trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,timepoint
3389773,24:08:00,24:08:00,14753,9,0,
3389773,24:11:00,24:11:00,14754,10,2077.0444,
3389773,24:12:00,24:12:00,14755,11,2825.0408,
3389773,24:14:00,24:14:00,14756,12,4598.22,
3389773,24:16:00,24:16:00,14757,13,5479.843,
3389773,24:18:00,24:18:00,14758,14,7374.077,
3389773,24:19:00,24:19:00,14759,15,8405.211,
3389773,24:21:00,24:21:00,14760,16,9669.782,
3389773,24:23:00,24:23:00,14761,17,10917.642,
3389773,24:25:00,24:25:00,10626,18,12324.895,
3389773,24:28:00,24:28:00,10625,19,14924.863,
3389773,24:30:00,24:30:00,16149,20,15884.644,
3389773,24:32:00,24:32:00,10624,21,17321.938,
3389773,24:36:00,24:36:00,10623,23,20083.707,
3389773,24:37:00,24:37:00,10622,24,20469.363,
3389792,24:38:00,24:38:00,14753,9,0,
3389792,24:41:00,24:41:00,14754,10,2077.0444,
3389792,24:42:00,24:42:00,14755,11,2825.0408,
3389792,24:44:00,24:44:00,14756,12,4598.22,
3389792,24:46:00,24:46:00,14757,13,5479.843,
3389792,24:48:00,24:48:00,14758,14,7374.077,
3389792,24:49:00,24:49:00,14759,15,8405.211,
3389792,24:51:00,24:51:00,14760,16,9669.782,
3389792,24:53:00,24:53:00,14761,17,10917.642,
3389792,24:55:00,24:55:00,10626,18,12324.895,
3389792,24:58:00,24:58:00,10625,19,14924.863,
3389792,25:00:00,25:00:00,16149,20,15884.644,
3389792,25:02:00,25:02:00,10624,21,17321.938,
3389792,25:06:00,25:06:00,10623,23,20083.707,
3389792,25:07:00,25:07:00,10622,24,20469.363,
3389810,24:03:00,24:03:00,14753,9,0,
3389810,24:06:00,24:06:00,14754,10,2077.0444,
3389810,24:07:00,24:07:00,14755,11,2825.0408,
3389810,24:09:00,24:09:00,14756,12,4598.22,
3389810,24:11:00,24:11:00,14757,13,5479.843,
3389810,24:13:00,24:13:00,14758,14,7374.077,
3389810,24:14:00,24:14:00,14759,15,8405.211,
3389810,24:16:00,24:16:00,14760,16,9669.782,
3389810,24:18:00,24:18:00,14761,17,10917.642,
3389810,24:20:00,24:20:00,10626,18,12324.895,
3389810,24:23:00,24:23:00,10625,19,14924.863,
3389810,24:25:00,24:25:00,16149,20,15884.644,
3389810,24:27:00,24:27:00,10624,21,17321.938,
3389810,24:31:00,24:31:00,10623,23,20083.707,
3389810,24:32:00,24:32:00,10622,24,20469.363,
3403067,24:08:00,24:08:00,14753,9,0,
3403067,24:11:00,24:11:00,14754,10,2077.0444,
3403067,24:12:00,24:12:00,14755,11,2825.0408,
3403067,24:14:00,24:14:00,14756,12,4598.22,
3403067,24:16:00,24:16:00,14757,13,5479.843,
3403067,24:18:00,24:18:00,14758,14,7374.077,
3403067,24:19:00,24:19:00,14759,15,8405.211,
3403067,24:21:00,24:21:00,14760,16,9669.782,
3403067,24:23:00,24:23:00,14761,17,10917.642,
3403067,24:25:00,24:25:00,10626,18,12324.895,
3403067,24:28:00,24:28:00,10625,19,14924.863,
3403067,24:30:00,24:30:00,16149,20,15884.644,
3403067,24:32:00,24:32:00,10624,21,17321.938,
3403067,24:36:00,24:36:00,10623,23,20083.707,
3403067,24:37:00,24:37:00,10622,24,20469.363,
3403069,24:38:00,24:38:00,14753,9,0,
3403069,24:41:00,24:41:00,14754,10,2077.0444,
3403069,24:42:00,24:42:00,14755,11,2825.0408,
3403069,24:44:00,24:44:00,14756,12,4598.22,
3403069,24:46:00,24:46:00,14757,13,5479.843,
3403069,24:48:00,24:48:00,14758,14,7374.077,
3403069,24:49:00,24:49:00,14759,15,8405.211,
3403069,24:51:00,24:51:00,14760,16,9669.782,
3403069,24:53:00,24:53:00,14761,17,10917.642,
3403069,24:55:00,24:55:00,10626,18,12324.895,
3403069,24:58:00,24:58:00,10625,19,14924.863,
3403069,25:00:00,25:00:00,16149,20,15884.644,
3403069,25:02:00,25:02:00,10624,21,17321.938,
3403069,25:06:00,25:06:00,10623,23,20083.707,
3403069,25:07:00,25:07:00,10622,24,20469.363,
3403321,24:08:00,24:08:00,14753,9,0,
3403321,24:11:00,24:11:00,14754,10,2077.0444,
3403321,24:12:00,24:12:00,14755,11,2825.0408,
3403321,24:14:00,24:14:00,14756,12,4598.22,
3403321,24:16:00,24:16:00,14757,13,5479.843,
3403321,24:18:00,24:18:00,14758,14,7374.077,
3403321,24:19:00,24:19:00,14759,15,8405.211,
3403321,24:21:00,24:21:00,14760,16,9669.782,
3403321,24:23:00,24:23:00,14761,17,10917.642,
3403321,24:25:00,24:25:00,10626,18,12324.895,
3403321,24:28:00,24:28:00,10625,19,14924.863,
3403321,24:30:00,24:30:00,16149,20,15884.644,
3403321,24:32:00,24:32:00,10624,21,17321.938,
3403321,24:36:00,24:36:00,10623,23,20083.707,
3403321,24:37:00,24:37:00,10622,24,20469.363,
3403323,24:38:00,24:38:00,14753,9,0,
3403323,24:41:00,24:41:00,14754,10,2077.0444,
3403323,24:42:00,24:42:00,14755,11,2825.0408,
3403323,24:44:00,24:44:00,14756,12,4598.22,
3403323,24:46:00,24:46:00,14757,13,5479.843,
3403323,24:48:00,24:48:00,14758,14,7374.077,
3403323,24:49:00,24:49:00,14759,15,8405.211,
3403323,24:51:00,24:51:00,14760,16,9669.782,
3403323,24:53:00,24:53:00,14761,17,10917.642,
3403323,24:55:00,24:55:00,10626,18,12324.895,
3403323,24:58:00,24:58:00,10625,19,14924.863,
3403323,25:00:00,25:00:00,16149,20,15884.644,
3403323,25:02:00,25:02:00,10624,21,17321.938,
3403323,25:06:00,25:06:00,10623,23,20083.707,
3403323,25:07:00,25:07:00,10622,24,20469.363,
3403575,24:08:00,24:08:00,14753,9,0,
3403575,24:11:00,24:11:00,14754,10,2077.0444,
3403575,24:12:00,24:12:00,14755,11,2825.0408,
3403575,24:14:00,24:14:00,14756,12,4598.22,
3403575,24:16:00,24:16:00,14757,13,5479.843,
3403575,24:18:00,24:18:00,14758,14,7374.077,
3403575,24:19:00,24:19:00,14759,15,8405.211,
3403575,24:21:00,24:21:00,14760,16,9669.782,
3403575,24:23:00,24:23:00,14761,17,10917.642,
3403575,24:25:00,24:25:00,10626,18,12324.895,
3403575,24:28:00,24:28:00,10625,19,14924.863,
3403575,24:30:00,24:30:00,16149,20,15884.644,
3403575,24:32:00,24:32:00,10624,21,17321.938,
3403575,24:36:00,24:36:00,10623,23,20083.707,
3403575,24:37:00,24:37:00,10622,24,20469.363,
3403577,24:38:00,24:38:00,14753,9,0,
3403577,24:41:00,24:41:00,14754,10,2077.0444,
3403577,24:42:00,24:42:00,14755,11,2825.0408,
3403577,24:44:00,24:44:00,14756,12,4598.22,
3403577,24:46:00,24:46:00,14757,13,5479.843,
3403577,24:48:00,24:48:00,14758,14,7374.077,
3403577,24:49:00,24:49:00,14759,15,8405.211,
3403577,24:51:00,24:51:00,14760,16,9669.782,
3403577,24:53:00,24:53:00,14761,17,10917.642,
3403577,24:55:00,24:55:00,10626,18,12324.895,
3403577,24:58:00,24:58:00,10625,19,14924.863,
3403577,25:00:00,25:00:00,16149,20,15884.644,
3403577,25:02:00,25:02:00,10624,21,17321.938,
3403577,25:06:00,25:06:00,10623,23,20083.707,
3403577,25:07:00,25:07:00,10622,24,20469.363,
3389762,23:28:00,23:28:00,14753,9,0,
3389762,23:31:00,23:31:00,14754,10,2077.0444,
3389762,23:32:00,23:32:00,14755,11,2825.0408,
3389762,23:34:00,23:34:00,14756,12,4598.22,
3389762,23:36:00,23:36:00,14757,13,5479.843,
3389762,23:38:00,23:38:00,14758,14,7374.077,
3389762,23:39:00,23:39:00,14759,15,8405.211,
3389762,23:41:00,23:41:00,14760,16,9669.782,
3389762,23:43:00,23:43:00,14761,17,10917.642,
3389762,23:45:00,23:45:00,10626,18,12324.895,
3389762,23:48:00,23:48:00,10625,19,14924.863,
3389762,23:50:00,23:50:00,16149,20,15884.644,
3389762,23:52:00,23:52:00,10624,21,17321.938,
3389762,23:56:00,23:56:00,10623,23,20083.707,
3389762,23:57:00,23:57:00,10622,24,20479.547,
3389762,23:59:00,23:59:00,13662,25,21502,
3389762,24:00:00,24:00:00,10620,26,22030.975,
3389762,24:02:00,24:02:00,10619,27,22534.846,
3389762,24:03:00,24:03:00,10618,28,23040.986,
3389762,24:04:00,24:04:00,10617,29,23815.072,
3389762,24:07:00,24:07:00,10616,30,25344.268,
3389762,24:10:00,24:10:00,10599,31,27639.588,
3403061,23:08:00,23:08:00,14753,9,0,
3403061,23:11:00,23:11:00,14754,10,2077.0444,
3403061,23:12:00,23:12:00,14755,11,2825.0408,
3403061,23:14:00,23:14:00,14756,12,4598.22,
3403061,23:16:00,23:16:00,14757,13,5479.843,
3403061,23:18:00,23:18:00,14758,14,7374.077,
3403061,23:19:00,23:19:00,14759,15,8405.211,
3403061,23:21:00,23:21:00,14760,16,9669.782,
3403061,23:23:00,23:23:00,14761,17,10917.642,
3403061,23:25:00,23:25:00,10626,18,12324.895,
3403061,23:28:00,23:28:00,10625,19,14924.863,
3403061,23:30:00,23:30:00,16149,20,15884.644,
3403061,23:32:00,23:32:00,10624,21,17321.938,
3403061,23:36:00,23:36:00,10623,23,20083.707,
3403061,23:37:00,23:37:00,10622,24,20479.547,
3403061,23:39:00,23:39:00,13662,25,21502,
3403061,23:40:00,23:40:00,10620,26,22030.975,
3403061,23:42:00,23:42:00,10619,27,22534.846,
3403061,23:43:00,23:43:00,10618,28,23040.986,
3403061,23:44:00,23:44:00,10617,29,23815.072,
3403061,23:47:00,23:47:00,10616,30,25344.268,
3403061,23:50:00,23:50:00,10599,31,27639.588,
3403063,23:28:00,23:28:00,14753,9,0,
3403063,23:31:00,23:31:00,14754,10,2077.0444,
3403063,23:32:00,23:32:00,14755,11,2825.0408,
3403063,23:34:00,23:34:00,14756,12,4598.22,
3403063,23:36:00,23:36:00,14757,13,5479.843,
3403063,23:38:00,23:38:00,14758,14,7374.077,
3403063,23:39:00,23:39:00,14759,15,8405.211,
3403063,23:41:00,23:41:00,14760,16,9669.782,
3403063,23:43:00,23:43:00,14761,17,10917.642,
3403063,23:45:00,23:45:00,10626,18,12324.895,
3403063,23:48:00,23:48:00,10625,19,14924.863,
3403063,23:50:00,23:50:00,16149,20,15884.644,
3403063,23:52:00,23:52:00,10624,21,17321.938,
3403063,23:56:00,23:56:00,10623,23,20083.707,
3403063,23:57:00,23:57:00,10622,24,20479.547,
3403063,23:59:00,23:59:00,13662,25,21502,
3403063,24:00:00,24:00:00,10620,26,22030.975,
3403063,24:02:00,24:02:00,10619,27,22534.846,
3403063,24:03:00,24:03:00,10618,28,23040.986,
3403063,24:04:00,24:04:00,10617,29,23815.072,
3403063,24:07:00,24:07:00,10616,30,25344.268,
3403063,24:10:00,24:10:00,10599,31,27639.588,
3403065,23:48:00,23:48:00,14753,9,0,
3403065,23:51:00,23:51:00,14754,10,2077.0444,
3403065,23:52:00,23:52:00,14755,11,2825.0408,
3403065,23:54:00,23:54:00,14756,12,4598.22,
3403065,23:56:00,23:56:00,14757,13,5479.843,
3403065,23:58:00,23:58:00,14758,14,7374.077,
3403065,23:59:00,23:59:00,14759,15,8405.211,
3403065,24:01:00,24:01:00,14760,16,9669.782,
3403065,24:03:00,24:03:00,14761,17,10917.642,
3403065,24:05:00,24:05:00,10626,18,12324.895,
3403065,24:08:00,24:08:00,10625,19,14924.863,
3403065,24:10:00,24:10:00,16149,20,15884.644,
3403065,24:12:00,24:12:00,10624,21,17321.938,
3403065,24:16:00,24:16:00,10623,23,20083.707,
3403065,24:17:00,24:17:00,10622,24,20479.547,
3403065,24:19:00,24:19:00,13662,25,21502,
3403065,24:20:00,24:20:00,10620,26,22030.975,
3403065,24:22:00,24:22:00,10619,27,22534.846,
3403065,24:23:00,24:23:00,10618,28,23040.986,
3403065,24:24:00,24:24:00,10617,29,23815.072,
3403065,24:27:00,24:27:00,10616,30,25344.268,
3403065,24:30:00,24:30:00,10599,31,27639.588,
3403315,23:08:00,23:08:00,14753,9,0,
3403315,23:11:00,23:11:00,14754,10,2077.0444,
3403315,23:12:00,23:12:00,14755,11,2825.0408,
3403315,23:14:00,23:14:00,14756,12,4598.22,
3403315,23:16:00,23:16:00,14757,13,5479.843,
3403315,23:18:00,23:18:00,14758,14,7374.077,
3403315,23:19:00,23:19:00,14759,15,8405.211,
3403315,23:21:00,23:21:00,14760,16,9669.782,
3403315,23:23:00,23:23:00,14761,17,10917.642,
3403315,23:25:00,23:25:00,10626,18,12324.895,
3403315,23:28:00,23:28:00,10625,19,14924.863,
3403315,23:30:00,23:30:00,16149,20,15884.644,
3403315,23:32:00,23:32:00,10624,21,17321.938,
3403315,23:36:00,23:36:00,10623,23,20083.707,
3403315,23:37:00,23:37:00,10622,24,20479.547,
3403315,23:39:00,23:39:00,13662,25,21502,
3403315,23:40:00,23:40:00,10620,26,22030.975,
3403315,23:42:00,23:42:00,10619,27,22534.846,
3403315,23:43:00,23:43:00,10618,28,23040.986,
3403315,23:44:00,23:44:00,10617,29,23815.072,
3403315,23:47:00,23:47:00,10616,30,25344.268,
3403315,23:50:00,23:50:00,10599,31,27639.588,
3403317,23:28:00,23:28:00,14753,9,0,
3403317,23:31:00,23:31:00,14754,10,2077.0444,
3403317,23:32:00,23:32:00,14755,11,2825.0408,
3403317,23:34:00,23:34:00,14756,12,4598.22,
3403317,23:36:00,23:36:00,14757,13,5479.843,
3403317,23:38:00,23:38:00,14758,14,7374.077,
3403317,23:39:00,23:39:00,14759,15,8405.211,
3403317,23:41:00,23:41:00,14760,16,9669.782,
3403317,23:43:00,23:43:00,14761,17,10917.642,
3403317,23:45:00,23:45:00,10626,18,12324.895,
3403317,23:48:00,23:48:00,10625,19,14924.863,
3403317,23:50:00,23:50:00,16149,20,15884.644,
3403317,23:52:00,23:52:00,10624,21,17321.938,
3403317,23:56:00,23:56:00,10623,23,20083.707,
3403317,23:57:00,23:57:00,10622,24,20479.547,
3403317,23:59:00,23:59:00,13662,25,21502,
3403317,24:00:00,24:00:00,10620,26,22030.975,
3403317,24:02:00,24:02:00,10619,27,22534.846,
3403317,24:03:00,24:03:00,10618,28,23040.986,
3403317,24:04:00,24:04:00,10617,29,23815.072,
3403317,24:07:00,24:07:00,10616,30,25344.268,
3403317,24:10:00,24:10:00,10599,31,27639.588,
3403319,23:48:00,23:48:00,14753,9,0,
3403319,23:51:00,23:51:00,14754,10,2077.0444,
3403319,23:52:00,23:52:00,14755,11,2825.0408,
3403319,23:54:00,23:54:00,14756,12,4598.22,
3403319,23:56:00,23:56:00,14757,13,5479.843,
3403319,23:58:00,23:58:00,14758,14,7374.077,
3403319,23:59:00,23:59:00,14759,15,8405.211,
3403319,24:01:00,24:01:00,14760,16,9669.782,
3403319,24:03:00,24:03:00,14761,17,10917.642,
3403319,24:05:00,24:05:00,10626,18,12324.895,
3403319,24:08:00,24:08:00,10625,19,14924.863,
3403319,24:10:00,24:10:00,16149,20,15884.644,
3403319,24:12:00,24:12:00,10624,21,17321.938,
3403319,24:16:00,24:16:00,10623,23,20083.707,
3403319,24:17:00,24:17:00,10622,24,20479.547,
3403319,24:19:00,24:19:00,13662,25,21502,
3403319,24:20:00,24:20:00,10620,26,22030.975,
3403319,24:22:00,24:22:00,10619,27,22534.846,
3403319,24:23:00,24:23:00,10618,28,23040.986,
3403319,24:24:00,24:24:00,10617,29,23815.072,
3403319,24:27:00,24:27:00,10616,30,25344.268,
3403319,24:30:00,24:30:00,10599,31,27639.588,
3403569,23:08:00,23:08:00,14753,9,0,
3403569,23:11:00,23:11:00,14754,10,2077.0444,
3403569,23:12:00,23:12:00,14755,11,2825.0408,
3403569,23:14:00,23:14:00,14756,12,4598.22,
3403569,23:16:00,23:16:00,14757,13,5479.843,
3403569,23:18:00,23:18:00,14758,14,7374.077,
3403569,23:19:00,23:19:00,14759,15,8405.211,
3403569,23:21:00,23:21:00,14760,16,9669.782,
3403569,23:23:00,23:23:00,14761,17,10917.642,
3403569,23:25:00,23:25:00,10626,18,12324.895,
3403569,23:28:00,23:28:00,10625,19,14924.863,
3403569,23:30:00,23:30:00,16149,20,15884.644,
3403569,23:32:00,23:32:00,10624,21,17321.938,
3403569,23:36:00,23:36:00,10623,23,20083.707,
3403569,23:37:00,23:37:00,10622,24,20479.547,
3403569,23:39:00,23:39:00,13662,25,21502,
3403569,23:40:00,23:40:00,10620,26,22030.975,
3403569,23:42:00,23:42:00,10619,27,22534.846,
3403569,23:43:00,23:43:00,10618,28,23040.986,
3403569,23:44:00,23:44:00,10617,29,23815.072,
3403569,23:47:00,23:47:00,10616,30,25344.268,
3403569,23:50:00,23:50:00,10599,31,27639.588,
3403571,23:28:00,23:28:00,14753,9,0,
3403571,23:31:00,23:31:00,14754,10,2077.0444,
3403571,23:32:00,23:32:00,14755,11,2825.0408,
3403571,23:34:00,23:34:00,14756,12,4598.22,
3403571,23:36:00,23:36:00,14757,13,5479.843,
3403571,23:38:00,23:38:00,14758,14,7374.077,
3403571,23:39:00,23:39:00,14759,15,8405.211,
3403571,23:41:00,23:41:00,14760,16,9669.782,
3403571,23:43:00,23:43:00,14761,17,10917.642,
3403571,23:45:00,23:45:00,10626,18,12324.895,
3403571,23:48:00,23:48:00,10625,19,14924.863,
3403571,23:50:00,23:50:00,16149,20,15884.644,
3403571,23:52:00,23:52:00,10624,21,17321.938,
3403571,23:56:00,23:56:00,10623,23,20083.707,
3403571,23:57:00,23:57:00,10622,24,20479.547,
3403571,23:59:00,23:59:00,13662,25,21502,
3403571,24:00:00,24:00:00,10620,26,22030.975,
3403571,24:02:00,24:02:00,10619,27,22534.846,
3403571,24:03:00,24:03:00,10618,28,23040.986,
3403571,24:04:00,24:04:00,10617,29,23815.072,
3403571,24:07:00,24:07:00,10616,30,25344.268,
3403571,24:10:00,24:10:00,10599,31,27639.588,
3403573,23:48:00,23:48:00,14753,9,0,
3403573,23:51:00,23:51:00,14754,10,2077.0444,
3403573,23:52:00,23:52:00,14755,11,2825.0408,
3403573,23:54:00,23:54:00,14756,12,4598.22,
3403573,23:56:00,23:56:00,14757,13,5479.843,
3403573,23:58:00,23:58:00,14758,14,7374.077,
3403573,23:59:00,23:59:00,14759,15,8405.211,
3403573,24:01:00,24:01:00,14760,16,9669.782,
3403573,24:03:00,24:03:00,14761,17,10917.642,
3403573,24:05:00,24:05:00,10626,18,12324.895,
3403573,24:08:00,24:08:00,10625,19,14924.863,
3403573,24:10:00,24:10:00,16149,20,15884.644,
3403573,24:12:00,24:12:00,10624,21,17321.938,
3403573,24:16:00,24:16:00,10623,23,20083.707,
3403573,24:17:00,24:17:00,10622,24,20479.547,
3403573,24:19:00,24:19:00,13662,25,21502,
3403573,24:20:00,24:20:00,10620,26,22030.975,
3403573,24:22:00,24:22:00,10619,27,22534.846,
3403573,24:23:00,24:23:00,10618,28,23040.986,
3403573,24:24:00,24:24:00,10617,29,23815.072,
3403573,24:27:00,24:27:00,10616,30,25344.268,
3403573,24:30:00,24:30:00,10599,31,27639.588,
3389690,05:08:00,05:08:00,14753,9,0,
3389690,05:11:00,05:11:00,14754,10,2077.0444,
3389690,05:12:00,05:12:00,14755,11,2825.0408,
3389690,05:14:00,05:14:00,14756,12,4598.22,
3389690,05:16:00,05:16:00,14757,13,5479.843,
3389690,05:18:00,05:18:00,14758,14,7374.077,
3389690,05:19:00,05:19:00,14759,15,8405.211,
3389690,05:21:00,05:21:00,14760,16,9669.782,
3389690,05:23:00,05:23:00,14761,17,10917.642,
3389690,05:25:00,05:25:00,10626,18,12324.895,
3389690,05:28:00,05:28:00,10625,19,14924.863,
3389690,05:30:00,05:30:00,16149,20,15884.644,
3389690,05:32:00,05:32:00,10624,21,17321.938,
3389690,05:36:00,05:36:00,10623,23,20083.707,
3389690,05:37:00,05:37:00,10622,24,20479.547,
3389690,05:39:00,05:39:00,13662,25,21502,
3389690,05:40:00,05:40:00,10620,26,22030.975,
3389690,05:42:00,05:42:00,10619,27,22534.846,
3389690,05:43:00,05:43:00,10618,28,23040.986,
3389690,05:44:00,05:44:00,10617,29,23815.072,
3389690,05:47:00,05:47:00,10616,30,25344.268,
3389690,05:50:00,05:50:00,10599,31,27640.328,
3389690,05:52:00,05:52:00,10600,32,28942.67,
3389690,05:55:00,05:55:00,10601,34,31672.285,
3389690,06:00:00,06:00:00,10602,35,36434.613,
3389691,07:28:00,07:28:00,14753,9,0,
3389691,07:31:00,07:31:00,14754,10,2077.0444,
3389691,07:32:00,07:32:00,14755,11,2825.0408,
3389691,07:34:00,07:34:00,14756,12,4598.22,
3389691,07:36:00,07:36:00,14757,13,5479.843,
3389691,07:38:00,07:38:00,14758,14,7374.077,
3389691,07:39:00,07:39:00,14759,15,8405.211,
3389691,07:41:00,07:41:00,14760,16,9669.782,
3389691,07:43:00,07:43:00,14761,17,10917.642,
3389691,07:45:00,07:45:00,10626,18,12324.895,
3389691,07:48:00,07:48:00,10625,19,14924.863,
3389691,07:50:00,07:50:00,16149,20,15884.644,
3389691,07:52:00,07:52:00,10624,21,17321.938,
3389691,07:56:00,07:56:00,10623,23,20083.707,
3389691,07:57:00,07:57:00,10622,24,20479.547,
3389691,07:59:00,07:59:00,13662,25,21502,
3389691,08:00:00,08:00:00,10620,26,22030.975,
3389691,08:02:00,08:02:00,10619,27,22534.846,
3389691,08:03:00,08:03:00,10618,28,23040.986,
3389691,08:04:00,08:04:00,10617,29,23815.072,
3389691,08:07:00,08:07:00,10616,30,25344.268,
3389691,08:10:00,08:10:00,10599,31,27640.328,
3389691,08:12:00,08:12:00,10600,32,28942.67,
3389691,08:15:00,08:15:00,10601,34,31672.285,
3389691,08:20:00,08:20:00,10602,35,36434.613,
3389692,09:48:00,09:48:00,14753,9,0,
3389692,09:51:00,09:51:00,14754,10,2077.0444,
3389692,09:52:00,09:52:00,14755,11,2825.0408,
3389692,09:54:00,09:54:00,14756,12,4598.22,
3389692,09:56:00,09:56:00,14757,13,5479.843,
3389692,09:58:00,09:58:00,14758,14,7374.077,
3389692,09:59:00,09:59:00,14759,15,8405.211,
3389692,10:01:00,10:01:00,14760,16,9669.782,
3389692,10:03:00,10:03:00,14761,17,10917.642,
3389692,10:05:00,10:05:00,10626,18,12324.895,
3389692,10:08:00,10:08:00,10625,19,14924.863,
3389692,10:10:00,10:10:00,16149,20,15884.644,
3389692,10:12:00,10:12:00,10624,21,17321.938,
3389692,10:16:00,10:16:00,10623,23,20083.707,
3389692,10:17:00,10:17:00,10622,24,20479.547,
3389692,10:19:00,10:19:00,13662,25,21502,
3389692,10:20:00,10:20:00,10620,26,22030.975,
3389692,10:22:00,10:22:00,10619,27,22534.846,
3389692,10:23:00,10:23:00,10618,28,23040.986,
3389692,10:24:00,10:24:00,10617,29,23815.072,
3389692,10:27:00,10:27:00,10616,30,25344.268,
3389692,10:30:00,10:30:00,10599,31,27640.328,
3389692,10:32:00,10:32:00,10600,32,28942.67,
3389692,10:35:00,10:35:00,10601,34,31672.285,
3389692,10:40:00,10:40:00,10602,35,36434.613,
3389693,12:08:00,12:08:00,14753,9,0,
3389693,12:11:00,12:11:00,14754,10,2077.0444,
3389693,12:12:00,12:12:00,14755,11,2825.0408,
3389693,12:14:00,12:14:00,14756,12,4598.22,
3389693,12:16:00,12:16:00,14757,13,5479.843,
3389693,12:18:00,12:18:00,14758,14,7374.077,
3389693,12:19:00,12:19:00,14759,15,8405.211,
3389693,12:21:00,12:21:00,14760,16,9669.782,
3389693,12:23:00,12:23:00,14761,17,10917.642,
3389693,12:25:00,12:25:00,10626,18,12324.895,
3389693,12:28:00,12:28:00,10625,19,14924.863,
3389693,12:30:00,12:30:00,16149,20,15884.644,
3389693,12:32:00,12:32:00,10624,21,17321.938,
3389693,12:36:00,12:36:00,10623,23,20083.707,
3389693,12:37:00,12:37:00,10622,24,20479.547,
3389693,12:39:00,12:39:00,13662,25,21502,
3389693,12:40:00,12:40:00,10620,26,22030.975,
3389693,12:42:00,12:42:00,10619,27,22534.846,
3389693,12:43:00,12:43:00,10618,28,23040.986,
3389693,12:44:00,12:44:00,10617,29,23815.072,
3389693,12:47:00,12:47:00,10616,30,25344.268,
3389693,12:50:00,12:50:00,10599,31,27640.328,
3389693,12:52:00,12:52:00,10600,32,28942.67,
3389693,12:55:00,12:55:00,10601,34,31672.285,
3389693,13:00:00,13:00:00,10602,35,36434.613,
3389694,14:28:00,14:28:00,14753,9,0,
3389694,14:31:00,14:31:00,14754,10,2077.0444,
3389694,14:32:00,14:32:00,14755,11,2825.0408,
3389694,14:34:00,14:34:00,14756,12,4598.22,
3389694,14:36:00,14:36:00,14757,13,5479.843,
3389694,14:38:00,14:38:00,14758,14,7374.077,
3389694,14:39:00,14:39:00,14759,15,8405.211,
3389694,14:41:00,14:41:00,14760,16,9669.782,
3389694,14:43:00,14:43:00,14761,17,10917.642,
3389694,14:45:00,14:45:00,10626,18,12324.895,
3389694,14:48:00,14:48:00,10625,19,14924.863,
3389694,14:50:00,14:50:00,16149,20,15884.644,
3389694,14:52:00,14:52:00,10624,21,17321.938,
3389694,14:56:00,14:56:00,10623,23,20083.707,
3389694,14:57:00,14:57:00,10622,24,20479.547,
3389694,14:59:00,14:59:00,13662,25,21502,
3389694,15:00:00,15:00:00,10620,26,22030.975,
3389694,15:02:00,15:02:00,10619,27,22534.846,
3389694,15:03:00,15:03:00,10618,28,23040.986,
3389694,15:04:00,15:04:00,10617,29,23815.072,
3389694,15:07:00,15:07:00,10616,30,25344.268,
3389694,15:10:00,15:10:00,10599,31,27640.328,
3389694,15:12:00,15:12:00,10600,32,28942.67,
3389694,15:15:00,15:15:00,10601,34,31672.285,
3389694,15:20:00,15:20:00,10602,35,36434.613,
3389695,16:48:00,16:48:00,14753,9,0,
3389695,16:51:00,16:51:00,14754,10,2077.0444,
3389695,16:52:00,16:52:00,14755,11,2825.0408,
3389695,16:54:00,16:54:00,14756,12,4598.22,
3389695,16:56:00,16:56:00,14757,13,5479.843,
3389695,16:58:00,16:58:00,14758,14,7374.077,
3389695,16:59:00,16:59:00,14759,15,8405.211,
3389695,17:01:00,17:01:00,14760,16,9669.782,
3389695,17:03:00,17:03:00,14761,17,10917.642,
3389695,17:05:00,17:05:00,10626,18,12324.895,
3389695,17:08:00,17:08:00,10625,19,14924.863,
3389695,17:10:00,17:10:00,16149,20,15884.644,
3389695,17:12:00,17:12:00,10624,21,17321.938,
3389695,17:16:00,17:16:00,10623,23,20083.707,
3389695,17:17:00,17:17:00,10622,24,20479.547,
3389695,17:19:00,17:19:00,13662,25,21502,
3389695,17:20:00,17:20:00,10620,26,22030.975,
3389695,17:22:00,17:22:00,10619,27,22534.846,
3389695,17:23:00,17:23:00,10618,28,23040.986,
3389695,17:24:00,17:24:00,10617,29,23815.072,
3389695,17:27:00,17:27:00,10616,30,25344.268,
3389695,17:30:00,17:30:00,10599,31,27640.328,
3389695,17:32:00,17:32:00,10600,32,28942.67,
3389695,17:35:00,17:35:00,10601,34,31672.285,
3389695,17:40:00,17:40:00,10602,35,36434.613,
3389711,05:28:00,05:28:00,14753,9,0,
3389711,05:31:00,05:31:00,14754,10,2077.0444,
3389711,05:32:00,05:32:00,14755,11,2825.0408,
3389711,05:34:00,05:34:00,14756,12,4598.22,
3389711,05:36:00,05:36:00,14757,13,5479.843,
3389711,05:38:00,05:38:00,14758,14,7374.077,
3389711,05:39:00,05:39:00,14759,15,8405.211,
3389711,05:41:00,05:41:00,14760,16,9669.782,
3389711,05:43:00,05:43:00,14761,17,10917.642,
3389711,05:45:00,05:45:00,10626,18,12324.895,
3389711,05:48:00,05:48:00,10625,19,14924.863,
3389711,05:50:00,05:50:00,16149,20,15884.644,
3389711,05:52:00,05:52:00,10624,21,17321.938,
3389711,05:56:00,05:56:00,10623,23,20083.707,
3389711,05:57:00,05:57:00,10622,24,20479.547,
3389711,05:59:00,05:59:00,13662,25,21502,
3389711,06:00:00,06:00:00,10620,26,22030.975,
3389711,06:02:00,06:02:00,10619,27,22534.846,
3389711,06:03:00,06:03:00,10618,28,23040.986,
3389711,06:04:00,06:04:00,10617,29,23815.072,
3389711,06:07:00,06:07:00,10616,30,25344.268,
3389711,06:10:00,06:10:00,10599,31,27640.328,
3389711,06:12:00,06:12:00,10600,32,28942.67,
3389711,06:15:00,06:15:00,10601,34,31672.285,
3389711,06:20:00,06:20:00,10602,35,36434.613,
3389712,07:48:00,07:48:00,14753,9,0,
3389712,07:51:00,07:51:00,14754,10,2077.0444,
3389712,07:52:00,07:52:00,14755,11,2825.0408,
3389712,07:54:00,07:54:00,14756,12,4598.22,
3389712,07:56:00,07:56:00,14757,13,5479.843,
3389712,07:58:00,07:58:00,14758,14,7374.077,
3389712,07:59:00,07:59:00,14759,15,8405.211,
3389712,08:01:00,08:01:00,14760,16,9669.782,
3389712,08:03:00,08:03:00,14761,17,10917.642,
3389712,08:05:00,08:05:00,10626,18,12324.895,
3389712,08:08:00,08:08:00,10625,19,14924.863,
3389712,08:10:00,08:10:00,16149,20,15884.644,
3389712,08:12:00,08:12:00,10624,21,17321.938,
3389712,08:16:00,08:16:00,10623,23,20083.707,
3389712,08:17:00,08:17:00,10622,24,20479.547,
3389712,08:19:00,08:19:00,13662,25,21502,
3389712,08:20:00,08:20:00,10620,26,22030.975,
3389712,08:22:00,08:22:00,10619,27,22534.846,
3389712,08:23:00,08:23:00,10618,28,23040.986,
3389712,08:24:00,08:24:00,10617,29,23815.072,
3389712,08:27:00,08:27:00,10616,30,25344.268,
3389712,08:30:00,08:30:00,10599,31,27640.328,
3389712,08:32:00,08:32:00,10600,32,28942.67,
3389712,08:35:00,08:35:00,10601,34,31672.285,
3389712,08:40:00,08:40:00,10602,35,36434.613,
3389713,10:08:00,10:08:00,14753,9,0,
3389713,10:11:00,10:11:00,14754,10,2077.0444,
3389713,10:12:00,10:12:00,14755,11,2825.0408,
3389713,10:14:00,10:14:00,14756,12,4598.22,
3389713,10:16:00,10:16:00,14757,13,5479.843,
3389713,10:18:00,10:18:00,14758,14,7374.077,
3389713,10:19:00,10:19:00,14759,15,8405.211,
3389713,10:21:00,10:21:00,14760,16,9669.782,
3389713,10:23:00,10:23:00,14761,17,10917.642,
3389713,10:25:00,10:25:00,10626,18,12324.895,
3389713,10:28:00,10:28:00,10625,19,14924.863,
3389713,10:30:00,10:30:00,16149,20,15884.644,
3389713,10:32:00,10:32:00,10624,21,17321.938,
3389713,10:36:00,10:36:00,10623,23,20083.707,
3389713,10:37:00,10:37:00,10622,24,20479.547,
3389713,10:39:00,10:39:00,13662,25,21502,
3389713,10:40:00,10:40:00,10620,26,22030.975,
3389713,10:42:00,10:42:00,10619,27,22534.846,
3389713,10:43:00,10:43:00,10618,28,23040.986,
3389713,10:44:00,10:44:00,10617,29,23815.072,
3389713,10:47:00,10:47:00,10616,30,25344.268,
3389713,10:50:00,10:50:00,10599,31,27640.328,
3389713,10:52:00,10:52:00,10600,32,28942.67,
3389713,10:55:00,10:55:00,10601,34,31672.285,
3389713,11:00:00,11:00:00,10602,35,36434.613,
3389714,12:28:00,12:28:00,14753,9,0,
3389714,12:31:00,12:31:00,14754,10,2077.0444,
3389714,12:32:00,12:32:00,14755,11,2825.0408,
3389714,12:34:00,12:34:00,14756,12,4598.22,
3389714,12:36:00,12:36:00,14757,13,5479.843,
3389714,12:38:00,12:38:00,14758,14,7374.077,
3389714,12:39:00,12:39:00,14759,15,8405.211,
3389714,12:41:00,12:41:00,14760,16,9669.782,
3389714,12:43:00,12:43:00,14761,17,10917.642,
3389714,12:45:00,12:45:00,10626,18,12324.895,
3389714,12:48:00,12:48:00,10625,19,14924.863,
3389714,12:50:00,12:50:00,16149,20,15884.644,
3389714,12:52:00,12:52:00,10624,21,17321.938,
3389714,12:56:00,12:56:00,10623,23,20083.707,
3389714,12:57:00,12:57:00,10622,24,20479.547,
3389714,12:59:00,12:59:00,13662,25,21502,
3389714,13:00:00,13:00:00,10620,26,22030.975,
3389714,13:02:00,13:02:00,10619,27,22534.846,
3389714,13:03:00,13:03:00,10618,28,23040.986,
3389714,13:04:00,13:04:00,10617,29,23815.072,
3389714,13:07:00,13:07:00,10616,30,25344.268,
3389714,13:10:00,13:10:00,10599,31,27640.328,
3389714,13:12:00,13:12:00,10600,32,28942.67,
3389714,13:15:00,13:15:00,10601,34,31672.285,
3389714,13:20:00,13:20:00,10602,35,36434.613,
3389715,14:48:00,14:48:00,14753,9,0,
3389715,14:51:00,14:51:00,14754,10,2077.0444,
3389715,14:52:00,14:52:00,14755,11,2825.0408,
3389715,14:54:00,14:54:00,14756,12,4598.22,
3389715,14:56:00,14:56:00,14757,13,5479.843,
3389715,14:58:00,14:58:00,14758,14,7374.077,
3389715,14:59:00,14:59:00,14759,15,8405.211,
3389715,15:01:00,15:01:00,14760,16,9669.782,
3389715,15:03:00,15:03:00,14761,17,10917.642,
3389715,15:05:00,15:05:00,10626,18,12324.895,
3389715,15:08:00,15:08:00,10625,19,14924.863,
3389715,15:10:00,15:10:00,16149,20,15884.644,
3389715,15:12:00,15:12:00,10624,21,17321.938,
3389715,15:16:00,15:16:00,10623,23,20083.707,
3389715,15:17:00,15:17:00,10622,24,20479.547,
3389715,15:19:00,15:19:00,13662,25,21502,
3389715,15:20:00,15:20:00,10620,26,22030.975,
3389715,15:22:00,15:22:00,10619,27,22534.846,
3389715,15:23:00,15:23:00,10618,28,23040.986,
3389715,15:24:00,15:24:00,10617,29,23815.072,
3389715,15:27:00,15:27:00,10616,30,25344.268,
3389715,15:30:00,15:30:00,10599,31,27640.328,
3389715,15:32:00,15:32:00,10600,32,28942.67,
3389715,15:35:00,15:35:00,10601,34,31672.285,
3389715,15:40:00,15:40:00,10602,35,36434.613,
3389716,17:08:00,17:08:00,14753,9,0,
3389716,17:11:00,17:11:00,14754,10,2077.0444,
3389716,17:12:00,17:12:00,14755,11,2825.0408,
3389716,17:14:00,17:14:00,14756,12,4598.22,
3389716,17:16:00,17:16:00,14757,13,5479.843,
3389716,17:18:00,17:18:00,14758,14,7374.077,
3389716,17:19:00,17:19:00,14759,15,8405.211,
3389716,17:21:00,17:21:00,14760,16,9669.782,
3389716,17:23:00,17:23:00,14761,17,10917.642,
3389716,17:25:00,17:25:00,10626,18,12324.895,
3389716,17:28:00,17:28:00,10625,19,14924.863,
3389716,17:30:00,17:30:00,16149,20,15884.644,
3389716,17:32:00,17:32:00,10624,21,17321.938,
3389716,17:36:00,17:36:00,10623,23,20083.707,
3389716,17:37:00,17:37:00,10622,24,20479.547,
3389716,17:39:00,17:39:00,13662,25,21502,
3389716,17:40:00,17:40:00,10620,26,22030.975,
3389716,17:42:00,17:42:00,10619,27,22534.846,
3389716,17:43:00,17:43:00,10618,28,23040.986,
3389716,17:44:00,17:44:00,10617,29,23815.072,
3389716,17:47:00,17:47:00,10616,30,25344.268,
3389716,17:50:00,17:50:00,10599,31,27640.328,
3389716,17:52:00,17:52:00,10600,32,28942.67,
3389716,17:55:00,17:55:00,10601,34,31672.285,
3389716,18:00:00,18:00:00,10602,35,36434.613,
3389731,05:48:00,05:48:00,14753,9,0,
3389731,05:51:00,05:51:00,14754,10,2077.0444,
3389731,05:52:00,05:52:00,14755,11,2825.0408,
3389731,05:54:00,05:54:00,14756,12,4598.22,
3389731,05:56:00,05:56:00,14757,13,5479.843,
3389731,05:58:00,05:58:00,14758,14,7374.077,
3389731,05:59:00,05:59:00,14759,15,8405.211,
3389731,06:01:00,06:01:00,14760,16,9669.782,
3389731,06:03:00,06:03:00,14761,17,10917.642,
3389731,06:05:00,06:05:00,10626,18,12324.895,
3389731,06:08:00,06:08:00,10625,19,14924.863,
3389731,06:10:00,06:10:00,16149,20,15884.644,
3389731,06:12:00,06:12:00,10624,21,17321.938,
3389731,06:16:00,06:16:00,10623,23,20083.707,
3389731,06:17:00,06:17:00,10622,24,20479.547,
3389731,06:19:00,06:19:00,13662,25,21502,
3389731,06:20:00,06:20:00,10620,26,22030.975,
3389731,06:22:00,06:22:00,10619,27,22534.846,
3389731,06:23:00,06:23:00,10618,28,23040.986,
3389731,06:24:00,06:24:00,10617,29,23815.072,
3389731,06:27:00,06:27:00,10616,30,25344.268,
3389731,06:30:00,06:30:00,10599,31,27640.328,
3389731,06:32:00,06:32:00,10600,32,28942.67,
3389731,06:35:00,06:35:00,10601,34,31672.285,
3389731,06:40:00,06:40:00,10602,35,36434.613,
3389732,08:08:00,08:08:00,14753,9,0,
3389732,08:11:00,08:11:00,14754,10,2077.0444,
3389732,08:12:00,08:12:00,14755,11,2825.0408,
3389732,08:14:00,08:14:00,14756,12,4598.22,
3389732,08:16:00,08:16:00,14757,13,5479.843,
3389732,08:18:00,08:18:00,14758,14,7374.077,
3389732,08:19:00,08:19:00,14759,15,8405.211,
3389732,08:21:00,08:21:00,14760,16,9669.782,
3389732,08:23:00,08:23:00,14761,17,10917.642,
3389732,08:25:00,08:25:00,10626,18,12324.895,
3389732,08:28:00,08:28:00,10625,19,14924.863,
3389732,08:30:00,08:30:00,16149,20,15884.644,
3389732,08:32:00,08:32:00,10624,21,17321.938,
3389732,08:36:00,08:36:00,10623,23,20083.707,
3389732,08:37:00,08:37:00,10622,24,20479.547,
3389732,08:39:00,08:39:00,13662,25,21502,
3389732,08:40:00,08:40:00,10620,26,22030.975,
3389732,08:42:00,08:42:00,10619,27,22534.846,
3389732,08:43:00,08:43:00,10618,28,23040.986,
3389732,08:44:00,08:44:00,10617,29,23815.072,
3389732,08:47:00,08:47:00,10616,30,25344.268,
3389732,08:50:00,08:50:00,10599,31,27640.328,
3389732,08:52:00,08:52:00,10600,32,28942.67,
3389732,08:55:00,08:55:00,10601,34,31672.285,
3389732,09:00:00,09:00:00,10602,35,36434.613,
3389733,10:28:00,10:28:00,14753,9,0,
3389733,10:31:00,10:31:00,14754,10,2077.0444,
3389733,10:32:00,10:32:00,14755,11,2825.0408,
3389733,10:34:00,10:34:00,14756,12,4598.22,
3389733,10:36:00,10:36:00,14757,13,5479.843,
3389733,10:38:00,10:38:00,14758,14,7374.077,
3389733,10:39:00,10:39:00,14759,15,8405.211,
3389733,10:41:00,10:41:00,14760,16,9669.782,
3389733,10:43:00,10:43:00,14761,17,10917.642,
3389733,10:45:00,10:45:00,10626,18,12324.895,
3389733,10:48:00,10:48:00,10625,19,14924.863,
3389733,10:50:00,10:50:00,16149,20,15884.644,
3389733,10:52:00,10:52:00,10624,21,17321.938,
3389733,10:56:00,10:56:00,10623,23,20083.707,
3389733,10:57:00,10:57:00,10622,24,20479.547,
3389733,10:59:00,10:59:00,13662,25,21502,
3389733,11:00:00,11:00:00,10620,26,22030.975,
3389733,11:02:00,11:02:00,10619,27,22534.846,
3389733,11:03:00,11:03:00,10618,28,23040.986,
3389733,11:04:00,11:04:00,10617,29,23815.072,
3389733,11:07:00,11:07:00,10616,30,25344.268,
3389733,11:10:00,11:10:00,10599,31,27640.328,
3389733,11:12:00,11:12:00,10600,32,28942.67,
3389733,11:15:00,11:15:00,10601,34,31672.285,
3389733,11:20:00,11:20:00,10602,35,36434.613,
3389734,12:48:00,12:48:00,14753,9,0,
3389734,12:51:00,12:51:00,14754,10,2077.0444,
3389734,12:52:00,12:52:00,14755,11,2825.0408,
3389734,12:54:00,12:54:00,14756,12,4598.22,
3389734,12:56:00,12:56:00,14757,13,5479.843,
3389734,12:58:00,12:58:00,14758,14,7374.077,
3389734,12:59:00,12:59:00,14759,15,8405.211,
3389734,13:01:00,13:01:00,14760,16,9669.782,
3389734,13:03:00,13:03:00,14761,17,10917.642,
3389734,13:05:00,13:05:00,10626,18,12324.895,
3389734,13:08:00,13:08:00,10625,19,14924.863,
3389734,13:10:00,13:10:00,16149,20,15884.644,
3389734,13:12:00,13:12:00,10624,21,17321.938,
3389734,13:16:00,13:16:00,10623,23,20083.707,
3389734,13:17:00,13:17:00,10622,24,20479.547,
3389734,13:19:00,13:19:00,13662,25,21502,
3389734,13:20:00,13:20:00,10620,26,22030.975,
3389734,13:22:00,13:22:00,10619,27,22534.846,
3389734,13:23:00,13:23:00,10618,28,23040.986,
3389734,13:24:00,13:24:00,10617,29,23815.072,
3389734,13:27:00,13:27:00,10616,30,25344.268,
3389734,13:30:00,13:30:00,10599,31,27640.328,
3389734,13:32:00,13:32:00,10600,32,28942.67,
3389734,13:35:00,13:35:00,10601,34,31672.285,
3389734,13:40:00,13:40:00,10602,35,36434.613,
3389735,15:08:00,15:08:00,14753,9,0,
3389735,15:11:00,15:11:00,14754,10,2077.0444,
3389735,15:12:00,15:12:00,14755,11,2825.0408,
3389735,15:14:00,15:14:00,14756,12,4598.22,
3389735,15:16:00,15:16:00,14757,13,5479.843,
3389735,15:18:00,15:18:00,14758,14,7374.077,
3389735,15:19:00,15:19:00,14759,15,8405.211,
3389735,15:21:00,15:21:00,14760,16,9669.782,
3389735,15:23:00,15:23:00,14761,17,10917.642,
3389735,15:25:00,15:25:00,10626,18,12324.895,
3389735,15:28:00,15:28:00,10625,19,14924.863,
3389735,15:30:00,15:30:00,16149,20,15884.644,
3389735,15:32:00,15:32:00,10624,21,17321.938,
3389735,15:36:00,15:36:00,10623,23,20083.707,
3389735,15:37:00,15:37:00,10622,24,20479.547,
3389735,15:39:00,15:39:00,13662,25,21502,
3389735,15:40:00,15:40:00,10620,26,22030.975,
3389735,15:42:00,15:42:00,10619,27,22534.846,
3389735,15:43:00,15:43:00,10618,28,23040.986,
3389735,15:44:00,15:44:00,10617,29,23815.072,
3389735,15:47:00,15:47:00,10616,30,25344.268,
3389735,15:50:00,15:50:00,10599,31,27640.328,
3389735,15:52:00,15:52:00,10600,32,28942.67,
3389735,15:55:00,15:55:00,10601,34,31672.285,
3389735,16:00:00,16:00:00,10602,35,36434.613,
3389736,17:28:00,17:28:00,14753,9,0,
3389736,17:31:00,17:31:00,14754,10,2077.0444,
3389736,17:32:00,17:32:00,14755,11,2825.0408,
3389736,17:34:00,17:34:00,14756,12,4598.22,
3389736,17:36:00,17:36:00,14757,13,5479.843,
3389736,17:38:00,17:38:00,14758,14,7374.077,
3389736,17:39:00,17:39:00,14759,15,8405.211,
3389736,17:41:00,17:41:00,14760,16,9669.782,
3389736,17:43:00,17:43:00,14761,17,10917.642,
3389736,17:45:00,17:45:00,10626,18,12324.895,
3389736,17:48:00,17:48:00,10625,19,14924.863,
3389736,17:50:00,17:50:00,16149,20,15884.644,
3389736,17:52:00,17:52:00,10624,21,17321.938,
3389736,17:56:00,17:56:00,10623,23,20083.707,
3389736,17:57:00,17:57:00,10622,24,20479.547,
3389736,17:59:00,17:59:00,13662,25,21502,
3389736,18:00:00,18:00:00,10620,26,22030.975,
3389736,18:02:00,18:02:00,10619,27,22534.846,
3389736,18:03:00,18:03:00,10618,28,23040.986,
3389736,18:04:00,18:04:00,10617,29,23815.072,
3389736,18:07:00,18:07:00,10616,30,25344.268,
3389736,18:10:00,18:10:00,10599,31,27640.328,
3389736,18:12:00,18:12:00,10600,32,28942.67,
3389736,18:15:00,18:15:00,10601,34,31672.285,
3389736,18:20:00,18:20:00,10602,35,36434.613,
3389753,06:28:00,06:28:00,14753,9,0,
3389753,06:31:00,06:31:00,14754,10,2077.0444,
3389753,06:32:00,06:32:00,14755,11,2825.0408,
3389753,06:34:00,06:34:00,14756,12,4598.22,
3389753,06:36:00,06:36:00,14757,13,5479.843,
3389753,06:38:00,06:38:00,14758,14,7374.077,
3389753,06:39:00,06:39:00,14759,15,8405.211,
3389753,06:41:00,06:41:00,14760,16,9669.782,
3389753,06:43:00,06:43:00,14761,17,10917.642,
3389753,06:45:00,06:45:00,10626,18,12324.895,
3389753,06:48:00,06:48:00,10625,19,14924.863,
3389753,06:50:00,06:50:00,16149,20,15884.644,
3389753,06:52:00,06:52:00,10624,21,17321.938,
3389753,06:56:00,06:56:00,10623,23,20083.707,
3389753,06:57:00,06:57:00,10622,24,20479.547,
3389753,06:59:00,06:59:00,13662,25,21502,
3389753,07:00:00,07:00:00,10620,26,22030.975,
3389753,07:02:00,07:02:00,10619,27,22534.846,
3389753,07:03:00,07:03:00,10618,28,23040.986,
3389753,07:04:00,07:04:00,10617,29,23815.072,
3389753,07:07:00,07:07:00,10616,30,25344.268,
3389753,07:10:00,07:10:00,10599,31,27640.328,
3389753,07:12:00,07:12:00,10600,32,28942.67,
3389753,07:15:00,07:15:00,10601,34,31672.285,
3389753,07:20:00,07:20:00,10602,35,36434.613,
3389754,08:48:00,08:48:00,14753,9,0,
3389754,08:51:00,08:51:00,14754,10,2077.0444,
3389754,08:52:00,08:52:00,14755,11,2825.0408,
3389754,08:54:00,08:54:00,14756,12,4598.22,
3389754,08:56:00,08:56:00,14757,13,5479.843,
3389754,08:58:00,08:58:00,14758,14,7374.077,
3389754,08:59:00,08:59:00,14759,15,8405.211,
3389754,09:01:00,09:01:00,14760,16,9669.782,
3389754,09:03:00,09:03:00,14761,17,10917.642,
3389754,09:05:00,09:05:00,10626,18,12324.895,
3389754,09:08:00,09:08:00,10625,19,14924.863,
3389754,09:10:00,09:10:00,16149,20,15884.644,
3389754,09:12:00,09:12:00,10624,21,17321.938,
3389754,09:16:00,09:16:00,10623,23,20083.707,
3389754,09:17:00,09:17:00,10622,24,20479.547,
3389754,09:19:00,09:19:00,13662,25,21502,
3389754,09:20:00,09:20:00,10620,26,22030.975,
3389754,09:22:00,09:22:00,10619,27,22534.846,
3389754,09:23:00,09:23:00,10618,28,23040.986,
3389754,09:24:00,09:24:00,10617,29,23815.072,
3389754,09:27:00,09:27:00,10616,30,25344.268,
3389754,09:30:00,09:30:00,10599,31,27640.328,
3389754,09:32:00,09:32:00,10600,32,28942.67,
3389754,09:35:00,09:35:00,10601,34,31672.285,
3389754,09:40:00,09:40:00,10602,35,36434.613,
3389755,11:08:00,11:08:00,14753,9,0,
3389755,11:11:00,11:11:00,14754,10,2077.0444,
3389755,11:12:00,11:12:00,14755,11,2825.0408,
3389755,11:14:00,11:14:00,14756,12,4598.22,
3389755,11:16:00,11:16:00,14757,13,5479.843,
3389755,11:18:00,11:18:00,14758,14,7374.077,
3389755,11:19:00,11:19:00,14759,15,8405.211,
3389755,11:21:00,11:21:00,14760,16,9669.782,
3389755,11:23:00,11:23:00,14761,17,10917.642,
3389755,11:25:00,11:25:00,10626,18,12324.895,
3389755,11:28:00,11:28:00,10625,19,14924.863,
3389755,11:30:00,11:30:00,16149,20,15884.644,
3389755,11:32:00,11:32:00,10624,21,17321.938,
3389755,11:36:00,11:36:00,10623,23,20083.707,
3389755,11:37:00,11:37:00,10622,24,20479.547,
3389755,11:39:00,11:39:00,13662,25,21502,
3389755,11:40:00,11:40:00,10620,26,22030.975,
3389755,11:42:00,11:42:00,10619,27,22534.846,
3389755,11:43:00,11:43:00,10618,28,23040.986,
3389755,11:44:00,11:44:00,10617,29,23815.072,
3389755,11:47:00,11:47:00,10616,30,25344.268,
3389755,11:50:00,11:50:00,10599,31,27640.328,
3389755,11:52:00,11:52:00,10600,32,28942.67,
3389755,11:55:00,11:55:00,10601,34,31672.285,
3389755,12:00:00,12:00:00,10602,35,36434.613,
3389756,13:28:00,13:28:00,14753,9,0,
3389756,13:31:00,13:31:00,14754,10,2077.0444,
3389756,13:32:00,13:32:00,14755,11,2825.0408,
3389756,13:34:00,13:34:00,14756,12,4598.22,
3389756,13:36:00,13:36:00,14757,13,5479.843,
3389756,13:38:00,13:38:00,14758,14,7374.077,
3389756,13:39:00,13:39:00,14759,15,8405.211,
3389756,13:41:00,13:41:00,14760,16,9669.782,
3389756,13:43:00,13:43:00,14761,17,10917.642,
3389756,13:45:00,13:45:00,10626,18,12324.895,
3389756,13:48:00,13:48:00,10625,19,14924.863,
3389756,13:50:00,13:50:00,16149,20,15884.644,
3389756,13:52:00,13:52:00,10624,21,17321.938,
3389756,13:56:00,13:56:00,10623,23,20083.707,
3389756,13:57:00,13:57:00,10622,24,20479.547,
3389756,13:59:00,13:59:00,13662,25,21502,
3389756,14:00:00,14:00:00,10620,26,22030.975,
3389756,14:02:00,14:02:00,10619,27,22534.846,
3389756,14:03:00,14:03:00,10618,28,23040.986,
3389756,14:04:00,14:04:00,10617,29,23815.072,
3389756,14:07:00,14:07:00,10616,30,25344.268,
3389756,14:10:00,14:10:00,10599,31,27640.328,
3389756,14:12:00,14:12:00,10600,32,28942.67,
3389756,14:15:00,14:15:00,10601,34,31672.285,
3389756,14:20:00,14:20:00,10602,35,36434.613,
3389757,15:48:00,15:48:00,14753,9,0,
3389757,15:51:00,15:51:00,14754,10,2077.0444,
3389757,15:52:00,15:52:00,14755,11,2825.0408,
3389757,15:54:00,15:54:00,14756,12,4598.22,
3389757,15:56:00,15:56:00,14757,13,5479.843,
3389757,15:58:00,15:58:00,14758,14,7374.077,
3389757,15:59:00,15:59:00,14759,15,8405.211,
3389757,16:01:00,16:01:00,14760,16,9669.782,
3389757,16:03:00,16:03:00,14761,17,10917.642,
3389757,16:05:00,16:05:00,10626,18,12324.895,
3389757,16:08:00,16:08:00,10625,19,14924.863,
3389757,16:10:00,16:10:00,16149,20,15884.644,
3389757,16:12:00,16:12:00,10624,21,17321.938,
3389757,16:16:00,16:16:00,10623,23,20083.707,
3389757,16:17:00,16:17:00,10622,24,20479.547,
3389757,16:19:00,16:19:00,13662,25,21502,
3389757,16:20:00,16:20:00,10620,26,22030.975,
3389757,16:22:00,16:22:00,10619,27,22534.846,
3389757,16:23:00,16:23:00,10618,28,23040.986,
3389757,16:24:00,16:24:00,10617,29,23815.072,
3389757,16:27:00,16:27:00,10616,30,25344.268,
3389757,16:30:00,16:30:00,10599,31,27640.328,
3389757,16:32:00,16:32:00,10600,32,28942.67,
3389757,16:35:00,16:35:00,10601,34,31672.285,
3389757,16:40:00,16:40:00,10602,35,36434.613,
3389763,06:08:00,06:08:00,14753,9,0,
3389763,06:11:00,06:11:00,14754,10,2077.0444,
3389763,06:12:00,06:12:00,14755,11,2825.0408,
3389763,06:14:00,06:14:00,14756,12,4598.22,
3389763,06:16:00,06:16:00,14757,13,5479.843,
3389763,06:18:00,06:18:00,14758,14,7374.077,
3389763,06:19:00,06:19:00,14759,15,8405.211,
3389763,06:21:00,06:21:00,14760,16,9669.782,
3389763,06:23:00,06:23:00,14761,17,10917.642,
3389763,06:25:00,06:25:00,10626,18,12324.895,
3389763,06:28:00,06:28:00,10625,19,14924.863,
3389763,06:30:00,06:30:00,16149,20,15884.644,
3389763,06:32:00,06:32:00,10624,21,17321.938,
3389763,06:36:00,06:36:00,10623,23,20083.707,
3389763,06:37:00,06:37:00,10622,24,20479.547,
3389763,06:39:00,06:39:00,13662,25,21502,
3389763,06:40:00,06:40:00,10620,26,22030.975,
3389763,06:42:00,06:42:00,10619,27,22534.846,
3389763,06:43:00,06:43:00,10618,28,23040.986,
3389763,06:44:00,06:44:00,10617,29,23815.072,
3389763,06:47:00,06:47:00,10616,30,25344.268,
3389763,06:50:00,06:50:00,10599,31,27640.328,
3389763,06:52:00,06:52:00,10600,32,28942.67,
3389763,06:55:00,06:55:00,10601,34,31672.285,
3389763,07:00:00,07:00:00,10602,35,36434.613,
3389764,08:28:00,08:28:00,14753,9,0,
3389764,08:31:00,08:31:00,14754,10,2077.0444,
3389764,08:32:00,08:32:00,14755,11,2825.0408,
3389764,08:34:00,08:34:00,14756,12,4598.22,
3389764,08:36:00,08:36:00,14757,13,5479.843,
3389764,08:38:00,08:38:00,14758,14,7374.077,
3389764,08:39:00,08:39:00,14759,15,8405.211,
3389764,08:41:00,08:41:00,14760,16,9669.782,
3389764,08:43:00,08:43:00,14761,17,10917.642,
3389764,08:45:00,08:45:00,10626,18,12324.895,
3389764,08:48:00,08:48:00,10625,19,14924.863,
3389764,08:50:00,08:50:00,16149,20,15884.644,
3389764,08:52:00,08:52:00,10624,21,17321.938,
3389764,08:56:00,08:56:00,10623,23,20083.707,
3389764,08:57:00,08:57:00,10622,24,20479.547,
3389764,08:59:00,08:59:00,13662,25,21502,
3389764,09:00:00,09:00:00,10620,26,22030.975,
3389764,09:02:00,09:02:00,10619,27,22534.846,
3389764,09:03:00,09:03:00,10618,28,23040.986,
3389764,09:04:00,09:04:00,10617,29,23815.072,
3389764,09:07:00,09:07:00,10616,30,25344.268,
3389764,09:10:00,09:10:00,10599,31,27640.328,
3389764,09:12:00,09:12:00,10600,32,28942.67,
3389764,09:15:00,09:15:00,10601,34,31672.285,
3389764,09:20:00,09:20:00,10602,35,36434.613,
3389765,10:48:00,10:48:00,14753,9,0,
3389765,10:51:00,10:51:00,14754,10,2077.0444,
3389765,10:52:00,10:52:00,14755,11,2825.0408,
3389765,10:54:00,10:54:00,14756,12,4598.22,
3389765,10:56:00,10:56:00,14757,13,5479.843,
3389765,10:58:00,10:58:00,14758,14,7374.077,
3389765,10:59:00,10:59:00,14759,15,8405.211,
3389765,11:01:00,11:01:00,14760,16,9669.782,
3389765,11:03:00,11:03:00,14761,17,10917.642,
3389765,11:05:00,11:05:00,10626,18,12324.895,
3389765,11:08:00,11:08:00,10625,19,14924.863,
3389765,11:10:00,11:10:00,16149,20,15884.644,
3389765,11:12:00,11:12:00,10624,21,17321.938,
3389765,11:16:00,11:16:00,10623,23,20083.707,
3389765,11:17:00,11:17:00,10622,24,20479.547,
3389765,11:19:00,11:19:00,13662,25,21502,
3389765,11:20:00,11:20:00,10620,26,22030.975,
3389765,11:22:00,11:22:00,10619,27,22534.846,
3389765,11:23:00,11:23:00,10618,28,23040.986,
3389765,11:24:00,11:24:00,10617,29,23815.072,
3389765,11:27:00,11:27:00,10616,30,25344.268,
3389765,11:30:00,11:30:00,10599,31,27640.328,
3389765,11:32:00,11:32:00,10600,32,28942.67,
3389765,11:35:00,11:35:00,10601,34,31672.285,
3389765,11:40:00,11:40:00,10602,35,36434.613,
3389766,13:08:00,13:08:00,14753,9,0,
3389766,13:11:00,13:11:00,14754,10,2077.0444,
3389766,13:12:00,13:12:00,14755,11,2825.0408,
3389766,13:14:00,13:14:00,14756,12,4598.22,
3389766,13:16:00,13:16:00,14757,13,5479.843,
3389766,13:18:00,13:18:00,14758,14,7374.077,
3389766,13:19:00,13:19:00,14759,15,8405.211,
3389766,13:21:00,13:21:00,14760,16,9669.782,
3389766,13:23:00,13:23:00,14761,17,10917.642,
3389766,13:25:00,13:25:00,10626,18,12324.895,
3389766,13:28:00,13:28:00,10625,19,14924.863,
3389766,13:30:00,13:30:00,16149,20,15884.644,
3389766,13:32:00,13:32:00,10624,21,17321.938,
3389766,13:36:00,13:36:00,10623,23,20083.707,
3389766,13:37:00,13:37:00,10622,24,20479.547,
3389766,13:39:00,13:39:00,13662,25,21502,
3389766,13:40:00,13:40:00,10620,26,22030.975,
3389766,13:42:00,13:42:00,10619,27,22534.846,
3389766,13:43:00,13:43:00,10618,28,23040.986,
3389766,13:44:00,13:44:00,10617,29,23815.072,
3389766,13:47:00,13:47:00,10616,30,25344.268,
3389766,13:50:00,13:50:00,10599,31,27640.328,
3389766,13:52:00,13:52:00,10600,32,28942.67,
3389766,13:55:00,13:55:00,10601,34,31672.285,
3389766,14:00:00,14:00:00,10602,35,36434.613,
3389767,15:28:00,15:28:00,14753,9,0,
3389767,15:31:00,15:31:00,14754,10,2077.0444,
3389767,15:32:00,15:32:00,14755,11,2825.0408,
3389767,15:34:00,15:34:00,14756,12,4598.22,
3389767,15:36:00,15:36:00,14757,13,5479.843,
3389767,15:38:00,15:38:00,14758,14,7374.077,
3389767,15:39:00,15:39:00,14759,15,8405.211,
3389767,15:41:00,15:41:00,14760,16,9669.782,
3389767,15:43:00,15:43:00,14761,17,10917.642,
3389767,15:45:00,15:45:00,10626,18,12324.895,
3389767,15:48:00,15:48:00,10625,19,14924.863,
3389767,15:50:00,15:50:00,16149,20,15884.644,
3389767,15:52:00,15:52:00,10624,21,17321.938,
3389767,15:56:00,15:56:00,10623,23,20083.707,
3389767,15:57:00,15:57:00,10622,24,20479.547,
3389767,15:59:00,15:59:00,13662,25,21502,
3389767,16:00:00,16:00:00,10620,26,22030.975,
3389767,16:02:00,16:02:00,10619,27,22534.846,
3389767,16:03:00,16:03:00,10618,28,23040.986,
3389767,16:04:00,16:04:00,10617,29,23815.072,
3389767,16:07:00,16:07:00,10616,30,25344.268,
3389767,16:10:00,16:10:00,10599,31,27640.328,
3389767,16:12:00,16:12:00,10600,32,28942.67,
3389767,16:15:00,16:15:00,10601,34,31672.285,
3389767,16:20:00,16:20:00,10602,35,36434.613,
3389782,06:48:00,06:48:00,14753,9,0,
3389782,06:51:00,06:51:00,14754,10,2077.0444,
3389782,06:52:00,06:52:00,14755,11,2825.0408,
3389782,06:54:00,06:54:00,14756,12,4598.22,
3389782,06:56:00,06:56:00,14757,13,5479.843,
3389782,06:58:00,06:58:00,14758,14,7374.077,
3389782,06:59:00,06:59:00,14759,15,8405.211,
3389782,07:01:00,07:01:00,14760,16,9669.782,
3389782,07:03:00,07:03:00,14761,17,10917.642,
3389782,07:05:00,07:05:00,10626,18,12324.895,
3389782,07:08:00,07:08:00,10625,19,14924.863,
3389782,07:10:00,07:10:00,16149,20,15884.644,
3389782,07:12:00,07:12:00,10624,21,17321.938,
3389782,07:16:00,07:16:00,10623,23,20083.707,
3389782,07:17:00,07:17:00,10622,24,20479.547,
3389782,07:19:00,07:19:00,13662,25,21502,
3389782,07:20:00,07:20:00,10620,26,22030.975,
3389782,07:22:00,07:22:00,10619,27,22534.846,
3389782,07:23:00,07:23:00,10618,28,23040.986,
3389782,07:24:00,07:24:00,10617,29,23815.072,
3389782,07:27:00,07:27:00,10616,30,25344.268,
3389782,07:30:00,07:30:00,10599,31,27640.328,
3389782,07:32:00,07:32:00,10600,32,28942.67,
3389782,07:35:00,07:35:00,10601,34,31672.285,
3389782,07:40:00,07:40:00,10602,35,36434.613,
3389783,09:08:00,09:08:00,14753,9,0,
3389783,09:11:00,09:11:00,14754,10,2077.0444,
3389783,09:12:00,09:12:00,14755,11,2825.0408,
3389783,09:14:00,09:14:00,14756,12,4598.22,
3389783,09:16:00,09:16:00,14757,13,5479.843,
3389783,09:18:00,09:18:00,14758,14,7374.077,
3389783,09:19:00,09:19:00,14759,15,8405.211,
3389783,09:21:00,09:21:00,14760,16,9669.782,
3389783,09:23:00,09:23:00,14761,17,10917.642,
3389783,09:25:00,09:25:00,10626,18,12324.895,
3389783,09:28:00,09:28:00,10625,19,14924.863,
3389783,09:30:00,09:30:00,16149,20,15884.644,
3389783,09:32:00,09:32:00,10624,21,17321.938,
3389783,09:36:00,09:36:00,10623,23,20083.707,
3389783,09:37:00,09:37:00,10622,24,20479.547,
3389783,09:39:00,09:39:00,13662,25,21502,
3389783,09:40:00,09:40:00,10620,26,22030.975,
3389783,09:42:00,09:42:00,10619,27,22534.846,
3389783,09:43:00,09:43:00,10618,28,23040.986,
3389783,09:44:00,09:44:00,10617,29,23815.072,
3389783,09:47:00,09:47:00,10616,30,25344.268,
3389783,09:50:00,09:50:00,10599,31,27640.328,
3389783,09:52:00,09:52:00,10600,32,28942.67,
3389783,09:55:00,09:55:00,10601,34,31672.285,
3389783,10:00:00,10:00:00,10602,35,36434.613,
3389784,11:28:00,11:28:00,14753,9,0,
3389784,11:31:00,11:31:00,14754,10,2077.0444,
3389784,11:32:00,11:32:00,14755,11,2825.0408,
3389784,11:34:00,11:34:00,14756,12,4598.22,
3389784,11:36:00,11:36:00,14757,13,5479.843,
3389784,11:38:00,11:38:00,14758,14,7374.077,
3389784,11:39:00,11:39:00,14759,15,8405.211,
3389784,11:41:00,11:41:00,14760,16,9669.782,
3389784,11:43:00,11:43:00,14761,17,10917.642,
3389784,11:45:00,11:45:00,10626,18,12324.895,
3389784,11:48:00,11:48:00,10625,19,14924.863,
3389784,11:50:00,11:50:00,16149,20,15884.644,
3389784,11:52:00,11:52:00,10624,21,17321.938,
3389784,11:56:00,11:56:00,10623,23,20083.707,
3389784,11:57:00,11:57:00,10622,24,20479.547,
3389784,11:59:00,11:59:00,13662,25,21502,
3389784,12:00:00,12:00:00,10620,26,22030.975,
3389784,12:02:00,12:02:00,10619,27,22534.846,
3389784,12:03:00,12:03:00,10618,28,23040.986,
3389784,12:04:00,12:04:00,10617,29,23815.072,
3389784,12:07:00,12:07:00,10616,30,25344.268,
3389784,12:10:00,12:10:00,10599,31,27640.328,
3389784,12:12:00,12:12:00,10600,32,28942.67,
3389784,12:15:00,12:15:00,10601,34,31672.285,
3389784,12:20:00,12:20:00,10602,35,36434.613,
3389785,13:48:00,13:48:00,14753,9,0,
3389785,13:51:00,13:51:00,14754,10,2077.0444,
3389785,13:52:00,13:52:00,14755,11,2825.0408,
3389785,13:54:00,13:54:00,14756,12,4598.22,
3389785,13:56:00,13:56:00,14757,13,5479.843,
3389785,13:58:00,13:58:00,14758,14,7374.077,
3389785,13:59:00,13:59:00,14759,15,8405.211,
3389785,14:01:00,14:01:00,14760,16,9669.782,
3389785,14:03:00,14:03:00,14761,17,10917.642,
3389785,14:05:00,14:05:00,10626,18,12324.895,
3389785,14:08:00,14:08:00,10625,19,14924.863,
3389785,14:10:00,14:10:00,16149,20,15884.644,
3389785,14:12:00,14:12:00,10624,21,17321.938,
3389785,14:16:00,14:16:00,10623,23,20083.707,
3389785,14:17:00,14:17:00,10622,24,20479.547,
3389785,14:19:00,14:19:00,13662,25,21502,
3389785,14:20:00,14:20:00,10620,26,22030.975,
3389785,14:22:00,14:22:00,10619,27,22534.846,
3389785,14:23:00,14:23:00,10618,28,23040.986,
3389785,14:24:00,14:24:00,10617,29,23815.072,
3389785,14:27:00,14:27:00,10616,30,25344.268,
3389785,14:30:00,14:30:00,10599,31,27640.328,
3389785,14:32:00,14:32:00,10600,32,28942.67,
3389785,14:35:00,14:35:00,10601,34,31672.285,
3389785,14:40:00,14:40:00,10602,35,36434.613,
3389786,16:08:00,16:08:00,14753,9,0,
3389786,16:11:00,16:11:00,14754,10,2077.0444,
3389786,16:12:00,16:12:00,14755,11,2825.0408,
3389786,16:14:00,16:14:00,14756,12,4598.22,
3389786,16:16:00,16:16:00,14757,13,5479.843,
3389786,16:18:00,16:18:00,14758,14,7374.077,
3389786,16:19:00,16:19:00,14759,15,8405.211,
3389786,16:21:00,16:21:00,14760,16,9669.782,
3389786,16:23:00,16:23:00,14761,17,10917.642,
3389786,16:25:00,16:25:00,10626,18,12324.895,
3389786,16:28:00,16:28:00,10625,19,14924.863,
3389786,16:30:00,16:30:00,16149,20,15884.644,
3389786,16:32:00,16:32:00,10624,21,17321.938,
3389786,16:36:00,16:36:00,10623,23,20083.707,
3389786,16:37:00,16:37:00,10622,24,20479.547,
3389786,16:39:00,16:39:00,13662,25,21502,
3389786,16:40:00,16:40:00,10620,26,22030.975,
3389786,16:42:00,16:42:00,10619,27,22534.846,
3389786,16:43:00,16:43:00,10618,28,23040.986,
3389786,16:44:00,16:44:00,10617,29,23815.072,
3389786,16:47:00,16:47:00,10616,30,25344.268,
3389786,16:50:00,16:50:00,10599,31,27640.328,
3389786,16:52:00,16:52:00,10600,32,28942.67,
3389786,16:55:00,16:55:00,10601,34,31672.285,
3389786,17:00:00,17:00:00,10602,35,36434.613,
3389801,07:08:00,07:08:00,14753,9,0,
3389801,07:11:00,07:11:00,14754,10,2077.0444,
3389801,07:12:00,07:12:00,14755,11,2825.0408,
3389801,07:14:00,07:14:00,14756,12,4598.22,
3389801,07:16:00,07:16:00,14757,13,5479.843,
3389801,07:18:00,07:18:00,14758,14,7374.077,
3389801,07:19:00,07:19:00,14759,15,8405.211,
3389801,07:21:00,07:21:00,14760,16,9669.782,
3389801,07:23:00,07:23:00,14761,17,10917.642,
3389801,07:25:00,07:25:00,10626,18,12324.895,
3389801,07:28:00,07:28:00,10625,19,14924.863,
3389801,07:30:00,07:30:00,16149,20,15884.644,
3389801,07:32:00,07:32:00,10624,21,17321.938,
3389801,07:36:00,07:36:00,10623,23,20083.707,
3389801,07:37:00,07:37:00,10622,24,20479.547,
3389801,07:39:00,07:39:00,13662,25,21502,
3389801,07:40:00,07:40:00,10620,26,22030.975,
3389801,07:42:00,07:42:00,10619,27,22534.846,
3389801,07:43:00,07:43:00,10618,28,23040.986,
3389801,07:44:00,07:44:00,10617,29,23815.072,
3389801,07:47:00,07:47:00,10616,30,25344.268,
3389801,07:50:00,07:50:00,10599,31,27640.328,
3389801,07:52:00,07:52:00,10600,32,28942.67,
3389801,07:55:00,07:55:00,10601,34,31672.285,
3389801,08:00:00,08:00:00,10602,35,36434.613,
3389802,09:28:00,09:28:00,14753,9,0,
3389802,09:31:00,09:31:00,14754,10,2077.0444,
3389802,09:32:00,09:32:00,14755,11,2825.0408,
3389802,09:34:00,09:34:00,14756,12,4598.22,
3389802,09:36:00,09:36:00,14757,13,5479.843,
3389802,09:38:00,09:38:00,14758,14,7374.077,
3389802,09:39:00,09:39:00,14759,15,8405.211,
3389802,09:41:00,09:41:00,14760,16,9669.782,
3389802,09:43:00,09:43:00,14761,17,10917.642,
3389802,09:45:00,09:45:00,10626,18,12324.895,
3389802,09:48:00,09:48:00,10625,19,14924.863,
3389802,09:50:00,09:50:00,16149,20,15884.644,
3389802,09:52:00,09:52:00,10624,21,17321.938,
3389802,09:56:00,09:56:00,10623,23,20083.707,
3389802,09:57:00,09:57:00,10622,24,20479.547,
3389802,09:59:00,09:59:00,13662,25,21502,
3389802,10:00:00,10:00:00,10620,26,22030.975,
3389802,10:02:00,10:02:00,10619,27,22534.846,
3389802,10:03:00,10:03:00,10618,28,23040.986,
3389802,10:04:00,10:04:00,10617,29,23815.072,
3389802,10:07:00,10:07:00,10616,30,25344.268,
3389802,10:10:00,10:10:00,10599,31,27640.328,
3389802,10:12:00,10:12:00,10600,32,28942.67,
3389802,10:15:00,10:15:00,10601,34,31672.285,
3389802,10:20:00,10:20:00,10602,35,36434.613,
3389803,11:48:00,11:48:00,14753,9,0,
3389803,11:51:00,11:51:00,14754,10,2077.0444,
3389803,11:52:00,11:52:00,14755,11,2825.0408,
3389803,11:54:00,11:54:00,14756,12,4598.22,
3389803,11:56:00,11:56:00,14757,13,5479.843,
3389803,11:58:00,11:58:00,14758,14,7374.077,
3389803,11:59:00,11:59:00,14759,15,8405.211,
3389803,12:01:00,12:01:00,14760,16,9669.782,
3389803,12:03:00,12:03:00,14761,17,10917.642,
3389803,12:05:00,12:05:00,10626,18,12324.895,
3389803,12:08:00,12:08:00,10625,19,14924.863,
3389803,12:10:00,12:10:00,16149,20,15884.644,
3389803,12:12:00,12:12:00,10624,21,17321.938,
3389803,12:16:00,12:16:00,10623,23,20083.707,
3389803,12:17:00,12:17:00,10622,24,20479.547,
3389803,12:19:00,12:19:00,13662,25,21502,
3389803,12:20:00,12:20:00,10620,26,22030.975,
3389803,12:22:00,12:22:00,10619,27,22534.846,
3389803,12:23:00,12:23:00,10618,28,23040.986,
3389803,12:24:00,12:24:00,10617,29,23815.072,
3389803,12:27:00,12:27:00,10616,30,25344.268,
3389803,12:30:00,12:30:00,10599,31,27640.328,
3389803,12:32:00,12:32:00,10600,32,28942.67,
3389803,12:35:00,12:35:00,10601,34,31672.285,
3389803,12:40:00,12:40:00,10602,35,36434.613,
3389804,14:08:00,14:08:00,14753,9,0,
3389804,14:11:00,14:11:00,14754,10,2077.0444,
3389804,14:12:00,14:12:00,14755,11,2825.0408,
3389804,14:14:00,14:14:00,14756,12,4598.22,
3389804,14:16:00,14:16:00,14757,13,5479.843,
3389804,14:18:00,14:18:00,14758,14,7374.077,
3389804,14:19:00,14:19:00,14759,15,8405.211,
3389804,14:21:00,14:21:00,14760,16,9669.782,
3389804,14:23:00,14:23:00,14761,17,10917.642,
3389804,14:25:00,14:25:00,10626,18,12324.895,
3389804,14:28:00,14:28:00,10625,19,14924.863,
3389804,14:30:00,14:30:00,16149,20,15884.644,
3389804,14:32:00,14:32:00,10624,21,17321.938,
3389804,14:36:00,14:36:00,10623,23,20083.707,
3389804,14:37:00,14:37:00,10622,24,20479.547,
3389804,14:39:00,14:39:00,13662,25,21502,
3389804,14:40:00,14:40:00,10620,26,22030.975,
3389804,14:42:00,14:42:00,10619,27,22534.846,
3389804,14:43:00,14:43:00,10618,28,23040.986,
3389804,14:44:00,14:44:00,10617,29,23815.072,
3389804,14:47:00,14:47:00,10616,30,25344.268,
3389804,14:50:00,14:50:00,10599,31,27640.328,
3389804,14:52:00,14:52:00,10600,32,28942.67,
3389804,14:55:00,14:55:00,10601,34,31672.285,
3389804,15:00:00,15:00:00,10602,35,36434.613,
3389805,16:28:00,16:28:00,14753,9,0,
3389805,16:31:00,16:31:00,14754,10,2077.0444,
3389805,16:32:00,16:32:00,14755,11,2825.0408,
3389805,16:34:00,16:34:00,14756,12,4598.22,
3389805,16:36:00,16:36:00,14757,13,5479.843,
3389805,16:38:00,16:38:00,14758,14,7374.077,
3389805,16:39:00,16:39:00,14759,15,8405.211,
3389805,16:41:00,16:41:00,14760,16,9669.782,
3389805,16:43:00,16:43:00,14761,17,10917.642,
3389805,16:45:00,16:45:00,10626,18,12324.895,
3389805,16:48:00,16:48:00,10625,19,14924.863,
3389805,16:50:00,16:50:00,16149,20,15884.644,
3389805,16:52:00,16:52:00,10624,21,17321.938,
3389805,16:56:00,16:56:00,10623,23,20083.707,
3389805,16:57:00,16:57:00,10622,24,20479.547,
3389805,16:59:00,16:59:00,13662,25,21502,
3389805,17:00:00,17:00:00,10620,26,22030.975,
3389805,17:02:00,17:02:00,10619,27,22534.846,
3389805,17:03:00,17:03:00,10618,28,23040.986,
3389805,17:04:00,17:04:00,10617,29,23815.072,
3389805,17:07:00,17:07:00,10616,30,25344.268,
3389805,17:10:00,17:10:00,10599,31,27640.328,
3389805,17:12:00,17:12:00,10600,32,28942.67,
3389805,17:15:00,17:15:00,10601,34,31672.285,
3389805,17:20:00,17:20:00,10602,35,36434.613,
3402953,05:08:00,05:08:00,14753,9,0,
3402953,05:11:00,05:11:00,14754,10,2077.0444,
3402953,05:12:00,05:12:00,14755,11,2825.0408,
3402953,05:14:00,05:14:00,14756,12,4598.22,
3402953,05:16:00,05:16:00,14757,13,5479.843,
3402953,05:18:00,05:18:00,14758,14,7374.077,
3402953,05:19:00,05:19:00,14759,15,8405.211,
3402953,05:21:00,05:21:00,14760,16,9669.782,
3402953,05:23:00,05:23:00,14761,17,10917.642,
3402953,05:25:00,05:25:00,10626,18,12324.895,
3402953,05:28:00,05:28:00,10625,19,14924.863,
3402953,05:30:00,05:30:00,16149,20,15884.644,
3402953,05:32:00,05:32:00,10624,21,17321.938,
3402953,05:36:00,05:36:00,10623,23,20083.707,
3402953,05:37:00,05:37:00,10622,24,20479.547,
3402953,05:39:00,05:39:00,13662,25,21502,
3402953,05:40:00,05:40:00,10620,26,22030.975,
3402953,05:42:00,05:42:00,10619,27,22534.846,
3402953,05:43:00,05:43:00,10618,28,23040.986,
3402953,05:44:00,05:44:00,10617,29,23815.072,
3402953,05:47:00,05:47:00,10616,30,25344.268,
3402953,05:50:00,05:50:00,10599,31,27640.328,
3402953,05:52:00,05:52:00,10600,32,28942.67,
3402953,05:55:00,05:55:00,10601,34,31672.285,
3402953,06:00:00,06:00:00,10602,35,36434.613,
3402955,05:28:00,05:28:00,14753,9,0,
3402955,05:31:00,05:31:00,14754,10,2077.0444,
3402955,05:32:00,05:32:00,14755,11,2825.0408,
3402955,05:34:00,05:34:00,14756,12,4598.22,
3402955,05:36:00,05:36:00,14757,13,5479.843,
3402955,05:38:00,05:38:00,14758,14,7374.077,
3402955,05:39:00,05:39:00,14759,15,8405.211,
3402955,05:41:00,05:41:00,14760,16,9669.782,
3402955,05:43:00,05:43:00,14761,17,10917.642,
3402955,05:45:00,05:45:00,10626,18,12324.895,
3402955,05:48:00,05:48:00,10625,19,14924.863,
3402955,05:50:00,05:50:00,16149,20,15884.644,
3402955,05:52:00,05:52:00,10624,21,17321.938,
3402955,05:56:00,05:56:00,10623,23,20083.707,
3402955,05:57:00,05:57:00,10622,24,20479.547,
3402955,05:59:00,05:59:00,13662,25,21502,
3402955,06:00:00,06:00:00,10620,26,22030.975,
3402955,06:02:00,06:02:00,10619,27,22534.846,
3402955,06:03:00,06:03:00,10618,28,23040.986,
3402955,06:04:00,06:04:00,10617,29,23815.072,
3402955,06:07:00,06:07:00,10616,30,25344.268,
3402955,06:10:00,06:10:00,10599,31,27640.328,
3402955,06:12:00,06:12:00,10600,32,28942.67,
3402955,06:15:00,06:15:00,10601,34,31672.285,
3402955,06:20:00,06:20:00,10602,35,36434.613,
3402957,05:48:00,05:48:00,14753,9,0,
3402957,05:51:00,05:51:00,14754,10,2077.0444,
3402957,05:52:00,05:52:00,14755,11,2825.0408,
3402957,05:54:00,05:54:00,14756,12,4598.22,
3402957,05:56:00,05:56:00,14757,13,5479.843,
3402957,05:58:00,05:58:00,14758,14,7374.077,
3402957,05:59:00,05:59:00,14759,15,8405.211,
3402957,06:01:00,06:01:00,14760,16,9669.782,
3402957,06:03:00,06:03:00,14761,17,10917.642,
3402957,06:05:00,06:05:00,10626,18,12324.895,
3402957,06:08:00,06:08:00,10625,19,14924.863,
3402957,06:10:00,06:10:00,16149,20,15884.644,
3402957,06:12:00,06:12:00,10624,21,17321.938,
3402957,06:16:00,06:16:00,10623,23,20083.707,
3402957,06:17:00,06:17:00,10622,24,20479.547,
3402957,06:19:00,06:19:00,13662,25,21502,
3402957,06:20:00,06:20:00,10620,26,22030.975,
3402957,06:22:00,06:22:00,10619,27,22534.846,
3402957,06:23:00,06:23:00,10618,28,23040.986,
3402957,06:24:00,06:24:00,10617,29,23815.072,
3402957,06:27:00,06:27:00,10616,30,25344.268,
3402957,06:30:00,06:30:00,10599,31,27640.328,
3402957,06:32:00,06:32:00,10600,32,28942.67,
3402957,06:35:00,06:35:00,10601,34,31672.285,
3402957,06:40:00,06:40:00,10602,35,36434.613,
3402959,06:08:00,06:08:00,14753,9,0,
3402959,06:11:00,06:11:00,14754,10,2077.0444,
3402959,06:12:00,06:12:00,14755,11,2825.0408,
3402959,06:14:00,06:14:00,14756,12,4598.22,
3402959,06:16:00,06:16:00,14757,13,5479.843,
3402959,06:18:00,06:18:00,14758,14,7374.077,
3402959,06:19:00,06:19:00,14759,15,8405.211,
3402959,06:21:00,06:21:00,14760,16,9669.782,
3402959,06:23:00,06:23:00,14761,17,10917.642,
3402959,06:25:00,06:25:00,10626,18,12324.895,
3402959,06:28:00,06:28:00,10625,19,14924.863,
3402959,06:30:00,06:30:00,16149,20,15884.644,
3402959,06:32:00,06:32:00,10624,21,17321.938,
3402959,06:36:00,06:36:00,10623,23,20083.707,
3402959,06:37:00,06:37:00,10622,24,20479.547,
3402959,06:39:00,06:39:00,13662,25,21502,
3402959,06:40:00,06:40:00,10620,26,22030.975,
3402959,06:42:00,06:42:00,10619,27,22534.846,
3402959,06:43:00,06:43:00,10618,28,23040.986,
3402959,06:44:00,06:44:00,10617,29,23815.072,
3402959,06:47:00,06:47:00,10616,30,25344.268,
3402959,06:50:00,06:50:00,10599,31,27640.328,
3402959,06:52:00,06:52:00,10600,32,28942.67,
3402959,06:55:00,06:55:00,10601,34,31672.285,
3402959,07:00:00,07:00:00,10602,35,36434.613,
3402961,06:28:00,06:28:00,14753,9,0,
3402961,06:31:00,06:31:00,14754,10,2077.0444,
3402961,06:32:00,06:32:00,14755,11,2825.0408,
3402961,06:34:00,06:34:00,14756,12,4598.22,
3402961,06:36:00,06:36:00,14757,13,5479.843,
3402961,06:38:00,06:38:00,14758,14,7374.077,
3402961,06:39:00,06:39:00,14759,15,8405.211,
3402961,06:41:00,06:41:00,14760,16,9669.782,
3402961,06:43:00,06:43:00,14761,17,10917.642,
3402961,06:45:00,06:45:00,10626,18,12324.895,
3402961,06:48:00,06:48:00,10625,19,14924.863,
3402961,06:50:00,06:50:00,16149,20,15884.644,
3402961,06:52:00,06:52:00,10624,21,17321.938,
3402961,06:56:00,06:56:00,10623,23,20083.707,
3402961,06:57:00,06:57:00,10622,24,20479.547,
3402961,06:59:00,06:59:00,13662,25,21502,
3402961,07:00:00,07:00:00,10620,26,22030.975,
3402961,07:02:00,07:02:00,10619,27,22534.846,
3402961,07:03:00,07:03:00,10618,28,23040.986,
3402961,07:04:00,07:04:00,10617,29,23815.072,
3402961,07:07:00,07:07:00,10616,30,25344.268,
3402961,07:10:00,07:10:00,10599,31,27640.328,
3402961,07:12:00,07:12:00,10600,32,28942.67,
3402961,07:15:00,07:15:00,10601,34,31672.285,
3402961,07:20:00,07:20:00,10602,35,36434.613,
3402963,06:48:00,06:48:00,14753,9,0,
3402963,06:51:00,06:51:00,14754,10,2077.0444,
3402963,06:52:00,06:52:00,14755,11,2825.0408,
3402963,06:54:00,06:54:00,14756,12,4598.22,
3402963,06:56:00,06:56:00,14757,13,5479.843,
3402963,06:58:00,06:58:00,14758,14,7374.077,
3402963,06:59:00,06:59:00,14759,15,8405.211,
3402963,07:01:00,07:01:00,14760,16,9669.782,
3402963,07:03:00,07:03:00,14761,17,10917.642,
3402963,07:05:00,07:05:00,10626,18,12324.895,
3402963,07:08:00,07:08:00,10625,19,14924.863,
3402963,07:10:00,07:10:00,16149,20,15884.644,
3402963,07:12:00,07:12:00,10624,21,17321.938,
3402963,07:16:00,07:16:00,10623,23,20083.707,
3402963,07:17:00,07:17:00,10622,24,20479.547,
3402963,07:19:00,07:19:00,13662,25,21502,
3402963,07:20:00,07:20:00,10620,26,22030.975,
3402963,07:22:00,07:22:00,10619,27,22534.846,
3402963,07:23:00,07:23:00,10618,28,23040.986,
3402963,07:24:00,07:24:00,10617,29,23815.072,
3402963,07:27:00,07:27:00,10616,30,25344.268,
3402963,07:30:00,07:30:00,10599,31,27640.328,
3402963,07:32:00,07:32:00,10600,32,28942.67,
3402963,07:35:00,07:35:00,10601,34,31672.285,
3402963,07:40:00,07:40:00,10602,35,36434.613,
3402965,07:08:00,07:08:00,14753,9,0,
3402965,07:11:00,07:11:00,14754,10,2077.0444,
3402965,07:12:00,07:12:00,14755,11,2825.0408,
3402965,07:14:00,07:14:00,14756,12,4598.22,
3402965,07:16:00,07:16:00,14757,13,5479.843,
3402965,07:18:00,07:18:00,14758,14,7374.077,
3402965,07:19:00,07:19:00,14759,15,8405.211,
3402965,07:21:00,07:21:00,14760,16,9669.782,
3402965,07:23:00,07:23:00,14761,17,10917.642,
3402965,07:25:00,07:25:00,10626,18,12324.895,
3402965,07:28:00,07:28:00,10625,19,14924.863,
3402965,07:30:00,07:30:00,16149,20,15884.644,
3402965,07:32:00,07:32:00,10624,21,17321.938,
3402965,07:36:00,07:36:00,10623,23,20083.707,
3402965,07:37:00,07:37:00,10622,24,20479.547,
3402965,07:39:00,07:39:00,13662,25,21502,
3402965,07:40:00,07:40:00,10620,26,22030.975,
3402965,07:42:00,07:42:00,10619,27,22534.846,
3402965,07:43:00,07:43:00,10618,28,23040.986,
3402965,07:44:00,07:44:00,10617,29,23815.072,
3402965,07:47:00,07:47:00,10616,30,25344.268,
3402965,07:50:00,07:50:00,10599,31,27640.328,
3402965,07:52:00,07:52:00,10600,32,28942.67,
3402965,07:55:00,07:55:00,10601,34,31672.285,
3402965,08:00:00,08:00:00,10602,35,36434.613,
3402967,07:28:00,07:28:00,14753,9,0,
3402967,07:31:00,07:31:00,14754,10,2077.0444,
3402967,07:32:00,07:32:00,14755,11,2825.0408,
3402967,07:34:00,07:34:00,14756,12,4598.22,
3402967,07:36:00,07:36:00,14757,13,5479.843,
3402967,07:38:00,07:38:00,14758,14,7374.077,
3402967,07:39:00,07:39:00,14759,15,8405.211,
3402967,07:41:00,07:41:00,14760,16,9669.782,
3402967,07:43:00,07:43:00,14761,17,10917.642,
3402967,07:45:00,07:45:00,10626,18,12324.895,
3402967,07:48:00,07:48:00,10625,19,14924.863,
3402967,07:50:00,07:50:00,16149,20,15884.644,
3402967,07:52:00,07:52:00,10624,21,17321.938,
3402967,07:56:00,07:56:00,10623,23,20083.707,
3402967,07:57:00,07:57:00,10622,24,20479.547,
3402967,07:59:00,07:59:00,13662,25,21502,
3402967,08:00:00,08:00:00,10620,26,22030.975,
3402967,08:02:00,08:02:00,10619,27,22534.846,
3402967,08:03:00,08:03:00,10618,28,23040.986,
3402967,08:04:00,08:04:00,10617,29,23815.072,
3402967,08:07:00,08:07:00,10616,30,25344.268,
3402967,08:10:00,08:10:00,10599,31,27640.328,
3402967,08:12:00,08:12:00,10600,32,28942.67,
3402967,08:15:00,08:15:00,10601,34,31672.285,
3402967,08:20:00,08:20:00,10602,35,36434.613,
3402969,07:48:00,07:48:00,14753,9,0,
3402969,07:51:00,07:51:00,14754,10,2077.0444,
3402969,07:52:00,07:52:00,14755,11,2825.0408,
3402969,07:54:00,07:54:00,14756,12,4598.22,
3402969,07:56:00,07:56:00,14757,13,5479.843,
3402969,07:58:00,07:58:00,14758,14,7374.077,
3402969,07:59:00,07:59:00,14759,15,8405.211,
3402969,08:01:00,08:01:00,14760,16,9669.782,
3402969,08:03:00,08:03:00,14761,17,10917.642,
3402969,08:05:00,08:05:00,10626,18,12324.895,
3402969,08:08:00,08:08:00,10625,19,14924.863,
3402969,08:10:00,08:10:00,16149,20,15884.644,
3402969,08:12:00,08:12:00,10624,21,17321.938,
3402969,08:16:00,08:16:00,10623,23,20083.707,
3402969,08:17:00,08:17:00,10622,24,20479.547,
3402969,08:19:00,08:19:00,13662,25,21502,
3402969,08:20:00,08:20:00,10620,26,22030.975,
3402969,08:22:00,08:22:00,10619,27,22534.846,
3402969,08:23:00,08:23:00,10618,28,23040.986,
3402969,08:24:00,08:24:00,10617,29,23815.072,
3402969,08:27:00,08:27:00,10616,30,25344.268,
3402969,08:30:00,08:30:00,10599,31,27640.328,
3402969,08:32:00,08:32:00,10600,32,28942.67,
3402969,08:35:00,08:35:00,10601,34,31672.285,
3402969,08:40:00,08:40:00,10602,35,36434.613,
3402971,08:08:00,08:08:00,14753,9,0,
3402971,08:11:00,08:11:00,14754,10,2077.0444,
3402971,08:12:00,08:12:00,14755,11,2825.0408,
3402971,08:14:00,08:14:00,14756,12,4598.22,
3402971,08:16:00,08:16:00,14757,13,5479.843,
3402971,08:18:00,08:18:00,14758,14,7374.077,
3402971,08:19:00,08:19:00,14759,15,8405.211,
3402971,08:21:00,08:21:00,14760,16,9669.782,
3402971,08:23:00,08:23:00,14761,17,10917.642,
3402971,08:25:00,08:25:00,10626,18,12324.895,
3402971,08:28:00,08:28:00,10625,19,14924.863,
3402971,08:30:00,08:30:00,16149,20,15884.644,
3402971,08:32:00,08:32:00,10624,21,17321.938,
3402971,08:36:00,08:36:00,10623,23,20083.707,
3402971,08:37:00,08:37:00,10622,24,20479.547,
3402971,08:39:00,08:39:00,13662,25,21502,
3402971,08:40:00,08:40:00,10620,26,22030.975,
3402971,08:42:00,08:42:00,10619,27,22534.846,
3402971,08:43:00,08:43:00,10618,28,23040.986,
3402971,08:44:00,08:44:00,10617,29,23815.072,
3402971,08:47:00,08:47:00,10616,30,25344.268,
3402971,08:50:00,08:50:00,10599,31,27640.328,
3402971,08:52:00,08:52:00,10600,32,28942.67,
3402971,08:55:00,08:55:00,10601,34,31672.285,
3402971,09:00:00,09:00:00,10602,35,36434.613,
3402973,08:28:00,08:28:00,14753,9,0,
3402973,08:31:00,08:31:00,14754,10,2077.0444,
3402973,08:32:00,08:32:00,14755,11,2825.0408,
3402973,08:34:00,08:34:00,14756,12,4598.22,
3402973,08:36:00,08:36:00,14757,13,5479.843,
3402973,08:38:00,08:38:00,14758,14,7374.077,
3402973,08:39:00,08:39:00,14759,15,8405.211,
3402973,08:41:00,08:41:00,14760,16,9669.782,
3402973,08:43:00,08:43:00,14761,17,10917.642,
3402973,08:45:00,08:45:00,10626,18,12324.895,
3402973,08:48:00,08:48:00,10625,19,14924.863,
3402973,08:50:00,08:50:00,16149,20,15884.644,
3402973,08:52:00,08:52:00,10624,21,17321.938,
3402973,08:56:00,08:56:00,10623,23,20083.707,
3402973,08:57:00,08:57:00,10622,24,20479.547,
3402973,08:59:00,08:59:00,13662,25,21502,
3402973,09:00:00,09:00:00,10620,26,22030.975,
3402973,09:02:00,09:02:00,10619,27,22534.846,
3402973,09:03:00,09:03:00,10618,28,23040.986,
3402973,09:04:00,09:04:00,10617,29,23815.072,
3402973,09:07:00,09:07:00,10616,30,25344.268,
3402973,09:10:00,09:10:00,10599,31,27640.328,
3402973,09:12:00,09:12:00,10600,32,28942.67,
3402973,09:15:00,09:15:00,10601,34,31672.285,
3402973,09:20:00,09:20:00,10602,35,36434.613,
3402975,08:48:00,08:48:00,14753,9,0,
3402975,08:51:00,08:51:00,14754,10,2077.0444,
3402975,08:52:00,08:52:00,14755,11,2825.0408,
3402975,08:54:00,08:54:00,14756,12,4598.22,
3402975,08:56:00,08:56:00,14757,13,5479.843,
3402975,08:58:00,08:58:00,14758,14,7374.077,
3402975,08:59:00,08:59:00,14759,15,8405.211,
3402975,09:01:00,09:01:00,14760,16,9669.782,
3402975,09:03:00,09:03:00,14761,17,10917.642,
3402975,09:05:00,09:05:00,10626,18,12324.895,
3402975,09:08:00,09:08:00,10625,19,14924.863,
3402975,09:10:00,09:10:00,16149,20,15884.644,
3402975,09:12:00,09:12:00,10624,21,17321.938,
3402975,09:16:00,09:16:00,10623,23,20083.707,
3402975,09:17:00,09:17:00,10622,24,20479.547,
3402975,09:19:00,09:19:00,13662,25,21502,
3402975,09:20:00,09:20:00,10620,26,22030.975,
3402975,09:22:00,09:22:00,10619,27,22534.846,
3402975,09:23:00,09:23:00,10618,28,23040.986,
3402975,09:24:00,09:24:00,10617,29,23815.072,
3402975,09:27:00,09:27:00,10616,30,25344.268,
3402975,09:30:00,09:30:00,10599,31,27640.328,
3402975,09:32:00,09:32:00,10600,32,28942.67,
3402975,09:35:00,09:35:00,10601,34,31672.285,
3402975,09:40:00,09:40:00,10602,35,36434.613,
3402977,09:08:00,09:08:00,14753,9,0,
3402977,09:11:00,09:11:00,14754,10,2077.0444,
3402977,09:12:00,09:12:00,14755,11,2825.0408,
3402977,09:14:00,09:14:00,14756,12,4598.22,
3402977,09:16:00,09:16:00,14757,13,5479.843,
3402977,09:18:00,09:18:00,14758,14,7374.077,
3402977,09:19:00,09:19:00,14759,15,8405.211,
3402977,09:21:00,09:21:00,14760,16,9669.782,
3402977,09:23:00,09:23:00,14761,17,10917.642,
3402977,09:25:00,09:25:00,10626,18,12324.895,
3402977,09:28:00,09:28:00,10625,19,14924.863,
3402977,09:30:00,09:30:00,16149,20,15884.644,
3402977,09:32:00,09:32:00,10624,21,17321.938,
3402977,09:36:00,09:36:00,10623,23,20083.707,
3402977,09:37:00,09:37:00,10622,24,20479.547,
3402977,09:39:00,09:39:00,13662,25,21502,
3402977,09:40:00,09:40:00,10620,26,22030.975,
3402977,09:42:00,09:42:00,10619,27,22534.846,
3402977,09:43:00,09:43:00,10618,28,23040.986,
3402977,09:44:00,09:44:00,10617,29,23815.072,
3402977,09:47:00,09:47:00,10616,30,25344.268,
3402977,09:50:00,09:50:00,10599,31,27640.328,
3402977,09:52:00,09:52:00,10600,32,28942.67,
3402977,09:55:00,09:55:00,10601,34,31672.285,
3402977,10:00:00,10:00:00,10602,35,36434.613,
3402979,09:28:00,09:28:00,14753,9,0,
3402979,09:31:00,09:31:00,14754,10,2077.0444,
3402979,09:32:00,09:32:00,14755,11,2825.0408,
3402979,09:34:00,09:34:00,14756,12,4598.22,
3402979,09:36:00,09:36:00,14757,13,5479.843,
3402979,09:38:00,09:38:00,14758,14,7374.077,
3402979,09:39:00,09:39:00,14759,15,8405.211,
3402979,09:41:00,09:41:00,14760,16,9669.782,
3402979,09:43:00,09:43:00,14761,17,10917.642,
3402979,09:45:00,09:45:00,10626,18,12324.895,
3402979,09:48:00,09:48:00,10625,19,14924.863,
3402979,09:50:00,09:50:00,16149,20,15884.644,
3402979,09:52:00,09:52:00,10624,21,17321.938,
3402979,09:56:00,09:56:00,10623,23,20083.707,
3402979,09:57:00,09:57:00,10622,24,20479.547,
3402979,09:59:00,09:59:00,13662,25,21502,
3402979,10:00:00,10:00:00,10620,26,22030.975,
3402979,10:02:00,10:02:00,10619,27,22534.846,
3402979,10:03:00,10:03:00,10618,28,23040.986,
3402979,10:04:00,10:04:00,10617,29,23815.072,
3402979,10:07:00,10:07:00,10616,30,25344.268,
3402979,10:10:00,10:10:00,10599,31,27640.328,
3402979,10:12:00,10:12:00,10600,32,28942.67,
3402979,10:15:00,10:15:00,10601,34,31672.285,
3402979,10:20:00,10:20:00,10602,35,36434.613,
3402981,09:48:00,09:48:00,14753,9,0,
3402981,09:51:00,09:51:00,14754,10,2077.0444,
3402981,09:52:00,09:52:00,14755,11,2825.0408,
3402981,09:54:00,09:54:00,14756,12,4598.22,
3402981,09:56:00,09:56:00,14757,13,5479.843,
3402981,09:58:00,09:58:00,14758,14,7374.077,
3402981,09:59:00,09:59:00,14759,15,8405.211,
3402981,10:01:00,10:01:00,14760,16,9669.782,
3402981,10:03:00,10:03:00,14761,17,10917.642,
3402981,10:05:00,10:05:00,10626,18,12324.895,
3402981,10:08:00,10:08:00,10625,19,14924.863,
3402981,10:10:00,10:10:00,16149,20,15884.644,
3402981,10:12:00,10:12:00,10624,21,17321.938,
3402981,10:16:00,10:16:00,10623,23,20083.707,
3402981,10:17:00,10:17:00,10622,24,20479.547,
3402981,10:19:00,10:19:00,13662,25,21502,
3402981,10:20:00,10:20:00,10620,26,22030.975,
3402981,10:22:00,10:22:00,10619,27,22534.846,
3402981,10:23:00,10:23:00,10618,28,23040.986,
3402981,10:24:00,10:24:00,10617,29,23815.072,
3402981,10:27:00,10:27:00,10616,30,25344.268,
3402981,10:30:00,10:30:00,10599,31,27640.328,
3402981,10:32:00,10:32:00,10600,32,28942.67,
3402981,10:35:00,10:35:00,10601,34,31672.285,
3402981,10:40:00,10:40:00,10602,35,36434.613,
3402983,10:08:00,10:08:00,14753,9,0,
3402983,10:11:00,10:11:00,14754,10,2077.0444,
3402983,10:12:00,10:12:00,14755,11,2825.0408,
3402983,10:14:00,10:14:00,14756,12,4598.22,
3402983,10:16:00,10:16:00,14757,13,5479.843,
3402983,10:18:00,10:18:00,14758,14,7374.077,
3402983,10:19:00,10:19:00,14759,15,8405.211,
3402983,10:21:00,10:21:00,14760,16,9669.782,
3402983,10:23:00,10:23:00,14761,17,10917.642,
3402983,10:25:00,10:25:00,10626,18,12324.895,
3402983,10:28:00,10:28:00,10625,19,14924.863,
3402983,10:30:00,10:30:00,16149,20,15884.644,
3402983,10:32:00,10:32:00,10624,21,17321.938,
3402983,10:36:00,10:36:00,10623,23,20083.707,
3402983,10:37:00,10:37:00,10622,24,20479.547,
3402983,10:39:00,10:39:00,13662,25,21502,
3402983,10:40:00,10:40:00,10620,26,22030.975,
3402983,10:42:00,10:42:00,10619,27,22534.846,
3402983,10:43:00,10:43:00,10618,28,23040.986,
3402983,10:44:00,10:44:00,10617,29,23815.072,
3402983,10:47:00,10:47:00,10616,30,25344.268,
3402983,10:50:00,10:50:00,10599,31,27640.328,
3402983,10:52:00,10:52:00,10600,32,28942.67,
3402983,10:55:00,10:55:00,10601,34,31672.285,
3402983,11:00:00,11:00:00,10602,35,36434.613,
3402985,10:28:00,10:28:00,14753,9,0,
3402985,10:31:00,10:31:00,14754,10,2077.0444,
3402985,10:32:00,10:32:00,14755,11,2825.0408,
3402985,10:34:00,10:34:00,14756,12,4598.22,
3402985,10:36:00,10:36:00,14757,13,5479.843,
3402985,10:38:00,10:38:00,14758,14,7374.077,
3402985,10:39:00,10:39:00,14759,15,8405.211,
3402985,10:41:00,10:41:00,14760,16,9669.782,
3402985,10:43:00,10:43:00,14761,17,10917.642,
3402985,10:45:00,10:45:00,10626,18,12324.895,
3402985,10:48:00,10:48:00,10625,19,14924.863,
3402985,10:50:00,10:50:00,16149,20,15884.644,
3402985,10:52:00,10:52:00,10624,21,17321.938,
3402985,10:56:00,10:56:00,10623,23,20083.707,
3402985,10:57:00,10:57:00,10622,24,20479.547,
3402985,10:59:00,10:59:00,13662,25,21502,
3402985,11:00:00,11:00:00,10620,26,22030.975,
3402985,11:02:00,11:02:00,10619,27,22534.846,
3402985,11:03:00,11:03:00,10618,28,23040.986,
3402985,11:04:00,11:04:00,10617,29,23815.072,
3402985,11:07:00,11:07:00,10616,30,25344.268,
3402985,11:10:00,11:10:00,10599,31,27640.328,
3402985,11:12:00,11:12:00,10600,32,28942.67,
3402985,11:15:00,11:15:00,10601,34,31672.285,
3402985,11:20:00,11:20:00,10602,35,36434.613,
3402987,10:48:00,10:48:00,14753,9,0,
3402987,10:51:00,10:51:00,14754,10,2077.0444,
3402987,10:52:00,10:52:00,14755,11,2825.0408,
3402987,10:54:00,10:54:00,14756,12,4598.22,
3402987,10:56:00,10:56:00,14757,13,5479.843,
3402987,10:58:00,10:58:00,14758,14,7374.077,
3402987,10:59:00,10:59:00,14759,15,8405.211,
3402987,11:01:00,11:01:00,14760,16,9669.782,
3402987,11:03:00,11:03:00,14761,17,10917.642,
3402987,11:05:00,11:05:00,10626,18,12324.895,
3402987,11:08:00,11:08:00,10625,19,14924.863,
3402987,11:10:00,11:10:00,16149,20,15884.644,
3402987,11:12:00,11:12:00,10624,21,17321.938,
3402987,11:16:00,11:16:00,10623,23,20083.707,
3402987,11:17:00,11:17:00,10622,24,20479.547,
3402987,11:19:00,11:19:00,13662,25,21502,
3402987,11:20:00,11:20:00,10620,26,22030.975,
3402987,11:22:00,11:22:00,10619,27,22534.846,
3402987,11:23:00,11:23:00,10618,28,23040.986,
3402987,11:24:00,11:24:00,10617,29,23815.072,
3402987,11:27:00,11:27:00,10616,30,25344.268,
3402987,11:30:00,11:30:00,10599,31,27640.328,
3402987,11:32:00,11:32:00,10600,32,28942.67,
3402987,11:35:00,11:35:00,10601,34,31672.285,
3402987,11:40:00,11:40:00,10602,35,36434.613,
3402989,11:08:00,11:08:00,14753,9,0,
3402989,11:11:00,11:11:00,14754,10,2077.0444,
3402989,11:12:00,11:12:00,14755,11,2825.0408,
3402989,11:14:00,11:14:00,14756,12,4598.22,
3402989,11:16:00,11:16:00,14757,13,5479.843,
3402989,11:18:00,11:18:00,14758,14,7374.077,
3402989,11:19:00,11:19:00,14759,15,8405.211,
3402989,11:21:00,11:21:00,14760,16,9669.782,
3402989,11:23:00,11:23:00,14761,17,10917.642,
3402989,11:25:00,11:25:00,10626,18,12324.895,
3402989,11:28:00,11:28:00,10625,19,14924.863,
3402989,11:30:00,11:30:00,16149,20,15884.644,
3402989,11:32:00,11:32:00,10624,21,17321.938,
3402989,11:36:00,11:36:00,10623,23,20083.707,
3402989,11:37:00,11:37:00,10622,24,20479.547,
3402989,11:39:00,11:39:00,13662,25,21502,
3402989,11:40:00,11:40:00,10620,26,22030.975,
3402989,11:42:00,11:42:00,10619,27,22534.846,
3402989,11:43:00,11:43:00,10618,28,23040.986,
3402989,11:44:00,11:44:00,10617,29,23815.072,
3402989,11:47:00,11:47:00,10616,30,25344.268,
3402989,11:50:00,11:50:00,10599,31,27640.328,
3402989,11:52:00,11:52:00,10600,32,28942.67,
3402989,11:55:00,11:55:00,10601,34,31672.285,
3402989,12:00:00,12:00:00,10602,35,36434.613,
3402991,11:28:00,11:28:00,14753,9,0,
3402991,11:31:00,11:31:00,14754,10,2077.0444,
3402991,11:32:00,11:32:00,14755,11,2825.0408,
3402991,11:34:00,11:34:00,14756,12,4598.22,
3402991,11:36:00,11:36:00,14757,13,5479.843,
3402991,11:38:00,11:38:00,14758,14,7374.077,
3402991,11:39:00,11:39:00,14759,15,8405.211,
3402991,11:41:00,11:41:00,14760,16,9669.782,
3402991,11:43:00,11:43:00,14761,17,10917.642,
3402991,11:45:00,11:45:00,10626,18,12324.895,
3402991,11:48:00,11:48:00,10625,19,14924.863,
3402991,11:50:00,11:50:00,16149,20,15884.644,
3402991,11:52:00,11:52:00,10624,21,17321.938,
3402991,11:56:00,11:56:00,10623,23,20083.707,
3402991,11:57:00,11:57:00,10622,24,20479.547,
3402991,11:59:00,11:59:00,13662,25,21502,
3402991,12:00:00,12:00:00,10620,26,22030.975,
3402991,12:02:00,12:02:00,10619,27,22534.846,
3402991,12:03:00,12:03:00,10618,28,23040.986,
3402991,12:04:00,12:04:00,10617,29,23815.072,
3402991,12:07:00,12:07:00,10616,30,25344.268,
3402991,12:10:00,12:10:00,10599,31,27640.328,
3402991,12:12:00,12:12:00,10600,32,28942.67,
3402991,12:15:00,12:15:00,10601,34,31672.285,
3402991,12:20:00,12:20:00,10602,35,36434.613,
3402993,11:48:00,11:48:00,14753,9,0,
3402993,11:51:00,11:51:00,14754,10,2077.0444,
3402993,11:52:00,11:52:00,14755,11,2825.0408,
3402993,11:54:00,11:54:00,14756,12,4598.22,
3402993,11:56:00,11:56:00,14757,13,5479.843,
3402993,11:58:00,11:58:00,14758,14,7374.077,
3402993,11:59:00,11:59:00,14759,15,8405.211,
3402993,12:01:00,12:01:00,14760,16,9669.782,
3402993,12:03:00,12:03:00,14761,17,10917.642,
3402993,12:05:00,12:05:00,10626,18,12324.895,
3402993,12:08:00,12:08:00,10625,19,14924.863,
3402993,12:10:00,12:10:00,16149,20,15884.644,
3402993,12:12:00,12:12:00,10624,21,17321.938,
3402993,12:16:00,12:16:00,10623,23,20083.707,
3402993,12:17:00,12:17:00,10622,24,20479.547,
3402993,12:19:00,12:19:00,13662,25,21502,
3402993,12:20:00,12:20:00,10620,26,22030.975,
3402993,12:22:00,12:22:00,10619,27,22534.846,
3402993,12:23:00,12:23:00,10618,28,23040.986,
3402993,12:24:00,12:24:00,10617,29,23815.072,
3402993,12:27:00,12:27:00,10616,30,25344.268,
3402993,12:30:00,12:30:00,10599,31,27640.328,
3402993,12:32:00,12:32:00,10600,32,28942.67,
3402993,12:35:00,12:35:00,10601,34,31672.285,
3402993,12:40:00,12:40:00,10602,35,36434.613,
3402995,12:08:00,12:08:00,14753,9,0,
3402995,12:11:00,12:11:00,14754,10,2077.0444,
3402995,12:12:00,12:12:00,14755,11,2825.0408,
3402995,12:14:00,12:14:00,14756,12,4598.22,
3402995,12:16:00,12:16:00,14757,13,5479.843,
3402995,12:18:00,12:18:00,14758,14,7374.077,
3402995,12:19:00,12:19:00,14759,15,8405.211,
3402995,12:21:00,12:21:00,14760,16,9669.782,
3402995,12:23:00,12:23:00,14761,17,10917.642,
3402995,12:25:00,12:25:00,10626,18,12324.895,
3402995,12:28:00,12:28:00,10625,19,14924.863,
3402995,12:30:00,12:30:00,16149,20,15884.644,
3402995,12:32:00,12:32:00,10624,21,17321.938,
3402995,12:36:00,12:36:00,10623,23,20083.707,
3402995,12:37:00,12:37:00,10622,24,20479.547,
3402995,12:39:00,12:39:00,13662,25,21502,
3402995,12:40:00,12:40:00,10620,26,22030.975,
3402995,12:42:00,12:42:00,10619,27,22534.846,
3402995,12:43:00,12:43:00,10618,28,23040.986,
3402995,12:44:00,12:44:00,10617,29,23815.072,
3402995,12:47:00,12:47:00,10616,30,25344.268,
3402995,12:50:00,12:50:00,10599,31,27640.328,
3402995,12:52:00,12:52:00,10600,32,28942.67,
3402995,12:55:00,12:55:00,10601,34,31672.285,
3402995,13:00:00,13:00:00,10602,35,36434.613,
3402997,12:28:00,12:28:00,14753,9,0,
3402997,12:31:00,12:31:00,14754,10,2077.0444,
3402997,12:32:00,12:32:00,14755,11,2825.0408,
3402997,12:34:00,12:34:00,14756,12,4598.22,
3402997,12:36:00,12:36:00,14757,13,5479.843,
3402997,12:38:00,12:38:00,14758,14,7374.077,
3402997,12:39:00,12:39:00,14759,15,8405.211,
3402997,12:41:00,12:41:00,14760,16,9669.782,
3402997,12:43:00,12:43:00,14761,17,10917.642,
3402997,12:45:00,12:45:00,10626,18,12324.895,
3402997,12:48:00,12:48:00,10625,19,14924.863,
3402997,12:50:00,12:50:00,16149,20,15884.644,
3402997,12:52:00,12:52:00,10624,21,17321.938,
3402997,12:56:00,12:56:00,10623,23,20083.707,
3402997,12:57:00,12:57:00,10622,24,20479.547,
3402997,12:59:00,12:59:00,13662,25,21502,
3402997,13:00:00,13:00:00,10620,26,22030.975,
3402997,13:02:00,13:02:00,10619,27,22534.846,
3402997,13:03:00,13:03:00,10618,28,23040.986,
3402997,13:04:00,13:04:00,10617,29,23815.072,
3402997,13:07:00,13:07:00,10616,30,25344.268,
3402997,13:10:00,13:10:00,10599,31,27640.328,
3402997,13:12:00,13:12:00,10600,32,28942.67,
3402997,13:15:00,13:15:00,10601,34,31672.285,
3402997,13:20:00,13:20:00,10602,35,36434.613,
3402999,12:48:00,12:48:00,14753,9,0,
3402999,12:51:00,12:51:00,14754,10,2077.0444,
3402999,12:52:00,12:52:00,14755,11,2825.0408,
3402999,12:54:00,12:54:00,14756,12,4598.22,
3402999,12:56:00,12:56:00,14757,13,5479.843,
3402999,12:58:00,12:58:00,14758,14,7374.077,
3402999,12:59:00,12:59:00,14759,15,8405.211,
3402999,13:01:00,13:01:00,14760,16,9669.782,
3402999,13:03:00,13:03:00,14761,17,10917.642,
3402999,13:05:00,13:05:00,10626,18,12324.895,
3402999,13:08:00,13:08:00,10625,19,14924.863,
3402999,13:10:00,13:10:00,16149,20,15884.644,
3402999,13:12:00,13:12:00,10624,21,17321.938,
3402999,13:16:00,13:16:00,10623,23,20083.707,
3402999,13:17:00,13:17:00,10622,24,20479.547,
3402999,13:19:00,13:19:00,13662,25,21502,
3402999,13:20:00,13:20:00,10620,26,22030.975,
3402999,13:22:00,13:22:00,10619,27,22534.846,
3402999,13:23:00,13:23:00,10618,28,23040.986,
3402999,13:24:00,13:24:00,10617,29,23815.072,
3402999,13:27:00,13:27:00,10616,30,25344.268,
3402999,13:30:00,13:30:00,10599,31,27640.328,
3402999,13:32:00,13:32:00,10600,32,28942.67,
3402999,13:35:00,13:35:00,10601,34,31672.285,
3402999,13:40:00,13:40:00,10602,35,36434.613,
3403001,13:08:00,13:08:00,14753,9,0,
3403001,13:11:00,13:11:00,14754,10,2077.0444,
3403001,13:12:00,13:12:00,14755,11,2825.0408,
3403001,13:14:00,13:14:00,14756,12,4598.22,
3403001,13:16:00,13:16:00,14757,13,5479.843,
3403001,13:18:00,13:18:00,14758,14,7374.077,
3403001,13:19:00,13:19:00,14759,15,8405.211,
3403001,13:21:00,13:21:00,14760,16,9669.782,
3403001,13:23:00,13:23:00,14761,17,10917.642,
3403001,13:25:00,13:25:00,10626,18,12324.895,
3403001,13:28:00,13:28:00,10625,19,14924.863,
3403001,13:30:00,13:30:00,16149,20,15884.644,
3403001,13:32:00,13:32:00,10624,21,17321.938,
3403001,13:36:00,13:36:00,10623,23,20083.707,
3403001,13:37:00,13:37:00,10622,24,20479.547,
3403001,13:39:00,13:39:00,13662,25,21502,
3403001,13:40:00,13:40:00,10620,26,22030.975,
3403001,13:42:00,13:42:00,10619,27,22534.846,
3403001,13:43:00,13:43:00,10618,28,23040.986,
3403001,13:44:00,13:44:00,10617,29,23815.072,
3403001,13:47:00,13:47:00,10616,30,25344.268,
3403001,13:50:00,13:50:00,10599,31,27640.328,
3403001,13:52:00,13:52:00,10600,32,28942.67,
3403001,13:55:00,13:55:00,10601,34,31672.285,
3403001,14:00:00,14:00:00,10602,35,36434.613,
3403003,13:28:00,13:28:00,14753,9,0,
3403003,13:31:00,13:31:00,14754,10,2077.0444,
3403003,13:32:00,13:32:00,14755,11,2825.0408,
3403003,13:34:00,13:34:00,14756,12,4598.22,
3403003,13:36:00,13:36:00,14757,13,5479.843,
3403003,13:38:00,13:38:00,14758,14,7374.077,
3403003,13:39:00,13:39:00,14759,15,8405.211,
3403003,13:41:00,13:41:00,14760,16,9669.782,
3403003,13:43:00,13:43:00,14761,17,10917.642,
3403003,13:45:00,13:45:00,10626,18,12324.895,
3403003,13:48:00,13:48:00,10625,19,14924.863,
3403003,13:50:00,13:50:00,16149,20,15884.644,
3403003,13:52:00,13:52:00,10624,21,17321.938,
3403003,13:56:00,13:56:00,10623,23,20083.707,
3403003,13:57:00,13:57:00,10622,24,20479.547,
3403003,13:59:00,13:59:00,13662,25,21502,
3403003,14:00:00,14:00:00,10620,26,22030.975,
3403003,14:02:00,14:02:00,10619,27,22534.846,
3403003,14:03:00,14:03:00,10618,28,23040.986,
3403003,14:04:00,14:04:00,10617,29,23815.072,
3403003,14:07:00,14:07:00,10616,30,25344.268,
3403003,14:10:00,14:10:00,10599,31,27640.328,
3403003,14:12:00,14:12:00,10600,32,28942.67,
3403003,14:15:00,14:15:00,10601,34,31672.285,
3403003,14:20:00,14:20:00,10602,35,36434.613,
3403005,13:48:00,13:48:00,14753,9,0,
3403005,13:51:00,13:51:00,14754,10,2077.0444,
3403005,13:52:00,13:52:00,14755,11,2825.0408,
3403005,13:54:00,13:54:00,14756,12,4598.22,
3403005,13:56:00,13:56:00,14757,13,5479.843,
3403005,13:58:00,13:58:00,14758,14,7374.077,
3403005,13:59:00,13:59:00,14759,15,8405.211,
3403005,14:01:00,14:01:00,14760,16,9669.782,
3403005,14:03:00,14:03:00,14761,17,10917.642,
3403005,14:05:00,14:05:00,10626,18,12324.895,
3403005,14:08:00,14:08:00,10625,19,14924.863,
3403005,14:10:00,14:10:00,16149,20,15884.644,
3403005,14:12:00,14:12:00,10624,21,17321.938,
3403005,14:16:00,14:16:00,10623,23,20083.707,
3403005,14:17:00,14:17:00,10622,24,20479.547,
3403005,14:19:00,14:19:00,13662,25,21502,
3403005,14:20:00,14:20:00,10620,26,22030.975,
3403005,14:22:00,14:22:00,10619,27,22534.846,
3403005,14:23:00,14:23:00,10618,28,23040.986,
3403005,14:24:00,14:24:00,10617,29,23815.072,
3403005,14:27:00,14:27:00,10616,30,25344.268,
3403005,14:30:00,14:30:00,10599,31,27640.328,
3403005,14:32:00,14:32:00,10600,32,28942.67,
3403005,14:35:00,14:35:00,10601,34,31672.285,
3403005,14:40:00,14:40:00,10602,35,36434.613,
3403007,14:08:00,14:08:00,14753,9,0,
3403007,14:11:00,14:11:00,14754,10,2077.0444,
3403007,14:12:00,14:12:00,14755,11,2825.0408,
3403007,14:14:00,14:14:00,14756,12,4598.22,
3403007,14:16:00,14:16:00,14757,13,5479.843,
3403007,14:18:00,14:18:00,14758,14,7374.077,
3403007,14:19:00,14:19:00,14759,15,8405.211,
3403007,14:21:00,14:21:00,14760,16,9669.782,
3403007,14:23:00,14:23:00,14761,17,10917.642,
3403007,14:25:00,14:25:00,10626,18,12324.895,
3403007,14:28:00,14:28:00,10625,19,14924.863,
3403007,14:30:00,14:30:00,16149,20,15884.644,
3403007,14:32:00,14:32:00,10624,21,17321.938,
3403007,14:36:00,14:36:00,10623,23,20083.707,
3403007,14:37:00,14:37:00,10622,24,20479.547,
3403007,14:39:00,14:39:00,13662,25,21502,
3403007,14:40:00,14:40:00,10620,26,22030.975,
3403007,14:42:00,14:42:00,10619,27,22534.846,
3403007,14:43:00,14:43:00,10618,28,23040.986,
3403007,14:44:00,14:44:00,10617,29,23815.072,
3403007,14:47:00,14:47:00,10616,30,25344.268,
3403007,14:50:00,14:50:00,10599,31,27640.328,
3403007,14:52:00,14:52:00,10600,32,28942.67,
3403007,14:55:00,14:55:00,10601,34,31672.285,
3403007,15:00:00,15:00:00,10602,35,36434.613,
3403009,14:28:00,14:28:00,14753,9,0,
3403009,14:31:00,14:31:00,14754,10,2077.0444,
3403009,14:32:00,14:32:00,14755,11,2825.0408,
3403009,14:34:00,14:34:00,14756,12,4598.22,
3403009,14:36:00,14:36:00,14757,13,5479.843,
3403009,14:38:00,14:38:00,14758,14,7374.077,
3403009,14:39:00,14:39:00,14759,15,8405.211,
3403009,14:41:00,14:41:00,14760,16,9669.782,
3403009,14:43:00,14:43:00,14761,17,10917.642,
3403009,14:45:00,14:45:00,10626,18,12324.895,
3403009,14:48:00,14:48:00,10625,19,14924.863,
3403009,14:50:00,14:50:00,16149,20,15884.644,
3403009,14:52:00,14:52:00,10624,21,17321.938,
3403009,14:56:00,14:56:00,10623,23,20083.707,
3403009,14:57:00,14:57:00,10622,24,20479.547,
3403009,14:59:00,14:59:00,13662,25,21502,
3403009,15:00:00,15:00:00,10620,26,22030.975,
3403009,15:02:00,15:02:00,10619,27,22534.846,
3403009,15:03:00,15:03:00,10618,28,23040.986,
3403009,15:04:00,15:04:00,10617,29,23815.072,
3403009,15:07:00,15:07:00,10616,30,25344.268,
3403009,15:10:00,15:10:00,10599,31,27640.328,
3403009,15:12:00,15:12:00,10600,32,28942.67,
3403009,15:15:00,15:15:00,10601,34,31672.285,
3403009,15:20:00,15:20:00,10602,35,36434.613,
3403011,14:48:00,14:48:00,14753,9,0,
3403011,14:51:00,14:51:00,14754,10,2077.0444,
3403011,14:52:00,14:52:00,14755,11,2825.0408,
3403011,14:54:00,14:54:00,14756,12,4598.22,
3403011,14:56:00,14:56:00,14757,13,5479.843,
3403011,14:58:00,14:58:00,14758,14,7374.077,
3403011,14:59:00,14:59:00,14759,15,8405.211,
3403011,15:01:00,15:01:00,14760,16,9669.782,
3403011,15:03:00,15:03:00,14761,17,10917.642,
3403011,15:05:00,15:05:00,10626,18,12324.895,
3403011,15:08:00,15:08:00,10625,19,14924.863,
3403011,15:10:00,15:10:00,16149,20,15884.644,
3403011,15:12:00,15:12:00,10624,21,17321.938,
3403011,15:16:00,15:16:00,10623,23,20083.707,
3403011,15:17:00,15:17:00,10622,24,20479.547,
3403011,15:19:00,15:19:00,13662,25,21502,
3403011,15:20:00,15:20:00,10620,26,22030.975,
3403011,15:22:00,15:22:00,10619,27,22534.846,
3403011,15:23:00,15:23:00,10618,28,23040.986,
3403011,15:24:00,15:24:00,10617,29,23815.072,
3403011,15:27:00,15:27:00,10616,30,25344.268,
3403011,15:30:00,15:30:00,10599,31,27640.328,
3403011,15:32:00,15:32:00,10600,32,28942.67,
3403011,15:35:00,15:35:00,10601,34,31672.285,
3403011,15:40:00,15:40:00,10602,35,36434.613,
3403013,15:08:00,15:08:00,14753,9,0,
3403013,15:11:00,15:11:00,14754,10,2077.0444,
3403013,15:12:00,15:12:00,14755,11,2825.0408,
3403013,15:14:00,15:14:00,14756,12,4598.22,
3403013,15:16:00,15:16:00,14757,13,5479.843,
3403013,15:18:00,15:18:00,14758,14,7374.077,
3403013,15:19:00,15:19:00,14759,15,8405.211,
3403013,15:21:00,15:21:00,14760,16,9669.782,
3403013,15:23:00,15:23:00,14761,17,10917.642,
3403013,15:25:00,15:25:00,10626,18,12324.895,
3403013,15:28:00,15:28:00,10625,19,14924.863,
3403013,15:30:00,15:30:00,16149,20,15884.644,
3403013,15:32:00,15:32:00,10624,21,17321.938,
3403013,15:36:00,15:36:00,10623,23,20083.707,
3403013,15:37:00,15:37:00,10622,24,20479.547,
3403013,15:39:00,15:39:00,13662,25,21502,
3403013,15:40:00,15:40:00,10620,26,22030.975,
3403013,15:42:00,15:42:00,10619,27,22534.846,
3403013,15:43:00,15:43:00,10618,28,23040.986,
3403013,15:44:00,15:44:00,10617,29,23815.072,
3403013,15:47:00,15:47:00,10616,30,25344.268,
3403013,15:50:00,15:50:00,10599,31,27640.328,
3403013,15:52:00,15:52:00,10600,32,28942.67,
3403013,15:55:00,15:55:00,10601,34,31672.285,
3403013,16:00:00,16:00:00,10602,35,36434.613,
3403015,15:28:00,15:28:00,14753,9,0,
3403015,15:31:00,15:31:00,14754,10,2077.0444,
3403015,15:32:00,15:32:00,14755,11,2825.0408,
3403015,15:34:00,15:34:00,14756,12,4598.22,
3403015,15:36:00,15:36:00,14757,13,5479.843,
3403015,15:38:00,15:38:00,14758,14,7374.077,
3403015,15:39:00,15:39:00,14759,15,8405.211,
3403015,15:41:00,15:41:00,14760,16,9669.782,
3403015,15:43:00,15:43:00,14761,17,10917.642,
3403015,15:45:00,15:45:00,10626,18,12324.895,
3403015,15:48:00,15:48:00,10625,19,14924.863,
3403015,15:50:00,15:50:00,16149,20,15884.644,
3403015,15:52:00,15:52:00,10624,21,17321.938,
3403015,15:56:00,15:56:00,10623,23,20083.707,
3403015,15:57:00,15:57:00,10622,24,20479.547,
3403015,15:59:00,15:59:00,13662,25,21502,
3403015,16:00:00,16:00:00,10620,26,22030.975,
3403015,16:02:00,16:02:00,10619,27,22534.846,
3403015,16:03:00,16:03:00,10618,28,23040.986,
3403015,16:04:00,16:04:00,10617,29,23815.072,
3403015,16:07:00,16:07:00,10616,30,25344.268,
3403015,16:10:00,16:10:00,10599,31,27640.328,
3403015,16:12:00,16:12:00,10600,32,28942.67,
3403015,16:15:00,16:15:00,10601,34,31672.285,
3403015,16:20:00,16:20:00,10602,35,36434.613,
3403017,15:48:00,15:48:00,14753,9,0,
3403017,15:51:00,15:51:00,14754,10,2077.0444,
3403017,15:52:00,15:52:00,14755,11,2825.0408,
3403017,15:54:00,15:54:00,14756,12,4598.22,
3403017,15:56:00,15:56:00,14757,13,5479.843,
3403017,15:58:00,15:58:00,14758,14,7374.077,
3403017,15:59:00,15:59:00,14759,15,8405.211,
3403017,16:01:00,16:01:00,14760,16,9669.782,
3403017,16:03:00,16:03:00,14761,17,10917.642,
3403017,16:05:00,16:05:00,10626,18,12324.895,
3403017,16:08:00,16:08:00,10625,19,14924.863,
3403017,16:10:00,16:10:00,16149,20,15884.644,
3403017,16:12:00,16:12:00,10624,21,17321.938,
3403017,16:16:00,16:16:00,10623,23,20083.707,
3403017,16:17:00,16:17:00,10622,24,20479.547,
3403017,16:19:00,16:19:00,13662,25,21502,
3403017,16:20:00,16:20:00,10620,26,22030.975,
3403017,16:22:00,16:22:00,10619,27,22534.846,
3403017,16:23:00,16:23:00,10618,28,23040.986,
3403017,16:24:00,16:24:00,10617,29,23815.072,
3403017,16:27:00,16:27:00,10616,30,25344.268,
3403017,16:30:00,16:30:00,10599,31,27640.328,
3403017,16:32:00,16:32:00,10600,32,28942.67,
3403017,16:35:00,16:35:00,10601,34,31672.285,
3403017,16:40:00,16:40:00,10602,35,36434.613,
3403019,16:08:00,16:08:00,14753,9,0,
3403019,16:11:00,16:11:00,14754,10,2077.0444,
3403019,16:12:00,16:12:00,14755,11,2825.0408,
3403019,16:14:00,16:14:00,14756,12,4598.22,
3403019,16:16:00,16:16:00,14757,13,5479.843,
3403019,16:18:00,16:18:00,14758,14,7374.077,
3403019,16:19:00,16:19:00,14759,15,8405.211,
3403019,16:21:00,16:21:00,14760,16,9669.782,
3403019,16:23:00,16:23:00,14761,17,10917.642,
3403019,16:25:00,16:25:00,10626,18,12324.895,
3403019,16:28:00,16:28:00,10625,19,14924.863,
3403019,16:30:00,16:30:00,16149,20,15884.644,
3403019,16:32:00,16:32:00,10624,21,17321.938,
3403019,16:36:00,16:36:00,10623,23,20083.707,
3403019,16:37:00,16:37:00,10622,24,20479.547,
3403019,16:39:00,16:39:00,13662,25,21502,
3403019,16:40:00,16:40:00,10620,26,22030.975,
3403019,16:42:00,16:42:00,10619,27,22534.846,
3403019,16:43:00,16:43:00,10618,28,23040.986,
3403019,16:44:00,16:44:00,10617,29,23815.072,
3403019,16:47:00,16:47:00,10616,30,25344.268,
3403019,16:50:00,16:50:00,10599,31,27640.328,
3403019,16:52:00,16:52:00,10600,32,28942.67,
3403019,16:55:00,16:55:00,10601,34,31672.285,
3403019,17:00:00,17:00:00,10602,35,36434.613,
3403021,16:28:00,16:28:00,14753,9,0,
3403021,16:31:00,16:31:00,14754,10,2077.0444,
3403021,16:32:00,16:32:00,14755,11,2825.0408,
3403021,16:34:00,16:34:00,14756,12,4598.22,
3403021,16:36:00,16:36:00,14757,13,5479.843,
3403021,16:38:00,16:38:00,14758,14,7374.077,
3403021,16:39:00,16:39:00,14759,15,8405.211,
3403021,16:41:00,16:41:00,14760,16,9669.782,
3403021,16:43:00,16:43:00,14761,17,10917.642,
3403021,16:45:00,16:45:00,10626,18,12324.895,
3403021,16:48:00,16:48:00,10625,19,14924.863,
3403021,16:50:00,16:50:00,16149,20,15884.644,
3403021,16:52:00,16:52:00,10624,21,17321.938,
3403021,16:56:00,16:56:00,10623,23,20083.707,
3403021,16:57:00,16:57:00,10622,24,20479.547,
3403021,16:59:00,16:59:00,13662,25,21502,
3403021,17:00:00,17:00:00,10620,26,22030.975,
3403021,17:02:00,17:02:00,10619,27,22534.846,
3403021,17:03:00,17:03:00,10618,28,23040.986,
3403021,17:04:00,17:04:00,10617,29,23815.072,
3403021,17:07:00,17:07:00,10616,30,25344.268,
3403021,17:10:00,17:10:00,10599,31,27640.328,
3403021,17:12:00,17:12:00,10600,32,28942.67,
3403021,17:15:00,17:15:00,10601,34,31672.285,
3403021,17:20:00,17:20:00,10602,35,36434.613,
3403023,16:48:00,16:48:00,14753,9,0,
3403023,16:51:00,16:51:00,14754,10,2077.0444,
3403023,16:52:00,16:52:00,14755,11,2825.0408,
3403023,16:54:00,16:54:00,14756,12,4598.22,
3403023,16:56:00,16:56:00,14757,13,5479.843,
3403023,16:58:00,16:58:00,14758,14,7374.077,
3403023,16:59:00,16:59:00,14759,15,8405.211,
3403023,17:01:00,17:01:00,14760,16,9669.782,
3403023,17:03:00,17:03:00,14761,17,10917.642,
3403023,17:05:00,17:05:00,10626,18,12324.895,
3403023,17:08:00,17:08:00,10625,19,14924.863,
3403023,17:10:00,17:10:00,16149,20,15884.644,
3403023,17:12:00,17:12:00,10624,21,17321.938,
3403023,17:16:00,17:16:00,10623,23,20083.707,
3403023,17:17:00,17:17:00,10622,24,20479.547,
3403023,17:19:00,17:19:00,13662,25,21502,
3403023,17:20:00,17:20:00,10620,26,22030.975,
3403023,17:22:00,17:22:00,10619,27,22534.846,
3403023,17:23:00,17:23:00,10618,28,23040.986,
3403023,17:24:00,17:24:00,10617,29,23815.072,
3403023,17:27:00,17:27:00,10616,30,25344.268,
3403023,17:30:00,17:30:00,10599,31,27640.328,
3403023,17:32:00,17:32:00,10600,32,28942.67,
3403023,17:35:00,17:35:00,10601,34,31672.285,
3403023,17:40:00,17:40:00,10602,35,36434.613,
3403025,17:08:00,17:08:00,14753,9,0,
3403025,17:11:00,17:11:00,14754,10,2077.0444,
3403025,17:12:00,17:12:00,14755,11,2825.0408,
3403025,17:14:00,17:14:00,14756,12,4598.22,
3403025,17:16:00,17:16:00,14757,13,5479.843,
3403025,17:18:00,17:18:00,14758,14,7374.077,
3403025,17:19:00,17:19:00,14759,15,8405.211,
3403025,17:21:00,17:21:00,14760,16,9669.782,
3403025,17:23:00,17:23:00,14761,17,10917.642,
3403025,17:25:00,17:25:00,10626,18,12324.895,
3403025,17:28:00,17:28:00,10625,19,14924.863,
3403025,17:30:00,17:30:00,16149,20,15884.644,
3403025,17:32:00,17:32:00,10624,21,17321.938,
3403025,17:36:00,17:36:00,10623,23,20083.707,
3403025,17:37:00,17:37:00,10622,24,20479.547,
3403025,17:39:00,17:39:00,13662,25,21502,
3403025,17:40:00,17:40:00,10620,26,22030.975,
3403025,17:42:00,17:42:00,10619,27,22534.846,
3403025,17:43:00,17:43:00,10618,28,23040.986,
3403025,17:44:00,17:44:00,10617,29,23815.072,
3403025,17:47:00,17:47:00,10616,30,25344.268,
3403025,17:50:00,17:50:00,10599,31,27640.328,
3403025,17:52:00,17:52:00,10600,32,28942.67,
3403025,17:55:00,17:55:00,10601,34,31672.285,
3403025,18:00:00,18:00:00,10602,35,36434.613,
3403027,17:28:00,17:28:00,14753,9,0,
3403027,17:31:00,17:31:00,14754,10,2077.0444,
3403027,17:32:00,17:32:00,14755,11,2825.0408,
3403027,17:34:00,17:34:00,14756,12,4598.22,
3403027,17:36:00,17:36:00,14757,13,5479.843,
3403027,17:38:00,17:38:00,14758,14,7374.077,
3403027,17:39:00,17:39:00,14759,15,8405.211,
3403027,17:41:00,17:41:00,14760,16,9669.782,
3403027,17:43:00,17:43:00,14761,17,10917.642,
3403027,17:45:00,17:45:00,10626,18,12324.895,
3403027,17:48:00,17:48:00,10625,19,14924.863,
3403027,17:50:00,17:50:00,16149,20,15884.644,
3403027,17:52:00,17:52:00,10624,21,17321.938,
3403027,17:56:00,17:56:00,10623,23,20083.707,
3403027,17:57:00,17:57:00,10622,24,20479.547,
3403027,17:59:00,17:59:00,13662,25,21502,
3403027,18:00:00,18:00:00,10620,26,22030.975,
3403027,18:02:00,18:02:00,10619,27,22534.846,
3403027,18:03:00,18:03:00,10618,28,23040.986,
3403027,18:04:00,18:04:00,10617,29,23815.072,
3403027,18:07:00,18:07:00,10616,30,25344.268,
3403027,18:10:00,18:10:00,10599,31,27640.328,
3403027,18:12:00,18:12:00,10600,32,28942.67,
3403027,18:15:00,18:15:00,10601,34,31672.285,
3403027,18:20:00,18:20:00,10602,35,36434.613,
3403029,17:48:00,17:48:00,14753,9,0,
3403029,17:51:00,17:51:00,14754,10,2077.0444,
3403029,17:52:00,17:52:00,14755,11,2825.0408,
3403029,17:54:00,17:54:00,14756,12,4598.22,
3403029,17:56:00,17:56:00,14757,13,5479.843,
3403029,17:58:00,17:58:00,14758,14,7374.077,
3403029,17:59:00,17:59:00,14759,15,8405.211,
3403029,18:01:00,18:01:00,14760,16,9669.782,
3403029,18:03:00,18:03:00,14761,17,10917.642,
3403029,18:05:00,18:05:00,10626,18,12324.895,
3403029,18:08:00,18:08:00,10625,19,14924.863,
3403029,18:10:00,18:10:00,16149,20,15884.644,
3403029,18:12:00,18:12:00,10624,21,17321.938,
3403029,18:16:00,18:16:00,10623,23,20083.707,
3403029,18:17:00,18:17:00,10622,24,20479.547,
3403029,18:19:00,18:19:00,13662,25,21502,
3403029,18:20:00,18:20:00,10620,26,22030.975,
3403029,18:22:00,18:22:00,10619,27,22534.846,
3403029,18:23:00,18:23:00,10618,28,23040.986,
3403029,18:24:00,18:24:00,10617,29,23815.072,
3403029,18:27:00,18:27:00,10616,30,25344.268,
3403029,18:30:00,18:30:00,10599,31,27640.328,
3403029,18:32:00,18:32:00,10600,32,28942.67,
3403029,18:35:00,18:35:00,10601,34,31672.285,
3403029,18:40:00,18:40:00,10602,35,36434.613,
3403031,18:08:00,18:08:00,14753,9,0,
3403031,18:11:00,18:11:00,14754,10,2077.0444,
3403031,18:12:00,18:12:00,14755,11,2825.0408,
3403031,18:14:00,18:14:00,14756,12,4598.22,
3403031,18:16:00,18:16:00,14757,13,5479.843,
3403031,18:18:00,18:18:00,14758,14,7374.077,
3403031,18:19:00,18:19:00,14759,15,8405.211,
3403031,18:21:00,18:21:00,14760,16,9669.782,
3403031,18:23:00,18:23:00,14761,17,10917.642,
3403031,18:25:00,18:25:00,10626,18,12324.895,
3403031,18:28:00,18:28:00,10625,19,14924.863,
3403031,18:30:00,18:30:00,16149,20,15884.644,
3403031,18:32:00,18:32:00,10624,21,17321.938,
3403031,18:36:00,18:36:00,10623,23,20083.707,
3403031,18:37:00,18:37:00,10622,24,20479.547,
3403031,18:39:00,18:39:00,13662,25,21502,
3403031,18:40:00,18:40:00,10620,26,22030.975,
3403031,18:42:00,18:42:00,10619,27,22534.846,
3403031,18:43:00,18:43:00,10618,28,23040.986,
3403031,18:44:00,18:44:00,10617,29,23815.072,
3403031,18:47:00,18:47:00,10616,30,25344.268,
3403031,18:50:00,18:50:00,10599,31,27640.328,
3403031,18:52:00,18:52:00,10600,32,28942.67,
3403031,18:55:00,18:55:00,10601,34,31672.285,
3403031,19:00:00,19:00:00,10602,35,36434.613,
3403033,18:28:00,18:28:00,14753,9,0,
3403033,18:31:00,18:31:00,14754,10,2077.0444,
3403033,18:32:00,18:32:00,14755,11,2825.0408,
3403033,18:34:00,18:34:00,14756,12,4598.22,
3403033,18:36:00,18:36:00,14757,13,5479.843,
3403033,18:38:00,18:38:00,14758,14,7374.077,
3403033,18:39:00,18:39:00,14759,15,8405.211,
3403033,18:41:00,18:41:00,14760,16,9669.782,
3403033,18:43:00,18:43:00,14761,17,10917.642,
3403033,18:45:00,18:45:00,10626,18,12324.895,
3403033,18:48:00,18:48:00,10625,19,14924.863,
3403033,18:50:00,18:50:00,16149,20,15884.644,
3403033,18:52:00,18:52:00,10624,21,17321.938,
3403033,18:56:00,18:56:00,10623,23,20083.707,
3403033,18:57:00,18:57:00,10622,24,20479.547,
3403033,18:59:00,18:59:00,13662,25,21502,
3403033,19:00:00,19:00:00,10620,26,22030.975,
3403033,19:02:00,19:02:00,10619,27,22534.846,
3403033,19:03:00,19:03:00,10618,28,23040.986,
3403033,19:04:00,19:04:00,10617,29,23815.072,
3403033,19:07:00,19:07:00,10616,30,25344.268,
3403033,19:10:00,19:10:00,10599,31,27640.328,
3403033,19:12:00,19:12:00,10600,32,28942.67,
3403033,19:15:00,19:15:00,10601,34,31672.285,
3403033,19:20:00,19:20:00,10602,35,36434.613,
3403035,18:48:00,18:48:00,14753,9,0,
3403035,18:51:00,18:51:00,14754,10,2077.0444,
3403035,18:52:00,18:52:00,14755,11,2825.0408,
3403035,18:54:00,18:54:00,14756,12,4598.22,
3403035,18:56:00,18:56:00,14757,13,5479.843,
3403035,18:58:00,18:58:00,14758,14,7374.077,
3403035,18:59:00,18:59:00,14759,15,8405.211,
3403035,19:01:00,19:01:00,14760,16,9669.782,
3403035,19:03:00,19:03:00,14761,17,10917.642,
3403035,19:05:00,19:05:00,10626,18,12324.895,
3403035,19:08:00,19:08:00,10625,19,14924.863,
3403035,19:10:00,19:10:00,16149,20,15884.644,
3403035,19:12:00,19:12:00,10624,21,17321.938,
3403035,19:16:00,19:16:00,10623,23,20083.707,
3403035,19:17:00,19:17:00,10622,24,20479.547,
3403035,19:19:00,19:19:00,13662,25,21502,
3403035,19:20:00,19:20:00,10620,26,22030.975,
3403035,19:22:00,19:22:00,10619,27,22534.846,
3403035,19:23:00,19:23:00,10618,28,23040.986,
3403035,19:24:00,19:24:00,10617,29,23815.072,
3403035,19:27:00,19:27:00,10616,30,25344.268,
3403035,19:30:00,19:30:00,10599,31,27640.328,
3403035,19:32:00,19:32:00,10600,32,28942.67,
3403035,19:35:00,19:35:00,10601,34,31672.285,
3403035,19:40:00,19:40:00,10602,35,36434.613,
3403037,19:08:00,19:08:00,14753,9,0,
3403037,19:11:00,19:11:00,14754,10,2077.0444,
3403037,19:12:00,19:12:00,14755,11,2825.0408,
3403037,19:14:00,19:14:00,14756,12,4598.22,
3403037,19:16:00,19:16:00,14757,13,5479.843,
3403037,19:18:00,19:18:00,14758,14,7374.077,
3403037,19:19:00,19:19:00,14759,15,8405.211,
3403037,19:21:00,19:21:00,14760,16,9669.782,
3403037,19:23:00,19:23:00,14761,17,10917.642,
3403037,19:25:00,19:25:00,10626,18,12324.895,
3403037,19:28:00,19:28:00,10625,19,14924.863,
3403037,19:30:00,19:30:00,16149,20,15884.644,
3403037,19:32:00,19:32:00,10624,21,17321.938,
3403037,19:36:00,19:36:00,10623,23,20083.707,
3403037,19:37:00,19:37:00,10622,24,20479.547,
3403037,19:39:00,19:39:00,13662,25,21502,
3403037,19:40:00,19:40:00,10620,26,22030.975,
3403037,19:42:00,19:42:00,10619,27,22534.846,
3403037,19:43:00,19:43:00,10618,28,23040.986,
3403037,19:44:00,19:44:00,10617,29,23815.072,
3403037,19:47:00,19:47:00,10616,30,25344.268,
3403037,19:50:00,19:50:00,10599,31,27640.328,
3403037,19:52:00,19:52:00,10600,32,28942.67,
3403037,19:55:00,19:55:00,10601,34,31672.285,
3403037,20:00:00,20:00:00,10602,35,36434.613,
3403039,19:28:00,19:28:00,14753,9,0,
3403039,19:31:00,19:31:00,14754,10,2077.0444,
3403039,19:32:00,19:32:00,14755,11,2825.0408,
3403039,19:34:00,19:34:00,14756,12,4598.22,
3403039,19:36:00,19:36:00,14757,13,5479.843,
3403039,19:38:00,19:38:00,14758,14,7374.077,
3403039,19:39:00,19:39:00,14759,15,8405.211,
3403039,19:41:00,19:41:00,14760,16,9669.782,
3403039,19:43:00,19:43:00,14761,17,10917.642,
3403039,19:45:00,19:45:00,10626,18,12324.895,
3403039,19:48:00,19:48:00,10625,19,14924.863,
3403039,19:50:00,19:50:00,16149,20,15884.644,
3403039,19:52:00,19:52:00,10624,21,17321.938,
3403039,19:56:00,19:56:00,10623,23,20083.707,
3403039,19:57:00,19:57:00,10622,24,20479.547,
3403039,19:59:00,19:59:00,13662,25,21502,
3403039,20:00:00,20:00:00,10620,26,22030.975,
3403039,20:02:00,20:02:00,10619,27,22534.846,
3403039,20:03:00,20:03:00,10618,28,23040.986,
3403039,20:04:00,20:04:00,10617,29,23815.072,
3403039,20:07:00,20:07:00,10616,30,25344.268,
3403039,20:10:00,20:10:00,10599,31,27640.328,
3403039,20:12:00,20:12:00,10600,32,28942.67,
3403039,20:15:00,20:15:00,10601,34,31672.285,
3403039,20:20:00,20:20:00,10602,35,36434.613,
3403041,19:48:00,19:48:00,14753,9,0,
3403041,19:51:00,19:51:00,14754,10,2077.0444,
3403041,19:52:00,19:52:00,14755,11,2825.0408,
3403041,19:54:00,19:54:00,14756,12,4598.22,
3403041,19:56:00,19:56:00,14757,13,5479.843,
3403041,19:58:00,19:58:00,14758,14,7374.077,
3403041,19:59:00,19:59:00,14759,15,8405.211,
3403041,20:01:00,20:01:00,14760,16,9669.782,
3403041,20:03:00,20:03:00,14761,17,10917.642,
3403041,20:05:00,20:05:00,10626,18,12324.895,
3403041,20:08:00,20:08:00,10625,19,14924.863,
3403041,20:10:00,20:10:00,16149,20,15884.644,
3403041,20:12:00,20:12:00,10624,21,17321.938,
3403041,20:16:00,20:16:00,10623,23,20083.707,
3403041,20:17:00,20:17:00,10622,24,20479.547,
3403041,20:19:00,20:19:00,13662,25,21502,
3403041,20:20:00,20:20:00,10620,26,22030.975,
3403041,20:22:00,20:22:00,10619,27,22534.846,
3403041,20:23:00,20:23:00,10618,28,23040.986,
3403041,20:24:00,20:24:00,10617,29,23815.072,
3403041,20:27:00,20:27:00,10616,30,25344.268,
3403041,20:30:00,20:30:00,10599,31,27640.328,
3403041,20:32:00,20:32:00,10600,32,28942.67,
3403041,20:35:00,20:35:00,10601,34,31672.285,
3403041,20:40:00,20:40:00,10602,35,36434.613,
3403043,20:08:00,20:08:00,14753,9,0,
3403043,20:11:00,20:11:00,14754,10,2077.0444,
3403043,20:12:00,20:12:00,14755,11,2825.0408,
3403043,20:14:00,20:14:00,14756,12,4598.22,
3403043,20:16:00,20:16:00,14757,13,5479.843,
3403043,20:18:00,20:18:00,14758,14,7374.077,
3403043,20:19:00,20:19:00,14759,15,8405.211,
3403043,20:21:00,20:21:00,14760,16,9669.782,
3403043,20:23:00,20:23:00,14761,17,10917.642,
3403043,20:25:00,20:25:00,10626,18,12324.895,
3403043,20:28:00,20:28:00,10625,19,14924.863,
3403043,20:30:00,20:30:00,16149,20,15884.644,
3403043,20:32:00,20:32:00,10624,21,17321.938,
3403043,20:36:00,20:36:00,10623,23,20083.707,
3403043,20:37:00,20:37:00,10622,24,20479.547,
3403043,20:39:00,20:39:00,13662,25,21502,
3403043,20:40:00,20:40:00,10620,26,22030.975,
3403043,20:42:00,20:42:00,10619,27,22534.846,
3403043,20:43:00,20:43:00,10618,28,23040.986,
3403043,20:44:00,20:44:00,10617,29,23815.072,
3403043,20:47:00,20:47:00,10616,30,25344.268,
3403043,20:50:00,20:50:00,10599,31,27640.328,
3403043,20:52:00,20:52:00,10600,32,28942.67,
3403043,20:55:00,20:55:00,10601,34,31672.285,
3403043,21:00:00,21:00:00,10602,35,36434.613,
3403045,20:28:00,20:28:00,14753,9,0,
3403045,20:31:00,20:31:00,14754,10,2077.0444,
3403045,20:32:00,20:32:00,14755,11,2825.0408,
3403045,20:34:00,20:34:00,14756,12,4598.22,
3403045,20:36:00,20:36:00,14757,13,5479.843,
3403045,20:38:00,20:38:00,14758,14,7374.077,
3403045,20:39:00,20:39:00,14759,15,8405.211,
3403045,20:41:00,20:41:00,14760,16,9669.782,
3403045,20:43:00,20:43:00,14761,17,10917.642,
3403045,20:45:00,20:45:00,10626,18,12324.895,
3403045,20:48:00,20:48:00,10625,19,14924.863,
3403045,20:50:00,20:50:00,16149,20,15884.644,
3403045,20:52:00,20:52:00,10624,21,17321.938,
3403045,20:56:00,20:56:00,10623,23,20083.707,
3403045,20:57:00,20:57:00,10622,24,20479.547,
3403045,20:59:00,20:59:00,13662,25,21502,
3403045,21:00:00,21:00:00,10620,26,22030.975,
3403045,21:02:00,21:02:00,10619,27,22534.846,
3403045,21:03:00,21:03:00,10618,28,23040.986,
3403045,21:04:00,21:04:00,10617,29,23815.072,
3403045,21:07:00,21:07:00,10616,30,25344.268,
3403045,21:10:00,21:10:00,10599,31,27640.328,
3403045,21:12:00,21:12:00,10600,32,28942.67,
3403045,21:15:00,21:15:00,10601,34,31672.285,
3403045,21:20:00,21:20:00,10602,35,36434.613,
3403047,20:48:00,20:48:00,14753,9,0,
3403047,20:51:00,20:51:00,14754,10,2077.0444,
3403047,20:52:00,20:52:00,14755,11,2825.0408,
3403047,20:54:00,20:54:00,14756,12,4598.22,
3403047,20:56:00,20:56:00,14757,13,5479.843,
3403047,20:58:00,20:58:00,14758,14,7374.077,
3403047,20:59:00,20:59:00,14759,15,8405.211,
3403047,21:01:00,21:01:00,14760,16,9669.782,
3403047,21:03:00,21:03:00,14761,17,10917.642,
3403047,21:05:00,21:05:00,10626,18,12324.895,
3403047,21:08:00,21:08:00,10625,19,14924.863,
3403047,21:10:00,21:10:00,16149,20,15884.644,
3403047,21:12:00,21:12:00,10624,21,17321.938,
3403047,21:16:00,21:16:00,10623,23,20083.707,
3403047,21:17:00,21:17:00,10622,24,20479.547,
3403047,21:19:00,21:19:00,13662,25,21502,
3403047,21:20:00,21:20:00,10620,26,22030.975,
3403047,21:22:00,21:22:00,10619,27,22534.846,
3403047,21:23:00,21:23:00,10618,28,23040.986,
3403047,21:24:00,21:24:00,10617,29,23815.072,
3403047,21:27:00,21:27:00,10616,30,25344.268,
3403047,21:30:00,21:30:00,10599,31,27640.328,
3403047,21:32:00,21:32:00,10600,32,28942.67,
3403047,21:35:00,21:35:00,10601,34,31672.285,
3403047,21:40:00,21:40:00,10602,35,36434.613,
3403049,21:08:00,21:08:00,14753,9,0,
3403049,21:11:00,21:11:00,14754,10,2077.0444,
3403049,21:12:00,21:12:00,14755,11,2825.0408,
3403049,21:14:00,21:14:00,14756,12,4598.22,
3403049,21:16:00,21:16:00,14757,13,5479.843,
3403049,21:18:00,21:18:00,14758,14,7374.077,
3403049,21:19:00,21:19:00,14759,15,8405.211,
3403049,21:21:00,21:21:00,14760,16,9669.782,
3403049,21:23:00,21:23:00,14761,17,10917.642,
3403049,21:25:00,21:25:00,10626,18,12324.895,
3403049,21:28:00,21:28:00,10625,19,14924.863,
3403049,21:30:00,21:30:00,16149,20,15884.644,
3403049,21:32:00,21:32:00,10624,21,17321.938,
3403049,21:36:00,21:36:00,10623,23,20083.707,
3403049,21:37:00,21:37:00,10622,24,20479.547,
3403049,21:39:00,21:39:00,13662,25,21502,
3403049,21:40:00,21:40:00,10620,26,22030.975,
3403049,21:42:00,21:42:00,10619,27,22534.846,
3403049,21:43:00,21:43:00,10618,28,23040.986,
3403049,21:44:00,21:44:00,10617,29,23815.072,
3403049,21:47:00,21:47:00,10616,30,25344.268,
3403049,21:50:00,21:50:00,10599,31,27640.328,
3403049,21:52:00,21:52:00,10600,32,28942.67,
3403049,21:55:00,21:55:00,10601,34,31672.285,
3403049,22:00:00,22:00:00,10602,35,36434.613,
3403051,21:28:00,21:28:00,14753,9,0,
3403051,21:31:00,21:31:00,14754,10,2077.0444,
3403051,21:32:00,21:32:00,14755,11,2825.0408,
3403051,21:34:00,21:34:00,14756,12,4598.22,
3403051,21:36:00,21:36:00,14757,13,5479.843,
3403051,21:38:00,21:38:00,14758,14,7374.077,
3403051,21:39:00,21:39:00,14759,15,8405.211,
3403051,21:41:00,21:41:00,14760,16,9669.782,
3403051,21:43:00,21:43:00,14761,17,10917.642,
3403051,21:45:00,21:45:00,10626,18,12324.895,
3403051,21:48:00,21:48:00,10625,19,14924.863,
3403051,21:50:00,21:50:00,16149,20,15884.644,
3403051,21:52:00,21:52:00,10624,21,17321.938,
3403051,21:56:00,21:56:00,10623,23,20083.707,
3403051,21:57:00,21:57:00,10622,24,20479.547,
3403051,21:59:00,21:59:00,13662,25,21502,
3403051,22:00:00,22:00:00,10620,26,22030.975,
3403051,22:02:00,22:02:00,10619,27,22534.846,
3403051,22:03:00,22:03:00,10618,28,23040.986,
3403051,22:04:00,22:04:00,10617,29,23815.072,
3403051,22:07:00,22:07:00,10616,30,25344.268,
3403051,22:10:00,22:10:00,10599,31,27640.328,
3403051,22:12:00,22:12:00,10600,32,28942.67,
3403051,22:15:00,22:15:00,10601,34,31672.285,
3403051,22:20:00,22:20:00,10602,35,36434.613,
3403053,21:48:00,21:48:00,14753,9,0,
3403053,21:51:00,21:51:00,14754,10,2077.0444,
3403053,21:52:00,21:52:00,14755,11,2825.0408,
3403053,21:54:00,21:54:00,14756,12,4598.22,
3403053,21:56:00,21:56:00,14757,13,5479.843,
3403053,21:58:00,21:58:00,14758,14,7374.077,
3403053,21:59:00,21:59:00,14759,15,8405.211,
3403053,22:01:00,22:01:00,14760,16,9669.782,
3403053,22:03:00,22:03:00,14761,17,10917.642,
3403053,22:05:00,22:05:00,10626,18,12324.895,
3403053,22:08:00,22:08:00,10625,19,14924.863,
3403053,22:10:00,22:10:00,16149,20,15884.644,
3403053,22:12:00,22:12:00,10624,21,17321.938,
3403053,22:16:00,22:16:00,10623,23,20083.707,
3403053,22:17:00,22:17:00,10622,24,20479.547,
3403053,22:19:00,22:19:00,13662,25,21502,
3403053,22:20:00,22:20:00,10620,26,22030.975,
3403053,22:22:00,22:22:00,10619,27,22534.846,
3403053,22:23:00,22:23:00,10618,28,23040.986,
3403053,22:24:00,22:24:00,10617,29,23815.072,
3403053,22:27:00,22:27:00,10616,30,25344.268,
3403053,22:30:00,22:30:00,10599,31,27640.328,
3403053,22:32:00,22:32:00,10600,32,28942.67,
3403053,22:35:00,22:35:00,10601,34,31672.285,
3403053,22:40:00,22:40:00,10602,35,36434.613,
3403055,22:08:00,22:08:00,14753,9,0,
3403055,22:11:00,22:11:00,14754,10,2077.0444,
3403055,22:12:00,22:12:00,14755,11,2825.0408,
3403055,22:14:00,22:14:00,14756,12,4598.22,
3403055,22:16:00,22:16:00,14757,13,5479.843,
3403055,22:18:00,22:18:00,14758,14,7374.077,
3403055,22:19:00,22:19:00,14759,15,8405.211,
3403055,22:21:00,22:21:00,14760,16,9669.782,
3403055,22:23:00,22:23:00,14761,17,10917.642,
3403055,22:25:00,22:25:00,10626,18,12324.895,
3403055,22:28:00,22:28:00,10625,19,14924.863,
3403055,22:30:00,22:30:00,16149,20,15884.644,
3403055,22:32:00,22:32:00,10624,21,17321.938,
3403055,22:36:00,22:36:00,10623,23,20083.707,
3403055,22:37:00,22:37:00,10622,24,20479.547,
3403055,22:39:00,22:39:00,13662,25,21502,
3403055,22:40:00,22:40:00,10620,26,22030.975,
3403055,22:42:00,22:42:00,10619,27,22534.846,
3403055,22:43:00,22:43:00,10618,28,23040.986,
3403055,22:44:00,22:44:00,10617,29,23815.072,
3403055,22:47:00,22:47:00,10616,30,25344.268,
3403055,22:50:00,22:50:00,10599,31,27640.328,
3403055,22:52:00,22:52:00,10600,32,28942.67,
3403055,22:55:00,22:55:00,10601,34,31672.285,
3403055,23:00:00,23:00:00,10602,35,36434.613,
3403057,22:28:00,22:28:00,14753,9,0,
3403057,22:31:00,22:31:00,14754,10,2077.0444,
3403057,22:32:00,22:32:00,14755,11,2825.0408,
3403057,22:34:00,22:34:00,14756,12,4598.22,
3403057,22:36:00,22:36:00,14757,13,5479.843,
3403057,22:38:00,22:38:00,14758,14,7374.077,
3403057,22:39:00,22:39:00,14759,15,8405.211,
3403057,22:41:00,22:41:00,14760,16,9669.782,
3403057,22:43:00,22:43:00,14761,17,10917.642,
3403057,22:45:00,22:45:00,10626,18,12324.895,
3403057,22:48:00,22:48:00,10625,19,14924.863,
3403057,22:50:00,22:50:00,16149,20,15884.644,
3403057,22:52:00,22:52:00,10624,21,17321.938,
3403057,22:56:00,22:56:00,10623,23,20083.707,
3403057,22:57:00,22:57:00,10622,24,20479.547,
3403057,22:59:00,22:59:00,13662,25,21502,
3403057,23:00:00,23:00:00,10620,26,22030.975,
3403057,23:02:00,23:02:00,10619,27,22534.846,
3403057,23:03:00,23:03:00,10618,28,23040.986,
3403057,23:04:00,23:04:00,10617,29,23815.072,
3403057,23:07:00,23:07:00,10616,30,25344.268,
3403057,23:10:00,23:10:00,10599,31,27640.328,
3403057,23:12:00,23:12:00,10600,32,28942.67,
3403057,23:15:00,23:15:00,10601,34,31672.285,
3403057,23:20:00,23:20:00,10602,35,36434.613,
3403059,22:48:00,22:48:00,14753,9,0,
3403059,22:51:00,22:51:00,14754,10,2077.0444,
3403059,22:52:00,22:52:00,14755,11,2825.0408,
3403059,22:54:00,22:54:00,14756,12,4598.22,
3403059,22:56:00,22:56:00,14757,13,5479.843,
3403059,22:58:00,22:58:00,14758,14,7374.077,
3403059,22:59:00,22:59:00,14759,15,8405.211,
3403059,23:01:00,23:01:00,14760,16,9669.782,
3403059,23:03:00,23:03:00,14761,17,10917.642,
3403059,23:05:00,23:05:00,10626,18,12324.895,
3403059,23:08:00,23:08:00,10625,19,14924.863,
3403059,23:10:00,23:10:00,16149,20,15884.644,
3403059,23:12:00,23:12:00,10624,21,17321.938,
3403059,23:16:00,23:16:00,10623,23,20083.707,
3403059,23:17:00,23:17:00,10622,24,20479.547,
3403059,23:19:00,23:19:00,13662,25,21502,
3403059,23:20:00,23:20:00,10620,26,22030.975,
3403059,23:22:00,23:22:00,10619,27,22534.846,
3403059,23:23:00,23:23:00,10618,28,23040.986,
3403059,23:24:00,23:24:00,10617,29,23815.072,
3403059,23:27:00,23:27:00,10616,30,25344.268,
3403059,23:30:00,23:30:00,10599,31,27640.328,
3403059,23:32:00,23:32:00,10600,32,28942.67,
3403059,23:35:00,23:35:00,10601,34,31672.285,
3403059,23:40:00,23:40:00,10602,35,36434.613,
3403207,05:08:00,05:08:00,14753,9,0,
3403207,05:11:00,05:11:00,14754,10,2077.0444,
3403207,05:12:00,05:12:00,14755,11,2825.0408,
3403207,05:14:00,05:14:00,14756,12,4598.22,
3403207,05:16:00,05:16:00,14757,13,5479.843,
3403207,05:18:00,05:18:00,14758,14,7374.077,
3403207,05:19:00,05:19:00,14759,15,8405.211,
3403207,05:21:00,05:21:00,14760,16,9669.782,
3403207,05:23:00,05:23:00,14761,17,10917.642,
3403207,05:25:00,05:25:00,10626,18,12324.895,
3403207,05:28:00,05:28:00,10625,19,14924.863,
3403207,05:30:00,05:30:00,16149,20,15884.644,
3403207,05:32:00,05:32:00,10624,21,17321.938,
3403207,05:36:00,05:36:00,10623,23,20083.707,
3403207,05:37:00,05:37:00,10622,24,20479.547,
3403207,05:39:00,05:39:00,13662,25,21502,
3403207,05:40:00,05:40:00,10620,26,22030.975,
3403207,05:42:00,05:42:00,10619,27,22534.846,
3403207,05:43:00,05:43:00,10618,28,23040.986,
3403207,05:44:00,05:44:00,10617,29,23815.072,
3403207,05:47:00,05:47:00,10616,30,25344.268,
3403207,05:50:00,05:50:00,10599,31,27640.328,
3403207,05:52:00,05:52:00,10600,32,28942.67,
3403207,05:55:00,05:55:00,10601,34,31672.285,
3403207,06:00:00,06:00:00,10602,35,36434.613,
3403209,05:28:00,05:28:00,14753,9,0,
3403209,05:31:00,05:31:00,14754,10,2077.0444,
3403209,05:32:00,05:32:00,14755,11,2825.0408,
3403209,05:34:00,05:34:00,14756,12,4598.22,
3403209,05:36:00,05:36:00,14757,13,5479.843,
3403209,05:38:00,05:38:00,14758,14,7374.077,
3403209,05:39:00,05:39:00,14759,15,8405.211,
3403209,05:41:00,05:41:00,14760,16,9669.782,
3403209,05:43:00,05:43:00,14761,17,10917.642,
3403209,05:45:00,05:45:00,10626,18,12324.895,
3403209,05:48:00,05:48:00,10625,19,14924.863,
3403209,05:50:00,05:50:00,16149,20,15884.644,
3403209,05:52:00,05:52:00,10624,21,17321.938,
3403209,05:56:00,05:56:00,10623,23,20083.707,
3403209,05:57:00,05:57:00,10622,24,20479.547,
3403209,05:59:00,05:59:00,13662,25,21502,
3403209,06:00:00,06:00:00,10620,26,22030.975,
3403209,06:02:00,06:02:00,10619,27,22534.846,
3403209,06:03:00,06:03:00,10618,28,23040.986,
3403209,06:04:00,06:04:00,10617,29,23815.072,
3403209,06:07:00,06:07:00,10616,30,25344.268,
3403209,06:10:00,06:10:00,10599,31,27640.328,
3403209,06:12:00,06:12:00,10600,32,28942.67,
3403209,06:15:00,06:15:00,10601,34,31672.285,
3403209,06:20:00,06:20:00,10602,35,36434.613,
3403211,05:48:00,05:48:00,14753,9,0,
3403211,05:51:00,05:51:00,14754,10,2077.0444,
3403211,05:52:00,05:52:00,14755,11,2825.0408,
3403211,05:54:00,05:54:00,14756,12,4598.22,
3403211,05:56:00,05:56:00,14757,13,5479.843,
3403211,05:58:00,05:58:00,14758,14,7374.077,
3403211,05:59:00,05:59:00,14759,15,8405.211,
3403211,06:01:00,06:01:00,14760,16,9669.782,
3403211,06:03:00,06:03:00,14761,17,10917.642,
3403211,06:05:00,06:05:00,10626,18,12324.895,
3403211,06:08:00,06:08:00,10625,19,14924.863,
3403211,06:10:00,06:10:00,16149,20,15884.644,
3403211,06:12:00,06:12:00,10624,21,17321.938,
3403211,06:16:00,06:16:00,10623,23,20083.707,
3403211,06:17:00,06:17:00,10622,24,20479.547,
3403211,06:19:00,06:19:00,13662,25,21502,
3403211,06:20:00,06:20:00,10620,26,22030.975,
3403211,06:22:00,06:22:00,10619,27,22534.846,
3403211,06:23:00,06:23:00,10618,28,23040.986,
3403211,06:24:00,06:24:00,10617,29,23815.072,
3403211,06:27:00,06:27:00,10616,30,25344.268,
3403211,06:30:00,06:30:00,10599,31,27640.328,
3403211,06:32:00,06:32:00,10600,32,28942.67,
3403211,06:35:00,06:35:00,10601,34,31672.285,
3403211,06:40:00,06:40:00,10602,35,36434.613,
3403213,06:08:00,06:08:00,14753,9,0,
3403213,06:11:00,06:11:00,14754,10,2077.0444,
3403213,06:12:00,06:12:00,14755,11,2825.0408,
3403213,06:14:00,06:14:00,14756,12,4598.22,
3403213,06:16:00,06:16:00,14757,13,5479.843,
3403213,06:18:00,06:18:00,14758,14,7374.077,
3403213,06:19:00,06:19:00,14759,15,8405.211,
3403213,06:21:00,06:21:00,14760,16,9669.782,
3403213,06:23:00,06:23:00,14761,17,10917.642,
3403213,06:25:00,06:25:00,10626,18,12324.895,
3403213,06:28:00,06:28:00,10625,19,14924.863,
3403213,06:30:00,06:30:00,16149,20,15884.644,
3403213,06:32:00,06:32:00,10624,21,17321.938,
3403213,06:36:00,06:36:00,10623,23,20083.707,
3403213,06:37:00,06:37:00,10622,24,20479.547,
3403213,06:39:00,06:39:00,13662,25,21502,
3403213,06:40:00,06:40:00,10620,26,22030.975,
3403213,06:42:00,06:42:00,10619,27,22534.846,
3403213,06:43:00,06:43:00,10618,28,23040.986,
3403213,06:44:00,06:44:00,10617,29,23815.072,
3403213,06:47:00,06:47:00,10616,30,25344.268,
3403213,06:50:00,06:50:00,10599,31,27640.328,
3403213,06:52:00,06:52:00,10600,32,28942.67,
3403213,06:55:00,06:55:00,10601,34,31672.285,
3403213,07:00:00,07:00:00,10602,35,36434.613,
3403215,06:28:00,06:28:00,14753,9,0,
3403215,06:31:00,06:31:00,14754,10,2077.0444,
3403215,06:32:00,06:32:00,14755,11,2825.0408,
3403215,06:34:00,06:34:00,14756,12,4598.22,
3403215,06:36:00,06:36:00,14757,13,5479.843,
3403215,06:38:00,06:38:00,14758,14,7374.077,
3403215,06:39:00,06:39:00,14759,15,8405.211,
3403215,06:41:00,06:41:00,14760,16,9669.782,
3403215,06:43:00,06:43:00,14761,17,10917.642,
3403215,06:45:00,06:45:00,10626,18,12324.895,
3403215,06:48:00,06:48:00,10625,19,14924.863,
3403215,06:50:00,06:50:00,16149,20,15884.644,
3403215,06:52:00,06:52:00,10624,21,17321.938,
3403215,06:56:00,06:56:00,10623,23,20083.707,
3403215,06:57:00,06:57:00,10622,24,20479.547,
3403215,06:59:00,06:59:00,13662,25,21502,
3403215,07:00:00,07:00:00,10620,26,22030.975,
3403215,07:02:00,07:02:00,10619,27,22534.846,
3403215,07:03:00,07:03:00,10618,28,23040.986,
3403215,07:04:00,07:04:00,10617,29,23815.072,
3403215,07:07:00,07:07:00,10616,30,25344.268,
3403215,07:10:00,07:10:00,10599,31,27640.328,
3403215,07:12:00,07:12:00,10600,32,28942.67,
3403215,07:15:00,07:15:00,10601,34,31672.285,
3403215,07:20:00,07:20:00,10602,35,36434.613,
3403217,06:48:00,06:48:00,14753,9,0,
3403217,06:51:00,06:51:00,14754,10,2077.0444,
3403217,06:52:00,06:52:00,14755,11,2825.0408,
3403217,06:54:00,06:54:00,14756,12,4598.22,
3403217,06:56:00,06:56:00,14757,13,5479.843,
3403217,06:58:00,06:58:00,14758,14,7374.077,
3403217,06:59:00,06:59:00,14759,15,8405.211,
3403217,07:01:00,07:01:00,14760,16,9669.782,
3403217,07:03:00,07:03:00,14761,17,10917.642,
3403217,07:05:00,07:05:00,10626,18,12324.895,
3403217,07:08:00,07:08:00,10625,19,14924.863,
3403217,07:10:00,07:10:00,16149,20,15884.644,
3403217,07:12:00,07:12:00,10624,21,17321.938,
3403217,07:16:00,07:16:00,10623,23,20083.707,
3403217,07:17:00,07:17:00,10622,24,20479.547,
3403217,07:19:00,07:19:00,13662,25,21502,
3403217,07:20:00,07:20:00,10620,26,22030.975,
3403217,07:22:00,07:22:00,10619,27,22534.846,
3403217,07:23:00,07:23:00,10618,28,23040.986,
3403217,07:24:00,07:24:00,10617,29,23815.072,
3403217,07:27:00,07:27:00,10616,30,25344.268,
3403217,07:30:00,07:30:00,10599,31,27640.328,
3403217,07:32:00,07:32:00,10600,32,28942.67,
3403217,07:35:00,07:35:00,10601,34,31672.285,
3403217,07:40:00,07:40:00,10602,35,36434.613,
3403219,07:08:00,07:08:00,14753,9,0,
3403219,07:11:00,07:11:00,14754,10,2077.0444,
3403219,07:12:00,07:12:00,14755,11,2825.0408,
3403219,07:14:00,07:14:00,14756,12,4598.22,
3403219,07:16:00,07:16:00,14757,13,5479.843,
3403219,07:18:00,07:18:00,14758,14,7374.077,
3403219,07:19:00,07:19:00,14759,15,8405.211,
3403219,07:21:00,07:21:00,14760,16,9669.782,
3403219,07:23:00,07:23:00,14761,17,10917.642,
3403219,07:25:00,07:25:00,10626,18,12324.895,
3403219,07:28:00,07:28:00,10625,19,14924.863,
3403219,07:30:00,07:30:00,16149,20,15884.644,
3403219,07:32:00,07:32:00,10624,21,17321.938,
3403219,07:36:00,07:36:00,10623,23,20083.707,
3403219,07:37:00,07:37:00,10622,24,20479.547,
3403219,07:39:00,07:39:00,13662,25,21502,
3403219,07:40:00,07:40:00,10620,26,22030.975,
3403219,07:42:00,07:42:00,10619,27,22534.846,
3403219,07:43:00,07:43:00,10618,28,23040.986,
3403219,07:44:00,07:44:00,10617,29,23815.072,
3403219,07:47:00,07:47:00,10616,30,25344.268,
3403219,07:50:00,07:50:00,10599,31,27640.328,
3403219,07:52:00,07:52:00,10600,32,28942.67,
3403219,07:55:00,07:55:00,10601,34,31672.285,
3403219,08:00:00,08:00:00,10602,35,36434.613,
3403221,07:28:00,07:28:00,14753,9,0,
3403221,07:31:00,07:31:00,14754,10,2077.0444,
3403221,07:32:00,07:32:00,14755,11,2825.0408,
3403221,07:34:00,07:34:00,14756,12,4598.22,
3403221,07:36:00,07:36:00,14757,13,5479.843,
3403221,07:38:00,07:38:00,14758,14,7374.077,
3403221,07:39:00,07:39:00,14759,15,8405.211,
3403221,07:41:00,07:41:00,14760,16,9669.782,
3403221,07:43:00,07:43:00,14761,17,10917.642,
3403221,07:45:00,07:45:00,10626,18,12324.895,
3403221,07:48:00,07:48:00,10625,19,14924.863,
3403221,07:50:00,07:50:00,16149,20,15884.644,
3403221,07:52:00,07:52:00,10624,21,17321.938,
3403221,07:56:00,07:56:00,10623,23,20083.707,
3403221,07:57:00,07:57:00,10622,24,20479.547,
3403221,07:59:00,07:59:00,13662,25,21502,
3403221,08:00:00,08:00:00,10620,26,22030.975,
3403221,08:02:00,08:02:00,10619,27,22534.846,
3403221,08:03:00,08:03:00,10618,28,23040.986,
3403221,08:04:00,08:04:00,10617,29,23815.072,
3403221,08:07:00,08:07:00,10616,30,25344.268,
3403221,08:10:00,08:10:00,10599,31,27640.328,
3403221,08:12:00,08:12:00,10600,32,28942.67,
3403221,08:15:00,08:15:00,10601,34,31672.285,
3403221,08:20:00,08:20:00,10602,35,36434.613,
3403223,07:48:00,07:48:00,14753,9,0,
3403223,07:51:00,07:51:00,14754,10,2077.0444,
3403223,07:52:00,07:52:00,14755,11,2825.0408,
3403223,07:54:00,07:54:00,14756,12,4598.22,
3403223,07:56:00,07:56:00,14757,13,5479.843,
3403223,07:58:00,07:58:00,14758,14,7374.077,
3403223,07:59:00,07:59:00,14759,15,8405.211,
3403223,08:01:00,08:01:00,14760,16,9669.782,
3403223,08:03:00,08:03:00,14761,17,10917.642,
3403223,08:05:00,08:05:00,10626,18,12324.895,
3403223,08:08:00,08:08:00,10625,19,14924.863,
3403223,08:10:00,08:10:00,16149,20,15884.644,
3403223,08:12:00,08:12:00,10624,21,17321.938,
3403223,08:16:00,08:16:00,10623,23,20083.707,
3403223,08:17:00,08:17:00,10622,24,20479.547,
3403223,08:19:00,08:19:00,13662,25,21502,
3403223,08:20:00,08:20:00,10620,26,22030.975,
3403223,08:22:00,08:22:00,10619,27,22534.846,
3403223,08:23:00,08:23:00,10618,28,23040.986,
3403223,08:24:00,08:24:00,10617,29,23815.072,
3403223,08:27:00,08:27:00,10616,30,25344.268,
3403223,08:30:00,08:30:00,10599,31,27640.328,
3403223,08:32:00,08:32:00,10600,32,28942.67,
3403223,08:35:00,08:35:00,10601,34,31672.285,
3403223,08:40:00,08:40:00,10602,35,36434.613,
3403225,08:08:00,08:08:00,14753,9,0,
3403225,08:11:00,08:11:00,14754,10,2077.0444,
3403225,08:12:00,08:12:00,14755,11,2825.0408,
3403225,08:14:00,08:14:00,14756,12,4598.22,
3403225,08:16:00,08:16:00,14757,13,5479.843,
3403225,08:18:00,08:18:00,14758,14,7374.077,
3403225,08:19:00,08:19:00,14759,15,8405.211,
3403225,08:21:00,08:21:00,14760,16,9669.782,
3403225,08:23:00,08:23:00,14761,17,10917.642,
3403225,08:25:00,08:25:00,10626,18,12324.895,
3403225,08:28:00,08:28:00,10625,19,14924.863,
3403225,08:30:00,08:30:00,16149,20,15884.644,
3403225,08:32:00,08:32:00,10624,21,17321.938,
3403225,08:36:00,08:36:00,10623,23,20083.707,
3403225,08:37:00,08:37:00,10622,24,20479.547,
3403225,08:39:00,08:39:00,13662,25,21502,
3403225,08:40:00,08:40:00,10620,26,22030.975,
3403225,08:42:00,08:42:00,10619,27,22534.846,
3403225,08:43:00,08:43:00,10618,28,23040.986,
3403225,08:44:00,08:44:00,10617,29,23815.072,
3403225,08:47:00,08:47:00,10616,30,25344.268,
3403225,08:50:00,08:50:00,10599,31,27640.328,
3403225,08:52:00,08:52:00,10600,32,28942.67,
3403225,08:55:00,08:55:00,10601,34,31672.285,
3403225,09:00:00,09:00:00,10602,35,36434.613,
3403227,08:28:00,08:28:00,14753,9,0,
3403227,08:31:00,08:31:00,14754,10,2077.0444,
3403227,08:32:00,08:32:00,14755,11,2825.0408,
3403227,08:34:00,08:34:00,14756,12,4598.22,
3403227,08:36:00,08:36:00,14757,13,5479.843,
3403227,08:38:00,08:38:00,14758,14,7374.077,
3403227,08:39:00,08:39:00,14759,15,8405.211,
3403227,08:41:00,08:41:00,14760,16,9669.782,
3403227,08:43:00,08:43:00,14761,17,10917.642,
3403227,08:45:00,08:45:00,10626,18,12324.895,
3403227,08:48:00,08:48:00,10625,19,14924.863,
3403227,08:50:00,08:50:00,16149,20,15884.644,
3403227,08:52:00,08:52:00,10624,21,17321.938,
3403227,08:56:00,08:56:00,10623,23,20083.707,
3403227,08:57:00,08:57:00,10622,24,20479.547,
3403227,08:59:00,08:59:00,13662,25,21502,
3403227,09:00:00,09:00:00,10620,26,22030.975,
3403227,09:02:00,09:02:00,10619,27,22534.846,
3403227,09:03:00,09:03:00,10618,28,23040.986,
3403227,09:04:00,09:04:00,10617,29,23815.072,
3403227,09:07:00,09:07:00,10616,30,25344.268,
3403227,09:10:00,09:10:00,10599,31,27640.328,
3403227,09:12:00,09:12:00,10600,32,28942.67,
3403227,09:15:00,09:15:00,10601,34,31672.285,
3403227,09:20:00,09:20:00,10602,35,36434.613,
3403229,08:48:00,08:48:00,14753,9,0,
3403229,08:51:00,08:51:00,14754,10,2077.0444,
3403229,08:52:00,08:52:00,14755,11,2825.0408,
3403229,08:54:00,08:54:00,14756,12,4598.22,
3403229,08:56:00,08:56:00,14757,13,5479.843,
3403229,08:58:00,08:58:00,14758,14,7374.077,
3403229,08:59:00,08:59:00,14759,15,8405.211,
3403229,09:01:00,09:01:00,14760,16,9669.782,
3403229,09:03:00,09:03:00,14761,17,10917.642,
3403229,09:05:00,09:05:00,10626,18,12324.895,
3403229,09:08:00,09:08:00,10625,19,14924.863,
3403229,09:10:00,09:10:00,16149,20,15884.644,
3403229,09:12:00,09:12:00,10624,21,17321.938,
3403229,09:16:00,09:16:00,10623,23,20083.707,
3403229,09:17:00,09:17:00,10622,24,20479.547,
3403229,09:19:00,09:19:00,13662,25,21502,
3403229,09:20:00,09:20:00,10620,26,22030.975,
3403229,09:22:00,09:22:00,10619,27,22534.846,
3403229,09:23:00,09:23:00,10618,28,23040.986,
3403229,09:24:00,09:24:00,10617,29,23815.072,
3403229,09:27:00,09:27:00,10616,30,25344.268,
3403229,09:30:00,09:30:00,10599,31,27640.328,
3403229,09:32:00,09:32:00,10600,32,28942.67,
3403229,09:35:00,09:35:00,10601,34,31672.285,
3403229,09:40:00,09:40:00,10602,35,36434.613,
3403231,09:08:00,09:08:00,14753,9,0,
3403231,09:11:00,09:11:00,14754,10,2077.0444,
3403231,09:12:00,09:12:00,14755,11,2825.0408,
3403231,09:14:00,09:14:00,14756,12,4598.22,
3403231,09:16:00,09:16:00,14757,13,5479.843,
3403231,09:18:00,09:18:00,14758,14,7374.077,
3403231,09:19:00,09:19:00,14759,15,8405.211,
3403231,09:21:00,09:21:00,14760,16,9669.782,
3403231,09:23:00,09:23:00,14761,17,10917.642,
3403231,09:25:00,09:25:00,10626,18,12324.895,
3403231,09:28:00,09:28:00,10625,19,14924.863,
3403231,09:30:00,09:30:00,16149,20,15884.644,
3403231,09:32:00,09:32:00,10624,21,17321.938,
3403231,09:36:00,09:36:00,10623,23,20083.707,
3403231,09:37:00,09:37:00,10622,24,20479.547,
3403231,09:39:00,09:39:00,13662,25,21502,
3403231,09:40:00,09:40:00,10620,26,22030.975,
3403231,09:42:00,09:42:00,10619,27,22534.846,
3403231,09:43:00,09:43:00,10618,28,23040.986,
3403231,09:44:00,09:44:00,10617,29,23815.072,
3403231,09:47:00,09:47:00,10616,30,25344.268,
3403231,09:50:00,09:50:00,10599,31,27640.328,
3403231,09:52:00,09:52:00,10600,32,28942.67,
3403231,09:55:00,09:55:00,10601,34,31672.285,
3403231,10:00:00,10:00:00,10602,35,36434.613,
3403233,09:28:00,09:28:00,14753,9,0,
3403233,09:31:00,09:31:00,14754,10,2077.0444,
3403233,09:32:00,09:32:00,14755,11,2825.0408,
3403233,09:34:00,09:34:00,14756,12,4598.22,
3403233,09:36:00,09:36:00,14757,13,5479.843,
3403233,09:38:00,09:38:00,14758,14,7374.077,
3403233,09:39:00,09:39:00,14759,15,8405.211,
3403233,09:41:00,09:41:00,14760,16,9669.782,
3403233,09:43:00,09:43:00,14761,17,10917.642,
3403233,09:45:00,09:45:00,10626,18,12324.895,
3403233,09:48:00,09:48:00,10625,19,14924.863,
3403233,09:50:00,09:50:00,16149,20,15884.644,
3403233,09:52:00,09:52:00,10624,21,17321.938,
3403233,09:56:00,09:56:00,10623,23,20083.707,
3403233,09:57:00,09:57:00,10622,24,20479.547,
3403233,09:59:00,09:59:00,13662,25,21502,
3403233,10:00:00,10:00:00,10620,26,22030.975,
3403233,10:02:00,10:02:00,10619,27,22534.846,
3403233,10:03:00,10:03:00,10618,28,23040.986,
3403233,10:04:00,10:04:00,10617,29,23815.072,
3403233,10:07:00,10:07:00,10616,30,25344.268,
3403233,10:10:00,10:10:00,10599,31,27640.328,
3403233,10:12:00,10:12:00,10600,32,28942.67,
3403233,10:15:00,10:15:00,10601,34,31672.285,
3403233,10:20:00,10:20:00,10602,35,36434.613,
3403235,09:48:00,09:48:00,14753,9,0,
3403235,09:51:00,09:51:00,14754,10,2077.0444,
3403235,09:52:00,09:52:00,14755,11,2825.0408,
3403235,09:54:00,09:54:00,14756,12,4598.22,
3403235,09:56:00,09:56:00,14757,13,5479.843,
3403235,09:58:00,09:58:00,14758,14,7374.077,
3403235,09:59:00,09:59:00,14759,15,8405.211,
3403235,10:01:00,10:01:00,14760,16,9669.782,
3403235,10:03:00,10:03:00,14761,17,10917.642,
3403235,10:05:00,10:05:00,10626,18,12324.895,
3403235,10:08:00,10:08:00,10625,19,14924.863,
3403235,10:10:00,10:10:00,16149,20,15884.644,
3403235,10:12:00,10:12:00,10624,21,17321.938,
3403235,10:16:00,10:16:00,10623,23,20083.707,
3403235,10:17:00,10:17:00,10622,24,20479.547,
3403235,10:19:00,10:19:00,13662,25,21502,
3403235,10:20:00,10:20:00,10620,26,22030.975,
3403235,10:22:00,10:22:00,10619,27,22534.846,
3403235,10:23:00,10:23:00,10618,28,23040.986,
3403235,10:24:00,10:24:00,10617,29,23815.072,
3403235,10:27:00,10:27:00,10616,30,25344.268,
3403235,10:30:00,10:30:00,10599,31,27640.328,
3403235,10:32:00,10:32:00,10600,32,28942.67,
3403235,10:35:00,10:35:00,10601,34,31672.285,
3403235,10:40:00,10:40:00,10602,35,36434.613,
3403237,10:08:00,10:08:00,14753,9,0,
3403237,10:11:00,10:11:00,14754,10,2077.0444,
3403237,10:12:00,10:12:00,14755,11,2825.0408,
3403237,10:14:00,10:14:00,14756,12,4598.22,
3403237,10:16:00,10:16:00,14757,13,5479.843,
3403237,10:18:00,10:18:00,14758,14,7374.077,
3403237,10:19:00,10:19:00,14759,15,8405.211,
3403237,10:21:00,10:21:00,14760,16,9669.782,
3403237,10:23:00,10:23:00,14761,17,10917.642,
3403237,10:25:00,10:25:00,10626,18,12324.895,
3403237,10:28:00,10:28:00,10625,19,14924.863,
3403237,10:30:00,10:30:00,16149,20,15884.644,
3403237,10:32:00,10:32:00,10624,21,17321.938,
3403237,10:36:00,10:36:00,10623,23,20083.707,
3403237,10:37:00,10:37:00,10622,24,20479.547,
3403237,10:39:00,10:39:00,13662,25,21502,
3403237,10:40:00,10:40:00,10620,26,22030.975,
3403237,10:42:00,10:42:00,10619,27,22534.846,
3403237,10:43:00,10:43:00,10618,28,23040.986,
3403237,10:44:00,10:44:00,10617,29,23815.072,
3403237,10:47:00,10:47:00,10616,30,25344.268,
3403237,10:50:00,10:50:00,10599,31,27640.328,
3403237,10:52:00,10:52:00,10600,32,28942.67,
3403237,10:55:00,10:55:00,10601,34,31672.285,
3403237,11:00:00,11:00:00,10602,35,36434.613,
3403239,10:28:00,10:28:00,14753,9,0,
3403239,10:31:00,10:31:00,14754,10,2077.0444,
3403239,10:32:00,10:32:00,14755,11,2825.0408,
3403239,10:34:00,10:34:00,14756,12,4598.22,
3403239,10:36:00,10:36:00,14757,13,5479.843,
3403239,10:38:00,10:38:00,14758,14,7374.077,
3403239,10:39:00,10:39:00,14759,15,8405.211,
3403239,10:41:00,10:41:00,14760,16,9669.782,
3403239,10:43:00,10:43:00,14761,17,10917.642,
3403239,10:45:00,10:45:00,10626,18,12324.895,
3403239,10:48:00,10:48:00,10625,19,14924.863,
3403239,10:50:00,10:50:00,16149,20,15884.644,
3403239,10:52:00,10:52:00,10624,21,17321.938,
3403239,10:56:00,10:56:00,10623,23,20083.707,
3403239,10:57:00,10:57:00,10622,24,20479.547,
3403239,10:59:00,10:59:00,13662,25,21502,
3403239,11:00:00,11:00:00,10620,26,22030.975,
3403239,11:02:00,11:02:00,10619,27,22534.846,
3403239,11:03:00,11:03:00,10618,28,23040.986,
3403239,11:04:00,11:04:00,10617,29,23815.072,
3403239,11:07:00,11:07:00,10616,30,25344.268,
3403239,11:10:00,11:10:00,10599,31,27640.328,
3403239,11:12:00,11:12:00,10600,32,28942.67,
3403239,11:15:00,11:15:00,10601,34,31672.285,
3403239,11:20:00,11:20:00,10602,35,36434.613,
3403241,10:48:00,10:48:00,14753,9,0,
3403241,10:51:00,10:51:00,14754,10,2077.0444,
3403241,10:52:00,10:52:00,14755,11,2825.0408,
3403241,10:54:00,10:54:00,14756,12,4598.22,
3403241,10:56:00,10:56:00,14757,13,5479.843,
3403241,10:58:00,10:58:00,14758,14,7374.077,
3403241,10:59:00,10:59:00,14759,15,8405.211,
3403241,11:01:00,11:01:00,14760,16,9669.782,
3403241,11:03:00,11:03:00,14761,17,10917.642,
3403241,11:05:00,11:05:00,10626,18,12324.895,
3403241,11:08:00,11:08:00,10625,19,14924.863,
3403241,11:10:00,11:10:00,16149,20,15884.644,
3403241,11:12:00,11:12:00,10624,21,17321.938,
3403241,11:16:00,11:16:00,10623,23,20083.707,
3403241,11:17:00,11:17:00,10622,24,20479.547,
3403241,11:19:00,11:19:00,13662,25,21502,
3403241,11:20:00,11:20:00,10620,26,22030.975,
3403241,11:22:00,11:22:00,10619,27,22534.846,
3403241,11:23:00,11:23:00,10618,28,23040.986,
3403241,11:24:00,11:24:00,10617,29,23815.072,
3403241,11:27:00,11:27:00,10616,30,25344.268,
3403241,11:30:00,11:30:00,10599,31,27640.328,
3403241,11:32:00,11:32:00,10600,32,28942.67,
3403241,11:35:00,11:35:00,10601,34,31672.285,
3403241,11:40:00,11:40:00,10602,35,36434.613,
3403243,11:08:00,11:08:00,14753,9,0,
3403243,11:11:00,11:11:00,14754,10,2077.0444,
3403243,11:12:00,11:12:00,14755,11,2825.0408,
3403243,11:14:00,11:14:00,14756,12,4598.22,
3403243,11:16:00,11:16:00,14757,13,5479.843,
3403243,11:18:00,11:18:00,14758,14,7374.077,
3403243,11:19:00,11:19:00,14759,15,8405.211,
3403243,11:21:00,11:21:00,14760,16,9669.782,
3403243,11:23:00,11:23:00,14761,17,10917.642,
3403243,11:25:00,11:25:00,10626,18,12324.895,
3403243,11:28:00,11:28:00,10625,19,14924.863,
3403243,11:30:00,11:30:00,16149,20,15884.644,
3403243,11:32:00,11:32:00,10624,21,17321.938,
3403243,11:36:00,11:36:00,10623,23,20083.707,
3403243,11:37:00,11:37:00,10622,24,20479.547,
3403243,11:39:00,11:39:00,13662,25,21502,
3403243,11:40:00,11:40:00,10620,26,22030.975,
3403243,11:42:00,11:42:00,10619,27,22534.846,
3403243,11:43:00,11:43:00,10618,28,23040.986,
3403243,11:44:00,11:44:00,10617,29,23815.072,
3403243,11:47:00,11:47:00,10616,30,25344.268,
3403243,11:50:00,11:50:00,10599,31,27640.328,
3403243,11:52:00,11:52:00,10600,32,28942.67,
3403243,11:55:00,11:55:00,10601,34,31672.285,
3403243,12:00:00,12:00:00,10602,35,36434.613,
3403245,11:28:00,11:28:00,14753,9,0,
3403245,11:31:00,11:31:00,14754,10,2077.0444,
3403245,11:32:00,11:32:00,14755,11,2825.0408,
3403245,11:34:00,11:34:00,14756,12,4598.22,
3403245,11:36:00,11:36:00,14757,13,5479.843,
3403245,11:38:00,11:38:00,14758,14,7374.077,
3403245,11:39:00,11:39:00,14759,15,8405.211,
3403245,11:41:00,11:41:00,14760,16,9669.782,
3403245,11:43:00,11:43:00,14761,17,10917.642,
3403245,11:45:00,11:45:00,10626,18,12324.895,
3403245,11:48:00,11:48:00,10625,19,14924.863,
3403245,11:50:00,11:50:00,16149,20,15884.644,
3403245,11:52:00,11:52:00,10624,21,17321.938,
3403245,11:56:00,11:56:00,10623,23,20083.707,
3403245,11:57:00,11:57:00,10622,24,20479.547,
3403245,11:59:00,11:59:00,13662,25,21502,
3403245,12:00:00,12:00:00,10620,26,22030.975,
3403245,12:02:00,12:02:00,10619,27,22534.846,
3403245,12:03:00,12:03:00,10618,28,23040.986,
3403245,12:04:00,12:04:00,10617,29,23815.072,
3403245,12:07:00,12:07:00,10616,30,25344.268,
3403245,12:10:00,12:10:00,10599,31,27640.328,
3403245,12:12:00,12:12:00,10600,32,28942.67,
3403245,12:15:00,12:15:00,10601,34,31672.285,
3403245,12:20:00,12:20:00,10602,35,36434.613,
3403247,11:48:00,11:48:00,14753,9,0,
3403247,11:51:00,11:51:00,14754,10,2077.0444,
3403247,11:52:00,11:52:00,14755,11,2825.0408,
3403247,11:54:00,11:54:00,14756,12,4598.22,
3403247,11:56:00,11:56:00,14757,13,5479.843,
3403247,11:58:00,11:58:00,14758,14,7374.077,
3403247,11:59:00,11:59:00,14759,15,8405.211,
3403247,12:01:00,12:01:00,14760,16,9669.782,
3403247,12:03:00,12:03:00,14761,17,10917.642,
3403247,12:05:00,12:05:00,10626,18,12324.895,
3403247,12:08:00,12:08:00,10625,19,14924.863,
3403247,12:10:00,12:10:00,16149,20,15884.644,
3403247,12:12:00,12:12:00,10624,21,17321.938,
3403247,12:16:00,12:16:00,10623,23,20083.707,
3403247,12:17:00,12:17:00,10622,24,20479.547,
3403247,12:19:00,12:19:00,13662,25,21502,
3403247,12:20:00,12:20:00,10620,26,22030.975,
3403247,12:22:00,12:22:00,10619,27,22534.846,
3403247,12:23:00,12:23:00,10618,28,23040.986,
3403247,12:24:00,12:24:00,10617,29,23815.072,
3403247,12:27:00,12:27:00,10616,30,25344.268,
3403247,12:30:00,12:30:00,10599,31,27640.328,
3403247,12:32:00,12:32:00,10600,32,28942.67,
3403247,12:35:00,12:35:00,10601,34,31672.285,
3403247,12:40:00,12:40:00,10602,35,36434.613,
3403249,12:08:00,12:08:00,14753,9,0,
3403249,12:11:00,12:11:00,14754,10,2077.0444,
3403249,12:12:00,12:12:00,14755,11,2825.0408,
3403249,12:14:00,12:14:00,14756,12,4598.22,
3403249,12:16:00,12:16:00,14757,13,5479.843,
3403249,12:18:00,12:18:00,14758,14,7374.077,
3403249,12:19:00,12:19:00,14759,15,8405.211,
3403249,12:21:00,12:21:00,14760,16,9669.782,
3403249,12:23:00,12:23:00,14761,17,10917.642,
3403249,12:25:00,12:25:00,10626,18,12324.895,
3403249,12:28:00,12:28:00,10625,19,14924.863,
3403249,12:30:00,12:30:00,16149,20,15884.644,
3403249,12:32:00,12:32:00,10624,21,17321.938,
3403249,12:36:00,12:36:00,10623,23,20083.707,
3403249,12:37:00,12:37:00,10622,24,20479.547,
3403249,12:39:00,12:39:00,13662,25,21502,
3403249,12:40:00,12:40:00,10620,26,22030.975,
3403249,12:42:00,12:42:00,10619,27,22534.846,
3403249,12:43:00,12:43:00,10618,28,23040.986,
3403249,12:44:00,12:44:00,10617,29,23815.072,
3403249,12:47:00,12:47:00,10616,30,25344.268,
3403249,12:50:00,12:50:00,10599,31,27640.328,
3403249,12:52:00,12:52:00,10600,32,28942.67,
3403249,12:55:00,12:55:00,10601,34,31672.285,
3403249,13:00:00,13:00:00,10602,35,36434.613,
3403251,12:28:00,12:28:00,14753,9,0,
3403251,12:31:00,12:31:00,14754,10,2077.0444,
3403251,12:32:00,12:32:00,14755,11,2825.0408,
3403251,12:34:00,12:34:00,14756,12,4598.22,
3403251,12:36:00,12:36:00,14757,13,5479.843,
3403251,12:38:00,12:38:00,14758,14,7374.077,
3403251,12:39:00,12:39:00,14759,15,8405.211,
3403251,12:41:00,12:41:00,14760,16,9669.782,
3403251,12:43:00,12:43:00,14761,17,10917.642,
3403251,12:45:00,12:45:00,10626,18,12324.895,
3403251,12:48:00,12:48:00,10625,19,14924.863,
3403251,12:50:00,12:50:00,16149,20,15884.644,
3403251,12:52:00,12:52:00,10624,21,17321.938,
3403251,12:56:00,12:56:00,10623,23,20083.707,
3403251,12:57:00,12:57:00,10622,24,20479.547,
3403251,12:59:00,12:59:00,13662,25,21502,
3403251,13:00:00,13:00:00,10620,26,22030.975,
3403251,13:02:00,13:02:00,10619,27,22534.846,
3403251,13:03:00,13:03:00,10618,28,23040.986,
3403251,13:04:00,13:04:00,10617,29,23815.072,
3403251,13:07:00,13:07:00,10616,30,25344.268,
3403251,13:10:00,13:10:00,10599,31,27640.328,
3403251,13:12:00,13:12:00,10600,32,28942.67,
3403251,13:15:00,13:15:00,10601,34,31672.285,
3403251,13:20:00,13:20:00,10602,35,36434.613,
3403253,12:48:00,12:48:00,14753,9,0,
3403253,12:51:00,12:51:00,14754,10,2077.0444,
3403253,12:52:00,12:52:00,14755,11,2825.0408,
3403253,12:54:00,12:54:00,14756,12,4598.22,
3403253,12:56:00,12:56:00,14757,13,5479.843,
3403253,12:58:00,12:58:00,14758,14,7374.077,
3403253,12:59:00,12:59:00,14759,15,8405.211,
3403253,13:01:00,13:01:00,14760,16,9669.782,
3403253,13:03:00,13:03:00,14761,17,10917.642,
3403253,13:05:00,13:05:00,10626,18,12324.895,
3403253,13:08:00,13:08:00,10625,19,14924.863,
3403253,13:10:00,13:10:00,16149,20,15884.644,
3403253,13:12:00,13:12:00,10624,21,17321.938,
3403253,13:16:00,13:16:00,10623,23,20083.707,
3403253,13:17:00,13:17:00,10622,24,20479.547,
3403253,13:19:00,13:19:00,13662,25,21502,
3403253,13:20:00,13:20:00,10620,26,22030.975,
3403253,13:22:00,13:22:00,10619,27,22534.846,
3403253,13:23:00,13:23:00,10618,28,23040.986,
3403253,13:24:00,13:24:00,10617,29,23815.072,
3403253,13:27:00,13:27:00,10616,30,25344.268,
3403253,13:30:00,13:30:00,10599,31,27640.328,
3403253,13:32:00,13:32:00,10600,32,28942.67,
3403253,13:35:00,13:35:00,10601,34,31672.285,
3403253,13:40:00,13:40:00,10602,35,36434.613,
3403255,13:08:00,13:08:00,14753,9,0,
3403255,13:11:00,13:11:00,14754,10,2077.0444,
3403255,13:12:00,13:12:00,14755,11,2825.0408,
3403255,13:14:00,13:14:00,14756,12,4598.22,
3403255,13:16:00,13:16:00,14757,13,5479.843,
3403255,13:18:00,13:18:00,14758,14,7374.077,
3403255,13:19:00,13:19:00,14759,15,8405.211,
3403255,13:21:00,13:21:00,14760,16,9669.782,
3403255,13:23:00,13:23:00,14761,17,10917.642,
3403255,13:25:00,13:25:00,10626,18,12324.895,
3403255,13:28:00,13:28:00,10625,19,14924.863,
3403255,13:30:00,13:30:00,16149,20,15884.644,
3403255,13:32:00,13:32:00,10624,21,17321.938,
3403255,13:36:00,13:36:00,10623,23,20083.707,
3403255,13:37:00,13:37:00,10622,24,20479.547,
3403255,13:39:00,13:39:00,13662,25,21502,
3403255,13:40:00,13:40:00,10620,26,22030.975,
3403255,13:42:00,13:42:00,10619,27,22534.846,
3403255,13:43:00,13:43:00,10618,28,23040.986,
3403255,13:44:00,13:44:00,10617,29,23815.072,
3403255,13:47:00,13:47:00,10616,30,25344.268,
3403255,13:50:00,13:50:00,10599,31,27640.328,
3403255,13:52:00,13:52:00,10600,32,28942.67,
3403255,13:55:00,13:55:00,10601,34,31672.285,
3403255,14:00:00,14:00:00,10602,35,36434.613,
3403257,13:28:00,13:28:00,14753,9,0,
3403257,13:31:00,13:31:00,14754,10,2077.0444,
3403257,13:32:00,13:32:00,14755,11,2825.0408,
3403257,13:34:00,13:34:00,14756,12,4598.22,
3403257,13:36:00,13:36:00,14757,13,5479.843,
3403257,13:38:00,13:38:00,14758,14,7374.077,
3403257,13:39:00,13:39:00,14759,15,8405.211,
3403257,13:41:00,13:41:00,14760,16,9669.782,
3403257,13:43:00,13:43:00,14761,17,10917.642,
3403257,13:45:00,13:45:00,10626,18,12324.895,
3403257,13:48:00,13:48:00,10625,19,14924.863,
3403257,13:50:00,13:50:00,16149,20,15884.644,
3403257,13:52:00,13:52:00,10624,21,17321.938,
3403257,13:56:00,13:56:00,10623,23,20083.707,
3403257,13:57:00,13:57:00,10622,24,20479.547,
3403257,13:59:00,13:59:00,13662,25,21502,
3403257,14:00:00,14:00:00,10620,26,22030.975,
3403257,14:02:00,14:02:00,10619,27,22534.846,
3403257,14:03:00,14:03:00,10618,28,23040.986,
3403257,14:04:00,14:04:00,10617,29,23815.072,
3403257,14:07:00,14:07:00,10616,30,25344.268,
3403257,14:10:00,14:10:00,10599,31,27640.328,
3403257,14:12:00,14:12:00,10600,32,28942.67,
3403257,14:15:00,14:15:00,10601,34,31672.285,
3403257,14:20:00,14:20:00,10602,35,36434.613,
3403259,13:48:00,13:48:00,14753,9,0,
3403259,13:51:00,13:51:00,14754,10,2077.0444,
3403259,13:52:00,13:52:00,14755,11,2825.0408,
3403259,13:54:00,13:54:00,14756,12,4598.22,
3403259,13:56:00,13:56:00,14757,13,5479.843,
3403259,13:58:00,13:58:00,14758,14,7374.077,
3403259,13:59:00,13:59:00,14759,15,8405.211,
3403259,14:01:00,14:01:00,14760,16,9669.782,
3403259,14:03:00,14:03:00,14761,17,10917.642,
3403259,14:05:00,14:05:00,10626,18,12324.895,
3403259,14:08:00,14:08:00,10625,19,14924.863,
3403259,14:10:00,14:10:00,16149,20,15884.644,
3403259,14:12:00,14:12:00,10624,21,17321.938,
3403259,14:16:00,14:16:00,10623,23,20083.707,
3403259,14:17:00,14:17:00,10622,24,20479.547,
3403259,14:19:00,14:19:00,13662,25,21502,
3403259,14:20:00,14:20:00,10620,26,22030.975,
3403259,14:22:00,14:22:00,10619,27,22534.846,
3403259,14:23:00,14:23:00,10618,28,23040.986,
3403259,14:24:00,14:24:00,10617,29,23815.072,
3403259,14:27:00,14:27:00,10616,30,25344.268,
3403259,14:30:00,14:30:00,10599,31,27640.328,
3403259,14:32:00,14:32:00,10600,32,28942.67,
3403259,14:35:00,14:35:00,10601,34,31672.285,
3403259,14:40:00,14:40:00,10602,35,36434.613,
3403261,14:08:00,14:08:00,14753,9,0,
3403261,14:11:00,14:11:00,14754,10,2077.0444,
3403261,14:12:00,14:12:00,14755,11,2825.0408,
3403261,14:14:00,14:14:00,14756,12,4598.22,
3403261,14:16:00,14:16:00,14757,13,5479.843,
3403261,14:18:00,14:18:00,14758,14,7374.077,
3403261,14:19:00,14:19:00,14759,15,8405.211,
3403261,14:21:00,14:21:00,14760,16,9669.782,
3403261,14:23:00,14:23:00,14761,17,10917.642,
3403261,14:25:00,14:25:00,10626,18,12324.895,
3403261,14:28:00,14:28:00,10625,19,14924.863,
3403261,14:30:00,14:30:00,16149,20,15884.644,
3403261,14:32:00,14:32:00,10624,21,17321.938,
3403261,14:36:00,14:36:00,10623,23,20083.707,
3403261,14:37:00,14:37:00,10622,24,20479.547,
3403261,14:39:00,14:39:00,13662,25,21502,
3403261,14:40:00,14:40:00,10620,26,22030.975,
3403261,14:42:00,14:42:00,10619,27,22534.846,
3403261,14:43:00,14:43:00,10618,28,23040.986,
3403261,14:44:00,14:44:00,10617,29,23815.072,
3403261,14:47:00,14:47:00,10616,30,25344.268,
3403261,14:50:00,14:50:00,10599,31,27640.328,
3403261,14:52:00,14:52:00,10600,32,28942.67,
3403261,14:55:00,14:55:00,10601,34,31672.285,
3403261,15:00:00,15:00:00,10602,35,36434.613,
3403263,14:28:00,14:28:00,14753,9,0,
3403263,14:31:00,14:31:00,14754,10,2077.0444,
3403263,14:32:00,14:32:00,14755,11,2825.0408,
3403263,14:34:00,14:34:00,14756,12,4598.22,
3403263,14:36:00,14:36:00,14757,13,5479.843,
3403263,14:38:00,14:38:00,14758,14,7374.077,
3403263,14:39:00,14:39:00,14759,15,8405.211,
3403263,14:41:00,14:41:00,14760,16,9669.782,
3403263,14:43:00,14:43:00,14761,17,10917.642,
3403263,14:45:00,14:45:00,10626,18,12324.895,
3403263,14:48:00,14:48:00,10625,19,14924.863,
3403263,14:50:00,14:50:00,16149,20,15884.644,
3403263,14:52:00,14:52:00,10624,21,17321.938,
3403263,14:56:00,14:56:00,10623,23,20083.707,
3403263,14:57:00,14:57:00,10622,24,20479.547,
3403263,14:59:00,14:59:00,13662,25,21502,
3403263,15:00:00,15:00:00,10620,26,22030.975,
3403263,15:02:00,15:02:00,10619,27,22534.846,
3403263,15:03:00,15:03:00,10618,28,23040.986,
3403263,15:04:00,15:04:00,10617,29,23815.072,
3403263,15:07:00,15:07:00,10616,30,25344.268,
3403263,15:10:00,15:10:00,10599,31,27640.328,
3403263,15:12:00,15:12:00,10600,32,28942.67,
3403263,15:15:00,15:15:00,10601,34,31672.285,
3403263,15:20:00,15:20:00,10602,35,36434.613,
3403265,14:48:00,14:48:00,14753,9,0,
3403265,14:51:00,14:51:00,14754,10,2077.0444,
3403265,14:52:00,14:52:00,14755,11,2825.0408,
3403265,14:54:00,14:54:00,14756,12,4598.22,
3403265,14:56:00,14:56:00,14757,13,5479.843,
3403265,14:58:00,14:58:00,14758,14,7374.077,
3403265,14:59:00,14:59:00,14759,15,8405.211,
3403265,15:01:00,15:01:00,14760,16,9669.782,
3403265,15:03:00,15:03:00,14761,17,10917.642,
3403265,15:05:00,15:05:00,10626,18,12324.895,
3403265,15:08:00,15:08:00,10625,19,14924.863,
3403265,15:10:00,15:10:00,16149,20,15884.644,
3403265,15:12:00,15:12:00,10624,21,17321.938,
3403265,15:16:00,15:16:00,10623,23,20083.707,
3403265,15:17:00,15:17:00,10622,24,20479.547,
3403265,15:19:00,15:19:00,13662,25,21502,
3403265,15:20:00,15:20:00,10620,26,22030.975,
3403265,15:22:00,15:22:00,10619,27,22534.846,
3403265,15:23:00,15:23:00,10618,28,23040.986,
3403265,15:24:00,15:24:00,10617,29,23815.072,
3403265,15:27:00,15:27:00,10616,30,25344.268,
3403265,15:30:00,15:30:00,10599,31,27640.328,
3403265,15:32:00,15:32:00,10600,32,28942.67,
3403265,15:35:00,15:35:00,10601,34,31672.285,
3403265,15:40:00,15:40:00,10602,35,36434.613,
3403267,15:08:00,15:08:00,14753,9,0,
3403267,15:11:00,15:11:00,14754,10,2077.0444,
3403267,15:12:00,15:12:00,14755,11,2825.0408,
3403267,15:14:00,15:14:00,14756,12,4598.22,
3403267,15:16:00,15:16:00,14757,13,5479.843,
3403267,15:18:00,15:18:00,14758,14,7374.077,
3403267,15:19:00,15:19:00,14759,15,8405.211,
3403267,15:21:00,15:21:00,14760,16,9669.782,
3403267,15:23:00,15:23:00,14761,17,10917.642,
3403267,15:25:00,15:25:00,10626,18,12324.895,
3403267,15:28:00,15:28:00,10625,19,14924.863,
3403267,15:30:00,15:30:00,16149,20,15884.644,
3403267,15:32:00,15:32:00,10624,21,17321.938,
3403267,15:36:00,15:36:00,10623,23,20083.707,
3403267,15:37:00,15:37:00,10622,24,20479.547,
3403267,15:39:00,15:39:00,13662,25,21502,
3403267,15:40:00,15:40:00,10620,26,22030.975,
3403267,15:42:00,15:42:00,10619,27,22534.846,
3403267,15:43:00,15:43:00,10618,28,23040.986,
3403267,15:44:00,15:44:00,10617,29,23815.072,
3403267,15:47:00,15:47:00,10616,30,25344.268,
3403267,15:50:00,15:50:00,10599,31,27640.328,
3403267,15:52:00,15:52:00,10600,32,28942.67,
3403267,15:55:00,15:55:00,10601,34,31672.285,
3403267,16:00:00,16:00:00,10602,35,36434.613,
3403269,15:28:00,15:28:00,14753,9,0,
3403269,15:31:00,15:31:00,14754,10,2077.0444,
3403269,15:32:00,15:32:00,14755,11,2825.0408,
3403269,15:34:00,15:34:00,14756,12,4598.22,
3403269,15:36:00,15:36:00,14757,13,5479.843,
3403269,15:38:00,15:38:00,14758,14,7374.077,
3403269,15:39:00,15:39:00,14759,15,8405.211,
3403269,15:41:00,15:41:00,14760,16,9669.782,
3403269,15:43:00,15:43:00,14761,17,10917.642,
3403269,15:45:00,15:45:00,10626,18,12324.895,
3403269,15:48:00,15:48:00,10625,19,14924.863,
3403269,15:50:00,15:50:00,16149,20,15884.644,
3403269,15:52:00,15:52:00,10624,21,17321.938,
3403269,15:56:00,15:56:00,10623,23,20083.707,
3403269,15:57:00,15:57:00,10622,24,20479.547,
3403269,15:59:00,15:59:00,13662,25,21502,
3403269,16:00:00,16:00:00,10620,26,22030.975,
3403269,16:02:00,16:02:00,10619,27,22534.846,
3403269,16:03:00,16:03:00,10618,28,23040.986,
3403269,16:04:00,16:04:00,10617,29,23815.072,
3403269,16:07:00,16:07:00,10616,30,25344.268,
3403269,16:10:00,16:10:00,10599,31,27640.328,
3403269,16:12:00,16:12:00,10600,32,28942.67,
3403269,16:15:00,16:15:00,10601,34,31672.285,
3403269,16:20:00,16:20:00,10602,35,36434.613,
3403271,15:48:00,15:48:00,14753,9,0,
3403271,15:51:00,15:51:00,14754,10,2077.0444,
3403271,15:52:00,15:52:00,14755,11,2825.0408,
3403271,15:54:00,15:54:00,14756,12,4598.22,
3403271,15:56:00,15:56:00,14757,13,5479.843,
3403271,15:58:00,15:58:00,14758,14,7374.077,
3403271,15:59:00,15:59:00,14759,15,8405.211,
3403271,16:01:00,16:01:00,14760,16,9669.782,
3403271,16:03:00,16:03:00,14761,17,10917.642,
3403271,16:05:00,16:05:00,10626,18,12324.895,
3403271,16:08:00,16:08:00,10625,19,14924.863,
3403271,16:10:00,16:10:00,16149,20,15884.644,
3403271,16:12:00,16:12:00,10624,21,17321.938,
3403271,16:16:00,16:16:00,10623,23,20083.707,
3403271,16:17:00,16:17:00,10622,24,20479.547,
3403271,16:19:00,16:19:00,13662,25,21502,
3403271,16:20:00,16:20:00,10620,26,22030.975,
3403271,16:22:00,16:22:00,10619,27,22534.846,
3403271,16:23:00,16:23:00,10618,28,23040.986,
3403271,16:24:00,16:24:00,10617,29,23815.072,
3403271,16:27:00,16:27:00,10616,30,25344.268,
3403271,16:30:00,16:30:00,10599,31,27640.328,
3403271,16:32:00,16:32:00,10600,32,28942.67,
3403271,16:35:00,16:35:00,10601,34,31672.285,
3403271,16:40:00,16:40:00,10602,35,36434.613,
3403273,16:08:00,16:08:00,14753,9,0,
3403273,16:11:00,16:11:00,14754,10,2077.0444,
3403273,16:12:00,16:12:00,14755,11,2825.0408,
3403273,16:14:00,16:14:00,14756,12,4598.22,
3403273,16:16:00,16:16:00,14757,13,5479.843,
3403273,16:18:00,16:18:00,14758,14,7374.077,
3403273,16:19:00,16:19:00,14759,15,8405.211,
3403273,16:21:00,16:21:00,14760,16,9669.782,
3403273,16:23:00,16:23:00,14761,17,10917.642,
3403273,16:25:00,16:25:00,10626,18,12324.895,
3403273,16:28:00,16:28:00,10625,19,14924.863,
3403273,16:30:00,16:30:00,16149,20,15884.644,
3403273,16:32:00,16:32:00,10624,21,17321.938,
3403273,16:36:00,16:36:00,10623,23,20083.707,
3403273,16:37:00,16:37:00,10622,24,20479.547,
3403273,16:39:00,16:39:00,13662,25,21502,
3403273,16:40:00,16:40:00,10620,26,22030.975,
3403273,16:42:00,16:42:00,10619,27,22534.846,
3403273,16:43:00,16:43:00,10618,28,23040.986,
3403273,16:44:00,16:44:00,10617,29,23815.072,
3403273,16:47:00,16:47:00,10616,30,25344.268,
3403273,16:50:00,16:50:00,10599,31,27640.328,
3403273,16:52:00,16:52:00,10600,32,28942.67,
3403273,16:55:00,16:55:00,10601,34,31672.285,
3403273,17:00:00,17:00:00,10602,35,36434.613,
3403275,16:28:00,16:28:00,14753,9,0,
3403275,16:31:00,16:31:00,14754,10,2077.0444,
3403275,16:32:00,16:32:00,14755,11,2825.0408,
3403275,16:34:00,16:34:00,14756,12,4598.22,
3403275,16:36:00,16:36:00,14757,13,5479.843,
3403275,16:38:00,16:38:00,14758,14,7374.077,
3403275,16:39:00,16:39:00,14759,15,8405.211,
3403275,16:41:00,16:41:00,14760,16,9669.782,
3403275,16:43:00,16:43:00,14761,17,10917.642,
3403275,16:45:00,16:45:00,10626,18,12324.895,
3403275,16:48:00,16:48:00,10625,19,14924.863,
3403275,16:50:00,16:50:00,16149,20,15884.644,
3403275,16:52:00,16:52:00,10624,21,17321.938,
3403275,16:56:00,16:56:00,10623,23,20083.707,
3403275,16:57:00,16:57:00,10622,24,20479.547,
3403275,16:59:00,16:59:00,13662,25,21502,
3403275,17:00:00,17:00:00,10620,26,22030.975,
3403275,17:02:00,17:02:00,10619,27,22534.846,
3403275,17:03:00,17:03:00,10618,28,23040.986,
3403275,17:04:00,17:04:00,10617,29,23815.072,
3403275,17:07:00,17:07:00,10616,30,25344.268,
3403275,17:10:00,17:10:00,10599,31,27640.328,
3403275,17:12:00,17:12:00,10600,32,28942.67,
3403275,17:15:00,17:15:00,10601,34,31672.285,
3403275,17:20:00,17:20:00,10602,35,36434.613,
3403277,16:48:00,16:48:00,14753,9,0,
3403277,16:51:00,16:51:00,14754,10,2077.0444,
3403277,16:52:00,16:52:00,14755,11,2825.0408,
3403277,16:54:00,16:54:00,14756,12,4598.22,
3403277,16:56:00,16:56:00,14757,13,5479.843,
3403277,16:58:00,16:58:00,14758,14,7374.077,
3403277,16:59:00,16:59:00,14759,15,8405.211,
3403277,17:01:00,17:01:00,14760,16,9669.782,
3403277,17:03:00,17:03:00,14761,17,10917.642,
3403277,17:05:00,17:05:00,10626,18,12324.895,
3403277,17:08:00,17:08:00,10625,19,14924.863,
3403277,17:10:00,17:10:00,16149,20,15884.644,
3403277,17:12:00,17:12:00,10624,21,17321.938,
3403277,17:16:00,17:16:00,10623,23,20083.707,
3403277,17:17:00,17:17:00,10622,24,20479.547,
3403277,17:19:00,17:19:00,13662,25,21502,
3403277,17:20:00,17:20:00,10620,26,22030.975,
3403277,17:22:00,17:22:00,10619,27,22534.846,
3403277,17:23:00,17:23:00,10618,28,23040.986,
3403277,17:24:00,17:24:00,10617,29,23815.072,
3403277,17:27:00,17:27:00,10616,30,25344.268,
3403277,17:30:00,17:30:00,10599,31,27640.328,
3403277,17:32:00,17:32:00,10600,32,28942.67,
3403277,17:35:00,17:35:00,10601,34,31672.285,
3403277,17:40:00,17:40:00,10602,35,36434.613,
3403279,17:08:00,17:08:00,14753,9,0,
3403279,17:11:00,17:11:00,14754,10,2077.0444,
3403279,17:12:00,17:12:00,14755,11,2825.0408,
3403279,17:14:00,17:14:00,14756,12,4598.22,
3403279,17:16:00,17:16:00,14757,13,5479.843,
3403279,17:18:00,17:18:00,14758,14,7374.077,
3403279,17:19:00,17:19:00,14759,15,8405.211,
3403279,17:21:00,17:21:00,14760,16,9669.782,
3403279,17:23:00,17:23:00,14761,17,10917.642,
3403279,17:25:00,17:25:00,10626,18,12324.895,
3403279,17:28:00,17:28:00,10625,19,14924.863,
3403279,17:30:00,17:30:00,16149,20,15884.644,
3403279,17:32:00,17:32:00,10624,21,17321.938,
3403279,17:36:00,17:36:00,10623,23,20083.707,
3403279,17:37:00,17:37:00,10622,24,20479.547,
3403279,17:39:00,17:39:00,13662,25,21502,
3403279,17:40:00,17:40:00,10620,26,22030.975,
3403279,17:42:00,17:42:00,10619,27,22534.846,
3403279,17:43:00,17:43:00,10618,28,23040.986,
3403279,17:44:00,17:44:00,10617,29,23815.072,
3403279,17:47:00,17:47:00,10616,30,25344.268,
3403279,17:50:00,17:50:00,10599,31,27640.328,
3403279,17:52:00,17:52:00,10600,32,28942.67,
3403279,17:55:00,17:55:00,10601,34,31672.285,
3403279,18:00:00,18:00:00,10602,35,36434.613,
3403281,17:28:00,17:28:00,14753,9,0,
3403281,17:31:00,17:31:00,14754,10,2077.0444,
3403281,17:32:00,17:32:00,14755,11,2825.0408,
3403281,17:34:00,17:34:00,14756,12,4598.22,
3403281,17:36:00,17:36:00,14757,13,5479.843,
3403281,17:38:00,17:38:00,14758,14,7374.077,
3403281,17:39:00,17:39:00,14759,15,8405.211,
3403281,17:41:00,17:41:00,14760,16,9669.782,
3403281,17:43:00,17:43:00,14761,17,10917.642,
3403281,17:45:00,17:45:00,10626,18,12324.895,
3403281,17:48:00,17:48:00,10625,19,14924.863,
3403281,17:50:00,17:50:00,16149,20,15884.644,
3403281,17:52:00,17:52:00,10624,21,17321.938,
3403281,17:56:00,17:56:00,10623,23,20083.707,
3403281,17:57:00,17:57:00,10622,24,20479.547,
3403281,17:59:00,17:59:00,13662,25,21502,
3403281,18:00:00,18:00:00,10620,26,22030.975,
3403281,18:02:00,18:02:00,10619,27,22534.846,
3403281,18:03:00,18:03:00,10618,28,23040.986,
3403281,18:04:00,18:04:00,10617,29,23815.072,
3403281,18:07:00,18:07:00,10616,30,25344.268,
3403281,18:10:00,18:10:00,10599,31,27640.328,
3403281,18:12:00,18:12:00,10600,32,28942.67,
3403281,18:15:00,18:15:00,10601,34,31672.285,
3403281,18:20:00,18:20:00,10602,35,36434.613,
3403283,17:48:00,17:48:00,14753,9,0,
3403283,17:51:00,17:51:00,14754,10,2077.0444,
3403283,17:52:00,17:52:00,14755,11,2825.0408,
3403283,17:54:00,17:54:00,14756,12,4598.22,
3403283,17:56:00,17:56:00,14757,13,5479.843,
3403283,17:58:00,17:58:00,14758,14,7374.077,
3403283,17:59:00,17:59:00,14759,15,8405.211,
3403283,18:01:00,18:01:00,14760,16,9669.782,
3403283,18:03:00,18:03:00,14761,17,10917.642,
3403283,18:05:00,18:05:00,10626,18,12324.895,
3403283,18:08:00,18:08:00,10625,19,14924.863,
3403283,18:10:00,18:10:00,16149,20,15884.644,
3403283,18:12:00,18:12:00,10624,21,17321.938,
3403283,18:16:00,18:16:00,10623,23,20083.707,
3403283,18:17:00,18:17:00,10622,24,20479.547,
3403283,18:19:00,18:19:00,13662,25,21502,
3403283,18:20:00,18:20:00,10620,26,22030.975,
3403283,18:22:00,18:22:00,10619,27,22534.846,
3403283,18:23:00,18:23:00,10618,28,23040.986,
3403283,18:24:00,18:24:00,10617,29,23815.072,
3403283,18:27:00,18:27:00,10616,30,25344.268,
3403283,18:30:00,18:30:00,10599,31,27640.328,
3403283,18:32:00,18:32:00,10600,32,28942.67,
3403283,18:35:00,18:35:00,10601,34,31672.285,
3403283,18:40:00,18:40:00,10602,35,36434.613,
3403285,18:08:00,18:08:00,14753,9,0,
3403285,18:11:00,18:11:00,14754,10,2077.0444,
3403285,18:12:00,18:12:00,14755,11,2825.0408,
3403285,18:14:00,18:14:00,14756,12,4598.22,
3403285,18:16:00,18:16:00,14757,13,5479.843,
3403285,18:18:00,18:18:00,14758,14,7374.077,
3403285,18:19:00,18:19:00,14759,15,8405.211,
3403285,18:21:00,18:21:00,14760,16,9669.782,
3403285,18:23:00,18:23:00,14761,17,10917.642,
3403285,18:25:00,18:25:00,10626,18,12324.895,
3403285,18:28:00,18:28:00,10625,19,14924.863,
3403285,18:30:00,18:30:00,16149,20,15884.644,
3403285,18:32:00,18:32:00,10624,21,17321.938,
3403285,18:36:00,18:36:00,10623,23,20083.707,
3403285,18:37:00,18:37:00,10622,24,20479.547,
3403285,18:39:00,18:39:00,13662,25,21502,
3403285,18:40:00,18:40:00,10620,26,22030.975,
3403285,18:42:00,18:42:00,10619,27,22534.846,
3403285,18:43:00,18:43:00,10618,28,23040.986,
3403285,18:44:00,18:44:00,10617,29,23815.072,
3403285,18:47:00,18:47:00,10616,30,25344.268,
3403285,18:50:00,18:50:00,10599,31,27640.328,
3403285,18:52:00,18:52:00,10600,32,28942.67,
3403285,18:55:00,18:55:00,10601,34,31672.285,
3403285,19:00:00,19:00:00,10602,35,36434.613,
3403287,18:28:00,18:28:00,14753,9,0,
3403287,18:31:00,18:31:00,14754,10,2077.0444,
3403287,18:32:00,18:32:00,14755,11,2825.0408,
3403287,18:34:00,18:34:00,14756,12,4598.22,
3403287,18:36:00,18:36:00,14757,13,5479.843,
3403287,18:38:00,18:38:00,14758,14,7374.077,
3403287,18:39:00,18:39:00,14759,15,8405.211,
3403287,18:41:00,18:41:00,14760,16,9669.782,
3403287,18:43:00,18:43:00,14761,17,10917.642,
3403287,18:45:00,18:45:00,10626,18,12324.895,
3403287,18:48:00,18:48:00,10625,19,14924.863,
3403287,18:50:00,18:50:00,16149,20,15884.644,
3403287,18:52:00,18:52:00,10624,21,17321.938,
3403287,18:56:00,18:56:00,10623,23,20083.707,
3403287,18:57:00,18:57:00,10622,24,20479.547,
3403287,18:59:00,18:59:00,13662,25,21502,
3403287,19:00:00,19:00:00,10620,26,22030.975,
3403287,19:02:00,19:02:00,10619,27,22534.846,
3403287,19:03:00,19:03:00,10618,28,23040.986,
3403287,19:04:00,19:04:00,10617,29,23815.072,
3403287,19:07:00,19:07:00,10616,30,25344.268,
3403287,19:10:00,19:10:00,10599,31,27640.328,
3403287,19:12:00,19:12:00,10600,32,28942.67,
3403287,19:15:00,19:15:00,10601,34,31672.285,
3403287,19:20:00,19:20:00,10602,35,36434.613,
3403289,18:48:00,18:48:00,14753,9,0,
3403289,18:51:00,18:51:00,14754,10,2077.0444,
3403289,18:52:00,18:52:00,14755,11,2825.0408,
3403289,18:54:00,18:54:00,14756,12,4598.22,
3403289,18:56:00,18:56:00,14757,13,5479.843,
3403289,18:58:00,18:58:00,14758,14,7374.077,
3403289,18:59:00,18:59:00,14759,15,8405.211,
3403289,19:01:00,19:01:00,14760,16,9669.782,
3403289,19:03:00,19:03:00,14761,17,10917.642,
3403289,19:05:00,19:05:00,10626,18,12324.895,
3403289,19:08:00,19:08:00,10625,19,14924.863,
3403289,19:10:00,19:10:00,16149,20,15884.644,
3403289,19:12:00,19:12:00,10624,21,17321.938,
3403289,19:16:00,19:16:00,10623,23,20083.707,
3403289,19:17:00,19:17:00,10622,24,20479.547,
3403289,19:19:00,19:19:00,13662,25,21502,
3403289,19:20:00,19:20:00,10620,26,22030.975,
3403289,19:22:00,19:22:00,10619,27,22534.846,
3403289,19:23:00,19:23:00,10618,28,23040.986,
3403289,19:24:00,19:24:00,10617,29,23815.072,
3403289,19:27:00,19:27:00,10616,30,25344.268,
3403289,19:30:00,19:30:00,10599,31,27640.328,
3403289,19:32:00,19:32:00,10600,32,28942.67,
3403289,19:35:00,19:35:00,10601,34,31672.285,
3403289,19:40:00,19:40:00,10602,35,36434.613,
3403291,19:08:00,19:08:00,14753,9,0,
3403291,19:11:00,19:11:00,14754,10,2077.0444,
3403291,19:12:00,19:12:00,14755,11,2825.0408,
3403291,19:14:00,19:14:00,14756,12,4598.22,
3403291,19:16:00,19:16:00,14757,13,5479.843,
3403291,19:18:00,19:18:00,14758,14,7374.077,
3403291,19:19:00,19:19:00,14759,15,8405.211,
3403291,19:21:00,19:21:00,14760,16,9669.782,
3403291,19:23:00,19:23:00,14761,17,10917.642,
3403291,19:25:00,19:25:00,10626,18,12324.895,
3403291,19:28:00,19:28:00,10625,19,14924.863,
3403291,19:30:00,19:30:00,16149,20,15884.644,
3403291,19:32:00,19:32:00,10624,21,17321.938,
3403291,19:36:00,19:36:00,10623,23,20083.707,
3403291,19:37:00,19:37:00,10622,24,20479.547,
3403291,19:39:00,19:39:00,13662,25,21502,
3403291,19:40:00,19:40:00,10620,26,22030.975,
3403291,19:42:00,19:42:00,10619,27,22534.846,
3403291,19:43:00,19:43:00,10618,28,23040.986,
3403291,19:44:00,19:44:00,10617,29,23815.072,
3403291,19:47:00,19:47:00,10616,30,25344.268,
3403291,19:50:00,19:50:00,10599,31,27640.328,
3403291,19:52:00,19:52:00,10600,32,28942.67,
3403291,19:55:00,19:55:00,10601,34,31672.285,
3403291,20:00:00,20:00:00,10602,35,36434.613,
3403293,19:28:00,19:28:00,14753,9,0,
3403293,19:31:00,19:31:00,14754,10,2077.0444,
3403293,19:32:00,19:32:00,14755,11,2825.0408,
3403293,19:34:00,19:34:00,14756,12,4598.22,
3403293,19:36:00,19:36:00,14757,13,5479.843,
3403293,19:38:00,19:38:00,14758,14,7374.077,
3403293,19:39:00,19:39:00,14759,15,8405.211,
3403293,19:41:00,19:41:00,14760,16,9669.782,
3403293,19:43:00,19:43:00,14761,17,10917.642,
3403293,19:45:00,19:45:00,10626,18,12324.895,
3403293,19:48:00,19:48:00,10625,19,14924.863,
3403293,19:50:00,19:50:00,16149,20,15884.644,
3403293,19:52:00,19:52:00,10624,21,17321.938,
3403293,19:56:00,19:56:00,10623,23,20083.707,
3403293,19:57:00,19:57:00,10622,24,20479.547,
3403293,19:59:00,19:59:00,13662,25,21502,
3403293,20:00:00,20:00:00,10620,26,22030.975,
3403293,20:02:00,20:02:00,10619,27,22534.846,
3403293,20:03:00,20:03:00,10618,28,23040.986,
3403293,20:04:00,20:04:00,10617,29,23815.072,
3403293,20:07:00,20:07:00,10616,30,25344.268,
3403293,20:10:00,20:10:00,10599,31,27640.328,
3403293,20:12:00,20:12:00,10600,32,28942.67,
3403293,20:15:00,20:15:00,10601,34,31672.285,
3403293,20:20:00,20:20:00,10602,35,36434.613,
3403295,19:48:00,19:48:00,14753,9,0,
3403295,19:51:00,19:51:00,14754,10,2077.0444,
3403295,19:52:00,19:52:00,14755,11,2825.0408,
3403295,19:54:00,19:54:00,14756,12,4598.22,
3403295,19:56:00,19:56:00,14757,13,5479.843,
3403295,19:58:00,19:58:00,14758,14,7374.077,
3403295,19:59:00,19:59:00,14759,15,8405.211,
3403295,20:01:00,20:01:00,14760,16,9669.782,
3403295,20:03:00,20:03:00,14761,17,10917.642,
3403295,20:05:00,20:05:00,10626,18,12324.895,
3403295,20:08:00,20:08:00,10625,19,14924.863,
3403295,20:10:00,20:10:00,16149,20,15884.644,
3403295,20:12:00,20:12:00,10624,21,17321.938,
3403295,20:16:00,20:16:00,10623,23,20083.707,
3403295,20:17:00,20:17:00,10622,24,20479.547,
3403295,20:19:00,20:19:00,13662,25,21502,
3403295,20:20:00,20:20:00,10620,26,22030.975,
3403295,20:22:00,20:22:00,10619,27,22534.846,
3403295,20:23:00,20:23:00,10618,28,23040.986,
3403295,20:24:00,20:24:00,10617,29,23815.072,
3403295,20:27:00,20:27:00,10616,30,25344.268,
3403295,20:30:00,20:30:00,10599,31,27640.328,
3403295,20:32:00,20:32:00,10600,32,28942.67,
3403295,20:35:00,20:35:00,10601,34,31672.285,
3403295,20:40:00,20:40:00,10602,35,36434.613,
3403297,20:08:00,20:08:00,14753,9,0,
3403297,20:11:00,20:11:00,14754,10,2077.0444,
3403297,20:12:00,20:12:00,14755,11,2825.0408,
3403297,20:14:00,20:14:00,14756,12,4598.22,
3403297,20:16:00,20:16:00,14757,13,5479.843,
3403297,20:18:00,20:18:00,14758,14,7374.077,
3403297,20:19:00,20:19:00,14759,15,8405.211,
3403297,20:21:00,20:21:00,14760,16,9669.782,
3403297,20:23:00,20:23:00,14761,17,10917.642,
3403297,20:25:00,20:25:00,10626,18,12324.895,
3403297,20:28:00,20:28:00,10625,19,14924.863,
3403297,20:30:00,20:30:00,16149,20,15884.644,
3403297,20:32:00,20:32:00,10624,21,17321.938,
3403297,20:36:00,20:36:00,10623,23,20083.707,
3403297,20:37:00,20:37:00,10622,24,20479.547,
3403297,20:39:00,20:39:00,13662,25,21502,
3403297,20:40:00,20:40:00,10620,26,22030.975,
3403297,20:42:00,20:42:00,10619,27,22534.846,
3403297,20:43:00,20:43:00,10618,28,23040.986,
3403297,20:44:00,20:44:00,10617,29,23815.072,
3403297,20:47:00,20:47:00,10616,30,25344.268,
3403297,20:50:00,20:50:00,10599,31,27640.328,
3403297,20:52:00,20:52:00,10600,32,28942.67,
3403297,20:55:00,20:55:00,10601,34,31672.285,
3403297,21:00:00,21:00:00,10602,35,36434.613,
3403299,20:28:00,20:28:00,14753,9,0,
3403299,20:31:00,20:31:00,14754,10,2077.0444,
3403299,20:32:00,20:32:00,14755,11,2825.0408,
3403299,20:34:00,20:34:00,14756,12,4598.22,
3403299,20:36:00,20:36:00,14757,13,5479.843,
3403299,20:38:00,20:38:00,14758,14,7374.077,
3403299,20:39:00,20:39:00,14759,15,8405.211,
3403299,20:41:00,20:41:00,14760,16,9669.782,
3403299,20:43:00,20:43:00,14761,17,10917.642,
3403299,20:45:00,20:45:00,10626,18,12324.895,
3403299,20:48:00,20:48:00,10625,19,14924.863,
3403299,20:50:00,20:50:00,16149,20,15884.644,
3403299,20:52:00,20:52:00,10624,21,17321.938,
3403299,20:56:00,20:56:00,10623,23,20083.707,
3403299,20:57:00,20:57:00,10622,24,20479.547,
3403299,20:59:00,20:59:00,13662,25,21502,
3403299,21:00:00,21:00:00,10620,26,22030.975,
3403299,21:02:00,21:02:00,10619,27,22534.846,
3403299,21:03:00,21:03:00,10618,28,23040.986,
3403299,21:04:00,21:04:00,10617,29,23815.072,
3403299,21:07:00,21:07:00,10616,30,25344.268,
3403299,21:10:00,21:10:00,10599,31,27640.328,
3403299,21:12:00,21:12:00,10600,32,28942.67,
3403299,21:15:00,21:15:00,10601,34,31672.285,
3403299,21:20:00,21:20:00,10602,35,36434.613,
3403301,20:48:00,20:48:00,14753,9,0,
3403301,20:51:00,20:51:00,14754,10,2077.0444,
3403301,20:52:00,20:52:00,14755,11,2825.0408,
3403301,20:54:00,20:54:00,14756,12,4598.22,
3403301,20:56:00,20:56:00,14757,13,5479.843,
3403301,20:58:00,20:58:00,14758,14,7374.077,
3403301,20:59:00,20:59:00,14759,15,8405.211,
3403301,21:01:00,21:01:00,14760,16,9669.782,
3403301,21:03:00,21:03:00,14761,17,10917.642,
3403301,21:05:00,21:05:00,10626,18,12324.895,
3403301,21:08:00,21:08:00,10625,19,14924.863,
3403301,21:10:00,21:10:00,16149,20,15884.644,
3403301,21:12:00,21:12:00,10624,21,17321.938,
3403301,21:16:00,21:16:00,10623,23,20083.707,
3403301,21:17:00,21:17:00,10622,24,20479.547,
3403301,21:19:00,21:19:00,13662,25,21502,
3403301,21:20:00,21:20:00,10620,26,22030.975,
3403301,21:22:00,21:22:00,10619,27,22534.846,
3403301,21:23:00,21:23:00,10618,28,23040.986,
3403301,21:24:00,21:24:00,10617,29,23815.072,
3403301,21:27:00,21:27:00,10616,30,25344.268,
3403301,21:30:00,21:30:00,10599,31,27640.328,
3403301,21:32:00,21:32:00,10600,32,28942.67,
3403301,21:35:00,21:35:00,10601,34,31672.285,
3403301,21:40:00,21:40:00,10602,35,36434.613,
3403303,21:08:00,21:08:00,14753,9,0,
3403303,21:11:00,21:11:00,14754,10,2077.0444,
3403303,21:12:00,21:12:00,14755,11,2825.0408,
3403303,21:14:00,21:14:00,14756,12,4598.22,
3403303,21:16:00,21:16:00,14757,13,5479.843,
3403303,21:18:00,21:18:00,14758,14,7374.077,
3403303,21:19:00,21:19:00,14759,15,8405.211,
3403303,21:21:00,21:21:00,14760,16,9669.782,
3403303,21:23:00,21:23:00,14761,17,10917.642,
3403303,21:25:00,21:25:00,10626,18,12324.895,
3403303,21:28:00,21:28:00,10625,19,14924.863,
3403303,21:30:00,21:30:00,16149,20,15884.644,
3403303,21:32:00,21:32:00,10624,21,17321.938,
3403303,21:36:00,21:36:00,10623,23,20083.707,
3403303,21:37:00,21:37:00,10622,24,20479.547,
3403303,21:39:00,21:39:00,13662,25,21502,
3403303,21:40:00,21:40:00,10620,26,22030.975,
3403303,21:42:00,21:42:00,10619,27,22534.846,
3403303,21:43:00,21:43:00,10618,28,23040.986,
3403303,21:44:00,21:44:00,10617,29,23815.072,
3403303,21:47:00,21:47:00,10616,30,25344.268,
3403303,21:50:00,21:50:00,10599,31,27640.328,
3403303,21:52:00,21:52:00,10600,32,28942.67,
3403303,21:55:00,21:55:00,10601,34,31672.285,
3403303,22:00:00,22:00:00,10602,35,36434.613,
3403305,21:28:00,21:28:00,14753,9,0,
3403305,21:31:00,21:31:00,14754,10,2077.0444,
3403305,21:32:00,21:32:00,14755,11,2825.0408,
3403305,21:34:00,21:34:00,14756,12,4598.22,
3403305,21:36:00,21:36:00,14757,13,5479.843,
3403305,21:38:00,21:38:00,14758,14,7374.077,
3403305,21:39:00,21:39:00,14759,15,8405.211,
3403305,21:41:00,21:41:00,14760,16,9669.782,
3403305,21:43:00,21:43:00,14761,17,10917.642,
3403305,21:45:00,21:45:00,10626,18,12324.895,
3403305,21:48:00,21:48:00,10625,19,14924.863,
3403305,21:50:00,21:50:00,16149,20,15884.644,
3403305,21:52:00,21:52:00,10624,21,17321.938,
3403305,21:56:00,21:56:00,10623,23,20083.707,
3403305,21:57:00,21:57:00,10622,24,20479.547,
3403305,21:59:00,21:59:00,13662,25,21502,
3403305,22:00:00,22:00:00,10620,26,22030.975,
3403305,22:02:00,22:02:00,10619,27,22534.846,
3403305,22:03:00,22:03:00,10618,28,23040.986,
3403305,22:04:00,22:04:00,10617,29,23815.072,
3403305,22:07:00,22:07:00,10616,30,25344.268,
3403305,22:10:00,22:10:00,10599,31,27640.328,
3403305,22:12:00,22:12:00,10600,32,28942.67,
3403305,22:15:00,22:15:00,10601,34,31672.285,
3403305,22:20:00,22:20:00,10602,35,36434.613,
3403307,21:48:00,21:48:00,14753,9,0,
3403307,21:51:00,21:51:00,14754,10,2077.0444,
3403307,21:52:00,21:52:00,14755,11,2825.0408,
3403307,21:54:00,21:54:00,14756,12,4598.22,
3403307,21:56:00,21:56:00,14757,13,5479.843,
3403307,21:58:00,21:58:00,14758,14,7374.077,
3403307,21:59:00,21:59:00,14759,15,8405.211,
3403307,22:01:00,22:01:00,14760,16,9669.782,
3403307,22:03:00,22:03:00,14761,17,10917.642,
3403307,22:05:00,22:05:00,10626,18,12324.895,
3403307,22:08:00,22:08:00,10625,19,14924.863,
3403307,22:10:00,22:10:00,16149,20,15884.644,
3403307,22:12:00,22:12:00,10624,21,17321.938,
3403307,22:16:00,22:16:00,10623,23,20083.707,
3403307,22:17:00,22:17:00,10622,24,20479.547,
3403307,22:19:00,22:19:00,13662,25,21502,
3403307,22:20:00,22:20:00,10620,26,22030.975,
3403307,22:22:00,22:22:00,10619,27,22534.846,
3403307,22:23:00,22:23:00,10618,28,23040.986,
3403307,22:24:00,22:24:00,10617,29,23815.072,
3403307,22:27:00,22:27:00,10616,30,25344.268,
3403307,22:30:00,22:30:00,10599,31,27640.328,
3403307,22:32:00,22:32:00,10600,32,28942.67,
3403307,22:35:00,22:35:00,10601,34,31672.285,
3403307,22:40:00,22:40:00,10602,35,36434.613,
3403309,22:08:00,22:08:00,14753,9,0,
3403309,22:11:00,22:11:00,14754,10,2077.0444,
3403309,22:12:00,22:12:00,14755,11,2825.0408,
3403309,22:14:00,22:14:00,14756,12,4598.22,
3403309,22:16:00,22:16:00,14757,13,5479.843,
3403309,22:18:00,22:18:00,14758,14,7374.077,
3403309,22:19:00,22:19:00,14759,15,8405.211,
3403309,22:21:00,22:21:00,14760,16,9669.782,
3403309,22:23:00,22:23:00,14761,17,10917.642,
3403309,22:25:00,22:25:00,10626,18,12324.895,
3403309,22:28:00,22:28:00,10625,19,14924.863,
3403309,22:30:00,22:30:00,16149,20,15884.644,
3403309,22:32:00,22:32:00,10624,21,17321.938,
3403309,22:36:00,22:36:00,10623,23,20083.707,
3403309,22:37:00,22:37:00,10622,24,20479.547,
3403309,22:39:00,22:39:00,13662,25,21502,
3403309,22:40:00,22:40:00,10620,26,22030.975,
3403309,22:42:00,22:42:00,10619,27,22534.846,
3403309,22:43:00,22:43:00,10618,28,23040.986,
3403309,22:44:00,22:44:00,10617,29,23815.072,
3403309,22:47:00,22:47:00,10616,30,25344.268,
3403309,22:50:00,22:50:00,10599,31,27640.328,
3403309,22:52:00,22:52:00,10600,32,28942.67,
3403309,22:55:00,22:55:00,10601,34,31672.285,
3403309,23:00:00,23:00:00,10602,35,36434.613,
3403311,22:28:00,22:28:00,14753,9,0,
3403311,22:31:00,22:31:00,14754,10,2077.0444,
3403311,22:32:00,22:32:00,14755,11,2825.0408,
3403311,22:34:00,22:34:00,14756,12,4598.22,
3403311,22:36:00,22:36:00,14757,13,5479.843,
3403311,22:38:00,22:38:00,14758,14,7374.077,
3403311,22:39:00,22:39:00,14759,15,8405.211,
3403311,22:41:00,22:41:00,14760,16,9669.782,
3403311,22:43:00,22:43:00,14761,17,10917.642,
3403311,22:45:00,22:45:00,10626,18,12324.895,
3403311,22:48:00,22:48:00,10625,19,14924.863,
3403311,22:50:00,22:50:00,16149,20,15884.644,
3403311,22:52:00,22:52:00,10624,21,17321.938,
3403311,22:56:00,22:56:00,10623,23,20083.707,
3403311,22:57:00,22:57:00,10622,24,20479.547,
3403311,22:59:00,22:59:00,13662,25,21502,
3403311,23:00:00,23:00:00,10620,26,22030.975,
3403311,23:02:00,23:02:00,10619,27,22534.846,
3403311,23:03:00,23:03:00,10618,28,23040.986,
3403311,23:04:00,23:04:00,10617,29,23815.072,
3403311,23:07:00,23:07:00,10616,30,25344.268,
3403311,23:10:00,23:10:00,10599,31,27640.328,
3403311,23:12:00,23:12:00,10600,32,28942.67,
3403311,23:15:00,23:15:00,10601,34,31672.285,
3403311,23:20:00,23:20:00,10602,35,36434.613,
3403313,22:48:00,22:48:00,14753,9,0,
3403313,22:51:00,22:51:00,14754,10,2077.0444,
3403313,22:52:00,22:52:00,14755,11,2825.0408,
3403313,22:54:00,22:54:00,14756,12,4598.22,
3403313,22:56:00,22:56:00,14757,13,5479.843,
3403313,22:58:00,22:58:00,14758,14,7374.077,
3403313,22:59:00,22:59:00,14759,15,8405.211,
3403313,23:01:00,23:01:00,14760,16,9669.782,
3403313,23:03:00,23:03:00,14761,17,10917.642,
3403313,23:05:00,23:05:00,10626,18,12324.895,
3403313,23:08:00,23:08:00,10625,19,14924.863,
3403313,23:10:00,23:10:00,16149,20,15884.644,
3403313,23:12:00,23:12:00,10624,21,17321.938,
3403313,23:16:00,23:16:00,10623,23,20083.707,
3403313,23:17:00,23:17:00,10622,24,20479.547,
3403313,23:19:00,23:19:00,13662,25,21502,
3403313,23:20:00,23:20:00,10620,26,22030.975,
3403313,23:22:00,23:22:00,10619,27,22534.846,
3403313,23:23:00,23:23:00,10618,28,23040.986,
3403313,23:24:00,23:24:00,10617,29,23815.072,
3403313,23:27:00,23:27:00,10616,30,25344.268,
3403313,23:30:00,23:30:00,10599,31,27640.328,
3403313,23:32:00,23:32:00,10600,32,28942.67,
3403313,23:35:00,23:35:00,10601,34,31672.285,
3403313,23:40:00,23:40:00,10602,35,36434.613,
3403461,05:08:00,05:08:00,14753,9,0,
3403461,05:11:00,05:11:00,14754,10,2077.0444,
3403461,05:12:00,05:12:00,14755,11,2825.0408,
3403461,05:14:00,05:14:00,14756,12,4598.22,
3403461,05:16:00,05:16:00,14757,13,5479.843,
3403461,05:18:00,05:18:00,14758,14,7374.077,
3403461,05:19:00,05:19:00,14759,15,8405.211,
3403461,05:21:00,05:21:00,14760,16,9669.782,
3403461,05:23:00,05:23:00,14761,17,10917.642,
3403461,05:25:00,05:25:00,10626,18,12324.895,
3403461,05:28:00,05:28:00,10625,19,14924.863,
3403461,05:30:00,05:30:00,16149,20,15884.644,
3403461,05:32:00,05:32:00,10624,21,17321.938,
3403461,05:36:00,05:36:00,10623,23,20083.707,
3403461,05:37:00,05:37:00,10622,24,20479.547,
3403461,05:39:00,05:39:00,13662,25,21502,
3403461,05:40:00,05:40:00,10620,26,22030.975,
3403461,05:42:00,05:42:00,10619,27,22534.846,
3403461,05:43:00,05:43:00,10618,28,23040.986,
3403461,05:44:00,05:44:00,10617,29,23815.072,
3403461,05:47:00,05:47:00,10616,30,25344.268,
3403461,05:50:00,05:50:00,10599,31,27640.328,
3403461,05:52:00,05:52:00,10600,32,28942.67,
3403461,05:55:00,05:55:00,10601,34,31672.285,
3403461,06:00:00,06:00:00,10602,35,36434.613,
3403463,05:28:00,05:28:00,14753,9,0,
3403463,05:31:00,05:31:00,14754,10,2077.0444,
3403463,05:32:00,05:32:00,14755,11,2825.0408,
3403463,05:34:00,05:34:00,14756,12,4598.22,
3403463,05:36:00,05:36:00,14757,13,5479.843,
3403463,05:38:00,05:38:00,14758,14,7374.077,
3403463,05:39:00,05:39:00,14759,15,8405.211,
3403463,05:41:00,05:41:00,14760,16,9669.782,
3403463,05:43:00,05:43:00,14761,17,10917.642,
3403463,05:45:00,05:45:00,10626,18,12324.895,
3403463,05:48:00,05:48:00,10625,19,14924.863,
3403463,05:50:00,05:50:00,16149,20,15884.644,
3403463,05:52:00,05:52:00,10624,21,17321.938,
3403463,05:56:00,05:56:00,10623,23,20083.707,
3403463,05:57:00,05:57:00,10622,24,20479.547,
3403463,05:59:00,05:59:00,13662,25,21502,
3403463,06:00:00,06:00:00,10620,26,22030.975,
3403463,06:02:00,06:02:00,10619,27,22534.846,
3403463,06:03:00,06:03:00,10618,28,23040.986,
3403463,06:04:00,06:04:00,10617,29,23815.072,
3403463,06:07:00,06:07:00,10616,30,25344.268,
3403463,06:10:00,06:10:00,10599,31,27640.328,
3403463,06:12:00,06:12:00,10600,32,28942.67,
3403463,06:15:00,06:15:00,10601,34,31672.285,
3403463,06:20:00,06:20:00,10602,35,36434.613,
3403465,05:48:00,05:48:00,14753,9,0,
3403465,05:51:00,05:51:00,14754,10,2077.0444,
3403465,05:52:00,05:52:00,14755,11,2825.0408,
3403465,05:54:00,05:54:00,14756,12,4598.22,
3403465,05:56:00,05:56:00,14757,13,5479.843,
3403465,05:58:00,05:58:00,14758,14,7374.077,
3403465,05:59:00,05:59:00,14759,15,8405.211,
3403465,06:01:00,06:01:00,14760,16,9669.782,
3403465,06:03:00,06:03:00,14761,17,10917.642,
3403465,06:05:00,06:05:00,10626,18,12324.895,
3403465,06:08:00,06:08:00,10625,19,14924.863,
3403465,06:10:00,06:10:00,16149,20,15884.644,
3403465,06:12:00,06:12:00,10624,21,17321.938,
3403465,06:16:00,06:16:00,10623,23,20083.707,
3403465,06:17:00,06:17:00,10622,24,20479.547,
3403465,06:19:00,06:19:00,13662,25,21502,
3403465,06:20:00,06:20:00,10620,26,22030.975,
3403465,06:22:00,06:22:00,10619,27,22534.846,
3403465,06:23:00,06:23:00,10618,28,23040.986,
3403465,06:24:00,06:24:00,10617,29,23815.072,
3403465,06:27:00,06:27:00,10616,30,25344.268,
3403465,06:30:00,06:30:00,10599,31,27640.328,
3403465,06:32:00,06:32:00,10600,32,28942.67,
3403465,06:35:00,06:35:00,10601,34,31672.285,
3403465,06:40:00,06:40:00,10602,35,36434.613,
3403467,06:08:00,06:08:00,14753,9,0,
3403467,06:11:00,06:11:00,14754,10,2077.0444,
3403467,06:12:00,06:12:00,14755,11,2825.0408,
3403467,06:14:00,06:14:00,14756,12,4598.22,
3403467,06:16:00,06:16:00,14757,13,5479.843,
3403467,06:18:00,06:18:00,14758,14,7374.077,
3403467,06:19:00,06:19:00,14759,15,8405.211,
3403467,06:21:00,06:21:00,14760,16,9669.782,
3403467,06:23:00,06:23:00,14761,17,10917.642,
3403467,06:25:00,06:25:00,10626,18,12324.895,
3403467,06:28:00,06:28:00,10625,19,14924.863,
3403467,06:30:00,06:30:00,16149,20,15884.644,
3403467,06:32:00,06:32:00,10624,21,17321.938,
3403467,06:36:00,06:36:00,10623,23,20083.707,
3403467,06:37:00,06:37:00,10622,24,20479.547,
3403467,06:39:00,06:39:00,13662,25,21502,
3403467,06:40:00,06:40:00,10620,26,22030.975,
3403467,06:42:00,06:42:00,10619,27,22534.846,
3403467,06:43:00,06:43:00,10618,28,23040.986,
3403467,06:44:00,06:44:00,10617,29,23815.072,
3403467,06:47:00,06:47:00,10616,30,25344.268,
3403467,06:50:00,06:50:00,10599,31,27640.328,
3403467,06:52:00,06:52:00,10600,32,28942.67,
3403467,06:55:00,06:55:00,10601,34,31672.285,
3403467,07:00:00,07:00:00,10602,35,36434.613,
3403469,06:28:00,06:28:00,14753,9,0,
3403469,06:31:00,06:31:00,14754,10,2077.0444,
3403469,06:32:00,06:32:00,14755,11,2825.0408,
3403469,06:34:00,06:34:00,14756,12,4598.22,
3403469,06:36:00,06:36:00,14757,13,5479.843,
3403469,06:38:00,06:38:00,14758,14,7374.077,
3403469,06:39:00,06:39:00,14759,15,8405.211,
3403469,06:41:00,06:41:00,14760,16,9669.782,
3403469,06:43:00,06:43:00,14761,17,10917.642,
3403469,06:45:00,06:45:00,10626,18,12324.895,
3403469,06:48:00,06:48:00,10625,19,14924.863,
3403469,06:50:00,06:50:00,16149,20,15884.644,
3403469,06:52:00,06:52:00,10624,21,17321.938,
3403469,06:56:00,06:56:00,10623,23,20083.707,
3403469,06:57:00,06:57:00,10622,24,20479.547,
3403469,06:59:00,06:59:00,13662,25,21502,
3403469,07:00:00,07:00:00,10620,26,22030.975,
3403469,07:02:00,07:02:00,10619,27,22534.846,
3403469,07:03:00,07:03:00,10618,28,23040.986,
3403469,07:04:00,07:04:00,10617,29,23815.072,
3403469,07:07:00,07:07:00,10616,30,25344.268,
3403469,07:10:00,07:10:00,10599,31,27640.328,
3403469,07:12:00,07:12:00,10600,32,28942.67,
3403469,07:15:00,07:15:00,10601,34,31672.285,
3403469,07:20:00,07:20:00,10602,35,36434.613,
3403471,06:48:00,06:48:00,14753,9,0,
3403471,06:51:00,06:51:00,14754,10,2077.0444,
3403471,06:52:00,06:52:00,14755,11,2825.0408,
3403471,06:54:00,06:54:00,14756,12,4598.22,
3403471,06:56:00,06:56:00,14757,13,5479.843,
3403471,06:58:00,06:58:00,14758,14,7374.077,
3403471,06:59:00,06:59:00,14759,15,8405.211,
3403471,07:01:00,07:01:00,14760,16,9669.782,
3403471,07:03:00,07:03:00,14761,17,10917.642,
3403471,07:05:00,07:05:00,10626,18,12324.895,
3403471,07:08:00,07:08:00,10625,19,14924.863,
3403471,07:10:00,07:10:00,16149,20,15884.644,
3403471,07:12:00,07:12:00,10624,21,17321.938,
3403471,07:16:00,07:16:00,10623,23,20083.707,
3403471,07:17:00,07:17:00,10622,24,20479.547,
3403471,07:19:00,07:19:00,13662,25,21502,
3403471,07:20:00,07:20:00,10620,26,22030.975,
3403471,07:22:00,07:22:00,10619,27,22534.846,
3403471,07:23:00,07:23:00,10618,28,23040.986,
3403471,07:24:00,07:24:00,10617,29,23815.072,
3403471,07:27:00,07:27:00,10616,30,25344.268,
3403471,07:30:00,07:30:00,10599,31,27640.328,
3403471,07:32:00,07:32:00,10600,32,28942.67,
3403471,07:35:00,07:35:00,10601,34,31672.285,
3403471,07:40:00,07:40:00,10602,35,36434.613,
3403473,07:08:00,07:08:00,14753,9,0,
3403473,07:11:00,07:11:00,14754,10,2077.0444,
3403473,07:12:00,07:12:00,14755,11,2825.0408,
3403473,07:14:00,07:14:00,14756,12,4598.22,
3403473,07:16:00,07:16:00,14757,13,5479.843,
3403473,07:18:00,07:18:00,14758,14,7374.077,
3403473,07:19:00,07:19:00,14759,15,8405.211,
3403473,07:21:00,07:21:00,14760,16,9669.782,
3403473,07:23:00,07:23:00,14761,17,10917.642,
3403473,07:25:00,07:25:00,10626,18,12324.895,
3403473,07:28:00,07:28:00,10625,19,14924.863,
3403473,07:30:00,07:30:00,16149,20,15884.644,
3403473,07:32:00,07:32:00,10624,21,17321.938,
3403473,07:36:00,07:36:00,10623,23,20083.707,
3403473,07:37:00,07:37:00,10622,24,20479.547,
3403473,07:39:00,07:39:00,13662,25,21502,
3403473,07:40:00,07:40:00,10620,26,22030.975,
3403473,07:42:00,07:42:00,10619,27,22534.846,
3403473,07:43:00,07:43:00,10618,28,23040.986,
3403473,07:44:00,07:44:00,10617,29,23815.072,
3403473,07:47:00,07:47:00,10616,30,25344.268,
3403473,07:50:00,07:50:00,10599,31,27640.328,
3403473,07:52:00,07:52:00,10600,32,28942.67,
3403473,07:55:00,07:55:00,10601,34,31672.285,
3403473,08:00:00,08:00:00,10602,35,36434.613,
3403475,07:28:00,07:28:00,14753,9,0,
3403475,07:31:00,07:31:00,14754,10,2077.0444,
3403475,07:32:00,07:32:00,14755,11,2825.0408,
3403475,07:34:00,07:34:00,14756,12,4598.22,
3403475,07:36:00,07:36:00,14757,13,5479.843,
3403475,07:38:00,07:38:00,14758,14,7374.077,
3403475,07:39:00,07:39:00,14759,15,8405.211,
3403475,07:41:00,07:41:00,14760,16,9669.782,
3403475,07:43:00,07:43:00,14761,17,10917.642,
3403475,07:45:00,07:45:00,10626,18,12324.895,
3403475,07:48:00,07:48:00,10625,19,14924.863,
3403475,07:50:00,07:50:00,16149,20,15884.644,
3403475,07:52:00,07:52:00,10624,21,17321.938,
3403475,07:56:00,07:56:00,10623,23,20083.707,
3403475,07:57:00,07:57:00,10622,24,20479.547,
3403475,07:59:00,07:59:00,13662,25,21502,
3403475,08:00:00,08:00:00,10620,26,22030.975,
3403475,08:02:00,08:02:00,10619,27,22534.846,
3403475,08:03:00,08:03:00,10618,28,23040.986,
3403475,08:04:00,08:04:00,10617,29,23815.072,
3403475,08:07:00,08:07:00,10616,30,25344.268,
3403475,08:10:00,08:10:00,10599,31,27640.328,
3403475,08:12:00,08:12:00,10600,32,28942.67,
3403475,08:15:00,08:15:00,10601,34,31672.285,
3403475,08:20:00,08:20:00,10602,35,36434.613,
3403477,07:48:00,07:48:00,14753,9,0,
3403477,07:51:00,07:51:00,14754,10,2077.0444,
3403477,07:52:00,07:52:00,14755,11,2825.0408,
3403477,07:54:00,07:54:00,14756,12,4598.22,
3403477,07:56:00,07:56:00,14757,13,5479.843,
3403477,07:58:00,07:58:00,14758,14,7374.077,
3403477,07:59:00,07:59:00,14759,15,8405.211,
3403477,08:01:00,08:01:00,14760,16,9669.782,
3403477,08:03:00,08:03:00,14761,17,10917.642,
3403477,08:05:00,08:05:00,10626,18,12324.895,
3403477,08:08:00,08:08:00,10625,19,14924.863,
3403477,08:10:00,08:10:00,16149,20,15884.644,
3403477,08:12:00,08:12:00,10624,21,17321.938,
3403477,08:16:00,08:16:00,10623,23,20083.707,
3403477,08:17:00,08:17:00,10622,24,20479.547,
3403477,08:19:00,08:19:00,13662,25,21502,
3403477,08:20:00,08:20:00,10620,26,22030.975,
3403477,08:22:00,08:22:00,10619,27,22534.846,
3403477,08:23:00,08:23:00,10618,28,23040.986,
3403477,08:24:00,08:24:00,10617,29,23815.072,
3403477,08:27:00,08:27:00,10616,30,25344.268,
3403477,08:30:00,08:30:00,10599,31,27640.328,
3403477,08:32:00,08:32:00,10600,32,28942.67,
3403477,08:35:00,08:35:00,10601,34,31672.285,
3403477,08:40:00,08:40:00,10602,35,36434.613,
3403479,08:08:00,08:08:00,14753,9,0,
3403479,08:11:00,08:11:00,14754,10,2077.0444,
3403479,08:12:00,08:12:00,14755,11,2825.0408,
3403479,08:14:00,08:14:00,14756,12,4598.22,
3403479,08:16:00,08:16:00,14757,13,5479.843,
3403479,08:18:00,08:18:00,14758,14,7374.077,
3403479,08:19:00,08:19:00,14759,15,8405.211,
3403479,08:21:00,08:21:00,14760,16,9669.782,
3403479,08:23:00,08:23:00,14761,17,10917.642,
3403479,08:25:00,08:25:00,10626,18,12324.895,
3403479,08:28:00,08:28:00,10625,19,14924.863,
3403479,08:30:00,08:30:00,16149,20,15884.644,
3403479,08:32:00,08:32:00,10624,21,17321.938,
3403479,08:36:00,08:36:00,10623,23,20083.707,
3403479,08:37:00,08:37:00,10622,24,20479.547,
3403479,08:39:00,08:39:00,13662,25,21502,
3403479,08:40:00,08:40:00,10620,26,22030.975,
3403479,08:42:00,08:42:00,10619,27,22534.846,
3403479,08:43:00,08:43:00,10618,28,23040.986,
3403479,08:44:00,08:44:00,10617,29,23815.072,
3403479,08:47:00,08:47:00,10616,30,25344.268,
3403479,08:50:00,08:50:00,10599,31,27640.328,
3403479,08:52:00,08:52:00,10600,32,28942.67,
3403479,08:55:00,08:55:00,10601,34,31672.285,
3403479,09:00:00,09:00:00,10602,35,36434.613,
3403481,08:28:00,08:28:00,14753,9,0,
3403481,08:31:00,08:31:00,14754,10,2077.0444,
3403481,08:32:00,08:32:00,14755,11,2825.0408,
3403481,08:34:00,08:34:00,14756,12,4598.22,
3403481,08:36:00,08:36:00,14757,13,5479.843,
3403481,08:38:00,08:38:00,14758,14,7374.077,
3403481,08:39:00,08:39:00,14759,15,8405.211,
3403481,08:41:00,08:41:00,14760,16,9669.782,
3403481,08:43:00,08:43:00,14761,17,10917.642,
3403481,08:45:00,08:45:00,10626,18,12324.895,
3403481,08:48:00,08:48:00,10625,19,14924.863,
3403481,08:50:00,08:50:00,16149,20,15884.644,
3403481,08:52:00,08:52:00,10624,21,17321.938,
3403481,08:56:00,08:56:00,10623,23,20083.707,
3403481,08:57:00,08:57:00,10622,24,20479.547,
3403481,08:59:00,08:59:00,13662,25,21502,
3403481,09:00:00,09:00:00,10620,26,22030.975,
3403481,09:02:00,09:02:00,10619,27,22534.846,
3403481,09:03:00,09:03:00,10618,28,23040.986,
3403481,09:04:00,09:04:00,10617,29,23815.072,
3403481,09:07:00,09:07:00,10616,30,25344.268,
3403481,09:10:00,09:10:00,10599,31,27640.328,
3403481,09:12:00,09:12:00,10600,32,28942.67,
3403481,09:15:00,09:15:00,10601,34,31672.285,
3403481,09:20:00,09:20:00,10602,35,36434.613,
3403483,08:48:00,08:48:00,14753,9,0,
3403483,08:51:00,08:51:00,14754,10,2077.0444,
3403483,08:52:00,08:52:00,14755,11,2825.0408,
3403483,08:54:00,08:54:00,14756,12,4598.22,
3403483,08:56:00,08:56:00,14757,13,5479.843,
3403483,08:58:00,08:58:00,14758,14,7374.077,
3403483,08:59:00,08:59:00,14759,15,8405.211,
3403483,09:01:00,09:01:00,14760,16,9669.782,
3403483,09:03:00,09:03:00,14761,17,10917.642,
3403483,09:05:00,09:05:00,10626,18,12324.895,
3403483,09:08:00,09:08:00,10625,19,14924.863,
3403483,09:10:00,09:10:00,16149,20,15884.644,
3403483,09:12:00,09:12:00,10624,21,17321.938,
3403483,09:16:00,09:16:00,10623,23,20083.707,
3403483,09:17:00,09:17:00,10622,24,20479.547,
3403483,09:19:00,09:19:00,13662,25,21502,
3403483,09:20:00,09:20:00,10620,26,22030.975,
3403483,09:22:00,09:22:00,10619,27,22534.846,
3403483,09:23:00,09:23:00,10618,28,23040.986,
3403483,09:24:00,09:24:00,10617,29,23815.072,
3403483,09:27:00,09:27:00,10616,30,25344.268,
3403483,09:30:00,09:30:00,10599,31,27640.328,
3403483,09:32:00,09:32:00,10600,32,28942.67,
3403483,09:35:00,09:35:00,10601,34,31672.285,
3403483,09:40:00,09:40:00,10602,35,36434.613,
3403485,09:08:00,09:08:00,14753,9,0,
3403485,09:11:00,09:11:00,14754,10,2077.0444,
3403485,09:12:00,09:12:00,14755,11,2825.0408,
3403485,09:14:00,09:14:00,14756,12,4598.22,
3403485,09:16:00,09:16:00,14757,13,5479.843,
3403485,09:18:00,09:18:00,14758,14,7374.077,
3403485,09:19:00,09:19:00,14759,15,8405.211,
3403485,09:21:00,09:21:00,14760,16,9669.782,
3403485,09:23:00,09:23:00,14761,17,10917.642,
3403485,09:25:00,09:25:00,10626,18,12324.895,
3403485,09:28:00,09:28:00,10625,19,14924.863,
3403485,09:30:00,09:30:00,16149,20,15884.644,
3403485,09:32:00,09:32:00,10624,21,17321.938,
3403485,09:36:00,09:36:00,10623,23,20083.707,
3403485,09:37:00,09:37:00,10622,24,20479.547,
3403485,09:39:00,09:39:00,13662,25,21502,
3403485,09:40:00,09:40:00,10620,26,22030.975,
3403485,09:42:00,09:42:00,10619,27,22534.846,
3403485,09:43:00,09:43:00,10618,28,23040.986,
3403485,09:44:00,09:44:00,10617,29,23815.072,
3403485,09:47:00,09:47:00,10616,30,25344.268,
3403485,09:50:00,09:50:00,10599,31,27640.328,
3403485,09:52:00,09:52:00,10600,32,28942.67,
3403485,09:55:00,09:55:00,10601,34,31672.285,
3403485,10:00:00,10:00:00,10602,35,36434.613,
3403487,09:28:00,09:28:00,14753,9,0,
3403487,09:31:00,09:31:00,14754,10,2077.0444,
3403487,09:32:00,09:32:00,14755,11,2825.0408,
3403487,09:34:00,09:34:00,14756,12,4598.22,
3403487,09:36:00,09:36:00,14757,13,5479.843,
3403487,09:38:00,09:38:00,14758,14,7374.077,
3403487,09:39:00,09:39:00,14759,15,8405.211,
3403487,09:41:00,09:41:00,14760,16,9669.782,
3403487,09:43:00,09:43:00,14761,17,10917.642,
3403487,09:45:00,09:45:00,10626,18,12324.895,
3403487,09:48:00,09:48:00,10625,19,14924.863,
3403487,09:50:00,09:50:00,16149,20,15884.644,
3403487,09:52:00,09:52:00,10624,21,17321.938,
3403487,09:56:00,09:56:00,10623,23,20083.707,
3403487,09:57:00,09:57:00,10622,24,20479.547,
3403487,09:59:00,09:59:00,13662,25,21502,
3403487,10:00:00,10:00:00,10620,26,22030.975,
3403487,10:02:00,10:02:00,10619,27,22534.846,
3403487,10:03:00,10:03:00,10618,28,23040.986,
3403487,10:04:00,10:04:00,10617,29,23815.072,
3403487,10:07:00,10:07:00,10616,30,25344.268,
3403487,10:10:00,10:10:00,10599,31,27640.328,
3403487,10:12:00,10:12:00,10600,32,28942.67,
3403487,10:15:00,10:15:00,10601,34,31672.285,
3403487,10:20:00,10:20:00,10602,35,36434.613,
3403489,09:48:00,09:48:00,14753,9,0,
3403489,09:51:00,09:51:00,14754,10,2077.0444,
3403489,09:52:00,09:52:00,14755,11,2825.0408,
3403489,09:54:00,09:54:00,14756,12,4598.22,
3403489,09:56:00,09:56:00,14757,13,5479.843,
3403489,09:58:00,09:58:00,14758,14,7374.077,
3403489,09:59:00,09:59:00,14759,15,8405.211,
3403489,10:01:00,10:01:00,14760,16,9669.782,
3403489,10:03:00,10:03:00,14761,17,10917.642,
3403489,10:05:00,10:05:00,10626,18,12324.895,
3403489,10:08:00,10:08:00,10625,19,14924.863,
3403489,10:10:00,10:10:00,16149,20,15884.644,
3403489,10:12:00,10:12:00,10624,21,17321.938,
3403489,10:16:00,10:16:00,10623,23,20083.707,
3403489,10:17:00,10:17:00,10622,24,20479.547,
3403489,10:19:00,10:19:00,13662,25,21502,
3403489,10:20:00,10:20:00,10620,26,22030.975,
3403489,10:22:00,10:22:00,10619,27,22534.846,
3403489,10:23:00,10:23:00,10618,28,23040.986,
3403489,10:24:00,10:24:00,10617,29,23815.072,
3403489,10:27:00,10:27:00,10616,30,25344.268,
3403489,10:30:00,10:30:00,10599,31,27640.328,
3403489,10:32:00,10:32:00,10600,32,28942.67,
3403489,10:35:00,10:35:00,10601,34,31672.285,
3403489,10:40:00,10:40:00,10602,35,36434.613,
3403491,10:08:00,10:08:00,14753,9,0,
3403491,10:11:00,10:11:00,14754,10,2077.0444,
3403491,10:12:00,10:12:00,14755,11,2825.0408,
3403491,10:14:00,10:14:00,14756,12,4598.22,
3403491,10:16:00,10:16:00,14757,13,5479.843,
3403491,10:18:00,10:18:00,14758,14,7374.077,
3403491,10:19:00,10:19:00,14759,15,8405.211,
3403491,10:21:00,10:21:00,14760,16,9669.782,
3403491,10:23:00,10:23:00,14761,17,10917.642,
3403491,10:25:00,10:25:00,10626,18,12324.895,
3403491,10:28:00,10:28:00,10625,19,14924.863,
3403491,10:30:00,10:30:00,16149,20,15884.644,
3403491,10:32:00,10:32:00,10624,21,17321.938,
3403491,10:36:00,10:36:00,10623,23,20083.707,
3403491,10:37:00,10:37:00,10622,24,20479.547,
3403491,10:39:00,10:39:00,13662,25,21502,
3403491,10:40:00,10:40:00,10620,26,22030.975,
3403491,10:42:00,10:42:00,10619,27,22534.846,
3403491,10:43:00,10:43:00,10618,28,23040.986,
3403491,10:44:00,10:44:00,10617,29,23815.072,
3403491,10:47:00,10:47:00,10616,30,25344.268,
3403491,10:50:00,10:50:00,10599,31,27640.328,
3403491,10:52:00,10:52:00,10600,32,28942.67,
3403491,10:55:00,10:55:00,10601,34,31672.285,
3403491,11:00:00,11:00:00,10602,35,36434.613,
3403493,10:28:00,10:28:00,14753,9,0,
3403493,10:31:00,10:31:00,14754,10,2077.0444,
3403493,10:32:00,10:32:00,14755,11,2825.0408,
3403493,10:34:00,10:34:00,14756,12,4598.22,
3403493,10:36:00,10:36:00,14757,13,5479.843,
3403493,10:38:00,10:38:00,14758,14,7374.077,
3403493,10:39:00,10:39:00,14759,15,8405.211,
3403493,10:41:00,10:41:00,14760,16,9669.782,
3403493,10:43:00,10:43:00,14761,17,10917.642,
3403493,10:45:00,10:45:00,10626,18,12324.895,
3403493,10:48:00,10:48:00,10625,19,14924.863,
3403493,10:50:00,10:50:00,16149,20,15884.644,
3403493,10:52:00,10:52:00,10624,21,17321.938,
3403493,10:56:00,10:56:00,10623,23,20083.707,
3403493,10:57:00,10:57:00,10622,24,20479.547,
3403493,10:59:00,10:59:00,13662,25,21502,
3403493,11:00:00,11:00:00,10620,26,22030.975,
3403493,11:02:00,11:02:00,10619,27,22534.846,
3403493,11:03:00,11:03:00,10618,28,23040.986,
3403493,11:04:00,11:04:00,10617,29,23815.072,
3403493,11:07:00,11:07:00,10616,30,25344.268,
3403493,11:10:00,11:10:00,10599,31,27640.328,
3403493,11:12:00,11:12:00,10600,32,28942.67,
3403493,11:15:00,11:15:00,10601,34,31672.285,
3403493,11:20:00,11:20:00,10602,35,36434.613,
3403495,10:48:00,10:48:00,14753,9,0,
3403495,10:51:00,10:51:00,14754,10,2077.0444,
3403495,10:52:00,10:52:00,14755,11,2825.0408,
3403495,10:54:00,10:54:00,14756,12,4598.22,
3403495,10:56:00,10:56:00,14757,13,5479.843,
3403495,10:58:00,10:58:00,14758,14,7374.077,
3403495,10:59:00,10:59:00,14759,15,8405.211,
3403495,11:01:00,11:01:00,14760,16,9669.782,
3403495,11:03:00,11:03:00,14761,17,10917.642,
3403495,11:05:00,11:05:00,10626,18,12324.895,
3403495,11:08:00,11:08:00,10625,19,14924.863,
3403495,11:10:00,11:10:00,16149,20,15884.644,
3403495,11:12:00,11:12:00,10624,21,17321.938,
3403495,11:16:00,11:16:00,10623,23,20083.707,
3403495,11:17:00,11:17:00,10622,24,20479.547,
3403495,11:19:00,11:19:00,13662,25,21502,
3403495,11:20:00,11:20:00,10620,26,22030.975,
3403495,11:22:00,11:22:00,10619,27,22534.846,
3403495,11:23:00,11:23:00,10618,28,23040.986,
3403495,11:24:00,11:24:00,10617,29,23815.072,
3403495,11:27:00,11:27:00,10616,30,25344.268,
3403495,11:30:00,11:30:00,10599,31,27640.328,
3403495,11:32:00,11:32:00,10600,32,28942.67,
3403495,11:35:00,11:35:00,10601,34,31672.285,
3403495,11:40:00,11:40:00,10602,35,36434.613,
3403497,11:08:00,11:08:00,14753,9,0,
3403497,11:11:00,11:11:00,14754,10,2077.0444,
3403497,11:12:00,11:12:00,14755,11,2825.0408,
3403497,11:14:00,11:14:00,14756,12,4598.22,
3403497,11:16:00,11:16:00,14757,13,5479.843,
3403497,11:18:00,11:18:00,14758,14,7374.077,
3403497,11:19:00,11:19:00,14759,15,8405.211,
3403497,11:21:00,11:21:00,14760,16,9669.782,
3403497,11:23:00,11:23:00,14761,17,10917.642,
3403497,11:25:00,11:25:00,10626,18,12324.895,
3403497,11:28:00,11:28:00,10625,19,14924.863,
3403497,11:30:00,11:30:00,16149,20,15884.644,
3403497,11:32:00,11:32:00,10624,21,17321.938,
3403497,11:36:00,11:36:00,10623,23,20083.707,
3403497,11:37:00,11:37:00,10622,24,20479.547,
3403497,11:39:00,11:39:00,13662,25,21502,
3403497,11:40:00,11:40:00,10620,26,22030.975,
3403497,11:42:00,11:42:00,10619,27,22534.846,
3403497,11:43:00,11:43:00,10618,28,23040.986,
3403497,11:44:00,11:44:00,10617,29,23815.072,
3403497,11:47:00,11:47:00,10616,30,25344.268,
3403497,11:50:00,11:50:00,10599,31,27640.328,
3403497,11:52:00,11:52:00,10600,32,28942.67,
3403497,11:55:00,11:55:00,10601,34,31672.285,
3403497,12:00:00,12:00:00,10602,35,36434.613,
3403499,11:28:00,11:28:00,14753,9,0,
3403499,11:31:00,11:31:00,14754,10,2077.0444,
3403499,11:32:00,11:32:00,14755,11,2825.0408,
3403499,11:34:00,11:34:00,14756,12,4598.22,
3403499,11:36:00,11:36:00,14757,13,5479.843,
3403499,11:38:00,11:38:00,14758,14,7374.077,
3403499,11:39:00,11:39:00,14759,15,8405.211,
3403499,11:41:00,11:41:00,14760,16,9669.782,
3403499,11:43:00,11:43:00,14761,17,10917.642,
3403499,11:45:00,11:45:00,10626,18,12324.895,
3403499,11:48:00,11:48:00,10625,19,14924.863,
3403499,11:50:00,11:50:00,16149,20,15884.644,
3403499,11:52:00,11:52:00,10624,21,17321.938,
3403499,11:56:00,11:56:00,10623,23,20083.707,
3403499,11:57:00,11:57:00,10622,24,20479.547,
3403499,11:59:00,11:59:00,13662,25,21502,
3403499,12:00:00,12:00:00,10620,26,22030.975,
3403499,12:02:00,12:02:00,10619,27,22534.846,
3403499,12:03:00,12:03:00,10618,28,23040.986,
3403499,12:04:00,12:04:00,10617,29,23815.072,
3403499,12:07:00,12:07:00,10616,30,25344.268,
3403499,12:10:00,12:10:00,10599,31,27640.328,
3403499,12:12:00,12:12:00,10600,32,28942.67,
3403499,12:15:00,12:15:00,10601,34,31672.285,
3403499,12:20:00,12:20:00,10602,35,36434.613,
3403501,11:48:00,11:48:00,14753,9,0,
3403501,11:51:00,11:51:00,14754,10,2077.0444,
3403501,11:52:00,11:52:00,14755,11,2825.0408,
3403501,11:54:00,11:54:00,14756,12,4598.22,
3403501,11:56:00,11:56:00,14757,13,5479.843,
3403501,11:58:00,11:58:00,14758,14,7374.077,
3403501,11:59:00,11:59:00,14759,15,8405.211,
3403501,12:01:00,12:01:00,14760,16,9669.782,
3403501,12:03:00,12:03:00,14761,17,10917.642,
3403501,12:05:00,12:05:00,10626,18,12324.895,
3403501,12:08:00,12:08:00,10625,19,14924.863,
3403501,12:10:00,12:10:00,16149,20,15884.644,
3403501,12:12:00,12:12:00,10624,21,17321.938,
3403501,12:16:00,12:16:00,10623,23,20083.707,
3403501,12:17:00,12:17:00,10622,24,20479.547,
3403501,12:19:00,12:19:00,13662,25,21502,
3403501,12:20:00,12:20:00,10620,26,22030.975,
3403501,12:22:00,12:22:00,10619,27,22534.846,
3403501,12:23:00,12:23:00,10618,28,23040.986,
3403501,12:24:00,12:24:00,10617,29,23815.072,
3403501,12:27:00,12:27:00,10616,30,25344.268,
3403501,12:30:00,12:30:00,10599,31,27640.328,
3403501,12:32:00,12:32:00,10600,32,28942.67,
3403501,12:35:00,12:35:00,10601,34,31672.285,
3403501,12:40:00,12:40:00,10602,35,36434.613,
3403503,12:08:00,12:08:00,14753,9,0,
3403503,12:11:00,12:11:00,14754,10,2077.0444,
3403503,12:12:00,12:12:00,14755,11,2825.0408,
3403503,12:14:00,12:14:00,14756,12,4598.22,
3403503,12:16:00,12:16:00,14757,13,5479.843,
3403503,12:18:00,12:18:00,14758,14,7374.077,
3403503,12:19:00,12:19:00,14759,15,8405.211,
3403503,12:21:00,12:21:00,14760,16,9669.782,
3403503,12:23:00,12:23:00,14761,17,10917.642,
3403503,12:25:00,12:25:00,10626,18,12324.895,
3403503,12:28:00,12:28:00,10625,19,14924.863,
3403503,12:30:00,12:30:00,16149,20,15884.644,
3403503,12:32:00,12:32:00,10624,21,17321.938,
3403503,12:36:00,12:36:00,10623,23,20083.707,
3403503,12:37:00,12:37:00,10622,24,20479.547,
3403503,12:39:00,12:39:00,13662,25,21502,
3403503,12:40:00,12:40:00,10620,26,22030.975,
3403503,12:42:00,12:42:00,10619,27,22534.846,
3403503,12:43:00,12:43:00,10618,28,23040.986,
3403503,12:44:00,12:44:00,10617,29,23815.072,
3403503,12:47:00,12:47:00,10616,30,25344.268,
3403503,12:50:00,12:50:00,10599,31,27640.328,
3403503,12:52:00,12:52:00,10600,32,28942.67,
3403503,12:55:00,12:55:00,10601,34,31672.285,
3403503,13:00:00,13:00:00,10602,35,36434.613,
3403505,12:28:00,12:28:00,14753,9,0,
3403505,12:31:00,12:31:00,14754,10,2077.0444,
3403505,12:32:00,12:32:00,14755,11,2825.0408,
3403505,12:34:00,12:34:00,14756,12,4598.22,
3403505,12:36:00,12:36:00,14757,13,5479.843,
3403505,12:38:00,12:38:00,14758,14,7374.077,
3403505,12:39:00,12:39:00,14759,15,8405.211,
3403505,12:41:00,12:41:00,14760,16,9669.782,
3403505,12:43:00,12:43:00,14761,17,10917.642,
3403505,12:45:00,12:45:00,10626,18,12324.895,
3403505,12:48:00,12:48:00,10625,19,14924.863,
3403505,12:50:00,12:50:00,16149,20,15884.644,
3403505,12:52:00,12:52:00,10624,21,17321.938,
3403505,12:56:00,12:56:00,10623,23,20083.707,
3403505,12:57:00,12:57:00,10622,24,20479.547,
3403505,12:59:00,12:59:00,13662,25,21502,
3403505,13:00:00,13:00:00,10620,26,22030.975,
3403505,13:02:00,13:02:00,10619,27,22534.846,
3403505,13:03:00,13:03:00,10618,28,23040.986,
3403505,13:04:00,13:04:00,10617,29,23815.072,
3403505,13:07:00,13:07:00,10616,30,25344.268,
3403505,13:10:00,13:10:00,10599,31,27640.328,
3403505,13:12:00,13:12:00,10600,32,28942.67,
3403505,13:15:00,13:15:00,10601,34,31672.285,
3403505,13:20:00,13:20:00,10602,35,36434.613,
3403507,12:48:00,12:48:00,14753,9,0,
3403507,12:51:00,12:51:00,14754,10,2077.0444,
3403507,12:52:00,12:52:00,14755,11,2825.0408,
3403507,12:54:00,12:54:00,14756,12,4598.22,
3403507,12:56:00,12:56:00,14757,13,5479.843,
3403507,12:58:00,12:58:00,14758,14,7374.077,
3403507,12:59:00,12:59:00,14759,15,8405.211,
3403507,13:01:00,13:01:00,14760,16,9669.782,
3403507,13:03:00,13:03:00,14761,17,10917.642,
3403507,13:05:00,13:05:00,10626,18,12324.895,
3403507,13:08:00,13:08:00,10625,19,14924.863,
3403507,13:10:00,13:10:00,16149,20,15884.644,
3403507,13:12:00,13:12:00,10624,21,17321.938,
3403507,13:16:00,13:16:00,10623,23,20083.707,
3403507,13:17:00,13:17:00,10622,24,20479.547,
3403507,13:19:00,13:19:00,13662,25,21502,
3403507,13:20:00,13:20:00,10620,26,22030.975,
3403507,13:22:00,13:22:00,10619,27,22534.846,
3403507,13:23:00,13:23:00,10618,28,23040.986,
3403507,13:24:00,13:24:00,10617,29,23815.072,
3403507,13:27:00,13:27:00,10616,30,25344.268,
3403507,13:30:00,13:30:00,10599,31,27640.328,
3403507,13:32:00,13:32:00,10600,32,28942.67,
3403507,13:35:00,13:35:00,10601,34,31672.285,
3403507,13:40:00,13:40:00,10602,35,36434.613,
3403509,13:08:00,13:08:00,14753,9,0,
3403509,13:11:00,13:11:00,14754,10,2077.0444,
3403509,13:12:00,13:12:00,14755,11,2825.0408,
3403509,13:14:00,13:14:00,14756,12,4598.22,
3403509,13:16:00,13:16:00,14757,13,5479.843,
3403509,13:18:00,13:18:00,14758,14,7374.077,
3403509,13:19:00,13:19:00,14759,15,8405.211,
3403509,13:21:00,13:21:00,14760,16,9669.782,
3403509,13:23:00,13:23:00,14761,17,10917.642,
3403509,13:25:00,13:25:00,10626,18,12324.895,
3403509,13:28:00,13:28:00,10625,19,14924.863,
3403509,13:30:00,13:30:00,16149,20,15884.644,
3403509,13:32:00,13:32:00,10624,21,17321.938,
3403509,13:36:00,13:36:00,10623,23,20083.707,
3403509,13:37:00,13:37:00,10622,24,20479.547,
3403509,13:39:00,13:39:00,13662,25,21502,
3403509,13:40:00,13:40:00,10620,26,22030.975,
3403509,13:42:00,13:42:00,10619,27,22534.846,
3403509,13:43:00,13:43:00,10618,28,23040.986,
3403509,13:44:00,13:44:00,10617,29,23815.072,
3403509,13:47:00,13:47:00,10616,30,25344.268,
3403509,13:50:00,13:50:00,10599,31,27640.328,
3403509,13:52:00,13:52:00,10600,32,28942.67,
3403509,13:55:00,13:55:00,10601,34,31672.285,
3403509,14:00:00,14:00:00,10602,35,36434.613,
3403511,13:28:00,13:28:00,14753,9,0,
3403511,13:31:00,13:31:00,14754,10,2077.0444,
3403511,13:32:00,13:32:00,14755,11,2825.0408,
3403511,13:34:00,13:34:00,14756,12,4598.22,
3403511,13:36:00,13:36:00,14757,13,5479.843,
3403511,13:38:00,13:38:00,14758,14,7374.077,
3403511,13:39:00,13:39:00,14759,15,8405.211,
3403511,13:41:00,13:41:00,14760,16,9669.782,
3403511,13:43:00,13:43:00,14761,17,10917.642,
3403511,13:45:00,13:45:00,10626,18,12324.895,
3403511,13:48:00,13:48:00,10625,19,14924.863,
3403511,13:50:00,13:50:00,16149,20,15884.644,
3403511,13:52:00,13:52:00,10624,21,17321.938,
3403511,13:56:00,13:56:00,10623,23,20083.707,
3403511,13:57:00,13:57:00,10622,24,20479.547,
3403511,13:59:00,13:59:00,13662,25,21502,
3403511,14:00:00,14:00:00,10620,26,22030.975,
3403511,14:02:00,14:02:00,10619,27,22534.846,
3403511,14:03:00,14:03:00,10618,28,23040.986,
3403511,14:04:00,14:04:00,10617,29,23815.072,
3403511,14:07:00,14:07:00,10616,30,25344.268,
3403511,14:10:00,14:10:00,10599,31,27640.328,
3403511,14:12:00,14:12:00,10600,32,28942.67,
3403511,14:15:00,14:15:00,10601,34,31672.285,
3403511,14:20:00,14:20:00,10602,35,36434.613,
3403513,13:48:00,13:48:00,14753,9,0,
3403513,13:51:00,13:51:00,14754,10,2077.0444,
3403513,13:52:00,13:52:00,14755,11,2825.0408,
3403513,13:54:00,13:54:00,14756,12,4598.22,
3403513,13:56:00,13:56:00,14757,13,5479.843,
3403513,13:58:00,13:58:00,14758,14,7374.077,
3403513,13:59:00,13:59:00,14759,15,8405.211,
3403513,14:01:00,14:01:00,14760,16,9669.782,
3403513,14:03:00,14:03:00,14761,17,10917.642,
3403513,14:05:00,14:05:00,10626,18,12324.895,
3403513,14:08:00,14:08:00,10625,19,14924.863,
3403513,14:10:00,14:10:00,16149,20,15884.644,
3403513,14:12:00,14:12:00,10624,21,17321.938,
3403513,14:16:00,14:16:00,10623,23,20083.707,
3403513,14:17:00,14:17:00,10622,24,20479.547,
3403513,14:19:00,14:19:00,13662,25,21502,
3403513,14:20:00,14:20:00,10620,26,22030.975,
3403513,14:22:00,14:22:00,10619,27,22534.846,
3403513,14:23:00,14:23:00,10618,28,23040.986,
3403513,14:24:00,14:24:00,10617,29,23815.072,
3403513,14:27:00,14:27:00,10616,30,25344.268,
3403513,14:30:00,14:30:00,10599,31,27640.328,
3403513,14:32:00,14:32:00,10600,32,28942.67,
3403513,14:35:00,14:35:00,10601,34,31672.285,
3403513,14:40:00,14:40:00,10602,35,36434.613,
3403515,14:08:00,14:08:00,14753,9,0,
3403515,14:11:00,14:11:00,14754,10,2077.0444,
3403515,14:12:00,14:12:00,14755,11,2825.0408,
3403515,14:14:00,14:14:00,14756,12,4598.22,
3403515,14:16:00,14:16:00,14757,13,5479.843,
3403515,14:18:00,14:18:00,14758,14,7374.077,
3403515,14:19:00,14:19:00,14759,15,8405.211,
3403515,14:21:00,14:21:00,14760,16,9669.782,
3403515,14:23:00,14:23:00,14761,17,10917.642,
3403515,14:25:00,14:25:00,10626,18,12324.895,
3403515,14:28:00,14:28:00,10625,19,14924.863,
3403515,14:30:00,14:30:00,16149,20,15884.644,
3403515,14:32:00,14:32:00,10624,21,17321.938,
3403515,14:36:00,14:36:00,10623,23,20083.707,
3403515,14:37:00,14:37:00,10622,24,20479.547,
3403515,14:39:00,14:39:00,13662,25,21502,
3403515,14:40:00,14:40:00,10620,26,22030.975,
3403515,14:42:00,14:42:00,10619,27,22534.846,
3403515,14:43:00,14:43:00,10618,28,23040.986,
3403515,14:44:00,14:44:00,10617,29,23815.072,
3403515,14:47:00,14:47:00,10616,30,25344.268,
3403515,14:50:00,14:50:00,10599,31,27640.328,
3403515,14:52:00,14:52:00,10600,32,28942.67,
3403515,14:55:00,14:55:00,10601,34,31672.285,
3403515,15:00:00,15:00:00,10602,35,36434.613,
3403517,14:28:00,14:28:00,14753,9,0,
3403517,14:31:00,14:31:00,14754,10,2077.0444,
3403517,14:32:00,14:32:00,14755,11,2825.0408,
3403517,14:34:00,14:34:00,14756,12,4598.22,
3403517,14:36:00,14:36:00,14757,13,5479.843,
3403517,14:38:00,14:38:00,14758,14,7374.077,
3403517,14:39:00,14:39:00,14759,15,8405.211,
3403517,14:41:00,14:41:00,14760,16,9669.782,
3403517,14:43:00,14:43:00,14761,17,10917.642,
3403517,14:45:00,14:45:00,10626,18,12324.895,
3403517,14:48:00,14:48:00,10625,19,14924.863,
3403517,14:50:00,14:50:00,16149,20,15884.644,
3403517,14:52:00,14:52:00,10624,21,17321.938,
3403517,14:56:00,14:56:00,10623,23,20083.707,
3403517,14:57:00,14:57:00,10622,24,20479.547,
3403517,14:59:00,14:59:00,13662,25,21502,
3403517,15:00:00,15:00:00,10620,26,22030.975,
3403517,15:02:00,15:02:00,10619,27,22534.846,
3403517,15:03:00,15:03:00,10618,28,23040.986,
3403517,15:04:00,15:04:00,10617,29,23815.072,
3403517,15:07:00,15:07:00,10616,30,25344.268,
3403517,15:10:00,15:10:00,10599,31,27640.328,
3403517,15:12:00,15:12:00,10600,32,28942.67,
3403517,15:15:00,15:15:00,10601,34,31672.285,
3403517,15:20:00,15:20:00,10602,35,36434.613,
3403519,14:48:00,14:48:00,14753,9,0,
3403519,14:51:00,14:51:00,14754,10,2077.0444,
3403519,14:52:00,14:52:00,14755,11,2825.0408,
3403519,14:54:00,14:54:00,14756,12,4598.22,
3403519,14:56:00,14:56:00,14757,13,5479.843,
3403519,14:58:00,14:58:00,14758,14,7374.077,
3403519,14:59:00,14:59:00,14759,15,8405.211,
3403519,15:01:00,15:01:00,14760,16,9669.782,
3403519,15:03:00,15:03:00,14761,17,10917.642,
3403519,15:05:00,15:05:00,10626,18,12324.895,
3403519,15:08:00,15:08:00,10625,19,14924.863,
3403519,15:10:00,15:10:00,16149,20,15884.644,
3403519,15:12:00,15:12:00,10624,21,17321.938,
3403519,15:16:00,15:16:00,10623,23,20083.707,
3403519,15:17:00,15:17:00,10622,24,20479.547,
3403519,15:19:00,15:19:00,13662,25,21502,
3403519,15:20:00,15:20:00,10620,26,22030.975,
3403519,15:22:00,15:22:00,10619,27,22534.846,
3403519,15:23:00,15:23:00,10618,28,23040.986,
3403519,15:24:00,15:24:00,10617,29,23815.072,
3403519,15:27:00,15:27:00,10616,30,25344.268,
3403519,15:30:00,15:30:00,10599,31,27640.328,
3403519,15:32:00,15:32:00,10600,32,28942.67,
3403519,15:35:00,15:35:00,10601,34,31672.285,
3403519,15:40:00,15:40:00,10602,35,36434.613,
3403521,15:08:00,15:08:00,14753,9,0,
3403521,15:11:00,15:11:00,14754,10,2077.0444,
3403521,15:12:00,15:12:00,14755,11,2825.0408,
3403521,15:14:00,15:14:00,14756,12,4598.22,
3403521,15:16:00,15:16:00,14757,13,5479.843,
3403521,15:18:00,15:18:00,14758,14,7374.077,
3403521,15:19:00,15:19:00,14759,15,8405.211,
3403521,15:21:00,15:21:00,14760,16,9669.782,
3403521,15:23:00,15:23:00,14761,17,10917.642,
3403521,15:25:00,15:25:00,10626,18,12324.895,
3403521,15:28:00,15:28:00,10625,19,14924.863,
3403521,15:30:00,15:30:00,16149,20,15884.644,
3403521,15:32:00,15:32:00,10624,21,17321.938,
3403521,15:36:00,15:36:00,10623,23,20083.707,
3403521,15:37:00,15:37:00,10622,24,20479.547,
3403521,15:39:00,15:39:00,13662,25,21502,
3403521,15:40:00,15:40:00,10620,26,22030.975,
3403521,15:42:00,15:42:00,10619,27,22534.846,
3403521,15:43:00,15:43:00,10618,28,23040.986,
3403521,15:44:00,15:44:00,10617,29,23815.072,
3403521,15:47:00,15:47:00,10616,30,25344.268,
3403521,15:50:00,15:50:00,10599,31,27640.328,
3403521,15:52:00,15:52:00,10600,32,28942.67,
3403521,15:55:00,15:55:00,10601,34,31672.285,
3403521,16:00:00,16:00:00,10602,35,36434.613,
3403523,15:28:00,15:28:00,14753,9,0,
3403523,15:31:00,15:31:00,14754,10,2077.0444,
3403523,15:32:00,15:32:00,14755,11,2825.0408,
3403523,15:34:00,15:34:00,14756,12,4598.22,
3403523,15:36:00,15:36:00,14757,13,5479.843,
3403523,15:38:00,15:38:00,14758,14,7374.077,
3403523,15:39:00,15:39:00,14759,15,8405.211,
3403523,15:41:00,15:41:00,14760,16,9669.782,
3403523,15:43:00,15:43:00,14761,17,10917.642,
3403523,15:45:00,15:45:00,10626,18,12324.895,
3403523,15:48:00,15:48:00,10625,19,14924.863,
3403523,15:50:00,15:50:00,16149,20,15884.644,
3403523,15:52:00,15:52:00,10624,21,17321.938,
3403523,15:56:00,15:56:00,10623,23,20083.707,
3403523,15:57:00,15:57:00,10622,24,20479.547,
3403523,15:59:00,15:59:00,13662,25,21502,
3403523,16:00:00,16:00:00,10620,26,22030.975,
3403523,16:02:00,16:02:00,10619,27,22534.846,
3403523,16:03:00,16:03:00,10618,28,23040.986,
3403523,16:04:00,16:04:00,10617,29,23815.072,
3403523,16:07:00,16:07:00,10616,30,25344.268,
3403523,16:10:00,16:10:00,10599,31,27640.328,
3403523,16:12:00,16:12:00,10600,32,28942.67,
3403523,16:15:00,16:15:00,10601,34,31672.285,
3403523,16:20:00,16:20:00,10602,35,36434.613,
3403525,15:48:00,15:48:00,14753,9,0,
3403525,15:51:00,15:51:00,14754,10,2077.0444,
3403525,15:52:00,15:52:00,14755,11,2825.0408,
3403525,15:54:00,15:54:00,14756,12,4598.22,
3403525,15:56:00,15:56:00,14757,13,5479.843,
3403525,15:58:00,15:58:00,14758,14,7374.077,
3403525,15:59:00,15:59:00,14759,15,8405.211,
3403525,16:01:00,16:01:00,14760,16,9669.782,
3403525,16:03:00,16:03:00,14761,17,10917.642,
3403525,16:05:00,16:05:00,10626,18,12324.895,
3403525,16:08:00,16:08:00,10625,19,14924.863,
3403525,16:10:00,16:10:00,16149,20,15884.644,
3403525,16:12:00,16:12:00,10624,21,17321.938,
3403525,16:16:00,16:16:00,10623,23,20083.707,
3403525,16:17:00,16:17:00,10622,24,20479.547,
3403525,16:19:00,16:19:00,13662,25,21502,
3403525,16:20:00,16:20:00,10620,26,22030.975,
3403525,16:22:00,16:22:00,10619,27,22534.846,
3403525,16:23:00,16:23:00,10618,28,23040.986,
3403525,16:24:00,16:24:00,10617,29,23815.072,
3403525,16:27:00,16:27:00,10616,30,25344.268,
3403525,16:30:00,16:30:00,10599,31,27640.328,
3403525,16:32:00,16:32:00,10600,32,28942.67,
3403525,16:35:00,16:35:00,10601,34,31672.285,
3403525,16:40:00,16:40:00,10602,35,36434.613,
3403527,16:08:00,16:08:00,14753,9,0,
3403527,16:11:00,16:11:00,14754,10,2077.0444,
3403527,16:12:00,16:12:00,14755,11,2825.0408,
3403527,16:14:00,16:14:00,14756,12,4598.22,
3403527,16:16:00,16:16:00,14757,13,5479.843,
3403527,16:18:00,16:18:00,14758,14,7374.077,
3403527,16:19:00,16:19:00,14759,15,8405.211,
3403527,16:21:00,16:21:00,14760,16,9669.782,
3403527,16:23:00,16:23:00,14761,17,10917.642,
3403527,16:25:00,16:25:00,10626,18,12324.895,
3403527,16:28:00,16:28:00,10625,19,14924.863,
3403527,16:30:00,16:30:00,16149,20,15884.644,
3403527,16:32:00,16:32:00,10624,21,17321.938,
3403527,16:36:00,16:36:00,10623,23,20083.707,
3403527,16:37:00,16:37:00,10622,24,20479.547,
3403527,16:39:00,16:39:00,13662,25,21502,
3403527,16:40:00,16:40:00,10620,26,22030.975,
3403527,16:42:00,16:42:00,10619,27,22534.846,
3403527,16:43:00,16:43:00,10618,28,23040.986,
3403527,16:44:00,16:44:00,10617,29,23815.072,
3403527,16:47:00,16:47:00,10616,30,25344.268,
3403527,16:50:00,16:50:00,10599,31,27640.328,
3403527,16:52:00,16:52:00,10600,32,28942.67,
3403527,16:55:00,16:55:00,10601,34,31672.285,
3403527,17:00:00,17:00:00,10602,35,36434.613,
3403529,16:28:00,16:28:00,14753,9,0,
3403529,16:31:00,16:31:00,14754,10,2077.0444,
3403529,16:32:00,16:32:00,14755,11,2825.0408,
3403529,16:34:00,16:34:00,14756,12,4598.22,
3403529,16:36:00,16:36:00,14757,13,5479.843,
3403529,16:38:00,16:38:00,14758,14,7374.077,
3403529,16:39:00,16:39:00,14759,15,8405.211,
3403529,16:41:00,16:41:00,14760,16,9669.782,
3403529,16:43:00,16:43:00,14761,17,10917.642,
3403529,16:45:00,16:45:00,10626,18,12324.895,
3403529,16:48:00,16:48:00,10625,19,14924.863,
3403529,16:50:00,16:50:00,16149,20,15884.644,
3403529,16:52:00,16:52:00,10624,21,17321.938,
3403529,16:56:00,16:56:00,10623,23,20083.707,
3403529,16:57:00,16:57:00,10622,24,20479.547,
3403529,16:59:00,16:59:00,13662,25,21502,
3403529,17:00:00,17:00:00,10620,26,22030.975,
3403529,17:02:00,17:02:00,10619,27,22534.846,
3403529,17:03:00,17:03:00,10618,28,23040.986,
3403529,17:04:00,17:04:00,10617,29,23815.072,
3403529,17:07:00,17:07:00,10616,30,25344.268,
3403529,17:10:00,17:10:00,10599,31,27640.328,
3403529,17:12:00,17:12:00,10600,32,28942.67,
3403529,17:15:00,17:15:00,10601,34,31672.285,
3403529,17:20:00,17:20:00,10602,35,36434.613,
3403531,16:48:00,16:48:00,14753,9,0,
3403531,16:51:00,16:51:00,14754,10,2077.0444,
3403531,16:52:00,16:52:00,14755,11,2825.0408,
3403531,16:54:00,16:54:00,14756,12,4598.22,
3403531,16:56:00,16:56:00,14757,13,5479.843,
3403531,16:58:00,16:58:00,14758,14,7374.077,
3403531,16:59:00,16:59:00,14759,15,8405.211,
3403531,17:01:00,17:01:00,14760,16,9669.782,
3403531,17:03:00,17:03:00,14761,17,10917.642,
3403531,17:05:00,17:05:00,10626,18,12324.895,
3403531,17:08:00,17:08:00,10625,19,14924.863,
3403531,17:10:00,17:10:00,16149,20,15884.644,
3403531,17:12:00,17:12:00,10624,21,17321.938,
3403531,17:16:00,17:16:00,10623,23,20083.707,
3403531,17:17:00,17:17:00,10622,24,20479.547,
3403531,17:19:00,17:19:00,13662,25,21502,
3403531,17:20:00,17:20:00,10620,26,22030.975,
3403531,17:22:00,17:22:00,10619,27,22534.846,
3403531,17:23:00,17:23:00,10618,28,23040.986,
3403531,17:24:00,17:24:00,10617,29,23815.072,
3403531,17:27:00,17:27:00,10616,30,25344.268,
3403531,17:30:00,17:30:00,10599,31,27640.328,
3403531,17:32:00,17:32:00,10600,32,28942.67,
3403531,17:35:00,17:35:00,10601,34,31672.285,
3403531,17:40:00,17:40:00,10602,35,36434.613,
3403533,17:08:00,17:08:00,14753,9,0,
3403533,17:11:00,17:11:00,14754,10,2077.0444,
3403533,17:12:00,17:12:00,14755,11,2825.0408,
3403533,17:14:00,17:14:00,14756,12,4598.22,
3403533,17:16:00,17:16:00,14757,13,5479.843,
3403533,17:18:00,17:18:00,14758,14,7374.077,
3403533,17:19:00,17:19:00,14759,15,8405.211,
3403533,17:21:00,17:21:00,14760,16,9669.782,
3403533,17:23:00,17:23:00,14761,17,10917.642,
3403533,17:25:00,17:25:00,10626,18,12324.895,
3403533,17:28:00,17:28:00,10625,19,14924.863,
3403533,17:30:00,17:30:00,16149,20,15884.644,
3403533,17:32:00,17:32:00,10624,21,17321.938,
3403533,17:36:00,17:36:00,10623,23,20083.707,
3403533,17:37:00,17:37:00,10622,24,20479.547,
3403533,17:39:00,17:39:00,13662,25,21502,
3403533,17:40:00,17:40:00,10620,26,22030.975,
3403533,17:42:00,17:42:00,10619,27,22534.846,
3403533,17:43:00,17:43:00,10618,28,23040.986,
3403533,17:44:00,17:44:00,10617,29,23815.072,
3403533,17:47:00,17:47:00,10616,30,25344.268,
3403533,17:50:00,17:50:00,10599,31,27640.328,
3403533,17:52:00,17:52:00,10600,32,28942.67,
3403533,17:55:00,17:55:00,10601,34,31672.285,
3403533,18:00:00,18:00:00,10602,35,36434.613,
3403535,17:28:00,17:28:00,14753,9,0,
3403535,17:31:00,17:31:00,14754,10,2077.0444,
3403535,17:32:00,17:32:00,14755,11,2825.0408,
3403535,17:34:00,17:34:00,14756,12,4598.22,
3403535,17:36:00,17:36:00,14757,13,5479.843,
3403535,17:38:00,17:38:00,14758,14,7374.077,
3403535,17:39:00,17:39:00,14759,15,8405.211,
3403535,17:41:00,17:41:00,14760,16,9669.782,
3403535,17:43:00,17:43:00,14761,17,10917.642,
3403535,17:45:00,17:45:00,10626,18,12324.895,
3403535,17:48:00,17:48:00,10625,19,14924.863,
3403535,17:50:00,17:50:00,16149,20,15884.644,
3403535,17:52:00,17:52:00,10624,21,17321.938,
3403535,17:56:00,17:56:00,10623,23,20083.707,
3403535,17:57:00,17:57:00,10622,24,20479.547,
3403535,17:59:00,17:59:00,13662,25,21502,
3403535,18:00:00,18:00:00,10620,26,22030.975,
3403535,18:02:00,18:02:00,10619,27,22534.846,
3403535,18:03:00,18:03:00,10618,28,23040.986,
3403535,18:04:00,18:04:00,10617,29,23815.072,
3403535,18:07:00,18:07:00,10616,30,25344.268,
3403535,18:10:00,18:10:00,10599,31,27640.328,
3403535,18:12:00,18:12:00,10600,32,28942.67,
3403535,18:15:00,18:15:00,10601,34,31672.285,
3403535,18:20:00,18:20:00,10602,35,36434.613,
3403537,17:48:00,17:48:00,14753,9,0,
3403537,17:51:00,17:51:00,14754,10,2077.0444,
3403537,17:52:00,17:52:00,14755,11,2825.0408,
3403537,17:54:00,17:54:00,14756,12,4598.22,
3403537,17:56:00,17:56:00,14757,13,5479.843,
3403537,17:58:00,17:58:00,14758,14,7374.077,
3403537,17:59:00,17:59:00,14759,15,8405.211,
3403537,18:01:00,18:01:00,14760,16,9669.782,
3403537,18:03:00,18:03:00,14761,17,10917.642,
3403537,18:05:00,18:05:00,10626,18,12324.895,
3403537,18:08:00,18:08:00,10625,19,14924.863,
3403537,18:10:00,18:10:00,16149,20,15884.644,
3403537,18:12:00,18:12:00,10624,21,17321.938,
3403537,18:16:00,18:16:00,10623,23,20083.707,
3403537,18:17:00,18:17:00,10622,24,20479.547,
3403537,18:19:00,18:19:00,13662,25,21502,
3403537,18:20:00,18:20:00,10620,26,22030.975,
3403537,18:22:00,18:22:00,10619,27,22534.846,
3403537,18:23:00,18:23:00,10618,28,23040.986,
3403537,18:24:00,18:24:00,10617,29,23815.072,
3403537,18:27:00,18:27:00,10616,30,25344.268,
3403537,18:30:00,18:30:00,10599,31,27640.328,
3403537,18:32:00,18:32:00,10600,32,28942.67,
3403537,18:35:00,18:35:00,10601,34,31672.285,
3403537,18:40:00,18:40:00,10602,35,36434.613,
3403539,18:08:00,18:08:00,14753,9,0,
3403539,18:11:00,18:11:00,14754,10,2077.0444,
3403539,18:12:00,18:12:00,14755,11,2825.0408,
3403539,18:14:00,18:14:00,14756,12,4598.22,
3403539,18:16:00,18:16:00,14757,13,5479.843,
3403539,18:18:00,18:18:00,14758,14,7374.077,
3403539,18:19:00,18:19:00,14759,15,8405.211,
3403539,18:21:00,18:21:00,14760,16,9669.782,
3403539,18:23:00,18:23:00,14761,17,10917.642,
3403539,18:25:00,18:25:00,10626,18,12324.895,
3403539,18:28:00,18:28:00,10625,19,14924.863,
3403539,18:30:00,18:30:00,16149,20,15884.644,
3403539,18:32:00,18:32:00,10624,21,17321.938,
3403539,18:36:00,18:36:00,10623,23,20083.707,
3403539,18:37:00,18:37:00,10622,24,20479.547,
3403539,18:39:00,18:39:00,13662,25,21502,
3403539,18:40:00,18:40:00,10620,26,22030.975,
3403539,18:42:00,18:42:00,10619,27,22534.846,
3403539,18:43:00,18:43:00,10618,28,23040.986,
3403539,18:44:00,18:44:00,10617,29,23815.072,
3403539,18:47:00,18:47:00,10616,30,25344.268,
3403539,18:50:00,18:50:00,10599,31,27640.328,
3403539,18:52:00,18:52:00,10600,32,28942.67,
3403539,18:55:00,18:55:00,10601,34,31672.285,
3403539,19:00:00,19:00:00,10602,35,36434.613,
3403541,18:28:00,18:28:00,14753,9,0,
3403541,18:31:00,18:31:00,14754,10,2077.0444,
3403541,18:32:00,18:32:00,14755,11,2825.0408,
3403541,18:34:00,18:34:00,14756,12,4598.22,
3403541,18:36:00,18:36:00,14757,13,5479.843,
3403541,18:38:00,18:38:00,14758,14,7374.077,
3403541,18:39:00,18:39:00,14759,15,8405.211,
3403541,18:41:00,18:41:00,14760,16,9669.782,
3403541,18:43:00,18:43:00,14761,17,10917.642,
3403541,18:45:00,18:45:00,10626,18,12324.895,
3403541,18:48:00,18:48:00,10625,19,14924.863,
3403541,18:50:00,18:50:00,16149,20,15884.644,
3403541,18:52:00,18:52:00,10624,21,17321.938,
3403541,18:56:00,18:56:00,10623,23,20083.707,
3403541,18:57:00,18:57:00,10622,24,20479.547,
3403541,18:59:00,18:59:00,13662,25,21502,
3403541,19:00:00,19:00:00,10620,26,22030.975,
3403541,19:02:00,19:02:00,10619,27,22534.846,
3403541,19:03:00,19:03:00,10618,28,23040.986,
3403541,19:04:00,19:04:00,10617,29,23815.072,
3403541,19:07:00,19:07:00,10616,30,25344.268,
3403541,19:10:00,19:10:00,10599,31,27640.328,
3403541,19:12:00,19:12:00,10600,32,28942.67,
3403541,19:15:00,19:15:00,10601,34,31672.285,
3403541,19:20:00,19:20:00,10602,35,36434.613,
3403543,18:48:00,18:48:00,14753,9,0,
3403543,18:51:00,18:51:00,14754,10,2077.0444,
3403543,18:52:00,18:52:00,14755,11,2825.0408,
3403543,18:54:00,18:54:00,14756,12,4598.22,
3403543,18:56:00,18:56:00,14757,13,5479.843,
3403543,18:58:00,18:58:00,14758,14,7374.077,
3403543,18:59:00,18:59:00,14759,15,8405.211,
3403543,19:01:00,19:01:00,14760,16,9669.782,
3403543,19:03:00,19:03:00,14761,17,10917.642,
3403543,19:05:00,19:05:00,10626,18,12324.895,
3403543,19:08:00,19:08:00,10625,19,14924.863,
3403543,19:10:00,19:10:00,16149,20,15884.644,
3403543,19:12:00,19:12:00,10624,21,17321.938,
3403543,19:16:00,19:16:00,10623,23,20083.707,
3403543,19:17:00,19:17:00,10622,24,20479.547,
3403543,19:19:00,19:19:00,13662,25,21502,
3403543,19:20:00,19:20:00,10620,26,22030.975,
3403543,19:22:00,19:22:00,10619,27,22534.846,
3403543,19:23:00,19:23:00,10618,28,23040.986,
3403543,19:24:00,19:24:00,10617,29,23815.072,
3403543,19:27:00,19:27:00,10616,30,25344.268,
3403543,19:30:00,19:30:00,10599,31,27640.328,
3403543,19:32:00,19:32:00,10600,32,28942.67,
3403543,19:35:00,19:35:00,10601,34,31672.285,
3403543,19:40:00,19:40:00,10602,35,36434.613,
3403545,19:08:00,19:08:00,14753,9,0,
3403545,19:11:00,19:11:00,14754,10,2077.0444,
3403545,19:12:00,19:12:00,14755,11,2825.0408,
3403545,19:14:00,19:14:00,14756,12,4598.22,
3403545,19:16:00,19:16:00,14757,13,5479.843,
3403545,19:18:00,19:18:00,14758,14,7374.077,
3403545,19:19:00,19:19:00,14759,15,8405.211,
3403545,19:21:00,19:21:00,14760,16,9669.782,
3403545,19:23:00,19:23:00,14761,17,10917.642,
3403545,19:25:00,19:25:00,10626,18,12324.895,
3403545,19:28:00,19:28:00,10625,19,14924.863,
3403545,19:30:00,19:30:00,16149,20,15884.644,
3403545,19:32:00,19:32:00,10624,21,17321.938,
3403545,19:36:00,19:36:00,10623,23,20083.707,
3403545,19:37:00,19:37:00,10622,24,20479.547,
3403545,19:39:00,19:39:00,13662,25,21502,
3403545,19:40:00,19:40:00,10620,26,22030.975,
3403545,19:42:00,19:42:00,10619,27,22534.846,
3403545,19:43:00,19:43:00,10618,28,23040.986,
3403545,19:44:00,19:44:00,10617,29,23815.072,
3403545,19:47:00,19:47:00,10616,30,25344.268,
3403545,19:50:00,19:50:00,10599,31,27640.328,
3403545,19:52:00,19:52:00,10600,32,28942.67,
3403545,19:55:00,19:55:00,10601,34,31672.285,
3403545,20:00:00,20:00:00,10602,35,36434.613,
3403547,19:28:00,19:28:00,14753,9,0,
3403547,19:31:00,19:31:00,14754,10,2077.0444,
3403547,19:32:00,19:32:00,14755,11,2825.0408,
3403547,19:34:00,19:34:00,14756,12,4598.22,
3403547,19:36:00,19:36:00,14757,13,5479.843,
3403547,19:38:00,19:38:00,14758,14,7374.077,
3403547,19:39:00,19:39:00,14759,15,8405.211,
3403547,19:41:00,19:41:00,14760,16,9669.782,
3403547,19:43:00,19:43:00,14761,17,10917.642,
3403547,19:45:00,19:45:00,10626,18,12324.895,
3403547,19:48:00,19:48:00,10625,19,14924.863,
3403547,19:50:00,19:50:00,16149,20,15884.644,
3403547,19:52:00,19:52:00,10624,21,17321.938,
3403547,19:56:00,19:56:00,10623,23,20083.707,
3403547,19:57:00,19:57:00,10622,24,20479.547,
3403547,19:59:00,19:59:00,13662,25,21502,
3403547,20:00:00,20:00:00,10620,26,22030.975,
3403547,20:02:00,20:02:00,10619,27,22534.846,
3403547,20:03:00,20:03:00,10618,28,23040.986,
3403547,20:04:00,20:04:00,10617,29,23815.072,
3403547,20:07:00,20:07:00,10616,30,25344.268,
3403547,20:10:00,20:10:00,10599,31,27640.328,
3403547,20:12:00,20:12:00,10600,32,28942.67,
3403547,20:15:00,20:15:00,10601,34,31672.285,
3403547,20:20:00,20:20:00,10602,35,36434.613,
3403549,19:48:00,19:48:00,14753,9,0,
3403549,19:51:00,19:51:00,14754,10,2077.0444,
3403549,19:52:00,19:52:00,14755,11,2825.0408,
3403549,19:54:00,19:54:00,14756,12,4598.22,
3403549,19:56:00,19:56:00,14757,13,5479.843,
3403549,19:58:00,19:58:00,14758,14,7374.077,
3403549,19:59:00,19:59:00,14759,15,8405.211,
3403549,20:01:00,20:01:00,14760,16,9669.782,
3403549,20:03:00,20:03:00,14761,17,10917.642,
3403549,20:05:00,20:05:00,10626,18,12324.895,
3403549,20:08:00,20:08:00,10625,19,14924.863,
3403549,20:10:00,20:10:00,16149,20,15884.644,
3403549,20:12:00,20:12:00,10624,21,17321.938,
3403549,20:16:00,20:16:00,10623,23,20083.707,
3403549,20:17:00,20:17:00,10622,24,20479.547,
3403549,20:19:00,20:19:00,13662,25,21502,
3403549,20:20:00,20:20:00,10620,26,22030.975,
3403549,20:22:00,20:22:00,10619,27,22534.846,
3403549,20:23:00,20:23:00,10618,28,23040.986,
3403549,20:24:00,20:24:00,10617,29,23815.072,
3403549,20:27:00,20:27:00,10616,30,25344.268,
3403549,20:30:00,20:30:00,10599,31,27640.328,
3403549,20:32:00,20:32:00,10600,32,28942.67,
3403549,20:35:00,20:35:00,10601,34,31672.285,
3403549,20:40:00,20:40:00,10602,35,36434.613,
3403551,20:08:00,20:08:00,14753,9,0,
3403551,20:11:00,20:11:00,14754,10,2077.0444,
3403551,20:12:00,20:12:00,14755,11,2825.0408,
3403551,20:14:00,20:14:00,14756,12,4598.22,
3403551,20:16:00,20:16:00,14757,13,5479.843,
3403551,20:18:00,20:18:00,14758,14,7374.077,
3403551,20:19:00,20:19:00,14759,15,8405.211,
3403551,20:21:00,20:21:00,14760,16,9669.782,
3403551,20:23:00,20:23:00,14761,17,10917.642,
3403551,20:25:00,20:25:00,10626,18,12324.895,
3403551,20:28:00,20:28:00,10625,19,14924.863,
3403551,20:30:00,20:30:00,16149,20,15884.644,
3403551,20:32:00,20:32:00,10624,21,17321.938,
3403551,20:36:00,20:36:00,10623,23,20083.707,
3403551,20:37:00,20:37:00,10622,24,20479.547,
3403551,20:39:00,20:39:00,13662,25,21502,
3403551,20:40:00,20:40:00,10620,26,22030.975,
3403551,20:42:00,20:42:00,10619,27,22534.846,
3403551,20:43:00,20:43:00,10618,28,23040.986,
3403551,20:44:00,20:44:00,10617,29,23815.072,
3403551,20:47:00,20:47:00,10616,30,25344.268,
3403551,20:50:00,20:50:00,10599,31,27640.328,
3403551,20:52:00,20:52:00,10600,32,28942.67,
3403551,20:55:00,20:55:00,10601,34,31672.285,
3403551,21:00:00,21:00:00,10602,35,36434.613,
3403553,20:28:00,20:28:00,14753,9,0,
3403553,20:31:00,20:31:00,14754,10,2077.0444,
3403553,20:32:00,20:32:00,14755,11,2825.0408,
3403553,20:34:00,20:34:00,14756,12,4598.22,
3403553,20:36:00,20:36:00,14757,13,5479.843,
3403553,20:38:00,20:38:00,14758,14,7374.077,
3403553,20:39:00,20:39:00,14759,15,8405.211,
3403553,20:41:00,20:41:00,14760,16,9669.782,
3403553,20:43:00,20:43:00,14761,17,10917.642,
3403553,20:45:00,20:45:00,10626,18,12324.895,
3403553,20:48:00,20:48:00,10625,19,14924.863,
3403553,20:50:00,20:50:00,16149,20,15884.644,
3403553,20:52:00,20:52:00,10624,21,17321.938,
3403553,20:56:00,20:56:00,10623,23,20083.707,
3403553,20:57:00,20:57:00,10622,24,20479.547,
3403553,20:59:00,20:59:00,13662,25,21502,
3403553,21:00:00,21:00:00,10620,26,22030.975,
3403553,21:02:00,21:02:00,10619,27,22534.846,
3403553,21:03:00,21:03:00,10618,28,23040.986,
3403553,21:04:00,21:04:00,10617,29,23815.072,
3403553,21:07:00,21:07:00,10616,30,25344.268,
3403553,21:10:00,21:10:00,10599,31,27640.328,
3403553,21:12:00,21:12:00,10600,32,28942.67,
3403553,21:15:00,21:15:00,10601,34,31672.285,
3403553,21:20:00,21:20:00,10602,35,36434.613,
3403555,20:48:00,20:48:00,14753,9,0,
3403555,20:51:00,20:51:00,14754,10,2077.0444,
3403555,20:52:00,20:52:00,14755,11,2825.0408,
3403555,20:54:00,20:54:00,14756,12,4598.22,
3403555,20:56:00,20:56:00,14757,13,5479.843,
3403555,20:58:00,20:58:00,14758,14,7374.077,
3403555,20:59:00,20:59:00,14759,15,8405.211,
3403555,21:01:00,21:01:00,14760,16,9669.782,
3403555,21:03:00,21:03:00,14761,17,10917.642,
3403555,21:05:00,21:05:00,10626,18,12324.895,
3403555,21:08:00,21:08:00,10625,19,14924.863,
3403555,21:10:00,21:10:00,16149,20,15884.644,
3403555,21:12:00,21:12:00,10624,21,17321.938,
3403555,21:16:00,21:16:00,10623,23,20083.707,
3403555,21:17:00,21:17:00,10622,24,20479.547,
3403555,21:19:00,21:19:00,13662,25,21502,
3403555,21:20:00,21:20:00,10620,26,22030.975,
3403555,21:22:00,21:22:00,10619,27,22534.846,
3403555,21:23:00,21:23:00,10618,28,23040.986,
3403555,21:24:00,21:24:00,10617,29,23815.072,
3403555,21:27:00,21:27:00,10616,30,25344.268,
3403555,21:30:00,21:30:00,10599,31,27640.328,
3403555,21:32:00,21:32:00,10600,32,28942.67,
3403555,21:35:00,21:35:00,10601,34,31672.285,
3403555,21:40:00,21:40:00,10602,35,36434.613,
3403557,21:08:00,21:08:00,14753,9,0,
3403557,21:11:00,21:11:00,14754,10,2077.0444,
3403557,21:12:00,21:12:00,14755,11,2825.0408,
3403557,21:14:00,21:14:00,14756,12,4598.22,
3403557,21:16:00,21:16:00,14757,13,5479.843,
3403557,21:18:00,21:18:00,14758,14,7374.077,
3403557,21:19:00,21:19:00,14759,15,8405.211,
3403557,21:21:00,21:21:00,14760,16,9669.782,
3403557,21:23:00,21:23:00,14761,17,10917.642,
3403557,21:25:00,21:25:00,10626,18,12324.895,
3403557,21:28:00,21:28:00,10625,19,14924.863,
3403557,21:30:00,21:30:00,16149,20,15884.644,
3403557,21:32:00,21:32:00,10624,21,17321.938,
3403557,21:36:00,21:36:00,10623,23,20083.707,
3403557,21:37:00,21:37:00,10622,24,20479.547,
3403557,21:39:00,21:39:00,13662,25,21502,
3403557,21:40:00,21:40:00,10620,26,22030.975,
3403557,21:42:00,21:42:00,10619,27,22534.846,
3403557,21:43:00,21:43:00,10618,28,23040.986,
3403557,21:44:00,21:44:00,10617,29,23815.072,
3403557,21:47:00,21:47:00,10616,30,25344.268,
3403557,21:50:00,21:50:00,10599,31,27640.328,
3403557,21:52:00,21:52:00,10600,32,28942.67,
3403557,21:55:00,21:55:00,10601,34,31672.285,
3403557,22:00:00,22:00:00,10602,35,36434.613,
3403559,21:28:00,21:28:00,14753,9,0,
3403559,21:31:00,21:31:00,14754,10,2077.0444,
3403559,21:32:00,21:32:00,14755,11,2825.0408,
3403559,21:34:00,21:34:00,14756,12,4598.22,
3403559,21:36:00,21:36:00,14757,13,5479.843,
3403559,21:38:00,21:38:00,14758,14,7374.077,
3403559,21:39:00,21:39:00,14759,15,8405.211,
3403559,21:41:00,21:41:00,14760,16,9669.782,
3403559,21:43:00,21:43:00,14761,17,10917.642,
3403559,21:45:00,21:45:00,10626,18,12324.895,
3403559,21:48:00,21:48:00,10625,19,14924.863,
3403559,21:50:00,21:50:00,16149,20,15884.644,
3403559,21:52:00,21:52:00,10624,21,17321.938,
3403559,21:56:00,21:56:00,10623,23,20083.707,
3403559,21:57:00,21:57:00,10622,24,20479.547,
3403559,21:59:00,21:59:00,13662,25,21502,
3403559,22:00:00,22:00:00,10620,26,22030.975,
3403559,22:02:00,22:02:00,10619,27,22534.846,
3403559,22:03:00,22:03:00,10618,28,23040.986,
3403559,22:04:00,22:04:00,10617,29,23815.072,
3403559,22:07:00,22:07:00,10616,30,25344.268,
3403559,22:10:00,22:10:00,10599,31,27640.328,
3403559,22:12:00,22:12:00,10600,32,28942.67,
3403559,22:15:00,22:15:00,10601,34,31672.285,
3403559,22:20:00,22:20:00,10602,35,36434.613,
3403561,21:48:00,21:48:00,14753,9,0,
3403561,21:51:00,21:51:00,14754,10,2077.0444,
3403561,21:52:00,21:52:00,14755,11,2825.0408,
3403561,21:54:00,21:54:00,14756,12,4598.22,
3403561,21:56:00,21:56:00,14757,13,5479.843,
3403561,21:58:00,21:58:00,14758,14,7374.077,
3403561,21:59:00,21:59:00,14759,15,8405.211,
3403561,22:01:00,22:01:00,14760,16,9669.782,
3403561,22:03:00,22:03:00,14761,17,10917.642,
3403561,22:05:00,22:05:00,10626,18,12324.895,
3403561,22:08:00,22:08:00,10625,19,14924.863,
3403561,22:10:00,22:10:00,16149,20,15884.644,
3403561,22:12:00,22:12:00,10624,21,17321.938,
3403561,22:16:00,22:16:00,10623,23,20083.707,
3403561,22:17:00,22:17:00,10622,24,20479.547,
3403561,22:19:00,22:19:00,13662,25,21502,
3403561,22:20:00,22:20:00,10620,26,22030.975,
3403561,22:22:00,22:22:00,10619,27,22534.846,
3403561,22:23:00,22:23:00,10618,28,23040.986,
3403561,22:24:00,22:24:00,10617,29,23815.072,
3403561,22:27:00,22:27:00,10616,30,25344.268,
3403561,22:30:00,22:30:00,10599,31,27640.328,
3403561,22:32:00,22:32:00,10600,32,28942.67,
3403561,22:35:00,22:35:00,10601,34,31672.285,
3403561,22:40:00,22:40:00,10602,35,36434.613,
3403563,22:08:00,22:08:00,14753,9,0,
3403563,22:11:00,22:11:00,14754,10,2077.0444,
3403563,22:12:00,22:12:00,14755,11,2825.0408,
3403563,22:14:00,22:14:00,14756,12,4598.22,
3403563,22:16:00,22:16:00,14757,13,5479.843,
3403563,22:18:00,22:18:00,14758,14,7374.077,
3403563,22:19:00,22:19:00,14759,15,8405.211,
3403563,22:21:00,22:21:00,14760,16,9669.782,
3403563,22:23:00,22:23:00,14761,17,10917.642,
3403563,22:25:00,22:25:00,10626,18,12324.895,
3403563,22:28:00,22:28:00,10625,19,14924.863,
3403563,22:30:00,22:30:00,16149,20,15884.644,
3403563,22:32:00,22:32:00,10624,21,17321.938,
3403563,22:36:00,22:36:00,10623,23,20083.707,
3403563,22:37:00,22:37:00,10622,24,20479.547,
3403563,22:39:00,22:39:00,13662,25,21502,
3403563,22:40:00,22:40:00,10620,26,22030.975,
3403563,22:42:00,22:42:00,10619,27,22534.846,
3403563,22:43:00,22:43:00,10618,28,23040.986,
3403563,22:44:00,22:44:00,10617,29,23815.072,
3403563,22:47:00,22:47:00,10616,30,25344.268,
3403563,22:50:00,22:50:00,10599,31,27640.328,
3403563,22:52:00,22:52:00,10600,32,28942.67,
3403563,22:55:00,22:55:00,10601,34,31672.285,
3403563,23:00:00,23:00:00,10602,35,36434.613,
3403565,22:28:00,22:28:00,14753,9,0,
3403565,22:31:00,22:31:00,14754,10,2077.0444,
3403565,22:32:00,22:32:00,14755,11,2825.0408,
3403565,22:34:00,22:34:00,14756,12,4598.22,
3403565,22:36:00,22:36:00,14757,13,5479.843,
3403565,22:38:00,22:38:00,14758,14,7374.077,
3403565,22:39:00,22:39:00,14759,15,8405.211,
3403565,22:41:00,22:41:00,14760,16,9669.782,
3403565,22:43:00,22:43:00,14761,17,10917.642,
3403565,22:45:00,22:45:00,10626,18,12324.895,
3403565,22:48:00,22:48:00,10625,19,14924.863,
3403565,22:50:00,22:50:00,16149,20,15884.644,
3403565,22:52:00,22:52:00,10624,21,17321.938,
3403565,22:56:00,22:56:00,10623,23,20083.707,
3403565,22:57:00,22:57:00,10622,24,20479.547,
3403565,22:59:00,22:59:00,13662,25,21502,
3403565,23:00:00,23:00:00,10620,26,22030.975,
3403565,23:02:00,23:02:00,10619,27,22534.846,
3403565,23:03:00,23:03:00,10618,28,23040.986,
3403565,23:04:00,23:04:00,10617,29,23815.072,
3403565,23:07:00,23:07:00,10616,30,25344.268,
3403565,23:10:00,23:10:00,10599,31,27640.328,
3403565,23:12:00,23:12:00,10600,32,28942.67,
3403565,23:15:00,23:15:00,10601,34,31672.285,
3403565,23:20:00,23:20:00,10602,35,36434.613,
3403567,22:48:00,22:48:00,14753,9,0,
3403567,22:51:00,22:51:00,14754,10,2077.0444,
3403567,22:52:00,22:52:00,14755,11,2825.0408,
3403567,22:54:00,22:54:00,14756,12,4598.22,
3403567,22:56:00,22:56:00,14757,13,5479.843,
3403567,22:58:00,22:58:00,14758,14,7374.077,
3403567,22:59:00,22:59:00,14759,15,8405.211,
3403567,23:01:00,23:01:00,14760,16,9669.782,
3403567,23:03:00,23:03:00,14761,17,10917.642,
3403567,23:05:00,23:05:00,10626,18,12324.895,
3403567,23:08:00,23:08:00,10625,19,14924.863,
3403567,23:10:00,23:10:00,16149,20,15884.644,
3403567,23:12:00,23:12:00,10624,21,17321.938,
3403567,23:16:00,23:16:00,10623,23,20083.707,
3403567,23:17:00,23:17:00,10622,24,20479.547,
3403567,23:19:00,23:19:00,13662,25,21502,
3403567,23:20:00,23:20:00,10620,26,22030.975,
3403567,23:22:00,23:22:00,10619,27,22534.846,
3403567,23:23:00,23:23:00,10618,28,23040.986,
3403567,23:24:00,23:24:00,10617,29,23815.072,
3403567,23:27:00,23:27:00,10616,30,25344.268,
3403567,23:30:00,23:30:00,10599,31,27640.328,
3403567,23:32:00,23:32:00,10600,32,28942.67,
3403567,23:35:00,23:35:00,10601,34,31672.285,
3403567,23:40:00,23:40:00,10602,35,36434.613,
3389758,18:08:00,18:08:00,14753,9,0,
3389758,18:11:00,18:11:00,14754,10,2077.0444,
3389758,18:12:00,18:12:00,14755,11,2825.0408,
3389758,18:14:00,18:14:00,14756,12,4598.22,
3389758,18:16:00,18:16:00,14757,13,5479.843,
3389758,18:18:00,18:18:00,14758,14,7374.077,
3389758,18:19:00,18:19:00,14759,15,8405.211,
3389758,18:21:00,18:21:00,14760,16,9669.782,
3389758,18:23:00,18:23:00,14761,17,10917.642,
3389758,18:25:00,18:25:00,10626,18,12428.374,
3389759,19:28:00,19:28:00,14753,9,0,
3389759,19:31:00,19:31:00,14754,10,2077.0444,
3389759,19:32:00,19:32:00,14755,11,2825.0408,
3389759,19:34:00,19:34:00,14756,12,4598.22,
3389759,19:36:00,19:36:00,14757,13,5479.843,
3389759,19:38:00,19:38:00,14758,14,7374.077,
3389759,19:39:00,19:39:00,14759,15,8405.211,
3389759,19:41:00,19:41:00,14760,16,9669.782,
3389759,19:43:00,19:43:00,14761,17,10917.642,
3389759,19:45:00,19:45:00,10626,18,12428.374,
3389760,20:48:00,20:48:00,14753,9,0,
3389760,20:51:00,20:51:00,14754,10,2077.0444,
3389760,20:52:00,20:52:00,14755,11,2825.0408,
3389760,20:54:00,20:54:00,14756,12,4598.22,
3389760,20:56:00,20:56:00,14757,13,5479.843,
3389760,20:58:00,20:58:00,14758,14,7374.077,
3389760,20:59:00,20:59:00,14759,15,8405.211,
3389760,21:01:00,21:01:00,14760,16,9669.782,
3389760,21:03:00,21:03:00,14761,17,10917.642,
3389760,21:05:00,21:05:00,10626,18,12428.374,
3389761,22:08:00,22:08:00,14753,9,0,
3389761,22:11:00,22:11:00,14754,10,2077.0444,
3389761,22:12:00,22:12:00,14755,11,2825.0408,
3389761,22:14:00,22:14:00,14756,12,4598.22,
3389761,22:16:00,22:16:00,14757,13,5479.843,
3389761,22:18:00,22:18:00,14758,14,7374.077,
3389761,22:19:00,22:19:00,14759,15,8405.211,
3389761,22:21:00,22:21:00,14760,16,9669.782,
3389761,22:23:00,22:23:00,14761,17,10917.642,
3389761,22:25:00,22:25:00,10626,18,12428.374,
3389768,17:48:00,17:48:00,14753,9,0,
3389768,17:51:00,17:51:00,14754,10,2077.0444,
3389768,17:52:00,17:52:00,14755,11,2825.0408,
3389768,17:54:00,17:54:00,14756,12,4598.22,
3389768,17:56:00,17:56:00,14757,13,5479.843,
3389768,17:58:00,17:58:00,14758,14,7374.077,
3389768,17:59:00,17:59:00,14759,15,8405.211,
3389768,18:01:00,18:01:00,14760,16,9669.782,
3389768,18:03:00,18:03:00,14761,17,10917.642,
3389768,18:05:00,18:05:00,10626,18,12428.374,
3389769,19:08:00,19:08:00,14753,9,0,
3389769,19:11:00,19:11:00,14754,10,2077.0444,
3389769,19:12:00,19:12:00,14755,11,2825.0408,
3389769,19:14:00,19:14:00,14756,12,4598.22,
3389769,19:16:00,19:16:00,14757,13,5479.843,
3389769,19:18:00,19:18:00,14758,14,7374.077,
3389769,19:19:00,19:19:00,14759,15,8405.211,
3389769,19:21:00,19:21:00,14760,16,9669.782,
3389769,19:23:00,19:23:00,14761,17,10917.642,
3389769,19:25:00,19:25:00,10626,18,12428.374,
3389770,20:28:00,20:28:00,14753,9,0,
3389770,20:31:00,20:31:00,14754,10,2077.0444,
3389770,20:32:00,20:32:00,14755,11,2825.0408,
3389770,20:34:00,20:34:00,14756,12,4598.22,
3389770,20:36:00,20:36:00,14757,13,5479.843,
3389770,20:38:00,20:38:00,14758,14,7374.077,
3389770,20:39:00,20:39:00,14759,15,8405.211,
3389770,20:41:00,20:41:00,14760,16,9669.782,
3389770,20:43:00,20:43:00,14761,17,10917.642,
3389770,20:45:00,20:45:00,10626,18,12428.374,
3389771,21:48:00,21:48:00,14753,9,0,
3389771,21:51:00,21:51:00,14754,10,2077.0444,
3389771,21:52:00,21:52:00,14755,11,2825.0408,
3389771,21:54:00,21:54:00,14756,12,4598.22,
3389771,21:56:00,21:56:00,14757,13,5479.843,
3389771,21:58:00,21:58:00,14758,14,7374.077,
3389771,21:59:00,21:59:00,14759,15,8405.211,
3389771,22:01:00,22:01:00,14760,16,9669.782,
3389771,22:03:00,22:03:00,14761,17,10917.642,
3389771,22:05:00,22:05:00,10626,18,12428.374,
3389772,23:08:00,23:08:00,14753,9,0,
3389772,23:11:00,23:11:00,14754,10,2077.0444,
3389772,23:12:00,23:12:00,14755,11,2825.0408,
3389772,23:14:00,23:14:00,14756,12,4598.22,
3389772,23:16:00,23:16:00,14757,13,5479.843,
3389772,23:18:00,23:18:00,14758,14,7374.077,
3389772,23:19:00,23:19:00,14759,15,8405.211,
3389772,23:21:00,23:21:00,14760,16,9669.782,
3389772,23:23:00,23:23:00,14761,17,10917.642,
3389772,23:25:00,23:25:00,10626,18,12428.374,
3389787,18:28:00,18:28:00,14753,9,0,
3389787,18:31:00,18:31:00,14754,10,2077.0444,
3389787,18:32:00,18:32:00,14755,11,2825.0408,
3389787,18:34:00,18:34:00,14756,12,4598.22,
3389787,18:36:00,18:36:00,14757,13,5479.843,
3389787,18:38:00,18:38:00,14758,14,7374.077,
3389787,18:39:00,18:39:00,14759,15,8405.211,
3389787,18:41:00,18:41:00,14760,16,9669.782,
3389787,18:43:00,18:43:00,14761,17,10917.642,
3389787,18:45:00,18:45:00,10626,18,12428.374,
3389788,19:48:00,19:48:00,14753,9,0,
3389788,19:51:00,19:51:00,14754,10,2077.0444,
3389788,19:52:00,19:52:00,14755,11,2825.0408,
3389788,19:54:00,19:54:00,14756,12,4598.22,
3389788,19:56:00,19:56:00,14757,13,5479.843,
3389788,19:58:00,19:58:00,14758,14,7374.077,
3389788,19:59:00,19:59:00,14759,15,8405.211,
3389788,20:01:00,20:01:00,14760,16,9669.782,
3389788,20:03:00,20:03:00,14761,17,10917.642,
3389788,20:05:00,20:05:00,10626,18,12428.374,
3389789,21:08:00,21:08:00,14753,9,0,
3389789,21:11:00,21:11:00,14754,10,2077.0444,
3389789,21:12:00,21:12:00,14755,11,2825.0408,
3389789,21:14:00,21:14:00,14756,12,4598.22,
3389789,21:16:00,21:16:00,14757,13,5479.843,
3389789,21:18:00,21:18:00,14758,14,7374.077,
3389789,21:19:00,21:19:00,14759,15,8405.211,
3389789,21:21:00,21:21:00,14760,16,9669.782,
3389789,21:23:00,21:23:00,14761,17,10917.642,
3389789,21:25:00,21:25:00,10626,18,12428.374,
3389790,22:28:00,22:28:00,14753,9,0,
3389790,22:31:00,22:31:00,14754,10,2077.0444,
3389790,22:32:00,22:32:00,14755,11,2825.0408,
3389790,22:34:00,22:34:00,14756,12,4598.22,
3389790,22:36:00,22:36:00,14757,13,5479.843,
3389790,22:38:00,22:38:00,14758,14,7374.077,
3389790,22:39:00,22:39:00,14759,15,8405.211,
3389790,22:41:00,22:41:00,14760,16,9669.782,
3389790,22:43:00,22:43:00,14761,17,10917.642,
3389790,22:45:00,22:45:00,10626,18,12428.374,
3389791,23:48:00,23:48:00,14753,9,0,
3389791,23:51:00,23:51:00,14754,10,2077.0444,
3389791,23:52:00,23:52:00,14755,11,2825.0408,
3389791,23:54:00,23:54:00,14756,12,4598.22,
3389791,23:56:00,23:56:00,14757,13,5479.843,
3389791,23:58:00,23:58:00,14758,14,7374.077,
3389791,23:59:00,23:59:00,14759,15,8405.211,
3389791,24:01:00,24:01:00,14760,16,9669.782,
3389791,24:03:00,24:03:00,14761,17,10917.642,
3389791,24:05:00,24:05:00,10626,18,12428.374,
3389806,18:48:00,18:48:00,14753,9,0,
3389806,18:51:00,18:51:00,14754,10,2077.0444,
3389806,18:52:00,18:52:00,14755,11,2825.0408,
3389806,18:54:00,18:54:00,14756,12,4598.22,
3389806,18:56:00,18:56:00,14757,13,5479.843,
3389806,18:58:00,18:58:00,14758,14,7374.077,
3389806,18:59:00,18:59:00,14759,15,8405.211,
3389806,19:01:00,19:01:00,14760,16,9669.782,
3389806,19:03:00,19:03:00,14761,17,10917.642,
3389806,19:05:00,19:05:00,10626,18,12428.374,
3389807,20:08:00,20:08:00,14753,9,0,
3389807,20:11:00,20:11:00,14754,10,2077.0444,
3389807,20:12:00,20:12:00,14755,11,2825.0408,
3389807,20:14:00,20:14:00,14756,12,4598.22,
3389807,20:16:00,20:16:00,14757,13,5479.843,
3389807,20:18:00,20:18:00,14758,14,7374.077,
3389807,20:19:00,20:19:00,14759,15,8405.211,
3389807,20:21:00,20:21:00,14760,16,9669.782,
3389807,20:23:00,20:23:00,14761,17,10917.642,
3389807,20:25:00,20:25:00,10626,18,12428.374,
3389808,21:28:00,21:28:00,14753,9,0,
3389808,21:31:00,21:31:00,14754,10,2077.0444,
3389808,21:32:00,21:32:00,14755,11,2825.0408,
3389808,21:34:00,21:34:00,14756,12,4598.22,
3389808,21:36:00,21:36:00,14757,13,5479.843,
3389808,21:38:00,21:38:00,14758,14,7374.077,
3389808,21:39:00,21:39:00,14759,15,8405.211,
3389808,21:41:00,21:41:00,14760,16,9669.782,
3389808,21:43:00,21:43:00,14761,17,10917.642,
3389808,21:45:00,21:45:00,10626,18,12428.374,
3389809,22:48:00,22:48:00,14753,9,0,
3389809,22:51:00,22:51:00,14754,10,2077.0444,
3389809,22:52:00,22:52:00,14755,11,2825.0408,
3389809,22:54:00,22:54:00,14756,12,4598.22,
3389809,22:56:00,22:56:00,14757,13,5479.843,
3389809,22:58:00,22:58:00,14758,14,7374.077,
3389809,22:59:00,22:59:00,14759,15,8405.211,
3389809,23:01:00,23:01:00,14760,16,9669.782,
3389809,23:03:00,23:03:00,14761,17,10917.642,
3389809,23:05:00,23:05:00,10626,18,12428.374,
3385379,05:08:00,05:08:00,14753,9,0,
3385379,05:11:00,05:11:00,14754,10,2077.0444,
3385379,05:12:00,05:12:00,14755,11,2825.0408,
3385379,05:14:00,05:14:00,14756,12,4598.22,
3385379,05:16:00,05:16:00,14757,13,5479.843,
3385379,05:18:00,05:18:00,14758,14,7374.077,
3385379,05:19:00,05:19:00,14759,15,8405.211,
3385379,05:21:00,05:21:00,14760,16,9669.782,
3385379,05:23:00,05:23:00,14761,17,10917.642,
3385379,05:25:00,05:25:00,10626,18,12324.788,
3385380,05:28:00,05:28:00,14753,9,0,
3385380,05:31:00,05:31:00,14754,10,2077.0444,
3385380,05:32:00,05:32:00,14755,11,2825.0408,
3385380,05:34:00,05:34:00,14756,12,4598.22,
3385380,05:36:00,05:36:00,14757,13,5479.843,
3385380,05:38:00,05:38:00,14758,14,7374.077,
3385380,05:39:00,05:39:00,14759,15,8405.211,
3385380,05:41:00,05:41:00,14760,16,9669.782,
3385380,05:43:00,05:43:00,14761,17,10917.642,
3385380,05:45:00,05:45:00,10626,18,12324.788,
3385382,05:48:00,05:48:00,14753,9,0,
3385382,05:51:00,05:51:00,14754,10,2077.0444,
3385382,05:52:00,05:52:00,14755,11,2825.0408,
3385382,05:54:00,05:54:00,14756,12,4598.22,
3385382,05:56:00,05:56:00,14757,13,5479.843,
3385382,05:58:00,05:58:00,14758,14,7374.077,
3385382,05:59:00,05:59:00,14759,15,8405.211,
3385382,06:01:00,06:01:00,14760,16,9669.782,
3385382,06:03:00,06:03:00,14761,17,10917.642,
3385382,06:05:00,06:05:00,10626,18,12324.788,
3385387,10:08:00,10:08:00,14753,9,0,
3385387,10:11:00,10:11:00,14754,10,2077.0444,
3385387,10:12:00,10:12:00,14755,11,2825.0408,
3385387,10:14:00,10:14:00,14756,12,4598.22,
3385387,10:16:00,10:16:00,14757,13,5479.843,
3385387,10:18:00,10:18:00,14758,14,7374.077,
3385387,10:19:00,10:19:00,14759,15,8405.211,
3385387,10:21:00,10:21:00,14760,16,9669.782,
3385387,10:23:00,10:23:00,14761,17,10917.642,
3385387,10:25:00,10:25:00,10626,18,12324.788,
3385389,08:48:00,08:48:00,14753,9,0,
3385389,08:51:00,08:51:00,14754,10,2077.0444,
3385389,08:52:00,08:52:00,14755,11,2825.0408,
3385389,08:54:00,08:54:00,14756,12,4598.22,
3385389,08:56:00,08:56:00,14757,13,5479.843,
3385389,08:58:00,08:58:00,14758,14,7374.077,
3385389,08:59:00,08:59:00,14759,15,8405.211,
3385389,09:01:00,09:01:00,14760,16,9669.782,
3385389,09:03:00,09:03:00,14761,17,10917.642,
3385389,09:05:00,09:05:00,10626,18,12324.788,
3385392,09:08:00,09:08:00,14753,9,0,
3385392,09:11:00,09:11:00,14754,10,2077.0444,
3385392,09:12:00,09:12:00,14755,11,2825.0408,
3385392,09:14:00,09:14:00,14756,12,4598.22,
3385392,09:16:00,09:16:00,14757,13,5479.843,
3385392,09:18:00,09:18:00,14758,14,7374.077,
3385392,09:19:00,09:19:00,14759,15,8405.211,
3385392,09:21:00,09:21:00,14760,16,9669.782,
3385392,09:23:00,09:23:00,14761,17,10917.642,
3385392,09:25:00,09:25:00,10626,18,12324.788,
3385394,09:28:00,09:28:00,14753,9,0,
3385394,09:31:00,09:31:00,14754,10,2077.0444,
3385394,09:32:00,09:32:00,14755,11,2825.0408,
3385394,09:34:00,09:34:00,14756,12,4598.22,
3385394,09:36:00,09:36:00,14757,13,5479.843,
3385394,09:38:00,09:38:00,14758,14,7374.077,
3385394,09:39:00,09:39:00,14759,15,8405.211,
3385394,09:41:00,09:41:00,14760,16,9669.782,
3385394,09:43:00,09:43:00,14761,17,10917.642,
3385394,09:45:00,09:45:00,10626,18,12324.788,
3385396,09:48:00,09:48:00,14753,9,0,
3385396,09:51:00,09:51:00,14754,10,2077.0444,
3385396,09:52:00,09:52:00,14755,11,2825.0408,
3385396,09:54:00,09:54:00,14756,12,4598.22,
3385396,09:56:00,09:56:00,14757,13,5479.843,
3385396,09:58:00,09:58:00,14758,14,7374.077,
3385396,09:59:00,09:59:00,14759,15,8405.211,
3385396,10:01:00,10:01:00,14760,16,9669.782,
3385396,10:03:00,10:03:00,14761,17,10917.642,
3385396,10:05:00,10:05:00,10626,18,12324.788,
3385397,10:28:00,10:28:00,14753,9,0,
3385397,10:31:00,10:31:00,14754,10,2077.0444,
3385397,10:32:00,10:32:00,14755,11,2825.0408,
3385397,10:34:00,10:34:00,14756,12,4598.22,
3385397,10:36:00,10:36:00,14757,13,5479.843,
3385397,10:38:00,10:38:00,14758,14,7374.077,
3385397,10:39:00,10:39:00,14759,15,8405.211,
3385397,10:41:00,10:41:00,14760,16,9669.782,
3385397,10:43:00,10:43:00,14761,17,10917.642,
3385397,10:45:00,10:45:00,10626,18,12324.788,
3385402,10:48:00,10:48:00,14753,9,0,
3385402,10:51:00,10:51:00,14754,10,2077.0444,
3385402,10:52:00,10:52:00,14755,11,2825.0408,
3385402,10:54:00,10:54:00,14756,12,4598.22,
3385402,10:56:00,10:56:00,14757,13,5479.843,
3385402,10:58:00,10:58:00,14758,14,7374.077,
3385402,10:59:00,10:59:00,14759,15,8405.211,
3385402,11:01:00,11:01:00,14760,16,9669.782,
3385402,11:03:00,11:03:00,14761,17,10917.642,
3385402,11:05:00,11:05:00,10626,18,12324.788,
3385418,08:28:00,08:28:00,14753,9,0,
3385418,08:31:00,08:31:00,14754,10,2077.0444,
3385418,08:32:00,08:32:00,14755,11,2825.0408,
3385418,08:34:00,08:34:00,14756,12,4598.22,
3385418,08:36:00,08:36:00,14757,13,5479.843,
3385418,08:38:00,08:38:00,14758,14,7374.077,
3385418,08:39:00,08:39:00,14759,15,8405.211,
3385418,08:41:00,08:41:00,14760,16,9669.782,
3385418,08:43:00,08:43:00,14761,17,10917.642,
3385418,08:45:00,08:45:00,10626,18,12324.788,
3385423,07:48:00,07:48:00,14753,9,0,
3385423,07:51:00,07:51:00,14754,10,2077.0444,
3385423,07:52:00,07:52:00,14755,11,2825.0408,
3385423,07:54:00,07:54:00,14756,12,4598.22,
3385423,07:56:00,07:56:00,14757,13,5479.843,
3385423,07:58:00,07:58:00,14758,14,7374.077,
3385423,07:59:00,07:59:00,14759,15,8405.211,
3385423,08:01:00,08:01:00,14760,16,9669.782,
3385423,08:03:00,08:03:00,14761,17,10917.642,
3385423,08:05:00,08:05:00,10626,18,12324.788,
3385428,08:08:00,08:08:00,14753,9,0,
3385428,08:11:00,08:11:00,14754,10,2077.0444,
3385428,08:12:00,08:12:00,14755,11,2825.0408,
3385428,08:14:00,08:14:00,14756,12,4598.22,
3385428,08:16:00,08:16:00,14757,13,5479.843,
3385428,08:18:00,08:18:00,14758,14,7374.077,
3385428,08:19:00,08:19:00,14759,15,8405.211,
3385428,08:21:00,08:21:00,14760,16,9669.782,
3385428,08:23:00,08:23:00,14761,17,10917.642,
3385428,08:25:00,08:25:00,10626,18,12324.788,
3385430,06:08:00,06:08:00,14753,9,0,
3385430,06:11:00,06:11:00,14754,10,2077.0444,
3385430,06:12:00,06:12:00,14755,11,2825.0408,
3385430,06:14:00,06:14:00,14756,12,4598.22,
3385430,06:16:00,06:16:00,14757,13,5479.843,
3385430,06:18:00,06:18:00,14758,14,7374.077,
3385430,06:19:00,06:19:00,14759,15,8405.211,
3385430,06:21:00,06:21:00,14760,16,9669.782,
3385430,06:23:00,06:23:00,14761,17,10917.642,
3385430,06:25:00,06:25:00,10626,18,12324.788,
3385432,06:28:00,06:28:00,14753,9,0,
3385432,06:31:00,06:31:00,14754,10,2077.0444,
3385432,06:32:00,06:32:00,14755,11,2825.0408,
3385432,06:34:00,06:34:00,14756,12,4598.22,
3385432,06:36:00,06:36:00,14757,13,5479.843,
3385432,06:38:00,06:38:00,14758,14,7374.077,
3385432,06:39:00,06:39:00,14759,15,8405.211,
3385432,06:41:00,06:41:00,14760,16,9669.782,
3385432,06:43:00,06:43:00,14761,17,10917.642,
3385432,06:45:00,06:45:00,10626,18,12324.788,
3385434,06:48:00,06:48:00,14753,9,0,
3385434,06:51:00,06:51:00,14754,10,2077.0444,
3385434,06:52:00,06:52:00,14755,11,2825.0408,
3385434,06:54:00,06:54:00,14756,12,4598.22,
3385434,06:56:00,06:56:00,14757,13,5479.843,
3385434,06:58:00,06:58:00,14758,14,7374.077,
3385434,06:59:00,06:59:00,14759,15,8405.211,
3385434,07:01:00,07:01:00,14760,16,9669.782,
3385434,07:03:00,07:03:00,14761,17,10917.642,
3385434,07:05:00,07:05:00,10626,18,12324.788,
3385436,07:08:00,07:08:00,14753,9,0,
3385436,07:11:00,07:11:00,14754,10,2077.0444,
3385436,07:12:00,07:12:00,14755,11,2825.0408,
3385436,07:14:00,07:14:00,14756,12,4598.22,
3385436,07:16:00,07:16:00,14757,13,5479.843,
3385436,07:18:00,07:18:00,14758,14,7374.077,
3385436,07:19:00,07:19:00,14759,15,8405.211,
3385436,07:21:00,07:21:00,14760,16,9669.782,
3385436,07:23:00,07:23:00,14761,17,10917.642,
3385436,07:25:00,07:25:00,10626,18,12324.788,
3385438,07:28:00,07:28:00,14753,9,0,
3385438,07:31:00,07:31:00,14754,10,2077.0444,
3385438,07:32:00,07:32:00,14755,11,2825.0408,
3385438,07:34:00,07:34:00,14756,12,4598.22,
3385438,07:36:00,07:36:00,14757,13,5479.843,
3385438,07:38:00,07:38:00,14758,14,7374.077,
3385438,07:39:00,07:39:00,14759,15,8405.211,
3385438,07:41:00,07:41:00,14760,16,9669.782,
3385438,07:43:00,07:43:00,14761,17,10917.642,
3385438,07:45:00,07:45:00,10626,18,12324.788,
3385508,11:08:00,11:08:00,14753,9,0,
3385508,11:11:00,11:11:00,14754,10,2077.0444,
3385508,11:12:00,11:12:00,14755,11,2825.0408,
3385508,11:14:00,11:14:00,14756,12,4598.22,
3385508,11:16:00,11:16:00,14757,13,5479.843,
3385508,11:18:00,11:18:00,14758,14,7374.077,
3385508,11:19:00,11:19:00,14759,15,8405.211,
3385508,11:21:00,11:21:00,14760,16,9669.782,
3385508,11:23:00,11:23:00,14761,17,10917.642,
3385508,11:25:00,11:25:00,10626,18,12324.788,
3385509,11:28:00,11:28:00,14753,9,0,
3385509,11:31:00,11:31:00,14754,10,2077.0444,
3385509,11:32:00,11:32:00,14755,11,2825.0408,
3385509,11:34:00,11:34:00,14756,12,4598.22,
3385509,11:36:00,11:36:00,14757,13,5479.843,
3385509,11:38:00,11:38:00,14758,14,7374.077,
3385509,11:39:00,11:39:00,14759,15,8405.211,
3385509,11:41:00,11:41:00,14760,16,9669.782,
3385509,11:43:00,11:43:00,14761,17,10917.642,
3385509,11:45:00,11:45:00,10626,18,12324.788,
3385510,11:48:00,11:48:00,14753,9,0,
3385510,11:51:00,11:51:00,14754,10,2077.0444,
3385510,11:52:00,11:52:00,14755,11,2825.0408,
3385510,11:54:00,11:54:00,14756,12,4598.22,
3385510,11:56:00,11:56:00,14757,13,5479.843,
3385510,11:58:00,11:58:00,14758,14,7374.077,
3385510,11:59:00,11:59:00,14759,15,8405.211,
3385510,12:01:00,12:01:00,14760,16,9669.782,
3385510,12:03:00,12:03:00,14761,17,10917.642,
3385510,12:05:00,12:05:00,10626,18,12324.788,
3385511,12:08:00,12:08:00,14753,9,0,
3385511,12:11:00,12:11:00,14754,10,2077.0444,
3385511,12:12:00,12:12:00,14755,11,2825.0408,
3385511,12:14:00,12:14:00,14756,12,4598.22,
3385511,12:16:00,12:16:00,14757,13,5479.843,
3385511,12:18:00,12:18:00,14758,14,7374.077,
3385511,12:19:00,12:19:00,14759,15,8405.211,
3385511,12:21:00,12:21:00,14760,16,9669.782,
3385511,12:23:00,12:23:00,14761,17,10917.642,
3385511,12:25:00,12:25:00,10626,18,12324.788,
3385512,12:28:00,12:28:00,14753,9,0,
3385512,12:31:00,12:31:00,14754,10,2077.0444,
3385512,12:32:00,12:32:00,14755,11,2825.0408,
3385512,12:34:00,12:34:00,14756,12,4598.22,
3385512,12:36:00,12:36:00,14757,13,5479.843,
3385512,12:38:00,12:38:00,14758,14,7374.077,
3385512,12:39:00,12:39:00,14759,15,8405.211,
3385512,12:41:00,12:41:00,14760,16,9669.782,
3385512,12:43:00,12:43:00,14761,17,10917.642,
3385512,12:45:00,12:45:00,10626,18,12324.788,
3385513,12:48:00,12:48:00,14753,9,0,
3385513,12:51:00,12:51:00,14754,10,2077.0444,
3385513,12:52:00,12:52:00,14755,11,2825.0408,
3385513,12:54:00,12:54:00,14756,12,4598.22,
3385513,12:56:00,12:56:00,14757,13,5479.843,
3385513,12:58:00,12:58:00,14758,14,7374.077,
3385513,12:59:00,12:59:00,14759,15,8405.211,
3385513,13:01:00,13:01:00,14760,16,9669.782,
3385513,13:03:00,13:03:00,14761,17,10917.642,
3385513,13:05:00,13:05:00,10626,18,12324.788,
3385514,13:08:00,13:08:00,14753,9,0,
3385514,13:11:00,13:11:00,14754,10,2077.0444,
3385514,13:12:00,13:12:00,14755,11,2825.0408,
3385514,13:14:00,13:14:00,14756,12,4598.22,
3385514,13:16:00,13:16:00,14757,13,5479.843,
3385514,13:18:00,13:18:00,14758,14,7374.077,
3385514,13:19:00,13:19:00,14759,15,8405.211,
3385514,13:21:00,13:21:00,14760,16,9669.782,
3385514,13:23:00,13:23:00,14761,17,10917.642,
3385514,13:25:00,13:25:00,10626,18,12324.788,
3385515,13:28:00,13:28:00,14753,9,0,
3385515,13:31:00,13:31:00,14754,10,2077.0444,
3385515,13:32:00,13:32:00,14755,11,2825.0408,
3385515,13:34:00,13:34:00,14756,12,4598.22,
3385515,13:36:00,13:36:00,14757,13,5479.843,
3385515,13:38:00,13:38:00,14758,14,7374.077,
3385515,13:39:00,13:39:00,14759,15,8405.211,
3385515,13:41:00,13:41:00,14760,16,9669.782,
3385515,13:43:00,13:43:00,14761,17,10917.642,
3385515,13:45:00,13:45:00,10626,18,12324.788,
3385516,13:48:00,13:48:00,14753,9,0,
3385516,13:51:00,13:51:00,14754,10,2077.0444,
3385516,13:52:00,13:52:00,14755,11,2825.0408,
3385516,13:54:00,13:54:00,14756,12,4598.22,
3385516,13:56:00,13:56:00,14757,13,5479.843,
3385516,13:58:00,13:58:00,14758,14,7374.077,
3385516,13:59:00,13:59:00,14759,15,8405.211,
3385516,14:01:00,14:01:00,14760,16,9669.782,
3385516,14:03:00,14:03:00,14761,17,10917.642,
3385516,14:05:00,14:05:00,10626,18,12324.788,
3385517,14:08:00,14:08:00,14753,9,0,
3385517,14:11:00,14:11:00,14754,10,2077.0444,
3385517,14:12:00,14:12:00,14755,11,2825.0408,
3385517,14:14:00,14:14:00,14756,12,4598.22,
3385517,14:16:00,14:16:00,14757,13,5479.843,
3385517,14:18:00,14:18:00,14758,14,7374.077,
3385517,14:19:00,14:19:00,14759,15,8405.211,
3385517,14:21:00,14:21:00,14760,16,9669.782,
3385517,14:23:00,14:23:00,14761,17,10917.642,
3385517,14:25:00,14:25:00,10626,18,12324.788,
3385518,14:28:00,14:28:00,14753,9,0,
3385518,14:31:00,14:31:00,14754,10,2077.0444,
3385518,14:32:00,14:32:00,14755,11,2825.0408,
3385518,14:34:00,14:34:00,14756,12,4598.22,
3385518,14:36:00,14:36:00,14757,13,5479.843,
3385518,14:38:00,14:38:00,14758,14,7374.077,
3385518,14:39:00,14:39:00,14759,15,8405.211,
3385518,14:41:00,14:41:00,14760,16,9669.782,
3385518,14:43:00,14:43:00,14761,17,10917.642,
3385518,14:45:00,14:45:00,10626,18,12324.788,
3385519,14:48:00,14:48:00,14753,9,0,
3385519,14:51:00,14:51:00,14754,10,2077.0444,
3385519,14:52:00,14:52:00,14755,11,2825.0408,
3385519,14:54:00,14:54:00,14756,12,4598.22,
3385519,14:56:00,14:56:00,14757,13,5479.843,
3385519,14:58:00,14:58:00,14758,14,7374.077,
3385519,14:59:00,14:59:00,14759,15,8405.211,
3385519,15:01:00,15:01:00,14760,16,9669.782,
3385519,15:03:00,15:03:00,14761,17,10917.642,
3385519,15:05:00,15:05:00,10626,18,12324.788,
3385520,15:08:00,15:08:00,14753,9,0,
3385520,15:11:00,15:11:00,14754,10,2077.0444,
3385520,15:12:00,15:12:00,14755,11,2825.0408,
3385520,15:14:00,15:14:00,14756,12,4598.22,
3385520,15:16:00,15:16:00,14757,13,5479.843,
3385520,15:18:00,15:18:00,14758,14,7374.077,
3385520,15:19:00,15:19:00,14759,15,8405.211,
3385520,15:21:00,15:21:00,14760,16,9669.782,
3385520,15:23:00,15:23:00,14761,17,10917.642,
3385520,15:25:00,15:25:00,10626,18,12324.788,
3385521,15:28:00,15:28:00,14753,9,0,
3385521,15:31:00,15:31:00,14754,10,2077.0444,
3385521,15:32:00,15:32:00,14755,11,2825.0408,
3385521,15:34:00,15:34:00,14756,12,4598.22,
3385521,15:36:00,15:36:00,14757,13,5479.843,
3385521,15:38:00,15:38:00,14758,14,7374.077,
3385521,15:39:00,15:39:00,14759,15,8405.211,
3385521,15:41:00,15:41:00,14760,16,9669.782,
3385521,15:43:00,15:43:00,14761,17,10917.642,
3385521,15:45:00,15:45:00,10626,18,12324.788,
3385522,15:48:00,15:48:00,14753,9,0,
3385522,15:51:00,15:51:00,14754,10,2077.0444,
3385522,15:52:00,15:52:00,14755,11,2825.0408,
3385522,15:54:00,15:54:00,14756,12,4598.22,
3385522,15:56:00,15:56:00,14757,13,5479.843,
3385522,15:58:00,15:58:00,14758,14,7374.077,
3385522,15:59:00,15:59:00,14759,15,8405.211,
3385522,16:01:00,16:01:00,14760,16,9669.782,
3385522,16:03:00,16:03:00,14761,17,10917.642,
3385522,16:05:00,16:05:00,10626,18,12324.788,
3385523,16:08:00,16:08:00,14753,9,0,
3385523,16:11:00,16:11:00,14754,10,2077.0444,
3385523,16:12:00,16:12:00,14755,11,2825.0408,
3385523,16:14:00,16:14:00,14756,12,4598.22,
3385523,16:16:00,16:16:00,14757,13,5479.843,
3385523,16:18:00,16:18:00,14758,14,7374.077,
3385523,16:19:00,16:19:00,14759,15,8405.211,
3385523,16:21:00,16:21:00,14760,16,9669.782,
3385523,16:23:00,16:23:00,14761,17,10917.642,
3385523,16:25:00,16:25:00,10626,18,12324.788,
3385524,16:28:00,16:28:00,14753,9,0,
3385524,16:31:00,16:31:00,14754,10,2077.0444,
3385524,16:32:00,16:32:00,14755,11,2825.0408,
3385524,16:34:00,16:34:00,14756,12,4598.22,
3385524,16:36:00,16:36:00,14757,13,5479.843,
3385524,16:38:00,16:38:00,14758,14,7374.077,
3385524,16:39:00,16:39:00,14759,15,8405.211,
3385524,16:41:00,16:41:00,14760,16,9669.782,
3385524,16:43:00,16:43:00,14761,17,10917.642,
3385524,16:45:00,16:45:00,10626,18,12324.788,
3385525,16:48:00,16:48:00,14753,9,0,
3385525,16:51:00,16:51:00,14754,10,2077.0444,
3385525,16:52:00,16:52:00,14755,11,2825.0408,
3385525,16:54:00,16:54:00,14756,12,4598.22,
3385525,16:56:00,16:56:00,14757,13,5479.843,
3385525,16:58:00,16:58:00,14758,14,7374.077,
3385525,16:59:00,16:59:00,14759,15,8405.211,
3385525,17:01:00,17:01:00,14760,16,9669.782,
3385525,17:03:00,17:03:00,14761,17,10917.642,
3385525,17:05:00,17:05:00,10626,18,12324.788,
3385526,17:08:00,17:08:00,14753,9,0,
3385526,17:11:00,17:11:00,14754,10,2077.0444,
3385526,17:12:00,17:12:00,14755,11,2825.0408,
3385526,17:14:00,17:14:00,14756,12,4598.22,
3385526,17:16:00,17:16:00,14757,13,5479.843,
3385526,17:18:00,17:18:00,14758,14,7374.077,
3385526,17:19:00,17:19:00,14759,15,8405.211,
3385526,17:21:00,17:21:00,14760,16,9669.782,
3385526,17:23:00,17:23:00,14761,17,10917.642,
3385526,17:25:00,17:25:00,10626,18,12324.788,
3385527,17:28:00,17:28:00,14753,9,0,
3385527,17:31:00,17:31:00,14754,10,2077.0444,
3385527,17:32:00,17:32:00,14755,11,2825.0408,
3385527,17:34:00,17:34:00,14756,12,4598.22,
3385527,17:36:00,17:36:00,14757,13,5479.843,
3385527,17:38:00,17:38:00,14758,14,7374.077,
3385527,17:39:00,17:39:00,14759,15,8405.211,
3385527,17:41:00,17:41:00,14760,16,9669.782,
3385527,17:43:00,17:43:00,14761,17,10917.642,
3385527,17:45:00,17:45:00,10626,18,12324.788,
3385528,17:48:00,17:48:00,14753,9,0,
3385528,17:51:00,17:51:00,14754,10,2077.0444,
3385528,17:52:00,17:52:00,14755,11,2825.0408,
3385528,17:54:00,17:54:00,14756,12,4598.22,
3385528,17:56:00,17:56:00,14757,13,5479.843,
3385528,17:58:00,17:58:00,14758,14,7374.077,
3385528,17:59:00,17:59:00,14759,15,8405.211,
3385528,18:01:00,18:01:00,14760,16,9669.782,
3385528,18:03:00,18:03:00,14761,17,10917.642,
3385528,18:05:00,18:05:00,10626,18,12324.788,
3385529,18:08:00,18:08:00,14753,9,0,
3385529,18:11:00,18:11:00,14754,10,2077.0444,
3385529,18:12:00,18:12:00,14755,11,2825.0408,
3385529,18:14:00,18:14:00,14756,12,4598.22,
3385529,18:16:00,18:16:00,14757,13,5479.843,
3385529,18:18:00,18:18:00,14758,14,7374.077,
3385529,18:19:00,18:19:00,14759,15,8405.211,
3385529,18:21:00,18:21:00,14760,16,9669.782,
3385529,18:23:00,18:23:00,14761,17,10917.642,
3385529,18:25:00,18:25:00,10626,18,12324.788,
3385530,18:28:00,18:28:00,14753,9,0,
3385530,18:31:00,18:31:00,14754,10,2077.0444,
3385530,18:32:00,18:32:00,14755,11,2825.0408,
3385530,18:34:00,18:34:00,14756,12,4598.22,
3385530,18:36:00,18:36:00,14757,13,5479.843,
3385530,18:38:00,18:38:00,14758,14,7374.077,
3385530,18:39:00,18:39:00,14759,15,8405.211,
3385530,18:41:00,18:41:00,14760,16,9669.782,
3385530,18:43:00,18:43:00,14761,17,10917.642,
3385530,18:45:00,18:45:00,10626,18,12324.788,
3385531,18:48:00,18:48:00,14753,9,0,
3385531,18:51:00,18:51:00,14754,10,2077.0444,
3385531,18:52:00,18:52:00,14755,11,2825.0408,
3385531,18:54:00,18:54:00,14756,12,4598.22,
3385531,18:56:00,18:56:00,14757,13,5479.843,
3385531,18:58:00,18:58:00,14758,14,7374.077,
3385531,18:59:00,18:59:00,14759,15,8405.211,
3385531,19:01:00,19:01:00,14760,16,9669.782,
3385531,19:03:00,19:03:00,14761,17,10917.642,
3385531,19:05:00,19:05:00,10626,18,12324.788,
3385532,19:08:00,19:08:00,14753,9,0,
3385532,19:11:00,19:11:00,14754,10,2077.0444,
3385532,19:12:00,19:12:00,14755,11,2825.0408,
3385532,19:14:00,19:14:00,14756,12,4598.22,
3385532,19:16:00,19:16:00,14757,13,5479.843,
3385532,19:18:00,19:18:00,14758,14,7374.077,
3385532,19:19:00,19:19:00,14759,15,8405.211,
3385532,19:21:00,19:21:00,14760,16,9669.782,
3385532,19:23:00,19:23:00,14761,17,10917.642,
3385532,19:25:00,19:25:00,10626,18,12324.788,
3385533,19:28:00,19:28:00,14753,9,0,
3385533,19:31:00,19:31:00,14754,10,2077.0444,
3385533,19:32:00,19:32:00,14755,11,2825.0408,
3385533,19:34:00,19:34:00,14756,12,4598.22,
3385533,19:36:00,19:36:00,14757,13,5479.843,
3385533,19:38:00,19:38:00,14758,14,7374.077,
3385533,19:39:00,19:39:00,14759,15,8405.211,
3385533,19:41:00,19:41:00,14760,16,9669.782,
3385533,19:43:00,19:43:00,14761,17,10917.642,
3385533,19:45:00,19:45:00,10626,18,12324.788,
3385534,19:48:00,19:48:00,14753,9,0,
3385534,19:51:00,19:51:00,14754,10,2077.0444,
3385534,19:52:00,19:52:00,14755,11,2825.0408,
3385534,19:54:00,19:54:00,14756,12,4598.22,
3385534,19:56:00,19:56:00,14757,13,5479.843,
3385534,19:58:00,19:58:00,14758,14,7374.077,
3385534,19:59:00,19:59:00,14759,15,8405.211,
3385534,20:01:00,20:01:00,14760,16,9669.782,
3385534,20:03:00,20:03:00,14761,17,10917.642,
3385534,20:05:00,20:05:00,10626,18,12324.788,
3385535,20:08:00,20:08:00,14753,9,0,
3385535,20:11:00,20:11:00,14754,10,2077.0444,
3385535,20:12:00,20:12:00,14755,11,2825.0408,
3385535,20:14:00,20:14:00,14756,12,4598.22,
3385535,20:16:00,20:16:00,14757,13,5479.843,
3385535,20:18:00,20:18:00,14758,14,7374.077,
3385535,20:19:00,20:19:00,14759,15,8405.211,
3385535,20:21:00,20:21:00,14760,16,9669.782,
3385535,20:23:00,20:23:00,14761,17,10917.642,
3385535,20:25:00,20:25:00,10626,18,12324.788,
3385536,20:28:00,20:28:00,14753,9,0,
3385536,20:31:00,20:31:00,14754,10,2077.0444,
3385536,20:32:00,20:32:00,14755,11,2825.0408,
3385536,20:34:00,20:34:00,14756,12,4598.22,
3385536,20:36:00,20:36:00,14757,13,5479.843,
3385536,20:38:00,20:38:00,14758,14,7374.077,
3385536,20:39:00,20:39:00,14759,15,8405.211,
3385536,20:41:00,20:41:00,14760,16,9669.782,
3385536,20:43:00,20:43:00,14761,17,10917.642,
3385536,20:45:00,20:45:00,10626,18,12324.788,
3385537,20:48:00,20:48:00,14753,9,0,
3385537,20:51:00,20:51:00,14754,10,2077.0444,
3385537,20:52:00,20:52:00,14755,11,2825.0408,
3385537,20:54:00,20:54:00,14756,12,4598.22,
3385537,20:56:00,20:56:00,14757,13,5479.843,
3385537,20:58:00,20:58:00,14758,14,7374.077,
3385537,20:59:00,20:59:00,14759,15,8405.211,
3385537,21:01:00,21:01:00,14760,16,9669.782,
3385537,21:03:00,21:03:00,14761,17,10917.642,
3385537,21:05:00,21:05:00,10626,18,12324.788,
3385538,21:08:00,21:08:00,14753,9,0,
3385538,21:11:00,21:11:00,14754,10,2077.0444,
3385538,21:12:00,21:12:00,14755,11,2825.0408,
3385538,21:14:00,21:14:00,14756,12,4598.22,
3385538,21:16:00,21:16:00,14757,13,5479.843,
3385538,21:18:00,21:18:00,14758,14,7374.077,
3385538,21:19:00,21:19:00,14759,15,8405.211,
3385538,21:21:00,21:21:00,14760,16,9669.782,
3385538,21:23:00,21:23:00,14761,17,10917.642,
3385538,21:25:00,21:25:00,10626,18,12324.788,
3385539,21:28:00,21:28:00,14753,9,0,
3385539,21:31:00,21:31:00,14754,10,2077.0444,
3385539,21:32:00,21:32:00,14755,11,2825.0408,
3385539,21:34:00,21:34:00,14756,12,4598.22,
3385539,21:36:00,21:36:00,14757,13,5479.843,
3385539,21:38:00,21:38:00,14758,14,7374.077,
3385539,21:39:00,21:39:00,14759,15,8405.211,
3385539,21:41:00,21:41:00,14760,16,9669.782,
3385539,21:43:00,21:43:00,14761,17,10917.642,
3385539,21:45:00,21:45:00,10626,18,12324.788,
3385540,21:48:00,21:48:00,14753,9,0,
3385540,21:51:00,21:51:00,14754,10,2077.0444,
3385540,21:52:00,21:52:00,14755,11,2825.0408,
3385540,21:54:00,21:54:00,14756,12,4598.22,
3385540,21:56:00,21:56:00,14757,13,5479.843,
3385540,21:58:00,21:58:00,14758,14,7374.077,
3385540,21:59:00,21:59:00,14759,15,8405.211,
3385540,22:01:00,22:01:00,14760,16,9669.782,
3385540,22:03:00,22:03:00,14761,17,10917.642,
3385540,22:05:00,22:05:00,10626,18,12324.788,
3385541,22:08:00,22:08:00,14753,9,0,
3385541,22:11:00,22:11:00,14754,10,2077.0444,
3385541,22:12:00,22:12:00,14755,11,2825.0408,
3385541,22:14:00,22:14:00,14756,12,4598.22,
3385541,22:16:00,22:16:00,14757,13,5479.843,
3385541,22:18:00,22:18:00,14758,14,7374.077,
3385541,22:19:00,22:19:00,14759,15,8405.211,
3385541,22:21:00,22:21:00,14760,16,9669.782,
3385541,22:23:00,22:23:00,14761,17,10917.642,
3385541,22:25:00,22:25:00,10626,18,12324.788,
3385542,22:28:00,22:28:00,14753,9,0,
3385542,22:31:00,22:31:00,14754,10,2077.0444,
3385542,22:32:00,22:32:00,14755,11,2825.0408,
3385542,22:34:00,22:34:00,14756,12,4598.22,
3385542,22:36:00,22:36:00,14757,13,5479.843,
3385542,22:38:00,22:38:00,14758,14,7374.077,
3385542,22:39:00,22:39:00,14759,15,8405.211,
3385542,22:41:00,22:41:00,14760,16,9669.782,
3385542,22:43:00,22:43:00,14761,17,10917.642,
3385542,22:45:00,22:45:00,10626,18,12324.788,
3385543,22:48:00,22:48:00,14753,9,0,
3385543,22:51:00,22:51:00,14754,10,2077.0444,
3385543,22:52:00,22:52:00,14755,11,2825.0408,
3385543,22:54:00,22:54:00,14756,12,4598.22,
3385543,22:56:00,22:56:00,14757,13,5479.843,
3385543,22:58:00,22:58:00,14758,14,7374.077,
3385543,22:59:00,22:59:00,14759,15,8405.211,
3385543,23:01:00,23:01:00,14760,16,9669.782,
3385543,23:03:00,23:03:00,14761,17,10917.642,
3385543,23:05:00,23:05:00,10626,18,12324.788,
3385544,23:08:00,23:08:00,14753,9,0,
3385544,23:11:00,23:11:00,14754,10,2077.0444,
3385544,23:12:00,23:12:00,14755,11,2825.0408,
3385544,23:14:00,23:14:00,14756,12,4598.22,
3385544,23:16:00,23:16:00,14757,13,5479.843,
3385544,23:18:00,23:18:00,14758,14,7374.077,
3385544,23:19:00,23:19:00,14759,15,8405.211,
3385544,23:21:00,23:21:00,14760,16,9669.782,
3385544,23:23:00,23:23:00,14761,17,10917.642,
3385544,23:25:00,23:25:00,10626,18,12324.788,
3385545,23:28:00,23:28:00,14753,9,0,
3385545,23:31:00,23:31:00,14754,10,2077.0444,
3385545,23:32:00,23:32:00,14755,11,2825.0408,
3385545,23:34:00,23:34:00,14756,12,4598.22,
3385545,23:36:00,23:36:00,14757,13,5479.843,
3385545,23:38:00,23:38:00,14758,14,7374.077,
3385545,23:39:00,23:39:00,14759,15,8405.211,
3385545,23:41:00,23:41:00,14760,16,9669.782,
3385545,23:43:00,23:43:00,14761,17,10917.642,
3385545,23:45:00,23:45:00,10626,18,12324.788,
3385546,23:48:00,23:48:00,14753,9,0,
3385546,23:51:00,23:51:00,14754,10,2077.0444,
3385546,23:52:00,23:52:00,14755,11,2825.0408,
3385546,23:54:00,23:54:00,14756,12,4598.22,
3385546,23:56:00,23:56:00,14757,13,5479.843,
3385546,23:58:00,23:58:00,14758,14,7374.077,
3385546,23:59:00,23:59:00,14759,15,8405.211,
3385546,24:01:00,24:01:00,14760,16,9669.782,
3385546,24:03:00,24:03:00,14761,17,10917.642,
3385546,24:05:00,24:05:00,10626,18,12324.788,
3385547,24:08:00,24:08:00,14753,9,0,
3385547,24:11:00,24:11:00,14754,10,2077.0444,
3385547,24:12:00,24:12:00,14755,11,2825.0408,
3385547,24:14:00,24:14:00,14756,12,4598.22,
3385547,24:16:00,24:16:00,14757,13,5479.843,
3385547,24:18:00,24:18:00,14758,14,7374.077,
3385547,24:19:00,24:19:00,14759,15,8405.211,
3385547,24:21:00,24:21:00,14760,16,9669.782,
3385547,24:23:00,24:23:00,14761,17,10917.642,
3385547,24:25:00,24:25:00,10626,18,12324.788,
3385548,24:38:00,24:38:00,14753,9,0,
3385548,24:41:00,24:41:00,14754,10,2077.0444,
3385548,24:42:00,24:42:00,14755,11,2825.0408,
3385548,24:44:00,24:44:00,14756,12,4598.22,
3385548,24:46:00,24:46:00,14757,13,5479.843,
3385548,24:48:00,24:48:00,14758,14,7374.077,
3385548,24:49:00,24:49:00,14759,15,8405.211,
3385548,24:51:00,24:51:00,14760,16,9669.782,
3385548,24:53:00,24:53:00,14761,17,10917.642,
3385548,24:55:00,24:55:00,10626,18,12324.788,
3385749,05:08:00,05:08:00,14753,9,0,
3385749,05:11:00,05:11:00,14754,10,2077.0444,
3385749,05:12:00,05:12:00,14755,11,2825.0408,
3385749,05:14:00,05:14:00,14756,12,4598.22,
3385749,05:16:00,05:16:00,14757,13,5479.843,
3385749,05:18:00,05:18:00,14758,14,7374.077,
3385749,05:19:00,05:19:00,14759,15,8405.211,
3385749,05:21:00,05:21:00,14760,16,9669.782,
3385749,05:23:00,05:23:00,14761,17,10917.642,
3385749,05:25:00,05:25:00,10626,18,12324.788,
3385752,05:28:00,05:28:00,14753,9,0,
3385752,05:31:00,05:31:00,14754,10,2077.0444,
3385752,05:32:00,05:32:00,14755,11,2825.0408,
3385752,05:34:00,05:34:00,14756,12,4598.22,
3385752,05:36:00,05:36:00,14757,13,5479.843,
3385752,05:38:00,05:38:00,14758,14,7374.077,
3385752,05:39:00,05:39:00,14759,15,8405.211,
3385752,05:41:00,05:41:00,14760,16,9669.782,
3385752,05:43:00,05:43:00,14761,17,10917.642,
3385752,05:45:00,05:45:00,10626,18,12324.788,
3385755,05:48:00,05:48:00,14753,9,0,
3385755,05:51:00,05:51:00,14754,10,2077.0444,
3385755,05:52:00,05:52:00,14755,11,2825.0408,
3385755,05:54:00,05:54:00,14756,12,4598.22,
3385755,05:56:00,05:56:00,14757,13,5479.843,
3385755,05:58:00,05:58:00,14758,14,7374.077,
3385755,05:59:00,05:59:00,14759,15,8405.211,
3385755,06:01:00,06:01:00,14760,16,9669.782,
3385755,06:03:00,06:03:00,14761,17,10917.642,
3385755,06:05:00,06:05:00,10626,18,12324.788,
3385758,06:08:00,06:08:00,14753,9,0,
3385758,06:11:00,06:11:00,14754,10,2077.0444,
3385758,06:12:00,06:12:00,14755,11,2825.0408,
3385758,06:14:00,06:14:00,14756,12,4598.22,
3385758,06:16:00,06:16:00,14757,13,5479.843,
3385758,06:18:00,06:18:00,14758,14,7374.077,
3385758,06:19:00,06:19:00,14759,15,8405.211,
3385758,06:21:00,06:21:00,14760,16,9669.782,
3385758,06:23:00,06:23:00,14761,17,10917.642,
3385758,06:25:00,06:25:00,10626,18,12324.788,
3385761,06:28:00,06:28:00,14753,9,0,
3385761,06:31:00,06:31:00,14754,10,2077.0444,
3385761,06:32:00,06:32:00,14755,11,2825.0408,
3385761,06:34:00,06:34:00,14756,12,4598.22,
3385761,06:36:00,06:36:00,14757,13,5479.843,
3385761,06:38:00,06:38:00,14758,14,7374.077,
3385761,06:39:00,06:39:00,14759,15,8405.211,
3385761,06:41:00,06:41:00,14760,16,9669.782,
3385761,06:43:00,06:43:00,14761,17,10917.642,
3385761,06:45:00,06:45:00,10626,18,12324.788,
3385764,06:48:00,06:48:00,14753,9,0,
3385764,06:51:00,06:51:00,14754,10,2077.0444,
3385764,06:52:00,06:52:00,14755,11,2825.0408,
3385764,06:54:00,06:54:00,14756,12,4598.22,
3385764,06:56:00,06:56:00,14757,13,5479.843,
3385764,06:58:00,06:58:00,14758,14,7374.077,
3385764,06:59:00,06:59:00,14759,15,8405.211,
3385764,07:01:00,07:01:00,14760,16,9669.782,
3385764,07:03:00,07:03:00,14761,17,10917.642,
3385764,07:05:00,07:05:00,10626,18,12324.788,
3385767,07:08:00,07:08:00,14753,9,0,
3385767,07:11:00,07:11:00,14754,10,2077.0444,
3385767,07:12:00,07:12:00,14755,11,2825.0408,
3385767,07:14:00,07:14:00,14756,12,4598.22,
3385767,07:16:00,07:16:00,14757,13,5479.843,
3385767,07:18:00,07:18:00,14758,14,7374.077,
3385767,07:19:00,07:19:00,14759,15,8405.211,
3385767,07:21:00,07:21:00,14760,16,9669.782,
3385767,07:23:00,07:23:00,14761,17,10917.642,
3385767,07:25:00,07:25:00,10626,18,12324.788,
3385770,07:28:00,07:28:00,14753,9,0,
3385770,07:31:00,07:31:00,14754,10,2077.0444,
3385770,07:32:00,07:32:00,14755,11,2825.0408,
3385770,07:34:00,07:34:00,14756,12,4598.22,
3385770,07:36:00,07:36:00,14757,13,5479.843,
3385770,07:38:00,07:38:00,14758,14,7374.077,
3385770,07:39:00,07:39:00,14759,15,8405.211,
3385770,07:41:00,07:41:00,14760,16,9669.782,
3385770,07:43:00,07:43:00,14761,17,10917.642,
3385770,07:45:00,07:45:00,10626,18,12324.788,
3385773,07:48:00,07:48:00,14753,9,0,
3385773,07:51:00,07:51:00,14754,10,2077.0444,
3385773,07:52:00,07:52:00,14755,11,2825.0408,
3385773,07:54:00,07:54:00,14756,12,4598.22,
3385773,07:56:00,07:56:00,14757,13,5479.843,
3385773,07:58:00,07:58:00,14758,14,7374.077,
3385773,07:59:00,07:59:00,14759,15,8405.211,
3385773,08:01:00,08:01:00,14760,16,9669.782,
3385773,08:03:00,08:03:00,14761,17,10917.642,
3385773,08:05:00,08:05:00,10626,18,12324.788,
3385776,08:08:00,08:08:00,14753,9,0,
3385776,08:11:00,08:11:00,14754,10,2077.0444,
3385776,08:12:00,08:12:00,14755,11,2825.0408,
3385776,08:14:00,08:14:00,14756,12,4598.22,
3385776,08:16:00,08:16:00,14757,13,5479.843,
3385776,08:18:00,08:18:00,14758,14,7374.077,
3385776,08:19:00,08:19:00,14759,15,8405.211,
3385776,08:21:00,08:21:00,14760,16,9669.782,
3385776,08:23:00,08:23:00,14761,17,10917.642,
3385776,08:25:00,08:25:00,10626,18,12324.788,
3385779,08:28:00,08:28:00,14753,9,0,
3385779,08:31:00,08:31:00,14754,10,2077.0444,
3385779,08:32:00,08:32:00,14755,11,2825.0408,
3385779,08:34:00,08:34:00,14756,12,4598.22,
3385779,08:36:00,08:36:00,14757,13,5479.843,
3385779,08:38:00,08:38:00,14758,14,7374.077,
3385779,08:39:00,08:39:00,14759,15,8405.211,
3385779,08:41:00,08:41:00,14760,16,9669.782,
3385779,08:43:00,08:43:00,14761,17,10917.642,
3385779,08:45:00,08:45:00,10626,18,12324.788,
3385782,08:48:00,08:48:00,14753,9,0,
3385782,08:51:00,08:51:00,14754,10,2077.0444,
3385782,08:52:00,08:52:00,14755,11,2825.0408,
3385782,08:54:00,08:54:00,14756,12,4598.22,
3385782,08:56:00,08:56:00,14757,13,5479.843,
3385782,08:58:00,08:58:00,14758,14,7374.077,
3385782,08:59:00,08:59:00,14759,15,8405.211,
3385782,09:01:00,09:01:00,14760,16,9669.782,
3385782,09:03:00,09:03:00,14761,17,10917.642,
3385782,09:05:00,09:05:00,10626,18,12324.788,
3385785,09:08:00,09:08:00,14753,9,0,
3385785,09:11:00,09:11:00,14754,10,2077.0444,
3385785,09:12:00,09:12:00,14755,11,2825.0408,
3385785,09:14:00,09:14:00,14756,12,4598.22,
3385785,09:16:00,09:16:00,14757,13,5479.843,
3385785,09:18:00,09:18:00,14758,14,7374.077,
3385785,09:19:00,09:19:00,14759,15,8405.211,
3385785,09:21:00,09:21:00,14760,16,9669.782,
3385785,09:23:00,09:23:00,14761,17,10917.642,
3385785,09:25:00,09:25:00,10626,18,12324.788,
3385788,09:28:00,09:28:00,14753,9,0,
3385788,09:31:00,09:31:00,14754,10,2077.0444,
3385788,09:32:00,09:32:00,14755,11,2825.0408,
3385788,09:34:00,09:34:00,14756,12,4598.22,
3385788,09:36:00,09:36:00,14757,13,5479.843,
3385788,09:38:00,09:38:00,14758,14,7374.077,
3385788,09:39:00,09:39:00,14759,15,8405.211,
3385788,09:41:00,09:41:00,14760,16,9669.782,
3385788,09:43:00,09:43:00,14761,17,10917.642,
3385788,09:45:00,09:45:00,10626,18,12324.788,
3385791,09:48:00,09:48:00,14753,9,0,
3385791,09:51:00,09:51:00,14754,10,2077.0444,
3385791,09:52:00,09:52:00,14755,11,2825.0408,
3385791,09:54:00,09:54:00,14756,12,4598.22,
3385791,09:56:00,09:56:00,14757,13,5479.843,
3385791,09:58:00,09:58:00,14758,14,7374.077,
3385791,09:59:00,09:59:00,14759,15,8405.211,
3385791,10:01:00,10:01:00,14760,16,9669.782,
3385791,10:03:00,10:03:00,14761,17,10917.642,
3385791,10:05:00,10:05:00,10626,18,12324.788,
3385794,10:08:00,10:08:00,14753,9,0,
3385794,10:11:00,10:11:00,14754,10,2077.0444,
3385794,10:12:00,10:12:00,14755,11,2825.0408,
3385794,10:14:00,10:14:00,14756,12,4598.22,
3385794,10:16:00,10:16:00,14757,13,5479.843,
3385794,10:18:00,10:18:00,14758,14,7374.077,
3385794,10:19:00,10:19:00,14759,15,8405.211,
3385794,10:21:00,10:21:00,14760,16,9669.782,
3385794,10:23:00,10:23:00,14761,17,10917.642,
3385794,10:25:00,10:25:00,10626,18,12324.788,
3385797,10:28:00,10:28:00,14753,9,0,
3385797,10:31:00,10:31:00,14754,10,2077.0444,
3385797,10:32:00,10:32:00,14755,11,2825.0408,
3385797,10:34:00,10:34:00,14756,12,4598.22,
3385797,10:36:00,10:36:00,14757,13,5479.843,
3385797,10:38:00,10:38:00,14758,14,7374.077,
3385797,10:39:00,10:39:00,14759,15,8405.211,
3385797,10:41:00,10:41:00,14760,16,9669.782,
3385797,10:43:00,10:43:00,14761,17,10917.642,
3385797,10:45:00,10:45:00,10626,18,12324.788,
3385800,10:48:00,10:48:00,14753,9,0,
3385800,10:51:00,10:51:00,14754,10,2077.0444,
3385800,10:52:00,10:52:00,14755,11,2825.0408,
3385800,10:54:00,10:54:00,14756,12,4598.22,
3385800,10:56:00,10:56:00,14757,13,5479.843,
3385800,10:58:00,10:58:00,14758,14,7374.077,
3385800,10:59:00,10:59:00,14759,15,8405.211,
3385800,11:01:00,11:01:00,14760,16,9669.782,
3385800,11:03:00,11:03:00,14761,17,10917.642,
3385800,11:05:00,11:05:00,10626,18,12324.788,
3385803,11:08:00,11:08:00,14753,9,0,
3385803,11:11:00,11:11:00,14754,10,2077.0444,
3385803,11:12:00,11:12:00,14755,11,2825.0408,
3385803,11:14:00,11:14:00,14756,12,4598.22,
3385803,11:16:00,11:16:00,14757,13,5479.843,
3385803,11:18:00,11:18:00,14758,14,7374.077,
3385803,11:19:00,11:19:00,14759,15,8405.211,
3385803,11:21:00,11:21:00,14760,16,9669.782,
3385803,11:23:00,11:23:00,14761,17,10917.642,
3385803,11:25:00,11:25:00,10626,18,12324.788,
3385806,11:28:00,11:28:00,14753,9,0,
3385806,11:31:00,11:31:00,14754,10,2077.0444,
3385806,11:32:00,11:32:00,14755,11,2825.0408,
3385806,11:34:00,11:34:00,14756,12,4598.22,
3385806,11:36:00,11:36:00,14757,13,5479.843,
3385806,11:38:00,11:38:00,14758,14,7374.077,
3385806,11:39:00,11:39:00,14759,15,8405.211,
3385806,11:41:00,11:41:00,14760,16,9669.782,
3385806,11:43:00,11:43:00,14761,17,10917.642,
3385806,11:45:00,11:45:00,10626,18,12324.788,
3385809,11:48:00,11:48:00,14753,9,0,
3385809,11:51:00,11:51:00,14754,10,2077.0444,
3385809,11:52:00,11:52:00,14755,11,2825.0408,
3385809,11:54:00,11:54:00,14756,12,4598.22,
3385809,11:56:00,11:56:00,14757,13,5479.843,
3385809,11:58:00,11:58:00,14758,14,7374.077,
3385809,11:59:00,11:59:00,14759,15,8405.211,
3385809,12:01:00,12:01:00,14760,16,9669.782,
3385809,12:03:00,12:03:00,14761,17,10917.642,
3385809,12:05:00,12:05:00,10626,18,12324.788,
3385812,12:08:00,12:08:00,14753,9,0,
3385812,12:11:00,12:11:00,14754,10,2077.0444,
3385812,12:12:00,12:12:00,14755,11,2825.0408,
3385812,12:14:00,12:14:00,14756,12,4598.22,
3385812,12:16:00,12:16:00,14757,13,5479.843,
3385812,12:18:00,12:18:00,14758,14,7374.077,
3385812,12:19:00,12:19:00,14759,15,8405.211,
3385812,12:21:00,12:21:00,14760,16,9669.782,
3385812,12:23:00,12:23:00,14761,17,10917.642,
3385812,12:25:00,12:25:00,10626,18,12324.788,
3385815,12:28:00,12:28:00,14753,9,0,
3385815,12:31:00,12:31:00,14754,10,2077.0444,
3385815,12:32:00,12:32:00,14755,11,2825.0408,
3385815,12:34:00,12:34:00,14756,12,4598.22,
3385815,12:36:00,12:36:00,14757,13,5479.843,
3385815,12:38:00,12:38:00,14758,14,7374.077,
3385815,12:39:00,12:39:00,14759,15,8405.211,
3385815,12:41:00,12:41:00,14760,16,9669.782,
3385815,12:43:00,12:43:00,14761,17,10917.642,
3385815,12:45:00,12:45:00,10626,18,12324.788,
3385818,12:48:00,12:48:00,14753,9,0,
3385818,12:51:00,12:51:00,14754,10,2077.0444,
3385818,12:52:00,12:52:00,14755,11,2825.0408,
3385818,12:54:00,12:54:00,14756,12,4598.22,
3385818,12:56:00,12:56:00,14757,13,5479.843,
3385818,12:58:00,12:58:00,14758,14,7374.077,
3385818,12:59:00,12:59:00,14759,15,8405.211,
3385818,13:01:00,13:01:00,14760,16,9669.782,
3385818,13:03:00,13:03:00,14761,17,10917.642,
3385818,13:05:00,13:05:00,10626,18,12324.788,
3385821,13:08:00,13:08:00,14753,9,0,
3385821,13:11:00,13:11:00,14754,10,2077.0444,
3385821,13:12:00,13:12:00,14755,11,2825.0408,
3385821,13:14:00,13:14:00,14756,12,4598.22,
3385821,13:16:00,13:16:00,14757,13,5479.843,
3385821,13:18:00,13:18:00,14758,14,7374.077,
3385821,13:19:00,13:19:00,14759,15,8405.211,
3385821,13:21:00,13:21:00,14760,16,9669.782,
3385821,13:23:00,13:23:00,14761,17,10917.642,
3385821,13:25:00,13:25:00,10626,18,12324.788,
3385824,13:28:00,13:28:00,14753,9,0,
3385824,13:31:00,13:31:00,14754,10,2077.0444,
3385824,13:32:00,13:32:00,14755,11,2825.0408,
3385824,13:34:00,13:34:00,14756,12,4598.22,
3385824,13:36:00,13:36:00,14757,13,5479.843,
3385824,13:38:00,13:38:00,14758,14,7374.077,
3385824,13:39:00,13:39:00,14759,15,8405.211,
3385824,13:41:00,13:41:00,14760,16,9669.782,
3385824,13:43:00,13:43:00,14761,17,10917.642,
3385824,13:45:00,13:45:00,10626,18,12324.788,
3385827,13:48:00,13:48:00,14753,9,0,
3385827,13:51:00,13:51:00,14754,10,2077.0444,
3385827,13:52:00,13:52:00,14755,11,2825.0408,
3385827,13:54:00,13:54:00,14756,12,4598.22,
3385827,13:56:00,13:56:00,14757,13,5479.843,
3385827,13:58:00,13:58:00,14758,14,7374.077,
3385827,13:59:00,13:59:00,14759,15,8405.211,
3385827,14:01:00,14:01:00,14760,16,9669.782,
3385827,14:03:00,14:03:00,14761,17,10917.642,
3385827,14:05:00,14:05:00,10626,18,12324.788,
3385830,14:08:00,14:08:00,14753,9,0,
3385830,14:11:00,14:11:00,14754,10,2077.0444,
3385830,14:12:00,14:12:00,14755,11,2825.0408,
3385830,14:14:00,14:14:00,14756,12,4598.22,
3385830,14:16:00,14:16:00,14757,13,5479.843,
3385830,14:18:00,14:18:00,14758,14,7374.077,
3385830,14:19:00,14:19:00,14759,15,8405.211,
3385830,14:21:00,14:21:00,14760,16,9669.782,
3385830,14:23:00,14:23:00,14761,17,10917.642,
3385830,14:25:00,14:25:00,10626,18,12324.788,
3385833,14:28:00,14:28:00,14753,9,0,
3385833,14:31:00,14:31:00,14754,10,2077.0444,
3385833,14:32:00,14:32:00,14755,11,2825.0408,
3385833,14:34:00,14:34:00,14756,12,4598.22,
3385833,14:36:00,14:36:00,14757,13,5479.843,
3385833,14:38:00,14:38:00,14758,14,7374.077,
3385833,14:39:00,14:39:00,14759,15,8405.211,
3385833,14:41:00,14:41:00,14760,16,9669.782,
3385833,14:43:00,14:43:00,14761,17,10917.642,
3385833,14:45:00,14:45:00,10626,18,12324.788,
3385836,14:48:00,14:48:00,14753,9,0,
3385836,14:51:00,14:51:00,14754,10,2077.0444,
3385836,14:52:00,14:52:00,14755,11,2825.0408,
3385836,14:54:00,14:54:00,14756,12,4598.22,
3385836,14:56:00,14:56:00,14757,13,5479.843,
3385836,14:58:00,14:58:00,14758,14,7374.077,
3385836,14:59:00,14:59:00,14759,15,8405.211,
3385836,15:01:00,15:01:00,14760,16,9669.782,
3385836,15:03:00,15:03:00,14761,17,10917.642,
3385836,15:05:00,15:05:00,10626,18,12324.788,
3385839,15:08:00,15:08:00,14753,9,0,
3385839,15:11:00,15:11:00,14754,10,2077.0444,
3385839,15:12:00,15:12:00,14755,11,2825.0408,
3385839,15:14:00,15:14:00,14756,12,4598.22,
3385839,15:16:00,15:16:00,14757,13,5479.843,
3385839,15:18:00,15:18:00,14758,14,7374.077,
3385839,15:19:00,15:19:00,14759,15,8405.211,
3385839,15:21:00,15:21:00,14760,16,9669.782,
3385839,15:23:00,15:23:00,14761,17,10917.642,
3385839,15:25:00,15:25:00,10626,18,12324.788,
3385842,15:28:00,15:28:00,14753,9,0,
3385842,15:31:00,15:31:00,14754,10,2077.0444,
3385842,15:32:00,15:32:00,14755,11,2825.0408,
3385842,15:34:00,15:34:00,14756,12,4598.22,
3385842,15:36:00,15:36:00,14757,13,5479.843,
3385842,15:38:00,15:38:00,14758,14,7374.077,
3385842,15:39:00,15:39:00,14759,15,8405.211,
3385842,15:41:00,15:41:00,14760,16,9669.782,
3385842,15:43:00,15:43:00,14761,17,10917.642,
3385842,15:45:00,15:45:00,10626,18,12324.788,
3385845,15:48:00,15:48:00,14753,9,0,
3385845,15:51:00,15:51:00,14754,10,2077.0444,
3385845,15:52:00,15:52:00,14755,11,2825.0408,
3385845,15:54:00,15:54:00,14756,12,4598.22,
3385845,15:56:00,15:56:00,14757,13,5479.843,
3385845,15:58:00,15:58:00,14758,14,7374.077,
3385845,15:59:00,15:59:00,14759,15,8405.211,
3385845,16:01:00,16:01:00,14760,16,9669.782,
3385845,16:03:00,16:03:00,14761,17,10917.642,
3385845,16:05:00,16:05:00,10626,18,12324.788,
3385848,16:08:00,16:08:00,14753,9,0,
3385848,16:11:00,16:11:00,14754,10,2077.0444,
3385848,16:12:00,16:12:00,14755,11,2825.0408,
3385848,16:14:00,16:14:00,14756,12,4598.22,
3385848,16:16:00,16:16:00,14757,13,5479.843,
3385848,16:18:00,16:18:00,14758,14,7374.077,
3385848,16:19:00,16:19:00,14759,15,8405.211,
3385848,16:21:00,16:21:00,14760,16,9669.782,
3385848,16:23:00,16:23:00,14761,17,10917.642,
3385848,16:25:00,16:25:00,10626,18,12324.788,
3385851,16:28:00,16:28:00,14753,9,0,
3385851,16:31:00,16:31:00,14754,10,2077.0444,
3385851,16:32:00,16:32:00,14755,11,2825.0408,
3385851,16:34:00,16:34:00,14756,12,4598.22,
3385851,16:36:00,16:36:00,14757,13,5479.843,
3385851,16:38:00,16:38:00,14758,14,7374.077,
3385851,16:39:00,16:39:00,14759,15,8405.211,
3385851,16:41:00,16:41:00,14760,16,9669.782,
3385851,16:43:00,16:43:00,14761,17,10917.642,
3385851,16:45:00,16:45:00,10626,18,12324.788,
3385854,16:48:00,16:48:00,14753,9,0,
3385854,16:51:00,16:51:00,14754,10,2077.0444,
3385854,16:52:00,16:52:00,14755,11,2825.0408,
3385854,16:54:00,16:54:00,14756,12,4598.22,
3385854,16:56:00,16:56:00,14757,13,5479.843,
3385854,16:58:00,16:58:00,14758,14,7374.077,
3385854,16:59:00,16:59:00,14759,15,8405.211,
3385854,17:01:00,17:01:00,14760,16,9669.782,
3385854,17:03:00,17:03:00,14761,17,10917.642,
3385854,17:05:00,17:05:00,10626,18,12324.788,
3385857,17:08:00,17:08:00,14753,9,0,
3385857,17:11:00,17:11:00,14754,10,2077.0444,
3385857,17:12:00,17:12:00,14755,11,2825.0408,
3385857,17:14:00,17:14:00,14756,12,4598.22,
3385857,17:16:00,17:16:00,14757,13,5479.843,
3385857,17:18:00,17:18:00,14758,14,7374.077,
3385857,17:19:00,17:19:00,14759,15,8405.211,
3385857,17:21:00,17:21:00,14760,16,9669.782,
3385857,17:23:00,17:23:00,14761,17,10917.642,
3385857,17:25:00,17:25:00,10626,18,12324.788,
3385860,17:28:00,17:28:00,14753,9,0,
3385860,17:31:00,17:31:00,14754,10,2077.0444,
3385860,17:32:00,17:32:00,14755,11,2825.0408,
3385860,17:34:00,17:34:00,14756,12,4598.22,
3385860,17:36:00,17:36:00,14757,13,5479.843,
3385860,17:38:00,17:38:00,14758,14,7374.077,
3385860,17:39:00,17:39:00,14759,15,8405.211,
3385860,17:41:00,17:41:00,14760,16,9669.782,
3385860,17:43:00,17:43:00,14761,17,10917.642,
3385860,17:45:00,17:45:00,10626,18,12324.788,
3385863,17:48:00,17:48:00,14753,9,0,
3385863,17:51:00,17:51:00,14754,10,2077.0444,
3385863,17:52:00,17:52:00,14755,11,2825.0408,
3385863,17:54:00,17:54:00,14756,12,4598.22,
3385863,17:56:00,17:56:00,14757,13,5479.843,
3385863,17:58:00,17:58:00,14758,14,7374.077,
3385863,17:59:00,17:59:00,14759,15,8405.211,
3385863,18:01:00,18:01:00,14760,16,9669.782,
3385863,18:03:00,18:03:00,14761,17,10917.642,
3385863,18:05:00,18:05:00,10626,18,12324.788,
3385866,18:08:00,18:08:00,14753,9,0,
3385866,18:11:00,18:11:00,14754,10,2077.0444,
3385866,18:12:00,18:12:00,14755,11,2825.0408,
3385866,18:14:00,18:14:00,14756,12,4598.22,
3385866,18:16:00,18:16:00,14757,13,5479.843,
3385866,18:18:00,18:18:00,14758,14,7374.077,
3385866,18:19:00,18:19:00,14759,15,8405.211,
3385866,18:21:00,18:21:00,14760,16,9669.782,
3385866,18:23:00,18:23:00,14761,17,10917.642,
3385866,18:25:00,18:25:00,10626,18,12324.788,
3385869,18:28:00,18:28:00,14753,9,0,
3385869,18:31:00,18:31:00,14754,10,2077.0444,
3385869,18:32:00,18:32:00,14755,11,2825.0408,
3385869,18:34:00,18:34:00,14756,12,4598.22,
3385869,18:36:00,18:36:00,14757,13,5479.843,
3385869,18:38:00,18:38:00,14758,14,7374.077,
3385869,18:39:00,18:39:00,14759,15,8405.211,
3385869,18:41:00,18:41:00,14760,16,9669.782,
3385869,18:43:00,18:43:00,14761,17,10917.642,
3385869,18:45:00,18:45:00,10626,18,12324.788,
3385872,18:48:00,18:48:00,14753,9,0,
3385872,18:51:00,18:51:00,14754,10,2077.0444,
3385872,18:52:00,18:52:00,14755,11,2825.0408,
3385872,18:54:00,18:54:00,14756,12,4598.22,
3385872,18:56:00,18:56:00,14757,13,5479.843,
3385872,18:58:00,18:58:00,14758,14,7374.077,
3385872,18:59:00,18:59:00,14759,15,8405.211,
3385872,19:01:00,19:01:00,14760,16,9669.782,
3385872,19:03:00,19:03:00,14761,17,10917.642,
3385872,19:05:00,19:05:00,10626,18,12324.788,
3385875,19:08:00,19:08:00,14753,9,0,
3385875,19:11:00,19:11:00,14754,10,2077.0444,
3385875,19:12:00,19:12:00,14755,11,2825.0408,
3385875,19:14:00,19:14:00,14756,12,4598.22,
3385875,19:16:00,19:16:00,14757,13,5479.843,
3385875,19:18:00,19:18:00,14758,14,7374.077,
3385875,19:19:00,19:19:00,14759,15,8405.211,
3385875,19:21:00,19:21:00,14760,16,9669.782,
3385875,19:23:00,19:23:00,14761,17,10917.642,
3385875,19:25:00,19:25:00,10626,18,12324.788,
3385878,19:28:00,19:28:00,14753,9,0,
3385878,19:31:00,19:31:00,14754,10,2077.0444,
3385878,19:32:00,19:32:00,14755,11,2825.0408,
3385878,19:34:00,19:34:00,14756,12,4598.22,
3385878,19:36:00,19:36:00,14757,13,5479.843,
3385878,19:38:00,19:38:00,14758,14,7374.077,
3385878,19:39:00,19:39:00,14759,15,8405.211,
3385878,19:41:00,19:41:00,14760,16,9669.782,
3385878,19:43:00,19:43:00,14761,17,10917.642,
3385878,19:45:00,19:45:00,10626,18,12324.788,
3385881,19:48:00,19:48:00,14753,9,0,
3385881,19:51:00,19:51:00,14754,10,2077.0444,
3385881,19:52:00,19:52:00,14755,11,2825.0408,
3385881,19:54:00,19:54:00,14756,12,4598.22,
3385881,19:56:00,19:56:00,14757,13,5479.843,
3385881,19:58:00,19:58:00,14758,14,7374.077,
3385881,19:59:00,19:59:00,14759,15,8405.211,
3385881,20:01:00,20:01:00,14760,16,9669.782,
3385881,20:03:00,20:03:00,14761,17,10917.642,
3385881,20:05:00,20:05:00,10626,18,12324.788,
3385884,20:08:00,20:08:00,14753,9,0,
3385884,20:11:00,20:11:00,14754,10,2077.0444,
3385884,20:12:00,20:12:00,14755,11,2825.0408,
3385884,20:14:00,20:14:00,14756,12,4598.22,
3385884,20:16:00,20:16:00,14757,13,5479.843,
3385884,20:18:00,20:18:00,14758,14,7374.077,
3385884,20:19:00,20:19:00,14759,15,8405.211,
3385884,20:21:00,20:21:00,14760,16,9669.782,
3385884,20:23:00,20:23:00,14761,17,10917.642,
3385884,20:25:00,20:25:00,10626,18,12324.788,
3385887,20:28:00,20:28:00,14753,9,0,
3385887,20:31:00,20:31:00,14754,10,2077.0444,
3385887,20:32:00,20:32:00,14755,11,2825.0408,
3385887,20:34:00,20:34:00,14756,12,4598.22,
3385887,20:36:00,20:36:00,14757,13,5479.843,
3385887,20:38:00,20:38:00,14758,14,7374.077,
3385887,20:39:00,20:39:00,14759,15,8405.211,
3385887,20:41:00,20:41:00,14760,16,9669.782,
3385887,20:43:00,20:43:00,14761,17,10917.642,
3385887,20:45:00,20:45:00,10626,18,12324.788,
3385890,20:48:00,20:48:00,14753,9,0,
3385890,20:51:00,20:51:00,14754,10,2077.0444,
3385890,20:52:00,20:52:00,14755,11,2825.0408,
3385890,20:54:00,20:54:00,14756,12,4598.22,
3385890,20:56:00,20:56:00,14757,13,5479.843,
3385890,20:58:00,20:58:00,14758,14,7374.077,
3385890,20:59:00,20:59:00,14759,15,8405.211,
3385890,21:01:00,21:01:00,14760,16,9669.782,
3385890,21:03:00,21:03:00,14761,17,10917.642,
3385890,21:05:00,21:05:00,10626,18,12324.788,
3385893,21:08:00,21:08:00,14753,9,0,
3385893,21:11:00,21:11:00,14754,10,2077.0444,
3385893,21:12:00,21:12:00,14755,11,2825.0408,
3385893,21:14:00,21:14:00,14756,12,4598.22,
3385893,21:16:00,21:16:00,14757,13,5479.843,
3385893,21:18:00,21:18:00,14758,14,7374.077,
3385893,21:19:00,21:19:00,14759,15,8405.211,
3385893,21:21:00,21:21:00,14760,16,9669.782,
3385893,21:23:00,21:23:00,14761,17,10917.642,
3385893,21:25:00,21:25:00,10626,18,12324.788,
3385896,21:28:00,21:28:00,14753,9,0,
3385896,21:31:00,21:31:00,14754,10,2077.0444,
3385896,21:32:00,21:32:00,14755,11,2825.0408,
3385896,21:34:00,21:34:00,14756,12,4598.22,
3385896,21:36:00,21:36:00,14757,13,5479.843,
3385896,21:38:00,21:38:00,14758,14,7374.077,
3385896,21:39:00,21:39:00,14759,15,8405.211,
3385896,21:41:00,21:41:00,14760,16,9669.782,
3385896,21:43:00,21:43:00,14761,17,10917.642,
3385896,21:45:00,21:45:00,10626,18,12324.788,
3385899,21:48:00,21:48:00,14753,9,0,
3385899,21:51:00,21:51:00,14754,10,2077.0444,
3385899,21:52:00,21:52:00,14755,11,2825.0408,
3385899,21:54:00,21:54:00,14756,12,4598.22,
3385899,21:56:00,21:56:00,14757,13,5479.843,
3385899,21:58:00,21:58:00,14758,14,7374.077,
3385899,21:59:00,21:59:00,14759,15,8405.211,
3385899,22:01:00,22:01:00,14760,16,9669.782,
3385899,22:03:00,22:03:00,14761,17,10917.642,
3385899,22:05:00,22:05:00,10626,18,12324.788,
3385902,22:08:00,22:08:00,14753,9,0,
3385902,22:11:00,22:11:00,14754,10,2077.0444,
3385902,22:12:00,22:12:00,14755,11,2825.0408,
3385902,22:14:00,22:14:00,14756,12,4598.22,
3385902,22:16:00,22:16:00,14757,13,5479.843,
3385902,22:18:00,22:18:00,14758,14,7374.077,
3385902,22:19:00,22:19:00,14759,15,8405.211,
3385902,22:21:00,22:21:00,14760,16,9669.782,
3385902,22:23:00,22:23:00,14761,17,10917.642,
3385902,22:25:00,22:25:00,10626,18,12324.788,
3385905,22:28:00,22:28:00,14753,9,0,
3385905,22:31:00,22:31:00,14754,10,2077.0444,
3385905,22:32:00,22:32:00,14755,11,2825.0408,
3385905,22:34:00,22:34:00,14756,12,4598.22,
3385905,22:36:00,22:36:00,14757,13,5479.843,
3385905,22:38:00,22:38:00,14758,14,7374.077,
3385905,22:39:00,22:39:00,14759,15,8405.211,
3385905,22:41:00,22:41:00,14760,16,9669.782,
3385905,22:43:00,22:43:00,14761,17,10917.642,
3385905,22:45:00,22:45:00,10626,18,12324.788,
3385908,22:48:00,22:48:00,14753,9,0,
3385908,22:51:00,22:51:00,14754,10,2077.0444,
3385908,22:52:00,22:52:00,14755,11,2825.0408,
3385908,22:54:00,22:54:00,14756,12,4598.22,
3385908,22:56:00,22:56:00,14757,13,5479.843,
3385908,22:58:00,22:58:00,14758,14,7374.077,
3385908,22:59:00,22:59:00,14759,15,8405.211,
3385908,23:01:00,23:01:00,14760,16,9669.782,
3385908,23:03:00,23:03:00,14761,17,10917.642,
3385908,23:05:00,23:05:00,10626,18,12324.788,
3385911,23:08:00,23:08:00,14753,9,0,
3385911,23:11:00,23:11:00,14754,10,2077.0444,
3385911,23:12:00,23:12:00,14755,11,2825.0408,
3385911,23:14:00,23:14:00,14756,12,4598.22,
3385911,23:16:00,23:16:00,14757,13,5479.843,
3385911,23:18:00,23:18:00,14758,14,7374.077,
3385911,23:19:00,23:19:00,14759,15,8405.211,
3385911,23:21:00,23:21:00,14760,16,9669.782,
3385911,23:23:00,23:23:00,14761,17,10917.642,
3385911,23:25:00,23:25:00,10626,18,12324.788,
3385914,23:28:00,23:28:00,14753,9,0,
3385914,23:31:00,23:31:00,14754,10,2077.0444,
3385914,23:32:00,23:32:00,14755,11,2825.0408,
3385914,23:34:00,23:34:00,14756,12,4598.22,
3385914,23:36:00,23:36:00,14757,13,5479.843,
3385914,23:38:00,23:38:00,14758,14,7374.077,
3385914,23:39:00,23:39:00,14759,15,8405.211,
3385914,23:41:00,23:41:00,14760,16,9669.782,
3385914,23:43:00,23:43:00,14761,17,10917.642,
3385914,23:45:00,23:45:00,10626,18,12324.788,
3385917,23:48:00,23:48:00,14753,9,0,
3385917,23:51:00,23:51:00,14754,10,2077.0444,
3385917,23:52:00,23:52:00,14755,11,2825.0408,
3385917,23:54:00,23:54:00,14756,12,4598.22,
3385917,23:56:00,23:56:00,14757,13,5479.843,
3385917,23:58:00,23:58:00,14758,14,7374.077,
3385917,23:59:00,23:59:00,14759,15,8405.211,
3385917,24:01:00,24:01:00,14760,16,9669.782,
3385917,24:03:00,24:03:00,14761,17,10917.642,
3385917,24:05:00,24:05:00,10626,18,12324.788,
3385920,24:08:00,24:08:00,14753,9,0,
3385920,24:11:00,24:11:00,14754,10,2077.0444,
3385920,24:12:00,24:12:00,14755,11,2825.0408,
3385920,24:14:00,24:14:00,14756,12,4598.22,
3385920,24:16:00,24:16:00,14757,13,5479.843,
3385920,24:18:00,24:18:00,14758,14,7374.077,
3385920,24:19:00,24:19:00,14759,15,8405.211,
3385920,24:21:00,24:21:00,14760,16,9669.782,
3385920,24:23:00,24:23:00,14761,17,10917.642,
3385920,24:25:00,24:25:00,10626,18,12324.788,
3385923,24:38:00,24:38:00,14753,9,0,
3385923,24:41:00,24:41:00,14754,10,2077.0444,
3385923,24:42:00,24:42:00,14755,11,2825.0408,
3385923,24:44:00,24:44:00,14756,12,4598.22,
3385923,24:46:00,24:46:00,14757,13,5479.843,
3385923,24:48:00,24:48:00,14758,14,7374.077,
3385923,24:49:00,24:49:00,14759,15,8405.211,
3385923,24:51:00,24:51:00,14760,16,9669.782,
3385923,24:53:00,24:53:00,14761,17,10917.642,
3385923,24:55:00,24:55:00,10626,18,12324.788,
3389819,04:13:00,04:13:00,10600,9,0,
3389819,04:15:00,04:15:00,10599,10,1287.6212,
3389819,04:18:00,04:18:00,10616,11,3583.6812,
3389819,04:21:00,04:21:00,10617,12,5112.875,
3389819,04:22:00,04:22:00,10618,13,5886.963,
3389819,04:23:00,04:23:00,10619,14,6393.102,
3389819,04:25:00,04:25:00,10620,15,6896.9746,
3389819,04:26:00,04:26:00,13662,16,7425.9487,
3389819,04:28:00,04:28:00,10622,17,8448.401,
3389819,04:29:00,04:29:00,10623,18,8844.24,
3389819,04:33:00,04:33:00,10624,20,11606.011,
3389819,04:35:00,04:35:00,16149,21,13043.305,
3389819,04:37:00,04:37:00,10625,22,14003.085,
3389819,04:40:00,04:40:00,10626,23,16603.053,
3389819,04:42:00,04:42:00,14761,24,18010.307,
3389819,04:45:00,04:45:00,14760,25,19258.166,
3389819,04:48:00,04:48:00,14759,26,20522.738,
3389819,04:49:00,04:49:00,14758,27,21553.871,
3389819,04:52:00,04:52:00,14757,28,23448.105,
3389819,04:55:00,04:55:00,14756,29,24329.729,
3389819,04:58:00,04:58:00,14755,30,26102.908,
3389819,05:00:00,05:00:00,14754,31,26850.904,
3389819,05:03:00,05:03:00,14753,32,28927.95,
3389820,06:22:00,06:22:00,10602,6,0,
3389820,06:27:00,06:27:00,10601,7,4762.3267,
3389820,06:30:00,06:30:00,10600,9,7491.9414,
3389820,06:32:00,06:32:00,10599,10,8794.285,
3389820,06:35:00,06:35:00,10616,11,11090.345,
3389820,06:38:00,06:38:00,10617,12,12619.539,
3389820,06:39:00,06:39:00,10618,13,13393.627,
3389820,06:40:00,06:40:00,10619,14,13899.766,
3389820,06:42:00,06:42:00,10620,15,14403.639,
3389820,06:43:00,06:43:00,13662,16,14932.612,
3389820,06:45:00,06:45:00,10622,17,15955.065,
3389820,06:46:00,06:46:00,10623,18,16350.904,
3389820,06:50:00,06:50:00,10624,20,19112.674,
3389820,06:52:00,06:52:00,16149,21,20549.969,
3389820,06:54:00,06:54:00,10625,22,21509.748,
3389820,06:57:00,06:57:00,10626,23,24109.717,
3389820,06:59:00,06:59:00,14761,24,25516.97,
3389820,07:01:00,07:01:00,14760,25,26764.83,
3389820,07:03:00,07:03:00,14759,26,28029.402,
3389820,07:04:00,07:04:00,14758,27,29060.535,
3389820,07:06:00,07:06:00,14757,28,30954.77,
3389820,07:08:00,07:08:00,14756,29,31836.393,
3389820,07:10:00,07:10:00,14755,30,33609.57,
3389820,07:11:00,07:11:00,14754,31,34357.566,
3389820,07:14:00,07:14:00,14753,32,36434.613,
3389821,08:42:00,08:42:00,10602,6,0,
3389821,08:47:00,08:47:00,10601,7,4762.3267,
3389821,08:50:00,08:50:00,10600,9,7491.9414,
3389821,08:52:00,08:52:00,10599,10,8794.285,
3389821,08:55:00,08:55:00,10616,11,11090.345,
3389821,08:58:00,08:58:00,10617,12,12619.539,
3389821,08:59:00,08:59:00,10618,13,13393.627,
3389821,09:00:00,09:00:00,10619,14,13899.766,
3389821,09:02:00,09:02:00,10620,15,14403.639,
3389821,09:03:00,09:03:00,13662,16,14932.612,
3389821,09:05:00,09:05:00,10622,17,15955.065,
3389821,09:06:00,09:06:00,10623,18,16350.904,
3389821,09:10:00,09:10:00,10624,20,19112.674,
3389821,09:12:00,09:12:00,16149,21,20549.969,
3389821,09:14:00,09:14:00,10625,22,21509.748,
3389821,09:17:00,09:17:00,10626,23,24109.717,
3389821,09:19:00,09:19:00,14761,24,25516.97,
3389821,09:21:00,09:21:00,14760,25,26764.83,
3389821,09:23:00,09:23:00,14759,26,28029.402,
3389821,09:24:00,09:24:00,14758,27,29060.535,
3389821,09:26:00,09:26:00,14757,28,30954.77,
3389821,09:28:00,09:28:00,14756,29,31836.393,
3389821,09:30:00,09:30:00,14755,30,33609.57,
3389821,09:31:00,09:31:00,14754,31,34357.566,
3389821,09:34:00,09:34:00,14753,32,36434.613,
3389822,11:02:00,11:02:00,10602,6,0,
3389822,11:07:00,11:07:00,10601,7,4762.3267,
3389822,11:10:00,11:10:00,10600,9,7491.9414,
3389822,11:12:00,11:12:00,10599,10,8794.285,
3389822,11:15:00,11:15:00,10616,11,11090.345,
3389822,11:18:00,11:18:00,10617,12,12619.539,
3389822,11:19:00,11:19:00,10618,13,13393.627,
3389822,11:20:00,11:20:00,10619,14,13899.766,
3389822,11:22:00,11:22:00,10620,15,14403.639,
3389822,11:23:00,11:23:00,13662,16,14932.612,
3389822,11:25:00,11:25:00,10622,17,15955.065,
3389822,11:26:00,11:26:00,10623,18,16350.904,
3389822,11:30:00,11:30:00,10624,20,19112.674,
3389822,11:32:00,11:32:00,16149,21,20549.969,
3389822,11:34:00,11:34:00,10625,22,21509.748,
3389822,11:37:00,11:37:00,10626,23,24109.717,
3389822,11:39:00,11:39:00,14761,24,25516.97,
3389822,11:41:00,11:41:00,14760,25,26764.83,
3389822,11:43:00,11:43:00,14759,26,28029.402,
3389822,11:44:00,11:44:00,14758,27,29060.535,
3389822,11:46:00,11:46:00,14757,28,30954.77,
3389822,11:48:00,11:48:00,14756,29,31836.393,
3389822,11:50:00,11:50:00,14755,30,33609.57,
3389822,11:51:00,11:51:00,14754,31,34357.566,
3389822,11:54:00,11:54:00,14753,32,36434.613,
3389823,13:22:00,13:22:00,10602,6,0,
3389823,13:27:00,13:27:00,10601,7,4762.3267,
3389823,13:30:00,13:30:00,10600,9,7491.9414,
3389823,13:32:00,13:32:00,10599,10,8794.285,
3389823,13:35:00,13:35:00,10616,11,11090.345,
3389823,13:38:00,13:38:00,10617,12,12619.539,
3389823,13:39:00,13:39:00,10618,13,13393.627,
3389823,13:40:00,13:40:00,10619,14,13899.766,
3389823,13:42:00,13:42:00,10620,15,14403.639,
3389823,13:43:00,13:43:00,13662,16,14932.612,
3389823,13:45:00,13:45:00,10622,17,15955.065,
3389823,13:46:00,13:46:00,10623,18,16350.904,
3389823,13:50:00,13:50:00,10624,20,19112.674,
3389823,13:52:00,13:52:00,16149,21,20549.969,
3389823,13:54:00,13:54:00,10625,22,21509.748,
3389823,13:57:00,13:57:00,10626,23,24109.717,
3389823,13:59:00,13:59:00,14761,24,25516.97,
3389823,14:01:00,14:01:00,14760,25,26764.83,
3389823,14:03:00,14:03:00,14759,26,28029.402,
3389823,14:04:00,14:04:00,14758,27,29060.535,
3389823,14:06:00,14:06:00,14757,28,30954.77,
3389823,14:08:00,14:08:00,14756,29,31836.393,
3389823,14:10:00,14:10:00,14755,30,33609.57,
3389823,14:11:00,14:11:00,14754,31,34357.566,
3389823,14:14:00,14:14:00,14753,32,36434.613,
3389824,15:42:00,15:42:00,10602,6,0,
3389824,15:47:00,15:47:00,10601,7,4762.3267,
3389824,15:50:00,15:50:00,10600,9,7491.9414,
3389824,15:52:00,15:52:00,10599,10,8794.285,
3389824,15:55:00,15:55:00,10616,11,11090.345,
3389824,15:58:00,15:58:00,10617,12,12619.539,
3389824,15:59:00,15:59:00,10618,13,13393.627,
3389824,16:00:00,16:00:00,10619,14,13899.766,
3389824,16:02:00,16:02:00,10620,15,14403.639,
3389824,16:03:00,16:03:00,13662,16,14932.612,
3389824,16:05:00,16:05:00,10622,17,15955.065,
3389824,16:06:00,16:06:00,10623,18,16350.904,
3389824,16:10:00,16:10:00,10624,20,19112.674,
3389824,16:12:00,16:12:00,16149,21,20549.969,
3389824,16:14:00,16:14:00,10625,22,21509.748,
3389824,16:17:00,16:17:00,10626,23,24109.717,
3389824,16:19:00,16:19:00,14761,24,25516.97,
3389824,16:21:00,16:21:00,14760,25,26764.83,
3389824,16:23:00,16:23:00,14759,26,28029.402,
3389824,16:24:00,16:24:00,14758,27,29060.535,
3389824,16:26:00,16:26:00,14757,28,30954.77,
3389824,16:28:00,16:28:00,14756,29,31836.393,
3389824,16:30:00,16:30:00,14755,30,33609.57,
3389824,16:31:00,16:31:00,14754,31,34357.566,
3389824,16:34:00,16:34:00,14753,32,36434.613,
3389841,04:39:00,04:39:00,10600,9,0,
3389841,04:41:00,04:41:00,10599,10,1287.6212,
3389841,04:44:00,04:44:00,10616,11,3583.6812,
3389841,04:47:00,04:47:00,10617,12,5112.875,
3389841,04:48:00,04:48:00,10618,13,5886.963,
3389841,04:49:00,04:49:00,10619,14,6393.102,
3389841,04:51:00,04:51:00,10620,15,6896.9746,
3389841,04:52:00,04:52:00,13662,16,7425.9487,
3389841,04:54:00,04:54:00,10622,17,8448.401,
3389841,04:55:00,04:55:00,10623,18,8844.24,
3389841,04:59:00,04:59:00,10624,20,11606.011,
3389841,05:01:00,05:01:00,16149,21,13043.305,
3389841,05:03:00,05:03:00,10625,22,14003.085,
3389841,05:06:00,05:06:00,10626,23,16603.053,
3389841,05:08:00,05:08:00,14761,24,18010.307,
3389841,05:10:00,05:10:00,14760,25,19258.166,
3389841,05:12:00,05:12:00,14759,26,20522.738,
3389841,05:13:00,05:13:00,14758,27,21553.871,
3389841,05:15:00,05:15:00,14757,28,23448.105,
3389841,05:17:00,05:17:00,14756,29,24329.729,
3389841,05:19:00,05:19:00,14755,30,26102.908,
3389841,05:20:00,05:20:00,14754,31,26850.904,
3389841,05:23:00,05:23:00,14753,32,28927.95,
3389842,06:42:00,06:42:00,10602,6,0,
3389842,06:47:00,06:47:00,10601,7,4762.3267,
3389842,06:50:00,06:50:00,10600,9,7491.9414,
3389842,06:52:00,06:52:00,10599,10,8794.285,
3389842,06:55:00,06:55:00,10616,11,11090.345,
3389842,06:58:00,06:58:00,10617,12,12619.539,
3389842,06:59:00,06:59:00,10618,13,13393.627,
3389842,07:00:00,07:00:00,10619,14,13899.766,
3389842,07:02:00,07:02:00,10620,15,14403.639,
3389842,07:03:00,07:03:00,13662,16,14932.612,
3389842,07:05:00,07:05:00,10622,17,15955.065,
3389842,07:06:00,07:06:00,10623,18,16350.904,
3389842,07:10:00,07:10:00,10624,20,19112.674,
3389842,07:12:00,07:12:00,16149,21,20549.969,
3389842,07:14:00,07:14:00,10625,22,21509.748,
3389842,07:17:00,07:17:00,10626,23,24109.717,
3389842,07:19:00,07:19:00,14761,24,25516.97,
3389842,07:21:00,07:21:00,14760,25,26764.83,
3389842,07:23:00,07:23:00,14759,26,28029.402,
3389842,07:24:00,07:24:00,14758,27,29060.535,
3389842,07:26:00,07:26:00,14757,28,30954.77,
3389842,07:28:00,07:28:00,14756,29,31836.393,
3389842,07:30:00,07:30:00,14755,30,33609.57,
3389842,07:31:00,07:31:00,14754,31,34357.566,
3389842,07:34:00,07:34:00,14753,32,36434.613,
3389843,09:02:00,09:02:00,10602,6,0,
3389843,09:07:00,09:07:00,10601,7,4762.3267,
3389843,09:10:00,09:10:00,10600,9,7491.9414,
3389843,09:12:00,09:12:00,10599,10,8794.285,
3389843,09:15:00,09:15:00,10616,11,11090.345,
3389843,09:18:00,09:18:00,10617,12,12619.539,
3389843,09:19:00,09:19:00,10618,13,13393.627,
3389843,09:20:00,09:20:00,10619,14,13899.766,
3389843,09:22:00,09:22:00,10620,15,14403.639,
3389843,09:23:00,09:23:00,13662,16,14932.612,
3389843,09:25:00,09:25:00,10622,17,15955.065,
3389843,09:26:00,09:26:00,10623,18,16350.904,
3389843,09:30:00,09:30:00,10624,20,19112.674,
3389843,09:32:00,09:32:00,16149,21,20549.969,
3389843,09:34:00,09:34:00,10625,22,21509.748,
3389843,09:37:00,09:37:00,10626,23,24109.717,
3389843,09:39:00,09:39:00,14761,24,25516.97,
3389843,09:41:00,09:41:00,14760,25,26764.83,
3389843,09:43:00,09:43:00,14759,26,28029.402,
3389843,09:44:00,09:44:00,14758,27,29060.535,
3389843,09:46:00,09:46:00,14757,28,30954.77,
3389843,09:48:00,09:48:00,14756,29,31836.393,
3389843,09:50:00,09:50:00,14755,30,33609.57,
3389843,09:51:00,09:51:00,14754,31,34357.566,
3389843,09:54:00,09:54:00,14753,32,36434.613,
3389844,11:22:00,11:22:00,10602,6,0,
3389844,11:27:00,11:27:00,10601,7,4762.3267,
3389844,11:30:00,11:30:00,10600,9,7491.9414,
3389844,11:32:00,11:32:00,10599,10,8794.285,
3389844,11:35:00,11:35:00,10616,11,11090.345,
3389844,11:38:00,11:38:00,10617,12,12619.539,
3389844,11:39:00,11:39:00,10618,13,13393.627,
3389844,11:40:00,11:40:00,10619,14,13899.766,
3389844,11:42:00,11:42:00,10620,15,14403.639,
3389844,11:43:00,11:43:00,13662,16,14932.612,
3389844,11:45:00,11:45:00,10622,17,15955.065,
3389844,11:46:00,11:46:00,10623,18,16350.904,
3389844,11:50:00,11:50:00,10624,20,19112.674,
3389844,11:52:00,11:52:00,16149,21,20549.969,
3389844,11:54:00,11:54:00,10625,22,21509.748,
3389844,11:57:00,11:57:00,10626,23,24109.717,
3389844,11:59:00,11:59:00,14761,24,25516.97,
3389844,12:01:00,12:01:00,14760,25,26764.83,
3389844,12:03:00,12:03:00,14759,26,28029.402,
3389844,12:04:00,12:04:00,14758,27,29060.535,
3389844,12:06:00,12:06:00,14757,28,30954.77,
3389844,12:08:00,12:08:00,14756,29,31836.393,
3389844,12:10:00,12:10:00,14755,30,33609.57,
3389844,12:11:00,12:11:00,14754,31,34357.566,
3389844,12:14:00,12:14:00,14753,32,36434.613,
3389845,13:42:00,13:42:00,10602,6,0,
3389845,13:47:00,13:47:00,10601,7,4762.3267,
3389845,13:50:00,13:50:00,10600,9,7491.9414,
3389845,13:52:00,13:52:00,10599,10,8794.285,
3389845,13:55:00,13:55:00,10616,11,11090.345,
3389845,13:58:00,13:58:00,10617,12,12619.539,
3389845,13:59:00,13:59:00,10618,13,13393.627,
3389845,14:00:00,14:00:00,10619,14,13899.766,
3389845,14:02:00,14:02:00,10620,15,14403.639,
3389845,14:03:00,14:03:00,13662,16,14932.612,
3389845,14:05:00,14:05:00,10622,17,15955.065,
3389845,14:06:00,14:06:00,10623,18,16350.904,
3389845,14:10:00,14:10:00,10624,20,19112.674,
3389845,14:12:00,14:12:00,16149,21,20549.969,
3389845,14:14:00,14:14:00,10625,22,21509.748,
3389845,14:17:00,14:17:00,10626,23,24109.717,
3389845,14:19:00,14:19:00,14761,24,25516.97,
3389845,14:21:00,14:21:00,14760,25,26764.83,
3389845,14:23:00,14:23:00,14759,26,28029.402,
3389845,14:24:00,14:24:00,14758,27,29060.535,
3389845,14:26:00,14:26:00,14757,28,30954.77,
3389845,14:28:00,14:28:00,14756,29,31836.393,
3389845,14:30:00,14:30:00,14755,30,33609.57,
3389845,14:31:00,14:31:00,14754,31,34357.566,
3389845,14:34:00,14:34:00,14753,32,36434.613,
3389846,16:02:00,16:02:00,10602,6,0,
3389846,16:07:00,16:07:00,10601,7,4762.3267,
3389846,16:10:00,16:10:00,10600,9,7491.9414,
3389846,16:12:00,16:12:00,10599,10,8794.285,
3389846,16:15:00,16:15:00,10616,11,11090.345,
3389846,16:18:00,16:18:00,10617,12,12619.539,
3389846,16:19:00,16:19:00,10618,13,13393.627,
3389846,16:20:00,16:20:00,10619,14,13899.766,
3389846,16:22:00,16:22:00,10620,15,14403.639,
3389846,16:23:00,16:23:00,13662,16,14932.612,
3389846,16:25:00,16:25:00,10622,17,15955.065,
3389846,16:26:00,16:26:00,10623,18,16350.904,
3389846,16:30:00,16:30:00,10624,20,19112.674,
3389846,16:32:00,16:32:00,16149,21,20549.969,
3389846,16:34:00,16:34:00,10625,22,21509.748,
3389846,16:37:00,16:37:00,10626,23,24109.717,
3389846,16:39:00,16:39:00,14761,24,25516.97,
3389846,16:41:00,16:41:00,14760,25,26764.83,
3389846,16:43:00,16:43:00,14759,26,28029.402,
3389846,16:44:00,16:44:00,14758,27,29060.535,
3389846,16:46:00,16:46:00,14757,28,30954.77,
3389846,16:48:00,16:48:00,14756,29,31836.393,
3389846,16:50:00,16:50:00,14755,30,33609.57,
3389846,16:51:00,16:51:00,14754,31,34357.566,
3389846,16:54:00,16:54:00,14753,32,36434.613,
3389863,04:59:00,04:59:00,10600,9,0,
3389863,05:01:00,05:01:00,10599,10,1287.6212,
3389863,05:04:00,05:04:00,10616,11,3583.6812,
3389863,05:07:00,05:07:00,10617,12,5112.875,
3389863,05:08:00,05:08:00,10618,13,5886.963,
3389863,05:09:00,05:09:00,10619,14,6393.102,
3389863,05:11:00,05:11:00,10620,15,6896.9746,
3389863,05:12:00,05:12:00,13662,16,7425.9487,
3389863,05:14:00,05:14:00,10622,17,8448.401,
3389863,05:15:00,05:15:00,10623,18,8844.24,
3389863,05:19:00,05:19:00,10624,20,11606.011,
3389863,05:21:00,05:21:00,16149,21,13043.305,
3389863,05:23:00,05:23:00,10625,22,14003.085,
3389863,05:26:00,05:26:00,10626,23,16603.053,
3389863,05:28:00,05:28:00,14761,24,18010.307,
3389863,05:30:00,05:30:00,14760,25,19258.166,
3389863,05:32:00,05:32:00,14759,26,20522.738,
3389863,05:33:00,05:33:00,14758,27,21553.871,
3389863,05:35:00,05:35:00,14757,28,23448.105,
3389863,05:37:00,05:37:00,14756,29,24329.729,
3389863,05:39:00,05:39:00,14755,30,26102.908,
3389863,05:40:00,05:40:00,14754,31,26850.904,
3389863,05:43:00,05:43:00,14753,32,28927.95,
3389864,07:02:00,07:02:00,10602,6,0,
3389864,07:07:00,07:07:00,10601,7,4762.3267,
3389864,07:10:00,07:10:00,10600,9,7491.9414,
3389864,07:12:00,07:12:00,10599,10,8794.285,
3389864,07:15:00,07:15:00,10616,11,11090.345,
3389864,07:18:00,07:18:00,10617,12,12619.539,
3389864,07:19:00,07:19:00,10618,13,13393.627,
3389864,07:20:00,07:20:00,10619,14,13899.766,
3389864,07:22:00,07:22:00,10620,15,14403.639,
3389864,07:23:00,07:23:00,13662,16,14932.612,
3389864,07:25:00,07:25:00,10622,17,15955.065,
3389864,07:26:00,07:26:00,10623,18,16350.904,
3389864,07:30:00,07:30:00,10624,20,19112.674,
3389864,07:32:00,07:32:00,16149,21,20549.969,
3389864,07:34:00,07:34:00,10625,22,21509.748,
3389864,07:37:00,07:37:00,10626,23,24109.717,
3389864,07:39:00,07:39:00,14761,24,25516.97,
3389864,07:41:00,07:41:00,14760,25,26764.83,
3389864,07:43:00,07:43:00,14759,26,28029.402,
3389864,07:44:00,07:44:00,14758,27,29060.535,
3389864,07:46:00,07:46:00,14757,28,30954.77,
3389864,07:48:00,07:48:00,14756,29,31836.393,
3389864,07:50:00,07:50:00,14755,30,33609.57,
3389864,07:51:00,07:51:00,14754,31,34357.566,
3389864,07:54:00,07:54:00,14753,32,36434.613,
3389865,09:22:00,09:22:00,10602,6,0,
3389865,09:27:00,09:27:00,10601,7,4762.3267,
3389865,09:30:00,09:30:00,10600,9,7491.9414,
3389865,09:32:00,09:32:00,10599,10,8794.285,
3389865,09:35:00,09:35:00,10616,11,11090.345,
3389865,09:38:00,09:38:00,10617,12,12619.539,
3389865,09:39:00,09:39:00,10618,13,13393.627,
3389865,09:40:00,09:40:00,10619,14,13899.766,
3389865,09:42:00,09:42:00,10620,15,14403.639,
3389865,09:43:00,09:43:00,13662,16,14932.612,
3389865,09:45:00,09:45:00,10622,17,15955.065,
3389865,09:46:00,09:46:00,10623,18,16350.904,
3389865,09:50:00,09:50:00,10624,20,19112.674,
3389865,09:52:00,09:52:00,16149,21,20549.969,
3389865,09:54:00,09:54:00,10625,22,21509.748,
3389865,09:57:00,09:57:00,10626,23,24109.717,
3389865,09:59:00,09:59:00,14761,24,25516.97,
3389865,10:01:00,10:01:00,14760,25,26764.83,
3389865,10:03:00,10:03:00,14759,26,28029.402,
3389865,10:04:00,10:04:00,14758,27,29060.535,
3389865,10:06:00,10:06:00,14757,28,30954.77,
3389865,10:08:00,10:08:00,14756,29,31836.393,
3389865,10:10:00,10:10:00,14755,30,33609.57,
3389865,10:11:00,10:11:00,14754,31,34357.566,
3389865,10:14:00,10:14:00,14753,32,36434.613,
3389866,11:42:00,11:42:00,10602,6,0,
3389866,11:47:00,11:47:00,10601,7,4762.3267,
3389866,11:50:00,11:50:00,10600,9,7491.9414,
3389866,11:52:00,11:52:00,10599,10,8794.285,
3389866,11:55:00,11:55:00,10616,11,11090.345,
3389866,11:58:00,11:58:00,10617,12,12619.539,
3389866,11:59:00,11:59:00,10618,13,13393.627,
3389866,12:00:00,12:00:00,10619,14,13899.766,
3389866,12:02:00,12:02:00,10620,15,14403.639,
3389866,12:03:00,12:03:00,13662,16,14932.612,
3389866,12:05:00,12:05:00,10622,17,15955.065,
3389866,12:06:00,12:06:00,10623,18,16350.904,
3389866,12:10:00,12:10:00,10624,20,19112.674,
3389866,12:12:00,12:12:00,16149,21,20549.969,
3389866,12:14:00,12:14:00,10625,22,21509.748,
3389866,12:17:00,12:17:00,10626,23,24109.717,
3389866,12:19:00,12:19:00,14761,24,25516.97,
3389866,12:21:00,12:21:00,14760,25,26764.83,
3389866,12:23:00,12:23:00,14759,26,28029.402,
3389866,12:24:00,12:24:00,14758,27,29060.535,
3389866,12:26:00,12:26:00,14757,28,30954.77,
3389866,12:28:00,12:28:00,14756,29,31836.393,
3389866,12:30:00,12:30:00,14755,30,33609.57,
3389866,12:31:00,12:31:00,14754,31,34357.566,
3389866,12:34:00,12:34:00,14753,32,36434.613,
3389867,14:02:00,14:02:00,10602,6,0,
3389867,14:07:00,14:07:00,10601,7,4762.3267,
3389867,14:10:00,14:10:00,10600,9,7491.9414,
3389867,14:12:00,14:12:00,10599,10,8794.285,
3389867,14:15:00,14:15:00,10616,11,11090.345,
3389867,14:18:00,14:18:00,10617,12,12619.539,
3389867,14:19:00,14:19:00,10618,13,13393.627,
3389867,14:20:00,14:20:00,10619,14,13899.766,
3389867,14:22:00,14:22:00,10620,15,14403.639,
3389867,14:23:00,14:23:00,13662,16,14932.612,
3389867,14:25:00,14:25:00,10622,17,15955.065,
3389867,14:26:00,14:26:00,10623,18,16350.904,
3389867,14:30:00,14:30:00,10624,20,19112.674,
3389867,14:32:00,14:32:00,16149,21,20549.969,
3389867,14:34:00,14:34:00,10625,22,21509.748,
3389867,14:37:00,14:37:00,10626,23,24109.717,
3389867,14:39:00,14:39:00,14761,24,25516.97,
3389867,14:41:00,14:41:00,14760,25,26764.83,
3389867,14:43:00,14:43:00,14759,26,28029.402,
3389867,14:44:00,14:44:00,14758,27,29060.535,
3389867,14:46:00,14:46:00,14757,28,30954.77,
3389867,14:48:00,14:48:00,14756,29,31836.393,
3389867,14:50:00,14:50:00,14755,30,33609.57,
3389867,14:51:00,14:51:00,14754,31,34357.566,
3389867,14:54:00,14:54:00,14753,32,36434.613,
3389868,16:22:00,16:22:00,10602,6,0,
3389868,16:27:00,16:27:00,10601,7,4762.3267,
3389868,16:30:00,16:30:00,10600,9,7491.9414,
3389868,16:32:00,16:32:00,10599,10,8794.285,
3389868,16:35:00,16:35:00,10616,11,11090.345,
3389868,16:38:00,16:38:00,10617,12,12619.539,
3389868,16:39:00,16:39:00,10618,13,13393.627,
3389868,16:40:00,16:40:00,10619,14,13899.766,
3389868,16:42:00,16:42:00,10620,15,14403.639,
3389868,16:43:00,16:43:00,13662,16,14932.612,
3389868,16:45:00,16:45:00,10622,17,15955.065,
3389868,16:46:00,16:46:00,10623,18,16350.904,
3389868,16:50:00,16:50:00,10624,20,19112.674,
3389868,16:52:00,16:52:00,16149,21,20549.969,
3389868,16:54:00,16:54:00,10625,22,21509.748,
3389868,16:57:00,16:57:00,10626,23,24109.717,
3389868,16:59:00,16:59:00,14761,24,25516.97,
3389868,17:01:00,17:01:00,14760,25,26764.83,
3389868,17:03:00,17:03:00,14759,26,28029.402,
3389868,17:04:00,17:04:00,14758,27,29060.535,
3389868,17:06:00,17:06:00,14757,28,30954.77,
3389868,17:08:00,17:08:00,14756,29,31836.393,
3389868,17:10:00,17:10:00,14755,30,33609.57,
3389868,17:11:00,17:11:00,14754,31,34357.566,
3389868,17:14:00,17:14:00,14753,32,36434.613,
3389884,05:22:00,05:22:00,10602,6,0,
3389884,05:27:00,05:27:00,10601,7,4762.3267,
3389884,05:30:00,05:30:00,10600,9,7491.9414,
3389884,05:32:00,05:32:00,10599,10,8794.285,
3389884,05:35:00,05:35:00,10616,11,11090.345,
3389884,05:38:00,05:38:00,10617,12,12619.539,
3389884,05:39:00,05:39:00,10618,13,13393.627,
3389884,05:40:00,05:40:00,10619,14,13899.766,
3389884,05:42:00,05:42:00,10620,15,14403.639,
3389884,05:43:00,05:43:00,13662,16,14932.612,
3389884,05:45:00,05:45:00,10622,17,15955.065,
3389884,05:46:00,05:46:00,10623,18,16350.904,
3389884,05:50:00,05:50:00,10624,20,19112.674,
3389884,05:52:00,05:52:00,16149,21,20549.969,
3389884,05:54:00,05:54:00,10625,22,21509.748,
3389884,05:57:00,05:57:00,10626,23,24109.717,
3389884,05:59:00,05:59:00,14761,24,25516.97,
3389884,06:01:00,06:01:00,14760,25,26764.83,
3389884,06:03:00,06:03:00,14759,26,28029.402,
3389884,06:04:00,06:04:00,14758,27,29060.535,
3389884,06:06:00,06:06:00,14757,28,30954.77,
3389884,06:08:00,06:08:00,14756,29,31836.393,
3389884,06:10:00,06:10:00,14755,30,33609.57,
3389884,06:11:00,06:11:00,14754,31,34357.566,
3389884,06:14:00,06:14:00,14753,32,36434.613,
3389885,07:42:00,07:42:00,10602,6,0,
3389885,07:47:00,07:47:00,10601,7,4762.3267,
3389885,07:50:00,07:50:00,10600,9,7491.9414,
3389885,07:52:00,07:52:00,10599,10,8794.285,
3389885,07:55:00,07:55:00,10616,11,11090.345,
3389885,07:58:00,07:58:00,10617,12,12619.539,
3389885,07:59:00,07:59:00,10618,13,13393.627,
3389885,08:00:00,08:00:00,10619,14,13899.766,
3389885,08:02:00,08:02:00,10620,15,14403.639,
3389885,08:03:00,08:03:00,13662,16,14932.612,
3389885,08:05:00,08:05:00,10622,17,15955.065,
3389885,08:06:00,08:06:00,10623,18,16350.904,
3389885,08:10:00,08:10:00,10624,20,19112.674,
3389885,08:12:00,08:12:00,16149,21,20549.969,
3389885,08:14:00,08:14:00,10625,22,21509.748,
3389885,08:17:00,08:17:00,10626,23,24109.717,
3389885,08:19:00,08:19:00,14761,24,25516.97,
3389885,08:21:00,08:21:00,14760,25,26764.83,
3389885,08:23:00,08:23:00,14759,26,28029.402,
3389885,08:24:00,08:24:00,14758,27,29060.535,
3389885,08:26:00,08:26:00,14757,28,30954.77,
3389885,08:28:00,08:28:00,14756,29,31836.393,
3389885,08:30:00,08:30:00,14755,30,33609.57,
3389885,08:31:00,08:31:00,14754,31,34357.566,
3389885,08:34:00,08:34:00,14753,32,36434.613,
3389886,10:02:00,10:02:00,10602,6,0,
3389886,10:07:00,10:07:00,10601,7,4762.3267,
3389886,10:10:00,10:10:00,10600,9,7491.9414,
3389886,10:12:00,10:12:00,10599,10,8794.285,
3389886,10:15:00,10:15:00,10616,11,11090.345,
3389886,10:18:00,10:18:00,10617,12,12619.539,
3389886,10:19:00,10:19:00,10618,13,13393.627,
3389886,10:20:00,10:20:00,10619,14,13899.766,
3389886,10:22:00,10:22:00,10620,15,14403.639,
3389886,10:23:00,10:23:00,13662,16,14932.612,
3389886,10:25:00,10:25:00,10622,17,15955.065,
3389886,10:26:00,10:26:00,10623,18,16350.904,
3389886,10:30:00,10:30:00,10624,20,19112.674,
3389886,10:32:00,10:32:00,16149,21,20549.969,
3389886,10:34:00,10:34:00,10625,22,21509.748,
3389886,10:37:00,10:37:00,10626,23,24109.717,
3389886,10:39:00,10:39:00,14761,24,25516.97,
3389886,10:41:00,10:41:00,14760,25,26764.83,
3389886,10:43:00,10:43:00,14759,26,28029.402,
3389886,10:44:00,10:44:00,14758,27,29060.535,
3389886,10:46:00,10:46:00,14757,28,30954.77,
3389886,10:48:00,10:48:00,14756,29,31836.393,
3389886,10:50:00,10:50:00,14755,30,33609.57,
3389886,10:51:00,10:51:00,14754,31,34357.566,
3389886,10:54:00,10:54:00,14753,32,36434.613,
3389887,12:22:00,12:22:00,10602,6,0,
3389887,12:27:00,12:27:00,10601,7,4762.3267,
3389887,12:30:00,12:30:00,10600,9,7491.9414,
3389887,12:32:00,12:32:00,10599,10,8794.285,
3389887,12:35:00,12:35:00,10616,11,11090.345,
3389887,12:38:00,12:38:00,10617,12,12619.539,
3389887,12:39:00,12:39:00,10618,13,13393.627,
3389887,12:40:00,12:40:00,10619,14,13899.766,
3389887,12:42:00,12:42:00,10620,15,14403.639,
3389887,12:43:00,12:43:00,13662,16,14932.612,
3389887,12:45:00,12:45:00,10622,17,15955.065,
3389887,12:46:00,12:46:00,10623,18,16350.904,
3389887,12:50:00,12:50:00,10624,20,19112.674,
3389887,12:52:00,12:52:00,16149,21,20549.969,
3389887,12:54:00,12:54:00,10625,22,21509.748,
3389887,12:57:00,12:57:00,10626,23,24109.717,
3389887,12:59:00,12:59:00,14761,24,25516.97,
3389887,13:01:00,13:01:00,14760,25,26764.83,
3389887,13:03:00,13:03:00,14759,26,28029.402,
3389887,13:04:00,13:04:00,14758,27,29060.535,
3389887,13:06:00,13:06:00,14757,28,30954.77,
3389887,13:08:00,13:08:00,14756,29,31836.393,
3389887,13:10:00,13:10:00,14755,30,33609.57,
3389887,13:11:00,13:11:00,14754,31,34357.566,
3389887,13:14:00,13:14:00,14753,32,36434.613,
3389888,14:42:00,14:42:00,10602,6,0,
3389888,14:47:00,14:47:00,10601,7,4762.3267,
3389888,14:50:00,14:50:00,10600,9,7491.9414,
3389888,14:52:00,14:52:00,10599,10,8794.285,
3389888,14:55:00,14:55:00,10616,11,11090.345,
3389888,14:58:00,14:58:00,10617,12,12619.539,
3389888,14:59:00,14:59:00,10618,13,13393.627,
3389888,15:00:00,15:00:00,10619,14,13899.766,
3389888,15:02:00,15:02:00,10620,15,14403.639,
3389888,15:03:00,15:03:00,13662,16,14932.612,
3389888,15:05:00,15:05:00,10622,17,15955.065,
3389888,15:06:00,15:06:00,10623,18,16350.904,
3389888,15:10:00,15:10:00,10624,20,19112.674,
3389888,15:12:00,15:12:00,16149,21,20549.969,
3389888,15:14:00,15:14:00,10625,22,21509.748,
3389888,15:17:00,15:17:00,10626,23,24109.717,
3389888,15:19:00,15:19:00,14761,24,25516.97,
3389888,15:21:00,15:21:00,14760,25,26764.83,
3389888,15:23:00,15:23:00,14759,26,28029.402,
3389888,15:24:00,15:24:00,14758,27,29060.535,
3389888,15:26:00,15:26:00,14757,28,30954.77,
3389888,15:28:00,15:28:00,14756,29,31836.393,
3389888,15:30:00,15:30:00,14755,30,33609.57,
3389888,15:31:00,15:31:00,14754,31,34357.566,
3389888,15:34:00,15:34:00,14753,32,36434.613,
3389889,17:02:00,17:02:00,10602,6,0,
3389889,17:07:00,17:07:00,10601,7,4762.3267,
3389889,17:10:00,17:10:00,10600,9,7491.9414,
3389889,17:12:00,17:12:00,10599,10,8794.285,
3389889,17:15:00,17:15:00,10616,11,11090.345,
3389889,17:18:00,17:18:00,10617,12,12619.539,
3389889,17:19:00,17:19:00,10618,13,13393.627,
3389889,17:20:00,17:20:00,10619,14,13899.766,
3389889,17:22:00,17:22:00,10620,15,14403.639,
3389889,17:23:00,17:23:00,13662,16,14932.612,
3389889,17:25:00,17:25:00,10622,17,15955.065,
3389889,17:26:00,17:26:00,10623,18,16350.904,
3389889,17:30:00,17:30:00,10624,20,19112.674,
3389889,17:32:00,17:32:00,16149,21,20549.969,
3389889,17:34:00,17:34:00,10625,22,21509.748,
3389889,17:37:00,17:37:00,10626,23,24109.717,
3389889,17:39:00,17:39:00,14761,24,25516.97,
3389889,17:41:00,17:41:00,14760,25,26764.83,
3389889,17:43:00,17:43:00,14759,26,28029.402,
3389889,17:44:00,17:44:00,14758,27,29060.535,
3389889,17:46:00,17:46:00,14757,28,30954.77,
3389889,17:48:00,17:48:00,14756,29,31836.393,
3389889,17:50:00,17:50:00,14755,30,33609.57,
3389889,17:51:00,17:51:00,14754,31,34357.566,
3389889,17:54:00,17:54:00,14753,32,36434.613,
3389890,18:37:00,18:37:00,10626,23,0,
3389890,18:39:00,18:39:00,14761,24,1510.7324,
3389890,18:41:00,18:41:00,14760,25,2758.5916,
3389890,18:43:00,18:43:00,14759,26,4023.1636,
3389890,18:44:00,18:44:00,14758,27,5054.297,
3389890,18:46:00,18:46:00,14757,28,6948.5317,
3389890,18:48:00,18:48:00,14756,29,7830.154,
3389890,18:50:00,18:50:00,14755,30,9603.333,
3389890,18:51:00,18:51:00,14754,31,10351.33,
3389890,18:54:00,18:54:00,14753,32,12428.374,
3389891,19:57:00,19:57:00,10626,23,0,
3389891,19:59:00,19:59:00,14761,24,1510.7324,
3389891,20:01:00,20:01:00,14760,25,2758.5916,
3389891,20:03:00,20:03:00,14759,26,4023.1636,
3389891,20:04:00,20:04:00,14758,27,5054.297,
3389891,20:06:00,20:06:00,14757,28,6948.5317,
3389891,20:08:00,20:08:00,14756,29,7830.154,
3389891,20:10:00,20:10:00,14755,30,9603.333,
3389891,20:11:00,20:11:00,14754,31,10351.33,
3389891,20:14:00,20:14:00,14753,32,12428.374,
3389892,21:17:00,21:17:00,10626,23,0,
3389892,21:19:00,21:19:00,14761,24,1510.7324,
3389892,21:21:00,21:21:00,14760,25,2758.5916,
3389892,21:23:00,21:23:00,14759,26,4023.1636,
3389892,21:24:00,21:24:00,14758,27,5054.297,
3389892,21:26:00,21:26:00,14757,28,6948.5317,
3389892,21:28:00,21:28:00,14756,29,7830.154,
3389892,21:30:00,21:30:00,14755,30,9603.333,
3389892,21:31:00,21:31:00,14754,31,10351.33,
3389892,21:34:00,21:34:00,14753,32,12428.374,
3389893,22:37:00,22:37:00,10626,23,0,
3389893,22:39:00,22:39:00,14761,24,1510.7324,
3389893,22:41:00,22:41:00,14760,25,2758.5916,
3389893,22:43:00,22:43:00,14759,26,4023.1636,
3389893,22:44:00,22:44:00,14758,27,5054.297,
3389893,22:46:00,22:46:00,14757,28,6948.5317,
3389893,22:48:00,22:48:00,14756,29,7830.154,
3389893,22:50:00,22:50:00,14755,30,9603.333,
3389893,22:51:00,22:51:00,14754,31,10351.33,
3389893,22:54:00,22:54:00,14753,32,12428.374,
3389894,05:13:00,05:13:00,10600,9,0,
3389894,05:15:00,05:15:00,10599,10,1287.6212,
3389894,05:18:00,05:18:00,10616,11,3583.6812,
3389894,05:21:00,05:21:00,10617,12,5112.875,
3389894,05:22:00,05:22:00,10618,13,5886.963,
3389894,05:23:00,05:23:00,10619,14,6393.102,
3389894,05:25:00,05:25:00,10620,15,6896.9746,
3389894,05:26:00,05:26:00,13662,16,7425.9487,
3389894,05:28:00,05:28:00,10622,17,8448.401,
3389894,05:29:00,05:29:00,10623,18,8844.24,
3389894,05:33:00,05:33:00,10624,20,11606.011,
3389894,05:35:00,05:35:00,16149,21,13043.305,
3389894,05:37:00,05:37:00,10625,22,14003.085,
3389894,05:40:00,05:40:00,10626,23,16603.053,
3389894,05:42:00,05:42:00,14761,24,18010.307,
3389894,05:44:00,05:44:00,14760,25,19258.166,
3389894,05:46:00,05:46:00,14759,26,20522.738,
3389894,05:47:00,05:47:00,14758,27,21553.871,
3389894,05:49:00,05:49:00,14757,28,23448.105,
3389894,05:51:00,05:51:00,14756,29,24329.729,
3389894,05:53:00,05:53:00,14755,30,26102.908,
3389894,05:54:00,05:54:00,14754,31,26850.904,
3389894,05:57:00,05:57:00,14753,32,28927.95,
3389895,07:22:00,07:22:00,10602,6,0,
3389895,07:27:00,07:27:00,10601,7,4762.3267,
3389895,07:30:00,07:30:00,10600,9,7491.9414,
3389895,07:32:00,07:32:00,10599,10,8794.285,
3389895,07:35:00,07:35:00,10616,11,11090.345,
3389895,07:38:00,07:38:00,10617,12,12619.539,
3389895,07:39:00,07:39:00,10618,13,13393.627,
3389895,07:40:00,07:40:00,10619,14,13899.766,
3389895,07:42:00,07:42:00,10620,15,14403.639,
3389895,07:43:00,07:43:00,13662,16,14932.612,
3389895,07:45:00,07:45:00,10622,17,15955.065,
3389895,07:46:00,07:46:00,10623,18,16350.904,
3389895,07:50:00,07:50:00,10624,20,19112.674,
3389895,07:52:00,07:52:00,16149,21,20549.969,
3389895,07:54:00,07:54:00,10625,22,21509.748,
3389895,07:57:00,07:57:00,10626,23,24109.717,
3389895,07:59:00,07:59:00,14761,24,25516.97,
3389895,08:01:00,08:01:00,14760,25,26764.83,
3389895,08:03:00,08:03:00,14759,26,28029.402,
3389895,08:04:00,08:04:00,14758,27,29060.535,
3389895,08:06:00,08:06:00,14757,28,30954.77,
3389895,08:08:00,08:08:00,14756,29,31836.393,
3389895,08:10:00,08:10:00,14755,30,33609.57,
3389895,08:11:00,08:11:00,14754,31,34357.566,
3389895,08:14:00,08:14:00,14753,32,36434.613,
3389896,09:42:00,09:42:00,10602,6,0,
3389896,09:47:00,09:47:00,10601,7,4762.3267,
3389896,09:50:00,09:50:00,10600,9,7491.9414,
3389896,09:52:00,09:52:00,10599,10,8794.285,
3389896,09:55:00,09:55:00,10616,11,11090.345,
3389896,09:58:00,09:58:00,10617,12,12619.539,
3389896,09:59:00,09:59:00,10618,13,13393.627,
3389896,10:00:00,10:00:00,10619,14,13899.766,
3389896,10:02:00,10:02:00,10620,15,14403.639,
3389896,10:03:00,10:03:00,13662,16,14932.612,
3389896,10:05:00,10:05:00,10622,17,15955.065,
3389896,10:06:00,10:06:00,10623,18,16350.904,
3389896,10:10:00,10:10:00,10624,20,19112.674,
3389896,10:12:00,10:12:00,16149,21,20549.969,
3389896,10:14:00,10:14:00,10625,22,21509.748,
3389896,10:17:00,10:17:00,10626,23,24109.717,
3389896,10:19:00,10:19:00,14761,24,25516.97,
3389896,10:21:00,10:21:00,14760,25,26764.83,
3389896,10:23:00,10:23:00,14759,26,28029.402,
3389896,10:24:00,10:24:00,14758,27,29060.535,
3389896,10:26:00,10:26:00,14757,28,30954.77,
3389896,10:28:00,10:28:00,14756,29,31836.393,
3389896,10:30:00,10:30:00,14755,30,33609.57,
3389896,10:31:00,10:31:00,14754,31,34357.566,
3389896,10:34:00,10:34:00,14753,32,36434.613,
3389897,12:02:00,12:02:00,10602,6,0,
3389897,12:07:00,12:07:00,10601,7,4762.3267,
3389897,12:10:00,12:10:00,10600,9,7491.9414,
3389897,12:12:00,12:12:00,10599,10,8794.285,
3389897,12:15:00,12:15:00,10616,11,11090.345,
3389897,12:18:00,12:18:00,10617,12,12619.539,
3389897,12:19:00,12:19:00,10618,13,13393.627,
3389897,12:20:00,12:20:00,10619,14,13899.766,
3389897,12:22:00,12:22:00,10620,15,14403.639,
3389897,12:23:00,12:23:00,13662,16,14932.612,
3389897,12:25:00,12:25:00,10622,17,15955.065,
3389897,12:26:00,12:26:00,10623,18,16350.904,
3389897,12:30:00,12:30:00,10624,20,19112.674,
3389897,12:32:00,12:32:00,16149,21,20549.969,
3389897,12:34:00,12:34:00,10625,22,21509.748,
3389897,12:37:00,12:37:00,10626,23,24109.717,
3389897,12:39:00,12:39:00,14761,24,25516.97,
3389897,12:41:00,12:41:00,14760,25,26764.83,
3389897,12:43:00,12:43:00,14759,26,28029.402,
3389897,12:44:00,12:44:00,14758,27,29060.535,
3389897,12:46:00,12:46:00,14757,28,30954.77,
3389897,12:48:00,12:48:00,14756,29,31836.393,
3389897,12:50:00,12:50:00,14755,30,33609.57,
3389897,12:51:00,12:51:00,14754,31,34357.566,
3389897,12:54:00,12:54:00,14753,32,36434.613,
3389898,14:22:00,14:22:00,10602,6,0,
3389898,14:27:00,14:27:00,10601,7,4762.3267,
3389898,14:30:00,14:30:00,10600,9,7491.9414,
3389898,14:32:00,14:32:00,10599,10,8794.285,
3389898,14:35:00,14:35:00,10616,11,11090.345,
3389898,14:38:00,14:38:00,10617,12,12619.539,
3389898,14:39:00,14:39:00,10618,13,13393.627,
3389898,14:40:00,14:40:00,10619,14,13899.766,
3389898,14:42:00,14:42:00,10620,15,14403.639,
3389898,14:43:00,14:43:00,13662,16,14932.612,
3389898,14:45:00,14:45:00,10622,17,15955.065,
3389898,14:46:00,14:46:00,10623,18,16350.904,
3389898,14:50:00,14:50:00,10624,20,19112.674,
3389898,14:52:00,14:52:00,16149,21,20549.969,
3389898,14:54:00,14:54:00,10625,22,21509.748,
3389898,14:57:00,14:57:00,10626,23,24109.717,
3389898,14:59:00,14:59:00,14761,24,25516.97,
3389898,15:01:00,15:01:00,14760,25,26764.83,
3389898,15:03:00,15:03:00,14759,26,28029.402,
3389898,15:04:00,15:04:00,14758,27,29060.535,
3389898,15:06:00,15:06:00,14757,28,30954.77,
3389898,15:08:00,15:08:00,14756,29,31836.393,
3389898,15:10:00,15:10:00,14755,30,33609.57,
3389898,15:11:00,15:11:00,14754,31,34357.566,
3389898,15:14:00,15:14:00,14753,32,36434.613,
3389899,16:42:00,16:42:00,10602,6,0,
3389899,16:47:00,16:47:00,10601,7,4762.3267,
3389899,16:50:00,16:50:00,10600,9,7491.9414,
3389899,16:52:00,16:52:00,10599,10,8794.285,
3389899,16:55:00,16:55:00,10616,11,11090.345,
3389899,16:58:00,16:58:00,10617,12,12619.539,
3389899,16:59:00,16:59:00,10618,13,13393.627,
3389899,17:00:00,17:00:00,10619,14,13899.766,
3389899,17:02:00,17:02:00,10620,15,14403.639,
3389899,17:03:00,17:03:00,13662,16,14932.612,
3389899,17:05:00,17:05:00,10622,17,15955.065,
3389899,17:06:00,17:06:00,10623,18,16350.904,
3389899,17:10:00,17:10:00,10624,20,19112.674,
3389899,17:12:00,17:12:00,16149,21,20549.969,
3389899,17:14:00,17:14:00,10625,22,21509.748,
3389899,17:17:00,17:17:00,10626,23,24109.717,
3389899,17:19:00,17:19:00,14761,24,25516.97,
3389899,17:21:00,17:21:00,14760,25,26764.83,
3389899,17:23:00,17:23:00,14759,26,28029.402,
3389899,17:24:00,17:24:00,14758,27,29060.535,
3389899,17:26:00,17:26:00,14757,28,30954.77,
3389899,17:28:00,17:28:00,14756,29,31836.393,
3389899,17:30:00,17:30:00,14755,30,33609.57,
3389899,17:31:00,17:31:00,14754,31,34357.566,
3389899,17:34:00,17:34:00,14753,32,36434.613,
3389900,18:17:00,18:17:00,10626,23,0,
3389900,18:19:00,18:19:00,14761,24,1510.7324,
3389900,18:21:00,18:21:00,14760,25,2758.5916,
3389900,18:23:00,18:23:00,14759,26,4023.1636,
3389900,18:24:00,18:24:00,14758,27,5054.297,
3389900,18:26:00,18:26:00,14757,28,6948.5317,
3389900,18:28:00,18:28:00,14756,29,7830.154,
3389900,18:30:00,18:30:00,14755,30,9603.333,
3389900,18:31:00,18:31:00,14754,31,10351.33,
3389900,18:34:00,18:34:00,14753,32,12428.374,
3389901,19:37:00,19:37:00,10626,23,0,
3389901,19:39:00,19:39:00,14761,24,1510.7324,
3389901,19:41:00,19:41:00,14760,25,2758.5916,
3389901,19:43:00,19:43:00,14759,26,4023.1636,
3389901,19:44:00,19:44:00,14758,27,5054.297,
3389901,19:46:00,19:46:00,14757,28,6948.5317,
3389901,19:48:00,19:48:00,14756,29,7830.154,
3389901,19:50:00,19:50:00,14755,30,9603.333,
3389901,19:51:00,19:51:00,14754,31,10351.33,
3389901,19:54:00,19:54:00,14753,32,12428.374,
3389902,20:57:00,20:57:00,10626,23,0,
3389902,20:59:00,20:59:00,14761,24,1510.7324,
3389902,21:01:00,21:01:00,14760,25,2758.5916,
3389902,21:03:00,21:03:00,14759,26,4023.1636,
3389902,21:04:00,21:04:00,14758,27,5054.297,
3389902,21:06:00,21:06:00,14757,28,6948.5317,
3389902,21:08:00,21:08:00,14756,29,7830.154,
3389902,21:10:00,21:10:00,14755,30,9603.333,
3389902,21:11:00,21:11:00,14754,31,10351.33,
3389902,21:14:00,21:14:00,14753,32,12428.374,
3389903,22:17:00,22:17:00,10626,23,0,
3389903,22:19:00,22:19:00,14761,24,1510.7324,
3389903,22:21:00,22:21:00,14760,25,2758.5916,
3389903,22:23:00,22:23:00,14759,26,4023.1636,
3389903,22:24:00,22:24:00,14758,27,5054.297,
3389903,22:26:00,22:26:00,14757,28,6948.5317,
3389903,22:28:00,22:28:00,14756,29,7830.154,
3389903,22:30:00,22:30:00,14755,30,9603.333,
3389903,22:31:00,22:31:00,14754,31,10351.33,
3389903,22:34:00,22:34:00,14753,32,12428.374,
3389904,23:37:00,23:37:00,10626,23,0,
3389904,23:39:00,23:39:00,14761,24,1510.7324,
3389904,23:41:00,23:41:00,14760,25,2758.5916,
3389904,23:43:00,23:43:00,14759,26,4023.1636,
3389904,23:44:00,23:44:00,14758,27,5054.297,
3389904,23:46:00,23:46:00,14757,28,6948.5317,
3389904,23:48:00,23:48:00,14756,29,7830.154,
3389904,23:50:00,23:50:00,14755,30,9603.333,
3389904,23:51:00,23:51:00,14754,31,10351.33,
3389904,23:54:00,23:54:00,14753,32,12428.374,
3389912,05:42:00,05:42:00,10602,6,0,
3389912,05:47:00,05:47:00,10601,7,4762.3267,
3389912,05:50:00,05:50:00,10600,9,7491.9414,
3389912,05:52:00,05:52:00,10599,10,8794.285,
3389912,05:55:00,05:55:00,10616,11,11090.345,
3389912,05:58:00,05:58:00,10617,12,12619.539,
3389912,05:59:00,05:59:00,10618,13,13393.627,
3389912,06:00:00,06:00:00,10619,14,13899.766,
3389912,06:02:00,06:02:00,10620,15,14403.639,
3389912,06:03:00,06:03:00,13662,16,14932.612,
3389912,06:05:00,06:05:00,10622,17,15955.065,
3389912,06:06:00,06:06:00,10623,18,16350.904,
3389912,06:10:00,06:10:00,10624,20,19112.674,
3389912,06:12:00,06:12:00,16149,21,20549.969,
3389912,06:14:00,06:14:00,10625,22,21509.748,
3389912,06:17:00,06:17:00,10626,23,24109.717,
3389912,06:19:00,06:19:00,14761,24,25516.97,
3389912,06:21:00,06:21:00,14760,25,26764.83,
3389912,06:23:00,06:23:00,14759,26,28029.402,
3389912,06:24:00,06:24:00,14758,27,29060.535,
3389912,06:26:00,06:26:00,14757,28,30954.77,
3389912,06:28:00,06:28:00,14756,29,31836.393,
3389912,06:30:00,06:30:00,14755,30,33609.57,
3389912,06:31:00,06:31:00,14754,31,34357.566,
3389912,06:34:00,06:34:00,14753,32,36434.613,
3389913,08:02:00,08:02:00,10602,6,0,
3389913,08:07:00,08:07:00,10601,7,4762.3267,
3389913,08:10:00,08:10:00,10600,9,7491.9414,
3389913,08:12:00,08:12:00,10599,10,8794.285,
3389913,08:15:00,08:15:00,10616,11,11090.345,
3389913,08:18:00,08:18:00,10617,12,12619.539,
3389913,08:19:00,08:19:00,10618,13,13393.627,
3389913,08:20:00,08:20:00,10619,14,13899.766,
3389913,08:22:00,08:22:00,10620,15,14403.639,
3389913,08:23:00,08:23:00,13662,16,14932.612,
3389913,08:25:00,08:25:00,10622,17,15955.065,
3389913,08:26:00,08:26:00,10623,18,16350.904,
3389913,08:30:00,08:30:00,10624,20,19112.674,
3389913,08:32:00,08:32:00,16149,21,20549.969,
3389913,08:34:00,08:34:00,10625,22,21509.748,
3389913,08:37:00,08:37:00,10626,23,24109.717,
3389913,08:39:00,08:39:00,14761,24,25516.97,
3389913,08:41:00,08:41:00,14760,25,26764.83,
3389913,08:43:00,08:43:00,14759,26,28029.402,
3389913,08:44:00,08:44:00,14758,27,29060.535,
3389913,08:46:00,08:46:00,14757,28,30954.77,
3389913,08:48:00,08:48:00,14756,29,31836.393,
3389913,08:50:00,08:50:00,14755,30,33609.57,
3389913,08:51:00,08:51:00,14754,31,34357.566,
3389913,08:54:00,08:54:00,14753,32,36434.613,
3389914,10:22:00,10:22:00,10602,6,0,
3389914,10:27:00,10:27:00,10601,7,4762.3267,
3389914,10:30:00,10:30:00,10600,9,7491.9414,
3389914,10:32:00,10:32:00,10599,10,8794.285,
3389914,10:35:00,10:35:00,10616,11,11090.345,
3389914,10:38:00,10:38:00,10617,12,12619.539,
3389914,10:39:00,10:39:00,10618,13,13393.627,
3389914,10:40:00,10:40:00,10619,14,13899.766,
3389914,10:42:00,10:42:00,10620,15,14403.639,
3389914,10:43:00,10:43:00,13662,16,14932.612,
3389914,10:45:00,10:45:00,10622,17,15955.065,
3389914,10:46:00,10:46:00,10623,18,16350.904,
3389914,10:50:00,10:50:00,10624,20,19112.674,
3389914,10:52:00,10:52:00,16149,21,20549.969,
3389914,10:54:00,10:54:00,10625,22,21509.748,
3389914,10:57:00,10:57:00,10626,23,24109.717,
3389914,10:59:00,10:59:00,14761,24,25516.97,
3389914,11:01:00,11:01:00,14760,25,26764.83,
3389914,11:03:00,11:03:00,14759,26,28029.402,
3389914,11:04:00,11:04:00,14758,27,29060.535,
3389914,11:06:00,11:06:00,14757,28,30954.77,
3389914,11:08:00,11:08:00,14756,29,31836.393,
3389914,11:10:00,11:10:00,14755,30,33609.57,
3389914,11:11:00,11:11:00,14754,31,34357.566,
3389914,11:14:00,11:14:00,14753,32,36434.613,
3389915,12:42:00,12:42:00,10602,6,0,
3389915,12:47:00,12:47:00,10601,7,4762.3267,
3389915,12:50:00,12:50:00,10600,9,7491.9414,
3389915,12:52:00,12:52:00,10599,10,8794.285,
3389915,12:55:00,12:55:00,10616,11,11090.345,
3389915,12:58:00,12:58:00,10617,12,12619.539,
3389915,12:59:00,12:59:00,10618,13,13393.627,
3389915,13:00:00,13:00:00,10619,14,13899.766,
3389915,13:02:00,13:02:00,10620,15,14403.639,
3389915,13:03:00,13:03:00,13662,16,14932.612,
3389915,13:05:00,13:05:00,10622,17,15955.065,
3389915,13:06:00,13:06:00,10623,18,16350.904,
3389915,13:10:00,13:10:00,10624,20,19112.674,
3389915,13:12:00,13:12:00,16149,21,20549.969,
3389915,13:14:00,13:14:00,10625,22,21509.748,
3389915,13:17:00,13:17:00,10626,23,24109.717,
3389915,13:19:00,13:19:00,14761,24,25516.97,
3389915,13:21:00,13:21:00,14760,25,26764.83,
3389915,13:23:00,13:23:00,14759,26,28029.402,
3389915,13:24:00,13:24:00,14758,27,29060.535,
3389915,13:26:00,13:26:00,14757,28,30954.77,
3389915,13:28:00,13:28:00,14756,29,31836.393,
3389915,13:30:00,13:30:00,14755,30,33609.57,
3389915,13:31:00,13:31:00,14754,31,34357.566,
3389915,13:34:00,13:34:00,14753,32,36434.613,
3389916,15:02:00,15:02:00,10602,6,0,
3389916,15:07:00,15:07:00,10601,7,4762.3267,
3389916,15:10:00,15:10:00,10600,9,7491.9414,
3389916,15:12:00,15:12:00,10599,10,8794.285,
3389916,15:15:00,15:15:00,10616,11,11090.345,
3389916,15:18:00,15:18:00,10617,12,12619.539,
3389916,15:19:00,15:19:00,10618,13,13393.627,
3389916,15:20:00,15:20:00,10619,14,13899.766,
3389916,15:22:00,15:22:00,10620,15,14403.639,
3389916,15:23:00,15:23:00,13662,16,14932.612,
3389916,15:25:00,15:25:00,10622,17,15955.065,
3389916,15:26:00,15:26:00,10623,18,16350.904,
3389916,15:30:00,15:30:00,10624,20,19112.674,
3389916,15:32:00,15:32:00,16149,21,20549.969,
3389916,15:34:00,15:34:00,10625,22,21509.748,
3389916,15:37:00,15:37:00,10626,23,24109.717,
3389916,15:39:00,15:39:00,14761,24,25516.97,
3389916,15:41:00,15:41:00,14760,25,26764.83,
3389916,15:43:00,15:43:00,14759,26,28029.402,
3389916,15:44:00,15:44:00,14758,27,29060.535,
3389916,15:46:00,15:46:00,14757,28,30954.77,
3389916,15:48:00,15:48:00,14756,29,31836.393,
3389916,15:50:00,15:50:00,14755,30,33609.57,
3389916,15:51:00,15:51:00,14754,31,34357.566,
3389916,15:54:00,15:54:00,14753,32,36434.613,
3389917,17:22:00,17:22:00,10602,6,0,
3389917,17:27:00,17:27:00,10601,7,4762.3267,
3389917,17:30:00,17:30:00,10600,9,7491.9414,
3389917,17:32:00,17:32:00,10599,10,8794.285,
3389917,17:35:00,17:35:00,10616,11,11090.345,
3389917,17:38:00,17:38:00,10617,12,12619.539,
3389917,17:39:00,17:39:00,10618,13,13393.627,
3389917,17:40:00,17:40:00,10619,14,13899.766,
3389917,17:42:00,17:42:00,10620,15,14403.639,
3389917,17:43:00,17:43:00,13662,16,14932.612,
3389917,17:45:00,17:45:00,10622,17,15955.065,
3389917,17:46:00,17:46:00,10623,18,16350.904,
3389917,17:50:00,17:50:00,10624,20,19112.674,
3389917,17:52:00,17:52:00,16149,21,20549.969,
3389917,17:54:00,17:54:00,10625,22,21509.748,
3389917,17:57:00,17:57:00,10626,23,24109.717,
3389917,17:59:00,17:59:00,14761,24,25516.97,
3389917,18:01:00,18:01:00,14760,25,26764.83,
3389917,18:03:00,18:03:00,14759,26,28029.402,
3389917,18:04:00,18:04:00,14758,27,29060.535,
3389917,18:06:00,18:06:00,14757,28,30954.77,
3389917,18:08:00,18:08:00,14756,29,31836.393,
3389917,18:10:00,18:10:00,14755,30,33609.57,
3389917,18:11:00,18:11:00,14754,31,34357.566,
3389917,18:14:00,18:14:00,14753,32,36434.613,
3389918,18:57:00,18:57:00,10626,23,0,
3389918,18:59:00,18:59:00,14761,24,1510.7324,
3389918,19:01:00,19:01:00,14760,25,2758.5916,
3389918,19:03:00,19:03:00,14759,26,4023.1636,
3389918,19:04:00,19:04:00,14758,27,5054.297,
3389918,19:06:00,19:06:00,14757,28,6948.5317,
3389918,19:08:00,19:08:00,14756,29,7830.154,
3389918,19:10:00,19:10:00,14755,30,9603.333,
3389918,19:11:00,19:11:00,14754,31,10351.33,
3389918,19:14:00,19:14:00,14753,32,12428.374,
3389919,20:17:00,20:17:00,10626,23,0,
3389919,20:19:00,20:19:00,14761,24,1510.7324,
3389919,20:21:00,20:21:00,14760,25,2758.5916,
3389919,20:23:00,20:23:00,14759,26,4023.1636,
3389919,20:24:00,20:24:00,14758,27,5054.297,
3389919,20:26:00,20:26:00,14757,28,6948.5317,
3389919,20:28:00,20:28:00,14756,29,7830.154,
3389919,20:30:00,20:30:00,14755,30,9603.333,
3389919,20:31:00,20:31:00,14754,31,10351.33,
3389919,20:34:00,20:34:00,14753,32,12428.374,
3389920,21:37:00,21:37:00,10626,23,0,
3389920,21:39:00,21:39:00,14761,24,1510.7324,
3389920,21:41:00,21:41:00,14760,25,2758.5916,
3389920,21:43:00,21:43:00,14759,26,4023.1636,
3389920,21:44:00,21:44:00,14758,27,5054.297,
3389920,21:46:00,21:46:00,14757,28,6948.5317,
3389920,21:48:00,21:48:00,14756,29,7830.154,
3389920,21:50:00,21:50:00,14755,30,9603.333,
3389920,21:51:00,21:51:00,14754,31,10351.33,
3389920,21:54:00,21:54:00,14753,32,12428.374,
3389921,22:57:00,22:57:00,10626,23,0,
3389921,22:59:00,22:59:00,14761,24,1510.7324,
3389921,23:01:00,23:01:00,14760,25,2758.5916,
3389921,23:03:00,23:03:00,14759,26,4023.1636,
3389921,23:04:00,23:04:00,14758,27,5054.297,
3389921,23:06:00,23:06:00,14757,28,6948.5317,
3389921,23:08:00,23:08:00,14756,29,7830.154,
3389921,23:10:00,23:10:00,14755,30,9603.333,
3389921,23:11:00,23:11:00,14754,31,10351.33,
3389921,23:14:00,23:14:00,14753,32,12428.374,
3389922,24:16:00,24:16:00,10626,23,0,
3389922,24:18:00,24:18:00,14761,24,1510.7324,
3389922,24:20:00,24:20:00,14760,25,2758.5916,
3389922,24:22:00,24:22:00,14759,26,4023.1636,
3389922,24:23:00,24:23:00,14758,27,5054.297,
3389922,24:25:00,24:25:00,14757,28,6948.5317,
3389922,24:27:00,24:27:00,14756,29,7830.154,
3389922,24:29:00,24:29:00,14755,30,9603.333,
3389922,24:30:00,24:30:00,14754,31,10351.33,
3389922,24:33:00,24:33:00,14753,32,12428.374,
3389930,06:02:00,06:02:00,10602,6,0,
3389930,06:07:00,06:07:00,10601,7,4762.3267,
3389930,06:10:00,06:10:00,10600,9,7491.9414,
3389930,06:12:00,06:12:00,10599,10,8794.285,
3389930,06:15:00,06:15:00,10616,11,11090.345,
3389930,06:18:00,06:18:00,10617,12,12619.539,
3389930,06:19:00,06:19:00,10618,13,13393.627,
3389930,06:20:00,06:20:00,10619,14,13899.766,
3389930,06:22:00,06:22:00,10620,15,14403.639,
3389930,06:23:00,06:23:00,13662,16,14932.612,
3389930,06:25:00,06:25:00,10622,17,15955.065,
3389930,06:26:00,06:26:00,10623,18,16350.904,
3389930,06:30:00,06:30:00,10624,20,19112.674,
3389930,06:32:00,06:32:00,16149,21,20549.969,
3389930,06:34:00,06:34:00,10625,22,21509.748,
3389930,06:37:00,06:37:00,10626,23,24109.717,
3389930,06:39:00,06:39:00,14761,24,25516.97,
3389930,06:41:00,06:41:00,14760,25,26764.83,
3389930,06:43:00,06:43:00,14759,26,28029.402,
3389930,06:44:00,06:44:00,14758,27,29060.535,
3389930,06:46:00,06:46:00,14757,28,30954.77,
3389930,06:48:00,06:48:00,14756,29,31836.393,
3389930,06:50:00,06:50:00,14755,30,33609.57,
3389930,06:51:00,06:51:00,14754,31,34357.566,
3389930,06:54:00,06:54:00,14753,32,36434.613,
3389931,08:22:00,08:22:00,10602,6,0,
3389931,08:27:00,08:27:00,10601,7,4762.3267,
3389931,08:30:00,08:30:00,10600,9,7491.9414,
3389931,08:32:00,08:32:00,10599,10,8794.285,
3389931,08:35:00,08:35:00,10616,11,11090.345,
3389931,08:38:00,08:38:00,10617,12,12619.539,
3389931,08:39:00,08:39:00,10618,13,13393.627,
3389931,08:40:00,08:40:00,10619,14,13899.766,
3389931,08:42:00,08:42:00,10620,15,14403.639,
3389931,08:43:00,08:43:00,13662,16,14932.612,
3389931,08:45:00,08:45:00,10622,17,15955.065,
3389931,08:46:00,08:46:00,10623,18,16350.904,
3389931,08:50:00,08:50:00,10624,20,19112.674,
3389931,08:52:00,08:52:00,16149,21,20549.969,
3389931,08:54:00,08:54:00,10625,22,21509.748,
3389931,08:57:00,08:57:00,10626,23,24109.717,
3389931,08:59:00,08:59:00,14761,24,25516.97,
3389931,09:01:00,09:01:00,14760,25,26764.83,
3389931,09:03:00,09:03:00,14759,26,28029.402,
3389931,09:04:00,09:04:00,14758,27,29060.535,
3389931,09:06:00,09:06:00,14757,28,30954.77,
3389931,09:08:00,09:08:00,14756,29,31836.393,
3389931,09:10:00,09:10:00,14755,30,33609.57,
3389931,09:11:00,09:11:00,14754,31,34357.566,
3389931,09:14:00,09:14:00,14753,32,36434.613,
3389932,10:42:00,10:42:00,10602,6,0,
3389932,10:47:00,10:47:00,10601,7,4762.3267,
3389932,10:50:00,10:50:00,10600,9,7491.9414,
3389932,10:52:00,10:52:00,10599,10,8794.285,
3389932,10:55:00,10:55:00,10616,11,11090.345,
3389932,10:58:00,10:58:00,10617,12,12619.539,
3389932,10:59:00,10:59:00,10618,13,13393.627,
3389932,11:00:00,11:00:00,10619,14,13899.766,
3389932,11:02:00,11:02:00,10620,15,14403.639,
3389932,11:03:00,11:03:00,13662,16,14932.612,
3389932,11:05:00,11:05:00,10622,17,15955.065,
3389932,11:06:00,11:06:00,10623,18,16350.904,
3389932,11:10:00,11:10:00,10624,20,19112.674,
3389932,11:12:00,11:12:00,16149,21,20549.969,
3389932,11:14:00,11:14:00,10625,22,21509.748,
3389932,11:17:00,11:17:00,10626,23,24109.717,
3389932,11:19:00,11:19:00,14761,24,25516.97,
3389932,11:21:00,11:21:00,14760,25,26764.83,
3389932,11:23:00,11:23:00,14759,26,28029.402,
3389932,11:24:00,11:24:00,14758,27,29060.535,
3389932,11:26:00,11:26:00,14757,28,30954.77,
3389932,11:28:00,11:28:00,14756,29,31836.393,
3389932,11:30:00,11:30:00,14755,30,33609.57,
3389932,11:31:00,11:31:00,14754,31,34357.566,
3389932,11:34:00,11:34:00,14753,32,36434.613,
3389933,13:02:00,13:02:00,10602,6,0,
3389933,13:07:00,13:07:00,10601,7,4762.3267,
3389933,13:10:00,13:10:00,10600,9,7491.9414,
3389933,13:12:00,13:12:00,10599,10,8794.285,
3389933,13:15:00,13:15:00,10616,11,11090.345,
3389933,13:18:00,13:18:00,10617,12,12619.539,
3389933,13:19:00,13:19:00,10618,13,13393.627,
3389933,13:20:00,13:20:00,10619,14,13899.766,
3389933,13:22:00,13:22:00,10620,15,14403.639,
3389933,13:23:00,13:23:00,13662,16,14932.612,
3389933,13:25:00,13:25:00,10622,17,15955.065,
3389933,13:26:00,13:26:00,10623,18,16350.904,
3389933,13:30:00,13:30:00,10624,20,19112.674,
3389933,13:32:00,13:32:00,16149,21,20549.969,
3389933,13:34:00,13:34:00,10625,22,21509.748,
3389933,13:37:00,13:37:00,10626,23,24109.717,
3389933,13:39:00,13:39:00,14761,24,25516.97,
3389933,13:41:00,13:41:00,14760,25,26764.83,
3389933,13:43:00,13:43:00,14759,26,28029.402,
3389933,13:44:00,13:44:00,14758,27,29060.535,
3389933,13:46:00,13:46:00,14757,28,30954.77,
3389933,13:48:00,13:48:00,14756,29,31836.393,
3389933,13:50:00,13:50:00,14755,30,33609.57,
3389933,13:51:00,13:51:00,14754,31,34357.566,
3389933,13:54:00,13:54:00,14753,32,36434.613,
3389934,15:22:00,15:22:00,10602,6,0,
3389934,15:27:00,15:27:00,10601,7,4762.3267,
3389934,15:30:00,15:30:00,10600,9,7491.9414,
3389934,15:32:00,15:32:00,10599,10,8794.285,
3389934,15:35:00,15:35:00,10616,11,11090.345,
3389934,15:38:00,15:38:00,10617,12,12619.539,
3389934,15:39:00,15:39:00,10618,13,13393.627,
3389934,15:40:00,15:40:00,10619,14,13899.766,
3389934,15:42:00,15:42:00,10620,15,14403.639,
3389934,15:43:00,15:43:00,13662,16,14932.612,
3389934,15:45:00,15:45:00,10622,17,15955.065,
3389934,15:46:00,15:46:00,10623,18,16350.904,
3389934,15:50:00,15:50:00,10624,20,19112.674,
3389934,15:52:00,15:52:00,16149,21,20549.969,
3389934,15:54:00,15:54:00,10625,22,21509.748,
3389934,15:57:00,15:57:00,10626,23,24109.717,
3389934,15:59:00,15:59:00,14761,24,25516.97,
3389934,16:01:00,16:01:00,14760,25,26764.83,
3389934,16:03:00,16:03:00,14759,26,28029.402,
3389934,16:04:00,16:04:00,14758,27,29060.535,
3389934,16:06:00,16:06:00,14757,28,30954.77,
3389934,16:08:00,16:08:00,14756,29,31836.393,
3389934,16:10:00,16:10:00,14755,30,33609.57,
3389934,16:11:00,16:11:00,14754,31,34357.566,
3389934,16:14:00,16:14:00,14753,32,36434.613,
3389935,17:37:00,17:37:00,10602,6,0,
3389935,17:42:00,17:42:00,10601,7,4762.3267,
3389935,17:45:00,17:45:00,10600,9,7491.9414,
3389935,17:47:00,17:47:00,10599,10,8794.285,
3389935,17:50:00,17:50:00,10616,11,11090.345,
3389935,17:53:00,17:53:00,10617,12,12619.539,
3389935,17:54:00,17:54:00,10618,13,13393.627,
3389935,17:55:00,17:55:00,10619,14,13899.766,
3389935,17:57:00,17:57:00,10620,15,14403.639,
3389935,17:58:00,17:58:00,13662,16,14932.612,
3389935,18:00:00,18:00:00,10622,17,15955.065,
3389935,18:01:00,18:01:00,10623,18,16350.904,
3389935,18:05:00,18:05:00,10624,20,19112.674,
3389935,18:07:00,18:07:00,16149,21,20549.969,
3389935,18:09:00,18:09:00,10625,22,21509.748,
3389935,18:12:00,18:12:00,10626,23,24109.717,
3389935,18:14:00,18:14:00,14761,24,25516.97,
3389935,18:16:00,18:16:00,14760,25,26764.83,
3389935,18:18:00,18:18:00,14759,26,28029.402,
3389935,18:19:00,18:19:00,14758,27,29060.535,
3389935,18:21:00,18:21:00,14757,28,30954.77,
3389935,18:23:00,18:23:00,14756,29,31836.393,
3389935,18:25:00,18:25:00,14755,30,33609.57,
3389935,18:26:00,18:26:00,14754,31,34357.566,
3389935,18:29:00,18:29:00,14753,32,36434.613,
3389936,19:17:00,19:17:00,10626,23,0,
3389936,19:19:00,19:19:00,14761,24,1510.7324,
3389936,19:21:00,19:21:00,14760,25,2758.5916,
3389936,19:23:00,19:23:00,14759,26,4023.1636,
3389936,19:24:00,19:24:00,14758,27,5054.297,
3389936,19:26:00,19:26:00,14757,28,6948.5317,
3389936,19:28:00,19:28:00,14756,29,7830.154,
3389936,19:30:00,19:30:00,14755,30,9603.333,
3389936,19:31:00,19:31:00,14754,31,10351.33,
3389936,19:34:00,19:34:00,14753,32,12428.374,
3389937,20:37:00,20:37:00,10626,23,0,
3389937,20:39:00,20:39:00,14761,24,1510.7324,
3389937,20:41:00,20:41:00,14760,25,2758.5916,
3389937,20:43:00,20:43:00,14759,26,4023.1636,
3389937,20:44:00,20:44:00,14758,27,5054.297,
3389937,20:46:00,20:46:00,14757,28,6948.5317,
3389937,20:48:00,20:48:00,14756,29,7830.154,
3389937,20:50:00,20:50:00,14755,30,9603.333,
3389937,20:51:00,20:51:00,14754,31,10351.33,
3389937,20:54:00,20:54:00,14753,32,12428.374,
3389938,21:57:00,21:57:00,10626,23,0,
3389938,21:59:00,21:59:00,14761,24,1510.7324,
3389938,22:01:00,22:01:00,14760,25,2758.5916,
3389938,22:03:00,22:03:00,14759,26,4023.1636,
3389938,22:04:00,22:04:00,14758,27,5054.297,
3389938,22:06:00,22:06:00,14757,28,6948.5317,
3389938,22:08:00,22:08:00,14756,29,7830.154,
3389938,22:10:00,22:10:00,14755,30,9603.333,
3389938,22:11:00,22:11:00,14754,31,10351.33,
3389938,22:14:00,22:14:00,14753,32,12428.374,
3389939,23:17:00,23:17:00,10626,23,0,
3389939,23:19:00,23:19:00,14761,24,1510.7324,
3389939,23:21:00,23:21:00,14760,25,2758.5916,
3389939,23:23:00,23:23:00,14759,26,4023.1636,
3389939,23:24:00,23:24:00,14758,27,5054.297,
3389939,23:26:00,23:26:00,14757,28,6948.5317,
3389939,23:28:00,23:28:00,14756,29,7830.154,
3389939,23:30:00,23:30:00,14755,30,9603.333,
3389939,23:31:00,23:31:00,14754,31,10351.33,
3389939,23:34:00,23:34:00,14753,32,12428.374,
3385618,04:40:00,04:40:00,10626,23,0,
3385618,04:42:00,04:42:00,14761,24,1407.1467,
3385618,04:45:00,04:45:00,14760,25,2655.0059,
3385618,04:48:00,04:48:00,14759,26,3919.578,
3385618,04:49:00,04:49:00,14758,27,4950.7114,
3385618,04:52:00,04:52:00,14757,28,6844.946,
3385618,04:55:00,04:55:00,14756,29,7726.5684,
3385618,04:58:00,04:58:00,14755,30,9499.748,
3385618,05:00:00,05:00:00,14754,31,10247.744,
3385618,05:03:00,05:03:00,14753,32,12324.788,
3385619,05:06:00,05:06:00,10626,23,0,
3385619,05:08:00,05:08:00,14761,24,1407.1467,
3385619,05:10:00,05:10:00,14760,25,2655.0059,
3385619,05:12:00,05:12:00,14759,26,3919.578,
3385619,05:13:00,05:13:00,14758,27,4950.7114,
3385619,05:15:00,05:15:00,14757,28,6844.946,
3385619,05:17:00,05:17:00,14756,29,7726.5684,
3385619,05:19:00,05:19:00,14755,30,9499.748,
3385619,05:20:00,05:20:00,14754,31,10247.744,
3385619,05:23:00,05:23:00,14753,32,12324.788,
3385620,05:26:00,05:26:00,10626,23,0,
3385620,05:28:00,05:28:00,14761,24,1407.1467,
3385620,05:30:00,05:30:00,14760,25,2655.0059,
3385620,05:32:00,05:32:00,14759,26,3919.578,
3385620,05:33:00,05:33:00,14758,27,4950.7114,
3385620,05:35:00,05:35:00,14757,28,6844.946,
3385620,05:37:00,05:37:00,14756,29,7726.5684,
3385620,05:39:00,05:39:00,14755,30,9499.748,
3385620,05:40:00,05:40:00,14754,31,10247.744,
3385620,05:43:00,05:43:00,14753,32,12324.788,
3385621,05:40:00,05:40:00,10626,23,0,
3385621,05:42:00,05:42:00,14761,24,1407.1467,
3385621,05:44:00,05:44:00,14760,25,2655.0059,
3385621,05:46:00,05:46:00,14759,26,3919.578,
3385621,05:47:00,05:47:00,14758,27,4950.7114,
3385621,05:49:00,05:49:00,14757,28,6844.946,
3385621,05:51:00,05:51:00,14756,29,7726.5684,
3385621,05:53:00,05:53:00,14755,30,9499.748,
3385621,05:54:00,05:54:00,14754,31,10247.744,
3385621,05:57:00,05:57:00,14753,32,12324.788,
3385622,05:57:00,05:57:00,10626,23,0,
3385622,05:59:00,05:59:00,14761,24,1407.1467,
3385622,06:01:00,06:01:00,14760,25,2655.0059,
3385622,06:03:00,06:03:00,14759,26,3919.578,
3385622,06:04:00,06:04:00,14758,27,4950.7114,
3385622,06:06:00,06:06:00,14757,28,6844.946,
3385622,06:08:00,06:08:00,14756,29,7726.5684,
3385622,06:10:00,06:10:00,14755,30,9499.748,
3385622,06:11:00,06:11:00,14754,31,10247.744,
3385622,06:14:00,06:14:00,14753,32,12324.788,
3385623,06:17:00,06:17:00,10626,23,0,
3385623,06:19:00,06:19:00,14761,24,1407.1467,
3385623,06:21:00,06:21:00,14760,25,2655.0059,
3385623,06:23:00,06:23:00,14759,26,3919.578,
3385623,06:24:00,06:24:00,14758,27,4950.7114,
3385623,06:26:00,06:26:00,14757,28,6844.946,
3385623,06:28:00,06:28:00,14756,29,7726.5684,
3385623,06:30:00,06:30:00,14755,30,9499.748,
3385623,06:31:00,06:31:00,14754,31,10247.744,
3385623,06:34:00,06:34:00,14753,32,12324.788,
3385624,06:37:00,06:37:00,10626,23,0,
3385624,06:39:00,06:39:00,14761,24,1407.1467,
3385624,06:41:00,06:41:00,14760,25,2655.0059,
3385624,06:43:00,06:43:00,14759,26,3919.578,
3385624,06:44:00,06:44:00,14758,27,4950.7114,
3385624,06:46:00,06:46:00,14757,28,6844.946,
3385624,06:48:00,06:48:00,14756,29,7726.5684,
3385624,06:50:00,06:50:00,14755,30,9499.748,
3385624,06:51:00,06:51:00,14754,31,10247.744,
3385624,06:54:00,06:54:00,14753,32,12324.788,
3385625,06:57:00,06:57:00,10626,23,0,
3385625,06:59:00,06:59:00,14761,24,1407.1467,
3385625,07:01:00,07:01:00,14760,25,2655.0059,
3385625,07:03:00,07:03:00,14759,26,3919.578,
3385625,07:04:00,07:04:00,14758,27,4950.7114,
3385625,07:06:00,07:06:00,14757,28,6844.946,
3385625,07:08:00,07:08:00,14756,29,7726.5684,
3385625,07:10:00,07:10:00,14755,30,9499.748,
3385625,07:11:00,07:11:00,14754,31,10247.744,
3385625,07:14:00,07:14:00,14753,32,12324.788,
3385626,07:17:00,07:17:00,10626,23,0,
3385626,07:19:00,07:19:00,14761,24,1407.1467,
3385626,07:21:00,07:21:00,14760,25,2655.0059,
3385626,07:23:00,07:23:00,14759,26,3919.578,
3385626,07:24:00,07:24:00,14758,27,4950.7114,
3385626,07:26:00,07:26:00,14757,28,6844.946,
3385626,07:28:00,07:28:00,14756,29,7726.5684,
3385626,07:30:00,07:30:00,14755,30,9499.748,
3385626,07:31:00,07:31:00,14754,31,10247.744,
3385626,07:34:00,07:34:00,14753,32,12324.788,
3385627,07:37:00,07:37:00,10626,23,0,
3385627,07:39:00,07:39:00,14761,24,1407.1467,
3385627,07:41:00,07:41:00,14760,25,2655.0059,
3385627,07:43:00,07:43:00,14759,26,3919.578,
3385627,07:44:00,07:44:00,14758,27,4950.7114,
3385627,07:46:00,07:46:00,14757,28,6844.946,
3385627,07:48:00,07:48:00,14756,29,7726.5684,
3385627,07:50:00,07:50:00,14755,30,9499.748,
3385627,07:51:00,07:51:00,14754,31,10247.744,
3385627,07:54:00,07:54:00,14753,32,12324.788,
3385628,07:57:00,07:57:00,10626,23,0,
3385628,07:59:00,07:59:00,14761,24,1407.1467,
3385628,08:01:00,08:01:00,14760,25,2655.0059,
3385628,08:03:00,08:03:00,14759,26,3919.578,
3385628,08:04:00,08:04:00,14758,27,4950.7114,
3385628,08:06:00,08:06:00,14757,28,6844.946,
3385628,08:08:00,08:08:00,14756,29,7726.5684,
3385628,08:10:00,08:10:00,14755,30,9499.748,
3385628,08:11:00,08:11:00,14754,31,10247.744,
3385628,08:14:00,08:14:00,14753,32,12324.788,
3385629,08:17:00,08:17:00,10626,23,0,
3385629,08:19:00,08:19:00,14761,24,1407.1467,
3385629,08:21:00,08:21:00,14760,25,2655.0059,
3385629,08:23:00,08:23:00,14759,26,3919.578,
3385629,08:24:00,08:24:00,14758,27,4950.7114,
3385629,08:26:00,08:26:00,14757,28,6844.946,
3385629,08:28:00,08:28:00,14756,29,7726.5684,
3385629,08:30:00,08:30:00,14755,30,9499.748,
3385629,08:31:00,08:31:00,14754,31,10247.744,
3385629,08:34:00,08:34:00,14753,32,12324.788,
3385630,08:37:00,08:37:00,10626,23,0,
3385630,08:39:00,08:39:00,14761,24,1407.1467,
3385630,08:41:00,08:41:00,14760,25,2655.0059,
3385630,08:43:00,08:43:00,14759,26,3919.578,
3385630,08:44:00,08:44:00,14758,27,4950.7114,
3385630,08:46:00,08:46:00,14757,28,6844.946,
3385630,08:48:00,08:48:00,14756,29,7726.5684,
3385630,08:50:00,08:50:00,14755,30,9499.748,
3385630,08:51:00,08:51:00,14754,31,10247.744,
3385630,08:54:00,08:54:00,14753,32,12324.788,
3385631,08:57:00,08:57:00,10626,23,0,
3385631,08:59:00,08:59:00,14761,24,1407.1467,
3385631,09:01:00,09:01:00,14760,25,2655.0059,
3385631,09:03:00,09:03:00,14759,26,3919.578,
3385631,09:04:00,09:04:00,14758,27,4950.7114,
3385631,09:06:00,09:06:00,14757,28,6844.946,
3385631,09:08:00,09:08:00,14756,29,7726.5684,
3385631,09:10:00,09:10:00,14755,30,9499.748,
3385631,09:11:00,09:11:00,14754,31,10247.744,
3385631,09:14:00,09:14:00,14753,32,12324.788,
3385632,09:17:00,09:17:00,10626,23,0,
3385632,09:19:00,09:19:00,14761,24,1407.1467,
3385632,09:21:00,09:21:00,14760,25,2655.0059,
3385632,09:23:00,09:23:00,14759,26,3919.578,
3385632,09:24:00,09:24:00,14758,27,4950.7114,
3385632,09:26:00,09:26:00,14757,28,6844.946,
3385632,09:28:00,09:28:00,14756,29,7726.5684,
3385632,09:30:00,09:30:00,14755,30,9499.748,
3385632,09:31:00,09:31:00,14754,31,10247.744,
3385632,09:34:00,09:34:00,14753,32,12324.788,
3385633,09:37:00,09:37:00,10626,23,0,
3385633,09:39:00,09:39:00,14761,24,1407.1467,
3385633,09:41:00,09:41:00,14760,25,2655.0059,
3385633,09:43:00,09:43:00,14759,26,3919.578,
3385633,09:44:00,09:44:00,14758,27,4950.7114,
3385633,09:46:00,09:46:00,14757,28,6844.946,
3385633,09:48:00,09:48:00,14756,29,7726.5684,
3385633,09:50:00,09:50:00,14755,30,9499.748,
3385633,09:51:00,09:51:00,14754,31,10247.744,
3385633,09:54:00,09:54:00,14753,32,12324.788,
3385634,09:57:00,09:57:00,10626,23,0,
3385634,09:59:00,09:59:00,14761,24,1407.1467,
3385634,10:01:00,10:01:00,14760,25,2655.0059,
3385634,10:03:00,10:03:00,14759,26,3919.578,
3385634,10:04:00,10:04:00,14758,27,4950.7114,
3385634,10:06:00,10:06:00,14757,28,6844.946,
3385634,10:08:00,10:08:00,14756,29,7726.5684,
3385634,10:10:00,10:10:00,14755,30,9499.748,
3385634,10:11:00,10:11:00,14754,31,10247.744,
3385634,10:14:00,10:14:00,14753,32,12324.788,
3385635,10:17:00,10:17:00,10626,23,0,
3385635,10:19:00,10:19:00,14761,24,1407.1467,
3385635,10:21:00,10:21:00,14760,25,2655.0059,
3385635,10:23:00,10:23:00,14759,26,3919.578,
3385635,10:24:00,10:24:00,14758,27,4950.7114,
3385635,10:26:00,10:26:00,14757,28,6844.946,
3385635,10:28:00,10:28:00,14756,29,7726.5684,
3385635,10:30:00,10:30:00,14755,30,9499.748,
3385635,10:31:00,10:31:00,14754,31,10247.744,
3385635,10:34:00,10:34:00,14753,32,12324.788,
3385636,10:37:00,10:37:00,10626,23,0,
3385636,10:39:00,10:39:00,14761,24,1407.1467,
3385636,10:41:00,10:41:00,14760,25,2655.0059,
3385636,10:43:00,10:43:00,14759,26,3919.578,
3385636,10:44:00,10:44:00,14758,27,4950.7114,
3385636,10:46:00,10:46:00,14757,28,6844.946,
3385636,10:48:00,10:48:00,14756,29,7726.5684,
3385636,10:50:00,10:50:00,14755,30,9499.748,
3385636,10:51:00,10:51:00,14754,31,10247.744,
3385636,10:54:00,10:54:00,14753,32,12324.788,
3385637,10:57:00,10:57:00,10626,23,0,
3385637,10:59:00,10:59:00,14761,24,1407.1467,
3385637,11:01:00,11:01:00,14760,25,2655.0059,
3385637,11:03:00,11:03:00,14759,26,3919.578,
3385637,11:04:00,11:04:00,14758,27,4950.7114,
3385637,11:06:00,11:06:00,14757,28,6844.946,
3385637,11:08:00,11:08:00,14756,29,7726.5684,
3385637,11:10:00,11:10:00,14755,30,9499.748,
3385637,11:11:00,11:11:00,14754,31,10247.744,
3385637,11:14:00,11:14:00,14753,32,12324.788,
3385638,11:17:00,11:17:00,10626,23,0,
3385638,11:19:00,11:19:00,14761,24,1407.1467,
3385638,11:21:00,11:21:00,14760,25,2655.0059,
3385638,11:23:00,11:23:00,14759,26,3919.578,
3385638,11:24:00,11:24:00,14758,27,4950.7114,
3385638,11:26:00,11:26:00,14757,28,6844.946,
3385638,11:28:00,11:28:00,14756,29,7726.5684,
3385638,11:30:00,11:30:00,14755,30,9499.748,
3385638,11:31:00,11:31:00,14754,31,10247.744,
3385638,11:34:00,11:34:00,14753,32,12324.788,
3385639,11:37:00,11:37:00,10626,23,0,
3385639,11:39:00,11:39:00,14761,24,1407.1467,
3385639,11:41:00,11:41:00,14760,25,2655.0059,
3385639,11:43:00,11:43:00,14759,26,3919.578,
3385639,11:44:00,11:44:00,14758,27,4950.7114,
3385639,11:46:00,11:46:00,14757,28,6844.946,
3385639,11:48:00,11:48:00,14756,29,7726.5684,
3385639,11:50:00,11:50:00,14755,30,9499.748,
3385639,11:51:00,11:51:00,14754,31,10247.744,
3385639,11:54:00,11:54:00,14753,32,12324.788,
3385640,11:57:00,11:57:00,10626,23,0,
3385640,11:59:00,11:59:00,14761,24,1407.1467,
3385640,12:01:00,12:01:00,14760,25,2655.0059,
3385640,12:03:00,12:03:00,14759,26,3919.578,
3385640,12:04:00,12:04:00,14758,27,4950.7114,
3385640,12:06:00,12:06:00,14757,28,6844.946,
3385640,12:08:00,12:08:00,14756,29,7726.5684,
3385640,12:10:00,12:10:00,14755,30,9499.748,
3385640,12:11:00,12:11:00,14754,31,10247.744,
3385640,12:14:00,12:14:00,14753,32,12324.788,
3385641,12:17:00,12:17:00,10626,23,0,
3385641,12:19:00,12:19:00,14761,24,1407.1467,
3385641,12:21:00,12:21:00,14760,25,2655.0059,
3385641,12:23:00,12:23:00,14759,26,3919.578,
3385641,12:24:00,12:24:00,14758,27,4950.7114,
3385641,12:26:00,12:26:00,14757,28,6844.946,
3385641,12:28:00,12:28:00,14756,29,7726.5684,
3385641,12:30:00,12:30:00,14755,30,9499.748,
3385641,12:31:00,12:31:00,14754,31,10247.744,
3385641,12:34:00,12:34:00,14753,32,12324.788,
3385642,12:37:00,12:37:00,10626,23,0,
3385642,12:39:00,12:39:00,14761,24,1407.1467,
3385642,12:41:00,12:41:00,14760,25,2655.0059,
3385642,12:43:00,12:43:00,14759,26,3919.578,
3385642,12:44:00,12:44:00,14758,27,4950.7114,
3385642,12:46:00,12:46:00,14757,28,6844.946,
3385642,12:48:00,12:48:00,14756,29,7726.5684,
3385642,12:50:00,12:50:00,14755,30,9499.748,
3385642,12:51:00,12:51:00,14754,31,10247.744,
3385642,12:54:00,12:54:00,14753,32,12324.788,
3385643,12:57:00,12:57:00,10626,23,0,
3385643,12:59:00,12:59:00,14761,24,1407.1467,
3385643,13:01:00,13:01:00,14760,25,2655.0059,
3385643,13:03:00,13:03:00,14759,26,3919.578,
3385643,13:04:00,13:04:00,14758,27,4950.7114,
3385643,13:06:00,13:06:00,14757,28,6844.946,
3385643,13:08:00,13:08:00,14756,29,7726.5684,
3385643,13:10:00,13:10:00,14755,30,9499.748,
3385643,13:11:00,13:11:00,14754,31,10247.744,
3385643,13:14:00,13:14:00,14753,32,12324.788,
3385644,13:17:00,13:17:00,10626,23,0,
3385644,13:19:00,13:19:00,14761,24,1407.1467,
3385644,13:21:00,13:21:00,14760,25,2655.0059,
3385644,13:23:00,13:23:00,14759,26,3919.578,
3385644,13:24:00,13:24:00,14758,27,4950.7114,
3385644,13:26:00,13:26:00,14757,28,6844.946,
3385644,13:28:00,13:28:00,14756,29,7726.5684,
3385644,13:30:00,13:30:00,14755,30,9499.748,
3385644,13:31:00,13:31:00,14754,31,10247.744,
3385644,13:34:00,13:34:00,14753,32,12324.788,
3385645,13:37:00,13:37:00,10626,23,0,
3385645,13:39:00,13:39:00,14761,24,1407.1467,
3385645,13:41:00,13:41:00,14760,25,2655.0059,
3385645,13:43:00,13:43:00,14759,26,3919.578,
3385645,13:44:00,13:44:00,14758,27,4950.7114,
3385645,13:46:00,13:46:00,14757,28,6844.946,
3385645,13:48:00,13:48:00,14756,29,7726.5684,
3385645,13:50:00,13:50:00,14755,30,9499.748,
3385645,13:51:00,13:51:00,14754,31,10247.744,
3385645,13:54:00,13:54:00,14753,32,12324.788,
3385646,13:57:00,13:57:00,10626,23,0,
3385646,13:59:00,13:59:00,14761,24,1407.1467,
3385646,14:01:00,14:01:00,14760,25,2655.0059,
3385646,14:03:00,14:03:00,14759,26,3919.578,
3385646,14:04:00,14:04:00,14758,27,4950.7114,
3385646,14:06:00,14:06:00,14757,28,6844.946,
3385646,14:08:00,14:08:00,14756,29,7726.5684,
3385646,14:10:00,14:10:00,14755,30,9499.748,
3385646,14:11:00,14:11:00,14754,31,10247.744,
3385646,14:14:00,14:14:00,14753,32,12324.788,
3385647,14:17:00,14:17:00,10626,23,0,
3385647,14:19:00,14:19:00,14761,24,1407.1467,
3385647,14:21:00,14:21:00,14760,25,2655.0059,
3385647,14:23:00,14:23:00,14759,26,3919.578,
3385647,14:24:00,14:24:00,14758,27,4950.7114,
3385647,14:26:00,14:26:00,14757,28,6844.946,
3385647,14:28:00,14:28:00,14756,29,7726.5684,
3385647,14:30:00,14:30:00,14755,30,9499.748,
3385647,14:31:00,14:31:00,14754,31,10247.744,
3385647,14:34:00,14:34:00,14753,32,12324.788,
3385648,14:37:00,14:37:00,10626,23,0,
3385648,14:39:00,14:39:00,14761,24,1407.1467,
3385648,14:41:00,14:41:00,14760,25,2655.0059,
3385648,14:43:00,14:43:00,14759,26,3919.578,
3385648,14:44:00,14:44:00,14758,27,4950.7114,
3385648,14:46:00,14:46:00,14757,28,6844.946,
3385648,14:48:00,14:48:00,14756,29,7726.5684,
3385648,14:50:00,14:50:00,14755,30,9499.748,
3385648,14:51:00,14:51:00,14754,31,10247.744,
3385648,14:54:00,14:54:00,14753,32,12324.788,
3385649,14:57:00,14:57:00,10626,23,0,
3385649,14:59:00,14:59:00,14761,24,1407.1467,
3385649,15:01:00,15:01:00,14760,25,2655.0059,
3385649,15:03:00,15:03:00,14759,26,3919.578,
3385649,15:04:00,15:04:00,14758,27,4950.7114,
3385649,15:06:00,15:06:00,14757,28,6844.946,
3385649,15:08:00,15:08:00,14756,29,7726.5684,
3385649,15:10:00,15:10:00,14755,30,9499.748,
3385649,15:11:00,15:11:00,14754,31,10247.744,
3385649,15:14:00,15:14:00,14753,32,12324.788,
3385650,15:17:00,15:17:00,10626,23,0,
3385650,15:19:00,15:19:00,14761,24,1407.1467,
3385650,15:21:00,15:21:00,14760,25,2655.0059,
3385650,15:23:00,15:23:00,14759,26,3919.578,
3385650,15:24:00,15:24:00,14758,27,4950.7114,
3385650,15:26:00,15:26:00,14757,28,6844.946,
3385650,15:28:00,15:28:00,14756,29,7726.5684,
3385650,15:30:00,15:30:00,14755,30,9499.748,
3385650,15:31:00,15:31:00,14754,31,10247.744,
3385650,15:34:00,15:34:00,14753,32,12324.788,
3385651,15:37:00,15:37:00,10626,23,0,
3385651,15:39:00,15:39:00,14761,24,1407.1467,
3385651,15:41:00,15:41:00,14760,25,2655.0059,
3385651,15:43:00,15:43:00,14759,26,3919.578,
3385651,15:44:00,15:44:00,14758,27,4950.7114,
3385651,15:46:00,15:46:00,14757,28,6844.946,
3385651,15:48:00,15:48:00,14756,29,7726.5684,
3385651,15:50:00,15:50:00,14755,30,9499.748,
3385651,15:51:00,15:51:00,14754,31,10247.744,
3385651,15:54:00,15:54:00,14753,32,12324.788,
3385652,15:57:00,15:57:00,10626,23,0,
3385652,15:59:00,15:59:00,14761,24,1407.1467,
3385652,16:01:00,16:01:00,14760,25,2655.0059,
3385652,16:03:00,16:03:00,14759,26,3919.578,
3385652,16:04:00,16:04:00,14758,27,4950.7114,
3385652,16:06:00,16:06:00,14757,28,6844.946,
3385652,16:08:00,16:08:00,14756,29,7726.5684,
3385652,16:10:00,16:10:00,14755,30,9499.748,
3385652,16:11:00,16:11:00,14754,31,10247.744,
3385652,16:14:00,16:14:00,14753,32,12324.788,
3385653,16:17:00,16:17:00,10626,23,0,
3385653,16:19:00,16:19:00,14761,24,1407.1467,
3385653,16:21:00,16:21:00,14760,25,2655.0059,
3385653,16:23:00,16:23:00,14759,26,3919.578,
3385653,16:24:00,16:24:00,14758,27,4950.7114,
3385653,16:26:00,16:26:00,14757,28,6844.946,
3385653,16:28:00,16:28:00,14756,29,7726.5684,
3385653,16:30:00,16:30:00,14755,30,9499.748,
3385653,16:31:00,16:31:00,14754,31,10247.744,
3385653,16:34:00,16:34:00,14753,32,12324.788,
3385654,16:37:00,16:37:00,10626,23,0,
3385654,16:39:00,16:39:00,14761,24,1407.1467,
3385654,16:41:00,16:41:00,14760,25,2655.0059,
3385654,16:43:00,16:43:00,14759,26,3919.578,
3385654,16:44:00,16:44:00,14758,27,4950.7114,
3385654,16:46:00,16:46:00,14757,28,6844.946,
3385654,16:48:00,16:48:00,14756,29,7726.5684,
3385654,16:50:00,16:50:00,14755,30,9499.748,
3385654,16:51:00,16:51:00,14754,31,10247.744,
3385654,16:54:00,16:54:00,14753,32,12324.788,
3385655,16:57:00,16:57:00,10626,23,0,
3385655,16:59:00,16:59:00,14761,24,1407.1467,
3385655,17:01:00,17:01:00,14760,25,2655.0059,
3385655,17:03:00,17:03:00,14759,26,3919.578,
3385655,17:04:00,17:04:00,14758,27,4950.7114,
3385655,17:06:00,17:06:00,14757,28,6844.946,
3385655,17:08:00,17:08:00,14756,29,7726.5684,
3385655,17:10:00,17:10:00,14755,30,9499.748,
3385655,17:11:00,17:11:00,14754,31,10247.744,
3385655,17:14:00,17:14:00,14753,32,12324.788,
3385656,17:17:00,17:17:00,10626,23,0,
3385656,17:19:00,17:19:00,14761,24,1407.1467,
3385656,17:21:00,17:21:00,14760,25,2655.0059,
3385656,17:23:00,17:23:00,14759,26,3919.578,
3385656,17:24:00,17:24:00,14758,27,4950.7114,
3385656,17:26:00,17:26:00,14757,28,6844.946,
3385656,17:28:00,17:28:00,14756,29,7726.5684,
3385656,17:30:00,17:30:00,14755,30,9499.748,
3385656,17:31:00,17:31:00,14754,31,10247.744,
3385656,17:34:00,17:34:00,14753,32,12324.788,
3385657,17:37:00,17:37:00,10626,23,0,
3385657,17:39:00,17:39:00,14761,24,1407.1467,
3385657,17:41:00,17:41:00,14760,25,2655.0059,
3385657,17:43:00,17:43:00,14759,26,3919.578,
3385657,17:44:00,17:44:00,14758,27,4950.7114,
3385657,17:46:00,17:46:00,14757,28,6844.946,
3385657,17:48:00,17:48:00,14756,29,7726.5684,
3385657,17:50:00,17:50:00,14755,30,9499.748,
3385657,17:51:00,17:51:00,14754,31,10247.744,
3385657,17:54:00,17:54:00,14753,32,12324.788,
3385658,17:57:00,17:57:00,10626,23,0,
3385658,17:59:00,17:59:00,14761,24,1407.1467,
3385658,18:01:00,18:01:00,14760,25,2655.0059,
3385658,18:03:00,18:03:00,14759,26,3919.578,
3385658,18:04:00,18:04:00,14758,27,4950.7114,
3385658,18:06:00,18:06:00,14757,28,6844.946,
3385658,18:08:00,18:08:00,14756,29,7726.5684,
3385658,18:10:00,18:10:00,14755,30,9499.748,
3385658,18:11:00,18:11:00,14754,31,10247.744,
3385658,18:14:00,18:14:00,14753,32,12324.788,
3385659,18:17:00,18:17:00,10626,23,0,
3385659,18:19:00,18:19:00,14761,24,1407.1467,
3385659,18:21:00,18:21:00,14760,25,2655.0059,
3385659,18:23:00,18:23:00,14759,26,3919.578,
3385659,18:24:00,18:24:00,14758,27,4950.7114,
3385659,18:26:00,18:26:00,14757,28,6844.946,
3385659,18:28:00,18:28:00,14756,29,7726.5684,
3385659,18:30:00,18:30:00,14755,30,9499.748,
3385659,18:31:00,18:31:00,14754,31,10247.744,
3385659,18:34:00,18:34:00,14753,32,12324.788,
3385660,18:37:00,18:37:00,10626,23,0,
3385660,18:39:00,18:39:00,14761,24,1407.1467,
3385660,18:41:00,18:41:00,14760,25,2655.0059,
3385660,18:43:00,18:43:00,14759,26,3919.578,
3385660,18:44:00,18:44:00,14758,27,4950.7114,
3385660,18:46:00,18:46:00,14757,28,6844.946,
3385660,18:48:00,18:48:00,14756,29,7726.5684,
3385660,18:50:00,18:50:00,14755,30,9499.748,
3385660,18:51:00,18:51:00,14754,31,10247.744,
3385660,18:54:00,18:54:00,14753,32,12324.788,
3385661,18:57:00,18:57:00,10626,23,0,
3385661,18:59:00,18:59:00,14761,24,1407.1467,
3385661,19:01:00,19:01:00,14760,25,2655.0059,
3385661,19:03:00,19:03:00,14759,26,3919.578,
3385661,19:04:00,19:04:00,14758,27,4950.7114,
3385661,19:06:00,19:06:00,14757,28,6844.946,
3385661,19:08:00,19:08:00,14756,29,7726.5684,
3385661,19:10:00,19:10:00,14755,30,9499.748,
3385661,19:11:00,19:11:00,14754,31,10247.744,
3385661,19:14:00,19:14:00,14753,32,12324.788,
3385662,19:17:00,19:17:00,10626,23,0,
3385662,19:19:00,19:19:00,14761,24,1407.1467,
3385662,19:21:00,19:21:00,14760,25,2655.0059,
3385662,19:23:00,19:23:00,14759,26,3919.578,
3385662,19:24:00,19:24:00,14758,27,4950.7114,
3385662,19:26:00,19:26:00,14757,28,6844.946,
3385662,19:28:00,19:28:00,14756,29,7726.5684,
3385662,19:30:00,19:30:00,14755,30,9499.748,
3385662,19:31:00,19:31:00,14754,31,10247.744,
3385662,19:34:00,19:34:00,14753,32,12324.788,
3385663,19:37:00,19:37:00,10626,23,0,
3385663,19:39:00,19:39:00,14761,24,1407.1467,
3385663,19:41:00,19:41:00,14760,25,2655.0059,
3385663,19:43:00,19:43:00,14759,26,3919.578,
3385663,19:44:00,19:44:00,14758,27,4950.7114,
3385663,19:46:00,19:46:00,14757,28,6844.946,
3385663,19:48:00,19:48:00,14756,29,7726.5684,
3385663,19:50:00,19:50:00,14755,30,9499.748,
3385663,19:51:00,19:51:00,14754,31,10247.744,
3385663,19:54:00,19:54:00,14753,32,12324.788,
3385664,19:57:00,19:57:00,10626,23,0,
3385664,19:59:00,19:59:00,14761,24,1407.1467,
3385664,20:01:00,20:01:00,14760,25,2655.0059,
3385664,20:03:00,20:03:00,14759,26,3919.578,
3385664,20:04:00,20:04:00,14758,27,4950.7114,
3385664,20:06:00,20:06:00,14757,28,6844.946,
3385664,20:08:00,20:08:00,14756,29,7726.5684,
3385664,20:10:00,20:10:00,14755,30,9499.748,
3385664,20:11:00,20:11:00,14754,31,10247.744,
3385664,20:14:00,20:14:00,14753,32,12324.788,
3385665,20:17:00,20:17:00,10626,23,0,
3385665,20:19:00,20:19:00,14761,24,1407.1467,
3385665,20:21:00,20:21:00,14760,25,2655.0059,
3385665,20:23:00,20:23:00,14759,26,3919.578,
3385665,20:24:00,20:24:00,14758,27,4950.7114,
3385665,20:26:00,20:26:00,14757,28,6844.946,
3385665,20:28:00,20:28:00,14756,29,7726.5684,
3385665,20:30:00,20:30:00,14755,30,9499.748,
3385665,20:31:00,20:31:00,14754,31,10247.744,
3385665,20:34:00,20:34:00,14753,32,12324.788,
3385666,20:37:00,20:37:00,10626,23,0,
3385666,20:39:00,20:39:00,14761,24,1407.1467,
3385666,20:41:00,20:41:00,14760,25,2655.0059,
3385666,20:43:00,20:43:00,14759,26,3919.578,
3385666,20:44:00,20:44:00,14758,27,4950.7114,
3385666,20:46:00,20:46:00,14757,28,6844.946,
3385666,20:48:00,20:48:00,14756,29,7726.5684,
3385666,20:50:00,20:50:00,14755,30,9499.748,
3385666,20:51:00,20:51:00,14754,31,10247.744,
3385666,20:54:00,20:54:00,14753,32,12324.788,
3385667,20:57:00,20:57:00,10626,23,0,
3385667,20:59:00,20:59:00,14761,24,1407.1467,
3385667,21:01:00,21:01:00,14760,25,2655.0059,
3385667,21:03:00,21:03:00,14759,26,3919.578,
3385667,21:04:00,21:04:00,14758,27,4950.7114,
3385667,21:06:00,21:06:00,14757,28,6844.946,
3385667,21:08:00,21:08:00,14756,29,7726.5684,
3385667,21:10:00,21:10:00,14755,30,9499.748,
3385667,21:11:00,21:11:00,14754,31,10247.744,
3385667,21:14:00,21:14:00,14753,32,12324.788,
3385668,21:17:00,21:17:00,10626,23,0,
3385668,21:19:00,21:19:00,14761,24,1407.1467,
3385668,21:21:00,21:21:00,14760,25,2655.0059,
3385668,21:23:00,21:23:00,14759,26,3919.578,
3385668,21:24:00,21:24:00,14758,27,4950.7114,
3385668,21:26:00,21:26:00,14757,28,6844.946,
3385668,21:28:00,21:28:00,14756,29,7726.5684,
3385668,21:30:00,21:30:00,14755,30,9499.748,
3385668,21:31:00,21:31:00,14754,31,10247.744,
3385668,21:34:00,21:34:00,14753,32,12324.788,
3385669,21:37:00,21:37:00,10626,23,0,
3385669,21:39:00,21:39:00,14761,24,1407.1467,
3385669,21:41:00,21:41:00,14760,25,2655.0059,
3385669,21:43:00,21:43:00,14759,26,3919.578,
3385669,21:44:00,21:44:00,14758,27,4950.7114,
3385669,21:46:00,21:46:00,14757,28,6844.946,
3385669,21:48:00,21:48:00,14756,29,7726.5684,
3385669,21:50:00,21:50:00,14755,30,9499.748,
3385669,21:51:00,21:51:00,14754,31,10247.744,
3385669,21:54:00,21:54:00,14753,32,12324.788,
3385670,21:57:00,21:57:00,10626,23,0,
3385670,21:59:00,21:59:00,14761,24,1407.1467,
3385670,22:01:00,22:01:00,14760,25,2655.0059,
3385670,22:03:00,22:03:00,14759,26,3919.578,
3385670,22:04:00,22:04:00,14758,27,4950.7114,
3385670,22:06:00,22:06:00,14757,28,6844.946,
3385670,22:08:00,22:08:00,14756,29,7726.5684,
3385670,22:10:00,22:10:00,14755,30,9499.748,
3385670,22:11:00,22:11:00,14754,31,10247.744,
3385670,22:14:00,22:14:00,14753,32,12324.788,
3385671,22:17:00,22:17:00,10626,23,0,
3385671,22:19:00,22:19:00,14761,24,1407.1467,
3385671,22:21:00,22:21:00,14760,25,2655.0059,
3385671,22:23:00,22:23:00,14759,26,3919.578,
3385671,22:24:00,22:24:00,14758,27,4950.7114,
3385671,22:26:00,22:26:00,14757,28,6844.946,
3385671,22:28:00,22:28:00,14756,29,7726.5684,
3385671,22:30:00,22:30:00,14755,30,9499.748,
3385671,22:31:00,22:31:00,14754,31,10247.744,
3385671,22:34:00,22:34:00,14753,32,12324.788,
3385672,22:37:00,22:37:00,10626,23,0,
3385672,22:39:00,22:39:00,14761,24,1407.1467,
3385672,22:41:00,22:41:00,14760,25,2655.0059,
3385672,22:43:00,22:43:00,14759,26,3919.578,
3385672,22:44:00,22:44:00,14758,27,4950.7114,
3385672,22:46:00,22:46:00,14757,28,6844.946,
3385672,22:48:00,22:48:00,14756,29,7726.5684,
3385672,22:50:00,22:50:00,14755,30,9499.748,
3385672,22:51:00,22:51:00,14754,31,10247.744,
3385672,22:54:00,22:54:00,14753,32,12324.788,
3385673,22:57:00,22:57:00,10626,23,0,
3385673,22:59:00,22:59:00,14761,24,1407.1467,
3385673,23:01:00,23:01:00,14760,25,2655.0059,
3385673,23:03:00,23:03:00,14759,26,3919.578,
3385673,23:04:00,23:04:00,14758,27,4950.7114,
3385673,23:06:00,23:06:00,14757,28,6844.946,
3385673,23:08:00,23:08:00,14756,29,7726.5684,
3385673,23:10:00,23:10:00,14755,30,9499.748,
3385673,23:11:00,23:11:00,14754,31,10247.744,
3385673,23:14:00,23:14:00,14753,32,12324.788,
3385674,23:17:00,23:17:00,10626,23,0,
3385674,23:19:00,23:19:00,14761,24,1407.1467,
3385674,23:21:00,23:21:00,14760,25,2655.0059,
3385674,23:23:00,23:23:00,14759,26,3919.578,
3385674,23:24:00,23:24:00,14758,27,4950.7114,
3385674,23:26:00,23:26:00,14757,28,6844.946,
3385674,23:28:00,23:28:00,14756,29,7726.5684,
3385674,23:30:00,23:30:00,14755,30,9499.748,
3385674,23:31:00,23:31:00,14754,31,10247.744,
3385674,23:34:00,23:34:00,14753,32,12324.788,
3385675,23:37:00,23:37:00,10626,23,0,
3385675,23:39:00,23:39:00,14761,24,1407.1467,
3385675,23:41:00,23:41:00,14760,25,2655.0059,
3385675,23:43:00,23:43:00,14759,26,3919.578,
3385675,23:44:00,23:44:00,14758,27,4950.7114,
3385675,23:46:00,23:46:00,14757,28,6844.946,
3385675,23:48:00,23:48:00,14756,29,7726.5684,
3385675,23:50:00,23:50:00,14755,30,9499.748,
3385675,23:51:00,23:51:00,14754,31,10247.744,
3385675,23:54:00,23:54:00,14753,32,12324.788,
3385676,24:16:00,24:16:00,10626,23,0,
3385676,24:18:00,24:18:00,14761,24,1407.1467,
3385676,24:20:00,24:20:00,14760,25,2655.0059,
3385676,24:22:00,24:22:00,14759,26,3919.578,
3385676,24:23:00,24:23:00,14758,27,4950.7114,
3385676,24:25:00,24:25:00,14757,28,6844.946,
3385676,24:27:00,24:27:00,14756,29,7726.5684,
3385676,24:29:00,24:29:00,14755,30,9499.748,
3385676,24:30:00,24:30:00,14754,31,10247.744,
3385676,24:33:00,24:33:00,14753,32,12324.788,
3385930,04:40:00,04:40:00,10626,23,0,
3385930,04:42:00,04:42:00,14761,24,1407.1467,
3385930,04:45:00,04:45:00,14760,25,2655.0059,
3385930,04:48:00,04:48:00,14759,26,3919.578,
3385930,04:49:00,04:49:00,14758,27,4950.7114,
3385930,04:52:00,04:52:00,14757,28,6844.946,
3385930,04:55:00,04:55:00,14756,29,7726.5684,
3385930,04:58:00,04:58:00,14755,30,9499.748,
3385930,05:00:00,05:00:00,14754,31,10247.744,
3385930,05:03:00,05:03:00,14753,32,12324.788,
3385933,05:06:00,05:06:00,10626,23,0,
3385933,05:08:00,05:08:00,14761,24,1407.1467,
3385933,05:10:00,05:10:00,14760,25,2655.0059,
3385933,05:12:00,05:12:00,14759,26,3919.578,
3385933,05:13:00,05:13:00,14758,27,4950.7114,
3385933,05:15:00,05:15:00,14757,28,6844.946,
3385933,05:17:00,05:17:00,14756,29,7726.5684,
3385933,05:19:00,05:19:00,14755,30,9499.748,
3385933,05:20:00,05:20:00,14754,31,10247.744,
3385933,05:23:00,05:23:00,14753,32,12324.788,
3385937,05:26:00,05:26:00,10626,23,0,
3385937,05:28:00,05:28:00,14761,24,1407.1467,
3385937,05:30:00,05:30:00,14760,25,2655.0059,
3385937,05:32:00,05:32:00,14759,26,3919.578,
3385937,05:33:00,05:33:00,14758,27,4950.7114,
3385937,05:35:00,05:35:00,14757,28,6844.946,
3385937,05:37:00,05:37:00,14756,29,7726.5684,
3385937,05:39:00,05:39:00,14755,30,9499.748,
3385937,05:40:00,05:40:00,14754,31,10247.744,
3385937,05:43:00,05:43:00,14753,32,12324.788,
3385939,05:40:00,05:40:00,10626,23,0,
3385939,05:42:00,05:42:00,14761,24,1407.1467,
3385939,05:44:00,05:44:00,14760,25,2655.0059,
3385939,05:46:00,05:46:00,14759,26,3919.578,
3385939,05:47:00,05:47:00,14758,27,4950.7114,
3385939,05:49:00,05:49:00,14757,28,6844.946,
3385939,05:51:00,05:51:00,14756,29,7726.5684,
3385939,05:53:00,05:53:00,14755,30,9499.748,
3385939,05:54:00,05:54:00,14754,31,10247.744,
3385939,05:57:00,05:57:00,14753,32,12324.788,
3385942,05:57:00,05:57:00,10626,23,0,
3385942,05:59:00,05:59:00,14761,24,1407.1467,
3385942,06:01:00,06:01:00,14760,25,2655.0059,
3385942,06:03:00,06:03:00,14759,26,3919.578,
3385942,06:04:00,06:04:00,14758,27,4950.7114,
3385942,06:06:00,06:06:00,14757,28,6844.946,
3385942,06:08:00,06:08:00,14756,29,7726.5684,
3385942,06:10:00,06:10:00,14755,30,9499.748,
3385942,06:11:00,06:11:00,14754,31,10247.744,
3385942,06:14:00,06:14:00,14753,32,12324.788,
3385945,06:17:00,06:17:00,10626,23,0,
3385945,06:19:00,06:19:00,14761,24,1407.1467,
3385945,06:21:00,06:21:00,14760,25,2655.0059,
3385945,06:23:00,06:23:00,14759,26,3919.578,
3385945,06:24:00,06:24:00,14758,27,4950.7114,
3385945,06:26:00,06:26:00,14757,28,6844.946,
3385945,06:28:00,06:28:00,14756,29,7726.5684,
3385945,06:30:00,06:30:00,14755,30,9499.748,
3385945,06:31:00,06:31:00,14754,31,10247.744,
3385945,06:34:00,06:34:00,14753,32,12324.788,
3385948,06:37:00,06:37:00,10626,23,0,
3385948,06:39:00,06:39:00,14761,24,1407.1467,
3385948,06:41:00,06:41:00,14760,25,2655.0059,
3385948,06:43:00,06:43:00,14759,26,3919.578,
3385948,06:44:00,06:44:00,14758,27,4950.7114,
3385948,06:46:00,06:46:00,14757,28,6844.946,
3385948,06:48:00,06:48:00,14756,29,7726.5684,
3385948,06:50:00,06:50:00,14755,30,9499.748,
3385948,06:51:00,06:51:00,14754,31,10247.744,
3385948,06:54:00,06:54:00,14753,32,12324.788,
3385951,06:57:00,06:57:00,10626,23,0,
3385951,06:59:00,06:59:00,14761,24,1407.1467,
3385951,07:01:00,07:01:00,14760,25,2655.0059,
3385951,07:03:00,07:03:00,14759,26,3919.578,
3385951,07:04:00,07:04:00,14758,27,4950.7114,
3385951,07:06:00,07:06:00,14757,28,6844.946,
3385951,07:08:00,07:08:00,14756,29,7726.5684,
3385951,07:10:00,07:10:00,14755,30,9499.748,
3385951,07:11:00,07:11:00,14754,31,10247.744,
3385951,07:14:00,07:14:00,14753,32,12324.788,
3385954,07:17:00,07:17:00,10626,23,0,
3385954,07:19:00,07:19:00,14761,24,1407.1467,
3385954,07:21:00,07:21:00,14760,25,2655.0059,
3385954,07:23:00,07:23:00,14759,26,3919.578,
3385954,07:24:00,07:24:00,14758,27,4950.7114,
3385954,07:26:00,07:26:00,14757,28,6844.946,
3385954,07:28:00,07:28:00,14756,29,7726.5684,
3385954,07:30:00,07:30:00,14755,30,9499.748,
3385954,07:31:00,07:31:00,14754,31,10247.744,
3385954,07:34:00,07:34:00,14753,32,12324.788,
3385957,07:37:00,07:37:00,10626,23,0,
3385957,07:39:00,07:39:00,14761,24,1407.1467,
3385957,07:41:00,07:41:00,14760,25,2655.0059,
3385957,07:43:00,07:43:00,14759,26,3919.578,
3385957,07:44:00,07:44:00,14758,27,4950.7114,
3385957,07:46:00,07:46:00,14757,28,6844.946,
3385957,07:48:00,07:48:00,14756,29,7726.5684,
3385957,07:50:00,07:50:00,14755,30,9499.748,
3385957,07:51:00,07:51:00,14754,31,10247.744,
3385957,07:54:00,07:54:00,14753,32,12324.788,
3385960,07:57:00,07:57:00,10626,23,0,
3385960,07:59:00,07:59:00,14761,24,1407.1467,
3385960,08:01:00,08:01:00,14760,25,2655.0059,
3385960,08:03:00,08:03:00,14759,26,3919.578,
3385960,08:04:00,08:04:00,14758,27,4950.7114,
3385960,08:06:00,08:06:00,14757,28,6844.946,
3385960,08:08:00,08:08:00,14756,29,7726.5684,
3385960,08:10:00,08:10:00,14755,30,9499.748,
3385960,08:11:00,08:11:00,14754,31,10247.744,
3385960,08:14:00,08:14:00,14753,32,12324.788,
3385963,08:17:00,08:17:00,10626,23,0,
3385963,08:19:00,08:19:00,14761,24,1407.1467,
3385963,08:21:00,08:21:00,14760,25,2655.0059,
3385963,08:23:00,08:23:00,14759,26,3919.578,
3385963,08:24:00,08:24:00,14758,27,4950.7114,
3385963,08:26:00,08:26:00,14757,28,6844.946,
3385963,08:28:00,08:28:00,14756,29,7726.5684,
3385963,08:30:00,08:30:00,14755,30,9499.748,
3385963,08:31:00,08:31:00,14754,31,10247.744,
3385963,08:34:00,08:34:00,14753,32,12324.788,
3385966,08:37:00,08:37:00,10626,23,0,
3385966,08:39:00,08:39:00,14761,24,1407.1467,
3385966,08:41:00,08:41:00,14760,25,2655.0059,
3385966,08:43:00,08:43:00,14759,26,3919.578,
3385966,08:44:00,08:44:00,14758,27,4950.7114,
3385966,08:46:00,08:46:00,14757,28,6844.946,
3385966,08:48:00,08:48:00,14756,29,7726.5684,
3385966,08:50:00,08:50:00,14755,30,9499.748,
3385966,08:51:00,08:51:00,14754,31,10247.744,
3385966,08:54:00,08:54:00,14753,32,12324.788,
3385969,08:57:00,08:57:00,10626,23,0,
3385969,08:59:00,08:59:00,14761,24,1407.1467,
3385969,09:01:00,09:01:00,14760,25,2655.0059,
3385969,09:03:00,09:03:00,14759,26,3919.578,
3385969,09:04:00,09:04:00,14758,27,4950.7114,
3385969,09:06:00,09:06:00,14757,28,6844.946,
3385969,09:08:00,09:08:00,14756,29,7726.5684,
3385969,09:10:00,09:10:00,14755,30,9499.748,
3385969,09:11:00,09:11:00,14754,31,10247.744,
3385969,09:14:00,09:14:00,14753,32,12324.788,
3385972,09:17:00,09:17:00,10626,23,0,
3385972,09:19:00,09:19:00,14761,24,1407.1467,
3385972,09:21:00,09:21:00,14760,25,2655.0059,
3385972,09:23:00,09:23:00,14759,26,3919.578,
3385972,09:24:00,09:24:00,14758,27,4950.7114,
3385972,09:26:00,09:26:00,14757,28,6844.946,
3385972,09:28:00,09:28:00,14756,29,7726.5684,
3385972,09:30:00,09:30:00,14755,30,9499.748,
3385972,09:31:00,09:31:00,14754,31,10247.744,
3385972,09:34:00,09:34:00,14753,32,12324.788,
3385975,09:37:00,09:37:00,10626,23,0,
3385975,09:39:00,09:39:00,14761,24,1407.1467,
3385975,09:41:00,09:41:00,14760,25,2655.0059,
3385975,09:43:00,09:43:00,14759,26,3919.578,
3385975,09:44:00,09:44:00,14758,27,4950.7114,
3385975,09:46:00,09:46:00,14757,28,6844.946,
3385975,09:48:00,09:48:00,14756,29,7726.5684,
3385975,09:50:00,09:50:00,14755,30,9499.748,
3385975,09:51:00,09:51:00,14754,31,10247.744,
3385975,09:54:00,09:54:00,14753,32,12324.788,
3385978,09:57:00,09:57:00,10626,23,0,
3385978,09:59:00,09:59:00,14761,24,1407.1467,
3385978,10:01:00,10:01:00,14760,25,2655.0059,
3385978,10:03:00,10:03:00,14759,26,3919.578,
3385978,10:04:00,10:04:00,14758,27,4950.7114,
3385978,10:06:00,10:06:00,14757,28,6844.946,
3385978,10:08:00,10:08:00,14756,29,7726.5684,
3385978,10:10:00,10:10:00,14755,30,9499.748,
3385978,10:11:00,10:11:00,14754,31,10247.744,
3385978,10:14:00,10:14:00,14753,32,12324.788,
3385981,10:17:00,10:17:00,10626,23,0,
3385981,10:19:00,10:19:00,14761,24,1407.1467,
3385981,10:21:00,10:21:00,14760,25,2655.0059,
3385981,10:23:00,10:23:00,14759,26,3919.578,
3385981,10:24:00,10:24:00,14758,27,4950.7114,
3385981,10:26:00,10:26:00,14757,28,6844.946,
3385981,10:28:00,10:28:00,14756,29,7726.5684,
3385981,10:30:00,10:30:00,14755,30,9499.748,
3385981,10:31:00,10:31:00,14754,31,10247.744,
3385981,10:34:00,10:34:00,14753,32,12324.788,
3385984,10:37:00,10:37:00,10626,23,0,
3385984,10:39:00,10:39:00,14761,24,1407.1467,
3385984,10:41:00,10:41:00,14760,25,2655.0059,
3385984,10:43:00,10:43:00,14759,26,3919.578,
3385984,10:44:00,10:44:00,14758,27,4950.7114,
3385984,10:46:00,10:46:00,14757,28,6844.946,
3385984,10:48:00,10:48:00,14756,29,7726.5684,
3385984,10:50:00,10:50:00,14755,30,9499.748,
3385984,10:51:00,10:51:00,14754,31,10247.744,
3385984,10:54:00,10:54:00,14753,32,12324.788,
3385987,10:57:00,10:57:00,10626,23,0,
3385987,10:59:00,10:59:00,14761,24,1407.1467,
3385987,11:01:00,11:01:00,14760,25,2655.0059,
3385987,11:03:00,11:03:00,14759,26,3919.578,
3385987,11:04:00,11:04:00,14758,27,4950.7114,
3385987,11:06:00,11:06:00,14757,28,6844.946,
3385987,11:08:00,11:08:00,14756,29,7726.5684,
3385987,11:10:00,11:10:00,14755,30,9499.748,
3385987,11:11:00,11:11:00,14754,31,10247.744,
3385987,11:14:00,11:14:00,14753,32,12324.788,
3385990,11:17:00,11:17:00,10626,23,0,
3385990,11:19:00,11:19:00,14761,24,1407.1467,
3385990,11:21:00,11:21:00,14760,25,2655.0059,
3385990,11:23:00,11:23:00,14759,26,3919.578,
3385990,11:24:00,11:24:00,14758,27,4950.7114,
3385990,11:26:00,11:26:00,14757,28,6844.946,
3385990,11:28:00,11:28:00,14756,29,7726.5684,
3385990,11:30:00,11:30:00,14755,30,9499.748,
3385990,11:31:00,11:31:00,14754,31,10247.744,
3385990,11:34:00,11:34:00,14753,32,12324.788,
3385993,11:37:00,11:37:00,10626,23,0,
3385993,11:39:00,11:39:00,14761,24,1407.1467,
3385993,11:41:00,11:41:00,14760,25,2655.0059,
3385993,11:43:00,11:43:00,14759,26,3919.578,
3385993,11:44:00,11:44:00,14758,27,4950.7114,
3385993,11:46:00,11:46:00,14757,28,6844.946,
3385993,11:48:00,11:48:00,14756,29,7726.5684,
3385993,11:50:00,11:50:00,14755,30,9499.748,
3385993,11:51:00,11:51:00,14754,31,10247.744,
3385993,11:54:00,11:54:00,14753,32,12324.788,
3385996,11:57:00,11:57:00,10626,23,0,
3385996,11:59:00,11:59:00,14761,24,1407.1467,
3385996,12:01:00,12:01:00,14760,25,2655.0059,
3385996,12:03:00,12:03:00,14759,26,3919.578,
3385996,12:04:00,12:04:00,14758,27,4950.7114,
3385996,12:06:00,12:06:00,14757,28,6844.946,
3385996,12:08:00,12:08:00,14756,29,7726.5684,
3385996,12:10:00,12:10:00,14755,30,9499.748,
3385996,12:11:00,12:11:00,14754,31,10247.744,
3385996,12:14:00,12:14:00,14753,32,12324.788,
3385999,12:17:00,12:17:00,10626,23,0,
3385999,12:19:00,12:19:00,14761,24,1407.1467,
3385999,12:21:00,12:21:00,14760,25,2655.0059,
3385999,12:23:00,12:23:00,14759,26,3919.578,
3385999,12:24:00,12:24:00,14758,27,4950.7114,
3385999,12:26:00,12:26:00,14757,28,6844.946,
3385999,12:28:00,12:28:00,14756,29,7726.5684,
3385999,12:30:00,12:30:00,14755,30,9499.748,
3385999,12:31:00,12:31:00,14754,31,10247.744,
3385999,12:34:00,12:34:00,14753,32,12324.788,
3386002,12:37:00,12:37:00,10626,23,0,
3386002,12:39:00,12:39:00,14761,24,1407.1467,
3386002,12:41:00,12:41:00,14760,25,2655.0059,
3386002,12:43:00,12:43:00,14759,26,3919.578,
3386002,12:44:00,12:44:00,14758,27,4950.7114,
3386002,12:46:00,12:46:00,14757,28,6844.946,
3386002,12:48:00,12:48:00,14756,29,7726.5684,
3386002,12:50:00,12:50:00,14755,30,9499.748,
3386002,12:51:00,12:51:00,14754,31,10247.744,
3386002,12:54:00,12:54:00,14753,32,12324.788,
3386005,12:57:00,12:57:00,10626,23,0,
3386005,12:59:00,12:59:00,14761,24,1407.1467,
3386005,13:01:00,13:01:00,14760,25,2655.0059,
3386005,13:03:00,13:03:00,14759,26,3919.578,
3386005,13:04:00,13:04:00,14758,27,4950.7114,
3386005,13:06:00,13:06:00,14757,28,6844.946,
3386005,13:08:00,13:08:00,14756,29,7726.5684,
3386005,13:10:00,13:10:00,14755,30,9499.748,
3386005,13:11:00,13:11:00,14754,31,10247.744,
3386005,13:14:00,13:14:00,14753,32,12324.788,
3386008,13:17:00,13:17:00,10626,23,0,
3386008,13:19:00,13:19:00,14761,24,1407.1467,
3386008,13:21:00,13:21:00,14760,25,2655.0059,
3386008,13:23:00,13:23:00,14759,26,3919.578,
3386008,13:24:00,13:24:00,14758,27,4950.7114,
3386008,13:26:00,13:26:00,14757,28,6844.946,
3386008,13:28:00,13:28:00,14756,29,7726.5684,
3386008,13:30:00,13:30:00,14755,30,9499.748,
3386008,13:31:00,13:31:00,14754,31,10247.744,
3386008,13:34:00,13:34:00,14753,32,12324.788,
3386011,13:37:00,13:37:00,10626,23,0,
3386011,13:39:00,13:39:00,14761,24,1407.1467,
3386011,13:41:00,13:41:00,14760,25,2655.0059,
3386011,13:43:00,13:43:00,14759,26,3919.578,
3386011,13:44:00,13:44:00,14758,27,4950.7114,
3386011,13:46:00,13:46:00,14757,28,6844.946,
3386011,13:48:00,13:48:00,14756,29,7726.5684,
3386011,13:50:00,13:50:00,14755,30,9499.748,
3386011,13:51:00,13:51:00,14754,31,10247.744,
3386011,13:54:00,13:54:00,14753,32,12324.788,
3386014,13:57:00,13:57:00,10626,23,0,
3386014,13:59:00,13:59:00,14761,24,1407.1467,
3386014,14:01:00,14:01:00,14760,25,2655.0059,
3386014,14:03:00,14:03:00,14759,26,3919.578,
3386014,14:04:00,14:04:00,14758,27,4950.7114,
3386014,14:06:00,14:06:00,14757,28,6844.946,
3386014,14:08:00,14:08:00,14756,29,7726.5684,
3386014,14:10:00,14:10:00,14755,30,9499.748,
3386014,14:11:00,14:11:00,14754,31,10247.744,
3386014,14:14:00,14:14:00,14753,32,12324.788,
3386017,14:17:00,14:17:00,10626,23,0,
3386017,14:19:00,14:19:00,14761,24,1407.1467,
3386017,14:21:00,14:21:00,14760,25,2655.0059,
3386017,14:23:00,14:23:00,14759,26,3919.578,
3386017,14:24:00,14:24:00,14758,27,4950.7114,
3386017,14:26:00,14:26:00,14757,28,6844.946,
3386017,14:28:00,14:28:00,14756,29,7726.5684,
3386017,14:30:00,14:30:00,14755,30,9499.748,
3386017,14:31:00,14:31:00,14754,31,10247.744,
3386017,14:34:00,14:34:00,14753,32,12324.788,
3386020,14:37:00,14:37:00,10626,23,0,
3386020,14:39:00,14:39:00,14761,24,1407.1467,
3386020,14:41:00,14:41:00,14760,25,2655.0059,
3386020,14:43:00,14:43:00,14759,26,3919.578,
3386020,14:44:00,14:44:00,14758,27,4950.7114,
3386020,14:46:00,14:46:00,14757,28,6844.946,
3386020,14:48:00,14:48:00,14756,29,7726.5684,
3386020,14:50:00,14:50:00,14755,30,9499.748,
3386020,14:51:00,14:51:00,14754,31,10247.744,
3386020,14:54:00,14:54:00,14753,32,12324.788,
3386023,14:57:00,14:57:00,10626,23,0,
3386023,14:59:00,14:59:00,14761,24,1407.1467,
3386023,15:01:00,15:01:00,14760,25,2655.0059,
3386023,15:03:00,15:03:00,14759,26,3919.578,
3386023,15:04:00,15:04:00,14758,27,4950.7114,
3386023,15:06:00,15:06:00,14757,28,6844.946,
3386023,15:08:00,15:08:00,14756,29,7726.5684,
3386023,15:10:00,15:10:00,14755,30,9499.748,
3386023,15:11:00,15:11:00,14754,31,10247.744,
3386023,15:14:00,15:14:00,14753,32,12324.788,
3386026,15:17:00,15:17:00,10626,23,0,
3386026,15:19:00,15:19:00,14761,24,1407.1467,
3386026,15:21:00,15:21:00,14760,25,2655.0059,
3386026,15:23:00,15:23:00,14759,26,3919.578,
3386026,15:24:00,15:24:00,14758,27,4950.7114,
3386026,15:26:00,15:26:00,14757,28,6844.946,
3386026,15:28:00,15:28:00,14756,29,7726.5684,
3386026,15:30:00,15:30:00,14755,30,9499.748,
3386026,15:31:00,15:31:00,14754,31,10247.744,
3386026,15:34:00,15:34:00,14753,32,12324.788,
3386029,15:37:00,15:37:00,10626,23,0,
3386029,15:39:00,15:39:00,14761,24,1407.1467,
3386029,15:41:00,15:41:00,14760,25,2655.0059,
3386029,15:43:00,15:43:00,14759,26,3919.578,
3386029,15:44:00,15:44:00,14758,27,4950.7114,
3386029,15:46:00,15:46:00,14757,28,6844.946,
3386029,15:48:00,15:48:00,14756,29,7726.5684,
3386029,15:50:00,15:50:00,14755,30,9499.748,
3386029,15:51:00,15:51:00,14754,31,10247.744,
3386029,15:54:00,15:54:00,14753,32,12324.788,
3386032,15:57:00,15:57:00,10626,23,0,
3386032,15:59:00,15:59:00,14761,24,1407.1467,
3386032,16:01:00,16:01:00,14760,25,2655.0059,
3386032,16:03:00,16:03:00,14759,26,3919.578,
3386032,16:04:00,16:04:00,14758,27,4950.7114,
3386032,16:06:00,16:06:00,14757,28,6844.946,
3386032,16:08:00,16:08:00,14756,29,7726.5684,
3386032,16:10:00,16:10:00,14755,30,9499.748,
3386032,16:11:00,16:11:00,14754,31,10247.744,
3386032,16:14:00,16:14:00,14753,32,12324.788,
3386035,16:17:00,16:17:00,10626,23,0,
3386035,16:19:00,16:19:00,14761,24,1407.1467,
3386035,16:21:00,16:21:00,14760,25,2655.0059,
3386035,16:23:00,16:23:00,14759,26,3919.578,
3386035,16:24:00,16:24:00,14758,27,4950.7114,
3386035,16:26:00,16:26:00,14757,28,6844.946,
3386035,16:28:00,16:28:00,14756,29,7726.5684,
3386035,16:30:00,16:30:00,14755,30,9499.748,
3386035,16:31:00,16:31:00,14754,31,10247.744,
3386035,16:34:00,16:34:00,14753,32,12324.788,
3386038,16:37:00,16:37:00,10626,23,0,
3386038,16:39:00,16:39:00,14761,24,1407.1467,
3386038,16:41:00,16:41:00,14760,25,2655.0059,
3386038,16:43:00,16:43:00,14759,26,3919.578,
3386038,16:44:00,16:44:00,14758,27,4950.7114,
3386038,16:46:00,16:46:00,14757,28,6844.946,
3386038,16:48:00,16:48:00,14756,29,7726.5684,
3386038,16:50:00,16:50:00,14755,30,9499.748,
3386038,16:51:00,16:51:00,14754,31,10247.744,
3386038,16:54:00,16:54:00,14753,32,12324.788,
3386041,16:57:00,16:57:00,10626,23,0,
3386041,16:59:00,16:59:00,14761,24,1407.1467,
3386041,17:01:00,17:01:00,14760,25,2655.0059,
3386041,17:03:00,17:03:00,14759,26,3919.578,
3386041,17:04:00,17:04:00,14758,27,4950.7114,
3386041,17:06:00,17:06:00,14757,28,6844.946,
3386041,17:08:00,17:08:00,14756,29,7726.5684,
3386041,17:10:00,17:10:00,14755,30,9499.748,
3386041,17:11:00,17:11:00,14754,31,10247.744,
3386041,17:14:00,17:14:00,14753,32,12324.788,
3386044,17:17:00,17:17:00,10626,23,0,
3386044,17:19:00,17:19:00,14761,24,1407.1467,
3386044,17:21:00,17:21:00,14760,25,2655.0059,
3386044,17:23:00,17:23:00,14759,26,3919.578,
3386044,17:24:00,17:24:00,14758,27,4950.7114,
3386044,17:26:00,17:26:00,14757,28,6844.946,
3386044,17:28:00,17:28:00,14756,29,7726.5684,
3386044,17:30:00,17:30:00,14755,30,9499.748,
3386044,17:31:00,17:31:00,14754,31,10247.744,
3386044,17:34:00,17:34:00,14753,32,12324.788,
3386047,17:37:00,17:37:00,10626,23,0,
3386047,17:39:00,17:39:00,14761,24,1407.1467,
3386047,17:41:00,17:41:00,14760,25,2655.0059,
3386047,17:43:00,17:43:00,14759,26,3919.578,
3386047,17:44:00,17:44:00,14758,27,4950.7114,
3386047,17:46:00,17:46:00,14757,28,6844.946,
3386047,17:48:00,17:48:00,14756,29,7726.5684,
3386047,17:50:00,17:50:00,14755,30,9499.748,
3386047,17:51:00,17:51:00,14754,31,10247.744,
3386047,17:54:00,17:54:00,14753,32,12324.788,
3386050,17:57:00,17:57:00,10626,23,0,
3386050,17:59:00,17:59:00,14761,24,1407.1467,
3386050,18:01:00,18:01:00,14760,25,2655.0059,
3386050,18:03:00,18:03:00,14759,26,3919.578,
3386050,18:04:00,18:04:00,14758,27,4950.7114,
3386050,18:06:00,18:06:00,14757,28,6844.946,
3386050,18:08:00,18:08:00,14756,29,7726.5684,
3386050,18:10:00,18:10:00,14755,30,9499.748,
3386050,18:11:00,18:11:00,14754,31,10247.744,
3386050,18:14:00,18:14:00,14753,32,12324.788,
3386053,18:17:00,18:17:00,10626,23,0,
3386053,18:19:00,18:19:00,14761,24,1407.1467,
3386053,18:21:00,18:21:00,14760,25,2655.0059,
3386053,18:23:00,18:23:00,14759,26,3919.578,
3386053,18:24:00,18:24:00,14758,27,4950.7114,
3386053,18:26:00,18:26:00,14757,28,6844.946,
3386053,18:28:00,18:28:00,14756,29,7726.5684,
3386053,18:30:00,18:30:00,14755,30,9499.748,
3386053,18:31:00,18:31:00,14754,31,10247.744,
3386053,18:34:00,18:34:00,14753,32,12324.788,
3386056,18:37:00,18:37:00,10626,23,0,
3386056,18:39:00,18:39:00,14761,24,1407.1467,
3386056,18:41:00,18:41:00,14760,25,2655.0059,
3386056,18:43:00,18:43:00,14759,26,3919.578,
3386056,18:44:00,18:44:00,14758,27,4950.7114,
3386056,18:46:00,18:46:00,14757,28,6844.946,
3386056,18:48:00,18:48:00,14756,29,7726.5684,
3386056,18:50:00,18:50:00,14755,30,9499.748,
3386056,18:51:00,18:51:00,14754,31,10247.744,
3386056,18:54:00,18:54:00,14753,32,12324.788,
3386059,18:57:00,18:57:00,10626,23,0,
3386059,18:59:00,18:59:00,14761,24,1407.1467,
3386059,19:01:00,19:01:00,14760,25,2655.0059,
3386059,19:03:00,19:03:00,14759,26,3919.578,
3386059,19:04:00,19:04:00,14758,27,4950.7114,
3386059,19:06:00,19:06:00,14757,28,6844.946,
3386059,19:08:00,19:08:00,14756,29,7726.5684,
3386059,19:10:00,19:10:00,14755,30,9499.748,
3386059,19:11:00,19:11:00,14754,31,10247.744,
3386059,19:14:00,19:14:00,14753,32,12324.788,
3386062,19:17:00,19:17:00,10626,23,0,
3386062,19:19:00,19:19:00,14761,24,1407.1467,
3386062,19:21:00,19:21:00,14760,25,2655.0059,
3386062,19:23:00,19:23:00,14759,26,3919.578,
3386062,19:24:00,19:24:00,14758,27,4950.7114,
3386062,19:26:00,19:26:00,14757,28,6844.946,
3386062,19:28:00,19:28:00,14756,29,7726.5684,
3386062,19:30:00,19:30:00,14755,30,9499.748,
3386062,19:31:00,19:31:00,14754,31,10247.744,
3386062,19:34:00,19:34:00,14753,32,12324.788,
3386065,19:37:00,19:37:00,10626,23,0,
3386065,19:39:00,19:39:00,14761,24,1407.1467,
3386065,19:41:00,19:41:00,14760,25,2655.0059,
3386065,19:43:00,19:43:00,14759,26,3919.578,
3386065,19:44:00,19:44:00,14758,27,4950.7114,
3386065,19:46:00,19:46:00,14757,28,6844.946,
3386065,19:48:00,19:48:00,14756,29,7726.5684,
3386065,19:50:00,19:50:00,14755,30,9499.748,
3386065,19:51:00,19:51:00,14754,31,10247.744,
3386065,19:54:00,19:54:00,14753,32,12324.788,
3386068,19:57:00,19:57:00,10626,23,0,
3386068,19:59:00,19:59:00,14761,24,1407.1467,
3386068,20:01:00,20:01:00,14760,25,2655.0059,
3386068,20:03:00,20:03:00,14759,26,3919.578,
3386068,20:04:00,20:04:00,14758,27,4950.7114,
3386068,20:06:00,20:06:00,14757,28,6844.946,
3386068,20:08:00,20:08:00,14756,29,7726.5684,
3386068,20:10:00,20:10:00,14755,30,9499.748,
3386068,20:11:00,20:11:00,14754,31,10247.744,
3386068,20:14:00,20:14:00,14753,32,12324.788,
3386071,20:17:00,20:17:00,10626,23,0,
3386071,20:19:00,20:19:00,14761,24,1407.1467,
3386071,20:21:00,20:21:00,14760,25,2655.0059,
3386071,20:23:00,20:23:00,14759,26,3919.578,
3386071,20:24:00,20:24:00,14758,27,4950.7114,
3386071,20:26:00,20:26:00,14757,28,6844.946,
3386071,20:28:00,20:28:00,14756,29,7726.5684,
3386071,20:30:00,20:30:00,14755,30,9499.748,
3386071,20:31:00,20:31:00,14754,31,10247.744,
3386071,20:34:00,20:34:00,14753,32,12324.788,
3386074,20:37:00,20:37:00,10626,23,0,
3386074,20:39:00,20:39:00,14761,24,1407.1467,
3386074,20:41:00,20:41:00,14760,25,2655.0059,
3386074,20:43:00,20:43:00,14759,26,3919.578,
3386074,20:44:00,20:44:00,14758,27,4950.7114,
3386074,20:46:00,20:46:00,14757,28,6844.946,
3386074,20:48:00,20:48:00,14756,29,7726.5684,
3386074,20:50:00,20:50:00,14755,30,9499.748,
3386074,20:51:00,20:51:00,14754,31,10247.744,
3386074,20:54:00,20:54:00,14753,32,12324.788,
3386077,20:57:00,20:57:00,10626,23,0,
3386077,20:59:00,20:59:00,14761,24,1407.1467,
3386077,21:01:00,21:01:00,14760,25,2655.0059,
3386077,21:03:00,21:03:00,14759,26,3919.578,
3386077,21:04:00,21:04:00,14758,27,4950.7114,
3386077,21:06:00,21:06:00,14757,28,6844.946,
3386077,21:08:00,21:08:00,14756,29,7726.5684,
3386077,21:10:00,21:10:00,14755,30,9499.748,
3386077,21:11:00,21:11:00,14754,31,10247.744,
3386077,21:14:00,21:14:00,14753,32,12324.788,
3386080,21:17:00,21:17:00,10626,23,0,
3386080,21:19:00,21:19:00,14761,24,1407.1467,
3386080,21:21:00,21:21:00,14760,25,2655.0059,
3386080,21:23:00,21:23:00,14759,26,3919.578,
3386080,21:24:00,21:24:00,14758,27,4950.7114,
3386080,21:26:00,21:26:00,14757,28,6844.946,
3386080,21:28:00,21:28:00,14756,29,7726.5684,
3386080,21:30:00,21:30:00,14755,30,9499.748,
3386080,21:31:00,21:31:00,14754,31,10247.744,
3386080,21:34:00,21:34:00,14753,32,12324.788,
3386083,21:37:00,21:37:00,10626,23,0,
3386083,21:39:00,21:39:00,14761,24,1407.1467,
3386083,21:41:00,21:41:00,14760,25,2655.0059,
3386083,21:43:00,21:43:00,14759,26,3919.578,
3386083,21:44:00,21:44:00,14758,27,4950.7114,
3386083,21:46:00,21:46:00,14757,28,6844.946,
3386083,21:48:00,21:48:00,14756,29,7726.5684,
3386083,21:50:00,21:50:00,14755,30,9499.748,
3386083,21:51:00,21:51:00,14754,31,10247.744,
3386083,21:54:00,21:54:00,14753,32,12324.788,
3386086,21:57:00,21:57:00,10626,23,0,
3386086,21:59:00,21:59:00,14761,24,1407.1467,
3386086,22:01:00,22:01:00,14760,25,2655.0059,
3386086,22:03:00,22:03:00,14759,26,3919.578,
3386086,22:04:00,22:04:00,14758,27,4950.7114,
3386086,22:06:00,22:06:00,14757,28,6844.946,
3386086,22:08:00,22:08:00,14756,29,7726.5684,
3386086,22:10:00,22:10:00,14755,30,9499.748,
3386086,22:11:00,22:11:00,14754,31,10247.744,
3386086,22:14:00,22:14:00,14753,32,12324.788,
3386089,22:17:00,22:17:00,10626,23,0,
3386089,22:19:00,22:19:00,14761,24,1407.1467,
3386089,22:21:00,22:21:00,14760,25,2655.0059,
3386089,22:23:00,22:23:00,14759,26,3919.578,
3386089,22:24:00,22:24:00,14758,27,4950.7114,
3386089,22:26:00,22:26:00,14757,28,6844.946,
3386089,22:28:00,22:28:00,14756,29,7726.5684,
3386089,22:30:00,22:30:00,14755,30,9499.748,
3386089,22:31:00,22:31:00,14754,31,10247.744,
3386089,22:34:00,22:34:00,14753,32,12324.788,
3386092,22:37:00,22:37:00,10626,23,0,
3386092,22:39:00,22:39:00,14761,24,1407.1467,
3386092,22:41:00,22:41:00,14760,25,2655.0059,
3386092,22:43:00,22:43:00,14759,26,3919.578,
3386092,22:44:00,22:44:00,14758,27,4950.7114,
3386092,22:46:00,22:46:00,14757,28,6844.946,
3386092,22:48:00,22:48:00,14756,29,7726.5684,
3386092,22:50:00,22:50:00,14755,30,9499.748,
3386092,22:51:00,22:51:00,14754,31,10247.744,
3386092,22:54:00,22:54:00,14753,32,12324.788,
3386095,22:57:00,22:57:00,10626,23,0,
3386095,22:59:00,22:59:00,14761,24,1407.1467,
3386095,23:01:00,23:01:00,14760,25,2655.0059,
3386095,23:03:00,23:03:00,14759,26,3919.578,
3386095,23:04:00,23:04:00,14758,27,4950.7114,
3386095,23:06:00,23:06:00,14757,28,6844.946,
3386095,23:08:00,23:08:00,14756,29,7726.5684,
3386095,23:10:00,23:10:00,14755,30,9499.748,
3386095,23:11:00,23:11:00,14754,31,10247.744,
3386095,23:14:00,23:14:00,14753,32,12324.788,
3386098,23:17:00,23:17:00,10626,23,0,
3386098,23:19:00,23:19:00,14761,24,1407.1467,
3386098,23:21:00,23:21:00,14760,25,2655.0059,
3386098,23:23:00,23:23:00,14759,26,3919.578,
3386098,23:24:00,23:24:00,14758,27,4950.7114,
3386098,23:26:00,23:26:00,14757,28,6844.946,
3386098,23:28:00,23:28:00,14756,29,7726.5684,
3386098,23:30:00,23:30:00,14755,30,9499.748,
3386098,23:31:00,23:31:00,14754,31,10247.744,
3386098,23:34:00,23:34:00,14753,32,12324.788,
3386101,23:37:00,23:37:00,10626,23,0,
3386101,23:39:00,23:39:00,14761,24,1407.1467,
3386101,23:41:00,23:41:00,14760,25,2655.0059,
3386101,23:43:00,23:43:00,14759,26,3919.578,
3386101,23:44:00,23:44:00,14758,27,4950.7114,
3386101,23:46:00,23:46:00,14757,28,6844.946,
3386101,23:48:00,23:48:00,14756,29,7726.5684,
3386101,23:50:00,23:50:00,14755,30,9499.748,
3386101,23:51:00,23:51:00,14754,31,10247.744,
3386101,23:54:00,23:54:00,14753,32,12324.788,
3386106,24:16:00,24:16:00,10626,23,0,
3386106,24:18:00,24:18:00,14761,24,1407.1467,
3386106,24:20:00,24:20:00,14760,25,2655.0059,
3386106,24:22:00,24:22:00,14759,26,3919.578,
3386106,24:23:00,24:23:00,14758,27,4950.7114,
3386106,24:25:00,24:25:00,14757,28,6844.946,
3386106,24:27:00,24:27:00,14756,29,7726.5684,
3386106,24:29:00,24:29:00,14755,30,9499.748,
3386106,24:30:00,24:30:00,14754,31,10247.744,
3386106,24:33:00,24:33:00,14753,32,12324.788,
3403072,04:13:00,04:13:00,10600,9,0,
3403072,04:15:00,04:15:00,10599,10,1287.6212,
3403072,04:18:00,04:18:00,10616,11,3583.6812,
3403072,04:21:00,04:21:00,10617,12,5112.875,
3403072,04:22:00,04:22:00,10618,13,5886.963,
3403072,04:23:00,04:23:00,10619,14,6393.102,
3403072,04:25:00,04:25:00,10620,15,6896.9746,
3403072,04:26:00,04:26:00,13662,16,7425.9487,
3403072,04:28:00,04:28:00,10622,17,8448.401,
3403072,04:29:00,04:29:00,10623,18,8844.24,
3403072,04:33:00,04:33:00,10624,20,11606.011,
3403072,04:35:00,04:35:00,16149,21,13043.305,
3403072,04:37:00,04:37:00,10625,22,14003.085,
3403072,04:40:00,04:40:00,10626,23,16603.053,
3403072,04:42:00,04:42:00,14761,24,18010.307,
3403072,04:45:00,04:45:00,14760,25,19258.166,
3403072,04:48:00,04:48:00,14759,26,20522.738,
3403072,04:49:00,04:49:00,14758,27,21553.871,
3403072,04:52:00,04:52:00,14757,28,23448.105,
3403072,04:55:00,04:55:00,14756,29,24329.729,
3403072,04:58:00,04:58:00,14755,30,26102.908,
3403072,05:00:00,05:00:00,14754,31,26850.904,
3403072,05:03:00,05:03:00,14753,32,28927.95,
3403074,04:39:00,04:39:00,10600,9,0,
3403074,04:41:00,04:41:00,10599,10,1287.6212,
3403074,04:44:00,04:44:00,10616,11,3583.6812,
3403074,04:47:00,04:47:00,10617,12,5112.875,
3403074,04:48:00,04:48:00,10618,13,5886.963,
3403074,04:49:00,04:49:00,10619,14,6393.102,
3403074,04:51:00,04:51:00,10620,15,6896.9746,
3403074,04:52:00,04:52:00,13662,16,7425.9487,
3403074,04:54:00,04:54:00,10622,17,8448.401,
3403074,04:55:00,04:55:00,10623,18,8844.24,
3403074,04:59:00,04:59:00,10624,20,11606.011,
3403074,05:01:00,05:01:00,16149,21,13043.305,
3403074,05:03:00,05:03:00,10625,22,14003.085,
3403074,05:06:00,05:06:00,10626,23,16603.053,
3403074,05:08:00,05:08:00,14761,24,18010.307,
3403074,05:10:00,05:10:00,14760,25,19258.166,
3403074,05:12:00,05:12:00,14759,26,20522.738,
3403074,05:13:00,05:13:00,14758,27,21553.871,
3403074,05:15:00,05:15:00,14757,28,23448.105,
3403074,05:17:00,05:17:00,14756,29,24329.729,
3403074,05:19:00,05:19:00,14755,30,26102.908,
3403074,05:20:00,05:20:00,14754,31,26850.904,
3403074,05:23:00,05:23:00,14753,32,28927.95,
3403076,04:59:00,04:59:00,10600,9,0,
3403076,05:01:00,05:01:00,10599,10,1287.6212,
3403076,05:04:00,05:04:00,10616,11,3583.6812,
3403076,05:07:00,05:07:00,10617,12,5112.875,
3403076,05:08:00,05:08:00,10618,13,5886.963,
3403076,05:09:00,05:09:00,10619,14,6393.102,
3403076,05:11:00,05:11:00,10620,15,6896.9746,
3403076,05:12:00,05:12:00,13662,16,7425.9487,
3403076,05:14:00,05:14:00,10622,17,8448.401,
3403076,05:15:00,05:15:00,10623,18,8844.24,
3403076,05:19:00,05:19:00,10624,20,11606.011,
3403076,05:21:00,05:21:00,16149,21,13043.305,
3403076,05:23:00,05:23:00,10625,22,14003.085,
3403076,05:26:00,05:26:00,10626,23,16603.053,
3403076,05:28:00,05:28:00,14761,24,18010.307,
3403076,05:30:00,05:30:00,14760,25,19258.166,
3403076,05:32:00,05:32:00,14759,26,20522.738,
3403076,05:33:00,05:33:00,14758,27,21553.871,
3403076,05:35:00,05:35:00,14757,28,23448.105,
3403076,05:37:00,05:37:00,14756,29,24329.729,
3403076,05:39:00,05:39:00,14755,30,26102.908,
3403076,05:40:00,05:40:00,14754,31,26850.904,
3403076,05:43:00,05:43:00,14753,32,28927.95,
3403078,05:13:00,05:13:00,10600,9,0,
3403078,05:15:00,05:15:00,10599,10,1287.6212,
3403078,05:18:00,05:18:00,10616,11,3583.6812,
3403078,05:21:00,05:21:00,10617,12,5112.875,
3403078,05:22:00,05:22:00,10618,13,5886.963,
3403078,05:23:00,05:23:00,10619,14,6393.102,
3403078,05:25:00,05:25:00,10620,15,6896.9746,
3403078,05:26:00,05:26:00,13662,16,7425.9487,
3403078,05:28:00,05:28:00,10622,17,8448.401,
3403078,05:29:00,05:29:00,10623,18,8844.24,
3403078,05:33:00,05:33:00,10624,20,11606.011,
3403078,05:35:00,05:35:00,16149,21,13043.305,
3403078,05:37:00,05:37:00,10625,22,14003.085,
3403078,05:40:00,05:40:00,10626,23,16603.053,
3403078,05:42:00,05:42:00,14761,24,18010.307,
3403078,05:44:00,05:44:00,14760,25,19258.166,
3403078,05:46:00,05:46:00,14759,26,20522.738,
3403078,05:47:00,05:47:00,14758,27,21553.871,
3403078,05:49:00,05:49:00,14757,28,23448.105,
3403078,05:51:00,05:51:00,14756,29,24329.729,
3403078,05:53:00,05:53:00,14755,30,26102.908,
3403078,05:54:00,05:54:00,14754,31,26850.904,
3403078,05:57:00,05:57:00,14753,32,28927.95,
3403080,05:22:00,05:22:00,10602,6,0,
3403080,05:27:00,05:27:00,10601,7,4762.3267,
3403080,05:30:00,05:30:00,10600,9,7491.9414,
3403080,05:32:00,05:32:00,10599,10,8794.285,
3403080,05:35:00,05:35:00,10616,11,11090.345,
3403080,05:38:00,05:38:00,10617,12,12619.539,
3403080,05:39:00,05:39:00,10618,13,13393.627,
3403080,05:40:00,05:40:00,10619,14,13899.766,
3403080,05:42:00,05:42:00,10620,15,14403.639,
3403080,05:43:00,05:43:00,13662,16,14932.612,
3403080,05:45:00,05:45:00,10622,17,15955.065,
3403080,05:46:00,05:46:00,10623,18,16350.904,
3403080,05:50:00,05:50:00,10624,20,19112.674,
3403080,05:52:00,05:52:00,16149,21,20549.969,
3403080,05:54:00,05:54:00,10625,22,21509.748,
3403080,05:57:00,05:57:00,10626,23,24109.717,
3403080,05:59:00,05:59:00,14761,24,25516.97,
3403080,06:01:00,06:01:00,14760,25,26764.83,
3403080,06:03:00,06:03:00,14759,26,28029.402,
3403080,06:04:00,06:04:00,14758,27,29060.535,
3403080,06:06:00,06:06:00,14757,28,30954.77,
3403080,06:08:00,06:08:00,14756,29,31836.393,
3403080,06:10:00,06:10:00,14755,30,33609.57,
3403080,06:11:00,06:11:00,14754,31,34357.566,
3403080,06:14:00,06:14:00,14753,32,36434.613,
3403082,05:42:00,05:42:00,10602,6,0,
3403082,05:47:00,05:47:00,10601,7,4762.3267,
3403082,05:50:00,05:50:00,10600,9,7491.9414,
3403082,05:52:00,05:52:00,10599,10,8794.285,
3403082,05:55:00,05:55:00,10616,11,11090.345,
3403082,05:58:00,05:58:00,10617,12,12619.539,
3403082,05:59:00,05:59:00,10618,13,13393.627,
3403082,06:00:00,06:00:00,10619,14,13899.766,
3403082,06:02:00,06:02:00,10620,15,14403.639,
3403082,06:03:00,06:03:00,13662,16,14932.612,
3403082,06:05:00,06:05:00,10622,17,15955.065,
3403082,06:06:00,06:06:00,10623,18,16350.904,
3403082,06:10:00,06:10:00,10624,20,19112.674,
3403082,06:12:00,06:12:00,16149,21,20549.969,
3403082,06:14:00,06:14:00,10625,22,21509.748,
3403082,06:17:00,06:17:00,10626,23,24109.717,
3403082,06:19:00,06:19:00,14761,24,25516.97,
3403082,06:21:00,06:21:00,14760,25,26764.83,
3403082,06:23:00,06:23:00,14759,26,28029.402,
3403082,06:24:00,06:24:00,14758,27,29060.535,
3403082,06:26:00,06:26:00,14757,28,30954.77,
3403082,06:28:00,06:28:00,14756,29,31836.393,
3403082,06:30:00,06:30:00,14755,30,33609.57,
3403082,06:31:00,06:31:00,14754,31,34357.566,
3403082,06:34:00,06:34:00,14753,32,36434.613,
3403084,06:02:00,06:02:00,10602,6,0,
3403084,06:07:00,06:07:00,10601,7,4762.3267,
3403084,06:10:00,06:10:00,10600,9,7491.9414,
3403084,06:12:00,06:12:00,10599,10,8794.285,
3403084,06:15:00,06:15:00,10616,11,11090.345,
3403084,06:18:00,06:18:00,10617,12,12619.539,
3403084,06:19:00,06:19:00,10618,13,13393.627,
3403084,06:20:00,06:20:00,10619,14,13899.766,
3403084,06:22:00,06:22:00,10620,15,14403.639,
3403084,06:23:00,06:23:00,13662,16,14932.612,
3403084,06:25:00,06:25:00,10622,17,15955.065,
3403084,06:26:00,06:26:00,10623,18,16350.904,
3403084,06:30:00,06:30:00,10624,20,19112.674,
3403084,06:32:00,06:32:00,16149,21,20549.969,
3403084,06:34:00,06:34:00,10625,22,21509.748,
3403084,06:37:00,06:37:00,10626,23,24109.717,
3403084,06:39:00,06:39:00,14761,24,25516.97,
3403084,06:41:00,06:41:00,14760,25,26764.83,
3403084,06:43:00,06:43:00,14759,26,28029.402,
3403084,06:44:00,06:44:00,14758,27,29060.535,
3403084,06:46:00,06:46:00,14757,28,30954.77,
3403084,06:48:00,06:48:00,14756,29,31836.393,
3403084,06:50:00,06:50:00,14755,30,33609.57,
3403084,06:51:00,06:51:00,14754,31,34357.566,
3403084,06:54:00,06:54:00,14753,32,36434.613,
3403086,06:22:00,06:22:00,10602,6,0,
3403086,06:27:00,06:27:00,10601,7,4762.3267,
3403086,06:30:00,06:30:00,10600,9,7491.9414,
3403086,06:32:00,06:32:00,10599,10,8794.285,
3403086,06:35:00,06:35:00,10616,11,11090.345,
3403086,06:38:00,06:38:00,10617,12,12619.539,
3403086,06:39:00,06:39:00,10618,13,13393.627,
3403086,06:40:00,06:40:00,10619,14,13899.766,
3403086,06:42:00,06:42:00,10620,15,14403.639,
3403086,06:43:00,06:43:00,13662,16,14932.612,
3403086,06:45:00,06:45:00,10622,17,15955.065,
3403086,06:46:00,06:46:00,10623,18,16350.904,
3403086,06:50:00,06:50:00,10624,20,19112.674,
3403086,06:52:00,06:52:00,16149,21,20549.969,
3403086,06:54:00,06:54:00,10625,22,21509.748,
3403086,06:57:00,06:57:00,10626,23,24109.717,
3403086,06:59:00,06:59:00,14761,24,25516.97,
3403086,07:01:00,07:01:00,14760,25,26764.83,
3403086,07:03:00,07:03:00,14759,26,28029.402,
3403086,07:04:00,07:04:00,14758,27,29060.535,
3403086,07:06:00,07:06:00,14757,28,30954.77,
3403086,07:08:00,07:08:00,14756,29,31836.393,
3403086,07:10:00,07:10:00,14755,30,33609.57,
3403086,07:11:00,07:11:00,14754,31,34357.566,
3403086,07:14:00,07:14:00,14753,32,36434.613,
3403088,06:42:00,06:42:00,10602,6,0,
3403088,06:47:00,06:47:00,10601,7,4762.3267,
3403088,06:50:00,06:50:00,10600,9,7491.9414,
3403088,06:52:00,06:52:00,10599,10,8794.285,
3403088,06:55:00,06:55:00,10616,11,11090.345,
3403088,06:58:00,06:58:00,10617,12,12619.539,
3403088,06:59:00,06:59:00,10618,13,13393.627,
3403088,07:00:00,07:00:00,10619,14,13899.766,
3403088,07:02:00,07:02:00,10620,15,14403.639,
3403088,07:03:00,07:03:00,13662,16,14932.612,
3403088,07:05:00,07:05:00,10622,17,15955.065,
3403088,07:06:00,07:06:00,10623,18,16350.904,
3403088,07:10:00,07:10:00,10624,20,19112.674,
3403088,07:12:00,07:12:00,16149,21,20549.969,
3403088,07:14:00,07:14:00,10625,22,21509.748,
3403088,07:17:00,07:17:00,10626,23,24109.717,
3403088,07:19:00,07:19:00,14761,24,25516.97,
3403088,07:21:00,07:21:00,14760,25,26764.83,
3403088,07:23:00,07:23:00,14759,26,28029.402,
3403088,07:24:00,07:24:00,14758,27,29060.535,
3403088,07:26:00,07:26:00,14757,28,30954.77,
3403088,07:28:00,07:28:00,14756,29,31836.393,
3403088,07:30:00,07:30:00,14755,30,33609.57,
3403088,07:31:00,07:31:00,14754,31,34357.566,
3403088,07:34:00,07:34:00,14753,32,36434.613,
3403090,07:02:00,07:02:00,10602,6,0,
3403090,07:07:00,07:07:00,10601,7,4762.3267,
3403090,07:10:00,07:10:00,10600,9,7491.9414,
3403090,07:12:00,07:12:00,10599,10,8794.285,
3403090,07:15:00,07:15:00,10616,11,11090.345,
3403090,07:18:00,07:18:00,10617,12,12619.539,
3403090,07:19:00,07:19:00,10618,13,13393.627,
3403090,07:20:00,07:20:00,10619,14,13899.766,
3403090,07:22:00,07:22:00,10620,15,14403.639,
3403090,07:23:00,07:23:00,13662,16,14932.612,
3403090,07:25:00,07:25:00,10622,17,15955.065,
3403090,07:26:00,07:26:00,10623,18,16350.904,
3403090,07:30:00,07:30:00,10624,20,19112.674,
3403090,07:32:00,07:32:00,16149,21,20549.969,
3403090,07:34:00,07:34:00,10625,22,21509.748,
3403090,07:37:00,07:37:00,10626,23,24109.717,
3403090,07:39:00,07:39:00,14761,24,25516.97,
3403090,07:41:00,07:41:00,14760,25,26764.83,
3403090,07:43:00,07:43:00,14759,26,28029.402,
3403090,07:44:00,07:44:00,14758,27,29060.535,
3403090,07:46:00,07:46:00,14757,28,30954.77,
3403090,07:48:00,07:48:00,14756,29,31836.393,
3403090,07:50:00,07:50:00,14755,30,33609.57,
3403090,07:51:00,07:51:00,14754,31,34357.566,
3403090,07:54:00,07:54:00,14753,32,36434.613,
3403092,07:22:00,07:22:00,10602,6,0,
3403092,07:27:00,07:27:00,10601,7,4762.3267,
3403092,07:30:00,07:30:00,10600,9,7491.9414,
3403092,07:32:00,07:32:00,10599,10,8794.285,
3403092,07:35:00,07:35:00,10616,11,11090.345,
3403092,07:38:00,07:38:00,10617,12,12619.539,
3403092,07:39:00,07:39:00,10618,13,13393.627,
3403092,07:40:00,07:40:00,10619,14,13899.766,
3403092,07:42:00,07:42:00,10620,15,14403.639,
3403092,07:43:00,07:43:00,13662,16,14932.612,
3403092,07:45:00,07:45:00,10622,17,15955.065,
3403092,07:46:00,07:46:00,10623,18,16350.904,
3403092,07:50:00,07:50:00,10624,20,19112.674,
3403092,07:52:00,07:52:00,16149,21,20549.969,
3403092,07:54:00,07:54:00,10625,22,21509.748,
3403092,07:57:00,07:57:00,10626,23,24109.717,
3403092,07:59:00,07:59:00,14761,24,25516.97,
3403092,08:01:00,08:01:00,14760,25,26764.83,
3403092,08:03:00,08:03:00,14759,26,28029.402,
3403092,08:04:00,08:04:00,14758,27,29060.535,
3403092,08:06:00,08:06:00,14757,28,30954.77,
3403092,08:08:00,08:08:00,14756,29,31836.393,
3403092,08:10:00,08:10:00,14755,30,33609.57,
3403092,08:11:00,08:11:00,14754,31,34357.566,
3403092,08:14:00,08:14:00,14753,32,36434.613,
3403094,07:42:00,07:42:00,10602,6,0,
3403094,07:47:00,07:47:00,10601,7,4762.3267,
3403094,07:50:00,07:50:00,10600,9,7491.9414,
3403094,07:52:00,07:52:00,10599,10,8794.285,
3403094,07:55:00,07:55:00,10616,11,11090.345,
3403094,07:58:00,07:58:00,10617,12,12619.539,
3403094,07:59:00,07:59:00,10618,13,13393.627,
3403094,08:00:00,08:00:00,10619,14,13899.766,
3403094,08:02:00,08:02:00,10620,15,14403.639,
3403094,08:03:00,08:03:00,13662,16,14932.612,
3403094,08:05:00,08:05:00,10622,17,15955.065,
3403094,08:06:00,08:06:00,10623,18,16350.904,
3403094,08:10:00,08:10:00,10624,20,19112.674,
3403094,08:12:00,08:12:00,16149,21,20549.969,
3403094,08:14:00,08:14:00,10625,22,21509.748,
3403094,08:17:00,08:17:00,10626,23,24109.717,
3403094,08:19:00,08:19:00,14761,24,25516.97,
3403094,08:21:00,08:21:00,14760,25,26764.83,
3403094,08:23:00,08:23:00,14759,26,28029.402,
3403094,08:24:00,08:24:00,14758,27,29060.535,
3403094,08:26:00,08:26:00,14757,28,30954.77,
3403094,08:28:00,08:28:00,14756,29,31836.393,
3403094,08:30:00,08:30:00,14755,30,33609.57,
3403094,08:31:00,08:31:00,14754,31,34357.566,
3403094,08:34:00,08:34:00,14753,32,36434.613,
3403096,08:02:00,08:02:00,10602,6,0,
3403096,08:07:00,08:07:00,10601,7,4762.3267,
3403096,08:10:00,08:10:00,10600,9,7491.9414,
3403096,08:12:00,08:12:00,10599,10,8794.285,
3403096,08:15:00,08:15:00,10616,11,11090.345,
3403096,08:18:00,08:18:00,10617,12,12619.539,
3403096,08:19:00,08:19:00,10618,13,13393.627,
3403096,08:20:00,08:20:00,10619,14,13899.766,
3403096,08:22:00,08:22:00,10620,15,14403.639,
3403096,08:23:00,08:23:00,13662,16,14932.612,
3403096,08:25:00,08:25:00,10622,17,15955.065,
3403096,08:26:00,08:26:00,10623,18,16350.904,
3403096,08:30:00,08:30:00,10624,20,19112.674,
3403096,08:32:00,08:32:00,16149,21,20549.969,
3403096,08:34:00,08:34:00,10625,22,21509.748,
3403096,08:37:00,08:37:00,10626,23,24109.717,
3403096,08:39:00,08:39:00,14761,24,25516.97,
3403096,08:41:00,08:41:00,14760,25,26764.83,
3403096,08:43:00,08:43:00,14759,26,28029.402,
3403096,08:44:00,08:44:00,14758,27,29060.535,
3403096,08:46:00,08:46:00,14757,28,30954.77,
3403096,08:48:00,08:48:00,14756,29,31836.393,
3403096,08:50:00,08:50:00,14755,30,33609.57,
3403096,08:51:00,08:51:00,14754,31,34357.566,
3403096,08:54:00,08:54:00,14753,32,36434.613,
3403098,08:22:00,08:22:00,10602,6,0,
3403098,08:27:00,08:27:00,10601,7,4762.3267,
3403098,08:30:00,08:30:00,10600,9,7491.9414,
3403098,08:32:00,08:32:00,10599,10,8794.285,
3403098,08:35:00,08:35:00,10616,11,11090.345,
3403098,08:38:00,08:38:00,10617,12,12619.539,
3403098,08:39:00,08:39:00,10618,13,13393.627,
3403098,08:40:00,08:40:00,10619,14,13899.766,
3403098,08:42:00,08:42:00,10620,15,14403.639,
3403098,08:43:00,08:43:00,13662,16,14932.612,
3403098,08:45:00,08:45:00,10622,17,15955.065,
3403098,08:46:00,08:46:00,10623,18,16350.904,
3403098,08:50:00,08:50:00,10624,20,19112.674,
3403098,08:52:00,08:52:00,16149,21,20549.969,
3403098,08:54:00,08:54:00,10625,22,21509.748,
3403098,08:57:00,08:57:00,10626,23,24109.717,
3403098,08:59:00,08:59:00,14761,24,25516.97,
3403098,09:01:00,09:01:00,14760,25,26764.83,
3403098,09:03:00,09:03:00,14759,26,28029.402,
3403098,09:04:00,09:04:00,14758,27,29060.535,
3403098,09:06:00,09:06:00,14757,28,30954.77,
3403098,09:08:00,09:08:00,14756,29,31836.393,
3403098,09:10:00,09:10:00,14755,30,33609.57,
3403098,09:11:00,09:11:00,14754,31,34357.566,
3403098,09:14:00,09:14:00,14753,32,36434.613,
3403100,08:42:00,08:42:00,10602,6,0,
3403100,08:47:00,08:47:00,10601,7,4762.3267,
3403100,08:50:00,08:50:00,10600,9,7491.9414,
3403100,08:52:00,08:52:00,10599,10,8794.285,
3403100,08:55:00,08:55:00,10616,11,11090.345,
3403100,08:58:00,08:58:00,10617,12,12619.539,
3403100,08:59:00,08:59:00,10618,13,13393.627,
3403100,09:00:00,09:00:00,10619,14,13899.766,
3403100,09:02:00,09:02:00,10620,15,14403.639,
3403100,09:03:00,09:03:00,13662,16,14932.612,
3403100,09:05:00,09:05:00,10622,17,15955.065,
3403100,09:06:00,09:06:00,10623,18,16350.904,
3403100,09:10:00,09:10:00,10624,20,19112.674,
3403100,09:12:00,09:12:00,16149,21,20549.969,
3403100,09:14:00,09:14:00,10625,22,21509.748,
3403100,09:17:00,09:17:00,10626,23,24109.717,
3403100,09:19:00,09:19:00,14761,24,25516.97,
3403100,09:21:00,09:21:00,14760,25,26764.83,
3403100,09:23:00,09:23:00,14759,26,28029.402,
3403100,09:24:00,09:24:00,14758,27,29060.535,
3403100,09:26:00,09:26:00,14757,28,30954.77,
3403100,09:28:00,09:28:00,14756,29,31836.393,
3403100,09:30:00,09:30:00,14755,30,33609.57,
3403100,09:31:00,09:31:00,14754,31,34357.566,
3403100,09:34:00,09:34:00,14753,32,36434.613,
3403102,09:02:00,09:02:00,10602,6,0,
3403102,09:07:00,09:07:00,10601,7,4762.3267,
3403102,09:10:00,09:10:00,10600,9,7491.9414,
3403102,09:12:00,09:12:00,10599,10,8794.285,
3403102,09:15:00,09:15:00,10616,11,11090.345,
3403102,09:18:00,09:18:00,10617,12,12619.539,
3403102,09:19:00,09:19:00,10618,13,13393.627,
3403102,09:20:00,09:20:00,10619,14,13899.766,
3403102,09:22:00,09:22:00,10620,15,14403.639,
3403102,09:23:00,09:23:00,13662,16,14932.612,
3403102,09:25:00,09:25:00,10622,17,15955.065,
3403102,09:26:00,09:26:00,10623,18,16350.904,
3403102,09:30:00,09:30:00,10624,20,19112.674,
3403102,09:32:00,09:32:00,16149,21,20549.969,
3403102,09:34:00,09:34:00,10625,22,21509.748,
3403102,09:37:00,09:37:00,10626,23,24109.717,
3403102,09:39:00,09:39:00,14761,24,25516.97,
3403102,09:41:00,09:41:00,14760,25,26764.83,
3403102,09:43:00,09:43:00,14759,26,28029.402,
3403102,09:44:00,09:44:00,14758,27,29060.535,
3403102,09:46:00,09:46:00,14757,28,30954.77,
3403102,09:48:00,09:48:00,14756,29,31836.393,
3403102,09:50:00,09:50:00,14755,30,33609.57,
3403102,09:51:00,09:51:00,14754,31,34357.566,
3403102,09:54:00,09:54:00,14753,32,36434.613,
3403104,09:22:00,09:22:00,10602,6,0,
3403104,09:27:00,09:27:00,10601,7,4762.3267,
3403104,09:30:00,09:30:00,10600,9,7491.9414,
3403104,09:32:00,09:32:00,10599,10,8794.285,
3403104,09:35:00,09:35:00,10616,11,11090.345,
3403104,09:38:00,09:38:00,10617,12,12619.539,
3403104,09:39:00,09:39:00,10618,13,13393.627,
3403104,09:40:00,09:40:00,10619,14,13899.766,
3403104,09:42:00,09:42:00,10620,15,14403.639,
3403104,09:43:00,09:43:00,13662,16,14932.612,
3403104,09:45:00,09:45:00,10622,17,15955.065,
3403104,09:46:00,09:46:00,10623,18,16350.904,
3403104,09:50:00,09:50:00,10624,20,19112.674,
3403104,09:52:00,09:52:00,16149,21,20549.969,
3403104,09:54:00,09:54:00,10625,22,21509.748,
3403104,09:57:00,09:57:00,10626,23,24109.717,
3403104,09:59:00,09:59:00,14761,24,25516.97,
3403104,10:01:00,10:01:00,14760,25,26764.83,
3403104,10:03:00,10:03:00,14759,26,28029.402,
3403104,10:04:00,10:04:00,14758,27,29060.535,
3403104,10:06:00,10:06:00,14757,28,30954.77,
3403104,10:08:00,10:08:00,14756,29,31836.393,
3403104,10:10:00,10:10:00,14755,30,33609.57,
3403104,10:11:00,10:11:00,14754,31,34357.566,
3403104,10:14:00,10:14:00,14753,32,36434.613,
3403106,09:42:00,09:42:00,10602,6,0,
3403106,09:47:00,09:47:00,10601,7,4762.3267,
3403106,09:50:00,09:50:00,10600,9,7491.9414,
3403106,09:52:00,09:52:00,10599,10,8794.285,
3403106,09:55:00,09:55:00,10616,11,11090.345,
3403106,09:58:00,09:58:00,10617,12,12619.539,
3403106,09:59:00,09:59:00,10618,13,13393.627,
3403106,10:00:00,10:00:00,10619,14,13899.766,
3403106,10:02:00,10:02:00,10620,15,14403.639,
3403106,10:03:00,10:03:00,13662,16,14932.612,
3403106,10:05:00,10:05:00,10622,17,15955.065,
3403106,10:06:00,10:06:00,10623,18,16350.904,
3403106,10:10:00,10:10:00,10624,20,19112.674,
3403106,10:12:00,10:12:00,16149,21,20549.969,
3403106,10:14:00,10:14:00,10625,22,21509.748,
3403106,10:17:00,10:17:00,10626,23,24109.717,
3403106,10:19:00,10:19:00,14761,24,25516.97,
3403106,10:21:00,10:21:00,14760,25,26764.83,
3403106,10:23:00,10:23:00,14759,26,28029.402,
3403106,10:24:00,10:24:00,14758,27,29060.535,
3403106,10:26:00,10:26:00,14757,28,30954.77,
3403106,10:28:00,10:28:00,14756,29,31836.393,
3403106,10:30:00,10:30:00,14755,30,33609.57,
3403106,10:31:00,10:31:00,14754,31,34357.566,
3403106,10:34:00,10:34:00,14753,32,36434.613,
3403108,10:02:00,10:02:00,10602,6,0,
3403108,10:07:00,10:07:00,10601,7,4762.3267,
3403108,10:10:00,10:10:00,10600,9,7491.9414,
3403108,10:12:00,10:12:00,10599,10,8794.285,
3403108,10:15:00,10:15:00,10616,11,11090.345,
3403108,10:18:00,10:18:00,10617,12,12619.539,
3403108,10:19:00,10:19:00,10618,13,13393.627,
3403108,10:20:00,10:20:00,10619,14,13899.766,
3403108,10:22:00,10:22:00,10620,15,14403.639,
3403108,10:23:00,10:23:00,13662,16,14932.612,
3403108,10:25:00,10:25:00,10622,17,15955.065,
3403108,10:26:00,10:26:00,10623,18,16350.904,
3403108,10:30:00,10:30:00,10624,20,19112.674,
3403108,10:32:00,10:32:00,16149,21,20549.969,
3403108,10:34:00,10:34:00,10625,22,21509.748,
3403108,10:37:00,10:37:00,10626,23,24109.717,
3403108,10:39:00,10:39:00,14761,24,25516.97,
3403108,10:41:00,10:41:00,14760,25,26764.83,
3403108,10:43:00,10:43:00,14759,26,28029.402,
3403108,10:44:00,10:44:00,14758,27,29060.535,
3403108,10:46:00,10:46:00,14757,28,30954.77,
3403108,10:48:00,10:48:00,14756,29,31836.393,
3403108,10:50:00,10:50:00,14755,30,33609.57,
3403108,10:51:00,10:51:00,14754,31,34357.566,
3403108,10:54:00,10:54:00,14753,32,36434.613,
3403110,10:22:00,10:22:00,10602,6,0,
3403110,10:27:00,10:27:00,10601,7,4762.3267,
3403110,10:30:00,10:30:00,10600,9,7491.9414,
3403110,10:32:00,10:32:00,10599,10,8794.285,
3403110,10:35:00,10:35:00,10616,11,11090.345,
3403110,10:38:00,10:38:00,10617,12,12619.539,
3403110,10:39:00,10:39:00,10618,13,13393.627,
3403110,10:40:00,10:40:00,10619,14,13899.766,
3403110,10:42:00,10:42:00,10620,15,14403.639,
3403110,10:43:00,10:43:00,13662,16,14932.612,
3403110,10:45:00,10:45:00,10622,17,15955.065,
3403110,10:46:00,10:46:00,10623,18,16350.904,
3403110,10:50:00,10:50:00,10624,20,19112.674,
3403110,10:52:00,10:52:00,16149,21,20549.969,
3403110,10:54:00,10:54:00,10625,22,21509.748,
3403110,10:57:00,10:57:00,10626,23,24109.717,
3403110,10:59:00,10:59:00,14761,24,25516.97,
3403110,11:01:00,11:01:00,14760,25,26764.83,
3403110,11:03:00,11:03:00,14759,26,28029.402,
3403110,11:04:00,11:04:00,14758,27,29060.535,
3403110,11:06:00,11:06:00,14757,28,30954.77,
3403110,11:08:00,11:08:00,14756,29,31836.393,
3403110,11:10:00,11:10:00,14755,30,33609.57,
3403110,11:11:00,11:11:00,14754,31,34357.566,
3403110,11:14:00,11:14:00,14753,32,36434.613,
3403112,10:42:00,10:42:00,10602,6,0,
3403112,10:47:00,10:47:00,10601,7,4762.3267,
3403112,10:50:00,10:50:00,10600,9,7491.9414,
3403112,10:52:00,10:52:00,10599,10,8794.285,
3403112,10:55:00,10:55:00,10616,11,11090.345,
3403112,10:58:00,10:58:00,10617,12,12619.539,
3403112,10:59:00,10:59:00,10618,13,13393.627,
3403112,11:00:00,11:00:00,10619,14,13899.766,
3403112,11:02:00,11:02:00,10620,15,14403.639,
3403112,11:03:00,11:03:00,13662,16,14932.612,
3403112,11:05:00,11:05:00,10622,17,15955.065,
3403112,11:06:00,11:06:00,10623,18,16350.904,
3403112,11:10:00,11:10:00,10624,20,19112.674,
3403112,11:12:00,11:12:00,16149,21,20549.969,
3403112,11:14:00,11:14:00,10625,22,21509.748,
3403112,11:17:00,11:17:00,10626,23,24109.717,
3403112,11:19:00,11:19:00,14761,24,25516.97,
3403112,11:21:00,11:21:00,14760,25,26764.83,
3403112,11:23:00,11:23:00,14759,26,28029.402,
3403112,11:24:00,11:24:00,14758,27,29060.535,
3403112,11:26:00,11:26:00,14757,28,30954.77,
3403112,11:28:00,11:28:00,14756,29,31836.393,
3403112,11:30:00,11:30:00,14755,30,33609.57,
3403112,11:31:00,11:31:00,14754,31,34357.566,
3403112,11:34:00,11:34:00,14753,32,36434.613,
3403114,11:02:00,11:02:00,10602,6,0,
3403114,11:07:00,11:07:00,10601,7,4762.3267,
3403114,11:10:00,11:10:00,10600,9,7491.9414,
3403114,11:12:00,11:12:00,10599,10,8794.285,
3403114,11:15:00,11:15:00,10616,11,11090.345,
3403114,11:18:00,11:18:00,10617,12,12619.539,
3403114,11:19:00,11:19:00,10618,13,13393.627,
3403114,11:20:00,11:20:00,10619,14,13899.766,
3403114,11:22:00,11:22:00,10620,15,14403.639,
3403114,11:23:00,11:23:00,13662,16,14932.612,
3403114,11:25:00,11:25:00,10622,17,15955.065,
3403114,11:26:00,11:26:00,10623,18,16350.904,
3403114,11:30:00,11:30:00,10624,20,19112.674,
3403114,11:32:00,11:32:00,16149,21,20549.969,
3403114,11:34:00,11:34:00,10625,22,21509.748,
3403114,11:37:00,11:37:00,10626,23,24109.717,
3403114,11:39:00,11:39:00,14761,24,25516.97,
3403114,11:41:00,11:41:00,14760,25,26764.83,
3403114,11:43:00,11:43:00,14759,26,28029.402,
3403114,11:44:00,11:44:00,14758,27,29060.535,
3403114,11:46:00,11:46:00,14757,28,30954.77,
3403114,11:48:00,11:48:00,14756,29,31836.393,
3403114,11:50:00,11:50:00,14755,30,33609.57,
3403114,11:51:00,11:51:00,14754,31,34357.566,
3403114,11:54:00,11:54:00,14753,32,36434.613,
3403116,11:22:00,11:22:00,10602,6,0,
3403116,11:27:00,11:27:00,10601,7,4762.3267,
3403116,11:30:00,11:30:00,10600,9,7491.9414,
3403116,11:32:00,11:32:00,10599,10,8794.285,
3403116,11:35:00,11:35:00,10616,11,11090.345,
3403116,11:38:00,11:38:00,10617,12,12619.539,
3403116,11:39:00,11:39:00,10618,13,13393.627,
3403116,11:40:00,11:40:00,10619,14,13899.766,
3403116,11:42:00,11:42:00,10620,15,14403.639,
3403116,11:43:00,11:43:00,13662,16,14932.612,
3403116,11:45:00,11:45:00,10622,17,15955.065,
3403116,11:46:00,11:46:00,10623,18,16350.904,
3403116,11:50:00,11:50:00,10624,20,19112.674,
3403116,11:52:00,11:52:00,16149,21,20549.969,
3403116,11:54:00,11:54:00,10625,22,21509.748,
3403116,11:57:00,11:57:00,10626,23,24109.717,
3403116,11:59:00,11:59:00,14761,24,25516.97,
3403116,12:01:00,12:01:00,14760,25,26764.83,
3403116,12:03:00,12:03:00,14759,26,28029.402,
3403116,12:04:00,12:04:00,14758,27,29060.535,
3403116,12:06:00,12:06:00,14757,28,30954.77,
3403116,12:08:00,12:08:00,14756,29,31836.393,
3403116,12:10:00,12:10:00,14755,30,33609.57,
3403116,12:11:00,12:11:00,14754,31,34357.566,
3403116,12:14:00,12:14:00,14753,32,36434.613,
3403118,11:42:00,11:42:00,10602,6,0,
3403118,11:47:00,11:47:00,10601,7,4762.3267,
3403118,11:50:00,11:50:00,10600,9,7491.9414,
3403118,11:52:00,11:52:00,10599,10,8794.285,
3403118,11:55:00,11:55:00,10616,11,11090.345,
3403118,11:58:00,11:58:00,10617,12,12619.539,
3403118,11:59:00,11:59:00,10618,13,13393.627,
3403118,12:00:00,12:00:00,10619,14,13899.766,
3403118,12:02:00,12:02:00,10620,15,14403.639,
3403118,12:03:00,12:03:00,13662,16,14932.612,
3403118,12:05:00,12:05:00,10622,17,15955.065,
3403118,12:06:00,12:06:00,10623,18,16350.904,
3403118,12:10:00,12:10:00,10624,20,19112.674,
3403118,12:12:00,12:12:00,16149,21,20549.969,
3403118,12:14:00,12:14:00,10625,22,21509.748,
3403118,12:17:00,12:17:00,10626,23,24109.717,
3403118,12:19:00,12:19:00,14761,24,25516.97,
3403118,12:21:00,12:21:00,14760,25,26764.83,
3403118,12:23:00,12:23:00,14759,26,28029.402,
3403118,12:24:00,12:24:00,14758,27,29060.535,
3403118,12:26:00,12:26:00,14757,28,30954.77,
3403118,12:28:00,12:28:00,14756,29,31836.393,
3403118,12:30:00,12:30:00,14755,30,33609.57,
3403118,12:31:00,12:31:00,14754,31,34357.566,
3403118,12:34:00,12:34:00,14753,32,36434.613,
3403120,12:02:00,12:02:00,10602,6,0,
3403120,12:07:00,12:07:00,10601,7,4762.3267,
3403120,12:10:00,12:10:00,10600,9,7491.9414,
3403120,12:12:00,12:12:00,10599,10,8794.285,
3403120,12:15:00,12:15:00,10616,11,11090.345,
3403120,12:18:00,12:18:00,10617,12,12619.539,
3403120,12:19:00,12:19:00,10618,13,13393.627,
3403120,12:20:00,12:20:00,10619,14,13899.766,
3403120,12:22:00,12:22:00,10620,15,14403.639,
3403120,12:23:00,12:23:00,13662,16,14932.612,
3403120,12:25:00,12:25:00,10622,17,15955.065,
3403120,12:26:00,12:26:00,10623,18,16350.904,
3403120,12:30:00,12:30:00,10624,20,19112.674,
3403120,12:32:00,12:32:00,16149,21,20549.969,
3403120,12:34:00,12:34:00,10625,22,21509.748,
3403120,12:37:00,12:37:00,10626,23,24109.717,
3403120,12:39:00,12:39:00,14761,24,25516.97,
3403120,12:41:00,12:41:00,14760,25,26764.83,
3403120,12:43:00,12:43:00,14759,26,28029.402,
3403120,12:44:00,12:44:00,14758,27,29060.535,
3403120,12:46:00,12:46:00,14757,28,30954.77,
3403120,12:48:00,12:48:00,14756,29,31836.393,
3403120,12:50:00,12:50:00,14755,30,33609.57,
3403120,12:51:00,12:51:00,14754,31,34357.566,
3403120,12:54:00,12:54:00,14753,32,36434.613,
3403122,12:22:00,12:22:00,10602,6,0,
3403122,12:27:00,12:27:00,10601,7,4762.3267,
3403122,12:30:00,12:30:00,10600,9,7491.9414,
3403122,12:32:00,12:32:00,10599,10,8794.285,
3403122,12:35:00,12:35:00,10616,11,11090.345,
3403122,12:38:00,12:38:00,10617,12,12619.539,
3403122,12:39:00,12:39:00,10618,13,13393.627,
3403122,12:40:00,12:40:00,10619,14,13899.766,
3403122,12:42:00,12:42:00,10620,15,14403.639,
3403122,12:43:00,12:43:00,13662,16,14932.612,
3403122,12:45:00,12:45:00,10622,17,15955.065,
3403122,12:46:00,12:46:00,10623,18,16350.904,
3403122,12:50:00,12:50:00,10624,20,19112.674,
3403122,12:52:00,12:52:00,16149,21,20549.969,
3403122,12:54:00,12:54:00,10625,22,21509.748,
3403122,12:57:00,12:57:00,10626,23,24109.717,
3403122,12:59:00,12:59:00,14761,24,25516.97,
3403122,13:01:00,13:01:00,14760,25,26764.83,
3403122,13:03:00,13:03:00,14759,26,28029.402,
3403122,13:04:00,13:04:00,14758,27,29060.535,
3403122,13:06:00,13:06:00,14757,28,30954.77,
3403122,13:08:00,13:08:00,14756,29,31836.393,
3403122,13:10:00,13:10:00,14755,30,33609.57,
3403122,13:11:00,13:11:00,14754,31,34357.566,
3403122,13:14:00,13:14:00,14753,32,36434.613,
3403124,12:42:00,12:42:00,10602,6,0,
3403124,12:47:00,12:47:00,10601,7,4762.3267,
3403124,12:50:00,12:50:00,10600,9,7491.9414,
3403124,12:52:00,12:52:00,10599,10,8794.285,
3403124,12:55:00,12:55:00,10616,11,11090.345,
3403124,12:58:00,12:58:00,10617,12,12619.539,
3403124,12:59:00,12:59:00,10618,13,13393.627,
3403124,13:00:00,13:00:00,10619,14,13899.766,
3403124,13:02:00,13:02:00,10620,15,14403.639,
3403124,13:03:00,13:03:00,13662,16,14932.612,
3403124,13:05:00,13:05:00,10622,17,15955.065,
3403124,13:06:00,13:06:00,10623,18,16350.904,
3403124,13:10:00,13:10:00,10624,20,19112.674,
3403124,13:12:00,13:12:00,16149,21,20549.969,
3403124,13:14:00,13:14:00,10625,22,21509.748,
3403124,13:17:00,13:17:00,10626,23,24109.717,
3403124,13:19:00,13:19:00,14761,24,25516.97,
3403124,13:21:00,13:21:00,14760,25,26764.83,
3403124,13:23:00,13:23:00,14759,26,28029.402,
3403124,13:24:00,13:24:00,14758,27,29060.535,
3403124,13:26:00,13:26:00,14757,28,30954.77,
3403124,13:28:00,13:28:00,14756,29,31836.393,
3403124,13:30:00,13:30:00,14755,30,33609.57,
3403124,13:31:00,13:31:00,14754,31,34357.566,
3403124,13:34:00,13:34:00,14753,32,36434.613,
3403126,13:02:00,13:02:00,10602,6,0,
3403126,13:07:00,13:07:00,10601,7,4762.3267,
3403126,13:10:00,13:10:00,10600,9,7491.9414,
3403126,13:12:00,13:12:00,10599,10,8794.285,
3403126,13:15:00,13:15:00,10616,11,11090.345,
3403126,13:18:00,13:18:00,10617,12,12619.539,
3403126,13:19:00,13:19:00,10618,13,13393.627,
3403126,13:20:00,13:20:00,10619,14,13899.766,
3403126,13:22:00,13:22:00,10620,15,14403.639,
3403126,13:23:00,13:23:00,13662,16,14932.612,
3403126,13:25:00,13:25:00,10622,17,15955.065,
3403126,13:26:00,13:26:00,10623,18,16350.904,
3403126,13:30:00,13:30:00,10624,20,19112.674,
3403126,13:32:00,13:32:00,16149,21,20549.969,
3403126,13:34:00,13:34:00,10625,22,21509.748,
3403126,13:37:00,13:37:00,10626,23,24109.717,
3403126,13:39:00,13:39:00,14761,24,25516.97,
3403126,13:41:00,13:41:00,14760,25,26764.83,
3403126,13:43:00,13:43:00,14759,26,28029.402,
3403126,13:44:00,13:44:00,14758,27,29060.535,
3403126,13:46:00,13:46:00,14757,28,30954.77,
3403126,13:48:00,13:48:00,14756,29,31836.393,
3403126,13:50:00,13:50:00,14755,30,33609.57,
3403126,13:51:00,13:51:00,14754,31,34357.566,
3403126,13:54:00,13:54:00,14753,32,36434.613,
3403128,13:22:00,13:22:00,10602,6,0,
3403128,13:27:00,13:27:00,10601,7,4762.3267,
3403128,13:30:00,13:30:00,10600,9,7491.9414,
3403128,13:32:00,13:32:00,10599,10,8794.285,
3403128,13:35:00,13:35:00,10616,11,11090.345,
3403128,13:38:00,13:38:00,10617,12,12619.539,
3403128,13:39:00,13:39:00,10618,13,13393.627,
3403128,13:40:00,13:40:00,10619,14,13899.766,
3403128,13:42:00,13:42:00,10620,15,14403.639,
3403128,13:43:00,13:43:00,13662,16,14932.612,
3403128,13:45:00,13:45:00,10622,17,15955.065,
3403128,13:46:00,13:46:00,10623,18,16350.904,
3403128,13:50:00,13:50:00,10624,20,19112.674,
3403128,13:52:00,13:52:00,16149,21,20549.969,
3403128,13:54:00,13:54:00,10625,22,21509.748,
3403128,13:57:00,13:57:00,10626,23,24109.717,
3403128,13:59:00,13:59:00,14761,24,25516.97,
3403128,14:01:00,14:01:00,14760,25,26764.83,
3403128,14:03:00,14:03:00,14759,26,28029.402,
3403128,14:04:00,14:04:00,14758,27,29060.535,
3403128,14:06:00,14:06:00,14757,28,30954.77,
3403128,14:08:00,14:08:00,14756,29,31836.393,
3403128,14:10:00,14:10:00,14755,30,33609.57,
3403128,14:11:00,14:11:00,14754,31,34357.566,
3403128,14:14:00,14:14:00,14753,32,36434.613,
3403130,13:42:00,13:42:00,10602,6,0,
3403130,13:47:00,13:47:00,10601,7,4762.3267,
3403130,13:50:00,13:50:00,10600,9,7491.9414,
3403130,13:52:00,13:52:00,10599,10,8794.285,
3403130,13:55:00,13:55:00,10616,11,11090.345,
3403130,13:58:00,13:58:00,10617,12,12619.539,
3403130,13:59:00,13:59:00,10618,13,13393.627,
3403130,14:00:00,14:00:00,10619,14,13899.766,
3403130,14:02:00,14:02:00,10620,15,14403.639,
3403130,14:03:00,14:03:00,13662,16,14932.612,
3403130,14:05:00,14:05:00,10622,17,15955.065,
3403130,14:06:00,14:06:00,10623,18,16350.904,
3403130,14:10:00,14:10:00,10624,20,19112.674,
3403130,14:12:00,14:12:00,16149,21,20549.969,
3403130,14:14:00,14:14:00,10625,22,21509.748,
3403130,14:17:00,14:17:00,10626,23,24109.717,
3403130,14:19:00,14:19:00,14761,24,25516.97,
3403130,14:21:00,14:21:00,14760,25,26764.83,
3403130,14:23:00,14:23:00,14759,26,28029.402,
3403130,14:24:00,14:24:00,14758,27,29060.535,
3403130,14:26:00,14:26:00,14757,28,30954.77,
3403130,14:28:00,14:28:00,14756,29,31836.393,
3403130,14:30:00,14:30:00,14755,30,33609.57,
3403130,14:31:00,14:31:00,14754,31,34357.566,
3403130,14:34:00,14:34:00,14753,32,36434.613,
3403132,14:02:00,14:02:00,10602,6,0,
3403132,14:07:00,14:07:00,10601,7,4762.3267,
3403132,14:10:00,14:10:00,10600,9,7491.9414,
3403132,14:12:00,14:12:00,10599,10,8794.285,
3403132,14:15:00,14:15:00,10616,11,11090.345,
3403132,14:18:00,14:18:00,10617,12,12619.539,
3403132,14:19:00,14:19:00,10618,13,13393.627,
3403132,14:20:00,14:20:00,10619,14,13899.766,
3403132,14:22:00,14:22:00,10620,15,14403.639,
3403132,14:23:00,14:23:00,13662,16,14932.612,
3403132,14:25:00,14:25:00,10622,17,15955.065,
3403132,14:26:00,14:26:00,10623,18,16350.904,
3403132,14:30:00,14:30:00,10624,20,19112.674,
3403132,14:32:00,14:32:00,16149,21,20549.969,
3403132,14:34:00,14:34:00,10625,22,21509.748,
3403132,14:37:00,14:37:00,10626,23,24109.717,
3403132,14:39:00,14:39:00,14761,24,25516.97,
3403132,14:41:00,14:41:00,14760,25,26764.83,
3403132,14:43:00,14:43:00,14759,26,28029.402,
3403132,14:44:00,14:44:00,14758,27,29060.535,
3403132,14:46:00,14:46:00,14757,28,30954.77,
3403132,14:48:00,14:48:00,14756,29,31836.393,
3403132,14:50:00,14:50:00,14755,30,33609.57,
3403132,14:51:00,14:51:00,14754,31,34357.566,
3403132,14:54:00,14:54:00,14753,32,36434.613,
3403134,14:22:00,14:22:00,10602,6,0,
3403134,14:27:00,14:27:00,10601,7,4762.3267,
3403134,14:30:00,14:30:00,10600,9,7491.9414,
3403134,14:32:00,14:32:00,10599,10,8794.285,
3403134,14:35:00,14:35:00,10616,11,11090.345,
3403134,14:38:00,14:38:00,10617,12,12619.539,
3403134,14:39:00,14:39:00,10618,13,13393.627,
3403134,14:40:00,14:40:00,10619,14,13899.766,
3403134,14:42:00,14:42:00,10620,15,14403.639,
3403134,14:43:00,14:43:00,13662,16,14932.612,
3403134,14:45:00,14:45:00,10622,17,15955.065,
3403134,14:46:00,14:46:00,10623,18,16350.904,
3403134,14:50:00,14:50:00,10624,20,19112.674,
3403134,14:52:00,14:52:00,16149,21,20549.969,
3403134,14:54:00,14:54:00,10625,22,21509.748,
3403134,14:57:00,14:57:00,10626,23,24109.717,
3403134,14:59:00,14:59:00,14761,24,25516.97,
3403134,15:01:00,15:01:00,14760,25,26764.83,
3403134,15:03:00,15:03:00,14759,26,28029.402,
3403134,15:04:00,15:04:00,14758,27,29060.535,
3403134,15:06:00,15:06:00,14757,28,30954.77,
3403134,15:08:00,15:08:00,14756,29,31836.393,
3403134,15:10:00,15:10:00,14755,30,33609.57,
3403134,15:11:00,15:11:00,14754,31,34357.566,
3403134,15:14:00,15:14:00,14753,32,36434.613,
3403136,14:42:00,14:42:00,10602,6,0,
3403136,14:47:00,14:47:00,10601,7,4762.3267,
3403136,14:50:00,14:50:00,10600,9,7491.9414,
3403136,14:52:00,14:52:00,10599,10,8794.285,
3403136,14:55:00,14:55:00,10616,11,11090.345,
3403136,14:58:00,14:58:00,10617,12,12619.539,
3403136,14:59:00,14:59:00,10618,13,13393.627,
3403136,15:00:00,15:00:00,10619,14,13899.766,
3403136,15:02:00,15:02:00,10620,15,14403.639,
3403136,15:03:00,15:03:00,13662,16,14932.612,
3403136,15:05:00,15:05:00,10622,17,15955.065,
3403136,15:06:00,15:06:00,10623,18,16350.904,
3403136,15:10:00,15:10:00,10624,20,19112.674,
3403136,15:12:00,15:12:00,16149,21,20549.969,
3403136,15:14:00,15:14:00,10625,22,21509.748,
3403136,15:17:00,15:17:00,10626,23,24109.717,
3403136,15:19:00,15:19:00,14761,24,25516.97,
3403136,15:21:00,15:21:00,14760,25,26764.83,
3403136,15:23:00,15:23:00,14759,26,28029.402,
3403136,15:24:00,15:24:00,14758,27,29060.535,
3403136,15:26:00,15:26:00,14757,28,30954.77,
3403136,15:28:00,15:28:00,14756,29,31836.393,
3403136,15:30:00,15:30:00,14755,30,33609.57,
3403136,15:31:00,15:31:00,14754,31,34357.566,
3403136,15:34:00,15:34:00,14753,32,36434.613,
3403138,15:02:00,15:02:00,10602,6,0,
3403138,15:07:00,15:07:00,10601,7,4762.3267,
3403138,15:10:00,15:10:00,10600,9,7491.9414,
3403138,15:12:00,15:12:00,10599,10,8794.285,
3403138,15:15:00,15:15:00,10616,11,11090.345,
3403138,15:18:00,15:18:00,10617,12,12619.539,
3403138,15:19:00,15:19:00,10618,13,13393.627,
3403138,15:20:00,15:20:00,10619,14,13899.766,
3403138,15:22:00,15:22:00,10620,15,14403.639,
3403138,15:23:00,15:23:00,13662,16,14932.612,
3403138,15:25:00,15:25:00,10622,17,15955.065,
3403138,15:26:00,15:26:00,10623,18,16350.904,
3403138,15:30:00,15:30:00,10624,20,19112.674,
3403138,15:32:00,15:32:00,16149,21,20549.969,
3403138,15:34:00,15:34:00,10625,22,21509.748,
3403138,15:37:00,15:37:00,10626,23,24109.717,
3403138,15:39:00,15:39:00,14761,24,25516.97,
3403138,15:41:00,15:41:00,14760,25,26764.83,
3403138,15:43:00,15:43:00,14759,26,28029.402,
3403138,15:44:00,15:44:00,14758,27,29060.535,
3403138,15:46:00,15:46:00,14757,28,30954.77,
3403138,15:48:00,15:48:00,14756,29,31836.393,
3403138,15:50:00,15:50:00,14755,30,33609.57,
3403138,15:51:00,15:51:00,14754,31,34357.566,
3403138,15:54:00,15:54:00,14753,32,36434.613,
3403140,15:22:00,15:22:00,10602,6,0,
3403140,15:27:00,15:27:00,10601,7,4762.3267,
3403140,15:30:00,15:30:00,10600,9,7491.9414,
3403140,15:32:00,15:32:00,10599,10,8794.285,
3403140,15:35:00,15:35:00,10616,11,11090.345,
3403140,15:38:00,15:38:00,10617,12,12619.539,
3403140,15:39:00,15:39:00,10618,13,13393.627,
3403140,15:40:00,15:40:00,10619,14,13899.766,
3403140,15:42:00,15:42:00,10620,15,14403.639,
3403140,15:43:00,15:43:00,13662,16,14932.612,
3403140,15:45:00,15:45:00,10622,17,15955.065,
3403140,15:46:00,15:46:00,10623,18,16350.904,
3403140,15:50:00,15:50:00,10624,20,19112.674,
3403140,15:52:00,15:52:00,16149,21,20549.969,
3403140,15:54:00,15:54:00,10625,22,21509.748,
3403140,15:57:00,15:57:00,10626,23,24109.717,
3403140,15:59:00,15:59:00,14761,24,25516.97,
3403140,16:01:00,16:01:00,14760,25,26764.83,
3403140,16:03:00,16:03:00,14759,26,28029.402,
3403140,16:04:00,16:04:00,14758,27,29060.535,
3403140,16:06:00,16:06:00,14757,28,30954.77,
3403140,16:08:00,16:08:00,14756,29,31836.393,
3403140,16:10:00,16:10:00,14755,30,33609.57,
3403140,16:11:00,16:11:00,14754,31,34357.566,
3403140,16:14:00,16:14:00,14753,32,36434.613,
3403142,15:42:00,15:42:00,10602,6,0,
3403142,15:47:00,15:47:00,10601,7,4762.3267,
3403142,15:50:00,15:50:00,10600,9,7491.9414,
3403142,15:52:00,15:52:00,10599,10,8794.285,
3403142,15:55:00,15:55:00,10616,11,11090.345,
3403142,15:58:00,15:58:00,10617,12,12619.539,
3403142,15:59:00,15:59:00,10618,13,13393.627,
3403142,16:00:00,16:00:00,10619,14,13899.766,
3403142,16:02:00,16:02:00,10620,15,14403.639,
3403142,16:03:00,16:03:00,13662,16,14932.612,
3403142,16:05:00,16:05:00,10622,17,15955.065,
3403142,16:06:00,16:06:00,10623,18,16350.904,
3403142,16:10:00,16:10:00,10624,20,19112.674,
3403142,16:12:00,16:12:00,16149,21,20549.969,
3403142,16:14:00,16:14:00,10625,22,21509.748,
3403142,16:17:00,16:17:00,10626,23,24109.717,
3403142,16:19:00,16:19:00,14761,24,25516.97,
3403142,16:21:00,16:21:00,14760,25,26764.83,
3403142,16:23:00,16:23:00,14759,26,28029.402,
3403142,16:24:00,16:24:00,14758,27,29060.535,
3403142,16:26:00,16:26:00,14757,28,30954.77,
3403142,16:28:00,16:28:00,14756,29,31836.393,
3403142,16:30:00,16:30:00,14755,30,33609.57,
3403142,16:31:00,16:31:00,14754,31,34357.566,
3403142,16:34:00,16:34:00,14753,32,36434.613,
3403144,16:02:00,16:02:00,10602,6,0,
3403144,16:07:00,16:07:00,10601,7,4762.3267,
3403144,16:10:00,16:10:00,10600,9,7491.9414,
3403144,16:12:00,16:12:00,10599,10,8794.285,
3403144,16:15:00,16:15:00,10616,11,11090.345,
3403144,16:18:00,16:18:00,10617,12,12619.539,
3403144,16:19:00,16:19:00,10618,13,13393.627,
3403144,16:20:00,16:20:00,10619,14,13899.766,
3403144,16:22:00,16:22:00,10620,15,14403.639,
3403144,16:23:00,16:23:00,13662,16,14932.612,
3403144,16:25:00,16:25:00,10622,17,15955.065,
3403144,16:26:00,16:26:00,10623,18,16350.904,
3403144,16:30:00,16:30:00,10624,20,19112.674,
3403144,16:32:00,16:32:00,16149,21,20549.969,
3403144,16:34:00,16:34:00,10625,22,21509.748,
3403144,16:37:00,16:37:00,10626,23,24109.717,
3403144,16:39:00,16:39:00,14761,24,25516.97,
3403144,16:41:00,16:41:00,14760,25,26764.83,
3403144,16:43:00,16:43:00,14759,26,28029.402,
3403144,16:44:00,16:44:00,14758,27,29060.535,
3403144,16:46:00,16:46:00,14757,28,30954.77,
3403144,16:48:00,16:48:00,14756,29,31836.393,
3403144,16:50:00,16:50:00,14755,30,33609.57,
3403144,16:51:00,16:51:00,14754,31,34357.566,
3403144,16:54:00,16:54:00,14753,32,36434.613,
3403146,16:22:00,16:22:00,10602,6,0,
3403146,16:27:00,16:27:00,10601,7,4762.3267,
3403146,16:30:00,16:30:00,10600,9,7491.9414,
3403146,16:32:00,16:32:00,10599,10,8794.285,
3403146,16:35:00,16:35:00,10616,11,11090.345,
3403146,16:38:00,16:38:00,10617,12,12619.539,
3403146,16:39:00,16:39:00,10618,13,13393.627,
3403146,16:40:00,16:40:00,10619,14,13899.766,
3403146,16:42:00,16:42:00,10620,15,14403.639,
3403146,16:43:00,16:43:00,13662,16,14932.612,
3403146,16:45:00,16:45:00,10622,17,15955.065,
3403146,16:46:00,16:46:00,10623,18,16350.904,
3403146,16:50:00,16:50:00,10624,20,19112.674,
3403146,16:52:00,16:52:00,16149,21,20549.969,
3403146,16:54:00,16:54:00,10625,22,21509.748,
3403146,16:57:00,16:57:00,10626,23,24109.717,
3403146,16:59:00,16:59:00,14761,24,25516.97,
3403146,17:01:00,17:01:00,14760,25,26764.83,
3403146,17:03:00,17:03:00,14759,26,28029.402,
3403146,17:04:00,17:04:00,14758,27,29060.535,
3403146,17:06:00,17:06:00,14757,28,30954.77,
3403146,17:08:00,17:08:00,14756,29,31836.393,
3403146,17:10:00,17:10:00,14755,30,33609.57,
3403146,17:11:00,17:11:00,14754,31,34357.566,
3403146,17:14:00,17:14:00,14753,32,36434.613,
3403148,16:42:00,16:42:00,10602,6,0,
3403148,16:47:00,16:47:00,10601,7,4762.3267,
3403148,16:50:00,16:50:00,10600,9,7491.9414,
3403148,16:52:00,16:52:00,10599,10,8794.285,
3403148,16:55:00,16:55:00,10616,11,11090.345,
3403148,16:58:00,16:58:00,10617,12,12619.539,
3403148,16:59:00,16:59:00,10618,13,13393.627,
3403148,17:00:00,17:00:00,10619,14,13899.766,
3403148,17:02:00,17:02:00,10620,15,14403.639,
3403148,17:03:00,17:03:00,13662,16,14932.612,
3403148,17:05:00,17:05:00,10622,17,15955.065,
3403148,17:06:00,17:06:00,10623,18,16350.904,
3403148,17:10:00,17:10:00,10624,20,19112.674,
3403148,17:12:00,17:12:00,16149,21,20549.969,
3403148,17:14:00,17:14:00,10625,22,21509.748,
3403148,17:17:00,17:17:00,10626,23,24109.717,
3403148,17:19:00,17:19:00,14761,24,25516.97,
3403148,17:21:00,17:21:00,14760,25,26764.83,
3403148,17:23:00,17:23:00,14759,26,28029.402,
3403148,17:24:00,17:24:00,14758,27,29060.535,
3403148,17:26:00,17:26:00,14757,28,30954.77,
3403148,17:28:00,17:28:00,14756,29,31836.393,
3403148,17:30:00,17:30:00,14755,30,33609.57,
3403148,17:31:00,17:31:00,14754,31,34357.566,
3403148,17:34:00,17:34:00,14753,32,36434.613,
3403150,17:02:00,17:02:00,10602,6,0,
3403150,17:07:00,17:07:00,10601,7,4762.3267,
3403150,17:10:00,17:10:00,10600,9,7491.9414,
3403150,17:12:00,17:12:00,10599,10,8794.285,
3403150,17:15:00,17:15:00,10616,11,11090.345,
3403150,17:18:00,17:18:00,10617,12,12619.539,
3403150,17:19:00,17:19:00,10618,13,13393.627,
3403150,17:20:00,17:20:00,10619,14,13899.766,
3403150,17:22:00,17:22:00,10620,15,14403.639,
3403150,17:23:00,17:23:00,13662,16,14932.612,
3403150,17:25:00,17:25:00,10622,17,15955.065,
3403150,17:26:00,17:26:00,10623,18,16350.904,
3403150,17:30:00,17:30:00,10624,20,19112.674,
3403150,17:32:00,17:32:00,16149,21,20549.969,
3403150,17:34:00,17:34:00,10625,22,21509.748,
3403150,17:37:00,17:37:00,10626,23,24109.717,
3403150,17:39:00,17:39:00,14761,24,25516.97,
3403150,17:41:00,17:41:00,14760,25,26764.83,
3403150,17:43:00,17:43:00,14759,26,28029.402,
3403150,17:44:00,17:44:00,14758,27,29060.535,
3403150,17:46:00,17:46:00,14757,28,30954.77,
3403150,17:48:00,17:48:00,14756,29,31836.393,
3403150,17:50:00,17:50:00,14755,30,33609.57,
3403150,17:51:00,17:51:00,14754,31,34357.566,
3403150,17:54:00,17:54:00,14753,32,36434.613,
3403152,17:22:00,17:22:00,10602,6,0,
3403152,17:27:00,17:27:00,10601,7,4762.3267,
3403152,17:30:00,17:30:00,10600,9,7491.9414,
3403152,17:32:00,17:32:00,10599,10,8794.285,
3403152,17:35:00,17:35:00,10616,11,11090.345,
3403152,17:38:00,17:38:00,10617,12,12619.539,
3403152,17:39:00,17:39:00,10618,13,13393.627,
3403152,17:40:00,17:40:00,10619,14,13899.766,
3403152,17:42:00,17:42:00,10620,15,14403.639,
3403152,17:43:00,17:43:00,13662,16,14932.612,
3403152,17:45:00,17:45:00,10622,17,15955.065,
3403152,17:46:00,17:46:00,10623,18,16350.904,
3403152,17:50:00,17:50:00,10624,20,19112.674,
3403152,17:52:00,17:52:00,16149,21,20549.969,
3403152,17:54:00,17:54:00,10625,22,21509.748,
3403152,17:57:00,17:57:00,10626,23,24109.717,
3403152,17:59:00,17:59:00,14761,24,25516.97,
3403152,18:01:00,18:01:00,14760,25,26764.83,
3403152,18:03:00,18:03:00,14759,26,28029.402,
3403152,18:04:00,18:04:00,14758,27,29060.535,
3403152,18:06:00,18:06:00,14757,28,30954.77,
3403152,18:08:00,18:08:00,14756,29,31836.393,
3403152,18:10:00,18:10:00,14755,30,33609.57,
3403152,18:11:00,18:11:00,14754,31,34357.566,
3403152,18:14:00,18:14:00,14753,32,36434.613,
3403154,17:42:00,17:42:00,10602,6,0,
3403154,17:47:00,17:47:00,10601,7,4762.3267,
3403154,17:50:00,17:50:00,10600,9,7491.9414,
3403154,17:52:00,17:52:00,10599,10,8794.285,
3403154,17:55:00,17:55:00,10616,11,11090.345,
3403154,17:58:00,17:58:00,10617,12,12619.539,
3403154,17:59:00,17:59:00,10618,13,13393.627,
3403154,18:00:00,18:00:00,10619,14,13899.766,
3403154,18:02:00,18:02:00,10620,15,14403.639,
3403154,18:03:00,18:03:00,13662,16,14932.612,
3403154,18:05:00,18:05:00,10622,17,15955.065,
3403154,18:06:00,18:06:00,10623,18,16350.904,
3403154,18:10:00,18:10:00,10624,20,19112.674,
3403154,18:12:00,18:12:00,16149,21,20549.969,
3403154,18:14:00,18:14:00,10625,22,21509.748,
3403154,18:17:00,18:17:00,10626,23,24109.717,
3403154,18:19:00,18:19:00,14761,24,25516.97,
3403154,18:21:00,18:21:00,14760,25,26764.83,
3403154,18:23:00,18:23:00,14759,26,28029.402,
3403154,18:24:00,18:24:00,14758,27,29060.535,
3403154,18:26:00,18:26:00,14757,28,30954.77,
3403154,18:28:00,18:28:00,14756,29,31836.393,
3403154,18:30:00,18:30:00,14755,30,33609.57,
3403154,18:31:00,18:31:00,14754,31,34357.566,
3403154,18:34:00,18:34:00,14753,32,36434.613,
3403156,18:02:00,18:02:00,10602,6,0,
3403156,18:07:00,18:07:00,10601,7,4762.3267,
3403156,18:10:00,18:10:00,10600,9,7491.9414,
3403156,18:12:00,18:12:00,10599,10,8794.285,
3403156,18:15:00,18:15:00,10616,11,11090.345,
3403156,18:18:00,18:18:00,10617,12,12619.539,
3403156,18:19:00,18:19:00,10618,13,13393.627,
3403156,18:20:00,18:20:00,10619,14,13899.766,
3403156,18:22:00,18:22:00,10620,15,14403.639,
3403156,18:23:00,18:23:00,13662,16,14932.612,
3403156,18:25:00,18:25:00,10622,17,15955.065,
3403156,18:26:00,18:26:00,10623,18,16350.904,
3403156,18:30:00,18:30:00,10624,20,19112.674,
3403156,18:32:00,18:32:00,16149,21,20549.969,
3403156,18:34:00,18:34:00,10625,22,21509.748,
3403156,18:37:00,18:37:00,10626,23,24109.717,
3403156,18:39:00,18:39:00,14761,24,25516.97,
3403156,18:41:00,18:41:00,14760,25,26764.83,
3403156,18:43:00,18:43:00,14759,26,28029.402,
3403156,18:44:00,18:44:00,14758,27,29060.535,
3403156,18:46:00,18:46:00,14757,28,30954.77,
3403156,18:48:00,18:48:00,14756,29,31836.393,
3403156,18:50:00,18:50:00,14755,30,33609.57,
3403156,18:51:00,18:51:00,14754,31,34357.566,
3403156,18:54:00,18:54:00,14753,32,36434.613,
3403158,18:22:00,18:22:00,10602,6,0,
3403158,18:27:00,18:27:00,10601,7,4762.3267,
3403158,18:30:00,18:30:00,10600,9,7491.9414,
3403158,18:32:00,18:32:00,10599,10,8794.285,
3403158,18:35:00,18:35:00,10616,11,11090.345,
3403158,18:38:00,18:38:00,10617,12,12619.539,
3403158,18:39:00,18:39:00,10618,13,13393.627,
3403158,18:40:00,18:40:00,10619,14,13899.766,
3403158,18:42:00,18:42:00,10620,15,14403.639,
3403158,18:43:00,18:43:00,13662,16,14932.612,
3403158,18:45:00,18:45:00,10622,17,15955.065,
3403158,18:46:00,18:46:00,10623,18,16350.904,
3403158,18:50:00,18:50:00,10624,20,19112.674,
3403158,18:52:00,18:52:00,16149,21,20549.969,
3403158,18:54:00,18:54:00,10625,22,21509.748,
3403158,18:57:00,18:57:00,10626,23,24109.717,
3403158,18:59:00,18:59:00,14761,24,25516.97,
3403158,19:01:00,19:01:00,14760,25,26764.83,
3403158,19:03:00,19:03:00,14759,26,28029.402,
3403158,19:04:00,19:04:00,14758,27,29060.535,
3403158,19:06:00,19:06:00,14757,28,30954.77,
3403158,19:08:00,19:08:00,14756,29,31836.393,
3403158,19:10:00,19:10:00,14755,30,33609.57,
3403158,19:11:00,19:11:00,14754,31,34357.566,
3403158,19:14:00,19:14:00,14753,32,36434.613,
3403160,18:42:00,18:42:00,10602,6,0,
3403160,18:47:00,18:47:00,10601,7,4762.3267,
3403160,18:50:00,18:50:00,10600,9,7491.9414,
3403160,18:52:00,18:52:00,10599,10,8794.285,
3403160,18:55:00,18:55:00,10616,11,11090.345,
3403160,18:58:00,18:58:00,10617,12,12619.539,
3403160,18:59:00,18:59:00,10618,13,13393.627,
3403160,19:00:00,19:00:00,10619,14,13899.766,
3403160,19:02:00,19:02:00,10620,15,14403.639,
3403160,19:03:00,19:03:00,13662,16,14932.612,
3403160,19:05:00,19:05:00,10622,17,15955.065,
3403160,19:06:00,19:06:00,10623,18,16350.904,
3403160,19:10:00,19:10:00,10624,20,19112.674,
3403160,19:12:00,19:12:00,16149,21,20549.969,
3403160,19:14:00,19:14:00,10625,22,21509.748,
3403160,19:17:00,19:17:00,10626,23,24109.717,
3403160,19:19:00,19:19:00,14761,24,25516.97,
3403160,19:21:00,19:21:00,14760,25,26764.83,
3403160,19:23:00,19:23:00,14759,26,28029.402,
3403160,19:24:00,19:24:00,14758,27,29060.535,
3403160,19:26:00,19:26:00,14757,28,30954.77,
3403160,19:28:00,19:28:00,14756,29,31836.393,
3403160,19:30:00,19:30:00,14755,30,33609.57,
3403160,19:31:00,19:31:00,14754,31,34357.566,
3403160,19:34:00,19:34:00,14753,32,36434.613,
3403162,19:02:00,19:02:00,10602,6,0,
3403162,19:07:00,19:07:00,10601,7,4762.3267,
3403162,19:10:00,19:10:00,10600,9,7491.9414,
3403162,19:12:00,19:12:00,10599,10,8794.285,
3403162,19:15:00,19:15:00,10616,11,11090.345,
3403162,19:18:00,19:18:00,10617,12,12619.539,
3403162,19:19:00,19:19:00,10618,13,13393.627,
3403162,19:20:00,19:20:00,10619,14,13899.766,
3403162,19:22:00,19:22:00,10620,15,14403.639,
3403162,19:23:00,19:23:00,13662,16,14932.612,
3403162,19:25:00,19:25:00,10622,17,15955.065,
3403162,19:26:00,19:26:00,10623,18,16350.904,
3403162,19:30:00,19:30:00,10624,20,19112.674,
3403162,19:32:00,19:32:00,16149,21,20549.969,
3403162,19:34:00,19:34:00,10625,22,21509.748,
3403162,19:37:00,19:37:00,10626,23,24109.717,
3403162,19:39:00,19:39:00,14761,24,25516.97,
3403162,19:41:00,19:41:00,14760,25,26764.83,
3403162,19:43:00,19:43:00,14759,26,28029.402,
3403162,19:44:00,19:44:00,14758,27,29060.535,
3403162,19:46:00,19:46:00,14757,28,30954.77,
3403162,19:48:00,19:48:00,14756,29,31836.393,
3403162,19:50:00,19:50:00,14755,30,33609.57,
3403162,19:51:00,19:51:00,14754,31,34357.566,
3403162,19:54:00,19:54:00,14753,32,36434.613,
3403164,19:22:00,19:22:00,10602,6,0,
3403164,19:27:00,19:27:00,10601,7,4762.3267,
3403164,19:30:00,19:30:00,10600,9,7491.9414,
3403164,19:32:00,19:32:00,10599,10,8794.285,
3403164,19:35:00,19:35:00,10616,11,11090.345,
3403164,19:38:00,19:38:00,10617,12,12619.539,
3403164,19:39:00,19:39:00,10618,13,13393.627,
3403164,19:40:00,19:40:00,10619,14,13899.766,
3403164,19:42:00,19:42:00,10620,15,14403.639,
3403164,19:43:00,19:43:00,13662,16,14932.612,
3403164,19:45:00,19:45:00,10622,17,15955.065,
3403164,19:46:00,19:46:00,10623,18,16350.904,
3403164,19:50:00,19:50:00,10624,20,19112.674,
3403164,19:52:00,19:52:00,16149,21,20549.969,
3403164,19:54:00,19:54:00,10625,22,21509.748,
3403164,19:57:00,19:57:00,10626,23,24109.717,
3403164,19:59:00,19:59:00,14761,24,25516.97,
3403164,20:01:00,20:01:00,14760,25,26764.83,
3403164,20:03:00,20:03:00,14759,26,28029.402,
3403164,20:04:00,20:04:00,14758,27,29060.535,
3403164,20:06:00,20:06:00,14757,28,30954.77,
3403164,20:08:00,20:08:00,14756,29,31836.393,
3403164,20:10:00,20:10:00,14755,30,33609.57,
3403164,20:11:00,20:11:00,14754,31,34357.566,
3403164,20:14:00,20:14:00,14753,32,36434.613,
3403166,19:42:00,19:42:00,10602,6,0,
3403166,19:47:00,19:47:00,10601,7,4762.3267,
3403166,19:50:00,19:50:00,10600,9,7491.9414,
3403166,19:52:00,19:52:00,10599,10,8794.285,
3403166,19:55:00,19:55:00,10616,11,11090.345,
3403166,19:58:00,19:58:00,10617,12,12619.539,
3403166,19:59:00,19:59:00,10618,13,13393.627,
3403166,20:00:00,20:00:00,10619,14,13899.766,
3403166,20:02:00,20:02:00,10620,15,14403.639,
3403166,20:03:00,20:03:00,13662,16,14932.612,
3403166,20:05:00,20:05:00,10622,17,15955.065,
3403166,20:06:00,20:06:00,10623,18,16350.904,
3403166,20:10:00,20:10:00,10624,20,19112.674,
3403166,20:12:00,20:12:00,16149,21,20549.969,
3403166,20:14:00,20:14:00,10625,22,21509.748,
3403166,20:17:00,20:17:00,10626,23,24109.717,
3403166,20:19:00,20:19:00,14761,24,25516.97,
3403166,20:21:00,20:21:00,14760,25,26764.83,
3403166,20:23:00,20:23:00,14759,26,28029.402,
3403166,20:24:00,20:24:00,14758,27,29060.535,
3403166,20:26:00,20:26:00,14757,28,30954.77,
3403166,20:28:00,20:28:00,14756,29,31836.393,
3403166,20:30:00,20:30:00,14755,30,33609.57,
3403166,20:31:00,20:31:00,14754,31,34357.566,
3403166,20:34:00,20:34:00,14753,32,36434.613,
3403168,20:02:00,20:02:00,10602,6,0,
3403168,20:07:00,20:07:00,10601,7,4762.3267,
3403168,20:10:00,20:10:00,10600,9,7491.9414,
3403168,20:12:00,20:12:00,10599,10,8794.285,
3403168,20:15:00,20:15:00,10616,11,11090.345,
3403168,20:18:00,20:18:00,10617,12,12619.539,
3403168,20:19:00,20:19:00,10618,13,13393.627,
3403168,20:20:00,20:20:00,10619,14,13899.766,
3403168,20:22:00,20:22:00,10620,15,14403.639,
3403168,20:23:00,20:23:00,13662,16,14932.612,
3403168,20:25:00,20:25:00,10622,17,15955.065,
3403168,20:26:00,20:26:00,10623,18,16350.904,
3403168,20:30:00,20:30:00,10624,20,19112.674,
3403168,20:32:00,20:32:00,16149,21,20549.969,
3403168,20:34:00,20:34:00,10625,22,21509.748,
3403168,20:37:00,20:37:00,10626,23,24109.717,
3403168,20:39:00,20:39:00,14761,24,25516.97,
3403168,20:41:00,20:41:00,14760,25,26764.83,
3403168,20:43:00,20:43:00,14759,26,28029.402,
3403168,20:44:00,20:44:00,14758,27,29060.535,
3403168,20:46:00,20:46:00,14757,28,30954.77,
3403168,20:48:00,20:48:00,14756,29,31836.393,
3403168,20:50:00,20:50:00,14755,30,33609.57,
3403168,20:51:00,20:51:00,14754,31,34357.566,
3403168,20:54:00,20:54:00,14753,32,36434.613,
3403170,20:22:00,20:22:00,10602,6,0,
3403170,20:27:00,20:27:00,10601,7,4762.3267,
3403170,20:30:00,20:30:00,10600,9,7491.9414,
3403170,20:32:00,20:32:00,10599,10,8794.285,
3403170,20:35:00,20:35:00,10616,11,11090.345,
3403170,20:38:00,20:38:00,10617,12,12619.539,
3403170,20:39:00,20:39:00,10618,13,13393.627,
3403170,20:40:00,20:40:00,10619,14,13899.766,
3403170,20:42:00,20:42:00,10620,15,14403.639,
3403170,20:43:00,20:43:00,13662,16,14932.612,
3403170,20:45:00,20:45:00,10622,17,15955.065,
3403170,20:46:00,20:46:00,10623,18,16350.904,
3403170,20:50:00,20:50:00,10624,20,19112.674,
3403170,20:52:00,20:52:00,16149,21,20549.969,
3403170,20:54:00,20:54:00,10625,22,21509.748,
3403170,20:57:00,20:57:00,10626,23,24109.717,
3403170,20:59:00,20:59:00,14761,24,25516.97,
3403170,21:01:00,21:01:00,14760,25,26764.83,
3403170,21:03:00,21:03:00,14759,26,28029.402,
3403170,21:04:00,21:04:00,14758,27,29060.535,
3403170,21:06:00,21:06:00,14757,28,30954.77,
3403170,21:08:00,21:08:00,14756,29,31836.393,
3403170,21:10:00,21:10:00,14755,30,33609.57,
3403170,21:11:00,21:11:00,14754,31,34357.566,
3403170,21:14:00,21:14:00,14753,32,36434.613,
3403172,20:42:00,20:42:00,10602,6,0,
3403172,20:47:00,20:47:00,10601,7,4762.3267,
3403172,20:50:00,20:50:00,10600,9,7491.9414,
3403172,20:52:00,20:52:00,10599,10,8794.285,
3403172,20:55:00,20:55:00,10616,11,11090.345,
3403172,20:58:00,20:58:00,10617,12,12619.539,
3403172,20:59:00,20:59:00,10618,13,13393.627,
3403172,21:00:00,21:00:00,10619,14,13899.766,
3403172,21:02:00,21:02:00,10620,15,14403.639,
3403172,21:03:00,21:03:00,13662,16,14932.612,
3403172,21:05:00,21:05:00,10622,17,15955.065,
3403172,21:06:00,21:06:00,10623,18,16350.904,
3403172,21:10:00,21:10:00,10624,20,19112.674,
3403172,21:12:00,21:12:00,16149,21,20549.969,
3403172,21:14:00,21:14:00,10625,22,21509.748,
3403172,21:17:00,21:17:00,10626,23,24109.717,
3403172,21:19:00,21:19:00,14761,24,25516.97,
3403172,21:21:00,21:21:00,14760,25,26764.83,
3403172,21:23:00,21:23:00,14759,26,28029.402,
3403172,21:24:00,21:24:00,14758,27,29060.535,
3403172,21:26:00,21:26:00,14757,28,30954.77,
3403172,21:28:00,21:28:00,14756,29,31836.393,
3403172,21:30:00,21:30:00,14755,30,33609.57,
3403172,21:31:00,21:31:00,14754,31,34357.566,
3403172,21:34:00,21:34:00,14753,32,36434.613,
3403174,21:02:00,21:02:00,10602,6,0,
3403174,21:07:00,21:07:00,10601,7,4762.3267,
3403174,21:10:00,21:10:00,10600,9,7491.9414,
3403174,21:12:00,21:12:00,10599,10,8794.285,
3403174,21:15:00,21:15:00,10616,11,11090.345,
3403174,21:18:00,21:18:00,10617,12,12619.539,
3403174,21:19:00,21:19:00,10618,13,13393.627,
3403174,21:20:00,21:20:00,10619,14,13899.766,
3403174,21:22:00,21:22:00,10620,15,14403.639,
3403174,21:23:00,21:23:00,13662,16,14932.612,
3403174,21:25:00,21:25:00,10622,17,15955.065,
3403174,21:26:00,21:26:00,10623,18,16350.904,
3403174,21:30:00,21:30:00,10624,20,19112.674,
3403174,21:32:00,21:32:00,16149,21,20549.969,
3403174,21:34:00,21:34:00,10625,22,21509.748,
3403174,21:37:00,21:37:00,10626,23,24109.717,
3403174,21:39:00,21:39:00,14761,24,25516.97,
3403174,21:41:00,21:41:00,14760,25,26764.83,
3403174,21:43:00,21:43:00,14759,26,28029.402,
3403174,21:44:00,21:44:00,14758,27,29060.535,
3403174,21:46:00,21:46:00,14757,28,30954.77,
3403174,21:48:00,21:48:00,14756,29,31836.393,
3403174,21:50:00,21:50:00,14755,30,33609.57,
3403174,21:51:00,21:51:00,14754,31,34357.566,
3403174,21:54:00,21:54:00,14753,32,36434.613,
3403176,21:22:00,21:22:00,10602,6,0,
3403176,21:27:00,21:27:00,10601,7,4762.3267,
3403176,21:30:00,21:30:00,10600,9,7491.9414,
3403176,21:32:00,21:32:00,10599,10,8794.285,
3403176,21:35:00,21:35:00,10616,11,11090.345,
3403176,21:38:00,21:38:00,10617,12,12619.539,
3403176,21:39:00,21:39:00,10618,13,13393.627,
3403176,21:40:00,21:40:00,10619,14,13899.766,
3403176,21:42:00,21:42:00,10620,15,14403.639,
3403176,21:43:00,21:43:00,13662,16,14932.612,
3403176,21:45:00,21:45:00,10622,17,15955.065,
3403176,21:46:00,21:46:00,10623,18,16350.904,
3403176,21:50:00,21:50:00,10624,20,19112.674,
3403176,21:52:00,21:52:00,16149,21,20549.969,
3403176,21:54:00,21:54:00,10625,22,21509.748,
3403176,21:57:00,21:57:00,10626,23,24109.717,
3403176,21:59:00,21:59:00,14761,24,25516.97,
3403176,22:01:00,22:01:00,14760,25,26764.83,
3403176,22:03:00,22:03:00,14759,26,28029.402,
3403176,22:04:00,22:04:00,14758,27,29060.535,
3403176,22:06:00,22:06:00,14757,28,30954.77,
3403176,22:08:00,22:08:00,14756,29,31836.393,
3403176,22:10:00,22:10:00,14755,30,33609.57,
3403176,22:11:00,22:11:00,14754,31,34357.566,
3403176,22:14:00,22:14:00,14753,32,36434.613,
3403178,21:42:00,21:42:00,10602,6,0,
3403178,21:47:00,21:47:00,10601,7,4762.3267,
3403178,21:50:00,21:50:00,10600,9,7491.9414,
3403178,21:52:00,21:52:00,10599,10,8794.285,
3403178,21:55:00,21:55:00,10616,11,11090.345,
3403178,21:58:00,21:58:00,10617,12,12619.539,
3403178,21:59:00,21:59:00,10618,13,13393.627,
3403178,22:00:00,22:00:00,10619,14,13899.766,
3403178,22:02:00,22:02:00,10620,15,14403.639,
3403178,22:03:00,22:03:00,13662,16,14932.612,
3403178,22:05:00,22:05:00,10622,17,15955.065,
3403178,22:06:00,22:06:00,10623,18,16350.904,
3403178,22:10:00,22:10:00,10624,20,19112.674,
3403178,22:12:00,22:12:00,16149,21,20549.969,
3403178,22:14:00,22:14:00,10625,22,21509.748,
3403178,22:17:00,22:17:00,10626,23,24109.717,
3403178,22:19:00,22:19:00,14761,24,25516.97,
3403178,22:21:00,22:21:00,14760,25,26764.83,
3403178,22:23:00,22:23:00,14759,26,28029.402,
3403178,22:24:00,22:24:00,14758,27,29060.535,
3403178,22:26:00,22:26:00,14757,28,30954.77,
3403178,22:28:00,22:28:00,14756,29,31836.393,
3403178,22:30:00,22:30:00,14755,30,33609.57,
3403178,22:31:00,22:31:00,14754,31,34357.566,
3403178,22:34:00,22:34:00,14753,32,36434.613,
3403180,22:02:00,22:02:00,10602,6,0,
3403180,22:07:00,22:07:00,10601,7,4762.3267,
3403180,22:10:00,22:10:00,10600,9,7491.9414,
3403180,22:12:00,22:12:00,10599,10,8794.285,
3403180,22:15:00,22:15:00,10616,11,11090.345,
3403180,22:18:00,22:18:00,10617,12,12619.539,
3403180,22:19:00,22:19:00,10618,13,13393.627,
3403180,22:20:00,22:20:00,10619,14,13899.766,
3403180,22:22:00,22:22:00,10620,15,14403.639,
3403180,22:23:00,22:23:00,13662,16,14932.612,
3403180,22:25:00,22:25:00,10622,17,15955.065,
3403180,22:26:00,22:26:00,10623,18,16350.904,
3403180,22:30:00,22:30:00,10624,20,19112.674,
3403180,22:32:00,22:32:00,16149,21,20549.969,
3403180,22:34:00,22:34:00,10625,22,21509.748,
3403180,22:37:00,22:37:00,10626,23,24109.717,
3403180,22:39:00,22:39:00,14761,24,25516.97,
3403180,22:41:00,22:41:00,14760,25,26764.83,
3403180,22:43:00,22:43:00,14759,26,28029.402,
3403180,22:44:00,22:44:00,14758,27,29060.535,
3403180,22:46:00,22:46:00,14757,28,30954.77,
3403180,22:48:00,22:48:00,14756,29,31836.393,
3403180,22:50:00,22:50:00,14755,30,33609.57,
3403180,22:51:00,22:51:00,14754,31,34357.566,
3403180,22:54:00,22:54:00,14753,32,36434.613,
3403182,22:22:00,22:22:00,10602,6,0,
3403182,22:27:00,22:27:00,10601,7,4762.3267,
3403182,22:30:00,22:30:00,10600,9,7491.9414,
3403182,22:32:00,22:32:00,10599,10,8794.285,
3403182,22:35:00,22:35:00,10616,11,11090.345,
3403182,22:38:00,22:38:00,10617,12,12619.539,
3403182,22:39:00,22:39:00,10618,13,13393.627,
3403182,22:40:00,22:40:00,10619,14,13899.766,
3403182,22:42:00,22:42:00,10620,15,14403.639,
3403182,22:43:00,22:43:00,13662,16,14932.612,
3403182,22:45:00,22:45:00,10622,17,15955.065,
3403182,22:46:00,22:46:00,10623,18,16350.904,
3403182,22:50:00,22:50:00,10624,20,19112.674,
3403182,22:52:00,22:52:00,16149,21,20549.969,
3403182,22:54:00,22:54:00,10625,22,21509.748,
3403182,22:57:00,22:57:00,10626,23,24109.717,
3403182,22:59:00,22:59:00,14761,24,25516.97,
3403182,23:01:00,23:01:00,14760,25,26764.83,
3403182,23:03:00,23:03:00,14759,26,28029.402,
3403182,23:04:00,23:04:00,14758,27,29060.535,
3403182,23:06:00,23:06:00,14757,28,30954.77,
3403182,23:08:00,23:08:00,14756,29,31836.393,
3403182,23:10:00,23:10:00,14755,30,33609.57,
3403182,23:11:00,23:11:00,14754,31,34357.566,
3403182,23:14:00,23:14:00,14753,32,36434.613,
3403184,22:42:00,22:42:00,10602,6,0,
3403184,22:47:00,22:47:00,10601,7,4762.3267,
3403184,22:50:00,22:50:00,10600,9,7491.9414,
3403184,22:52:00,22:52:00,10599,10,8794.285,
3403184,22:55:00,22:55:00,10616,11,11090.345,
3403184,22:58:00,22:58:00,10617,12,12619.539,
3403184,22:59:00,22:59:00,10618,13,13393.627,
3403184,23:00:00,23:00:00,10619,14,13899.766,
3403184,23:02:00,23:02:00,10620,15,14403.639,
3403184,23:03:00,23:03:00,13662,16,14932.612,
3403184,23:05:00,23:05:00,10622,17,15955.065,
3403184,23:06:00,23:06:00,10623,18,16350.904,
3403184,23:10:00,23:10:00,10624,20,19112.674,
3403184,23:12:00,23:12:00,16149,21,20549.969,
3403184,23:14:00,23:14:00,10625,22,21509.748,
3403184,23:17:00,23:17:00,10626,23,24109.717,
3403184,23:19:00,23:19:00,14761,24,25516.97,
3403184,23:21:00,23:21:00,14760,25,26764.83,
3403184,23:23:00,23:23:00,14759,26,28029.402,
3403184,23:24:00,23:24:00,14758,27,29060.535,
3403184,23:26:00,23:26:00,14757,28,30954.77,
3403184,23:28:00,23:28:00,14756,29,31836.393,
3403184,23:30:00,23:30:00,14755,30,33609.57,
3403184,23:31:00,23:31:00,14754,31,34357.566,
3403184,23:34:00,23:34:00,14753,32,36434.613,
3403186,23:02:00,23:02:00,10602,6,0,
3403186,23:07:00,23:07:00,10601,7,4762.3267,
3403186,23:10:00,23:10:00,10600,9,7491.9414,
3403186,23:12:00,23:12:00,10599,10,8794.285,
3403186,23:15:00,23:15:00,10616,11,11090.345,
3403186,23:18:00,23:18:00,10617,12,12619.539,
3403186,23:19:00,23:19:00,10618,13,13393.627,
3403186,23:20:00,23:20:00,10619,14,13899.766,
3403186,23:22:00,23:22:00,10620,15,14403.639,
3403186,23:23:00,23:23:00,13662,16,14932.612,
3403186,23:25:00,23:25:00,10622,17,15955.065,
3403186,23:26:00,23:26:00,10623,18,16350.904,
3403186,23:30:00,23:30:00,10624,20,19112.674,
3403186,23:32:00,23:32:00,16149,21,20549.969,
3403186,23:34:00,23:34:00,10625,22,21509.748,
3403186,23:37:00,23:37:00,10626,23,24109.717,
3403186,23:39:00,23:39:00,14761,24,25516.97,
3403186,23:41:00,23:41:00,14760,25,26764.83,
3403186,23:43:00,23:43:00,14759,26,28029.402,
3403186,23:44:00,23:44:00,14758,27,29060.535,
3403186,23:46:00,23:46:00,14757,28,30954.77,
3403186,23:48:00,23:48:00,14756,29,31836.393,
3403186,23:50:00,23:50:00,14755,30,33609.57,
3403186,23:51:00,23:51:00,14754,31,34357.566,
3403186,23:54:00,23:54:00,14753,32,36434.613,
3403190,23:41:00,23:41:00,10602,6,0,
3403190,23:46:00,23:46:00,10601,7,4762.3267,
3403190,23:49:00,23:49:00,10600,9,7491.9414,
3403190,23:51:00,23:51:00,10599,10,8794.285,
3403190,23:54:00,23:54:00,10616,11,11090.345,
3403190,23:57:00,23:57:00,10617,12,12619.539,
3403190,23:58:00,23:58:00,10618,13,13393.627,
3403190,23:59:00,23:59:00,10619,14,13899.766,
3403190,24:01:00,24:01:00,10620,15,14403.639,
3403190,24:02:00,24:02:00,13662,16,14932.612,
3403190,24:04:00,24:04:00,10622,17,15955.065,
3403190,24:05:00,24:05:00,10623,18,16350.904,
3403190,24:09:00,24:09:00,10624,20,19112.674,
3403190,24:11:00,24:11:00,16149,21,20549.969,
3403190,24:13:00,24:13:00,10625,22,21509.748,
3403190,24:16:00,24:16:00,10626,23,24109.717,
3403190,24:18:00,24:18:00,14761,24,25516.97,
3403190,24:20:00,24:20:00,14760,25,26764.83,
3403190,24:22:00,24:22:00,14759,26,28029.402,
3403190,24:23:00,24:23:00,14758,27,29060.535,
3403190,24:25:00,24:25:00,14757,28,30954.77,
3403190,24:27:00,24:27:00,14756,29,31836.393,
3403190,24:29:00,24:29:00,14755,30,33609.57,
3403190,24:30:00,24:30:00,14754,31,34357.566,
3403190,24:33:00,24:33:00,14753,32,36434.613,
3403326,04:13:00,04:13:00,10600,9,0,
3403326,04:15:00,04:15:00,10599,10,1287.6212,
3403326,04:18:00,04:18:00,10616,11,3583.6812,
3403326,04:21:00,04:21:00,10617,12,5112.875,
3403326,04:22:00,04:22:00,10618,13,5886.963,
3403326,04:23:00,04:23:00,10619,14,6393.102,
3403326,04:25:00,04:25:00,10620,15,6896.9746,
3403326,04:26:00,04:26:00,13662,16,7425.9487,
3403326,04:28:00,04:28:00,10622,17,8448.401,
3403326,04:29:00,04:29:00,10623,18,8844.24,
3403326,04:33:00,04:33:00,10624,20,11606.011,
3403326,04:35:00,04:35:00,16149,21,13043.305,
3403326,04:37:00,04:37:00,10625,22,14003.085,
3403326,04:40:00,04:40:00,10626,23,16603.053,
3403326,04:42:00,04:42:00,14761,24,18010.307,
3403326,04:45:00,04:45:00,14760,25,19258.166,
3403326,04:48:00,04:48:00,14759,26,20522.738,
3403326,04:49:00,04:49:00,14758,27,21553.871,
3403326,04:52:00,04:52:00,14757,28,23448.105,
3403326,04:55:00,04:55:00,14756,29,24329.729,
3403326,04:58:00,04:58:00,14755,30,26102.908,
3403326,05:00:00,05:00:00,14754,31,26850.904,
3403326,05:03:00,05:03:00,14753,32,28927.95,
3403328,04:39:00,04:39:00,10600,9,0,
3403328,04:41:00,04:41:00,10599,10,1287.6212,
3403328,04:44:00,04:44:00,10616,11,3583.6812,
3403328,04:47:00,04:47:00,10617,12,5112.875,
3403328,04:48:00,04:48:00,10618,13,5886.963,
3403328,04:49:00,04:49:00,10619,14,6393.102,
3403328,04:51:00,04:51:00,10620,15,6896.9746,
3403328,04:52:00,04:52:00,13662,16,7425.9487,
3403328,04:54:00,04:54:00,10622,17,8448.401,
3403328,04:55:00,04:55:00,10623,18,8844.24,
3403328,04:59:00,04:59:00,10624,20,11606.011,
3403328,05:01:00,05:01:00,16149,21,13043.305,
3403328,05:03:00,05:03:00,10625,22,14003.085,
3403328,05:06:00,05:06:00,10626,23,16603.053,
3403328,05:08:00,05:08:00,14761,24,18010.307,
3403328,05:10:00,05:10:00,14760,25,19258.166,
3403328,05:12:00,05:12:00,14759,26,20522.738,
3403328,05:13:00,05:13:00,14758,27,21553.871,
3403328,05:15:00,05:15:00,14757,28,23448.105,
3403328,05:17:00,05:17:00,14756,29,24329.729,
3403328,05:19:00,05:19:00,14755,30,26102.908,
3403328,05:20:00,05:20:00,14754,31,26850.904,
3403328,05:23:00,05:23:00,14753,32,28927.95,
3403330,04:59:00,04:59:00,10600,9,0,
3403330,05:01:00,05:01:00,10599,10,1287.6212,
3403330,05:04:00,05:04:00,10616,11,3583.6812,
3403330,05:07:00,05:07:00,10617,12,5112.875,
3403330,05:08:00,05:08:00,10618,13,5886.963,
3403330,05:09:00,05:09:00,10619,14,6393.102,
3403330,05:11:00,05:11:00,10620,15,6896.9746,
3403330,05:12:00,05:12:00,13662,16,7425.9487,
3403330,05:14:00,05:14:00,10622,17,8448.401,
3403330,05:15:00,05:15:00,10623,18,8844.24,
3403330,05:19:00,05:19:00,10624,20,11606.011,
3403330,05:21:00,05:21:00,16149,21,13043.305,
3403330,05:23:00,05:23:00,10625,22,14003.085,
3403330,05:26:00,05:26:00,10626,23,16603.053,
3403330,05:28:00,05:28:00,14761,24,18010.307,
3403330,05:30:00,05:30:00,14760,25,19258.166,
3403330,05:32:00,05:32:00,14759,26,20522.738,
3403330,05:33:00,05:33:00,14758,27,21553.871,
3403330,05:35:00,05:35:00,14757,28,23448.105,
3403330,05:37:00,05:37:00,14756,29,24329.729,
3403330,05:39:00,05:39:00,14755,30,26102.908,
3403330,05:40:00,05:40:00,14754,31,26850.904,
3403330,05:43:00,05:43:00,14753,32,28927.95,
3403332,05:13:00,05:13:00,10600,9,0,
3403332,05:15:00,05:15:00,10599,10,1287.6212,
3403332,05:18:00,05:18:00,10616,11,3583.6812,
3403332,05:21:00,05:21:00,10617,12,5112.875,
3403332,05:22:00,05:22:00,10618,13,5886.963,
3403332,05:23:00,05:23:00,10619,14,6393.102,
3403332,05:25:00,05:25:00,10620,15,6896.9746,
3403332,05:26:00,05:26:00,13662,16,7425.9487,
3403332,05:28:00,05:28:00,10622,17,8448.401,
3403332,05:29:00,05:29:00,10623,18,8844.24,
3403332,05:33:00,05:33:00,10624,20,11606.011,
3403332,05:35:00,05:35:00,16149,21,13043.305,
3403332,05:37:00,05:37:00,10625,22,14003.085,
3403332,05:40:00,05:40:00,10626,23,16603.053,
3403332,05:42:00,05:42:00,14761,24,18010.307,
3403332,05:44:00,05:44:00,14760,25,19258.166,
3403332,05:46:00,05:46:00,14759,26,20522.738,
3403332,05:47:00,05:47:00,14758,27,21553.871,
3403332,05:49:00,05:49:00,14757,28,23448.105,
3403332,05:51:00,05:51:00,14756,29,24329.729,
3403332,05:53:00,05:53:00,14755,30,26102.908,
3403332,05:54:00,05:54:00,14754,31,26850.904,
3403332,05:57:00,05:57:00,14753,32,28927.95,
3403334,05:22:00,05:22:00,10602,6,0,
3403334,05:27:00,05:27:00,10601,7,4762.3267,
3403334,05:30:00,05:30:00,10600,9,7491.9414,
3403334,05:32:00,05:32:00,10599,10,8794.285,
3403334,05:35:00,05:35:00,10616,11,11090.345,
3403334,05:38:00,05:38:00,10617,12,12619.539,
3403334,05:39:00,05:39:00,10618,13,13393.627,
3403334,05:40:00,05:40:00,10619,14,13899.766,
3403334,05:42:00,05:42:00,10620,15,14403.639,
3403334,05:43:00,05:43:00,13662,16,14932.612,
3403334,05:45:00,05:45:00,10622,17,15955.065,
3403334,05:46:00,05:46:00,10623,18,16350.904,
3403334,05:50:00,05:50:00,10624,20,19112.674,
3403334,05:52:00,05:52:00,16149,21,20549.969,
3403334,05:54:00,05:54:00,10625,22,21509.748,
3403334,05:57:00,05:57:00,10626,23,24109.717,
3403334,05:59:00,05:59:00,14761,24,25516.97,
3403334,06:01:00,06:01:00,14760,25,26764.83,
3403334,06:03:00,06:03:00,14759,26,28029.402,
3403334,06:04:00,06:04:00,14758,27,29060.535,
3403334,06:06:00,06:06:00,14757,28,30954.77,
3403334,06:08:00,06:08:00,14756,29,31836.393,
3403334,06:10:00,06:10:00,14755,30,33609.57,
3403334,06:11:00,06:11:00,14754,31,34357.566,
3403334,06:14:00,06:14:00,14753,32,36434.613,
3403336,05:42:00,05:42:00,10602,6,0,
3403336,05:47:00,05:47:00,10601,7,4762.3267,
3403336,05:50:00,05:50:00,10600,9,7491.9414,
3403336,05:52:00,05:52:00,10599,10,8794.285,
3403336,05:55:00,05:55:00,10616,11,11090.345,
3403336,05:58:00,05:58:00,10617,12,12619.539,
3403336,05:59:00,05:59:00,10618,13,13393.627,
3403336,06:00:00,06:00:00,10619,14,13899.766,
3403336,06:02:00,06:02:00,10620,15,14403.639,
3403336,06:03:00,06:03:00,13662,16,14932.612,
3403336,06:05:00,06:05:00,10622,17,15955.065,
3403336,06:06:00,06:06:00,10623,18,16350.904,
3403336,06:10:00,06:10:00,10624,20,19112.674,
3403336,06:12:00,06:12:00,16149,21,20549.969,
3403336,06:14:00,06:14:00,10625,22,21509.748,
3403336,06:17:00,06:17:00,10626,23,24109.717,
3403336,06:19:00,06:19:00,14761,24,25516.97,
3403336,06:21:00,06:21:00,14760,25,26764.83,
3403336,06:23:00,06:23:00,14759,26,28029.402,
3403336,06:24:00,06:24:00,14758,27,29060.535,
3403336,06:26:00,06:26:00,14757,28,30954.77,
3403336,06:28:00,06:28:00,14756,29,31836.393,
3403336,06:30:00,06:30:00,14755,30,33609.57,
3403336,06:31:00,06:31:00,14754,31,34357.566,
3403336,06:34:00,06:34:00,14753,32,36434.613,
3403338,06:02:00,06:02:00,10602,6,0,
3403338,06:07:00,06:07:00,10601,7,4762.3267,
3403338,06:10:00,06:10:00,10600,9,7491.9414,
3403338,06:12:00,06:12:00,10599,10,8794.285,
3403338,06:15:00,06:15:00,10616,11,11090.345,
3403338,06:18:00,06:18:00,10617,12,12619.539,
3403338,06:19:00,06:19:00,10618,13,13393.627,
3403338,06:20:00,06:20:00,10619,14,13899.766,
3403338,06:22:00,06:22:00,10620,15,14403.639,
3403338,06:23:00,06:23:00,13662,16,14932.612,
3403338,06:25:00,06:25:00,10622,17,15955.065,
3403338,06:26:00,06:26:00,10623,18,16350.904,
3403338,06:30:00,06:30:00,10624,20,19112.674,
3403338,06:32:00,06:32:00,16149,21,20549.969,
3403338,06:34:00,06:34:00,10625,22,21509.748,
3403338,06:37:00,06:37:00,10626,23,24109.717,
3403338,06:39:00,06:39:00,14761,24,25516.97,
3403338,06:41:00,06:41:00,14760,25,26764.83,
3403338,06:43:00,06:43:00,14759,26,28029.402,
3403338,06:44:00,06:44:00,14758,27,29060.535,
3403338,06:46:00,06:46:00,14757,28,30954.77,
3403338,06:48:00,06:48:00,14756,29,31836.393,
3403338,06:50:00,06:50:00,14755,30,33609.57,
3403338,06:51:00,06:51:00,14754,31,34357.566,
3403338,06:54:00,06:54:00,14753,32,36434.613,
3403340,06:22:00,06:22:00,10602,6,0,
3403340,06:27:00,06:27:00,10601,7,4762.3267,
3403340,06:30:00,06:30:00,10600,9,7491.9414,
3403340,06:32:00,06:32:00,10599,10,8794.285,
3403340,06:35:00,06:35:00,10616,11,11090.345,
3403340,06:38:00,06:38:00,10617,12,12619.539,
3403340,06:39:00,06:39:00,10618,13,13393.627,
3403340,06:40:00,06:40:00,10619,14,13899.766,
3403340,06:42:00,06:42:00,10620,15,14403.639,
3403340,06:43:00,06:43:00,13662,16,14932.612,
3403340,06:45:00,06:45:00,10622,17,15955.065,
3403340,06:46:00,06:46:00,10623,18,16350.904,
3403340,06:50:00,06:50:00,10624,20,19112.674,
3403340,06:52:00,06:52:00,16149,21,20549.969,
3403340,06:54:00,06:54:00,10625,22,21509.748,
3403340,06:57:00,06:57:00,10626,23,24109.717,
3403340,06:59:00,06:59:00,14761,24,25516.97,
3403340,07:01:00,07:01:00,14760,25,26764.83,
3403340,07:03:00,07:03:00,14759,26,28029.402,
3403340,07:04:00,07:04:00,14758,27,29060.535,
3403340,07:06:00,07:06:00,14757,28,30954.77,
3403340,07:08:00,07:08:00,14756,29,31836.393,
3403340,07:10:00,07:10:00,14755,30,33609.57,
3403340,07:11:00,07:11:00,14754,31,34357.566,
3403340,07:14:00,07:14:00,14753,32,36434.613,
3403342,06:42:00,06:42:00,10602,6,0,
3403342,06:47:00,06:47:00,10601,7,4762.3267,
3403342,06:50:00,06:50:00,10600,9,7491.9414,
3403342,06:52:00,06:52:00,10599,10,8794.285,
3403342,06:55:00,06:55:00,10616,11,11090.345,
3403342,06:58:00,06:58:00,10617,12,12619.539,
3403342,06:59:00,06:59:00,10618,13,13393.627,
3403342,07:00:00,07:00:00,10619,14,13899.766,
3403342,07:02:00,07:02:00,10620,15,14403.639,
3403342,07:03:00,07:03:00,13662,16,14932.612,
3403342,07:05:00,07:05:00,10622,17,15955.065,
3403342,07:06:00,07:06:00,10623,18,16350.904,
3403342,07:10:00,07:10:00,10624,20,19112.674,
3403342,07:12:00,07:12:00,16149,21,20549.969,
3403342,07:14:00,07:14:00,10625,22,21509.748,
3403342,07:17:00,07:17:00,10626,23,24109.717,
3403342,07:19:00,07:19:00,14761,24,25516.97,
3403342,07:21:00,07:21:00,14760,25,26764.83,
3403342,07:23:00,07:23:00,14759,26,28029.402,
3403342,07:24:00,07:24:00,14758,27,29060.535,
3403342,07:26:00,07:26:00,14757,28,30954.77,
3403342,07:28:00,07:28:00,14756,29,31836.393,
3403342,07:30:00,07:30:00,14755,30,33609.57,
3403342,07:31:00,07:31:00,14754,31,34357.566,
3403342,07:34:00,07:34:00,14753,32,36434.613,
3403344,07:02:00,07:02:00,10602,6,0,
3403344,07:07:00,07:07:00,10601,7,4762.3267,
3403344,07:10:00,07:10:00,10600,9,7491.9414,
3403344,07:12:00,07:12:00,10599,10,8794.285,
3403344,07:15:00,07:15:00,10616,11,11090.345,
3403344,07:18:00,07:18:00,10617,12,12619.539,
3403344,07:19:00,07:19:00,10618,13,13393.627,
3403344,07:20:00,07:20:00,10619,14,13899.766,
3403344,07:22:00,07:22:00,10620,15,14403.639,
3403344,07:23:00,07:23:00,13662,16,14932.612,
3403344,07:25:00,07:25:00,10622,17,15955.065,
3403344,07:26:00,07:26:00,10623,18,16350.904,
3403344,07:30:00,07:30:00,10624,20,19112.674,
3403344,07:32:00,07:32:00,16149,21,20549.969,
3403344,07:34:00,07:34:00,10625,22,21509.748,
3403344,07:37:00,07:37:00,10626,23,24109.717,
3403344,07:39:00,07:39:00,14761,24,25516.97,
3403344,07:41:00,07:41:00,14760,25,26764.83,
3403344,07:43:00,07:43:00,14759,26,28029.402,
3403344,07:44:00,07:44:00,14758,27,29060.535,
3403344,07:46:00,07:46:00,14757,28,30954.77,
3403344,07:48:00,07:48:00,14756,29,31836.393,
3403344,07:50:00,07:50:00,14755,30,33609.57,
3403344,07:51:00,07:51:00,14754,31,34357.566,
3403344,07:54:00,07:54:00,14753,32,36434.613,
3403346,07:22:00,07:22:00,10602,6,0,
3403346,07:27:00,07:27:00,10601,7,4762.3267,
3403346,07:30:00,07:30:00,10600,9,7491.9414,
3403346,07:32:00,07:32:00,10599,10,8794.285,
3403346,07:35:00,07:35:00,10616,11,11090.345,
3403346,07:38:00,07:38:00,10617,12,12619.539,
3403346,07:39:00,07:39:00,10618,13,13393.627,
3403346,07:40:00,07:40:00,10619,14,13899.766,
3403346,07:42:00,07:42:00,10620,15,14403.639,
3403346,07:43:00,07:43:00,13662,16,14932.612,
3403346,07:45:00,07:45:00,10622,17,15955.065,
3403346,07:46:00,07:46:00,10623,18,16350.904,
3403346,07:50:00,07:50:00,10624,20,19112.674,
3403346,07:52:00,07:52:00,16149,21,20549.969,
3403346,07:54:00,07:54:00,10625,22,21509.748,
3403346,07:57:00,07:57:00,10626,23,24109.717,
3403346,07:59:00,07:59:00,14761,24,25516.97,
3403346,08:01:00,08:01:00,14760,25,26764.83,
3403346,08:03:00,08:03:00,14759,26,28029.402,
3403346,08:04:00,08:04:00,14758,27,29060.535,
3403346,08:06:00,08:06:00,14757,28,30954.77,
3403346,08:08:00,08:08:00,14756,29,31836.393,
3403346,08:10:00,08:10:00,14755,30,33609.57,
3403346,08:11:00,08:11:00,14754,31,34357.566,
3403346,08:14:00,08:14:00,14753,32,36434.613,
3403348,07:42:00,07:42:00,10602,6,0,
3403348,07:47:00,07:47:00,10601,7,4762.3267,
3403348,07:50:00,07:50:00,10600,9,7491.9414,
3403348,07:52:00,07:52:00,10599,10,8794.285,
3403348,07:55:00,07:55:00,10616,11,11090.345,
3403348,07:58:00,07:58:00,10617,12,12619.539,
3403348,07:59:00,07:59:00,10618,13,13393.627,
3403348,08:00:00,08:00:00,10619,14,13899.766,
3403348,08:02:00,08:02:00,10620,15,14403.639,
3403348,08:03:00,08:03:00,13662,16,14932.612,
3403348,08:05:00,08:05:00,10622,17,15955.065,
3403348,08:06:00,08:06:00,10623,18,16350.904,
3403348,08:10:00,08:10:00,10624,20,19112.674,
3403348,08:12:00,08:12:00,16149,21,20549.969,
3403348,08:14:00,08:14:00,10625,22,21509.748,
3403348,08:17:00,08:17:00,10626,23,24109.717,
3403348,08:19:00,08:19:00,14761,24,25516.97,
3403348,08:21:00,08:21:00,14760,25,26764.83,
3403348,08:23:00,08:23:00,14759,26,28029.402,
3403348,08:24:00,08:24:00,14758,27,29060.535,
3403348,08:26:00,08:26:00,14757,28,30954.77,
3403348,08:28:00,08:28:00,14756,29,31836.393,
3403348,08:30:00,08:30:00,14755,30,33609.57,
3403348,08:31:00,08:31:00,14754,31,34357.566,
3403348,08:34:00,08:34:00,14753,32,36434.613,
3403350,08:02:00,08:02:00,10602,6,0,
3403350,08:07:00,08:07:00,10601,7,4762.3267,
3403350,08:10:00,08:10:00,10600,9,7491.9414,
3403350,08:12:00,08:12:00,10599,10,8794.285,
3403350,08:15:00,08:15:00,10616,11,11090.345,
3403350,08:18:00,08:18:00,10617,12,12619.539,
3403350,08:19:00,08:19:00,10618,13,13393.627,
3403350,08:20:00,08:20:00,10619,14,13899.766,
3403350,08:22:00,08:22:00,10620,15,14403.639,
3403350,08:23:00,08:23:00,13662,16,14932.612,
3403350,08:25:00,08:25:00,10622,17,15955.065,
3403350,08:26:00,08:26:00,10623,18,16350.904,
3403350,08:30:00,08:30:00,10624,20,19112.674,
3403350,08:32:00,08:32:00,16149,21,20549.969,
3403350,08:34:00,08:34:00,10625,22,21509.748,
3403350,08:37:00,08:37:00,10626,23,24109.717,
3403350,08:39:00,08:39:00,14761,24,25516.97,
3403350,08:41:00,08:41:00,14760,25,26764.83,
3403350,08:43:00,08:43:00,14759,26,28029.402,
3403350,08:44:00,08:44:00,14758,27,29060.535,
3403350,08:46:00,08:46:00,14757,28,30954.77,
3403350,08:48:00,08:48:00,14756,29,31836.393,
3403350,08:50:00,08:50:00,14755,30,33609.57,
3403350,08:51:00,08:51:00,14754,31,34357.566,
3403350,08:54:00,08:54:00,14753,32,36434.613,
3403352,08:22:00,08:22:00,10602,6,0,
3403352,08:27:00,08:27:00,10601,7,4762.3267,
3403352,08:30:00,08:30:00,10600,9,7491.9414,
3403352,08:32:00,08:32:00,10599,10,8794.285,
3403352,08:35:00,08:35:00,10616,11,11090.345,
3403352,08:38:00,08:38:00,10617,12,12619.539,
3403352,08:39:00,08:39:00,10618,13,13393.627,
3403352,08:40:00,08:40:00,10619,14,13899.766,
3403352,08:42:00,08:42:00,10620,15,14403.639,
3403352,08:43:00,08:43:00,13662,16,14932.612,
3403352,08:45:00,08:45:00,10622,17,15955.065,
3403352,08:46:00,08:46:00,10623,18,16350.904,
3403352,08:50:00,08:50:00,10624,20,19112.674,
3403352,08:52:00,08:52:00,16149,21,20549.969,
3403352,08:54:00,08:54:00,10625,22,21509.748,
3403352,08:57:00,08:57:00,10626,23,24109.717,
3403352,08:59:00,08:59:00,14761,24,25516.97,
3403352,09:01:00,09:01:00,14760,25,26764.83,
3403352,09:03:00,09:03:00,14759,26,28029.402,
3403352,09:04:00,09:04:00,14758,27,29060.535,
3403352,09:06:00,09:06:00,14757,28,30954.77,
3403352,09:08:00,09:08:00,14756,29,31836.393,
3403352,09:10:00,09:10:00,14755,30,33609.57,
3403352,09:11:00,09:11:00,14754,31,34357.566,
3403352,09:14:00,09:14:00,14753,32,36434.613,
3403354,08:42:00,08:42:00,10602,6,0,
3403354,08:47:00,08:47:00,10601,7,4762.3267,
3403354,08:50:00,08:50:00,10600,9,7491.9414,
3403354,08:52:00,08:52:00,10599,10,8794.285,
3403354,08:55:00,08:55:00,10616,11,11090.345,
3403354,08:58:00,08:58:00,10617,12,12619.539,
3403354,08:59:00,08:59:00,10618,13,13393.627,
3403354,09:00:00,09:00:00,10619,14,13899.766,
3403354,09:02:00,09:02:00,10620,15,14403.639,
3403354,09:03:00,09:03:00,13662,16,14932.612,
3403354,09:05:00,09:05:00,10622,17,15955.065,
3403354,09:06:00,09:06:00,10623,18,16350.904,
3403354,09:10:00,09:10:00,10624,20,19112.674,
3403354,09:12:00,09:12:00,16149,21,20549.969,
3403354,09:14:00,09:14:00,10625,22,21509.748,
3403354,09:17:00,09:17:00,10626,23,24109.717,
3403354,09:19:00,09:19:00,14761,24,25516.97,
3403354,09:21:00,09:21:00,14760,25,26764.83,
3403354,09:23:00,09:23:00,14759,26,28029.402,
3403354,09:24:00,09:24:00,14758,27,29060.535,
3403354,09:26:00,09:26:00,14757,28,30954.77,
3403354,09:28:00,09:28:00,14756,29,31836.393,
3403354,09:30:00,09:30:00,14755,30,33609.57,
3403354,09:31:00,09:31:00,14754,31,34357.566,
3403354,09:34:00,09:34:00,14753,32,36434.613,
3403356,09:02:00,09:02:00,10602,6,0,
3403356,09:07:00,09:07:00,10601,7,4762.3267,
3403356,09:10:00,09:10:00,10600,9,7491.9414,
3403356,09:12:00,09:12:00,10599,10,8794.285,
3403356,09:15:00,09:15:00,10616,11,11090.345,
3403356,09:18:00,09:18:00,10617,12,12619.539,
3403356,09:19:00,09:19:00,10618,13,13393.627,
3403356,09:20:00,09:20:00,10619,14,13899.766,
3403356,09:22:00,09:22:00,10620,15,14403.639,
3403356,09:23:00,09:23:00,13662,16,14932.612,
3403356,09:25:00,09:25:00,10622,17,15955.065,
3403356,09:26:00,09:26:00,10623,18,16350.904,
3403356,09:30:00,09:30:00,10624,20,19112.674,
3403356,09:32:00,09:32:00,16149,21,20549.969,
3403356,09:34:00,09:34:00,10625,22,21509.748,
3403356,09:37:00,09:37:00,10626,23,24109.717,
3403356,09:39:00,09:39:00,14761,24,25516.97,
3403356,09:41:00,09:41:00,14760,25,26764.83,
3403356,09:43:00,09:43:00,14759,26,28029.402,
3403356,09:44:00,09:44:00,14758,27,29060.535,
3403356,09:46:00,09:46:00,14757,28,30954.77,
3403356,09:48:00,09:48:00,14756,29,31836.393,
3403356,09:50:00,09:50:00,14755,30,33609.57,
3403356,09:51:00,09:51:00,14754,31,34357.566,
3403356,09:54:00,09:54:00,14753,32,36434.613,
3403358,09:22:00,09:22:00,10602,6,0,
3403358,09:27:00,09:27:00,10601,7,4762.3267,
3403358,09:30:00,09:30:00,10600,9,7491.9414,
3403358,09:32:00,09:32:00,10599,10,8794.285,
3403358,09:35:00,09:35:00,10616,11,11090.345,
3403358,09:38:00,09:38:00,10617,12,12619.539,
3403358,09:39:00,09:39:00,10618,13,13393.627,
3403358,09:40:00,09:40:00,10619,14,13899.766,
3403358,09:42:00,09:42:00,10620,15,14403.639,
3403358,09:43:00,09:43:00,13662,16,14932.612,
3403358,09:45:00,09:45:00,10622,17,15955.065,
3403358,09:46:00,09:46:00,10623,18,16350.904,
3403358,09:50:00,09:50:00,10624,20,19112.674,
3403358,09:52:00,09:52:00,16149,21,20549.969,
3403358,09:54:00,09:54:00,10625,22,21509.748,
3403358,09:57:00,09:57:00,10626,23,24109.717,
3403358,09:59:00,09:59:00,14761,24,25516.97,
3403358,10:01:00,10:01:00,14760,25,26764.83,
3403358,10:03:00,10:03:00,14759,26,28029.402,
3403358,10:04:00,10:04:00,14758,27,29060.535,
3403358,10:06:00,10:06:00,14757,28,30954.77,
3403358,10:08:00,10:08:00,14756,29,31836.393,
3403358,10:10:00,10:10:00,14755,30,33609.57,
3403358,10:11:00,10:11:00,14754,31,34357.566,
3403358,10:14:00,10:14:00,14753,32,36434.613,
3403360,09:42:00,09:42:00,10602,6,0,
3403360,09:47:00,09:47:00,10601,7,4762.3267,
3403360,09:50:00,09:50:00,10600,9,7491.9414,
3403360,09:52:00,09:52:00,10599,10,8794.285,
3403360,09:55:00,09:55:00,10616,11,11090.345,
3403360,09:58:00,09:58:00,10617,12,12619.539,
3403360,09:59:00,09:59:00,10618,13,13393.627,
3403360,10:00:00,10:00:00,10619,14,13899.766,
3403360,10:02:00,10:02:00,10620,15,14403.639,
3403360,10:03:00,10:03:00,13662,16,14932.612,
3403360,10:05:00,10:05:00,10622,17,15955.065,
3403360,10:06:00,10:06:00,10623,18,16350.904,
3403360,10:10:00,10:10:00,10624,20,19112.674,
3403360,10:12:00,10:12:00,16149,21,20549.969,
3403360,10:14:00,10:14:00,10625,22,21509.748,
3403360,10:17:00,10:17:00,10626,23,24109.717,
3403360,10:19:00,10:19:00,14761,24,25516.97,
3403360,10:21:00,10:21:00,14760,25,26764.83,
3403360,10:23:00,10:23:00,14759,26,28029.402,
3403360,10:24:00,10:24:00,14758,27,29060.535,
3403360,10:26:00,10:26:00,14757,28,30954.77,
3403360,10:28:00,10:28:00,14756,29,31836.393,
3403360,10:30:00,10:30:00,14755,30,33609.57,
3403360,10:31:00,10:31:00,14754,31,34357.566,
3403360,10:34:00,10:34:00,14753,32,36434.613,
3403362,10:02:00,10:02:00,10602,6,0,
3403362,10:07:00,10:07:00,10601,7,4762.3267,
3403362,10:10:00,10:10:00,10600,9,7491.9414,
3403362,10:12:00,10:12:00,10599,10,8794.285,
3403362,10:15:00,10:15:00,10616,11,11090.345,
3403362,10:18:00,10:18:00,10617,12,12619.539,
3403362,10:19:00,10:19:00,10618,13,13393.627,
3403362,10:20:00,10:20:00,10619,14,13899.766,
3403362,10:22:00,10:22:00,10620,15,14403.639,
3403362,10:23:00,10:23:00,13662,16,14932.612,
3403362,10:25:00,10:25:00,10622,17,15955.065,
3403362,10:26:00,10:26:00,10623,18,16350.904,
3403362,10:30:00,10:30:00,10624,20,19112.674,
3403362,10:32:00,10:32:00,16149,21,20549.969,
3403362,10:34:00,10:34:00,10625,22,21509.748,
3403362,10:37:00,10:37:00,10626,23,24109.717,
3403362,10:39:00,10:39:00,14761,24,25516.97,
3403362,10:41:00,10:41:00,14760,25,26764.83,
3403362,10:43:00,10:43:00,14759,26,28029.402,
3403362,10:44:00,10:44:00,14758,27,29060.535,
3403362,10:46:00,10:46:00,14757,28,30954.77,
3403362,10:48:00,10:48:00,14756,29,31836.393,
3403362,10:50:00,10:50:00,14755,30,33609.57,
3403362,10:51:00,10:51:00,14754,31,34357.566,
3403362,10:54:00,10:54:00,14753,32,36434.613,
3403364,10:22:00,10:22:00,10602,6,0,
3403364,10:27:00,10:27:00,10601,7,4762.3267,
3403364,10:30:00,10:30:00,10600,9,7491.9414,
3403364,10:32:00,10:32:00,10599,10,8794.285,
3403364,10:35:00,10:35:00,10616,11,11090.345,
3403364,10:38:00,10:38:00,10617,12,12619.539,
3403364,10:39:00,10:39:00,10618,13,13393.627,
3403364,10:40:00,10:40:00,10619,14,13899.766,
3403364,10:42:00,10:42:00,10620,15,14403.639,
3403364,10:43:00,10:43:00,13662,16,14932.612,
3403364,10:45:00,10:45:00,10622,17,15955.065,
3403364,10:46:00,10:46:00,10623,18,16350.904,
3403364,10:50:00,10:50:00,10624,20,19112.674,
3403364,10:52:00,10:52:00,16149,21,20549.969,
3403364,10:54:00,10:54:00,10625,22,21509.748,
3403364,10:57:00,10:57:00,10626,23,24109.717,
3403364,10:59:00,10:59:00,14761,24,25516.97,
3403364,11:01:00,11:01:00,14760,25,26764.83,
3403364,11:03:00,11:03:00,14759,26,28029.402,
3403364,11:04:00,11:04:00,14758,27,29060.535,
3403364,11:06:00,11:06:00,14757,28,30954.77,
3403364,11:08:00,11:08:00,14756,29,31836.393,
3403364,11:10:00,11:10:00,14755,30,33609.57,
3403364,11:11:00,11:11:00,14754,31,34357.566,
3403364,11:14:00,11:14:00,14753,32,36434.613,
3403366,10:42:00,10:42:00,10602,6,0,
3403366,10:47:00,10:47:00,10601,7,4762.3267,
3403366,10:50:00,10:50:00,10600,9,7491.9414,
3403366,10:52:00,10:52:00,10599,10,8794.285,
3403366,10:55:00,10:55:00,10616,11,11090.345,
3403366,10:58:00,10:58:00,10617,12,12619.539,
3403366,10:59:00,10:59:00,10618,13,13393.627,
3403366,11:00:00,11:00:00,10619,14,13899.766,
3403366,11:02:00,11:02:00,10620,15,14403.639,
3403366,11:03:00,11:03:00,13662,16,14932.612,
3403366,11:05:00,11:05:00,10622,17,15955.065,
3403366,11:06:00,11:06:00,10623,18,16350.904,
3403366,11:10:00,11:10:00,10624,20,19112.674,
3403366,11:12:00,11:12:00,16149,21,20549.969,
3403366,11:14:00,11:14:00,10625,22,21509.748,
3403366,11:17:00,11:17:00,10626,23,24109.717,
3403366,11:19:00,11:19:00,14761,24,25516.97,
3403366,11:21:00,11:21:00,14760,25,26764.83,
3403366,11:23:00,11:23:00,14759,26,28029.402,
3403366,11:24:00,11:24:00,14758,27,29060.535,
3403366,11:26:00,11:26:00,14757,28,30954.77,
3403366,11:28:00,11:28:00,14756,29,31836.393,
3403366,11:30:00,11:30:00,14755,30,33609.57,
3403366,11:31:00,11:31:00,14754,31,34357.566,
3403366,11:34:00,11:34:00,14753,32,36434.613,
3403368,11:02:00,11:02:00,10602,6,0,
3403368,11:07:00,11:07:00,10601,7,4762.3267,
3403368,11:10:00,11:10:00,10600,9,7491.9414,
3403368,11:12:00,11:12:00,10599,10,8794.285,
3403368,11:15:00,11:15:00,10616,11,11090.345,
3403368,11:18:00,11:18:00,10617,12,12619.539,
3403368,11:19:00,11:19:00,10618,13,13393.627,
3403368,11:20:00,11:20:00,10619,14,13899.766,
3403368,11:22:00,11:22:00,10620,15,14403.639,
3403368,11:23:00,11:23:00,13662,16,14932.612,
3403368,11:25:00,11:25:00,10622,17,15955.065,
3403368,11:26:00,11:26:00,10623,18,16350.904,
3403368,11:30:00,11:30:00,10624,20,19112.674,
3403368,11:32:00,11:32:00,16149,21,20549.969,
3403368,11:34:00,11:34:00,10625,22,21509.748,
3403368,11:37:00,11:37:00,10626,23,24109.717,
3403368,11:39:00,11:39:00,14761,24,25516.97,
3403368,11:41:00,11:41:00,14760,25,26764.83,
3403368,11:43:00,11:43:00,14759,26,28029.402,
3403368,11:44:00,11:44:00,14758,27,29060.535,
3403368,11:46:00,11:46:00,14757,28,30954.77,
3403368,11:48:00,11:48:00,14756,29,31836.393,
3403368,11:50:00,11:50:00,14755,30,33609.57,
3403368,11:51:00,11:51:00,14754,31,34357.566,
3403368,11:54:00,11:54:00,14753,32,36434.613,
3403370,11:22:00,11:22:00,10602,6,0,
3403370,11:27:00,11:27:00,10601,7,4762.3267,
3403370,11:30:00,11:30:00,10600,9,7491.9414,
3403370,11:32:00,11:32:00,10599,10,8794.285,
3403370,11:35:00,11:35:00,10616,11,11090.345,
3403370,11:38:00,11:38:00,10617,12,12619.539,
3403370,11:39:00,11:39:00,10618,13,13393.627,
3403370,11:40:00,11:40:00,10619,14,13899.766,
3403370,11:42:00,11:42:00,10620,15,14403.639,
3403370,11:43:00,11:43:00,13662,16,14932.612,
3403370,11:45:00,11:45:00,10622,17,15955.065,
3403370,11:46:00,11:46:00,10623,18,16350.904,
3403370,11:50:00,11:50:00,10624,20,19112.674,
3403370,11:52:00,11:52:00,16149,21,20549.969,
3403370,11:54:00,11:54:00,10625,22,21509.748,
3403370,11:57:00,11:57:00,10626,23,24109.717,
3403370,11:59:00,11:59:00,14761,24,25516.97,
3403370,12:01:00,12:01:00,14760,25,26764.83,
3403370,12:03:00,12:03:00,14759,26,28029.402,
3403370,12:04:00,12:04:00,14758,27,29060.535,
3403370,12:06:00,12:06:00,14757,28,30954.77,
3403370,12:08:00,12:08:00,14756,29,31836.393,
3403370,12:10:00,12:10:00,14755,30,33609.57,
3403370,12:11:00,12:11:00,14754,31,34357.566,
3403370,12:14:00,12:14:00,14753,32,36434.613,
3403372,11:42:00,11:42:00,10602,6,0,
3403372,11:47:00,11:47:00,10601,7,4762.3267,
3403372,11:50:00,11:50:00,10600,9,7491.9414,
3403372,11:52:00,11:52:00,10599,10,8794.285,
3403372,11:55:00,11:55:00,10616,11,11090.345,
3403372,11:58:00,11:58:00,10617,12,12619.539,
3403372,11:59:00,11:59:00,10618,13,13393.627,
3403372,12:00:00,12:00:00,10619,14,13899.766,
3403372,12:02:00,12:02:00,10620,15,14403.639,
3403372,12:03:00,12:03:00,13662,16,14932.612,
3403372,12:05:00,12:05:00,10622,17,15955.065,
3403372,12:06:00,12:06:00,10623,18,16350.904,
3403372,12:10:00,12:10:00,10624,20,19112.674,
3403372,12:12:00,12:12:00,16149,21,20549.969,
3403372,12:14:00,12:14:00,10625,22,21509.748,
3403372,12:17:00,12:17:00,10626,23,24109.717,
3403372,12:19:00,12:19:00,14761,24,25516.97,
3403372,12:21:00,12:21:00,14760,25,26764.83,
3403372,12:23:00,12:23:00,14759,26,28029.402,
3403372,12:24:00,12:24:00,14758,27,29060.535,
3403372,12:26:00,12:26:00,14757,28,30954.77,
3403372,12:28:00,12:28:00,14756,29,31836.393,
3403372,12:30:00,12:30:00,14755,30,33609.57,
3403372,12:31:00,12:31:00,14754,31,34357.566,
3403372,12:34:00,12:34:00,14753,32,36434.613,
3403374,12:02:00,12:02:00,10602,6,0,
3403374,12:07:00,12:07:00,10601,7,4762.3267,
3403374,12:10:00,12:10:00,10600,9,7491.9414,
3403374,12:12:00,12:12:00,10599,10,8794.285,
3403374,12:15:00,12:15:00,10616,11,11090.345,
3403374,12:18:00,12:18:00,10617,12,12619.539,
3403374,12:19:00,12:19:00,10618,13,13393.627,
3403374,12:20:00,12:20:00,10619,14,13899.766,
3403374,12:22:00,12:22:00,10620,15,14403.639,
3403374,12:23:00,12:23:00,13662,16,14932.612,
3403374,12:25:00,12:25:00,10622,17,15955.065,
3403374,12:26:00,12:26:00,10623,18,16350.904,
3403374,12:30:00,12:30:00,10624,20,19112.674,
3403374,12:32:00,12:32:00,16149,21,20549.969,
3403374,12:34:00,12:34:00,10625,22,21509.748,
3403374,12:37:00,12:37:00,10626,23,24109.717,
3403374,12:39:00,12:39:00,14761,24,25516.97,
3403374,12:41:00,12:41:00,14760,25,26764.83,
3403374,12:43:00,12:43:00,14759,26,28029.402,
3403374,12:44:00,12:44:00,14758,27,29060.535,
3403374,12:46:00,12:46:00,14757,28,30954.77,
3403374,12:48:00,12:48:00,14756,29,31836.393,
3403374,12:50:00,12:50:00,14755,30,33609.57,
3403374,12:51:00,12:51:00,14754,31,34357.566,
3403374,12:54:00,12:54:00,14753,32,36434.613,
3403376,12:22:00,12:22:00,10602,6,0,
3403376,12:27:00,12:27:00,10601,7,4762.3267,
3403376,12:30:00,12:30:00,10600,9,7491.9414,
3403376,12:32:00,12:32:00,10599,10,8794.285,
3403376,12:35:00,12:35:00,10616,11,11090.345,
3403376,12:38:00,12:38:00,10617,12,12619.539,
3403376,12:39:00,12:39:00,10618,13,13393.627,
3403376,12:40:00,12:40:00,10619,14,13899.766,
3403376,12:42:00,12:42:00,10620,15,14403.639,
3403376,12:43:00,12:43:00,13662,16,14932.612,
3403376,12:45:00,12:45:00,10622,17,15955.065,
3403376,12:46:00,12:46:00,10623,18,16350.904,
3403376,12:50:00,12:50:00,10624,20,19112.674,
3403376,12:52:00,12:52:00,16149,21,20549.969,
3403376,12:54:00,12:54:00,10625,22,21509.748,
3403376,12:57:00,12:57:00,10626,23,24109.717,
3403376,12:59:00,12:59:00,14761,24,25516.97,
3403376,13:01:00,13:01:00,14760,25,26764.83,
3403376,13:03:00,13:03:00,14759,26,28029.402,
3403376,13:04:00,13:04:00,14758,27,29060.535,
3403376,13:06:00,13:06:00,14757,28,30954.77,
3403376,13:08:00,13:08:00,14756,29,31836.393,
3403376,13:10:00,13:10:00,14755,30,33609.57,
3403376,13:11:00,13:11:00,14754,31,34357.566,
3403376,13:14:00,13:14:00,14753,32,36434.613,
3403378,12:42:00,12:42:00,10602,6,0,
3403378,12:47:00,12:47:00,10601,7,4762.3267,
3403378,12:50:00,12:50:00,10600,9,7491.9414,
3403378,12:52:00,12:52:00,10599,10,8794.285,
3403378,12:55:00,12:55:00,10616,11,11090.345,
3403378,12:58:00,12:58:00,10617,12,12619.539,
3403378,12:59:00,12:59:00,10618,13,13393.627,
3403378,13:00:00,13:00:00,10619,14,13899.766,
3403378,13:02:00,13:02:00,10620,15,14403.639,
3403378,13:03:00,13:03:00,13662,16,14932.612,
3403378,13:05:00,13:05:00,10622,17,15955.065,
3403378,13:06:00,13:06:00,10623,18,16350.904,
3403378,13:10:00,13:10:00,10624,20,19112.674,
3403378,13:12:00,13:12:00,16149,21,20549.969,
3403378,13:14:00,13:14:00,10625,22,21509.748,
3403378,13:17:00,13:17:00,10626,23,24109.717,
3403378,13:19:00,13:19:00,14761,24,25516.97,
3403378,13:21:00,13:21:00,14760,25,26764.83,
3403378,13:23:00,13:23:00,14759,26,28029.402,
3403378,13:24:00,13:24:00,14758,27,29060.535,
3403378,13:26:00,13:26:00,14757,28,30954.77,
3403378,13:28:00,13:28:00,14756,29,31836.393,
3403378,13:30:00,13:30:00,14755,30,33609.57,
3403378,13:31:00,13:31:00,14754,31,34357.566,
3403378,13:34:00,13:34:00,14753,32,36434.613,
3403380,13:02:00,13:02:00,10602,6,0,
3403380,13:07:00,13:07:00,10601,7,4762.3267,
3403380,13:10:00,13:10:00,10600,9,7491.9414,
3403380,13:12:00,13:12:00,10599,10,8794.285,
3403380,13:15:00,13:15:00,10616,11,11090.345,
3403380,13:18:00,13:18:00,10617,12,12619.539,
3403380,13:19:00,13:19:00,10618,13,13393.627,
3403380,13:20:00,13:20:00,10619,14,13899.766,
3403380,13:22:00,13:22:00,10620,15,14403.639,
3403380,13:23:00,13:23:00,13662,16,14932.612,
3403380,13:25:00,13:25:00,10622,17,15955.065,
3403380,13:26:00,13:26:00,10623,18,16350.904,
3403380,13:30:00,13:30:00,10624,20,19112.674,
3403380,13:32:00,13:32:00,16149,21,20549.969,
3403380,13:34:00,13:34:00,10625,22,21509.748,
3403380,13:37:00,13:37:00,10626,23,24109.717,
3403380,13:39:00,13:39:00,14761,24,25516.97,
3403380,13:41:00,13:41:00,14760,25,26764.83,
3403380,13:43:00,13:43:00,14759,26,28029.402,
3403380,13:44:00,13:44:00,14758,27,29060.535,
3403380,13:46:00,13:46:00,14757,28,30954.77,
3403380,13:48:00,13:48:00,14756,29,31836.393,
3403380,13:50:00,13:50:00,14755,30,33609.57,
3403380,13:51:00,13:51:00,14754,31,34357.566,
3403380,13:54:00,13:54:00,14753,32,36434.613,
3403382,13:22:00,13:22:00,10602,6,0,
3403382,13:27:00,13:27:00,10601,7,4762.3267,
3403382,13:30:00,13:30:00,10600,9,7491.9414,
3403382,13:32:00,13:32:00,10599,10,8794.285,
3403382,13:35:00,13:35:00,10616,11,11090.345,
3403382,13:38:00,13:38:00,10617,12,12619.539,
3403382,13:39:00,13:39:00,10618,13,13393.627,
3403382,13:40:00,13:40:00,10619,14,13899.766,
3403382,13:42:00,13:42:00,10620,15,14403.639,
3403382,13:43:00,13:43:00,13662,16,14932.612,
3403382,13:45:00,13:45:00,10622,17,15955.065,
3403382,13:46:00,13:46:00,10623,18,16350.904,
3403382,13:50:00,13:50:00,10624,20,19112.674,
3403382,13:52:00,13:52:00,16149,21,20549.969,
3403382,13:54:00,13:54:00,10625,22,21509.748,
3403382,13:57:00,13:57:00,10626,23,24109.717,
3403382,13:59:00,13:59:00,14761,24,25516.97,
3403382,14:01:00,14:01:00,14760,25,26764.83,
3403382,14:03:00,14:03:00,14759,26,28029.402,
3403382,14:04:00,14:04:00,14758,27,29060.535,
3403382,14:06:00,14:06:00,14757,28,30954.77,
3403382,14:08:00,14:08:00,14756,29,31836.393,
3403382,14:10:00,14:10:00,14755,30,33609.57,
3403382,14:11:00,14:11:00,14754,31,34357.566,
3403382,14:14:00,14:14:00,14753,32,36434.613,
3403384,13:42:00,13:42:00,10602,6,0,
3403384,13:47:00,13:47:00,10601,7,4762.3267,
3403384,13:50:00,13:50:00,10600,9,7491.9414,
3403384,13:52:00,13:52:00,10599,10,8794.285,
3403384,13:55:00,13:55:00,10616,11,11090.345,
3403384,13:58:00,13:58:00,10617,12,12619.539,
3403384,13:59:00,13:59:00,10618,13,13393.627,
3403384,14:00:00,14:00:00,10619,14,13899.766,
3403384,14:02:00,14:02:00,10620,15,14403.639,
3403384,14:03:00,14:03:00,13662,16,14932.612,
3403384,14:05:00,14:05:00,10622,17,15955.065,
3403384,14:06:00,14:06:00,10623,18,16350.904,
3403384,14:10:00,14:10:00,10624,20,19112.674,
3403384,14:12:00,14:12:00,16149,21,20549.969,
3403384,14:14:00,14:14:00,10625,22,21509.748,
3403384,14:17:00,14:17:00,10626,23,24109.717,
3403384,14:19:00,14:19:00,14761,24,25516.97,
3403384,14:21:00,14:21:00,14760,25,26764.83,
3403384,14:23:00,14:23:00,14759,26,28029.402,
3403384,14:24:00,14:24:00,14758,27,29060.535,
3403384,14:26:00,14:26:00,14757,28,30954.77,
3403384,14:28:00,14:28:00,14756,29,31836.393,
3403384,14:30:00,14:30:00,14755,30,33609.57,
3403384,14:31:00,14:31:00,14754,31,34357.566,
3403384,14:34:00,14:34:00,14753,32,36434.613,
3403386,14:02:00,14:02:00,10602,6,0,
3403386,14:07:00,14:07:00,10601,7,4762.3267,
3403386,14:10:00,14:10:00,10600,9,7491.9414,
3403386,14:12:00,14:12:00,10599,10,8794.285,
3403386,14:15:00,14:15:00,10616,11,11090.345,
3403386,14:18:00,14:18:00,10617,12,12619.539,
3403386,14:19:00,14:19:00,10618,13,13393.627,
3403386,14:20:00,14:20:00,10619,14,13899.766,
3403386,14:22:00,14:22:00,10620,15,14403.639,
3403386,14:23:00,14:23:00,13662,16,14932.612,
3403386,14:25:00,14:25:00,10622,17,15955.065,
3403386,14:26:00,14:26:00,10623,18,16350.904,
3403386,14:30:00,14:30:00,10624,20,19112.674,
3403386,14:32:00,14:32:00,16149,21,20549.969,
3403386,14:34:00,14:34:00,10625,22,21509.748,
3403386,14:37:00,14:37:00,10626,23,24109.717,
3403386,14:39:00,14:39:00,14761,24,25516.97,
3403386,14:41:00,14:41:00,14760,25,26764.83,
3403386,14:43:00,14:43:00,14759,26,28029.402,
3403386,14:44:00,14:44:00,14758,27,29060.535,
3403386,14:46:00,14:46:00,14757,28,30954.77,
3403386,14:48:00,14:48:00,14756,29,31836.393,
3403386,14:50:00,14:50:00,14755,30,33609.57,
3403386,14:51:00,14:51:00,14754,31,34357.566,
3403386,14:54:00,14:54:00,14753,32,36434.613,
3403388,14:22:00,14:22:00,10602,6,0,
3403388,14:27:00,14:27:00,10601,7,4762.3267,
3403388,14:30:00,14:30:00,10600,9,7491.9414,
3403388,14:32:00,14:32:00,10599,10,8794.285,
3403388,14:35:00,14:35:00,10616,11,11090.345,
3403388,14:38:00,14:38:00,10617,12,12619.539,
3403388,14:39:00,14:39:00,10618,13,13393.627,
3403388,14:40:00,14:40:00,10619,14,13899.766,
3403388,14:42:00,14:42:00,10620,15,14403.639,
3403388,14:43:00,14:43:00,13662,16,14932.612,
3403388,14:45:00,14:45:00,10622,17,15955.065,
3403388,14:46:00,14:46:00,10623,18,16350.904,
3403388,14:50:00,14:50:00,10624,20,19112.674,
3403388,14:52:00,14:52:00,16149,21,20549.969,
3403388,14:54:00,14:54:00,10625,22,21509.748,
3403388,14:57:00,14:57:00,10626,23,24109.717,
3403388,14:59:00,14:59:00,14761,24,25516.97,
3403388,15:01:00,15:01:00,14760,25,26764.83,
3403388,15:03:00,15:03:00,14759,26,28029.402,
3403388,15:04:00,15:04:00,14758,27,29060.535,
3403388,15:06:00,15:06:00,14757,28,30954.77,
3403388,15:08:00,15:08:00,14756,29,31836.393,
3403388,15:10:00,15:10:00,14755,30,33609.57,
3403388,15:11:00,15:11:00,14754,31,34357.566,
3403388,15:14:00,15:14:00,14753,32,36434.613,
3403390,14:42:00,14:42:00,10602,6,0,
3403390,14:47:00,14:47:00,10601,7,4762.3267,
3403390,14:50:00,14:50:00,10600,9,7491.9414,
3403390,14:52:00,14:52:00,10599,10,8794.285,
3403390,14:55:00,14:55:00,10616,11,11090.345,
3403390,14:58:00,14:58:00,10617,12,12619.539,
3403390,14:59:00,14:59:00,10618,13,13393.627,
3403390,15:00:00,15:00:00,10619,14,13899.766,
3403390,15:02:00,15:02:00,10620,15,14403.639,
3403390,15:03:00,15:03:00,13662,16,14932.612,
3403390,15:05:00,15:05:00,10622,17,15955.065,
3403390,15:06:00,15:06:00,10623,18,16350.904,
3403390,15:10:00,15:10:00,10624,20,19112.674,
3403390,15:12:00,15:12:00,16149,21,20549.969,
3403390,15:14:00,15:14:00,10625,22,21509.748,
3403390,15:17:00,15:17:00,10626,23,24109.717,
3403390,15:19:00,15:19:00,14761,24,25516.97,
3403390,15:21:00,15:21:00,14760,25,26764.83,
3403390,15:23:00,15:23:00,14759,26,28029.402,
3403390,15:24:00,15:24:00,14758,27,29060.535,
3403390,15:26:00,15:26:00,14757,28,30954.77,
3403390,15:28:00,15:28:00,14756,29,31836.393,
3403390,15:30:00,15:30:00,14755,30,33609.57,
3403390,15:31:00,15:31:00,14754,31,34357.566,
3403390,15:34:00,15:34:00,14753,32,36434.613,
3403392,15:02:00,15:02:00,10602,6,0,
3403392,15:07:00,15:07:00,10601,7,4762.3267,
3403392,15:10:00,15:10:00,10600,9,7491.9414,
3403392,15:12:00,15:12:00,10599,10,8794.285,
3403392,15:15:00,15:15:00,10616,11,11090.345,
3403392,15:18:00,15:18:00,10617,12,12619.539,
3403392,15:19:00,15:19:00,10618,13,13393.627,
3403392,15:20:00,15:20:00,10619,14,13899.766,
3403392,15:22:00,15:22:00,10620,15,14403.639,
3403392,15:23:00,15:23:00,13662,16,14932.612,
3403392,15:25:00,15:25:00,10622,17,15955.065,
3403392,15:26:00,15:26:00,10623,18,16350.904,
3403392,15:30:00,15:30:00,10624,20,19112.674,
3403392,15:32:00,15:32:00,16149,21,20549.969,
3403392,15:34:00,15:34:00,10625,22,21509.748,
3403392,15:37:00,15:37:00,10626,23,24109.717,
3403392,15:39:00,15:39:00,14761,24,25516.97,
3403392,15:41:00,15:41:00,14760,25,26764.83,
3403392,15:43:00,15:43:00,14759,26,28029.402,
3403392,15:44:00,15:44:00,14758,27,29060.535,
3403392,15:46:00,15:46:00,14757,28,30954.77,
3403392,15:48:00,15:48:00,14756,29,31836.393,
3403392,15:50:00,15:50:00,14755,30,33609.57,
3403392,15:51:00,15:51:00,14754,31,34357.566,
3403392,15:54:00,15:54:00,14753,32,36434.613,
3403394,15:22:00,15:22:00,10602,6,0,
3403394,15:27:00,15:27:00,10601,7,4762.3267,
3403394,15:30:00,15:30:00,10600,9,7491.9414,
3403394,15:32:00,15:32:00,10599,10,8794.285,
3403394,15:35:00,15:35:00,10616,11,11090.345,
3403394,15:38:00,15:38:00,10617,12,12619.539,
3403394,15:39:00,15:39:00,10618,13,13393.627,
3403394,15:40:00,15:40:00,10619,14,13899.766,
3403394,15:42:00,15:42:00,10620,15,14403.639,
3403394,15:43:00,15:43:00,13662,16,14932.612,
3403394,15:45:00,15:45:00,10622,17,15955.065,
3403394,15:46:00,15:46:00,10623,18,16350.904,
3403394,15:50:00,15:50:00,10624,20,19112.674,
3403394,15:52:00,15:52:00,16149,21,20549.969,
3403394,15:54:00,15:54:00,10625,22,21509.748,
3403394,15:57:00,15:57:00,10626,23,24109.717,
3403394,15:59:00,15:59:00,14761,24,25516.97,
3403394,16:01:00,16:01:00,14760,25,26764.83,
3403394,16:03:00,16:03:00,14759,26,28029.402,
3403394,16:04:00,16:04:00,14758,27,29060.535,
3403394,16:06:00,16:06:00,14757,28,30954.77,
3403394,16:08:00,16:08:00,14756,29,31836.393,
3403394,16:10:00,16:10:00,14755,30,33609.57,
3403394,16:11:00,16:11:00,14754,31,34357.566,
3403394,16:14:00,16:14:00,14753,32,36434.613,
3403396,15:42:00,15:42:00,10602,6,0,
3403396,15:47:00,15:47:00,10601,7,4762.3267,
3403396,15:50:00,15:50:00,10600,9,7491.9414,
3403396,15:52:00,15:52:00,10599,10,8794.285,
3403396,15:55:00,15:55:00,10616,11,11090.345,
3403396,15:58:00,15:58:00,10617,12,12619.539,
3403396,15:59:00,15:59:00,10618,13,13393.627,
3403396,16:00:00,16:00:00,10619,14,13899.766,
3403396,16:02:00,16:02:00,10620,15,14403.639,
3403396,16:03:00,16:03:00,13662,16,14932.612,
3403396,16:05:00,16:05:00,10622,17,15955.065,
3403396,16:06:00,16:06:00,10623,18,16350.904,
3403396,16:10:00,16:10:00,10624,20,19112.674,
3403396,16:12:00,16:12:00,16149,21,20549.969,
3403396,16:14:00,16:14:00,10625,22,21509.748,
3403396,16:17:00,16:17:00,10626,23,24109.717,
3403396,16:19:00,16:19:00,14761,24,25516.97,
3403396,16:21:00,16:21:00,14760,25,26764.83,
3403396,16:23:00,16:23:00,14759,26,28029.402,
3403396,16:24:00,16:24:00,14758,27,29060.535,
3403396,16:26:00,16:26:00,14757,28,30954.77,
3403396,16:28:00,16:28:00,14756,29,31836.393,
3403396,16:30:00,16:30:00,14755,30,33609.57,
3403396,16:31:00,16:31:00,14754,31,34357.566,
3403396,16:34:00,16:34:00,14753,32,36434.613,
3403398,16:02:00,16:02:00,10602,6,0,
3403398,16:07:00,16:07:00,10601,7,4762.3267,
3403398,16:10:00,16:10:00,10600,9,7491.9414,
3403398,16:12:00,16:12:00,10599,10,8794.285,
3403398,16:15:00,16:15:00,10616,11,11090.345,
3403398,16:18:00,16:18:00,10617,12,12619.539,
3403398,16:19:00,16:19:00,10618,13,13393.627,
3403398,16:20:00,16:20:00,10619,14,13899.766,
3403398,16:22:00,16:22:00,10620,15,14403.639,
3403398,16:23:00,16:23:00,13662,16,14932.612,
3403398,16:25:00,16:25:00,10622,17,15955.065,
3403398,16:26:00,16:26:00,10623,18,16350.904,
3403398,16:30:00,16:30:00,10624,20,19112.674,
3403398,16:32:00,16:32:00,16149,21,20549.969,
3403398,16:34:00,16:34:00,10625,22,21509.748,
3403398,16:37:00,16:37:00,10626,23,24109.717,
3403398,16:39:00,16:39:00,14761,24,25516.97,
3403398,16:41:00,16:41:00,14760,25,26764.83,
3403398,16:43:00,16:43:00,14759,26,28029.402,
3403398,16:44:00,16:44:00,14758,27,29060.535,
3403398,16:46:00,16:46:00,14757,28,30954.77,
3403398,16:48:00,16:48:00,14756,29,31836.393,
3403398,16:50:00,16:50:00,14755,30,33609.57,
3403398,16:51:00,16:51:00,14754,31,34357.566,
3403398,16:54:00,16:54:00,14753,32,36434.613,
3403400,16:22:00,16:22:00,10602,6,0,
3403400,16:27:00,16:27:00,10601,7,4762.3267,
3403400,16:30:00,16:30:00,10600,9,7491.9414,
3403400,16:32:00,16:32:00,10599,10,8794.285,
3403400,16:35:00,16:35:00,10616,11,11090.345,
3403400,16:38:00,16:38:00,10617,12,12619.539,
3403400,16:39:00,16:39:00,10618,13,13393.627,
3403400,16:40:00,16:40:00,10619,14,13899.766,
3403400,16:42:00,16:42:00,10620,15,14403.639,
3403400,16:43:00,16:43:00,13662,16,14932.612,
3403400,16:45:00,16:45:00,10622,17,15955.065,
3403400,16:46:00,16:46:00,10623,18,16350.904,
3403400,16:50:00,16:50:00,10624,20,19112.674,
3403400,16:52:00,16:52:00,16149,21,20549.969,
3403400,16:54:00,16:54:00,10625,22,21509.748,
3403400,16:57:00,16:57:00,10626,23,24109.717,
3403400,16:59:00,16:59:00,14761,24,25516.97,
3403400,17:01:00,17:01:00,14760,25,26764.83,
3403400,17:03:00,17:03:00,14759,26,28029.402,
3403400,17:04:00,17:04:00,14758,27,29060.535,
3403400,17:06:00,17:06:00,14757,28,30954.77,
3403400,17:08:00,17:08:00,14756,29,31836.393,
3403400,17:10:00,17:10:00,14755,30,33609.57,
3403400,17:11:00,17:11:00,14754,31,34357.566,
3403400,17:14:00,17:14:00,14753,32,36434.613,
3403402,16:42:00,16:42:00,10602,6,0,
3403402,16:47:00,16:47:00,10601,7,4762.3267,
3403402,16:50:00,16:50:00,10600,9,7491.9414,
3403402,16:52:00,16:52:00,10599,10,8794.285,
3403402,16:55:00,16:55:00,10616,11,11090.345,
3403402,16:58:00,16:58:00,10617,12,12619.539,
3403402,16:59:00,16:59:00,10618,13,13393.627,
3403402,17:00:00,17:00:00,10619,14,13899.766,
3403402,17:02:00,17:02:00,10620,15,14403.639,
3403402,17:03:00,17:03:00,13662,16,14932.612,
3403402,17:05:00,17:05:00,10622,17,15955.065,
3403402,17:06:00,17:06:00,10623,18,16350.904,
3403402,17:10:00,17:10:00,10624,20,19112.674,
3403402,17:12:00,17:12:00,16149,21,20549.969,
3403402,17:14:00,17:14:00,10625,22,21509.748,
3403402,17:17:00,17:17:00,10626,23,24109.717,
3403402,17:19:00,17:19:00,14761,24,25516.97,
3403402,17:21:00,17:21:00,14760,25,26764.83,
3403402,17:23:00,17:23:00,14759,26,28029.402,
3403402,17:24:00,17:24:00,14758,27,29060.535,
3403402,17:26:00,17:26:00,14757,28,30954.77,
3403402,17:28:00,17:28:00,14756,29,31836.393,
3403402,17:30:00,17:30:00,14755,30,33609.57,
3403402,17:31:00,17:31:00,14754,31,34357.566,
3403402,17:34:00,17:34:00,14753,32,36434.613,
3403404,17:02:00,17:02:00,10602,6,0,
3403404,17:07:00,17:07:00,10601,7,4762.3267,
3403404,17:10:00,17:10:00,10600,9,7491.9414,
3403404,17:12:00,17:12:00,10599,10,8794.285,
3403404,17:15:00,17:15:00,10616,11,11090.345,
3403404,17:18:00,17:18:00,10617,12,12619.539,
3403404,17:19:00,17:19:00,10618,13,13393.627,
3403404,17:20:00,17:20:00,10619,14,13899.766,
3403404,17:22:00,17:22:00,10620,15,14403.639,
3403404,17:23:00,17:23:00,13662,16,14932.612,
3403404,17:25:00,17:25:00,10622,17,15955.065,
3403404,17:26:00,17:26:00,10623,18,16350.904,
3403404,17:30:00,17:30:00,10624,20,19112.674,
3403404,17:32:00,17:32:00,16149,21,20549.969,
3403404,17:34:00,17:34:00,10625,22,21509.748,
3403404,17:37:00,17:37:00,10626,23,24109.717,
3403404,17:39:00,17:39:00,14761,24,25516.97,
3403404,17:41:00,17:41:00,14760,25,26764.83,
3403404,17:43:00,17:43:00,14759,26,28029.402,
3403404,17:44:00,17:44:00,14758,27,29060.535,
3403404,17:46:00,17:46:00,14757,28,30954.77,
3403404,17:48:00,17:48:00,14756,29,31836.393,
3403404,17:50:00,17:50:00,14755,30,33609.57,
3403404,17:51:00,17:51:00,14754,31,34357.566,
3403404,17:54:00,17:54:00,14753,32,36434.613,
3403406,17:22:00,17:22:00,10602,6,0,
3403406,17:27:00,17:27:00,10601,7,4762.3267,
3403406,17:30:00,17:30:00,10600,9,7491.9414,
3403406,17:32:00,17:32:00,10599,10,8794.285,
3403406,17:35:00,17:35:00,10616,11,11090.345,
3403406,17:38:00,17:38:00,10617,12,12619.539,
3403406,17:39:00,17:39:00,10618,13,13393.627,
3403406,17:40:00,17:40:00,10619,14,13899.766,
3403406,17:42:00,17:42:00,10620,15,14403.639,
3403406,17:43:00,17:43:00,13662,16,14932.612,
3403406,17:45:00,17:45:00,10622,17,15955.065,
3403406,17:46:00,17:46:00,10623,18,16350.904,
3403406,17:50:00,17:50:00,10624,20,19112.674,
3403406,17:52:00,17:52:00,16149,21,20549.969,
3403406,17:54:00,17:54:00,10625,22,21509.748,
3403406,17:57:00,17:57:00,10626,23,24109.717,
3403406,17:59:00,17:59:00,14761,24,25516.97,
3403406,18:01:00,18:01:00,14760,25,26764.83,
3403406,18:03:00,18:03:00,14759,26,28029.402,
3403406,18:04:00,18:04:00,14758,27,29060.535,
3403406,18:06:00,18:06:00,14757,28,30954.77,
3403406,18:08:00,18:08:00,14756,29,31836.393,
3403406,18:10:00,18:10:00,14755,30,33609.57,
3403406,18:11:00,18:11:00,14754,31,34357.566,
3403406,18:14:00,18:14:00,14753,32,36434.613,
3403408,17:42:00,17:42:00,10602,6,0,
3403408,17:47:00,17:47:00,10601,7,4762.3267,
3403408,17:50:00,17:50:00,10600,9,7491.9414,
3403408,17:52:00,17:52:00,10599,10,8794.285,
3403408,17:55:00,17:55:00,10616,11,11090.345,
3403408,17:58:00,17:58:00,10617,12,12619.539,
3403408,17:59:00,17:59:00,10618,13,13393.627,
3403408,18:00:00,18:00:00,10619,14,13899.766,
3403408,18:02:00,18:02:00,10620,15,14403.639,
3403408,18:03:00,18:03:00,13662,16,14932.612,
3403408,18:05:00,18:05:00,10622,17,15955.065,
3403408,18:06:00,18:06:00,10623,18,16350.904,
3403408,18:10:00,18:10:00,10624,20,19112.674,
3403408,18:12:00,18:12:00,16149,21,20549.969,
3403408,18:14:00,18:14:00,10625,22,21509.748,
3403408,18:17:00,18:17:00,10626,23,24109.717,
3403408,18:19:00,18:19:00,14761,24,25516.97,
3403408,18:21:00,18:21:00,14760,25,26764.83,
3403408,18:23:00,18:23:00,14759,26,28029.402,
3403408,18:24:00,18:24:00,14758,27,29060.535,
3403408,18:26:00,18:26:00,14757,28,30954.77,
3403408,18:28:00,18:28:00,14756,29,31836.393,
3403408,18:30:00,18:30:00,14755,30,33609.57,
3403408,18:31:00,18:31:00,14754,31,34357.566,
3403408,18:34:00,18:34:00,14753,32,36434.613,
3403410,18:02:00,18:02:00,10602,6,0,
3403410,18:07:00,18:07:00,10601,7,4762.3267,
3403410,18:10:00,18:10:00,10600,9,7491.9414,
3403410,18:12:00,18:12:00,10599,10,8794.285,
3403410,18:15:00,18:15:00,10616,11,11090.345,
3403410,18:18:00,18:18:00,10617,12,12619.539,
3403410,18:19:00,18:19:00,10618,13,13393.627,
3403410,18:20:00,18:20:00,10619,14,13899.766,
3403410,18:22:00,18:22:00,10620,15,14403.639,
3403410,18:23:00,18:23:00,13662,16,14932.612,
3403410,18:25:00,18:25:00,10622,17,15955.065,
3403410,18:26:00,18:26:00,10623,18,16350.904,
3403410,18:30:00,18:30:00,10624,20,19112.674,
3403410,18:32:00,18:32:00,16149,21,20549.969,
3403410,18:34:00,18:34:00,10625,22,21509.748,
3403410,18:37:00,18:37:00,10626,23,24109.717,
3403410,18:39:00,18:39:00,14761,24,25516.97,
3403410,18:41:00,18:41:00,14760,25,26764.83,
3403410,18:43:00,18:43:00,14759,26,28029.402,
3403410,18:44:00,18:44:00,14758,27,29060.535,
3403410,18:46:00,18:46:00,14757,28,30954.77,
3403410,18:48:00,18:48:00,14756,29,31836.393,
3403410,18:50:00,18:50:00,14755,30,33609.57,
3403410,18:51:00,18:51:00,14754,31,34357.566,
3403410,18:54:00,18:54:00,14753,32,36434.613,
3403412,18:22:00,18:22:00,10602,6,0,
3403412,18:27:00,18:27:00,10601,7,4762.3267,
3403412,18:30:00,18:30:00,10600,9,7491.9414,
3403412,18:32:00,18:32:00,10599,10,8794.285,
3403412,18:35:00,18:35:00,10616,11,11090.345,
3403412,18:38:00,18:38:00,10617,12,12619.539,
3403412,18:39:00,18:39:00,10618,13,13393.627,
3403412,18:40:00,18:40:00,10619,14,13899.766,
3403412,18:42:00,18:42:00,10620,15,14403.639,
3403412,18:43:00,18:43:00,13662,16,14932.612,
3403412,18:45:00,18:45:00,10622,17,15955.065,
3403412,18:46:00,18:46:00,10623,18,16350.904,
3403412,18:50:00,18:50:00,10624,20,19112.674,
3403412,18:52:00,18:52:00,16149,21,20549.969,
3403412,18:54:00,18:54:00,10625,22,21509.748,
3403412,18:57:00,18:57:00,10626,23,24109.717,
3403412,18:59:00,18:59:00,14761,24,25516.97,
3403412,19:01:00,19:01:00,14760,25,26764.83,
3403412,19:03:00,19:03:00,14759,26,28029.402,
3403412,19:04:00,19:04:00,14758,27,29060.535,
3403412,19:06:00,19:06:00,14757,28,30954.77,
3403412,19:08:00,19:08:00,14756,29,31836.393,
3403412,19:10:00,19:10:00,14755,30,33609.57,
3403412,19:11:00,19:11:00,14754,31,34357.566,
3403412,19:14:00,19:14:00,14753,32,36434.613,
3403414,18:42:00,18:42:00,10602,6,0,
3403414,18:47:00,18:47:00,10601,7,4762.3267,
3403414,18:50:00,18:50:00,10600,9,7491.9414,
3403414,18:52:00,18:52:00,10599,10,8794.285,
3403414,18:55:00,18:55:00,10616,11,11090.345,
3403414,18:58:00,18:58:00,10617,12,12619.539,
3403414,18:59:00,18:59:00,10618,13,13393.627,
3403414,19:00:00,19:00:00,10619,14,13899.766,
3403414,19:02:00,19:02:00,10620,15,14403.639,
3403414,19:03:00,19:03:00,13662,16,14932.612,
3403414,19:05:00,19:05:00,10622,17,15955.065,
3403414,19:06:00,19:06:00,10623,18,16350.904,
3403414,19:10:00,19:10:00,10624,20,19112.674,
3403414,19:12:00,19:12:00,16149,21,20549.969,
3403414,19:14:00,19:14:00,10625,22,21509.748,
3403414,19:17:00,19:17:00,10626,23,24109.717,
3403414,19:19:00,19:19:00,14761,24,25516.97,
3403414,19:21:00,19:21:00,14760,25,26764.83,
3403414,19:23:00,19:23:00,14759,26,28029.402,
3403414,19:24:00,19:24:00,14758,27,29060.535,
3403414,19:26:00,19:26:00,14757,28,30954.77,
3403414,19:28:00,19:28:00,14756,29,31836.393,
3403414,19:30:00,19:30:00,14755,30,33609.57,
3403414,19:31:00,19:31:00,14754,31,34357.566,
3403414,19:34:00,19:34:00,14753,32,36434.613,
3403416,19:02:00,19:02:00,10602,6,0,
3403416,19:07:00,19:07:00,10601,7,4762.3267,
3403416,19:10:00,19:10:00,10600,9,7491.9414,
3403416,19:12:00,19:12:00,10599,10,8794.285,
3403416,19:15:00,19:15:00,10616,11,11090.345,
3403416,19:18:00,19:18:00,10617,12,12619.539,
3403416,19:19:00,19:19:00,10618,13,13393.627,
3403416,19:20:00,19:20:00,10619,14,13899.766,
3403416,19:22:00,19:22:00,10620,15,14403.639,
3403416,19:23:00,19:23:00,13662,16,14932.612,
3403416,19:25:00,19:25:00,10622,17,15955.065,
3403416,19:26:00,19:26:00,10623,18,16350.904,
3403416,19:30:00,19:30:00,10624,20,19112.674,
3403416,19:32:00,19:32:00,16149,21,20549.969,
3403416,19:34:00,19:34:00,10625,22,21509.748,
3403416,19:37:00,19:37:00,10626,23,24109.717,
3403416,19:39:00,19:39:00,14761,24,25516.97,
3403416,19:41:00,19:41:00,14760,25,26764.83,
3403416,19:43:00,19:43:00,14759,26,28029.402,
3403416,19:44:00,19:44:00,14758,27,29060.535,
3403416,19:46:00,19:46:00,14757,28,30954.77,
3403416,19:48:00,19:48:00,14756,29,31836.393,
3403416,19:50:00,19:50:00,14755,30,33609.57,
3403416,19:51:00,19:51:00,14754,31,34357.566,
3403416,19:54:00,19:54:00,14753,32,36434.613,
3403418,19:22:00,19:22:00,10602,6,0,
3403418,19:27:00,19:27:00,10601,7,4762.3267,
3403418,19:30:00,19:30:00,10600,9,7491.9414,
3403418,19:32:00,19:32:00,10599,10,8794.285,
3403418,19:35:00,19:35:00,10616,11,11090.345,
3403418,19:38:00,19:38:00,10617,12,12619.539,
3403418,19:39:00,19:39:00,10618,13,13393.627,
3403418,19:40:00,19:40:00,10619,14,13899.766,
3403418,19:42:00,19:42:00,10620,15,14403.639,
3403418,19:43:00,19:43:00,13662,16,14932.612,
3403418,19:45:00,19:45:00,10622,17,15955.065,
3403418,19:46:00,19:46:00,10623,18,16350.904,
3403418,19:50:00,19:50:00,10624,20,19112.674,
3403418,19:52:00,19:52:00,16149,21,20549.969,
3403418,19:54:00,19:54:00,10625,22,21509.748,
3403418,19:57:00,19:57:00,10626,23,24109.717,
3403418,19:59:00,19:59:00,14761,24,25516.97,
3403418,20:01:00,20:01:00,14760,25,26764.83,
3403418,20:03:00,20:03:00,14759,26,28029.402,
3403418,20:04:00,20:04:00,14758,27,29060.535,
3403418,20:06:00,20:06:00,14757,28,30954.77,
3403418,20:08:00,20:08:00,14756,29,31836.393,
3403418,20:10:00,20:10:00,14755,30,33609.57,
3403418,20:11:00,20:11:00,14754,31,34357.566,
3403418,20:14:00,20:14:00,14753,32,36434.613,
3403420,19:42:00,19:42:00,10602,6,0,
3403420,19:47:00,19:47:00,10601,7,4762.3267,
3403420,19:50:00,19:50:00,10600,9,7491.9414,
3403420,19:52:00,19:52:00,10599,10,8794.285,
3403420,19:55:00,19:55:00,10616,11,11090.345,
3403420,19:58:00,19:58:00,10617,12,12619.539,
3403420,19:59:00,19:59:00,10618,13,13393.627,
3403420,20:00:00,20:00:00,10619,14,13899.766,
3403420,20:02:00,20:02:00,10620,15,14403.639,
3403420,20:03:00,20:03:00,13662,16,14932.612,
3403420,20:05:00,20:05:00,10622,17,15955.065,
3403420,20:06:00,20:06:00,10623,18,16350.904,
3403420,20:10:00,20:10:00,10624,20,19112.674,
3403420,20:12:00,20:12:00,16149,21,20549.969,
3403420,20:14:00,20:14:00,10625,22,21509.748,
3403420,20:17:00,20:17:00,10626,23,24109.717,
3403420,20:19:00,20:19:00,14761,24,25516.97,
3403420,20:21:00,20:21:00,14760,25,26764.83,
3403420,20:23:00,20:23:00,14759,26,28029.402,
3403420,20:24:00,20:24:00,14758,27,29060.535,
3403420,20:26:00,20:26:00,14757,28,30954.77,
3403420,20:28:00,20:28:00,14756,29,31836.393,
3403420,20:30:00,20:30:00,14755,30,33609.57,
3403420,20:31:00,20:31:00,14754,31,34357.566,
3403420,20:34:00,20:34:00,14753,32,36434.613,
3403422,20:02:00,20:02:00,10602,6,0,
3403422,20:07:00,20:07:00,10601,7,4762.3267,
3403422,20:10:00,20:10:00,10600,9,7491.9414,
3403422,20:12:00,20:12:00,10599,10,8794.285,
3403422,20:15:00,20:15:00,10616,11,11090.345,
3403422,20:18:00,20:18:00,10617,12,12619.539,
3403422,20:19:00,20:19:00,10618,13,13393.627,
3403422,20:20:00,20:20:00,10619,14,13899.766,
3403422,20:22:00,20:22:00,10620,15,14403.639,
3403422,20:23:00,20:23:00,13662,16,14932.612,
3403422,20:25:00,20:25:00,10622,17,15955.065,
3403422,20:26:00,20:26:00,10623,18,16350.904,
3403422,20:30:00,20:30:00,10624,20,19112.674,
3403422,20:32:00,20:32:00,16149,21,20549.969,
3403422,20:34:00,20:34:00,10625,22,21509.748,
3403422,20:37:00,20:37:00,10626,23,24109.717,
3403422,20:39:00,20:39:00,14761,24,25516.97,
3403422,20:41:00,20:41:00,14760,25,26764.83,
3403422,20:43:00,20:43:00,14759,26,28029.402,
3403422,20:44:00,20:44:00,14758,27,29060.535,
3403422,20:46:00,20:46:00,14757,28,30954.77,
3403422,20:48:00,20:48:00,14756,29,31836.393,
3403422,20:50:00,20:50:00,14755,30,33609.57,
3403422,20:51:00,20:51:00,14754,31,34357.566,
3403422,20:54:00,20:54:00,14753,32,36434.613,
3403424,20:22:00,20:22:00,10602,6,0,
3403424,20:27:00,20:27:00,10601,7,4762.3267,
3403424,20:30:00,20:30:00,10600,9,7491.9414,
3403424,20:32:00,20:32:00,10599,10,8794.285,
3403424,20:35:00,20:35:00,10616,11,11090.345,
3403424,20:38:00,20:38:00,10617,12,12619.539,
3403424,20:39:00,20:39:00,10618,13,13393.627,
3403424,20:40:00,20:40:00,10619,14,13899.766,
3403424,20:42:00,20:42:00,10620,15,14403.639,
3403424,20:43:00,20:43:00,13662,16,14932.612,
3403424,20:45:00,20:45:00,10622,17,15955.065,
3403424,20:46:00,20:46:00,10623,18,16350.904,
3403424,20:50:00,20:50:00,10624,20,19112.674,
3403424,20:52:00,20:52:00,16149,21,20549.969,
3403424,20:54:00,20:54:00,10625,22,21509.748,
3403424,20:57:00,20:57:00,10626,23,24109.717,
3403424,20:59:00,20:59:00,14761,24,25516.97,
3403424,21:01:00,21:01:00,14760,25,26764.83,
3403424,21:03:00,21:03:00,14759,26,28029.402,
3403424,21:04:00,21:04:00,14758,27,29060.535,
3403424,21:06:00,21:06:00,14757,28,30954.77,
3403424,21:08:00,21:08:00,14756,29,31836.393,
3403424,21:10:00,21:10:00,14755,30,33609.57,
3403424,21:11:00,21:11:00,14754,31,34357.566,
3403424,21:14:00,21:14:00,14753,32,36434.613,
3403426,20:42:00,20:42:00,10602,6,0,
3403426,20:47:00,20:47:00,10601,7,4762.3267,
3403426,20:50:00,20:50:00,10600,9,7491.9414,
3403426,20:52:00,20:52:00,10599,10,8794.285,
3403426,20:55:00,20:55:00,10616,11,11090.345,
3403426,20:58:00,20:58:00,10617,12,12619.539,
3403426,20:59:00,20:59:00,10618,13,13393.627,
3403426,21:00:00,21:00:00,10619,14,13899.766,
3403426,21:02:00,21:02:00,10620,15,14403.639,
3403426,21:03:00,21:03:00,13662,16,14932.612,
3403426,21:05:00,21:05:00,10622,17,15955.065,
3403426,21:06:00,21:06:00,10623,18,16350.904,
3403426,21:10:00,21:10:00,10624,20,19112.674,
3403426,21:12:00,21:12:00,16149,21,20549.969,
3403426,21:14:00,21:14:00,10625,22,21509.748,
3403426,21:17:00,21:17:00,10626,23,24109.717,
3403426,21:19:00,21:19:00,14761,24,25516.97,
3403426,21:21:00,21:21:00,14760,25,26764.83,
3403426,21:23:00,21:23:00,14759,26,28029.402,
3403426,21:24:00,21:24:00,14758,27,29060.535,
3403426,21:26:00,21:26:00,14757,28,30954.77,
3403426,21:28:00,21:28:00,14756,29,31836.393,
3403426,21:30:00,21:30:00,14755,30,33609.57,
3403426,21:31:00,21:31:00,14754,31,34357.566,
3403426,21:34:00,21:34:00,14753,32,36434.613,
3403428,21:02:00,21:02:00,10602,6,0,
3403428,21:07:00,21:07:00,10601,7,4762.3267,
3403428,21:10:00,21:10:00,10600,9,7491.9414,
3403428,21:12:00,21:12:00,10599,10,8794.285,
3403428,21:15:00,21:15:00,10616,11,11090.345,
3403428,21:18:00,21:18:00,10617,12,12619.539,
3403428,21:19:00,21:19:00,10618,13,13393.627,
3403428,21:20:00,21:20:00,10619,14,13899.766,
3403428,21:22:00,21:22:00,10620,15,14403.639,
3403428,21:23:00,21:23:00,13662,16,14932.612,
3403428,21:25:00,21:25:00,10622,17,15955.065,
3403428,21:26:00,21:26:00,10623,18,16350.904,
3403428,21:30:00,21:30:00,10624,20,19112.674,
3403428,21:32:00,21:32:00,16149,21,20549.969,
3403428,21:34:00,21:34:00,10625,22,21509.748,
3403428,21:37:00,21:37:00,10626,23,24109.717,
3403428,21:39:00,21:39:00,14761,24,25516.97,
3403428,21:41:00,21:41:00,14760,25,26764.83,
3403428,21:43:00,21:43:00,14759,26,28029.402,
3403428,21:44:00,21:44:00,14758,27,29060.535,
3403428,21:46:00,21:46:00,14757,28,30954.77,
3403428,21:48:00,21:48:00,14756,29,31836.393,
3403428,21:50:00,21:50:00,14755,30,33609.57,
3403428,21:51:00,21:51:00,14754,31,34357.566,
3403428,21:54:00,21:54:00,14753,32,36434.613,
3403430,21:22:00,21:22:00,10602,6,0,
3403430,21:27:00,21:27:00,10601,7,4762.3267,
3403430,21:30:00,21:30:00,10600,9,7491.9414,
3403430,21:32:00,21:32:00,10599,10,8794.285,
3403430,21:35:00,21:35:00,10616,11,11090.345,
3403430,21:38:00,21:38:00,10617,12,12619.539,
3403430,21:39:00,21:39:00,10618,13,13393.627,
3403430,21:40:00,21:40:00,10619,14,13899.766,
3403430,21:42:00,21:42:00,10620,15,14403.639,
3403430,21:43:00,21:43:00,13662,16,14932.612,
3403430,21:45:00,21:45:00,10622,17,15955.065,
3403430,21:46:00,21:46:00,10623,18,16350.904,
3403430,21:50:00,21:50:00,10624,20,19112.674,
3403430,21:52:00,21:52:00,16149,21,20549.969,
3403430,21:54:00,21:54:00,10625,22,21509.748,
3403430,21:57:00,21:57:00,10626,23,24109.717,
3403430,21:59:00,21:59:00,14761,24,25516.97,
3403430,22:01:00,22:01:00,14760,25,26764.83,
3403430,22:03:00,22:03:00,14759,26,28029.402,
3403430,22:04:00,22:04:00,14758,27,29060.535,
3403430,22:06:00,22:06:00,14757,28,30954.77,
3403430,22:08:00,22:08:00,14756,29,31836.393,
3403430,22:10:00,22:10:00,14755,30,33609.57,
3403430,22:11:00,22:11:00,14754,31,34357.566,
3403430,22:14:00,22:14:00,14753,32,36434.613,
3403432,21:42:00,21:42:00,10602,6,0,
3403432,21:47:00,21:47:00,10601,7,4762.3267,
3403432,21:50:00,21:50:00,10600,9,7491.9414,
3403432,21:52:00,21:52:00,10599,10,8794.285,
3403432,21:55:00,21:55:00,10616,11,11090.345,
3403432,21:58:00,21:58:00,10617,12,12619.539,
3403432,21:59:00,21:59:00,10618,13,13393.627,
3403432,22:00:00,22:00:00,10619,14,13899.766,
3403432,22:02:00,22:02:00,10620,15,14403.639,
3403432,22:03:00,22:03:00,13662,16,14932.612,
3403432,22:05:00,22:05:00,10622,17,15955.065,
3403432,22:06:00,22:06:00,10623,18,16350.904,
3403432,22:10:00,22:10:00,10624,20,19112.674,
3403432,22:12:00,22:12:00,16149,21,20549.969,
3403432,22:14:00,22:14:00,10625,22,21509.748,
3403432,22:17:00,22:17:00,10626,23,24109.717,
3403432,22:19:00,22:19:00,14761,24,25516.97,
3403432,22:21:00,22:21:00,14760,25,26764.83,
3403432,22:23:00,22:23:00,14759,26,28029.402,
3403432,22:24:00,22:24:00,14758,27,29060.535,
3403432,22:26:00,22:26:00,14757,28,30954.77,
3403432,22:28:00,22:28:00,14756,29,31836.393,
3403432,22:30:00,22:30:00,14755,30,33609.57,
3403432,22:31:00,22:31:00,14754,31,34357.566,
3403432,22:34:00,22:34:00,14753,32,36434.613,
3403434,22:02:00,22:02:00,10602,6,0,
3403434,22:07:00,22:07:00,10601,7,4762.3267,
3403434,22:10:00,22:10:00,10600,9,7491.9414,
3403434,22:12:00,22:12:00,10599,10,8794.285,
3403434,22:15:00,22:15:00,10616,11,11090.345,
3403434,22:18:00,22:18:00,10617,12,12619.539,
3403434,22:19:00,22:19:00,10618,13,13393.627,
3403434,22:20:00,22:20:00,10619,14,13899.766,
3403434,22:22:00,22:22:00,10620,15,14403.639,
3403434,22:23:00,22:23:00,13662,16,14932.612,
3403434,22:25:00,22:25:00,10622,17,15955.065,
3403434,22:26:00,22:26:00,10623,18,16350.904,
3403434,22:30:00,22:30:00,10624,20,19112.674,
3403434,22:32:00,22:32:00,16149,21,20549.969,
3403434,22:34:00,22:34:00,10625,22,21509.748,
3403434,22:37:00,22:37:00,10626,23,24109.717,
3403434,22:39:00,22:39:00,14761,24,25516.97,
3403434,22:41:00,22:41:00,14760,25,26764.83,
3403434,22:43:00,22:43:00,14759,26,28029.402,
3403434,22:44:00,22:44:00,14758,27,29060.535,
3403434,22:46:00,22:46:00,14757,28,30954.77,
3403434,22:48:00,22:48:00,14756,29,31836.393,
3403434,22:50:00,22:50:00,14755,30,33609.57,
3403434,22:51:00,22:51:00,14754,31,34357.566,
3403434,22:54:00,22:54:00,14753,32,36434.613,
3403436,22:22:00,22:22:00,10602,6,0,
3403436,22:27:00,22:27:00,10601,7,4762.3267,
3403436,22:30:00,22:30:00,10600,9,7491.9414,
3403436,22:32:00,22:32:00,10599,10,8794.285,
3403436,22:35:00,22:35:00,10616,11,11090.345,
3403436,22:38:00,22:38:00,10617,12,12619.539,
3403436,22:39:00,22:39:00,10618,13,13393.627,
3403436,22:40:00,22:40:00,10619,14,13899.766,
3403436,22:42:00,22:42:00,10620,15,14403.639,
3403436,22:43:00,22:43:00,13662,16,14932.612,
3403436,22:45:00,22:45:00,10622,17,15955.065,
3403436,22:46:00,22:46:00,10623,18,16350.904,
3403436,22:50:00,22:50:00,10624,20,19112.674,
3403436,22:52:00,22:52:00,16149,21,20549.969,
3403436,22:54:00,22:54:00,10625,22,21509.748,
3403436,22:57:00,22:57:00,10626,23,24109.717,
3403436,22:59:00,22:59:00,14761,24,25516.97,
3403436,23:01:00,23:01:00,14760,25,26764.83,
3403436,23:03:00,23:03:00,14759,26,28029.402,
3403436,23:04:00,23:04:00,14758,27,29060.535,
3403436,23:06:00,23:06:00,14757,28,30954.77,
3403436,23:08:00,23:08:00,14756,29,31836.393,
3403436,23:10:00,23:10:00,14755,30,33609.57,
3403436,23:11:00,23:11:00,14754,31,34357.566,
3403436,23:14:00,23:14:00,14753,32,36434.613,
3403438,22:42:00,22:42:00,10602,6,0,
3403438,22:47:00,22:47:00,10601,7,4762.3267,
3403438,22:50:00,22:50:00,10600,9,7491.9414,
3403438,22:52:00,22:52:00,10599,10,8794.285,
3403438,22:55:00,22:55:00,10616,11,11090.345,
3403438,22:58:00,22:58:00,10617,12,12619.539,
3403438,22:59:00,22:59:00,10618,13,13393.627,
3403438,23:00:00,23:00:00,10619,14,13899.766,
3403438,23:02:00,23:02:00,10620,15,14403.639,
3403438,23:03:00,23:03:00,13662,16,14932.612,
3403438,23:05:00,23:05:00,10622,17,15955.065,
3403438,23:06:00,23:06:00,10623,18,16350.904,
3403438,23:10:00,23:10:00,10624,20,19112.674,
3403438,23:12:00,23:12:00,16149,21,20549.969,
3403438,23:14:00,23:14:00,10625,22,21509.748,
3403438,23:17:00,23:17:00,10626,23,24109.717,
3403438,23:19:00,23:19:00,14761,24,25516.97,
3403438,23:21:00,23:21:00,14760,25,26764.83,
3403438,23:23:00,23:23:00,14759,26,28029.402,
3403438,23:24:00,23:24:00,14758,27,29060.535,
3403438,23:26:00,23:26:00,14757,28,30954.77,
3403438,23:28:00,23:28:00,14756,29,31836.393,
3403438,23:30:00,23:30:00,14755,30,33609.57,
3403438,23:31:00,23:31:00,14754,31,34357.566,
3403438,23:34:00,23:34:00,14753,32,36434.613,
3403440,23:02:00,23:02:00,10602,6,0,
3403440,23:07:00,23:07:00,10601,7,4762.3267,
3403440,23:10:00,23:10:00,10600,9,7491.9414,
3403440,23:12:00,23:12:00,10599,10,8794.285,
3403440,23:15:00,23:15:00,10616,11,11090.345,
3403440,23:18:00,23:18:00,10617,12,12619.539,
3403440,23:19:00,23:19:00,10618,13,13393.627,
3403440,23:20:00,23:20:00,10619,14,13899.766,
3403440,23:22:00,23:22:00,10620,15,14403.639,
3403440,23:23:00,23:23:00,13662,16,14932.612,
3403440,23:25:00,23:25:00,10622,17,15955.065,
3403440,23:26:00,23:26:00,10623,18,16350.904,
3403440,23:30:00,23:30:00,10624,20,19112.674,
3403440,23:32:00,23:32:00,16149,21,20549.969,
3403440,23:34:00,23:34:00,10625,22,21509.748,
3403440,23:37:00,23:37:00,10626,23,24109.717,
3403440,23:39:00,23:39:00,14761,24,25516.97,
3403440,23:41:00,23:41:00,14760,25,26764.83,
3403440,23:43:00,23:43:00,14759,26,28029.402,
3403440,23:44:00,23:44:00,14758,27,29060.535,
3403440,23:46:00,23:46:00,14757,28,30954.77,
3403440,23:48:00,23:48:00,14756,29,31836.393,
3403440,23:50:00,23:50:00,14755,30,33609.57,
3403440,23:51:00,23:51:00,14754,31,34357.566,
3403440,23:54:00,23:54:00,14753,32,36434.613,
3403444,23:41:00,23:41:00,10602,6,0,
3403444,23:46:00,23:46:00,10601,7,4762.3267,
3403444,23:49:00,23:49:00,10600,9,7491.9414,
3403444,23:51:00,23:51:00,10599,10,8794.285,
3403444,23:54:00,23:54:00,10616,11,11090.345,
3403444,23:57:00,23:57:00,10617,12,12619.539,
3403444,23:58:00,23:58:00,10618,13,13393.627,
3403444,23:59:00,23:59:00,10619,14,13899.766,
3403444,24:01:00,24:01:00,10620,15,14403.639,
3403444,24:02:00,24:02:00,13662,16,14932.612,
3403444,24:04:00,24:04:00,10622,17,15955.065,
3403444,24:05:00,24:05:00,10623,18,16350.904,
3403444,24:09:00,24:09:00,10624,20,19112.674,
3403444,24:11:00,24:11:00,16149,21,20549.969,
3403444,24:13:00,24:13:00,10625,22,21509.748,
3403444,24:16:00,24:16:00,10626,23,24109.717,
3403444,24:18:00,24:18:00,14761,24,25516.97,
3403444,24:20:00,24:20:00,14760,25,26764.83,
3403444,24:22:00,24:22:00,14759,26,28029.402,
3403444,24:23:00,24:23:00,14758,27,29060.535,
3403444,24:25:00,24:25:00,14757,28,30954.77,
3403444,24:27:00,24:27:00,14756,29,31836.393,
3403444,24:29:00,24:29:00,14755,30,33609.57,
3403444,24:30:00,24:30:00,14754,31,34357.566,
3403444,24:33:00,24:33:00,14753,32,36434.613,
3403580,04:13:00,04:13:00,10600,9,0,
3403580,04:15:00,04:15:00,10599,10,1287.6212,
3403580,04:18:00,04:18:00,10616,11,3583.6812,
3403580,04:21:00,04:21:00,10617,12,5112.875,
3403580,04:22:00,04:22:00,10618,13,5886.963,
3403580,04:23:00,04:23:00,10619,14,6393.102,
3403580,04:25:00,04:25:00,10620,15,6896.9746,
3403580,04:26:00,04:26:00,13662,16,7425.9487,
3403580,04:28:00,04:28:00,10622,17,8448.401,
3403580,04:29:00,04:29:00,10623,18,8844.24,
3403580,04:33:00,04:33:00,10624,20,11606.011,
3403580,04:35:00,04:35:00,16149,21,13043.305,
3403580,04:37:00,04:37:00,10625,22,14003.085,
3403580,04:40:00,04:40:00,10626,23,16603.053,
3403580,04:42:00,04:42:00,14761,24,18010.307,
3403580,04:45:00,04:45:00,14760,25,19258.166,
3403580,04:48:00,04:48:00,14759,26,20522.738,
3403580,04:49:00,04:49:00,14758,27,21553.871,
3403580,04:52:00,04:52:00,14757,28,23448.105,
3403580,04:55:00,04:55:00,14756,29,24329.729,
3403580,04:58:00,04:58:00,14755,30,26102.908,
3403580,05:00:00,05:00:00,14754,31,26850.904,
3403580,05:03:00,05:03:00,14753,32,28927.95,
3403582,04:39:00,04:39:00,10600,9,0,
3403582,04:41:00,04:41:00,10599,10,1287.6212,
3403582,04:44:00,04:44:00,10616,11,3583.6812,
3403582,04:47:00,04:47:00,10617,12,5112.875,
3403582,04:48:00,04:48:00,10618,13,5886.963,
3403582,04:49:00,04:49:00,10619,14,6393.102,
3403582,04:51:00,04:51:00,10620,15,6896.9746,
3403582,04:52:00,04:52:00,13662,16,7425.9487,
3403582,04:54:00,04:54:00,10622,17,8448.401,
3403582,04:55:00,04:55:00,10623,18,8844.24,
3403582,04:59:00,04:59:00,10624,20,11606.011,
3403582,05:01:00,05:01:00,16149,21,13043.305,
3403582,05:03:00,05:03:00,10625,22,14003.085,
3403582,05:06:00,05:06:00,10626,23,16603.053,
3403582,05:08:00,05:08:00,14761,24,18010.307,
3403582,05:10:00,05:10:00,14760,25,19258.166,
3403582,05:12:00,05:12:00,14759,26,20522.738,
3403582,05:13:00,05:13:00,14758,27,21553.871,
3403582,05:15:00,05:15:00,14757,28,23448.105,
3403582,05:17:00,05:17:00,14756,29,24329.729,
3403582,05:19:00,05:19:00,14755,30,26102.908,
3403582,05:20:00,05:20:00,14754,31,26850.904,
3403582,05:23:00,05:23:00,14753,32,28927.95,
3403584,04:59:00,04:59:00,10600,9,0,
3403584,05:01:00,05:01:00,10599,10,1287.6212,
3403584,05:04:00,05:04:00,10616,11,3583.6812,
3403584,05:07:00,05:07:00,10617,12,5112.875,
3403584,05:08:00,05:08:00,10618,13,5886.963,
3403584,05:09:00,05:09:00,10619,14,6393.102,
3403584,05:11:00,05:11:00,10620,15,6896.9746,
3403584,05:12:00,05:12:00,13662,16,7425.9487,
3403584,05:14:00,05:14:00,10622,17,8448.401,
3403584,05:15:00,05:15:00,10623,18,8844.24,
3403584,05:19:00,05:19:00,10624,20,11606.011,
3403584,05:21:00,05:21:00,16149,21,13043.305,
3403584,05:23:00,05:23:00,10625,22,14003.085,
3403584,05:26:00,05:26:00,10626,23,16603.053,
3403584,05:28:00,05:28:00,14761,24,18010.307,
3403584,05:30:00,05:30:00,14760,25,19258.166,
3403584,05:32:00,05:32:00,14759,26,20522.738,
3403584,05:33:00,05:33:00,14758,27,21553.871,
3403584,05:35:00,05:35:00,14757,28,23448.105,
3403584,05:37:00,05:37:00,14756,29,24329.729,
3403584,05:39:00,05:39:00,14755,30,26102.908,
3403584,05:40:00,05:40:00,14754,31,26850.904,
3403584,05:43:00,05:43:00,14753,32,28927.95,
3403586,05:13:00,05:13:00,10600,9,0,
3403586,05:15:00,05:15:00,10599,10,1287.6212,
3403586,05:18:00,05:18:00,10616,11,3583.6812,
3403586,05:21:00,05:21:00,10617,12,5112.875,
3403586,05:22:00,05:22:00,10618,13,5886.963,
3403586,05:23:00,05:23:00,10619,14,6393.102,
3403586,05:25:00,05:25:00,10620,15,6896.9746,
3403586,05:26:00,05:26:00,13662,16,7425.9487,
3403586,05:28:00,05:28:00,10622,17,8448.401,
3403586,05:29:00,05:29:00,10623,18,8844.24,
3403586,05:33:00,05:33:00,10624,20,11606.011,
3403586,05:35:00,05:35:00,16149,21,13043.305,
3403586,05:37:00,05:37:00,10625,22,14003.085,
3403586,05:40:00,05:40:00,10626,23,16603.053,
3403586,05:42:00,05:42:00,14761,24,18010.307,
3403586,05:44:00,05:44:00,14760,25,19258.166,
3403586,05:46:00,05:46:00,14759,26,20522.738,
3403586,05:47:00,05:47:00,14758,27,21553.871,
3403586,05:49:00,05:49:00,14757,28,23448.105,
3403586,05:51:00,05:51:00,14756,29,24329.729,
3403586,05:53:00,05:53:00,14755,30,26102.908,
3403586,05:54:00,05:54:00,14754,31,26850.904,
3403586,05:57:00,05:57:00,14753,32,28927.95,
3403588,05:22:00,05:22:00,10602,6,0,
3403588,05:27:00,05:27:00,10601,7,4762.3267,
3403588,05:30:00,05:30:00,10600,9,7491.9414,
3403588,05:32:00,05:32:00,10599,10,8794.285,
3403588,05:35:00,05:35:00,10616,11,11090.345,
3403588,05:38:00,05:38:00,10617,12,12619.539,
3403588,05:39:00,05:39:00,10618,13,13393.627,
3403588,05:40:00,05:40:00,10619,14,13899.766,
3403588,05:42:00,05:42:00,10620,15,14403.639,
3403588,05:43:00,05:43:00,13662,16,14932.612,
3403588,05:45:00,05:45:00,10622,17,15955.065,
3403588,05:46:00,05:46:00,10623,18,16350.904,
3403588,05:50:00,05:50:00,10624,20,19112.674,
3403588,05:52:00,05:52:00,16149,21,20549.969,
3403588,05:54:00,05:54:00,10625,22,21509.748,
3403588,05:57:00,05:57:00,10626,23,24109.717,
3403588,05:59:00,05:59:00,14761,24,25516.97,
3403588,06:01:00,06:01:00,14760,25,26764.83,
3403588,06:03:00,06:03:00,14759,26,28029.402,
3403588,06:04:00,06:04:00,14758,27,29060.535,
3403588,06:06:00,06:06:00,14757,28,30954.77,
3403588,06:08:00,06:08:00,14756,29,31836.393,
3403588,06:10:00,06:10:00,14755,30,33609.57,
3403588,06:11:00,06:11:00,14754,31,34357.566,
3403588,06:14:00,06:14:00,14753,32,36434.613,
3403590,05:42:00,05:42:00,10602,6,0,
3403590,05:47:00,05:47:00,10601,7,4762.3267,
3403590,05:50:00,05:50:00,10600,9,7491.9414,
3403590,05:52:00,05:52:00,10599,10,8794.285,
3403590,05:55:00,05:55:00,10616,11,11090.345,
3403590,05:58:00,05:58:00,10617,12,12619.539,
3403590,05:59:00,05:59:00,10618,13,13393.627,
3403590,06:00:00,06:00:00,10619,14,13899.766,
3403590,06:02:00,06:02:00,10620,15,14403.639,
3403590,06:03:00,06:03:00,13662,16,14932.612,
3403590,06:05:00,06:05:00,10622,17,15955.065,
3403590,06:06:00,06:06:00,10623,18,16350.904,
3403590,06:10:00,06:10:00,10624,20,19112.674,
3403590,06:12:00,06:12:00,16149,21,20549.969,
3403590,06:14:00,06:14:00,10625,22,21509.748,
3403590,06:17:00,06:17:00,10626,23,24109.717,
3403590,06:19:00,06:19:00,14761,24,25516.97,
3403590,06:21:00,06:21:00,14760,25,26764.83,
3403590,06:23:00,06:23:00,14759,26,28029.402,
3403590,06:24:00,06:24:00,14758,27,29060.535,
3403590,06:26:00,06:26:00,14757,28,30954.77,
3403590,06:28:00,06:28:00,14756,29,31836.393,
3403590,06:30:00,06:30:00,14755,30,33609.57,
3403590,06:31:00,06:31:00,14754,31,34357.566,
3403590,06:34:00,06:34:00,14753,32,36434.613,
3403592,06:02:00,06:02:00,10602,6,0,
3403592,06:07:00,06:07:00,10601,7,4762.3267,
3403592,06:10:00,06:10:00,10600,9,7491.9414,
3403592,06:12:00,06:12:00,10599,10,8794.285,
3403592,06:15:00,06:15:00,10616,11,11090.345,
3403592,06:18:00,06:18:00,10617,12,12619.539,
3403592,06:19:00,06:19:00,10618,13,13393.627,
3403592,06:20:00,06:20:00,10619,14,13899.766,
3403592,06:22:00,06:22:00,10620,15,14403.639,
3403592,06:23:00,06:23:00,13662,16,14932.612,
3403592,06:25:00,06:25:00,10622,17,15955.065,
3403592,06:26:00,06:26:00,10623,18,16350.904,
3403592,06:30:00,06:30:00,10624,20,19112.674,
3403592,06:32:00,06:32:00,16149,21,20549.969,
3403592,06:34:00,06:34:00,10625,22,21509.748,
3403592,06:37:00,06:37:00,10626,23,24109.717,
3403592,06:39:00,06:39:00,14761,24,25516.97,
3403592,06:41:00,06:41:00,14760,25,26764.83,
3403592,06:43:00,06:43:00,14759,26,28029.402,
3403592,06:44:00,06:44:00,14758,27,29060.535,
3403592,06:46:00,06:46:00,14757,28,30954.77,
3403592,06:48:00,06:48:00,14756,29,31836.393,
3403592,06:50:00,06:50:00,14755,30,33609.57,
3403592,06:51:00,06:51:00,14754,31,34357.566,
3403592,06:54:00,06:54:00,14753,32,36434.613,
3403594,06:22:00,06:22:00,10602,6,0,
3403594,06:27:00,06:27:00,10601,7,4762.3267,
3403594,06:30:00,06:30:00,10600,9,7491.9414,
3403594,06:32:00,06:32:00,10599,10,8794.285,
3403594,06:35:00,06:35:00,10616,11,11090.345,
3403594,06:38:00,06:38:00,10617,12,12619.539,
3403594,06:39:00,06:39:00,10618,13,13393.627,
3403594,06:40:00,06:40:00,10619,14,13899.766,
3403594,06:42:00,06:42:00,10620,15,14403.639,
3403594,06:43:00,06:43:00,13662,16,14932.612,
3403594,06:45:00,06:45:00,10622,17,15955.065,
3403594,06:46:00,06:46:00,10623,18,16350.904,
3403594,06:50:00,06:50:00,10624,20,19112.674,
3403594,06:52:00,06:52:00,16149,21,20549.969,
3403594,06:54:00,06:54:00,10625,22,21509.748,
3403594,06:57:00,06:57:00,10626,23,24109.717,
3403594,06:59:00,06:59:00,14761,24,25516.97,
3403594,07:01:00,07:01:00,14760,25,26764.83,
3403594,07:03:00,07:03:00,14759,26,28029.402,
3403594,07:04:00,07:04:00,14758,27,29060.535,
3403594,07:06:00,07:06:00,14757,28,30954.77,
3403594,07:08:00,07:08:00,14756,29,31836.393,
3403594,07:10:00,07:10:00,14755,30,33609.57,
3403594,07:11:00,07:11:00,14754,31,34357.566,
3403594,07:14:00,07:14:00,14753,32,36434.613,
3403596,06:42:00,06:42:00,10602,6,0,
3403596,06:47:00,06:47:00,10601,7,4762.3267,
3403596,06:50:00,06:50:00,10600,9,7491.9414,
3403596,06:52:00,06:52:00,10599,10,8794.285,
3403596,06:55:00,06:55:00,10616,11,11090.345,
3403596,06:58:00,06:58:00,10617,12,12619.539,
3403596,06:59:00,06:59:00,10618,13,13393.627,
3403596,07:00:00,07:00:00,10619,14,13899.766,
3403596,07:02:00,07:02:00,10620,15,14403.639,
3403596,07:03:00,07:03:00,13662,16,14932.612,
3403596,07:05:00,07:05:00,10622,17,15955.065,
3403596,07:06:00,07:06:00,10623,18,16350.904,
3403596,07:10:00,07:10:00,10624,20,19112.674,
3403596,07:12:00,07:12:00,16149,21,20549.969,
3403596,07:14:00,07:14:00,10625,22,21509.748,
3403596,07:17:00,07:17:00,10626,23,24109.717,
3403596,07:19:00,07:19:00,14761,24,25516.97,
3403596,07:21:00,07:21:00,14760,25,26764.83,
3403596,07:23:00,07:23:00,14759,26,28029.402,
3403596,07:24:00,07:24:00,14758,27,29060.535,
3403596,07:26:00,07:26:00,14757,28,30954.77,
3403596,07:28:00,07:28:00,14756,29,31836.393,
3403596,07:30:00,07:30:00,14755,30,33609.57,
3403596,07:31:00,07:31:00,14754,31,34357.566,
3403596,07:34:00,07:34:00,14753,32,36434.613,
3403598,07:02:00,07:02:00,10602,6,0,
3403598,07:07:00,07:07:00,10601,7,4762.3267,
3403598,07:10:00,07:10:00,10600,9,7491.9414,
3403598,07:12:00,07:12:00,10599,10,8794.285,
3403598,07:15:00,07:15:00,10616,11,11090.345,
3403598,07:18:00,07:18:00,10617,12,12619.539,
3403598,07:19:00,07:19:00,10618,13,13393.627,
3403598,07:20:00,07:20:00,10619,14,13899.766,
3403598,07:22:00,07:22:00,10620,15,14403.639,
3403598,07:23:00,07:23:00,13662,16,14932.612,
3403598,07:25:00,07:25:00,10622,17,15955.065,
3403598,07:26:00,07:26:00,10623,18,16350.904,
3403598,07:30:00,07:30:00,10624,20,19112.674,
3403598,07:32:00,07:32:00,16149,21,20549.969,
3403598,07:34:00,07:34:00,10625,22,21509.748,
3403598,07:37:00,07:37:00,10626,23,24109.717,
3403598,07:39:00,07:39:00,14761,24,25516.97,
3403598,07:41:00,07:41:00,14760,25,26764.83,
3403598,07:43:00,07:43:00,14759,26,28029.402,
3403598,07:44:00,07:44:00,14758,27,29060.535,
3403598,07:46:00,07:46:00,14757,28,30954.77,
3403598,07:48:00,07:48:00,14756,29,31836.393,
3403598,07:50:00,07:50:00,14755,30,33609.57,
3403598,07:51:00,07:51:00,14754,31,34357.566,
3403598,07:54:00,07:54:00,14753,32,36434.613,
3403600,07:22:00,07:22:00,10602,6,0,
3403600,07:27:00,07:27:00,10601,7,4762.3267,
3403600,07:30:00,07:30:00,10600,9,7491.9414,
3403600,07:32:00,07:32:00,10599,10,8794.285,
3403600,07:35:00,07:35:00,10616,11,11090.345,
3403600,07:38:00,07:38:00,10617,12,12619.539,
3403600,07:39:00,07:39:00,10618,13,13393.627,
3403600,07:40:00,07:40:00,10619,14,13899.766,
3403600,07:42:00,07:42:00,10620,15,14403.639,
3403600,07:43:00,07:43:00,13662,16,14932.612,
3403600,07:45:00,07:45:00,10622,17,15955.065,
3403600,07:46:00,07:46:00,10623,18,16350.904,
3403600,07:50:00,07:50:00,10624,20,19112.674,
3403600,07:52:00,07:52:00,16149,21,20549.969,
3403600,07:54:00,07:54:00,10625,22,21509.748,
3403600,07:57:00,07:57:00,10626,23,24109.717,
3403600,07:59:00,07:59:00,14761,24,25516.97,
3403600,08:01:00,08:01:00,14760,25,26764.83,
3403600,08:03:00,08:03:00,14759,26,28029.402,
3403600,08:04:00,08:04:00,14758,27,29060.535,
3403600,08:06:00,08:06:00,14757,28,30954.77,
3403600,08:08:00,08:08:00,14756,29,31836.393,
3403600,08:10:00,08:10:00,14755,30,33609.57,
3403600,08:11:00,08:11:00,14754,31,34357.566,
3403600,08:14:00,08:14:00,14753,32,36434.613,
3403602,07:42:00,07:42:00,10602,6,0,
3403602,07:47:00,07:47:00,10601,7,4762.3267,
3403602,07:50:00,07:50:00,10600,9,7491.9414,
3403602,07:52:00,07:52:00,10599,10,8794.285,
3403602,07:55:00,07:55:00,10616,11,11090.345,
3403602,07:58:00,07:58:00,10617,12,12619.539,
3403602,07:59:00,07:59:00,10618,13,13393.627,
3403602,08:00:00,08:00:00,10619,14,13899.766,
3403602,08:02:00,08:02:00,10620,15,14403.639,
3403602,08:03:00,08:03:00,13662,16,14932.612,
3403602,08:05:00,08:05:00,10622,17,15955.065,
3403602,08:06:00,08:06:00,10623,18,16350.904,
3403602,08:10:00,08:10:00,10624,20,19112.674,
3403602,08:12:00,08:12:00,16149,21,20549.969,
3403602,08:14:00,08:14:00,10625,22,21509.748,
3403602,08:17:00,08:17:00,10626,23,24109.717,
3403602,08:19:00,08:19:00,14761,24,25516.97,
3403602,08:21:00,08:21:00,14760,25,26764.83,
3403602,08:23:00,08:23:00,14759,26,28029.402,
3403602,08:24:00,08:24:00,14758,27,29060.535,
3403602,08:26:00,08:26:00,14757,28,30954.77,
3403602,08:28:00,08:28:00,14756,29,31836.393,
3403602,08:30:00,08:30:00,14755,30,33609.57,
3403602,08:31:00,08:31:00,14754,31,34357.566,
3403602,08:34:00,08:34:00,14753,32,36434.613,
3403604,08:02:00,08:02:00,10602,6,0,
3403604,08:07:00,08:07:00,10601,7,4762.3267,
3403604,08:10:00,08:10:00,10600,9,7491.9414,
3403604,08:12:00,08:12:00,10599,10,8794.285,
3403604,08:15:00,08:15:00,10616,11,11090.345,
3403604,08:18:00,08:18:00,10617,12,12619.539,
3403604,08:19:00,08:19:00,10618,13,13393.627,
3403604,08:20:00,08:20:00,10619,14,13899.766,
3403604,08:22:00,08:22:00,10620,15,14403.639,
3403604,08:23:00,08:23:00,13662,16,14932.612,
3403604,08:25:00,08:25:00,10622,17,15955.065,
3403604,08:26:00,08:26:00,10623,18,16350.904,
3403604,08:30:00,08:30:00,10624,20,19112.674,
3403604,08:32:00,08:32:00,16149,21,20549.969,
3403604,08:34:00,08:34:00,10625,22,21509.748,
3403604,08:37:00,08:37:00,10626,23,24109.717,
3403604,08:39:00,08:39:00,14761,24,25516.97,
3403604,08:41:00,08:41:00,14760,25,26764.83,
3403604,08:43:00,08:43:00,14759,26,28029.402,
3403604,08:44:00,08:44:00,14758,27,29060.535,
3403604,08:46:00,08:46:00,14757,28,30954.77,
3403604,08:48:00,08:48:00,14756,29,31836.393,
3403604,08:50:00,08:50:00,14755,30,33609.57,
3403604,08:51:00,08:51:00,14754,31,34357.566,
3403604,08:54:00,08:54:00,14753,32,36434.613,
3403606,08:22:00,08:22:00,10602,6,0,
3403606,08:27:00,08:27:00,10601,7,4762.3267,
3403606,08:30:00,08:30:00,10600,9,7491.9414,
3403606,08:32:00,08:32:00,10599,10,8794.285,
3403606,08:35:00,08:35:00,10616,11,11090.345,
3403606,08:38:00,08:38:00,10617,12,12619.539,
3403606,08:39:00,08:39:00,10618,13,13393.627,
3403606,08:40:00,08:40:00,10619,14,13899.766,
3403606,08:42:00,08:42:00,10620,15,14403.639,
3403606,08:43:00,08:43:00,13662,16,14932.612,
3403606,08:45:00,08:45:00,10622,17,15955.065,
3403606,08:46:00,08:46:00,10623,18,16350.904,
3403606,08:50:00,08:50:00,10624,20,19112.674,
3403606,08:52:00,08:52:00,16149,21,20549.969,
3403606,08:54:00,08:54:00,10625,22,21509.748,
3403606,08:57:00,08:57:00,10626,23,24109.717,
3403606,08:59:00,08:59:00,14761,24,25516.97,
3403606,09:01:00,09:01:00,14760,25,26764.83,
3403606,09:03:00,09:03:00,14759,26,28029.402,
3403606,09:04:00,09:04:00,14758,27,29060.535,
3403606,09:06:00,09:06:00,14757,28,30954.77,
3403606,09:08:00,09:08:00,14756,29,31836.393,
3403606,09:10:00,09:10:00,14755,30,33609.57,
3403606,09:11:00,09:11:00,14754,31,34357.566,
3403606,09:14:00,09:14:00,14753,32,36434.613,
3403608,08:42:00,08:42:00,10602,6,0,
3403608,08:47:00,08:47:00,10601,7,4762.3267,
3403608,08:50:00,08:50:00,10600,9,7491.9414,
3403608,08:52:00,08:52:00,10599,10,8794.285,
3403608,08:55:00,08:55:00,10616,11,11090.345,
3403608,08:58:00,08:58:00,10617,12,12619.539,
3403608,08:59:00,08:59:00,10618,13,13393.627,
3403608,09:00:00,09:00:00,10619,14,13899.766,
3403608,09:02:00,09:02:00,10620,15,14403.639,
3403608,09:03:00,09:03:00,13662,16,14932.612,
3403608,09:05:00,09:05:00,10622,17,15955.065,
3403608,09:06:00,09:06:00,10623,18,16350.904,
3403608,09:10:00,09:10:00,10624,20,19112.674,
3403608,09:12:00,09:12:00,16149,21,20549.969,
3403608,09:14:00,09:14:00,10625,22,21509.748,
3403608,09:17:00,09:17:00,10626,23,24109.717,
3403608,09:19:00,09:19:00,14761,24,25516.97,
3403608,09:21:00,09:21:00,14760,25,26764.83,
3403608,09:23:00,09:23:00,14759,26,28029.402,
3403608,09:24:00,09:24:00,14758,27,29060.535,
3403608,09:26:00,09:26:00,14757,28,30954.77,
3403608,09:28:00,09:28:00,14756,29,31836.393,
3403608,09:30:00,09:30:00,14755,30,33609.57,
3403608,09:31:00,09:31:00,14754,31,34357.566,
3403608,09:34:00,09:34:00,14753,32,36434.613,
3403610,09:02:00,09:02:00,10602,6,0,
3403610,09:07:00,09:07:00,10601,7,4762.3267,
3403610,09:10:00,09:10:00,10600,9,7491.9414,
3403610,09:12:00,09:12:00,10599,10,8794.285,
3403610,09:15:00,09:15:00,10616,11,11090.345,
3403610,09:18:00,09:18:00,10617,12,12619.539,
3403610,09:19:00,09:19:00,10618,13,13393.627,
3403610,09:20:00,09:20:00,10619,14,13899.766,
3403610,09:22:00,09:22:00,10620,15,14403.639,
3403610,09:23:00,09:23:00,13662,16,14932.612,
3403610,09:25:00,09:25:00,10622,17,15955.065,
3403610,09:26:00,09:26:00,10623,18,16350.904,
3403610,09:30:00,09:30:00,10624,20,19112.674,
3403610,09:32:00,09:32:00,16149,21,20549.969,
3403610,09:34:00,09:34:00,10625,22,21509.748,
3403610,09:37:00,09:37:00,10626,23,24109.717,
3403610,09:39:00,09:39:00,14761,24,25516.97,
3403610,09:41:00,09:41:00,14760,25,26764.83,
3403610,09:43:00,09:43:00,14759,26,28029.402,
3403610,09:44:00,09:44:00,14758,27,29060.535,
3403610,09:46:00,09:46:00,14757,28,30954.77,
3403610,09:48:00,09:48:00,14756,29,31836.393,
3403610,09:50:00,09:50:00,14755,30,33609.57,
3403610,09:51:00,09:51:00,14754,31,34357.566,
3403610,09:54:00,09:54:00,14753,32,36434.613,
3403612,09:22:00,09:22:00,10602,6,0,
3403612,09:27:00,09:27:00,10601,7,4762.3267,
3403612,09:30:00,09:30:00,10600,9,7491.9414,
3403612,09:32:00,09:32:00,10599,10,8794.285,
3403612,09:35:00,09:35:00,10616,11,11090.345,
3403612,09:38:00,09:38:00,10617,12,12619.539,
3403612,09:39:00,09:39:00,10618,13,13393.627,
3403612,09:40:00,09:40:00,10619,14,13899.766,
3403612,09:42:00,09:42:00,10620,15,14403.639,
3403612,09:43:00,09:43:00,13662,16,14932.612,
3403612,09:45:00,09:45:00,10622,17,15955.065,
3403612,09:46:00,09:46:00,10623,18,16350.904,
3403612,09:50:00,09:50:00,10624,20,19112.674,
3403612,09:52:00,09:52:00,16149,21,20549.969,
3403612,09:54:00,09:54:00,10625,22,21509.748,
3403612,09:57:00,09:57:00,10626,23,24109.717,
3403612,09:59:00,09:59:00,14761,24,25516.97,
3403612,10:01:00,10:01:00,14760,25,26764.83,
3403612,10:03:00,10:03:00,14759,26,28029.402,
3403612,10:04:00,10:04:00,14758,27,29060.535,
3403612,10:06:00,10:06:00,14757,28,30954.77,
3403612,10:08:00,10:08:00,14756,29,31836.393,
3403612,10:10:00,10:10:00,14755,30,33609.57,
3403612,10:11:00,10:11:00,14754,31,34357.566,
3403612,10:14:00,10:14:00,14753,32,36434.613,
3403614,09:42:00,09:42:00,10602,6,0,
3403614,09:47:00,09:47:00,10601,7,4762.3267,
3403614,09:50:00,09:50:00,10600,9,7491.9414,
3403614,09:52:00,09:52:00,10599,10,8794.285,
3403614,09:55:00,09:55:00,10616,11,11090.345,
3403614,09:58:00,09:58:00,10617,12,12619.539,
3403614,09:59:00,09:59:00,10618,13,13393.627,
3403614,10:00:00,10:00:00,10619,14,13899.766,
3403614,10:02:00,10:02:00,10620,15,14403.639,
3403614,10:03:00,10:03:00,13662,16,14932.612,
3403614,10:05:00,10:05:00,10622,17,15955.065,
3403614,10:06:00,10:06:00,10623,18,16350.904,
3403614,10:10:00,10:10:00,10624,20,19112.674,
3403614,10:12:00,10:12:00,16149,21,20549.969,
3403614,10:14:00,10:14:00,10625,22,21509.748,
3403614,10:17:00,10:17:00,10626,23,24109.717,
3403614,10:19:00,10:19:00,14761,24,25516.97,
3403614,10:21:00,10:21:00,14760,25,26764.83,
3403614,10:23:00,10:23:00,14759,26,28029.402,
3403614,10:24:00,10:24:00,14758,27,29060.535,
3403614,10:26:00,10:26:00,14757,28,30954.77,
3403614,10:28:00,10:28:00,14756,29,31836.393,
3403614,10:30:00,10:30:00,14755,30,33609.57,
3403614,10:31:00,10:31:00,14754,31,34357.566,
3403614,10:34:00,10:34:00,14753,32,36434.613,
3403616,10:02:00,10:02:00,10602,6,0,
3403616,10:07:00,10:07:00,10601,7,4762.3267,
3403616,10:10:00,10:10:00,10600,9,7491.9414,
3403616,10:12:00,10:12:00,10599,10,8794.285,
3403616,10:15:00,10:15:00,10616,11,11090.345,
3403616,10:18:00,10:18:00,10617,12,12619.539,
3403616,10:19:00,10:19:00,10618,13,13393.627,
3403616,10:20:00,10:20:00,10619,14,13899.766,
3403616,10:22:00,10:22:00,10620,15,14403.639,
3403616,10:23:00,10:23:00,13662,16,14932.612,
3403616,10:25:00,10:25:00,10622,17,15955.065,
3403616,10:26:00,10:26:00,10623,18,16350.904,
3403616,10:30:00,10:30:00,10624,20,19112.674,
3403616,10:32:00,10:32:00,16149,21,20549.969,
3403616,10:34:00,10:34:00,10625,22,21509.748,
3403616,10:37:00,10:37:00,10626,23,24109.717,
3403616,10:39:00,10:39:00,14761,24,25516.97,
3403616,10:41:00,10:41:00,14760,25,26764.83,
3403616,10:43:00,10:43:00,14759,26,28029.402,
3403616,10:44:00,10:44:00,14758,27,29060.535,
3403616,10:46:00,10:46:00,14757,28,30954.77,
3403616,10:48:00,10:48:00,14756,29,31836.393,
3403616,10:50:00,10:50:00,14755,30,33609.57,
3403616,10:51:00,10:51:00,14754,31,34357.566,
3403616,10:54:00,10:54:00,14753,32,36434.613,
3403618,10:22:00,10:22:00,10602,6,0,
3403618,10:27:00,10:27:00,10601,7,4762.3267,
3403618,10:30:00,10:30:00,10600,9,7491.9414,
3403618,10:32:00,10:32:00,10599,10,8794.285,
3403618,10:35:00,10:35:00,10616,11,11090.345,
3403618,10:38:00,10:38:00,10617,12,12619.539,
3403618,10:39:00,10:39:00,10618,13,13393.627,
3403618,10:40:00,10:40:00,10619,14,13899.766,
3403618,10:42:00,10:42:00,10620,15,14403.639,
3403618,10:43:00,10:43:00,13662,16,14932.612,
3403618,10:45:00,10:45:00,10622,17,15955.065,
3403618,10:46:00,10:46:00,10623,18,16350.904,
3403618,10:50:00,10:50:00,10624,20,19112.674,
3403618,10:52:00,10:52:00,16149,21,20549.969,
3403618,10:54:00,10:54:00,10625,22,21509.748,
3403618,10:57:00,10:57:00,10626,23,24109.717,
3403618,10:59:00,10:59:00,14761,24,25516.97,
3403618,11:01:00,11:01:00,14760,25,26764.83,
3403618,11:03:00,11:03:00,14759,26,28029.402,
3403618,11:04:00,11:04:00,14758,27,29060.535,
3403618,11:06:00,11:06:00,14757,28,30954.77,
3403618,11:08:00,11:08:00,14756,29,31836.393,
3403618,11:10:00,11:10:00,14755,30,33609.57,
3403618,11:11:00,11:11:00,14754,31,34357.566,
3403618,11:14:00,11:14:00,14753,32,36434.613,
3403620,10:42:00,10:42:00,10602,6,0,
3403620,10:47:00,10:47:00,10601,7,4762.3267,
3403620,10:50:00,10:50:00,10600,9,7491.9414,
3403620,10:52:00,10:52:00,10599,10,8794.285,
3403620,10:55:00,10:55:00,10616,11,11090.345,
3403620,10:58:00,10:58:00,10617,12,12619.539,
3403620,10:59:00,10:59:00,10618,13,13393.627,
3403620,11:00:00,11:00:00,10619,14,13899.766,
3403620,11:02:00,11:02:00,10620,15,14403.639,
3403620,11:03:00,11:03:00,13662,16,14932.612,
3403620,11:05:00,11:05:00,10622,17,15955.065,
3403620,11:06:00,11:06:00,10623,18,16350.904,
3403620,11:10:00,11:10:00,10624,20,19112.674,
3403620,11:12:00,11:12:00,16149,21,20549.969,
3403620,11:14:00,11:14:00,10625,22,21509.748,
3403620,11:17:00,11:17:00,10626,23,24109.717,
3403620,11:19:00,11:19:00,14761,24,25516.97,
3403620,11:21:00,11:21:00,14760,25,26764.83,
3403620,11:23:00,11:23:00,14759,26,28029.402,
3403620,11:24:00,11:24:00,14758,27,29060.535,
3403620,11:26:00,11:26:00,14757,28,30954.77,
3403620,11:28:00,11:28:00,14756,29,31836.393,
3403620,11:30:00,11:30:00,14755,30,33609.57,
3403620,11:31:00,11:31:00,14754,31,34357.566,
3403620,11:34:00,11:34:00,14753,32,36434.613,
3403622,11:02:00,11:02:00,10602,6,0,
3403622,11:07:00,11:07:00,10601,7,4762.3267,
3403622,11:10:00,11:10:00,10600,9,7491.9414,
3403622,11:12:00,11:12:00,10599,10,8794.285,
3403622,11:15:00,11:15:00,10616,11,11090.345,
3403622,11:18:00,11:18:00,10617,12,12619.539,
3403622,11:19:00,11:19:00,10618,13,13393.627,
3403622,11:20:00,11:20:00,10619,14,13899.766,
3403622,11:22:00,11:22:00,10620,15,14403.639,
3403622,11:23:00,11:23:00,13662,16,14932.612,
3403622,11:25:00,11:25:00,10622,17,15955.065,
3403622,11:26:00,11:26:00,10623,18,16350.904,
3403622,11:30:00,11:30:00,10624,20,19112.674,
3403622,11:32:00,11:32:00,16149,21,20549.969,
3403622,11:34:00,11:34:00,10625,22,21509.748,
3403622,11:37:00,11:37:00,10626,23,24109.717,
3403622,11:39:00,11:39:00,14761,24,25516.97,
3403622,11:41:00,11:41:00,14760,25,26764.83,
3403622,11:43:00,11:43:00,14759,26,28029.402,
3403622,11:44:00,11:44:00,14758,27,29060.535,
3403622,11:46:00,11:46:00,14757,28,30954.77,
3403622,11:48:00,11:48:00,14756,29,31836.393,
3403622,11:50:00,11:50:00,14755,30,33609.57,
3403622,11:51:00,11:51:00,14754,31,34357.566,
3403622,11:54:00,11:54:00,14753,32,36434.613,
3403624,11:22:00,11:22:00,10602,6,0,
3403624,11:27:00,11:27:00,10601,7,4762.3267,
3403624,11:30:00,11:30:00,10600,9,7491.9414,
3403624,11:32:00,11:32:00,10599,10,8794.285,
3403624,11:35:00,11:35:00,10616,11,11090.345,
3403624,11:38:00,11:38:00,10617,12,12619.539,
3403624,11:39:00,11:39:00,10618,13,13393.627,
3403624,11:40:00,11:40:00,10619,14,13899.766,
3403624,11:42:00,11:42:00,10620,15,14403.639,
3403624,11:43:00,11:43:00,13662,16,14932.612,
3403624,11:45:00,11:45:00,10622,17,15955.065,
3403624,11:46:00,11:46:00,10623,18,16350.904,
3403624,11:50:00,11:50:00,10624,20,19112.674,
3403624,11:52:00,11:52:00,16149,21,20549.969,
3403624,11:54:00,11:54:00,10625,22,21509.748,
3403624,11:57:00,11:57:00,10626,23,24109.717,
3403624,11:59:00,11:59:00,14761,24,25516.97,
3403624,12:01:00,12:01:00,14760,25,26764.83,
3403624,12:03:00,12:03:00,14759,26,28029.402,
3403624,12:04:00,12:04:00,14758,27,29060.535,
3403624,12:06:00,12:06:00,14757,28,30954.77,
3403624,12:08:00,12:08:00,14756,29,31836.393,
3403624,12:10:00,12:10:00,14755,30,33609.57,
3403624,12:11:00,12:11:00,14754,31,34357.566,
3403624,12:14:00,12:14:00,14753,32,36434.613,
3403626,11:42:00,11:42:00,10602,6,0,
3403626,11:47:00,11:47:00,10601,7,4762.3267,
3403626,11:50:00,11:50:00,10600,9,7491.9414,
3403626,11:52:00,11:52:00,10599,10,8794.285,
3403626,11:55:00,11:55:00,10616,11,11090.345,
3403626,11:58:00,11:58:00,10617,12,12619.539,
3403626,11:59:00,11:59:00,10618,13,13393.627,
3403626,12:00:00,12:00:00,10619,14,13899.766,
3403626,12:02:00,12:02:00,10620,15,14403.639,
3403626,12:03:00,12:03:00,13662,16,14932.612,
3403626,12:05:00,12:05:00,10622,17,15955.065,
3403626,12:06:00,12:06:00,10623,18,16350.904,
3403626,12:10:00,12:10:00,10624,20,19112.674,
3403626,12:12:00,12:12:00,16149,21,20549.969,
3403626,12:14:00,12:14:00,10625,22,21509.748,
3403626,12:17:00,12:17:00,10626,23,24109.717,
3403626,12:19:00,12:19:00,14761,24,25516.97,
3403626,12:21:00,12:21:00,14760,25,26764.83,
3403626,12:23:00,12:23:00,14759,26,28029.402,
3403626,12:24:00,12:24:00,14758,27,29060.535,
3403626,12:26:00,12:26:00,14757,28,30954.77,
3403626,12:28:00,12:28:00,14756,29,31836.393,
3403626,12:30:00,12:30:00,14755,30,33609.57,
3403626,12:31:00,12:31:00,14754,31,34357.566,
3403626,12:34:00,12:34:00,14753,32,36434.613,
3403628,12:02:00,12:02:00,10602,6,0,
3403628,12:07:00,12:07:00,10601,7,4762.3267,
3403628,12:10:00,12:10:00,10600,9,7491.9414,
3403628,12:12:00,12:12:00,10599,10,8794.285,
3403628,12:15:00,12:15:00,10616,11,11090.345,
3403628,12:18:00,12:18:00,10617,12,12619.539,
3403628,12:19:00,12:19:00,10618,13,13393.627,
3403628,12:20:00,12:20:00,10619,14,13899.766,
3403628,12:22:00,12:22:00,10620,15,14403.639,
3403628,12:23:00,12:23:00,13662,16,14932.612,
3403628,12:25:00,12:25:00,10622,17,15955.065,
3403628,12:26:00,12:26:00,10623,18,16350.904,
3403628,12:30:00,12:30:00,10624,20,19112.674,
3403628,12:32:00,12:32:00,16149,21,20549.969,
3403628,12:34:00,12:34:00,10625,22,21509.748,
3403628,12:37:00,12:37:00,10626,23,24109.717,
3403628,12:39:00,12:39:00,14761,24,25516.97,
3403628,12:41:00,12:41:00,14760,25,26764.83,
3403628,12:43:00,12:43:00,14759,26,28029.402,
3403628,12:44:00,12:44:00,14758,27,29060.535,
3403628,12:46:00,12:46:00,14757,28,30954.77,
3403628,12:48:00,12:48:00,14756,29,31836.393,
3403628,12:50:00,12:50:00,14755,30,33609.57,
3403628,12:51:00,12:51:00,14754,31,34357.566,
3403628,12:54:00,12:54:00,14753,32,36434.613,
3403630,12:22:00,12:22:00,10602,6,0,
3403630,12:27:00,12:27:00,10601,7,4762.3267,
3403630,12:30:00,12:30:00,10600,9,7491.9414,
3403630,12:32:00,12:32:00,10599,10,8794.285,
3403630,12:35:00,12:35:00,10616,11,11090.345,
3403630,12:38:00,12:38:00,10617,12,12619.539,
3403630,12:39:00,12:39:00,10618,13,13393.627,
3403630,12:40:00,12:40:00,10619,14,13899.766,
3403630,12:42:00,12:42:00,10620,15,14403.639,
3403630,12:43:00,12:43:00,13662,16,14932.612,
3403630,12:45:00,12:45:00,10622,17,15955.065,
3403630,12:46:00,12:46:00,10623,18,16350.904,
3403630,12:50:00,12:50:00,10624,20,19112.674,
3403630,12:52:00,12:52:00,16149,21,20549.969,
3403630,12:54:00,12:54:00,10625,22,21509.748,
3403630,12:57:00,12:57:00,10626,23,24109.717,
3403630,12:59:00,12:59:00,14761,24,25516.97,
3403630,13:01:00,13:01:00,14760,25,26764.83,
3403630,13:03:00,13:03:00,14759,26,28029.402,
3403630,13:04:00,13:04:00,14758,27,29060.535,
3403630,13:06:00,13:06:00,14757,28,30954.77,
3403630,13:08:00,13:08:00,14756,29,31836.393,
3403630,13:10:00,13:10:00,14755,30,33609.57,
3403630,13:11:00,13:11:00,14754,31,34357.566,
3403630,13:14:00,13:14:00,14753,32,36434.613,
3403632,12:42:00,12:42:00,10602,6,0,
3403632,12:47:00,12:47:00,10601,7,4762.3267,
3403632,12:50:00,12:50:00,10600,9,7491.9414,
3403632,12:52:00,12:52:00,10599,10,8794.285,
3403632,12:55:00,12:55:00,10616,11,11090.345,
3403632,12:58:00,12:58:00,10617,12,12619.539,
3403632,12:59:00,12:59:00,10618,13,13393.627,
3403632,13:00:00,13:00:00,10619,14,13899.766,
3403632,13:02:00,13:02:00,10620,15,14403.639,
3403632,13:03:00,13:03:00,13662,16,14932.612,
3403632,13:05:00,13:05:00,10622,17,15955.065,
3403632,13:06:00,13:06:00,10623,18,16350.904,
3403632,13:10:00,13:10:00,10624,20,19112.674,
3403632,13:12:00,13:12:00,16149,21,20549.969,
3403632,13:14:00,13:14:00,10625,22,21509.748,
3403632,13:17:00,13:17:00,10626,23,24109.717,
3403632,13:19:00,13:19:00,14761,24,25516.97,
3403632,13:21:00,13:21:00,14760,25,26764.83,
3403632,13:23:00,13:23:00,14759,26,28029.402,
3403632,13:24:00,13:24:00,14758,27,29060.535,
3403632,13:26:00,13:26:00,14757,28,30954.77,
3403632,13:28:00,13:28:00,14756,29,31836.393,
3403632,13:30:00,13:30:00,14755,30,33609.57,
3403632,13:31:00,13:31:00,14754,31,34357.566,
3403632,13:34:00,13:34:00,14753,32,36434.613,
3403634,13:02:00,13:02:00,10602,6,0,
3403634,13:07:00,13:07:00,10601,7,4762.3267,
3403634,13:10:00,13:10:00,10600,9,7491.9414,
3403634,13:12:00,13:12:00,10599,10,8794.285,
3403634,13:15:00,13:15:00,10616,11,11090.345,
3403634,13:18:00,13:18:00,10617,12,12619.539,
3403634,13:19:00,13:19:00,10618,13,13393.627,
3403634,13:20:00,13:20:00,10619,14,13899.766,
3403634,13:22:00,13:22:00,10620,15,14403.639,
3403634,13:23:00,13:23:00,13662,16,14932.612,
3403634,13:25:00,13:25:00,10622,17,15955.065,
3403634,13:26:00,13:26:00,10623,18,16350.904,
3403634,13:30:00,13:30:00,10624,20,19112.674,
3403634,13:32:00,13:32:00,16149,21,20549.969,
3403634,13:34:00,13:34:00,10625,22,21509.748,
3403634,13:37:00,13:37:00,10626,23,24109.717,
3403634,13:39:00,13:39:00,14761,24,25516.97,
3403634,13:41:00,13:41:00,14760,25,26764.83,
3403634,13:43:00,13:43:00,14759,26,28029.402,
3403634,13:44:00,13:44:00,14758,27,29060.535,
3403634,13:46:00,13:46:00,14757,28,30954.77,
3403634,13:48:00,13:48:00,14756,29,31836.393,
3403634,13:50:00,13:50:00,14755,30,33609.57,
3403634,13:51:00,13:51:00,14754,31,34357.566,
3403634,13:54:00,13:54:00,14753,32,36434.613,
3403636,13:22:00,13:22:00,10602,6,0,
3403636,13:27:00,13:27:00,10601,7,4762.3267,
3403636,13:30:00,13:30:00,10600,9,7491.9414,
3403636,13:32:00,13:32:00,10599,10,8794.285,
3403636,13:35:00,13:35:00,10616,11,11090.345,
3403636,13:38:00,13:38:00,10617,12,12619.539,
3403636,13:39:00,13:39:00,10618,13,13393.627,
3403636,13:40:00,13:40:00,10619,14,13899.766,
3403636,13:42:00,13:42:00,10620,15,14403.639,
3403636,13:43:00,13:43:00,13662,16,14932.612,
3403636,13:45:00,13:45:00,10622,17,15955.065,
3403636,13:46:00,13:46:00,10623,18,16350.904,
3403636,13:50:00,13:50:00,10624,20,19112.674,
3403636,13:52:00,13:52:00,16149,21,20549.969,
3403636,13:54:00,13:54:00,10625,22,21509.748,
3403636,13:57:00,13:57:00,10626,23,24109.717,
3403636,13:59:00,13:59:00,14761,24,25516.97,
3403636,14:01:00,14:01:00,14760,25,26764.83,
3403636,14:03:00,14:03:00,14759,26,28029.402,
3403636,14:04:00,14:04:00,14758,27,29060.535,
3403636,14:06:00,14:06:00,14757,28,30954.77,
3403636,14:08:00,14:08:00,14756,29,31836.393,
3403636,14:10:00,14:10:00,14755,30,33609.57,
3403636,14:11:00,14:11:00,14754,31,34357.566,
3403636,14:14:00,14:14:00,14753,32,36434.613,
3403638,13:42:00,13:42:00,10602,6,0,
3403638,13:47:00,13:47:00,10601,7,4762.3267,
3403638,13:50:00,13:50:00,10600,9,7491.9414,
3403638,13:52:00,13:52:00,10599,10,8794.285,
3403638,13:55:00,13:55:00,10616,11,11090.345,
3403638,13:58:00,13:58:00,10617,12,12619.539,
3403638,13:59:00,13:59:00,10618,13,13393.627,
3403638,14:00:00,14:00:00,10619,14,13899.766,
3403638,14:02:00,14:02:00,10620,15,14403.639,
3403638,14:03:00,14:03:00,13662,16,14932.612,
3403638,14:05:00,14:05:00,10622,17,15955.065,
3403638,14:06:00,14:06:00,10623,18,16350.904,
3403638,14:10:00,14:10:00,10624,20,19112.674,
3403638,14:12:00,14:12:00,16149,21,20549.969,
3403638,14:14:00,14:14:00,10625,22,21509.748,
3403638,14:17:00,14:17:00,10626,23,24109.717,
3403638,14:19:00,14:19:00,14761,24,25516.97,
3403638,14:21:00,14:21:00,14760,25,26764.83,
3403638,14:23:00,14:23:00,14759,26,28029.402,
3403638,14:24:00,14:24:00,14758,27,29060.535,
3403638,14:26:00,14:26:00,14757,28,30954.77,
3403638,14:28:00,14:28:00,14756,29,31836.393,
3403638,14:30:00,14:30:00,14755,30,33609.57,
3403638,14:31:00,14:31:00,14754,31,34357.566,
3403638,14:34:00,14:34:00,14753,32,36434.613,
3403640,14:02:00,14:02:00,10602,6,0,
3403640,14:07:00,14:07:00,10601,7,4762.3267,
3403640,14:10:00,14:10:00,10600,9,7491.9414,
3403640,14:12:00,14:12:00,10599,10,8794.285,
3403640,14:15:00,14:15:00,10616,11,11090.345,
3403640,14:18:00,14:18:00,10617,12,12619.539,
3403640,14:19:00,14:19:00,10618,13,13393.627,
3403640,14:20:00,14:20:00,10619,14,13899.766,
3403640,14:22:00,14:22:00,10620,15,14403.639,
3403640,14:23:00,14:23:00,13662,16,14932.612,
3403640,14:25:00,14:25:00,10622,17,15955.065,
3403640,14:26:00,14:26:00,10623,18,16350.904,
3403640,14:30:00,14:30:00,10624,20,19112.674,
3403640,14:32:00,14:32:00,16149,21,20549.969,
3403640,14:34:00,14:34:00,10625,22,21509.748,
3403640,14:37:00,14:37:00,10626,23,24109.717,
3403640,14:39:00,14:39:00,14761,24,25516.97,
3403640,14:41:00,14:41:00,14760,25,26764.83,
3403640,14:43:00,14:43:00,14759,26,28029.402,
3403640,14:44:00,14:44:00,14758,27,29060.535,
3403640,14:46:00,14:46:00,14757,28,30954.77,
3403640,14:48:00,14:48:00,14756,29,31836.393,
3403640,14:50:00,14:50:00,14755,30,33609.57,
3403640,14:51:00,14:51:00,14754,31,34357.566,
3403640,14:54:00,14:54:00,14753,32,36434.613,
3403642,14:22:00,14:22:00,10602,6,0,
3403642,14:27:00,14:27:00,10601,7,4762.3267,
3403642,14:30:00,14:30:00,10600,9,7491.9414,
3403642,14:32:00,14:32:00,10599,10,8794.285,
3403642,14:35:00,14:35:00,10616,11,11090.345,
3403642,14:38:00,14:38:00,10617,12,12619.539,
3403642,14:39:00,14:39:00,10618,13,13393.627,
3403642,14:40:00,14:40:00,10619,14,13899.766,
3403642,14:42:00,14:42:00,10620,15,14403.639,
3403642,14:43:00,14:43:00,13662,16,14932.612,
3403642,14:45:00,14:45:00,10622,17,15955.065,
3403642,14:46:00,14:46:00,10623,18,16350.904,
3403642,14:50:00,14:50:00,10624,20,19112.674,
3403642,14:52:00,14:52:00,16149,21,20549.969,
3403642,14:54:00,14:54:00,10625,22,21509.748,
3403642,14:57:00,14:57:00,10626,23,24109.717,
3403642,14:59:00,14:59:00,14761,24,25516.97,
3403642,15:01:00,15:01:00,14760,25,26764.83,
3403642,15:03:00,15:03:00,14759,26,28029.402,
3403642,15:04:00,15:04:00,14758,27,29060.535,
3403642,15:06:00,15:06:00,14757,28,30954.77,
3403642,15:08:00,15:08:00,14756,29,31836.393,
3403642,15:10:00,15:10:00,14755,30,33609.57,
3403642,15:11:00,15:11:00,14754,31,34357.566,
3403642,15:14:00,15:14:00,14753,32,36434.613,
3403644,14:42:00,14:42:00,10602,6,0,
3403644,14:47:00,14:47:00,10601,7,4762.3267,
3403644,14:50:00,14:50:00,10600,9,7491.9414,
3403644,14:52:00,14:52:00,10599,10,8794.285,
3403644,14:55:00,14:55:00,10616,11,11090.345,
3403644,14:58:00,14:58:00,10617,12,12619.539,
3403644,14:59:00,14:59:00,10618,13,13393.627,
3403644,15:00:00,15:00:00,10619,14,13899.766,
3403644,15:02:00,15:02:00,10620,15,14403.639,
3403644,15:03:00,15:03:00,13662,16,14932.612,
3403644,15:05:00,15:05:00,10622,17,15955.065,
3403644,15:06:00,15:06:00,10623,18,16350.904,
3403644,15:10:00,15:10:00,10624,20,19112.674,
3403644,15:12:00,15:12:00,16149,21,20549.969,
3403644,15:14:00,15:14:00,10625,22,21509.748,
3403644,15:17:00,15:17:00,10626,23,24109.717,
3403644,15:19:00,15:19:00,14761,24,25516.97,
3403644,15:21:00,15:21:00,14760,25,26764.83,
3403644,15:23:00,15:23:00,14759,26,28029.402,
3403644,15:24:00,15:24:00,14758,27,29060.535,
3403644,15:26:00,15:26:00,14757,28,30954.77,
3403644,15:28:00,15:28:00,14756,29,31836.393,
3403644,15:30:00,15:30:00,14755,30,33609.57,
3403644,15:31:00,15:31:00,14754,31,34357.566,
3403644,15:34:00,15:34:00,14753,32,36434.613,
3403646,15:02:00,15:02:00,10602,6,0,
3403646,15:07:00,15:07:00,10601,7,4762.3267,
3403646,15:10:00,15:10:00,10600,9,7491.9414,
3403646,15:12:00,15:12:00,10599,10,8794.285,
3403646,15:15:00,15:15:00,10616,11,11090.345,
3403646,15:18:00,15:18:00,10617,12,12619.539,
3403646,15:19:00,15:19:00,10618,13,13393.627,
3403646,15:20:00,15:20:00,10619,14,13899.766,
3403646,15:22:00,15:22:00,10620,15,14403.639,
3403646,15:23:00,15:23:00,13662,16,14932.612,
3403646,15:25:00,15:25:00,10622,17,15955.065,
3403646,15:26:00,15:26:00,10623,18,16350.904,
3403646,15:30:00,15:30:00,10624,20,19112.674,
3403646,15:32:00,15:32:00,16149,21,20549.969,
3403646,15:34:00,15:34:00,10625,22,21509.748,
3403646,15:37:00,15:37:00,10626,23,24109.717,
3403646,15:39:00,15:39:00,14761,24,25516.97,
3403646,15:41:00,15:41:00,14760,25,26764.83,
3403646,15:43:00,15:43:00,14759,26,28029.402,
3403646,15:44:00,15:44:00,14758,27,29060.535,
3403646,15:46:00,15:46:00,14757,28,30954.77,
3403646,15:48:00,15:48:00,14756,29,31836.393,
3403646,15:50:00,15:50:00,14755,30,33609.57,
3403646,15:51:00,15:51:00,14754,31,34357.566,
3403646,15:54:00,15:54:00,14753,32,36434.613,
3403648,15:22:00,15:22:00,10602,6,0,
3403648,15:27:00,15:27:00,10601,7,4762.3267,
3403648,15:30:00,15:30:00,10600,9,7491.9414,
3403648,15:32:00,15:32:00,10599,10,8794.285,
3403648,15:35:00,15:35:00,10616,11,11090.345,
3403648,15:38:00,15:38:00,10617,12,12619.539,
3403648,15:39:00,15:39:00,10618,13,13393.627,
3403648,15:40:00,15:40:00,10619,14,13899.766,
3403648,15:42:00,15:42:00,10620,15,14403.639,
3403648,15:43:00,15:43:00,13662,16,14932.612,
3403648,15:45:00,15:45:00,10622,17,15955.065,
3403648,15:46:00,15:46:00,10623,18,16350.904,
3403648,15:50:00,15:50:00,10624,20,19112.674,
3403648,15:52:00,15:52:00,16149,21,20549.969,
3403648,15:54:00,15:54:00,10625,22,21509.748,
3403648,15:57:00,15:57:00,10626,23,24109.717,
3403648,15:59:00,15:59:00,14761,24,25516.97,
3403648,16:01:00,16:01:00,14760,25,26764.83,
3403648,16:03:00,16:03:00,14759,26,28029.402,
3403648,16:04:00,16:04:00,14758,27,29060.535,
3403648,16:06:00,16:06:00,14757,28,30954.77,
3403648,16:08:00,16:08:00,14756,29,31836.393,
3403648,16:10:00,16:10:00,14755,30,33609.57,
3403648,16:11:00,16:11:00,14754,31,34357.566,
3403648,16:14:00,16:14:00,14753,32,36434.613,
3403650,15:42:00,15:42:00,10602,6,0,
3403650,15:47:00,15:47:00,10601,7,4762.3267,
3403650,15:50:00,15:50:00,10600,9,7491.9414,
3403650,15:52:00,15:52:00,10599,10,8794.285,
3403650,15:55:00,15:55:00,10616,11,11090.345,
3403650,15:58:00,15:58:00,10617,12,12619.539,
3403650,15:59:00,15:59:00,10618,13,13393.627,
3403650,16:00:00,16:00:00,10619,14,13899.766,
3403650,16:02:00,16:02:00,10620,15,14403.639,
3403650,16:03:00,16:03:00,13662,16,14932.612,
3403650,16:05:00,16:05:00,10622,17,15955.065,
3403650,16:06:00,16:06:00,10623,18,16350.904,
3403650,16:10:00,16:10:00,10624,20,19112.674,
3403650,16:12:00,16:12:00,16149,21,20549.969,
3403650,16:14:00,16:14:00,10625,22,21509.748,
3403650,16:17:00,16:17:00,10626,23,24109.717,
3403650,16:19:00,16:19:00,14761,24,25516.97,
3403650,16:21:00,16:21:00,14760,25,26764.83,
3403650,16:23:00,16:23:00,14759,26,28029.402,
3403650,16:24:00,16:24:00,14758,27,29060.535,
3403650,16:26:00,16:26:00,14757,28,30954.77,
3403650,16:28:00,16:28:00,14756,29,31836.393,
3403650,16:30:00,16:30:00,14755,30,33609.57,
3403650,16:31:00,16:31:00,14754,31,34357.566,
3403650,16:34:00,16:34:00,14753,32,36434.613,
3403652,16:02:00,16:02:00,10602,6,0,
3403652,16:07:00,16:07:00,10601,7,4762.3267,
3403652,16:10:00,16:10:00,10600,9,7491.9414,
3403652,16:12:00,16:12:00,10599,10,8794.285,
3403652,16:15:00,16:15:00,10616,11,11090.345,
3403652,16:18:00,16:18:00,10617,12,12619.539,
3403652,16:19:00,16:19:00,10618,13,13393.627,
3403652,16:20:00,16:20:00,10619,14,13899.766,
3403652,16:22:00,16:22:00,10620,15,14403.639,
3403652,16:23:00,16:23:00,13662,16,14932.612,
3403652,16:25:00,16:25:00,10622,17,15955.065,
3403652,16:26:00,16:26:00,10623,18,16350.904,
3403652,16:30:00,16:30:00,10624,20,19112.674,
3403652,16:32:00,16:32:00,16149,21,20549.969,
3403652,16:34:00,16:34:00,10625,22,21509.748,
3403652,16:37:00,16:37:00,10626,23,24109.717,
3403652,16:39:00,16:39:00,14761,24,25516.97,
3403652,16:41:00,16:41:00,14760,25,26764.83,
3403652,16:43:00,16:43:00,14759,26,28029.402,
3403652,16:44:00,16:44:00,14758,27,29060.535,
3403652,16:46:00,16:46:00,14757,28,30954.77,
3403652,16:48:00,16:48:00,14756,29,31836.393,
3403652,16:50:00,16:50:00,14755,30,33609.57,
3403652,16:51:00,16:51:00,14754,31,34357.566,
3403652,16:54:00,16:54:00,14753,32,36434.613,
3403654,16:22:00,16:22:00,10602,6,0,
3403654,16:27:00,16:27:00,10601,7,4762.3267,
3403654,16:30:00,16:30:00,10600,9,7491.9414,
3403654,16:32:00,16:32:00,10599,10,8794.285,
3403654,16:35:00,16:35:00,10616,11,11090.345,
3403654,16:38:00,16:38:00,10617,12,12619.539,
3403654,16:39:00,16:39:00,10618,13,13393.627,
3403654,16:40:00,16:40:00,10619,14,13899.766,
3403654,16:42:00,16:42:00,10620,15,14403.639,
3403654,16:43:00,16:43:00,13662,16,14932.612,
3403654,16:45:00,16:45:00,10622,17,15955.065,
3403654,16:46:00,16:46:00,10623,18,16350.904,
3403654,16:50:00,16:50:00,10624,20,19112.674,
3403654,16:52:00,16:52:00,16149,21,20549.969,
3403654,16:54:00,16:54:00,10625,22,21509.748,
3403654,16:57:00,16:57:00,10626,23,24109.717,
3403654,16:59:00,16:59:00,14761,24,25516.97,
3403654,17:01:00,17:01:00,14760,25,26764.83,
3403654,17:03:00,17:03:00,14759,26,28029.402,
3403654,17:04:00,17:04:00,14758,27,29060.535,
3403654,17:06:00,17:06:00,14757,28,30954.77,
3403654,17:08:00,17:08:00,14756,29,31836.393,
3403654,17:10:00,17:10:00,14755,30,33609.57,
3403654,17:11:00,17:11:00,14754,31,34357.566,
3403654,17:14:00,17:14:00,14753,32,36434.613,
3403656,16:42:00,16:42:00,10602,6,0,
3403656,16:47:00,16:47:00,10601,7,4762.3267,
3403656,16:50:00,16:50:00,10600,9,7491.9414,
3403656,16:52:00,16:52:00,10599,10,8794.285,
3403656,16:55:00,16:55:00,10616,11,11090.345,
3403656,16:58:00,16:58:00,10617,12,12619.539,
3403656,16:59:00,16:59:00,10618,13,13393.627,
3403656,17:00:00,17:00:00,10619,14,13899.766,
3403656,17:02:00,17:02:00,10620,15,14403.639,
3403656,17:03:00,17:03:00,13662,16,14932.612,
3403656,17:05:00,17:05:00,10622,17,15955.065,
3403656,17:06:00,17:06:00,10623,18,16350.904,
3403656,17:10:00,17:10:00,10624,20,19112.674,
3403656,17:12:00,17:12:00,16149,21,20549.969,
3403656,17:14:00,17:14:00,10625,22,21509.748,
3403656,17:17:00,17:17:00,10626,23,24109.717,
3403656,17:19:00,17:19:00,14761,24,25516.97,
3403656,17:21:00,17:21:00,14760,25,26764.83,
3403656,17:23:00,17:23:00,14759,26,28029.402,
3403656,17:24:00,17:24:00,14758,27,29060.535,
3403656,17:26:00,17:26:00,14757,28,30954.77,
3403656,17:28:00,17:28:00,14756,29,31836.393,
3403656,17:30:00,17:30:00,14755,30,33609.57,
3403656,17:31:00,17:31:00,14754,31,34357.566,
3403656,17:34:00,17:34:00,14753,32,36434.613,
3403658,17:02:00,17:02:00,10602,6,0,
3403658,17:07:00,17:07:00,10601,7,4762.3267,
3403658,17:10:00,17:10:00,10600,9,7491.9414,
3403658,17:12:00,17:12:00,10599,10,8794.285,
3403658,17:15:00,17:15:00,10616,11,11090.345,
3403658,17:18:00,17:18:00,10617,12,12619.539,
3403658,17:19:00,17:19:00,10618,13,13393.627,
3403658,17:20:00,17:20:00,10619,14,13899.766,
3403658,17:22:00,17:22:00,10620,15,14403.639,
3403658,17:23:00,17:23:00,13662,16,14932.612,
3403658,17:25:00,17:25:00,10622,17,15955.065,
3403658,17:26:00,17:26:00,10623,18,16350.904,
3403658,17:30:00,17:30:00,10624,20,19112.674,
3403658,17:32:00,17:32:00,16149,21,20549.969,
3403658,17:34:00,17:34:00,10625,22,21509.748,
3403658,17:37:00,17:37:00,10626,23,24109.717,
3403658,17:39:00,17:39:00,14761,24,25516.97,
3403658,17:41:00,17:41:00,14760,25,26764.83,
3403658,17:43:00,17:43:00,14759,26,28029.402,
3403658,17:44:00,17:44:00,14758,27,29060.535,
3403658,17:46:00,17:46:00,14757,28,30954.77,
3403658,17:48:00,17:48:00,14756,29,31836.393,
3403658,17:50:00,17:50:00,14755,30,33609.57,
3403658,17:51:00,17:51:00,14754,31,34357.566,
3403658,17:54:00,17:54:00,14753,32,36434.613,
3403660,17:22:00,17:22:00,10602,6,0,
3403660,17:27:00,17:27:00,10601,7,4762.3267,
3403660,17:30:00,17:30:00,10600,9,7491.9414,
3403660,17:32:00,17:32:00,10599,10,8794.285,
3403660,17:35:00,17:35:00,10616,11,11090.345,
3403660,17:38:00,17:38:00,10617,12,12619.539,
3403660,17:39:00,17:39:00,10618,13,13393.627,
3403660,17:40:00,17:40:00,10619,14,13899.766,
3403660,17:42:00,17:42:00,10620,15,14403.639,
3403660,17:43:00,17:43:00,13662,16,14932.612,
3403660,17:45:00,17:45:00,10622,17,15955.065,
3403660,17:46:00,17:46:00,10623,18,16350.904,
3403660,17:50:00,17:50:00,10624,20,19112.674,
3403660,17:52:00,17:52:00,16149,21,20549.969,
3403660,17:54:00,17:54:00,10625,22,21509.748,
3403660,17:57:00,17:57:00,10626,23,24109.717,
3403660,17:59:00,17:59:00,14761,24,25516.97,
3403660,18:01:00,18:01:00,14760,25,26764.83,
3403660,18:03:00,18:03:00,14759,26,28029.402,
3403660,18:04:00,18:04:00,14758,27,29060.535,
3403660,18:06:00,18:06:00,14757,28,30954.77,
3403660,18:08:00,18:08:00,14756,29,31836.393,
3403660,18:10:00,18:10:00,14755,30,33609.57,
3403660,18:11:00,18:11:00,14754,31,34357.566,
3403660,18:14:00,18:14:00,14753,32,36434.613,
3403662,17:42:00,17:42:00,10602,6,0,
3403662,17:47:00,17:47:00,10601,7,4762.3267,
3403662,17:50:00,17:50:00,10600,9,7491.9414,
3403662,17:52:00,17:52:00,10599,10,8794.285,
3403662,17:55:00,17:55:00,10616,11,11090.345,
3403662,17:58:00,17:58:00,10617,12,12619.539,
3403662,17:59:00,17:59:00,10618,13,13393.627,
3403662,18:00:00,18:00:00,10619,14,13899.766,
3403662,18:02:00,18:02:00,10620,15,14403.639,
3403662,18:03:00,18:03:00,13662,16,14932.612,
3403662,18:05:00,18:05:00,10622,17,15955.065,
3403662,18:06:00,18:06:00,10623,18,16350.904,
3403662,18:10:00,18:10:00,10624,20,19112.674,
3403662,18:12:00,18:12:00,16149,21,20549.969,
3403662,18:14:00,18:14:00,10625,22,21509.748,
3403662,18:17:00,18:17:00,10626,23,24109.717,
3403662,18:19:00,18:19:00,14761,24,25516.97,
3403662,18:21:00,18:21:00,14760,25,26764.83,
3403662,18:23:00,18:23:00,14759,26,28029.402,
3403662,18:24:00,18:24:00,14758,27,29060.535,
3403662,18:26:00,18:26:00,14757,28,30954.77,
3403662,18:28:00,18:28:00,14756,29,31836.393,
3403662,18:30:00,18:30:00,14755,30,33609.57,
3403662,18:31:00,18:31:00,14754,31,34357.566,
3403662,18:34:00,18:34:00,14753,32,36434.613,
3403664,18:02:00,18:02:00,10602,6,0,
3403664,18:07:00,18:07:00,10601,7,4762.3267,
3403664,18:10:00,18:10:00,10600,9,7491.9414,
3403664,18:12:00,18:12:00,10599,10,8794.285,
3403664,18:15:00,18:15:00,10616,11,11090.345,
3403664,18:18:00,18:18:00,10617,12,12619.539,
3403664,18:19:00,18:19:00,10618,13,13393.627,
3403664,18:20:00,18:20:00,10619,14,13899.766,
3403664,18:22:00,18:22:00,10620,15,14403.639,
3403664,18:23:00,18:23:00,13662,16,14932.612,
3403664,18:25:00,18:25:00,10622,17,15955.065,
3403664,18:26:00,18:26:00,10623,18,16350.904,
3403664,18:30:00,18:30:00,10624,20,19112.674,
3403664,18:32:00,18:32:00,16149,21,20549.969,
3403664,18:34:00,18:34:00,10625,22,21509.748,
3403664,18:37:00,18:37:00,10626,23,24109.717,
3403664,18:39:00,18:39:00,14761,24,25516.97,
3403664,18:41:00,18:41:00,14760,25,26764.83,
3403664,18:43:00,18:43:00,14759,26,28029.402,
3403664,18:44:00,18:44:00,14758,27,29060.535,
3403664,18:46:00,18:46:00,14757,28,30954.77,
3403664,18:48:00,18:48:00,14756,29,31836.393,
3403664,18:50:00,18:50:00,14755,30,33609.57,
3403664,18:51:00,18:51:00,14754,31,34357.566,
3403664,18:54:00,18:54:00,14753,32,36434.613,
3403666,18:22:00,18:22:00,10602,6,0,
3403666,18:27:00,18:27:00,10601,7,4762.3267,
3403666,18:30:00,18:30:00,10600,9,7491.9414,
3403666,18:32:00,18:32:00,10599,10,8794.285,
3403666,18:35:00,18:35:00,10616,11,11090.345,
3403666,18:38:00,18:38:00,10617,12,12619.539,
3403666,18:39:00,18:39:00,10618,13,13393.627,
3403666,18:40:00,18:40:00,10619,14,13899.766,
3403666,18:42:00,18:42:00,10620,15,14403.639,
3403666,18:43:00,18:43:00,13662,16,14932.612,
3403666,18:45:00,18:45:00,10622,17,15955.065,
3403666,18:46:00,18:46:00,10623,18,16350.904,
3403666,18:50:00,18:50:00,10624,20,19112.674,
3403666,18:52:00,18:52:00,16149,21,20549.969,
3403666,18:54:00,18:54:00,10625,22,21509.748,
3403666,18:57:00,18:57:00,10626,23,24109.717,
3403666,18:59:00,18:59:00,14761,24,25516.97,
3403666,19:01:00,19:01:00,14760,25,26764.83,
3403666,19:03:00,19:03:00,14759,26,28029.402,
3403666,19:04:00,19:04:00,14758,27,29060.535,
3403666,19:06:00,19:06:00,14757,28,30954.77,
3403666,19:08:00,19:08:00,14756,29,31836.393,
3403666,19:10:00,19:10:00,14755,30,33609.57,
3403666,19:11:00,19:11:00,14754,31,34357.566,
3403666,19:14:00,19:14:00,14753,32,36434.613,
3403668,18:42:00,18:42:00,10602,6,0,
3403668,18:47:00,18:47:00,10601,7,4762.3267,
3403668,18:50:00,18:50:00,10600,9,7491.9414,
3403668,18:52:00,18:52:00,10599,10,8794.285,
3403668,18:55:00,18:55:00,10616,11,11090.345,
3403668,18:58:00,18:58:00,10617,12,12619.539,
3403668,18:59:00,18:59:00,10618,13,13393.627,
3403668,19:00:00,19:00:00,10619,14,13899.766,
3403668,19:02:00,19:02:00,10620,15,14403.639,
3403668,19:03:00,19:03:00,13662,16,14932.612,
3403668,19:05:00,19:05:00,10622,17,15955.065,
3403668,19:06:00,19:06:00,10623,18,16350.904,
3403668,19:10:00,19:10:00,10624,20,19112.674,
3403668,19:12:00,19:12:00,16149,21,20549.969,
3403668,19:14:00,19:14:00,10625,22,21509.748,
3403668,19:17:00,19:17:00,10626,23,24109.717,
3403668,19:19:00,19:19:00,14761,24,25516.97,
3403668,19:21:00,19:21:00,14760,25,26764.83,
3403668,19:23:00,19:23:00,14759,26,28029.402,
3403668,19:24:00,19:24:00,14758,27,29060.535,
3403668,19:26:00,19:26:00,14757,28,30954.77,
3403668,19:28:00,19:28:00,14756,29,31836.393,
3403668,19:30:00,19:30:00,14755,30,33609.57,
3403668,19:31:00,19:31:00,14754,31,34357.566,
3403668,19:34:00,19:34:00,14753,32,36434.613,
3403670,19:02:00,19:02:00,10602,6,0,
3403670,19:07:00,19:07:00,10601,7,4762.3267,
3403670,19:10:00,19:10:00,10600,9,7491.9414,
3403670,19:12:00,19:12:00,10599,10,8794.285,
3403670,19:15:00,19:15:00,10616,11,11090.345,
3403670,19:18:00,19:18:00,10617,12,12619.539,
3403670,19:19:00,19:19:00,10618,13,13393.627,
3403670,19:20:00,19:20:00,10619,14,13899.766,
3403670,19:22:00,19:22:00,10620,15,14403.639,
3403670,19:23:00,19:23:00,13662,16,14932.612,
3403670,19:25:00,19:25:00,10622,17,15955.065,
3403670,19:26:00,19:26:00,10623,18,16350.904,
3403670,19:30:00,19:30:00,10624,20,19112.674,
3403670,19:32:00,19:32:00,16149,21,20549.969,
3403670,19:34:00,19:34:00,10625,22,21509.748,
3403670,19:37:00,19:37:00,10626,23,24109.717,
3403670,19:39:00,19:39:00,14761,24,25516.97,
3403670,19:41:00,19:41:00,14760,25,26764.83,
3403670,19:43:00,19:43:00,14759,26,28029.402,
3403670,19:44:00,19:44:00,14758,27,29060.535,
3403670,19:46:00,19:46:00,14757,28,30954.77,
3403670,19:48:00,19:48:00,14756,29,31836.393,
3403670,19:50:00,19:50:00,14755,30,33609.57,
3403670,19:51:00,19:51:00,14754,31,34357.566,
3403670,19:54:00,19:54:00,14753,32,36434.613,
3403672,19:22:00,19:22:00,10602,6,0,
3403672,19:27:00,19:27:00,10601,7,4762.3267,
3403672,19:30:00,19:30:00,10600,9,7491.9414,
3403672,19:32:00,19:32:00,10599,10,8794.285,
3403672,19:35:00,19:35:00,10616,11,11090.345,
3403672,19:38:00,19:38:00,10617,12,12619.539,
3403672,19:39:00,19:39:00,10618,13,13393.627,
3403672,19:40:00,19:40:00,10619,14,13899.766,
3403672,19:42:00,19:42:00,10620,15,14403.639,
3403672,19:43:00,19:43:00,13662,16,14932.612,
3403672,19:45:00,19:45:00,10622,17,15955.065,
3403672,19:46:00,19:46:00,10623,18,16350.904,
3403672,19:50:00,19:50:00,10624,20,19112.674,
3403672,19:52:00,19:52:00,16149,21,20549.969,
3403672,19:54:00,19:54:00,10625,22,21509.748,
3403672,19:57:00,19:57:00,10626,23,24109.717,
3403672,19:59:00,19:59:00,14761,24,25516.97,
3403672,20:01:00,20:01:00,14760,25,26764.83,
3403672,20:03:00,20:03:00,14759,26,28029.402,
3403672,20:04:00,20:04:00,14758,27,29060.535,
3403672,20:06:00,20:06:00,14757,28,30954.77,
3403672,20:08:00,20:08:00,14756,29,31836.393,
3403672,20:10:00,20:10:00,14755,30,33609.57,
3403672,20:11:00,20:11:00,14754,31,34357.566,
3403672,20:14:00,20:14:00,14753,32,36434.613,
3403674,19:42:00,19:42:00,10602,6,0,
3403674,19:47:00,19:47:00,10601,7,4762.3267,
3403674,19:50:00,19:50:00,10600,9,7491.9414,
3403674,19:52:00,19:52:00,10599,10,8794.285,
3403674,19:55:00,19:55:00,10616,11,11090.345,
3403674,19:58:00,19:58:00,10617,12,12619.539,
3403674,19:59:00,19:59:00,10618,13,13393.627,
3403674,20:00:00,20:00:00,10619,14,13899.766,
3403674,20:02:00,20:02:00,10620,15,14403.639,
3403674,20:03:00,20:03:00,13662,16,14932.612,
3403674,20:05:00,20:05:00,10622,17,15955.065,
3403674,20:06:00,20:06:00,10623,18,16350.904,
3403674,20:10:00,20:10:00,10624,20,19112.674,
3403674,20:12:00,20:12:00,16149,21,20549.969,
3403674,20:14:00,20:14:00,10625,22,21509.748,
3403674,20:17:00,20:17:00,10626,23,24109.717,
3403674,20:19:00,20:19:00,14761,24,25516.97,
3403674,20:21:00,20:21:00,14760,25,26764.83,
3403674,20:23:00,20:23:00,14759,26,28029.402,
3403674,20:24:00,20:24:00,14758,27,29060.535,
3403674,20:26:00,20:26:00,14757,28,30954.77,
3403674,20:28:00,20:28:00,14756,29,31836.393,
3403674,20:30:00,20:30:00,14755,30,33609.57,
3403674,20:31:00,20:31:00,14754,31,34357.566,
3403674,20:34:00,20:34:00,14753,32,36434.613,
3403676,20:02:00,20:02:00,10602,6,0,
3403676,20:07:00,20:07:00,10601,7,4762.3267,
3403676,20:10:00,20:10:00,10600,9,7491.9414,
3403676,20:12:00,20:12:00,10599,10,8794.285,
3403676,20:15:00,20:15:00,10616,11,11090.345,
3403676,20:18:00,20:18:00,10617,12,12619.539,
3403676,20:19:00,20:19:00,10618,13,13393.627,
3403676,20:20:00,20:20:00,10619,14,13899.766,
3403676,20:22:00,20:22:00,10620,15,14403.639,
3403676,20:23:00,20:23:00,13662,16,14932.612,
3403676,20:25:00,20:25:00,10622,17,15955.065,
3403676,20:26:00,20:26:00,10623,18,16350.904,
3403676,20:30:00,20:30:00,10624,20,19112.674,
3403676,20:32:00,20:32:00,16149,21,20549.969,
3403676,20:34:00,20:34:00,10625,22,21509.748,
3403676,20:37:00,20:37:00,10626,23,24109.717,
3403676,20:39:00,20:39:00,14761,24,25516.97,
3403676,20:41:00,20:41:00,14760,25,26764.83,
3403676,20:43:00,20:43:00,14759,26,28029.402,
3403676,20:44:00,20:44:00,14758,27,29060.535,
3403676,20:46:00,20:46:00,14757,28,30954.77,
3403676,20:48:00,20:48:00,14756,29,31836.393,
3403676,20:50:00,20:50:00,14755,30,33609.57,
3403676,20:51:00,20:51:00,14754,31,34357.566,
3403676,20:54:00,20:54:00,14753,32,36434.613,
3403678,20:22:00,20:22:00,10602,6,0,
3403678,20:27:00,20:27:00,10601,7,4762.3267,
3403678,20:30:00,20:30:00,10600,9,7491.9414,
3403678,20:32:00,20:32:00,10599,10,8794.285,
3403678,20:35:00,20:35:00,10616,11,11090.345,
3403678,20:38:00,20:38:00,10617,12,12619.539,
3403678,20:39:00,20:39:00,10618,13,13393.627,
3403678,20:40:00,20:40:00,10619,14,13899.766,
3403678,20:42:00,20:42:00,10620,15,14403.639,
3403678,20:43:00,20:43:00,13662,16,14932.612,
3403678,20:45:00,20:45:00,10622,17,15955.065,
3403678,20:46:00,20:46:00,10623,18,16350.904,
3403678,20:50:00,20:50:00,10624,20,19112.674,
3403678,20:52:00,20:52:00,16149,21,20549.969,
3403678,20:54:00,20:54:00,10625,22,21509.748,
3403678,20:57:00,20:57:00,10626,23,24109.717,
3403678,20:59:00,20:59:00,14761,24,25516.97,
3403678,21:01:00,21:01:00,14760,25,26764.83,
3403678,21:03:00,21:03:00,14759,26,28029.402,
3403678,21:04:00,21:04:00,14758,27,29060.535,
3403678,21:06:00,21:06:00,14757,28,30954.77,
3403678,21:08:00,21:08:00,14756,29,31836.393,
3403678,21:10:00,21:10:00,14755,30,33609.57,
3403678,21:11:00,21:11:00,14754,31,34357.566,
3403678,21:14:00,21:14:00,14753,32,36434.613,
3403680,20:42:00,20:42:00,10602,6,0,
3403680,20:47:00,20:47:00,10601,7,4762.3267,
3403680,20:50:00,20:50:00,10600,9,7491.9414,
3403680,20:52:00,20:52:00,10599,10,8794.285,
3403680,20:55:00,20:55:00,10616,11,11090.345,
3403680,20:58:00,20:58:00,10617,12,12619.539,
3403680,20:59:00,20:59:00,10618,13,13393.627,
3403680,21:00:00,21:00:00,10619,14,13899.766,
3403680,21:02:00,21:02:00,10620,15,14403.639,
3403680,21:03:00,21:03:00,13662,16,14932.612,
3403680,21:05:00,21:05:00,10622,17,15955.065,
3403680,21:06:00,21:06:00,10623,18,16350.904,
3403680,21:10:00,21:10:00,10624,20,19112.674,
3403680,21:12:00,21:12:00,16149,21,20549.969,
3403680,21:14:00,21:14:00,10625,22,21509.748,
3403680,21:17:00,21:17:00,10626,23,24109.717,
3403680,21:19:00,21:19:00,14761,24,25516.97,
3403680,21:21:00,21:21:00,14760,25,26764.83,
3403680,21:23:00,21:23:00,14759,26,28029.402,
3403680,21:24:00,21:24:00,14758,27,29060.535,
3403680,21:26:00,21:26:00,14757,28,30954.77,
3403680,21:28:00,21:28:00,14756,29,31836.393,
3403680,21:30:00,21:30:00,14755,30,33609.57,
3403680,21:31:00,21:31:00,14754,31,34357.566,
3403680,21:34:00,21:34:00,14753,32,36434.613,
3403682,21:02:00,21:02:00,10602,6,0,
3403682,21:07:00,21:07:00,10601,7,4762.3267,
3403682,21:10:00,21:10:00,10600,9,7491.9414,
3403682,21:12:00,21:12:00,10599,10,8794.285,
3403682,21:15:00,21:15:00,10616,11,11090.345,
3403682,21:18:00,21:18:00,10617,12,12619.539,
3403682,21:19:00,21:19:00,10618,13,13393.627,
3403682,21:20:00,21:20:00,10619,14,13899.766,
3403682,21:22:00,21:22:00,10620,15,14403.639,
3403682,21:23:00,21:23:00,13662,16,14932.612,
3403682,21:25:00,21:25:00,10622,17,15955.065,
3403682,21:26:00,21:26:00,10623,18,16350.904,
3403682,21:30:00,21:30:00,10624,20,19112.674,
3403682,21:32:00,21:32:00,16149,21,20549.969,
3403682,21:34:00,21:34:00,10625,22,21509.748,
3403682,21:37:00,21:37:00,10626,23,24109.717,
3403682,21:39:00,21:39:00,14761,24,25516.97,
3403682,21:41:00,21:41:00,14760,25,26764.83,
3403682,21:43:00,21:43:00,14759,26,28029.402,
3403682,21:44:00,21:44:00,14758,27,29060.535,
3403682,21:46:00,21:46:00,14757,28,30954.77,
3403682,21:48:00,21:48:00,14756,29,31836.393,
3403682,21:50:00,21:50:00,14755,30,33609.57,
3403682,21:51:00,21:51:00,14754,31,34357.566,
3403682,21:54:00,21:54:00,14753,32,36434.613,
3403684,21:22:00,21:22:00,10602,6,0,
3403684,21:27:00,21:27:00,10601,7,4762.3267,
3403684,21:30:00,21:30:00,10600,9,7491.9414,
3403684,21:32:00,21:32:00,10599,10,8794.285,
3403684,21:35:00,21:35:00,10616,11,11090.345,
3403684,21:38:00,21:38:00,10617,12,12619.539,
3403684,21:39:00,21:39:00,10618,13,13393.627,
3403684,21:40:00,21:40:00,10619,14,13899.766,
3403684,21:42:00,21:42:00,10620,15,14403.639,
3403684,21:43:00,21:43:00,13662,16,14932.612,
3403684,21:45:00,21:45:00,10622,17,15955.065,
3403684,21:46:00,21:46:00,10623,18,16350.904,
3403684,21:50:00,21:50:00,10624,20,19112.674,
3403684,21:52:00,21:52:00,16149,21,20549.969,
3403684,21:54:00,21:54:00,10625,22,21509.748,
3403684,21:57:00,21:57:00,10626,23,24109.717,
3403684,21:59:00,21:59:00,14761,24,25516.97,
3403684,22:01:00,22:01:00,14760,25,26764.83,
3403684,22:03:00,22:03:00,14759,26,28029.402,
3403684,22:04:00,22:04:00,14758,27,29060.535,
3403684,22:06:00,22:06:00,14757,28,30954.77,
3403684,22:08:00,22:08:00,14756,29,31836.393,
3403684,22:10:00,22:10:00,14755,30,33609.57,
3403684,22:11:00,22:11:00,14754,31,34357.566,
3403684,22:14:00,22:14:00,14753,32,36434.613,
3403686,21:42:00,21:42:00,10602,6,0,
3403686,21:47:00,21:47:00,10601,7,4762.3267,
3403686,21:50:00,21:50:00,10600,9,7491.9414,
3403686,21:52:00,21:52:00,10599,10,8794.285,
3403686,21:55:00,21:55:00,10616,11,11090.345,
3403686,21:58:00,21:58:00,10617,12,12619.539,
3403686,21:59:00,21:59:00,10618,13,13393.627,
3403686,22:00:00,22:00:00,10619,14,13899.766,
3403686,22:02:00,22:02:00,10620,15,14403.639,
3403686,22:03:00,22:03:00,13662,16,14932.612,
3403686,22:05:00,22:05:00,10622,17,15955.065,
3403686,22:06:00,22:06:00,10623,18,16350.904,
3403686,22:10:00,22:10:00,10624,20,19112.674,
3403686,22:12:00,22:12:00,16149,21,20549.969,
3403686,22:14:00,22:14:00,10625,22,21509.748,
3403686,22:17:00,22:17:00,10626,23,24109.717,
3403686,22:19:00,22:19:00,14761,24,25516.97,
3403686,22:21:00,22:21:00,14760,25,26764.83,
3403686,22:23:00,22:23:00,14759,26,28029.402,
3403686,22:24:00,22:24:00,14758,27,29060.535,
3403686,22:26:00,22:26:00,14757,28,30954.77,
3403686,22:28:00,22:28:00,14756,29,31836.393,
3403686,22:30:00,22:30:00,14755,30,33609.57,
3403686,22:31:00,22:31:00,14754,31,34357.566,
3403686,22:34:00,22:34:00,14753,32,36434.613,
3403688,22:02:00,22:02:00,10602,6,0,
3403688,22:07:00,22:07:00,10601,7,4762.3267,
3403688,22:10:00,22:10:00,10600,9,7491.9414,
3403688,22:12:00,22:12:00,10599,10,8794.285,
3403688,22:15:00,22:15:00,10616,11,11090.345,
3403688,22:18:00,22:18:00,10617,12,12619.539,
3403688,22:19:00,22:19:00,10618,13,13393.627,
3403688,22:20:00,22:20:00,10619,14,13899.766,
3403688,22:22:00,22:22:00,10620,15,14403.639,
3403688,22:23:00,22:23:00,13662,16,14932.612,
3403688,22:25:00,22:25:00,10622,17,15955.065,
3403688,22:26:00,22:26:00,10623,18,16350.904,
3403688,22:30:00,22:30:00,10624,20,19112.674,
3403688,22:32:00,22:32:00,16149,21,20549.969,
3403688,22:34:00,22:34:00,10625,22,21509.748,
3403688,22:37:00,22:37:00,10626,23,24109.717,
3403688,22:39:00,22:39:00,14761,24,25516.97,
3403688,22:41:00,22:41:00,14760,25,26764.83,
3403688,22:43:00,22:43:00,14759,26,28029.402,
3403688,22:44:00,22:44:00,14758,27,29060.535,
3403688,22:46:00,22:46:00,14757,28,30954.77,
3403688,22:48:00,22:48:00,14756,29,31836.393,
3403688,22:50:00,22:50:00,14755,30,33609.57,
3403688,22:51:00,22:51:00,14754,31,34357.566,
3403688,22:54:00,22:54:00,14753,32,36434.613,
3403690,22:22:00,22:22:00,10602,6,0,
3403690,22:27:00,22:27:00,10601,7,4762.3267,
3403690,22:30:00,22:30:00,10600,9,7491.9414,
3403690,22:32:00,22:32:00,10599,10,8794.285,
3403690,22:35:00,22:35:00,10616,11,11090.345,
3403690,22:38:00,22:38:00,10617,12,12619.539,
3403690,22:39:00,22:39:00,10618,13,13393.627,
3403690,22:40:00,22:40:00,10619,14,13899.766,
3403690,22:42:00,22:42:00,10620,15,14403.639,
3403690,22:43:00,22:43:00,13662,16,14932.612,
3403690,22:45:00,22:45:00,10622,17,15955.065,
3403690,22:46:00,22:46:00,10623,18,16350.904,
3403690,22:50:00,22:50:00,10624,20,19112.674,
3403690,22:52:00,22:52:00,16149,21,20549.969,
3403690,22:54:00,22:54:00,10625,22,21509.748,
3403690,22:57:00,22:57:00,10626,23,24109.717,
3403690,22:59:00,22:59:00,14761,24,25516.97,
3403690,23:01:00,23:01:00,14760,25,26764.83,
3403690,23:03:00,23:03:00,14759,26,28029.402,
3403690,23:04:00,23:04:00,14758,27,29060.535,
3403690,23:06:00,23:06:00,14757,28,30954.77,
3403690,23:08:00,23:08:00,14756,29,31836.393,
3403690,23:10:00,23:10:00,14755,30,33609.57,
3403690,23:11:00,23:11:00,14754,31,34357.566,
3403690,23:14:00,23:14:00,14753,32,36434.613,
3403692,22:42:00,22:42:00,10602,6,0,
3403692,22:47:00,22:47:00,10601,7,4762.3267,
3403692,22:50:00,22:50:00,10600,9,7491.9414,
3403692,22:52:00,22:52:00,10599,10,8794.285,
3403692,22:55:00,22:55:00,10616,11,11090.345,
3403692,22:58:00,22:58:00,10617,12,12619.539,
3403692,22:59:00,22:59:00,10618,13,13393.627,
3403692,23:00:00,23:00:00,10619,14,13899.766,
3403692,23:02:00,23:02:00,10620,15,14403.639,
3403692,23:03:00,23:03:00,13662,16,14932.612,
3403692,23:05:00,23:05:00,10622,17,15955.065,
3403692,23:06:00,23:06:00,10623,18,16350.904,
3403692,23:10:00,23:10:00,10624,20,19112.674,
3403692,23:12:00,23:12:00,16149,21,20549.969,
3403692,23:14:00,23:14:00,10625,22,21509.748,
3403692,23:17:00,23:17:00,10626,23,24109.717,
3403692,23:19:00,23:19:00,14761,24,25516.97,
3403692,23:21:00,23:21:00,14760,25,26764.83,
3403692,23:23:00,23:23:00,14759,26,28029.402,
3403692,23:24:00,23:24:00,14758,27,29060.535,
3403692,23:26:00,23:26:00,14757,28,30954.77,
3403692,23:28:00,23:28:00,14756,29,31836.393,
3403692,23:30:00,23:30:00,14755,30,33609.57,
3403692,23:31:00,23:31:00,14754,31,34357.566,
3403692,23:34:00,23:34:00,14753,32,36434.613,
3403694,23:02:00,23:02:00,10602,6,0,
3403694,23:07:00,23:07:00,10601,7,4762.3267,
3403694,23:10:00,23:10:00,10600,9,7491.9414,
3403694,23:12:00,23:12:00,10599,10,8794.285,
3403694,23:15:00,23:15:00,10616,11,11090.345,
3403694,23:18:00,23:18:00,10617,12,12619.539,
3403694,23:19:00,23:19:00,10618,13,13393.627,
3403694,23:20:00,23:20:00,10619,14,13899.766,
3403694,23:22:00,23:22:00,10620,15,14403.639,
3403694,23:23:00,23:23:00,13662,16,14932.612,
3403694,23:25:00,23:25:00,10622,17,15955.065,
3403694,23:26:00,23:26:00,10623,18,16350.904,
3403694,23:30:00,23:30:00,10624,20,19112.674,
3403694,23:32:00,23:32:00,16149,21,20549.969,
3403694,23:34:00,23:34:00,10625,22,21509.748,
3403694,23:37:00,23:37:00,10626,23,24109.717,
3403694,23:39:00,23:39:00,14761,24,25516.97,
3403694,23:41:00,23:41:00,14760,25,26764.83,
3403694,23:43:00,23:43:00,14759,26,28029.402,
3403694,23:44:00,23:44:00,14758,27,29060.535,
3403694,23:46:00,23:46:00,14757,28,30954.77,
3403694,23:48:00,23:48:00,14756,29,31836.393,
3403694,23:50:00,23:50:00,14755,30,33609.57,
3403694,23:51:00,23:51:00,14754,31,34357.566,
3403694,23:54:00,23:54:00,14753,32,36434.613,
3403698,23:41:00,23:41:00,10602,6,0,
3403698,23:46:00,23:46:00,10601,7,4762.3267,
3403698,23:49:00,23:49:00,10600,9,7491.9414,
3403698,23:51:00,23:51:00,10599,10,8794.285,
3403698,23:54:00,23:54:00,10616,11,11090.345,
3403698,23:57:00,23:57:00,10617,12,12619.539,
3403698,23:58:00,23:58:00,10618,13,13393.627,
3403698,23:59:00,23:59:00,10619,14,13899.766,
3403698,24:01:00,24:01:00,10620,15,14403.639,
3403698,24:02:00,24:02:00,13662,16,14932.612,
3403698,24:04:00,24:04:00,10622,17,15955.065,
3403698,24:05:00,24:05:00,10623,18,16350.904,
3403698,24:09:00,24:09:00,10624,20,19112.674,
3403698,24:11:00,24:11:00,16149,21,20549.969,
3403698,24:13:00,24:13:00,10625,22,21509.748,
3403698,24:16:00,24:16:00,10626,23,24109.717,
3403698,24:18:00,24:18:00,14761,24,25516.97,
3403698,24:20:00,24:20:00,14760,25,26764.83,
3403698,24:22:00,24:22:00,14759,26,28029.402,
3403698,24:23:00,24:23:00,14758,27,29060.535,
3403698,24:25:00,24:25:00,14757,28,30954.77,
3403698,24:27:00,24:27:00,14756,29,31836.393,
3403698,24:29:00,24:29:00,14755,30,33609.57,
3403698,24:30:00,24:30:00,14754,31,34357.566,
3403698,24:33:00,24:33:00,14753,32,36434.613,
3389703,24:16:00,24:16:00,10634,1,0,
3389703,24:18:00,24:18:00,10633,2,980.1097,
3389703,24:23:00,24:23:00,10632,3,5133.6587,
3389703,24:25:00,24:25:00,10631,4,6338.403,
3389703,24:27:00,24:27:00,10630,5,7259.2266,
3389703,24:29:00,24:29:00,10629,6,9525.577,
3389703,24:31:00,24:31:00,10628,7,11376.584,
3389703,24:33:00,24:33:00,10627,8,12896.707,
3389703,24:35:00,24:35:00,10626,18,14187.509,
3389703,24:38:00,24:38:00,10625,19,16787.479,
3389703,24:40:00,24:40:00,16149,20,17747.258,
3389703,24:42:00,24:42:00,10624,21,19184.553,
3389703,24:46:00,24:46:00,10623,23,21946.322,
3389703,24:47:00,24:47:00,10622,24,22331.979,
3389744,24:56:00,24:56:00,10634,1,0,
3389744,24:58:00,24:58:00,10633,2,980.1097,
3389744,25:03:00,25:03:00,10632,3,5133.6587,
3389744,25:05:00,25:05:00,10631,4,6338.403,
3389744,25:07:00,25:07:00,10630,5,7259.2266,
3389744,25:09:00,25:09:00,10629,6,9525.577,
3389744,25:11:00,25:11:00,10628,7,11376.584,
3389744,25:13:00,25:13:00,10627,8,12896.707,
3389744,25:15:00,25:15:00,10626,18,14187.509,
3389744,25:18:00,25:18:00,10625,19,16787.479,
3389744,25:20:00,25:20:00,16149,20,17747.258,
3389744,25:22:00,25:22:00,10624,21,19184.553,
3389744,25:26:00,25:26:00,10623,23,21946.322,
3389744,25:27:00,25:27:00,10622,24,22331.979,
3403068,24:16:00,24:16:00,10634,1,0,
3403068,24:18:00,24:18:00,10633,2,980.1097,
3403068,24:23:00,24:23:00,10632,3,5133.6587,
3403068,24:25:00,24:25:00,10631,4,6338.403,
3403068,24:27:00,24:27:00,10630,5,7259.2266,
3403068,24:29:00,24:29:00,10629,6,9525.577,
3403068,24:31:00,24:31:00,10628,7,11376.584,
3403068,24:33:00,24:33:00,10627,8,12896.707,
3403068,24:35:00,24:35:00,10626,18,14187.509,
3403068,24:38:00,24:38:00,10625,19,16787.479,
3403068,24:40:00,24:40:00,16149,20,17747.258,
3403068,24:42:00,24:42:00,10624,21,19184.553,
3403068,24:46:00,24:46:00,10623,23,21946.322,
3403068,24:47:00,24:47:00,10622,24,22331.979,
3403070,24:56:00,24:56:00,10634,1,0,
3403070,24:58:00,24:58:00,10633,2,980.1097,
3403070,25:03:00,25:03:00,10632,3,5133.6587,
3403070,25:05:00,25:05:00,10631,4,6338.403,
3403070,25:07:00,25:07:00,10630,5,7259.2266,
3403070,25:09:00,25:09:00,10629,6,9525.577,
3403070,25:11:00,25:11:00,10628,7,11376.584,
3403070,25:13:00,25:13:00,10627,8,12896.707,
3403070,25:15:00,25:15:00,10626,18,14187.509,
3403070,25:18:00,25:18:00,10625,19,16787.479,
3403070,25:20:00,25:20:00,16149,20,17747.258,
3403070,25:22:00,25:22:00,10624,21,19184.553,
3403070,25:26:00,25:26:00,10623,23,21946.322,
3403070,25:27:00,25:27:00,10622,24,22331.979,
3403322,24:16:00,24:16:00,10634,1,0,
3403322,24:18:00,24:18:00,10633,2,980.1097,
3403322,24:23:00,24:23:00,10632,3,5133.6587,
3403322,24:25:00,24:25:00,10631,4,6338.403,
3403322,24:27:00,24:27:00,10630,5,7259.2266,
3403322,24:29:00,24:29:00,10629,6,9525.577,
3403322,24:31:00,24:31:00,10628,7,11376.584,
3403322,24:33:00,24:33:00,10627,8,12896.707,
3403322,24:35:00,24:35:00,10626,18,14187.509,
3403322,24:38:00,24:38:00,10625,19,16787.479,
3403322,24:40:00,24:40:00,16149,20,17747.258,
3403322,24:42:00,24:42:00,10624,21,19184.553,
3403322,24:46:00,24:46:00,10623,23,21946.322,
3403322,24:47:00,24:47:00,10622,24,22331.979,
3403324,24:56:00,24:56:00,10634,1,0,
3403324,24:58:00,24:58:00,10633,2,980.1097,
3403324,25:03:00,25:03:00,10632,3,5133.6587,
3403324,25:05:00,25:05:00,10631,4,6338.403,
3403324,25:07:00,25:07:00,10630,5,7259.2266,
3403324,25:09:00,25:09:00,10629,6,9525.577,
3403324,25:11:00,25:11:00,10628,7,11376.584,
3403324,25:13:00,25:13:00,10627,8,12896.707,
3403324,25:15:00,25:15:00,10626,18,14187.509,
3403324,25:18:00,25:18:00,10625,19,16787.479,
3403324,25:20:00,25:20:00,16149,20,17747.258,
3403324,25:22:00,25:22:00,10624,21,19184.553,
3403324,25:26:00,25:26:00,10623,23,21946.322,
3403324,25:27:00,25:27:00,10622,24,22331.979,
3403576,24:16:00,24:16:00,10634,1,0,
3403576,24:18:00,24:18:00,10633,2,980.1097,
3403576,24:23:00,24:23:00,10632,3,5133.6587,
3403576,24:25:00,24:25:00,10631,4,6338.403,
3403576,24:27:00,24:27:00,10630,5,7259.2266,
3403576,24:29:00,24:29:00,10629,6,9525.577,
3403576,24:31:00,24:31:00,10628,7,11376.584,
3403576,24:33:00,24:33:00,10627,8,12896.707,
3403576,24:35:00,24:35:00,10626,18,14187.509,
3403576,24:38:00,24:38:00,10625,19,16787.479,
3403576,24:40:00,24:40:00,16149,20,17747.258,
3403576,24:42:00,24:42:00,10624,21,19184.553,
3403576,24:46:00,24:46:00,10623,23,21946.322,
3403576,24:47:00,24:47:00,10622,24,22331.979,
3403578,24:56:00,24:56:00,10634,1,0,
3403578,24:58:00,24:58:00,10633,2,980.1097,
3403578,25:03:00,25:03:00,10632,3,5133.6587,
3403578,25:05:00,25:05:00,10631,4,6338.403,
3403578,25:07:00,25:07:00,10630,5,7259.2266,
3403578,25:09:00,25:09:00,10629,6,9525.577,
3403578,25:11:00,25:11:00,10628,7,11376.584,
3403578,25:13:00,25:13:00,10627,8,12896.707,
3403578,25:15:00,25:15:00,10626,18,14187.509,
3403578,25:18:00,25:18:00,10625,19,16787.479,
3403578,25:20:00,25:20:00,16149,20,17747.258,
3403578,25:22:00,25:22:00,10624,21,19184.553,
3403578,25:26:00,25:26:00,10623,23,21946.322,
3403578,25:27:00,25:27:00,10622,24,22331.979,
3389751,23:56:00,23:56:00,10634,1,0,
3389751,23:58:00,23:58:00,10633,2,980.1097,
3389751,24:03:00,24:03:00,10632,3,5133.6587,
3389751,24:05:00,24:05:00,10631,4,6338.403,
3389751,24:07:00,24:07:00,10630,5,7259.2266,
3389751,24:09:00,24:09:00,10629,6,9525.577,
3389751,24:11:00,24:11:00,10628,7,11376.584,
3389751,24:13:00,24:13:00,10627,8,12896.707,
3389751,24:15:00,24:15:00,10626,18,14187.509,
3389751,24:18:00,24:18:00,10625,19,16787.479,
3389751,24:20:00,24:20:00,16149,20,17747.258,
3389751,24:22:00,24:22:00,10624,21,19184.553,
3389751,24:26:00,24:26:00,10623,23,21946.322,
3389751,24:27:00,24:27:00,10622,24,22342.16,
3389751,24:29:00,24:29:00,13662,25,23364.613,
3389751,24:30:00,24:30:00,10620,26,23893.588,
3389751,24:32:00,24:32:00,10619,27,24397.46,
3389751,24:33:00,24:33:00,10618,28,24903.6,
3389751,24:34:00,24:34:00,10617,29,25677.688,
3389751,24:37:00,24:37:00,10616,30,27206.88,
3389751,24:40:00,24:40:00,10599,31,29502.203,
3403066,23:56:00,23:56:00,10634,1,0,
3403066,23:58:00,23:58:00,10633,2,980.1097,
3403066,24:03:00,24:03:00,10632,3,5133.6587,
3403066,24:05:00,24:05:00,10631,4,6338.403,
3403066,24:07:00,24:07:00,10630,5,7259.2266,
3403066,24:09:00,24:09:00,10629,6,9525.577,
3403066,24:11:00,24:11:00,10628,7,11376.584,
3403066,24:13:00,24:13:00,10627,8,12896.707,
3403066,24:15:00,24:15:00,10626,18,14187.509,
3403066,24:18:00,24:18:00,10625,19,16787.479,
3403066,24:20:00,24:20:00,16149,20,17747.258,
3403066,24:22:00,24:22:00,10624,21,19184.553,
3403066,24:26:00,24:26:00,10623,23,21946.322,
3403066,24:27:00,24:27:00,10622,24,22342.16,
3403066,24:29:00,24:29:00,13662,25,23364.613,
3403066,24:30:00,24:30:00,10620,26,23893.588,
3403066,24:32:00,24:32:00,10619,27,24397.46,
3403066,24:33:00,24:33:00,10618,28,24903.6,
3403066,24:34:00,24:34:00,10617,29,25677.688,
3403066,24:37:00,24:37:00,10616,30,27206.88,
3403066,24:40:00,24:40:00,10599,31,29502.203,
3403320,23:56:00,23:56:00,10634,1,0,
3403320,23:58:00,23:58:00,10633,2,980.1097,
3403320,24:03:00,24:03:00,10632,3,5133.6587,
3403320,24:05:00,24:05:00,10631,4,6338.403,
3403320,24:07:00,24:07:00,10630,5,7259.2266,
3403320,24:09:00,24:09:00,10629,6,9525.577,
3403320,24:11:00,24:11:00,10628,7,11376.584,
3403320,24:13:00,24:13:00,10627,8,12896.707,
3403320,24:15:00,24:15:00,10626,18,14187.509,
3403320,24:18:00,24:18:00,10625,19,16787.479,
3403320,24:20:00,24:20:00,16149,20,17747.258,
3403320,24:22:00,24:22:00,10624,21,19184.553,
3403320,24:26:00,24:26:00,10623,23,21946.322,
3403320,24:27:00,24:27:00,10622,24,22342.16,
3403320,24:29:00,24:29:00,13662,25,23364.613,
3403320,24:30:00,24:30:00,10620,26,23893.588,
3403320,24:32:00,24:32:00,10619,27,24397.46,
3403320,24:33:00,24:33:00,10618,28,24903.6,
3403320,24:34:00,24:34:00,10617,29,25677.688,
3403320,24:37:00,24:37:00,10616,30,27206.88,
3403320,24:40:00,24:40:00,10599,31,29502.203,
3403574,23:56:00,23:56:00,10634,1,0,
3403574,23:58:00,23:58:00,10633,2,980.1097,
3403574,24:03:00,24:03:00,10632,3,5133.6587,
3403574,24:05:00,24:05:00,10631,4,6338.403,
3403574,24:07:00,24:07:00,10630,5,7259.2266,
3403574,24:09:00,24:09:00,10629,6,9525.577,
3403574,24:11:00,24:11:00,10628,7,11376.584,
3403574,24:13:00,24:13:00,10627,8,12896.707,
3403574,24:15:00,24:15:00,10626,18,14187.509,
3403574,24:18:00,24:18:00,10625,19,16787.479,
3403574,24:20:00,24:20:00,16149,20,17747.258,
3403574,24:22:00,24:22:00,10624,21,19184.553,
3403574,24:26:00,24:26:00,10623,23,21946.322,
3403574,24:27:00,24:27:00,10622,24,22342.16,
3403574,24:29:00,24:29:00,13662,25,23364.613,
3403574,24:30:00,24:30:00,10620,26,23893.588,
3403574,24:32:00,24:32:00,10619,27,24397.46,
3403574,24:33:00,24:33:00,10618,28,24903.6,
3403574,24:34:00,24:34:00,10617,29,25677.688,
3403574,24:37:00,24:37:00,10616,30,27206.88,
3403574,24:40:00,24:40:00,10599,31,29502.203,
3389730,23:36:00,23:36:00,10634,1,0,
3389730,23:38:00,23:38:00,10633,2,980.1097,
3389730,23:43:00,23:43:00,10632,3,5133.6587,
3389730,23:45:00,23:45:00,10631,4,6338.403,
3389730,23:47:00,23:47:00,10630,5,7259.2266,
3389730,23:49:00,23:49:00,10629,6,9525.577,
3389730,23:51:00,23:51:00,10628,7,11376.584,
3389730,23:53:00,23:53:00,10627,8,12896.707,
3389730,23:55:00,23:55:00,10626,18,14187.509,
3389730,23:58:00,23:58:00,10625,19,16787.479,
3389730,24:00:00,24:00:00,16149,20,17747.258,
3389730,24:02:00,24:02:00,10624,21,19184.553,
3389730,24:06:00,24:06:00,10623,23,21946.322,
3389730,24:07:00,24:07:00,10622,24,22342.16,
3389730,24:09:00,24:09:00,13662,25,23364.613,
3389730,24:10:00,24:10:00,10620,26,23893.588,
3389730,24:12:00,24:12:00,10619,27,24397.46,
3389730,24:13:00,24:13:00,10618,28,24903.6,
3389730,24:14:00,24:14:00,10617,29,25677.688,
3389730,24:17:00,24:17:00,10616,30,27206.88,
3389730,24:20:00,24:20:00,10599,31,29502.941,
3389730,24:22:00,24:22:00,10600,32,30805.285,
3389730,24:25:00,24:25:00,10601,34,33534.9,
3389730,24:30:00,24:30:00,10602,35,38297.227,
3389818,24:20:00,24:20:00,14274,1,0,
3389818,24:25:00,24:25:00,11103,2,5530.679,
3389818,24:30:00,24:30:00,10605,3,11314.209,
3389818,24:32:00,24:32:00,10604,4,13347.365,
3389818,24:36:00,24:36:00,10603,5,16802.137,
3389818,24:40:00,24:40:00,10602,6,22337.295,
3389840,24:35:00,24:35:00,14274,1,0,
3389840,24:40:00,24:40:00,11103,2,5530.679,
3389840,24:45:00,24:45:00,10605,3,11314.209,
3389840,24:47:00,24:47:00,10604,4,13347.365,
3389840,24:51:00,24:51:00,10603,5,16802.137,
3389840,24:55:00,24:55:00,10602,6,22337.295,
3389854,23:02:00,23:02:00,14274,1,0,
3389854,23:07:00,23:07:00,11103,2,5530.679,
3389854,23:12:00,23:12:00,10605,3,11314.209,
3389854,23:14:00,23:14:00,10604,4,13347.365,
3389854,23:18:00,23:18:00,10603,5,16802.137,
3389854,23:22:00,23:22:00,10602,6,22337.295,
3389911,23:41:00,23:41:00,14274,1,0,
3389911,23:46:00,23:46:00,11103,2,5530.679,
3389911,23:51:00,23:51:00,10605,3,11314.209,
3389911,23:53:00,23:53:00,10604,4,13347.365,
3389911,23:57:00,23:57:00,10603,5,16802.137,
3389911,24:01:00,24:01:00,10602,6,22337.295,
3389929,24:05:00,24:05:00,14274,1,0,
3389929,24:10:00,24:10:00,11103,2,5530.679,
3389929,24:15:00,24:15:00,10605,3,11314.209,
3389929,24:17:00,24:17:00,10604,4,13347.365,
3389929,24:21:00,24:21:00,10603,5,16802.137,
3389929,24:25:00,24:25:00,10602,6,22337.295,
3385378,24:06:00,24:06:00,10624,21,0,
3385378,24:10:00,24:10:00,10623,23,2760.7998,
3385378,24:11:00,24:11:00,10622,24,3156.6384,
3385378,24:13:00,24:13:00,13662,25,4179.092,
3385378,24:14:00,24:14:00,10620,26,4708.0654,
3385378,24:16:00,24:16:00,10619,27,5211.9385,
3385378,24:17:00,24:17:00,10618,28,5718.0776,
3385378,24:18:00,24:18:00,10617,29,6492.165,
3385378,24:21:00,24:21:00,10616,30,8021.359,
3385378,24:24:00,24:24:00,10599,31,10317.419,
3385378,24:26:00,24:26:00,10600,32,11619.763,
3385378,24:29:00,24:29:00,10601,34,14349.377,
3385378,24:34:00,24:34:00,10602,35,19111.703,
3385507,24:26:00,24:26:00,10624,21,0,
3385507,24:30:00,24:30:00,10623,23,2760.7998,
3385507,24:31:00,24:31:00,10622,24,3156.6384,
3385507,24:33:00,24:33:00,13662,25,4179.092,
3385507,24:34:00,24:34:00,10620,26,4708.0654,
3385507,24:36:00,24:36:00,10619,27,5211.9385,
3385507,24:37:00,24:37:00,10618,28,5718.0776,
3385507,24:38:00,24:38:00,10617,29,6492.165,
3385507,24:41:00,24:41:00,10616,30,8021.359,
3385507,24:44:00,24:44:00,10599,31,10317.419,
3385507,24:46:00,24:46:00,10600,32,11619.763,
3385507,24:49:00,24:49:00,10601,34,14349.377,
3385507,24:54:00,24:54:00,10602,35,19111.703,
3385553,23:46:00,23:46:00,10624,21,0,
3385553,23:50:00,23:50:00,10623,23,2760.7998,
3385553,23:51:00,23:51:00,10622,24,3156.6384,
3385553,23:53:00,23:53:00,13662,25,4179.092,
3385553,23:54:00,23:54:00,10620,26,4708.0654,
3385553,23:56:00,23:56:00,10619,27,5211.9385,
3385553,23:57:00,23:57:00,10618,28,5718.0776,
3385553,23:58:00,23:58:00,10617,29,6492.165,
3385553,24:01:00,24:01:00,10616,30,8021.359,
3385553,24:04:00,24:04:00,10599,31,10317.419,
3385553,24:06:00,24:06:00,10600,32,11619.763,
3385553,24:09:00,24:09:00,10601,34,14349.377,
3385553,24:14:00,24:14:00,10602,35,19111.703,
3385734,23:46:00,23:46:00,11103,2,0,
3385734,23:51:00,23:51:00,10605,3,5783.53,
3385734,23:53:00,23:53:00,10604,4,7816.6855,
3385734,23:57:00,23:57:00,10603,5,11271.458,
3385734,24:02:00,24:02:00,10602,6,16806.615,
3385735,24:10:00,24:10:00,11103,2,0,
3385735,24:15:00,24:15:00,10605,3,5783.53,
3385735,24:17:00,24:17:00,10604,4,7816.6855,
3385735,24:21:00,24:21:00,10603,5,11271.458,
3385735,24:26:00,24:26:00,10602,6,16806.615,
3385736,24:25:00,24:25:00,11103,2,0,
3385736,24:30:00,24:30:00,10605,3,5783.53,
3385736,24:32:00,24:32:00,10604,4,7816.6855,
3385736,24:36:00,24:36:00,10603,5,11271.458,
3385736,24:41:00,24:41:00,10602,6,16806.615,
3385737,24:40:00,24:40:00,11103,2,0,
3385737,24:45:00,24:45:00,10605,3,5783.53,
3385737,24:47:00,24:47:00,10604,4,7816.6855,
3385737,24:51:00,24:51:00,10603,5,11271.458,
3385737,24:56:00,24:56:00,10602,6,16806.615,
3385915,23:46:00,23:46:00,10624,21,0,
3385915,23:50:00,23:50:00,10623,23,2760.7998,
3385915,23:51:00,23:51:00,10622,24,3156.6384,
3385915,23:53:00,23:53:00,13662,25,4179.092,
3385915,23:54:00,23:54:00,10620,26,4708.0654,
3385915,23:56:00,23:56:00,10619,27,5211.9385,
3385915,23:57:00,23:57:00,10618,28,5718.0776,
3385915,23:58:00,23:58:00,10617,29,6492.165,
3385915,24:01:00,24:01:00,10616,30,8021.359,
3385915,24:04:00,24:04:00,10599,31,10317.419,
3385915,24:06:00,24:06:00,10600,32,11619.763,
3385915,24:09:00,24:09:00,10601,34,14349.377,
3385915,24:14:00,24:14:00,10602,35,19111.703,
3385918,24:06:00,24:06:00,10624,21,0,
3385918,24:10:00,24:10:00,10623,23,2760.7998,
3385918,24:11:00,24:11:00,10622,24,3156.6384,
3385918,24:13:00,24:13:00,13662,25,4179.092,
3385918,24:14:00,24:14:00,10620,26,4708.0654,
3385918,24:16:00,24:16:00,10619,27,5211.9385,
3385918,24:17:00,24:17:00,10618,28,5718.0776,
3385918,24:18:00,24:18:00,10617,29,6492.165,
3385918,24:21:00,24:21:00,10616,30,8021.359,
3385918,24:24:00,24:24:00,10599,31,10317.419,
3385918,24:26:00,24:26:00,10600,32,11619.763,
3385918,24:29:00,24:29:00,10601,34,14349.377,
3385918,24:34:00,24:34:00,10602,35,19111.703,
3385921,24:26:00,24:26:00,10624,21,0,
3385921,24:30:00,24:30:00,10623,23,2760.7998,
3385921,24:31:00,24:31:00,10622,24,3156.6384,
3385921,24:33:00,24:33:00,13662,25,4179.092,
3385921,24:34:00,24:34:00,10620,26,4708.0654,
3385921,24:36:00,24:36:00,10619,27,5211.9385,
3385921,24:37:00,24:37:00,10618,28,5718.0776,
3385921,24:38:00,24:38:00,10617,29,6492.165,
3385921,24:41:00,24:41:00,10616,30,8021.359,
3385921,24:44:00,24:44:00,10599,31,10317.419,
3385921,24:46:00,24:46:00,10600,32,11619.763,
3385921,24:49:00,24:49:00,10601,34,14349.377,
3385921,24:54:00,24:54:00,10602,35,19111.703,
3386105,23:46:00,23:46:00,11103,2,0,
3386105,23:51:00,23:51:00,10605,3,5783.53,
3386105,23:53:00,23:53:00,10604,4,7816.6855,
3386105,23:57:00,23:57:00,10603,5,11271.458,
3386105,24:02:00,24:02:00,10602,6,16806.615,
3386108,24:10:00,24:10:00,11103,2,0,
3386108,24:15:00,24:15:00,10605,3,5783.53,
3386108,24:17:00,24:17:00,10604,4,7816.6855,
3386108,24:21:00,24:21:00,10603,5,11271.458,
3386108,24:26:00,24:26:00,10602,6,16806.615,
3386109,24:25:00,24:25:00,11103,2,0,
3386109,24:30:00,24:30:00,10605,3,5783.53,
3386109,24:32:00,24:32:00,10604,4,7816.6855,
3386109,24:36:00,24:36:00,10603,5,11271.458,
3386109,24:41:00,24:41:00,10602,6,16806.615,
3386111,24:40:00,24:40:00,11103,2,0,
3386111,24:45:00,24:45:00,10605,3,5783.53,
3386111,24:47:00,24:47:00,10604,4,7816.6855,
3386111,24:51:00,24:51:00,10603,5,11271.458,
3386111,24:56:00,24:56:00,10602,6,16806.615,
3403064,23:36:00,23:36:00,10634,1,0,
3403064,23:38:00,23:38:00,10633,2,980.1097,
3403064,23:43:00,23:43:00,10632,3,5133.6587,
3403064,23:45:00,23:45:00,10631,4,6338.403,
3403064,23:47:00,23:47:00,10630,5,7259.2266,
3403064,23:49:00,23:49:00,10629,6,9525.577,
3403064,23:51:00,23:51:00,10628,7,11376.584,
3403064,23:53:00,23:53:00,10627,8,12896.707,
3403064,23:55:00,23:55:00,10626,18,14187.509,
3403064,23:58:00,23:58:00,10625,19,16787.479,
3403064,24:00:00,24:00:00,16149,20,17747.258,
3403064,24:02:00,24:02:00,10624,21,19184.553,
3403064,24:06:00,24:06:00,10623,23,21946.322,
3403064,24:07:00,24:07:00,10622,24,22342.16,
3403064,24:09:00,24:09:00,13662,25,23364.613,
3403064,24:10:00,24:10:00,10620,26,23893.588,
3403064,24:12:00,24:12:00,10619,27,24397.46,
3403064,24:13:00,24:13:00,10618,28,24903.6,
3403064,24:14:00,24:14:00,10617,29,25677.688,
3403064,24:17:00,24:17:00,10616,30,27206.88,
3403064,24:20:00,24:20:00,10599,31,29502.941,
3403064,24:22:00,24:22:00,10600,32,30805.285,
3403064,24:25:00,24:25:00,10601,34,33534.9,
3403064,24:30:00,24:30:00,10602,35,38297.227,
3403189,23:02:00,23:02:00,14274,1,0,
3403189,23:07:00,23:07:00,11103,2,5530.679,
3403189,23:12:00,23:12:00,10605,3,11314.209,
3403189,23:14:00,23:14:00,10604,4,13347.365,
3403189,23:18:00,23:18:00,10603,5,16802.137,
3403189,23:22:00,23:22:00,10602,6,22337.295,
3403193,23:41:00,23:41:00,14274,1,0,
3403193,23:46:00,23:46:00,11103,2,5530.679,
3403193,23:51:00,23:51:00,10605,3,11314.209,
3403193,23:53:00,23:53:00,10604,4,13347.365,
3403193,23:57:00,23:57:00,10603,5,16802.137,
3403193,24:01:00,24:01:00,10602,6,22337.295,
3403194,24:05:00,24:05:00,14274,1,0,
3403194,24:10:00,24:10:00,11103,2,5530.679,
3403194,24:15:00,24:15:00,10605,3,11314.209,
3403194,24:17:00,24:17:00,10604,4,13347.365,
3403194,24:21:00,24:21:00,10603,5,16802.137,
3403194,24:25:00,24:25:00,10602,6,22337.295,
3403195,24:20:00,24:20:00,14274,1,0,
3403195,24:25:00,24:25:00,11103,2,5530.679,
3403195,24:30:00,24:30:00,10605,3,11314.209,
3403195,24:32:00,24:32:00,10604,4,13347.365,
3403195,24:36:00,24:36:00,10603,5,16802.137,
3403195,24:40:00,24:40:00,10602,6,22337.295,
3403197,24:35:00,24:35:00,14274,1,0,
3403197,24:40:00,24:40:00,11103,2,5530.679,
3403197,24:45:00,24:45:00,10605,3,11314.209,
3403197,24:47:00,24:47:00,10604,4,13347.365,
3403197,24:51:00,24:51:00,10603,5,16802.137,
3403197,24:55:00,24:55:00,10602,6,22337.295,
3403318,23:36:00,23:36:00,10634,1,0,
3403318,23:38:00,23:38:00,10633,2,980.1097,
3403318,23:43:00,23:43:00,10632,3,5133.6587,
3403318,23:45:00,23:45:00,10631,4,6338.403,
3403318,23:47:00,23:47:00,10630,5,7259.2266,
3403318,23:49:00,23:49:00,10629,6,9525.577,
3403318,23:51:00,23:51:00,10628,7,11376.584,
3403318,23:53:00,23:53:00,10627,8,12896.707,
3403318,23:55:00,23:55:00,10626,18,14187.509,
3403318,23:58:00,23:58:00,10625,19,16787.479,
3403318,24:00:00,24:00:00,16149,20,17747.258,
3403318,24:02:00,24:02:00,10624,21,19184.553,
3403318,24:06:00,24:06:00,10623,23,21946.322,
3403318,24:07:00,24:07:00,10622,24,22342.16,
3403318,24:09:00,24:09:00,13662,25,23364.613,
3403318,24:10:00,24:10:00,10620,26,23893.588,
3403318,24:12:00,24:12:00,10619,27,24397.46,
3403318,24:13:00,24:13:00,10618,28,24903.6,
3403318,24:14:00,24:14:00,10617,29,25677.688,
3403318,24:17:00,24:17:00,10616,30,27206.88,
3403318,24:20:00,24:20:00,10599,31,29502.941,
3403318,24:22:00,24:22:00,10600,32,30805.285,
3403318,24:25:00,24:25:00,10601,34,33534.9,
3403318,24:30:00,24:30:00,10602,35,38297.227,
3403443,23:02:00,23:02:00,14274,1,0,
3403443,23:07:00,23:07:00,11103,2,5530.679,
3403443,23:12:00,23:12:00,10605,3,11314.209,
3403443,23:14:00,23:14:00,10604,4,13347.365,
3403443,23:18:00,23:18:00,10603,5,16802.137,
3403443,23:22:00,23:22:00,10602,6,22337.295,
3403447,23:41:00,23:41:00,14274,1,0,
3403447,23:46:00,23:46:00,11103,2,5530.679,
3403447,23:51:00,23:51:00,10605,3,11314.209,
3403447,23:53:00,23:53:00,10604,4,13347.365,
3403447,23:57:00,23:57:00,10603,5,16802.137,
3403447,24:01:00,24:01:00,10602,6,22337.295,
3403448,24:05:00,24:05:00,14274,1,0,
3403448,24:10:00,24:10:00,11103,2,5530.679,
3403448,24:15:00,24:15:00,10605,3,11314.209,
3403448,24:17:00,24:17:00,10604,4,13347.365,
3403448,24:21:00,24:21:00,10603,5,16802.137,
3403448,24:25:00,24:25:00,10602,6,22337.295,
3403449,24:20:00,24:20:00,14274,1,0,
3403449,24:25:00,24:25:00,11103,2,5530.679,
3403449,24:30:00,24:30:00,10605,3,11314.209,
3403449,24:32:00,24:32:00,10604,4,13347.365,
3403449,24:36:00,24:36:00,10603,5,16802.137,
3403449,24:40:00,24:40:00,10602,6,22337.295,
3403451,24:35:00,24:35:00,14274,1,0,
3403451,24:40:00,24:40:00,11103,2,5530.679,
3403451,24:45:00,24:45:00,10605,3,11314.209,
3403451,24:47:00,24:47:00,10604,4,13347.365,
3403451,24:51:00,24:51:00,10603,5,16802.137,
3403451,24:55:00,24:55:00,10602,6,22337.295,
3403572,23:36:00,23:36:00,10634,1,0,
3403572,23:38:00,23:38:00,10633,2,980.1097,
3403572,23:43:00,23:43:00,10632,3,5133.6587,
3403572,23:45:00,23:45:00,10631,4,6338.403,
3403572,23:47:00,23:47:00,10630,5,7259.2266,
3403572,23:49:00,23:49:00,10629,6,9525.577,
3403572,23:51:00,23:51:00,10628,7,11376.584,
3403572,23:53:00,23:53:00,10627,8,12896.707,
3403572,23:55:00,23:55:00,10626,18,14187.509,
3403572,23:58:00,23:58:00,10625,19,16787.479,
3403572,24:00:00,24:00:00,16149,20,17747.258,
3403572,24:02:00,24:02:00,10624,21,19184.553,
3403572,24:06:00,24:06:00,10623,23,21946.322,
3403572,24:07:00,24:07:00,10622,24,22342.16,
3403572,24:09:00,24:09:00,13662,25,23364.613,
3403572,24:10:00,24:10:00,10620,26,23893.588,
3403572,24:12:00,24:12:00,10619,27,24397.46,
3403572,24:13:00,24:13:00,10618,28,24903.6,
3403572,24:14:00,24:14:00,10617,29,25677.688,
3403572,24:17:00,24:17:00,10616,30,27206.88,
3403572,24:20:00,24:20:00,10599,31,29502.941,
3403572,24:22:00,24:22:00,10600,32,30805.285,
3403572,24:25:00,24:25:00,10601,34,33534.9,
3403572,24:30:00,24:30:00,10602,35,38297.227,
3403697,23:02:00,23:02:00,14274,1,0,
3403697,23:07:00,23:07:00,11103,2,5530.679,
3403697,23:12:00,23:12:00,10605,3,11314.209,
3403697,23:14:00,23:14:00,10604,4,13347.365,
3403697,23:18:00,23:18:00,10603,5,16802.137,
3403697,23:22:00,23:22:00,10602,6,22337.295,
3403701,23:41:00,23:41:00,14274,1,0,
3403701,23:46:00,23:46:00,11103,2,5530.679,
3403701,23:51:00,23:51:00,10605,3,11314.209,
3403701,23:53:00,23:53:00,10604,4,13347.365,
3403701,23:57:00,23:57:00,10603,5,16802.137,
3403701,24:01:00,24:01:00,10602,6,22337.295,
3403702,24:05:00,24:05:00,14274,1,0,
3403702,24:10:00,24:10:00,11103,2,5530.679,
3403702,24:15:00,24:15:00,10605,3,11314.209,
3403702,24:17:00,24:17:00,10604,4,13347.365,
3403702,24:21:00,24:21:00,10603,5,16802.137,
3403702,24:25:00,24:25:00,10602,6,22337.295,
3403703,24:20:00,24:20:00,14274,1,0,
3403703,24:25:00,24:25:00,11103,2,5530.679,
3403703,24:30:00,24:30:00,10605,3,11314.209,
3403703,24:32:00,24:32:00,10604,4,13347.365,
3403703,24:36:00,24:36:00,10603,5,16802.137,
3403703,24:40:00,24:40:00,10602,6,22337.295,
3403705,24:35:00,24:35:00,14274,1,0,
3403705,24:40:00,24:40:00,11103,2,5530.679,
3403705,24:45:00,24:45:00,10605,3,11314.209,
3403705,24:47:00,24:47:00,10604,4,13347.365,
3403705,24:51:00,24:51:00,10603,5,16802.137,
3403705,24:55:00,24:55:00,10602,6,22337.295,
3385371,14:16:00,14:16:00,10634,1,0,
3385371,14:18:00,14:18:00,10633,2,980.1097,
3385371,14:23:00,14:23:00,10632,3,5133.6587,
3385371,14:25:00,14:25:00,10631,4,6338.403,
3385371,14:27:00,14:27:00,10630,5,7259.2266,
3385371,14:29:00,14:29:00,10629,6,9525.577,
3385371,14:31:00,14:31:00,10628,7,11376.584,
3385371,14:33:00,14:33:00,10627,8,12896.707,
3385371,14:35:00,14:35:00,10626,18,14187.403,
3385372,14:36:00,14:36:00,10634,1,0,
3385372,14:38:00,14:38:00,10633,2,980.1097,
3385372,14:43:00,14:43:00,10632,3,5133.6587,
3385372,14:45:00,14:45:00,10631,4,6338.403,
3385372,14:47:00,14:47:00,10630,5,7259.2266,
3385372,14:49:00,14:49:00,10629,6,9525.577,
3385372,14:51:00,14:51:00,10628,7,11376.584,
3385372,14:53:00,14:53:00,10627,8,12896.707,
3385372,14:55:00,14:55:00,10626,18,14187.403,
3385373,14:56:00,14:56:00,10634,1,0,
3385373,14:58:00,14:58:00,10633,2,980.1097,
3385373,15:03:00,15:03:00,10632,3,5133.6587,
3385373,15:05:00,15:05:00,10631,4,6338.403,
3385373,15:07:00,15:07:00,10630,5,7259.2266,
3385373,15:09:00,15:09:00,10629,6,9525.577,
3385373,15:11:00,15:11:00,10628,7,11376.584,
3385373,15:13:00,15:13:00,10627,8,12896.707,
3385373,15:15:00,15:15:00,10626,18,14187.403,
3385374,05:16:00,05:16:00,10634,1,0,
3385374,05:18:00,05:18:00,10633,2,980.1097,
3385374,05:23:00,05:23:00,10632,3,5133.6587,
3385374,05:25:00,05:25:00,10631,4,6338.403,
3385374,05:27:00,05:27:00,10630,5,7259.2266,
3385374,05:29:00,05:29:00,10629,6,9525.577,
3385374,05:31:00,05:31:00,10628,7,11376.584,
3385374,05:33:00,05:33:00,10627,8,12896.707,
3385374,05:35:00,05:35:00,10626,18,14187.403,
3385375,12:16:00,12:16:00,10634,1,0,
3385375,12:18:00,12:18:00,10633,2,980.1097,
3385375,12:23:00,12:23:00,10632,3,5133.6587,
3385375,12:25:00,12:25:00,10631,4,6338.403,
3385375,12:27:00,12:27:00,10630,5,7259.2266,
3385375,12:29:00,12:29:00,10629,6,9525.577,
3385375,12:31:00,12:31:00,10628,7,11376.584,
3385375,12:33:00,12:33:00,10627,8,12896.707,
3385375,12:35:00,12:35:00,10626,18,14187.403,
3385376,21:56:00,21:56:00,10634,1,0,
3385376,21:58:00,21:58:00,10633,2,980.1097,
3385376,22:03:00,22:03:00,10632,3,5133.6587,
3385376,22:05:00,22:05:00,10631,4,6338.403,
3385376,22:07:00,22:07:00,10630,5,7259.2266,
3385376,22:09:00,22:09:00,10629,6,9525.577,
3385376,22:11:00,22:11:00,10628,7,11376.584,
3385376,22:13:00,22:13:00,10627,8,12896.707,
3385376,22:15:00,22:15:00,10626,18,14187.403,
3385377,21:36:00,21:36:00,10634,1,0,
3385377,21:38:00,21:38:00,10633,2,980.1097,
3385377,21:43:00,21:43:00,10632,3,5133.6587,
3385377,21:45:00,21:45:00,10631,4,6338.403,
3385377,21:47:00,21:47:00,10630,5,7259.2266,
3385377,21:49:00,21:49:00,10629,6,9525.577,
3385377,21:51:00,21:51:00,10628,7,11376.584,
3385377,21:53:00,21:53:00,10627,8,12896.707,
3385377,21:55:00,21:55:00,10626,18,14187.403,
3385381,05:36:00,05:36:00,10634,1,0,
3385381,05:38:00,05:38:00,10633,2,980.1097,
3385381,05:43:00,05:43:00,10632,3,5133.6587,
3385381,05:45:00,05:45:00,10631,4,6338.403,
3385381,05:47:00,05:47:00,10630,5,7259.2266,
3385381,05:49:00,05:49:00,10629,6,9525.577,
3385381,05:51:00,05:51:00,10628,7,11376.584,
3385381,05:53:00,05:53:00,10627,8,12896.707,
3385381,05:55:00,05:55:00,10626,18,14187.403,
3385383,05:56:00,05:56:00,10634,1,0,
3385383,05:58:00,05:58:00,10633,2,980.1097,
3385383,06:03:00,06:03:00,10632,3,5133.6587,
3385383,06:05:00,06:05:00,10631,4,6338.403,
3385383,06:07:00,06:07:00,10630,5,7259.2266,
3385383,06:09:00,06:09:00,10629,6,9525.577,
3385383,06:11:00,06:11:00,10628,7,11376.584,
3385383,06:13:00,06:13:00,10627,8,12896.707,
3385383,06:15:00,06:15:00,10626,18,14187.403,
3385384,16:56:00,16:56:00,10634,1,0,
3385384,16:58:00,16:58:00,10633,2,980.1097,
3385384,17:03:00,17:03:00,10632,3,5133.6587,
3385384,17:05:00,17:05:00,10631,4,6338.403,
3385384,17:07:00,17:07:00,10630,5,7259.2266,
3385384,17:09:00,17:09:00,10629,6,9525.577,
3385384,17:11:00,17:11:00,10628,7,11376.584,
3385384,17:13:00,17:13:00,10627,8,12896.707,
3385384,17:15:00,17:15:00,10626,18,14187.403,
3385385,17:16:00,17:16:00,10634,1,0,
3385385,17:18:00,17:18:00,10633,2,980.1097,
3385385,17:23:00,17:23:00,10632,3,5133.6587,
3385385,17:25:00,17:25:00,10631,4,6338.403,
3385385,17:27:00,17:27:00,10630,5,7259.2266,
3385385,17:29:00,17:29:00,10629,6,9525.577,
3385385,17:31:00,17:31:00,10628,7,11376.584,
3385385,17:33:00,17:33:00,10627,8,12896.707,
3385385,17:35:00,17:35:00,10626,18,14187.403,
3385386,17:36:00,17:36:00,10634,1,0,
3385386,17:38:00,17:38:00,10633,2,980.1097,
3385386,17:43:00,17:43:00,10632,3,5133.6587,
3385386,17:45:00,17:45:00,10631,4,6338.403,
3385386,17:47:00,17:47:00,10630,5,7259.2266,
3385386,17:49:00,17:49:00,10629,6,9525.577,
3385386,17:51:00,17:51:00,10628,7,11376.584,
3385386,17:53:00,17:53:00,10627,8,12896.707,
3385386,17:55:00,17:55:00,10626,18,14187.403,
3385388,10:16:00,10:16:00,10634,1,0,
3385388,10:18:00,10:18:00,10633,2,980.1097,
3385388,10:23:00,10:23:00,10632,3,5133.6587,
3385388,10:25:00,10:25:00,10631,4,6338.403,
3385388,10:27:00,10:27:00,10630,5,7259.2266,
3385388,10:29:00,10:29:00,10629,6,9525.577,
3385388,10:31:00,10:31:00,10628,7,11376.584,
3385388,10:33:00,10:33:00,10627,8,12896.707,
3385388,10:35:00,10:35:00,10626,18,14187.403,
3385390,08:56:00,08:56:00,10634,1,0,
3385390,08:58:00,08:58:00,10633,2,980.1097,
3385390,09:03:00,09:03:00,10632,3,5133.6587,
3385390,09:05:00,09:05:00,10631,4,6338.403,
3385390,09:07:00,09:07:00,10630,5,7259.2266,
3385390,09:09:00,09:09:00,10629,6,9525.577,
3385390,09:11:00,09:11:00,10628,7,11376.584,
3385390,09:13:00,09:13:00,10627,8,12896.707,
3385390,09:15:00,09:15:00,10626,18,14187.403,
3385391,19:56:00,19:56:00,10634,1,0,
3385391,19:58:00,19:58:00,10633,2,980.1097,
3385391,20:03:00,20:03:00,10632,3,5133.6587,
3385391,20:05:00,20:05:00,10631,4,6338.403,
3385391,20:07:00,20:07:00,10630,5,7259.2266,
3385391,20:09:00,20:09:00,10629,6,9525.577,
3385391,20:11:00,20:11:00,10628,7,11376.584,
3385391,20:13:00,20:13:00,10627,8,12896.707,
3385391,20:15:00,20:15:00,10626,18,14187.403,
3385393,09:16:00,09:16:00,10634,1,0,
3385393,09:18:00,09:18:00,10633,2,980.1097,
3385393,09:23:00,09:23:00,10632,3,5133.6587,
3385393,09:25:00,09:25:00,10631,4,6338.403,
3385393,09:27:00,09:27:00,10630,5,7259.2266,
3385393,09:29:00,09:29:00,10629,6,9525.577,
3385393,09:31:00,09:31:00,10628,7,11376.584,
3385393,09:33:00,09:33:00,10627,8,12896.707,
3385393,09:35:00,09:35:00,10626,18,14187.403,
3385395,09:36:00,09:36:00,10634,1,0,
3385395,09:38:00,09:38:00,10633,2,980.1097,
3385395,09:43:00,09:43:00,10632,3,5133.6587,
3385395,09:45:00,09:45:00,10631,4,6338.403,
3385395,09:47:00,09:47:00,10630,5,7259.2266,
3385395,09:49:00,09:49:00,10629,6,9525.577,
3385395,09:51:00,09:51:00,10628,7,11376.584,
3385395,09:53:00,09:53:00,10627,8,12896.707,
3385395,09:55:00,09:55:00,10626,18,14187.403,
3385398,10:36:00,10:36:00,10634,1,0,
3385398,10:38:00,10:38:00,10633,2,980.1097,
3385398,10:43:00,10:43:00,10632,3,5133.6587,
3385398,10:45:00,10:45:00,10631,4,6338.403,
3385398,10:47:00,10:47:00,10630,5,7259.2266,
3385398,10:49:00,10:49:00,10629,6,9525.577,
3385398,10:51:00,10:51:00,10628,7,11376.584,
3385398,10:53:00,10:53:00,10627,8,12896.707,
3385398,10:55:00,10:55:00,10626,18,14187.403,
3385399,18:36:00,18:36:00,10634,1,0,
3385399,18:38:00,18:38:00,10633,2,980.1097,
3385399,18:43:00,18:43:00,10632,3,5133.6587,
3385399,18:45:00,18:45:00,10631,4,6338.403,
3385399,18:47:00,18:47:00,10630,5,7259.2266,
3385399,18:49:00,18:49:00,10629,6,9525.577,
3385399,18:51:00,18:51:00,10628,7,11376.584,
3385399,18:53:00,18:53:00,10627,8,12896.707,
3385399,18:55:00,18:55:00,10626,18,14187.403,
3385400,15:16:00,15:16:00,10634,1,0,
3385400,15:18:00,15:18:00,10633,2,980.1097,
3385400,15:23:00,15:23:00,10632,3,5133.6587,
3385400,15:25:00,15:25:00,10631,4,6338.403,
3385400,15:27:00,15:27:00,10630,5,7259.2266,
3385400,15:29:00,15:29:00,10629,6,9525.577,
3385400,15:31:00,15:31:00,10628,7,11376.584,
3385400,15:33:00,15:33:00,10627,8,12896.707,
3385400,15:35:00,15:35:00,10626,18,14187.403,
3385401,10:56:00,10:56:00,10634,1,0,
3385401,10:58:00,10:58:00,10633,2,980.1097,
3385401,11:03:00,11:03:00,10632,3,5133.6587,
3385401,11:05:00,11:05:00,10631,4,6338.403,
3385401,11:07:00,11:07:00,10630,5,7259.2266,
3385401,11:09:00,11:09:00,10629,6,9525.577,
3385401,11:11:00,11:11:00,10628,7,11376.584,
3385401,11:13:00,11:13:00,10627,8,12896.707,
3385401,11:15:00,11:15:00,10626,18,14187.403,
3385403,23:16:00,23:16:00,10634,1,0,
3385403,23:18:00,23:18:00,10633,2,980.1097,
3385403,23:23:00,23:23:00,10632,3,5133.6587,
3385403,23:25:00,23:25:00,10631,4,6338.403,
3385403,23:27:00,23:27:00,10630,5,7259.2266,
3385403,23:29:00,23:29:00,10629,6,9525.577,
3385403,23:31:00,23:31:00,10628,7,11376.584,
3385403,23:33:00,23:33:00,10627,8,12896.707,
3385403,23:35:00,23:35:00,10626,18,14187.403,
3385404,15:36:00,15:36:00,10634,1,0,
3385404,15:38:00,15:38:00,10633,2,980.1097,
3385404,15:43:00,15:43:00,10632,3,5133.6587,
3385404,15:45:00,15:45:00,10631,4,6338.403,
3385404,15:47:00,15:47:00,10630,5,7259.2266,
3385404,15:49:00,15:49:00,10629,6,9525.577,
3385404,15:51:00,15:51:00,10628,7,11376.584,
3385404,15:53:00,15:53:00,10627,8,12896.707,
3385404,15:55:00,15:55:00,10626,18,14187.403,
3385405,18:56:00,18:56:00,10634,1,0,
3385405,18:58:00,18:58:00,10633,2,980.1097,
3385405,19:03:00,19:03:00,10632,3,5133.6587,
3385405,19:05:00,19:05:00,10631,4,6338.403,
3385405,19:07:00,19:07:00,10630,5,7259.2266,
3385405,19:09:00,19:09:00,10629,6,9525.577,
3385405,19:11:00,19:11:00,10628,7,11376.584,
3385405,19:13:00,19:13:00,10627,8,12896.707,
3385405,19:15:00,19:15:00,10626,18,14187.403,
3385406,12:36:00,12:36:00,10634,1,0,
3385406,12:38:00,12:38:00,10633,2,980.1097,
3385406,12:43:00,12:43:00,10632,3,5133.6587,
3385406,12:45:00,12:45:00,10631,4,6338.403,
3385406,12:47:00,12:47:00,10630,5,7259.2266,
3385406,12:49:00,12:49:00,10629,6,9525.577,
3385406,12:51:00,12:51:00,10628,7,11376.584,
3385406,12:53:00,12:53:00,10627,8,12896.707,
3385406,12:55:00,12:55:00,10626,18,14187.403,
3385407,22:16:00,22:16:00,10634,1,0,
3385407,22:18:00,22:18:00,10633,2,980.1097,
3385407,22:23:00,22:23:00,10632,3,5133.6587,
3385407,22:25:00,22:25:00,10631,4,6338.403,
3385407,22:27:00,22:27:00,10630,5,7259.2266,
3385407,22:29:00,22:29:00,10629,6,9525.577,
3385407,22:31:00,22:31:00,10628,7,11376.584,
3385407,22:33:00,22:33:00,10627,8,12896.707,
3385407,22:35:00,22:35:00,10626,18,14187.403,
3385408,19:36:00,19:36:00,10634,1,0,
3385408,19:38:00,19:38:00,10633,2,980.1097,
3385408,19:43:00,19:43:00,10632,3,5133.6587,
3385408,19:45:00,19:45:00,10631,4,6338.403,
3385408,19:47:00,19:47:00,10630,5,7259.2266,
3385408,19:49:00,19:49:00,10629,6,9525.577,
3385408,19:51:00,19:51:00,10628,7,11376.584,
3385408,19:53:00,19:53:00,10627,8,12896.707,
3385408,19:55:00,19:55:00,10626,18,14187.403,
3385409,22:36:00,22:36:00,10634,1,0,
3385409,22:38:00,22:38:00,10633,2,980.1097,
3385409,22:43:00,22:43:00,10632,3,5133.6587,
3385409,22:45:00,22:45:00,10631,4,6338.403,
3385409,22:47:00,22:47:00,10630,5,7259.2266,
3385409,22:49:00,22:49:00,10629,6,9525.577,
3385409,22:51:00,22:51:00,10628,7,11376.584,
3385409,22:53:00,22:53:00,10627,8,12896.707,
3385409,22:55:00,22:55:00,10626,18,14187.403,
3385410,22:56:00,22:56:00,10634,1,0,
3385410,22:58:00,22:58:00,10633,2,980.1097,
3385410,23:03:00,23:03:00,10632,3,5133.6587,
3385410,23:05:00,23:05:00,10631,4,6338.403,
3385410,23:07:00,23:07:00,10630,5,7259.2266,
3385410,23:09:00,23:09:00,10629,6,9525.577,
3385410,23:11:00,23:11:00,10628,7,11376.584,
3385410,23:13:00,23:13:00,10627,8,12896.707,
3385410,23:15:00,23:15:00,10626,18,14187.403,
3385411,11:16:00,11:16:00,10634,1,0,
3385411,11:18:00,11:18:00,10633,2,980.1097,
3385411,11:23:00,11:23:00,10632,3,5133.6587,
3385411,11:25:00,11:25:00,10631,4,6338.403,
3385411,11:27:00,11:27:00,10630,5,7259.2266,
3385411,11:29:00,11:29:00,10629,6,9525.577,
3385411,11:31:00,11:31:00,10628,7,11376.584,
3385411,11:33:00,11:33:00,10627,8,12896.707,
3385411,11:35:00,11:35:00,10626,18,14187.403,
3385412,11:36:00,11:36:00,10634,1,0,
3385412,11:38:00,11:38:00,10633,2,980.1097,
3385412,11:43:00,11:43:00,10632,3,5133.6587,
3385412,11:45:00,11:45:00,10631,4,6338.403,
3385412,11:47:00,11:47:00,10630,5,7259.2266,
3385412,11:49:00,11:49:00,10629,6,9525.577,
3385412,11:51:00,11:51:00,10628,7,11376.584,
3385412,11:53:00,11:53:00,10627,8,12896.707,
3385412,11:55:00,11:55:00,10626,18,14187.403,
3385413,11:56:00,11:56:00,10634,1,0,
3385413,11:58:00,11:58:00,10633,2,980.1097,
3385413,12:03:00,12:03:00,10632,3,5133.6587,
3385413,12:05:00,12:05:00,10631,4,6338.403,
3385413,12:07:00,12:07:00,10630,5,7259.2266,
3385413,12:09:00,12:09:00,10629,6,9525.577,
3385413,12:11:00,12:11:00,10628,7,11376.584,
3385413,12:13:00,12:13:00,10627,8,12896.707,
3385413,12:15:00,12:15:00,10626,18,14187.403,
3385415,19:16:00,19:16:00,10634,1,0,
3385415,19:18:00,19:18:00,10633,2,980.1097,
3385415,19:23:00,19:23:00,10632,3,5133.6587,
3385415,19:25:00,19:25:00,10631,4,6338.403,
3385415,19:27:00,19:27:00,10630,5,7259.2266,
3385415,19:29:00,19:29:00,10629,6,9525.577,
3385415,19:31:00,19:31:00,10628,7,11376.584,
3385415,19:33:00,19:33:00,10627,8,12896.707,
3385415,19:35:00,19:35:00,10626,18,14187.403,
3385416,13:56:00,13:56:00,10634,1,0,
3385416,13:58:00,13:58:00,10633,2,980.1097,
3385416,14:03:00,14:03:00,10632,3,5133.6587,
3385416,14:05:00,14:05:00,10631,4,6338.403,
3385416,14:07:00,14:07:00,10630,5,7259.2266,
3385416,14:09:00,14:09:00,10629,6,9525.577,
3385416,14:11:00,14:11:00,10628,7,11376.584,
3385416,14:13:00,14:13:00,10627,8,12896.707,
3385416,14:15:00,14:15:00,10626,18,14187.403,
3385417,08:16:00,08:16:00,10634,1,0,
3385417,08:18:00,08:18:00,10633,2,980.1097,
3385417,08:23:00,08:23:00,10632,3,5133.6587,
3385417,08:25:00,08:25:00,10631,4,6338.403,
3385417,08:27:00,08:27:00,10630,5,7259.2266,
3385417,08:29:00,08:29:00,10629,6,9525.577,
3385417,08:31:00,08:31:00,10628,7,11376.584,
3385417,08:33:00,08:33:00,10627,8,12896.707,
3385417,08:35:00,08:35:00,10626,18,14187.403,
3385419,08:36:00,08:36:00,10634,1,0,
3385419,08:38:00,08:38:00,10633,2,980.1097,
3385419,08:43:00,08:43:00,10632,3,5133.6587,
3385419,08:45:00,08:45:00,10631,4,6338.403,
3385419,08:47:00,08:47:00,10630,5,7259.2266,
3385419,08:49:00,08:49:00,10629,6,9525.577,
3385419,08:51:00,08:51:00,10628,7,11376.584,
3385419,08:53:00,08:53:00,10627,8,12896.707,
3385419,08:55:00,08:55:00,10626,18,14187.403,
3385421,04:56:00,04:56:00,10634,1,0,
3385421,04:58:00,04:58:00,10633,2,980.1097,
3385421,05:03:00,05:03:00,10632,3,5133.6587,
3385421,05:05:00,05:05:00,10631,4,6338.403,
3385421,05:07:00,05:07:00,10630,5,7259.2266,
3385421,05:09:00,05:09:00,10629,6,9525.577,
3385421,05:11:00,05:11:00,10628,7,11376.584,
3385421,05:13:00,05:13:00,10627,8,12896.707,
3385421,05:15:00,05:15:00,10626,18,14187.403,
3385422,18:16:00,18:16:00,10634,1,0,
3385422,18:18:00,18:18:00,10633,2,980.1097,
3385422,18:23:00,18:23:00,10632,3,5133.6587,
3385422,18:25:00,18:25:00,10631,4,6338.403,
3385422,18:27:00,18:27:00,10630,5,7259.2266,
3385422,18:29:00,18:29:00,10629,6,9525.577,
3385422,18:31:00,18:31:00,10628,7,11376.584,
3385422,18:33:00,18:33:00,10627,8,12896.707,
3385422,18:35:00,18:35:00,10626,18,14187.403,
3385424,07:56:00,07:56:00,10634,1,0,
3385424,07:58:00,07:58:00,10633,2,980.1097,
3385424,08:03:00,08:03:00,10632,3,5133.6587,
3385424,08:05:00,08:05:00,10631,4,6338.403,
3385424,08:07:00,08:07:00,10630,5,7259.2266,
3385424,08:09:00,08:09:00,10629,6,9525.577,
3385424,08:11:00,08:11:00,10628,7,11376.584,
3385424,08:13:00,08:13:00,10627,8,12896.707,
3385424,08:15:00,08:15:00,10626,18,14187.403,
3385425,17:56:00,17:56:00,10634,1,0,
3385425,17:58:00,17:58:00,10633,2,980.1097,
3385425,18:03:00,18:03:00,10632,3,5133.6587,
3385425,18:05:00,18:05:00,10631,4,6338.403,
3385425,18:07:00,18:07:00,10630,5,7259.2266,
3385425,18:09:00,18:09:00,10629,6,9525.577,
3385425,18:11:00,18:11:00,10628,7,11376.584,
3385425,18:13:00,18:13:00,10627,8,12896.707,
3385425,18:15:00,18:15:00,10626,18,14187.403,
3385426,12:56:00,12:56:00,10634,1,0,
3385426,12:58:00,12:58:00,10633,2,980.1097,
3385426,13:03:00,13:03:00,10632,3,5133.6587,
3385426,13:05:00,13:05:00,10631,4,6338.403,
3385426,13:07:00,13:07:00,10630,5,7259.2266,
3385426,13:09:00,13:09:00,10629,6,9525.577,
3385426,13:11:00,13:11:00,10628,7,11376.584,
3385426,13:13:00,13:13:00,10627,8,12896.707,
3385426,13:15:00,13:15:00,10626,18,14187.403,
3385427,13:16:00,13:16:00,10634,1,0,
3385427,13:18:00,13:18:00,10633,2,980.1097,
3385427,13:23:00,13:23:00,10632,3,5133.6587,
3385427,13:25:00,13:25:00,10631,4,6338.403,
3385427,13:27:00,13:27:00,10630,5,7259.2266,
3385427,13:29:00,13:29:00,10629,6,9525.577,
3385427,13:31:00,13:31:00,10628,7,11376.584,
3385427,13:33:00,13:33:00,10627,8,12896.707,
3385427,13:35:00,13:35:00,10626,18,14187.403,
3385429,16:36:00,16:36:00,10634,1,0,
3385429,16:38:00,16:38:00,10633,2,980.1097,
3385429,16:43:00,16:43:00,10632,3,5133.6587,
3385429,16:45:00,16:45:00,10631,4,6338.403,
3385429,16:47:00,16:47:00,10630,5,7259.2266,
3385429,16:49:00,16:49:00,10629,6,9525.577,
3385429,16:51:00,16:51:00,10628,7,11376.584,
3385429,16:53:00,16:53:00,10627,8,12896.707,
3385429,16:55:00,16:55:00,10626,18,14187.403,
3385431,06:16:00,06:16:00,10634,1,0,
3385431,06:18:00,06:18:00,10633,2,980.1097,
3385431,06:23:00,06:23:00,10632,3,5133.6587,
3385431,06:25:00,06:25:00,10631,4,6338.403,
3385431,06:27:00,06:27:00,10630,5,7259.2266,
3385431,06:29:00,06:29:00,10629,6,9525.577,
3385431,06:31:00,06:31:00,10628,7,11376.584,
3385431,06:33:00,06:33:00,10627,8,12896.707,
3385431,06:35:00,06:35:00,10626,18,14187.403,
3385433,06:36:00,06:36:00,10634,1,0,
3385433,06:38:00,06:38:00,10633,2,980.1097,
3385433,06:43:00,06:43:00,10632,3,5133.6587,
3385433,06:45:00,06:45:00,10631,4,6338.403,
3385433,06:47:00,06:47:00,10630,5,7259.2266,
3385433,06:49:00,06:49:00,10629,6,9525.577,
3385433,06:51:00,06:51:00,10628,7,11376.584,
3385433,06:53:00,06:53:00,10627,8,12896.707,
3385433,06:55:00,06:55:00,10626,18,14187.403,
3385435,06:56:00,06:56:00,10634,1,0,
3385435,06:58:00,06:58:00,10633,2,980.1097,
3385435,07:03:00,07:03:00,10632,3,5133.6587,
3385435,07:05:00,07:05:00,10631,4,6338.403,
3385435,07:07:00,07:07:00,10630,5,7259.2266,
3385435,07:09:00,07:09:00,10629,6,9525.577,
3385435,07:11:00,07:11:00,10628,7,11376.584,
3385435,07:13:00,07:13:00,10627,8,12896.707,
3385435,07:15:00,07:15:00,10626,18,14187.403,
3385437,07:16:00,07:16:00,10634,1,0,
3385437,07:18:00,07:18:00,10633,2,980.1097,
3385437,07:23:00,07:23:00,10632,3,5133.6587,
3385437,07:25:00,07:25:00,10631,4,6338.403,
3385437,07:27:00,07:27:00,10630,5,7259.2266,
3385437,07:29:00,07:29:00,10629,6,9525.577,
3385437,07:31:00,07:31:00,10628,7,11376.584,
3385437,07:33:00,07:33:00,10627,8,12896.707,
3385437,07:35:00,07:35:00,10626,18,14187.403,
3385439,07:36:00,07:36:00,10634,1,0,
3385439,07:38:00,07:38:00,10633,2,980.1097,
3385439,07:43:00,07:43:00,10632,3,5133.6587,
3385439,07:45:00,07:45:00,10631,4,6338.403,
3385439,07:47:00,07:47:00,10630,5,7259.2266,
3385439,07:49:00,07:49:00,10629,6,9525.577,
3385439,07:51:00,07:51:00,10628,7,11376.584,
3385439,07:53:00,07:53:00,10627,8,12896.707,
3385439,07:55:00,07:55:00,10626,18,14187.403,
3385440,20:16:00,20:16:00,10634,1,0,
3385440,20:18:00,20:18:00,10633,2,980.1097,
3385440,20:23:00,20:23:00,10632,3,5133.6587,
3385440,20:25:00,20:25:00,10631,4,6338.403,
3385440,20:27:00,20:27:00,10630,5,7259.2266,
3385440,20:29:00,20:29:00,10629,6,9525.577,
3385440,20:31:00,20:31:00,10628,7,11376.584,
3385440,20:33:00,20:33:00,10627,8,12896.707,
3385440,20:35:00,20:35:00,10626,18,14187.403,
3385441,20:36:00,20:36:00,10634,1,0,
3385441,20:38:00,20:38:00,10633,2,980.1097,
3385441,20:43:00,20:43:00,10632,3,5133.6587,
3385441,20:45:00,20:45:00,10631,4,6338.403,
3385441,20:47:00,20:47:00,10630,5,7259.2266,
3385441,20:49:00,20:49:00,10629,6,9525.577,
3385441,20:51:00,20:51:00,10628,7,11376.584,
3385441,20:53:00,20:53:00,10627,8,12896.707,
3385441,20:55:00,20:55:00,10626,18,14187.403,
3385442,20:56:00,20:56:00,10634,1,0,
3385442,20:58:00,20:58:00,10633,2,980.1097,
3385442,21:03:00,21:03:00,10632,3,5133.6587,
3385442,21:05:00,21:05:00,10631,4,6338.403,
3385442,21:07:00,21:07:00,10630,5,7259.2266,
3385442,21:09:00,21:09:00,10629,6,9525.577,
3385442,21:11:00,21:11:00,10628,7,11376.584,
3385442,21:13:00,21:13:00,10627,8,12896.707,
3385442,21:15:00,21:15:00,10626,18,14187.403,
3385443,21:16:00,21:16:00,10634,1,0,
3385443,21:18:00,21:18:00,10633,2,980.1097,
3385443,21:23:00,21:23:00,10632,3,5133.6587,
3385443,21:25:00,21:25:00,10631,4,6338.403,
3385443,21:27:00,21:27:00,10630,5,7259.2266,
3385443,21:29:00,21:29:00,10629,6,9525.577,
3385443,21:31:00,21:31:00,10628,7,11376.584,
3385443,21:33:00,21:33:00,10627,8,12896.707,
3385443,21:35:00,21:35:00,10626,18,14187.403,
3385444,15:56:00,15:56:00,10634,1,0,
3385444,15:58:00,15:58:00,10633,2,980.1097,
3385444,16:03:00,16:03:00,10632,3,5133.6587,
3385444,16:05:00,16:05:00,10631,4,6338.403,
3385444,16:07:00,16:07:00,10630,5,7259.2266,
3385444,16:09:00,16:09:00,10629,6,9525.577,
3385444,16:11:00,16:11:00,10628,7,11376.584,
3385444,16:13:00,16:13:00,10627,8,12896.707,
3385444,16:15:00,16:15:00,10626,18,14187.403,
3385445,16:16:00,16:16:00,10634,1,0,
3385445,16:18:00,16:18:00,10633,2,980.1097,
3385445,16:23:00,16:23:00,10632,3,5133.6587,
3385445,16:25:00,16:25:00,10631,4,6338.403,
3385445,16:27:00,16:27:00,10630,5,7259.2266,
3385445,16:29:00,16:29:00,10629,6,9525.577,
3385445,16:31:00,16:31:00,10628,7,11376.584,
3385445,16:33:00,16:33:00,10627,8,12896.707,
3385445,16:35:00,16:35:00,10626,18,14187.403,
3385446,09:56:00,09:56:00,10634,1,0,
3385446,09:58:00,09:58:00,10633,2,980.1097,
3385446,10:03:00,10:03:00,10632,3,5133.6587,
3385446,10:05:00,10:05:00,10631,4,6338.403,
3385446,10:07:00,10:07:00,10630,5,7259.2266,
3385446,10:09:00,10:09:00,10629,6,9525.577,
3385446,10:11:00,10:11:00,10628,7,11376.584,
3385446,10:13:00,10:13:00,10627,8,12896.707,
3385446,10:15:00,10:15:00,10626,18,14187.403,
3385447,13:36:00,13:36:00,10634,1,0,
3385447,13:38:00,13:38:00,10633,2,980.1097,
3385447,13:43:00,13:43:00,10632,3,5133.6587,
3385447,13:45:00,13:45:00,10631,4,6338.403,
3385447,13:47:00,13:47:00,10630,5,7259.2266,
3385447,13:49:00,13:49:00,10629,6,9525.577,
3385447,13:51:00,13:51:00,10628,7,11376.584,
3385447,13:53:00,13:53:00,10627,8,12896.707,
3385447,13:55:00,13:55:00,10626,18,14187.403,
3385549,23:36:00,23:36:00,10634,1,0,
3385549,23:38:00,23:38:00,10633,2,980.1097,
3385549,23:43:00,23:43:00,10632,3,5133.6587,
3385549,23:45:00,23:45:00,10631,4,6338.403,
3385549,23:47:00,23:47:00,10630,5,7259.2266,
3385549,23:49:00,23:49:00,10629,6,9525.577,
3385549,23:51:00,23:51:00,10628,7,11376.584,
3385549,23:53:00,23:53:00,10627,8,12896.707,
3385549,23:55:00,23:55:00,10626,18,14187.403,
3385550,23:56:00,23:56:00,10634,1,0,
3385550,23:58:00,23:58:00,10633,2,980.1097,
3385550,24:03:00,24:03:00,10632,3,5133.6587,
3385550,24:05:00,24:05:00,10631,4,6338.403,
3385550,24:07:00,24:07:00,10630,5,7259.2266,
3385550,24:09:00,24:09:00,10629,6,9525.577,
3385550,24:11:00,24:11:00,10628,7,11376.584,
3385550,24:13:00,24:13:00,10627,8,12896.707,
3385550,24:15:00,24:15:00,10626,18,14187.403,
3385551,24:16:00,24:16:00,10634,1,0,
3385551,24:18:00,24:18:00,10633,2,980.1097,
3385551,24:23:00,24:23:00,10632,3,5133.6587,
3385551,24:25:00,24:25:00,10631,4,6338.403,
3385551,24:27:00,24:27:00,10630,5,7259.2266,
3385551,24:29:00,24:29:00,10629,6,9525.577,
3385551,24:31:00,24:31:00,10628,7,11376.584,
3385551,24:33:00,24:33:00,10627,8,12896.707,
3385551,24:35:00,24:35:00,10626,18,14187.403,
3385552,24:56:00,24:56:00,10634,1,0,
3385552,24:58:00,24:58:00,10633,2,980.1097,
3385552,25:03:00,25:03:00,10632,3,5133.6587,
3385552,25:05:00,25:05:00,10631,4,6338.403,
3385552,25:07:00,25:07:00,10630,5,7259.2266,
3385552,25:09:00,25:09:00,10629,6,9525.577,
3385552,25:11:00,25:11:00,10628,7,11376.584,
3385552,25:13:00,25:13:00,10627,8,12896.707,
3385552,25:15:00,25:15:00,10626,18,14187.403,
3385748,04:56:00,04:56:00,10634,1,0,
3385748,04:58:00,04:58:00,10633,2,980.1097,
3385748,05:03:00,05:03:00,10632,3,5133.6587,
3385748,05:05:00,05:05:00,10631,4,6338.403,
3385748,05:07:00,05:07:00,10630,5,7259.2266,
3385748,05:09:00,05:09:00,10629,6,9525.577,
3385748,05:11:00,05:11:00,10628,7,11376.584,
3385748,05:13:00,05:13:00,10627,8,12896.707,
3385748,05:15:00,05:15:00,10626,18,14187.403,
3385751,05:16:00,05:16:00,10634,1,0,
3385751,05:18:00,05:18:00,10633,2,980.1097,
3385751,05:23:00,05:23:00,10632,3,5133.6587,
3385751,05:25:00,05:25:00,10631,4,6338.403,
3385751,05:27:00,05:27:00,10630,5,7259.2266,
3385751,05:29:00,05:29:00,10629,6,9525.577,
3385751,05:31:00,05:31:00,10628,7,11376.584,
3385751,05:33:00,05:33:00,10627,8,12896.707,
3385751,05:35:00,05:35:00,10626,18,14187.403,
3385753,05:36:00,05:36:00,10634,1,0,
3385753,05:38:00,05:38:00,10633,2,980.1097,
3385753,05:43:00,05:43:00,10632,3,5133.6587,
3385753,05:45:00,05:45:00,10631,4,6338.403,
3385753,05:47:00,05:47:00,10630,5,7259.2266,
3385753,05:49:00,05:49:00,10629,6,9525.577,
3385753,05:51:00,05:51:00,10628,7,11376.584,
3385753,05:53:00,05:53:00,10627,8,12896.707,
3385753,05:55:00,05:55:00,10626,18,14187.403,
3385756,05:56:00,05:56:00,10634,1,0,
3385756,05:58:00,05:58:00,10633,2,980.1097,
3385756,06:03:00,06:03:00,10632,3,5133.6587,
3385756,06:05:00,06:05:00,10631,4,6338.403,
3385756,06:07:00,06:07:00,10630,5,7259.2266,
3385756,06:09:00,06:09:00,10629,6,9525.577,
3385756,06:11:00,06:11:00,10628,7,11376.584,
3385756,06:13:00,06:13:00,10627,8,12896.707,
3385756,06:15:00,06:15:00,10626,18,14187.403,
3385759,06:16:00,06:16:00,10634,1,0,
3385759,06:18:00,06:18:00,10633,2,980.1097,
3385759,06:23:00,06:23:00,10632,3,5133.6587,
3385759,06:25:00,06:25:00,10631,4,6338.403,
3385759,06:27:00,06:27:00,10630,5,7259.2266,
3385759,06:29:00,06:29:00,10629,6,9525.577,
3385759,06:31:00,06:31:00,10628,7,11376.584,
3385759,06:33:00,06:33:00,10627,8,12896.707,
3385759,06:35:00,06:35:00,10626,18,14187.403,
3385762,06:36:00,06:36:00,10634,1,0,
3385762,06:38:00,06:38:00,10633,2,980.1097,
3385762,06:43:00,06:43:00,10632,3,5133.6587,
3385762,06:45:00,06:45:00,10631,4,6338.403,
3385762,06:47:00,06:47:00,10630,5,7259.2266,
3385762,06:49:00,06:49:00,10629,6,9525.577,
3385762,06:51:00,06:51:00,10628,7,11376.584,
3385762,06:53:00,06:53:00,10627,8,12896.707,
3385762,06:55:00,06:55:00,10626,18,14187.403,
3385765,06:56:00,06:56:00,10634,1,0,
3385765,06:58:00,06:58:00,10633,2,980.1097,
3385765,07:03:00,07:03:00,10632,3,5133.6587,
3385765,07:05:00,07:05:00,10631,4,6338.403,
3385765,07:07:00,07:07:00,10630,5,7259.2266,
3385765,07:09:00,07:09:00,10629,6,9525.577,
3385765,07:11:00,07:11:00,10628,7,11376.584,
3385765,07:13:00,07:13:00,10627,8,12896.707,
3385765,07:15:00,07:15:00,10626,18,14187.403,
3385768,07:16:00,07:16:00,10634,1,0,
3385768,07:18:00,07:18:00,10633,2,980.1097,
3385768,07:23:00,07:23:00,10632,3,5133.6587,
3385768,07:25:00,07:25:00,10631,4,6338.403,
3385768,07:27:00,07:27:00,10630,5,7259.2266,
3385768,07:29:00,07:29:00,10629,6,9525.577,
3385768,07:31:00,07:31:00,10628,7,11376.584,
3385768,07:33:00,07:33:00,10627,8,12896.707,
3385768,07:35:00,07:35:00,10626,18,14187.403,
3385771,07:36:00,07:36:00,10634,1,0,
3385771,07:38:00,07:38:00,10633,2,980.1097,
3385771,07:43:00,07:43:00,10632,3,5133.6587,
3385771,07:45:00,07:45:00,10631,4,6338.403,
3385771,07:47:00,07:47:00,10630,5,7259.2266,
3385771,07:49:00,07:49:00,10629,6,9525.577,
3385771,07:51:00,07:51:00,10628,7,11376.584,
3385771,07:53:00,07:53:00,10627,8,12896.707,
3385771,07:55:00,07:55:00,10626,18,14187.403,
3385775,07:56:00,07:56:00,10634,1,0,
3385775,07:58:00,07:58:00,10633,2,980.1097,
3385775,08:03:00,08:03:00,10632,3,5133.6587,
3385775,08:05:00,08:05:00,10631,4,6338.403,
3385775,08:07:00,08:07:00,10630,5,7259.2266,
3385775,08:09:00,08:09:00,10629,6,9525.577,
3385775,08:11:00,08:11:00,10628,7,11376.584,
3385775,08:13:00,08:13:00,10627,8,12896.707,
3385775,08:15:00,08:15:00,10626,18,14187.403,
3385778,08:16:00,08:16:00,10634,1,0,
3385778,08:18:00,08:18:00,10633,2,980.1097,
3385778,08:23:00,08:23:00,10632,3,5133.6587,
3385778,08:25:00,08:25:00,10631,4,6338.403,
3385778,08:27:00,08:27:00,10630,5,7259.2266,
3385778,08:29:00,08:29:00,10629,6,9525.577,
3385778,08:31:00,08:31:00,10628,7,11376.584,
3385778,08:33:00,08:33:00,10627,8,12896.707,
3385778,08:35:00,08:35:00,10626,18,14187.403,
3385781,08:36:00,08:36:00,10634,1,0,
3385781,08:38:00,08:38:00,10633,2,980.1097,
3385781,08:43:00,08:43:00,10632,3,5133.6587,
3385781,08:45:00,08:45:00,10631,4,6338.403,
3385781,08:47:00,08:47:00,10630,5,7259.2266,
3385781,08:49:00,08:49:00,10629,6,9525.577,
3385781,08:51:00,08:51:00,10628,7,11376.584,
3385781,08:53:00,08:53:00,10627,8,12896.707,
3385781,08:55:00,08:55:00,10626,18,14187.403,
3385783,08:56:00,08:56:00,10634,1,0,
3385783,08:58:00,08:58:00,10633,2,980.1097,
3385783,09:03:00,09:03:00,10632,3,5133.6587,
3385783,09:05:00,09:05:00,10631,4,6338.403,
3385783,09:07:00,09:07:00,10630,5,7259.2266,
3385783,09:09:00,09:09:00,10629,6,9525.577,
3385783,09:11:00,09:11:00,10628,7,11376.584,
3385783,09:13:00,09:13:00,10627,8,12896.707,
3385783,09:15:00,09:15:00,10626,18,14187.403,
3385786,09:16:00,09:16:00,10634,1,0,
3385786,09:18:00,09:18:00,10633,2,980.1097,
3385786,09:23:00,09:23:00,10632,3,5133.6587,
3385786,09:25:00,09:25:00,10631,4,6338.403,
3385786,09:27:00,09:27:00,10630,5,7259.2266,
3385786,09:29:00,09:29:00,10629,6,9525.577,
3385786,09:31:00,09:31:00,10628,7,11376.584,
3385786,09:33:00,09:33:00,10627,8,12896.707,
3385786,09:35:00,09:35:00,10626,18,14187.403,
3385789,09:36:00,09:36:00,10634,1,0,
3385789,09:38:00,09:38:00,10633,2,980.1097,
3385789,09:43:00,09:43:00,10632,3,5133.6587,
3385789,09:45:00,09:45:00,10631,4,6338.403,
3385789,09:47:00,09:47:00,10630,5,7259.2266,
3385789,09:49:00,09:49:00,10629,6,9525.577,
3385789,09:51:00,09:51:00,10628,7,11376.584,
3385789,09:53:00,09:53:00,10627,8,12896.707,
3385789,09:55:00,09:55:00,10626,18,14187.403,
3385792,09:56:00,09:56:00,10634,1,0,
3385792,09:58:00,09:58:00,10633,2,980.1097,
3385792,10:03:00,10:03:00,10632,3,5133.6587,
3385792,10:05:00,10:05:00,10631,4,6338.403,
3385792,10:07:00,10:07:00,10630,5,7259.2266,
3385792,10:09:00,10:09:00,10629,6,9525.577,
3385792,10:11:00,10:11:00,10628,7,11376.584,
3385792,10:13:00,10:13:00,10627,8,12896.707,
3385792,10:15:00,10:15:00,10626,18,14187.403,
3385795,10:16:00,10:16:00,10634,1,0,
3385795,10:18:00,10:18:00,10633,2,980.1097,
3385795,10:23:00,10:23:00,10632,3,5133.6587,
3385795,10:25:00,10:25:00,10631,4,6338.403,
3385795,10:27:00,10:27:00,10630,5,7259.2266,
3385795,10:29:00,10:29:00,10629,6,9525.577,
3385795,10:31:00,10:31:00,10628,7,11376.584,
3385795,10:33:00,10:33:00,10627,8,12896.707,
3385795,10:35:00,10:35:00,10626,18,14187.403,
3385798,10:36:00,10:36:00,10634,1,0,
3385798,10:38:00,10:38:00,10633,2,980.1097,
3385798,10:43:00,10:43:00,10632,3,5133.6587,
3385798,10:45:00,10:45:00,10631,4,6338.403,
3385798,10:47:00,10:47:00,10630,5,7259.2266,
3385798,10:49:00,10:49:00,10629,6,9525.577,
3385798,10:51:00,10:51:00,10628,7,11376.584,
3385798,10:53:00,10:53:00,10627,8,12896.707,
3385798,10:55:00,10:55:00,10626,18,14187.403,
3385802,10:56:00,10:56:00,10634,1,0,
3385802,10:58:00,10:58:00,10633,2,980.1097,
3385802,11:03:00,11:03:00,10632,3,5133.6587,
3385802,11:05:00,11:05:00,10631,4,6338.403,
3385802,11:07:00,11:07:00,10630,5,7259.2266,
3385802,11:09:00,11:09:00,10629,6,9525.577,
3385802,11:11:00,11:11:00,10628,7,11376.584,
3385802,11:13:00,11:13:00,10627,8,12896.707,
3385802,11:15:00,11:15:00,10626,18,14187.403,
3385805,11:16:00,11:16:00,10634,1,0,
3385805,11:18:00,11:18:00,10633,2,980.1097,
3385805,11:23:00,11:23:00,10632,3,5133.6587,
3385805,11:25:00,11:25:00,10631,4,6338.403,
3385805,11:27:00,11:27:00,10630,5,7259.2266,
3385805,11:29:00,11:29:00,10629,6,9525.577,
3385805,11:31:00,11:31:00,10628,7,11376.584,
3385805,11:33:00,11:33:00,10627,8,12896.707,
3385805,11:35:00,11:35:00,10626,18,14187.403,
3385808,11:36:00,11:36:00,10634,1,0,
3385808,11:38:00,11:38:00,10633,2,980.1097,
3385808,11:43:00,11:43:00,10632,3,5133.6587,
3385808,11:45:00,11:45:00,10631,4,6338.403,
3385808,11:47:00,11:47:00,10630,5,7259.2266,
3385808,11:49:00,11:49:00,10629,6,9525.577,
3385808,11:51:00,11:51:00,10628,7,11376.584,
3385808,11:53:00,11:53:00,10627,8,12896.707,
3385808,11:55:00,11:55:00,10626,18,14187.403,
3385811,11:56:00,11:56:00,10634,1,0,
3385811,11:58:00,11:58:00,10633,2,980.1097,
3385811,12:03:00,12:03:00,10632,3,5133.6587,
3385811,12:05:00,12:05:00,10631,4,6338.403,
3385811,12:07:00,12:07:00,10630,5,7259.2266,
3385811,12:09:00,12:09:00,10629,6,9525.577,
3385811,12:11:00,12:11:00,10628,7,11376.584,
3385811,12:13:00,12:13:00,10627,8,12896.707,
3385811,12:15:00,12:15:00,10626,18,14187.403,
3385814,12:16:00,12:16:00,10634,1,0,
3385814,12:18:00,12:18:00,10633,2,980.1097,
3385814,12:23:00,12:23:00,10632,3,5133.6587,
3385814,12:25:00,12:25:00,10631,4,6338.403,
3385814,12:27:00,12:27:00,10630,5,7259.2266,
3385814,12:29:00,12:29:00,10629,6,9525.577,
3385814,12:31:00,12:31:00,10628,7,11376.584,
3385814,12:33:00,12:33:00,10627,8,12896.707,
3385814,12:35:00,12:35:00,10626,18,14187.403,
3385817,12:36:00,12:36:00,10634,1,0,
3385817,12:38:00,12:38:00,10633,2,980.1097,
3385817,12:43:00,12:43:00,10632,3,5133.6587,
3385817,12:45:00,12:45:00,10631,4,6338.403,
3385817,12:47:00,12:47:00,10630,5,7259.2266,
3385817,12:49:00,12:49:00,10629,6,9525.577,
3385817,12:51:00,12:51:00,10628,7,11376.584,
3385817,12:53:00,12:53:00,10627,8,12896.707,
3385817,12:55:00,12:55:00,10626,18,14187.403,
3385820,12:56:00,12:56:00,10634,1,0,
3385820,12:58:00,12:58:00,10633,2,980.1097,
3385820,13:03:00,13:03:00,10632,3,5133.6587,
3385820,13:05:00,13:05:00,10631,4,6338.403,
3385820,13:07:00,13:07:00,10630,5,7259.2266,
3385820,13:09:00,13:09:00,10629,6,9525.577,
3385820,13:11:00,13:11:00,10628,7,11376.584,
3385820,13:13:00,13:13:00,10627,8,12896.707,
3385820,13:15:00,13:15:00,10626,18,14187.403,
3385823,13:16:00,13:16:00,10634,1,0,
3385823,13:18:00,13:18:00,10633,2,980.1097,
3385823,13:23:00,13:23:00,10632,3,5133.6587,
3385823,13:25:00,13:25:00,10631,4,6338.403,
3385823,13:27:00,13:27:00,10630,5,7259.2266,
3385823,13:29:00,13:29:00,10629,6,9525.577,
3385823,13:31:00,13:31:00,10628,7,11376.584,
3385823,13:33:00,13:33:00,10627,8,12896.707,
3385823,13:35:00,13:35:00,10626,18,14187.403,
3385825,13:36:00,13:36:00,10634,1,0,
3385825,13:38:00,13:38:00,10633,2,980.1097,
3385825,13:43:00,13:43:00,10632,3,5133.6587,
3385825,13:45:00,13:45:00,10631,4,6338.403,
3385825,13:47:00,13:47:00,10630,5,7259.2266,
3385825,13:49:00,13:49:00,10629,6,9525.577,
3385825,13:51:00,13:51:00,10628,7,11376.584,
3385825,13:53:00,13:53:00,10627,8,12896.707,
3385825,13:55:00,13:55:00,10626,18,14187.403,
3385828,13:56:00,13:56:00,10634,1,0,
3385828,13:58:00,13:58:00,10633,2,980.1097,
3385828,14:03:00,14:03:00,10632,3,5133.6587,
3385828,14:05:00,14:05:00,10631,4,6338.403,
3385828,14:07:00,14:07:00,10630,5,7259.2266,
3385828,14:09:00,14:09:00,10629,6,9525.577,
3385828,14:11:00,14:11:00,10628,7,11376.584,
3385828,14:13:00,14:13:00,10627,8,12896.707,
3385828,14:15:00,14:15:00,10626,18,14187.403,
3385831,14:16:00,14:16:00,10634,1,0,
3385831,14:18:00,14:18:00,10633,2,980.1097,
3385831,14:23:00,14:23:00,10632,3,5133.6587,
3385831,14:25:00,14:25:00,10631,4,6338.403,
3385831,14:27:00,14:27:00,10630,5,7259.2266,
3385831,14:29:00,14:29:00,10629,6,9525.577,
3385831,14:31:00,14:31:00,10628,7,11376.584,
3385831,14:33:00,14:33:00,10627,8,12896.707,
3385831,14:35:00,14:35:00,10626,18,14187.403,
3385834,14:36:00,14:36:00,10634,1,0,
3385834,14:38:00,14:38:00,10633,2,980.1097,
3385834,14:43:00,14:43:00,10632,3,5133.6587,
3385834,14:45:00,14:45:00,10631,4,6338.403,
3385834,14:47:00,14:47:00,10630,5,7259.2266,
3385834,14:49:00,14:49:00,10629,6,9525.577,
3385834,14:51:00,14:51:00,10628,7,11376.584,
3385834,14:53:00,14:53:00,10627,8,12896.707,
3385834,14:55:00,14:55:00,10626,18,14187.403,
3385837,14:56:00,14:56:00,10634,1,0,
3385837,14:58:00,14:58:00,10633,2,980.1097,
3385837,15:03:00,15:03:00,10632,3,5133.6587,
3385837,15:05:00,15:05:00,10631,4,6338.403,
3385837,15:07:00,15:07:00,10630,5,7259.2266,
3385837,15:09:00,15:09:00,10629,6,9525.577,
3385837,15:11:00,15:11:00,10628,7,11376.584,
3385837,15:13:00,15:13:00,10627,8,12896.707,
3385837,15:15:00,15:15:00,10626,18,14187.403,
3385840,15:16:00,15:16:00,10634,1,0,
3385840,15:18:00,15:18:00,10633,2,980.1097,
3385840,15:23:00,15:23:00,10632,3,5133.6587,
3385840,15:25:00,15:25:00,10631,4,6338.403,
3385840,15:27:00,15:27:00,10630,5,7259.2266,
3385840,15:29:00,15:29:00,10629,6,9525.577,
3385840,15:31:00,15:31:00,10628,7,11376.584,
3385840,15:33:00,15:33:00,10627,8,12896.707,
3385840,15:35:00,15:35:00,10626,18,14187.403,
3385843,15:36:00,15:36:00,10634,1,0,
3385843,15:38:00,15:38:00,10633,2,980.1097,
3385843,15:43:00,15:43:00,10632,3,5133.6587,
3385843,15:45:00,15:45:00,10631,4,6338.403,
3385843,15:47:00,15:47:00,10630,5,7259.2266,
3385843,15:49:00,15:49:00,10629,6,9525.577,
3385843,15:51:00,15:51:00,10628,7,11376.584,
3385843,15:53:00,15:53:00,10627,8,12896.707,
3385843,15:55:00,15:55:00,10626,18,14187.403,
3385846,15:56:00,15:56:00,10634,1,0,
3385846,15:58:00,15:58:00,10633,2,980.1097,
3385846,16:03:00,16:03:00,10632,3,5133.6587,
3385846,16:05:00,16:05:00,10631,4,6338.403,
3385846,16:07:00,16:07:00,10630,5,7259.2266,
3385846,16:09:00,16:09:00,10629,6,9525.577,
3385846,16:11:00,16:11:00,10628,7,11376.584,
3385846,16:13:00,16:13:00,10627,8,12896.707,
3385846,16:15:00,16:15:00,10626,18,14187.403,
3385849,16:16:00,16:16:00,10634,1,0,
3385849,16:18:00,16:18:00,10633,2,980.1097,
3385849,16:23:00,16:23:00,10632,3,5133.6587,
3385849,16:25:00,16:25:00,10631,4,6338.403,
3385849,16:27:00,16:27:00,10630,5,7259.2266,
3385849,16:29:00,16:29:00,10629,6,9525.577,
3385849,16:31:00,16:31:00,10628,7,11376.584,
3385849,16:33:00,16:33:00,10627,8,12896.707,
3385849,16:35:00,16:35:00,10626,18,14187.403,
3385852,16:36:00,16:36:00,10634,1,0,
3385852,16:38:00,16:38:00,10633,2,980.1097,
3385852,16:43:00,16:43:00,10632,3,5133.6587,
3385852,16:45:00,16:45:00,10631,4,6338.403,
3385852,16:47:00,16:47:00,10630,5,7259.2266,
3385852,16:49:00,16:49:00,10629,6,9525.577,
3385852,16:51:00,16:51:00,10628,7,11376.584,
3385852,16:53:00,16:53:00,10627,8,12896.707,
3385852,16:55:00,16:55:00,10626,18,14187.403,
3385855,16:56:00,16:56:00,10634,1,0,
3385855,16:58:00,16:58:00,10633,2,980.1097,
3385855,17:03:00,17:03:00,10632,3,5133.6587,
3385855,17:05:00,17:05:00,10631,4,6338.403,
3385855,17:07:00,17:07:00,10630,5,7259.2266,
3385855,17:09:00,17:09:00,10629,6,9525.577,
3385855,17:11:00,17:11:00,10628,7,11376.584,
3385855,17:13:00,17:13:00,10627,8,12896.707,
3385855,17:15:00,17:15:00,10626,18,14187.403,
3385858,17:16:00,17:16:00,10634,1,0,
3385858,17:18:00,17:18:00,10633,2,980.1097,
3385858,17:23:00,17:23:00,10632,3,5133.6587,
3385858,17:25:00,17:25:00,10631,4,6338.403,
3385858,17:27:00,17:27:00,10630,5,7259.2266,
3385858,17:29:00,17:29:00,10629,6,9525.577,
3385858,17:31:00,17:31:00,10628,7,11376.584,
3385858,17:33:00,17:33:00,10627,8,12896.707,
3385858,17:35:00,17:35:00,10626,18,14187.403,
3385861,17:36:00,17:36:00,10634,1,0,
3385861,17:38:00,17:38:00,10633,2,980.1097,
3385861,17:43:00,17:43:00,10632,3,5133.6587,
3385861,17:45:00,17:45:00,10631,4,6338.403,
3385861,17:47:00,17:47:00,10630,5,7259.2266,
3385861,17:49:00,17:49:00,10629,6,9525.577,
3385861,17:51:00,17:51:00,10628,7,11376.584,
3385861,17:53:00,17:53:00,10627,8,12896.707,
3385861,17:55:00,17:55:00,10626,18,14187.403,
3385864,17:56:00,17:56:00,10634,1,0,
3385864,17:58:00,17:58:00,10633,2,980.1097,
3385864,18:03:00,18:03:00,10632,3,5133.6587,
3385864,18:05:00,18:05:00,10631,4,6338.403,
3385864,18:07:00,18:07:00,10630,5,7259.2266,
3385864,18:09:00,18:09:00,10629,6,9525.577,
3385864,18:11:00,18:11:00,10628,7,11376.584,
3385864,18:13:00,18:13:00,10627,8,12896.707,
3385864,18:15:00,18:15:00,10626,18,14187.403,
3385867,18:16:00,18:16:00,10634,1,0,
3385867,18:18:00,18:18:00,10633,2,980.1097,
3385867,18:23:00,18:23:00,10632,3,5133.6587,
3385867,18:25:00,18:25:00,10631,4,6338.403,
3385867,18:27:00,18:27:00,10630,5,7259.2266,
3385867,18:29:00,18:29:00,10629,6,9525.577,
3385867,18:31:00,18:31:00,10628,7,11376.584,
3385867,18:33:00,18:33:00,10627,8,12896.707,
3385867,18:35:00,18:35:00,10626,18,14187.403,
3385870,18:36:00,18:36:00,10634,1,0,
3385870,18:38:00,18:38:00,10633,2,980.1097,
3385870,18:43:00,18:43:00,10632,3,5133.6587,
3385870,18:45:00,18:45:00,10631,4,6338.403,
3385870,18:47:00,18:47:00,10630,5,7259.2266,
3385870,18:49:00,18:49:00,10629,6,9525.577,
3385870,18:51:00,18:51:00,10628,7,11376.584,
3385870,18:53:00,18:53:00,10627,8,12896.707,
3385870,18:55:00,18:55:00,10626,18,14187.403,
3385873,18:56:00,18:56:00,10634,1,0,
3385873,18:58:00,18:58:00,10633,2,980.1097,
3385873,19:03:00,19:03:00,10632,3,5133.6587,
3385873,19:05:00,19:05:00,10631,4,6338.403,
3385873,19:07:00,19:07:00,10630,5,7259.2266,
3385873,19:09:00,19:09:00,10629,6,9525.577,
3385873,19:11:00,19:11:00,10628,7,11376.584,
3385873,19:13:00,19:13:00,10627,8,12896.707,
3385873,19:15:00,19:15:00,10626,18,14187.403,
3385876,19:16:00,19:16:00,10634,1,0,
3385876,19:18:00,19:18:00,10633,2,980.1097,
3385876,19:23:00,19:23:00,10632,3,5133.6587,
3385876,19:25:00,19:25:00,10631,4,6338.403,
3385876,19:27:00,19:27:00,10630,5,7259.2266,
3385876,19:29:00,19:29:00,10629,6,9525.577,
3385876,19:31:00,19:31:00,10628,7,11376.584,
3385876,19:33:00,19:33:00,10627,8,12896.707,
3385876,19:35:00,19:35:00,10626,18,14187.403,
3385879,19:36:00,19:36:00,10634,1,0,
3385879,19:38:00,19:38:00,10633,2,980.1097,
3385879,19:43:00,19:43:00,10632,3,5133.6587,
3385879,19:45:00,19:45:00,10631,4,6338.403,
3385879,19:47:00,19:47:00,10630,5,7259.2266,
3385879,19:49:00,19:49:00,10629,6,9525.577,
3385879,19:51:00,19:51:00,10628,7,11376.584,
3385879,19:53:00,19:53:00,10627,8,12896.707,
3385879,19:55:00,19:55:00,10626,18,14187.403,
3385882,19:56:00,19:56:00,10634,1,0,
3385882,19:58:00,19:58:00,10633,2,980.1097,
3385882,20:03:00,20:03:00,10632,3,5133.6587,
3385882,20:05:00,20:05:00,10631,4,6338.403,
3385882,20:07:00,20:07:00,10630,5,7259.2266,
3385882,20:09:00,20:09:00,10629,6,9525.577,
3385882,20:11:00,20:11:00,10628,7,11376.584,
3385882,20:13:00,20:13:00,10627,8,12896.707,
3385882,20:15:00,20:15:00,10626,18,14187.403,
3385885,20:16:00,20:16:00,10634,1,0,
3385885,20:18:00,20:18:00,10633,2,980.1097,
3385885,20:23:00,20:23:00,10632,3,5133.6587,
3385885,20:25:00,20:25:00,10631,4,6338.403,
3385885,20:27:00,20:27:00,10630,5,7259.2266,
3385885,20:29:00,20:29:00,10629,6,9525.577,
3385885,20:31:00,20:31:00,10628,7,11376.584,
3385885,20:33:00,20:33:00,10627,8,12896.707,
3385885,20:35:00,20:35:00,10626,18,14187.403,
3385888,20:36:00,20:36:00,10634,1,0,
3385888,20:38:00,20:38:00,10633,2,980.1097,
3385888,20:43:00,20:43:00,10632,3,5133.6587,
3385888,20:45:00,20:45:00,10631,4,6338.403,
3385888,20:47:00,20:47:00,10630,5,7259.2266,
3385888,20:49:00,20:49:00,10629,6,9525.577,
3385888,20:51:00,20:51:00,10628,7,11376.584,
3385888,20:53:00,20:53:00,10627,8,12896.707,
3385888,20:55:00,20:55:00,10626,18,14187.403,
3385891,20:56:00,20:56:00,10634,1,0,
3385891,20:58:00,20:58:00,10633,2,980.1097,
3385891,21:03:00,21:03:00,10632,3,5133.6587,
3385891,21:05:00,21:05:00,10631,4,6338.403,
3385891,21:07:00,21:07:00,10630,5,7259.2266,
3385891,21:09:00,21:09:00,10629,6,9525.577,
3385891,21:11:00,21:11:00,10628,7,11376.584,
3385891,21:13:00,21:13:00,10627,8,12896.707,
3385891,21:15:00,21:15:00,10626,18,14187.403,
3385894,21:16:00,21:16:00,10634,1,0,
3385894,21:18:00,21:18:00,10633,2,980.1097,
3385894,21:23:00,21:23:00,10632,3,5133.6587,
3385894,21:25:00,21:25:00,10631,4,6338.403,
3385894,21:27:00,21:27:00,10630,5,7259.2266,
3385894,21:29:00,21:29:00,10629,6,9525.577,
3385894,21:31:00,21:31:00,10628,7,11376.584,
3385894,21:33:00,21:33:00,10627,8,12896.707,
3385894,21:35:00,21:35:00,10626,18,14187.403,
3385897,21:36:00,21:36:00,10634,1,0,
3385897,21:38:00,21:38:00,10633,2,980.1097,
3385897,21:43:00,21:43:00,10632,3,5133.6587,
3385897,21:45:00,21:45:00,10631,4,6338.403,
3385897,21:47:00,21:47:00,10630,5,7259.2266,
3385897,21:49:00,21:49:00,10629,6,9525.577,
3385897,21:51:00,21:51:00,10628,7,11376.584,
3385897,21:53:00,21:53:00,10627,8,12896.707,
3385897,21:55:00,21:55:00,10626,18,14187.403,
3385900,21:56:00,21:56:00,10634,1,0,
3385900,21:58:00,21:58:00,10633,2,980.1097,
3385900,22:03:00,22:03:00,10632,3,5133.6587,
3385900,22:05:00,22:05:00,10631,4,6338.403,
3385900,22:07:00,22:07:00,10630,5,7259.2266,
3385900,22:09:00,22:09:00,10629,6,9525.577,
3385900,22:11:00,22:11:00,10628,7,11376.584,
3385900,22:13:00,22:13:00,10627,8,12896.707,
3385900,22:15:00,22:15:00,10626,18,14187.403,
3385903,22:16:00,22:16:00,10634,1,0,
3385903,22:18:00,22:18:00,10633,2,980.1097,
3385903,22:23:00,22:23:00,10632,3,5133.6587,
3385903,22:25:00,22:25:00,10631,4,6338.403,
3385903,22:27:00,22:27:00,10630,5,7259.2266,
3385903,22:29:00,22:29:00,10629,6,9525.577,
3385903,22:31:00,22:31:00,10628,7,11376.584,
3385903,22:33:00,22:33:00,10627,8,12896.707,
3385903,22:35:00,22:35:00,10626,18,14187.403,
3385906,22:36:00,22:36:00,10634,1,0,
3385906,22:38:00,22:38:00,10633,2,980.1097,
3385906,22:43:00,22:43:00,10632,3,5133.6587,
3385906,22:45:00,22:45:00,10631,4,6338.403,
3385906,22:47:00,22:47:00,10630,5,7259.2266,
3385906,22:49:00,22:49:00,10629,6,9525.577,
3385906,22:51:00,22:51:00,10628,7,11376.584,
3385906,22:53:00,22:53:00,10627,8,12896.707,
3385906,22:55:00,22:55:00,10626,18,14187.403,
3385909,22:56:00,22:56:00,10634,1,0,
3385909,22:58:00,22:58:00,10633,2,980.1097,
3385909,23:03:00,23:03:00,10632,3,5133.6587,
3385909,23:05:00,23:05:00,10631,4,6338.403,
3385909,23:07:00,23:07:00,10630,5,7259.2266,
3385909,23:09:00,23:09:00,10629,6,9525.577,
3385909,23:11:00,23:11:00,10628,7,11376.584,
3385909,23:13:00,23:13:00,10627,8,12896.707,
3385909,23:15:00,23:15:00,10626,18,14187.403,
3385912,23:16:00,23:16:00,10634,1,0,
3385912,23:18:00,23:18:00,10633,2,980.1097,
3385912,23:23:00,23:23:00,10632,3,5133.6587,
3385912,23:25:00,23:25:00,10631,4,6338.403,
3385912,23:27:00,23:27:00,10630,5,7259.2266,
3385912,23:29:00,23:29:00,10629,6,9525.577,
3385912,23:31:00,23:31:00,10628,7,11376.584,
3385912,23:33:00,23:33:00,10627,8,12896.707,
3385912,23:35:00,23:35:00,10626,18,14187.403,
3385916,23:36:00,23:36:00,10634,1,0,
3385916,23:38:00,23:38:00,10633,2,980.1097,
3385916,23:43:00,23:43:00,10632,3,5133.6587,
3385916,23:45:00,23:45:00,10631,4,6338.403,
3385916,23:47:00,23:47:00,10630,5,7259.2266,
3385916,23:49:00,23:49:00,10629,6,9525.577,
3385916,23:51:00,23:51:00,10628,7,11376.584,
3385916,23:53:00,23:53:00,10627,8,12896.707,
3385916,23:55:00,23:55:00,10626,18,14187.403,
3385919,23:56:00,23:56:00,10634,1,0,
3385919,23:58:00,23:58:00,10633,2,980.1097,
3385919,24:03:00,24:03:00,10632,3,5133.6587,
3385919,24:05:00,24:05:00,10631,4,6338.403,
3385919,24:07:00,24:07:00,10630,5,7259.2266,
3385919,24:09:00,24:09:00,10629,6,9525.577,
3385919,24:11:00,24:11:00,10628,7,11376.584,
3385919,24:13:00,24:13:00,10627,8,12896.707,
3385919,24:15:00,24:15:00,10626,18,14187.403,
3385922,24:16:00,24:16:00,10634,1,0,
3385922,24:18:00,24:18:00,10633,2,980.1097,
3385922,24:23:00,24:23:00,10632,3,5133.6587,
3385922,24:25:00,24:25:00,10631,4,6338.403,
3385922,24:27:00,24:27:00,10630,5,7259.2266,
3385922,24:29:00,24:29:00,10629,6,9525.577,
3385922,24:31:00,24:31:00,10628,7,11376.584,
3385922,24:33:00,24:33:00,10627,8,12896.707,
3385922,24:35:00,24:35:00,10626,18,14187.403,
3385924,24:56:00,24:56:00,10634,1,0,
3385924,24:58:00,24:58:00,10633,2,980.1097,
3385924,25:03:00,25:03:00,10632,3,5133.6587,
3385924,25:05:00,25:05:00,10631,4,6338.403,
3385924,25:07:00,25:07:00,10630,5,7259.2266,
3385924,25:09:00,25:09:00,10629,6,9525.577,
3385924,25:11:00,25:11:00,10628,7,11376.584,
3385924,25:13:00,25:13:00,10627,8,12896.707,
3385924,25:15:00,25:15:00,10626,18,14187.403,
3385554,04:11:00,04:11:00,10600,9,0,
3385554,04:13:00,04:13:00,10599,10,1287.6212,
3385554,04:16:00,04:16:00,10616,11,3583.6812,
3385554,04:19:00,04:19:00,10617,12,5112.875,
3385554,04:20:00,04:20:00,10618,13,5886.963,
3385554,04:21:00,04:21:00,10619,14,6393.102,
3385554,04:23:00,04:23:00,10620,15,6896.9746,
3385554,04:24:00,04:24:00,13662,16,7425.9487,
3385554,04:26:00,04:26:00,10622,17,8448.401,
3385554,04:27:00,04:27:00,10623,18,8844.24,
3385554,04:31:00,04:31:00,10624,20,11605.04,
3385555,04:31:00,04:31:00,10600,9,0,
3385555,04:33:00,04:33:00,10599,10,1287.6212,
3385555,04:36:00,04:36:00,10616,11,3583.6812,
3385555,04:39:00,04:39:00,10617,12,5112.875,
3385555,04:40:00,04:40:00,10618,13,5886.963,
3385555,04:41:00,04:41:00,10619,14,6393.102,
3385555,04:43:00,04:43:00,10620,15,6896.9746,
3385555,04:44:00,04:44:00,13662,16,7425.9487,
3385555,04:46:00,04:46:00,10622,17,8448.401,
3385555,04:47:00,04:47:00,10623,18,8844.24,
3385555,04:51:00,04:51:00,10624,20,11605.04,
3385556,04:51:00,04:51:00,10600,9,0,
3385556,04:53:00,04:53:00,10599,10,1287.6212,
3385556,04:56:00,04:56:00,10616,11,3583.6812,
3385556,04:59:00,04:59:00,10617,12,5112.875,
3385556,05:00:00,05:00:00,10618,13,5886.963,
3385556,05:01:00,05:01:00,10619,14,6393.102,
3385556,05:03:00,05:03:00,10620,15,6896.9746,
3385556,05:04:00,05:04:00,13662,16,7425.9487,
3385556,05:06:00,05:06:00,10622,17,8448.401,
3385556,05:07:00,05:07:00,10623,18,8844.24,
3385556,05:11:00,05:11:00,10624,20,11605.04,
3385557,05:11:00,05:11:00,10600,9,0,
3385557,05:13:00,05:13:00,10599,10,1287.6212,
3385557,05:16:00,05:16:00,10616,11,3583.6812,
3385557,05:19:00,05:19:00,10617,12,5112.875,
3385557,05:20:00,05:20:00,10618,13,5886.963,
3385557,05:21:00,05:21:00,10619,14,6393.102,
3385557,05:23:00,05:23:00,10620,15,6896.9746,
3385557,05:24:00,05:24:00,13662,16,7425.9487,
3385557,05:26:00,05:26:00,10622,17,8448.401,
3385557,05:27:00,05:27:00,10623,18,8844.24,
3385557,05:31:00,05:31:00,10624,20,11605.04,
3385677,04:56:00,04:56:00,11103,2,0,
3385677,05:01:00,05:01:00,10605,3,5783.53,
3385677,05:03:00,05:03:00,10604,4,7816.6855,
3385677,05:07:00,05:07:00,10603,5,11271.458,
3385677,05:12:00,05:12:00,10602,6,16830.793,
3385677,05:17:00,05:17:00,10601,7,21568.943,
3385677,05:21:00,05:21:00,10600,9,24298.557,
3385677,05:23:00,05:23:00,10599,10,25600.9,
3385677,05:26:00,05:26:00,10616,11,27896.96,
3385677,05:29:00,05:29:00,10617,12,29426.154,
3385677,05:30:00,05:30:00,10618,13,30200.242,
3385677,05:31:00,05:31:00,10619,14,30706.38,
3385677,05:33:00,05:33:00,10620,15,31210.254,
3385677,05:34:00,05:34:00,13662,16,31739.229,
3385677,05:36:00,05:36:00,10622,17,32761.682,
3385677,05:37:00,05:37:00,10623,18,33157.52,
3385677,05:41:00,05:41:00,10624,20,35918.32,
3385678,05:16:00,05:16:00,11103,2,0,
3385678,05:21:00,05:21:00,10605,3,5783.53,
3385678,05:23:00,05:23:00,10604,4,7816.6855,
3385678,05:27:00,05:27:00,10603,5,11271.458,
3385678,05:32:00,05:32:00,10602,6,16830.793,
3385678,05:37:00,05:37:00,10601,7,21568.943,
3385678,05:41:00,05:41:00,10600,9,24298.557,
3385678,05:43:00,05:43:00,10599,10,25600.9,
3385678,05:46:00,05:46:00,10616,11,27896.96,
3385678,05:49:00,05:49:00,10617,12,29426.154,
3385678,05:50:00,05:50:00,10618,13,30200.242,
3385678,05:51:00,05:51:00,10619,14,30706.38,
3385678,05:53:00,05:53:00,10620,15,31210.254,
3385678,05:54:00,05:54:00,13662,16,31739.229,
3385678,05:56:00,05:56:00,10622,17,32761.682,
3385678,05:57:00,05:57:00,10623,18,33157.52,
3385678,06:01:00,06:01:00,10624,20,35918.32,
3385679,05:36:00,05:36:00,11103,2,0,
3385679,05:41:00,05:41:00,10605,3,5783.53,
3385679,05:43:00,05:43:00,10604,4,7816.6855,
3385679,05:47:00,05:47:00,10603,5,11271.458,
3385679,05:52:00,05:52:00,10602,6,16830.793,
3385679,05:57:00,05:57:00,10601,7,21568.943,
3385679,06:01:00,06:01:00,10600,9,24298.557,
3385679,06:03:00,06:03:00,10599,10,25600.9,
3385679,06:06:00,06:06:00,10616,11,27896.96,
3385679,06:09:00,06:09:00,10617,12,29426.154,
3385679,06:10:00,06:10:00,10618,13,30200.242,
3385679,06:11:00,06:11:00,10619,14,30706.38,
3385679,06:13:00,06:13:00,10620,15,31210.254,
3385679,06:14:00,06:14:00,13662,16,31739.229,
3385679,06:16:00,06:16:00,10622,17,32761.682,
3385679,06:17:00,06:17:00,10623,18,33157.52,
3385679,06:21:00,06:21:00,10624,20,35918.32,
3385680,05:56:00,05:56:00,11103,2,0,
3385680,06:01:00,06:01:00,10605,3,5783.53,
3385680,06:03:00,06:03:00,10604,4,7816.6855,
3385680,06:07:00,06:07:00,10603,5,11271.458,
3385680,06:12:00,06:12:00,10602,6,16830.793,
3385680,06:17:00,06:17:00,10601,7,21568.943,
3385680,06:21:00,06:21:00,10600,9,24298.557,
3385680,06:23:00,06:23:00,10599,10,25600.9,
3385680,06:26:00,06:26:00,10616,11,27896.96,
3385680,06:29:00,06:29:00,10617,12,29426.154,
3385680,06:30:00,06:30:00,10618,13,30200.242,
3385680,06:31:00,06:31:00,10619,14,30706.38,
3385680,06:33:00,06:33:00,10620,15,31210.254,
3385680,06:34:00,06:34:00,13662,16,31739.229,
3385680,06:36:00,06:36:00,10622,17,32761.682,
3385680,06:37:00,06:37:00,10623,18,33157.52,
3385680,06:41:00,06:41:00,10624,20,35918.32,
3385681,06:16:00,06:16:00,11103,2,0,
3385681,06:21:00,06:21:00,10605,3,5783.53,
3385681,06:23:00,06:23:00,10604,4,7816.6855,
3385681,06:27:00,06:27:00,10603,5,11271.458,
3385681,06:32:00,06:32:00,10602,6,16830.793,
3385681,06:37:00,06:37:00,10601,7,21568.943,
3385681,06:41:00,06:41:00,10600,9,24298.557,
3385681,06:43:00,06:43:00,10599,10,25600.9,
3385681,06:46:00,06:46:00,10616,11,27896.96,
3385681,06:49:00,06:49:00,10617,12,29426.154,
3385681,06:50:00,06:50:00,10618,13,30200.242,
3385681,06:51:00,06:51:00,10619,14,30706.38,
3385681,06:53:00,06:53:00,10620,15,31210.254,
3385681,06:54:00,06:54:00,13662,16,31739.229,
3385681,06:56:00,06:56:00,10622,17,32761.682,
3385681,06:57:00,06:57:00,10623,18,33157.52,
3385681,07:01:00,07:01:00,10624,20,35918.32,
3385682,06:36:00,06:36:00,11103,2,0,
3385682,06:41:00,06:41:00,10605,3,5783.53,
3385682,06:43:00,06:43:00,10604,4,7816.6855,
3385682,06:47:00,06:47:00,10603,5,11271.458,
3385682,06:52:00,06:52:00,10602,6,16830.793,
3385682,06:57:00,06:57:00,10601,7,21568.943,
3385682,07:01:00,07:01:00,10600,9,24298.557,
3385682,07:03:00,07:03:00,10599,10,25600.9,
3385682,07:06:00,07:06:00,10616,11,27896.96,
3385682,07:09:00,07:09:00,10617,12,29426.154,
3385682,07:10:00,07:10:00,10618,13,30200.242,
3385682,07:11:00,07:11:00,10619,14,30706.38,
3385682,07:13:00,07:13:00,10620,15,31210.254,
3385682,07:14:00,07:14:00,13662,16,31739.229,
3385682,07:16:00,07:16:00,10622,17,32761.682,
3385682,07:17:00,07:17:00,10623,18,33157.52,
3385682,07:21:00,07:21:00,10624,20,35918.32,
3385683,06:56:00,06:56:00,11103,2,0,
3385683,07:01:00,07:01:00,10605,3,5783.53,
3385683,07:03:00,07:03:00,10604,4,7816.6855,
3385683,07:07:00,07:07:00,10603,5,11271.458,
3385683,07:12:00,07:12:00,10602,6,16830.793,
3385683,07:17:00,07:17:00,10601,7,21568.943,
3385683,07:21:00,07:21:00,10600,9,24298.557,
3385683,07:23:00,07:23:00,10599,10,25600.9,
3385683,07:26:00,07:26:00,10616,11,27896.96,
3385683,07:29:00,07:29:00,10617,12,29426.154,
3385683,07:30:00,07:30:00,10618,13,30200.242,
3385683,07:31:00,07:31:00,10619,14,30706.38,
3385683,07:33:00,07:33:00,10620,15,31210.254,
3385683,07:34:00,07:34:00,13662,16,31739.229,
3385683,07:36:00,07:36:00,10622,17,32761.682,
3385683,07:37:00,07:37:00,10623,18,33157.52,
3385683,07:41:00,07:41:00,10624,20,35918.32,
3385684,07:16:00,07:16:00,11103,2,0,
3385684,07:21:00,07:21:00,10605,3,5783.53,
3385684,07:23:00,07:23:00,10604,4,7816.6855,
3385684,07:27:00,07:27:00,10603,5,11271.458,
3385684,07:32:00,07:32:00,10602,6,16830.793,
3385684,07:37:00,07:37:00,10601,7,21568.943,
3385684,07:41:00,07:41:00,10600,9,24298.557,
3385684,07:43:00,07:43:00,10599,10,25600.9,
3385684,07:46:00,07:46:00,10616,11,27896.96,
3385684,07:49:00,07:49:00,10617,12,29426.154,
3385684,07:50:00,07:50:00,10618,13,30200.242,
3385684,07:51:00,07:51:00,10619,14,30706.38,
3385684,07:53:00,07:53:00,10620,15,31210.254,
3385684,07:54:00,07:54:00,13662,16,31739.229,
3385684,07:56:00,07:56:00,10622,17,32761.682,
3385684,07:57:00,07:57:00,10623,18,33157.52,
3385684,08:01:00,08:01:00,10624,20,35918.32,
3385685,07:36:00,07:36:00,11103,2,0,
3385685,07:41:00,07:41:00,10605,3,5783.53,
3385685,07:43:00,07:43:00,10604,4,7816.6855,
3385685,07:47:00,07:47:00,10603,5,11271.458,
3385685,07:52:00,07:52:00,10602,6,16830.793,
3385685,07:57:00,07:57:00,10601,7,21568.943,
3385685,08:01:00,08:01:00,10600,9,24298.557,
3385685,08:03:00,08:03:00,10599,10,25600.9,
3385685,08:06:00,08:06:00,10616,11,27896.96,
3385685,08:09:00,08:09:00,10617,12,29426.154,
3385685,08:10:00,08:10:00,10618,13,30200.242,
3385685,08:11:00,08:11:00,10619,14,30706.38,
3385685,08:13:00,08:13:00,10620,15,31210.254,
3385685,08:14:00,08:14:00,13662,16,31739.229,
3385685,08:16:00,08:16:00,10622,17,32761.682,
3385685,08:17:00,08:17:00,10623,18,33157.52,
3385685,08:21:00,08:21:00,10624,20,35918.32,
3385686,07:56:00,07:56:00,11103,2,0,
3385686,08:01:00,08:01:00,10605,3,5783.53,
3385686,08:03:00,08:03:00,10604,4,7816.6855,
3385686,08:07:00,08:07:00,10603,5,11271.458,
3385686,08:12:00,08:12:00,10602,6,16830.793,
3385686,08:17:00,08:17:00,10601,7,21568.943,
3385686,08:21:00,08:21:00,10600,9,24298.557,
3385686,08:23:00,08:23:00,10599,10,25600.9,
3385686,08:26:00,08:26:00,10616,11,27896.96,
3385686,08:29:00,08:29:00,10617,12,29426.154,
3385686,08:30:00,08:30:00,10618,13,30200.242,
3385686,08:31:00,08:31:00,10619,14,30706.38,
3385686,08:33:00,08:33:00,10620,15,31210.254,
3385686,08:34:00,08:34:00,13662,16,31739.229,
3385686,08:36:00,08:36:00,10622,17,32761.682,
3385686,08:37:00,08:37:00,10623,18,33157.52,
3385686,08:41:00,08:41:00,10624,20,35918.32,
3385687,08:16:00,08:16:00,11103,2,0,
3385687,08:21:00,08:21:00,10605,3,5783.53,
3385687,08:23:00,08:23:00,10604,4,7816.6855,
3385687,08:27:00,08:27:00,10603,5,11271.458,
3385687,08:32:00,08:32:00,10602,6,16830.793,
3385687,08:37:00,08:37:00,10601,7,21568.943,
3385687,08:41:00,08:41:00,10600,9,24298.557,
3385687,08:43:00,08:43:00,10599,10,25600.9,
3385687,08:46:00,08:46:00,10616,11,27896.96,
3385687,08:49:00,08:49:00,10617,12,29426.154,
3385687,08:50:00,08:50:00,10618,13,30200.242,
3385687,08:51:00,08:51:00,10619,14,30706.38,
3385687,08:53:00,08:53:00,10620,15,31210.254,
3385687,08:54:00,08:54:00,13662,16,31739.229,
3385687,08:56:00,08:56:00,10622,17,32761.682,
3385687,08:57:00,08:57:00,10623,18,33157.52,
3385687,09:01:00,09:01:00,10624,20,35918.32,
3385688,08:36:00,08:36:00,11103,2,0,
3385688,08:41:00,08:41:00,10605,3,5783.53,
3385688,08:43:00,08:43:00,10604,4,7816.6855,
3385688,08:47:00,08:47:00,10603,5,11271.458,
3385688,08:52:00,08:52:00,10602,6,16830.793,
3385688,08:57:00,08:57:00,10601,7,21568.943,
3385688,09:01:00,09:01:00,10600,9,24298.557,
3385688,09:03:00,09:03:00,10599,10,25600.9,
3385688,09:06:00,09:06:00,10616,11,27896.96,
3385688,09:09:00,09:09:00,10617,12,29426.154,
3385688,09:10:00,09:10:00,10618,13,30200.242,
3385688,09:11:00,09:11:00,10619,14,30706.38,
3385688,09:13:00,09:13:00,10620,15,31210.254,
3385688,09:14:00,09:14:00,13662,16,31739.229,
3385688,09:16:00,09:16:00,10622,17,32761.682,
3385688,09:17:00,09:17:00,10623,18,33157.52,
3385688,09:21:00,09:21:00,10624,20,35918.32,
3385689,08:56:00,08:56:00,11103,2,0,
3385689,09:01:00,09:01:00,10605,3,5783.53,
3385689,09:03:00,09:03:00,10604,4,7816.6855,
3385689,09:07:00,09:07:00,10603,5,11271.458,
3385689,09:12:00,09:12:00,10602,6,16830.793,
3385689,09:17:00,09:17:00,10601,7,21568.943,
3385689,09:21:00,09:21:00,10600,9,24298.557,
3385689,09:23:00,09:23:00,10599,10,25600.9,
3385689,09:26:00,09:26:00,10616,11,27896.96,
3385689,09:29:00,09:29:00,10617,12,29426.154,
3385689,09:30:00,09:30:00,10618,13,30200.242,
3385689,09:31:00,09:31:00,10619,14,30706.38,
3385689,09:33:00,09:33:00,10620,15,31210.254,
3385689,09:34:00,09:34:00,13662,16,31739.229,
3385689,09:36:00,09:36:00,10622,17,32761.682,
3385689,09:37:00,09:37:00,10623,18,33157.52,
3385689,09:41:00,09:41:00,10624,20,35918.32,
3385690,09:16:00,09:16:00,11103,2,0,
3385690,09:21:00,09:21:00,10605,3,5783.53,
3385690,09:23:00,09:23:00,10604,4,7816.6855,
3385690,09:27:00,09:27:00,10603,5,11271.458,
3385690,09:32:00,09:32:00,10602,6,16830.793,
3385690,09:37:00,09:37:00,10601,7,21568.943,
3385690,09:41:00,09:41:00,10600,9,24298.557,
3385690,09:43:00,09:43:00,10599,10,25600.9,
3385690,09:46:00,09:46:00,10616,11,27896.96,
3385690,09:49:00,09:49:00,10617,12,29426.154,
3385690,09:50:00,09:50:00,10618,13,30200.242,
3385690,09:51:00,09:51:00,10619,14,30706.38,
3385690,09:53:00,09:53:00,10620,15,31210.254,
3385690,09:54:00,09:54:00,13662,16,31739.229,
3385690,09:56:00,09:56:00,10622,17,32761.682,
3385690,09:57:00,09:57:00,10623,18,33157.52,
3385690,10:01:00,10:01:00,10624,20,35918.32,
3385691,09:36:00,09:36:00,11103,2,0,
3385691,09:41:00,09:41:00,10605,3,5783.53,
3385691,09:43:00,09:43:00,10604,4,7816.6855,
3385691,09:47:00,09:47:00,10603,5,11271.458,
3385691,09:52:00,09:52:00,10602,6,16830.793,
3385691,09:57:00,09:57:00,10601,7,21568.943,
3385691,10:01:00,10:01:00,10600,9,24298.557,
3385691,10:03:00,10:03:00,10599,10,25600.9,
3385691,10:06:00,10:06:00,10616,11,27896.96,
3385691,10:09:00,10:09:00,10617,12,29426.154,
3385691,10:10:00,10:10:00,10618,13,30200.242,
3385691,10:11:00,10:11:00,10619,14,30706.38,
3385691,10:13:00,10:13:00,10620,15,31210.254,
3385691,10:14:00,10:14:00,13662,16,31739.229,
3385691,10:16:00,10:16:00,10622,17,32761.682,
3385691,10:17:00,10:17:00,10623,18,33157.52,
3385691,10:21:00,10:21:00,10624,20,35918.32,
3385692,09:56:00,09:56:00,11103,2,0,
3385692,10:01:00,10:01:00,10605,3,5783.53,
3385692,10:03:00,10:03:00,10604,4,7816.6855,
3385692,10:07:00,10:07:00,10603,5,11271.458,
3385692,10:12:00,10:12:00,10602,6,16830.793,
3385692,10:17:00,10:17:00,10601,7,21568.943,
3385692,10:21:00,10:21:00,10600,9,24298.557,
3385692,10:23:00,10:23:00,10599,10,25600.9,
3385692,10:26:00,10:26:00,10616,11,27896.96,
3385692,10:29:00,10:29:00,10617,12,29426.154,
3385692,10:30:00,10:30:00,10618,13,30200.242,
3385692,10:31:00,10:31:00,10619,14,30706.38,
3385692,10:33:00,10:33:00,10620,15,31210.254,
3385692,10:34:00,10:34:00,13662,16,31739.229,
3385692,10:36:00,10:36:00,10622,17,32761.682,
3385692,10:37:00,10:37:00,10623,18,33157.52,
3385692,10:41:00,10:41:00,10624,20,35918.32,
3385693,10:16:00,10:16:00,11103,2,0,
3385693,10:21:00,10:21:00,10605,3,5783.53,
3385693,10:23:00,10:23:00,10604,4,7816.6855,
3385693,10:27:00,10:27:00,10603,5,11271.458,
3385693,10:32:00,10:32:00,10602,6,16830.793,
3385693,10:37:00,10:37:00,10601,7,21568.943,
3385693,10:41:00,10:41:00,10600,9,24298.557,
3385693,10:43:00,10:43:00,10599,10,25600.9,
3385693,10:46:00,10:46:00,10616,11,27896.96,
3385693,10:49:00,10:49:00,10617,12,29426.154,
3385693,10:50:00,10:50:00,10618,13,30200.242,
3385693,10:51:00,10:51:00,10619,14,30706.38,
3385693,10:53:00,10:53:00,10620,15,31210.254,
3385693,10:54:00,10:54:00,13662,16,31739.229,
3385693,10:56:00,10:56:00,10622,17,32761.682,
3385693,10:57:00,10:57:00,10623,18,33157.52,
3385693,11:01:00,11:01:00,10624,20,35918.32,
3385694,10:36:00,10:36:00,11103,2,0,
3385694,10:41:00,10:41:00,10605,3,5783.53,
3385694,10:43:00,10:43:00,10604,4,7816.6855,
3385694,10:47:00,10:47:00,10603,5,11271.458,
3385694,10:52:00,10:52:00,10602,6,16830.793,
3385694,10:57:00,10:57:00,10601,7,21568.943,
3385694,11:01:00,11:01:00,10600,9,24298.557,
3385694,11:03:00,11:03:00,10599,10,25600.9,
3385694,11:06:00,11:06:00,10616,11,27896.96,
3385694,11:09:00,11:09:00,10617,12,29426.154,
3385694,11:10:00,11:10:00,10618,13,30200.242,
3385694,11:11:00,11:11:00,10619,14,30706.38,
3385694,11:13:00,11:13:00,10620,15,31210.254,
3385694,11:14:00,11:14:00,13662,16,31739.229,
3385694,11:16:00,11:16:00,10622,17,32761.682,
3385694,11:17:00,11:17:00,10623,18,33157.52,
3385694,11:21:00,11:21:00,10624,20,35918.32,
3385695,10:56:00,10:56:00,11103,2,0,
3385695,11:01:00,11:01:00,10605,3,5783.53,
3385695,11:03:00,11:03:00,10604,4,7816.6855,
3385695,11:07:00,11:07:00,10603,5,11271.458,
3385695,11:12:00,11:12:00,10602,6,16830.793,
3385695,11:17:00,11:17:00,10601,7,21568.943,
3385695,11:21:00,11:21:00,10600,9,24298.557,
3385695,11:23:00,11:23:00,10599,10,25600.9,
3385695,11:26:00,11:26:00,10616,11,27896.96,
3385695,11:29:00,11:29:00,10617,12,29426.154,
3385695,11:30:00,11:30:00,10618,13,30200.242,
3385695,11:31:00,11:31:00,10619,14,30706.38,
3385695,11:33:00,11:33:00,10620,15,31210.254,
3385695,11:34:00,11:34:00,13662,16,31739.229,
3385695,11:36:00,11:36:00,10622,17,32761.682,
3385695,11:37:00,11:37:00,10623,18,33157.52,
3385695,11:41:00,11:41:00,10624,20,35918.32,
3385696,11:16:00,11:16:00,11103,2,0,
3385696,11:21:00,11:21:00,10605,3,5783.53,
3385696,11:23:00,11:23:00,10604,4,7816.6855,
3385696,11:27:00,11:27:00,10603,5,11271.458,
3385696,11:32:00,11:32:00,10602,6,16830.793,
3385696,11:37:00,11:37:00,10601,7,21568.943,
3385696,11:41:00,11:41:00,10600,9,24298.557,
3385696,11:43:00,11:43:00,10599,10,25600.9,
3385696,11:46:00,11:46:00,10616,11,27896.96,
3385696,11:49:00,11:49:00,10617,12,29426.154,
3385696,11:50:00,11:50:00,10618,13,30200.242,
3385696,11:51:00,11:51:00,10619,14,30706.38,
3385696,11:53:00,11:53:00,10620,15,31210.254,
3385696,11:54:00,11:54:00,13662,16,31739.229,
3385696,11:56:00,11:56:00,10622,17,32761.682,
3385696,11:57:00,11:57:00,10623,18,33157.52,
3385696,12:01:00,12:01:00,10624,20,35918.32,
3385697,11:36:00,11:36:00,11103,2,0,
3385697,11:41:00,11:41:00,10605,3,5783.53,
3385697,11:43:00,11:43:00,10604,4,7816.6855,
3385697,11:47:00,11:47:00,10603,5,11271.458,
3385697,11:52:00,11:52:00,10602,6,16830.793,
3385697,11:57:00,11:57:00,10601,7,21568.943,
3385697,12:01:00,12:01:00,10600,9,24298.557,
3385697,12:03:00,12:03:00,10599,10,25600.9,
3385697,12:06:00,12:06:00,10616,11,27896.96,
3385697,12:09:00,12:09:00,10617,12,29426.154,
3385697,12:10:00,12:10:00,10618,13,30200.242,
3385697,12:11:00,12:11:00,10619,14,30706.38,
3385697,12:13:00,12:13:00,10620,15,31210.254,
3385697,12:14:00,12:14:00,13662,16,31739.229,
3385697,12:16:00,12:16:00,10622,17,32761.682,
3385697,12:17:00,12:17:00,10623,18,33157.52,
3385697,12:21:00,12:21:00,10624,20,35918.32,
3385698,11:56:00,11:56:00,11103,2,0,
3385698,12:01:00,12:01:00,10605,3,5783.53,
3385698,12:03:00,12:03:00,10604,4,7816.6855,
3385698,12:07:00,12:07:00,10603,5,11271.458,
3385698,12:12:00,12:12:00,10602,6,16830.793,
3385698,12:17:00,12:17:00,10601,7,21568.943,
3385698,12:21:00,12:21:00,10600,9,24298.557,
3385698,12:23:00,12:23:00,10599,10,25600.9,
3385698,12:26:00,12:26:00,10616,11,27896.96,
3385698,12:29:00,12:29:00,10617,12,29426.154,
3385698,12:30:00,12:30:00,10618,13,30200.242,
3385698,12:31:00,12:31:00,10619,14,30706.38,
3385698,12:33:00,12:33:00,10620,15,31210.254,
3385698,12:34:00,12:34:00,13662,16,31739.229,
3385698,12:36:00,12:36:00,10622,17,32761.682,
3385698,12:37:00,12:37:00,10623,18,33157.52,
3385698,12:41:00,12:41:00,10624,20,35918.32,
3385699,12:16:00,12:16:00,11103,2,0,
3385699,12:21:00,12:21:00,10605,3,5783.53,
3385699,12:23:00,12:23:00,10604,4,7816.6855,
3385699,12:27:00,12:27:00,10603,5,11271.458,
3385699,12:32:00,12:32:00,10602,6,16830.793,
3385699,12:37:00,12:37:00,10601,7,21568.943,
3385699,12:41:00,12:41:00,10600,9,24298.557,
3385699,12:43:00,12:43:00,10599,10,25600.9,
3385699,12:46:00,12:46:00,10616,11,27896.96,
3385699,12:49:00,12:49:00,10617,12,29426.154,
3385699,12:50:00,12:50:00,10618,13,30200.242,
3385699,12:51:00,12:51:00,10619,14,30706.38,
3385699,12:53:00,12:53:00,10620,15,31210.254,
3385699,12:54:00,12:54:00,13662,16,31739.229,
3385699,12:56:00,12:56:00,10622,17,32761.682,
3385699,12:57:00,12:57:00,10623,18,33157.52,
3385699,13:01:00,13:01:00,10624,20,35918.32,
3385700,12:36:00,12:36:00,11103,2,0,
3385700,12:41:00,12:41:00,10605,3,5783.53,
3385700,12:43:00,12:43:00,10604,4,7816.6855,
3385700,12:47:00,12:47:00,10603,5,11271.458,
3385700,12:52:00,12:52:00,10602,6,16830.793,
3385700,12:57:00,12:57:00,10601,7,21568.943,
3385700,13:01:00,13:01:00,10600,9,24298.557,
3385700,13:03:00,13:03:00,10599,10,25600.9,
3385700,13:06:00,13:06:00,10616,11,27896.96,
3385700,13:09:00,13:09:00,10617,12,29426.154,
3385700,13:10:00,13:10:00,10618,13,30200.242,
3385700,13:11:00,13:11:00,10619,14,30706.38,
3385700,13:13:00,13:13:00,10620,15,31210.254,
3385700,13:14:00,13:14:00,13662,16,31739.229,
3385700,13:16:00,13:16:00,10622,17,32761.682,
3385700,13:17:00,13:17:00,10623,18,33157.52,
3385700,13:21:00,13:21:00,10624,20,35918.32,
3385701,12:56:00,12:56:00,11103,2,0,
3385701,13:01:00,13:01:00,10605,3,5783.53,
3385701,13:03:00,13:03:00,10604,4,7816.6855,
3385701,13:07:00,13:07:00,10603,5,11271.458,
3385701,13:12:00,13:12:00,10602,6,16830.793,
3385701,13:17:00,13:17:00,10601,7,21568.943,
3385701,13:21:00,13:21:00,10600,9,24298.557,
3385701,13:23:00,13:23:00,10599,10,25600.9,
3385701,13:26:00,13:26:00,10616,11,27896.96,
3385701,13:29:00,13:29:00,10617,12,29426.154,
3385701,13:30:00,13:30:00,10618,13,30200.242,
3385701,13:31:00,13:31:00,10619,14,30706.38,
3385701,13:33:00,13:33:00,10620,15,31210.254,
3385701,13:34:00,13:34:00,13662,16,31739.229,
3385701,13:36:00,13:36:00,10622,17,32761.682,
3385701,13:37:00,13:37:00,10623,18,33157.52,
3385701,13:41:00,13:41:00,10624,20,35918.32,
3385702,13:16:00,13:16:00,11103,2,0,
3385702,13:21:00,13:21:00,10605,3,5783.53,
3385702,13:23:00,13:23:00,10604,4,7816.6855,
3385702,13:27:00,13:27:00,10603,5,11271.458,
3385702,13:32:00,13:32:00,10602,6,16830.793,
3385702,13:37:00,13:37:00,10601,7,21568.943,
3385702,13:41:00,13:41:00,10600,9,24298.557,
3385702,13:43:00,13:43:00,10599,10,25600.9,
3385702,13:46:00,13:46:00,10616,11,27896.96,
3385702,13:49:00,13:49:00,10617,12,29426.154,
3385702,13:50:00,13:50:00,10618,13,30200.242,
3385702,13:51:00,13:51:00,10619,14,30706.38,
3385702,13:53:00,13:53:00,10620,15,31210.254,
3385702,13:54:00,13:54:00,13662,16,31739.229,
3385702,13:56:00,13:56:00,10622,17,32761.682,
3385702,13:57:00,13:57:00,10623,18,33157.52,
3385702,14:01:00,14:01:00,10624,20,35918.32,
3385703,13:36:00,13:36:00,11103,2,0,
3385703,13:41:00,13:41:00,10605,3,5783.53,
3385703,13:43:00,13:43:00,10604,4,7816.6855,
3385703,13:47:00,13:47:00,10603,5,11271.458,
3385703,13:52:00,13:52:00,10602,6,16830.793,
3385703,13:57:00,13:57:00,10601,7,21568.943,
3385703,14:01:00,14:01:00,10600,9,24298.557,
3385703,14:03:00,14:03:00,10599,10,25600.9,
3385703,14:06:00,14:06:00,10616,11,27896.96,
3385703,14:09:00,14:09:00,10617,12,29426.154,
3385703,14:10:00,14:10:00,10618,13,30200.242,
3385703,14:11:00,14:11:00,10619,14,30706.38,
3385703,14:13:00,14:13:00,10620,15,31210.254,
3385703,14:14:00,14:14:00,13662,16,31739.229,
3385703,14:16:00,14:16:00,10622,17,32761.682,
3385703,14:17:00,14:17:00,10623,18,33157.52,
3385703,14:21:00,14:21:00,10624,20,35918.32,
3385704,13:56:00,13:56:00,11103,2,0,
3385704,14:01:00,14:01:00,10605,3,5783.53,
3385704,14:03:00,14:03:00,10604,4,7816.6855,
3385704,14:07:00,14:07:00,10603,5,11271.458,
3385704,14:12:00,14:12:00,10602,6,16830.793,
3385704,14:17:00,14:17:00,10601,7,21568.943,
3385704,14:21:00,14:21:00,10600,9,24298.557,
3385704,14:23:00,14:23:00,10599,10,25600.9,
3385704,14:26:00,14:26:00,10616,11,27896.96,
3385704,14:29:00,14:29:00,10617,12,29426.154,
3385704,14:30:00,14:30:00,10618,13,30200.242,
3385704,14:31:00,14:31:00,10619,14,30706.38,
3385704,14:33:00,14:33:00,10620,15,31210.254,
3385704,14:34:00,14:34:00,13662,16,31739.229,
3385704,14:36:00,14:36:00,10622,17,32761.682,
3385704,14:37:00,14:37:00,10623,18,33157.52,
3385704,14:41:00,14:41:00,10624,20,35918.32,
3385705,14:16:00,14:16:00,11103,2,0,
3385705,14:21:00,14:21:00,10605,3,5783.53,
3385705,14:23:00,14:23:00,10604,4,7816.6855,
3385705,14:27:00,14:27:00,10603,5,11271.458,
3385705,14:32:00,14:32:00,10602,6,16830.793,
3385705,14:37:00,14:37:00,10601,7,21568.943,
3385705,14:41:00,14:41:00,10600,9,24298.557,
3385705,14:43:00,14:43:00,10599,10,25600.9,
3385705,14:46:00,14:46:00,10616,11,27896.96,
3385705,14:49:00,14:49:00,10617,12,29426.154,
3385705,14:50:00,14:50:00,10618,13,30200.242,
3385705,14:51:00,14:51:00,10619,14,30706.38,
3385705,14:53:00,14:53:00,10620,15,31210.254,
3385705,14:54:00,14:54:00,13662,16,31739.229,
3385705,14:56:00,14:56:00,10622,17,32761.682,
3385705,14:57:00,14:57:00,10623,18,33157.52,
3385705,15:01:00,15:01:00,10624,20,35918.32,
3385706,14:36:00,14:36:00,11103,2,0,
3385706,14:41:00,14:41:00,10605,3,5783.53,
3385706,14:43:00,14:43:00,10604,4,7816.6855,
3385706,14:47:00,14:47:00,10603,5,11271.458,
3385706,14:52:00,14:52:00,10602,6,16830.793,
3385706,14:57:00,14:57:00,10601,7,21568.943,
3385706,15:01:00,15:01:00,10600,9,24298.557,
3385706,15:03:00,15:03:00,10599,10,25600.9,
3385706,15:06:00,15:06:00,10616,11,27896.96,
3385706,15:09:00,15:09:00,10617,12,29426.154,
3385706,15:10:00,15:10:00,10618,13,30200.242,
3385706,15:11:00,15:11:00,10619,14,30706.38,
3385706,15:13:00,15:13:00,10620,15,31210.254,
3385706,15:14:00,15:14:00,13662,16,31739.229,
3385706,15:16:00,15:16:00,10622,17,32761.682,
3385706,15:17:00,15:17:00,10623,18,33157.52,
3385706,15:21:00,15:21:00,10624,20,35918.32,
3385707,14:56:00,14:56:00,11103,2,0,
3385707,15:01:00,15:01:00,10605,3,5783.53,
3385707,15:03:00,15:03:00,10604,4,7816.6855,
3385707,15:07:00,15:07:00,10603,5,11271.458,
3385707,15:12:00,15:12:00,10602,6,16830.793,
3385707,15:17:00,15:17:00,10601,7,21568.943,
3385707,15:21:00,15:21:00,10600,9,24298.557,
3385707,15:23:00,15:23:00,10599,10,25600.9,
3385707,15:26:00,15:26:00,10616,11,27896.96,
3385707,15:29:00,15:29:00,10617,12,29426.154,
3385707,15:30:00,15:30:00,10618,13,30200.242,
3385707,15:31:00,15:31:00,10619,14,30706.38,
3385707,15:33:00,15:33:00,10620,15,31210.254,
3385707,15:34:00,15:34:00,13662,16,31739.229,
3385707,15:36:00,15:36:00,10622,17,32761.682,
3385707,15:37:00,15:37:00,10623,18,33157.52,
3385707,15:41:00,15:41:00,10624,20,35918.32,
3385708,15:16:00,15:16:00,11103,2,0,
3385708,15:21:00,15:21:00,10605,3,5783.53,
3385708,15:23:00,15:23:00,10604,4,7816.6855,
3385708,15:27:00,15:27:00,10603,5,11271.458,
3385708,15:32:00,15:32:00,10602,6,16830.793,
3385708,15:37:00,15:37:00,10601,7,21568.943,
3385708,15:41:00,15:41:00,10600,9,24298.557,
3385708,15:43:00,15:43:00,10599,10,25600.9,
3385708,15:46:00,15:46:00,10616,11,27896.96,
3385708,15:49:00,15:49:00,10617,12,29426.154,
3385708,15:50:00,15:50:00,10618,13,30200.242,
3385708,15:51:00,15:51:00,10619,14,30706.38,
3385708,15:53:00,15:53:00,10620,15,31210.254,
3385708,15:54:00,15:54:00,13662,16,31739.229,
3385708,15:56:00,15:56:00,10622,17,32761.682,
3385708,15:57:00,15:57:00,10623,18,33157.52,
3385708,16:01:00,16:01:00,10624,20,35918.32,
3385709,15:36:00,15:36:00,11103,2,0,
3385709,15:41:00,15:41:00,10605,3,5783.53,
3385709,15:43:00,15:43:00,10604,4,7816.6855,
3385709,15:47:00,15:47:00,10603,5,11271.458,
3385709,15:52:00,15:52:00,10602,6,16830.793,
3385709,15:57:00,15:57:00,10601,7,21568.943,
3385709,16:01:00,16:01:00,10600,9,24298.557,
3385709,16:03:00,16:03:00,10599,10,25600.9,
3385709,16:06:00,16:06:00,10616,11,27896.96,
3385709,16:09:00,16:09:00,10617,12,29426.154,
3385709,16:10:00,16:10:00,10618,13,30200.242,
3385709,16:11:00,16:11:00,10619,14,30706.38,
3385709,16:13:00,16:13:00,10620,15,31210.254,
3385709,16:14:00,16:14:00,13662,16,31739.229,
3385709,16:16:00,16:16:00,10622,17,32761.682,
3385709,16:17:00,16:17:00,10623,18,33157.52,
3385709,16:21:00,16:21:00,10624,20,35918.32,
3385710,15:56:00,15:56:00,11103,2,0,
3385710,16:01:00,16:01:00,10605,3,5783.53,
3385710,16:03:00,16:03:00,10604,4,7816.6855,
3385710,16:07:00,16:07:00,10603,5,11271.458,
3385710,16:12:00,16:12:00,10602,6,16830.793,
3385710,16:17:00,16:17:00,10601,7,21568.943,
3385710,16:21:00,16:21:00,10600,9,24298.557,
3385710,16:23:00,16:23:00,10599,10,25600.9,
3385710,16:26:00,16:26:00,10616,11,27896.96,
3385710,16:29:00,16:29:00,10617,12,29426.154,
3385710,16:30:00,16:30:00,10618,13,30200.242,
3385710,16:31:00,16:31:00,10619,14,30706.38,
3385710,16:33:00,16:33:00,10620,15,31210.254,
3385710,16:34:00,16:34:00,13662,16,31739.229,
3385710,16:36:00,16:36:00,10622,17,32761.682,
3385710,16:37:00,16:37:00,10623,18,33157.52,
3385710,16:41:00,16:41:00,10624,20,35918.32,
3385711,16:16:00,16:16:00,11103,2,0,
3385711,16:21:00,16:21:00,10605,3,5783.53,
3385711,16:23:00,16:23:00,10604,4,7816.6855,
3385711,16:27:00,16:27:00,10603,5,11271.458,
3385711,16:32:00,16:32:00,10602,6,16830.793,
3385711,16:37:00,16:37:00,10601,7,21568.943,
3385711,16:41:00,16:41:00,10600,9,24298.557,
3385711,16:43:00,16:43:00,10599,10,25600.9,
3385711,16:46:00,16:46:00,10616,11,27896.96,
3385711,16:49:00,16:49:00,10617,12,29426.154,
3385711,16:50:00,16:50:00,10618,13,30200.242,
3385711,16:51:00,16:51:00,10619,14,30706.38,
3385711,16:53:00,16:53:00,10620,15,31210.254,
3385711,16:54:00,16:54:00,13662,16,31739.229,
3385711,16:56:00,16:56:00,10622,17,32761.682,
3385711,16:57:00,16:57:00,10623,18,33157.52,
3385711,17:01:00,17:01:00,10624,20,35918.32,
3385712,16:36:00,16:36:00,11103,2,0,
3385712,16:41:00,16:41:00,10605,3,5783.53,
3385712,16:43:00,16:43:00,10604,4,7816.6855,
3385712,16:47:00,16:47:00,10603,5,11271.458,
3385712,16:52:00,16:52:00,10602,6,16830.793,
3385712,16:57:00,16:57:00,10601,7,21568.943,
3385712,17:01:00,17:01:00,10600,9,24298.557,
3385712,17:03:00,17:03:00,10599,10,25600.9,
3385712,17:06:00,17:06:00,10616,11,27896.96,
3385712,17:09:00,17:09:00,10617,12,29426.154,
3385712,17:10:00,17:10:00,10618,13,30200.242,
3385712,17:11:00,17:11:00,10619,14,30706.38,
3385712,17:13:00,17:13:00,10620,15,31210.254,
3385712,17:14:00,17:14:00,13662,16,31739.229,
3385712,17:16:00,17:16:00,10622,17,32761.682,
3385712,17:17:00,17:17:00,10623,18,33157.52,
3385712,17:21:00,17:21:00,10624,20,35918.32,
3385713,16:56:00,16:56:00,11103,2,0,
3385713,17:01:00,17:01:00,10605,3,5783.53,
3385713,17:03:00,17:03:00,10604,4,7816.6855,
3385713,17:07:00,17:07:00,10603,5,11271.458,
3385713,17:12:00,17:12:00,10602,6,16830.793,
3385713,17:17:00,17:17:00,10601,7,21568.943,
3385713,17:21:00,17:21:00,10600,9,24298.557,
3385713,17:23:00,17:23:00,10599,10,25600.9,
3385713,17:26:00,17:26:00,10616,11,27896.96,
3385713,17:29:00,17:29:00,10617,12,29426.154,
3385713,17:30:00,17:30:00,10618,13,30200.242,
3385713,17:31:00,17:31:00,10619,14,30706.38,
3385713,17:33:00,17:33:00,10620,15,31210.254,
3385713,17:34:00,17:34:00,13662,16,31739.229,
3385713,17:36:00,17:36:00,10622,17,32761.682,
3385713,17:37:00,17:37:00,10623,18,33157.52,
3385713,17:41:00,17:41:00,10624,20,35918.32,
3385714,17:16:00,17:16:00,11103,2,0,
3385714,17:21:00,17:21:00,10605,3,5783.53,
3385714,17:23:00,17:23:00,10604,4,7816.6855,
3385714,17:27:00,17:27:00,10603,5,11271.458,
3385714,17:32:00,17:32:00,10602,6,16830.793,
3385714,17:37:00,17:37:00,10601,7,21568.943,
3385714,17:41:00,17:41:00,10600,9,24298.557,
3385714,17:43:00,17:43:00,10599,10,25600.9,
3385714,17:46:00,17:46:00,10616,11,27896.96,
3385714,17:49:00,17:49:00,10617,12,29426.154,
3385714,17:50:00,17:50:00,10618,13,30200.242,
3385714,17:51:00,17:51:00,10619,14,30706.38,
3385714,17:53:00,17:53:00,10620,15,31210.254,
3385714,17:54:00,17:54:00,13662,16,31739.229,
3385714,17:56:00,17:56:00,10622,17,32761.682,
3385714,17:57:00,17:57:00,10623,18,33157.52,
3385714,18:01:00,18:01:00,10624,20,35918.32,
3385715,17:36:00,17:36:00,11103,2,0,
3385715,17:41:00,17:41:00,10605,3,5783.53,
3385715,17:43:00,17:43:00,10604,4,7816.6855,
3385715,17:47:00,17:47:00,10603,5,11271.458,
3385715,17:52:00,17:52:00,10602,6,16830.793,
3385715,17:57:00,17:57:00,10601,7,21568.943,
3385715,18:01:00,18:01:00,10600,9,24298.557,
3385715,18:03:00,18:03:00,10599,10,25600.9,
3385715,18:06:00,18:06:00,10616,11,27896.96,
3385715,18:09:00,18:09:00,10617,12,29426.154,
3385715,18:10:00,18:10:00,10618,13,30200.242,
3385715,18:11:00,18:11:00,10619,14,30706.38,
3385715,18:13:00,18:13:00,10620,15,31210.254,
3385715,18:14:00,18:14:00,13662,16,31739.229,
3385715,18:16:00,18:16:00,10622,17,32761.682,
3385715,18:17:00,18:17:00,10623,18,33157.52,
3385715,18:21:00,18:21:00,10624,20,35918.32,
3385716,17:56:00,17:56:00,11103,2,0,
3385716,18:01:00,18:01:00,10605,3,5783.53,
3385716,18:03:00,18:03:00,10604,4,7816.6855,
3385716,18:07:00,18:07:00,10603,5,11271.458,
3385716,18:12:00,18:12:00,10602,6,16830.793,
3385716,18:17:00,18:17:00,10601,7,21568.943,
3385716,18:21:00,18:21:00,10600,9,24298.557,
3385716,18:23:00,18:23:00,10599,10,25600.9,
3385716,18:26:00,18:26:00,10616,11,27896.96,
3385716,18:29:00,18:29:00,10617,12,29426.154,
3385716,18:30:00,18:30:00,10618,13,30200.242,
3385716,18:31:00,18:31:00,10619,14,30706.38,
3385716,18:33:00,18:33:00,10620,15,31210.254,
3385716,18:34:00,18:34:00,13662,16,31739.229,
3385716,18:36:00,18:36:00,10622,17,32761.682,
3385716,18:37:00,18:37:00,10623,18,33157.52,
3385716,18:41:00,18:41:00,10624,20,35918.32,
3385717,18:16:00,18:16:00,11103,2,0,
3385717,18:21:00,18:21:00,10605,3,5783.53,
3385717,18:23:00,18:23:00,10604,4,7816.6855,
3385717,18:27:00,18:27:00,10603,5,11271.458,
3385717,18:32:00,18:32:00,10602,6,16830.793,
3385717,18:37:00,18:37:00,10601,7,21568.943,
3385717,18:41:00,18:41:00,10600,9,24298.557,
3385717,18:43:00,18:43:00,10599,10,25600.9,
3385717,18:46:00,18:46:00,10616,11,27896.96,
3385717,18:49:00,18:49:00,10617,12,29426.154,
3385717,18:50:00,18:50:00,10618,13,30200.242,
3385717,18:51:00,18:51:00,10619,14,30706.38,
3385717,18:53:00,18:53:00,10620,15,31210.254,
3385717,18:54:00,18:54:00,13662,16,31739.229,
3385717,18:56:00,18:56:00,10622,17,32761.682,
3385717,18:57:00,18:57:00,10623,18,33157.52,
3385717,19:01:00,19:01:00,10624,20,35918.32,
3385718,18:36:00,18:36:00,11103,2,0,
3385718,18:41:00,18:41:00,10605,3,5783.53,
3385718,18:43:00,18:43:00,10604,4,7816.6855,
3385718,18:47:00,18:47:00,10603,5,11271.458,
3385718,18:52:00,18:52:00,10602,6,16830.793,
3385718,18:57:00,18:57:00,10601,7,21568.943,
3385718,19:01:00,19:01:00,10600,9,24298.557,
3385718,19:03:00,19:03:00,10599,10,25600.9,
3385718,19:06:00,19:06:00,10616,11,27896.96,
3385718,19:09:00,19:09:00,10617,12,29426.154,
3385718,19:10:00,19:10:00,10618,13,30200.242,
3385718,19:11:00,19:11:00,10619,14,30706.38,
3385718,19:13:00,19:13:00,10620,15,31210.254,
3385718,19:14:00,19:14:00,13662,16,31739.229,
3385718,19:16:00,19:16:00,10622,17,32761.682,
3385718,19:17:00,19:17:00,10623,18,33157.52,
3385718,19:21:00,19:21:00,10624,20,35918.32,
3385719,18:56:00,18:56:00,11103,2,0,
3385719,19:01:00,19:01:00,10605,3,5783.53,
3385719,19:03:00,19:03:00,10604,4,7816.6855,
3385719,19:07:00,19:07:00,10603,5,11271.458,
3385719,19:12:00,19:12:00,10602,6,16830.793,
3385719,19:17:00,19:17:00,10601,7,21568.943,
3385719,19:21:00,19:21:00,10600,9,24298.557,
3385719,19:23:00,19:23:00,10599,10,25600.9,
3385719,19:26:00,19:26:00,10616,11,27896.96,
3385719,19:29:00,19:29:00,10617,12,29426.154,
3385719,19:30:00,19:30:00,10618,13,30200.242,
3385719,19:31:00,19:31:00,10619,14,30706.38,
3385719,19:33:00,19:33:00,10620,15,31210.254,
3385719,19:34:00,19:34:00,13662,16,31739.229,
3385719,19:36:00,19:36:00,10622,17,32761.682,
3385719,19:37:00,19:37:00,10623,18,33157.52,
3385719,19:41:00,19:41:00,10624,20,35918.32,
3385720,19:16:00,19:16:00,11103,2,0,
3385720,19:21:00,19:21:00,10605,3,5783.53,
3385720,19:23:00,19:23:00,10604,4,7816.6855,
3385720,19:27:00,19:27:00,10603,5,11271.458,
3385720,19:32:00,19:32:00,10602,6,16830.793,
3385720,19:37:00,19:37:00,10601,7,21568.943,
3385720,19:41:00,19:41:00,10600,9,24298.557,
3385720,19:43:00,19:43:00,10599,10,25600.9,
3385720,19:46:00,19:46:00,10616,11,27896.96,
3385720,19:49:00,19:49:00,10617,12,29426.154,
3385720,19:50:00,19:50:00,10618,13,30200.242,
3385720,19:51:00,19:51:00,10619,14,30706.38,
3385720,19:53:00,19:53:00,10620,15,31210.254,
3385720,19:54:00,19:54:00,13662,16,31739.229,
3385720,19:56:00,19:56:00,10622,17,32761.682,
3385720,19:57:00,19:57:00,10623,18,33157.52,
3385720,20:01:00,20:01:00,10624,20,35918.32,
3385721,19:36:00,19:36:00,11103,2,0,
3385721,19:41:00,19:41:00,10605,3,5783.53,
3385721,19:43:00,19:43:00,10604,4,7816.6855,
3385721,19:47:00,19:47:00,10603,5,11271.458,
3385721,19:52:00,19:52:00,10602,6,16830.793,
3385721,19:57:00,19:57:00,10601,7,21568.943,
3385721,20:01:00,20:01:00,10600,9,24298.557,
3385721,20:03:00,20:03:00,10599,10,25600.9,
3385721,20:06:00,20:06:00,10616,11,27896.96,
3385721,20:09:00,20:09:00,10617,12,29426.154,
3385721,20:10:00,20:10:00,10618,13,30200.242,
3385721,20:11:00,20:11:00,10619,14,30706.38,
3385721,20:13:00,20:13:00,10620,15,31210.254,
3385721,20:14:00,20:14:00,13662,16,31739.229,
3385721,20:16:00,20:16:00,10622,17,32761.682,
3385721,20:17:00,20:17:00,10623,18,33157.52,
3385721,20:21:00,20:21:00,10624,20,35918.32,
3385722,19:56:00,19:56:00,11103,2,0,
3385722,20:01:00,20:01:00,10605,3,5783.53,
3385722,20:03:00,20:03:00,10604,4,7816.6855,
3385722,20:07:00,20:07:00,10603,5,11271.458,
3385722,20:12:00,20:12:00,10602,6,16830.793,
3385722,20:17:00,20:17:00,10601,7,21568.943,
3385722,20:21:00,20:21:00,10600,9,24298.557,
3385722,20:23:00,20:23:00,10599,10,25600.9,
3385722,20:26:00,20:26:00,10616,11,27896.96,
3385722,20:29:00,20:29:00,10617,12,29426.154,
3385722,20:30:00,20:30:00,10618,13,30200.242,
3385722,20:31:00,20:31:00,10619,14,30706.38,
3385722,20:33:00,20:33:00,10620,15,31210.254,
3385722,20:34:00,20:34:00,13662,16,31739.229,
3385722,20:36:00,20:36:00,10622,17,32761.682,
3385722,20:37:00,20:37:00,10623,18,33157.52,
3385722,20:41:00,20:41:00,10624,20,35918.32,
3385723,20:16:00,20:16:00,11103,2,0,
3385723,20:21:00,20:21:00,10605,3,5783.53,
3385723,20:23:00,20:23:00,10604,4,7816.6855,
3385723,20:27:00,20:27:00,10603,5,11271.458,
3385723,20:32:00,20:32:00,10602,6,16830.793,
3385723,20:37:00,20:37:00,10601,7,21568.943,
3385723,20:41:00,20:41:00,10600,9,24298.557,
3385723,20:43:00,20:43:00,10599,10,25600.9,
3385723,20:46:00,20:46:00,10616,11,27896.96,
3385723,20:49:00,20:49:00,10617,12,29426.154,
3385723,20:50:00,20:50:00,10618,13,30200.242,
3385723,20:51:00,20:51:00,10619,14,30706.38,
3385723,20:53:00,20:53:00,10620,15,31210.254,
3385723,20:54:00,20:54:00,13662,16,31739.229,
3385723,20:56:00,20:56:00,10622,17,32761.682,
3385723,20:57:00,20:57:00,10623,18,33157.52,
3385723,21:01:00,21:01:00,10624,20,35918.32,
3385724,20:36:00,20:36:00,11103,2,0,
3385724,20:41:00,20:41:00,10605,3,5783.53,
3385724,20:43:00,20:43:00,10604,4,7816.6855,
3385724,20:47:00,20:47:00,10603,5,11271.458,
3385724,20:52:00,20:52:00,10602,6,16830.793,
3385724,20:57:00,20:57:00,10601,7,21568.943,
3385724,21:01:00,21:01:00,10600,9,24298.557,
3385724,21:03:00,21:03:00,10599,10,25600.9,
3385724,21:06:00,21:06:00,10616,11,27896.96,
3385724,21:09:00,21:09:00,10617,12,29426.154,
3385724,21:10:00,21:10:00,10618,13,30200.242,
3385724,21:11:00,21:11:00,10619,14,30706.38,
3385724,21:13:00,21:13:00,10620,15,31210.254,
3385724,21:14:00,21:14:00,13662,16,31739.229,
3385724,21:16:00,21:16:00,10622,17,32761.682,
3385724,21:17:00,21:17:00,10623,18,33157.52,
3385724,21:21:00,21:21:00,10624,20,35918.32,
3385725,20:56:00,20:56:00,11103,2,0,
3385725,21:01:00,21:01:00,10605,3,5783.53,
3385725,21:03:00,21:03:00,10604,4,7816.6855,
3385725,21:07:00,21:07:00,10603,5,11271.458,
3385725,21:12:00,21:12:00,10602,6,16830.793,
3385725,21:17:00,21:17:00,10601,7,21568.943,
3385725,21:21:00,21:21:00,10600,9,24298.557,
3385725,21:23:00,21:23:00,10599,10,25600.9,
3385725,21:26:00,21:26:00,10616,11,27896.96,
3385725,21:29:00,21:29:00,10617,12,29426.154,
3385725,21:30:00,21:30:00,10618,13,30200.242,
3385725,21:31:00,21:31:00,10619,14,30706.38,
3385725,21:33:00,21:33:00,10620,15,31210.254,
3385725,21:34:00,21:34:00,13662,16,31739.229,
3385725,21:36:00,21:36:00,10622,17,32761.682,
3385725,21:37:00,21:37:00,10623,18,33157.52,
3385725,21:41:00,21:41:00,10624,20,35918.32,
3385726,21:16:00,21:16:00,11103,2,0,
3385726,21:21:00,21:21:00,10605,3,5783.53,
3385726,21:23:00,21:23:00,10604,4,7816.6855,
3385726,21:27:00,21:27:00,10603,5,11271.458,
3385726,21:32:00,21:32:00,10602,6,16830.793,
3385726,21:37:00,21:37:00,10601,7,21568.943,
3385726,21:41:00,21:41:00,10600,9,24298.557,
3385726,21:43:00,21:43:00,10599,10,25600.9,
3385726,21:46:00,21:46:00,10616,11,27896.96,
3385726,21:49:00,21:49:00,10617,12,29426.154,
3385726,21:50:00,21:50:00,10618,13,30200.242,
3385726,21:51:00,21:51:00,10619,14,30706.38,
3385726,21:53:00,21:53:00,10620,15,31210.254,
3385726,21:54:00,21:54:00,13662,16,31739.229,
3385726,21:56:00,21:56:00,10622,17,32761.682,
3385726,21:57:00,21:57:00,10623,18,33157.52,
3385726,22:01:00,22:01:00,10624,20,35918.32,
3385727,21:36:00,21:36:00,11103,2,0,
3385727,21:41:00,21:41:00,10605,3,5783.53,
3385727,21:43:00,21:43:00,10604,4,7816.6855,
3385727,21:47:00,21:47:00,10603,5,11271.458,
3385727,21:52:00,21:52:00,10602,6,16830.793,
3385727,21:57:00,21:57:00,10601,7,21568.943,
3385727,22:01:00,22:01:00,10600,9,24298.557,
3385727,22:03:00,22:03:00,10599,10,25600.9,
3385727,22:06:00,22:06:00,10616,11,27896.96,
3385727,22:09:00,22:09:00,10617,12,29426.154,
3385727,22:10:00,22:10:00,10618,13,30200.242,
3385727,22:11:00,22:11:00,10619,14,30706.38,
3385727,22:13:00,22:13:00,10620,15,31210.254,
3385727,22:14:00,22:14:00,13662,16,31739.229,
3385727,22:16:00,22:16:00,10622,17,32761.682,
3385727,22:17:00,22:17:00,10623,18,33157.52,
3385727,22:21:00,22:21:00,10624,20,35918.32,
3385728,21:56:00,21:56:00,11103,2,0,
3385728,22:01:00,22:01:00,10605,3,5783.53,
3385728,22:03:00,22:03:00,10604,4,7816.6855,
3385728,22:07:00,22:07:00,10603,5,11271.458,
3385728,22:12:00,22:12:00,10602,6,16830.793,
3385728,22:17:00,22:17:00,10601,7,21568.943,
3385728,22:21:00,22:21:00,10600,9,24298.557,
3385728,22:23:00,22:23:00,10599,10,25600.9,
3385728,22:26:00,22:26:00,10616,11,27896.96,
3385728,22:29:00,22:29:00,10617,12,29426.154,
3385728,22:30:00,22:30:00,10618,13,30200.242,
3385728,22:31:00,22:31:00,10619,14,30706.38,
3385728,22:33:00,22:33:00,10620,15,31210.254,
3385728,22:34:00,22:34:00,13662,16,31739.229,
3385728,22:36:00,22:36:00,10622,17,32761.682,
3385728,22:37:00,22:37:00,10623,18,33157.52,
3385728,22:41:00,22:41:00,10624,20,35918.32,
3385729,22:16:00,22:16:00,11103,2,0,
3385729,22:21:00,22:21:00,10605,3,5783.53,
3385729,22:23:00,22:23:00,10604,4,7816.6855,
3385729,22:27:00,22:27:00,10603,5,11271.458,
3385729,22:32:00,22:32:00,10602,6,16830.793,
3385729,22:37:00,22:37:00,10601,7,21568.943,
3385729,22:41:00,22:41:00,10600,9,24298.557,
3385729,22:43:00,22:43:00,10599,10,25600.9,
3385729,22:46:00,22:46:00,10616,11,27896.96,
3385729,22:49:00,22:49:00,10617,12,29426.154,
3385729,22:50:00,22:50:00,10618,13,30200.242,
3385729,22:51:00,22:51:00,10619,14,30706.38,
3385729,22:53:00,22:53:00,10620,15,31210.254,
3385729,22:54:00,22:54:00,13662,16,31739.229,
3385729,22:56:00,22:56:00,10622,17,32761.682,
3385729,22:57:00,22:57:00,10623,18,33157.52,
3385729,23:01:00,23:01:00,10624,20,35918.32,
3385730,22:36:00,22:36:00,11103,2,0,
3385730,22:41:00,22:41:00,10605,3,5783.53,
3385730,22:43:00,22:43:00,10604,4,7816.6855,
3385730,22:47:00,22:47:00,10603,5,11271.458,
3385730,22:52:00,22:52:00,10602,6,16830.793,
3385730,22:57:00,22:57:00,10601,7,21568.943,
3385730,23:01:00,23:01:00,10600,9,24298.557,
3385730,23:03:00,23:03:00,10599,10,25600.9,
3385730,23:06:00,23:06:00,10616,11,27896.96,
3385730,23:09:00,23:09:00,10617,12,29426.154,
3385730,23:10:00,23:10:00,10618,13,30200.242,
3385730,23:11:00,23:11:00,10619,14,30706.38,
3385730,23:13:00,23:13:00,10620,15,31210.254,
3385730,23:14:00,23:14:00,13662,16,31739.229,
3385730,23:16:00,23:16:00,10622,17,32761.682,
3385730,23:17:00,23:17:00,10623,18,33157.52,
3385730,23:21:00,23:21:00,10624,20,35918.32,
3385731,22:56:00,22:56:00,11103,2,0,
3385731,23:01:00,23:01:00,10605,3,5783.53,
3385731,23:03:00,23:03:00,10604,4,7816.6855,
3385731,23:07:00,23:07:00,10603,5,11271.458,
3385731,23:12:00,23:12:00,10602,6,16830.793,
3385731,23:17:00,23:17:00,10601,7,21568.943,
3385731,23:21:00,23:21:00,10600,9,24298.557,
3385731,23:23:00,23:23:00,10599,10,25600.9,
3385731,23:26:00,23:26:00,10616,11,27896.96,
3385731,23:29:00,23:29:00,10617,12,29426.154,
3385731,23:30:00,23:30:00,10618,13,30200.242,
3385731,23:31:00,23:31:00,10619,14,30706.38,
3385731,23:33:00,23:33:00,10620,15,31210.254,
3385731,23:34:00,23:34:00,13662,16,31739.229,
3385731,23:36:00,23:36:00,10622,17,32761.682,
3385731,23:37:00,23:37:00,10623,18,33157.52,
3385731,23:41:00,23:41:00,10624,20,35918.32,
3385732,23:16:00,23:16:00,11103,2,0,
3385732,23:21:00,23:21:00,10605,3,5783.53,
3385732,23:23:00,23:23:00,10604,4,7816.6855,
3385732,23:27:00,23:27:00,10603,5,11271.458,
3385732,23:32:00,23:32:00,10602,6,16830.793,
3385732,23:37:00,23:37:00,10601,7,21568.943,
3385732,23:41:00,23:41:00,10600,9,24298.557,
3385732,23:43:00,23:43:00,10599,10,25600.9,
3385732,23:46:00,23:46:00,10616,11,27896.96,
3385732,23:49:00,23:49:00,10617,12,29426.154,
3385732,23:50:00,23:50:00,10618,13,30200.242,
3385732,23:51:00,23:51:00,10619,14,30706.38,
3385732,23:53:00,23:53:00,10620,15,31210.254,
3385732,23:54:00,23:54:00,13662,16,31739.229,
3385732,23:56:00,23:56:00,10622,17,32761.682,
3385732,23:57:00,23:57:00,10623,18,33157.52,
3385732,24:01:00,24:01:00,10624,20,35918.32,
3385733,23:36:00,23:36:00,11103,2,0,
3385733,23:41:00,23:41:00,10605,3,5783.53,
3385733,23:43:00,23:43:00,10604,4,7816.6855,
3385733,23:47:00,23:47:00,10603,5,11271.458,
3385733,23:52:00,23:52:00,10602,6,16830.793,
3385733,23:57:00,23:57:00,10601,7,21568.943,
3385733,24:01:00,24:01:00,10600,9,24298.557,
3385733,24:03:00,24:03:00,10599,10,25600.9,
3385733,24:06:00,24:06:00,10616,11,27896.96,
3385733,24:09:00,24:09:00,10617,12,29426.154,
3385733,24:10:00,24:10:00,10618,13,30200.242,
3385733,24:11:00,24:11:00,10619,14,30706.38,
3385733,24:13:00,24:13:00,10620,15,31210.254,
3385733,24:14:00,24:14:00,13662,16,31739.229,
3385733,24:16:00,24:16:00,10622,17,32761.682,
3385733,24:17:00,24:17:00,10623,18,33157.52,
3385733,24:21:00,24:21:00,10624,20,35918.32,
3385741,03:54:00,03:54:00,10600,9,0,
3385741,03:57:00,03:57:00,10599,10,1287.6212,
3385741,04:01:00,04:01:00,10616,11,3583.6812,
3385741,04:04:00,04:04:00,10617,12,5112.875,
3385741,04:05:00,04:05:00,10618,13,5886.963,
3385741,04:06:00,04:06:00,10619,14,6393.102,
3385741,04:09:00,04:09:00,10620,15,6896.9746,
3385741,04:10:00,04:10:00,13662,16,7425.9487,
3385741,04:12:00,04:12:00,10622,17,8448.401,
3385741,04:13:00,04:13:00,10623,18,8844.24,
3385741,04:17:00,04:17:00,10624,20,11605.04,
3385925,03:54:00,03:54:00,10600,9,0,
3385925,03:57:00,03:57:00,10599,10,1287.6212,
3385925,04:01:00,04:01:00,10616,11,3583.6812,
3385925,04:04:00,04:04:00,10617,12,5112.875,
3385925,04:05:00,04:05:00,10618,13,5886.963,
3385925,04:06:00,04:06:00,10619,14,6393.102,
3385925,04:09:00,04:09:00,10620,15,6896.9746,
3385925,04:10:00,04:10:00,13662,16,7425.9487,
3385925,04:12:00,04:12:00,10622,17,8448.401,
3385925,04:13:00,04:13:00,10623,18,8844.24,
3385925,04:17:00,04:17:00,10624,20,11605.04,
3385927,04:11:00,04:11:00,10600,9,0,
3385927,04:13:00,04:13:00,10599,10,1287.6212,
3385927,04:16:00,04:16:00,10616,11,3583.6812,
3385927,04:19:00,04:19:00,10617,12,5112.875,
3385927,04:20:00,04:20:00,10618,13,5886.963,
3385927,04:21:00,04:21:00,10619,14,6393.102,
3385927,04:23:00,04:23:00,10620,15,6896.9746,
3385927,04:24:00,04:24:00,13662,16,7425.9487,
3385927,04:26:00,04:26:00,10622,17,8448.401,
3385927,04:27:00,04:27:00,10623,18,8844.24,
3385927,04:31:00,04:31:00,10624,20,11605.04,
3385928,04:31:00,04:31:00,10600,9,0,
3385928,04:33:00,04:33:00,10599,10,1287.6212,
3385928,04:36:00,04:36:00,10616,11,3583.6812,
3385928,04:39:00,04:39:00,10617,12,5112.875,
3385928,04:40:00,04:40:00,10618,13,5886.963,
3385928,04:41:00,04:41:00,10619,14,6393.102,
3385928,04:43:00,04:43:00,10620,15,6896.9746,
3385928,04:44:00,04:44:00,13662,16,7425.9487,
3385928,04:46:00,04:46:00,10622,17,8448.401,
3385928,04:47:00,04:47:00,10623,18,8844.24,
3385928,04:51:00,04:51:00,10624,20,11605.04,
3385931,04:51:00,04:51:00,10600,9,0,
3385931,04:53:00,04:53:00,10599,10,1287.6212,
3385931,04:56:00,04:56:00,10616,11,3583.6812,
3385931,04:59:00,04:59:00,10617,12,5112.875,
3385931,05:00:00,05:00:00,10618,13,5886.963,
3385931,05:01:00,05:01:00,10619,14,6393.102,
3385931,05:03:00,05:03:00,10620,15,6896.9746,
3385931,05:04:00,05:04:00,13662,16,7425.9487,
3385931,05:06:00,05:06:00,10622,17,8448.401,
3385931,05:07:00,05:07:00,10623,18,8844.24,
3385931,05:11:00,05:11:00,10624,20,11605.04,
3385934,05:11:00,05:11:00,10600,9,0,
3385934,05:13:00,05:13:00,10599,10,1287.6212,
3385934,05:16:00,05:16:00,10616,11,3583.6812,
3385934,05:19:00,05:19:00,10617,12,5112.875,
3385934,05:20:00,05:20:00,10618,13,5886.963,
3385934,05:21:00,05:21:00,10619,14,6393.102,
3385934,05:23:00,05:23:00,10620,15,6896.9746,
3385934,05:24:00,05:24:00,13662,16,7425.9487,
3385934,05:26:00,05:26:00,10622,17,8448.401,
3385934,05:27:00,05:27:00,10623,18,8844.24,
3385934,05:31:00,05:31:00,10624,20,11605.04,
3385936,04:56:00,04:56:00,11103,2,0,
3385936,05:01:00,05:01:00,10605,3,5783.53,
3385936,05:03:00,05:03:00,10604,4,7816.6855,
3385936,05:07:00,05:07:00,10603,5,11271.458,
3385936,05:12:00,05:12:00,10602,6,16830.793,
3385936,05:17:00,05:17:00,10601,7,21568.943,
3385936,05:21:00,05:21:00,10600,9,24298.557,
3385936,05:23:00,05:23:00,10599,10,25600.9,
3385936,05:26:00,05:26:00,10616,11,27896.96,
3385936,05:29:00,05:29:00,10617,12,29426.154,
3385936,05:30:00,05:30:00,10618,13,30200.242,
3385936,05:31:00,05:31:00,10619,14,30706.38,
3385936,05:33:00,05:33:00,10620,15,31210.254,
3385936,05:34:00,05:34:00,13662,16,31739.229,
3385936,05:36:00,05:36:00,10622,17,32761.682,
3385936,05:37:00,05:37:00,10623,18,33157.52,
3385936,05:41:00,05:41:00,10624,20,35918.32,
3385940,05:16:00,05:16:00,11103,2,0,
3385940,05:21:00,05:21:00,10605,3,5783.53,
3385940,05:23:00,05:23:00,10604,4,7816.6855,
3385940,05:27:00,05:27:00,10603,5,11271.458,
3385940,05:32:00,05:32:00,10602,6,16830.793,
3385940,05:37:00,05:37:00,10601,7,21568.943,
3385940,05:41:00,05:41:00,10600,9,24298.557,
3385940,05:43:00,05:43:00,10599,10,25600.9,
3385940,05:46:00,05:46:00,10616,11,27896.96,
3385940,05:49:00,05:49:00,10617,12,29426.154,
3385940,05:50:00,05:50:00,10618,13,30200.242,
3385940,05:51:00,05:51:00,10619,14,30706.38,
3385940,05:53:00,05:53:00,10620,15,31210.254,
3385940,05:54:00,05:54:00,13662,16,31739.229,
3385940,05:56:00,05:56:00,10622,17,32761.682,
3385940,05:57:00,05:57:00,10623,18,33157.52,
3385940,06:01:00,06:01:00,10624,20,35918.32,
3385943,05:36:00,05:36:00,11103,2,0,
3385943,05:41:00,05:41:00,10605,3,5783.53,
3385943,05:43:00,05:43:00,10604,4,7816.6855,
3385943,05:47:00,05:47:00,10603,5,11271.458,
3385943,05:52:00,05:52:00,10602,6,16830.793,
3385943,05:57:00,05:57:00,10601,7,21568.943,
3385943,06:01:00,06:01:00,10600,9,24298.557,
3385943,06:03:00,06:03:00,10599,10,25600.9,
3385943,06:06:00,06:06:00,10616,11,27896.96,
3385943,06:09:00,06:09:00,10617,12,29426.154,
3385943,06:10:00,06:10:00,10618,13,30200.242,
3385943,06:11:00,06:11:00,10619,14,30706.38,
3385943,06:13:00,06:13:00,10620,15,31210.254,
3385943,06:14:00,06:14:00,13662,16,31739.229,
3385943,06:16:00,06:16:00,10622,17,32761.682,
3385943,06:17:00,06:17:00,10623,18,33157.52,
3385943,06:21:00,06:21:00,10624,20,35918.32,
3385946,05:56:00,05:56:00,11103,2,0,
3385946,06:01:00,06:01:00,10605,3,5783.53,
3385946,06:03:00,06:03:00,10604,4,7816.6855,
3385946,06:07:00,06:07:00,10603,5,11271.458,
3385946,06:12:00,06:12:00,10602,6,16830.793,
3385946,06:17:00,06:17:00,10601,7,21568.943,
3385946,06:21:00,06:21:00,10600,9,24298.557,
3385946,06:23:00,06:23:00,10599,10,25600.9,
3385946,06:26:00,06:26:00,10616,11,27896.96,
3385946,06:29:00,06:29:00,10617,12,29426.154,
3385946,06:30:00,06:30:00,10618,13,30200.242,
3385946,06:31:00,06:31:00,10619,14,30706.38,
3385946,06:33:00,06:33:00,10620,15,31210.254,
3385946,06:34:00,06:34:00,13662,16,31739.229,
3385946,06:36:00,06:36:00,10622,17,32761.682,
3385946,06:37:00,06:37:00,10623,18,33157.52,
3385946,06:41:00,06:41:00,10624,20,35918.32,
3385949,06:16:00,06:16:00,11103,2,0,
3385949,06:21:00,06:21:00,10605,3,5783.53,
3385949,06:23:00,06:23:00,10604,4,7816.6855,
3385949,06:27:00,06:27:00,10603,5,11271.458,
3385949,06:32:00,06:32:00,10602,6,16830.793,
3385949,06:37:00,06:37:00,10601,7,21568.943,
3385949,06:41:00,06:41:00,10600,9,24298.557,
3385949,06:43:00,06:43:00,10599,10,25600.9,
3385949,06:46:00,06:46:00,10616,11,27896.96,
3385949,06:49:00,06:49:00,10617,12,29426.154,
3385949,06:50:00,06:50:00,10618,13,30200.242,
3385949,06:51:00,06:51:00,10619,14,30706.38,
3385949,06:53:00,06:53:00,10620,15,31210.254,
3385949,06:54:00,06:54:00,13662,16,31739.229,
3385949,06:56:00,06:56:00,10622,17,32761.682,
3385949,06:57:00,06:57:00,10623,18,33157.52,
3385949,07:01:00,07:01:00,10624,20,35918.32,
3385952,06:36:00,06:36:00,11103,2,0,
3385952,06:41:00,06:41:00,10605,3,5783.53,
3385952,06:43:00,06:43:00,10604,4,7816.6855,
3385952,06:47:00,06:47:00,10603,5,11271.458,
3385952,06:52:00,06:52:00,10602,6,16830.793,
3385952,06:57:00,06:57:00,10601,7,21568.943,
3385952,07:01:00,07:01:00,10600,9,24298.557,
3385952,07:03:00,07:03:00,10599,10,25600.9,
3385952,07:06:00,07:06:00,10616,11,27896.96,
3385952,07:09:00,07:09:00,10617,12,29426.154,
3385952,07:10:00,07:10:00,10618,13,30200.242,
3385952,07:11:00,07:11:00,10619,14,30706.38,
3385952,07:13:00,07:13:00,10620,15,31210.254,
3385952,07:14:00,07:14:00,13662,16,31739.229,
3385952,07:16:00,07:16:00,10622,17,32761.682,
3385952,07:17:00,07:17:00,10623,18,33157.52,
3385952,07:21:00,07:21:00,10624,20,35918.32,
3385955,06:56:00,06:56:00,11103,2,0,
3385955,07:01:00,07:01:00,10605,3,5783.53,
3385955,07:03:00,07:03:00,10604,4,7816.6855,
3385955,07:07:00,07:07:00,10603,5,11271.458,
3385955,07:12:00,07:12:00,10602,6,16830.793,
3385955,07:17:00,07:17:00,10601,7,21568.943,
3385955,07:21:00,07:21:00,10600,9,24298.557,
3385955,07:23:00,07:23:00,10599,10,25600.9,
3385955,07:26:00,07:26:00,10616,11,27896.96,
3385955,07:29:00,07:29:00,10617,12,29426.154,
3385955,07:30:00,07:30:00,10618,13,30200.242,
3385955,07:31:00,07:31:00,10619,14,30706.38,
3385955,07:33:00,07:33:00,10620,15,31210.254,
3385955,07:34:00,07:34:00,13662,16,31739.229,
3385955,07:36:00,07:36:00,10622,17,32761.682,
3385955,07:37:00,07:37:00,10623,18,33157.52,
3385955,07:41:00,07:41:00,10624,20,35918.32,
3385958,07:16:00,07:16:00,11103,2,0,
3385958,07:21:00,07:21:00,10605,3,5783.53,
3385958,07:23:00,07:23:00,10604,4,7816.6855,
3385958,07:27:00,07:27:00,10603,5,11271.458,
3385958,07:32:00,07:32:00,10602,6,16830.793,
3385958,07:37:00,07:37:00,10601,7,21568.943,
3385958,07:41:00,07:41:00,10600,9,24298.557,
3385958,07:43:00,07:43:00,10599,10,25600.9,
3385958,07:46:00,07:46:00,10616,11,27896.96,
3385958,07:49:00,07:49:00,10617,12,29426.154,
3385958,07:50:00,07:50:00,10618,13,30200.242,
3385958,07:51:00,07:51:00,10619,14,30706.38,
3385958,07:53:00,07:53:00,10620,15,31210.254,
3385958,07:54:00,07:54:00,13662,16,31739.229,
3385958,07:56:00,07:56:00,10622,17,32761.682,
3385958,07:57:00,07:57:00,10623,18,33157.52,
3385958,08:01:00,08:01:00,10624,20,35918.32,
3385961,07:36:00,07:36:00,11103,2,0,
3385961,07:41:00,07:41:00,10605,3,5783.53,
3385961,07:43:00,07:43:00,10604,4,7816.6855,
3385961,07:47:00,07:47:00,10603,5,11271.458,
3385961,07:52:00,07:52:00,10602,6,16830.793,
3385961,07:57:00,07:57:00,10601,7,21568.943,
3385961,08:01:00,08:01:00,10600,9,24298.557,
3385961,08:03:00,08:03:00,10599,10,25600.9,
3385961,08:06:00,08:06:00,10616,11,27896.96,
3385961,08:09:00,08:09:00,10617,12,29426.154,
3385961,08:10:00,08:10:00,10618,13,30200.242,
3385961,08:11:00,08:11:00,10619,14,30706.38,
3385961,08:13:00,08:13:00,10620,15,31210.254,
3385961,08:14:00,08:14:00,13662,16,31739.229,
3385961,08:16:00,08:16:00,10622,17,32761.682,
3385961,08:17:00,08:17:00,10623,18,33157.52,
3385961,08:21:00,08:21:00,10624,20,35918.32,
3385964,07:56:00,07:56:00,11103,2,0,
3385964,08:01:00,08:01:00,10605,3,5783.53,
3385964,08:03:00,08:03:00,10604,4,7816.6855,
3385964,08:07:00,08:07:00,10603,5,11271.458,
3385964,08:12:00,08:12:00,10602,6,16830.793,
3385964,08:17:00,08:17:00,10601,7,21568.943,
3385964,08:21:00,08:21:00,10600,9,24298.557,
3385964,08:23:00,08:23:00,10599,10,25600.9,
3385964,08:26:00,08:26:00,10616,11,27896.96,
3385964,08:29:00,08:29:00,10617,12,29426.154,
3385964,08:30:00,08:30:00,10618,13,30200.242,
3385964,08:31:00,08:31:00,10619,14,30706.38,
3385964,08:33:00,08:33:00,10620,15,31210.254,
3385964,08:34:00,08:34:00,13662,16,31739.229,
3385964,08:36:00,08:36:00,10622,17,32761.682,
3385964,08:37:00,08:37:00,10623,18,33157.52,
3385964,08:41:00,08:41:00,10624,20,35918.32,
3385967,08:16:00,08:16:00,11103,2,0,
3385967,08:21:00,08:21:00,10605,3,5783.53,
3385967,08:23:00,08:23:00,10604,4,7816.6855,
3385967,08:27:00,08:27:00,10603,5,11271.458,
3385967,08:32:00,08:32:00,10602,6,16830.793,
3385967,08:37:00,08:37:00,10601,7,21568.943,
3385967,08:41:00,08:41:00,10600,9,24298.557,
3385967,08:43:00,08:43:00,10599,10,25600.9,
3385967,08:46:00,08:46:00,10616,11,27896.96,
3385967,08:49:00,08:49:00,10617,12,29426.154,
3385967,08:50:00,08:50:00,10618,13,30200.242,
3385967,08:51:00,08:51:00,10619,14,30706.38,
3385967,08:53:00,08:53:00,10620,15,31210.254,
3385967,08:54:00,08:54:00,13662,16,31739.229,
3385967,08:56:00,08:56:00,10622,17,32761.682,
3385967,08:57:00,08:57:00,10623,18,33157.52,
3385967,09:01:00,09:01:00,10624,20,35918.32,
3385970,08:36:00,08:36:00,11103,2,0,
3385970,08:41:00,08:41:00,10605,3,5783.53,
3385970,08:43:00,08:43:00,10604,4,7816.6855,
3385970,08:47:00,08:47:00,10603,5,11271.458,
3385970,08:52:00,08:52:00,10602,6,16830.793,
3385970,08:57:00,08:57:00,10601,7,21568.943,
3385970,09:01:00,09:01:00,10600,9,24298.557,
3385970,09:03:00,09:03:00,10599,10,25600.9,
3385970,09:06:00,09:06:00,10616,11,27896.96,
3385970,09:09:00,09:09:00,10617,12,29426.154,
3385970,09:10:00,09:10:00,10618,13,30200.242,
3385970,09:11:00,09:11:00,10619,14,30706.38,
3385970,09:13:00,09:13:00,10620,15,31210.254,
3385970,09:14:00,09:14:00,13662,16,31739.229,
3385970,09:16:00,09:16:00,10622,17,32761.682,
3385970,09:17:00,09:17:00,10623,18,33157.52,
3385970,09:21:00,09:21:00,10624,20,35918.32,
3385973,08:56:00,08:56:00,11103,2,0,
3385973,09:01:00,09:01:00,10605,3,5783.53,
3385973,09:03:00,09:03:00,10604,4,7816.6855,
3385973,09:07:00,09:07:00,10603,5,11271.458,
3385973,09:12:00,09:12:00,10602,6,16830.793,
3385973,09:17:00,09:17:00,10601,7,21568.943,
3385973,09:21:00,09:21:00,10600,9,24298.557,
3385973,09:23:00,09:23:00,10599,10,25600.9,
3385973,09:26:00,09:26:00,10616,11,27896.96,
3385973,09:29:00,09:29:00,10617,12,29426.154,
3385973,09:30:00,09:30:00,10618,13,30200.242,
3385973,09:31:00,09:31:00,10619,14,30706.38,
3385973,09:33:00,09:33:00,10620,15,31210.254,
3385973,09:34:00,09:34:00,13662,16,31739.229,
3385973,09:36:00,09:36:00,10622,17,32761.682,
3385973,09:37:00,09:37:00,10623,18,33157.52,
3385973,09:41:00,09:41:00,10624,20,35918.32,
3385976,09:16:00,09:16:00,11103,2,0,
3385976,09:21:00,09:21:00,10605,3,5783.53,
3385976,09:23:00,09:23:00,10604,4,7816.6855,
3385976,09:27:00,09:27:00,10603,5,11271.458,
3385976,09:32:00,09:32:00,10602,6,16830.793,
3385976,09:37:00,09:37:00,10601,7,21568.943,
3385976,09:41:00,09:41:00,10600,9,24298.557,
3385976,09:43:00,09:43:00,10599,10,25600.9,
3385976,09:46:00,09:46:00,10616,11,27896.96,
3385976,09:49:00,09:49:00,10617,12,29426.154,
3385976,09:50:00,09:50:00,10618,13,30200.242,
3385976,09:51:00,09:51:00,10619,14,30706.38,
3385976,09:53:00,09:53:00,10620,15,31210.254,
3385976,09:54:00,09:54:00,13662,16,31739.229,
3385976,09:56:00,09:56:00,10622,17,32761.682,
3385976,09:57:00,09:57:00,10623,18,33157.52,
3385976,10:01:00,10:01:00,10624,20,35918.32,
3385979,09:36:00,09:36:00,11103,2,0,
3385979,09:41:00,09:41:00,10605,3,5783.53,
3385979,09:43:00,09:43:00,10604,4,7816.6855,
3385979,09:47:00,09:47:00,10603,5,11271.458,
3385979,09:52:00,09:52:00,10602,6,16830.793,
3385979,09:57:00,09:57:00,10601,7,21568.943,
3385979,10:01:00,10:01:00,10600,9,24298.557,
3385979,10:03:00,10:03:00,10599,10,25600.9,
3385979,10:06:00,10:06:00,10616,11,27896.96,
3385979,10:09:00,10:09:00,10617,12,29426.154,
3385979,10:10:00,10:10:00,10618,13,30200.242,
3385979,10:11:00,10:11:00,10619,14,30706.38,
3385979,10:13:00,10:13:00,10620,15,31210.254,
3385979,10:14:00,10:14:00,13662,16,31739.229,
3385979,10:16:00,10:16:00,10622,17,32761.682,
3385979,10:17:00,10:17:00,10623,18,33157.52,
3385979,10:21:00,10:21:00,10624,20,35918.32,
3385982,09:56:00,09:56:00,11103,2,0,
3385982,10:01:00,10:01:00,10605,3,5783.53,
3385982,10:03:00,10:03:00,10604,4,7816.6855,
3385982,10:07:00,10:07:00,10603,5,11271.458,
3385982,10:12:00,10:12:00,10602,6,16830.793,
3385982,10:17:00,10:17:00,10601,7,21568.943,
3385982,10:21:00,10:21:00,10600,9,24298.557,
3385982,10:23:00,10:23:00,10599,10,25600.9,
3385982,10:26:00,10:26:00,10616,11,27896.96,
3385982,10:29:00,10:29:00,10617,12,29426.154,
3385982,10:30:00,10:30:00,10618,13,30200.242,
3385982,10:31:00,10:31:00,10619,14,30706.38,
3385982,10:33:00,10:33:00,10620,15,31210.254,
3385982,10:34:00,10:34:00,13662,16,31739.229,
3385982,10:36:00,10:36:00,10622,17,32761.682,
3385982,10:37:00,10:37:00,10623,18,33157.52,
3385982,10:41:00,10:41:00,10624,20,35918.32,
3385985,10:16:00,10:16:00,11103,2,0,
3385985,10:21:00,10:21:00,10605,3,5783.53,
3385985,10:23:00,10:23:00,10604,4,7816.6855,
3385985,10:27:00,10:27:00,10603,5,11271.458,
3385985,10:32:00,10:32:00,10602,6,16830.793,
3385985,10:37:00,10:37:00,10601,7,21568.943,
3385985,10:41:00,10:41:00,10600,9,24298.557,
3385985,10:43:00,10:43:00,10599,10,25600.9,
3385985,10:46:00,10:46:00,10616,11,27896.96,
3385985,10:49:00,10:49:00,10617,12,29426.154,
3385985,10:50:00,10:50:00,10618,13,30200.242,
3385985,10:51:00,10:51:00,10619,14,30706.38,
3385985,10:53:00,10:53:00,10620,15,31210.254,
3385985,10:54:00,10:54:00,13662,16,31739.229,
3385985,10:56:00,10:56:00,10622,17,32761.682,
3385985,10:57:00,10:57:00,10623,18,33157.52,
3385985,11:01:00,11:01:00,10624,20,35918.32,
3385988,10:36:00,10:36:00,11103,2,0,
3385988,10:41:00,10:41:00,10605,3,5783.53,
3385988,10:43:00,10:43:00,10604,4,7816.6855,
3385988,10:47:00,10:47:00,10603,5,11271.458,
3385988,10:52:00,10:52:00,10602,6,16830.793,
3385988,10:57:00,10:57:00,10601,7,21568.943,
3385988,11:01:00,11:01:00,10600,9,24298.557,
3385988,11:03:00,11:03:00,10599,10,25600.9,
3385988,11:06:00,11:06:00,10616,11,27896.96,
3385988,11:09:00,11:09:00,10617,12,29426.154,
3385988,11:10:00,11:10:00,10618,13,30200.242,
3385988,11:11:00,11:11:00,10619,14,30706.38,
3385988,11:13:00,11:13:00,10620,15,31210.254,
3385988,11:14:00,11:14:00,13662,16,31739.229,
3385988,11:16:00,11:16:00,10622,17,32761.682,
3385988,11:17:00,11:17:00,10623,18,33157.52,
3385988,11:21:00,11:21:00,10624,20,35918.32,
3385991,10:56:00,10:56:00,11103,2,0,
3385991,11:01:00,11:01:00,10605,3,5783.53,
3385991,11:03:00,11:03:00,10604,4,7816.6855,
3385991,11:07:00,11:07:00,10603,5,11271.458,
3385991,11:12:00,11:12:00,10602,6,16830.793,
3385991,11:17:00,11:17:00,10601,7,21568.943,
3385991,11:21:00,11:21:00,10600,9,24298.557,
3385991,11:23:00,11:23:00,10599,10,25600.9,
3385991,11:26:00,11:26:00,10616,11,27896.96,
3385991,11:29:00,11:29:00,10617,12,29426.154,
3385991,11:30:00,11:30:00,10618,13,30200.242,
3385991,11:31:00,11:31:00,10619,14,30706.38,
3385991,11:33:00,11:33:00,10620,15,31210.254,
3385991,11:34:00,11:34:00,13662,16,31739.229,
3385991,11:36:00,11:36:00,10622,17,32761.682,
3385991,11:37:00,11:37:00,10623,18,33157.52,
3385991,11:41:00,11:41:00,10624,20,35918.32,
3385994,11:16:00,11:16:00,11103,2,0,
3385994,11:21:00,11:21:00,10605,3,5783.53,
3385994,11:23:00,11:23:00,10604,4,7816.6855,
3385994,11:27:00,11:27:00,10603,5,11271.458,
3385994,11:32:00,11:32:00,10602,6,16830.793,
3385994,11:37:00,11:37:00,10601,7,21568.943,
3385994,11:41:00,11:41:00,10600,9,24298.557,
3385994,11:43:00,11:43:00,10599,10,25600.9,
3385994,11:46:00,11:46:00,10616,11,27896.96,
3385994,11:49:00,11:49:00,10617,12,29426.154,
3385994,11:50:00,11:50:00,10618,13,30200.242,
3385994,11:51:00,11:51:00,10619,14,30706.38,
3385994,11:53:00,11:53:00,10620,15,31210.254,
3385994,11:54:00,11:54:00,13662,16,31739.229,
3385994,11:56:00,11:56:00,10622,17,32761.682,
3385994,11:57:00,11:57:00,10623,18,33157.52,
3385994,12:01:00,12:01:00,10624,20,35918.32,
3385997,11:36:00,11:36:00,11103,2,0,
3385997,11:41:00,11:41:00,10605,3,5783.53,
3385997,11:43:00,11:43:00,10604,4,7816.6855,
3385997,11:47:00,11:47:00,10603,5,11271.458,
3385997,11:52:00,11:52:00,10602,6,16830.793,
3385997,11:57:00,11:57:00,10601,7,21568.943,
3385997,12:01:00,12:01:00,10600,9,24298.557,
3385997,12:03:00,12:03:00,10599,10,25600.9,
3385997,12:06:00,12:06:00,10616,11,27896.96,
3385997,12:09:00,12:09:00,10617,12,29426.154,
3385997,12:10:00,12:10:00,10618,13,30200.242,
3385997,12:11:00,12:11:00,10619,14,30706.38,
3385997,12:13:00,12:13:00,10620,15,31210.254,
3385997,12:14:00,12:14:00,13662,16,31739.229,
3385997,12:16:00,12:16:00,10622,17,32761.682,
3385997,12:17:00,12:17:00,10623,18,33157.52,
3385997,12:21:00,12:21:00,10624,20,35918.32,
3386000,11:56:00,11:56:00,11103,2,0,
3386000,12:01:00,12:01:00,10605,3,5783.53,
3386000,12:03:00,12:03:00,10604,4,7816.6855,
3386000,12:07:00,12:07:00,10603,5,11271.458,
3386000,12:12:00,12:12:00,10602,6,16830.793,
3386000,12:17:00,12:17:00,10601,7,21568.943,
3386000,12:21:00,12:21:00,10600,9,24298.557,
3386000,12:23:00,12:23:00,10599,10,25600.9,
3386000,12:26:00,12:26:00,10616,11,27896.96,
3386000,12:29:00,12:29:00,10617,12,29426.154,
3386000,12:30:00,12:30:00,10618,13,30200.242,
3386000,12:31:00,12:31:00,10619,14,30706.38,
3386000,12:33:00,12:33:00,10620,15,31210.254,
3386000,12:34:00,12:34:00,13662,16,31739.229,
3386000,12:36:00,12:36:00,10622,17,32761.682,
3386000,12:37:00,12:37:00,10623,18,33157.52,
3386000,12:41:00,12:41:00,10624,20,35918.32,
3386003,12:16:00,12:16:00,11103,2,0,
3386003,12:21:00,12:21:00,10605,3,5783.53,
3386003,12:23:00,12:23:00,10604,4,7816.6855,
3386003,12:27:00,12:27:00,10603,5,11271.458,
3386003,12:32:00,12:32:00,10602,6,16830.793,
3386003,12:37:00,12:37:00,10601,7,21568.943,
3386003,12:41:00,12:41:00,10600,9,24298.557,
3386003,12:43:00,12:43:00,10599,10,25600.9,
3386003,12:46:00,12:46:00,10616,11,27896.96,
3386003,12:49:00,12:49:00,10617,12,29426.154,
3386003,12:50:00,12:50:00,10618,13,30200.242,
3386003,12:51:00,12:51:00,10619,14,30706.38,
3386003,12:53:00,12:53:00,10620,15,31210.254,
3386003,12:54:00,12:54:00,13662,16,31739.229,
3386003,12:56:00,12:56:00,10622,17,32761.682,
3386003,12:57:00,12:57:00,10623,18,33157.52,
3386003,13:01:00,13:01:00,10624,20,35918.32,
3386006,12:36:00,12:36:00,11103,2,0,
3386006,12:41:00,12:41:00,10605,3,5783.53,
3386006,12:43:00,12:43:00,10604,4,7816.6855,
3386006,12:47:00,12:47:00,10603,5,11271.458,
3386006,12:52:00,12:52:00,10602,6,16830.793,
3386006,12:57:00,12:57:00,10601,7,21568.943,
3386006,13:01:00,13:01:00,10600,9,24298.557,
3386006,13:03:00,13:03:00,10599,10,25600.9,
3386006,13:06:00,13:06:00,10616,11,27896.96,
3386006,13:09:00,13:09:00,10617,12,29426.154,
3386006,13:10:00,13:10:00,10618,13,30200.242,
3386006,13:11:00,13:11:00,10619,14,30706.38,
3386006,13:13:00,13:13:00,10620,15,31210.254,
3386006,13:14:00,13:14:00,13662,16,31739.229,
3386006,13:16:00,13:16:00,10622,17,32761.682,
3386006,13:17:00,13:17:00,10623,18,33157.52,
3386006,13:21:00,13:21:00,10624,20,35918.32,
3386009,12:56:00,12:56:00,11103,2,0,
3386009,13:01:00,13:01:00,10605,3,5783.53,
3386009,13:03:00,13:03:00,10604,4,7816.6855,
3386009,13:07:00,13:07:00,10603,5,11271.458,
3386009,13:12:00,13:12:00,10602,6,16830.793,
3386009,13:17:00,13:17:00,10601,7,21568.943,
3386009,13:21:00,13:21:00,10600,9,24298.557,
3386009,13:23:00,13:23:00,10599,10,25600.9,
3386009,13:26:00,13:26:00,10616,11,27896.96,
3386009,13:29:00,13:29:00,10617,12,29426.154,
3386009,13:30:00,13:30:00,10618,13,30200.242,
3386009,13:31:00,13:31:00,10619,14,30706.38,
3386009,13:33:00,13:33:00,10620,15,31210.254,
3386009,13:34:00,13:34:00,13662,16,31739.229,
3386009,13:36:00,13:36:00,10622,17,32761.682,
3386009,13:37:00,13:37:00,10623,18,33157.52,
3386009,13:41:00,13:41:00,10624,20,35918.32,
3386012,13:16:00,13:16:00,11103,2,0,
3386012,13:21:00,13:21:00,10605,3,5783.53,
3386012,13:23:00,13:23:00,10604,4,7816.6855,
3386012,13:27:00,13:27:00,10603,5,11271.458,
3386012,13:32:00,13:32:00,10602,6,16830.793,
3386012,13:37:00,13:37:00,10601,7,21568.943,
3386012,13:41:00,13:41:00,10600,9,24298.557,
3386012,13:43:00,13:43:00,10599,10,25600.9,
3386012,13:46:00,13:46:00,10616,11,27896.96,
3386012,13:49:00,13:49:00,10617,12,29426.154,
3386012,13:50:00,13:50:00,10618,13,30200.242,
3386012,13:51:00,13:51:00,10619,14,30706.38,
3386012,13:53:00,13:53:00,10620,15,31210.254,
3386012,13:54:00,13:54:00,13662,16,31739.229,
3386012,13:56:00,13:56:00,10622,17,32761.682,
3386012,13:57:00,13:57:00,10623,18,33157.52,
3386012,14:01:00,14:01:00,10624,20,35918.32,
3386015,13:36:00,13:36:00,11103,2,0,
3386015,13:41:00,13:41:00,10605,3,5783.53,
3386015,13:43:00,13:43:00,10604,4,7816.6855,
3386015,13:47:00,13:47:00,10603,5,11271.458,
3386015,13:52:00,13:52:00,10602,6,16830.793,
3386015,13:57:00,13:57:00,10601,7,21568.943,
3386015,14:01:00,14:01:00,10600,9,24298.557,
3386015,14:03:00,14:03:00,10599,10,25600.9,
3386015,14:06:00,14:06:00,10616,11,27896.96,
3386015,14:09:00,14:09:00,10617,12,29426.154,
3386015,14:10:00,14:10:00,10618,13,30200.242,
3386015,14:11:00,14:11:00,10619,14,30706.38,
3386015,14:13:00,14:13:00,10620,15,31210.254,
3386015,14:14:00,14:14:00,13662,16,31739.229,
3386015,14:16:00,14:16:00,10622,17,32761.682,
3386015,14:17:00,14:17:00,10623,18,33157.52,
3386015,14:21:00,14:21:00,10624,20,35918.32,
3386018,13:56:00,13:56:00,11103,2,0,
3386018,14:01:00,14:01:00,10605,3,5783.53,
3386018,14:03:00,14:03:00,10604,4,7816.6855,
3386018,14:07:00,14:07:00,10603,5,11271.458,
3386018,14:12:00,14:12:00,10602,6,16830.793,
3386018,14:17:00,14:17:00,10601,7,21568.943,
3386018,14:21:00,14:21:00,10600,9,24298.557,
3386018,14:23:00,14:23:00,10599,10,25600.9,
3386018,14:26:00,14:26:00,10616,11,27896.96,
3386018,14:29:00,14:29:00,10617,12,29426.154,
3386018,14:30:00,14:30:00,10618,13,30200.242,
3386018,14:31:00,14:31:00,10619,14,30706.38,
3386018,14:33:00,14:33:00,10620,15,31210.254,
3386018,14:34:00,14:34:00,13662,16,31739.229,
3386018,14:36:00,14:36:00,10622,17,32761.682,
3386018,14:37:00,14:37:00,10623,18,33157.52,
3386018,14:41:00,14:41:00,10624,20,35918.32,
3386021,14:16:00,14:16:00,11103,2,0,
3386021,14:21:00,14:21:00,10605,3,5783.53,
3386021,14:23:00,14:23:00,10604,4,7816.6855,
3386021,14:27:00,14:27:00,10603,5,11271.458,
3386021,14:32:00,14:32:00,10602,6,16830.793,
3386021,14:37:00,14:37:00,10601,7,21568.943,
3386021,14:41:00,14:41:00,10600,9,24298.557,
3386021,14:43:00,14:43:00,10599,10,25600.9,
3386021,14:46:00,14:46:00,10616,11,27896.96,
3386021,14:49:00,14:49:00,10617,12,29426.154,
3386021,14:50:00,14:50:00,10618,13,30200.242,
3386021,14:51:00,14:51:00,10619,14,30706.38,
3386021,14:53:00,14:53:00,10620,15,31210.254,
3386021,14:54:00,14:54:00,13662,16,31739.229,
3386021,14:56:00,14:56:00,10622,17,32761.682,
3386021,14:57:00,14:57:00,10623,18,33157.52,
3386021,15:01:00,15:01:00,10624,20,35918.32,
3386024,14:36:00,14:36:00,11103,2,0,
3386024,14:41:00,14:41:00,10605,3,5783.53,
3386024,14:43:00,14:43:00,10604,4,7816.6855,
3386024,14:47:00,14:47:00,10603,5,11271.458,
3386024,14:52:00,14:52:00,10602,6,16830.793,
3386024,14:57:00,14:57:00,10601,7,21568.943,
3386024,15:01:00,15:01:00,10600,9,24298.557,
3386024,15:03:00,15:03:00,10599,10,25600.9,
3386024,15:06:00,15:06:00,10616,11,27896.96,
3386024,15:09:00,15:09:00,10617,12,29426.154,
3386024,15:10:00,15:10:00,10618,13,30200.242,
3386024,15:11:00,15:11:00,10619,14,30706.38,
3386024,15:13:00,15:13:00,10620,15,31210.254,
3386024,15:14:00,15:14:00,13662,16,31739.229,
3386024,15:16:00,15:16:00,10622,17,32761.682,
3386024,15:17:00,15:17:00,10623,18,33157.52,
3386024,15:21:00,15:21:00,10624,20,35918.32,
3386027,14:56:00,14:56:00,11103,2,0,
3386027,15:01:00,15:01:00,10605,3,5783.53,
3386027,15:03:00,15:03:00,10604,4,7816.6855,
3386027,15:07:00,15:07:00,10603,5,11271.458,
3386027,15:12:00,15:12:00,10602,6,16830.793,
3386027,15:17:00,15:17:00,10601,7,21568.943,
3386027,15:21:00,15:21:00,10600,9,24298.557,
3386027,15:23:00,15:23:00,10599,10,25600.9,
3386027,15:26:00,15:26:00,10616,11,27896.96,
3386027,15:29:00,15:29:00,10617,12,29426.154,
3386027,15:30:00,15:30:00,10618,13,30200.242,
3386027,15:31:00,15:31:00,10619,14,30706.38,
3386027,15:33:00,15:33:00,10620,15,31210.254,
3386027,15:34:00,15:34:00,13662,16,31739.229,
3386027,15:36:00,15:36:00,10622,17,32761.682,
3386027,15:37:00,15:37:00,10623,18,33157.52,
3386027,15:41:00,15:41:00,10624,20,35918.32,
3386030,15:16:00,15:16:00,11103,2,0,
3386030,15:21:00,15:21:00,10605,3,5783.53,
3386030,15:23:00,15:23:00,10604,4,7816.6855,
3386030,15:27:00,15:27:00,10603,5,11271.458,
3386030,15:32:00,15:32:00,10602,6,16830.793,
3386030,15:37:00,15:37:00,10601,7,21568.943,
3386030,15:41:00,15:41:00,10600,9,24298.557,
3386030,15:43:00,15:43:00,10599,10,25600.9,
3386030,15:46:00,15:46:00,10616,11,27896.96,
3386030,15:49:00,15:49:00,10617,12,29426.154,
3386030,15:50:00,15:50:00,10618,13,30200.242,
3386030,15:51:00,15:51:00,10619,14,30706.38,
3386030,15:53:00,15:53:00,10620,15,31210.254,
3386030,15:54:00,15:54:00,13662,16,31739.229,
3386030,15:56:00,15:56:00,10622,17,32761.682,
3386030,15:57:00,15:57:00,10623,18,33157.52,
3386030,16:01:00,16:01:00,10624,20,35918.32,
3386033,15:36:00,15:36:00,11103,2,0,
3386033,15:41:00,15:41:00,10605,3,5783.53,
3386033,15:43:00,15:43:00,10604,4,7816.6855,
3386033,15:47:00,15:47:00,10603,5,11271.458,
3386033,15:52:00,15:52:00,10602,6,16830.793,
3386033,15:57:00,15:57:00,10601,7,21568.943,
3386033,16:01:00,16:01:00,10600,9,24298.557,
3386033,16:03:00,16:03:00,10599,10,25600.9,
3386033,16:06:00,16:06:00,10616,11,27896.96,
3386033,16:09:00,16:09:00,10617,12,29426.154,
3386033,16:10:00,16:10:00,10618,13,30200.242,
3386033,16:11:00,16:11:00,10619,14,30706.38,
3386033,16:13:00,16:13:00,10620,15,31210.254,
3386033,16:14:00,16:14:00,13662,16,31739.229,
3386033,16:16:00,16:16:00,10622,17,32761.682,
3386033,16:17:00,16:17:00,10623,18,33157.52,
3386033,16:21:00,16:21:00,10624,20,35918.32,
3386036,15:56:00,15:56:00,11103,2,0,
3386036,16:01:00,16:01:00,10605,3,5783.53,
3386036,16:03:00,16:03:00,10604,4,7816.6855,
3386036,16:07:00,16:07:00,10603,5,11271.458,
3386036,16:12:00,16:12:00,10602,6,16830.793,
3386036,16:17:00,16:17:00,10601,7,21568.943,
3386036,16:21:00,16:21:00,10600,9,24298.557,
3386036,16:23:00,16:23:00,10599,10,25600.9,
3386036,16:26:00,16:26:00,10616,11,27896.96,
3386036,16:29:00,16:29:00,10617,12,29426.154,
3386036,16:30:00,16:30:00,10618,13,30200.242,
3386036,16:31:00,16:31:00,10619,14,30706.38,
3386036,16:33:00,16:33:00,10620,15,31210.254,
3386036,16:34:00,16:34:00,13662,16,31739.229,
3386036,16:36:00,16:36:00,10622,17,32761.682,
3386036,16:37:00,16:37:00,10623,18,33157.52,
3386036,16:41:00,16:41:00,10624,20,35918.32,
3386039,16:16:00,16:16:00,11103,2,0,
3386039,16:21:00,16:21:00,10605,3,5783.53,
3386039,16:23:00,16:23:00,10604,4,7816.6855,
3386039,16:27:00,16:27:00,10603,5,11271.458,
3386039,16:32:00,16:32:00,10602,6,16830.793,
3386039,16:37:00,16:37:00,10601,7,21568.943,
3386039,16:41:00,16:41:00,10600,9,24298.557,
3386039,16:43:00,16:43:00,10599,10,25600.9,
3386039,16:46:00,16:46:00,10616,11,27896.96,
3386039,16:49:00,16:49:00,10617,12,29426.154,
3386039,16:50:00,16:50:00,10618,13,30200.242,
3386039,16:51:00,16:51:00,10619,14,30706.38,
3386039,16:53:00,16:53:00,10620,15,31210.254,
3386039,16:54:00,16:54:00,13662,16,31739.229,
3386039,16:56:00,16:56:00,10622,17,32761.682,
3386039,16:57:00,16:57:00,10623,18,33157.52,
3386039,17:01:00,17:01:00,10624,20,35918.32,
3386042,16:36:00,16:36:00,11103,2,0,
3386042,16:41:00,16:41:00,10605,3,5783.53,
3386042,16:43:00,16:43:00,10604,4,7816.6855,
3386042,16:47:00,16:47:00,10603,5,11271.458,
3386042,16:52:00,16:52:00,10602,6,16830.793,
3386042,16:57:00,16:57:00,10601,7,21568.943,
3386042,17:01:00,17:01:00,10600,9,24298.557,
3386042,17:03:00,17:03:00,10599,10,25600.9,
3386042,17:06:00,17:06:00,10616,11,27896.96,
3386042,17:09:00,17:09:00,10617,12,29426.154,
3386042,17:10:00,17:10:00,10618,13,30200.242,
3386042,17:11:00,17:11:00,10619,14,30706.38,
3386042,17:13:00,17:13:00,10620,15,31210.254,
3386042,17:14:00,17:14:00,13662,16,31739.229,
3386042,17:16:00,17:16:00,10622,17,32761.682,
3386042,17:17:00,17:17:00,10623,18,33157.52,
3386042,17:21:00,17:21:00,10624,20,35918.32,
3386045,16:56:00,16:56:00,11103,2,0,
3386045,17:01:00,17:01:00,10605,3,5783.53,
3386045,17:03:00,17:03:00,10604,4,7816.6855,
3386045,17:07:00,17:07:00,10603,5,11271.458,
3386045,17:12:00,17:12:00,10602,6,16830.793,
3386045,17:17:00,17:17:00,10601,7,21568.943,
3386045,17:21:00,17:21:00,10600,9,24298.557,
3386045,17:23:00,17:23:00,10599,10,25600.9,
3386045,17:26:00,17:26:00,10616,11,27896.96,
3386045,17:29:00,17:29:00,10617,12,29426.154,
3386045,17:30:00,17:30:00,10618,13,30200.242,
3386045,17:31:00,17:31:00,10619,14,30706.38,
3386045,17:33:00,17:33:00,10620,15,31210.254,
3386045,17:34:00,17:34:00,13662,16,31739.229,
3386045,17:36:00,17:36:00,10622,17,32761.682,
3386045,17:37:00,17:37:00,10623,18,33157.52,
3386045,17:41:00,17:41:00,10624,20,35918.32,
3386048,17:16:00,17:16:00,11103,2,0,
3386048,17:21:00,17:21:00,10605,3,5783.53,
3386048,17:23:00,17:23:00,10604,4,7816.6855,
3386048,17:27:00,17:27:00,10603,5,11271.458,
3386048,17:32:00,17:32:00,10602,6,16830.793,
3386048,17:37:00,17:37:00,10601,7,21568.943,
3386048,17:41:00,17:41:00,10600,9,24298.557,
3386048,17:43:00,17:43:00,10599,10,25600.9,
3386048,17:46:00,17:46:00,10616,11,27896.96,
3386048,17:49:00,17:49:00,10617,12,29426.154,
3386048,17:50:00,17:50:00,10618,13,30200.242,
3386048,17:51:00,17:51:00,10619,14,30706.38,
3386048,17:53:00,17:53:00,10620,15,31210.254,
3386048,17:54:00,17:54:00,13662,16,31739.229,
3386048,17:56:00,17:56:00,10622,17,32761.682,
3386048,17:57:00,17:57:00,10623,18,33157.52,
3386048,18:01:00,18:01:00,10624,20,35918.32,
3386051,17:36:00,17:36:00,11103,2,0,
3386051,17:41:00,17:41:00,10605,3,5783.53,
3386051,17:43:00,17:43:00,10604,4,7816.6855,
3386051,17:47:00,17:47:00,10603,5,11271.458,
3386051,17:52:00,17:52:00,10602,6,16830.793,
3386051,17:57:00,17:57:00,10601,7,21568.943,
3386051,18:01:00,18:01:00,10600,9,24298.557,
3386051,18:03:00,18:03:00,10599,10,25600.9,
3386051,18:06:00,18:06:00,10616,11,27896.96,
3386051,18:09:00,18:09:00,10617,12,29426.154,
3386051,18:10:00,18:10:00,10618,13,30200.242,
3386051,18:11:00,18:11:00,10619,14,30706.38,
3386051,18:13:00,18:13:00,10620,15,31210.254,
3386051,18:14:00,18:14:00,13662,16,31739.229,
3386051,18:16:00,18:16:00,10622,17,32761.682,
3386051,18:17:00,18:17:00,10623,18,33157.52,
3386051,18:21:00,18:21:00,10624,20,35918.32,
3386054,17:56:00,17:56:00,11103,2,0,
3386054,18:01:00,18:01:00,10605,3,5783.53,
3386054,18:03:00,18:03:00,10604,4,7816.6855,
3386054,18:07:00,18:07:00,10603,5,11271.458,
3386054,18:12:00,18:12:00,10602,6,16830.793,
3386054,18:17:00,18:17:00,10601,7,21568.943,
3386054,18:21:00,18:21:00,10600,9,24298.557,
3386054,18:23:00,18:23:00,10599,10,25600.9,
3386054,18:26:00,18:26:00,10616,11,27896.96,
3386054,18:29:00,18:29:00,10617,12,29426.154,
3386054,18:30:00,18:30:00,10618,13,30200.242,
3386054,18:31:00,18:31:00,10619,14,30706.38,
3386054,18:33:00,18:33:00,10620,15,31210.254,
3386054,18:34:00,18:34:00,13662,16,31739.229,
3386054,18:36:00,18:36:00,10622,17,32761.682,
3386054,18:37:00,18:37:00,10623,18,33157.52,
3386054,18:41:00,18:41:00,10624,20,35918.32,
3386057,18:16:00,18:16:00,11103,2,0,
3386057,18:21:00,18:21:00,10605,3,5783.53,
3386057,18:23:00,18:23:00,10604,4,7816.6855,
3386057,18:27:00,18:27:00,10603,5,11271.458,
3386057,18:32:00,18:32:00,10602,6,16830.793,
3386057,18:37:00,18:37:00,10601,7,21568.943,
3386057,18:41:00,18:41:00,10600,9,24298.557,
3386057,18:43:00,18:43:00,10599,10,25600.9,
3386057,18:46:00,18:46:00,10616,11,27896.96,
3386057,18:49:00,18:49:00,10617,12,29426.154,
3386057,18:50:00,18:50:00,10618,13,30200.242,
3386057,18:51:00,18:51:00,10619,14,30706.38,
3386057,18:53:00,18:53:00,10620,15,31210.254,
3386057,18:54:00,18:54:00,13662,16,31739.229,
3386057,18:56:00,18:56:00,10622,17,32761.682,
3386057,18:57:00,18:57:00,10623,18,33157.52,
3386057,19:01:00,19:01:00,10624,20,35918.32,
3386060,18:36:00,18:36:00,11103,2,0,
3386060,18:41:00,18:41:00,10605,3,5783.53,
3386060,18:43:00,18:43:00,10604,4,7816.6855,
3386060,18:47:00,18:47:00,10603,5,11271.458,
3386060,18:52:00,18:52:00,10602,6,16830.793,
3386060,18:57:00,18:57:00,10601,7,21568.943,
3386060,19:01:00,19:01:00,10600,9,24298.557,
3386060,19:03:00,19:03:00,10599,10,25600.9,
3386060,19:06:00,19:06:00,10616,11,27896.96,
3386060,19:09:00,19:09:00,10617,12,29426.154,
3386060,19:10:00,19:10:00,10618,13,30200.242,
3386060,19:11:00,19:11:00,10619,14,30706.38,
3386060,19:13:00,19:13:00,10620,15,31210.254,
3386060,19:14:00,19:14:00,13662,16,31739.229,
3386060,19:16:00,19:16:00,10622,17,32761.682,
3386060,19:17:00,19:17:00,10623,18,33157.52,
3386060,19:21:00,19:21:00,10624,20,35918.32,
3386063,18:56:00,18:56:00,11103,2,0,
3386063,19:01:00,19:01:00,10605,3,5783.53,
3386063,19:03:00,19:03:00,10604,4,7816.6855,
3386063,19:07:00,19:07:00,10603,5,11271.458,
3386063,19:12:00,19:12:00,10602,6,16830.793,
3386063,19:17:00,19:17:00,10601,7,21568.943,
3386063,19:21:00,19:21:00,10600,9,24298.557,
3386063,19:23:00,19:23:00,10599,10,25600.9,
3386063,19:26:00,19:26:00,10616,11,27896.96,
3386063,19:29:00,19:29:00,10617,12,29426.154,
3386063,19:30:00,19:30:00,10618,13,30200.242,
3386063,19:31:00,19:31:00,10619,14,30706.38,
3386063,19:33:00,19:33:00,10620,15,31210.254,
3386063,19:34:00,19:34:00,13662,16,31739.229,
3386063,19:36:00,19:36:00,10622,17,32761.682,
3386063,19:37:00,19:37:00,10623,18,33157.52,
3386063,19:41:00,19:41:00,10624,20,35918.32,
3386066,19:16:00,19:16:00,11103,2,0,
3386066,19:21:00,19:21:00,10605,3,5783.53,
3386066,19:23:00,19:23:00,10604,4,7816.6855,
3386066,19:27:00,19:27:00,10603,5,11271.458,
3386066,19:32:00,19:32:00,10602,6,16830.793,
3386066,19:37:00,19:37:00,10601,7,21568.943,
3386066,19:41:00,19:41:00,10600,9,24298.557,
3386066,19:43:00,19:43:00,10599,10,25600.9,
3386066,19:46:00,19:46:00,10616,11,27896.96,
3386066,19:49:00,19:49:00,10617,12,29426.154,
3386066,19:50:00,19:50:00,10618,13,30200.242,
3386066,19:51:00,19:51:00,10619,14,30706.38,
3386066,19:53:00,19:53:00,10620,15,31210.254,
3386066,19:54:00,19:54:00,13662,16,31739.229,
3386066,19:56:00,19:56:00,10622,17,32761.682,
3386066,19:57:00,19:57:00,10623,18,33157.52,
3386066,20:01:00,20:01:00,10624,20,35918.32,
3386069,19:36:00,19:36:00,11103,2,0,
3386069,19:41:00,19:41:00,10605,3,5783.53,
3386069,19:43:00,19:43:00,10604,4,7816.6855,
3386069,19:47:00,19:47:00,10603,5,11271.458,
3386069,19:52:00,19:52:00,10602,6,16830.793,
3386069,19:57:00,19:57:00,10601,7,21568.943,
3386069,20:01:00,20:01:00,10600,9,24298.557,
3386069,20:03:00,20:03:00,10599,10,25600.9,
3386069,20:06:00,20:06:00,10616,11,27896.96,
3386069,20:09:00,20:09:00,10617,12,29426.154,
3386069,20:10:00,20:10:00,10618,13,30200.242,
3386069,20:11:00,20:11:00,10619,14,30706.38,
3386069,20:13:00,20:13:00,10620,15,31210.254,
3386069,20:14:00,20:14:00,13662,16,31739.229,
3386069,20:16:00,20:16:00,10622,17,32761.682,
3386069,20:17:00,20:17:00,10623,18,33157.52,
3386069,20:21:00,20:21:00,10624,20,35918.32,
3386072,19:56:00,19:56:00,11103,2,0,
3386072,20:01:00,20:01:00,10605,3,5783.53,
3386072,20:03:00,20:03:00,10604,4,7816.6855,
3386072,20:07:00,20:07:00,10603,5,11271.458,
3386072,20:12:00,20:12:00,10602,6,16830.793,
3386072,20:17:00,20:17:00,10601,7,21568.943,
3386072,20:21:00,20:21:00,10600,9,24298.557,
3386072,20:23:00,20:23:00,10599,10,25600.9,
3386072,20:26:00,20:26:00,10616,11,27896.96,
3386072,20:29:00,20:29:00,10617,12,29426.154,
3386072,20:30:00,20:30:00,10618,13,30200.242,
3386072,20:31:00,20:31:00,10619,14,30706.38,
3386072,20:33:00,20:33:00,10620,15,31210.254,
3386072,20:34:00,20:34:00,13662,16,31739.229,
3386072,20:36:00,20:36:00,10622,17,32761.682,
3386072,20:37:00,20:37:00,10623,18,33157.52,
3386072,20:41:00,20:41:00,10624,20,35918.32,
3386075,20:16:00,20:16:00,11103,2,0,
3386075,20:21:00,20:21:00,10605,3,5783.53,
3386075,20:23:00,20:23:00,10604,4,7816.6855,
3386075,20:27:00,20:27:00,10603,5,11271.458,
3386075,20:32:00,20:32:00,10602,6,16830.793,
3386075,20:37:00,20:37:00,10601,7,21568.943,
3386075,20:41:00,20:41:00,10600,9,24298.557,
3386075,20:43:00,20:43:00,10599,10,25600.9,
3386075,20:46:00,20:46:00,10616,11,27896.96,
3386075,20:49:00,20:49:00,10617,12,29426.154,
3386075,20:50:00,20:50:00,10618,13,30200.242,
3386075,20:51:00,20:51:00,10619,14,30706.38,
3386075,20:53:00,20:53:00,10620,15,31210.254,
3386075,20:54:00,20:54:00,13662,16,31739.229,
3386075,20:56:00,20:56:00,10622,17,32761.682,
3386075,20:57:00,20:57:00,10623,18,33157.52,
3386075,21:01:00,21:01:00,10624,20,35918.32,
3386078,20:36:00,20:36:00,11103,2,0,
3386078,20:41:00,20:41:00,10605,3,5783.53,
3386078,20:43:00,20:43:00,10604,4,7816.6855,
3386078,20:47:00,20:47:00,10603,5,11271.458,
3386078,20:52:00,20:52:00,10602,6,16830.793,
3386078,20:57:00,20:57:00,10601,7,21568.943,
3386078,21:01:00,21:01:00,10600,9,24298.557,
3386078,21:03:00,21:03:00,10599,10,25600.9,
3386078,21:06:00,21:06:00,10616,11,27896.96,
3386078,21:09:00,21:09:00,10617,12,29426.154,
3386078,21:10:00,21:10:00,10618,13,30200.242,
3386078,21:11:00,21:11:00,10619,14,30706.38,
3386078,21:13:00,21:13:00,10620,15,31210.254,
3386078,21:14:00,21:14:00,13662,16,31739.229,
3386078,21:16:00,21:16:00,10622,17,32761.682,
3386078,21:17:00,21:17:00,10623,18,33157.52,
3386078,21:21:00,21:21:00,10624,20,35918.32,
3386081,20:56:00,20:56:00,11103,2,0,
3386081,21:01:00,21:01:00,10605,3,5783.53,
3386081,21:03:00,21:03:00,10604,4,7816.6855,
3386081,21:07:00,21:07:00,10603,5,11271.458,
3386081,21:12:00,21:12:00,10602,6,16830.793,
3386081,21:17:00,21:17:00,10601,7,21568.943,
3386081,21:21:00,21:21:00,10600,9,24298.557,
3386081,21:23:00,21:23:00,10599,10,25600.9,
3386081,21:26:00,21:26:00,10616,11,27896.96,
3386081,21:29:00,21:29:00,10617,12,29426.154,
3386081,21:30:00,21:30:00,10618,13,30200.242,
3386081,21:31:00,21:31:00,10619,14,30706.38,
3386081,21:33:00,21:33:00,10620,15,31210.254,
3386081,21:34:00,21:34:00,13662,16,31739.229,
3386081,21:36:00,21:36:00,10622,17,32761.682,
3386081,21:37:00,21:37:00,10623,18,33157.52,
3386081,21:41:00,21:41:00,10624,20,35918.32,
3386084,21:16:00,21:16:00,11103,2,0,
3386084,21:21:00,21:21:00,10605,3,5783.53,
3386084,21:23:00,21:23:00,10604,4,7816.6855,
3386084,21:27:00,21:27:00,10603,5,11271.458,
3386084,21:32:00,21:32:00,10602,6,16830.793,
3386084,21:37:00,21:37:00,10601,7,21568.943,
3386084,21:41:00,21:41:00,10600,9,24298.557,
3386084,21:43:00,21:43:00,10599,10,25600.9,
3386084,21:46:00,21:46:00,10616,11,27896.96,
3386084,21:49:00,21:49:00,10617,12,29426.154,
3386084,21:50:00,21:50:00,10618,13,30200.242,
3386084,21:51:00,21:51:00,10619,14,30706.38,
3386084,21:53:00,21:53:00,10620,15,31210.254,
3386084,21:54:00,21:54:00,13662,16,31739.229,
3386084,21:56:00,21:56:00,10622,17,32761.682,
3386084,21:57:00,21:57:00,10623,18,33157.52,
3386084,22:01:00,22:01:00,10624,20,35918.32,
3386087,21:36:00,21:36:00,11103,2,0,
3386087,21:41:00,21:41:00,10605,3,5783.53,
3386087,21:43:00,21:43:00,10604,4,7816.6855,
3386087,21:47:00,21:47:00,10603,5,11271.458,
3386087,21:52:00,21:52:00,10602,6,16830.793,
3386087,21:57:00,21:57:00,10601,7,21568.943,
3386087,22:01:00,22:01:00,10600,9,24298.557,
3386087,22:03:00,22:03:00,10599,10,25600.9,
3386087,22:06:00,22:06:00,10616,11,27896.96,
3386087,22:09:00,22:09:00,10617,12,29426.154,
3386087,22:10:00,22:10:00,10618,13,30200.242,
3386087,22:11:00,22:11:00,10619,14,30706.38,
3386087,22:13:00,22:13:00,10620,15,31210.254,
3386087,22:14:00,22:14:00,13662,16,31739.229,
3386087,22:16:00,22:16:00,10622,17,32761.682,
3386087,22:17:00,22:17:00,10623,18,33157.52,
3386087,22:21:00,22:21:00,10624,20,35918.32,
3386090,21:56:00,21:56:00,11103,2,0,
3386090,22:01:00,22:01:00,10605,3,5783.53,
3386090,22:03:00,22:03:00,10604,4,7816.6855,
3386090,22:07:00,22:07:00,10603,5,11271.458,
3386090,22:12:00,22:12:00,10602,6,16830.793,
3386090,22:17:00,22:17:00,10601,7,21568.943,
3386090,22:21:00,22:21:00,10600,9,24298.557,
3386090,22:23:00,22:23:00,10599,10,25600.9,
3386090,22:26:00,22:26:00,10616,11,27896.96,
3386090,22:29:00,22:29:00,10617,12,29426.154,
3386090,22:30:00,22:30:00,10618,13,30200.242,
3386090,22:31:00,22:31:00,10619,14,30706.38,
3386090,22:33:00,22:33:00,10620,15,31210.254,
3386090,22:34:00,22:34:00,13662,16,31739.229,
3386090,22:36:00,22:36:00,10622,17,32761.682,
3386090,22:37:00,22:37:00,10623,18,33157.52,
3386090,22:41:00,22:41:00,10624,20,35918.32,
3386093,22:16:00,22:16:00,11103,2,0,
3386093,22:21:00,22:21:00,10605,3,5783.53,
3386093,22:23:00,22:23:00,10604,4,7816.6855,
3386093,22:27:00,22:27:00,10603,5,11271.458,
3386093,22:32:00,22:32:00,10602,6,16830.793,
3386093,22:37:00,22:37:00,10601,7,21568.943,
3386093,22:41:00,22:41:00,10600,9,24298.557,
3386093,22:43:00,22:43:00,10599,10,25600.9,
3386093,22:46:00,22:46:00,10616,11,27896.96,
3386093,22:49:00,22:49:00,10617,12,29426.154,
3386093,22:50:00,22:50:00,10618,13,30200.242,
3386093,22:51:00,22:51:00,10619,14,30706.38,
3386093,22:53:00,22:53:00,10620,15,31210.254,
3386093,22:54:00,22:54:00,13662,16,31739.229,
3386093,22:56:00,22:56:00,10622,17,32761.682,
3386093,22:57:00,22:57:00,10623,18,33157.52,
3386093,23:01:00,23:01:00,10624,20,35918.32,
3386096,22:36:00,22:36:00,11103,2,0,
3386096,22:41:00,22:41:00,10605,3,5783.53,
3386096,22:43:00,22:43:00,10604,4,7816.6855,
3386096,22:47:00,22:47:00,10603,5,11271.458,
3386096,22:52:00,22:52:00,10602,6,16830.793,
3386096,22:57:00,22:57:00,10601,7,21568.943,
3386096,23:01:00,23:01:00,10600,9,24298.557,
3386096,23:03:00,23:03:00,10599,10,25600.9,
3386096,23:06:00,23:06:00,10616,11,27896.96,
3386096,23:09:00,23:09:00,10617,12,29426.154,
3386096,23:10:00,23:10:00,10618,13,30200.242,
3386096,23:11:00,23:11:00,10619,14,30706.38,
3386096,23:13:00,23:13:00,10620,15,31210.254,
3386096,23:14:00,23:14:00,13662,16,31739.229,
3386096,23:16:00,23:16:00,10622,17,32761.682,
3386096,23:17:00,23:17:00,10623,18,33157.52,
3386096,23:21:00,23:21:00,10624,20,35918.32,
3386099,22:56:00,22:56:00,11103,2,0,
3386099,23:01:00,23:01:00,10605,3,5783.53,
3386099,23:03:00,23:03:00,10604,4,7816.6855,
3386099,23:07:00,23:07:00,10603,5,11271.458,
3386099,23:12:00,23:12:00,10602,6,16830.793,
3386099,23:17:00,23:17:00,10601,7,21568.943,
3386099,23:21:00,23:21:00,10600,9,24298.557,
3386099,23:23:00,23:23:00,10599,10,25600.9,
3386099,23:26:00,23:26:00,10616,11,27896.96,
3386099,23:29:00,23:29:00,10617,12,29426.154,
3386099,23:30:00,23:30:00,10618,13,30200.242,
3386099,23:31:00,23:31:00,10619,14,30706.38,
3386099,23:33:00,23:33:00,10620,15,31210.254,
3386099,23:34:00,23:34:00,13662,16,31739.229,
3386099,23:36:00,23:36:00,10622,17,32761.682,
3386099,23:37:00,23:37:00,10623,18,33157.52,
3386099,23:41:00,23:41:00,10624,20,35918.32,
3386102,23:16:00,23:16:00,11103,2,0,
3386102,23:21:00,23:21:00,10605,3,5783.53,
3386102,23:23:00,23:23:00,10604,4,7816.6855,
3386102,23:27:00,23:27:00,10603,5,11271.458,
3386102,23:32:00,23:32:00,10602,6,16830.793,
3386102,23:37:00,23:37:00,10601,7,21568.943,
3386102,23:41:00,23:41:00,10600,9,24298.557,
3386102,23:43:00,23:43:00,10599,10,25600.9,
3386102,23:46:00,23:46:00,10616,11,27896.96,
3386102,23:49:00,23:49:00,10617,12,29426.154,
3386102,23:50:00,23:50:00,10618,13,30200.242,
3386102,23:51:00,23:51:00,10619,14,30706.38,
3386102,23:53:00,23:53:00,10620,15,31210.254,
3386102,23:54:00,23:54:00,13662,16,31739.229,
3386102,23:56:00,23:56:00,10622,17,32761.682,
3386102,23:57:00,23:57:00,10623,18,33157.52,
3386102,24:01:00,24:01:00,10624,20,35918.32,
3386103,23:36:00,23:36:00,11103,2,0,
3386103,23:41:00,23:41:00,10605,3,5783.53,
3386103,23:43:00,23:43:00,10604,4,7816.6855,
3386103,23:47:00,23:47:00,10603,5,11271.458,
3386103,23:52:00,23:52:00,10602,6,16830.793,
3386103,23:57:00,23:57:00,10601,7,21568.943,
3386103,24:01:00,24:01:00,10600,9,24298.557,
3386103,24:03:00,24:03:00,10599,10,25600.9,
3386103,24:06:00,24:06:00,10616,11,27896.96,
3386103,24:09:00,24:09:00,10617,12,29426.154,
3386103,24:10:00,24:10:00,10618,13,30200.242,
3386103,24:11:00,24:11:00,10619,14,30706.38,
3386103,24:13:00,24:13:00,10620,15,31210.254,
3386103,24:14:00,24:14:00,13662,16,31739.229,
3386103,24:16:00,24:16:00,10622,17,32761.682,
3386103,24:17:00,24:17:00,10623,18,33157.52,
3386103,24:21:00,24:21:00,10624,20,35918.32,
3389811,03:58:00,03:58:00,10600,9,0,
3389811,04:01:00,04:01:00,10599,10,1287.6212,
3389811,04:05:00,04:05:00,10616,11,3583.6812,
3389811,04:08:00,04:08:00,10617,12,5112.875,
3389811,04:09:00,04:09:00,10618,13,5886.963,
3389811,04:10:00,04:10:00,10619,14,6393.102,
3389811,04:13:00,04:13:00,10620,15,6896.9746,
3389811,04:14:00,04:14:00,13662,16,7425.9487,
3389811,04:16:00,04:16:00,10622,17,8448.401,
3389811,04:17:00,04:17:00,10623,18,8844.24,
3389811,04:21:00,04:21:00,10624,20,11606.011,
3389811,04:23:00,04:23:00,16149,21,13043.305,
3389811,04:25:00,04:25:00,10625,22,14003.085,
3389811,04:28:00,04:28:00,10626,23,16603.053,
3389811,04:31:00,04:31:00,10627,33,17893.855,
3389811,04:33:00,04:33:00,10628,34,19413.979,
3389811,04:36:00,04:36:00,10629,35,21264.986,
3389811,04:39:00,04:39:00,10630,36,23531.336,
3389811,04:41:00,04:41:00,10631,37,24452.16,
3389811,04:43:00,04:43:00,10632,38,25656.904,
3389811,04:49:00,04:49:00,10633,39,29810.453,
3389811,04:51:00,04:51:00,10634,40,30790.562,
3389812,06:32:00,06:32:00,14274,1,0,
3389812,06:37:00,06:37:00,11103,2,5530.679,
3389812,06:42:00,06:42:00,10605,3,11314.209,
3389812,06:44:00,06:44:00,10604,4,13347.365,
3389812,06:48:00,06:48:00,10603,5,16802.137,
3389812,06:52:00,06:52:00,10602,6,22361.473,
3389812,06:57:00,06:57:00,10601,7,27099.621,
3389812,07:00:00,07:00:00,10600,9,29829.236,
3389812,07:02:00,07:02:00,10599,10,31131.58,
3389812,07:05:00,07:05:00,10616,11,33427.64,
3389812,07:08:00,07:08:00,10617,12,34956.836,
3389812,07:09:00,07:09:00,10618,13,35730.92,
3389812,07:10:00,07:10:00,10619,14,36237.062,
3389812,07:12:00,07:12:00,10620,15,36740.934,
3389812,07:13:00,07:13:00,13662,16,37269.906,
3389812,07:15:00,07:15:00,10622,17,38292.36,
3389812,07:16:00,07:16:00,10623,18,38688.2,
3389812,07:20:00,07:20:00,10624,20,41449.97,
3389812,07:22:00,07:22:00,16149,21,42887.26,
3389812,07:24:00,07:24:00,10625,22,43847.043,
3389812,07:27:00,07:27:00,10626,23,46447.01,
3389812,07:29:00,07:29:00,10627,33,47737.812,
3389812,07:31:00,07:31:00,10628,34,49257.938,
3389812,07:33:00,07:33:00,10629,35,51108.945,
3389812,07:35:00,07:35:00,10630,36,53375.297,
3389812,07:37:00,07:37:00,10631,37,54296.117,
3389812,07:39:00,07:39:00,10632,38,55500.863,
3389812,07:44:00,07:44:00,10633,39,59654.41,
3389812,07:46:00,07:46:00,10634,40,60634.523,
3389813,09:32:00,09:32:00,14274,1,0,
3389813,09:37:00,09:37:00,11103,2,5530.679,
3389813,09:42:00,09:42:00,10605,3,11314.209,
3389813,09:44:00,09:44:00,10604,4,13347.365,
3389813,09:48:00,09:48:00,10603,5,16802.137,
3389813,09:52:00,09:52:00,10602,6,22361.473,
3389813,09:57:00,09:57:00,10601,7,27099.621,
3389813,10:00:00,10:00:00,10600,9,29829.236,
3389813,10:02:00,10:02:00,10599,10,31131.58,
3389813,10:05:00,10:05:00,10616,11,33427.64,
3389813,10:08:00,10:08:00,10617,12,34956.836,
3389813,10:09:00,10:09:00,10618,13,35730.92,
3389813,10:10:00,10:10:00,10619,14,36237.062,
3389813,10:12:00,10:12:00,10620,15,36740.934,
3389813,10:13:00,10:13:00,13662,16,37269.906,
3389813,10:15:00,10:15:00,10622,17,38292.36,
3389813,10:16:00,10:16:00,10623,18,38688.2,
3389813,10:20:00,10:20:00,10624,20,41449.97,
3389813,10:22:00,10:22:00,16149,21,42887.26,
3389813,10:24:00,10:24:00,10625,22,43847.043,
3389813,10:27:00,10:27:00,10626,23,46447.01,
3389813,10:29:00,10:29:00,10627,33,47737.812,
3389813,10:31:00,10:31:00,10628,34,49257.938,
3389813,10:33:00,10:33:00,10629,35,51108.945,
3389813,10:35:00,10:35:00,10630,36,53375.297,
3389813,10:37:00,10:37:00,10631,37,54296.117,
3389813,10:39:00,10:39:00,10632,38,55500.863,
3389813,10:44:00,10:44:00,10633,39,59654.41,
3389813,10:46:00,10:46:00,10634,40,60634.523,
3389814,12:32:00,12:32:00,14274,1,0,
3389814,12:37:00,12:37:00,11103,2,5530.679,
3389814,12:42:00,12:42:00,10605,3,11314.209,
3389814,12:44:00,12:44:00,10604,4,13347.365,
3389814,12:48:00,12:48:00,10603,5,16802.137,
3389814,12:52:00,12:52:00,10602,6,22361.473,
3389814,12:57:00,12:57:00,10601,7,27099.621,
3389814,13:00:00,13:00:00,10600,9,29829.236,
3389814,13:02:00,13:02:00,10599,10,31131.58,
3389814,13:05:00,13:05:00,10616,11,33427.64,
3389814,13:08:00,13:08:00,10617,12,34956.836,
3389814,13:09:00,13:09:00,10618,13,35730.92,
3389814,13:10:00,13:10:00,10619,14,36237.062,
3389814,13:12:00,13:12:00,10620,15,36740.934,
3389814,13:13:00,13:13:00,13662,16,37269.906,
3389814,13:15:00,13:15:00,10622,17,38292.36,
3389814,13:16:00,13:16:00,10623,18,38688.2,
3389814,13:20:00,13:20:00,10624,20,41449.97,
3389814,13:22:00,13:22:00,16149,21,42887.26,
3389814,13:24:00,13:24:00,10625,22,43847.043,
3389814,13:27:00,13:27:00,10626,23,46447.01,
3389814,13:29:00,13:29:00,10627,33,47737.812,
3389814,13:31:00,13:31:00,10628,34,49257.938,
3389814,13:33:00,13:33:00,10629,35,51108.945,
3389814,13:35:00,13:35:00,10630,36,53375.297,
3389814,13:37:00,13:37:00,10631,37,54296.117,
3389814,13:39:00,13:39:00,10632,38,55500.863,
3389814,13:44:00,13:44:00,10633,39,59654.41,
3389814,13:46:00,13:46:00,10634,40,60634.523,
3389815,15:32:00,15:32:00,14274,1,0,
3389815,15:37:00,15:37:00,11103,2,5530.679,
3389815,15:42:00,15:42:00,10605,3,11314.209,
3389815,15:44:00,15:44:00,10604,4,13347.365,
3389815,15:48:00,15:48:00,10603,5,16802.137,
3389815,15:52:00,15:52:00,10602,6,22361.473,
3389815,15:57:00,15:57:00,10601,7,27099.621,
3389815,16:00:00,16:00:00,10600,9,29829.236,
3389815,16:02:00,16:02:00,10599,10,31131.58,
3389815,16:05:00,16:05:00,10616,11,33427.64,
3389815,16:08:00,16:08:00,10617,12,34956.836,
3389815,16:09:00,16:09:00,10618,13,35730.92,
3389815,16:10:00,16:10:00,10619,14,36237.062,
3389815,16:12:00,16:12:00,10620,15,36740.934,
3389815,16:13:00,16:13:00,13662,16,37269.906,
3389815,16:15:00,16:15:00,10622,17,38292.36,
3389815,16:16:00,16:16:00,10623,18,38688.2,
3389815,16:20:00,16:20:00,10624,20,41449.97,
3389815,16:22:00,16:22:00,16149,21,42887.26,
3389815,16:24:00,16:24:00,10625,22,43847.043,
3389815,16:27:00,16:27:00,10626,23,46447.01,
3389815,16:29:00,16:29:00,10627,33,47737.812,
3389815,16:31:00,16:31:00,10628,34,49257.938,
3389815,16:33:00,16:33:00,10629,35,51108.945,
3389815,16:35:00,16:35:00,10630,36,53375.297,
3389815,16:37:00,16:37:00,10631,37,54296.117,
3389815,16:39:00,16:39:00,10632,38,55500.863,
3389815,16:44:00,16:44:00,10633,39,59654.41,
3389815,16:46:00,16:46:00,10634,40,60634.523,
3389816,18:32:00,18:32:00,14274,1,0,
3389816,18:37:00,18:37:00,11103,2,5530.679,
3389816,18:42:00,18:42:00,10605,3,11314.209,
3389816,18:44:00,18:44:00,10604,4,13347.365,
3389816,18:48:00,18:48:00,10603,5,16802.137,
3389816,18:52:00,18:52:00,10602,6,22361.473,
3389816,18:57:00,18:57:00,10601,7,27099.621,
3389816,19:00:00,19:00:00,10600,9,29829.236,
3389816,19:02:00,19:02:00,10599,10,31131.58,
3389816,19:05:00,19:05:00,10616,11,33427.64,
3389816,19:08:00,19:08:00,10617,12,34956.836,
3389816,19:09:00,19:09:00,10618,13,35730.92,
3389816,19:10:00,19:10:00,10619,14,36237.062,
3389816,19:12:00,19:12:00,10620,15,36740.934,
3389816,19:13:00,19:13:00,13662,16,37269.906,
3389816,19:15:00,19:15:00,10622,17,38292.36,
3389816,19:16:00,19:16:00,10623,18,38688.2,
3389816,19:20:00,19:20:00,10624,20,41449.97,
3389816,19:22:00,19:22:00,16149,21,42887.26,
3389816,19:24:00,19:24:00,10625,22,43847.043,
3389816,19:27:00,19:27:00,10626,23,46447.01,
3389816,19:29:00,19:29:00,10627,33,47737.812,
3389816,19:31:00,19:31:00,10628,34,49257.938,
3389816,19:33:00,19:33:00,10629,35,51108.945,
3389816,19:35:00,19:35:00,10630,36,53375.297,
3389816,19:37:00,19:37:00,10631,37,54296.117,
3389816,19:39:00,19:39:00,10632,38,55500.863,
3389816,19:44:00,19:44:00,10633,39,59654.41,
3389816,19:46:00,19:46:00,10634,40,60634.523,
3389817,21:32:00,21:32:00,14274,1,0,
3389817,21:37:00,21:37:00,11103,2,5530.679,
3389817,21:42:00,21:42:00,10605,3,11314.209,
3389817,21:44:00,21:44:00,10604,4,13347.365,
3389817,21:48:00,21:48:00,10603,5,16802.137,
3389817,21:52:00,21:52:00,10602,6,22361.473,
3389817,21:57:00,21:57:00,10601,7,27099.621,
3389817,22:00:00,22:00:00,10600,9,29829.236,
3389817,22:02:00,22:02:00,10599,10,31131.58,
3389817,22:05:00,22:05:00,10616,11,33427.64,
3389817,22:08:00,22:08:00,10617,12,34956.836,
3389817,22:09:00,22:09:00,10618,13,35730.92,
3389817,22:10:00,22:10:00,10619,14,36237.062,
3389817,22:12:00,22:12:00,10620,15,36740.934,
3389817,22:13:00,22:13:00,13662,16,37269.906,
3389817,22:15:00,22:15:00,10622,17,38292.36,
3389817,22:16:00,22:16:00,10623,18,38688.2,
3389817,22:20:00,22:20:00,10624,20,41449.97,
3389817,22:22:00,22:22:00,16149,21,42887.26,
3389817,22:24:00,22:24:00,10625,22,43847.043,
3389817,22:27:00,22:27:00,10626,23,46447.01,
3389817,22:29:00,22:29:00,10627,33,47737.812,
3389817,22:31:00,22:31:00,10628,34,49257.938,
3389817,22:33:00,22:33:00,10629,35,51108.945,
3389817,22:35:00,22:35:00,10630,36,53375.297,
3389817,22:37:00,22:37:00,10631,37,54296.117,
3389817,22:39:00,22:39:00,10632,38,55500.863,
3389817,22:44:00,22:44:00,10633,39,59654.41,
3389817,22:46:00,22:46:00,10634,40,60634.523,
3389826,04:52:00,04:52:00,14274,1,0,
3389826,04:57:00,04:57:00,11103,2,5530.679,
3389826,05:02:00,05:02:00,10605,3,11314.209,
3389826,05:04:00,05:04:00,10604,4,13347.365,
3389826,05:08:00,05:08:00,10603,5,16802.137,
3389826,05:12:00,05:12:00,10602,6,22361.473,
3389826,05:17:00,05:17:00,10601,7,27099.621,
3389826,05:20:00,05:20:00,10600,9,29829.236,
3389826,05:22:00,05:22:00,10599,10,31131.58,
3389826,05:25:00,05:25:00,10616,11,33427.64,
3389826,05:28:00,05:28:00,10617,12,34956.836,
3389826,05:29:00,05:29:00,10618,13,35730.92,
3389826,05:30:00,05:30:00,10619,14,36237.062,
3389826,05:32:00,05:32:00,10620,15,36740.934,
3389826,05:33:00,05:33:00,13662,16,37269.906,
3389826,05:35:00,05:35:00,10622,17,38292.36,
3389826,05:36:00,05:36:00,10623,18,38688.2,
3389826,05:40:00,05:40:00,10624,20,41449.97,
3389826,05:42:00,05:42:00,16149,21,42887.26,
3389826,05:44:00,05:44:00,10625,22,43847.043,
3389826,05:47:00,05:47:00,10626,23,46447.01,
3389826,05:49:00,05:49:00,10627,33,47737.812,
3389826,05:51:00,05:51:00,10628,34,49257.938,
3389826,05:53:00,05:53:00,10629,35,51108.945,
3389826,05:55:00,05:55:00,10630,36,53375.297,
3389826,05:57:00,05:57:00,10631,37,54296.117,
3389826,05:59:00,05:59:00,10632,38,55500.863,
3389826,06:04:00,06:04:00,10633,39,59654.41,
3389826,06:06:00,06:06:00,10634,40,60634.523,
3389827,07:52:00,07:52:00,14274,1,0,
3389827,07:57:00,07:57:00,11103,2,5530.679,
3389827,08:02:00,08:02:00,10605,3,11314.209,
3389827,08:04:00,08:04:00,10604,4,13347.365,
3389827,08:08:00,08:08:00,10603,5,16802.137,
3389827,08:12:00,08:12:00,10602,6,22361.473,
3389827,08:17:00,08:17:00,10601,7,27099.621,
3389827,08:20:00,08:20:00,10600,9,29829.236,
3389827,08:22:00,08:22:00,10599,10,31131.58,
3389827,08:25:00,08:25:00,10616,11,33427.64,
3389827,08:28:00,08:28:00,10617,12,34956.836,
3389827,08:29:00,08:29:00,10618,13,35730.92,
3389827,08:30:00,08:30:00,10619,14,36237.062,
3389827,08:32:00,08:32:00,10620,15,36740.934,
3389827,08:33:00,08:33:00,13662,16,37269.906,
3389827,08:35:00,08:35:00,10622,17,38292.36,
3389827,08:36:00,08:36:00,10623,18,38688.2,
3389827,08:40:00,08:40:00,10624,20,41449.97,
3389827,08:42:00,08:42:00,16149,21,42887.26,
3389827,08:44:00,08:44:00,10625,22,43847.043,
3389827,08:47:00,08:47:00,10626,23,46447.01,
3389827,08:49:00,08:49:00,10627,33,47737.812,
3389827,08:51:00,08:51:00,10628,34,49257.938,
3389827,08:53:00,08:53:00,10629,35,51108.945,
3389827,08:55:00,08:55:00,10630,36,53375.297,
3389827,08:57:00,08:57:00,10631,37,54296.117,
3389827,08:59:00,08:59:00,10632,38,55500.863,
3389827,09:04:00,09:04:00,10633,39,59654.41,
3389827,09:06:00,09:06:00,10634,40,60634.523,
3389828,10:52:00,10:52:00,14274,1,0,
3389828,10:57:00,10:57:00,11103,2,5530.679,
3389828,11:02:00,11:02:00,10605,3,11314.209,
3389828,11:04:00,11:04:00,10604,4,13347.365,
3389828,11:08:00,11:08:00,10603,5,16802.137,
3389828,11:12:00,11:12:00,10602,6,22361.473,
3389828,11:17:00,11:17:00,10601,7,27099.621,
3389828,11:20:00,11:20:00,10600,9,29829.236,
3389828,11:22:00,11:22:00,10599,10,31131.58,
3389828,11:25:00,11:25:00,10616,11,33427.64,
3389828,11:28:00,11:28:00,10617,12,34956.836,
3389828,11:29:00,11:29:00,10618,13,35730.92,
3389828,11:30:00,11:30:00,10619,14,36237.062,
3389828,11:32:00,11:32:00,10620,15,36740.934,
3389828,11:33:00,11:33:00,13662,16,37269.906,
3389828,11:35:00,11:35:00,10622,17,38292.36,
3389828,11:36:00,11:36:00,10623,18,38688.2,
3389828,11:40:00,11:40:00,10624,20,41449.97,
3389828,11:42:00,11:42:00,16149,21,42887.26,
3389828,11:44:00,11:44:00,10625,22,43847.043,
3389828,11:47:00,11:47:00,10626,23,46447.01,
3389828,11:49:00,11:49:00,10627,33,47737.812,
3389828,11:51:00,11:51:00,10628,34,49257.938,
3389828,11:53:00,11:53:00,10629,35,51108.945,
3389828,11:55:00,11:55:00,10630,36,53375.297,
3389828,11:57:00,11:57:00,10631,37,54296.117,
3389828,11:59:00,11:59:00,10632,38,55500.863,
3389828,12:04:00,12:04:00,10633,39,59654.41,
3389828,12:06:00,12:06:00,10634,40,60634.523,
3389829,13:52:00,13:52:00,14274,1,0,
3389829,13:57:00,13:57:00,11103,2,5530.679,
3389829,14:02:00,14:02:00,10605,3,11314.209,
3389829,14:04:00,14:04:00,10604,4,13347.365,
3389829,14:08:00,14:08:00,10603,5,16802.137,
3389829,14:12:00,14:12:00,10602,6,22361.473,
3389829,14:17:00,14:17:00,10601,7,27099.621,
3389829,14:20:00,14:20:00,10600,9,29829.236,
3389829,14:22:00,14:22:00,10599,10,31131.58,
3389829,14:25:00,14:25:00,10616,11,33427.64,
3389829,14:28:00,14:28:00,10617,12,34956.836,
3389829,14:29:00,14:29:00,10618,13,35730.92,
3389829,14:30:00,14:30:00,10619,14,36237.062,
3389829,14:32:00,14:32:00,10620,15,36740.934,
3389829,14:33:00,14:33:00,13662,16,37269.906,
3389829,14:35:00,14:35:00,10622,17,38292.36,
3389829,14:36:00,14:36:00,10623,18,38688.2,
3389829,14:40:00,14:40:00,10624,20,41449.97,
3389829,14:42:00,14:42:00,16149,21,42887.26,
3389829,14:44:00,14:44:00,10625,22,43847.043,
3389829,14:47:00,14:47:00,10626,23,46447.01,
3389829,14:49:00,14:49:00,10627,33,47737.812,
3389829,14:51:00,14:51:00,10628,34,49257.938,
3389829,14:53:00,14:53:00,10629,35,51108.945,
3389829,14:55:00,14:55:00,10630,36,53375.297,
3389829,14:57:00,14:57:00,10631,37,54296.117,
3389829,14:59:00,14:59:00,10632,38,55500.863,
3389829,15:04:00,15:04:00,10633,39,59654.41,
3389829,15:06:00,15:06:00,10634,40,60634.523,
3389830,16:52:00,16:52:00,14274,1,0,
3389830,16:57:00,16:57:00,11103,2,5530.679,
3389830,17:02:00,17:02:00,10605,3,11314.209,
3389830,17:04:00,17:04:00,10604,4,13347.365,
3389830,17:08:00,17:08:00,10603,5,16802.137,
3389830,17:12:00,17:12:00,10602,6,22361.473,
3389830,17:17:00,17:17:00,10601,7,27099.621,
3389830,17:20:00,17:20:00,10600,9,29829.236,
3389830,17:22:00,17:22:00,10599,10,31131.58,
3389830,17:25:00,17:25:00,10616,11,33427.64,
3389830,17:28:00,17:28:00,10617,12,34956.836,
3389830,17:29:00,17:29:00,10618,13,35730.92,
3389830,17:30:00,17:30:00,10619,14,36237.062,
3389830,17:32:00,17:32:00,10620,15,36740.934,
3389830,17:33:00,17:33:00,13662,16,37269.906,
3389830,17:35:00,17:35:00,10622,17,38292.36,
3389830,17:36:00,17:36:00,10623,18,38688.2,
3389830,17:40:00,17:40:00,10624,20,41449.97,
3389830,17:42:00,17:42:00,16149,21,42887.26,
3389830,17:44:00,17:44:00,10625,22,43847.043,
3389830,17:47:00,17:47:00,10626,23,46447.01,
3389830,17:49:00,17:49:00,10627,33,47737.812,
3389830,17:51:00,17:51:00,10628,34,49257.938,
3389830,17:53:00,17:53:00,10629,35,51108.945,
3389830,17:55:00,17:55:00,10630,36,53375.297,
3389830,17:57:00,17:57:00,10631,37,54296.117,
3389830,17:59:00,17:59:00,10632,38,55500.863,
3389830,18:04:00,18:04:00,10633,39,59654.41,
3389830,18:06:00,18:06:00,10634,40,60634.523,
3389831,19:52:00,19:52:00,14274,1,0,
3389831,19:57:00,19:57:00,11103,2,5530.679,
3389831,20:02:00,20:02:00,10605,3,11314.209,
3389831,20:04:00,20:04:00,10604,4,13347.365,
3389831,20:08:00,20:08:00,10603,5,16802.137,
3389831,20:12:00,20:12:00,10602,6,22361.473,
3389831,20:17:00,20:17:00,10601,7,27099.621,
3389831,20:20:00,20:20:00,10600,9,29829.236,
3389831,20:22:00,20:22:00,10599,10,31131.58,
3389831,20:25:00,20:25:00,10616,11,33427.64,
3389831,20:28:00,20:28:00,10617,12,34956.836,
3389831,20:29:00,20:29:00,10618,13,35730.92,
3389831,20:30:00,20:30:00,10619,14,36237.062,
3389831,20:32:00,20:32:00,10620,15,36740.934,
3389831,20:33:00,20:33:00,13662,16,37269.906,
3389831,20:35:00,20:35:00,10622,17,38292.36,
3389831,20:36:00,20:36:00,10623,18,38688.2,
3389831,20:40:00,20:40:00,10624,20,41449.97,
3389831,20:42:00,20:42:00,16149,21,42887.26,
3389831,20:44:00,20:44:00,10625,22,43847.043,
3389831,20:47:00,20:47:00,10626,23,46447.01,
3389831,20:49:00,20:49:00,10627,33,47737.812,
3389831,20:51:00,20:51:00,10628,34,49257.938,
3389831,20:53:00,20:53:00,10629,35,51108.945,
3389831,20:55:00,20:55:00,10630,36,53375.297,
3389831,20:57:00,20:57:00,10631,37,54296.117,
3389831,20:59:00,20:59:00,10632,38,55500.863,
3389831,21:04:00,21:04:00,10633,39,59654.41,
3389831,21:06:00,21:06:00,10634,40,60634.523,
3389832,22:52:00,22:52:00,14274,1,0,
3389832,22:57:00,22:57:00,11103,2,5530.679,
3389832,23:02:00,23:02:00,10605,3,11314.209,
3389832,23:04:00,23:04:00,10604,4,13347.365,
3389832,23:08:00,23:08:00,10603,5,16802.137,
3389832,23:12:00,23:12:00,10602,6,22361.473,
3389832,23:17:00,23:17:00,10601,7,27099.621,
3389832,23:20:00,23:20:00,10600,9,29829.236,
3389832,23:22:00,23:22:00,10599,10,31131.58,
3389832,23:25:00,23:25:00,10616,11,33427.64,
3389832,23:28:00,23:28:00,10617,12,34956.836,
3389832,23:29:00,23:29:00,10618,13,35730.92,
3389832,23:30:00,23:30:00,10619,14,36237.062,
3389832,23:32:00,23:32:00,10620,15,36740.934,
3389832,23:33:00,23:33:00,13662,16,37269.906,
3389832,23:35:00,23:35:00,10622,17,38292.36,
3389832,23:36:00,23:36:00,10623,18,38688.2,
3389832,23:40:00,23:40:00,10624,20,41449.97,
3389832,23:42:00,23:42:00,16149,21,42887.26,
3389832,23:44:00,23:44:00,10625,22,43847.043,
3389832,23:47:00,23:47:00,10626,23,46447.01,
3389832,23:49:00,23:49:00,10627,33,47737.812,
3389832,23:51:00,23:51:00,10628,34,49257.938,
3389832,23:53:00,23:53:00,10629,35,51108.945,
3389832,23:55:00,23:55:00,10630,36,53375.297,
3389832,23:57:00,23:57:00,10631,37,54296.117,
3389832,23:59:00,23:59:00,10632,38,55500.863,
3389832,24:04:00,24:04:00,10633,39,59654.41,
3389832,24:06:00,24:06:00,10634,40,60634.523,
3389833,04:25:00,04:25:00,10600,9,0,
3389833,04:27:00,04:27:00,10599,10,1287.6212,
3389833,04:30:00,04:30:00,10616,11,3583.6812,
3389833,04:33:00,04:33:00,10617,12,5112.875,
3389833,04:34:00,04:34:00,10618,13,5886.963,
3389833,04:35:00,04:35:00,10619,14,6393.102,
3389833,04:37:00,04:37:00,10620,15,6896.9746,
3389833,04:38:00,04:38:00,13662,16,7425.9487,
3389833,04:40:00,04:40:00,10622,17,8448.401,
3389833,04:41:00,04:41:00,10623,18,8844.24,
3389833,04:45:00,04:45:00,10624,20,11606.011,
3389833,04:47:00,04:47:00,16149,21,13043.305,
3389833,04:49:00,04:49:00,10625,22,14003.085,
3389833,04:52:00,04:52:00,10626,23,16603.053,
3389833,04:54:00,04:54:00,10627,33,17893.855,
3389833,04:56:00,04:56:00,10628,34,19413.979,
3389833,04:58:00,04:58:00,10629,35,21264.986,
3389833,05:00:00,05:00:00,10630,36,23531.336,
3389833,05:02:00,05:02:00,10631,37,24452.16,
3389833,05:04:00,05:04:00,10632,38,25656.904,
3389833,05:09:00,05:09:00,10633,39,29810.453,
3389833,05:11:00,05:11:00,10634,40,30790.562,
3389834,06:52:00,06:52:00,14274,1,0,
3389834,06:57:00,06:57:00,11103,2,5530.679,
3389834,07:02:00,07:02:00,10605,3,11314.209,
3389834,07:04:00,07:04:00,10604,4,13347.365,
3389834,07:08:00,07:08:00,10603,5,16802.137,
3389834,07:12:00,07:12:00,10602,6,22361.473,
3389834,07:17:00,07:17:00,10601,7,27099.621,
3389834,07:20:00,07:20:00,10600,9,29829.236,
3389834,07:22:00,07:22:00,10599,10,31131.58,
3389834,07:25:00,07:25:00,10616,11,33427.64,
3389834,07:28:00,07:28:00,10617,12,34956.836,
3389834,07:29:00,07:29:00,10618,13,35730.92,
3389834,07:30:00,07:30:00,10619,14,36237.062,
3389834,07:32:00,07:32:00,10620,15,36740.934,
3389834,07:33:00,07:33:00,13662,16,37269.906,
3389834,07:35:00,07:35:00,10622,17,38292.36,
3389834,07:36:00,07:36:00,10623,18,38688.2,
3389834,07:40:00,07:40:00,10624,20,41449.97,
3389834,07:42:00,07:42:00,16149,21,42887.26,
3389834,07:44:00,07:44:00,10625,22,43847.043,
3389834,07:47:00,07:47:00,10626,23,46447.01,
3389834,07:49:00,07:49:00,10627,33,47737.812,
3389834,07:51:00,07:51:00,10628,34,49257.938,
3389834,07:53:00,07:53:00,10629,35,51108.945,
3389834,07:55:00,07:55:00,10630,36,53375.297,
3389834,07:57:00,07:57:00,10631,37,54296.117,
3389834,07:59:00,07:59:00,10632,38,55500.863,
3389834,08:04:00,08:04:00,10633,39,59654.41,
3389834,08:06:00,08:06:00,10634,40,60634.523,
3389835,09:52:00,09:52:00,14274,1,0,
3389835,09:57:00,09:57:00,11103,2,5530.679,
3389835,10:02:00,10:02:00,10605,3,11314.209,
3389835,10:04:00,10:04:00,10604,4,13347.365,
3389835,10:08:00,10:08:00,10603,5,16802.137,
3389835,10:12:00,10:12:00,10602,6,22361.473,
3389835,10:17:00,10:17:00,10601,7,27099.621,
3389835,10:20:00,10:20:00,10600,9,29829.236,
3389835,10:22:00,10:22:00,10599,10,31131.58,
3389835,10:25:00,10:25:00,10616,11,33427.64,
3389835,10:28:00,10:28:00,10617,12,34956.836,
3389835,10:29:00,10:29:00,10618,13,35730.92,
3389835,10:30:00,10:30:00,10619,14,36237.062,
3389835,10:32:00,10:32:00,10620,15,36740.934,
3389835,10:33:00,10:33:00,13662,16,37269.906,
3389835,10:35:00,10:35:00,10622,17,38292.36,
3389835,10:36:00,10:36:00,10623,18,38688.2,
3389835,10:40:00,10:40:00,10624,20,41449.97,
3389835,10:42:00,10:42:00,16149,21,42887.26,
3389835,10:44:00,10:44:00,10625,22,43847.043,
3389835,10:47:00,10:47:00,10626,23,46447.01,
3389835,10:49:00,10:49:00,10627,33,47737.812,
3389835,10:51:00,10:51:00,10628,34,49257.938,
3389835,10:53:00,10:53:00,10629,35,51108.945,
3389835,10:55:00,10:55:00,10630,36,53375.297,
3389835,10:57:00,10:57:00,10631,37,54296.117,
3389835,10:59:00,10:59:00,10632,38,55500.863,
3389835,11:04:00,11:04:00,10633,39,59654.41,
3389835,11:06:00,11:06:00,10634,40,60634.523,
3389836,12:52:00,12:52:00,14274,1,0,
3389836,12:57:00,12:57:00,11103,2,5530.679,
3389836,13:02:00,13:02:00,10605,3,11314.209,
3389836,13:04:00,13:04:00,10604,4,13347.365,
3389836,13:08:00,13:08:00,10603,5,16802.137,
3389836,13:12:00,13:12:00,10602,6,22361.473,
3389836,13:17:00,13:17:00,10601,7,27099.621,
3389836,13:20:00,13:20:00,10600,9,29829.236,
3389836,13:22:00,13:22:00,10599,10,31131.58,
3389836,13:25:00,13:25:00,10616,11,33427.64,
3389836,13:28:00,13:28:00,10617,12,34956.836,
3389836,13:29:00,13:29:00,10618,13,35730.92,
3389836,13:30:00,13:30:00,10619,14,36237.062,
3389836,13:32:00,13:32:00,10620,15,36740.934,
3389836,13:33:00,13:33:00,13662,16,37269.906,
3389836,13:35:00,13:35:00,10622,17,38292.36,
3389836,13:36:00,13:36:00,10623,18,38688.2,
3389836,13:40:00,13:40:00,10624,20,41449.97,
3389836,13:42:00,13:42:00,16149,21,42887.26,
3389836,13:44:00,13:44:00,10625,22,43847.043,
3389836,13:47:00,13:47:00,10626,23,46447.01,
3389836,13:49:00,13:49:00,10627,33,47737.812,
3389836,13:51:00,13:51:00,10628,34,49257.938,
3389836,13:53:00,13:53:00,10629,35,51108.945,
3389836,13:55:00,13:55:00,10630,36,53375.297,
3389836,13:57:00,13:57:00,10631,37,54296.117,
3389836,13:59:00,13:59:00,10632,38,55500.863,
3389836,14:04:00,14:04:00,10633,39,59654.41,
3389836,14:06:00,14:06:00,10634,40,60634.523,
3389837,15:52:00,15:52:00,14274,1,0,
3389837,15:57:00,15:57:00,11103,2,5530.679,
3389837,16:02:00,16:02:00,10605,3,11314.209,
3389837,16:04:00,16:04:00,10604,4,13347.365,
3389837,16:08:00,16:08:00,10603,5,16802.137,
3389837,16:12:00,16:12:00,10602,6,22361.473,
3389837,16:17:00,16:17:00,10601,7,27099.621,
3389837,16:20:00,16:20:00,10600,9,29829.236,
3389837,16:22:00,16:22:00,10599,10,31131.58,
3389837,16:25:00,16:25:00,10616,11,33427.64,
3389837,16:28:00,16:28:00,10617,12,34956.836,
3389837,16:29:00,16:29:00,10618,13,35730.92,
3389837,16:30:00,16:30:00,10619,14,36237.062,
3389837,16:32:00,16:32:00,10620,15,36740.934,
3389837,16:33:00,16:33:00,13662,16,37269.906,
3389837,16:35:00,16:35:00,10622,17,38292.36,
3389837,16:36:00,16:36:00,10623,18,38688.2,
3389837,16:40:00,16:40:00,10624,20,41449.97,
3389837,16:42:00,16:42:00,16149,21,42887.26,
3389837,16:44:00,16:44:00,10625,22,43847.043,
3389837,16:47:00,16:47:00,10626,23,46447.01,
3389837,16:49:00,16:49:00,10627,33,47737.812,
3389837,16:51:00,16:51:00,10628,34,49257.938,
3389837,16:53:00,16:53:00,10629,35,51108.945,
3389837,16:55:00,16:55:00,10630,36,53375.297,
3389837,16:57:00,16:57:00,10631,37,54296.117,
3389837,16:59:00,16:59:00,10632,38,55500.863,
3389837,17:04:00,17:04:00,10633,39,59654.41,
3389837,17:06:00,17:06:00,10634,40,60634.523,
3389838,18:52:00,18:52:00,14274,1,0,
3389838,18:57:00,18:57:00,11103,2,5530.679,
3389838,19:02:00,19:02:00,10605,3,11314.209,
3389838,19:04:00,19:04:00,10604,4,13347.365,
3389838,19:08:00,19:08:00,10603,5,16802.137,
3389838,19:12:00,19:12:00,10602,6,22361.473,
3389838,19:17:00,19:17:00,10601,7,27099.621,
3389838,19:20:00,19:20:00,10600,9,29829.236,
3389838,19:22:00,19:22:00,10599,10,31131.58,
3389838,19:25:00,19:25:00,10616,11,33427.64,
3389838,19:28:00,19:28:00,10617,12,34956.836,
3389838,19:29:00,19:29:00,10618,13,35730.92,
3389838,19:30:00,19:30:00,10619,14,36237.062,
3389838,19:32:00,19:32:00,10620,15,36740.934,
3389838,19:33:00,19:33:00,13662,16,37269.906,
3389838,19:35:00,19:35:00,10622,17,38292.36,
3389838,19:36:00,19:36:00,10623,18,38688.2,
3389838,19:40:00,19:40:00,10624,20,41449.97,
3389838,19:42:00,19:42:00,16149,21,42887.26,
3389838,19:44:00,19:44:00,10625,22,43847.043,
3389838,19:47:00,19:47:00,10626,23,46447.01,
3389838,19:49:00,19:49:00,10627,33,47737.812,
3389838,19:51:00,19:51:00,10628,34,49257.938,
3389838,19:53:00,19:53:00,10629,35,51108.945,
3389838,19:55:00,19:55:00,10630,36,53375.297,
3389838,19:57:00,19:57:00,10631,37,54296.117,
3389838,19:59:00,19:59:00,10632,38,55500.863,
3389838,20:04:00,20:04:00,10633,39,59654.41,
3389838,20:06:00,20:06:00,10634,40,60634.523,
3389839,21:52:00,21:52:00,14274,1,0,
3389839,21:57:00,21:57:00,11103,2,5530.679,
3389839,22:02:00,22:02:00,10605,3,11314.209,
3389839,22:04:00,22:04:00,10604,4,13347.365,
3389839,22:08:00,22:08:00,10603,5,16802.137,
3389839,22:12:00,22:12:00,10602,6,22361.473,
3389839,22:17:00,22:17:00,10601,7,27099.621,
3389839,22:20:00,22:20:00,10600,9,29829.236,
3389839,22:22:00,22:22:00,10599,10,31131.58,
3389839,22:25:00,22:25:00,10616,11,33427.64,
3389839,22:28:00,22:28:00,10617,12,34956.836,
3389839,22:29:00,22:29:00,10618,13,35730.92,
3389839,22:30:00,22:30:00,10619,14,36237.062,
3389839,22:32:00,22:32:00,10620,15,36740.934,
3389839,22:33:00,22:33:00,13662,16,37269.906,
3389839,22:35:00,22:35:00,10622,17,38292.36,
3389839,22:36:00,22:36:00,10623,18,38688.2,
3389839,22:40:00,22:40:00,10624,20,41449.97,
3389839,22:42:00,22:42:00,16149,21,42887.26,
3389839,22:44:00,22:44:00,10625,22,43847.043,
3389839,22:47:00,22:47:00,10626,23,46447.01,
3389839,22:49:00,22:49:00,10627,33,47737.812,
3389839,22:51:00,22:51:00,10628,34,49257.938,
3389839,22:53:00,22:53:00,10629,35,51108.945,
3389839,22:55:00,22:55:00,10630,36,53375.297,
3389839,22:57:00,22:57:00,10631,37,54296.117,
3389839,22:59:00,22:59:00,10632,38,55500.863,
3389839,23:04:00,23:04:00,10633,39,59654.41,
3389839,23:06:00,23:06:00,10634,40,60634.523,
3389848,05:12:00,05:12:00,14274,1,0,
3389848,05:17:00,05:17:00,11103,2,5530.679,
3389848,05:22:00,05:22:00,10605,3,11314.209,
3389848,05:24:00,05:24:00,10604,4,13347.365,
3389848,05:28:00,05:28:00,10603,5,16802.137,
3389848,05:32:00,05:32:00,10602,6,22361.473,
3389848,05:37:00,05:37:00,10601,7,27099.621,
3389848,05:40:00,05:40:00,10600,9,29829.236,
3389848,05:42:00,05:42:00,10599,10,31131.58,
3389848,05:45:00,05:45:00,10616,11,33427.64,
3389848,05:48:00,05:48:00,10617,12,34956.836,
3389848,05:49:00,05:49:00,10618,13,35730.92,
3389848,05:50:00,05:50:00,10619,14,36237.062,
3389848,05:52:00,05:52:00,10620,15,36740.934,
3389848,05:53:00,05:53:00,13662,16,37269.906,
3389848,05:55:00,05:55:00,10622,17,38292.36,
3389848,05:56:00,05:56:00,10623,18,38688.2,
3389848,06:00:00,06:00:00,10624,20,41449.97,
3389848,06:02:00,06:02:00,16149,21,42887.26,
3389848,06:04:00,06:04:00,10625,22,43847.043,
3389848,06:07:00,06:07:00,10626,23,46447.01,
3389848,06:09:00,06:09:00,10627,33,47737.812,
3389848,06:11:00,06:11:00,10628,34,49257.938,
3389848,06:13:00,06:13:00,10629,35,51108.945,
3389848,06:15:00,06:15:00,10630,36,53375.297,
3389848,06:17:00,06:17:00,10631,37,54296.117,
3389848,06:19:00,06:19:00,10632,38,55500.863,
3389848,06:24:00,06:24:00,10633,39,59654.41,
3389848,06:26:00,06:26:00,10634,40,60634.523,
3389849,08:12:00,08:12:00,14274,1,0,
3389849,08:17:00,08:17:00,11103,2,5530.679,
3389849,08:22:00,08:22:00,10605,3,11314.209,
3389849,08:24:00,08:24:00,10604,4,13347.365,
3389849,08:28:00,08:28:00,10603,5,16802.137,
3389849,08:32:00,08:32:00,10602,6,22361.473,
3389849,08:37:00,08:37:00,10601,7,27099.621,
3389849,08:40:00,08:40:00,10600,9,29829.236,
3389849,08:42:00,08:42:00,10599,10,31131.58,
3389849,08:45:00,08:45:00,10616,11,33427.64,
3389849,08:48:00,08:48:00,10617,12,34956.836,
3389849,08:49:00,08:49:00,10618,13,35730.92,
3389849,08:50:00,08:50:00,10619,14,36237.062,
3389849,08:52:00,08:52:00,10620,15,36740.934,
3389849,08:53:00,08:53:00,13662,16,37269.906,
3389849,08:55:00,08:55:00,10622,17,38292.36,
3389849,08:56:00,08:56:00,10623,18,38688.2,
3389849,09:00:00,09:00:00,10624,20,41449.97,
3389849,09:02:00,09:02:00,16149,21,42887.26,
3389849,09:04:00,09:04:00,10625,22,43847.043,
3389849,09:07:00,09:07:00,10626,23,46447.01,
3389849,09:09:00,09:09:00,10627,33,47737.812,
3389849,09:11:00,09:11:00,10628,34,49257.938,
3389849,09:13:00,09:13:00,10629,35,51108.945,
3389849,09:15:00,09:15:00,10630,36,53375.297,
3389849,09:17:00,09:17:00,10631,37,54296.117,
3389849,09:19:00,09:19:00,10632,38,55500.863,
3389849,09:24:00,09:24:00,10633,39,59654.41,
3389849,09:26:00,09:26:00,10634,40,60634.523,
3389850,11:12:00,11:12:00,14274,1,0,
3389850,11:17:00,11:17:00,11103,2,5530.679,
3389850,11:22:00,11:22:00,10605,3,11314.209,
3389850,11:24:00,11:24:00,10604,4,13347.365,
3389850,11:28:00,11:28:00,10603,5,16802.137,
3389850,11:32:00,11:32:00,10602,6,22361.473,
3389850,11:37:00,11:37:00,10601,7,27099.621,
3389850,11:40:00,11:40:00,10600,9,29829.236,
3389850,11:42:00,11:42:00,10599,10,31131.58,
3389850,11:45:00,11:45:00,10616,11,33427.64,
3389850,11:48:00,11:48:00,10617,12,34956.836,
3389850,11:49:00,11:49:00,10618,13,35730.92,
3389850,11:50:00,11:50:00,10619,14,36237.062,
3389850,11:52:00,11:52:00,10620,15,36740.934,
3389850,11:53:00,11:53:00,13662,16,37269.906,
3389850,11:55:00,11:55:00,10622,17,38292.36,
3389850,11:56:00,11:56:00,10623,18,38688.2,
3389850,12:00:00,12:00:00,10624,20,41449.97,
3389850,12:02:00,12:02:00,16149,21,42887.26,
3389850,12:04:00,12:04:00,10625,22,43847.043,
3389850,12:07:00,12:07:00,10626,23,46447.01,
3389850,12:09:00,12:09:00,10627,33,47737.812,
3389850,12:11:00,12:11:00,10628,34,49257.938,
3389850,12:13:00,12:13:00,10629,35,51108.945,
3389850,12:15:00,12:15:00,10630,36,53375.297,
3389850,12:17:00,12:17:00,10631,37,54296.117,
3389850,12:19:00,12:19:00,10632,38,55500.863,
3389850,12:24:00,12:24:00,10633,39,59654.41,
3389850,12:26:00,12:26:00,10634,40,60634.523,
3389851,14:12:00,14:12:00,14274,1,0,
3389851,14:17:00,14:17:00,11103,2,5530.679,
3389851,14:22:00,14:22:00,10605,3,11314.209,
3389851,14:24:00,14:24:00,10604,4,13347.365,
3389851,14:28:00,14:28:00,10603,5,16802.137,
3389851,14:32:00,14:32:00,10602,6,22361.473,
3389851,14:37:00,14:37:00,10601,7,27099.621,
3389851,14:40:00,14:40:00,10600,9,29829.236,
3389851,14:42:00,14:42:00,10599,10,31131.58,
3389851,14:45:00,14:45:00,10616,11,33427.64,
3389851,14:48:00,14:48:00,10617,12,34956.836,
3389851,14:49:00,14:49:00,10618,13,35730.92,
3389851,14:50:00,14:50:00,10619,14,36237.062,
3389851,14:52:00,14:52:00,10620,15,36740.934,
3389851,14:53:00,14:53:00,13662,16,37269.906,
3389851,14:55:00,14:55:00,10622,17,38292.36,
3389851,14:56:00,14:56:00,10623,18,38688.2,
3389851,15:00:00,15:00:00,10624,20,41449.97,
3389851,15:02:00,15:02:00,16149,21,42887.26,
3389851,15:04:00,15:04:00,10625,22,43847.043,
3389851,15:07:00,15:07:00,10626,23,46447.01,
3389851,15:09:00,15:09:00,10627,33,47737.812,
3389851,15:11:00,15:11:00,10628,34,49257.938,
3389851,15:13:00,15:13:00,10629,35,51108.945,
3389851,15:15:00,15:15:00,10630,36,53375.297,
3389851,15:17:00,15:17:00,10631,37,54296.117,
3389851,15:19:00,15:19:00,10632,38,55500.863,
3389851,15:24:00,15:24:00,10633,39,59654.41,
3389851,15:26:00,15:26:00,10634,40,60634.523,
3389852,17:12:00,17:12:00,14274,1,0,
3389852,17:17:00,17:17:00,11103,2,5530.679,
3389852,17:22:00,17:22:00,10605,3,11314.209,
3389852,17:24:00,17:24:00,10604,4,13347.365,
3389852,17:28:00,17:28:00,10603,5,16802.137,
3389852,17:32:00,17:32:00,10602,6,22361.473,
3389852,17:37:00,17:37:00,10601,7,27099.621,
3389852,17:40:00,17:40:00,10600,9,29829.236,
3389852,17:42:00,17:42:00,10599,10,31131.58,
3389852,17:45:00,17:45:00,10616,11,33427.64,
3389852,17:48:00,17:48:00,10617,12,34956.836,
3389852,17:49:00,17:49:00,10618,13,35730.92,
3389852,17:50:00,17:50:00,10619,14,36237.062,
3389852,17:52:00,17:52:00,10620,15,36740.934,
3389852,17:53:00,17:53:00,13662,16,37269.906,
3389852,17:55:00,17:55:00,10622,17,38292.36,
3389852,17:56:00,17:56:00,10623,18,38688.2,
3389852,18:00:00,18:00:00,10624,20,41449.97,
3389852,18:02:00,18:02:00,16149,21,42887.26,
3389852,18:04:00,18:04:00,10625,22,43847.043,
3389852,18:07:00,18:07:00,10626,23,46447.01,
3389852,18:09:00,18:09:00,10627,33,47737.812,
3389852,18:11:00,18:11:00,10628,34,49257.938,
3389852,18:13:00,18:13:00,10629,35,51108.945,
3389852,18:15:00,18:15:00,10630,36,53375.297,
3389852,18:17:00,18:17:00,10631,37,54296.117,
3389852,18:19:00,18:19:00,10632,38,55500.863,
3389852,18:24:00,18:24:00,10633,39,59654.41,
3389852,18:26:00,18:26:00,10634,40,60634.523,
3389853,20:12:00,20:12:00,14274,1,0,
3389853,20:17:00,20:17:00,11103,2,5530.679,
3389853,20:22:00,20:22:00,10605,3,11314.209,
3389853,20:24:00,20:24:00,10604,4,13347.365,
3389853,20:28:00,20:28:00,10603,5,16802.137,
3389853,20:32:00,20:32:00,10602,6,22361.473,
3389853,20:37:00,20:37:00,10601,7,27099.621,
3389853,20:40:00,20:40:00,10600,9,29829.236,
3389853,20:42:00,20:42:00,10599,10,31131.58,
3389853,20:45:00,20:45:00,10616,11,33427.64,
3389853,20:48:00,20:48:00,10617,12,34956.836,
3389853,20:49:00,20:49:00,10618,13,35730.92,
3389853,20:50:00,20:50:00,10619,14,36237.062,
3389853,20:52:00,20:52:00,10620,15,36740.934,
3389853,20:53:00,20:53:00,13662,16,37269.906,
3389853,20:55:00,20:55:00,10622,17,38292.36,
3389853,20:56:00,20:56:00,10623,18,38688.2,
3389853,21:00:00,21:00:00,10624,20,41449.97,
3389853,21:02:00,21:02:00,16149,21,42887.26,
3389853,21:04:00,21:04:00,10625,22,43847.043,
3389853,21:07:00,21:07:00,10626,23,46447.01,
3389853,21:09:00,21:09:00,10627,33,47737.812,
3389853,21:11:00,21:11:00,10628,34,49257.938,
3389853,21:13:00,21:13:00,10629,35,51108.945,
3389853,21:15:00,21:15:00,10630,36,53375.297,
3389853,21:17:00,21:17:00,10631,37,54296.117,
3389853,21:19:00,21:19:00,10632,38,55500.863,
3389853,21:24:00,21:24:00,10633,39,59654.41,
3389853,21:26:00,21:26:00,10634,40,60634.523,
3389855,04:45:00,04:45:00,10600,9,0,
3389855,04:47:00,04:47:00,10599,10,1287.6212,
3389855,04:50:00,04:50:00,10616,11,3583.6812,
3389855,04:53:00,04:53:00,10617,12,5112.875,
3389855,04:54:00,04:54:00,10618,13,5886.963,
3389855,04:55:00,04:55:00,10619,14,6393.102,
3389855,04:57:00,04:57:00,10620,15,6896.9746,
3389855,04:58:00,04:58:00,13662,16,7425.9487,
3389855,05:00:00,05:00:00,10622,17,8448.401,
3389855,05:01:00,05:01:00,10623,18,8844.24,
3389855,05:05:00,05:05:00,10624,20,11606.011,
3389855,05:07:00,05:07:00,16149,21,13043.305,
3389855,05:09:00,05:09:00,10625,22,14003.085,
3389855,05:12:00,05:12:00,10626,23,16603.053,
3389855,05:14:00,05:14:00,10627,33,17893.855,
3389855,05:16:00,05:16:00,10628,34,19413.979,
3389855,05:18:00,05:18:00,10629,35,21264.986,
3389855,05:20:00,05:20:00,10630,36,23531.336,
3389855,05:22:00,05:22:00,10631,37,24452.16,
3389855,05:24:00,05:24:00,10632,38,25656.904,
3389855,05:29:00,05:29:00,10633,39,29810.453,
3389855,05:31:00,05:31:00,10634,40,30790.562,
3389856,07:12:00,07:12:00,14274,1,0,
3389856,07:17:00,07:17:00,11103,2,5530.679,
3389856,07:22:00,07:22:00,10605,3,11314.209,
3389856,07:24:00,07:24:00,10604,4,13347.365,
3389856,07:28:00,07:28:00,10603,5,16802.137,
3389856,07:32:00,07:32:00,10602,6,22361.473,
3389856,07:37:00,07:37:00,10601,7,27099.621,
3389856,07:40:00,07:40:00,10600,9,29829.236,
3389856,07:42:00,07:42:00,10599,10,31131.58,
3389856,07:45:00,07:45:00,10616,11,33427.64,
3389856,07:48:00,07:48:00,10617,12,34956.836,
3389856,07:49:00,07:49:00,10618,13,35730.92,
3389856,07:50:00,07:50:00,10619,14,36237.062,
3389856,07:52:00,07:52:00,10620,15,36740.934,
3389856,07:53:00,07:53:00,13662,16,37269.906,
3389856,07:55:00,07:55:00,10622,17,38292.36,
3389856,07:56:00,07:56:00,10623,18,38688.2,
3389856,08:00:00,08:00:00,10624,20,41449.97,
3389856,08:02:00,08:02:00,16149,21,42887.26,
3389856,08:04:00,08:04:00,10625,22,43847.043,
3389856,08:07:00,08:07:00,10626,23,46447.01,
3389856,08:09:00,08:09:00,10627,33,47737.812,
3389856,08:11:00,08:11:00,10628,34,49257.938,
3389856,08:13:00,08:13:00,10629,35,51108.945,
3389856,08:15:00,08:15:00,10630,36,53375.297,
3389856,08:17:00,08:17:00,10631,37,54296.117,
3389856,08:19:00,08:19:00,10632,38,55500.863,
3389856,08:24:00,08:24:00,10633,39,59654.41,
3389856,08:26:00,08:26:00,10634,40,60634.523,
3389857,10:12:00,10:12:00,14274,1,0,
3389857,10:17:00,10:17:00,11103,2,5530.679,
3389857,10:22:00,10:22:00,10605,3,11314.209,
3389857,10:24:00,10:24:00,10604,4,13347.365,
3389857,10:28:00,10:28:00,10603,5,16802.137,
3389857,10:32:00,10:32:00,10602,6,22361.473,
3389857,10:37:00,10:37:00,10601,7,27099.621,
3389857,10:40:00,10:40:00,10600,9,29829.236,
3389857,10:42:00,10:42:00,10599,10,31131.58,
3389857,10:45:00,10:45:00,10616,11,33427.64,
3389857,10:48:00,10:48:00,10617,12,34956.836,
3389857,10:49:00,10:49:00,10618,13,35730.92,
3389857,10:50:00,10:50:00,10619,14,36237.062,
3389857,10:52:00,10:52:00,10620,15,36740.934,
3389857,10:53:00,10:53:00,13662,16,37269.906,
3389857,10:55:00,10:55:00,10622,17,38292.36,
3389857,10:56:00,10:56:00,10623,18,38688.2,
3389857,11:00:00,11:00:00,10624,20,41449.97,
3389857,11:02:00,11:02:00,16149,21,42887.26,
3389857,11:04:00,11:04:00,10625,22,43847.043,
3389857,11:07:00,11:07:00,10626,23,46447.01,
3389857,11:09:00,11:09:00,10627,33,47737.812,
3389857,11:11:00,11:11:00,10628,34,49257.938,
3389857,11:13:00,11:13:00,10629,35,51108.945,
3389857,11:15:00,11:15:00,10630,36,53375.297,
3389857,11:17:00,11:17:00,10631,37,54296.117,
3389857,11:19:00,11:19:00,10632,38,55500.863,
3389857,11:24:00,11:24:00,10633,39,59654.41,
3389857,11:26:00,11:26:00,10634,40,60634.523,
3389858,13:12:00,13:12:00,14274,1,0,
3389858,13:17:00,13:17:00,11103,2,5530.679,
3389858,13:22:00,13:22:00,10605,3,11314.209,
3389858,13:24:00,13:24:00,10604,4,13347.365,
3389858,13:28:00,13:28:00,10603,5,16802.137,
3389858,13:32:00,13:32:00,10602,6,22361.473,
3389858,13:37:00,13:37:00,10601,7,27099.621,
3389858,13:40:00,13:40:00,10600,9,29829.236,
3389858,13:42:00,13:42:00,10599,10,31131.58,
3389858,13:45:00,13:45:00,10616,11,33427.64,
3389858,13:48:00,13:48:00,10617,12,34956.836,
3389858,13:49:00,13:49:00,10618,13,35730.92,
3389858,13:50:00,13:50:00,10619,14,36237.062,
3389858,13:52:00,13:52:00,10620,15,36740.934,
3389858,13:53:00,13:53:00,13662,16,37269.906,
3389858,13:55:00,13:55:00,10622,17,38292.36,
3389858,13:56:00,13:56:00,10623,18,38688.2,
3389858,14:00:00,14:00:00,10624,20,41449.97,
3389858,14:02:00,14:02:00,16149,21,42887.26,
3389858,14:04:00,14:04:00,10625,22,43847.043,
3389858,14:07:00,14:07:00,10626,23,46447.01,
3389858,14:09:00,14:09:00,10627,33,47737.812,
3389858,14:11:00,14:11:00,10628,34,49257.938,
3389858,14:13:00,14:13:00,10629,35,51108.945,
3389858,14:15:00,14:15:00,10630,36,53375.297,
3389858,14:17:00,14:17:00,10631,37,54296.117,
3389858,14:19:00,14:19:00,10632,38,55500.863,
3389858,14:24:00,14:24:00,10633,39,59654.41,
3389858,14:26:00,14:26:00,10634,40,60634.523,
3389859,16:12:00,16:12:00,14274,1,0,
3389859,16:17:00,16:17:00,11103,2,5530.679,
3389859,16:22:00,16:22:00,10605,3,11314.209,
3389859,16:24:00,16:24:00,10604,4,13347.365,
3389859,16:28:00,16:28:00,10603,5,16802.137,
3389859,16:32:00,16:32:00,10602,6,22361.473,
3389859,16:37:00,16:37:00,10601,7,27099.621,
3389859,16:40:00,16:40:00,10600,9,29829.236,
3389859,16:42:00,16:42:00,10599,10,31131.58,
3389859,16:45:00,16:45:00,10616,11,33427.64,
3389859,16:48:00,16:48:00,10617,12,34956.836,
3389859,16:49:00,16:49:00,10618,13,35730.92,
3389859,16:50:00,16:50:00,10619,14,36237.062,
3389859,16:52:00,16:52:00,10620,15,36740.934,
3389859,16:53:00,16:53:00,13662,16,37269.906,
3389859,16:55:00,16:55:00,10622,17,38292.36,
3389859,16:56:00,16:56:00,10623,18,38688.2,
3389859,17:00:00,17:00:00,10624,20,41449.97,
3389859,17:02:00,17:02:00,16149,21,42887.26,
3389859,17:04:00,17:04:00,10625,22,43847.043,
3389859,17:07:00,17:07:00,10626,23,46447.01,
3389859,17:09:00,17:09:00,10627,33,47737.812,
3389859,17:11:00,17:11:00,10628,34,49257.938,
3389859,17:13:00,17:13:00,10629,35,51108.945,
3389859,17:15:00,17:15:00,10630,36,53375.297,
3389859,17:17:00,17:17:00,10631,37,54296.117,
3389859,17:19:00,17:19:00,10632,38,55500.863,
3389859,17:24:00,17:24:00,10633,39,59654.41,
3389859,17:26:00,17:26:00,10634,40,60634.523,
3389860,19:12:00,19:12:00,14274,1,0,
3389860,19:17:00,19:17:00,11103,2,5530.679,
3389860,19:22:00,19:22:00,10605,3,11314.209,
3389860,19:24:00,19:24:00,10604,4,13347.365,
3389860,19:28:00,19:28:00,10603,5,16802.137,
3389860,19:32:00,19:32:00,10602,6,22361.473,
3389860,19:37:00,19:37:00,10601,7,27099.621,
3389860,19:40:00,19:40:00,10600,9,29829.236,
3389860,19:42:00,19:42:00,10599,10,31131.58,
3389860,19:45:00,19:45:00,10616,11,33427.64,
3389860,19:48:00,19:48:00,10617,12,34956.836,
3389860,19:49:00,19:49:00,10618,13,35730.92,
3389860,19:50:00,19:50:00,10619,14,36237.062,
3389860,19:52:00,19:52:00,10620,15,36740.934,
3389860,19:53:00,19:53:00,13662,16,37269.906,
3389860,19:55:00,19:55:00,10622,17,38292.36,
3389860,19:56:00,19:56:00,10623,18,38688.2,
3389860,20:00:00,20:00:00,10624,20,41449.97,
3389860,20:02:00,20:02:00,16149,21,42887.26,
3389860,20:04:00,20:04:00,10625,22,43847.043,
3389860,20:07:00,20:07:00,10626,23,46447.01,
3389860,20:09:00,20:09:00,10627,33,47737.812,
3389860,20:11:00,20:11:00,10628,34,49257.938,
3389860,20:13:00,20:13:00,10629,35,51108.945,
3389860,20:15:00,20:15:00,10630,36,53375.297,
3389860,20:17:00,20:17:00,10631,37,54296.117,
3389860,20:19:00,20:19:00,10632,38,55500.863,
3389860,20:24:00,20:24:00,10633,39,59654.41,
3389860,20:26:00,20:26:00,10634,40,60634.523,
3389861,22:12:00,22:12:00,14274,1,0,
3389861,22:17:00,22:17:00,11103,2,5530.679,
3389861,22:22:00,22:22:00,10605,3,11314.209,
3389861,22:24:00,22:24:00,10604,4,13347.365,
3389861,22:28:00,22:28:00,10603,5,16802.137,
3389861,22:32:00,22:32:00,10602,6,22361.473,
3389861,22:37:00,22:37:00,10601,7,27099.621,
3389861,22:40:00,22:40:00,10600,9,29829.236,
3389861,22:42:00,22:42:00,10599,10,31131.58,
3389861,22:45:00,22:45:00,10616,11,33427.64,
3389861,22:48:00,22:48:00,10617,12,34956.836,
3389861,22:49:00,22:49:00,10618,13,35730.92,
3389861,22:50:00,22:50:00,10619,14,36237.062,
3389861,22:52:00,22:52:00,10620,15,36740.934,
3389861,22:53:00,22:53:00,13662,16,37269.906,
3389861,22:55:00,22:55:00,10622,17,38292.36,
3389861,22:56:00,22:56:00,10623,18,38688.2,
3389861,23:00:00,23:00:00,10624,20,41449.97,
3389861,23:02:00,23:02:00,16149,21,42887.26,
3389861,23:04:00,23:04:00,10625,22,43847.043,
3389861,23:07:00,23:07:00,10626,23,46447.01,
3389861,23:09:00,23:09:00,10627,33,47737.812,
3389861,23:11:00,23:11:00,10628,34,49257.938,
3389861,23:13:00,23:13:00,10629,35,51108.945,
3389861,23:15:00,23:15:00,10630,36,53375.297,
3389861,23:17:00,23:17:00,10631,37,54296.117,
3389861,23:19:00,23:19:00,10632,38,55500.863,
3389861,23:24:00,23:24:00,10633,39,59654.41,
3389861,23:26:00,23:26:00,10634,40,60634.523,
3389870,05:32:00,05:32:00,14274,1,0,
3389870,05:37:00,05:37:00,11103,2,5530.679,
3389870,05:42:00,05:42:00,10605,3,11314.209,
3389870,05:44:00,05:44:00,10604,4,13347.365,
3389870,05:48:00,05:48:00,10603,5,16802.137,
3389870,05:52:00,05:52:00,10602,6,22361.473,
3389870,05:57:00,05:57:00,10601,7,27099.621,
3389870,06:00:00,06:00:00,10600,9,29829.236,
3389870,06:02:00,06:02:00,10599,10,31131.58,
3389870,06:05:00,06:05:00,10616,11,33427.64,
3389870,06:08:00,06:08:00,10617,12,34956.836,
3389870,06:09:00,06:09:00,10618,13,35730.92,
3389870,06:10:00,06:10:00,10619,14,36237.062,
3389870,06:12:00,06:12:00,10620,15,36740.934,
3389870,06:13:00,06:13:00,13662,16,37269.906,
3389870,06:15:00,06:15:00,10622,17,38292.36,
3389870,06:16:00,06:16:00,10623,18,38688.2,
3389870,06:20:00,06:20:00,10624,20,41449.97,
3389870,06:22:00,06:22:00,16149,21,42887.26,
3389870,06:24:00,06:24:00,10625,22,43847.043,
3389870,06:27:00,06:27:00,10626,23,46447.01,
3389870,06:29:00,06:29:00,10627,33,47737.812,
3389870,06:31:00,06:31:00,10628,34,49257.938,
3389870,06:33:00,06:33:00,10629,35,51108.945,
3389870,06:35:00,06:35:00,10630,36,53375.297,
3389870,06:37:00,06:37:00,10631,37,54296.117,
3389870,06:39:00,06:39:00,10632,38,55500.863,
3389870,06:44:00,06:44:00,10633,39,59654.41,
3389870,06:46:00,06:46:00,10634,40,60634.523,
3389871,08:32:00,08:32:00,14274,1,0,
3389871,08:37:00,08:37:00,11103,2,5530.679,
3389871,08:42:00,08:42:00,10605,3,11314.209,
3389871,08:44:00,08:44:00,10604,4,13347.365,
3389871,08:48:00,08:48:00,10603,5,16802.137,
3389871,08:52:00,08:52:00,10602,6,22361.473,
3389871,08:57:00,08:57:00,10601,7,27099.621,
3389871,09:00:00,09:00:00,10600,9,29829.236,
3389871,09:02:00,09:02:00,10599,10,31131.58,
3389871,09:05:00,09:05:00,10616,11,33427.64,
3389871,09:08:00,09:08:00,10617,12,34956.836,
3389871,09:09:00,09:09:00,10618,13,35730.92,
3389871,09:10:00,09:10:00,10619,14,36237.062,
3389871,09:12:00,09:12:00,10620,15,36740.934,
3389871,09:13:00,09:13:00,13662,16,37269.906,
3389871,09:15:00,09:15:00,10622,17,38292.36,
3389871,09:16:00,09:16:00,10623,18,38688.2,
3389871,09:20:00,09:20:00,10624,20,41449.97,
3389871,09:22:00,09:22:00,16149,21,42887.26,
3389871,09:24:00,09:24:00,10625,22,43847.043,
3389871,09:27:00,09:27:00,10626,23,46447.01,
3389871,09:29:00,09:29:00,10627,33,47737.812,
3389871,09:31:00,09:31:00,10628,34,49257.938,
3389871,09:33:00,09:33:00,10629,35,51108.945,
3389871,09:35:00,09:35:00,10630,36,53375.297,
3389871,09:37:00,09:37:00,10631,37,54296.117,
3389871,09:39:00,09:39:00,10632,38,55500.863,
3389871,09:44:00,09:44:00,10633,39,59654.41,
3389871,09:46:00,09:46:00,10634,40,60634.523,
3389872,11:32:00,11:32:00,14274,1,0,
3389872,11:37:00,11:37:00,11103,2,5530.679,
3389872,11:42:00,11:42:00,10605,3,11314.209,
3389872,11:44:00,11:44:00,10604,4,13347.365,
3389872,11:48:00,11:48:00,10603,5,16802.137,
3389872,11:52:00,11:52:00,10602,6,22361.473,
3389872,11:57:00,11:57:00,10601,7,27099.621,
3389872,12:00:00,12:00:00,10600,9,29829.236,
3389872,12:02:00,12:02:00,10599,10,31131.58,
3389872,12:05:00,12:05:00,10616,11,33427.64,
3389872,12:08:00,12:08:00,10617,12,34956.836,
3389872,12:09:00,12:09:00,10618,13,35730.92,
3389872,12:10:00,12:10:00,10619,14,36237.062,
3389872,12:12:00,12:12:00,10620,15,36740.934,
3389872,12:13:00,12:13:00,13662,16,37269.906,
3389872,12:15:00,12:15:00,10622,17,38292.36,
3389872,12:16:00,12:16:00,10623,18,38688.2,
3389872,12:20:00,12:20:00,10624,20,41449.97,
3389872,12:22:00,12:22:00,16149,21,42887.26,
3389872,12:24:00,12:24:00,10625,22,43847.043,
3389872,12:27:00,12:27:00,10626,23,46447.01,
3389872,12:29:00,12:29:00,10627,33,47737.812,
3389872,12:31:00,12:31:00,10628,34,49257.938,
3389872,12:33:00,12:33:00,10629,35,51108.945,
3389872,12:35:00,12:35:00,10630,36,53375.297,
3389872,12:37:00,12:37:00,10631,37,54296.117,
3389872,12:39:00,12:39:00,10632,38,55500.863,
3389872,12:44:00,12:44:00,10633,39,59654.41,
3389872,12:46:00,12:46:00,10634,40,60634.523,
3389873,14:32:00,14:32:00,14274,1,0,
3389873,14:37:00,14:37:00,11103,2,5530.679,
3389873,14:42:00,14:42:00,10605,3,11314.209,
3389873,14:44:00,14:44:00,10604,4,13347.365,
3389873,14:48:00,14:48:00,10603,5,16802.137,
3389873,14:52:00,14:52:00,10602,6,22361.473,
3389873,14:57:00,14:57:00,10601,7,27099.621,
3389873,15:00:00,15:00:00,10600,9,29829.236,
3389873,15:02:00,15:02:00,10599,10,31131.58,
3389873,15:05:00,15:05:00,10616,11,33427.64,
3389873,15:08:00,15:08:00,10617,12,34956.836,
3389873,15:09:00,15:09:00,10618,13,35730.92,
3389873,15:10:00,15:10:00,10619,14,36237.062,
3389873,15:12:00,15:12:00,10620,15,36740.934,
3389873,15:13:00,15:13:00,13662,16,37269.906,
3389873,15:15:00,15:15:00,10622,17,38292.36,
3389873,15:16:00,15:16:00,10623,18,38688.2,
3389873,15:20:00,15:20:00,10624,20,41449.97,
3389873,15:22:00,15:22:00,16149,21,42887.26,
3389873,15:24:00,15:24:00,10625,22,43847.043,
3389873,15:27:00,15:27:00,10626,23,46447.01,
3389873,15:29:00,15:29:00,10627,33,47737.812,
3389873,15:31:00,15:31:00,10628,34,49257.938,
3389873,15:33:00,15:33:00,10629,35,51108.945,
3389873,15:35:00,15:35:00,10630,36,53375.297,
3389873,15:37:00,15:37:00,10631,37,54296.117,
3389873,15:39:00,15:39:00,10632,38,55500.863,
3389873,15:44:00,15:44:00,10633,39,59654.41,
3389873,15:46:00,15:46:00,10634,40,60634.523,
3389874,17:32:00,17:32:00,14274,1,0,
3389874,17:37:00,17:37:00,11103,2,5530.679,
3389874,17:42:00,17:42:00,10605,3,11314.209,
3389874,17:44:00,17:44:00,10604,4,13347.365,
3389874,17:48:00,17:48:00,10603,5,16802.137,
3389874,17:52:00,17:52:00,10602,6,22361.473,
3389874,17:57:00,17:57:00,10601,7,27099.621,
3389874,18:00:00,18:00:00,10600,9,29829.236,
3389874,18:02:00,18:02:00,10599,10,31131.58,
3389874,18:05:00,18:05:00,10616,11,33427.64,
3389874,18:08:00,18:08:00,10617,12,34956.836,
3389874,18:09:00,18:09:00,10618,13,35730.92,
3389874,18:10:00,18:10:00,10619,14,36237.062,
3389874,18:12:00,18:12:00,10620,15,36740.934,
3389874,18:13:00,18:13:00,13662,16,37269.906,
3389874,18:15:00,18:15:00,10622,17,38292.36,
3389874,18:16:00,18:16:00,10623,18,38688.2,
3389874,18:20:00,18:20:00,10624,20,41449.97,
3389874,18:22:00,18:22:00,16149,21,42887.26,
3389874,18:24:00,18:24:00,10625,22,43847.043,
3389874,18:27:00,18:27:00,10626,23,46447.01,
3389874,18:29:00,18:29:00,10627,33,47737.812,
3389874,18:31:00,18:31:00,10628,34,49257.938,
3389874,18:33:00,18:33:00,10629,35,51108.945,
3389874,18:35:00,18:35:00,10630,36,53375.297,
3389874,18:37:00,18:37:00,10631,37,54296.117,
3389874,18:39:00,18:39:00,10632,38,55500.863,
3389874,18:44:00,18:44:00,10633,39,59654.41,
3389874,18:46:00,18:46:00,10634,40,60634.523,
3389875,20:32:00,20:32:00,14274,1,0,
3389875,20:37:00,20:37:00,11103,2,5530.679,
3389875,20:42:00,20:42:00,10605,3,11314.209,
3389875,20:44:00,20:44:00,10604,4,13347.365,
3389875,20:48:00,20:48:00,10603,5,16802.137,
3389875,20:52:00,20:52:00,10602,6,22361.473,
3389875,20:57:00,20:57:00,10601,7,27099.621,
3389875,21:00:00,21:00:00,10600,9,29829.236,
3389875,21:02:00,21:02:00,10599,10,31131.58,
3389875,21:05:00,21:05:00,10616,11,33427.64,
3389875,21:08:00,21:08:00,10617,12,34956.836,
3389875,21:09:00,21:09:00,10618,13,35730.92,
3389875,21:10:00,21:10:00,10619,14,36237.062,
3389875,21:12:00,21:12:00,10620,15,36740.934,
3389875,21:13:00,21:13:00,13662,16,37269.906,
3389875,21:15:00,21:15:00,10622,17,38292.36,
3389875,21:16:00,21:16:00,10623,18,38688.2,
3389875,21:20:00,21:20:00,10624,20,41449.97,
3389875,21:22:00,21:22:00,16149,21,42887.26,
3389875,21:24:00,21:24:00,10625,22,43847.043,
3389875,21:27:00,21:27:00,10626,23,46447.01,
3389875,21:29:00,21:29:00,10627,33,47737.812,
3389875,21:31:00,21:31:00,10628,34,49257.938,
3389875,21:33:00,21:33:00,10629,35,51108.945,
3389875,21:35:00,21:35:00,10630,36,53375.297,
3389875,21:37:00,21:37:00,10631,37,54296.117,
3389875,21:39:00,21:39:00,10632,38,55500.863,
3389875,21:44:00,21:44:00,10633,39,59654.41,
3389875,21:46:00,21:46:00,10634,40,60634.523,
3389876,23:31:00,23:31:00,14274,1,0,
3389876,23:36:00,23:36:00,11103,2,5530.679,
3389876,23:41:00,23:41:00,10605,3,11314.209,
3389876,23:43:00,23:43:00,10604,4,13347.365,
3389876,23:47:00,23:47:00,10603,5,16802.137,
3389876,23:51:00,23:51:00,10602,6,22361.473,
3389876,23:56:00,23:56:00,10601,7,27099.621,
3389876,23:59:00,23:59:00,10600,9,29829.236,
3389876,24:01:00,24:01:00,10599,10,31131.58,
3389876,24:04:00,24:04:00,10616,11,33427.64,
3389876,24:07:00,24:07:00,10617,12,34956.836,
3389876,24:08:00,24:08:00,10618,13,35730.92,
3389876,24:09:00,24:09:00,10619,14,36237.062,
3389876,24:11:00,24:11:00,10620,15,36740.934,
3389876,24:12:00,24:12:00,13662,16,37269.906,
3389876,24:14:00,24:14:00,10622,17,38292.36,
3389876,24:15:00,24:15:00,10623,18,38688.2,
3389876,24:19:00,24:19:00,10624,20,41449.97,
3389876,24:21:00,24:21:00,16149,21,42887.26,
3389876,24:23:00,24:23:00,10625,22,43847.043,
3389876,24:26:00,24:26:00,10626,23,46447.01,
3389876,24:28:00,24:28:00,10627,33,47737.812,
3389876,24:30:00,24:30:00,10628,34,49257.938,
3389876,24:32:00,24:32:00,10629,35,51108.945,
3389876,24:34:00,24:34:00,10630,36,53375.297,
3389876,24:36:00,24:36:00,10631,37,54296.117,
3389876,24:38:00,24:38:00,10632,38,55500.863,
3389876,24:43:00,24:43:00,10633,39,59654.41,
3389876,24:45:00,24:45:00,10634,40,60634.523,
3389877,05:05:00,05:05:00,10600,9,0,
3389877,05:07:00,05:07:00,10599,10,1287.6212,
3389877,05:10:00,05:10:00,10616,11,3583.6812,
3389877,05:13:00,05:13:00,10617,12,5112.875,
3389877,05:14:00,05:14:00,10618,13,5886.963,
3389877,05:15:00,05:15:00,10619,14,6393.102,
3389877,05:17:00,05:17:00,10620,15,6896.9746,
3389877,05:18:00,05:18:00,13662,16,7425.9487,
3389877,05:20:00,05:20:00,10622,17,8448.401,
3389877,05:21:00,05:21:00,10623,18,8844.24,
3389877,05:25:00,05:25:00,10624,20,11606.011,
3389877,05:27:00,05:27:00,16149,21,13043.305,
3389877,05:29:00,05:29:00,10625,22,14003.085,
3389877,05:32:00,05:32:00,10626,23,16603.053,
3389877,05:34:00,05:34:00,10627,33,17893.855,
3389877,05:36:00,05:36:00,10628,34,19413.979,
3389877,05:38:00,05:38:00,10629,35,21264.986,
3389877,05:40:00,05:40:00,10630,36,23531.336,
3389877,05:42:00,05:42:00,10631,37,24452.16,
3389877,05:44:00,05:44:00,10632,38,25656.904,
3389877,05:49:00,05:49:00,10633,39,29810.453,
3389877,05:51:00,05:51:00,10634,40,30790.562,
3389878,07:32:00,07:32:00,14274,1,0,
3389878,07:37:00,07:37:00,11103,2,5530.679,
3389878,07:42:00,07:42:00,10605,3,11314.209,
3389878,07:44:00,07:44:00,10604,4,13347.365,
3389878,07:48:00,07:48:00,10603,5,16802.137,
3389878,07:52:00,07:52:00,10602,6,22361.473,
3389878,07:57:00,07:57:00,10601,7,27099.621,
3389878,08:00:00,08:00:00,10600,9,29829.236,
3389878,08:02:00,08:02:00,10599,10,31131.58,
3389878,08:05:00,08:05:00,10616,11,33427.64,
3389878,08:08:00,08:08:00,10617,12,34956.836,
3389878,08:09:00,08:09:00,10618,13,35730.92,
3389878,08:10:00,08:10:00,10619,14,36237.062,
3389878,08:12:00,08:12:00,10620,15,36740.934,
3389878,08:13:00,08:13:00,13662,16,37269.906,
3389878,08:15:00,08:15:00,10622,17,38292.36,
3389878,08:16:00,08:16:00,10623,18,38688.2,
3389878,08:20:00,08:20:00,10624,20,41449.97,
3389878,08:22:00,08:22:00,16149,21,42887.26,
3389878,08:24:00,08:24:00,10625,22,43847.043,
3389878,08:27:00,08:27:00,10626,23,46447.01,
3389878,08:29:00,08:29:00,10627,33,47737.812,
3389878,08:31:00,08:31:00,10628,34,49257.938,
3389878,08:33:00,08:33:00,10629,35,51108.945,
3389878,08:35:00,08:35:00,10630,36,53375.297,
3389878,08:37:00,08:37:00,10631,37,54296.117,
3389878,08:39:00,08:39:00,10632,38,55500.863,
3389878,08:44:00,08:44:00,10633,39,59654.41,
3389878,08:46:00,08:46:00,10634,40,60634.523,
3389879,10:32:00,10:32:00,14274,1,0,
3389879,10:37:00,10:37:00,11103,2,5530.679,
3389879,10:42:00,10:42:00,10605,3,11314.209,
3389879,10:44:00,10:44:00,10604,4,13347.365,
3389879,10:48:00,10:48:00,10603,5,16802.137,
3389879,10:52:00,10:52:00,10602,6,22361.473,
3389879,10:57:00,10:57:00,10601,7,27099.621,
3389879,11:00:00,11:00:00,10600,9,29829.236,
3389879,11:02:00,11:02:00,10599,10,31131.58,
3389879,11:05:00,11:05:00,10616,11,33427.64,
3389879,11:08:00,11:08:00,10617,12,34956.836,
3389879,11:09:00,11:09:00,10618,13,35730.92,
3389879,11:10:00,11:10:00,10619,14,36237.062,
3389879,11:12:00,11:12:00,10620,15,36740.934,
3389879,11:13:00,11:13:00,13662,16,37269.906,
3389879,11:15:00,11:15:00,10622,17,38292.36,
3389879,11:16:00,11:16:00,10623,18,38688.2,
3389879,11:20:00,11:20:00,10624,20,41449.97,
3389879,11:22:00,11:22:00,16149,21,42887.26,
3389879,11:24:00,11:24:00,10625,22,43847.043,
3389879,11:27:00,11:27:00,10626,23,46447.01,
3389879,11:29:00,11:29:00,10627,33,47737.812,
3389879,11:31:00,11:31:00,10628,34,49257.938,
3389879,11:33:00,11:33:00,10629,35,51108.945,
3389879,11:35:00,11:35:00,10630,36,53375.297,
3389879,11:37:00,11:37:00,10631,37,54296.117,
3389879,11:39:00,11:39:00,10632,38,55500.863,
3389879,11:44:00,11:44:00,10633,39,59654.41,
3389879,11:46:00,11:46:00,10634,40,60634.523,
3389880,13:32:00,13:32:00,14274,1,0,
3389880,13:37:00,13:37:00,11103,2,5530.679,
3389880,13:42:00,13:42:00,10605,3,11314.209,
3389880,13:44:00,13:44:00,10604,4,13347.365,
3389880,13:48:00,13:48:00,10603,5,16802.137,
3389880,13:52:00,13:52:00,10602,6,22361.473,
3389880,13:57:00,13:57:00,10601,7,27099.621,
3389880,14:00:00,14:00:00,10600,9,29829.236,
3389880,14:02:00,14:02:00,10599,10,31131.58,
3389880,14:05:00,14:05:00,10616,11,33427.64,
3389880,14:08:00,14:08:00,10617,12,34956.836,
3389880,14:09:00,14:09:00,10618,13,35730.92,
3389880,14:10:00,14:10:00,10619,14,36237.062,
3389880,14:12:00,14:12:00,10620,15,36740.934,
3389880,14:13:00,14:13:00,13662,16,37269.906,
3389880,14:15:00,14:15:00,10622,17,38292.36,
3389880,14:16:00,14:16:00,10623,18,38688.2,
3389880,14:20:00,14:20:00,10624,20,41449.97,
3389880,14:22:00,14:22:00,16149,21,42887.26,
3389880,14:24:00,14:24:00,10625,22,43847.043,
3389880,14:27:00,14:27:00,10626,23,46447.01,
3389880,14:29:00,14:29:00,10627,33,47737.812,
3389880,14:31:00,14:31:00,10628,34,49257.938,
3389880,14:33:00,14:33:00,10629,35,51108.945,
3389880,14:35:00,14:35:00,10630,36,53375.297,
3389880,14:37:00,14:37:00,10631,37,54296.117,
3389880,14:39:00,14:39:00,10632,38,55500.863,
3389880,14:44:00,14:44:00,10633,39,59654.41,
3389880,14:46:00,14:46:00,10634,40,60634.523,
3389881,16:32:00,16:32:00,14274,1,0,
3389881,16:37:00,16:37:00,11103,2,5530.679,
3389881,16:42:00,16:42:00,10605,3,11314.209,
3389881,16:44:00,16:44:00,10604,4,13347.365,
3389881,16:48:00,16:48:00,10603,5,16802.137,
3389881,16:52:00,16:52:00,10602,6,22361.473,
3389881,16:57:00,16:57:00,10601,7,27099.621,
3389881,17:00:00,17:00:00,10600,9,29829.236,
3389881,17:02:00,17:02:00,10599,10,31131.58,
3389881,17:05:00,17:05:00,10616,11,33427.64,
3389881,17:08:00,17:08:00,10617,12,34956.836,
3389881,17:09:00,17:09:00,10618,13,35730.92,
3389881,17:10:00,17:10:00,10619,14,36237.062,
3389881,17:12:00,17:12:00,10620,15,36740.934,
3389881,17:13:00,17:13:00,13662,16,37269.906,
3389881,17:15:00,17:15:00,10622,17,38292.36,
3389881,17:16:00,17:16:00,10623,18,38688.2,
3389881,17:20:00,17:20:00,10624,20,41449.97,
3389881,17:22:00,17:22:00,16149,21,42887.26,
3389881,17:24:00,17:24:00,10625,22,43847.043,
3389881,17:27:00,17:27:00,10626,23,46447.01,
3389881,17:29:00,17:29:00,10627,33,47737.812,
3389881,17:31:00,17:31:00,10628,34,49257.938,
3389881,17:33:00,17:33:00,10629,35,51108.945,
3389881,17:35:00,17:35:00,10630,36,53375.297,
3389881,17:37:00,17:37:00,10631,37,54296.117,
3389881,17:39:00,17:39:00,10632,38,55500.863,
3389881,17:44:00,17:44:00,10633,39,59654.41,
3389881,17:46:00,17:46:00,10634,40,60634.523,
3389882,19:32:00,19:32:00,14274,1,0,
3389882,19:37:00,19:37:00,11103,2,5530.679,
3389882,19:42:00,19:42:00,10605,3,11314.209,
3389882,19:44:00,19:44:00,10604,4,13347.365,
3389882,19:48:00,19:48:00,10603,5,16802.137,
3389882,19:52:00,19:52:00,10602,6,22361.473,
3389882,19:57:00,19:57:00,10601,7,27099.621,
3389882,20:00:00,20:00:00,10600,9,29829.236,
3389882,20:02:00,20:02:00,10599,10,31131.58,
3389882,20:05:00,20:05:00,10616,11,33427.64,
3389882,20:08:00,20:08:00,10617,12,34956.836,
3389882,20:09:00,20:09:00,10618,13,35730.92,
3389882,20:10:00,20:10:00,10619,14,36237.062,
3389882,20:12:00,20:12:00,10620,15,36740.934,
3389882,20:13:00,20:13:00,13662,16,37269.906,
3389882,20:15:00,20:15:00,10622,17,38292.36,
3389882,20:16:00,20:16:00,10623,18,38688.2,
3389882,20:20:00,20:20:00,10624,20,41449.97,
3389882,20:22:00,20:22:00,16149,21,42887.26,
3389882,20:24:00,20:24:00,10625,22,43847.043,
3389882,20:27:00,20:27:00,10626,23,46447.01,
3389882,20:29:00,20:29:00,10627,33,47737.812,
3389882,20:31:00,20:31:00,10628,34,49257.938,
3389882,20:33:00,20:33:00,10629,35,51108.945,
3389882,20:35:00,20:35:00,10630,36,53375.297,
3389882,20:37:00,20:37:00,10631,37,54296.117,
3389882,20:39:00,20:39:00,10632,38,55500.863,
3389882,20:44:00,20:44:00,10633,39,59654.41,
3389882,20:46:00,20:46:00,10634,40,60634.523,
3389883,22:32:00,22:32:00,14274,1,0,
3389883,22:37:00,22:37:00,11103,2,5530.679,
3389883,22:42:00,22:42:00,10605,3,11314.209,
3389883,22:44:00,22:44:00,10604,4,13347.365,
3389883,22:48:00,22:48:00,10603,5,16802.137,
3389883,22:52:00,22:52:00,10602,6,22361.473,
3389883,22:57:00,22:57:00,10601,7,27099.621,
3389883,23:00:00,23:00:00,10600,9,29829.236,
3389883,23:02:00,23:02:00,10599,10,31131.58,
3389883,23:05:00,23:05:00,10616,11,33427.64,
3389883,23:08:00,23:08:00,10617,12,34956.836,
3389883,23:09:00,23:09:00,10618,13,35730.92,
3389883,23:10:00,23:10:00,10619,14,36237.062,
3389883,23:12:00,23:12:00,10620,15,36740.934,
3389883,23:13:00,23:13:00,13662,16,37269.906,
3389883,23:15:00,23:15:00,10622,17,38292.36,
3389883,23:16:00,23:16:00,10623,18,38688.2,
3389883,23:20:00,23:20:00,10624,20,41449.97,
3389883,23:22:00,23:22:00,16149,21,42887.26,
3389883,23:24:00,23:24:00,10625,22,43847.043,
3389883,23:27:00,23:27:00,10626,23,46447.01,
3389883,23:29:00,23:29:00,10627,33,47737.812,
3389883,23:31:00,23:31:00,10628,34,49257.938,
3389883,23:33:00,23:33:00,10629,35,51108.945,
3389883,23:35:00,23:35:00,10630,36,53375.297,
3389883,23:37:00,23:37:00,10631,37,54296.117,
3389883,23:39:00,23:39:00,10632,38,55500.863,
3389883,23:44:00,23:44:00,10633,39,59654.41,
3389883,23:46:00,23:46:00,10634,40,60634.523,
3389905,05:52:00,05:52:00,14274,1,0,
3389905,05:57:00,05:57:00,11103,2,5530.679,
3389905,06:02:00,06:02:00,10605,3,11314.209,
3389905,06:04:00,06:04:00,10604,4,13347.365,
3389905,06:08:00,06:08:00,10603,5,16802.137,
3389905,06:12:00,06:12:00,10602,6,22361.473,
3389905,06:17:00,06:17:00,10601,7,27099.621,
3389905,06:20:00,06:20:00,10600,9,29829.236,
3389905,06:22:00,06:22:00,10599,10,31131.58,
3389905,06:25:00,06:25:00,10616,11,33427.64,
3389905,06:28:00,06:28:00,10617,12,34956.836,
3389905,06:29:00,06:29:00,10618,13,35730.92,
3389905,06:30:00,06:30:00,10619,14,36237.062,
3389905,06:32:00,06:32:00,10620,15,36740.934,
3389905,06:33:00,06:33:00,13662,16,37269.906,
3389905,06:35:00,06:35:00,10622,17,38292.36,
3389905,06:36:00,06:36:00,10623,18,38688.2,
3389905,06:40:00,06:40:00,10624,20,41449.97,
3389905,06:42:00,06:42:00,16149,21,42887.26,
3389905,06:44:00,06:44:00,10625,22,43847.043,
3389905,06:47:00,06:47:00,10626,23,46447.01,
3389905,06:49:00,06:49:00,10627,33,47737.812,
3389905,06:51:00,06:51:00,10628,34,49257.938,
3389905,06:53:00,06:53:00,10629,35,51108.945,
3389905,06:55:00,06:55:00,10630,36,53375.297,
3389905,06:57:00,06:57:00,10631,37,54296.117,
3389905,06:59:00,06:59:00,10632,38,55500.863,
3389905,07:04:00,07:04:00,10633,39,59654.41,
3389905,07:06:00,07:06:00,10634,40,60634.523,
3389906,08:52:00,08:52:00,14274,1,0,
3389906,08:57:00,08:57:00,11103,2,5530.679,
3389906,09:02:00,09:02:00,10605,3,11314.209,
3389906,09:04:00,09:04:00,10604,4,13347.365,
3389906,09:08:00,09:08:00,10603,5,16802.137,
3389906,09:12:00,09:12:00,10602,6,22361.473,
3389906,09:17:00,09:17:00,10601,7,27099.621,
3389906,09:20:00,09:20:00,10600,9,29829.236,
3389906,09:22:00,09:22:00,10599,10,31131.58,
3389906,09:25:00,09:25:00,10616,11,33427.64,
3389906,09:28:00,09:28:00,10617,12,34956.836,
3389906,09:29:00,09:29:00,10618,13,35730.92,
3389906,09:30:00,09:30:00,10619,14,36237.062,
3389906,09:32:00,09:32:00,10620,15,36740.934,
3389906,09:33:00,09:33:00,13662,16,37269.906,
3389906,09:35:00,09:35:00,10622,17,38292.36,
3389906,09:36:00,09:36:00,10623,18,38688.2,
3389906,09:40:00,09:40:00,10624,20,41449.97,
3389906,09:42:00,09:42:00,16149,21,42887.26,
3389906,09:44:00,09:44:00,10625,22,43847.043,
3389906,09:47:00,09:47:00,10626,23,46447.01,
3389906,09:49:00,09:49:00,10627,33,47737.812,
3389906,09:51:00,09:51:00,10628,34,49257.938,
3389906,09:53:00,09:53:00,10629,35,51108.945,
3389906,09:55:00,09:55:00,10630,36,53375.297,
3389906,09:57:00,09:57:00,10631,37,54296.117,
3389906,09:59:00,09:59:00,10632,38,55500.863,
3389906,10:04:00,10:04:00,10633,39,59654.41,
3389906,10:06:00,10:06:00,10634,40,60634.523,
3389907,11:52:00,11:52:00,14274,1,0,
3389907,11:57:00,11:57:00,11103,2,5530.679,
3389907,12:02:00,12:02:00,10605,3,11314.209,
3389907,12:04:00,12:04:00,10604,4,13347.365,
3389907,12:08:00,12:08:00,10603,5,16802.137,
3389907,12:12:00,12:12:00,10602,6,22361.473,
3389907,12:17:00,12:17:00,10601,7,27099.621,
3389907,12:20:00,12:20:00,10600,9,29829.236,
3389907,12:22:00,12:22:00,10599,10,31131.58,
3389907,12:25:00,12:25:00,10616,11,33427.64,
3389907,12:28:00,12:28:00,10617,12,34956.836,
3389907,12:29:00,12:29:00,10618,13,35730.92,
3389907,12:30:00,12:30:00,10619,14,36237.062,
3389907,12:32:00,12:32:00,10620,15,36740.934,
3389907,12:33:00,12:33:00,13662,16,37269.906,
3389907,12:35:00,12:35:00,10622,17,38292.36,
3389907,12:36:00,12:36:00,10623,18,38688.2,
3389907,12:40:00,12:40:00,10624,20,41449.97,
3389907,12:42:00,12:42:00,16149,21,42887.26,
3389907,12:44:00,12:44:00,10625,22,43847.043,
3389907,12:47:00,12:47:00,10626,23,46447.01,
3389907,12:49:00,12:49:00,10627,33,47737.812,
3389907,12:51:00,12:51:00,10628,34,49257.938,
3389907,12:53:00,12:53:00,10629,35,51108.945,
3389907,12:55:00,12:55:00,10630,36,53375.297,
3389907,12:57:00,12:57:00,10631,37,54296.117,
3389907,12:59:00,12:59:00,10632,38,55500.863,
3389907,13:04:00,13:04:00,10633,39,59654.41,
3389907,13:06:00,13:06:00,10634,40,60634.523,
3389908,14:52:00,14:52:00,14274,1,0,
3389908,14:57:00,14:57:00,11103,2,5530.679,
3389908,15:02:00,15:02:00,10605,3,11314.209,
3389908,15:04:00,15:04:00,10604,4,13347.365,
3389908,15:08:00,15:08:00,10603,5,16802.137,
3389908,15:12:00,15:12:00,10602,6,22361.473,
3389908,15:17:00,15:17:00,10601,7,27099.621,
3389908,15:20:00,15:20:00,10600,9,29829.236,
3389908,15:22:00,15:22:00,10599,10,31131.58,
3389908,15:25:00,15:25:00,10616,11,33427.64,
3389908,15:28:00,15:28:00,10617,12,34956.836,
3389908,15:29:00,15:29:00,10618,13,35730.92,
3389908,15:30:00,15:30:00,10619,14,36237.062,
3389908,15:32:00,15:32:00,10620,15,36740.934,
3389908,15:33:00,15:33:00,13662,16,37269.906,
3389908,15:35:00,15:35:00,10622,17,38292.36,
3389908,15:36:00,15:36:00,10623,18,38688.2,
3389908,15:40:00,15:40:00,10624,20,41449.97,
3389908,15:42:00,15:42:00,16149,21,42887.26,
3389908,15:44:00,15:44:00,10625,22,43847.043,
3389908,15:47:00,15:47:00,10626,23,46447.01,
3389908,15:49:00,15:49:00,10627,33,47737.812,
3389908,15:51:00,15:51:00,10628,34,49257.938,
3389908,15:53:00,15:53:00,10629,35,51108.945,
3389908,15:55:00,15:55:00,10630,36,53375.297,
3389908,15:57:00,15:57:00,10631,37,54296.117,
3389908,15:59:00,15:59:00,10632,38,55500.863,
3389908,16:04:00,16:04:00,10633,39,59654.41,
3389908,16:06:00,16:06:00,10634,40,60634.523,
3389909,17:52:00,17:52:00,14274,1,0,
3389909,17:57:00,17:57:00,11103,2,5530.679,
3389909,18:02:00,18:02:00,10605,3,11314.209,
3389909,18:04:00,18:04:00,10604,4,13347.365,
3389909,18:08:00,18:08:00,10603,5,16802.137,
3389909,18:12:00,18:12:00,10602,6,22361.473,
3389909,18:17:00,18:17:00,10601,7,27099.621,
3389909,18:20:00,18:20:00,10600,9,29829.236,
3389909,18:22:00,18:22:00,10599,10,31131.58,
3389909,18:25:00,18:25:00,10616,11,33427.64,
3389909,18:28:00,18:28:00,10617,12,34956.836,
3389909,18:29:00,18:29:00,10618,13,35730.92,
3389909,18:30:00,18:30:00,10619,14,36237.062,
3389909,18:32:00,18:32:00,10620,15,36740.934,
3389909,18:33:00,18:33:00,13662,16,37269.906,
3389909,18:35:00,18:35:00,10622,17,38292.36,
3389909,18:36:00,18:36:00,10623,18,38688.2,
3389909,18:40:00,18:40:00,10624,20,41449.97,
3389909,18:42:00,18:42:00,16149,21,42887.26,
3389909,18:44:00,18:44:00,10625,22,43847.043,
3389909,18:47:00,18:47:00,10626,23,46447.01,
3389909,18:49:00,18:49:00,10627,33,47737.812,
3389909,18:51:00,18:51:00,10628,34,49257.938,
3389909,18:53:00,18:53:00,10629,35,51108.945,
3389909,18:55:00,18:55:00,10630,36,53375.297,
3389909,18:57:00,18:57:00,10631,37,54296.117,
3389909,18:59:00,18:59:00,10632,38,55500.863,
3389909,19:04:00,19:04:00,10633,39,59654.41,
3389909,19:06:00,19:06:00,10634,40,60634.523,
3389910,20:52:00,20:52:00,14274,1,0,
3389910,20:57:00,20:57:00,11103,2,5530.679,
3389910,21:02:00,21:02:00,10605,3,11314.209,
3389910,21:04:00,21:04:00,10604,4,13347.365,
3389910,21:08:00,21:08:00,10603,5,16802.137,
3389910,21:12:00,21:12:00,10602,6,22361.473,
3389910,21:17:00,21:17:00,10601,7,27099.621,
3389910,21:20:00,21:20:00,10600,9,29829.236,
3389910,21:22:00,21:22:00,10599,10,31131.58,
3389910,21:25:00,21:25:00,10616,11,33427.64,
3389910,21:28:00,21:28:00,10617,12,34956.836,
3389910,21:29:00,21:29:00,10618,13,35730.92,
3389910,21:30:00,21:30:00,10619,14,36237.062,
3389910,21:32:00,21:32:00,10620,15,36740.934,
3389910,21:33:00,21:33:00,13662,16,37269.906,
3389910,21:35:00,21:35:00,10622,17,38292.36,
3389910,21:36:00,21:36:00,10623,18,38688.2,
3389910,21:40:00,21:40:00,10624,20,41449.97,
3389910,21:42:00,21:42:00,16149,21,42887.26,
3389910,21:44:00,21:44:00,10625,22,43847.043,
3389910,21:47:00,21:47:00,10626,23,46447.01,
3389910,21:49:00,21:49:00,10627,33,47737.812,
3389910,21:51:00,21:51:00,10628,34,49257.938,
3389910,21:53:00,21:53:00,10629,35,51108.945,
3389910,21:55:00,21:55:00,10630,36,53375.297,
3389910,21:57:00,21:57:00,10631,37,54296.117,
3389910,21:59:00,21:59:00,10632,38,55500.863,
3389910,22:04:00,22:04:00,10633,39,59654.41,
3389910,22:06:00,22:06:00,10634,40,60634.523,
3389923,06:12:00,06:12:00,14274,1,0,
3389923,06:17:00,06:17:00,11103,2,5530.679,
3389923,06:22:00,06:22:00,10605,3,11314.209,
3389923,06:24:00,06:24:00,10604,4,13347.365,
3389923,06:28:00,06:28:00,10603,5,16802.137,
3389923,06:32:00,06:32:00,10602,6,22361.473,
3389923,06:37:00,06:37:00,10601,7,27099.621,
3389923,06:40:00,06:40:00,10600,9,29829.236,
3389923,06:42:00,06:42:00,10599,10,31131.58,
3389923,06:45:00,06:45:00,10616,11,33427.64,
3389923,06:48:00,06:48:00,10617,12,34956.836,
3389923,06:49:00,06:49:00,10618,13,35730.92,
3389923,06:50:00,06:50:00,10619,14,36237.062,
3389923,06:52:00,06:52:00,10620,15,36740.934,
3389923,06:53:00,06:53:00,13662,16,37269.906,
3389923,06:55:00,06:55:00,10622,17,38292.36,
3389923,06:56:00,06:56:00,10623,18,38688.2,
3389923,07:00:00,07:00:00,10624,20,41449.97,
3389923,07:02:00,07:02:00,16149,21,42887.26,
3389923,07:04:00,07:04:00,10625,22,43847.043,
3389923,07:07:00,07:07:00,10626,23,46447.01,
3389923,07:09:00,07:09:00,10627,33,47737.812,
3389923,07:11:00,07:11:00,10628,34,49257.938,
3389923,07:13:00,07:13:00,10629,35,51108.945,
3389923,07:15:00,07:15:00,10630,36,53375.297,
3389923,07:17:00,07:17:00,10631,37,54296.117,
3389923,07:19:00,07:19:00,10632,38,55500.863,
3389923,07:24:00,07:24:00,10633,39,59654.41,
3389923,07:26:00,07:26:00,10634,40,60634.523,
3389924,09:12:00,09:12:00,14274,1,0,
3389924,09:17:00,09:17:00,11103,2,5530.679,
3389924,09:22:00,09:22:00,10605,3,11314.209,
3389924,09:24:00,09:24:00,10604,4,13347.365,
3389924,09:28:00,09:28:00,10603,5,16802.137,
3389924,09:32:00,09:32:00,10602,6,22361.473,
3389924,09:37:00,09:37:00,10601,7,27099.621,
3389924,09:40:00,09:40:00,10600,9,29829.236,
3389924,09:42:00,09:42:00,10599,10,31131.58,
3389924,09:45:00,09:45:00,10616,11,33427.64,
3389924,09:48:00,09:48:00,10617,12,34956.836,
3389924,09:49:00,09:49:00,10618,13,35730.92,
3389924,09:50:00,09:50:00,10619,14,36237.062,
3389924,09:52:00,09:52:00,10620,15,36740.934,
3389924,09:53:00,09:53:00,13662,16,37269.906,
3389924,09:55:00,09:55:00,10622,17,38292.36,
3389924,09:56:00,09:56:00,10623,18,38688.2,
3389924,10:00:00,10:00:00,10624,20,41449.97,
3389924,10:02:00,10:02:00,16149,21,42887.26,
3389924,10:04:00,10:04:00,10625,22,43847.043,
3389924,10:07:00,10:07:00,10626,23,46447.01,
3389924,10:09:00,10:09:00,10627,33,47737.812,
3389924,10:11:00,10:11:00,10628,34,49257.938,
3389924,10:13:00,10:13:00,10629,35,51108.945,
3389924,10:15:00,10:15:00,10630,36,53375.297,
3389924,10:17:00,10:17:00,10631,37,54296.117,
3389924,10:19:00,10:19:00,10632,38,55500.863,
3389924,10:24:00,10:24:00,10633,39,59654.41,
3389924,10:26:00,10:26:00,10634,40,60634.523,
3389925,12:12:00,12:12:00,14274,1,0,
3389925,12:17:00,12:17:00,11103,2,5530.679,
3389925,12:22:00,12:22:00,10605,3,11314.209,
3389925,12:24:00,12:24:00,10604,4,13347.365,
3389925,12:28:00,12:28:00,10603,5,16802.137,
3389925,12:32:00,12:32:00,10602,6,22361.473,
3389925,12:37:00,12:37:00,10601,7,27099.621,
3389925,12:40:00,12:40:00,10600,9,29829.236,
3389925,12:42:00,12:42:00,10599,10,31131.58,
3389925,12:45:00,12:45:00,10616,11,33427.64,
3389925,12:48:00,12:48:00,10617,12,34956.836,
3389925,12:49:00,12:49:00,10618,13,35730.92,
3389925,12:50:00,12:50:00,10619,14,36237.062,
3389925,12:52:00,12:52:00,10620,15,36740.934,
3389925,12:53:00,12:53:00,13662,16,37269.906,
3389925,12:55:00,12:55:00,10622,17,38292.36,
3389925,12:56:00,12:56:00,10623,18,38688.2,
3389925,13:00:00,13:00:00,10624,20,41449.97,
3389925,13:02:00,13:02:00,16149,21,42887.26,
3389925,13:04:00,13:04:00,10625,22,43847.043,
3389925,13:07:00,13:07:00,10626,23,46447.01,
3389925,13:09:00,13:09:00,10627,33,47737.812,
3389925,13:11:00,13:11:00,10628,34,49257.938,
3389925,13:13:00,13:13:00,10629,35,51108.945,
3389925,13:15:00,13:15:00,10630,36,53375.297,
3389925,13:17:00,13:17:00,10631,37,54296.117,
3389925,13:19:00,13:19:00,10632,38,55500.863,
3389925,13:24:00,13:24:00,10633,39,59654.41,
3389925,13:26:00,13:26:00,10634,40,60634.523,
3389926,15:12:00,15:12:00,14274,1,0,
3389926,15:17:00,15:17:00,11103,2,5530.679,
3389926,15:22:00,15:22:00,10605,3,11314.209,
3389926,15:24:00,15:24:00,10604,4,13347.365,
3389926,15:28:00,15:28:00,10603,5,16802.137,
3389926,15:32:00,15:32:00,10602,6,22361.473,
3389926,15:37:00,15:37:00,10601,7,27099.621,
3389926,15:40:00,15:40:00,10600,9,29829.236,
3389926,15:42:00,15:42:00,10599,10,31131.58,
3389926,15:45:00,15:45:00,10616,11,33427.64,
3389926,15:48:00,15:48:00,10617,12,34956.836,
3389926,15:49:00,15:49:00,10618,13,35730.92,
3389926,15:50:00,15:50:00,10619,14,36237.062,
3389926,15:52:00,15:52:00,10620,15,36740.934,
3389926,15:53:00,15:53:00,13662,16,37269.906,
3389926,15:55:00,15:55:00,10622,17,38292.36,
3389926,15:56:00,15:56:00,10623,18,38688.2,
3389926,16:00:00,16:00:00,10624,20,41449.97,
3389926,16:02:00,16:02:00,16149,21,42887.26,
3389926,16:04:00,16:04:00,10625,22,43847.043,
3389926,16:07:00,16:07:00,10626,23,46447.01,
3389926,16:09:00,16:09:00,10627,33,47737.812,
3389926,16:11:00,16:11:00,10628,34,49257.938,
3389926,16:13:00,16:13:00,10629,35,51108.945,
3389926,16:15:00,16:15:00,10630,36,53375.297,
3389926,16:17:00,16:17:00,10631,37,54296.117,
3389926,16:19:00,16:19:00,10632,38,55500.863,
3389926,16:24:00,16:24:00,10633,39,59654.41,
3389926,16:26:00,16:26:00,10634,40,60634.523,
3389927,18:12:00,18:12:00,14274,1,0,
3389927,18:17:00,18:17:00,11103,2,5530.679,
3389927,18:22:00,18:22:00,10605,3,11314.209,
3389927,18:24:00,18:24:00,10604,4,13347.365,
3389927,18:28:00,18:28:00,10603,5,16802.137,
3389927,18:32:00,18:32:00,10602,6,22361.473,
3389927,18:37:00,18:37:00,10601,7,27099.621,
3389927,18:40:00,18:40:00,10600,9,29829.236,
3389927,18:42:00,18:42:00,10599,10,31131.58,
3389927,18:45:00,18:45:00,10616,11,33427.64,
3389927,18:48:00,18:48:00,10617,12,34956.836,
3389927,18:49:00,18:49:00,10618,13,35730.92,
3389927,18:50:00,18:50:00,10619,14,36237.062,
3389927,18:52:00,18:52:00,10620,15,36740.934,
3389927,18:53:00,18:53:00,13662,16,37269.906,
3389927,18:55:00,18:55:00,10622,17,38292.36,
3389927,18:56:00,18:56:00,10623,18,38688.2,
3389927,19:00:00,19:00:00,10624,20,41449.97,
3389927,19:02:00,19:02:00,16149,21,42887.26,
3389927,19:04:00,19:04:00,10625,22,43847.043,
3389927,19:07:00,19:07:00,10626,23,46447.01,
3389927,19:09:00,19:09:00,10627,33,47737.812,
3389927,19:11:00,19:11:00,10628,34,49257.938,
3389927,19:13:00,19:13:00,10629,35,51108.945,
3389927,19:15:00,19:15:00,10630,36,53375.297,
3389927,19:17:00,19:17:00,10631,37,54296.117,
3389927,19:19:00,19:19:00,10632,38,55500.863,
3389927,19:24:00,19:24:00,10633,39,59654.41,
3389927,19:26:00,19:26:00,10634,40,60634.523,
3389928,21:12:00,21:12:00,14274,1,0,
3389928,21:17:00,21:17:00,11103,2,5530.679,
3389928,21:22:00,21:22:00,10605,3,11314.209,
3389928,21:24:00,21:24:00,10604,4,13347.365,
3389928,21:28:00,21:28:00,10603,5,16802.137,
3389928,21:32:00,21:32:00,10602,6,22361.473,
3389928,21:37:00,21:37:00,10601,7,27099.621,
3389928,21:40:00,21:40:00,10600,9,29829.236,
3389928,21:42:00,21:42:00,10599,10,31131.58,
3389928,21:45:00,21:45:00,10616,11,33427.64,
3389928,21:48:00,21:48:00,10617,12,34956.836,
3389928,21:49:00,21:49:00,10618,13,35730.92,
3389928,21:50:00,21:50:00,10619,14,36237.062,
3389928,21:52:00,21:52:00,10620,15,36740.934,
3389928,21:53:00,21:53:00,13662,16,37269.906,
3389928,21:55:00,21:55:00,10622,17,38292.36,
3389928,21:56:00,21:56:00,10623,18,38688.2,
3389928,22:00:00,22:00:00,10624,20,41449.97,
3389928,22:02:00,22:02:00,16149,21,42887.26,
3389928,22:04:00,22:04:00,10625,22,43847.043,
3389928,22:07:00,22:07:00,10626,23,46447.01,
3389928,22:09:00,22:09:00,10627,33,47737.812,
3389928,22:11:00,22:11:00,10628,34,49257.938,
3389928,22:13:00,22:13:00,10629,35,51108.945,
3389928,22:15:00,22:15:00,10630,36,53375.297,
3389928,22:17:00,22:17:00,10631,37,54296.117,
3389928,22:19:00,22:19:00,10632,38,55500.863,
3389928,22:24:00,22:24:00,10633,39,59654.41,
3389928,22:26:00,22:26:00,10634,40,60634.523,
3385558,04:28:00,04:28:00,10626,23,0,
3385558,04:31:00,04:31:00,10627,33,1290.6953,
3385558,04:33:00,04:33:00,10628,34,2810.819,
3385558,04:36:00,04:36:00,10629,35,4661.826,
3385558,04:39:00,04:39:00,10630,36,6928.1763,
3385558,04:41:00,04:41:00,10631,37,7849,
3385558,04:43:00,04:43:00,10632,38,9053.744,
3385558,04:49:00,04:49:00,10633,39,13207.293,
3385558,04:51:00,04:51:00,10634,40,14187.403,
3385559,04:52:00,04:52:00,10626,23,0,
3385559,04:54:00,04:54:00,10627,33,1290.6953,
3385559,04:56:00,04:56:00,10628,34,2810.819,
3385559,04:58:00,04:58:00,10629,35,4661.826,
3385559,05:00:00,05:00:00,10630,36,6928.1763,
3385559,05:02:00,05:02:00,10631,37,7849,
3385559,05:04:00,05:04:00,10632,38,9053.744,
3385559,05:09:00,05:09:00,10633,39,13207.293,
3385559,05:11:00,05:11:00,10634,40,14187.403,
3385560,05:12:00,05:12:00,10626,23,0,
3385560,05:14:00,05:14:00,10627,33,1290.6953,
3385560,05:16:00,05:16:00,10628,34,2810.819,
3385560,05:18:00,05:18:00,10629,35,4661.826,
3385560,05:20:00,05:20:00,10630,36,6928.1763,
3385560,05:22:00,05:22:00,10631,37,7849,
3385560,05:24:00,05:24:00,10632,38,9053.744,
3385560,05:29:00,05:29:00,10633,39,13207.293,
3385560,05:31:00,05:31:00,10634,40,14187.403,
3385561,05:32:00,05:32:00,10626,23,0,
3385561,05:34:00,05:34:00,10627,33,1290.6953,
3385561,05:36:00,05:36:00,10628,34,2810.819,
3385561,05:38:00,05:38:00,10629,35,4661.826,
3385561,05:40:00,05:40:00,10630,36,6928.1763,
3385561,05:42:00,05:42:00,10631,37,7849,
3385561,05:44:00,05:44:00,10632,38,9053.744,
3385561,05:49:00,05:49:00,10633,39,13207.293,
3385561,05:51:00,05:51:00,10634,40,14187.403,
3385562,05:48:00,05:48:00,10626,23,0,
3385562,05:50:00,05:50:00,10627,33,1290.6953,
3385562,05:52:00,05:52:00,10628,34,2810.819,
3385562,05:54:00,05:54:00,10629,35,4661.826,
3385562,05:56:00,05:56:00,10630,36,6928.1763,
3385562,05:58:00,05:58:00,10631,37,7849,
3385562,06:00:00,06:00:00,10632,38,9053.744,
3385562,06:05:00,06:05:00,10633,39,13207.293,
3385562,06:07:00,06:07:00,10634,40,14187.403,
3385563,06:08:00,06:08:00,10626,23,0,
3385563,06:10:00,06:10:00,10627,33,1290.6953,
3385563,06:12:00,06:12:00,10628,34,2810.819,
3385563,06:14:00,06:14:00,10629,35,4661.826,
3385563,06:16:00,06:16:00,10630,36,6928.1763,
3385563,06:18:00,06:18:00,10631,37,7849,
3385563,06:20:00,06:20:00,10632,38,9053.744,
3385563,06:25:00,06:25:00,10633,39,13207.293,
3385563,06:27:00,06:27:00,10634,40,14187.403,
3385564,06:28:00,06:28:00,10626,23,0,
3385564,06:30:00,06:30:00,10627,33,1290.6953,
3385564,06:32:00,06:32:00,10628,34,2810.819,
3385564,06:34:00,06:34:00,10629,35,4661.826,
3385564,06:36:00,06:36:00,10630,36,6928.1763,
3385564,06:38:00,06:38:00,10631,37,7849,
3385564,06:40:00,06:40:00,10632,38,9053.744,
3385564,06:45:00,06:45:00,10633,39,13207.293,
3385564,06:47:00,06:47:00,10634,40,14187.403,
3385565,06:48:00,06:48:00,10626,23,0,
3385565,06:50:00,06:50:00,10627,33,1290.6953,
3385565,06:52:00,06:52:00,10628,34,2810.819,
3385565,06:54:00,06:54:00,10629,35,4661.826,
3385565,06:56:00,06:56:00,10630,36,6928.1763,
3385565,06:58:00,06:58:00,10631,37,7849,
3385565,07:00:00,07:00:00,10632,38,9053.744,
3385565,07:05:00,07:05:00,10633,39,13207.293,
3385565,07:07:00,07:07:00,10634,40,14187.403,
3385566,07:08:00,07:08:00,10626,23,0,
3385566,07:10:00,07:10:00,10627,33,1290.6953,
3385566,07:12:00,07:12:00,10628,34,2810.819,
3385566,07:14:00,07:14:00,10629,35,4661.826,
3385566,07:16:00,07:16:00,10630,36,6928.1763,
3385566,07:18:00,07:18:00,10631,37,7849,
3385566,07:20:00,07:20:00,10632,38,9053.744,
3385566,07:25:00,07:25:00,10633,39,13207.293,
3385566,07:27:00,07:27:00,10634,40,14187.403,
3385567,07:28:00,07:28:00,10626,23,0,
3385567,07:30:00,07:30:00,10627,33,1290.6953,
3385567,07:32:00,07:32:00,10628,34,2810.819,
3385567,07:34:00,07:34:00,10629,35,4661.826,
3385567,07:36:00,07:36:00,10630,36,6928.1763,
3385567,07:38:00,07:38:00,10631,37,7849,
3385567,07:40:00,07:40:00,10632,38,9053.744,
3385567,07:45:00,07:45:00,10633,39,13207.293,
3385567,07:47:00,07:47:00,10634,40,14187.403,
3385568,07:48:00,07:48:00,10626,23,0,
3385568,07:50:00,07:50:00,10627,33,1290.6953,
3385568,07:52:00,07:52:00,10628,34,2810.819,
3385568,07:54:00,07:54:00,10629,35,4661.826,
3385568,07:56:00,07:56:00,10630,36,6928.1763,
3385568,07:58:00,07:58:00,10631,37,7849,
3385568,08:00:00,08:00:00,10632,38,9053.744,
3385568,08:05:00,08:05:00,10633,39,13207.293,
3385568,08:07:00,08:07:00,10634,40,14187.403,
3385569,08:08:00,08:08:00,10626,23,0,
3385569,08:10:00,08:10:00,10627,33,1290.6953,
3385569,08:12:00,08:12:00,10628,34,2810.819,
3385569,08:14:00,08:14:00,10629,35,4661.826,
3385569,08:16:00,08:16:00,10630,36,6928.1763,
3385569,08:18:00,08:18:00,10631,37,7849,
3385569,08:20:00,08:20:00,10632,38,9053.744,
3385569,08:25:00,08:25:00,10633,39,13207.293,
3385569,08:27:00,08:27:00,10634,40,14187.403,
3385570,08:28:00,08:28:00,10626,23,0,
3385570,08:30:00,08:30:00,10627,33,1290.6953,
3385570,08:32:00,08:32:00,10628,34,2810.819,
3385570,08:34:00,08:34:00,10629,35,4661.826,
3385570,08:36:00,08:36:00,10630,36,6928.1763,
3385570,08:38:00,08:38:00,10631,37,7849,
3385570,08:40:00,08:40:00,10632,38,9053.744,
3385570,08:45:00,08:45:00,10633,39,13207.293,
3385570,08:47:00,08:47:00,10634,40,14187.403,
3385571,08:48:00,08:48:00,10626,23,0,
3385571,08:50:00,08:50:00,10627,33,1290.6953,
3385571,08:52:00,08:52:00,10628,34,2810.819,
3385571,08:54:00,08:54:00,10629,35,4661.826,
3385571,08:56:00,08:56:00,10630,36,6928.1763,
3385571,08:58:00,08:58:00,10631,37,7849,
3385571,09:00:00,09:00:00,10632,38,9053.744,
3385571,09:05:00,09:05:00,10633,39,13207.293,
3385571,09:07:00,09:07:00,10634,40,14187.403,
3385572,09:08:00,09:08:00,10626,23,0,
3385572,09:10:00,09:10:00,10627,33,1290.6953,
3385572,09:12:00,09:12:00,10628,34,2810.819,
3385572,09:14:00,09:14:00,10629,35,4661.826,
3385572,09:16:00,09:16:00,10630,36,6928.1763,
3385572,09:18:00,09:18:00,10631,37,7849,
3385572,09:20:00,09:20:00,10632,38,9053.744,
3385572,09:25:00,09:25:00,10633,39,13207.293,
3385572,09:27:00,09:27:00,10634,40,14187.403,
3385573,09:28:00,09:28:00,10626,23,0,
3385573,09:30:00,09:30:00,10627,33,1290.6953,
3385573,09:32:00,09:32:00,10628,34,2810.819,
3385573,09:34:00,09:34:00,10629,35,4661.826,
3385573,09:36:00,09:36:00,10630,36,6928.1763,
3385573,09:38:00,09:38:00,10631,37,7849,
3385573,09:40:00,09:40:00,10632,38,9053.744,
3385573,09:45:00,09:45:00,10633,39,13207.293,
3385573,09:47:00,09:47:00,10634,40,14187.403,
3385574,09:48:00,09:48:00,10626,23,0,
3385574,09:50:00,09:50:00,10627,33,1290.6953,
3385574,09:52:00,09:52:00,10628,34,2810.819,
3385574,09:54:00,09:54:00,10629,35,4661.826,
3385574,09:56:00,09:56:00,10630,36,6928.1763,
3385574,09:58:00,09:58:00,10631,37,7849,
3385574,10:00:00,10:00:00,10632,38,9053.744,
3385574,10:05:00,10:05:00,10633,39,13207.293,
3385574,10:07:00,10:07:00,10634,40,14187.403,
3385575,10:08:00,10:08:00,10626,23,0,
3385575,10:10:00,10:10:00,10627,33,1290.6953,
3385575,10:12:00,10:12:00,10628,34,2810.819,
3385575,10:14:00,10:14:00,10629,35,4661.826,
3385575,10:16:00,10:16:00,10630,36,6928.1763,
3385575,10:18:00,10:18:00,10631,37,7849,
3385575,10:20:00,10:20:00,10632,38,9053.744,
3385575,10:25:00,10:25:00,10633,39,13207.293,
3385575,10:27:00,10:27:00,10634,40,14187.403,
3385576,10:28:00,10:28:00,10626,23,0,
3385576,10:30:00,10:30:00,10627,33,1290.6953,
3385576,10:32:00,10:32:00,10628,34,2810.819,
3385576,10:34:00,10:34:00,10629,35,4661.826,
3385576,10:36:00,10:36:00,10630,36,6928.1763,
3385576,10:38:00,10:38:00,10631,37,7849,
3385576,10:40:00,10:40:00,10632,38,9053.744,
3385576,10:45:00,10:45:00,10633,39,13207.293,
3385576,10:47:00,10:47:00,10634,40,14187.403,
3385577,10:48:00,10:48:00,10626,23,0,
3385577,10:50:00,10:50:00,10627,33,1290.6953,
3385577,10:52:00,10:52:00,10628,34,2810.819,
3385577,10:54:00,10:54:00,10629,35,4661.826,
3385577,10:56:00,10:56:00,10630,36,6928.1763,
3385577,10:58:00,10:58:00,10631,37,7849,
3385577,11:00:00,11:00:00,10632,38,9053.744,
3385577,11:05:00,11:05:00,10633,39,13207.293,
3385577,11:07:00,11:07:00,10634,40,14187.403,
3385578,11:08:00,11:08:00,10626,23,0,
3385578,11:10:00,11:10:00,10627,33,1290.6953,
3385578,11:12:00,11:12:00,10628,34,2810.819,
3385578,11:14:00,11:14:00,10629,35,4661.826,
3385578,11:16:00,11:16:00,10630,36,6928.1763,
3385578,11:18:00,11:18:00,10631,37,7849,
3385578,11:20:00,11:20:00,10632,38,9053.744,
3385578,11:25:00,11:25:00,10633,39,13207.293,
3385578,11:27:00,11:27:00,10634,40,14187.403,
3385579,11:28:00,11:28:00,10626,23,0,
3385579,11:30:00,11:30:00,10627,33,1290.6953,
3385579,11:32:00,11:32:00,10628,34,2810.819,
3385579,11:34:00,11:34:00,10629,35,4661.826,
3385579,11:36:00,11:36:00,10630,36,6928.1763,
3385579,11:38:00,11:38:00,10631,37,7849,
3385579,11:40:00,11:40:00,10632,38,9053.744,
3385579,11:45:00,11:45:00,10633,39,13207.293,
3385579,11:47:00,11:47:00,10634,40,14187.403,
3385580,11:48:00,11:48:00,10626,23,0,
3385580,11:50:00,11:50:00,10627,33,1290.6953,
3385580,11:52:00,11:52:00,10628,34,2810.819,
3385580,11:54:00,11:54:00,10629,35,4661.826,
3385580,11:56:00,11:56:00,10630,36,6928.1763,
3385580,11:58:00,11:58:00,10631,37,7849,
3385580,12:00:00,12:00:00,10632,38,9053.744,
3385580,12:05:00,12:05:00,10633,39,13207.293,
3385580,12:07:00,12:07:00,10634,40,14187.403,
3385581,12:08:00,12:08:00,10626,23,0,
3385581,12:10:00,12:10:00,10627,33,1290.6953,
3385581,12:12:00,12:12:00,10628,34,2810.819,
3385581,12:14:00,12:14:00,10629,35,4661.826,
3385581,12:16:00,12:16:00,10630,36,6928.1763,
3385581,12:18:00,12:18:00,10631,37,7849,
3385581,12:20:00,12:20:00,10632,38,9053.744,
3385581,12:25:00,12:25:00,10633,39,13207.293,
3385581,12:27:00,12:27:00,10634,40,14187.403,
3385582,12:28:00,12:28:00,10626,23,0,
3385582,12:30:00,12:30:00,10627,33,1290.6953,
3385582,12:32:00,12:32:00,10628,34,2810.819,
3385582,12:34:00,12:34:00,10629,35,4661.826,
3385582,12:36:00,12:36:00,10630,36,6928.1763,
3385582,12:38:00,12:38:00,10631,37,7849,
3385582,12:40:00,12:40:00,10632,38,9053.744,
3385582,12:45:00,12:45:00,10633,39,13207.293,
3385582,12:47:00,12:47:00,10634,40,14187.403,
3385583,12:48:00,12:48:00,10626,23,0,
3385583,12:50:00,12:50:00,10627,33,1290.6953,
3385583,12:52:00,12:52:00,10628,34,2810.819,
3385583,12:54:00,12:54:00,10629,35,4661.826,
3385583,12:56:00,12:56:00,10630,36,6928.1763,
3385583,12:58:00,12:58:00,10631,37,7849,
3385583,13:00:00,13:00:00,10632,38,9053.744,
3385583,13:05:00,13:05:00,10633,39,13207.293,
3385583,13:07:00,13:07:00,10634,40,14187.403,
3385584,13:08:00,13:08:00,10626,23,0,
3385584,13:10:00,13:10:00,10627,33,1290.6953,
3385584,13:12:00,13:12:00,10628,34,2810.819,
3385584,13:14:00,13:14:00,10629,35,4661.826,
3385584,13:16:00,13:16:00,10630,36,6928.1763,
3385584,13:18:00,13:18:00,10631,37,7849,
3385584,13:20:00,13:20:00,10632,38,9053.744,
3385584,13:25:00,13:25:00,10633,39,13207.293,
3385584,13:27:00,13:27:00,10634,40,14187.403,
3385585,13:28:00,13:28:00,10626,23,0,
3385585,13:30:00,13:30:00,10627,33,1290.6953,
3385585,13:32:00,13:32:00,10628,34,2810.819,
3385585,13:34:00,13:34:00,10629,35,4661.826,
3385585,13:36:00,13:36:00,10630,36,6928.1763,
3385585,13:38:00,13:38:00,10631,37,7849,
3385585,13:40:00,13:40:00,10632,38,9053.744,
3385585,13:45:00,13:45:00,10633,39,13207.293,
3385585,13:47:00,13:47:00,10634,40,14187.403,
3385586,13:48:00,13:48:00,10626,23,0,
3385586,13:50:00,13:50:00,10627,33,1290.6953,
3385586,13:52:00,13:52:00,10628,34,2810.819,
3385586,13:54:00,13:54:00,10629,35,4661.826,
3385586,13:56:00,13:56:00,10630,36,6928.1763,
3385586,13:58:00,13:58:00,10631,37,7849,
3385586,14:00:00,14:00:00,10632,38,9053.744,
3385586,14:05:00,14:05:00,10633,39,13207.293,
3385586,14:07:00,14:07:00,10634,40,14187.403,
3385587,14:08:00,14:08:00,10626,23,0,
3385587,14:10:00,14:10:00,10627,33,1290.6953,
3385587,14:12:00,14:12:00,10628,34,2810.819,
3385587,14:14:00,14:14:00,10629,35,4661.826,
3385587,14:16:00,14:16:00,10630,36,6928.1763,
3385587,14:18:00,14:18:00,10631,37,7849,
3385587,14:20:00,14:20:00,10632,38,9053.744,
3385587,14:25:00,14:25:00,10633,39,13207.293,
3385587,14:27:00,14:27:00,10634,40,14187.403,
3385588,14:28:00,14:28:00,10626,23,0,
3385588,14:30:00,14:30:00,10627,33,1290.6953,
3385588,14:32:00,14:32:00,10628,34,2810.819,
3385588,14:34:00,14:34:00,10629,35,4661.826,
3385588,14:36:00,14:36:00,10630,36,6928.1763,
3385588,14:38:00,14:38:00,10631,37,7849,
3385588,14:40:00,14:40:00,10632,38,9053.744,
3385588,14:45:00,14:45:00,10633,39,13207.293,
3385588,14:47:00,14:47:00,10634,40,14187.403,
3385589,14:48:00,14:48:00,10626,23,0,
3385589,14:50:00,14:50:00,10627,33,1290.6953,
3385589,14:52:00,14:52:00,10628,34,2810.819,
3385589,14:54:00,14:54:00,10629,35,4661.826,
3385589,14:56:00,14:56:00,10630,36,6928.1763,
3385589,14:58:00,14:58:00,10631,37,7849,
3385589,15:00:00,15:00:00,10632,38,9053.744,
3385589,15:05:00,15:05:00,10633,39,13207.293,
3385589,15:07:00,15:07:00,10634,40,14187.403,
3385590,15:08:00,15:08:00,10626,23,0,
3385590,15:10:00,15:10:00,10627,33,1290.6953,
3385590,15:12:00,15:12:00,10628,34,2810.819,
3385590,15:14:00,15:14:00,10629,35,4661.826,
3385590,15:16:00,15:16:00,10630,36,6928.1763,
3385590,15:18:00,15:18:00,10631,37,7849,
3385590,15:20:00,15:20:00,10632,38,9053.744,
3385590,15:25:00,15:25:00,10633,39,13207.293,
3385590,15:27:00,15:27:00,10634,40,14187.403,
3385591,15:28:00,15:28:00,10626,23,0,
3385591,15:30:00,15:30:00,10627,33,1290.6953,
3385591,15:32:00,15:32:00,10628,34,2810.819,
3385591,15:34:00,15:34:00,10629,35,4661.826,
3385591,15:36:00,15:36:00,10630,36,6928.1763,
3385591,15:38:00,15:38:00,10631,37,7849,
3385591,15:40:00,15:40:00,10632,38,9053.744,
3385591,15:45:00,15:45:00,10633,39,13207.293,
3385591,15:47:00,15:47:00,10634,40,14187.403,
3385592,15:48:00,15:48:00,10626,23,0,
3385592,15:50:00,15:50:00,10627,33,1290.6953,
3385592,15:52:00,15:52:00,10628,34,2810.819,
3385592,15:54:00,15:54:00,10629,35,4661.826,
3385592,15:56:00,15:56:00,10630,36,6928.1763,
3385592,15:58:00,15:58:00,10631,37,7849,
3385592,16:00:00,16:00:00,10632,38,9053.744,
3385592,16:05:00,16:05:00,10633,39,13207.293,
3385592,16:07:00,16:07:00,10634,40,14187.403,
3385593,16:08:00,16:08:00,10626,23,0,
3385593,16:10:00,16:10:00,10627,33,1290.6953,
3385593,16:12:00,16:12:00,10628,34,2810.819,
3385593,16:14:00,16:14:00,10629,35,4661.826,
3385593,16:16:00,16:16:00,10630,36,6928.1763,
3385593,16:18:00,16:18:00,10631,37,7849,
3385593,16:20:00,16:20:00,10632,38,9053.744,
3385593,16:25:00,16:25:00,10633,39,13207.293,
3385593,16:27:00,16:27:00,10634,40,14187.403,
3385594,16:28:00,16:28:00,10626,23,0,
3385594,16:30:00,16:30:00,10627,33,1290.6953,
3385594,16:32:00,16:32:00,10628,34,2810.819,
3385594,16:34:00,16:34:00,10629,35,4661.826,
3385594,16:36:00,16:36:00,10630,36,6928.1763,
3385594,16:38:00,16:38:00,10631,37,7849,
3385594,16:40:00,16:40:00,10632,38,9053.744,
3385594,16:45:00,16:45:00,10633,39,13207.293,
3385594,16:47:00,16:47:00,10634,40,14187.403,
3385595,16:48:00,16:48:00,10626,23,0,
3385595,16:50:00,16:50:00,10627,33,1290.6953,
3385595,16:52:00,16:52:00,10628,34,2810.819,
3385595,16:54:00,16:54:00,10629,35,4661.826,
3385595,16:56:00,16:56:00,10630,36,6928.1763,
3385595,16:58:00,16:58:00,10631,37,7849,
3385595,17:00:00,17:00:00,10632,38,9053.744,
3385595,17:05:00,17:05:00,10633,39,13207.293,
3385595,17:07:00,17:07:00,10634,40,14187.403,
3385596,17:08:00,17:08:00,10626,23,0,
3385596,17:10:00,17:10:00,10627,33,1290.6953,
3385596,17:12:00,17:12:00,10628,34,2810.819,
3385596,17:14:00,17:14:00,10629,35,4661.826,
3385596,17:16:00,17:16:00,10630,36,6928.1763,
3385596,17:18:00,17:18:00,10631,37,7849,
3385596,17:20:00,17:20:00,10632,38,9053.744,
3385596,17:25:00,17:25:00,10633,39,13207.293,
3385596,17:27:00,17:27:00,10634,40,14187.403,
3385597,17:28:00,17:28:00,10626,23,0,
3385597,17:30:00,17:30:00,10627,33,1290.6953,
3385597,17:32:00,17:32:00,10628,34,2810.819,
3385597,17:34:00,17:34:00,10629,35,4661.826,
3385597,17:36:00,17:36:00,10630,36,6928.1763,
3385597,17:38:00,17:38:00,10631,37,7849,
3385597,17:40:00,17:40:00,10632,38,9053.744,
3385597,17:45:00,17:45:00,10633,39,13207.293,
3385597,17:47:00,17:47:00,10634,40,14187.403,
3385598,17:48:00,17:48:00,10626,23,0,
3385598,17:50:00,17:50:00,10627,33,1290.6953,
3385598,17:52:00,17:52:00,10628,34,2810.819,
3385598,17:54:00,17:54:00,10629,35,4661.826,
3385598,17:56:00,17:56:00,10630,36,6928.1763,
3385598,17:58:00,17:58:00,10631,37,7849,
3385598,18:00:00,18:00:00,10632,38,9053.744,
3385598,18:05:00,18:05:00,10633,39,13207.293,
3385598,18:07:00,18:07:00,10634,40,14187.403,
3385599,18:08:00,18:08:00,10626,23,0,
3385599,18:10:00,18:10:00,10627,33,1290.6953,
3385599,18:12:00,18:12:00,10628,34,2810.819,
3385599,18:14:00,18:14:00,10629,35,4661.826,
3385599,18:16:00,18:16:00,10630,36,6928.1763,
3385599,18:18:00,18:18:00,10631,37,7849,
3385599,18:20:00,18:20:00,10632,38,9053.744,
3385599,18:25:00,18:25:00,10633,39,13207.293,
3385599,18:27:00,18:27:00,10634,40,14187.403,
3385600,18:28:00,18:28:00,10626,23,0,
3385600,18:30:00,18:30:00,10627,33,1290.6953,
3385600,18:32:00,18:32:00,10628,34,2810.819,
3385600,18:34:00,18:34:00,10629,35,4661.826,
3385600,18:36:00,18:36:00,10630,36,6928.1763,
3385600,18:38:00,18:38:00,10631,37,7849,
3385600,18:40:00,18:40:00,10632,38,9053.744,
3385600,18:45:00,18:45:00,10633,39,13207.293,
3385600,18:47:00,18:47:00,10634,40,14187.403,
3385601,18:48:00,18:48:00,10626,23,0,
3385601,18:50:00,18:50:00,10627,33,1290.6953,
3385601,18:52:00,18:52:00,10628,34,2810.819,
3385601,18:54:00,18:54:00,10629,35,4661.826,
3385601,18:56:00,18:56:00,10630,36,6928.1763,
3385601,18:58:00,18:58:00,10631,37,7849,
3385601,19:00:00,19:00:00,10632,38,9053.744,
3385601,19:05:00,19:05:00,10633,39,13207.293,
3385601,19:07:00,19:07:00,10634,40,14187.403,
3385602,19:08:00,19:08:00,10626,23,0,
3385602,19:10:00,19:10:00,10627,33,1290.6953,
3385602,19:12:00,19:12:00,10628,34,2810.819,
3385602,19:14:00,19:14:00,10629,35,4661.826,
3385602,19:16:00,19:16:00,10630,36,6928.1763,
3385602,19:18:00,19:18:00,10631,37,7849,
3385602,19:20:00,19:20:00,10632,38,9053.744,
3385602,19:25:00,19:25:00,10633,39,13207.293,
3385602,19:27:00,19:27:00,10634,40,14187.403,
3385603,19:28:00,19:28:00,10626,23,0,
3385603,19:30:00,19:30:00,10627,33,1290.6953,
3385603,19:32:00,19:32:00,10628,34,2810.819,
3385603,19:34:00,19:34:00,10629,35,4661.826,
3385603,19:36:00,19:36:00,10630,36,6928.1763,
3385603,19:38:00,19:38:00,10631,37,7849,
3385603,19:40:00,19:40:00,10632,38,9053.744,
3385603,19:45:00,19:45:00,10633,39,13207.293,
3385603,19:47:00,19:47:00,10634,40,14187.403,
3385604,19:48:00,19:48:00,10626,23,0,
3385604,19:50:00,19:50:00,10627,33,1290.6953,
3385604,19:52:00,19:52:00,10628,34,2810.819,
3385604,19:54:00,19:54:00,10629,35,4661.826,
3385604,19:56:00,19:56:00,10630,36,6928.1763,
3385604,19:58:00,19:58:00,10631,37,7849,
3385604,20:00:00,20:00:00,10632,38,9053.744,
3385604,20:05:00,20:05:00,10633,39,13207.293,
3385604,20:07:00,20:07:00,10634,40,14187.403,
3385605,20:08:00,20:08:00,10626,23,0,
3385605,20:10:00,20:10:00,10627,33,1290.6953,
3385605,20:12:00,20:12:00,10628,34,2810.819,
3385605,20:14:00,20:14:00,10629,35,4661.826,
3385605,20:16:00,20:16:00,10630,36,6928.1763,
3385605,20:18:00,20:18:00,10631,37,7849,
3385605,20:20:00,20:20:00,10632,38,9053.744,
3385605,20:25:00,20:25:00,10633,39,13207.293,
3385605,20:27:00,20:27:00,10634,40,14187.403,
3385606,20:28:00,20:28:00,10626,23,0,
3385606,20:30:00,20:30:00,10627,33,1290.6953,
3385606,20:32:00,20:32:00,10628,34,2810.819,
3385606,20:34:00,20:34:00,10629,35,4661.826,
3385606,20:36:00,20:36:00,10630,36,6928.1763,
3385606,20:38:00,20:38:00,10631,37,7849,
3385606,20:40:00,20:40:00,10632,38,9053.744,
3385606,20:45:00,20:45:00,10633,39,13207.293,
3385606,20:47:00,20:47:00,10634,40,14187.403,
3385607,20:48:00,20:48:00,10626,23,0,
3385607,20:50:00,20:50:00,10627,33,1290.6953,
3385607,20:52:00,20:52:00,10628,34,2810.819,
3385607,20:54:00,20:54:00,10629,35,4661.826,
3385607,20:56:00,20:56:00,10630,36,6928.1763,
3385607,20:58:00,20:58:00,10631,37,7849,
3385607,21:00:00,21:00:00,10632,38,9053.744,
3385607,21:05:00,21:05:00,10633,39,13207.293,
3385607,21:07:00,21:07:00,10634,40,14187.403,
3385608,21:08:00,21:08:00,10626,23,0,
3385608,21:10:00,21:10:00,10627,33,1290.6953,
3385608,21:12:00,21:12:00,10628,34,2810.819,
3385608,21:14:00,21:14:00,10629,35,4661.826,
3385608,21:16:00,21:16:00,10630,36,6928.1763,
3385608,21:18:00,21:18:00,10631,37,7849,
3385608,21:20:00,21:20:00,10632,38,9053.744,
3385608,21:25:00,21:25:00,10633,39,13207.293,
3385608,21:27:00,21:27:00,10634,40,14187.403,
3385609,21:28:00,21:28:00,10626,23,0,
3385609,21:30:00,21:30:00,10627,33,1290.6953,
3385609,21:32:00,21:32:00,10628,34,2810.819,
3385609,21:34:00,21:34:00,10629,35,4661.826,
3385609,21:36:00,21:36:00,10630,36,6928.1763,
3385609,21:38:00,21:38:00,10631,37,7849,
3385609,21:40:00,21:40:00,10632,38,9053.744,
3385609,21:45:00,21:45:00,10633,39,13207.293,
3385609,21:47:00,21:47:00,10634,40,14187.403,
3385610,21:48:00,21:48:00,10626,23,0,
3385610,21:50:00,21:50:00,10627,33,1290.6953,
3385610,21:52:00,21:52:00,10628,34,2810.819,
3385610,21:54:00,21:54:00,10629,35,4661.826,
3385610,21:56:00,21:56:00,10630,36,6928.1763,
3385610,21:58:00,21:58:00,10631,37,7849,
3385610,22:00:00,22:00:00,10632,38,9053.744,
3385610,22:05:00,22:05:00,10633,39,13207.293,
3385610,22:07:00,22:07:00,10634,40,14187.403,
3385611,22:08:00,22:08:00,10626,23,0,
3385611,22:10:00,22:10:00,10627,33,1290.6953,
3385611,22:12:00,22:12:00,10628,34,2810.819,
3385611,22:14:00,22:14:00,10629,35,4661.826,
3385611,22:16:00,22:16:00,10630,36,6928.1763,
3385611,22:18:00,22:18:00,10631,37,7849,
3385611,22:20:00,22:20:00,10632,38,9053.744,
3385611,22:25:00,22:25:00,10633,39,13207.293,
3385611,22:27:00,22:27:00,10634,40,14187.403,
3385612,22:28:00,22:28:00,10626,23,0,
3385612,22:30:00,22:30:00,10627,33,1290.6953,
3385612,22:32:00,22:32:00,10628,34,2810.819,
3385612,22:34:00,22:34:00,10629,35,4661.826,
3385612,22:36:00,22:36:00,10630,36,6928.1763,
3385612,22:38:00,22:38:00,10631,37,7849,
3385612,22:40:00,22:40:00,10632,38,9053.744,
3385612,22:45:00,22:45:00,10633,39,13207.293,
3385612,22:47:00,22:47:00,10634,40,14187.403,
3385613,22:48:00,22:48:00,10626,23,0,
3385613,22:50:00,22:50:00,10627,33,1290.6953,
3385613,22:52:00,22:52:00,10628,34,2810.819,
3385613,22:54:00,22:54:00,10629,35,4661.826,
3385613,22:56:00,22:56:00,10630,36,6928.1763,
3385613,22:58:00,22:58:00,10631,37,7849,
3385613,23:00:00,23:00:00,10632,38,9053.744,
3385613,23:05:00,23:05:00,10633,39,13207.293,
3385613,23:07:00,23:07:00,10634,40,14187.403,
3385614,23:08:00,23:08:00,10626,23,0,
3385614,23:10:00,23:10:00,10627,33,1290.6953,
3385614,23:12:00,23:12:00,10628,34,2810.819,
3385614,23:14:00,23:14:00,10629,35,4661.826,
3385614,23:16:00,23:16:00,10630,36,6928.1763,
3385614,23:18:00,23:18:00,10631,37,7849,
3385614,23:20:00,23:20:00,10632,38,9053.744,
3385614,23:25:00,23:25:00,10633,39,13207.293,
3385614,23:27:00,23:27:00,10634,40,14187.403,
3385615,23:28:00,23:28:00,10626,23,0,
3385615,23:30:00,23:30:00,10627,33,1290.6953,
3385615,23:32:00,23:32:00,10628,34,2810.819,
3385615,23:34:00,23:34:00,10629,35,4661.826,
3385615,23:36:00,23:36:00,10630,36,6928.1763,
3385615,23:38:00,23:38:00,10631,37,7849,
3385615,23:40:00,23:40:00,10632,38,9053.744,
3385615,23:45:00,23:45:00,10633,39,13207.293,
3385615,23:47:00,23:47:00,10634,40,14187.403,
3385616,23:48:00,23:48:00,10626,23,0,
3385616,23:50:00,23:50:00,10627,33,1290.6953,
3385616,23:52:00,23:52:00,10628,34,2810.819,
3385616,23:54:00,23:54:00,10629,35,4661.826,
3385616,23:56:00,23:56:00,10630,36,6928.1763,
3385616,23:58:00,23:58:00,10631,37,7849,
3385616,24:00:00,24:00:00,10632,38,9053.744,
3385616,24:05:00,24:05:00,10633,39,13207.293,
3385616,24:07:00,24:07:00,10634,40,14187.403,
3385617,24:28:00,24:28:00,10626,23,0,
3385617,24:30:00,24:30:00,10627,33,1290.6953,
3385617,24:32:00,24:32:00,10628,34,2810.819,
3385617,24:34:00,24:34:00,10629,35,4661.826,
3385617,24:36:00,24:36:00,10630,36,6928.1763,
3385617,24:38:00,24:38:00,10631,37,7849,
3385617,24:40:00,24:40:00,10632,38,9053.744,
3385617,24:45:00,24:45:00,10633,39,13207.293,
3385617,24:47:00,24:47:00,10634,40,14187.403,
3385926,04:28:00,04:28:00,10626,23,0,
3385926,04:31:00,04:31:00,10627,33,1290.6953,
3385926,04:33:00,04:33:00,10628,34,2810.819,
3385926,04:36:00,04:36:00,10629,35,4661.826,
3385926,04:39:00,04:39:00,10630,36,6928.1763,
3385926,04:41:00,04:41:00,10631,37,7849,
3385926,04:43:00,04:43:00,10632,38,9053.744,
3385926,04:49:00,04:49:00,10633,39,13207.293,
3385926,04:51:00,04:51:00,10634,40,14187.403,
3385929,04:52:00,04:52:00,10626,23,0,
3385929,04:54:00,04:54:00,10627,33,1290.6953,
3385929,04:56:00,04:56:00,10628,34,2810.819,
3385929,04:58:00,04:58:00,10629,35,4661.826,
3385929,05:00:00,05:00:00,10630,36,6928.1763,
3385929,05:02:00,05:02:00,10631,37,7849,
3385929,05:04:00,05:04:00,10632,38,9053.744,
3385929,05:09:00,05:09:00,10633,39,13207.293,
3385929,05:11:00,05:11:00,10634,40,14187.403,
3385932,05:12:00,05:12:00,10626,23,0,
3385932,05:14:00,05:14:00,10627,33,1290.6953,
3385932,05:16:00,05:16:00,10628,34,2810.819,
3385932,05:18:00,05:18:00,10629,35,4661.826,
3385932,05:20:00,05:20:00,10630,36,6928.1763,
3385932,05:22:00,05:22:00,10631,37,7849,
3385932,05:24:00,05:24:00,10632,38,9053.744,
3385932,05:29:00,05:29:00,10633,39,13207.293,
3385932,05:31:00,05:31:00,10634,40,14187.403,
3385935,05:32:00,05:32:00,10626,23,0,
3385935,05:34:00,05:34:00,10627,33,1290.6953,
3385935,05:36:00,05:36:00,10628,34,2810.819,
3385935,05:38:00,05:38:00,10629,35,4661.826,
3385935,05:40:00,05:40:00,10630,36,6928.1763,
3385935,05:42:00,05:42:00,10631,37,7849,
3385935,05:44:00,05:44:00,10632,38,9053.744,
3385935,05:49:00,05:49:00,10633,39,13207.293,
3385935,05:51:00,05:51:00,10634,40,14187.403,
3385938,05:48:00,05:48:00,10626,23,0,
3385938,05:50:00,05:50:00,10627,33,1290.6953,
3385938,05:52:00,05:52:00,10628,34,2810.819,
3385938,05:54:00,05:54:00,10629,35,4661.826,
3385938,05:56:00,05:56:00,10630,36,6928.1763,
3385938,05:58:00,05:58:00,10631,37,7849,
3385938,06:00:00,06:00:00,10632,38,9053.744,
3385938,06:05:00,06:05:00,10633,39,13207.293,
3385938,06:07:00,06:07:00,10634,40,14187.403,
3385941,06:08:00,06:08:00,10626,23,0,
3385941,06:10:00,06:10:00,10627,33,1290.6953,
3385941,06:12:00,06:12:00,10628,34,2810.819,
3385941,06:14:00,06:14:00,10629,35,4661.826,
3385941,06:16:00,06:16:00,10630,36,6928.1763,
3385941,06:18:00,06:18:00,10631,37,7849,
3385941,06:20:00,06:20:00,10632,38,9053.744,
3385941,06:25:00,06:25:00,10633,39,13207.293,
3385941,06:27:00,06:27:00,10634,40,14187.403,
3385944,06:28:00,06:28:00,10626,23,0,
3385944,06:30:00,06:30:00,10627,33,1290.6953,
3385944,06:32:00,06:32:00,10628,34,2810.819,
3385944,06:34:00,06:34:00,10629,35,4661.826,
3385944,06:36:00,06:36:00,10630,36,6928.1763,
3385944,06:38:00,06:38:00,10631,37,7849,
3385944,06:40:00,06:40:00,10632,38,9053.744,
3385944,06:45:00,06:45:00,10633,39,13207.293,
3385944,06:47:00,06:47:00,10634,40,14187.403,
3385947,06:48:00,06:48:00,10626,23,0,
3385947,06:50:00,06:50:00,10627,33,1290.6953,
3385947,06:52:00,06:52:00,10628,34,2810.819,
3385947,06:54:00,06:54:00,10629,35,4661.826,
3385947,06:56:00,06:56:00,10630,36,6928.1763,
3385947,06:58:00,06:58:00,10631,37,7849,
3385947,07:00:00,07:00:00,10632,38,9053.744,
3385947,07:05:00,07:05:00,10633,39,13207.293,
3385947,07:07:00,07:07:00,10634,40,14187.403,
3385950,07:08:00,07:08:00,10626,23,0,
3385950,07:10:00,07:10:00,10627,33,1290.6953,
3385950,07:12:00,07:12:00,10628,34,2810.819,
3385950,07:14:00,07:14:00,10629,35,4661.826,
3385950,07:16:00,07:16:00,10630,36,6928.1763,
3385950,07:18:00,07:18:00,10631,37,7849,
3385950,07:20:00,07:20:00,10632,38,9053.744,
3385950,07:25:00,07:25:00,10633,39,13207.293,
3385950,07:27:00,07:27:00,10634,40,14187.403,
3385953,07:28:00,07:28:00,10626,23,0,
3385953,07:30:00,07:30:00,10627,33,1290.6953,
3385953,07:32:00,07:32:00,10628,34,2810.819,
3385953,07:34:00,07:34:00,10629,35,4661.826,
3385953,07:36:00,07:36:00,10630,36,6928.1763,
3385953,07:38:00,07:38:00,10631,37,7849,
3385953,07:40:00,07:40:00,10632,38,9053.744,
3385953,07:45:00,07:45:00,10633,39,13207.293,
3385953,07:47:00,07:47:00,10634,40,14187.403,
3385956,07:48:00,07:48:00,10626,23,0,
3385956,07:50:00,07:50:00,10627,33,1290.6953,
3385956,07:52:00,07:52:00,10628,34,2810.819,
3385956,07:54:00,07:54:00,10629,35,4661.826,
3385956,07:56:00,07:56:00,10630,36,6928.1763,
3385956,07:58:00,07:58:00,10631,37,7849,
3385956,08:00:00,08:00:00,10632,38,9053.744,
3385956,08:05:00,08:05:00,10633,39,13207.293,
3385956,08:07:00,08:07:00,10634,40,14187.403,
3385959,08:08:00,08:08:00,10626,23,0,
3385959,08:10:00,08:10:00,10627,33,1290.6953,
3385959,08:12:00,08:12:00,10628,34,2810.819,
3385959,08:14:00,08:14:00,10629,35,4661.826,
3385959,08:16:00,08:16:00,10630,36,6928.1763,
3385959,08:18:00,08:18:00,10631,37,7849,
3385959,08:20:00,08:20:00,10632,38,9053.744,
3385959,08:25:00,08:25:00,10633,39,13207.293,
3385959,08:27:00,08:27:00,10634,40,14187.403,
3385962,08:28:00,08:28:00,10626,23,0,
3385962,08:30:00,08:30:00,10627,33,1290.6953,
3385962,08:32:00,08:32:00,10628,34,2810.819,
3385962,08:34:00,08:34:00,10629,35,4661.826,
3385962,08:36:00,08:36:00,10630,36,6928.1763,
3385962,08:38:00,08:38:00,10631,37,7849,
3385962,08:40:00,08:40:00,10632,38,9053.744,
3385962,08:45:00,08:45:00,10633,39,13207.293,
3385962,08:47:00,08:47:00,10634,40,14187.403,
3385965,08:48:00,08:48:00,10626,23,0,
3385965,08:50:00,08:50:00,10627,33,1290.6953,
3385965,08:52:00,08:52:00,10628,34,2810.819,
3385965,08:54:00,08:54:00,10629,35,4661.826,
3385965,08:56:00,08:56:00,10630,36,6928.1763,
3385965,08:58:00,08:58:00,10631,37,7849,
3385965,09:00:00,09:00:00,10632,38,9053.744,
3385965,09:05:00,09:05:00,10633,39,13207.293,
3385965,09:07:00,09:07:00,10634,40,14187.403,
3385968,09:08:00,09:08:00,10626,23,0,
3385968,09:10:00,09:10:00,10627,33,1290.6953,
3385968,09:12:00,09:12:00,10628,34,2810.819,
3385968,09:14:00,09:14:00,10629,35,4661.826,
3385968,09:16:00,09:16:00,10630,36,6928.1763,
3385968,09:18:00,09:18:00,10631,37,7849,
3385968,09:20:00,09:20:00,10632,38,9053.744,
3385968,09:25:00,09:25:00,10633,39,13207.293,
3385968,09:27:00,09:27:00,10634,40,14187.403,
3385971,09:28:00,09:28:00,10626,23,0,
3385971,09:30:00,09:30:00,10627,33,1290.6953,
3385971,09:32:00,09:32:00,10628,34,2810.819,
3385971,09:34:00,09:34:00,10629,35,4661.826,
3385971,09:36:00,09:36:00,10630,36,6928.1763,
3385971,09:38:00,09:38:00,10631,37,7849,
3385971,09:40:00,09:40:00,10632,38,9053.744,
3385971,09:45:00,09:45:00,10633,39,13207.293,
3385971,09:47:00,09:47:00,10634,40,14187.403,
3385974,09:48:00,09:48:00,10626,23,0,
3385974,09:50:00,09:50:00,10627,33,1290.6953,
3385974,09:52:00,09:52:00,10628,34,2810.819,
3385974,09:54:00,09:54:00,10629,35,4661.826,
3385974,09:56:00,09:56:00,10630,36,6928.1763,
3385974,09:58:00,09:58:00,10631,37,7849,
3385974,10:00:00,10:00:00,10632,38,9053.744,
3385974,10:05:00,10:05:00,10633,39,13207.293,
3385974,10:07:00,10:07:00,10634,40,14187.403,
3385977,10:08:00,10:08:00,10626,23,0,
3385977,10:10:00,10:10:00,10627,33,1290.6953,
3385977,10:12:00,10:12:00,10628,34,2810.819,
3385977,10:14:00,10:14:00,10629,35,4661.826,
3385977,10:16:00,10:16:00,10630,36,6928.1763,
3385977,10:18:00,10:18:00,10631,37,7849,
3385977,10:20:00,10:20:00,10632,38,9053.744,
3385977,10:25:00,10:25:00,10633,39,13207.293,
3385977,10:27:00,10:27:00,10634,40,14187.403,
3385980,10:28:00,10:28:00,10626,23,0,
3385980,10:30:00,10:30:00,10627,33,1290.6953,
3385980,10:32:00,10:32:00,10628,34,2810.819,
3385980,10:34:00,10:34:00,10629,35,4661.826,
3385980,10:36:00,10:36:00,10630,36,6928.1763,
3385980,10:38:00,10:38:00,10631,37,7849,
3385980,10:40:00,10:40:00,10632,38,9053.744,
3385980,10:45:00,10:45:00,10633,39,13207.293,
3385980,10:47:00,10:47:00,10634,40,14187.403,
3385983,10:48:00,10:48:00,10626,23,0,
3385983,10:50:00,10:50:00,10627,33,1290.6953,
3385983,10:52:00,10:52:00,10628,34,2810.819,
3385983,10:54:00,10:54:00,10629,35,4661.826,
3385983,10:56:00,10:56:00,10630,36,6928.1763,
3385983,10:58:00,10:58:00,10631,37,7849,
3385983,11:00:00,11:00:00,10632,38,9053.744,
3385983,11:05:00,11:05:00,10633,39,13207.293,
3385983,11:07:00,11:07:00,10634,40,14187.403,
3385986,11:08:00,11:08:00,10626,23,0,
3385986,11:10:00,11:10:00,10627,33,1290.6953,
3385986,11:12:00,11:12:00,10628,34,2810.819,
3385986,11:14:00,11:14:00,10629,35,4661.826,
3385986,11:16:00,11:16:00,10630,36,6928.1763,
3385986,11:18:00,11:18:00,10631,37,7849,
3385986,11:20:00,11:20:00,10632,38,9053.744,
3385986,11:25:00,11:25:00,10633,39,13207.293,
3385986,11:27:00,11:27:00,10634,40,14187.403,
3385989,11:28:00,11:28:00,10626,23,0,
3385989,11:30:00,11:30:00,10627,33,1290.6953,
3385989,11:32:00,11:32:00,10628,34,2810.819,
3385989,11:34:00,11:34:00,10629,35,4661.826,
3385989,11:36:00,11:36:00,10630,36,6928.1763,
3385989,11:38:00,11:38:00,10631,37,7849,
3385989,11:40:00,11:40:00,10632,38,9053.744,
3385989,11:45:00,11:45:00,10633,39,13207.293,
3385989,11:47:00,11:47:00,10634,40,14187.403,
3385992,11:48:00,11:48:00,10626,23,0,
3385992,11:50:00,11:50:00,10627,33,1290.6953,
3385992,11:52:00,11:52:00,10628,34,2810.819,
3385992,11:54:00,11:54:00,10629,35,4661.826,
3385992,11:56:00,11:56:00,10630,36,6928.1763,
3385992,11:58:00,11:58:00,10631,37,7849,
3385992,12:00:00,12:00:00,10632,38,9053.744,
3385992,12:05:00,12:05:00,10633,39,13207.293,
3385992,12:07:00,12:07:00,10634,40,14187.403,
3385995,12:08:00,12:08:00,10626,23,0,
3385995,12:10:00,12:10:00,10627,33,1290.6953,
3385995,12:12:00,12:12:00,10628,34,2810.819,
3385995,12:14:00,12:14:00,10629,35,4661.826,
3385995,12:16:00,12:16:00,10630,36,6928.1763,
3385995,12:18:00,12:18:00,10631,37,7849,
3385995,12:20:00,12:20:00,10632,38,9053.744,
3385995,12:25:00,12:25:00,10633,39,13207.293,
3385995,12:27:00,12:27:00,10634,40,14187.403,
3385998,12:28:00,12:28:00,10626,23,0,
3385998,12:30:00,12:30:00,10627,33,1290.6953,
3385998,12:32:00,12:32:00,10628,34,2810.819,
3385998,12:34:00,12:34:00,10629,35,4661.826,
3385998,12:36:00,12:36:00,10630,36,6928.1763,
3385998,12:38:00,12:38:00,10631,37,7849,
3385998,12:40:00,12:40:00,10632,38,9053.744,
3385998,12:45:00,12:45:00,10633,39,13207.293,
3385998,12:47:00,12:47:00,10634,40,14187.403,
3386001,12:48:00,12:48:00,10626,23,0,
3386001,12:50:00,12:50:00,10627,33,1290.6953,
3386001,12:52:00,12:52:00,10628,34,2810.819,
3386001,12:54:00,12:54:00,10629,35,4661.826,
3386001,12:56:00,12:56:00,10630,36,6928.1763,
3386001,12:58:00,12:58:00,10631,37,7849,
3386001,13:00:00,13:00:00,10632,38,9053.744,
3386001,13:05:00,13:05:00,10633,39,13207.293,
3386001,13:07:00,13:07:00,10634,40,14187.403,
3386004,13:08:00,13:08:00,10626,23,0,
3386004,13:10:00,13:10:00,10627,33,1290.6953,
3386004,13:12:00,13:12:00,10628,34,2810.819,
3386004,13:14:00,13:14:00,10629,35,4661.826,
3386004,13:16:00,13:16:00,10630,36,6928.1763,
3386004,13:18:00,13:18:00,10631,37,7849,
3386004,13:20:00,13:20:00,10632,38,9053.744,
3386004,13:25:00,13:25:00,10633,39,13207.293,
3386004,13:27:00,13:27:00,10634,40,14187.403,
3386007,13:28:00,13:28:00,10626,23,0,
3386007,13:30:00,13:30:00,10627,33,1290.6953,
3386007,13:32:00,13:32:00,10628,34,2810.819,
3386007,13:34:00,13:34:00,10629,35,4661.826,
3386007,13:36:00,13:36:00,10630,36,6928.1763,
3386007,13:38:00,13:38:00,10631,37,7849,
3386007,13:40:00,13:40:00,10632,38,9053.744,
3386007,13:45:00,13:45:00,10633,39,13207.293,
3386007,13:47:00,13:47:00,10634,40,14187.403,
3386010,13:48:00,13:48:00,10626,23,0,
3386010,13:50:00,13:50:00,10627,33,1290.6953,
3386010,13:52:00,13:52:00,10628,34,2810.819,
3386010,13:54:00,13:54:00,10629,35,4661.826,
3386010,13:56:00,13:56:00,10630,36,6928.1763,
3386010,13:58:00,13:58:00,10631,37,7849,
3386010,14:00:00,14:00:00,10632,38,9053.744,
3386010,14:05:00,14:05:00,10633,39,13207.293,
3386010,14:07:00,14:07:00,10634,40,14187.403,
3386013,14:08:00,14:08:00,10626,23,0,
3386013,14:10:00,14:10:00,10627,33,1290.6953,
3386013,14:12:00,14:12:00,10628,34,2810.819,
3386013,14:14:00,14:14:00,10629,35,4661.826,
3386013,14:16:00,14:16:00,10630,36,6928.1763,
3386013,14:18:00,14:18:00,10631,37,7849,
3386013,14:20:00,14:20:00,10632,38,9053.744,
3386013,14:25:00,14:25:00,10633,39,13207.293,
3386013,14:27:00,14:27:00,10634,40,14187.403,
3386016,14:28:00,14:28:00,10626,23,0,
3386016,14:30:00,14:30:00,10627,33,1290.6953,
3386016,14:32:00,14:32:00,10628,34,2810.819,
3386016,14:34:00,14:34:00,10629,35,4661.826,
3386016,14:36:00,14:36:00,10630,36,6928.1763,
3386016,14:38:00,14:38:00,10631,37,7849,
3386016,14:40:00,14:40:00,10632,38,9053.744,
3386016,14:45:00,14:45:00,10633,39,13207.293,
3386016,14:47:00,14:47:00,10634,40,14187.403,
3386019,14:48:00,14:48:00,10626,23,0,
3386019,14:50:00,14:50:00,10627,33,1290.6953,
3386019,14:52:00,14:52:00,10628,34,2810.819,
3386019,14:54:00,14:54:00,10629,35,4661.826,
3386019,14:56:00,14:56:00,10630,36,6928.1763,
3386019,14:58:00,14:58:00,10631,37,7849,
3386019,15:00:00,15:00:00,10632,38,9053.744,
3386019,15:05:00,15:05:00,10633,39,13207.293,
3386019,15:07:00,15:07:00,10634,40,14187.403,
3386022,15:08:00,15:08:00,10626,23,0,
3386022,15:10:00,15:10:00,10627,33,1290.6953,
3386022,15:12:00,15:12:00,10628,34,2810.819,
3386022,15:14:00,15:14:00,10629,35,4661.826,
3386022,15:16:00,15:16:00,10630,36,6928.1763,
3386022,15:18:00,15:18:00,10631,37,7849,
3386022,15:20:00,15:20:00,10632,38,9053.744,
3386022,15:25:00,15:25:00,10633,39,13207.293,
3386022,15:27:00,15:27:00,10634,40,14187.403,
3386025,15:28:00,15:28:00,10626,23,0,
3386025,15:30:00,15:30:00,10627,33,1290.6953,
3386025,15:32:00,15:32:00,10628,34,2810.819,
3386025,15:34:00,15:34:00,10629,35,4661.826,
3386025,15:36:00,15:36:00,10630,36,6928.1763,
3386025,15:38:00,15:38:00,10631,37,7849,
3386025,15:40:00,15:40:00,10632,38,9053.744,
3386025,15:45:00,15:45:00,10633,39,13207.293,
3386025,15:47:00,15:47:00,10634,40,14187.403,
3386028,15:48:00,15:48:00,10626,23,0,
3386028,15:50:00,15:50:00,10627,33,1290.6953,
3386028,15:52:00,15:52:00,10628,34,2810.819,
3386028,15:54:00,15:54:00,10629,35,4661.826,
3386028,15:56:00,15:56:00,10630,36,6928.1763,
3386028,15:58:00,15:58:00,10631,37,7849,
3386028,16:00:00,16:00:00,10632,38,9053.744,
3386028,16:05:00,16:05:00,10633,39,13207.293,
3386028,16:07:00,16:07:00,10634,40,14187.403,
3386031,16:08:00,16:08:00,10626,23,0,
3386031,16:10:00,16:10:00,10627,33,1290.6953,
3386031,16:12:00,16:12:00,10628,34,2810.819,
3386031,16:14:00,16:14:00,10629,35,4661.826,
3386031,16:16:00,16:16:00,10630,36,6928.1763,
3386031,16:18:00,16:18:00,10631,37,7849,
3386031,16:20:00,16:20:00,10632,38,9053.744,
3386031,16:25:00,16:25:00,10633,39,13207.293,
3386031,16:27:00,16:27:00,10634,40,14187.403,
3386034,16:28:00,16:28:00,10626,23,0,
3386034,16:30:00,16:30:00,10627,33,1290.6953,
3386034,16:32:00,16:32:00,10628,34,2810.819,
3386034,16:34:00,16:34:00,10629,35,4661.826,
3386034,16:36:00,16:36:00,10630,36,6928.1763,
3386034,16:38:00,16:38:00,10631,37,7849,
3386034,16:40:00,16:40:00,10632,38,9053.744,
3386034,16:45:00,16:45:00,10633,39,13207.293,
3386034,16:47:00,16:47:00,10634,40,14187.403,
3386037,16:48:00,16:48:00,10626,23,0,
3386037,16:50:00,16:50:00,10627,33,1290.6953,
3386037,16:52:00,16:52:00,10628,34,2810.819,
3386037,16:54:00,16:54:00,10629,35,4661.826,
3386037,16:56:00,16:56:00,10630,36,6928.1763,
3386037,16:58:00,16:58:00,10631,37,7849,
3386037,17:00:00,17:00:00,10632,38,9053.744,
3386037,17:05:00,17:05:00,10633,39,13207.293,
3386037,17:07:00,17:07:00,10634,40,14187.403,
3386040,17:08:00,17:08:00,10626,23,0,
3386040,17:10:00,17:10:00,10627,33,1290.6953,
3386040,17:12:00,17:12:00,10628,34,2810.819,
3386040,17:14:00,17:14:00,10629,35,4661.826,
3386040,17:16:00,17:16:00,10630,36,6928.1763,
3386040,17:18:00,17:18:00,10631,37,7849,
3386040,17:20:00,17:20:00,10632,38,9053.744,
3386040,17:25:00,17:25:00,10633,39,13207.293,
3386040,17:27:00,17:27:00,10634,40,14187.403,
3386043,17:28:00,17:28:00,10626,23,0,
3386043,17:30:00,17:30:00,10627,33,1290.6953,
3386043,17:32:00,17:32:00,10628,34,2810.819,
3386043,17:34:00,17:34:00,10629,35,4661.826,
3386043,17:36:00,17:36:00,10630,36,6928.1763,
3386043,17:38:00,17:38:00,10631,37,7849,
3386043,17:40:00,17:40:00,10632,38,9053.744,
3386043,17:45:00,17:45:00,10633,39,13207.293,
3386043,17:47:00,17:47:00,10634,40,14187.403,
3386046,17:48:00,17:48:00,10626,23,0,
3386046,17:50:00,17:50:00,10627,33,1290.6953,
3386046,17:52:00,17:52:00,10628,34,2810.819,
3386046,17:54:00,17:54:00,10629,35,4661.826,
3386046,17:56:00,17:56:00,10630,36,6928.1763,
3386046,17:58:00,17:58:00,10631,37,7849,
3386046,18:00:00,18:00:00,10632,38,9053.744,
3386046,18:05:00,18:05:00,10633,39,13207.293,
3386046,18:07:00,18:07:00,10634,40,14187.403,
3386049,18:08:00,18:08:00,10626,23,0,
3386049,18:10:00,18:10:00,10627,33,1290.6953,
3386049,18:12:00,18:12:00,10628,34,2810.819,
3386049,18:14:00,18:14:00,10629,35,4661.826,
3386049,18:16:00,18:16:00,10630,36,6928.1763,
3386049,18:18:00,18:18:00,10631,37,7849,
3386049,18:20:00,18:20:00,10632,38,9053.744,
3386049,18:25:00,18:25:00,10633,39,13207.293,
3386049,18:27:00,18:27:00,10634,40,14187.403,
3386052,18:28:00,18:28:00,10626,23,0,
3386052,18:30:00,18:30:00,10627,33,1290.6953,
3386052,18:32:00,18:32:00,10628,34,2810.819,
3386052,18:34:00,18:34:00,10629,35,4661.826,
3386052,18:36:00,18:36:00,10630,36,6928.1763,
3386052,18:38:00,18:38:00,10631,37,7849,
3386052,18:40:00,18:40:00,10632,38,9053.744,
3386052,18:45:00,18:45:00,10633,39,13207.293,
3386052,18:47:00,18:47:00,10634,40,14187.403,
3386055,18:48:00,18:48:00,10626,23,0,
3386055,18:50:00,18:50:00,10627,33,1290.6953,
3386055,18:52:00,18:52:00,10628,34,2810.819,
3386055,18:54:00,18:54:00,10629,35,4661.826,
3386055,18:56:00,18:56:00,10630,36,6928.1763,
3386055,18:58:00,18:58:00,10631,37,7849,
3386055,19:00:00,19:00:00,10632,38,9053.744,
3386055,19:05:00,19:05:00,10633,39,13207.293,
3386055,19:07:00,19:07:00,10634,40,14187.403,
3386058,19:08:00,19:08:00,10626,23,0,
3386058,19:10:00,19:10:00,10627,33,1290.6953,
3386058,19:12:00,19:12:00,10628,34,2810.819,
3386058,19:14:00,19:14:00,10629,35,4661.826,
3386058,19:16:00,19:16:00,10630,36,6928.1763,
3386058,19:18:00,19:18:00,10631,37,7849,
3386058,19:20:00,19:20:00,10632,38,9053.744,
3386058,19:25:00,19:25:00,10633,39,13207.293,
3386058,19:27:00,19:27:00,10634,40,14187.403,
3386061,19:28:00,19:28:00,10626,23,0,
3386061,19:30:00,19:30:00,10627,33,1290.6953,
3386061,19:32:00,19:32:00,10628,34,2810.819,
3386061,19:34:00,19:34:00,10629,35,4661.826,
3386061,19:36:00,19:36:00,10630,36,6928.1763,
3386061,19:38:00,19:38:00,10631,37,7849,
3386061,19:40:00,19:40:00,10632,38,9053.744,
3386061,19:45:00,19:45:00,10633,39,13207.293,
3386061,19:47:00,19:47:00,10634,40,14187.403,
3386064,19:48:00,19:48:00,10626,23,0,
3386064,19:50:00,19:50:00,10627,33,1290.6953,
3386064,19:52:00,19:52:00,10628,34,2810.819,
3386064,19:54:00,19:54:00,10629,35,4661.826,
3386064,19:56:00,19:56:00,10630,36,6928.1763,
3386064,19:58:00,19:58:00,10631,37,7849,
3386064,20:00:00,20:00:00,10632,38,9053.744,
3386064,20:05:00,20:05:00,10633,39,13207.293,
3386064,20:07:00,20:07:00,10634,40,14187.403,
3386067,20:08:00,20:08:00,10626,23,0,
3386067,20:10:00,20:10:00,10627,33,1290.6953,
3386067,20:12:00,20:12:00,10628,34,2810.819,
3386067,20:14:00,20:14:00,10629,35,4661.826,
3386067,20:16:00,20:16:00,10630,36,6928.1763,
3386067,20:18:00,20:18:00,10631,37,7849,
3386067,20:20:00,20:20:00,10632,38,9053.744,
3386067,20:25:00,20:25:00,10633,39,13207.293,
3386067,20:27:00,20:27:00,10634,40,14187.403,
3386070,20:28:00,20:28:00,10626,23,0,
3386070,20:30:00,20:30:00,10627,33,1290.6953,
3386070,20:32:00,20:32:00,10628,34,2810.819,
3386070,20:34:00,20:34:00,10629,35,4661.826,
3386070,20:36:00,20:36:00,10630,36,6928.1763,
3386070,20:38:00,20:38:00,10631,37,7849,
3386070,20:40:00,20:40:00,10632,38,9053.744,
3386070,20:45:00,20:45:00,10633,39,13207.293,
3386070,20:47:00,20:47:00,10634,40,14187.403,
3386073,20:48:00,20:48:00,10626,23,0,
3386073,20:50:00,20:50:00,10627,33,1290.6953,
3386073,20:52:00,20:52:00,10628,34,2810.819,
3386073,20:54:00,20:54:00,10629,35,4661.826,
3386073,20:56:00,20:56:00,10630,36,6928.1763,
3386073,20:58:00,20:58:00,10631,37,7849,
3386073,21:00:00,21:00:00,10632,38,9053.744,
3386073,21:05:00,21:05:00,10633,39,13207.293,
3386073,21:07:00,21:07:00,10634,40,14187.403,
3386076,21:08:00,21:08:00,10626,23,0,
3386076,21:10:00,21:10:00,10627,33,1290.6953,
3386076,21:12:00,21:12:00,10628,34,2810.819,
3386076,21:14:00,21:14:00,10629,35,4661.826,
3386076,21:16:00,21:16:00,10630,36,6928.1763,
3386076,21:18:00,21:18:00,10631,37,7849,
3386076,21:20:00,21:20:00,10632,38,9053.744,
3386076,21:25:00,21:25:00,10633,39,13207.293,
3386076,21:27:00,21:27:00,10634,40,14187.403,
3386079,21:28:00,21:28:00,10626,23,0,
3386079,21:30:00,21:30:00,10627,33,1290.6953,
3386079,21:32:00,21:32:00,10628,34,2810.819,
3386079,21:34:00,21:34:00,10629,35,4661.826,
3386079,21:36:00,21:36:00,10630,36,6928.1763,
3386079,21:38:00,21:38:00,10631,37,7849,
3386079,21:40:00,21:40:00,10632,38,9053.744,
3386079,21:45:00,21:45:00,10633,39,13207.293,
3386079,21:47:00,21:47:00,10634,40,14187.403,
3386082,21:48:00,21:48:00,10626,23,0,
3386082,21:50:00,21:50:00,10627,33,1290.6953,
3386082,21:52:00,21:52:00,10628,34,2810.819,
3386082,21:54:00,21:54:00,10629,35,4661.826,
3386082,21:56:00,21:56:00,10630,36,6928.1763,
3386082,21:58:00,21:58:00,10631,37,7849,
3386082,22:00:00,22:00:00,10632,38,9053.744,
3386082,22:05:00,22:05:00,10633,39,13207.293,
3386082,22:07:00,22:07:00,10634,40,14187.403,
3386085,22:08:00,22:08:00,10626,23,0,
3386085,22:10:00,22:10:00,10627,33,1290.6953,
3386085,22:12:00,22:12:00,10628,34,2810.819,
3386085,22:14:00,22:14:00,10629,35,4661.826,
3386085,22:16:00,22:16:00,10630,36,6928.1763,
3386085,22:18:00,22:18:00,10631,37,7849,
3386085,22:20:00,22:20:00,10632,38,9053.744,
3386085,22:25:00,22:25:00,10633,39,13207.293,
3386085,22:27:00,22:27:00,10634,40,14187.403,
3386088,22:28:00,22:28:00,10626,23,0,
3386088,22:30:00,22:30:00,10627,33,1290.6953,
3386088,22:32:00,22:32:00,10628,34,2810.819,
3386088,22:34:00,22:34:00,10629,35,4661.826,
3386088,22:36:00,22:36:00,10630,36,6928.1763,
3386088,22:38:00,22:38:00,10631,37,7849,
3386088,22:40:00,22:40:00,10632,38,9053.744,
3386088,22:45:00,22:45:00,10633,39,13207.293,
3386088,22:47:00,22:47:00,10634,40,14187.403,
3386091,22:48:00,22:48:00,10626,23,0,
3386091,22:50:00,22:50:00,10627,33,1290.6953,
3386091,22:52:00,22:52:00,10628,34,2810.819,
3386091,22:54:00,22:54:00,10629,35,4661.826,
3386091,22:56:00,22:56:00,10630,36,6928.1763,
3386091,22:58:00,22:58:00,10631,37,7849,
3386091,23:00:00,23:00:00,10632,38,9053.744,
3386091,23:05:00,23:05:00,10633,39,13207.293,
3386091,23:07:00,23:07:00,10634,40,14187.403,
3386094,23:08:00,23:08:00,10626,23,0,
3386094,23:10:00,23:10:00,10627,33,1290.6953,
3386094,23:12:00,23:12:00,10628,34,2810.819,
3386094,23:14:00,23:14:00,10629,35,4661.826,
3386094,23:16:00,23:16:00,10630,36,6928.1763,
3386094,23:18:00,23:18:00,10631,37,7849,
3386094,23:20:00,23:20:00,10632,38,9053.744,
3386094,23:25:00,23:25:00,10633,39,13207.293,
3386094,23:27:00,23:27:00,10634,40,14187.403,
3386097,23:28:00,23:28:00,10626,23,0,
3386097,23:30:00,23:30:00,10627,33,1290.6953,
3386097,23:32:00,23:32:00,10628,34,2810.819,
3386097,23:34:00,23:34:00,10629,35,4661.826,
3386097,23:36:00,23:36:00,10630,36,6928.1763,
3386097,23:38:00,23:38:00,10631,37,7849,
3386097,23:40:00,23:40:00,10632,38,9053.744,
3386097,23:45:00,23:45:00,10633,39,13207.293,
3386097,23:47:00,23:47:00,10634,40,14187.403,
3386100,23:48:00,23:48:00,10626,23,0,
3386100,23:50:00,23:50:00,10627,33,1290.6953,
3386100,23:52:00,23:52:00,10628,34,2810.819,
3386100,23:54:00,23:54:00,10629,35,4661.826,
3386100,23:56:00,23:56:00,10630,36,6928.1763,
3386100,23:58:00,23:58:00,10631,37,7849,
3386100,24:00:00,24:00:00,10632,38,9053.744,
3386100,24:05:00,24:05:00,10633,39,13207.293,
3386100,24:07:00,24:07:00,10634,40,14187.403,
3386104,24:28:00,24:28:00,10626,23,0,
3386104,24:30:00,24:30:00,10627,33,1290.6953,
3386104,24:32:00,24:32:00,10628,34,2810.819,
3386104,24:34:00,24:34:00,10629,35,4661.826,
3386104,24:36:00,24:36:00,10630,36,6928.1763,
3386104,24:38:00,24:38:00,10631,37,7849,
3386104,24:40:00,24:40:00,10632,38,9053.744,
3386104,24:45:00,24:45:00,10633,39,13207.293,
3386104,24:47:00,24:47:00,10634,40,14187.403,
3403071,03:58:00,03:58:00,10600,9,0,
3403071,04:01:00,04:01:00,10599,10,1287.6212,
3403071,04:05:00,04:05:00,10616,11,3583.6812,
3403071,04:08:00,04:08:00,10617,12,5112.875,
3403071,04:09:00,04:09:00,10618,13,5886.963,
3403071,04:10:00,04:10:00,10619,14,6393.102,
3403071,04:13:00,04:13:00,10620,15,6896.9746,
3403071,04:14:00,04:14:00,13662,16,7425.9487,
3403071,04:16:00,04:16:00,10622,17,8448.401,
3403071,04:17:00,04:17:00,10623,18,8844.24,
3403071,04:21:00,04:21:00,10624,20,11606.011,
3403071,04:23:00,04:23:00,16149,21,13043.305,
3403071,04:25:00,04:25:00,10625,22,14003.085,
3403071,04:28:00,04:28:00,10626,23,16603.053,
3403071,04:31:00,04:31:00,10627,33,17893.855,
3403071,04:33:00,04:33:00,10628,34,19413.979,
3403071,04:36:00,04:36:00,10629,35,21264.986,
3403071,04:39:00,04:39:00,10630,36,23531.336,
3403071,04:41:00,04:41:00,10631,37,24452.16,
3403071,04:43:00,04:43:00,10632,38,25656.904,
3403071,04:49:00,04:49:00,10633,39,29810.453,
3403071,04:51:00,04:51:00,10634,40,30790.562,
3403073,04:25:00,04:25:00,10600,9,0,
3403073,04:27:00,04:27:00,10599,10,1287.6212,
3403073,04:30:00,04:30:00,10616,11,3583.6812,
3403073,04:33:00,04:33:00,10617,12,5112.875,
3403073,04:34:00,04:34:00,10618,13,5886.963,
3403073,04:35:00,04:35:00,10619,14,6393.102,
3403073,04:37:00,04:37:00,10620,15,6896.9746,
3403073,04:38:00,04:38:00,13662,16,7425.9487,
3403073,04:40:00,04:40:00,10622,17,8448.401,
3403073,04:41:00,04:41:00,10623,18,8844.24,
3403073,04:45:00,04:45:00,10624,20,11606.011,
3403073,04:47:00,04:47:00,16149,21,13043.305,
3403073,04:49:00,04:49:00,10625,22,14003.085,
3403073,04:52:00,04:52:00,10626,23,16603.053,
3403073,04:54:00,04:54:00,10627,33,17893.855,
3403073,04:56:00,04:56:00,10628,34,19413.979,
3403073,04:58:00,04:58:00,10629,35,21264.986,
3403073,05:00:00,05:00:00,10630,36,23531.336,
3403073,05:02:00,05:02:00,10631,37,24452.16,
3403073,05:04:00,05:04:00,10632,38,25656.904,
3403073,05:09:00,05:09:00,10633,39,29810.453,
3403073,05:11:00,05:11:00,10634,40,30790.562,
3403075,04:45:00,04:45:00,10600,9,0,
3403075,04:47:00,04:47:00,10599,10,1287.6212,
3403075,04:50:00,04:50:00,10616,11,3583.6812,
3403075,04:53:00,04:53:00,10617,12,5112.875,
3403075,04:54:00,04:54:00,10618,13,5886.963,
3403075,04:55:00,04:55:00,10619,14,6393.102,
3403075,04:57:00,04:57:00,10620,15,6896.9746,
3403075,04:58:00,04:58:00,13662,16,7425.9487,
3403075,05:00:00,05:00:00,10622,17,8448.401,
3403075,05:01:00,05:01:00,10623,18,8844.24,
3403075,05:05:00,05:05:00,10624,20,11606.011,
3403075,05:07:00,05:07:00,16149,21,13043.305,
3403075,05:09:00,05:09:00,10625,22,14003.085,
3403075,05:12:00,05:12:00,10626,23,16603.053,
3403075,05:14:00,05:14:00,10627,33,17893.855,
3403075,05:16:00,05:16:00,10628,34,19413.979,
3403075,05:18:00,05:18:00,10629,35,21264.986,
3403075,05:20:00,05:20:00,10630,36,23531.336,
3403075,05:22:00,05:22:00,10631,37,24452.16,
3403075,05:24:00,05:24:00,10632,38,25656.904,
3403075,05:29:00,05:29:00,10633,39,29810.453,
3403075,05:31:00,05:31:00,10634,40,30790.562,
3403077,05:05:00,05:05:00,10600,9,0,
3403077,05:07:00,05:07:00,10599,10,1287.6212,
3403077,05:10:00,05:10:00,10616,11,3583.6812,
3403077,05:13:00,05:13:00,10617,12,5112.875,
3403077,05:14:00,05:14:00,10618,13,5886.963,
3403077,05:15:00,05:15:00,10619,14,6393.102,
3403077,05:17:00,05:17:00,10620,15,6896.9746,
3403077,05:18:00,05:18:00,13662,16,7425.9487,
3403077,05:20:00,05:20:00,10622,17,8448.401,
3403077,05:21:00,05:21:00,10623,18,8844.24,
3403077,05:25:00,05:25:00,10624,20,11606.011,
3403077,05:27:00,05:27:00,16149,21,13043.305,
3403077,05:29:00,05:29:00,10625,22,14003.085,
3403077,05:32:00,05:32:00,10626,23,16603.053,
3403077,05:34:00,05:34:00,10627,33,17893.855,
3403077,05:36:00,05:36:00,10628,34,19413.979,
3403077,05:38:00,05:38:00,10629,35,21264.986,
3403077,05:40:00,05:40:00,10630,36,23531.336,
3403077,05:42:00,05:42:00,10631,37,24452.16,
3403077,05:44:00,05:44:00,10632,38,25656.904,
3403077,05:49:00,05:49:00,10633,39,29810.453,
3403077,05:51:00,05:51:00,10634,40,30790.562,
3403079,04:52:00,04:52:00,14274,1,0,
3403079,04:57:00,04:57:00,11103,2,5530.679,
3403079,05:02:00,05:02:00,10605,3,11314.209,
3403079,05:04:00,05:04:00,10604,4,13347.365,
3403079,05:08:00,05:08:00,10603,5,16802.137,
3403079,05:12:00,05:12:00,10602,6,22361.473,
3403079,05:17:00,05:17:00,10601,7,27099.621,
3403079,05:20:00,05:20:00,10600,9,29829.236,
3403079,05:22:00,05:22:00,10599,10,31131.58,
3403079,05:25:00,05:25:00,10616,11,33427.64,
3403079,05:28:00,05:28:00,10617,12,34956.836,
3403079,05:29:00,05:29:00,10618,13,35730.92,
3403079,05:30:00,05:30:00,10619,14,36237.062,
3403079,05:32:00,05:32:00,10620,15,36740.934,
3403079,05:33:00,05:33:00,13662,16,37269.906,
3403079,05:35:00,05:35:00,10622,17,38292.36,
3403079,05:36:00,05:36:00,10623,18,38688.2,
3403079,05:40:00,05:40:00,10624,20,41449.97,
3403079,05:42:00,05:42:00,16149,21,42887.26,
3403079,05:44:00,05:44:00,10625,22,43847.043,
3403079,05:47:00,05:47:00,10626,23,46447.01,
3403079,05:49:00,05:49:00,10627,33,47737.812,
3403079,05:51:00,05:51:00,10628,34,49257.938,
3403079,05:53:00,05:53:00,10629,35,51108.945,
3403079,05:55:00,05:55:00,10630,36,53375.297,
3403079,05:57:00,05:57:00,10631,37,54296.117,
3403079,05:59:00,05:59:00,10632,38,55500.863,
3403079,06:04:00,06:04:00,10633,39,59654.41,
3403079,06:06:00,06:06:00,10634,40,60634.523,
3403081,05:12:00,05:12:00,14274,1,0,
3403081,05:17:00,05:17:00,11103,2,5530.679,
3403081,05:22:00,05:22:00,10605,3,11314.209,
3403081,05:24:00,05:24:00,10604,4,13347.365,
3403081,05:28:00,05:28:00,10603,5,16802.137,
3403081,05:32:00,05:32:00,10602,6,22361.473,
3403081,05:37:00,05:37:00,10601,7,27099.621,
3403081,05:40:00,05:40:00,10600,9,29829.236,
3403081,05:42:00,05:42:00,10599,10,31131.58,
3403081,05:45:00,05:45:00,10616,11,33427.64,
3403081,05:48:00,05:48:00,10617,12,34956.836,
3403081,05:49:00,05:49:00,10618,13,35730.92,
3403081,05:50:00,05:50:00,10619,14,36237.062,
3403081,05:52:00,05:52:00,10620,15,36740.934,
3403081,05:53:00,05:53:00,13662,16,37269.906,
3403081,05:55:00,05:55:00,10622,17,38292.36,
3403081,05:56:00,05:56:00,10623,18,38688.2,
3403081,06:00:00,06:00:00,10624,20,41449.97,
3403081,06:02:00,06:02:00,16149,21,42887.26,
3403081,06:04:00,06:04:00,10625,22,43847.043,
3403081,06:07:00,06:07:00,10626,23,46447.01,
3403081,06:09:00,06:09:00,10627,33,47737.812,
3403081,06:11:00,06:11:00,10628,34,49257.938,
3403081,06:13:00,06:13:00,10629,35,51108.945,
3403081,06:15:00,06:15:00,10630,36,53375.297,
3403081,06:17:00,06:17:00,10631,37,54296.117,
3403081,06:19:00,06:19:00,10632,38,55500.863,
3403081,06:24:00,06:24:00,10633,39,59654.41,
3403081,06:26:00,06:26:00,10634,40,60634.523,
3403083,05:32:00,05:32:00,14274,1,0,
3403083,05:37:00,05:37:00,11103,2,5530.679,
3403083,05:42:00,05:42:00,10605,3,11314.209,
3403083,05:44:00,05:44:00,10604,4,13347.365,
3403083,05:48:00,05:48:00,10603,5,16802.137,
3403083,05:52:00,05:52:00,10602,6,22361.473,
3403083,05:57:00,05:57:00,10601,7,27099.621,
3403083,06:00:00,06:00:00,10600,9,29829.236,
3403083,06:02:00,06:02:00,10599,10,31131.58,
3403083,06:05:00,06:05:00,10616,11,33427.64,
3403083,06:08:00,06:08:00,10617,12,34956.836,
3403083,06:09:00,06:09:00,10618,13,35730.92,
3403083,06:10:00,06:10:00,10619,14,36237.062,
3403083,06:12:00,06:12:00,10620,15,36740.934,
3403083,06:13:00,06:13:00,13662,16,37269.906,
3403083,06:15:00,06:15:00,10622,17,38292.36,
3403083,06:16:00,06:16:00,10623,18,38688.2,
3403083,06:20:00,06:20:00,10624,20,41449.97,
3403083,06:22:00,06:22:00,16149,21,42887.26,
3403083,06:24:00,06:24:00,10625,22,43847.043,
3403083,06:27:00,06:27:00,10626,23,46447.01,
3403083,06:29:00,06:29:00,10627,33,47737.812,
3403083,06:31:00,06:31:00,10628,34,49257.938,
3403083,06:33:00,06:33:00,10629,35,51108.945,
3403083,06:35:00,06:35:00,10630,36,53375.297,
3403083,06:37:00,06:37:00,10631,37,54296.117,
3403083,06:39:00,06:39:00,10632,38,55500.863,
3403083,06:44:00,06:44:00,10633,39,59654.41,
3403083,06:46:00,06:46:00,10634,40,60634.523,
3403085,05:52:00,05:52:00,14274,1,0,
3403085,05:57:00,05:57:00,11103,2,5530.679,
3403085,06:02:00,06:02:00,10605,3,11314.209,
3403085,06:04:00,06:04:00,10604,4,13347.365,
3403085,06:08:00,06:08:00,10603,5,16802.137,
3403085,06:12:00,06:12:00,10602,6,22361.473,
3403085,06:17:00,06:17:00,10601,7,27099.621,
3403085,06:20:00,06:20:00,10600,9,29829.236,
3403085,06:22:00,06:22:00,10599,10,31131.58,
3403085,06:25:00,06:25:00,10616,11,33427.64,
3403085,06:28:00,06:28:00,10617,12,34956.836,
3403085,06:29:00,06:29:00,10618,13,35730.92,
3403085,06:30:00,06:30:00,10619,14,36237.062,
3403085,06:32:00,06:32:00,10620,15,36740.934,
3403085,06:33:00,06:33:00,13662,16,37269.906,
3403085,06:35:00,06:35:00,10622,17,38292.36,
3403085,06:36:00,06:36:00,10623,18,38688.2,
3403085,06:40:00,06:40:00,10624,20,41449.97,
3403085,06:42:00,06:42:00,16149,21,42887.26,
3403085,06:44:00,06:44:00,10625,22,43847.043,
3403085,06:47:00,06:47:00,10626,23,46447.01,
3403085,06:49:00,06:49:00,10627,33,47737.812,
3403085,06:51:00,06:51:00,10628,34,49257.938,
3403085,06:53:00,06:53:00,10629,35,51108.945,
3403085,06:55:00,06:55:00,10630,36,53375.297,
3403085,06:57:00,06:57:00,10631,37,54296.117,
3403085,06:59:00,06:59:00,10632,38,55500.863,
3403085,07:04:00,07:04:00,10633,39,59654.41,
3403085,07:06:00,07:06:00,10634,40,60634.523,
3403087,06:12:00,06:12:00,14274,1,0,
3403087,06:17:00,06:17:00,11103,2,5530.679,
3403087,06:22:00,06:22:00,10605,3,11314.209,
3403087,06:24:00,06:24:00,10604,4,13347.365,
3403087,06:28:00,06:28:00,10603,5,16802.137,
3403087,06:32:00,06:32:00,10602,6,22361.473,
3403087,06:37:00,06:37:00,10601,7,27099.621,
3403087,06:40:00,06:40:00,10600,9,29829.236,
3403087,06:42:00,06:42:00,10599,10,31131.58,
3403087,06:45:00,06:45:00,10616,11,33427.64,
3403087,06:48:00,06:48:00,10617,12,34956.836,
3403087,06:49:00,06:49:00,10618,13,35730.92,
3403087,06:50:00,06:50:00,10619,14,36237.062,
3403087,06:52:00,06:52:00,10620,15,36740.934,
3403087,06:53:00,06:53:00,13662,16,37269.906,
3403087,06:55:00,06:55:00,10622,17,38292.36,
3403087,06:56:00,06:56:00,10623,18,38688.2,
3403087,07:00:00,07:00:00,10624,20,41449.97,
3403087,07:02:00,07:02:00,16149,21,42887.26,
3403087,07:04:00,07:04:00,10625,22,43847.043,
3403087,07:07:00,07:07:00,10626,23,46447.01,
3403087,07:09:00,07:09:00,10627,33,47737.812,
3403087,07:11:00,07:11:00,10628,34,49257.938,
3403087,07:13:00,07:13:00,10629,35,51108.945,
3403087,07:15:00,07:15:00,10630,36,53375.297,
3403087,07:17:00,07:17:00,10631,37,54296.117,
3403087,07:19:00,07:19:00,10632,38,55500.863,
3403087,07:24:00,07:24:00,10633,39,59654.41,
3403087,07:26:00,07:26:00,10634,40,60634.523,
3403089,06:32:00,06:32:00,14274,1,0,
3403089,06:37:00,06:37:00,11103,2,5530.679,
3403089,06:42:00,06:42:00,10605,3,11314.209,
3403089,06:44:00,06:44:00,10604,4,13347.365,
3403089,06:48:00,06:48:00,10603,5,16802.137,
3403089,06:52:00,06:52:00,10602,6,22361.473,
3403089,06:57:00,06:57:00,10601,7,27099.621,
3403089,07:00:00,07:00:00,10600,9,29829.236,
3403089,07:02:00,07:02:00,10599,10,31131.58,
3403089,07:05:00,07:05:00,10616,11,33427.64,
3403089,07:08:00,07:08:00,10617,12,34956.836,
3403089,07:09:00,07:09:00,10618,13,35730.92,
3403089,07:10:00,07:10:00,10619,14,36237.062,
3403089,07:12:00,07:12:00,10620,15,36740.934,
3403089,07:13:00,07:13:00,13662,16,37269.906,
3403089,07:15:00,07:15:00,10622,17,38292.36,
3403089,07:16:00,07:16:00,10623,18,38688.2,
3403089,07:20:00,07:20:00,10624,20,41449.97,
3403089,07:22:00,07:22:00,16149,21,42887.26,
3403089,07:24:00,07:24:00,10625,22,43847.043,
3403089,07:27:00,07:27:00,10626,23,46447.01,
3403089,07:29:00,07:29:00,10627,33,47737.812,
3403089,07:31:00,07:31:00,10628,34,49257.938,
3403089,07:33:00,07:33:00,10629,35,51108.945,
3403089,07:35:00,07:35:00,10630,36,53375.297,
3403089,07:37:00,07:37:00,10631,37,54296.117,
3403089,07:39:00,07:39:00,10632,38,55500.863,
3403089,07:44:00,07:44:00,10633,39,59654.41,
3403089,07:46:00,07:46:00,10634,40,60634.523,
3403091,06:52:00,06:52:00,14274,1,0,
3403091,06:57:00,06:57:00,11103,2,5530.679,
3403091,07:02:00,07:02:00,10605,3,11314.209,
3403091,07:04:00,07:04:00,10604,4,13347.365,
3403091,07:08:00,07:08:00,10603,5,16802.137,
3403091,07:12:00,07:12:00,10602,6,22361.473,
3403091,07:17:00,07:17:00,10601,7,27099.621,
3403091,07:20:00,07:20:00,10600,9,29829.236,
3403091,07:22:00,07:22:00,10599,10,31131.58,
3403091,07:25:00,07:25:00,10616,11,33427.64,
3403091,07:28:00,07:28:00,10617,12,34956.836,
3403091,07:29:00,07:29:00,10618,13,35730.92,
3403091,07:30:00,07:30:00,10619,14,36237.062,
3403091,07:32:00,07:32:00,10620,15,36740.934,
3403091,07:33:00,07:33:00,13662,16,37269.906,
3403091,07:35:00,07:35:00,10622,17,38292.36,
3403091,07:36:00,07:36:00,10623,18,38688.2,
3403091,07:40:00,07:40:00,10624,20,41449.97,
3403091,07:42:00,07:42:00,16149,21,42887.26,
3403091,07:44:00,07:44:00,10625,22,43847.043,
3403091,07:47:00,07:47:00,10626,23,46447.01,
3403091,07:49:00,07:49:00,10627,33,47737.812,
3403091,07:51:00,07:51:00,10628,34,49257.938,
3403091,07:53:00,07:53:00,10629,35,51108.945,
3403091,07:55:00,07:55:00,10630,36,53375.297,
3403091,07:57:00,07:57:00,10631,37,54296.117,
3403091,07:59:00,07:59:00,10632,38,55500.863,
3403091,08:04:00,08:04:00,10633,39,59654.41,
3403091,08:06:00,08:06:00,10634,40,60634.523,
3403093,07:12:00,07:12:00,14274,1,0,
3403093,07:17:00,07:17:00,11103,2,5530.679,
3403093,07:22:00,07:22:00,10605,3,11314.209,
3403093,07:24:00,07:24:00,10604,4,13347.365,
3403093,07:28:00,07:28:00,10603,5,16802.137,
3403093,07:32:00,07:32:00,10602,6,22361.473,
3403093,07:37:00,07:37:00,10601,7,27099.621,
3403093,07:40:00,07:40:00,10600,9,29829.236,
3403093,07:42:00,07:42:00,10599,10,31131.58,
3403093,07:45:00,07:45:00,10616,11,33427.64,
3403093,07:48:00,07:48:00,10617,12,34956.836,
3403093,07:49:00,07:49:00,10618,13,35730.92,
3403093,07:50:00,07:50:00,10619,14,36237.062,
3403093,07:52:00,07:52:00,10620,15,36740.934,
3403093,07:53:00,07:53:00,13662,16,37269.906,
3403093,07:55:00,07:55:00,10622,17,38292.36,
3403093,07:56:00,07:56:00,10623,18,38688.2,
3403093,08:00:00,08:00:00,10624,20,41449.97,
3403093,08:02:00,08:02:00,16149,21,42887.26,
3403093,08:04:00,08:04:00,10625,22,43847.043,
3403093,08:07:00,08:07:00,10626,23,46447.01,
3403093,08:09:00,08:09:00,10627,33,47737.812,
3403093,08:11:00,08:11:00,10628,34,49257.938,
3403093,08:13:00,08:13:00,10629,35,51108.945,
3403093,08:15:00,08:15:00,10630,36,53375.297,
3403093,08:17:00,08:17:00,10631,37,54296.117,
3403093,08:19:00,08:19:00,10632,38,55500.863,
3403093,08:24:00,08:24:00,10633,39,59654.41,
3403093,08:26:00,08:26:00,10634,40,60634.523,
3403095,07:32:00,07:32:00,14274,1,0,
3403095,07:37:00,07:37:00,11103,2,5530.679,
3403095,07:42:00,07:42:00,10605,3,11314.209,
3403095,07:44:00,07:44:00,10604,4,13347.365,
3403095,07:48:00,07:48:00,10603,5,16802.137,
3403095,07:52:00,07:52:00,10602,6,22361.473,
3403095,07:57:00,07:57:00,10601,7,27099.621,
3403095,08:00:00,08:00:00,10600,9,29829.236,
3403095,08:02:00,08:02:00,10599,10,31131.58,
3403095,08:05:00,08:05:00,10616,11,33427.64,
3403095,08:08:00,08:08:00,10617,12,34956.836,
3403095,08:09:00,08:09:00,10618,13,35730.92,
3403095,08:10:00,08:10:00,10619,14,36237.062,
3403095,08:12:00,08:12:00,10620,15,36740.934,
3403095,08:13:00,08:13:00,13662,16,37269.906,
3403095,08:15:00,08:15:00,10622,17,38292.36,
3403095,08:16:00,08:16:00,10623,18,38688.2,
3403095,08:20:00,08:20:00,10624,20,41449.97,
3403095,08:22:00,08:22:00,16149,21,42887.26,
3403095,08:24:00,08:24:00,10625,22,43847.043,
3403095,08:27:00,08:27:00,10626,23,46447.01,
3403095,08:29:00,08:29:00,10627,33,47737.812,
3403095,08:31:00,08:31:00,10628,34,49257.938,
3403095,08:33:00,08:33:00,10629,35,51108.945,
3403095,08:35:00,08:35:00,10630,36,53375.297,
3403095,08:37:00,08:37:00,10631,37,54296.117,
3403095,08:39:00,08:39:00,10632,38,55500.863,
3403095,08:44:00,08:44:00,10633,39,59654.41,
3403095,08:46:00,08:46:00,10634,40,60634.523,
3403097,07:52:00,07:52:00,14274,1,0,
3403097,07:57:00,07:57:00,11103,2,5530.679,
3403097,08:02:00,08:02:00,10605,3,11314.209,
3403097,08:04:00,08:04:00,10604,4,13347.365,
3403097,08:08:00,08:08:00,10603,5,16802.137,
3403097,08:12:00,08:12:00,10602,6,22361.473,
3403097,08:17:00,08:17:00,10601,7,27099.621,
3403097,08:20:00,08:20:00,10600,9,29829.236,
3403097,08:22:00,08:22:00,10599,10,31131.58,
3403097,08:25:00,08:25:00,10616,11,33427.64,
3403097,08:28:00,08:28:00,10617,12,34956.836,
3403097,08:29:00,08:29:00,10618,13,35730.92,
3403097,08:30:00,08:30:00,10619,14,36237.062,
3403097,08:32:00,08:32:00,10620,15,36740.934,
3403097,08:33:00,08:33:00,13662,16,37269.906,
3403097,08:35:00,08:35:00,10622,17,38292.36,
3403097,08:36:00,08:36:00,10623,18,38688.2,
3403097,08:40:00,08:40:00,10624,20,41449.97,
3403097,08:42:00,08:42:00,16149,21,42887.26,
3403097,08:44:00,08:44:00,10625,22,43847.043,
3403097,08:47:00,08:47:00,10626,23,46447.01,
3403097,08:49:00,08:49:00,10627,33,47737.812,
3403097,08:51:00,08:51:00,10628,34,49257.938,
3403097,08:53:00,08:53:00,10629,35,51108.945,
3403097,08:55:00,08:55:00,10630,36,53375.297,
3403097,08:57:00,08:57:00,10631,37,54296.117,
3403097,08:59:00,08:59:00,10632,38,55500.863,
3403097,09:04:00,09:04:00,10633,39,59654.41,
3403097,09:06:00,09:06:00,10634,40,60634.523,
3403099,08:12:00,08:12:00,14274,1,0,
3403099,08:17:00,08:17:00,11103,2,5530.679,
3403099,08:22:00,08:22:00,10605,3,11314.209,
3403099,08:24:00,08:24:00,10604,4,13347.365,
3403099,08:28:00,08:28:00,10603,5,16802.137,
3403099,08:32:00,08:32:00,10602,6,22361.473,
3403099,08:37:00,08:37:00,10601,7,27099.621,
3403099,08:40:00,08:40:00,10600,9,29829.236,
3403099,08:42:00,08:42:00,10599,10,31131.58,
3403099,08:45:00,08:45:00,10616,11,33427.64,
3403099,08:48:00,08:48:00,10617,12,34956.836,
3403099,08:49:00,08:49:00,10618,13,35730.92,
3403099,08:50:00,08:50:00,10619,14,36237.062,
3403099,08:52:00,08:52:00,10620,15,36740.934,
3403099,08:53:00,08:53:00,13662,16,37269.906,
3403099,08:55:00,08:55:00,10622,17,38292.36,
3403099,08:56:00,08:56:00,10623,18,38688.2,
3403099,09:00:00,09:00:00,10624,20,41449.97,
3403099,09:02:00,09:02:00,16149,21,42887.26,
3403099,09:04:00,09:04:00,10625,22,43847.043,
3403099,09:07:00,09:07:00,10626,23,46447.01,
3403099,09:09:00,09:09:00,10627,33,47737.812,
3403099,09:11:00,09:11:00,10628,34,49257.938,
3403099,09:13:00,09:13:00,10629,35,51108.945,
3403099,09:15:00,09:15:00,10630,36,53375.297,
3403099,09:17:00,09:17:00,10631,37,54296.117,
3403099,09:19:00,09:19:00,10632,38,55500.863,
3403099,09:24:00,09:24:00,10633,39,59654.41,
3403099,09:26:00,09:26:00,10634,40,60634.523,
3403101,08:32:00,08:32:00,14274,1,0,
3403101,08:37:00,08:37:00,11103,2,5530.679,
3403101,08:42:00,08:42:00,10605,3,11314.209,
3403101,08:44:00,08:44:00,10604,4,13347.365,
3403101,08:48:00,08:48:00,10603,5,16802.137,
3403101,08:52:00,08:52:00,10602,6,22361.473,
3403101,08:57:00,08:57:00,10601,7,27099.621,
3403101,09:00:00,09:00:00,10600,9,29829.236,
3403101,09:02:00,09:02:00,10599,10,31131.58,
3403101,09:05:00,09:05:00,10616,11,33427.64,
3403101,09:08:00,09:08:00,10617,12,34956.836,
3403101,09:09:00,09:09:00,10618,13,35730.92,
3403101,09:10:00,09:10:00,10619,14,36237.062,
3403101,09:12:00,09:12:00,10620,15,36740.934,
3403101,09:13:00,09:13:00,13662,16,37269.906,
3403101,09:15:00,09:15:00,10622,17,38292.36,
3403101,09:16:00,09:16:00,10623,18,38688.2,
3403101,09:20:00,09:20:00,10624,20,41449.97,
3403101,09:22:00,09:22:00,16149,21,42887.26,
3403101,09:24:00,09:24:00,10625,22,43847.043,
3403101,09:27:00,09:27:00,10626,23,46447.01,
3403101,09:29:00,09:29:00,10627,33,47737.812,
3403101,09:31:00,09:31:00,10628,34,49257.938,
3403101,09:33:00,09:33:00,10629,35,51108.945,
3403101,09:35:00,09:35:00,10630,36,53375.297,
3403101,09:37:00,09:37:00,10631,37,54296.117,
3403101,09:39:00,09:39:00,10632,38,55500.863,
3403101,09:44:00,09:44:00,10633,39,59654.41,
3403101,09:46:00,09:46:00,10634,40,60634.523,
3403103,08:52:00,08:52:00,14274,1,0,
3403103,08:57:00,08:57:00,11103,2,5530.679,
3403103,09:02:00,09:02:00,10605,3,11314.209,
3403103,09:04:00,09:04:00,10604,4,13347.365,
3403103,09:08:00,09:08:00,10603,5,16802.137,
3403103,09:12:00,09:12:00,10602,6,22361.473,
3403103,09:17:00,09:17:00,10601,7,27099.621,
3403103,09:20:00,09:20:00,10600,9,29829.236,
3403103,09:22:00,09:22:00,10599,10,31131.58,
3403103,09:25:00,09:25:00,10616,11,33427.64,
3403103,09:28:00,09:28:00,10617,12,34956.836,
3403103,09:29:00,09:29:00,10618,13,35730.92,
3403103,09:30:00,09:30:00,10619,14,36237.062,
3403103,09:32:00,09:32:00,10620,15,36740.934,
3403103,09:33:00,09:33:00,13662,16,37269.906,
3403103,09:35:00,09:35:00,10622,17,38292.36,
3403103,09:36:00,09:36:00,10623,18,38688.2,
3403103,09:40:00,09:40:00,10624,20,41449.97,
3403103,09:42:00,09:42:00,16149,21,42887.26,
3403103,09:44:00,09:44:00,10625,22,43847.043,
3403103,09:47:00,09:47:00,10626,23,46447.01,
3403103,09:49:00,09:49:00,10627,33,47737.812,
3403103,09:51:00,09:51:00,10628,34,49257.938,
3403103,09:53:00,09:53:00,10629,35,51108.945,
3403103,09:55:00,09:55:00,10630,36,53375.297,
3403103,09:57:00,09:57:00,10631,37,54296.117,
3403103,09:59:00,09:59:00,10632,38,55500.863,
3403103,10:04:00,10:04:00,10633,39,59654.41,
3403103,10:06:00,10:06:00,10634,40,60634.523,
3403105,09:12:00,09:12:00,14274,1,0,
3403105,09:17:00,09:17:00,11103,2,5530.679,
3403105,09:22:00,09:22:00,10605,3,11314.209,
3403105,09:24:00,09:24:00,10604,4,13347.365,
3403105,09:28:00,09:28:00,10603,5,16802.137,
3403105,09:32:00,09:32:00,10602,6,22361.473,
3403105,09:37:00,09:37:00,10601,7,27099.621,
3403105,09:40:00,09:40:00,10600,9,29829.236,
3403105,09:42:00,09:42:00,10599,10,31131.58,
3403105,09:45:00,09:45:00,10616,11,33427.64,
3403105,09:48:00,09:48:00,10617,12,34956.836,
3403105,09:49:00,09:49:00,10618,13,35730.92,
3403105,09:50:00,09:50:00,10619,14,36237.062,
3403105,09:52:00,09:52:00,10620,15,36740.934,
3403105,09:53:00,09:53:00,13662,16,37269.906,
3403105,09:55:00,09:55:00,10622,17,38292.36,
3403105,09:56:00,09:56:00,10623,18,38688.2,
3403105,10:00:00,10:00:00,10624,20,41449.97,
3403105,10:02:00,10:02:00,16149,21,42887.26,
3403105,10:04:00,10:04:00,10625,22,43847.043,
3403105,10:07:00,10:07:00,10626,23,46447.01,
3403105,10:09:00,10:09:00,10627,33,47737.812,
3403105,10:11:00,10:11:00,10628,34,49257.938,
3403105,10:13:00,10:13:00,10629,35,51108.945,
3403105,10:15:00,10:15:00,10630,36,53375.297,
3403105,10:17:00,10:17:00,10631,37,54296.117,
3403105,10:19:00,10:19:00,10632,38,55500.863,
3403105,10:24:00,10:24:00,10633,39,59654.41,
3403105,10:26:00,10:26:00,10634,40,60634.523,
3403107,09:32:00,09:32:00,14274,1,0,
3403107,09:37:00,09:37:00,11103,2,5530.679,
3403107,09:42:00,09:42:00,10605,3,11314.209,
3403107,09:44:00,09:44:00,10604,4,13347.365,
3403107,09:48:00,09:48:00,10603,5,16802.137,
3403107,09:52:00,09:52:00,10602,6,22361.473,
3403107,09:57:00,09:57:00,10601,7,27099.621,
3403107,10:00:00,10:00:00,10600,9,29829.236,
3403107,10:02:00,10:02:00,10599,10,31131.58,
3403107,10:05:00,10:05:00,10616,11,33427.64,
3403107,10:08:00,10:08:00,10617,12,34956.836,
3403107,10:09:00,10:09:00,10618,13,35730.92,
3403107,10:10:00,10:10:00,10619,14,36237.062,
3403107,10:12:00,10:12:00,10620,15,36740.934,
3403107,10:13:00,10:13:00,13662,16,37269.906,
3403107,10:15:00,10:15:00,10622,17,38292.36,
3403107,10:16:00,10:16:00,10623,18,38688.2,
3403107,10:20:00,10:20:00,10624,20,41449.97,
3403107,10:22:00,10:22:00,16149,21,42887.26,
3403107,10:24:00,10:24:00,10625,22,43847.043,
3403107,10:27:00,10:27:00,10626,23,46447.01,
3403107,10:29:00,10:29:00,10627,33,47737.812,
3403107,10:31:00,10:31:00,10628,34,49257.938,
3403107,10:33:00,10:33:00,10629,35,51108.945,
3403107,10:35:00,10:35:00,10630,36,53375.297,
3403107,10:37:00,10:37:00,10631,37,54296.117,
3403107,10:39:00,10:39:00,10632,38,55500.863,
3403107,10:44:00,10:44:00,10633,39,59654.41,
3403107,10:46:00,10:46:00,10634,40,60634.523,
3403109,09:52:00,09:52:00,14274,1,0,
3403109,09:57:00,09:57:00,11103,2,5530.679,
3403109,10:02:00,10:02:00,10605,3,11314.209,
3403109,10:04:00,10:04:00,10604,4,13347.365,
3403109,10:08:00,10:08:00,10603,5,16802.137,
3403109,10:12:00,10:12:00,10602,6,22361.473,
3403109,10:17:00,10:17:00,10601,7,27099.621,
3403109,10:20:00,10:20:00,10600,9,29829.236,
3403109,10:22:00,10:22:00,10599,10,31131.58,
3403109,10:25:00,10:25:00,10616,11,33427.64,
3403109,10:28:00,10:28:00,10617,12,34956.836,
3403109,10:29:00,10:29:00,10618,13,35730.92,
3403109,10:30:00,10:30:00,10619,14,36237.062,
3403109,10:32:00,10:32:00,10620,15,36740.934,
3403109,10:33:00,10:33:00,13662,16,37269.906,
3403109,10:35:00,10:35:00,10622,17,38292.36,
3403109,10:36:00,10:36:00,10623,18,38688.2,
3403109,10:40:00,10:40:00,10624,20,41449.97,
3403109,10:42:00,10:42:00,16149,21,42887.26,
3403109,10:44:00,10:44:00,10625,22,43847.043,
3403109,10:47:00,10:47:00,10626,23,46447.01,
3403109,10:49:00,10:49:00,10627,33,47737.812,
3403109,10:51:00,10:51:00,10628,34,49257.938,
3403109,10:53:00,10:53:00,10629,35,51108.945,
3403109,10:55:00,10:55:00,10630,36,53375.297,
3403109,10:57:00,10:57:00,10631,37,54296.117,
3403109,10:59:00,10:59:00,10632,38,55500.863,
3403109,11:04:00,11:04:00,10633,39,59654.41,
3403109,11:06:00,11:06:00,10634,40,60634.523,
3403111,10:12:00,10:12:00,14274,1,0,
3403111,10:17:00,10:17:00,11103,2,5530.679,
3403111,10:22:00,10:22:00,10605,3,11314.209,
3403111,10:24:00,10:24:00,10604,4,13347.365,
3403111,10:28:00,10:28:00,10603,5,16802.137,
3403111,10:32:00,10:32:00,10602,6,22361.473,
3403111,10:37:00,10:37:00,10601,7,27099.621,
3403111,10:40:00,10:40:00,10600,9,29829.236,
3403111,10:42:00,10:42:00,10599,10,31131.58,
3403111,10:45:00,10:45:00,10616,11,33427.64,
3403111,10:48:00,10:48:00,10617,12,34956.836,
3403111,10:49:00,10:49:00,10618,13,35730.92,
3403111,10:50:00,10:50:00,10619,14,36237.062,
3403111,10:52:00,10:52:00,10620,15,36740.934,
3403111,10:53:00,10:53:00,13662,16,37269.906,
3403111,10:55:00,10:55:00,10622,17,38292.36,
3403111,10:56:00,10:56:00,10623,18,38688.2,
3403111,11:00:00,11:00:00,10624,20,41449.97,
3403111,11:02:00,11:02:00,16149,21,42887.26,
3403111,11:04:00,11:04:00,10625,22,43847.043,
3403111,11:07:00,11:07:00,10626,23,46447.01,
3403111,11:09:00,11:09:00,10627,33,47737.812,
3403111,11:11:00,11:11:00,10628,34,49257.938,
3403111,11:13:00,11:13:00,10629,35,51108.945,
3403111,11:15:00,11:15:00,10630,36,53375.297,
3403111,11:17:00,11:17:00,10631,37,54296.117,
3403111,11:19:00,11:19:00,10632,38,55500.863,
3403111,11:24:00,11:24:00,10633,39,59654.41,
3403111,11:26:00,11:26:00,10634,40,60634.523,
3403113,10:32:00,10:32:00,14274,1,0,
3403113,10:37:00,10:37:00,11103,2,5530.679,
3403113,10:42:00,10:42:00,10605,3,11314.209,
3403113,10:44:00,10:44:00,10604,4,13347.365,
3403113,10:48:00,10:48:00,10603,5,16802.137,
3403113,10:52:00,10:52:00,10602,6,22361.473,
3403113,10:57:00,10:57:00,10601,7,27099.621,
3403113,11:00:00,11:00:00,10600,9,29829.236,
3403113,11:02:00,11:02:00,10599,10,31131.58,
3403113,11:05:00,11:05:00,10616,11,33427.64,
3403113,11:08:00,11:08:00,10617,12,34956.836,
3403113,11:09:00,11:09:00,10618,13,35730.92,
3403113,11:10:00,11:10:00,10619,14,36237.062,
3403113,11:12:00,11:12:00,10620,15,36740.934,
3403113,11:13:00,11:13:00,13662,16,37269.906,
3403113,11:15:00,11:15:00,10622,17,38292.36,
3403113,11:16:00,11:16:00,10623,18,38688.2,
3403113,11:20:00,11:20:00,10624,20,41449.97,
3403113,11:22:00,11:22:00,16149,21,42887.26,
3403113,11:24:00,11:24:00,10625,22,43847.043,
3403113,11:27:00,11:27:00,10626,23,46447.01,
3403113,11:29:00,11:29:00,10627,33,47737.812,
3403113,11:31:00,11:31:00,10628,34,49257.938,
3403113,11:33:00,11:33:00,10629,35,51108.945,
3403113,11:35:00,11:35:00,10630,36,53375.297,
3403113,11:37:00,11:37:00,10631,37,54296.117,
3403113,11:39:00,11:39:00,10632,38,55500.863,
3403113,11:44:00,11:44:00,10633,39,59654.41,
3403113,11:46:00,11:46:00,10634,40,60634.523,
3403115,10:52:00,10:52:00,14274,1,0,
3403115,10:57:00,10:57:00,11103,2,5530.679,
3403115,11:02:00,11:02:00,10605,3,11314.209,
3403115,11:04:00,11:04:00,10604,4,13347.365,
3403115,11:08:00,11:08:00,10603,5,16802.137,
3403115,11:12:00,11:12:00,10602,6,22361.473,
3403115,11:17:00,11:17:00,10601,7,27099.621,
3403115,11:20:00,11:20:00,10600,9,29829.236,
3403115,11:22:00,11:22:00,10599,10,31131.58,
3403115,11:25:00,11:25:00,10616,11,33427.64,
3403115,11:28:00,11:28:00,10617,12,34956.836,
3403115,11:29:00,11:29:00,10618,13,35730.92,
3403115,11:30:00,11:30:00,10619,14,36237.062,
3403115,11:32:00,11:32:00,10620,15,36740.934,
3403115,11:33:00,11:33:00,13662,16,37269.906,
3403115,11:35:00,11:35:00,10622,17,38292.36,
3403115,11:36:00,11:36:00,10623,18,38688.2,
3403115,11:40:00,11:40:00,10624,20,41449.97,
3403115,11:42:00,11:42:00,16149,21,42887.26,
3403115,11:44:00,11:44:00,10625,22,43847.043,
3403115,11:47:00,11:47:00,10626,23,46447.01,
3403115,11:49:00,11:49:00,10627,33,47737.812,
3403115,11:51:00,11:51:00,10628,34,49257.938,
3403115,11:53:00,11:53:00,10629,35,51108.945,
3403115,11:55:00,11:55:00,10630,36,53375.297,
3403115,11:57:00,11:57:00,10631,37,54296.117,
3403115,11:59:00,11:59:00,10632,38,55500.863,
3403115,12:04:00,12:04:00,10633,39,59654.41,
3403115,12:06:00,12:06:00,10634,40,60634.523,
3403117,11:12:00,11:12:00,14274,1,0,
3403117,11:17:00,11:17:00,11103,2,5530.679,
3403117,11:22:00,11:22:00,10605,3,11314.209,
3403117,11:24:00,11:24:00,10604,4,13347.365,
3403117,11:28:00,11:28:00,10603,5,16802.137,
3403117,11:32:00,11:32:00,10602,6,22361.473,
3403117,11:37:00,11:37:00,10601,7,27099.621,
3403117,11:40:00,11:40:00,10600,9,29829.236,
3403117,11:42:00,11:42:00,10599,10,31131.58,
3403117,11:45:00,11:45:00,10616,11,33427.64,
3403117,11:48:00,11:48:00,10617,12,34956.836,
3403117,11:49:00,11:49:00,10618,13,35730.92,
3403117,11:50:00,11:50:00,10619,14,36237.062,
3403117,11:52:00,11:52:00,10620,15,36740.934,
3403117,11:53:00,11:53:00,13662,16,37269.906,
3403117,11:55:00,11:55:00,10622,17,38292.36,
3403117,11:56:00,11:56:00,10623,18,38688.2,
3403117,12:00:00,12:00:00,10624,20,41449.97,
3403117,12:02:00,12:02:00,16149,21,42887.26,
3403117,12:04:00,12:04:00,10625,22,43847.043,
3403117,12:07:00,12:07:00,10626,23,46447.01,
3403117,12:09:00,12:09:00,10627,33,47737.812,
3403117,12:11:00,12:11:00,10628,34,49257.938,
3403117,12:13:00,12:13:00,10629,35,51108.945,
3403117,12:15:00,12:15:00,10630,36,53375.297,
3403117,12:17:00,12:17:00,10631,37,54296.117,
3403117,12:19:00,12:19:00,10632,38,55500.863,
3403117,12:24:00,12:24:00,10633,39,59654.41,
3403117,12:26:00,12:26:00,10634,40,60634.523,
3403119,11:32:00,11:32:00,14274,1,0,
3403119,11:37:00,11:37:00,11103,2,5530.679,
3403119,11:42:00,11:42:00,10605,3,11314.209,
3403119,11:44:00,11:44:00,10604,4,13347.365,
3403119,11:48:00,11:48:00,10603,5,16802.137,
3403119,11:52:00,11:52:00,10602,6,22361.473,
3403119,11:57:00,11:57:00,10601,7,27099.621,
3403119,12:00:00,12:00:00,10600,9,29829.236,
3403119,12:02:00,12:02:00,10599,10,31131.58,
3403119,12:05:00,12:05:00,10616,11,33427.64,
3403119,12:08:00,12:08:00,10617,12,34956.836,
3403119,12:09:00,12:09:00,10618,13,35730.92,
3403119,12:10:00,12:10:00,10619,14,36237.062,
3403119,12:12:00,12:12:00,10620,15,36740.934,
3403119,12:13:00,12:13:00,13662,16,37269.906,
3403119,12:15:00,12:15:00,10622,17,38292.36,
3403119,12:16:00,12:16:00,10623,18,38688.2,
3403119,12:20:00,12:20:00,10624,20,41449.97,
3403119,12:22:00,12:22:00,16149,21,42887.26,
3403119,12:24:00,12:24:00,10625,22,43847.043,
3403119,12:27:00,12:27:00,10626,23,46447.01,
3403119,12:29:00,12:29:00,10627,33,47737.812,
3403119,12:31:00,12:31:00,10628,34,49257.938,
3403119,12:33:00,12:33:00,10629,35,51108.945,
3403119,12:35:00,12:35:00,10630,36,53375.297,
3403119,12:37:00,12:37:00,10631,37,54296.117,
3403119,12:39:00,12:39:00,10632,38,55500.863,
3403119,12:44:00,12:44:00,10633,39,59654.41,
3403119,12:46:00,12:46:00,10634,40,60634.523,
3403121,11:52:00,11:52:00,14274,1,0,
3403121,11:57:00,11:57:00,11103,2,5530.679,
3403121,12:02:00,12:02:00,10605,3,11314.209,
3403121,12:04:00,12:04:00,10604,4,13347.365,
3403121,12:08:00,12:08:00,10603,5,16802.137,
3403121,12:12:00,12:12:00,10602,6,22361.473,
3403121,12:17:00,12:17:00,10601,7,27099.621,
3403121,12:20:00,12:20:00,10600,9,29829.236,
3403121,12:22:00,12:22:00,10599,10,31131.58,
3403121,12:25:00,12:25:00,10616,11,33427.64,
3403121,12:28:00,12:28:00,10617,12,34956.836,
3403121,12:29:00,12:29:00,10618,13,35730.92,
3403121,12:30:00,12:30:00,10619,14,36237.062,
3403121,12:32:00,12:32:00,10620,15,36740.934,
3403121,12:33:00,12:33:00,13662,16,37269.906,
3403121,12:35:00,12:35:00,10622,17,38292.36,
3403121,12:36:00,12:36:00,10623,18,38688.2,
3403121,12:40:00,12:40:00,10624,20,41449.97,
3403121,12:42:00,12:42:00,16149,21,42887.26,
3403121,12:44:00,12:44:00,10625,22,43847.043,
3403121,12:47:00,12:47:00,10626,23,46447.01,
3403121,12:49:00,12:49:00,10627,33,47737.812,
3403121,12:51:00,12:51:00,10628,34,49257.938,
3403121,12:53:00,12:53:00,10629,35,51108.945,
3403121,12:55:00,12:55:00,10630,36,53375.297,
3403121,12:57:00,12:57:00,10631,37,54296.117,
3403121,12:59:00,12:59:00,10632,38,55500.863,
3403121,13:04:00,13:04:00,10633,39,59654.41,
3403121,13:06:00,13:06:00,10634,40,60634.523,
3403123,12:12:00,12:12:00,14274,1,0,
3403123,12:17:00,12:17:00,11103,2,5530.679,
3403123,12:22:00,12:22:00,10605,3,11314.209,
3403123,12:24:00,12:24:00,10604,4,13347.365,
3403123,12:28:00,12:28:00,10603,5,16802.137,
3403123,12:32:00,12:32:00,10602,6,22361.473,
3403123,12:37:00,12:37:00,10601,7,27099.621,
3403123,12:40:00,12:40:00,10600,9,29829.236,
3403123,12:42:00,12:42:00,10599,10,31131.58,
3403123,12:45:00,12:45:00,10616,11,33427.64,
3403123,12:48:00,12:48:00,10617,12,34956.836,
3403123,12:49:00,12:49:00,10618,13,35730.92,
3403123,12:50:00,12:50:00,10619,14,36237.062,
3403123,12:52:00,12:52:00,10620,15,36740.934,
3403123,12:53:00,12:53:00,13662,16,37269.906,
3403123,12:55:00,12:55:00,10622,17,38292.36,
3403123,12:56:00,12:56:00,10623,18,38688.2,
3403123,13:00:00,13:00:00,10624,20,41449.97,
3403123,13:02:00,13:02:00,16149,21,42887.26,
3403123,13:04:00,13:04:00,10625,22,43847.043,
3403123,13:07:00,13:07:00,10626,23,46447.01,
3403123,13:09:00,13:09:00,10627,33,47737.812,
3403123,13:11:00,13:11:00,10628,34,49257.938,
3403123,13:13:00,13:13:00,10629,35,51108.945,
3403123,13:15:00,13:15:00,10630,36,53375.297,
3403123,13:17:00,13:17:00,10631,37,54296.117,
3403123,13:19:00,13:19:00,10632,38,55500.863,
3403123,13:24:00,13:24:00,10633,39,59654.41,
3403123,13:26:00,13:26:00,10634,40,60634.523,
3403125,12:32:00,12:32:00,14274,1,0,
3403125,12:37:00,12:37:00,11103,2,5530.679,
3403125,12:42:00,12:42:00,10605,3,11314.209,
3403125,12:44:00,12:44:00,10604,4,13347.365,
3403125,12:48:00,12:48:00,10603,5,16802.137,
3403125,12:52:00,12:52:00,10602,6,22361.473,
3403125,12:57:00,12:57:00,10601,7,27099.621,
3403125,13:00:00,13:00:00,10600,9,29829.236,
3403125,13:02:00,13:02:00,10599,10,31131.58,
3403125,13:05:00,13:05:00,10616,11,33427.64,
3403125,13:08:00,13:08:00,10617,12,34956.836,
3403125,13:09:00,13:09:00,10618,13,35730.92,
3403125,13:10:00,13:10:00,10619,14,36237.062,
3403125,13:12:00,13:12:00,10620,15,36740.934,
3403125,13:13:00,13:13:00,13662,16,37269.906,
3403125,13:15:00,13:15:00,10622,17,38292.36,
3403125,13:16:00,13:16:00,10623,18,38688.2,
3403125,13:20:00,13:20:00,10624,20,41449.97,
3403125,13:22:00,13:22:00,16149,21,42887.26,
3403125,13:24:00,13:24:00,10625,22,43847.043,
3403125,13:27:00,13:27:00,10626,23,46447.01,
3403125,13:29:00,13:29:00,10627,33,47737.812,
3403125,13:31:00,13:31:00,10628,34,49257.938,
3403125,13:33:00,13:33:00,10629,35,51108.945,
3403125,13:35:00,13:35:00,10630,36,53375.297,
3403125,13:37:00,13:37:00,10631,37,54296.117,
3403125,13:39:00,13:39:00,10632,38,55500.863,
3403125,13:44:00,13:44:00,10633,39,59654.41,
3403125,13:46:00,13:46:00,10634,40,60634.523,
3403127,12:52:00,12:52:00,14274,1,0,
3403127,12:57:00,12:57:00,11103,2,5530.679,
3403127,13:02:00,13:02:00,10605,3,11314.209,
3403127,13:04:00,13:04:00,10604,4,13347.365,
3403127,13:08:00,13:08:00,10603,5,16802.137,
3403127,13:12:00,13:12:00,10602,6,22361.473,
3403127,13:17:00,13:17:00,10601,7,27099.621,
3403127,13:20:00,13:20:00,10600,9,29829.236,
3403127,13:22:00,13:22:00,10599,10,31131.58,
3403127,13:25:00,13:25:00,10616,11,33427.64,
3403127,13:28:00,13:28:00,10617,12,34956.836,
3403127,13:29:00,13:29:00,10618,13,35730.92,
3403127,13:30:00,13:30:00,10619,14,36237.062,
3403127,13:32:00,13:32:00,10620,15,36740.934,
3403127,13:33:00,13:33:00,13662,16,37269.906,
3403127,13:35:00,13:35:00,10622,17,38292.36,
3403127,13:36:00,13:36:00,10623,18,38688.2,
3403127,13:40:00,13:40:00,10624,20,41449.97,
3403127,13:42:00,13:42:00,16149,21,42887.26,
3403127,13:44:00,13:44:00,10625,22,43847.043,
3403127,13:47:00,13:47:00,10626,23,46447.01,
3403127,13:49:00,13:49:00,10627,33,47737.812,
3403127,13:51:00,13:51:00,10628,34,49257.938,
3403127,13:53:00,13:53:00,10629,35,51108.945,
3403127,13:55:00,13:55:00,10630,36,53375.297,
3403127,13:57:00,13:57:00,10631,37,54296.117,
3403127,13:59:00,13:59:00,10632,38,55500.863,
3403127,14:04:00,14:04:00,10633,39,59654.41,
3403127,14:06:00,14:06:00,10634,40,60634.523,
3403129,13:12:00,13:12:00,14274,1,0,
3403129,13:17:00,13:17:00,11103,2,5530.679,
3403129,13:22:00,13:22:00,10605,3,11314.209,
3403129,13:24:00,13:24:00,10604,4,13347.365,
3403129,13:28:00,13:28:00,10603,5,16802.137,
3403129,13:32:00,13:32:00,10602,6,22361.473,
3403129,13:37:00,13:37:00,10601,7,27099.621,
3403129,13:40:00,13:40:00,10600,9,29829.236,
3403129,13:42:00,13:42:00,10599,10,31131.58,
3403129,13:45:00,13:45:00,10616,11,33427.64,
3403129,13:48:00,13:48:00,10617,12,34956.836,
3403129,13:49:00,13:49:00,10618,13,35730.92,
3403129,13:50:00,13:50:00,10619,14,36237.062,
3403129,13:52:00,13:52:00,10620,15,36740.934,
3403129,13:53:00,13:53:00,13662,16,37269.906,
3403129,13:55:00,13:55:00,10622,17,38292.36,
3403129,13:56:00,13:56:00,10623,18,38688.2,
3403129,14:00:00,14:00:00,10624,20,41449.97,
3403129,14:02:00,14:02:00,16149,21,42887.26,
3403129,14:04:00,14:04:00,10625,22,43847.043,
3403129,14:07:00,14:07:00,10626,23,46447.01,
3403129,14:09:00,14:09:00,10627,33,47737.812,
3403129,14:11:00,14:11:00,10628,34,49257.938,
3403129,14:13:00,14:13:00,10629,35,51108.945,
3403129,14:15:00,14:15:00,10630,36,53375.297,
3403129,14:17:00,14:17:00,10631,37,54296.117,
3403129,14:19:00,14:19:00,10632,38,55500.863,
3403129,14:24:00,14:24:00,10633,39,59654.41,
3403129,14:26:00,14:26:00,10634,40,60634.523,
3403131,13:32:00,13:32:00,14274,1,0,
3403131,13:37:00,13:37:00,11103,2,5530.679,
3403131,13:42:00,13:42:00,10605,3,11314.209,
3403131,13:44:00,13:44:00,10604,4,13347.365,
3403131,13:48:00,13:48:00,10603,5,16802.137,
3403131,13:52:00,13:52:00,10602,6,22361.473,
3403131,13:57:00,13:57:00,10601,7,27099.621,
3403131,14:00:00,14:00:00,10600,9,29829.236,
3403131,14:02:00,14:02:00,10599,10,31131.58,
3403131,14:05:00,14:05:00,10616,11,33427.64,
3403131,14:08:00,14:08:00,10617,12,34956.836,
3403131,14:09:00,14:09:00,10618,13,35730.92,
3403131,14:10:00,14:10:00,10619,14,36237.062,
3403131,14:12:00,14:12:00,10620,15,36740.934,
3403131,14:13:00,14:13:00,13662,16,37269.906,
3403131,14:15:00,14:15:00,10622,17,38292.36,
3403131,14:16:00,14:16:00,10623,18,38688.2,
3403131,14:20:00,14:20:00,10624,20,41449.97,
3403131,14:22:00,14:22:00,16149,21,42887.26,
3403131,14:24:00,14:24:00,10625,22,43847.043,
3403131,14:27:00,14:27:00,10626,23,46447.01,
3403131,14:29:00,14:29:00,10627,33,47737.812,
3403131,14:31:00,14:31:00,10628,34,49257.938,
3403131,14:33:00,14:33:00,10629,35,51108.945,
3403131,14:35:00,14:35:00,10630,36,53375.297,
3403131,14:37:00,14:37:00,10631,37,54296.117,
3403131,14:39:00,14:39:00,10632,38,55500.863,
3403131,14:44:00,14:44:00,10633,39,59654.41,
3403131,14:46:00,14:46:00,10634,40,60634.523,
3403133,13:52:00,13:52:00,14274,1,0,
3403133,13:57:00,13:57:00,11103,2,5530.679,
3403133,14:02:00,14:02:00,10605,3,11314.209,
3403133,14:04:00,14:04:00,10604,4,13347.365,
3403133,14:08:00,14:08:00,10603,5,16802.137,
3403133,14:12:00,14:12:00,10602,6,22361.473,
3403133,14:17:00,14:17:00,10601,7,27099.621,
3403133,14:20:00,14:20:00,10600,9,29829.236,
3403133,14:22:00,14:22:00,10599,10,31131.58,
3403133,14:25:00,14:25:00,10616,11,33427.64,
3403133,14:28:00,14:28:00,10617,12,34956.836,
3403133,14:29:00,14:29:00,10618,13,35730.92,
3403133,14:30:00,14:30:00,10619,14,36237.062,
3403133,14:32:00,14:32:00,10620,15,36740.934,
3403133,14:33:00,14:33:00,13662,16,37269.906,
3403133,14:35:00,14:35:00,10622,17,38292.36,
3403133,14:36:00,14:36:00,10623,18,38688.2,
3403133,14:40:00,14:40:00,10624,20,41449.97,
3403133,14:42:00,14:42:00,16149,21,42887.26,
3403133,14:44:00,14:44:00,10625,22,43847.043,
3403133,14:47:00,14:47:00,10626,23,46447.01,
3403133,14:49:00,14:49:00,10627,33,47737.812,
3403133,14:51:00,14:51:00,10628,34,49257.938,
3403133,14:53:00,14:53:00,10629,35,51108.945,
3403133,14:55:00,14:55:00,10630,36,53375.297,
3403133,14:57:00,14:57:00,10631,37,54296.117,
3403133,14:59:00,14:59:00,10632,38,55500.863,
3403133,15:04:00,15:04:00,10633,39,59654.41,
3403133,15:06:00,15:06:00,10634,40,60634.523,
3403135,14:12:00,14:12:00,14274,1,0,
3403135,14:17:00,14:17:00,11103,2,5530.679,
3403135,14:22:00,14:22:00,10605,3,11314.209,
3403135,14:24:00,14:24:00,10604,4,13347.365,
3403135,14:28:00,14:28:00,10603,5,16802.137,
3403135,14:32:00,14:32:00,10602,6,22361.473,
3403135,14:37:00,14:37:00,10601,7,27099.621,
3403135,14:40:00,14:40:00,10600,9,29829.236,
3403135,14:42:00,14:42:00,10599,10,31131.58,
3403135,14:45:00,14:45:00,10616,11,33427.64,
3403135,14:48:00,14:48:00,10617,12,34956.836,
3403135,14:49:00,14:49:00,10618,13,35730.92,
3403135,14:50:00,14:50:00,10619,14,36237.062,
3403135,14:52:00,14:52:00,10620,15,36740.934,
3403135,14:53:00,14:53:00,13662,16,37269.906,
3403135,14:55:00,14:55:00,10622,17,38292.36,
3403135,14:56:00,14:56:00,10623,18,38688.2,
3403135,15:00:00,15:00:00,10624,20,41449.97,
3403135,15:02:00,15:02:00,16149,21,42887.26,
3403135,15:04:00,15:04:00,10625,22,43847.043,
3403135,15:07:00,15:07:00,10626,23,46447.01,
3403135,15:09:00,15:09:00,10627,33,47737.812,
3403135,15:11:00,15:11:00,10628,34,49257.938,
3403135,15:13:00,15:13:00,10629,35,51108.945,
3403135,15:15:00,15:15:00,10630,36,53375.297,
3403135,15:17:00,15:17:00,10631,37,54296.117,
3403135,15:19:00,15:19:00,10632,38,55500.863,
3403135,15:24:00,15:24:00,10633,39,59654.41,
3403135,15:26:00,15:26:00,10634,40,60634.523,
3403137,14:32:00,14:32:00,14274,1,0,
3403137,14:37:00,14:37:00,11103,2,5530.679,
3403137,14:42:00,14:42:00,10605,3,11314.209,
3403137,14:44:00,14:44:00,10604,4,13347.365,
3403137,14:48:00,14:48:00,10603,5,16802.137,
3403137,14:52:00,14:52:00,10602,6,22361.473,
3403137,14:57:00,14:57:00,10601,7,27099.621,
3403137,15:00:00,15:00:00,10600,9,29829.236,
3403137,15:02:00,15:02:00,10599,10,31131.58,
3403137,15:05:00,15:05:00,10616,11,33427.64,
3403137,15:08:00,15:08:00,10617,12,34956.836,
3403137,15:09:00,15:09:00,10618,13,35730.92,
3403137,15:10:00,15:10:00,10619,14,36237.062,
3403137,15:12:00,15:12:00,10620,15,36740.934,
3403137,15:13:00,15:13:00,13662,16,37269.906,
3403137,15:15:00,15:15:00,10622,17,38292.36,
3403137,15:16:00,15:16:00,10623,18,38688.2,
3403137,15:20:00,15:20:00,10624,20,41449.97,
3403137,15:22:00,15:22:00,16149,21,42887.26,
3403137,15:24:00,15:24:00,10625,22,43847.043,
3403137,15:27:00,15:27:00,10626,23,46447.01,
3403137,15:29:00,15:29:00,10627,33,47737.812,
3403137,15:31:00,15:31:00,10628,34,49257.938,
3403137,15:33:00,15:33:00,10629,35,51108.945,
3403137,15:35:00,15:35:00,10630,36,53375.297,
3403137,15:37:00,15:37:00,10631,37,54296.117,
3403137,15:39:00,15:39:00,10632,38,55500.863,
3403137,15:44:00,15:44:00,10633,39,59654.41,
3403137,15:46:00,15:46:00,10634,40,60634.523,
3403139,14:52:00,14:52:00,14274,1,0,
3403139,14:57:00,14:57:00,11103,2,5530.679,
3403139,15:02:00,15:02:00,10605,3,11314.209,
3403139,15:04:00,15:04:00,10604,4,13347.365,
3403139,15:08:00,15:08:00,10603,5,16802.137,
3403139,15:12:00,15:12:00,10602,6,22361.473,
3403139,15:17:00,15:17:00,10601,7,27099.621,
3403139,15:20:00,15:20:00,10600,9,29829.236,
3403139,15:22:00,15:22:00,10599,10,31131.58,
3403139,15:25:00,15:25:00,10616,11,33427.64,
3403139,15:28:00,15:28:00,10617,12,34956.836,
3403139,15:29:00,15:29:00,10618,13,35730.92,
3403139,15:30:00,15:30:00,10619,14,36237.062,
3403139,15:32:00,15:32:00,10620,15,36740.934,
3403139,15:33:00,15:33:00,13662,16,37269.906,
3403139,15:35:00,15:35:00,10622,17,38292.36,
3403139,15:36:00,15:36:00,10623,18,38688.2,
3403139,15:40:00,15:40:00,10624,20,41449.97,
3403139,15:42:00,15:42:00,16149,21,42887.26,
3403139,15:44:00,15:44:00,10625,22,43847.043,
3403139,15:47:00,15:47:00,10626,23,46447.01,
3403139,15:49:00,15:49:00,10627,33,47737.812,
3403139,15:51:00,15:51:00,10628,34,49257.938,
3403139,15:53:00,15:53:00,10629,35,51108.945,
3403139,15:55:00,15:55:00,10630,36,53375.297,
3403139,15:57:00,15:57:00,10631,37,54296.117,
3403139,15:59:00,15:59:00,10632,38,55500.863,
3403139,16:04:00,16:04:00,10633,39,59654.41,
3403139,16:06:00,16:06:00,10634,40,60634.523,
3403141,15:12:00,15:12:00,14274,1,0,
3403141,15:17:00,15:17:00,11103,2,5530.679,
3403141,15:22:00,15:22:00,10605,3,11314.209,
3403141,15:24:00,15:24:00,10604,4,13347.365,
3403141,15:28:00,15:28:00,10603,5,16802.137,
3403141,15:32:00,15:32:00,10602,6,22361.473,
3403141,15:37:00,15:37:00,10601,7,27099.621,
3403141,15:40:00,15:40:00,10600,9,29829.236,
3403141,15:42:00,15:42:00,10599,10,31131.58,
3403141,15:45:00,15:45:00,10616,11,33427.64,
3403141,15:48:00,15:48:00,10617,12,34956.836,
3403141,15:49:00,15:49:00,10618,13,35730.92,
3403141,15:50:00,15:50:00,10619,14,36237.062,
3403141,15:52:00,15:52:00,10620,15,36740.934,
3403141,15:53:00,15:53:00,13662,16,37269.906,
3403141,15:55:00,15:55:00,10622,17,38292.36,
3403141,15:56:00,15:56:00,10623,18,38688.2,
3403141,16:00:00,16:00:00,10624,20,41449.97,
3403141,16:02:00,16:02:00,16149,21,42887.26,
3403141,16:04:00,16:04:00,10625,22,43847.043,
3403141,16:07:00,16:07:00,10626,23,46447.01,
3403141,16:09:00,16:09:00,10627,33,47737.812,
3403141,16:11:00,16:11:00,10628,34,49257.938,
3403141,16:13:00,16:13:00,10629,35,51108.945,
3403141,16:15:00,16:15:00,10630,36,53375.297,
3403141,16:17:00,16:17:00,10631,37,54296.117,
3403141,16:19:00,16:19:00,10632,38,55500.863,
3403141,16:24:00,16:24:00,10633,39,59654.41,
3403141,16:26:00,16:26:00,10634,40,60634.523,
3403143,15:32:00,15:32:00,14274,1,0,
3403143,15:37:00,15:37:00,11103,2,5530.679,
3403143,15:42:00,15:42:00,10605,3,11314.209,
3403143,15:44:00,15:44:00,10604,4,13347.365,
3403143,15:48:00,15:48:00,10603,5,16802.137,
3403143,15:52:00,15:52:00,10602,6,22361.473,
3403143,15:57:00,15:57:00,10601,7,27099.621,
3403143,16:00:00,16:00:00,10600,9,29829.236,
3403143,16:02:00,16:02:00,10599,10,31131.58,
3403143,16:05:00,16:05:00,10616,11,33427.64,
3403143,16:08:00,16:08:00,10617,12,34956.836,
3403143,16:09:00,16:09:00,10618,13,35730.92,
3403143,16:10:00,16:10:00,10619,14,36237.062,
3403143,16:12:00,16:12:00,10620,15,36740.934,
3403143,16:13:00,16:13:00,13662,16,37269.906,
3403143,16:15:00,16:15:00,10622,17,38292.36,
3403143,16:16:00,16:16:00,10623,18,38688.2,
3403143,16:20:00,16:20:00,10624,20,41449.97,
3403143,16:22:00,16:22:00,16149,21,42887.26,
3403143,16:24:00,16:24:00,10625,22,43847.043,
3403143,16:27:00,16:27:00,10626,23,46447.01,
3403143,16:29:00,16:29:00,10627,33,47737.812,
3403143,16:31:00,16:31:00,10628,34,49257.938,
3403143,16:33:00,16:33:00,10629,35,51108.945,
3403143,16:35:00,16:35:00,10630,36,53375.297,
3403143,16:37:00,16:37:00,10631,37,54296.117,
3403143,16:39:00,16:39:00,10632,38,55500.863,
3403143,16:44:00,16:44:00,10633,39,59654.41,
3403143,16:46:00,16:46:00,10634,40,60634.523,
3403145,15:52:00,15:52:00,14274,1,0,
3403145,15:57:00,15:57:00,11103,2,5530.679,
3403145,16:02:00,16:02:00,10605,3,11314.209,
3403145,16:04:00,16:04:00,10604,4,13347.365,
3403145,16:08:00,16:08:00,10603,5,16802.137,
3403145,16:12:00,16:12:00,10602,6,22361.473,
3403145,16:17:00,16:17:00,10601,7,27099.621,
3403145,16:20:00,16:20:00,10600,9,29829.236,
3403145,16:22:00,16:22:00,10599,10,31131.58,
3403145,16:25:00,16:25:00,10616,11,33427.64,
3403145,16:28:00,16:28:00,10617,12,34956.836,
3403145,16:29:00,16:29:00,10618,13,35730.92,
3403145,16:30:00,16:30:00,10619,14,36237.062,
3403145,16:32:00,16:32:00,10620,15,36740.934,
3403145,16:33:00,16:33:00,13662,16,37269.906,
3403145,16:35:00,16:35:00,10622,17,38292.36,
3403145,16:36:00,16:36:00,10623,18,38688.2,
3403145,16:40:00,16:40:00,10624,20,41449.97,
3403145,16:42:00,16:42:00,16149,21,42887.26,
3403145,16:44:00,16:44:00,10625,22,43847.043,
3403145,16:47:00,16:47:00,10626,23,46447.01,
3403145,16:49:00,16:49:00,10627,33,47737.812,
3403145,16:51:00,16:51:00,10628,34,49257.938,
3403145,16:53:00,16:53:00,10629,35,51108.945,
3403145,16:55:00,16:55:00,10630,36,53375.297,
3403145,16:57:00,16:57:00,10631,37,54296.117,
3403145,16:59:00,16:59:00,10632,38,55500.863,
3403145,17:04:00,17:04:00,10633,39,59654.41,
3403145,17:06:00,17:06:00,10634,40,60634.523,
3403147,16:12:00,16:12:00,14274,1,0,
3403147,16:17:00,16:17:00,11103,2,5530.679,
3403147,16:22:00,16:22:00,10605,3,11314.209,
3403147,16:24:00,16:24:00,10604,4,13347.365,
3403147,16:28:00,16:28:00,10603,5,16802.137,
3403147,16:32:00,16:32:00,10602,6,22361.473,
3403147,16:37:00,16:37:00,10601,7,27099.621,
3403147,16:40:00,16:40:00,10600,9,29829.236,
3403147,16:42:00,16:42:00,10599,10,31131.58,
3403147,16:45:00,16:45:00,10616,11,33427.64,
3403147,16:48:00,16:48:00,10617,12,34956.836,
3403147,16:49:00,16:49:00,10618,13,35730.92,
3403147,16:50:00,16:50:00,10619,14,36237.062,
3403147,16:52:00,16:52:00,10620,15,36740.934,
3403147,16:53:00,16:53:00,13662,16,37269.906,
3403147,16:55:00,16:55:00,10622,17,38292.36,
3403147,16:56:00,16:56:00,10623,18,38688.2,
3403147,17:00:00,17:00:00,10624,20,41449.97,
3403147,17:02:00,17:02:00,16149,21,42887.26,
3403147,17:04:00,17:04:00,10625,22,43847.043,
3403147,17:07:00,17:07:00,10626,23,46447.01,
3403147,17:09:00,17:09:00,10627,33,47737.812,
3403147,17:11:00,17:11:00,10628,34,49257.938,
3403147,17:13:00,17:13:00,10629,35,51108.945,
3403147,17:15:00,17:15:00,10630,36,53375.297,
3403147,17:17:00,17:17:00,10631,37,54296.117,
3403147,17:19:00,17:19:00,10632,38,55500.863,
3403147,17:24:00,17:24:00,10633,39,59654.41,
3403147,17:26:00,17:26:00,10634,40,60634.523,
3403149,16:32:00,16:32:00,14274,1,0,
3403149,16:37:00,16:37:00,11103,2,5530.679,
3403149,16:42:00,16:42:00,10605,3,11314.209,
3403149,16:44:00,16:44:00,10604,4,13347.365,
3403149,16:48:00,16:48:00,10603,5,16802.137,
3403149,16:52:00,16:52:00,10602,6,22361.473,
3403149,16:57:00,16:57:00,10601,7,27099.621,
3403149,17:00:00,17:00:00,10600,9,29829.236,
3403149,17:02:00,17:02:00,10599,10,31131.58,
3403149,17:05:00,17:05:00,10616,11,33427.64,
3403149,17:08:00,17:08:00,10617,12,34956.836,
3403149,17:09:00,17:09:00,10618,13,35730.92,
3403149,17:10:00,17:10:00,10619,14,36237.062,
3403149,17:12:00,17:12:00,10620,15,36740.934,
3403149,17:13:00,17:13:00,13662,16,37269.906,
3403149,17:15:00,17:15:00,10622,17,38292.36,
3403149,17:16:00,17:16:00,10623,18,38688.2,
3403149,17:20:00,17:20:00,10624,20,41449.97,
3403149,17:22:00,17:22:00,16149,21,42887.26,
3403149,17:24:00,17:24:00,10625,22,43847.043,
3403149,17:27:00,17:27:00,10626,23,46447.01,
3403149,17:29:00,17:29:00,10627,33,47737.812,
3403149,17:31:00,17:31:00,10628,34,49257.938,
3403149,17:33:00,17:33:00,10629,35,51108.945,
3403149,17:35:00,17:35:00,10630,36,53375.297,
3403149,17:37:00,17:37:00,10631,37,54296.117,
3403149,17:39:00,17:39:00,10632,38,55500.863,
3403149,17:44:00,17:44:00,10633,39,59654.41,
3403149,17:46:00,17:46:00,10634,40,60634.523,
3403151,16:52:00,16:52:00,14274,1,0,
3403151,16:57:00,16:57:00,11103,2,5530.679,
3403151,17:02:00,17:02:00,10605,3,11314.209,
3403151,17:04:00,17:04:00,10604,4,13347.365,
3403151,17:08:00,17:08:00,10603,5,16802.137,
3403151,17:12:00,17:12:00,10602,6,22361.473,
3403151,17:17:00,17:17:00,10601,7,27099.621,
3403151,17:20:00,17:20:00,10600,9,29829.236,
3403151,17:22:00,17:22:00,10599,10,31131.58,
3403151,17:25:00,17:25:00,10616,11,33427.64,
3403151,17:28:00,17:28:00,10617,12,34956.836,
3403151,17:29:00,17:29:00,10618,13,35730.92,
3403151,17:30:00,17:30:00,10619,14,36237.062,
3403151,17:32:00,17:32:00,10620,15,36740.934,
3403151,17:33:00,17:33:00,13662,16,37269.906,
3403151,17:35:00,17:35:00,10622,17,38292.36,
3403151,17:36:00,17:36:00,10623,18,38688.2,
3403151,17:40:00,17:40:00,10624,20,41449.97,
3403151,17:42:00,17:42:00,16149,21,42887.26,
3403151,17:44:00,17:44:00,10625,22,43847.043,
3403151,17:47:00,17:47:00,10626,23,46447.01,
3403151,17:49:00,17:49:00,10627,33,47737.812,
3403151,17:51:00,17:51:00,10628,34,49257.938,
3403151,17:53:00,17:53:00,10629,35,51108.945,
3403151,17:55:00,17:55:00,10630,36,53375.297,
3403151,17:57:00,17:57:00,10631,37,54296.117,
3403151,17:59:00,17:59:00,10632,38,55500.863,
3403151,18:04:00,18:04:00,10633,39,59654.41,
3403151,18:06:00,18:06:00,10634,40,60634.523,
3403153,17:12:00,17:12:00,14274,1,0,
3403153,17:17:00,17:17:00,11103,2,5530.679,
3403153,17:22:00,17:22:00,10605,3,11314.209,
3403153,17:24:00,17:24:00,10604,4,13347.365,
3403153,17:28:00,17:28:00,10603,5,16802.137,
3403153,17:32:00,17:32:00,10602,6,22361.473,
3403153,17:37:00,17:37:00,10601,7,27099.621,
3403153,17:40:00,17:40:00,10600,9,29829.236,
3403153,17:42:00,17:42:00,10599,10,31131.58,
3403153,17:45:00,17:45:00,10616,11,33427.64,
3403153,17:48:00,17:48:00,10617,12,34956.836,
3403153,17:49:00,17:49:00,10618,13,35730.92,
3403153,17:50:00,17:50:00,10619,14,36237.062,
3403153,17:52:00,17:52:00,10620,15,36740.934,
3403153,17:53:00,17:53:00,13662,16,37269.906,
3403153,17:55:00,17:55:00,10622,17,38292.36,
3403153,17:56:00,17:56:00,10623,18,38688.2,
3403153,18:00:00,18:00:00,10624,20,41449.97,
3403153,18:02:00,18:02:00,16149,21,42887.26,
3403153,18:04:00,18:04:00,10625,22,43847.043,
3403153,18:07:00,18:07:00,10626,23,46447.01,
3403153,18:09:00,18:09:00,10627,33,47737.812,
3403153,18:11:00,18:11:00,10628,34,49257.938,
3403153,18:13:00,18:13:00,10629,35,51108.945,
3403153,18:15:00,18:15:00,10630,36,53375.297,
3403153,18:17:00,18:17:00,10631,37,54296.117,
3403153,18:19:00,18:19:00,10632,38,55500.863,
3403153,18:24:00,18:24:00,10633,39,59654.41,
3403153,18:26:00,18:26:00,10634,40,60634.523,
3403155,17:32:00,17:32:00,14274,1,0,
3403155,17:37:00,17:37:00,11103,2,5530.679,
3403155,17:42:00,17:42:00,10605,3,11314.209,
3403155,17:44:00,17:44:00,10604,4,13347.365,
3403155,17:48:00,17:48:00,10603,5,16802.137,
3403155,17:52:00,17:52:00,10602,6,22361.473,
3403155,17:57:00,17:57:00,10601,7,27099.621,
3403155,18:00:00,18:00:00,10600,9,29829.236,
3403155,18:02:00,18:02:00,10599,10,31131.58,
3403155,18:05:00,18:05:00,10616,11,33427.64,
3403155,18:08:00,18:08:00,10617,12,34956.836,
3403155,18:09:00,18:09:00,10618,13,35730.92,
3403155,18:10:00,18:10:00,10619,14,36237.062,
3403155,18:12:00,18:12:00,10620,15,36740.934,
3403155,18:13:00,18:13:00,13662,16,37269.906,
3403155,18:15:00,18:15:00,10622,17,38292.36,
3403155,18:16:00,18:16:00,10623,18,38688.2,
3403155,18:20:00,18:20:00,10624,20,41449.97,
3403155,18:22:00,18:22:00,16149,21,42887.26,
3403155,18:24:00,18:24:00,10625,22,43847.043,
3403155,18:27:00,18:27:00,10626,23,46447.01,
3403155,18:29:00,18:29:00,10627,33,47737.812,
3403155,18:31:00,18:31:00,10628,34,49257.938,
3403155,18:33:00,18:33:00,10629,35,51108.945,
3403155,18:35:00,18:35:00,10630,36,53375.297,
3403155,18:37:00,18:37:00,10631,37,54296.117,
3403155,18:39:00,18:39:00,10632,38,55500.863,
3403155,18:44:00,18:44:00,10633,39,59654.41,
3403155,18:46:00,18:46:00,10634,40,60634.523,
3403157,17:52:00,17:52:00,14274,1,0,
3403157,17:57:00,17:57:00,11103,2,5530.679,
3403157,18:02:00,18:02:00,10605,3,11314.209,
3403157,18:04:00,18:04:00,10604,4,13347.365,
3403157,18:08:00,18:08:00,10603,5,16802.137,
3403157,18:12:00,18:12:00,10602,6,22361.473,
3403157,18:17:00,18:17:00,10601,7,27099.621,
3403157,18:20:00,18:20:00,10600,9,29829.236,
3403157,18:22:00,18:22:00,10599,10,31131.58,
3403157,18:25:00,18:25:00,10616,11,33427.64,
3403157,18:28:00,18:28:00,10617,12,34956.836,
3403157,18:29:00,18:29:00,10618,13,35730.92,
3403157,18:30:00,18:30:00,10619,14,36237.062,
3403157,18:32:00,18:32:00,10620,15,36740.934,
3403157,18:33:00,18:33:00,13662,16,37269.906,
3403157,18:35:00,18:35:00,10622,17,38292.36,
3403157,18:36:00,18:36:00,10623,18,38688.2,
3403157,18:40:00,18:40:00,10624,20,41449.97,
3403157,18:42:00,18:42:00,16149,21,42887.26,
3403157,18:44:00,18:44:00,10625,22,43847.043,
3403157,18:47:00,18:47:00,10626,23,46447.01,
3403157,18:49:00,18:49:00,10627,33,47737.812,
3403157,18:51:00,18:51:00,10628,34,49257.938,
3403157,18:53:00,18:53:00,10629,35,51108.945,
3403157,18:55:00,18:55:00,10630,36,53375.297,
3403157,18:57:00,18:57:00,10631,37,54296.117,
3403157,18:59:00,18:59:00,10632,38,55500.863,
3403157,19:04:00,19:04:00,10633,39,59654.41,
3403157,19:06:00,19:06:00,10634,40,60634.523,
3403159,18:12:00,18:12:00,14274,1,0,
3403159,18:17:00,18:17:00,11103,2,5530.679,
3403159,18:22:00,18:22:00,10605,3,11314.209,
3403159,18:24:00,18:24:00,10604,4,13347.365,
3403159,18:28:00,18:28:00,10603,5,16802.137,
3403159,18:32:00,18:32:00,10602,6,22361.473,
3403159,18:37:00,18:37:00,10601,7,27099.621,
3403159,18:40:00,18:40:00,10600,9,29829.236,
3403159,18:42:00,18:42:00,10599,10,31131.58,
3403159,18:45:00,18:45:00,10616,11,33427.64,
3403159,18:48:00,18:48:00,10617,12,34956.836,
3403159,18:49:00,18:49:00,10618,13,35730.92,
3403159,18:50:00,18:50:00,10619,14,36237.062,
3403159,18:52:00,18:52:00,10620,15,36740.934,
3403159,18:53:00,18:53:00,13662,16,37269.906,
3403159,18:55:00,18:55:00,10622,17,38292.36,
3403159,18:56:00,18:56:00,10623,18,38688.2,
3403159,19:00:00,19:00:00,10624,20,41449.97,
3403159,19:02:00,19:02:00,16149,21,42887.26,
3403159,19:04:00,19:04:00,10625,22,43847.043,
3403159,19:07:00,19:07:00,10626,23,46447.01,
3403159,19:09:00,19:09:00,10627,33,47737.812,
3403159,19:11:00,19:11:00,10628,34,49257.938,
3403159,19:13:00,19:13:00,10629,35,51108.945,
3403159,19:15:00,19:15:00,10630,36,53375.297,
3403159,19:17:00,19:17:00,10631,37,54296.117,
3403159,19:19:00,19:19:00,10632,38,55500.863,
3403159,19:24:00,19:24:00,10633,39,59654.41,
3403159,19:26:00,19:26:00,10634,40,60634.523,
3403161,18:32:00,18:32:00,14274,1,0,
3403161,18:37:00,18:37:00,11103,2,5530.679,
3403161,18:42:00,18:42:00,10605,3,11314.209,
3403161,18:44:00,18:44:00,10604,4,13347.365,
3403161,18:48:00,18:48:00,10603,5,16802.137,
3403161,18:52:00,18:52:00,10602,6,22361.473,
3403161,18:57:00,18:57:00,10601,7,27099.621,
3403161,19:00:00,19:00:00,10600,9,29829.236,
3403161,19:02:00,19:02:00,10599,10,31131.58,
3403161,19:05:00,19:05:00,10616,11,33427.64,
3403161,19:08:00,19:08:00,10617,12,34956.836,
3403161,19:09:00,19:09:00,10618,13,35730.92,
3403161,19:10:00,19:10:00,10619,14,36237.062,
3403161,19:12:00,19:12:00,10620,15,36740.934,
3403161,19:13:00,19:13:00,13662,16,37269.906,
3403161,19:15:00,19:15:00,10622,17,38292.36,
3403161,19:16:00,19:16:00,10623,18,38688.2,
3403161,19:20:00,19:20:00,10624,20,41449.97,
3403161,19:22:00,19:22:00,16149,21,42887.26,
3403161,19:24:00,19:24:00,10625,22,43847.043,
3403161,19:27:00,19:27:00,10626,23,46447.01,
3403161,19:29:00,19:29:00,10627,33,47737.812,
3403161,19:31:00,19:31:00,10628,34,49257.938,
3403161,19:33:00,19:33:00,10629,35,51108.945,
3403161,19:35:00,19:35:00,10630,36,53375.297,
3403161,19:37:00,19:37:00,10631,37,54296.117,
3403161,19:39:00,19:39:00,10632,38,55500.863,
3403161,19:44:00,19:44:00,10633,39,59654.41,
3403161,19:46:00,19:46:00,10634,40,60634.523,
3403163,18:52:00,18:52:00,14274,1,0,
3403163,18:57:00,18:57:00,11103,2,5530.679,
3403163,19:02:00,19:02:00,10605,3,11314.209,
3403163,19:04:00,19:04:00,10604,4,13347.365,
3403163,19:08:00,19:08:00,10603,5,16802.137,
3403163,19:12:00,19:12:00,10602,6,22361.473,
3403163,19:17:00,19:17:00,10601,7,27099.621,
3403163,19:20:00,19:20:00,10600,9,29829.236,
3403163,19:22:00,19:22:00,10599,10,31131.58,
3403163,19:25:00,19:25:00,10616,11,33427.64,
3403163,19:28:00,19:28:00,10617,12,34956.836,
3403163,19:29:00,19:29:00,10618,13,35730.92,
3403163,19:30:00,19:30:00,10619,14,36237.062,
3403163,19:32:00,19:32:00,10620,15,36740.934,
3403163,19:33:00,19:33:00,13662,16,37269.906,
3403163,19:35:00,19:35:00,10622,17,38292.36,
3403163,19:36:00,19:36:00,10623,18,38688.2,
3403163,19:40:00,19:40:00,10624,20,41449.97,
3403163,19:42:00,19:42:00,16149,21,42887.26,
3403163,19:44:00,19:44:00,10625,22,43847.043,
3403163,19:47:00,19:47:00,10626,23,46447.01,
3403163,19:49:00,19:49:00,10627,33,47737.812,
3403163,19:51:00,19:51:00,10628,34,49257.938,
3403163,19:53:00,19:53:00,10629,35,51108.945,
3403163,19:55:00,19:55:00,10630,36,53375.297,
3403163,19:57:00,19:57:00,10631,37,54296.117,
3403163,19:59:00,19:59:00,10632,38,55500.863,
3403163,20:04:00,20:04:00,10633,39,59654.41,
3403163,20:06:00,20:06:00,10634,40,60634.523,
3403165,19:12:00,19:12:00,14274,1,0,
3403165,19:17:00,19:17:00,11103,2,5530.679,
3403165,19:22:00,19:22:00,10605,3,11314.209,
3403165,19:24:00,19:24:00,10604,4,13347.365,
3403165,19:28:00,19:28:00,10603,5,16802.137,
3403165,19:32:00,19:32:00,10602,6,22361.473,
3403165,19:37:00,19:37:00,10601,7,27099.621,
3403165,19:40:00,19:40:00,10600,9,29829.236,
3403165,19:42:00,19:42:00,10599,10,31131.58,
3403165,19:45:00,19:45:00,10616,11,33427.64,
3403165,19:48:00,19:48:00,10617,12,34956.836,
3403165,19:49:00,19:49:00,10618,13,35730.92,
3403165,19:50:00,19:50:00,10619,14,36237.062,
3403165,19:52:00,19:52:00,10620,15,36740.934,
3403165,19:53:00,19:53:00,13662,16,37269.906,
3403165,19:55:00,19:55:00,10622,17,38292.36,
3403165,19:56:00,19:56:00,10623,18,38688.2,
3403165,20:00:00,20:00:00,10624,20,41449.97,
3403165,20:02:00,20:02:00,16149,21,42887.26,
3403165,20:04:00,20:04:00,10625,22,43847.043,
3403165,20:07:00,20:07:00,10626,23,46447.01,
3403165,20:09:00,20:09:00,10627,33,47737.812,
3403165,20:11:00,20:11:00,10628,34,49257.938,
3403165,20:13:00,20:13:00,10629,35,51108.945,
3403165,20:15:00,20:15:00,10630,36,53375.297,
3403165,20:17:00,20:17:00,10631,37,54296.117,
3403165,20:19:00,20:19:00,10632,38,55500.863,
3403165,20:24:00,20:24:00,10633,39,59654.41,
3403165,20:26:00,20:26:00,10634,40,60634.523,
3403167,19:32:00,19:32:00,14274,1,0,
3403167,19:37:00,19:37:00,11103,2,5530.679,
3403167,19:42:00,19:42:00,10605,3,11314.209,
3403167,19:44:00,19:44:00,10604,4,13347.365,
3403167,19:48:00,19:48:00,10603,5,16802.137,
3403167,19:52:00,19:52:00,10602,6,22361.473,
3403167,19:57:00,19:57:00,10601,7,27099.621,
3403167,20:00:00,20:00:00,10600,9,29829.236,
3403167,20:02:00,20:02:00,10599,10,31131.58,
3403167,20:05:00,20:05:00,10616,11,33427.64,
3403167,20:08:00,20:08:00,10617,12,34956.836,
3403167,20:09:00,20:09:00,10618,13,35730.92,
3403167,20:10:00,20:10:00,10619,14,36237.062,
3403167,20:12:00,20:12:00,10620,15,36740.934,
3403167,20:13:00,20:13:00,13662,16,37269.906,
3403167,20:15:00,20:15:00,10622,17,38292.36,
3403167,20:16:00,20:16:00,10623,18,38688.2,
3403167,20:20:00,20:20:00,10624,20,41449.97,
3403167,20:22:00,20:22:00,16149,21,42887.26,
3403167,20:24:00,20:24:00,10625,22,43847.043,
3403167,20:27:00,20:27:00,10626,23,46447.01,
3403167,20:29:00,20:29:00,10627,33,47737.812,
3403167,20:31:00,20:31:00,10628,34,49257.938,
3403167,20:33:00,20:33:00,10629,35,51108.945,
3403167,20:35:00,20:35:00,10630,36,53375.297,
3403167,20:37:00,20:37:00,10631,37,54296.117,
3403167,20:39:00,20:39:00,10632,38,55500.863,
3403167,20:44:00,20:44:00,10633,39,59654.41,
3403167,20:46:00,20:46:00,10634,40,60634.523,
3403169,19:52:00,19:52:00,14274,1,0,
3403169,19:57:00,19:57:00,11103,2,5530.679,
3403169,20:02:00,20:02:00,10605,3,11314.209,
3403169,20:04:00,20:04:00,10604,4,13347.365,
3403169,20:08:00,20:08:00,10603,5,16802.137,
3403169,20:12:00,20:12:00,10602,6,22361.473,
3403169,20:17:00,20:17:00,10601,7,27099.621,
3403169,20:20:00,20:20:00,10600,9,29829.236,
3403169,20:22:00,20:22:00,10599,10,31131.58,
3403169,20:25:00,20:25:00,10616,11,33427.64,
3403169,20:28:00,20:28:00,10617,12,34956.836,
3403169,20:29:00,20:29:00,10618,13,35730.92,
3403169,20:30:00,20:30:00,10619,14,36237.062,
3403169,20:32:00,20:32:00,10620,15,36740.934,
3403169,20:33:00,20:33:00,13662,16,37269.906,
3403169,20:35:00,20:35:00,10622,17,38292.36,
3403169,20:36:00,20:36:00,10623,18,38688.2,
3403169,20:40:00,20:40:00,10624,20,41449.97,
3403169,20:42:00,20:42:00,16149,21,42887.26,
3403169,20:44:00,20:44:00,10625,22,43847.043,
3403169,20:47:00,20:47:00,10626,23,46447.01,
3403169,20:49:00,20:49:00,10627,33,47737.812,
3403169,20:51:00,20:51:00,10628,34,49257.938,
3403169,20:53:00,20:53:00,10629,35,51108.945,
3403169,20:55:00,20:55:00,10630,36,53375.297,
3403169,20:57:00,20:57:00,10631,37,54296.117,
3403169,20:59:00,20:59:00,10632,38,55500.863,
3403169,21:04:00,21:04:00,10633,39,59654.41,
3403169,21:06:00,21:06:00,10634,40,60634.523,
3403171,20:12:00,20:12:00,14274,1,0,
3403171,20:17:00,20:17:00,11103,2,5530.679,
3403171,20:22:00,20:22:00,10605,3,11314.209,
3403171,20:24:00,20:24:00,10604,4,13347.365,
3403171,20:28:00,20:28:00,10603,5,16802.137,
3403171,20:32:00,20:32:00,10602,6,22361.473,
3403171,20:37:00,20:37:00,10601,7,27099.621,
3403171,20:40:00,20:40:00,10600,9,29829.236,
3403171,20:42:00,20:42:00,10599,10,31131.58,
3403171,20:45:00,20:45:00,10616,11,33427.64,
3403171,20:48:00,20:48:00,10617,12,34956.836,
3403171,20:49:00,20:49:00,10618,13,35730.92,
3403171,20:50:00,20:50:00,10619,14,36237.062,
3403171,20:52:00,20:52:00,10620,15,36740.934,
3403171,20:53:00,20:53:00,13662,16,37269.906,
3403171,20:55:00,20:55:00,10622,17,38292.36,
3403171,20:56:00,20:56:00,10623,18,38688.2,
3403171,21:00:00,21:00:00,10624,20,41449.97,
3403171,21:02:00,21:02:00,16149,21,42887.26,
3403171,21:04:00,21:04:00,10625,22,43847.043,
3403171,21:07:00,21:07:00,10626,23,46447.01,
3403171,21:09:00,21:09:00,10627,33,47737.812,
3403171,21:11:00,21:11:00,10628,34,49257.938,
3403171,21:13:00,21:13:00,10629,35,51108.945,
3403171,21:15:00,21:15:00,10630,36,53375.297,
3403171,21:17:00,21:17:00,10631,37,54296.117,
3403171,21:19:00,21:19:00,10632,38,55500.863,
3403171,21:24:00,21:24:00,10633,39,59654.41,
3403171,21:26:00,21:26:00,10634,40,60634.523,
3403173,20:32:00,20:32:00,14274,1,0,
3403173,20:37:00,20:37:00,11103,2,5530.679,
3403173,20:42:00,20:42:00,10605,3,11314.209,
3403173,20:44:00,20:44:00,10604,4,13347.365,
3403173,20:48:00,20:48:00,10603,5,16802.137,
3403173,20:52:00,20:52:00,10602,6,22361.473,
3403173,20:57:00,20:57:00,10601,7,27099.621,
3403173,21:00:00,21:00:00,10600,9,29829.236,
3403173,21:02:00,21:02:00,10599,10,31131.58,
3403173,21:05:00,21:05:00,10616,11,33427.64,
3403173,21:08:00,21:08:00,10617,12,34956.836,
3403173,21:09:00,21:09:00,10618,13,35730.92,
3403173,21:10:00,21:10:00,10619,14,36237.062,
3403173,21:12:00,21:12:00,10620,15,36740.934,
3403173,21:13:00,21:13:00,13662,16,37269.906,
3403173,21:15:00,21:15:00,10622,17,38292.36,
3403173,21:16:00,21:16:00,10623,18,38688.2,
3403173,21:20:00,21:20:00,10624,20,41449.97,
3403173,21:22:00,21:22:00,16149,21,42887.26,
3403173,21:24:00,21:24:00,10625,22,43847.043,
3403173,21:27:00,21:27:00,10626,23,46447.01,
3403173,21:29:00,21:29:00,10627,33,47737.812,
3403173,21:31:00,21:31:00,10628,34,49257.938,
3403173,21:33:00,21:33:00,10629,35,51108.945,
3403173,21:35:00,21:35:00,10630,36,53375.297,
3403173,21:37:00,21:37:00,10631,37,54296.117,
3403173,21:39:00,21:39:00,10632,38,55500.863,
3403173,21:44:00,21:44:00,10633,39,59654.41,
3403173,21:46:00,21:46:00,10634,40,60634.523,
3403175,20:52:00,20:52:00,14274,1,0,
3403175,20:57:00,20:57:00,11103,2,5530.679,
3403175,21:02:00,21:02:00,10605,3,11314.209,
3403175,21:04:00,21:04:00,10604,4,13347.365,
3403175,21:08:00,21:08:00,10603,5,16802.137,
3403175,21:12:00,21:12:00,10602,6,22361.473,
3403175,21:17:00,21:17:00,10601,7,27099.621,
3403175,21:20:00,21:20:00,10600,9,29829.236,
3403175,21:22:00,21:22:00,10599,10,31131.58,
3403175,21:25:00,21:25:00,10616,11,33427.64,
3403175,21:28:00,21:28:00,10617,12,34956.836,
3403175,21:29:00,21:29:00,10618,13,35730.92,
3403175,21:30:00,21:30:00,10619,14,36237.062,
3403175,21:32:00,21:32:00,10620,15,36740.934,
3403175,21:33:00,21:33:00,13662,16,37269.906,
3403175,21:35:00,21:35:00,10622,17,38292.36,
3403175,21:36:00,21:36:00,10623,18,38688.2,
3403175,21:40:00,21:40:00,10624,20,41449.97,
3403175,21:42:00,21:42:00,16149,21,42887.26,
3403175,21:44:00,21:44:00,10625,22,43847.043,
3403175,21:47:00,21:47:00,10626,23,46447.01,
3403175,21:49:00,21:49:00,10627,33,47737.812,
3403175,21:51:00,21:51:00,10628,34,49257.938,
3403175,21:53:00,21:53:00,10629,35,51108.945,
3403175,21:55:00,21:55:00,10630,36,53375.297,
3403175,21:57:00,21:57:00,10631,37,54296.117,
3403175,21:59:00,21:59:00,10632,38,55500.863,
3403175,22:04:00,22:04:00,10633,39,59654.41,
3403175,22:06:00,22:06:00,10634,40,60634.523,
3403177,21:12:00,21:12:00,14274,1,0,
3403177,21:17:00,21:17:00,11103,2,5530.679,
3403177,21:22:00,21:22:00,10605,3,11314.209,
3403177,21:24:00,21:24:00,10604,4,13347.365,
3403177,21:28:00,21:28:00,10603,5,16802.137,
3403177,21:32:00,21:32:00,10602,6,22361.473,
3403177,21:37:00,21:37:00,10601,7,27099.621,
3403177,21:40:00,21:40:00,10600,9,29829.236,
3403177,21:42:00,21:42:00,10599,10,31131.58,
3403177,21:45:00,21:45:00,10616,11,33427.64,
3403177,21:48:00,21:48:00,10617,12,34956.836,
3403177,21:49:00,21:49:00,10618,13,35730.92,
3403177,21:50:00,21:50:00,10619,14,36237.062,
3403177,21:52:00,21:52:00,10620,15,36740.934,
3403177,21:53:00,21:53:00,13662,16,37269.906,
3403177,21:55:00,21:55:00,10622,17,38292.36,
3403177,21:56:00,21:56:00,10623,18,38688.2,
3403177,22:00:00,22:00:00,10624,20,41449.97,
3403177,22:02:00,22:02:00,16149,21,42887.26,
3403177,22:04:00,22:04:00,10625,22,43847.043,
3403177,22:07:00,22:07:00,10626,23,46447.01,
3403177,22:09:00,22:09:00,10627,33,47737.812,
3403177,22:11:00,22:11:00,10628,34,49257.938,
3403177,22:13:00,22:13:00,10629,35,51108.945,
3403177,22:15:00,22:15:00,10630,36,53375.297,
3403177,22:17:00,22:17:00,10631,37,54296.117,
3403177,22:19:00,22:19:00,10632,38,55500.863,
3403177,22:24:00,22:24:00,10633,39,59654.41,
3403177,22:26:00,22:26:00,10634,40,60634.523,
3403179,21:32:00,21:32:00,14274,1,0,
3403179,21:37:00,21:37:00,11103,2,5530.679,
3403179,21:42:00,21:42:00,10605,3,11314.209,
3403179,21:44:00,21:44:00,10604,4,13347.365,
3403179,21:48:00,21:48:00,10603,5,16802.137,
3403179,21:52:00,21:52:00,10602,6,22361.473,
3403179,21:57:00,21:57:00,10601,7,27099.621,
3403179,22:00:00,22:00:00,10600,9,29829.236,
3403179,22:02:00,22:02:00,10599,10,31131.58,
3403179,22:05:00,22:05:00,10616,11,33427.64,
3403179,22:08:00,22:08:00,10617,12,34956.836,
3403179,22:09:00,22:09:00,10618,13,35730.92,
3403179,22:10:00,22:10:00,10619,14,36237.062,
3403179,22:12:00,22:12:00,10620,15,36740.934,
3403179,22:13:00,22:13:00,13662,16,37269.906,
3403179,22:15:00,22:15:00,10622,17,38292.36,
3403179,22:16:00,22:16:00,10623,18,38688.2,
3403179,22:20:00,22:20:00,10624,20,41449.97,
3403179,22:22:00,22:22:00,16149,21,42887.26,
3403179,22:24:00,22:24:00,10625,22,43847.043,
3403179,22:27:00,22:27:00,10626,23,46447.01,
3403179,22:29:00,22:29:00,10627,33,47737.812,
3403179,22:31:00,22:31:00,10628,34,49257.938,
3403179,22:33:00,22:33:00,10629,35,51108.945,
3403179,22:35:00,22:35:00,10630,36,53375.297,
3403179,22:37:00,22:37:00,10631,37,54296.117,
3403179,22:39:00,22:39:00,10632,38,55500.863,
3403179,22:44:00,22:44:00,10633,39,59654.41,
3403179,22:46:00,22:46:00,10634,40,60634.523,
3403181,21:52:00,21:52:00,14274,1,0,
3403181,21:57:00,21:57:00,11103,2,5530.679,
3403181,22:02:00,22:02:00,10605,3,11314.209,
3403181,22:04:00,22:04:00,10604,4,13347.365,
3403181,22:08:00,22:08:00,10603,5,16802.137,
3403181,22:12:00,22:12:00,10602,6,22361.473,
3403181,22:17:00,22:17:00,10601,7,27099.621,
3403181,22:20:00,22:20:00,10600,9,29829.236,
3403181,22:22:00,22:22:00,10599,10,31131.58,
3403181,22:25:00,22:25:00,10616,11,33427.64,
3403181,22:28:00,22:28:00,10617,12,34956.836,
3403181,22:29:00,22:29:00,10618,13,35730.92,
3403181,22:30:00,22:30:00,10619,14,36237.062,
3403181,22:32:00,22:32:00,10620,15,36740.934,
3403181,22:33:00,22:33:00,13662,16,37269.906,
3403181,22:35:00,22:35:00,10622,17,38292.36,
3403181,22:36:00,22:36:00,10623,18,38688.2,
3403181,22:40:00,22:40:00,10624,20,41449.97,
3403181,22:42:00,22:42:00,16149,21,42887.26,
3403181,22:44:00,22:44:00,10625,22,43847.043,
3403181,22:47:00,22:47:00,10626,23,46447.01,
3403181,22:49:00,22:49:00,10627,33,47737.812,
3403181,22:51:00,22:51:00,10628,34,49257.938,
3403181,22:53:00,22:53:00,10629,35,51108.945,
3403181,22:55:00,22:55:00,10630,36,53375.297,
3403181,22:57:00,22:57:00,10631,37,54296.117,
3403181,22:59:00,22:59:00,10632,38,55500.863,
3403181,23:04:00,23:04:00,10633,39,59654.41,
3403181,23:06:00,23:06:00,10634,40,60634.523,
3403183,22:12:00,22:12:00,14274,1,0,
3403183,22:17:00,22:17:00,11103,2,5530.679,
3403183,22:22:00,22:22:00,10605,3,11314.209,
3403183,22:24:00,22:24:00,10604,4,13347.365,
3403183,22:28:00,22:28:00,10603,5,16802.137,
3403183,22:32:00,22:32:00,10602,6,22361.473,
3403183,22:37:00,22:37:00,10601,7,27099.621,
3403183,22:40:00,22:40:00,10600,9,29829.236,
3403183,22:42:00,22:42:00,10599,10,31131.58,
3403183,22:45:00,22:45:00,10616,11,33427.64,
3403183,22:48:00,22:48:00,10617,12,34956.836,
3403183,22:49:00,22:49:00,10618,13,35730.92,
3403183,22:50:00,22:50:00,10619,14,36237.062,
3403183,22:52:00,22:52:00,10620,15,36740.934,
3403183,22:53:00,22:53:00,13662,16,37269.906,
3403183,22:55:00,22:55:00,10622,17,38292.36,
3403183,22:56:00,22:56:00,10623,18,38688.2,
3403183,23:00:00,23:00:00,10624,20,41449.97,
3403183,23:02:00,23:02:00,16149,21,42887.26,
3403183,23:04:00,23:04:00,10625,22,43847.043,
3403183,23:07:00,23:07:00,10626,23,46447.01,
3403183,23:09:00,23:09:00,10627,33,47737.812,
3403183,23:11:00,23:11:00,10628,34,49257.938,
3403183,23:13:00,23:13:00,10629,35,51108.945,
3403183,23:15:00,23:15:00,10630,36,53375.297,
3403183,23:17:00,23:17:00,10631,37,54296.117,
3403183,23:19:00,23:19:00,10632,38,55500.863,
3403183,23:24:00,23:24:00,10633,39,59654.41,
3403183,23:26:00,23:26:00,10634,40,60634.523,
3403185,22:32:00,22:32:00,14274,1,0,
3403185,22:37:00,22:37:00,11103,2,5530.679,
3403185,22:42:00,22:42:00,10605,3,11314.209,
3403185,22:44:00,22:44:00,10604,4,13347.365,
3403185,22:48:00,22:48:00,10603,5,16802.137,
3403185,22:52:00,22:52:00,10602,6,22361.473,
3403185,22:57:00,22:57:00,10601,7,27099.621,
3403185,23:00:00,23:00:00,10600,9,29829.236,
3403185,23:02:00,23:02:00,10599,10,31131.58,
3403185,23:05:00,23:05:00,10616,11,33427.64,
3403185,23:08:00,23:08:00,10617,12,34956.836,
3403185,23:09:00,23:09:00,10618,13,35730.92,
3403185,23:10:00,23:10:00,10619,14,36237.062,
3403185,23:12:00,23:12:00,10620,15,36740.934,
3403185,23:13:00,23:13:00,13662,16,37269.906,
3403185,23:15:00,23:15:00,10622,17,38292.36,
3403185,23:16:00,23:16:00,10623,18,38688.2,
3403185,23:20:00,23:20:00,10624,20,41449.97,
3403185,23:22:00,23:22:00,16149,21,42887.26,
3403185,23:24:00,23:24:00,10625,22,43847.043,
3403185,23:27:00,23:27:00,10626,23,46447.01,
3403185,23:29:00,23:29:00,10627,33,47737.812,
3403185,23:31:00,23:31:00,10628,34,49257.938,
3403185,23:33:00,23:33:00,10629,35,51108.945,
3403185,23:35:00,23:35:00,10630,36,53375.297,
3403185,23:37:00,23:37:00,10631,37,54296.117,
3403185,23:39:00,23:39:00,10632,38,55500.863,
3403185,23:44:00,23:44:00,10633,39,59654.41,
3403185,23:46:00,23:46:00,10634,40,60634.523,
3403187,22:52:00,22:52:00,14274,1,0,
3403187,22:57:00,22:57:00,11103,2,5530.679,
3403187,23:02:00,23:02:00,10605,3,11314.209,
3403187,23:04:00,23:04:00,10604,4,13347.365,
3403187,23:08:00,23:08:00,10603,5,16802.137,
3403187,23:12:00,23:12:00,10602,6,22361.473,
3403187,23:17:00,23:17:00,10601,7,27099.621,
3403187,23:20:00,23:20:00,10600,9,29829.236,
3403187,23:22:00,23:22:00,10599,10,31131.58,
3403187,23:25:00,23:25:00,10616,11,33427.64,
3403187,23:28:00,23:28:00,10617,12,34956.836,
3403187,23:29:00,23:29:00,10618,13,35730.92,
3403187,23:30:00,23:30:00,10619,14,36237.062,
3403187,23:32:00,23:32:00,10620,15,36740.934,
3403187,23:33:00,23:33:00,13662,16,37269.906,
3403187,23:35:00,23:35:00,10622,17,38292.36,
3403187,23:36:00,23:36:00,10623,18,38688.2,
3403187,23:40:00,23:40:00,10624,20,41449.97,
3403187,23:42:00,23:42:00,16149,21,42887.26,
3403187,23:44:00,23:44:00,10625,22,43847.043,
3403187,23:47:00,23:47:00,10626,23,46447.01,
3403187,23:49:00,23:49:00,10627,33,47737.812,
3403187,23:51:00,23:51:00,10628,34,49257.938,
3403187,23:53:00,23:53:00,10629,35,51108.945,
3403187,23:55:00,23:55:00,10630,36,53375.297,
3403187,23:57:00,23:57:00,10631,37,54296.117,
3403187,23:59:00,23:59:00,10632,38,55500.863,
3403187,24:04:00,24:04:00,10633,39,59654.41,
3403187,24:06:00,24:06:00,10634,40,60634.523,
3403191,23:31:00,23:31:00,14274,1,0,
3403191,23:36:00,23:36:00,11103,2,5530.679,
3403191,23:41:00,23:41:00,10605,3,11314.209,
3403191,23:43:00,23:43:00,10604,4,13347.365,
3403191,23:47:00,23:47:00,10603,5,16802.137,
3403191,23:51:00,23:51:00,10602,6,22361.473,
3403191,23:56:00,23:56:00,10601,7,27099.621,
3403191,23:59:00,23:59:00,10600,9,29829.236,
3403191,24:01:00,24:01:00,10599,10,31131.58,
3403191,24:04:00,24:04:00,10616,11,33427.64,
3403191,24:07:00,24:07:00,10617,12,34956.836,
3403191,24:08:00,24:08:00,10618,13,35730.92,
3403191,24:09:00,24:09:00,10619,14,36237.062,
3403191,24:11:00,24:11:00,10620,15,36740.934,
3403191,24:12:00,24:12:00,13662,16,37269.906,
3403191,24:14:00,24:14:00,10622,17,38292.36,
3403191,24:15:00,24:15:00,10623,18,38688.2,
3403191,24:19:00,24:19:00,10624,20,41449.97,
3403191,24:21:00,24:21:00,16149,21,42887.26,
3403191,24:23:00,24:23:00,10625,22,43847.043,
3403191,24:26:00,24:26:00,10626,23,46447.01,
3403191,24:28:00,24:28:00,10627,33,47737.812,
3403191,24:30:00,24:30:00,10628,34,49257.938,
3403191,24:32:00,24:32:00,10629,35,51108.945,
3403191,24:34:00,24:34:00,10630,36,53375.297,
3403191,24:36:00,24:36:00,10631,37,54296.117,
3403191,24:38:00,24:38:00,10632,38,55500.863,
3403191,24:43:00,24:43:00,10633,39,59654.41,
3403191,24:45:00,24:45:00,10634,40,60634.523,
3403325,03:58:00,03:58:00,10600,9,0,
3403325,04:01:00,04:01:00,10599,10,1287.6212,
3403325,04:05:00,04:05:00,10616,11,3583.6812,
3403325,04:08:00,04:08:00,10617,12,5112.875,
3403325,04:09:00,04:09:00,10618,13,5886.963,
3403325,04:10:00,04:10:00,10619,14,6393.102,
3403325,04:13:00,04:13:00,10620,15,6896.9746,
3403325,04:14:00,04:14:00,13662,16,7425.9487,
3403325,04:16:00,04:16:00,10622,17,8448.401,
3403325,04:17:00,04:17:00,10623,18,8844.24,
3403325,04:21:00,04:21:00,10624,20,11606.011,
3403325,04:23:00,04:23:00,16149,21,13043.305,
3403325,04:25:00,04:25:00,10625,22,14003.085,
3403325,04:28:00,04:28:00,10626,23,16603.053,
3403325,04:31:00,04:31:00,10627,33,17893.855,
3403325,04:33:00,04:33:00,10628,34,19413.979,
3403325,04:36:00,04:36:00,10629,35,21264.986,
3403325,04:39:00,04:39:00,10630,36,23531.336,
3403325,04:41:00,04:41:00,10631,37,24452.16,
3403325,04:43:00,04:43:00,10632,38,25656.904,
3403325,04:49:00,04:49:00,10633,39,29810.453,
3403325,04:51:00,04:51:00,10634,40,30790.562,
3403327,04:25:00,04:25:00,10600,9,0,
3403327,04:27:00,04:27:00,10599,10,1287.6212,
3403327,04:30:00,04:30:00,10616,11,3583.6812,
3403327,04:33:00,04:33:00,10617,12,5112.875,
3403327,04:34:00,04:34:00,10618,13,5886.963,
3403327,04:35:00,04:35:00,10619,14,6393.102,
3403327,04:37:00,04:37:00,10620,15,6896.9746,
3403327,04:38:00,04:38:00,13662,16,7425.9487,
3403327,04:40:00,04:40:00,10622,17,8448.401,
3403327,04:41:00,04:41:00,10623,18,8844.24,
3403327,04:45:00,04:45:00,10624,20,11606.011,
3403327,04:47:00,04:47:00,16149,21,13043.305,
3403327,04:49:00,04:49:00,10625,22,14003.085,
3403327,04:52:00,04:52:00,10626,23,16603.053,
3403327,04:54:00,04:54:00,10627,33,17893.855,
3403327,04:56:00,04:56:00,10628,34,19413.979,
3403327,04:58:00,04:58:00,10629,35,21264.986,
3403327,05:00:00,05:00:00,10630,36,23531.336,
3403327,05:02:00,05:02:00,10631,37,24452.16,
3403327,05:04:00,05:04:00,10632,38,25656.904,
3403327,05:09:00,05:09:00,10633,39,29810.453,
3403327,05:11:00,05:11:00,10634,40,30790.562,
3403329,04:45:00,04:45:00,10600,9,0,
3403329,04:47:00,04:47:00,10599,10,1287.6212,
3403329,04:50:00,04:50:00,10616,11,3583.6812,
3403329,04:53:00,04:53:00,10617,12,5112.875,
3403329,04:54:00,04:54:00,10618,13,5886.963,
3403329,04:55:00,04:55:00,10619,14,6393.102,
3403329,04:57:00,04:57:00,10620,15,6896.9746,
3403329,04:58:00,04:58:00,13662,16,7425.9487,
3403329,05:00:00,05:00:00,10622,17,8448.401,
3403329,05:01:00,05:01:00,10623,18,8844.24,
3403329,05:05:00,05:05:00,10624,20,11606.011,
3403329,05:07:00,05:07:00,16149,21,13043.305,
3403329,05:09:00,05:09:00,10625,22,14003.085,
3403329,05:12:00,05:12:00,10626,23,16603.053,
3403329,05:14:00,05:14:00,10627,33,17893.855,
3403329,05:16:00,05:16:00,10628,34,19413.979,
3403329,05:18:00,05:18:00,10629,35,21264.986,
3403329,05:20:00,05:20:00,10630,36,23531.336,
3403329,05:22:00,05:22:00,10631,37,24452.16,
3403329,05:24:00,05:24:00,10632,38,25656.904,
3403329,05:29:00,05:29:00,10633,39,29810.453,
3403329,05:31:00,05:31:00,10634,40,30790.562,
3403331,05:05:00,05:05:00,10600,9,0,
3403331,05:07:00,05:07:00,10599,10,1287.6212,
3403331,05:10:00,05:10:00,10616,11,3583.6812,
3403331,05:13:00,05:13:00,10617,12,5112.875,
3403331,05:14:00,05:14:00,10618,13,5886.963,
3403331,05:15:00,05:15:00,10619,14,6393.102,
3403331,05:17:00,05:17:00,10620,15,6896.9746,
3403331,05:18:00,05:18:00,13662,16,7425.9487,
3403331,05:20:00,05:20:00,10622,17,8448.401,
3403331,05:21:00,05:21:00,10623,18,8844.24,
3403331,05:25:00,05:25:00,10624,20,11606.011,
3403331,05:27:00,05:27:00,16149,21,13043.305,
3403331,05:29:00,05:29:00,10625,22,14003.085,
3403331,05:32:00,05:32:00,10626,23,16603.053,
3403331,05:34:00,05:34:00,10627,33,17893.855,
3403331,05:36:00,05:36:00,10628,34,19413.979,
3403331,05:38:00,05:38:00,10629,35,21264.986,
3403331,05:40:00,05:40:00,10630,36,23531.336,
3403331,05:42:00,05:42:00,10631,37,24452.16,
3403331,05:44:00,05:44:00,10632,38,25656.904,
3403331,05:49:00,05:49:00,10633,39,29810.453,
3403331,05:51:00,05:51:00,10634,40,30790.562,
3403333,04:52:00,04:52:00,14274,1,0,
3403333,04:57:00,04:57:00,11103,2,5530.679,
3403333,05:02:00,05:02:00,10605,3,11314.209,
3403333,05:04:00,05:04:00,10604,4,13347.365,
3403333,05:08:00,05:08:00,10603,5,16802.137,
3403333,05:12:00,05:12:00,10602,6,22361.473,
3403333,05:17:00,05:17:00,10601,7,27099.621,
3403333,05:20:00,05:20:00,10600,9,29829.236,
3403333,05:22:00,05:22:00,10599,10,31131.58,
3403333,05:25:00,05:25:00,10616,11,33427.64,
3403333,05:28:00,05:28:00,10617,12,34956.836,
3403333,05:29:00,05:29:00,10618,13,35730.92,
3403333,05:30:00,05:30:00,10619,14,36237.062,
3403333,05:32:00,05:32:00,10620,15,36740.934,
3403333,05:33:00,05:33:00,13662,16,37269.906,
3403333,05:35:00,05:35:00,10622,17,38292.36,
3403333,05:36:00,05:36:00,10623,18,38688.2,
3403333,05:40:00,05:40:00,10624,20,41449.97,
3403333,05:42:00,05:42:00,16149,21,42887.26,
3403333,05:44:00,05:44:00,10625,22,43847.043,
3403333,05:47:00,05:47:00,10626,23,46447.01,
3403333,05:49:00,05:49:00,10627,33,47737.812,
3403333,05:51:00,05:51:00,10628,34,49257.938,
3403333,05:53:00,05:53:00,10629,35,51108.945,
3403333,05:55:00,05:55:00,10630,36,53375.297,
3403333,05:57:00,05:57:00,10631,37,54296.117,
3403333,05:59:00,05:59:00,10632,38,55500.863,
3403333,06:04:00,06:04:00,10633,39,59654.41,
3403333,06:06:00,06:06:00,10634,40,60634.523,
3403335,05:12:00,05:12:00,14274,1,0,
3403335,05:17:00,05:17:00,11103,2,5530.679,
3403335,05:22:00,05:22:00,10605,3,11314.209,
3403335,05:24:00,05:24:00,10604,4,13347.365,
3403335,05:28:00,05:28:00,10603,5,16802.137,
3403335,05:32:00,05:32:00,10602,6,22361.473,
3403335,05:37:00,05:37:00,10601,7,27099.621,
3403335,05:40:00,05:40:00,10600,9,29829.236,
3403335,05:42:00,05:42:00,10599,10,31131.58,
3403335,05:45:00,05:45:00,10616,11,33427.64,
3403335,05:48:00,05:48:00,10617,12,34956.836,
3403335,05:49:00,05:49:00,10618,13,35730.92,
3403335,05:50:00,05:50:00,10619,14,36237.062,
3403335,05:52:00,05:52:00,10620,15,36740.934,
3403335,05:53:00,05:53:00,13662,16,37269.906,
3403335,05:55:00,05:55:00,10622,17,38292.36,
3403335,05:56:00,05:56:00,10623,18,38688.2,
3403335,06:00:00,06:00:00,10624,20,41449.97,
3403335,06:02:00,06:02:00,16149,21,42887.26,
3403335,06:04:00,06:04:00,10625,22,43847.043,
3403335,06:07:00,06:07:00,10626,23,46447.01,
3403335,06:09:00,06:09:00,10627,33,47737.812,
3403335,06:11:00,06:11:00,10628,34,49257.938,
3403335,06:13:00,06:13:00,10629,35,51108.945,
3403335,06:15:00,06:15:00,10630,36,53375.297,
3403335,06:17:00,06:17:00,10631,37,54296.117,
3403335,06:19:00,06:19:00,10632,38,55500.863,
3403335,06:24:00,06:24:00,10633,39,59654.41,
3403335,06:26:00,06:26:00,10634,40,60634.523,
3403337,05:32:00,05:32:00,14274,1,0,
3403337,05:37:00,05:37:00,11103,2,5530.679,
3403337,05:42:00,05:42:00,10605,3,11314.209,
3403337,05:44:00,05:44:00,10604,4,13347.365,
3403337,05:48:00,05:48:00,10603,5,16802.137,
3403337,05:52:00,05:52:00,10602,6,22361.473,
3403337,05:57:00,05:57:00,10601,7,27099.621,
3403337,06:00:00,06:00:00,10600,9,29829.236,
3403337,06:02:00,06:02:00,10599,10,31131.58,
3403337,06:05:00,06:05:00,10616,11,33427.64,
3403337,06:08:00,06:08:00,10617,12,34956.836,
3403337,06:09:00,06:09:00,10618,13,35730.92,
3403337,06:10:00,06:10:00,10619,14,36237.062,
3403337,06:12:00,06:12:00,10620,15,36740.934,
3403337,06:13:00,06:13:00,13662,16,37269.906,
3403337,06:15:00,06:15:00,10622,17,38292.36,
3403337,06:16:00,06:16:00,10623,18,38688.2,
3403337,06:20:00,06:20:00,10624,20,41449.97,
3403337,06:22:00,06:22:00,16149,21,42887.26,
3403337,06:24:00,06:24:00,10625,22,43847.043,
3403337,06:27:00,06:27:00,10626,23,46447.01,
3403337,06:29:00,06:29:00,10627,33,47737.812,
3403337,06:31:00,06:31:00,10628,34,49257.938,
3403337,06:33:00,06:33:00,10629,35,51108.945,
3403337,06:35:00,06:35:00,10630,36,53375.297,
3403337,06:37:00,06:37:00,10631,37,54296.117,
3403337,06:39:00,06:39:00,10632,38,55500.863,
3403337,06:44:00,06:44:00,10633,39,59654.41,
3403337,06:46:00,06:46:00,10634,40,60634.523,
3403339,05:52:00,05:52:00,14274,1,0,
3403339,05:57:00,05:57:00,11103,2,5530.679,
3403339,06:02:00,06:02:00,10605,3,11314.209,
3403339,06:04:00,06:04:00,10604,4,13347.365,
3403339,06:08:00,06:08:00,10603,5,16802.137,
3403339,06:12:00,06:12:00,10602,6,22361.473,
3403339,06:17:00,06:17:00,10601,7,27099.621,
3403339,06:20:00,06:20:00,10600,9,29829.236,
3403339,06:22:00,06:22:00,10599,10,31131.58,
3403339,06:25:00,06:25:00,10616,11,33427.64,
3403339,06:28:00,06:28:00,10617,12,34956.836,
3403339,06:29:00,06:29:00,10618,13,35730.92,
3403339,06:30:00,06:30:00,10619,14,36237.062,
3403339,06:32:00,06:32:00,10620,15,36740.934,
3403339,06:33:00,06:33:00,13662,16,37269.906,
3403339,06:35:00,06:35:00,10622,17,38292.36,
3403339,06:36:00,06:36:00,10623,18,38688.2,
3403339,06:40:00,06:40:00,10624,20,41449.97,
3403339,06:42:00,06:42:00,16149,21,42887.26,
3403339,06:44:00,06:44:00,10625,22,43847.043,
3403339,06:47:00,06:47:00,10626,23,46447.01,
3403339,06:49:00,06:49:00,10627,33,47737.812,
3403339,06:51:00,06:51:00,10628,34,49257.938,
3403339,06:53:00,06:53:00,10629,35,51108.945,
3403339,06:55:00,06:55:00,10630,36,53375.297,
3403339,06:57:00,06:57:00,10631,37,54296.117,
3403339,06:59:00,06:59:00,10632,38,55500.863,
3403339,07:04:00,07:04:00,10633,39,59654.41,
3403339,07:06:00,07:06:00,10634,40,60634.523,
3403341,06:12:00,06:12:00,14274,1,0,
3403341,06:17:00,06:17:00,11103,2,5530.679,
3403341,06:22:00,06:22:00,10605,3,11314.209,
3403341,06:24:00,06:24:00,10604,4,13347.365,
3403341,06:28:00,06:28:00,10603,5,16802.137,
3403341,06:32:00,06:32:00,10602,6,22361.473,
3403341,06:37:00,06:37:00,10601,7,27099.621,
3403341,06:40:00,06:40:00,10600,9,29829.236,
3403341,06:42:00,06:42:00,10599,10,31131.58,
3403341,06:45:00,06:45:00,10616,11,33427.64,
3403341,06:48:00,06:48:00,10617,12,34956.836,
3403341,06:49:00,06:49:00,10618,13,35730.92,
3403341,06:50:00,06:50:00,10619,14,36237.062,
3403341,06:52:00,06:52:00,10620,15,36740.934,
3403341,06:53:00,06:53:00,13662,16,37269.906,
3403341,06:55:00,06:55:00,10622,17,38292.36,
3403341,06:56:00,06:56:00,10623,18,38688.2,
3403341,07:00:00,07:00:00,10624,20,41449.97,
3403341,07:02:00,07:02:00,16149,21,42887.26,
3403341,07:04:00,07:04:00,10625,22,43847.043,
3403341,07:07:00,07:07:00,10626,23,46447.01,
3403341,07:09:00,07:09:00,10627,33,47737.812,
3403341,07:11:00,07:11:00,10628,34,49257.938,
3403341,07:13:00,07:13:00,10629,35,51108.945,
3403341,07:15:00,07:15:00,10630,36,53375.297,
3403341,07:17:00,07:17:00,10631,37,54296.117,
3403341,07:19:00,07:19:00,10632,38,55500.863,
3403341,07:24:00,07:24:00,10633,39,59654.41,
3403341,07:26:00,07:26:00,10634,40,60634.523,
3403343,06:32:00,06:32:00,14274,1,0,
3403343,06:37:00,06:37:00,11103,2,5530.679,
3403343,06:42:00,06:42:00,10605,3,11314.209,
3403343,06:44:00,06:44:00,10604,4,13347.365,
3403343,06:48:00,06:48:00,10603,5,16802.137,
3403343,06:52:00,06:52:00,10602,6,22361.473,
3403343,06:57:00,06:57:00,10601,7,27099.621,
3403343,07:00:00,07:00:00,10600,9,29829.236,
3403343,07:02:00,07:02:00,10599,10,31131.58,
3403343,07:05:00,07:05:00,10616,11,33427.64,
3403343,07:08:00,07:08:00,10617,12,34956.836,
3403343,07:09:00,07:09:00,10618,13,35730.92,
3403343,07:10:00,07:10:00,10619,14,36237.062,
3403343,07:12:00,07:12:00,10620,15,36740.934,
3403343,07:13:00,07:13:00,13662,16,37269.906,
3403343,07:15:00,07:15:00,10622,17,38292.36,
3403343,07:16:00,07:16:00,10623,18,38688.2,
3403343,07:20:00,07:20:00,10624,20,41449.97,
3403343,07:22:00,07:22:00,16149,21,42887.26,
3403343,07:24:00,07:24:00,10625,22,43847.043,
3403343,07:27:00,07:27:00,10626,23,46447.01,
3403343,07:29:00,07:29:00,10627,33,47737.812,
3403343,07:31:00,07:31:00,10628,34,49257.938,
3403343,07:33:00,07:33:00,10629,35,51108.945,
3403343,07:35:00,07:35:00,10630,36,53375.297,
3403343,07:37:00,07:37:00,10631,37,54296.117,
3403343,07:39:00,07:39:00,10632,38,55500.863,
3403343,07:44:00,07:44:00,10633,39,59654.41,
3403343,07:46:00,07:46:00,10634,40,60634.523,
3403345,06:52:00,06:52:00,14274,1,0,
3403345,06:57:00,06:57:00,11103,2,5530.679,
3403345,07:02:00,07:02:00,10605,3,11314.209,
3403345,07:04:00,07:04:00,10604,4,13347.365,
3403345,07:08:00,07:08:00,10603,5,16802.137,
3403345,07:12:00,07:12:00,10602,6,22361.473,
3403345,07:17:00,07:17:00,10601,7,27099.621,
3403345,07:20:00,07:20:00,10600,9,29829.236,
3403345,07:22:00,07:22:00,10599,10,31131.58,
3403345,07:25:00,07:25:00,10616,11,33427.64,
3403345,07:28:00,07:28:00,10617,12,34956.836,
3403345,07:29:00,07:29:00,10618,13,35730.92,
3403345,07:30:00,07:30:00,10619,14,36237.062,
3403345,07:32:00,07:32:00,10620,15,36740.934,
3403345,07:33:00,07:33:00,13662,16,37269.906,
3403345,07:35:00,07:35:00,10622,17,38292.36,
3403345,07:36:00,07:36:00,10623,18,38688.2,
3403345,07:40:00,07:40:00,10624,20,41449.97,
3403345,07:42:00,07:42:00,16149,21,42887.26,
3403345,07:44:00,07:44:00,10625,22,43847.043,
3403345,07:47:00,07:47:00,10626,23,46447.01,
3403345,07:49:00,07:49:00,10627,33,47737.812,
3403345,07:51:00,07:51:00,10628,34,49257.938,
3403345,07:53:00,07:53:00,10629,35,51108.945,
3403345,07:55:00,07:55:00,10630,36,53375.297,
3403345,07:57:00,07:57:00,10631,37,54296.117,
3403345,07:59:00,07:59:00,10632,38,55500.863,
3403345,08:04:00,08:04:00,10633,39,59654.41,
3403345,08:06:00,08:06:00,10634,40,60634.523,
3403347,07:12:00,07:12:00,14274,1,0,
3403347,07:17:00,07:17:00,11103,2,5530.679,
3403347,07:22:00,07:22:00,10605,3,11314.209,
3403347,07:24:00,07:24:00,10604,4,13347.365,
3403347,07:28:00,07:28:00,10603,5,16802.137,
3403347,07:32:00,07:32:00,10602,6,22361.473,
3403347,07:37:00,07:37:00,10601,7,27099.621,
3403347,07:40:00,07:40:00,10600,9,29829.236,
3403347,07:42:00,07:42:00,10599,10,31131.58,
3403347,07:45:00,07:45:00,10616,11,33427.64,
3403347,07:48:00,07:48:00,10617,12,34956.836,
3403347,07:49:00,07:49:00,10618,13,35730.92,
3403347,07:50:00,07:50:00,10619,14,36237.062,
3403347,07:52:00,07:52:00,10620,15,36740.934,
3403347,07:53:00,07:53:00,13662,16,37269.906,
3403347,07:55:00,07:55:00,10622,17,38292.36,
3403347,07:56:00,07:56:00,10623,18,38688.2,
3403347,08:00:00,08:00:00,10624,20,41449.97,
3403347,08:02:00,08:02:00,16149,21,42887.26,
3403347,08:04:00,08:04:00,10625,22,43847.043,
3403347,08:07:00,08:07:00,10626,23,46447.01,
3403347,08:09:00,08:09:00,10627,33,47737.812,
3403347,08:11:00,08:11:00,10628,34,49257.938,
3403347,08:13:00,08:13:00,10629,35,51108.945,
3403347,08:15:00,08:15:00,10630,36,53375.297,
3403347,08:17:00,08:17:00,10631,37,54296.117,
3403347,08:19:00,08:19:00,10632,38,55500.863,
3403347,08:24:00,08:24:00,10633,39,59654.41,
3403347,08:26:00,08:26:00,10634,40,60634.523,
3403349,07:32:00,07:32:00,14274,1,0,
3403349,07:37:00,07:37:00,11103,2,5530.679,
3403349,07:42:00,07:42:00,10605,3,11314.209,
3403349,07:44:00,07:44:00,10604,4,13347.365,
3403349,07:48:00,07:48:00,10603,5,16802.137,
3403349,07:52:00,07:52:00,10602,6,22361.473,
3403349,07:57:00,07:57:00,10601,7,27099.621,
3403349,08:00:00,08:00:00,10600,9,29829.236,
3403349,08:02:00,08:02:00,10599,10,31131.58,
3403349,08:05:00,08:05:00,10616,11,33427.64,
3403349,08:08:00,08:08:00,10617,12,34956.836,
3403349,08:09:00,08:09:00,10618,13,35730.92,
3403349,08:10:00,08:10:00,10619,14,36237.062,
3403349,08:12:00,08:12:00,10620,15,36740.934,
3403349,08:13:00,08:13:00,13662,16,37269.906,
3403349,08:15:00,08:15:00,10622,17,38292.36,
3403349,08:16:00,08:16:00,10623,18,38688.2,
3403349,08:20:00,08:20:00,10624,20,41449.97,
3403349,08:22:00,08:22:00,16149,21,42887.26,
3403349,08:24:00,08:24:00,10625,22,43847.043,
3403349,08:27:00,08:27:00,10626,23,46447.01,
3403349,08:29:00,08:29:00,10627,33,47737.812,
3403349,08:31:00,08:31:00,10628,34,49257.938,
3403349,08:33:00,08:33:00,10629,35,51108.945,
3403349,08:35:00,08:35:00,10630,36,53375.297,
3403349,08:37:00,08:37:00,10631,37,54296.117,
3403349,08:39:00,08:39:00,10632,38,55500.863,
3403349,08:44:00,08:44:00,10633,39,59654.41,
3403349,08:46:00,08:46:00,10634,40,60634.523,
3403351,07:52:00,07:52:00,14274,1,0,
3403351,07:57:00,07:57:00,11103,2,5530.679,
3403351,08:02:00,08:02:00,10605,3,11314.209,
3403351,08:04:00,08:04:00,10604,4,13347.365,
3403351,08:08:00,08:08:00,10603,5,16802.137,
3403351,08:12:00,08:12:00,10602,6,22361.473,
3403351,08:17:00,08:17:00,10601,7,27099.621,
3403351,08:20:00,08:20:00,10600,9,29829.236,
3403351,08:22:00,08:22:00,10599,10,31131.58,
3403351,08:25:00,08:25:00,10616,11,33427.64,
3403351,08:28:00,08:28:00,10617,12,34956.836,
3403351,08:29:00,08:29:00,10618,13,35730.92,
3403351,08:30:00,08:30:00,10619,14,36237.062,
3403351,08:32:00,08:32:00,10620,15,36740.934,
3403351,08:33:00,08:33:00,13662,16,37269.906,
3403351,08:35:00,08:35:00,10622,17,38292.36,
3403351,08:36:00,08:36:00,10623,18,38688.2,
3403351,08:40:00,08:40:00,10624,20,41449.97,
3403351,08:42:00,08:42:00,16149,21,42887.26,
3403351,08:44:00,08:44:00,10625,22,43847.043,
3403351,08:47:00,08:47:00,10626,23,46447.01,
3403351,08:49:00,08:49:00,10627,33,47737.812,
3403351,08:51:00,08:51:00,10628,34,49257.938,
3403351,08:53:00,08:53:00,10629,35,51108.945,
3403351,08:55:00,08:55:00,10630,36,53375.297,
3403351,08:57:00,08:57:00,10631,37,54296.117,
3403351,08:59:00,08:59:00,10632,38,55500.863,
3403351,09:04:00,09:04:00,10633,39,59654.41,
3403351,09:06:00,09:06:00,10634,40,60634.523,
3403353,08:12:00,08:12:00,14274,1,0,
3403353,08:17:00,08:17:00,11103,2,5530.679,
3403353,08:22:00,08:22:00,10605,3,11314.209,
3403353,08:24:00,08:24:00,10604,4,13347.365,
3403353,08:28:00,08:28:00,10603,5,16802.137,
3403353,08:32:00,08:32:00,10602,6,22361.473,
3403353,08:37:00,08:37:00,10601,7,27099.621,
3403353,08:40:00,08:40:00,10600,9,29829.236,
3403353,08:42:00,08:42:00,10599,10,31131.58,
3403353,08:45:00,08:45:00,10616,11,33427.64,
3403353,08:48:00,08:48:00,10617,12,34956.836,
3403353,08:49:00,08:49:00,10618,13,35730.92,
3403353,08:50:00,08:50:00,10619,14,36237.062,
3403353,08:52:00,08:52:00,10620,15,36740.934,
3403353,08:53:00,08:53:00,13662,16,37269.906,
3403353,08:55:00,08:55:00,10622,17,38292.36,
3403353,08:56:00,08:56:00,10623,18,38688.2,
3403353,09:00:00,09:00:00,10624,20,41449.97,
3403353,09:02:00,09:02:00,16149,21,42887.26,
3403353,09:04:00,09:04:00,10625,22,43847.043,
3403353,09:07:00,09:07:00,10626,23,46447.01,
3403353,09:09:00,09:09:00,10627,33,47737.812,
3403353,09:11:00,09:11:00,10628,34,49257.938,
3403353,09:13:00,09:13:00,10629,35,51108.945,
3403353,09:15:00,09:15:00,10630,36,53375.297,
3403353,09:17:00,09:17:00,10631,37,54296.117,
3403353,09:19:00,09:19:00,10632,38,55500.863,
3403353,09:24:00,09:24:00,10633,39,59654.41,
3403353,09:26:00,09:26:00,10634,40,60634.523,
3403355,08:32:00,08:32:00,14274,1,0,
3403355,08:37:00,08:37:00,11103,2,5530.679,
3403355,08:42:00,08:42:00,10605,3,11314.209,
3403355,08:44:00,08:44:00,10604,4,13347.365,
3403355,08:48:00,08:48:00,10603,5,16802.137,
3403355,08:52:00,08:52:00,10602,6,22361.473,
3403355,08:57:00,08:57:00,10601,7,27099.621,
3403355,09:00:00,09:00:00,10600,9,29829.236,
3403355,09:02:00,09:02:00,10599,10,31131.58,
3403355,09:05:00,09:05:00,10616,11,33427.64,
3403355,09:08:00,09:08:00,10617,12,34956.836,
3403355,09:09:00,09:09:00,10618,13,35730.92,
3403355,09:10:00,09:10:00,10619,14,36237.062,
3403355,09:12:00,09:12:00,10620,15,36740.934,
3403355,09:13:00,09:13:00,13662,16,37269.906,
3403355,09:15:00,09:15:00,10622,17,38292.36,
3403355,09:16:00,09:16:00,10623,18,38688.2,
3403355,09:20:00,09:20:00,10624,20,41449.97,
3403355,09:22:00,09:22:00,16149,21,42887.26,
3403355,09:24:00,09:24:00,10625,22,43847.043,
3403355,09:27:00,09:27:00,10626,23,46447.01,
3403355,09:29:00,09:29:00,10627,33,47737.812,
3403355,09:31:00,09:31:00,10628,34,49257.938,
3403355,09:33:00,09:33:00,10629,35,51108.945,
3403355,09:35:00,09:35:00,10630,36,53375.297,
3403355,09:37:00,09:37:00,10631,37,54296.117,
3403355,09:39:00,09:39:00,10632,38,55500.863,
3403355,09:44:00,09:44:00,10633,39,59654.41,
3403355,09:46:00,09:46:00,10634,40,60634.523,
3403357,08:52:00,08:52:00,14274,1,0,
3403357,08:57:00,08:57:00,11103,2,5530.679,
3403357,09:02:00,09:02:00,10605,3,11314.209,
3403357,09:04:00,09:04:00,10604,4,13347.365,
3403357,09:08:00,09:08:00,10603,5,16802.137,
3403357,09:12:00,09:12:00,10602,6,22361.473,
3403357,09:17:00,09:17:00,10601,7,27099.621,
3403357,09:20:00,09:20:00,10600,9,29829.236,
3403357,09:22:00,09:22:00,10599,10,31131.58,
3403357,09:25:00,09:25:00,10616,11,33427.64,
3403357,09:28:00,09:28:00,10617,12,34956.836,
3403357,09:29:00,09:29:00,10618,13,35730.92,
3403357,09:30:00,09:30:00,10619,14,36237.062,
3403357,09:32:00,09:32:00,10620,15,36740.934,
3403357,09:33:00,09:33:00,13662,16,37269.906,
3403357,09:35:00,09:35:00,10622,17,38292.36,
3403357,09:36:00,09:36:00,10623,18,38688.2,
3403357,09:40:00,09:40:00,10624,20,41449.97,
3403357,09:42:00,09:42:00,16149,21,42887.26,
3403357,09:44:00,09:44:00,10625,22,43847.043,
3403357,09:47:00,09:47:00,10626,23,46447.01,
3403357,09:49:00,09:49:00,10627,33,47737.812,
3403357,09:51:00,09:51:00,10628,34,49257.938,
3403357,09:53:00,09:53:00,10629,35,51108.945,
3403357,09:55:00,09:55:00,10630,36,53375.297,
3403357,09:57:00,09:57:00,10631,37,54296.117,
3403357,09:59:00,09:59:00,10632,38,55500.863,
3403357,10:04:00,10:04:00,10633,39,59654.41,
3403357,10:06:00,10:06:00,10634,40,60634.523,
3403359,09:12:00,09:12:00,14274,1,0,
3403359,09:17:00,09:17:00,11103,2,5530.679,
3403359,09:22:00,09:22:00,10605,3,11314.209,
3403359,09:24:00,09:24:00,10604,4,13347.365,
3403359,09:28:00,09:28:00,10603,5,16802.137,
3403359,09:32:00,09:32:00,10602,6,22361.473,
3403359,09:37:00,09:37:00,10601,7,27099.621,
3403359,09:40:00,09:40:00,10600,9,29829.236,
3403359,09:42:00,09:42:00,10599,10,31131.58,
3403359,09:45:00,09:45:00,10616,11,33427.64,
3403359,09:48:00,09:48:00,10617,12,34956.836,
3403359,09:49:00,09:49:00,10618,13,35730.92,
3403359,09:50:00,09:50:00,10619,14,36237.062,
3403359,09:52:00,09:52:00,10620,15,36740.934,
3403359,09:53:00,09:53:00,13662,16,37269.906,
3403359,09:55:00,09:55:00,10622,17,38292.36,
3403359,09:56:00,09:56:00,10623,18,38688.2,
3403359,10:00:00,10:00:00,10624,20,41449.97,
3403359,10:02:00,10:02:00,16149,21,42887.26,
3403359,10:04:00,10:04:00,10625,22,43847.043,
3403359,10:07:00,10:07:00,10626,23,46447.01,
3403359,10:09:00,10:09:00,10627,33,47737.812,
3403359,10:11:00,10:11:00,10628,34,49257.938,
3403359,10:13:00,10:13:00,10629,35,51108.945,
3403359,10:15:00,10:15:00,10630,36,53375.297,
3403359,10:17:00,10:17:00,10631,37,54296.117,
3403359,10:19:00,10:19:00,10632,38,55500.863,
3403359,10:24:00,10:24:00,10633,39,59654.41,
3403359,10:26:00,10:26:00,10634,40,60634.523,
3403361,09:32:00,09:32:00,14274,1,0,
3403361,09:37:00,09:37:00,11103,2,5530.679,
3403361,09:42:00,09:42:00,10605,3,11314.209,
3403361,09:44:00,09:44:00,10604,4,13347.365,
3403361,09:48:00,09:48:00,10603,5,16802.137,
3403361,09:52:00,09:52:00,10602,6,22361.473,
3403361,09:57:00,09:57:00,10601,7,27099.621,
3403361,10:00:00,10:00:00,10600,9,29829.236,
3403361,10:02:00,10:02:00,10599,10,31131.58,
3403361,10:05:00,10:05:00,10616,11,33427.64,
3403361,10:08:00,10:08:00,10617,12,34956.836,
3403361,10:09:00,10:09:00,10618,13,35730.92,
3403361,10:10:00,10:10:00,10619,14,36237.062,
3403361,10:12:00,10:12:00,10620,15,36740.934,
3403361,10:13:00,10:13:00,13662,16,37269.906,
3403361,10:15:00,10:15:00,10622,17,38292.36,
3403361,10:16:00,10:16:00,10623,18,38688.2,
3403361,10:20:00,10:20:00,10624,20,41449.97,
3403361,10:22:00,10:22:00,16149,21,42887.26,
3403361,10:24:00,10:24:00,10625,22,43847.043,
3403361,10:27:00,10:27:00,10626,23,46447.01,
3403361,10:29:00,10:29:00,10627,33,47737.812,
3403361,10:31:00,10:31:00,10628,34,49257.938,
3403361,10:33:00,10:33:00,10629,35,51108.945,
3403361,10:35:00,10:35:00,10630,36,53375.297,
3403361,10:37:00,10:37:00,10631,37,54296.117,
3403361,10:39:00,10:39:00,10632,38,55500.863,
3403361,10:44:00,10:44:00,10633,39,59654.41,
3403361,10:46:00,10:46:00,10634,40,60634.523,
3403363,09:52:00,09:52:00,14274,1,0,
3403363,09:57:00,09:57:00,11103,2,5530.679,
3403363,10:02:00,10:02:00,10605,3,11314.209,
3403363,10:04:00,10:04:00,10604,4,13347.365,
3403363,10:08:00,10:08:00,10603,5,16802.137,
3403363,10:12:00,10:12:00,10602,6,22361.473,
3403363,10:17:00,10:17:00,10601,7,27099.621,
3403363,10:20:00,10:20:00,10600,9,29829.236,
3403363,10:22:00,10:22:00,10599,10,31131.58,
3403363,10:25:00,10:25:00,10616,11,33427.64,
3403363,10:28:00,10:28:00,10617,12,34956.836,
3403363,10:29:00,10:29:00,10618,13,35730.92,
3403363,10:30:00,10:30:00,10619,14,36237.062,
3403363,10:32:00,10:32:00,10620,15,36740.934,
3403363,10:33:00,10:33:00,13662,16,37269.906,
3403363,10:35:00,10:35:00,10622,17,38292.36,
3403363,10:36:00,10:36:00,10623,18,38688.2,
3403363,10:40:00,10:40:00,10624,20,41449.97,
3403363,10:42:00,10:42:00,16149,21,42887.26,
3403363,10:44:00,10:44:00,10625,22,43847.043,
3403363,10:47:00,10:47:00,10626,23,46447.01,
3403363,10:49:00,10:49:00,10627,33,47737.812,
3403363,10:51:00,10:51:00,10628,34,49257.938,
3403363,10:53:00,10:53:00,10629,35,51108.945,
3403363,10:55:00,10:55:00,10630,36,53375.297,
3403363,10:57:00,10:57:00,10631,37,54296.117,
3403363,10:59:00,10:59:00,10632,38,55500.863,
3403363,11:04:00,11:04:00,10633,39,59654.41,
3403363,11:06:00,11:06:00,10634,40,60634.523,
3403365,10:12:00,10:12:00,14274,1,0,
3403365,10:17:00,10:17:00,11103,2,5530.679,
3403365,10:22:00,10:22:00,10605,3,11314.209,
3403365,10:24:00,10:24:00,10604,4,13347.365,
3403365,10:28:00,10:28:00,10603,5,16802.137,
3403365,10:32:00,10:32:00,10602,6,22361.473,
3403365,10:37:00,10:37:00,10601,7,27099.621,
3403365,10:40:00,10:40:00,10600,9,29829.236,
3403365,10:42:00,10:42:00,10599,10,31131.58,
3403365,10:45:00,10:45:00,10616,11,33427.64,
3403365,10:48:00,10:48:00,10617,12,34956.836,
3403365,10:49:00,10:49:00,10618,13,35730.92,
3403365,10:50:00,10:50:00,10619,14,36237.062,
3403365,10:52:00,10:52:00,10620,15,36740.934,
3403365,10:53:00,10:53:00,13662,16,37269.906,
3403365,10:55:00,10:55:00,10622,17,38292.36,
3403365,10:56:00,10:56:00,10623,18,38688.2,
3403365,11:00:00,11:00:00,10624,20,41449.97,
3403365,11:02:00,11:02:00,16149,21,42887.26,
3403365,11:04:00,11:04:00,10625,22,43847.043,
3403365,11:07:00,11:07:00,10626,23,46447.01,
3403365,11:09:00,11:09:00,10627,33,47737.812,
3403365,11:11:00,11:11:00,10628,34,49257.938,
3403365,11:13:00,11:13:00,10629,35,51108.945,
3403365,11:15:00,11:15:00,10630,36,53375.297,
3403365,11:17:00,11:17:00,10631,37,54296.117,
3403365,11:19:00,11:19:00,10632,38,55500.863,
3403365,11:24:00,11:24:00,10633,39,59654.41,
3403365,11:26:00,11:26:00,10634,40,60634.523,
3403367,10:32:00,10:32:00,14274,1,0,
3403367,10:37:00,10:37:00,11103,2,5530.679,
3403367,10:42:00,10:42:00,10605,3,11314.209,
3403367,10:44:00,10:44:00,10604,4,13347.365,
3403367,10:48:00,10:48:00,10603,5,16802.137,
3403367,10:52:00,10:52:00,10602,6,22361.473,
3403367,10:57:00,10:57:00,10601,7,27099.621,
3403367,11:00:00,11:00:00,10600,9,29829.236,
3403367,11:02:00,11:02:00,10599,10,31131.58,
3403367,11:05:00,11:05:00,10616,11,33427.64,
3403367,11:08:00,11:08:00,10617,12,34956.836,
3403367,11:09:00,11:09:00,10618,13,35730.92,
3403367,11:10:00,11:10:00,10619,14,36237.062,
3403367,11:12:00,11:12:00,10620,15,36740.934,
3403367,11:13:00,11:13:00,13662,16,37269.906,
3403367,11:15:00,11:15:00,10622,17,38292.36,
3403367,11:16:00,11:16:00,10623,18,38688.2,
3403367,11:20:00,11:20:00,10624,20,41449.97,
3403367,11:22:00,11:22:00,16149,21,42887.26,
3403367,11:24:00,11:24:00,10625,22,43847.043,
3403367,11:27:00,11:27:00,10626,23,46447.01,
3403367,11:29:00,11:29:00,10627,33,47737.812,
3403367,11:31:00,11:31:00,10628,34,49257.938,
3403367,11:33:00,11:33:00,10629,35,51108.945,
3403367,11:35:00,11:35:00,10630,36,53375.297,
3403367,11:37:00,11:37:00,10631,37,54296.117,
3403367,11:39:00,11:39:00,10632,38,55500.863,
3403367,11:44:00,11:44:00,10633,39,59654.41,
3403367,11:46:00,11:46:00,10634,40,60634.523,
3403369,10:52:00,10:52:00,14274,1,0,
3403369,10:57:00,10:57:00,11103,2,5530.679,
3403369,11:02:00,11:02:00,10605,3,11314.209,
3403369,11:04:00,11:04:00,10604,4,13347.365,
3403369,11:08:00,11:08:00,10603,5,16802.137,
3403369,11:12:00,11:12:00,10602,6,22361.473,
3403369,11:17:00,11:17:00,10601,7,27099.621,
3403369,11:20:00,11:20:00,10600,9,29829.236,
3403369,11:22:00,11:22:00,10599,10,31131.58,
3403369,11:25:00,11:25:00,10616,11,33427.64,
3403369,11:28:00,11:28:00,10617,12,34956.836,
3403369,11:29:00,11:29:00,10618,13,35730.92,
3403369,11:30:00,11:30:00,10619,14,36237.062,
3403369,11:32:00,11:32:00,10620,15,36740.934,
3403369,11:33:00,11:33:00,13662,16,37269.906,
3403369,11:35:00,11:35:00,10622,17,38292.36,
3403369,11:36:00,11:36:00,10623,18,38688.2,
3403369,11:40:00,11:40:00,10624,20,41449.97,
3403369,11:42:00,11:42:00,16149,21,42887.26,
3403369,11:44:00,11:44:00,10625,22,43847.043,
3403369,11:47:00,11:47:00,10626,23,46447.01,
3403369,11:49:00,11:49:00,10627,33,47737.812,
3403369,11:51:00,11:51:00,10628,34,49257.938,
3403369,11:53:00,11:53:00,10629,35,51108.945,
3403369,11:55:00,11:55:00,10630,36,53375.297,
3403369,11:57:00,11:57:00,10631,37,54296.117,
3403369,11:59:00,11:59:00,10632,38,55500.863,
3403369,12:04:00,12:04:00,10633,39,59654.41,
3403369,12:06:00,12:06:00,10634,40,60634.523,
3403371,11:12:00,11:12:00,14274,1,0,
3403371,11:17:00,11:17:00,11103,2,5530.679,
3403371,11:22:00,11:22:00,10605,3,11314.209,
3403371,11:24:00,11:24:00,10604,4,13347.365,
3403371,11:28:00,11:28:00,10603,5,16802.137,
3403371,11:32:00,11:32:00,10602,6,22361.473,
3403371,11:37:00,11:37:00,10601,7,27099.621,
3403371,11:40:00,11:40:00,10600,9,29829.236,
3403371,11:42:00,11:42:00,10599,10,31131.58,
3403371,11:45:00,11:45:00,10616,11,33427.64,
3403371,11:48:00,11:48:00,10617,12,34956.836,
3403371,11:49:00,11:49:00,10618,13,35730.92,
3403371,11:50:00,11:50:00,10619,14,36237.062,
3403371,11:52:00,11:52:00,10620,15,36740.934,
3403371,11:53:00,11:53:00,13662,16,37269.906,
3403371,11:55:00,11:55:00,10622,17,38292.36,
3403371,11:56:00,11:56:00,10623,18,38688.2,
3403371,12:00:00,12:00:00,10624,20,41449.97,
3403371,12:02:00,12:02:00,16149,21,42887.26,
3403371,12:04:00,12:04:00,10625,22,43847.043,
3403371,12:07:00,12:07:00,10626,23,46447.01,
3403371,12:09:00,12:09:00,10627,33,47737.812,
3403371,12:11:00,12:11:00,10628,34,49257.938,
3403371,12:13:00,12:13:00,10629,35,51108.945,
3403371,12:15:00,12:15:00,10630,36,53375.297,
3403371,12:17:00,12:17:00,10631,37,54296.117,
3403371,12:19:00,12:19:00,10632,38,55500.863,
3403371,12:24:00,12:24:00,10633,39,59654.41,
3403371,12:26:00,12:26:00,10634,40,60634.523,
3403373,11:32:00,11:32:00,14274,1,0,
3403373,11:37:00,11:37:00,11103,2,5530.679,
3403373,11:42:00,11:42:00,10605,3,11314.209,
3403373,11:44:00,11:44:00,10604,4,13347.365,
3403373,11:48:00,11:48:00,10603,5,16802.137,
3403373,11:52:00,11:52:00,10602,6,22361.473,
3403373,11:57:00,11:57:00,10601,7,27099.621,
3403373,12:00:00,12:00:00,10600,9,29829.236,
3403373,12:02:00,12:02:00,10599,10,31131.58,
3403373,12:05:00,12:05:00,10616,11,33427.64,
3403373,12:08:00,12:08:00,10617,12,34956.836,
3403373,12:09:00,12:09:00,10618,13,35730.92,
3403373,12:10:00,12:10:00,10619,14,36237.062,
3403373,12:12:00,12:12:00,10620,15,36740.934,
3403373,12:13:00,12:13:00,13662,16,37269.906,
3403373,12:15:00,12:15:00,10622,17,38292.36,
3403373,12:16:00,12:16:00,10623,18,38688.2,
3403373,12:20:00,12:20:00,10624,20,41449.97,
3403373,12:22:00,12:22:00,16149,21,42887.26,
3403373,12:24:00,12:24:00,10625,22,43847.043,
3403373,12:27:00,12:27:00,10626,23,46447.01,
3403373,12:29:00,12:29:00,10627,33,47737.812,
3403373,12:31:00,12:31:00,10628,34,49257.938,
3403373,12:33:00,12:33:00,10629,35,51108.945,
3403373,12:35:00,12:35:00,10630,36,53375.297,
3403373,12:37:00,12:37:00,10631,37,54296.117,
3403373,12:39:00,12:39:00,10632,38,55500.863,
3403373,12:44:00,12:44:00,10633,39,59654.41,
3403373,12:46:00,12:46:00,10634,40,60634.523,
3403375,11:52:00,11:52:00,14274,1,0,
3403375,11:57:00,11:57:00,11103,2,5530.679,
3403375,12:02:00,12:02:00,10605,3,11314.209,
3403375,12:04:00,12:04:00,10604,4,13347.365,
3403375,12:08:00,12:08:00,10603,5,16802.137,
3403375,12:12:00,12:12:00,10602,6,22361.473,
3403375,12:17:00,12:17:00,10601,7,27099.621,
3403375,12:20:00,12:20:00,10600,9,29829.236,
3403375,12:22:00,12:22:00,10599,10,31131.58,
3403375,12:25:00,12:25:00,10616,11,33427.64,
3403375,12:28:00,12:28:00,10617,12,34956.836,
3403375,12:29:00,12:29:00,10618,13,35730.92,
3403375,12:30:00,12:30:00,10619,14,36237.062,
3403375,12:32:00,12:32:00,10620,15,36740.934,
3403375,12:33:00,12:33:00,13662,16,37269.906,
3403375,12:35:00,12:35:00,10622,17,38292.36,
3403375,12:36:00,12:36:00,10623,18,38688.2,
3403375,12:40:00,12:40:00,10624,20,41449.97,
3403375,12:42:00,12:42:00,16149,21,42887.26,
3403375,12:44:00,12:44:00,10625,22,43847.043,
3403375,12:47:00,12:47:00,10626,23,46447.01,
3403375,12:49:00,12:49:00,10627,33,47737.812,
3403375,12:51:00,12:51:00,10628,34,49257.938,
3403375,12:53:00,12:53:00,10629,35,51108.945,
3403375,12:55:00,12:55:00,10630,36,53375.297,
3403375,12:57:00,12:57:00,10631,37,54296.117,
3403375,12:59:00,12:59:00,10632,38,55500.863,
3403375,13:04:00,13:04:00,10633,39,59654.41,
3403375,13:06:00,13:06:00,10634,40,60634.523,
3403377,12:12:00,12:12:00,14274,1,0,
3403377,12:17:00,12:17:00,11103,2,5530.679,
3403377,12:22:00,12:22:00,10605,3,11314.209,
3403377,12:24:00,12:24:00,10604,4,13347.365,
3403377,12:28:00,12:28:00,10603,5,16802.137,
3403377,12:32:00,12:32:00,10602,6,22361.473,
3403377,12:37:00,12:37:00,10601,7,27099.621,
3403377,12:40:00,12:40:00,10600,9,29829.236,
3403377,12:42:00,12:42:00,10599,10,31131.58,
3403377,12:45:00,12:45:00,10616,11,33427.64,
3403377,12:48:00,12:48:00,10617,12,34956.836,
3403377,12:49:00,12:49:00,10618,13,35730.92,
3403377,12:50:00,12:50:00,10619,14,36237.062,
3403377,12:52:00,12:52:00,10620,15,36740.934,
3403377,12:53:00,12:53:00,13662,16,37269.906,
3403377,12:55:00,12:55:00,10622,17,38292.36,
3403377,12:56:00,12:56:00,10623,18,38688.2,
3403377,13:00:00,13:00:00,10624,20,41449.97,
3403377,13:02:00,13:02:00,16149,21,42887.26,
3403377,13:04:00,13:04:00,10625,22,43847.043,
3403377,13:07:00,13:07:00,10626,23,46447.01,
3403377,13:09:00,13:09:00,10627,33,47737.812,
3403377,13:11:00,13:11:00,10628,34,49257.938,
3403377,13:13:00,13:13:00,10629,35,51108.945,
3403377,13:15:00,13:15:00,10630,36,53375.297,
3403377,13:17:00,13:17:00,10631,37,54296.117,
3403377,13:19:00,13:19:00,10632,38,55500.863,
3403377,13:24:00,13:24:00,10633,39,59654.41,
3403377,13:26:00,13:26:00,10634,40,60634.523,
3403379,12:32:00,12:32:00,14274,1,0,
3403379,12:37:00,12:37:00,11103,2,5530.679,
3403379,12:42:00,12:42:00,10605,3,11314.209,
3403379,12:44:00,12:44:00,10604,4,13347.365,
3403379,12:48:00,12:48:00,10603,5,16802.137,
3403379,12:52:00,12:52:00,10602,6,22361.473,
3403379,12:57:00,12:57:00,10601,7,27099.621,
3403379,13:00:00,13:00:00,10600,9,29829.236,
3403379,13:02:00,13:02:00,10599,10,31131.58,
3403379,13:05:00,13:05:00,10616,11,33427.64,
3403379,13:08:00,13:08:00,10617,12,34956.836,
3403379,13:09:00,13:09:00,10618,13,35730.92,
3403379,13:10:00,13:10:00,10619,14,36237.062,
3403379,13:12:00,13:12:00,10620,15,36740.934,
3403379,13:13:00,13:13:00,13662,16,37269.906,
3403379,13:15:00,13:15:00,10622,17,38292.36,
3403379,13:16:00,13:16:00,10623,18,38688.2,
3403379,13:20:00,13:20:00,10624,20,41449.97,
3403379,13:22:00,13:22:00,16149,21,42887.26,
3403379,13:24:00,13:24:00,10625,22,43847.043,
3403379,13:27:00,13:27:00,10626,23,46447.01,
3403379,13:29:00,13:29:00,10627,33,47737.812,
3403379,13:31:00,13:31:00,10628,34,49257.938,
3403379,13:33:00,13:33:00,10629,35,51108.945,
3403379,13:35:00,13:35:00,10630,36,53375.297,
3403379,13:37:00,13:37:00,10631,37,54296.117,
3403379,13:39:00,13:39:00,10632,38,55500.863,
3403379,13:44:00,13:44:00,10633,39,59654.41,
3403379,13:46:00,13:46:00,10634,40,60634.523,
3403381,12:52:00,12:52:00,14274,1,0,
3403381,12:57:00,12:57:00,11103,2,5530.679,
3403381,13:02:00,13:02:00,10605,3,11314.209,
3403381,13:04:00,13:04:00,10604,4,13347.365,
3403381,13:08:00,13:08:00,10603,5,16802.137,
3403381,13:12:00,13:12:00,10602,6,22361.473,
3403381,13:17:00,13:17:00,10601,7,27099.621,
3403381,13:20:00,13:20:00,10600,9,29829.236,
3403381,13:22:00,13:22:00,10599,10,31131.58,
3403381,13:25:00,13:25:00,10616,11,33427.64,
3403381,13:28:00,13:28:00,10617,12,34956.836,
3403381,13:29:00,13:29:00,10618,13,35730.92,
3403381,13:30:00,13:30:00,10619,14,36237.062,
3403381,13:32:00,13:32:00,10620,15,36740.934,
3403381,13:33:00,13:33:00,13662,16,37269.906,
3403381,13:35:00,13:35:00,10622,17,38292.36,
3403381,13:36:00,13:36:00,10623,18,38688.2,
3403381,13:40:00,13:40:00,10624,20,41449.97,
3403381,13:42:00,13:42:00,16149,21,42887.26,
3403381,13:44:00,13:44:00,10625,22,43847.043,
3403381,13:47:00,13:47:00,10626,23,46447.01,
3403381,13:49:00,13:49:00,10627,33,47737.812,
3403381,13:51:00,13:51:00,10628,34,49257.938,
3403381,13:53:00,13:53:00,10629,35,51108.945,
3403381,13:55:00,13:55:00,10630,36,53375.297,
3403381,13:57:00,13:57:00,10631,37,54296.117,
3403381,13:59:00,13:59:00,10632,38,55500.863,
3403381,14:04:00,14:04:00,10633,39,59654.41,
3403381,14:06:00,14:06:00,10634,40,60634.523,
3403383,13:12:00,13:12:00,14274,1,0,
3403383,13:17:00,13:17:00,11103,2,5530.679,
3403383,13:22:00,13:22:00,10605,3,11314.209,
3403383,13:24:00,13:24:00,10604,4,13347.365,
3403383,13:28:00,13:28:00,10603,5,16802.137,
3403383,13:32:00,13:32:00,10602,6,22361.473,
3403383,13:37:00,13:37:00,10601,7,27099.621,
3403383,13:40:00,13:40:00,10600,9,29829.236,
3403383,13:42:00,13:42:00,10599,10,31131.58,
3403383,13:45:00,13:45:00,10616,11,33427.64,
3403383,13:48:00,13:48:00,10617,12,34956.836,
3403383,13:49:00,13:49:00,10618,13,35730.92,
3403383,13:50:00,13:50:00,10619,14,36237.062,
3403383,13:52:00,13:52:00,10620,15,36740.934,
3403383,13:53:00,13:53:00,13662,16,37269.906,
3403383,13:55:00,13:55:00,10622,17,38292.36,
3403383,13:56:00,13:56:00,10623,18,38688.2,
3403383,14:00:00,14:00:00,10624,20,41449.97,
3403383,14:02:00,14:02:00,16149,21,42887.26,
3403383,14:04:00,14:04:00,10625,22,43847.043,
3403383,14:07:00,14:07:00,10626,23,46447.01,
3403383,14:09:00,14:09:00,10627,33,47737.812,
3403383,14:11:00,14:11:00,10628,34,49257.938,
3403383,14:13:00,14:13:00,10629,35,51108.945,
3403383,14:15:00,14:15:00,10630,36,53375.297,
3403383,14:17:00,14:17:00,10631,37,54296.117,
3403383,14:19:00,14:19:00,10632,38,55500.863,
3403383,14:24:00,14:24:00,10633,39,59654.41,
3403383,14:26:00,14:26:00,10634,40,60634.523,
3403385,13:32:00,13:32:00,14274,1,0,
3403385,13:37:00,13:37:00,11103,2,5530.679,
3403385,13:42:00,13:42:00,10605,3,11314.209,
3403385,13:44:00,13:44:00,10604,4,13347.365,
3403385,13:48:00,13:48:00,10603,5,16802.137,
3403385,13:52:00,13:52:00,10602,6,22361.473,
3403385,13:57:00,13:57:00,10601,7,27099.621,
3403385,14:00:00,14:00:00,10600,9,29829.236,
3403385,14:02:00,14:02:00,10599,10,31131.58,
3403385,14:05:00,14:05:00,10616,11,33427.64,
3403385,14:08:00,14:08:00,10617,12,34956.836,
3403385,14:09:00,14:09:00,10618,13,35730.92,
3403385,14:10:00,14:10:00,10619,14,36237.062,
3403385,14:12:00,14:12:00,10620,15,36740.934,
3403385,14:13:00,14:13:00,13662,16,37269.906,
3403385,14:15:00,14:15:00,10622,17,38292.36,
3403385,14:16:00,14:16:00,10623,18,38688.2,
3403385,14:20:00,14:20:00,10624,20,41449.97,
3403385,14:22:00,14:22:00,16149,21,42887.26,
3403385,14:24:00,14:24:00,10625,22,43847.043,
3403385,14:27:00,14:27:00,10626,23,46447.01,
3403385,14:29:00,14:29:00,10627,33,47737.812,
3403385,14:31:00,14:31:00,10628,34,49257.938,
3403385,14:33:00,14:33:00,10629,35,51108.945,
3403385,14:35:00,14:35:00,10630,36,53375.297,
3403385,14:37:00,14:37:00,10631,37,54296.117,
3403385,14:39:00,14:39:00,10632,38,55500.863,
3403385,14:44:00,14:44:00,10633,39,59654.41,
3403385,14:46:00,14:46:00,10634,40,60634.523,
3403387,13:52:00,13:52:00,14274,1,0,
3403387,13:57:00,13:57:00,11103,2,5530.679,
3403387,14:02:00,14:02:00,10605,3,11314.209,
3403387,14:04:00,14:04:00,10604,4,13347.365,
3403387,14:08:00,14:08:00,10603,5,16802.137,
3403387,14:12:00,14:12:00,10602,6,22361.473,
3403387,14:17:00,14:17:00,10601,7,27099.621,
3403387,14:20:00,14:20:00,10600,9,29829.236,
3403387,14:22:00,14:22:00,10599,10,31131.58,
3403387,14:25:00,14:25:00,10616,11,33427.64,
3403387,14:28:00,14:28:00,10617,12,34956.836,
3403387,14:29:00,14:29:00,10618,13,35730.92,
3403387,14:30:00,14:30:00,10619,14,36237.062,
3403387,14:32:00,14:32:00,10620,15,36740.934,
3403387,14:33:00,14:33:00,13662,16,37269.906,
3403387,14:35:00,14:35:00,10622,17,38292.36,
3403387,14:36:00,14:36:00,10623,18,38688.2,
3403387,14:40:00,14:40:00,10624,20,41449.97,
3403387,14:42:00,14:42:00,16149,21,42887.26,
3403387,14:44:00,14:44:00,10625,22,43847.043,
3403387,14:47:00,14:47:00,10626,23,46447.01,
3403387,14:49:00,14:49:00,10627,33,47737.812,
3403387,14:51:00,14:51:00,10628,34,49257.938,
3403387,14:53:00,14:53:00,10629,35,51108.945,
3403387,14:55:00,14:55:00,10630,36,53375.297,
3403387,14:57:00,14:57:00,10631,37,54296.117,
3403387,14:59:00,14:59:00,10632,38,55500.863,
3403387,15:04:00,15:04:00,10633,39,59654.41,
3403387,15:06:00,15:06:00,10634,40,60634.523,
3403389,14:12:00,14:12:00,14274,1,0,
3403389,14:17:00,14:17:00,11103,2,5530.679,
3403389,14:22:00,14:22:00,10605,3,11314.209,
3403389,14:24:00,14:24:00,10604,4,13347.365,
3403389,14:28:00,14:28:00,10603,5,16802.137,
3403389,14:32:00,14:32:00,10602,6,22361.473,
3403389,14:37:00,14:37:00,10601,7,27099.621,
3403389,14:40:00,14:40:00,10600,9,29829.236,
3403389,14:42:00,14:42:00,10599,10,31131.58,
3403389,14:45:00,14:45:00,10616,11,33427.64,
3403389,14:48:00,14:48:00,10617,12,34956.836,
3403389,14:49:00,14:49:00,10618,13,35730.92,
3403389,14:50:00,14:50:00,10619,14,36237.062,
3403389,14:52:00,14:52:00,10620,15,36740.934,
3403389,14:53:00,14:53:00,13662,16,37269.906,
3403389,14:55:00,14:55:00,10622,17,38292.36,
3403389,14:56:00,14:56:00,10623,18,38688.2,
3403389,15:00:00,15:00:00,10624,20,41449.97,
3403389,15:02:00,15:02:00,16149,21,42887.26,
3403389,15:04:00,15:04:00,10625,22,43847.043,
3403389,15:07:00,15:07:00,10626,23,46447.01,
3403389,15:09:00,15:09:00,10627,33,47737.812,
3403389,15:11:00,15:11:00,10628,34,49257.938,
3403389,15:13:00,15:13:00,10629,35,51108.945,
3403389,15:15:00,15:15:00,10630,36,53375.297,
3403389,15:17:00,15:17:00,10631,37,54296.117,
3403389,15:19:00,15:19:00,10632,38,55500.863,
3403389,15:24:00,15:24:00,10633,39,59654.41,
3403389,15:26:00,15:26:00,10634,40,60634.523,
3403391,14:32:00,14:32:00,14274,1,0,
3403391,14:37:00,14:37:00,11103,2,5530.679,
3403391,14:42:00,14:42:00,10605,3,11314.209,
3403391,14:44:00,14:44:00,10604,4,13347.365,
3403391,14:48:00,14:48:00,10603,5,16802.137,
3403391,14:52:00,14:52:00,10602,6,22361.473,
3403391,14:57:00,14:57:00,10601,7,27099.621,
3403391,15:00:00,15:00:00,10600,9,29829.236,
3403391,15:02:00,15:02:00,10599,10,31131.58,
3403391,15:05:00,15:05:00,10616,11,33427.64,
3403391,15:08:00,15:08:00,10617,12,34956.836,
3403391,15:09:00,15:09:00,10618,13,35730.92,
3403391,15:10:00,15:10:00,10619,14,36237.062,
3403391,15:12:00,15:12:00,10620,15,36740.934,
3403391,15:13:00,15:13:00,13662,16,37269.906,
3403391,15:15:00,15:15:00,10622,17,38292.36,
3403391,15:16:00,15:16:00,10623,18,38688.2,
3403391,15:20:00,15:20:00,10624,20,41449.97,
3403391,15:22:00,15:22:00,16149,21,42887.26,
3403391,15:24:00,15:24:00,10625,22,43847.043,
3403391,15:27:00,15:27:00,10626,23,46447.01,
3403391,15:29:00,15:29:00,10627,33,47737.812,
3403391,15:31:00,15:31:00,10628,34,49257.938,
3403391,15:33:00,15:33:00,10629,35,51108.945,
3403391,15:35:00,15:35:00,10630,36,53375.297,
3403391,15:37:00,15:37:00,10631,37,54296.117,
3403391,15:39:00,15:39:00,10632,38,55500.863,
3403391,15:44:00,15:44:00,10633,39,59654.41,
3403391,15:46:00,15:46:00,10634,40,60634.523,
3403393,14:52:00,14:52:00,14274,1,0,
3403393,14:57:00,14:57:00,11103,2,5530.679,
3403393,15:02:00,15:02:00,10605,3,11314.209,
3403393,15:04:00,15:04:00,10604,4,13347.365,
3403393,15:08:00,15:08:00,10603,5,16802.137,
3403393,15:12:00,15:12:00,10602,6,22361.473,
3403393,15:17:00,15:17:00,10601,7,27099.621,
3403393,15:20:00,15:20:00,10600,9,29829.236,
3403393,15:22:00,15:22:00,10599,10,31131.58,
3403393,15:25:00,15:25:00,10616,11,33427.64,
3403393,15:28:00,15:28:00,10617,12,34956.836,
3403393,15:29:00,15:29:00,10618,13,35730.92,
3403393,15:30:00,15:30:00,10619,14,36237.062,
3403393,15:32:00,15:32:00,10620,15,36740.934,
3403393,15:33:00,15:33:00,13662,16,37269.906,
3403393,15:35:00,15:35:00,10622,17,38292.36,
3403393,15:36:00,15:36:00,10623,18,38688.2,
3403393,15:40:00,15:40:00,10624,20,41449.97,
3403393,15:42:00,15:42:00,16149,21,42887.26,
3403393,15:44:00,15:44:00,10625,22,43847.043,
3403393,15:47:00,15:47:00,10626,23,46447.01,
3403393,15:49:00,15:49:00,10627,33,47737.812,
3403393,15:51:00,15:51:00,10628,34,49257.938,
3403393,15:53:00,15:53:00,10629,35,51108.945,
3403393,15:55:00,15:55:00,10630,36,53375.297,
3403393,15:57:00,15:57:00,10631,37,54296.117,
3403393,15:59:00,15:59:00,10632,38,55500.863,
3403393,16:04:00,16:04:00,10633,39,59654.41,
3403393,16:06:00,16:06:00,10634,40,60634.523,
3403395,15:12:00,15:12:00,14274,1,0,
3403395,15:17:00,15:17:00,11103,2,5530.679,
3403395,15:22:00,15:22:00,10605,3,11314.209,
3403395,15:24:00,15:24:00,10604,4,13347.365,
3403395,15:28:00,15:28:00,10603,5,16802.137,
3403395,15:32:00,15:32:00,10602,6,22361.473,
3403395,15:37:00,15:37:00,10601,7,27099.621,
3403395,15:40:00,15:40:00,10600,9,29829.236,
3403395,15:42:00,15:42:00,10599,10,31131.58,
3403395,15:45:00,15:45:00,10616,11,33427.64,
3403395,15:48:00,15:48:00,10617,12,34956.836,
3403395,15:49:00,15:49:00,10618,13,35730.92,
3403395,15:50:00,15:50:00,10619,14,36237.062,
3403395,15:52:00,15:52:00,10620,15,36740.934,
3403395,15:53:00,15:53:00,13662,16,37269.906,
3403395,15:55:00,15:55:00,10622,17,38292.36,
3403395,15:56:00,15:56:00,10623,18,38688.2,
3403395,16:00:00,16:00:00,10624,20,41449.97,
3403395,16:02:00,16:02:00,16149,21,42887.26,
3403395,16:04:00,16:04:00,10625,22,43847.043,
3403395,16:07:00,16:07:00,10626,23,46447.01,
3403395,16:09:00,16:09:00,10627,33,47737.812,
3403395,16:11:00,16:11:00,10628,34,49257.938,
3403395,16:13:00,16:13:00,10629,35,51108.945,
3403395,16:15:00,16:15:00,10630,36,53375.297,
3403395,16:17:00,16:17:00,10631,37,54296.117,
3403395,16:19:00,16:19:00,10632,38,55500.863,
3403395,16:24:00,16:24:00,10633,39,59654.41,
3403395,16:26:00,16:26:00,10634,40,60634.523,
3403397,15:32:00,15:32:00,14274,1,0,
3403397,15:37:00,15:37:00,11103,2,5530.679,
3403397,15:42:00,15:42:00,10605,3,11314.209,
3403397,15:44:00,15:44:00,10604,4,13347.365,
3403397,15:48:00,15:48:00,10603,5,16802.137,
3403397,15:52:00,15:52:00,10602,6,22361.473,
3403397,15:57:00,15:57:00,10601,7,27099.621,
3403397,16:00:00,16:00:00,10600,9,29829.236,
3403397,16:02:00,16:02:00,10599,10,31131.58,
3403397,16:05:00,16:05:00,10616,11,33427.64,
3403397,16:08:00,16:08:00,10617,12,34956.836,
3403397,16:09:00,16:09:00,10618,13,35730.92,
3403397,16:10:00,16:10:00,10619,14,36237.062,
3403397,16:12:00,16:12:00,10620,15,36740.934,
3403397,16:13:00,16:13:00,13662,16,37269.906,
3403397,16:15:00,16:15:00,10622,17,38292.36,
3403397,16:16:00,16:16:00,10623,18,38688.2,
3403397,16:20:00,16:20:00,10624,20,41449.97,
3403397,16:22:00,16:22:00,16149,21,42887.26,
3403397,16:24:00,16:24:00,10625,22,43847.043,
3403397,16:27:00,16:27:00,10626,23,46447.01,
3403397,16:29:00,16:29:00,10627,33,47737.812,
3403397,16:31:00,16:31:00,10628,34,49257.938,
3403397,16:33:00,16:33:00,10629,35,51108.945,
3403397,16:35:00,16:35:00,10630,36,53375.297,
3403397,16:37:00,16:37:00,10631,37,54296.117,
3403397,16:39:00,16:39:00,10632,38,55500.863,
3403397,16:44:00,16:44:00,10633,39,59654.41,
3403397,16:46:00,16:46:00,10634,40,60634.523,
3403399,15:52:00,15:52:00,14274,1,0,
3403399,15:57:00,15:57:00,11103,2,5530.679,
3403399,16:02:00,16:02:00,10605,3,11314.209,
3403399,16:04:00,16:04:00,10604,4,13347.365,
3403399,16:08:00,16:08:00,10603,5,16802.137,
3403399,16:12:00,16:12:00,10602,6,22361.473,
3403399,16:17:00,16:17:00,10601,7,27099.621,
3403399,16:20:00,16:20:00,10600,9,29829.236,
3403399,16:22:00,16:22:00,10599,10,31131.58,
3403399,16:25:00,16:25:00,10616,11,33427.64,
3403399,16:28:00,16:28:00,10617,12,34956.836,
3403399,16:29:00,16:29:00,10618,13,35730.92,
3403399,16:30:00,16:30:00,10619,14,36237.062,
3403399,16:32:00,16:32:00,10620,15,36740.934,
3403399,16:33:00,16:33:00,13662,16,37269.906,
3403399,16:35:00,16:35:00,10622,17,38292.36,
3403399,16:36:00,16:36:00,10623,18,38688.2,
3403399,16:40:00,16:40:00,10624,20,41449.97,
3403399,16:42:00,16:42:00,16149,21,42887.26,
3403399,16:44:00,16:44:00,10625,22,43847.043,
3403399,16:47:00,16:47:00,10626,23,46447.01,
3403399,16:49:00,16:49:00,10627,33,47737.812,
3403399,16:51:00,16:51:00,10628,34,49257.938,
3403399,16:53:00,16:53:00,10629,35,51108.945,
3403399,16:55:00,16:55:00,10630,36,53375.297,
3403399,16:57:00,16:57:00,10631,37,54296.117,
3403399,16:59:00,16:59:00,10632,38,55500.863,
3403399,17:04:00,17:04:00,10633,39,59654.41,
3403399,17:06:00,17:06:00,10634,40,60634.523,
3403401,16:12:00,16:12:00,14274,1,0,
3403401,16:17:00,16:17:00,11103,2,5530.679,
3403401,16:22:00,16:22:00,10605,3,11314.209,
3403401,16:24:00,16:24:00,10604,4,13347.365,
3403401,16:28:00,16:28:00,10603,5,16802.137,
3403401,16:32:00,16:32:00,10602,6,22361.473,
3403401,16:37:00,16:37:00,10601,7,27099.621,
3403401,16:40:00,16:40:00,10600,9,29829.236,
3403401,16:42:00,16:42:00,10599,10,31131.58,
3403401,16:45:00,16:45:00,10616,11,33427.64,
3403401,16:48:00,16:48:00,10617,12,34956.836,
3403401,16:49:00,16:49:00,10618,13,35730.92,
3403401,16:50:00,16:50:00,10619,14,36237.062,
3403401,16:52:00,16:52:00,10620,15,36740.934,
3403401,16:53:00,16:53:00,13662,16,37269.906,
3403401,16:55:00,16:55:00,10622,17,38292.36,
3403401,16:56:00,16:56:00,10623,18,38688.2,
3403401,17:00:00,17:00:00,10624,20,41449.97,
3403401,17:02:00,17:02:00,16149,21,42887.26,
3403401,17:04:00,17:04:00,10625,22,43847.043,
3403401,17:07:00,17:07:00,10626,23,46447.01,
3403401,17:09:00,17:09:00,10627,33,47737.812,
3403401,17:11:00,17:11:00,10628,34,49257.938,
3403401,17:13:00,17:13:00,10629,35,51108.945,
3403401,17:15:00,17:15:00,10630,36,53375.297,
3403401,17:17:00,17:17:00,10631,37,54296.117,
3403401,17:19:00,17:19:00,10632,38,55500.863,
3403401,17:24:00,17:24:00,10633,39,59654.41,
3403401,17:26:00,17:26:00,10634,40,60634.523,
3403403,16:32:00,16:32:00,14274,1,0,
3403403,16:37:00,16:37:00,11103,2,5530.679,
3403403,16:42:00,16:42:00,10605,3,11314.209,
3403403,16:44:00,16:44:00,10604,4,13347.365,
3403403,16:48:00,16:48:00,10603,5,16802.137,
3403403,16:52:00,16:52:00,10602,6,22361.473,
3403403,16:57:00,16:57:00,10601,7,27099.621,
3403403,17:00:00,17:00:00,10600,9,29829.236,
3403403,17:02:00,17:02:00,10599,10,31131.58,
3403403,17:05:00,17:05:00,10616,11,33427.64,
3403403,17:08:00,17:08:00,10617,12,34956.836,
3403403,17:09:00,17:09:00,10618,13,35730.92,
3403403,17:10:00,17:10:00,10619,14,36237.062,
3403403,17:12:00,17:12:00,10620,15,36740.934,
3403403,17:13:00,17:13:00,13662,16,37269.906,
3403403,17:15:00,17:15:00,10622,17,38292.36,
3403403,17:16:00,17:16:00,10623,18,38688.2,
3403403,17:20:00,17:20:00,10624,20,41449.97,
3403403,17:22:00,17:22:00,16149,21,42887.26,
3403403,17:24:00,17:24:00,10625,22,43847.043,
3403403,17:27:00,17:27:00,10626,23,46447.01,
3403403,17:29:00,17:29:00,10627,33,47737.812,
3403403,17:31:00,17:31:00,10628,34,49257.938,
3403403,17:33:00,17:33:00,10629,35,51108.945,
3403403,17:35:00,17:35:00,10630,36,53375.297,
3403403,17:37:00,17:37:00,10631,37,54296.117,
3403403,17:39:00,17:39:00,10632,38,55500.863,
3403403,17:44:00,17:44:00,10633,39,59654.41,
3403403,17:46:00,17:46:00,10634,40,60634.523,
3403405,16:52:00,16:52:00,14274,1,0,
3403405,16:57:00,16:57:00,11103,2,5530.679,
3403405,17:02:00,17:02:00,10605,3,11314.209,
3403405,17:04:00,17:04:00,10604,4,13347.365,
3403405,17:08:00,17:08:00,10603,5,16802.137,
3403405,17:12:00,17:12:00,10602,6,22361.473,
3403405,17:17:00,17:17:00,10601,7,27099.621,
3403405,17:20:00,17:20:00,10600,9,29829.236,
3403405,17:22:00,17:22:00,10599,10,31131.58,
3403405,17:25:00,17:25:00,10616,11,33427.64,
3403405,17:28:00,17:28:00,10617,12,34956.836,
3403405,17:29:00,17:29:00,10618,13,35730.92,
3403405,17:30:00,17:30:00,10619,14,36237.062,
3403405,17:32:00,17:32:00,10620,15,36740.934,
3403405,17:33:00,17:33:00,13662,16,37269.906,
3403405,17:35:00,17:35:00,10622,17,38292.36,
3403405,17:36:00,17:36:00,10623,18,38688.2,
3403405,17:40:00,17:40:00,10624,20,41449.97,
3403405,17:42:00,17:42:00,16149,21,42887.26,
3403405,17:44:00,17:44:00,10625,22,43847.043,
3403405,17:47:00,17:47:00,10626,23,46447.01,
3403405,17:49:00,17:49:00,10627,33,47737.812,
3403405,17:51:00,17:51:00,10628,34,49257.938,
3403405,17:53:00,17:53:00,10629,35,51108.945,
3403405,17:55:00,17:55:00,10630,36,53375.297,
3403405,17:57:00,17:57:00,10631,37,54296.117,
3403405,17:59:00,17:59:00,10632,38,55500.863,
3403405,18:04:00,18:04:00,10633,39,59654.41,
3403405,18:06:00,18:06:00,10634,40,60634.523,
3403407,17:12:00,17:12:00,14274,1,0,
3403407,17:17:00,17:17:00,11103,2,5530.679,
3403407,17:22:00,17:22:00,10605,3,11314.209,
3403407,17:24:00,17:24:00,10604,4,13347.365,
3403407,17:28:00,17:28:00,10603,5,16802.137,
3403407,17:32:00,17:32:00,10602,6,22361.473,
3403407,17:37:00,17:37:00,10601,7,27099.621,
3403407,17:40:00,17:40:00,10600,9,29829.236,
3403407,17:42:00,17:42:00,10599,10,31131.58,
3403407,17:45:00,17:45:00,10616,11,33427.64,
3403407,17:48:00,17:48:00,10617,12,34956.836,
3403407,17:49:00,17:49:00,10618,13,35730.92,
3403407,17:50:00,17:50:00,10619,14,36237.062,
3403407,17:52:00,17:52:00,10620,15,36740.934,
3403407,17:53:00,17:53:00,13662,16,37269.906,
3403407,17:55:00,17:55:00,10622,17,38292.36,
3403407,17:56:00,17:56:00,10623,18,38688.2,
3403407,18:00:00,18:00:00,10624,20,41449.97,
3403407,18:02:00,18:02:00,16149,21,42887.26,
3403407,18:04:00,18:04:00,10625,22,43847.043,
3403407,18:07:00,18:07:00,10626,23,46447.01,
3403407,18:09:00,18:09:00,10627,33,47737.812,
3403407,18:11:00,18:11:00,10628,34,49257.938,
3403407,18:13:00,18:13:00,10629,35,51108.945,
3403407,18:15:00,18:15:00,10630,36,53375.297,
3403407,18:17:00,18:17:00,10631,37,54296.117,
3403407,18:19:00,18:19:00,10632,38,55500.863,
3403407,18:24:00,18:24:00,10633,39,59654.41,
3403407,18:26:00,18:26:00,10634,40,60634.523,
3403409,17:32:00,17:32:00,14274,1,0,
3403409,17:37:00,17:37:00,11103,2,5530.679,
3403409,17:42:00,17:42:00,10605,3,11314.209,
3403409,17:44:00,17:44:00,10604,4,13347.365,
3403409,17:48:00,17:48:00,10603,5,16802.137,
3403409,17:52:00,17:52:00,10602,6,22361.473,
3403409,17:57:00,17:57:00,10601,7,27099.621,
3403409,18:00:00,18:00:00,10600,9,29829.236,
3403409,18:02:00,18:02:00,10599,10,31131.58,
3403409,18:05:00,18:05:00,10616,11,33427.64,
3403409,18:08:00,18:08:00,10617,12,34956.836,
3403409,18:09:00,18:09:00,10618,13,35730.92,
3403409,18:10:00,18:10:00,10619,14,36237.062,
3403409,18:12:00,18:12:00,10620,15,36740.934,
3403409,18:13:00,18:13:00,13662,16,37269.906,
3403409,18:15:00,18:15:00,10622,17,38292.36,
3403409,18:16:00,18:16:00,10623,18,38688.2,
3403409,18:20:00,18:20:00,10624,20,41449.97,
3403409,18:22:00,18:22:00,16149,21,42887.26,
3403409,18:24:00,18:24:00,10625,22,43847.043,
3403409,18:27:00,18:27:00,10626,23,46447.01,
3403409,18:29:00,18:29:00,10627,33,47737.812,
3403409,18:31:00,18:31:00,10628,34,49257.938,
3403409,18:33:00,18:33:00,10629,35,51108.945,
3403409,18:35:00,18:35:00,10630,36,53375.297,
3403409,18:37:00,18:37:00,10631,37,54296.117,
3403409,18:39:00,18:39:00,10632,38,55500.863,
3403409,18:44:00,18:44:00,10633,39,59654.41,
3403409,18:46:00,18:46:00,10634,40,60634.523,
3403411,17:52:00,17:52:00,14274,1,0,
3403411,17:57:00,17:57:00,11103,2,5530.679,
3403411,18:02:00,18:02:00,10605,3,11314.209,
3403411,18:04:00,18:04:00,10604,4,13347.365,
3403411,18:08:00,18:08:00,10603,5,16802.137,
3403411,18:12:00,18:12:00,10602,6,22361.473,
3403411,18:17:00,18:17:00,10601,7,27099.621,
3403411,18:20:00,18:20:00,10600,9,29829.236,
3403411,18:22:00,18:22:00,10599,10,31131.58,
3403411,18:25:00,18:25:00,10616,11,33427.64,
3403411,18:28:00,18:28:00,10617,12,34956.836,
3403411,18:29:00,18:29:00,10618,13,35730.92,
3403411,18:30:00,18:30:00,10619,14,36237.062,
3403411,18:32:00,18:32:00,10620,15,36740.934,
3403411,18:33:00,18:33:00,13662,16,37269.906,
3403411,18:35:00,18:35:00,10622,17,38292.36,
3403411,18:36:00,18:36:00,10623,18,38688.2,
3403411,18:40:00,18:40:00,10624,20,41449.97,
3403411,18:42:00,18:42:00,16149,21,42887.26,
3403411,18:44:00,18:44:00,10625,22,43847.043,
3403411,18:47:00,18:47:00,10626,23,46447.01,
3403411,18:49:00,18:49:00,10627,33,47737.812,
3403411,18:51:00,18:51:00,10628,34,49257.938,
3403411,18:53:00,18:53:00,10629,35,51108.945,
3403411,18:55:00,18:55:00,10630,36,53375.297,
3403411,18:57:00,18:57:00,10631,37,54296.117,
3403411,18:59:00,18:59:00,10632,38,55500.863,
3403411,19:04:00,19:04:00,10633,39,59654.41,
3403411,19:06:00,19:06:00,10634,40,60634.523,
3403413,18:12:00,18:12:00,14274,1,0,
3403413,18:17:00,18:17:00,11103,2,5530.679,
3403413,18:22:00,18:22:00,10605,3,11314.209,
3403413,18:24:00,18:24:00,10604,4,13347.365,
3403413,18:28:00,18:28:00,10603,5,16802.137,
3403413,18:32:00,18:32:00,10602,6,22361.473,
3403413,18:37:00,18:37:00,10601,7,27099.621,
3403413,18:40:00,18:40:00,10600,9,29829.236,
3403413,18:42:00,18:42:00,10599,10,31131.58,
3403413,18:45:00,18:45:00,10616,11,33427.64,
3403413,18:48:00,18:48:00,10617,12,34956.836,
3403413,18:49:00,18:49:00,10618,13,35730.92,
3403413,18:50:00,18:50:00,10619,14,36237.062,
3403413,18:52:00,18:52:00,10620,15,36740.934,
3403413,18:53:00,18:53:00,13662,16,37269.906,
3403413,18:55:00,18:55:00,10622,17,38292.36,
3403413,18:56:00,18:56:00,10623,18,38688.2,
3403413,19:00:00,19:00:00,10624,20,41449.97,
3403413,19:02:00,19:02:00,16149,21,42887.26,
3403413,19:04:00,19:04:00,10625,22,43847.043,
3403413,19:07:00,19:07:00,10626,23,46447.01,
3403413,19:09:00,19:09:00,10627,33,47737.812,
3403413,19:11:00,19:11:00,10628,34,49257.938,
3403413,19:13:00,19:13:00,10629,35,51108.945,
3403413,19:15:00,19:15:00,10630,36,53375.297,
3403413,19:17:00,19:17:00,10631,37,54296.117,
3403413,19:19:00,19:19:00,10632,38,55500.863,
3403413,19:24:00,19:24:00,10633,39,59654.41,
3403413,19:26:00,19:26:00,10634,40,60634.523,
3403415,18:32:00,18:32:00,14274,1,0,
3403415,18:37:00,18:37:00,11103,2,5530.679,
3403415,18:42:00,18:42:00,10605,3,11314.209,
3403415,18:44:00,18:44:00,10604,4,13347.365,
3403415,18:48:00,18:48:00,10603,5,16802.137,
3403415,18:52:00,18:52:00,10602,6,22361.473,
3403415,18:57:00,18:57:00,10601,7,27099.621,
3403415,19:00:00,19:00:00,10600,9,29829.236,
3403415,19:02:00,19:02:00,10599,10,31131.58,
3403415,19:05:00,19:05:00,10616,11,33427.64,
3403415,19:08:00,19:08:00,10617,12,34956.836,
3403415,19:09:00,19:09:00,10618,13,35730.92,
3403415,19:10:00,19:10:00,10619,14,36237.062,
3403415,19:12:00,19:12:00,10620,15,36740.934,
3403415,19:13:00,19:13:00,13662,16,37269.906,
3403415,19:15:00,19:15:00,10622,17,38292.36,
3403415,19:16:00,19:16:00,10623,18,38688.2,
3403415,19:20:00,19:20:00,10624,20,41449.97,
3403415,19:22:00,19:22:00,16149,21,42887.26,
3403415,19:24:00,19:24:00,10625,22,43847.043,
3403415,19:27:00,19:27:00,10626,23,46447.01,
3403415,19:29:00,19:29:00,10627,33,47737.812,
3403415,19:31:00,19:31:00,10628,34,49257.938,
3403415,19:33:00,19:33:00,10629,35,51108.945,
3403415,19:35:00,19:35:00,10630,36,53375.297,
3403415,19:37:00,19:37:00,10631,37,54296.117,
3403415,19:39:00,19:39:00,10632,38,55500.863,
3403415,19:44:00,19:44:00,10633,39,59654.41,
3403415,19:46:00,19:46:00,10634,40,60634.523,
3403417,18:52:00,18:52:00,14274,1,0,
3403417,18:57:00,18:57:00,11103,2,5530.679,
3403417,19:02:00,19:02:00,10605,3,11314.209,
3403417,19:04:00,19:04:00,10604,4,13347.365,
3403417,19:08:00,19:08:00,10603,5,16802.137,
3403417,19:12:00,19:12:00,10602,6,22361.473,
3403417,19:17:00,19:17:00,10601,7,27099.621,
3403417,19:20:00,19:20:00,10600,9,29829.236,
3403417,19:22:00,19:22:00,10599,10,31131.58,
3403417,19:25:00,19:25:00,10616,11,33427.64,
3403417,19:28:00,19:28:00,10617,12,34956.836,
3403417,19:29:00,19:29:00,10618,13,35730.92,
3403417,19:30:00,19:30:00,10619,14,36237.062,
3403417,19:32:00,19:32:00,10620,15,36740.934,
3403417,19:33:00,19:33:00,13662,16,37269.906,
3403417,19:35:00,19:35:00,10622,17,38292.36,
3403417,19:36:00,19:36:00,10623,18,38688.2,
3403417,19:40:00,19:40:00,10624,20,41449.97,
3403417,19:42:00,19:42:00,16149,21,42887.26,
3403417,19:44:00,19:44:00,10625,22,43847.043,
3403417,19:47:00,19:47:00,10626,23,46447.01,
3403417,19:49:00,19:49:00,10627,33,47737.812,
3403417,19:51:00,19:51:00,10628,34,49257.938,
3403417,19:53:00,19:53:00,10629,35,51108.945,
3403417,19:55:00,19:55:00,10630,36,53375.297,
3403417,19:57:00,19:57:00,10631,37,54296.117,
3403417,19:59:00,19:59:00,10632,38,55500.863,
3403417,20:04:00,20:04:00,10633,39,59654.41,
3403417,20:06:00,20:06:00,10634,40,60634.523,
3403419,19:12:00,19:12:00,14274,1,0,
3403419,19:17:00,19:17:00,11103,2,5530.679,
3403419,19:22:00,19:22:00,10605,3,11314.209,
3403419,19:24:00,19:24:00,10604,4,13347.365,
3403419,19:28:00,19:28:00,10603,5,16802.137,
3403419,19:32:00,19:32:00,10602,6,22361.473,
3403419,19:37:00,19:37:00,10601,7,27099.621,
3403419,19:40:00,19:40:00,10600,9,29829.236,
3403419,19:42:00,19:42:00,10599,10,31131.58,
3403419,19:45:00,19:45:00,10616,11,33427.64,
3403419,19:48:00,19:48:00,10617,12,34956.836,
3403419,19:49:00,19:49:00,10618,13,35730.92,
3403419,19:50:00,19:50:00,10619,14,36237.062,
3403419,19:52:00,19:52:00,10620,15,36740.934,
3403419,19:53:00,19:53:00,13662,16,37269.906,
3403419,19:55:00,19:55:00,10622,17,38292.36,
3403419,19:56:00,19:56:00,10623,18,38688.2,
3403419,20:00:00,20:00:00,10624,20,41449.97,
3403419,20:02:00,20:02:00,16149,21,42887.26,
3403419,20:04:00,20:04:00,10625,22,43847.043,
3403419,20:07:00,20:07:00,10626,23,46447.01,
3403419,20:09:00,20:09:00,10627,33,47737.812,
3403419,20:11:00,20:11:00,10628,34,49257.938,
3403419,20:13:00,20:13:00,10629,35,51108.945,
3403419,20:15:00,20:15:00,10630,36,53375.297,
3403419,20:17:00,20:17:00,10631,37,54296.117,
3403419,20:19:00,20:19:00,10632,38,55500.863,
3403419,20:24:00,20:24:00,10633,39,59654.41,
3403419,20:26:00,20:26:00,10634,40,60634.523,
3403421,19:32:00,19:32:00,14274,1,0,
3403421,19:37:00,19:37:00,11103,2,5530.679,
3403421,19:42:00,19:42:00,10605,3,11314.209,
3403421,19:44:00,19:44:00,10604,4,13347.365,
3403421,19:48:00,19:48:00,10603,5,16802.137,
3403421,19:52:00,19:52:00,10602,6,22361.473,
3403421,19:57:00,19:57:00,10601,7,27099.621,
3403421,20:00:00,20:00:00,10600,9,29829.236,
3403421,20:02:00,20:02:00,10599,10,31131.58,
3403421,20:05:00,20:05:00,10616,11,33427.64,
3403421,20:08:00,20:08:00,10617,12,34956.836,
3403421,20:09:00,20:09:00,10618,13,35730.92,
3403421,20:10:00,20:10:00,10619,14,36237.062,
3403421,20:12:00,20:12:00,10620,15,36740.934,
3403421,20:13:00,20:13:00,13662,16,37269.906,
3403421,20:15:00,20:15:00,10622,17,38292.36,
3403421,20:16:00,20:16:00,10623,18,38688.2,
3403421,20:20:00,20:20:00,10624,20,41449.97,
3403421,20:22:00,20:22:00,16149,21,42887.26,
3403421,20:24:00,20:24:00,10625,22,43847.043,
3403421,20:27:00,20:27:00,10626,23,46447.01,
3403421,20:29:00,20:29:00,10627,33,47737.812,
3403421,20:31:00,20:31:00,10628,34,49257.938,
3403421,20:33:00,20:33:00,10629,35,51108.945,
3403421,20:35:00,20:35:00,10630,36,53375.297,
3403421,20:37:00,20:37:00,10631,37,54296.117,
3403421,20:39:00,20:39:00,10632,38,55500.863,
3403421,20:44:00,20:44:00,10633,39,59654.41,
3403421,20:46:00,20:46:00,10634,40,60634.523,
3403423,19:52:00,19:52:00,14274,1,0,
3403423,19:57:00,19:57:00,11103,2,5530.679,
3403423,20:02:00,20:02:00,10605,3,11314.209,
3403423,20:04:00,20:04:00,10604,4,13347.365,
3403423,20:08:00,20:08:00,10603,5,16802.137,
3403423,20:12:00,20:12:00,10602,6,22361.473,
3403423,20:17:00,20:17:00,10601,7,27099.621,
3403423,20:20:00,20:20:00,10600,9,29829.236,
3403423,20:22:00,20:22:00,10599,10,31131.58,
3403423,20:25:00,20:25:00,10616,11,33427.64,
3403423,20:28:00,20:28:00,10617,12,34956.836,
3403423,20:29:00,20:29:00,10618,13,35730.92,
3403423,20:30:00,20:30:00,10619,14,36237.062,
3403423,20:32:00,20:32:00,10620,15,36740.934,
3403423,20:33:00,20:33:00,13662,16,37269.906,
3403423,20:35:00,20:35:00,10622,17,38292.36,
3403423,20:36:00,20:36:00,10623,18,38688.2,
3403423,20:40:00,20:40:00,10624,20,41449.97,
3403423,20:42:00,20:42:00,16149,21,42887.26,
3403423,20:44:00,20:44:00,10625,22,43847.043,
3403423,20:47:00,20:47:00,10626,23,46447.01,
3403423,20:49:00,20:49:00,10627,33,47737.812,
3403423,20:51:00,20:51:00,10628,34,49257.938,
3403423,20:53:00,20:53:00,10629,35,51108.945,
3403423,20:55:00,20:55:00,10630,36,53375.297,
3403423,20:57:00,20:57:00,10631,37,54296.117,
3403423,20:59:00,20:59:00,10632,38,55500.863,
3403423,21:04:00,21:04:00,10633,39,59654.41,
3403423,21:06:00,21:06:00,10634,40,60634.523,
3403425,20:12:00,20:12:00,14274,1,0,
3403425,20:17:00,20:17:00,11103,2,5530.679,
3403425,20:22:00,20:22:00,10605,3,11314.209,
3403425,20:24:00,20:24:00,10604,4,13347.365,
3403425,20:28:00,20:28:00,10603,5,16802.137,
3403425,20:32:00,20:32:00,10602,6,22361.473,
3403425,20:37:00,20:37:00,10601,7,27099.621,
3403425,20:40:00,20:40:00,10600,9,29829.236,
3403425,20:42:00,20:42:00,10599,10,31131.58,
3403425,20:45:00,20:45:00,10616,11,33427.64,
3403425,20:48:00,20:48:00,10617,12,34956.836,
3403425,20:49:00,20:49:00,10618,13,35730.92,
3403425,20:50:00,20:50:00,10619,14,36237.062,
3403425,20:52:00,20:52:00,10620,15,36740.934,
3403425,20:53:00,20:53:00,13662,16,37269.906,
3403425,20:55:00,20:55:00,10622,17,38292.36,
3403425,20:56:00,20:56:00,10623,18,38688.2,
3403425,21:00:00,21:00:00,10624,20,41449.97,
3403425,21:02:00,21:02:00,16149,21,42887.26,
3403425,21:04:00,21:04:00,10625,22,43847.043,
3403425,21:07:00,21:07:00,10626,23,46447.01,
3403425,21:09:00,21:09:00,10627,33,47737.812,
3403425,21:11:00,21:11:00,10628,34,49257.938,
3403425,21:13:00,21:13:00,10629,35,51108.945,
3403425,21:15:00,21:15:00,10630,36,53375.297,
3403425,21:17:00,21:17:00,10631,37,54296.117,
3403425,21:19:00,21:19:00,10632,38,55500.863,
3403425,21:24:00,21:24:00,10633,39,59654.41,
3403425,21:26:00,21:26:00,10634,40,60634.523,
3403427,20:32:00,20:32:00,14274,1,0,
3403427,20:37:00,20:37:00,11103,2,5530.679,
3403427,20:42:00,20:42:00,10605,3,11314.209,
3403427,20:44:00,20:44:00,10604,4,13347.365,
3403427,20:48:00,20:48:00,10603,5,16802.137,
3403427,20:52:00,20:52:00,10602,6,22361.473,
3403427,20:57:00,20:57:00,10601,7,27099.621,
3403427,21:00:00,21:00:00,10600,9,29829.236,
3403427,21:02:00,21:02:00,10599,10,31131.58,
3403427,21:05:00,21:05:00,10616,11,33427.64,
3403427,21:08:00,21:08:00,10617,12,34956.836,
3403427,21:09:00,21:09:00,10618,13,35730.92,
3403427,21:10:00,21:10:00,10619,14,36237.062,
3403427,21:12:00,21:12:00,10620,15,36740.934,
3403427,21:13:00,21:13:00,13662,16,37269.906,
3403427,21:15:00,21:15:00,10622,17,38292.36,
3403427,21:16:00,21:16:00,10623,18,38688.2,
3403427,21:20:00,21:20:00,10624,20,41449.97,
3403427,21:22:00,21:22:00,16149,21,42887.26,
3403427,21:24:00,21:24:00,10625,22,43847.043,
3403427,21:27:00,21:27:00,10626,23,46447.01,
3403427,21:29:00,21:29:00,10627,33,47737.812,
3403427,21:31:00,21:31:00,10628,34,49257.938,
3403427,21:33:00,21:33:00,10629,35,51108.945,
3403427,21:35:00,21:35:00,10630,36,53375.297,
3403427,21:37:00,21:37:00,10631,37,54296.117,
3403427,21:39:00,21:39:00,10632,38,55500.863,
3403427,21:44:00,21:44:00,10633,39,59654.41,
3403427,21:46:00,21:46:00,10634,40,60634.523,
3403429,20:52:00,20:52:00,14274,1,0,
3403429,20:57:00,20:57:00,11103,2,5530.679,
3403429,21:02:00,21:02:00,10605,3,11314.209,
3403429,21:04:00,21:04:00,10604,4,13347.365,
3403429,21:08:00,21:08:00,10603,5,16802.137,
3403429,21:12:00,21:12:00,10602,6,22361.473,
3403429,21:17:00,21:17:00,10601,7,27099.621,
3403429,21:20:00,21:20:00,10600,9,29829.236,
3403429,21:22:00,21:22:00,10599,10,31131.58,
3403429,21:25:00,21:25:00,10616,11,33427.64,
3403429,21:28:00,21:28:00,10617,12,34956.836,
3403429,21:29:00,21:29:00,10618,13,35730.92,
3403429,21:30:00,21:30:00,10619,14,36237.062,
3403429,21:32:00,21:32:00,10620,15,36740.934,
3403429,21:33:00,21:33:00,13662,16,37269.906,
3403429,21:35:00,21:35:00,10622,17,38292.36,
3403429,21:36:00,21:36:00,10623,18,38688.2,
3403429,21:40:00,21:40:00,10624,20,41449.97,
3403429,21:42:00,21:42:00,16149,21,42887.26,
3403429,21:44:00,21:44:00,10625,22,43847.043,
3403429,21:47:00,21:47:00,10626,23,46447.01,
3403429,21:49:00,21:49:00,10627,33,47737.812,
3403429,21:51:00,21:51:00,10628,34,49257.938,
3403429,21:53:00,21:53:00,10629,35,51108.945,
3403429,21:55:00,21:55:00,10630,36,53375.297,
3403429,21:57:00,21:57:00,10631,37,54296.117,
3403429,21:59:00,21:59:00,10632,38,55500.863,
3403429,22:04:00,22:04:00,10633,39,59654.41,
3403429,22:06:00,22:06:00,10634,40,60634.523,
3403431,21:12:00,21:12:00,14274,1,0,
3403431,21:17:00,21:17:00,11103,2,5530.679,
3403431,21:22:00,21:22:00,10605,3,11314.209,
3403431,21:24:00,21:24:00,10604,4,13347.365,
3403431,21:28:00,21:28:00,10603,5,16802.137,
3403431,21:32:00,21:32:00,10602,6,22361.473,
3403431,21:37:00,21:37:00,10601,7,27099.621,
3403431,21:40:00,21:40:00,10600,9,29829.236,
3403431,21:42:00,21:42:00,10599,10,31131.58,
3403431,21:45:00,21:45:00,10616,11,33427.64,
3403431,21:48:00,21:48:00,10617,12,34956.836,
3403431,21:49:00,21:49:00,10618,13,35730.92,
3403431,21:50:00,21:50:00,10619,14,36237.062,
3403431,21:52:00,21:52:00,10620,15,36740.934,
3403431,21:53:00,21:53:00,13662,16,37269.906,
3403431,21:55:00,21:55:00,10622,17,38292.36,
3403431,21:56:00,21:56:00,10623,18,38688.2,
3403431,22:00:00,22:00:00,10624,20,41449.97,
3403431,22:02:00,22:02:00,16149,21,42887.26,
3403431,22:04:00,22:04:00,10625,22,43847.043,
3403431,22:07:00,22:07:00,10626,23,46447.01,
3403431,22:09:00,22:09:00,10627,33,47737.812,
3403431,22:11:00,22:11:00,10628,34,49257.938,
3403431,22:13:00,22:13:00,10629,35,51108.945,
3403431,22:15:00,22:15:00,10630,36,53375.297,
3403431,22:17:00,22:17:00,10631,37,54296.117,
3403431,22:19:00,22:19:00,10632,38,55500.863,
3403431,22:24:00,22:24:00,10633,39,59654.41,
3403431,22:26:00,22:26:00,10634,40,60634.523,
3403433,21:32:00,21:32:00,14274,1,0,
3403433,21:37:00,21:37:00,11103,2,5530.679,
3403433,21:42:00,21:42:00,10605,3,11314.209,
3403433,21:44:00,21:44:00,10604,4,13347.365,
3403433,21:48:00,21:48:00,10603,5,16802.137,
3403433,21:52:00,21:52:00,10602,6,22361.473,
3403433,21:57:00,21:57:00,10601,7,27099.621,
3403433,22:00:00,22:00:00,10600,9,29829.236,
3403433,22:02:00,22:02:00,10599,10,31131.58,
3403433,22:05:00,22:05:00,10616,11,33427.64,
3403433,22:08:00,22:08:00,10617,12,34956.836,
3403433,22:09:00,22:09:00,10618,13,35730.92,
3403433,22:10:00,22:10:00,10619,14,36237.062,
3403433,22:12:00,22:12:00,10620,15,36740.934,
3403433,22:13:00,22:13:00,13662,16,37269.906,
3403433,22:15:00,22:15:00,10622,17,38292.36,
3403433,22:16:00,22:16:00,10623,18,38688.2,
3403433,22:20:00,22:20:00,10624,20,41449.97,
3403433,22:22:00,22:22:00,16149,21,42887.26,
3403433,22:24:00,22:24:00,10625,22,43847.043,
3403433,22:27:00,22:27:00,10626,23,46447.01,
3403433,22:29:00,22:29:00,10627,33,47737.812,
3403433,22:31:00,22:31:00,10628,34,49257.938,
3403433,22:33:00,22:33:00,10629,35,51108.945,
3403433,22:35:00,22:35:00,10630,36,53375.297,
3403433,22:37:00,22:37:00,10631,37,54296.117,
3403433,22:39:00,22:39:00,10632,38,55500.863,
3403433,22:44:00,22:44:00,10633,39,59654.41,
3403433,22:46:00,22:46:00,10634,40,60634.523,
3403435,21:52:00,21:52:00,14274,1,0,
3403435,21:57:00,21:57:00,11103,2,5530.679,
3403435,22:02:00,22:02:00,10605,3,11314.209,
3403435,22:04:00,22:04:00,10604,4,13347.365,
3403435,22:08:00,22:08:00,10603,5,16802.137,
3403435,22:12:00,22:12:00,10602,6,22361.473,
3403435,22:17:00,22:17:00,10601,7,27099.621,
3403435,22:20:00,22:20:00,10600,9,29829.236,
3403435,22:22:00,22:22:00,10599,10,31131.58,
3403435,22:25:00,22:25:00,10616,11,33427.64,
3403435,22:28:00,22:28:00,10617,12,34956.836,
3403435,22:29:00,22:29:00,10618,13,35730.92,
3403435,22:30:00,22:30:00,10619,14,36237.062,
3403435,22:32:00,22:32:00,10620,15,36740.934,
3403435,22:33:00,22:33:00,13662,16,37269.906,
3403435,22:35:00,22:35:00,10622,17,38292.36,
3403435,22:36:00,22:36:00,10623,18,38688.2,
3403435,22:40:00,22:40:00,10624,20,41449.97,
3403435,22:42:00,22:42:00,16149,21,42887.26,
3403435,22:44:00,22:44:00,10625,22,43847.043,
3403435,22:47:00,22:47:00,10626,23,46447.01,
3403435,22:49:00,22:49:00,10627,33,47737.812,
3403435,22:51:00,22:51:00,10628,34,49257.938,
3403435,22:53:00,22:53:00,10629,35,51108.945,
3403435,22:55:00,22:55:00,10630,36,53375.297,
3403435,22:57:00,22:57:00,10631,37,54296.117,
3403435,22:59:00,22:59:00,10632,38,55500.863,
3403435,23:04:00,23:04:00,10633,39,59654.41,
3403435,23:06:00,23:06:00,10634,40,60634.523,
3403437,22:12:00,22:12:00,14274,1,0,
3403437,22:17:00,22:17:00,11103,2,5530.679,
3403437,22:22:00,22:22:00,10605,3,11314.209,
3403437,22:24:00,22:24:00,10604,4,13347.365,
3403437,22:28:00,22:28:00,10603,5,16802.137,
3403437,22:32:00,22:32:00,10602,6,22361.473,
3403437,22:37:00,22:37:00,10601,7,27099.621,
3403437,22:40:00,22:40:00,10600,9,29829.236,
3403437,22:42:00,22:42:00,10599,10,31131.58,
3403437,22:45:00,22:45:00,10616,11,33427.64,
3403437,22:48:00,22:48:00,10617,12,34956.836,
3403437,22:49:00,22:49:00,10618,13,35730.92,
3403437,22:50:00,22:50:00,10619,14,36237.062,
3403437,22:52:00,22:52:00,10620,15,36740.934,
3403437,22:53:00,22:53:00,13662,16,37269.906,
3403437,22:55:00,22:55:00,10622,17,38292.36,
3403437,22:56:00,22:56:00,10623,18,38688.2,
3403437,23:00:00,23:00:00,10624,20,41449.97,
3403437,23:02:00,23:02:00,16149,21,42887.26,
3403437,23:04:00,23:04:00,10625,22,43847.043,
3403437,23:07:00,23:07:00,10626,23,46447.01,
3403437,23:09:00,23:09:00,10627,33,47737.812,
3403437,23:11:00,23:11:00,10628,34,49257.938,
3403437,23:13:00,23:13:00,10629,35,51108.945,
3403437,23:15:00,23:15:00,10630,36,53375.297,
3403437,23:17:00,23:17:00,10631,37,54296.117,
3403437,23:19:00,23:19:00,10632,38,55500.863,
3403437,23:24:00,23:24:00,10633,39,59654.41,
3403437,23:26:00,23:26:00,10634,40,60634.523,
3403439,22:32:00,22:32:00,14274,1,0,
3403439,22:37:00,22:37:00,11103,2,5530.679,
3403439,22:42:00,22:42:00,10605,3,11314.209,
3403439,22:44:00,22:44:00,10604,4,13347.365,
3403439,22:48:00,22:48:00,10603,5,16802.137,
3403439,22:52:00,22:52:00,10602,6,22361.473,
3403439,22:57:00,22:57:00,10601,7,27099.621,
3403439,23:00:00,23:00:00,10600,9,29829.236,
3403439,23:02:00,23:02:00,10599,10,31131.58,
3403439,23:05:00,23:05:00,10616,11,33427.64,
3403439,23:08:00,23:08:00,10617,12,34956.836,
3403439,23:09:00,23:09:00,10618,13,35730.92,
3403439,23:10:00,23:10:00,10619,14,36237.062,
3403439,23:12:00,23:12:00,10620,15,36740.934,
3403439,23:13:00,23:13:00,13662,16,37269.906,
3403439,23:15:00,23:15:00,10622,17,38292.36,
3403439,23:16:00,23:16:00,10623,18,38688.2,
3403439,23:20:00,23:20:00,10624,20,41449.97,
3403439,23:22:00,23:22:00,16149,21,42887.26,
3403439,23:24:00,23:24:00,10625,22,43847.043,
3403439,23:27:00,23:27:00,10626,23,46447.01,
3403439,23:29:00,23:29:00,10627,33,47737.812,
3403439,23:31:00,23:31:00,10628,34,49257.938,
3403439,23:33:00,23:33:00,10629,35,51108.945,
3403439,23:35:00,23:35:00,10630,36,53375.297,
3403439,23:37:00,23:37:00,10631,37,54296.117,
3403439,23:39:00,23:39:00,10632,38,55500.863,
3403439,23:44:00,23:44:00,10633,39,59654.41,
3403439,23:46:00,23:46:00,10634,40,60634.523,
3403441,22:52:00,22:52:00,14274,1,0,
3403441,22:57:00,22:57:00,11103,2,5530.679,
3403441,23:02:00,23:02:00,10605,3,11314.209,
3403441,23:04:00,23:04:00,10604,4,13347.365,
3403441,23:08:00,23:08:00,10603,5,16802.137,
3403441,23:12:00,23:12:00,10602,6,22361.473,
3403441,23:17:00,23:17:00,10601,7,27099.621,
3403441,23:20:00,23:20:00,10600,9,29829.236,
3403441,23:22:00,23:22:00,10599,10,31131.58,
3403441,23:25:00,23:25:00,10616,11,33427.64,
3403441,23:28:00,23:28:00,10617,12,34956.836,
3403441,23:29:00,23:29:00,10618,13,35730.92,
3403441,23:30:00,23:30:00,10619,14,36237.062,
3403441,23:32:00,23:32:00,10620,15,36740.934,
3403441,23:33:00,23:33:00,13662,16,37269.906,
3403441,23:35:00,23:35:00,10622,17,38292.36,
3403441,23:36:00,23:36:00,10623,18,38688.2,
3403441,23:40:00,23:40:00,10624,20,41449.97,
3403441,23:42:00,23:42:00,16149,21,42887.26,
3403441,23:44:00,23:44:00,10625,22,43847.043,
3403441,23:47:00,23:47:00,10626,23,46447.01,
3403441,23:49:00,23:49:00,10627,33,47737.812,
3403441,23:51:00,23:51:00,10628,34,49257.938,
3403441,23:53:00,23:53:00,10629,35,51108.945,
3403441,23:55:00,23:55:00,10630,36,53375.297,
3403441,23:57:00,23:57:00,10631,37,54296.117,
3403441,23:59:00,23:59:00,10632,38,55500.863,
3403441,24:04:00,24:04:00,10633,39,59654.41,
3403441,24:06:00,24:06:00,10634,40,60634.523,
3403445,23:31:00,23:31:00,14274,1,0,
3403445,23:36:00,23:36:00,11103,2,5530.679,
3403445,23:41:00,23:41:00,10605,3,11314.209,
3403445,23:43:00,23:43:00,10604,4,13347.365,
3403445,23:47:00,23:47:00,10603,5,16802.137,
3403445,23:51:00,23:51:00,10602,6,22361.473,
3403445,23:56:00,23:56:00,10601,7,27099.621,
3403445,23:59:00,23:59:00,10600,9,29829.236,
3403445,24:01:00,24:01:00,10599,10,31131.58,
3403445,24:04:00,24:04:00,10616,11,33427.64,
3403445,24:07:00,24:07:00,10617,12,34956.836,
3403445,24:08:00,24:08:00,10618,13,35730.92,
3403445,24:09:00,24:09:00,10619,14,36237.062,
3403445,24:11:00,24:11:00,10620,15,36740.934,
3403445,24:12:00,24:12:00,13662,16,37269.906,
3403445,24:14:00,24:14:00,10622,17,38292.36,
3403445,24:15:00,24:15:00,10623,18,38688.2,
3403445,24:19:00,24:19:00,10624,20,41449.97,
3403445,24:21:00,24:21:00,16149,21,42887.26,
3403445,24:23:00,24:23:00,10625,22,43847.043,
3403445,24:26:00,24:26:00,10626,23,46447.01,
3403445,24:28:00,24:28:00,10627,33,47737.812,
3403445,24:30:00,24:30:00,10628,34,49257.938,
3403445,24:32:00,24:32:00,10629,35,51108.945,
3403445,24:34:00,24:34:00,10630,36,53375.297,
3403445,24:36:00,24:36:00,10631,37,54296.117,
3403445,24:38:00,24:38:00,10632,38,55500.863,
3403445,24:43:00,24:43:00,10633,39,59654.41,
3403445,24:45:00,24:45:00,10634,40,60634.523,
3403579,03:58:00,03:58:00,10600,9,0,
3403579,04:01:00,04:01:00,10599,10,1287.6212,
3403579,04:05:00,04:05:00,10616,11,3583.6812,
3403579,04:08:00,04:08:00,10617,12,5112.875,
3403579,04:09:00,04:09:00,10618,13,5886.963,
3403579,04:10:00,04:10:00,10619,14,6393.102,
3403579,04:13:00,04:13:00,10620,15,6896.9746,
3403579,04:14:00,04:14:00,13662,16,7425.9487,
3403579,04:16:00,04:16:00,10622,17,8448.401,
3403579,04:17:00,04:17:00,10623,18,8844.24,
3403579,04:21:00,04:21:00,10624,20,11606.011,
3403579,04:23:00,04:23:00,16149,21,13043.305,
3403579,04:25:00,04:25:00,10625,22,14003.085,
3403579,04:28:00,04:28:00,10626,23,16603.053,
3403579,04:31:00,04:31:00,10627,33,17893.855,
3403579,04:33:00,04:33:00,10628,34,19413.979,
3403579,04:36:00,04:36:00,10629,35,21264.986,
3403579,04:39:00,04:39:00,10630,36,23531.336,
3403579,04:41:00,04:41:00,10631,37,24452.16,
3403579,04:43:00,04:43:00,10632,38,25656.904,
3403579,04:49:00,04:49:00,10633,39,29810.453,
3403579,04:51:00,04:51:00,10634,40,30790.562,
3403581,04:25:00,04:25:00,10600,9,0,
3403581,04:27:00,04:27:00,10599,10,1287.6212,
3403581,04:30:00,04:30:00,10616,11,3583.6812,
3403581,04:33:00,04:33:00,10617,12,5112.875,
3403581,04:34:00,04:34:00,10618,13,5886.963,
3403581,04:35:00,04:35:00,10619,14,6393.102,
3403581,04:37:00,04:37:00,10620,15,6896.9746,
3403581,04:38:00,04:38:00,13662,16,7425.9487,
3403581,04:40:00,04:40:00,10622,17,8448.401,
3403581,04:41:00,04:41:00,10623,18,8844.24,
3403581,04:45:00,04:45:00,10624,20,11606.011,
3403581,04:47:00,04:47:00,16149,21,13043.305,
3403581,04:49:00,04:49:00,10625,22,14003.085,
3403581,04:52:00,04:52:00,10626,23,16603.053,
3403581,04:54:00,04:54:00,10627,33,17893.855,
3403581,04:56:00,04:56:00,10628,34,19413.979,
3403581,04:58:00,04:58:00,10629,35,21264.986,
3403581,05:00:00,05:00:00,10630,36,23531.336,
3403581,05:02:00,05:02:00,10631,37,24452.16,
3403581,05:04:00,05:04:00,10632,38,25656.904,
3403581,05:09:00,05:09:00,10633,39,29810.453,
3403581,05:11:00,05:11:00,10634,40,30790.562,
3403583,04:45:00,04:45:00,10600,9,0,
3403583,04:47:00,04:47:00,10599,10,1287.6212,
3403583,04:50:00,04:50:00,10616,11,3583.6812,
3403583,04:53:00,04:53:00,10617,12,5112.875,
3403583,04:54:00,04:54:00,10618,13,5886.963,
3403583,04:55:00,04:55:00,10619,14,6393.102,
3403583,04:57:00,04:57:00,10620,15,6896.9746,
3403583,04:58:00,04:58:00,13662,16,7425.9487,
3403583,05:00:00,05:00:00,10622,17,8448.401,
3403583,05:01:00,05:01:00,10623,18,8844.24,
3403583,05:05:00,05:05:00,10624,20,11606.011,
3403583,05:07:00,05:07:00,16149,21,13043.305,
3403583,05:09:00,05:09:00,10625,22,14003.085,
3403583,05:12:00,05:12:00,10626,23,16603.053,
3403583,05:14:00,05:14:00,10627,33,17893.855,
3403583,05:16:00,05:16:00,10628,34,19413.979,
3403583,05:18:00,05:18:00,10629,35,21264.986,
3403583,05:20:00,05:20:00,10630,36,23531.336,
3403583,05:22:00,05:22:00,10631,37,24452.16,
3403583,05:24:00,05:24:00,10632,38,25656.904,
3403583,05:29:00,05:29:00,10633,39,29810.453,
3403583,05:31:00,05:31:00,10634,40,30790.562,
3403585,05:05:00,05:05:00,10600,9,0,
3403585,05:07:00,05:07:00,10599,10,1287.6212,
3403585,05:10:00,05:10:00,10616,11,3583.6812,
3403585,05:13:00,05:13:00,10617,12,5112.875,
3403585,05:14:00,05:14:00,10618,13,5886.963,
3403585,05:15:00,05:15:00,10619,14,6393.102,
3403585,05:17:00,05:17:00,10620,15,6896.9746,
3403585,05:18:00,05:18:00,13662,16,7425.9487,
3403585,05:20:00,05:20:00,10622,17,8448.401,
3403585,05:21:00,05:21:00,10623,18,8844.24,
3403585,05:25:00,05:25:00,10624,20,11606.011,
3403585,05:27:00,05:27:00,16149,21,13043.305,
3403585,05:29:00,05:29:00,10625,22,14003.085,
3403585,05:32:00,05:32:00,10626,23,16603.053,
3403585,05:34:00,05:34:00,10627,33,17893.855,
3403585,05:36:00,05:36:00,10628,34,19413.979,
3403585,05:38:00,05:38:00,10629,35,21264.986,
3403585,05:40:00,05:40:00,10630,36,23531.336,
3403585,05:42:00,05:42:00,10631,37,24452.16,
3403585,05:44:00,05:44:00,10632,38,25656.904,
3403585,05:49:00,05:49:00,10633,39,29810.453,
3403585,05:51:00,05:51:00,10634,40,30790.562,
3403587,04:52:00,04:52:00,14274,1,0,
3403587,04:57:00,04:57:00,11103,2,5530.679,
3403587,05:02:00,05:02:00,10605,3,11314.209,
3403587,05:04:00,05:04:00,10604,4,13347.365,
3403587,05:08:00,05:08:00,10603,5,16802.137,
3403587,05:12:00,05:12:00,10602,6,22361.473,
3403587,05:17:00,05:17:00,10601,7,27099.621,
3403587,05:20:00,05:20:00,10600,9,29829.236,
3403587,05:22:00,05:22:00,10599,10,31131.58,
3403587,05:25:00,05:25:00,10616,11,33427.64,
3403587,05:28:00,05:28:00,10617,12,34956.836,
3403587,05:29:00,05:29:00,10618,13,35730.92,
3403587,05:30:00,05:30:00,10619,14,36237.062,
3403587,05:32:00,05:32:00,10620,15,36740.934,
3403587,05:33:00,05:33:00,13662,16,37269.906,
3403587,05:35:00,05:35:00,10622,17,38292.36,
3403587,05:36:00,05:36:00,10623,18,38688.2,
3403587,05:40:00,05:40:00,10624,20,41449.97,
3403587,05:42:00,05:42:00,16149,21,42887.26,
3403587,05:44:00,05:44:00,10625,22,43847.043,
3403587,05:47:00,05:47:00,10626,23,46447.01,
3403587,05:49:00,05:49:00,10627,33,47737.812,
3403587,05:51:00,05:51:00,10628,34,49257.938,
3403587,05:53:00,05:53:00,10629,35,51108.945,
3403587,05:55:00,05:55:00,10630,36,53375.297,
3403587,05:57:00,05:57:00,10631,37,54296.117,
3403587,05:59:00,05:59:00,10632,38,55500.863,
3403587,06:04:00,06:04:00,10633,39,59654.41,
3403587,06:06:00,06:06:00,10634,40,60634.523,
3403589,05:12:00,05:12:00,14274,1,0,
3403589,05:17:00,05:17:00,11103,2,5530.679,
3403589,05:22:00,05:22:00,10605,3,11314.209,
3403589,05:24:00,05:24:00,10604,4,13347.365,
3403589,05:28:00,05:28:00,10603,5,16802.137,
3403589,05:32:00,05:32:00,10602,6,22361.473,
3403589,05:37:00,05:37:00,10601,7,27099.621,
3403589,05:40:00,05:40:00,10600,9,29829.236,
3403589,05:42:00,05:42:00,10599,10,31131.58,
3403589,05:45:00,05:45:00,10616,11,33427.64,
3403589,05:48:00,05:48:00,10617,12,34956.836,
3403589,05:49:00,05:49:00,10618,13,35730.92,
3403589,05:50:00,05:50:00,10619,14,36237.062,
3403589,05:52:00,05:52:00,10620,15,36740.934,
3403589,05:53:00,05:53:00,13662,16,37269.906,
3403589,05:55:00,05:55:00,10622,17,38292.36,
3403589,05:56:00,05:56:00,10623,18,38688.2,
3403589,06:00:00,06:00:00,10624,20,41449.97,
3403589,06:02:00,06:02:00,16149,21,42887.26,
3403589,06:04:00,06:04:00,10625,22,43847.043,
3403589,06:07:00,06:07:00,10626,23,46447.01,
3403589,06:09:00,06:09:00,10627,33,47737.812,
3403589,06:11:00,06:11:00,10628,34,49257.938,
3403589,06:13:00,06:13:00,10629,35,51108.945,
3403589,06:15:00,06:15:00,10630,36,53375.297,
3403589,06:17:00,06:17:00,10631,37,54296.117,
3403589,06:19:00,06:19:00,10632,38,55500.863,
3403589,06:24:00,06:24:00,10633,39,59654.41,
3403589,06:26:00,06:26:00,10634,40,60634.523,
3403591,05:32:00,05:32:00,14274,1,0,
3403591,05:37:00,05:37:00,11103,2,5530.679,
3403591,05:42:00,05:42:00,10605,3,11314.209,
3403591,05:44:00,05:44:00,10604,4,13347.365,
3403591,05:48:00,05:48:00,10603,5,16802.137,
3403591,05:52:00,05:52:00,10602,6,22361.473,
3403591,05:57:00,05:57:00,10601,7,27099.621,
3403591,06:00:00,06:00:00,10600,9,29829.236,
3403591,06:02:00,06:02:00,10599,10,31131.58,
3403591,06:05:00,06:05:00,10616,11,33427.64,
3403591,06:08:00,06:08:00,10617,12,34956.836,
3403591,06:09:00,06:09:00,10618,13,35730.92,
3403591,06:10:00,06:10:00,10619,14,36237.062,
3403591,06:12:00,06:12:00,10620,15,36740.934,
3403591,06:13:00,06:13:00,13662,16,37269.906,
3403591,06:15:00,06:15:00,10622,17,38292.36,
3403591,06:16:00,06:16:00,10623,18,38688.2,
3403591,06:20:00,06:20:00,10624,20,41449.97,
3403591,06:22:00,06:22:00,16149,21,42887.26,
3403591,06:24:00,06:24:00,10625,22,43847.043,
3403591,06:27:00,06:27:00,10626,23,46447.01,
3403591,06:29:00,06:29:00,10627,33,47737.812,
3403591,06:31:00,06:31:00,10628,34,49257.938,
3403591,06:33:00,06:33:00,10629,35,51108.945,
3403591,06:35:00,06:35:00,10630,36,53375.297,
3403591,06:37:00,06:37:00,10631,37,54296.117,
3403591,06:39:00,06:39:00,10632,38,55500.863,
3403591,06:44:00,06:44:00,10633,39,59654.41,
3403591,06:46:00,06:46:00,10634,40,60634.523,
3403593,05:52:00,05:52:00,14274,1,0,
3403593,05:57:00,05:57:00,11103,2,5530.679,
3403593,06:02:00,06:02:00,10605,3,11314.209,
3403593,06:04:00,06:04:00,10604,4,13347.365,
3403593,06:08:00,06:08:00,10603,5,16802.137,
3403593,06:12:00,06:12:00,10602,6,22361.473,
3403593,06:17:00,06:17:00,10601,7,27099.621,
3403593,06:20:00,06:20:00,10600,9,29829.236,
3403593,06:22:00,06:22:00,10599,10,31131.58,
3403593,06:25:00,06:25:00,10616,11,33427.64,
3403593,06:28:00,06:28:00,10617,12,34956.836,
3403593,06:29:00,06:29:00,10618,13,35730.92,
3403593,06:30:00,06:30:00,10619,14,36237.062,
3403593,06:32:00,06:32:00,10620,15,36740.934,
3403593,06:33:00,06:33:00,13662,16,37269.906,
3403593,06:35:00,06:35:00,10622,17,38292.36,
3403593,06:36:00,06:36:00,10623,18,38688.2,
3403593,06:40:00,06:40:00,10624,20,41449.97,
3403593,06:42:00,06:42:00,16149,21,42887.26,
3403593,06:44:00,06:44:00,10625,22,43847.043,
3403593,06:47:00,06:47:00,10626,23,46447.01,
3403593,06:49:00,06:49:00,10627,33,47737.812,
3403593,06:51:00,06:51:00,10628,34,49257.938,
3403593,06:53:00,06:53:00,10629,35,51108.945,
3403593,06:55:00,06:55:00,10630,36,53375.297,
3403593,06:57:00,06:57:00,10631,37,54296.117,
3403593,06:59:00,06:59:00,10632,38,55500.863,
3403593,07:04:00,07:04:00,10633,39,59654.41,
3403593,07:06:00,07:06:00,10634,40,60634.523,
3403595,06:12:00,06:12:00,14274,1,0,
3403595,06:17:00,06:17:00,11103,2,5530.679,
3403595,06:22:00,06:22:00,10605,3,11314.209,
3403595,06:24:00,06:24:00,10604,4,13347.365,
3403595,06:28:00,06:28:00,10603,5,16802.137,
3403595,06:32:00,06:32:00,10602,6,22361.473,
3403595,06:37:00,06:37:00,10601,7,27099.621,
3403595,06:40:00,06:40:00,10600,9,29829.236,
3403595,06:42:00,06:42:00,10599,10,31131.58,
3403595,06:45:00,06:45:00,10616,11,33427.64,
3403595,06:48:00,06:48:00,10617,12,34956.836,
3403595,06:49:00,06:49:00,10618,13,35730.92,
3403595,06:50:00,06:50:00,10619,14,36237.062,
3403595,06:52:00,06:52:00,10620,15,36740.934,
3403595,06:53:00,06:53:00,13662,16,37269.906,
3403595,06:55:00,06:55:00,10622,17,38292.36,
3403595,06:56:00,06:56:00,10623,18,38688.2,
3403595,07:00:00,07:00:00,10624,20,41449.97,
3403595,07:02:00,07:02:00,16149,21,42887.26,
3403595,07:04:00,07:04:00,10625,22,43847.043,
3403595,07:07:00,07:07:00,10626,23,46447.01,
3403595,07:09:00,07:09:00,10627,33,47737.812,
3403595,07:11:00,07:11:00,10628,34,49257.938,
3403595,07:13:00,07:13:00,10629,35,51108.945,
3403595,07:15:00,07:15:00,10630,36,53375.297,
3403595,07:17:00,07:17:00,10631,37,54296.117,
3403595,07:19:00,07:19:00,10632,38,55500.863,
3403595,07:24:00,07:24:00,10633,39,59654.41,
3403595,07:26:00,07:26:00,10634,40,60634.523,
3403597,06:32:00,06:32:00,14274,1,0,
3403597,06:37:00,06:37:00,11103,2,5530.679,
3403597,06:42:00,06:42:00,10605,3,11314.209,
3403597,06:44:00,06:44:00,10604,4,13347.365,
3403597,06:48:00,06:48:00,10603,5,16802.137,
3403597,06:52:00,06:52:00,10602,6,22361.473,
3403597,06:57:00,06:57:00,10601,7,27099.621,
3403597,07:00:00,07:00:00,10600,9,29829.236,
3403597,07:02:00,07:02:00,10599,10,31131.58,
3403597,07:05:00,07:05:00,10616,11,33427.64,
3403597,07:08:00,07:08:00,10617,12,34956.836,
3403597,07:09:00,07:09:00,10618,13,35730.92,
3403597,07:10:00,07:10:00,10619,14,36237.062,
3403597,07:12:00,07:12:00,10620,15,36740.934,
3403597,07:13:00,07:13:00,13662,16,37269.906,
3403597,07:15:00,07:15:00,10622,17,38292.36,
3403597,07:16:00,07:16:00,10623,18,38688.2,
3403597,07:20:00,07:20:00,10624,20,41449.97,
3403597,07:22:00,07:22:00,16149,21,42887.26,
3403597,07:24:00,07:24:00,10625,22,43847.043,
3403597,07:27:00,07:27:00,10626,23,46447.01,
3403597,07:29:00,07:29:00,10627,33,47737.812,
3403597,07:31:00,07:31:00,10628,34,49257.938,
3403597,07:33:00,07:33:00,10629,35,51108.945,
3403597,07:35:00,07:35:00,10630,36,53375.297,
3403597,07:37:00,07:37:00,10631,37,54296.117,
3403597,07:39:00,07:39:00,10632,38,55500.863,
3403597,07:44:00,07:44:00,10633,39,59654.41,
3403597,07:46:00,07:46:00,10634,40,60634.523,
3403599,06:52:00,06:52:00,14274,1,0,
3403599,06:57:00,06:57:00,11103,2,5530.679,
3403599,07:02:00,07:02:00,10605,3,11314.209,
3403599,07:04:00,07:04:00,10604,4,13347.365,
3403599,07:08:00,07:08:00,10603,5,16802.137,
3403599,07:12:00,07:12:00,10602,6,22361.473,
3403599,07:17:00,07:17:00,10601,7,27099.621,
3403599,07:20:00,07:20:00,10600,9,29829.236,
3403599,07:22:00,07:22:00,10599,10,31131.58,
3403599,07:25:00,07:25:00,10616,11,33427.64,
3403599,07:28:00,07:28:00,10617,12,34956.836,
3403599,07:29:00,07:29:00,10618,13,35730.92,
3403599,07:30:00,07:30:00,10619,14,36237.062,
3403599,07:32:00,07:32:00,10620,15,36740.934,
3403599,07:33:00,07:33:00,13662,16,37269.906,
3403599,07:35:00,07:35:00,10622,17,38292.36,
3403599,07:36:00,07:36:00,10623,18,38688.2,
3403599,07:40:00,07:40:00,10624,20,41449.97,
3403599,07:42:00,07:42:00,16149,21,42887.26,
3403599,07:44:00,07:44:00,10625,22,43847.043,
3403599,07:47:00,07:47:00,10626,23,46447.01,
3403599,07:49:00,07:49:00,10627,33,47737.812,
3403599,07:51:00,07:51:00,10628,34,49257.938,
3403599,07:53:00,07:53:00,10629,35,51108.945,
3403599,07:55:00,07:55:00,10630,36,53375.297,
3403599,07:57:00,07:57:00,10631,37,54296.117,
3403599,07:59:00,07:59:00,10632,38,55500.863,
3403599,08:04:00,08:04:00,10633,39,59654.41,
3403599,08:06:00,08:06:00,10634,40,60634.523,
3403601,07:12:00,07:12:00,14274,1,0,
3403601,07:17:00,07:17:00,11103,2,5530.679,
3403601,07:22:00,07:22:00,10605,3,11314.209,
3403601,07:24:00,07:24:00,10604,4,13347.365,
3403601,07:28:00,07:28:00,10603,5,16802.137,
3403601,07:32:00,07:32:00,10602,6,22361.473,
3403601,07:37:00,07:37:00,10601,7,27099.621,
3403601,07:40:00,07:40:00,10600,9,29829.236,
3403601,07:42:00,07:42:00,10599,10,31131.58,
3403601,07:45:00,07:45:00,10616,11,33427.64,
3403601,07:48:00,07:48:00,10617,12,34956.836,
3403601,07:49:00,07:49:00,10618,13,35730.92,
3403601,07:50:00,07:50:00,10619,14,36237.062,
3403601,07:52:00,07:52:00,10620,15,36740.934,
3403601,07:53:00,07:53:00,13662,16,37269.906,
3403601,07:55:00,07:55:00,10622,17,38292.36,
3403601,07:56:00,07:56:00,10623,18,38688.2,
3403601,08:00:00,08:00:00,10624,20,41449.97,
3403601,08:02:00,08:02:00,16149,21,42887.26,
3403601,08:04:00,08:04:00,10625,22,43847.043,
3403601,08:07:00,08:07:00,10626,23,46447.01,
3403601,08:09:00,08:09:00,10627,33,47737.812,
3403601,08:11:00,08:11:00,10628,34,49257.938,
3403601,08:13:00,08:13:00,10629,35,51108.945,
3403601,08:15:00,08:15:00,10630,36,53375.297,
3403601,08:17:00,08:17:00,10631,37,54296.117,
3403601,08:19:00,08:19:00,10632,38,55500.863,
3403601,08:24:00,08:24:00,10633,39,59654.41,
3403601,08:26:00,08:26:00,10634,40,60634.523,
3403603,07:32:00,07:32:00,14274,1,0,
3403603,07:37:00,07:37:00,11103,2,5530.679,
3403603,07:42:00,07:42:00,10605,3,11314.209,
3403603,07:44:00,07:44:00,10604,4,13347.365,
3403603,07:48:00,07:48:00,10603,5,16802.137,
3403603,07:52:00,07:52:00,10602,6,22361.473,
3403603,07:57:00,07:57:00,10601,7,27099.621,
3403603,08:00:00,08:00:00,10600,9,29829.236,
3403603,08:02:00,08:02:00,10599,10,31131.58,
3403603,08:05:00,08:05:00,10616,11,33427.64,
3403603,08:08:00,08:08:00,10617,12,34956.836,
3403603,08:09:00,08:09:00,10618,13,35730.92,
3403603,08:10:00,08:10:00,10619,14,36237.062,
3403603,08:12:00,08:12:00,10620,15,36740.934,
3403603,08:13:00,08:13:00,13662,16,37269.906,
3403603,08:15:00,08:15:00,10622,17,38292.36,
3403603,08:16:00,08:16:00,10623,18,38688.2,
3403603,08:20:00,08:20:00,10624,20,41449.97,
3403603,08:22:00,08:22:00,16149,21,42887.26,
3403603,08:24:00,08:24:00,10625,22,43847.043,
3403603,08:27:00,08:27:00,10626,23,46447.01,
3403603,08:29:00,08:29:00,10627,33,47737.812,
3403603,08:31:00,08:31:00,10628,34,49257.938,
3403603,08:33:00,08:33:00,10629,35,51108.945,
3403603,08:35:00,08:35:00,10630,36,53375.297,
3403603,08:37:00,08:37:00,10631,37,54296.117,
3403603,08:39:00,08:39:00,10632,38,55500.863,
3403603,08:44:00,08:44:00,10633,39,59654.41,
3403603,08:46:00,08:46:00,10634,40,60634.523,
3403605,07:52:00,07:52:00,14274,1,0,
3403605,07:57:00,07:57:00,11103,2,5530.679,
3403605,08:02:00,08:02:00,10605,3,11314.209,
3403605,08:04:00,08:04:00,10604,4,13347.365,
3403605,08:08:00,08:08:00,10603,5,16802.137,
3403605,08:12:00,08:12:00,10602,6,22361.473,
3403605,08:17:00,08:17:00,10601,7,27099.621,
3403605,08:20:00,08:20:00,10600,9,29829.236,
3403605,08:22:00,08:22:00,10599,10,31131.58,
3403605,08:25:00,08:25:00,10616,11,33427.64,
3403605,08:28:00,08:28:00,10617,12,34956.836,
3403605,08:29:00,08:29:00,10618,13,35730.92,
3403605,08:30:00,08:30:00,10619,14,36237.062,
3403605,08:32:00,08:32:00,10620,15,36740.934,
3403605,08:33:00,08:33:00,13662,16,37269.906,
3403605,08:35:00,08:35:00,10622,17,38292.36,
3403605,08:36:00,08:36:00,10623,18,38688.2,
3403605,08:40:00,08:40:00,10624,20,41449.97,
3403605,08:42:00,08:42:00,16149,21,42887.26,
3403605,08:44:00,08:44:00,10625,22,43847.043,
3403605,08:47:00,08:47:00,10626,23,46447.01,
3403605,08:49:00,08:49:00,10627,33,47737.812,
3403605,08:51:00,08:51:00,10628,34,49257.938,
3403605,08:53:00,08:53:00,10629,35,51108.945,
3403605,08:55:00,08:55:00,10630,36,53375.297,
3403605,08:57:00,08:57:00,10631,37,54296.117,
3403605,08:59:00,08:59:00,10632,38,55500.863,
3403605,09:04:00,09:04:00,10633,39,59654.41,
3403605,09:06:00,09:06:00,10634,40,60634.523,
3403607,08:12:00,08:12:00,14274,1,0,
3403607,08:17:00,08:17:00,11103,2,5530.679,
3403607,08:22:00,08:22:00,10605,3,11314.209,
3403607,08:24:00,08:24:00,10604,4,13347.365,
3403607,08:28:00,08:28:00,10603,5,16802.137,
3403607,08:32:00,08:32:00,10602,6,22361.473,
3403607,08:37:00,08:37:00,10601,7,27099.621,
3403607,08:40:00,08:40:00,10600,9,29829.236,
3403607,08:42:00,08:42:00,10599,10,31131.58,
3403607,08:45:00,08:45:00,10616,11,33427.64,
3403607,08:48:00,08:48:00,10617,12,34956.836,
3403607,08:49:00,08:49:00,10618,13,35730.92,
3403607,08:50:00,08:50:00,10619,14,36237.062,
3403607,08:52:00,08:52:00,10620,15,36740.934,
3403607,08:53:00,08:53:00,13662,16,37269.906,
3403607,08:55:00,08:55:00,10622,17,38292.36,
3403607,08:56:00,08:56:00,10623,18,38688.2,
3403607,09:00:00,09:00:00,10624,20,41449.97,
3403607,09:02:00,09:02:00,16149,21,42887.26,
3403607,09:04:00,09:04:00,10625,22,43847.043,
3403607,09:07:00,09:07:00,10626,23,46447.01,
3403607,09:09:00,09:09:00,10627,33,47737.812,
3403607,09:11:00,09:11:00,10628,34,49257.938,
3403607,09:13:00,09:13:00,10629,35,51108.945,
3403607,09:15:00,09:15:00,10630,36,53375.297,
3403607,09:17:00,09:17:00,10631,37,54296.117,
3403607,09:19:00,09:19:00,10632,38,55500.863,
3403607,09:24:00,09:24:00,10633,39,59654.41,
3403607,09:26:00,09:26:00,10634,40,60634.523,
3403609,08:32:00,08:32:00,14274,1,0,
3403609,08:37:00,08:37:00,11103,2,5530.679,
3403609,08:42:00,08:42:00,10605,3,11314.209,
3403609,08:44:00,08:44:00,10604,4,13347.365,
3403609,08:48:00,08:48:00,10603,5,16802.137,
3403609,08:52:00,08:52:00,10602,6,22361.473,
3403609,08:57:00,08:57:00,10601,7,27099.621,
3403609,09:00:00,09:00:00,10600,9,29829.236,
3403609,09:02:00,09:02:00,10599,10,31131.58,
3403609,09:05:00,09:05:00,10616,11,33427.64,
3403609,09:08:00,09:08:00,10617,12,34956.836,
3403609,09:09:00,09:09:00,10618,13,35730.92,
3403609,09:10:00,09:10:00,10619,14,36237.062,
3403609,09:12:00,09:12:00,10620,15,36740.934,
3403609,09:13:00,09:13:00,13662,16,37269.906,
3403609,09:15:00,09:15:00,10622,17,38292.36,
3403609,09:16:00,09:16:00,10623,18,38688.2,
3403609,09:20:00,09:20:00,10624,20,41449.97,
3403609,09:22:00,09:22:00,16149,21,42887.26,
3403609,09:24:00,09:24:00,10625,22,43847.043,
3403609,09:27:00,09:27:00,10626,23,46447.01,
3403609,09:29:00,09:29:00,10627,33,47737.812,
3403609,09:31:00,09:31:00,10628,34,49257.938,
3403609,09:33:00,09:33:00,10629,35,51108.945,
3403609,09:35:00,09:35:00,10630,36,53375.297,
3403609,09:37:00,09:37:00,10631,37,54296.117,
3403609,09:39:00,09:39:00,10632,38,55500.863,
3403609,09:44:00,09:44:00,10633,39,59654.41,
3403609,09:46:00,09:46:00,10634,40,60634.523,
3403611,08:52:00,08:52:00,14274,1,0,
3403611,08:57:00,08:57:00,11103,2,5530.679,
3403611,09:02:00,09:02:00,10605,3,11314.209,
3403611,09:04:00,09:04:00,10604,4,13347.365,
3403611,09:08:00,09:08:00,10603,5,16802.137,
3403611,09:12:00,09:12:00,10602,6,22361.473,
3403611,09:17:00,09:17:00,10601,7,27099.621,
3403611,09:20:00,09:20:00,10600,9,29829.236,
3403611,09:22:00,09:22:00,10599,10,31131.58,
3403611,09:25:00,09:25:00,10616,11,33427.64,
3403611,09:28:00,09:28:00,10617,12,34956.836,
3403611,09:29:00,09:29:00,10618,13,35730.92,
3403611,09:30:00,09:30:00,10619,14,36237.062,
3403611,09:32:00,09:32:00,10620,15,36740.934,
3403611,09:33:00,09:33:00,13662,16,37269.906,
3403611,09:35:00,09:35:00,10622,17,38292.36,
3403611,09:36:00,09:36:00,10623,18,38688.2,
3403611,09:40:00,09:40:00,10624,20,41449.97,
3403611,09:42:00,09:42:00,16149,21,42887.26,
3403611,09:44:00,09:44:00,10625,22,43847.043,
3403611,09:47:00,09:47:00,10626,23,46447.01,
3403611,09:49:00,09:49:00,10627,33,47737.812,
3403611,09:51:00,09:51:00,10628,34,49257.938,
3403611,09:53:00,09:53:00,10629,35,51108.945,
3403611,09:55:00,09:55:00,10630,36,53375.297,
3403611,09:57:00,09:57:00,10631,37,54296.117,
3403611,09:59:00,09:59:00,10632,38,55500.863,
3403611,10:04:00,10:04:00,10633,39,59654.41,
3403611,10:06:00,10:06:00,10634,40,60634.523,
3403613,09:12:00,09:12:00,14274,1,0,
3403613,09:17:00,09:17:00,11103,2,5530.679,
3403613,09:22:00,09:22:00,10605,3,11314.209,
3403613,09:24:00,09:24:00,10604,4,13347.365,
3403613,09:28:00,09:28:00,10603,5,16802.137,
3403613,09:32:00,09:32:00,10602,6,22361.473,
3403613,09:37:00,09:37:00,10601,7,27099.621,
3403613,09:40:00,09:40:00,10600,9,29829.236,
3403613,09:42:00,09:42:00,10599,10,31131.58,
3403613,09:45:00,09:45:00,10616,11,33427.64,
3403613,09:48:00,09:48:00,10617,12,34956.836,
3403613,09:49:00,09:49:00,10618,13,35730.92,
3403613,09:50:00,09:50:00,10619,14,36237.062,
3403613,09:52:00,09:52:00,10620,15,36740.934,
3403613,09:53:00,09:53:00,13662,16,37269.906,
3403613,09:55:00,09:55:00,10622,17,38292.36,
3403613,09:56:00,09:56:00,10623,18,38688.2,
3403613,10:00:00,10:00:00,10624,20,41449.97,
3403613,10:02:00,10:02:00,16149,21,42887.26,
3403613,10:04:00,10:04:00,10625,22,43847.043,
3403613,10:07:00,10:07:00,10626,23,46447.01,
3403613,10:09:00,10:09:00,10627,33,47737.812,
3403613,10:11:00,10:11:00,10628,34,49257.938,
3403613,10:13:00,10:13:00,10629,35,51108.945,
3403613,10:15:00,10:15:00,10630,36,53375.297,
3403613,10:17:00,10:17:00,10631,37,54296.117,
3403613,10:19:00,10:19:00,10632,38,55500.863,
3403613,10:24:00,10:24:00,10633,39,59654.41,
3403613,10:26:00,10:26:00,10634,40,60634.523,
3403615,09:32:00,09:32:00,14274,1,0,
3403615,09:37:00,09:37:00,11103,2,5530.679,
3403615,09:42:00,09:42:00,10605,3,11314.209,
3403615,09:44:00,09:44:00,10604,4,13347.365,
3403615,09:48:00,09:48:00,10603,5,16802.137,
3403615,09:52:00,09:52:00,10602,6,22361.473,
3403615,09:57:00,09:57:00,10601,7,27099.621,
3403615,10:00:00,10:00:00,10600,9,29829.236,
3403615,10:02:00,10:02:00,10599,10,31131.58,
3403615,10:05:00,10:05:00,10616,11,33427.64,
3403615,10:08:00,10:08:00,10617,12,34956.836,
3403615,10:09:00,10:09:00,10618,13,35730.92,
3403615,10:10:00,10:10:00,10619,14,36237.062,
3403615,10:12:00,10:12:00,10620,15,36740.934,
3403615,10:13:00,10:13:00,13662,16,37269.906,
3403615,10:15:00,10:15:00,10622,17,38292.36,
3403615,10:16:00,10:16:00,10623,18,38688.2,
3403615,10:20:00,10:20:00,10624,20,41449.97,
3403615,10:22:00,10:22:00,16149,21,42887.26,
3403615,10:24:00,10:24:00,10625,22,43847.043,
3403615,10:27:00,10:27:00,10626,23,46447.01,
3403615,10:29:00,10:29:00,10627,33,47737.812,
3403615,10:31:00,10:31:00,10628,34,49257.938,
3403615,10:33:00,10:33:00,10629,35,51108.945,
3403615,10:35:00,10:35:00,10630,36,53375.297,
3403615,10:37:00,10:37:00,10631,37,54296.117,
3403615,10:39:00,10:39:00,10632,38,55500.863,
3403615,10:44:00,10:44:00,10633,39,59654.41,
3403615,10:46:00,10:46:00,10634,40,60634.523,
3403617,09:52:00,09:52:00,14274,1,0,
3403617,09:57:00,09:57:00,11103,2,5530.679,
3403617,10:02:00,10:02:00,10605,3,11314.209,
3403617,10:04:00,10:04:00,10604,4,13347.365,
3403617,10:08:00,10:08:00,10603,5,16802.137,
3403617,10:12:00,10:12:00,10602,6,22361.473,
3403617,10:17:00,10:17:00,10601,7,27099.621,
3403617,10:20:00,10:20:00,10600,9,29829.236,
3403617,10:22:00,10:22:00,10599,10,31131.58,
3403617,10:25:00,10:25:00,10616,11,33427.64,
3403617,10:28:00,10:28:00,10617,12,34956.836,
3403617,10:29:00,10:29:00,10618,13,35730.92,
3403617,10:30:00,10:30:00,10619,14,36237.062,
3403617,10:32:00,10:32:00,10620,15,36740.934,
3403617,10:33:00,10:33:00,13662,16,37269.906,
3403617,10:35:00,10:35:00,10622,17,38292.36,
3403617,10:36:00,10:36:00,10623,18,38688.2,
3403617,10:40:00,10:40:00,10624,20,41449.97,
3403617,10:42:00,10:42:00,16149,21,42887.26,
3403617,10:44:00,10:44:00,10625,22,43847.043,
3403617,10:47:00,10:47:00,10626,23,46447.01,
3403617,10:49:00,10:49:00,10627,33,47737.812,
3403617,10:51:00,10:51:00,10628,34,49257.938,
3403617,10:53:00,10:53:00,10629,35,51108.945,
3403617,10:55:00,10:55:00,10630,36,53375.297,
3403617,10:57:00,10:57:00,10631,37,54296.117,
3403617,10:59:00,10:59:00,10632,38,55500.863,
3403617,11:04:00,11:04:00,10633,39,59654.41,
3403617,11:06:00,11:06:00,10634,40,60634.523,
3403619,10:12:00,10:12:00,14274,1,0,
3403619,10:17:00,10:17:00,11103,2,5530.679,
3403619,10:22:00,10:22:00,10605,3,11314.209,
3403619,10:24:00,10:24:00,10604,4,13347.365,
3403619,10:28:00,10:28:00,10603,5,16802.137,
3403619,10:32:00,10:32:00,10602,6,22361.473,
3403619,10:37:00,10:37:00,10601,7,27099.621,
3403619,10:40:00,10:40:00,10600,9,29829.236,
3403619,10:42:00,10:42:00,10599,10,31131.58,
3403619,10:45:00,10:45:00,10616,11,33427.64,
3403619,10:48:00,10:48:00,10617,12,34956.836,
3403619,10:49:00,10:49:00,10618,13,35730.92,
3403619,10:50:00,10:50:00,10619,14,36237.062,
3403619,10:52:00,10:52:00,10620,15,36740.934,
3403619,10:53:00,10:53:00,13662,16,37269.906,
3403619,10:55:00,10:55:00,10622,17,38292.36,
3403619,10:56:00,10:56:00,10623,18,38688.2,
3403619,11:00:00,11:00:00,10624,20,41449.97,
3403619,11:02:00,11:02:00,16149,21,42887.26,
3403619,11:04:00,11:04:00,10625,22,43847.043,
3403619,11:07:00,11:07:00,10626,23,46447.01,
3403619,11:09:00,11:09:00,10627,33,47737.812,
3403619,11:11:00,11:11:00,10628,34,49257.938,
3403619,11:13:00,11:13:00,10629,35,51108.945,
3403619,11:15:00,11:15:00,10630,36,53375.297,
3403619,11:17:00,11:17:00,10631,37,54296.117,
3403619,11:19:00,11:19:00,10632,38,55500.863,
3403619,11:24:00,11:24:00,10633,39,59654.41,
3403619,11:26:00,11:26:00,10634,40,60634.523,
3403621,10:32:00,10:32:00,14274,1,0,
3403621,10:37:00,10:37:00,11103,2,5530.679,
3403621,10:42:00,10:42:00,10605,3,11314.209,
3403621,10:44:00,10:44:00,10604,4,13347.365,
3403621,10:48:00,10:48:00,10603,5,16802.137,
3403621,10:52:00,10:52:00,10602,6,22361.473,
3403621,10:57:00,10:57:00,10601,7,27099.621,
3403621,11:00:00,11:00:00,10600,9,29829.236,
3403621,11:02:00,11:02:00,10599,10,31131.58,
3403621,11:05:00,11:05:00,10616,11,33427.64,
3403621,11:08:00,11:08:00,10617,12,34956.836,
3403621,11:09:00,11:09:00,10618,13,35730.92,
3403621,11:10:00,11:10:00,10619,14,36237.062,
3403621,11:12:00,11:12:00,10620,15,36740.934,
3403621,11:13:00,11:13:00,13662,16,37269.906,
3403621,11:15:00,11:15:00,10622,17,38292.36,
3403621,11:16:00,11:16:00,10623,18,38688.2,
3403621,11:20:00,11:20:00,10624,20,41449.97,
3403621,11:22:00,11:22:00,16149,21,42887.26,
3403621,11:24:00,11:24:00,10625,22,43847.043,
3403621,11:27:00,11:27:00,10626,23,46447.01,
3403621,11:29:00,11:29:00,10627,33,47737.812,
3403621,11:31:00,11:31:00,10628,34,49257.938,
3403621,11:33:00,11:33:00,10629,35,51108.945,
3403621,11:35:00,11:35:00,10630,36,53375.297,
3403621,11:37:00,11:37:00,10631,37,54296.117,
3403621,11:39:00,11:39:00,10632,38,55500.863,
3403621,11:44:00,11:44:00,10633,39,59654.41,
3403621,11:46:00,11:46:00,10634,40,60634.523,
3403623,10:52:00,10:52:00,14274,1,0,
3403623,10:57:00,10:57:00,11103,2,5530.679,
3403623,11:02:00,11:02:00,10605,3,11314.209,
3403623,11:04:00,11:04:00,10604,4,13347.365,
3403623,11:08:00,11:08:00,10603,5,16802.137,
3403623,11:12:00,11:12:00,10602,6,22361.473,
3403623,11:17:00,11:17:00,10601,7,27099.621,
3403623,11:20:00,11:20:00,10600,9,29829.236,
3403623,11:22:00,11:22:00,10599,10,31131.58,
3403623,11:25:00,11:25:00,10616,11,33427.64,
3403623,11:28:00,11:28:00,10617,12,34956.836,
3403623,11:29:00,11:29:00,10618,13,35730.92,
3403623,11:30:00,11:30:00,10619,14,36237.062,
3403623,11:32:00,11:32:00,10620,15,36740.934,
3403623,11:33:00,11:33:00,13662,16,37269.906,
3403623,11:35:00,11:35:00,10622,17,38292.36,
3403623,11:36:00,11:36:00,10623,18,38688.2,
3403623,11:40:00,11:40:00,10624,20,41449.97,
3403623,11:42:00,11:42:00,16149,21,42887.26,
3403623,11:44:00,11:44:00,10625,22,43847.043,
3403623,11:47:00,11:47:00,10626,23,46447.01,
3403623,11:49:00,11:49:00,10627,33,47737.812,
3403623,11:51:00,11:51:00,10628,34,49257.938,
3403623,11:53:00,11:53:00,10629,35,51108.945,
3403623,11:55:00,11:55:00,10630,36,53375.297,
3403623,11:57:00,11:57:00,10631,37,54296.117,
3403623,11:59:00,11:59:00,10632,38,55500.863,
3403623,12:04:00,12:04:00,10633,39,59654.41,
3403623,12:06:00,12:06:00,10634,40,60634.523,
3403625,11:12:00,11:12:00,14274,1,0,
3403625,11:17:00,11:17:00,11103,2,5530.679,
3403625,11:22:00,11:22:00,10605,3,11314.209,
3403625,11:24:00,11:24:00,10604,4,13347.365,
3403625,11:28:00,11:28:00,10603,5,16802.137,
3403625,11:32:00,11:32:00,10602,6,22361.473,
3403625,11:37:00,11:37:00,10601,7,27099.621,
3403625,11:40:00,11:40:00,10600,9,29829.236,
3403625,11:42:00,11:42:00,10599,10,31131.58,
3403625,11:45:00,11:45:00,10616,11,33427.64,
3403625,11:48:00,11:48:00,10617,12,34956.836,
3403625,11:49:00,11:49:00,10618,13,35730.92,
3403625,11:50:00,11:50:00,10619,14,36237.062,
3403625,11:52:00,11:52:00,10620,15,36740.934,
3403625,11:53:00,11:53:00,13662,16,37269.906,
3403625,11:55:00,11:55:00,10622,17,38292.36,
3403625,11:56:00,11:56:00,10623,18,38688.2,
3403625,12:00:00,12:00:00,10624,20,41449.97,
3403625,12:02:00,12:02:00,16149,21,42887.26,
3403625,12:04:00,12:04:00,10625,22,43847.043,
3403625,12:07:00,12:07:00,10626,23,46447.01,
3403625,12:09:00,12:09:00,10627,33,47737.812,
3403625,12:11:00,12:11:00,10628,34,49257.938,
3403625,12:13:00,12:13:00,10629,35,51108.945,
3403625,12:15:00,12:15:00,10630,36,53375.297,
3403625,12:17:00,12:17:00,10631,37,54296.117,
3403625,12:19:00,12:19:00,10632,38,55500.863,
3403625,12:24:00,12:24:00,10633,39,59654.41,
3403625,12:26:00,12:26:00,10634,40,60634.523,
3403627,11:32:00,11:32:00,14274,1,0,
3403627,11:37:00,11:37:00,11103,2,5530.679,
3403627,11:42:00,11:42:00,10605,3,11314.209,
3403627,11:44:00,11:44:00,10604,4,13347.365,
3403627,11:48:00,11:48:00,10603,5,16802.137,
3403627,11:52:00,11:52:00,10602,6,22361.473,
3403627,11:57:00,11:57:00,10601,7,27099.621,
3403627,12:00:00,12:00:00,10600,9,29829.236,
3403627,12:02:00,12:02:00,10599,10,31131.58,
3403627,12:05:00,12:05:00,10616,11,33427.64,
3403627,12:08:00,12:08:00,10617,12,34956.836,
3403627,12:09:00,12:09:00,10618,13,35730.92,
3403627,12:10:00,12:10:00,10619,14,36237.062,
3403627,12:12:00,12:12:00,10620,15,36740.934,
3403627,12:13:00,12:13:00,13662,16,37269.906,
3403627,12:15:00,12:15:00,10622,17,38292.36,
3403627,12:16:00,12:16:00,10623,18,38688.2,
3403627,12:20:00,12:20:00,10624,20,41449.97,
3403627,12:22:00,12:22:00,16149,21,42887.26,
3403627,12:24:00,12:24:00,10625,22,43847.043,
3403627,12:27:00,12:27:00,10626,23,46447.01,
3403627,12:29:00,12:29:00,10627,33,47737.812,
3403627,12:31:00,12:31:00,10628,34,49257.938,
3403627,12:33:00,12:33:00,10629,35,51108.945,
3403627,12:35:00,12:35:00,10630,36,53375.297,
3403627,12:37:00,12:37:00,10631,37,54296.117,
3403627,12:39:00,12:39:00,10632,38,55500.863,
3403627,12:44:00,12:44:00,10633,39,59654.41,
3403627,12:46:00,12:46:00,10634,40,60634.523,
3403629,11:52:00,11:52:00,14274,1,0,
3403629,11:57:00,11:57:00,11103,2,5530.679,
3403629,12:02:00,12:02:00,10605,3,11314.209,
3403629,12:04:00,12:04:00,10604,4,13347.365,
3403629,12:08:00,12:08:00,10603,5,16802.137,
3403629,12:12:00,12:12:00,10602,6,22361.473,
3403629,12:17:00,12:17:00,10601,7,27099.621,
3403629,12:20:00,12:20:00,10600,9,29829.236,
3403629,12:22:00,12:22:00,10599,10,31131.58,
3403629,12:25:00,12:25:00,10616,11,33427.64,
3403629,12:28:00,12:28:00,10617,12,34956.836,
3403629,12:29:00,12:29:00,10618,13,35730.92,
3403629,12:30:00,12:30:00,10619,14,36237.062,
3403629,12:32:00,12:32:00,10620,15,36740.934,
3403629,12:33:00,12:33:00,13662,16,37269.906,
3403629,12:35:00,12:35:00,10622,17,38292.36,
3403629,12:36:00,12:36:00,10623,18,38688.2,
3403629,12:40:00,12:40:00,10624,20,41449.97,
3403629,12:42:00,12:42:00,16149,21,42887.26,
3403629,12:44:00,12:44:00,10625,22,43847.043,
3403629,12:47:00,12:47:00,10626,23,46447.01,
3403629,12:49:00,12:49:00,10627,33,47737.812,
3403629,12:51:00,12:51:00,10628,34,49257.938,
3403629,12:53:00,12:53:00,10629,35,51108.945,
3403629,12:55:00,12:55:00,10630,36,53375.297,
3403629,12:57:00,12:57:00,10631,37,54296.117,
3403629,12:59:00,12:59:00,10632,38,55500.863,
3403629,13:04:00,13:04:00,10633,39,59654.41,
3403629,13:06:00,13:06:00,10634,40,60634.523,
3403631,12:12:00,12:12:00,14274,1,0,
3403631,12:17:00,12:17:00,11103,2,5530.679,
3403631,12:22:00,12:22:00,10605,3,11314.209,
3403631,12:24:00,12:24:00,10604,4,13347.365,
3403631,12:28:00,12:28:00,10603,5,16802.137,
3403631,12:32:00,12:32:00,10602,6,22361.473,
3403631,12:37:00,12:37:00,10601,7,27099.621,
3403631,12:40:00,12:40:00,10600,9,29829.236,
3403631,12:42:00,12:42:00,10599,10,31131.58,
3403631,12:45:00,12:45:00,10616,11,33427.64,
3403631,12:48:00,12:48:00,10617,12,34956.836,
3403631,12:49:00,12:49:00,10618,13,35730.92,
3403631,12:50:00,12:50:00,10619,14,36237.062,
3403631,12:52:00,12:52:00,10620,15,36740.934,
3403631,12:53:00,12:53:00,13662,16,37269.906,
3403631,12:55:00,12:55:00,10622,17,38292.36,
3403631,12:56:00,12:56:00,10623,18,38688.2,
3403631,13:00:00,13:00:00,10624,20,41449.97,
3403631,13:02:00,13:02:00,16149,21,42887.26,
3403631,13:04:00,13:04:00,10625,22,43847.043,
3403631,13:07:00,13:07:00,10626,23,46447.01,
3403631,13:09:00,13:09:00,10627,33,47737.812,
3403631,13:11:00,13:11:00,10628,34,49257.938,
3403631,13:13:00,13:13:00,10629,35,51108.945,
3403631,13:15:00,13:15:00,10630,36,53375.297,
3403631,13:17:00,13:17:00,10631,37,54296.117,
3403631,13:19:00,13:19:00,10632,38,55500.863,
3403631,13:24:00,13:24:00,10633,39,59654.41,
3403631,13:26:00,13:26:00,10634,40,60634.523,
3403633,12:32:00,12:32:00,14274,1,0,
3403633,12:37:00,12:37:00,11103,2,5530.679,
3403633,12:42:00,12:42:00,10605,3,11314.209,
3403633,12:44:00,12:44:00,10604,4,13347.365,
3403633,12:48:00,12:48:00,10603,5,16802.137,
3403633,12:52:00,12:52:00,10602,6,22361.473,
3403633,12:57:00,12:57:00,10601,7,27099.621,
3403633,13:00:00,13:00:00,10600,9,29829.236,
3403633,13:02:00,13:02:00,10599,10,31131.58,
3403633,13:05:00,13:05:00,10616,11,33427.64,
3403633,13:08:00,13:08:00,10617,12,34956.836,
3403633,13:09:00,13:09:00,10618,13,35730.92,
3403633,13:10:00,13:10:00,10619,14,36237.062,
3403633,13:12:00,13:12:00,10620,15,36740.934,
3403633,13:13:00,13:13:00,13662,16,37269.906,
3403633,13:15:00,13:15:00,10622,17,38292.36,
3403633,13:16:00,13:16:00,10623,18,38688.2,
3403633,13:20:00,13:20:00,10624,20,41449.97,
3403633,13:22:00,13:22:00,16149,21,42887.26,
3403633,13:24:00,13:24:00,10625,22,43847.043,
3403633,13:27:00,13:27:00,10626,23,46447.01,
3403633,13:29:00,13:29:00,10627,33,47737.812,
3403633,13:31:00,13:31:00,10628,34,49257.938,
3403633,13:33:00,13:33:00,10629,35,51108.945,
3403633,13:35:00,13:35:00,10630,36,53375.297,
3403633,13:37:00,13:37:00,10631,37,54296.117,
3403633,13:39:00,13:39:00,10632,38,55500.863,
3403633,13:44:00,13:44:00,10633,39,59654.41,
3403633,13:46:00,13:46:00,10634,40,60634.523,
3403635,12:52:00,12:52:00,14274,1,0,
3403635,12:57:00,12:57:00,11103,2,5530.679,
3403635,13:02:00,13:02:00,10605,3,11314.209,
3403635,13:04:00,13:04:00,10604,4,13347.365,
3403635,13:08:00,13:08:00,10603,5,16802.137,
3403635,13:12:00,13:12:00,10602,6,22361.473,
3403635,13:17:00,13:17:00,10601,7,27099.621,
3403635,13:20:00,13:20:00,10600,9,29829.236,
3403635,13:22:00,13:22:00,10599,10,31131.58,
3403635,13:25:00,13:25:00,10616,11,33427.64,
3403635,13:28:00,13:28:00,10617,12,34956.836,
3403635,13:29:00,13:29:00,10618,13,35730.92,
3403635,13:30:00,13:30:00,10619,14,36237.062,
3403635,13:32:00,13:32:00,10620,15,36740.934,
3403635,13:33:00,13:33:00,13662,16,37269.906,
3403635,13:35:00,13:35:00,10622,17,38292.36,
3403635,13:36:00,13:36:00,10623,18,38688.2,
3403635,13:40:00,13:40:00,10624,20,41449.97,
3403635,13:42:00,13:42:00,16149,21,42887.26,
3403635,13:44:00,13:44:00,10625,22,43847.043,
3403635,13:47:00,13:47:00,10626,23,46447.01,
3403635,13:49:00,13:49:00,10627,33,47737.812,
3403635,13:51:00,13:51:00,10628,34,49257.938,
3403635,13:53:00,13:53:00,10629,35,51108.945,
3403635,13:55:00,13:55:00,10630,36,53375.297,
3403635,13:57:00,13:57:00,10631,37,54296.117,
3403635,13:59:00,13:59:00,10632,38,55500.863,
3403635,14:04:00,14:04:00,10633,39,59654.41,
3403635,14:06:00,14:06:00,10634,40,60634.523,
3403637,13:12:00,13:12:00,14274,1,0,
3403637,13:17:00,13:17:00,11103,2,5530.679,
3403637,13:22:00,13:22:00,10605,3,11314.209,
3403637,13:24:00,13:24:00,10604,4,13347.365,
3403637,13:28:00,13:28:00,10603,5,16802.137,
3403637,13:32:00,13:32:00,10602,6,22361.473,
3403637,13:37:00,13:37:00,10601,7,27099.621,
3403637,13:40:00,13:40:00,10600,9,29829.236,
3403637,13:42:00,13:42:00,10599,10,31131.58,
3403637,13:45:00,13:45:00,10616,11,33427.64,
3403637,13:48:00,13:48:00,10617,12,34956.836,
3403637,13:49:00,13:49:00,10618,13,35730.92,
3403637,13:50:00,13:50:00,10619,14,36237.062,
3403637,13:52:00,13:52:00,10620,15,36740.934,
3403637,13:53:00,13:53:00,13662,16,37269.906,
3403637,13:55:00,13:55:00,10622,17,38292.36,
3403637,13:56:00,13:56:00,10623,18,38688.2,
3403637,14:00:00,14:00:00,10624,20,41449.97,
3403637,14:02:00,14:02:00,16149,21,42887.26,
3403637,14:04:00,14:04:00,10625,22,43847.043,
3403637,14:07:00,14:07:00,10626,23,46447.01,
3403637,14:09:00,14:09:00,10627,33,47737.812,
3403637,14:11:00,14:11:00,10628,34,49257.938,
3403637,14:13:00,14:13:00,10629,35,51108.945,
3403637,14:15:00,14:15:00,10630,36,53375.297,
3403637,14:17:00,14:17:00,10631,37,54296.117,
3403637,14:19:00,14:19:00,10632,38,55500.863,
3403637,14:24:00,14:24:00,10633,39,59654.41,
3403637,14:26:00,14:26:00,10634,40,60634.523,
3403639,13:32:00,13:32:00,14274,1,0,
3403639,13:37:00,13:37:00,11103,2,5530.679,
3403639,13:42:00,13:42:00,10605,3,11314.209,
3403639,13:44:00,13:44:00,10604,4,13347.365,
3403639,13:48:00,13:48:00,10603,5,16802.137,
3403639,13:52:00,13:52:00,10602,6,22361.473,
3403639,13:57:00,13:57:00,10601,7,27099.621,
3403639,14:00:00,14:00:00,10600,9,29829.236,
3403639,14:02:00,14:02:00,10599,10,31131.58,
3403639,14:05:00,14:05:00,10616,11,33427.64,
3403639,14:08:00,14:08:00,10617,12,34956.836,
3403639,14:09:00,14:09:00,10618,13,35730.92,
3403639,14:10:00,14:10:00,10619,14,36237.062,
3403639,14:12:00,14:12:00,10620,15,36740.934,
3403639,14:13:00,14:13:00,13662,16,37269.906,
3403639,14:15:00,14:15:00,10622,17,38292.36,
3403639,14:16:00,14:16:00,10623,18,38688.2,
3403639,14:20:00,14:20:00,10624,20,41449.97,
3403639,14:22:00,14:22:00,16149,21,42887.26,
3403639,14:24:00,14:24:00,10625,22,43847.043,
3403639,14:27:00,14:27:00,10626,23,46447.01,
3403639,14:29:00,14:29:00,10627,33,47737.812,
3403639,14:31:00,14:31:00,10628,34,49257.938,
3403639,14:33:00,14:33:00,10629,35,51108.945,
3403639,14:35:00,14:35:00,10630,36,53375.297,
3403639,14:37:00,14:37:00,10631,37,54296.117,
3403639,14:39:00,14:39:00,10632,38,55500.863,
3403639,14:44:00,14:44:00,10633,39,59654.41,
3403639,14:46:00,14:46:00,10634,40,60634.523,
3403641,13:52:00,13:52:00,14274,1,0,
3403641,13:57:00,13:57:00,11103,2,5530.679,
3403641,14:02:00,14:02:00,10605,3,11314.209,
3403641,14:04:00,14:04:00,10604,4,13347.365,
3403641,14:08:00,14:08:00,10603,5,16802.137,
3403641,14:12:00,14:12:00,10602,6,22361.473,
3403641,14:17:00,14:17:00,10601,7,27099.621,
3403641,14:20:00,14:20:00,10600,9,29829.236,
3403641,14:22:00,14:22:00,10599,10,31131.58,
3403641,14:25:00,14:25:00,10616,11,33427.64,
3403641,14:28:00,14:28:00,10617,12,34956.836,
3403641,14:29:00,14:29:00,10618,13,35730.92,
3403641,14:30:00,14:30:00,10619,14,36237.062,
3403641,14:32:00,14:32:00,10620,15,36740.934,
3403641,14:33:00,14:33:00,13662,16,37269.906,
3403641,14:35:00,14:35:00,10622,17,38292.36,
3403641,14:36:00,14:36:00,10623,18,38688.2,
3403641,14:40:00,14:40:00,10624,20,41449.97,
3403641,14:42:00,14:42:00,16149,21,42887.26,
3403641,14:44:00,14:44:00,10625,22,43847.043,
3403641,14:47:00,14:47:00,10626,23,46447.01,
3403641,14:49:00,14:49:00,10627,33,47737.812,
3403641,14:51:00,14:51:00,10628,34,49257.938,
3403641,14:53:00,14:53:00,10629,35,51108.945,
3403641,14:55:00,14:55:00,10630,36,53375.297,
3403641,14:57:00,14:57:00,10631,37,54296.117,
3403641,14:59:00,14:59:00,10632,38,55500.863,
3403641,15:04:00,15:04:00,10633,39,59654.41,
3403641,15:06:00,15:06:00,10634,40,60634.523,
3403643,14:12:00,14:12:00,14274,1,0,
3403643,14:17:00,14:17:00,11103,2,5530.679,
3403643,14:22:00,14:22:00,10605,3,11314.209,
3403643,14:24:00,14:24:00,10604,4,13347.365,
3403643,14:28:00,14:28:00,10603,5,16802.137,
3403643,14:32:00,14:32:00,10602,6,22361.473,
3403643,14:37:00,14:37:00,10601,7,27099.621,
3403643,14:40:00,14:40:00,10600,9,29829.236,
3403643,14:42:00,14:42:00,10599,10,31131.58,
3403643,14:45:00,14:45:00,10616,11,33427.64,
3403643,14:48:00,14:48:00,10617,12,34956.836,
3403643,14:49:00,14:49:00,10618,13,35730.92,
3403643,14:50:00,14:50:00,10619,14,36237.062,
3403643,14:52:00,14:52:00,10620,15,36740.934,
3403643,14:53:00,14:53:00,13662,16,37269.906,
3403643,14:55:00,14:55:00,10622,17,38292.36,
3403643,14:56:00,14:56:00,10623,18,38688.2,
3403643,15:00:00,15:00:00,10624,20,41449.97,
3403643,15:02:00,15:02:00,16149,21,42887.26,
3403643,15:04:00,15:04:00,10625,22,43847.043,
3403643,15:07:00,15:07:00,10626,23,46447.01,
3403643,15:09:00,15:09:00,10627,33,47737.812,
3403643,15:11:00,15:11:00,10628,34,49257.938,
3403643,15:13:00,15:13:00,10629,35,51108.945,
3403643,15:15:00,15:15:00,10630,36,53375.297,
3403643,15:17:00,15:17:00,10631,37,54296.117,
3403643,15:19:00,15:19:00,10632,38,55500.863,
3403643,15:24:00,15:24:00,10633,39,59654.41,
3403643,15:26:00,15:26:00,10634,40,60634.523,
3403645,14:32:00,14:32:00,14274,1,0,
3403645,14:37:00,14:37:00,11103,2,5530.679,
3403645,14:42:00,14:42:00,10605,3,11314.209,
3403645,14:44:00,14:44:00,10604,4,13347.365,
3403645,14:48:00,14:48:00,10603,5,16802.137,
3403645,14:52:00,14:52:00,10602,6,22361.473,
3403645,14:57:00,14:57:00,10601,7,27099.621,
3403645,15:00:00,15:00:00,10600,9,29829.236,
3403645,15:02:00,15:02:00,10599,10,31131.58,
3403645,15:05:00,15:05:00,10616,11,33427.64,
3403645,15:08:00,15:08:00,10617,12,34956.836,
3403645,15:09:00,15:09:00,10618,13,35730.92,
3403645,15:10:00,15:10:00,10619,14,36237.062,
3403645,15:12:00,15:12:00,10620,15,36740.934,
3403645,15:13:00,15:13:00,13662,16,37269.906,
3403645,15:15:00,15:15:00,10622,17,38292.36,
3403645,15:16:00,15:16:00,10623,18,38688.2,
3403645,15:20:00,15:20:00,10624,20,41449.97,
3403645,15:22:00,15:22:00,16149,21,42887.26,
3403645,15:24:00,15:24:00,10625,22,43847.043,
3403645,15:27:00,15:27:00,10626,23,46447.01,
3403645,15:29:00,15:29:00,10627,33,47737.812,
3403645,15:31:00,15:31:00,10628,34,49257.938,
3403645,15:33:00,15:33:00,10629,35,51108.945,
3403645,15:35:00,15:35:00,10630,36,53375.297,
3403645,15:37:00,15:37:00,10631,37,54296.117,
3403645,15:39:00,15:39:00,10632,38,55500.863,
3403645,15:44:00,15:44:00,10633,39,59654.41,
3403645,15:46:00,15:46:00,10634,40,60634.523,
3403647,14:52:00,14:52:00,14274,1,0,
3403647,14:57:00,14:57:00,11103,2,5530.679,
3403647,15:02:00,15:02:00,10605,3,11314.209,
3403647,15:04:00,15:04:00,10604,4,13347.365,
3403647,15:08:00,15:08:00,10603,5,16802.137,
3403647,15:12:00,15:12:00,10602,6,22361.473,
3403647,15:17:00,15:17:00,10601,7,27099.621,
3403647,15:20:00,15:20:00,10600,9,29829.236,
3403647,15:22:00,15:22:00,10599,10,31131.58,
3403647,15:25:00,15:25:00,10616,11,33427.64,
3403647,15:28:00,15:28:00,10617,12,34956.836,
3403647,15:29:00,15:29:00,10618,13,35730.92,
3403647,15:30:00,15:30:00,10619,14,36237.062,
3403647,15:32:00,15:32:00,10620,15,36740.934,
3403647,15:33:00,15:33:00,13662,16,37269.906,
3403647,15:35:00,15:35:00,10622,17,38292.36,
3403647,15:36:00,15:36:00,10623,18,38688.2,
3403647,15:40:00,15:40:00,10624,20,41449.97,
3403647,15:42:00,15:42:00,16149,21,42887.26,
3403647,15:44:00,15:44:00,10625,22,43847.043,
3403647,15:47:00,15:47:00,10626,23,46447.01,
3403647,15:49:00,15:49:00,10627,33,47737.812,
3403647,15:51:00,15:51:00,10628,34,49257.938,
3403647,15:53:00,15:53:00,10629,35,51108.945,
3403647,15:55:00,15:55:00,10630,36,53375.297,
3403647,15:57:00,15:57:00,10631,37,54296.117,
3403647,15:59:00,15:59:00,10632,38,55500.863,
3403647,16:04:00,16:04:00,10633,39,59654.41,
3403647,16:06:00,16:06:00,10634,40,60634.523,
3403649,15:12:00,15:12:00,14274,1,0,
3403649,15:17:00,15:17:00,11103,2,5530.679,
3403649,15:22:00,15:22:00,10605,3,11314.209,
3403649,15:24:00,15:24:00,10604,4,13347.365,
3403649,15:28:00,15:28:00,10603,5,16802.137,
3403649,15:32:00,15:32:00,10602,6,22361.473,
3403649,15:37:00,15:37:00,10601,7,27099.621,
3403649,15:40:00,15:40:00,10600,9,29829.236,
3403649,15:42:00,15:42:00,10599,10,31131.58,
3403649,15:45:00,15:45:00,10616,11,33427.64,
3403649,15:48:00,15:48:00,10617,12,34956.836,
3403649,15:49:00,15:49:00,10618,13,35730.92,
3403649,15:50:00,15:50:00,10619,14,36237.062,
3403649,15:52:00,15:52:00,10620,15,36740.934,
3403649,15:53:00,15:53:00,13662,16,37269.906,
3403649,15:55:00,15:55:00,10622,17,38292.36,
3403649,15:56:00,15:56:00,10623,18,38688.2,
3403649,16:00:00,16:00:00,10624,20,41449.97,
3403649,16:02:00,16:02:00,16149,21,42887.26,
3403649,16:04:00,16:04:00,10625,22,43847.043,
3403649,16:07:00,16:07:00,10626,23,46447.01,
3403649,16:09:00,16:09:00,10627,33,47737.812,
3403649,16:11:00,16:11:00,10628,34,49257.938,
3403649,16:13:00,16:13:00,10629,35,51108.945,
3403649,16:15:00,16:15:00,10630,36,53375.297,
3403649,16:17:00,16:17:00,10631,37,54296.117,
3403649,16:19:00,16:19:00,10632,38,55500.863,
3403649,16:24:00,16:24:00,10633,39,59654.41,
3403649,16:26:00,16:26:00,10634,40,60634.523,
3403651,15:32:00,15:32:00,14274,1,0,
3403651,15:37:00,15:37:00,11103,2,5530.679,
3403651,15:42:00,15:42:00,10605,3,11314.209,
3403651,15:44:00,15:44:00,10604,4,13347.365,
3403651,15:48:00,15:48:00,10603,5,16802.137,
3403651,15:52:00,15:52:00,10602,6,22361.473,
3403651,15:57:00,15:57:00,10601,7,27099.621,
3403651,16:00:00,16:00:00,10600,9,29829.236,
3403651,16:02:00,16:02:00,10599,10,31131.58,
3403651,16:05:00,16:05:00,10616,11,33427.64,
3403651,16:08:00,16:08:00,10617,12,34956.836,
3403651,16:09:00,16:09:00,10618,13,35730.92,
3403651,16:10:00,16:10:00,10619,14,36237.062,
3403651,16:12:00,16:12:00,10620,15,36740.934,
3403651,16:13:00,16:13:00,13662,16,37269.906,
3403651,16:15:00,16:15:00,10622,17,38292.36,
3403651,16:16:00,16:16:00,10623,18,38688.2,
3403651,16:20:00,16:20:00,10624,20,41449.97,
3403651,16:22:00,16:22:00,16149,21,42887.26,
3403651,16:24:00,16:24:00,10625,22,43847.043,
3403651,16:27:00,16:27:00,10626,23,46447.01,
3403651,16:29:00,16:29:00,10627,33,47737.812,
3403651,16:31:00,16:31:00,10628,34,49257.938,
3403651,16:33:00,16:33:00,10629,35,51108.945,
3403651,16:35:00,16:35:00,10630,36,53375.297,
3403651,16:37:00,16:37:00,10631,37,54296.117,
3403651,16:39:00,16:39:00,10632,38,55500.863,
3403651,16:44:00,16:44:00,10633,39,59654.41,
3403651,16:46:00,16:46:00,10634,40,60634.523,
3403653,15:52:00,15:52:00,14274,1,0,
3403653,15:57:00,15:57:00,11103,2,5530.679,
3403653,16:02:00,16:02:00,10605,3,11314.209,
3403653,16:04:00,16:04:00,10604,4,13347.365,
3403653,16:08:00,16:08:00,10603,5,16802.137,
3403653,16:12:00,16:12:00,10602,6,22361.473,
3403653,16:17:00,16:17:00,10601,7,27099.621,
3403653,16:20:00,16:20:00,10600,9,29829.236,
3403653,16:22:00,16:22:00,10599,10,31131.58,
3403653,16:25:00,16:25:00,10616,11,33427.64,
3403653,16:28:00,16:28:00,10617,12,34956.836,
3403653,16:29:00,16:29:00,10618,13,35730.92,
3403653,16:30:00,16:30:00,10619,14,36237.062,
3403653,16:32:00,16:32:00,10620,15,36740.934,
3403653,16:33:00,16:33:00,13662,16,37269.906,
3403653,16:35:00,16:35:00,10622,17,38292.36,
3403653,16:36:00,16:36:00,10623,18,38688.2,
3403653,16:40:00,16:40:00,10624,20,41449.97,
3403653,16:42:00,16:42:00,16149,21,42887.26,
3403653,16:44:00,16:44:00,10625,22,43847.043,
3403653,16:47:00,16:47:00,10626,23,46447.01,
3403653,16:49:00,16:49:00,10627,33,47737.812,
3403653,16:51:00,16:51:00,10628,34,49257.938,
3403653,16:53:00,16:53:00,10629,35,51108.945,
3403653,16:55:00,16:55:00,10630,36,53375.297,
3403653,16:57:00,16:57:00,10631,37,54296.117,
3403653,16:59:00,16:59:00,10632,38,55500.863,
3403653,17:04:00,17:04:00,10633,39,59654.41,
3403653,17:06:00,17:06:00,10634,40,60634.523,
3403655,16:12:00,16:12:00,14274,1,0,
3403655,16:17:00,16:17:00,11103,2,5530.679,
3403655,16:22:00,16:22:00,10605,3,11314.209,
3403655,16:24:00,16:24:00,10604,4,13347.365,
3403655,16:28:00,16:28:00,10603,5,16802.137,
3403655,16:32:00,16:32:00,10602,6,22361.473,
3403655,16:37:00,16:37:00,10601,7,27099.621,
3403655,16:40:00,16:40:00,10600,9,29829.236,
3403655,16:42:00,16:42:00,10599,10,31131.58,
3403655,16:45:00,16:45:00,10616,11,33427.64,
3403655,16:48:00,16:48:00,10617,12,34956.836,
3403655,16:49:00,16:49:00,10618,13,35730.92,
3403655,16:50:00,16:50:00,10619,14,36237.062,
3403655,16:52:00,16:52:00,10620,15,36740.934,
3403655,16:53:00,16:53:00,13662,16,37269.906,
3403655,16:55:00,16:55:00,10622,17,38292.36,
3403655,16:56:00,16:56:00,10623,18,38688.2,
3403655,17:00:00,17:00:00,10624,20,41449.97,
3403655,17:02:00,17:02:00,16149,21,42887.26,
3403655,17:04:00,17:04:00,10625,22,43847.043,
3403655,17:07:00,17:07:00,10626,23,46447.01,
3403655,17:09:00,17:09:00,10627,33,47737.812,
3403655,17:11:00,17:11:00,10628,34,49257.938,
3403655,17:13:00,17:13:00,10629,35,51108.945,
3403655,17:15:00,17:15:00,10630,36,53375.297,
3403655,17:17:00,17:17:00,10631,37,54296.117,
3403655,17:19:00,17:19:00,10632,38,55500.863,
3403655,17:24:00,17:24:00,10633,39,59654.41,
3403655,17:26:00,17:26:00,10634,40,60634.523,
3403657,16:32:00,16:32:00,14274,1,0,
3403657,16:37:00,16:37:00,11103,2,5530.679,
3403657,16:42:00,16:42:00,10605,3,11314.209,
3403657,16:44:00,16:44:00,10604,4,13347.365,
3403657,16:48:00,16:48:00,10603,5,16802.137,
3403657,16:52:00,16:52:00,10602,6,22361.473,
3403657,16:57:00,16:57:00,10601,7,27099.621,
3403657,17:00:00,17:00:00,10600,9,29829.236,
3403657,17:02:00,17:02:00,10599,10,31131.58,
3403657,17:05:00,17:05:00,10616,11,33427.64,
3403657,17:08:00,17:08:00,10617,12,34956.836,
3403657,17:09:00,17:09:00,10618,13,35730.92,
3403657,17:10:00,17:10:00,10619,14,36237.062,
3403657,17:12:00,17:12:00,10620,15,36740.934,
3403657,17:13:00,17:13:00,13662,16,37269.906,
3403657,17:15:00,17:15:00,10622,17,38292.36,
3403657,17:16:00,17:16:00,10623,18,38688.2,
3403657,17:20:00,17:20:00,10624,20,41449.97,
3403657,17:22:00,17:22:00,16149,21,42887.26,
3403657,17:24:00,17:24:00,10625,22,43847.043,
3403657,17:27:00,17:27:00,10626,23,46447.01,
3403657,17:29:00,17:29:00,10627,33,47737.812,
3403657,17:31:00,17:31:00,10628,34,49257.938,
3403657,17:33:00,17:33:00,10629,35,51108.945,
3403657,17:35:00,17:35:00,10630,36,53375.297,
3403657,17:37:00,17:37:00,10631,37,54296.117,
3403657,17:39:00,17:39:00,10632,38,55500.863,
3403657,17:44:00,17:44:00,10633,39,59654.41,
3403657,17:46:00,17:46:00,10634,40,60634.523,
3403659,16:52:00,16:52:00,14274,1,0,
3403659,16:57:00,16:57:00,11103,2,5530.679,
3403659,17:02:00,17:02:00,10605,3,11314.209,
3403659,17:04:00,17:04:00,10604,4,13347.365,
3403659,17:08:00,17:08:00,10603,5,16802.137,
3403659,17:12:00,17:12:00,10602,6,22361.473,
3403659,17:17:00,17:17:00,10601,7,27099.621,
3403659,17:20:00,17:20:00,10600,9,29829.236,
3403659,17:22:00,17:22:00,10599,10,31131.58,
3403659,17:25:00,17:25:00,10616,11,33427.64,
3403659,17:28:00,17:28:00,10617,12,34956.836,
3403659,17:29:00,17:29:00,10618,13,35730.92,
3403659,17:30:00,17:30:00,10619,14,36237.062,
3403659,17:32:00,17:32:00,10620,15,36740.934,
3403659,17:33:00,17:33:00,13662,16,37269.906,
3403659,17:35:00,17:35:00,10622,17,38292.36,
3403659,17:36:00,17:36:00,10623,18,38688.2,
3403659,17:40:00,17:40:00,10624,20,41449.97,
3403659,17:42:00,17:42:00,16149,21,42887.26,
3403659,17:44:00,17:44:00,10625,22,43847.043,
3403659,17:47:00,17:47:00,10626,23,46447.01,
3403659,17:49:00,17:49:00,10627,33,47737.812,
3403659,17:51:00,17:51:00,10628,34,49257.938,
3403659,17:53:00,17:53:00,10629,35,51108.945,
3403659,17:55:00,17:55:00,10630,36,53375.297,
3403659,17:57:00,17:57:00,10631,37,54296.117,
3403659,17:59:00,17:59:00,10632,38,55500.863,
3403659,18:04:00,18:04:00,10633,39,59654.41,
3403659,18:06:00,18:06:00,10634,40,60634.523,
3403661,17:12:00,17:12:00,14274,1,0,
3403661,17:17:00,17:17:00,11103,2,5530.679,
3403661,17:22:00,17:22:00,10605,3,11314.209,
3403661,17:24:00,17:24:00,10604,4,13347.365,
3403661,17:28:00,17:28:00,10603,5,16802.137,
3403661,17:32:00,17:32:00,10602,6,22361.473,
3403661,17:37:00,17:37:00,10601,7,27099.621,
3403661,17:40:00,17:40:00,10600,9,29829.236,
3403661,17:42:00,17:42:00,10599,10,31131.58,
3403661,17:45:00,17:45:00,10616,11,33427.64,
3403661,17:48:00,17:48:00,10617,12,34956.836,
3403661,17:49:00,17:49:00,10618,13,35730.92,
3403661,17:50:00,17:50:00,10619,14,36237.062,
3403661,17:52:00,17:52:00,10620,15,36740.934,
3403661,17:53:00,17:53:00,13662,16,37269.906,
3403661,17:55:00,17:55:00,10622,17,38292.36,
3403661,17:56:00,17:56:00,10623,18,38688.2,
3403661,18:00:00,18:00:00,10624,20,41449.97,
3403661,18:02:00,18:02:00,16149,21,42887.26,
3403661,18:04:00,18:04:00,10625,22,43847.043,
3403661,18:07:00,18:07:00,10626,23,46447.01,
3403661,18:09:00,18:09:00,10627,33,47737.812,
3403661,18:11:00,18:11:00,10628,34,49257.938,
3403661,18:13:00,18:13:00,10629,35,51108.945,
3403661,18:15:00,18:15:00,10630,36,53375.297,
3403661,18:17:00,18:17:00,10631,37,54296.117,
3403661,18:19:00,18:19:00,10632,38,55500.863,
3403661,18:24:00,18:24:00,10633,39,59654.41,
3403661,18:26:00,18:26:00,10634,40,60634.523,
3403663,17:32:00,17:32:00,14274,1,0,
3403663,17:37:00,17:37:00,11103,2,5530.679,
3403663,17:42:00,17:42:00,10605,3,11314.209,
3403663,17:44:00,17:44:00,10604,4,13347.365,
3403663,17:48:00,17:48:00,10603,5,16802.137,
3403663,17:52:00,17:52:00,10602,6,22361.473,
3403663,17:57:00,17:57:00,10601,7,27099.621,
3403663,18:00:00,18:00:00,10600,9,29829.236,
3403663,18:02:00,18:02:00,10599,10,31131.58,
3403663,18:05:00,18:05:00,10616,11,33427.64,
3403663,18:08:00,18:08:00,10617,12,34956.836,
3403663,18:09:00,18:09:00,10618,13,35730.92,
3403663,18:10:00,18:10:00,10619,14,36237.062,
3403663,18:12:00,18:12:00,10620,15,36740.934,
3403663,18:13:00,18:13:00,13662,16,37269.906,
3403663,18:15:00,18:15:00,10622,17,38292.36,
3403663,18:16:00,18:16:00,10623,18,38688.2,
3403663,18:20:00,18:20:00,10624,20,41449.97,
3403663,18:22:00,18:22:00,16149,21,42887.26,
3403663,18:24:00,18:24:00,10625,22,43847.043,
3403663,18:27:00,18:27:00,10626,23,46447.01,
3403663,18:29:00,18:29:00,10627,33,47737.812,
3403663,18:31:00,18:31:00,10628,34,49257.938,
3403663,18:33:00,18:33:00,10629,35,51108.945,
3403663,18:35:00,18:35:00,10630,36,53375.297,
3403663,18:37:00,18:37:00,10631,37,54296.117,
3403663,18:39:00,18:39:00,10632,38,55500.863,
3403663,18:44:00,18:44:00,10633,39,59654.41,
3403663,18:46:00,18:46:00,10634,40,60634.523,
3403665,17:52:00,17:52:00,14274,1,0,
3403665,17:57:00,17:57:00,11103,2,5530.679,
3403665,18:02:00,18:02:00,10605,3,11314.209,
3403665,18:04:00,18:04:00,10604,4,13347.365,
3403665,18:08:00,18:08:00,10603,5,16802.137,
3403665,18:12:00,18:12:00,10602,6,22361.473,
3403665,18:17:00,18:17:00,10601,7,27099.621,
3403665,18:20:00,18:20:00,10600,9,29829.236,
3403665,18:22:00,18:22:00,10599,10,31131.58,
3403665,18:25:00,18:25:00,10616,11,33427.64,
3403665,18:28:00,18:28:00,10617,12,34956.836,
3403665,18:29:00,18:29:00,10618,13,35730.92,
3403665,18:30:00,18:30:00,10619,14,36237.062,
3403665,18:32:00,18:32:00,10620,15,36740.934,
3403665,18:33:00,18:33:00,13662,16,37269.906,
3403665,18:35:00,18:35:00,10622,17,38292.36,
3403665,18:36:00,18:36:00,10623,18,38688.2,
3403665,18:40:00,18:40:00,10624,20,41449.97,
3403665,18:42:00,18:42:00,16149,21,42887.26,
3403665,18:44:00,18:44:00,10625,22,43847.043,
3403665,18:47:00,18:47:00,10626,23,46447.01,
3403665,18:49:00,18:49:00,10627,33,47737.812,
3403665,18:51:00,18:51:00,10628,34,49257.938,
3403665,18:53:00,18:53:00,10629,35,51108.945,
3403665,18:55:00,18:55:00,10630,36,53375.297,
3403665,18:57:00,18:57:00,10631,37,54296.117,
3403665,18:59:00,18:59:00,10632,38,55500.863,
3403665,19:04:00,19:04:00,10633,39,59654.41,
3403665,19:06:00,19:06:00,10634,40,60634.523,
3403667,18:12:00,18:12:00,14274,1,0,
3403667,18:17:00,18:17:00,11103,2,5530.679,
3403667,18:22:00,18:22:00,10605,3,11314.209,
3403667,18:24:00,18:24:00,10604,4,13347.365,
3403667,18:28:00,18:28:00,10603,5,16802.137,
3403667,18:32:00,18:32:00,10602,6,22361.473,
3403667,18:37:00,18:37:00,10601,7,27099.621,
3403667,18:40:00,18:40:00,10600,9,29829.236,
3403667,18:42:00,18:42:00,10599,10,31131.58,
3403667,18:45:00,18:45:00,10616,11,33427.64,
3403667,18:48:00,18:48:00,10617,12,34956.836,
3403667,18:49:00,18:49:00,10618,13,35730.92,
3403667,18:50:00,18:50:00,10619,14,36237.062,
3403667,18:52:00,18:52:00,10620,15,36740.934,
3403667,18:53:00,18:53:00,13662,16,37269.906,
3403667,18:55:00,18:55:00,10622,17,38292.36,
3403667,18:56:00,18:56:00,10623,18,38688.2,
3403667,19:00:00,19:00:00,10624,20,41449.97,
3403667,19:02:00,19:02:00,16149,21,42887.26,
3403667,19:04:00,19:04:00,10625,22,43847.043,
3403667,19:07:00,19:07:00,10626,23,46447.01,
3403667,19:09:00,19:09:00,10627,33,47737.812,
3403667,19:11:00,19:11:00,10628,34,49257.938,
3403667,19:13:00,19:13:00,10629,35,51108.945,
3403667,19:15:00,19:15:00,10630,36,53375.297,
3403667,19:17:00,19:17:00,10631,37,54296.117,
3403667,19:19:00,19:19:00,10632,38,55500.863,
3403667,19:24:00,19:24:00,10633,39,59654.41,
3403667,19:26:00,19:26:00,10634,40,60634.523,
3403669,18:32:00,18:32:00,14274,1,0,
3403669,18:37:00,18:37:00,11103,2,5530.679,
3403669,18:42:00,18:42:00,10605,3,11314.209,
3403669,18:44:00,18:44:00,10604,4,13347.365,
3403669,18:48:00,18:48:00,10603,5,16802.137,
3403669,18:52:00,18:52:00,10602,6,22361.473,
3403669,18:57:00,18:57:00,10601,7,27099.621,
3403669,19:00:00,19:00:00,10600,9,29829.236,
3403669,19:02:00,19:02:00,10599,10,31131.58,
3403669,19:05:00,19:05:00,10616,11,33427.64,
3403669,19:08:00,19:08:00,10617,12,34956.836,
3403669,19:09:00,19:09:00,10618,13,35730.92,
3403669,19:10:00,19:10:00,10619,14,36237.062,
3403669,19:12:00,19:12:00,10620,15,36740.934,
3403669,19:13:00,19:13:00,13662,16,37269.906,
3403669,19:15:00,19:15:00,10622,17,38292.36,
3403669,19:16:00,19:16:00,10623,18,38688.2,
3403669,19:20:00,19:20:00,10624,20,41449.97,
3403669,19:22:00,19:22:00,16149,21,42887.26,
3403669,19:24:00,19:24:00,10625,22,43847.043,
3403669,19:27:00,19:27:00,10626,23,46447.01,
3403669,19:29:00,19:29:00,10627,33,47737.812,
3403669,19:31:00,19:31:00,10628,34,49257.938,
3403669,19:33:00,19:33:00,10629,35,51108.945,
3403669,19:35:00,19:35:00,10630,36,53375.297,
3403669,19:37:00,19:37:00,10631,37,54296.117,
3403669,19:39:00,19:39:00,10632,38,55500.863,
3403669,19:44:00,19:44:00,10633,39,59654.41,
3403669,19:46:00,19:46:00,10634,40,60634.523,
3403671,18:52:00,18:52:00,14274,1,0,
3403671,18:57:00,18:57:00,11103,2,5530.679,
3403671,19:02:00,19:02:00,10605,3,11314.209,
3403671,19:04:00,19:04:00,10604,4,13347.365,
3403671,19:08:00,19:08:00,10603,5,16802.137,
3403671,19:12:00,19:12:00,10602,6,22361.473,
3403671,19:17:00,19:17:00,10601,7,27099.621,
3403671,19:20:00,19:20:00,10600,9,29829.236,
3403671,19:22:00,19:22:00,10599,10,31131.58,
3403671,19:25:00,19:25:00,10616,11,33427.64,
3403671,19:28:00,19:28:00,10617,12,34956.836,
3403671,19:29:00,19:29:00,10618,13,35730.92,
3403671,19:30:00,19:30:00,10619,14,36237.062,
3403671,19:32:00,19:32:00,10620,15,36740.934,
3403671,19:33:00,19:33:00,13662,16,37269.906,
3403671,19:35:00,19:35:00,10622,17,38292.36,
3403671,19:36:00,19:36:00,10623,18,38688.2,
3403671,19:40:00,19:40:00,10624,20,41449.97,
3403671,19:42:00,19:42:00,16149,21,42887.26,
3403671,19:44:00,19:44:00,10625,22,43847.043,
3403671,19:47:00,19:47:00,10626,23,46447.01,
3403671,19:49:00,19:49:00,10627,33,47737.812,
3403671,19:51:00,19:51:00,10628,34,49257.938,
3403671,19:53:00,19:53:00,10629,35,51108.945,
3403671,19:55:00,19:55:00,10630,36,53375.297,
3403671,19:57:00,19:57:00,10631,37,54296.117,
3403671,19:59:00,19:59:00,10632,38,55500.863,
3403671,20:04:00,20:04:00,10633,39,59654.41,
3403671,20:06:00,20:06:00,10634,40,60634.523,
3403673,19:12:00,19:12:00,14274,1,0,
3403673,19:17:00,19:17:00,11103,2,5530.679,
3403673,19:22:00,19:22:00,10605,3,11314.209,
3403673,19:24:00,19:24:00,10604,4,13347.365,
3403673,19:28:00,19:28:00,10603,5,16802.137,
3403673,19:32:00,19:32:00,10602,6,22361.473,
3403673,19:37:00,19:37:00,10601,7,27099.621,
3403673,19:40:00,19:40:00,10600,9,29829.236,
3403673,19:42:00,19:42:00,10599,10,31131.58,
3403673,19:45:00,19:45:00,10616,11,33427.64,
3403673,19:48:00,19:48:00,10617,12,34956.836,
3403673,19:49:00,19:49:00,10618,13,35730.92,
3403673,19:50:00,19:50:00,10619,14,36237.062,
3403673,19:52:00,19:52:00,10620,15,36740.934,
3403673,19:53:00,19:53:00,13662,16,37269.906,
3403673,19:55:00,19:55:00,10622,17,38292.36,
3403673,19:56:00,19:56:00,10623,18,38688.2,
3403673,20:00:00,20:00:00,10624,20,41449.97,
3403673,20:02:00,20:02:00,16149,21,42887.26,
3403673,20:04:00,20:04:00,10625,22,43847.043,
3403673,20:07:00,20:07:00,10626,23,46447.01,
3403673,20:09:00,20:09:00,10627,33,47737.812,
3403673,20:11:00,20:11:00,10628,34,49257.938,
3403673,20:13:00,20:13:00,10629,35,51108.945,
3403673,20:15:00,20:15:00,10630,36,53375.297,
3403673,20:17:00,20:17:00,10631,37,54296.117,
3403673,20:19:00,20:19:00,10632,38,55500.863,
3403673,20:24:00,20:24:00,10633,39,59654.41,
3403673,20:26:00,20:26:00,10634,40,60634.523,
3403675,19:32:00,19:32:00,14274,1,0,
3403675,19:37:00,19:37:00,11103,2,5530.679,
3403675,19:42:00,19:42:00,10605,3,11314.209,
3403675,19:44:00,19:44:00,10604,4,13347.365,
3403675,19:48:00,19:48:00,10603,5,16802.137,
3403675,19:52:00,19:52:00,10602,6,22361.473,
3403675,19:57:00,19:57:00,10601,7,27099.621,
3403675,20:00:00,20:00:00,10600,9,29829.236,
3403675,20:02:00,20:02:00,10599,10,31131.58,
3403675,20:05:00,20:05:00,10616,11,33427.64,
3403675,20:08:00,20:08:00,10617,12,34956.836,
3403675,20:09:00,20:09:00,10618,13,35730.92,
3403675,20:10:00,20:10:00,10619,14,36237.062,
3403675,20:12:00,20:12:00,10620,15,36740.934,
3403675,20:13:00,20:13:00,13662,16,37269.906,
3403675,20:15:00,20:15:00,10622,17,38292.36,
3403675,20:16:00,20:16:00,10623,18,38688.2,
3403675,20:20:00,20:20:00,10624,20,41449.97,
3403675,20:22:00,20:22:00,16149,21,42887.26,
3403675,20:24:00,20:24:00,10625,22,43847.043,
3403675,20:27:00,20:27:00,10626,23,46447.01,
3403675,20:29:00,20:29:00,10627,33,47737.812,
3403675,20:31:00,20:31:00,10628,34,49257.938,
3403675,20:33:00,20:33:00,10629,35,51108.945,
3403675,20:35:00,20:35:00,10630,36,53375.297,
3403675,20:37:00,20:37:00,10631,37,54296.117,
3403675,20:39:00,20:39:00,10632,38,55500.863,
3403675,20:44:00,20:44:00,10633,39,59654.41,
3403675,20:46:00,20:46:00,10634,40,60634.523,
3403677,19:52:00,19:52:00,14274,1,0,
3403677,19:57:00,19:57:00,11103,2,5530.679,
3403677,20:02:00,20:02:00,10605,3,11314.209,
3403677,20:04:00,20:04:00,10604,4,13347.365,
3403677,20:08:00,20:08:00,10603,5,16802.137,
3403677,20:12:00,20:12:00,10602,6,22361.473,
3403677,20:17:00,20:17:00,10601,7,27099.621,
3403677,20:20:00,20:20:00,10600,9,29829.236,
3403677,20:22:00,20:22:00,10599,10,31131.58,
3403677,20:25:00,20:25:00,10616,11,33427.64,
3403677,20:28:00,20:28:00,10617,12,34956.836,
3403677,20:29:00,20:29:00,10618,13,35730.92,
3403677,20:30:00,20:30:00,10619,14,36237.062,
3403677,20:32:00,20:32:00,10620,15,36740.934,
3403677,20:33:00,20:33:00,13662,16,37269.906,
3403677,20:35:00,20:35:00,10622,17,38292.36,
3403677,20:36:00,20:36:00,10623,18,38688.2,
3403677,20:40:00,20:40:00,10624,20,41449.97,
3403677,20:42:00,20:42:00,16149,21,42887.26,
3403677,20:44:00,20:44:00,10625,22,43847.043,
3403677,20:47:00,20:47:00,10626,23,46447.01,
3403677,20:49:00,20:49:00,10627,33,47737.812,
3403677,20:51:00,20:51:00,10628,34,49257.938,
3403677,20:53:00,20:53:00,10629,35,51108.945,
3403677,20:55:00,20:55:00,10630,36,53375.297,
3403677,20:57:00,20:57:00,10631,37,54296.117,
3403677,20:59:00,20:59:00,10632,38,55500.863,
3403677,21:04:00,21:04:00,10633,39,59654.41,
3403677,21:06:00,21:06:00,10634,40,60634.523,
3403679,20:12:00,20:12:00,14274,1,0,
3403679,20:17:00,20:17:00,11103,2,5530.679,
3403679,20:22:00,20:22:00,10605,3,11314.209,
3403679,20:24:00,20:24:00,10604,4,13347.365,
3403679,20:28:00,20:28:00,10603,5,16802.137,
3403679,20:32:00,20:32:00,10602,6,22361.473,
3403679,20:37:00,20:37:00,10601,7,27099.621,
3403679,20:40:00,20:40:00,10600,9,29829.236,
3403679,20:42:00,20:42:00,10599,10,31131.58,
3403679,20:45:00,20:45:00,10616,11,33427.64,
3403679,20:48:00,20:48:00,10617,12,34956.836,
3403679,20:49:00,20:49:00,10618,13,35730.92,
3403679,20:50:00,20:50:00,10619,14,36237.062,
3403679,20:52:00,20:52:00,10620,15,36740.934,
3403679,20:53:00,20:53:00,13662,16,37269.906,
3403679,20:55:00,20:55:00,10622,17,38292.36,
3403679,20:56:00,20:56:00,10623,18,38688.2,
3403679,21:00:00,21:00:00,10624,20,41449.97,
3403679,21:02:00,21:02:00,16149,21,42887.26,
3403679,21:04:00,21:04:00,10625,22,43847.043,
3403679,21:07:00,21:07:00,10626,23,46447.01,
3403679,21:09:00,21:09:00,10627,33,47737.812,
3403679,21:11:00,21:11:00,10628,34,49257.938,
3403679,21:13:00,21:13:00,10629,35,51108.945,
3403679,21:15:00,21:15:00,10630,36,53375.297,
3403679,21:17:00,21:17:00,10631,37,54296.117,
3403679,21:19:00,21:19:00,10632,38,55500.863,
3403679,21:24:00,21:24:00,10633,39,59654.41,
3403679,21:26:00,21:26:00,10634,40,60634.523,
3403681,20:32:00,20:32:00,14274,1,0,
3403681,20:37:00,20:37:00,11103,2,5530.679,
3403681,20:42:00,20:42:00,10605,3,11314.209,
3403681,20:44:00,20:44:00,10604,4,13347.365,
3403681,20:48:00,20:48:00,10603,5,16802.137,
3403681,20:52:00,20:52:00,10602,6,22361.473,
3403681,20:57:00,20:57:00,10601,7,27099.621,
3403681,21:00:00,21:00:00,10600,9,29829.236,
3403681,21:02:00,21:02:00,10599,10,31131.58,
3403681,21:05:00,21:05:00,10616,11,33427.64,
3403681,21:08:00,21:08:00,10617,12,34956.836,
3403681,21:09:00,21:09:00,10618,13,35730.92,
3403681,21:10:00,21:10:00,10619,14,36237.062,
3403681,21:12:00,21:12:00,10620,15,36740.934,
3403681,21:13:00,21:13:00,13662,16,37269.906,
3403681,21:15:00,21:15:00,10622,17,38292.36,
3403681,21:16:00,21:16:00,10623,18,38688.2,
3403681,21:20:00,21:20:00,10624,20,41449.97,
3403681,21:22:00,21:22:00,16149,21,42887.26,
3403681,21:24:00,21:24:00,10625,22,43847.043,
3403681,21:27:00,21:27:00,10626,23,46447.01,
3403681,21:29:00,21:29:00,10627,33,47737.812,
3403681,21:31:00,21:31:00,10628,34,49257.938,
3403681,21:33:00,21:33:00,10629,35,51108.945,
3403681,21:35:00,21:35:00,10630,36,53375.297,
3403681,21:37:00,21:37:00,10631,37,54296.117,
3403681,21:39:00,21:39:00,10632,38,55500.863,
3403681,21:44:00,21:44:00,10633,39,59654.41,
3403681,21:46:00,21:46:00,10634,40,60634.523,
3403683,20:52:00,20:52:00,14274,1,0,
3403683,20:57:00,20:57:00,11103,2,5530.679,
3403683,21:02:00,21:02:00,10605,3,11314.209,
3403683,21:04:00,21:04:00,10604,4,13347.365,
3403683,21:08:00,21:08:00,10603,5,16802.137,
3403683,21:12:00,21:12:00,10602,6,22361.473,
3403683,21:17:00,21:17:00,10601,7,27099.621,
3403683,21:20:00,21:20:00,10600,9,29829.236,
3403683,21:22:00,21:22:00,10599,10,31131.58,
3403683,21:25:00,21:25:00,10616,11,33427.64,
3403683,21:28:00,21:28:00,10617,12,34956.836,
3403683,21:29:00,21:29:00,10618,13,35730.92,
3403683,21:30:00,21:30:00,10619,14,36237.062,
3403683,21:32:00,21:32:00,10620,15,36740.934,
3403683,21:33:00,21:33:00,13662,16,37269.906,
3403683,21:35:00,21:35:00,10622,17,38292.36,
3403683,21:36:00,21:36:00,10623,18,38688.2,
3403683,21:40:00,21:40:00,10624,20,41449.97,
3403683,21:42:00,21:42:00,16149,21,42887.26,
3403683,21:44:00,21:44:00,10625,22,43847.043,
3403683,21:47:00,21:47:00,10626,23,46447.01,
3403683,21:49:00,21:49:00,10627,33,47737.812,
3403683,21:51:00,21:51:00,10628,34,49257.938,
3403683,21:53:00,21:53:00,10629,35,51108.945,
3403683,21:55:00,21:55:00,10630,36,53375.297,
3403683,21:57:00,21:57:00,10631,37,54296.117,
3403683,21:59:00,21:59:00,10632,38,55500.863,
3403683,22:04:00,22:04:00,10633,39,59654.41,
3403683,22:06:00,22:06:00,10634,40,60634.523,
3403685,21:12:00,21:12:00,14274,1,0,
3403685,21:17:00,21:17:00,11103,2,5530.679,
3403685,21:22:00,21:22:00,10605,3,11314.209,
3403685,21:24:00,21:24:00,10604,4,13347.365,
3403685,21:28:00,21:28:00,10603,5,16802.137,
3403685,21:32:00,21:32:00,10602,6,22361.473,
3403685,21:37:00,21:37:00,10601,7,27099.621,
3403685,21:40:00,21:40:00,10600,9,29829.236,
3403685,21:42:00,21:42:00,10599,10,31131.58,
3403685,21:45:00,21:45:00,10616,11,33427.64,
3403685,21:48:00,21:48:00,10617,12,34956.836,
3403685,21:49:00,21:49:00,10618,13,35730.92,
3403685,21:50:00,21:50:00,10619,14,36237.062,
3403685,21:52:00,21:52:00,10620,15,36740.934,
3403685,21:53:00,21:53:00,13662,16,37269.906,
3403685,21:55:00,21:55:00,10622,17,38292.36,
3403685,21:56:00,21:56:00,10623,18,38688.2,
3403685,22:00:00,22:00:00,10624,20,41449.97,
3403685,22:02:00,22:02:00,16149,21,42887.26,
3403685,22:04:00,22:04:00,10625,22,43847.043,
3403685,22:07:00,22:07:00,10626,23,46447.01,
3403685,22:09:00,22:09:00,10627,33,47737.812,
3403685,22:11:00,22:11:00,10628,34,49257.938,
3403685,22:13:00,22:13:00,10629,35,51108.945,
3403685,22:15:00,22:15:00,10630,36,53375.297,
3403685,22:17:00,22:17:00,10631,37,54296.117,
3403685,22:19:00,22:19:00,10632,38,55500.863,
3403685,22:24:00,22:24:00,10633,39,59654.41,
3403685,22:26:00,22:26:00,10634,40,60634.523,
3403687,21:32:00,21:32:00,14274,1,0,
3403687,21:37:00,21:37:00,11103,2,5530.679,
3403687,21:42:00,21:42:00,10605,3,11314.209,
3403687,21:44:00,21:44:00,10604,4,13347.365,
3403687,21:48:00,21:48:00,10603,5,16802.137,
3403687,21:52:00,21:52:00,10602,6,22361.473,
3403687,21:57:00,21:57:00,10601,7,27099.621,
3403687,22:00:00,22:00:00,10600,9,29829.236,
3403687,22:02:00,22:02:00,10599,10,31131.58,
3403687,22:05:00,22:05:00,10616,11,33427.64,
3403687,22:08:00,22:08:00,10617,12,34956.836,
3403687,22:09:00,22:09:00,10618,13,35730.92,
3403687,22:10:00,22:10:00,10619,14,36237.062,
3403687,22:12:00,22:12:00,10620,15,36740.934,
3403687,22:13:00,22:13:00,13662,16,37269.906,
3403687,22:15:00,22:15:00,10622,17,38292.36,
3403687,22:16:00,22:16:00,10623,18,38688.2,
3403687,22:20:00,22:20:00,10624,20,41449.97,
3403687,22:22:00,22:22:00,16149,21,42887.26,
3403687,22:24:00,22:24:00,10625,22,43847.043,
3403687,22:27:00,22:27:00,10626,23,46447.01,
3403687,22:29:00,22:29:00,10627,33,47737.812,
3403687,22:31:00,22:31:00,10628,34,49257.938,
3403687,22:33:00,22:33:00,10629,35,51108.945,
3403687,22:35:00,22:35:00,10630,36,53375.297,
3403687,22:37:00,22:37:00,10631,37,54296.117,
3403687,22:39:00,22:39:00,10632,38,55500.863,
3403687,22:44:00,22:44:00,10633,39,59654.41,
3403687,22:46:00,22:46:00,10634,40,60634.523,
3403689,21:52:00,21:52:00,14274,1,0,
3403689,21:57:00,21:57:00,11103,2,5530.679,
3403689,22:02:00,22:02:00,10605,3,11314.209,
3403689,22:04:00,22:04:00,10604,4,13347.365,
3403689,22:08:00,22:08:00,10603,5,16802.137,
3403689,22:12:00,22:12:00,10602,6,22361.473,
3403689,22:17:00,22:17:00,10601,7,27099.621,
3403689,22:20:00,22:20:00,10600,9,29829.236,
3403689,22:22:00,22:22:00,10599,10,31131.58,
3403689,22:25:00,22:25:00,10616,11,33427.64,
3403689,22:28:00,22:28:00,10617,12,34956.836,
3403689,22:29:00,22:29:00,10618,13,35730.92,
3403689,22:30:00,22:30:00,10619,14,36237.062,
3403689,22:32:00,22:32:00,10620,15,36740.934,
3403689,22:33:00,22:33:00,13662,16,37269.906,
3403689,22:35:00,22:35:00,10622,17,38292.36,
3403689,22:36:00,22:36:00,10623,18,38688.2,
3403689,22:40:00,22:40:00,10624,20,41449.97,
3403689,22:42:00,22:42:00,16149,21,42887.26,
3403689,22:44:00,22:44:00,10625,22,43847.043,
3403689,22:47:00,22:47:00,10626,23,46447.01,
3403689,22:49:00,22:49:00,10627,33,47737.812,
3403689,22:51:00,22:51:00,10628,34,49257.938,
3403689,22:53:00,22:53:00,10629,35,51108.945,
3403689,22:55:00,22:55:00,10630,36,53375.297,
3403689,22:57:00,22:57:00,10631,37,54296.117,
3403689,22:59:00,22:59:00,10632,38,55500.863,
3403689,23:04:00,23:04:00,10633,39,59654.41,
3403689,23:06:00,23:06:00,10634,40,60634.523,
3403691,22:12:00,22:12:00,14274,1,0,
3403691,22:17:00,22:17:00,11103,2,5530.679,
3403691,22:22:00,22:22:00,10605,3,11314.209,
3403691,22:24:00,22:24:00,10604,4,13347.365,
3403691,22:28:00,22:28:00,10603,5,16802.137,
3403691,22:32:00,22:32:00,10602,6,22361.473,
3403691,22:37:00,22:37:00,10601,7,27099.621,
3403691,22:40:00,22:40:00,10600,9,29829.236,
3403691,22:42:00,22:42:00,10599,10,31131.58,
3403691,22:45:00,22:45:00,10616,11,33427.64,
3403691,22:48:00,22:48:00,10617,12,34956.836,
3403691,22:49:00,22:49:00,10618,13,35730.92,
3403691,22:50:00,22:50:00,10619,14,36237.062,
3403691,22:52:00,22:52:00,10620,15,36740.934,
3403691,22:53:00,22:53:00,13662,16,37269.906,
3403691,22:55:00,22:55:00,10622,17,38292.36,
3403691,22:56:00,22:56:00,10623,18,38688.2,
3403691,23:00:00,23:00:00,10624,20,41449.97,
3403691,23:02:00,23:02:00,16149,21,42887.26,
3403691,23:04:00,23:04:00,10625,22,43847.043,
3403691,23:07:00,23:07:00,10626,23,46447.01,
3403691,23:09:00,23:09:00,10627,33,47737.812,
3403691,23:11:00,23:11:00,10628,34,49257.938,
3403691,23:13:00,23:13:00,10629,35,51108.945,
3403691,23:15:00,23:15:00,10630,36,53375.297,
3403691,23:17:00,23:17:00,10631,37,54296.117,
3403691,23:19:00,23:19:00,10632,38,55500.863,
3403691,23:24:00,23:24:00,10633,39,59654.41,
3403691,23:26:00,23:26:00,10634,40,60634.523,
3403693,22:32:00,22:32:00,14274,1,0,
3403693,22:37:00,22:37:00,11103,2,5530.679,
3403693,22:42:00,22:42:00,10605,3,11314.209,
3403693,22:44:00,22:44:00,10604,4,13347.365,
3403693,22:48:00,22:48:00,10603,5,16802.137,
3403693,22:52:00,22:52:00,10602,6,22361.473,
3403693,22:57:00,22:57:00,10601,7,27099.621,
3403693,23:00:00,23:00:00,10600,9,29829.236,
3403693,23:02:00,23:02:00,10599,10,31131.58,
3403693,23:05:00,23:05:00,10616,11,33427.64,
3403693,23:08:00,23:08:00,10617,12,34956.836,
3403693,23:09:00,23:09:00,10618,13,35730.92,
3403693,23:10:00,23:10:00,10619,14,36237.062,
3403693,23:12:00,23:12:00,10620,15,36740.934,
3403693,23:13:00,23:13:00,13662,16,37269.906,
3403693,23:15:00,23:15:00,10622,17,38292.36,
3403693,23:16:00,23:16:00,10623,18,38688.2,
3403693,23:20:00,23:20:00,10624,20,41449.97,
3403693,23:22:00,23:22:00,16149,21,42887.26,
3403693,23:24:00,23:24:00,10625,22,43847.043,
3403693,23:27:00,23:27:00,10626,23,46447.01,
3403693,23:29:00,23:29:00,10627,33,47737.812,
3403693,23:31:00,23:31:00,10628,34,49257.938,
3403693,23:33:00,23:33:00,10629,35,51108.945,
3403693,23:35:00,23:35:00,10630,36,53375.297,
3403693,23:37:00,23:37:00,10631,37,54296.117,
3403693,23:39:00,23:39:00,10632,38,55500.863,
3403693,23:44:00,23:44:00,10633,39,59654.41,
3403693,23:46:00,23:46:00,10634,40,60634.523,
3403695,22:52:00,22:52:00,14274,1,0,
3403695,22:57:00,22:57:00,11103,2,5530.679,
3403695,23:02:00,23:02:00,10605,3,11314.209,
3403695,23:04:00,23:04:00,10604,4,13347.365,
3403695,23:08:00,23:08:00,10603,5,16802.137,
3403695,23:12:00,23:12:00,10602,6,22361.473,
3403695,23:17:00,23:17:00,10601,7,27099.621,
3403695,23:20:00,23:20:00,10600,9,29829.236,
3403695,23:22:00,23:22:00,10599,10,31131.58,
3403695,23:25:00,23:25:00,10616,11,33427.64,
3403695,23:28:00,23:28:00,10617,12,34956.836,
3403695,23:29:00,23:29:00,10618,13,35730.92,
3403695,23:30:00,23:30:00,10619,14,36237.062,
3403695,23:32:00,23:32:00,10620,15,36740.934,
3403695,23:33:00,23:33:00,13662,16,37269.906,
3403695,23:35:00,23:35:00,10622,17,38292.36,
3403695,23:36:00,23:36:00,10623,18,38688.2,
3403695,23:40:00,23:40:00,10624,20,41449.97,
3403695,23:42:00,23:42:00,16149,21,42887.26,
3403695,23:44:00,23:44:00,10625,22,43847.043,
3403695,23:47:00,23:47:00,10626,23,46447.01,
3403695,23:49:00,23:49:00,10627,33,47737.812,
3403695,23:51:00,23:51:00,10628,34,49257.938,
3403695,23:53:00,23:53:00,10629,35,51108.945,
3403695,23:55:00,23:55:00,10630,36,53375.297,
3403695,23:57:00,23:57:00,10631,37,54296.117,
3403695,23:59:00,23:59:00,10632,38,55500.863,
3403695,24:04:00,24:04:00,10633,39,59654.41,
3403695,24:06:00,24:06:00,10634,40,60634.523,
3403699,23:31:00,23:31:00,14274,1,0,
3403699,23:36:00,23:36:00,11103,2,5530.679,
3403699,23:41:00,23:41:00,10605,3,11314.209,
3403699,23:43:00,23:43:00,10604,4,13347.365,
3403699,23:47:00,23:47:00,10603,5,16802.137,
3403699,23:51:00,23:51:00,10602,6,22361.473,
3403699,23:56:00,23:56:00,10601,7,27099.621,
3403699,23:59:00,23:59:00,10600,9,29829.236,
3403699,24:01:00,24:01:00,10599,10,31131.58,
3403699,24:04:00,24:04:00,10616,11,33427.64,
3403699,24:07:00,24:07:00,10617,12,34956.836,
3403699,24:08:00,24:08:00,10618,13,35730.92,
3403699,24:09:00,24:09:00,10619,14,36237.062,
3403699,24:11:00,24:11:00,10620,15,36740.934,
3403699,24:12:00,24:12:00,13662,16,37269.906,
3403699,24:14:00,24:14:00,10622,17,38292.36,
3403699,24:15:00,24:15:00,10623,18,38688.2,
3403699,24:19:00,24:19:00,10624,20,41449.97,
3403699,24:21:00,24:21:00,16149,21,42887.26,
3403699,24:23:00,24:23:00,10625,22,43847.043,
3403699,24:26:00,24:26:00,10626,23,46447.01,
3403699,24:28:00,24:28:00,10627,33,47737.812,
3403699,24:30:00,24:30:00,10628,34,49257.938,
3403699,24:32:00,24:32:00,10629,35,51108.945,
3403699,24:34:00,24:34:00,10630,36,53375.297,
3403699,24:36:00,24:36:00,10631,37,54296.117,
3403699,24:38:00,24:38:00,10632,38,55500.863,
3403699,24:43:00,24:43:00,10633,39,59654.41,
3403699,24:45:00,24:45:00,10634,40,60634.523,
3389683,04:56:00,04:56:00,10634,1,0,
3389683,04:58:00,04:58:00,10633,2,980.1097,
3389683,05:03:00,05:03:00,10632,3,5133.6587,
3389683,05:05:00,05:05:00,10631,4,6338.403,
3389683,05:07:00,05:07:00,10630,5,7259.2266,
3389683,05:09:00,05:09:00,10629,6,9525.577,
3389683,05:11:00,05:11:00,10628,7,11376.584,
3389683,05:13:00,05:13:00,10627,8,12896.707,
3389683,05:15:00,05:15:00,10626,18,14187.509,
3389683,05:18:00,05:18:00,10625,19,16787.479,
3389683,05:20:00,05:20:00,16149,20,17747.258,
3389683,05:22:00,05:22:00,10624,21,19184.553,
3389683,05:26:00,05:26:00,10623,23,21946.322,
3389683,05:27:00,05:27:00,10622,24,22342.16,
3389683,05:29:00,05:29:00,13662,25,23364.613,
3389683,05:30:00,05:30:00,10620,26,23893.588,
3389683,05:32:00,05:32:00,10619,27,24397.46,
3389683,05:33:00,05:33:00,10618,28,24903.6,
3389683,05:34:00,05:34:00,10617,29,25677.688,
3389683,05:37:00,05:37:00,10616,30,27206.88,
3389683,05:40:00,05:40:00,10599,31,29502.941,
3389683,05:42:00,05:42:00,10600,32,30805.285,
3389683,05:45:00,05:45:00,10601,34,33534.9,
3389683,05:50:00,05:50:00,10602,35,38273.047,
3389683,05:54:00,05:54:00,10603,36,43832.383,
3389683,05:58:00,05:58:00,10604,37,47287.156,
3389683,06:00:00,06:00:00,10605,38,49320.312,
3389683,06:05:00,06:05:00,11103,39,55103.844,
3389683,06:10:00,06:10:00,14274,40,60634.523,
3389684,07:56:00,07:56:00,10634,1,0,
3389684,07:58:00,07:58:00,10633,2,980.1097,
3389684,08:03:00,08:03:00,10632,3,5133.6587,
3389684,08:05:00,08:05:00,10631,4,6338.403,
3389684,08:07:00,08:07:00,10630,5,7259.2266,
3389684,08:09:00,08:09:00,10629,6,9525.577,
3389684,08:11:00,08:11:00,10628,7,11376.584,
3389684,08:13:00,08:13:00,10627,8,12896.707,
3389684,08:15:00,08:15:00,10626,18,14187.509,
3389684,08:18:00,08:18:00,10625,19,16787.479,
3389684,08:20:00,08:20:00,16149,20,17747.258,
3389684,08:22:00,08:22:00,10624,21,19184.553,
3389684,08:26:00,08:26:00,10623,23,21946.322,
3389684,08:27:00,08:27:00,10622,24,22342.16,
3389684,08:29:00,08:29:00,13662,25,23364.613,
3389684,08:30:00,08:30:00,10620,26,23893.588,
3389684,08:32:00,08:32:00,10619,27,24397.46,
3389684,08:33:00,08:33:00,10618,28,24903.6,
3389684,08:34:00,08:34:00,10617,29,25677.688,
3389684,08:37:00,08:37:00,10616,30,27206.88,
3389684,08:40:00,08:40:00,10599,31,29502.941,
3389684,08:42:00,08:42:00,10600,32,30805.285,
3389684,08:45:00,08:45:00,10601,34,33534.9,
3389684,08:50:00,08:50:00,10602,35,38273.047,
3389684,08:54:00,08:54:00,10603,36,43832.383,
3389684,08:58:00,08:58:00,10604,37,47287.156,
3389684,09:00:00,09:00:00,10605,38,49320.312,
3389684,09:05:00,09:05:00,11103,39,55103.844,
3389684,09:10:00,09:10:00,14274,40,60634.523,
3389685,10:56:00,10:56:00,10634,1,0,
3389685,10:58:00,10:58:00,10633,2,980.1097,
3389685,11:03:00,11:03:00,10632,3,5133.6587,
3389685,11:05:00,11:05:00,10631,4,6338.403,
3389685,11:07:00,11:07:00,10630,5,7259.2266,
3389685,11:09:00,11:09:00,10629,6,9525.577,
3389685,11:11:00,11:11:00,10628,7,11376.584,
3389685,11:13:00,11:13:00,10627,8,12896.707,
3389685,11:15:00,11:15:00,10626,18,14187.509,
3389685,11:18:00,11:18:00,10625,19,16787.479,
3389685,11:20:00,11:20:00,16149,20,17747.258,
3389685,11:22:00,11:22:00,10624,21,19184.553,
3389685,11:26:00,11:26:00,10623,23,21946.322,
3389685,11:27:00,11:27:00,10622,24,22342.16,
3389685,11:29:00,11:29:00,13662,25,23364.613,
3389685,11:30:00,11:30:00,10620,26,23893.588,
3389685,11:32:00,11:32:00,10619,27,24397.46,
3389685,11:33:00,11:33:00,10618,28,24903.6,
3389685,11:34:00,11:34:00,10617,29,25677.688,
3389685,11:37:00,11:37:00,10616,30,27206.88,
3389685,11:40:00,11:40:00,10599,31,29502.941,
3389685,11:42:00,11:42:00,10600,32,30805.285,
3389685,11:45:00,11:45:00,10601,34,33534.9,
3389685,11:50:00,11:50:00,10602,35,38273.047,
3389685,11:54:00,11:54:00,10603,36,43832.383,
3389685,11:58:00,11:58:00,10604,37,47287.156,
3389685,12:00:00,12:00:00,10605,38,49320.312,
3389685,12:05:00,12:05:00,11103,39,55103.844,
3389685,12:10:00,12:10:00,14274,40,60634.523,
3389686,13:56:00,13:56:00,10634,1,0,
3389686,13:58:00,13:58:00,10633,2,980.1097,
3389686,14:03:00,14:03:00,10632,3,5133.6587,
3389686,14:05:00,14:05:00,10631,4,6338.403,
3389686,14:07:00,14:07:00,10630,5,7259.2266,
3389686,14:09:00,14:09:00,10629,6,9525.577,
3389686,14:11:00,14:11:00,10628,7,11376.584,
3389686,14:13:00,14:13:00,10627,8,12896.707,
3389686,14:15:00,14:15:00,10626,18,14187.509,
3389686,14:18:00,14:18:00,10625,19,16787.479,
3389686,14:20:00,14:20:00,16149,20,17747.258,
3389686,14:22:00,14:22:00,10624,21,19184.553,
3389686,14:26:00,14:26:00,10623,23,21946.322,
3389686,14:27:00,14:27:00,10622,24,22342.16,
3389686,14:29:00,14:29:00,13662,25,23364.613,
3389686,14:30:00,14:30:00,10620,26,23893.588,
3389686,14:32:00,14:32:00,10619,27,24397.46,
3389686,14:33:00,14:33:00,10618,28,24903.6,
3389686,14:34:00,14:34:00,10617,29,25677.688,
3389686,14:37:00,14:37:00,10616,30,27206.88,
3389686,14:40:00,14:40:00,10599,31,29502.941,
3389686,14:42:00,14:42:00,10600,32,30805.285,
3389686,14:45:00,14:45:00,10601,34,33534.9,
3389686,14:50:00,14:50:00,10602,35,38273.047,
3389686,14:54:00,14:54:00,10603,36,43832.383,
3389686,14:58:00,14:58:00,10604,37,47287.156,
3389686,15:00:00,15:00:00,10605,38,49320.312,
3389686,15:05:00,15:05:00,11103,39,55103.844,
3389686,15:10:00,15:10:00,14274,40,60634.523,
3389687,16:56:00,16:56:00,10634,1,0,
3389687,16:58:00,16:58:00,10633,2,980.1097,
3389687,17:03:00,17:03:00,10632,3,5133.6587,
3389687,17:05:00,17:05:00,10631,4,6338.403,
3389687,17:07:00,17:07:00,10630,5,7259.2266,
3389687,17:09:00,17:09:00,10629,6,9525.577,
3389687,17:11:00,17:11:00,10628,7,11376.584,
3389687,17:13:00,17:13:00,10627,8,12896.707,
3389687,17:15:00,17:15:00,10626,18,14187.509,
3389687,17:18:00,17:18:00,10625,19,16787.479,
3389687,17:20:00,17:20:00,16149,20,17747.258,
3389687,17:22:00,17:22:00,10624,21,19184.553,
3389687,17:26:00,17:26:00,10623,23,21946.322,
3389687,17:27:00,17:27:00,10622,24,22342.16,
3389687,17:29:00,17:29:00,13662,25,23364.613,
3389687,17:30:00,17:30:00,10620,26,23893.588,
3389687,17:32:00,17:32:00,10619,27,24397.46,
3389687,17:33:00,17:33:00,10618,28,24903.6,
3389687,17:34:00,17:34:00,10617,29,25677.688,
3389687,17:37:00,17:37:00,10616,30,27206.88,
3389687,17:40:00,17:40:00,10599,31,29502.941,
3389687,17:42:00,17:42:00,10600,32,30805.285,
3389687,17:45:00,17:45:00,10601,34,33534.9,
3389687,17:50:00,17:50:00,10602,35,38273.047,
3389687,17:54:00,17:54:00,10603,36,43832.383,
3389687,17:58:00,17:58:00,10604,37,47287.156,
3389687,18:00:00,18:00:00,10605,38,49320.312,
3389687,18:05:00,18:05:00,11103,39,55103.844,
3389687,18:10:00,18:10:00,14274,40,60634.523,
3389688,19:56:00,19:56:00,10634,1,0,
3389688,19:58:00,19:58:00,10633,2,980.1097,
3389688,20:03:00,20:03:00,10632,3,5133.6587,
3389688,20:05:00,20:05:00,10631,4,6338.403,
3389688,20:07:00,20:07:00,10630,5,7259.2266,
3389688,20:09:00,20:09:00,10629,6,9525.577,
3389688,20:11:00,20:11:00,10628,7,11376.584,
3389688,20:13:00,20:13:00,10627,8,12896.707,
3389688,20:15:00,20:15:00,10626,18,14187.509,
3389688,20:18:00,20:18:00,10625,19,16787.479,
3389688,20:20:00,20:20:00,16149,20,17747.258,
3389688,20:22:00,20:22:00,10624,21,19184.553,
3389688,20:26:00,20:26:00,10623,23,21946.322,
3389688,20:27:00,20:27:00,10622,24,22342.16,
3389688,20:29:00,20:29:00,13662,25,23364.613,
3389688,20:30:00,20:30:00,10620,26,23893.588,
3389688,20:32:00,20:32:00,10619,27,24397.46,
3389688,20:33:00,20:33:00,10618,28,24903.6,
3389688,20:34:00,20:34:00,10617,29,25677.688,
3389688,20:37:00,20:37:00,10616,30,27206.88,
3389688,20:40:00,20:40:00,10599,31,29502.941,
3389688,20:42:00,20:42:00,10600,32,30805.285,
3389688,20:45:00,20:45:00,10601,34,33534.9,
3389688,20:50:00,20:50:00,10602,35,38273.047,
3389688,20:54:00,20:54:00,10603,36,43832.383,
3389688,20:58:00,20:58:00,10604,37,47287.156,
3389688,21:00:00,21:00:00,10605,38,49320.312,
3389688,21:05:00,21:05:00,11103,39,55103.844,
3389688,21:10:00,21:10:00,14274,40,60634.523,
3389689,22:56:00,22:56:00,10634,1,0,
3389689,22:58:00,22:58:00,10633,2,980.1097,
3389689,23:03:00,23:03:00,10632,3,5133.6587,
3389689,23:05:00,23:05:00,10631,4,6338.403,
3389689,23:07:00,23:07:00,10630,5,7259.2266,
3389689,23:09:00,23:09:00,10629,6,9525.577,
3389689,23:11:00,23:11:00,10628,7,11376.584,
3389689,23:13:00,23:13:00,10627,8,12896.707,
3389689,23:15:00,23:15:00,10626,18,14187.509,
3389689,23:18:00,23:18:00,10625,19,16787.479,
3389689,23:20:00,23:20:00,16149,20,17747.258,
3389689,23:22:00,23:22:00,10624,21,19184.553,
3389689,23:26:00,23:26:00,10623,23,21946.322,
3389689,23:27:00,23:27:00,10622,24,22342.16,
3389689,23:29:00,23:29:00,13662,25,23364.613,
3389689,23:30:00,23:30:00,10620,26,23893.588,
3389689,23:32:00,23:32:00,10619,27,24397.46,
3389689,23:33:00,23:33:00,10618,28,24903.6,
3389689,23:34:00,23:34:00,10617,29,25677.688,
3389689,23:37:00,23:37:00,10616,30,27206.88,
3389689,23:40:00,23:40:00,10599,31,29502.941,
3389689,23:42:00,23:42:00,10600,32,30805.285,
3389689,23:45:00,23:45:00,10601,34,33534.9,
3389689,23:50:00,23:50:00,10602,35,38273.047,
3389689,23:54:00,23:54:00,10603,36,43832.383,
3389689,23:58:00,23:58:00,10604,37,47287.156,
3389689,24:00:00,24:00:00,10605,38,49320.312,
3389689,24:05:00,24:05:00,11103,39,55103.844,
3389689,24:10:00,24:10:00,14274,40,60634.523,
3389696,04:16:00,04:16:00,10601,34,0,
3389696,04:22:00,04:22:00,10602,35,4738.4653,
3389696,04:27:00,04:27:00,10603,36,10297.801,
3389696,04:32:00,04:32:00,10604,37,13752.573,
3389696,04:35:00,04:35:00,10605,38,15785.729,
3389696,04:41:00,04:41:00,11103,39,21569.26,
3389696,04:47:00,04:47:00,14274,40,27099.938,
3389697,06:16:00,06:16:00,10634,1,0,
3389697,06:18:00,06:18:00,10633,2,980.1097,
3389697,06:23:00,06:23:00,10632,3,5133.6587,
3389697,06:25:00,06:25:00,10631,4,6338.403,
3389697,06:27:00,06:27:00,10630,5,7259.2266,
3389697,06:29:00,06:29:00,10629,6,9525.577,
3389697,06:31:00,06:31:00,10628,7,11376.584,
3389697,06:33:00,06:33:00,10627,8,12896.707,
3389697,06:35:00,06:35:00,10626,18,14187.509,
3389697,06:38:00,06:38:00,10625,19,16787.479,
3389697,06:40:00,06:40:00,16149,20,17747.258,
3389697,06:42:00,06:42:00,10624,21,19184.553,
3389697,06:46:00,06:46:00,10623,23,21946.322,
3389697,06:47:00,06:47:00,10622,24,22342.16,
3389697,06:49:00,06:49:00,13662,25,23364.613,
3389697,06:50:00,06:50:00,10620,26,23893.588,
3389697,06:52:00,06:52:00,10619,27,24397.46,
3389697,06:53:00,06:53:00,10618,28,24903.6,
3389697,06:54:00,06:54:00,10617,29,25677.688,
3389697,06:57:00,06:57:00,10616,30,27206.88,
3389697,07:00:00,07:00:00,10599,31,29502.941,
3389697,07:02:00,07:02:00,10600,32,30805.285,
3389697,07:05:00,07:05:00,10601,34,33534.9,
3389697,07:10:00,07:10:00,10602,35,38273.047,
3389697,07:14:00,07:14:00,10603,36,43832.383,
3389697,07:18:00,07:18:00,10604,37,47287.156,
3389697,07:20:00,07:20:00,10605,38,49320.312,
3389697,07:25:00,07:25:00,11103,39,55103.844,
3389697,07:30:00,07:30:00,14274,40,60634.523,
3389698,09:16:00,09:16:00,10634,1,0,
3389698,09:18:00,09:18:00,10633,2,980.1097,
3389698,09:23:00,09:23:00,10632,3,5133.6587,
3389698,09:25:00,09:25:00,10631,4,6338.403,
3389698,09:27:00,09:27:00,10630,5,7259.2266,
3389698,09:29:00,09:29:00,10629,6,9525.577,
3389698,09:31:00,09:31:00,10628,7,11376.584,
3389698,09:33:00,09:33:00,10627,8,12896.707,
3389698,09:35:00,09:35:00,10626,18,14187.509,
3389698,09:38:00,09:38:00,10625,19,16787.479,
3389698,09:40:00,09:40:00,16149,20,17747.258,
3389698,09:42:00,09:42:00,10624,21,19184.553,
3389698,09:46:00,09:46:00,10623,23,21946.322,
3389698,09:47:00,09:47:00,10622,24,22342.16,
3389698,09:49:00,09:49:00,13662,25,23364.613,
3389698,09:50:00,09:50:00,10620,26,23893.588,
3389698,09:52:00,09:52:00,10619,27,24397.46,
3389698,09:53:00,09:53:00,10618,28,24903.6,
3389698,09:54:00,09:54:00,10617,29,25677.688,
3389698,09:57:00,09:57:00,10616,30,27206.88,
3389698,10:00:00,10:00:00,10599,31,29502.941,
3389698,10:02:00,10:02:00,10600,32,30805.285,
3389698,10:05:00,10:05:00,10601,34,33534.9,
3389698,10:10:00,10:10:00,10602,35,38273.047,
3389698,10:14:00,10:14:00,10603,36,43832.383,
3389698,10:18:00,10:18:00,10604,37,47287.156,
3389698,10:20:00,10:20:00,10605,38,49320.312,
3389698,10:25:00,10:25:00,11103,39,55103.844,
3389698,10:30:00,10:30:00,14274,40,60634.523,
3389699,12:16:00,12:16:00,10634,1,0,
3389699,12:18:00,12:18:00,10633,2,980.1097,
3389699,12:23:00,12:23:00,10632,3,5133.6587,
3389699,12:25:00,12:25:00,10631,4,6338.403,
3389699,12:27:00,12:27:00,10630,5,7259.2266,
3389699,12:29:00,12:29:00,10629,6,9525.577,
3389699,12:31:00,12:31:00,10628,7,11376.584,
3389699,12:33:00,12:33:00,10627,8,12896.707,
3389699,12:35:00,12:35:00,10626,18,14187.509,
3389699,12:38:00,12:38:00,10625,19,16787.479,
3389699,12:40:00,12:40:00,16149,20,17747.258,
3389699,12:42:00,12:42:00,10624,21,19184.553,
3389699,12:46:00,12:46:00,10623,23,21946.322,
3389699,12:47:00,12:47:00,10622,24,22342.16,
3389699,12:49:00,12:49:00,13662,25,23364.613,
3389699,12:50:00,12:50:00,10620,26,23893.588,
3389699,12:52:00,12:52:00,10619,27,24397.46,
3389699,12:53:00,12:53:00,10618,28,24903.6,
3389699,12:54:00,12:54:00,10617,29,25677.688,
3389699,12:57:00,12:57:00,10616,30,27206.88,
3389699,13:00:00,13:00:00,10599,31,29502.941,
3389699,13:02:00,13:02:00,10600,32,30805.285,
3389699,13:05:00,13:05:00,10601,34,33534.9,
3389699,13:10:00,13:10:00,10602,35,38273.047,
3389699,13:14:00,13:14:00,10603,36,43832.383,
3389699,13:18:00,13:18:00,10604,37,47287.156,
3389699,13:20:00,13:20:00,10605,38,49320.312,
3389699,13:25:00,13:25:00,11103,39,55103.844,
3389699,13:30:00,13:30:00,14274,40,60634.523,
3389700,15:16:00,15:16:00,10634,1,0,
3389700,15:18:00,15:18:00,10633,2,980.1097,
3389700,15:23:00,15:23:00,10632,3,5133.6587,
3389700,15:25:00,15:25:00,10631,4,6338.403,
3389700,15:27:00,15:27:00,10630,5,7259.2266,
3389700,15:29:00,15:29:00,10629,6,9525.577,
3389700,15:31:00,15:31:00,10628,7,11376.584,
3389700,15:33:00,15:33:00,10627,8,12896.707,
3389700,15:35:00,15:35:00,10626,18,14187.509,
3389700,15:38:00,15:38:00,10625,19,16787.479,
3389700,15:40:00,15:40:00,16149,20,17747.258,
3389700,15:42:00,15:42:00,10624,21,19184.553,
3389700,15:46:00,15:46:00,10623,23,21946.322,
3389700,15:47:00,15:47:00,10622,24,22342.16,
3389700,15:49:00,15:49:00,13662,25,23364.613,
3389700,15:50:00,15:50:00,10620,26,23893.588,
3389700,15:52:00,15:52:00,10619,27,24397.46,
3389700,15:53:00,15:53:00,10618,28,24903.6,
3389700,15:54:00,15:54:00,10617,29,25677.688,
3389700,15:57:00,15:57:00,10616,30,27206.88,
3389700,16:00:00,16:00:00,10599,31,29502.941,
3389700,16:02:00,16:02:00,10600,32,30805.285,
3389700,16:05:00,16:05:00,10601,34,33534.9,
3389700,16:10:00,16:10:00,10602,35,38273.047,
3389700,16:14:00,16:14:00,10603,36,43832.383,
3389700,16:18:00,16:18:00,10604,37,47287.156,
3389700,16:20:00,16:20:00,10605,38,49320.312,
3389700,16:25:00,16:25:00,11103,39,55103.844,
3389700,16:30:00,16:30:00,14274,40,60634.523,
3389701,18:16:00,18:16:00,10634,1,0,
3389701,18:18:00,18:18:00,10633,2,980.1097,
3389701,18:23:00,18:23:00,10632,3,5133.6587,
3389701,18:25:00,18:25:00,10631,4,6338.403,
3389701,18:27:00,18:27:00,10630,5,7259.2266,
3389701,18:29:00,18:29:00,10629,6,9525.577,
3389701,18:31:00,18:31:00,10628,7,11376.584,
3389701,18:33:00,18:33:00,10627,8,12896.707,
3389701,18:35:00,18:35:00,10626,18,14187.509,
3389701,18:38:00,18:38:00,10625,19,16787.479,
3389701,18:40:00,18:40:00,16149,20,17747.258,
3389701,18:42:00,18:42:00,10624,21,19184.553,
3389701,18:46:00,18:46:00,10623,23,21946.322,
3389701,18:47:00,18:47:00,10622,24,22342.16,
3389701,18:49:00,18:49:00,13662,25,23364.613,
3389701,18:50:00,18:50:00,10620,26,23893.588,
3389701,18:52:00,18:52:00,10619,27,24397.46,
3389701,18:53:00,18:53:00,10618,28,24903.6,
3389701,18:54:00,18:54:00,10617,29,25677.688,
3389701,18:57:00,18:57:00,10616,30,27206.88,
3389701,19:00:00,19:00:00,10599,31,29502.941,
3389701,19:02:00,19:02:00,10600,32,30805.285,
3389701,19:05:00,19:05:00,10601,34,33534.9,
3389701,19:10:00,19:10:00,10602,35,38273.047,
3389701,19:14:00,19:14:00,10603,36,43832.383,
3389701,19:18:00,19:18:00,10604,37,47287.156,
3389701,19:20:00,19:20:00,10605,38,49320.312,
3389701,19:25:00,19:25:00,11103,39,55103.844,
3389701,19:30:00,19:30:00,14274,40,60634.523,
3389702,21:16:00,21:16:00,10634,1,0,
3389702,21:18:00,21:18:00,10633,2,980.1097,
3389702,21:23:00,21:23:00,10632,3,5133.6587,
3389702,21:25:00,21:25:00,10631,4,6338.403,
3389702,21:27:00,21:27:00,10630,5,7259.2266,
3389702,21:29:00,21:29:00,10629,6,9525.577,
3389702,21:31:00,21:31:00,10628,7,11376.584,
3389702,21:33:00,21:33:00,10627,8,12896.707,
3389702,21:35:00,21:35:00,10626,18,14187.509,
3389702,21:38:00,21:38:00,10625,19,16787.479,
3389702,21:40:00,21:40:00,16149,20,17747.258,
3389702,21:42:00,21:42:00,10624,21,19184.553,
3389702,21:46:00,21:46:00,10623,23,21946.322,
3389702,21:47:00,21:47:00,10622,24,22342.16,
3389702,21:49:00,21:49:00,13662,25,23364.613,
3389702,21:50:00,21:50:00,10620,26,23893.588,
3389702,21:52:00,21:52:00,10619,27,24397.46,
3389702,21:53:00,21:53:00,10618,28,24903.6,
3389702,21:54:00,21:54:00,10617,29,25677.688,
3389702,21:57:00,21:57:00,10616,30,27206.88,
3389702,22:00:00,22:00:00,10599,31,29502.941,
3389702,22:02:00,22:02:00,10600,32,30805.285,
3389702,22:05:00,22:05:00,10601,34,33534.9,
3389702,22:10:00,22:10:00,10602,35,38273.047,
3389702,22:14:00,22:14:00,10603,36,43832.383,
3389702,22:18:00,22:18:00,10604,37,47287.156,
3389702,22:20:00,22:20:00,10605,38,49320.312,
3389702,22:25:00,22:25:00,11103,39,55103.844,
3389702,22:30:00,22:30:00,14274,40,60634.523,
3389704,05:16:00,05:16:00,10634,1,0,
3389704,05:18:00,05:18:00,10633,2,980.1097,
3389704,05:23:00,05:23:00,10632,3,5133.6587,
3389704,05:25:00,05:25:00,10631,4,6338.403,
3389704,05:27:00,05:27:00,10630,5,7259.2266,
3389704,05:29:00,05:29:00,10629,6,9525.577,
3389704,05:31:00,05:31:00,10628,7,11376.584,
3389704,05:33:00,05:33:00,10627,8,12896.707,
3389704,05:35:00,05:35:00,10626,18,14187.509,
3389704,05:38:00,05:38:00,10625,19,16787.479,
3389704,05:40:00,05:40:00,16149,20,17747.258,
3389704,05:42:00,05:42:00,10624,21,19184.553,
3389704,05:46:00,05:46:00,10623,23,21946.322,
3389704,05:47:00,05:47:00,10622,24,22342.16,
3389704,05:49:00,05:49:00,13662,25,23364.613,
3389704,05:50:00,05:50:00,10620,26,23893.588,
3389704,05:52:00,05:52:00,10619,27,24397.46,
3389704,05:53:00,05:53:00,10618,28,24903.6,
3389704,05:54:00,05:54:00,10617,29,25677.688,
3389704,05:57:00,05:57:00,10616,30,27206.88,
3389704,06:00:00,06:00:00,10599,31,29502.941,
3389704,06:02:00,06:02:00,10600,32,30805.285,
3389704,06:05:00,06:05:00,10601,34,33534.9,
3389704,06:10:00,06:10:00,10602,35,38273.047,
3389704,06:14:00,06:14:00,10603,36,43832.383,
3389704,06:18:00,06:18:00,10604,37,47287.156,
3389704,06:20:00,06:20:00,10605,38,49320.312,
3389704,06:25:00,06:25:00,11103,39,55103.844,
3389704,06:30:00,06:30:00,14274,40,60634.523,
3389705,08:16:00,08:16:00,10634,1,0,
3389705,08:18:00,08:18:00,10633,2,980.1097,
3389705,08:23:00,08:23:00,10632,3,5133.6587,
3389705,08:25:00,08:25:00,10631,4,6338.403,
3389705,08:27:00,08:27:00,10630,5,7259.2266,
3389705,08:29:00,08:29:00,10629,6,9525.577,
3389705,08:31:00,08:31:00,10628,7,11376.584,
3389705,08:33:00,08:33:00,10627,8,12896.707,
3389705,08:35:00,08:35:00,10626,18,14187.509,
3389705,08:38:00,08:38:00,10625,19,16787.479,
3389705,08:40:00,08:40:00,16149,20,17747.258,
3389705,08:42:00,08:42:00,10624,21,19184.553,
3389705,08:46:00,08:46:00,10623,23,21946.322,
3389705,08:47:00,08:47:00,10622,24,22342.16,
3389705,08:49:00,08:49:00,13662,25,23364.613,
3389705,08:50:00,08:50:00,10620,26,23893.588,
3389705,08:52:00,08:52:00,10619,27,24397.46,
3389705,08:53:00,08:53:00,10618,28,24903.6,
3389705,08:54:00,08:54:00,10617,29,25677.688,
3389705,08:57:00,08:57:00,10616,30,27206.88,
3389705,09:00:00,09:00:00,10599,31,29502.941,
3389705,09:02:00,09:02:00,10600,32,30805.285,
3389705,09:05:00,09:05:00,10601,34,33534.9,
3389705,09:10:00,09:10:00,10602,35,38273.047,
3389705,09:14:00,09:14:00,10603,36,43832.383,
3389705,09:18:00,09:18:00,10604,37,47287.156,
3389705,09:20:00,09:20:00,10605,38,49320.312,
3389705,09:25:00,09:25:00,11103,39,55103.844,
3389705,09:30:00,09:30:00,14274,40,60634.523,
3389706,11:16:00,11:16:00,10634,1,0,
3389706,11:18:00,11:18:00,10633,2,980.1097,
3389706,11:23:00,11:23:00,10632,3,5133.6587,
3389706,11:25:00,11:25:00,10631,4,6338.403,
3389706,11:27:00,11:27:00,10630,5,7259.2266,
3389706,11:29:00,11:29:00,10629,6,9525.577,
3389706,11:31:00,11:31:00,10628,7,11376.584,
3389706,11:33:00,11:33:00,10627,8,12896.707,
3389706,11:35:00,11:35:00,10626,18,14187.509,
3389706,11:38:00,11:38:00,10625,19,16787.479,
3389706,11:40:00,11:40:00,16149,20,17747.258,
3389706,11:42:00,11:42:00,10624,21,19184.553,
3389706,11:46:00,11:46:00,10623,23,21946.322,
3389706,11:47:00,11:47:00,10622,24,22342.16,
3389706,11:49:00,11:49:00,13662,25,23364.613,
3389706,11:50:00,11:50:00,10620,26,23893.588,
3389706,11:52:00,11:52:00,10619,27,24397.46,
3389706,11:53:00,11:53:00,10618,28,24903.6,
3389706,11:54:00,11:54:00,10617,29,25677.688,
3389706,11:57:00,11:57:00,10616,30,27206.88,
3389706,12:00:00,12:00:00,10599,31,29502.941,
3389706,12:02:00,12:02:00,10600,32,30805.285,
3389706,12:05:00,12:05:00,10601,34,33534.9,
3389706,12:10:00,12:10:00,10602,35,38273.047,
3389706,12:14:00,12:14:00,10603,36,43832.383,
3389706,12:18:00,12:18:00,10604,37,47287.156,
3389706,12:20:00,12:20:00,10605,38,49320.312,
3389706,12:25:00,12:25:00,11103,39,55103.844,
3389706,12:30:00,12:30:00,14274,40,60634.523,
3389707,14:16:00,14:16:00,10634,1,0,
3389707,14:18:00,14:18:00,10633,2,980.1097,
3389707,14:23:00,14:23:00,10632,3,5133.6587,
3389707,14:25:00,14:25:00,10631,4,6338.403,
3389707,14:27:00,14:27:00,10630,5,7259.2266,
3389707,14:29:00,14:29:00,10629,6,9525.577,
3389707,14:31:00,14:31:00,10628,7,11376.584,
3389707,14:33:00,14:33:00,10627,8,12896.707,
3389707,14:35:00,14:35:00,10626,18,14187.509,
3389707,14:38:00,14:38:00,10625,19,16787.479,
3389707,14:40:00,14:40:00,16149,20,17747.258,
3389707,14:42:00,14:42:00,10624,21,19184.553,
3389707,14:46:00,14:46:00,10623,23,21946.322,
3389707,14:47:00,14:47:00,10622,24,22342.16,
3389707,14:49:00,14:49:00,13662,25,23364.613,
3389707,14:50:00,14:50:00,10620,26,23893.588,
3389707,14:52:00,14:52:00,10619,27,24397.46,
3389707,14:53:00,14:53:00,10618,28,24903.6,
3389707,14:54:00,14:54:00,10617,29,25677.688,
3389707,14:57:00,14:57:00,10616,30,27206.88,
3389707,15:00:00,15:00:00,10599,31,29502.941,
3389707,15:02:00,15:02:00,10600,32,30805.285,
3389707,15:05:00,15:05:00,10601,34,33534.9,
3389707,15:10:00,15:10:00,10602,35,38273.047,
3389707,15:14:00,15:14:00,10603,36,43832.383,
3389707,15:18:00,15:18:00,10604,37,47287.156,
3389707,15:20:00,15:20:00,10605,38,49320.312,
3389707,15:25:00,15:25:00,11103,39,55103.844,
3389707,15:30:00,15:30:00,14274,40,60634.523,
3389708,17:16:00,17:16:00,10634,1,0,
3389708,17:18:00,17:18:00,10633,2,980.1097,
3389708,17:23:00,17:23:00,10632,3,5133.6587,
3389708,17:25:00,17:25:00,10631,4,6338.403,
3389708,17:27:00,17:27:00,10630,5,7259.2266,
3389708,17:29:00,17:29:00,10629,6,9525.577,
3389708,17:31:00,17:31:00,10628,7,11376.584,
3389708,17:33:00,17:33:00,10627,8,12896.707,
3389708,17:35:00,17:35:00,10626,18,14187.509,
3389708,17:38:00,17:38:00,10625,19,16787.479,
3389708,17:40:00,17:40:00,16149,20,17747.258,
3389708,17:42:00,17:42:00,10624,21,19184.553,
3389708,17:46:00,17:46:00,10623,23,21946.322,
3389708,17:47:00,17:47:00,10622,24,22342.16,
3389708,17:49:00,17:49:00,13662,25,23364.613,
3389708,17:50:00,17:50:00,10620,26,23893.588,
3389708,17:52:00,17:52:00,10619,27,24397.46,
3389708,17:53:00,17:53:00,10618,28,24903.6,
3389708,17:54:00,17:54:00,10617,29,25677.688,
3389708,17:57:00,17:57:00,10616,30,27206.88,
3389708,18:00:00,18:00:00,10599,31,29502.941,
3389708,18:02:00,18:02:00,10600,32,30805.285,
3389708,18:05:00,18:05:00,10601,34,33534.9,
3389708,18:10:00,18:10:00,10602,35,38273.047,
3389708,18:14:00,18:14:00,10603,36,43832.383,
3389708,18:18:00,18:18:00,10604,37,47287.156,
3389708,18:20:00,18:20:00,10605,38,49320.312,
3389708,18:25:00,18:25:00,11103,39,55103.844,
3389708,18:30:00,18:30:00,14274,40,60634.523,
3389709,20:16:00,20:16:00,10634,1,0,
3389709,20:18:00,20:18:00,10633,2,980.1097,
3389709,20:23:00,20:23:00,10632,3,5133.6587,
3389709,20:25:00,20:25:00,10631,4,6338.403,
3389709,20:27:00,20:27:00,10630,5,7259.2266,
3389709,20:29:00,20:29:00,10629,6,9525.577,
3389709,20:31:00,20:31:00,10628,7,11376.584,
3389709,20:33:00,20:33:00,10627,8,12896.707,
3389709,20:35:00,20:35:00,10626,18,14187.509,
3389709,20:38:00,20:38:00,10625,19,16787.479,
3389709,20:40:00,20:40:00,16149,20,17747.258,
3389709,20:42:00,20:42:00,10624,21,19184.553,
3389709,20:46:00,20:46:00,10623,23,21946.322,
3389709,20:47:00,20:47:00,10622,24,22342.16,
3389709,20:49:00,20:49:00,13662,25,23364.613,
3389709,20:50:00,20:50:00,10620,26,23893.588,
3389709,20:52:00,20:52:00,10619,27,24397.46,
3389709,20:53:00,20:53:00,10618,28,24903.6,
3389709,20:54:00,20:54:00,10617,29,25677.688,
3389709,20:57:00,20:57:00,10616,30,27206.88,
3389709,21:00:00,21:00:00,10599,31,29502.941,
3389709,21:02:00,21:02:00,10600,32,30805.285,
3389709,21:05:00,21:05:00,10601,34,33534.9,
3389709,21:10:00,21:10:00,10602,35,38273.047,
3389709,21:14:00,21:14:00,10603,36,43832.383,
3389709,21:18:00,21:18:00,10604,37,47287.156,
3389709,21:20:00,21:20:00,10605,38,49320.312,
3389709,21:25:00,21:25:00,11103,39,55103.844,
3389709,21:30:00,21:30:00,14274,40,60634.523,
3389710,23:16:00,23:16:00,10634,1,0,
3389710,23:18:00,23:18:00,10633,2,980.1097,
3389710,23:23:00,23:23:00,10632,3,5133.6587,
3389710,23:25:00,23:25:00,10631,4,6338.403,
3389710,23:27:00,23:27:00,10630,5,7259.2266,
3389710,23:29:00,23:29:00,10629,6,9525.577,
3389710,23:31:00,23:31:00,10628,7,11376.584,
3389710,23:33:00,23:33:00,10627,8,12896.707,
3389710,23:35:00,23:35:00,10626,18,14187.509,
3389710,23:38:00,23:38:00,10625,19,16787.479,
3389710,23:40:00,23:40:00,16149,20,17747.258,
3389710,23:42:00,23:42:00,10624,21,19184.553,
3389710,23:46:00,23:46:00,10623,23,21946.322,
3389710,23:47:00,23:47:00,10622,24,22342.16,
3389710,23:49:00,23:49:00,13662,25,23364.613,
3389710,23:50:00,23:50:00,10620,26,23893.588,
3389710,23:52:00,23:52:00,10619,27,24397.46,
3389710,23:53:00,23:53:00,10618,28,24903.6,
3389710,23:54:00,23:54:00,10617,29,25677.688,
3389710,23:57:00,23:57:00,10616,30,27206.88,
3389710,24:00:00,24:00:00,10599,31,29502.941,
3389710,24:02:00,24:02:00,10600,32,30805.285,
3389710,24:05:00,24:05:00,10601,34,33534.9,
3389710,24:10:00,24:10:00,10602,35,38273.047,
3389710,24:14:00,24:14:00,10603,36,43832.383,
3389710,24:18:00,24:18:00,10604,37,47287.156,
3389710,24:20:00,24:20:00,10605,38,49320.312,
3389710,24:25:00,24:25:00,11103,39,55103.844,
3389710,24:30:00,24:30:00,14274,40,60634.523,
3389717,04:42:00,04:42:00,10601,34,0,
3389717,04:47:00,04:47:00,10602,35,4738.4653,
3389717,04:51:00,04:51:00,10603,36,10297.801,
3389717,04:55:00,04:55:00,10604,37,13752.573,
3389717,04:57:00,04:57:00,10605,38,15785.729,
3389717,05:02:00,05:02:00,11103,39,21569.26,
3389717,05:07:00,05:07:00,14274,40,27099.938,
3389718,06:36:00,06:36:00,10634,1,0,
3389718,06:38:00,06:38:00,10633,2,980.1097,
3389718,06:43:00,06:43:00,10632,3,5133.6587,
3389718,06:45:00,06:45:00,10631,4,6338.403,
3389718,06:47:00,06:47:00,10630,5,7259.2266,
3389718,06:49:00,06:49:00,10629,6,9525.577,
3389718,06:51:00,06:51:00,10628,7,11376.584,
3389718,06:53:00,06:53:00,10627,8,12896.707,
3389718,06:55:00,06:55:00,10626,18,14187.509,
3389718,06:58:00,06:58:00,10625,19,16787.479,
3389718,07:00:00,07:00:00,16149,20,17747.258,
3389718,07:02:00,07:02:00,10624,21,19184.553,
3389718,07:06:00,07:06:00,10623,23,21946.322,
3389718,07:07:00,07:07:00,10622,24,22342.16,
3389718,07:09:00,07:09:00,13662,25,23364.613,
3389718,07:10:00,07:10:00,10620,26,23893.588,
3389718,07:12:00,07:12:00,10619,27,24397.46,
3389718,07:13:00,07:13:00,10618,28,24903.6,
3389718,07:14:00,07:14:00,10617,29,25677.688,
3389718,07:17:00,07:17:00,10616,30,27206.88,
3389718,07:20:00,07:20:00,10599,31,29502.941,
3389718,07:22:00,07:22:00,10600,32,30805.285,
3389718,07:25:00,07:25:00,10601,34,33534.9,
3389718,07:30:00,07:30:00,10602,35,38273.047,
3389718,07:34:00,07:34:00,10603,36,43832.383,
3389718,07:38:00,07:38:00,10604,37,47287.156,
3389718,07:40:00,07:40:00,10605,38,49320.312,
3389718,07:45:00,07:45:00,11103,39,55103.844,
3389718,07:50:00,07:50:00,14274,40,60634.523,
3389719,09:36:00,09:36:00,10634,1,0,
3389719,09:38:00,09:38:00,10633,2,980.1097,
3389719,09:43:00,09:43:00,10632,3,5133.6587,
3389719,09:45:00,09:45:00,10631,4,6338.403,
3389719,09:47:00,09:47:00,10630,5,7259.2266,
3389719,09:49:00,09:49:00,10629,6,9525.577,
3389719,09:51:00,09:51:00,10628,7,11376.584,
3389719,09:53:00,09:53:00,10627,8,12896.707,
3389719,09:55:00,09:55:00,10626,18,14187.509,
3389719,09:58:00,09:58:00,10625,19,16787.479,
3389719,10:00:00,10:00:00,16149,20,17747.258,
3389719,10:02:00,10:02:00,10624,21,19184.553,
3389719,10:06:00,10:06:00,10623,23,21946.322,
3389719,10:07:00,10:07:00,10622,24,22342.16,
3389719,10:09:00,10:09:00,13662,25,23364.613,
3389719,10:10:00,10:10:00,10620,26,23893.588,
3389719,10:12:00,10:12:00,10619,27,24397.46,
3389719,10:13:00,10:13:00,10618,28,24903.6,
3389719,10:14:00,10:14:00,10617,29,25677.688,
3389719,10:17:00,10:17:00,10616,30,27206.88,
3389719,10:20:00,10:20:00,10599,31,29502.941,
3389719,10:22:00,10:22:00,10600,32,30805.285,
3389719,10:25:00,10:25:00,10601,34,33534.9,
3389719,10:30:00,10:30:00,10602,35,38273.047,
3389719,10:34:00,10:34:00,10603,36,43832.383,
3389719,10:38:00,10:38:00,10604,37,47287.156,
3389719,10:40:00,10:40:00,10605,38,49320.312,
3389719,10:45:00,10:45:00,11103,39,55103.844,
3389719,10:50:00,10:50:00,14274,40,60634.523,
3389720,12:36:00,12:36:00,10634,1,0,
3389720,12:38:00,12:38:00,10633,2,980.1097,
3389720,12:43:00,12:43:00,10632,3,5133.6587,
3389720,12:45:00,12:45:00,10631,4,6338.403,
3389720,12:47:00,12:47:00,10630,5,7259.2266,
3389720,12:49:00,12:49:00,10629,6,9525.577,
3389720,12:51:00,12:51:00,10628,7,11376.584,
3389720,12:53:00,12:53:00,10627,8,12896.707,
3389720,12:55:00,12:55:00,10626,18,14187.509,
3389720,12:58:00,12:58:00,10625,19,16787.479,
3389720,13:00:00,13:00:00,16149,20,17747.258,
3389720,13:02:00,13:02:00,10624,21,19184.553,
3389720,13:06:00,13:06:00,10623,23,21946.322,
3389720,13:07:00,13:07:00,10622,24,22342.16,
3389720,13:09:00,13:09:00,13662,25,23364.613,
3389720,13:10:00,13:10:00,10620,26,23893.588,
3389720,13:12:00,13:12:00,10619,27,24397.46,
3389720,13:13:00,13:13:00,10618,28,24903.6,
3389720,13:14:00,13:14:00,10617,29,25677.688,
3389720,13:17:00,13:17:00,10616,30,27206.88,
3389720,13:20:00,13:20:00,10599,31,29502.941,
3389720,13:22:00,13:22:00,10600,32,30805.285,
3389720,13:25:00,13:25:00,10601,34,33534.9,
3389720,13:30:00,13:30:00,10602,35,38273.047,
3389720,13:34:00,13:34:00,10603,36,43832.383,
3389720,13:38:00,13:38:00,10604,37,47287.156,
3389720,13:40:00,13:40:00,10605,38,49320.312,
3389720,13:45:00,13:45:00,11103,39,55103.844,
3389720,13:50:00,13:50:00,14274,40,60634.523,
3389721,15:36:00,15:36:00,10634,1,0,
3389721,15:38:00,15:38:00,10633,2,980.1097,
3389721,15:43:00,15:43:00,10632,3,5133.6587,
3389721,15:45:00,15:45:00,10631,4,6338.403,
3389721,15:47:00,15:47:00,10630,5,7259.2266,
3389721,15:49:00,15:49:00,10629,6,9525.577,
3389721,15:51:00,15:51:00,10628,7,11376.584,
3389721,15:53:00,15:53:00,10627,8,12896.707,
3389721,15:55:00,15:55:00,10626,18,14187.509,
3389721,15:58:00,15:58:00,10625,19,16787.479,
3389721,16:00:00,16:00:00,16149,20,17747.258,
3389721,16:02:00,16:02:00,10624,21,19184.553,
3389721,16:06:00,16:06:00,10623,23,21946.322,
3389721,16:07:00,16:07:00,10622,24,22342.16,
3389721,16:09:00,16:09:00,13662,25,23364.613,
3389721,16:10:00,16:10:00,10620,26,23893.588,
3389721,16:12:00,16:12:00,10619,27,24397.46,
3389721,16:13:00,16:13:00,10618,28,24903.6,
3389721,16:14:00,16:14:00,10617,29,25677.688,
3389721,16:17:00,16:17:00,10616,30,27206.88,
3389721,16:20:00,16:20:00,10599,31,29502.941,
3389721,16:22:00,16:22:00,10600,32,30805.285,
3389721,16:25:00,16:25:00,10601,34,33534.9,
3389721,16:30:00,16:30:00,10602,35,38273.047,
3389721,16:34:00,16:34:00,10603,36,43832.383,
3389721,16:38:00,16:38:00,10604,37,47287.156,
3389721,16:40:00,16:40:00,10605,38,49320.312,
3389721,16:45:00,16:45:00,11103,39,55103.844,
3389721,16:50:00,16:50:00,14274,40,60634.523,
3389722,18:36:00,18:36:00,10634,1,0,
3389722,18:38:00,18:38:00,10633,2,980.1097,
3389722,18:43:00,18:43:00,10632,3,5133.6587,
3389722,18:45:00,18:45:00,10631,4,6338.403,
3389722,18:47:00,18:47:00,10630,5,7259.2266,
3389722,18:49:00,18:49:00,10629,6,9525.577,
3389722,18:51:00,18:51:00,10628,7,11376.584,
3389722,18:53:00,18:53:00,10627,8,12896.707,
3389722,18:55:00,18:55:00,10626,18,14187.509,
3389722,18:58:00,18:58:00,10625,19,16787.479,
3389722,19:00:00,19:00:00,16149,20,17747.258,
3389722,19:02:00,19:02:00,10624,21,19184.553,
3389722,19:06:00,19:06:00,10623,23,21946.322,
3389722,19:07:00,19:07:00,10622,24,22342.16,
3389722,19:09:00,19:09:00,13662,25,23364.613,
3389722,19:10:00,19:10:00,10620,26,23893.588,
3389722,19:12:00,19:12:00,10619,27,24397.46,
3389722,19:13:00,19:13:00,10618,28,24903.6,
3389722,19:14:00,19:14:00,10617,29,25677.688,
3389722,19:17:00,19:17:00,10616,30,27206.88,
3389722,19:20:00,19:20:00,10599,31,29502.941,
3389722,19:22:00,19:22:00,10600,32,30805.285,
3389722,19:25:00,19:25:00,10601,34,33534.9,
3389722,19:30:00,19:30:00,10602,35,38273.047,
3389722,19:34:00,19:34:00,10603,36,43832.383,
3389722,19:38:00,19:38:00,10604,37,47287.156,
3389722,19:40:00,19:40:00,10605,38,49320.312,
3389722,19:45:00,19:45:00,11103,39,55103.844,
3389722,19:50:00,19:50:00,14274,40,60634.523,
3389723,21:36:00,21:36:00,10634,1,0,
3389723,21:38:00,21:38:00,10633,2,980.1097,
3389723,21:43:00,21:43:00,10632,3,5133.6587,
3389723,21:45:00,21:45:00,10631,4,6338.403,
3389723,21:47:00,21:47:00,10630,5,7259.2266,
3389723,21:49:00,21:49:00,10629,6,9525.577,
3389723,21:51:00,21:51:00,10628,7,11376.584,
3389723,21:53:00,21:53:00,10627,8,12896.707,
3389723,21:55:00,21:55:00,10626,18,14187.509,
3389723,21:58:00,21:58:00,10625,19,16787.479,
3389723,22:00:00,22:00:00,16149,20,17747.258,
3389723,22:02:00,22:02:00,10624,21,19184.553,
3389723,22:06:00,22:06:00,10623,23,21946.322,
3389723,22:07:00,22:07:00,10622,24,22342.16,
3389723,22:09:00,22:09:00,13662,25,23364.613,
3389723,22:10:00,22:10:00,10620,26,23893.588,
3389723,22:12:00,22:12:00,10619,27,24397.46,
3389723,22:13:00,22:13:00,10618,28,24903.6,
3389723,22:14:00,22:14:00,10617,29,25677.688,
3389723,22:17:00,22:17:00,10616,30,27206.88,
3389723,22:20:00,22:20:00,10599,31,29502.941,
3389723,22:22:00,22:22:00,10600,32,30805.285,
3389723,22:25:00,22:25:00,10601,34,33534.9,
3389723,22:30:00,22:30:00,10602,35,38273.047,
3389723,22:34:00,22:34:00,10603,36,43832.383,
3389723,22:38:00,22:38:00,10604,37,47287.156,
3389723,22:40:00,22:40:00,10605,38,49320.312,
3389723,22:45:00,22:45:00,11103,39,55103.844,
3389723,22:50:00,22:50:00,14274,40,60634.523,
3389724,05:36:00,05:36:00,10634,1,0,
3389724,05:38:00,05:38:00,10633,2,980.1097,
3389724,05:43:00,05:43:00,10632,3,5133.6587,
3389724,05:45:00,05:45:00,10631,4,6338.403,
3389724,05:47:00,05:47:00,10630,5,7259.2266,
3389724,05:49:00,05:49:00,10629,6,9525.577,
3389724,05:51:00,05:51:00,10628,7,11376.584,
3389724,05:53:00,05:53:00,10627,8,12896.707,
3389724,05:55:00,05:55:00,10626,18,14187.509,
3389724,05:58:00,05:58:00,10625,19,16787.479,
3389724,06:00:00,06:00:00,16149,20,17747.258,
3389724,06:02:00,06:02:00,10624,21,19184.553,
3389724,06:06:00,06:06:00,10623,23,21946.322,
3389724,06:07:00,06:07:00,10622,24,22342.16,
3389724,06:09:00,06:09:00,13662,25,23364.613,
3389724,06:10:00,06:10:00,10620,26,23893.588,
3389724,06:12:00,06:12:00,10619,27,24397.46,
3389724,06:13:00,06:13:00,10618,28,24903.6,
3389724,06:14:00,06:14:00,10617,29,25677.688,
3389724,06:17:00,06:17:00,10616,30,27206.88,
3389724,06:20:00,06:20:00,10599,31,29502.941,
3389724,06:22:00,06:22:00,10600,32,30805.285,
3389724,06:25:00,06:25:00,10601,34,33534.9,
3389724,06:30:00,06:30:00,10602,35,38273.047,
3389724,06:34:00,06:34:00,10603,36,43832.383,
3389724,06:38:00,06:38:00,10604,37,47287.156,
3389724,06:40:00,06:40:00,10605,38,49320.312,
3389724,06:45:00,06:45:00,11103,39,55103.844,
3389724,06:50:00,06:50:00,14274,40,60634.523,
3389725,08:36:00,08:36:00,10634,1,0,
3389725,08:38:00,08:38:00,10633,2,980.1097,
3389725,08:43:00,08:43:00,10632,3,5133.6587,
3389725,08:45:00,08:45:00,10631,4,6338.403,
3389725,08:47:00,08:47:00,10630,5,7259.2266,
3389725,08:49:00,08:49:00,10629,6,9525.577,
3389725,08:51:00,08:51:00,10628,7,11376.584,
3389725,08:53:00,08:53:00,10627,8,12896.707,
3389725,08:55:00,08:55:00,10626,18,14187.509,
3389725,08:58:00,08:58:00,10625,19,16787.479,
3389725,09:00:00,09:00:00,16149,20,17747.258,
3389725,09:02:00,09:02:00,10624,21,19184.553,
3389725,09:06:00,09:06:00,10623,23,21946.322,
3389725,09:07:00,09:07:00,10622,24,22342.16,
3389725,09:09:00,09:09:00,13662,25,23364.613,
3389725,09:10:00,09:10:00,10620,26,23893.588,
3389725,09:12:00,09:12:00,10619,27,24397.46,
3389725,09:13:00,09:13:00,10618,28,24903.6,
3389725,09:14:00,09:14:00,10617,29,25677.688,
3389725,09:17:00,09:17:00,10616,30,27206.88,
3389725,09:20:00,09:20:00,10599,31,29502.941,
3389725,09:22:00,09:22:00,10600,32,30805.285,
3389725,09:25:00,09:25:00,10601,34,33534.9,
3389725,09:30:00,09:30:00,10602,35,38273.047,
3389725,09:34:00,09:34:00,10603,36,43832.383,
3389725,09:38:00,09:38:00,10604,37,47287.156,
3389725,09:40:00,09:40:00,10605,38,49320.312,
3389725,09:45:00,09:45:00,11103,39,55103.844,
3389725,09:50:00,09:50:00,14274,40,60634.523,
3389726,11:36:00,11:36:00,10634,1,0,
3389726,11:38:00,11:38:00,10633,2,980.1097,
3389726,11:43:00,11:43:00,10632,3,5133.6587,
3389726,11:45:00,11:45:00,10631,4,6338.403,
3389726,11:47:00,11:47:00,10630,5,7259.2266,
3389726,11:49:00,11:49:00,10629,6,9525.577,
3389726,11:51:00,11:51:00,10628,7,11376.584,
3389726,11:53:00,11:53:00,10627,8,12896.707,
3389726,11:55:00,11:55:00,10626,18,14187.509,
3389726,11:58:00,11:58:00,10625,19,16787.479,
3389726,12:00:00,12:00:00,16149,20,17747.258,
3389726,12:02:00,12:02:00,10624,21,19184.553,
3389726,12:06:00,12:06:00,10623,23,21946.322,
3389726,12:07:00,12:07:00,10622,24,22342.16,
3389726,12:09:00,12:09:00,13662,25,23364.613,
3389726,12:10:00,12:10:00,10620,26,23893.588,
3389726,12:12:00,12:12:00,10619,27,24397.46,
3389726,12:13:00,12:13:00,10618,28,24903.6,
3389726,12:14:00,12:14:00,10617,29,25677.688,
3389726,12:17:00,12:17:00,10616,30,27206.88,
3389726,12:20:00,12:20:00,10599,31,29502.941,
3389726,12:22:00,12:22:00,10600,32,30805.285,
3389726,12:25:00,12:25:00,10601,34,33534.9,
3389726,12:30:00,12:30:00,10602,35,38273.047,
3389726,12:34:00,12:34:00,10603,36,43832.383,
3389726,12:38:00,12:38:00,10604,37,47287.156,
3389726,12:40:00,12:40:00,10605,38,49320.312,
3389726,12:45:00,12:45:00,11103,39,55103.844,
3389726,12:50:00,12:50:00,14274,40,60634.523,
3389727,14:36:00,14:36:00,10634,1,0,
3389727,14:38:00,14:38:00,10633,2,980.1097,
3389727,14:43:00,14:43:00,10632,3,5133.6587,
3389727,14:45:00,14:45:00,10631,4,6338.403,
3389727,14:47:00,14:47:00,10630,5,7259.2266,
3389727,14:49:00,14:49:00,10629,6,9525.577,
3389727,14:51:00,14:51:00,10628,7,11376.584,
3389727,14:53:00,14:53:00,10627,8,12896.707,
3389727,14:55:00,14:55:00,10626,18,14187.509,
3389727,14:58:00,14:58:00,10625,19,16787.479,
3389727,15:00:00,15:00:00,16149,20,17747.258,
3389727,15:02:00,15:02:00,10624,21,19184.553,
3389727,15:06:00,15:06:00,10623,23,21946.322,
3389727,15:07:00,15:07:00,10622,24,22342.16,
3389727,15:09:00,15:09:00,13662,25,23364.613,
3389727,15:10:00,15:10:00,10620,26,23893.588,
3389727,15:12:00,15:12:00,10619,27,24397.46,
3389727,15:13:00,15:13:00,10618,28,24903.6,
3389727,15:14:00,15:14:00,10617,29,25677.688,
3389727,15:17:00,15:17:00,10616,30,27206.88,
3389727,15:20:00,15:20:00,10599,31,29502.941,
3389727,15:22:00,15:22:00,10600,32,30805.285,
3389727,15:25:00,15:25:00,10601,34,33534.9,
3389727,15:30:00,15:30:00,10602,35,38273.047,
3389727,15:34:00,15:34:00,10603,36,43832.383,
3389727,15:38:00,15:38:00,10604,37,47287.156,
3389727,15:40:00,15:40:00,10605,38,49320.312,
3389727,15:45:00,15:45:00,11103,39,55103.844,
3389727,15:50:00,15:50:00,14274,40,60634.523,
3389728,17:36:00,17:36:00,10634,1,0,
3389728,17:38:00,17:38:00,10633,2,980.1097,
3389728,17:43:00,17:43:00,10632,3,5133.6587,
3389728,17:45:00,17:45:00,10631,4,6338.403,
3389728,17:47:00,17:47:00,10630,5,7259.2266,
3389728,17:49:00,17:49:00,10629,6,9525.577,
3389728,17:51:00,17:51:00,10628,7,11376.584,
3389728,17:53:00,17:53:00,10627,8,12896.707,
3389728,17:55:00,17:55:00,10626,18,14187.509,
3389728,17:58:00,17:58:00,10625,19,16787.479,
3389728,18:00:00,18:00:00,16149,20,17747.258,
3389728,18:02:00,18:02:00,10624,21,19184.553,
3389728,18:06:00,18:06:00,10623,23,21946.322,
3389728,18:07:00,18:07:00,10622,24,22342.16,
3389728,18:09:00,18:09:00,13662,25,23364.613,
3389728,18:10:00,18:10:00,10620,26,23893.588,
3389728,18:12:00,18:12:00,10619,27,24397.46,
3389728,18:13:00,18:13:00,10618,28,24903.6,
3389728,18:14:00,18:14:00,10617,29,25677.688,
3389728,18:17:00,18:17:00,10616,30,27206.88,
3389728,18:20:00,18:20:00,10599,31,29502.941,
3389728,18:22:00,18:22:00,10600,32,30805.285,
3389728,18:25:00,18:25:00,10601,34,33534.9,
3389728,18:30:00,18:30:00,10602,35,38273.047,
3389728,18:34:00,18:34:00,10603,36,43832.383,
3389728,18:38:00,18:38:00,10604,37,47287.156,
3389728,18:40:00,18:40:00,10605,38,49320.312,
3389728,18:45:00,18:45:00,11103,39,55103.844,
3389728,18:50:00,18:50:00,14274,40,60634.523,
3389729,20:36:00,20:36:00,10634,1,0,
3389729,20:38:00,20:38:00,10633,2,980.1097,
3389729,20:43:00,20:43:00,10632,3,5133.6587,
3389729,20:45:00,20:45:00,10631,4,6338.403,
3389729,20:47:00,20:47:00,10630,5,7259.2266,
3389729,20:49:00,20:49:00,10629,6,9525.577,
3389729,20:51:00,20:51:00,10628,7,11376.584,
3389729,20:53:00,20:53:00,10627,8,12896.707,
3389729,20:55:00,20:55:00,10626,18,14187.509,
3389729,20:58:00,20:58:00,10625,19,16787.479,
3389729,21:00:00,21:00:00,16149,20,17747.258,
3389729,21:02:00,21:02:00,10624,21,19184.553,
3389729,21:06:00,21:06:00,10623,23,21946.322,
3389729,21:07:00,21:07:00,10622,24,22342.16,
3389729,21:09:00,21:09:00,13662,25,23364.613,
3389729,21:10:00,21:10:00,10620,26,23893.588,
3389729,21:12:00,21:12:00,10619,27,24397.46,
3389729,21:13:00,21:13:00,10618,28,24903.6,
3389729,21:14:00,21:14:00,10617,29,25677.688,
3389729,21:17:00,21:17:00,10616,30,27206.88,
3389729,21:20:00,21:20:00,10599,31,29502.941,
3389729,21:22:00,21:22:00,10600,32,30805.285,
3389729,21:25:00,21:25:00,10601,34,33534.9,
3389729,21:30:00,21:30:00,10602,35,38273.047,
3389729,21:34:00,21:34:00,10603,36,43832.383,
3389729,21:38:00,21:38:00,10604,37,47287.156,
3389729,21:40:00,21:40:00,10605,38,49320.312,
3389729,21:45:00,21:45:00,11103,39,55103.844,
3389729,21:50:00,21:50:00,14274,40,60634.523,
3389737,05:02:00,05:02:00,10601,34,0,
3389737,05:07:00,05:07:00,10602,35,4738.4653,
3389737,05:11:00,05:11:00,10603,36,10297.801,
3389737,05:15:00,05:15:00,10604,37,13752.573,
3389737,05:17:00,05:17:00,10605,38,15785.729,
3389737,05:22:00,05:22:00,11103,39,21569.26,
3389737,05:27:00,05:27:00,14274,40,27099.938,
3389738,06:56:00,06:56:00,10634,1,0,
3389738,06:58:00,06:58:00,10633,2,980.1097,
3389738,07:03:00,07:03:00,10632,3,5133.6587,
3389738,07:05:00,07:05:00,10631,4,6338.403,
3389738,07:07:00,07:07:00,10630,5,7259.2266,
3389738,07:09:00,07:09:00,10629,6,9525.577,
3389738,07:11:00,07:11:00,10628,7,11376.584,
3389738,07:13:00,07:13:00,10627,8,12896.707,
3389738,07:15:00,07:15:00,10626,18,14187.509,
3389738,07:18:00,07:18:00,10625,19,16787.479,
3389738,07:20:00,07:20:00,16149,20,17747.258,
3389738,07:22:00,07:22:00,10624,21,19184.553,
3389738,07:26:00,07:26:00,10623,23,21946.322,
3389738,07:27:00,07:27:00,10622,24,22342.16,
3389738,07:29:00,07:29:00,13662,25,23364.613,
3389738,07:30:00,07:30:00,10620,26,23893.588,
3389738,07:32:00,07:32:00,10619,27,24397.46,
3389738,07:33:00,07:33:00,10618,28,24903.6,
3389738,07:34:00,07:34:00,10617,29,25677.688,
3389738,07:37:00,07:37:00,10616,30,27206.88,
3389738,07:40:00,07:40:00,10599,31,29502.941,
3389738,07:42:00,07:42:00,10600,32,30805.285,
3389738,07:45:00,07:45:00,10601,34,33534.9,
3389738,07:50:00,07:50:00,10602,35,38273.047,
3389738,07:54:00,07:54:00,10603,36,43832.383,
3389738,07:58:00,07:58:00,10604,37,47287.156,
3389738,08:00:00,08:00:00,10605,38,49320.312,
3389738,08:05:00,08:05:00,11103,39,55103.844,
3389738,08:10:00,08:10:00,14274,40,60634.523,
3389739,09:56:00,09:56:00,10634,1,0,
3389739,09:58:00,09:58:00,10633,2,980.1097,
3389739,10:03:00,10:03:00,10632,3,5133.6587,
3389739,10:05:00,10:05:00,10631,4,6338.403,
3389739,10:07:00,10:07:00,10630,5,7259.2266,
3389739,10:09:00,10:09:00,10629,6,9525.577,
3389739,10:11:00,10:11:00,10628,7,11376.584,
3389739,10:13:00,10:13:00,10627,8,12896.707,
3389739,10:15:00,10:15:00,10626,18,14187.509,
3389739,10:18:00,10:18:00,10625,19,16787.479,
3389739,10:20:00,10:20:00,16149,20,17747.258,
3389739,10:22:00,10:22:00,10624,21,19184.553,
3389739,10:26:00,10:26:00,10623,23,21946.322,
3389739,10:27:00,10:27:00,10622,24,22342.16,
3389739,10:29:00,10:29:00,13662,25,23364.613,
3389739,10:30:00,10:30:00,10620,26,23893.588,
3389739,10:32:00,10:32:00,10619,27,24397.46,
3389739,10:33:00,10:33:00,10618,28,24903.6,
3389739,10:34:00,10:34:00,10617,29,25677.688,
3389739,10:37:00,10:37:00,10616,30,27206.88,
3389739,10:40:00,10:40:00,10599,31,29502.941,
3389739,10:42:00,10:42:00,10600,32,30805.285,
3389739,10:45:00,10:45:00,10601,34,33534.9,
3389739,10:50:00,10:50:00,10602,35,38273.047,
3389739,10:54:00,10:54:00,10603,36,43832.383,
3389739,10:58:00,10:58:00,10604,37,47287.156,
3389739,11:00:00,11:00:00,10605,38,49320.312,
3389739,11:05:00,11:05:00,11103,39,55103.844,
3389739,11:10:00,11:10:00,14274,40,60634.523,
3389740,12:56:00,12:56:00,10634,1,0,
3389740,12:58:00,12:58:00,10633,2,980.1097,
3389740,13:03:00,13:03:00,10632,3,5133.6587,
3389740,13:05:00,13:05:00,10631,4,6338.403,
3389740,13:07:00,13:07:00,10630,5,7259.2266,
3389740,13:09:00,13:09:00,10629,6,9525.577,
3389740,13:11:00,13:11:00,10628,7,11376.584,
3389740,13:13:00,13:13:00,10627,8,12896.707,
3389740,13:15:00,13:15:00,10626,18,14187.509,
3389740,13:18:00,13:18:00,10625,19,16787.479,
3389740,13:20:00,13:20:00,16149,20,17747.258,
3389740,13:22:00,13:22:00,10624,21,19184.553,
3389740,13:26:00,13:26:00,10623,23,21946.322,
3389740,13:27:00,13:27:00,10622,24,22342.16,
3389740,13:29:00,13:29:00,13662,25,23364.613,
3389740,13:30:00,13:30:00,10620,26,23893.588,
3389740,13:32:00,13:32:00,10619,27,24397.46,
3389740,13:33:00,13:33:00,10618,28,24903.6,
3389740,13:34:00,13:34:00,10617,29,25677.688,
3389740,13:37:00,13:37:00,10616,30,27206.88,
3389740,13:40:00,13:40:00,10599,31,29502.941,
3389740,13:42:00,13:42:00,10600,32,30805.285,
3389740,13:45:00,13:45:00,10601,34,33534.9,
3389740,13:50:00,13:50:00,10602,35,38273.047,
3389740,13:54:00,13:54:00,10603,36,43832.383,
3389740,13:58:00,13:58:00,10604,37,47287.156,
3389740,14:00:00,14:00:00,10605,38,49320.312,
3389740,14:05:00,14:05:00,11103,39,55103.844,
3389740,14:10:00,14:10:00,14274,40,60634.523,
3389741,15:56:00,15:56:00,10634,1,0,
3389741,15:58:00,15:58:00,10633,2,980.1097,
3389741,16:03:00,16:03:00,10632,3,5133.6587,
3389741,16:05:00,16:05:00,10631,4,6338.403,
3389741,16:07:00,16:07:00,10630,5,7259.2266,
3389741,16:09:00,16:09:00,10629,6,9525.577,
3389741,16:11:00,16:11:00,10628,7,11376.584,
3389741,16:13:00,16:13:00,10627,8,12896.707,
3389741,16:15:00,16:15:00,10626,18,14187.509,
3389741,16:18:00,16:18:00,10625,19,16787.479,
3389741,16:20:00,16:20:00,16149,20,17747.258,
3389741,16:22:00,16:22:00,10624,21,19184.553,
3389741,16:26:00,16:26:00,10623,23,21946.322,
3389741,16:27:00,16:27:00,10622,24,22342.16,
3389741,16:29:00,16:29:00,13662,25,23364.613,
3389741,16:30:00,16:30:00,10620,26,23893.588,
3389741,16:32:00,16:32:00,10619,27,24397.46,
3389741,16:33:00,16:33:00,10618,28,24903.6,
3389741,16:34:00,16:34:00,10617,29,25677.688,
3389741,16:37:00,16:37:00,10616,30,27206.88,
3389741,16:40:00,16:40:00,10599,31,29502.941,
3389741,16:42:00,16:42:00,10600,32,30805.285,
3389741,16:45:00,16:45:00,10601,34,33534.9,
3389741,16:50:00,16:50:00,10602,35,38273.047,
3389741,16:54:00,16:54:00,10603,36,43832.383,
3389741,16:58:00,16:58:00,10604,37,47287.156,
3389741,17:00:00,17:00:00,10605,38,49320.312,
3389741,17:05:00,17:05:00,11103,39,55103.844,
3389741,17:10:00,17:10:00,14274,40,60634.523,
3389742,18:56:00,18:56:00,10634,1,0,
3389742,18:58:00,18:58:00,10633,2,980.1097,
3389742,19:03:00,19:03:00,10632,3,5133.6587,
3389742,19:05:00,19:05:00,10631,4,6338.403,
3389742,19:07:00,19:07:00,10630,5,7259.2266,
3389742,19:09:00,19:09:00,10629,6,9525.577,
3389742,19:11:00,19:11:00,10628,7,11376.584,
3389742,19:13:00,19:13:00,10627,8,12896.707,
3389742,19:15:00,19:15:00,10626,18,14187.509,
3389742,19:18:00,19:18:00,10625,19,16787.479,
3389742,19:20:00,19:20:00,16149,20,17747.258,
3389742,19:22:00,19:22:00,10624,21,19184.553,
3389742,19:26:00,19:26:00,10623,23,21946.322,
3389742,19:27:00,19:27:00,10622,24,22342.16,
3389742,19:29:00,19:29:00,13662,25,23364.613,
3389742,19:30:00,19:30:00,10620,26,23893.588,
3389742,19:32:00,19:32:00,10619,27,24397.46,
3389742,19:33:00,19:33:00,10618,28,24903.6,
3389742,19:34:00,19:34:00,10617,29,25677.688,
3389742,19:37:00,19:37:00,10616,30,27206.88,
3389742,19:40:00,19:40:00,10599,31,29502.941,
3389742,19:42:00,19:42:00,10600,32,30805.285,
3389742,19:45:00,19:45:00,10601,34,33534.9,
3389742,19:50:00,19:50:00,10602,35,38273.047,
3389742,19:54:00,19:54:00,10603,36,43832.383,
3389742,19:58:00,19:58:00,10604,37,47287.156,
3389742,20:00:00,20:00:00,10605,38,49320.312,
3389742,20:05:00,20:05:00,11103,39,55103.844,
3389742,20:10:00,20:10:00,14274,40,60634.523,
3389743,21:56:00,21:56:00,10634,1,0,
3389743,21:58:00,21:58:00,10633,2,980.1097,
3389743,22:03:00,22:03:00,10632,3,5133.6587,
3389743,22:05:00,22:05:00,10631,4,6338.403,
3389743,22:07:00,22:07:00,10630,5,7259.2266,
3389743,22:09:00,22:09:00,10629,6,9525.577,
3389743,22:11:00,22:11:00,10628,7,11376.584,
3389743,22:13:00,22:13:00,10627,8,12896.707,
3389743,22:15:00,22:15:00,10626,18,14187.509,
3389743,22:18:00,22:18:00,10625,19,16787.479,
3389743,22:20:00,22:20:00,16149,20,17747.258,
3389743,22:22:00,22:22:00,10624,21,19184.553,
3389743,22:26:00,22:26:00,10623,23,21946.322,
3389743,22:27:00,22:27:00,10622,24,22342.16,
3389743,22:29:00,22:29:00,13662,25,23364.613,
3389743,22:30:00,22:30:00,10620,26,23893.588,
3389743,22:32:00,22:32:00,10619,27,24397.46,
3389743,22:33:00,22:33:00,10618,28,24903.6,
3389743,22:34:00,22:34:00,10617,29,25677.688,
3389743,22:37:00,22:37:00,10616,30,27206.88,
3389743,22:40:00,22:40:00,10599,31,29502.941,
3389743,22:42:00,22:42:00,10600,32,30805.285,
3389743,22:45:00,22:45:00,10601,34,33534.9,
3389743,22:50:00,22:50:00,10602,35,38273.047,
3389743,22:54:00,22:54:00,10603,36,43832.383,
3389743,22:58:00,22:58:00,10604,37,47287.156,
3389743,23:00:00,23:00:00,10605,38,49320.312,
3389743,23:05:00,23:05:00,11103,39,55103.844,
3389743,23:10:00,23:10:00,14274,40,60634.523,
3389745,05:56:00,05:56:00,10634,1,0,
3389745,05:58:00,05:58:00,10633,2,980.1097,
3389745,06:03:00,06:03:00,10632,3,5133.6587,
3389745,06:05:00,06:05:00,10631,4,6338.403,
3389745,06:07:00,06:07:00,10630,5,7259.2266,
3389745,06:09:00,06:09:00,10629,6,9525.577,
3389745,06:11:00,06:11:00,10628,7,11376.584,
3389745,06:13:00,06:13:00,10627,8,12896.707,
3389745,06:15:00,06:15:00,10626,18,14187.509,
3389745,06:18:00,06:18:00,10625,19,16787.479,
3389745,06:20:00,06:20:00,16149,20,17747.258,
3389745,06:22:00,06:22:00,10624,21,19184.553,
3389745,06:26:00,06:26:00,10623,23,21946.322,
3389745,06:27:00,06:27:00,10622,24,22342.16,
3389745,06:29:00,06:29:00,13662,25,23364.613,
3389745,06:30:00,06:30:00,10620,26,23893.588,
3389745,06:32:00,06:32:00,10619,27,24397.46,
3389745,06:33:00,06:33:00,10618,28,24903.6,
3389745,06:34:00,06:34:00,10617,29,25677.688,
3389745,06:37:00,06:37:00,10616,30,27206.88,
3389745,06:40:00,06:40:00,10599,31,29502.941,
3389745,06:42:00,06:42:00,10600,32,30805.285,
3389745,06:45:00,06:45:00,10601,34,33534.9,
3389745,06:50:00,06:50:00,10602,35,38273.047,
3389745,06:54:00,06:54:00,10603,36,43832.383,
3389745,06:58:00,06:58:00,10604,37,47287.156,
3389745,07:00:00,07:00:00,10605,38,49320.312,
3389745,07:05:00,07:05:00,11103,39,55103.844,
3389745,07:10:00,07:10:00,14274,40,60634.523,
3389746,08:56:00,08:56:00,10634,1,0,
3389746,08:58:00,08:58:00,10633,2,980.1097,
3389746,09:03:00,09:03:00,10632,3,5133.6587,
3389746,09:05:00,09:05:00,10631,4,6338.403,
3389746,09:07:00,09:07:00,10630,5,7259.2266,
3389746,09:09:00,09:09:00,10629,6,9525.577,
3389746,09:11:00,09:11:00,10628,7,11376.584,
3389746,09:13:00,09:13:00,10627,8,12896.707,
3389746,09:15:00,09:15:00,10626,18,14187.509,
3389746,09:18:00,09:18:00,10625,19,16787.479,
3389746,09:20:00,09:20:00,16149,20,17747.258,
3389746,09:22:00,09:22:00,10624,21,19184.553,
3389746,09:26:00,09:26:00,10623,23,21946.322,
3389746,09:27:00,09:27:00,10622,24,22342.16,
3389746,09:29:00,09:29:00,13662,25,23364.613,
3389746,09:30:00,09:30:00,10620,26,23893.588,
3389746,09:32:00,09:32:00,10619,27,24397.46,
3389746,09:33:00,09:33:00,10618,28,24903.6,
3389746,09:34:00,09:34:00,10617,29,25677.688,
3389746,09:37:00,09:37:00,10616,30,27206.88,
3389746,09:40:00,09:40:00,10599,31,29502.941,
3389746,09:42:00,09:42:00,10600,32,30805.285,
3389746,09:45:00,09:45:00,10601,34,33534.9,
3389746,09:50:00,09:50:00,10602,35,38273.047,
3389746,09:54:00,09:54:00,10603,36,43832.383,
3389746,09:58:00,09:58:00,10604,37,47287.156,
3389746,10:00:00,10:00:00,10605,38,49320.312,
3389746,10:05:00,10:05:00,11103,39,55103.844,
3389746,10:10:00,10:10:00,14274,40,60634.523,
3389747,11:56:00,11:56:00,10634,1,0,
3389747,11:58:00,11:58:00,10633,2,980.1097,
3389747,12:03:00,12:03:00,10632,3,5133.6587,
3389747,12:05:00,12:05:00,10631,4,6338.403,
3389747,12:07:00,12:07:00,10630,5,7259.2266,
3389747,12:09:00,12:09:00,10629,6,9525.577,
3389747,12:11:00,12:11:00,10628,7,11376.584,
3389747,12:13:00,12:13:00,10627,8,12896.707,
3389747,12:15:00,12:15:00,10626,18,14187.509,
3389747,12:18:00,12:18:00,10625,19,16787.479,
3389747,12:20:00,12:20:00,16149,20,17747.258,
3389747,12:22:00,12:22:00,10624,21,19184.553,
3389747,12:26:00,12:26:00,10623,23,21946.322,
3389747,12:27:00,12:27:00,10622,24,22342.16,
3389747,12:29:00,12:29:00,13662,25,23364.613,
3389747,12:30:00,12:30:00,10620,26,23893.588,
3389747,12:32:00,12:32:00,10619,27,24397.46,
3389747,12:33:00,12:33:00,10618,28,24903.6,
3389747,12:34:00,12:34:00,10617,29,25677.688,
3389747,12:37:00,12:37:00,10616,30,27206.88,
3389747,12:40:00,12:40:00,10599,31,29502.941,
3389747,12:42:00,12:42:00,10600,32,30805.285,
3389747,12:45:00,12:45:00,10601,34,33534.9,
3389747,12:50:00,12:50:00,10602,35,38273.047,
3389747,12:54:00,12:54:00,10603,36,43832.383,
3389747,12:58:00,12:58:00,10604,37,47287.156,
3389747,13:00:00,13:00:00,10605,38,49320.312,
3389747,13:05:00,13:05:00,11103,39,55103.844,
3389747,13:10:00,13:10:00,14274,40,60634.523,
3389748,14:56:00,14:56:00,10634,1,0,
3389748,14:58:00,14:58:00,10633,2,980.1097,
3389748,15:03:00,15:03:00,10632,3,5133.6587,
3389748,15:05:00,15:05:00,10631,4,6338.403,
3389748,15:07:00,15:07:00,10630,5,7259.2266,
3389748,15:09:00,15:09:00,10629,6,9525.577,
3389748,15:11:00,15:11:00,10628,7,11376.584,
3389748,15:13:00,15:13:00,10627,8,12896.707,
3389748,15:15:00,15:15:00,10626,18,14187.509,
3389748,15:18:00,15:18:00,10625,19,16787.479,
3389748,15:20:00,15:20:00,16149,20,17747.258,
3389748,15:22:00,15:22:00,10624,21,19184.553,
3389748,15:26:00,15:26:00,10623,23,21946.322,
3389748,15:27:00,15:27:00,10622,24,22342.16,
3389748,15:29:00,15:29:00,13662,25,23364.613,
3389748,15:30:00,15:30:00,10620,26,23893.588,
3389748,15:32:00,15:32:00,10619,27,24397.46,
3389748,15:33:00,15:33:00,10618,28,24903.6,
3389748,15:34:00,15:34:00,10617,29,25677.688,
3389748,15:37:00,15:37:00,10616,30,27206.88,
3389748,15:40:00,15:40:00,10599,31,29502.941,
3389748,15:42:00,15:42:00,10600,32,30805.285,
3389748,15:45:00,15:45:00,10601,34,33534.9,
3389748,15:50:00,15:50:00,10602,35,38273.047,
3389748,15:54:00,15:54:00,10603,36,43832.383,
3389748,15:58:00,15:58:00,10604,37,47287.156,
3389748,16:00:00,16:00:00,10605,38,49320.312,
3389748,16:05:00,16:05:00,11103,39,55103.844,
3389748,16:10:00,16:10:00,14274,40,60634.523,
3389749,17:56:00,17:56:00,10634,1,0,
3389749,17:58:00,17:58:00,10633,2,980.1097,
3389749,18:03:00,18:03:00,10632,3,5133.6587,
3389749,18:05:00,18:05:00,10631,4,6338.403,
3389749,18:07:00,18:07:00,10630,5,7259.2266,
3389749,18:09:00,18:09:00,10629,6,9525.577,
3389749,18:11:00,18:11:00,10628,7,11376.584,
3389749,18:13:00,18:13:00,10627,8,12896.707,
3389749,18:15:00,18:15:00,10626,18,14187.509,
3389749,18:18:00,18:18:00,10625,19,16787.479,
3389749,18:20:00,18:20:00,16149,20,17747.258,
3389749,18:22:00,18:22:00,10624,21,19184.553,
3389749,18:26:00,18:26:00,10623,23,21946.322,
3389749,18:27:00,18:27:00,10622,24,22342.16,
3389749,18:29:00,18:29:00,13662,25,23364.613,
3389749,18:30:00,18:30:00,10620,26,23893.588,
3389749,18:32:00,18:32:00,10619,27,24397.46,
3389749,18:33:00,18:33:00,10618,28,24903.6,
3389749,18:34:00,18:34:00,10617,29,25677.688,
3389749,18:37:00,18:37:00,10616,30,27206.88,
3389749,18:40:00,18:40:00,10599,31,29502.941,
3389749,18:42:00,18:42:00,10600,32,30805.285,
3389749,18:45:00,18:45:00,10601,34,33534.9,
3389749,18:50:00,18:50:00,10602,35,38273.047,
3389749,18:54:00,18:54:00,10603,36,43832.383,
3389749,18:58:00,18:58:00,10604,37,47287.156,
3389749,19:00:00,19:00:00,10605,38,49320.312,
3389749,19:05:00,19:05:00,11103,39,55103.844,
3389749,19:10:00,19:10:00,14274,40,60634.523,
3389750,20:56:00,20:56:00,10634,1,0,
3389750,20:58:00,20:58:00,10633,2,980.1097,
3389750,21:03:00,21:03:00,10632,3,5133.6587,
3389750,21:05:00,21:05:00,10631,4,6338.403,
3389750,21:07:00,21:07:00,10630,5,7259.2266,
3389750,21:09:00,21:09:00,10629,6,9525.577,
3389750,21:11:00,21:11:00,10628,7,11376.584,
3389750,21:13:00,21:13:00,10627,8,12896.707,
3389750,21:15:00,21:15:00,10626,18,14187.509,
3389750,21:18:00,21:18:00,10625,19,16787.479,
3389750,21:20:00,21:20:00,16149,20,17747.258,
3389750,21:22:00,21:22:00,10624,21,19184.553,
3389750,21:26:00,21:26:00,10623,23,21946.322,
3389750,21:27:00,21:27:00,10622,24,22342.16,
3389750,21:29:00,21:29:00,13662,25,23364.613,
3389750,21:30:00,21:30:00,10620,26,23893.588,
3389750,21:32:00,21:32:00,10619,27,24397.46,
3389750,21:33:00,21:33:00,10618,28,24903.6,
3389750,21:34:00,21:34:00,10617,29,25677.688,
3389750,21:37:00,21:37:00,10616,30,27206.88,
3389750,21:40:00,21:40:00,10599,31,29502.941,
3389750,21:42:00,21:42:00,10600,32,30805.285,
3389750,21:45:00,21:45:00,10601,34,33534.9,
3389750,21:50:00,21:50:00,10602,35,38273.047,
3389750,21:54:00,21:54:00,10603,36,43832.383,
3389750,21:58:00,21:58:00,10604,37,47287.156,
3389750,22:00:00,22:00:00,10605,38,49320.312,
3389750,22:05:00,22:05:00,11103,39,55103.844,
3389750,22:10:00,22:10:00,14274,40,60634.523,
3389774,05:22:00,05:22:00,10601,34,0,
3389774,05:27:00,05:27:00,10602,35,4738.4653,
3389774,05:31:00,05:31:00,10603,36,10297.801,
3389774,05:35:00,05:35:00,10604,37,13752.573,
3389774,05:37:00,05:37:00,10605,38,15785.729,
3389774,05:42:00,05:42:00,11103,39,21569.26,
3389774,05:47:00,05:47:00,14274,40,27099.938,
3389775,07:16:00,07:16:00,10634,1,0,
3389775,07:18:00,07:18:00,10633,2,980.1097,
3389775,07:23:00,07:23:00,10632,3,5133.6587,
3389775,07:25:00,07:25:00,10631,4,6338.403,
3389775,07:27:00,07:27:00,10630,5,7259.2266,
3389775,07:29:00,07:29:00,10629,6,9525.577,
3389775,07:31:00,07:31:00,10628,7,11376.584,
3389775,07:33:00,07:33:00,10627,8,12896.707,
3389775,07:35:00,07:35:00,10626,18,14187.509,
3389775,07:38:00,07:38:00,10625,19,16787.479,
3389775,07:40:00,07:40:00,16149,20,17747.258,
3389775,07:42:00,07:42:00,10624,21,19184.553,
3389775,07:46:00,07:46:00,10623,23,21946.322,
3389775,07:47:00,07:47:00,10622,24,22342.16,
3389775,07:49:00,07:49:00,13662,25,23364.613,
3389775,07:50:00,07:50:00,10620,26,23893.588,
3389775,07:52:00,07:52:00,10619,27,24397.46,
3389775,07:53:00,07:53:00,10618,28,24903.6,
3389775,07:54:00,07:54:00,10617,29,25677.688,
3389775,07:57:00,07:57:00,10616,30,27206.88,
3389775,08:00:00,08:00:00,10599,31,29502.941,
3389775,08:02:00,08:02:00,10600,32,30805.285,
3389775,08:05:00,08:05:00,10601,34,33534.9,
3389775,08:10:00,08:10:00,10602,35,38273.047,
3389775,08:14:00,08:14:00,10603,36,43832.383,
3389775,08:18:00,08:18:00,10604,37,47287.156,
3389775,08:20:00,08:20:00,10605,38,49320.312,
3389775,08:25:00,08:25:00,11103,39,55103.844,
3389775,08:30:00,08:30:00,14274,40,60634.523,
3389776,10:16:00,10:16:00,10634,1,0,
3389776,10:18:00,10:18:00,10633,2,980.1097,
3389776,10:23:00,10:23:00,10632,3,5133.6587,
3389776,10:25:00,10:25:00,10631,4,6338.403,
3389776,10:27:00,10:27:00,10630,5,7259.2266,
3389776,10:29:00,10:29:00,10629,6,9525.577,
3389776,10:31:00,10:31:00,10628,7,11376.584,
3389776,10:33:00,10:33:00,10627,8,12896.707,
3389776,10:35:00,10:35:00,10626,18,14187.509,
3389776,10:38:00,10:38:00,10625,19,16787.479,
3389776,10:40:00,10:40:00,16149,20,17747.258,
3389776,10:42:00,10:42:00,10624,21,19184.553,
3389776,10:46:00,10:46:00,10623,23,21946.322,
3389776,10:47:00,10:47:00,10622,24,22342.16,
3389776,10:49:00,10:49:00,13662,25,23364.613,
3389776,10:50:00,10:50:00,10620,26,23893.588,
3389776,10:52:00,10:52:00,10619,27,24397.46,
3389776,10:53:00,10:53:00,10618,28,24903.6,
3389776,10:54:00,10:54:00,10617,29,25677.688,
3389776,10:57:00,10:57:00,10616,30,27206.88,
3389776,11:00:00,11:00:00,10599,31,29502.941,
3389776,11:02:00,11:02:00,10600,32,30805.285,
3389776,11:05:00,11:05:00,10601,34,33534.9,
3389776,11:10:00,11:10:00,10602,35,38273.047,
3389776,11:14:00,11:14:00,10603,36,43832.383,
3389776,11:18:00,11:18:00,10604,37,47287.156,
3389776,11:20:00,11:20:00,10605,38,49320.312,
3389776,11:25:00,11:25:00,11103,39,55103.844,
3389776,11:30:00,11:30:00,14274,40,60634.523,
3389777,13:16:00,13:16:00,10634,1,0,
3389777,13:18:00,13:18:00,10633,2,980.1097,
3389777,13:23:00,13:23:00,10632,3,5133.6587,
3389777,13:25:00,13:25:00,10631,4,6338.403,
3389777,13:27:00,13:27:00,10630,5,7259.2266,
3389777,13:29:00,13:29:00,10629,6,9525.577,
3389777,13:31:00,13:31:00,10628,7,11376.584,
3389777,13:33:00,13:33:00,10627,8,12896.707,
3389777,13:35:00,13:35:00,10626,18,14187.509,
3389777,13:38:00,13:38:00,10625,19,16787.479,
3389777,13:40:00,13:40:00,16149,20,17747.258,
3389777,13:42:00,13:42:00,10624,21,19184.553,
3389777,13:46:00,13:46:00,10623,23,21946.322,
3389777,13:47:00,13:47:00,10622,24,22342.16,
3389777,13:49:00,13:49:00,13662,25,23364.613,
3389777,13:50:00,13:50:00,10620,26,23893.588,
3389777,13:52:00,13:52:00,10619,27,24397.46,
3389777,13:53:00,13:53:00,10618,28,24903.6,
3389777,13:54:00,13:54:00,10617,29,25677.688,
3389777,13:57:00,13:57:00,10616,30,27206.88,
3389777,14:00:00,14:00:00,10599,31,29502.941,
3389777,14:02:00,14:02:00,10600,32,30805.285,
3389777,14:05:00,14:05:00,10601,34,33534.9,
3389777,14:10:00,14:10:00,10602,35,38273.047,
3389777,14:14:00,14:14:00,10603,36,43832.383,
3389777,14:18:00,14:18:00,10604,37,47287.156,
3389777,14:20:00,14:20:00,10605,38,49320.312,
3389777,14:25:00,14:25:00,11103,39,55103.844,
3389777,14:30:00,14:30:00,14274,40,60634.523,
3389778,16:16:00,16:16:00,10634,1,0,
3389778,16:18:00,16:18:00,10633,2,980.1097,
3389778,16:23:00,16:23:00,10632,3,5133.6587,
3389778,16:25:00,16:25:00,10631,4,6338.403,
3389778,16:27:00,16:27:00,10630,5,7259.2266,
3389778,16:29:00,16:29:00,10629,6,9525.577,
3389778,16:31:00,16:31:00,10628,7,11376.584,
3389778,16:33:00,16:33:00,10627,8,12896.707,
3389778,16:35:00,16:35:00,10626,18,14187.509,
3389778,16:38:00,16:38:00,10625,19,16787.479,
3389778,16:40:00,16:40:00,16149,20,17747.258,
3389778,16:42:00,16:42:00,10624,21,19184.553,
3389778,16:46:00,16:46:00,10623,23,21946.322,
3389778,16:47:00,16:47:00,10622,24,22342.16,
3389778,16:49:00,16:49:00,13662,25,23364.613,
3389778,16:50:00,16:50:00,10620,26,23893.588,
3389778,16:52:00,16:52:00,10619,27,24397.46,
3389778,16:53:00,16:53:00,10618,28,24903.6,
3389778,16:54:00,16:54:00,10617,29,25677.688,
3389778,16:57:00,16:57:00,10616,30,27206.88,
3389778,17:00:00,17:00:00,10599,31,29502.941,
3389778,17:02:00,17:02:00,10600,32,30805.285,
3389778,17:05:00,17:05:00,10601,34,33534.9,
3389778,17:10:00,17:10:00,10602,35,38273.047,
3389778,17:14:00,17:14:00,10603,36,43832.383,
3389778,17:18:00,17:18:00,10604,37,47287.156,
3389778,17:20:00,17:20:00,10605,38,49320.312,
3389778,17:25:00,17:25:00,11103,39,55103.844,
3389778,17:30:00,17:30:00,14274,40,60634.523,
3389779,19:16:00,19:16:00,10634,1,0,
3389779,19:18:00,19:18:00,10633,2,980.1097,
3389779,19:23:00,19:23:00,10632,3,5133.6587,
3389779,19:25:00,19:25:00,10631,4,6338.403,
3389779,19:27:00,19:27:00,10630,5,7259.2266,
3389779,19:29:00,19:29:00,10629,6,9525.577,
3389779,19:31:00,19:31:00,10628,7,11376.584,
3389779,19:33:00,19:33:00,10627,8,12896.707,
3389779,19:35:00,19:35:00,10626,18,14187.509,
3389779,19:38:00,19:38:00,10625,19,16787.479,
3389779,19:40:00,19:40:00,16149,20,17747.258,
3389779,19:42:00,19:42:00,10624,21,19184.553,
3389779,19:46:00,19:46:00,10623,23,21946.322,
3389779,19:47:00,19:47:00,10622,24,22342.16,
3389779,19:49:00,19:49:00,13662,25,23364.613,
3389779,19:50:00,19:50:00,10620,26,23893.588,
3389779,19:52:00,19:52:00,10619,27,24397.46,
3389779,19:53:00,19:53:00,10618,28,24903.6,
3389779,19:54:00,19:54:00,10617,29,25677.688,
3389779,19:57:00,19:57:00,10616,30,27206.88,
3389779,20:00:00,20:00:00,10599,31,29502.941,
3389779,20:02:00,20:02:00,10600,32,30805.285,
3389779,20:05:00,20:05:00,10601,34,33534.9,
3389779,20:10:00,20:10:00,10602,35,38273.047,
3389779,20:14:00,20:14:00,10603,36,43832.383,
3389779,20:18:00,20:18:00,10604,37,47287.156,
3389779,20:20:00,20:20:00,10605,38,49320.312,
3389779,20:25:00,20:25:00,11103,39,55103.844,
3389779,20:30:00,20:30:00,14274,40,60634.523,
3389780,22:16:00,22:16:00,10634,1,0,
3389780,22:18:00,22:18:00,10633,2,980.1097,
3389780,22:23:00,22:23:00,10632,3,5133.6587,
3389780,22:25:00,22:25:00,10631,4,6338.403,
3389780,22:27:00,22:27:00,10630,5,7259.2266,
3389780,22:29:00,22:29:00,10629,6,9525.577,
3389780,22:31:00,22:31:00,10628,7,11376.584,
3389780,22:33:00,22:33:00,10627,8,12896.707,
3389780,22:35:00,22:35:00,10626,18,14187.509,
3389780,22:38:00,22:38:00,10625,19,16787.479,
3389780,22:40:00,22:40:00,16149,20,17747.258,
3389780,22:42:00,22:42:00,10624,21,19184.553,
3389780,22:46:00,22:46:00,10623,23,21946.322,
3389780,22:47:00,22:47:00,10622,24,22342.16,
3389780,22:49:00,22:49:00,13662,25,23364.613,
3389780,22:50:00,22:50:00,10620,26,23893.588,
3389780,22:52:00,22:52:00,10619,27,24397.46,
3389780,22:53:00,22:53:00,10618,28,24903.6,
3389780,22:54:00,22:54:00,10617,29,25677.688,
3389780,22:57:00,22:57:00,10616,30,27206.88,
3389780,23:00:00,23:00:00,10599,31,29502.941,
3389780,23:02:00,23:02:00,10600,32,30805.285,
3389780,23:05:00,23:05:00,10601,34,33534.9,
3389780,23:10:00,23:10:00,10602,35,38273.047,
3389780,23:14:00,23:14:00,10603,36,43832.383,
3389780,23:18:00,23:18:00,10604,37,47287.156,
3389780,23:20:00,23:20:00,10605,38,49320.312,
3389780,23:25:00,23:25:00,11103,39,55103.844,
3389780,23:30:00,23:30:00,14274,40,60634.523,
3389793,05:40:00,05:40:00,10601,34,0,
3389793,05:45:00,05:45:00,10602,35,4738.4653,
3389793,05:49:00,05:49:00,10603,36,10297.801,
3389793,05:53:00,05:53:00,10604,37,13752.573,
3389793,05:55:00,05:55:00,10605,38,15785.729,
3389793,06:00:00,06:00:00,11103,39,21569.26,
3389793,06:05:00,06:05:00,14274,40,27099.938,
3389794,07:36:00,07:36:00,10634,1,0,
3389794,07:38:00,07:38:00,10633,2,980.1097,
3389794,07:43:00,07:43:00,10632,3,5133.6587,
3389794,07:45:00,07:45:00,10631,4,6338.403,
3389794,07:47:00,07:47:00,10630,5,7259.2266,
3389794,07:49:00,07:49:00,10629,6,9525.577,
3389794,07:51:00,07:51:00,10628,7,11376.584,
3389794,07:53:00,07:53:00,10627,8,12896.707,
3389794,07:55:00,07:55:00,10626,18,14187.509,
3389794,07:58:00,07:58:00,10625,19,16787.479,
3389794,08:00:00,08:00:00,16149,20,17747.258,
3389794,08:02:00,08:02:00,10624,21,19184.553,
3389794,08:06:00,08:06:00,10623,23,21946.322,
3389794,08:07:00,08:07:00,10622,24,22342.16,
3389794,08:09:00,08:09:00,13662,25,23364.613,
3389794,08:10:00,08:10:00,10620,26,23893.588,
3389794,08:12:00,08:12:00,10619,27,24397.46,
3389794,08:13:00,08:13:00,10618,28,24903.6,
3389794,08:14:00,08:14:00,10617,29,25677.688,
3389794,08:17:00,08:17:00,10616,30,27206.88,
3389794,08:20:00,08:20:00,10599,31,29502.941,
3389794,08:22:00,08:22:00,10600,32,30805.285,
3389794,08:25:00,08:25:00,10601,34,33534.9,
3389794,08:30:00,08:30:00,10602,35,38273.047,
3389794,08:34:00,08:34:00,10603,36,43832.383,
3389794,08:38:00,08:38:00,10604,37,47287.156,
3389794,08:40:00,08:40:00,10605,38,49320.312,
3389794,08:45:00,08:45:00,11103,39,55103.844,
3389794,08:50:00,08:50:00,14274,40,60634.523,
3389795,10:36:00,10:36:00,10634,1,0,
3389795,10:38:00,10:38:00,10633,2,980.1097,
3389795,10:43:00,10:43:00,10632,3,5133.6587,
3389795,10:45:00,10:45:00,10631,4,6338.403,
3389795,10:47:00,10:47:00,10630,5,7259.2266,
3389795,10:49:00,10:49:00,10629,6,9525.577,
3389795,10:51:00,10:51:00,10628,7,11376.584,
3389795,10:53:00,10:53:00,10627,8,12896.707,
3389795,10:55:00,10:55:00,10626,18,14187.509,
3389795,10:58:00,10:58:00,10625,19,16787.479,
3389795,11:00:00,11:00:00,16149,20,17747.258,
3389795,11:02:00,11:02:00,10624,21,19184.553,
3389795,11:06:00,11:06:00,10623,23,21946.322,
3389795,11:07:00,11:07:00,10622,24,22342.16,
3389795,11:09:00,11:09:00,13662,25,23364.613,
3389795,11:10:00,11:10:00,10620,26,23893.588,
3389795,11:12:00,11:12:00,10619,27,24397.46,
3389795,11:13:00,11:13:00,10618,28,24903.6,
3389795,11:14:00,11:14:00,10617,29,25677.688,
3389795,11:17:00,11:17:00,10616,30,27206.88,
3389795,11:20:00,11:20:00,10599,31,29502.941,
3389795,11:22:00,11:22:00,10600,32,30805.285,
3389795,11:25:00,11:25:00,10601,34,33534.9,
3389795,11:30:00,11:30:00,10602,35,38273.047,
3389795,11:34:00,11:34:00,10603,36,43832.383,
3389795,11:38:00,11:38:00,10604,37,47287.156,
3389795,11:40:00,11:40:00,10605,38,49320.312,
3389795,11:45:00,11:45:00,11103,39,55103.844,
3389795,11:50:00,11:50:00,14274,40,60634.523,
3389796,13:36:00,13:36:00,10634,1,0,
3389796,13:38:00,13:38:00,10633,2,980.1097,
3389796,13:43:00,13:43:00,10632,3,5133.6587,
3389796,13:45:00,13:45:00,10631,4,6338.403,
3389796,13:47:00,13:47:00,10630,5,7259.2266,
3389796,13:49:00,13:49:00,10629,6,9525.577,
3389796,13:51:00,13:51:00,10628,7,11376.584,
3389796,13:53:00,13:53:00,10627,8,12896.707,
3389796,13:55:00,13:55:00,10626,18,14187.509,
3389796,13:58:00,13:58:00,10625,19,16787.479,
3389796,14:00:00,14:00:00,16149,20,17747.258,
3389796,14:02:00,14:02:00,10624,21,19184.553,
3389796,14:06:00,14:06:00,10623,23,21946.322,
3389796,14:07:00,14:07:00,10622,24,22342.16,
3389796,14:09:00,14:09:00,13662,25,23364.613,
3389796,14:10:00,14:10:00,10620,26,23893.588,
3389796,14:12:00,14:12:00,10619,27,24397.46,
3389796,14:13:00,14:13:00,10618,28,24903.6,
3389796,14:14:00,14:14:00,10617,29,25677.688,
3389796,14:17:00,14:17:00,10616,30,27206.88,
3389796,14:20:00,14:20:00,10599,31,29502.941,
3389796,14:22:00,14:22:00,10600,32,30805.285,
3389796,14:25:00,14:25:00,10601,34,33534.9,
3389796,14:30:00,14:30:00,10602,35,38273.047,
3389796,14:34:00,14:34:00,10603,36,43832.383,
3389796,14:38:00,14:38:00,10604,37,47287.156,
3389796,14:40:00,14:40:00,10605,38,49320.312,
3389796,14:45:00,14:45:00,11103,39,55103.844,
3389796,14:50:00,14:50:00,14274,40,60634.523,
3389797,16:36:00,16:36:00,10634,1,0,
3389797,16:38:00,16:38:00,10633,2,980.1097,
3389797,16:43:00,16:43:00,10632,3,5133.6587,
3389797,16:45:00,16:45:00,10631,4,6338.403,
3389797,16:47:00,16:47:00,10630,5,7259.2266,
3389797,16:49:00,16:49:00,10629,6,9525.577,
3389797,16:51:00,16:51:00,10628,7,11376.584,
3389797,16:53:00,16:53:00,10627,8,12896.707,
3389797,16:55:00,16:55:00,10626,18,14187.509,
3389797,16:58:00,16:58:00,10625,19,16787.479,
3389797,17:00:00,17:00:00,16149,20,17747.258,
3389797,17:02:00,17:02:00,10624,21,19184.553,
3389797,17:06:00,17:06:00,10623,23,21946.322,
3389797,17:07:00,17:07:00,10622,24,22342.16,
3389797,17:09:00,17:09:00,13662,25,23364.613,
3389797,17:10:00,17:10:00,10620,26,23893.588,
3389797,17:12:00,17:12:00,10619,27,24397.46,
3389797,17:13:00,17:13:00,10618,28,24903.6,
3389797,17:14:00,17:14:00,10617,29,25677.688,
3389797,17:17:00,17:17:00,10616,30,27206.88,
3389797,17:20:00,17:20:00,10599,31,29502.941,
3389797,17:22:00,17:22:00,10600,32,30805.285,
3389797,17:25:00,17:25:00,10601,34,33534.9,
3389797,17:30:00,17:30:00,10602,35,38273.047,
3389797,17:34:00,17:34:00,10603,36,43832.383,
3389797,17:38:00,17:38:00,10604,37,47287.156,
3389797,17:40:00,17:40:00,10605,38,49320.312,
3389797,17:45:00,17:45:00,11103,39,55103.844,
3389797,17:50:00,17:50:00,14274,40,60634.523,
3389798,19:36:00,19:36:00,10634,1,0,
3389798,19:38:00,19:38:00,10633,2,980.1097,
3389798,19:43:00,19:43:00,10632,3,5133.6587,
3389798,19:45:00,19:45:00,10631,4,6338.403,
3389798,19:47:00,19:47:00,10630,5,7259.2266,
3389798,19:49:00,19:49:00,10629,6,9525.577,
3389798,19:51:00,19:51:00,10628,7,11376.584,
3389798,19:53:00,19:53:00,10627,8,12896.707,
3389798,19:55:00,19:55:00,10626,18,14187.509,
3389798,19:58:00,19:58:00,10625,19,16787.479,
3389798,20:00:00,20:00:00,16149,20,17747.258,
3389798,20:02:00,20:02:00,10624,21,19184.553,
3389798,20:06:00,20:06:00,10623,23,21946.322,
3389798,20:07:00,20:07:00,10622,24,22342.16,
3389798,20:09:00,20:09:00,13662,25,23364.613,
3389798,20:10:00,20:10:00,10620,26,23893.588,
3389798,20:12:00,20:12:00,10619,27,24397.46,
3389798,20:13:00,20:13:00,10618,28,24903.6,
3389798,20:14:00,20:14:00,10617,29,25677.688,
3389798,20:17:00,20:17:00,10616,30,27206.88,
3389798,20:20:00,20:20:00,10599,31,29502.941,
3389798,20:22:00,20:22:00,10600,32,30805.285,
3389798,20:25:00,20:25:00,10601,34,33534.9,
3389798,20:30:00,20:30:00,10602,35,38273.047,
3389798,20:34:00,20:34:00,10603,36,43832.383,
3389798,20:38:00,20:38:00,10604,37,47287.156,
3389798,20:40:00,20:40:00,10605,38,49320.312,
3389798,20:45:00,20:45:00,11103,39,55103.844,
3389798,20:50:00,20:50:00,14274,40,60634.523,
3389799,22:36:00,22:36:00,10634,1,0,
3389799,22:38:00,22:38:00,10633,2,980.1097,
3389799,22:43:00,22:43:00,10632,3,5133.6587,
3389799,22:45:00,22:45:00,10631,4,6338.403,
3389799,22:47:00,22:47:00,10630,5,7259.2266,
3389799,22:49:00,22:49:00,10629,6,9525.577,
3389799,22:51:00,22:51:00,10628,7,11376.584,
3389799,22:53:00,22:53:00,10627,8,12896.707,
3389799,22:55:00,22:55:00,10626,18,14187.509,
3389799,22:58:00,22:58:00,10625,19,16787.479,
3389799,23:00:00,23:00:00,16149,20,17747.258,
3389799,23:02:00,23:02:00,10624,21,19184.553,
3389799,23:06:00,23:06:00,10623,23,21946.322,
3389799,23:07:00,23:07:00,10622,24,22342.16,
3389799,23:09:00,23:09:00,13662,25,23364.613,
3389799,23:10:00,23:10:00,10620,26,23893.588,
3389799,23:12:00,23:12:00,10619,27,24397.46,
3389799,23:13:00,23:13:00,10618,28,24903.6,
3389799,23:14:00,23:14:00,10617,29,25677.688,
3389799,23:17:00,23:17:00,10616,30,27206.88,
3389799,23:20:00,23:20:00,10599,31,29502.941,
3389799,23:22:00,23:22:00,10600,32,30805.285,
3389799,23:25:00,23:25:00,10601,34,33534.9,
3389799,23:30:00,23:30:00,10602,35,38273.047,
3389799,23:34:00,23:34:00,10603,36,43832.383,
3389799,23:38:00,23:38:00,10604,37,47287.156,
3389799,23:40:00,23:40:00,10605,38,49320.312,
3389799,23:45:00,23:45:00,11103,39,55103.844,
3389799,23:50:00,23:50:00,14274,40,60634.523,
3385414,04:40:00,04:40:00,10601,34,0,
3385414,04:45:00,04:45:00,10602,35,4738.4653,
3385414,04:49:00,04:49:00,10603,36,10297.801,
3385414,04:53:00,04:53:00,10604,37,13752.573,
3385414,04:55:00,04:55:00,10605,38,15785.7295,
3385414,05:00:00,05:00:00,11103,39,21569.26,
3385420,04:15:00,04:15:00,10601,34,0,
3385420,04:21:00,04:21:00,10602,35,4738.4653,
3385420,04:26:00,04:26:00,10603,36,10297.801,
3385420,04:31:00,04:31:00,10604,37,13752.573,
3385420,04:34:00,04:34:00,10605,38,15785.7295,
3385420,04:40:00,04:40:00,11103,39,21569.26,
3385448,04:22:00,04:22:00,10624,21,0,
3385448,04:26:00,04:26:00,10623,23,2760.7998,
3385448,04:27:00,04:27:00,10622,24,3156.6384,
3385448,04:29:00,04:29:00,13662,25,4179.092,
3385448,04:30:00,04:30:00,10620,26,4708.0654,
3385448,04:32:00,04:32:00,10619,27,5211.9385,
3385448,04:33:00,04:33:00,10618,28,5718.077,
3385448,04:34:00,04:34:00,10617,29,6492.165,
3385448,04:37:00,04:37:00,10616,30,8021.359,
3385448,04:40:00,04:40:00,10599,31,10317.419,
3385448,04:42:00,04:42:00,10600,32,11619.763,
3385448,04:45:00,04:45:00,10601,34,14349.377,
3385448,04:50:00,04:50:00,10602,35,19087.525,
3385448,04:54:00,04:54:00,10603,36,24646.861,
3385448,04:58:00,04:58:00,10604,37,28101.635,
3385448,05:00:00,05:00:00,10605,38,30134.79,
3385448,05:05:00,05:05:00,11103,39,35918.32,
3385449,04:42:00,04:42:00,10624,21,0,
3385449,04:46:00,04:46:00,10623,23,2760.7998,
3385449,04:47:00,04:47:00,10622,24,3156.6384,
3385449,04:49:00,04:49:00,13662,25,4179.092,
3385449,04:50:00,04:50:00,10620,26,4708.0654,
3385449,04:52:00,04:52:00,10619,27,5211.9385,
3385449,04:53:00,04:53:00,10618,28,5718.077,
3385449,04:54:00,04:54:00,10617,29,6492.165,
3385449,04:57:00,04:57:00,10616,30,8021.359,
3385449,05:00:00,05:00:00,10599,31,10317.419,
3385449,05:02:00,05:02:00,10600,32,11619.763,
3385449,05:05:00,05:05:00,10601,34,14349.377,
3385449,05:10:00,05:10:00,10602,35,19087.525,
3385449,05:14:00,05:14:00,10603,36,24646.861,
3385449,05:18:00,05:18:00,10604,37,28101.635,
3385449,05:20:00,05:20:00,10605,38,30134.79,
3385449,05:25:00,05:25:00,11103,39,35918.32,
3385450,05:02:00,05:02:00,10624,21,0,
3385450,05:06:00,05:06:00,10623,23,2760.7998,
3385450,05:07:00,05:07:00,10622,24,3156.6384,
3385450,05:09:00,05:09:00,13662,25,4179.092,
3385450,05:10:00,05:10:00,10620,26,4708.0654,
3385450,05:12:00,05:12:00,10619,27,5211.9385,
3385450,05:13:00,05:13:00,10618,28,5718.077,
3385450,05:14:00,05:14:00,10617,29,6492.165,
3385450,05:17:00,05:17:00,10616,30,8021.359,
3385450,05:20:00,05:20:00,10599,31,10317.419,
3385450,05:22:00,05:22:00,10600,32,11619.763,
3385450,05:25:00,05:25:00,10601,34,14349.377,
3385450,05:30:00,05:30:00,10602,35,19087.525,
3385450,05:34:00,05:34:00,10603,36,24646.861,
3385450,05:38:00,05:38:00,10604,37,28101.635,
3385450,05:40:00,05:40:00,10605,38,30134.79,
3385450,05:45:00,05:45:00,11103,39,35918.32,
3385451,05:22:00,05:22:00,10624,21,0,
3385451,05:26:00,05:26:00,10623,23,2760.7998,
3385451,05:27:00,05:27:00,10622,24,3156.6384,
3385451,05:29:00,05:29:00,13662,25,4179.092,
3385451,05:30:00,05:30:00,10620,26,4708.0654,
3385451,05:32:00,05:32:00,10619,27,5211.9385,
3385451,05:33:00,05:33:00,10618,28,5718.077,
3385451,05:34:00,05:34:00,10617,29,6492.165,
3385451,05:37:00,05:37:00,10616,30,8021.359,
3385451,05:40:00,05:40:00,10599,31,10317.419,
3385451,05:42:00,05:42:00,10600,32,11619.763,
3385451,05:45:00,05:45:00,10601,34,14349.377,
3385451,05:50:00,05:50:00,10602,35,19087.525,
3385451,05:54:00,05:54:00,10603,36,24646.861,
3385451,05:58:00,05:58:00,10604,37,28101.635,
3385451,06:00:00,06:00:00,10605,38,30134.79,
3385451,06:05:00,06:05:00,11103,39,35918.32,
3385452,05:42:00,05:42:00,10624,21,0,
3385452,05:46:00,05:46:00,10623,23,2760.7998,
3385452,05:47:00,05:47:00,10622,24,3156.6384,
3385452,05:49:00,05:49:00,13662,25,4179.092,
3385452,05:50:00,05:50:00,10620,26,4708.0654,
3385452,05:52:00,05:52:00,10619,27,5211.9385,
3385452,05:53:00,05:53:00,10618,28,5718.077,
3385452,05:54:00,05:54:00,10617,29,6492.165,
3385452,05:57:00,05:57:00,10616,30,8021.359,
3385452,06:00:00,06:00:00,10599,31,10317.419,
3385452,06:02:00,06:02:00,10600,32,11619.763,
3385452,06:05:00,06:05:00,10601,34,14349.377,
3385452,06:10:00,06:10:00,10602,35,19087.525,
3385452,06:14:00,06:14:00,10603,36,24646.861,
3385452,06:18:00,06:18:00,10604,37,28101.635,
3385452,06:20:00,06:20:00,10605,38,30134.79,
3385452,06:25:00,06:25:00,11103,39,35918.32,
3385453,06:02:00,06:02:00,10624,21,0,
3385453,06:06:00,06:06:00,10623,23,2760.7998,
3385453,06:07:00,06:07:00,10622,24,3156.6384,
3385453,06:09:00,06:09:00,13662,25,4179.092,
3385453,06:10:00,06:10:00,10620,26,4708.0654,
3385453,06:12:00,06:12:00,10619,27,5211.9385,
3385453,06:13:00,06:13:00,10618,28,5718.077,
3385453,06:14:00,06:14:00,10617,29,6492.165,
3385453,06:17:00,06:17:00,10616,30,8021.359,
3385453,06:20:00,06:20:00,10599,31,10317.419,
3385453,06:22:00,06:22:00,10600,32,11619.763,
3385453,06:25:00,06:25:00,10601,34,14349.377,
3385453,06:30:00,06:30:00,10602,35,19087.525,
3385453,06:34:00,06:34:00,10603,36,24646.861,
3385453,06:38:00,06:38:00,10604,37,28101.635,
3385453,06:40:00,06:40:00,10605,38,30134.79,
3385453,06:45:00,06:45:00,11103,39,35918.32,
3385454,06:22:00,06:22:00,10624,21,0,
3385454,06:26:00,06:26:00,10623,23,2760.7998,
3385454,06:27:00,06:27:00,10622,24,3156.6384,
3385454,06:29:00,06:29:00,13662,25,4179.092,
3385454,06:30:00,06:30:00,10620,26,4708.0654,
3385454,06:32:00,06:32:00,10619,27,5211.9385,
3385454,06:33:00,06:33:00,10618,28,5718.077,
3385454,06:34:00,06:34:00,10617,29,6492.165,
3385454,06:37:00,06:37:00,10616,30,8021.359,
3385454,06:40:00,06:40:00,10599,31,10317.419,
3385454,06:42:00,06:42:00,10600,32,11619.763,
3385454,06:45:00,06:45:00,10601,34,14349.377,
3385454,06:50:00,06:50:00,10602,35,19087.525,
3385454,06:54:00,06:54:00,10603,36,24646.861,
3385454,06:58:00,06:58:00,10604,37,28101.635,
3385454,07:00:00,07:00:00,10605,38,30134.79,
3385454,07:05:00,07:05:00,11103,39,35918.32,
3385455,06:42:00,06:42:00,10624,21,0,
3385455,06:46:00,06:46:00,10623,23,2760.7998,
3385455,06:47:00,06:47:00,10622,24,3156.6384,
3385455,06:49:00,06:49:00,13662,25,4179.092,
3385455,06:50:00,06:50:00,10620,26,4708.0654,
3385455,06:52:00,06:52:00,10619,27,5211.9385,
3385455,06:53:00,06:53:00,10618,28,5718.077,
3385455,06:54:00,06:54:00,10617,29,6492.165,
3385455,06:57:00,06:57:00,10616,30,8021.359,
3385455,07:00:00,07:00:00,10599,31,10317.419,
3385455,07:02:00,07:02:00,10600,32,11619.763,
3385455,07:05:00,07:05:00,10601,34,14349.377,
3385455,07:10:00,07:10:00,10602,35,19087.525,
3385455,07:14:00,07:14:00,10603,36,24646.861,
3385455,07:18:00,07:18:00,10604,37,28101.635,
3385455,07:20:00,07:20:00,10605,38,30134.79,
3385455,07:25:00,07:25:00,11103,39,35918.32,
3385456,07:02:00,07:02:00,10624,21,0,
3385456,07:06:00,07:06:00,10623,23,2760.7998,
3385456,07:07:00,07:07:00,10622,24,3156.6384,
3385456,07:09:00,07:09:00,13662,25,4179.092,
3385456,07:10:00,07:10:00,10620,26,4708.0654,
3385456,07:12:00,07:12:00,10619,27,5211.9385,
3385456,07:13:00,07:13:00,10618,28,5718.077,
3385456,07:14:00,07:14:00,10617,29,6492.165,
3385456,07:17:00,07:17:00,10616,30,8021.359,
3385456,07:20:00,07:20:00,10599,31,10317.419,
3385456,07:22:00,07:22:00,10600,32,11619.763,
3385456,07:25:00,07:25:00,10601,34,14349.377,
3385456,07:30:00,07:30:00,10602,35,19087.525,
3385456,07:34:00,07:34:00,10603,36,24646.861,
3385456,07:38:00,07:38:00,10604,37,28101.635,
3385456,07:40:00,07:40:00,10605,38,30134.79,
3385456,07:45:00,07:45:00,11103,39,35918.32,
3385457,07:22:00,07:22:00,10624,21,0,
3385457,07:26:00,07:26:00,10623,23,2760.7998,
3385457,07:27:00,07:27:00,10622,24,3156.6384,
3385457,07:29:00,07:29:00,13662,25,4179.092,
3385457,07:30:00,07:30:00,10620,26,4708.0654,
3385457,07:32:00,07:32:00,10619,27,5211.9385,
3385457,07:33:00,07:33:00,10618,28,5718.077,
3385457,07:34:00,07:34:00,10617,29,6492.165,
3385457,07:37:00,07:37:00,10616,30,8021.359,
3385457,07:40:00,07:40:00,10599,31,10317.419,
3385457,07:42:00,07:42:00,10600,32,11619.763,
3385457,07:45:00,07:45:00,10601,34,14349.377,
3385457,07:50:00,07:50:00,10602,35,19087.525,
3385457,07:54:00,07:54:00,10603,36,24646.861,
3385457,07:58:00,07:58:00,10604,37,28101.635,
3385457,08:00:00,08:00:00,10605,38,30134.79,
3385457,08:05:00,08:05:00,11103,39,35918.32,
3385458,07:42:00,07:42:00,10624,21,0,
3385458,07:46:00,07:46:00,10623,23,2760.7998,
3385458,07:47:00,07:47:00,10622,24,3156.6384,
3385458,07:49:00,07:49:00,13662,25,4179.092,
3385458,07:50:00,07:50:00,10620,26,4708.0654,
3385458,07:52:00,07:52:00,10619,27,5211.9385,
3385458,07:53:00,07:53:00,10618,28,5718.077,
3385458,07:54:00,07:54:00,10617,29,6492.165,
3385458,07:57:00,07:57:00,10616,30,8021.359,
3385458,08:00:00,08:00:00,10599,31,10317.419,
3385458,08:02:00,08:02:00,10600,32,11619.763,
3385458,08:05:00,08:05:00,10601,34,14349.377,
3385458,08:10:00,08:10:00,10602,35,19087.525,
3385458,08:14:00,08:14:00,10603,36,24646.861,
3385458,08:18:00,08:18:00,10604,37,28101.635,
3385458,08:20:00,08:20:00,10605,38,30134.79,
3385458,08:25:00,08:25:00,11103,39,35918.32,
3385459,08:02:00,08:02:00,10624,21,0,
3385459,08:06:00,08:06:00,10623,23,2760.7998,
3385459,08:07:00,08:07:00,10622,24,3156.6384,
3385459,08:09:00,08:09:00,13662,25,4179.092,
3385459,08:10:00,08:10:00,10620,26,4708.0654,
3385459,08:12:00,08:12:00,10619,27,5211.9385,
3385459,08:13:00,08:13:00,10618,28,5718.077,
3385459,08:14:00,08:14:00,10617,29,6492.165,
3385459,08:17:00,08:17:00,10616,30,8021.359,
3385459,08:20:00,08:20:00,10599,31,10317.419,
3385459,08:22:00,08:22:00,10600,32,11619.763,
3385459,08:25:00,08:25:00,10601,34,14349.377,
3385459,08:30:00,08:30:00,10602,35,19087.525,
3385459,08:34:00,08:34:00,10603,36,24646.861,
3385459,08:38:00,08:38:00,10604,37,28101.635,
3385459,08:40:00,08:40:00,10605,38,30134.79,
3385459,08:45:00,08:45:00,11103,39,35918.32,
3385460,08:22:00,08:22:00,10624,21,0,
3385460,08:26:00,08:26:00,10623,23,2760.7998,
3385460,08:27:00,08:27:00,10622,24,3156.6384,
3385460,08:29:00,08:29:00,13662,25,4179.092,
3385460,08:30:00,08:30:00,10620,26,4708.0654,
3385460,08:32:00,08:32:00,10619,27,5211.9385,
3385460,08:33:00,08:33:00,10618,28,5718.077,
3385460,08:34:00,08:34:00,10617,29,6492.165,
3385460,08:37:00,08:37:00,10616,30,8021.359,
3385460,08:40:00,08:40:00,10599,31,10317.419,
3385460,08:42:00,08:42:00,10600,32,11619.763,
3385460,08:45:00,08:45:00,10601,34,14349.377,
3385460,08:50:00,08:50:00,10602,35,19087.525,
3385460,08:54:00,08:54:00,10603,36,24646.861,
3385460,08:58:00,08:58:00,10604,37,28101.635,
3385460,09:00:00,09:00:00,10605,38,30134.79,
3385460,09:05:00,09:05:00,11103,39,35918.32,
3385461,08:42:00,08:42:00,10624,21,0,
3385461,08:46:00,08:46:00,10623,23,2760.7998,
3385461,08:47:00,08:47:00,10622,24,3156.6384,
3385461,08:49:00,08:49:00,13662,25,4179.092,
3385461,08:50:00,08:50:00,10620,26,4708.0654,
3385461,08:52:00,08:52:00,10619,27,5211.9385,
3385461,08:53:00,08:53:00,10618,28,5718.077,
3385461,08:54:00,08:54:00,10617,29,6492.165,
3385461,08:57:00,08:57:00,10616,30,8021.359,
3385461,09:00:00,09:00:00,10599,31,10317.419,
3385461,09:02:00,09:02:00,10600,32,11619.763,
3385461,09:05:00,09:05:00,10601,34,14349.377,
3385461,09:10:00,09:10:00,10602,35,19087.525,
3385461,09:14:00,09:14:00,10603,36,24646.861,
3385461,09:18:00,09:18:00,10604,37,28101.635,
3385461,09:20:00,09:20:00,10605,38,30134.79,
3385461,09:25:00,09:25:00,11103,39,35918.32,
3385462,09:02:00,09:02:00,10624,21,0,
3385462,09:06:00,09:06:00,10623,23,2760.7998,
3385462,09:07:00,09:07:00,10622,24,3156.6384,
3385462,09:09:00,09:09:00,13662,25,4179.092,
3385462,09:10:00,09:10:00,10620,26,4708.0654,
3385462,09:12:00,09:12:00,10619,27,5211.9385,
3385462,09:13:00,09:13:00,10618,28,5718.077,
3385462,09:14:00,09:14:00,10617,29,6492.165,
3385462,09:17:00,09:17:00,10616,30,8021.359,
3385462,09:20:00,09:20:00,10599,31,10317.419,
3385462,09:22:00,09:22:00,10600,32,11619.763,
3385462,09:25:00,09:25:00,10601,34,14349.377,
3385462,09:30:00,09:30:00,10602,35,19087.525,
3385462,09:34:00,09:34:00,10603,36,24646.861,
3385462,09:38:00,09:38:00,10604,37,28101.635,
3385462,09:40:00,09:40:00,10605,38,30134.79,
3385462,09:45:00,09:45:00,11103,39,35918.32,
3385463,09:22:00,09:22:00,10624,21,0,
3385463,09:26:00,09:26:00,10623,23,2760.7998,
3385463,09:27:00,09:27:00,10622,24,3156.6384,
3385463,09:29:00,09:29:00,13662,25,4179.092,
3385463,09:30:00,09:30:00,10620,26,4708.0654,
3385463,09:32:00,09:32:00,10619,27,5211.9385,
3385463,09:33:00,09:33:00,10618,28,5718.077,
3385463,09:34:00,09:34:00,10617,29,6492.165,
3385463,09:37:00,09:37:00,10616,30,8021.359,
3385463,09:40:00,09:40:00,10599,31,10317.419,
3385463,09:42:00,09:42:00,10600,32,11619.763,
3385463,09:45:00,09:45:00,10601,34,14349.377,
3385463,09:50:00,09:50:00,10602,35,19087.525,
3385463,09:54:00,09:54:00,10603,36,24646.861,
3385463,09:58:00,09:58:00,10604,37,28101.635,
3385463,10:00:00,10:00:00,10605,38,30134.79,
3385463,10:05:00,10:05:00,11103,39,35918.32,
3385464,09:42:00,09:42:00,10624,21,0,
3385464,09:46:00,09:46:00,10623,23,2760.7998,
3385464,09:47:00,09:47:00,10622,24,3156.6384,
3385464,09:49:00,09:49:00,13662,25,4179.092,
3385464,09:50:00,09:50:00,10620,26,4708.0654,
3385464,09:52:00,09:52:00,10619,27,5211.9385,
3385464,09:53:00,09:53:00,10618,28,5718.077,
3385464,09:54:00,09:54:00,10617,29,6492.165,
3385464,09:57:00,09:57:00,10616,30,8021.359,
3385464,10:00:00,10:00:00,10599,31,10317.419,
3385464,10:02:00,10:02:00,10600,32,11619.763,
3385464,10:05:00,10:05:00,10601,34,14349.377,
3385464,10:10:00,10:10:00,10602,35,19087.525,
3385464,10:14:00,10:14:00,10603,36,24646.861,
3385464,10:18:00,10:18:00,10604,37,28101.635,
3385464,10:20:00,10:20:00,10605,38,30134.79,
3385464,10:25:00,10:25:00,11103,39,35918.32,
3385465,10:02:00,10:02:00,10624,21,0,
3385465,10:06:00,10:06:00,10623,23,2760.7998,
3385465,10:07:00,10:07:00,10622,24,3156.6384,
3385465,10:09:00,10:09:00,13662,25,4179.092,
3385465,10:10:00,10:10:00,10620,26,4708.0654,
3385465,10:12:00,10:12:00,10619,27,5211.9385,
3385465,10:13:00,10:13:00,10618,28,5718.077,
3385465,10:14:00,10:14:00,10617,29,6492.165,
3385465,10:17:00,10:17:00,10616,30,8021.359,
3385465,10:20:00,10:20:00,10599,31,10317.419,
3385465,10:22:00,10:22:00,10600,32,11619.763,
3385465,10:25:00,10:25:00,10601,34,14349.377,
3385465,10:30:00,10:30:00,10602,35,19087.525,
3385465,10:34:00,10:34:00,10603,36,24646.861,
3385465,10:38:00,10:38:00,10604,37,28101.635,
3385465,10:40:00,10:40:00,10605,38,30134.79,
3385465,10:45:00,10:45:00,11103,39,35918.32,
3385466,10:22:00,10:22:00,10624,21,0,
3385466,10:26:00,10:26:00,10623,23,2760.7998,
3385466,10:27:00,10:27:00,10622,24,3156.6384,
3385466,10:29:00,10:29:00,13662,25,4179.092,
3385466,10:30:00,10:30:00,10620,26,4708.0654,
3385466,10:32:00,10:32:00,10619,27,5211.9385,
3385466,10:33:00,10:33:00,10618,28,5718.077,
3385466,10:34:00,10:34:00,10617,29,6492.165,
3385466,10:37:00,10:37:00,10616,30,8021.359,
3385466,10:40:00,10:40:00,10599,31,10317.419,
3385466,10:42:00,10:42:00,10600,32,11619.763,
3385466,10:45:00,10:45:00,10601,34,14349.377,
3385466,10:50:00,10:50:00,10602,35,19087.525,
3385466,10:54:00,10:54:00,10603,36,24646.861,
3385466,10:58:00,10:58:00,10604,37,28101.635,
3385466,11:00:00,11:00:00,10605,38,30134.79,
3385466,11:05:00,11:05:00,11103,39,35918.32,
3385467,10:42:00,10:42:00,10624,21,0,
3385467,10:46:00,10:46:00,10623,23,2760.7998,
3385467,10:47:00,10:47:00,10622,24,3156.6384,
3385467,10:49:00,10:49:00,13662,25,4179.092,
3385467,10:50:00,10:50:00,10620,26,4708.0654,
3385467,10:52:00,10:52:00,10619,27,5211.9385,
3385467,10:53:00,10:53:00,10618,28,5718.077,
3385467,10:54:00,10:54:00,10617,29,6492.165,
3385467,10:57:00,10:57:00,10616,30,8021.359,
3385467,11:00:00,11:00:00,10599,31,10317.419,
3385467,11:02:00,11:02:00,10600,32,11619.763,
3385467,11:05:00,11:05:00,10601,34,14349.377,
3385467,11:10:00,11:10:00,10602,35,19087.525,
3385467,11:14:00,11:14:00,10603,36,24646.861,
3385467,11:18:00,11:18:00,10604,37,28101.635,
3385467,11:20:00,11:20:00,10605,38,30134.79,
3385467,11:25:00,11:25:00,11103,39,35918.32,
3385468,11:02:00,11:02:00,10624,21,0,
3385468,11:06:00,11:06:00,10623,23,2760.7998,
3385468,11:07:00,11:07:00,10622,24,3156.6384,
3385468,11:09:00,11:09:00,13662,25,4179.092,
3385468,11:10:00,11:10:00,10620,26,4708.0654,
3385468,11:12:00,11:12:00,10619,27,5211.9385,
3385468,11:13:00,11:13:00,10618,28,5718.077,
3385468,11:14:00,11:14:00,10617,29,6492.165,
3385468,11:17:00,11:17:00,10616,30,8021.359,
3385468,11:20:00,11:20:00,10599,31,10317.419,
3385468,11:22:00,11:22:00,10600,32,11619.763,
3385468,11:25:00,11:25:00,10601,34,14349.377,
3385468,11:30:00,11:30:00,10602,35,19087.525,
3385468,11:34:00,11:34:00,10603,36,24646.861,
3385468,11:38:00,11:38:00,10604,37,28101.635,
3385468,11:40:00,11:40:00,10605,38,30134.79,
3385468,11:45:00,11:45:00,11103,39,35918.32,
3385469,11:22:00,11:22:00,10624,21,0,
3385469,11:26:00,11:26:00,10623,23,2760.7998,
3385469,11:27:00,11:27:00,10622,24,3156.6384,
3385469,11:29:00,11:29:00,13662,25,4179.092,
3385469,11:30:00,11:30:00,10620,26,4708.0654,
3385469,11:32:00,11:32:00,10619,27,5211.9385,
3385469,11:33:00,11:33:00,10618,28,5718.077,
3385469,11:34:00,11:34:00,10617,29,6492.165,
3385469,11:37:00,11:37:00,10616,30,8021.359,
3385469,11:40:00,11:40:00,10599,31,10317.419,
3385469,11:42:00,11:42:00,10600,32,11619.763,
3385469,11:45:00,11:45:00,10601,34,14349.377,
3385469,11:50:00,11:50:00,10602,35,19087.525,
3385469,11:54:00,11:54:00,10603,36,24646.861,
3385469,11:58:00,11:58:00,10604,37,28101.635,
3385469,12:00:00,12:00:00,10605,38,30134.79,
3385469,12:05:00,12:05:00,11103,39,35918.32,
3385470,11:42:00,11:42:00,10624,21,0,
3385470,11:46:00,11:46:00,10623,23,2760.7998,
3385470,11:47:00,11:47:00,10622,24,3156.6384,
3385470,11:49:00,11:49:00,13662,25,4179.092,
3385470,11:50:00,11:50:00,10620,26,4708.0654,
3385470,11:52:00,11:52:00,10619,27,5211.9385,
3385470,11:53:00,11:53:00,10618,28,5718.077,
3385470,11:54:00,11:54:00,10617,29,6492.165,
3385470,11:57:00,11:57:00,10616,30,8021.359,
3385470,12:00:00,12:00:00,10599,31,10317.419,
3385470,12:02:00,12:02:00,10600,32,11619.763,
3385470,12:05:00,12:05:00,10601,34,14349.377,
3385470,12:10:00,12:10:00,10602,35,19087.525,
3385470,12:14:00,12:14:00,10603,36,24646.861,
3385470,12:18:00,12:18:00,10604,37,28101.635,
3385470,12:20:00,12:20:00,10605,38,30134.79,
3385470,12:25:00,12:25:00,11103,39,35918.32,
3385471,12:02:00,12:02:00,10624,21,0,
3385471,12:06:00,12:06:00,10623,23,2760.7998,
3385471,12:07:00,12:07:00,10622,24,3156.6384,
3385471,12:09:00,12:09:00,13662,25,4179.092,
3385471,12:10:00,12:10:00,10620,26,4708.0654,
3385471,12:12:00,12:12:00,10619,27,5211.9385,
3385471,12:13:00,12:13:00,10618,28,5718.077,
3385471,12:14:00,12:14:00,10617,29,6492.165,
3385471,12:17:00,12:17:00,10616,30,8021.359,
3385471,12:20:00,12:20:00,10599,31,10317.419,
3385471,12:22:00,12:22:00,10600,32,11619.763,
3385471,12:25:00,12:25:00,10601,34,14349.377,
3385471,12:30:00,12:30:00,10602,35,19087.525,
3385471,12:34:00,12:34:00,10603,36,24646.861,
3385471,12:38:00,12:38:00,10604,37,28101.635,
3385471,12:40:00,12:40:00,10605,38,30134.79,
3385471,12:45:00,12:45:00,11103,39,35918.32,
3385472,12:22:00,12:22:00,10624,21,0,
3385472,12:26:00,12:26:00,10623,23,2760.7998,
3385472,12:27:00,12:27:00,10622,24,3156.6384,
3385472,12:29:00,12:29:00,13662,25,4179.092,
3385472,12:30:00,12:30:00,10620,26,4708.0654,
3385472,12:32:00,12:32:00,10619,27,5211.9385,
3385472,12:33:00,12:33:00,10618,28,5718.077,
3385472,12:34:00,12:34:00,10617,29,6492.165,
3385472,12:37:00,12:37:00,10616,30,8021.359,
3385472,12:40:00,12:40:00,10599,31,10317.419,
3385472,12:42:00,12:42:00,10600,32,11619.763,
3385472,12:45:00,12:45:00,10601,34,14349.377,
3385472,12:50:00,12:50:00,10602,35,19087.525,
3385472,12:54:00,12:54:00,10603,36,24646.861,
3385472,12:58:00,12:58:00,10604,37,28101.635,
3385472,13:00:00,13:00:00,10605,38,30134.79,
3385472,13:05:00,13:05:00,11103,39,35918.32,
3385473,12:42:00,12:42:00,10624,21,0,
3385473,12:46:00,12:46:00,10623,23,2760.7998,
3385473,12:47:00,12:47:00,10622,24,3156.6384,
3385473,12:49:00,12:49:00,13662,25,4179.092,
3385473,12:50:00,12:50:00,10620,26,4708.0654,
3385473,12:52:00,12:52:00,10619,27,5211.9385,
3385473,12:53:00,12:53:00,10618,28,5718.077,
3385473,12:54:00,12:54:00,10617,29,6492.165,
3385473,12:57:00,12:57:00,10616,30,8021.359,
3385473,13:00:00,13:00:00,10599,31,10317.419,
3385473,13:02:00,13:02:00,10600,32,11619.763,
3385473,13:05:00,13:05:00,10601,34,14349.377,
3385473,13:10:00,13:10:00,10602,35,19087.525,
3385473,13:14:00,13:14:00,10603,36,24646.861,
3385473,13:18:00,13:18:00,10604,37,28101.635,
3385473,13:20:00,13:20:00,10605,38,30134.79,
3385473,13:25:00,13:25:00,11103,39,35918.32,
3385474,13:02:00,13:02:00,10624,21,0,
3385474,13:06:00,13:06:00,10623,23,2760.7998,
3385474,13:07:00,13:07:00,10622,24,3156.6384,
3385474,13:09:00,13:09:00,13662,25,4179.092,
3385474,13:10:00,13:10:00,10620,26,4708.0654,
3385474,13:12:00,13:12:00,10619,27,5211.9385,
3385474,13:13:00,13:13:00,10618,28,5718.077,
3385474,13:14:00,13:14:00,10617,29,6492.165,
3385474,13:17:00,13:17:00,10616,30,8021.359,
3385474,13:20:00,13:20:00,10599,31,10317.419,
3385474,13:22:00,13:22:00,10600,32,11619.763,
3385474,13:25:00,13:25:00,10601,34,14349.377,
3385474,13:30:00,13:30:00,10602,35,19087.525,
3385474,13:34:00,13:34:00,10603,36,24646.861,
3385474,13:38:00,13:38:00,10604,37,28101.635,
3385474,13:40:00,13:40:00,10605,38,30134.79,
3385474,13:45:00,13:45:00,11103,39,35918.32,
3385475,13:22:00,13:22:00,10624,21,0,
3385475,13:26:00,13:26:00,10623,23,2760.7998,
3385475,13:27:00,13:27:00,10622,24,3156.6384,
3385475,13:29:00,13:29:00,13662,25,4179.092,
3385475,13:30:00,13:30:00,10620,26,4708.0654,
3385475,13:32:00,13:32:00,10619,27,5211.9385,
3385475,13:33:00,13:33:00,10618,28,5718.077,
3385475,13:34:00,13:34:00,10617,29,6492.165,
3385475,13:37:00,13:37:00,10616,30,8021.359,
3385475,13:40:00,13:40:00,10599,31,10317.419,
3385475,13:42:00,13:42:00,10600,32,11619.763,
3385475,13:45:00,13:45:00,10601,34,14349.377,
3385475,13:50:00,13:50:00,10602,35,19087.525,
3385475,13:54:00,13:54:00,10603,36,24646.861,
3385475,13:58:00,13:58:00,10604,37,28101.635,
3385475,14:00:00,14:00:00,10605,38,30134.79,
3385475,14:05:00,14:05:00,11103,39,35918.32,
3385476,13:42:00,13:42:00,10624,21,0,
3385476,13:46:00,13:46:00,10623,23,2760.7998,
3385476,13:47:00,13:47:00,10622,24,3156.6384,
3385476,13:49:00,13:49:00,13662,25,4179.092,
3385476,13:50:00,13:50:00,10620,26,4708.0654,
3385476,13:52:00,13:52:00,10619,27,5211.9385,
3385476,13:53:00,13:53:00,10618,28,5718.077,
3385476,13:54:00,13:54:00,10617,29,6492.165,
3385476,13:57:00,13:57:00,10616,30,8021.359,
3385476,14:00:00,14:00:00,10599,31,10317.419,
3385476,14:02:00,14:02:00,10600,32,11619.763,
3385476,14:05:00,14:05:00,10601,34,14349.377,
3385476,14:10:00,14:10:00,10602,35,19087.525,
3385476,14:14:00,14:14:00,10603,36,24646.861,
3385476,14:18:00,14:18:00,10604,37,28101.635,
3385476,14:20:00,14:20:00,10605,38,30134.79,
3385476,14:25:00,14:25:00,11103,39,35918.32,
3385477,14:02:00,14:02:00,10624,21,0,
3385477,14:06:00,14:06:00,10623,23,2760.7998,
3385477,14:07:00,14:07:00,10622,24,3156.6384,
3385477,14:09:00,14:09:00,13662,25,4179.092,
3385477,14:10:00,14:10:00,10620,26,4708.0654,
3385477,14:12:00,14:12:00,10619,27,5211.9385,
3385477,14:13:00,14:13:00,10618,28,5718.077,
3385477,14:14:00,14:14:00,10617,29,6492.165,
3385477,14:17:00,14:17:00,10616,30,8021.359,
3385477,14:20:00,14:20:00,10599,31,10317.419,
3385477,14:22:00,14:22:00,10600,32,11619.763,
3385477,14:25:00,14:25:00,10601,34,14349.377,
3385477,14:30:00,14:30:00,10602,35,19087.525,
3385477,14:34:00,14:34:00,10603,36,24646.861,
3385477,14:38:00,14:38:00,10604,37,28101.635,
3385477,14:40:00,14:40:00,10605,38,30134.79,
3385477,14:45:00,14:45:00,11103,39,35918.32,
3385478,14:22:00,14:22:00,10624,21,0,
3385478,14:26:00,14:26:00,10623,23,2760.7998,
3385478,14:27:00,14:27:00,10622,24,3156.6384,
3385478,14:29:00,14:29:00,13662,25,4179.092,
3385478,14:30:00,14:30:00,10620,26,4708.0654,
3385478,14:32:00,14:32:00,10619,27,5211.9385,
3385478,14:33:00,14:33:00,10618,28,5718.077,
3385478,14:34:00,14:34:00,10617,29,6492.165,
3385478,14:37:00,14:37:00,10616,30,8021.359,
3385478,14:40:00,14:40:00,10599,31,10317.419,
3385478,14:42:00,14:42:00,10600,32,11619.763,
3385478,14:45:00,14:45:00,10601,34,14349.377,
3385478,14:50:00,14:50:00,10602,35,19087.525,
3385478,14:54:00,14:54:00,10603,36,24646.861,
3385478,14:58:00,14:58:00,10604,37,28101.635,
3385478,15:00:00,15:00:00,10605,38,30134.79,
3385478,15:05:00,15:05:00,11103,39,35918.32,
3385479,14:42:00,14:42:00,10624,21,0,
3385479,14:46:00,14:46:00,10623,23,2760.7998,
3385479,14:47:00,14:47:00,10622,24,3156.6384,
3385479,14:49:00,14:49:00,13662,25,4179.092,
3385479,14:50:00,14:50:00,10620,26,4708.0654,
3385479,14:52:00,14:52:00,10619,27,5211.9385,
3385479,14:53:00,14:53:00,10618,28,5718.077,
3385479,14:54:00,14:54:00,10617,29,6492.165,
3385479,14:57:00,14:57:00,10616,30,8021.359,
3385479,15:00:00,15:00:00,10599,31,10317.419,
3385479,15:02:00,15:02:00,10600,32,11619.763,
3385479,15:05:00,15:05:00,10601,34,14349.377,
3385479,15:10:00,15:10:00,10602,35,19087.525,
3385479,15:14:00,15:14:00,10603,36,24646.861,
3385479,15:18:00,15:18:00,10604,37,28101.635,
3385479,15:20:00,15:20:00,10605,38,30134.79,
3385479,15:25:00,15:25:00,11103,39,35918.32,
3385480,15:02:00,15:02:00,10624,21,0,
3385480,15:06:00,15:06:00,10623,23,2760.7998,
3385480,15:07:00,15:07:00,10622,24,3156.6384,
3385480,15:09:00,15:09:00,13662,25,4179.092,
3385480,15:10:00,15:10:00,10620,26,4708.0654,
3385480,15:12:00,15:12:00,10619,27,5211.9385,
3385480,15:13:00,15:13:00,10618,28,5718.077,
3385480,15:14:00,15:14:00,10617,29,6492.165,
3385480,15:17:00,15:17:00,10616,30,8021.359,
3385480,15:20:00,15:20:00,10599,31,10317.419,
3385480,15:22:00,15:22:00,10600,32,11619.763,
3385480,15:25:00,15:25:00,10601,34,14349.377,
3385480,15:30:00,15:30:00,10602,35,19087.525,
3385480,15:34:00,15:34:00,10603,36,24646.861,
3385480,15:38:00,15:38:00,10604,37,28101.635,
3385480,15:40:00,15:40:00,10605,38,30134.79,
3385480,15:45:00,15:45:00,11103,39,35918.32,
3385481,15:22:00,15:22:00,10624,21,0,
3385481,15:26:00,15:26:00,10623,23,2760.7998,
3385481,15:27:00,15:27:00,10622,24,3156.6384,
3385481,15:29:00,15:29:00,13662,25,4179.092,
3385481,15:30:00,15:30:00,10620,26,4708.0654,
3385481,15:32:00,15:32:00,10619,27,5211.9385,
3385481,15:33:00,15:33:00,10618,28,5718.077,
3385481,15:34:00,15:34:00,10617,29,6492.165,
3385481,15:37:00,15:37:00,10616,30,8021.359,
3385481,15:40:00,15:40:00,10599,31,10317.419,
3385481,15:42:00,15:42:00,10600,32,11619.763,
3385481,15:45:00,15:45:00,10601,34,14349.377,
3385481,15:50:00,15:50:00,10602,35,19087.525,
3385481,15:54:00,15:54:00,10603,36,24646.861,
3385481,15:58:00,15:58:00,10604,37,28101.635,
3385481,16:00:00,16:00:00,10605,38,30134.79,
3385481,16:05:00,16:05:00,11103,39,35918.32,
3385482,15:42:00,15:42:00,10624,21,0,
3385482,15:46:00,15:46:00,10623,23,2760.7998,
3385482,15:47:00,15:47:00,10622,24,3156.6384,
3385482,15:49:00,15:49:00,13662,25,4179.092,
3385482,15:50:00,15:50:00,10620,26,4708.0654,
3385482,15:52:00,15:52:00,10619,27,5211.9385,
3385482,15:53:00,15:53:00,10618,28,5718.077,
3385482,15:54:00,15:54:00,10617,29,6492.165,
3385482,15:57:00,15:57:00,10616,30,8021.359,
3385482,16:00:00,16:00:00,10599,31,10317.419,
3385482,16:02:00,16:02:00,10600,32,11619.763,
3385482,16:05:00,16:05:00,10601,34,14349.377,
3385482,16:10:00,16:10:00,10602,35,19087.525,
3385482,16:14:00,16:14:00,10603,36,24646.861,
3385482,16:18:00,16:18:00,10604,37,28101.635,
3385482,16:20:00,16:20:00,10605,38,30134.79,
3385482,16:25:00,16:25:00,11103,39,35918.32,
3385483,16:02:00,16:02:00,10624,21,0,
3385483,16:06:00,16:06:00,10623,23,2760.7998,
3385483,16:07:00,16:07:00,10622,24,3156.6384,
3385483,16:09:00,16:09:00,13662,25,4179.092,
3385483,16:10:00,16:10:00,10620,26,4708.0654,
3385483,16:12:00,16:12:00,10619,27,5211.9385,
3385483,16:13:00,16:13:00,10618,28,5718.077,
3385483,16:14:00,16:14:00,10617,29,6492.165,
3385483,16:17:00,16:17:00,10616,30,8021.359,
3385483,16:20:00,16:20:00,10599,31,10317.419,
3385483,16:22:00,16:22:00,10600,32,11619.763,
3385483,16:25:00,16:25:00,10601,34,14349.377,
3385483,16:30:00,16:30:00,10602,35,19087.525,
3385483,16:34:00,16:34:00,10603,36,24646.861,
3385483,16:38:00,16:38:00,10604,37,28101.635,
3385483,16:40:00,16:40:00,10605,38,30134.79,
3385483,16:45:00,16:45:00,11103,39,35918.32,
3385484,16:22:00,16:22:00,10624,21,0,
3385484,16:26:00,16:26:00,10623,23,2760.7998,
3385484,16:27:00,16:27:00,10622,24,3156.6384,
3385484,16:29:00,16:29:00,13662,25,4179.092,
3385484,16:30:00,16:30:00,10620,26,4708.0654,
3385484,16:32:00,16:32:00,10619,27,5211.9385,
3385484,16:33:00,16:33:00,10618,28,5718.077,
3385484,16:34:00,16:34:00,10617,29,6492.165,
3385484,16:37:00,16:37:00,10616,30,8021.359,
3385484,16:40:00,16:40:00,10599,31,10317.419,
3385484,16:42:00,16:42:00,10600,32,11619.763,
3385484,16:45:00,16:45:00,10601,34,14349.377,
3385484,16:50:00,16:50:00,10602,35,19087.525,
3385484,16:54:00,16:54:00,10603,36,24646.861,
3385484,16:58:00,16:58:00,10604,37,28101.635,
3385484,17:00:00,17:00:00,10605,38,30134.79,
3385484,17:05:00,17:05:00,11103,39,35918.32,
3385485,16:42:00,16:42:00,10624,21,0,
3385485,16:46:00,16:46:00,10623,23,2760.7998,
3385485,16:47:00,16:47:00,10622,24,3156.6384,
3385485,16:49:00,16:49:00,13662,25,4179.092,
3385485,16:50:00,16:50:00,10620,26,4708.0654,
3385485,16:52:00,16:52:00,10619,27,5211.9385,
3385485,16:53:00,16:53:00,10618,28,5718.077,
3385485,16:54:00,16:54:00,10617,29,6492.165,
3385485,16:57:00,16:57:00,10616,30,8021.359,
3385485,17:00:00,17:00:00,10599,31,10317.419,
3385485,17:02:00,17:02:00,10600,32,11619.763,
3385485,17:05:00,17:05:00,10601,34,14349.377,
3385485,17:10:00,17:10:00,10602,35,19087.525,
3385485,17:14:00,17:14:00,10603,36,24646.861,
3385485,17:18:00,17:18:00,10604,37,28101.635,
3385485,17:20:00,17:20:00,10605,38,30134.79,
3385485,17:25:00,17:25:00,11103,39,35918.32,
3385486,17:02:00,17:02:00,10624,21,0,
3385486,17:06:00,17:06:00,10623,23,2760.7998,
3385486,17:07:00,17:07:00,10622,24,3156.6384,
3385486,17:09:00,17:09:00,13662,25,4179.092,
3385486,17:10:00,17:10:00,10620,26,4708.0654,
3385486,17:12:00,17:12:00,10619,27,5211.9385,
3385486,17:13:00,17:13:00,10618,28,5718.077,
3385486,17:14:00,17:14:00,10617,29,6492.165,
3385486,17:17:00,17:17:00,10616,30,8021.359,
3385486,17:20:00,17:20:00,10599,31,10317.419,
3385486,17:22:00,17:22:00,10600,32,11619.763,
3385486,17:25:00,17:25:00,10601,34,14349.377,
3385486,17:30:00,17:30:00,10602,35,19087.525,
3385486,17:34:00,17:34:00,10603,36,24646.861,
3385486,17:38:00,17:38:00,10604,37,28101.635,
3385486,17:40:00,17:40:00,10605,38,30134.79,
3385486,17:45:00,17:45:00,11103,39,35918.32,
3385487,17:22:00,17:22:00,10624,21,0,
3385487,17:26:00,17:26:00,10623,23,2760.7998,
3385487,17:27:00,17:27:00,10622,24,3156.6384,
3385487,17:29:00,17:29:00,13662,25,4179.092,
3385487,17:30:00,17:30:00,10620,26,4708.0654,
3385487,17:32:00,17:32:00,10619,27,5211.9385,
3385487,17:33:00,17:33:00,10618,28,5718.077,
3385487,17:34:00,17:34:00,10617,29,6492.165,
3385487,17:37:00,17:37:00,10616,30,8021.359,
3385487,17:40:00,17:40:00,10599,31,10317.419,
3385487,17:42:00,17:42:00,10600,32,11619.763,
3385487,17:45:00,17:45:00,10601,34,14349.377,
3385487,17:50:00,17:50:00,10602,35,19087.525,
3385487,17:54:00,17:54:00,10603,36,24646.861,
3385487,17:58:00,17:58:00,10604,37,28101.635,
3385487,18:00:00,18:00:00,10605,38,30134.79,
3385487,18:05:00,18:05:00,11103,39,35918.32,
3385488,17:42:00,17:42:00,10624,21,0,
3385488,17:46:00,17:46:00,10623,23,2760.7998,
3385488,17:47:00,17:47:00,10622,24,3156.6384,
3385488,17:49:00,17:49:00,13662,25,4179.092,
3385488,17:50:00,17:50:00,10620,26,4708.0654,
3385488,17:52:00,17:52:00,10619,27,5211.9385,
3385488,17:53:00,17:53:00,10618,28,5718.077,
3385488,17:54:00,17:54:00,10617,29,6492.165,
3385488,17:57:00,17:57:00,10616,30,8021.359,
3385488,18:00:00,18:00:00,10599,31,10317.419,
3385488,18:02:00,18:02:00,10600,32,11619.763,
3385488,18:05:00,18:05:00,10601,34,14349.377,
3385488,18:10:00,18:10:00,10602,35,19087.525,
3385488,18:14:00,18:14:00,10603,36,24646.861,
3385488,18:18:00,18:18:00,10604,37,28101.635,
3385488,18:20:00,18:20:00,10605,38,30134.79,
3385488,18:25:00,18:25:00,11103,39,35918.32,
3385489,18:02:00,18:02:00,10624,21,0,
3385489,18:06:00,18:06:00,10623,23,2760.7998,
3385489,18:07:00,18:07:00,10622,24,3156.6384,
3385489,18:09:00,18:09:00,13662,25,4179.092,
3385489,18:10:00,18:10:00,10620,26,4708.0654,
3385489,18:12:00,18:12:00,10619,27,5211.9385,
3385489,18:13:00,18:13:00,10618,28,5718.077,
3385489,18:14:00,18:14:00,10617,29,6492.165,
3385489,18:17:00,18:17:00,10616,30,8021.359,
3385489,18:20:00,18:20:00,10599,31,10317.419,
3385489,18:22:00,18:22:00,10600,32,11619.763,
3385489,18:25:00,18:25:00,10601,34,14349.377,
3385489,18:30:00,18:30:00,10602,35,19087.525,
3385489,18:34:00,18:34:00,10603,36,24646.861,
3385489,18:38:00,18:38:00,10604,37,28101.635,
3385489,18:40:00,18:40:00,10605,38,30134.79,
3385489,18:45:00,18:45:00,11103,39,35918.32,
3385490,18:22:00,18:22:00,10624,21,0,
3385490,18:26:00,18:26:00,10623,23,2760.7998,
3385490,18:27:00,18:27:00,10622,24,3156.6384,
3385490,18:29:00,18:29:00,13662,25,4179.092,
3385490,18:30:00,18:30:00,10620,26,4708.0654,
3385490,18:32:00,18:32:00,10619,27,5211.9385,
3385490,18:33:00,18:33:00,10618,28,5718.077,
3385490,18:34:00,18:34:00,10617,29,6492.165,
3385490,18:37:00,18:37:00,10616,30,8021.359,
3385490,18:40:00,18:40:00,10599,31,10317.419,
3385490,18:42:00,18:42:00,10600,32,11619.763,
3385490,18:45:00,18:45:00,10601,34,14349.377,
3385490,18:50:00,18:50:00,10602,35,19087.525,
3385490,18:54:00,18:54:00,10603,36,24646.861,
3385490,18:58:00,18:58:00,10604,37,28101.635,
3385490,19:00:00,19:00:00,10605,38,30134.79,
3385490,19:05:00,19:05:00,11103,39,35918.32,
3385491,18:42:00,18:42:00,10624,21,0,
3385491,18:46:00,18:46:00,10623,23,2760.7998,
3385491,18:47:00,18:47:00,10622,24,3156.6384,
3385491,18:49:00,18:49:00,13662,25,4179.092,
3385491,18:50:00,18:50:00,10620,26,4708.0654,
3385491,18:52:00,18:52:00,10619,27,5211.9385,
3385491,18:53:00,18:53:00,10618,28,5718.077,
3385491,18:54:00,18:54:00,10617,29,6492.165,
3385491,18:57:00,18:57:00,10616,30,8021.359,
3385491,19:00:00,19:00:00,10599,31,10317.419,
3385491,19:02:00,19:02:00,10600,32,11619.763,
3385491,19:05:00,19:05:00,10601,34,14349.377,
3385491,19:10:00,19:10:00,10602,35,19087.525,
3385491,19:14:00,19:14:00,10603,36,24646.861,
3385491,19:18:00,19:18:00,10604,37,28101.635,
3385491,19:20:00,19:20:00,10605,38,30134.79,
3385491,19:25:00,19:25:00,11103,39,35918.32,
3385492,19:02:00,19:02:00,10624,21,0,
3385492,19:06:00,19:06:00,10623,23,2760.7998,
3385492,19:07:00,19:07:00,10622,24,3156.6384,
3385492,19:09:00,19:09:00,13662,25,4179.092,
3385492,19:10:00,19:10:00,10620,26,4708.0654,
3385492,19:12:00,19:12:00,10619,27,5211.9385,
3385492,19:13:00,19:13:00,10618,28,5718.077,
3385492,19:14:00,19:14:00,10617,29,6492.165,
3385492,19:17:00,19:17:00,10616,30,8021.359,
3385492,19:20:00,19:20:00,10599,31,10317.419,
3385492,19:22:00,19:22:00,10600,32,11619.763,
3385492,19:25:00,19:25:00,10601,34,14349.377,
3385492,19:30:00,19:30:00,10602,35,19087.525,
3385492,19:34:00,19:34:00,10603,36,24646.861,
3385492,19:38:00,19:38:00,10604,37,28101.635,
3385492,19:40:00,19:40:00,10605,38,30134.79,
3385492,19:45:00,19:45:00,11103,39,35918.32,
3385493,19:22:00,19:22:00,10624,21,0,
3385493,19:26:00,19:26:00,10623,23,2760.7998,
3385493,19:27:00,19:27:00,10622,24,3156.6384,
3385493,19:29:00,19:29:00,13662,25,4179.092,
3385493,19:30:00,19:30:00,10620,26,4708.0654,
3385493,19:32:00,19:32:00,10619,27,5211.9385,
3385493,19:33:00,19:33:00,10618,28,5718.077,
3385493,19:34:00,19:34:00,10617,29,6492.165,
3385493,19:37:00,19:37:00,10616,30,8021.359,
3385493,19:40:00,19:40:00,10599,31,10317.419,
3385493,19:42:00,19:42:00,10600,32,11619.763,
3385493,19:45:00,19:45:00,10601,34,14349.377,
3385493,19:50:00,19:50:00,10602,35,19087.525,
3385493,19:54:00,19:54:00,10603,36,24646.861,
3385493,19:58:00,19:58:00,10604,37,28101.635,
3385493,20:00:00,20:00:00,10605,38,30134.79,
3385493,20:05:00,20:05:00,11103,39,35918.32,
3385494,19:42:00,19:42:00,10624,21,0,
3385494,19:46:00,19:46:00,10623,23,2760.7998,
3385494,19:47:00,19:47:00,10622,24,3156.6384,
3385494,19:49:00,19:49:00,13662,25,4179.092,
3385494,19:50:00,19:50:00,10620,26,4708.0654,
3385494,19:52:00,19:52:00,10619,27,5211.9385,
3385494,19:53:00,19:53:00,10618,28,5718.077,
3385494,19:54:00,19:54:00,10617,29,6492.165,
3385494,19:57:00,19:57:00,10616,30,8021.359,
3385494,20:00:00,20:00:00,10599,31,10317.419,
3385494,20:02:00,20:02:00,10600,32,11619.763,
3385494,20:05:00,20:05:00,10601,34,14349.377,
3385494,20:10:00,20:10:00,10602,35,19087.525,
3385494,20:14:00,20:14:00,10603,36,24646.861,
3385494,20:18:00,20:18:00,10604,37,28101.635,
3385494,20:20:00,20:20:00,10605,38,30134.79,
3385494,20:25:00,20:25:00,11103,39,35918.32,
3385495,20:02:00,20:02:00,10624,21,0,
3385495,20:06:00,20:06:00,10623,23,2760.7998,
3385495,20:07:00,20:07:00,10622,24,3156.6384,
3385495,20:09:00,20:09:00,13662,25,4179.092,
3385495,20:10:00,20:10:00,10620,26,4708.0654,
3385495,20:12:00,20:12:00,10619,27,5211.9385,
3385495,20:13:00,20:13:00,10618,28,5718.077,
3385495,20:14:00,20:14:00,10617,29,6492.165,
3385495,20:17:00,20:17:00,10616,30,8021.359,
3385495,20:20:00,20:20:00,10599,31,10317.419,
3385495,20:22:00,20:22:00,10600,32,11619.763,
3385495,20:25:00,20:25:00,10601,34,14349.377,
3385495,20:30:00,20:30:00,10602,35,19087.525,
3385495,20:34:00,20:34:00,10603,36,24646.861,
3385495,20:38:00,20:38:00,10604,37,28101.635,
3385495,20:40:00,20:40:00,10605,38,30134.79,
3385495,20:45:00,20:45:00,11103,39,35918.32,
3385496,20:22:00,20:22:00,10624,21,0,
3385496,20:26:00,20:26:00,10623,23,2760.7998,
3385496,20:27:00,20:27:00,10622,24,3156.6384,
3385496,20:29:00,20:29:00,13662,25,4179.092,
3385496,20:30:00,20:30:00,10620,26,4708.0654,
3385496,20:32:00,20:32:00,10619,27,5211.9385,
3385496,20:33:00,20:33:00,10618,28,5718.077,
3385496,20:34:00,20:34:00,10617,29,6492.165,
3385496,20:37:00,20:37:00,10616,30,8021.359,
3385496,20:40:00,20:40:00,10599,31,10317.419,
3385496,20:42:00,20:42:00,10600,32,11619.763,
3385496,20:45:00,20:45:00,10601,34,14349.377,
3385496,20:50:00,20:50:00,10602,35,19087.525,
3385496,20:54:00,20:54:00,10603,36,24646.861,
3385496,20:58:00,20:58:00,10604,37,28101.635,
3385496,21:00:00,21:00:00,10605,38,30134.79,
3385496,21:05:00,21:05:00,11103,39,35918.32,
3385497,20:42:00,20:42:00,10624,21,0,
3385497,20:46:00,20:46:00,10623,23,2760.7998,
3385497,20:47:00,20:47:00,10622,24,3156.6384,
3385497,20:49:00,20:49:00,13662,25,4179.092,
3385497,20:50:00,20:50:00,10620,26,4708.0654,
3385497,20:52:00,20:52:00,10619,27,5211.9385,
3385497,20:53:00,20:53:00,10618,28,5718.077,
3385497,20:54:00,20:54:00,10617,29,6492.165,
3385497,20:57:00,20:57:00,10616,30,8021.359,
3385497,21:00:00,21:00:00,10599,31,10317.419,
3385497,21:02:00,21:02:00,10600,32,11619.763,
3385497,21:05:00,21:05:00,10601,34,14349.377,
3385497,21:10:00,21:10:00,10602,35,19087.525,
3385497,21:14:00,21:14:00,10603,36,24646.861,
3385497,21:18:00,21:18:00,10604,37,28101.635,
3385497,21:20:00,21:20:00,10605,38,30134.79,
3385497,21:25:00,21:25:00,11103,39,35918.32,
3385498,21:02:00,21:02:00,10624,21,0,
3385498,21:06:00,21:06:00,10623,23,2760.7998,
3385498,21:07:00,21:07:00,10622,24,3156.6384,
3385498,21:09:00,21:09:00,13662,25,4179.092,
3385498,21:10:00,21:10:00,10620,26,4708.0654,
3385498,21:12:00,21:12:00,10619,27,5211.9385,
3385498,21:13:00,21:13:00,10618,28,5718.077,
3385498,21:14:00,21:14:00,10617,29,6492.165,
3385498,21:17:00,21:17:00,10616,30,8021.359,
3385498,21:20:00,21:20:00,10599,31,10317.419,
3385498,21:22:00,21:22:00,10600,32,11619.763,
3385498,21:25:00,21:25:00,10601,34,14349.377,
3385498,21:30:00,21:30:00,10602,35,19087.525,
3385498,21:34:00,21:34:00,10603,36,24646.861,
3385498,21:38:00,21:38:00,10604,37,28101.635,
3385498,21:40:00,21:40:00,10605,38,30134.79,
3385498,21:45:00,21:45:00,11103,39,35918.32,
3385499,21:22:00,21:22:00,10624,21,0,
3385499,21:26:00,21:26:00,10623,23,2760.7998,
3385499,21:27:00,21:27:00,10622,24,3156.6384,
3385499,21:29:00,21:29:00,13662,25,4179.092,
3385499,21:30:00,21:30:00,10620,26,4708.0654,
3385499,21:32:00,21:32:00,10619,27,5211.9385,
3385499,21:33:00,21:33:00,10618,28,5718.077,
3385499,21:34:00,21:34:00,10617,29,6492.165,
3385499,21:37:00,21:37:00,10616,30,8021.359,
3385499,21:40:00,21:40:00,10599,31,10317.419,
3385499,21:42:00,21:42:00,10600,32,11619.763,
3385499,21:45:00,21:45:00,10601,34,14349.377,
3385499,21:50:00,21:50:00,10602,35,19087.525,
3385499,21:54:00,21:54:00,10603,36,24646.861,
3385499,21:58:00,21:58:00,10604,37,28101.635,
3385499,22:00:00,22:00:00,10605,38,30134.79,
3385499,22:05:00,22:05:00,11103,39,35918.32,
3385500,21:42:00,21:42:00,10624,21,0,
3385500,21:46:00,21:46:00,10623,23,2760.7998,
3385500,21:47:00,21:47:00,10622,24,3156.6384,
3385500,21:49:00,21:49:00,13662,25,4179.092,
3385500,21:50:00,21:50:00,10620,26,4708.0654,
3385500,21:52:00,21:52:00,10619,27,5211.9385,
3385500,21:53:00,21:53:00,10618,28,5718.077,
3385500,21:54:00,21:54:00,10617,29,6492.165,
3385500,21:57:00,21:57:00,10616,30,8021.359,
3385500,22:00:00,22:00:00,10599,31,10317.419,
3385500,22:02:00,22:02:00,10600,32,11619.763,
3385500,22:05:00,22:05:00,10601,34,14349.377,
3385500,22:10:00,22:10:00,10602,35,19087.525,
3385500,22:14:00,22:14:00,10603,36,24646.861,
3385500,22:18:00,22:18:00,10604,37,28101.635,
3385500,22:20:00,22:20:00,10605,38,30134.79,
3385500,22:25:00,22:25:00,11103,39,35918.32,
3385501,22:02:00,22:02:00,10624,21,0,
3385501,22:06:00,22:06:00,10623,23,2760.7998,
3385501,22:07:00,22:07:00,10622,24,3156.6384,
3385501,22:09:00,22:09:00,13662,25,4179.092,
3385501,22:10:00,22:10:00,10620,26,4708.0654,
3385501,22:12:00,22:12:00,10619,27,5211.9385,
3385501,22:13:00,22:13:00,10618,28,5718.077,
3385501,22:14:00,22:14:00,10617,29,6492.165,
3385501,22:17:00,22:17:00,10616,30,8021.359,
3385501,22:20:00,22:20:00,10599,31,10317.419,
3385501,22:22:00,22:22:00,10600,32,11619.763,
3385501,22:25:00,22:25:00,10601,34,14349.377,
3385501,22:30:00,22:30:00,10602,35,19087.525,
3385501,22:34:00,22:34:00,10603,36,24646.861,
3385501,22:38:00,22:38:00,10604,37,28101.635,
3385501,22:40:00,22:40:00,10605,38,30134.79,
3385501,22:45:00,22:45:00,11103,39,35918.32,
3385502,22:22:00,22:22:00,10624,21,0,
3385502,22:26:00,22:26:00,10623,23,2760.7998,
3385502,22:27:00,22:27:00,10622,24,3156.6384,
3385502,22:29:00,22:29:00,13662,25,4179.092,
3385502,22:30:00,22:30:00,10620,26,4708.0654,
3385502,22:32:00,22:32:00,10619,27,5211.9385,
3385502,22:33:00,22:33:00,10618,28,5718.077,
3385502,22:34:00,22:34:00,10617,29,6492.165,
3385502,22:37:00,22:37:00,10616,30,8021.359,
3385502,22:40:00,22:40:00,10599,31,10317.419,
3385502,22:42:00,22:42:00,10600,32,11619.763,
3385502,22:45:00,22:45:00,10601,34,14349.377,
3385502,22:50:00,22:50:00,10602,35,19087.525,
3385502,22:54:00,22:54:00,10603,36,24646.861,
3385502,22:58:00,22:58:00,10604,37,28101.635,
3385502,23:00:00,23:00:00,10605,38,30134.79,
3385502,23:05:00,23:05:00,11103,39,35918.32,
3385503,22:42:00,22:42:00,10624,21,0,
3385503,22:46:00,22:46:00,10623,23,2760.7998,
3385503,22:47:00,22:47:00,10622,24,3156.6384,
3385503,22:49:00,22:49:00,13662,25,4179.092,
3385503,22:50:00,22:50:00,10620,26,4708.0654,
3385503,22:52:00,22:52:00,10619,27,5211.9385,
3385503,22:53:00,22:53:00,10618,28,5718.077,
3385503,22:54:00,22:54:00,10617,29,6492.165,
3385503,22:57:00,22:57:00,10616,30,8021.359,
3385503,23:00:00,23:00:00,10599,31,10317.419,
3385503,23:02:00,23:02:00,10600,32,11619.763,
3385503,23:05:00,23:05:00,10601,34,14349.377,
3385503,23:10:00,23:10:00,10602,35,19087.525,
3385503,23:14:00,23:14:00,10603,36,24646.861,
3385503,23:18:00,23:18:00,10604,37,28101.635,
3385503,23:20:00,23:20:00,10605,38,30134.79,
3385503,23:25:00,23:25:00,11103,39,35918.32,
3385504,23:02:00,23:02:00,10624,21,0,
3385504,23:06:00,23:06:00,10623,23,2760.7998,
3385504,23:07:00,23:07:00,10622,24,3156.6384,
3385504,23:09:00,23:09:00,13662,25,4179.092,
3385504,23:10:00,23:10:00,10620,26,4708.0654,
3385504,23:12:00,23:12:00,10619,27,5211.9385,
3385504,23:13:00,23:13:00,10618,28,5718.077,
3385504,23:14:00,23:14:00,10617,29,6492.165,
3385504,23:17:00,23:17:00,10616,30,8021.359,
3385504,23:20:00,23:20:00,10599,31,10317.419,
3385504,23:22:00,23:22:00,10600,32,11619.763,
3385504,23:25:00,23:25:00,10601,34,14349.377,
3385504,23:30:00,23:30:00,10602,35,19087.525,
3385504,23:34:00,23:34:00,10603,36,24646.861,
3385504,23:38:00,23:38:00,10604,37,28101.635,
3385504,23:40:00,23:40:00,10605,38,30134.79,
3385504,23:45:00,23:45:00,11103,39,35918.32,
3385505,23:22:00,23:22:00,10624,21,0,
3385505,23:26:00,23:26:00,10623,23,2760.7998,
3385505,23:27:00,23:27:00,10622,24,3156.6384,
3385505,23:29:00,23:29:00,13662,25,4179.092,
3385505,23:30:00,23:30:00,10620,26,4708.0654,
3385505,23:32:00,23:32:00,10619,27,5211.9385,
3385505,23:33:00,23:33:00,10618,28,5718.077,
3385505,23:34:00,23:34:00,10617,29,6492.165,
3385505,23:37:00,23:37:00,10616,30,8021.359,
3385505,23:40:00,23:40:00,10599,31,10317.419,
3385505,23:42:00,23:42:00,10600,32,11619.763,
3385505,23:45:00,23:45:00,10601,34,14349.377,
3385505,23:50:00,23:50:00,10602,35,19087.525,
3385505,23:54:00,23:54:00,10603,36,24646.861,
3385505,23:58:00,23:58:00,10604,37,28101.635,
3385505,24:00:00,24:00:00,10605,38,30134.79,
3385505,24:05:00,24:05:00,11103,39,35918.32,
3385506,23:42:00,23:42:00,10624,21,0,
3385506,23:46:00,23:46:00,10623,23,2760.7998,
3385506,23:47:00,23:47:00,10622,24,3156.6384,
3385506,23:49:00,23:49:00,13662,25,4179.092,
3385506,23:50:00,23:50:00,10620,26,4708.0654,
3385506,23:52:00,23:52:00,10619,27,5211.9385,
3385506,23:53:00,23:53:00,10618,28,5718.077,
3385506,23:54:00,23:54:00,10617,29,6492.165,
3385506,23:57:00,23:57:00,10616,30,8021.359,
3385506,24:00:00,24:00:00,10599,31,10317.419,
3385506,24:02:00,24:02:00,10600,32,11619.763,
3385506,24:05:00,24:05:00,10601,34,14349.377,
3385506,24:10:00,24:10:00,10602,35,19087.525,
3385506,24:14:00,24:14:00,10603,36,24646.861,
3385506,24:18:00,24:18:00,10604,37,28101.635,
3385506,24:20:00,24:20:00,10605,38,30134.79,
3385506,24:25:00,24:25:00,11103,39,35918.32,
3385742,04:15:00,04:15:00,10601,34,0,
3385742,04:21:00,04:21:00,10602,35,4738.4653,
3385742,04:26:00,04:26:00,10603,36,10297.801,
3385742,04:31:00,04:31:00,10604,37,13752.573,
3385742,04:34:00,04:34:00,10605,38,15785.7295,
3385742,04:40:00,04:40:00,11103,39,21569.26,
3385743,04:40:00,04:40:00,10601,34,0,
3385743,04:45:00,04:45:00,10602,35,4738.4653,
3385743,04:49:00,04:49:00,10603,36,10297.801,
3385743,04:53:00,04:53:00,10604,37,13752.573,
3385743,04:55:00,04:55:00,10605,38,15785.7295,
3385743,05:00:00,05:00:00,11103,39,21569.26,
3385744,04:22:00,04:22:00,10624,21,0,
3385744,04:26:00,04:26:00,10623,23,2760.7998,
3385744,04:27:00,04:27:00,10622,24,3156.6384,
3385744,04:29:00,04:29:00,13662,25,4179.092,
3385744,04:30:00,04:30:00,10620,26,4708.0654,
3385744,04:32:00,04:32:00,10619,27,5211.9385,
3385744,04:33:00,04:33:00,10618,28,5718.077,
3385744,04:34:00,04:34:00,10617,29,6492.165,
3385744,04:37:00,04:37:00,10616,30,8021.359,
3385744,04:40:00,04:40:00,10599,31,10317.419,
3385744,04:42:00,04:42:00,10600,32,11619.763,
3385744,04:45:00,04:45:00,10601,34,14349.377,
3385744,04:50:00,04:50:00,10602,35,19087.525,
3385744,04:54:00,04:54:00,10603,36,24646.861,
3385744,04:58:00,04:58:00,10604,37,28101.635,
3385744,05:00:00,05:00:00,10605,38,30134.79,
3385744,05:05:00,05:05:00,11103,39,35918.32,
3385745,04:42:00,04:42:00,10624,21,0,
3385745,04:46:00,04:46:00,10623,23,2760.7998,
3385745,04:47:00,04:47:00,10622,24,3156.6384,
3385745,04:49:00,04:49:00,13662,25,4179.092,
3385745,04:50:00,04:50:00,10620,26,4708.0654,
3385745,04:52:00,04:52:00,10619,27,5211.9385,
3385745,04:53:00,04:53:00,10618,28,5718.077,
3385745,04:54:00,04:54:00,10617,29,6492.165,
3385745,04:57:00,04:57:00,10616,30,8021.359,
3385745,05:00:00,05:00:00,10599,31,10317.419,
3385745,05:02:00,05:02:00,10600,32,11619.763,
3385745,05:05:00,05:05:00,10601,34,14349.377,
3385745,05:10:00,05:10:00,10602,35,19087.525,
3385745,05:14:00,05:14:00,10603,36,24646.861,
3385745,05:18:00,05:18:00,10604,37,28101.635,
3385745,05:20:00,05:20:00,10605,38,30134.79,
3385745,05:25:00,05:25:00,11103,39,35918.32,
3385746,05:02:00,05:02:00,10624,21,0,
3385746,05:06:00,05:06:00,10623,23,2760.7998,
3385746,05:07:00,05:07:00,10622,24,3156.6384,
3385746,05:09:00,05:09:00,13662,25,4179.092,
3385746,05:10:00,05:10:00,10620,26,4708.0654,
3385746,05:12:00,05:12:00,10619,27,5211.9385,
3385746,05:13:00,05:13:00,10618,28,5718.077,
3385746,05:14:00,05:14:00,10617,29,6492.165,
3385746,05:17:00,05:17:00,10616,30,8021.359,
3385746,05:20:00,05:20:00,10599,31,10317.419,
3385746,05:22:00,05:22:00,10600,32,11619.763,
3385746,05:25:00,05:25:00,10601,34,14349.377,
3385746,05:30:00,05:30:00,10602,35,19087.525,
3385746,05:34:00,05:34:00,10603,36,24646.861,
3385746,05:38:00,05:38:00,10604,37,28101.635,
3385746,05:40:00,05:40:00,10605,38,30134.79,
3385746,05:45:00,05:45:00,11103,39,35918.32,
3385747,05:22:00,05:22:00,10624,21,0,
3385747,05:26:00,05:26:00,10623,23,2760.7998,
3385747,05:27:00,05:27:00,10622,24,3156.6384,
3385747,05:29:00,05:29:00,13662,25,4179.092,
3385747,05:30:00,05:30:00,10620,26,4708.0654,
3385747,05:32:00,05:32:00,10619,27,5211.9385,
3385747,05:33:00,05:33:00,10618,28,5718.077,
3385747,05:34:00,05:34:00,10617,29,6492.165,
3385747,05:37:00,05:37:00,10616,30,8021.359,
3385747,05:40:00,05:40:00,10599,31,10317.419,
3385747,05:42:00,05:42:00,10600,32,11619.763,
3385747,05:45:00,05:45:00,10601,34,14349.377,
3385747,05:50:00,05:50:00,10602,35,19087.525,
3385747,05:54:00,05:54:00,10603,36,24646.861,
3385747,05:58:00,05:58:00,10604,37,28101.635,
3385747,06:00:00,06:00:00,10605,38,30134.79,
3385747,06:05:00,06:05:00,11103,39,35918.32,
3385750,05:42:00,05:42:00,10624,21,0,
3385750,05:46:00,05:46:00,10623,23,2760.7998,
3385750,05:47:00,05:47:00,10622,24,3156.6384,
3385750,05:49:00,05:49:00,13662,25,4179.092,
3385750,05:50:00,05:50:00,10620,26,4708.0654,
3385750,05:52:00,05:52:00,10619,27,5211.9385,
3385750,05:53:00,05:53:00,10618,28,5718.077,
3385750,05:54:00,05:54:00,10617,29,6492.165,
3385750,05:57:00,05:57:00,10616,30,8021.359,
3385750,06:00:00,06:00:00,10599,31,10317.419,
3385750,06:02:00,06:02:00,10600,32,11619.763,
3385750,06:05:00,06:05:00,10601,34,14349.377,
3385750,06:10:00,06:10:00,10602,35,19087.525,
3385750,06:14:00,06:14:00,10603,36,24646.861,
3385750,06:18:00,06:18:00,10604,37,28101.635,
3385750,06:20:00,06:20:00,10605,38,30134.79,
3385750,06:25:00,06:25:00,11103,39,35918.32,
3385754,06:02:00,06:02:00,10624,21,0,
3385754,06:06:00,06:06:00,10623,23,2760.7998,
3385754,06:07:00,06:07:00,10622,24,3156.6384,
3385754,06:09:00,06:09:00,13662,25,4179.092,
3385754,06:10:00,06:10:00,10620,26,4708.0654,
3385754,06:12:00,06:12:00,10619,27,5211.9385,
3385754,06:13:00,06:13:00,10618,28,5718.077,
3385754,06:14:00,06:14:00,10617,29,6492.165,
3385754,06:17:00,06:17:00,10616,30,8021.359,
3385754,06:20:00,06:20:00,10599,31,10317.419,
3385754,06:22:00,06:22:00,10600,32,11619.763,
3385754,06:25:00,06:25:00,10601,34,14349.377,
3385754,06:30:00,06:30:00,10602,35,19087.525,
3385754,06:34:00,06:34:00,10603,36,24646.861,
3385754,06:38:00,06:38:00,10604,37,28101.635,
3385754,06:40:00,06:40:00,10605,38,30134.79,
3385754,06:45:00,06:45:00,11103,39,35918.32,
3385757,06:22:00,06:22:00,10624,21,0,
3385757,06:26:00,06:26:00,10623,23,2760.7998,
3385757,06:27:00,06:27:00,10622,24,3156.6384,
3385757,06:29:00,06:29:00,13662,25,4179.092,
3385757,06:30:00,06:30:00,10620,26,4708.0654,
3385757,06:32:00,06:32:00,10619,27,5211.9385,
3385757,06:33:00,06:33:00,10618,28,5718.077,
3385757,06:34:00,06:34:00,10617,29,6492.165,
3385757,06:37:00,06:37:00,10616,30,8021.359,
3385757,06:40:00,06:40:00,10599,31,10317.419,
3385757,06:42:00,06:42:00,10600,32,11619.763,
3385757,06:45:00,06:45:00,10601,34,14349.377,
3385757,06:50:00,06:50:00,10602,35,19087.525,
3385757,06:54:00,06:54:00,10603,36,24646.861,
3385757,06:58:00,06:58:00,10604,37,28101.635,
3385757,07:00:00,07:00:00,10605,38,30134.79,
3385757,07:05:00,07:05:00,11103,39,35918.32,
3385760,06:42:00,06:42:00,10624,21,0,
3385760,06:46:00,06:46:00,10623,23,2760.7998,
3385760,06:47:00,06:47:00,10622,24,3156.6384,
3385760,06:49:00,06:49:00,13662,25,4179.092,
3385760,06:50:00,06:50:00,10620,26,4708.0654,
3385760,06:52:00,06:52:00,10619,27,5211.9385,
3385760,06:53:00,06:53:00,10618,28,5718.077,
3385760,06:54:00,06:54:00,10617,29,6492.165,
3385760,06:57:00,06:57:00,10616,30,8021.359,
3385760,07:00:00,07:00:00,10599,31,10317.419,
3385760,07:02:00,07:02:00,10600,32,11619.763,
3385760,07:05:00,07:05:00,10601,34,14349.377,
3385760,07:10:00,07:10:00,10602,35,19087.525,
3385760,07:14:00,07:14:00,10603,36,24646.861,
3385760,07:18:00,07:18:00,10604,37,28101.635,
3385760,07:20:00,07:20:00,10605,38,30134.79,
3385760,07:25:00,07:25:00,11103,39,35918.32,
3385763,07:02:00,07:02:00,10624,21,0,
3385763,07:06:00,07:06:00,10623,23,2760.7998,
3385763,07:07:00,07:07:00,10622,24,3156.6384,
3385763,07:09:00,07:09:00,13662,25,4179.092,
3385763,07:10:00,07:10:00,10620,26,4708.0654,
3385763,07:12:00,07:12:00,10619,27,5211.9385,
3385763,07:13:00,07:13:00,10618,28,5718.077,
3385763,07:14:00,07:14:00,10617,29,6492.165,
3385763,07:17:00,07:17:00,10616,30,8021.359,
3385763,07:20:00,07:20:00,10599,31,10317.419,
3385763,07:22:00,07:22:00,10600,32,11619.763,
3385763,07:25:00,07:25:00,10601,34,14349.377,
3385763,07:30:00,07:30:00,10602,35,19087.525,
3385763,07:34:00,07:34:00,10603,36,24646.861,
3385763,07:38:00,07:38:00,10604,37,28101.635,
3385763,07:40:00,07:40:00,10605,38,30134.79,
3385763,07:45:00,07:45:00,11103,39,35918.32,
3385766,07:22:00,07:22:00,10624,21,0,
3385766,07:26:00,07:26:00,10623,23,2760.7998,
3385766,07:27:00,07:27:00,10622,24,3156.6384,
3385766,07:29:00,07:29:00,13662,25,4179.092,
3385766,07:30:00,07:30:00,10620,26,4708.0654,
3385766,07:32:00,07:32:00,10619,27,5211.9385,
3385766,07:33:00,07:33:00,10618,28,5718.077,
3385766,07:34:00,07:34:00,10617,29,6492.165,
3385766,07:37:00,07:37:00,10616,30,8021.359,
3385766,07:40:00,07:40:00,10599,31,10317.419,
3385766,07:42:00,07:42:00,10600,32,11619.763,
3385766,07:45:00,07:45:00,10601,34,14349.377,
3385766,07:50:00,07:50:00,10602,35,19087.525,
3385766,07:54:00,07:54:00,10603,36,24646.861,
3385766,07:58:00,07:58:00,10604,37,28101.635,
3385766,08:00:00,08:00:00,10605,38,30134.79,
3385766,08:05:00,08:05:00,11103,39,35918.32,
3385769,07:42:00,07:42:00,10624,21,0,
3385769,07:46:00,07:46:00,10623,23,2760.7998,
3385769,07:47:00,07:47:00,10622,24,3156.6384,
3385769,07:49:00,07:49:00,13662,25,4179.092,
3385769,07:50:00,07:50:00,10620,26,4708.0654,
3385769,07:52:00,07:52:00,10619,27,5211.9385,
3385769,07:53:00,07:53:00,10618,28,5718.077,
3385769,07:54:00,07:54:00,10617,29,6492.165,
3385769,07:57:00,07:57:00,10616,30,8021.359,
3385769,08:00:00,08:00:00,10599,31,10317.419,
3385769,08:02:00,08:02:00,10600,32,11619.763,
3385769,08:05:00,08:05:00,10601,34,14349.377,
3385769,08:10:00,08:10:00,10602,35,19087.525,
3385769,08:14:00,08:14:00,10603,36,24646.861,
3385769,08:18:00,08:18:00,10604,37,28101.635,
3385769,08:20:00,08:20:00,10605,38,30134.79,
3385769,08:25:00,08:25:00,11103,39,35918.32,
3385772,08:02:00,08:02:00,10624,21,0,
3385772,08:06:00,08:06:00,10623,23,2760.7998,
3385772,08:07:00,08:07:00,10622,24,3156.6384,
3385772,08:09:00,08:09:00,13662,25,4179.092,
3385772,08:10:00,08:10:00,10620,26,4708.0654,
3385772,08:12:00,08:12:00,10619,27,5211.9385,
3385772,08:13:00,08:13:00,10618,28,5718.077,
3385772,08:14:00,08:14:00,10617,29,6492.165,
3385772,08:17:00,08:17:00,10616,30,8021.359,
3385772,08:20:00,08:20:00,10599,31,10317.419,
3385772,08:22:00,08:22:00,10600,32,11619.763,
3385772,08:25:00,08:25:00,10601,34,14349.377,
3385772,08:30:00,08:30:00,10602,35,19087.525,
3385772,08:34:00,08:34:00,10603,36,24646.861,
3385772,08:38:00,08:38:00,10604,37,28101.635,
3385772,08:40:00,08:40:00,10605,38,30134.79,
3385772,08:45:00,08:45:00,11103,39,35918.32,
3385774,08:22:00,08:22:00,10624,21,0,
3385774,08:26:00,08:26:00,10623,23,2760.7998,
3385774,08:27:00,08:27:00,10622,24,3156.6384,
3385774,08:29:00,08:29:00,13662,25,4179.092,
3385774,08:30:00,08:30:00,10620,26,4708.0654,
3385774,08:32:00,08:32:00,10619,27,5211.9385,
3385774,08:33:00,08:33:00,10618,28,5718.077,
3385774,08:34:00,08:34:00,10617,29,6492.165,
3385774,08:37:00,08:37:00,10616,30,8021.359,
3385774,08:40:00,08:40:00,10599,31,10317.419,
3385774,08:42:00,08:42:00,10600,32,11619.763,
3385774,08:45:00,08:45:00,10601,34,14349.377,
3385774,08:50:00,08:50:00,10602,35,19087.525,
3385774,08:54:00,08:54:00,10603,36,24646.861,
3385774,08:58:00,08:58:00,10604,37,28101.635,
3385774,09:00:00,09:00:00,10605,38,30134.79,
3385774,09:05:00,09:05:00,11103,39,35918.32,
3385777,08:42:00,08:42:00,10624,21,0,
3385777,08:46:00,08:46:00,10623,23,2760.7998,
3385777,08:47:00,08:47:00,10622,24,3156.6384,
3385777,08:49:00,08:49:00,13662,25,4179.092,
3385777,08:50:00,08:50:00,10620,26,4708.0654,
3385777,08:52:00,08:52:00,10619,27,5211.9385,
3385777,08:53:00,08:53:00,10618,28,5718.077,
3385777,08:54:00,08:54:00,10617,29,6492.165,
3385777,08:57:00,08:57:00,10616,30,8021.359,
3385777,09:00:00,09:00:00,10599,31,10317.419,
3385777,09:02:00,09:02:00,10600,32,11619.763,
3385777,09:05:00,09:05:00,10601,34,14349.377,
3385777,09:10:00,09:10:00,10602,35,19087.525,
3385777,09:14:00,09:14:00,10603,36,24646.861,
3385777,09:18:00,09:18:00,10604,37,28101.635,
3385777,09:20:00,09:20:00,10605,38,30134.79,
3385777,09:25:00,09:25:00,11103,39,35918.32,
3385780,09:02:00,09:02:00,10624,21,0,
3385780,09:06:00,09:06:00,10623,23,2760.7998,
3385780,09:07:00,09:07:00,10622,24,3156.6384,
3385780,09:09:00,09:09:00,13662,25,4179.092,
3385780,09:10:00,09:10:00,10620,26,4708.0654,
3385780,09:12:00,09:12:00,10619,27,5211.9385,
3385780,09:13:00,09:13:00,10618,28,5718.077,
3385780,09:14:00,09:14:00,10617,29,6492.165,
3385780,09:17:00,09:17:00,10616,30,8021.359,
3385780,09:20:00,09:20:00,10599,31,10317.419,
3385780,09:22:00,09:22:00,10600,32,11619.763,
3385780,09:25:00,09:25:00,10601,34,14349.377,
3385780,09:30:00,09:30:00,10602,35,19087.525,
3385780,09:34:00,09:34:00,10603,36,24646.861,
3385780,09:38:00,09:38:00,10604,37,28101.635,
3385780,09:40:00,09:40:00,10605,38,30134.79,
3385780,09:45:00,09:45:00,11103,39,35918.32,
3385784,09:22:00,09:22:00,10624,21,0,
3385784,09:26:00,09:26:00,10623,23,2760.7998,
3385784,09:27:00,09:27:00,10622,24,3156.6384,
3385784,09:29:00,09:29:00,13662,25,4179.092,
3385784,09:30:00,09:30:00,10620,26,4708.0654,
3385784,09:32:00,09:32:00,10619,27,5211.9385,
3385784,09:33:00,09:33:00,10618,28,5718.077,
3385784,09:34:00,09:34:00,10617,29,6492.165,
3385784,09:37:00,09:37:00,10616,30,8021.359,
3385784,09:40:00,09:40:00,10599,31,10317.419,
3385784,09:42:00,09:42:00,10600,32,11619.763,
3385784,09:45:00,09:45:00,10601,34,14349.377,
3385784,09:50:00,09:50:00,10602,35,19087.525,
3385784,09:54:00,09:54:00,10603,36,24646.861,
3385784,09:58:00,09:58:00,10604,37,28101.635,
3385784,10:00:00,10:00:00,10605,38,30134.79,
3385784,10:05:00,10:05:00,11103,39,35918.32,
3385787,09:42:00,09:42:00,10624,21,0,
3385787,09:46:00,09:46:00,10623,23,2760.7998,
3385787,09:47:00,09:47:00,10622,24,3156.6384,
3385787,09:49:00,09:49:00,13662,25,4179.092,
3385787,09:50:00,09:50:00,10620,26,4708.0654,
3385787,09:52:00,09:52:00,10619,27,5211.9385,
3385787,09:53:00,09:53:00,10618,28,5718.077,
3385787,09:54:00,09:54:00,10617,29,6492.165,
3385787,09:57:00,09:57:00,10616,30,8021.359,
3385787,10:00:00,10:00:00,10599,31,10317.419,
3385787,10:02:00,10:02:00,10600,32,11619.763,
3385787,10:05:00,10:05:00,10601,34,14349.377,
3385787,10:10:00,10:10:00,10602,35,19087.525,
3385787,10:14:00,10:14:00,10603,36,24646.861,
3385787,10:18:00,10:18:00,10604,37,28101.635,
3385787,10:20:00,10:20:00,10605,38,30134.79,
3385787,10:25:00,10:25:00,11103,39,35918.32,
3385790,10:02:00,10:02:00,10624,21,0,
3385790,10:06:00,10:06:00,10623,23,2760.7998,
3385790,10:07:00,10:07:00,10622,24,3156.6384,
3385790,10:09:00,10:09:00,13662,25,4179.092,
3385790,10:10:00,10:10:00,10620,26,4708.0654,
3385790,10:12:00,10:12:00,10619,27,5211.9385,
3385790,10:13:00,10:13:00,10618,28,5718.077,
3385790,10:14:00,10:14:00,10617,29,6492.165,
3385790,10:17:00,10:17:00,10616,30,8021.359,
3385790,10:20:00,10:20:00,10599,31,10317.419,
3385790,10:22:00,10:22:00,10600,32,11619.763,
3385790,10:25:00,10:25:00,10601,34,14349.377,
3385790,10:30:00,10:30:00,10602,35,19087.525,
3385790,10:34:00,10:34:00,10603,36,24646.861,
3385790,10:38:00,10:38:00,10604,37,28101.635,
3385790,10:40:00,10:40:00,10605,38,30134.79,
3385790,10:45:00,10:45:00,11103,39,35918.32,
3385793,10:22:00,10:22:00,10624,21,0,
3385793,10:26:00,10:26:00,10623,23,2760.7998,
3385793,10:27:00,10:27:00,10622,24,3156.6384,
3385793,10:29:00,10:29:00,13662,25,4179.092,
3385793,10:30:00,10:30:00,10620,26,4708.0654,
3385793,10:32:00,10:32:00,10619,27,5211.9385,
3385793,10:33:00,10:33:00,10618,28,5718.077,
3385793,10:34:00,10:34:00,10617,29,6492.165,
3385793,10:37:00,10:37:00,10616,30,8021.359,
3385793,10:40:00,10:40:00,10599,31,10317.419,
3385793,10:42:00,10:42:00,10600,32,11619.763,
3385793,10:45:00,10:45:00,10601,34,14349.377,
3385793,10:50:00,10:50:00,10602,35,19087.525,
3385793,10:54:00,10:54:00,10603,36,24646.861,
3385793,10:58:00,10:58:00,10604,37,28101.635,
3385793,11:00:00,11:00:00,10605,38,30134.79,
3385793,11:05:00,11:05:00,11103,39,35918.32,
3385796,10:42:00,10:42:00,10624,21,0,
3385796,10:46:00,10:46:00,10623,23,2760.7998,
3385796,10:47:00,10:47:00,10622,24,3156.6384,
3385796,10:49:00,10:49:00,13662,25,4179.092,
3385796,10:50:00,10:50:00,10620,26,4708.0654,
3385796,10:52:00,10:52:00,10619,27,5211.9385,
3385796,10:53:00,10:53:00,10618,28,5718.077,
3385796,10:54:00,10:54:00,10617,29,6492.165,
3385796,10:57:00,10:57:00,10616,30,8021.359,
3385796,11:00:00,11:00:00,10599,31,10317.419,
3385796,11:02:00,11:02:00,10600,32,11619.763,
3385796,11:05:00,11:05:00,10601,34,14349.377,
3385796,11:10:00,11:10:00,10602,35,19087.525,
3385796,11:14:00,11:14:00,10603,36,24646.861,
3385796,11:18:00,11:18:00,10604,37,28101.635,
3385796,11:20:00,11:20:00,10605,38,30134.79,
3385796,11:25:00,11:25:00,11103,39,35918.32,
3385799,11:02:00,11:02:00,10624,21,0,
3385799,11:06:00,11:06:00,10623,23,2760.7998,
3385799,11:07:00,11:07:00,10622,24,3156.6384,
3385799,11:09:00,11:09:00,13662,25,4179.092,
3385799,11:10:00,11:10:00,10620,26,4708.0654,
3385799,11:12:00,11:12:00,10619,27,5211.9385,
3385799,11:13:00,11:13:00,10618,28,5718.077,
3385799,11:14:00,11:14:00,10617,29,6492.165,
3385799,11:17:00,11:17:00,10616,30,8021.359,
3385799,11:20:00,11:20:00,10599,31,10317.419,
3385799,11:22:00,11:22:00,10600,32,11619.763,
3385799,11:25:00,11:25:00,10601,34,14349.377,
3385799,11:30:00,11:30:00,10602,35,19087.525,
3385799,11:34:00,11:34:00,10603,36,24646.861,
3385799,11:38:00,11:38:00,10604,37,28101.635,
3385799,11:40:00,11:40:00,10605,38,30134.79,
3385799,11:45:00,11:45:00,11103,39,35918.32,
3385801,11:22:00,11:22:00,10624,21,0,
3385801,11:26:00,11:26:00,10623,23,2760.7998,
3385801,11:27:00,11:27:00,10622,24,3156.6384,
3385801,11:29:00,11:29:00,13662,25,4179.092,
3385801,11:30:00,11:30:00,10620,26,4708.0654,
3385801,11:32:00,11:32:00,10619,27,5211.9385,
3385801,11:33:00,11:33:00,10618,28,5718.077,
3385801,11:34:00,11:34:00,10617,29,6492.165,
3385801,11:37:00,11:37:00,10616,30,8021.359,
3385801,11:40:00,11:40:00,10599,31,10317.419,
3385801,11:42:00,11:42:00,10600,32,11619.763,
3385801,11:45:00,11:45:00,10601,34,14349.377,
3385801,11:50:00,11:50:00,10602,35,19087.525,
3385801,11:54:00,11:54:00,10603,36,24646.861,
3385801,11:58:00,11:58:00,10604,37,28101.635,
3385801,12:00:00,12:00:00,10605,38,30134.79,
3385801,12:05:00,12:05:00,11103,39,35918.32,
3385804,11:42:00,11:42:00,10624,21,0,
3385804,11:46:00,11:46:00,10623,23,2760.7998,
3385804,11:47:00,11:47:00,10622,24,3156.6384,
3385804,11:49:00,11:49:00,13662,25,4179.092,
3385804,11:50:00,11:50:00,10620,26,4708.0654,
3385804,11:52:00,11:52:00,10619,27,5211.9385,
3385804,11:53:00,11:53:00,10618,28,5718.077,
3385804,11:54:00,11:54:00,10617,29,6492.165,
3385804,11:57:00,11:57:00,10616,30,8021.359,
3385804,12:00:00,12:00:00,10599,31,10317.419,
3385804,12:02:00,12:02:00,10600,32,11619.763,
3385804,12:05:00,12:05:00,10601,34,14349.377,
3385804,12:10:00,12:10:00,10602,35,19087.525,
3385804,12:14:00,12:14:00,10603,36,24646.861,
3385804,12:18:00,12:18:00,10604,37,28101.635,
3385804,12:20:00,12:20:00,10605,38,30134.79,
3385804,12:25:00,12:25:00,11103,39,35918.32,
3385807,12:02:00,12:02:00,10624,21,0,
3385807,12:06:00,12:06:00,10623,23,2760.7998,
3385807,12:07:00,12:07:00,10622,24,3156.6384,
3385807,12:09:00,12:09:00,13662,25,4179.092,
3385807,12:10:00,12:10:00,10620,26,4708.0654,
3385807,12:12:00,12:12:00,10619,27,5211.9385,
3385807,12:13:00,12:13:00,10618,28,5718.077,
3385807,12:14:00,12:14:00,10617,29,6492.165,
3385807,12:17:00,12:17:00,10616,30,8021.359,
3385807,12:20:00,12:20:00,10599,31,10317.419,
3385807,12:22:00,12:22:00,10600,32,11619.763,
3385807,12:25:00,12:25:00,10601,34,14349.377,
3385807,12:30:00,12:30:00,10602,35,19087.525,
3385807,12:34:00,12:34:00,10603,36,24646.861,
3385807,12:38:00,12:38:00,10604,37,28101.635,
3385807,12:40:00,12:40:00,10605,38,30134.79,
3385807,12:45:00,12:45:00,11103,39,35918.32,
3385810,12:22:00,12:22:00,10624,21,0,
3385810,12:26:00,12:26:00,10623,23,2760.7998,
3385810,12:27:00,12:27:00,10622,24,3156.6384,
3385810,12:29:00,12:29:00,13662,25,4179.092,
3385810,12:30:00,12:30:00,10620,26,4708.0654,
3385810,12:32:00,12:32:00,10619,27,5211.9385,
3385810,12:33:00,12:33:00,10618,28,5718.077,
3385810,12:34:00,12:34:00,10617,29,6492.165,
3385810,12:37:00,12:37:00,10616,30,8021.359,
3385810,12:40:00,12:40:00,10599,31,10317.419,
3385810,12:42:00,12:42:00,10600,32,11619.763,
3385810,12:45:00,12:45:00,10601,34,14349.377,
3385810,12:50:00,12:50:00,10602,35,19087.525,
3385810,12:54:00,12:54:00,10603,36,24646.861,
3385810,12:58:00,12:58:00,10604,37,28101.635,
3385810,13:00:00,13:00:00,10605,38,30134.79,
3385810,13:05:00,13:05:00,11103,39,35918.32,
3385813,12:42:00,12:42:00,10624,21,0,
3385813,12:46:00,12:46:00,10623,23,2760.7998,
3385813,12:47:00,12:47:00,10622,24,3156.6384,
3385813,12:49:00,12:49:00,13662,25,4179.092,
3385813,12:50:00,12:50:00,10620,26,4708.0654,
3385813,12:52:00,12:52:00,10619,27,5211.9385,
3385813,12:53:00,12:53:00,10618,28,5718.077,
3385813,12:54:00,12:54:00,10617,29,6492.165,
3385813,12:57:00,12:57:00,10616,30,8021.359,
3385813,13:00:00,13:00:00,10599,31,10317.419,
3385813,13:02:00,13:02:00,10600,32,11619.763,
3385813,13:05:00,13:05:00,10601,34,14349.377,
3385813,13:10:00,13:10:00,10602,35,19087.525,
3385813,13:14:00,13:14:00,10603,36,24646.861,
3385813,13:18:00,13:18:00,10604,37,28101.635,
3385813,13:20:00,13:20:00,10605,38,30134.79,
3385813,13:25:00,13:25:00,11103,39,35918.32,
3385816,13:02:00,13:02:00,10624,21,0,
3385816,13:06:00,13:06:00,10623,23,2760.7998,
3385816,13:07:00,13:07:00,10622,24,3156.6384,
3385816,13:09:00,13:09:00,13662,25,4179.092,
3385816,13:10:00,13:10:00,10620,26,4708.0654,
3385816,13:12:00,13:12:00,10619,27,5211.9385,
3385816,13:13:00,13:13:00,10618,28,5718.077,
3385816,13:14:00,13:14:00,10617,29,6492.165,
3385816,13:17:00,13:17:00,10616,30,8021.359,
3385816,13:20:00,13:20:00,10599,31,10317.419,
3385816,13:22:00,13:22:00,10600,32,11619.763,
3385816,13:25:00,13:25:00,10601,34,14349.377,
3385816,13:30:00,13:30:00,10602,35,19087.525,
3385816,13:34:00,13:34:00,10603,36,24646.861,
3385816,13:38:00,13:38:00,10604,37,28101.635,
3385816,13:40:00,13:40:00,10605,38,30134.79,
3385816,13:45:00,13:45:00,11103,39,35918.32,
3385819,13:22:00,13:22:00,10624,21,0,
3385819,13:26:00,13:26:00,10623,23,2760.7998,
3385819,13:27:00,13:27:00,10622,24,3156.6384,
3385819,13:29:00,13:29:00,13662,25,4179.092,
3385819,13:30:00,13:30:00,10620,26,4708.0654,
3385819,13:32:00,13:32:00,10619,27,5211.9385,
3385819,13:33:00,13:33:00,10618,28,5718.077,
3385819,13:34:00,13:34:00,10617,29,6492.165,
3385819,13:37:00,13:37:00,10616,30,8021.359,
3385819,13:40:00,13:40:00,10599,31,10317.419,
3385819,13:42:00,13:42:00,10600,32,11619.763,
3385819,13:45:00,13:45:00,10601,34,14349.377,
3385819,13:50:00,13:50:00,10602,35,19087.525,
3385819,13:54:00,13:54:00,10603,36,24646.861,
3385819,13:58:00,13:58:00,10604,37,28101.635,
3385819,14:00:00,14:00:00,10605,38,30134.79,
3385819,14:05:00,14:05:00,11103,39,35918.32,
3385822,13:42:00,13:42:00,10624,21,0,
3385822,13:46:00,13:46:00,10623,23,2760.7998,
3385822,13:47:00,13:47:00,10622,24,3156.6384,
3385822,13:49:00,13:49:00,13662,25,4179.092,
3385822,13:50:00,13:50:00,10620,26,4708.0654,
3385822,13:52:00,13:52:00,10619,27,5211.9385,
3385822,13:53:00,13:53:00,10618,28,5718.077,
3385822,13:54:00,13:54:00,10617,29,6492.165,
3385822,13:57:00,13:57:00,10616,30,8021.359,
3385822,14:00:00,14:00:00,10599,31,10317.419,
3385822,14:02:00,14:02:00,10600,32,11619.763,
3385822,14:05:00,14:05:00,10601,34,14349.377,
3385822,14:10:00,14:10:00,10602,35,19087.525,
3385822,14:14:00,14:14:00,10603,36,24646.861,
3385822,14:18:00,14:18:00,10604,37,28101.635,
3385822,14:20:00,14:20:00,10605,38,30134.79,
3385822,14:25:00,14:25:00,11103,39,35918.32,
3385826,14:02:00,14:02:00,10624,21,0,
3385826,14:06:00,14:06:00,10623,23,2760.7998,
3385826,14:07:00,14:07:00,10622,24,3156.6384,
3385826,14:09:00,14:09:00,13662,25,4179.092,
3385826,14:10:00,14:10:00,10620,26,4708.0654,
3385826,14:12:00,14:12:00,10619,27,5211.9385,
3385826,14:13:00,14:13:00,10618,28,5718.077,
3385826,14:14:00,14:14:00,10617,29,6492.165,
3385826,14:17:00,14:17:00,10616,30,8021.359,
3385826,14:20:00,14:20:00,10599,31,10317.419,
3385826,14:22:00,14:22:00,10600,32,11619.763,
3385826,14:25:00,14:25:00,10601,34,14349.377,
3385826,14:30:00,14:30:00,10602,35,19087.525,
3385826,14:34:00,14:34:00,10603,36,24646.861,
3385826,14:38:00,14:38:00,10604,37,28101.635,
3385826,14:40:00,14:40:00,10605,38,30134.79,
3385826,14:45:00,14:45:00,11103,39,35918.32,
3385829,14:22:00,14:22:00,10624,21,0,
3385829,14:26:00,14:26:00,10623,23,2760.7998,
3385829,14:27:00,14:27:00,10622,24,3156.6384,
3385829,14:29:00,14:29:00,13662,25,4179.092,
3385829,14:30:00,14:30:00,10620,26,4708.0654,
3385829,14:32:00,14:32:00,10619,27,5211.9385,
3385829,14:33:00,14:33:00,10618,28,5718.077,
3385829,14:34:00,14:34:00,10617,29,6492.165,
3385829,14:37:00,14:37:00,10616,30,8021.359,
3385829,14:40:00,14:40:00,10599,31,10317.419,
3385829,14:42:00,14:42:00,10600,32,11619.763,
3385829,14:45:00,14:45:00,10601,34,14349.377,
3385829,14:50:00,14:50:00,10602,35,19087.525,
3385829,14:54:00,14:54:00,10603,36,24646.861,
3385829,14:58:00,14:58:00,10604,37,28101.635,
3385829,15:00:00,15:00:00,10605,38,30134.79,
3385829,15:05:00,15:05:00,11103,39,35918.32,
3385832,14:42:00,14:42:00,10624,21,0,
3385832,14:46:00,14:46:00,10623,23,2760.7998,
3385832,14:47:00,14:47:00,10622,24,3156.6384,
3385832,14:49:00,14:49:00,13662,25,4179.092,
3385832,14:50:00,14:50:00,10620,26,4708.0654,
3385832,14:52:00,14:52:00,10619,27,5211.9385,
3385832,14:53:00,14:53:00,10618,28,5718.077,
3385832,14:54:00,14:54:00,10617,29,6492.165,
3385832,14:57:00,14:57:00,10616,30,8021.359,
3385832,15:00:00,15:00:00,10599,31,10317.419,
3385832,15:02:00,15:02:00,10600,32,11619.763,
3385832,15:05:00,15:05:00,10601,34,14349.377,
3385832,15:10:00,15:10:00,10602,35,19087.525,
3385832,15:14:00,15:14:00,10603,36,24646.861,
3385832,15:18:00,15:18:00,10604,37,28101.635,
3385832,15:20:00,15:20:00,10605,38,30134.79,
3385832,15:25:00,15:25:00,11103,39,35918.32,
3385835,15:02:00,15:02:00,10624,21,0,
3385835,15:06:00,15:06:00,10623,23,2760.7998,
3385835,15:07:00,15:07:00,10622,24,3156.6384,
3385835,15:09:00,15:09:00,13662,25,4179.092,
3385835,15:10:00,15:10:00,10620,26,4708.0654,
3385835,15:12:00,15:12:00,10619,27,5211.9385,
3385835,15:13:00,15:13:00,10618,28,5718.077,
3385835,15:14:00,15:14:00,10617,29,6492.165,
3385835,15:17:00,15:17:00,10616,30,8021.359,
3385835,15:20:00,15:20:00,10599,31,10317.419,
3385835,15:22:00,15:22:00,10600,32,11619.763,
3385835,15:25:00,15:25:00,10601,34,14349.377,
3385835,15:30:00,15:30:00,10602,35,19087.525,
3385835,15:34:00,15:34:00,10603,36,24646.861,
3385835,15:38:00,15:38:00,10604,37,28101.635,
3385835,15:40:00,15:40:00,10605,38,30134.79,
3385835,15:45:00,15:45:00,11103,39,35918.32,
3385838,15:22:00,15:22:00,10624,21,0,
3385838,15:26:00,15:26:00,10623,23,2760.7998,
3385838,15:27:00,15:27:00,10622,24,3156.6384,
3385838,15:29:00,15:29:00,13662,25,4179.092,
3385838,15:30:00,15:30:00,10620,26,4708.0654,
3385838,15:32:00,15:32:00,10619,27,5211.9385,
3385838,15:33:00,15:33:00,10618,28,5718.077,
3385838,15:34:00,15:34:00,10617,29,6492.165,
3385838,15:37:00,15:37:00,10616,30,8021.359,
3385838,15:40:00,15:40:00,10599,31,10317.419,
3385838,15:42:00,15:42:00,10600,32,11619.763,
3385838,15:45:00,15:45:00,10601,34,14349.377,
3385838,15:50:00,15:50:00,10602,35,19087.525,
3385838,15:54:00,15:54:00,10603,36,24646.861,
3385838,15:58:00,15:58:00,10604,37,28101.635,
3385838,16:00:00,16:00:00,10605,38,30134.79,
3385838,16:05:00,16:05:00,11103,39,35918.32,
3385841,15:42:00,15:42:00,10624,21,0,
3385841,15:46:00,15:46:00,10623,23,2760.7998,
3385841,15:47:00,15:47:00,10622,24,3156.6384,
3385841,15:49:00,15:49:00,13662,25,4179.092,
3385841,15:50:00,15:50:00,10620,26,4708.0654,
3385841,15:52:00,15:52:00,10619,27,5211.9385,
3385841,15:53:00,15:53:00,10618,28,5718.077,
3385841,15:54:00,15:54:00,10617,29,6492.165,
3385841,15:57:00,15:57:00,10616,30,8021.359,
3385841,16:00:00,16:00:00,10599,31,10317.419,
3385841,16:02:00,16:02:00,10600,32,11619.763,
3385841,16:05:00,16:05:00,10601,34,14349.377,
3385841,16:10:00,16:10:00,10602,35,19087.525,
3385841,16:14:00,16:14:00,10603,36,24646.861,
3385841,16:18:00,16:18:00,10604,37,28101.635,
3385841,16:20:00,16:20:00,10605,38,30134.79,
3385841,16:25:00,16:25:00,11103,39,35918.32,
3385844,16:02:00,16:02:00,10624,21,0,
3385844,16:06:00,16:06:00,10623,23,2760.7998,
3385844,16:07:00,16:07:00,10622,24,3156.6384,
3385844,16:09:00,16:09:00,13662,25,4179.092,
3385844,16:10:00,16:10:00,10620,26,4708.0654,
3385844,16:12:00,16:12:00,10619,27,5211.9385,
3385844,16:13:00,16:13:00,10618,28,5718.077,
3385844,16:14:00,16:14:00,10617,29,6492.165,
3385844,16:17:00,16:17:00,10616,30,8021.359,
3385844,16:20:00,16:20:00,10599,31,10317.419,
3385844,16:22:00,16:22:00,10600,32,11619.763,
3385844,16:25:00,16:25:00,10601,34,14349.377,
3385844,16:30:00,16:30:00,10602,35,19087.525,
3385844,16:34:00,16:34:00,10603,36,24646.861,
3385844,16:38:00,16:38:00,10604,37,28101.635,
3385844,16:40:00,16:40:00,10605,38,30134.79,
3385844,16:45:00,16:45:00,11103,39,35918.32,
3385847,16:22:00,16:22:00,10624,21,0,
3385847,16:26:00,16:26:00,10623,23,2760.7998,
3385847,16:27:00,16:27:00,10622,24,3156.6384,
3385847,16:29:00,16:29:00,13662,25,4179.092,
3385847,16:30:00,16:30:00,10620,26,4708.0654,
3385847,16:32:00,16:32:00,10619,27,5211.9385,
3385847,16:33:00,16:33:00,10618,28,5718.077,
3385847,16:34:00,16:34:00,10617,29,6492.165,
3385847,16:37:00,16:37:00,10616,30,8021.359,
3385847,16:40:00,16:40:00,10599,31,10317.419,
3385847,16:42:00,16:42:00,10600,32,11619.763,
3385847,16:45:00,16:45:00,10601,34,14349.377,
3385847,16:50:00,16:50:00,10602,35,19087.525,
3385847,16:54:00,16:54:00,10603,36,24646.861,
3385847,16:58:00,16:58:00,10604,37,28101.635,
3385847,17:00:00,17:00:00,10605,38,30134.79,
3385847,17:05:00,17:05:00,11103,39,35918.32,
3385850,16:42:00,16:42:00,10624,21,0,
3385850,16:46:00,16:46:00,10623,23,2760.7998,
3385850,16:47:00,16:47:00,10622,24,3156.6384,
3385850,16:49:00,16:49:00,13662,25,4179.092,
3385850,16:50:00,16:50:00,10620,26,4708.0654,
3385850,16:52:00,16:52:00,10619,27,5211.9385,
3385850,16:53:00,16:53:00,10618,28,5718.077,
3385850,16:54:00,16:54:00,10617,29,6492.165,
3385850,16:57:00,16:57:00,10616,30,8021.359,
3385850,17:00:00,17:00:00,10599,31,10317.419,
3385850,17:02:00,17:02:00,10600,32,11619.763,
3385850,17:05:00,17:05:00,10601,34,14349.377,
3385850,17:10:00,17:10:00,10602,35,19087.525,
3385850,17:14:00,17:14:00,10603,36,24646.861,
3385850,17:18:00,17:18:00,10604,37,28101.635,
3385850,17:20:00,17:20:00,10605,38,30134.79,
3385850,17:25:00,17:25:00,11103,39,35918.32,
3385853,17:02:00,17:02:00,10624,21,0,
3385853,17:06:00,17:06:00,10623,23,2760.7998,
3385853,17:07:00,17:07:00,10622,24,3156.6384,
3385853,17:09:00,17:09:00,13662,25,4179.092,
3385853,17:10:00,17:10:00,10620,26,4708.0654,
3385853,17:12:00,17:12:00,10619,27,5211.9385,
3385853,17:13:00,17:13:00,10618,28,5718.077,
3385853,17:14:00,17:14:00,10617,29,6492.165,
3385853,17:17:00,17:17:00,10616,30,8021.359,
3385853,17:20:00,17:20:00,10599,31,10317.419,
3385853,17:22:00,17:22:00,10600,32,11619.763,
3385853,17:25:00,17:25:00,10601,34,14349.377,
3385853,17:30:00,17:30:00,10602,35,19087.525,
3385853,17:34:00,17:34:00,10603,36,24646.861,
3385853,17:38:00,17:38:00,10604,37,28101.635,
3385853,17:40:00,17:40:00,10605,38,30134.79,
3385853,17:45:00,17:45:00,11103,39,35918.32,
3385856,17:22:00,17:22:00,10624,21,0,
3385856,17:26:00,17:26:00,10623,23,2760.7998,
3385856,17:27:00,17:27:00,10622,24,3156.6384,
3385856,17:29:00,17:29:00,13662,25,4179.092,
3385856,17:30:00,17:30:00,10620,26,4708.0654,
3385856,17:32:00,17:32:00,10619,27,5211.9385,
3385856,17:33:00,17:33:00,10618,28,5718.077,
3385856,17:34:00,17:34:00,10617,29,6492.165,
3385856,17:37:00,17:37:00,10616,30,8021.359,
3385856,17:40:00,17:40:00,10599,31,10317.419,
3385856,17:42:00,17:42:00,10600,32,11619.763,
3385856,17:45:00,17:45:00,10601,34,14349.377,
3385856,17:50:00,17:50:00,10602,35,19087.525,
3385856,17:54:00,17:54:00,10603,36,24646.861,
3385856,17:58:00,17:58:00,10604,37,28101.635,
3385856,18:00:00,18:00:00,10605,38,30134.79,
3385856,18:05:00,18:05:00,11103,39,35918.32,
3385859,17:42:00,17:42:00,10624,21,0,
3385859,17:46:00,17:46:00,10623,23,2760.7998,
3385859,17:47:00,17:47:00,10622,24,3156.6384,
3385859,17:49:00,17:49:00,13662,25,4179.092,
3385859,17:50:00,17:50:00,10620,26,4708.0654,
3385859,17:52:00,17:52:00,10619,27,5211.9385,
3385859,17:53:00,17:53:00,10618,28,5718.077,
3385859,17:54:00,17:54:00,10617,29,6492.165,
3385859,17:57:00,17:57:00,10616,30,8021.359,
3385859,18:00:00,18:00:00,10599,31,10317.419,
3385859,18:02:00,18:02:00,10600,32,11619.763,
3385859,18:05:00,18:05:00,10601,34,14349.377,
3385859,18:10:00,18:10:00,10602,35,19087.525,
3385859,18:14:00,18:14:00,10603,36,24646.861,
3385859,18:18:00,18:18:00,10604,37,28101.635,
3385859,18:20:00,18:20:00,10605,38,30134.79,
3385859,18:25:00,18:25:00,11103,39,35918.32,
3385862,18:02:00,18:02:00,10624,21,0,
3385862,18:06:00,18:06:00,10623,23,2760.7998,
3385862,18:07:00,18:07:00,10622,24,3156.6384,
3385862,18:09:00,18:09:00,13662,25,4179.092,
3385862,18:10:00,18:10:00,10620,26,4708.0654,
3385862,18:12:00,18:12:00,10619,27,5211.9385,
3385862,18:13:00,18:13:00,10618,28,5718.077,
3385862,18:14:00,18:14:00,10617,29,6492.165,
3385862,18:17:00,18:17:00,10616,30,8021.359,
3385862,18:20:00,18:20:00,10599,31,10317.419,
3385862,18:22:00,18:22:00,10600,32,11619.763,
3385862,18:25:00,18:25:00,10601,34,14349.377,
3385862,18:30:00,18:30:00,10602,35,19087.525,
3385862,18:34:00,18:34:00,10603,36,24646.861,
3385862,18:38:00,18:38:00,10604,37,28101.635,
3385862,18:40:00,18:40:00,10605,38,30134.79,
3385862,18:45:00,18:45:00,11103,39,35918.32,
3385865,18:22:00,18:22:00,10624,21,0,
3385865,18:26:00,18:26:00,10623,23,2760.7998,
3385865,18:27:00,18:27:00,10622,24,3156.6384,
3385865,18:29:00,18:29:00,13662,25,4179.092,
3385865,18:30:00,18:30:00,10620,26,4708.0654,
3385865,18:32:00,18:32:00,10619,27,5211.9385,
3385865,18:33:00,18:33:00,10618,28,5718.077,
3385865,18:34:00,18:34:00,10617,29,6492.165,
3385865,18:37:00,18:37:00,10616,30,8021.359,
3385865,18:40:00,18:40:00,10599,31,10317.419,
3385865,18:42:00,18:42:00,10600,32,11619.763,
3385865,18:45:00,18:45:00,10601,34,14349.377,
3385865,18:50:00,18:50:00,10602,35,19087.525,
3385865,18:54:00,18:54:00,10603,36,24646.861,
3385865,18:58:00,18:58:00,10604,37,28101.635,
3385865,19:00:00,19:00:00,10605,38,30134.79,
3385865,19:05:00,19:05:00,11103,39,35918.32,
3385868,18:42:00,18:42:00,10624,21,0,
3385868,18:46:00,18:46:00,10623,23,2760.7998,
3385868,18:47:00,18:47:00,10622,24,3156.6384,
3385868,18:49:00,18:49:00,13662,25,4179.092,
3385868,18:50:00,18:50:00,10620,26,4708.0654,
3385868,18:52:00,18:52:00,10619,27,5211.9385,
3385868,18:53:00,18:53:00,10618,28,5718.077,
3385868,18:54:00,18:54:00,10617,29,6492.165,
3385868,18:57:00,18:57:00,10616,30,8021.359,
3385868,19:00:00,19:00:00,10599,31,10317.419,
3385868,19:02:00,19:02:00,10600,32,11619.763,
3385868,19:05:00,19:05:00,10601,34,14349.377,
3385868,19:10:00,19:10:00,10602,35,19087.525,
3385868,19:14:00,19:14:00,10603,36,24646.861,
3385868,19:18:00,19:18:00,10604,37,28101.635,
3385868,19:20:00,19:20:00,10605,38,30134.79,
3385868,19:25:00,19:25:00,11103,39,35918.32,
3385871,19:02:00,19:02:00,10624,21,0,
3385871,19:06:00,19:06:00,10623,23,2760.7998,
3385871,19:07:00,19:07:00,10622,24,3156.6384,
3385871,19:09:00,19:09:00,13662,25,4179.092,
3385871,19:10:00,19:10:00,10620,26,4708.0654,
3385871,19:12:00,19:12:00,10619,27,5211.9385,
3385871,19:13:00,19:13:00,10618,28,5718.077,
3385871,19:14:00,19:14:00,10617,29,6492.165,
3385871,19:17:00,19:17:00,10616,30,8021.359,
3385871,19:20:00,19:20:00,10599,31,10317.419,
3385871,19:22:00,19:22:00,10600,32,11619.763,
3385871,19:25:00,19:25:00,10601,34,14349.377,
3385871,19:30:00,19:30:00,10602,35,19087.525,
3385871,19:34:00,19:34:00,10603,36,24646.861,
3385871,19:38:00,19:38:00,10604,37,28101.635,
3385871,19:40:00,19:40:00,10605,38,30134.79,
3385871,19:45:00,19:45:00,11103,39,35918.32,
3385874,19:22:00,19:22:00,10624,21,0,
3385874,19:26:00,19:26:00,10623,23,2760.7998,
3385874,19:27:00,19:27:00,10622,24,3156.6384,
3385874,19:29:00,19:29:00,13662,25,4179.092,
3385874,19:30:00,19:30:00,10620,26,4708.0654,
3385874,19:32:00,19:32:00,10619,27,5211.9385,
3385874,19:33:00,19:33:00,10618,28,5718.077,
3385874,19:34:00,19:34:00,10617,29,6492.165,
3385874,19:37:00,19:37:00,10616,30,8021.359,
3385874,19:40:00,19:40:00,10599,31,10317.419,
3385874,19:42:00,19:42:00,10600,32,11619.763,
3385874,19:45:00,19:45:00,10601,34,14349.377,
3385874,19:50:00,19:50:00,10602,35,19087.525,
3385874,19:54:00,19:54:00,10603,36,24646.861,
3385874,19:58:00,19:58:00,10604,37,28101.635,
3385874,20:00:00,20:00:00,10605,38,30134.79,
3385874,20:05:00,20:05:00,11103,39,35918.32,
3385877,19:42:00,19:42:00,10624,21,0,
3385877,19:46:00,19:46:00,10623,23,2760.7998,
3385877,19:47:00,19:47:00,10622,24,3156.6384,
3385877,19:49:00,19:49:00,13662,25,4179.092,
3385877,19:50:00,19:50:00,10620,26,4708.0654,
3385877,19:52:00,19:52:00,10619,27,5211.9385,
3385877,19:53:00,19:53:00,10618,28,5718.077,
3385877,19:54:00,19:54:00,10617,29,6492.165,
3385877,19:57:00,19:57:00,10616,30,8021.359,
3385877,20:00:00,20:00:00,10599,31,10317.419,
3385877,20:02:00,20:02:00,10600,32,11619.763,
3385877,20:05:00,20:05:00,10601,34,14349.377,
3385877,20:10:00,20:10:00,10602,35,19087.525,
3385877,20:14:00,20:14:00,10603,36,24646.861,
3385877,20:18:00,20:18:00,10604,37,28101.635,
3385877,20:20:00,20:20:00,10605,38,30134.79,
3385877,20:25:00,20:25:00,11103,39,35918.32,
3385880,20:02:00,20:02:00,10624,21,0,
3385880,20:06:00,20:06:00,10623,23,2760.7998,
3385880,20:07:00,20:07:00,10622,24,3156.6384,
3385880,20:09:00,20:09:00,13662,25,4179.092,
3385880,20:10:00,20:10:00,10620,26,4708.0654,
3385880,20:12:00,20:12:00,10619,27,5211.9385,
3385880,20:13:00,20:13:00,10618,28,5718.077,
3385880,20:14:00,20:14:00,10617,29,6492.165,
3385880,20:17:00,20:17:00,10616,30,8021.359,
3385880,20:20:00,20:20:00,10599,31,10317.419,
3385880,20:22:00,20:22:00,10600,32,11619.763,
3385880,20:25:00,20:25:00,10601,34,14349.377,
3385880,20:30:00,20:30:00,10602,35,19087.525,
3385880,20:34:00,20:34:00,10603,36,24646.861,
3385880,20:38:00,20:38:00,10604,37,28101.635,
3385880,20:40:00,20:40:00,10605,38,30134.79,
3385880,20:45:00,20:45:00,11103,39,35918.32,
3385883,20:22:00,20:22:00,10624,21,0,
3385883,20:26:00,20:26:00,10623,23,2760.7998,
3385883,20:27:00,20:27:00,10622,24,3156.6384,
3385883,20:29:00,20:29:00,13662,25,4179.092,
3385883,20:30:00,20:30:00,10620,26,4708.0654,
3385883,20:32:00,20:32:00,10619,27,5211.9385,
3385883,20:33:00,20:33:00,10618,28,5718.077,
3385883,20:34:00,20:34:00,10617,29,6492.165,
3385883,20:37:00,20:37:00,10616,30,8021.359,
3385883,20:40:00,20:40:00,10599,31,10317.419,
3385883,20:42:00,20:42:00,10600,32,11619.763,
3385883,20:45:00,20:45:00,10601,34,14349.377,
3385883,20:50:00,20:50:00,10602,35,19087.525,
3385883,20:54:00,20:54:00,10603,36,24646.861,
3385883,20:58:00,20:58:00,10604,37,28101.635,
3385883,21:00:00,21:00:00,10605,38,30134.79,
3385883,21:05:00,21:05:00,11103,39,35918.32,
3385886,20:42:00,20:42:00,10624,21,0,
3385886,20:46:00,20:46:00,10623,23,2760.7998,
3385886,20:47:00,20:47:00,10622,24,3156.6384,
3385886,20:49:00,20:49:00,13662,25,4179.092,
3385886,20:50:00,20:50:00,10620,26,4708.0654,
3385886,20:52:00,20:52:00,10619,27,5211.9385,
3385886,20:53:00,20:53:00,10618,28,5718.077,
3385886,20:54:00,20:54:00,10617,29,6492.165,
3385886,20:57:00,20:57:00,10616,30,8021.359,
3385886,21:00:00,21:00:00,10599,31,10317.419,
3385886,21:02:00,21:02:00,10600,32,11619.763,
3385886,21:05:00,21:05:00,10601,34,14349.377,
3385886,21:10:00,21:10:00,10602,35,19087.525,
3385886,21:14:00,21:14:00,10603,36,24646.861,
3385886,21:18:00,21:18:00,10604,37,28101.635,
3385886,21:20:00,21:20:00,10605,38,30134.79,
3385886,21:25:00,21:25:00,11103,39,35918.32,
3385889,21:02:00,21:02:00,10624,21,0,
3385889,21:06:00,21:06:00,10623,23,2760.7998,
3385889,21:07:00,21:07:00,10622,24,3156.6384,
3385889,21:09:00,21:09:00,13662,25,4179.092,
3385889,21:10:00,21:10:00,10620,26,4708.0654,
3385889,21:12:00,21:12:00,10619,27,5211.9385,
3385889,21:13:00,21:13:00,10618,28,5718.077,
3385889,21:14:00,21:14:00,10617,29,6492.165,
3385889,21:17:00,21:17:00,10616,30,8021.359,
3385889,21:20:00,21:20:00,10599,31,10317.419,
3385889,21:22:00,21:22:00,10600,32,11619.763,
3385889,21:25:00,21:25:00,10601,34,14349.377,
3385889,21:30:00,21:30:00,10602,35,19087.525,
3385889,21:34:00,21:34:00,10603,36,24646.861,
3385889,21:38:00,21:38:00,10604,37,28101.635,
3385889,21:40:00,21:40:00,10605,38,30134.79,
3385889,21:45:00,21:45:00,11103,39,35918.32,
3385892,21:22:00,21:22:00,10624,21,0,
3385892,21:26:00,21:26:00,10623,23,2760.7998,
3385892,21:27:00,21:27:00,10622,24,3156.6384,
3385892,21:29:00,21:29:00,13662,25,4179.092,
3385892,21:30:00,21:30:00,10620,26,4708.0654,
3385892,21:32:00,21:32:00,10619,27,5211.9385,
3385892,21:33:00,21:33:00,10618,28,5718.077,
3385892,21:34:00,21:34:00,10617,29,6492.165,
3385892,21:37:00,21:37:00,10616,30,8021.359,
3385892,21:40:00,21:40:00,10599,31,10317.419,
3385892,21:42:00,21:42:00,10600,32,11619.763,
3385892,21:45:00,21:45:00,10601,34,14349.377,
3385892,21:50:00,21:50:00,10602,35,19087.525,
3385892,21:54:00,21:54:00,10603,36,24646.861,
3385892,21:58:00,21:58:00,10604,37,28101.635,
3385892,22:00:00,22:00:00,10605,38,30134.79,
3385892,22:05:00,22:05:00,11103,39,35918.32,
3385895,21:42:00,21:42:00,10624,21,0,
3385895,21:46:00,21:46:00,10623,23,2760.7998,
3385895,21:47:00,21:47:00,10622,24,3156.6384,
3385895,21:49:00,21:49:00,13662,25,4179.092,
3385895,21:50:00,21:50:00,10620,26,4708.0654,
3385895,21:52:00,21:52:00,10619,27,5211.9385,
3385895,21:53:00,21:53:00,10618,28,5718.077,
3385895,21:54:00,21:54:00,10617,29,6492.165,
3385895,21:57:00,21:57:00,10616,30,8021.359,
3385895,22:00:00,22:00:00,10599,31,10317.419,
3385895,22:02:00,22:02:00,10600,32,11619.763,
3385895,22:05:00,22:05:00,10601,34,14349.377,
3385895,22:10:00,22:10:00,10602,35,19087.525,
3385895,22:14:00,22:14:00,10603,36,24646.861,
3385895,22:18:00,22:18:00,10604,37,28101.635,
3385895,22:20:00,22:20:00,10605,38,30134.79,
3385895,22:25:00,22:25:00,11103,39,35918.32,
3385898,22:02:00,22:02:00,10624,21,0,
3385898,22:06:00,22:06:00,10623,23,2760.7998,
3385898,22:07:00,22:07:00,10622,24,3156.6384,
3385898,22:09:00,22:09:00,13662,25,4179.092,
3385898,22:10:00,22:10:00,10620,26,4708.0654,
3385898,22:12:00,22:12:00,10619,27,5211.9385,
3385898,22:13:00,22:13:00,10618,28,5718.077,
3385898,22:14:00,22:14:00,10617,29,6492.165,
3385898,22:17:00,22:17:00,10616,30,8021.359,
3385898,22:20:00,22:20:00,10599,31,10317.419,
3385898,22:22:00,22:22:00,10600,32,11619.763,
3385898,22:25:00,22:25:00,10601,34,14349.377,
3385898,22:30:00,22:30:00,10602,35,19087.525,
3385898,22:34:00,22:34:00,10603,36,24646.861,
3385898,22:38:00,22:38:00,10604,37,28101.635,
3385898,22:40:00,22:40:00,10605,38,30134.79,
3385898,22:45:00,22:45:00,11103,39,35918.32,
3385901,22:22:00,22:22:00,10624,21,0,
3385901,22:26:00,22:26:00,10623,23,2760.7998,
3385901,22:27:00,22:27:00,10622,24,3156.6384,
3385901,22:29:00,22:29:00,13662,25,4179.092,
3385901,22:30:00,22:30:00,10620,26,4708.0654,
3385901,22:32:00,22:32:00,10619,27,5211.9385,
3385901,22:33:00,22:33:00,10618,28,5718.077,
3385901,22:34:00,22:34:00,10617,29,6492.165,
3385901,22:37:00,22:37:00,10616,30,8021.359,
3385901,22:40:00,22:40:00,10599,31,10317.419,
3385901,22:42:00,22:42:00,10600,32,11619.763,
3385901,22:45:00,22:45:00,10601,34,14349.377,
3385901,22:50:00,22:50:00,10602,35,19087.525,
3385901,22:54:00,22:54:00,10603,36,24646.861,
3385901,22:58:00,22:58:00,10604,37,28101.635,
3385901,23:00:00,23:00:00,10605,38,30134.79,
3385901,23:05:00,23:05:00,11103,39,35918.32,
3385904,22:42:00,22:42:00,10624,21,0,
3385904,22:46:00,22:46:00,10623,23,2760.7998,
3385904,22:47:00,22:47:00,10622,24,3156.6384,
3385904,22:49:00,22:49:00,13662,25,4179.092,
3385904,22:50:00,22:50:00,10620,26,4708.0654,
3385904,22:52:00,22:52:00,10619,27,5211.9385,
3385904,22:53:00,22:53:00,10618,28,5718.077,
3385904,22:54:00,22:54:00,10617,29,6492.165,
3385904,22:57:00,22:57:00,10616,30,8021.359,
3385904,23:00:00,23:00:00,10599,31,10317.419,
3385904,23:02:00,23:02:00,10600,32,11619.763,
3385904,23:05:00,23:05:00,10601,34,14349.377,
3385904,23:10:00,23:10:00,10602,35,19087.525,
3385904,23:14:00,23:14:00,10603,36,24646.861,
3385904,23:18:00,23:18:00,10604,37,28101.635,
3385904,23:20:00,23:20:00,10605,38,30134.79,
3385904,23:25:00,23:25:00,11103,39,35918.32,
3385907,23:02:00,23:02:00,10624,21,0,
3385907,23:06:00,23:06:00,10623,23,2760.7998,
3385907,23:07:00,23:07:00,10622,24,3156.6384,
3385907,23:09:00,23:09:00,13662,25,4179.092,
3385907,23:10:00,23:10:00,10620,26,4708.0654,
3385907,23:12:00,23:12:00,10619,27,5211.9385,
3385907,23:13:00,23:13:00,10618,28,5718.077,
3385907,23:14:00,23:14:00,10617,29,6492.165,
3385907,23:17:00,23:17:00,10616,30,8021.359,
3385907,23:20:00,23:20:00,10599,31,10317.419,
3385907,23:22:00,23:22:00,10600,32,11619.763,
3385907,23:25:00,23:25:00,10601,34,14349.377,
3385907,23:30:00,23:30:00,10602,35,19087.525,
3385907,23:34:00,23:34:00,10603,36,24646.861,
3385907,23:38:00,23:38:00,10604,37,28101.635,
3385907,23:40:00,23:40:00,10605,38,30134.79,
3385907,23:45:00,23:45:00,11103,39,35918.32,
3385910,23:22:00,23:22:00,10624,21,0,
3385910,23:26:00,23:26:00,10623,23,2760.7998,
3385910,23:27:00,23:27:00,10622,24,3156.6384,
3385910,23:29:00,23:29:00,13662,25,4179.092,
3385910,23:30:00,23:30:00,10620,26,4708.0654,
3385910,23:32:00,23:32:00,10619,27,5211.9385,
3385910,23:33:00,23:33:00,10618,28,5718.077,
3385910,23:34:00,23:34:00,10617,29,6492.165,
3385910,23:37:00,23:37:00,10616,30,8021.359,
3385910,23:40:00,23:40:00,10599,31,10317.419,
3385910,23:42:00,23:42:00,10600,32,11619.763,
3385910,23:45:00,23:45:00,10601,34,14349.377,
3385910,23:50:00,23:50:00,10602,35,19087.525,
3385910,23:54:00,23:54:00,10603,36,24646.861,
3385910,23:58:00,23:58:00,10604,37,28101.635,
3385910,24:00:00,24:00:00,10605,38,30134.79,
3385910,24:05:00,24:05:00,11103,39,35918.32,
3385913,23:42:00,23:42:00,10624,21,0,
3385913,23:46:00,23:46:00,10623,23,2760.7998,
3385913,23:47:00,23:47:00,10622,24,3156.6384,
3385913,23:49:00,23:49:00,13662,25,4179.092,
3385913,23:50:00,23:50:00,10620,26,4708.0654,
3385913,23:52:00,23:52:00,10619,27,5211.9385,
3385913,23:53:00,23:53:00,10618,28,5718.077,
3385913,23:54:00,23:54:00,10617,29,6492.165,
3385913,23:57:00,23:57:00,10616,30,8021.359,
3385913,24:00:00,24:00:00,10599,31,10317.419,
3385913,24:02:00,24:02:00,10600,32,11619.763,
3385913,24:05:00,24:05:00,10601,34,14349.377,
3385913,24:10:00,24:10:00,10602,35,19087.525,
3385913,24:14:00,24:14:00,10603,36,24646.861,
3385913,24:18:00,24:18:00,10604,37,28101.635,
3385913,24:20:00,24:20:00,10605,38,30134.79,
3385913,24:25:00,24:25:00,11103,39,35918.32,
3402944,04:16:00,04:16:00,10601,34,0,
3402944,04:22:00,04:22:00,10602,35,4738.4653,
3402944,04:27:00,04:27:00,10603,36,10297.801,
3402944,04:32:00,04:32:00,10604,37,13752.573,
3402944,04:35:00,04:35:00,10605,38,15785.729,
3402944,04:41:00,04:41:00,11103,39,21569.26,
3402944,04:47:00,04:47:00,14274,40,27099.938,
3402945,04:42:00,04:42:00,10601,34,0,
3402945,04:47:00,04:47:00,10602,35,4738.4653,
3402945,04:51:00,04:51:00,10603,36,10297.801,
3402945,04:55:00,04:55:00,10604,37,13752.573,
3402945,04:57:00,04:57:00,10605,38,15785.729,
3402945,05:02:00,05:02:00,11103,39,21569.26,
3402945,05:07:00,05:07:00,14274,40,27099.938,
3402946,05:02:00,05:02:00,10601,34,0,
3402946,05:07:00,05:07:00,10602,35,4738.4653,
3402946,05:11:00,05:11:00,10603,36,10297.801,
3402946,05:15:00,05:15:00,10604,37,13752.573,
3402946,05:17:00,05:17:00,10605,38,15785.729,
3402946,05:22:00,05:22:00,11103,39,21569.26,
3402946,05:27:00,05:27:00,14274,40,27099.938,
3402948,05:22:00,05:22:00,10601,34,0,
3402948,05:27:00,05:27:00,10602,35,4738.4653,
3402948,05:31:00,05:31:00,10603,36,10297.801,
3402948,05:35:00,05:35:00,10604,37,13752.573,
3402948,05:37:00,05:37:00,10605,38,15785.729,
3402948,05:42:00,05:42:00,11103,39,21569.26,
3402948,05:47:00,05:47:00,14274,40,27099.938,
3402950,05:40:00,05:40:00,10601,34,0,
3402950,05:45:00,05:45:00,10602,35,4738.4653,
3402950,05:49:00,05:49:00,10603,36,10297.801,
3402950,05:53:00,05:53:00,10604,37,13752.573,
3402950,05:55:00,05:55:00,10605,38,15785.729,
3402950,06:00:00,06:00:00,11103,39,21569.26,
3402950,06:05:00,06:05:00,14274,40,27099.938,
3402951,04:56:00,04:56:00,10634,1,0,
3402951,04:58:00,04:58:00,10633,2,980.1097,
3402951,05:03:00,05:03:00,10632,3,5133.6587,
3402951,05:05:00,05:05:00,10631,4,6338.403,
3402951,05:07:00,05:07:00,10630,5,7259.2266,
3402951,05:09:00,05:09:00,10629,6,9525.577,
3402951,05:11:00,05:11:00,10628,7,11376.584,
3402951,05:13:00,05:13:00,10627,8,12896.707,
3402951,05:15:00,05:15:00,10626,18,14187.509,
3402951,05:18:00,05:18:00,10625,19,16787.479,
3402951,05:20:00,05:20:00,16149,20,17747.258,
3402951,05:22:00,05:22:00,10624,21,19184.553,
3402951,05:26:00,05:26:00,10623,23,21946.322,
3402951,05:27:00,05:27:00,10622,24,22342.16,
3402951,05:29:00,05:29:00,13662,25,23364.613,
3402951,05:30:00,05:30:00,10620,26,23893.588,
3402951,05:32:00,05:32:00,10619,27,24397.46,
3402951,05:33:00,05:33:00,10618,28,24903.6,
3402951,05:34:00,05:34:00,10617,29,25677.688,
3402951,05:37:00,05:37:00,10616,30,27206.88,
3402951,05:40:00,05:40:00,10599,31,29502.941,
3402951,05:42:00,05:42:00,10600,32,30805.285,
3402951,05:45:00,05:45:00,10601,34,33534.9,
3402951,05:50:00,05:50:00,10602,35,38273.047,
3402951,05:54:00,05:54:00,10603,36,43832.383,
3402951,05:58:00,05:58:00,10604,37,47287.156,
3402951,06:00:00,06:00:00,10605,38,49320.312,
3402951,06:05:00,06:05:00,11103,39,55103.844,
3402951,06:10:00,06:10:00,14274,40,60634.523,
3402954,05:16:00,05:16:00,10634,1,0,
3402954,05:18:00,05:18:00,10633,2,980.1097,
3402954,05:23:00,05:23:00,10632,3,5133.6587,
3402954,05:25:00,05:25:00,10631,4,6338.403,
3402954,05:27:00,05:27:00,10630,5,7259.2266,
3402954,05:29:00,05:29:00,10629,6,9525.577,
3402954,05:31:00,05:31:00,10628,7,11376.584,
3402954,05:33:00,05:33:00,10627,8,12896.707,
3402954,05:35:00,05:35:00,10626,18,14187.509,
3402954,05:38:00,05:38:00,10625,19,16787.479,
3402954,05:40:00,05:40:00,16149,20,17747.258,
3402954,05:42:00,05:42:00,10624,21,19184.553,
3402954,05:46:00,05:46:00,10623,23,21946.322,
3402954,05:47:00,05:47:00,10622,24,22342.16,
3402954,05:49:00,05:49:00,13662,25,23364.613,
3402954,05:50:00,05:50:00,10620,26,23893.588,
3402954,05:52:00,05:52:00,10619,27,24397.46,
3402954,05:53:00,05:53:00,10618,28,24903.6,
3402954,05:54:00,05:54:00,10617,29,25677.688,
3402954,05:57:00,05:57:00,10616,30,27206.88,
3402954,06:00:00,06:00:00,10599,31,29502.941,
3402954,06:02:00,06:02:00,10600,32,30805.285,
3402954,06:05:00,06:05:00,10601,34,33534.9,
3402954,06:10:00,06:10:00,10602,35,38273.047,
3402954,06:14:00,06:14:00,10603,36,43832.383,
3402954,06:18:00,06:18:00,10604,37,47287.156,
3402954,06:20:00,06:20:00,10605,38,49320.312,
3402954,06:25:00,06:25:00,11103,39,55103.844,
3402954,06:30:00,06:30:00,14274,40,60634.523,
3402956,05:36:00,05:36:00,10634,1,0,
3402956,05:38:00,05:38:00,10633,2,980.1097,
3402956,05:43:00,05:43:00,10632,3,5133.6587,
3402956,05:45:00,05:45:00,10631,4,6338.403,
3402956,05:47:00,05:47:00,10630,5,7259.2266,
3402956,05:49:00,05:49:00,10629,6,9525.577,
3402956,05:51:00,05:51:00,10628,7,11376.584,
3402956,05:53:00,05:53:00,10627,8,12896.707,
3402956,05:55:00,05:55:00,10626,18,14187.509,
3402956,05:58:00,05:58:00,10625,19,16787.479,
3402956,06:00:00,06:00:00,16149,20,17747.258,
3402956,06:02:00,06:02:00,10624,21,19184.553,
3402956,06:06:00,06:06:00,10623,23,21946.322,
3402956,06:07:00,06:07:00,10622,24,22342.16,
3402956,06:09:00,06:09:00,13662,25,23364.613,
3402956,06:10:00,06:10:00,10620,26,23893.588,
3402956,06:12:00,06:12:00,10619,27,24397.46,
3402956,06:13:00,06:13:00,10618,28,24903.6,
3402956,06:14:00,06:14:00,10617,29,25677.688,
3402956,06:17:00,06:17:00,10616,30,27206.88,
3402956,06:20:00,06:20:00,10599,31,29502.941,
3402956,06:22:00,06:22:00,10600,32,30805.285,
3402956,06:25:00,06:25:00,10601,34,33534.9,
3402956,06:30:00,06:30:00,10602,35,38273.047,
3402956,06:34:00,06:34:00,10603,36,43832.383,
3402956,06:38:00,06:38:00,10604,37,47287.156,
3402956,06:40:00,06:40:00,10605,38,49320.312,
3402956,06:45:00,06:45:00,11103,39,55103.844,
3402956,06:50:00,06:50:00,14274,40,60634.523,
3402958,05:56:00,05:56:00,10634,1,0,
3402958,05:58:00,05:58:00,10633,2,980.1097,
3402958,06:03:00,06:03:00,10632,3,5133.6587,
3402958,06:05:00,06:05:00,10631,4,6338.403,
3402958,06:07:00,06:07:00,10630,5,7259.2266,
3402958,06:09:00,06:09:00,10629,6,9525.577,
3402958,06:11:00,06:11:00,10628,7,11376.584,
3402958,06:13:00,06:13:00,10627,8,12896.707,
3402958,06:15:00,06:15:00,10626,18,14187.509,
3402958,06:18:00,06:18:00,10625,19,16787.479,
3402958,06:20:00,06:20:00,16149,20,17747.258,
3402958,06:22:00,06:22:00,10624,21,19184.553,
3402958,06:26:00,06:26:00,10623,23,21946.322,
3402958,06:27:00,06:27:00,10622,24,22342.16,
3402958,06:29:00,06:29:00,13662,25,23364.613,
3402958,06:30:00,06:30:00,10620,26,23893.588,
3402958,06:32:00,06:32:00,10619,27,24397.46,
3402958,06:33:00,06:33:00,10618,28,24903.6,
3402958,06:34:00,06:34:00,10617,29,25677.688,
3402958,06:37:00,06:37:00,10616,30,27206.88,
3402958,06:40:00,06:40:00,10599,31,29502.941,
3402958,06:42:00,06:42:00,10600,32,30805.285,
3402958,06:45:00,06:45:00,10601,34,33534.9,
3402958,06:50:00,06:50:00,10602,35,38273.047,
3402958,06:54:00,06:54:00,10603,36,43832.383,
3402958,06:58:00,06:58:00,10604,37,47287.156,
3402958,07:00:00,07:00:00,10605,38,49320.312,
3402958,07:05:00,07:05:00,11103,39,55103.844,
3402958,07:10:00,07:10:00,14274,40,60634.523,
3402960,06:16:00,06:16:00,10634,1,0,
3402960,06:18:00,06:18:00,10633,2,980.1097,
3402960,06:23:00,06:23:00,10632,3,5133.6587,
3402960,06:25:00,06:25:00,10631,4,6338.403,
3402960,06:27:00,06:27:00,10630,5,7259.2266,
3402960,06:29:00,06:29:00,10629,6,9525.577,
3402960,06:31:00,06:31:00,10628,7,11376.584,
3402960,06:33:00,06:33:00,10627,8,12896.707,
3402960,06:35:00,06:35:00,10626,18,14187.509,
3402960,06:38:00,06:38:00,10625,19,16787.479,
3402960,06:40:00,06:40:00,16149,20,17747.258,
3402960,06:42:00,06:42:00,10624,21,19184.553,
3402960,06:46:00,06:46:00,10623,23,21946.322,
3402960,06:47:00,06:47:00,10622,24,22342.16,
3402960,06:49:00,06:49:00,13662,25,23364.613,
3402960,06:50:00,06:50:00,10620,26,23893.588,
3402960,06:52:00,06:52:00,10619,27,24397.46,
3402960,06:53:00,06:53:00,10618,28,24903.6,
3402960,06:54:00,06:54:00,10617,29,25677.688,
3402960,06:57:00,06:57:00,10616,30,27206.88,
3402960,07:00:00,07:00:00,10599,31,29502.941,
3402960,07:02:00,07:02:00,10600,32,30805.285,
3402960,07:05:00,07:05:00,10601,34,33534.9,
3402960,07:10:00,07:10:00,10602,35,38273.047,
3402960,07:14:00,07:14:00,10603,36,43832.383,
3402960,07:18:00,07:18:00,10604,37,47287.156,
3402960,07:20:00,07:20:00,10605,38,49320.312,
3402960,07:25:00,07:25:00,11103,39,55103.844,
3402960,07:30:00,07:30:00,14274,40,60634.523,
3402962,06:36:00,06:36:00,10634,1,0,
3402962,06:38:00,06:38:00,10633,2,980.1097,
3402962,06:43:00,06:43:00,10632,3,5133.6587,
3402962,06:45:00,06:45:00,10631,4,6338.403,
3402962,06:47:00,06:47:00,10630,5,7259.2266,
3402962,06:49:00,06:49:00,10629,6,9525.577,
3402962,06:51:00,06:51:00,10628,7,11376.584,
3402962,06:53:00,06:53:00,10627,8,12896.707,
3402962,06:55:00,06:55:00,10626,18,14187.509,
3402962,06:58:00,06:58:00,10625,19,16787.479,
3402962,07:00:00,07:00:00,16149,20,17747.258,
3402962,07:02:00,07:02:00,10624,21,19184.553,
3402962,07:06:00,07:06:00,10623,23,21946.322,
3402962,07:07:00,07:07:00,10622,24,22342.16,
3402962,07:09:00,07:09:00,13662,25,23364.613,
3402962,07:10:00,07:10:00,10620,26,23893.588,
3402962,07:12:00,07:12:00,10619,27,24397.46,
3402962,07:13:00,07:13:00,10618,28,24903.6,
3402962,07:14:00,07:14:00,10617,29,25677.688,
3402962,07:17:00,07:17:00,10616,30,27206.88,
3402962,07:20:00,07:20:00,10599,31,29502.941,
3402962,07:22:00,07:22:00,10600,32,30805.285,
3402962,07:25:00,07:25:00,10601,34,33534.9,
3402962,07:30:00,07:30:00,10602,35,38273.047,
3402962,07:34:00,07:34:00,10603,36,43832.383,
3402962,07:38:00,07:38:00,10604,37,47287.156,
3402962,07:40:00,07:40:00,10605,38,49320.312,
3402962,07:45:00,07:45:00,11103,39,55103.844,
3402962,07:50:00,07:50:00,14274,40,60634.523,
3402964,06:56:00,06:56:00,10634,1,0,
3402964,06:58:00,06:58:00,10633,2,980.1097,
3402964,07:03:00,07:03:00,10632,3,5133.6587,
3402964,07:05:00,07:05:00,10631,4,6338.403,
3402964,07:07:00,07:07:00,10630,5,7259.2266,
3402964,07:09:00,07:09:00,10629,6,9525.577,
3402964,07:11:00,07:11:00,10628,7,11376.584,
3402964,07:13:00,07:13:00,10627,8,12896.707,
3402964,07:15:00,07:15:00,10626,18,14187.509,
3402964,07:18:00,07:18:00,10625,19,16787.479,
3402964,07:20:00,07:20:00,16149,20,17747.258,
3402964,07:22:00,07:22:00,10624,21,19184.553,
3402964,07:26:00,07:26:00,10623,23,21946.322,
3402964,07:27:00,07:27:00,10622,24,22342.16,
3402964,07:29:00,07:29:00,13662,25,23364.613,
3402964,07:30:00,07:30:00,10620,26,23893.588,
3402964,07:32:00,07:32:00,10619,27,24397.46,
3402964,07:33:00,07:33:00,10618,28,24903.6,
3402964,07:34:00,07:34:00,10617,29,25677.688,
3402964,07:37:00,07:37:00,10616,30,27206.88,
3402964,07:40:00,07:40:00,10599,31,29502.941,
3402964,07:42:00,07:42:00,10600,32,30805.285,
3402964,07:45:00,07:45:00,10601,34,33534.9,
3402964,07:50:00,07:50:00,10602,35,38273.047,
3402964,07:54:00,07:54:00,10603,36,43832.383,
3402964,07:58:00,07:58:00,10604,37,47287.156,
3402964,08:00:00,08:00:00,10605,38,49320.312,
3402964,08:05:00,08:05:00,11103,39,55103.844,
3402964,08:10:00,08:10:00,14274,40,60634.523,
3402966,07:16:00,07:16:00,10634,1,0,
3402966,07:18:00,07:18:00,10633,2,980.1097,
3402966,07:23:00,07:23:00,10632,3,5133.6587,
3402966,07:25:00,07:25:00,10631,4,6338.403,
3402966,07:27:00,07:27:00,10630,5,7259.2266,
3402966,07:29:00,07:29:00,10629,6,9525.577,
3402966,07:31:00,07:31:00,10628,7,11376.584,
3402966,07:33:00,07:33:00,10627,8,12896.707,
3402966,07:35:00,07:35:00,10626,18,14187.509,
3402966,07:38:00,07:38:00,10625,19,16787.479,
3402966,07:40:00,07:40:00,16149,20,17747.258,
3402966,07:42:00,07:42:00,10624,21,19184.553,
3402966,07:46:00,07:46:00,10623,23,21946.322,
3402966,07:47:00,07:47:00,10622,24,22342.16,
3402966,07:49:00,07:49:00,13662,25,23364.613,
3402966,07:50:00,07:50:00,10620,26,23893.588,
3402966,07:52:00,07:52:00,10619,27,24397.46,
3402966,07:53:00,07:53:00,10618,28,24903.6,
3402966,07:54:00,07:54:00,10617,29,25677.688,
3402966,07:57:00,07:57:00,10616,30,27206.88,
3402966,08:00:00,08:00:00,10599,31,29502.941,
3402966,08:02:00,08:02:00,10600,32,30805.285,
3402966,08:05:00,08:05:00,10601,34,33534.9,
3402966,08:10:00,08:10:00,10602,35,38273.047,
3402966,08:14:00,08:14:00,10603,36,43832.383,
3402966,08:18:00,08:18:00,10604,37,47287.156,
3402966,08:20:00,08:20:00,10605,38,49320.312,
3402966,08:25:00,08:25:00,11103,39,55103.844,
3402966,08:30:00,08:30:00,14274,40,60634.523,
3402968,07:36:00,07:36:00,10634,1,0,
3402968,07:38:00,07:38:00,10633,2,980.1097,
3402968,07:43:00,07:43:00,10632,3,5133.6587,
3402968,07:45:00,07:45:00,10631,4,6338.403,
3402968,07:47:00,07:47:00,10630,5,7259.2266,
3402968,07:49:00,07:49:00,10629,6,9525.577,
3402968,07:51:00,07:51:00,10628,7,11376.584,
3402968,07:53:00,07:53:00,10627,8,12896.707,
3402968,07:55:00,07:55:00,10626,18,14187.509,
3402968,07:58:00,07:58:00,10625,19,16787.479,
3402968,08:00:00,08:00:00,16149,20,17747.258,
3402968,08:02:00,08:02:00,10624,21,19184.553,
3402968,08:06:00,08:06:00,10623,23,21946.322,
3402968,08:07:00,08:07:00,10622,24,22342.16,
3402968,08:09:00,08:09:00,13662,25,23364.613,
3402968,08:10:00,08:10:00,10620,26,23893.588,
3402968,08:12:00,08:12:00,10619,27,24397.46,
3402968,08:13:00,08:13:00,10618,28,24903.6,
3402968,08:14:00,08:14:00,10617,29,25677.688,
3402968,08:17:00,08:17:00,10616,30,27206.88,
3402968,08:20:00,08:20:00,10599,31,29502.941,
3402968,08:22:00,08:22:00,10600,32,30805.285,
3402968,08:25:00,08:25:00,10601,34,33534.9,
3402968,08:30:00,08:30:00,10602,35,38273.047,
3402968,08:34:00,08:34:00,10603,36,43832.383,
3402968,08:38:00,08:38:00,10604,37,47287.156,
3402968,08:40:00,08:40:00,10605,38,49320.312,
3402968,08:45:00,08:45:00,11103,39,55103.844,
3402968,08:50:00,08:50:00,14274,40,60634.523,
3402970,07:56:00,07:56:00,10634,1,0,
3402970,07:58:00,07:58:00,10633,2,980.1097,
3402970,08:03:00,08:03:00,10632,3,5133.6587,
3402970,08:05:00,08:05:00,10631,4,6338.403,
3402970,08:07:00,08:07:00,10630,5,7259.2266,
3402970,08:09:00,08:09:00,10629,6,9525.577,
3402970,08:11:00,08:11:00,10628,7,11376.584,
3402970,08:13:00,08:13:00,10627,8,12896.707,
3402970,08:15:00,08:15:00,10626,18,14187.509,
3402970,08:18:00,08:18:00,10625,19,16787.479,
3402970,08:20:00,08:20:00,16149,20,17747.258,
3402970,08:22:00,08:22:00,10624,21,19184.553,
3402970,08:26:00,08:26:00,10623,23,21946.322,
3402970,08:27:00,08:27:00,10622,24,22342.16,
3402970,08:29:00,08:29:00,13662,25,23364.613,
3402970,08:30:00,08:30:00,10620,26,23893.588,
3402970,08:32:00,08:32:00,10619,27,24397.46,
3402970,08:33:00,08:33:00,10618,28,24903.6,
3402970,08:34:00,08:34:00,10617,29,25677.688,
3402970,08:37:00,08:37:00,10616,30,27206.88,
3402970,08:40:00,08:40:00,10599,31,29502.941,
3402970,08:42:00,08:42:00,10600,32,30805.285,
3402970,08:45:00,08:45:00,10601,34,33534.9,
3402970,08:50:00,08:50:00,10602,35,38273.047,
3402970,08:54:00,08:54:00,10603,36,43832.383,
3402970,08:58:00,08:58:00,10604,37,47287.156,
3402970,09:00:00,09:00:00,10605,38,49320.312,
3402970,09:05:00,09:05:00,11103,39,55103.844,
3402970,09:10:00,09:10:00,14274,40,60634.523,
3402972,08:16:00,08:16:00,10634,1,0,
3402972,08:18:00,08:18:00,10633,2,980.1097,
3402972,08:23:00,08:23:00,10632,3,5133.6587,
3402972,08:25:00,08:25:00,10631,4,6338.403,
3402972,08:27:00,08:27:00,10630,5,7259.2266,
3402972,08:29:00,08:29:00,10629,6,9525.577,
3402972,08:31:00,08:31:00,10628,7,11376.584,
3402972,08:33:00,08:33:00,10627,8,12896.707,
3402972,08:35:00,08:35:00,10626,18,14187.509,
3402972,08:38:00,08:38:00,10625,19,16787.479,
3402972,08:40:00,08:40:00,16149,20,17747.258,
3402972,08:42:00,08:42:00,10624,21,19184.553,
3402972,08:46:00,08:46:00,10623,23,21946.322,
3402972,08:47:00,08:47:00,10622,24,22342.16,
3402972,08:49:00,08:49:00,13662,25,23364.613,
3402972,08:50:00,08:50:00,10620,26,23893.588,
3402972,08:52:00,08:52:00,10619,27,24397.46,
3402972,08:53:00,08:53:00,10618,28,24903.6,
3402972,08:54:00,08:54:00,10617,29,25677.688,
3402972,08:57:00,08:57:00,10616,30,27206.88,
3402972,09:00:00,09:00:00,10599,31,29502.941,
3402972,09:02:00,09:02:00,10600,32,30805.285,
3402972,09:05:00,09:05:00,10601,34,33534.9,
3402972,09:10:00,09:10:00,10602,35,38273.047,
3402972,09:14:00,09:14:00,10603,36,43832.383,
3402972,09:18:00,09:18:00,10604,37,47287.156,
3402972,09:20:00,09:20:00,10605,38,49320.312,
3402972,09:25:00,09:25:00,11103,39,55103.844,
3402972,09:30:00,09:30:00,14274,40,60634.523,
3402974,08:36:00,08:36:00,10634,1,0,
3402974,08:38:00,08:38:00,10633,2,980.1097,
3402974,08:43:00,08:43:00,10632,3,5133.6587,
3402974,08:45:00,08:45:00,10631,4,6338.403,
3402974,08:47:00,08:47:00,10630,5,7259.2266,
3402974,08:49:00,08:49:00,10629,6,9525.577,
3402974,08:51:00,08:51:00,10628,7,11376.584,
3402974,08:53:00,08:53:00,10627,8,12896.707,
3402974,08:55:00,08:55:00,10626,18,14187.509,
3402974,08:58:00,08:58:00,10625,19,16787.479,
3402974,09:00:00,09:00:00,16149,20,17747.258,
3402974,09:02:00,09:02:00,10624,21,19184.553,
3402974,09:06:00,09:06:00,10623,23,21946.322,
3402974,09:07:00,09:07:00,10622,24,22342.16,
3402974,09:09:00,09:09:00,13662,25,23364.613,
3402974,09:10:00,09:10:00,10620,26,23893.588,
3402974,09:12:00,09:12:00,10619,27,24397.46,
3402974,09:13:00,09:13:00,10618,28,24903.6,
3402974,09:14:00,09:14:00,10617,29,25677.688,
3402974,09:17:00,09:17:00,10616,30,27206.88,
3402974,09:20:00,09:20:00,10599,31,29502.941,
3402974,09:22:00,09:22:00,10600,32,30805.285,
3402974,09:25:00,09:25:00,10601,34,33534.9,
3402974,09:30:00,09:30:00,10602,35,38273.047,
3402974,09:34:00,09:34:00,10603,36,43832.383,
3402974,09:38:00,09:38:00,10604,37,47287.156,
3402974,09:40:00,09:40:00,10605,38,49320.312,
3402974,09:45:00,09:45:00,11103,39,55103.844,
3402974,09:50:00,09:50:00,14274,40,60634.523,
3402976,08:56:00,08:56:00,10634,1,0,
3402976,08:58:00,08:58:00,10633,2,980.1097,
3402976,09:03:00,09:03:00,10632,3,5133.6587,
3402976,09:05:00,09:05:00,10631,4,6338.403,
3402976,09:07:00,09:07:00,10630,5,7259.2266,
3402976,09:09:00,09:09:00,10629,6,9525.577,
3402976,09:11:00,09:11:00,10628,7,11376.584,
3402976,09:13:00,09:13:00,10627,8,12896.707,
3402976,09:15:00,09:15:00,10626,18,14187.509,
3402976,09:18:00,09:18:00,10625,19,16787.479,
3402976,09:20:00,09:20:00,16149,20,17747.258,
3402976,09:22:00,09:22:00,10624,21,19184.553,
3402976,09:26:00,09:26:00,10623,23,21946.322,
3402976,09:27:00,09:27:00,10622,24,22342.16,
3402976,09:29:00,09:29:00,13662,25,23364.613,
3402976,09:30:00,09:30:00,10620,26,23893.588,
3402976,09:32:00,09:32:00,10619,27,24397.46,
3402976,09:33:00,09:33:00,10618,28,24903.6,
3402976,09:34:00,09:34:00,10617,29,25677.688,
3402976,09:37:00,09:37:00,10616,30,27206.88,
3402976,09:40:00,09:40:00,10599,31,29502.941,
3402976,09:42:00,09:42:00,10600,32,30805.285,
3402976,09:45:00,09:45:00,10601,34,33534.9,
3402976,09:50:00,09:50:00,10602,35,38273.047,
3402976,09:54:00,09:54:00,10603,36,43832.383,
3402976,09:58:00,09:58:00,10604,37,47287.156,
3402976,10:00:00,10:00:00,10605,38,49320.312,
3402976,10:05:00,10:05:00,11103,39,55103.844,
3402976,10:10:00,10:10:00,14274,40,60634.523,
3402978,09:16:00,09:16:00,10634,1,0,
3402978,09:18:00,09:18:00,10633,2,980.1097,
3402978,09:23:00,09:23:00,10632,3,5133.6587,
3402978,09:25:00,09:25:00,10631,4,6338.403,
3402978,09:27:00,09:27:00,10630,5,7259.2266,
3402978,09:29:00,09:29:00,10629,6,9525.577,
3402978,09:31:00,09:31:00,10628,7,11376.584,
3402978,09:33:00,09:33:00,10627,8,12896.707,
3402978,09:35:00,09:35:00,10626,18,14187.509,
3402978,09:38:00,09:38:00,10625,19,16787.479,
3402978,09:40:00,09:40:00,16149,20,17747.258,
3402978,09:42:00,09:42:00,10624,21,19184.553,
3402978,09:46:00,09:46:00,10623,23,21946.322,
3402978,09:47:00,09:47:00,10622,24,22342.16,
3402978,09:49:00,09:49:00,13662,25,23364.613,
3402978,09:50:00,09:50:00,10620,26,23893.588,
3402978,09:52:00,09:52:00,10619,27,24397.46,
3402978,09:53:00,09:53:00,10618,28,24903.6,
3402978,09:54:00,09:54:00,10617,29,25677.688,
3402978,09:57:00,09:57:00,10616,30,27206.88,
3402978,10:00:00,10:00:00,10599,31,29502.941,
3402978,10:02:00,10:02:00,10600,32,30805.285,
3402978,10:05:00,10:05:00,10601,34,33534.9,
3402978,10:10:00,10:10:00,10602,35,38273.047,
3402978,10:14:00,10:14:00,10603,36,43832.383,
3402978,10:18:00,10:18:00,10604,37,47287.156,
3402978,10:20:00,10:20:00,10605,38,49320.312,
3402978,10:25:00,10:25:00,11103,39,55103.844,
3402978,10:30:00,10:30:00,14274,40,60634.523,
3402980,09:36:00,09:36:00,10634,1,0,
3402980,09:38:00,09:38:00,10633,2,980.1097,
3402980,09:43:00,09:43:00,10632,3,5133.6587,
3402980,09:45:00,09:45:00,10631,4,6338.403,
3402980,09:47:00,09:47:00,10630,5,7259.2266,
3402980,09:49:00,09:49:00,10629,6,9525.577,
3402980,09:51:00,09:51:00,10628,7,11376.584,
3402980,09:53:00,09:53:00,10627,8,12896.707,
3402980,09:55:00,09:55:00,10626,18,14187.509,
3402980,09:58:00,09:58:00,10625,19,16787.479,
3402980,10:00:00,10:00:00,16149,20,17747.258,
3402980,10:02:00,10:02:00,10624,21,19184.553,
3402980,10:06:00,10:06:00,10623,23,21946.322,
3402980,10:07:00,10:07:00,10622,24,22342.16,
3402980,10:09:00,10:09:00,13662,25,23364.613,
3402980,10:10:00,10:10:00,10620,26,23893.588,
3402980,10:12:00,10:12:00,10619,27,24397.46,
3402980,10:13:00,10:13:00,10618,28,24903.6,
3402980,10:14:00,10:14:00,10617,29,25677.688,
3402980,10:17:00,10:17:00,10616,30,27206.88,
3402980,10:20:00,10:20:00,10599,31,29502.941,
3402980,10:22:00,10:22:00,10600,32,30805.285,
3402980,10:25:00,10:25:00,10601,34,33534.9,
3402980,10:30:00,10:30:00,10602,35,38273.047,
3402980,10:34:00,10:34:00,10603,36,43832.383,
3402980,10:38:00,10:38:00,10604,37,47287.156,
3402980,10:40:00,10:40:00,10605,38,49320.312,
3402980,10:45:00,10:45:00,11103,39,55103.844,
3402980,10:50:00,10:50:00,14274,40,60634.523,
3402982,09:56:00,09:56:00,10634,1,0,
3402982,09:58:00,09:58:00,10633,2,980.1097,
3402982,10:03:00,10:03:00,10632,3,5133.6587,
3402982,10:05:00,10:05:00,10631,4,6338.403,
3402982,10:07:00,10:07:00,10630,5,7259.2266,
3402982,10:09:00,10:09:00,10629,6,9525.577,
3402982,10:11:00,10:11:00,10628,7,11376.584,
3402982,10:13:00,10:13:00,10627,8,12896.707,
3402982,10:15:00,10:15:00,10626,18,14187.509,
3402982,10:18:00,10:18:00,10625,19,16787.479,
3402982,10:20:00,10:20:00,16149,20,17747.258,
3402982,10:22:00,10:22:00,10624,21,19184.553,
3402982,10:26:00,10:26:00,10623,23,21946.322,
3402982,10:27:00,10:27:00,10622,24,22342.16,
3402982,10:29:00,10:29:00,13662,25,23364.613,
3402982,10:30:00,10:30:00,10620,26,23893.588,
3402982,10:32:00,10:32:00,10619,27,24397.46,
3402982,10:33:00,10:33:00,10618,28,24903.6,
3402982,10:34:00,10:34:00,10617,29,25677.688,
3402982,10:37:00,10:37:00,10616,30,27206.88,
3402982,10:40:00,10:40:00,10599,31,29502.941,
3402982,10:42:00,10:42:00,10600,32,30805.285,
3402982,10:45:00,10:45:00,10601,34,33534.9,
3402982,10:50:00,10:50:00,10602,35,38273.047,
3402982,10:54:00,10:54:00,10603,36,43832.383,
3402982,10:58:00,10:58:00,10604,37,47287.156,
3402982,11:00:00,11:00:00,10605,38,49320.312,
3402982,11:05:00,11:05:00,11103,39,55103.844,
3402982,11:10:00,11:10:00,14274,40,60634.523,
3402984,10:16:00,10:16:00,10634,1,0,
3402984,10:18:00,10:18:00,10633,2,980.1097,
3402984,10:23:00,10:23:00,10632,3,5133.6587,
3402984,10:25:00,10:25:00,10631,4,6338.403,
3402984,10:27:00,10:27:00,10630,5,7259.2266,
3402984,10:29:00,10:29:00,10629,6,9525.577,
3402984,10:31:00,10:31:00,10628,7,11376.584,
3402984,10:33:00,10:33:00,10627,8,12896.707,
3402984,10:35:00,10:35:00,10626,18,14187.509,
3402984,10:38:00,10:38:00,10625,19,16787.479,
3402984,10:40:00,10:40:00,16149,20,17747.258,
3402984,10:42:00,10:42:00,10624,21,19184.553,
3402984,10:46:00,10:46:00,10623,23,21946.322,
3402984,10:47:00,10:47:00,10622,24,22342.16,
3402984,10:49:00,10:49:00,13662,25,23364.613,
3402984,10:50:00,10:50:00,10620,26,23893.588,
3402984,10:52:00,10:52:00,10619,27,24397.46,
3402984,10:53:00,10:53:00,10618,28,24903.6,
3402984,10:54:00,10:54:00,10617,29,25677.688,
3402984,10:57:00,10:57:00,10616,30,27206.88,
3402984,11:00:00,11:00:00,10599,31,29502.941,
3402984,11:02:00,11:02:00,10600,32,30805.285,
3402984,11:05:00,11:05:00,10601,34,33534.9,
3402984,11:10:00,11:10:00,10602,35,38273.047,
3402984,11:14:00,11:14:00,10603,36,43832.383,
3402984,11:18:00,11:18:00,10604,37,47287.156,
3402984,11:20:00,11:20:00,10605,38,49320.312,
3402984,11:25:00,11:25:00,11103,39,55103.844,
3402984,11:30:00,11:30:00,14274,40,60634.523,
3402986,10:36:00,10:36:00,10634,1,0,
3402986,10:38:00,10:38:00,10633,2,980.1097,
3402986,10:43:00,10:43:00,10632,3,5133.6587,
3402986,10:45:00,10:45:00,10631,4,6338.403,
3402986,10:47:00,10:47:00,10630,5,7259.2266,
3402986,10:49:00,10:49:00,10629,6,9525.577,
3402986,10:51:00,10:51:00,10628,7,11376.584,
3402986,10:53:00,10:53:00,10627,8,12896.707,
3402986,10:55:00,10:55:00,10626,18,14187.509,
3402986,10:58:00,10:58:00,10625,19,16787.479,
3402986,11:00:00,11:00:00,16149,20,17747.258,
3402986,11:02:00,11:02:00,10624,21,19184.553,
3402986,11:06:00,11:06:00,10623,23,21946.322,
3402986,11:07:00,11:07:00,10622,24,22342.16,
3402986,11:09:00,11:09:00,13662,25,23364.613,
3402986,11:10:00,11:10:00,10620,26,23893.588,
3402986,11:12:00,11:12:00,10619,27,24397.46,
3402986,11:13:00,11:13:00,10618,28,24903.6,
3402986,11:14:00,11:14:00,10617,29,25677.688,
3402986,11:17:00,11:17:00,10616,30,27206.88,
3402986,11:20:00,11:20:00,10599,31,29502.941,
3402986,11:22:00,11:22:00,10600,32,30805.285,
3402986,11:25:00,11:25:00,10601,34,33534.9,
3402986,11:30:00,11:30:00,10602,35,38273.047,
3402986,11:34:00,11:34:00,10603,36,43832.383,
3402986,11:38:00,11:38:00,10604,37,47287.156,
3402986,11:40:00,11:40:00,10605,38,49320.312,
3402986,11:45:00,11:45:00,11103,39,55103.844,
3402986,11:50:00,11:50:00,14274,40,60634.523,
3402988,10:56:00,10:56:00,10634,1,0,
3402988,10:58:00,10:58:00,10633,2,980.1097,
3402988,11:03:00,11:03:00,10632,3,5133.6587,
3402988,11:05:00,11:05:00,10631,4,6338.403,
3402988,11:07:00,11:07:00,10630,5,7259.2266,
3402988,11:09:00,11:09:00,10629,6,9525.577,
3402988,11:11:00,11:11:00,10628,7,11376.584,
3402988,11:13:00,11:13:00,10627,8,12896.707,
3402988,11:15:00,11:15:00,10626,18,14187.509,
3402988,11:18:00,11:18:00,10625,19,16787.479,
3402988,11:20:00,11:20:00,16149,20,17747.258,
3402988,11:22:00,11:22:00,10624,21,19184.553,
3402988,11:26:00,11:26:00,10623,23,21946.322,
3402988,11:27:00,11:27:00,10622,24,22342.16,
3402988,11:29:00,11:29:00,13662,25,23364.613,
3402988,11:30:00,11:30:00,10620,26,23893.588,
3402988,11:32:00,11:32:00,10619,27,24397.46,
3402988,11:33:00,11:33:00,10618,28,24903.6,
3402988,11:34:00,11:34:00,10617,29,25677.688,
3402988,11:37:00,11:37:00,10616,30,27206.88,
3402988,11:40:00,11:40:00,10599,31,29502.941,
3402988,11:42:00,11:42:00,10600,32,30805.285,
3402988,11:45:00,11:45:00,10601,34,33534.9,
3402988,11:50:00,11:50:00,10602,35,38273.047,
3402988,11:54:00,11:54:00,10603,36,43832.383,
3402988,11:58:00,11:58:00,10604,37,47287.156,
3402988,12:00:00,12:00:00,10605,38,49320.312,
3402988,12:05:00,12:05:00,11103,39,55103.844,
3402988,12:10:00,12:10:00,14274,40,60634.523,
3402990,11:16:00,11:16:00,10634,1,0,
3402990,11:18:00,11:18:00,10633,2,980.1097,
3402990,11:23:00,11:23:00,10632,3,5133.6587,
3402990,11:25:00,11:25:00,10631,4,6338.403,
3402990,11:27:00,11:27:00,10630,5,7259.2266,
3402990,11:29:00,11:29:00,10629,6,9525.577,
3402990,11:31:00,11:31:00,10628,7,11376.584,
3402990,11:33:00,11:33:00,10627,8,12896.707,
3402990,11:35:00,11:35:00,10626,18,14187.509,
3402990,11:38:00,11:38:00,10625,19,16787.479,
3402990,11:40:00,11:40:00,16149,20,17747.258,
3402990,11:42:00,11:42:00,10624,21,19184.553,
3402990,11:46:00,11:46:00,10623,23,21946.322,
3402990,11:47:00,11:47:00,10622,24,22342.16,
3402990,11:49:00,11:49:00,13662,25,23364.613,
3402990,11:50:00,11:50:00,10620,26,23893.588,
3402990,11:52:00,11:52:00,10619,27,24397.46,
3402990,11:53:00,11:53:00,10618,28,24903.6,
3402990,11:54:00,11:54:00,10617,29,25677.688,
3402990,11:57:00,11:57:00,10616,30,27206.88,
3402990,12:00:00,12:00:00,10599,31,29502.941,
3402990,12:02:00,12:02:00,10600,32,30805.285,
3402990,12:05:00,12:05:00,10601,34,33534.9,
3402990,12:10:00,12:10:00,10602,35,38273.047,
3402990,12:14:00,12:14:00,10603,36,43832.383,
3402990,12:18:00,12:18:00,10604,37,47287.156,
3402990,12:20:00,12:20:00,10605,38,49320.312,
3402990,12:25:00,12:25:00,11103,39,55103.844,
3402990,12:30:00,12:30:00,14274,40,60634.523,
3402992,11:36:00,11:36:00,10634,1,0,
3402992,11:38:00,11:38:00,10633,2,980.1097,
3402992,11:43:00,11:43:00,10632,3,5133.6587,
3402992,11:45:00,11:45:00,10631,4,6338.403,
3402992,11:47:00,11:47:00,10630,5,7259.2266,
3402992,11:49:00,11:49:00,10629,6,9525.577,
3402992,11:51:00,11:51:00,10628,7,11376.584,
3402992,11:53:00,11:53:00,10627,8,12896.707,
3402992,11:55:00,11:55:00,10626,18,14187.509,
3402992,11:58:00,11:58:00,10625,19,16787.479,
3402992,12:00:00,12:00:00,16149,20,17747.258,
3402992,12:02:00,12:02:00,10624,21,19184.553,
3402992,12:06:00,12:06:00,10623,23,21946.322,
3402992,12:07:00,12:07:00,10622,24,22342.16,
3402992,12:09:00,12:09:00,13662,25,23364.613,
3402992,12:10:00,12:10:00,10620,26,23893.588,
3402992,12:12:00,12:12:00,10619,27,24397.46,
3402992,12:13:00,12:13:00,10618,28,24903.6,
3402992,12:14:00,12:14:00,10617,29,25677.688,
3402992,12:17:00,12:17:00,10616,30,27206.88,
3402992,12:20:00,12:20:00,10599,31,29502.941,
3402992,12:22:00,12:22:00,10600,32,30805.285,
3402992,12:25:00,12:25:00,10601,34,33534.9,
3402992,12:30:00,12:30:00,10602,35,38273.047,
3402992,12:34:00,12:34:00,10603,36,43832.383,
3402992,12:38:00,12:38:00,10604,37,47287.156,
3402992,12:40:00,12:40:00,10605,38,49320.312,
3402992,12:45:00,12:45:00,11103,39,55103.844,
3402992,12:50:00,12:50:00,14274,40,60634.523,
3402994,11:56:00,11:56:00,10634,1,0,
3402994,11:58:00,11:58:00,10633,2,980.1097,
3402994,12:03:00,12:03:00,10632,3,5133.6587,
3402994,12:05:00,12:05:00,10631,4,6338.403,
3402994,12:07:00,12:07:00,10630,5,7259.2266,
3402994,12:09:00,12:09:00,10629,6,9525.577,
3402994,12:11:00,12:11:00,10628,7,11376.584,
3402994,12:13:00,12:13:00,10627,8,12896.707,
3402994,12:15:00,12:15:00,10626,18,14187.509,
3402994,12:18:00,12:18:00,10625,19,16787.479,
3402994,12:20:00,12:20:00,16149,20,17747.258,
3402994,12:22:00,12:22:00,10624,21,19184.553,
3402994,12:26:00,12:26:00,10623,23,21946.322,
3402994,12:27:00,12:27:00,10622,24,22342.16,
3402994,12:29:00,12:29:00,13662,25,23364.613,
3402994,12:30:00,12:30:00,10620,26,23893.588,
3402994,12:32:00,12:32:00,10619,27,24397.46,
3402994,12:33:00,12:33:00,10618,28,24903.6,
3402994,12:34:00,12:34:00,10617,29,25677.688,
3402994,12:37:00,12:37:00,10616,30,27206.88,
3402994,12:40:00,12:40:00,10599,31,29502.941,
3402994,12:42:00,12:42:00,10600,32,30805.285,
3402994,12:45:00,12:45:00,10601,34,33534.9,
3402994,12:50:00,12:50:00,10602,35,38273.047,
3402994,12:54:00,12:54:00,10603,36,43832.383,
3402994,12:58:00,12:58:00,10604,37,47287.156,
3402994,13:00:00,13:00:00,10605,38,49320.312,
3402994,13:05:00,13:05:00,11103,39,55103.844,
3402994,13:10:00,13:10:00,14274,40,60634.523,
3402996,12:16:00,12:16:00,10634,1,0,
3402996,12:18:00,12:18:00,10633,2,980.1097,
3402996,12:23:00,12:23:00,10632,3,5133.6587,
3402996,12:25:00,12:25:00,10631,4,6338.403,
3402996,12:27:00,12:27:00,10630,5,7259.2266,
3402996,12:29:00,12:29:00,10629,6,9525.577,
3402996,12:31:00,12:31:00,10628,7,11376.584,
3402996,12:33:00,12:33:00,10627,8,12896.707,
3402996,12:35:00,12:35:00,10626,18,14187.509,
3402996,12:38:00,12:38:00,10625,19,16787.479,
3402996,12:40:00,12:40:00,16149,20,17747.258,
3402996,12:42:00,12:42:00,10624,21,19184.553,
3402996,12:46:00,12:46:00,10623,23,21946.322,
3402996,12:47:00,12:47:00,10622,24,22342.16,
3402996,12:49:00,12:49:00,13662,25,23364.613,
3402996,12:50:00,12:50:00,10620,26,23893.588,
3402996,12:52:00,12:52:00,10619,27,24397.46,
3402996,12:53:00,12:53:00,10618,28,24903.6,
3402996,12:54:00,12:54:00,10617,29,25677.688,
3402996,12:57:00,12:57:00,10616,30,27206.88,
3402996,13:00:00,13:00:00,10599,31,29502.941,
3402996,13:02:00,13:02:00,10600,32,30805.285,
3402996,13:05:00,13:05:00,10601,34,33534.9,
3402996,13:10:00,13:10:00,10602,35,38273.047,
3402996,13:14:00,13:14:00,10603,36,43832.383,
3402996,13:18:00,13:18:00,10604,37,47287.156,
3402996,13:20:00,13:20:00,10605,38,49320.312,
3402996,13:25:00,13:25:00,11103,39,55103.844,
3402996,13:30:00,13:30:00,14274,40,60634.523,
3402998,12:36:00,12:36:00,10634,1,0,
3402998,12:38:00,12:38:00,10633,2,980.1097,
3402998,12:43:00,12:43:00,10632,3,5133.6587,
3402998,12:45:00,12:45:00,10631,4,6338.403,
3402998,12:47:00,12:47:00,10630,5,7259.2266,
3402998,12:49:00,12:49:00,10629,6,9525.577,
3402998,12:51:00,12:51:00,10628,7,11376.584,
3402998,12:53:00,12:53:00,10627,8,12896.707,
3402998,12:55:00,12:55:00,10626,18,14187.509,
3402998,12:58:00,12:58:00,10625,19,16787.479,
3402998,13:00:00,13:00:00,16149,20,17747.258,
3402998,13:02:00,13:02:00,10624,21,19184.553,
3402998,13:06:00,13:06:00,10623,23,21946.322,
3402998,13:07:00,13:07:00,10622,24,22342.16,
3402998,13:09:00,13:09:00,13662,25,23364.613,
3402998,13:10:00,13:10:00,10620,26,23893.588,
3402998,13:12:00,13:12:00,10619,27,24397.46,
3402998,13:13:00,13:13:00,10618,28,24903.6,
3402998,13:14:00,13:14:00,10617,29,25677.688,
3402998,13:17:00,13:17:00,10616,30,27206.88,
3402998,13:20:00,13:20:00,10599,31,29502.941,
3402998,13:22:00,13:22:00,10600,32,30805.285,
3402998,13:25:00,13:25:00,10601,34,33534.9,
3402998,13:30:00,13:30:00,10602,35,38273.047,
3402998,13:34:00,13:34:00,10603,36,43832.383,
3402998,13:38:00,13:38:00,10604,37,47287.156,
3402998,13:40:00,13:40:00,10605,38,49320.312,
3402998,13:45:00,13:45:00,11103,39,55103.844,
3402998,13:50:00,13:50:00,14274,40,60634.523,
3403000,12:56:00,12:56:00,10634,1,0,
3403000,12:58:00,12:58:00,10633,2,980.1097,
3403000,13:03:00,13:03:00,10632,3,5133.6587,
3403000,13:05:00,13:05:00,10631,4,6338.403,
3403000,13:07:00,13:07:00,10630,5,7259.2266,
3403000,13:09:00,13:09:00,10629,6,9525.577,
3403000,13:11:00,13:11:00,10628,7,11376.584,
3403000,13:13:00,13:13:00,10627,8,12896.707,
3403000,13:15:00,13:15:00,10626,18,14187.509,
3403000,13:18:00,13:18:00,10625,19,16787.479,
3403000,13:20:00,13:20:00,16149,20,17747.258,
3403000,13:22:00,13:22:00,10624,21,19184.553,
3403000,13:26:00,13:26:00,10623,23,21946.322,
3403000,13:27:00,13:27:00,10622,24,22342.16,
3403000,13:29:00,13:29:00,13662,25,23364.613,
3403000,13:30:00,13:30:00,10620,26,23893.588,
3403000,13:32:00,13:32:00,10619,27,24397.46,
3403000,13:33:00,13:33:00,10618,28,24903.6,
3403000,13:34:00,13:34:00,10617,29,25677.688,
3403000,13:37:00,13:37:00,10616,30,27206.88,
3403000,13:40:00,13:40:00,10599,31,29502.941,
3403000,13:42:00,13:42:00,10600,32,30805.285,
3403000,13:45:00,13:45:00,10601,34,33534.9,
3403000,13:50:00,13:50:00,10602,35,38273.047,
3403000,13:54:00,13:54:00,10603,36,43832.383,
3403000,13:58:00,13:58:00,10604,37,47287.156,
3403000,14:00:00,14:00:00,10605,38,49320.312,
3403000,14:05:00,14:05:00,11103,39,55103.844,
3403000,14:10:00,14:10:00,14274,40,60634.523,
3403002,13:16:00,13:16:00,10634,1,0,
3403002,13:18:00,13:18:00,10633,2,980.1097,
3403002,13:23:00,13:23:00,10632,3,5133.6587,
3403002,13:25:00,13:25:00,10631,4,6338.403,
3403002,13:27:00,13:27:00,10630,5,7259.2266,
3403002,13:29:00,13:29:00,10629,6,9525.577,
3403002,13:31:00,13:31:00,10628,7,11376.584,
3403002,13:33:00,13:33:00,10627,8,12896.707,
3403002,13:35:00,13:35:00,10626,18,14187.509,
3403002,13:38:00,13:38:00,10625,19,16787.479,
3403002,13:40:00,13:40:00,16149,20,17747.258,
3403002,13:42:00,13:42:00,10624,21,19184.553,
3403002,13:46:00,13:46:00,10623,23,21946.322,
3403002,13:47:00,13:47:00,10622,24,22342.16,
3403002,13:49:00,13:49:00,13662,25,23364.613,
3403002,13:50:00,13:50:00,10620,26,23893.588,
3403002,13:52:00,13:52:00,10619,27,24397.46,
3403002,13:53:00,13:53:00,10618,28,24903.6,
3403002,13:54:00,13:54:00,10617,29,25677.688,
3403002,13:57:00,13:57:00,10616,30,27206.88,
3403002,14:00:00,14:00:00,10599,31,29502.941,
3403002,14:02:00,14:02:00,10600,32,30805.285,
3403002,14:05:00,14:05:00,10601,34,33534.9,
3403002,14:10:00,14:10:00,10602,35,38273.047,
3403002,14:14:00,14:14:00,10603,36,43832.383,
3403002,14:18:00,14:18:00,10604,37,47287.156,
3403002,14:20:00,14:20:00,10605,38,49320.312,
3403002,14:25:00,14:25:00,11103,39,55103.844,
3403002,14:30:00,14:30:00,14274,40,60634.523,
3403004,13:36:00,13:36:00,10634,1,0,
3403004,13:38:00,13:38:00,10633,2,980.1097,
3403004,13:43:00,13:43:00,10632,3,5133.6587,
3403004,13:45:00,13:45:00,10631,4,6338.403,
3403004,13:47:00,13:47:00,10630,5,7259.2266,
3403004,13:49:00,13:49:00,10629,6,9525.577,
3403004,13:51:00,13:51:00,10628,7,11376.584,
3403004,13:53:00,13:53:00,10627,8,12896.707,
3403004,13:55:00,13:55:00,10626,18,14187.509,
3403004,13:58:00,13:58:00,10625,19,16787.479,
3403004,14:00:00,14:00:00,16149,20,17747.258,
3403004,14:02:00,14:02:00,10624,21,19184.553,
3403004,14:06:00,14:06:00,10623,23,21946.322,
3403004,14:07:00,14:07:00,10622,24,22342.16,
3403004,14:09:00,14:09:00,13662,25,23364.613,
3403004,14:10:00,14:10:00,10620,26,23893.588,
3403004,14:12:00,14:12:00,10619,27,24397.46,
3403004,14:13:00,14:13:00,10618,28,24903.6,
3403004,14:14:00,14:14:00,10617,29,25677.688,
3403004,14:17:00,14:17:00,10616,30,27206.88,
3403004,14:20:00,14:20:00,10599,31,29502.941,
3403004,14:22:00,14:22:00,10600,32,30805.285,
3403004,14:25:00,14:25:00,10601,34,33534.9,
3403004,14:30:00,14:30:00,10602,35,38273.047,
3403004,14:34:00,14:34:00,10603,36,43832.383,
3403004,14:38:00,14:38:00,10604,37,47287.156,
3403004,14:40:00,14:40:00,10605,38,49320.312,
3403004,14:45:00,14:45:00,11103,39,55103.844,
3403004,14:50:00,14:50:00,14274,40,60634.523,
3403006,13:56:00,13:56:00,10634,1,0,
3403006,13:58:00,13:58:00,10633,2,980.1097,
3403006,14:03:00,14:03:00,10632,3,5133.6587,
3403006,14:05:00,14:05:00,10631,4,6338.403,
3403006,14:07:00,14:07:00,10630,5,7259.2266,
3403006,14:09:00,14:09:00,10629,6,9525.577,
3403006,14:11:00,14:11:00,10628,7,11376.584,
3403006,14:13:00,14:13:00,10627,8,12896.707,
3403006,14:15:00,14:15:00,10626,18,14187.509,
3403006,14:18:00,14:18:00,10625,19,16787.479,
3403006,14:20:00,14:20:00,16149,20,17747.258,
3403006,14:22:00,14:22:00,10624,21,19184.553,
3403006,14:26:00,14:26:00,10623,23,21946.322,
3403006,14:27:00,14:27:00,10622,24,22342.16,
3403006,14:29:00,14:29:00,13662,25,23364.613,
3403006,14:30:00,14:30:00,10620,26,23893.588,
3403006,14:32:00,14:32:00,10619,27,24397.46,
3403006,14:33:00,14:33:00,10618,28,24903.6,
3403006,14:34:00,14:34:00,10617,29,25677.688,
3403006,14:37:00,14:37:00,10616,30,27206.88,
3403006,14:40:00,14:40:00,10599,31,29502.941,
3403006,14:42:00,14:42:00,10600,32,30805.285,
3403006,14:45:00,14:45:00,10601,34,33534.9,
3403006,14:50:00,14:50:00,10602,35,38273.047,
3403006,14:54:00,14:54:00,10603,36,43832.383,
3403006,14:58:00,14:58:00,10604,37,47287.156,
3403006,15:00:00,15:00:00,10605,38,49320.312,
3403006,15:05:00,15:05:00,11103,39,55103.844,
3403006,15:10:00,15:10:00,14274,40,60634.523,
3403008,14:16:00,14:16:00,10634,1,0,
3403008,14:18:00,14:18:00,10633,2,980.1097,
3403008,14:23:00,14:23:00,10632,3,5133.6587,
3403008,14:25:00,14:25:00,10631,4,6338.403,
3403008,14:27:00,14:27:00,10630,5,7259.2266,
3403008,14:29:00,14:29:00,10629,6,9525.577,
3403008,14:31:00,14:31:00,10628,7,11376.584,
3403008,14:33:00,14:33:00,10627,8,12896.707,
3403008,14:35:00,14:35:00,10626,18,14187.509,
3403008,14:38:00,14:38:00,10625,19,16787.479,
3403008,14:40:00,14:40:00,16149,20,17747.258,
3403008,14:42:00,14:42:00,10624,21,19184.553,
3403008,14:46:00,14:46:00,10623,23,21946.322,
3403008,14:47:00,14:47:00,10622,24,22342.16,
3403008,14:49:00,14:49:00,13662,25,23364.613,
3403008,14:50:00,14:50:00,10620,26,23893.588,
3403008,14:52:00,14:52:00,10619,27,24397.46,
3403008,14:53:00,14:53:00,10618,28,24903.6,
3403008,14:54:00,14:54:00,10617,29,25677.688,
3403008,14:57:00,14:57:00,10616,30,27206.88,
3403008,15:00:00,15:00:00,10599,31,29502.941,
3403008,15:02:00,15:02:00,10600,32,30805.285,
3403008,15:05:00,15:05:00,10601,34,33534.9,
3403008,15:10:00,15:10:00,10602,35,38273.047,
3403008,15:14:00,15:14:00,10603,36,43832.383,
3403008,15:18:00,15:18:00,10604,37,47287.156,
3403008,15:20:00,15:20:00,10605,38,49320.312,
3403008,15:25:00,15:25:00,11103,39,55103.844,
3403008,15:30:00,15:30:00,14274,40,60634.523,
3403010,14:36:00,14:36:00,10634,1,0,
3403010,14:38:00,14:38:00,10633,2,980.1097,
3403010,14:43:00,14:43:00,10632,3,5133.6587,
3403010,14:45:00,14:45:00,10631,4,6338.403,
3403010,14:47:00,14:47:00,10630,5,7259.2266,
3403010,14:49:00,14:49:00,10629,6,9525.577,
3403010,14:51:00,14:51:00,10628,7,11376.584,
3403010,14:53:00,14:53:00,10627,8,12896.707,
3403010,14:55:00,14:55:00,10626,18,14187.509,
3403010,14:58:00,14:58:00,10625,19,16787.479,
3403010,15:00:00,15:00:00,16149,20,17747.258,
3403010,15:02:00,15:02:00,10624,21,19184.553,
3403010,15:06:00,15:06:00,10623,23,21946.322,
3403010,15:07:00,15:07:00,10622,24,22342.16,
3403010,15:09:00,15:09:00,13662,25,23364.613,
3403010,15:10:00,15:10:00,10620,26,23893.588,
3403010,15:12:00,15:12:00,10619,27,24397.46,
3403010,15:13:00,15:13:00,10618,28,24903.6,
3403010,15:14:00,15:14:00,10617,29,25677.688,
3403010,15:17:00,15:17:00,10616,30,27206.88,
3403010,15:20:00,15:20:00,10599,31,29502.941,
3403010,15:22:00,15:22:00,10600,32,30805.285,
3403010,15:25:00,15:25:00,10601,34,33534.9,
3403010,15:30:00,15:30:00,10602,35,38273.047,
3403010,15:34:00,15:34:00,10603,36,43832.383,
3403010,15:38:00,15:38:00,10604,37,47287.156,
3403010,15:40:00,15:40:00,10605,38,49320.312,
3403010,15:45:00,15:45:00,11103,39,55103.844,
3403010,15:50:00,15:50:00,14274,40,60634.523,
3403012,14:56:00,14:56:00,10634,1,0,
3403012,14:58:00,14:58:00,10633,2,980.1097,
3403012,15:03:00,15:03:00,10632,3,5133.6587,
3403012,15:05:00,15:05:00,10631,4,6338.403,
3403012,15:07:00,15:07:00,10630,5,7259.2266,
3403012,15:09:00,15:09:00,10629,6,9525.577,
3403012,15:11:00,15:11:00,10628,7,11376.584,
3403012,15:13:00,15:13:00,10627,8,12896.707,
3403012,15:15:00,15:15:00,10626,18,14187.509,
3403012,15:18:00,15:18:00,10625,19,16787.479,
3403012,15:20:00,15:20:00,16149,20,17747.258,
3403012,15:22:00,15:22:00,10624,21,19184.553,
3403012,15:26:00,15:26:00,10623,23,21946.322,
3403012,15:27:00,15:27:00,10622,24,22342.16,
3403012,15:29:00,15:29:00,13662,25,23364.613,
3403012,15:30:00,15:30:00,10620,26,23893.588,
3403012,15:32:00,15:32:00,10619,27,24397.46,
3403012,15:33:00,15:33:00,10618,28,24903.6,
3403012,15:34:00,15:34:00,10617,29,25677.688,
3403012,15:37:00,15:37:00,10616,30,27206.88,
3403012,15:40:00,15:40:00,10599,31,29502.941,
3403012,15:42:00,15:42:00,10600,32,30805.285,
3403012,15:45:00,15:45:00,10601,34,33534.9,
3403012,15:50:00,15:50:00,10602,35,38273.047,
3403012,15:54:00,15:54:00,10603,36,43832.383,
3403012,15:58:00,15:58:00,10604,37,47287.156,
3403012,16:00:00,16:00:00,10605,38,49320.312,
3403012,16:05:00,16:05:00,11103,39,55103.844,
3403012,16:10:00,16:10:00,14274,40,60634.523,
3403014,15:16:00,15:16:00,10634,1,0,
3403014,15:18:00,15:18:00,10633,2,980.1097,
3403014,15:23:00,15:23:00,10632,3,5133.6587,
3403014,15:25:00,15:25:00,10631,4,6338.403,
3403014,15:27:00,15:27:00,10630,5,7259.2266,
3403014,15:29:00,15:29:00,10629,6,9525.577,
3403014,15:31:00,15:31:00,10628,7,11376.584,
3403014,15:33:00,15:33:00,10627,8,12896.707,
3403014,15:35:00,15:35:00,10626,18,14187.509,
3403014,15:38:00,15:38:00,10625,19,16787.479,
3403014,15:40:00,15:40:00,16149,20,17747.258,
3403014,15:42:00,15:42:00,10624,21,19184.553,
3403014,15:46:00,15:46:00,10623,23,21946.322,
3403014,15:47:00,15:47:00,10622,24,22342.16,
3403014,15:49:00,15:49:00,13662,25,23364.613,
3403014,15:50:00,15:50:00,10620,26,23893.588,
3403014,15:52:00,15:52:00,10619,27,24397.46,
3403014,15:53:00,15:53:00,10618,28,24903.6,
3403014,15:54:00,15:54:00,10617,29,25677.688,
3403014,15:57:00,15:57:00,10616,30,27206.88,
3403014,16:00:00,16:00:00,10599,31,29502.941,
3403014,16:02:00,16:02:00,10600,32,30805.285,
3403014,16:05:00,16:05:00,10601,34,33534.9,
3403014,16:10:00,16:10:00,10602,35,38273.047,
3403014,16:14:00,16:14:00,10603,36,43832.383,
3403014,16:18:00,16:18:00,10604,37,47287.156,
3403014,16:20:00,16:20:00,10605,38,49320.312,
3403014,16:25:00,16:25:00,11103,39,55103.844,
3403014,16:30:00,16:30:00,14274,40,60634.523,
3403016,15:36:00,15:36:00,10634,1,0,
3403016,15:38:00,15:38:00,10633,2,980.1097,
3403016,15:43:00,15:43:00,10632,3,5133.6587,
3403016,15:45:00,15:45:00,10631,4,6338.403,
3403016,15:47:00,15:47:00,10630,5,7259.2266,
3403016,15:49:00,15:49:00,10629,6,9525.577,
3403016,15:51:00,15:51:00,10628,7,11376.584,
3403016,15:53:00,15:53:00,10627,8,12896.707,
3403016,15:55:00,15:55:00,10626,18,14187.509,
3403016,15:58:00,15:58:00,10625,19,16787.479,
3403016,16:00:00,16:00:00,16149,20,17747.258,
3403016,16:02:00,16:02:00,10624,21,19184.553,
3403016,16:06:00,16:06:00,10623,23,21946.322,
3403016,16:07:00,16:07:00,10622,24,22342.16,
3403016,16:09:00,16:09:00,13662,25,23364.613,
3403016,16:10:00,16:10:00,10620,26,23893.588,
3403016,16:12:00,16:12:00,10619,27,24397.46,
3403016,16:13:00,16:13:00,10618,28,24903.6,
3403016,16:14:00,16:14:00,10617,29,25677.688,
3403016,16:17:00,16:17:00,10616,30,27206.88,
3403016,16:20:00,16:20:00,10599,31,29502.941,
3403016,16:22:00,16:22:00,10600,32,30805.285,
3403016,16:25:00,16:25:00,10601,34,33534.9,
3403016,16:30:00,16:30:00,10602,35,38273.047,
3403016,16:34:00,16:34:00,10603,36,43832.383,
3403016,16:38:00,16:38:00,10604,37,47287.156,
3403016,16:40:00,16:40:00,10605,38,49320.312,
3403016,16:45:00,16:45:00,11103,39,55103.844,
3403016,16:50:00,16:50:00,14274,40,60634.523,
3403018,15:56:00,15:56:00,10634,1,0,
3403018,15:58:00,15:58:00,10633,2,980.1097,
3403018,16:03:00,16:03:00,10632,3,5133.6587,
3403018,16:05:00,16:05:00,10631,4,6338.403,
3403018,16:07:00,16:07:00,10630,5,7259.2266,
3403018,16:09:00,16:09:00,10629,6,9525.577,
3403018,16:11:00,16:11:00,10628,7,11376.584,
3403018,16:13:00,16:13:00,10627,8,12896.707,
3403018,16:15:00,16:15:00,10626,18,14187.509,
3403018,16:18:00,16:18:00,10625,19,16787.479,
3403018,16:20:00,16:20:00,16149,20,17747.258,
3403018,16:22:00,16:22:00,10624,21,19184.553,
3403018,16:26:00,16:26:00,10623,23,21946.322,
3403018,16:27:00,16:27:00,10622,24,22342.16,
3403018,16:29:00,16:29:00,13662,25,23364.613,
3403018,16:30:00,16:30:00,10620,26,23893.588,
3403018,16:32:00,16:32:00,10619,27,24397.46,
3403018,16:33:00,16:33:00,10618,28,24903.6,
3403018,16:34:00,16:34:00,10617,29,25677.688,
3403018,16:37:00,16:37:00,10616,30,27206.88,
3403018,16:40:00,16:40:00,10599,31,29502.941,
3403018,16:42:00,16:42:00,10600,32,30805.285,
3403018,16:45:00,16:45:00,10601,34,33534.9,
3403018,16:50:00,16:50:00,10602,35,38273.047,
3403018,16:54:00,16:54:00,10603,36,43832.383,
3403018,16:58:00,16:58:00,10604,37,47287.156,
3403018,17:00:00,17:00:00,10605,38,49320.312,
3403018,17:05:00,17:05:00,11103,39,55103.844,
3403018,17:10:00,17:10:00,14274,40,60634.523,
3403020,16:16:00,16:16:00,10634,1,0,
3403020,16:18:00,16:18:00,10633,2,980.1097,
3403020,16:23:00,16:23:00,10632,3,5133.6587,
3403020,16:25:00,16:25:00,10631,4,6338.403,
3403020,16:27:00,16:27:00,10630,5,7259.2266,
3403020,16:29:00,16:29:00,10629,6,9525.577,
3403020,16:31:00,16:31:00,10628,7,11376.584,
3403020,16:33:00,16:33:00,10627,8,12896.707,
3403020,16:35:00,16:35:00,10626,18,14187.509,
3403020,16:38:00,16:38:00,10625,19,16787.479,
3403020,16:40:00,16:40:00,16149,20,17747.258,
3403020,16:42:00,16:42:00,10624,21,19184.553,
3403020,16:46:00,16:46:00,10623,23,21946.322,
3403020,16:47:00,16:47:00,10622,24,22342.16,
3403020,16:49:00,16:49:00,13662,25,23364.613,
3403020,16:50:00,16:50:00,10620,26,23893.588,
3403020,16:52:00,16:52:00,10619,27,24397.46,
3403020,16:53:00,16:53:00,10618,28,24903.6,
3403020,16:54:00,16:54:00,10617,29,25677.688,
3403020,16:57:00,16:57:00,10616,30,27206.88,
3403020,17:00:00,17:00:00,10599,31,29502.941,
3403020,17:02:00,17:02:00,10600,32,30805.285,
3403020,17:05:00,17:05:00,10601,34,33534.9,
3403020,17:10:00,17:10:00,10602,35,38273.047,
3403020,17:14:00,17:14:00,10603,36,43832.383,
3403020,17:18:00,17:18:00,10604,37,47287.156,
3403020,17:20:00,17:20:00,10605,38,49320.312,
3403020,17:25:00,17:25:00,11103,39,55103.844,
3403020,17:30:00,17:30:00,14274,40,60634.523,
3403022,16:36:00,16:36:00,10634,1,0,
3403022,16:38:00,16:38:00,10633,2,980.1097,
3403022,16:43:00,16:43:00,10632,3,5133.6587,
3403022,16:45:00,16:45:00,10631,4,6338.403,
3403022,16:47:00,16:47:00,10630,5,7259.2266,
3403022,16:49:00,16:49:00,10629,6,9525.577,
3403022,16:51:00,16:51:00,10628,7,11376.584,
3403022,16:53:00,16:53:00,10627,8,12896.707,
3403022,16:55:00,16:55:00,10626,18,14187.509,
3403022,16:58:00,16:58:00,10625,19,16787.479,
3403022,17:00:00,17:00:00,16149,20,17747.258,
3403022,17:02:00,17:02:00,10624,21,19184.553,
3403022,17:06:00,17:06:00,10623,23,21946.322,
3403022,17:07:00,17:07:00,10622,24,22342.16,
3403022,17:09:00,17:09:00,13662,25,23364.613,
3403022,17:10:00,17:10:00,10620,26,23893.588,
3403022,17:12:00,17:12:00,10619,27,24397.46,
3403022,17:13:00,17:13:00,10618,28,24903.6,
3403022,17:14:00,17:14:00,10617,29,25677.688,
3403022,17:17:00,17:17:00,10616,30,27206.88,
3403022,17:20:00,17:20:00,10599,31,29502.941,
3403022,17:22:00,17:22:00,10600,32,30805.285,
3403022,17:25:00,17:25:00,10601,34,33534.9,
3403022,17:30:00,17:30:00,10602,35,38273.047,
3403022,17:34:00,17:34:00,10603,36,43832.383,
3403022,17:38:00,17:38:00,10604,37,47287.156,
3403022,17:40:00,17:40:00,10605,38,49320.312,
3403022,17:45:00,17:45:00,11103,39,55103.844,
3403022,17:50:00,17:50:00,14274,40,60634.523,
3403024,16:56:00,16:56:00,10634,1,0,
3403024,16:58:00,16:58:00,10633,2,980.1097,
3403024,17:03:00,17:03:00,10632,3,5133.6587,
3403024,17:05:00,17:05:00,10631,4,6338.403,
3403024,17:07:00,17:07:00,10630,5,7259.2266,
3403024,17:09:00,17:09:00,10629,6,9525.577,
3403024,17:11:00,17:11:00,10628,7,11376.584,
3403024,17:13:00,17:13:00,10627,8,12896.707,
3403024,17:15:00,17:15:00,10626,18,14187.509,
3403024,17:18:00,17:18:00,10625,19,16787.479,
3403024,17:20:00,17:20:00,16149,20,17747.258,
3403024,17:22:00,17:22:00,10624,21,19184.553,
3403024,17:26:00,17:26:00,10623,23,21946.322,
3403024,17:27:00,17:27:00,10622,24,22342.16,
3403024,17:29:00,17:29:00,13662,25,23364.613,
3403024,17:30:00,17:30:00,10620,26,23893.588,
3403024,17:32:00,17:32:00,10619,27,24397.46,
3403024,17:33:00,17:33:00,10618,28,24903.6,
3403024,17:34:00,17:34:00,10617,29,25677.688,
3403024,17:37:00,17:37:00,10616,30,27206.88,
3403024,17:40:00,17:40:00,10599,31,29502.941,
3403024,17:42:00,17:42:00,10600,32,30805.285,
3403024,17:45:00,17:45:00,10601,34,33534.9,
3403024,17:50:00,17:50:00,10602,35,38273.047,
3403024,17:54:00,17:54:00,10603,36,43832.383,
3403024,17:58:00,17:58:00,10604,37,47287.156,
3403024,18:00:00,18:00:00,10605,38,49320.312,
3403024,18:05:00,18:05:00,11103,39,55103.844,
3403024,18:10:00,18:10:00,14274,40,60634.523,
3403026,17:16:00,17:16:00,10634,1,0,
3403026,17:18:00,17:18:00,10633,2,980.1097,
3403026,17:23:00,17:23:00,10632,3,5133.6587,
3403026,17:25:00,17:25:00,10631,4,6338.403,
3403026,17:27:00,17:27:00,10630,5,7259.2266,
3403026,17:29:00,17:29:00,10629,6,9525.577,
3403026,17:31:00,17:31:00,10628,7,11376.584,
3403026,17:33:00,17:33:00,10627,8,12896.707,
3403026,17:35:00,17:35:00,10626,18,14187.509,
3403026,17:38:00,17:38:00,10625,19,16787.479,
3403026,17:40:00,17:40:00,16149,20,17747.258,
3403026,17:42:00,17:42:00,10624,21,19184.553,
3403026,17:46:00,17:46:00,10623,23,21946.322,
3403026,17:47:00,17:47:00,10622,24,22342.16,
3403026,17:49:00,17:49:00,13662,25,23364.613,
3403026,17:50:00,17:50:00,10620,26,23893.588,
3403026,17:52:00,17:52:00,10619,27,24397.46,
3403026,17:53:00,17:53:00,10618,28,24903.6,
3403026,17:54:00,17:54:00,10617,29,25677.688,
3403026,17:57:00,17:57:00,10616,30,27206.88,
3403026,18:00:00,18:00:00,10599,31,29502.941,
3403026,18:02:00,18:02:00,10600,32,30805.285,
3403026,18:05:00,18:05:00,10601,34,33534.9,
3403026,18:10:00,18:10:00,10602,35,38273.047,
3403026,18:14:00,18:14:00,10603,36,43832.383,
3403026,18:18:00,18:18:00,10604,37,47287.156,
3403026,18:20:00,18:20:00,10605,38,49320.312,
3403026,18:25:00,18:25:00,11103,39,55103.844,
3403026,18:30:00,18:30:00,14274,40,60634.523,
3403028,17:36:00,17:36:00,10634,1,0,
3403028,17:38:00,17:38:00,10633,2,980.1097,
3403028,17:43:00,17:43:00,10632,3,5133.6587,
3403028,17:45:00,17:45:00,10631,4,6338.403,
3403028,17:47:00,17:47:00,10630,5,7259.2266,
3403028,17:49:00,17:49:00,10629,6,9525.577,
3403028,17:51:00,17:51:00,10628,7,11376.584,
3403028,17:53:00,17:53:00,10627,8,12896.707,
3403028,17:55:00,17:55:00,10626,18,14187.509,
3403028,17:58:00,17:58:00,10625,19,16787.479,
3403028,18:00:00,18:00:00,16149,20,17747.258,
3403028,18:02:00,18:02:00,10624,21,19184.553,
3403028,18:06:00,18:06:00,10623,23,21946.322,
3403028,18:07:00,18:07:00,10622,24,22342.16,
3403028,18:09:00,18:09:00,13662,25,23364.613,
3403028,18:10:00,18:10:00,10620,26,23893.588,
3403028,18:12:00,18:12:00,10619,27,24397.46,
3403028,18:13:00,18:13:00,10618,28,24903.6,
3403028,18:14:00,18:14:00,10617,29,25677.688,
3403028,18:17:00,18:17:00,10616,30,27206.88,
3403028,18:20:00,18:20:00,10599,31,29502.941,
3403028,18:22:00,18:22:00,10600,32,30805.285,
3403028,18:25:00,18:25:00,10601,34,33534.9,
3403028,18:30:00,18:30:00,10602,35,38273.047,
3403028,18:34:00,18:34:00,10603,36,43832.383,
3403028,18:38:00,18:38:00,10604,37,47287.156,
3403028,18:40:00,18:40:00,10605,38,49320.312,
3403028,18:45:00,18:45:00,11103,39,55103.844,
3403028,18:50:00,18:50:00,14274,40,60634.523,
3403030,17:56:00,17:56:00,10634,1,0,
3403030,17:58:00,17:58:00,10633,2,980.1097,
3403030,18:03:00,18:03:00,10632,3,5133.6587,
3403030,18:05:00,18:05:00,10631,4,6338.403,
3403030,18:07:00,18:07:00,10630,5,7259.2266,
3403030,18:09:00,18:09:00,10629,6,9525.577,
3403030,18:11:00,18:11:00,10628,7,11376.584,
3403030,18:13:00,18:13:00,10627,8,12896.707,
3403030,18:15:00,18:15:00,10626,18,14187.509,
3403030,18:18:00,18:18:00,10625,19,16787.479,
3403030,18:20:00,18:20:00,16149,20,17747.258,
3403030,18:22:00,18:22:00,10624,21,19184.553,
3403030,18:26:00,18:26:00,10623,23,21946.322,
3403030,18:27:00,18:27:00,10622,24,22342.16,
3403030,18:29:00,18:29:00,13662,25,23364.613,
3403030,18:30:00,18:30:00,10620,26,23893.588,
3403030,18:32:00,18:32:00,10619,27,24397.46,
3403030,18:33:00,18:33:00,10618,28,24903.6,
3403030,18:34:00,18:34:00,10617,29,25677.688,
3403030,18:37:00,18:37:00,10616,30,27206.88,
3403030,18:40:00,18:40:00,10599,31,29502.941,
3403030,18:42:00,18:42:00,10600,32,30805.285,
3403030,18:45:00,18:45:00,10601,34,33534.9,
3403030,18:50:00,18:50:00,10602,35,38273.047,
3403030,18:54:00,18:54:00,10603,36,43832.383,
3403030,18:58:00,18:58:00,10604,37,47287.156,
3403030,19:00:00,19:00:00,10605,38,49320.312,
3403030,19:05:00,19:05:00,11103,39,55103.844,
3403030,19:10:00,19:10:00,14274,40,60634.523,
3403032,18:16:00,18:16:00,10634,1,0,
3403032,18:18:00,18:18:00,10633,2,980.1097,
3403032,18:23:00,18:23:00,10632,3,5133.6587,
3403032,18:25:00,18:25:00,10631,4,6338.403,
3403032,18:27:00,18:27:00,10630,5,7259.2266,
3403032,18:29:00,18:29:00,10629,6,9525.577,
3403032,18:31:00,18:31:00,10628,7,11376.584,
3403032,18:33:00,18:33:00,10627,8,12896.707,
3403032,18:35:00,18:35:00,10626,18,14187.509,
3403032,18:38:00,18:38:00,10625,19,16787.479,
3403032,18:40:00,18:40:00,16149,20,17747.258,
3403032,18:42:00,18:42:00,10624,21,19184.553,
3403032,18:46:00,18:46:00,10623,23,21946.322,
3403032,18:47:00,18:47:00,10622,24,22342.16,
3403032,18:49:00,18:49:00,13662,25,23364.613,
3403032,18:50:00,18:50:00,10620,26,23893.588,
3403032,18:52:00,18:52:00,10619,27,24397.46,
3403032,18:53:00,18:53:00,10618,28,24903.6,
3403032,18:54:00,18:54:00,10617,29,25677.688,
3403032,18:57:00,18:57:00,10616,30,27206.88,
3403032,19:00:00,19:00:00,10599,31,29502.941,
3403032,19:02:00,19:02:00,10600,32,30805.285,
3403032,19:05:00,19:05:00,10601,34,33534.9,
3403032,19:10:00,19:10:00,10602,35,38273.047,
3403032,19:14:00,19:14:00,10603,36,43832.383,
3403032,19:18:00,19:18:00,10604,37,47287.156,
3403032,19:20:00,19:20:00,10605,38,49320.312,
3403032,19:25:00,19:25:00,11103,39,55103.844,
3403032,19:30:00,19:30:00,14274,40,60634.523,
3403034,18:36:00,18:36:00,10634,1,0,
3403034,18:38:00,18:38:00,10633,2,980.1097,
3403034,18:43:00,18:43:00,10632,3,5133.6587,
3403034,18:45:00,18:45:00,10631,4,6338.403,
3403034,18:47:00,18:47:00,10630,5,7259.2266,
3403034,18:49:00,18:49:00,10629,6,9525.577,
3403034,18:51:00,18:51:00,10628,7,11376.584,
3403034,18:53:00,18:53:00,10627,8,12896.707,
3403034,18:55:00,18:55:00,10626,18,14187.509,
3403034,18:58:00,18:58:00,10625,19,16787.479,
3403034,19:00:00,19:00:00,16149,20,17747.258,
3403034,19:02:00,19:02:00,10624,21,19184.553,
3403034,19:06:00,19:06:00,10623,23,21946.322,
3403034,19:07:00,19:07:00,10622,24,22342.16,
3403034,19:09:00,19:09:00,13662,25,23364.613,
3403034,19:10:00,19:10:00,10620,26,23893.588,
3403034,19:12:00,19:12:00,10619,27,24397.46,
3403034,19:13:00,19:13:00,10618,28,24903.6,
3403034,19:14:00,19:14:00,10617,29,25677.688,
3403034,19:17:00,19:17:00,10616,30,27206.88,
3403034,19:20:00,19:20:00,10599,31,29502.941,
3403034,19:22:00,19:22:00,10600,32,30805.285,
3403034,19:25:00,19:25:00,10601,34,33534.9,
3403034,19:30:00,19:30:00,10602,35,38273.047,
3403034,19:34:00,19:34:00,10603,36,43832.383,
3403034,19:38:00,19:38:00,10604,37,47287.156,
3403034,19:40:00,19:40:00,10605,38,49320.312,
3403034,19:45:00,19:45:00,11103,39,55103.844,
3403034,19:50:00,19:50:00,14274,40,60634.523,
3403036,18:56:00,18:56:00,10634,1,0,
3403036,18:58:00,18:58:00,10633,2,980.1097,
3403036,19:03:00,19:03:00,10632,3,5133.6587,
3403036,19:05:00,19:05:00,10631,4,6338.403,
3403036,19:07:00,19:07:00,10630,5,7259.2266,
3403036,19:09:00,19:09:00,10629,6,9525.577,
3403036,19:11:00,19:11:00,10628,7,11376.584,
3403036,19:13:00,19:13:00,10627,8,12896.707,
3403036,19:15:00,19:15:00,10626,18,14187.509,
3403036,19:18:00,19:18:00,10625,19,16787.479,
3403036,19:20:00,19:20:00,16149,20,17747.258,
3403036,19:22:00,19:22:00,10624,21,19184.553,
3403036,19:26:00,19:26:00,10623,23,21946.322,
3403036,19:27:00,19:27:00,10622,24,22342.16,
3403036,19:29:00,19:29:00,13662,25,23364.613,
3403036,19:30:00,19:30:00,10620,26,23893.588,
3403036,19:32:00,19:32:00,10619,27,24397.46,
3403036,19:33:00,19:33:00,10618,28,24903.6,
3403036,19:34:00,19:34:00,10617,29,25677.688,
3403036,19:37:00,19:37:00,10616,30,27206.88,
3403036,19:40:00,19:40:00,10599,31,29502.941,
3403036,19:42:00,19:42:00,10600,32,30805.285,
3403036,19:45:00,19:45:00,10601,34,33534.9,
3403036,19:50:00,19:50:00,10602,35,38273.047,
3403036,19:54:00,19:54:00,10603,36,43832.383,
3403036,19:58:00,19:58:00,10604,37,47287.156,
3403036,20:00:00,20:00:00,10605,38,49320.312,
3403036,20:05:00,20:05:00,11103,39,55103.844,
3403036,20:10:00,20:10:00,14274,40,60634.523,
3403038,19:16:00,19:16:00,10634,1,0,
3403038,19:18:00,19:18:00,10633,2,980.1097,
3403038,19:23:00,19:23:00,10632,3,5133.6587,
3403038,19:25:00,19:25:00,10631,4,6338.403,
3403038,19:27:00,19:27:00,10630,5,7259.2266,
3403038,19:29:00,19:29:00,10629,6,9525.577,
3403038,19:31:00,19:31:00,10628,7,11376.584,
3403038,19:33:00,19:33:00,10627,8,12896.707,
3403038,19:35:00,19:35:00,10626,18,14187.509,
3403038,19:38:00,19:38:00,10625,19,16787.479,
3403038,19:40:00,19:40:00,16149,20,17747.258,
3403038,19:42:00,19:42:00,10624,21,19184.553,
3403038,19:46:00,19:46:00,10623,23,21946.322,
3403038,19:47:00,19:47:00,10622,24,22342.16,
3403038,19:49:00,19:49:00,13662,25,23364.613,
3403038,19:50:00,19:50:00,10620,26,23893.588,
3403038,19:52:00,19:52:00,10619,27,24397.46,
3403038,19:53:00,19:53:00,10618,28,24903.6,
3403038,19:54:00,19:54:00,10617,29,25677.688,
3403038,19:57:00,19:57:00,10616,30,27206.88,
3403038,20:00:00,20:00:00,10599,31,29502.941,
3403038,20:02:00,20:02:00,10600,32,30805.285,
3403038,20:05:00,20:05:00,10601,34,33534.9,
3403038,20:10:00,20:10:00,10602,35,38273.047,
3403038,20:14:00,20:14:00,10603,36,43832.383,
3403038,20:18:00,20:18:00,10604,37,47287.156,
3403038,20:20:00,20:20:00,10605,38,49320.312,
3403038,20:25:00,20:25:00,11103,39,55103.844,
3403038,20:30:00,20:30:00,14274,40,60634.523,
3403040,19:36:00,19:36:00,10634,1,0,
3403040,19:38:00,19:38:00,10633,2,980.1097,
3403040,19:43:00,19:43:00,10632,3,5133.6587,
3403040,19:45:00,19:45:00,10631,4,6338.403,
3403040,19:47:00,19:47:00,10630,5,7259.2266,
3403040,19:49:00,19:49:00,10629,6,9525.577,
3403040,19:51:00,19:51:00,10628,7,11376.584,
3403040,19:53:00,19:53:00,10627,8,12896.707,
3403040,19:55:00,19:55:00,10626,18,14187.509,
3403040,19:58:00,19:58:00,10625,19,16787.479,
3403040,20:00:00,20:00:00,16149,20,17747.258,
3403040,20:02:00,20:02:00,10624,21,19184.553,
3403040,20:06:00,20:06:00,10623,23,21946.322,
3403040,20:07:00,20:07:00,10622,24,22342.16,
3403040,20:09:00,20:09:00,13662,25,23364.613,
3403040,20:10:00,20:10:00,10620,26,23893.588,
3403040,20:12:00,20:12:00,10619,27,24397.46,
3403040,20:13:00,20:13:00,10618,28,24903.6,
3403040,20:14:00,20:14:00,10617,29,25677.688,
3403040,20:17:00,20:17:00,10616,30,27206.88,
3403040,20:20:00,20:20:00,10599,31,29502.941,
3403040,20:22:00,20:22:00,10600,32,30805.285,
3403040,20:25:00,20:25:00,10601,34,33534.9,
3403040,20:30:00,20:30:00,10602,35,38273.047,
3403040,20:34:00,20:34:00,10603,36,43832.383,
3403040,20:38:00,20:38:00,10604,37,47287.156,
3403040,20:40:00,20:40:00,10605,38,49320.312,
3403040,20:45:00,20:45:00,11103,39,55103.844,
3403040,20:50:00,20:50:00,14274,40,60634.523,
3403042,19:56:00,19:56:00,10634,1,0,
3403042,19:58:00,19:58:00,10633,2,980.1097,
3403042,20:03:00,20:03:00,10632,3,5133.6587,
3403042,20:05:00,20:05:00,10631,4,6338.403,
3403042,20:07:00,20:07:00,10630,5,7259.2266,
3403042,20:09:00,20:09:00,10629,6,9525.577,
3403042,20:11:00,20:11:00,10628,7,11376.584,
3403042,20:13:00,20:13:00,10627,8,12896.707,
3403042,20:15:00,20:15:00,10626,18,14187.509,
3403042,20:18:00,20:18:00,10625,19,16787.479,
3403042,20:20:00,20:20:00,16149,20,17747.258,
3403042,20:22:00,20:22:00,10624,21,19184.553,
3403042,20:26:00,20:26:00,10623,23,21946.322,
3403042,20:27:00,20:27:00,10622,24,22342.16,
3403042,20:29:00,20:29:00,13662,25,23364.613,
3403042,20:30:00,20:30:00,10620,26,23893.588,
3403042,20:32:00,20:32:00,10619,27,24397.46,
3403042,20:33:00,20:33:00,10618,28,24903.6,
3403042,20:34:00,20:34:00,10617,29,25677.688,
3403042,20:37:00,20:37:00,10616,30,27206.88,
3403042,20:40:00,20:40:00,10599,31,29502.941,
3403042,20:42:00,20:42:00,10600,32,30805.285,
3403042,20:45:00,20:45:00,10601,34,33534.9,
3403042,20:50:00,20:50:00,10602,35,38273.047,
3403042,20:54:00,20:54:00,10603,36,43832.383,
3403042,20:58:00,20:58:00,10604,37,47287.156,
3403042,21:00:00,21:00:00,10605,38,49320.312,
3403042,21:05:00,21:05:00,11103,39,55103.844,
3403042,21:10:00,21:10:00,14274,40,60634.523,
3403044,20:16:00,20:16:00,10634,1,0,
3403044,20:18:00,20:18:00,10633,2,980.1097,
3403044,20:23:00,20:23:00,10632,3,5133.6587,
3403044,20:25:00,20:25:00,10631,4,6338.403,
3403044,20:27:00,20:27:00,10630,5,7259.2266,
3403044,20:29:00,20:29:00,10629,6,9525.577,
3403044,20:31:00,20:31:00,10628,7,11376.584,
3403044,20:33:00,20:33:00,10627,8,12896.707,
3403044,20:35:00,20:35:00,10626,18,14187.509,
3403044,20:38:00,20:38:00,10625,19,16787.479,
3403044,20:40:00,20:40:00,16149,20,17747.258,
3403044,20:42:00,20:42:00,10624,21,19184.553,
3403044,20:46:00,20:46:00,10623,23,21946.322,
3403044,20:47:00,20:47:00,10622,24,22342.16,
3403044,20:49:00,20:49:00,13662,25,23364.613,
3403044,20:50:00,20:50:00,10620,26,23893.588,
3403044,20:52:00,20:52:00,10619,27,24397.46,
3403044,20:53:00,20:53:00,10618,28,24903.6,
3403044,20:54:00,20:54:00,10617,29,25677.688,
3403044,20:57:00,20:57:00,10616,30,27206.88,
3403044,21:00:00,21:00:00,10599,31,29502.941,
3403044,21:02:00,21:02:00,10600,32,30805.285,
3403044,21:05:00,21:05:00,10601,34,33534.9,
3403044,21:10:00,21:10:00,10602,35,38273.047,
3403044,21:14:00,21:14:00,10603,36,43832.383,
3403044,21:18:00,21:18:00,10604,37,47287.156,
3403044,21:20:00,21:20:00,10605,38,49320.312,
3403044,21:25:00,21:25:00,11103,39,55103.844,
3403044,21:30:00,21:30:00,14274,40,60634.523,
3403046,20:36:00,20:36:00,10634,1,0,
3403046,20:38:00,20:38:00,10633,2,980.1097,
3403046,20:43:00,20:43:00,10632,3,5133.6587,
3403046,20:45:00,20:45:00,10631,4,6338.403,
3403046,20:47:00,20:47:00,10630,5,7259.2266,
3403046,20:49:00,20:49:00,10629,6,9525.577,
3403046,20:51:00,20:51:00,10628,7,11376.584,
3403046,20:53:00,20:53:00,10627,8,12896.707,
3403046,20:55:00,20:55:00,10626,18,14187.509,
3403046,20:58:00,20:58:00,10625,19,16787.479,
3403046,21:00:00,21:00:00,16149,20,17747.258,
3403046,21:02:00,21:02:00,10624,21,19184.553,
3403046,21:06:00,21:06:00,10623,23,21946.322,
3403046,21:07:00,21:07:00,10622,24,22342.16,
3403046,21:09:00,21:09:00,13662,25,23364.613,
3403046,21:10:00,21:10:00,10620,26,23893.588,
3403046,21:12:00,21:12:00,10619,27,24397.46,
3403046,21:13:00,21:13:00,10618,28,24903.6,
3403046,21:14:00,21:14:00,10617,29,25677.688,
3403046,21:17:00,21:17:00,10616,30,27206.88,
3403046,21:20:00,21:20:00,10599,31,29502.941,
3403046,21:22:00,21:22:00,10600,32,30805.285,
3403046,21:25:00,21:25:00,10601,34,33534.9,
3403046,21:30:00,21:30:00,10602,35,38273.047,
3403046,21:34:00,21:34:00,10603,36,43832.383,
3403046,21:38:00,21:38:00,10604,37,47287.156,
3403046,21:40:00,21:40:00,10605,38,49320.312,
3403046,21:45:00,21:45:00,11103,39,55103.844,
3403046,21:50:00,21:50:00,14274,40,60634.523,
3403048,20:56:00,20:56:00,10634,1,0,
3403048,20:58:00,20:58:00,10633,2,980.1097,
3403048,21:03:00,21:03:00,10632,3,5133.6587,
3403048,21:05:00,21:05:00,10631,4,6338.403,
3403048,21:07:00,21:07:00,10630,5,7259.2266,
3403048,21:09:00,21:09:00,10629,6,9525.577,
3403048,21:11:00,21:11:00,10628,7,11376.584,
3403048,21:13:00,21:13:00,10627,8,12896.707,
3403048,21:15:00,21:15:00,10626,18,14187.509,
3403048,21:18:00,21:18:00,10625,19,16787.479,
3403048,21:20:00,21:20:00,16149,20,17747.258,
3403048,21:22:00,21:22:00,10624,21,19184.553,
3403048,21:26:00,21:26:00,10623,23,21946.322,
3403048,21:27:00,21:27:00,10622,24,22342.16,
3403048,21:29:00,21:29:00,13662,25,23364.613,
3403048,21:30:00,21:30:00,10620,26,23893.588,
3403048,21:32:00,21:32:00,10619,27,24397.46,
3403048,21:33:00,21:33:00,10618,28,24903.6,
3403048,21:34:00,21:34:00,10617,29,25677.688,
3403048,21:37:00,21:37:00,10616,30,27206.88,
3403048,21:40:00,21:40:00,10599,31,29502.941,
3403048,21:42:00,21:42:00,10600,32,30805.285,
3403048,21:45:00,21:45:00,10601,34,33534.9,
3403048,21:50:00,21:50:00,10602,35,38273.047,
3403048,21:54:00,21:54:00,10603,36,43832.383,
3403048,21:58:00,21:58:00,10604,37,47287.156,
3403048,22:00:00,22:00:00,10605,38,49320.312,
3403048,22:05:00,22:05:00,11103,39,55103.844,
3403048,22:10:00,22:10:00,14274,40,60634.523,
3403050,21:16:00,21:16:00,10634,1,0,
3403050,21:18:00,21:18:00,10633,2,980.1097,
3403050,21:23:00,21:23:00,10632,3,5133.6587,
3403050,21:25:00,21:25:00,10631,4,6338.403,
3403050,21:27:00,21:27:00,10630,5,7259.2266,
3403050,21:29:00,21:29:00,10629,6,9525.577,
3403050,21:31:00,21:31:00,10628,7,11376.584,
3403050,21:33:00,21:33:00,10627,8,12896.707,
3403050,21:35:00,21:35:00,10626,18,14187.509,
3403050,21:38:00,21:38:00,10625,19,16787.479,
3403050,21:40:00,21:40:00,16149,20,17747.258,
3403050,21:42:00,21:42:00,10624,21,19184.553,
3403050,21:46:00,21:46:00,10623,23,21946.322,
3403050,21:47:00,21:47:00,10622,24,22342.16,
3403050,21:49:00,21:49:00,13662,25,23364.613,
3403050,21:50:00,21:50:00,10620,26,23893.588,
3403050,21:52:00,21:52:00,10619,27,24397.46,
3403050,21:53:00,21:53:00,10618,28,24903.6,
3403050,21:54:00,21:54:00,10617,29,25677.688,
3403050,21:57:00,21:57:00,10616,30,27206.88,
3403050,22:00:00,22:00:00,10599,31,29502.941,
3403050,22:02:00,22:02:00,10600,32,30805.285,
3403050,22:05:00,22:05:00,10601,34,33534.9,
3403050,22:10:00,22:10:00,10602,35,38273.047,
3403050,22:14:00,22:14:00,10603,36,43832.383,
3403050,22:18:00,22:18:00,10604,37,47287.156,
3403050,22:20:00,22:20:00,10605,38,49320.312,
3403050,22:25:00,22:25:00,11103,39,55103.844,
3403050,22:30:00,22:30:00,14274,40,60634.523,
3403052,21:36:00,21:36:00,10634,1,0,
3403052,21:38:00,21:38:00,10633,2,980.1097,
3403052,21:43:00,21:43:00,10632,3,5133.6587,
3403052,21:45:00,21:45:00,10631,4,6338.403,
3403052,21:47:00,21:47:00,10630,5,7259.2266,
3403052,21:49:00,21:49:00,10629,6,9525.577,
3403052,21:51:00,21:51:00,10628,7,11376.584,
3403052,21:53:00,21:53:00,10627,8,12896.707,
3403052,21:55:00,21:55:00,10626,18,14187.509,
3403052,21:58:00,21:58:00,10625,19,16787.479,
3403052,22:00:00,22:00:00,16149,20,17747.258,
3403052,22:02:00,22:02:00,10624,21,19184.553,
3403052,22:06:00,22:06:00,10623,23,21946.322,
3403052,22:07:00,22:07:00,10622,24,22342.16,
3403052,22:09:00,22:09:00,13662,25,23364.613,
3403052,22:10:00,22:10:00,10620,26,23893.588,
3403052,22:12:00,22:12:00,10619,27,24397.46,
3403052,22:13:00,22:13:00,10618,28,24903.6,
3403052,22:14:00,22:14:00,10617,29,25677.688,
3403052,22:17:00,22:17:00,10616,30,27206.88,
3403052,22:20:00,22:20:00,10599,31,29502.941,
3403052,22:22:00,22:22:00,10600,32,30805.285,
3403052,22:25:00,22:25:00,10601,34,33534.9,
3403052,22:30:00,22:30:00,10602,35,38273.047,
3403052,22:34:00,22:34:00,10603,36,43832.383,
3403052,22:38:00,22:38:00,10604,37,47287.156,
3403052,22:40:00,22:40:00,10605,38,49320.312,
3403052,22:45:00,22:45:00,11103,39,55103.844,
3403052,22:50:00,22:50:00,14274,40,60634.523,
3403054,21:56:00,21:56:00,10634,1,0,
3403054,21:58:00,21:58:00,10633,2,980.1097,
3403054,22:03:00,22:03:00,10632,3,5133.6587,
3403054,22:05:00,22:05:00,10631,4,6338.403,
3403054,22:07:00,22:07:00,10630,5,7259.2266,
3403054,22:09:00,22:09:00,10629,6,9525.577,
3403054,22:11:00,22:11:00,10628,7,11376.584,
3403054,22:13:00,22:13:00,10627,8,12896.707,
3403054,22:15:00,22:15:00,10626,18,14187.509,
3403054,22:18:00,22:18:00,10625,19,16787.479,
3403054,22:20:00,22:20:00,16149,20,17747.258,
3403054,22:22:00,22:22:00,10624,21,19184.553,
3403054,22:26:00,22:26:00,10623,23,21946.322,
3403054,22:27:00,22:27:00,10622,24,22342.16,
3403054,22:29:00,22:29:00,13662,25,23364.613,
3403054,22:30:00,22:30:00,10620,26,23893.588,
3403054,22:32:00,22:32:00,10619,27,24397.46,
3403054,22:33:00,22:33:00,10618,28,24903.6,
3403054,22:34:00,22:34:00,10617,29,25677.688,
3403054,22:37:00,22:37:00,10616,30,27206.88,
3403054,22:40:00,22:40:00,10599,31,29502.941,
3403054,22:42:00,22:42:00,10600,32,30805.285,
3403054,22:45:00,22:45:00,10601,34,33534.9,
3403054,22:50:00,22:50:00,10602,35,38273.047,
3403054,22:54:00,22:54:00,10603,36,43832.383,
3403054,22:58:00,22:58:00,10604,37,47287.156,
3403054,23:00:00,23:00:00,10605,38,49320.312,
3403054,23:05:00,23:05:00,11103,39,55103.844,
3403054,23:10:00,23:10:00,14274,40,60634.523,
3403056,22:16:00,22:16:00,10634,1,0,
3403056,22:18:00,22:18:00,10633,2,980.1097,
3403056,22:23:00,22:23:00,10632,3,5133.6587,
3403056,22:25:00,22:25:00,10631,4,6338.403,
3403056,22:27:00,22:27:00,10630,5,7259.2266,
3403056,22:29:00,22:29:00,10629,6,9525.577,
3403056,22:31:00,22:31:00,10628,7,11376.584,
3403056,22:33:00,22:33:00,10627,8,12896.707,
3403056,22:35:00,22:35:00,10626,18,14187.509,
3403056,22:38:00,22:38:00,10625,19,16787.479,
3403056,22:40:00,22:40:00,16149,20,17747.258,
3403056,22:42:00,22:42:00,10624,21,19184.553,
3403056,22:46:00,22:46:00,10623,23,21946.322,
3403056,22:47:00,22:47:00,10622,24,22342.16,
3403056,22:49:00,22:49:00,13662,25,23364.613,
3403056,22:50:00,22:50:00,10620,26,23893.588,
3403056,22:52:00,22:52:00,10619,27,24397.46,
3403056,22:53:00,22:53:00,10618,28,24903.6,
3403056,22:54:00,22:54:00,10617,29,25677.688,
3403056,22:57:00,22:57:00,10616,30,27206.88,
3403056,23:00:00,23:00:00,10599,31,29502.941,
3403056,23:02:00,23:02:00,10600,32,30805.285,
3403056,23:05:00,23:05:00,10601,34,33534.9,
3403056,23:10:00,23:10:00,10602,35,38273.047,
3403056,23:14:00,23:14:00,10603,36,43832.383,
3403056,23:18:00,23:18:00,10604,37,47287.156,
3403056,23:20:00,23:20:00,10605,38,49320.312,
3403056,23:25:00,23:25:00,11103,39,55103.844,
3403056,23:30:00,23:30:00,14274,40,60634.523,
3403058,22:36:00,22:36:00,10634,1,0,
3403058,22:38:00,22:38:00,10633,2,980.1097,
3403058,22:43:00,22:43:00,10632,3,5133.6587,
3403058,22:45:00,22:45:00,10631,4,6338.403,
3403058,22:47:00,22:47:00,10630,5,7259.2266,
3403058,22:49:00,22:49:00,10629,6,9525.577,
3403058,22:51:00,22:51:00,10628,7,11376.584,
3403058,22:53:00,22:53:00,10627,8,12896.707,
3403058,22:55:00,22:55:00,10626,18,14187.509,
3403058,22:58:00,22:58:00,10625,19,16787.479,
3403058,23:00:00,23:00:00,16149,20,17747.258,
3403058,23:02:00,23:02:00,10624,21,19184.553,
3403058,23:06:00,23:06:00,10623,23,21946.322,
3403058,23:07:00,23:07:00,10622,24,22342.16,
3403058,23:09:00,23:09:00,13662,25,23364.613,
3403058,23:10:00,23:10:00,10620,26,23893.588,
3403058,23:12:00,23:12:00,10619,27,24397.46,
3403058,23:13:00,23:13:00,10618,28,24903.6,
3403058,23:14:00,23:14:00,10617,29,25677.688,
3403058,23:17:00,23:17:00,10616,30,27206.88,
3403058,23:20:00,23:20:00,10599,31,29502.941,
3403058,23:22:00,23:22:00,10600,32,30805.285,
3403058,23:25:00,23:25:00,10601,34,33534.9,
3403058,23:30:00,23:30:00,10602,35,38273.047,
3403058,23:34:00,23:34:00,10603,36,43832.383,
3403058,23:38:00,23:38:00,10604,37,47287.156,
3403058,23:40:00,23:40:00,10605,38,49320.312,
3403058,23:45:00,23:45:00,11103,39,55103.844,
3403058,23:50:00,23:50:00,14274,40,60634.523,
3403060,22:56:00,22:56:00,10634,1,0,
3403060,22:58:00,22:58:00,10633,2,980.1097,
3403060,23:03:00,23:03:00,10632,3,5133.6587,
3403060,23:05:00,23:05:00,10631,4,6338.403,
3403060,23:07:00,23:07:00,10630,5,7259.2266,
3403060,23:09:00,23:09:00,10629,6,9525.577,
3403060,23:11:00,23:11:00,10628,7,11376.584,
3403060,23:13:00,23:13:00,10627,8,12896.707,
3403060,23:15:00,23:15:00,10626,18,14187.509,
3403060,23:18:00,23:18:00,10625,19,16787.479,
3403060,23:20:00,23:20:00,16149,20,17747.258,
3403060,23:22:00,23:22:00,10624,21,19184.553,
3403060,23:26:00,23:26:00,10623,23,21946.322,
3403060,23:27:00,23:27:00,10622,24,22342.16,
3403060,23:29:00,23:29:00,13662,25,23364.613,
3403060,23:30:00,23:30:00,10620,26,23893.588,
3403060,23:32:00,23:32:00,10619,27,24397.46,
3403060,23:33:00,23:33:00,10618,28,24903.6,
3403060,23:34:00,23:34:00,10617,29,25677.688,
3403060,23:37:00,23:37:00,10616,30,27206.88,
3403060,23:40:00,23:40:00,10599,31,29502.941,
3403060,23:42:00,23:42:00,10600,32,30805.285,
3403060,23:45:00,23:45:00,10601,34,33534.9,
3403060,23:50:00,23:50:00,10602,35,38273.047,
3403060,23:54:00,23:54:00,10603,36,43832.383,
3403060,23:58:00,23:58:00,10604,37,47287.156,
3403060,24:00:00,24:00:00,10605,38,49320.312,
3403060,24:05:00,24:05:00,11103,39,55103.844,
3403060,24:10:00,24:10:00,14274,40,60634.523,
3403062,23:16:00,23:16:00,10634,1,0,
3403062,23:18:00,23:18:00,10633,2,980.1097,
3403062,23:23:00,23:23:00,10632,3,5133.6587,
3403062,23:25:00,23:25:00,10631,4,6338.403,
3403062,23:27:00,23:27:00,10630,5,7259.2266,
3403062,23:29:00,23:29:00,10629,6,9525.577,
3403062,23:31:00,23:31:00,10628,7,11376.584,
3403062,23:33:00,23:33:00,10627,8,12896.707,
3403062,23:35:00,23:35:00,10626,18,14187.509,
3403062,23:38:00,23:38:00,10625,19,16787.479,
3403062,23:40:00,23:40:00,16149,20,17747.258,
3403062,23:42:00,23:42:00,10624,21,19184.553,
3403062,23:46:00,23:46:00,10623,23,21946.322,
3403062,23:47:00,23:47:00,10622,24,22342.16,
3403062,23:49:00,23:49:00,13662,25,23364.613,
3403062,23:50:00,23:50:00,10620,26,23893.588,
3403062,23:52:00,23:52:00,10619,27,24397.46,
3403062,23:53:00,23:53:00,10618,28,24903.6,
3403062,23:54:00,23:54:00,10617,29,25677.688,
3403062,23:57:00,23:57:00,10616,30,27206.88,
3403062,24:00:00,24:00:00,10599,31,29502.941,
3403062,24:02:00,24:02:00,10600,32,30805.285,
3403062,24:05:00,24:05:00,10601,34,33534.9,
3403062,24:10:00,24:10:00,10602,35,38273.047,
3403062,24:14:00,24:14:00,10603,36,43832.383,
3403062,24:18:00,24:18:00,10604,37,47287.156,
3403062,24:20:00,24:20:00,10605,38,49320.312,
3403062,24:25:00,24:25:00,11103,39,55103.844,
3403062,24:30:00,24:30:00,14274,40,60634.523,
3403198,04:16:00,04:16:00,10601,34,0,
3403198,04:22:00,04:22:00,10602,35,4738.4653,
3403198,04:27:00,04:27:00,10603,36,10297.801,
3403198,04:32:00,04:32:00,10604,37,13752.573,
3403198,04:35:00,04:35:00,10605,38,15785.729,
3403198,04:41:00,04:41:00,11103,39,21569.26,
3403198,04:47:00,04:47:00,14274,40,27099.938,
3403199,04:42:00,04:42:00,10601,34,0,
3403199,04:47:00,04:47:00,10602,35,4738.4653,
3403199,04:51:00,04:51:00,10603,36,10297.801,
3403199,04:55:00,04:55:00,10604,37,13752.573,
3403199,04:57:00,04:57:00,10605,38,15785.729,
3403199,05:02:00,05:02:00,11103,39,21569.26,
3403199,05:07:00,05:07:00,14274,40,27099.938,
3403200,05:02:00,05:02:00,10601,34,0,
3403200,05:07:00,05:07:00,10602,35,4738.4653,
3403200,05:11:00,05:11:00,10603,36,10297.801,
3403200,05:15:00,05:15:00,10604,37,13752.573,
3403200,05:17:00,05:17:00,10605,38,15785.729,
3403200,05:22:00,05:22:00,11103,39,21569.26,
3403200,05:27:00,05:27:00,14274,40,27099.938,
3403202,05:22:00,05:22:00,10601,34,0,
3403202,05:27:00,05:27:00,10602,35,4738.4653,
3403202,05:31:00,05:31:00,10603,36,10297.801,
3403202,05:35:00,05:35:00,10604,37,13752.573,
3403202,05:37:00,05:37:00,10605,38,15785.729,
3403202,05:42:00,05:42:00,11103,39,21569.26,
3403202,05:47:00,05:47:00,14274,40,27099.938,
3403204,05:40:00,05:40:00,10601,34,0,
3403204,05:45:00,05:45:00,10602,35,4738.4653,
3403204,05:49:00,05:49:00,10603,36,10297.801,
3403204,05:53:00,05:53:00,10604,37,13752.573,
3403204,05:55:00,05:55:00,10605,38,15785.729,
3403204,06:00:00,06:00:00,11103,39,21569.26,
3403204,06:05:00,06:05:00,14274,40,27099.938,
3403205,04:56:00,04:56:00,10634,1,0,
3403205,04:58:00,04:58:00,10633,2,980.1097,
3403205,05:03:00,05:03:00,10632,3,5133.6587,
3403205,05:05:00,05:05:00,10631,4,6338.403,
3403205,05:07:00,05:07:00,10630,5,7259.2266,
3403205,05:09:00,05:09:00,10629,6,9525.577,
3403205,05:11:00,05:11:00,10628,7,11376.584,
3403205,05:13:00,05:13:00,10627,8,12896.707,
3403205,05:15:00,05:15:00,10626,18,14187.509,
3403205,05:18:00,05:18:00,10625,19,16787.479,
3403205,05:20:00,05:20:00,16149,20,17747.258,
3403205,05:22:00,05:22:00,10624,21,19184.553,
3403205,05:26:00,05:26:00,10623,23,21946.322,
3403205,05:27:00,05:27:00,10622,24,22342.16,
3403205,05:29:00,05:29:00,13662,25,23364.613,
3403205,05:30:00,05:30:00,10620,26,23893.588,
3403205,05:32:00,05:32:00,10619,27,24397.46,
3403205,05:33:00,05:33:00,10618,28,24903.6,
3403205,05:34:00,05:34:00,10617,29,25677.688,
3403205,05:37:00,05:37:00,10616,30,27206.88,
3403205,05:40:00,05:40:00,10599,31,29502.941,
3403205,05:42:00,05:42:00,10600,32,30805.285,
3403205,05:45:00,05:45:00,10601,34,33534.9,
3403205,05:50:00,05:50:00,10602,35,38273.047,
3403205,05:54:00,05:54:00,10603,36,43832.383,
3403205,05:58:00,05:58:00,10604,37,47287.156,
3403205,06:00:00,06:00:00,10605,38,49320.312,
3403205,06:05:00,06:05:00,11103,39,55103.844,
3403205,06:10:00,06:10:00,14274,40,60634.523,
3403208,05:16:00,05:16:00,10634,1,0,
3403208,05:18:00,05:18:00,10633,2,980.1097,
3403208,05:23:00,05:23:00,10632,3,5133.6587,
3403208,05:25:00,05:25:00,10631,4,6338.403,
3403208,05:27:00,05:27:00,10630,5,7259.2266,
3403208,05:29:00,05:29:00,10629,6,9525.577,
3403208,05:31:00,05:31:00,10628,7,11376.584,
3403208,05:33:00,05:33:00,10627,8,12896.707,
3403208,05:35:00,05:35:00,10626,18,14187.509,
3403208,05:38:00,05:38:00,10625,19,16787.479,
3403208,05:40:00,05:40:00,16149,20,17747.258,
3403208,05:42:00,05:42:00,10624,21,19184.553,
3403208,05:46:00,05:46:00,10623,23,21946.322,
3403208,05:47:00,05:47:00,10622,24,22342.16,
3403208,05:49:00,05:49:00,13662,25,23364.613,
3403208,05:50:00,05:50:00,10620,26,23893.588,
3403208,05:52:00,05:52:00,10619,27,24397.46,
3403208,05:53:00,05:53:00,10618,28,24903.6,
3403208,05:54:00,05:54:00,10617,29,25677.688,
3403208,05:57:00,05:57:00,10616,30,27206.88,
3403208,06:00:00,06:00:00,10599,31,29502.941,
3403208,06:02:00,06:02:00,10600,32,30805.285,
3403208,06:05:00,06:05:00,10601,34,33534.9,
3403208,06:10:00,06:10:00,10602,35,38273.047,
3403208,06:14:00,06:14:00,10603,36,43832.383,
3403208,06:18:00,06:18:00,10604,37,47287.156,
3403208,06:20:00,06:20:00,10605,38,49320.312,
3403208,06:25:00,06:25:00,11103,39,55103.844,
3403208,06:30:00,06:30:00,14274,40,60634.523,
3403210,05:36:00,05:36:00,10634,1,0,
3403210,05:38:00,05:38:00,10633,2,980.1097,
3403210,05:43:00,05:43:00,10632,3,5133.6587,
3403210,05:45:00,05:45:00,10631,4,6338.403,
3403210,05:47:00,05:47:00,10630,5,7259.2266,
3403210,05:49:00,05:49:00,10629,6,9525.577,
3403210,05:51:00,05:51:00,10628,7,11376.584,
3403210,05:53:00,05:53:00,10627,8,12896.707,
3403210,05:55:00,05:55:00,10626,18,14187.509,
3403210,05:58:00,05:58:00,10625,19,16787.479,
3403210,06:00:00,06:00:00,16149,20,17747.258,
3403210,06:02:00,06:02:00,10624,21,19184.553,
3403210,06:06:00,06:06:00,10623,23,21946.322,
3403210,06:07:00,06:07:00,10622,24,22342.16,
3403210,06:09:00,06:09:00,13662,25,23364.613,
3403210,06:10:00,06:10:00,10620,26,23893.588,
3403210,06:12:00,06:12:00,10619,27,24397.46,
3403210,06:13:00,06:13:00,10618,28,24903.6,
3403210,06:14:00,06:14:00,10617,29,25677.688,
3403210,06:17:00,06:17:00,10616,30,27206.88,
3403210,06:20:00,06:20:00,10599,31,29502.941,
3403210,06:22:00,06:22:00,10600,32,30805.285,
3403210,06:25:00,06:25:00,10601,34,33534.9,
3403210,06:30:00,06:30:00,10602,35,38273.047,
3403210,06:34:00,06:34:00,10603,36,43832.383,
3403210,06:38:00,06:38:00,10604,37,47287.156,
3403210,06:40:00,06:40:00,10605,38,49320.312,
3403210,06:45:00,06:45:00,11103,39,55103.844,
3403210,06:50:00,06:50:00,14274,40,60634.523,
3403212,05:56:00,05:56:00,10634,1,0,
3403212,05:58:00,05:58:00,10633,2,980.1097,
3403212,06:03:00,06:03:00,10632,3,5133.6587,
3403212,06:05:00,06:05:00,10631,4,6338.403,
3403212,06:07:00,06:07:00,10630,5,7259.2266,
3403212,06:09:00,06:09:00,10629,6,9525.577,
3403212,06:11:00,06:11:00,10628,7,11376.584,
3403212,06:13:00,06:13:00,10627,8,12896.707,
3403212,06:15:00,06:15:00,10626,18,14187.509,
3403212,06:18:00,06:18:00,10625,19,16787.479,
3403212,06:20:00,06:20:00,16149,20,17747.258,
3403212,06:22:00,06:22:00,10624,21,19184.553,
3403212,06:26:00,06:26:00,10623,23,21946.322,
3403212,06:27:00,06:27:00,10622,24,22342.16,
3403212,06:29:00,06:29:00,13662,25,23364.613,
3403212,06:30:00,06:30:00,10620,26,23893.588,
3403212,06:32:00,06:32:00,10619,27,24397.46,
3403212,06:33:00,06:33:00,10618,28,24903.6,
3403212,06:34:00,06:34:00,10617,29,25677.688,
3403212,06:37:00,06:37:00,10616,30,27206.88,
3403212,06:40:00,06:40:00,10599,31,29502.941,
3403212,06:42:00,06:42:00,10600,32,30805.285,
3403212,06:45:00,06:45:00,10601,34,33534.9,
3403212,06:50:00,06:50:00,10602,35,38273.047,
3403212,06:54:00,06:54:00,10603,36,43832.383,
3403212,06:58:00,06:58:00,10604,37,47287.156,
3403212,07:00:00,07:00:00,10605,38,49320.312,
3403212,07:05:00,07:05:00,11103,39,55103.844,
3403212,07:10:00,07:10:00,14274,40,60634.523,
3403214,06:16:00,06:16:00,10634,1,0,
3403214,06:18:00,06:18:00,10633,2,980.1097,
3403214,06:23:00,06:23:00,10632,3,5133.6587,
3403214,06:25:00,06:25:00,10631,4,6338.403,
3403214,06:27:00,06:27:00,10630,5,7259.2266,
3403214,06:29:00,06:29:00,10629,6,9525.577,
3403214,06:31:00,06:31:00,10628,7,11376.584,
3403214,06:33:00,06:33:00,10627,8,12896.707,
3403214,06:35:00,06:35:00,10626,18,14187.509,
3403214,06:38:00,06:38:00,10625,19,16787.479,
3403214,06:40:00,06:40:00,16149,20,17747.258,
3403214,06:42:00,06:42:00,10624,21,19184.553,
3403214,06:46:00,06:46:00,10623,23,21946.322,
3403214,06:47:00,06:47:00,10622,24,22342.16,
3403214,06:49:00,06:49:00,13662,25,23364.613,
3403214,06:50:00,06:50:00,10620,26,23893.588,
3403214,06:52:00,06:52:00,10619,27,24397.46,
3403214,06:53:00,06:53:00,10618,28,24903.6,
3403214,06:54:00,06:54:00,10617,29,25677.688,
3403214,06:57:00,06:57:00,10616,30,27206.88,
3403214,07:00:00,07:00:00,10599,31,29502.941,
3403214,07:02:00,07:02:00,10600,32,30805.285,
3403214,07:05:00,07:05:00,10601,34,33534.9,
3403214,07:10:00,07:10:00,10602,35,38273.047,
3403214,07:14:00,07:14:00,10603,36,43832.383,
3403214,07:18:00,07:18:00,10604,37,47287.156,
3403214,07:20:00,07:20:00,10605,38,49320.312,
3403214,07:25:00,07:25:00,11103,39,55103.844,
3403214,07:30:00,07:30:00,14274,40,60634.523,
3403216,06:36:00,06:36:00,10634,1,0,
3403216,06:38:00,06:38:00,10633,2,980.1097,
3403216,06:43:00,06:43:00,10632,3,5133.6587,
3403216,06:45:00,06:45:00,10631,4,6338.403,
3403216,06:47:00,06:47:00,10630,5,7259.2266,
3403216,06:49:00,06:49:00,10629,6,9525.577,
3403216,06:51:00,06:51:00,10628,7,11376.584,
3403216,06:53:00,06:53:00,10627,8,12896.707,
3403216,06:55:00,06:55:00,10626,18,14187.509,
3403216,06:58:00,06:58:00,10625,19,16787.479,
3403216,07:00:00,07:00:00,16149,20,17747.258,
3403216,07:02:00,07:02:00,10624,21,19184.553,
3403216,07:06:00,07:06:00,10623,23,21946.322,
3403216,07:07:00,07:07:00,10622,24,22342.16,
3403216,07:09:00,07:09:00,13662,25,23364.613,
3403216,07:10:00,07:10:00,10620,26,23893.588,
3403216,07:12:00,07:12:00,10619,27,24397.46,
3403216,07:13:00,07:13:00,10618,28,24903.6,
3403216,07:14:00,07:14:00,10617,29,25677.688,
3403216,07:17:00,07:17:00,10616,30,27206.88,
3403216,07:20:00,07:20:00,10599,31,29502.941,
3403216,07:22:00,07:22:00,10600,32,30805.285,
3403216,07:25:00,07:25:00,10601,34,33534.9,
3403216,07:30:00,07:30:00,10602,35,38273.047,
3403216,07:34:00,07:34:00,10603,36,43832.383,
3403216,07:38:00,07:38:00,10604,37,47287.156,
3403216,07:40:00,07:40:00,10605,38,49320.312,
3403216,07:45:00,07:45:00,11103,39,55103.844,
3403216,07:50:00,07:50:00,14274,40,60634.523,
3403218,06:56:00,06:56:00,10634,1,0,
3403218,06:58:00,06:58:00,10633,2,980.1097,
3403218,07:03:00,07:03:00,10632,3,5133.6587,
3403218,07:05:00,07:05:00,10631,4,6338.403,
3403218,07:07:00,07:07:00,10630,5,7259.2266,
3403218,07:09:00,07:09:00,10629,6,9525.577,
3403218,07:11:00,07:11:00,10628,7,11376.584,
3403218,07:13:00,07:13:00,10627,8,12896.707,
3403218,07:15:00,07:15:00,10626,18,14187.509,
3403218,07:18:00,07:18:00,10625,19,16787.479,
3403218,07:20:00,07:20:00,16149,20,17747.258,
3403218,07:22:00,07:22:00,10624,21,19184.553,
3403218,07:26:00,07:26:00,10623,23,21946.322,
3403218,07:27:00,07:27:00,10622,24,22342.16,
3403218,07:29:00,07:29:00,13662,25,23364.613,
3403218,07:30:00,07:30:00,10620,26,23893.588,
3403218,07:32:00,07:32:00,10619,27,24397.46,
3403218,07:33:00,07:33:00,10618,28,24903.6,
3403218,07:34:00,07:34:00,10617,29,25677.688,
3403218,07:37:00,07:37:00,10616,30,27206.88,
3403218,07:40:00,07:40:00,10599,31,29502.941,
3403218,07:42:00,07:42:00,10600,32,30805.285,
3403218,07:45:00,07:45:00,10601,34,33534.9,
3403218,07:50:00,07:50:00,10602,35,38273.047,
3403218,07:54:00,07:54:00,10603,36,43832.383,
3403218,07:58:00,07:58:00,10604,37,47287.156,
3403218,08:00:00,08:00:00,10605,38,49320.312,
3403218,08:05:00,08:05:00,11103,39,55103.844,
3403218,08:10:00,08:10:00,14274,40,60634.523,
3403220,07:16:00,07:16:00,10634,1,0,
3403220,07:18:00,07:18:00,10633,2,980.1097,
3403220,07:23:00,07:23:00,10632,3,5133.6587,
3403220,07:25:00,07:25:00,10631,4,6338.403,
3403220,07:27:00,07:27:00,10630,5,7259.2266,
3403220,07:29:00,07:29:00,10629,6,9525.577,
3403220,07:31:00,07:31:00,10628,7,11376.584,
3403220,07:33:00,07:33:00,10627,8,12896.707,
3403220,07:35:00,07:35:00,10626,18,14187.509,
3403220,07:38:00,07:38:00,10625,19,16787.479,
3403220,07:40:00,07:40:00,16149,20,17747.258,
3403220,07:42:00,07:42:00,10624,21,19184.553,
3403220,07:46:00,07:46:00,10623,23,21946.322,
3403220,07:47:00,07:47:00,10622,24,22342.16,
3403220,07:49:00,07:49:00,13662,25,23364.613,
3403220,07:50:00,07:50:00,10620,26,23893.588,
3403220,07:52:00,07:52:00,10619,27,24397.46,
3403220,07:53:00,07:53:00,10618,28,24903.6,
3403220,07:54:00,07:54:00,10617,29,25677.688,
3403220,07:57:00,07:57:00,10616,30,27206.88,
3403220,08:00:00,08:00:00,10599,31,29502.941,
3403220,08:02:00,08:02:00,10600,32,30805.285,
3403220,08:05:00,08:05:00,10601,34,33534.9,
3403220,08:10:00,08:10:00,10602,35,38273.047,
3403220,08:14:00,08:14:00,10603,36,43832.383,
3403220,08:18:00,08:18:00,10604,37,47287.156,
3403220,08:20:00,08:20:00,10605,38,49320.312,
3403220,08:25:00,08:25:00,11103,39,55103.844,
3403220,08:30:00,08:30:00,14274,40,60634.523,
3403222,07:36:00,07:36:00,10634,1,0,
3403222,07:38:00,07:38:00,10633,2,980.1097,
3403222,07:43:00,07:43:00,10632,3,5133.6587,
3403222,07:45:00,07:45:00,10631,4,6338.403,
3403222,07:47:00,07:47:00,10630,5,7259.2266,
3403222,07:49:00,07:49:00,10629,6,9525.577,
3403222,07:51:00,07:51:00,10628,7,11376.584,
3403222,07:53:00,07:53:00,10627,8,12896.707,
3403222,07:55:00,07:55:00,10626,18,14187.509,
3403222,07:58:00,07:58:00,10625,19,16787.479,
3403222,08:00:00,08:00:00,16149,20,17747.258,
3403222,08:02:00,08:02:00,10624,21,19184.553,
3403222,08:06:00,08:06:00,10623,23,21946.322,
3403222,08:07:00,08:07:00,10622,24,22342.16,
3403222,08:09:00,08:09:00,13662,25,23364.613,
3403222,08:10:00,08:10:00,10620,26,23893.588,
3403222,08:12:00,08:12:00,10619,27,24397.46,
3403222,08:13:00,08:13:00,10618,28,24903.6,
3403222,08:14:00,08:14:00,10617,29,25677.688,
3403222,08:17:00,08:17:00,10616,30,27206.88,
3403222,08:20:00,08:20:00,10599,31,29502.941,
3403222,08:22:00,08:22:00,10600,32,30805.285,
3403222,08:25:00,08:25:00,10601,34,33534.9,
3403222,08:30:00,08:30:00,10602,35,38273.047,
3403222,08:34:00,08:34:00,10603,36,43832.383,
3403222,08:38:00,08:38:00,10604,37,47287.156,
3403222,08:40:00,08:40:00,10605,38,49320.312,
3403222,08:45:00,08:45:00,11103,39,55103.844,
3403222,08:50:00,08:50:00,14274,40,60634.523,
3403224,07:56:00,07:56:00,10634,1,0,
3403224,07:58:00,07:58:00,10633,2,980.1097,
3403224,08:03:00,08:03:00,10632,3,5133.6587,
3403224,08:05:00,08:05:00,10631,4,6338.403,
3403224,08:07:00,08:07:00,10630,5,7259.2266,
3403224,08:09:00,08:09:00,10629,6,9525.577,
3403224,08:11:00,08:11:00,10628,7,11376.584,
3403224,08:13:00,08:13:00,10627,8,12896.707,
3403224,08:15:00,08:15:00,10626,18,14187.509,
3403224,08:18:00,08:18:00,10625,19,16787.479,
3403224,08:20:00,08:20:00,16149,20,17747.258,
3403224,08:22:00,08:22:00,10624,21,19184.553,
3403224,08:26:00,08:26:00,10623,23,21946.322,
3403224,08:27:00,08:27:00,10622,24,22342.16,
3403224,08:29:00,08:29:00,13662,25,23364.613,
3403224,08:30:00,08:30:00,10620,26,23893.588,
3403224,08:32:00,08:32:00,10619,27,24397.46,
3403224,08:33:00,08:33:00,10618,28,24903.6,
3403224,08:34:00,08:34:00,10617,29,25677.688,
3403224,08:37:00,08:37:00,10616,30,27206.88,
3403224,08:40:00,08:40:00,10599,31,29502.941,
3403224,08:42:00,08:42:00,10600,32,30805.285,
3403224,08:45:00,08:45:00,10601,34,33534.9,
3403224,08:50:00,08:50:00,10602,35,38273.047,
3403224,08:54:00,08:54:00,10603,36,43832.383,
3403224,08:58:00,08:58:00,10604,37,47287.156,
3403224,09:00:00,09:00:00,10605,38,49320.312,
3403224,09:05:00,09:05:00,11103,39,55103.844,
3403224,09:10:00,09:10:00,14274,40,60634.523,
3403226,08:16:00,08:16:00,10634,1,0,
3403226,08:18:00,08:18:00,10633,2,980.1097,
3403226,08:23:00,08:23:00,10632,3,5133.6587,
3403226,08:25:00,08:25:00,10631,4,6338.403,
3403226,08:27:00,08:27:00,10630,5,7259.2266,
3403226,08:29:00,08:29:00,10629,6,9525.577,
3403226,08:31:00,08:31:00,10628,7,11376.584,
3403226,08:33:00,08:33:00,10627,8,12896.707,
3403226,08:35:00,08:35:00,10626,18,14187.509,
3403226,08:38:00,08:38:00,10625,19,16787.479,
3403226,08:40:00,08:40:00,16149,20,17747.258,
3403226,08:42:00,08:42:00,10624,21,19184.553,
3403226,08:46:00,08:46:00,10623,23,21946.322,
3403226,08:47:00,08:47:00,10622,24,22342.16,
3403226,08:49:00,08:49:00,13662,25,23364.613,
3403226,08:50:00,08:50:00,10620,26,23893.588,
3403226,08:52:00,08:52:00,10619,27,24397.46,
3403226,08:53:00,08:53:00,10618,28,24903.6,
3403226,08:54:00,08:54:00,10617,29,25677.688,
3403226,08:57:00,08:57:00,10616,30,27206.88,
3403226,09:00:00,09:00:00,10599,31,29502.941,
3403226,09:02:00,09:02:00,10600,32,30805.285,
3403226,09:05:00,09:05:00,10601,34,33534.9,
3403226,09:10:00,09:10:00,10602,35,38273.047,
3403226,09:14:00,09:14:00,10603,36,43832.383,
3403226,09:18:00,09:18:00,10604,37,47287.156,
3403226,09:20:00,09:20:00,10605,38,49320.312,
3403226,09:25:00,09:25:00,11103,39,55103.844,
3403226,09:30:00,09:30:00,14274,40,60634.523,
3403228,08:36:00,08:36:00,10634,1,0,
3403228,08:38:00,08:38:00,10633,2,980.1097,
3403228,08:43:00,08:43:00,10632,3,5133.6587,
3403228,08:45:00,08:45:00,10631,4,6338.403,
3403228,08:47:00,08:47:00,10630,5,7259.2266,
3403228,08:49:00,08:49:00,10629,6,9525.577,
3403228,08:51:00,08:51:00,10628,7,11376.584,
3403228,08:53:00,08:53:00,10627,8,12896.707,
3403228,08:55:00,08:55:00,10626,18,14187.509,
3403228,08:58:00,08:58:00,10625,19,16787.479,
3403228,09:00:00,09:00:00,16149,20,17747.258,
3403228,09:02:00,09:02:00,10624,21,19184.553,
3403228,09:06:00,09:06:00,10623,23,21946.322,
3403228,09:07:00,09:07:00,10622,24,22342.16,
3403228,09:09:00,09:09:00,13662,25,23364.613,
3403228,09:10:00,09:10:00,10620,26,23893.588,
3403228,09:12:00,09:12:00,10619,27,24397.46,
3403228,09:13:00,09:13:00,10618,28,24903.6,
3403228,09:14:00,09:14:00,10617,29,25677.688,
3403228,09:17:00,09:17:00,10616,30,27206.88,
3403228,09:20:00,09:20:00,10599,31,29502.941,
3403228,09:22:00,09:22:00,10600,32,30805.285,
3403228,09:25:00,09:25:00,10601,34,33534.9,
3403228,09:30:00,09:30:00,10602,35,38273.047,
3403228,09:34:00,09:34:00,10603,36,43832.383,
3403228,09:38:00,09:38:00,10604,37,47287.156,
3403228,09:40:00,09:40:00,10605,38,49320.312,
3403228,09:45:00,09:45:00,11103,39,55103.844,
3403228,09:50:00,09:50:00,14274,40,60634.523,
3403230,08:56:00,08:56:00,10634,1,0,
3403230,08:58:00,08:58:00,10633,2,980.1097,
3403230,09:03:00,09:03:00,10632,3,5133.6587,
3403230,09:05:00,09:05:00,10631,4,6338.403,
3403230,09:07:00,09:07:00,10630,5,7259.2266,
3403230,09:09:00,09:09:00,10629,6,9525.577,
3403230,09:11:00,09:11:00,10628,7,11376.584,
3403230,09:13:00,09:13:00,10627,8,12896.707,
3403230,09:15:00,09:15:00,10626,18,14187.509,
3403230,09:18:00,09:18:00,10625,19,16787.479,
3403230,09:20:00,09:20:00,16149,20,17747.258,
3403230,09:22:00,09:22:00,10624,21,19184.553,
3403230,09:26:00,09:26:00,10623,23,21946.322,
3403230,09:27:00,09:27:00,10622,24,22342.16,
3403230,09:29:00,09:29:00,13662,25,23364.613,
3403230,09:30:00,09:30:00,10620,26,23893.588,
3403230,09:32:00,09:32:00,10619,27,24397.46,
3403230,09:33:00,09:33:00,10618,28,24903.6,
3403230,09:34:00,09:34:00,10617,29,25677.688,
3403230,09:37:00,09:37:00,10616,30,27206.88,
3403230,09:40:00,09:40:00,10599,31,29502.941,
3403230,09:42:00,09:42:00,10600,32,30805.285,
3403230,09:45:00,09:45:00,10601,34,33534.9,
3403230,09:50:00,09:50:00,10602,35,38273.047,
3403230,09:54:00,09:54:00,10603,36,43832.383,
3403230,09:58:00,09:58:00,10604,37,47287.156,
3403230,10:00:00,10:00:00,10605,38,49320.312,
3403230,10:05:00,10:05:00,11103,39,55103.844,
3403230,10:10:00,10:10:00,14274,40,60634.523,
3403232,09:16:00,09:16:00,10634,1,0,
3403232,09:18:00,09:18:00,10633,2,980.1097,
3403232,09:23:00,09:23:00,10632,3,5133.6587,
3403232,09:25:00,09:25:00,10631,4,6338.403,
3403232,09:27:00,09:27:00,10630,5,7259.2266,
3403232,09:29:00,09:29:00,10629,6,9525.577,
3403232,09:31:00,09:31:00,10628,7,11376.584,
3403232,09:33:00,09:33:00,10627,8,12896.707,
3403232,09:35:00,09:35:00,10626,18,14187.509,
3403232,09:38:00,09:38:00,10625,19,16787.479,
3403232,09:40:00,09:40:00,16149,20,17747.258,
3403232,09:42:00,09:42:00,10624,21,19184.553,
3403232,09:46:00,09:46:00,10623,23,21946.322,
3403232,09:47:00,09:47:00,10622,24,22342.16,
3403232,09:49:00,09:49:00,13662,25,23364.613,
3403232,09:50:00,09:50:00,10620,26,23893.588,
3403232,09:52:00,09:52:00,10619,27,24397.46,
3403232,09:53:00,09:53:00,10618,28,24903.6,
3403232,09:54:00,09:54:00,10617,29,25677.688,
3403232,09:57:00,09:57:00,10616,30,27206.88,
3403232,10:00:00,10:00:00,10599,31,29502.941,
3403232,10:02:00,10:02:00,10600,32,30805.285,
3403232,10:05:00,10:05:00,10601,34,33534.9,
3403232,10:10:00,10:10:00,10602,35,38273.047,
3403232,10:14:00,10:14:00,10603,36,43832.383,
3403232,10:18:00,10:18:00,10604,37,47287.156,
3403232,10:20:00,10:20:00,10605,38,49320.312,
3403232,10:25:00,10:25:00,11103,39,55103.844,
3403232,10:30:00,10:30:00,14274,40,60634.523,
3403234,09:36:00,09:36:00,10634,1,0,
3403234,09:38:00,09:38:00,10633,2,980.1097,
3403234,09:43:00,09:43:00,10632,3,5133.6587,
3403234,09:45:00,09:45:00,10631,4,6338.403,
3403234,09:47:00,09:47:00,10630,5,7259.2266,
3403234,09:49:00,09:49:00,10629,6,9525.577,
3403234,09:51:00,09:51:00,10628,7,11376.584,
3403234,09:53:00,09:53:00,10627,8,12896.707,
3403234,09:55:00,09:55:00,10626,18,14187.509,
3403234,09:58:00,09:58:00,10625,19,16787.479,
3403234,10:00:00,10:00:00,16149,20,17747.258,
3403234,10:02:00,10:02:00,10624,21,19184.553,
3403234,10:06:00,10:06:00,10623,23,21946.322,
3403234,10:07:00,10:07:00,10622,24,22342.16,
3403234,10:09:00,10:09:00,13662,25,23364.613,
3403234,10:10:00,10:10:00,10620,26,23893.588,
3403234,10:12:00,10:12:00,10619,27,24397.46,
3403234,10:13:00,10:13:00,10618,28,24903.6,
3403234,10:14:00,10:14:00,10617,29,25677.688,
3403234,10:17:00,10:17:00,10616,30,27206.88,
3403234,10:20:00,10:20:00,10599,31,29502.941,
3403234,10:22:00,10:22:00,10600,32,30805.285,
3403234,10:25:00,10:25:00,10601,34,33534.9,
3403234,10:30:00,10:30:00,10602,35,38273.047,
3403234,10:34:00,10:34:00,10603,36,43832.383,
3403234,10:38:00,10:38:00,10604,37,47287.156,
3403234,10:40:00,10:40:00,10605,38,49320.312,
3403234,10:45:00,10:45:00,11103,39,55103.844,
3403234,10:50:00,10:50:00,14274,40,60634.523,
3403236,09:56:00,09:56:00,10634,1,0,
3403236,09:58:00,09:58:00,10633,2,980.1097,
3403236,10:03:00,10:03:00,10632,3,5133.6587,
3403236,10:05:00,10:05:00,10631,4,6338.403,
3403236,10:07:00,10:07:00,10630,5,7259.2266,
3403236,10:09:00,10:09:00,10629,6,9525.577,
3403236,10:11:00,10:11:00,10628,7,11376.584,
3403236,10:13:00,10:13:00,10627,8,12896.707,
3403236,10:15:00,10:15:00,10626,18,14187.509,
3403236,10:18:00,10:18:00,10625,19,16787.479,
3403236,10:20:00,10:20:00,16149,20,17747.258,
3403236,10:22:00,10:22:00,10624,21,19184.553,
3403236,10:26:00,10:26:00,10623,23,21946.322,
3403236,10:27:00,10:27:00,10622,24,22342.16,
3403236,10:29:00,10:29:00,13662,25,23364.613,
3403236,10:30:00,10:30:00,10620,26,23893.588,
3403236,10:32:00,10:32:00,10619,27,24397.46,
3403236,10:33:00,10:33:00,10618,28,24903.6,
3403236,10:34:00,10:34:00,10617,29,25677.688,
3403236,10:37:00,10:37:00,10616,30,27206.88,
3403236,10:40:00,10:40:00,10599,31,29502.941,
3403236,10:42:00,10:42:00,10600,32,30805.285,
3403236,10:45:00,10:45:00,10601,34,33534.9,
3403236,10:50:00,10:50:00,10602,35,38273.047,
3403236,10:54:00,10:54:00,10603,36,43832.383,
3403236,10:58:00,10:58:00,10604,37,47287.156,
3403236,11:00:00,11:00:00,10605,38,49320.312,
3403236,11:05:00,11:05:00,11103,39,55103.844,
3403236,11:10:00,11:10:00,14274,40,60634.523,
3403238,10:16:00,10:16:00,10634,1,0,
3403238,10:18:00,10:18:00,10633,2,980.1097,
3403238,10:23:00,10:23:00,10632,3,5133.6587,
3403238,10:25:00,10:25:00,10631,4,6338.403,
3403238,10:27:00,10:27:00,10630,5,7259.2266,
3403238,10:29:00,10:29:00,10629,6,9525.577,
3403238,10:31:00,10:31:00,10628,7,11376.584,
3403238,10:33:00,10:33:00,10627,8,12896.707,
3403238,10:35:00,10:35:00,10626,18,14187.509,
3403238,10:38:00,10:38:00,10625,19,16787.479,
3403238,10:40:00,10:40:00,16149,20,17747.258,
3403238,10:42:00,10:42:00,10624,21,19184.553,
3403238,10:46:00,10:46:00,10623,23,21946.322,
3403238,10:47:00,10:47:00,10622,24,22342.16,
3403238,10:49:00,10:49:00,13662,25,23364.613,
3403238,10:50:00,10:50:00,10620,26,23893.588,
3403238,10:52:00,10:52:00,10619,27,24397.46,
3403238,10:53:00,10:53:00,10618,28,24903.6,
3403238,10:54:00,10:54:00,10617,29,25677.688,
3403238,10:57:00,10:57:00,10616,30,27206.88,
3403238,11:00:00,11:00:00,10599,31,29502.941,
3403238,11:02:00,11:02:00,10600,32,30805.285,
3403238,11:05:00,11:05:00,10601,34,33534.9,
3403238,11:10:00,11:10:00,10602,35,38273.047,
3403238,11:14:00,11:14:00,10603,36,43832.383,
3403238,11:18:00,11:18:00,10604,37,47287.156,
3403238,11:20:00,11:20:00,10605,38,49320.312,
3403238,11:25:00,11:25:00,11103,39,55103.844,
3403238,11:30:00,11:30:00,14274,40,60634.523,
3403240,10:36:00,10:36:00,10634,1,0,
3403240,10:38:00,10:38:00,10633,2,980.1097,
3403240,10:43:00,10:43:00,10632,3,5133.6587,
3403240,10:45:00,10:45:00,10631,4,6338.403,
3403240,10:47:00,10:47:00,10630,5,7259.2266,
3403240,10:49:00,10:49:00,10629,6,9525.577,
3403240,10:51:00,10:51:00,10628,7,11376.584,
3403240,10:53:00,10:53:00,10627,8,12896.707,
3403240,10:55:00,10:55:00,10626,18,14187.509,
3403240,10:58:00,10:58:00,10625,19,16787.479,
3403240,11:00:00,11:00:00,16149,20,17747.258,
3403240,11:02:00,11:02:00,10624,21,19184.553,
3403240,11:06:00,11:06:00,10623,23,21946.322,
3403240,11:07:00,11:07:00,10622,24,22342.16,
3403240,11:09:00,11:09:00,13662,25,23364.613,
3403240,11:10:00,11:10:00,10620,26,23893.588,
3403240,11:12:00,11:12:00,10619,27,24397.46,
3403240,11:13:00,11:13:00,10618,28,24903.6,
3403240,11:14:00,11:14:00,10617,29,25677.688,
3403240,11:17:00,11:17:00,10616,30,27206.88,
3403240,11:20:00,11:20:00,10599,31,29502.941,
3403240,11:22:00,11:22:00,10600,32,30805.285,
3403240,11:25:00,11:25:00,10601,34,33534.9,
3403240,11:30:00,11:30:00,10602,35,38273.047,
3403240,11:34:00,11:34:00,10603,36,43832.383,
3403240,11:38:00,11:38:00,10604,37,47287.156,
3403240,11:40:00,11:40:00,10605,38,49320.312,
3403240,11:45:00,11:45:00,11103,39,55103.844,
3403240,11:50:00,11:50:00,14274,40,60634.523,
3403242,10:56:00,10:56:00,10634,1,0,
3403242,10:58:00,10:58:00,10633,2,980.1097,
3403242,11:03:00,11:03:00,10632,3,5133.6587,
3403242,11:05:00,11:05:00,10631,4,6338.403,
3403242,11:07:00,11:07:00,10630,5,7259.2266,
3403242,11:09:00,11:09:00,10629,6,9525.577,
3403242,11:11:00,11:11:00,10628,7,11376.584,
3403242,11:13:00,11:13:00,10627,8,12896.707,
3403242,11:15:00,11:15:00,10626,18,14187.509,
3403242,11:18:00,11:18:00,10625,19,16787.479,
3403242,11:20:00,11:20:00,16149,20,17747.258,
3403242,11:22:00,11:22:00,10624,21,19184.553,
3403242,11:26:00,11:26:00,10623,23,21946.322,
3403242,11:27:00,11:27:00,10622,24,22342.16,
3403242,11:29:00,11:29:00,13662,25,23364.613,
3403242,11:30:00,11:30:00,10620,26,23893.588,
3403242,11:32:00,11:32:00,10619,27,24397.46,
3403242,11:33:00,11:33:00,10618,28,24903.6,
3403242,11:34:00,11:34:00,10617,29,25677.688,
3403242,11:37:00,11:37:00,10616,30,27206.88,
3403242,11:40:00,11:40:00,10599,31,29502.941,
3403242,11:42:00,11:42:00,10600,32,30805.285,
3403242,11:45:00,11:45:00,10601,34,33534.9,
3403242,11:50:00,11:50:00,10602,35,38273.047,
3403242,11:54:00,11:54:00,10603,36,43832.383,
3403242,11:58:00,11:58:00,10604,37,47287.156,
3403242,12:00:00,12:00:00,10605,38,49320.312,
3403242,12:05:00,12:05:00,11103,39,55103.844,
3403242,12:10:00,12:10:00,14274,40,60634.523,
3403244,11:16:00,11:16:00,10634,1,0,
3403244,11:18:00,11:18:00,10633,2,980.1097,
3403244,11:23:00,11:23:00,10632,3,5133.6587,
3403244,11:25:00,11:25:00,10631,4,6338.403,
3403244,11:27:00,11:27:00,10630,5,7259.2266,
3403244,11:29:00,11:29:00,10629,6,9525.577,
3403244,11:31:00,11:31:00,10628,7,11376.584,
3403244,11:33:00,11:33:00,10627,8,12896.707,
3403244,11:35:00,11:35:00,10626,18,14187.509,
3403244,11:38:00,11:38:00,10625,19,16787.479,
3403244,11:40:00,11:40:00,16149,20,17747.258,
3403244,11:42:00,11:42:00,10624,21,19184.553,
3403244,11:46:00,11:46:00,10623,23,21946.322,
3403244,11:47:00,11:47:00,10622,24,22342.16,
3403244,11:49:00,11:49:00,13662,25,23364.613,
3403244,11:50:00,11:50:00,10620,26,23893.588,
3403244,11:52:00,11:52:00,10619,27,24397.46,
3403244,11:53:00,11:53:00,10618,28,24903.6,
3403244,11:54:00,11:54:00,10617,29,25677.688,
3403244,11:57:00,11:57:00,10616,30,27206.88,
3403244,12:00:00,12:00:00,10599,31,29502.941,
3403244,12:02:00,12:02:00,10600,32,30805.285,
3403244,12:05:00,12:05:00,10601,34,33534.9,
3403244,12:10:00,12:10:00,10602,35,38273.047,
3403244,12:14:00,12:14:00,10603,36,43832.383,
3403244,12:18:00,12:18:00,10604,37,47287.156,
3403244,12:20:00,12:20:00,10605,38,49320.312,
3403244,12:25:00,12:25:00,11103,39,55103.844,
3403244,12:30:00,12:30:00,14274,40,60634.523,
3403246,11:36:00,11:36:00,10634,1,0,
3403246,11:38:00,11:38:00,10633,2,980.1097,
3403246,11:43:00,11:43:00,10632,3,5133.6587,
3403246,11:45:00,11:45:00,10631,4,6338.403,
3403246,11:47:00,11:47:00,10630,5,7259.2266,
3403246,11:49:00,11:49:00,10629,6,9525.577,
3403246,11:51:00,11:51:00,10628,7,11376.584,
3403246,11:53:00,11:53:00,10627,8,12896.707,
3403246,11:55:00,11:55:00,10626,18,14187.509,
3403246,11:58:00,11:58:00,10625,19,16787.479,
3403246,12:00:00,12:00:00,16149,20,17747.258,
3403246,12:02:00,12:02:00,10624,21,19184.553,
3403246,12:06:00,12:06:00,10623,23,21946.322,
3403246,12:07:00,12:07:00,10622,24,22342.16,
3403246,12:09:00,12:09:00,13662,25,23364.613,
3403246,12:10:00,12:10:00,10620,26,23893.588,
3403246,12:12:00,12:12:00,10619,27,24397.46,
3403246,12:13:00,12:13:00,10618,28,24903.6,
3403246,12:14:00,12:14:00,10617,29,25677.688,
3403246,12:17:00,12:17:00,10616,30,27206.88,
3403246,12:20:00,12:20:00,10599,31,29502.941,
3403246,12:22:00,12:22:00,10600,32,30805.285,
3403246,12:25:00,12:25:00,10601,34,33534.9,
3403246,12:30:00,12:30:00,10602,35,38273.047,
3403246,12:34:00,12:34:00,10603,36,43832.383,
3403246,12:38:00,12:38:00,10604,37,47287.156,
3403246,12:40:00,12:40:00,10605,38,49320.312,
3403246,12:45:00,12:45:00,11103,39,55103.844,
3403246,12:50:00,12:50:00,14274,40,60634.523,
3403248,11:56:00,11:56:00,10634,1,0,
3403248,11:58:00,11:58:00,10633,2,980.1097,
3403248,12:03:00,12:03:00,10632,3,5133.6587,
3403248,12:05:00,12:05:00,10631,4,6338.403,
3403248,12:07:00,12:07:00,10630,5,7259.2266,
3403248,12:09:00,12:09:00,10629,6,9525.577,
3403248,12:11:00,12:11:00,10628,7,11376.584,
3403248,12:13:00,12:13:00,10627,8,12896.707,
3403248,12:15:00,12:15:00,10626,18,14187.509,
3403248,12:18:00,12:18:00,10625,19,16787.479,
3403248,12:20:00,12:20:00,16149,20,17747.258,
3403248,12:22:00,12:22:00,10624,21,19184.553,
3403248,12:26:00,12:26:00,10623,23,21946.322,
3403248,12:27:00,12:27:00,10622,24,22342.16,
3403248,12:29:00,12:29:00,13662,25,23364.613,
3403248,12:30:00,12:30:00,10620,26,23893.588,
3403248,12:32:00,12:32:00,10619,27,24397.46,
3403248,12:33:00,12:33:00,10618,28,24903.6,
3403248,12:34:00,12:34:00,10617,29,25677.688,
3403248,12:37:00,12:37:00,10616,30,27206.88,
3403248,12:40:00,12:40:00,10599,31,29502.941,
3403248,12:42:00,12:42:00,10600,32,30805.285,
3403248,12:45:00,12:45:00,10601,34,33534.9,
3403248,12:50:00,12:50:00,10602,35,38273.047,
3403248,12:54:00,12:54:00,10603,36,43832.383,
3403248,12:58:00,12:58:00,10604,37,47287.156,
3403248,13:00:00,13:00:00,10605,38,49320.312,
3403248,13:05:00,13:05:00,11103,39,55103.844,
3403248,13:10:00,13:10:00,14274,40,60634.523,
3403250,12:16:00,12:16:00,10634,1,0,
3403250,12:18:00,12:18:00,10633,2,980.1097,
3403250,12:23:00,12:23:00,10632,3,5133.6587,
3403250,12:25:00,12:25:00,10631,4,6338.403,
3403250,12:27:00,12:27:00,10630,5,7259.2266,
3403250,12:29:00,12:29:00,10629,6,9525.577,
3403250,12:31:00,12:31:00,10628,7,11376.584,
3403250,12:33:00,12:33:00,10627,8,12896.707,
3403250,12:35:00,12:35:00,10626,18,14187.509,
3403250,12:38:00,12:38:00,10625,19,16787.479,
3403250,12:40:00,12:40:00,16149,20,17747.258,
3403250,12:42:00,12:42:00,10624,21,19184.553,
3403250,12:46:00,12:46:00,10623,23,21946.322,
3403250,12:47:00,12:47:00,10622,24,22342.16,
3403250,12:49:00,12:49:00,13662,25,23364.613,
3403250,12:50:00,12:50:00,10620,26,23893.588,
3403250,12:52:00,12:52:00,10619,27,24397.46,
3403250,12:53:00,12:53:00,10618,28,24903.6,
3403250,12:54:00,12:54:00,10617,29,25677.688,
3403250,12:57:00,12:57:00,10616,30,27206.88,
3403250,13:00:00,13:00:00,10599,31,29502.941,
3403250,13:02:00,13:02:00,10600,32,30805.285,
3403250,13:05:00,13:05:00,10601,34,33534.9,
3403250,13:10:00,13:10:00,10602,35,38273.047,
3403250,13:14:00,13:14:00,10603,36,43832.383,
3403250,13:18:00,13:18:00,10604,37,47287.156,
3403250,13:20:00,13:20:00,10605,38,49320.312,
3403250,13:25:00,13:25:00,11103,39,55103.844,
3403250,13:30:00,13:30:00,14274,40,60634.523,
3403252,12:36:00,12:36:00,10634,1,0,
3403252,12:38:00,12:38:00,10633,2,980.1097,
3403252,12:43:00,12:43:00,10632,3,5133.6587,
3403252,12:45:00,12:45:00,10631,4,6338.403,
3403252,12:47:00,12:47:00,10630,5,7259.2266,
3403252,12:49:00,12:49:00,10629,6,9525.577,
3403252,12:51:00,12:51:00,10628,7,11376.584,
3403252,12:53:00,12:53:00,10627,8,12896.707,
3403252,12:55:00,12:55:00,10626,18,14187.509,
3403252,12:58:00,12:58:00,10625,19,16787.479,
3403252,13:00:00,13:00:00,16149,20,17747.258,
3403252,13:02:00,13:02:00,10624,21,19184.553,
3403252,13:06:00,13:06:00,10623,23,21946.322,
3403252,13:07:00,13:07:00,10622,24,22342.16,
3403252,13:09:00,13:09:00,13662,25,23364.613,
3403252,13:10:00,13:10:00,10620,26,23893.588,
3403252,13:12:00,13:12:00,10619,27,24397.46,
3403252,13:13:00,13:13:00,10618,28,24903.6,
3403252,13:14:00,13:14:00,10617,29,25677.688,
3403252,13:17:00,13:17:00,10616,30,27206.88,
3403252,13:20:00,13:20:00,10599,31,29502.941,
3403252,13:22:00,13:22:00,10600,32,30805.285,
3403252,13:25:00,13:25:00,10601,34,33534.9,
3403252,13:30:00,13:30:00,10602,35,38273.047,
3403252,13:34:00,13:34:00,10603,36,43832.383,
3403252,13:38:00,13:38:00,10604,37,47287.156,
3403252,13:40:00,13:40:00,10605,38,49320.312,
3403252,13:45:00,13:45:00,11103,39,55103.844,
3403252,13:50:00,13:50:00,14274,40,60634.523,
3403254,12:56:00,12:56:00,10634,1,0,
3403254,12:58:00,12:58:00,10633,2,980.1097,
3403254,13:03:00,13:03:00,10632,3,5133.6587,
3403254,13:05:00,13:05:00,10631,4,6338.403,
3403254,13:07:00,13:07:00,10630,5,7259.2266,
3403254,13:09:00,13:09:00,10629,6,9525.577,
3403254,13:11:00,13:11:00,10628,7,11376.584,
3403254,13:13:00,13:13:00,10627,8,12896.707,
3403254,13:15:00,13:15:00,10626,18,14187.509,
3403254,13:18:00,13:18:00,10625,19,16787.479,
3403254,13:20:00,13:20:00,16149,20,17747.258,
3403254,13:22:00,13:22:00,10624,21,19184.553,
3403254,13:26:00,13:26:00,10623,23,21946.322,
3403254,13:27:00,13:27:00,10622,24,22342.16,
3403254,13:29:00,13:29:00,13662,25,23364.613,
3403254,13:30:00,13:30:00,10620,26,23893.588,
3403254,13:32:00,13:32:00,10619,27,24397.46,
3403254,13:33:00,13:33:00,10618,28,24903.6,
3403254,13:34:00,13:34:00,10617,29,25677.688,
3403254,13:37:00,13:37:00,10616,30,27206.88,
3403254,13:40:00,13:40:00,10599,31,29502.941,
3403254,13:42:00,13:42:00,10600,32,30805.285,
3403254,13:45:00,13:45:00,10601,34,33534.9,
3403254,13:50:00,13:50:00,10602,35,38273.047,
3403254,13:54:00,13:54:00,10603,36,43832.383,
3403254,13:58:00,13:58:00,10604,37,47287.156,
3403254,14:00:00,14:00:00,10605,38,49320.312,
3403254,14:05:00,14:05:00,11103,39,55103.844,
3403254,14:10:00,14:10:00,14274,40,60634.523,
3403256,13:16:00,13:16:00,10634,1,0,
3403256,13:18:00,13:18:00,10633,2,980.1097,
3403256,13:23:00,13:23:00,10632,3,5133.6587,
3403256,13:25:00,13:25:00,10631,4,6338.403,
3403256,13:27:00,13:27:00,10630,5,7259.2266,
3403256,13:29:00,13:29:00,10629,6,9525.577,
3403256,13:31:00,13:31:00,10628,7,11376.584,
3403256,13:33:00,13:33:00,10627,8,12896.707,
3403256,13:35:00,13:35:00,10626,18,14187.509,
3403256,13:38:00,13:38:00,10625,19,16787.479,
3403256,13:40:00,13:40:00,16149,20,17747.258,
3403256,13:42:00,13:42:00,10624,21,19184.553,
3403256,13:46:00,13:46:00,10623,23,21946.322,
3403256,13:47:00,13:47:00,10622,24,22342.16,
3403256,13:49:00,13:49:00,13662,25,23364.613,
3403256,13:50:00,13:50:00,10620,26,23893.588,
3403256,13:52:00,13:52:00,10619,27,24397.46,
3403256,13:53:00,13:53:00,10618,28,24903.6,
3403256,13:54:00,13:54:00,10617,29,25677.688,
3403256,13:57:00,13:57:00,10616,30,27206.88,
3403256,14:00:00,14:00:00,10599,31,29502.941,
3403256,14:02:00,14:02:00,10600,32,30805.285,
3403256,14:05:00,14:05:00,10601,34,33534.9,
3403256,14:10:00,14:10:00,10602,35,38273.047,
3403256,14:14:00,14:14:00,10603,36,43832.383,
3403256,14:18:00,14:18:00,10604,37,47287.156,
3403256,14:20:00,14:20:00,10605,38,49320.312,
3403256,14:25:00,14:25:00,11103,39,55103.844,
3403256,14:30:00,14:30:00,14274,40,60634.523,
3403258,13:36:00,13:36:00,10634,1,0,
3403258,13:38:00,13:38:00,10633,2,980.1097,
3403258,13:43:00,13:43:00,10632,3,5133.6587,
3403258,13:45:00,13:45:00,10631,4,6338.403,
3403258,13:47:00,13:47:00,10630,5,7259.2266,
3403258,13:49:00,13:49:00,10629,6,9525.577,
3403258,13:51:00,13:51:00,10628,7,11376.584,
3403258,13:53:00,13:53:00,10627,8,12896.707,
3403258,13:55:00,13:55:00,10626,18,14187.509,
3403258,13:58:00,13:58:00,10625,19,16787.479,
3403258,14:00:00,14:00:00,16149,20,17747.258,
3403258,14:02:00,14:02:00,10624,21,19184.553,
3403258,14:06:00,14:06:00,10623,23,21946.322,
3403258,14:07:00,14:07:00,10622,24,22342.16,
3403258,14:09:00,14:09:00,13662,25,23364.613,
3403258,14:10:00,14:10:00,10620,26,23893.588,
3403258,14:12:00,14:12:00,10619,27,24397.46,
3403258,14:13:00,14:13:00,10618,28,24903.6,
3403258,14:14:00,14:14:00,10617,29,25677.688,
3403258,14:17:00,14:17:00,10616,30,27206.88,
3403258,14:20:00,14:20:00,10599,31,29502.941,
3403258,14:22:00,14:22:00,10600,32,30805.285,
3403258,14:25:00,14:25:00,10601,34,33534.9,
3403258,14:30:00,14:30:00,10602,35,38273.047,
3403258,14:34:00,14:34:00,10603,36,43832.383,
3403258,14:38:00,14:38:00,10604,37,47287.156,
3403258,14:40:00,14:40:00,10605,38,49320.312,
3403258,14:45:00,14:45:00,11103,39,55103.844,
3403258,14:50:00,14:50:00,14274,40,60634.523,
3403260,13:56:00,13:56:00,10634,1,0,
3403260,13:58:00,13:58:00,10633,2,980.1097,
3403260,14:03:00,14:03:00,10632,3,5133.6587,
3403260,14:05:00,14:05:00,10631,4,6338.403,
3403260,14:07:00,14:07:00,10630,5,7259.2266,
3403260,14:09:00,14:09:00,10629,6,9525.577,
3403260,14:11:00,14:11:00,10628,7,11376.584,
3403260,14:13:00,14:13:00,10627,8,12896.707,
3403260,14:15:00,14:15:00,10626,18,14187.509,
3403260,14:18:00,14:18:00,10625,19,16787.479,
3403260,14:20:00,14:20:00,16149,20,17747.258,
3403260,14:22:00,14:22:00,10624,21,19184.553,
3403260,14:26:00,14:26:00,10623,23,21946.322,
3403260,14:27:00,14:27:00,10622,24,22342.16,
3403260,14:29:00,14:29:00,13662,25,23364.613,
3403260,14:30:00,14:30:00,10620,26,23893.588,
3403260,14:32:00,14:32:00,10619,27,24397.46,
3403260,14:33:00,14:33:00,10618,28,24903.6,
3403260,14:34:00,14:34:00,10617,29,25677.688,
3403260,14:37:00,14:37:00,10616,30,27206.88,
3403260,14:40:00,14:40:00,10599,31,29502.941,
3403260,14:42:00,14:42:00,10600,32,30805.285,
3403260,14:45:00,14:45:00,10601,34,33534.9,
3403260,14:50:00,14:50:00,10602,35,38273.047,
3403260,14:54:00,14:54:00,10603,36,43832.383,
3403260,14:58:00,14:58:00,10604,37,47287.156,
3403260,15:00:00,15:00:00,10605,38,49320.312,
3403260,15:05:00,15:05:00,11103,39,55103.844,
3403260,15:10:00,15:10:00,14274,40,60634.523,
3403262,14:16:00,14:16:00,10634,1,0,
3403262,14:18:00,14:18:00,10633,2,980.1097,
3403262,14:23:00,14:23:00,10632,3,5133.6587,
3403262,14:25:00,14:25:00,10631,4,6338.403,
3403262,14:27:00,14:27:00,10630,5,7259.2266,
3403262,14:29:00,14:29:00,10629,6,9525.577,
3403262,14:31:00,14:31:00,10628,7,11376.584,
3403262,14:33:00,14:33:00,10627,8,12896.707,
3403262,14:35:00,14:35:00,10626,18,14187.509,
3403262,14:38:00,14:38:00,10625,19,16787.479,
3403262,14:40:00,14:40:00,16149,20,17747.258,
3403262,14:42:00,14:42:00,10624,21,19184.553,
3403262,14:46:00,14:46:00,10623,23,21946.322,
3403262,14:47:00,14:47:00,10622,24,22342.16,
3403262,14:49:00,14:49:00,13662,25,23364.613,
3403262,14:50:00,14:50:00,10620,26,23893.588,
3403262,14:52:00,14:52:00,10619,27,24397.46,
3403262,14:53:00,14:53:00,10618,28,24903.6,
3403262,14:54:00,14:54:00,10617,29,25677.688,
3403262,14:57:00,14:57:00,10616,30,27206.88,
3403262,15:00:00,15:00:00,10599,31,29502.941,
3403262,15:02:00,15:02:00,10600,32,30805.285,
3403262,15:05:00,15:05:00,10601,34,33534.9,
3403262,15:10:00,15:10:00,10602,35,38273.047,
3403262,15:14:00,15:14:00,10603,36,43832.383,
3403262,15:18:00,15:18:00,10604,37,47287.156,
3403262,15:20:00,15:20:00,10605,38,49320.312,
3403262,15:25:00,15:25:00,11103,39,55103.844,
3403262,15:30:00,15:30:00,14274,40,60634.523,
3403264,14:36:00,14:36:00,10634,1,0,
3403264,14:38:00,14:38:00,10633,2,980.1097,
3403264,14:43:00,14:43:00,10632,3,5133.6587,
3403264,14:45:00,14:45:00,10631,4,6338.403,
3403264,14:47:00,14:47:00,10630,5,7259.2266,
3403264,14:49:00,14:49:00,10629,6,9525.577,
3403264,14:51:00,14:51:00,10628,7,11376.584,
3403264,14:53:00,14:53:00,10627,8,12896.707,
3403264,14:55:00,14:55:00,10626,18,14187.509,
3403264,14:58:00,14:58:00,10625,19,16787.479,
3403264,15:00:00,15:00:00,16149,20,17747.258,
3403264,15:02:00,15:02:00,10624,21,19184.553,
3403264,15:06:00,15:06:00,10623,23,21946.322,
3403264,15:07:00,15:07:00,10622,24,22342.16,
3403264,15:09:00,15:09:00,13662,25,23364.613,
3403264,15:10:00,15:10:00,10620,26,23893.588,
3403264,15:12:00,15:12:00,10619,27,24397.46,
3403264,15:13:00,15:13:00,10618,28,24903.6,
3403264,15:14:00,15:14:00,10617,29,25677.688,
3403264,15:17:00,15:17:00,10616,30,27206.88,
3403264,15:20:00,15:20:00,10599,31,29502.941,
3403264,15:22:00,15:22:00,10600,32,30805.285,
3403264,15:25:00,15:25:00,10601,34,33534.9,
3403264,15:30:00,15:30:00,10602,35,38273.047,
3403264,15:34:00,15:34:00,10603,36,43832.383,
3403264,15:38:00,15:38:00,10604,37,47287.156,
3403264,15:40:00,15:40:00,10605,38,49320.312,
3403264,15:45:00,15:45:00,11103,39,55103.844,
3403264,15:50:00,15:50:00,14274,40,60634.523,
3403266,14:56:00,14:56:00,10634,1,0,
3403266,14:58:00,14:58:00,10633,2,980.1097,
3403266,15:03:00,15:03:00,10632,3,5133.6587,
3403266,15:05:00,15:05:00,10631,4,6338.403,
3403266,15:07:00,15:07:00,10630,5,7259.2266,
3403266,15:09:00,15:09:00,10629,6,9525.577,
3403266,15:11:00,15:11:00,10628,7,11376.584,
3403266,15:13:00,15:13:00,10627,8,12896.707,
3403266,15:15:00,15:15:00,10626,18,14187.509,
3403266,15:18:00,15:18:00,10625,19,16787.479,
3403266,15:20:00,15:20:00,16149,20,17747.258,
3403266,15:22:00,15:22:00,10624,21,19184.553,
3403266,15:26:00,15:26:00,10623,23,21946.322,
3403266,15:27:00,15:27:00,10622,24,22342.16,
3403266,15:29:00,15:29:00,13662,25,23364.613,
3403266,15:30:00,15:30:00,10620,26,23893.588,
3403266,15:32:00,15:32:00,10619,27,24397.46,
3403266,15:33:00,15:33:00,10618,28,24903.6,
3403266,15:34:00,15:34:00,10617,29,25677.688,
3403266,15:37:00,15:37:00,10616,30,27206.88,
3403266,15:40:00,15:40:00,10599,31,29502.941,
3403266,15:42:00,15:42:00,10600,32,30805.285,
3403266,15:45:00,15:45:00,10601,34,33534.9,
3403266,15:50:00,15:50:00,10602,35,38273.047,
3403266,15:54:00,15:54:00,10603,36,43832.383,
3403266,15:58:00,15:58:00,10604,37,47287.156,
3403266,16:00:00,16:00:00,10605,38,49320.312,
3403266,16:05:00,16:05:00,11103,39,55103.844,
3403266,16:10:00,16:10:00,14274,40,60634.523,
3403268,15:16:00,15:16:00,10634,1,0,
3403268,15:18:00,15:18:00,10633,2,980.1097,
3403268,15:23:00,15:23:00,10632,3,5133.6587,
3403268,15:25:00,15:25:00,10631,4,6338.403,
3403268,15:27:00,15:27:00,10630,5,7259.2266,
3403268,15:29:00,15:29:00,10629,6,9525.577,
3403268,15:31:00,15:31:00,10628,7,11376.584,
3403268,15:33:00,15:33:00,10627,8,12896.707,
3403268,15:35:00,15:35:00,10626,18,14187.509,
3403268,15:38:00,15:38:00,10625,19,16787.479,
3403268,15:40:00,15:40:00,16149,20,17747.258,
3403268,15:42:00,15:42:00,10624,21,19184.553,
3403268,15:46:00,15:46:00,10623,23,21946.322,
3403268,15:47:00,15:47:00,10622,24,22342.16,
3403268,15:49:00,15:49:00,13662,25,23364.613,
3403268,15:50:00,15:50:00,10620,26,23893.588,
3403268,15:52:00,15:52:00,10619,27,24397.46,
3403268,15:53:00,15:53:00,10618,28,24903.6,
3403268,15:54:00,15:54:00,10617,29,25677.688,
3403268,15:57:00,15:57:00,10616,30,27206.88,
3403268,16:00:00,16:00:00,10599,31,29502.941,
3403268,16:02:00,16:02:00,10600,32,30805.285,
3403268,16:05:00,16:05:00,10601,34,33534.9,
3403268,16:10:00,16:10:00,10602,35,38273.047,
3403268,16:14:00,16:14:00,10603,36,43832.383,
3403268,16:18:00,16:18:00,10604,37,47287.156,
3403268,16:20:00,16:20:00,10605,38,49320.312,
3403268,16:25:00,16:25:00,11103,39,55103.844,
3403268,16:30:00,16:30:00,14274,40,60634.523,
3403270,15:36:00,15:36:00,10634,1,0,
3403270,15:38:00,15:38:00,10633,2,980.1097,
3403270,15:43:00,15:43:00,10632,3,5133.6587,
3403270,15:45:00,15:45:00,10631,4,6338.403,
3403270,15:47:00,15:47:00,10630,5,7259.2266,
3403270,15:49:00,15:49:00,10629,6,9525.577,
3403270,15:51:00,15:51:00,10628,7,11376.584,
3403270,15:53:00,15:53:00,10627,8,12896.707,
3403270,15:55:00,15:55:00,10626,18,14187.509,
3403270,15:58:00,15:58:00,10625,19,16787.479,
3403270,16:00:00,16:00:00,16149,20,17747.258,
3403270,16:02:00,16:02:00,10624,21,19184.553,
3403270,16:06:00,16:06:00,10623,23,21946.322,
3403270,16:07:00,16:07:00,10622,24,22342.16,
3403270,16:09:00,16:09:00,13662,25,23364.613,
3403270,16:10:00,16:10:00,10620,26,23893.588,
3403270,16:12:00,16:12:00,10619,27,24397.46,
3403270,16:13:00,16:13:00,10618,28,24903.6,
3403270,16:14:00,16:14:00,10617,29,25677.688,
3403270,16:17:00,16:17:00,10616,30,27206.88,
3403270,16:20:00,16:20:00,10599,31,29502.941,
3403270,16:22:00,16:22:00,10600,32,30805.285,
3403270,16:25:00,16:25:00,10601,34,33534.9,
3403270,16:30:00,16:30:00,10602,35,38273.047,
3403270,16:34:00,16:34:00,10603,36,43832.383,
3403270,16:38:00,16:38:00,10604,37,47287.156,
3403270,16:40:00,16:40:00,10605,38,49320.312,
3403270,16:45:00,16:45:00,11103,39,55103.844,
3403270,16:50:00,16:50:00,14274,40,60634.523,
3403272,15:56:00,15:56:00,10634,1,0,
3403272,15:58:00,15:58:00,10633,2,980.1097,
3403272,16:03:00,16:03:00,10632,3,5133.6587,
3403272,16:05:00,16:05:00,10631,4,6338.403,
3403272,16:07:00,16:07:00,10630,5,7259.2266,
3403272,16:09:00,16:09:00,10629,6,9525.577,
3403272,16:11:00,16:11:00,10628,7,11376.584,
3403272,16:13:00,16:13:00,10627,8,12896.707,
3403272,16:15:00,16:15:00,10626,18,14187.509,
3403272,16:18:00,16:18:00,10625,19,16787.479,
3403272,16:20:00,16:20:00,16149,20,17747.258,
3403272,16:22:00,16:22:00,10624,21,19184.553,
3403272,16:26:00,16:26:00,10623,23,21946.322,
3403272,16:27:00,16:27:00,10622,24,22342.16,
3403272,16:29:00,16:29:00,13662,25,23364.613,
3403272,16:30:00,16:30:00,10620,26,23893.588,
3403272,16:32:00,16:32:00,10619,27,24397.46,
3403272,16:33:00,16:33:00,10618,28,24903.6,
3403272,16:34:00,16:34:00,10617,29,25677.688,
3403272,16:37:00,16:37:00,10616,30,27206.88,
3403272,16:40:00,16:40:00,10599,31,29502.941,
3403272,16:42:00,16:42:00,10600,32,30805.285,
3403272,16:45:00,16:45:00,10601,34,33534.9,
3403272,16:50:00,16:50:00,10602,35,38273.047,
3403272,16:54:00,16:54:00,10603,36,43832.383,
3403272,16:58:00,16:58:00,10604,37,47287.156,
3403272,17:00:00,17:00:00,10605,38,49320.312,
3403272,17:05:00,17:05:00,11103,39,55103.844,
3403272,17:10:00,17:10:00,14274,40,60634.523,
3403274,16:16:00,16:16:00,10634,1,0,
3403274,16:18:00,16:18:00,10633,2,980.1097,
3403274,16:23:00,16:23:00,10632,3,5133.6587,
3403274,16:25:00,16:25:00,10631,4,6338.403,
3403274,16:27:00,16:27:00,10630,5,7259.2266,
3403274,16:29:00,16:29:00,10629,6,9525.577,
3403274,16:31:00,16:31:00,10628,7,11376.584,
3403274,16:33:00,16:33:00,10627,8,12896.707,
3403274,16:35:00,16:35:00,10626,18,14187.509,
3403274,16:38:00,16:38:00,10625,19,16787.479,
3403274,16:40:00,16:40:00,16149,20,17747.258,
3403274,16:42:00,16:42:00,10624,21,19184.553,
3403274,16:46:00,16:46:00,10623,23,21946.322,
3403274,16:47:00,16:47:00,10622,24,22342.16,
3403274,16:49:00,16:49:00,13662,25,23364.613,
3403274,16:50:00,16:50:00,10620,26,23893.588,
3403274,16:52:00,16:52:00,10619,27,24397.46,
3403274,16:53:00,16:53:00,10618,28,24903.6,
3403274,16:54:00,16:54:00,10617,29,25677.688,
3403274,16:57:00,16:57:00,10616,30,27206.88,
3403274,17:00:00,17:00:00,10599,31,29502.941,
3403274,17:02:00,17:02:00,10600,32,30805.285,
3403274,17:05:00,17:05:00,10601,34,33534.9,
3403274,17:10:00,17:10:00,10602,35,38273.047,
3403274,17:14:00,17:14:00,10603,36,43832.383,
3403274,17:18:00,17:18:00,10604,37,47287.156,
3403274,17:20:00,17:20:00,10605,38,49320.312,
3403274,17:25:00,17:25:00,11103,39,55103.844,
3403274,17:30:00,17:30:00,14274,40,60634.523,
3403276,16:36:00,16:36:00,10634,1,0,
3403276,16:38:00,16:38:00,10633,2,980.1097,
3403276,16:43:00,16:43:00,10632,3,5133.6587,
3403276,16:45:00,16:45:00,10631,4,6338.403,
3403276,16:47:00,16:47:00,10630,5,7259.2266,
3403276,16:49:00,16:49:00,10629,6,9525.577,
3403276,16:51:00,16:51:00,10628,7,11376.584,
3403276,16:53:00,16:53:00,10627,8,12896.707,
3403276,16:55:00,16:55:00,10626,18,14187.509,
3403276,16:58:00,16:58:00,10625,19,16787.479,
3403276,17:00:00,17:00:00,16149,20,17747.258,
3403276,17:02:00,17:02:00,10624,21,19184.553,
3403276,17:06:00,17:06:00,10623,23,21946.322,
3403276,17:07:00,17:07:00,10622,24,22342.16,
3403276,17:09:00,17:09:00,13662,25,23364.613,
3403276,17:10:00,17:10:00,10620,26,23893.588,
3403276,17:12:00,17:12:00,10619,27,24397.46,
3403276,17:13:00,17:13:00,10618,28,24903.6,
3403276,17:14:00,17:14:00,10617,29,25677.688,
3403276,17:17:00,17:17:00,10616,30,27206.88,
3403276,17:20:00,17:20:00,10599,31,29502.941,
3403276,17:22:00,17:22:00,10600,32,30805.285,
3403276,17:25:00,17:25:00,10601,34,33534.9,
3403276,17:30:00,17:30:00,10602,35,38273.047,
3403276,17:34:00,17:34:00,10603,36,43832.383,
3403276,17:38:00,17:38:00,10604,37,47287.156,
3403276,17:40:00,17:40:00,10605,38,49320.312,
3403276,17:45:00,17:45:00,11103,39,55103.844,
3403276,17:50:00,17:50:00,14274,40,60634.523,
3403278,16:56:00,16:56:00,10634,1,0,
3403278,16:58:00,16:58:00,10633,2,980.1097,
3403278,17:03:00,17:03:00,10632,3,5133.6587,
3403278,17:05:00,17:05:00,10631,4,6338.403,
3403278,17:07:00,17:07:00,10630,5,7259.2266,
3403278,17:09:00,17:09:00,10629,6,9525.577,
3403278,17:11:00,17:11:00,10628,7,11376.584,
3403278,17:13:00,17:13:00,10627,8,12896.707,
3403278,17:15:00,17:15:00,10626,18,14187.509,
3403278,17:18:00,17:18:00,10625,19,16787.479,
3403278,17:20:00,17:20:00,16149,20,17747.258,
3403278,17:22:00,17:22:00,10624,21,19184.553,
3403278,17:26:00,17:26:00,10623,23,21946.322,
3403278,17:27:00,17:27:00,10622,24,22342.16,
3403278,17:29:00,17:29:00,13662,25,23364.613,
3403278,17:30:00,17:30:00,10620,26,23893.588,
3403278,17:32:00,17:32:00,10619,27,24397.46,
3403278,17:33:00,17:33:00,10618,28,24903.6,
3403278,17:34:00,17:34:00,10617,29,25677.688,
3403278,17:37:00,17:37:00,10616,30,27206.88,
3403278,17:40:00,17:40:00,10599,31,29502.941,
3403278,17:42:00,17:42:00,10600,32,30805.285,
3403278,17:45:00,17:45:00,10601,34,33534.9,
3403278,17:50:00,17:50:00,10602,35,38273.047,
3403278,17:54:00,17:54:00,10603,36,43832.383,
3403278,17:58:00,17:58:00,10604,37,47287.156,
3403278,18:00:00,18:00:00,10605,38,49320.312,
3403278,18:05:00,18:05:00,11103,39,55103.844,
3403278,18:10:00,18:10:00,14274,40,60634.523,
3403280,17:16:00,17:16:00,10634,1,0,
3403280,17:18:00,17:18:00,10633,2,980.1097,
3403280,17:23:00,17:23:00,10632,3,5133.6587,
3403280,17:25:00,17:25:00,10631,4,6338.403,
3403280,17:27:00,17:27:00,10630,5,7259.2266,
3403280,17:29:00,17:29:00,10629,6,9525.577,
3403280,17:31:00,17:31:00,10628,7,11376.584,
3403280,17:33:00,17:33:00,10627,8,12896.707,
3403280,17:35:00,17:35:00,10626,18,14187.509,
3403280,17:38:00,17:38:00,10625,19,16787.479,
3403280,17:40:00,17:40:00,16149,20,17747.258,
3403280,17:42:00,17:42:00,10624,21,19184.553,
3403280,17:46:00,17:46:00,10623,23,21946.322,
3403280,17:47:00,17:47:00,10622,24,22342.16,
3403280,17:49:00,17:49:00,13662,25,23364.613,
3403280,17:50:00,17:50:00,10620,26,23893.588,
3403280,17:52:00,17:52:00,10619,27,24397.46,
3403280,17:53:00,17:53:00,10618,28,24903.6,
3403280,17:54:00,17:54:00,10617,29,25677.688,
3403280,17:57:00,17:57:00,10616,30,27206.88,
3403280,18:00:00,18:00:00,10599,31,29502.941,
3403280,18:02:00,18:02:00,10600,32,30805.285,
3403280,18:05:00,18:05:00,10601,34,33534.9,
3403280,18:10:00,18:10:00,10602,35,38273.047,
3403280,18:14:00,18:14:00,10603,36,43832.383,
3403280,18:18:00,18:18:00,10604,37,47287.156,
3403280,18:20:00,18:20:00,10605,38,49320.312,
3403280,18:25:00,18:25:00,11103,39,55103.844,
3403280,18:30:00,18:30:00,14274,40,60634.523,
3403282,17:36:00,17:36:00,10634,1,0,
3403282,17:38:00,17:38:00,10633,2,980.1097,
3403282,17:43:00,17:43:00,10632,3,5133.6587,
3403282,17:45:00,17:45:00,10631,4,6338.403,
3403282,17:47:00,17:47:00,10630,5,7259.2266,
3403282,17:49:00,17:49:00,10629,6,9525.577,
3403282,17:51:00,17:51:00,10628,7,11376.584,
3403282,17:53:00,17:53:00,10627,8,12896.707,
3403282,17:55:00,17:55:00,10626,18,14187.509,
3403282,17:58:00,17:58:00,10625,19,16787.479,
3403282,18:00:00,18:00:00,16149,20,17747.258,
3403282,18:02:00,18:02:00,10624,21,19184.553,
3403282,18:06:00,18:06:00,10623,23,21946.322,
3403282,18:07:00,18:07:00,10622,24,22342.16,
3403282,18:09:00,18:09:00,13662,25,23364.613,
3403282,18:10:00,18:10:00,10620,26,23893.588,
3403282,18:12:00,18:12:00,10619,27,24397.46,
3403282,18:13:00,18:13:00,10618,28,24903.6,
3403282,18:14:00,18:14:00,10617,29,25677.688,
3403282,18:17:00,18:17:00,10616,30,27206.88,
3403282,18:20:00,18:20:00,10599,31,29502.941,
3403282,18:22:00,18:22:00,10600,32,30805.285,
3403282,18:25:00,18:25:00,10601,34,33534.9,
3403282,18:30:00,18:30:00,10602,35,38273.047,
3403282,18:34:00,18:34:00,10603,36,43832.383,
3403282,18:38:00,18:38:00,10604,37,47287.156,
3403282,18:40:00,18:40:00,10605,38,49320.312,
3403282,18:45:00,18:45:00,11103,39,55103.844,
3403282,18:50:00,18:50:00,14274,40,60634.523,
3403284,17:56:00,17:56:00,10634,1,0,
3403284,17:58:00,17:58:00,10633,2,980.1097,
3403284,18:03:00,18:03:00,10632,3,5133.6587,
3403284,18:05:00,18:05:00,10631,4,6338.403,
3403284,18:07:00,18:07:00,10630,5,7259.2266,
3403284,18:09:00,18:09:00,10629,6,9525.577,
3403284,18:11:00,18:11:00,10628,7,11376.584,
3403284,18:13:00,18:13:00,10627,8,12896.707,
3403284,18:15:00,18:15:00,10626,18,14187.509,
3403284,18:18:00,18:18:00,10625,19,16787.479,
3403284,18:20:00,18:20:00,16149,20,17747.258,
3403284,18:22:00,18:22:00,10624,21,19184.553,
3403284,18:26:00,18:26:00,10623,23,21946.322,
3403284,18:27:00,18:27:00,10622,24,22342.16,
3403284,18:29:00,18:29:00,13662,25,23364.613,
3403284,18:30:00,18:30:00,10620,26,23893.588,
3403284,18:32:00,18:32:00,10619,27,24397.46,
3403284,18:33:00,18:33:00,10618,28,24903.6,
3403284,18:34:00,18:34:00,10617,29,25677.688,
3403284,18:37:00,18:37:00,10616,30,27206.88,
3403284,18:40:00,18:40:00,10599,31,29502.941,
3403284,18:42:00,18:42:00,10600,32,30805.285,
3403284,18:45:00,18:45:00,10601,34,33534.9,
3403284,18:50:00,18:50:00,10602,35,38273.047,
3403284,18:54:00,18:54:00,10603,36,43832.383,
3403284,18:58:00,18:58:00,10604,37,47287.156,
3403284,19:00:00,19:00:00,10605,38,49320.312,
3403284,19:05:00,19:05:00,11103,39,55103.844,
3403284,19:10:00,19:10:00,14274,40,60634.523,
3403286,18:16:00,18:16:00,10634,1,0,
3403286,18:18:00,18:18:00,10633,2,980.1097,
3403286,18:23:00,18:23:00,10632,3,5133.6587,
3403286,18:25:00,18:25:00,10631,4,6338.403,
3403286,18:27:00,18:27:00,10630,5,7259.2266,
3403286,18:29:00,18:29:00,10629,6,9525.577,
3403286,18:31:00,18:31:00,10628,7,11376.584,
3403286,18:33:00,18:33:00,10627,8,12896.707,
3403286,18:35:00,18:35:00,10626,18,14187.509,
3403286,18:38:00,18:38:00,10625,19,16787.479,
3403286,18:40:00,18:40:00,16149,20,17747.258,
3403286,18:42:00,18:42:00,10624,21,19184.553,
3403286,18:46:00,18:46:00,10623,23,21946.322,
3403286,18:47:00,18:47:00,10622,24,22342.16,
3403286,18:49:00,18:49:00,13662,25,23364.613,
3403286,18:50:00,18:50:00,10620,26,23893.588,
3403286,18:52:00,18:52:00,10619,27,24397.46,
3403286,18:53:00,18:53:00,10618,28,24903.6,
3403286,18:54:00,18:54:00,10617,29,25677.688,
3403286,18:57:00,18:57:00,10616,30,27206.88,
3403286,19:00:00,19:00:00,10599,31,29502.941,
3403286,19:02:00,19:02:00,10600,32,30805.285,
3403286,19:05:00,19:05:00,10601,34,33534.9,
3403286,19:10:00,19:10:00,10602,35,38273.047,
3403286,19:14:00,19:14:00,10603,36,43832.383,
3403286,19:18:00,19:18:00,10604,37,47287.156,
3403286,19:20:00,19:20:00,10605,38,49320.312,
3403286,19:25:00,19:25:00,11103,39,55103.844,
3403286,19:30:00,19:30:00,14274,40,60634.523,
3403288,18:36:00,18:36:00,10634,1,0,
3403288,18:38:00,18:38:00,10633,2,980.1097,
3403288,18:43:00,18:43:00,10632,3,5133.6587,
3403288,18:45:00,18:45:00,10631,4,6338.403,
3403288,18:47:00,18:47:00,10630,5,7259.2266,
3403288,18:49:00,18:49:00,10629,6,9525.577,
3403288,18:51:00,18:51:00,10628,7,11376.584,
3403288,18:53:00,18:53:00,10627,8,12896.707,
3403288,18:55:00,18:55:00,10626,18,14187.509,
3403288,18:58:00,18:58:00,10625,19,16787.479,
3403288,19:00:00,19:00:00,16149,20,17747.258,
3403288,19:02:00,19:02:00,10624,21,19184.553,
3403288,19:06:00,19:06:00,10623,23,21946.322,
3403288,19:07:00,19:07:00,10622,24,22342.16,
3403288,19:09:00,19:09:00,13662,25,23364.613,
3403288,19:10:00,19:10:00,10620,26,23893.588,
3403288,19:12:00,19:12:00,10619,27,24397.46,
3403288,19:13:00,19:13:00,10618,28,24903.6,
3403288,19:14:00,19:14:00,10617,29,25677.688,
3403288,19:17:00,19:17:00,10616,30,27206.88,
3403288,19:20:00,19:20:00,10599,31,29502.941,
3403288,19:22:00,19:22:00,10600,32,30805.285,
3403288,19:25:00,19:25:00,10601,34,33534.9,
3403288,19:30:00,19:30:00,10602,35,38273.047,
3403288,19:34:00,19:34:00,10603,36,43832.383,
3403288,19:38:00,19:38:00,10604,37,47287.156,
3403288,19:40:00,19:40:00,10605,38,49320.312,
3403288,19:45:00,19:45:00,11103,39,55103.844,
3403288,19:50:00,19:50:00,14274,40,60634.523,
3403290,18:56:00,18:56:00,10634,1,0,
3403290,18:58:00,18:58:00,10633,2,980.1097,
3403290,19:03:00,19:03:00,10632,3,5133.6587,
3403290,19:05:00,19:05:00,10631,4,6338.403,
3403290,19:07:00,19:07:00,10630,5,7259.2266,
3403290,19:09:00,19:09:00,10629,6,9525.577,
3403290,19:11:00,19:11:00,10628,7,11376.584,
3403290,19:13:00,19:13:00,10627,8,12896.707,
3403290,19:15:00,19:15:00,10626,18,14187.509,
3403290,19:18:00,19:18:00,10625,19,16787.479,
3403290,19:20:00,19:20:00,16149,20,17747.258,
3403290,19:22:00,19:22:00,10624,21,19184.553,
3403290,19:26:00,19:26:00,10623,23,21946.322,
3403290,19:27:00,19:27:00,10622,24,22342.16,
3403290,19:29:00,19:29:00,13662,25,23364.613,
3403290,19:30:00,19:30:00,10620,26,23893.588,
3403290,19:32:00,19:32:00,10619,27,24397.46,
3403290,19:33:00,19:33:00,10618,28,24903.6,
3403290,19:34:00,19:34:00,10617,29,25677.688,
3403290,19:37:00,19:37:00,10616,30,27206.88,
3403290,19:40:00,19:40:00,10599,31,29502.941,
3403290,19:42:00,19:42:00,10600,32,30805.285,
3403290,19:45:00,19:45:00,10601,34,33534.9,
3403290,19:50:00,19:50:00,10602,35,38273.047,
3403290,19:54:00,19:54:00,10603,36,43832.383,
3403290,19:58:00,19:58:00,10604,37,47287.156,
3403290,20:00:00,20:00:00,10605,38,49320.312,
3403290,20:05:00,20:05:00,11103,39,55103.844,
3403290,20:10:00,20:10:00,14274,40,60634.523,
3403292,19:16:00,19:16:00,10634,1,0,
3403292,19:18:00,19:18:00,10633,2,980.1097,
3403292,19:23:00,19:23:00,10632,3,5133.6587,
3403292,19:25:00,19:25:00,10631,4,6338.403,
3403292,19:27:00,19:27:00,10630,5,7259.2266,
3403292,19:29:00,19:29:00,10629,6,9525.577,
3403292,19:31:00,19:31:00,10628,7,11376.584,
3403292,19:33:00,19:33:00,10627,8,12896.707,
3403292,19:35:00,19:35:00,10626,18,14187.509,
3403292,19:38:00,19:38:00,10625,19,16787.479,
3403292,19:40:00,19:40:00,16149,20,17747.258,
3403292,19:42:00,19:42:00,10624,21,19184.553,
3403292,19:46:00,19:46:00,10623,23,21946.322,
3403292,19:47:00,19:47:00,10622,24,22342.16,
3403292,19:49:00,19:49:00,13662,25,23364.613,
3403292,19:50:00,19:50:00,10620,26,23893.588,
3403292,19:52:00,19:52:00,10619,27,24397.46,
3403292,19:53:00,19:53:00,10618,28,24903.6,
3403292,19:54:00,19:54:00,10617,29,25677.688,
3403292,19:57:00,19:57:00,10616,30,27206.88,
3403292,20:00:00,20:00:00,10599,31,29502.941,
3403292,20:02:00,20:02:00,10600,32,30805.285,
3403292,20:05:00,20:05:00,10601,34,33534.9,
3403292,20:10:00,20:10:00,10602,35,38273.047,
3403292,20:14:00,20:14:00,10603,36,43832.383,
3403292,20:18:00,20:18:00,10604,37,47287.156,
3403292,20:20:00,20:20:00,10605,38,49320.312,
3403292,20:25:00,20:25:00,11103,39,55103.844,
3403292,20:30:00,20:30:00,14274,40,60634.523,
3403294,19:36:00,19:36:00,10634,1,0,
3403294,19:38:00,19:38:00,10633,2,980.1097,
3403294,19:43:00,19:43:00,10632,3,5133.6587,
3403294,19:45:00,19:45:00,10631,4,6338.403,
3403294,19:47:00,19:47:00,10630,5,7259.2266,
3403294,19:49:00,19:49:00,10629,6,9525.577,
3403294,19:51:00,19:51:00,10628,7,11376.584,
3403294,19:53:00,19:53:00,10627,8,12896.707,
3403294,19:55:00,19:55:00,10626,18,14187.509,
3403294,19:58:00,19:58:00,10625,19,16787.479,
3403294,20:00:00,20:00:00,16149,20,17747.258,
3403294,20:02:00,20:02:00,10624,21,19184.553,
3403294,20:06:00,20:06:00,10623,23,21946.322,
3403294,20:07:00,20:07:00,10622,24,22342.16,
3403294,20:09:00,20:09:00,13662,25,23364.613,
3403294,20:10:00,20:10:00,10620,26,23893.588,
3403294,20:12:00,20:12:00,10619,27,24397.46,
3403294,20:13:00,20:13:00,10618,28,24903.6,
3403294,20:14:00,20:14:00,10617,29,25677.688,
3403294,20:17:00,20:17:00,10616,30,27206.88,
3403294,20:20:00,20:20:00,10599,31,29502.941,
3403294,20:22:00,20:22:00,10600,32,30805.285,
3403294,20:25:00,20:25:00,10601,34,33534.9,
3403294,20:30:00,20:30:00,10602,35,38273.047,
3403294,20:34:00,20:34:00,10603,36,43832.383,
3403294,20:38:00,20:38:00,10604,37,47287.156,
3403294,20:40:00,20:40:00,10605,38,49320.312,
3403294,20:45:00,20:45:00,11103,39,55103.844,
3403294,20:50:00,20:50:00,14274,40,60634.523,
3403296,19:56:00,19:56:00,10634,1,0,
3403296,19:58:00,19:58:00,10633,2,980.1097,
3403296,20:03:00,20:03:00,10632,3,5133.6587,
3403296,20:05:00,20:05:00,10631,4,6338.403,
3403296,20:07:00,20:07:00,10630,5,7259.2266,
3403296,20:09:00,20:09:00,10629,6,9525.577,
3403296,20:11:00,20:11:00,10628,7,11376.584,
3403296,20:13:00,20:13:00,10627,8,12896.707,
3403296,20:15:00,20:15:00,10626,18,14187.509,
3403296,20:18:00,20:18:00,10625,19,16787.479,
3403296,20:20:00,20:20:00,16149,20,17747.258,
3403296,20:22:00,20:22:00,10624,21,19184.553,
3403296,20:26:00,20:26:00,10623,23,21946.322,
3403296,20:27:00,20:27:00,10622,24,22342.16,
3403296,20:29:00,20:29:00,13662,25,23364.613,
3403296,20:30:00,20:30:00,10620,26,23893.588,
3403296,20:32:00,20:32:00,10619,27,24397.46,
3403296,20:33:00,20:33:00,10618,28,24903.6,
3403296,20:34:00,20:34:00,10617,29,25677.688,
3403296,20:37:00,20:37:00,10616,30,27206.88,
3403296,20:40:00,20:40:00,10599,31,29502.941,
3403296,20:42:00,20:42:00,10600,32,30805.285,
3403296,20:45:00,20:45:00,10601,34,33534.9,
3403296,20:50:00,20:50:00,10602,35,38273.047,
3403296,20:54:00,20:54:00,10603,36,43832.383,
3403296,20:58:00,20:58:00,10604,37,47287.156,
3403296,21:00:00,21:00:00,10605,38,49320.312,
3403296,21:05:00,21:05:00,11103,39,55103.844,
3403296,21:10:00,21:10:00,14274,40,60634.523,
3403298,20:16:00,20:16:00,10634,1,0,
3403298,20:18:00,20:18:00,10633,2,980.1097,
3403298,20:23:00,20:23:00,10632,3,5133.6587,
3403298,20:25:00,20:25:00,10631,4,6338.403,
3403298,20:27:00,20:27:00,10630,5,7259.2266,
3403298,20:29:00,20:29:00,10629,6,9525.577,
3403298,20:31:00,20:31:00,10628,7,11376.584,
3403298,20:33:00,20:33:00,10627,8,12896.707,
3403298,20:35:00,20:35:00,10626,18,14187.509,
3403298,20:38:00,20:38:00,10625,19,16787.479,
3403298,20:40:00,20:40:00,16149,20,17747.258,
3403298,20:42:00,20:42:00,10624,21,19184.553,
3403298,20:46:00,20:46:00,10623,23,21946.322,
3403298,20:47:00,20:47:00,10622,24,22342.16,
3403298,20:49:00,20:49:00,13662,25,23364.613,
3403298,20:50:00,20:50:00,10620,26,23893.588,
3403298,20:52:00,20:52:00,10619,27,24397.46,
3403298,20:53:00,20:53:00,10618,28,24903.6,
3403298,20:54:00,20:54:00,10617,29,25677.688,
3403298,20:57:00,20:57:00,10616,30,27206.88,
3403298,21:00:00,21:00:00,10599,31,29502.941,
3403298,21:02:00,21:02:00,10600,32,30805.285,
3403298,21:05:00,21:05:00,10601,34,33534.9,
3403298,21:10:00,21:10:00,10602,35,38273.047,
3403298,21:14:00,21:14:00,10603,36,43832.383,
3403298,21:18:00,21:18:00,10604,37,47287.156,
3403298,21:20:00,21:20:00,10605,38,49320.312,
3403298,21:25:00,21:25:00,11103,39,55103.844,
3403298,21:30:00,21:30:00,14274,40,60634.523,
3403300,20:36:00,20:36:00,10634,1,0,
3403300,20:38:00,20:38:00,10633,2,980.1097,
3403300,20:43:00,20:43:00,10632,3,5133.6587,
3403300,20:45:00,20:45:00,10631,4,6338.403,
3403300,20:47:00,20:47:00,10630,5,7259.2266,
3403300,20:49:00,20:49:00,10629,6,9525.577,
3403300,20:51:00,20:51:00,10628,7,11376.584,
3403300,20:53:00,20:53:00,10627,8,12896.707,
3403300,20:55:00,20:55:00,10626,18,14187.509,
3403300,20:58:00,20:58:00,10625,19,16787.479,
3403300,21:00:00,21:00:00,16149,20,17747.258,
3403300,21:02:00,21:02:00,10624,21,19184.553,
3403300,21:06:00,21:06:00,10623,23,21946.322,
3403300,21:07:00,21:07:00,10622,24,22342.16,
3403300,21:09:00,21:09:00,13662,25,23364.613,
3403300,21:10:00,21:10:00,10620,26,23893.588,
3403300,21:12:00,21:12:00,10619,27,24397.46,
3403300,21:13:00,21:13:00,10618,28,24903.6,
3403300,21:14:00,21:14:00,10617,29,25677.688,
3403300,21:17:00,21:17:00,10616,30,27206.88,
3403300,21:20:00,21:20:00,10599,31,29502.941,
3403300,21:22:00,21:22:00,10600,32,30805.285,
3403300,21:25:00,21:25:00,10601,34,33534.9,
3403300,21:30:00,21:30:00,10602,35,38273.047,
3403300,21:34:00,21:34:00,10603,36,43832.383,
3403300,21:38:00,21:38:00,10604,37,47287.156,
3403300,21:40:00,21:40:00,10605,38,49320.312,
3403300,21:45:00,21:45:00,11103,39,55103.844,
3403300,21:50:00,21:50:00,14274,40,60634.523,
3403302,20:56:00,20:56:00,10634,1,0,
3403302,20:58:00,20:58:00,10633,2,980.1097,
3403302,21:03:00,21:03:00,10632,3,5133.6587,
3403302,21:05:00,21:05:00,10631,4,6338.403,
3403302,21:07:00,21:07:00,10630,5,7259.2266,
3403302,21:09:00,21:09:00,10629,6,9525.577,
3403302,21:11:00,21:11:00,10628,7,11376.584,
3403302,21:13:00,21:13:00,10627,8,12896.707,
3403302,21:15:00,21:15:00,10626,18,14187.509,
3403302,21:18:00,21:18:00,10625,19,16787.479,
3403302,21:20:00,21:20:00,16149,20,17747.258,
3403302,21:22:00,21:22:00,10624,21,19184.553,
3403302,21:26:00,21:26:00,10623,23,21946.322,
3403302,21:27:00,21:27:00,10622,24,22342.16,
3403302,21:29:00,21:29:00,13662,25,23364.613,
3403302,21:30:00,21:30:00,10620,26,23893.588,
3403302,21:32:00,21:32:00,10619,27,24397.46,
3403302,21:33:00,21:33:00,10618,28,24903.6,
3403302,21:34:00,21:34:00,10617,29,25677.688,
3403302,21:37:00,21:37:00,10616,30,27206.88,
3403302,21:40:00,21:40:00,10599,31,29502.941,
3403302,21:42:00,21:42:00,10600,32,30805.285,
3403302,21:45:00,21:45:00,10601,34,33534.9,
3403302,21:50:00,21:50:00,10602,35,38273.047,
3403302,21:54:00,21:54:00,10603,36,43832.383,
3403302,21:58:00,21:58:00,10604,37,47287.156,
3403302,22:00:00,22:00:00,10605,38,49320.312,
3403302,22:05:00,22:05:00,11103,39,55103.844,
3403302,22:10:00,22:10:00,14274,40,60634.523,
3403304,21:16:00,21:16:00,10634,1,0,
3403304,21:18:00,21:18:00,10633,2,980.1097,
3403304,21:23:00,21:23:00,10632,3,5133.6587,
3403304,21:25:00,21:25:00,10631,4,6338.403,
3403304,21:27:00,21:27:00,10630,5,7259.2266,
3403304,21:29:00,21:29:00,10629,6,9525.577,
3403304,21:31:00,21:31:00,10628,7,11376.584,
3403304,21:33:00,21:33:00,10627,8,12896.707,
3403304,21:35:00,21:35:00,10626,18,14187.509,
3403304,21:38:00,21:38:00,10625,19,16787.479,
3403304,21:40:00,21:40:00,16149,20,17747.258,
3403304,21:42:00,21:42:00,10624,21,19184.553,
3403304,21:46:00,21:46:00,10623,23,21946.322,
3403304,21:47:00,21:47:00,10622,24,22342.16,
3403304,21:49:00,21:49:00,13662,25,23364.613,
3403304,21:50:00,21:50:00,10620,26,23893.588,
3403304,21:52:00,21:52:00,10619,27,24397.46,
3403304,21:53:00,21:53:00,10618,28,24903.6,
3403304,21:54:00,21:54:00,10617,29,25677.688,
3403304,21:57:00,21:57:00,10616,30,27206.88,
3403304,22:00:00,22:00:00,10599,31,29502.941,
3403304,22:02:00,22:02:00,10600,32,30805.285,
3403304,22:05:00,22:05:00,10601,34,33534.9,
3403304,22:10:00,22:10:00,10602,35,38273.047,
3403304,22:14:00,22:14:00,10603,36,43832.383,
3403304,22:18:00,22:18:00,10604,37,47287.156,
3403304,22:20:00,22:20:00,10605,38,49320.312,
3403304,22:25:00,22:25:00,11103,39,55103.844,
3403304,22:30:00,22:30:00,14274,40,60634.523,
3403306,21:36:00,21:36:00,10634,1,0,
3403306,21:38:00,21:38:00,10633,2,980.1097,
3403306,21:43:00,21:43:00,10632,3,5133.6587,
3403306,21:45:00,21:45:00,10631,4,6338.403,
3403306,21:47:00,21:47:00,10630,5,7259.2266,
3403306,21:49:00,21:49:00,10629,6,9525.577,
3403306,21:51:00,21:51:00,10628,7,11376.584,
3403306,21:53:00,21:53:00,10627,8,12896.707,
3403306,21:55:00,21:55:00,10626,18,14187.509,
3403306,21:58:00,21:58:00,10625,19,16787.479,
3403306,22:00:00,22:00:00,16149,20,17747.258,
3403306,22:02:00,22:02:00,10624,21,19184.553,
3403306,22:06:00,22:06:00,10623,23,21946.322,
3403306,22:07:00,22:07:00,10622,24,22342.16,
3403306,22:09:00,22:09:00,13662,25,23364.613,
3403306,22:10:00,22:10:00,10620,26,23893.588,
3403306,22:12:00,22:12:00,10619,27,24397.46,
3403306,22:13:00,22:13:00,10618,28,24903.6,
3403306,22:14:00,22:14:00,10617,29,25677.688,
3403306,22:17:00,22:17:00,10616,30,27206.88,
3403306,22:20:00,22:20:00,10599,31,29502.941,
3403306,22:22:00,22:22:00,10600,32,30805.285,
3403306,22:25:00,22:25:00,10601,34,33534.9,
3403306,22:30:00,22:30:00,10602,35,38273.047,
3403306,22:34:00,22:34:00,10603,36,43832.383,
3403306,22:38:00,22:38:00,10604,37,47287.156,
3403306,22:40:00,22:40:00,10605,38,49320.312,
3403306,22:45:00,22:45:00,11103,39,55103.844,
3403306,22:50:00,22:50:00,14274,40,60634.523,
3403308,21:56:00,21:56:00,10634,1,0,
3403308,21:58:00,21:58:00,10633,2,980.1097,
3403308,22:03:00,22:03:00,10632,3,5133.6587,
3403308,22:05:00,22:05:00,10631,4,6338.403,
3403308,22:07:00,22:07:00,10630,5,7259.2266,
3403308,22:09:00,22:09:00,10629,6,9525.577,
3403308,22:11:00,22:11:00,10628,7,11376.584,
3403308,22:13:00,22:13:00,10627,8,12896.707,
3403308,22:15:00,22:15:00,10626,18,14187.509,
3403308,22:18:00,22:18:00,10625,19,16787.479,
3403308,22:20:00,22:20:00,16149,20,17747.258,
3403308,22:22:00,22:22:00,10624,21,19184.553,
3403308,22:26:00,22:26:00,10623,23,21946.322,
3403308,22:27:00,22:27:00,10622,24,22342.16,
3403308,22:29:00,22:29:00,13662,25,23364.613,
3403308,22:30:00,22:30:00,10620,26,23893.588,
3403308,22:32:00,22:32:00,10619,27,24397.46,
3403308,22:33:00,22:33:00,10618,28,24903.6,
3403308,22:34:00,22:34:00,10617,29,25677.688,
3403308,22:37:00,22:37:00,10616,30,27206.88,
3403308,22:40:00,22:40:00,10599,31,29502.941,
3403308,22:42:00,22:42:00,10600,32,30805.285,
3403308,22:45:00,22:45:00,10601,34,33534.9,
3403308,22:50:00,22:50:00,10602,35,38273.047,
3403308,22:54:00,22:54:00,10603,36,43832.383,
3403308,22:58:00,22:58:00,10604,37,47287.156,
3403308,23:00:00,23:00:00,10605,38,49320.312,
3403308,23:05:00,23:05:00,11103,39,55103.844,
3403308,23:10:00,23:10:00,14274,40,60634.523,
3403310,22:16:00,22:16:00,10634,1,0,
3403310,22:18:00,22:18:00,10633,2,980.1097,
3403310,22:23:00,22:23:00,10632,3,5133.6587,
3403310,22:25:00,22:25:00,10631,4,6338.403,
3403310,22:27:00,22:27:00,10630,5,7259.2266,
3403310,22:29:00,22:29:00,10629,6,9525.577,
3403310,22:31:00,22:31:00,10628,7,11376.584,
3403310,22:33:00,22:33:00,10627,8,12896.707,
3403310,22:35:00,22:35:00,10626,18,14187.509,
3403310,22:38:00,22:38:00,10625,19,16787.479,
3403310,22:40:00,22:40:00,16149,20,17747.258,
3403310,22:42:00,22:42:00,10624,21,19184.553,
3403310,22:46:00,22:46:00,10623,23,21946.322,
3403310,22:47:00,22:47:00,10622,24,22342.16,
3403310,22:49:00,22:49:00,13662,25,23364.613,
3403310,22:50:00,22:50:00,10620,26,23893.588,
3403310,22:52:00,22:52:00,10619,27,24397.46,
3403310,22:53:00,22:53:00,10618,28,24903.6,
3403310,22:54:00,22:54:00,10617,29,25677.688,
3403310,22:57:00,22:57:00,10616,30,27206.88,
3403310,23:00:00,23:00:00,10599,31,29502.941,
3403310,23:02:00,23:02:00,10600,32,30805.285,
3403310,23:05:00,23:05:00,10601,34,33534.9,
3403310,23:10:00,23:10:00,10602,35,38273.047,
3403310,23:14:00,23:14:00,10603,36,43832.383,
3403310,23:18:00,23:18:00,10604,37,47287.156,
3403310,23:20:00,23:20:00,10605,38,49320.312,
3403310,23:25:00,23:25:00,11103,39,55103.844,
3403310,23:30:00,23:30:00,14274,40,60634.523,
3403312,22:36:00,22:36:00,10634,1,0,
3403312,22:38:00,22:38:00,10633,2,980.1097,
3403312,22:43:00,22:43:00,10632,3,5133.6587,
3403312,22:45:00,22:45:00,10631,4,6338.403,
3403312,22:47:00,22:47:00,10630,5,7259.2266,
3403312,22:49:00,22:49:00,10629,6,9525.577,
3403312,22:51:00,22:51:00,10628,7,11376.584,
3403312,22:53:00,22:53:00,10627,8,12896.707,
3403312,22:55:00,22:55:00,10626,18,14187.509,
3403312,22:58:00,22:58:00,10625,19,16787.479,
3403312,23:00:00,23:00:00,16149,20,17747.258,
3403312,23:02:00,23:02:00,10624,21,19184.553,
3403312,23:06:00,23:06:00,10623,23,21946.322,
3403312,23:07:00,23:07:00,10622,24,22342.16,
3403312,23:09:00,23:09:00,13662,25,23364.613,
3403312,23:10:00,23:10:00,10620,26,23893.588,
3403312,23:12:00,23:12:00,10619,27,24397.46,
3403312,23:13:00,23:13:00,10618,28,24903.6,
3403312,23:14:00,23:14:00,10617,29,25677.688,
3403312,23:17:00,23:17:00,10616,30,27206.88,
3403312,23:20:00,23:20:00,10599,31,29502.941,
3403312,23:22:00,23:22:00,10600,32,30805.285,
3403312,23:25:00,23:25:00,10601,34,33534.9,
3403312,23:30:00,23:30:00,10602,35,38273.047,
3403312,23:34:00,23:34:00,10603,36,43832.383,
3403312,23:38:00,23:38:00,10604,37,47287.156,
3403312,23:40:00,23:40:00,10605,38,49320.312,
3403312,23:45:00,23:45:00,11103,39,55103.844,
3403312,23:50:00,23:50:00,14274,40,60634.523,
3403314,22:56:00,22:56:00,10634,1,0,
3403314,22:58:00,22:58:00,10633,2,980.1097,
3403314,23:03:00,23:03:00,10632,3,5133.6587,
3403314,23:05:00,23:05:00,10631,4,6338.403,
3403314,23:07:00,23:07:00,10630,5,7259.2266,
3403314,23:09:00,23:09:00,10629,6,9525.577,
3403314,23:11:00,23:11:00,10628,7,11376.584,
3403314,23:13:00,23:13:00,10627,8,12896.707,
3403314,23:15:00,23:15:00,10626,18,14187.509,
3403314,23:18:00,23:18:00,10625,19,16787.479,
3403314,23:20:00,23:20:00,16149,20,17747.258,
3403314,23:22:00,23:22:00,10624,21,19184.553,
3403314,23:26:00,23:26:00,10623,23,21946.322,
3403314,23:27:00,23:27:00,10622,24,22342.16,
3403314,23:29:00,23:29:00,13662,25,23364.613,
3403314,23:30:00,23:30:00,10620,26,23893.588,
3403314,23:32:00,23:32:00,10619,27,24397.46,
3403314,23:33:00,23:33:00,10618,28,24903.6,
3403314,23:34:00,23:34:00,10617,29,25677.688,
3403314,23:37:00,23:37:00,10616,30,27206.88,
3403314,23:40:00,23:40:00,10599,31,29502.941,
3403314,23:42:00,23:42:00,10600,32,30805.285,
3403314,23:45:00,23:45:00,10601,34,33534.9,
3403314,23:50:00,23:50:00,10602,35,38273.047,
3403314,23:54:00,23:54:00,10603,36,43832.383,
3403314,23:58:00,23:58:00,10604,37,47287.156,
3403314,24:00:00,24:00:00,10605,38,49320.312,
3403314,24:05:00,24:05:00,11103,39,55103.844,
3403314,24:10:00,24:10:00,14274,40,60634.523,
3403316,23:16:00,23:16:00,10634,1,0,
3403316,23:18:00,23:18:00,10633,2,980.1097,
3403316,23:23:00,23:23:00,10632,3,5133.6587,
3403316,23:25:00,23:25:00,10631,4,6338.403,
3403316,23:27:00,23:27:00,10630,5,7259.2266,
3403316,23:29:00,23:29:00,10629,6,9525.577,
3403316,23:31:00,23:31:00,10628,7,11376.584,
3403316,23:33:00,23:33:00,10627,8,12896.707,
3403316,23:35:00,23:35:00,10626,18,14187.509,
3403316,23:38:00,23:38:00,10625,19,16787.479,
3403316,23:40:00,23:40:00,16149,20,17747.258,
3403316,23:42:00,23:42:00,10624,21,19184.553,
3403316,23:46:00,23:46:00,10623,23,21946.322,
3403316,23:47:00,23:47:00,10622,24,22342.16,
3403316,23:49:00,23:49:00,13662,25,23364.613,
3403316,23:50:00,23:50:00,10620,26,23893.588,
3403316,23:52:00,23:52:00,10619,27,24397.46,
3403316,23:53:00,23:53:00,10618,28,24903.6,
3403316,23:54:00,23:54:00,10617,29,25677.688,
3403316,23:57:00,23:57:00,10616,30,27206.88,
3403316,24:00:00,24:00:00,10599,31,29502.941,
3403316,24:02:00,24:02:00,10600,32,30805.285,
3403316,24:05:00,24:05:00,10601,34,33534.9,
3403316,24:10:00,24:10:00,10602,35,38273.047,
3403316,24:14:00,24:14:00,10603,36,43832.383,
3403316,24:18:00,24:18:00,10604,37,47287.156,
3403316,24:20:00,24:20:00,10605,38,49320.312,
3403316,24:25:00,24:25:00,11103,39,55103.844,
3403316,24:30:00,24:30:00,14274,40,60634.523,
3403452,04:16:00,04:16:00,10601,34,0,
3403452,04:22:00,04:22:00,10602,35,4738.4653,
3403452,04:27:00,04:27:00,10603,36,10297.801,
3403452,04:32:00,04:32:00,10604,37,13752.573,
3403452,04:35:00,04:35:00,10605,38,15785.729,
3403452,04:41:00,04:41:00,11103,39,21569.26,
3403452,04:47:00,04:47:00,14274,40,27099.938,
3403453,04:42:00,04:42:00,10601,34,0,
3403453,04:47:00,04:47:00,10602,35,4738.4653,
3403453,04:51:00,04:51:00,10603,36,10297.801,
3403453,04:55:00,04:55:00,10604,37,13752.573,
3403453,04:57:00,04:57:00,10605,38,15785.729,
3403453,05:02:00,05:02:00,11103,39,21569.26,
3403453,05:07:00,05:07:00,14274,40,27099.938,
3403454,05:02:00,05:02:00,10601,34,0,
3403454,05:07:00,05:07:00,10602,35,4738.4653,
3403454,05:11:00,05:11:00,10603,36,10297.801,
3403454,05:15:00,05:15:00,10604,37,13752.573,
3403454,05:17:00,05:17:00,10605,38,15785.729,
3403454,05:22:00,05:22:00,11103,39,21569.26,
3403454,05:27:00,05:27:00,14274,40,27099.938,
3403456,05:22:00,05:22:00,10601,34,0,
3403456,05:27:00,05:27:00,10602,35,4738.4653,
3403456,05:31:00,05:31:00,10603,36,10297.801,
3403456,05:35:00,05:35:00,10604,37,13752.573,
3403456,05:37:00,05:37:00,10605,38,15785.729,
3403456,05:42:00,05:42:00,11103,39,21569.26,
3403456,05:47:00,05:47:00,14274,40,27099.938,
3403458,05:40:00,05:40:00,10601,34,0,
3403458,05:45:00,05:45:00,10602,35,4738.4653,
3403458,05:49:00,05:49:00,10603,36,10297.801,
3403458,05:53:00,05:53:00,10604,37,13752.573,
3403458,05:55:00,05:55:00,10605,38,15785.729,
3403458,06:00:00,06:00:00,11103,39,21569.26,
3403458,06:05:00,06:05:00,14274,40,27099.938,
3403459,04:56:00,04:56:00,10634,1,0,
3403459,04:58:00,04:58:00,10633,2,980.1097,
3403459,05:03:00,05:03:00,10632,3,5133.6587,
3403459,05:05:00,05:05:00,10631,4,6338.403,
3403459,05:07:00,05:07:00,10630,5,7259.2266,
3403459,05:09:00,05:09:00,10629,6,9525.577,
3403459,05:11:00,05:11:00,10628,7,11376.584,
3403459,05:13:00,05:13:00,10627,8,12896.707,
3403459,05:15:00,05:15:00,10626,18,14187.509,
3403459,05:18:00,05:18:00,10625,19,16787.479,
3403459,05:20:00,05:20:00,16149,20,17747.258,
3403459,05:22:00,05:22:00,10624,21,19184.553,
3403459,05:26:00,05:26:00,10623,23,21946.322,
3403459,05:27:00,05:27:00,10622,24,22342.16,
3403459,05:29:00,05:29:00,13662,25,23364.613,
3403459,05:30:00,05:30:00,10620,26,23893.588,
3403459,05:32:00,05:32:00,10619,27,24397.46,
3403459,05:33:00,05:33:00,10618,28,24903.6,
3403459,05:34:00,05:34:00,10617,29,25677.688,
3403459,05:37:00,05:37:00,10616,30,27206.88,
3403459,05:40:00,05:40:00,10599,31,29502.941,
3403459,05:42:00,05:42:00,10600,32,30805.285,
3403459,05:45:00,05:45:00,10601,34,33534.9,
3403459,05:50:00,05:50:00,10602,35,38273.047,
3403459,05:54:00,05:54:00,10603,36,43832.383,
3403459,05:58:00,05:58:00,10604,37,47287.156,
3403459,06:00:00,06:00:00,10605,38,49320.312,
3403459,06:05:00,06:05:00,11103,39,55103.844,
3403459,06:10:00,06:10:00,14274,40,60634.523,
3403462,05:16:00,05:16:00,10634,1,0,
3403462,05:18:00,05:18:00,10633,2,980.1097,
3403462,05:23:00,05:23:00,10632,3,5133.6587,
3403462,05:25:00,05:25:00,10631,4,6338.403,
3403462,05:27:00,05:27:00,10630,5,7259.2266,
3403462,05:29:00,05:29:00,10629,6,9525.577,
3403462,05:31:00,05:31:00,10628,7,11376.584,
3403462,05:33:00,05:33:00,10627,8,12896.707,
3403462,05:35:00,05:35:00,10626,18,14187.509,
3403462,05:38:00,05:38:00,10625,19,16787.479,
3403462,05:40:00,05:40:00,16149,20,17747.258,
3403462,05:42:00,05:42:00,10624,21,19184.553,
3403462,05:46:00,05:46:00,10623,23,21946.322,
3403462,05:47:00,05:47:00,10622,24,22342.16,
3403462,05:49:00,05:49:00,13662,25,23364.613,
3403462,05:50:00,05:50:00,10620,26,23893.588,
3403462,05:52:00,05:52:00,10619,27,24397.46,
3403462,05:53:00,05:53:00,10618,28,24903.6,
3403462,05:54:00,05:54:00,10617,29,25677.688,
3403462,05:57:00,05:57:00,10616,30,27206.88,
3403462,06:00:00,06:00:00,10599,31,29502.941,
3403462,06:02:00,06:02:00,10600,32,30805.285,
3403462,06:05:00,06:05:00,10601,34,33534.9,
3403462,06:10:00,06:10:00,10602,35,38273.047,
3403462,06:14:00,06:14:00,10603,36,43832.383,
3403462,06:18:00,06:18:00,10604,37,47287.156,
3403462,06:20:00,06:20:00,10605,38,49320.312,
3403462,06:25:00,06:25:00,11103,39,55103.844,
3403462,06:30:00,06:30:00,14274,40,60634.523,
3403464,05:36:00,05:36:00,10634,1,0,
3403464,05:38:00,05:38:00,10633,2,980.1097,
3403464,05:43:00,05:43:00,10632,3,5133.6587,
3403464,05:45:00,05:45:00,10631,4,6338.403,
3403464,05:47:00,05:47:00,10630,5,7259.2266,
3403464,05:49:00,05:49:00,10629,6,9525.577,
3403464,05:51:00,05:51:00,10628,7,11376.584,
3403464,05:53:00,05:53:00,10627,8,12896.707,
3403464,05:55:00,05:55:00,10626,18,14187.509,
3403464,05:58:00,05:58:00,10625,19,16787.479,
3403464,06:00:00,06:00:00,16149,20,17747.258,
3403464,06:02:00,06:02:00,10624,21,19184.553,
3403464,06:06:00,06:06:00,10623,23,21946.322,
3403464,06:07:00,06:07:00,10622,24,22342.16,
3403464,06:09:00,06:09:00,13662,25,23364.613,
3403464,06:10:00,06:10:00,10620,26,23893.588,
3403464,06:12:00,06:12:00,10619,27,24397.46,
3403464,06:13:00,06:13:00,10618,28,24903.6,
3403464,06:14:00,06:14:00,10617,29,25677.688,
3403464,06:17:00,06:17:00,10616,30,27206.88,
3403464,06:20:00,06:20:00,10599,31,29502.941,
3403464,06:22:00,06:22:00,10600,32,30805.285,
3403464,06:25:00,06:25:00,10601,34,33534.9,
3403464,06:30:00,06:30:00,10602,35,38273.047,
3403464,06:34:00,06:34:00,10603,36,43832.383,
3403464,06:38:00,06:38:00,10604,37,47287.156,
3403464,06:40:00,06:40:00,10605,38,49320.312,
3403464,06:45:00,06:45:00,11103,39,55103.844,
3403464,06:50:00,06:50:00,14274,40,60634.523,
3403466,05:56:00,05:56:00,10634,1,0,
3403466,05:58:00,05:58:00,10633,2,980.1097,
3403466,06:03:00,06:03:00,10632,3,5133.6587,
3403466,06:05:00,06:05:00,10631,4,6338.403,
3403466,06:07:00,06:07:00,10630,5,7259.2266,
3403466,06:09:00,06:09:00,10629,6,9525.577,
3403466,06:11:00,06:11:00,10628,7,11376.584,
3403466,06:13:00,06:13:00,10627,8,12896.707,
3403466,06:15:00,06:15:00,10626,18,14187.509,
3403466,06:18:00,06:18:00,10625,19,16787.479,
3403466,06:20:00,06:20:00,16149,20,17747.258,
3403466,06:22:00,06:22:00,10624,21,19184.553,
3403466,06:26:00,06:26:00,10623,23,21946.322,
3403466,06:27:00,06:27:00,10622,24,22342.16,
3403466,06:29:00,06:29:00,13662,25,23364.613,
3403466,06:30:00,06:30:00,10620,26,23893.588,
3403466,06:32:00,06:32:00,10619,27,24397.46,
3403466,06:33:00,06:33:00,10618,28,24903.6,
3403466,06:34:00,06:34:00,10617,29,25677.688,
3403466,06:37:00,06:37:00,10616,30,27206.88,
3403466,06:40:00,06:40:00,10599,31,29502.941,
3403466,06:42:00,06:42:00,10600,32,30805.285,
3403466,06:45:00,06:45:00,10601,34,33534.9,
3403466,06:50:00,06:50:00,10602,35,38273.047,
3403466,06:54:00,06:54:00,10603,36,43832.383,
3403466,06:58:00,06:58:00,10604,37,47287.156,
3403466,07:00:00,07:00:00,10605,38,49320.312,
3403466,07:05:00,07:05:00,11103,39,55103.844,
3403466,07:10:00,07:10:00,14274,40,60634.523,
3403468,06:16:00,06:16:00,10634,1,0,
3403468,06:18:00,06:18:00,10633,2,980.1097,
3403468,06:23:00,06:23:00,10632,3,5133.6587,
3403468,06:25:00,06:25:00,10631,4,6338.403,
3403468,06:27:00,06:27:00,10630,5,7259.2266,
3403468,06:29:00,06:29:00,10629,6,9525.577,
3403468,06:31:00,06:31:00,10628,7,11376.584,
3403468,06:33:00,06:33:00,10627,8,12896.707,
3403468,06:35:00,06:35:00,10626,18,14187.509,
3403468,06:38:00,06:38:00,10625,19,16787.479,
3403468,06:40:00,06:40:00,16149,20,17747.258,
3403468,06:42:00,06:42:00,10624,21,19184.553,
3403468,06:46:00,06:46:00,10623,23,21946.322,
3403468,06:47:00,06:47:00,10622,24,22342.16,
3403468,06:49:00,06:49:00,13662,25,23364.613,
3403468,06:50:00,06:50:00,10620,26,23893.588,
3403468,06:52:00,06:52:00,10619,27,24397.46,
3403468,06:53:00,06:53:00,10618,28,24903.6,
3403468,06:54:00,06:54:00,10617,29,25677.688,
3403468,06:57:00,06:57:00,10616,30,27206.88,
3403468,07:00:00,07:00:00,10599,31,29502.941,
3403468,07:02:00,07:02:00,10600,32,30805.285,
3403468,07:05:00,07:05:00,10601,34,33534.9,
3403468,07:10:00,07:10:00,10602,35,38273.047,
3403468,07:14:00,07:14:00,10603,36,43832.383,
3403468,07:18:00,07:18:00,10604,37,47287.156,
3403468,07:20:00,07:20:00,10605,38,49320.312,
3403468,07:25:00,07:25:00,11103,39,55103.844,
3403468,07:30:00,07:30:00,14274,40,60634.523,
3403470,06:36:00,06:36:00,10634,1,0,
3403470,06:38:00,06:38:00,10633,2,980.1097,
3403470,06:43:00,06:43:00,10632,3,5133.6587,
3403470,06:45:00,06:45:00,10631,4,6338.403,
3403470,06:47:00,06:47:00,10630,5,7259.2266,
3403470,06:49:00,06:49:00,10629,6,9525.577,
3403470,06:51:00,06:51:00,10628,7,11376.584,
3403470,06:53:00,06:53:00,10627,8,12896.707,
3403470,06:55:00,06:55:00,10626,18,14187.509,
3403470,06:58:00,06:58:00,10625,19,16787.479,
3403470,07:00:00,07:00:00,16149,20,17747.258,
3403470,07:02:00,07:02:00,10624,21,19184.553,
3403470,07:06:00,07:06:00,10623,23,21946.322,
3403470,07:07:00,07:07:00,10622,24,22342.16,
3403470,07:09:00,07:09:00,13662,25,23364.613,
3403470,07:10:00,07:10:00,10620,26,23893.588,
3403470,07:12:00,07:12:00,10619,27,24397.46,
3403470,07:13:00,07:13:00,10618,28,24903.6,
3403470,07:14:00,07:14:00,10617,29,25677.688,
3403470,07:17:00,07:17:00,10616,30,27206.88,
3403470,07:20:00,07:20:00,10599,31,29502.941,
3403470,07:22:00,07:22:00,10600,32,30805.285,
3403470,07:25:00,07:25:00,10601,34,33534.9,
3403470,07:30:00,07:30:00,10602,35,38273.047,
3403470,07:34:00,07:34:00,10603,36,43832.383,
3403470,07:38:00,07:38:00,10604,37,47287.156,
3403470,07:40:00,07:40:00,10605,38,49320.312,
3403470,07:45:00,07:45:00,11103,39,55103.844,
3403470,07:50:00,07:50:00,14274,40,60634.523,
3403472,06:56:00,06:56:00,10634,1,0,
3403472,06:58:00,06:58:00,10633,2,980.1097,
3403472,07:03:00,07:03:00,10632,3,5133.6587,
3403472,07:05:00,07:05:00,10631,4,6338.403,
3403472,07:07:00,07:07:00,10630,5,7259.2266,
3403472,07:09:00,07:09:00,10629,6,9525.577,
3403472,07:11:00,07:11:00,10628,7,11376.584,
3403472,07:13:00,07:13:00,10627,8,12896.707,
3403472,07:15:00,07:15:00,10626,18,14187.509,
3403472,07:18:00,07:18:00,10625,19,16787.479,
3403472,07:20:00,07:20:00,16149,20,17747.258,
3403472,07:22:00,07:22:00,10624,21,19184.553,
3403472,07:26:00,07:26:00,10623,23,21946.322,
3403472,07:27:00,07:27:00,10622,24,22342.16,
3403472,07:29:00,07:29:00,13662,25,23364.613,
3403472,07:30:00,07:30:00,10620,26,23893.588,
3403472,07:32:00,07:32:00,10619,27,24397.46,
3403472,07:33:00,07:33:00,10618,28,24903.6,
3403472,07:34:00,07:34:00,10617,29,25677.688,
3403472,07:37:00,07:37:00,10616,30,27206.88,
3403472,07:40:00,07:40:00,10599,31,29502.941,
3403472,07:42:00,07:42:00,10600,32,30805.285,
3403472,07:45:00,07:45:00,10601,34,33534.9,
3403472,07:50:00,07:50:00,10602,35,38273.047,
3403472,07:54:00,07:54:00,10603,36,43832.383,
3403472,07:58:00,07:58:00,10604,37,47287.156,
3403472,08:00:00,08:00:00,10605,38,49320.312,
3403472,08:05:00,08:05:00,11103,39,55103.844,
3403472,08:10:00,08:10:00,14274,40,60634.523,
3403474,07:16:00,07:16:00,10634,1,0,
3403474,07:18:00,07:18:00,10633,2,980.1097,
3403474,07:23:00,07:23:00,10632,3,5133.6587,
3403474,07:25:00,07:25:00,10631,4,6338.403,
3403474,07:27:00,07:27:00,10630,5,7259.2266,
3403474,07:29:00,07:29:00,10629,6,9525.577,
3403474,07:31:00,07:31:00,10628,7,11376.584,
3403474,07:33:00,07:33:00,10627,8,12896.707,
3403474,07:35:00,07:35:00,10626,18,14187.509,
3403474,07:38:00,07:38:00,10625,19,16787.479,
3403474,07:40:00,07:40:00,16149,20,17747.258,
3403474,07:42:00,07:42:00,10624,21,19184.553,
3403474,07:46:00,07:46:00,10623,23,21946.322,
3403474,07:47:00,07:47:00,10622,24,22342.16,
3403474,07:49:00,07:49:00,13662,25,23364.613,
3403474,07:50:00,07:50:00,10620,26,23893.588,
3403474,07:52:00,07:52:00,10619,27,24397.46,
3403474,07:53:00,07:53:00,10618,28,24903.6,
3403474,07:54:00,07:54:00,10617,29,25677.688,
3403474,07:57:00,07:57:00,10616,30,27206.88,
3403474,08:00:00,08:00:00,10599,31,29502.941,
3403474,08:02:00,08:02:00,10600,32,30805.285,
3403474,08:05:00,08:05:00,10601,34,33534.9,
3403474,08:10:00,08:10:00,10602,35,38273.047,
3403474,08:14:00,08:14:00,10603,36,43832.383,
3403474,08:18:00,08:18:00,10604,37,47287.156,
3403474,08:20:00,08:20:00,10605,38,49320.312,
3403474,08:25:00,08:25:00,11103,39,55103.844,
3403474,08:30:00,08:30:00,14274,40,60634.523,
3403476,07:36:00,07:36:00,10634,1,0,
3403476,07:38:00,07:38:00,10633,2,980.1097,
3403476,07:43:00,07:43:00,10632,3,5133.6587,
3403476,07:45:00,07:45:00,10631,4,6338.403,
3403476,07:47:00,07:47:00,10630,5,7259.2266,
3403476,07:49:00,07:49:00,10629,6,9525.577,
3403476,07:51:00,07:51:00,10628,7,11376.584,
3403476,07:53:00,07:53:00,10627,8,12896.707,
3403476,07:55:00,07:55:00,10626,18,14187.509,
3403476,07:58:00,07:58:00,10625,19,16787.479,
3403476,08:00:00,08:00:00,16149,20,17747.258,
3403476,08:02:00,08:02:00,10624,21,19184.553,
3403476,08:06:00,08:06:00,10623,23,21946.322,
3403476,08:07:00,08:07:00,10622,24,22342.16,
3403476,08:09:00,08:09:00,13662,25,23364.613,
3403476,08:10:00,08:10:00,10620,26,23893.588,
3403476,08:12:00,08:12:00,10619,27,24397.46,
3403476,08:13:00,08:13:00,10618,28,24903.6,
3403476,08:14:00,08:14:00,10617,29,25677.688,
3403476,08:17:00,08:17:00,10616,30,27206.88,
3403476,08:20:00,08:20:00,10599,31,29502.941,
3403476,08:22:00,08:22:00,10600,32,30805.285,
3403476,08:25:00,08:25:00,10601,34,33534.9,
3403476,08:30:00,08:30:00,10602,35,38273.047,
3403476,08:34:00,08:34:00,10603,36,43832.383,
3403476,08:38:00,08:38:00,10604,37,47287.156,
3403476,08:40:00,08:40:00,10605,38,49320.312,
3403476,08:45:00,08:45:00,11103,39,55103.844,
3403476,08:50:00,08:50:00,14274,40,60634.523,
3403478,07:56:00,07:56:00,10634,1,0,
3403478,07:58:00,07:58:00,10633,2,980.1097,
3403478,08:03:00,08:03:00,10632,3,5133.6587,
3403478,08:05:00,08:05:00,10631,4,6338.403,
3403478,08:07:00,08:07:00,10630,5,7259.2266,
3403478,08:09:00,08:09:00,10629,6,9525.577,
3403478,08:11:00,08:11:00,10628,7,11376.584,
3403478,08:13:00,08:13:00,10627,8,12896.707,
3403478,08:15:00,08:15:00,10626,18,14187.509,
3403478,08:18:00,08:18:00,10625,19,16787.479,
3403478,08:20:00,08:20:00,16149,20,17747.258,
3403478,08:22:00,08:22:00,10624,21,19184.553,
3403478,08:26:00,08:26:00,10623,23,21946.322,
3403478,08:27:00,08:27:00,10622,24,22342.16,
3403478,08:29:00,08:29:00,13662,25,23364.613,
3403478,08:30:00,08:30:00,10620,26,23893.588,
3403478,08:32:00,08:32:00,10619,27,24397.46,
3403478,08:33:00,08:33:00,10618,28,24903.6,
3403478,08:34:00,08:34:00,10617,29,25677.688,
3403478,08:37:00,08:37:00,10616,30,27206.88,
3403478,08:40:00,08:40:00,10599,31,29502.941,
3403478,08:42:00,08:42:00,10600,32,30805.285,
3403478,08:45:00,08:45:00,10601,34,33534.9,
3403478,08:50:00,08:50:00,10602,35,38273.047,
3403478,08:54:00,08:54:00,10603,36,43832.383,
3403478,08:58:00,08:58:00,10604,37,47287.156,
3403478,09:00:00,09:00:00,10605,38,49320.312,
3403478,09:05:00,09:05:00,11103,39,55103.844,
3403478,09:10:00,09:10:00,14274,40,60634.523,
3403480,08:16:00,08:16:00,10634,1,0,
3403480,08:18:00,08:18:00,10633,2,980.1097,
3403480,08:23:00,08:23:00,10632,3,5133.6587,
3403480,08:25:00,08:25:00,10631,4,6338.403,
3403480,08:27:00,08:27:00,10630,5,7259.2266,
3403480,08:29:00,08:29:00,10629,6,9525.577,
3403480,08:31:00,08:31:00,10628,7,11376.584,
3403480,08:33:00,08:33:00,10627,8,12896.707,
3403480,08:35:00,08:35:00,10626,18,14187.509,
3403480,08:38:00,08:38:00,10625,19,16787.479,
3403480,08:40:00,08:40:00,16149,20,17747.258,
3403480,08:42:00,08:42:00,10624,21,19184.553,
3403480,08:46:00,08:46:00,10623,23,21946.322,
3403480,08:47:00,08:47:00,10622,24,22342.16,
3403480,08:49:00,08:49:00,13662,25,23364.613,
3403480,08:50:00,08:50:00,10620,26,23893.588,
3403480,08:52:00,08:52:00,10619,27,24397.46,
3403480,08:53:00,08:53:00,10618,28,24903.6,
3403480,08:54:00,08:54:00,10617,29,25677.688,
3403480,08:57:00,08:57:00,10616,30,27206.88,
3403480,09:00:00,09:00:00,10599,31,29502.941,
3403480,09:02:00,09:02:00,10600,32,30805.285,
3403480,09:05:00,09:05:00,10601,34,33534.9,
3403480,09:10:00,09:10:00,10602,35,38273.047,
3403480,09:14:00,09:14:00,10603,36,43832.383,
3403480,09:18:00,09:18:00,10604,37,47287.156,
3403480,09:20:00,09:20:00,10605,38,49320.312,
3403480,09:25:00,09:25:00,11103,39,55103.844,
3403480,09:30:00,09:30:00,14274,40,60634.523,
3403482,08:36:00,08:36:00,10634,1,0,
3403482,08:38:00,08:38:00,10633,2,980.1097,
3403482,08:43:00,08:43:00,10632,3,5133.6587,
3403482,08:45:00,08:45:00,10631,4,6338.403,
3403482,08:47:00,08:47:00,10630,5,7259.2266,
3403482,08:49:00,08:49:00,10629,6,9525.577,
3403482,08:51:00,08:51:00,10628,7,11376.584,
3403482,08:53:00,08:53:00,10627,8,12896.707,
3403482,08:55:00,08:55:00,10626,18,14187.509,
3403482,08:58:00,08:58:00,10625,19,16787.479,
3403482,09:00:00,09:00:00,16149,20,17747.258,
3403482,09:02:00,09:02:00,10624,21,19184.553,
3403482,09:06:00,09:06:00,10623,23,21946.322,
3403482,09:07:00,09:07:00,10622,24,22342.16,
3403482,09:09:00,09:09:00,13662,25,23364.613,
3403482,09:10:00,09:10:00,10620,26,23893.588,
3403482,09:12:00,09:12:00,10619,27,24397.46,
3403482,09:13:00,09:13:00,10618,28,24903.6,
3403482,09:14:00,09:14:00,10617,29,25677.688,
3403482,09:17:00,09:17:00,10616,30,27206.88,
3403482,09:20:00,09:20:00,10599,31,29502.941,
3403482,09:22:00,09:22:00,10600,32,30805.285,
3403482,09:25:00,09:25:00,10601,34,33534.9,
3403482,09:30:00,09:30:00,10602,35,38273.047,
3403482,09:34:00,09:34:00,10603,36,43832.383,
3403482,09:38:00,09:38:00,10604,37,47287.156,
3403482,09:40:00,09:40:00,10605,38,49320.312,
3403482,09:45:00,09:45:00,11103,39,55103.844,
3403482,09:50:00,09:50:00,14274,40,60634.523,
3403484,08:56:00,08:56:00,10634,1,0,
3403484,08:58:00,08:58:00,10633,2,980.1097,
3403484,09:03:00,09:03:00,10632,3,5133.6587,
3403484,09:05:00,09:05:00,10631,4,6338.403,
3403484,09:07:00,09:07:00,10630,5,7259.2266,
3403484,09:09:00,09:09:00,10629,6,9525.577,
3403484,09:11:00,09:11:00,10628,7,11376.584,
3403484,09:13:00,09:13:00,10627,8,12896.707,
3403484,09:15:00,09:15:00,10626,18,14187.509,
3403484,09:18:00,09:18:00,10625,19,16787.479,
3403484,09:20:00,09:20:00,16149,20,17747.258,
3403484,09:22:00,09:22:00,10624,21,19184.553,
3403484,09:26:00,09:26:00,10623,23,21946.322,
3403484,09:27:00,09:27:00,10622,24,22342.16,
3403484,09:29:00,09:29:00,13662,25,23364.613,
3403484,09:30:00,09:30:00,10620,26,23893.588,
3403484,09:32:00,09:32:00,10619,27,24397.46,
3403484,09:33:00,09:33:00,10618,28,24903.6,
3403484,09:34:00,09:34:00,10617,29,25677.688,
3403484,09:37:00,09:37:00,10616,30,27206.88,
3403484,09:40:00,09:40:00,10599,31,29502.941,
3403484,09:42:00,09:42:00,10600,32,30805.285,
3403484,09:45:00,09:45:00,10601,34,33534.9,
3403484,09:50:00,09:50:00,10602,35,38273.047,
3403484,09:54:00,09:54:00,10603,36,43832.383,
3403484,09:58:00,09:58:00,10604,37,47287.156,
3403484,10:00:00,10:00:00,10605,38,49320.312,
3403484,10:05:00,10:05:00,11103,39,55103.844,
3403484,10:10:00,10:10:00,14274,40,60634.523,
3403486,09:16:00,09:16:00,10634,1,0,
3403486,09:18:00,09:18:00,10633,2,980.1097,
3403486,09:23:00,09:23:00,10632,3,5133.6587,
3403486,09:25:00,09:25:00,10631,4,6338.403,
3403486,09:27:00,09:27:00,10630,5,7259.2266,
3403486,09:29:00,09:29:00,10629,6,9525.577,
3403486,09:31:00,09:31:00,10628,7,11376.584,
3403486,09:33:00,09:33:00,10627,8,12896.707,
3403486,09:35:00,09:35:00,10626,18,14187.509,
3403486,09:38:00,09:38:00,10625,19,16787.479,
3403486,09:40:00,09:40:00,16149,20,17747.258,
3403486,09:42:00,09:42:00,10624,21,19184.553,
3403486,09:46:00,09:46:00,10623,23,21946.322,
3403486,09:47:00,09:47:00,10622,24,22342.16,
3403486,09:49:00,09:49:00,13662,25,23364.613,
3403486,09:50:00,09:50:00,10620,26,23893.588,
3403486,09:52:00,09:52:00,10619,27,24397.46,
3403486,09:53:00,09:53:00,10618,28,24903.6,
3403486,09:54:00,09:54:00,10617,29,25677.688,
3403486,09:57:00,09:57:00,10616,30,27206.88,
3403486,10:00:00,10:00:00,10599,31,29502.941,
3403486,10:02:00,10:02:00,10600,32,30805.285,
3403486,10:05:00,10:05:00,10601,34,33534.9,
3403486,10:10:00,10:10:00,10602,35,38273.047,
3403486,10:14:00,10:14:00,10603,36,43832.383,
3403486,10:18:00,10:18:00,10604,37,47287.156,
3403486,10:20:00,10:20:00,10605,38,49320.312,
3403486,10:25:00,10:25:00,11103,39,55103.844,
3403486,10:30:00,10:30:00,14274,40,60634.523,
3403488,09:36:00,09:36:00,10634,1,0,
3403488,09:38:00,09:38:00,10633,2,980.1097,
3403488,09:43:00,09:43:00,10632,3,5133.6587,
3403488,09:45:00,09:45:00,10631,4,6338.403,
3403488,09:47:00,09:47:00,10630,5,7259.2266,
3403488,09:49:00,09:49:00,10629,6,9525.577,
3403488,09:51:00,09:51:00,10628,7,11376.584,
3403488,09:53:00,09:53:00,10627,8,12896.707,
3403488,09:55:00,09:55:00,10626,18,14187.509,
3403488,09:58:00,09:58:00,10625,19,16787.479,
3403488,10:00:00,10:00:00,16149,20,17747.258,
3403488,10:02:00,10:02:00,10624,21,19184.553,
3403488,10:06:00,10:06:00,10623,23,21946.322,
3403488,10:07:00,10:07:00,10622,24,22342.16,
3403488,10:09:00,10:09:00,13662,25,23364.613,
3403488,10:10:00,10:10:00,10620,26,23893.588,
3403488,10:12:00,10:12:00,10619,27,24397.46,
3403488,10:13:00,10:13:00,10618,28,24903.6,
3403488,10:14:00,10:14:00,10617,29,25677.688,
3403488,10:17:00,10:17:00,10616,30,27206.88,
3403488,10:20:00,10:20:00,10599,31,29502.941,
3403488,10:22:00,10:22:00,10600,32,30805.285,
3403488,10:25:00,10:25:00,10601,34,33534.9,
3403488,10:30:00,10:30:00,10602,35,38273.047,
3403488,10:34:00,10:34:00,10603,36,43832.383,
3403488,10:38:00,10:38:00,10604,37,47287.156,
3403488,10:40:00,10:40:00,10605,38,49320.312,
3403488,10:45:00,10:45:00,11103,39,55103.844,
3403488,10:50:00,10:50:00,14274,40,60634.523,
3403490,09:56:00,09:56:00,10634,1,0,
3403490,09:58:00,09:58:00,10633,2,980.1097,
3403490,10:03:00,10:03:00,10632,3,5133.6587,
3403490,10:05:00,10:05:00,10631,4,6338.403,
3403490,10:07:00,10:07:00,10630,5,7259.2266,
3403490,10:09:00,10:09:00,10629,6,9525.577,
3403490,10:11:00,10:11:00,10628,7,11376.584,
3403490,10:13:00,10:13:00,10627,8,12896.707,
3403490,10:15:00,10:15:00,10626,18,14187.509,
3403490,10:18:00,10:18:00,10625,19,16787.479,
3403490,10:20:00,10:20:00,16149,20,17747.258,
3403490,10:22:00,10:22:00,10624,21,19184.553,
3403490,10:26:00,10:26:00,10623,23,21946.322,
3403490,10:27:00,10:27:00,10622,24,22342.16,
3403490,10:29:00,10:29:00,13662,25,23364.613,
3403490,10:30:00,10:30:00,10620,26,23893.588,
3403490,10:32:00,10:32:00,10619,27,24397.46,
3403490,10:33:00,10:33:00,10618,28,24903.6,
3403490,10:34:00,10:34:00,10617,29,25677.688,
3403490,10:37:00,10:37:00,10616,30,27206.88,
3403490,10:40:00,10:40:00,10599,31,29502.941,
3403490,10:42:00,10:42:00,10600,32,30805.285,
3403490,10:45:00,10:45:00,10601,34,33534.9,
3403490,10:50:00,10:50:00,10602,35,38273.047,
3403490,10:54:00,10:54:00,10603,36,43832.383,
3403490,10:58:00,10:58:00,10604,37,47287.156,
3403490,11:00:00,11:00:00,10605,38,49320.312,
3403490,11:05:00,11:05:00,11103,39,55103.844,
3403490,11:10:00,11:10:00,14274,40,60634.523,
3403492,10:16:00,10:16:00,10634,1,0,
3403492,10:18:00,10:18:00,10633,2,980.1097,
3403492,10:23:00,10:23:00,10632,3,5133.6587,
3403492,10:25:00,10:25:00,10631,4,6338.403,
3403492,10:27:00,10:27:00,10630,5,7259.2266,
3403492,10:29:00,10:29:00,10629,6,9525.577,
3403492,10:31:00,10:31:00,10628,7,11376.584,
3403492,10:33:00,10:33:00,10627,8,12896.707,
3403492,10:35:00,10:35:00,10626,18,14187.509,
3403492,10:38:00,10:38:00,10625,19,16787.479,
3403492,10:40:00,10:40:00,16149,20,17747.258,
3403492,10:42:00,10:42:00,10624,21,19184.553,
3403492,10:46:00,10:46:00,10623,23,21946.322,
3403492,10:47:00,10:47:00,10622,24,22342.16,
3403492,10:49:00,10:49:00,13662,25,23364.613,
3403492,10:50:00,10:50:00,10620,26,23893.588,
3403492,10:52:00,10:52:00,10619,27,24397.46,
3403492,10:53:00,10:53:00,10618,28,24903.6,
3403492,10:54:00,10:54:00,10617,29,25677.688,
3403492,10:57:00,10:57:00,10616,30,27206.88,
3403492,11:00:00,11:00:00,10599,31,29502.941,
3403492,11:02:00,11:02:00,10600,32,30805.285,
3403492,11:05:00,11:05:00,10601,34,33534.9,
3403492,11:10:00,11:10:00,10602,35,38273.047,
3403492,11:14:00,11:14:00,10603,36,43832.383,
3403492,11:18:00,11:18:00,10604,37,47287.156,
3403492,11:20:00,11:20:00,10605,38,49320.312,
3403492,11:25:00,11:25:00,11103,39,55103.844,
3403492,11:30:00,11:30:00,14274,40,60634.523,
3403494,10:36:00,10:36:00,10634,1,0,
3403494,10:38:00,10:38:00,10633,2,980.1097,
3403494,10:43:00,10:43:00,10632,3,5133.6587,
3403494,10:45:00,10:45:00,10631,4,6338.403,
3403494,10:47:00,10:47:00,10630,5,7259.2266,
3403494,10:49:00,10:49:00,10629,6,9525.577,
3403494,10:51:00,10:51:00,10628,7,11376.584,
3403494,10:53:00,10:53:00,10627,8,12896.707,
3403494,10:55:00,10:55:00,10626,18,14187.509,
3403494,10:58:00,10:58:00,10625,19,16787.479,
3403494,11:00:00,11:00:00,16149,20,17747.258,
3403494,11:02:00,11:02:00,10624,21,19184.553,
3403494,11:06:00,11:06:00,10623,23,21946.322,
3403494,11:07:00,11:07:00,10622,24,22342.16,
3403494,11:09:00,11:09:00,13662,25,23364.613,
3403494,11:10:00,11:10:00,10620,26,23893.588,
3403494,11:12:00,11:12:00,10619,27,24397.46,
3403494,11:13:00,11:13:00,10618,28,24903.6,
3403494,11:14:00,11:14:00,10617,29,25677.688,
3403494,11:17:00,11:17:00,10616,30,27206.88,
3403494,11:20:00,11:20:00,10599,31,29502.941,
3403494,11:22:00,11:22:00,10600,32,30805.285,
3403494,11:25:00,11:25:00,10601,34,33534.9,
3403494,11:30:00,11:30:00,10602,35,38273.047,
3403494,11:34:00,11:34:00,10603,36,43832.383,
3403494,11:38:00,11:38:00,10604,37,47287.156,
3403494,11:40:00,11:40:00,10605,38,49320.312,
3403494,11:45:00,11:45:00,11103,39,55103.844,
3403494,11:50:00,11:50:00,14274,40,60634.523,
3403496,10:56:00,10:56:00,10634,1,0,
3403496,10:58:00,10:58:00,10633,2,980.1097,
3403496,11:03:00,11:03:00,10632,3,5133.6587,
3403496,11:05:00,11:05:00,10631,4,6338.403,
3403496,11:07:00,11:07:00,10630,5,7259.2266,
3403496,11:09:00,11:09:00,10629,6,9525.577,
3403496,11:11:00,11:11:00,10628,7,11376.584,
3403496,11:13:00,11:13:00,10627,8,12896.707,
3403496,11:15:00,11:15:00,10626,18,14187.509,
3403496,11:18:00,11:18:00,10625,19,16787.479,
3403496,11:20:00,11:20:00,16149,20,17747.258,
3403496,11:22:00,11:22:00,10624,21,19184.553,
3403496,11:26:00,11:26:00,10623,23,21946.322,
3403496,11:27:00,11:27:00,10622,24,22342.16,
3403496,11:29:00,11:29:00,13662,25,23364.613,
3403496,11:30:00,11:30:00,10620,26,23893.588,
3403496,11:32:00,11:32:00,10619,27,24397.46,
3403496,11:33:00,11:33:00,10618,28,24903.6,
3403496,11:34:00,11:34:00,10617,29,25677.688,
3403496,11:37:00,11:37:00,10616,30,27206.88,
3403496,11:40:00,11:40:00,10599,31,29502.941,
3403496,11:42:00,11:42:00,10600,32,30805.285,
3403496,11:45:00,11:45:00,10601,34,33534.9,
3403496,11:50:00,11:50:00,10602,35,38273.047,
3403496,11:54:00,11:54:00,10603,36,43832.383,
3403496,11:58:00,11:58:00,10604,37,47287.156,
3403496,12:00:00,12:00:00,10605,38,49320.312,
3403496,12:05:00,12:05:00,11103,39,55103.844,
3403496,12:10:00,12:10:00,14274,40,60634.523,
3403498,11:16:00,11:16:00,10634,1,0,
3403498,11:18:00,11:18:00,10633,2,980.1097,
3403498,11:23:00,11:23:00,10632,3,5133.6587,
3403498,11:25:00,11:25:00,10631,4,6338.403,
3403498,11:27:00,11:27:00,10630,5,7259.2266,
3403498,11:29:00,11:29:00,10629,6,9525.577,
3403498,11:31:00,11:31:00,10628,7,11376.584,
3403498,11:33:00,11:33:00,10627,8,12896.707,
3403498,11:35:00,11:35:00,10626,18,14187.509,
3403498,11:38:00,11:38:00,10625,19,16787.479,
3403498,11:40:00,11:40:00,16149,20,17747.258,
3403498,11:42:00,11:42:00,10624,21,19184.553,
3403498,11:46:00,11:46:00,10623,23,21946.322,
3403498,11:47:00,11:47:00,10622,24,22342.16,
3403498,11:49:00,11:49:00,13662,25,23364.613,
3403498,11:50:00,11:50:00,10620,26,23893.588,
3403498,11:52:00,11:52:00,10619,27,24397.46,
3403498,11:53:00,11:53:00,10618,28,24903.6,
3403498,11:54:00,11:54:00,10617,29,25677.688,
3403498,11:57:00,11:57:00,10616,30,27206.88,
3403498,12:00:00,12:00:00,10599,31,29502.941,
3403498,12:02:00,12:02:00,10600,32,30805.285,
3403498,12:05:00,12:05:00,10601,34,33534.9,
3403498,12:10:00,12:10:00,10602,35,38273.047,
3403498,12:14:00,12:14:00,10603,36,43832.383,
3403498,12:18:00,12:18:00,10604,37,47287.156,
3403498,12:20:00,12:20:00,10605,38,49320.312,
3403498,12:25:00,12:25:00,11103,39,55103.844,
3403498,12:30:00,12:30:00,14274,40,60634.523,
3403500,11:36:00,11:36:00,10634,1,0,
3403500,11:38:00,11:38:00,10633,2,980.1097,
3403500,11:43:00,11:43:00,10632,3,5133.6587,
3403500,11:45:00,11:45:00,10631,4,6338.403,
3403500,11:47:00,11:47:00,10630,5,7259.2266,
3403500,11:49:00,11:49:00,10629,6,9525.577,
3403500,11:51:00,11:51:00,10628,7,11376.584,
3403500,11:53:00,11:53:00,10627,8,12896.707,
3403500,11:55:00,11:55:00,10626,18,14187.509,
3403500,11:58:00,11:58:00,10625,19,16787.479,
3403500,12:00:00,12:00:00,16149,20,17747.258,
3403500,12:02:00,12:02:00,10624,21,19184.553,
3403500,12:06:00,12:06:00,10623,23,21946.322,
3403500,12:07:00,12:07:00,10622,24,22342.16,
3403500,12:09:00,12:09:00,13662,25,23364.613,
3403500,12:10:00,12:10:00,10620,26,23893.588,
3403500,12:12:00,12:12:00,10619,27,24397.46,
3403500,12:13:00,12:13:00,10618,28,24903.6,
3403500,12:14:00,12:14:00,10617,29,25677.688,
3403500,12:17:00,12:17:00,10616,30,27206.88,
3403500,12:20:00,12:20:00,10599,31,29502.941,
3403500,12:22:00,12:22:00,10600,32,30805.285,
3403500,12:25:00,12:25:00,10601,34,33534.9,
3403500,12:30:00,12:30:00,10602,35,38273.047,
3403500,12:34:00,12:34:00,10603,36,43832.383,
3403500,12:38:00,12:38:00,10604,37,47287.156,
3403500,12:40:00,12:40:00,10605,38,49320.312,
3403500,12:45:00,12:45:00,11103,39,55103.844,
3403500,12:50:00,12:50:00,14274,40,60634.523,
3403502,11:56:00,11:56:00,10634,1,0,
3403502,11:58:00,11:58:00,10633,2,980.1097,
3403502,12:03:00,12:03:00,10632,3,5133.6587,
3403502,12:05:00,12:05:00,10631,4,6338.403,
3403502,12:07:00,12:07:00,10630,5,7259.2266,
3403502,12:09:00,12:09:00,10629,6,9525.577,
3403502,12:11:00,12:11:00,10628,7,11376.584,
3403502,12:13:00,12:13:00,10627,8,12896.707,
3403502,12:15:00,12:15:00,10626,18,14187.509,
3403502,12:18:00,12:18:00,10625,19,16787.479,
3403502,12:20:00,12:20:00,16149,20,17747.258,
3403502,12:22:00,12:22:00,10624,21,19184.553,
3403502,12:26:00,12:26:00,10623,23,21946.322,
3403502,12:27:00,12:27:00,10622,24,22342.16,
3403502,12:29:00,12:29:00,13662,25,23364.613,
3403502,12:30:00,12:30:00,10620,26,23893.588,
3403502,12:32:00,12:32:00,10619,27,24397.46,
3403502,12:33:00,12:33:00,10618,28,24903.6,
3403502,12:34:00,12:34:00,10617,29,25677.688,
3403502,12:37:00,12:37:00,10616,30,27206.88,
3403502,12:40:00,12:40:00,10599,31,29502.941,
3403502,12:42:00,12:42:00,10600,32,30805.285,
3403502,12:45:00,12:45:00,10601,34,33534.9,
3403502,12:50:00,12:50:00,10602,35,38273.047,
3403502,12:54:00,12:54:00,10603,36,43832.383,
3403502,12:58:00,12:58:00,10604,37,47287.156,
3403502,13:00:00,13:00:00,10605,38,49320.312,
3403502,13:05:00,13:05:00,11103,39,55103.844,
3403502,13:10:00,13:10:00,14274,40,60634.523,
3403504,12:16:00,12:16:00,10634,1,0,
3403504,12:18:00,12:18:00,10633,2,980.1097,
3403504,12:23:00,12:23:00,10632,3,5133.6587,
3403504,12:25:00,12:25:00,10631,4,6338.403,
3403504,12:27:00,12:27:00,10630,5,7259.2266,
3403504,12:29:00,12:29:00,10629,6,9525.577,
3403504,12:31:00,12:31:00,10628,7,11376.584,
3403504,12:33:00,12:33:00,10627,8,12896.707,
3403504,12:35:00,12:35:00,10626,18,14187.509,
3403504,12:38:00,12:38:00,10625,19,16787.479,
3403504,12:40:00,12:40:00,16149,20,17747.258,
3403504,12:42:00,12:42:00,10624,21,19184.553,
3403504,12:46:00,12:46:00,10623,23,21946.322,
3403504,12:47:00,12:47:00,10622,24,22342.16,
3403504,12:49:00,12:49:00,13662,25,23364.613,
3403504,12:50:00,12:50:00,10620,26,23893.588,
3403504,12:52:00,12:52:00,10619,27,24397.46,
3403504,12:53:00,12:53:00,10618,28,24903.6,
3403504,12:54:00,12:54:00,10617,29,25677.688,
3403504,12:57:00,12:57:00,10616,30,27206.88,
3403504,13:00:00,13:00:00,10599,31,29502.941,
3403504,13:02:00,13:02:00,10600,32,30805.285,
3403504,13:05:00,13:05:00,10601,34,33534.9,
3403504,13:10:00,13:10:00,10602,35,38273.047,
3403504,13:14:00,13:14:00,10603,36,43832.383,
3403504,13:18:00,13:18:00,10604,37,47287.156,
3403504,13:20:00,13:20:00,10605,38,49320.312,
3403504,13:25:00,13:25:00,11103,39,55103.844,
3403504,13:30:00,13:30:00,14274,40,60634.523,
3403506,12:36:00,12:36:00,10634,1,0,
3403506,12:38:00,12:38:00,10633,2,980.1097,
3403506,12:43:00,12:43:00,10632,3,5133.6587,
3403506,12:45:00,12:45:00,10631,4,6338.403,
3403506,12:47:00,12:47:00,10630,5,7259.2266,
3403506,12:49:00,12:49:00,10629,6,9525.577,
3403506,12:51:00,12:51:00,10628,7,11376.584,
3403506,12:53:00,12:53:00,10627,8,12896.707,
3403506,12:55:00,12:55:00,10626,18,14187.509,
3403506,12:58:00,12:58:00,10625,19,16787.479,
3403506,13:00:00,13:00:00,16149,20,17747.258,
3403506,13:02:00,13:02:00,10624,21,19184.553,
3403506,13:06:00,13:06:00,10623,23,21946.322,
3403506,13:07:00,13:07:00,10622,24,22342.16,
3403506,13:09:00,13:09:00,13662,25,23364.613,
3403506,13:10:00,13:10:00,10620,26,23893.588,
3403506,13:12:00,13:12:00,10619,27,24397.46,
3403506,13:13:00,13:13:00,10618,28,24903.6,
3403506,13:14:00,13:14:00,10617,29,25677.688,
3403506,13:17:00,13:17:00,10616,30,27206.88,
3403506,13:20:00,13:20:00,10599,31,29502.941,
3403506,13:22:00,13:22:00,10600,32,30805.285,
3403506,13:25:00,13:25:00,10601,34,33534.9,
3403506,13:30:00,13:30:00,10602,35,38273.047,
3403506,13:34:00,13:34:00,10603,36,43832.383,
3403506,13:38:00,13:38:00,10604,37,47287.156,
3403506,13:40:00,13:40:00,10605,38,49320.312,
3403506,13:45:00,13:45:00,11103,39,55103.844,
3403506,13:50:00,13:50:00,14274,40,60634.523,
3403508,12:56:00,12:56:00,10634,1,0,
3403508,12:58:00,12:58:00,10633,2,980.1097,
3403508,13:03:00,13:03:00,10632,3,5133.6587,
3403508,13:05:00,13:05:00,10631,4,6338.403,
3403508,13:07:00,13:07:00,10630,5,7259.2266,
3403508,13:09:00,13:09:00,10629,6,9525.577,
3403508,13:11:00,13:11:00,10628,7,11376.584,
3403508,13:13:00,13:13:00,10627,8,12896.707,
3403508,13:15:00,13:15:00,10626,18,14187.509,
3403508,13:18:00,13:18:00,10625,19,16787.479,
3403508,13:20:00,13:20:00,16149,20,17747.258,
3403508,13:22:00,13:22:00,10624,21,19184.553,
3403508,13:26:00,13:26:00,10623,23,21946.322,
3403508,13:27:00,13:27:00,10622,24,22342.16,
3403508,13:29:00,13:29:00,13662,25,23364.613,
3403508,13:30:00,13:30:00,10620,26,23893.588,
3403508,13:32:00,13:32:00,10619,27,24397.46,
3403508,13:33:00,13:33:00,10618,28,24903.6,
3403508,13:34:00,13:34:00,10617,29,25677.688,
3403508,13:37:00,13:37:00,10616,30,27206.88,
3403508,13:40:00,13:40:00,10599,31,29502.941,
3403508,13:42:00,13:42:00,10600,32,30805.285,
3403508,13:45:00,13:45:00,10601,34,33534.9,
3403508,13:50:00,13:50:00,10602,35,38273.047,
3403508,13:54:00,13:54:00,10603,36,43832.383,
3403508,13:58:00,13:58:00,10604,37,47287.156,
3403508,14:00:00,14:00:00,10605,38,49320.312,
3403508,14:05:00,14:05:00,11103,39,55103.844,
3403508,14:10:00,14:10:00,14274,40,60634.523,
3403510,13:16:00,13:16:00,10634,1,0,
3403510,13:18:00,13:18:00,10633,2,980.1097,
3403510,13:23:00,13:23:00,10632,3,5133.6587,
3403510,13:25:00,13:25:00,10631,4,6338.403,
3403510,13:27:00,13:27:00,10630,5,7259.2266,
3403510,13:29:00,13:29:00,10629,6,9525.577,
3403510,13:31:00,13:31:00,10628,7,11376.584,
3403510,13:33:00,13:33:00,10627,8,12896.707,
3403510,13:35:00,13:35:00,10626,18,14187.509,
3403510,13:38:00,13:38:00,10625,19,16787.479,
3403510,13:40:00,13:40:00,16149,20,17747.258,
3403510,13:42:00,13:42:00,10624,21,19184.553,
3403510,13:46:00,13:46:00,10623,23,21946.322,
3403510,13:47:00,13:47:00,10622,24,22342.16,
3403510,13:49:00,13:49:00,13662,25,23364.613,
3403510,13:50:00,13:50:00,10620,26,23893.588,
3403510,13:52:00,13:52:00,10619,27,24397.46,
3403510,13:53:00,13:53:00,10618,28,24903.6,
3403510,13:54:00,13:54:00,10617,29,25677.688,
3403510,13:57:00,13:57:00,10616,30,27206.88,
3403510,14:00:00,14:00:00,10599,31,29502.941,
3403510,14:02:00,14:02:00,10600,32,30805.285,
3403510,14:05:00,14:05:00,10601,34,33534.9,
3403510,14:10:00,14:10:00,10602,35,38273.047,
3403510,14:14:00,14:14:00,10603,36,43832.383,
3403510,14:18:00,14:18:00,10604,37,47287.156,
3403510,14:20:00,14:20:00,10605,38,49320.312,
3403510,14:25:00,14:25:00,11103,39,55103.844,
3403510,14:30:00,14:30:00,14274,40,60634.523,
3403512,13:36:00,13:36:00,10634,1,0,
3403512,13:38:00,13:38:00,10633,2,980.1097,
3403512,13:43:00,13:43:00,10632,3,5133.6587,
3403512,13:45:00,13:45:00,10631,4,6338.403,
3403512,13:47:00,13:47:00,10630,5,7259.2266,
3403512,13:49:00,13:49:00,10629,6,9525.577,
3403512,13:51:00,13:51:00,10628,7,11376.584,
3403512,13:53:00,13:53:00,10627,8,12896.707,
3403512,13:55:00,13:55:00,10626,18,14187.509,
3403512,13:58:00,13:58:00,10625,19,16787.479,
3403512,14:00:00,14:00:00,16149,20,17747.258,
3403512,14:02:00,14:02:00,10624,21,19184.553,
3403512,14:06:00,14:06:00,10623,23,21946.322,
3403512,14:07:00,14:07:00,10622,24,22342.16,
3403512,14:09:00,14:09:00,13662,25,23364.613,
3403512,14:10:00,14:10:00,10620,26,23893.588,
3403512,14:12:00,14:12:00,10619,27,24397.46,
3403512,14:13:00,14:13:00,10618,28,24903.6,
3403512,14:14:00,14:14:00,10617,29,25677.688,
3403512,14:17:00,14:17:00,10616,30,27206.88,
3403512,14:20:00,14:20:00,10599,31,29502.941,
3403512,14:22:00,14:22:00,10600,32,30805.285,
3403512,14:25:00,14:25:00,10601,34,33534.9,
3403512,14:30:00,14:30:00,10602,35,38273.047,
3403512,14:34:00,14:34:00,10603,36,43832.383,
3403512,14:38:00,14:38:00,10604,37,47287.156,
3403512,14:40:00,14:40:00,10605,38,49320.312,
3403512,14:45:00,14:45:00,11103,39,55103.844,
3403512,14:50:00,14:50:00,14274,40,60634.523,
3403514,13:56:00,13:56:00,10634,1,0,
3403514,13:58:00,13:58:00,10633,2,980.1097,
3403514,14:03:00,14:03:00,10632,3,5133.6587,
3403514,14:05:00,14:05:00,10631,4,6338.403,
3403514,14:07:00,14:07:00,10630,5,7259.2266,
3403514,14:09:00,14:09:00,10629,6,9525.577,
3403514,14:11:00,14:11:00,10628,7,11376.584,
3403514,14:13:00,14:13:00,10627,8,12896.707,
3403514,14:15:00,14:15:00,10626,18,14187.509,
3403514,14:18:00,14:18:00,10625,19,16787.479,
3403514,14:20:00,14:20:00,16149,20,17747.258,
3403514,14:22:00,14:22:00,10624,21,19184.553,
3403514,14:26:00,14:26:00,10623,23,21946.322,
3403514,14:27:00,14:27:00,10622,24,22342.16,
3403514,14:29:00,14:29:00,13662,25,23364.613,
3403514,14:30:00,14:30:00,10620,26,23893.588,
3403514,14:32:00,14:32:00,10619,27,24397.46,
3403514,14:33:00,14:33:00,10618,28,24903.6,
3403514,14:34:00,14:34:00,10617,29,25677.688,
3403514,14:37:00,14:37:00,10616,30,27206.88,
3403514,14:40:00,14:40:00,10599,31,29502.941,
3403514,14:42:00,14:42:00,10600,32,30805.285,
3403514,14:45:00,14:45:00,10601,34,33534.9,
3403514,14:50:00,14:50:00,10602,35,38273.047,
3403514,14:54:00,14:54:00,10603,36,43832.383,
3403514,14:58:00,14:58:00,10604,37,47287.156,
3403514,15:00:00,15:00:00,10605,38,49320.312,
3403514,15:05:00,15:05:00,11103,39,55103.844,
3403514,15:10:00,15:10:00,14274,40,60634.523,
3403516,14:16:00,14:16:00,10634,1,0,
3403516,14:18:00,14:18:00,10633,2,980.1097,
3403516,14:23:00,14:23:00,10632,3,5133.6587,
3403516,14:25:00,14:25:00,10631,4,6338.403,
3403516,14:27:00,14:27:00,10630,5,7259.2266,
3403516,14:29:00,14:29:00,10629,6,9525.577,
3403516,14:31:00,14:31:00,10628,7,11376.584,
3403516,14:33:00,14:33:00,10627,8,12896.707,
3403516,14:35:00,14:35:00,10626,18,14187.509,
3403516,14:38:00,14:38:00,10625,19,16787.479,
3403516,14:40:00,14:40:00,16149,20,17747.258,
3403516,14:42:00,14:42:00,10624,21,19184.553,
3403516,14:46:00,14:46:00,10623,23,21946.322,
3403516,14:47:00,14:47:00,10622,24,22342.16,
3403516,14:49:00,14:49:00,13662,25,23364.613,
3403516,14:50:00,14:50:00,10620,26,23893.588,
3403516,14:52:00,14:52:00,10619,27,24397.46,
3403516,14:53:00,14:53:00,10618,28,24903.6,
3403516,14:54:00,14:54:00,10617,29,25677.688,
3403516,14:57:00,14:57:00,10616,30,27206.88,
3403516,15:00:00,15:00:00,10599,31,29502.941,
3403516,15:02:00,15:02:00,10600,32,30805.285,
3403516,15:05:00,15:05:00,10601,34,33534.9,
3403516,15:10:00,15:10:00,10602,35,38273.047,
3403516,15:14:00,15:14:00,10603,36,43832.383,
3403516,15:18:00,15:18:00,10604,37,47287.156,
3403516,15:20:00,15:20:00,10605,38,49320.312,
3403516,15:25:00,15:25:00,11103,39,55103.844,
3403516,15:30:00,15:30:00,14274,40,60634.523,
3403518,14:36:00,14:36:00,10634,1,0,
3403518,14:38:00,14:38:00,10633,2,980.1097,
3403518,14:43:00,14:43:00,10632,3,5133.6587,
3403518,14:45:00,14:45:00,10631,4,6338.403,
3403518,14:47:00,14:47:00,10630,5,7259.2266,
3403518,14:49:00,14:49:00,10629,6,9525.577,
3403518,14:51:00,14:51:00,10628,7,11376.584,
3403518,14:53:00,14:53:00,10627,8,12896.707,
3403518,14:55:00,14:55:00,10626,18,14187.509,
3403518,14:58:00,14:58:00,10625,19,16787.479,
3403518,15:00:00,15:00:00,16149,20,17747.258,
3403518,15:02:00,15:02:00,10624,21,19184.553,
3403518,15:06:00,15:06:00,10623,23,21946.322,
3403518,15:07:00,15:07:00,10622,24,22342.16,
3403518,15:09:00,15:09:00,13662,25,23364.613,
3403518,15:10:00,15:10:00,10620,26,23893.588,
3403518,15:12:00,15:12:00,10619,27,24397.46,
3403518,15:13:00,15:13:00,10618,28,24903.6,
3403518,15:14:00,15:14:00,10617,29,25677.688,
3403518,15:17:00,15:17:00,10616,30,27206.88,
3403518,15:20:00,15:20:00,10599,31,29502.941,
3403518,15:22:00,15:22:00,10600,32,30805.285,
3403518,15:25:00,15:25:00,10601,34,33534.9,
3403518,15:30:00,15:30:00,10602,35,38273.047,
3403518,15:34:00,15:34:00,10603,36,43832.383,
3403518,15:38:00,15:38:00,10604,37,47287.156,
3403518,15:40:00,15:40:00,10605,38,49320.312,
3403518,15:45:00,15:45:00,11103,39,55103.844,
3403518,15:50:00,15:50:00,14274,40,60634.523,
3403520,14:56:00,14:56:00,10634,1,0,
3403520,14:58:00,14:58:00,10633,2,980.1097,
3403520,15:03:00,15:03:00,10632,3,5133.6587,
3403520,15:05:00,15:05:00,10631,4,6338.403,
3403520,15:07:00,15:07:00,10630,5,7259.2266,
3403520,15:09:00,15:09:00,10629,6,9525.577,
3403520,15:11:00,15:11:00,10628,7,11376.584,
3403520,15:13:00,15:13:00,10627,8,12896.707,
3403520,15:15:00,15:15:00,10626,18,14187.509,
3403520,15:18:00,15:18:00,10625,19,16787.479,
3403520,15:20:00,15:20:00,16149,20,17747.258,
3403520,15:22:00,15:22:00,10624,21,19184.553,
3403520,15:26:00,15:26:00,10623,23,21946.322,
3403520,15:27:00,15:27:00,10622,24,22342.16,
3403520,15:29:00,15:29:00,13662,25,23364.613,
3403520,15:30:00,15:30:00,10620,26,23893.588,
3403520,15:32:00,15:32:00,10619,27,24397.46,
3403520,15:33:00,15:33:00,10618,28,24903.6,
3403520,15:34:00,15:34:00,10617,29,25677.688,
3403520,15:37:00,15:37:00,10616,30,27206.88,
3403520,15:40:00,15:40:00,10599,31,29502.941,
3403520,15:42:00,15:42:00,10600,32,30805.285,
3403520,15:45:00,15:45:00,10601,34,33534.9,
3403520,15:50:00,15:50:00,10602,35,38273.047,
3403520,15:54:00,15:54:00,10603,36,43832.383,
3403520,15:58:00,15:58:00,10604,37,47287.156,
3403520,16:00:00,16:00:00,10605,38,49320.312,
3403520,16:05:00,16:05:00,11103,39,55103.844,
3403520,16:10:00,16:10:00,14274,40,60634.523,
3403522,15:16:00,15:16:00,10634,1,0,
3403522,15:18:00,15:18:00,10633,2,980.1097,
3403522,15:23:00,15:23:00,10632,3,5133.6587,
3403522,15:25:00,15:25:00,10631,4,6338.403,
3403522,15:27:00,15:27:00,10630,5,7259.2266,
3403522,15:29:00,15:29:00,10629,6,9525.577,
3403522,15:31:00,15:31:00,10628,7,11376.584,
3403522,15:33:00,15:33:00,10627,8,12896.707,
3403522,15:35:00,15:35:00,10626,18,14187.509,
3403522,15:38:00,15:38:00,10625,19,16787.479,
3403522,15:40:00,15:40:00,16149,20,17747.258,
3403522,15:42:00,15:42:00,10624,21,19184.553,
3403522,15:46:00,15:46:00,10623,23,21946.322,
3403522,15:47:00,15:47:00,10622,24,22342.16,
3403522,15:49:00,15:49:00,13662,25,23364.613,
3403522,15:50:00,15:50:00,10620,26,23893.588,
3403522,15:52:00,15:52:00,10619,27,24397.46,
3403522,15:53:00,15:53:00,10618,28,24903.6,
3403522,15:54:00,15:54:00,10617,29,25677.688,
3403522,15:57:00,15:57:00,10616,30,27206.88,
3403522,16:00:00,16:00:00,10599,31,29502.941,
3403522,16:02:00,16:02:00,10600,32,30805.285,
3403522,16:05:00,16:05:00,10601,34,33534.9,
3403522,16:10:00,16:10:00,10602,35,38273.047,
3403522,16:14:00,16:14:00,10603,36,43832.383,
3403522,16:18:00,16:18:00,10604,37,47287.156,
3403522,16:20:00,16:20:00,10605,38,49320.312,
3403522,16:25:00,16:25:00,11103,39,55103.844,
3403522,16:30:00,16:30:00,14274,40,60634.523,
3403524,15:36:00,15:36:00,10634,1,0,
3403524,15:38:00,15:38:00,10633,2,980.1097,
3403524,15:43:00,15:43:00,10632,3,5133.6587,
3403524,15:45:00,15:45:00,10631,4,6338.403,
3403524,15:47:00,15:47:00,10630,5,7259.2266,
3403524,15:49:00,15:49:00,10629,6,9525.577,
3403524,15:51:00,15:51:00,10628,7,11376.584,
3403524,15:53:00,15:53:00,10627,8,12896.707,
3403524,15:55:00,15:55:00,10626,18,14187.509,
3403524,15:58:00,15:58:00,10625,19,16787.479,
3403524,16:00:00,16:00:00,16149,20,17747.258,
3403524,16:02:00,16:02:00,10624,21,19184.553,
3403524,16:06:00,16:06:00,10623,23,21946.322,
3403524,16:07:00,16:07:00,10622,24,22342.16,
3403524,16:09:00,16:09:00,13662,25,23364.613,
3403524,16:10:00,16:10:00,10620,26,23893.588,
3403524,16:12:00,16:12:00,10619,27,24397.46,
3403524,16:13:00,16:13:00,10618,28,24903.6,
3403524,16:14:00,16:14:00,10617,29,25677.688,
3403524,16:17:00,16:17:00,10616,30,27206.88,
3403524,16:20:00,16:20:00,10599,31,29502.941,
3403524,16:22:00,16:22:00,10600,32,30805.285,
3403524,16:25:00,16:25:00,10601,34,33534.9,
3403524,16:30:00,16:30:00,10602,35,38273.047,
3403524,16:34:00,16:34:00,10603,36,43832.383,
3403524,16:38:00,16:38:00,10604,37,47287.156,
3403524,16:40:00,16:40:00,10605,38,49320.312,
3403524,16:45:00,16:45:00,11103,39,55103.844,
3403524,16:50:00,16:50:00,14274,40,60634.523,
3403526,15:56:00,15:56:00,10634,1,0,
3403526,15:58:00,15:58:00,10633,2,980.1097,
3403526,16:03:00,16:03:00,10632,3,5133.6587,
3403526,16:05:00,16:05:00,10631,4,6338.403,
3403526,16:07:00,16:07:00,10630,5,7259.2266,
3403526,16:09:00,16:09:00,10629,6,9525.577,
3403526,16:11:00,16:11:00,10628,7,11376.584,
3403526,16:13:00,16:13:00,10627,8,12896.707,
3403526,16:15:00,16:15:00,10626,18,14187.509,
3403526,16:18:00,16:18:00,10625,19,16787.479,
3403526,16:20:00,16:20:00,16149,20,17747.258,
3403526,16:22:00,16:22:00,10624,21,19184.553,
3403526,16:26:00,16:26:00,10623,23,21946.322,
3403526,16:27:00,16:27:00,10622,24,22342.16,
3403526,16:29:00,16:29:00,13662,25,23364.613,
3403526,16:30:00,16:30:00,10620,26,23893.588,
3403526,16:32:00,16:32:00,10619,27,24397.46,
3403526,16:33:00,16:33:00,10618,28,24903.6,
3403526,16:34:00,16:34:00,10617,29,25677.688,
3403526,16:37:00,16:37:00,10616,30,27206.88,
3403526,16:40:00,16:40:00,10599,31,29502.941,
3403526,16:42:00,16:42:00,10600,32,30805.285,
3403526,16:45:00,16:45:00,10601,34,33534.9,
3403526,16:50:00,16:50:00,10602,35,38273.047,
3403526,16:54:00,16:54:00,10603,36,43832.383,
3403526,16:58:00,16:58:00,10604,37,47287.156,
3403526,17:00:00,17:00:00,10605,38,49320.312,
3403526,17:05:00,17:05:00,11103,39,55103.844,
3403526,17:10:00,17:10:00,14274,40,60634.523,
3403528,16:16:00,16:16:00,10634,1,0,
3403528,16:18:00,16:18:00,10633,2,980.1097,
3403528,16:23:00,16:23:00,10632,3,5133.6587,
3403528,16:25:00,16:25:00,10631,4,6338.403,
3403528,16:27:00,16:27:00,10630,5,7259.2266,
3403528,16:29:00,16:29:00,10629,6,9525.577,
3403528,16:31:00,16:31:00,10628,7,11376.584,
3403528,16:33:00,16:33:00,10627,8,12896.707,
3403528,16:35:00,16:35:00,10626,18,14187.509,
3403528,16:38:00,16:38:00,10625,19,16787.479,
3403528,16:40:00,16:40:00,16149,20,17747.258,
3403528,16:42:00,16:42:00,10624,21,19184.553,
3403528,16:46:00,16:46:00,10623,23,21946.322,
3403528,16:47:00,16:47:00,10622,24,22342.16,
3403528,16:49:00,16:49:00,13662,25,23364.613,
3403528,16:50:00,16:50:00,10620,26,23893.588,
3403528,16:52:00,16:52:00,10619,27,24397.46,
3403528,16:53:00,16:53:00,10618,28,24903.6,
3403528,16:54:00,16:54:00,10617,29,25677.688,
3403528,16:57:00,16:57:00,10616,30,27206.88,
3403528,17:00:00,17:00:00,10599,31,29502.941,
3403528,17:02:00,17:02:00,10600,32,30805.285,
3403528,17:05:00,17:05:00,10601,34,33534.9,
3403528,17:10:00,17:10:00,10602,35,38273.047,
3403528,17:14:00,17:14:00,10603,36,43832.383,
3403528,17:18:00,17:18:00,10604,37,47287.156,
3403528,17:20:00,17:20:00,10605,38,49320.312,
3403528,17:25:00,17:25:00,11103,39,55103.844,
3403528,17:30:00,17:30:00,14274,40,60634.523,
3403530,16:36:00,16:36:00,10634,1,0,
3403530,16:38:00,16:38:00,10633,2,980.1097,
3403530,16:43:00,16:43:00,10632,3,5133.6587,
3403530,16:45:00,16:45:00,10631,4,6338.403,
3403530,16:47:00,16:47:00,10630,5,7259.2266,
3403530,16:49:00,16:49:00,10629,6,9525.577,
3403530,16:51:00,16:51:00,10628,7,11376.584,
3403530,16:53:00,16:53:00,10627,8,12896.707,
3403530,16:55:00,16:55:00,10626,18,14187.509,
3403530,16:58:00,16:58:00,10625,19,16787.479,
3403530,17:00:00,17:00:00,16149,20,17747.258,
3403530,17:02:00,17:02:00,10624,21,19184.553,
3403530,17:06:00,17:06:00,10623,23,21946.322,
3403530,17:07:00,17:07:00,10622,24,22342.16,
3403530,17:09:00,17:09:00,13662,25,23364.613,
3403530,17:10:00,17:10:00,10620,26,23893.588,
3403530,17:12:00,17:12:00,10619,27,24397.46,
3403530,17:13:00,17:13:00,10618,28,24903.6,
3403530,17:14:00,17:14:00,10617,29,25677.688,
3403530,17:17:00,17:17:00,10616,30,27206.88,
3403530,17:20:00,17:20:00,10599,31,29502.941,
3403530,17:22:00,17:22:00,10600,32,30805.285,
3403530,17:25:00,17:25:00,10601,34,33534.9,
3403530,17:30:00,17:30:00,10602,35,38273.047,
3403530,17:34:00,17:34:00,10603,36,43832.383,
3403530,17:38:00,17:38:00,10604,37,47287.156,
3403530,17:40:00,17:40:00,10605,38,49320.312,
3403530,17:45:00,17:45:00,11103,39,55103.844,
3403530,17:50:00,17:50:00,14274,40,60634.523,
3403532,16:56:00,16:56:00,10634,1,0,
3403532,16:58:00,16:58:00,10633,2,980.1097,
3403532,17:03:00,17:03:00,10632,3,5133.6587,
3403532,17:05:00,17:05:00,10631,4,6338.403,
3403532,17:07:00,17:07:00,10630,5,7259.2266,
3403532,17:09:00,17:09:00,10629,6,9525.577,
3403532,17:11:00,17:11:00,10628,7,11376.584,
3403532,17:13:00,17:13:00,10627,8,12896.707,
3403532,17:15:00,17:15:00,10626,18,14187.509,
3403532,17:18:00,17:18:00,10625,19,16787.479,
3403532,17:20:00,17:20:00,16149,20,17747.258,
3403532,17:22:00,17:22:00,10624,21,19184.553,
3403532,17:26:00,17:26:00,10623,23,21946.322,
3403532,17:27:00,17:27:00,10622,24,22342.16,
3403532,17:29:00,17:29:00,13662,25,23364.613,
3403532,17:30:00,17:30:00,10620,26,23893.588,
3403532,17:32:00,17:32:00,10619,27,24397.46,
3403532,17:33:00,17:33:00,10618,28,24903.6,
3403532,17:34:00,17:34:00,10617,29,25677.688,
3403532,17:37:00,17:37:00,10616,30,27206.88,
3403532,17:40:00,17:40:00,10599,31,29502.941,
3403532,17:42:00,17:42:00,10600,32,30805.285,
3403532,17:45:00,17:45:00,10601,34,33534.9,
3403532,17:50:00,17:50:00,10602,35,38273.047,
3403532,17:54:00,17:54:00,10603,36,43832.383,
3403532,17:58:00,17:58:00,10604,37,47287.156,
3403532,18:00:00,18:00:00,10605,38,49320.312,
3403532,18:05:00,18:05:00,11103,39,55103.844,
3403532,18:10:00,18:10:00,14274,40,60634.523,
3403534,17:16:00,17:16:00,10634,1,0,
3403534,17:18:00,17:18:00,10633,2,980.1097,
3403534,17:23:00,17:23:00,10632,3,5133.6587,
3403534,17:25:00,17:25:00,10631,4,6338.403,
3403534,17:27:00,17:27:00,10630,5,7259.2266,
3403534,17:29:00,17:29:00,10629,6,9525.577,
3403534,17:31:00,17:31:00,10628,7,11376.584,
3403534,17:33:00,17:33:00,10627,8,12896.707,
3403534,17:35:00,17:35:00,10626,18,14187.509,
3403534,17:38:00,17:38:00,10625,19,16787.479,
3403534,17:40:00,17:40:00,16149,20,17747.258,
3403534,17:42:00,17:42:00,10624,21,19184.553,
3403534,17:46:00,17:46:00,10623,23,21946.322,
3403534,17:47:00,17:47:00,10622,24,22342.16,
3403534,17:49:00,17:49:00,13662,25,23364.613,
3403534,17:50:00,17:50:00,10620,26,23893.588,
3403534,17:52:00,17:52:00,10619,27,24397.46,
3403534,17:53:00,17:53:00,10618,28,24903.6,
3403534,17:54:00,17:54:00,10617,29,25677.688,
3403534,17:57:00,17:57:00,10616,30,27206.88,
3403534,18:00:00,18:00:00,10599,31,29502.941,
3403534,18:02:00,18:02:00,10600,32,30805.285,
3403534,18:05:00,18:05:00,10601,34,33534.9,
3403534,18:10:00,18:10:00,10602,35,38273.047,
3403534,18:14:00,18:14:00,10603,36,43832.383,
3403534,18:18:00,18:18:00,10604,37,47287.156,
3403534,18:20:00,18:20:00,10605,38,49320.312,
3403534,18:25:00,18:25:00,11103,39,55103.844,
3403534,18:30:00,18:30:00,14274,40,60634.523,
3403536,17:36:00,17:36:00,10634,1,0,
3403536,17:38:00,17:38:00,10633,2,980.1097,
3403536,17:43:00,17:43:00,10632,3,5133.6587,
3403536,17:45:00,17:45:00,10631,4,6338.403,
3403536,17:47:00,17:47:00,10630,5,7259.2266,
3403536,17:49:00,17:49:00,10629,6,9525.577,
3403536,17:51:00,17:51:00,10628,7,11376.584,
3403536,17:53:00,17:53:00,10627,8,12896.707,
3403536,17:55:00,17:55:00,10626,18,14187.509,
3403536,17:58:00,17:58:00,10625,19,16787.479,
3403536,18:00:00,18:00:00,16149,20,17747.258,
3403536,18:02:00,18:02:00,10624,21,19184.553,
3403536,18:06:00,18:06:00,10623,23,21946.322,
3403536,18:07:00,18:07:00,10622,24,22342.16,
3403536,18:09:00,18:09:00,13662,25,23364.613,
3403536,18:10:00,18:10:00,10620,26,23893.588,
3403536,18:12:00,18:12:00,10619,27,24397.46,
3403536,18:13:00,18:13:00,10618,28,24903.6,
3403536,18:14:00,18:14:00,10617,29,25677.688,
3403536,18:17:00,18:17:00,10616,30,27206.88,
3403536,18:20:00,18:20:00,10599,31,29502.941,
3403536,18:22:00,18:22:00,10600,32,30805.285,
3403536,18:25:00,18:25:00,10601,34,33534.9,
3403536,18:30:00,18:30:00,10602,35,38273.047,
3403536,18:34:00,18:34:00,10603,36,43832.383,
3403536,18:38:00,18:38:00,10604,37,47287.156,
3403536,18:40:00,18:40:00,10605,38,49320.312,
3403536,18:45:00,18:45:00,11103,39,55103.844,
3403536,18:50:00,18:50:00,14274,40,60634.523,
3403538,17:56:00,17:56:00,10634,1,0,
3403538,17:58:00,17:58:00,10633,2,980.1097,
3403538,18:03:00,18:03:00,10632,3,5133.6587,
3403538,18:05:00,18:05:00,10631,4,6338.403,
3403538,18:07:00,18:07:00,10630,5,7259.2266,
3403538,18:09:00,18:09:00,10629,6,9525.577,
3403538,18:11:00,18:11:00,10628,7,11376.584,
3403538,18:13:00,18:13:00,10627,8,12896.707,
3403538,18:15:00,18:15:00,10626,18,14187.509,
3403538,18:18:00,18:18:00,10625,19,16787.479,
3403538,18:20:00,18:20:00,16149,20,17747.258,
3403538,18:22:00,18:22:00,10624,21,19184.553,
3403538,18:26:00,18:26:00,10623,23,21946.322,
3403538,18:27:00,18:27:00,10622,24,22342.16,
3403538,18:29:00,18:29:00,13662,25,23364.613,
3403538,18:30:00,18:30:00,10620,26,23893.588,
3403538,18:32:00,18:32:00,10619,27,24397.46,
3403538,18:33:00,18:33:00,10618,28,24903.6,
3403538,18:34:00,18:34:00,10617,29,25677.688,
3403538,18:37:00,18:37:00,10616,30,27206.88,
3403538,18:40:00,18:40:00,10599,31,29502.941,
3403538,18:42:00,18:42:00,10600,32,30805.285,
3403538,18:45:00,18:45:00,10601,34,33534.9,
3403538,18:50:00,18:50:00,10602,35,38273.047,
3403538,18:54:00,18:54:00,10603,36,43832.383,
3403538,18:58:00,18:58:00,10604,37,47287.156,
3403538,19:00:00,19:00:00,10605,38,49320.312,
3403538,19:05:00,19:05:00,11103,39,55103.844,
3403538,19:10:00,19:10:00,14274,40,60634.523,
3403540,18:16:00,18:16:00,10634,1,0,
3403540,18:18:00,18:18:00,10633,2,980.1097,
3403540,18:23:00,18:23:00,10632,3,5133.6587,
3403540,18:25:00,18:25:00,10631,4,6338.403,
3403540,18:27:00,18:27:00,10630,5,7259.2266,
3403540,18:29:00,18:29:00,10629,6,9525.577,
3403540,18:31:00,18:31:00,10628,7,11376.584,
3403540,18:33:00,18:33:00,10627,8,12896.707,
3403540,18:35:00,18:35:00,10626,18,14187.509,
3403540,18:38:00,18:38:00,10625,19,16787.479,
3403540,18:40:00,18:40:00,16149,20,17747.258,
3403540,18:42:00,18:42:00,10624,21,19184.553,
3403540,18:46:00,18:46:00,10623,23,21946.322,
3403540,18:47:00,18:47:00,10622,24,22342.16,
3403540,18:49:00,18:49:00,13662,25,23364.613,
3403540,18:50:00,18:50:00,10620,26,23893.588,
3403540,18:52:00,18:52:00,10619,27,24397.46,
3403540,18:53:00,18:53:00,10618,28,24903.6,
3403540,18:54:00,18:54:00,10617,29,25677.688,
3403540,18:57:00,18:57:00,10616,30,27206.88,
3403540,19:00:00,19:00:00,10599,31,29502.941,
3403540,19:02:00,19:02:00,10600,32,30805.285,
3403540,19:05:00,19:05:00,10601,34,33534.9,
3403540,19:10:00,19:10:00,10602,35,38273.047,
3403540,19:14:00,19:14:00,10603,36,43832.383,
3403540,19:18:00,19:18:00,10604,37,47287.156,
3403540,19:20:00,19:20:00,10605,38,49320.312,
3403540,19:25:00,19:25:00,11103,39,55103.844,
3403540,19:30:00,19:30:00,14274,40,60634.523,
3403542,18:36:00,18:36:00,10634,1,0,
3403542,18:38:00,18:38:00,10633,2,980.1097,
3403542,18:43:00,18:43:00,10632,3,5133.6587,
3403542,18:45:00,18:45:00,10631,4,6338.403,
3403542,18:47:00,18:47:00,10630,5,7259.2266,
3403542,18:49:00,18:49:00,10629,6,9525.577,
3403542,18:51:00,18:51:00,10628,7,11376.584,
3403542,18:53:00,18:53:00,10627,8,12896.707,
3403542,18:55:00,18:55:00,10626,18,14187.509,
3403542,18:58:00,18:58:00,10625,19,16787.479,
3403542,19:00:00,19:00:00,16149,20,17747.258,
3403542,19:02:00,19:02:00,10624,21,19184.553,
3403542,19:06:00,19:06:00,10623,23,21946.322,
3403542,19:07:00,19:07:00,10622,24,22342.16,
3403542,19:09:00,19:09:00,13662,25,23364.613,
3403542,19:10:00,19:10:00,10620,26,23893.588,
3403542,19:12:00,19:12:00,10619,27,24397.46,
3403542,19:13:00,19:13:00,10618,28,24903.6,
3403542,19:14:00,19:14:00,10617,29,25677.688,
3403542,19:17:00,19:17:00,10616,30,27206.88,
3403542,19:20:00,19:20:00,10599,31,29502.941,
3403542,19:22:00,19:22:00,10600,32,30805.285,
3403542,19:25:00,19:25:00,10601,34,33534.9,
3403542,19:30:00,19:30:00,10602,35,38273.047,
3403542,19:34:00,19:34:00,10603,36,43832.383,
3403542,19:38:00,19:38:00,10604,37,47287.156,
3403542,19:40:00,19:40:00,10605,38,49320.312,
3403542,19:45:00,19:45:00,11103,39,55103.844,
3403542,19:50:00,19:50:00,14274,40,60634.523,
3403544,18:56:00,18:56:00,10634,1,0,
3403544,18:58:00,18:58:00,10633,2,980.1097,
3403544,19:03:00,19:03:00,10632,3,5133.6587,
3403544,19:05:00,19:05:00,10631,4,6338.403,
3403544,19:07:00,19:07:00,10630,5,7259.2266,
3403544,19:09:00,19:09:00,10629,6,9525.577,
3403544,19:11:00,19:11:00,10628,7,11376.584,
3403544,19:13:00,19:13:00,10627,8,12896.707,
3403544,19:15:00,19:15:00,10626,18,14187.509,
3403544,19:18:00,19:18:00,10625,19,16787.479,
3403544,19:20:00,19:20:00,16149,20,17747.258,
3403544,19:22:00,19:22:00,10624,21,19184.553,
3403544,19:26:00,19:26:00,10623,23,21946.322,
3403544,19:27:00,19:27:00,10622,24,22342.16,
3403544,19:29:00,19:29:00,13662,25,23364.613,
3403544,19:30:00,19:30:00,10620,26,23893.588,
3403544,19:32:00,19:32:00,10619,27,24397.46,
3403544,19:33:00,19:33:00,10618,28,24903.6,
3403544,19:34:00,19:34:00,10617,29,25677.688,
3403544,19:37:00,19:37:00,10616,30,27206.88,
3403544,19:40:00,19:40:00,10599,31,29502.941,
3403544,19:42:00,19:42:00,10600,32,30805.285,
3403544,19:45:00,19:45:00,10601,34,33534.9,
3403544,19:50:00,19:50:00,10602,35,38273.047,
3403544,19:54:00,19:54:00,10603,36,43832.383,
3403544,19:58:00,19:58:00,10604,37,47287.156,
3403544,20:00:00,20:00:00,10605,38,49320.312,
3403544,20:05:00,20:05:00,11103,39,55103.844,
3403544,20:10:00,20:10:00,14274,40,60634.523,
3403546,19:16:00,19:16:00,10634,1,0,
3403546,19:18:00,19:18:00,10633,2,980.1097,
3403546,19:23:00,19:23:00,10632,3,5133.6587,
3403546,19:25:00,19:25:00,10631,4,6338.403,
3403546,19:27:00,19:27:00,10630,5,7259.2266,
3403546,19:29:00,19:29:00,10629,6,9525.577,
3403546,19:31:00,19:31:00,10628,7,11376.584,
3403546,19:33:00,19:33:00,10627,8,12896.707,
3403546,19:35:00,19:35:00,10626,18,14187.509,
3403546,19:38:00,19:38:00,10625,19,16787.479,
3403546,19:40:00,19:40:00,16149,20,17747.258,
3403546,19:42:00,19:42:00,10624,21,19184.553,
3403546,19:46:00,19:46:00,10623,23,21946.322,
3403546,19:47:00,19:47:00,10622,24,22342.16,
3403546,19:49:00,19:49:00,13662,25,23364.613,
3403546,19:50:00,19:50:00,10620,26,23893.588,
3403546,19:52:00,19:52:00,10619,27,24397.46,
3403546,19:53:00,19:53:00,10618,28,24903.6,
3403546,19:54:00,19:54:00,10617,29,25677.688,
3403546,19:57:00,19:57:00,10616,30,27206.88,
3403546,20:00:00,20:00:00,10599,31,29502.941,
3403546,20:02:00,20:02:00,10600,32,30805.285,
3403546,20:05:00,20:05:00,10601,34,33534.9,
3403546,20:10:00,20:10:00,10602,35,38273.047,
3403546,20:14:00,20:14:00,10603,36,43832.383,
3403546,20:18:00,20:18:00,10604,37,47287.156,
3403546,20:20:00,20:20:00,10605,38,49320.312,
3403546,20:25:00,20:25:00,11103,39,55103.844,
3403546,20:30:00,20:30:00,14274,40,60634.523,
3403548,19:36:00,19:36:00,10634,1,0,
3403548,19:38:00,19:38:00,10633,2,980.1097,
3403548,19:43:00,19:43:00,10632,3,5133.6587,
3403548,19:45:00,19:45:00,10631,4,6338.403,
3403548,19:47:00,19:47:00,10630,5,7259.2266,
3403548,19:49:00,19:49:00,10629,6,9525.577,
3403548,19:51:00,19:51:00,10628,7,11376.584,
3403548,19:53:00,19:53:00,10627,8,12896.707,
3403548,19:55:00,19:55:00,10626,18,14187.509,
3403548,19:58:00,19:58:00,10625,19,16787.479,
3403548,20:00:00,20:00:00,16149,20,17747.258,
3403548,20:02:00,20:02:00,10624,21,19184.553,
3403548,20:06:00,20:06:00,10623,23,21946.322,
3403548,20:07:00,20:07:00,10622,24,22342.16,
3403548,20:09:00,20:09:00,13662,25,23364.613,
3403548,20:10:00,20:10:00,10620,26,23893.588,
3403548,20:12:00,20:12:00,10619,27,24397.46,
3403548,20:13:00,20:13:00,10618,28,24903.6,
3403548,20:14:00,20:14:00,10617,29,25677.688,
3403548,20:17:00,20:17:00,10616,30,27206.88,
3403548,20:20:00,20:20:00,10599,31,29502.941,
3403548,20:22:00,20:22:00,10600,32,30805.285,
3403548,20:25:00,20:25:00,10601,34,33534.9,
3403548,20:30:00,20:30:00,10602,35,38273.047,
3403548,20:34:00,20:34:00,10603,36,43832.383,
3403548,20:38:00,20:38:00,10604,37,47287.156,
3403548,20:40:00,20:40:00,10605,38,49320.312,
3403548,20:45:00,20:45:00,11103,39,55103.844,
3403548,20:50:00,20:50:00,14274,40,60634.523,
3403550,19:56:00,19:56:00,10634,1,0,
3403550,19:58:00,19:58:00,10633,2,980.1097,
3403550,20:03:00,20:03:00,10632,3,5133.6587,
3403550,20:05:00,20:05:00,10631,4,6338.403,
3403550,20:07:00,20:07:00,10630,5,7259.2266,
3403550,20:09:00,20:09:00,10629,6,9525.577,
3403550,20:11:00,20:11:00,10628,7,11376.584,
3403550,20:13:00,20:13:00,10627,8,12896.707,
3403550,20:15:00,20:15:00,10626,18,14187.509,
3403550,20:18:00,20:18:00,10625,19,16787.479,
3403550,20:20:00,20:20:00,16149,20,17747.258,
3403550,20:22:00,20:22:00,10624,21,19184.553,
3403550,20:26:00,20:26:00,10623,23,21946.322,
3403550,20:27:00,20:27:00,10622,24,22342.16,
3403550,20:29:00,20:29:00,13662,25,23364.613,
3403550,20:30:00,20:30:00,10620,26,23893.588,
3403550,20:32:00,20:32:00,10619,27,24397.46,
3403550,20:33:00,20:33:00,10618,28,24903.6,
3403550,20:34:00,20:34:00,10617,29,25677.688,
3403550,20:37:00,20:37:00,10616,30,27206.88,
3403550,20:40:00,20:40:00,10599,31,29502.941,
3403550,20:42:00,20:42:00,10600,32,30805.285,
3403550,20:45:00,20:45:00,10601,34,33534.9,
3403550,20:50:00,20:50:00,10602,35,38273.047,
3403550,20:54:00,20:54:00,10603,36,43832.383,
3403550,20:58:00,20:58:00,10604,37,47287.156,
3403550,21:00:00,21:00:00,10605,38,49320.312,
3403550,21:05:00,21:05:00,11103,39,55103.844,
3403550,21:10:00,21:10:00,14274,40,60634.523,
3403552,20:16:00,20:16:00,10634,1,0,
3403552,20:18:00,20:18:00,10633,2,980.1097,
3403552,20:23:00,20:23:00,10632,3,5133.6587,
3403552,20:25:00,20:25:00,10631,4,6338.403,
3403552,20:27:00,20:27:00,10630,5,7259.2266,
3403552,20:29:00,20:29:00,10629,6,9525.577,
3403552,20:31:00,20:31:00,10628,7,11376.584,
3403552,20:33:00,20:33:00,10627,8,12896.707,
3403552,20:35:00,20:35:00,10626,18,14187.509,
3403552,20:38:00,20:38:00,10625,19,16787.479,
3403552,20:40:00,20:40:00,16149,20,17747.258,
3403552,20:42:00,20:42:00,10624,21,19184.553,
3403552,20:46:00,20:46:00,10623,23,21946.322,
3403552,20:47:00,20:47:00,10622,24,22342.16,
3403552,20:49:00,20:49:00,13662,25,23364.613,
3403552,20:50:00,20:50:00,10620,26,23893.588,
3403552,20:52:00,20:52:00,10619,27,24397.46,
3403552,20:53:00,20:53:00,10618,28,24903.6,
3403552,20:54:00,20:54:00,10617,29,25677.688,
3403552,20:57:00,20:57:00,10616,30,27206.88,
3403552,21:00:00,21:00:00,10599,31,29502.941,
3403552,21:02:00,21:02:00,10600,32,30805.285,
3403552,21:05:00,21:05:00,10601,34,33534.9,
3403552,21:10:00,21:10:00,10602,35,38273.047,
3403552,21:14:00,21:14:00,10603,36,43832.383,
3403552,21:18:00,21:18:00,10604,37,47287.156,
3403552,21:20:00,21:20:00,10605,38,49320.312,
3403552,21:25:00,21:25:00,11103,39,55103.844,
3403552,21:30:00,21:30:00,14274,40,60634.523,
3403554,20:36:00,20:36:00,10634,1,0,
3403554,20:38:00,20:38:00,10633,2,980.1097,
3403554,20:43:00,20:43:00,10632,3,5133.6587,
3403554,20:45:00,20:45:00,10631,4,6338.403,
3403554,20:47:00,20:47:00,10630,5,7259.2266,
3403554,20:49:00,20:49:00,10629,6,9525.577,
3403554,20:51:00,20:51:00,10628,7,11376.584,
3403554,20:53:00,20:53:00,10627,8,12896.707,
3403554,20:55:00,20:55:00,10626,18,14187.509,
3403554,20:58:00,20:58:00,10625,19,16787.479,
3403554,21:00:00,21:00:00,16149,20,17747.258,
3403554,21:02:00,21:02:00,10624,21,19184.553,
3403554,21:06:00,21:06:00,10623,23,21946.322,
3403554,21:07:00,21:07:00,10622,24,22342.16,
3403554,21:09:00,21:09:00,13662,25,23364.613,
3403554,21:10:00,21:10:00,10620,26,23893.588,
3403554,21:12:00,21:12:00,10619,27,24397.46,
3403554,21:13:00,21:13:00,10618,28,24903.6,
3403554,21:14:00,21:14:00,10617,29,25677.688,
3403554,21:17:00,21:17:00,10616,30,27206.88,
3403554,21:20:00,21:20:00,10599,31,29502.941,
3403554,21:22:00,21:22:00,10600,32,30805.285,
3403554,21:25:00,21:25:00,10601,34,33534.9,
3403554,21:30:00,21:30:00,10602,35,38273.047,
3403554,21:34:00,21:34:00,10603,36,43832.383,
3403554,21:38:00,21:38:00,10604,37,47287.156,
3403554,21:40:00,21:40:00,10605,38,49320.312,
3403554,21:45:00,21:45:00,11103,39,55103.844,
3403554,21:50:00,21:50:00,14274,40,60634.523,
3403556,20:56:00,20:56:00,10634,1,0,
3403556,20:58:00,20:58:00,10633,2,980.1097,
3403556,21:03:00,21:03:00,10632,3,5133.6587,
3403556,21:05:00,21:05:00,10631,4,6338.403,
3403556,21:07:00,21:07:00,10630,5,7259.2266,
3403556,21:09:00,21:09:00,10629,6,9525.577,
3403556,21:11:00,21:11:00,10628,7,11376.584,
3403556,21:13:00,21:13:00,10627,8,12896.707,
3403556,21:15:00,21:15:00,10626,18,14187.509,
3403556,21:18:00,21:18:00,10625,19,16787.479,
3403556,21:20:00,21:20:00,16149,20,17747.258,
3403556,21:22:00,21:22:00,10624,21,19184.553,
3403556,21:26:00,21:26:00,10623,23,21946.322,
3403556,21:27:00,21:27:00,10622,24,22342.16,
3403556,21:29:00,21:29:00,13662,25,23364.613,
3403556,21:30:00,21:30:00,10620,26,23893.588,
3403556,21:32:00,21:32:00,10619,27,24397.46,
3403556,21:33:00,21:33:00,10618,28,24903.6,
3403556,21:34:00,21:34:00,10617,29,25677.688,
3403556,21:37:00,21:37:00,10616,30,27206.88,
3403556,21:40:00,21:40:00,10599,31,29502.941,
3403556,21:42:00,21:42:00,10600,32,30805.285,
3403556,21:45:00,21:45:00,10601,34,33534.9,
3403556,21:50:00,21:50:00,10602,35,38273.047,
3403556,21:54:00,21:54:00,10603,36,43832.383,
3403556,21:58:00,21:58:00,10604,37,47287.156,
3403556,22:00:00,22:00:00,10605,38,49320.312,
3403556,22:05:00,22:05:00,11103,39,55103.844,
3403556,22:10:00,22:10:00,14274,40,60634.523,
3403558,21:16:00,21:16:00,10634,1,0,
3403558,21:18:00,21:18:00,10633,2,980.1097,
3403558,21:23:00,21:23:00,10632,3,5133.6587,
3403558,21:25:00,21:25:00,10631,4,6338.403,
3403558,21:27:00,21:27:00,10630,5,7259.2266,
3403558,21:29:00,21:29:00,10629,6,9525.577,
3403558,21:31:00,21:31:00,10628,7,11376.584,
3403558,21:33:00,21:33:00,10627,8,12896.707,
3403558,21:35:00,21:35:00,10626,18,14187.509,
3403558,21:38:00,21:38:00,10625,19,16787.479,
3403558,21:40:00,21:40:00,16149,20,17747.258,
3403558,21:42:00,21:42:00,10624,21,19184.553,
3403558,21:46:00,21:46:00,10623,23,21946.322,
3403558,21:47:00,21:47:00,10622,24,22342.16,
3403558,21:49:00,21:49:00,13662,25,23364.613,
3403558,21:50:00,21:50:00,10620,26,23893.588,
3403558,21:52:00,21:52:00,10619,27,24397.46,
3403558,21:53:00,21:53:00,10618,28,24903.6,
3403558,21:54:00,21:54:00,10617,29,25677.688,
3403558,21:57:00,21:57:00,10616,30,27206.88,
3403558,22:00:00,22:00:00,10599,31,29502.941,
3403558,22:02:00,22:02:00,10600,32,30805.285,
3403558,22:05:00,22:05:00,10601,34,33534.9,
3403558,22:10:00,22:10:00,10602,35,38273.047,
3403558,22:14:00,22:14:00,10603,36,43832.383,
3403558,22:18:00,22:18:00,10604,37,47287.156,
3403558,22:20:00,22:20:00,10605,38,49320.312,
3403558,22:25:00,22:25:00,11103,39,55103.844,
3403558,22:30:00,22:30:00,14274,40,60634.523,
3403560,21:36:00,21:36:00,10634,1,0,
3403560,21:38:00,21:38:00,10633,2,980.1097,
3403560,21:43:00,21:43:00,10632,3,5133.6587,
3403560,21:45:00,21:45:00,10631,4,6338.403,
3403560,21:47:00,21:47:00,10630,5,7259.2266,
3403560,21:49:00,21:49:00,10629,6,9525.577,
3403560,21:51:00,21:51:00,10628,7,11376.584,
3403560,21:53:00,21:53:00,10627,8,12896.707,
3403560,21:55:00,21:55:00,10626,18,14187.509,
3403560,21:58:00,21:58:00,10625,19,16787.479,
3403560,22:00:00,22:00:00,16149,20,17747.258,
3403560,22:02:00,22:02:00,10624,21,19184.553,
3403560,22:06:00,22:06:00,10623,23,21946.322,
3403560,22:07:00,22:07:00,10622,24,22342.16,
3403560,22:09:00,22:09:00,13662,25,23364.613,
3403560,22:10:00,22:10:00,10620,26,23893.588,
3403560,22:12:00,22:12:00,10619,27,24397.46,
3403560,22:13:00,22:13:00,10618,28,24903.6,
3403560,22:14:00,22:14:00,10617,29,25677.688,
3403560,22:17:00,22:17:00,10616,30,27206.88,
3403560,22:20:00,22:20:00,10599,31,29502.941,
3403560,22:22:00,22:22:00,10600,32,30805.285,
3403560,22:25:00,22:25:00,10601,34,33534.9,
3403560,22:30:00,22:30:00,10602,35,38273.047,
3403560,22:34:00,22:34:00,10603,36,43832.383,
3403560,22:38:00,22:38:00,10604,37,47287.156,
3403560,22:40:00,22:40:00,10605,38,49320.312,
3403560,22:45:00,22:45:00,11103,39,55103.844,
3403560,22:50:00,22:50:00,14274,40,60634.523,
3403562,21:56:00,21:56:00,10634,1,0,
3403562,21:58:00,21:58:00,10633,2,980.1097,
3403562,22:03:00,22:03:00,10632,3,5133.6587,
3403562,22:05:00,22:05:00,10631,4,6338.403,
3403562,22:07:00,22:07:00,10630,5,7259.2266,
3403562,22:09:00,22:09:00,10629,6,9525.577,
3403562,22:11:00,22:11:00,10628,7,11376.584,
3403562,22:13:00,22:13:00,10627,8,12896.707,
3403562,22:15:00,22:15:00,10626,18,14187.509,
3403562,22:18:00,22:18:00,10625,19,16787.479,
3403562,22:20:00,22:20:00,16149,20,17747.258,
3403562,22:22:00,22:22:00,10624,21,19184.553,
3403562,22:26:00,22:26:00,10623,23,21946.322,
3403562,22:27:00,22:27:00,10622,24,22342.16,
3403562,22:29:00,22:29:00,13662,25,23364.613,
3403562,22:30:00,22:30:00,10620,26,23893.588,
3403562,22:32:00,22:32:00,10619,27,24397.46,
3403562,22:33:00,22:33:00,10618,28,24903.6,
3403562,22:34:00,22:34:00,10617,29,25677.688,
3403562,22:37:00,22:37:00,10616,30,27206.88,
3403562,22:40:00,22:40:00,10599,31,29502.941,
3403562,22:42:00,22:42:00,10600,32,30805.285,
3403562,22:45:00,22:45:00,10601,34,33534.9,
3403562,22:50:00,22:50:00,10602,35,38273.047,
3403562,22:54:00,22:54:00,10603,36,43832.383,
3403562,22:58:00,22:58:00,10604,37,47287.156,
3403562,23:00:00,23:00:00,10605,38,49320.312,
3403562,23:05:00,23:05:00,11103,39,55103.844,
3403562,23:10:00,23:10:00,14274,40,60634.523,
3403564,22:16:00,22:16:00,10634,1,0,
3403564,22:18:00,22:18:00,10633,2,980.1097,
3403564,22:23:00,22:23:00,10632,3,5133.6587,
3403564,22:25:00,22:25:00,10631,4,6338.403,
3403564,22:27:00,22:27:00,10630,5,7259.2266,
3403564,22:29:00,22:29:00,10629,6,9525.577,
3403564,22:31:00,22:31:00,10628,7,11376.584,
3403564,22:33:00,22:33:00,10627,8,12896.707,
3403564,22:35:00,22:35:00,10626,18,14187.509,
3403564,22:38:00,22:38:00,10625,19,16787.479,
3403564,22:40:00,22:40:00,16149,20,17747.258,
3403564,22:42:00,22:42:00,10624,21,19184.553,
3403564,22:46:00,22:46:00,10623,23,21946.322,
3403564,22:47:00,22:47:00,10622,24,22342.16,
3403564,22:49:00,22:49:00,13662,25,23364.613,
3403564,22:50:00,22:50:00,10620,26,23893.588,
3403564,22:52:00,22:52:00,10619,27,24397.46,
3403564,22:53:00,22:53:00,10618,28,24903.6,
3403564,22:54:00,22:54:00,10617,29,25677.688,
3403564,22:57:00,22:57:00,10616,30,27206.88,
3403564,23:00:00,23:00:00,10599,31,29502.941,
3403564,23:02:00,23:02:00,10600,32,30805.285,
3403564,23:05:00,23:05:00,10601,34,33534.9,
3403564,23:10:00,23:10:00,10602,35,38273.047,
3403564,23:14:00,23:14:00,10603,36,43832.383,
3403564,23:18:00,23:18:00,10604,37,47287.156,
3403564,23:20:00,23:20:00,10605,38,49320.312,
3403564,23:25:00,23:25:00,11103,39,55103.844,
3403564,23:30:00,23:30:00,14274,40,60634.523,
3403566,22:36:00,22:36:00,10634,1,0,
3403566,22:38:00,22:38:00,10633,2,980.1097,
3403566,22:43:00,22:43:00,10632,3,5133.6587,
3403566,22:45:00,22:45:00,10631,4,6338.403,
3403566,22:47:00,22:47:00,10630,5,7259.2266,
3403566,22:49:00,22:49:00,10629,6,9525.577,
3403566,22:51:00,22:51:00,10628,7,11376.584,
3403566,22:53:00,22:53:00,10627,8,12896.707,
3403566,22:55:00,22:55:00,10626,18,14187.509,
3403566,22:58:00,22:58:00,10625,19,16787.479,
3403566,23:00:00,23:00:00,16149,20,17747.258,
3403566,23:02:00,23:02:00,10624,21,19184.553,
3403566,23:06:00,23:06:00,10623,23,21946.322,
3403566,23:07:00,23:07:00,10622,24,22342.16,
3403566,23:09:00,23:09:00,13662,25,23364.613,
3403566,23:10:00,23:10:00,10620,26,23893.588,
3403566,23:12:00,23:12:00,10619,27,24397.46,
3403566,23:13:00,23:13:00,10618,28,24903.6,
3403566,23:14:00,23:14:00,10617,29,25677.688,
3403566,23:17:00,23:17:00,10616,30,27206.88,
3403566,23:20:00,23:20:00,10599,31,29502.941,
3403566,23:22:00,23:22:00,10600,32,30805.285,
3403566,23:25:00,23:25:00,10601,34,33534.9,
3403566,23:30:00,23:30:00,10602,35,38273.047,
3403566,23:34:00,23:34:00,10603,36,43832.383,
3403566,23:38:00,23:38:00,10604,37,47287.156,
3403566,23:40:00,23:40:00,10605,38,49320.312,
3403566,23:45:00,23:45:00,11103,39,55103.844,
3403566,23:50:00,23:50:00,14274,40,60634.523,
3403568,22:56:00,22:56:00,10634,1,0,
3403568,22:58:00,22:58:00,10633,2,980.1097,
3403568,23:03:00,23:03:00,10632,3,5133.6587,
3403568,23:05:00,23:05:00,10631,4,6338.403,
3403568,23:07:00,23:07:00,10630,5,7259.2266,
3403568,23:09:00,23:09:00,10629,6,9525.577,
3403568,23:11:00,23:11:00,10628,7,11376.584,
3403568,23:13:00,23:13:00,10627,8,12896.707,
3403568,23:15:00,23:15:00,10626,18,14187.509,
3403568,23:18:00,23:18:00,10625,19,16787.479,
3403568,23:20:00,23:20:00,16149,20,17747.258,
3403568,23:22:00,23:22:00,10624,21,19184.553,
3403568,23:26:00,23:26:00,10623,23,21946.322,
3403568,23:27:00,23:27:00,10622,24,22342.16,
3403568,23:29:00,23:29:00,13662,25,23364.613,
3403568,23:30:00,23:30:00,10620,26,23893.588,
3403568,23:32:00,23:32:00,10619,27,24397.46,
3403568,23:33:00,23:33:00,10618,28,24903.6,
3403568,23:34:00,23:34:00,10617,29,25677.688,
3403568,23:37:00,23:37:00,10616,30,27206.88,
3403568,23:40:00,23:40:00,10599,31,29502.941,
3403568,23:42:00,23:42:00,10600,32,30805.285,
3403568,23:45:00,23:45:00,10601,34,33534.9,
3403568,23:50:00,23:50:00,10602,35,38273.047,
3403568,23:54:00,23:54:00,10603,36,43832.383,
3403568,23:58:00,23:58:00,10604,37,47287.156,
3403568,24:00:00,24:00:00,10605,38,49320.312,
3403568,24:05:00,24:05:00,11103,39,55103.844,
3403568,24:10:00,24:10:00,14274,40,60634.523,
3403570,23:16:00,23:16:00,10634,1,0,
3403570,23:18:00,23:18:00,10633,2,980.1097,
3403570,23:23:00,23:23:00,10632,3,5133.6587,
3403570,23:25:00,23:25:00,10631,4,6338.403,
3403570,23:27:00,23:27:00,10630,5,7259.2266,
3403570,23:29:00,23:29:00,10629,6,9525.577,
3403570,23:31:00,23:31:00,10628,7,11376.584,
3403570,23:33:00,23:33:00,10627,8,12896.707,
3403570,23:35:00,23:35:00,10626,18,14187.509,
3403570,23:38:00,23:38:00,10625,19,16787.479,
3403570,23:40:00,23:40:00,16149,20,17747.258,
3403570,23:42:00,23:42:00,10624,21,19184.553,
3403570,23:46:00,23:46:00,10623,23,21946.322,
3403570,23:47:00,23:47:00,10622,24,22342.16,
3403570,23:49:00,23:49:00,13662,25,23364.613,
3403570,23:50:00,23:50:00,10620,26,23893.588,
3403570,23:52:00,23:52:00,10619,27,24397.46,
3403570,23:53:00,23:53:00,10618,28,24903.6,
3403570,23:54:00,23:54:00,10617,29,25677.688,
3403570,23:57:00,23:57:00,10616,30,27206.88,
3403570,24:00:00,24:00:00,10599,31,29502.941,
3403570,24:02:00,24:02:00,10600,32,30805.285,
3403570,24:05:00,24:05:00,10601,34,33534.9,
3403570,24:10:00,24:10:00,10602,35,38273.047,
3403570,24:14:00,24:14:00,10603,36,43832.383,
3403570,24:18:00,24:18:00,10604,37,47287.156,
3403570,24:20:00,24:20:00,10605,38,49320.312,
3403570,24:25:00,24:25:00,11103,39,55103.844,
3403570,24:30:00,24:30:00,14274,40,60634.523,
3401526,15:51:00,15:51:00,14330,1,0,
3401526,15:51:00,15:51:00,12560,2,294.3786,0
3401526,15:52:00,15:52:00,12561,3,450.06366,0
3401526,15:52:00,15:52:00,14884,4,648.2398,0
3401526,15:52:00,15:52:00,14906,5,781.25854,0
3401526,15:53:00,15:53:00,14885,6,1088.1971,0
3401526,15:53:00,15:53:00,12567,7,1287.6437,0
3401526,15:54:00,15:54:00,12569,8,1562.2968,0
3401526,15:55:00,15:55:00,12570,9,1713.1932,
3401526,15:55:00,15:55:00,12571,10,1897.4987,0
3401526,15:55:00,15:55:00,12572,11,2063.8608,0
3401526,15:56:00,15:56:00,12573,12,2235.7869,0
3401526,15:56:00,15:56:00,12574,13,2417.688,0
3401526,15:57:00,15:57:00,16452,14,2742.4058,0
3401526,15:58:00,15:58:00,16454,15,2989.9414,0
3401526,15:58:00,15:58:00,12873,16,3122.889,0
3401526,15:58:00,15:58:00,12874,17,3309.7576,0
3401526,15:59:00,15:59:00,16455,18,3519.158,0
3401526,16:00:00,16:00:00,16471,19,3769.6033,0
3401526,16:00:00,16:00:00,16456,20,3925.8916,0
3401526,16:00:00,16:00:00,16457,21,4054.8184,0
3401526,16:01:00,16:01:00,16458,22,4275.548,0
3401526,16:02:00,16:02:00,16459,23,4485.645,
3401526,16:02:00,16:02:00,16470,24,4693.6416,0
3401526,16:03:00,16:03:00,16460,25,4893.073,0
3401526,16:03:00,16:03:00,15235,26,5049.4355,0
3401526,16:03:00,16:03:00,14889,27,5241.0664,0
3401526,16:04:00,16:04:00,12684,28,5334.4443,0
3401526,16:04:00,16:04:00,12685,29,5517.2124,0
3401526,16:05:00,16:05:00,12686,30,5693.4517,0
3401526,16:05:00,16:05:00,12687,31,5876.762,0
3401526,16:06:00,16:06:00,12688,32,6042.348,0
3401526,16:06:00,16:06:00,12689,33,6212.991,0
3401526,16:07:00,16:07:00,12690,34,6383.0605,
3401526,16:07:00,16:07:00,12691,35,6553.8135,0
3401526,16:07:00,16:07:00,12692,36,6715.258,0
3401526,16:08:00,16:08:00,12693,37,6851.103,0
3401526,16:08:00,16:08:00,14890,38,7060.4634,0
3401526,16:09:00,16:09:00,14891,39,7326.375,0
3401526,16:09:00,16:09:00,14892,40,7422.5825,0
3401526,16:09:00,16:09:00,12700,41,7699.3438,0
3401526,16:10:00,16:10:00,12701,42,7855.0225,0
3401526,16:11:00,16:11:00,14330,43,8185.514,
3401527,10:51:00,10:51:00,14330,1,0,
3401527,10:51:00,10:51:00,12560,2,294.3786,0
3401527,10:52:00,10:52:00,12561,3,450.06366,0
3401527,10:52:00,10:52:00,14884,4,648.2398,0
3401527,10:52:00,10:52:00,14906,5,781.25854,0
3401527,10:53:00,10:53:00,14885,6,1088.1971,0
3401527,10:53:00,10:53:00,12567,7,1287.6437,0
3401527,10:54:00,10:54:00,12569,8,1562.2968,0
3401527,10:55:00,10:55:00,12570,9,1713.1932,
3401527,10:55:00,10:55:00,12571,10,1897.4987,0
3401527,10:55:00,10:55:00,12572,11,2063.8608,0
3401527,10:56:00,10:56:00,12573,12,2235.7869,0
3401527,10:56:00,10:56:00,12574,13,2417.688,0
3401527,10:57:00,10:57:00,16452,14,2742.4058,0
3401527,10:58:00,10:58:00,16454,15,2989.9414,0
3401527,10:58:00,10:58:00,12873,16,3122.889,0
3401527,10:58:00,10:58:00,12874,17,3309.7576,0
3401527,10:59:00,10:59:00,16455,18,3519.158,0
3401527,11:00:00,11:00:00,16471,19,3769.6033,0
3401527,11:00:00,11:00:00,16456,20,3925.8916,0
3401527,11:00:00,11:00:00,16457,21,4054.8184,0
3401527,11:01:00,11:01:00,16458,22,4275.548,0
3401527,11:02:00,11:02:00,16459,23,4485.645,
3401527,11:02:00,11:02:00,16470,24,4693.6416,0
3401527,11:03:00,11:03:00,16460,25,4893.073,0
3401527,11:03:00,11:03:00,15235,26,5049.4355,0
3401527,11:03:00,11:03:00,14889,27,5241.0664,0
3401527,11:04:00,11:04:00,12684,28,5334.4443,0
3401527,11:04:00,11:04:00,12685,29,5517.2124,0
3401527,11:05:00,11:05:00,12686,30,5693.4517,0
3401527,11:05:00,11:05:00,12687,31,5876.762,0
3401527,11:06:00,11:06:00,12688,32,6042.348,0
3401527,11:06:00,11:06:00,12689,33,6212.991,0
3401527,11:07:00,11:07:00,12690,34,6383.0605,
3401527,11:07:00,11:07:00,12691,35,6553.8135,0
3401527,11:07:00,11:07:00,12692,36,6715.258,0
3401527,11:08:00,11:08:00,12693,37,6851.103,0
3401527,11:08:00,11:08:00,14890,38,7060.4634,0
3401527,11:09:00,11:09:00,14891,39,7326.375,0
3401527,11:09:00,11:09:00,14892,40,7422.5825,0
3401527,11:09:00,11:09:00,12700,41,7699.3438,0
3401527,11:10:00,11:10:00,12701,42,7855.0225,0
3401527,11:11:00,11:11:00,14330,43,8185.514,
3401528,16:21:00,16:21:00,14330,1,0,
3401528,16:21:00,16:21:00,12560,2,294.3786,0
3401528,16:22:00,16:22:00,12561,3,450.06366,0
3401528,16:22:00,16:22:00,14884,4,648.2398,0
3401528,16:22:00,16:22:00,14906,5,781.25854,0
3401528,16:23:00,16:23:00,14885,6,1088.1971,0
3401528,16:23:00,16:23:00,12567,7,1287.6437,0
3401528,16:24:00,16:24:00,12569,8,1562.2968,0
3401528,16:25:00,16:25:00,12570,9,1713.1932,
3401528,16:25:00,16:25:00,12571,10,1897.4987,0
3401528,16:25:00,16:25:00,12572,11,2063.8608,0
3401528,16:26:00,16:26:00,12573,12,2235.7869,0
3401528,16:26:00,16:26:00,12574,13,2417.688,0
3401528,16:27:00,16:27:00,16452,14,2742.4058,0
3401528,16:28:00,16:28:00,16454,15,2989.9414,0
3401528,16:28:00,16:28:00,12873,16,3122.889,0
3401528,16:28:00,16:28:00,12874,17,3309.7576,0
3401528,16:29:00,16:29:00,16455,18,3519.158,0
3401528,16:30:00,16:30:00,16471,19,3769.6033,0
3401528,16:30:00,16:30:00,16456,20,3925.8916,0
3401528,16:30:00,16:30:00,16457,21,4054.8184,0
3401528,16:31:00,16:31:00,16458,22,4275.548,0
3401528,16:32:00,16:32:00,16459,23,4485.645,
3401528,16:32:00,16:32:00,16470,24,4693.6416,0
3401528,16:33:00,16:33:00,16460,25,4893.073,0
3401528,16:33:00,16:33:00,15235,26,5049.4355,0
3401528,16:33:00,16:33:00,14889,27,5241.0664,0
3401528,16:34:00,16:34:00,12684,28,5334.4443,0
3401528,16:34:00,16:34:00,12685,29,5517.2124,0
3401528,16:35:00,16:35:00,12686,30,5693.4517,0
3401528,16:35:00,16:35:00,12687,31,5876.762,0
3401528,16:36:00,16:36:00,12688,32,6042.348,0
3401528,16:36:00,16:36:00,12689,33,6212.991,0
3401528,16:37:00,16:37:00,12690,34,6383.0605,
3401528,16:37:00,16:37:00,12691,35,6553.8135,0
3401528,16:37:00,16:37:00,12692,36,6715.258,0
3401528,16:38:00,16:38:00,12693,37,6851.103,0
3401528,16:38:00,16:38:00,14890,38,7060.4634,0
3401528,16:39:00,16:39:00,14891,39,7326.375,0
3401528,16:39:00,16:39:00,14892,40,7422.5825,0
3401528,16:39:00,16:39:00,12700,41,7699.3438,0
3401528,16:40:00,16:40:00,12701,42,7855.0225,0
3401528,16:41:00,16:41:00,14330,43,8185.514,
3401529,07:21:00,07:21:00,14330,1,0,
3401529,07:21:00,07:21:00,12560,2,294.3786,0
3401529,07:22:00,07:22:00,12561,3,450.06366,0
3401529,07:22:00,07:22:00,14884,4,648.2398,0
3401529,07:22:00,07:22:00,14906,5,781.25854,0
3401529,07:23:00,07:23:00,14885,6,1088.1971,0
3401529,07:23:00,07:23:00,12567,7,1287.6437,0
3401529,07:24:00,07:24:00,12569,8,1562.2968,0
3401529,07:25:00,07:25:00,12570,9,1713.1932,
3401529,07:25:00,07:25:00,12571,10,1897.4987,0
3401529,07:25:00,07:25:00,12572,11,2063.8608,0
3401529,07:26:00,07:26:00,12573,12,2235.7869,0
3401529,07:26:00,07:26:00,12574,13,2417.688,0
3401529,07:27:00,07:27:00,16452,14,2742.4058,0
3401529,07:28:00,07:28:00,16454,15,2989.9414,0
3401529,07:28:00,07:28:00,12873,16,3122.889,0
3401529,07:28:00,07:28:00,12874,17,3309.7576,0
3401529,07:29:00,07:29:00,16455,18,3519.158,0
3401529,07:30:00,07:30:00,16471,19,3769.6033,0
3401529,07:30:00,07:30:00,16456,20,3925.8916,0
3401529,07:30:00,07:30:00,16457,21,4054.8184,0
3401529,07:31:00,07:31:00,16458,22,4275.548,0
3401529,07:32:00,07:32:00,16459,23,4485.645,
3401529,07:32:00,07:32:00,16470,24,4693.6416,0
3401529,07:33:00,07:33:00,16460,25,4893.073,0
3401529,07:33:00,07:33:00,15235,26,5049.4355,0
3401529,07:33:00,07:33:00,14889,27,5241.0664,0
3401529,07:34:00,07:34:00,12684,28,5334.4443,0
3401529,07:34:00,07:34:00,12685,29,5517.2124,0
3401529,07:35:00,07:35:00,12686,30,5693.4517,0
3401529,07:35:00,07:35:00,12687,31,5876.762,0
3401529,07:36:00,07:36:00,12688,32,6042.348,0
3401529,07:36:00,07:36:00,12689,33,6212.991,0
3401529,07:37:00,07:37:00,12690,34,6383.0605,
3401529,07:37:00,07:37:00,12691,35,6553.8135,0
3401529,07:37:00,07:37:00,12692,36,6715.258,0
3401529,07:38:00,07:38:00,12693,37,6851.103,0
3401529,07:38:00,07:38:00,14890,38,7060.4634,0
3401529,07:39:00,07:39:00,14891,39,7326.375,0
3401529,07:39:00,07:39:00,14892,40,7422.5825,0
3401529,07:39:00,07:39:00,12700,41,7699.3438,0
3401529,07:40:00,07:40:00,12701,42,7855.0225,0
3401529,07:41:00,07:41:00,14330,43,8185.514,
3401530,07:51:00,07:51:00,14330,1,0,
3401530,07:51:00,07:51:00,12560,2,294.3786,0
3401530,07:52:00,07:52:00,12561,3,450.06366,0
3401530,07:52:00,07:52:00,14884,4,648.2398,0
3401530,07:52:00,07:52:00,14906,5,781.25854,0
3401530,07:53:00,07:53:00,14885,6,1088.1971,0
3401530,07:53:00,07:53:00,12567,7,1287.6437,0
3401530,07:54:00,07:54:00,12569,8,1562.2968,0
3401530,07:55:00,07:55:00,12570,9,1713.1932,
3401530,07:55:00,07:55:00,12571,10,1897.4987,0
3401530,07:55:00,07:55:00,12572,11,2063.8608,0
3401530,07:56:00,07:56:00,12573,12,2235.7869,0
3401530,07:56:00,07:56:00,12574,13,2417.688,0
3401530,07:57:00,07:57:00,16452,14,2742.4058,0
3401530,07:58:00,07:58:00,16454,15,2989.9414,0
3401530,07:58:00,07:58:00,12873,16,3122.889,0
3401530,07:58:00,07:58:00,12874,17,3309.7576,0
3401530,07:59:00,07:59:00,16455,18,3519.158,0
3401530,08:00:00,08:00:00,16471,19,3769.6033,0
3401530,08:00:00,08:00:00,16456,20,3925.8916,0
3401530,08:00:00,08:00:00,16457,21,4054.8184,0
3401530,08:01:00,08:01:00,16458,22,4275.548,0
3401530,08:02:00,08:02:00,16459,23,4485.645,
3401530,08:02:00,08:02:00,16470,24,4693.6416,0
3401530,08:03:00,08:03:00,16460,25,4893.073,0
3401530,08:03:00,08:03:00,15235,26,5049.4355,0
3401530,08:03:00,08:03:00,14889,27,5241.0664,0
3401530,08:04:00,08:04:00,12684,28,5334.4443,0
3401530,08:04:00,08:04:00,12685,29,5517.2124,0
3401530,08:05:00,08:05:00,12686,30,5693.4517,0
3401530,08:05:00,08:05:00,12687,31,5876.762,0
3401530,08:06:00,08:06:00,12688,32,6042.348,0
3401530,08:06:00,08:06:00,12689,33,6212.991,0
3401530,08:07:00,08:07:00,12690,34,6383.0605,
3401530,08:07:00,08:07:00,12691,35,6553.8135,0
3401530,08:07:00,08:07:00,12692,36,6715.258,0
3401530,08:08:00,08:08:00,12693,37,6851.103,0
3401530,08:08:00,08:08:00,14890,38,7060.4634,0
3401530,08:09:00,08:09:00,14891,39,7326.375,0
3401530,08:09:00,08:09:00,14892,40,7422.5825,0
3401530,08:09:00,08:09:00,12700,41,7699.3438,0
3401530,08:10:00,08:10:00,12701,42,7855.0225,0
3401530,08:11:00,08:11:00,14330,43,8185.514,
3401531,08:21:00,08:21:00,14330,1,0,
3401531,08:21:00,08:21:00,12560,2,294.3786,0
3401531,08:22:00,08:22:00,12561,3,450.06366,0
3401531,08:22:00,08:22:00,14884,4,648.2398,0
3401531,08:22:00,08:22:00,14906,5,781.25854,0
3401531,08:23:00,08:23:00,14885,6,1088.1971,0
3401531,08:23:00,08:23:00,12567,7,1287.6437,0
3401531,08:24:00,08:24:00,12569,8,1562.2968,0
3401531,08:25:00,08:25:00,12570,9,1713.1932,
3401531,08:25:00,08:25:00,12571,10,1897.4987,0
3401531,08:25:00,08:25:00,12572,11,2063.8608,0
3401531,08:26:00,08:26:00,12573,12,2235.7869,0
3401531,08:26:00,08:26:00,12574,13,2417.688,0
3401531,08:27:00,08:27:00,16452,14,2742.4058,0
3401531,08:28:00,08:28:00,16454,15,2989.9414,0
3401531,08:28:00,08:28:00,12873,16,3122.889,0
3401531,08:28:00,08:28:00,12874,17,3309.7576,0
3401531,08:29:00,08:29:00,16455,18,3519.158,0
3401531,08:30:00,08:30:00,16471,19,3769.6033,0
3401531,08:30:00,08:30:00,16456,20,3925.8916,0
3401531,08:30:00,08:30:00,16457,21,4054.8184,0
3401531,08:31:00,08:31:00,16458,22,4275.548,0
3401531,08:32:00,08:32:00,16459,23,4485.645,
3401531,08:32:00,08:32:00,16470,24,4693.6416,0
3401531,08:33:00,08:33:00,16460,25,4893.073,0
3401531,08:33:00,08:33:00,15235,26,5049.4355,0
3401531,08:33:00,08:33:00,14889,27,5241.0664,0
3401531,08:34:00,08:34:00,12684,28,5334.4443,0
3401531,08:34:00,08:34:00,12685,29,5517.2124,0
3401531,08:35:00,08:35:00,12686,30,5693.4517,0
3401531,08:35:00,08:35:00,12687,31,5876.762,0
3401531,08:36:00,08:36:00,12688,32,6042.348,0
3401531,08:36:00,08:36:00,12689,33,6212.991,0
3401531,08:37:00,08:37:00,12690,34,6383.0605,
3401531,08:37:00,08:37:00,12691,35,6553.8135,0
3401531,08:37:00,08:37:00,12692,36,6715.258,0
3401531,08:38:00,08:38:00,12693,37,6851.103,0
3401531,08:38:00,08:38:00,14890,38,7060.4634,0
3401531,08:39:00,08:39:00,14891,39,7326.375,0
3401531,08:39:00,08:39:00,14892,40,7422.5825,0
3401531,08:39:00,08:39:00,12700,41,7699.3438,0
3401531,08:40:00,08:40:00,12701,42,7855.0225,0
3401531,08:41:00,08:41:00,14330,43,8185.514,
3401532,08:51:00,08:51:00,14330,1,0,
3401532,08:51:00,08:51:00,12560,2,294.3786,0
3401532,08:52:00,08:52:00,12561,3,450.06366,0
3401532,08:52:00,08:52:00,14884,4,648.2398,0
3401532,08:52:00,08:52:00,14906,5,781.25854,0
3401532,08:53:00,08:53:00,14885,6,1088.1971,0
3401532,08:53:00,08:53:00,12567,7,1287.6437,0
3401532,08:54:00,08:54:00,12569,8,1562.2968,0
3401532,08:55:00,08:55:00,12570,9,1713.1932,
3401532,08:55:00,08:55:00,12571,10,1897.4987,0
3401532,08:55:00,08:55:00,12572,11,2063.8608,0
3401532,08:56:00,08:56:00,12573,12,2235.7869,0
3401532,08:56:00,08:56:00,12574,13,2417.688,0
3401532,08:57:00,08:57:00,16452,14,2742.4058,0
3401532,08:58:00,08:58:00,16454,15,2989.9414,0
3401532,08:58:00,08:58:00,12873,16,3122.889,0
3401532,08:58:00,08:58:00,12874,17,3309.7576,0
3401532,08:59:00,08:59:00,16455,18,3519.158,0
3401532,09:00:00,09:00:00,16471,19,3769.6033,0
3401532,09:00:00,09:00:00,16456,20,3925.8916,0
3401532,09:00:00,09:00:00,16457,21,4054.8184,0
3401532,09:01:00,09:01:00,16458,22,4275.548,0
3401532,09:02:00,09:02:00,16459,23,4485.645,
3401532,09:02:00,09:02:00,16470,24,4693.6416,0
3401532,09:03:00,09:03:00,16460,25,4893.073,0
3401532,09:03:00,09:03:00,15235,26,5049.4355,0
3401532,09:03:00,09:03:00,14889,27,5241.0664,0
3401532,09:04:00,09:04:00,12684,28,5334.4443,0
3401532,09:04:00,09:04:00,12685,29,5517.2124,0
3401532,09:05:00,09:05:00,12686,30,5693.4517,0
3401532,09:05:00,09:05:00,12687,31,5876.762,0
3401532,09:06:00,09:06:00,12688,32,6042.348,0
3401532,09:06:00,09:06:00,12689,33,6212.991,0
3401532,09:07:00,09:07:00,12690,34,6383.0605,
3401532,09:07:00,09:07:00,12691,35,6553.8135,0
3401532,09:07:00,09:07:00,12692,36,6715.258,0
3401532,09:08:00,09:08:00,12693,37,6851.103,0
3401532,09:08:00,09:08:00,14890,38,7060.4634,0
3401532,09:09:00,09:09:00,14891,39,7326.375,0
3401532,09:09:00,09:09:00,14892,40,7422.5825,0
3401532,09:09:00,09:09:00,12700,41,7699.3438,0
3401532,09:10:00,09:10:00,12701,42,7855.0225,0
3401532,09:11:00,09:11:00,14330,43,8185.514,
3401533,09:21:00,09:21:00,14330,1,0,
3401533,09:21:00,09:21:00,12560,2,294.3786,0
3401533,09:22:00,09:22:00,12561,3,450.06366,0
3401533,09:22:00,09:22:00,14884,4,648.2398,0
3401533,09:22:00,09:22:00,14906,5,781.25854,0
3401533,09:23:00,09:23:00,14885,6,1088.1971,0
3401533,09:23:00,09:23:00,12567,7,1287.6437,0
3401533,09:24:00,09:24:00,12569,8,1562.2968,0
3401533,09:25:00,09:25:00,12570,9,1713.1932,
3401533,09:25:00,09:25:00,12571,10,1897.4987,0
3401533,09:25:00,09:25:00,12572,11,2063.8608,0
3401533,09:26:00,09:26:00,12573,12,2235.7869,0
3401533,09:26:00,09:26:00,12574,13,2417.688,0
3401533,09:27:00,09:27:00,16452,14,2742.4058,0
3401533,09:28:00,09:28:00,16454,15,2989.9414,0
3401533,09:28:00,09:28:00,12873,16,3122.889,0
3401533,09:28:00,09:28:00,12874,17,3309.7576,0
3401533,09:29:00,09:29:00,16455,18,3519.158,0
3401533,09:30:00,09:30:00,16471,19,3769.6033,0
3401533,09:30:00,09:30:00,16456,20,3925.8916,0
3401533,09:30:00,09:30:00,16457,21,4054.8184,0
3401533,09:31:00,09:31:00,16458,22,4275.548,0
3401533,09:32:00,09:32:00,16459,23,4485.645,
3401533,09:32:00,09:32:00,16470,24,4693.6416,0
3401533,09:33:00,09:33:00,16460,25,4893.073,0
3401533,09:33:00,09:33:00,15235,26,5049.4355,0
3401533,09:33:00,09:33:00,14889,27,5241.0664,0
3401533,09:34:00,09:34:00,12684,28,5334.4443,0
3401533,09:34:00,09:34:00,12685,29,5517.2124,0
3401533,09:35:00,09:35:00,12686,30,5693.4517,0
3401533,09:35:00,09:35:00,12687,31,5876.762,0
3401533,09:36:00,09:36:00,12688,32,6042.348,0
3401533,09:36:00,09:36:00,12689,33,6212.991,0
3401533,09:37:00,09:37:00,12690,34,6383.0605,
3401533,09:37:00,09:37:00,12691,35,6553.8135,0
3401533,09:37:00,09:37:00,12692,36,6715.258,0
3401533,09:38:00,09:38:00,12693,37,6851.103,0
3401533,09:38:00,09:38:00,14890,38,7060.4634,0
3401533,09:39:00,09:39:00,14891,39,7326.375,0
3401533,09:39:00,09:39:00,14892,40,7422.5825,0
3401533,09:39:00,09:39:00,12700,41,7699.3438,0
3401533,09:40:00,09:40:00,12701,42,7855.0225,0
3401533,09:41:00,09:41:00,14330,43,8185.514,
3401534,09:51:00,09:51:00,14330,1,0,
3401534,09:51:00,09:51:00,12560,2,294.3786,0
3401534,09:52:00,09:52:00,12561,3,450.06366,0
3401534,09:52:00,09:52:00,14884,4,648.2398,0
3401534,09:52:00,09:52:00,14906,5,781.25854,0
3401534,09:53:00,09:53:00,14885,6,1088.1971,0
3401534,09:53:00,09:53:00,12567,7,1287.6437,0
3401534,09:54:00,09:54:00,12569,8,1562.2968,0
3401534,09:55:00,09:55:00,12570,9,1713.1932,
3401534,09:55:00,09:55:00,12571,10,1897.4987,0
3401534,09:55:00,09:55:00,12572,11,2063.8608,0
3401534,09:56:00,09:56:00,12573,12,2235.7869,0
3401534,09:56:00,09:56:00,12574,13,2417.688,0
3401534,09:57:00,09:57:00,16452,14,2742.4058,0
3401534,09:58:00,09:58:00,16454,15,2989.9414,0
3401534,09:58:00,09:58:00,12873,16,3122.889,0
3401534,09:58:00,09:58:00,12874,17,3309.7576,0
3401534,09:59:00,09:59:00,16455,18,3519.158,0
3401534,10:00:00,10:00:00,16471,19,3769.6033,0
3401534,10:00:00,10:00:00,16456,20,3925.8916,0
3401534,10:00:00,10:00:00,16457,21,4054.8184,0
3401534,10:01:00,10:01:00,16458,22,4275.548,0
3401534,10:02:00,10:02:00,16459,23,4485.645,
3401534,10:02:00,10:02:00,16470,24,4693.6416,0
3401534,10:03:00,10:03:00,16460,25,4893.073,0
3401534,10:03:00,10:03:00,15235,26,5049.4355,0
3401534,10:03:00,10:03:00,14889,27,5241.0664,0
3401534,10:04:00,10:04:00,12684,28,5334.4443,0
3401534,10:04:00,10:04:00,12685,29,5517.2124,0
3401534,10:05:00,10:05:00,12686,30,5693.4517,0
3401534,10:05:00,10:05:00,12687,31,5876.762,0
3401534,10:06:00,10:06:00,12688,32,6042.348,0
3401534,10:06:00,10:06:00,12689,33,6212.991,0
3401534,10:07:00,10:07:00,12690,34,6383.0605,
3401534,10:07:00,10:07:00,12691,35,6553.8135,0
3401534,10:07:00,10:07:00,12692,36,6715.258,0
3401534,10:08:00,10:08:00,12693,37,6851.103,0
3401534,10:08:00,10:08:00,14890,38,7060.4634,0
3401534,10:09:00,10:09:00,14891,39,7326.375,0
3401534,10:09:00,10:09:00,14892,40,7422.5825,0
3401534,10:09:00,10:09:00,12700,41,7699.3438,0
3401534,10:10:00,10:10:00,12701,42,7855.0225,0
3401534,10:11:00,10:11:00,14330,43,8185.514,
3401535,10:21:00,10:21:00,14330,1,0,
3401535,10:21:00,10:21:00,12560,2,294.3786,0
3401535,10:22:00,10:22:00,12561,3,450.06366,0
3401535,10:22:00,10:22:00,14884,4,648.2398,0
3401535,10:22:00,10:22:00,14906,5,781.25854,0
3401535,10:23:00,10:23:00,14885,6,1088.1971,0
3401535,10:23:00,10:23:00,12567,7,1287.6437,0
3401535,10:24:00,10:24:00,12569,8,1562.2968,0
3401535,10:25:00,10:25:00,12570,9,1713.1932,
3401535,10:25:00,10:25:00,12571,10,1897.4987,0
3401535,10:25:00,10:25:00,12572,11,2063.8608,0
3401535,10:26:00,10:26:00,12573,12,2235.7869,0
3401535,10:26:00,10:26:00,12574,13,2417.688,0
3401535,10:27:00,10:27:00,16452,14,2742.4058,0
3401535,10:28:00,10:28:00,16454,15,2989.9414,0
3401535,10:28:00,10:28:00,12873,16,3122.889,0
3401535,10:28:00,10:28:00,12874,17,3309.7576,0
3401535,10:29:00,10:29:00,16455,18,3519.158,0
3401535,10:30:00,10:30:00,16471,19,3769.6033,0
3401535,10:30:00,10:30:00,16456,20,3925.8916,0
3401535,10:30:00,10:30:00,16457,21,4054.8184,0
3401535,10:31:00,10:31:00,16458,22,4275.548,0
3401535,10:32:00,10:32:00,16459,23,4485.645,
3401535,10:32:00,10:32:00,16470,24,4693.6416,0
3401535,10:33:00,10:33:00,16460,25,4893.073,0
3401535,10:33:00,10:33:00,15235,26,5049.4355,0
3401535,10:33:00,10:33:00,14889,27,5241.0664,0
3401535,10:34:00,10:34:00,12684,28,5334.4443,0
3401535,10:34:00,10:34:00,12685,29,5517.2124,0
3401535,10:35:00,10:35:00,12686,30,5693.4517,0
3401535,10:35:00,10:35:00,12687,31,5876.762,0
3401535,10:36:00,10:36:00,12688,32,6042.348,0
3401535,10:36:00,10:36:00,12689,33,6212.991,0
3401535,10:37:00,10:37:00,12690,34,6383.0605,
3401535,10:37:00,10:37:00,12691,35,6553.8135,0
3401535,10:37:00,10:37:00,12692,36,6715.258,0
3401535,10:38:00,10:38:00,12693,37,6851.103,0
3401535,10:38:00,10:38:00,14890,38,7060.4634,0
3401535,10:39:00,10:39:00,14891,39,7326.375,0
3401535,10:39:00,10:39:00,14892,40,7422.5825,0
3401535,10:39:00,10:39:00,12700,41,7699.3438,0
3401535,10:40:00,10:40:00,12701,42,7855.0225,0
3401535,10:41:00,10:41:00,14330,43,8185.514,
3401536,14:21:00,14:21:00,14330,1,0,
3401536,14:21:00,14:21:00,12560,2,294.3786,0
3401536,14:22:00,14:22:00,12561,3,450.06366,0
3401536,14:22:00,14:22:00,14884,4,648.2398,0
3401536,14:22:00,14:22:00,14906,5,781.25854,0
3401536,14:23:00,14:23:00,14885,6,1088.1971,0
3401536,14:23:00,14:23:00,12567,7,1287.6437,0
3401536,14:24:00,14:24:00,12569,8,1562.2968,0
3401536,14:25:00,14:25:00,12570,9,1713.1932,
3401536,14:25:00,14:25:00,12571,10,1897.4987,0
3401536,14:25:00,14:25:00,12572,11,2063.8608,0
3401536,14:26:00,14:26:00,12573,12,2235.7869,0
3401536,14:26:00,14:26:00,12574,13,2417.688,0
3401536,14:27:00,14:27:00,16452,14,2742.4058,0
3401536,14:28:00,14:28:00,16454,15,2989.9414,0
3401536,14:28:00,14:28:00,12873,16,3122.889,0
3401536,14:28:00,14:28:00,12874,17,3309.7576,0
3401536,14:29:00,14:29:00,16455,18,3519.158,0
3401536,14:30:00,14:30:00,16471,19,3769.6033,0
3401536,14:30:00,14:30:00,16456,20,3925.8916,0
3401536,14:30:00,14:30:00,16457,21,4054.8184,0
3401536,14:31:00,14:31:00,16458,22,4275.548,0
3401536,14:32:00,14:32:00,16459,23,4485.645,
3401536,14:32:00,14:32:00,16470,24,4693.6416,0
3401536,14:33:00,14:33:00,16460,25,4893.073,0
3401536,14:33:00,14:33:00,15235,26,5049.4355,0
3401536,14:33:00,14:33:00,14889,27,5241.0664,0
3401536,14:34:00,14:34:00,12684,28,5334.4443,0
3401536,14:34:00,14:34:00,12685,29,5517.2124,0
3401536,14:35:00,14:35:00,12686,30,5693.4517,0
3401536,14:35:00,14:35:00,12687,31,5876.762,0
3401536,14:36:00,14:36:00,12688,32,6042.348,0
3401536,14:36:00,14:36:00,12689,33,6212.991,0
3401536,14:37:00,14:37:00,12690,34,6383.0605,
3401536,14:37:00,14:37:00,12691,35,6553.8135,0
3401536,14:37:00,14:37:00,12692,36,6715.258,0
3401536,14:38:00,14:38:00,12693,37,6851.103,0
3401536,14:38:00,14:38:00,14890,38,7060.4634,0
3401536,14:39:00,14:39:00,14891,39,7326.375,0
3401536,14:39:00,14:39:00,14892,40,7422.5825,0
3401536,14:39:00,14:39:00,12700,41,7699.3438,0
3401536,14:40:00,14:40:00,12701,42,7855.0225,0
3401536,14:41:00,14:41:00,14330,43,8185.514,
3401537,05:51:00,05:51:00,14330,1,0,
3401537,05:51:00,05:51:00,12560,2,294.3786,0
3401537,05:52:00,05:52:00,12561,3,450.06366,0
3401537,05:52:00,05:52:00,14884,4,648.2398,0
3401537,05:52:00,05:52:00,14906,5,781.25854,0
3401537,05:53:00,05:53:00,14885,6,1088.1971,0
3401537,05:53:00,05:53:00,12567,7,1287.6437,0
3401537,05:54:00,05:54:00,12569,8,1562.2968,0
3401537,05:55:00,05:55:00,12570,9,1713.1932,
3401537,05:55:00,05:55:00,12571,10,1897.4987,0
3401537,05:55:00,05:55:00,12572,11,2063.8608,0
3401537,05:56:00,05:56:00,12573,12,2235.7869,0
3401537,05:56:00,05:56:00,12574,13,2417.688,0
3401537,05:57:00,05:57:00,16452,14,2742.4058,0
3401537,05:58:00,05:58:00,16454,15,2989.9414,0
3401537,05:58:00,05:58:00,12873,16,3122.889,0
3401537,05:58:00,05:58:00,12874,17,3309.7576,0
3401537,05:59:00,05:59:00,16455,18,3519.158,0
3401537,06:00:00,06:00:00,16471,19,3769.6033,0
3401537,06:00:00,06:00:00,16456,20,3925.8916,0
3401537,06:00:00,06:00:00,16457,21,4054.8184,0
3401537,06:01:00,06:01:00,16458,22,4275.548,0
3401537,06:02:00,06:02:00,16459,23,4485.645,
3401537,06:02:00,06:02:00,16470,24,4693.6416,0
3401537,06:03:00,06:03:00,16460,25,4893.073,0
3401537,06:03:00,06:03:00,15235,26,5049.4355,0
3401537,06:03:00,06:03:00,14889,27,5241.0664,0
3401537,06:04:00,06:04:00,12684,28,5334.4443,0
3401537,06:04:00,06:04:00,12685,29,5517.2124,0
3401537,06:05:00,06:05:00,12686,30,5693.4517,0
3401537,06:05:00,06:05:00,12687,31,5876.762,0
3401537,06:06:00,06:06:00,12688,32,6042.348,0
3401537,06:06:00,06:06:00,12689,33,6212.991,0
3401537,06:07:00,06:07:00,12690,34,6383.0605,
3401537,06:07:00,06:07:00,12691,35,6553.8135,0
3401537,06:07:00,06:07:00,12692,36,6715.258,0
3401537,06:08:00,06:08:00,12693,37,6851.103,0
3401537,06:08:00,06:08:00,14890,38,7060.4634,0
3401537,06:09:00,06:09:00,14891,39,7326.375,0
3401537,06:09:00,06:09:00,14892,40,7422.5825,0
3401537,06:09:00,06:09:00,12700,41,7699.3438,0
3401537,06:10:00,06:10:00,12701,42,7855.0225,0
3401537,06:11:00,06:11:00,14330,43,8185.514,
3401538,16:51:00,16:51:00,14330,1,0,
3401538,16:51:00,16:51:00,12560,2,294.3786,0
3401538,16:52:00,16:52:00,12561,3,450.06366,0
3401538,16:52:00,16:52:00,14884,4,648.2398,0
3401538,16:52:00,16:52:00,14906,5,781.25854,0
3401538,16:53:00,16:53:00,14885,6,1088.1971,0
3401538,16:53:00,16:53:00,12567,7,1287.6437,0
3401538,16:54:00,16:54:00,12569,8,1562.2968,0
3401538,16:55:00,16:55:00,12570,9,1713.1932,
3401538,16:55:00,16:55:00,12571,10,1897.4987,0
3401538,16:55:00,16:55:00,12572,11,2063.8608,0
3401538,16:56:00,16:56:00,12573,12,2235.7869,0
3401538,16:56:00,16:56:00,12574,13,2417.688,0
3401538,16:57:00,16:57:00,16452,14,2742.4058,0
3401538,16:58:00,16:58:00,16454,15,2989.9414,0
3401538,16:58:00,16:58:00,12873,16,3122.889,0
3401538,16:58:00,16:58:00,12874,17,3309.7576,0
3401538,16:59:00,16:59:00,16455,18,3519.158,0
3401538,17:00:00,17:00:00,16471,19,3769.6033,0
3401538,17:00:00,17:00:00,16456,20,3925.8916,0
3401538,17:00:00,17:00:00,16457,21,4054.8184,0
3401538,17:01:00,17:01:00,16458,22,4275.548,0
3401538,17:02:00,17:02:00,16459,23,4485.645,
3401538,17:02:00,17:02:00,16470,24,4693.6416,0
3401538,17:03:00,17:03:00,16460,25,4893.073,0
3401538,17:03:00,17:03:00,15235,26,5049.4355,0
3401538,17:03:00,17:03:00,14889,27,5241.0664,0
3401538,17:04:00,17:04:00,12684,28,5334.4443,0
3401538,17:04:00,17:04:00,12685,29,5517.2124,0
3401538,17:05:00,17:05:00,12686,30,5693.4517,0
3401538,17:05:00,17:05:00,12687,31,5876.762,0
3401538,17:06:00,17:06:00,12688,32,6042.348,0
3401538,17:06:00,17:06:00,12689,33,6212.991,0
3401538,17:07:00,17:07:00,12690,34,6383.0605,
3401538,17:07:00,17:07:00,12691,35,6553.8135,0
3401538,17:07:00,17:07:00,12692,36,6715.258,0
3401538,17:08:00,17:08:00,12693,37,6851.103,0
3401538,17:08:00,17:08:00,14890,38,7060.4634,0
3401538,17:09:00,17:09:00,14891,39,7326.375,0
3401538,17:09:00,17:09:00,14892,40,7422.5825,0
3401538,17:09:00,17:09:00,12700,41,7699.3438,0
3401538,17:10:00,17:10:00,12701,42,7855.0225,0
3401538,17:11:00,17:11:00,14330,43,8185.514,
3401539,17:21:00,17:21:00,14330,1,0,
3401539,17:21:00,17:21:00,12560,2,294.3786,0
3401539,17:22:00,17:22:00,12561,3,450.06366,0
3401539,17:22:00,17:22:00,14884,4,648.2398,0
3401539,17:22:00,17:22:00,14906,5,781.25854,0
3401539,17:23:00,17:23:00,14885,6,1088.1971,0
3401539,17:23:00,17:23:00,12567,7,1287.6437,0
3401539,17:24:00,17:24:00,12569,8,1562.2968,0
3401539,17:25:00,17:25:00,12570,9,1713.1932,
3401539,17:25:00,17:25:00,12571,10,1897.4987,0
3401539,17:25:00,17:25:00,12572,11,2063.8608,0
3401539,17:26:00,17:26:00,12573,12,2235.7869,0
3401539,17:26:00,17:26:00,12574,13,2417.688,0
3401539,17:27:00,17:27:00,16452,14,2742.4058,0
3401539,17:28:00,17:28:00,16454,15,2989.9414,0
3401539,17:28:00,17:28:00,12873,16,3122.889,0
3401539,17:28:00,17:28:00,12874,17,3309.7576,0
3401539,17:29:00,17:29:00,16455,18,3519.158,0
3401539,17:30:00,17:30:00,16471,19,3769.6033,0
3401539,17:30:00,17:30:00,16456,20,3925.8916,0
3401539,17:30:00,17:30:00,16457,21,4054.8184,0
3401539,17:31:00,17:31:00,16458,22,4275.548,0
3401539,17:32:00,17:32:00,16459,23,4485.645,
3401539,17:32:00,17:32:00,16470,24,4693.6416,0
3401539,17:33:00,17:33:00,16460,25,4893.073,0
3401539,17:33:00,17:33:00,15235,26,5049.4355,0
3401539,17:33:00,17:33:00,14889,27,5241.0664,0
3401539,17:34:00,17:34:00,12684,28,5334.4443,0
3401539,17:34:00,17:34:00,12685,29,5517.2124,0
3401539,17:35:00,17:35:00,12686,30,5693.4517,0
3401539,17:35:00,17:35:00,12687,31,5876.762,0
3401539,17:36:00,17:36:00,12688,32,6042.348,0
3401539,17:36:00,17:36:00,12689,33,6212.991,0
3401539,17:37:00,17:37:00,12690,34,6383.0605,
3401539,17:37:00,17:37:00,12691,35,6553.8135,0
3401539,17:37:00,17:37:00,12692,36,6715.258,0
3401539,17:38:00,17:38:00,12693,37,6851.103,0
3401539,17:38:00,17:38:00,14890,38,7060.4634,0
3401539,17:39:00,17:39:00,14891,39,7326.375,0
3401539,17:39:00,17:39:00,14892,40,7422.5825,0
3401539,17:39:00,17:39:00,12700,41,7699.3438,0
3401539,17:40:00,17:40:00,12701,42,7855.0225,0
3401539,17:41:00,17:41:00,14330,43,8185.514,
3401540,11:21:00,11:21:00,14330,1,0,
3401540,11:21:00,11:21:00,12560,2,294.3786,0
3401540,11:22:00,11:22:00,12561,3,450.06366,0
3401540,11:22:00,11:22:00,14884,4,648.2398,0
3401540,11:22:00,11:22:00,14906,5,781.25854,0
3401540,11:23:00,11:23:00,14885,6,1088.1971,0
3401540,11:23:00,11:23:00,12567,7,1287.6437,0
3401540,11:24:00,11:24:00,12569,8,1562.2968,0
3401540,11:25:00,11:25:00,12570,9,1713.1932,
3401540,11:25:00,11:25:00,12571,10,1897.4987,0
3401540,11:25:00,11:25:00,12572,11,2063.8608,0
3401540,11:26:00,11:26:00,12573,12,2235.7869,0
3401540,11:26:00,11:26:00,12574,13,2417.688,0
3401540,11:27:00,11:27:00,16452,14,2742.4058,0
3401540,11:28:00,11:28:00,16454,15,2989.9414,0
3401540,11:28:00,11:28:00,12873,16,3122.889,0
3401540,11:28:00,11:28:00,12874,17,3309.7576,0
3401540,11:29:00,11:29:00,16455,18,3519.158,0
3401540,11:30:00,11:30:00,16471,19,3769.6033,0
3401540,11:30:00,11:30:00,16456,20,3925.8916,0
3401540,11:30:00,11:30:00,16457,21,4054.8184,0
3401540,11:31:00,11:31:00,16458,22,4275.548,0
3401540,11:32:00,11:32:00,16459,23,4485.645,
3401540,11:32:00,11:32:00,16470,24,4693.6416,0
3401540,11:33:00,11:33:00,16460,25,4893.073,0
3401540,11:33:00,11:33:00,15235,26,5049.4355,0
3401540,11:33:00,11:33:00,14889,27,5241.0664,0
3401540,11:34:00,11:34:00,12684,28,5334.4443,0
3401540,11:34:00,11:34:00,12685,29,5517.2124,0
3401540,11:35:00,11:35:00,12686,30,5693.4517,0
3401540,11:35:00,11:35:00,12687,31,5876.762,0
3401540,11:36:00,11:36:00,12688,32,6042.348,0
3401540,11:36:00,11:36:00,12689,33,6212.991,0
3401540,11:37:00,11:37:00,12690,34,6383.0605,
3401540,11:37:00,11:37:00,12691,35,6553.8135,0
3401540,11:37:00,11:37:00,12692,36,6715.258,0
3401540,11:38:00,11:38:00,12693,37,6851.103,0
3401540,11:38:00,11:38:00,14890,38,7060.4634,0
3401540,11:39:00,11:39:00,14891,39,7326.375,0
3401540,11:39:00,11:39:00,14892,40,7422.5825,0
3401540,11:39:00,11:39:00,12700,41,7699.3438,0
3401540,11:40:00,11:40:00,12701,42,7855.0225,0
3401540,11:41:00,11:41:00,14330,43,8185.514,
3401541,05:21:00,05:21:00,14330,1,0,
3401541,05:21:00,05:21:00,12560,2,294.3786,0
3401541,05:22:00,05:22:00,12561,3,450.06366,0
3401541,05:22:00,05:22:00,14884,4,648.2398,0
3401541,05:22:00,05:22:00,14906,5,781.25854,0
3401541,05:23:00,05:23:00,14885,6,1088.1971,0
3401541,05:23:00,05:23:00,12567,7,1287.6437,0
3401541,05:24:00,05:24:00,12569,8,1562.2968,0
3401541,05:25:00,05:25:00,12570,9,1713.1932,
3401541,05:25:00,05:25:00,12571,10,1897.4987,0
3401541,05:25:00,05:25:00,12572,11,2063.8608,0
3401541,05:26:00,05:26:00,12573,12,2235.7869,0
3401541,05:26:00,05:26:00,12574,13,2417.688,0
3401541,05:27:00,05:27:00,16452,14,2742.4058,0
3401541,05:28:00,05:28:00,16454,15,2989.9414,0
3401541,05:28:00,05:28:00,12873,16,3122.889,0
3401541,05:28:00,05:28:00,12874,17,3309.7576,0
3401541,05:29:00,05:29:00,16455,18,3519.158,0
3401541,05:30:00,05:30:00,16471,19,3769.6033,0
3401541,05:30:00,05:30:00,16456,20,3925.8916,0
3401541,05:30:00,05:30:00,16457,21,4054.8184,0
3401541,05:31:00,05:31:00,16458,22,4275.548,0
3401541,05:32:00,05:32:00,16459,23,4485.645,
3401541,05:32:00,05:32:00,16470,24,4693.6416,0
3401541,05:33:00,05:33:00,16460,25,4893.073,0
3401541,05:33:00,05:33:00,15235,26,5049.4355,0
3401541,05:33:00,05:33:00,14889,27,5241.0664,0
3401541,05:34:00,05:34:00,12684,28,5334.4443,0
3401541,05:34:00,05:34:00,12685,29,5517.2124,0
3401541,05:35:00,05:35:00,12686,30,5693.4517,0
3401541,05:35:00,05:35:00,12687,31,5876.762,0
3401541,05:36:00,05:36:00,12688,32,6042.348,0
3401541,05:36:00,05:36:00,12689,33,6212.991,0
3401541,05:37:00,05:37:00,12690,34,6383.0605,
3401541,05:37:00,05:37:00,12691,35,6553.8135,0
3401541,05:37:00,05:37:00,12692,36,6715.258,0
3401541,05:38:00,05:38:00,12693,37,6851.103,0
3401541,05:38:00,05:38:00,14890,38,7060.4634,0
3401541,05:39:00,05:39:00,14891,39,7326.375,0
3401541,05:39:00,05:39:00,14892,40,7422.5825,0
3401541,05:39:00,05:39:00,12700,41,7699.3438,0
3401541,05:40:00,05:40:00,12701,42,7855.0225,0
3401541,05:41:00,05:41:00,14330,43,8185.514,
3401542,06:21:00,06:21:00,14330,1,0,
3401542,06:21:00,06:21:00,12560,2,294.3786,0
3401542,06:22:00,06:22:00,12561,3,450.06366,0
3401542,06:22:00,06:22:00,14884,4,648.2398,0
3401542,06:22:00,06:22:00,14906,5,781.25854,0
3401542,06:23:00,06:23:00,14885,6,1088.1971,0
3401542,06:23:00,06:23:00,12567,7,1287.6437,0
3401542,06:24:00,06:24:00,12569,8,1562.2968,0
3401542,06:25:00,06:25:00,12570,9,1713.1932,
3401542,06:25:00,06:25:00,12571,10,1897.4987,0
3401542,06:25:00,06:25:00,12572,11,2063.8608,0
3401542,06:26:00,06:26:00,12573,12,2235.7869,0
3401542,06:26:00,06:26:00,12574,13,2417.688,0
3401542,06:27:00,06:27:00,16452,14,2742.4058,0
3401542,06:28:00,06:28:00,16454,15,2989.9414,0
3401542,06:28:00,06:28:00,12873,16,3122.889,0
3401542,06:28:00,06:28:00,12874,17,3309.7576,0
3401542,06:29:00,06:29:00,16455,18,3519.158,0
3401542,06:30:00,06:30:00,16471,19,3769.6033,0
3401542,06:30:00,06:30:00,16456,20,3925.8916,0
3401542,06:30:00,06:30:00,16457,21,4054.8184,0
3401542,06:31:00,06:31:00,16458,22,4275.548,0
3401542,06:32:00,06:32:00,16459,23,4485.645,
3401542,06:32:00,06:32:00,16470,24,4693.6416,0
3401542,06:33:00,06:33:00,16460,25,4893.073,0
3401542,06:33:00,06:33:00,15235,26,5049.4355,0
3401542,06:33:00,06:33:00,14889,27,5241.0664,0
3401542,06:34:00,06:34:00,12684,28,5334.4443,0
3401542,06:34:00,06:34:00,12685,29,5517.2124,0
3401542,06:35:00,06:35:00,12686,30,5693.4517,0
3401542,06:35:00,06:35:00,12687,31,5876.762,0
3401542,06:36:00,06:36:00,12688,32,6042.348,0
3401542,06:36:00,06:36:00,12689,33,6212.991,0
3401542,06:37:00,06:37:00,12690,34,6383.0605,
3401542,06:37:00,06:37:00,12691,35,6553.8135,0
3401542,06:37:00,06:37:00,12692,36,6715.258,0
3401542,06:38:00,06:38:00,12693,37,6851.103,0
3401542,06:38:00,06:38:00,14890,38,7060.4634,0
3401542,06:39:00,06:39:00,14891,39,7326.375,0
3401542,06:39:00,06:39:00,14892,40,7422.5825,0
3401542,06:39:00,06:39:00,12700,41,7699.3438,0
3401542,06:40:00,06:40:00,12701,42,7855.0225,0
3401542,06:41:00,06:41:00,14330,43,8185.514,
3401543,06:51:00,06:51:00,14330,1,0,
3401543,06:51:00,06:51:00,12560,2,294.3786,0
3401543,06:52:00,06:52:00,12561,3,450.06366,0
3401543,06:52:00,06:52:00,14884,4,648.2398,0
3401543,06:52:00,06:52:00,14906,5,781.25854,0
3401543,06:53:00,06:53:00,14885,6,1088.1971,0
3401543,06:53:00,06:53:00,12567,7,1287.6437,0
3401543,06:54:00,06:54:00,12569,8,1562.2968,0
3401543,06:55:00,06:55:00,12570,9,1713.1932,
3401543,06:55:00,06:55:00,12571,10,1897.4987,0
3401543,06:55:00,06:55:00,12572,11,2063.8608,0
3401543,06:56:00,06:56:00,12573,12,2235.7869,0
3401543,06:56:00,06:56:00,12574,13,2417.688,0
3401543,06:57:00,06:57:00,16452,14,2742.4058,0
3401543,06:58:00,06:58:00,16454,15,2989.9414,0
3401543,06:58:00,06:58:00,12873,16,3122.889,0
3401543,06:58:00,06:58:00,12874,17,3309.7576,0
3401543,06:59:00,06:59:00,16455,18,3519.158,0
3401543,07:00:00,07:00:00,16471,19,3769.6033,0
3401543,07:00:00,07:00:00,16456,20,3925.8916,0
3401543,07:00:00,07:00:00,16457,21,4054.8184,0
3401543,07:01:00,07:01:00,16458,22,4275.548,0
3401543,07:02:00,07:02:00,16459,23,4485.645,
3401543,07:02:00,07:02:00,16470,24,4693.6416,0
3401543,07:03:00,07:03:00,16460,25,4893.073,0
3401543,07:03:00,07:03:00,15235,26,5049.4355,0
3401543,07:03:00,07:03:00,14889,27,5241.0664,0
3401543,07:04:00,07:04:00,12684,28,5334.4443,0
3401543,07:04:00,07:04:00,12685,29,5517.2124,0
3401543,07:05:00,07:05:00,12686,30,5693.4517,0
3401543,07:05:00,07:05:00,12687,31,5876.762,0
3401543,07:06:00,07:06:00,12688,32,6042.348,0
3401543,07:06:00,07:06:00,12689,33,6212.991,0
3401543,07:07:00,07:07:00,12690,34,6383.0605,
3401543,07:07:00,07:07:00,12691,35,6553.8135,0
3401543,07:07:00,07:07:00,12692,36,6715.258,0
3401543,07:08:00,07:08:00,12693,37,6851.103,0
3401543,07:08:00,07:08:00,14890,38,7060.4634,0
3401543,07:09:00,07:09:00,14891,39,7326.375,0
3401543,07:09:00,07:09:00,14892,40,7422.5825,0
3401543,07:09:00,07:09:00,12700,41,7699.3438,0
3401543,07:10:00,07:10:00,12701,42,7855.0225,0
3401543,07:11:00,07:11:00,14330,43,8185.514,
3401544,17:51:00,17:51:00,14330,1,0,
3401544,17:51:00,17:51:00,12560,2,294.3786,0
3401544,17:52:00,17:52:00,12561,3,450.06366,0
3401544,17:52:00,17:52:00,14884,4,648.2398,0
3401544,17:52:00,17:52:00,14906,5,781.25854,0
3401544,17:53:00,17:53:00,14885,6,1088.1971,0
3401544,17:53:00,17:53:00,12567,7,1287.6437,0
3401544,17:54:00,17:54:00,12569,8,1562.2968,0
3401544,17:55:00,17:55:00,12570,9,1713.1932,
3401544,17:55:00,17:55:00,12571,10,1897.4987,0
3401544,17:55:00,17:55:00,12572,11,2063.8608,0
3401544,17:56:00,17:56:00,12573,12,2235.7869,0
3401544,17:56:00,17:56:00,12574,13,2417.688,0
3401544,17:57:00,17:57:00,16452,14,2742.4058,0
3401544,17:58:00,17:58:00,16454,15,2989.9414,0
3401544,17:58:00,17:58:00,12873,16,3122.889,0
3401544,17:58:00,17:58:00,12874,17,3309.7576,0
3401544,17:59:00,17:59:00,16455,18,3519.158,0
3401544,18:00:00,18:00:00,16471,19,3769.6033,0
3401544,18:00:00,18:00:00,16456,20,3925.8916,0
3401544,18:00:00,18:00:00,16457,21,4054.8184,0
3401544,18:01:00,18:01:00,16458,22,4275.548,0
3401544,18:02:00,18:02:00,16459,23,4485.645,
3401544,18:02:00,18:02:00,16470,24,4693.6416,0
3401544,18:03:00,18:03:00,16460,25,4893.073,0
3401544,18:03:00,18:03:00,15235,26,5049.4355,0
3401544,18:03:00,18:03:00,14889,27,5241.0664,0
3401544,18:04:00,18:04:00,12684,28,5334.4443,0
3401544,18:04:00,18:04:00,12685,29,5517.2124,0
3401544,18:05:00,18:05:00,12686,30,5693.4517,0
3401544,18:05:00,18:05:00,12687,31,5876.762,0
3401544,18:06:00,18:06:00,12688,32,6042.348,0
3401544,18:06:00,18:06:00,12689,33,6212.991,0
3401544,18:07:00,18:07:00,12690,34,6383.0605,
3401544,18:07:00,18:07:00,12691,35,6553.8135,0
3401544,18:07:00,18:07:00,12692,36,6715.258,0
3401544,18:08:00,18:08:00,12693,37,6851.103,0
3401544,18:08:00,18:08:00,14890,38,7060.4634,0
3401544,18:09:00,18:09:00,14891,39,7326.375,0
3401544,18:09:00,18:09:00,14892,40,7422.5825,0
3401544,18:09:00,18:09:00,12700,41,7699.3438,0
3401544,18:10:00,18:10:00,12701,42,7855.0225,0
3401544,18:11:00,18:11:00,14330,43,8185.514,
3401545,12:51:00,12:51:00,14330,1,0,
3401545,12:51:00,12:51:00,12560,2,294.3786,0
3401545,12:52:00,12:52:00,12561,3,450.06366,0
3401545,12:52:00,12:52:00,14884,4,648.2398,0
3401545,12:52:00,12:52:00,14906,5,781.25854,0
3401545,12:53:00,12:53:00,14885,6,1088.1971,0
3401545,12:53:00,12:53:00,12567,7,1287.6437,0
3401545,12:54:00,12:54:00,12569,8,1562.2968,0
3401545,12:55:00,12:55:00,12570,9,1713.1932,
3401545,12:55:00,12:55:00,12571,10,1897.4987,0
3401545,12:55:00,12:55:00,12572,11,2063.8608,0
3401545,12:56:00,12:56:00,12573,12,2235.7869,0
3401545,12:56:00,12:56:00,12574,13,2417.688,0
3401545,12:57:00,12:57:00,16452,14,2742.4058,0
3401545,12:58:00,12:58:00,16454,15,2989.9414,0
3401545,12:58:00,12:58:00,12873,16,3122.889,0
3401545,12:58:00,12:58:00,12874,17,3309.7576,0
3401545,12:59:00,12:59:00,16455,18,3519.158,0
3401545,13:00:00,13:00:00,16471,19,3769.6033,0
3401545,13:00:00,13:00:00,16456,20,3925.8916,0
3401545,13:00:00,13:00:00,16457,21,4054.8184,0
3401545,13:01:00,13:01:00,16458,22,4275.548,0
3401545,13:02:00,13:02:00,16459,23,4485.645,
3401545,13:02:00,13:02:00,16470,24,4693.6416,0
3401545,13:03:00,13:03:00,16460,25,4893.073,0
3401545,13:03:00,13:03:00,15235,26,5049.4355,0
3401545,13:03:00,13:03:00,14889,27,5241.0664,0
3401545,13:04:00,13:04:00,12684,28,5334.4443,0
3401545,13:04:00,13:04:00,12685,29,5517.2124,0
3401545,13:05:00,13:05:00,12686,30,5693.4517,0
3401545,13:05:00,13:05:00,12687,31,5876.762,0
3401545,13:06:00,13:06:00,12688,32,6042.348,0
3401545,13:06:00,13:06:00,12689,33,6212.991,0
3401545,13:07:00,13:07:00,12690,34,6383.0605,
3401545,13:07:00,13:07:00,12691,35,6553.8135,0
3401545,13:07:00,13:07:00,12692,36,6715.258,0
3401545,13:08:00,13:08:00,12693,37,6851.103,0
3401545,13:08:00,13:08:00,14890,38,7060.4634,0
3401545,13:09:00,13:09:00,14891,39,7326.375,0
3401545,13:09:00,13:09:00,14892,40,7422.5825,0
3401545,13:09:00,13:09:00,12700,41,7699.3438,0
3401545,13:10:00,13:10:00,12701,42,7855.0225,0
3401545,13:11:00,13:11:00,14330,43,8185.514,
3401546,04:51:00,04:51:00,14330,1,0,
3401546,04:51:00,04:51:00,12560,2,294.3786,0
3401546,04:52:00,04:52:00,12561,3,450.06366,0
3401546,04:52:00,04:52:00,14884,4,648.2398,0
3401546,04:52:00,04:52:00,14906,5,781.25854,0
3401546,04:53:00,04:53:00,14885,6,1088.1971,0
3401546,04:53:00,04:53:00,12567,7,1287.6437,0
3401546,04:54:00,04:54:00,12569,8,1562.2968,0
3401546,04:55:00,04:55:00,12570,9,1713.1932,
3401546,04:55:00,04:55:00,12571,10,1897.4987,0
3401546,04:55:00,04:55:00,12572,11,2063.8608,0
3401546,04:56:00,04:56:00,12573,12,2235.7869,0
3401546,04:56:00,04:56:00,12574,13,2417.688,0
3401546,04:57:00,04:57:00,16452,14,2742.4058,0
3401546,04:58:00,04:58:00,16454,15,2989.9414,0
3401546,04:58:00,04:58:00,12873,16,3122.889,0
3401546,04:58:00,04:58:00,12874,17,3309.7576,0
3401546,04:59:00,04:59:00,16455,18,3519.158,0
3401546,05:00:00,05:00:00,16471,19,3769.6033,0
3401546,05:00:00,05:00:00,16456,20,3925.8916,0
3401546,05:00:00,05:00:00,16457,21,4054.8184,0
3401546,05:01:00,05:01:00,16458,22,4275.548,0
3401546,05:02:00,05:02:00,16459,23,4485.645,
3401546,05:02:00,05:02:00,16470,24,4693.6416,0
3401546,05:03:00,05:03:00,16460,25,4893.073,0
3401546,05:03:00,05:03:00,15235,26,5049.4355,0
3401546,05:03:00,05:03:00,14889,27,5241.0664,0
3401546,05:04:00,05:04:00,12684,28,5334.4443,0
3401546,05:04:00,05:04:00,12685,29,5517.2124,0
3401546,05:05:00,05:05:00,12686,30,5693.4517,0
3401546,05:05:00,05:05:00,12687,31,5876.762,0
3401546,05:06:00,05:06:00,12688,32,6042.348,0
3401546,05:06:00,05:06:00,12689,33,6212.991,0
3401546,05:07:00,05:07:00,12690,34,6383.0605,
3401546,05:07:00,05:07:00,12691,35,6553.8135,0
3401546,05:07:00,05:07:00,12692,36,6715.258,0
3401546,05:08:00,05:08:00,12693,37,6851.103,0
3401546,05:08:00,05:08:00,14890,38,7060.4634,0
3401546,05:09:00,05:09:00,14891,39,7326.375,0
3401546,05:09:00,05:09:00,14892,40,7422.5825,0
3401546,05:09:00,05:09:00,12700,41,7699.3438,0
3401546,05:10:00,05:10:00,12701,42,7855.0225,0
3401546,05:11:00,05:11:00,14330,43,8185.514,
3401547,13:21:00,13:21:00,14330,1,0,
3401547,13:21:00,13:21:00,12560,2,294.3786,0
3401547,13:22:00,13:22:00,12561,3,450.06366,0
3401547,13:22:00,13:22:00,14884,4,648.2398,0
3401547,13:22:00,13:22:00,14906,5,781.25854,0
3401547,13:23:00,13:23:00,14885,6,1088.1971,0
3401547,13:23:00,13:23:00,12567,7,1287.6437,0
3401547,13:24:00,13:24:00,12569,8,1562.2968,0
3401547,13:25:00,13:25:00,12570,9,1713.1932,
3401547,13:25:00,13:25:00,12571,10,1897.4987,0
3401547,13:25:00,13:25:00,12572,11,2063.8608,0
3401547,13:26:00,13:26:00,12573,12,2235.7869,0
3401547,13:26:00,13:26:00,12574,13,2417.688,0
3401547,13:27:00,13:27:00,16452,14,2742.4058,0
3401547,13:28:00,13:28:00,16454,15,2989.9414,0
3401547,13:28:00,13:28:00,12873,16,3122.889,0
3401547,13:28:00,13:28:00,12874,17,3309.7576,0
3401547,13:29:00,13:29:00,16455,18,3519.158,0
3401547,13:30:00,13:30:00,16471,19,3769.6033,0
3401547,13:30:00,13:30:00,16456,20,3925.8916,0
3401547,13:30:00,13:30:00,16457,21,4054.8184,0
3401547,13:31:00,13:31:00,16458,22,4275.548,0
3401547,13:32:00,13:32:00,16459,23,4485.645,
3401547,13:32:00,13:32:00,16470,24,4693.6416,0
3401547,13:33:00,13:33:00,16460,25,4893.073,0
3401547,13:33:00,13:33:00,15235,26,5049.4355,0
3401547,13:33:00,13:33:00,14889,27,5241.0664,0
3401547,13:34:00,13:34:00,12684,28,5334.4443,0
3401547,13:34:00,13:34:00,12685,29,5517.2124,0
3401547,13:35:00,13:35:00,12686,30,5693.4517,0
3401547,13:35:00,13:35:00,12687,31,5876.762,0
3401547,13:36:00,13:36:00,12688,32,6042.348,0
3401547,13:36:00,13:36:00,12689,33,6212.991,0
3401547,13:37:00,13:37:00,12690,34,6383.0605,
3401547,13:37:00,13:37:00,12691,35,6553.8135,0
3401547,13:37:00,13:37:00,12692,36,6715.258,0
3401547,13:38:00,13:38:00,12693,37,6851.103,0
3401547,13:38:00,13:38:00,14890,38,7060.4634,0
3401547,13:39:00,13:39:00,14891,39,7326.375,0
3401547,13:39:00,13:39:00,14892,40,7422.5825,0
3401547,13:39:00,13:39:00,12700,41,7699.3438,0
3401547,13:40:00,13:40:00,12701,42,7855.0225,0
3401547,13:41:00,13:41:00,14330,43,8185.514,
3401548,11:51:00,11:51:00,14330,1,0,
3401548,11:51:00,11:51:00,12560,2,294.3786,0
3401548,11:52:00,11:52:00,12561,3,450.06366,0
3401548,11:52:00,11:52:00,14884,4,648.2398,0
3401548,11:52:00,11:52:00,14906,5,781.25854,0
3401548,11:53:00,11:53:00,14885,6,1088.1971,0
3401548,11:53:00,11:53:00,12567,7,1287.6437,0
3401548,11:54:00,11:54:00,12569,8,1562.2968,0
3401548,11:55:00,11:55:00,12570,9,1713.1932,
3401548,11:55:00,11:55:00,12571,10,1897.4987,0
3401548,11:55:00,11:55:00,12572,11,2063.8608,0
3401548,11:56:00,11:56:00,12573,12,2235.7869,0
3401548,11:56:00,11:56:00,12574,13,2417.688,0
3401548,11:57:00,11:57:00,16452,14,2742.4058,0
3401548,11:58:00,11:58:00,16454,15,2989.9414,0
3401548,11:58:00,11:58:00,12873,16,3122.889,0
3401548,11:58:00,11:58:00,12874,17,3309.7576,0
3401548,11:59:00,11:59:00,16455,18,3519.158,0
3401548,12:00:00,12:00:00,16471,19,3769.6033,0
3401548,12:00:00,12:00:00,16456,20,3925.8916,0
3401548,12:00:00,12:00:00,16457,21,4054.8184,0
3401548,12:01:00,12:01:00,16458,22,4275.548,0
3401548,12:02:00,12:02:00,16459,23,4485.645,
3401548,12:02:00,12:02:00,16470,24,4693.6416,0
3401548,12:03:00,12:03:00,16460,25,4893.073,0
3401548,12:03:00,12:03:00,15235,26,5049.4355,0
3401548,12:03:00,12:03:00,14889,27,5241.0664,0
3401548,12:04:00,12:04:00,12684,28,5334.4443,0
3401548,12:04:00,12:04:00,12685,29,5517.2124,0
3401548,12:05:00,12:05:00,12686,30,5693.4517,0
3401548,12:05:00,12:05:00,12687,31,5876.762,0
3401548,12:06:00,12:06:00,12688,32,6042.348,0
3401548,12:06:00,12:06:00,12689,33,6212.991,0
3401548,12:07:00,12:07:00,12690,34,6383.0605,
3401548,12:07:00,12:07:00,12691,35,6553.8135,0
3401548,12:07:00,12:07:00,12692,36,6715.258,0
3401548,12:08:00,12:08:00,12693,37,6851.103,0
3401548,12:08:00,12:08:00,14890,38,7060.4634,0
3401548,12:09:00,12:09:00,14891,39,7326.375,0
3401548,12:09:00,12:09:00,14892,40,7422.5825,0
3401548,12:09:00,12:09:00,12700,41,7699.3438,0
3401548,12:10:00,12:10:00,12701,42,7855.0225,0
3401548,12:11:00,12:11:00,14330,43,8185.514,
3401549,12:21:00,12:21:00,14330,1,0,
3401549,12:21:00,12:21:00,12560,2,294.3786,0
3401549,12:22:00,12:22:00,12561,3,450.06366,0
3401549,12:22:00,12:22:00,14884,4,648.2398,0
3401549,12:22:00,12:22:00,14906,5,781.25854,0
3401549,12:23:00,12:23:00,14885,6,1088.1971,0
3401549,12:23:00,12:23:00,12567,7,1287.6437,0
3401549,12:24:00,12:24:00,12569,8,1562.2968,0
3401549,12:25:00,12:25:00,12570,9,1713.1932,
3401549,12:25:00,12:25:00,12571,10,1897.4987,0
3401549,12:25:00,12:25:00,12572,11,2063.8608,0
3401549,12:26:00,12:26:00,12573,12,2235.7869,0
3401549,12:26:00,12:26:00,12574,13,2417.688,0
3401549,12:27:00,12:27:00,16452,14,2742.4058,0
3401549,12:28:00,12:28:00,16454,15,2989.9414,0
3401549,12:28:00,12:28:00,12873,16,3122.889,0
3401549,12:28:00,12:28:00,12874,17,3309.7576,0
3401549,12:29:00,12:29:00,16455,18,3519.158,0
3401549,12:30:00,12:30:00,16471,19,3769.6033,0
3401549,12:30:00,12:30:00,16456,20,3925.8916,0
3401549,12:30:00,12:30:00,16457,21,4054.8184,0
3401549,12:31:00,12:31:00,16458,22,4275.548,0
3401549,12:32:00,12:32:00,16459,23,4485.645,
3401549,12:32:00,12:32:00,16470,24,4693.6416,0
3401549,12:33:00,12:33:00,16460,25,4893.073,0
3401549,12:33:00,12:33:00,15235,26,5049.4355,0
3401549,12:33:00,12:33:00,14889,27,5241.0664,0
3401549,12:34:00,12:34:00,12684,28,5334.4443,0
3401549,12:34:00,12:34:00,12685,29,5517.2124,0
3401549,12:35:00,12:35:00,12686,30,5693.4517,0
3401549,12:35:00,12:35:00,12687,31,5876.762,0
3401549,12:36:00,12:36:00,12688,32,6042.348,0
3401549,12:36:00,12:36:00,12689,33,6212.991,0
3401549,12:37:00,12:37:00,12690,34,6383.0605,
3401549,12:37:00,12:37:00,12691,35,6553.8135,0
3401549,12:37:00,12:37:00,12692,36,6715.258,0
3401549,12:38:00,12:38:00,12693,37,6851.103,0
3401549,12:38:00,12:38:00,14890,38,7060.4634,0
3401549,12:39:00,12:39:00,14891,39,7326.375,0
3401549,12:39:00,12:39:00,14892,40,7422.5825,0
3401549,12:39:00,12:39:00,12700,41,7699.3438,0
3401549,12:40:00,12:40:00,12701,42,7855.0225,0
3401549,12:41:00,12:41:00,14330,43,8185.514,
3401550,13:51:00,13:51:00,14330,1,0,
3401550,13:51:00,13:51:00,12560,2,294.3786,0
3401550,13:52:00,13:52:00,12561,3,450.06366,0
3401550,13:52:00,13:52:00,14884,4,648.2398,0
3401550,13:52:00,13:52:00,14906,5,781.25854,0
3401550,13:53:00,13:53:00,14885,6,1088.1971,0
3401550,13:53:00,13:53:00,12567,7,1287.6437,0
3401550,13:54:00,13:54:00,12569,8,1562.2968,0
3401550,13:55:00,13:55:00,12570,9,1713.1932,
3401550,13:55:00,13:55:00,12571,10,1897.4987,0
3401550,13:55:00,13:55:00,12572,11,2063.8608,0
3401550,13:56:00,13:56:00,12573,12,2235.7869,0
3401550,13:56:00,13:56:00,12574,13,2417.688,0
3401550,13:57:00,13:57:00,16452,14,2742.4058,0
3401550,13:58:00,13:58:00,16454,15,2989.9414,0
3401550,13:58:00,13:58:00,12873,16,3122.889,0
3401550,13:58:00,13:58:00,12874,17,3309.7576,0
3401550,13:59:00,13:59:00,16455,18,3519.158,0
3401550,14:00:00,14:00:00,16471,19,3769.6033,0
3401550,14:00:00,14:00:00,16456,20,3925.8916,0
3401550,14:00:00,14:00:00,16457,21,4054.8184,0
3401550,14:01:00,14:01:00,16458,22,4275.548,0
3401550,14:02:00,14:02:00,16459,23,4485.645,
3401550,14:02:00,14:02:00,16470,24,4693.6416,0
3401550,14:03:00,14:03:00,16460,25,4893.073,0
3401550,14:03:00,14:03:00,15235,26,5049.4355,0
3401550,14:03:00,14:03:00,14889,27,5241.0664,0
3401550,14:04:00,14:04:00,12684,28,5334.4443,0
3401550,14:04:00,14:04:00,12685,29,5517.2124,0
3401550,14:05:00,14:05:00,12686,30,5693.4517,0
3401550,14:05:00,14:05:00,12687,31,5876.762,0
3401550,14:06:00,14:06:00,12688,32,6042.348,0
3401550,14:06:00,14:06:00,12689,33,6212.991,0
3401550,14:07:00,14:07:00,12690,34,6383.0605,
3401550,14:07:00,14:07:00,12691,35,6553.8135,0
3401550,14:07:00,14:07:00,12692,36,6715.258,0
3401550,14:08:00,14:08:00,12693,37,6851.103,0
3401550,14:08:00,14:08:00,14890,38,7060.4634,0
3401550,14:09:00,14:09:00,14891,39,7326.375,0
3401550,14:09:00,14:09:00,14892,40,7422.5825,0
3401550,14:09:00,14:09:00,12700,41,7699.3438,0
3401550,14:10:00,14:10:00,12701,42,7855.0225,0
3401550,14:11:00,14:11:00,14330,43,8185.514,
3401551,14:51:00,14:51:00,14330,1,0,
3401551,14:51:00,14:51:00,12560,2,294.3786,0
3401551,14:52:00,14:52:00,12561,3,450.06366,0
3401551,14:52:00,14:52:00,14884,4,648.2398,0
3401551,14:52:00,14:52:00,14906,5,781.25854,0
3401551,14:53:00,14:53:00,14885,6,1088.1971,0
3401551,14:53:00,14:53:00,12567,7,1287.6437,0
3401551,14:54:00,14:54:00,12569,8,1562.2968,0
3401551,14:55:00,14:55:00,12570,9,1713.1932,
3401551,14:55:00,14:55:00,12571,10,1897.4987,0
3401551,14:55:00,14:55:00,12572,11,2063.8608,0
3401551,14:56:00,14:56:00,12573,12,2235.7869,0
3401551,14:56:00,14:56:00,12574,13,2417.688,0
3401551,14:57:00,14:57:00,16452,14,2742.4058,0
3401551,14:58:00,14:58:00,16454,15,2989.9414,0
3401551,14:58:00,14:58:00,12873,16,3122.889,0
3401551,14:58:00,14:58:00,12874,17,3309.7576,0
3401551,14:59:00,14:59:00,16455,18,3519.158,0
3401551,15:00:00,15:00:00,16471,19,3769.6033,0
3401551,15:00:00,15:00:00,16456,20,3925.8916,0
3401551,15:00:00,15:00:00,16457,21,4054.8184,0
3401551,15:01:00,15:01:00,16458,22,4275.548,0
3401551,15:02:00,15:02:00,16459,23,4485.645,
3401551,15:02:00,15:02:00,16470,24,4693.6416,0
3401551,15:03:00,15:03:00,16460,25,4893.073,0
3401551,15:03:00,15:03:00,15235,26,5049.4355,0
3401551,15:03:00,15:03:00,14889,27,5241.0664,0
3401551,15:04:00,15:04:00,12684,28,5334.4443,0
3401551,15:04:00,15:04:00,12685,29,5517.2124,0
3401551,15:05:00,15:05:00,12686,30,5693.4517,0
3401551,15:05:00,15:05:00,12687,31,5876.762,0
3401551,15:06:00,15:06:00,12688,32,6042.348,0
3401551,15:06:00,15:06:00,12689,33,6212.991,0
3401551,15:07:00,15:07:00,12690,34,6383.0605,
3401551,15:07:00,15:07:00,12691,35,6553.8135,0
3401551,15:07:00,15:07:00,12692,36,6715.258,0
3401551,15:08:00,15:08:00,12693,37,6851.103,0
3401551,15:08:00,15:08:00,14890,38,7060.4634,0
3401551,15:09:00,15:09:00,14891,39,7326.375,0
3401551,15:09:00,15:09:00,14892,40,7422.5825,0
3401551,15:09:00,15:09:00,12700,41,7699.3438,0
3401551,15:10:00,15:10:00,12701,42,7855.0225,0
3401551,15:11:00,15:11:00,14330,43,8185.514,
3401552,15:21:00,15:21:00,14330,1,0,
3401552,15:21:00,15:21:00,12560,2,294.3786,0
3401552,15:22:00,15:22:00,12561,3,450.06366,0
3401552,15:22:00,15:22:00,14884,4,648.2398,0
3401552,15:22:00,15:22:00,14906,5,781.25854,0
3401552,15:23:00,15:23:00,14885,6,1088.1971,0
3401552,15:23:00,15:23:00,12567,7,1287.6437,0
3401552,15:24:00,15:24:00,12569,8,1562.2968,0
3401552,15:25:00,15:25:00,12570,9,1713.1932,
3401552,15:25:00,15:25:00,12571,10,1897.4987,0
3401552,15:25:00,15:25:00,12572,11,2063.8608,0
3401552,15:26:00,15:26:00,12573,12,2235.7869,0
3401552,15:26:00,15:26:00,12574,13,2417.688,0
3401552,15:27:00,15:27:00,16452,14,2742.4058,0
3401552,15:28:00,15:28:00,16454,15,2989.9414,0
3401552,15:28:00,15:28:00,12873,16,3122.889,0
3401552,15:28:00,15:28:00,12874,17,3309.7576,0
3401552,15:29:00,15:29:00,16455,18,3519.158,0
3401552,15:30:00,15:30:00,16471,19,3769.6033,0
3401552,15:30:00,15:30:00,16456,20,3925.8916,0
3401552,15:30:00,15:30:00,16457,21,4054.8184,0
3401552,15:31:00,15:31:00,16458,22,4275.548,0
3401552,15:32:00,15:32:00,16459,23,4485.645,
3401552,15:32:00,15:32:00,16470,24,4693.6416,0
3401552,15:33:00,15:33:00,16460,25,4893.073,0
3401552,15:33:00,15:33:00,15235,26,5049.4355,0
3401552,15:33:00,15:33:00,14889,27,5241.0664,0
3401552,15:34:00,15:34:00,12684,28,5334.4443,0
3401552,15:34:00,15:34:00,12685,29,5517.2124,0
3401552,15:35:00,15:35:00,12686,30,5693.4517,0
3401552,15:35:00,15:35:00,12687,31,5876.762,0
3401552,15:36:00,15:36:00,12688,32,6042.348,0
3401552,15:36:00,15:36:00,12689,33,6212.991,0
3401552,15:37:00,15:37:00,12690,34,6383.0605,
3401552,15:37:00,15:37:00,12691,35,6553.8135,0
3401552,15:37:00,15:37:00,12692,36,6715.258,0
3401552,15:38:00,15:38:00,12693,37,6851.103,0
3401552,15:38:00,15:38:00,14890,38,7060.4634,0
3401552,15:39:00,15:39:00,14891,39,7326.375,0
3401552,15:39:00,15:39:00,14892,40,7422.5825,0
3401552,15:39:00,15:39:00,12700,41,7699.3438,0
3401552,15:40:00,15:40:00,12701,42,7855.0225,0
3401552,15:41:00,15:41:00,14330,43,8185.514,
3401553,18:31:00,18:31:00,14330,1,0,
3401553,18:31:00,18:31:00,12560,2,294.3786,0
3401553,18:32:00,18:32:00,12561,3,450.06366,0
3401553,18:32:00,18:32:00,14884,4,648.2398,0
3401553,18:32:00,18:32:00,14906,5,781.25854,0
3401553,18:33:00,18:33:00,14885,6,1088.1971,0
3401553,18:33:00,18:33:00,12567,7,1287.6437,0
3401553,18:34:00,18:34:00,12569,8,1562.2968,0
3401553,18:35:00,18:35:00,12570,9,1713.1932,
3401553,18:35:00,18:35:00,12571,10,1897.4987,0
3401553,18:35:00,18:35:00,12572,11,2063.8608,0
3401553,18:36:00,18:36:00,12573,12,2235.7869,0
3401553,18:36:00,18:36:00,12574,13,2417.688,0
3401553,18:37:00,18:37:00,16452,14,2742.4058,0
3401553,18:38:00,18:38:00,16454,15,2989.9414,0
3401553,18:38:00,18:38:00,12873,16,3122.889,0
3401553,18:38:00,18:38:00,12874,17,3309.7576,0
3401553,18:39:00,18:39:00,16455,18,3519.158,0
3401553,18:40:00,18:40:00,16471,19,3769.6033,0
3401553,18:40:00,18:40:00,16456,20,3925.8916,0
3401553,18:40:00,18:40:00,16457,21,4054.8184,0
3401553,18:41:00,18:41:00,16458,22,4275.548,0
3401553,18:42:00,18:42:00,16459,23,4485.645,
3401553,18:42:00,18:42:00,16470,24,4693.6416,0
3401553,18:43:00,18:43:00,16460,25,4893.073,0
3401553,18:43:00,18:43:00,15235,26,5049.4355,0
3401553,18:43:00,18:43:00,14889,27,5241.0664,0
3401553,18:44:00,18:44:00,12684,28,5334.4443,0
3401553,18:44:00,18:44:00,12685,29,5517.2124,0
3401553,18:45:00,18:45:00,12686,30,5693.4517,0
3401553,18:45:00,18:45:00,12687,31,5876.762,0
3401553,18:46:00,18:46:00,12688,32,6042.348,0
3401553,18:46:00,18:46:00,12689,33,6212.991,0
3401553,18:47:00,18:47:00,12690,34,6383.0605,
3401553,18:47:00,18:47:00,12691,35,6553.8135,0
3401553,18:47:00,18:47:00,12692,36,6715.258,0
3401553,18:48:00,18:48:00,12693,37,6851.103,0
3401553,18:48:00,18:48:00,14890,38,7060.4634,0
3401553,18:49:00,18:49:00,14891,39,7326.375,0
3401553,18:49:00,18:49:00,14892,40,7422.5825,0
3401553,18:49:00,18:49:00,12700,41,7699.3438,0
3401553,18:50:00,18:50:00,12701,42,7855.0225,0
3401553,18:51:00,18:51:00,14330,43,8185.514,
3401554,19:11:00,19:11:00,14330,1,0,
3401554,19:11:00,19:11:00,12560,2,294.3786,0
3401554,19:12:00,19:12:00,12561,3,450.06366,0
3401554,19:12:00,19:12:00,14884,4,648.2398,0
3401554,19:12:00,19:12:00,14906,5,781.25854,0
3401554,19:13:00,19:13:00,14885,6,1088.1971,0
3401554,19:13:00,19:13:00,12567,7,1287.6437,0
3401554,19:14:00,19:14:00,12569,8,1562.2968,0
3401554,19:15:00,19:15:00,12570,9,1713.1932,
3401554,19:15:00,19:15:00,12571,10,1897.4987,0
3401554,19:15:00,19:15:00,12572,11,2063.8608,0
3401554,19:16:00,19:16:00,12573,12,2235.7869,0
3401554,19:16:00,19:16:00,12574,13,2417.688,0
3401554,19:17:00,19:17:00,16452,14,2742.4058,0
3401554,19:18:00,19:18:00,16454,15,2989.9414,0
3401554,19:18:00,19:18:00,12873,16,3122.889,0
3401554,19:18:00,19:18:00,12874,17,3309.7576,0
3401554,19:19:00,19:19:00,16455,18,3519.158,0
3401554,19:20:00,19:20:00,16471,19,3769.6033,0
3401554,19:20:00,19:20:00,16456,20,3925.8916,0
3401554,19:20:00,19:20:00,16457,21,4054.8184,0
3401554,19:21:00,19:21:00,16458,22,4275.548,0
3401554,19:22:00,19:22:00,16459,23,4485.645,
3401554,19:22:00,19:22:00,16470,24,4693.6416,0
3401554,19:23:00,19:23:00,16460,25,4893.073,0
3401554,19:23:00,19:23:00,15235,26,5049.4355,0
3401554,19:23:00,19:23:00,14889,27,5241.0664,0
3401554,19:24:00,19:24:00,12684,28,5334.4443,0
3401554,19:24:00,19:24:00,12685,29,5517.2124,0
3401554,19:25:00,19:25:00,12686,30,5693.4517,0
3401554,19:25:00,19:25:00,12687,31,5876.762,0
3401554,19:26:00,19:26:00,12688,32,6042.348,0
3401554,19:26:00,19:26:00,12689,33,6212.991,0
3401554,19:27:00,19:27:00,12690,34,6383.0605,
3401554,19:27:00,19:27:00,12691,35,6553.8135,0
3401554,19:27:00,19:27:00,12692,36,6715.258,0
3401554,19:28:00,19:28:00,12693,37,6851.103,0
3401554,19:28:00,19:28:00,14890,38,7060.4634,0
3401554,19:29:00,19:29:00,14891,39,7326.375,0
3401554,19:29:00,19:29:00,14892,40,7422.5825,0
3401554,19:29:00,19:29:00,12700,41,7699.3438,0
3401554,19:30:00,19:30:00,12701,42,7855.0225,0
3401554,19:31:00,19:31:00,14330,43,8185.514,
3401555,19:51:00,19:51:00,14330,1,0,
3401555,19:51:00,19:51:00,12560,2,294.3786,0
3401555,19:52:00,19:52:00,12561,3,450.06366,0
3401555,19:52:00,19:52:00,14884,4,648.2398,0
3401555,19:52:00,19:52:00,14906,5,781.25854,0
3401555,19:53:00,19:53:00,14885,6,1088.1971,0
3401555,19:53:00,19:53:00,12567,7,1287.6437,0
3401555,19:54:00,19:54:00,12569,8,1562.2968,0
3401555,19:55:00,19:55:00,12570,9,1713.1932,
3401555,19:55:00,19:55:00,12571,10,1897.4987,0
3401555,19:55:00,19:55:00,12572,11,2063.8608,0
3401555,19:56:00,19:56:00,12573,12,2235.7869,0
3401555,19:56:00,19:56:00,12574,13,2417.688,0
3401555,19:57:00,19:57:00,16452,14,2742.4058,0
3401555,19:58:00,19:58:00,16454,15,2989.9414,0
3401555,19:58:00,19:58:00,12873,16,3122.889,0
3401555,19:58:00,19:58:00,12874,17,3309.7576,0
3401555,19:59:00,19:59:00,16455,18,3519.158,0
3401555,20:00:00,20:00:00,16471,19,3769.6033,0
3401555,20:00:00,20:00:00,16456,20,3925.8916,0
3401555,20:00:00,20:00:00,16457,21,4054.8184,0
3401555,20:01:00,20:01:00,16458,22,4275.548,0
3401555,20:02:00,20:02:00,16459,23,4485.645,
3401555,20:02:00,20:02:00,16470,24,4693.6416,0
3401555,20:03:00,20:03:00,16460,25,4893.073,0
3401555,20:03:00,20:03:00,15235,26,5049.4355,0
3401555,20:03:00,20:03:00,14889,27,5241.0664,0
3401555,20:04:00,20:04:00,12684,28,5334.4443,0
3401555,20:04:00,20:04:00,12685,29,5517.2124,0
3401555,20:05:00,20:05:00,12686,30,5693.4517,0
3401555,20:05:00,20:05:00,12687,31,5876.762,0
3401555,20:06:00,20:06:00,12688,32,6042.348,0
3401555,20:06:00,20:06:00,12689,33,6212.991,0
3401555,20:07:00,20:07:00,12690,34,6383.0605,
3401555,20:07:00,20:07:00,12691,35,6553.8135,0
3401555,20:07:00,20:07:00,12692,36,6715.258,0
3401555,20:08:00,20:08:00,12693,37,6851.103,0
3401555,20:08:00,20:08:00,14890,38,7060.4634,0
3401555,20:09:00,20:09:00,14891,39,7326.375,0
3401555,20:09:00,20:09:00,14892,40,7422.5825,0
3401555,20:09:00,20:09:00,12700,41,7699.3438,0
3401555,20:10:00,20:10:00,12701,42,7855.0225,0
3401555,20:11:00,20:11:00,14330,43,8185.514,
3401556,20:31:00,20:31:00,14330,1,0,
3401556,20:31:00,20:31:00,12560,2,294.3786,0
3401556,20:32:00,20:32:00,12561,3,450.06366,0
3401556,20:32:00,20:32:00,14884,4,648.2398,0
3401556,20:32:00,20:32:00,14906,5,781.25854,0
3401556,20:33:00,20:33:00,14885,6,1088.1971,0
3401556,20:33:00,20:33:00,12567,7,1287.6437,0
3401556,20:34:00,20:34:00,12569,8,1562.2968,0
3401556,20:35:00,20:35:00,12570,9,1713.1932,
3401556,20:35:00,20:35:00,12571,10,1897.4987,0
3401556,20:35:00,20:35:00,12572,11,2063.8608,0
3401556,20:36:00,20:36:00,12573,12,2235.7869,0
3401556,20:36:00,20:36:00,12574,13,2417.688,0
3401556,20:37:00,20:37:00,16452,14,2742.4058,0
3401556,20:38:00,20:38:00,16454,15,2989.9414,0
3401556,20:38:00,20:38:00,12873,16,3122.889,0
3401556,20:38:00,20:38:00,12874,17,3309.7576,0
3401556,20:39:00,20:39:00,16455,18,3519.158,0
3401556,20:40:00,20:40:00,16471,19,3769.6033,0
3401556,20:40:00,20:40:00,16456,20,3925.8916,0
3401556,20:40:00,20:40:00,16457,21,4054.8184,0
3401556,20:41:00,20:41:00,16458,22,4275.548,0
3401556,20:42:00,20:42:00,16459,23,4485.645,
3401556,20:42:00,20:42:00,16470,24,4693.6416,0
3401556,20:43:00,20:43:00,16460,25,4893.073,0
3401556,20:43:00,20:43:00,15235,26,5049.4355,0
3401556,20:43:00,20:43:00,14889,27,5241.0664,0
3401556,20:44:00,20:44:00,12684,28,5334.4443,0
3401556,20:44:00,20:44:00,12685,29,5517.2124,0
3401556,20:45:00,20:45:00,12686,30,5693.4517,0
3401556,20:45:00,20:45:00,12687,31,5876.762,0
3401556,20:46:00,20:46:00,12688,32,6042.348,0
3401556,20:46:00,20:46:00,12689,33,6212.991,0
3401556,20:47:00,20:47:00,12690,34,6383.0605,
3401556,20:47:00,20:47:00,12691,35,6553.8135,0
3401556,20:47:00,20:47:00,12692,36,6715.258,0
3401556,20:48:00,20:48:00,12693,37,6851.103,0
3401556,20:48:00,20:48:00,14890,38,7060.4634,0
3401556,20:49:00,20:49:00,14891,39,7326.375,0
3401556,20:49:00,20:49:00,14892,40,7422.5825,0
3401556,20:49:00,20:49:00,12700,41,7699.3438,0
3401556,20:50:00,20:50:00,12701,42,7855.0225,0
3401556,20:51:00,20:51:00,14330,43,8185.514,
3401557,21:11:00,21:11:00,14330,1,0,
3401557,21:11:00,21:11:00,12560,2,294.3786,0
3401557,21:12:00,21:12:00,12561,3,450.06366,0
3401557,21:12:00,21:12:00,14884,4,648.2398,0
3401557,21:12:00,21:12:00,14906,5,781.25854,0
3401557,21:13:00,21:13:00,14885,6,1088.1971,0
3401557,21:13:00,21:13:00,12567,7,1287.6437,0
3401557,21:14:00,21:14:00,12569,8,1562.2968,0
3401557,21:15:00,21:15:00,12570,9,1713.1932,
3401557,21:15:00,21:15:00,12571,10,1897.4987,0
3401557,21:15:00,21:15:00,12572,11,2063.8608,0
3401557,21:16:00,21:16:00,12573,12,2235.7869,0
3401557,21:16:00,21:16:00,12574,13,2417.688,0
3401557,21:17:00,21:17:00,16452,14,2742.4058,0
3401557,21:18:00,21:18:00,16454,15,2989.9414,0
3401557,21:18:00,21:18:00,12873,16,3122.889,0
3401557,21:18:00,21:18:00,12874,17,3309.7576,0
3401557,21:19:00,21:19:00,16455,18,3519.158,0
3401557,21:20:00,21:20:00,16471,19,3769.6033,0
3401557,21:20:00,21:20:00,16456,20,3925.8916,0
3401557,21:20:00,21:20:00,16457,21,4054.8184,0
3401557,21:21:00,21:21:00,16458,22,4275.548,0
3401557,21:22:00,21:22:00,16459,23,4485.645,
3401557,21:22:00,21:22:00,16470,24,4693.6416,0
3401557,21:23:00,21:23:00,16460,25,4893.073,0
3401557,21:23:00,21:23:00,15235,26,5049.4355,0
3401557,21:23:00,21:23:00,14889,27,5241.0664,0
3401557,21:24:00,21:24:00,12684,28,5334.4443,0
3401557,21:24:00,21:24:00,12685,29,5517.2124,0
3401557,21:25:00,21:25:00,12686,30,5693.4517,0
3401557,21:25:00,21:25:00,12687,31,5876.762,0
3401557,21:26:00,21:26:00,12688,32,6042.348,0
3401557,21:26:00,21:26:00,12689,33,6212.991,0
3401557,21:27:00,21:27:00,12690,34,6383.0605,
3401557,21:27:00,21:27:00,12691,35,6553.8135,0
3401557,21:27:00,21:27:00,12692,36,6715.258,0
3401557,21:28:00,21:28:00,12693,37,6851.103,0
3401557,21:28:00,21:28:00,14890,38,7060.4634,0
3401557,21:29:00,21:29:00,14891,39,7326.375,0
3401557,21:29:00,21:29:00,14892,40,7422.5825,0
3401557,21:29:00,21:29:00,12700,41,7699.3438,0
3401557,21:30:00,21:30:00,12701,42,7855.0225,0
3401557,21:31:00,21:31:00,14330,43,8185.514,
3401558,21:51:00,21:51:00,14330,1,0,
3401558,21:51:00,21:51:00,12560,2,294.3786,0
3401558,21:52:00,21:52:00,12561,3,450.06366,0
3401558,21:52:00,21:52:00,14884,4,648.2398,0
3401558,21:52:00,21:52:00,14906,5,781.25854,0
3401558,21:53:00,21:53:00,14885,6,1088.1971,0
3401558,21:53:00,21:53:00,12567,7,1287.6437,0
3401558,21:54:00,21:54:00,12569,8,1562.2968,0
3401558,21:55:00,21:55:00,12570,9,1713.1932,
3401558,21:55:00,21:55:00,12571,10,1897.4987,0
3401558,21:55:00,21:55:00,12572,11,2063.8608,0
3401558,21:56:00,21:56:00,12573,12,2235.7869,0
3401558,21:56:00,21:56:00,12574,13,2417.688,0
3401558,21:57:00,21:57:00,16452,14,2742.4058,0
3401558,21:58:00,21:58:00,16454,15,2989.9414,0
3401558,21:58:00,21:58:00,12873,16,3122.889,0
3401558,21:58:00,21:58:00,12874,17,3309.7576,0
3401558,21:59:00,21:59:00,16455,18,3519.158,0
3401558,22:00:00,22:00:00,16471,19,3769.6033,0
3401558,22:00:00,22:00:00,16456,20,3925.8916,0
3401558,22:00:00,22:00:00,16457,21,4054.8184,0
3401558,22:01:00,22:01:00,16458,22,4275.548,0
3401558,22:02:00,22:02:00,16459,23,4485.645,
3401558,22:02:00,22:02:00,16470,24,4693.6416,0
3401558,22:03:00,22:03:00,16460,25,4893.073,0
3401558,22:03:00,22:03:00,15235,26,5049.4355,0
3401558,22:03:00,22:03:00,14889,27,5241.0664,0
3401558,22:04:00,22:04:00,12684,28,5334.4443,0
3401558,22:04:00,22:04:00,12685,29,5517.2124,0
3401558,22:05:00,22:05:00,12686,30,5693.4517,0
3401558,22:05:00,22:05:00,12687,31,5876.762,0
3401558,22:06:00,22:06:00,12688,32,6042.348,0
3401558,22:06:00,22:06:00,12689,33,6212.991,0
3401558,22:07:00,22:07:00,12690,34,6383.0605,
3401558,22:07:00,22:07:00,12691,35,6553.8135,0
3401558,22:07:00,22:07:00,12692,36,6715.258,0
3401558,22:08:00,22:08:00,12693,37,6851.103,0
3401558,22:08:00,22:08:00,14890,38,7060.4634,0
3401558,22:09:00,22:09:00,14891,39,7326.375,0
3401558,22:09:00,22:09:00,14892,40,7422.5825,0
3401558,22:09:00,22:09:00,12700,41,7699.3438,0
3401558,22:10:00,22:10:00,12701,42,7855.0225,0
3401558,22:11:00,22:11:00,14330,43,8185.514,
3401559,22:31:00,22:31:00,14330,1,0,
3401559,22:31:00,22:31:00,12560,2,294.3786,0
3401559,22:32:00,22:32:00,12561,3,450.06366,0
3401559,22:32:00,22:32:00,14884,4,648.2398,0
3401559,22:32:00,22:32:00,14906,5,781.25854,0
3401559,22:33:00,22:33:00,14885,6,1088.1971,0
3401559,22:33:00,22:33:00,12567,7,1287.6437,0
3401559,22:34:00,22:34:00,12569,8,1562.2968,0
3401559,22:35:00,22:35:00,12570,9,1713.1932,
3401559,22:35:00,22:35:00,12571,10,1897.4987,0
3401559,22:35:00,22:35:00,12572,11,2063.8608,0
3401559,22:36:00,22:36:00,12573,12,2235.7869,0
3401559,22:36:00,22:36:00,12574,13,2417.688,0
3401559,22:37:00,22:37:00,16452,14,2742.4058,0
3401559,22:38:00,22:38:00,16454,15,2989.9414,0
3401559,22:38:00,22:38:00,12873,16,3122.889,0
3401559,22:38:00,22:38:00,12874,17,3309.7576,0
3401559,22:39:00,22:39:00,16455,18,3519.158,0
3401559,22:40:00,22:40:00,16471,19,3769.6033,0
3401559,22:40:00,22:40:00,16456,20,3925.8916,0
3401559,22:40:00,22:40:00,16457,21,4054.8184,0
3401559,22:41:00,22:41:00,16458,22,4275.548,0
3401559,22:42:00,22:42:00,16459,23,4485.645,
3401559,22:42:00,22:42:00,16470,24,4693.6416,0
3401559,22:43:00,22:43:00,16460,25,4893.073,0
3401559,22:43:00,22:43:00,15235,26,5049.4355,0
3401559,22:43:00,22:43:00,14889,27,5241.0664,0
3401559,22:44:00,22:44:00,12684,28,5334.4443,0
3401559,22:44:00,22:44:00,12685,29,5517.2124,0
3401559,22:45:00,22:45:00,12686,30,5693.4517,0
3401559,22:45:00,22:45:00,12687,31,5876.762,0
3401559,22:46:00,22:46:00,12688,32,6042.348,0
3401559,22:46:00,22:46:00,12689,33,6212.991,0
3401559,22:47:00,22:47:00,12690,34,6383.0605,
3401559,22:47:00,22:47:00,12691,35,6553.8135,0
3401559,22:47:00,22:47:00,12692,36,6715.258,0
3401559,22:48:00,22:48:00,12693,37,6851.103,0
3401559,22:48:00,22:48:00,14890,38,7060.4634,0
3401559,22:49:00,22:49:00,14891,39,7326.375,0
3401559,22:49:00,22:49:00,14892,40,7422.5825,0
3401559,22:49:00,22:49:00,12700,41,7699.3438,0
3401559,22:50:00,22:50:00,12701,42,7855.0225,0
3401559,22:51:00,22:51:00,14330,43,8185.514,
3401560,23:11:00,23:11:00,14330,1,0,
3401560,23:11:00,23:11:00,12560,2,294.3786,0
3401560,23:12:00,23:12:00,12561,3,450.06366,0
3401560,23:12:00,23:12:00,14884,4,648.2398,0
3401560,23:12:00,23:12:00,14906,5,781.25854,0
3401560,23:13:00,23:13:00,14885,6,1088.1971,0
3401560,23:13:00,23:13:00,12567,7,1287.6437,0
3401560,23:14:00,23:14:00,12569,8,1562.2968,0
3401560,23:15:00,23:15:00,12570,9,1713.1932,
3401560,23:15:00,23:15:00,12571,10,1897.4987,0
3401560,23:15:00,23:15:00,12572,11,2063.8608,0
3401560,23:16:00,23:16:00,12573,12,2235.7869,0
3401560,23:16:00,23:16:00,12574,13,2417.688,0
3401560,23:17:00,23:17:00,16452,14,2742.4058,0
3401560,23:18:00,23:18:00,16454,15,2989.9414,0
3401560,23:18:00,23:18:00,12873,16,3122.889,0
3401560,23:18:00,23:18:00,12874,17,3309.7576,0
3401560,23:19:00,23:19:00,16455,18,3519.158,0
3401560,23:20:00,23:20:00,16471,19,3769.6033,0
3401560,23:20:00,23:20:00,16456,20,3925.8916,0
3401560,23:20:00,23:20:00,16457,21,4054.8184,0
3401560,23:21:00,23:21:00,16458,22,4275.548,0
3401560,23:22:00,23:22:00,16459,23,4485.645,
3401560,23:22:00,23:22:00,16470,24,4693.6416,0
3401560,23:23:00,23:23:00,16460,25,4893.073,0
3401560,23:23:00,23:23:00,15235,26,5049.4355,0
3401560,23:23:00,23:23:00,14889,27,5241.0664,0
3401560,23:24:00,23:24:00,12684,28,5334.4443,0
3401560,23:24:00,23:24:00,12685,29,5517.2124,0
3401560,23:25:00,23:25:00,12686,30,5693.4517,0
3401560,23:25:00,23:25:00,12687,31,5876.762,0
3401560,23:26:00,23:26:00,12688,32,6042.348,0
3401560,23:26:00,23:26:00,12689,33,6212.991,0
3401560,23:27:00,23:27:00,12690,34,6383.0605,
3401560,23:27:00,23:27:00,12691,35,6553.8135,0
3401560,23:27:00,23:27:00,12692,36,6715.258,0
3401560,23:28:00,23:28:00,12693,37,6851.103,0
3401560,23:28:00,23:28:00,14890,38,7060.4634,0
3401560,23:29:00,23:29:00,14891,39,7326.375,0
3401560,23:29:00,23:29:00,14892,40,7422.5825,0
3401560,23:29:00,23:29:00,12700,41,7699.3438,0
3401560,23:30:00,23:30:00,12701,42,7855.0225,0
3401560,23:31:00,23:31:00,14330,43,8185.514,
3401561,23:51:00,23:51:00,14330,1,0,
3401561,23:51:00,23:51:00,12560,2,294.3786,0
3401561,23:52:00,23:52:00,12561,3,450.06366,0
3401561,23:52:00,23:52:00,14884,4,648.2398,0
3401561,23:52:00,23:52:00,14906,5,781.25854,0
3401561,23:53:00,23:53:00,14885,6,1088.1971,0
3401561,23:53:00,23:53:00,12567,7,1287.6437,0
3401561,23:54:00,23:54:00,12569,8,1562.2968,0
3401561,23:55:00,23:55:00,12570,9,1713.1932,
3401561,23:55:00,23:55:00,12571,10,1897.4987,0
3401561,23:55:00,23:55:00,12572,11,2063.8608,0
3401561,23:56:00,23:56:00,12573,12,2235.7869,0
3401561,23:56:00,23:56:00,12574,13,2417.688,0
3401561,23:57:00,23:57:00,16452,14,2742.4058,0
3401561,23:58:00,23:58:00,16454,15,2989.9414,0
3401561,23:58:00,23:58:00,12873,16,3122.889,0
3401561,23:58:00,23:58:00,12874,17,3309.7576,0
3401561,23:59:00,23:59:00,16455,18,3519.158,0
3401561,24:00:00,24:00:00,16471,19,3769.6033,0
3401561,24:00:00,24:00:00,16456,20,3925.8916,0
3401561,24:00:00,24:00:00,16457,21,4054.8184,0
3401561,24:01:00,24:01:00,16458,22,4275.548,0
3401561,24:02:00,24:02:00,16459,23,4485.645,
3401561,24:02:00,24:02:00,16470,24,4693.6416,0
3401561,24:03:00,24:03:00,16460,25,4893.073,0
3401561,24:03:00,24:03:00,15235,26,5049.4355,0
3401561,24:03:00,24:03:00,14889,27,5241.0664,0
3401561,24:04:00,24:04:00,12684,28,5334.4443,0
3401561,24:04:00,24:04:00,12685,29,5517.2124,0
3401561,24:05:00,24:05:00,12686,30,5693.4517,0
3401561,24:05:00,24:05:00,12687,31,5876.762,0
3401561,24:06:00,24:06:00,12688,32,6042.348,0
3401561,24:06:00,24:06:00,12689,33,6212.991,0
3401561,24:07:00,24:07:00,12690,34,6383.0605,
3401561,24:07:00,24:07:00,12691,35,6553.8135,0
3401561,24:07:00,24:07:00,12692,36,6715.258,0
3401561,24:08:00,24:08:00,12693,37,6851.103,0
3401561,24:08:00,24:08:00,14890,38,7060.4634,0
3401561,24:09:00,24:09:00,14891,39,7326.375,0
3401561,24:09:00,24:09:00,14892,40,7422.5825,0
3401561,24:09:00,24:09:00,12700,41,7699.3438,0
3401561,24:10:00,24:10:00,12701,42,7855.0225,0
3401561,24:11:00,24:11:00,14330,43,8185.514,
3401562,24:31:00,24:31:00,14330,1,0,
3401562,24:31:00,24:31:00,12560,2,294.3786,0
3401562,24:32:00,24:32:00,12561,3,450.06366,0
3401562,24:32:00,24:32:00,14884,4,648.2398,0
3401562,24:32:00,24:32:00,14906,5,781.25854,0
3401562,24:33:00,24:33:00,14885,6,1088.1971,0
3401562,24:33:00,24:33:00,12567,7,1287.6437,0
3401562,24:34:00,24:34:00,12569,8,1562.2968,0
3401562,24:35:00,24:35:00,12570,9,1713.1932,
3401562,24:35:00,24:35:00,12571,10,1897.4987,0
3401562,24:35:00,24:35:00,12572,11,2063.8608,0
3401562,24:36:00,24:36:00,12573,12,2235.7869,0
3401562,24:36:00,24:36:00,12574,13,2417.688,0
3401562,24:37:00,24:37:00,16452,14,2742.4058,0
3401562,24:38:00,24:38:00,16454,15,2989.9414,0
3401562,24:38:00,24:38:00,12873,16,3122.889,0
3401562,24:38:00,24:38:00,12874,17,3309.7576,0
3401562,24:39:00,24:39:00,16455,18,3519.158,0
3401562,24:40:00,24:40:00,16471,19,3769.6033,0
3401562,24:40:00,24:40:00,16456,20,3925.8916,0
3401562,24:40:00,24:40:00,16457,21,4054.8184,0
3401562,24:41:00,24:41:00,16458,22,4275.548,0
3401562,24:42:00,24:42:00,16459,23,4485.645,
3401562,24:42:00,24:42:00,16470,24,4693.6416,0
3401562,24:43:00,24:43:00,16460,25,4893.073,0
3401562,24:43:00,24:43:00,15235,26,5049.4355,0
3401562,24:43:00,24:43:00,14889,27,5241.0664,0
3401562,24:44:00,24:44:00,12684,28,5334.4443,0
3401562,24:44:00,24:44:00,12685,29,5517.2124,0
3401562,24:45:00,24:45:00,12686,30,5693.4517,0
3401562,24:45:00,24:45:00,12687,31,5876.762,0
3401562,24:46:00,24:46:00,12688,32,6042.348,0
3401562,24:46:00,24:46:00,12689,33,6212.991,0
3401562,24:47:00,24:47:00,12690,34,6383.0605,
3401562,24:47:00,24:47:00,12691,35,6553.8135,0
3401562,24:47:00,24:47:00,12692,36,6715.258,0
3401562,24:48:00,24:48:00,12693,37,6851.103,0
3401562,24:48:00,24:48:00,14890,38,7060.4634,0
3401562,24:49:00,24:49:00,14891,39,7326.375,0
3401562,24:49:00,24:49:00,14892,40,7422.5825,0
3401562,24:49:00,24:49:00,12700,41,7699.3438,0
3401562,24:50:00,24:50:00,12701,42,7855.0225,0
3401562,24:51:00,24:51:00,14330,43,8185.514,
3401563,05:11:00,05:11:00,14330,1,0,
3401563,05:11:00,05:11:00,12560,2,294.3786,0
3401563,05:12:00,05:12:00,12561,3,450.06366,0
3401563,05:12:00,05:12:00,14884,4,648.2398,0
3401563,05:12:00,05:12:00,14906,5,781.25854,0
3401563,05:13:00,05:13:00,14885,6,1088.1971,0
3401563,05:13:00,05:13:00,12567,7,1287.6437,0
3401563,05:14:00,05:14:00,12569,8,1562.2968,0
3401563,05:15:00,05:15:00,12570,9,1713.1932,
3401563,05:15:00,05:15:00,12571,10,1897.4987,0
3401563,05:15:00,05:15:00,12572,11,2063.8608,0
3401563,05:16:00,05:16:00,12573,12,2235.7869,0
3401563,05:16:00,05:16:00,12574,13,2417.688,0
3401563,05:17:00,05:17:00,16452,14,2742.4058,0
3401563,05:18:00,05:18:00,16454,15,2989.9414,0
3401563,05:18:00,05:18:00,12873,16,3122.889,0
3401563,05:18:00,05:18:00,12874,17,3309.7576,0
3401563,05:19:00,05:19:00,16455,18,3519.158,0
3401563,05:20:00,05:20:00,16471,19,3769.6033,0
3401563,05:20:00,05:20:00,16456,20,3925.8916,0
3401563,05:20:00,05:20:00,16457,21,4054.8184,0
3401563,05:21:00,05:21:00,16458,22,4275.548,0
3401563,05:22:00,05:22:00,16459,23,4485.645,
3401563,05:22:00,05:22:00,16470,24,4693.6416,0
3401563,05:23:00,05:23:00,16460,25,4893.073,0
3401563,05:23:00,05:23:00,15235,26,5049.4355,0
3401563,05:23:00,05:23:00,14889,27,5241.0664,0
3401563,05:24:00,05:24:00,12684,28,5334.4443,0
3401563,05:24:00,05:24:00,12685,29,5517.2124,0
3401563,05:25:00,05:25:00,12686,30,5693.4517,0
3401563,05:25:00,05:25:00,12687,31,5876.762,0
3401563,05:26:00,05:26:00,12688,32,6042.348,0
3401563,05:26:00,05:26:00,12689,33,6212.991,0
3401563,05:27:00,05:27:00,12690,34,6383.0605,
3401563,05:27:00,05:27:00,12691,35,6553.8135,0
3401563,05:27:00,05:27:00,12692,36,6715.258,0
3401563,05:28:00,05:28:00,12693,37,6851.103,0
3401563,05:28:00,05:28:00,14890,38,7060.4634,0
3401563,05:29:00,05:29:00,14891,39,7326.375,0
3401563,05:29:00,05:29:00,14892,40,7422.5825,0
3401563,05:29:00,05:29:00,12700,41,7699.3438,0
3401563,05:30:00,05:30:00,12701,42,7855.0225,0
3401563,05:31:00,05:31:00,14330,43,8185.514,
3401564,05:51:00,05:51:00,14330,1,0,
3401564,05:51:00,05:51:00,12560,2,294.3786,0
3401564,05:52:00,05:52:00,12561,3,450.06366,0
3401564,05:52:00,05:52:00,14884,4,648.2398,0
3401564,05:52:00,05:52:00,14906,5,781.25854,0
3401564,05:53:00,05:53:00,14885,6,1088.1971,0
3401564,05:53:00,05:53:00,12567,7,1287.6437,0
3401564,05:54:00,05:54:00,12569,8,1562.2968,0
3401564,05:55:00,05:55:00,12570,9,1713.1932,
3401564,05:55:00,05:55:00,12571,10,1897.4987,0
3401564,05:55:00,05:55:00,12572,11,2063.8608,0
3401564,05:56:00,05:56:00,12573,12,2235.7869,0
3401564,05:56:00,05:56:00,12574,13,2417.688,0
3401564,05:57:00,05:57:00,16452,14,2742.4058,0
3401564,05:58:00,05:58:00,16454,15,2989.9414,0
3401564,05:58:00,05:58:00,12873,16,3122.889,0
3401564,05:58:00,05:58:00,12874,17,3309.7576,0
3401564,05:59:00,05:59:00,16455,18,3519.158,0
3401564,06:00:00,06:00:00,16471,19,3769.6033,0
3401564,06:00:00,06:00:00,16456,20,3925.8916,0
3401564,06:00:00,06:00:00,16457,21,4054.8184,0
3401564,06:01:00,06:01:00,16458,22,4275.548,0
3401564,06:02:00,06:02:00,16459,23,4485.645,
3401564,06:02:00,06:02:00,16470,24,4693.6416,0
3401564,06:03:00,06:03:00,16460,25,4893.073,0
3401564,06:03:00,06:03:00,15235,26,5049.4355,0
3401564,06:03:00,06:03:00,14889,27,5241.0664,0
3401564,06:04:00,06:04:00,12684,28,5334.4443,0
3401564,06:04:00,06:04:00,12685,29,5517.2124,0
3401564,06:05:00,06:05:00,12686,30,5693.4517,0
3401564,06:05:00,06:05:00,12687,31,5876.762,0
3401564,06:06:00,06:06:00,12688,32,6042.348,0
3401564,06:06:00,06:06:00,12689,33,6212.991,0
3401564,06:07:00,06:07:00,12690,34,6383.0605,
3401564,06:07:00,06:07:00,12691,35,6553.8135,0
3401564,06:07:00,06:07:00,12692,36,6715.258,0
3401564,06:08:00,06:08:00,12693,37,6851.103,0
3401564,06:08:00,06:08:00,14890,38,7060.4634,0
3401564,06:09:00,06:09:00,14891,39,7326.375,0
3401564,06:09:00,06:09:00,14892,40,7422.5825,0
3401564,06:09:00,06:09:00,12700,41,7699.3438,0
3401564,06:10:00,06:10:00,12701,42,7855.0225,0
3401564,06:11:00,06:11:00,14330,43,8185.514,
3401565,06:31:00,06:31:00,14330,1,0,
3401565,06:31:00,06:31:00,12560,2,294.3786,0
3401565,06:32:00,06:32:00,12561,3,450.06366,0
3401565,06:32:00,06:32:00,14884,4,648.2398,0
3401565,06:32:00,06:32:00,14906,5,781.25854,0
3401565,06:33:00,06:33:00,14885,6,1088.1971,0
3401565,06:33:00,06:33:00,12567,7,1287.6437,0
3401565,06:34:00,06:34:00,12569,8,1562.2968,0
3401565,06:35:00,06:35:00,12570,9,1713.1932,
3401565,06:35:00,06:35:00,12571,10,1897.4987,0
3401565,06:35:00,06:35:00,12572,11,2063.8608,0
3401565,06:36:00,06:36:00,12573,12,2235.7869,0
3401565,06:36:00,06:36:00,12574,13,2417.688,0
3401565,06:37:00,06:37:00,16452,14,2742.4058,0
3401565,06:38:00,06:38:00,16454,15,2989.9414,0
3401565,06:38:00,06:38:00,12873,16,3122.889,0
3401565,06:38:00,06:38:00,12874,17,3309.7576,0
3401565,06:39:00,06:39:00,16455,18,3519.158,0
3401565,06:40:00,06:40:00,16471,19,3769.6033,0
3401565,06:40:00,06:40:00,16456,20,3925.8916,0
3401565,06:40:00,06:40:00,16457,21,4054.8184,0
3401565,06:41:00,06:41:00,16458,22,4275.548,0
3401565,06:42:00,06:42:00,16459,23,4485.645,
3401565,06:42:00,06:42:00,16470,24,4693.6416,0
3401565,06:43:00,06:43:00,16460,25,4893.073,0
3401565,06:43:00,06:43:00,15235,26,5049.4355,0
3401565,06:43:00,06:43:00,14889,27,5241.0664,0
3401565,06:44:00,06:44:00,12684,28,5334.4443,0
3401565,06:44:00,06:44:00,12685,29,5517.2124,0
3401565,06:45:00,06:45:00,12686,30,5693.4517,0
3401565,06:45:00,06:45:00,12687,31,5876.762,0
3401565,06:46:00,06:46:00,12688,32,6042.348,0
3401565,06:46:00,06:46:00,12689,33,6212.991,0
3401565,06:47:00,06:47:00,12690,34,6383.0605,
3401565,06:47:00,06:47:00,12691,35,6553.8135,0
3401565,06:47:00,06:47:00,12692,36,6715.258,0
3401565,06:48:00,06:48:00,12693,37,6851.103,0
3401565,06:48:00,06:48:00,14890,38,7060.4634,0
3401565,06:49:00,06:49:00,14891,39,7326.375,0
3401565,06:49:00,06:49:00,14892,40,7422.5825,0
3401565,06:49:00,06:49:00,12700,41,7699.3438,0
3401565,06:50:00,06:50:00,12701,42,7855.0225,0
3401565,06:51:00,06:51:00,14330,43,8185.514,
3401566,07:11:00,07:11:00,14330,1,0,
3401566,07:11:00,07:11:00,12560,2,294.3786,0
3401566,07:12:00,07:12:00,12561,3,450.06366,0
3401566,07:12:00,07:12:00,14884,4,648.2398,0
3401566,07:12:00,07:12:00,14906,5,781.25854,0
3401566,07:13:00,07:13:00,14885,6,1088.1971,0
3401566,07:13:00,07:13:00,12567,7,1287.6437,0
3401566,07:14:00,07:14:00,12569,8,1562.2968,0
3401566,07:15:00,07:15:00,12570,9,1713.1932,
3401566,07:15:00,07:15:00,12571,10,1897.4987,0
3401566,07:15:00,07:15:00,12572,11,2063.8608,0
3401566,07:16:00,07:16:00,12573,12,2235.7869,0
3401566,07:16:00,07:16:00,12574,13,2417.688,0
3401566,07:17:00,07:17:00,16452,14,2742.4058,0
3401566,07:18:00,07:18:00,16454,15,2989.9414,0
3401566,07:18:00,07:18:00,12873,16,3122.889,0
3401566,07:18:00,07:18:00,12874,17,3309.7576,0
3401566,07:19:00,07:19:00,16455,18,3519.158,0
3401566,07:20:00,07:20:00,16471,19,3769.6033,0
3401566,07:20:00,07:20:00,16456,20,3925.8916,0
3401566,07:20:00,07:20:00,16457,21,4054.8184,0
3401566,07:21:00,07:21:00,16458,22,4275.548,0
3401566,07:22:00,07:22:00,16459,23,4485.645,
3401566,07:22:00,07:22:00,16470,24,4693.6416,0
3401566,07:23:00,07:23:00,16460,25,4893.073,0
3401566,07:23:00,07:23:00,15235,26,5049.4355,0
3401566,07:23:00,07:23:00,14889,27,5241.0664,0
3401566,07:24:00,07:24:00,12684,28,5334.4443,0
3401566,07:24:00,07:24:00,12685,29,5517.2124,0
3401566,07:25:00,07:25:00,12686,30,5693.4517,0
3401566,07:25:00,07:25:00,12687,31,5876.762,0
3401566,07:26:00,07:26:00,12688,32,6042.348,0
3401566,07:26:00,07:26:00,12689,33,6212.991,0
3401566,07:27:00,07:27:00,12690,34,6383.0605,
3401566,07:27:00,07:27:00,12691,35,6553.8135,0
3401566,07:27:00,07:27:00,12692,36,6715.258,0
3401566,07:28:00,07:28:00,12693,37,6851.103,0
3401566,07:28:00,07:28:00,14890,38,7060.4634,0
3401566,07:29:00,07:29:00,14891,39,7326.375,0
3401566,07:29:00,07:29:00,14892,40,7422.5825,0
3401566,07:29:00,07:29:00,12700,41,7699.3438,0
3401566,07:30:00,07:30:00,12701,42,7855.0225,0
3401566,07:31:00,07:31:00,14330,43,8185.514,
3401567,07:51:00,07:51:00,14330,1,0,
3401567,07:51:00,07:51:00,12560,2,294.3786,0
3401567,07:52:00,07:52:00,12561,3,450.06366,0
3401567,07:52:00,07:52:00,14884,4,648.2398,0
3401567,07:52:00,07:52:00,14906,5,781.25854,0
3401567,07:53:00,07:53:00,14885,6,1088.1971,0
3401567,07:53:00,07:53:00,12567,7,1287.6437,0
3401567,07:54:00,07:54:00,12569,8,1562.2968,0
3401567,07:55:00,07:55:00,12570,9,1713.1932,
3401567,07:55:00,07:55:00,12571,10,1897.4987,0
3401567,07:55:00,07:55:00,12572,11,2063.8608,0
3401567,07:56:00,07:56:00,12573,12,2235.7869,0
3401567,07:56:00,07:56:00,12574,13,2417.688,0
3401567,07:57:00,07:57:00,16452,14,2742.4058,0
3401567,07:58:00,07:58:00,16454,15,2989.9414,0
3401567,07:58:00,07:58:00,12873,16,3122.889,0
3401567,07:58:00,07:58:00,12874,17,3309.7576,0
3401567,07:59:00,07:59:00,16455,18,3519.158,0
3401567,08:00:00,08:00:00,16471,19,3769.6033,0
3401567,08:00:00,08:00:00,16456,20,3925.8916,0
3401567,08:00:00,08:00:00,16457,21,4054.8184,0
3401567,08:01:00,08:01:00,16458,22,4275.548,0
3401567,08:02:00,08:02:00,16459,23,4485.645,
3401567,08:02:00,08:02:00,16470,24,4693.6416,0
3401567,08:03:00,08:03:00,16460,25,4893.073,0
3401567,08:03:00,08:03:00,15235,26,5049.4355,0
3401567,08:03:00,08:03:00,14889,27,5241.0664,0
3401567,08:04:00,08:04:00,12684,28,5334.4443,0
3401567,08:04:00,08:04:00,12685,29,5517.2124,0
3401567,08:05:00,08:05:00,12686,30,5693.4517,0
3401567,08:05:00,08:05:00,12687,31,5876.762,0
3401567,08:06:00,08:06:00,12688,32,6042.348,0
3401567,08:06:00,08:06:00,12689,33,6212.991,0
3401567,08:07:00,08:07:00,12690,34,6383.0605,
3401567,08:07:00,08:07:00,12691,35,6553.8135,0
3401567,08:07:00,08:07:00,12692,36,6715.258,0
3401567,08:08:00,08:08:00,12693,37,6851.103,0
3401567,08:08:00,08:08:00,14890,38,7060.4634,0
3401567,08:09:00,08:09:00,14891,39,7326.375,0
3401567,08:09:00,08:09:00,14892,40,7422.5825,0
3401567,08:09:00,08:09:00,12700,41,7699.3438,0
3401567,08:10:00,08:10:00,12701,42,7855.0225,0
3401567,08:11:00,08:11:00,14330,43,8185.514,
3401568,08:31:00,08:31:00,14330,1,0,
3401568,08:31:00,08:31:00,12560,2,294.3786,0
3401568,08:32:00,08:32:00,12561,3,450.06366,0
3401568,08:32:00,08:32:00,14884,4,648.2398,0
3401568,08:32:00,08:32:00,14906,5,781.25854,0
3401568,08:33:00,08:33:00,14885,6,1088.1971,0
3401568,08:33:00,08:33:00,12567,7,1287.6437,0
3401568,08:34:00,08:34:00,12569,8,1562.2968,0
3401568,08:35:00,08:35:00,12570,9,1713.1932,
3401568,08:35:00,08:35:00,12571,10,1897.4987,0
3401568,08:35:00,08:35:00,12572,11,2063.8608,0
3401568,08:36:00,08:36:00,12573,12,2235.7869,0
3401568,08:36:00,08:36:00,12574,13,2417.688,0
3401568,08:37:00,08:37:00,16452,14,2742.4058,0
3401568,08:38:00,08:38:00,16454,15,2989.9414,0
3401568,08:38:00,08:38:00,12873,16,3122.889,0
3401568,08:38:00,08:38:00,12874,17,3309.7576,0
3401568,08:39:00,08:39:00,16455,18,3519.158,0
3401568,08:40:00,08:40:00,16471,19,3769.6033,0
3401568,08:40:00,08:40:00,16456,20,3925.8916,0
3401568,08:40:00,08:40:00,16457,21,4054.8184,0
3401568,08:41:00,08:41:00,16458,22,4275.548,0
3401568,08:42:00,08:42:00,16459,23,4485.645,
3401568,08:42:00,08:42:00,16470,24,4693.6416,0
3401568,08:43:00,08:43:00,16460,25,4893.073,0
3401568,08:43:00,08:43:00,15235,26,5049.4355,0
3401568,08:43:00,08:43:00,14889,27,5241.0664,0
3401568,08:44:00,08:44:00,12684,28,5334.4443,0
3401568,08:44:00,08:44:00,12685,29,5517.2124,0
3401568,08:45:00,08:45:00,12686,30,5693.4517,0
3401568,08:45:00,08:45:00,12687,31,5876.762,0
3401568,08:46:00,08:46:00,12688,32,6042.348,0
3401568,08:46:00,08:46:00,12689,33,6212.991,0
3401568,08:47:00,08:47:00,12690,34,6383.0605,
3401568,08:47:00,08:47:00,12691,35,6553.8135,0
3401568,08:47:00,08:47:00,12692,36,6715.258,0
3401568,08:48:00,08:48:00,12693,37,6851.103,0
3401568,08:48:00,08:48:00,14890,38,7060.4634,0
3401568,08:49:00,08:49:00,14891,39,7326.375,0
3401568,08:49:00,08:49:00,14892,40,7422.5825,0
3401568,08:49:00,08:49:00,12700,41,7699.3438,0
3401568,08:50:00,08:50:00,12701,42,7855.0225,0
3401568,08:51:00,08:51:00,14330,43,8185.514,
3401569,09:11:00,09:11:00,14330,1,0,
3401569,09:11:00,09:11:00,12560,2,294.3786,0
3401569,09:12:00,09:12:00,12561,3,450.06366,0
3401569,09:12:00,09:12:00,14884,4,648.2398,0
3401569,09:12:00,09:12:00,14906,5,781.25854,0
3401569,09:13:00,09:13:00,14885,6,1088.1971,0
3401569,09:13:00,09:13:00,12567,7,1287.6437,0
3401569,09:14:00,09:14:00,12569,8,1562.2968,0
3401569,09:15:00,09:15:00,12570,9,1713.1932,
3401569,09:15:00,09:15:00,12571,10,1897.4987,0
3401569,09:15:00,09:15:00,12572,11,2063.8608,0
3401569,09:16:00,09:16:00,12573,12,2235.7869,0
3401569,09:16:00,09:16:00,12574,13,2417.688,0
3401569,09:17:00,09:17:00,16452,14,2742.4058,0
3401569,09:18:00,09:18:00,16454,15,2989.9414,0
3401569,09:18:00,09:18:00,12873,16,3122.889,0
3401569,09:18:00,09:18:00,12874,17,3309.7576,0
3401569,09:19:00,09:19:00,16455,18,3519.158,0
3401569,09:20:00,09:20:00,16471,19,3769.6033,0
3401569,09:20:00,09:20:00,16456,20,3925.8916,0
3401569,09:20:00,09:20:00,16457,21,4054.8184,0
3401569,09:21:00,09:21:00,16458,22,4275.548,0
3401569,09:22:00,09:22:00,16459,23,4485.645,
3401569,09:22:00,09:22:00,16470,24,4693.6416,0
3401569,09:23:00,09:23:00,16460,25,4893.073,0
3401569,09:23:00,09:23:00,15235,26,5049.4355,0
3401569,09:23:00,09:23:00,14889,27,5241.0664,0
3401569,09:24:00,09:24:00,12684,28,5334.4443,0
3401569,09:24:00,09:24:00,12685,29,5517.2124,0
3401569,09:25:00,09:25:00,12686,30,5693.4517,0
3401569,09:25:00,09:25:00,12687,31,5876.762,0
3401569,09:26:00,09:26:00,12688,32,6042.348,0
3401569,09:26:00,09:26:00,12689,33,6212.991,0
3401569,09:27:00,09:27:00,12690,34,6383.0605,
3401569,09:27:00,09:27:00,12691,35,6553.8135,0
3401569,09:27:00,09:27:00,12692,36,6715.258,0
3401569,09:28:00,09:28:00,12693,37,6851.103,0
3401569,09:28:00,09:28:00,14890,38,7060.4634,0
3401569,09:29:00,09:29:00,14891,39,7326.375,0
3401569,09:29:00,09:29:00,14892,40,7422.5825,0
3401569,09:29:00,09:29:00,12700,41,7699.3438,0
3401569,09:30:00,09:30:00,12701,42,7855.0225,0
3401569,09:31:00,09:31:00,14330,43,8185.514,
3401570,09:51:00,09:51:00,14330,1,0,
3401570,09:51:00,09:51:00,12560,2,294.3786,0
3401570,09:52:00,09:52:00,12561,3,450.06366,0
3401570,09:52:00,09:52:00,14884,4,648.2398,0
3401570,09:52:00,09:52:00,14906,5,781.25854,0
3401570,09:53:00,09:53:00,14885,6,1088.1971,0
3401570,09:53:00,09:53:00,12567,7,1287.6437,0
3401570,09:54:00,09:54:00,12569,8,1562.2968,0
3401570,09:55:00,09:55:00,12570,9,1713.1932,
3401570,09:55:00,09:55:00,12571,10,1897.4987,0
3401570,09:55:00,09:55:00,12572,11,2063.8608,0
3401570,09:56:00,09:56:00,12573,12,2235.7869,0
3401570,09:56:00,09:56:00,12574,13,2417.688,0
3401570,09:57:00,09:57:00,16452,14,2742.4058,0
3401570,09:58:00,09:58:00,16454,15,2989.9414,0
3401570,09:58:00,09:58:00,12873,16,3122.889,0
3401570,09:58:00,09:58:00,12874,17,3309.7576,0
3401570,09:59:00,09:59:00,16455,18,3519.158,0
3401570,10:00:00,10:00:00,16471,19,3769.6033,0
3401570,10:00:00,10:00:00,16456,20,3925.8916,0
3401570,10:00:00,10:00:00,16457,21,4054.8184,0
3401570,10:01:00,10:01:00,16458,22,4275.548,0
3401570,10:02:00,10:02:00,16459,23,4485.645,
3401570,10:02:00,10:02:00,16470,24,4693.6416,0
3401570,10:03:00,10:03:00,16460,25,4893.073,0
3401570,10:03:00,10:03:00,15235,26,5049.4355,0
3401570,10:03:00,10:03:00,14889,27,5241.0664,0
3401570,10:04:00,10:04:00,12684,28,5334.4443,0
3401570,10:04:00,10:04:00,12685,29,5517.2124,0
3401570,10:05:00,10:05:00,12686,30,5693.4517,0
3401570,10:05:00,10:05:00,12687,31,5876.762,0
3401570,10:06:00,10:06:00,12688,32,6042.348,0
3401570,10:06:00,10:06:00,12689,33,6212.991,0
3401570,10:07:00,10:07:00,12690,34,6383.0605,
3401570,10:07:00,10:07:00,12691,35,6553.8135,0
3401570,10:07:00,10:07:00,12692,36,6715.258,0
3401570,10:08:00,10:08:00,12693,37,6851.103,0
3401570,10:08:00,10:08:00,14890,38,7060.4634,0
3401570,10:09:00,10:09:00,14891,39,7326.375,0
3401570,10:09:00,10:09:00,14892,40,7422.5825,0
3401570,10:09:00,10:09:00,12700,41,7699.3438,0
3401570,10:10:00,10:10:00,12701,42,7855.0225,0
3401570,10:11:00,10:11:00,14330,43,8185.514,
3401571,10:31:00,10:31:00,14330,1,0,
3401571,10:31:00,10:31:00,12560,2,294.3786,0
3401571,10:32:00,10:32:00,12561,3,450.06366,0
3401571,10:32:00,10:32:00,14884,4,648.2398,0
3401571,10:32:00,10:32:00,14906,5,781.25854,0
3401571,10:33:00,10:33:00,14885,6,1088.1971,0
3401571,10:33:00,10:33:00,12567,7,1287.6437,0
3401571,10:34:00,10:34:00,12569,8,1562.2968,0
3401571,10:35:00,10:35:00,12570,9,1713.1932,
3401571,10:35:00,10:35:00,12571,10,1897.4987,0
3401571,10:35:00,10:35:00,12572,11,2063.8608,0
3401571,10:36:00,10:36:00,12573,12,2235.7869,0
3401571,10:36:00,10:36:00,12574,13,2417.688,0
3401571,10:37:00,10:37:00,16452,14,2742.4058,0
3401571,10:38:00,10:38:00,16454,15,2989.9414,0
3401571,10:38:00,10:38:00,12873,16,3122.889,0
3401571,10:38:00,10:38:00,12874,17,3309.7576,0
3401571,10:39:00,10:39:00,16455,18,3519.158,0
3401571,10:40:00,10:40:00,16471,19,3769.6033,0
3401571,10:40:00,10:40:00,16456,20,3925.8916,0
3401571,10:40:00,10:40:00,16457,21,4054.8184,0
3401571,10:41:00,10:41:00,16458,22,4275.548,0
3401571,10:42:00,10:42:00,16459,23,4485.645,
3401571,10:42:00,10:42:00,16470,24,4693.6416,0
3401571,10:43:00,10:43:00,16460,25,4893.073,0
3401571,10:43:00,10:43:00,15235,26,5049.4355,0
3401571,10:43:00,10:43:00,14889,27,5241.0664,0
3401571,10:44:00,10:44:00,12684,28,5334.4443,0
3401571,10:44:00,10:44:00,12685,29,5517.2124,0
3401571,10:45:00,10:45:00,12686,30,5693.4517,0
3401571,10:45:00,10:45:00,12687,31,5876.762,0
3401571,10:46:00,10:46:00,12688,32,6042.348,0
3401571,10:46:00,10:46:00,12689,33,6212.991,0
3401571,10:47:00,10:47:00,12690,34,6383.0605,
3401571,10:47:00,10:47:00,12691,35,6553.8135,0
3401571,10:47:00,10:47:00,12692,36,6715.258,0
3401571,10:48:00,10:48:00,12693,37,6851.103,0
3401571,10:48:00,10:48:00,14890,38,7060.4634,0
3401571,10:49:00,10:49:00,14891,39,7326.375,0
3401571,10:49:00,10:49:00,14892,40,7422.5825,0
3401571,10:49:00,10:49:00,12700,41,7699.3438,0
3401571,10:50:00,10:50:00,12701,42,7855.0225,0
3401571,10:51:00,10:51:00,14330,43,8185.514,
3401572,11:11:00,11:11:00,14330,1,0,
3401572,11:11:00,11:11:00,12560,2,294.3786,0
3401572,11:12:00,11:12:00,12561,3,450.06366,0
3401572,11:12:00,11:12:00,14884,4,648.2398,0
3401572,11:12:00,11:12:00,14906,5,781.25854,0
3401572,11:13:00,11:13:00,14885,6,1088.1971,0
3401572,11:13:00,11:13:00,12567,7,1287.6437,0
3401572,11:14:00,11:14:00,12569,8,1562.2968,0
3401572,11:15:00,11:15:00,12570,9,1713.1932,
3401572,11:15:00,11:15:00,12571,10,1897.4987,0
3401572,11:15:00,11:15:00,12572,11,2063.8608,0
3401572,11:16:00,11:16:00,12573,12,2235.7869,0
3401572,11:16:00,11:16:00,12574,13,2417.688,0
3401572,11:17:00,11:17:00,16452,14,2742.4058,0
3401572,11:18:00,11:18:00,16454,15,2989.9414,0
3401572,11:18:00,11:18:00,12873,16,3122.889,0
3401572,11:18:00,11:18:00,12874,17,3309.7576,0
3401572,11:19:00,11:19:00,16455,18,3519.158,0
3401572,11:20:00,11:20:00,16471,19,3769.6033,0
3401572,11:20:00,11:20:00,16456,20,3925.8916,0
3401572,11:20:00,11:20:00,16457,21,4054.8184,0
3401572,11:21:00,11:21:00,16458,22,4275.548,0
3401572,11:22:00,11:22:00,16459,23,4485.645,
3401572,11:22:00,11:22:00,16470,24,4693.6416,0
3401572,11:23:00,11:23:00,16460,25,4893.073,0
3401572,11:23:00,11:23:00,15235,26,5049.4355,0
3401572,11:23:00,11:23:00,14889,27,5241.0664,0
3401572,11:24:00,11:24:00,12684,28,5334.4443,0
3401572,11:24:00,11:24:00,12685,29,5517.2124,0
3401572,11:25:00,11:25:00,12686,30,5693.4517,0
3401572,11:25:00,11:25:00,12687,31,5876.762,0
3401572,11:26:00,11:26:00,12688,32,6042.348,0
3401572,11:26:00,11:26:00,12689,33,6212.991,0
3401572,11:27:00,11:27:00,12690,34,6383.0605,
3401572,11:27:00,11:27:00,12691,35,6553.8135,0
3401572,11:27:00,11:27:00,12692,36,6715.258,0
3401572,11:28:00,11:28:00,12693,37,6851.103,0
3401572,11:28:00,11:28:00,14890,38,7060.4634,0
3401572,11:29:00,11:29:00,14891,39,7326.375,0
3401572,11:29:00,11:29:00,14892,40,7422.5825,0
3401572,11:29:00,11:29:00,12700,41,7699.3438,0
3401572,11:30:00,11:30:00,12701,42,7855.0225,0
3401572,11:31:00,11:31:00,14330,43,8185.514,
3401573,11:51:00,11:51:00,14330,1,0,
3401573,11:51:00,11:51:00,12560,2,294.3786,0
3401573,11:52:00,11:52:00,12561,3,450.06366,0
3401573,11:52:00,11:52:00,14884,4,648.2398,0
3401573,11:52:00,11:52:00,14906,5,781.25854,0
3401573,11:53:00,11:53:00,14885,6,1088.1971,0
3401573,11:53:00,11:53:00,12567,7,1287.6437,0
3401573,11:54:00,11:54:00,12569,8,1562.2968,0
3401573,11:55:00,11:55:00,12570,9,1713.1932,
3401573,11:55:00,11:55:00,12571,10,1897.4987,0
3401573,11:55:00,11:55:00,12572,11,2063.8608,0
3401573,11:56:00,11:56:00,12573,12,2235.7869,0
3401573,11:56:00,11:56:00,12574,13,2417.688,0
3401573,11:57:00,11:57:00,16452,14,2742.4058,0
3401573,11:58:00,11:58:00,16454,15,2989.9414,0
3401573,11:58:00,11:58:00,12873,16,3122.889,0
3401573,11:58:00,11:58:00,12874,17,3309.7576,0
3401573,11:59:00,11:59:00,16455,18,3519.158,0
3401573,12:00:00,12:00:00,16471,19,3769.6033,0
3401573,12:00:00,12:00:00,16456,20,3925.8916,0
3401573,12:00:00,12:00:00,16457,21,4054.8184,0
3401573,12:01:00,12:01:00,16458,22,4275.548,0
3401573,12:02:00,12:02:00,16459,23,4485.645,
3401573,12:02:00,12:02:00,16470,24,4693.6416,0
3401573,12:03:00,12:03:00,16460,25,4893.073,0
3401573,12:03:00,12:03:00,15235,26,5049.4355,0
3401573,12:03:00,12:03:00,14889,27,5241.0664,0
3401573,12:04:00,12:04:00,12684,28,5334.4443,0
3401573,12:04:00,12:04:00,12685,29,5517.2124,0
3401573,12:05:00,12:05:00,12686,30,5693.4517,0
3401573,12:05:00,12:05:00,12687,31,5876.762,0
3401573,12:06:00,12:06:00,12688,32,6042.348,0
3401573,12:06:00,12:06:00,12689,33,6212.991,0
3401573,12:07:00,12:07:00,12690,34,6383.0605,
3401573,12:07:00,12:07:00,12691,35,6553.8135,0
3401573,12:07:00,12:07:00,12692,36,6715.258,0
3401573,12:08:00,12:08:00,12693,37,6851.103,0
3401573,12:08:00,12:08:00,14890,38,7060.4634,0
3401573,12:09:00,12:09:00,14891,39,7326.375,0
3401573,12:09:00,12:09:00,14892,40,7422.5825,0
3401573,12:09:00,12:09:00,12700,41,7699.3438,0
3401573,12:10:00,12:10:00,12701,42,7855.0225,0
3401573,12:11:00,12:11:00,14330,43,8185.514,
3401574,12:31:00,12:31:00,14330,1,0,
3401574,12:31:00,12:31:00,12560,2,294.3786,0
3401574,12:32:00,12:32:00,12561,3,450.06366,0
3401574,12:32:00,12:32:00,14884,4,648.2398,0
3401574,12:32:00,12:32:00,14906,5,781.25854,0
3401574,12:33:00,12:33:00,14885,6,1088.1971,0
3401574,12:33:00,12:33:00,12567,7,1287.6437,0
3401574,12:34:00,12:34:00,12569,8,1562.2968,0
3401574,12:35:00,12:35:00,12570,9,1713.1932,
3401574,12:35:00,12:35:00,12571,10,1897.4987,0
3401574,12:35:00,12:35:00,12572,11,2063.8608,0
3401574,12:36:00,12:36:00,12573,12,2235.7869,0
3401574,12:36:00,12:36:00,12574,13,2417.688,0
3401574,12:37:00,12:37:00,16452,14,2742.4058,0
3401574,12:38:00,12:38:00,16454,15,2989.9414,0
3401574,12:38:00,12:38:00,12873,16,3122.889,0
3401574,12:38:00,12:38:00,12874,17,3309.7576,0
3401574,12:39:00,12:39:00,16455,18,3519.158,0
3401574,12:40:00,12:40:00,16471,19,3769.6033,0
3401574,12:40:00,12:40:00,16456,20,3925.8916,0
3401574,12:40:00,12:40:00,16457,21,4054.8184,0
3401574,12:41:00,12:41:00,16458,22,4275.548,0
3401574,12:42:00,12:42:00,16459,23,4485.645,
3401574,12:42:00,12:42:00,16470,24,4693.6416,0
3401574,12:43:00,12:43:00,16460,25,4893.073,0
3401574,12:43:00,12:43:00,15235,26,5049.4355,0
3401574,12:43:00,12:43:00,14889,27,5241.0664,0
3401574,12:44:00,12:44:00,12684,28,5334.4443,0
3401574,12:44:00,12:44:00,12685,29,5517.2124,0
3401574,12:45:00,12:45:00,12686,30,5693.4517,0
3401574,12:45:00,12:45:00,12687,31,5876.762,0
3401574,12:46:00,12:46:00,12688,32,6042.348,0
3401574,12:46:00,12:46:00,12689,33,6212.991,0
3401574,12:47:00,12:47:00,12690,34,6383.0605,
3401574,12:47:00,12:47:00,12691,35,6553.8135,0
3401574,12:47:00,12:47:00,12692,36,6715.258,0
3401574,12:48:00,12:48:00,12693,37,6851.103,0
3401574,12:48:00,12:48:00,14890,38,7060.4634,0
3401574,12:49:00,12:49:00,14891,39,7326.375,0
3401574,12:49:00,12:49:00,14892,40,7422.5825,0
3401574,12:49:00,12:49:00,12700,41,7699.3438,0
3401574,12:50:00,12:50:00,12701,42,7855.0225,0
3401574,12:51:00,12:51:00,14330,43,8185.514,
3401575,13:11:00,13:11:00,14330,1,0,
3401575,13:11:00,13:11:00,12560,2,294.3786,0
3401575,13:12:00,13:12:00,12561,3,450.06366,0
3401575,13:12:00,13:12:00,14884,4,648.2398,0
3401575,13:12:00,13:12:00,14906,5,781.25854,0
3401575,13:13:00,13:13:00,14885,6,1088.1971,0
3401575,13:13:00,13:13:00,12567,7,1287.6437,0
3401575,13:14:00,13:14:00,12569,8,1562.2968,0
3401575,13:15:00,13:15:00,12570,9,1713.1932,
3401575,13:15:00,13:15:00,12571,10,1897.4987,0
3401575,13:15:00,13:15:00,12572,11,2063.8608,0
3401575,13:16:00,13:16:00,12573,12,2235.7869,0
3401575,13:16:00,13:16:00,12574,13,2417.688,0
3401575,13:17:00,13:17:00,16452,14,2742.4058,0
3401575,13:18:00,13:18:00,16454,15,2989.9414,0
3401575,13:18:00,13:18:00,12873,16,3122.889,0
3401575,13:18:00,13:18:00,12874,17,3309.7576,0
3401575,13:19:00,13:19:00,16455,18,3519.158,0
3401575,13:20:00,13:20:00,16471,19,3769.6033,0
3401575,13:20:00,13:20:00,16456,20,3925.8916,0
3401575,13:20:00,13:20:00,16457,21,4054.8184,0
3401575,13:21:00,13:21:00,16458,22,4275.548,0
3401575,13:22:00,13:22:00,16459,23,4485.645,
3401575,13:22:00,13:22:00,16470,24,4693.6416,0
3401575,13:23:00,13:23:00,16460,25,4893.073,0
3401575,13:23:00,13:23:00,15235,26,5049.4355,0
3401575,13:23:00,13:23:00,14889,27,5241.0664,0
3401575,13:24:00,13:24:00,12684,28,5334.4443,0
3401575,13:24:00,13:24:00,12685,29,5517.2124,0
3401575,13:25:00,13:25:00,12686,30,5693.4517,0
3401575,13:25:00,13:25:00,12687,31,5876.762,0
3401575,13:26:00,13:26:00,12688,32,6042.348,0
3401575,13:26:00,13:26:00,12689,33,6212.991,0
3401575,13:27:00,13:27:00,12690,34,6383.0605,
3401575,13:27:00,13:27:00,12691,35,6553.8135,0
3401575,13:27:00,13:27:00,12692,36,6715.258,0
3401575,13:28:00,13:28:00,12693,37,6851.103,0
3401575,13:28:00,13:28:00,14890,38,7060.4634,0
3401575,13:29:00,13:29:00,14891,39,7326.375,0
3401575,13:29:00,13:29:00,14892,40,7422.5825,0
3401575,13:29:00,13:29:00,12700,41,7699.3438,0
3401575,13:30:00,13:30:00,12701,42,7855.0225,0
3401575,13:31:00,13:31:00,14330,43,8185.514,
3401576,13:51:00,13:51:00,14330,1,0,
3401576,13:51:00,13:51:00,12560,2,294.3786,0
3401576,13:52:00,13:52:00,12561,3,450.06366,0
3401576,13:52:00,13:52:00,14884,4,648.2398,0
3401576,13:52:00,13:52:00,14906,5,781.25854,0
3401576,13:53:00,13:53:00,14885,6,1088.1971,0
3401576,13:53:00,13:53:00,12567,7,1287.6437,0
3401576,13:54:00,13:54:00,12569,8,1562.2968,0
3401576,13:55:00,13:55:00,12570,9,1713.1932,
3401576,13:55:00,13:55:00,12571,10,1897.4987,0
3401576,13:55:00,13:55:00,12572,11,2063.8608,0
3401576,13:56:00,13:56:00,12573,12,2235.7869,0
3401576,13:56:00,13:56:00,12574,13,2417.688,0
3401576,13:57:00,13:57:00,16452,14,2742.4058,0
3401576,13:58:00,13:58:00,16454,15,2989.9414,0
3401576,13:58:00,13:58:00,12873,16,3122.889,0
3401576,13:58:00,13:58:00,12874,17,3309.7576,0
3401576,13:59:00,13:59:00,16455,18,3519.158,0
3401576,14:00:00,14:00:00,16471,19,3769.6033,0
3401576,14:00:00,14:00:00,16456,20,3925.8916,0
3401576,14:00:00,14:00:00,16457,21,4054.8184,0
3401576,14:01:00,14:01:00,16458,22,4275.548,0
3401576,14:02:00,14:02:00,16459,23,4485.645,
3401576,14:02:00,14:02:00,16470,24,4693.6416,0
3401576,14:03:00,14:03:00,16460,25,4893.073,0
3401576,14:03:00,14:03:00,15235,26,5049.4355,0
3401576,14:03:00,14:03:00,14889,27,5241.0664,0
3401576,14:04:00,14:04:00,12684,28,5334.4443,0
3401576,14:04:00,14:04:00,12685,29,5517.2124,0
3401576,14:05:00,14:05:00,12686,30,5693.4517,0
3401576,14:05:00,14:05:00,12687,31,5876.762,0
3401576,14:06:00,14:06:00,12688,32,6042.348,0
3401576,14:06:00,14:06:00,12689,33,6212.991,0
3401576,14:07:00,14:07:00,12690,34,6383.0605,
3401576,14:07:00,14:07:00,12691,35,6553.8135,0
3401576,14:07:00,14:07:00,12692,36,6715.258,0
3401576,14:08:00,14:08:00,12693,37,6851.103,0
3401576,14:08:00,14:08:00,14890,38,7060.4634,0
3401576,14:09:00,14:09:00,14891,39,7326.375,0
3401576,14:09:00,14:09:00,14892,40,7422.5825,0
3401576,14:09:00,14:09:00,12700,41,7699.3438,0
3401576,14:10:00,14:10:00,12701,42,7855.0225,0
3401576,14:11:00,14:11:00,14330,43,8185.514,
3401577,14:31:00,14:31:00,14330,1,0,
3401577,14:31:00,14:31:00,12560,2,294.3786,0
3401577,14:32:00,14:32:00,12561,3,450.06366,0
3401577,14:32:00,14:32:00,14884,4,648.2398,0
3401577,14:32:00,14:32:00,14906,5,781.25854,0
3401577,14:33:00,14:33:00,14885,6,1088.1971,0
3401577,14:33:00,14:33:00,12567,7,1287.6437,0
3401577,14:34:00,14:34:00,12569,8,1562.2968,0
3401577,14:35:00,14:35:00,12570,9,1713.1932,
3401577,14:35:00,14:35:00,12571,10,1897.4987,0
3401577,14:35:00,14:35:00,12572,11,2063.8608,0
3401577,14:36:00,14:36:00,12573,12,2235.7869,0
3401577,14:36:00,14:36:00,12574,13,2417.688,0
3401577,14:37:00,14:37:00,16452,14,2742.4058,0
3401577,14:38:00,14:38:00,16454,15,2989.9414,0
3401577,14:38:00,14:38:00,12873,16,3122.889,0
3401577,14:38:00,14:38:00,12874,17,3309.7576,0
3401577,14:39:00,14:39:00,16455,18,3519.158,0
3401577,14:40:00,14:40:00,16471,19,3769.6033,0
3401577,14:40:00,14:40:00,16456,20,3925.8916,0
3401577,14:40:00,14:40:00,16457,21,4054.8184,0
3401577,14:41:00,14:41:00,16458,22,4275.548,0
3401577,14:42:00,14:42:00,16459,23,4485.645,
3401577,14:42:00,14:42:00,16470,24,4693.6416,0
3401577,14:43:00,14:43:00,16460,25,4893.073,0
3401577,14:43:00,14:43:00,15235,26,5049.4355,0
3401577,14:43:00,14:43:00,14889,27,5241.0664,0
3401577,14:44:00,14:44:00,12684,28,5334.4443,0
3401577,14:44:00,14:44:00,12685,29,5517.2124,0
3401577,14:45:00,14:45:00,12686,30,5693.4517,0
3401577,14:45:00,14:45:00,12687,31,5876.762,0
3401577,14:46:00,14:46:00,12688,32,6042.348,0
3401577,14:46:00,14:46:00,12689,33,6212.991,0
3401577,14:47:00,14:47:00,12690,34,6383.0605,
3401577,14:47:00,14:47:00,12691,35,6553.8135,0
3401577,14:47:00,14:47:00,12692,36,6715.258,0
3401577,14:48:00,14:48:00,12693,37,6851.103,0
3401577,14:48:00,14:48:00,14890,38,7060.4634,0
3401577,14:49:00,14:49:00,14891,39,7326.375,0
3401577,14:49:00,14:49:00,14892,40,7422.5825,0
3401577,14:49:00,14:49:00,12700,41,7699.3438,0
3401577,14:50:00,14:50:00,12701,42,7855.0225,0
3401577,14:51:00,14:51:00,14330,43,8185.514,
3401578,15:11:00,15:11:00,14330,1,0,
3401578,15:11:00,15:11:00,12560,2,294.3786,0
3401578,15:12:00,15:12:00,12561,3,450.06366,0
3401578,15:12:00,15:12:00,14884,4,648.2398,0
3401578,15:12:00,15:12:00,14906,5,781.25854,0
3401578,15:13:00,15:13:00,14885,6,1088.1971,0
3401578,15:13:00,15:13:00,12567,7,1287.6437,0
3401578,15:14:00,15:14:00,12569,8,1562.2968,0
3401578,15:15:00,15:15:00,12570,9,1713.1932,
3401578,15:15:00,15:15:00,12571,10,1897.4987,0
3401578,15:15:00,15:15:00,12572,11,2063.8608,0
3401578,15:16:00,15:16:00,12573,12,2235.7869,0
3401578,15:16:00,15:16:00,12574,13,2417.688,0
3401578,15:17:00,15:17:00,16452,14,2742.4058,0
3401578,15:18:00,15:18:00,16454,15,2989.9414,0
3401578,15:18:00,15:18:00,12873,16,3122.889,0
3401578,15:18:00,15:18:00,12874,17,3309.7576,0
3401578,15:19:00,15:19:00,16455,18,3519.158,0
3401578,15:20:00,15:20:00,16471,19,3769.6033,0
3401578,15:20:00,15:20:00,16456,20,3925.8916,0
3401578,15:20:00,15:20:00,16457,21,4054.8184,0
3401578,15:21:00,15:21:00,16458,22,4275.548,0
3401578,15:22:00,15:22:00,16459,23,4485.645,
3401578,15:22:00,15:22:00,16470,24,4693.6416,0
3401578,15:23:00,15:23:00,16460,25,4893.073,0
3401578,15:23:00,15:23:00,15235,26,5049.4355,0
3401578,15:23:00,15:23:00,14889,27,5241.0664,0
3401578,15:24:00,15:24:00,12684,28,5334.4443,0
3401578,15:24:00,15:24:00,12685,29,5517.2124,0
3401578,15:25:00,15:25:00,12686,30,5693.4517,0
3401578,15:25:00,15:25:00,12687,31,5876.762,0
3401578,15:26:00,15:26:00,12688,32,6042.348,0
3401578,15:26:00,15:26:00,12689,33,6212.991,0
3401578,15:27:00,15:27:00,12690,34,6383.0605,
3401578,15:27:00,15:27:00,12691,35,6553.8135,0
3401578,15:27:00,15:27:00,12692,36,6715.258,0
3401578,15:28:00,15:28:00,12693,37,6851.103,0
3401578,15:28:00,15:28:00,14890,38,7060.4634,0
3401578,15:29:00,15:29:00,14891,39,7326.375,0
3401578,15:29:00,15:29:00,14892,40,7422.5825,0
3401578,15:29:00,15:29:00,12700,41,7699.3438,0
3401578,15:30:00,15:30:00,12701,42,7855.0225,0
3401578,15:31:00,15:31:00,14330,43,8185.514,
3401579,15:51:00,15:51:00,14330,1,0,
3401579,15:51:00,15:51:00,12560,2,294.3786,0
3401579,15:52:00,15:52:00,12561,3,450.06366,0
3401579,15:52:00,15:52:00,14884,4,648.2398,0
3401579,15:52:00,15:52:00,14906,5,781.25854,0
3401579,15:53:00,15:53:00,14885,6,1088.1971,0
3401579,15:53:00,15:53:00,12567,7,1287.6437,0
3401579,15:54:00,15:54:00,12569,8,1562.2968,0
3401579,15:55:00,15:55:00,12570,9,1713.1932,
3401579,15:55:00,15:55:00,12571,10,1897.4987,0
3401579,15:55:00,15:55:00,12572,11,2063.8608,0
3401579,15:56:00,15:56:00,12573,12,2235.7869,0
3401579,15:56:00,15:56:00,12574,13,2417.688,0
3401579,15:57:00,15:57:00,16452,14,2742.4058,0
3401579,15:58:00,15:58:00,16454,15,2989.9414,0
3401579,15:58:00,15:58:00,12873,16,3122.889,0
3401579,15:58:00,15:58:00,12874,17,3309.7576,0
3401579,15:59:00,15:59:00,16455,18,3519.158,0
3401579,16:00:00,16:00:00,16471,19,3769.6033,0
3401579,16:00:00,16:00:00,16456,20,3925.8916,0
3401579,16:00:00,16:00:00,16457,21,4054.8184,0
3401579,16:01:00,16:01:00,16458,22,4275.548,0
3401579,16:02:00,16:02:00,16459,23,4485.645,
3401579,16:02:00,16:02:00,16470,24,4693.6416,0
3401579,16:03:00,16:03:00,16460,25,4893.073,0
3401579,16:03:00,16:03:00,15235,26,5049.4355,0
3401579,16:03:00,16:03:00,14889,27,5241.0664,0
3401579,16:04:00,16:04:00,12684,28,5334.4443,0
3401579,16:04:00,16:04:00,12685,29,5517.2124,0
3401579,16:05:00,16:05:00,12686,30,5693.4517,0
3401579,16:05:00,16:05:00,12687,31,5876.762,0
3401579,16:06:00,16:06:00,12688,32,6042.348,0
3401579,16:06:00,16:06:00,12689,33,6212.991,0
3401579,16:07:00,16:07:00,12690,34,6383.0605,
3401579,16:07:00,16:07:00,12691,35,6553.8135,0
3401579,16:07:00,16:07:00,12692,36,6715.258,0
3401579,16:08:00,16:08:00,12693,37,6851.103,0
3401579,16:08:00,16:08:00,14890,38,7060.4634,0
3401579,16:09:00,16:09:00,14891,39,7326.375,0
3401579,16:09:00,16:09:00,14892,40,7422.5825,0
3401579,16:09:00,16:09:00,12700,41,7699.3438,0
3401579,16:10:00,16:10:00,12701,42,7855.0225,0
3401579,16:11:00,16:11:00,14330,43,8185.514,
3401580,16:31:00,16:31:00,14330,1,0,
3401580,16:31:00,16:31:00,12560,2,294.3786,0
3401580,16:32:00,16:32:00,12561,3,450.06366,0
3401580,16:32:00,16:32:00,14884,4,648.2398,0
3401580,16:32:00,16:32:00,14906,5,781.25854,0
3401580,16:33:00,16:33:00,14885,6,1088.1971,0
3401580,16:33:00,16:33:00,12567,7,1287.6437,0
3401580,16:34:00,16:34:00,12569,8,1562.2968,0
3401580,16:35:00,16:35:00,12570,9,1713.1932,
3401580,16:35:00,16:35:00,12571,10,1897.4987,0
3401580,16:35:00,16:35:00,12572,11,2063.8608,0
3401580,16:36:00,16:36:00,12573,12,2235.7869,0
3401580,16:36:00,16:36:00,12574,13,2417.688,0
3401580,16:37:00,16:37:00,16452,14,2742.4058,0
3401580,16:38:00,16:38:00,16454,15,2989.9414,0
3401580,16:38:00,16:38:00,12873,16,3122.889,0
3401580,16:38:00,16:38:00,12874,17,3309.7576,0
3401580,16:39:00,16:39:00,16455,18,3519.158,0
3401580,16:40:00,16:40:00,16471,19,3769.6033,0
3401580,16:40:00,16:40:00,16456,20,3925.8916,0
3401580,16:40:00,16:40:00,16457,21,4054.8184,0
3401580,16:41:00,16:41:00,16458,22,4275.548,0
3401580,16:42:00,16:42:00,16459,23,4485.645,
3401580,16:42:00,16:42:00,16470,24,4693.6416,0
3401580,16:43:00,16:43:00,16460,25,4893.073,0
3401580,16:43:00,16:43:00,15235,26,5049.4355,0
3401580,16:43:00,16:43:00,14889,27,5241.0664,0
3401580,16:44:00,16:44:00,12684,28,5334.4443,0
3401580,16:44:00,16:44:00,12685,29,5517.2124,0
3401580,16:45:00,16:45:00,12686,30,5693.4517,0
3401580,16:45:00,16:45:00,12687,31,5876.762,0
3401580,16:46:00,16:46:00,12688,32,6042.348,0
3401580,16:46:00,16:46:00,12689,33,6212.991,0
3401580,16:47:00,16:47:00,12690,34,6383.0605,
3401580,16:47:00,16:47:00,12691,35,6553.8135,0
3401580,16:47:00,16:47:00,12692,36,6715.258,0
3401580,16:48:00,16:48:00,12693,37,6851.103,0
3401580,16:48:00,16:48:00,14890,38,7060.4634,0
3401580,16:49:00,16:49:00,14891,39,7326.375,0
3401580,16:49:00,16:49:00,14892,40,7422.5825,0
3401580,16:49:00,16:49:00,12700,41,7699.3438,0
3401580,16:50:00,16:50:00,12701,42,7855.0225,0
3401580,16:51:00,16:51:00,14330,43,8185.514,
3401581,17:11:00,17:11:00,14330,1,0,
3401581,17:11:00,17:11:00,12560,2,294.3786,0
3401581,17:12:00,17:12:00,12561,3,450.06366,0
3401581,17:12:00,17:12:00,14884,4,648.2398,0
3401581,17:12:00,17:12:00,14906,5,781.25854,0
3401581,17:13:00,17:13:00,14885,6,1088.1971,0
3401581,17:13:00,17:13:00,12567,7,1287.6437,0
3401581,17:14:00,17:14:00,12569,8,1562.2968,0
3401581,17:15:00,17:15:00,12570,9,1713.1932,
3401581,17:15:00,17:15:00,12571,10,1897.4987,0
3401581,17:15:00,17:15:00,12572,11,2063.8608,0
3401581,17:16:00,17:16:00,12573,12,2235.7869,0
3401581,17:16:00,17:16:00,12574,13,2417.688,0
3401581,17:17:00,17:17:00,16452,14,2742.4058,0
3401581,17:18:00,17:18:00,16454,15,2989.9414,0
3401581,17:18:00,17:18:00,12873,16,3122.889,0
3401581,17:18:00,17:18:00,12874,17,3309.7576,0
3401581,17:19:00,17:19:00,16455,18,3519.158,0
3401581,17:20:00,17:20:00,16471,19,3769.6033,0
3401581,17:20:00,17:20:00,16456,20,3925.8916,0
3401581,17:20:00,17:20:00,16457,21,4054.8184,0
3401581,17:21:00,17:21:00,16458,22,4275.548,0
3401581,17:22:00,17:22:00,16459,23,4485.645,
3401581,17:22:00,17:22:00,16470,24,4693.6416,0
3401581,17:23:00,17:23:00,16460,25,4893.073,0
3401581,17:23:00,17:23:00,15235,26,5049.4355,0
3401581,17:23:00,17:23:00,14889,27,5241.0664,0
3401581,17:24:00,17:24:00,12684,28,5334.4443,0
3401581,17:24:00,17:24:00,12685,29,5517.2124,0
3401581,17:25:00,17:25:00,12686,30,5693.4517,0
3401581,17:25:00,17:25:00,12687,31,5876.762,0
3401581,17:26:00,17:26:00,12688,32,6042.348,0
3401581,17:26:00,17:26:00,12689,33,6212.991,0
3401581,17:27:00,17:27:00,12690,34,6383.0605,
3401581,17:27:00,17:27:00,12691,35,6553.8135,0
3401581,17:27:00,17:27:00,12692,36,6715.258,0
3401581,17:28:00,17:28:00,12693,37,6851.103,0
3401581,17:28:00,17:28:00,14890,38,7060.4634,0
3401581,17:29:00,17:29:00,14891,39,7326.375,0
3401581,17:29:00,17:29:00,14892,40,7422.5825,0
3401581,17:29:00,17:29:00,12700,41,7699.3438,0
3401581,17:30:00,17:30:00,12701,42,7855.0225,0
3401581,17:31:00,17:31:00,14330,43,8185.514,
3401582,17:51:00,17:51:00,14330,1,0,
3401582,17:51:00,17:51:00,12560,2,294.3786,0
3401582,17:52:00,17:52:00,12561,3,450.06366,0
3401582,17:52:00,17:52:00,14884,4,648.2398,0
3401582,17:52:00,17:52:00,14906,5,781.25854,0
3401582,17:53:00,17:53:00,14885,6,1088.1971,0
3401582,17:53:00,17:53:00,12567,7,1287.6437,0
3401582,17:54:00,17:54:00,12569,8,1562.2968,0
3401582,17:55:00,17:55:00,12570,9,1713.1932,
3401582,17:55:00,17:55:00,12571,10,1897.4987,0
3401582,17:55:00,17:55:00,12572,11,2063.8608,0
3401582,17:56:00,17:56:00,12573,12,2235.7869,0
3401582,17:56:00,17:56:00,12574,13,2417.688,0
3401582,17:57:00,17:57:00,16452,14,2742.4058,0
3401582,17:58:00,17:58:00,16454,15,2989.9414,0
3401582,17:58:00,17:58:00,12873,16,3122.889,0
3401582,17:58:00,17:58:00,12874,17,3309.7576,0
3401582,17:59:00,17:59:00,16455,18,3519.158,0
3401582,18:00:00,18:00:00,16471,19,3769.6033,0
3401582,18:00:00,18:00:00,16456,20,3925.8916,0
3401582,18:00:00,18:00:00,16457,21,4054.8184,0
3401582,18:01:00,18:01:00,16458,22,4275.548,0
3401582,18:02:00,18:02:00,16459,23,4485.645,
3401582,18:02:00,18:02:00,16470,24,4693.6416,0
3401582,18:03:00,18:03:00,16460,25,4893.073,0
3401582,18:03:00,18:03:00,15235,26,5049.4355,0
3401582,18:03:00,18:03:00,14889,27,5241.0664,0
3401582,18:04:00,18:04:00,12684,28,5334.4443,0
3401582,18:04:00,18:04:00,12685,29,5517.2124,0
3401582,18:05:00,18:05:00,12686,30,5693.4517,0
3401582,18:05:00,18:05:00,12687,31,5876.762,0
3401582,18:06:00,18:06:00,12688,32,6042.348,0
3401582,18:06:00,18:06:00,12689,33,6212.991,0
3401582,18:07:00,18:07:00,12690,34,6383.0605,
3401582,18:07:00,18:07:00,12691,35,6553.8135,0
3401582,18:07:00,18:07:00,12692,36,6715.258,0
3401582,18:08:00,18:08:00,12693,37,6851.103,0
3401582,18:08:00,18:08:00,14890,38,7060.4634,0
3401582,18:09:00,18:09:00,14891,39,7326.375,0
3401582,18:09:00,18:09:00,14892,40,7422.5825,0
3401582,18:09:00,18:09:00,12700,41,7699.3438,0
3401582,18:10:00,18:10:00,12701,42,7855.0225,0
3401582,18:11:00,18:11:00,14330,43,8185.514,
3401583,18:31:00,18:31:00,14330,1,0,
3401583,18:31:00,18:31:00,12560,2,294.3786,0
3401583,18:32:00,18:32:00,12561,3,450.06366,0
3401583,18:32:00,18:32:00,14884,4,648.2398,0
3401583,18:32:00,18:32:00,14906,5,781.25854,0
3401583,18:33:00,18:33:00,14885,6,1088.1971,0
3401583,18:33:00,18:33:00,12567,7,1287.6437,0
3401583,18:34:00,18:34:00,12569,8,1562.2968,0
3401583,18:35:00,18:35:00,12570,9,1713.1932,
3401583,18:35:00,18:35:00,12571,10,1897.4987,0
3401583,18:35:00,18:35:00,12572,11,2063.8608,0
3401583,18:36:00,18:36:00,12573,12,2235.7869,0
3401583,18:36:00,18:36:00,12574,13,2417.688,0
3401583,18:37:00,18:37:00,16452,14,2742.4058,0
3401583,18:38:00,18:38:00,16454,15,2989.9414,0
3401583,18:38:00,18:38:00,12873,16,3122.889,0
3401583,18:38:00,18:38:00,12874,17,3309.7576,0
3401583,18:39:00,18:39:00,16455,18,3519.158,0
3401583,18:40:00,18:40:00,16471,19,3769.6033,0
3401583,18:40:00,18:40:00,16456,20,3925.8916,0
3401583,18:40:00,18:40:00,16457,21,4054.8184,0
3401583,18:41:00,18:41:00,16458,22,4275.548,0
3401583,18:42:00,18:42:00,16459,23,4485.645,
3401583,18:42:00,18:42:00,16470,24,4693.6416,0
3401583,18:43:00,18:43:00,16460,25,4893.073,0
3401583,18:43:00,18:43:00,15235,26,5049.4355,0
3401583,18:43:00,18:43:00,14889,27,5241.0664,0
3401583,18:44:00,18:44:00,12684,28,5334.4443,0
3401583,18:44:00,18:44:00,12685,29,5517.2124,0
3401583,18:45:00,18:45:00,12686,30,5693.4517,0
3401583,18:45:00,18:45:00,12687,31,5876.762,0
3401583,18:46:00,18:46:00,12688,32,6042.348,0
3401583,18:46:00,18:46:00,12689,33,6212.991,0
3401583,18:47:00,18:47:00,12690,34,6383.0605,
3401583,18:47:00,18:47:00,12691,35,6553.8135,0
3401583,18:47:00,18:47:00,12692,36,6715.258,0
3401583,18:48:00,18:48:00,12693,37,6851.103,0
3401583,18:48:00,18:48:00,14890,38,7060.4634,0
3401583,18:49:00,18:49:00,14891,39,7326.375,0
3401583,18:49:00,18:49:00,14892,40,7422.5825,0
3401583,18:49:00,18:49:00,12700,41,7699.3438,0
3401583,18:50:00,18:50:00,12701,42,7855.0225,0
3401583,18:51:00,18:51:00,14330,43,8185.514,
3401584,19:11:00,19:11:00,14330,1,0,
3401584,19:11:00,19:11:00,12560,2,294.3786,0
3401584,19:12:00,19:12:00,12561,3,450.06366,0
3401584,19:12:00,19:12:00,14884,4,648.2398,0
3401584,19:12:00,19:12:00,14906,5,781.25854,0
3401584,19:13:00,19:13:00,14885,6,1088.1971,0
3401584,19:13:00,19:13:00,12567,7,1287.6437,0
3401584,19:14:00,19:14:00,12569,8,1562.2968,0
3401584,19:15:00,19:15:00,12570,9,1713.1932,
3401584,19:15:00,19:15:00,12571,10,1897.4987,0
3401584,19:15:00,19:15:00,12572,11,2063.8608,0
3401584,19:16:00,19:16:00,12573,12,2235.7869,0
3401584,19:16:00,19:16:00,12574,13,2417.688,0
3401584,19:17:00,19:17:00,16452,14,2742.4058,0
3401584,19:18:00,19:18:00,16454,15,2989.9414,0
3401584,19:18:00,19:18:00,12873,16,3122.889,0
3401584,19:18:00,19:18:00,12874,17,3309.7576,0
3401584,19:19:00,19:19:00,16455,18,3519.158,0
3401584,19:20:00,19:20:00,16471,19,3769.6033,0
3401584,19:20:00,19:20:00,16456,20,3925.8916,0
3401584,19:20:00,19:20:00,16457,21,4054.8184,0
3401584,19:21:00,19:21:00,16458,22,4275.548,0
3401584,19:22:00,19:22:00,16459,23,4485.645,
3401584,19:22:00,19:22:00,16470,24,4693.6416,0
3401584,19:23:00,19:23:00,16460,25,4893.073,0
3401584,19:23:00,19:23:00,15235,26,5049.4355,0
3401584,19:23:00,19:23:00,14889,27,5241.0664,0
3401584,19:24:00,19:24:00,12684,28,5334.4443,0
3401584,19:24:00,19:24:00,12685,29,5517.2124,0
3401584,19:25:00,19:25:00,12686,30,5693.4517,0
3401584,19:25:00,19:25:00,12687,31,5876.762,0
3401584,19:26:00,19:26:00,12688,32,6042.348,0
3401584,19:26:00,19:26:00,12689,33,6212.991,0
3401584,19:27:00,19:27:00,12690,34,6383.0605,
3401584,19:27:00,19:27:00,12691,35,6553.8135,0
3401584,19:27:00,19:27:00,12692,36,6715.258,0
3401584,19:28:00,19:28:00,12693,37,6851.103,0
3401584,19:28:00,19:28:00,14890,38,7060.4634,0
3401584,19:29:00,19:29:00,14891,39,7326.375,0
3401584,19:29:00,19:29:00,14892,40,7422.5825,0
3401584,19:29:00,19:29:00,12700,41,7699.3438,0
3401584,19:30:00,19:30:00,12701,42,7855.0225,0
3401584,19:31:00,19:31:00,14330,43,8185.514,
3401585,19:51:00,19:51:00,14330,1,0,
3401585,19:51:00,19:51:00,12560,2,294.3786,0
3401585,19:52:00,19:52:00,12561,3,450.06366,0
3401585,19:52:00,19:52:00,14884,4,648.2398,0
3401585,19:52:00,19:52:00,14906,5,781.25854,0
3401585,19:53:00,19:53:00,14885,6,1088.1971,0
3401585,19:53:00,19:53:00,12567,7,1287.6437,0
3401585,19:54:00,19:54:00,12569,8,1562.2968,0
3401585,19:55:00,19:55:00,12570,9,1713.1932,
3401585,19:55:00,19:55:00,12571,10,1897.4987,0
3401585,19:55:00,19:55:00,12572,11,2063.8608,0
3401585,19:56:00,19:56:00,12573,12,2235.7869,0
3401585,19:56:00,19:56:00,12574,13,2417.688,0
3401585,19:57:00,19:57:00,16452,14,2742.4058,0
3401585,19:58:00,19:58:00,16454,15,2989.9414,0
3401585,19:58:00,19:58:00,12873,16,3122.889,0
3401585,19:58:00,19:58:00,12874,17,3309.7576,0
3401585,19:59:00,19:59:00,16455,18,3519.158,0
3401585,20:00:00,20:00:00,16471,19,3769.6033,0
3401585,20:00:00,20:00:00,16456,20,3925.8916,0
3401585,20:00:00,20:00:00,16457,21,4054.8184,0
3401585,20:01:00,20:01:00,16458,22,4275.548,0
3401585,20:02:00,20:02:00,16459,23,4485.645,
3401585,20:02:00,20:02:00,16470,24,4693.6416,0
3401585,20:03:00,20:03:00,16460,25,4893.073,0
3401585,20:03:00,20:03:00,15235,26,5049.4355,0
3401585,20:03:00,20:03:00,14889,27,5241.0664,0
3401585,20:04:00,20:04:00,12684,28,5334.4443,0
3401585,20:04:00,20:04:00,12685,29,5517.2124,0
3401585,20:05:00,20:05:00,12686,30,5693.4517,0
3401585,20:05:00,20:05:00,12687,31,5876.762,0
3401585,20:06:00,20:06:00,12688,32,6042.348,0
3401585,20:06:00,20:06:00,12689,33,6212.991,0
3401585,20:07:00,20:07:00,12690,34,6383.0605,
3401585,20:07:00,20:07:00,12691,35,6553.8135,0
3401585,20:07:00,20:07:00,12692,36,6715.258,0
3401585,20:08:00,20:08:00,12693,37,6851.103,0
3401585,20:08:00,20:08:00,14890,38,7060.4634,0
3401585,20:09:00,20:09:00,14891,39,7326.375,0
3401585,20:09:00,20:09:00,14892,40,7422.5825,0
3401585,20:09:00,20:09:00,12700,41,7699.3438,0
3401585,20:10:00,20:10:00,12701,42,7855.0225,0
3401585,20:11:00,20:11:00,14330,43,8185.514,
3401586,20:31:00,20:31:00,14330,1,0,
3401586,20:31:00,20:31:00,12560,2,294.3786,0
3401586,20:32:00,20:32:00,12561,3,450.06366,0
3401586,20:32:00,20:32:00,14884,4,648.2398,0
3401586,20:32:00,20:32:00,14906,5,781.25854,0
3401586,20:33:00,20:33:00,14885,6,1088.1971,0
3401586,20:33:00,20:33:00,12567,7,1287.6437,0
3401586,20:34:00,20:34:00,12569,8,1562.2968,0
3401586,20:35:00,20:35:00,12570,9,1713.1932,
3401586,20:35:00,20:35:00,12571,10,1897.4987,0
3401586,20:35:00,20:35:00,12572,11,2063.8608,0
3401586,20:36:00,20:36:00,12573,12,2235.7869,0
3401586,20:36:00,20:36:00,12574,13,2417.688,0
3401586,20:37:00,20:37:00,16452,14,2742.4058,0
3401586,20:38:00,20:38:00,16454,15,2989.9414,0
3401586,20:38:00,20:38:00,12873,16,3122.889,0
3401586,20:38:00,20:38:00,12874,17,3309.7576,0
3401586,20:39:00,20:39:00,16455,18,3519.158,0
3401586,20:40:00,20:40:00,16471,19,3769.6033,0
3401586,20:40:00,20:40:00,16456,20,3925.8916,0
3401586,20:40:00,20:40:00,16457,21,4054.8184,0
3401586,20:41:00,20:41:00,16458,22,4275.548,0
3401586,20:42:00,20:42:00,16459,23,4485.645,
3401586,20:42:00,20:42:00,16470,24,4693.6416,0
3401586,20:43:00,20:43:00,16460,25,4893.073,0
3401586,20:43:00,20:43:00,15235,26,5049.4355,0
3401586,20:43:00,20:43:00,14889,27,5241.0664,0
3401586,20:44:00,20:44:00,12684,28,5334.4443,0
3401586,20:44:00,20:44:00,12685,29,5517.2124,0
3401586,20:45:00,20:45:00,12686,30,5693.4517,0
3401586,20:45:00,20:45:00,12687,31,5876.762,0
3401586,20:46:00,20:46:00,12688,32,6042.348,0
3401586,20:46:00,20:46:00,12689,33,6212.991,0
3401586,20:47:00,20:47:00,12690,34,6383.0605,
3401586,20:47:00,20:47:00,12691,35,6553.8135,0
3401586,20:47:00,20:47:00,12692,36,6715.258,0
3401586,20:48:00,20:48:00,12693,37,6851.103,0
3401586,20:48:00,20:48:00,14890,38,7060.4634,0
3401586,20:49:00,20:49:00,14891,39,7326.375,0
3401586,20:49:00,20:49:00,14892,40,7422.5825,0
3401586,20:49:00,20:49:00,12700,41,7699.3438,0
3401586,20:50:00,20:50:00,12701,42,7855.0225,0
3401586,20:51:00,20:51:00,14330,43,8185.514,
3401587,21:11:00,21:11:00,14330,1,0,
3401587,21:11:00,21:11:00,12560,2,294.3786,0
3401587,21:12:00,21:12:00,12561,3,450.06366,0
3401587,21:12:00,21:12:00,14884,4,648.2398,0
3401587,21:12:00,21:12:00,14906,5,781.25854,0
3401587,21:13:00,21:13:00,14885,6,1088.1971,0
3401587,21:13:00,21:13:00,12567,7,1287.6437,0
3401587,21:14:00,21:14:00,12569,8,1562.2968,0
3401587,21:15:00,21:15:00,12570,9,1713.1932,
3401587,21:15:00,21:15:00,12571,10,1897.4987,0
3401587,21:15:00,21:15:00,12572,11,2063.8608,0
3401587,21:16:00,21:16:00,12573,12,2235.7869,0
3401587,21:16:00,21:16:00,12574,13,2417.688,0
3401587,21:17:00,21:17:00,16452,14,2742.4058,0
3401587,21:18:00,21:18:00,16454,15,2989.9414,0
3401587,21:18:00,21:18:00,12873,16,3122.889,0
3401587,21:18:00,21:18:00,12874,17,3309.7576,0
3401587,21:19:00,21:19:00,16455,18,3519.158,0
3401587,21:20:00,21:20:00,16471,19,3769.6033,0
3401587,21:20:00,21:20:00,16456,20,3925.8916,0
3401587,21:20:00,21:20:00,16457,21,4054.8184,0
3401587,21:21:00,21:21:00,16458,22,4275.548,0
3401587,21:22:00,21:22:00,16459,23,4485.645,
3401587,21:22:00,21:22:00,16470,24,4693.6416,0
3401587,21:23:00,21:23:00,16460,25,4893.073,0
3401587,21:23:00,21:23:00,15235,26,5049.4355,0
3401587,21:23:00,21:23:00,14889,27,5241.0664,0
3401587,21:24:00,21:24:00,12684,28,5334.4443,0
3401587,21:24:00,21:24:00,12685,29,5517.2124,0
3401587,21:25:00,21:25:00,12686,30,5693.4517,0
3401587,21:25:00,21:25:00,12687,31,5876.762,0
3401587,21:26:00,21:26:00,12688,32,6042.348,0
3401587,21:26:00,21:26:00,12689,33,6212.991,0
3401587,21:27:00,21:27:00,12690,34,6383.0605,
3401587,21:27:00,21:27:00,12691,35,6553.8135,0
3401587,21:27:00,21:27:00,12692,36,6715.258,0
3401587,21:28:00,21:28:00,12693,37,6851.103,0
3401587,21:28:00,21:28:00,14890,38,7060.4634,0
3401587,21:29:00,21:29:00,14891,39,7326.375,0
3401587,21:29:00,21:29:00,14892,40,7422.5825,0
3401587,21:29:00,21:29:00,12700,41,7699.3438,0
3401587,21:30:00,21:30:00,12701,42,7855.0225,0
3401587,21:31:00,21:31:00,14330,43,8185.514,
3401588,21:51:00,21:51:00,14330,1,0,
3401588,21:51:00,21:51:00,12560,2,294.3786,0
3401588,21:52:00,21:52:00,12561,3,450.06366,0
3401588,21:52:00,21:52:00,14884,4,648.2398,0
3401588,21:52:00,21:52:00,14906,5,781.25854,0
3401588,21:53:00,21:53:00,14885,6,1088.1971,0
3401588,21:53:00,21:53:00,12567,7,1287.6437,0
3401588,21:54:00,21:54:00,12569,8,1562.2968,0
3401588,21:55:00,21:55:00,12570,9,1713.1932,
3401588,21:55:00,21:55:00,12571,10,1897.4987,0
3401588,21:55:00,21:55:00,12572,11,2063.8608,0
3401588,21:56:00,21:56:00,12573,12,2235.7869,0
3401588,21:56:00,21:56:00,12574,13,2417.688,0
3401588,21:57:00,21:57:00,16452,14,2742.4058,0
3401588,21:58:00,21:58:00,16454,15,2989.9414,0
3401588,21:58:00,21:58:00,12873,16,3122.889,0
3401588,21:58:00,21:58:00,12874,17,3309.7576,0
3401588,21:59:00,21:59:00,16455,18,3519.158,0
3401588,22:00:00,22:00:00,16471,19,3769.6033,0
3401588,22:00:00,22:00:00,16456,20,3925.8916,0
3401588,22:00:00,22:00:00,16457,21,4054.8184,0
3401588,22:01:00,22:01:00,16458,22,4275.548,0
3401588,22:02:00,22:02:00,16459,23,4485.645,
3401588,22:02:00,22:02:00,16470,24,4693.6416,0
3401588,22:03:00,22:03:00,16460,25,4893.073,0
3401588,22:03:00,22:03:00,15235,26,5049.4355,0
3401588,22:03:00,22:03:00,14889,27,5241.0664,0
3401588,22:04:00,22:04:00,12684,28,5334.4443,0
3401588,22:04:00,22:04:00,12685,29,5517.2124,0
3401588,22:05:00,22:05:00,12686,30,5693.4517,0
3401588,22:05:00,22:05:00,12687,31,5876.762,0
3401588,22:06:00,22:06:00,12688,32,6042.348,0
3401588,22:06:00,22:06:00,12689,33,6212.991,0
3401588,22:07:00,22:07:00,12690,34,6383.0605,
3401588,22:07:00,22:07:00,12691,35,6553.8135,0
3401588,22:07:00,22:07:00,12692,36,6715.258,0
3401588,22:08:00,22:08:00,12693,37,6851.103,0
3401588,22:08:00,22:08:00,14890,38,7060.4634,0
3401588,22:09:00,22:09:00,14891,39,7326.375,0
3401588,22:09:00,22:09:00,14892,40,7422.5825,0
3401588,22:09:00,22:09:00,12700,41,7699.3438,0
3401588,22:10:00,22:10:00,12701,42,7855.0225,0
3401588,22:11:00,22:11:00,14330,43,8185.514,
3401589,22:31:00,22:31:00,14330,1,0,
3401589,22:31:00,22:31:00,12560,2,294.3786,0
3401589,22:32:00,22:32:00,12561,3,450.06366,0
3401589,22:32:00,22:32:00,14884,4,648.2398,0
3401589,22:32:00,22:32:00,14906,5,781.25854,0
3401589,22:33:00,22:33:00,14885,6,1088.1971,0
3401589,22:33:00,22:33:00,12567,7,1287.6437,0
3401589,22:34:00,22:34:00,12569,8,1562.2968,0
3401589,22:35:00,22:35:00,12570,9,1713.1932,
3401589,22:35:00,22:35:00,12571,10,1897.4987,0
3401589,22:35:00,22:35:00,12572,11,2063.8608,0
3401589,22:36:00,22:36:00,12573,12,2235.7869,0
3401589,22:36:00,22:36:00,12574,13,2417.688,0
3401589,22:37:00,22:37:00,16452,14,2742.4058,0
3401589,22:38:00,22:38:00,16454,15,2989.9414,0
3401589,22:38:00,22:38:00,12873,16,3122.889,0
3401589,22:38:00,22:38:00,12874,17,3309.7576,0
3401589,22:39:00,22:39:00,16455,18,3519.158,0
3401589,22:40:00,22:40:00,16471,19,3769.6033,0
3401589,22:40:00,22:40:00,16456,20,3925.8916,0
3401589,22:40:00,22:40:00,16457,21,4054.8184,0
3401589,22:41:00,22:41:00,16458,22,4275.548,0
3401589,22:42:00,22:42:00,16459,23,4485.645,
3401589,22:42:00,22:42:00,16470,24,4693.6416,0
3401589,22:43:00,22:43:00,16460,25,4893.073,0
3401589,22:43:00,22:43:00,15235,26,5049.4355,0
3401589,22:43:00,22:43:00,14889,27,5241.0664,0
3401589,22:44:00,22:44:00,12684,28,5334.4443,0
3401589,22:44:00,22:44:00,12685,29,5517.2124,0
3401589,22:45:00,22:45:00,12686,30,5693.4517,0
3401589,22:45:00,22:45:00,12687,31,5876.762,0
3401589,22:46:00,22:46:00,12688,32,6042.348,0
3401589,22:46:00,22:46:00,12689,33,6212.991,0
3401589,22:47:00,22:47:00,12690,34,6383.0605,
3401589,22:47:00,22:47:00,12691,35,6553.8135,0
3401589,22:47:00,22:47:00,12692,36,6715.258,0
3401589,22:48:00,22:48:00,12693,37,6851.103,0
3401589,22:48:00,22:48:00,14890,38,7060.4634,0
3401589,22:49:00,22:49:00,14891,39,7326.375,0
3401589,22:49:00,22:49:00,14892,40,7422.5825,0
3401589,22:49:00,22:49:00,12700,41,7699.3438,0
3401589,22:50:00,22:50:00,12701,42,7855.0225,0
3401589,22:51:00,22:51:00,14330,43,8185.514,
3401590,23:11:00,23:11:00,14330,1,0,
3401590,23:11:00,23:11:00,12560,2,294.3786,0
3401590,23:12:00,23:12:00,12561,3,450.06366,0
3401590,23:12:00,23:12:00,14884,4,648.2398,0
3401590,23:12:00,23:12:00,14906,5,781.25854,0
3401590,23:13:00,23:13:00,14885,6,1088.1971,0
3401590,23:13:00,23:13:00,12567,7,1287.6437,0
3401590,23:14:00,23:14:00,12569,8,1562.2968,0
3401590,23:15:00,23:15:00,12570,9,1713.1932,
3401590,23:15:00,23:15:00,12571,10,1897.4987,0
3401590,23:15:00,23:15:00,12572,11,2063.8608,0
3401590,23:16:00,23:16:00,12573,12,2235.7869,0
3401590,23:16:00,23:16:00,12574,13,2417.688,0
3401590,23:17:00,23:17:00,16452,14,2742.4058,0
3401590,23:18:00,23:18:00,16454,15,2989.9414,0
3401590,23:18:00,23:18:00,12873,16,3122.889,0
3401590,23:18:00,23:18:00,12874,17,3309.7576,0
3401590,23:19:00,23:19:00,16455,18,3519.158,0
3401590,23:20:00,23:20:00,16471,19,3769.6033,0
3401590,23:20:00,23:20:00,16456,20,3925.8916,0
3401590,23:20:00,23:20:00,16457,21,4054.8184,0
3401590,23:21:00,23:21:00,16458,22,4275.548,0
3401590,23:22:00,23:22:00,16459,23,4485.645,
3401590,23:22:00,23:22:00,16470,24,4693.6416,0
3401590,23:23:00,23:23:00,16460,25,4893.073,0
3401590,23:23:00,23:23:00,15235,26,5049.4355,0
3401590,23:23:00,23:23:00,14889,27,5241.0664,0
3401590,23:24:00,23:24:00,12684,28,5334.4443,0
3401590,23:24:00,23:24:00,12685,29,5517.2124,0
3401590,23:25:00,23:25:00,12686,30,5693.4517,0
3401590,23:25:00,23:25:00,12687,31,5876.762,0
3401590,23:26:00,23:26:00,12688,32,6042.348,0
3401590,23:26:00,23:26:00,12689,33,6212.991,0
3401590,23:27:00,23:27:00,12690,34,6383.0605,
3401590,23:27:00,23:27:00,12691,35,6553.8135,0
3401590,23:27:00,23:27:00,12692,36,6715.258,0
3401590,23:28:00,23:28:00,12693,37,6851.103,0
3401590,23:28:00,23:28:00,14890,38,7060.4634,0
3401590,23:29:00,23:29:00,14891,39,7326.375,0
3401590,23:29:00,23:29:00,14892,40,7422.5825,0
3401590,23:29:00,23:29:00,12700,41,7699.3438,0
3401590,23:30:00,23:30:00,12701,42,7855.0225,0
3401590,23:31:00,23:31:00,14330,43,8185.514,
3401591,23:51:00,23:51:00,14330,1,0,
3401591,23:51:00,23:51:00,12560,2,294.3786,0
3401591,23:52:00,23:52:00,12561,3,450.06366,0
3401591,23:52:00,23:52:00,14884,4,648.2398,0
3401591,23:52:00,23:52:00,14906,5,781.25854,0
3401591,23:53:00,23:53:00,14885,6,1088.1971,0
3401591,23:53:00,23:53:00,12567,7,1287.6437,0
3401591,23:54:00,23:54:00,12569,8,1562.2968,0
3401591,23:55:00,23:55:00,12570,9,1713.1932,
3401591,23:55:00,23:55:00,12571,10,1897.4987,0
3401591,23:55:00,23:55:00,12572,11,2063.8608,0
3401591,23:56:00,23:56:00,12573,12,2235.7869,0
3401591,23:56:00,23:56:00,12574,13,2417.688,0
3401591,23:57:00,23:57:00,16452,14,2742.4058,0
3401591,23:58:00,23:58:00,16454,15,2989.9414,0
3401591,23:58:00,23:58:00,12873,16,3122.889,0
3401591,23:58:00,23:58:00,12874,17,3309.7576,0
3401591,23:59:00,23:59:00,16455,18,3519.158,0
3401591,24:00:00,24:00:00,16471,19,3769.6033,0
3401591,24:00:00,24:00:00,16456,20,3925.8916,0
3401591,24:00:00,24:00:00,16457,21,4054.8184,0
3401591,24:01:00,24:01:00,16458,22,4275.548,0
3401591,24:02:00,24:02:00,16459,23,4485.645,
3401591,24:02:00,24:02:00,16470,24,4693.6416,0
3401591,24:03:00,24:03:00,16460,25,4893.073,0
3401591,24:03:00,24:03:00,15235,26,5049.4355,0
3401591,24:03:00,24:03:00,14889,27,5241.0664,0
3401591,24:04:00,24:04:00,12684,28,5334.4443,0
3401591,24:04:00,24:04:00,12685,29,5517.2124,0
3401591,24:05:00,24:05:00,12686,30,5693.4517,0
3401591,24:05:00,24:05:00,12687,31,5876.762,0
3401591,24:06:00,24:06:00,12688,32,6042.348,0
3401591,24:06:00,24:06:00,12689,33,6212.991,0
3401591,24:07:00,24:07:00,12690,34,6383.0605,
3401591,24:07:00,24:07:00,12691,35,6553.8135,0
3401591,24:07:00,24:07:00,12692,36,6715.258,0
3401591,24:08:00,24:08:00,12693,37,6851.103,0
3401591,24:08:00,24:08:00,14890,38,7060.4634,0
3401591,24:09:00,24:09:00,14891,39,7326.375,0
3401591,24:09:00,24:09:00,14892,40,7422.5825,0
3401591,24:09:00,24:09:00,12700,41,7699.3438,0
3401591,24:10:00,24:10:00,12701,42,7855.0225,0
3401591,24:11:00,24:11:00,14330,43,8185.514,
3401592,24:31:00,24:31:00,14330,1,0,
3401592,24:31:00,24:31:00,12560,2,294.3786,0
3401592,24:32:00,24:32:00,12561,3,450.06366,0
3401592,24:32:00,24:32:00,14884,4,648.2398,0
3401592,24:32:00,24:32:00,14906,5,781.25854,0
3401592,24:33:00,24:33:00,14885,6,1088.1971,0
3401592,24:33:00,24:33:00,12567,7,1287.6437,0
3401592,24:34:00,24:34:00,12569,8,1562.2968,0
3401592,24:35:00,24:35:00,12570,9,1713.1932,
3401592,24:35:00,24:35:00,12571,10,1897.4987,0
3401592,24:35:00,24:35:00,12572,11,2063.8608,0
3401592,24:36:00,24:36:00,12573,12,2235.7869,0
3401592,24:36:00,24:36:00,12574,13,2417.688,0
3401592,24:37:00,24:37:00,16452,14,2742.4058,0
3401592,24:38:00,24:38:00,16454,15,2989.9414,0
3401592,24:38:00,24:38:00,12873,16,3122.889,0
3401592,24:38:00,24:38:00,12874,17,3309.7576,0
3401592,24:39:00,24:39:00,16455,18,3519.158,0
3401592,24:40:00,24:40:00,16471,19,3769.6033,0
3401592,24:40:00,24:40:00,16456,20,3925.8916,0
3401592,24:40:00,24:40:00,16457,21,4054.8184,0
3401592,24:41:00,24:41:00,16458,22,4275.548,0
3401592,24:42:00,24:42:00,16459,23,4485.645,
3401592,24:42:00,24:42:00,16470,24,4693.6416,0
3401592,24:43:00,24:43:00,16460,25,4893.073,0
3401592,24:43:00,24:43:00,15235,26,5049.4355,0
3401592,24:43:00,24:43:00,14889,27,5241.0664,0
3401592,24:44:00,24:44:00,12684,28,5334.4443,0
3401592,24:44:00,24:44:00,12685,29,5517.2124,0
3401592,24:45:00,24:45:00,12686,30,5693.4517,0
3401592,24:45:00,24:45:00,12687,31,5876.762,0
3401592,24:46:00,24:46:00,12688,32,6042.348,0
3401592,24:46:00,24:46:00,12689,33,6212.991,0
3401592,24:47:00,24:47:00,12690,34,6383.0605,
3401592,24:47:00,24:47:00,12691,35,6553.8135,0
3401592,24:47:00,24:47:00,12692,36,6715.258,0
3401592,24:48:00,24:48:00,12693,37,6851.103,0
3401592,24:48:00,24:48:00,14890,38,7060.4634,0
3401592,24:49:00,24:49:00,14891,39,7326.375,0
3401592,24:49:00,24:49:00,14892,40,7422.5825,0
3401592,24:49:00,24:49:00,12700,41,7699.3438,0
3401592,24:50:00,24:50:00,12701,42,7855.0225,0
3401592,24:51:00,24:51:00,14330,43,8185.514,
3401593,05:51:00,05:51:00,14330,1,0,
3401593,05:51:00,05:51:00,12560,2,294.3786,0
3401593,05:52:00,05:52:00,12561,3,450.06366,0
3401593,05:52:00,05:52:00,14884,4,648.2398,0
3401593,05:52:00,05:52:00,14906,5,781.25854,0
3401593,05:53:00,05:53:00,14885,6,1088.1971,0
3401593,05:53:00,05:53:00,12567,7,1287.6437,0
3401593,05:54:00,05:54:00,12569,8,1562.2968,0
3401593,05:55:00,05:55:00,12570,9,1713.1932,
3401593,05:55:00,05:55:00,12571,10,1897.4987,0
3401593,05:55:00,05:55:00,12572,11,2063.8608,0
3401593,05:56:00,05:56:00,12573,12,2235.7869,0
3401593,05:56:00,05:56:00,12574,13,2417.688,0
3401593,05:57:00,05:57:00,16452,14,2742.4058,0
3401593,05:58:00,05:58:00,16454,15,2989.9414,0
3401593,05:58:00,05:58:00,12873,16,3122.889,0
3401593,05:58:00,05:58:00,12874,17,3309.7576,0
3401593,05:59:00,05:59:00,16455,18,3519.158,0
3401593,06:00:00,06:00:00,16471,19,3769.6033,0
3401593,06:00:00,06:00:00,16456,20,3925.8916,0
3401593,06:00:00,06:00:00,16457,21,4054.8184,0
3401593,06:01:00,06:01:00,16458,22,4275.548,0
3401593,06:02:00,06:02:00,16459,23,4485.645,
3401593,06:02:00,06:02:00,16470,24,4693.6416,0
3401593,06:03:00,06:03:00,16460,25,4893.073,0
3401593,06:03:00,06:03:00,15235,26,5049.4355,0
3401593,06:03:00,06:03:00,14889,27,5241.0664,0
3401593,06:04:00,06:04:00,12684,28,5334.4443,0
3401593,06:04:00,06:04:00,12685,29,5517.2124,0
3401593,06:05:00,06:05:00,12686,30,5693.4517,0
3401593,06:05:00,06:05:00,12687,31,5876.762,0
3401593,06:06:00,06:06:00,12688,32,6042.348,0
3401593,06:06:00,06:06:00,12689,33,6212.991,0
3401593,06:07:00,06:07:00,12690,34,6383.0605,
3401593,06:07:00,06:07:00,12691,35,6553.8135,0
3401593,06:07:00,06:07:00,12692,36,6715.258,0
3401593,06:08:00,06:08:00,12693,37,6851.103,0
3401593,06:08:00,06:08:00,14890,38,7060.4634,0
3401593,06:09:00,06:09:00,14891,39,7326.375,0
3401593,06:09:00,06:09:00,14892,40,7422.5825,0
3401593,06:09:00,06:09:00,12700,41,7699.3438,0
3401593,06:10:00,06:10:00,12701,42,7855.0225,0
3401593,06:11:00,06:11:00,14330,43,8185.514,
3401594,06:31:00,06:31:00,14330,1,0,
3401594,06:31:00,06:31:00,12560,2,294.3786,0
3401594,06:32:00,06:32:00,12561,3,450.06366,0
3401594,06:32:00,06:32:00,14884,4,648.2398,0
3401594,06:32:00,06:32:00,14906,5,781.25854,0
3401594,06:33:00,06:33:00,14885,6,1088.1971,0
3401594,06:33:00,06:33:00,12567,7,1287.6437,0
3401594,06:34:00,06:34:00,12569,8,1562.2968,0
3401594,06:35:00,06:35:00,12570,9,1713.1932,
3401594,06:35:00,06:35:00,12571,10,1897.4987,0
3401594,06:35:00,06:35:00,12572,11,2063.8608,0
3401594,06:36:00,06:36:00,12573,12,2235.7869,0
3401594,06:36:00,06:36:00,12574,13,2417.688,0
3401594,06:37:00,06:37:00,16452,14,2742.4058,0
3401594,06:38:00,06:38:00,16454,15,2989.9414,0
3401594,06:38:00,06:38:00,12873,16,3122.889,0
3401594,06:38:00,06:38:00,12874,17,3309.7576,0
3401594,06:39:00,06:39:00,16455,18,3519.158,0
3401594,06:40:00,06:40:00,16471,19,3769.6033,0
3401594,06:40:00,06:40:00,16456,20,3925.8916,0
3401594,06:40:00,06:40:00,16457,21,4054.8184,0
3401594,06:41:00,06:41:00,16458,22,4275.548,0
3401594,06:42:00,06:42:00,16459,23,4485.645,
3401594,06:42:00,06:42:00,16470,24,4693.6416,0
3401594,06:43:00,06:43:00,16460,25,4893.073,0
3401594,06:43:00,06:43:00,15235,26,5049.4355,0
3401594,06:43:00,06:43:00,14889,27,5241.0664,0
3401594,06:44:00,06:44:00,12684,28,5334.4443,0
3401594,06:44:00,06:44:00,12685,29,5517.2124,0
3401594,06:45:00,06:45:00,12686,30,5693.4517,0
3401594,06:45:00,06:45:00,12687,31,5876.762,0
3401594,06:46:00,06:46:00,12688,32,6042.348,0
3401594,06:46:00,06:46:00,12689,33,6212.991,0
3401594,06:47:00,06:47:00,12690,34,6383.0605,
3401594,06:47:00,06:47:00,12691,35,6553.8135,0
3401594,06:47:00,06:47:00,12692,36,6715.258,0
3401594,06:48:00,06:48:00,12693,37,6851.103,0
3401594,06:48:00,06:48:00,14890,38,7060.4634,0
3401594,06:49:00,06:49:00,14891,39,7326.375,0
3401594,06:49:00,06:49:00,14892,40,7422.5825,0
3401594,06:49:00,06:49:00,12700,41,7699.3438,0
3401594,06:50:00,06:50:00,12701,42,7855.0225,0
3401594,06:51:00,06:51:00,14330,43,8185.514,
3401595,07:11:00,07:11:00,14330,1,0,
3401595,07:11:00,07:11:00,12560,2,294.3786,0
3401595,07:12:00,07:12:00,12561,3,450.06366,0
3401595,07:12:00,07:12:00,14884,4,648.2398,0
3401595,07:12:00,07:12:00,14906,5,781.25854,0
3401595,07:13:00,07:13:00,14885,6,1088.1971,0
3401595,07:13:00,07:13:00,12567,7,1287.6437,0
3401595,07:14:00,07:14:00,12569,8,1562.2968,0
3401595,07:15:00,07:15:00,12570,9,1713.1932,
3401595,07:15:00,07:15:00,12571,10,1897.4987,0
3401595,07:15:00,07:15:00,12572,11,2063.8608,0
3401595,07:16:00,07:16:00,12573,12,2235.7869,0
3401595,07:16:00,07:16:00,12574,13,2417.688,0
3401595,07:17:00,07:17:00,16452,14,2742.4058,0
3401595,07:18:00,07:18:00,16454,15,2989.9414,0
3401595,07:18:00,07:18:00,12873,16,3122.889,0
3401595,07:18:00,07:18:00,12874,17,3309.7576,0
3401595,07:19:00,07:19:00,16455,18,3519.158,0
3401595,07:20:00,07:20:00,16471,19,3769.6033,0
3401595,07:20:00,07:20:00,16456,20,3925.8916,0
3401595,07:20:00,07:20:00,16457,21,4054.8184,0
3401595,07:21:00,07:21:00,16458,22,4275.548,0
3401595,07:22:00,07:22:00,16459,23,4485.645,
3401595,07:22:00,07:22:00,16470,24,4693.6416,0
3401595,07:23:00,07:23:00,16460,25,4893.073,0
3401595,07:23:00,07:23:00,15235,26,5049.4355,0
3401595,07:23:00,07:23:00,14889,27,5241.0664,0
3401595,07:24:00,07:24:00,12684,28,5334.4443,0
3401595,07:24:00,07:24:00,12685,29,5517.2124,0
3401595,07:25:00,07:25:00,12686,30,5693.4517,0
3401595,07:25:00,07:25:00,12687,31,5876.762,0
3401595,07:26:00,07:26:00,12688,32,6042.348,0
3401595,07:26:00,07:26:00,12689,33,6212.991,0
3401595,07:27:00,07:27:00,12690,34,6383.0605,
3401595,07:27:00,07:27:00,12691,35,6553.8135,0
3401595,07:27:00,07:27:00,12692,36,6715.258,0
3401595,07:28:00,07:28:00,12693,37,6851.103,0
3401595,07:28:00,07:28:00,14890,38,7060.4634,0
3401595,07:29:00,07:29:00,14891,39,7326.375,0
3401595,07:29:00,07:29:00,14892,40,7422.5825,0
3401595,07:29:00,07:29:00,12700,41,7699.3438,0
3401595,07:30:00,07:30:00,12701,42,7855.0225,0
3401595,07:31:00,07:31:00,14330,43,8185.514,
3401596,07:51:00,07:51:00,14330,1,0,
3401596,07:51:00,07:51:00,12560,2,294.3786,0
3401596,07:52:00,07:52:00,12561,3,450.06366,0
3401596,07:52:00,07:52:00,14884,4,648.2398,0
3401596,07:52:00,07:52:00,14906,5,781.25854,0
3401596,07:53:00,07:53:00,14885,6,1088.1971,0
3401596,07:53:00,07:53:00,12567,7,1287.6437,0
3401596,07:54:00,07:54:00,12569,8,1562.2968,0
3401596,07:55:00,07:55:00,12570,9,1713.1932,
3401596,07:55:00,07:55:00,12571,10,1897.4987,0
3401596,07:55:00,07:55:00,12572,11,2063.8608,0
3401596,07:56:00,07:56:00,12573,12,2235.7869,0
3401596,07:56:00,07:56:00,12574,13,2417.688,0
3401596,07:57:00,07:57:00,16452,14,2742.4058,0
3401596,07:58:00,07:58:00,16454,15,2989.9414,0
3401596,07:58:00,07:58:00,12873,16,3122.889,0
3401596,07:58:00,07:58:00,12874,17,3309.7576,0
3401596,07:59:00,07:59:00,16455,18,3519.158,0
3401596,08:00:00,08:00:00,16471,19,3769.6033,0
3401596,08:00:00,08:00:00,16456,20,3925.8916,0
3401596,08:00:00,08:00:00,16457,21,4054.8184,0
3401596,08:01:00,08:01:00,16458,22,4275.548,0
3401596,08:02:00,08:02:00,16459,23,4485.645,
3401596,08:02:00,08:02:00,16470,24,4693.6416,0
3401596,08:03:00,08:03:00,16460,25,4893.073,0
3401596,08:03:00,08:03:00,15235,26,5049.4355,0
3401596,08:03:00,08:03:00,14889,27,5241.0664,0
3401596,08:04:00,08:04:00,12684,28,5334.4443,0
3401596,08:04:00,08:04:00,12685,29,5517.2124,0
3401596,08:05:00,08:05:00,12686,30,5693.4517,0
3401596,08:05:00,08:05:00,12687,31,5876.762,0
3401596,08:06:00,08:06:00,12688,32,6042.348,0
3401596,08:06:00,08:06:00,12689,33,6212.991,0
3401596,08:07:00,08:07:00,12690,34,6383.0605,
3401596,08:07:00,08:07:00,12691,35,6553.8135,0
3401596,08:07:00,08:07:00,12692,36,6715.258,0
3401596,08:08:00,08:08:00,12693,37,6851.103,0
3401596,08:08:00,08:08:00,14890,38,7060.4634,0
3401596,08:09:00,08:09:00,14891,39,7326.375,0
3401596,08:09:00,08:09:00,14892,40,7422.5825,0
3401596,08:09:00,08:09:00,12700,41,7699.3438,0
3401596,08:10:00,08:10:00,12701,42,7855.0225,0
3401596,08:11:00,08:11:00,14330,43,8185.514,
3401597,08:31:00,08:31:00,14330,1,0,
3401597,08:31:00,08:31:00,12560,2,294.3786,0
3401597,08:32:00,08:32:00,12561,3,450.06366,0
3401597,08:32:00,08:32:00,14884,4,648.2398,0
3401597,08:32:00,08:32:00,14906,5,781.25854,0
3401597,08:33:00,08:33:00,14885,6,1088.1971,0
3401597,08:33:00,08:33:00,12567,7,1287.6437,0
3401597,08:34:00,08:34:00,12569,8,1562.2968,0
3401597,08:35:00,08:35:00,12570,9,1713.1932,
3401597,08:35:00,08:35:00,12571,10,1897.4987,0
3401597,08:35:00,08:35:00,12572,11,2063.8608,0
3401597,08:36:00,08:36:00,12573,12,2235.7869,0
3401597,08:36:00,08:36:00,12574,13,2417.688,0
3401597,08:37:00,08:37:00,16452,14,2742.4058,0
3401597,08:38:00,08:38:00,16454,15,2989.9414,0
3401597,08:38:00,08:38:00,12873,16,3122.889,0
3401597,08:38:00,08:38:00,12874,17,3309.7576,0
3401597,08:39:00,08:39:00,16455,18,3519.158,0
3401597,08:40:00,08:40:00,16471,19,3769.6033,0
3401597,08:40:00,08:40:00,16456,20,3925.8916,0
3401597,08:40:00,08:40:00,16457,21,4054.8184,0
3401597,08:41:00,08:41:00,16458,22,4275.548,0
3401597,08:42:00,08:42:00,16459,23,4485.645,
3401597,08:42:00,08:42:00,16470,24,4693.6416,0
3401597,08:43:00,08:43:00,16460,25,4893.073,0
3401597,08:43:00,08:43:00,15235,26,5049.4355,0
3401597,08:43:00,08:43:00,14889,27,5241.0664,0
3401597,08:44:00,08:44:00,12684,28,5334.4443,0
3401597,08:44:00,08:44:00,12685,29,5517.2124,0
3401597,08:45:00,08:45:00,12686,30,5693.4517,0
3401597,08:45:00,08:45:00,12687,31,5876.762,0
3401597,08:46:00,08:46:00,12688,32,6042.348,0
3401597,08:46:00,08:46:00,12689,33,6212.991,0
3401597,08:47:00,08:47:00,12690,34,6383.0605,
3401597,08:47:00,08:47:00,12691,35,6553.8135,0
3401597,08:47:00,08:47:00,12692,36,6715.258,0
3401597,08:48:00,08:48:00,12693,37,6851.103,0
3401597,08:48:00,08:48:00,14890,38,7060.4634,0
3401597,08:49:00,08:49:00,14891,39,7326.375,0
3401597,08:49:00,08:49:00,14892,40,7422.5825,0
3401597,08:49:00,08:49:00,12700,41,7699.3438,0
3401597,08:50:00,08:50:00,12701,42,7855.0225,0
3401597,08:51:00,08:51:00,14330,43,8185.514,
3401598,09:11:00,09:11:00,14330,1,0,
3401598,09:11:00,09:11:00,12560,2,294.3786,0
3401598,09:12:00,09:12:00,12561,3,450.06366,0
3401598,09:12:00,09:12:00,14884,4,648.2398,0
3401598,09:12:00,09:12:00,14906,5,781.25854,0
3401598,09:13:00,09:13:00,14885,6,1088.1971,0
3401598,09:13:00,09:13:00,12567,7,1287.6437,0
3401598,09:14:00,09:14:00,12569,8,1562.2968,0
3401598,09:15:00,09:15:00,12570,9,1713.1932,
3401598,09:15:00,09:15:00,12571,10,1897.4987,0
3401598,09:15:00,09:15:00,12572,11,2063.8608,0
3401598,09:16:00,09:16:00,12573,12,2235.7869,0
3401598,09:16:00,09:16:00,12574,13,2417.688,0
3401598,09:17:00,09:17:00,16452,14,2742.4058,0
3401598,09:18:00,09:18:00,16454,15,2989.9414,0
3401598,09:18:00,09:18:00,12873,16,3122.889,0
3401598,09:18:00,09:18:00,12874,17,3309.7576,0
3401598,09:19:00,09:19:00,16455,18,3519.158,0
3401598,09:20:00,09:20:00,16471,19,3769.6033,0
3401598,09:20:00,09:20:00,16456,20,3925.8916,0
3401598,09:20:00,09:20:00,16457,21,4054.8184,0
3401598,09:21:00,09:21:00,16458,22,4275.548,0
3401598,09:22:00,09:22:00,16459,23,4485.645,
3401598,09:22:00,09:22:00,16470,24,4693.6416,0
3401598,09:23:00,09:23:00,16460,25,4893.073,0
3401598,09:23:00,09:23:00,15235,26,5049.4355,0
3401598,09:23:00,09:23:00,14889,27,5241.0664,0
3401598,09:24:00,09:24:00,12684,28,5334.4443,0
3401598,09:24:00,09:24:00,12685,29,5517.2124,0
3401598,09:25:00,09:25:00,12686,30,5693.4517,0
3401598,09:25:00,09:25:00,12687,31,5876.762,0
3401598,09:26:00,09:26:00,12688,32,6042.348,0
3401598,09:26:00,09:26:00,12689,33,6212.991,0
3401598,09:27:00,09:27:00,12690,34,6383.0605,
3401598,09:27:00,09:27:00,12691,35,6553.8135,0
3401598,09:27:00,09:27:00,12692,36,6715.258,0
3401598,09:28:00,09:28:00,12693,37,6851.103,0
3401598,09:28:00,09:28:00,14890,38,7060.4634,0
3401598,09:29:00,09:29:00,14891,39,7326.375,0
3401598,09:29:00,09:29:00,14892,40,7422.5825,0
3401598,09:29:00,09:29:00,12700,41,7699.3438,0
3401598,09:30:00,09:30:00,12701,42,7855.0225,0
3401598,09:31:00,09:31:00,14330,43,8185.514,
3401599,09:51:00,09:51:00,14330,1,0,
3401599,09:51:00,09:51:00,12560,2,294.3786,0
3401599,09:52:00,09:52:00,12561,3,450.06366,0
3401599,09:52:00,09:52:00,14884,4,648.2398,0
3401599,09:52:00,09:52:00,14906,5,781.25854,0
3401599,09:53:00,09:53:00,14885,6,1088.1971,0
3401599,09:53:00,09:53:00,12567,7,1287.6437,0
3401599,09:54:00,09:54:00,12569,8,1562.2968,0
3401599,09:55:00,09:55:00,12570,9,1713.1932,
3401599,09:55:00,09:55:00,12571,10,1897.4987,0
3401599,09:55:00,09:55:00,12572,11,2063.8608,0
3401599,09:56:00,09:56:00,12573,12,2235.7869,0
3401599,09:56:00,09:56:00,12574,13,2417.688,0
3401599,09:57:00,09:57:00,16452,14,2742.4058,0
3401599,09:58:00,09:58:00,16454,15,2989.9414,0
3401599,09:58:00,09:58:00,12873,16,3122.889,0
3401599,09:58:00,09:58:00,12874,17,3309.7576,0
3401599,09:59:00,09:59:00,16455,18,3519.158,0
3401599,10:00:00,10:00:00,16471,19,3769.6033,0
3401599,10:00:00,10:00:00,16456,20,3925.8916,0
3401599,10:00:00,10:00:00,16457,21,4054.8184,0
3401599,10:01:00,10:01:00,16458,22,4275.548,0
3401599,10:02:00,10:02:00,16459,23,4485.645,
3401599,10:02:00,10:02:00,16470,24,4693.6416,0
3401599,10:03:00,10:03:00,16460,25,4893.073,0
3401599,10:03:00,10:03:00,15235,26,5049.4355,0
3401599,10:03:00,10:03:00,14889,27,5241.0664,0
3401599,10:04:00,10:04:00,12684,28,5334.4443,0
3401599,10:04:00,10:04:00,12685,29,5517.2124,0
3401599,10:05:00,10:05:00,12686,30,5693.4517,0
3401599,10:05:00,10:05:00,12687,31,5876.762,0
3401599,10:06:00,10:06:00,12688,32,6042.348,0
3401599,10:06:00,10:06:00,12689,33,6212.991,0
3401599,10:07:00,10:07:00,12690,34,6383.0605,
3401599,10:07:00,10:07:00,12691,35,6553.8135,0
3401599,10:07:00,10:07:00,12692,36,6715.258,0
3401599,10:08:00,10:08:00,12693,37,6851.103,0
3401599,10:08:00,10:08:00,14890,38,7060.4634,0
3401599,10:09:00,10:09:00,14891,39,7326.375,0
3401599,10:09:00,10:09:00,14892,40,7422.5825,0
3401599,10:09:00,10:09:00,12700,41,7699.3438,0
3401599,10:10:00,10:10:00,12701,42,7855.0225,0
3401599,10:11:00,10:11:00,14330,43,8185.514,
3401600,10:31:00,10:31:00,14330,1,0,
3401600,10:31:00,10:31:00,12560,2,294.3786,0
3401600,10:32:00,10:32:00,12561,3,450.06366,0
3401600,10:32:00,10:32:00,14884,4,648.2398,0
3401600,10:32:00,10:32:00,14906,5,781.25854,0
3401600,10:33:00,10:33:00,14885,6,1088.1971,0
3401600,10:33:00,10:33:00,12567,7,1287.6437,0
3401600,10:34:00,10:34:00,12569,8,1562.2968,0
3401600,10:35:00,10:35:00,12570,9,1713.1932,
3401600,10:35:00,10:35:00,12571,10,1897.4987,0
3401600,10:35:00,10:35:00,12572,11,2063.8608,0
3401600,10:36:00,10:36:00,12573,12,2235.7869,0
3401600,10:36:00,10:36:00,12574,13,2417.688,0
3401600,10:37:00,10:37:00,16452,14,2742.4058,0
3401600,10:38:00,10:38:00,16454,15,2989.9414,0
3401600,10:38:00,10:38:00,12873,16,3122.889,0
3401600,10:38:00,10:38:00,12874,17,3309.7576,0
3401600,10:39:00,10:39:00,16455,18,3519.158,0
3401600,10:40:00,10:40:00,16471,19,3769.6033,0
3401600,10:40:00,10:40:00,16456,20,3925.8916,0
3401600,10:40:00,10:40:00,16457,21,4054.8184,0
3401600,10:41:00,10:41:00,16458,22,4275.548,0
3401600,10:42:00,10:42:00,16459,23,4485.645,
3401600,10:42:00,10:42:00,16470,24,4693.6416,0
3401600,10:43:00,10:43:00,16460,25,4893.073,0
3401600,10:43:00,10:43:00,15235,26,5049.4355,0
3401600,10:43:00,10:43:00,14889,27,5241.0664,0
3401600,10:44:00,10:44:00,12684,28,5334.4443,0
3401600,10:44:00,10:44:00,12685,29,5517.2124,0
3401600,10:45:00,10:45:00,12686,30,5693.4517,0
3401600,10:45:00,10:45:00,12687,31,5876.762,0
3401600,10:46:00,10:46:00,12688,32,6042.348,0
3401600,10:46:00,10:46:00,12689,33,6212.991,0
3401600,10:47:00,10:47:00,12690,34,6383.0605,
3401600,10:47:00,10:47:00,12691,35,6553.8135,0
3401600,10:47:00,10:47:00,12692,36,6715.258,0
3401600,10:48:00,10:48:00,12693,37,6851.103,0
3401600,10:48:00,10:48:00,14890,38,7060.4634,0
3401600,10:49:00,10:49:00,14891,39,7326.375,0
3401600,10:49:00,10:49:00,14892,40,7422.5825,0
3401600,10:49:00,10:49:00,12700,41,7699.3438,0
3401600,10:50:00,10:50:00,12701,42,7855.0225,0
3401600,10:51:00,10:51:00,14330,43,8185.514,
3401601,11:11:00,11:11:00,14330,1,0,
3401601,11:11:00,11:11:00,12560,2,294.3786,0
3401601,11:12:00,11:12:00,12561,3,450.06366,0
3401601,11:12:00,11:12:00,14884,4,648.2398,0
3401601,11:12:00,11:12:00,14906,5,781.25854,0
3401601,11:13:00,11:13:00,14885,6,1088.1971,0
3401601,11:13:00,11:13:00,12567,7,1287.6437,0
3401601,11:14:00,11:14:00,12569,8,1562.2968,0
3401601,11:15:00,11:15:00,12570,9,1713.1932,
3401601,11:15:00,11:15:00,12571,10,1897.4987,0
3401601,11:15:00,11:15:00,12572,11,2063.8608,0
3401601,11:16:00,11:16:00,12573,12,2235.7869,0
3401601,11:16:00,11:16:00,12574,13,2417.688,0
3401601,11:17:00,11:17:00,16452,14,2742.4058,0
3401601,11:18:00,11:18:00,16454,15,2989.9414,0
3401601,11:18:00,11:18:00,12873,16,3122.889,0
3401601,11:18:00,11:18:00,12874,17,3309.7576,0
3401601,11:19:00,11:19:00,16455,18,3519.158,0
3401601,11:20:00,11:20:00,16471,19,3769.6033,0
3401601,11:20:00,11:20:00,16456,20,3925.8916,0
3401601,11:20:00,11:20:00,16457,21,4054.8184,0
3401601,11:21:00,11:21:00,16458,22,4275.548,0
3401601,11:22:00,11:22:00,16459,23,4485.645,
3401601,11:22:00,11:22:00,16470,24,4693.6416,0
3401601,11:23:00,11:23:00,16460,25,4893.073,0
3401601,11:23:00,11:23:00,15235,26,5049.4355,0
3401601,11:23:00,11:23:00,14889,27,5241.0664,0
3401601,11:24:00,11:24:00,12684,28,5334.4443,0
3401601,11:24:00,11:24:00,12685,29,5517.2124,0
3401601,11:25:00,11:25:00,12686,30,5693.4517,0
3401601,11:25:00,11:25:00,12687,31,5876.762,0
3401601,11:26:00,11:26:00,12688,32,6042.348,0
3401601,11:26:00,11:26:00,12689,33,6212.991,0
3401601,11:27:00,11:27:00,12690,34,6383.0605,
3401601,11:27:00,11:27:00,12691,35,6553.8135,0
3401601,11:27:00,11:27:00,12692,36,6715.258,0
3401601,11:28:00,11:28:00,12693,37,6851.103,0
3401601,11:28:00,11:28:00,14890,38,7060.4634,0
3401601,11:29:00,11:29:00,14891,39,7326.375,0
3401601,11:29:00,11:29:00,14892,40,7422.5825,0
3401601,11:29:00,11:29:00,12700,41,7699.3438,0
3401601,11:30:00,11:30:00,12701,42,7855.0225,0
3401601,11:31:00,11:31:00,14330,43,8185.514,
3401602,11:51:00,11:51:00,14330,1,0,
3401602,11:51:00,11:51:00,12560,2,294.3786,0
3401602,11:52:00,11:52:00,12561,3,450.06366,0
3401602,11:52:00,11:52:00,14884,4,648.2398,0
3401602,11:52:00,11:52:00,14906,5,781.25854,0
3401602,11:53:00,11:53:00,14885,6,1088.1971,0
3401602,11:53:00,11:53:00,12567,7,1287.6437,0
3401602,11:54:00,11:54:00,12569,8,1562.2968,0
3401602,11:55:00,11:55:00,12570,9,1713.1932,
3401602,11:55:00,11:55:00,12571,10,1897.4987,0
3401602,11:55:00,11:55:00,12572,11,2063.8608,0
3401602,11:56:00,11:56:00,12573,12,2235.7869,0
3401602,11:56:00,11:56:00,12574,13,2417.688,0
3401602,11:57:00,11:57:00,16452,14,2742.4058,0
3401602,11:58:00,11:58:00,16454,15,2989.9414,0
3401602,11:58:00,11:58:00,12873,16,3122.889,0
3401602,11:58:00,11:58:00,12874,17,3309.7576,0
3401602,11:59:00,11:59:00,16455,18,3519.158,0
3401602,12:00:00,12:00:00,16471,19,3769.6033,0
3401602,12:00:00,12:00:00,16456,20,3925.8916,0
3401602,12:00:00,12:00:00,16457,21,4054.8184,0
3401602,12:01:00,12:01:00,16458,22,4275.548,0
3401602,12:02:00,12:02:00,16459,23,4485.645,
3401602,12:02:00,12:02:00,16470,24,4693.6416,0
3401602,12:03:00,12:03:00,16460,25,4893.073,0
3401602,12:03:00,12:03:00,15235,26,5049.4355,0
3401602,12:03:00,12:03:00,14889,27,5241.0664,0
3401602,12:04:00,12:04:00,12684,28,5334.4443,0
3401602,12:04:00,12:04:00,12685,29,5517.2124,0
3401602,12:05:00,12:05:00,12686,30,5693.4517,0
3401602,12:05:00,12:05:00,12687,31,5876.762,0
3401602,12:06:00,12:06:00,12688,32,6042.348,0
3401602,12:06:00,12:06:00,12689,33,6212.991,0
3401602,12:07:00,12:07:00,12690,34,6383.0605,
3401602,12:07:00,12:07:00,12691,35,6553.8135,0
3401602,12:07:00,12:07:00,12692,36,6715.258,0
3401602,12:08:00,12:08:00,12693,37,6851.103,0
3401602,12:08:00,12:08:00,14890,38,7060.4634,0
3401602,12:09:00,12:09:00,14891,39,7326.375,0
3401602,12:09:00,12:09:00,14892,40,7422.5825,0
3401602,12:09:00,12:09:00,12700,41,7699.3438,0
3401602,12:10:00,12:10:00,12701,42,7855.0225,0
3401602,12:11:00,12:11:00,14330,43,8185.514,
3401603,12:31:00,12:31:00,14330,1,0,
3401603,12:31:00,12:31:00,12560,2,294.3786,0
3401603,12:32:00,12:32:00,12561,3,450.06366,0
3401603,12:32:00,12:32:00,14884,4,648.2398,0
3401603,12:32:00,12:32:00,14906,5,781.25854,0
3401603,12:33:00,12:33:00,14885,6,1088.1971,0
3401603,12:33:00,12:33:00,12567,7,1287.6437,0
3401603,12:34:00,12:34:00,12569,8,1562.2968,0
3401603,12:35:00,12:35:00,12570,9,1713.1932,
3401603,12:35:00,12:35:00,12571,10,1897.4987,0
3401603,12:35:00,12:35:00,12572,11,2063.8608,0
3401603,12:36:00,12:36:00,12573,12,2235.7869,0
3401603,12:36:00,12:36:00,12574,13,2417.688,0
3401603,12:37:00,12:37:00,16452,14,2742.4058,0
3401603,12:38:00,12:38:00,16454,15,2989.9414,0
3401603,12:38:00,12:38:00,12873,16,3122.889,0
3401603,12:38:00,12:38:00,12874,17,3309.7576,0
3401603,12:39:00,12:39:00,16455,18,3519.158,0
3401603,12:40:00,12:40:00,16471,19,3769.6033,0
3401603,12:40:00,12:40:00,16456,20,3925.8916,0
3401603,12:40:00,12:40:00,16457,21,4054.8184,0
3401603,12:41:00,12:41:00,16458,22,4275.548,0
3401603,12:42:00,12:42:00,16459,23,4485.645,
3401603,12:42:00,12:42:00,16470,24,4693.6416,0
3401603,12:43:00,12:43:00,16460,25,4893.073,0
3401603,12:43:00,12:43:00,15235,26,5049.4355,0
3401603,12:43:00,12:43:00,14889,27,5241.0664,0
3401603,12:44:00,12:44:00,12684,28,5334.4443,0
3401603,12:44:00,12:44:00,12685,29,5517.2124,0
3401603,12:45:00,12:45:00,12686,30,5693.4517,0
3401603,12:45:00,12:45:00,12687,31,5876.762,0
3401603,12:46:00,12:46:00,12688,32,6042.348,0
3401603,12:46:00,12:46:00,12689,33,6212.991,0
3401603,12:47:00,12:47:00,12690,34,6383.0605,
3401603,12:47:00,12:47:00,12691,35,6553.8135,0
3401603,12:47:00,12:47:00,12692,36,6715.258,0
3401603,12:48:00,12:48:00,12693,37,6851.103,0
3401603,12:48:00,12:48:00,14890,38,7060.4634,0
3401603,12:49:00,12:49:00,14891,39,7326.375,0
3401603,12:49:00,12:49:00,14892,40,7422.5825,0
3401603,12:49:00,12:49:00,12700,41,7699.3438,0
3401603,12:50:00,12:50:00,12701,42,7855.0225,0
3401603,12:51:00,12:51:00,14330,43,8185.514,
3401604,13:11:00,13:11:00,14330,1,0,
3401604,13:11:00,13:11:00,12560,2,294.3786,0
3401604,13:12:00,13:12:00,12561,3,450.06366,0
3401604,13:12:00,13:12:00,14884,4,648.2398,0
3401604,13:12:00,13:12:00,14906,5,781.25854,0
3401604,13:13:00,13:13:00,14885,6,1088.1971,0
3401604,13:13:00,13:13:00,12567,7,1287.6437,0
3401604,13:14:00,13:14:00,12569,8,1562.2968,0
3401604,13:15:00,13:15:00,12570,9,1713.1932,
3401604,13:15:00,13:15:00,12571,10,1897.4987,0
3401604,13:15:00,13:15:00,12572,11,2063.8608,0
3401604,13:16:00,13:16:00,12573,12,2235.7869,0
3401604,13:16:00,13:16:00,12574,13,2417.688,0
3401604,13:17:00,13:17:00,16452,14,2742.4058,0
3401604,13:18:00,13:18:00,16454,15,2989.9414,0
3401604,13:18:00,13:18:00,12873,16,3122.889,0
3401604,13:18:00,13:18:00,12874,17,3309.7576,0
3401604,13:19:00,13:19:00,16455,18,3519.158,0
3401604,13:20:00,13:20:00,16471,19,3769.6033,0
3401604,13:20:00,13:20:00,16456,20,3925.8916,0
3401604,13:20:00,13:20:00,16457,21,4054.8184,0
3401604,13:21:00,13:21:00,16458,22,4275.548,0
3401604,13:22:00,13:22:00,16459,23,4485.645,
3401604,13:22:00,13:22:00,16470,24,4693.6416,0
3401604,13:23:00,13:23:00,16460,25,4893.073,0
3401604,13:23:00,13:23:00,15235,26,5049.4355,0
3401604,13:23:00,13:23:00,14889,27,5241.0664,0
3401604,13:24:00,13:24:00,12684,28,5334.4443,0
3401604,13:24:00,13:24:00,12685,29,5517.2124,0
3401604,13:25:00,13:25:00,12686,30,5693.4517,0
3401604,13:25:00,13:25:00,12687,31,5876.762,0
3401604,13:26:00,13:26:00,12688,32,6042.348,0
3401604,13:26:00,13:26:00,12689,33,6212.991,0
3401604,13:27:00,13:27:00,12690,34,6383.0605,
3401604,13:27:00,13:27:00,12691,35,6553.8135,0
3401604,13:27:00,13:27:00,12692,36,6715.258,0
3401604,13:28:00,13:28:00,12693,37,6851.103,0
3401604,13:28:00,13:28:00,14890,38,7060.4634,0
3401604,13:29:00,13:29:00,14891,39,7326.375,0
3401604,13:29:00,13:29:00,14892,40,7422.5825,0
3401604,13:29:00,13:29:00,12700,41,7699.3438,0
3401604,13:30:00,13:30:00,12701,42,7855.0225,0
3401604,13:31:00,13:31:00,14330,43,8185.514,
3401605,13:51:00,13:51:00,14330,1,0,
3401605,13:51:00,13:51:00,12560,2,294.3786,0
3401605,13:52:00,13:52:00,12561,3,450.06366,0
3401605,13:52:00,13:52:00,14884,4,648.2398,0
3401605,13:52:00,13:52:00,14906,5,781.25854,0
3401605,13:53:00,13:53:00,14885,6,1088.1971,0
3401605,13:53:00,13:53:00,12567,7,1287.6437,0
3401605,13:54:00,13:54:00,12569,8,1562.2968,0
3401605,13:55:00,13:55:00,12570,9,1713.1932,
3401605,13:55:00,13:55:00,12571,10,1897.4987,0
3401605,13:55:00,13:55:00,12572,11,2063.8608,0
3401605,13:56:00,13:56:00,12573,12,2235.7869,0
3401605,13:56:00,13:56:00,12574,13,2417.688,0
3401605,13:57:00,13:57:00,16452,14,2742.4058,0
3401605,13:58:00,13:58:00,16454,15,2989.9414,0
3401605,13:58:00,13:58:00,12873,16,3122.889,0
3401605,13:58:00,13:58:00,12874,17,3309.7576,0
3401605,13:59:00,13:59:00,16455,18,3519.158,0
3401605,14:00:00,14:00:00,16471,19,3769.6033,0
3401605,14:00:00,14:00:00,16456,20,3925.8916,0
3401605,14:00:00,14:00:00,16457,21,4054.8184,0
3401605,14:01:00,14:01:00,16458,22,4275.548,0
3401605,14:02:00,14:02:00,16459,23,4485.645,
3401605,14:02:00,14:02:00,16470,24,4693.6416,0
3401605,14:03:00,14:03:00,16460,25,4893.073,0
3401605,14:03:00,14:03:00,15235,26,5049.4355,0
3401605,14:03:00,14:03:00,14889,27,5241.0664,0
3401605,14:04:00,14:04:00,12684,28,5334.4443,0
3401605,14:04:00,14:04:00,12685,29,5517.2124,0
3401605,14:05:00,14:05:00,12686,30,5693.4517,0
3401605,14:05:00,14:05:00,12687,31,5876.762,0
3401605,14:06:00,14:06:00,12688,32,6042.348,0
3401605,14:06:00,14:06:00,12689,33,6212.991,0
3401605,14:07:00,14:07:00,12690,34,6383.0605,
3401605,14:07:00,14:07:00,12691,35,6553.8135,0
3401605,14:07:00,14:07:00,12692,36,6715.258,0
3401605,14:08:00,14:08:00,12693,37,6851.103,0
3401605,14:08:00,14:08:00,14890,38,7060.4634,0
3401605,14:09:00,14:09:00,14891,39,7326.375,0
3401605,14:09:00,14:09:00,14892,40,7422.5825,0
3401605,14:09:00,14:09:00,12700,41,7699.3438,0
3401605,14:10:00,14:10:00,12701,42,7855.0225,0
3401605,14:11:00,14:11:00,14330,43,8185.514,
3401606,14:31:00,14:31:00,14330,1,0,
3401606,14:31:00,14:31:00,12560,2,294.3786,0
3401606,14:32:00,14:32:00,12561,3,450.06366,0
3401606,14:32:00,14:32:00,14884,4,648.2398,0
3401606,14:32:00,14:32:00,14906,5,781.25854,0
3401606,14:33:00,14:33:00,14885,6,1088.1971,0
3401606,14:33:00,14:33:00,12567,7,1287.6437,0
3401606,14:34:00,14:34:00,12569,8,1562.2968,0
3401606,14:35:00,14:35:00,12570,9,1713.1932,
3401606,14:35:00,14:35:00,12571,10,1897.4987,0
3401606,14:35:00,14:35:00,12572,11,2063.8608,0
3401606,14:36:00,14:36:00,12573,12,2235.7869,0
3401606,14:36:00,14:36:00,12574,13,2417.688,0
3401606,14:37:00,14:37:00,16452,14,2742.4058,0
3401606,14:38:00,14:38:00,16454,15,2989.9414,0
3401606,14:38:00,14:38:00,12873,16,3122.889,0
3401606,14:38:00,14:38:00,12874,17,3309.7576,0
3401606,14:39:00,14:39:00,16455,18,3519.158,0
3401606,14:40:00,14:40:00,16471,19,3769.6033,0
3401606,14:40:00,14:40:00,16456,20,3925.8916,0
3401606,14:40:00,14:40:00,16457,21,4054.8184,0
3401606,14:41:00,14:41:00,16458,22,4275.548,0
3401606,14:42:00,14:42:00,16459,23,4485.645,
3401606,14:42:00,14:42:00,16470,24,4693.6416,0
3401606,14:43:00,14:43:00,16460,25,4893.073,0
3401606,14:43:00,14:43:00,15235,26,5049.4355,0
3401606,14:43:00,14:43:00,14889,27,5241.0664,0
3401606,14:44:00,14:44:00,12684,28,5334.4443,0
3401606,14:44:00,14:44:00,12685,29,5517.2124,0
3401606,14:45:00,14:45:00,12686,30,5693.4517,0
3401606,14:45:00,14:45:00,12687,31,5876.762,0
3401606,14:46:00,14:46:00,12688,32,6042.348,0
3401606,14:46:00,14:46:00,12689,33,6212.991,0
3401606,14:47:00,14:47:00,12690,34,6383.0605,
3401606,14:47:00,14:47:00,12691,35,6553.8135,0
3401606,14:47:00,14:47:00,12692,36,6715.258,0
3401606,14:48:00,14:48:00,12693,37,6851.103,0
3401606,14:48:00,14:48:00,14890,38,7060.4634,0
3401606,14:49:00,14:49:00,14891,39,7326.375,0
3401606,14:49:00,14:49:00,14892,40,7422.5825,0
3401606,14:49:00,14:49:00,12700,41,7699.3438,0
3401606,14:50:00,14:50:00,12701,42,7855.0225,0
3401606,14:51:00,14:51:00,14330,43,8185.514,
3401607,15:11:00,15:11:00,14330,1,0,
3401607,15:11:00,15:11:00,12560,2,294.3786,0
3401607,15:12:00,15:12:00,12561,3,450.06366,0
3401607,15:12:00,15:12:00,14884,4,648.2398,0
3401607,15:12:00,15:12:00,14906,5,781.25854,0
3401607,15:13:00,15:13:00,14885,6,1088.1971,0
3401607,15:13:00,15:13:00,12567,7,1287.6437,0
3401607,15:14:00,15:14:00,12569,8,1562.2968,0
3401607,15:15:00,15:15:00,12570,9,1713.1932,
3401607,15:15:00,15:15:00,12571,10,1897.4987,0
3401607,15:15:00,15:15:00,12572,11,2063.8608,0
3401607,15:16:00,15:16:00,12573,12,2235.7869,0
3401607,15:16:00,15:16:00,12574,13,2417.688,0
3401607,15:17:00,15:17:00,16452,14,2742.4058,0
3401607,15:18:00,15:18:00,16454,15,2989.9414,0
3401607,15:18:00,15:18:00,12873,16,3122.889,0
3401607,15:18:00,15:18:00,12874,17,3309.7576,0
3401607,15:19:00,15:19:00,16455,18,3519.158,0
3401607,15:20:00,15:20:00,16471,19,3769.6033,0
3401607,15:20:00,15:20:00,16456,20,3925.8916,0
3401607,15:20:00,15:20:00,16457,21,4054.8184,0
3401607,15:21:00,15:21:00,16458,22,4275.548,0
3401607,15:22:00,15:22:00,16459,23,4485.645,
3401607,15:22:00,15:22:00,16470,24,4693.6416,0
3401607,15:23:00,15:23:00,16460,25,4893.073,0
3401607,15:23:00,15:23:00,15235,26,5049.4355,0
3401607,15:23:00,15:23:00,14889,27,5241.0664,0
3401607,15:24:00,15:24:00,12684,28,5334.4443,0
3401607,15:24:00,15:24:00,12685,29,5517.2124,0
3401607,15:25:00,15:25:00,12686,30,5693.4517,0
3401607,15:25:00,15:25:00,12687,31,5876.762,0
3401607,15:26:00,15:26:00,12688,32,6042.348,0
3401607,15:26:00,15:26:00,12689,33,6212.991,0
3401607,15:27:00,15:27:00,12690,34,6383.0605,
3401607,15:27:00,15:27:00,12691,35,6553.8135,0
3401607,15:27:00,15:27:00,12692,36,6715.258,0
3401607,15:28:00,15:28:00,12693,37,6851.103,0
3401607,15:28:00,15:28:00,14890,38,7060.4634,0
3401607,15:29:00,15:29:00,14891,39,7326.375,0
3401607,15:29:00,15:29:00,14892,40,7422.5825,0
3401607,15:29:00,15:29:00,12700,41,7699.3438,0
3401607,15:30:00,15:30:00,12701,42,7855.0225,0
3401607,15:31:00,15:31:00,14330,43,8185.514,
3401608,15:51:00,15:51:00,14330,1,0,
3401608,15:51:00,15:51:00,12560,2,294.3786,0
3401608,15:52:00,15:52:00,12561,3,450.06366,0
3401608,15:52:00,15:52:00,14884,4,648.2398,0
3401608,15:52:00,15:52:00,14906,5,781.25854,0
3401608,15:53:00,15:53:00,14885,6,1088.1971,0
3401608,15:53:00,15:53:00,12567,7,1287.6437,0
3401608,15:54:00,15:54:00,12569,8,1562.2968,0
3401608,15:55:00,15:55:00,12570,9,1713.1932,
3401608,15:55:00,15:55:00,12571,10,1897.4987,0
3401608,15:55:00,15:55:00,12572,11,2063.8608,0
3401608,15:56:00,15:56:00,12573,12,2235.7869,0
3401608,15:56:00,15:56:00,12574,13,2417.688,0
3401608,15:57:00,15:57:00,16452,14,2742.4058,0
3401608,15:58:00,15:58:00,16454,15,2989.9414,0
3401608,15:58:00,15:58:00,12873,16,3122.889,0
3401608,15:58:00,15:58:00,12874,17,3309.7576,0
3401608,15:59:00,15:59:00,16455,18,3519.158,0
3401608,16:00:00,16:00:00,16471,19,3769.6033,0
3401608,16:00:00,16:00:00,16456,20,3925.8916,0
3401608,16:00:00,16:00:00,16457,21,4054.8184,0
3401608,16:01:00,16:01:00,16458,22,4275.548,0
3401608,16:02:00,16:02:00,16459,23,4485.645,
3401608,16:02:00,16:02:00,16470,24,4693.6416,0
3401608,16:03:00,16:03:00,16460,25,4893.073,0
3401608,16:03:00,16:03:00,15235,26,5049.4355,0
3401608,16:03:00,16:03:00,14889,27,5241.0664,0
3401608,16:04:00,16:04:00,12684,28,5334.4443,0
3401608,16:04:00,16:04:00,12685,29,5517.2124,0
3401608,16:05:00,16:05:00,12686,30,5693.4517,0
3401608,16:05:00,16:05:00,12687,31,5876.762,0
3401608,16:06:00,16:06:00,12688,32,6042.348,0
3401608,16:06:00,16:06:00,12689,33,6212.991,0
3401608,16:07:00,16:07:00,12690,34,6383.0605,
3401608,16:07:00,16:07:00,12691,35,6553.8135,0
3401608,16:07:00,16:07:00,12692,36,6715.258,0
3401608,16:08:00,16:08:00,12693,37,6851.103,0
3401608,16:08:00,16:08:00,14890,38,7060.4634,0
3401608,16:09:00,16:09:00,14891,39,7326.375,0
3401608,16:09:00,16:09:00,14892,40,7422.5825,0
3401608,16:09:00,16:09:00,12700,41,7699.3438,0
3401608,16:10:00,16:10:00,12701,42,7855.0225,0
3401608,16:11:00,16:11:00,14330,43,8185.514,
3401609,16:31:00,16:31:00,14330,1,0,
3401609,16:31:00,16:31:00,12560,2,294.3786,0
3401609,16:32:00,16:32:00,12561,3,450.06366,0
3401609,16:32:00,16:32:00,14884,4,648.2398,0
3401609,16:32:00,16:32:00,14906,5,781.25854,0
3401609,16:33:00,16:33:00,14885,6,1088.1971,0
3401609,16:33:00,16:33:00,12567,7,1287.6437,0
3401609,16:34:00,16:34:00,12569,8,1562.2968,0
3401609,16:35:00,16:35:00,12570,9,1713.1932,
3401609,16:35:00,16:35:00,12571,10,1897.4987,0
3401609,16:35:00,16:35:00,12572,11,2063.8608,0
3401609,16:36:00,16:36:00,12573,12,2235.7869,0
3401609,16:36:00,16:36:00,12574,13,2417.688,0
3401609,16:37:00,16:37:00,16452,14,2742.4058,0
3401609,16:38:00,16:38:00,16454,15,2989.9414,0
3401609,16:38:00,16:38:00,12873,16,3122.889,0
3401609,16:38:00,16:38:00,12874,17,3309.7576,0
3401609,16:39:00,16:39:00,16455,18,3519.158,0
3401609,16:40:00,16:40:00,16471,19,3769.6033,0
3401609,16:40:00,16:40:00,16456,20,3925.8916,0
3401609,16:40:00,16:40:00,16457,21,4054.8184,0
3401609,16:41:00,16:41:00,16458,22,4275.548,0
3401609,16:42:00,16:42:00,16459,23,4485.645,
3401609,16:42:00,16:42:00,16470,24,4693.6416,0
3401609,16:43:00,16:43:00,16460,25,4893.073,0
3401609,16:43:00,16:43:00,15235,26,5049.4355,0
3401609,16:43:00,16:43:00,14889,27,5241.0664,0
3401609,16:44:00,16:44:00,12684,28,5334.4443,0
3401609,16:44:00,16:44:00,12685,29,5517.2124,0
3401609,16:45:00,16:45:00,12686,30,5693.4517,0
3401609,16:45:00,16:45:00,12687,31,5876.762,0
3401609,16:46:00,16:46:00,12688,32,6042.348,0
3401609,16:46:00,16:46:00,12689,33,6212.991,0
3401609,16:47:00,16:47:00,12690,34,6383.0605,
3401609,16:47:00,16:47:00,12691,35,6553.8135,0
3401609,16:47:00,16:47:00,12692,36,6715.258,0
3401609,16:48:00,16:48:00,12693,37,6851.103,0
3401609,16:48:00,16:48:00,14890,38,7060.4634,0
3401609,16:49:00,16:49:00,14891,39,7326.375,0
3401609,16:49:00,16:49:00,14892,40,7422.5825,0
3401609,16:49:00,16:49:00,12700,41,7699.3438,0
3401609,16:50:00,16:50:00,12701,42,7855.0225,0
3401609,16:51:00,16:51:00,14330,43,8185.514,
3401610,17:11:00,17:11:00,14330,1,0,
3401610,17:11:00,17:11:00,12560,2,294.3786,0
3401610,17:12:00,17:12:00,12561,3,450.06366,0
3401610,17:12:00,17:12:00,14884,4,648.2398,0
3401610,17:12:00,17:12:00,14906,5,781.25854,0
3401610,17:13:00,17:13:00,14885,6,1088.1971,0
3401610,17:13:00,17:13:00,12567,7,1287.6437,0
3401610,17:14:00,17:14:00,12569,8,1562.2968,0
3401610,17:15:00,17:15:00,12570,9,1713.1932,
3401610,17:15:00,17:15:00,12571,10,1897.4987,0
3401610,17:15:00,17:15:00,12572,11,2063.8608,0
3401610,17:16:00,17:16:00,12573,12,2235.7869,0
3401610,17:16:00,17:16:00,12574,13,2417.688,0
3401610,17:17:00,17:17:00,16452,14,2742.4058,0
3401610,17:18:00,17:18:00,16454,15,2989.9414,0
3401610,17:18:00,17:18:00,12873,16,3122.889,0
3401610,17:18:00,17:18:00,12874,17,3309.7576,0
3401610,17:19:00,17:19:00,16455,18,3519.158,0
3401610,17:20:00,17:20:00,16471,19,3769.6033,0
3401610,17:20:00,17:20:00,16456,20,3925.8916,0
3401610,17:20:00,17:20:00,16457,21,4054.8184,0
3401610,17:21:00,17:21:00,16458,22,4275.548,0
3401610,17:22:00,17:22:00,16459,23,4485.645,
3401610,17:22:00,17:22:00,16470,24,4693.6416,0
3401610,17:23:00,17:23:00,16460,25,4893.073,0
3401610,17:23:00,17:23:00,15235,26,5049.4355,0
3401610,17:23:00,17:23:00,14889,27,5241.0664,0
3401610,17:24:00,17:24:00,12684,28,5334.4443,0
3401610,17:24:00,17:24:00,12685,29,5517.2124,0
3401610,17:25:00,17:25:00,12686,30,5693.4517,0
3401610,17:25:00,17:25:00,12687,31,5876.762,0
3401610,17:26:00,17:26:00,12688,32,6042.348,0
3401610,17:26:00,17:26:00,12689,33,6212.991,0
3401610,17:27:00,17:27:00,12690,34,6383.0605,
3401610,17:27:00,17:27:00,12691,35,6553.8135,0
3401610,17:27:00,17:27:00,12692,36,6715.258,0
3401610,17:28:00,17:28:00,12693,37,6851.103,0
3401610,17:28:00,17:28:00,14890,38,7060.4634,0
3401610,17:29:00,17:29:00,14891,39,7326.375,0
3401610,17:29:00,17:29:00,14892,40,7422.5825,0
3401610,17:29:00,17:29:00,12700,41,7699.3438,0
3401610,17:30:00,17:30:00,12701,42,7855.0225,0
3401610,17:31:00,17:31:00,14330,43,8185.514,
3401611,17:51:00,17:51:00,14330,1,0,
3401611,17:51:00,17:51:00,12560,2,294.3786,0
3401611,17:52:00,17:52:00,12561,3,450.06366,0
3401611,17:52:00,17:52:00,14884,4,648.2398,0
3401611,17:52:00,17:52:00,14906,5,781.25854,0
3401611,17:53:00,17:53:00,14885,6,1088.1971,0
3401611,17:53:00,17:53:00,12567,7,1287.6437,0
3401611,17:54:00,17:54:00,12569,8,1562.2968,0
3401611,17:55:00,17:55:00,12570,9,1713.1932,
3401611,17:55:00,17:55:00,12571,10,1897.4987,0
3401611,17:55:00,17:55:00,12572,11,2063.8608,0
3401611,17:56:00,17:56:00,12573,12,2235.7869,0
3401611,17:56:00,17:56:00,12574,13,2417.688,0
3401611,17:57:00,17:57:00,16452,14,2742.4058,0
3401611,17:58:00,17:58:00,16454,15,2989.9414,0
3401611,17:58:00,17:58:00,12873,16,3122.889,0
3401611,17:58:00,17:58:00,12874,17,3309.7576,0
3401611,17:59:00,17:59:00,16455,18,3519.158,0
3401611,18:00:00,18:00:00,16471,19,3769.6033,0
3401611,18:00:00,18:00:00,16456,20,3925.8916,0
3401611,18:00:00,18:00:00,16457,21,4054.8184,0
3401611,18:01:00,18:01:00,16458,22,4275.548,0
3401611,18:02:00,18:02:00,16459,23,4485.645,
3401611,18:02:00,18:02:00,16470,24,4693.6416,0
3401611,18:03:00,18:03:00,16460,25,4893.073,0
3401611,18:03:00,18:03:00,15235,26,5049.4355,0
3401611,18:03:00,18:03:00,14889,27,5241.0664,0
3401611,18:04:00,18:04:00,12684,28,5334.4443,0
3401611,18:04:00,18:04:00,12685,29,5517.2124,0
3401611,18:05:00,18:05:00,12686,30,5693.4517,0
3401611,18:05:00,18:05:00,12687,31,5876.762,0
3401611,18:06:00,18:06:00,12688,32,6042.348,0
3401611,18:06:00,18:06:00,12689,33,6212.991,0
3401611,18:07:00,18:07:00,12690,34,6383.0605,
3401611,18:07:00,18:07:00,12691,35,6553.8135,0
3401611,18:07:00,18:07:00,12692,36,6715.258,0
3401611,18:08:00,18:08:00,12693,37,6851.103,0
3401611,18:08:00,18:08:00,14890,38,7060.4634,0
3401611,18:09:00,18:09:00,14891,39,7326.375,0
3401611,18:09:00,18:09:00,14892,40,7422.5825,0
3401611,18:09:00,18:09:00,12700,41,7699.3438,0
3401611,18:10:00,18:10:00,12701,42,7855.0225,0
3401611,18:11:00,18:11:00,14330,43,8185.514,
3401612,18:31:00,18:31:00,14330,1,0,
3401612,18:31:00,18:31:00,12560,2,294.3786,0
3401612,18:32:00,18:32:00,12561,3,450.06366,0
3401612,18:32:00,18:32:00,14884,4,648.2398,0
3401612,18:32:00,18:32:00,14906,5,781.25854,0
3401612,18:33:00,18:33:00,14885,6,1088.1971,0
3401612,18:33:00,18:33:00,12567,7,1287.6437,0
3401612,18:34:00,18:34:00,12569,8,1562.2968,0
3401612,18:35:00,18:35:00,12570,9,1713.1932,
3401612,18:35:00,18:35:00,12571,10,1897.4987,0
3401612,18:35:00,18:35:00,12572,11,2063.8608,0
3401612,18:36:00,18:36:00,12573,12,2235.7869,0
3401612,18:36:00,18:36:00,12574,13,2417.688,0
3401612,18:37:00,18:37:00,16452,14,2742.4058,0
3401612,18:38:00,18:38:00,16454,15,2989.9414,0
3401612,18:38:00,18:38:00,12873,16,3122.889,0
3401612,18:38:00,18:38:00,12874,17,3309.7576,0
3401612,18:39:00,18:39:00,16455,18,3519.158,0
3401612,18:40:00,18:40:00,16471,19,3769.6033,0
3401612,18:40:00,18:40:00,16456,20,3925.8916,0
3401612,18:40:00,18:40:00,16457,21,4054.8184,0
3401612,18:41:00,18:41:00,16458,22,4275.548,0
3401612,18:42:00,18:42:00,16459,23,4485.645,
3401612,18:42:00,18:42:00,16470,24,4693.6416,0
3401612,18:43:00,18:43:00,16460,25,4893.073,0
3401612,18:43:00,18:43:00,15235,26,5049.4355,0
3401612,18:43:00,18:43:00,14889,27,5241.0664,0
3401612,18:44:00,18:44:00,12684,28,5334.4443,0
3401612,18:44:00,18:44:00,12685,29,5517.2124,0
3401612,18:45:00,18:45:00,12686,30,5693.4517,0
3401612,18:45:00,18:45:00,12687,31,5876.762,0
3401612,18:46:00,18:46:00,12688,32,6042.348,0
3401612,18:46:00,18:46:00,12689,33,6212.991,0
3401612,18:47:00,18:47:00,12690,34,6383.0605,
3401612,18:47:00,18:47:00,12691,35,6553.8135,0
3401612,18:47:00,18:47:00,12692,36,6715.258,0
3401612,18:48:00,18:48:00,12693,37,6851.103,0
3401612,18:48:00,18:48:00,14890,38,7060.4634,0
3401612,18:49:00,18:49:00,14891,39,7326.375,0
3401612,18:49:00,18:49:00,14892,40,7422.5825,0
3401612,18:49:00,18:49:00,12700,41,7699.3438,0
3401612,18:50:00,18:50:00,12701,42,7855.0225,0
3401612,18:51:00,18:51:00,14330,43,8185.514,
3401613,19:11:00,19:11:00,14330,1,0,
3401613,19:11:00,19:11:00,12560,2,294.3786,0
3401613,19:12:00,19:12:00,12561,3,450.06366,0
3401613,19:12:00,19:12:00,14884,4,648.2398,0
3401613,19:12:00,19:12:00,14906,5,781.25854,0
3401613,19:13:00,19:13:00,14885,6,1088.1971,0
3401613,19:13:00,19:13:00,12567,7,1287.6437,0
3401613,19:14:00,19:14:00,12569,8,1562.2968,0
3401613,19:15:00,19:15:00,12570,9,1713.1932,
3401613,19:15:00,19:15:00,12571,10,1897.4987,0
3401613,19:15:00,19:15:00,12572,11,2063.8608,0
3401613,19:16:00,19:16:00,12573,12,2235.7869,0
3401613,19:16:00,19:16:00,12574,13,2417.688,0
3401613,19:17:00,19:17:00,16452,14,2742.4058,0
3401613,19:18:00,19:18:00,16454,15,2989.9414,0
3401613,19:18:00,19:18:00,12873,16,3122.889,0
3401613,19:18:00,19:18:00,12874,17,3309.7576,0
3401613,19:19:00,19:19:00,16455,18,3519.158,0
3401613,19:20:00,19:20:00,16471,19,3769.6033,0
3401613,19:20:00,19:20:00,16456,20,3925.8916,0
3401613,19:20:00,19:20:00,16457,21,4054.8184,0
3401613,19:21:00,19:21:00,16458,22,4275.548,0
3401613,19:22:00,19:22:00,16459,23,4485.645,
3401613,19:22:00,19:22:00,16470,24,4693.6416,0
3401613,19:23:00,19:23:00,16460,25,4893.073,0
3401613,19:23:00,19:23:00,15235,26,5049.4355,0
3401613,19:23:00,19:23:00,14889,27,5241.0664,0
3401613,19:24:00,19:24:00,12684,28,5334.4443,0
3401613,19:24:00,19:24:00,12685,29,5517.2124,0
3401613,19:25:00,19:25:00,12686,30,5693.4517,0
3401613,19:25:00,19:25:00,12687,31,5876.762,0
3401613,19:26:00,19:26:00,12688,32,6042.348,0
3401613,19:26:00,19:26:00,12689,33,6212.991,0
3401613,19:27:00,19:27:00,12690,34,6383.0605,
3401613,19:27:00,19:27:00,12691,35,6553.8135,0
3401613,19:27:00,19:27:00,12692,36,6715.258,0
3401613,19:28:00,19:28:00,12693,37,6851.103,0
3401613,19:28:00,19:28:00,14890,38,7060.4634,0
3401613,19:29:00,19:29:00,14891,39,7326.375,0
3401613,19:29:00,19:29:00,14892,40,7422.5825,0
3401613,19:29:00,19:29:00,12700,41,7699.3438,0
3401613,19:30:00,19:30:00,12701,42,7855.0225,0
3401613,19:31:00,19:31:00,14330,43,8185.514,
3401614,19:51:00,19:51:00,14330,1,0,
3401614,19:51:00,19:51:00,12560,2,294.3786,0
3401614,19:52:00,19:52:00,12561,3,450.06366,0
3401614,19:52:00,19:52:00,14884,4,648.2398,0
3401614,19:52:00,19:52:00,14906,5,781.25854,0
3401614,19:53:00,19:53:00,14885,6,1088.1971,0
3401614,19:53:00,19:53:00,12567,7,1287.6437,0
3401614,19:54:00,19:54:00,12569,8,1562.2968,0
3401614,19:55:00,19:55:00,12570,9,1713.1932,
3401614,19:55:00,19:55:00,12571,10,1897.4987,0
3401614,19:55:00,19:55:00,12572,11,2063.8608,0
3401614,19:56:00,19:56:00,12573,12,2235.7869,0
3401614,19:56:00,19:56:00,12574,13,2417.688,0
3401614,19:57:00,19:57:00,16452,14,2742.4058,0
3401614,19:58:00,19:58:00,16454,15,2989.9414,0
3401614,19:58:00,19:58:00,12873,16,3122.889,0
3401614,19:58:00,19:58:00,12874,17,3309.7576,0
3401614,19:59:00,19:59:00,16455,18,3519.158,0
3401614,20:00:00,20:00:00,16471,19,3769.6033,0
3401614,20:00:00,20:00:00,16456,20,3925.8916,0
3401614,20:00:00,20:00:00,16457,21,4054.8184,0
3401614,20:01:00,20:01:00,16458,22,4275.548,0
3401614,20:02:00,20:02:00,16459,23,4485.645,
3401614,20:02:00,20:02:00,16470,24,4693.6416,0
3401614,20:03:00,20:03:00,16460,25,4893.073,0
3401614,20:03:00,20:03:00,15235,26,5049.4355,0
3401614,20:03:00,20:03:00,14889,27,5241.0664,0
3401614,20:04:00,20:04:00,12684,28,5334.4443,0
3401614,20:04:00,20:04:00,12685,29,5517.2124,0
3401614,20:05:00,20:05:00,12686,30,5693.4517,0
3401614,20:05:00,20:05:00,12687,31,5876.762,0
3401614,20:06:00,20:06:00,12688,32,6042.348,0
3401614,20:06:00,20:06:00,12689,33,6212.991,0
3401614,20:07:00,20:07:00,12690,34,6383.0605,
3401614,20:07:00,20:07:00,12691,35,6553.8135,0
3401614,20:07:00,20:07:00,12692,36,6715.258,0
3401614,20:08:00,20:08:00,12693,37,6851.103,0
3401614,20:08:00,20:08:00,14890,38,7060.4634,0
3401614,20:09:00,20:09:00,14891,39,7326.375,0
3401614,20:09:00,20:09:00,14892,40,7422.5825,0
3401614,20:09:00,20:09:00,12700,41,7699.3438,0
3401614,20:10:00,20:10:00,12701,42,7855.0225,0
3401614,20:11:00,20:11:00,14330,43,8185.514,
3401615,20:31:00,20:31:00,14330,1,0,
3401615,20:31:00,20:31:00,12560,2,294.3786,0
3401615,20:32:00,20:32:00,12561,3,450.06366,0
3401615,20:32:00,20:32:00,14884,4,648.2398,0
3401615,20:32:00,20:32:00,14906,5,781.25854,0
3401615,20:33:00,20:33:00,14885,6,1088.1971,0
3401615,20:33:00,20:33:00,12567,7,1287.6437,0
3401615,20:34:00,20:34:00,12569,8,1562.2968,0
3401615,20:35:00,20:35:00,12570,9,1713.1932,
3401615,20:35:00,20:35:00,12571,10,1897.4987,0
3401615,20:35:00,20:35:00,12572,11,2063.8608,0
3401615,20:36:00,20:36:00,12573,12,2235.7869,0
3401615,20:36:00,20:36:00,12574,13,2417.688,0
3401615,20:37:00,20:37:00,16452,14,2742.4058,0
3401615,20:38:00,20:38:00,16454,15,2989.9414,0
3401615,20:38:00,20:38:00,12873,16,3122.889,0
3401615,20:38:00,20:38:00,12874,17,3309.7576,0
3401615,20:39:00,20:39:00,16455,18,3519.158,0
3401615,20:40:00,20:40:00,16471,19,3769.6033,0
3401615,20:40:00,20:40:00,16456,20,3925.8916,0
3401615,20:40:00,20:40:00,16457,21,4054.8184,0
3401615,20:41:00,20:41:00,16458,22,4275.548,0
3401615,20:42:00,20:42:00,16459,23,4485.645,
3401615,20:42:00,20:42:00,16470,24,4693.6416,0
3401615,20:43:00,20:43:00,16460,25,4893.073,0
3401615,20:43:00,20:43:00,15235,26,5049.4355,0
3401615,20:43:00,20:43:00,14889,27,5241.0664,0
3401615,20:44:00,20:44:00,12684,28,5334.4443,0
3401615,20:44:00,20:44:00,12685,29,5517.2124,0
3401615,20:45:00,20:45:00,12686,30,5693.4517,0
3401615,20:45:00,20:45:00,12687,31,5876.762,0
3401615,20:46:00,20:46:00,12688,32,6042.348,0
3401615,20:46:00,20:46:00,12689,33,6212.991,0
3401615,20:47:00,20:47:00,12690,34,6383.0605,
3401615,20:47:00,20:47:00,12691,35,6553.8135,0
3401615,20:47:00,20:47:00,12692,36,6715.258,0
3401615,20:48:00,20:48:00,12693,37,6851.103,0
3401615,20:48:00,20:48:00,14890,38,7060.4634,0
3401615,20:49:00,20:49:00,14891,39,7326.375,0
3401615,20:49:00,20:49:00,14892,40,7422.5825,0
3401615,20:49:00,20:49:00,12700,41,7699.3438,0
3401615,20:50:00,20:50:00,12701,42,7855.0225,0
3401615,20:51:00,20:51:00,14330,43,8185.514,
3401616,21:11:00,21:11:00,14330,1,0,
3401616,21:11:00,21:11:00,12560,2,294.3786,0
3401616,21:12:00,21:12:00,12561,3,450.06366,0
3401616,21:12:00,21:12:00,14884,4,648.2398,0
3401616,21:12:00,21:12:00,14906,5,781.25854,0
3401616,21:13:00,21:13:00,14885,6,1088.1971,0
3401616,21:13:00,21:13:00,12567,7,1287.6437,0
3401616,21:14:00,21:14:00,12569,8,1562.2968,0
3401616,21:15:00,21:15:00,12570,9,1713.1932,
3401616,21:15:00,21:15:00,12571,10,1897.4987,0
3401616,21:15:00,21:15:00,12572,11,2063.8608,0
3401616,21:16:00,21:16:00,12573,12,2235.7869,0
3401616,21:16:00,21:16:00,12574,13,2417.688,0
3401616,21:17:00,21:17:00,16452,14,2742.4058,0
3401616,21:18:00,21:18:00,16454,15,2989.9414,0
3401616,21:18:00,21:18:00,12873,16,3122.889,0
3401616,21:18:00,21:18:00,12874,17,3309.7576,0
3401616,21:19:00,21:19:00,16455,18,3519.158,0
3401616,21:20:00,21:20:00,16471,19,3769.6033,0
3401616,21:20:00,21:20:00,16456,20,3925.8916,0
3401616,21:20:00,21:20:00,16457,21,4054.8184,0
3401616,21:21:00,21:21:00,16458,22,4275.548,0
3401616,21:22:00,21:22:00,16459,23,4485.645,
3401616,21:22:00,21:22:00,16470,24,4693.6416,0
3401616,21:23:00,21:23:00,16460,25,4893.073,0
3401616,21:23:00,21:23:00,15235,26,5049.4355,0
3401616,21:23:00,21:23:00,14889,27,5241.0664,0
3401616,21:24:00,21:24:00,12684,28,5334.4443,0
3401616,21:24:00,21:24:00,12685,29,5517.2124,0
3401616,21:25:00,21:25:00,12686,30,5693.4517,0
3401616,21:25:00,21:25:00,12687,31,5876.762,0
3401616,21:26:00,21:26:00,12688,32,6042.348,0
3401616,21:26:00,21:26:00,12689,33,6212.991,0
3401616,21:27:00,21:27:00,12690,34,6383.0605,
3401616,21:27:00,21:27:00,12691,35,6553.8135,0
3401616,21:27:00,21:27:00,12692,36,6715.258,0
3401616,21:28:00,21:28:00,12693,37,6851.103,0
3401616,21:28:00,21:28:00,14890,38,7060.4634,0
3401616,21:29:00,21:29:00,14891,39,7326.375,0
3401616,21:29:00,21:29:00,14892,40,7422.5825,0
3401616,21:29:00,21:29:00,12700,41,7699.3438,0
3401616,21:30:00,21:30:00,12701,42,7855.0225,0
3401616,21:31:00,21:31:00,14330,43,8185.514,
3401617,21:51:00,21:51:00,14330,1,0,
3401617,21:51:00,21:51:00,12560,2,294.3786,0
3401617,21:52:00,21:52:00,12561,3,450.06366,0
3401617,21:52:00,21:52:00,14884,4,648.2398,0
3401617,21:52:00,21:52:00,14906,5,781.25854,0
3401617,21:53:00,21:53:00,14885,6,1088.1971,0
3401617,21:53:00,21:53:00,12567,7,1287.6437,0
3401617,21:54:00,21:54:00,12569,8,1562.2968,0
3401617,21:55:00,21:55:00,12570,9,1713.1932,
3401617,21:55:00,21:55:00,12571,10,1897.4987,0
3401617,21:55:00,21:55:00,12572,11,2063.8608,0
3401617,21:56:00,21:56:00,12573,12,2235.7869,0
3401617,21:56:00,21:56:00,12574,13,2417.688,0
3401617,21:57:00,21:57:00,16452,14,2742.4058,0
3401617,21:58:00,21:58:00,16454,15,2989.9414,0
3401617,21:58:00,21:58:00,12873,16,3122.889,0
3401617,21:58:00,21:58:00,12874,17,3309.7576,0
3401617,21:59:00,21:59:00,16455,18,3519.158,0
3401617,22:00:00,22:00:00,16471,19,3769.6033,0
3401617,22:00:00,22:00:00,16456,20,3925.8916,0
3401617,22:00:00,22:00:00,16457,21,4054.8184,0
3401617,22:01:00,22:01:00,16458,22,4275.548,0
3401617,22:02:00,22:02:00,16459,23,4485.645,
3401617,22:02:00,22:02:00,16470,24,4693.6416,0
3401617,22:03:00,22:03:00,16460,25,4893.073,0
3401617,22:03:00,22:03:00,15235,26,5049.4355,0
3401617,22:03:00,22:03:00,14889,27,5241.0664,0
3401617,22:04:00,22:04:00,12684,28,5334.4443,0
3401617,22:04:00,22:04:00,12685,29,5517.2124,0
3401617,22:05:00,22:05:00,12686,30,5693.4517,0
3401617,22:05:00,22:05:00,12687,31,5876.762,0
3401617,22:06:00,22:06:00,12688,32,6042.348,0
3401617,22:06:00,22:06:00,12689,33,6212.991,0
3401617,22:07:00,22:07:00,12690,34,6383.0605,
3401617,22:07:00,22:07:00,12691,35,6553.8135,0
3401617,22:07:00,22:07:00,12692,36,6715.258,0
3401617,22:08:00,22:08:00,12693,37,6851.103,0
3401617,22:08:00,22:08:00,14890,38,7060.4634,0
3401617,22:09:00,22:09:00,14891,39,7326.375,0
3401617,22:09:00,22:09:00,14892,40,7422.5825,0
3401617,22:09:00,22:09:00,12700,41,7699.3438,0
3401617,22:10:00,22:10:00,12701,42,7855.0225,0
3401617,22:11:00,22:11:00,14330,43,8185.514,
3401618,22:31:00,22:31:00,14330,1,0,
3401618,22:31:00,22:31:00,12560,2,294.3786,0
3401618,22:32:00,22:32:00,12561,3,450.06366,0
3401618,22:32:00,22:32:00,14884,4,648.2398,0
3401618,22:32:00,22:32:00,14906,5,781.25854,0
3401618,22:33:00,22:33:00,14885,6,1088.1971,0
3401618,22:33:00,22:33:00,12567,7,1287.6437,0
3401618,22:34:00,22:34:00,12569,8,1562.2968,0
3401618,22:35:00,22:35:00,12570,9,1713.1932,
3401618,22:35:00,22:35:00,12571,10,1897.4987,0
3401618,22:35:00,22:35:00,12572,11,2063.8608,0
3401618,22:36:00,22:36:00,12573,12,2235.7869,0
3401618,22:36:00,22:36:00,12574,13,2417.688,0
3401618,22:37:00,22:37:00,16452,14,2742.4058,0
3401618,22:38:00,22:38:00,16454,15,2989.9414,0
3401618,22:38:00,22:38:00,12873,16,3122.889,0
3401618,22:38:00,22:38:00,12874,17,3309.7576,0
3401618,22:39:00,22:39:00,16455,18,3519.158,0
3401618,22:40:00,22:40:00,16471,19,3769.6033,0
3401618,22:40:00,22:40:00,16456,20,3925.8916,0
3401618,22:40:00,22:40:00,16457,21,4054.8184,0
3401618,22:41:00,22:41:00,16458,22,4275.548,0
3401618,22:42:00,22:42:00,16459,23,4485.645,
3401618,22:42:00,22:42:00,16470,24,4693.6416,0
3401618,22:43:00,22:43:00,16460,25,4893.073,0
3401618,22:43:00,22:43:00,15235,26,5049.4355,0
3401618,22:43:00,22:43:00,14889,27,5241.0664,0
3401618,22:44:00,22:44:00,12684,28,5334.4443,0
3401618,22:44:00,22:44:00,12685,29,5517.2124,0
3401618,22:45:00,22:45:00,12686,30,5693.4517,0
3401618,22:45:00,22:45:00,12687,31,5876.762,0
3401618,22:46:00,22:46:00,12688,32,6042.348,0
3401618,22:46:00,22:46:00,12689,33,6212.991,0
3401618,22:47:00,22:47:00,12690,34,6383.0605,
3401618,22:47:00,22:47:00,12691,35,6553.8135,0
3401618,22:47:00,22:47:00,12692,36,6715.258,0
3401618,22:48:00,22:48:00,12693,37,6851.103,0
3401618,22:48:00,22:48:00,14890,38,7060.4634,0
3401618,22:49:00,22:49:00,14891,39,7326.375,0
3401618,22:49:00,22:49:00,14892,40,7422.5825,0
3401618,22:49:00,22:49:00,12700,41,7699.3438,0
3401618,22:50:00,22:50:00,12701,42,7855.0225,0
3401618,22:51:00,22:51:00,14330,43,8185.514,
3401861,04:30:00,04:30:00,12702,1,0,
3401861,04:30:00,04:30:00,15565,2,515.83563,0
3401861,04:31:00,04:31:00,15566,3,1146.6151,0
3401861,04:31:00,04:31:00,15567,4,1321.5176,0
3401861,04:32:00,04:32:00,15568,5,1614.5767,0
3401861,04:35:00,04:35:00,12826,6,3819.3538,0
3401861,04:35:00,04:35:00,12827,7,3957.7556,0
3401861,04:36:00,04:36:00,12828,8,4117.0933,
3401861,04:36:00,04:36:00,12829,9,4286.2363,0
3401861,04:36:00,04:36:00,14192,10,4390.111,0
3401861,04:36:00,04:36:00,12817,11,4491.348,0
3401861,04:36:00,04:36:00,12816,12,4696.3203,0
3401861,04:37:00,04:37:00,12814,13,4968.882,0
3401861,04:37:00,04:37:00,12813,14,5207.0054,0
3401861,04:37:00,04:37:00,12812,15,5310.9746,0
3401861,04:37:00,04:37:00,12835,16,5405.048,0
3401861,04:37:00,04:37:00,15256,17,5533.7725,0
3401861,04:38:00,04:38:00,15257,18,6227.023,0
3401861,04:38:00,04:38:00,14318,19,6275.863,0
3401861,04:39:00,04:39:00,12581,20,6464.8286,0
3401861,04:39:00,04:39:00,12582,21,6669.749,0
3401861,04:39:00,04:39:00,12583,22,6837.48,0
3401861,04:39:00,04:39:00,12584,23,7011.633,0
3401861,04:40:00,04:40:00,12585,24,7218.279,0
3401861,04:40:00,04:40:00,12586,25,7407.24,0
3401861,04:40:00,04:40:00,12587,26,7708.759,0
3401861,04:41:00,04:41:00,12589,27,8455.03,0
3401861,04:42:00,04:42:00,12590,28,8687.989,0
3401861,04:42:00,04:42:00,15258,29,8791.312,0
3401861,04:42:00,04:42:00,12591,30,8903.102,0
3401861,04:42:00,04:42:00,12592,31,9052.362,0
3401861,04:42:00,04:42:00,12593,32,9193.163,0
3401861,04:42:00,04:42:00,12594,33,9351.063,0
3401861,04:43:00,04:43:00,14278,34,9503.927,0
3401861,04:43:00,04:43:00,12597,35,10048.075,0
3401861,04:44:00,04:44:00,12598,36,10193.906,0
3401861,04:44:00,04:44:00,12599,37,10365.309,0
3401861,04:44:00,04:44:00,12600,38,10548.017,0
3401861,04:45:00,04:45:00,12601,39,10671.27,
3401861,04:45:00,04:45:00,12602,40,10801.492,0
3401861,04:45:00,04:45:00,12603,41,11060.688,0
3401861,04:45:00,04:45:00,12604,42,11224.411,0
3401861,04:46:00,04:46:00,12605,43,11738.969,0
3401861,04:46:00,04:46:00,12606,44,12035.348,0
3401861,04:47:00,04:47:00,12630,45,12187.604,
3401861,04:47:00,04:47:00,15263,46,12314.054,0
3401861,04:47:00,04:47:00,12631,47,12396.745,0
3401861,04:47:00,04:47:00,12632,48,12648.283,0
3401861,04:48:00,04:48:00,12633,49,13082,0
3401861,04:48:00,04:48:00,16437,50,13417.825,0
3401861,04:49:00,04:49:00,16449,51,14098.834,0
3401861,04:50:00,04:50:00,16435,52,14873.552,0
3401861,04:51:00,04:51:00,13018,53,15496.968,0
3401861,04:52:00,04:52:00,13019,54,15820.353,0
3401861,04:52:00,04:52:00,13020,55,15971.32,0
3401861,04:52:00,04:52:00,13021,56,16255.372,0
3401861,04:52:00,04:52:00,13022,57,16392.436,0
3401861,04:53:00,04:53:00,13023,58,16929.06,0
3401861,04:54:00,04:54:00,13024,59,17303.096,0
3401861,04:54:00,04:54:00,13025,60,17533.93,0
3401861,04:54:00,04:54:00,13026,61,17773.236,0
3401861,04:54:00,04:54:00,13027,62,17943.508,0
3401861,04:56:00,04:56:00,13028,63,18902.771,0
3401861,04:56:00,04:56:00,13029,64,19146.498,0
3401861,04:56:00,04:56:00,13030,65,19345.557,0
3401861,04:57:00,04:57:00,13033,66,19520.379,0
3401861,04:57:00,04:57:00,13034,67,19711.457,0
3401861,04:57:00,04:57:00,13035,68,19988.938,0
3401861,04:57:00,04:57:00,13036,69,20075.383,0
3401861,04:59:00,04:59:00,12985,70,20702.805,
3401862,05:10:00,05:10:00,12702,1,0,
3401862,05:10:00,05:10:00,15565,2,515.83563,0
3401862,05:11:00,05:11:00,15566,3,1146.6151,0
3401862,05:11:00,05:11:00,15567,4,1321.5176,0
3401862,05:12:00,05:12:00,15568,5,1614.5767,0
3401862,05:15:00,05:15:00,12826,6,3819.3538,0
3401862,05:15:00,05:15:00,12827,7,3957.7556,0
3401862,05:16:00,05:16:00,12828,8,4117.0933,
3401862,05:16:00,05:16:00,12829,9,4286.2363,0
3401862,05:16:00,05:16:00,14192,10,4390.111,0
3401862,05:16:00,05:16:00,12817,11,4491.348,0
3401862,05:16:00,05:16:00,12816,12,4696.3203,0
3401862,05:17:00,05:17:00,12814,13,4968.882,0
3401862,05:17:00,05:17:00,12813,14,5207.0054,0
3401862,05:17:00,05:17:00,12812,15,5310.9746,0
3401862,05:17:00,05:17:00,12835,16,5405.048,0
3401862,05:17:00,05:17:00,15256,17,5533.7725,0
3401862,05:18:00,05:18:00,15257,18,6227.023,0
3401862,05:18:00,05:18:00,14318,19,6275.863,0
3401862,05:19:00,05:19:00,12581,20,6464.8286,0
3401862,05:19:00,05:19:00,12582,21,6669.749,0
3401862,05:19:00,05:19:00,12583,22,6837.48,0
3401862,05:19:00,05:19:00,12584,23,7011.633,0
3401862,05:20:00,05:20:00,12585,24,7218.279,0
3401862,05:20:00,05:20:00,12586,25,7407.24,0
3401862,05:20:00,05:20:00,12587,26,7708.759,0
3401862,05:21:00,05:21:00,12589,27,8455.03,0
3401862,05:22:00,05:22:00,12590,28,8687.989,0
3401862,05:22:00,05:22:00,15258,29,8791.312,0
3401862,05:22:00,05:22:00,12591,30,8903.102,0
3401862,05:22:00,05:22:00,12592,31,9052.362,0
3401862,05:22:00,05:22:00,12593,32,9193.163,0
3401862,05:22:00,05:22:00,12594,33,9351.063,0
3401862,05:23:00,05:23:00,14278,34,9503.927,0
3401862,05:23:00,05:23:00,12597,35,10048.075,0
3401862,05:24:00,05:24:00,12598,36,10193.906,0
3401862,05:24:00,05:24:00,12599,37,10365.309,0
3401862,05:24:00,05:24:00,12600,38,10548.017,0
3401862,05:25:00,05:25:00,12601,39,10671.27,
3401862,05:25:00,05:25:00,12602,40,10801.492,0
3401862,05:25:00,05:25:00,12603,41,11060.688,0
3401862,05:25:00,05:25:00,12604,42,11224.411,0
3401862,05:26:00,05:26:00,12605,43,11738.969,0
3401862,05:26:00,05:26:00,12606,44,12035.348,0
3401862,05:27:00,05:27:00,12630,45,12187.604,
3401862,05:27:00,05:27:00,15263,46,12314.054,0
3401862,05:27:00,05:27:00,12631,47,12396.745,0
3401862,05:27:00,05:27:00,12632,48,12648.283,0
3401862,05:28:00,05:28:00,12633,49,13082,0
3401862,05:28:00,05:28:00,16437,50,13417.825,0
3401862,05:29:00,05:29:00,16449,51,14098.834,0
3401862,05:30:00,05:30:00,16435,52,14873.552,0
3401862,05:31:00,05:31:00,13018,53,15496.968,0
3401862,05:32:00,05:32:00,13019,54,15820.353,0
3401862,05:32:00,05:32:00,13020,55,15971.32,0
3401862,05:32:00,05:32:00,13021,56,16255.372,0
3401862,05:32:00,05:32:00,13022,57,16392.436,0
3401862,05:33:00,05:33:00,13023,58,16929.06,0
3401862,05:34:00,05:34:00,13024,59,17303.096,0
3401862,05:34:00,05:34:00,13025,60,17533.93,0
3401862,05:34:00,05:34:00,13026,61,17773.236,0
3401862,05:34:00,05:34:00,13027,62,17943.508,0
3401862,05:36:00,05:36:00,13028,63,18902.771,0
3401862,05:36:00,05:36:00,13029,64,19146.498,0
3401862,05:36:00,05:36:00,13030,65,19345.557,0
3401862,05:37:00,05:37:00,13033,66,19520.379,0
3401862,05:37:00,05:37:00,13034,67,19711.457,0
3401862,05:37:00,05:37:00,13035,68,19988.938,0
3401862,05:37:00,05:37:00,13036,69,20075.383,0
3401862,05:39:00,05:39:00,12985,70,20702.805,
3401863,05:50:00,05:50:00,12702,1,0,
3401863,05:50:00,05:50:00,15565,2,515.83563,0
3401863,05:51:00,05:51:00,15566,3,1146.6151,0
3401863,05:51:00,05:51:00,15567,4,1321.5176,0
3401863,05:52:00,05:52:00,15568,5,1614.5767,0
3401863,05:55:00,05:55:00,12826,6,3819.3538,0
3401863,05:55:00,05:55:00,12827,7,3957.7556,0
3401863,05:56:00,05:56:00,12828,8,4117.0933,
3401863,05:56:00,05:56:00,12829,9,4286.2363,0
3401863,05:56:00,05:56:00,14192,10,4390.111,0
3401863,05:56:00,05:56:00,12817,11,4491.348,0
3401863,05:56:00,05:56:00,12816,12,4696.3203,0
3401863,05:57:00,05:57:00,12814,13,4968.882,0
3401863,05:57:00,05:57:00,12813,14,5207.0054,0
3401863,05:57:00,05:57:00,12812,15,5310.9746,0
3401863,05:57:00,05:57:00,12835,16,5405.048,0
3401863,05:57:00,05:57:00,15256,17,5533.7725,0
3401863,05:58:00,05:58:00,15257,18,6227.023,0
3401863,05:58:00,05:58:00,14318,19,6275.863,0
3401863,05:59:00,05:59:00,12581,20,6464.8286,0
3401863,05:59:00,05:59:00,12582,21,6669.749,0
3401863,05:59:00,05:59:00,12583,22,6837.48,0
3401863,05:59:00,05:59:00,12584,23,7011.633,0
3401863,06:00:00,06:00:00,12585,24,7218.279,0
3401863,06:00:00,06:00:00,12586,25,7407.24,0
3401863,06:00:00,06:00:00,12587,26,7708.759,0
3401863,06:01:00,06:01:00,12589,27,8455.03,0
3401863,06:02:00,06:02:00,12590,28,8687.989,0
3401863,06:02:00,06:02:00,15258,29,8791.312,0
3401863,06:02:00,06:02:00,12591,30,8903.102,0
3401863,06:02:00,06:02:00,12592,31,9052.362,0
3401863,06:02:00,06:02:00,12593,32,9193.163,0
3401863,06:02:00,06:02:00,12594,33,9351.063,0
3401863,06:03:00,06:03:00,14278,34,9503.927,0
3401863,06:03:00,06:03:00,12597,35,10048.075,0
3401863,06:04:00,06:04:00,12598,36,10193.906,0
3401863,06:04:00,06:04:00,12599,37,10365.309,0
3401863,06:04:00,06:04:00,12600,38,10548.017,0
3401863,06:05:00,06:05:00,12601,39,10671.27,
3401863,06:05:00,06:05:00,12602,40,10801.492,0
3401863,06:05:00,06:05:00,12603,41,11060.688,0
3401863,06:05:00,06:05:00,12604,42,11224.411,0
3401863,06:06:00,06:06:00,12605,43,11738.969,0
3401863,06:06:00,06:06:00,12606,44,12035.348,0
3401863,06:07:00,06:07:00,12630,45,12187.604,
3401863,06:07:00,06:07:00,15263,46,12314.054,0
3401863,06:07:00,06:07:00,12631,47,12396.745,0
3401863,06:07:00,06:07:00,12632,48,12648.283,0
3401863,06:08:00,06:08:00,12633,49,13082,0
3401863,06:08:00,06:08:00,16437,50,13417.825,0
3401863,06:09:00,06:09:00,16449,51,14098.834,0
3401863,06:10:00,06:10:00,16435,52,14873.552,0
3401863,06:11:00,06:11:00,13018,53,15496.968,0
3401863,06:12:00,06:12:00,13019,54,15820.353,0
3401863,06:12:00,06:12:00,13020,55,15971.32,0
3401863,06:12:00,06:12:00,13021,56,16255.372,0
3401863,06:12:00,06:12:00,13022,57,16392.436,0
3401863,06:13:00,06:13:00,13023,58,16929.06,0
3401863,06:14:00,06:14:00,13024,59,17303.096,0
3401863,06:14:00,06:14:00,13025,60,17533.93,0
3401863,06:14:00,06:14:00,13026,61,17773.236,0
3401863,06:14:00,06:14:00,13027,62,17943.508,0
3401863,06:16:00,06:16:00,13028,63,18902.771,0
3401863,06:16:00,06:16:00,13029,64,19146.498,0
3401863,06:16:00,06:16:00,13030,65,19345.557,0
3401863,06:17:00,06:17:00,13033,66,19520.379,0
3401863,06:17:00,06:17:00,13034,67,19711.457,0
3401863,06:17:00,06:17:00,13035,68,19988.938,0
3401863,06:17:00,06:17:00,13036,69,20075.383,0
3401863,06:19:00,06:19:00,12985,70,20702.805,
3401864,06:27:00,06:27:00,12702,1,0,
3401864,06:27:00,06:27:00,15565,2,515.83563,0
3401864,06:28:00,06:28:00,15566,3,1146.6151,0
3401864,06:28:00,06:28:00,15567,4,1321.5176,0
3401864,06:29:00,06:29:00,15568,5,1614.5767,0
3401864,06:32:00,06:32:00,12826,6,3819.3538,0
3401864,06:32:00,06:32:00,12827,7,3957.7556,0
3401864,06:33:00,06:33:00,12828,8,4117.0933,
3401864,06:33:00,06:33:00,12829,9,4286.2363,0
3401864,06:33:00,06:33:00,14192,10,4390.111,0
3401864,06:33:00,06:33:00,12817,11,4491.348,0
3401864,06:33:00,06:33:00,12816,12,4696.3203,0
3401864,06:34:00,06:34:00,12814,13,4968.882,0
3401864,06:34:00,06:34:00,12813,14,5207.0054,0
3401864,06:34:00,06:34:00,12812,15,5310.9746,0
3401864,06:34:00,06:34:00,12835,16,5405.048,0
3401864,06:35:00,06:35:00,15256,17,5533.7725,0
3401864,06:36:00,06:36:00,15257,18,6227.023,0
3401864,06:36:00,06:36:00,14318,19,6275.863,0
3401864,06:36:00,06:36:00,12581,20,6464.8286,0
3401864,06:36:00,06:36:00,12582,21,6669.749,0
3401864,06:37:00,06:37:00,12583,22,6837.48,0
3401864,06:37:00,06:37:00,12584,23,7011.633,0
3401864,06:37:00,06:37:00,12585,24,7218.279,0
3401864,06:37:00,06:37:00,12586,25,7407.24,0
3401864,06:38:00,06:38:00,12587,26,7708.759,0
3401864,06:39:00,06:39:00,12589,27,8455.03,0
3401864,06:39:00,06:39:00,12590,28,8687.989,0
3401864,06:39:00,06:39:00,15258,29,8791.312,0
3401864,06:40:00,06:40:00,12591,30,8903.102,0
3401864,06:40:00,06:40:00,12592,31,9052.362,0
3401864,06:40:00,06:40:00,12593,32,9193.163,0
3401864,06:40:00,06:40:00,12594,33,9351.063,0
3401864,06:40:00,06:40:00,14278,34,9503.927,0
3401864,06:41:00,06:41:00,12597,35,10048.075,0
3401864,06:41:00,06:41:00,12598,36,10193.906,0
3401864,06:42:00,06:42:00,12599,37,10365.309,0
3401864,06:42:00,06:42:00,12600,38,10548.017,0
3401864,06:43:00,06:43:00,12601,39,10671.27,
3401864,06:43:00,06:43:00,12602,40,10801.492,0
3401864,06:43:00,06:43:00,12603,41,11060.688,0
3401864,06:44:00,06:44:00,12604,42,11224.411,0
3401864,06:45:00,06:45:00,12605,43,11738.969,0
3401864,06:45:00,06:45:00,12606,44,12035.348,0
3401864,06:46:00,06:46:00,12630,45,12187.604,
3401864,06:46:00,06:46:00,15263,46,12314.054,0
3401864,06:46:00,06:46:00,12631,47,12396.745,0
3401864,06:46:00,06:46:00,12632,48,12648.283,0
3401864,06:47:00,06:47:00,12633,49,13082,0
3401864,06:47:00,06:47:00,16437,50,13417.825,0
3401864,06:48:00,06:48:00,16449,51,14098.834,0
3401864,06:50:00,06:50:00,16435,52,14873.552,0
3401864,06:50:00,06:50:00,13018,53,15496.968,0
3401864,06:51:00,06:51:00,13019,54,15820.353,0
3401864,06:51:00,06:51:00,13020,55,15971.32,0
3401864,06:52:00,06:52:00,13021,56,16255.372,0
3401864,06:52:00,06:52:00,13022,57,16392.436,0
3401864,06:53:00,06:53:00,13023,58,16929.06,0
3401864,06:53:00,06:53:00,13024,59,17303.096,0
3401864,06:54:00,06:54:00,13025,60,17533.93,0
3401864,06:54:00,06:54:00,13026,61,17773.236,0
3401864,06:54:00,06:54:00,13027,62,17943.508,0
3401864,06:56:00,06:56:00,13028,63,18902.771,0
3401864,06:56:00,06:56:00,13029,64,19146.498,0
3401864,06:56:00,06:56:00,13030,65,19345.557,0
3401864,06:57:00,06:57:00,13033,66,19520.379,0
3401864,06:57:00,06:57:00,13034,67,19711.457,0
3401864,06:57:00,06:57:00,13035,68,19988.938,0
3401864,06:57:00,06:57:00,13036,69,20075.383,0
3401864,06:59:00,06:59:00,12985,70,20702.805,
3401865,06:47:00,06:47:00,12702,1,0,
3401865,06:47:00,06:47:00,15565,2,515.83563,0
3401865,06:48:00,06:48:00,15566,3,1146.6151,0
3401865,06:48:00,06:48:00,15567,4,1321.5176,0
3401865,06:49:00,06:49:00,15568,5,1614.5767,0
3401865,06:52:00,06:52:00,12826,6,3819.3538,0
3401865,06:52:00,06:52:00,12827,7,3957.7556,0
3401865,06:53:00,06:53:00,12828,8,4117.0933,
3401865,06:53:00,06:53:00,12829,9,4286.2363,0
3401865,06:53:00,06:53:00,14192,10,4390.111,0
3401865,06:53:00,06:53:00,12817,11,4491.348,0
3401865,06:53:00,06:53:00,12816,12,4696.3203,0
3401865,06:54:00,06:54:00,12814,13,4968.882,0
3401865,06:54:00,06:54:00,12813,14,5207.0054,0
3401865,06:54:00,06:54:00,12812,15,5310.9746,0
3401865,06:54:00,06:54:00,12835,16,5405.048,0
3401865,06:55:00,06:55:00,15256,17,5533.7725,0
3401865,06:56:00,06:56:00,15257,18,6227.023,0
3401865,06:56:00,06:56:00,14318,19,6275.863,0
3401865,06:56:00,06:56:00,12581,20,6464.8286,0
3401865,06:56:00,06:56:00,12582,21,6669.749,0
3401865,06:57:00,06:57:00,12583,22,6837.48,0
3401865,06:57:00,06:57:00,12584,23,7011.633,0
3401865,06:57:00,06:57:00,12585,24,7218.279,0
3401865,06:57:00,06:57:00,12586,25,7407.24,0
3401865,06:58:00,06:58:00,12587,26,7708.759,0
3401865,06:59:00,06:59:00,12589,27,8455.03,0
3401865,06:59:00,06:59:00,12590,28,8687.989,0
3401865,06:59:00,06:59:00,15258,29,8791.312,0
3401865,07:00:00,07:00:00,12591,30,8903.102,0
3401865,07:00:00,07:00:00,12592,31,9052.362,0
3401865,07:00:00,07:00:00,12593,32,9193.163,0
3401865,07:00:00,07:00:00,12594,33,9351.063,0
3401865,07:00:00,07:00:00,14278,34,9503.927,0
3401865,07:01:00,07:01:00,12597,35,10048.075,0
3401865,07:01:00,07:01:00,12598,36,10193.906,0
3401865,07:02:00,07:02:00,12599,37,10365.309,0
3401865,07:02:00,07:02:00,12600,38,10548.017,0
3401865,07:03:00,07:03:00,12601,39,10671.27,
3401865,07:03:00,07:03:00,12602,40,10801.492,0
3401865,07:03:00,07:03:00,12603,41,11060.688,0
3401865,07:04:00,07:04:00,12604,42,11224.411,0
3401865,07:05:00,07:05:00,12605,43,11738.969,0
3401865,07:05:00,07:05:00,12606,44,12035.348,0
3401865,07:06:00,07:06:00,12630,45,12187.604,
3401865,07:06:00,07:06:00,15263,46,12314.054,0
3401865,07:06:00,07:06:00,12631,47,12396.745,0
3401865,07:06:00,07:06:00,12632,48,12648.283,0
3401865,07:07:00,07:07:00,12633,49,13082,0
3401865,07:07:00,07:07:00,16437,50,13417.825,0
3401865,07:08:00,07:08:00,16449,51,14098.834,0
3401865,07:10:00,07:10:00,16435,52,14873.552,0
3401865,07:10:00,07:10:00,13018,53,15496.968,0
3401865,07:11:00,07:11:00,13019,54,15820.353,0
3401865,07:11:00,07:11:00,13020,55,15971.32,0
3401865,07:12:00,07:12:00,13021,56,16255.372,0
3401865,07:12:00,07:12:00,13022,57,16392.436,0
3401865,07:13:00,07:13:00,13023,58,16929.06,0
3401865,07:13:00,07:13:00,13024,59,17303.096,0
3401865,07:14:00,07:14:00,13025,60,17533.93,0
3401865,07:14:00,07:14:00,13026,61,17773.236,0
3401865,07:14:00,07:14:00,13027,62,17943.508,0
3401865,07:16:00,07:16:00,13028,63,18902.771,0
3401865,07:16:00,07:16:00,13029,64,19146.498,0
3401865,07:16:00,07:16:00,13030,65,19345.557,0
3401865,07:17:00,07:17:00,13033,66,19520.379,0
3401865,07:17:00,07:17:00,13034,67,19711.457,0
3401865,07:17:00,07:17:00,13035,68,19988.938,0
3401865,07:17:00,07:17:00,13036,69,20075.383,0
3401865,07:19:00,07:19:00,12985,70,20702.805,
3401866,07:27:00,07:27:00,12702,1,0,
3401866,07:27:00,07:27:00,15565,2,515.83563,0
3401866,07:28:00,07:28:00,15566,3,1146.6151,0
3401866,07:28:00,07:28:00,15567,4,1321.5176,0
3401866,07:29:00,07:29:00,15568,5,1614.5767,0
3401866,07:32:00,07:32:00,12826,6,3819.3538,0
3401866,07:32:00,07:32:00,12827,7,3957.7556,0
3401866,07:33:00,07:33:00,12828,8,4117.0933,
3401866,07:33:00,07:33:00,12829,9,4286.2363,0
3401866,07:33:00,07:33:00,14192,10,4390.111,0
3401866,07:33:00,07:33:00,12817,11,4491.348,0
3401866,07:33:00,07:33:00,12816,12,4696.3203,0
3401866,07:34:00,07:34:00,12814,13,4968.882,0
3401866,07:34:00,07:34:00,12813,14,5207.0054,0
3401866,07:34:00,07:34:00,12812,15,5310.9746,0
3401866,07:34:00,07:34:00,12835,16,5405.048,0
3401866,07:35:00,07:35:00,15256,17,5533.7725,0
3401866,07:36:00,07:36:00,15257,18,6227.023,0
3401866,07:36:00,07:36:00,14318,19,6275.863,0
3401866,07:36:00,07:36:00,12581,20,6464.8286,0
3401866,07:36:00,07:36:00,12582,21,6669.749,0
3401866,07:37:00,07:37:00,12583,22,6837.48,0
3401866,07:37:00,07:37:00,12584,23,7011.633,0
3401866,07:37:00,07:37:00,12585,24,7218.279,0
3401866,07:37:00,07:37:00,12586,25,7407.24,0
3401866,07:38:00,07:38:00,12587,26,7708.759,0
3401866,07:39:00,07:39:00,12589,27,8455.03,0
3401866,07:39:00,07:39:00,12590,28,8687.989,0
3401866,07:39:00,07:39:00,15258,29,8791.312,0
3401866,07:40:00,07:40:00,12591,30,8903.102,0
3401866,07:40:00,07:40:00,12592,31,9052.362,0
3401866,07:40:00,07:40:00,12593,32,9193.163,0
3401866,07:40:00,07:40:00,12594,33,9351.063,0
3401866,07:40:00,07:40:00,14278,34,9503.927,0
3401866,07:41:00,07:41:00,12597,35,10048.075,0
3401866,07:41:00,07:41:00,12598,36,10193.906,0
3401866,07:42:00,07:42:00,12599,37,10365.309,0
3401866,07:42:00,07:42:00,12600,38,10548.017,0
3401866,07:43:00,07:43:00,12601,39,10671.27,
3401866,07:43:00,07:43:00,12602,40,10801.492,0
3401866,07:43:00,07:43:00,12603,41,11060.688,0
3401866,07:44:00,07:44:00,12604,42,11224.411,0
3401866,07:45:00,07:45:00,12605,43,11738.969,0
3401866,07:45:00,07:45:00,12606,44,12035.348,0
3401866,07:46:00,07:46:00,12630,45,12187.604,
3401866,07:46:00,07:46:00,15263,46,12314.054,0
3401866,07:46:00,07:46:00,12631,47,12396.745,0
3401866,07:46:00,07:46:00,12632,48,12648.283,0
3401866,07:47:00,07:47:00,12633,49,13082,0
3401866,07:47:00,07:47:00,16437,50,13417.825,0
3401866,07:48:00,07:48:00,16449,51,14098.834,0
3401866,07:50:00,07:50:00,16435,52,14873.552,0
3401866,07:50:00,07:50:00,13018,53,15496.968,0
3401866,07:51:00,07:51:00,13019,54,15820.353,0
3401866,07:51:00,07:51:00,13020,55,15971.32,0
3401866,07:52:00,07:52:00,13021,56,16255.372,0
3401866,07:52:00,07:52:00,13022,57,16392.436,0
3401866,07:53:00,07:53:00,13023,58,16929.06,0
3401866,07:53:00,07:53:00,13024,59,17303.096,0
3401866,07:54:00,07:54:00,13025,60,17533.93,0
3401866,07:54:00,07:54:00,13026,61,17773.236,0
3401866,07:54:00,07:54:00,13027,62,17943.508,0
3401866,07:56:00,07:56:00,13028,63,18902.771,0
3401866,07:56:00,07:56:00,13029,64,19146.498,0
3401866,07:56:00,07:56:00,13030,65,19345.557,0
3401866,07:57:00,07:57:00,13033,66,19520.379,0
3401866,07:57:00,07:57:00,13034,67,19711.457,0
3401866,07:57:00,07:57:00,13035,68,19988.938,0
3401866,07:57:00,07:57:00,13036,69,20075.383,0
3401866,07:59:00,07:59:00,12985,70,20702.805,
3401867,08:08:00,08:08:00,12702,1,0,
3401867,08:08:00,08:08:00,15565,2,515.83563,0
3401867,08:09:00,08:09:00,15566,3,1146.6151,0
3401867,08:09:00,08:09:00,15567,4,1321.5176,0
3401867,08:10:00,08:10:00,15568,5,1614.5767,0
3401867,08:13:00,08:13:00,12826,6,3819.3538,0
3401867,08:13:00,08:13:00,12827,7,3957.7556,0
3401867,08:14:00,08:14:00,12828,8,4117.0933,
3401867,08:14:00,08:14:00,12829,9,4286.2363,0
3401867,08:14:00,08:14:00,14192,10,4390.111,0
3401867,08:14:00,08:14:00,12817,11,4491.348,0
3401867,08:14:00,08:14:00,12816,12,4696.3203,0
3401867,08:15:00,08:15:00,12814,13,4968.882,0
3401867,08:15:00,08:15:00,12813,14,5207.0054,0
3401867,08:15:00,08:15:00,12812,15,5310.9746,0
3401867,08:15:00,08:15:00,12835,16,5405.048,0
3401867,08:16:00,08:16:00,15256,17,5533.7725,0
3401867,08:17:00,08:17:00,15257,18,6227.023,0
3401867,08:17:00,08:17:00,14318,19,6275.863,0
3401867,08:17:00,08:17:00,12581,20,6464.8286,0
3401867,08:17:00,08:17:00,12582,21,6669.749,0
3401867,08:18:00,08:18:00,12583,22,6837.48,0
3401867,08:18:00,08:18:00,12584,23,7011.633,0
3401867,08:18:00,08:18:00,12585,24,7218.279,0
3401867,08:18:00,08:18:00,12586,25,7407.24,0
3401867,08:19:00,08:19:00,12587,26,7708.759,0
3401867,08:20:00,08:20:00,12589,27,8455.03,0
3401867,08:20:00,08:20:00,12590,28,8687.989,0
3401867,08:20:00,08:20:00,15258,29,8791.312,0
3401867,08:21:00,08:21:00,12591,30,8903.102,0
3401867,08:21:00,08:21:00,12592,31,9052.362,0
3401867,08:21:00,08:21:00,12593,32,9193.163,0
3401867,08:21:00,08:21:00,12594,33,9351.063,0
3401867,08:21:00,08:21:00,14278,34,9503.927,0
3401867,08:22:00,08:22:00,12597,35,10048.075,0
3401867,08:22:00,08:22:00,12598,36,10193.906,0
3401867,08:23:00,08:23:00,12599,37,10365.309,0
3401867,08:23:00,08:23:00,12600,38,10548.017,0
3401867,08:24:00,08:24:00,12601,39,10671.27,
3401867,08:24:00,08:24:00,12602,40,10801.492,0
3401867,08:24:00,08:24:00,12603,41,11060.688,0
3401867,08:24:00,08:24:00,12604,42,11224.411,0
3401867,08:25:00,08:25:00,12605,43,11738.969,0
3401867,08:25:00,08:25:00,12606,44,12035.348,0
3401867,08:26:00,08:26:00,12630,45,12187.604,
3401867,08:26:00,08:26:00,15263,46,12314.054,0
3401867,08:26:00,08:26:00,12631,47,12396.745,0
3401867,08:26:00,08:26:00,12632,48,12648.283,0
3401867,08:27:00,08:27:00,12633,49,13082,0
3401867,08:27:00,08:27:00,16437,50,13417.825,0
3401867,08:28:00,08:28:00,16449,51,14098.834,0
3401867,08:30:00,08:30:00,16435,52,14873.552,0
3401867,08:30:00,08:30:00,13018,53,15496.968,0
3401867,08:31:00,08:31:00,13019,54,15820.353,0
3401867,08:31:00,08:31:00,13020,55,15971.32,0
3401867,08:32:00,08:32:00,13021,56,16255.372,0
3401867,08:32:00,08:32:00,13022,57,16392.436,0
3401867,08:33:00,08:33:00,13023,58,16929.06,0
3401867,08:33:00,08:33:00,13024,59,17303.096,0
3401867,08:34:00,08:34:00,13025,60,17533.93,0
3401867,08:34:00,08:34:00,13026,61,17773.236,0
3401867,08:34:00,08:34:00,13027,62,17943.508,0
3401867,08:36:00,08:36:00,13028,63,18902.771,0
3401867,08:36:00,08:36:00,13029,64,19146.498,0
3401867,08:36:00,08:36:00,13030,65,19345.557,0
3401867,08:37:00,08:37:00,13033,66,19520.379,0
3401867,08:37:00,08:37:00,13034,67,19711.457,0
3401867,08:37:00,08:37:00,13035,68,19988.938,0
3401867,08:37:00,08:37:00,13036,69,20075.383,0
3401867,08:39:00,08:39:00,12985,70,20702.805,
3401868,08:48:00,08:48:00,12702,1,0,
3401868,08:48:00,08:48:00,15565,2,515.83563,0
3401868,08:49:00,08:49:00,15566,3,1146.6151,0
3401868,08:49:00,08:49:00,15567,4,1321.5176,0
3401868,08:50:00,08:50:00,15568,5,1614.5767,0
3401868,08:53:00,08:53:00,12826,6,3819.3538,0
3401868,08:53:00,08:53:00,12827,7,3957.7556,0
3401868,08:54:00,08:54:00,12828,8,4117.0933,
3401868,08:54:00,08:54:00,12829,9,4286.2363,0
3401868,08:54:00,08:54:00,14192,10,4390.111,0
3401868,08:54:00,08:54:00,12817,11,4491.348,0
3401868,08:54:00,08:54:00,12816,12,4696.3203,0
3401868,08:55:00,08:55:00,12814,13,4968.882,0
3401868,08:55:00,08:55:00,12813,14,5207.0054,0
3401868,08:55:00,08:55:00,12812,15,5310.9746,0
3401868,08:55:00,08:55:00,12835,16,5405.048,0
3401868,08:56:00,08:56:00,15256,17,5533.7725,0
3401868,08:57:00,08:57:00,15257,18,6227.023,0
3401868,08:57:00,08:57:00,14318,19,6275.863,0
3401868,08:57:00,08:57:00,12581,20,6464.8286,0
3401868,08:57:00,08:57:00,12582,21,6669.749,0
3401868,08:58:00,08:58:00,12583,22,6837.48,0
3401868,08:58:00,08:58:00,12584,23,7011.633,0
3401868,08:58:00,08:58:00,12585,24,7218.279,0
3401868,08:58:00,08:58:00,12586,25,7407.24,0
3401868,08:59:00,08:59:00,12587,26,7708.759,0
3401868,09:00:00,09:00:00,12589,27,8455.03,0
3401868,09:00:00,09:00:00,12590,28,8687.989,0
3401868,09:00:00,09:00:00,15258,29,8791.312,0
3401868,09:01:00,09:01:00,12591,30,8903.102,0
3401868,09:01:00,09:01:00,12592,31,9052.362,0
3401868,09:01:00,09:01:00,12593,32,9193.163,0
3401868,09:01:00,09:01:00,12594,33,9351.063,0
3401868,09:01:00,09:01:00,14278,34,9503.927,0
3401868,09:02:00,09:02:00,12597,35,10048.075,0
3401868,09:02:00,09:02:00,12598,36,10193.906,0
3401868,09:03:00,09:03:00,12599,37,10365.309,0
3401868,09:03:00,09:03:00,12600,38,10548.017,0
3401868,09:04:00,09:04:00,12601,39,10671.27,
3401868,09:04:00,09:04:00,12602,40,10801.492,0
3401868,09:04:00,09:04:00,12603,41,11060.688,0
3401868,09:04:00,09:04:00,12604,42,11224.411,0
3401868,09:05:00,09:05:00,12605,43,11738.969,0
3401868,09:05:00,09:05:00,12606,44,12035.348,0
3401868,09:06:00,09:06:00,12630,45,12187.604,
3401868,09:06:00,09:06:00,15263,46,12314.054,0
3401868,09:06:00,09:06:00,12631,47,12396.745,0
3401868,09:06:00,09:06:00,12632,48,12648.283,0
3401868,09:07:00,09:07:00,12633,49,13082,0
3401868,09:07:00,09:07:00,16437,50,13417.825,0
3401868,09:08:00,09:08:00,16449,51,14098.834,0
3401868,09:10:00,09:10:00,16435,52,14873.552,0
3401868,09:10:00,09:10:00,13018,53,15496.968,0
3401868,09:11:00,09:11:00,13019,54,15820.353,0
3401868,09:11:00,09:11:00,13020,55,15971.32,0
3401868,09:12:00,09:12:00,13021,56,16255.372,0
3401868,09:12:00,09:12:00,13022,57,16392.436,0
3401868,09:13:00,09:13:00,13023,58,16929.06,0
3401868,09:13:00,09:13:00,13024,59,17303.096,0
3401868,09:14:00,09:14:00,13025,60,17533.93,0
3401868,09:14:00,09:14:00,13026,61,17773.236,0
3401868,09:14:00,09:14:00,13027,62,17943.508,0
3401868,09:16:00,09:16:00,13028,63,18902.771,0
3401868,09:16:00,09:16:00,13029,64,19146.498,0
3401868,09:16:00,09:16:00,13030,65,19345.557,0
3401868,09:17:00,09:17:00,13033,66,19520.379,0
3401868,09:17:00,09:17:00,13034,67,19711.457,0
3401868,09:17:00,09:17:00,13035,68,19988.938,0
3401868,09:17:00,09:17:00,13036,69,20075.383,0
3401868,09:19:00,09:19:00,12985,70,20702.805,
3401869,09:28:00,09:28:00,12702,1,0,
3401869,09:28:00,09:28:00,15565,2,515.83563,0
3401869,09:29:00,09:29:00,15566,3,1146.6151,0
3401869,09:29:00,09:29:00,15567,4,1321.5176,0
3401869,09:30:00,09:30:00,15568,5,1614.5767,0
3401869,09:33:00,09:33:00,12826,6,3819.3538,0
3401869,09:33:00,09:33:00,12827,7,3957.7556,0
3401869,09:34:00,09:34:00,12828,8,4117.0933,
3401869,09:34:00,09:34:00,12829,9,4286.2363,0
3401869,09:34:00,09:34:00,14192,10,4390.111,0
3401869,09:34:00,09:34:00,12817,11,4491.348,0
3401869,09:34:00,09:34:00,12816,12,4696.3203,0
3401869,09:35:00,09:35:00,12814,13,4968.882,0
3401869,09:35:00,09:35:00,12813,14,5207.0054,0
3401869,09:35:00,09:35:00,12812,15,5310.9746,0
3401869,09:35:00,09:35:00,12835,16,5405.048,0
3401869,09:36:00,09:36:00,15256,17,5533.7725,0
3401869,09:37:00,09:37:00,15257,18,6227.023,0
3401869,09:37:00,09:37:00,14318,19,6275.863,0
3401869,09:37:00,09:37:00,12581,20,6464.8286,0
3401869,09:37:00,09:37:00,12582,21,6669.749,0
3401869,09:38:00,09:38:00,12583,22,6837.48,0
3401869,09:38:00,09:38:00,12584,23,7011.633,0
3401869,09:38:00,09:38:00,12585,24,7218.279,0
3401869,09:38:00,09:38:00,12586,25,7407.24,0
3401869,09:39:00,09:39:00,12587,26,7708.759,0
3401869,09:40:00,09:40:00,12589,27,8455.03,0
3401869,09:40:00,09:40:00,12590,28,8687.989,0
3401869,09:40:00,09:40:00,15258,29,8791.312,0
3401869,09:41:00,09:41:00,12591,30,8903.102,0
3401869,09:41:00,09:41:00,12592,31,9052.362,0
3401869,09:41:00,09:41:00,12593,32,9193.163,0
3401869,09:41:00,09:41:00,12594,33,9351.063,0
3401869,09:41:00,09:41:00,14278,34,9503.927,0
3401869,09:42:00,09:42:00,12597,35,10048.075,0
3401869,09:42:00,09:42:00,12598,36,10193.906,0
3401869,09:43:00,09:43:00,12599,37,10365.309,0
3401869,09:43:00,09:43:00,12600,38,10548.017,0
3401869,09:44:00,09:44:00,12601,39,10671.27,
3401869,09:44:00,09:44:00,12602,40,10801.492,0
3401869,09:44:00,09:44:00,12603,41,11060.688,0
3401869,09:44:00,09:44:00,12604,42,11224.411,0
3401869,09:45:00,09:45:00,12605,43,11738.969,0
3401869,09:45:00,09:45:00,12606,44,12035.348,0
3401869,09:46:00,09:46:00,12630,45,12187.604,
3401869,09:46:00,09:46:00,15263,46,12314.054,0
3401869,09:46:00,09:46:00,12631,47,12396.745,0
3401869,09:46:00,09:46:00,12632,48,12648.283,0
3401869,09:47:00,09:47:00,12633,49,13082,0
3401869,09:47:00,09:47:00,16437,50,13417.825,0
3401869,09:48:00,09:48:00,16449,51,14098.834,0
3401869,09:50:00,09:50:00,16435,52,14873.552,0
3401869,09:50:00,09:50:00,13018,53,15496.968,0
3401869,09:51:00,09:51:00,13019,54,15820.353,0
3401869,09:51:00,09:51:00,13020,55,15971.32,0
3401869,09:52:00,09:52:00,13021,56,16255.372,0
3401869,09:52:00,09:52:00,13022,57,16392.436,0
3401869,09:53:00,09:53:00,13023,58,16929.06,0
3401869,09:53:00,09:53:00,13024,59,17303.096,0
3401869,09:54:00,09:54:00,13025,60,17533.93,0
3401869,09:54:00,09:54:00,13026,61,17773.236,0
3401869,09:54:00,09:54:00,13027,62,17943.508,0
3401869,09:56:00,09:56:00,13028,63,18902.771,0
3401869,09:56:00,09:56:00,13029,64,19146.498,0
3401869,09:56:00,09:56:00,13030,65,19345.557,0
3401869,09:57:00,09:57:00,13033,66,19520.379,0
3401869,09:57:00,09:57:00,13034,67,19711.457,0
3401869,09:57:00,09:57:00,13035,68,19988.938,0
3401869,09:57:00,09:57:00,13036,69,20075.383,0
3401869,09:59:00,09:59:00,12985,70,20702.805,
3401870,10:08:00,10:08:00,12702,1,0,
3401870,10:08:00,10:08:00,15565,2,515.83563,0
3401870,10:09:00,10:09:00,15566,3,1146.6151,0
3401870,10:09:00,10:09:00,15567,4,1321.5176,0
3401870,10:10:00,10:10:00,15568,5,1614.5767,0
3401870,10:13:00,10:13:00,12826,6,3819.3538,0
3401870,10:13:00,10:13:00,12827,7,3957.7556,0
3401870,10:14:00,10:14:00,12828,8,4117.0933,
3401870,10:14:00,10:14:00,12829,9,4286.2363,0
3401870,10:14:00,10:14:00,14192,10,4390.111,0
3401870,10:14:00,10:14:00,12817,11,4491.348,0
3401870,10:14:00,10:14:00,12816,12,4696.3203,0
3401870,10:15:00,10:15:00,12814,13,4968.882,0
3401870,10:15:00,10:15:00,12813,14,5207.0054,0
3401870,10:15:00,10:15:00,12812,15,5310.9746,0
3401870,10:15:00,10:15:00,12835,16,5405.048,0
3401870,10:16:00,10:16:00,15256,17,5533.7725,0
3401870,10:17:00,10:17:00,15257,18,6227.023,0
3401870,10:17:00,10:17:00,14318,19,6275.863,0
3401870,10:17:00,10:17:00,12581,20,6464.8286,0
3401870,10:17:00,10:17:00,12582,21,6669.749,0
3401870,10:18:00,10:18:00,12583,22,6837.48,0
3401870,10:18:00,10:18:00,12584,23,7011.633,0
3401870,10:18:00,10:18:00,12585,24,7218.279,0
3401870,10:18:00,10:18:00,12586,25,7407.24,0
3401870,10:19:00,10:19:00,12587,26,7708.759,0
3401870,10:20:00,10:20:00,12589,27,8455.03,0
3401870,10:20:00,10:20:00,12590,28,8687.989,0
3401870,10:20:00,10:20:00,15258,29,8791.312,0
3401870,10:21:00,10:21:00,12591,30,8903.102,0
3401870,10:21:00,10:21:00,12592,31,9052.362,0
3401870,10:21:00,10:21:00,12593,32,9193.163,0
3401870,10:21:00,10:21:00,12594,33,9351.063,0
3401870,10:21:00,10:21:00,14278,34,9503.927,0
3401870,10:22:00,10:22:00,12597,35,10048.075,0
3401870,10:22:00,10:22:00,12598,36,10193.906,0
3401870,10:23:00,10:23:00,12599,37,10365.309,0
3401870,10:23:00,10:23:00,12600,38,10548.017,0
3401870,10:24:00,10:24:00,12601,39,10671.27,
3401870,10:24:00,10:24:00,12602,40,10801.492,0
3401870,10:24:00,10:24:00,12603,41,11060.688,0
3401870,10:24:00,10:24:00,12604,42,11224.411,0
3401870,10:25:00,10:25:00,12605,43,11738.969,0
3401870,10:25:00,10:25:00,12606,44,12035.348,0
3401870,10:26:00,10:26:00,12630,45,12187.604,
3401870,10:26:00,10:26:00,15263,46,12314.054,0
3401870,10:26:00,10:26:00,12631,47,12396.745,0
3401870,10:26:00,10:26:00,12632,48,12648.283,0
3401870,10:27:00,10:27:00,12633,49,13082,0
3401870,10:27:00,10:27:00,16437,50,13417.825,0
3401870,10:28:00,10:28:00,16449,51,14098.834,0
3401870,10:30:00,10:30:00,16435,52,14873.552,0
3401870,10:30:00,10:30:00,13018,53,15496.968,0
3401870,10:31:00,10:31:00,13019,54,15820.353,0
3401870,10:31:00,10:31:00,13020,55,15971.32,0
3401870,10:32:00,10:32:00,13021,56,16255.372,0
3401870,10:32:00,10:32:00,13022,57,16392.436,0
3401870,10:33:00,10:33:00,13023,58,16929.06,0
3401870,10:33:00,10:33:00,13024,59,17303.096,0
3401870,10:34:00,10:34:00,13025,60,17533.93,0
3401870,10:34:00,10:34:00,13026,61,17773.236,0
3401870,10:34:00,10:34:00,13027,62,17943.508,0
3401870,10:36:00,10:36:00,13028,63,18902.771,0
3401870,10:36:00,10:36:00,13029,64,19146.498,0
3401870,10:36:00,10:36:00,13030,65,19345.557,0
3401870,10:37:00,10:37:00,13033,66,19520.379,0
3401870,10:37:00,10:37:00,13034,67,19711.457,0
3401870,10:37:00,10:37:00,13035,68,19988.938,0
3401870,10:37:00,10:37:00,13036,69,20075.383,0
3401870,10:39:00,10:39:00,12985,70,20702.805,
3401871,10:48:00,10:48:00,12702,1,0,
3401871,10:48:00,10:48:00,15565,2,515.83563,0
3401871,10:49:00,10:49:00,15566,3,1146.6151,0
3401871,10:49:00,10:49:00,15567,4,1321.5176,0
3401871,10:50:00,10:50:00,15568,5,1614.5767,0
3401871,10:53:00,10:53:00,12826,6,3819.3538,0
3401871,10:53:00,10:53:00,12827,7,3957.7556,0
3401871,10:54:00,10:54:00,12828,8,4117.0933,
3401871,10:54:00,10:54:00,12829,9,4286.2363,0
3401871,10:54:00,10:54:00,14192,10,4390.111,0
3401871,10:54:00,10:54:00,12817,11,4491.348,0
3401871,10:54:00,10:54:00,12816,12,4696.3203,0
3401871,10:55:00,10:55:00,12814,13,4968.882,0
3401871,10:55:00,10:55:00,12813,14,5207.0054,0
3401871,10:55:00,10:55:00,12812,15,5310.9746,0
3401871,10:55:00,10:55:00,12835,16,5405.048,0
3401871,10:56:00,10:56:00,15256,17,5533.7725,0
3401871,10:57:00,10:57:00,15257,18,6227.023,0
3401871,10:57:00,10:57:00,14318,19,6275.863,0
3401871,10:57:00,10:57:00,12581,20,6464.8286,0
3401871,10:57:00,10:57:00,12582,21,6669.749,0
3401871,10:58:00,10:58:00,12583,22,6837.48,0
3401871,10:58:00,10:58:00,12584,23,7011.633,0
3401871,10:58:00,10:58:00,12585,24,7218.279,0
3401871,10:58:00,10:58:00,12586,25,7407.24,0
3401871,10:59:00,10:59:00,12587,26,7708.759,0
3401871,11:00:00,11:00:00,12589,27,8455.03,0
3401871,11:00:00,11:00:00,12590,28,8687.989,0
3401871,11:00:00,11:00:00,15258,29,8791.312,0
3401871,11:01:00,11:01:00,12591,30,8903.102,0
3401871,11:01:00,11:01:00,12592,31,9052.362,0
3401871,11:01:00,11:01:00,12593,32,9193.163,0
3401871,11:01:00,11:01:00,12594,33,9351.063,0
3401871,11:01:00,11:01:00,14278,34,9503.927,0
3401871,11:02:00,11:02:00,12597,35,10048.075,0
3401871,11:02:00,11:02:00,12598,36,10193.906,0
3401871,11:03:00,11:03:00,12599,37,10365.309,0
3401871,11:03:00,11:03:00,12600,38,10548.017,0
3401871,11:04:00,11:04:00,12601,39,10671.27,
3401871,11:04:00,11:04:00,12602,40,10801.492,0
3401871,11:04:00,11:04:00,12603,41,11060.688,0
3401871,11:04:00,11:04:00,12604,42,11224.411,0
3401871,11:05:00,11:05:00,12605,43,11738.969,0
3401871,11:05:00,11:05:00,12606,44,12035.348,0
3401871,11:06:00,11:06:00,12630,45,12187.604,
3401871,11:06:00,11:06:00,15263,46,12314.054,0
3401871,11:06:00,11:06:00,12631,47,12396.745,0
3401871,11:06:00,11:06:00,12632,48,12648.283,0
3401871,11:07:00,11:07:00,12633,49,13082,0
3401871,11:07:00,11:07:00,16437,50,13417.825,0
3401871,11:08:00,11:08:00,16449,51,14098.834,0
3401871,11:10:00,11:10:00,16435,52,14873.552,0
3401871,11:10:00,11:10:00,13018,53,15496.968,0
3401871,11:11:00,11:11:00,13019,54,15820.353,0
3401871,11:11:00,11:11:00,13020,55,15971.32,0
3401871,11:12:00,11:12:00,13021,56,16255.372,0
3401871,11:12:00,11:12:00,13022,57,16392.436,0
3401871,11:13:00,11:13:00,13023,58,16929.06,0
3401871,11:13:00,11:13:00,13024,59,17303.096,0
3401871,11:14:00,11:14:00,13025,60,17533.93,0
3401871,11:14:00,11:14:00,13026,61,17773.236,0
3401871,11:14:00,11:14:00,13027,62,17943.508,0
3401871,11:16:00,11:16:00,13028,63,18902.771,0
3401871,11:16:00,11:16:00,13029,64,19146.498,0
3401871,11:16:00,11:16:00,13030,65,19345.557,0
3401871,11:17:00,11:17:00,13033,66,19520.379,0
3401871,11:17:00,11:17:00,13034,67,19711.457,0
3401871,11:17:00,11:17:00,13035,68,19988.938,0
3401871,11:17:00,11:17:00,13036,69,20075.383,0
3401871,11:19:00,11:19:00,12985,70,20702.805,
3401872,11:28:00,11:28:00,12702,1,0,
3401872,11:28:00,11:28:00,15565,2,515.83563,0
3401872,11:29:00,11:29:00,15566,3,1146.6151,0
3401872,11:29:00,11:29:00,15567,4,1321.5176,0
3401872,11:30:00,11:30:00,15568,5,1614.5767,0
3401872,11:33:00,11:33:00,12826,6,3819.3538,0
3401872,11:33:00,11:33:00,12827,7,3957.7556,0
3401872,11:34:00,11:34:00,12828,8,4117.0933,
3401872,11:34:00,11:34:00,12829,9,4286.2363,0
3401872,11:34:00,11:34:00,14192,10,4390.111,0
3401872,11:34:00,11:34:00,12817,11,4491.348,0
3401872,11:34:00,11:34:00,12816,12,4696.3203,0
3401872,11:35:00,11:35:00,12814,13,4968.882,0
3401872,11:35:00,11:35:00,12813,14,5207.0054,0
3401872,11:35:00,11:35:00,12812,15,5310.9746,0
3401872,11:35:00,11:35:00,12835,16,5405.048,0
3401872,11:36:00,11:36:00,15256,17,5533.7725,0
3401872,11:37:00,11:37:00,15257,18,6227.023,0
3401872,11:37:00,11:37:00,14318,19,6275.863,0
3401872,11:37:00,11:37:00,12581,20,6464.8286,0
3401872,11:37:00,11:37:00,12582,21,6669.749,0
3401872,11:38:00,11:38:00,12583,22,6837.48,0
3401872,11:38:00,11:38:00,12584,23,7011.633,0
3401872,11:38:00,11:38:00,12585,24,7218.279,0
3401872,11:38:00,11:38:00,12586,25,7407.24,0
3401872,11:39:00,11:39:00,12587,26,7708.759,0
3401872,11:40:00,11:40:00,12589,27,8455.03,0
3401872,11:40:00,11:40:00,12590,28,8687.989,0
3401872,11:40:00,11:40:00,15258,29,8791.312,0
3401872,11:41:00,11:41:00,12591,30,8903.102,0
3401872,11:41:00,11:41:00,12592,31,9052.362,0
3401872,11:41:00,11:41:00,12593,32,9193.163,0
3401872,11:41:00,11:41:00,12594,33,9351.063,0
3401872,11:41:00,11:41:00,14278,34,9503.927,0
3401872,11:42:00,11:42:00,12597,35,10048.075,0
3401872,11:42:00,11:42:00,12598,36,10193.906,0
3401872,11:43:00,11:43:00,12599,37,10365.309,0
3401872,11:43:00,11:43:00,12600,38,10548.017,0
3401872,11:44:00,11:44:00,12601,39,10671.27,
3401872,11:44:00,11:44:00,12602,40,10801.492,0
3401872,11:44:00,11:44:00,12603,41,11060.688,0
3401872,11:44:00,11:44:00,12604,42,11224.411,0
3401872,11:45:00,11:45:00,12605,43,11738.969,0
3401872,11:45:00,11:45:00,12606,44,12035.348,0
3401872,11:46:00,11:46:00,12630,45,12187.604,
3401872,11:46:00,11:46:00,15263,46,12314.054,0
3401872,11:46:00,11:46:00,12631,47,12396.745,0
3401872,11:46:00,11:46:00,12632,48,12648.283,0
3401872,11:47:00,11:47:00,12633,49,13082,0
3401872,11:47:00,11:47:00,16437,50,13417.825,0
3401872,11:48:00,11:48:00,16449,51,14098.834,0
3401872,11:50:00,11:50:00,16435,52,14873.552,0
3401872,11:50:00,11:50:00,13018,53,15496.968,0
3401872,11:51:00,11:51:00,13019,54,15820.353,0
3401872,11:51:00,11:51:00,13020,55,15971.32,0
3401872,11:52:00,11:52:00,13021,56,16255.372,0
3401872,11:52:00,11:52:00,13022,57,16392.436,0
3401872,11:53:00,11:53:00,13023,58,16929.06,0
3401872,11:53:00,11:53:00,13024,59,17303.096,0
3401872,11:54:00,11:54:00,13025,60,17533.93,0
3401872,11:54:00,11:54:00,13026,61,17773.236,0
3401872,11:54:00,11:54:00,13027,62,17943.508,0
3401872,11:56:00,11:56:00,13028,63,18902.771,0
3401872,11:56:00,11:56:00,13029,64,19146.498,0
3401872,11:56:00,11:56:00,13030,65,19345.557,0
3401872,11:57:00,11:57:00,13033,66,19520.379,0
3401872,11:57:00,11:57:00,13034,67,19711.457,0
3401872,11:57:00,11:57:00,13035,68,19988.938,0
3401872,11:57:00,11:57:00,13036,69,20075.383,0
3401872,11:59:00,11:59:00,12985,70,20702.805,
3401873,12:08:00,12:08:00,12702,1,0,
3401873,12:08:00,12:08:00,15565,2,515.83563,0
3401873,12:09:00,12:09:00,15566,3,1146.6151,0
3401873,12:09:00,12:09:00,15567,4,1321.5176,0
3401873,12:10:00,12:10:00,15568,5,1614.5767,0
3401873,12:13:00,12:13:00,12826,6,3819.3538,0
3401873,12:13:00,12:13:00,12827,7,3957.7556,0
3401873,12:14:00,12:14:00,12828,8,4117.0933,
3401873,12:14:00,12:14:00,12829,9,4286.2363,0
3401873,12:14:00,12:14:00,14192,10,4390.111,0
3401873,12:14:00,12:14:00,12817,11,4491.348,0
3401873,12:14:00,12:14:00,12816,12,4696.3203,0
3401873,12:15:00,12:15:00,12814,13,4968.882,0
3401873,12:15:00,12:15:00,12813,14,5207.0054,0
3401873,12:15:00,12:15:00,12812,15,5310.9746,0
3401873,12:15:00,12:15:00,12835,16,5405.048,0
3401873,12:16:00,12:16:00,15256,17,5533.7725,0
3401873,12:17:00,12:17:00,15257,18,6227.023,0
3401873,12:17:00,12:17:00,14318,19,6275.863,0
3401873,12:17:00,12:17:00,12581,20,6464.8286,0
3401873,12:17:00,12:17:00,12582,21,6669.749,0
3401873,12:18:00,12:18:00,12583,22,6837.48,0
3401873,12:18:00,12:18:00,12584,23,7011.633,0
3401873,12:18:00,12:18:00,12585,24,7218.279,0
3401873,12:18:00,12:18:00,12586,25,7407.24,0
3401873,12:19:00,12:19:00,12587,26,7708.759,0
3401873,12:20:00,12:20:00,12589,27,8455.03,0
3401873,12:20:00,12:20:00,12590,28,8687.989,0
3401873,12:20:00,12:20:00,15258,29,8791.312,0
3401873,12:21:00,12:21:00,12591,30,8903.102,0
3401873,12:21:00,12:21:00,12592,31,9052.362,0
3401873,12:21:00,12:21:00,12593,32,9193.163,0
3401873,12:21:00,12:21:00,12594,33,9351.063,0
3401873,12:21:00,12:21:00,14278,34,9503.927,0
3401873,12:22:00,12:22:00,12597,35,10048.075,0
3401873,12:22:00,12:22:00,12598,36,10193.906,0
3401873,12:23:00,12:23:00,12599,37,10365.309,0
3401873,12:23:00,12:23:00,12600,38,10548.017,0
3401873,12:24:00,12:24:00,12601,39,10671.27,
3401873,12:24:00,12:24:00,12602,40,10801.492,0
3401873,12:24:00,12:24:00,12603,41,11060.688,0
3401873,12:24:00,12:24:00,12604,42,11224.411,0
3401873,12:25:00,12:25:00,12605,43,11738.969,0
3401873,12:25:00,12:25:00,12606,44,12035.348,0
3401873,12:26:00,12:26:00,12630,45,12187.604,
3401873,12:26:00,12:26:00,15263,46,12314.054,0
3401873,12:26:00,12:26:00,12631,47,12396.745,0
3401873,12:26:00,12:26:00,12632,48,12648.283,0
3401873,12:27:00,12:27:00,12633,49,13082,0
3401873,12:27:00,12:27:00,16437,50,13417.825,0
3401873,12:28:00,12:28:00,16449,51,14098.834,0
3401873,12:30:00,12:30:00,16435,52,14873.552,0
3401873,12:30:00,12:30:00,13018,53,15496.968,0
3401873,12:31:00,12:31:00,13019,54,15820.353,0
3401873,12:31:00,12:31:00,13020,55,15971.32,0
3401873,12:32:00,12:32:00,13021,56,16255.372,0
3401873,12:32:00,12:32:00,13022,57,16392.436,0
3401873,12:33:00,12:33:00,13023,58,16929.06,0
3401873,12:33:00,12:33:00,13024,59,17303.096,0
3401873,12:34:00,12:34:00,13025,60,17533.93,0
3401873,12:34:00,12:34:00,13026,61,17773.236,0
3401873,12:34:00,12:34:00,13027,62,17943.508,0
3401873,12:36:00,12:36:00,13028,63,18902.771,0
3401873,12:36:00,12:36:00,13029,64,19146.498,0
3401873,12:36:00,12:36:00,13030,65,19345.557,0
3401873,12:37:00,12:37:00,13033,66,19520.379,0
3401873,12:37:00,12:37:00,13034,67,19711.457,0
3401873,12:37:00,12:37:00,13035,68,19988.938,0
3401873,12:37:00,12:37:00,13036,69,20075.383,0
3401873,12:39:00,12:39:00,12985,70,20702.805,
3401874,12:48:00,12:48:00,12702,1,0,
3401874,12:48:00,12:48:00,15565,2,515.83563,0
3401874,12:49:00,12:49:00,15566,3,1146.6151,0
3401874,12:49:00,12:49:00,15567,4,1321.5176,0
3401874,12:50:00,12:50:00,15568,5,1614.5767,0
3401874,12:53:00,12:53:00,12826,6,3819.3538,0
3401874,12:53:00,12:53:00,12827,7,3957.7556,0
3401874,12:54:00,12:54:00,12828,8,4117.0933,
3401874,12:54:00,12:54:00,12829,9,4286.2363,0
3401874,12:54:00,12:54:00,14192,10,4390.111,0
3401874,12:54:00,12:54:00,12817,11,4491.348,0
3401874,12:54:00,12:54:00,12816,12,4696.3203,0
3401874,12:55:00,12:55:00,12814,13,4968.882,0
3401874,12:55:00,12:55:00,12813,14,5207.0054,0
3401874,12:55:00,12:55:00,12812,15,5310.9746,0
3401874,12:55:00,12:55:00,12835,16,5405.048,0
3401874,12:56:00,12:56:00,15256,17,5533.7725,0
3401874,12:57:00,12:57:00,15257,18,6227.023,0
3401874,12:57:00,12:57:00,14318,19,6275.863,0
3401874,12:57:00,12:57:00,12581,20,6464.8286,0
3401874,12:57:00,12:57:00,12582,21,6669.749,0
3401874,12:58:00,12:58:00,12583,22,6837.48,0
3401874,12:58:00,12:58:00,12584,23,7011.633,0
3401874,12:58:00,12:58:00,12585,24,7218.279,0
3401874,12:58:00,12:58:00,12586,25,7407.24,0
3401874,12:59:00,12:59:00,12587,26,7708.759,0
3401874,13:00:00,13:00:00,12589,27,8455.03,0
3401874,13:00:00,13:00:00,12590,28,8687.989,0
3401874,13:00:00,13:00:00,15258,29,8791.312,0
3401874,13:01:00,13:01:00,12591,30,8903.102,0
3401874,13:01:00,13:01:00,12592,31,9052.362,0
3401874,13:01:00,13:01:00,12593,32,9193.163,0
3401874,13:01:00,13:01:00,12594,33,9351.063,0
3401874,13:01:00,13:01:00,14278,34,9503.927,0
3401874,13:02:00,13:02:00,12597,35,10048.075,0
3401874,13:02:00,13:02:00,12598,36,10193.906,0
3401874,13:03:00,13:03:00,12599,37,10365.309,0
3401874,13:03:00,13:03:00,12600,38,10548.017,0
3401874,13:04:00,13:04:00,12601,39,10671.27,
3401874,13:04:00,13:04:00,12602,40,10801.492,0
3401874,13:04:00,13:04:00,12603,41,11060.688,0
3401874,13:04:00,13:04:00,12604,42,11224.411,0
3401874,13:05:00,13:05:00,12605,43,11738.969,0
3401874,13:05:00,13:05:00,12606,44,12035.348,0
3401874,13:06:00,13:06:00,12630,45,12187.604,
3401874,13:06:00,13:06:00,15263,46,12314.054,0
3401874,13:06:00,13:06:00,12631,47,12396.745,0
3401874,13:06:00,13:06:00,12632,48,12648.283,0
3401874,13:07:00,13:07:00,12633,49,13082,0
3401874,13:07:00,13:07:00,16437,50,13417.825,0
3401874,13:08:00,13:08:00,16449,51,14098.834,0
3401874,13:10:00,13:10:00,16435,52,14873.552,0
3401874,13:10:00,13:10:00,13018,53,15496.968,0
3401874,13:11:00,13:11:00,13019,54,15820.353,0
3401874,13:11:00,13:11:00,13020,55,15971.32,0
3401874,13:12:00,13:12:00,13021,56,16255.372,0
3401874,13:12:00,13:12:00,13022,57,16392.436,0
3401874,13:13:00,13:13:00,13023,58,16929.06,0
3401874,13:13:00,13:13:00,13024,59,17303.096,0
3401874,13:14:00,13:14:00,13025,60,17533.93,0
3401874,13:14:00,13:14:00,13026,61,17773.236,0
3401874,13:14:00,13:14:00,13027,62,17943.508,0
3401874,13:16:00,13:16:00,13028,63,18902.771,0
3401874,13:16:00,13:16:00,13029,64,19146.498,0
3401874,13:16:00,13:16:00,13030,65,19345.557,0
3401874,13:17:00,13:17:00,13033,66,19520.379,0
3401874,13:17:00,13:17:00,13034,67,19711.457,0
3401874,13:17:00,13:17:00,13035,68,19988.938,0
3401874,13:17:00,13:17:00,13036,69,20075.383,0
3401874,13:19:00,13:19:00,12985,70,20702.805,
3401875,13:28:00,13:28:00,12702,1,0,
3401875,13:28:00,13:28:00,15565,2,515.83563,0
3401875,13:29:00,13:29:00,15566,3,1146.6151,0
3401875,13:29:00,13:29:00,15567,4,1321.5176,0
3401875,13:30:00,13:30:00,15568,5,1614.5767,0
3401875,13:33:00,13:33:00,12826,6,3819.3538,0
3401875,13:33:00,13:33:00,12827,7,3957.7556,0
3401875,13:34:00,13:34:00,12828,8,4117.0933,
3401875,13:34:00,13:34:00,12829,9,4286.2363,0
3401875,13:34:00,13:34:00,14192,10,4390.111,0
3401875,13:34:00,13:34:00,12817,11,4491.348,0
3401875,13:34:00,13:34:00,12816,12,4696.3203,0
3401875,13:35:00,13:35:00,12814,13,4968.882,0
3401875,13:35:00,13:35:00,12813,14,5207.0054,0
3401875,13:35:00,13:35:00,12812,15,5310.9746,0
3401875,13:35:00,13:35:00,12835,16,5405.048,0
3401875,13:36:00,13:36:00,15256,17,5533.7725,0
3401875,13:37:00,13:37:00,15257,18,6227.023,0
3401875,13:37:00,13:37:00,14318,19,6275.863,0
3401875,13:37:00,13:37:00,12581,20,6464.8286,0
3401875,13:37:00,13:37:00,12582,21,6669.749,0
3401875,13:38:00,13:38:00,12583,22,6837.48,0
3401875,13:38:00,13:38:00,12584,23,7011.633,0
3401875,13:38:00,13:38:00,12585,24,7218.279,0
3401875,13:38:00,13:38:00,12586,25,7407.24,0
3401875,13:39:00,13:39:00,12587,26,7708.759,0
3401875,13:40:00,13:40:00,12589,27,8455.03,0
3401875,13:40:00,13:40:00,12590,28,8687.989,0
3401875,13:40:00,13:40:00,15258,29,8791.312,0
3401875,13:41:00,13:41:00,12591,30,8903.102,0
3401875,13:41:00,13:41:00,12592,31,9052.362,0
3401875,13:41:00,13:41:00,12593,32,9193.163,0
3401875,13:41:00,13:41:00,12594,33,9351.063,0
3401875,13:41:00,13:41:00,14278,34,9503.927,0
3401875,13:42:00,13:42:00,12597,35,10048.075,0
3401875,13:42:00,13:42:00,12598,36,10193.906,0
3401875,13:43:00,13:43:00,12599,37,10365.309,0
3401875,13:43:00,13:43:00,12600,38,10548.017,0
3401875,13:44:00,13:44:00,12601,39,10671.27,
3401875,13:44:00,13:44:00,12602,40,10801.492,0
3401875,13:44:00,13:44:00,12603,41,11060.688,0
3401875,13:44:00,13:44:00,12604,42,11224.411,0
3401875,13:45:00,13:45:00,12605,43,11738.969,0
3401875,13:45:00,13:45:00,12606,44,12035.348,0
3401875,13:46:00,13:46:00,12630,45,12187.604,
3401875,13:46:00,13:46:00,15263,46,12314.054,0
3401875,13:46:00,13:46:00,12631,47,12396.745,0
3401875,13:46:00,13:46:00,12632,48,12648.283,0
3401875,13:47:00,13:47:00,12633,49,13082,0
3401875,13:47:00,13:47:00,16437,50,13417.825,0
3401875,13:48:00,13:48:00,16449,51,14098.834,0
3401875,13:50:00,13:50:00,16435,52,14873.552,0
3401875,13:50:00,13:50:00,13018,53,15496.968,0
3401875,13:51:00,13:51:00,13019,54,15820.353,0
3401875,13:51:00,13:51:00,13020,55,15971.32,0
3401875,13:52:00,13:52:00,13021,56,16255.372,0
3401875,13:52:00,13:52:00,13022,57,16392.436,0
3401875,13:53:00,13:53:00,13023,58,16929.06,0
3401875,13:53:00,13:53:00,13024,59,17303.096,0
3401875,13:54:00,13:54:00,13025,60,17533.93,0
3401875,13:54:00,13:54:00,13026,61,17773.236,0
3401875,13:54:00,13:54:00,13027,62,17943.508,0
3401875,13:56:00,13:56:00,13028,63,18902.771,0
3401875,13:56:00,13:56:00,13029,64,19146.498,0
3401875,13:56:00,13:56:00,13030,65,19345.557,0
3401875,13:57:00,13:57:00,13033,66,19520.379,0
3401875,13:57:00,13:57:00,13034,67,19711.457,0
3401875,13:57:00,13:57:00,13035,68,19988.938,0
3401875,13:57:00,13:57:00,13036,69,20075.383,0
3401875,13:59:00,13:59:00,12985,70,20702.805,
3401876,14:08:00,14:08:00,12702,1,0,
3401876,14:08:00,14:08:00,15565,2,515.83563,0
3401876,14:09:00,14:09:00,15566,3,1146.6151,0
3401876,14:09:00,14:09:00,15567,4,1321.5176,0
3401876,14:10:00,14:10:00,15568,5,1614.5767,0
3401876,14:13:00,14:13:00,12826,6,3819.3538,0
3401876,14:13:00,14:13:00,12827,7,3957.7556,0
3401876,14:14:00,14:14:00,12828,8,4117.0933,
3401876,14:14:00,14:14:00,12829,9,4286.2363,0
3401876,14:14:00,14:14:00,14192,10,4390.111,0
3401876,14:14:00,14:14:00,12817,11,4491.348,0
3401876,14:14:00,14:14:00,12816,12,4696.3203,0
3401876,14:15:00,14:15:00,12814,13,4968.882,0
3401876,14:15:00,14:15:00,12813,14,5207.0054,0
3401876,14:15:00,14:15:00,12812,15,5310.9746,0
3401876,14:15:00,14:15:00,12835,16,5405.048,0
3401876,14:16:00,14:16:00,15256,17,5533.7725,0
3401876,14:17:00,14:17:00,15257,18,6227.023,0
3401876,14:17:00,14:17:00,14318,19,6275.863,0
3401876,14:17:00,14:17:00,12581,20,6464.8286,0
3401876,14:17:00,14:17:00,12582,21,6669.749,0
3401876,14:18:00,14:18:00,12583,22,6837.48,0
3401876,14:18:00,14:18:00,12584,23,7011.633,0
3401876,14:18:00,14:18:00,12585,24,7218.279,0
3401876,14:18:00,14:18:00,12586,25,7407.24,0
3401876,14:19:00,14:19:00,12587,26,7708.759,0
3401876,14:20:00,14:20:00,12589,27,8455.03,0
3401876,14:20:00,14:20:00,12590,28,8687.989,0
3401876,14:20:00,14:20:00,15258,29,8791.312,0
3401876,14:21:00,14:21:00,12591,30,8903.102,0
3401876,14:21:00,14:21:00,12592,31,9052.362,0
3401876,14:21:00,14:21:00,12593,32,9193.163,0
3401876,14:21:00,14:21:00,12594,33,9351.063,0
3401876,14:21:00,14:21:00,14278,34,9503.927,0
3401876,14:22:00,14:22:00,12597,35,10048.075,0
3401876,14:22:00,14:22:00,12598,36,10193.906,0
3401876,14:23:00,14:23:00,12599,37,10365.309,0
3401876,14:23:00,14:23:00,12600,38,10548.017,0
3401876,14:24:00,14:24:00,12601,39,10671.27,
3401876,14:24:00,14:24:00,12602,40,10801.492,0
3401876,14:24:00,14:24:00,12603,41,11060.688,0
3401876,14:24:00,14:24:00,12604,42,11224.411,0
3401876,14:25:00,14:25:00,12605,43,11738.969,0
3401876,14:25:00,14:25:00,12606,44,12035.348,0
3401876,14:26:00,14:26:00,12630,45,12187.604,
3401876,14:26:00,14:26:00,15263,46,12314.054,0
3401876,14:26:00,14:26:00,12631,47,12396.745,0
3401876,14:26:00,14:26:00,12632,48,12648.283,0
3401876,14:27:00,14:27:00,12633,49,13082,0
3401876,14:27:00,14:27:00,16437,50,13417.825,0
3401876,14:28:00,14:28:00,16449,51,14098.834,0
3401876,14:30:00,14:30:00,16435,52,14873.552,0
3401876,14:30:00,14:30:00,13018,53,15496.968,0
3401876,14:31:00,14:31:00,13019,54,15820.353,0
3401876,14:31:00,14:31:00,13020,55,15971.32,0
3401876,14:32:00,14:32:00,13021,56,16255.372,0
3401876,14:32:00,14:32:00,13022,57,16392.436,0
3401876,14:33:00,14:33:00,13023,58,16929.06,0
3401876,14:33:00,14:33:00,13024,59,17303.096,0
3401876,14:34:00,14:34:00,13025,60,17533.93,0
3401876,14:34:00,14:34:00,13026,61,17773.236,0
3401876,14:34:00,14:34:00,13027,62,17943.508,0
3401876,14:36:00,14:36:00,13028,63,18902.771,0
3401876,14:36:00,14:36:00,13029,64,19146.498,0
3401876,14:36:00,14:36:00,13030,65,19345.557,0
3401876,14:37:00,14:37:00,13033,66,19520.379,0
3401876,14:37:00,14:37:00,13034,67,19711.457,0
3401876,14:37:00,14:37:00,13035,68,19988.938,0
3401876,14:37:00,14:37:00,13036,69,20075.383,0
3401876,14:39:00,14:39:00,12985,70,20702.805,
3401877,14:48:00,14:48:00,12702,1,0,
3401877,14:48:00,14:48:00,15565,2,515.83563,0
3401877,14:49:00,14:49:00,15566,3,1146.6151,0
3401877,14:49:00,14:49:00,15567,4,1321.5176,0
3401877,14:50:00,14:50:00,15568,5,1614.5767,0
3401877,14:53:00,14:53:00,12826,6,3819.3538,0
3401877,14:53:00,14:53:00,12827,7,3957.7556,0
3401877,14:54:00,14:54:00,12828,8,4117.0933,
3401877,14:54:00,14:54:00,12829,9,4286.2363,0
3401877,14:54:00,14:54:00,14192,10,4390.111,0
3401877,14:54:00,14:54:00,12817,11,4491.348,0
3401877,14:54:00,14:54:00,12816,12,4696.3203,0
3401877,14:55:00,14:55:00,12814,13,4968.882,0
3401877,14:55:00,14:55:00,12813,14,5207.0054,0
3401877,14:55:00,14:55:00,12812,15,5310.9746,0
3401877,14:55:00,14:55:00,12835,16,5405.048,0
3401877,14:56:00,14:56:00,15256,17,5533.7725,0
3401877,14:57:00,14:57:00,15257,18,6227.023,0
3401877,14:57:00,14:57:00,14318,19,6275.863,0
3401877,14:57:00,14:57:00,12581,20,6464.8286,0
3401877,14:57:00,14:57:00,12582,21,6669.749,0
3401877,14:58:00,14:58:00,12583,22,6837.48,0
3401877,14:58:00,14:58:00,12584,23,7011.633,0
3401877,14:58:00,14:58:00,12585,24,7218.279,0
3401877,14:58:00,14:58:00,12586,25,7407.24,0
3401877,14:59:00,14:59:00,12587,26,7708.759,0
3401877,15:00:00,15:00:00,12589,27,8455.03,0
3401877,15:00:00,15:00:00,12590,28,8687.989,0
3401877,15:00:00,15:00:00,15258,29,8791.312,0
3401877,15:01:00,15:01:00,12591,30,8903.102,0
3401877,15:01:00,15:01:00,12592,31,9052.362,0
3401877,15:01:00,15:01:00,12593,32,9193.163,0
3401877,15:01:00,15:01:00,12594,33,9351.063,0
3401877,15:01:00,15:01:00,14278,34,9503.927,0
3401877,15:02:00,15:02:00,12597,35,10048.075,0
3401877,15:02:00,15:02:00,12598,36,10193.906,0
3401877,15:03:00,15:03:00,12599,37,10365.309,0
3401877,15:03:00,15:03:00,12600,38,10548.017,0
3401877,15:04:00,15:04:00,12601,39,10671.27,
3401877,15:04:00,15:04:00,12602,40,10801.492,0
3401877,15:04:00,15:04:00,12603,41,11060.688,0
3401877,15:04:00,15:04:00,12604,42,11224.411,0
3401877,15:05:00,15:05:00,12605,43,11738.969,0
3401877,15:05:00,15:05:00,12606,44,12035.348,0
3401877,15:06:00,15:06:00,12630,45,12187.604,
3401877,15:06:00,15:06:00,15263,46,12314.054,0
3401877,15:06:00,15:06:00,12631,47,12396.745,0
3401877,15:06:00,15:06:00,12632,48,12648.283,0
3401877,15:07:00,15:07:00,12633,49,13082,0
3401877,15:07:00,15:07:00,16437,50,13417.825,0
3401877,15:08:00,15:08:00,16449,51,14098.834,0
3401877,15:10:00,15:10:00,16435,52,14873.552,0
3401877,15:10:00,15:10:00,13018,53,15496.968,0
3401877,15:11:00,15:11:00,13019,54,15820.353,0
3401877,15:11:00,15:11:00,13020,55,15971.32,0
3401877,15:12:00,15:12:00,13021,56,16255.372,0
3401877,15:12:00,15:12:00,13022,57,16392.436,0
3401877,15:13:00,15:13:00,13023,58,16929.06,0
3401877,15:13:00,15:13:00,13024,59,17303.096,0
3401877,15:14:00,15:14:00,13025,60,17533.93,0
3401877,15:14:00,15:14:00,13026,61,17773.236,0
3401877,15:14:00,15:14:00,13027,62,17943.508,0
3401877,15:16:00,15:16:00,13028,63,18902.771,0
3401877,15:16:00,15:16:00,13029,64,19146.498,0
3401877,15:16:00,15:16:00,13030,65,19345.557,0
3401877,15:17:00,15:17:00,13033,66,19520.379,0
3401877,15:17:00,15:17:00,13034,67,19711.457,0
3401877,15:17:00,15:17:00,13035,68,19988.938,0
3401877,15:17:00,15:17:00,13036,69,20075.383,0
3401877,15:19:00,15:19:00,12985,70,20702.805,
3401878,15:25:00,15:25:00,12702,1,0,
3401878,15:25:00,15:25:00,15565,2,515.83563,0
3401878,15:26:00,15:26:00,15566,3,1146.6151,0
3401878,15:27:00,15:27:00,15567,4,1321.5176,0
3401878,15:27:00,15:27:00,15568,5,1614.5767,0
3401878,15:31:00,15:31:00,12826,6,3819.3538,0
3401878,15:31:00,15:31:00,12827,7,3957.7556,0
3401878,15:32:00,15:32:00,12828,8,4117.0933,
3401878,15:32:00,15:32:00,12829,9,4286.2363,0
3401878,15:32:00,15:32:00,14192,10,4390.111,0
3401878,15:32:00,15:32:00,12817,11,4491.348,0
3401878,15:32:00,15:32:00,12816,12,4696.3203,0
3401878,15:33:00,15:33:00,12814,13,4968.882,0
3401878,15:33:00,15:33:00,12813,14,5207.0054,0
3401878,15:33:00,15:33:00,12812,15,5310.9746,0
3401878,15:34:00,15:34:00,12835,16,5405.048,0
3401878,15:34:00,15:34:00,15256,17,5533.7725,0
3401878,15:35:00,15:35:00,15257,18,6227.023,0
3401878,15:35:00,15:35:00,14318,19,6275.863,0
3401878,15:35:00,15:35:00,12581,20,6464.8286,0
3401878,15:36:00,15:36:00,12582,21,6669.749,0
3401878,15:36:00,15:36:00,12583,22,6837.48,0
3401878,15:36:00,15:36:00,12584,23,7011.633,0
3401878,15:37:00,15:37:00,12585,24,7218.279,0
3401878,15:37:00,15:37:00,12586,25,7407.24,0
3401878,15:37:00,15:37:00,12587,26,7708.759,0
3401878,15:39:00,15:39:00,12589,27,8455.03,0
3401878,15:39:00,15:39:00,12590,28,8687.989,0
3401878,15:39:00,15:39:00,15258,29,8791.312,0
3401878,15:39:00,15:39:00,12591,30,8903.102,0
3401878,15:40:00,15:40:00,12592,31,9052.362,0
3401878,15:40:00,15:40:00,12593,32,9193.163,0
3401878,15:40:00,15:40:00,12594,33,9351.063,0
3401878,15:40:00,15:40:00,14278,34,9503.927,0
3401878,15:41:00,15:41:00,12597,35,10048.075,0
3401878,15:41:00,15:41:00,12598,36,10193.906,0
3401878,15:42:00,15:42:00,12599,37,10365.309,0
3401878,15:42:00,15:42:00,12600,38,10548.017,0
3401878,15:43:00,15:43:00,12601,39,10671.27,
3401878,15:43:00,15:43:00,12602,40,10801.492,0
3401878,15:43:00,15:43:00,12603,41,11060.688,0
3401878,15:44:00,15:44:00,12604,42,11224.411,0
3401878,15:45:00,15:45:00,12605,43,11738.969,0
3401878,15:45:00,15:45:00,12606,44,12035.348,0
3401878,15:46:00,15:46:00,12630,45,12187.604,
3401878,15:46:00,15:46:00,15263,46,12314.054,0
3401878,15:46:00,15:46:00,12631,47,12396.745,0
3401878,15:46:00,15:46:00,12632,48,12648.283,0
3401878,15:47:00,15:47:00,12633,49,13082,0
3401878,15:47:00,15:47:00,16437,50,13417.825,0
3401878,15:48:00,15:48:00,16449,51,14098.834,0
3401878,15:50:00,15:50:00,16435,52,14873.552,0
3401878,15:50:00,15:50:00,13018,53,15496.968,0
3401878,15:51:00,15:51:00,13019,54,15820.353,0
3401878,15:51:00,15:51:00,13020,55,15971.32,0
3401878,15:52:00,15:52:00,13021,56,16255.372,0
3401878,15:52:00,15:52:00,13022,57,16392.436,0
3401878,15:53:00,15:53:00,13023,58,16929.06,0
3401878,15:53:00,15:53:00,13024,59,17303.096,0
3401878,15:54:00,15:54:00,13025,60,17533.93,0
3401878,15:54:00,15:54:00,13026,61,17773.236,0
3401878,15:54:00,15:54:00,13027,62,17943.508,0
3401878,15:56:00,15:56:00,13028,63,18902.771,0
3401878,15:56:00,15:56:00,13029,64,19146.498,0
3401878,15:56:00,15:56:00,13030,65,19345.557,0
3401878,15:57:00,15:57:00,13033,66,19520.379,0
3401878,15:57:00,15:57:00,13034,67,19711.457,0
3401878,15:57:00,15:57:00,13035,68,19988.938,0
3401878,15:57:00,15:57:00,13036,69,20075.383,0
3401878,15:59:00,15:59:00,12985,70,20702.805,
3401879,16:05:00,16:05:00,12702,1,0,
3401879,16:05:00,16:05:00,15565,2,515.83563,0
3401879,16:06:00,16:06:00,15566,3,1146.6151,0
3401879,16:07:00,16:07:00,15567,4,1321.5176,0
3401879,16:07:00,16:07:00,15568,5,1614.5767,0
3401879,16:11:00,16:11:00,12826,6,3819.3538,0
3401879,16:11:00,16:11:00,12827,7,3957.7556,0
3401879,16:12:00,16:12:00,12828,8,4117.0933,
3401879,16:12:00,16:12:00,12829,9,4286.2363,0
3401879,16:12:00,16:12:00,14192,10,4390.111,0
3401879,16:12:00,16:12:00,12817,11,4491.348,0
3401879,16:12:00,16:12:00,12816,12,4696.3203,0
3401879,16:13:00,16:13:00,12814,13,4968.882,0
3401879,16:13:00,16:13:00,12813,14,5207.0054,0
3401879,16:13:00,16:13:00,12812,15,5310.9746,0
3401879,16:14:00,16:14:00,12835,16,5405.048,0
3401879,16:14:00,16:14:00,15256,17,5533.7725,0
3401879,16:15:00,16:15:00,15257,18,6227.023,0
3401879,16:15:00,16:15:00,14318,19,6275.863,0
3401879,16:15:00,16:15:00,12581,20,6464.8286,0
3401879,16:16:00,16:16:00,12582,21,6669.749,0
3401879,16:16:00,16:16:00,12583,22,6837.48,0
3401879,16:16:00,16:16:00,12584,23,7011.633,0
3401879,16:17:00,16:17:00,12585,24,7218.279,0
3401879,16:17:00,16:17:00,12586,25,7407.24,0
3401879,16:17:00,16:17:00,12587,26,7708.759,0
3401879,16:19:00,16:19:00,12589,27,8455.03,0
3401879,16:19:00,16:19:00,12590,28,8687.989,0
3401879,16:19:00,16:19:00,15258,29,8791.312,0
3401879,16:19:00,16:19:00,12591,30,8903.102,0
3401879,16:20:00,16:20:00,12592,31,9052.362,0
3401879,16:20:00,16:20:00,12593,32,9193.163,0
3401879,16:20:00,16:20:00,12594,33,9351.063,0
3401879,16:20:00,16:20:00,14278,34,9503.927,0
3401879,16:21:00,16:21:00,12597,35,10048.075,0
3401879,16:21:00,16:21:00,12598,36,10193.906,0
3401879,16:22:00,16:22:00,12599,37,10365.309,0
3401879,16:22:00,16:22:00,12600,38,10548.017,0
3401879,16:23:00,16:23:00,12601,39,10671.27,
3401879,16:23:00,16:23:00,12602,40,10801.492,0
3401879,16:23:00,16:23:00,12603,41,11060.688,0
3401879,16:24:00,16:24:00,12604,42,11224.411,0
3401879,16:25:00,16:25:00,12605,43,11738.969,0
3401879,16:25:00,16:25:00,12606,44,12035.348,0
3401879,16:26:00,16:26:00,12630,45,12187.604,
3401879,16:26:00,16:26:00,15263,46,12314.054,0
3401879,16:26:00,16:26:00,12631,47,12396.745,0
3401879,16:26:00,16:26:00,12632,48,12648.283,0
3401879,16:27:00,16:27:00,12633,49,13082,0
3401879,16:27:00,16:27:00,16437,50,13417.825,0
3401879,16:28:00,16:28:00,16449,51,14098.834,0
3401879,16:30:00,16:30:00,16435,52,14873.552,0
3401879,16:30:00,16:30:00,13018,53,15496.968,0
3401879,16:31:00,16:31:00,13019,54,15820.353,0
3401879,16:31:00,16:31:00,13020,55,15971.32,0
3401879,16:32:00,16:32:00,13021,56,16255.372,0
3401879,16:32:00,16:32:00,13022,57,16392.436,0
3401879,16:33:00,16:33:00,13023,58,16929.06,0
3401879,16:33:00,16:33:00,13024,59,17303.096,0
3401879,16:34:00,16:34:00,13025,60,17533.93,0
3401879,16:34:00,16:34:00,13026,61,17773.236,0
3401879,16:34:00,16:34:00,13027,62,17943.508,0
3401879,16:36:00,16:36:00,13028,63,18902.771,0
3401879,16:36:00,16:36:00,13029,64,19146.498,0
3401879,16:36:00,16:36:00,13030,65,19345.557,0
3401879,16:37:00,16:37:00,13033,66,19520.379,0
3401879,16:37:00,16:37:00,13034,67,19711.457,0
3401879,16:37:00,16:37:00,13035,68,19988.938,0
3401879,16:37:00,16:37:00,13036,69,20075.383,0
3401879,16:39:00,16:39:00,12985,70,20702.805,
3401880,16:45:00,16:45:00,12702,1,0,
3401880,16:45:00,16:45:00,15565,2,515.83563,0
3401880,16:46:00,16:46:00,15566,3,1146.6151,0
3401880,16:47:00,16:47:00,15567,4,1321.5176,0
3401880,16:47:00,16:47:00,15568,5,1614.5767,0
3401880,16:51:00,16:51:00,12826,6,3819.3538,0
3401880,16:51:00,16:51:00,12827,7,3957.7556,0
3401880,16:52:00,16:52:00,12828,8,4117.0933,
3401880,16:52:00,16:52:00,12829,9,4286.2363,0
3401880,16:52:00,16:52:00,14192,10,4390.111,0
3401880,16:52:00,16:52:00,12817,11,4491.348,0
3401880,16:52:00,16:52:00,12816,12,4696.3203,0
3401880,16:53:00,16:53:00,12814,13,4968.882,0
3401880,16:53:00,16:53:00,12813,14,5207.0054,0
3401880,16:53:00,16:53:00,12812,15,5310.9746,0
3401880,16:54:00,16:54:00,12835,16,5405.048,0
3401880,16:54:00,16:54:00,15256,17,5533.7725,0
3401880,16:55:00,16:55:00,15257,18,6227.023,0
3401880,16:55:00,16:55:00,14318,19,6275.863,0
3401880,16:55:00,16:55:00,12581,20,6464.8286,0
3401880,16:56:00,16:56:00,12582,21,6669.749,0
3401880,16:56:00,16:56:00,12583,22,6837.48,0
3401880,16:56:00,16:56:00,12584,23,7011.633,0
3401880,16:57:00,16:57:00,12585,24,7218.279,0
3401880,16:57:00,16:57:00,12586,25,7407.24,0
3401880,16:57:00,16:57:00,12587,26,7708.759,0
3401880,16:59:00,16:59:00,12589,27,8455.03,0
3401880,16:59:00,16:59:00,12590,28,8687.989,0
3401880,16:59:00,16:59:00,15258,29,8791.312,0
3401880,16:59:00,16:59:00,12591,30,8903.102,0
3401880,17:00:00,17:00:00,12592,31,9052.362,0
3401880,17:00:00,17:00:00,12593,32,9193.163,0
3401880,17:00:00,17:00:00,12594,33,9351.063,0
3401880,17:00:00,17:00:00,14278,34,9503.927,0
3401880,17:01:00,17:01:00,12597,35,10048.075,0
3401880,17:01:00,17:01:00,12598,36,10193.906,0
3401880,17:02:00,17:02:00,12599,37,10365.309,0
3401880,17:02:00,17:02:00,12600,38,10548.017,0
3401880,17:03:00,17:03:00,12601,39,10671.27,
3401880,17:03:00,17:03:00,12602,40,10801.492,0
3401880,17:03:00,17:03:00,12603,41,11060.688,0
3401880,17:04:00,17:04:00,12604,42,11224.411,0
3401880,17:05:00,17:05:00,12605,43,11738.969,0
3401880,17:05:00,17:05:00,12606,44,12035.348,0
3401880,17:06:00,17:06:00,12630,45,12187.604,
3401880,17:06:00,17:06:00,15263,46,12314.054,0
3401880,17:06:00,17:06:00,12631,47,12396.745,0
3401880,17:06:00,17:06:00,12632,48,12648.283,0
3401880,17:07:00,17:07:00,12633,49,13082,0
3401880,17:07:00,17:07:00,16437,50,13417.825,0
3401880,17:08:00,17:08:00,16449,51,14098.834,0
3401880,17:10:00,17:10:00,16435,52,14873.552,0
3401880,17:10:00,17:10:00,13018,53,15496.968,0
3401880,17:11:00,17:11:00,13019,54,15820.353,0
3401880,17:11:00,17:11:00,13020,55,15971.32,0
3401880,17:12:00,17:12:00,13021,56,16255.372,0
3401880,17:12:00,17:12:00,13022,57,16392.436,0
3401880,17:13:00,17:13:00,13023,58,16929.06,0
3401880,17:13:00,17:13:00,13024,59,17303.096,0
3401880,17:14:00,17:14:00,13025,60,17533.93,0
3401880,17:14:00,17:14:00,13026,61,17773.236,0
3401880,17:14:00,17:14:00,13027,62,17943.508,0
3401880,17:16:00,17:16:00,13028,63,18902.771,0
3401880,17:16:00,17:16:00,13029,64,19146.498,0
3401880,17:16:00,17:16:00,13030,65,19345.557,0
3401880,17:17:00,17:17:00,13033,66,19520.379,0
3401880,17:17:00,17:17:00,13034,67,19711.457,0
3401880,17:17:00,17:17:00,13035,68,19988.938,0
3401880,17:17:00,17:17:00,13036,69,20075.383,0
3401880,17:19:00,17:19:00,12985,70,20702.805,
3401881,17:25:00,17:25:00,12702,1,0,
3401881,17:25:00,17:25:00,15565,2,515.83563,0
3401881,17:26:00,17:26:00,15566,3,1146.6151,0
3401881,17:27:00,17:27:00,15567,4,1321.5176,0
3401881,17:27:00,17:27:00,15568,5,1614.5767,0
3401881,17:31:00,17:31:00,12826,6,3819.3538,0
3401881,17:31:00,17:31:00,12827,7,3957.7556,0
3401881,17:32:00,17:32:00,12828,8,4117.0933,
3401881,17:32:00,17:32:00,12829,9,4286.2363,0
3401881,17:32:00,17:32:00,14192,10,4390.111,0
3401881,17:32:00,17:32:00,12817,11,4491.348,0
3401881,17:32:00,17:32:00,12816,12,4696.3203,0
3401881,17:33:00,17:33:00,12814,13,4968.882,0
3401881,17:33:00,17:33:00,12813,14,5207.0054,0
3401881,17:33:00,17:33:00,12812,15,5310.9746,0
3401881,17:34:00,17:34:00,12835,16,5405.048,0
3401881,17:34:00,17:34:00,15256,17,5533.7725,0
3401881,17:35:00,17:35:00,15257,18,6227.023,0
3401881,17:35:00,17:35:00,14318,19,6275.863,0
3401881,17:35:00,17:35:00,12581,20,6464.8286,0
3401881,17:36:00,17:36:00,12582,21,6669.749,0
3401881,17:36:00,17:36:00,12583,22,6837.48,0
3401881,17:36:00,17:36:00,12584,23,7011.633,0
3401881,17:37:00,17:37:00,12585,24,7218.279,0
3401881,17:37:00,17:37:00,12586,25,7407.24,0
3401881,17:37:00,17:37:00,12587,26,7708.759,0
3401881,17:39:00,17:39:00,12589,27,8455.03,0
3401881,17:39:00,17:39:00,12590,28,8687.989,0
3401881,17:39:00,17:39:00,15258,29,8791.312,0
3401881,17:39:00,17:39:00,12591,30,8903.102,0
3401881,17:40:00,17:40:00,12592,31,9052.362,0
3401881,17:40:00,17:40:00,12593,32,9193.163,0
3401881,17:40:00,17:40:00,12594,33,9351.063,0
3401881,17:40:00,17:40:00,14278,34,9503.927,0
3401881,17:41:00,17:41:00,12597,35,10048.075,0
3401881,17:41:00,17:41:00,12598,36,10193.906,0
3401881,17:42:00,17:42:00,12599,37,10365.309,0
3401881,17:42:00,17:42:00,12600,38,10548.017,0
3401881,17:43:00,17:43:00,12601,39,10671.27,
3401881,17:43:00,17:43:00,12602,40,10801.492,0
3401881,17:43:00,17:43:00,12603,41,11060.688,0
3401881,17:44:00,17:44:00,12604,42,11224.411,0
3401881,17:45:00,17:45:00,12605,43,11738.969,0
3401881,17:45:00,17:45:00,12606,44,12035.348,0
3401881,17:46:00,17:46:00,12630,45,12187.604,
3401881,17:46:00,17:46:00,15263,46,12314.054,0
3401881,17:46:00,17:46:00,12631,47,12396.745,0
3401881,17:46:00,17:46:00,12632,48,12648.283,0
3401881,17:47:00,17:47:00,12633,49,13082,0
3401881,17:47:00,17:47:00,16437,50,13417.825,0
3401881,17:48:00,17:48:00,16449,51,14098.834,0
3401881,17:50:00,17:50:00,16435,52,14873.552,0
3401881,17:50:00,17:50:00,13018,53,15496.968,0
3401881,17:51:00,17:51:00,13019,54,15820.353,0
3401881,17:51:00,17:51:00,13020,55,15971.32,0
3401881,17:52:00,17:52:00,13021,56,16255.372,0
3401881,17:52:00,17:52:00,13022,57,16392.436,0
3401881,17:53:00,17:53:00,13023,58,16929.06,0
3401881,17:53:00,17:53:00,13024,59,17303.096,0
3401881,17:54:00,17:54:00,13025,60,17533.93,0
3401881,17:54:00,17:54:00,13026,61,17773.236,0
3401881,17:54:00,17:54:00,13027,62,17943.508,0
3401881,17:56:00,17:56:00,13028,63,18902.771,0
3401881,17:56:00,17:56:00,13029,64,19146.498,0
3401881,17:56:00,17:56:00,13030,65,19345.557,0
3401881,17:57:00,17:57:00,13033,66,19520.379,0
3401881,17:57:00,17:57:00,13034,67,19711.457,0
3401881,17:57:00,17:57:00,13035,68,19988.938,0
3401881,17:57:00,17:57:00,13036,69,20075.383,0
3401881,17:59:00,17:59:00,12985,70,20702.805,
3401882,18:09:00,18:09:00,12702,1,0,
3401882,18:09:00,18:09:00,15565,2,515.83563,0
3401882,18:10:00,18:10:00,15566,3,1146.6151,0
3401882,18:10:00,18:10:00,15567,4,1321.5176,0
3401882,18:11:00,18:11:00,15568,5,1614.5767,0
3401882,18:14:00,18:14:00,12826,6,3819.3538,0
3401882,18:14:00,18:14:00,12827,7,3957.7556,0
3401882,18:15:00,18:15:00,12828,8,4117.0933,
3401882,18:15:00,18:15:00,12829,9,4286.2363,0
3401882,18:15:00,18:15:00,14192,10,4390.111,0
3401882,18:15:00,18:15:00,12817,11,4491.348,0
3401882,18:15:00,18:15:00,12816,12,4696.3203,0
3401882,18:16:00,18:16:00,12814,13,4968.882,0
3401882,18:16:00,18:16:00,12813,14,5207.0054,0
3401882,18:16:00,18:16:00,12812,15,5310.9746,0
3401882,18:16:00,18:16:00,12835,16,5405.048,0
3401882,18:17:00,18:17:00,15256,17,5533.7725,0
3401882,18:18:00,18:18:00,15257,18,6227.023,0
3401882,18:18:00,18:18:00,14318,19,6275.863,0
3401882,18:18:00,18:18:00,12581,20,6464.8286,0
3401882,18:18:00,18:18:00,12582,21,6669.749,0
3401882,18:19:00,18:19:00,12583,22,6837.48,0
3401882,18:19:00,18:19:00,12584,23,7011.633,0
3401882,18:19:00,18:19:00,12585,24,7218.279,0
3401882,18:19:00,18:19:00,12586,25,7407.24,0
3401882,18:20:00,18:20:00,12587,26,7708.759,0
3401882,18:21:00,18:21:00,12589,27,8455.03,0
3401882,18:21:00,18:21:00,12590,28,8687.989,0
3401882,18:21:00,18:21:00,15258,29,8791.312,0
3401882,18:22:00,18:22:00,12591,30,8903.102,0
3401882,18:22:00,18:22:00,12592,31,9052.362,0
3401882,18:22:00,18:22:00,12593,32,9193.163,0
3401882,18:22:00,18:22:00,12594,33,9351.063,0
3401882,18:22:00,18:22:00,14278,34,9503.927,0
3401882,18:23:00,18:23:00,12597,35,10048.075,0
3401882,18:23:00,18:23:00,12598,36,10193.906,0
3401882,18:24:00,18:24:00,12599,37,10365.309,0
3401882,18:24:00,18:24:00,12600,38,10548.017,0
3401882,18:25:00,18:25:00,12601,39,10671.27,
3401882,18:25:00,18:25:00,12602,40,10801.492,0
3401882,18:25:00,18:25:00,12603,41,11060.688,0
3401882,18:25:00,18:25:00,12604,42,11224.411,0
3401882,18:26:00,18:26:00,12605,43,11738.969,0
3401882,18:26:00,18:26:00,12606,44,12035.348,0
3401882,18:27:00,18:27:00,12630,45,12187.604,
3401882,18:27:00,18:27:00,15263,46,12314.054,0
3401882,18:27:00,18:27:00,12631,47,12396.745,0
3401882,18:27:00,18:27:00,12632,48,12648.283,0
3401882,18:28:00,18:28:00,12633,49,13082,0
3401882,18:28:00,18:28:00,16437,50,13417.825,0
3401882,18:29:00,18:29:00,16449,51,14098.834,0
3401882,18:30:00,18:30:00,16435,52,14873.552,0
3401882,18:31:00,18:31:00,13018,53,15496.968,0
3401882,18:32:00,18:32:00,13019,54,15820.353,0
3401882,18:32:00,18:32:00,13020,55,15971.32,0
3401882,18:32:00,18:32:00,13021,56,16255.372,0
3401882,18:32:00,18:32:00,13022,57,16392.436,0
3401882,18:33:00,18:33:00,13023,58,16929.06,0
3401882,18:34:00,18:34:00,13024,59,17303.096,0
3401882,18:34:00,18:34:00,13025,60,17533.93,0
3401882,18:34:00,18:34:00,13026,61,17773.236,0
3401882,18:34:00,18:34:00,13027,62,17943.508,0
3401882,18:36:00,18:36:00,13028,63,18902.771,0
3401882,18:36:00,18:36:00,13029,64,19146.498,0
3401882,18:36:00,18:36:00,13030,65,19345.557,0
3401882,18:37:00,18:37:00,13033,66,19520.379,0
3401882,18:37:00,18:37:00,13034,67,19711.457,0
3401882,18:37:00,18:37:00,13035,68,19988.938,0
3401882,18:37:00,18:37:00,13036,69,20075.383,0
3401882,18:39:00,18:39:00,12985,70,20702.805,
3401883,18:49:00,18:49:00,12702,1,0,
3401883,18:49:00,18:49:00,15565,2,515.83563,0
3401883,18:50:00,18:50:00,15566,3,1146.6151,0
3401883,18:50:00,18:50:00,15567,4,1321.5176,0
3401883,18:51:00,18:51:00,15568,5,1614.5767,0
3401883,18:54:00,18:54:00,12826,6,3819.3538,0
3401883,18:54:00,18:54:00,12827,7,3957.7556,0
3401883,18:55:00,18:55:00,12828,8,4117.0933,
3401883,18:55:00,18:55:00,12829,9,4286.2363,0
3401883,18:55:00,18:55:00,14192,10,4390.111,0
3401883,18:55:00,18:55:00,12817,11,4491.348,0
3401883,18:55:00,18:55:00,12816,12,4696.3203,0
3401883,18:56:00,18:56:00,12814,13,4968.882,0
3401883,18:56:00,18:56:00,12813,14,5207.0054,0
3401883,18:56:00,18:56:00,12812,15,5310.9746,0
3401883,18:56:00,18:56:00,12835,16,5405.048,0
3401883,18:57:00,18:57:00,15256,17,5533.7725,0
3401883,18:58:00,18:58:00,15257,18,6227.023,0
3401883,18:58:00,18:58:00,14318,19,6275.863,0
3401883,18:58:00,18:58:00,12581,20,6464.8286,0
3401883,18:58:00,18:58:00,12582,21,6669.749,0
3401883,18:59:00,18:59:00,12583,22,6837.48,0
3401883,18:59:00,18:59:00,12584,23,7011.633,0
3401883,18:59:00,18:59:00,12585,24,7218.279,0
3401883,18:59:00,18:59:00,12586,25,7407.24,0
3401883,19:00:00,19:00:00,12587,26,7708.759,0
3401883,19:01:00,19:01:00,12589,27,8455.03,0
3401883,19:01:00,19:01:00,12590,28,8687.989,0
3401883,19:01:00,19:01:00,15258,29,8791.312,0
3401883,19:02:00,19:02:00,12591,30,8903.102,0
3401883,19:02:00,19:02:00,12592,31,9052.362,0
3401883,19:02:00,19:02:00,12593,32,9193.163,0
3401883,19:02:00,19:02:00,12594,33,9351.063,0
3401883,19:02:00,19:02:00,14278,34,9503.927,0
3401883,19:03:00,19:03:00,12597,35,10048.075,0
3401883,19:03:00,19:03:00,12598,36,10193.906,0
3401883,19:04:00,19:04:00,12599,37,10365.309,0
3401883,19:04:00,19:04:00,12600,38,10548.017,0
3401883,19:05:00,19:05:00,12601,39,10671.27,
3401883,19:05:00,19:05:00,12602,40,10801.492,0
3401883,19:05:00,19:05:00,12603,41,11060.688,0
3401883,19:05:00,19:05:00,12604,42,11224.411,0
3401883,19:06:00,19:06:00,12605,43,11738.969,0
3401883,19:06:00,19:06:00,12606,44,12035.348,0
3401883,19:07:00,19:07:00,12630,45,12187.604,
3401883,19:07:00,19:07:00,15263,46,12314.054,0
3401883,19:07:00,19:07:00,12631,47,12396.745,0
3401883,19:07:00,19:07:00,12632,48,12648.283,0
3401883,19:08:00,19:08:00,12633,49,13082,0
3401883,19:08:00,19:08:00,16437,50,13417.825,0
3401883,19:09:00,19:09:00,16449,51,14098.834,0
3401883,19:10:00,19:10:00,16435,52,14873.552,0
3401883,19:11:00,19:11:00,13018,53,15496.968,0
3401883,19:12:00,19:12:00,13019,54,15820.353,0
3401883,19:12:00,19:12:00,13020,55,15971.32,0
3401883,19:12:00,19:12:00,13021,56,16255.372,0
3401883,19:12:00,19:12:00,13022,57,16392.436,0
3401883,19:13:00,19:13:00,13023,58,16929.06,0
3401883,19:14:00,19:14:00,13024,59,17303.096,0
3401883,19:14:00,19:14:00,13025,60,17533.93,0
3401883,19:14:00,19:14:00,13026,61,17773.236,0
3401883,19:14:00,19:14:00,13027,62,17943.508,0
3401883,19:16:00,19:16:00,13028,63,18902.771,0
3401883,19:16:00,19:16:00,13029,64,19146.498,0
3401883,19:16:00,19:16:00,13030,65,19345.557,0
3401883,19:17:00,19:17:00,13033,66,19520.379,0
3401883,19:17:00,19:17:00,13034,67,19711.457,0
3401883,19:17:00,19:17:00,13035,68,19988.938,0
3401883,19:17:00,19:17:00,13036,69,20075.383,0
3401883,19:19:00,19:19:00,12985,70,20702.805,
3401884,19:29:00,19:29:00,12702,1,0,
3401884,19:29:00,19:29:00,15565,2,515.83563,0
3401884,19:30:00,19:30:00,15566,3,1146.6151,0
3401884,19:30:00,19:30:00,15567,4,1321.5176,0
3401884,19:31:00,19:31:00,15568,5,1614.5767,0
3401884,19:34:00,19:34:00,12826,6,3819.3538,0
3401884,19:34:00,19:34:00,12827,7,3957.7556,0
3401884,19:35:00,19:35:00,12828,8,4117.0933,
3401884,19:35:00,19:35:00,12829,9,4286.2363,0
3401884,19:35:00,19:35:00,14192,10,4390.111,0
3401884,19:35:00,19:35:00,12817,11,4491.348,0
3401884,19:35:00,19:35:00,12816,12,4696.3203,0
3401884,19:36:00,19:36:00,12814,13,4968.882,0
3401884,19:36:00,19:36:00,12813,14,5207.0054,0
3401884,19:36:00,19:36:00,12812,15,5310.9746,0
3401884,19:36:00,19:36:00,12835,16,5405.048,0
3401884,19:37:00,19:37:00,15256,17,5533.7725,0
3401884,19:38:00,19:38:00,15257,18,6227.023,0
3401884,19:38:00,19:38:00,14318,19,6275.863,0
3401884,19:38:00,19:38:00,12581,20,6464.8286,0
3401884,19:38:00,19:38:00,12582,21,6669.749,0
3401884,19:39:00,19:39:00,12583,22,6837.48,0
3401884,19:39:00,19:39:00,12584,23,7011.633,0
3401884,19:39:00,19:39:00,12585,24,7218.279,0
3401884,19:39:00,19:39:00,12586,25,7407.24,0
3401884,19:40:00,19:40:00,12587,26,7708.759,0
3401884,19:41:00,19:41:00,12589,27,8455.03,0
3401884,19:41:00,19:41:00,12590,28,8687.989,0
3401884,19:41:00,19:41:00,15258,29,8791.312,0
3401884,19:42:00,19:42:00,12591,30,8903.102,0
3401884,19:42:00,19:42:00,12592,31,9052.362,0
3401884,19:42:00,19:42:00,12593,32,9193.163,0
3401884,19:42:00,19:42:00,12594,33,9351.063,0
3401884,19:42:00,19:42:00,14278,34,9503.927,0
3401884,19:43:00,19:43:00,12597,35,10048.075,0
3401884,19:43:00,19:43:00,12598,36,10193.906,0
3401884,19:44:00,19:44:00,12599,37,10365.309,0
3401884,19:44:00,19:44:00,12600,38,10548.017,0
3401884,19:45:00,19:45:00,12601,39,10671.27,
3401884,19:45:00,19:45:00,12602,40,10801.492,0
3401884,19:45:00,19:45:00,12603,41,11060.688,0
3401884,19:45:00,19:45:00,12604,42,11224.411,0
3401884,19:46:00,19:46:00,12605,43,11738.969,0
3401884,19:46:00,19:46:00,12606,44,12035.348,0
3401884,19:47:00,19:47:00,12630,45,12187.604,
3401884,19:47:00,19:47:00,15263,46,12314.054,0
3401884,19:47:00,19:47:00,12631,47,12396.745,0
3401884,19:47:00,19:47:00,12632,48,12648.283,0
3401884,19:48:00,19:48:00,12633,49,13082,0
3401884,19:48:00,19:48:00,16437,50,13417.825,0
3401884,19:49:00,19:49:00,16449,51,14098.834,0
3401884,19:50:00,19:50:00,16435,52,14873.552,0
3401884,19:51:00,19:51:00,13018,53,15496.968,0
3401884,19:52:00,19:52:00,13019,54,15820.353,0
3401884,19:52:00,19:52:00,13020,55,15971.32,0
3401884,19:52:00,19:52:00,13021,56,16255.372,0
3401884,19:52:00,19:52:00,13022,57,16392.436,0
3401884,19:53:00,19:53:00,13023,58,16929.06,0
3401884,19:54:00,19:54:00,13024,59,17303.096,0
3401884,19:54:00,19:54:00,13025,60,17533.93,0
3401884,19:54:00,19:54:00,13026,61,17773.236,0
3401884,19:54:00,19:54:00,13027,62,17943.508,0
3401884,19:56:00,19:56:00,13028,63,18902.771,0
3401884,19:56:00,19:56:00,13029,64,19146.498,0
3401884,19:56:00,19:56:00,13030,65,19345.557,0
3401884,19:57:00,19:57:00,13033,66,19520.379,0
3401884,19:57:00,19:57:00,13034,67,19711.457,0
3401884,19:57:00,19:57:00,13035,68,19988.938,0
3401884,19:57:00,19:57:00,13036,69,20075.383,0
3401884,19:59:00,19:59:00,12985,70,20702.805,
3401885,20:09:00,20:09:00,12702,1,0,
3401885,20:09:00,20:09:00,15565,2,515.83563,0
3401885,20:10:00,20:10:00,15566,3,1146.6151,0
3401885,20:10:00,20:10:00,15567,4,1321.5176,0
3401885,20:11:00,20:11:00,15568,5,1614.5767,0
3401885,20:14:00,20:14:00,12826,6,3819.3538,0
3401885,20:14:00,20:14:00,12827,7,3957.7556,0
3401885,20:15:00,20:15:00,12828,8,4117.0933,
3401885,20:15:00,20:15:00,12829,9,4286.2363,0
3401885,20:15:00,20:15:00,14192,10,4390.111,0
3401885,20:15:00,20:15:00,12817,11,4491.348,0
3401885,20:15:00,20:15:00,12816,12,4696.3203,0
3401885,20:16:00,20:16:00,12814,13,4968.882,0
3401885,20:16:00,20:16:00,12813,14,5207.0054,0
3401885,20:16:00,20:16:00,12812,15,5310.9746,0
3401885,20:16:00,20:16:00,12835,16,5405.048,0
3401885,20:17:00,20:17:00,15256,17,5533.7725,0
3401885,20:18:00,20:18:00,15257,18,6227.023,0
3401885,20:18:00,20:18:00,14318,19,6275.863,0
3401885,20:18:00,20:18:00,12581,20,6464.8286,0
3401885,20:18:00,20:18:00,12582,21,6669.749,0
3401885,20:19:00,20:19:00,12583,22,6837.48,0
3401885,20:19:00,20:19:00,12584,23,7011.633,0
3401885,20:19:00,20:19:00,12585,24,7218.279,0
3401885,20:19:00,20:19:00,12586,25,7407.24,0
3401885,20:20:00,20:20:00,12587,26,7708.759,0
3401885,20:21:00,20:21:00,12589,27,8455.03,0
3401885,20:21:00,20:21:00,12590,28,8687.989,0
3401885,20:21:00,20:21:00,15258,29,8791.312,0
3401885,20:22:00,20:22:00,12591,30,8903.102,0
3401885,20:22:00,20:22:00,12592,31,9052.362,0
3401885,20:22:00,20:22:00,12593,32,9193.163,0
3401885,20:22:00,20:22:00,12594,33,9351.063,0
3401885,20:22:00,20:22:00,14278,34,9503.927,0
3401885,20:23:00,20:23:00,12597,35,10048.075,0
3401885,20:23:00,20:23:00,12598,36,10193.906,0
3401885,20:24:00,20:24:00,12599,37,10365.309,0
3401885,20:24:00,20:24:00,12600,38,10548.017,0
3401885,20:25:00,20:25:00,12601,39,10671.27,
3401885,20:25:00,20:25:00,12602,40,10801.492,0
3401885,20:25:00,20:25:00,12603,41,11060.688,0
3401885,20:25:00,20:25:00,12604,42,11224.411,0
3401885,20:26:00,20:26:00,12605,43,11738.969,0
3401885,20:26:00,20:26:00,12606,44,12035.348,0
3401885,20:27:00,20:27:00,12630,45,12187.604,
3401885,20:27:00,20:27:00,15263,46,12314.054,0
3401885,20:27:00,20:27:00,12631,47,12396.745,0
3401885,20:27:00,20:27:00,12632,48,12648.283,0
3401885,20:28:00,20:28:00,12633,49,13082,0
3401885,20:28:00,20:28:00,16437,50,13417.825,0
3401885,20:29:00,20:29:00,16449,51,14098.834,0
3401885,20:30:00,20:30:00,16435,52,14873.552,0
3401885,20:31:00,20:31:00,13018,53,15496.968,0
3401885,20:32:00,20:32:00,13019,54,15820.353,0
3401885,20:32:00,20:32:00,13020,55,15971.32,0
3401885,20:32:00,20:32:00,13021,56,16255.372,0
3401885,20:32:00,20:32:00,13022,57,16392.436,0
3401885,20:33:00,20:33:00,13023,58,16929.06,0
3401885,20:34:00,20:34:00,13024,59,17303.096,0
3401885,20:34:00,20:34:00,13025,60,17533.93,0
3401885,20:34:00,20:34:00,13026,61,17773.236,0
3401885,20:34:00,20:34:00,13027,62,17943.508,0
3401885,20:36:00,20:36:00,13028,63,18902.771,0
3401885,20:36:00,20:36:00,13029,64,19146.498,0
3401885,20:36:00,20:36:00,13030,65,19345.557,0
3401885,20:37:00,20:37:00,13033,66,19520.379,0
3401885,20:37:00,20:37:00,13034,67,19711.457,0
3401885,20:37:00,20:37:00,13035,68,19988.938,0
3401885,20:37:00,20:37:00,13036,69,20075.383,0
3401885,20:39:00,20:39:00,12985,70,20702.805,
3401886,20:49:00,20:49:00,12702,1,0,
3401886,20:49:00,20:49:00,15565,2,515.83563,0
3401886,20:50:00,20:50:00,15566,3,1146.6151,0
3401886,20:50:00,20:50:00,15567,4,1321.5176,0
3401886,20:51:00,20:51:00,15568,5,1614.5767,0
3401886,20:54:00,20:54:00,12826,6,3819.3538,0
3401886,20:54:00,20:54:00,12827,7,3957.7556,0
3401886,20:55:00,20:55:00,12828,8,4117.0933,
3401886,20:55:00,20:55:00,12829,9,4286.2363,0
3401886,20:55:00,20:55:00,14192,10,4390.111,0
3401886,20:55:00,20:55:00,12817,11,4491.348,0
3401886,20:55:00,20:55:00,12816,12,4696.3203,0
3401886,20:56:00,20:56:00,12814,13,4968.882,0
3401886,20:56:00,20:56:00,12813,14,5207.0054,0
3401886,20:56:00,20:56:00,12812,15,5310.9746,0
3401886,20:56:00,20:56:00,12835,16,5405.048,0
3401886,20:57:00,20:57:00,15256,17,5533.7725,0
3401886,20:58:00,20:58:00,15257,18,6227.023,0
3401886,20:58:00,20:58:00,14318,19,6275.863,0
3401886,20:58:00,20:58:00,12581,20,6464.8286,0
3401886,20:58:00,20:58:00,12582,21,6669.749,0
3401886,20:59:00,20:59:00,12583,22,6837.48,0
3401886,20:59:00,20:59:00,12584,23,7011.633,0
3401886,20:59:00,20:59:00,12585,24,7218.279,0
3401886,20:59:00,20:59:00,12586,25,7407.24,0
3401886,21:00:00,21:00:00,12587,26,7708.759,0
3401886,21:01:00,21:01:00,12589,27,8455.03,0
3401886,21:01:00,21:01:00,12590,28,8687.989,0
3401886,21:01:00,21:01:00,15258,29,8791.312,0
3401886,21:02:00,21:02:00,12591,30,8903.102,0
3401886,21:02:00,21:02:00,12592,31,9052.362,0
3401886,21:02:00,21:02:00,12593,32,9193.163,0
3401886,21:02:00,21:02:00,12594,33,9351.063,0
3401886,21:02:00,21:02:00,14278,34,9503.927,0
3401886,21:03:00,21:03:00,12597,35,10048.075,0
3401886,21:03:00,21:03:00,12598,36,10193.906,0
3401886,21:04:00,21:04:00,12599,37,10365.309,0
3401886,21:04:00,21:04:00,12600,38,10548.017,0
3401886,21:05:00,21:05:00,12601,39,10671.27,
3401886,21:05:00,21:05:00,12602,40,10801.492,0
3401886,21:05:00,21:05:00,12603,41,11060.688,0
3401886,21:05:00,21:05:00,12604,42,11224.411,0
3401886,21:06:00,21:06:00,12605,43,11738.969,0
3401886,21:06:00,21:06:00,12606,44,12035.348,0
3401886,21:07:00,21:07:00,12630,45,12187.604,
3401886,21:07:00,21:07:00,15263,46,12314.054,0
3401886,21:07:00,21:07:00,12631,47,12396.745,0
3401886,21:07:00,21:07:00,12632,48,12648.283,0
3401886,21:08:00,21:08:00,12633,49,13082,0
3401886,21:08:00,21:08:00,16437,50,13417.825,0
3401886,21:09:00,21:09:00,16449,51,14098.834,0
3401886,21:10:00,21:10:00,16435,52,14873.552,0
3401886,21:11:00,21:11:00,13018,53,15496.968,0
3401886,21:12:00,21:12:00,13019,54,15820.353,0
3401886,21:12:00,21:12:00,13020,55,15971.32,0
3401886,21:12:00,21:12:00,13021,56,16255.372,0
3401886,21:12:00,21:12:00,13022,57,16392.436,0
3401886,21:13:00,21:13:00,13023,58,16929.06,0
3401886,21:14:00,21:14:00,13024,59,17303.096,0
3401886,21:14:00,21:14:00,13025,60,17533.93,0
3401886,21:14:00,21:14:00,13026,61,17773.236,0
3401886,21:14:00,21:14:00,13027,62,17943.508,0
3401886,21:16:00,21:16:00,13028,63,18902.771,0
3401886,21:16:00,21:16:00,13029,64,19146.498,0
3401886,21:16:00,21:16:00,13030,65,19345.557,0
3401886,21:17:00,21:17:00,13033,66,19520.379,0
3401886,21:17:00,21:17:00,13034,67,19711.457,0
3401886,21:17:00,21:17:00,13035,68,19988.938,0
3401886,21:17:00,21:17:00,13036,69,20075.383,0
3401886,21:19:00,21:19:00,12985,70,20702.805,
3401887,21:29:00,21:29:00,12702,1,0,
3401887,21:29:00,21:29:00,15565,2,515.83563,0
3401887,21:30:00,21:30:00,15566,3,1146.6151,0
3401887,21:30:00,21:30:00,15567,4,1321.5176,0
3401887,21:31:00,21:31:00,15568,5,1614.5767,0
3401887,21:34:00,21:34:00,12826,6,3819.3538,0
3401887,21:34:00,21:34:00,12827,7,3957.7556,0
3401887,21:35:00,21:35:00,12828,8,4117.0933,
3401887,21:35:00,21:35:00,12829,9,4286.2363,0
3401887,21:35:00,21:35:00,14192,10,4390.111,0
3401887,21:35:00,21:35:00,12817,11,4491.348,0
3401887,21:35:00,21:35:00,12816,12,4696.3203,0
3401887,21:36:00,21:36:00,12814,13,4968.882,0
3401887,21:36:00,21:36:00,12813,14,5207.0054,0
3401887,21:36:00,21:36:00,12812,15,5310.9746,0
3401887,21:36:00,21:36:00,12835,16,5405.048,0
3401887,21:37:00,21:37:00,15256,17,5533.7725,0
3401887,21:38:00,21:38:00,15257,18,6227.023,0
3401887,21:38:00,21:38:00,14318,19,6275.863,0
3401887,21:38:00,21:38:00,12581,20,6464.8286,0
3401887,21:38:00,21:38:00,12582,21,6669.749,0
3401887,21:39:00,21:39:00,12583,22,6837.48,0
3401887,21:39:00,21:39:00,12584,23,7011.633,0
3401887,21:39:00,21:39:00,12585,24,7218.279,0
3401887,21:39:00,21:39:00,12586,25,7407.24,0
3401887,21:40:00,21:40:00,12587,26,7708.759,0
3401887,21:41:00,21:41:00,12589,27,8455.03,0
3401887,21:41:00,21:41:00,12590,28,8687.989,0
3401887,21:41:00,21:41:00,15258,29,8791.312,0
3401887,21:42:00,21:42:00,12591,30,8903.102,0
3401887,21:42:00,21:42:00,12592,31,9052.362,0
3401887,21:42:00,21:42:00,12593,32,9193.163,0
3401887,21:42:00,21:42:00,12594,33,9351.063,0
3401887,21:42:00,21:42:00,14278,34,9503.927,0
3401887,21:43:00,21:43:00,12597,35,10048.075,0
3401887,21:43:00,21:43:00,12598,36,10193.906,0
3401887,21:44:00,21:44:00,12599,37,10365.309,0
3401887,21:44:00,21:44:00,12600,38,10548.017,0
3401887,21:45:00,21:45:00,12601,39,10671.27,
3401887,21:45:00,21:45:00,12602,40,10801.492,0
3401887,21:45:00,21:45:00,12603,41,11060.688,0
3401887,21:45:00,21:45:00,12604,42,11224.411,0
3401887,21:46:00,21:46:00,12605,43,11738.969,0
3401887,21:46:00,21:46:00,12606,44,12035.348,0
3401887,21:47:00,21:47:00,12630,45,12187.604,
3401887,21:47:00,21:47:00,15263,46,12314.054,0
3401887,21:47:00,21:47:00,12631,47,12396.745,0
3401887,21:47:00,21:47:00,12632,48,12648.283,0
3401887,21:48:00,21:48:00,12633,49,13082,0
3401887,21:48:00,21:48:00,16437,50,13417.825,0
3401887,21:49:00,21:49:00,16449,51,14098.834,0
3401887,21:50:00,21:50:00,16435,52,14873.552,0
3401887,21:51:00,21:51:00,13018,53,15496.968,0
3401887,21:52:00,21:52:00,13019,54,15820.353,0
3401887,21:52:00,21:52:00,13020,55,15971.32,0
3401887,21:52:00,21:52:00,13021,56,16255.372,0
3401887,21:52:00,21:52:00,13022,57,16392.436,0
3401887,21:53:00,21:53:00,13023,58,16929.06,0
3401887,21:54:00,21:54:00,13024,59,17303.096,0
3401887,21:54:00,21:54:00,13025,60,17533.93,0
3401887,21:54:00,21:54:00,13026,61,17773.236,0
3401887,21:54:00,21:54:00,13027,62,17943.508,0
3401887,21:56:00,21:56:00,13028,63,18902.771,0
3401887,21:56:00,21:56:00,13029,64,19146.498,0
3401887,21:56:00,21:56:00,13030,65,19345.557,0
3401887,21:57:00,21:57:00,13033,66,19520.379,0
3401887,21:57:00,21:57:00,13034,67,19711.457,0
3401887,21:57:00,21:57:00,13035,68,19988.938,0
3401887,21:57:00,21:57:00,13036,69,20075.383,0
3401887,21:59:00,21:59:00,12985,70,20702.805,
3401888,22:09:00,22:09:00,12702,1,0,
3401888,22:09:00,22:09:00,15565,2,515.83563,0
3401888,22:10:00,22:10:00,15566,3,1146.6151,0
3401888,22:10:00,22:10:00,15567,4,1321.5176,0
3401888,22:11:00,22:11:00,15568,5,1614.5767,0
3401888,22:14:00,22:14:00,12826,6,3819.3538,0
3401888,22:14:00,22:14:00,12827,7,3957.7556,0
3401888,22:15:00,22:15:00,12828,8,4117.0933,
3401888,22:15:00,22:15:00,12829,9,4286.2363,0
3401888,22:15:00,22:15:00,14192,10,4390.111,0
3401888,22:15:00,22:15:00,12817,11,4491.348,0
3401888,22:15:00,22:15:00,12816,12,4696.3203,0
3401888,22:16:00,22:16:00,12814,13,4968.882,0
3401888,22:16:00,22:16:00,12813,14,5207.0054,0
3401888,22:16:00,22:16:00,12812,15,5310.9746,0
3401888,22:16:00,22:16:00,12835,16,5405.048,0
3401888,22:17:00,22:17:00,15256,17,5533.7725,0
3401888,22:18:00,22:18:00,15257,18,6227.023,0
3401888,22:18:00,22:18:00,14318,19,6275.863,0
3401888,22:18:00,22:18:00,12581,20,6464.8286,0
3401888,22:18:00,22:18:00,12582,21,6669.749,0
3401888,22:19:00,22:19:00,12583,22,6837.48,0
3401888,22:19:00,22:19:00,12584,23,7011.633,0
3401888,22:19:00,22:19:00,12585,24,7218.279,0
3401888,22:19:00,22:19:00,12586,25,7407.24,0
3401888,22:20:00,22:20:00,12587,26,7708.759,0
3401888,22:21:00,22:21:00,12589,27,8455.03,0
3401888,22:21:00,22:21:00,12590,28,8687.989,0
3401888,22:21:00,22:21:00,15258,29,8791.312,0
3401888,22:22:00,22:22:00,12591,30,8903.102,0
3401888,22:22:00,22:22:00,12592,31,9052.362,0
3401888,22:22:00,22:22:00,12593,32,9193.163,0
3401888,22:22:00,22:22:00,12594,33,9351.063,0
3401888,22:22:00,22:22:00,14278,34,9503.927,0
3401888,22:23:00,22:23:00,12597,35,10048.075,0
3401888,22:23:00,22:23:00,12598,36,10193.906,0
3401888,22:24:00,22:24:00,12599,37,10365.309,0
3401888,22:24:00,22:24:00,12600,38,10548.017,0
3401888,22:25:00,22:25:00,12601,39,10671.27,
3401888,22:25:00,22:25:00,12602,40,10801.492,0
3401888,22:25:00,22:25:00,12603,41,11060.688,0
3401888,22:25:00,22:25:00,12604,42,11224.411,0
3401888,22:26:00,22:26:00,12605,43,11738.969,0
3401888,22:26:00,22:26:00,12606,44,12035.348,0
3401888,22:27:00,22:27:00,12630,45,12187.604,
3401888,22:27:00,22:27:00,15263,46,12314.054,0
3401888,22:27:00,22:27:00,12631,47,12396.745,0
3401888,22:27:00,22:27:00,12632,48,12648.283,0
3401888,22:28:00,22:28:00,12633,49,13082,0
3401888,22:28:00,22:28:00,16437,50,13417.825,0
3401888,22:29:00,22:29:00,16449,51,14098.834,0
3401888,22:30:00,22:30:00,16435,52,14873.552,0
3401888,22:31:00,22:31:00,13018,53,15496.968,0
3401888,22:32:00,22:32:00,13019,54,15820.353,0
3401888,22:32:00,22:32:00,13020,55,15971.32,0
3401888,22:32:00,22:32:00,13021,56,16255.372,0
3401888,22:32:00,22:32:00,13022,57,16392.436,0
3401888,22:33:00,22:33:00,13023,58,16929.06,0
3401888,22:34:00,22:34:00,13024,59,17303.096,0
3401888,22:34:00,22:34:00,13025,60,17533.93,0
3401888,22:34:00,22:34:00,13026,61,17773.236,0
3401888,22:34:00,22:34:00,13027,62,17943.508,0
3401888,22:36:00,22:36:00,13028,63,18902.771,0
3401888,22:36:00,22:36:00,13029,64,19146.498,0
3401888,22:36:00,22:36:00,13030,65,19345.557,0
3401888,22:37:00,22:37:00,13033,66,19520.379,0
3401888,22:37:00,22:37:00,13034,67,19711.457,0
3401888,22:37:00,22:37:00,13035,68,19988.938,0
3401888,22:37:00,22:37:00,13036,69,20075.383,0
3401888,22:39:00,22:39:00,12985,70,20702.805,
3401889,22:49:00,22:49:00,12702,1,0,
3401889,22:49:00,22:49:00,15565,2,515.83563,0
3401889,22:50:00,22:50:00,15566,3,1146.6151,0
3401889,22:50:00,22:50:00,15567,4,1321.5176,0
3401889,22:51:00,22:51:00,15568,5,1614.5767,0
3401889,22:54:00,22:54:00,12826,6,3819.3538,0
3401889,22:54:00,22:54:00,12827,7,3957.7556,0
3401889,22:55:00,22:55:00,12828,8,4117.0933,
3401889,22:55:00,22:55:00,12829,9,4286.2363,0
3401889,22:55:00,22:55:00,14192,10,4390.111,0
3401889,22:55:00,22:55:00,12817,11,4491.348,0
3401889,22:55:00,22:55:00,12816,12,4696.3203,0
3401889,22:56:00,22:56:00,12814,13,4968.882,0
3401889,22:56:00,22:56:00,12813,14,5207.0054,0
3401889,22:56:00,22:56:00,12812,15,5310.9746,0
3401889,22:56:00,22:56:00,12835,16,5405.048,0
3401889,22:57:00,22:57:00,15256,17,5533.7725,0
3401889,22:58:00,22:58:00,15257,18,6227.023,0
3401889,22:58:00,22:58:00,14318,19,6275.863,0
3401889,22:58:00,22:58:00,12581,20,6464.8286,0
3401889,22:58:00,22:58:00,12582,21,6669.749,0
3401889,22:59:00,22:59:00,12583,22,6837.48,0
3401889,22:59:00,22:59:00,12584,23,7011.633,0
3401889,22:59:00,22:59:00,12585,24,7218.279,0
3401889,22:59:00,22:59:00,12586,25,7407.24,0
3401889,23:00:00,23:00:00,12587,26,7708.759,0
3401889,23:01:00,23:01:00,12589,27,8455.03,0
3401889,23:01:00,23:01:00,12590,28,8687.989,0
3401889,23:01:00,23:01:00,15258,29,8791.312,0
3401889,23:02:00,23:02:00,12591,30,8903.102,0
3401889,23:02:00,23:02:00,12592,31,9052.362,0
3401889,23:02:00,23:02:00,12593,32,9193.163,0
3401889,23:02:00,23:02:00,12594,33,9351.063,0
3401889,23:02:00,23:02:00,14278,34,9503.927,0
3401889,23:03:00,23:03:00,12597,35,10048.075,0
3401889,23:03:00,23:03:00,12598,36,10193.906,0
3401889,23:04:00,23:04:00,12599,37,10365.309,0
3401889,23:04:00,23:04:00,12600,38,10548.017,0
3401889,23:05:00,23:05:00,12601,39,10671.27,
3401889,23:05:00,23:05:00,12602,40,10801.492,0
3401889,23:05:00,23:05:00,12603,41,11060.688,0
3401889,23:05:00,23:05:00,12604,42,11224.411,0
3401889,23:06:00,23:06:00,12605,43,11738.969,0
3401889,23:06:00,23:06:00,12606,44,12035.348,0
3401889,23:07:00,23:07:00,12630,45,12187.604,
3401889,23:07:00,23:07:00,15263,46,12314.054,0
3401889,23:07:00,23:07:00,12631,47,12396.745,0
3401889,23:07:00,23:07:00,12632,48,12648.283,0
3401889,23:08:00,23:08:00,12633,49,13082,0
3401889,23:08:00,23:08:00,16437,50,13417.825,0
3401889,23:09:00,23:09:00,16449,51,14098.834,0
3401889,23:10:00,23:10:00,16435,52,14873.552,0
3401889,23:11:00,23:11:00,13018,53,15496.968,0
3401889,23:12:00,23:12:00,13019,54,15820.353,0
3401889,23:12:00,23:12:00,13020,55,15971.32,0
3401889,23:12:00,23:12:00,13021,56,16255.372,0
3401889,23:12:00,23:12:00,13022,57,16392.436,0
3401889,23:13:00,23:13:00,13023,58,16929.06,0
3401889,23:14:00,23:14:00,13024,59,17303.096,0
3401889,23:14:00,23:14:00,13025,60,17533.93,0
3401889,23:14:00,23:14:00,13026,61,17773.236,0
3401889,23:14:00,23:14:00,13027,62,17943.508,0
3401889,23:16:00,23:16:00,13028,63,18902.771,0
3401889,23:16:00,23:16:00,13029,64,19146.498,0
3401889,23:16:00,23:16:00,13030,65,19345.557,0
3401889,23:17:00,23:17:00,13033,66,19520.379,0
3401889,23:17:00,23:17:00,13034,67,19711.457,0
3401889,23:17:00,23:17:00,13035,68,19988.938,0
3401889,23:17:00,23:17:00,13036,69,20075.383,0
3401889,23:19:00,23:19:00,12985,70,20702.805,
3401890,23:29:00,23:29:00,12702,1,0,
3401890,23:29:00,23:29:00,15565,2,515.83563,0
3401890,23:30:00,23:30:00,15566,3,1146.6151,0
3401890,23:30:00,23:30:00,15567,4,1321.5176,0
3401890,23:31:00,23:31:00,15568,5,1614.5767,0
3401890,23:34:00,23:34:00,12826,6,3819.3538,0
3401890,23:34:00,23:34:00,12827,7,3957.7556,0
3401890,23:35:00,23:35:00,12828,8,4117.0933,
3401890,23:35:00,23:35:00,12829,9,4286.2363,0
3401890,23:35:00,23:35:00,14192,10,4390.111,0
3401890,23:35:00,23:35:00,12817,11,4491.348,0
3401890,23:35:00,23:35:00,12816,12,4696.3203,0
3401890,23:36:00,23:36:00,12814,13,4968.882,0
3401890,23:36:00,23:36:00,12813,14,5207.0054,0
3401890,23:36:00,23:36:00,12812,15,5310.9746,0
3401890,23:36:00,23:36:00,12835,16,5405.048,0
3401890,23:37:00,23:37:00,15256,17,5533.7725,0
3401890,23:38:00,23:38:00,15257,18,6227.023,0
3401890,23:38:00,23:38:00,14318,19,6275.863,0
3401890,23:38:00,23:38:00,12581,20,6464.8286,0
3401890,23:38:00,23:38:00,12582,21,6669.749,0
3401890,23:39:00,23:39:00,12583,22,6837.48,0
3401890,23:39:00,23:39:00,12584,23,7011.633,0
3401890,23:39:00,23:39:00,12585,24,7218.279,0
3401890,23:39:00,23:39:00,12586,25,7407.24,0
3401890,23:40:00,23:40:00,12587,26,7708.759,0
3401890,23:41:00,23:41:00,12589,27,8455.03,0
3401890,23:41:00,23:41:00,12590,28,8687.989,0
3401890,23:41:00,23:41:00,15258,29,8791.312,0
3401890,23:42:00,23:42:00,12591,30,8903.102,0
3401890,23:42:00,23:42:00,12592,31,9052.362,0
3401890,23:42:00,23:42:00,12593,32,9193.163,0
3401890,23:42:00,23:42:00,12594,33,9351.063,0
3401890,23:42:00,23:42:00,14278,34,9503.927,0
3401890,23:43:00,23:43:00,12597,35,10048.075,0
3401890,23:43:00,23:43:00,12598,36,10193.906,0
3401890,23:44:00,23:44:00,12599,37,10365.309,0
3401890,23:44:00,23:44:00,12600,38,10548.017,0
3401890,23:45:00,23:45:00,12601,39,10671.27,
3401890,23:45:00,23:45:00,12602,40,10801.492,0
3401890,23:45:00,23:45:00,12603,41,11060.688,0
3401890,23:45:00,23:45:00,12604,42,11224.411,0
3401890,23:46:00,23:46:00,12605,43,11738.969,0
3401890,23:46:00,23:46:00,12606,44,12035.348,0
3401890,23:47:00,23:47:00,12630,45,12187.604,
3401890,23:47:00,23:47:00,15263,46,12314.054,0
3401890,23:47:00,23:47:00,12631,47,12396.745,0
3401890,23:47:00,23:47:00,12632,48,12648.283,0
3401890,23:48:00,23:48:00,12633,49,13082,0
3401890,23:48:00,23:48:00,16437,50,13417.825,0
3401890,23:49:00,23:49:00,16449,51,14098.834,0
3401890,23:50:00,23:50:00,16435,52,14873.552,0
3401890,23:51:00,23:51:00,13018,53,15496.968,0
3401890,23:52:00,23:52:00,13019,54,15820.353,0
3401890,23:52:00,23:52:00,13020,55,15971.32,0
3401890,23:52:00,23:52:00,13021,56,16255.372,0
3401890,23:52:00,23:52:00,13022,57,16392.436,0
3401890,23:53:00,23:53:00,13023,58,16929.06,0
3401890,23:54:00,23:54:00,13024,59,17303.096,0
3401890,23:54:00,23:54:00,13025,60,17533.93,0
3401890,23:54:00,23:54:00,13026,61,17773.236,0
3401890,23:54:00,23:54:00,13027,62,17943.508,0
3401890,23:56:00,23:56:00,13028,63,18902.771,0
3401890,23:56:00,23:56:00,13029,64,19146.498,0
3401890,23:56:00,23:56:00,13030,65,19345.557,0
3401890,23:57:00,23:57:00,13033,66,19520.379,0
3401890,23:57:00,23:57:00,13034,67,19711.457,0
3401890,23:57:00,23:57:00,13035,68,19988.938,0
3401890,23:57:00,23:57:00,13036,69,20075.383,0
3401890,23:59:00,23:59:00,12985,70,20702.805,
3401891,24:09:00,24:09:00,12702,1,0,
3401891,24:09:00,24:09:00,15565,2,515.83563,0
3401891,24:10:00,24:10:00,15566,3,1146.6151,0
3401891,24:10:00,24:10:00,15567,4,1321.5176,0
3401891,24:11:00,24:11:00,15568,5,1614.5767,0
3401891,24:14:00,24:14:00,12826,6,3819.3538,0
3401891,24:14:00,24:14:00,12827,7,3957.7556,0
3401891,24:15:00,24:15:00,12828,8,4117.0933,
3401891,24:15:00,24:15:00,12829,9,4286.2363,0
3401891,24:15:00,24:15:00,14192,10,4390.111,0
3401891,24:15:00,24:15:00,12817,11,4491.348,0
3401891,24:15:00,24:15:00,12816,12,4696.3203,0
3401891,24:16:00,24:16:00,12814,13,4968.882,0
3401891,24:16:00,24:16:00,12813,14,5207.0054,0
3401891,24:16:00,24:16:00,12812,15,5310.9746,0
3401891,24:16:00,24:16:00,12835,16,5405.048,0
3401891,24:17:00,24:17:00,15256,17,5533.7725,0
3401891,24:18:00,24:18:00,15257,18,6227.023,0
3401891,24:18:00,24:18:00,14318,19,6275.863,0
3401891,24:18:00,24:18:00,12581,20,6464.8286,0
3401891,24:18:00,24:18:00,12582,21,6669.749,0
3401891,24:19:00,24:19:00,12583,22,6837.48,0
3401891,24:19:00,24:19:00,12584,23,7011.633,0
3401891,24:19:00,24:19:00,12585,24,7218.279,0
3401891,24:19:00,24:19:00,12586,25,7407.24,0
3401891,24:20:00,24:20:00,12587,26,7708.759,0
3401891,24:21:00,24:21:00,12589,27,8455.03,0
3401891,24:21:00,24:21:00,12590,28,8687.989,0
3401891,24:21:00,24:21:00,15258,29,8791.312,0
3401891,24:22:00,24:22:00,12591,30,8903.102,0
3401891,24:22:00,24:22:00,12592,31,9052.362,0
3401891,24:22:00,24:22:00,12593,32,9193.163,0
3401891,24:22:00,24:22:00,12594,33,9351.063,0
3401891,24:22:00,24:22:00,14278,34,9503.927,0
3401891,24:23:00,24:23:00,12597,35,10048.075,0
3401891,24:23:00,24:23:00,12598,36,10193.906,0
3401891,24:24:00,24:24:00,12599,37,10365.309,0
3401891,24:24:00,24:24:00,12600,38,10548.017,0
3401891,24:25:00,24:25:00,12601,39,10671.27,
3401891,24:25:00,24:25:00,12602,40,10801.492,0
3401891,24:25:00,24:25:00,12603,41,11060.688,0
3401891,24:25:00,24:25:00,12604,42,11224.411,0
3401891,24:26:00,24:26:00,12605,43,11738.969,0
3401891,24:26:00,24:26:00,12606,44,12035.348,0
3401891,24:27:00,24:27:00,12630,45,12187.604,
3401891,24:27:00,24:27:00,15263,46,12314.054,0
3401891,24:27:00,24:27:00,12631,47,12396.745,0
3401891,24:27:00,24:27:00,12632,48,12648.283,0
3401891,24:28:00,24:28:00,12633,49,13082,0
3401891,24:28:00,24:28:00,16437,50,13417.825,0
3401891,24:29:00,24:29:00,16449,51,14098.834,0
3401891,24:30:00,24:30:00,16435,52,14873.552,0
3401891,24:31:00,24:31:00,13018,53,15496.968,0
3401891,24:32:00,24:32:00,13019,54,15820.353,0
3401891,24:32:00,24:32:00,13020,55,15971.32,0
3401891,24:32:00,24:32:00,13021,56,16255.372,0
3401891,24:32:00,24:32:00,13022,57,16392.436,0
3401891,24:33:00,24:33:00,13023,58,16929.06,0
3401891,24:34:00,24:34:00,13024,59,17303.096,0
3401891,24:34:00,24:34:00,13025,60,17533.93,0
3401891,24:34:00,24:34:00,13026,61,17773.236,0
3401891,24:34:00,24:34:00,13027,62,17943.508,0
3401891,24:36:00,24:36:00,13028,63,18902.771,0
3401891,24:36:00,24:36:00,13029,64,19146.498,0
3401891,24:36:00,24:36:00,13030,65,19345.557,0
3401891,24:37:00,24:37:00,13033,66,19520.379,0
3401891,24:37:00,24:37:00,13034,67,19711.457,0
3401891,24:37:00,24:37:00,13035,68,19988.938,0
3401891,24:37:00,24:37:00,13036,69,20075.383,0
3401891,24:39:00,24:39:00,12985,70,20702.805,
3401892,24:49:00,24:49:00,12702,1,0,
3401892,24:49:00,24:49:00,15565,2,515.83563,0
3401892,24:50:00,24:50:00,15566,3,1146.6151,0
3401892,24:50:00,24:50:00,15567,4,1321.5176,0
3401892,24:51:00,24:51:00,15568,5,1614.5767,0
3401892,24:54:00,24:54:00,12826,6,3819.3538,0
3401892,24:54:00,24:54:00,12827,7,3957.7556,0
3401892,24:55:00,24:55:00,12828,8,4117.0933,
3401892,24:55:00,24:55:00,12829,9,4286.2363,0
3401892,24:55:00,24:55:00,14192,10,4390.111,0
3401892,24:55:00,24:55:00,12817,11,4491.348,0
3401892,24:55:00,24:55:00,12816,12,4696.3203,0
3401892,24:56:00,24:56:00,12814,13,4968.882,0
3401892,24:56:00,24:56:00,12813,14,5207.0054,0
3401892,24:56:00,24:56:00,12812,15,5310.9746,0
3401892,24:56:00,24:56:00,12835,16,5405.048,0
3401892,24:57:00,24:57:00,15256,17,5533.7725,0
3401892,24:58:00,24:58:00,15257,18,6227.023,0
3401892,24:58:00,24:58:00,14318,19,6275.863,0
3401892,24:58:00,24:58:00,12581,20,6464.8286,0
3401892,24:58:00,24:58:00,12582,21,6669.749,0
3401892,24:59:00,24:59:00,12583,22,6837.48,0
3401892,24:59:00,24:59:00,12584,23,7011.633,0
3401892,24:59:00,24:59:00,12585,24,7218.279,0
3401892,24:59:00,24:59:00,12586,25,7407.24,0
3401892,25:00:00,25:00:00,12587,26,7708.759,0
3401892,25:01:00,25:01:00,12589,27,8455.03,0
3401892,25:01:00,25:01:00,12590,28,8687.989,0
3401892,25:01:00,25:01:00,15258,29,8791.312,0
3401892,25:02:00,25:02:00,12591,30,8903.102,0
3401892,25:02:00,25:02:00,12592,31,9052.362,0
3401892,25:02:00,25:02:00,12593,32,9193.163,0
3401892,25:02:00,25:02:00,12594,33,9351.063,0
3401892,25:02:00,25:02:00,14278,34,9503.927,0
3401892,25:03:00,25:03:00,12597,35,10048.075,0
3401892,25:03:00,25:03:00,12598,36,10193.906,0
3401892,25:04:00,25:04:00,12599,37,10365.309,0
3401892,25:04:00,25:04:00,12600,38,10548.017,0
3401892,25:05:00,25:05:00,12601,39,10671.27,
3401892,25:05:00,25:05:00,12602,40,10801.492,0
3401892,25:05:00,25:05:00,12603,41,11060.688,0
3401892,25:05:00,25:05:00,12604,42,11224.411,0
3401892,25:06:00,25:06:00,12605,43,11738.969,0
3401892,25:06:00,25:06:00,12606,44,12035.348,0
3401892,25:07:00,25:07:00,12630,45,12187.604,
3401892,25:07:00,25:07:00,15263,46,12314.054,0
3401892,25:07:00,25:07:00,12631,47,12396.745,0
3401892,25:07:00,25:07:00,12632,48,12648.283,0
3401892,25:08:00,25:08:00,12633,49,13082,0
3401892,25:08:00,25:08:00,16437,50,13417.825,0
3401892,25:09:00,25:09:00,16449,51,14098.834,0
3401892,25:10:00,25:10:00,16435,52,14873.552,0
3401892,25:11:00,25:11:00,13018,53,15496.968,0
3401892,25:12:00,25:12:00,13019,54,15820.353,0
3401892,25:12:00,25:12:00,13020,55,15971.32,0
3401892,25:12:00,25:12:00,13021,56,16255.372,0
3401892,25:12:00,25:12:00,13022,57,16392.436,0
3401892,25:13:00,25:13:00,13023,58,16929.06,0
3401892,25:14:00,25:14:00,13024,59,17303.096,0
3401892,25:14:00,25:14:00,13025,60,17533.93,0
3401892,25:14:00,25:14:00,13026,61,17773.236,0
3401892,25:14:00,25:14:00,13027,62,17943.508,0
3401892,25:16:00,25:16:00,13028,63,18902.771,0
3401892,25:16:00,25:16:00,13029,64,19146.498,0
3401892,25:16:00,25:16:00,13030,65,19345.557,0
3401892,25:17:00,25:17:00,13033,66,19520.379,0
3401892,25:17:00,25:17:00,13034,67,19711.457,0
3401892,25:17:00,25:17:00,13035,68,19988.938,0
3401892,25:17:00,25:17:00,13036,69,20075.383,0
3401892,25:19:00,25:19:00,12985,70,20702.805,
3401893,07:07:00,07:07:00,12702,1,0,
3401893,07:07:00,07:07:00,15565,2,515.83563,0
3401893,07:08:00,07:08:00,15566,3,1146.6151,0
3401893,07:08:00,07:08:00,15567,4,1321.5176,0
3401893,07:09:00,07:09:00,15568,5,1614.5767,0
3401893,07:12:00,07:12:00,12826,6,3819.3538,0
3401893,07:12:00,07:12:00,12827,7,3957.7556,0
3401893,07:13:00,07:13:00,12828,8,4117.0933,
3401893,07:13:00,07:13:00,12829,9,4286.2363,0
3401893,07:13:00,07:13:00,14192,10,4390.111,0
3401893,07:13:00,07:13:00,12817,11,4491.348,0
3401893,07:13:00,07:13:00,12816,12,4696.3203,0
3401893,07:14:00,07:14:00,12814,13,4968.882,0
3401893,07:14:00,07:14:00,12813,14,5207.0054,0
3401893,07:14:00,07:14:00,12812,15,5310.9746,0
3401893,07:14:00,07:14:00,12835,16,5405.048,0
3401893,07:15:00,07:15:00,15256,17,5533.7725,0
3401893,07:16:00,07:16:00,15257,18,6227.023,0
3401893,07:16:00,07:16:00,14318,19,6275.863,0
3401893,07:16:00,07:16:00,12581,20,6464.8286,0
3401893,07:16:00,07:16:00,12582,21,6669.749,0
3401893,07:17:00,07:17:00,12583,22,6837.48,0
3401893,07:17:00,07:17:00,12584,23,7011.633,0
3401893,07:17:00,07:17:00,12585,24,7218.279,0
3401893,07:17:00,07:17:00,12586,25,7407.24,0
3401893,07:18:00,07:18:00,12587,26,7708.759,0
3401893,07:19:00,07:19:00,12589,27,8455.03,0
3401893,07:19:00,07:19:00,12590,28,8687.989,0
3401893,07:19:00,07:19:00,15258,29,8791.312,0
3401893,07:20:00,07:20:00,12591,30,8903.102,0
3401893,07:20:00,07:20:00,12592,31,9052.362,0
3401893,07:20:00,07:20:00,12593,32,9193.163,0
3401893,07:20:00,07:20:00,12594,33,9351.063,0
3401893,07:20:00,07:20:00,14278,34,9503.927,0
3401893,07:21:00,07:21:00,12597,35,10048.075,0
3401893,07:21:00,07:21:00,12598,36,10193.906,0
3401893,07:22:00,07:22:00,12599,37,10365.309,0
3401893,07:22:00,07:22:00,12600,38,10548.017,0
3401893,07:23:00,07:23:00,12601,39,10671.27,
3401893,07:23:00,07:23:00,12602,40,10801.492,0
3401893,07:23:00,07:23:00,12603,41,11060.688,0
3401893,07:24:00,07:24:00,12604,42,11224.411,0
3401893,07:25:00,07:25:00,12605,43,11738.969,0
3401893,07:25:00,07:25:00,12606,44,12035.348,0
3401893,07:26:00,07:26:00,12630,45,12187.604,
3401893,07:26:00,07:26:00,15263,46,12314.054,0
3401893,07:26:00,07:26:00,12631,47,12396.745,0
3401893,07:26:00,07:26:00,12632,48,12648.283,0
3401893,07:27:00,07:27:00,12633,49,13082,0
3401893,07:27:00,07:27:00,16437,50,13417.825,0
3401893,07:28:00,07:28:00,16449,51,14098.834,0
3401893,07:30:00,07:30:00,16435,52,14873.552,0
3401893,07:30:00,07:30:00,13018,53,15496.968,0
3401893,07:31:00,07:31:00,13019,54,15820.353,0
3401893,07:31:00,07:31:00,13020,55,15971.32,0
3401893,07:32:00,07:32:00,13021,56,16255.372,0
3401893,07:32:00,07:32:00,13022,57,16392.436,0
3401893,07:33:00,07:33:00,13023,58,16929.06,0
3401893,07:33:00,07:33:00,13024,59,17303.096,0
3401893,07:34:00,07:34:00,13025,60,17533.93,0
3401893,07:34:00,07:34:00,13026,61,17773.236,0
3401893,07:34:00,07:34:00,13027,62,17943.508,0
3401893,07:36:00,07:36:00,13028,63,18902.771,0
3401893,07:36:00,07:36:00,13029,64,19146.498,0
3401893,07:36:00,07:36:00,13030,65,19345.557,0
3401893,07:37:00,07:37:00,13033,66,19520.379,0
3401893,07:37:00,07:37:00,13034,67,19711.457,0
3401893,07:37:00,07:37:00,13035,68,19988.938,0
3401893,07:37:00,07:37:00,13036,69,20075.383,0
3401893,07:39:00,07:39:00,12985,70,20702.805,
3401894,07:47:00,07:47:00,12702,1,0,
3401894,07:47:00,07:47:00,15565,2,515.83563,0
3401894,07:48:00,07:48:00,15566,3,1146.6151,0
3401894,07:48:00,07:48:00,15567,4,1321.5176,0
3401894,07:49:00,07:49:00,15568,5,1614.5767,0
3401894,07:52:00,07:52:00,12826,6,3819.3538,0
3401894,07:52:00,07:52:00,12827,7,3957.7556,0
3401894,07:53:00,07:53:00,12828,8,4117.0933,
3401894,07:53:00,07:53:00,12829,9,4286.2363,0
3401894,07:53:00,07:53:00,14192,10,4390.111,0
3401894,07:53:00,07:53:00,12817,11,4491.348,0
3401894,07:53:00,07:53:00,12816,12,4696.3203,0
3401894,07:54:00,07:54:00,12814,13,4968.882,0
3401894,07:54:00,07:54:00,12813,14,5207.0054,0
3401894,07:54:00,07:54:00,12812,15,5310.9746,0
3401894,07:54:00,07:54:00,12835,16,5405.048,0
3401894,07:55:00,07:55:00,15256,17,5533.7725,0
3401894,07:56:00,07:56:00,15257,18,6227.023,0
3401894,07:56:00,07:56:00,14318,19,6275.863,0
3401894,07:56:00,07:56:00,12581,20,6464.8286,0
3401894,07:56:00,07:56:00,12582,21,6669.749,0
3401894,07:57:00,07:57:00,12583,22,6837.48,0
3401894,07:57:00,07:57:00,12584,23,7011.633,0
3401894,07:57:00,07:57:00,12585,24,7218.279,0
3401894,07:57:00,07:57:00,12586,25,7407.24,0
3401894,07:58:00,07:58:00,12587,26,7708.759,0
3401894,07:59:00,07:59:00,12589,27,8455.03,0
3401894,07:59:00,07:59:00,12590,28,8687.989,0
3401894,07:59:00,07:59:00,15258,29,8791.312,0
3401894,08:00:00,08:00:00,12591,30,8903.102,0
3401894,08:00:00,08:00:00,12592,31,9052.362,0
3401894,08:00:00,08:00:00,12593,32,9193.163,0
3401894,08:00:00,08:00:00,12594,33,9351.063,0
3401894,08:00:00,08:00:00,14278,34,9503.927,0
3401894,08:01:00,08:01:00,12597,35,10048.075,0
3401894,08:01:00,08:01:00,12598,36,10193.906,0
3401894,08:02:00,08:02:00,12599,37,10365.309,0
3401894,08:02:00,08:02:00,12600,38,10548.017,0
3401894,08:03:00,08:03:00,12601,39,10671.27,
3401894,08:03:00,08:03:00,12602,40,10801.492,0
3401894,08:03:00,08:03:00,12603,41,11060.688,0
3401894,08:04:00,08:04:00,12604,42,11224.411,0
3401894,08:05:00,08:05:00,12605,43,11738.969,0
3401894,08:05:00,08:05:00,12606,44,12035.348,0
3401894,08:06:00,08:06:00,12630,45,12187.604,
3401894,08:06:00,08:06:00,15263,46,12314.054,0
3401894,08:06:00,08:06:00,12631,47,12396.745,0
3401894,08:06:00,08:06:00,12632,48,12648.283,0
3401894,08:07:00,08:07:00,12633,49,13082,0
3401894,08:07:00,08:07:00,16437,50,13417.825,0
3401894,08:08:00,08:08:00,16449,51,14098.834,0
3401894,08:10:00,08:10:00,16435,52,14873.552,0
3401894,08:10:00,08:10:00,13018,53,15496.968,0
3401894,08:11:00,08:11:00,13019,54,15820.353,0
3401894,08:11:00,08:11:00,13020,55,15971.32,0
3401894,08:12:00,08:12:00,13021,56,16255.372,0
3401894,08:12:00,08:12:00,13022,57,16392.436,0
3401894,08:13:00,08:13:00,13023,58,16929.06,0
3401894,08:13:00,08:13:00,13024,59,17303.096,0
3401894,08:14:00,08:14:00,13025,60,17533.93,0
3401894,08:14:00,08:14:00,13026,61,17773.236,0
3401894,08:14:00,08:14:00,13027,62,17943.508,0
3401894,08:16:00,08:16:00,13028,63,18902.771,0
3401894,08:16:00,08:16:00,13029,64,19146.498,0
3401894,08:16:00,08:16:00,13030,65,19345.557,0
3401894,08:17:00,08:17:00,13033,66,19520.379,0
3401894,08:17:00,08:17:00,13034,67,19711.457,0
3401894,08:17:00,08:17:00,13035,68,19988.938,0
3401894,08:17:00,08:17:00,13036,69,20075.383,0
3401894,08:19:00,08:19:00,12985,70,20702.805,
3401895,08:28:00,08:28:00,12702,1,0,
3401895,08:28:00,08:28:00,15565,2,515.83563,0
3401895,08:29:00,08:29:00,15566,3,1146.6151,0
3401895,08:29:00,08:29:00,15567,4,1321.5176,0
3401895,08:30:00,08:30:00,15568,5,1614.5767,0
3401895,08:33:00,08:33:00,12826,6,3819.3538,0
3401895,08:33:00,08:33:00,12827,7,3957.7556,0
3401895,08:34:00,08:34:00,12828,8,4117.0933,
3401895,08:34:00,08:34:00,12829,9,4286.2363,0
3401895,08:34:00,08:34:00,14192,10,4390.111,0
3401895,08:34:00,08:34:00,12817,11,4491.348,0
3401895,08:34:00,08:34:00,12816,12,4696.3203,0
3401895,08:35:00,08:35:00,12814,13,4968.882,0
3401895,08:35:00,08:35:00,12813,14,5207.0054,0
3401895,08:35:00,08:35:00,12812,15,5310.9746,0
3401895,08:35:00,08:35:00,12835,16,5405.048,0
3401895,08:36:00,08:36:00,15256,17,5533.7725,0
3401895,08:37:00,08:37:00,15257,18,6227.023,0
3401895,08:37:00,08:37:00,14318,19,6275.863,0
3401895,08:37:00,08:37:00,12581,20,6464.8286,0
3401895,08:37:00,08:37:00,12582,21,6669.749,0
3401895,08:38:00,08:38:00,12583,22,6837.48,0
3401895,08:38:00,08:38:00,12584,23,7011.633,0
3401895,08:38:00,08:38:00,12585,24,7218.279,0
3401895,08:38:00,08:38:00,12586,25,7407.24,0
3401895,08:39:00,08:39:00,12587,26,7708.759,0
3401895,08:40:00,08:40:00,12589,27,8455.03,0
3401895,08:40:00,08:40:00,12590,28,8687.989,0
3401895,08:40:00,08:40:00,15258,29,8791.312,0
3401895,08:41:00,08:41:00,12591,30,8903.102,0
3401895,08:41:00,08:41:00,12592,31,9052.362,0
3401895,08:41:00,08:41:00,12593,32,9193.163,0
3401895,08:41:00,08:41:00,12594,33,9351.063,0
3401895,08:41:00,08:41:00,14278,34,9503.927,0
3401895,08:42:00,08:42:00,12597,35,10048.075,0
3401895,08:42:00,08:42:00,12598,36,10193.906,0
3401895,08:43:00,08:43:00,12599,37,10365.309,0
3401895,08:43:00,08:43:00,12600,38,10548.017,0
3401895,08:44:00,08:44:00,12601,39,10671.27,
3401895,08:44:00,08:44:00,12602,40,10801.492,0
3401895,08:44:00,08:44:00,12603,41,11060.688,0
3401895,08:44:00,08:44:00,12604,42,11224.411,0
3401895,08:45:00,08:45:00,12605,43,11738.969,0
3401895,08:45:00,08:45:00,12606,44,12035.348,0
3401895,08:46:00,08:46:00,12630,45,12187.604,
3401895,08:46:00,08:46:00,15263,46,12314.054,0
3401895,08:46:00,08:46:00,12631,47,12396.745,0
3401895,08:46:00,08:46:00,12632,48,12648.283,0
3401895,08:47:00,08:47:00,12633,49,13082,0
3401895,08:47:00,08:47:00,16437,50,13417.825,0
3401895,08:48:00,08:48:00,16449,51,14098.834,0
3401895,08:50:00,08:50:00,16435,52,14873.552,0
3401895,08:50:00,08:50:00,13018,53,15496.968,0
3401895,08:51:00,08:51:00,13019,54,15820.353,0
3401895,08:51:00,08:51:00,13020,55,15971.32,0
3401895,08:52:00,08:52:00,13021,56,16255.372,0
3401895,08:52:00,08:52:00,13022,57,16392.436,0
3401895,08:53:00,08:53:00,13023,58,16929.06,0
3401895,08:53:00,08:53:00,13024,59,17303.096,0
3401895,08:54:00,08:54:00,13025,60,17533.93,0
3401895,08:54:00,08:54:00,13026,61,17773.236,0
3401895,08:54:00,08:54:00,13027,62,17943.508,0
3401895,08:56:00,08:56:00,13028,63,18902.771,0
3401895,08:56:00,08:56:00,13029,64,19146.498,0
3401895,08:56:00,08:56:00,13030,65,19345.557,0
3401895,08:57:00,08:57:00,13033,66,19520.379,0
3401895,08:57:00,08:57:00,13034,67,19711.457,0
3401895,08:57:00,08:57:00,13035,68,19988.938,0
3401895,08:57:00,08:57:00,13036,69,20075.383,0
3401895,08:59:00,08:59:00,12985,70,20702.805,
3401896,09:08:00,09:08:00,12702,1,0,
3401896,09:08:00,09:08:00,15565,2,515.83563,0
3401896,09:09:00,09:09:00,15566,3,1146.6151,0
3401896,09:09:00,09:09:00,15567,4,1321.5176,0
3401896,09:10:00,09:10:00,15568,5,1614.5767,0
3401896,09:13:00,09:13:00,12826,6,3819.3538,0
3401896,09:13:00,09:13:00,12827,7,3957.7556,0
3401896,09:14:00,09:14:00,12828,8,4117.0933,
3401896,09:14:00,09:14:00,12829,9,4286.2363,0
3401896,09:14:00,09:14:00,14192,10,4390.111,0
3401896,09:14:00,09:14:00,12817,11,4491.348,0
3401896,09:14:00,09:14:00,12816,12,4696.3203,0
3401896,09:15:00,09:15:00,12814,13,4968.882,0
3401896,09:15:00,09:15:00,12813,14,5207.0054,0
3401896,09:15:00,09:15:00,12812,15,5310.9746,0
3401896,09:15:00,09:15:00,12835,16,5405.048,0
3401896,09:16:00,09:16:00,15256,17,5533.7725,0
3401896,09:17:00,09:17:00,15257,18,6227.023,0
3401896,09:17:00,09:17:00,14318,19,6275.863,0
3401896,09:17:00,09:17:00,12581,20,6464.8286,0
3401896,09:17:00,09:17:00,12582,21,6669.749,0
3401896,09:18:00,09:18:00,12583,22,6837.48,0
3401896,09:18:00,09:18:00,12584,23,7011.633,0
3401896,09:18:00,09:18:00,12585,24,7218.279,0
3401896,09:18:00,09:18:00,12586,25,7407.24,0
3401896,09:19:00,09:19:00,12587,26,7708.759,0
3401896,09:20:00,09:20:00,12589,27,8455.03,0
3401896,09:20:00,09:20:00,12590,28,8687.989,0
3401896,09:20:00,09:20:00,15258,29,8791.312,0
3401896,09:21:00,09:21:00,12591,30,8903.102,0
3401896,09:21:00,09:21:00,12592,31,9052.362,0
3401896,09:21:00,09:21:00,12593,32,9193.163,0
3401896,09:21:00,09:21:00,12594,33,9351.063,0
3401896,09:21:00,09:21:00,14278,34,9503.927,0
3401896,09:22:00,09:22:00,12597,35,10048.075,0
3401896,09:22:00,09:22:00,12598,36,10193.906,0
3401896,09:23:00,09:23:00,12599,37,10365.309,0
3401896,09:23:00,09:23:00,12600,38,10548.017,0
3401896,09:24:00,09:24:00,12601,39,10671.27,
3401896,09:24:00,09:24:00,12602,40,10801.492,0
3401896,09:24:00,09:24:00,12603,41,11060.688,0
3401896,09:24:00,09:24:00,12604,42,11224.411,0
3401896,09:25:00,09:25:00,12605,43,11738.969,0
3401896,09:25:00,09:25:00,12606,44,12035.348,0
3401896,09:26:00,09:26:00,12630,45,12187.604,
3401896,09:26:00,09:26:00,15263,46,12314.054,0
3401896,09:26:00,09:26:00,12631,47,12396.745,0
3401896,09:26:00,09:26:00,12632,48,12648.283,0
3401896,09:27:00,09:27:00,12633,49,13082,0
3401896,09:27:00,09:27:00,16437,50,13417.825,0
3401896,09:28:00,09:28:00,16449,51,14098.834,0
3401896,09:30:00,09:30:00,16435,52,14873.552,0
3401896,09:30:00,09:30:00,13018,53,15496.968,0
3401896,09:31:00,09:31:00,13019,54,15820.353,0
3401896,09:31:00,09:31:00,13020,55,15971.32,0
3401896,09:32:00,09:32:00,13021,56,16255.372,0
3401896,09:32:00,09:32:00,13022,57,16392.436,0
3401896,09:33:00,09:33:00,13023,58,16929.06,0
3401896,09:33:00,09:33:00,13024,59,17303.096,0
3401896,09:34:00,09:34:00,13025,60,17533.93,0
3401896,09:34:00,09:34:00,13026,61,17773.236,0
3401896,09:34:00,09:34:00,13027,62,17943.508,0
3401896,09:36:00,09:36:00,13028,63,18902.771,0
3401896,09:36:00,09:36:00,13029,64,19146.498,0
3401896,09:36:00,09:36:00,13030,65,19345.557,0
3401896,09:37:00,09:37:00,13033,66,19520.379,0
3401896,09:37:00,09:37:00,13034,67,19711.457,0
3401896,09:37:00,09:37:00,13035,68,19988.938,0
3401896,09:37:00,09:37:00,13036,69,20075.383,0
3401896,09:39:00,09:39:00,12985,70,20702.805,
3401897,09:48:00,09:48:00,12702,1,0,
3401897,09:48:00,09:48:00,15565,2,515.83563,0
3401897,09:49:00,09:49:00,15566,3,1146.6151,0
3401897,09:49:00,09:49:00,15567,4,1321.5176,0
3401897,09:50:00,09:50:00,15568,5,1614.5767,0
3401897,09:53:00,09:53:00,12826,6,3819.3538,0
3401897,09:53:00,09:53:00,12827,7,3957.7556,0
3401897,09:54:00,09:54:00,12828,8,4117.0933,
3401897,09:54:00,09:54:00,12829,9,4286.2363,0
3401897,09:54:00,09:54:00,14192,10,4390.111,0
3401897,09:54:00,09:54:00,12817,11,4491.348,0
3401897,09:54:00,09:54:00,12816,12,4696.3203,0
3401897,09:55:00,09:55:00,12814,13,4968.882,0
3401897,09:55:00,09:55:00,12813,14,5207.0054,0
3401897,09:55:00,09:55:00,12812,15,5310.9746,0
3401897,09:55:00,09:55:00,12835,16,5405.048,0
3401897,09:56:00,09:56:00,15256,17,5533.7725,0
3401897,09:57:00,09:57:00,15257,18,6227.023,0
3401897,09:57:00,09:57:00,14318,19,6275.863,0
3401897,09:57:00,09:57:00,12581,20,6464.8286,0
3401897,09:57:00,09:57:00,12582,21,6669.749,0
3401897,09:58:00,09:58:00,12583,22,6837.48,0
3401897,09:58:00,09:58:00,12584,23,7011.633,0
3401897,09:58:00,09:58:00,12585,24,7218.279,0
3401897,09:58:00,09:58:00,12586,25,7407.24,0
3401897,09:59:00,09:59:00,12587,26,7708.759,0
3401897,10:00:00,10:00:00,12589,27,8455.03,0
3401897,10:00:00,10:00:00,12590,28,8687.989,0
3401897,10:00:00,10:00:00,15258,29,8791.312,0
3401897,10:01:00,10:01:00,12591,30,8903.102,0
3401897,10:01:00,10:01:00,12592,31,9052.362,0
3401897,10:01:00,10:01:00,12593,32,9193.163,0
3401897,10:01:00,10:01:00,12594,33,9351.063,0
3401897,10:01:00,10:01:00,14278,34,9503.927,0
3401897,10:02:00,10:02:00,12597,35,10048.075,0
3401897,10:02:00,10:02:00,12598,36,10193.906,0
3401897,10:03:00,10:03:00,12599,37,10365.309,0
3401897,10:03:00,10:03:00,12600,38,10548.017,0
3401897,10:04:00,10:04:00,12601,39,10671.27,
3401897,10:04:00,10:04:00,12602,40,10801.492,0
3401897,10:04:00,10:04:00,12603,41,11060.688,0
3401897,10:04:00,10:04:00,12604,42,11224.411,0
3401897,10:05:00,10:05:00,12605,43,11738.969,0
3401897,10:05:00,10:05:00,12606,44,12035.348,0
3401897,10:06:00,10:06:00,12630,45,12187.604,
3401897,10:06:00,10:06:00,15263,46,12314.054,0
3401897,10:06:00,10:06:00,12631,47,12396.745,0
3401897,10:06:00,10:06:00,12632,48,12648.283,0
3401897,10:07:00,10:07:00,12633,49,13082,0
3401897,10:07:00,10:07:00,16437,50,13417.825,0
3401897,10:08:00,10:08:00,16449,51,14098.834,0
3401897,10:10:00,10:10:00,16435,52,14873.552,0
3401897,10:10:00,10:10:00,13018,53,15496.968,0
3401897,10:11:00,10:11:00,13019,54,15820.353,0
3401897,10:11:00,10:11:00,13020,55,15971.32,0
3401897,10:12:00,10:12:00,13021,56,16255.372,0
3401897,10:12:00,10:12:00,13022,57,16392.436,0
3401897,10:13:00,10:13:00,13023,58,16929.06,0
3401897,10:13:00,10:13:00,13024,59,17303.096,0
3401897,10:14:00,10:14:00,13025,60,17533.93,0
3401897,10:14:00,10:14:00,13026,61,17773.236,0
3401897,10:14:00,10:14:00,13027,62,17943.508,0
3401897,10:16:00,10:16:00,13028,63,18902.771,0
3401897,10:16:00,10:16:00,13029,64,19146.498,0
3401897,10:16:00,10:16:00,13030,65,19345.557,0
3401897,10:17:00,10:17:00,13033,66,19520.379,0
3401897,10:17:00,10:17:00,13034,67,19711.457,0
3401897,10:17:00,10:17:00,13035,68,19988.938,0
3401897,10:17:00,10:17:00,13036,69,20075.383,0
3401897,10:19:00,10:19:00,12985,70,20702.805,
3401898,10:28:00,10:28:00,12702,1,0,
3401898,10:28:00,10:28:00,15565,2,515.83563,0
3401898,10:29:00,10:29:00,15566,3,1146.6151,0
3401898,10:29:00,10:29:00,15567,4,1321.5176,0
3401898,10:30:00,10:30:00,15568,5,1614.5767,0
3401898,10:33:00,10:33:00,12826,6,3819.3538,0
3401898,10:33:00,10:33:00,12827,7,3957.7556,0
3401898,10:34:00,10:34:00,12828,8,4117.0933,
3401898,10:34:00,10:34:00,12829,9,4286.2363,0
3401898,10:34:00,10:34:00,14192,10,4390.111,0
3401898,10:34:00,10:34:00,12817,11,4491.348,0
3401898,10:34:00,10:34:00,12816,12,4696.3203,0
3401898,10:35:00,10:35:00,12814,13,4968.882,0
3401898,10:35:00,10:35:00,12813,14,5207.0054,0
3401898,10:35:00,10:35:00,12812,15,5310.9746,0
3401898,10:35:00,10:35:00,12835,16,5405.048,0
3401898,10:36:00,10:36:00,15256,17,5533.7725,0
3401898,10:37:00,10:37:00,15257,18,6227.023,0
3401898,10:37:00,10:37:00,14318,19,6275.863,0
3401898,10:37:00,10:37:00,12581,20,6464.8286,0
3401898,10:37:00,10:37:00,12582,21,6669.749,0
3401898,10:38:00,10:38:00,12583,22,6837.48,0
3401898,10:38:00,10:38:00,12584,23,7011.633,0
3401898,10:38:00,10:38:00,12585,24,7218.279,0
3401898,10:38:00,10:38:00,12586,25,7407.24,0
3401898,10:39:00,10:39:00,12587,26,7708.759,0
3401898,10:40:00,10:40:00,12589,27,8455.03,0
3401898,10:40:00,10:40:00,12590,28,8687.989,0
3401898,10:40:00,10:40:00,15258,29,8791.312,0
3401898,10:41:00,10:41:00,12591,30,8903.102,0
3401898,10:41:00,10:41:00,12592,31,9052.362,0
3401898,10:41:00,10:41:00,12593,32,9193.163,0
3401898,10:41:00,10:41:00,12594,33,9351.063,0
3401898,10:41:00,10:41:00,14278,34,9503.927,0
3401898,10:42:00,10:42:00,12597,35,10048.075,0
3401898,10:42:00,10:42:00,12598,36,10193.906,0
3401898,10:43:00,10:43:00,12599,37,10365.309,0
3401898,10:43:00,10:43:00,12600,38,10548.017,0
3401898,10:44:00,10:44:00,12601,39,10671.27,
3401898,10:44:00,10:44:00,12602,40,10801.492,0
3401898,10:44:00,10:44:00,12603,41,11060.688,0
3401898,10:44:00,10:44:00,12604,42,11224.411,0
3401898,10:45:00,10:45:00,12605,43,11738.969,0
3401898,10:45:00,10:45:00,12606,44,12035.348,0
3401898,10:46:00,10:46:00,12630,45,12187.604,
3401898,10:46:00,10:46:00,15263,46,12314.054,0
3401898,10:46:00,10:46:00,12631,47,12396.745,0
3401898,10:46:00,10:46:00,12632,48,12648.283,0
3401898,10:47:00,10:47:00,12633,49,13082,0
3401898,10:47:00,10:47:00,16437,50,13417.825,0
3401898,10:48:00,10:48:00,16449,51,14098.834,0
3401898,10:50:00,10:50:00,16435,52,14873.552,0
3401898,10:50:00,10:50:00,13018,53,15496.968,0
3401898,10:51:00,10:51:00,13019,54,15820.353,0
3401898,10:51:00,10:51:00,13020,55,15971.32,0
3401898,10:52:00,10:52:00,13021,56,16255.372,0
3401898,10:52:00,10:52:00,13022,57,16392.436,0
3401898,10:53:00,10:53:00,13023,58,16929.06,0
3401898,10:53:00,10:53:00,13024,59,17303.096,0
3401898,10:54:00,10:54:00,13025,60,17533.93,0
3401898,10:54:00,10:54:00,13026,61,17773.236,0
3401898,10:54:00,10:54:00,13027,62,17943.508,0
3401898,10:56:00,10:56:00,13028,63,18902.771,0
3401898,10:56:00,10:56:00,13029,64,19146.498,0
3401898,10:56:00,10:56:00,13030,65,19345.557,0
3401898,10:57:00,10:57:00,13033,66,19520.379,0
3401898,10:57:00,10:57:00,13034,67,19711.457,0
3401898,10:57:00,10:57:00,13035,68,19988.938,0
3401898,10:57:00,10:57:00,13036,69,20075.383,0
3401898,10:59:00,10:59:00,12985,70,20702.805,
3401899,11:08:00,11:08:00,12702,1,0,
3401899,11:08:00,11:08:00,15565,2,515.83563,0
3401899,11:09:00,11:09:00,15566,3,1146.6151,0
3401899,11:09:00,11:09:00,15567,4,1321.5176,0
3401899,11:10:00,11:10:00,15568,5,1614.5767,0
3401899,11:13:00,11:13:00,12826,6,3819.3538,0
3401899,11:13:00,11:13:00,12827,7,3957.7556,0
3401899,11:14:00,11:14:00,12828,8,4117.0933,
3401899,11:14:00,11:14:00,12829,9,4286.2363,0
3401899,11:14:00,11:14:00,14192,10,4390.111,0
3401899,11:14:00,11:14:00,12817,11,4491.348,0
3401899,11:14:00,11:14:00,12816,12,4696.3203,0
3401899,11:15:00,11:15:00,12814,13,4968.882,0
3401899,11:15:00,11:15:00,12813,14,5207.0054,0
3401899,11:15:00,11:15:00,12812,15,5310.9746,0
3401899,11:15:00,11:15:00,12835,16,5405.048,0
3401899,11:16:00,11:16:00,15256,17,5533.7725,0
3401899,11:17:00,11:17:00,15257,18,6227.023,0
3401899,11:17:00,11:17:00,14318,19,6275.863,0
3401899,11:17:00,11:17:00,12581,20,6464.8286,0
3401899,11:17:00,11:17:00,12582,21,6669.749,0
3401899,11:18:00,11:18:00,12583,22,6837.48,0
3401899,11:18:00,11:18:00,12584,23,7011.633,0
3401899,11:18:00,11:18:00,12585,24,7218.279,0
3401899,11:18:00,11:18:00,12586,25,7407.24,0
3401899,11:19:00,11:19:00,12587,26,7708.759,0
3401899,11:20:00,11:20:00,12589,27,8455.03,0
3401899,11:20:00,11:20:00,12590,28,8687.989,0
3401899,11:20:00,11:20:00,15258,29,8791.312,0
3401899,11:21:00,11:21:00,12591,30,8903.102,0
3401899,11:21:00,11:21:00,12592,31,9052.362,0
3401899,11:21:00,11:21:00,12593,32,9193.163,0
3401899,11:21:00,11:21:00,12594,33,9351.063,0
3401899,11:21:00,11:21:00,14278,34,9503.927,0
3401899,11:22:00,11:22:00,12597,35,10048.075,0
3401899,11:22:00,11:22:00,12598,36,10193.906,0
3401899,11:23:00,11:23:00,12599,37,10365.309,0
3401899,11:23:00,11:23:00,12600,38,10548.017,0
3401899,11:24:00,11:24:00,12601,39,10671.27,
3401899,11:24:00,11:24:00,12602,40,10801.492,0
3401899,11:24:00,11:24:00,12603,41,11060.688,0
3401899,11:24:00,11:24:00,12604,42,11224.411,0
3401899,11:25:00,11:25:00,12605,43,11738.969,0
3401899,11:25:00,11:25:00,12606,44,12035.348,0
3401899,11:26:00,11:26:00,12630,45,12187.604,
3401899,11:26:00,11:26:00,15263,46,12314.054,0
3401899,11:26:00,11:26:00,12631,47,12396.745,0
3401899,11:26:00,11:26:00,12632,48,12648.283,0
3401899,11:27:00,11:27:00,12633,49,13082,0
3401899,11:27:00,11:27:00,16437,50,13417.825,0
3401899,11:28:00,11:28:00,16449,51,14098.834,0
3401899,11:30:00,11:30:00,16435,52,14873.552,0
3401899,11:30:00,11:30:00,13018,53,15496.968,0
3401899,11:31:00,11:31:00,13019,54,15820.353,0
3401899,11:31:00,11:31:00,13020,55,15971.32,0
3401899,11:32:00,11:32:00,13021,56,16255.372,0
3401899,11:32:00,11:32:00,13022,57,16392.436,0
3401899,11:33:00,11:33:00,13023,58,16929.06,0
3401899,11:33:00,11:33:00,13024,59,17303.096,0
3401899,11:34:00,11:34:00,13025,60,17533.93,0
3401899,11:34:00,11:34:00,13026,61,17773.236,0
3401899,11:34:00,11:34:00,13027,62,17943.508,0
3401899,11:36:00,11:36:00,13028,63,18902.771,0
3401899,11:36:00,11:36:00,13029,64,19146.498,0
3401899,11:36:00,11:36:00,13030,65,19345.557,0
3401899,11:37:00,11:37:00,13033,66,19520.379,0
3401899,11:37:00,11:37:00,13034,67,19711.457,0
3401899,11:37:00,11:37:00,13035,68,19988.938,0
3401899,11:37:00,11:37:00,13036,69,20075.383,0
3401899,11:39:00,11:39:00,12985,70,20702.805,
3401900,11:48:00,11:48:00,12702,1,0,
3401900,11:48:00,11:48:00,15565,2,515.83563,0
3401900,11:49:00,11:49:00,15566,3,1146.6151,0
3401900,11:49:00,11:49:00,15567,4,1321.5176,0
3401900,11:50:00,11:50:00,15568,5,1614.5767,0
3401900,11:53:00,11:53:00,12826,6,3819.3538,0
3401900,11:53:00,11:53:00,12827,7,3957.7556,0
3401900,11:54:00,11:54:00,12828,8,4117.0933,
3401900,11:54:00,11:54:00,12829,9,4286.2363,0
3401900,11:54:00,11:54:00,14192,10,4390.111,0
3401900,11:54:00,11:54:00,12817,11,4491.348,0
3401900,11:54:00,11:54:00,12816,12,4696.3203,0
3401900,11:55:00,11:55:00,12814,13,4968.882,0
3401900,11:55:00,11:55:00,12813,14,5207.0054,0
3401900,11:55:00,11:55:00,12812,15,5310.9746,0
3401900,11:55:00,11:55:00,12835,16,5405.048,0
3401900,11:56:00,11:56:00,15256,17,5533.7725,0
3401900,11:57:00,11:57:00,15257,18,6227.023,0
3401900,11:57:00,11:57:00,14318,19,6275.863,0
3401900,11:57:00,11:57:00,12581,20,6464.8286,0
3401900,11:57:00,11:57:00,12582,21,6669.749,0
3401900,11:58:00,11:58:00,12583,22,6837.48,0
3401900,11:58:00,11:58:00,12584,23,7011.633,0
3401900,11:58:00,11:58:00,12585,24,7218.279,0
3401900,11:58:00,11:58:00,12586,25,7407.24,0
3401900,11:59:00,11:59:00,12587,26,7708.759,0
3401900,12:00:00,12:00:00,12589,27,8455.03,0
3401900,12:00:00,12:00:00,12590,28,8687.989,0
3401900,12:00:00,12:00:00,15258,29,8791.312,0
3401900,12:01:00,12:01:00,12591,30,8903.102,0
3401900,12:01:00,12:01:00,12592,31,9052.362,0
3401900,12:01:00,12:01:00,12593,32,9193.163,0
3401900,12:01:00,12:01:00,12594,33,9351.063,0
3401900,12:01:00,12:01:00,14278,34,9503.927,0
3401900,12:02:00,12:02:00,12597,35,10048.075,0
3401900,12:02:00,12:02:00,12598,36,10193.906,0
3401900,12:03:00,12:03:00,12599,37,10365.309,0
3401900,12:03:00,12:03:00,12600,38,10548.017,0
3401900,12:04:00,12:04:00,12601,39,10671.27,
3401900,12:04:00,12:04:00,12602,40,10801.492,0
3401900,12:04:00,12:04:00,12603,41,11060.688,0
3401900,12:04:00,12:04:00,12604,42,11224.411,0
3401900,12:05:00,12:05:00,12605,43,11738.969,0
3401900,12:05:00,12:05:00,12606,44,12035.348,0
3401900,12:06:00,12:06:00,12630,45,12187.604,
3401900,12:06:00,12:06:00,15263,46,12314.054,0
3401900,12:06:00,12:06:00,12631,47,12396.745,0
3401900,12:06:00,12:06:00,12632,48,12648.283,0
3401900,12:07:00,12:07:00,12633,49,13082,0
3401900,12:07:00,12:07:00,16437,50,13417.825,0
3401900,12:08:00,12:08:00,16449,51,14098.834,0
3401900,12:10:00,12:10:00,16435,52,14873.552,0
3401900,12:10:00,12:10:00,13018,53,15496.968,0
3401900,12:11:00,12:11:00,13019,54,15820.353,0
3401900,12:11:00,12:11:00,13020,55,15971.32,0
3401900,12:12:00,12:12:00,13021,56,16255.372,0
3401900,12:12:00,12:12:00,13022,57,16392.436,0
3401900,12:13:00,12:13:00,13023,58,16929.06,0
3401900,12:13:00,12:13:00,13024,59,17303.096,0
3401900,12:14:00,12:14:00,13025,60,17533.93,0
3401900,12:14:00,12:14:00,13026,61,17773.236,0
3401900,12:14:00,12:14:00,13027,62,17943.508,0
3401900,12:16:00,12:16:00,13028,63,18902.771,0
3401900,12:16:00,12:16:00,13029,64,19146.498,0
3401900,12:16:00,12:16:00,13030,65,19345.557,0
3401900,12:17:00,12:17:00,13033,66,19520.379,0
3401900,12:17:00,12:17:00,13034,67,19711.457,0
3401900,12:17:00,12:17:00,13035,68,19988.938,0
3401900,12:17:00,12:17:00,13036,69,20075.383,0
3401900,12:19:00,12:19:00,12985,70,20702.805,
3401901,12:28:00,12:28:00,12702,1,0,
3401901,12:28:00,12:28:00,15565,2,515.83563,0
3401901,12:29:00,12:29:00,15566,3,1146.6151,0
3401901,12:29:00,12:29:00,15567,4,1321.5176,0
3401901,12:30:00,12:30:00,15568,5,1614.5767,0
3401901,12:33:00,12:33:00,12826,6,3819.3538,0
3401901,12:33:00,12:33:00,12827,7,3957.7556,0
3401901,12:34:00,12:34:00,12828,8,4117.0933,
3401901,12:34:00,12:34:00,12829,9,4286.2363,0
3401901,12:34:00,12:34:00,14192,10,4390.111,0
3401901,12:34:00,12:34:00,12817,11,4491.348,0
3401901,12:34:00,12:34:00,12816,12,4696.3203,0
3401901,12:35:00,12:35:00,12814,13,4968.882,0
3401901,12:35:00,12:35:00,12813,14,5207.0054,0
3401901,12:35:00,12:35:00,12812,15,5310.9746,0
3401901,12:35:00,12:35:00,12835,16,5405.048,0
3401901,12:36:00,12:36:00,15256,17,5533.7725,0
3401901,12:37:00,12:37:00,15257,18,6227.023,0
3401901,12:37:00,12:37:00,14318,19,6275.863,0
3401901,12:37:00,12:37:00,12581,20,6464.8286,0
3401901,12:37:00,12:37:00,12582,21,6669.749,0
3401901,12:38:00,12:38:00,12583,22,6837.48,0
3401901,12:38:00,12:38:00,12584,23,7011.633,0
3401901,12:38:00,12:38:00,12585,24,7218.279,0
3401901,12:38:00,12:38:00,12586,25,7407.24,0
3401901,12:39:00,12:39:00,12587,26,7708.759,0
3401901,12:40:00,12:40:00,12589,27,8455.03,0
3401901,12:40:00,12:40:00,12590,28,8687.989,0
3401901,12:40:00,12:40:00,15258,29,8791.312,0
3401901,12:41:00,12:41:00,12591,30,8903.102,0
3401901,12:41:00,12:41:00,12592,31,9052.362,0
3401901,12:41:00,12:41:00,12593,32,9193.163,0
3401901,12:41:00,12:41:00,12594,33,9351.063,0
3401901,12:41:00,12:41:00,14278,34,9503.927,0
3401901,12:42:00,12:42:00,12597,35,10048.075,0
3401901,12:42:00,12:42:00,12598,36,10193.906,0
3401901,12:43:00,12:43:00,12599,37,10365.309,0
3401901,12:43:00,12:43:00,12600,38,10548.017,0
3401901,12:44:00,12:44:00,12601,39,10671.27,
3401901,12:44:00,12:44:00,12602,40,10801.492,0
3401901,12:44:00,12:44:00,12603,41,11060.688,0
3401901,12:44:00,12:44:00,12604,42,11224.411,0
3401901,12:45:00,12:45:00,12605,43,11738.969,0
3401901,12:45:00,12:45:00,12606,44,12035.348,0
3401901,12:46:00,12:46:00,12630,45,12187.604,
3401901,12:46:00,12:46:00,15263,46,12314.054,0
3401901,12:46:00,12:46:00,12631,47,12396.745,0
3401901,12:46:00,12:46:00,12632,48,12648.283,0
3401901,12:47:00,12:47:00,12633,49,13082,0
3401901,12:47:00,12:47:00,16437,50,13417.825,0
3401901,12:48:00,12:48:00,16449,51,14098.834,0
3401901,12:50:00,12:50:00,16435,52,14873.552,0
3401901,12:50:00,12:50:00,13018,53,15496.968,0
3401901,12:51:00,12:51:00,13019,54,15820.353,0
3401901,12:51:00,12:51:00,13020,55,15971.32,0
3401901,12:52:00,12:52:00,13021,56,16255.372,0
3401901,12:52:00,12:52:00,13022,57,16392.436,0
3401901,12:53:00,12:53:00,13023,58,16929.06,0
3401901,12:53:00,12:53:00,13024,59,17303.096,0
3401901,12:54:00,12:54:00,13025,60,17533.93,0
3401901,12:54:00,12:54:00,13026,61,17773.236,0
3401901,12:54:00,12:54:00,13027,62,17943.508,0
3401901,12:56:00,12:56:00,13028,63,18902.771,0
3401901,12:56:00,12:56:00,13029,64,19146.498,0
3401901,12:56:00,12:56:00,13030,65,19345.557,0
3401901,12:57:00,12:57:00,13033,66,19520.379,0
3401901,12:57:00,12:57:00,13034,67,19711.457,0
3401901,12:57:00,12:57:00,13035,68,19988.938,0
3401901,12:57:00,12:57:00,13036,69,20075.383,0
3401901,12:59:00,12:59:00,12985,70,20702.805,
3401902,13:08:00,13:08:00,12702,1,0,
3401902,13:08:00,13:08:00,15565,2,515.83563,0
3401902,13:09:00,13:09:00,15566,3,1146.6151,0
3401902,13:09:00,13:09:00,15567,4,1321.5176,0
3401902,13:10:00,13:10:00,15568,5,1614.5767,0
3401902,13:13:00,13:13:00,12826,6,3819.3538,0
3401902,13:13:00,13:13:00,12827,7,3957.7556,0
3401902,13:14:00,13:14:00,12828,8,4117.0933,
3401902,13:14:00,13:14:00,12829,9,4286.2363,0
3401902,13:14:00,13:14:00,14192,10,4390.111,0
3401902,13:14:00,13:14:00,12817,11,4491.348,0
3401902,13:14:00,13:14:00,12816,12,4696.3203,0
3401902,13:15:00,13:15:00,12814,13,4968.882,0
3401902,13:15:00,13:15:00,12813,14,5207.0054,0
3401902,13:15:00,13:15:00,12812,15,5310.9746,0
3401902,13:15:00,13:15:00,12835,16,5405.048,0
3401902,13:16:00,13:16:00,15256,17,5533.7725,0
3401902,13:17:00,13:17:00,15257,18,6227.023,0
3401902,13:17:00,13:17:00,14318,19,6275.863,0
3401902,13:17:00,13:17:00,12581,20,6464.8286,0
3401902,13:17:00,13:17:00,12582,21,6669.749,0
3401902,13:18:00,13:18:00,12583,22,6837.48,0
3401902,13:18:00,13:18:00,12584,23,7011.633,0
3401902,13:18:00,13:18:00,12585,24,7218.279,0
3401902,13:18:00,13:18:00,12586,25,7407.24,0
3401902,13:19:00,13:19:00,12587,26,7708.759,0
3401902,13:20:00,13:20:00,12589,27,8455.03,0
3401902,13:20:00,13:20:00,12590,28,8687.989,0
3401902,13:20:00,13:20:00,15258,29,8791.312,0
3401902,13:21:00,13:21:00,12591,30,8903.102,0
3401902,13:21:00,13:21:00,12592,31,9052.362,0
3401902,13:21:00,13:21:00,12593,32,9193.163,0
3401902,13:21:00,13:21:00,12594,33,9351.063,0
3401902,13:21:00,13:21:00,14278,34,9503.927,0
3401902,13:22:00,13:22:00,12597,35,10048.075,0
3401902,13:22:00,13:22:00,12598,36,10193.906,0
3401902,13:23:00,13:23:00,12599,37,10365.309,0
3401902,13:23:00,13:23:00,12600,38,10548.017,0
3401902,13:24:00,13:24:00,12601,39,10671.27,
3401902,13:24:00,13:24:00,12602,40,10801.492,0
3401902,13:24:00,13:24:00,12603,41,11060.688,0
3401902,13:24:00,13:24:00,12604,42,11224.411,0
3401902,13:25:00,13:25:00,12605,43,11738.969,0
3401902,13:25:00,13:25:00,12606,44,12035.348,0
3401902,13:26:00,13:26:00,12630,45,12187.604,
3401902,13:26:00,13:26:00,15263,46,12314.054,0
3401902,13:26:00,13:26:00,12631,47,12396.745,0
3401902,13:26:00,13:26:00,12632,48,12648.283,0
3401902,13:27:00,13:27:00,12633,49,13082,0
3401902,13:27:00,13:27:00,16437,50,13417.825,0
3401902,13:28:00,13:28:00,16449,51,14098.834,0
3401902,13:30:00,13:30:00,16435,52,14873.552,0
3401902,13:30:00,13:30:00,13018,53,15496.968,0
3401902,13:31:00,13:31:00,13019,54,15820.353,0
3401902,13:31:00,13:31:00,13020,55,15971.32,0
3401902,13:32:00,13:32:00,13021,56,16255.372,0
3401902,13:32:00,13:32:00,13022,57,16392.436,0
3401902,13:33:00,13:33:00,13023,58,16929.06,0
3401902,13:33:00,13:33:00,13024,59,17303.096,0
3401902,13:34:00,13:34:00,13025,60,17533.93,0
3401902,13:34:00,13:34:00,13026,61,17773.236,0
3401902,13:34:00,13:34:00,13027,62,17943.508,0
3401902,13:36:00,13:36:00,13028,63,18902.771,0
3401902,13:36:00,13:36:00,13029,64,19146.498,0
3401902,13:36:00,13:36:00,13030,65,19345.557,0
3401902,13:37:00,13:37:00,13033,66,19520.379,0
3401902,13:37:00,13:37:00,13034,67,19711.457,0
3401902,13:37:00,13:37:00,13035,68,19988.938,0
3401902,13:37:00,13:37:00,13036,69,20075.383,0
3401902,13:39:00,13:39:00,12985,70,20702.805,
3401903,13:48:00,13:48:00,12702,1,0,
3401903,13:48:00,13:48:00,15565,2,515.83563,0
3401903,13:49:00,13:49:00,15566,3,1146.6151,0
3401903,13:49:00,13:49:00,15567,4,1321.5176,0
3401903,13:50:00,13:50:00,15568,5,1614.5767,0
3401903,13:53:00,13:53:00,12826,6,3819.3538,0
3401903,13:53:00,13:53:00,12827,7,3957.7556,0
3401903,13:54:00,13:54:00,12828,8,4117.0933,
3401903,13:54:00,13:54:00,12829,9,4286.2363,0
3401903,13:54:00,13:54:00,14192,10,4390.111,0
3401903,13:54:00,13:54:00,12817,11,4491.348,0
3401903,13:54:00,13:54:00,12816,12,4696.3203,0
3401903,13:55:00,13:55:00,12814,13,4968.882,0
3401903,13:55:00,13:55:00,12813,14,5207.0054,0
3401903,13:55:00,13:55:00,12812,15,5310.9746,0
3401903,13:55:00,13:55:00,12835,16,5405.048,0
3401903,13:56:00,13:56:00,15256,17,5533.7725,0
3401903,13:57:00,13:57:00,15257,18,6227.023,0
3401903,13:57:00,13:57:00,14318,19,6275.863,0
3401903,13:57:00,13:57:00,12581,20,6464.8286,0
3401903,13:57:00,13:57:00,12582,21,6669.749,0
3401903,13:58:00,13:58:00,12583,22,6837.48,0
3401903,13:58:00,13:58:00,12584,23,7011.633,0
3401903,13:58:00,13:58:00,12585,24,7218.279,0
3401903,13:58:00,13:58:00,12586,25,7407.24,0
3401903,13:59:00,13:59:00,12587,26,7708.759,0
3401903,14:00:00,14:00:00,12589,27,8455.03,0
3401903,14:00:00,14:00:00,12590,28,8687.989,0
3401903,14:00:00,14:00:00,15258,29,8791.312,0
3401903,14:01:00,14:01:00,12591,30,8903.102,0
3401903,14:01:00,14:01:00,12592,31,9052.362,0
3401903,14:01:00,14:01:00,12593,32,9193.163,0
3401903,14:01:00,14:01:00,12594,33,9351.063,0
3401903,14:01:00,14:01:00,14278,34,9503.927,0
3401903,14:02:00,14:02:00,12597,35,10048.075,0
3401903,14:02:00,14:02:00,12598,36,10193.906,0
3401903,14:03:00,14:03:00,12599,37,10365.309,0
3401903,14:03:00,14:03:00,12600,38,10548.017,0
3401903,14:04:00,14:04:00,12601,39,10671.27,
3401903,14:04:00,14:04:00,12602,40,10801.492,0
3401903,14:04:00,14:04:00,12603,41,11060.688,0
3401903,14:04:00,14:04:00,12604,42,11224.411,0
3401903,14:05:00,14:05:00,12605,43,11738.969,0
3401903,14:05:00,14:05:00,12606,44,12035.348,0
3401903,14:06:00,14:06:00,12630,45,12187.604,
3401903,14:06:00,14:06:00,15263,46,12314.054,0
3401903,14:06:00,14:06:00,12631,47,12396.745,0
3401903,14:06:00,14:06:00,12632,48,12648.283,0
3401903,14:07:00,14:07:00,12633,49,13082,0
3401903,14:07:00,14:07:00,16437,50,13417.825,0
3401903,14:08:00,14:08:00,16449,51,14098.834,0
3401903,14:10:00,14:10:00,16435,52,14873.552,0
3401903,14:10:00,14:10:00,13018,53,15496.968,0
3401903,14:11:00,14:11:00,13019,54,15820.353,0
3401903,14:11:00,14:11:00,13020,55,15971.32,0
3401903,14:12:00,14:12:00,13021,56,16255.372,0
3401903,14:12:00,14:12:00,13022,57,16392.436,0
3401903,14:13:00,14:13:00,13023,58,16929.06,0
3401903,14:13:00,14:13:00,13024,59,17303.096,0
3401903,14:14:00,14:14:00,13025,60,17533.93,0
3401903,14:14:00,14:14:00,13026,61,17773.236,0
3401903,14:14:00,14:14:00,13027,62,17943.508,0
3401903,14:16:00,14:16:00,13028,63,18902.771,0
3401903,14:16:00,14:16:00,13029,64,19146.498,0
3401903,14:16:00,14:16:00,13030,65,19345.557,0
3401903,14:17:00,14:17:00,13033,66,19520.379,0
3401903,14:17:00,14:17:00,13034,67,19711.457,0
3401903,14:17:00,14:17:00,13035,68,19988.938,0
3401903,14:17:00,14:17:00,13036,69,20075.383,0
3401903,14:19:00,14:19:00,12985,70,20702.805,
3401904,14:28:00,14:28:00,12702,1,0,
3401904,14:28:00,14:28:00,15565,2,515.83563,0
3401904,14:29:00,14:29:00,15566,3,1146.6151,0
3401904,14:29:00,14:29:00,15567,4,1321.5176,0
3401904,14:30:00,14:30:00,15568,5,1614.5767,0
3401904,14:33:00,14:33:00,12826,6,3819.3538,0
3401904,14:33:00,14:33:00,12827,7,3957.7556,0
3401904,14:34:00,14:34:00,12828,8,4117.0933,
3401904,14:34:00,14:34:00,12829,9,4286.2363,0
3401904,14:34:00,14:34:00,14192,10,4390.111,0
3401904,14:34:00,14:34:00,12817,11,4491.348,0
3401904,14:34:00,14:34:00,12816,12,4696.3203,0
3401904,14:35:00,14:35:00,12814,13,4968.882,0
3401904,14:35:00,14:35:00,12813,14,5207.0054,0
3401904,14:35:00,14:35:00,12812,15,5310.9746,0
3401904,14:35:00,14:35:00,12835,16,5405.048,0
3401904,14:36:00,14:36:00,15256,17,5533.7725,0
3401904,14:37:00,14:37:00,15257,18,6227.023,0
3401904,14:37:00,14:37:00,14318,19,6275.863,0
3401904,14:37:00,14:37:00,12581,20,6464.8286,0
3401904,14:37:00,14:37:00,12582,21,6669.749,0
3401904,14:38:00,14:38:00,12583,22,6837.48,0
3401904,14:38:00,14:38:00,12584,23,7011.633,0
3401904,14:38:00,14:38:00,12585,24,7218.279,0
3401904,14:38:00,14:38:00,12586,25,7407.24,0
3401904,14:39:00,14:39:00,12587,26,7708.759,0
3401904,14:40:00,14:40:00,12589,27,8455.03,0
3401904,14:40:00,14:40:00,12590,28,8687.989,0
3401904,14:40:00,14:40:00,15258,29,8791.312,0
3401904,14:41:00,14:41:00,12591,30,8903.102,0
3401904,14:41:00,14:41:00,12592,31,9052.362,0
3401904,14:41:00,14:41:00,12593,32,9193.163,0
3401904,14:41:00,14:41:00,12594,33,9351.063,0
3401904,14:41:00,14:41:00,14278,34,9503.927,0
3401904,14:42:00,14:42:00,12597,35,10048.075,0
3401904,14:42:00,14:42:00,12598,36,10193.906,0
3401904,14:43:00,14:43:00,12599,37,10365.309,0
3401904,14:43:00,14:43:00,12600,38,10548.017,0
3401904,14:44:00,14:44:00,12601,39,10671.27,
3401904,14:44:00,14:44:00,12602,40,10801.492,0
3401904,14:44:00,14:44:00,12603,41,11060.688,0
3401904,14:44:00,14:44:00,12604,42,11224.411,0
3401904,14:45:00,14:45:00,12605,43,11738.969,0
3401904,14:45:00,14:45:00,12606,44,12035.348,0
3401904,14:46:00,14:46:00,12630,45,12187.604,
3401904,14:46:00,14:46:00,15263,46,12314.054,0
3401904,14:46:00,14:46:00,12631,47,12396.745,0
3401904,14:46:00,14:46:00,12632,48,12648.283,0
3401904,14:47:00,14:47:00,12633,49,13082,0
3401904,14:47:00,14:47:00,16437,50,13417.825,0
3401904,14:48:00,14:48:00,16449,51,14098.834,0
3401904,14:50:00,14:50:00,16435,52,14873.552,0
3401904,14:50:00,14:50:00,13018,53,15496.968,0
3401904,14:51:00,14:51:00,13019,54,15820.353,0
3401904,14:51:00,14:51:00,13020,55,15971.32,0
3401904,14:52:00,14:52:00,13021,56,16255.372,0
3401904,14:52:00,14:52:00,13022,57,16392.436,0
3401904,14:53:00,14:53:00,13023,58,16929.06,0
3401904,14:53:00,14:53:00,13024,59,17303.096,0
3401904,14:54:00,14:54:00,13025,60,17533.93,0
3401904,14:54:00,14:54:00,13026,61,17773.236,0
3401904,14:54:00,14:54:00,13027,62,17943.508,0
3401904,14:56:00,14:56:00,13028,63,18902.771,0
3401904,14:56:00,14:56:00,13029,64,19146.498,0
3401904,14:56:00,14:56:00,13030,65,19345.557,0
3401904,14:57:00,14:57:00,13033,66,19520.379,0
3401904,14:57:00,14:57:00,13034,67,19711.457,0
3401904,14:57:00,14:57:00,13035,68,19988.938,0
3401904,14:57:00,14:57:00,13036,69,20075.383,0
3401904,14:59:00,14:59:00,12985,70,20702.805,
3401905,15:05:00,15:05:00,12702,1,0,
3401905,15:05:00,15:05:00,15565,2,515.83563,0
3401905,15:06:00,15:06:00,15566,3,1146.6151,0
3401905,15:07:00,15:07:00,15567,4,1321.5176,0
3401905,15:07:00,15:07:00,15568,5,1614.5767,0
3401905,15:11:00,15:11:00,12826,6,3819.3538,0
3401905,15:11:00,15:11:00,12827,7,3957.7556,0
3401905,15:12:00,15:12:00,12828,8,4117.0933,
3401905,15:12:00,15:12:00,12829,9,4286.2363,0
3401905,15:12:00,15:12:00,14192,10,4390.111,0
3401905,15:12:00,15:12:00,12817,11,4491.348,0
3401905,15:12:00,15:12:00,12816,12,4696.3203,0
3401905,15:13:00,15:13:00,12814,13,4968.882,0
3401905,15:13:00,15:13:00,12813,14,5207.0054,0
3401905,15:13:00,15:13:00,12812,15,5310.9746,0
3401905,15:14:00,15:14:00,12835,16,5405.048,0
3401905,15:14:00,15:14:00,15256,17,5533.7725,0
3401905,15:15:00,15:15:00,15257,18,6227.023,0
3401905,15:15:00,15:15:00,14318,19,6275.863,0
3401905,15:15:00,15:15:00,12581,20,6464.8286,0
3401905,15:16:00,15:16:00,12582,21,6669.749,0
3401905,15:16:00,15:16:00,12583,22,6837.48,0
3401905,15:16:00,15:16:00,12584,23,7011.633,0
3401905,15:17:00,15:17:00,12585,24,7218.279,0
3401905,15:17:00,15:17:00,12586,25,7407.24,0
3401905,15:17:00,15:17:00,12587,26,7708.759,0
3401905,15:19:00,15:19:00,12589,27,8455.03,0
3401905,15:19:00,15:19:00,12590,28,8687.989,0
3401905,15:19:00,15:19:00,15258,29,8791.312,0
3401905,15:19:00,15:19:00,12591,30,8903.102,0
3401905,15:20:00,15:20:00,12592,31,9052.362,0
3401905,15:20:00,15:20:00,12593,32,9193.163,0
3401905,15:20:00,15:20:00,12594,33,9351.063,0
3401905,15:20:00,15:20:00,14278,34,9503.927,0
3401905,15:21:00,15:21:00,12597,35,10048.075,0
3401905,15:21:00,15:21:00,12598,36,10193.906,0
3401905,15:22:00,15:22:00,12599,37,10365.309,0
3401905,15:22:00,15:22:00,12600,38,10548.017,0
3401905,15:23:00,15:23:00,12601,39,10671.27,
3401905,15:23:00,15:23:00,12602,40,10801.492,0
3401905,15:23:00,15:23:00,12603,41,11060.688,0
3401905,15:24:00,15:24:00,12604,42,11224.411,0
3401905,15:25:00,15:25:00,12605,43,11738.969,0
3401905,15:25:00,15:25:00,12606,44,12035.348,0
3401905,15:26:00,15:26:00,12630,45,12187.604,
3401905,15:26:00,15:26:00,15263,46,12314.054,0
3401905,15:26:00,15:26:00,12631,47,12396.745,0
3401905,15:26:00,15:26:00,12632,48,12648.283,0
3401905,15:27:00,15:27:00,12633,49,13082,0
3401905,15:27:00,15:27:00,16437,50,13417.825,0
3401905,15:28:00,15:28:00,16449,51,14098.834,0
3401905,15:30:00,15:30:00,16435,52,14873.552,0
3401905,15:30:00,15:30:00,13018,53,15496.968,0
3401905,15:31:00,15:31:00,13019,54,15820.353,0
3401905,15:31:00,15:31:00,13020,55,15971.32,0
3401905,15:32:00,15:32:00,13021,56,16255.372,0
3401905,15:32:00,15:32:00,13022,57,16392.436,0
3401905,15:33:00,15:33:00,13023,58,16929.06,0
3401905,15:33:00,15:33:00,13024,59,17303.096,0
3401905,15:34:00,15:34:00,13025,60,17533.93,0
3401905,15:34:00,15:34:00,13026,61,17773.236,0
3401905,15:34:00,15:34:00,13027,62,17943.508,0
3401905,15:36:00,15:36:00,13028,63,18902.771,0
3401905,15:36:00,15:36:00,13029,64,19146.498,0
3401905,15:36:00,15:36:00,13030,65,19345.557,0
3401905,15:37:00,15:37:00,13033,66,19520.379,0
3401905,15:37:00,15:37:00,13034,67,19711.457,0
3401905,15:37:00,15:37:00,13035,68,19988.938,0
3401905,15:37:00,15:37:00,13036,69,20075.383,0
3401905,15:39:00,15:39:00,12985,70,20702.805,
3401906,15:45:00,15:45:00,12702,1,0,
3401906,15:45:00,15:45:00,15565,2,515.83563,0
3401906,15:46:00,15:46:00,15566,3,1146.6151,0
3401906,15:47:00,15:47:00,15567,4,1321.5176,0
3401906,15:47:00,15:47:00,15568,5,1614.5767,0
3401906,15:51:00,15:51:00,12826,6,3819.3538,0
3401906,15:51:00,15:51:00,12827,7,3957.7556,0
3401906,15:52:00,15:52:00,12828,8,4117.0933,
3401906,15:52:00,15:52:00,12829,9,4286.2363,0
3401906,15:52:00,15:52:00,14192,10,4390.111,0
3401906,15:52:00,15:52:00,12817,11,4491.348,0
3401906,15:52:00,15:52:00,12816,12,4696.3203,0
3401906,15:53:00,15:53:00,12814,13,4968.882,0
3401906,15:53:00,15:53:00,12813,14,5207.0054,0
3401906,15:53:00,15:53:00,12812,15,5310.9746,0
3401906,15:54:00,15:54:00,12835,16,5405.048,0
3401906,15:54:00,15:54:00,15256,17,5533.7725,0
3401906,15:55:00,15:55:00,15257,18,6227.023,0
3401906,15:55:00,15:55:00,14318,19,6275.863,0
3401906,15:55:00,15:55:00,12581,20,6464.8286,0
3401906,15:56:00,15:56:00,12582,21,6669.749,0
3401906,15:56:00,15:56:00,12583,22,6837.48,0
3401906,15:56:00,15:56:00,12584,23,7011.633,0
3401906,15:57:00,15:57:00,12585,24,7218.279,0
3401906,15:57:00,15:57:00,12586,25,7407.24,0
3401906,15:57:00,15:57:00,12587,26,7708.759,0
3401906,15:59:00,15:59:00,12589,27,8455.03,0
3401906,15:59:00,15:59:00,12590,28,8687.989,0
3401906,15:59:00,15:59:00,15258,29,8791.312,0
3401906,15:59:00,15:59:00,12591,30,8903.102,0
3401906,16:00:00,16:00:00,12592,31,9052.362,0
3401906,16:00:00,16:00:00,12593,32,9193.163,0
3401906,16:00:00,16:00:00,12594,33,9351.063,0
3401906,16:00:00,16:00:00,14278,34,9503.927,0
3401906,16:01:00,16:01:00,12597,35,10048.075,0
3401906,16:01:00,16:01:00,12598,36,10193.906,0
3401906,16:02:00,16:02:00,12599,37,10365.309,0
3401906,16:02:00,16:02:00,12600,38,10548.017,0
3401906,16:03:00,16:03:00,12601,39,10671.27,
3401906,16:03:00,16:03:00,12602,40,10801.492,0
3401906,16:03:00,16:03:00,12603,41,11060.688,0
3401906,16:04:00,16:04:00,12604,42,11224.411,0
3401906,16:05:00,16:05:00,12605,43,11738.969,0
3401906,16:05:00,16:05:00,12606,44,12035.348,0
3401906,16:06:00,16:06:00,12630,45,12187.604,
3401906,16:06:00,16:06:00,15263,46,12314.054,0
3401906,16:06:00,16:06:00,12631,47,12396.745,0
3401906,16:06:00,16:06:00,12632,48,12648.283,0
3401906,16:07:00,16:07:00,12633,49,13082,0
3401906,16:07:00,16:07:00,16437,50,13417.825,0
3401906,16:08:00,16:08:00,16449,51,14098.834,0
3401906,16:10:00,16:10:00,16435,52,14873.552,0
3401906,16:10:00,16:10:00,13018,53,15496.968,0
3401906,16:11:00,16:11:00,13019,54,15820.353,0
3401906,16:11:00,16:11:00,13020,55,15971.32,0
3401906,16:12:00,16:12:00,13021,56,16255.372,0
3401906,16:12:00,16:12:00,13022,57,16392.436,0
3401906,16:13:00,16:13:00,13023,58,16929.06,0
3401906,16:13:00,16:13:00,13024,59,17303.096,0
3401906,16:14:00,16:14:00,13025,60,17533.93,0
3401906,16:14:00,16:14:00,13026,61,17773.236,0
3401906,16:14:00,16:14:00,13027,62,17943.508,0
3401906,16:16:00,16:16:00,13028,63,18902.771,0
3401906,16:16:00,16:16:00,13029,64,19146.498,0
3401906,16:16:00,16:16:00,13030,65,19345.557,0
3401906,16:17:00,16:17:00,13033,66,19520.379,0
3401906,16:17:00,16:17:00,13034,67,19711.457,0
3401906,16:17:00,16:17:00,13035,68,19988.938,0
3401906,16:17:00,16:17:00,13036,69,20075.383,0
3401906,16:19:00,16:19:00,12985,70,20702.805,
3401907,16:25:00,16:25:00,12702,1,0,
3401907,16:25:00,16:25:00,15565,2,515.83563,0
3401907,16:26:00,16:26:00,15566,3,1146.6151,0
3401907,16:27:00,16:27:00,15567,4,1321.5176,0
3401907,16:27:00,16:27:00,15568,5,1614.5767,0
3401907,16:31:00,16:31:00,12826,6,3819.3538,0
3401907,16:31:00,16:31:00,12827,7,3957.7556,0
3401907,16:32:00,16:32:00,12828,8,4117.0933,
3401907,16:32:00,16:32:00,12829,9,4286.2363,0
3401907,16:32:00,16:32:00,14192,10,4390.111,0
3401907,16:32:00,16:32:00,12817,11,4491.348,0
3401907,16:32:00,16:32:00,12816,12,4696.3203,0
3401907,16:33:00,16:33:00,12814,13,4968.882,0
3401907,16:33:00,16:33:00,12813,14,5207.0054,0
3401907,16:33:00,16:33:00,12812,15,5310.9746,0
3401907,16:34:00,16:34:00,12835,16,5405.048,0
3401907,16:34:00,16:34:00,15256,17,5533.7725,0
3401907,16:35:00,16:35:00,15257,18,6227.023,0
3401907,16:35:00,16:35:00,14318,19,6275.863,0
3401907,16:35:00,16:35:00,12581,20,6464.8286,0
3401907,16:36:00,16:36:00,12582,21,6669.749,0
3401907,16:36:00,16:36:00,12583,22,6837.48,0
3401907,16:36:00,16:36:00,12584,23,7011.633,0
3401907,16:37:00,16:37:00,12585,24,7218.279,0
3401907,16:37:00,16:37:00,12586,25,7407.24,0
3401907,16:37:00,16:37:00,12587,26,7708.759,0
3401907,16:39:00,16:39:00,12589,27,8455.03,0
3401907,16:39:00,16:39:00,12590,28,8687.989,0
3401907,16:39:00,16:39:00,15258,29,8791.312,0
3401907,16:39:00,16:39:00,12591,30,8903.102,0
3401907,16:40:00,16:40:00,12592,31,9052.362,0
3401907,16:40:00,16:40:00,12593,32,9193.163,0
3401907,16:40:00,16:40:00,12594,33,9351.063,0
3401907,16:40:00,16:40:00,14278,34,9503.927,0
3401907,16:41:00,16:41:00,12597,35,10048.075,0
3401907,16:41:00,16:41:00,12598,36,10193.906,0
3401907,16:42:00,16:42:00,12599,37,10365.309,0
3401907,16:42:00,16:42:00,12600,38,10548.017,0
3401907,16:43:00,16:43:00,12601,39,10671.27,
3401907,16:43:00,16:43:00,12602,40,10801.492,0
3401907,16:43:00,16:43:00,12603,41,11060.688,0
3401907,16:44:00,16:44:00,12604,42,11224.411,0
3401907,16:45:00,16:45:00,12605,43,11738.969,0
3401907,16:45:00,16:45:00,12606,44,12035.348,0
3401907,16:46:00,16:46:00,12630,45,12187.604,
3401907,16:46:00,16:46:00,15263,46,12314.054,0
3401907,16:46:00,16:46:00,12631,47,12396.745,0
3401907,16:46:00,16:46:00,12632,48,12648.283,0
3401907,16:47:00,16:47:00,12633,49,13082,0
3401907,16:47:00,16:47:00,16437,50,13417.825,0
3401907,16:48:00,16:48:00,16449,51,14098.834,0
3401907,16:50:00,16:50:00,16435,52,14873.552,0
3401907,16:50:00,16:50:00,13018,53,15496.968,0
3401907,16:51:00,16:51:00,13019,54,15820.353,0
3401907,16:51:00,16:51:00,13020,55,15971.32,0
3401907,16:52:00,16:52:00,13021,56,16255.372,0
3401907,16:52:00,16:52:00,13022,57,16392.436,0
3401907,16:53:00,16:53:00,13023,58,16929.06,0
3401907,16:53:00,16:53:00,13024,59,17303.096,0
3401907,16:54:00,16:54:00,13025,60,17533.93,0
3401907,16:54:00,16:54:00,13026,61,17773.236,0
3401907,16:54:00,16:54:00,13027,62,17943.508,0
3401907,16:56:00,16:56:00,13028,63,18902.771,0
3401907,16:56:00,16:56:00,13029,64,19146.498,0
3401907,16:56:00,16:56:00,13030,65,19345.557,0
3401907,16:57:00,16:57:00,13033,66,19520.379,0
3401907,16:57:00,16:57:00,13034,67,19711.457,0
3401907,16:57:00,16:57:00,13035,68,19988.938,0
3401907,16:57:00,16:57:00,13036,69,20075.383,0
3401907,16:59:00,16:59:00,12985,70,20702.805,
3401908,17:05:00,17:05:00,12702,1,0,
3401908,17:05:00,17:05:00,15565,2,515.83563,0
3401908,17:06:00,17:06:00,15566,3,1146.6151,0
3401908,17:07:00,17:07:00,15567,4,1321.5176,0
3401908,17:07:00,17:07:00,15568,5,1614.5767,0
3401908,17:11:00,17:11:00,12826,6,3819.3538,0
3401908,17:11:00,17:11:00,12827,7,3957.7556,0
3401908,17:12:00,17:12:00,12828,8,4117.0933,
3401908,17:12:00,17:12:00,12829,9,4286.2363,0
3401908,17:12:00,17:12:00,14192,10,4390.111,0
3401908,17:12:00,17:12:00,12817,11,4491.348,0
3401908,17:12:00,17:12:00,12816,12,4696.3203,0
3401908,17:13:00,17:13:00,12814,13,4968.882,0
3401908,17:13:00,17:13:00,12813,14,5207.0054,0
3401908,17:13:00,17:13:00,12812,15,5310.9746,0
3401908,17:14:00,17:14:00,12835,16,5405.048,0
3401908,17:14:00,17:14:00,15256,17,5533.7725,0
3401908,17:15:00,17:15:00,15257,18,6227.023,0
3401908,17:15:00,17:15:00,14318,19,6275.863,0
3401908,17:15:00,17:15:00,12581,20,6464.8286,0
3401908,17:16:00,17:16:00,12582,21,6669.749,0
3401908,17:16:00,17:16:00,12583,22,6837.48,0
3401908,17:16:00,17:16:00,12584,23,7011.633,0
3401908,17:17:00,17:17:00,12585,24,7218.279,0
3401908,17:17:00,17:17:00,12586,25,7407.24,0
3401908,17:17:00,17:17:00,12587,26,7708.759,0
3401908,17:19:00,17:19:00,12589,27,8455.03,0
3401908,17:19:00,17:19:00,12590,28,8687.989,0
3401908,17:19:00,17:19:00,15258,29,8791.312,0
3401908,17:19:00,17:19:00,12591,30,8903.102,0
3401908,17:20:00,17:20:00,12592,31,9052.362,0
3401908,17:20:00,17:20:00,12593,32,9193.163,0
3401908,17:20:00,17:20:00,12594,33,9351.063,0
3401908,17:20:00,17:20:00,14278,34,9503.927,0
3401908,17:21:00,17:21:00,12597,35,10048.075,0
3401908,17:21:00,17:21:00,12598,36,10193.906,0
3401908,17:22:00,17:22:00,12599,37,10365.309,0
3401908,17:22:00,17:22:00,12600,38,10548.017,0
3401908,17:23:00,17:23:00,12601,39,10671.27,
3401908,17:23:00,17:23:00,12602,40,10801.492,0
3401908,17:23:00,17:23:00,12603,41,11060.688,0
3401908,17:24:00,17:24:00,12604,42,11224.411,0
3401908,17:25:00,17:25:00,12605,43,11738.969,0
3401908,17:25:00,17:25:00,12606,44,12035.348,0
3401908,17:26:00,17:26:00,12630,45,12187.604,
3401908,17:26:00,17:26:00,15263,46,12314.054,0
3401908,17:26:00,17:26:00,12631,47,12396.745,0
3401908,17:26:00,17:26:00,12632,48,12648.283,0
3401908,17:27:00,17:27:00,12633,49,13082,0
3401908,17:27:00,17:27:00,16437,50,13417.825,0
3401908,17:28:00,17:28:00,16449,51,14098.834,0
3401908,17:30:00,17:30:00,16435,52,14873.552,0
3401908,17:30:00,17:30:00,13018,53,15496.968,0
3401908,17:31:00,17:31:00,13019,54,15820.353,0
3401908,17:31:00,17:31:00,13020,55,15971.32,0
3401908,17:32:00,17:32:00,13021,56,16255.372,0
3401908,17:32:00,17:32:00,13022,57,16392.436,0
3401908,17:33:00,17:33:00,13023,58,16929.06,0
3401908,17:33:00,17:33:00,13024,59,17303.096,0
3401908,17:34:00,17:34:00,13025,60,17533.93,0
3401908,17:34:00,17:34:00,13026,61,17773.236,0
3401908,17:34:00,17:34:00,13027,62,17943.508,0
3401908,17:36:00,17:36:00,13028,63,18902.771,0
3401908,17:36:00,17:36:00,13029,64,19146.498,0
3401908,17:36:00,17:36:00,13030,65,19345.557,0
3401908,17:37:00,17:37:00,13033,66,19520.379,0
3401908,17:37:00,17:37:00,13034,67,19711.457,0
3401908,17:37:00,17:37:00,13035,68,19988.938,0
3401908,17:37:00,17:37:00,13036,69,20075.383,0
3401908,17:39:00,17:39:00,12985,70,20702.805,
3401957,05:26:00,05:26:00,12702,1,0,
3401957,05:26:00,05:26:00,15565,2,515.83563,0
3401957,05:27:00,05:27:00,15566,3,1146.6151,0
3401957,05:27:00,05:27:00,15567,4,1321.5176,0
3401957,05:28:00,05:28:00,15568,5,1614.5767,0
3401957,05:31:00,05:31:00,12826,6,3819.3538,0
3401957,05:31:00,05:31:00,12827,7,3957.7556,0
3401957,05:32:00,05:32:00,12828,8,4117.0933,
3401957,05:32:00,05:32:00,12829,9,4286.2363,0
3401957,05:32:00,05:32:00,14192,10,4390.111,0
3401957,05:32:00,05:32:00,12817,11,4491.348,0
3401957,05:32:00,05:32:00,12816,12,4696.3203,0
3401957,05:33:00,05:33:00,12814,13,4968.882,0
3401957,05:33:00,05:33:00,12813,14,5207.0054,0
3401957,05:33:00,05:33:00,12812,15,5310.9746,0
3401957,05:34:00,05:34:00,12835,16,5405.048,0
3401957,05:34:00,05:34:00,15256,17,5533.7725,0
3401957,05:35:00,05:35:00,15257,18,6227.023,0
3401957,05:35:00,05:35:00,14318,19,6275.863,0
3401957,05:35:00,05:35:00,12581,20,6464.8286,0
3401957,05:36:00,05:36:00,12582,21,6669.749,0
3401957,05:36:00,05:36:00,12583,22,6837.48,0
3401957,05:36:00,05:36:00,12584,23,7011.633,0
3401957,05:37:00,05:37:00,12585,24,7218.279,0
3401957,05:37:00,05:37:00,12586,25,7407.24,0
3401957,05:37:00,05:37:00,12587,26,7708.759,0
3401957,05:39:00,05:39:00,12589,27,8455.03,0
3401957,05:39:00,05:39:00,12590,28,8687.989,0
3401957,05:39:00,05:39:00,15258,29,8791.312,0
3401957,05:39:00,05:39:00,12591,30,8903.102,0
3401957,05:40:00,05:40:00,12592,31,9052.362,0
3401957,05:40:00,05:40:00,12593,32,9193.163,0
3401957,05:40:00,05:40:00,12594,33,9351.063,0
3401957,05:40:00,05:40:00,14278,34,9503.927,0
3401957,05:41:00,05:41:00,12597,35,10048.075,0
3401957,05:41:00,05:41:00,12598,36,10193.906,0
3401957,05:42:00,05:42:00,12599,37,10365.309,0
3401957,05:42:00,05:42:00,12600,38,10548.017,0
3401957,05:43:00,05:43:00,12601,39,10671.27,
3401957,05:43:00,05:43:00,12602,40,10801.492,0
3401957,05:43:00,05:43:00,12603,41,11060.688,0
3401957,05:43:00,05:43:00,12604,42,11224.411,0
3401957,05:44:00,05:44:00,12605,43,11738.969,0
3401957,05:44:00,05:44:00,12606,44,12035.348,0
3401957,05:45:00,05:45:00,12630,45,12187.604,
3401957,05:45:00,05:45:00,15263,46,12314.054,0
3401957,05:45:00,05:45:00,12631,47,12396.745,0
3401957,05:45:00,05:45:00,12632,48,12648.283,0
3401957,05:46:00,05:46:00,12633,49,13082,0
3401957,05:46:00,05:46:00,16437,50,13417.825,0
3401957,05:48:00,05:48:00,16449,51,14098.834,0
3401957,05:49:00,05:49:00,16435,52,14873.552,0
3401957,05:50:00,05:50:00,13018,53,15496.968,0
3401957,05:50:00,05:50:00,13019,54,15820.353,0
3401957,05:51:00,05:51:00,13020,55,15971.32,0
3401957,05:51:00,05:51:00,13021,56,16255.372,0
3401957,05:51:00,05:51:00,13022,57,16392.436,0
3401957,05:52:00,05:52:00,13023,58,16929.06,0
3401957,05:53:00,05:53:00,13024,59,17303.096,0
3401957,05:53:00,05:53:00,13025,60,17533.93,0
3401957,05:54:00,05:54:00,13026,61,17773.236,0
3401957,05:54:00,05:54:00,13027,62,17943.508,0
3401957,05:55:00,05:55:00,13028,63,18902.771,0
3401957,05:56:00,05:56:00,13029,64,19146.498,0
3401957,05:56:00,05:56:00,13030,65,19345.557,0
3401957,05:56:00,05:56:00,13033,66,19520.379,0
3401957,05:57:00,05:57:00,13034,67,19711.457,0
3401957,05:57:00,05:57:00,13035,68,19988.938,0
3401957,05:57:00,05:57:00,13036,69,20075.383,0
3401957,05:59:00,05:59:00,12985,70,20702.805,
3401958,06:06:00,06:06:00,12702,1,0,
3401958,06:06:00,06:06:00,15565,2,515.83563,0
3401958,06:07:00,06:07:00,15566,3,1146.6151,0
3401958,06:07:00,06:07:00,15567,4,1321.5176,0
3401958,06:08:00,06:08:00,15568,5,1614.5767,0
3401958,06:11:00,06:11:00,12826,6,3819.3538,0
3401958,06:11:00,06:11:00,12827,7,3957.7556,0
3401958,06:12:00,06:12:00,12828,8,4117.0933,
3401958,06:12:00,06:12:00,12829,9,4286.2363,0
3401958,06:12:00,06:12:00,14192,10,4390.111,0
3401958,06:12:00,06:12:00,12817,11,4491.348,0
3401958,06:12:00,06:12:00,12816,12,4696.3203,0
3401958,06:13:00,06:13:00,12814,13,4968.882,0
3401958,06:13:00,06:13:00,12813,14,5207.0054,0
3401958,06:13:00,06:13:00,12812,15,5310.9746,0
3401958,06:14:00,06:14:00,12835,16,5405.048,0
3401958,06:14:00,06:14:00,15256,17,5533.7725,0
3401958,06:15:00,06:15:00,15257,18,6227.023,0
3401958,06:15:00,06:15:00,14318,19,6275.863,0
3401958,06:15:00,06:15:00,12581,20,6464.8286,0
3401958,06:16:00,06:16:00,12582,21,6669.749,0
3401958,06:16:00,06:16:00,12583,22,6837.48,0
3401958,06:16:00,06:16:00,12584,23,7011.633,0
3401958,06:17:00,06:17:00,12585,24,7218.279,0
3401958,06:17:00,06:17:00,12586,25,7407.24,0
3401958,06:17:00,06:17:00,12587,26,7708.759,0
3401958,06:19:00,06:19:00,12589,27,8455.03,0
3401958,06:19:00,06:19:00,12590,28,8687.989,0
3401958,06:19:00,06:19:00,15258,29,8791.312,0
3401958,06:19:00,06:19:00,12591,30,8903.102,0
3401958,06:20:00,06:20:00,12592,31,9052.362,0
3401958,06:20:00,06:20:00,12593,32,9193.163,0
3401958,06:20:00,06:20:00,12594,33,9351.063,0
3401958,06:20:00,06:20:00,14278,34,9503.927,0
3401958,06:21:00,06:21:00,12597,35,10048.075,0
3401958,06:21:00,06:21:00,12598,36,10193.906,0
3401958,06:22:00,06:22:00,12599,37,10365.309,0
3401958,06:22:00,06:22:00,12600,38,10548.017,0
3401958,06:23:00,06:23:00,12601,39,10671.27,
3401958,06:23:00,06:23:00,12602,40,10801.492,0
3401958,06:23:00,06:23:00,12603,41,11060.688,0
3401958,06:23:00,06:23:00,12604,42,11224.411,0
3401958,06:24:00,06:24:00,12605,43,11738.969,0
3401958,06:24:00,06:24:00,12606,44,12035.348,0
3401958,06:25:00,06:25:00,12630,45,12187.604,
3401958,06:25:00,06:25:00,15263,46,12314.054,0
3401958,06:25:00,06:25:00,12631,47,12396.745,0
3401958,06:25:00,06:25:00,12632,48,12648.283,0
3401958,06:26:00,06:26:00,12633,49,13082,0
3401958,06:26:00,06:26:00,16437,50,13417.825,0
3401958,06:28:00,06:28:00,16449,51,14098.834,0
3401958,06:29:00,06:29:00,16435,52,14873.552,0
3401958,06:30:00,06:30:00,13018,53,15496.968,0
3401958,06:30:00,06:30:00,13019,54,15820.353,0
3401958,06:31:00,06:31:00,13020,55,15971.32,0
3401958,06:31:00,06:31:00,13021,56,16255.372,0
3401958,06:31:00,06:31:00,13022,57,16392.436,0
3401958,06:32:00,06:32:00,13023,58,16929.06,0
3401958,06:33:00,06:33:00,13024,59,17303.096,0
3401958,06:33:00,06:33:00,13025,60,17533.93,0
3401958,06:34:00,06:34:00,13026,61,17773.236,0
3401958,06:34:00,06:34:00,13027,62,17943.508,0
3401958,06:35:00,06:35:00,13028,63,18902.771,0
3401958,06:36:00,06:36:00,13029,64,19146.498,0
3401958,06:36:00,06:36:00,13030,65,19345.557,0
3401958,06:36:00,06:36:00,13033,66,19520.379,0
3401958,06:37:00,06:37:00,13034,67,19711.457,0
3401958,06:37:00,06:37:00,13035,68,19988.938,0
3401958,06:37:00,06:37:00,13036,69,20075.383,0
3401958,06:39:00,06:39:00,12985,70,20702.805,
3401959,06:46:00,06:46:00,12702,1,0,
3401959,06:46:00,06:46:00,15565,2,515.83563,0
3401959,06:47:00,06:47:00,15566,3,1146.6151,0
3401959,06:47:00,06:47:00,15567,4,1321.5176,0
3401959,06:48:00,06:48:00,15568,5,1614.5767,0
3401959,06:51:00,06:51:00,12826,6,3819.3538,0
3401959,06:51:00,06:51:00,12827,7,3957.7556,0
3401959,06:52:00,06:52:00,12828,8,4117.0933,
3401959,06:52:00,06:52:00,12829,9,4286.2363,0
3401959,06:52:00,06:52:00,14192,10,4390.111,0
3401959,06:52:00,06:52:00,12817,11,4491.348,0
3401959,06:52:00,06:52:00,12816,12,4696.3203,0
3401959,06:53:00,06:53:00,12814,13,4968.882,0
3401959,06:53:00,06:53:00,12813,14,5207.0054,0
3401959,06:53:00,06:53:00,12812,15,5310.9746,0
3401959,06:54:00,06:54:00,12835,16,5405.048,0
3401959,06:54:00,06:54:00,15256,17,5533.7725,0
3401959,06:55:00,06:55:00,15257,18,6227.023,0
3401959,06:55:00,06:55:00,14318,19,6275.863,0
3401959,06:55:00,06:55:00,12581,20,6464.8286,0
3401959,06:56:00,06:56:00,12582,21,6669.749,0
3401959,06:56:00,06:56:00,12583,22,6837.48,0
3401959,06:56:00,06:56:00,12584,23,7011.633,0
3401959,06:57:00,06:57:00,12585,24,7218.279,0
3401959,06:57:00,06:57:00,12586,25,7407.24,0
3401959,06:57:00,06:57:00,12587,26,7708.759,0
3401959,06:59:00,06:59:00,12589,27,8455.03,0
3401959,06:59:00,06:59:00,12590,28,8687.989,0
3401959,06:59:00,06:59:00,15258,29,8791.312,0
3401959,06:59:00,06:59:00,12591,30,8903.102,0
3401959,07:00:00,07:00:00,12592,31,9052.362,0
3401959,07:00:00,07:00:00,12593,32,9193.163,0
3401959,07:00:00,07:00:00,12594,33,9351.063,0
3401959,07:00:00,07:00:00,14278,34,9503.927,0
3401959,07:01:00,07:01:00,12597,35,10048.075,0
3401959,07:01:00,07:01:00,12598,36,10193.906,0
3401959,07:02:00,07:02:00,12599,37,10365.309,0
3401959,07:02:00,07:02:00,12600,38,10548.017,0
3401959,07:03:00,07:03:00,12601,39,10671.27,
3401959,07:03:00,07:03:00,12602,40,10801.492,0
3401959,07:03:00,07:03:00,12603,41,11060.688,0
3401959,07:03:00,07:03:00,12604,42,11224.411,0
3401959,07:04:00,07:04:00,12605,43,11738.969,0
3401959,07:04:00,07:04:00,12606,44,12035.348,0
3401959,07:05:00,07:05:00,12630,45,12187.604,
3401959,07:05:00,07:05:00,15263,46,12314.054,0
3401959,07:05:00,07:05:00,12631,47,12396.745,0
3401959,07:05:00,07:05:00,12632,48,12648.283,0
3401959,07:06:00,07:06:00,12633,49,13082,0
3401959,07:06:00,07:06:00,16437,50,13417.825,0
3401959,07:08:00,07:08:00,16449,51,14098.834,0
3401959,07:09:00,07:09:00,16435,52,14873.552,0
3401959,07:10:00,07:10:00,13018,53,15496.968,0
3401959,07:10:00,07:10:00,13019,54,15820.353,0
3401959,07:11:00,07:11:00,13020,55,15971.32,0
3401959,07:11:00,07:11:00,13021,56,16255.372,0
3401959,07:11:00,07:11:00,13022,57,16392.436,0
3401959,07:12:00,07:12:00,13023,58,16929.06,0
3401959,07:13:00,07:13:00,13024,59,17303.096,0
3401959,07:13:00,07:13:00,13025,60,17533.93,0
3401959,07:14:00,07:14:00,13026,61,17773.236,0
3401959,07:14:00,07:14:00,13027,62,17943.508,0
3401959,07:15:00,07:15:00,13028,63,18902.771,0
3401959,07:16:00,07:16:00,13029,64,19146.498,0
3401959,07:16:00,07:16:00,13030,65,19345.557,0
3401959,07:16:00,07:16:00,13033,66,19520.379,0
3401959,07:17:00,07:17:00,13034,67,19711.457,0
3401959,07:17:00,07:17:00,13035,68,19988.938,0
3401959,07:17:00,07:17:00,13036,69,20075.383,0
3401959,07:19:00,07:19:00,12985,70,20702.805,
3401960,07:26:00,07:26:00,12702,1,0,
3401960,07:26:00,07:26:00,15565,2,515.83563,0
3401960,07:27:00,07:27:00,15566,3,1146.6151,0
3401960,07:27:00,07:27:00,15567,4,1321.5176,0
3401960,07:28:00,07:28:00,15568,5,1614.5767,0
3401960,07:31:00,07:31:00,12826,6,3819.3538,0
3401960,07:31:00,07:31:00,12827,7,3957.7556,0
3401960,07:32:00,07:32:00,12828,8,4117.0933,
3401960,07:32:00,07:32:00,12829,9,4286.2363,0
3401960,07:32:00,07:32:00,14192,10,4390.111,0
3401960,07:32:00,07:32:00,12817,11,4491.348,0
3401960,07:32:00,07:32:00,12816,12,4696.3203,0
3401960,07:33:00,07:33:00,12814,13,4968.882,0
3401960,07:33:00,07:33:00,12813,14,5207.0054,0
3401960,07:33:00,07:33:00,12812,15,5310.9746,0
3401960,07:34:00,07:34:00,12835,16,5405.048,0
3401960,07:34:00,07:34:00,15256,17,5533.7725,0
3401960,07:35:00,07:35:00,15257,18,6227.023,0
3401960,07:35:00,07:35:00,14318,19,6275.863,0
3401960,07:35:00,07:35:00,12581,20,6464.8286,0
3401960,07:36:00,07:36:00,12582,21,6669.749,0
3401960,07:36:00,07:36:00,12583,22,6837.48,0
3401960,07:36:00,07:36:00,12584,23,7011.633,0
3401960,07:37:00,07:37:00,12585,24,7218.279,0
3401960,07:37:00,07:37:00,12586,25,7407.24,0
3401960,07:37:00,07:37:00,12587,26,7708.759,0
3401960,07:39:00,07:39:00,12589,27,8455.03,0
3401960,07:39:00,07:39:00,12590,28,8687.989,0
3401960,07:39:00,07:39:00,15258,29,8791.312,0
3401960,07:39:00,07:39:00,12591,30,8903.102,0
3401960,07:40:00,07:40:00,12592,31,9052.362,0
3401960,07:40:00,07:40:00,12593,32,9193.163,0
3401960,07:40:00,07:40:00,12594,33,9351.063,0
3401960,07:40:00,07:40:00,14278,34,9503.927,0
3401960,07:41:00,07:41:00,12597,35,10048.075,0
3401960,07:41:00,07:41:00,12598,36,10193.906,0
3401960,07:42:00,07:42:00,12599,37,10365.309,0
3401960,07:42:00,07:42:00,12600,38,10548.017,0
3401960,07:43:00,07:43:00,12601,39,10671.27,
3401960,07:43:00,07:43:00,12602,40,10801.492,0
3401960,07:43:00,07:43:00,12603,41,11060.688,0
3401960,07:43:00,07:43:00,12604,42,11224.411,0
3401960,07:44:00,07:44:00,12605,43,11738.969,0
3401960,07:44:00,07:44:00,12606,44,12035.348,0
3401960,07:45:00,07:45:00,12630,45,12187.604,
3401960,07:45:00,07:45:00,15263,46,12314.054,0
3401960,07:45:00,07:45:00,12631,47,12396.745,0
3401960,07:45:00,07:45:00,12632,48,12648.283,0
3401960,07:46:00,07:46:00,12633,49,13082,0
3401960,07:46:00,07:46:00,16437,50,13417.825,0
3401960,07:48:00,07:48:00,16449,51,14098.834,0
3401960,07:49:00,07:49:00,16435,52,14873.552,0
3401960,07:50:00,07:50:00,13018,53,15496.968,0
3401960,07:50:00,07:50:00,13019,54,15820.353,0
3401960,07:51:00,07:51:00,13020,55,15971.32,0
3401960,07:51:00,07:51:00,13021,56,16255.372,0
3401960,07:51:00,07:51:00,13022,57,16392.436,0
3401960,07:52:00,07:52:00,13023,58,16929.06,0
3401960,07:53:00,07:53:00,13024,59,17303.096,0
3401960,07:53:00,07:53:00,13025,60,17533.93,0
3401960,07:54:00,07:54:00,13026,61,17773.236,0
3401960,07:54:00,07:54:00,13027,62,17943.508,0
3401960,07:55:00,07:55:00,13028,63,18902.771,0
3401960,07:56:00,07:56:00,13029,64,19146.498,0
3401960,07:56:00,07:56:00,13030,65,19345.557,0
3401960,07:56:00,07:56:00,13033,66,19520.379,0
3401960,07:57:00,07:57:00,13034,67,19711.457,0
3401960,07:57:00,07:57:00,13035,68,19988.938,0
3401960,07:57:00,07:57:00,13036,69,20075.383,0
3401960,07:59:00,07:59:00,12985,70,20702.805,
3401961,08:06:00,08:06:00,12702,1,0,
3401961,08:06:00,08:06:00,15565,2,515.83563,0
3401961,08:07:00,08:07:00,15566,3,1146.6151,0
3401961,08:07:00,08:07:00,15567,4,1321.5176,0
3401961,08:08:00,08:08:00,15568,5,1614.5767,0
3401961,08:11:00,08:11:00,12826,6,3819.3538,0
3401961,08:11:00,08:11:00,12827,7,3957.7556,0
3401961,08:12:00,08:12:00,12828,8,4117.0933,
3401961,08:12:00,08:12:00,12829,9,4286.2363,0
3401961,08:12:00,08:12:00,14192,10,4390.111,0
3401961,08:12:00,08:12:00,12817,11,4491.348,0
3401961,08:12:00,08:12:00,12816,12,4696.3203,0
3401961,08:13:00,08:13:00,12814,13,4968.882,0
3401961,08:13:00,08:13:00,12813,14,5207.0054,0
3401961,08:13:00,08:13:00,12812,15,5310.9746,0
3401961,08:14:00,08:14:00,12835,16,5405.048,0
3401961,08:14:00,08:14:00,15256,17,5533.7725,0
3401961,08:15:00,08:15:00,15257,18,6227.023,0
3401961,08:15:00,08:15:00,14318,19,6275.863,0
3401961,08:15:00,08:15:00,12581,20,6464.8286,0
3401961,08:16:00,08:16:00,12582,21,6669.749,0
3401961,08:16:00,08:16:00,12583,22,6837.48,0
3401961,08:16:00,08:16:00,12584,23,7011.633,0
3401961,08:17:00,08:17:00,12585,24,7218.279,0
3401961,08:17:00,08:17:00,12586,25,7407.24,0
3401961,08:17:00,08:17:00,12587,26,7708.759,0
3401961,08:19:00,08:19:00,12589,27,8455.03,0
3401961,08:19:00,08:19:00,12590,28,8687.989,0
3401961,08:19:00,08:19:00,15258,29,8791.312,0
3401961,08:19:00,08:19:00,12591,30,8903.102,0
3401961,08:20:00,08:20:00,12592,31,9052.362,0
3401961,08:20:00,08:20:00,12593,32,9193.163,0
3401961,08:20:00,08:20:00,12594,33,9351.063,0
3401961,08:20:00,08:20:00,14278,34,9503.927,0
3401961,08:21:00,08:21:00,12597,35,10048.075,0
3401961,08:21:00,08:21:00,12598,36,10193.906,0
3401961,08:22:00,08:22:00,12599,37,10365.309,0
3401961,08:22:00,08:22:00,12600,38,10548.017,0
3401961,08:23:00,08:23:00,12601,39,10671.27,
3401961,08:23:00,08:23:00,12602,40,10801.492,0
3401961,08:23:00,08:23:00,12603,41,11060.688,0
3401961,08:23:00,08:23:00,12604,42,11224.411,0
3401961,08:24:00,08:24:00,12605,43,11738.969,0
3401961,08:24:00,08:24:00,12606,44,12035.348,0
3401961,08:25:00,08:25:00,12630,45,12187.604,
3401961,08:25:00,08:25:00,15263,46,12314.054,0
3401961,08:25:00,08:25:00,12631,47,12396.745,0
3401961,08:25:00,08:25:00,12632,48,12648.283,0
3401961,08:26:00,08:26:00,12633,49,13082,0
3401961,08:26:00,08:26:00,16437,50,13417.825,0
3401961,08:28:00,08:28:00,16449,51,14098.834,0
3401961,08:29:00,08:29:00,16435,52,14873.552,0
3401961,08:30:00,08:30:00,13018,53,15496.968,0
3401961,08:30:00,08:30:00,13019,54,15820.353,0
3401961,08:31:00,08:31:00,13020,55,15971.32,0
3401961,08:31:00,08:31:00,13021,56,16255.372,0
3401961,08:31:00,08:31:00,13022,57,16392.436,0
3401961,08:32:00,08:32:00,13023,58,16929.06,0
3401961,08:33:00,08:33:00,13024,59,17303.096,0
3401961,08:33:00,08:33:00,13025,60,17533.93,0
3401961,08:34:00,08:34:00,13026,61,17773.236,0
3401961,08:34:00,08:34:00,13027,62,17943.508,0
3401961,08:35:00,08:35:00,13028,63,18902.771,0
3401961,08:36:00,08:36:00,13029,64,19146.498,0
3401961,08:36:00,08:36:00,13030,65,19345.557,0
3401961,08:36:00,08:36:00,13033,66,19520.379,0
3401961,08:37:00,08:37:00,13034,67,19711.457,0
3401961,08:37:00,08:37:00,13035,68,19988.938,0
3401961,08:37:00,08:37:00,13036,69,20075.383,0
3401961,08:39:00,08:39:00,12985,70,20702.805,
3401962,08:46:00,08:46:00,12702,1,0,
3401962,08:46:00,08:46:00,15565,2,515.83563,0
3401962,08:47:00,08:47:00,15566,3,1146.6151,0
3401962,08:47:00,08:47:00,15567,4,1321.5176,0
3401962,08:48:00,08:48:00,15568,5,1614.5767,0
3401962,08:51:00,08:51:00,12826,6,3819.3538,0
3401962,08:51:00,08:51:00,12827,7,3957.7556,0
3401962,08:52:00,08:52:00,12828,8,4117.0933,
3401962,08:52:00,08:52:00,12829,9,4286.2363,0
3401962,08:52:00,08:52:00,14192,10,4390.111,0
3401962,08:52:00,08:52:00,12817,11,4491.348,0
3401962,08:52:00,08:52:00,12816,12,4696.3203,0
3401962,08:53:00,08:53:00,12814,13,4968.882,0
3401962,08:53:00,08:53:00,12813,14,5207.0054,0
3401962,08:53:00,08:53:00,12812,15,5310.9746,0
3401962,08:54:00,08:54:00,12835,16,5405.048,0
3401962,08:54:00,08:54:00,15256,17,5533.7725,0
3401962,08:55:00,08:55:00,15257,18,6227.023,0
3401962,08:55:00,08:55:00,14318,19,6275.863,0
3401962,08:55:00,08:55:00,12581,20,6464.8286,0
3401962,08:56:00,08:56:00,12582,21,6669.749,0
3401962,08:56:00,08:56:00,12583,22,6837.48,0
3401962,08:56:00,08:56:00,12584,23,7011.633,0
3401962,08:57:00,08:57:00,12585,24,7218.279,0
3401962,08:57:00,08:57:00,12586,25,7407.24,0
3401962,08:57:00,08:57:00,12587,26,7708.759,0
3401962,08:59:00,08:59:00,12589,27,8455.03,0
3401962,08:59:00,08:59:00,12590,28,8687.989,0
3401962,08:59:00,08:59:00,15258,29,8791.312,0
3401962,08:59:00,08:59:00,12591,30,8903.102,0
3401962,09:00:00,09:00:00,12592,31,9052.362,0
3401962,09:00:00,09:00:00,12593,32,9193.163,0
3401962,09:00:00,09:00:00,12594,33,9351.063,0
3401962,09:00:00,09:00:00,14278,34,9503.927,0
3401962,09:01:00,09:01:00,12597,35,10048.075,0
3401962,09:01:00,09:01:00,12598,36,10193.906,0
3401962,09:02:00,09:02:00,12599,37,10365.309,0
3401962,09:02:00,09:02:00,12600,38,10548.017,0
3401962,09:03:00,09:03:00,12601,39,10671.27,
3401962,09:03:00,09:03:00,12602,40,10801.492,0
3401962,09:03:00,09:03:00,12603,41,11060.688,0
3401962,09:03:00,09:03:00,12604,42,11224.411,0
3401962,09:04:00,09:04:00,12605,43,11738.969,0
3401962,09:04:00,09:04:00,12606,44,12035.348,0
3401962,09:05:00,09:05:00,12630,45,12187.604,
3401962,09:05:00,09:05:00,15263,46,12314.054,0
3401962,09:05:00,09:05:00,12631,47,12396.745,0
3401962,09:05:00,09:05:00,12632,48,12648.283,0
3401962,09:06:00,09:06:00,12633,49,13082,0
3401962,09:06:00,09:06:00,16437,50,13417.825,0
3401962,09:08:00,09:08:00,16449,51,14098.834,0
3401962,09:09:00,09:09:00,16435,52,14873.552,0
3401962,09:10:00,09:10:00,13018,53,15496.968,0
3401962,09:10:00,09:10:00,13019,54,15820.353,0
3401962,09:11:00,09:11:00,13020,55,15971.32,0
3401962,09:11:00,09:11:00,13021,56,16255.372,0
3401962,09:11:00,09:11:00,13022,57,16392.436,0
3401962,09:12:00,09:12:00,13023,58,16929.06,0
3401962,09:13:00,09:13:00,13024,59,17303.096,0
3401962,09:13:00,09:13:00,13025,60,17533.93,0
3401962,09:14:00,09:14:00,13026,61,17773.236,0
3401962,09:14:00,09:14:00,13027,62,17943.508,0
3401962,09:15:00,09:15:00,13028,63,18902.771,0
3401962,09:16:00,09:16:00,13029,64,19146.498,0
3401962,09:16:00,09:16:00,13030,65,19345.557,0
3401962,09:16:00,09:16:00,13033,66,19520.379,0
3401962,09:17:00,09:17:00,13034,67,19711.457,0
3401962,09:17:00,09:17:00,13035,68,19988.938,0
3401962,09:17:00,09:17:00,13036,69,20075.383,0
3401962,09:19:00,09:19:00,12985,70,20702.805,
3401963,09:26:00,09:26:00,12702,1,0,
3401963,09:26:00,09:26:00,15565,2,515.83563,0
3401963,09:27:00,09:27:00,15566,3,1146.6151,0
3401963,09:27:00,09:27:00,15567,4,1321.5176,0
3401963,09:28:00,09:28:00,15568,5,1614.5767,0
3401963,09:31:00,09:31:00,12826,6,3819.3538,0
3401963,09:31:00,09:31:00,12827,7,3957.7556,0
3401963,09:32:00,09:32:00,12828,8,4117.0933,
3401963,09:32:00,09:32:00,12829,9,4286.2363,0
3401963,09:32:00,09:32:00,14192,10,4390.111,0
3401963,09:32:00,09:32:00,12817,11,4491.348,0
3401963,09:32:00,09:32:00,12816,12,4696.3203,0
3401963,09:33:00,09:33:00,12814,13,4968.882,0
3401963,09:33:00,09:33:00,12813,14,5207.0054,0
3401963,09:33:00,09:33:00,12812,15,5310.9746,0
3401963,09:34:00,09:34:00,12835,16,5405.048,0
3401963,09:34:00,09:34:00,15256,17,5533.7725,0
3401963,09:35:00,09:35:00,15257,18,6227.023,0
3401963,09:35:00,09:35:00,14318,19,6275.863,0
3401963,09:35:00,09:35:00,12581,20,6464.8286,0
3401963,09:36:00,09:36:00,12582,21,6669.749,0
3401963,09:36:00,09:36:00,12583,22,6837.48,0
3401963,09:36:00,09:36:00,12584,23,7011.633,0
3401963,09:37:00,09:37:00,12585,24,7218.279,0
3401963,09:37:00,09:37:00,12586,25,7407.24,0
3401963,09:37:00,09:37:00,12587,26,7708.759,0
3401963,09:39:00,09:39:00,12589,27,8455.03,0
3401963,09:39:00,09:39:00,12590,28,8687.989,0
3401963,09:39:00,09:39:00,15258,29,8791.312,0
3401963,09:39:00,09:39:00,12591,30,8903.102,0
3401963,09:40:00,09:40:00,12592,31,9052.362,0
3401963,09:40:00,09:40:00,12593,32,9193.163,0
3401963,09:40:00,09:40:00,12594,33,9351.063,0
3401963,09:40:00,09:40:00,14278,34,9503.927,0
3401963,09:41:00,09:41:00,12597,35,10048.075,0
3401963,09:41:00,09:41:00,12598,36,10193.906,0
3401963,09:42:00,09:42:00,12599,37,10365.309,0
3401963,09:42:00,09:42:00,12600,38,10548.017,0
3401963,09:43:00,09:43:00,12601,39,10671.27,
3401963,09:43:00,09:43:00,12602,40,10801.492,0
3401963,09:43:00,09:43:00,12603,41,11060.688,0
3401963,09:43:00,09:43:00,12604,42,11224.411,0
3401963,09:44:00,09:44:00,12605,43,11738.969,0
3401963,09:44:00,09:44:00,12606,44,12035.348,0
3401963,09:45:00,09:45:00,12630,45,12187.604,
3401963,09:45:00,09:45:00,15263,46,12314.054,0
3401963,09:45:00,09:45:00,12631,47,12396.745,0
3401963,09:45:00,09:45:00,12632,48,12648.283,0
3401963,09:46:00,09:46:00,12633,49,13082,0
3401963,09:46:00,09:46:00,16437,50,13417.825,0
3401963,09:48:00,09:48:00,16449,51,14098.834,0
3401963,09:49:00,09:49:00,16435,52,14873.552,0
3401963,09:50:00,09:50:00,13018,53,15496.968,0
3401963,09:50:00,09:50:00,13019,54,15820.353,0
3401963,09:51:00,09:51:00,13020,55,15971.32,0
3401963,09:51:00,09:51:00,13021,56,16255.372,0
3401963,09:51:00,09:51:00,13022,57,16392.436,0
3401963,09:52:00,09:52:00,13023,58,16929.06,0
3401963,09:53:00,09:53:00,13024,59,17303.096,0
3401963,09:53:00,09:53:00,13025,60,17533.93,0
3401963,09:54:00,09:54:00,13026,61,17773.236,0
3401963,09:54:00,09:54:00,13027,62,17943.508,0
3401963,09:55:00,09:55:00,13028,63,18902.771,0
3401963,09:56:00,09:56:00,13029,64,19146.498,0
3401963,09:56:00,09:56:00,13030,65,19345.557,0
3401963,09:56:00,09:56:00,13033,66,19520.379,0
3401963,09:57:00,09:57:00,13034,67,19711.457,0
3401963,09:57:00,09:57:00,13035,68,19988.938,0
3401963,09:57:00,09:57:00,13036,69,20075.383,0
3401963,09:59:00,09:59:00,12985,70,20702.805,
3401964,10:06:00,10:06:00,12702,1,0,
3401964,10:06:00,10:06:00,15565,2,515.83563,0
3401964,10:07:00,10:07:00,15566,3,1146.6151,0
3401964,10:07:00,10:07:00,15567,4,1321.5176,0
3401964,10:08:00,10:08:00,15568,5,1614.5767,0
3401964,10:11:00,10:11:00,12826,6,3819.3538,0
3401964,10:11:00,10:11:00,12827,7,3957.7556,0
3401964,10:12:00,10:12:00,12828,8,4117.0933,
3401964,10:12:00,10:12:00,12829,9,4286.2363,0
3401964,10:12:00,10:12:00,14192,10,4390.111,0
3401964,10:12:00,10:12:00,12817,11,4491.348,0
3401964,10:12:00,10:12:00,12816,12,4696.3203,0
3401964,10:13:00,10:13:00,12814,13,4968.882,0
3401964,10:13:00,10:13:00,12813,14,5207.0054,0
3401964,10:13:00,10:13:00,12812,15,5310.9746,0
3401964,10:14:00,10:14:00,12835,16,5405.048,0
3401964,10:14:00,10:14:00,15256,17,5533.7725,0
3401964,10:15:00,10:15:00,15257,18,6227.023,0
3401964,10:15:00,10:15:00,14318,19,6275.863,0
3401964,10:15:00,10:15:00,12581,20,6464.8286,0
3401964,10:16:00,10:16:00,12582,21,6669.749,0
3401964,10:16:00,10:16:00,12583,22,6837.48,0
3401964,10:16:00,10:16:00,12584,23,7011.633,0
3401964,10:17:00,10:17:00,12585,24,7218.279,0
3401964,10:17:00,10:17:00,12586,25,7407.24,0
3401964,10:17:00,10:17:00,12587,26,7708.759,0
3401964,10:19:00,10:19:00,12589,27,8455.03,0
3401964,10:19:00,10:19:00,12590,28,8687.989,0
3401964,10:19:00,10:19:00,15258,29,8791.312,0
3401964,10:19:00,10:19:00,12591,30,8903.102,0
3401964,10:20:00,10:20:00,12592,31,9052.362,0
3401964,10:20:00,10:20:00,12593,32,9193.163,0
3401964,10:20:00,10:20:00,12594,33,9351.063,0
3401964,10:20:00,10:20:00,14278,34,9503.927,0
3401964,10:21:00,10:21:00,12597,35,10048.075,0
3401964,10:21:00,10:21:00,12598,36,10193.906,0
3401964,10:22:00,10:22:00,12599,37,10365.309,0
3401964,10:22:00,10:22:00,12600,38,10548.017,0
3401964,10:23:00,10:23:00,12601,39,10671.27,
3401964,10:23:00,10:23:00,12602,40,10801.492,0
3401964,10:23:00,10:23:00,12603,41,11060.688,0
3401964,10:23:00,10:23:00,12604,42,11224.411,0
3401964,10:24:00,10:24:00,12605,43,11738.969,0
3401964,10:24:00,10:24:00,12606,44,12035.348,0
3401964,10:25:00,10:25:00,12630,45,12187.604,
3401964,10:25:00,10:25:00,15263,46,12314.054,0
3401964,10:25:00,10:25:00,12631,47,12396.745,0
3401964,10:25:00,10:25:00,12632,48,12648.283,0
3401964,10:26:00,10:26:00,12633,49,13082,0
3401964,10:26:00,10:26:00,16437,50,13417.825,0
3401964,10:28:00,10:28:00,16449,51,14098.834,0
3401964,10:29:00,10:29:00,16435,52,14873.552,0
3401964,10:30:00,10:30:00,13018,53,15496.968,0
3401964,10:30:00,10:30:00,13019,54,15820.353,0
3401964,10:31:00,10:31:00,13020,55,15971.32,0
3401964,10:31:00,10:31:00,13021,56,16255.372,0
3401964,10:31:00,10:31:00,13022,57,16392.436,0
3401964,10:32:00,10:32:00,13023,58,16929.06,0
3401964,10:33:00,10:33:00,13024,59,17303.096,0
3401964,10:33:00,10:33:00,13025,60,17533.93,0
3401964,10:34:00,10:34:00,13026,61,17773.236,0
3401964,10:34:00,10:34:00,13027,62,17943.508,0
3401964,10:35:00,10:35:00,13028,63,18902.771,0
3401964,10:36:00,10:36:00,13029,64,19146.498,0
3401964,10:36:00,10:36:00,13030,65,19345.557,0
3401964,10:36:00,10:36:00,13033,66,19520.379,0
3401964,10:37:00,10:37:00,13034,67,19711.457,0
3401964,10:37:00,10:37:00,13035,68,19988.938,0
3401964,10:37:00,10:37:00,13036,69,20075.383,0
3401964,10:39:00,10:39:00,12985,70,20702.805,
3401965,10:46:00,10:46:00,12702,1,0,
3401965,10:46:00,10:46:00,15565,2,515.83563,0
3401965,10:47:00,10:47:00,15566,3,1146.6151,0
3401965,10:47:00,10:47:00,15567,4,1321.5176,0
3401965,10:48:00,10:48:00,15568,5,1614.5767,0
3401965,10:51:00,10:51:00,12826,6,3819.3538,0
3401965,10:51:00,10:51:00,12827,7,3957.7556,0
3401965,10:52:00,10:52:00,12828,8,4117.0933,
3401965,10:52:00,10:52:00,12829,9,4286.2363,0
3401965,10:52:00,10:52:00,14192,10,4390.111,0
3401965,10:52:00,10:52:00,12817,11,4491.348,0
3401965,10:52:00,10:52:00,12816,12,4696.3203,0
3401965,10:53:00,10:53:00,12814,13,4968.882,0
3401965,10:53:00,10:53:00,12813,14,5207.0054,0
3401965,10:53:00,10:53:00,12812,15,5310.9746,0
3401965,10:54:00,10:54:00,12835,16,5405.048,0
3401965,10:54:00,10:54:00,15256,17,5533.7725,0
3401965,10:55:00,10:55:00,15257,18,6227.023,0
3401965,10:55:00,10:55:00,14318,19,6275.863,0
3401965,10:55:00,10:55:00,12581,20,6464.8286,0
3401965,10:56:00,10:56:00,12582,21,6669.749,0
3401965,10:56:00,10:56:00,12583,22,6837.48,0
3401965,10:56:00,10:56:00,12584,23,7011.633,0
3401965,10:57:00,10:57:00,12585,24,7218.279,0
3401965,10:57:00,10:57:00,12586,25,7407.24,0
3401965,10:57:00,10:57:00,12587,26,7708.759,0
3401965,10:59:00,10:59:00,12589,27,8455.03,0
3401965,10:59:00,10:59:00,12590,28,8687.989,0
3401965,10:59:00,10:59:00,15258,29,8791.312,0
3401965,10:59:00,10:59:00,12591,30,8903.102,0
3401965,11:00:00,11:00:00,12592,31,9052.362,0
3401965,11:00:00,11:00:00,12593,32,9193.163,0
3401965,11:00:00,11:00:00,12594,33,9351.063,0
3401965,11:00:00,11:00:00,14278,34,9503.927,0
3401965,11:01:00,11:01:00,12597,35,10048.075,0
3401965,11:01:00,11:01:00,12598,36,10193.906,0
3401965,11:02:00,11:02:00,12599,37,10365.309,0
3401965,11:02:00,11:02:00,12600,38,10548.017,0
3401965,11:03:00,11:03:00,12601,39,10671.27,
3401965,11:03:00,11:03:00,12602,40,10801.492,0
3401965,11:03:00,11:03:00,12603,41,11060.688,0
3401965,11:03:00,11:03:00,12604,42,11224.411,0
3401965,11:04:00,11:04:00,12605,43,11738.969,0
3401965,11:04:00,11:04:00,12606,44,12035.348,0
3401965,11:05:00,11:05:00,12630,45,12187.604,
3401965,11:05:00,11:05:00,15263,46,12314.054,0
3401965,11:05:00,11:05:00,12631,47,12396.745,0
3401965,11:05:00,11:05:00,12632,48,12648.283,0
3401965,11:06:00,11:06:00,12633,49,13082,0
3401965,11:06:00,11:06:00,16437,50,13417.825,0
3401965,11:08:00,11:08:00,16449,51,14098.834,0
3401965,11:09:00,11:09:00,16435,52,14873.552,0
3401965,11:10:00,11:10:00,13018,53,15496.968,0
3401965,11:10:00,11:10:00,13019,54,15820.353,0
3401965,11:11:00,11:11:00,13020,55,15971.32,0
3401965,11:11:00,11:11:00,13021,56,16255.372,0
3401965,11:11:00,11:11:00,13022,57,16392.436,0
3401965,11:12:00,11:12:00,13023,58,16929.06,0
3401965,11:13:00,11:13:00,13024,59,17303.096,0
3401965,11:13:00,11:13:00,13025,60,17533.93,0
3401965,11:14:00,11:14:00,13026,61,17773.236,0
3401965,11:14:00,11:14:00,13027,62,17943.508,0
3401965,11:15:00,11:15:00,13028,63,18902.771,0
3401965,11:16:00,11:16:00,13029,64,19146.498,0
3401965,11:16:00,11:16:00,13030,65,19345.557,0
3401965,11:16:00,11:16:00,13033,66,19520.379,0
3401965,11:17:00,11:17:00,13034,67,19711.457,0
3401965,11:17:00,11:17:00,13035,68,19988.938,0
3401965,11:17:00,11:17:00,13036,69,20075.383,0
3401965,11:19:00,11:19:00,12985,70,20702.805,
3401966,11:26:00,11:26:00,12702,1,0,
3401966,11:26:00,11:26:00,15565,2,515.83563,0
3401966,11:27:00,11:27:00,15566,3,1146.6151,0
3401966,11:27:00,11:27:00,15567,4,1321.5176,0
3401966,11:28:00,11:28:00,15568,5,1614.5767,0
3401966,11:31:00,11:31:00,12826,6,3819.3538,0
3401966,11:31:00,11:31:00,12827,7,3957.7556,0
3401966,11:32:00,11:32:00,12828,8,4117.0933,
3401966,11:32:00,11:32:00,12829,9,4286.2363,0
3401966,11:32:00,11:32:00,14192,10,4390.111,0
3401966,11:32:00,11:32:00,12817,11,4491.348,0
3401966,11:32:00,11:32:00,12816,12,4696.3203,0
3401966,11:33:00,11:33:00,12814,13,4968.882,0
3401966,11:33:00,11:33:00,12813,14,5207.0054,0
3401966,11:33:00,11:33:00,12812,15,5310.9746,0
3401966,11:34:00,11:34:00,12835,16,5405.048,0
3401966,11:34:00,11:34:00,15256,17,5533.7725,0
3401966,11:35:00,11:35:00,15257,18,6227.023,0
3401966,11:35:00,11:35:00,14318,19,6275.863,0
3401966,11:35:00,11:35:00,12581,20,6464.8286,0
3401966,11:36:00,11:36:00,12582,21,6669.749,0
3401966,11:36:00,11:36:00,12583,22,6837.48,0
3401966,11:36:00,11:36:00,12584,23,7011.633,0
3401966,11:37:00,11:37:00,12585,24,7218.279,0
3401966,11:37:00,11:37:00,12586,25,7407.24,0
3401966,11:37:00,11:37:00,12587,26,7708.759,0
3401966,11:39:00,11:39:00,12589,27,8455.03,0
3401966,11:39:00,11:39:00,12590,28,8687.989,0
3401966,11:39:00,11:39:00,15258,29,8791.312,0
3401966,11:39:00,11:39:00,12591,30,8903.102,0
3401966,11:40:00,11:40:00,12592,31,9052.362,0
3401966,11:40:00,11:40:00,12593,32,9193.163,0
3401966,11:40:00,11:40:00,12594,33,9351.063,0
3401966,11:40:00,11:40:00,14278,34,9503.927,0
3401966,11:41:00,11:41:00,12597,35,10048.075,0
3401966,11:41:00,11:41:00,12598,36,10193.906,0
3401966,11:42:00,11:42:00,12599,37,10365.309,0
3401966,11:42:00,11:42:00,12600,38,10548.017,0
3401966,11:43:00,11:43:00,12601,39,10671.27,
3401966,11:43:00,11:43:00,12602,40,10801.492,0
3401966,11:43:00,11:43:00,12603,41,11060.688,0
3401966,11:43:00,11:43:00,12604,42,11224.411,0
3401966,11:44:00,11:44:00,12605,43,11738.969,0
3401966,11:44:00,11:44:00,12606,44,12035.348,0
3401966,11:45:00,11:45:00,12630,45,12187.604,
3401966,11:45:00,11:45:00,15263,46,12314.054,0
3401966,11:45:00,11:45:00,12631,47,12396.745,0
3401966,11:45:00,11:45:00,12632,48,12648.283,0
3401966,11:46:00,11:46:00,12633,49,13082,0
3401966,11:46:00,11:46:00,16437,50,13417.825,0
3401966,11:48:00,11:48:00,16449,51,14098.834,0
3401966,11:49:00,11:49:00,16435,52,14873.552,0
3401966,11:50:00,11:50:00,13018,53,15496.968,0
3401966,11:50:00,11:50:00,13019,54,15820.353,0
3401966,11:51:00,11:51:00,13020,55,15971.32,0
3401966,11:51:00,11:51:00,13021,56,16255.372,0
3401966,11:51:00,11:51:00,13022,57,16392.436,0
3401966,11:52:00,11:52:00,13023,58,16929.06,0
3401966,11:53:00,11:53:00,13024,59,17303.096,0
3401966,11:53:00,11:53:00,13025,60,17533.93,0
3401966,11:54:00,11:54:00,13026,61,17773.236,0
3401966,11:54:00,11:54:00,13027,62,17943.508,0
3401966,11:55:00,11:55:00,13028,63,18902.771,0
3401966,11:56:00,11:56:00,13029,64,19146.498,0
3401966,11:56:00,11:56:00,13030,65,19345.557,0
3401966,11:56:00,11:56:00,13033,66,19520.379,0
3401966,11:57:00,11:57:00,13034,67,19711.457,0
3401966,11:57:00,11:57:00,13035,68,19988.938,0
3401966,11:57:00,11:57:00,13036,69,20075.383,0
3401966,11:59:00,11:59:00,12985,70,20702.805,
3401967,12:06:00,12:06:00,12702,1,0,
3401967,12:06:00,12:06:00,15565,2,515.83563,0
3401967,12:07:00,12:07:00,15566,3,1146.6151,0
3401967,12:07:00,12:07:00,15567,4,1321.5176,0
3401967,12:08:00,12:08:00,15568,5,1614.5767,0
3401967,12:11:00,12:11:00,12826,6,3819.3538,0
3401967,12:11:00,12:11:00,12827,7,3957.7556,0
3401967,12:12:00,12:12:00,12828,8,4117.0933,
3401967,12:12:00,12:12:00,12829,9,4286.2363,0
3401967,12:12:00,12:12:00,14192,10,4390.111,0
3401967,12:12:00,12:12:00,12817,11,4491.348,0
3401967,12:12:00,12:12:00,12816,12,4696.3203,0
3401967,12:13:00,12:13:00,12814,13,4968.882,0
3401967,12:13:00,12:13:00,12813,14,5207.0054,0
3401967,12:13:00,12:13:00,12812,15,5310.9746,0
3401967,12:14:00,12:14:00,12835,16,5405.048,0
3401967,12:14:00,12:14:00,15256,17,5533.7725,0
3401967,12:15:00,12:15:00,15257,18,6227.023,0
3401967,12:15:00,12:15:00,14318,19,6275.863,0
3401967,12:15:00,12:15:00,12581,20,6464.8286,0
3401967,12:16:00,12:16:00,12582,21,6669.749,0
3401967,12:16:00,12:16:00,12583,22,6837.48,0
3401967,12:16:00,12:16:00,12584,23,7011.633,0
3401967,12:17:00,12:17:00,12585,24,7218.279,0
3401967,12:17:00,12:17:00,12586,25,7407.24,0
3401967,12:17:00,12:17:00,12587,26,7708.759,0
3401967,12:19:00,12:19:00,12589,27,8455.03,0
3401967,12:19:00,12:19:00,12590,28,8687.989,0
3401967,12:19:00,12:19:00,15258,29,8791.312,0
3401967,12:19:00,12:19:00,12591,30,8903.102,0
3401967,12:20:00,12:20:00,12592,31,9052.362,0
3401967,12:20:00,12:20:00,12593,32,9193.163,0
3401967,12:20:00,12:20:00,12594,33,9351.063,0
3401967,12:20:00,12:20:00,14278,34,9503.927,0
3401967,12:21:00,12:21:00,12597,35,10048.075,0
3401967,12:21:00,12:21:00,12598,36,10193.906,0
3401967,12:22:00,12:22:00,12599,37,10365.309,0
3401967,12:22:00,12:22:00,12600,38,10548.017,0
3401967,12:23:00,12:23:00,12601,39,10671.27,
3401967,12:23:00,12:23:00,12602,40,10801.492,0
3401967,12:23:00,12:23:00,12603,41,11060.688,0
3401967,12:23:00,12:23:00,12604,42,11224.411,0
3401967,12:24:00,12:24:00,12605,43,11738.969,0
3401967,12:24:00,12:24:00,12606,44,12035.348,0
3401967,12:25:00,12:25:00,12630,45,12187.604,
3401967,12:25:00,12:25:00,15263,46,12314.054,0
3401967,12:25:00,12:25:00,12631,47,12396.745,0
3401967,12:25:00,12:25:00,12632,48,12648.283,0
3401967,12:26:00,12:26:00,12633,49,13082,0
3401967,12:26:00,12:26:00,16437,50,13417.825,0
3401967,12:28:00,12:28:00,16449,51,14098.834,0
3401967,12:29:00,12:29:00,16435,52,14873.552,0
3401967,12:30:00,12:30:00,13018,53,15496.968,0
3401967,12:30:00,12:30:00,13019,54,15820.353,0
3401967,12:31:00,12:31:00,13020,55,15971.32,0
3401967,12:31:00,12:31:00,13021,56,16255.372,0
3401967,12:31:00,12:31:00,13022,57,16392.436,0
3401967,12:32:00,12:32:00,13023,58,16929.06,0
3401967,12:33:00,12:33:00,13024,59,17303.096,0
3401967,12:33:00,12:33:00,13025,60,17533.93,0
3401967,12:34:00,12:34:00,13026,61,17773.236,0
3401967,12:34:00,12:34:00,13027,62,17943.508,0
3401967,12:35:00,12:35:00,13028,63,18902.771,0
3401967,12:36:00,12:36:00,13029,64,19146.498,0
3401967,12:36:00,12:36:00,13030,65,19345.557,0
3401967,12:36:00,12:36:00,13033,66,19520.379,0
3401967,12:37:00,12:37:00,13034,67,19711.457,0
3401967,12:37:00,12:37:00,13035,68,19988.938,0
3401967,12:37:00,12:37:00,13036,69,20075.383,0
3401967,12:39:00,12:39:00,12985,70,20702.805,
3401968,12:46:00,12:46:00,12702,1,0,
3401968,12:46:00,12:46:00,15565,2,515.83563,0
3401968,12:47:00,12:47:00,15566,3,1146.6151,0
3401968,12:47:00,12:47:00,15567,4,1321.5176,0
3401968,12:48:00,12:48:00,15568,5,1614.5767,0
3401968,12:51:00,12:51:00,12826,6,3819.3538,0
3401968,12:51:00,12:51:00,12827,7,3957.7556,0
3401968,12:52:00,12:52:00,12828,8,4117.0933,
3401968,12:52:00,12:52:00,12829,9,4286.2363,0
3401968,12:52:00,12:52:00,14192,10,4390.111,0
3401968,12:52:00,12:52:00,12817,11,4491.348,0
3401968,12:52:00,12:52:00,12816,12,4696.3203,0
3401968,12:53:00,12:53:00,12814,13,4968.882,0
3401968,12:53:00,12:53:00,12813,14,5207.0054,0
3401968,12:53:00,12:53:00,12812,15,5310.9746,0
3401968,12:54:00,12:54:00,12835,16,5405.048,0
3401968,12:54:00,12:54:00,15256,17,5533.7725,0
3401968,12:55:00,12:55:00,15257,18,6227.023,0
3401968,12:55:00,12:55:00,14318,19,6275.863,0
3401968,12:55:00,12:55:00,12581,20,6464.8286,0
3401968,12:56:00,12:56:00,12582,21,6669.749,0
3401968,12:56:00,12:56:00,12583,22,6837.48,0
3401968,12:56:00,12:56:00,12584,23,7011.633,0
3401968,12:57:00,12:57:00,12585,24,7218.279,0
3401968,12:57:00,12:57:00,12586,25,7407.24,0
3401968,12:57:00,12:57:00,12587,26,7708.759,0
3401968,12:59:00,12:59:00,12589,27,8455.03,0
3401968,12:59:00,12:59:00,12590,28,8687.989,0
3401968,12:59:00,12:59:00,15258,29,8791.312,0
3401968,12:59:00,12:59:00,12591,30,8903.102,0
3401968,13:00:00,13:00:00,12592,31,9052.362,0
3401968,13:00:00,13:00:00,12593,32,9193.163,0
3401968,13:00:00,13:00:00,12594,33,9351.063,0
3401968,13:00:00,13:00:00,14278,34,9503.927,0
3401968,13:01:00,13:01:00,12597,35,10048.075,0
3401968,13:01:00,13:01:00,12598,36,10193.906,0
3401968,13:02:00,13:02:00,12599,37,10365.309,0
3401968,13:02:00,13:02:00,12600,38,10548.017,0
3401968,13:03:00,13:03:00,12601,39,10671.27,
3401968,13:03:00,13:03:00,12602,40,10801.492,0
3401968,13:03:00,13:03:00,12603,41,11060.688,0
3401968,13:03:00,13:03:00,12604,42,11224.411,0
3401968,13:04:00,13:04:00,12605,43,11738.969,0
3401968,13:04:00,13:04:00,12606,44,12035.348,0
3401968,13:05:00,13:05:00,12630,45,12187.604,
3401968,13:05:00,13:05:00,15263,46,12314.054,0
3401968,13:05:00,13:05:00,12631,47,12396.745,0
3401968,13:05:00,13:05:00,12632,48,12648.283,0
3401968,13:06:00,13:06:00,12633,49,13082,0
3401968,13:06:00,13:06:00,16437,50,13417.825,0
3401968,13:08:00,13:08:00,16449,51,14098.834,0
3401968,13:09:00,13:09:00,16435,52,14873.552,0
3401968,13:10:00,13:10:00,13018,53,15496.968,0
3401968,13:10:00,13:10:00,13019,54,15820.353,0
3401968,13:11:00,13:11:00,13020,55,15971.32,0
3401968,13:11:00,13:11:00,13021,56,16255.372,0
3401968,13:11:00,13:11:00,13022,57,16392.436,0
3401968,13:12:00,13:12:00,13023,58,16929.06,0
3401968,13:13:00,13:13:00,13024,59,17303.096,0
3401968,13:13:00,13:13:00,13025,60,17533.93,0
3401968,13:14:00,13:14:00,13026,61,17773.236,0
3401968,13:14:00,13:14:00,13027,62,17943.508,0
3401968,13:15:00,13:15:00,13028,63,18902.771,0
3401968,13:16:00,13:16:00,13029,64,19146.498,0
3401968,13:16:00,13:16:00,13030,65,19345.557,0
3401968,13:16:00,13:16:00,13033,66,19520.379,0
3401968,13:17:00,13:17:00,13034,67,19711.457,0
3401968,13:17:00,13:17:00,13035,68,19988.938,0
3401968,13:17:00,13:17:00,13036,69,20075.383,0
3401968,13:19:00,13:19:00,12985,70,20702.805,
3401969,13:26:00,13:26:00,12702,1,0,
3401969,13:26:00,13:26:00,15565,2,515.83563,0
3401969,13:27:00,13:27:00,15566,3,1146.6151,0
3401969,13:27:00,13:27:00,15567,4,1321.5176,0
3401969,13:28:00,13:28:00,15568,5,1614.5767,0
3401969,13:31:00,13:31:00,12826,6,3819.3538,0
3401969,13:31:00,13:31:00,12827,7,3957.7556,0
3401969,13:32:00,13:32:00,12828,8,4117.0933,
3401969,13:32:00,13:32:00,12829,9,4286.2363,0
3401969,13:32:00,13:32:00,14192,10,4390.111,0
3401969,13:32:00,13:32:00,12817,11,4491.348,0
3401969,13:32:00,13:32:00,12816,12,4696.3203,0
3401969,13:33:00,13:33:00,12814,13,4968.882,0
3401969,13:33:00,13:33:00,12813,14,5207.0054,0
3401969,13:33:00,13:33:00,12812,15,5310.9746,0
3401969,13:34:00,13:34:00,12835,16,5405.048,0
3401969,13:34:00,13:34:00,15256,17,5533.7725,0
3401969,13:35:00,13:35:00,15257,18,6227.023,0
3401969,13:35:00,13:35:00,14318,19,6275.863,0
3401969,13:35:00,13:35:00,12581,20,6464.8286,0
3401969,13:36:00,13:36:00,12582,21,6669.749,0
3401969,13:36:00,13:36:00,12583,22,6837.48,0
3401969,13:36:00,13:36:00,12584,23,7011.633,0
3401969,13:37:00,13:37:00,12585,24,7218.279,0
3401969,13:37:00,13:37:00,12586,25,7407.24,0
3401969,13:37:00,13:37:00,12587,26,7708.759,0
3401969,13:39:00,13:39:00,12589,27,8455.03,0
3401969,13:39:00,13:39:00,12590,28,8687.989,0
3401969,13:39:00,13:39:00,15258,29,8791.312,0
3401969,13:39:00,13:39:00,12591,30,8903.102,0
3401969,13:40:00,13:40:00,12592,31,9052.362,0
3401969,13:40:00,13:40:00,12593,32,9193.163,0
3401969,13:40:00,13:40:00,12594,33,9351.063,0
3401969,13:40:00,13:40:00,14278,34,9503.927,0
3401969,13:41:00,13:41:00,12597,35,10048.075,0
3401969,13:41:00,13:41:00,12598,36,10193.906,0
3401969,13:42:00,13:42:00,12599,37,10365.309,0
3401969,13:42:00,13:42:00,12600,38,10548.017,0
3401969,13:43:00,13:43:00,12601,39,10671.27,
3401969,13:43:00,13:43:00,12602,40,10801.492,0
3401969,13:43:00,13:43:00,12603,41,11060.688,0
3401969,13:43:00,13:43:00,12604,42,11224.411,0
3401969,13:44:00,13:44:00,12605,43,11738.969,0
3401969,13:44:00,13:44:00,12606,44,12035.348,0
3401969,13:45:00,13:45:00,12630,45,12187.604,
3401969,13:45:00,13:45:00,15263,46,12314.054,0
3401969,13:45:00,13:45:00,12631,47,12396.745,0
3401969,13:45:00,13:45:00,12632,48,12648.283,0
3401969,13:46:00,13:46:00,12633,49,13082,0
3401969,13:46:00,13:46:00,16437,50,13417.825,0
3401969,13:48:00,13:48:00,16449,51,14098.834,0
3401969,13:49:00,13:49:00,16435,52,14873.552,0
3401969,13:50:00,13:50:00,13018,53,15496.968,0
3401969,13:50:00,13:50:00,13019,54,15820.353,0
3401969,13:51:00,13:51:00,13020,55,15971.32,0
3401969,13:51:00,13:51:00,13021,56,16255.372,0
3401969,13:51:00,13:51:00,13022,57,16392.436,0
3401969,13:52:00,13:52:00,13023,58,16929.06,0
3401969,13:53:00,13:53:00,13024,59,17303.096,0
3401969,13:53:00,13:53:00,13025,60,17533.93,0
3401969,13:54:00,13:54:00,13026,61,17773.236,0
3401969,13:54:00,13:54:00,13027,62,17943.508,0
3401969,13:55:00,13:55:00,13028,63,18902.771,0
3401969,13:56:00,13:56:00,13029,64,19146.498,0
3401969,13:56:00,13:56:00,13030,65,19345.557,0
3401969,13:56:00,13:56:00,13033,66,19520.379,0
3401969,13:57:00,13:57:00,13034,67,19711.457,0
3401969,13:57:00,13:57:00,13035,68,19988.938,0
3401969,13:57:00,13:57:00,13036,69,20075.383,0
3401969,13:59:00,13:59:00,12985,70,20702.805,
3401970,14:06:00,14:06:00,12702,1,0,
3401970,14:06:00,14:06:00,15565,2,515.83563,0
3401970,14:07:00,14:07:00,15566,3,1146.6151,0
3401970,14:07:00,14:07:00,15567,4,1321.5176,0
3401970,14:08:00,14:08:00,15568,5,1614.5767,0
3401970,14:11:00,14:11:00,12826,6,3819.3538,0
3401970,14:11:00,14:11:00,12827,7,3957.7556,0
3401970,14:12:00,14:12:00,12828,8,4117.0933,
3401970,14:12:00,14:12:00,12829,9,4286.2363,0
3401970,14:12:00,14:12:00,14192,10,4390.111,0
3401970,14:12:00,14:12:00,12817,11,4491.348,0
3401970,14:12:00,14:12:00,12816,12,4696.3203,0
3401970,14:13:00,14:13:00,12814,13,4968.882,0
3401970,14:13:00,14:13:00,12813,14,5207.0054,0
3401970,14:13:00,14:13:00,12812,15,5310.9746,0
3401970,14:14:00,14:14:00,12835,16,5405.048,0
3401970,14:14:00,14:14:00,15256,17,5533.7725,0
3401970,14:15:00,14:15:00,15257,18,6227.023,0
3401970,14:15:00,14:15:00,14318,19,6275.863,0
3401970,14:15:00,14:15:00,12581,20,6464.8286,0
3401970,14:16:00,14:16:00,12582,21,6669.749,0
3401970,14:16:00,14:16:00,12583,22,6837.48,0
3401970,14:16:00,14:16:00,12584,23,7011.633,0
3401970,14:17:00,14:17:00,12585,24,7218.279,0
3401970,14:17:00,14:17:00,12586,25,7407.24,0
3401970,14:17:00,14:17:00,12587,26,7708.759,0
3401970,14:19:00,14:19:00,12589,27,8455.03,0
3401970,14:19:00,14:19:00,12590,28,8687.989,0
3401970,14:19:00,14:19:00,15258,29,8791.312,0
3401970,14:19:00,14:19:00,12591,30,8903.102,0
3401970,14:20:00,14:20:00,12592,31,9052.362,0
3401970,14:20:00,14:20:00,12593,32,9193.163,0
3401970,14:20:00,14:20:00,12594,33,9351.063,0
3401970,14:20:00,14:20:00,14278,34,9503.927,0
3401970,14:21:00,14:21:00,12597,35,10048.075,0
3401970,14:21:00,14:21:00,12598,36,10193.906,0
3401970,14:22:00,14:22:00,12599,37,10365.309,0
3401970,14:22:00,14:22:00,12600,38,10548.017,0
3401970,14:23:00,14:23:00,12601,39,10671.27,
3401970,14:23:00,14:23:00,12602,40,10801.492,0
3401970,14:23:00,14:23:00,12603,41,11060.688,0
3401970,14:23:00,14:23:00,12604,42,11224.411,0
3401970,14:24:00,14:24:00,12605,43,11738.969,0
3401970,14:24:00,14:24:00,12606,44,12035.348,0
3401970,14:25:00,14:25:00,12630,45,12187.604,
3401970,14:25:00,14:25:00,15263,46,12314.054,0
3401970,14:25:00,14:25:00,12631,47,12396.745,0
3401970,14:25:00,14:25:00,12632,48,12648.283,0
3401970,14:26:00,14:26:00,12633,49,13082,0
3401970,14:26:00,14:26:00,16437,50,13417.825,0
3401970,14:28:00,14:28:00,16449,51,14098.834,0
3401970,14:29:00,14:29:00,16435,52,14873.552,0
3401970,14:30:00,14:30:00,13018,53,15496.968,0
3401970,14:30:00,14:30:00,13019,54,15820.353,0
3401970,14:31:00,14:31:00,13020,55,15971.32,0
3401970,14:31:00,14:31:00,13021,56,16255.372,0
3401970,14:31:00,14:31:00,13022,57,16392.436,0
3401970,14:32:00,14:32:00,13023,58,16929.06,0
3401970,14:33:00,14:33:00,13024,59,17303.096,0
3401970,14:33:00,14:33:00,13025,60,17533.93,0
3401970,14:34:00,14:34:00,13026,61,17773.236,0
3401970,14:34:00,14:34:00,13027,62,17943.508,0
3401970,14:35:00,14:35:00,13028,63,18902.771,0
3401970,14:36:00,14:36:00,13029,64,19146.498,0
3401970,14:36:00,14:36:00,13030,65,19345.557,0
3401970,14:36:00,14:36:00,13033,66,19520.379,0
3401970,14:37:00,14:37:00,13034,67,19711.457,0
3401970,14:37:00,14:37:00,13035,68,19988.938,0
3401970,14:37:00,14:37:00,13036,69,20075.383,0
3401970,14:39:00,14:39:00,12985,70,20702.805,
3401971,14:46:00,14:46:00,12702,1,0,
3401971,14:46:00,14:46:00,15565,2,515.83563,0
3401971,14:47:00,14:47:00,15566,3,1146.6151,0
3401971,14:47:00,14:47:00,15567,4,1321.5176,0
3401971,14:48:00,14:48:00,15568,5,1614.5767,0
3401971,14:51:00,14:51:00,12826,6,3819.3538,0
3401971,14:51:00,14:51:00,12827,7,3957.7556,0
3401971,14:52:00,14:52:00,12828,8,4117.0933,
3401971,14:52:00,14:52:00,12829,9,4286.2363,0
3401971,14:52:00,14:52:00,14192,10,4390.111,0
3401971,14:52:00,14:52:00,12817,11,4491.348,0
3401971,14:52:00,14:52:00,12816,12,4696.3203,0
3401971,14:53:00,14:53:00,12814,13,4968.882,0
3401971,14:53:00,14:53:00,12813,14,5207.0054,0
3401971,14:53:00,14:53:00,12812,15,5310.9746,0
3401971,14:54:00,14:54:00,12835,16,5405.048,0
3401971,14:54:00,14:54:00,15256,17,5533.7725,0
3401971,14:55:00,14:55:00,15257,18,6227.023,0
3401971,14:55:00,14:55:00,14318,19,6275.863,0
3401971,14:55:00,14:55:00,12581,20,6464.8286,0
3401971,14:56:00,14:56:00,12582,21,6669.749,0
3401971,14:56:00,14:56:00,12583,22,6837.48,0
3401971,14:56:00,14:56:00,12584,23,7011.633,0
3401971,14:57:00,14:57:00,12585,24,7218.279,0
3401971,14:57:00,14:57:00,12586,25,7407.24,0
3401971,14:57:00,14:57:00,12587,26,7708.759,0
3401971,14:59:00,14:59:00,12589,27,8455.03,0
3401971,14:59:00,14:59:00,12590,28,8687.989,0
3401971,14:59:00,14:59:00,15258,29,8791.312,0
3401971,14:59:00,14:59:00,12591,30,8903.102,0
3401971,15:00:00,15:00:00,12592,31,9052.362,0
3401971,15:00:00,15:00:00,12593,32,9193.163,0
3401971,15:00:00,15:00:00,12594,33,9351.063,0
3401971,15:00:00,15:00:00,14278,34,9503.927,0
3401971,15:01:00,15:01:00,12597,35,10048.075,0
3401971,15:01:00,15:01:00,12598,36,10193.906,0
3401971,15:02:00,15:02:00,12599,37,10365.309,0
3401971,15:02:00,15:02:00,12600,38,10548.017,0
3401971,15:03:00,15:03:00,12601,39,10671.27,
3401971,15:03:00,15:03:00,12602,40,10801.492,0
3401971,15:03:00,15:03:00,12603,41,11060.688,0
3401971,15:03:00,15:03:00,12604,42,11224.411,0
3401971,15:04:00,15:04:00,12605,43,11738.969,0
3401971,15:04:00,15:04:00,12606,44,12035.348,0
3401971,15:05:00,15:05:00,12630,45,12187.604,
3401971,15:05:00,15:05:00,15263,46,12314.054,0
3401971,15:05:00,15:05:00,12631,47,12396.745,0
3401971,15:05:00,15:05:00,12632,48,12648.283,0
3401971,15:06:00,15:06:00,12633,49,13082,0
3401971,15:06:00,15:06:00,16437,50,13417.825,0
3401971,15:08:00,15:08:00,16449,51,14098.834,0
3401971,15:09:00,15:09:00,16435,52,14873.552,0
3401971,15:10:00,15:10:00,13018,53,15496.968,0
3401971,15:10:00,15:10:00,13019,54,15820.353,0
3401971,15:11:00,15:11:00,13020,55,15971.32,0
3401971,15:11:00,15:11:00,13021,56,16255.372,0
3401971,15:11:00,15:11:00,13022,57,16392.436,0
3401971,15:12:00,15:12:00,13023,58,16929.06,0
3401971,15:13:00,15:13:00,13024,59,17303.096,0
3401971,15:13:00,15:13:00,13025,60,17533.93,0
3401971,15:14:00,15:14:00,13026,61,17773.236,0
3401971,15:14:00,15:14:00,13027,62,17943.508,0
3401971,15:15:00,15:15:00,13028,63,18902.771,0
3401971,15:16:00,15:16:00,13029,64,19146.498,0
3401971,15:16:00,15:16:00,13030,65,19345.557,0
3401971,15:16:00,15:16:00,13033,66,19520.379,0
3401971,15:17:00,15:17:00,13034,67,19711.457,0
3401971,15:17:00,15:17:00,13035,68,19988.938,0
3401971,15:17:00,15:17:00,13036,69,20075.383,0
3401971,15:19:00,15:19:00,12985,70,20702.805,
3401972,15:26:00,15:26:00,12702,1,0,
3401972,15:26:00,15:26:00,15565,2,515.83563,0
3401972,15:27:00,15:27:00,15566,3,1146.6151,0
3401972,15:27:00,15:27:00,15567,4,1321.5176,0
3401972,15:28:00,15:28:00,15568,5,1614.5767,0
3401972,15:31:00,15:31:00,12826,6,3819.3538,0
3401972,15:31:00,15:31:00,12827,7,3957.7556,0
3401972,15:32:00,15:32:00,12828,8,4117.0933,
3401972,15:32:00,15:32:00,12829,9,4286.2363,0
3401972,15:32:00,15:32:00,14192,10,4390.111,0
3401972,15:32:00,15:32:00,12817,11,4491.348,0
3401972,15:32:00,15:32:00,12816,12,4696.3203,0
3401972,15:33:00,15:33:00,12814,13,4968.882,0
3401972,15:33:00,15:33:00,12813,14,5207.0054,0
3401972,15:33:00,15:33:00,12812,15,5310.9746,0
3401972,15:34:00,15:34:00,12835,16,5405.048,0
3401972,15:34:00,15:34:00,15256,17,5533.7725,0
3401972,15:35:00,15:35:00,15257,18,6227.023,0
3401972,15:35:00,15:35:00,14318,19,6275.863,0
3401972,15:35:00,15:35:00,12581,20,6464.8286,0
3401972,15:36:00,15:36:00,12582,21,6669.749,0
3401972,15:36:00,15:36:00,12583,22,6837.48,0
3401972,15:36:00,15:36:00,12584,23,7011.633,0
3401972,15:37:00,15:37:00,12585,24,7218.279,0
3401972,15:37:00,15:37:00,12586,25,7407.24,0
3401972,15:37:00,15:37:00,12587,26,7708.759,0
3401972,15:39:00,15:39:00,12589,27,8455.03,0
3401972,15:39:00,15:39:00,12590,28,8687.989,0
3401972,15:39:00,15:39:00,15258,29,8791.312,0
3401972,15:39:00,15:39:00,12591,30,8903.102,0
3401972,15:40:00,15:40:00,12592,31,9052.362,0
3401972,15:40:00,15:40:00,12593,32,9193.163,0
3401972,15:40:00,15:40:00,12594,33,9351.063,0
3401972,15:40:00,15:40:00,14278,34,9503.927,0
3401972,15:41:00,15:41:00,12597,35,10048.075,0
3401972,15:41:00,15:41:00,12598,36,10193.906,0
3401972,15:42:00,15:42:00,12599,37,10365.309,0
3401972,15:42:00,15:42:00,12600,38,10548.017,0
3401972,15:43:00,15:43:00,12601,39,10671.27,
3401972,15:43:00,15:43:00,12602,40,10801.492,0
3401972,15:43:00,15:43:00,12603,41,11060.688,0
3401972,15:43:00,15:43:00,12604,42,11224.411,0
3401972,15:44:00,15:44:00,12605,43,11738.969,0
3401972,15:44:00,15:44:00,12606,44,12035.348,0
3401972,15:45:00,15:45:00,12630,45,12187.604,
3401972,15:45:00,15:45:00,15263,46,12314.054,0
3401972,15:45:00,15:45:00,12631,47,12396.745,0
3401972,15:45:00,15:45:00,12632,48,12648.283,0
3401972,15:46:00,15:46:00,12633,49,13082,0
3401972,15:46:00,15:46:00,16437,50,13417.825,0
3401972,15:48:00,15:48:00,16449,51,14098.834,0
3401972,15:49:00,15:49:00,16435,52,14873.552,0
3401972,15:50:00,15:50:00,13018,53,15496.968,0
3401972,15:50:00,15:50:00,13019,54,15820.353,0
3401972,15:51:00,15:51:00,13020,55,15971.32,0
3401972,15:51:00,15:51:00,13021,56,16255.372,0
3401972,15:51:00,15:51:00,13022,57,16392.436,0
3401972,15:52:00,15:52:00,13023,58,16929.06,0
3401972,15:53:00,15:53:00,13024,59,17303.096,0
3401972,15:53:00,15:53:00,13025,60,17533.93,0
3401972,15:54:00,15:54:00,13026,61,17773.236,0
3401972,15:54:00,15:54:00,13027,62,17943.508,0
3401972,15:55:00,15:55:00,13028,63,18902.771,0
3401972,15:56:00,15:56:00,13029,64,19146.498,0
3401972,15:56:00,15:56:00,13030,65,19345.557,0
3401972,15:56:00,15:56:00,13033,66,19520.379,0
3401972,15:57:00,15:57:00,13034,67,19711.457,0
3401972,15:57:00,15:57:00,13035,68,19988.938,0
3401972,15:57:00,15:57:00,13036,69,20075.383,0
3401972,15:59:00,15:59:00,12985,70,20702.805,
3401973,16:06:00,16:06:00,12702,1,0,
3401973,16:06:00,16:06:00,15565,2,515.83563,0
3401973,16:07:00,16:07:00,15566,3,1146.6151,0
3401973,16:07:00,16:07:00,15567,4,1321.5176,0
3401973,16:08:00,16:08:00,15568,5,1614.5767,0
3401973,16:11:00,16:11:00,12826,6,3819.3538,0
3401973,16:11:00,16:11:00,12827,7,3957.7556,0
3401973,16:12:00,16:12:00,12828,8,4117.0933,
3401973,16:12:00,16:12:00,12829,9,4286.2363,0
3401973,16:12:00,16:12:00,14192,10,4390.111,0
3401973,16:12:00,16:12:00,12817,11,4491.348,0
3401973,16:12:00,16:12:00,12816,12,4696.3203,0
3401973,16:13:00,16:13:00,12814,13,4968.882,0
3401973,16:13:00,16:13:00,12813,14,5207.0054,0
3401973,16:13:00,16:13:00,12812,15,5310.9746,0
3401973,16:14:00,16:14:00,12835,16,5405.048,0
3401973,16:14:00,16:14:00,15256,17,5533.7725,0
3401973,16:15:00,16:15:00,15257,18,6227.023,0
3401973,16:15:00,16:15:00,14318,19,6275.863,0
3401973,16:15:00,16:15:00,12581,20,6464.8286,0
3401973,16:16:00,16:16:00,12582,21,6669.749,0
3401973,16:16:00,16:16:00,12583,22,6837.48,0
3401973,16:16:00,16:16:00,12584,23,7011.633,0
3401973,16:17:00,16:17:00,12585,24,7218.279,0
3401973,16:17:00,16:17:00,12586,25,7407.24,0
3401973,16:17:00,16:17:00,12587,26,7708.759,0
3401973,16:19:00,16:19:00,12589,27,8455.03,0
3401973,16:19:00,16:19:00,12590,28,8687.989,0
3401973,16:19:00,16:19:00,15258,29,8791.312,0
3401973,16:19:00,16:19:00,12591,30,8903.102,0
3401973,16:20:00,16:20:00,12592,31,9052.362,0
3401973,16:20:00,16:20:00,12593,32,9193.163,0
3401973,16:20:00,16:20:00,12594,33,9351.063,0
3401973,16:20:00,16:20:00,14278,34,9503.927,0
3401973,16:21:00,16:21:00,12597,35,10048.075,0
3401973,16:21:00,16:21:00,12598,36,10193.906,0
3401973,16:22:00,16:22:00,12599,37,10365.309,0
3401973,16:22:00,16:22:00,12600,38,10548.017,0
3401973,16:23:00,16:23:00,12601,39,10671.27,
3401973,16:23:00,16:23:00,12602,40,10801.492,0
3401973,16:23:00,16:23:00,12603,41,11060.688,0
3401973,16:23:00,16:23:00,12604,42,11224.411,0
3401973,16:24:00,16:24:00,12605,43,11738.969,0
3401973,16:24:00,16:24:00,12606,44,12035.348,0
3401973,16:25:00,16:25:00,12630,45,12187.604,
3401973,16:25:00,16:25:00,15263,46,12314.054,0
3401973,16:25:00,16:25:00,12631,47,12396.745,0
3401973,16:25:00,16:25:00,12632,48,12648.283,0
3401973,16:26:00,16:26:00,12633,49,13082,0
3401973,16:26:00,16:26:00,16437,50,13417.825,0
3401973,16:28:00,16:28:00,16449,51,14098.834,0
3401973,16:29:00,16:29:00,16435,52,14873.552,0
3401973,16:30:00,16:30:00,13018,53,15496.968,0
3401973,16:30:00,16:30:00,13019,54,15820.353,0
3401973,16:31:00,16:31:00,13020,55,15971.32,0
3401973,16:31:00,16:31:00,13021,56,16255.372,0
3401973,16:31:00,16:31:00,13022,57,16392.436,0
3401973,16:32:00,16:32:00,13023,58,16929.06,0
3401973,16:33:00,16:33:00,13024,59,17303.096,0
3401973,16:33:00,16:33:00,13025,60,17533.93,0
3401973,16:34:00,16:34:00,13026,61,17773.236,0
3401973,16:34:00,16:34:00,13027,62,17943.508,0
3401973,16:35:00,16:35:00,13028,63,18902.771,0
3401973,16:36:00,16:36:00,13029,64,19146.498,0
3401973,16:36:00,16:36:00,13030,65,19345.557,0
3401973,16:36:00,16:36:00,13033,66,19520.379,0
3401973,16:37:00,16:37:00,13034,67,19711.457,0
3401973,16:37:00,16:37:00,13035,68,19988.938,0
3401973,16:37:00,16:37:00,13036,69,20075.383,0
3401973,16:39:00,16:39:00,12985,70,20702.805,
3401974,16:46:00,16:46:00,12702,1,0,
3401974,16:46:00,16:46:00,15565,2,515.83563,0
3401974,16:47:00,16:47:00,15566,3,1146.6151,0
3401974,16:47:00,16:47:00,15567,4,1321.5176,0
3401974,16:48:00,16:48:00,15568,5,1614.5767,0
3401974,16:51:00,16:51:00,12826,6,3819.3538,0
3401974,16:51:00,16:51:00,12827,7,3957.7556,0
3401974,16:52:00,16:52:00,12828,8,4117.0933,
3401974,16:52:00,16:52:00,12829,9,4286.2363,0
3401974,16:52:00,16:52:00,14192,10,4390.111,0
3401974,16:52:00,16:52:00,12817,11,4491.348,0
3401974,16:52:00,16:52:00,12816,12,4696.3203,0
3401974,16:53:00,16:53:00,12814,13,4968.882,0
3401974,16:53:00,16:53:00,12813,14,5207.0054,0
3401974,16:53:00,16:53:00,12812,15,5310.9746,0
3401974,16:54:00,16:54:00,12835,16,5405.048,0
3401974,16:54:00,16:54:00,15256,17,5533.7725,0
3401974,16:55:00,16:55:00,15257,18,6227.023,0
3401974,16:55:00,16:55:00,14318,19,6275.863,0
3401974,16:55:00,16:55:00,12581,20,6464.8286,0
3401974,16:56:00,16:56:00,12582,21,6669.749,0
3401974,16:56:00,16:56:00,12583,22,6837.48,0
3401974,16:56:00,16:56:00,12584,23,7011.633,0
3401974,16:57:00,16:57:00,12585,24,7218.279,0
3401974,16:57:00,16:57:00,12586,25,7407.24,0
3401974,16:57:00,16:57:00,12587,26,7708.759,0
3401974,16:59:00,16:59:00,12589,27,8455.03,0
3401974,16:59:00,16:59:00,12590,28,8687.989,0
3401974,16:59:00,16:59:00,15258,29,8791.312,0
3401974,16:59:00,16:59:00,12591,30,8903.102,0
3401974,17:00:00,17:00:00,12592,31,9052.362,0
3401974,17:00:00,17:00:00,12593,32,9193.163,0
3401974,17:00:00,17:00:00,12594,33,9351.063,0
3401974,17:00:00,17:00:00,14278,34,9503.927,0
3401974,17:01:00,17:01:00,12597,35,10048.075,0
3401974,17:01:00,17:01:00,12598,36,10193.906,0
3401974,17:02:00,17:02:00,12599,37,10365.309,0
3401974,17:02:00,17:02:00,12600,38,10548.017,0
3401974,17:03:00,17:03:00,12601,39,10671.27,
3401974,17:03:00,17:03:00,12602,40,10801.492,0
3401974,17:03:00,17:03:00,12603,41,11060.688,0
3401974,17:03:00,17:03:00,12604,42,11224.411,0
3401974,17:04:00,17:04:00,12605,43,11738.969,0
3401974,17:04:00,17:04:00,12606,44,12035.348,0
3401974,17:05:00,17:05:00,12630,45,12187.604,
3401974,17:05:00,17:05:00,15263,46,12314.054,0
3401974,17:05:00,17:05:00,12631,47,12396.745,0
3401974,17:05:00,17:05:00,12632,48,12648.283,0
3401974,17:06:00,17:06:00,12633,49,13082,0
3401974,17:06:00,17:06:00,16437,50,13417.825,0
3401974,17:08:00,17:08:00,16449,51,14098.834,0
3401974,17:09:00,17:09:00,16435,52,14873.552,0
3401974,17:10:00,17:10:00,13018,53,15496.968,0
3401974,17:10:00,17:10:00,13019,54,15820.353,0
3401974,17:11:00,17:11:00,13020,55,15971.32,0
3401974,17:11:00,17:11:00,13021,56,16255.372,0
3401974,17:11:00,17:11:00,13022,57,16392.436,0
3401974,17:12:00,17:12:00,13023,58,16929.06,0
3401974,17:13:00,17:13:00,13024,59,17303.096,0
3401974,17:13:00,17:13:00,13025,60,17533.93,0
3401974,17:14:00,17:14:00,13026,61,17773.236,0
3401974,17:14:00,17:14:00,13027,62,17943.508,0
3401974,17:15:00,17:15:00,13028,63,18902.771,0
3401974,17:16:00,17:16:00,13029,64,19146.498,0
3401974,17:16:00,17:16:00,13030,65,19345.557,0
3401974,17:16:00,17:16:00,13033,66,19520.379,0
3401974,17:17:00,17:17:00,13034,67,19711.457,0
3401974,17:17:00,17:17:00,13035,68,19988.938,0
3401974,17:17:00,17:17:00,13036,69,20075.383,0
3401974,17:19:00,17:19:00,12985,70,20702.805,
3401975,17:26:00,17:26:00,12702,1,0,
3401975,17:26:00,17:26:00,15565,2,515.83563,0
3401975,17:27:00,17:27:00,15566,3,1146.6151,0
3401975,17:27:00,17:27:00,15567,4,1321.5176,0
3401975,17:28:00,17:28:00,15568,5,1614.5767,0
3401975,17:31:00,17:31:00,12826,6,3819.3538,0
3401975,17:31:00,17:31:00,12827,7,3957.7556,0
3401975,17:32:00,17:32:00,12828,8,4117.0933,
3401975,17:32:00,17:32:00,12829,9,4286.2363,0
3401975,17:32:00,17:32:00,14192,10,4390.111,0
3401975,17:32:00,17:32:00,12817,11,4491.348,0
3401975,17:32:00,17:32:00,12816,12,4696.3203,0
3401975,17:33:00,17:33:00,12814,13,4968.882,0
3401975,17:33:00,17:33:00,12813,14,5207.0054,0
3401975,17:33:00,17:33:00,12812,15,5310.9746,0
3401975,17:34:00,17:34:00,12835,16,5405.048,0
3401975,17:34:00,17:34:00,15256,17,5533.7725,0
3401975,17:35:00,17:35:00,15257,18,6227.023,0
3401975,17:35:00,17:35:00,14318,19,6275.863,0
3401975,17:35:00,17:35:00,12581,20,6464.8286,0
3401975,17:36:00,17:36:00,12582,21,6669.749,0
3401975,17:36:00,17:36:00,12583,22,6837.48,0
3401975,17:36:00,17:36:00,12584,23,7011.633,0
3401975,17:37:00,17:37:00,12585,24,7218.279,0
3401975,17:37:00,17:37:00,12586,25,7407.24,0
3401975,17:37:00,17:37:00,12587,26,7708.759,0
3401975,17:39:00,17:39:00,12589,27,8455.03,0
3401975,17:39:00,17:39:00,12590,28,8687.989,0
3401975,17:39:00,17:39:00,15258,29,8791.312,0
3401975,17:39:00,17:39:00,12591,30,8903.102,0
3401975,17:40:00,17:40:00,12592,31,9052.362,0
3401975,17:40:00,17:40:00,12593,32,9193.163,0
3401975,17:40:00,17:40:00,12594,33,9351.063,0
3401975,17:40:00,17:40:00,14278,34,9503.927,0
3401975,17:41:00,17:41:00,12597,35,10048.075,0
3401975,17:41:00,17:41:00,12598,36,10193.906,0
3401975,17:42:00,17:42:00,12599,37,10365.309,0
3401975,17:42:00,17:42:00,12600,38,10548.017,0
3401975,17:43:00,17:43:00,12601,39,10671.27,
3401975,17:43:00,17:43:00,12602,40,10801.492,0
3401975,17:43:00,17:43:00,12603,41,11060.688,0
3401975,17:43:00,17:43:00,12604,42,11224.411,0
3401975,17:44:00,17:44:00,12605,43,11738.969,0
3401975,17:44:00,17:44:00,12606,44,12035.348,0
3401975,17:45:00,17:45:00,12630,45,12187.604,
3401975,17:45:00,17:45:00,15263,46,12314.054,0
3401975,17:45:00,17:45:00,12631,47,12396.745,0
3401975,17:45:00,17:45:00,12632,48,12648.283,0
3401975,17:46:00,17:46:00,12633,49,13082,0
3401975,17:46:00,17:46:00,16437,50,13417.825,0
3401975,17:48:00,17:48:00,16449,51,14098.834,0
3401975,17:49:00,17:49:00,16435,52,14873.552,0
3401975,17:50:00,17:50:00,13018,53,15496.968,0
3401975,17:50:00,17:50:00,13019,54,15820.353,0
3401975,17:51:00,17:51:00,13020,55,15971.32,0
3401975,17:51:00,17:51:00,13021,56,16255.372,0
3401975,17:51:00,17:51:00,13022,57,16392.436,0
3401975,17:52:00,17:52:00,13023,58,16929.06,0
3401975,17:53:00,17:53:00,13024,59,17303.096,0
3401975,17:53:00,17:53:00,13025,60,17533.93,0
3401975,17:54:00,17:54:00,13026,61,17773.236,0
3401975,17:54:00,17:54:00,13027,62,17943.508,0
3401975,17:55:00,17:55:00,13028,63,18902.771,0
3401975,17:56:00,17:56:00,13029,64,19146.498,0
3401975,17:56:00,17:56:00,13030,65,19345.557,0
3401975,17:56:00,17:56:00,13033,66,19520.379,0
3401975,17:57:00,17:57:00,13034,67,19711.457,0
3401975,17:57:00,17:57:00,13035,68,19988.938,0
3401975,17:57:00,17:57:00,13036,69,20075.383,0
3401975,17:59:00,17:59:00,12985,70,20702.805,
3401976,18:06:00,18:06:00,12702,1,0,
3401976,18:06:00,18:06:00,15565,2,515.83563,0
3401976,18:07:00,18:07:00,15566,3,1146.6151,0
3401976,18:07:00,18:07:00,15567,4,1321.5176,0
3401976,18:08:00,18:08:00,15568,5,1614.5767,0
3401976,18:11:00,18:11:00,12826,6,3819.3538,0
3401976,18:11:00,18:11:00,12827,7,3957.7556,0
3401976,18:12:00,18:12:00,12828,8,4117.0933,
3401976,18:12:00,18:12:00,12829,9,4286.2363,0
3401976,18:12:00,18:12:00,14192,10,4390.111,0
3401976,18:12:00,18:12:00,12817,11,4491.348,0
3401976,18:12:00,18:12:00,12816,12,4696.3203,0
3401976,18:13:00,18:13:00,12814,13,4968.882,0
3401976,18:13:00,18:13:00,12813,14,5207.0054,0
3401976,18:13:00,18:13:00,12812,15,5310.9746,0
3401976,18:14:00,18:14:00,12835,16,5405.048,0
3401976,18:14:00,18:14:00,15256,17,5533.7725,0
3401976,18:15:00,18:15:00,15257,18,6227.023,0
3401976,18:15:00,18:15:00,14318,19,6275.863,0
3401976,18:15:00,18:15:00,12581,20,6464.8286,0
3401976,18:16:00,18:16:00,12582,21,6669.749,0
3401976,18:16:00,18:16:00,12583,22,6837.48,0
3401976,18:16:00,18:16:00,12584,23,7011.633,0
3401976,18:17:00,18:17:00,12585,24,7218.279,0
3401976,18:17:00,18:17:00,12586,25,7407.24,0
3401976,18:17:00,18:17:00,12587,26,7708.759,0
3401976,18:19:00,18:19:00,12589,27,8455.03,0
3401976,18:19:00,18:19:00,12590,28,8687.989,0
3401976,18:19:00,18:19:00,15258,29,8791.312,0
3401976,18:19:00,18:19:00,12591,30,8903.102,0
3401976,18:20:00,18:20:00,12592,31,9052.362,0
3401976,18:20:00,18:20:00,12593,32,9193.163,0
3401976,18:20:00,18:20:00,12594,33,9351.063,0
3401976,18:20:00,18:20:00,14278,34,9503.927,0
3401976,18:21:00,18:21:00,12597,35,10048.075,0
3401976,18:21:00,18:21:00,12598,36,10193.906,0
3401976,18:22:00,18:22:00,12599,37,10365.309,0
3401976,18:22:00,18:22:00,12600,38,10548.017,0
3401976,18:23:00,18:23:00,12601,39,10671.27,
3401976,18:23:00,18:23:00,12602,40,10801.492,0
3401976,18:23:00,18:23:00,12603,41,11060.688,0
3401976,18:23:00,18:23:00,12604,42,11224.411,0
3401976,18:24:00,18:24:00,12605,43,11738.969,0
3401976,18:24:00,18:24:00,12606,44,12035.348,0
3401976,18:25:00,18:25:00,12630,45,12187.604,
3401976,18:25:00,18:25:00,15263,46,12314.054,0
3401976,18:25:00,18:25:00,12631,47,12396.745,0
3401976,18:25:00,18:25:00,12632,48,12648.283,0
3401976,18:26:00,18:26:00,12633,49,13082,0
3401976,18:26:00,18:26:00,16437,50,13417.825,0
3401976,18:28:00,18:28:00,16449,51,14098.834,0
3401976,18:29:00,18:29:00,16435,52,14873.552,0
3401976,18:30:00,18:30:00,13018,53,15496.968,0
3401976,18:30:00,18:30:00,13019,54,15820.353,0
3401976,18:31:00,18:31:00,13020,55,15971.32,0
3401976,18:31:00,18:31:00,13021,56,16255.372,0
3401976,18:31:00,18:31:00,13022,57,16392.436,0
3401976,18:32:00,18:32:00,13023,58,16929.06,0
3401976,18:33:00,18:33:00,13024,59,17303.096,0
3401976,18:33:00,18:33:00,13025,60,17533.93,0
3401976,18:34:00,18:34:00,13026,61,17773.236,0
3401976,18:34:00,18:34:00,13027,62,17943.508,0
3401976,18:35:00,18:35:00,13028,63,18902.771,0
3401976,18:36:00,18:36:00,13029,64,19146.498,0
3401976,18:36:00,18:36:00,13030,65,19345.557,0
3401976,18:36:00,18:36:00,13033,66,19520.379,0
3401976,18:37:00,18:37:00,13034,67,19711.457,0
3401976,18:37:00,18:37:00,13035,68,19988.938,0
3401976,18:37:00,18:37:00,13036,69,20075.383,0
3401976,18:39:00,18:39:00,12985,70,20702.805,
3401977,18:46:00,18:46:00,12702,1,0,
3401977,18:46:00,18:46:00,15565,2,515.83563,0
3401977,18:47:00,18:47:00,15566,3,1146.6151,0
3401977,18:47:00,18:47:00,15567,4,1321.5176,0
3401977,18:48:00,18:48:00,15568,5,1614.5767,0
3401977,18:51:00,18:51:00,12826,6,3819.3538,0
3401977,18:51:00,18:51:00,12827,7,3957.7556,0
3401977,18:52:00,18:52:00,12828,8,4117.0933,
3401977,18:52:00,18:52:00,12829,9,4286.2363,0
3401977,18:52:00,18:52:00,14192,10,4390.111,0
3401977,18:52:00,18:52:00,12817,11,4491.348,0
3401977,18:52:00,18:52:00,12816,12,4696.3203,0
3401977,18:53:00,18:53:00,12814,13,4968.882,0
3401977,18:53:00,18:53:00,12813,14,5207.0054,0
3401977,18:53:00,18:53:00,12812,15,5310.9746,0
3401977,18:54:00,18:54:00,12835,16,5405.048,0
3401977,18:54:00,18:54:00,15256,17,5533.7725,0
3401977,18:55:00,18:55:00,15257,18,6227.023,0
3401977,18:55:00,18:55:00,14318,19,6275.863,0
3401977,18:55:00,18:55:00,12581,20,6464.8286,0
3401977,18:56:00,18:56:00,12582,21,6669.749,0
3401977,18:56:00,18:56:00,12583,22,6837.48,0
3401977,18:56:00,18:56:00,12584,23,7011.633,0
3401977,18:57:00,18:57:00,12585,24,7218.279,0
3401977,18:57:00,18:57:00,12586,25,7407.24,0
3401977,18:57:00,18:57:00,12587,26,7708.759,0
3401977,18:59:00,18:59:00,12589,27,8455.03,0
3401977,18:59:00,18:59:00,12590,28,8687.989,0
3401977,18:59:00,18:59:00,15258,29,8791.312,0
3401977,18:59:00,18:59:00,12591,30,8903.102,0
3401977,19:00:00,19:00:00,12592,31,9052.362,0
3401977,19:00:00,19:00:00,12593,32,9193.163,0
3401977,19:00:00,19:00:00,12594,33,9351.063,0
3401977,19:00:00,19:00:00,14278,34,9503.927,0
3401977,19:01:00,19:01:00,12597,35,10048.075,0
3401977,19:01:00,19:01:00,12598,36,10193.906,0
3401977,19:02:00,19:02:00,12599,37,10365.309,0
3401977,19:02:00,19:02:00,12600,38,10548.017,0
3401977,19:03:00,19:03:00,12601,39,10671.27,
3401977,19:03:00,19:03:00,12602,40,10801.492,0
3401977,19:03:00,19:03:00,12603,41,11060.688,0
3401977,19:03:00,19:03:00,12604,42,11224.411,0
3401977,19:04:00,19:04:00,12605,43,11738.969,0
3401977,19:04:00,19:04:00,12606,44,12035.348,0
3401977,19:05:00,19:05:00,12630,45,12187.604,
3401977,19:05:00,19:05:00,15263,46,12314.054,0
3401977,19:05:00,19:05:00,12631,47,12396.745,0
3401977,19:05:00,19:05:00,12632,48,12648.283,0
3401977,19:06:00,19:06:00,12633,49,13082,0
3401977,19:06:00,19:06:00,16437,50,13417.825,0
3401977,19:08:00,19:08:00,16449,51,14098.834,0
3401977,19:09:00,19:09:00,16435,52,14873.552,0
3401977,19:10:00,19:10:00,13018,53,15496.968,0
3401977,19:10:00,19:10:00,13019,54,15820.353,0
3401977,19:11:00,19:11:00,13020,55,15971.32,0
3401977,19:11:00,19:11:00,13021,56,16255.372,0
3401977,19:11:00,19:11:00,13022,57,16392.436,0
3401977,19:12:00,19:12:00,13023,58,16929.06,0
3401977,19:13:00,19:13:00,13024,59,17303.096,0
3401977,19:13:00,19:13:00,13025,60,17533.93,0
3401977,19:14:00,19:14:00,13026,61,17773.236,0
3401977,19:14:00,19:14:00,13027,62,17943.508,0
3401977,19:15:00,19:15:00,13028,63,18902.771,0
3401977,19:16:00,19:16:00,13029,64,19146.498,0
3401977,19:16:00,19:16:00,13030,65,19345.557,0
3401977,19:16:00,19:16:00,13033,66,19520.379,0
3401977,19:17:00,19:17:00,13034,67,19711.457,0
3401977,19:17:00,19:17:00,13035,68,19988.938,0
3401977,19:17:00,19:17:00,13036,69,20075.383,0
3401977,19:19:00,19:19:00,12985,70,20702.805,
3401978,19:26:00,19:26:00,12702,1,0,
3401978,19:26:00,19:26:00,15565,2,515.83563,0
3401978,19:27:00,19:27:00,15566,3,1146.6151,0
3401978,19:27:00,19:27:00,15567,4,1321.5176,0
3401978,19:28:00,19:28:00,15568,5,1614.5767,0
3401978,19:31:00,19:31:00,12826,6,3819.3538,0
3401978,19:31:00,19:31:00,12827,7,3957.7556,0
3401978,19:32:00,19:32:00,12828,8,4117.0933,
3401978,19:32:00,19:32:00,12829,9,4286.2363,0
3401978,19:32:00,19:32:00,14192,10,4390.111,0
3401978,19:32:00,19:32:00,12817,11,4491.348,0
3401978,19:32:00,19:32:00,12816,12,4696.3203,0
3401978,19:33:00,19:33:00,12814,13,4968.882,0
3401978,19:33:00,19:33:00,12813,14,5207.0054,0
3401978,19:33:00,19:33:00,12812,15,5310.9746,0
3401978,19:34:00,19:34:00,12835,16,5405.048,0
3401978,19:34:00,19:34:00,15256,17,5533.7725,0
3401978,19:35:00,19:35:00,15257,18,6227.023,0
3401978,19:35:00,19:35:00,14318,19,6275.863,0
3401978,19:35:00,19:35:00,12581,20,6464.8286,0
3401978,19:36:00,19:36:00,12582,21,6669.749,0
3401978,19:36:00,19:36:00,12583,22,6837.48,0
3401978,19:36:00,19:36:00,12584,23,7011.633,0
3401978,19:37:00,19:37:00,12585,24,7218.279,0
3401978,19:37:00,19:37:00,12586,25,7407.24,0
3401978,19:37:00,19:37:00,12587,26,7708.759,0
3401978,19:39:00,19:39:00,12589,27,8455.03,0
3401978,19:39:00,19:39:00,12590,28,8687.989,0
3401978,19:39:00,19:39:00,15258,29,8791.312,0
3401978,19:39:00,19:39:00,12591,30,8903.102,0
3401978,19:40:00,19:40:00,12592,31,9052.362,0
3401978,19:40:00,19:40:00,12593,32,9193.163,0
3401978,19:40:00,19:40:00,12594,33,9351.063,0
3401978,19:40:00,19:40:00,14278,34,9503.927,0
3401978,19:41:00,19:41:00,12597,35,10048.075,0
3401978,19:41:00,19:41:00,12598,36,10193.906,0
3401978,19:42:00,19:42:00,12599,37,10365.309,0
3401978,19:42:00,19:42:00,12600,38,10548.017,0
3401978,19:43:00,19:43:00,12601,39,10671.27,
3401978,19:43:00,19:43:00,12602,40,10801.492,0
3401978,19:43:00,19:43:00,12603,41,11060.688,0
3401978,19:43:00,19:43:00,12604,42,11224.411,0
3401978,19:44:00,19:44:00,12605,43,11738.969,0
3401978,19:44:00,19:44:00,12606,44,12035.348,0
3401978,19:45:00,19:45:00,12630,45,12187.604,
3401978,19:45:00,19:45:00,15263,46,12314.054,0
3401978,19:45:00,19:45:00,12631,47,12396.745,0
3401978,19:45:00,19:45:00,12632,48,12648.283,0
3401978,19:46:00,19:46:00,12633,49,13082,0
3401978,19:46:00,19:46:00,16437,50,13417.825,0
3401978,19:48:00,19:48:00,16449,51,14098.834,0
3401978,19:49:00,19:49:00,16435,52,14873.552,0
3401978,19:50:00,19:50:00,13018,53,15496.968,0
3401978,19:50:00,19:50:00,13019,54,15820.353,0
3401978,19:51:00,19:51:00,13020,55,15971.32,0
3401978,19:51:00,19:51:00,13021,56,16255.372,0
3401978,19:51:00,19:51:00,13022,57,16392.436,0
3401978,19:52:00,19:52:00,13023,58,16929.06,0
3401978,19:53:00,19:53:00,13024,59,17303.096,0
3401978,19:53:00,19:53:00,13025,60,17533.93,0
3401978,19:54:00,19:54:00,13026,61,17773.236,0
3401978,19:54:00,19:54:00,13027,62,17943.508,0
3401978,19:55:00,19:55:00,13028,63,18902.771,0
3401978,19:56:00,19:56:00,13029,64,19146.498,0
3401978,19:56:00,19:56:00,13030,65,19345.557,0
3401978,19:56:00,19:56:00,13033,66,19520.379,0
3401978,19:57:00,19:57:00,13034,67,19711.457,0
3401978,19:57:00,19:57:00,13035,68,19988.938,0
3401978,19:57:00,19:57:00,13036,69,20075.383,0
3401978,19:59:00,19:59:00,12985,70,20702.805,
3401979,20:06:00,20:06:00,12702,1,0,
3401979,20:06:00,20:06:00,15565,2,515.83563,0
3401979,20:07:00,20:07:00,15566,3,1146.6151,0
3401979,20:07:00,20:07:00,15567,4,1321.5176,0
3401979,20:08:00,20:08:00,15568,5,1614.5767,0
3401979,20:11:00,20:11:00,12826,6,3819.3538,0
3401979,20:11:00,20:11:00,12827,7,3957.7556,0
3401979,20:12:00,20:12:00,12828,8,4117.0933,
3401979,20:12:00,20:12:00,12829,9,4286.2363,0
3401979,20:12:00,20:12:00,14192,10,4390.111,0
3401979,20:12:00,20:12:00,12817,11,4491.348,0
3401979,20:12:00,20:12:00,12816,12,4696.3203,0
3401979,20:13:00,20:13:00,12814,13,4968.882,0
3401979,20:13:00,20:13:00,12813,14,5207.0054,0
3401979,20:13:00,20:13:00,12812,15,5310.9746,0
3401979,20:14:00,20:14:00,12835,16,5405.048,0
3401979,20:14:00,20:14:00,15256,17,5533.7725,0
3401979,20:15:00,20:15:00,15257,18,6227.023,0
3401979,20:15:00,20:15:00,14318,19,6275.863,0
3401979,20:15:00,20:15:00,12581,20,6464.8286,0
3401979,20:16:00,20:16:00,12582,21,6669.749,0
3401979,20:16:00,20:16:00,12583,22,6837.48,0
3401979,20:16:00,20:16:00,12584,23,7011.633,0
3401979,20:17:00,20:17:00,12585,24,7218.279,0
3401979,20:17:00,20:17:00,12586,25,7407.24,0
3401979,20:17:00,20:17:00,12587,26,7708.759,0
3401979,20:19:00,20:19:00,12589,27,8455.03,0
3401979,20:19:00,20:19:00,12590,28,8687.989,0
3401979,20:19:00,20:19:00,15258,29,8791.312,0
3401979,20:19:00,20:19:00,12591,30,8903.102,0
3401979,20:20:00,20:20:00,12592,31,9052.362,0
3401979,20:20:00,20:20:00,12593,32,9193.163,0
3401979,20:20:00,20:20:00,12594,33,9351.063,0
3401979,20:20:00,20:20:00,14278,34,9503.927,0
3401979,20:21:00,20:21:00,12597,35,10048.075,0
3401979,20:21:00,20:21:00,12598,36,10193.906,0
3401979,20:22:00,20:22:00,12599,37,10365.309,0
3401979,20:22:00,20:22:00,12600,38,10548.017,0
3401979,20:23:00,20:23:00,12601,39,10671.27,
3401979,20:23:00,20:23:00,12602,40,10801.492,0
3401979,20:23:00,20:23:00,12603,41,11060.688,0
3401979,20:23:00,20:23:00,12604,42,11224.411,0
3401979,20:24:00,20:24:00,12605,43,11738.969,0
3401979,20:24:00,20:24:00,12606,44,12035.348,0
3401979,20:25:00,20:25:00,12630,45,12187.604,
3401979,20:25:00,20:25:00,15263,46,12314.054,0
3401979,20:25:00,20:25:00,12631,47,12396.745,0
3401979,20:25:00,20:25:00,12632,48,12648.283,0
3401979,20:26:00,20:26:00,12633,49,13082,0
3401979,20:26:00,20:26:00,16437,50,13417.825,0
3401979,20:28:00,20:28:00,16449,51,14098.834,0
3401979,20:29:00,20:29:00,16435,52,14873.552,0
3401979,20:30:00,20:30:00,13018,53,15496.968,0
3401979,20:30:00,20:30:00,13019,54,15820.353,0
3401979,20:31:00,20:31:00,13020,55,15971.32,0
3401979,20:31:00,20:31:00,13021,56,16255.372,0
3401979,20:31:00,20:31:00,13022,57,16392.436,0
3401979,20:32:00,20:32:00,13023,58,16929.06,0
3401979,20:33:00,20:33:00,13024,59,17303.096,0
3401979,20:33:00,20:33:00,13025,60,17533.93,0
3401979,20:34:00,20:34:00,13026,61,17773.236,0
3401979,20:34:00,20:34:00,13027,62,17943.508,0
3401979,20:35:00,20:35:00,13028,63,18902.771,0
3401979,20:36:00,20:36:00,13029,64,19146.498,0
3401979,20:36:00,20:36:00,13030,65,19345.557,0
3401979,20:36:00,20:36:00,13033,66,19520.379,0
3401979,20:37:00,20:37:00,13034,67,19711.457,0
3401979,20:37:00,20:37:00,13035,68,19988.938,0
3401979,20:37:00,20:37:00,13036,69,20075.383,0
3401979,20:39:00,20:39:00,12985,70,20702.805,
3401980,20:46:00,20:46:00,12702,1,0,
3401980,20:46:00,20:46:00,15565,2,515.83563,0
3401980,20:47:00,20:47:00,15566,3,1146.6151,0
3401980,20:47:00,20:47:00,15567,4,1321.5176,0
3401980,20:48:00,20:48:00,15568,5,1614.5767,0
3401980,20:51:00,20:51:00,12826,6,3819.3538,0
3401980,20:51:00,20:51:00,12827,7,3957.7556,0
3401980,20:52:00,20:52:00,12828,8,4117.0933,
3401980,20:52:00,20:52:00,12829,9,4286.2363,0
3401980,20:52:00,20:52:00,14192,10,4390.111,0
3401980,20:52:00,20:52:00,12817,11,4491.348,0
3401980,20:52:00,20:52:00,12816,12,4696.3203,0
3401980,20:53:00,20:53:00,12814,13,4968.882,0
3401980,20:53:00,20:53:00,12813,14,5207.0054,0
3401980,20:53:00,20:53:00,12812,15,5310.9746,0
3401980,20:54:00,20:54:00,12835,16,5405.048,0
3401980,20:54:00,20:54:00,15256,17,5533.7725,0
3401980,20:55:00,20:55:00,15257,18,6227.023,0
3401980,20:55:00,20:55:00,14318,19,6275.863,0
3401980,20:55:00,20:55:00,12581,20,6464.8286,0
3401980,20:56:00,20:56:00,12582,21,6669.749,0
3401980,20:56:00,20:56:00,12583,22,6837.48,0
3401980,20:56:00,20:56:00,12584,23,7011.633,0
3401980,20:57:00,20:57:00,12585,24,7218.279,0
3401980,20:57:00,20:57:00,12586,25,7407.24,0
3401980,20:57:00,20:57:00,12587,26,7708.759,0
3401980,20:59:00,20:59:00,12589,27,8455.03,0
3401980,20:59:00,20:59:00,12590,28,8687.989,0
3401980,20:59:00,20:59:00,15258,29,8791.312,0
3401980,20:59:00,20:59:00,12591,30,8903.102,0
3401980,21:00:00,21:00:00,12592,31,9052.362,0
3401980,21:00:00,21:00:00,12593,32,9193.163,0
3401980,21:00:00,21:00:00,12594,33,9351.063,0
3401980,21:00:00,21:00:00,14278,34,9503.927,0
3401980,21:01:00,21:01:00,12597,35,10048.075,0
3401980,21:01:00,21:01:00,12598,36,10193.906,0
3401980,21:02:00,21:02:00,12599,37,10365.309,0
3401980,21:02:00,21:02:00,12600,38,10548.017,0
3401980,21:03:00,21:03:00,12601,39,10671.27,
3401980,21:03:00,21:03:00,12602,40,10801.492,0
3401980,21:03:00,21:03:00,12603,41,11060.688,0
3401980,21:03:00,21:03:00,12604,42,11224.411,0
3401980,21:04:00,21:04:00,12605,43,11738.969,0
3401980,21:04:00,21:04:00,12606,44,12035.348,0
3401980,21:05:00,21:05:00,12630,45,12187.604,
3401980,21:05:00,21:05:00,15263,46,12314.054,0
3401980,21:05:00,21:05:00,12631,47,12396.745,0
3401980,21:05:00,21:05:00,12632,48,12648.283,0
3401980,21:06:00,21:06:00,12633,49,13082,0
3401980,21:06:00,21:06:00,16437,50,13417.825,0
3401980,21:08:00,21:08:00,16449,51,14098.834,0
3401980,21:09:00,21:09:00,16435,52,14873.552,0
3401980,21:10:00,21:10:00,13018,53,15496.968,0
3401980,21:10:00,21:10:00,13019,54,15820.353,0
3401980,21:11:00,21:11:00,13020,55,15971.32,0
3401980,21:11:00,21:11:00,13021,56,16255.372,0
3401980,21:11:00,21:11:00,13022,57,16392.436,0
3401980,21:12:00,21:12:00,13023,58,16929.06,0
3401980,21:13:00,21:13:00,13024,59,17303.096,0
3401980,21:13:00,21:13:00,13025,60,17533.93,0
3401980,21:14:00,21:14:00,13026,61,17773.236,0
3401980,21:14:00,21:14:00,13027,62,17943.508,0
3401980,21:15:00,21:15:00,13028,63,18902.771,0
3401980,21:16:00,21:16:00,13029,64,19146.498,0
3401980,21:16:00,21:16:00,13030,65,19345.557,0
3401980,21:16:00,21:16:00,13033,66,19520.379,0
3401980,21:17:00,21:17:00,13034,67,19711.457,0
3401980,21:17:00,21:17:00,13035,68,19988.938,0
3401980,21:17:00,21:17:00,13036,69,20075.383,0
3401980,21:19:00,21:19:00,12985,70,20702.805,
3401981,21:26:00,21:26:00,12702,1,0,
3401981,21:26:00,21:26:00,15565,2,515.83563,0
3401981,21:27:00,21:27:00,15566,3,1146.6151,0
3401981,21:27:00,21:27:00,15567,4,1321.5176,0
3401981,21:28:00,21:28:00,15568,5,1614.5767,0
3401981,21:31:00,21:31:00,12826,6,3819.3538,0
3401981,21:31:00,21:31:00,12827,7,3957.7556,0
3401981,21:32:00,21:32:00,12828,8,4117.0933,
3401981,21:32:00,21:32:00,12829,9,4286.2363,0
3401981,21:32:00,21:32:00,14192,10,4390.111,0
3401981,21:32:00,21:32:00,12817,11,4491.348,0
3401981,21:32:00,21:32:00,12816,12,4696.3203,0
3401981,21:33:00,21:33:00,12814,13,4968.882,0
3401981,21:33:00,21:33:00,12813,14,5207.0054,0
3401981,21:33:00,21:33:00,12812,15,5310.9746,0
3401981,21:34:00,21:34:00,12835,16,5405.048,0
3401981,21:34:00,21:34:00,15256,17,5533.7725,0
3401981,21:35:00,21:35:00,15257,18,6227.023,0
3401981,21:35:00,21:35:00,14318,19,6275.863,0
3401981,21:35:00,21:35:00,12581,20,6464.8286,0
3401981,21:36:00,21:36:00,12582,21,6669.749,0
3401981,21:36:00,21:36:00,12583,22,6837.48,0
3401981,21:36:00,21:36:00,12584,23,7011.633,0
3401981,21:37:00,21:37:00,12585,24,7218.279,0
3401981,21:37:00,21:37:00,12586,25,7407.24,0
3401981,21:37:00,21:37:00,12587,26,7708.759,0
3401981,21:39:00,21:39:00,12589,27,8455.03,0
3401981,21:39:00,21:39:00,12590,28,8687.989,0
3401981,21:39:00,21:39:00,15258,29,8791.312,0
3401981,21:39:00,21:39:00,12591,30,8903.102,0
3401981,21:40:00,21:40:00,12592,31,9052.362,0
3401981,21:40:00,21:40:00,12593,32,9193.163,0
3401981,21:40:00,21:40:00,12594,33,9351.063,0
3401981,21:40:00,21:40:00,14278,34,9503.927,0
3401981,21:41:00,21:41:00,12597,35,10048.075,0
3401981,21:41:00,21:41:00,12598,36,10193.906,0
3401981,21:42:00,21:42:00,12599,37,10365.309,0
3401981,21:42:00,21:42:00,12600,38,10548.017,0
3401981,21:43:00,21:43:00,12601,39,10671.27,
3401981,21:43:00,21:43:00,12602,40,10801.492,0
3401981,21:43:00,21:43:00,12603,41,11060.688,0
3401981,21:43:00,21:43:00,12604,42,11224.411,0
3401981,21:44:00,21:44:00,12605,43,11738.969,0
3401981,21:44:00,21:44:00,12606,44,12035.348,0
3401981,21:45:00,21:45:00,12630,45,12187.604,
3401981,21:45:00,21:45:00,15263,46,12314.054,0
3401981,21:45:00,21:45:00,12631,47,12396.745,0
3401981,21:45:00,21:45:00,12632,48,12648.283,0
3401981,21:46:00,21:46:00,12633,49,13082,0
3401981,21:46:00,21:46:00,16437,50,13417.825,0
3401981,21:48:00,21:48:00,16449,51,14098.834,0
3401981,21:49:00,21:49:00,16435,52,14873.552,0
3401981,21:50:00,21:50:00,13018,53,15496.968,0
3401981,21:50:00,21:50:00,13019,54,15820.353,0
3401981,21:51:00,21:51:00,13020,55,15971.32,0
3401981,21:51:00,21:51:00,13021,56,16255.372,0
3401981,21:51:00,21:51:00,13022,57,16392.436,0
3401981,21:52:00,21:52:00,13023,58,16929.06,0
3401981,21:53:00,21:53:00,13024,59,17303.096,0
3401981,21:53:00,21:53:00,13025,60,17533.93,0
3401981,21:54:00,21:54:00,13026,61,17773.236,0
3401981,21:54:00,21:54:00,13027,62,17943.508,0
3401981,21:55:00,21:55:00,13028,63,18902.771,0
3401981,21:56:00,21:56:00,13029,64,19146.498,0
3401981,21:56:00,21:56:00,13030,65,19345.557,0
3401981,21:56:00,21:56:00,13033,66,19520.379,0
3401981,21:57:00,21:57:00,13034,67,19711.457,0
3401981,21:57:00,21:57:00,13035,68,19988.938,0
3401981,21:57:00,21:57:00,13036,69,20075.383,0
3401981,21:59:00,21:59:00,12985,70,20702.805,
3401982,22:06:00,22:06:00,12702,1,0,
3401982,22:06:00,22:06:00,15565,2,515.83563,0
3401982,22:07:00,22:07:00,15566,3,1146.6151,0
3401982,22:07:00,22:07:00,15567,4,1321.5176,0
3401982,22:08:00,22:08:00,15568,5,1614.5767,0
3401982,22:11:00,22:11:00,12826,6,3819.3538,0
3401982,22:11:00,22:11:00,12827,7,3957.7556,0
3401982,22:12:00,22:12:00,12828,8,4117.0933,
3401982,22:12:00,22:12:00,12829,9,4286.2363,0
3401982,22:12:00,22:12:00,14192,10,4390.111,0
3401982,22:12:00,22:12:00,12817,11,4491.348,0
3401982,22:12:00,22:12:00,12816,12,4696.3203,0
3401982,22:13:00,22:13:00,12814,13,4968.882,0
3401982,22:13:00,22:13:00,12813,14,5207.0054,0
3401982,22:13:00,22:13:00,12812,15,5310.9746,0
3401982,22:14:00,22:14:00,12835,16,5405.048,0
3401982,22:14:00,22:14:00,15256,17,5533.7725,0
3401982,22:15:00,22:15:00,15257,18,6227.023,0
3401982,22:15:00,22:15:00,14318,19,6275.863,0
3401982,22:15:00,22:15:00,12581,20,6464.8286,0
3401982,22:16:00,22:16:00,12582,21,6669.749,0
3401982,22:16:00,22:16:00,12583,22,6837.48,0
3401982,22:16:00,22:16:00,12584,23,7011.633,0
3401982,22:17:00,22:17:00,12585,24,7218.279,0
3401982,22:17:00,22:17:00,12586,25,7407.24,0
3401982,22:17:00,22:17:00,12587,26,7708.759,0
3401982,22:19:00,22:19:00,12589,27,8455.03,0
3401982,22:19:00,22:19:00,12590,28,8687.989,0
3401982,22:19:00,22:19:00,15258,29,8791.312,0
3401982,22:19:00,22:19:00,12591,30,8903.102,0
3401982,22:20:00,22:20:00,12592,31,9052.362,0
3401982,22:20:00,22:20:00,12593,32,9193.163,0
3401982,22:20:00,22:20:00,12594,33,9351.063,0
3401982,22:20:00,22:20:00,14278,34,9503.927,0
3401982,22:21:00,22:21:00,12597,35,10048.075,0
3401982,22:21:00,22:21:00,12598,36,10193.906,0
3401982,22:22:00,22:22:00,12599,37,10365.309,0
3401982,22:22:00,22:22:00,12600,38,10548.017,0
3401982,22:23:00,22:23:00,12601,39,10671.27,
3401982,22:23:00,22:23:00,12602,40,10801.492,0
3401982,22:23:00,22:23:00,12603,41,11060.688,0
3401982,22:23:00,22:23:00,12604,42,11224.411,0
3401982,22:24:00,22:24:00,12605,43,11738.969,0
3401982,22:24:00,22:24:00,12606,44,12035.348,0
3401982,22:25:00,22:25:00,12630,45,12187.604,
3401982,22:25:00,22:25:00,15263,46,12314.054,0
3401982,22:25:00,22:25:00,12631,47,12396.745,0
3401982,22:25:00,22:25:00,12632,48,12648.283,0
3401982,22:26:00,22:26:00,12633,49,13082,0
3401982,22:26:00,22:26:00,16437,50,13417.825,0
3401982,22:28:00,22:28:00,16449,51,14098.834,0
3401982,22:29:00,22:29:00,16435,52,14873.552,0
3401982,22:30:00,22:30:00,13018,53,15496.968,0
3401982,22:30:00,22:30:00,13019,54,15820.353,0
3401982,22:31:00,22:31:00,13020,55,15971.32,0
3401982,22:31:00,22:31:00,13021,56,16255.372,0
3401982,22:31:00,22:31:00,13022,57,16392.436,0
3401982,22:32:00,22:32:00,13023,58,16929.06,0
3401982,22:33:00,22:33:00,13024,59,17303.096,0
3401982,22:33:00,22:33:00,13025,60,17533.93,0
3401982,22:34:00,22:34:00,13026,61,17773.236,0
3401982,22:34:00,22:34:00,13027,62,17943.508,0
3401982,22:35:00,22:35:00,13028,63,18902.771,0
3401982,22:36:00,22:36:00,13029,64,19146.498,0
3401982,22:36:00,22:36:00,13030,65,19345.557,0
3401982,22:36:00,22:36:00,13033,66,19520.379,0
3401982,22:37:00,22:37:00,13034,67,19711.457,0
3401982,22:37:00,22:37:00,13035,68,19988.938,0
3401982,22:37:00,22:37:00,13036,69,20075.383,0
3401982,22:39:00,22:39:00,12985,70,20702.805,
3401983,22:46:00,22:46:00,12702,1,0,
3401983,22:46:00,22:46:00,15565,2,515.83563,0
3401983,22:47:00,22:47:00,15566,3,1146.6151,0
3401983,22:47:00,22:47:00,15567,4,1321.5176,0
3401983,22:48:00,22:48:00,15568,5,1614.5767,0
3401983,22:51:00,22:51:00,12826,6,3819.3538,0
3401983,22:51:00,22:51:00,12827,7,3957.7556,0
3401983,22:52:00,22:52:00,12828,8,4117.0933,
3401983,22:52:00,22:52:00,12829,9,4286.2363,0
3401983,22:52:00,22:52:00,14192,10,4390.111,0
3401983,22:52:00,22:52:00,12817,11,4491.348,0
3401983,22:52:00,22:52:00,12816,12,4696.3203,0
3401983,22:53:00,22:53:00,12814,13,4968.882,0
3401983,22:53:00,22:53:00,12813,14,5207.0054,0
3401983,22:53:00,22:53:00,12812,15,5310.9746,0
3401983,22:54:00,22:54:00,12835,16,5405.048,0
3401983,22:54:00,22:54:00,15256,17,5533.7725,0
3401983,22:55:00,22:55:00,15257,18,6227.023,0
3401983,22:55:00,22:55:00,14318,19,6275.863,0
3401983,22:55:00,22:55:00,12581,20,6464.8286,0
3401983,22:56:00,22:56:00,12582,21,6669.749,0
3401983,22:56:00,22:56:00,12583,22,6837.48,0
3401983,22:56:00,22:56:00,12584,23,7011.633,0
3401983,22:57:00,22:57:00,12585,24,7218.279,0
3401983,22:57:00,22:57:00,12586,25,7407.24,0
3401983,22:57:00,22:57:00,12587,26,7708.759,0
3401983,22:59:00,22:59:00,12589,27,8455.03,0
3401983,22:59:00,22:59:00,12590,28,8687.989,0
3401983,22:59:00,22:59:00,15258,29,8791.312,0
3401983,22:59:00,22:59:00,12591,30,8903.102,0
3401983,23:00:00,23:00:00,12592,31,9052.362,0
3401983,23:00:00,23:00:00,12593,32,9193.163,0
3401983,23:00:00,23:00:00,12594,33,9351.063,0
3401983,23:00:00,23:00:00,14278,34,9503.927,0
3401983,23:01:00,23:01:00,12597,35,10048.075,0
3401983,23:01:00,23:01:00,12598,36,10193.906,0
3401983,23:02:00,23:02:00,12599,37,10365.309,0
3401983,23:02:00,23:02:00,12600,38,10548.017,0
3401983,23:03:00,23:03:00,12601,39,10671.27,
3401983,23:03:00,23:03:00,12602,40,10801.492,0
3401983,23:03:00,23:03:00,12603,41,11060.688,0
3401983,23:03:00,23:03:00,12604,42,11224.411,0
3401983,23:04:00,23:04:00,12605,43,11738.969,0
3401983,23:04:00,23:04:00,12606,44,12035.348,0
3401983,23:05:00,23:05:00,12630,45,12187.604,
3401983,23:05:00,23:05:00,15263,46,12314.054,0
3401983,23:05:00,23:05:00,12631,47,12396.745,0
3401983,23:05:00,23:05:00,12632,48,12648.283,0
3401983,23:06:00,23:06:00,12633,49,13082,0
3401983,23:06:00,23:06:00,16437,50,13417.825,0
3401983,23:08:00,23:08:00,16449,51,14098.834,0
3401983,23:09:00,23:09:00,16435,52,14873.552,0
3401983,23:10:00,23:10:00,13018,53,15496.968,0
3401983,23:10:00,23:10:00,13019,54,15820.353,0
3401983,23:11:00,23:11:00,13020,55,15971.32,0
3401983,23:11:00,23:11:00,13021,56,16255.372,0
3401983,23:11:00,23:11:00,13022,57,16392.436,0
3401983,23:12:00,23:12:00,13023,58,16929.06,0
3401983,23:13:00,23:13:00,13024,59,17303.096,0
3401983,23:13:00,23:13:00,13025,60,17533.93,0
3401983,23:14:00,23:14:00,13026,61,17773.236,0
3401983,23:14:00,23:14:00,13027,62,17943.508,0
3401983,23:15:00,23:15:00,13028,63,18902.771,0
3401983,23:16:00,23:16:00,13029,64,19146.498,0
3401983,23:16:00,23:16:00,13030,65,19345.557,0
3401983,23:16:00,23:16:00,13033,66,19520.379,0
3401983,23:17:00,23:17:00,13034,67,19711.457,0
3401983,23:17:00,23:17:00,13035,68,19988.938,0
3401983,23:17:00,23:17:00,13036,69,20075.383,0
3401983,23:19:00,23:19:00,12985,70,20702.805,
3401984,23:26:00,23:26:00,12702,1,0,
3401984,23:26:00,23:26:00,15565,2,515.83563,0
3401984,23:27:00,23:27:00,15566,3,1146.6151,0
3401984,23:27:00,23:27:00,15567,4,1321.5176,0
3401984,23:28:00,23:28:00,15568,5,1614.5767,0
3401984,23:31:00,23:31:00,12826,6,3819.3538,0
3401984,23:31:00,23:31:00,12827,7,3957.7556,0
3401984,23:32:00,23:32:00,12828,8,4117.0933,
3401984,23:32:00,23:32:00,12829,9,4286.2363,0
3401984,23:32:00,23:32:00,14192,10,4390.111,0
3401984,23:32:00,23:32:00,12817,11,4491.348,0
3401984,23:32:00,23:32:00,12816,12,4696.3203,0
3401984,23:33:00,23:33:00,12814,13,4968.882,0
3401984,23:33:00,23:33:00,12813,14,5207.0054,0
3401984,23:33:00,23:33:00,12812,15,5310.9746,0
3401984,23:34:00,23:34:00,12835,16,5405.048,0
3401984,23:34:00,23:34:00,15256,17,5533.7725,0
3401984,23:35:00,23:35:00,15257,18,6227.023,0
3401984,23:35:00,23:35:00,14318,19,6275.863,0
3401984,23:35:00,23:35:00,12581,20,6464.8286,0
3401984,23:36:00,23:36:00,12582,21,6669.749,0
3401984,23:36:00,23:36:00,12583,22,6837.48,0
3401984,23:36:00,23:36:00,12584,23,7011.633,0
3401984,23:37:00,23:37:00,12585,24,7218.279,0
3401984,23:37:00,23:37:00,12586,25,7407.24,0
3401984,23:37:00,23:37:00,12587,26,7708.759,0
3401984,23:39:00,23:39:00,12589,27,8455.03,0
3401984,23:39:00,23:39:00,12590,28,8687.989,0
3401984,23:39:00,23:39:00,15258,29,8791.312,0
3401984,23:39:00,23:39:00,12591,30,8903.102,0
3401984,23:40:00,23:40:00,12592,31,9052.362,0
3401984,23:40:00,23:40:00,12593,32,9193.163,0
3401984,23:40:00,23:40:00,12594,33,9351.063,0
3401984,23:40:00,23:40:00,14278,34,9503.927,0
3401984,23:41:00,23:41:00,12597,35,10048.075,0
3401984,23:41:00,23:41:00,12598,36,10193.906,0
3401984,23:42:00,23:42:00,12599,37,10365.309,0
3401984,23:42:00,23:42:00,12600,38,10548.017,0
3401984,23:43:00,23:43:00,12601,39,10671.27,
3401984,23:43:00,23:43:00,12602,40,10801.492,0
3401984,23:43:00,23:43:00,12603,41,11060.688,0
3401984,23:43:00,23:43:00,12604,42,11224.411,0
3401984,23:44:00,23:44:00,12605,43,11738.969,0
3401984,23:44:00,23:44:00,12606,44,12035.348,0
3401984,23:45:00,23:45:00,12630,45,12187.604,
3401984,23:45:00,23:45:00,15263,46,12314.054,0
3401984,23:45:00,23:45:00,12631,47,12396.745,0
3401984,23:45:00,23:45:00,12632,48,12648.283,0
3401984,23:46:00,23:46:00,12633,49,13082,0
3401984,23:46:00,23:46:00,16437,50,13417.825,0
3401984,23:48:00,23:48:00,16449,51,14098.834,0
3401984,23:49:00,23:49:00,16435,52,14873.552,0
3401984,23:50:00,23:50:00,13018,53,15496.968,0
3401984,23:50:00,23:50:00,13019,54,15820.353,0
3401984,23:51:00,23:51:00,13020,55,15971.32,0
3401984,23:51:00,23:51:00,13021,56,16255.372,0
3401984,23:51:00,23:51:00,13022,57,16392.436,0
3401984,23:52:00,23:52:00,13023,58,16929.06,0
3401984,23:53:00,23:53:00,13024,59,17303.096,0
3401984,23:53:00,23:53:00,13025,60,17533.93,0
3401984,23:54:00,23:54:00,13026,61,17773.236,0
3401984,23:54:00,23:54:00,13027,62,17943.508,0
3401984,23:55:00,23:55:00,13028,63,18902.771,0
3401984,23:56:00,23:56:00,13029,64,19146.498,0
3401984,23:56:00,23:56:00,13030,65,19345.557,0
3401984,23:56:00,23:56:00,13033,66,19520.379,0
3401984,23:57:00,23:57:00,13034,67,19711.457,0
3401984,23:57:00,23:57:00,13035,68,19988.938,0
3401984,23:57:00,23:57:00,13036,69,20075.383,0
3401984,23:59:00,23:59:00,12985,70,20702.805,
3401985,24:06:00,24:06:00,12702,1,0,
3401985,24:06:00,24:06:00,15565,2,515.83563,0
3401985,24:07:00,24:07:00,15566,3,1146.6151,0
3401985,24:07:00,24:07:00,15567,4,1321.5176,0
3401985,24:08:00,24:08:00,15568,5,1614.5767,0
3401985,24:11:00,24:11:00,12826,6,3819.3538,0
3401985,24:11:00,24:11:00,12827,7,3957.7556,0
3401985,24:12:00,24:12:00,12828,8,4117.0933,
3401985,24:12:00,24:12:00,12829,9,4286.2363,0
3401985,24:12:00,24:12:00,14192,10,4390.111,0
3401985,24:12:00,24:12:00,12817,11,4491.348,0
3401985,24:12:00,24:12:00,12816,12,4696.3203,0
3401985,24:13:00,24:13:00,12814,13,4968.882,0
3401985,24:13:00,24:13:00,12813,14,5207.0054,0
3401985,24:13:00,24:13:00,12812,15,5310.9746,0
3401985,24:14:00,24:14:00,12835,16,5405.048,0
3401985,24:14:00,24:14:00,15256,17,5533.7725,0
3401985,24:15:00,24:15:00,15257,18,6227.023,0
3401985,24:15:00,24:15:00,14318,19,6275.863,0
3401985,24:15:00,24:15:00,12581,20,6464.8286,0
3401985,24:16:00,24:16:00,12582,21,6669.749,0
3401985,24:16:00,24:16:00,12583,22,6837.48,0
3401985,24:16:00,24:16:00,12584,23,7011.633,0
3401985,24:17:00,24:17:00,12585,24,7218.279,0
3401985,24:17:00,24:17:00,12586,25,7407.24,0
3401985,24:17:00,24:17:00,12587,26,7708.759,0
3401985,24:19:00,24:19:00,12589,27,8455.03,0
3401985,24:19:00,24:19:00,12590,28,8687.989,0
3401985,24:19:00,24:19:00,15258,29,8791.312,0
3401985,24:19:00,24:19:00,12591,30,8903.102,0
3401985,24:20:00,24:20:00,12592,31,9052.362,0
3401985,24:20:00,24:20:00,12593,32,9193.163,0
3401985,24:20:00,24:20:00,12594,33,9351.063,0
3401985,24:20:00,24:20:00,14278,34,9503.927,0
3401985,24:21:00,24:21:00,12597,35,10048.075,0
3401985,24:21:00,24:21:00,12598,36,10193.906,0
3401985,24:22:00,24:22:00,12599,37,10365.309,0
3401985,24:22:00,24:22:00,12600,38,10548.017,0
3401985,24:23:00,24:23:00,12601,39,10671.27,
3401985,24:23:00,24:23:00,12602,40,10801.492,0
3401985,24:23:00,24:23:00,12603,41,11060.688,0
3401985,24:23:00,24:23:00,12604,42,11224.411,0
3401985,24:24:00,24:24:00,12605,43,11738.969,0
3401985,24:24:00,24:24:00,12606,44,12035.348,0
3401985,24:25:00,24:25:00,12630,45,12187.604,
3401985,24:25:00,24:25:00,15263,46,12314.054,0
3401985,24:25:00,24:25:00,12631,47,12396.745,0
3401985,24:25:00,24:25:00,12632,48,12648.283,0
3401985,24:26:00,24:26:00,12633,49,13082,0
3401985,24:26:00,24:26:00,16437,50,13417.825,0
3401985,24:28:00,24:28:00,16449,51,14098.834,0
3401985,24:29:00,24:29:00,16435,52,14873.552,0
3401985,24:30:00,24:30:00,13018,53,15496.968,0
3401985,24:30:00,24:30:00,13019,54,15820.353,0
3401985,24:31:00,24:31:00,13020,55,15971.32,0
3401985,24:31:00,24:31:00,13021,56,16255.372,0
3401985,24:31:00,24:31:00,13022,57,16392.436,0
3401985,24:32:00,24:32:00,13023,58,16929.06,0
3401985,24:33:00,24:33:00,13024,59,17303.096,0
3401985,24:33:00,24:33:00,13025,60,17533.93,0
3401985,24:34:00,24:34:00,13026,61,17773.236,0
3401985,24:34:00,24:34:00,13027,62,17943.508,0
3401985,24:35:00,24:35:00,13028,63,18902.771,0
3401985,24:36:00,24:36:00,13029,64,19146.498,0
3401985,24:36:00,24:36:00,13030,65,19345.557,0
3401985,24:36:00,24:36:00,13033,66,19520.379,0
3401985,24:37:00,24:37:00,13034,67,19711.457,0
3401985,24:37:00,24:37:00,13035,68,19988.938,0
3401985,24:37:00,24:37:00,13036,69,20075.383,0
3401985,24:39:00,24:39:00,12985,70,20702.805,
3402015,06:06:00,06:06:00,12702,1,0,
3402015,06:06:00,06:06:00,15565,2,515.83563,0
3402015,06:07:00,06:07:00,15566,3,1146.6151,0
3402015,06:07:00,06:07:00,15567,4,1321.5176,0
3402015,06:08:00,06:08:00,15568,5,1614.5767,0
3402015,06:11:00,06:11:00,12826,6,3819.3538,0
3402015,06:11:00,06:11:00,12827,7,3957.7556,0
3402015,06:12:00,06:12:00,12828,8,4117.0933,
3402015,06:12:00,06:12:00,12829,9,4286.2363,0
3402015,06:12:00,06:12:00,14192,10,4390.111,0
3402015,06:12:00,06:12:00,12817,11,4491.348,0
3402015,06:12:00,06:12:00,12816,12,4696.3203,0
3402015,06:13:00,06:13:00,12814,13,4968.882,0
3402015,06:13:00,06:13:00,12813,14,5207.0054,0
3402015,06:13:00,06:13:00,12812,15,5310.9746,0
3402015,06:14:00,06:14:00,12835,16,5405.048,0
3402015,06:14:00,06:14:00,15256,17,5533.7725,0
3402015,06:15:00,06:15:00,15257,18,6227.023,0
3402015,06:15:00,06:15:00,14318,19,6275.863,0
3402015,06:15:00,06:15:00,12581,20,6464.8286,0
3402015,06:16:00,06:16:00,12582,21,6669.749,0
3402015,06:16:00,06:16:00,12583,22,6837.48,0
3402015,06:16:00,06:16:00,12584,23,7011.633,0
3402015,06:17:00,06:17:00,12585,24,7218.279,0
3402015,06:17:00,06:17:00,12586,25,7407.24,0
3402015,06:17:00,06:17:00,12587,26,7708.759,0
3402015,06:19:00,06:19:00,12589,27,8455.03,0
3402015,06:19:00,06:19:00,12590,28,8687.989,0
3402015,06:19:00,06:19:00,15258,29,8791.312,0
3402015,06:19:00,06:19:00,12591,30,8903.102,0
3402015,06:20:00,06:20:00,12592,31,9052.362,0
3402015,06:20:00,06:20:00,12593,32,9193.163,0
3402015,06:20:00,06:20:00,12594,33,9351.063,0
3402015,06:20:00,06:20:00,14278,34,9503.927,0
3402015,06:21:00,06:21:00,12597,35,10048.075,0
3402015,06:21:00,06:21:00,12598,36,10193.906,0
3402015,06:22:00,06:22:00,12599,37,10365.309,0
3402015,06:22:00,06:22:00,12600,38,10548.017,0
3402015,06:23:00,06:23:00,12601,39,10671.27,
3402015,06:23:00,06:23:00,12602,40,10801.492,0
3402015,06:23:00,06:23:00,12603,41,11060.688,0
3402015,06:23:00,06:23:00,12604,42,11224.411,0
3402015,06:24:00,06:24:00,12605,43,11738.969,0
3402015,06:24:00,06:24:00,12606,44,12035.348,0
3402015,06:25:00,06:25:00,12630,45,12187.604,
3402015,06:25:00,06:25:00,15263,46,12314.054,0
3402015,06:25:00,06:25:00,12631,47,12396.745,0
3402015,06:25:00,06:25:00,12632,48,12648.283,0
3402015,06:26:00,06:26:00,12633,49,13082,0
3402015,06:26:00,06:26:00,16437,50,13417.825,0
3402015,06:28:00,06:28:00,16449,51,14098.834,0
3402015,06:29:00,06:29:00,16435,52,14873.552,0
3402015,06:30:00,06:30:00,13018,53,15496.968,0
3402015,06:30:00,06:30:00,13019,54,15820.353,0
3402015,06:31:00,06:31:00,13020,55,15971.32,0
3402015,06:31:00,06:31:00,13021,56,16255.372,0
3402015,06:31:00,06:31:00,13022,57,16392.436,0
3402015,06:32:00,06:32:00,13023,58,16929.06,0
3402015,06:33:00,06:33:00,13024,59,17303.096,0
3402015,06:33:00,06:33:00,13025,60,17533.93,0
3402015,06:34:00,06:34:00,13026,61,17773.236,0
3402015,06:34:00,06:34:00,13027,62,17943.508,0
3402015,06:35:00,06:35:00,13028,63,18902.771,0
3402015,06:36:00,06:36:00,13029,64,19146.498,0
3402015,06:36:00,06:36:00,13030,65,19345.557,0
3402015,06:36:00,06:36:00,13033,66,19520.379,0
3402015,06:37:00,06:37:00,13034,67,19711.457,0
3402015,06:37:00,06:37:00,13035,68,19988.938,0
3402015,06:37:00,06:37:00,13036,69,20075.383,0
3402015,06:39:00,06:39:00,12985,70,20702.805,
3402016,06:46:00,06:46:00,12702,1,0,
3402016,06:46:00,06:46:00,15565,2,515.83563,0
3402016,06:47:00,06:47:00,15566,3,1146.6151,0
3402016,06:47:00,06:47:00,15567,4,1321.5176,0
3402016,06:48:00,06:48:00,15568,5,1614.5767,0
3402016,06:51:00,06:51:00,12826,6,3819.3538,0
3402016,06:51:00,06:51:00,12827,7,3957.7556,0
3402016,06:52:00,06:52:00,12828,8,4117.0933,
3402016,06:52:00,06:52:00,12829,9,4286.2363,0
3402016,06:52:00,06:52:00,14192,10,4390.111,0
3402016,06:52:00,06:52:00,12817,11,4491.348,0
3402016,06:52:00,06:52:00,12816,12,4696.3203,0
3402016,06:53:00,06:53:00,12814,13,4968.882,0
3402016,06:53:00,06:53:00,12813,14,5207.0054,0
3402016,06:53:00,06:53:00,12812,15,5310.9746,0
3402016,06:54:00,06:54:00,12835,16,5405.048,0
3402016,06:54:00,06:54:00,15256,17,5533.7725,0
3402016,06:55:00,06:55:00,15257,18,6227.023,0
3402016,06:55:00,06:55:00,14318,19,6275.863,0
3402016,06:55:00,06:55:00,12581,20,6464.8286,0
3402016,06:56:00,06:56:00,12582,21,6669.749,0
3402016,06:56:00,06:56:00,12583,22,6837.48,0
3402016,06:56:00,06:56:00,12584,23,7011.633,0
3402016,06:57:00,06:57:00,12585,24,7218.279,0
3402016,06:57:00,06:57:00,12586,25,7407.24,0
3402016,06:57:00,06:57:00,12587,26,7708.759,0
3402016,06:59:00,06:59:00,12589,27,8455.03,0
3402016,06:59:00,06:59:00,12590,28,8687.989,0
3402016,06:59:00,06:59:00,15258,29,8791.312,0
3402016,06:59:00,06:59:00,12591,30,8903.102,0
3402016,07:00:00,07:00:00,12592,31,9052.362,0
3402016,07:00:00,07:00:00,12593,32,9193.163,0
3402016,07:00:00,07:00:00,12594,33,9351.063,0
3402016,07:00:00,07:00:00,14278,34,9503.927,0
3402016,07:01:00,07:01:00,12597,35,10048.075,0
3402016,07:01:00,07:01:00,12598,36,10193.906,0
3402016,07:02:00,07:02:00,12599,37,10365.309,0
3402016,07:02:00,07:02:00,12600,38,10548.017,0
3402016,07:03:00,07:03:00,12601,39,10671.27,
3402016,07:03:00,07:03:00,12602,40,10801.492,0
3402016,07:03:00,07:03:00,12603,41,11060.688,0
3402016,07:03:00,07:03:00,12604,42,11224.411,0
3402016,07:04:00,07:04:00,12605,43,11738.969,0
3402016,07:04:00,07:04:00,12606,44,12035.348,0
3402016,07:05:00,07:05:00,12630,45,12187.604,
3402016,07:05:00,07:05:00,15263,46,12314.054,0
3402016,07:05:00,07:05:00,12631,47,12396.745,0
3402016,07:05:00,07:05:00,12632,48,12648.283,0
3402016,07:06:00,07:06:00,12633,49,13082,0
3402016,07:06:00,07:06:00,16437,50,13417.825,0
3402016,07:08:00,07:08:00,16449,51,14098.834,0
3402016,07:09:00,07:09:00,16435,52,14873.552,0
3402016,07:10:00,07:10:00,13018,53,15496.968,0
3402016,07:10:00,07:10:00,13019,54,15820.353,0
3402016,07:11:00,07:11:00,13020,55,15971.32,0
3402016,07:11:00,07:11:00,13021,56,16255.372,0
3402016,07:11:00,07:11:00,13022,57,16392.436,0
3402016,07:12:00,07:12:00,13023,58,16929.06,0
3402016,07:13:00,07:13:00,13024,59,17303.096,0
3402016,07:13:00,07:13:00,13025,60,17533.93,0
3402016,07:14:00,07:14:00,13026,61,17773.236,0
3402016,07:14:00,07:14:00,13027,62,17943.508,0
3402016,07:15:00,07:15:00,13028,63,18902.771,0
3402016,07:16:00,07:16:00,13029,64,19146.498,0
3402016,07:16:00,07:16:00,13030,65,19345.557,0
3402016,07:16:00,07:16:00,13033,66,19520.379,0
3402016,07:17:00,07:17:00,13034,67,19711.457,0
3402016,07:17:00,07:17:00,13035,68,19988.938,0
3402016,07:17:00,07:17:00,13036,69,20075.383,0
3402016,07:19:00,07:19:00,12985,70,20702.805,
3402017,07:26:00,07:26:00,12702,1,0,
3402017,07:26:00,07:26:00,15565,2,515.83563,0
3402017,07:27:00,07:27:00,15566,3,1146.6151,0
3402017,07:27:00,07:27:00,15567,4,1321.5176,0
3402017,07:28:00,07:28:00,15568,5,1614.5767,0
3402017,07:31:00,07:31:00,12826,6,3819.3538,0
3402017,07:31:00,07:31:00,12827,7,3957.7556,0
3402017,07:32:00,07:32:00,12828,8,4117.0933,
3402017,07:32:00,07:32:00,12829,9,4286.2363,0
3402017,07:32:00,07:32:00,14192,10,4390.111,0
3402017,07:32:00,07:32:00,12817,11,4491.348,0
3402017,07:32:00,07:32:00,12816,12,4696.3203,0
3402017,07:33:00,07:33:00,12814,13,4968.882,0
3402017,07:33:00,07:33:00,12813,14,5207.0054,0
3402017,07:33:00,07:33:00,12812,15,5310.9746,0
3402017,07:34:00,07:34:00,12835,16,5405.048,0
3402017,07:34:00,07:34:00,15256,17,5533.7725,0
3402017,07:35:00,07:35:00,15257,18,6227.023,0
3402017,07:35:00,07:35:00,14318,19,6275.863,0
3402017,07:35:00,07:35:00,12581,20,6464.8286,0
3402017,07:36:00,07:36:00,12582,21,6669.749,0
3402017,07:36:00,07:36:00,12583,22,6837.48,0
3402017,07:36:00,07:36:00,12584,23,7011.633,0
3402017,07:37:00,07:37:00,12585,24,7218.279,0
3402017,07:37:00,07:37:00,12586,25,7407.24,0
3402017,07:37:00,07:37:00,12587,26,7708.759,0
3402017,07:39:00,07:39:00,12589,27,8455.03,0
3402017,07:39:00,07:39:00,12590,28,8687.989,0
3402017,07:39:00,07:39:00,15258,29,8791.312,0
3402017,07:39:00,07:39:00,12591,30,8903.102,0
3402017,07:40:00,07:40:00,12592,31,9052.362,0
3402017,07:40:00,07:40:00,12593,32,9193.163,0
3402017,07:40:00,07:40:00,12594,33,9351.063,0
3402017,07:40:00,07:40:00,14278,34,9503.927,0
3402017,07:41:00,07:41:00,12597,35,10048.075,0
3402017,07:41:00,07:41:00,12598,36,10193.906,0
3402017,07:42:00,07:42:00,12599,37,10365.309,0
3402017,07:42:00,07:42:00,12600,38,10548.017,0
3402017,07:43:00,07:43:00,12601,39,10671.27,
3402017,07:43:00,07:43:00,12602,40,10801.492,0
3402017,07:43:00,07:43:00,12603,41,11060.688,0
3402017,07:43:00,07:43:00,12604,42,11224.411,0
3402017,07:44:00,07:44:00,12605,43,11738.969,0
3402017,07:44:00,07:44:00,12606,44,12035.348,0
3402017,07:45:00,07:45:00,12630,45,12187.604,
3402017,07:45:00,07:45:00,15263,46,12314.054,0
3402017,07:45:00,07:45:00,12631,47,12396.745,0
3402017,07:45:00,07:45:00,12632,48,12648.283,0
3402017,07:46:00,07:46:00,12633,49,13082,0
3402017,07:46:00,07:46:00,16437,50,13417.825,0
3402017,07:48:00,07:48:00,16449,51,14098.834,0
3402017,07:49:00,07:49:00,16435,52,14873.552,0
3402017,07:50:00,07:50:00,13018,53,15496.968,0
3402017,07:50:00,07:50:00,13019,54,15820.353,0
3402017,07:51:00,07:51:00,13020,55,15971.32,0
3402017,07:51:00,07:51:00,13021,56,16255.372,0
3402017,07:51:00,07:51:00,13022,57,16392.436,0
3402017,07:52:00,07:52:00,13023,58,16929.06,0
3402017,07:53:00,07:53:00,13024,59,17303.096,0
3402017,07:53:00,07:53:00,13025,60,17533.93,0
3402017,07:54:00,07:54:00,13026,61,17773.236,0
3402017,07:54:00,07:54:00,13027,62,17943.508,0
3402017,07:55:00,07:55:00,13028,63,18902.771,0
3402017,07:56:00,07:56:00,13029,64,19146.498,0
3402017,07:56:00,07:56:00,13030,65,19345.557,0
3402017,07:56:00,07:56:00,13033,66,19520.379,0
3402017,07:57:00,07:57:00,13034,67,19711.457,0
3402017,07:57:00,07:57:00,13035,68,19988.938,0
3402017,07:57:00,07:57:00,13036,69,20075.383,0
3402017,07:59:00,07:59:00,12985,70,20702.805,
3402018,08:06:00,08:06:00,12702,1,0,
3402018,08:06:00,08:06:00,15565,2,515.83563,0
3402018,08:07:00,08:07:00,15566,3,1146.6151,0
3402018,08:07:00,08:07:00,15567,4,1321.5176,0
3402018,08:08:00,08:08:00,15568,5,1614.5767,0
3402018,08:11:00,08:11:00,12826,6,3819.3538,0
3402018,08:11:00,08:11:00,12827,7,3957.7556,0
3402018,08:12:00,08:12:00,12828,8,4117.0933,
3402018,08:12:00,08:12:00,12829,9,4286.2363,0
3402018,08:12:00,08:12:00,14192,10,4390.111,0
3402018,08:12:00,08:12:00,12817,11,4491.348,0
3402018,08:12:00,08:12:00,12816,12,4696.3203,0
3402018,08:13:00,08:13:00,12814,13,4968.882,0
3402018,08:13:00,08:13:00,12813,14,5207.0054,0
3402018,08:13:00,08:13:00,12812,15,5310.9746,0
3402018,08:14:00,08:14:00,12835,16,5405.048,0
3402018,08:14:00,08:14:00,15256,17,5533.7725,0
3402018,08:15:00,08:15:00,15257,18,6227.023,0
3402018,08:15:00,08:15:00,14318,19,6275.863,0
3402018,08:15:00,08:15:00,12581,20,6464.8286,0
3402018,08:16:00,08:16:00,12582,21,6669.749,0
3402018,08:16:00,08:16:00,12583,22,6837.48,0
3402018,08:16:00,08:16:00,12584,23,7011.633,0
3402018,08:17:00,08:17:00,12585,24,7218.279,0
3402018,08:17:00,08:17:00,12586,25,7407.24,0
3402018,08:17:00,08:17:00,12587,26,7708.759,0
3402018,08:19:00,08:19:00,12589,27,8455.03,0
3402018,08:19:00,08:19:00,12590,28,8687.989,0
3402018,08:19:00,08:19:00,15258,29,8791.312,0
3402018,08:19:00,08:19:00,12591,30,8903.102,0
3402018,08:20:00,08:20:00,12592,31,9052.362,0
3402018,08:20:00,08:20:00,12593,32,9193.163,0
3402018,08:20:00,08:20:00,12594,33,9351.063,0
3402018,08:20:00,08:20:00,14278,34,9503.927,0
3402018,08:21:00,08:21:00,12597,35,10048.075,0
3402018,08:21:00,08:21:00,12598,36,10193.906,0
3402018,08:22:00,08:22:00,12599,37,10365.309,0
3402018,08:22:00,08:22:00,12600,38,10548.017,0
3402018,08:23:00,08:23:00,12601,39,10671.27,
3402018,08:23:00,08:23:00,12602,40,10801.492,0
3402018,08:23:00,08:23:00,12603,41,11060.688,0
3402018,08:23:00,08:23:00,12604,42,11224.411,0
3402018,08:24:00,08:24:00,12605,43,11738.969,0
3402018,08:24:00,08:24:00,12606,44,12035.348,0
3402018,08:25:00,08:25:00,12630,45,12187.604,
3402018,08:25:00,08:25:00,15263,46,12314.054,0
3402018,08:25:00,08:25:00,12631,47,12396.745,0
3402018,08:25:00,08:25:00,12632,48,12648.283,0
3402018,08:26:00,08:26:00,12633,49,13082,0
3402018,08:26:00,08:26:00,16437,50,13417.825,0
3402018,08:28:00,08:28:00,16449,51,14098.834,0
3402018,08:29:00,08:29:00,16435,52,14873.552,0
3402018,08:30:00,08:30:00,13018,53,15496.968,0
3402018,08:30:00,08:30:00,13019,54,15820.353,0
3402018,08:31:00,08:31:00,13020,55,15971.32,0
3402018,08:31:00,08:31:00,13021,56,16255.372,0
3402018,08:31:00,08:31:00,13022,57,16392.436,0
3402018,08:32:00,08:32:00,13023,58,16929.06,0
3402018,08:33:00,08:33:00,13024,59,17303.096,0
3402018,08:33:00,08:33:00,13025,60,17533.93,0
3402018,08:34:00,08:34:00,13026,61,17773.236,0
3402018,08:34:00,08:34:00,13027,62,17943.508,0
3402018,08:35:00,08:35:00,13028,63,18902.771,0
3402018,08:36:00,08:36:00,13029,64,19146.498,0
3402018,08:36:00,08:36:00,13030,65,19345.557,0
3402018,08:36:00,08:36:00,13033,66,19520.379,0
3402018,08:37:00,08:37:00,13034,67,19711.457,0
3402018,08:37:00,08:37:00,13035,68,19988.938,0
3402018,08:37:00,08:37:00,13036,69,20075.383,0
3402018,08:39:00,08:39:00,12985,70,20702.805,
3402019,08:46:00,08:46:00,12702,1,0,
3402019,08:46:00,08:46:00,15565,2,515.83563,0
3402019,08:47:00,08:47:00,15566,3,1146.6151,0
3402019,08:47:00,08:47:00,15567,4,1321.5176,0
3402019,08:48:00,08:48:00,15568,5,1614.5767,0
3402019,08:51:00,08:51:00,12826,6,3819.3538,0
3402019,08:51:00,08:51:00,12827,7,3957.7556,0
3402019,08:52:00,08:52:00,12828,8,4117.0933,
3402019,08:52:00,08:52:00,12829,9,4286.2363,0
3402019,08:52:00,08:52:00,14192,10,4390.111,0
3402019,08:52:00,08:52:00,12817,11,4491.348,0
3402019,08:52:00,08:52:00,12816,12,4696.3203,0
3402019,08:53:00,08:53:00,12814,13,4968.882,0
3402019,08:53:00,08:53:00,12813,14,5207.0054,0
3402019,08:53:00,08:53:00,12812,15,5310.9746,0
3402019,08:54:00,08:54:00,12835,16,5405.048,0
3402019,08:54:00,08:54:00,15256,17,5533.7725,0
3402019,08:55:00,08:55:00,15257,18,6227.023,0
3402019,08:55:00,08:55:00,14318,19,6275.863,0
3402019,08:55:00,08:55:00,12581,20,6464.8286,0
3402019,08:56:00,08:56:00,12582,21,6669.749,0
3402019,08:56:00,08:56:00,12583,22,6837.48,0
3402019,08:56:00,08:56:00,12584,23,7011.633,0
3402019,08:57:00,08:57:00,12585,24,7218.279,0
3402019,08:57:00,08:57:00,12586,25,7407.24,0
3402019,08:57:00,08:57:00,12587,26,7708.759,0
3402019,08:59:00,08:59:00,12589,27,8455.03,0
3402019,08:59:00,08:59:00,12590,28,8687.989,0
3402019,08:59:00,08:59:00,15258,29,8791.312,0
3402019,08:59:00,08:59:00,12591,30,8903.102,0
3402019,09:00:00,09:00:00,12592,31,9052.362,0
3402019,09:00:00,09:00:00,12593,32,9193.163,0
3402019,09:00:00,09:00:00,12594,33,9351.063,0
3402019,09:00:00,09:00:00,14278,34,9503.927,0
3402019,09:01:00,09:01:00,12597,35,10048.075,0
3402019,09:01:00,09:01:00,12598,36,10193.906,0
3402019,09:02:00,09:02:00,12599,37,10365.309,0
3402019,09:02:00,09:02:00,12600,38,10548.017,0
3402019,09:03:00,09:03:00,12601,39,10671.27,
3402019,09:03:00,09:03:00,12602,40,10801.492,0
3402019,09:03:00,09:03:00,12603,41,11060.688,0
3402019,09:03:00,09:03:00,12604,42,11224.411,0
3402019,09:04:00,09:04:00,12605,43,11738.969,0
3402019,09:04:00,09:04:00,12606,44,12035.348,0
3402019,09:05:00,09:05:00,12630,45,12187.604,
3402019,09:05:00,09:05:00,15263,46,12314.054,0
3402019,09:05:00,09:05:00,12631,47,12396.745,0
3402019,09:05:00,09:05:00,12632,48,12648.283,0
3402019,09:06:00,09:06:00,12633,49,13082,0
3402019,09:06:00,09:06:00,16437,50,13417.825,0
3402019,09:08:00,09:08:00,16449,51,14098.834,0
3402019,09:09:00,09:09:00,16435,52,14873.552,0
3402019,09:10:00,09:10:00,13018,53,15496.968,0
3402019,09:10:00,09:10:00,13019,54,15820.353,0
3402019,09:11:00,09:11:00,13020,55,15971.32,0
3402019,09:11:00,09:11:00,13021,56,16255.372,0
3402019,09:11:00,09:11:00,13022,57,16392.436,0
3402019,09:12:00,09:12:00,13023,58,16929.06,0
3402019,09:13:00,09:13:00,13024,59,17303.096,0
3402019,09:13:00,09:13:00,13025,60,17533.93,0
3402019,09:14:00,09:14:00,13026,61,17773.236,0
3402019,09:14:00,09:14:00,13027,62,17943.508,0
3402019,09:15:00,09:15:00,13028,63,18902.771,0
3402019,09:16:00,09:16:00,13029,64,19146.498,0
3402019,09:16:00,09:16:00,13030,65,19345.557,0
3402019,09:16:00,09:16:00,13033,66,19520.379,0
3402019,09:17:00,09:17:00,13034,67,19711.457,0
3402019,09:17:00,09:17:00,13035,68,19988.938,0
3402019,09:17:00,09:17:00,13036,69,20075.383,0
3402019,09:19:00,09:19:00,12985,70,20702.805,
3402020,09:26:00,09:26:00,12702,1,0,
3402020,09:26:00,09:26:00,15565,2,515.83563,0
3402020,09:27:00,09:27:00,15566,3,1146.6151,0
3402020,09:27:00,09:27:00,15567,4,1321.5176,0
3402020,09:28:00,09:28:00,15568,5,1614.5767,0
3402020,09:31:00,09:31:00,12826,6,3819.3538,0
3402020,09:31:00,09:31:00,12827,7,3957.7556,0
3402020,09:32:00,09:32:00,12828,8,4117.0933,
3402020,09:32:00,09:32:00,12829,9,4286.2363,0
3402020,09:32:00,09:32:00,14192,10,4390.111,0
3402020,09:32:00,09:32:00,12817,11,4491.348,0
3402020,09:32:00,09:32:00,12816,12,4696.3203,0
3402020,09:33:00,09:33:00,12814,13,4968.882,0
3402020,09:33:00,09:33:00,12813,14,5207.0054,0
3402020,09:33:00,09:33:00,12812,15,5310.9746,0
3402020,09:34:00,09:34:00,12835,16,5405.048,0
3402020,09:34:00,09:34:00,15256,17,5533.7725,0
3402020,09:35:00,09:35:00,15257,18,6227.023,0
3402020,09:35:00,09:35:00,14318,19,6275.863,0
3402020,09:35:00,09:35:00,12581,20,6464.8286,0
3402020,09:36:00,09:36:00,12582,21,6669.749,0
3402020,09:36:00,09:36:00,12583,22,6837.48,0
3402020,09:36:00,09:36:00,12584,23,7011.633,0
3402020,09:37:00,09:37:00,12585,24,7218.279,0
3402020,09:37:00,09:37:00,12586,25,7407.24,0
3402020,09:37:00,09:37:00,12587,26,7708.759,0
3402020,09:39:00,09:39:00,12589,27,8455.03,0
3402020,09:39:00,09:39:00,12590,28,8687.989,0
3402020,09:39:00,09:39:00,15258,29,8791.312,0
3402020,09:39:00,09:39:00,12591,30,8903.102,0
3402020,09:40:00,09:40:00,12592,31,9052.362,0
3402020,09:40:00,09:40:00,12593,32,9193.163,0
3402020,09:40:00,09:40:00,12594,33,9351.063,0
3402020,09:40:00,09:40:00,14278,34,9503.927,0
3402020,09:41:00,09:41:00,12597,35,10048.075,0
3402020,09:41:00,09:41:00,12598,36,10193.906,0
3402020,09:42:00,09:42:00,12599,37,10365.309,0
3402020,09:42:00,09:42:00,12600,38,10548.017,0
3402020,09:43:00,09:43:00,12601,39,10671.27,
3402020,09:43:00,09:43:00,12602,40,10801.492,0
3402020,09:43:00,09:43:00,12603,41,11060.688,0
3402020,09:43:00,09:43:00,12604,42,11224.411,0
3402020,09:44:00,09:44:00,12605,43,11738.969,0
3402020,09:44:00,09:44:00,12606,44,12035.348,0
3402020,09:45:00,09:45:00,12630,45,12187.604,
3402020,09:45:00,09:45:00,15263,46,12314.054,0
3402020,09:45:00,09:45:00,12631,47,12396.745,0
3402020,09:45:00,09:45:00,12632,48,12648.283,0
3402020,09:46:00,09:46:00,12633,49,13082,0
3402020,09:46:00,09:46:00,16437,50,13417.825,0
3402020,09:48:00,09:48:00,16449,51,14098.834,0
3402020,09:49:00,09:49:00,16435,52,14873.552,0
3402020,09:50:00,09:50:00,13018,53,15496.968,0
3402020,09:50:00,09:50:00,13019,54,15820.353,0
3402020,09:51:00,09:51:00,13020,55,15971.32,0
3402020,09:51:00,09:51:00,13021,56,16255.372,0
3402020,09:51:00,09:51:00,13022,57,16392.436,0
3402020,09:52:00,09:52:00,13023,58,16929.06,0
3402020,09:53:00,09:53:00,13024,59,17303.096,0
3402020,09:53:00,09:53:00,13025,60,17533.93,0
3402020,09:54:00,09:54:00,13026,61,17773.236,0
3402020,09:54:00,09:54:00,13027,62,17943.508,0
3402020,09:55:00,09:55:00,13028,63,18902.771,0
3402020,09:56:00,09:56:00,13029,64,19146.498,0
3402020,09:56:00,09:56:00,13030,65,19345.557,0
3402020,09:56:00,09:56:00,13033,66,19520.379,0
3402020,09:57:00,09:57:00,13034,67,19711.457,0
3402020,09:57:00,09:57:00,13035,68,19988.938,0
3402020,09:57:00,09:57:00,13036,69,20075.383,0
3402020,09:59:00,09:59:00,12985,70,20702.805,
3402021,10:06:00,10:06:00,12702,1,0,
3402021,10:06:00,10:06:00,15565,2,515.83563,0
3402021,10:07:00,10:07:00,15566,3,1146.6151,0
3402021,10:07:00,10:07:00,15567,4,1321.5176,0
3402021,10:08:00,10:08:00,15568,5,1614.5767,0
3402021,10:11:00,10:11:00,12826,6,3819.3538,0
3402021,10:11:00,10:11:00,12827,7,3957.7556,0
3402021,10:12:00,10:12:00,12828,8,4117.0933,
3402021,10:12:00,10:12:00,12829,9,4286.2363,0
3402021,10:12:00,10:12:00,14192,10,4390.111,0
3402021,10:12:00,10:12:00,12817,11,4491.348,0
3402021,10:12:00,10:12:00,12816,12,4696.3203,0
3402021,10:13:00,10:13:00,12814,13,4968.882,0
3402021,10:13:00,10:13:00,12813,14,5207.0054,0
3402021,10:13:00,10:13:00,12812,15,5310.9746,0
3402021,10:14:00,10:14:00,12835,16,5405.048,0
3402021,10:14:00,10:14:00,15256,17,5533.7725,0
3402021,10:15:00,10:15:00,15257,18,6227.023,0
3402021,10:15:00,10:15:00,14318,19,6275.863,0
3402021,10:15:00,10:15:00,12581,20,6464.8286,0
3402021,10:16:00,10:16:00,12582,21,6669.749,0
3402021,10:16:00,10:16:00,12583,22,6837.48,0
3402021,10:16:00,10:16:00,12584,23,7011.633,0
3402021,10:17:00,10:17:00,12585,24,7218.279,0
3402021,10:17:00,10:17:00,12586,25,7407.24,0
3402021,10:17:00,10:17:00,12587,26,7708.759,0
3402021,10:19:00,10:19:00,12589,27,8455.03,0
3402021,10:19:00,10:19:00,12590,28,8687.989,0
3402021,10:19:00,10:19:00,15258,29,8791.312,0
3402021,10:19:00,10:19:00,12591,30,8903.102,0
3402021,10:20:00,10:20:00,12592,31,9052.362,0
3402021,10:20:00,10:20:00,12593,32,9193.163,0
3402021,10:20:00,10:20:00,12594,33,9351.063,0
3402021,10:20:00,10:20:00,14278,34,9503.927,0
3402021,10:21:00,10:21:00,12597,35,10048.075,0
3402021,10:21:00,10:21:00,12598,36,10193.906,0
3402021,10:22:00,10:22:00,12599,37,10365.309,0
3402021,10:22:00,10:22:00,12600,38,10548.017,0
3402021,10:23:00,10:23:00,12601,39,10671.27,
3402021,10:23:00,10:23:00,12602,40,10801.492,0
3402021,10:23:00,10:23:00,12603,41,11060.688,0
3402021,10:23:00,10:23:00,12604,42,11224.411,0
3402021,10:24:00,10:24:00,12605,43,11738.969,0
3402021,10:24:00,10:24:00,12606,44,12035.348,0
3402021,10:25:00,10:25:00,12630,45,12187.604,
3402021,10:25:00,10:25:00,15263,46,12314.054,0
3402021,10:25:00,10:25:00,12631,47,12396.745,0
3402021,10:25:00,10:25:00,12632,48,12648.283,0
3402021,10:26:00,10:26:00,12633,49,13082,0
3402021,10:26:00,10:26:00,16437,50,13417.825,0
3402021,10:28:00,10:28:00,16449,51,14098.834,0
3402021,10:29:00,10:29:00,16435,52,14873.552,0
3402021,10:30:00,10:30:00,13018,53,15496.968,0
3402021,10:30:00,10:30:00,13019,54,15820.353,0
3402021,10:31:00,10:31:00,13020,55,15971.32,0
3402021,10:31:00,10:31:00,13021,56,16255.372,0
3402021,10:31:00,10:31:00,13022,57,16392.436,0
3402021,10:32:00,10:32:00,13023,58,16929.06,0
3402021,10:33:00,10:33:00,13024,59,17303.096,0
3402021,10:33:00,10:33:00,13025,60,17533.93,0
3402021,10:34:00,10:34:00,13026,61,17773.236,0
3402021,10:34:00,10:34:00,13027,62,17943.508,0
3402021,10:35:00,10:35:00,13028,63,18902.771,0
3402021,10:36:00,10:36:00,13029,64,19146.498,0
3402021,10:36:00,10:36:00,13030,65,19345.557,0
3402021,10:36:00,10:36:00,13033,66,19520.379,0
3402021,10:37:00,10:37:00,13034,67,19711.457,0
3402021,10:37:00,10:37:00,13035,68,19988.938,0
3402021,10:37:00,10:37:00,13036,69,20075.383,0
3402021,10:39:00,10:39:00,12985,70,20702.805,
3402022,10:46:00,10:46:00,12702,1,0,
3402022,10:46:00,10:46:00,15565,2,515.83563,0
3402022,10:47:00,10:47:00,15566,3,1146.6151,0
3402022,10:47:00,10:47:00,15567,4,1321.5176,0
3402022,10:48:00,10:48:00,15568,5,1614.5767,0
3402022,10:51:00,10:51:00,12826,6,3819.3538,0
3402022,10:51:00,10:51:00,12827,7,3957.7556,0
3402022,10:52:00,10:52:00,12828,8,4117.0933,
3402022,10:52:00,10:52:00,12829,9,4286.2363,0
3402022,10:52:00,10:52:00,14192,10,4390.111,0
3402022,10:52:00,10:52:00,12817,11,4491.348,0
3402022,10:52:00,10:52:00,12816,12,4696.3203,0
3402022,10:53:00,10:53:00,12814,13,4968.882,0
3402022,10:53:00,10:53:00,12813,14,5207.0054,0
3402022,10:53:00,10:53:00,12812,15,5310.9746,0
3402022,10:54:00,10:54:00,12835,16,5405.048,0
3402022,10:54:00,10:54:00,15256,17,5533.7725,0
3402022,10:55:00,10:55:00,15257,18,6227.023,0
3402022,10:55:00,10:55:00,14318,19,6275.863,0
3402022,10:55:00,10:55:00,12581,20,6464.8286,0
3402022,10:56:00,10:56:00,12582,21,6669.749,0
3402022,10:56:00,10:56:00,12583,22,6837.48,0
3402022,10:56:00,10:56:00,12584,23,7011.633,0
3402022,10:57:00,10:57:00,12585,24,7218.279,0
3402022,10:57:00,10:57:00,12586,25,7407.24,0
3402022,10:57:00,10:57:00,12587,26,7708.759,0
3402022,10:59:00,10:59:00,12589,27,8455.03,0
3402022,10:59:00,10:59:00,12590,28,8687.989,0
3402022,10:59:00,10:59:00,15258,29,8791.312,0
3402022,10:59:00,10:59:00,12591,30,8903.102,0
3402022,11:00:00,11:00:00,12592,31,9052.362,0
3402022,11:00:00,11:00:00,12593,32,9193.163,0
3402022,11:00:00,11:00:00,12594,33,9351.063,0
3402022,11:00:00,11:00:00,14278,34,9503.927,0
3402022,11:01:00,11:01:00,12597,35,10048.075,0
3402022,11:01:00,11:01:00,12598,36,10193.906,0
3402022,11:02:00,11:02:00,12599,37,10365.309,0
3402022,11:02:00,11:02:00,12600,38,10548.017,0
3402022,11:03:00,11:03:00,12601,39,10671.27,
3402022,11:03:00,11:03:00,12602,40,10801.492,0
3402022,11:03:00,11:03:00,12603,41,11060.688,0
3402022,11:03:00,11:03:00,12604,42,11224.411,0
3402022,11:04:00,11:04:00,12605,43,11738.969,0
3402022,11:04:00,11:04:00,12606,44,12035.348,0
3402022,11:05:00,11:05:00,12630,45,12187.604,
3402022,11:05:00,11:05:00,15263,46,12314.054,0
3402022,11:05:00,11:05:00,12631,47,12396.745,0
3402022,11:05:00,11:05:00,12632,48,12648.283,0
3402022,11:06:00,11:06:00,12633,49,13082,0
3402022,11:06:00,11:06:00,16437,50,13417.825,0
3402022,11:08:00,11:08:00,16449,51,14098.834,0
3402022,11:09:00,11:09:00,16435,52,14873.552,0
3402022,11:10:00,11:10:00,13018,53,15496.968,0
3402022,11:10:00,11:10:00,13019,54,15820.353,0
3402022,11:11:00,11:11:00,13020,55,15971.32,0
3402022,11:11:00,11:11:00,13021,56,16255.372,0
3402022,11:11:00,11:11:00,13022,57,16392.436,0
3402022,11:12:00,11:12:00,13023,58,16929.06,0
3402022,11:13:00,11:13:00,13024,59,17303.096,0
3402022,11:13:00,11:13:00,13025,60,17533.93,0
3402022,11:14:00,11:14:00,13026,61,17773.236,0
3402022,11:14:00,11:14:00,13027,62,17943.508,0
3402022,11:15:00,11:15:00,13028,63,18902.771,0
3402022,11:16:00,11:16:00,13029,64,19146.498,0
3402022,11:16:00,11:16:00,13030,65,19345.557,0
3402022,11:16:00,11:16:00,13033,66,19520.379,0
3402022,11:17:00,11:17:00,13034,67,19711.457,0
3402022,11:17:00,11:17:00,13035,68,19988.938,0
3402022,11:17:00,11:17:00,13036,69,20075.383,0
3402022,11:19:00,11:19:00,12985,70,20702.805,
3402023,11:26:00,11:26:00,12702,1,0,
3402023,11:26:00,11:26:00,15565,2,515.83563,0
3402023,11:27:00,11:27:00,15566,3,1146.6151,0
3402023,11:27:00,11:27:00,15567,4,1321.5176,0
3402023,11:28:00,11:28:00,15568,5,1614.5767,0
3402023,11:31:00,11:31:00,12826,6,3819.3538,0
3402023,11:31:00,11:31:00,12827,7,3957.7556,0
3402023,11:32:00,11:32:00,12828,8,4117.0933,
3402023,11:32:00,11:32:00,12829,9,4286.2363,0
3402023,11:32:00,11:32:00,14192,10,4390.111,0
3402023,11:32:00,11:32:00,12817,11,4491.348,0
3402023,11:32:00,11:32:00,12816,12,4696.3203,0
3402023,11:33:00,11:33:00,12814,13,4968.882,0
3402023,11:33:00,11:33:00,12813,14,5207.0054,0
3402023,11:33:00,11:33:00,12812,15,5310.9746,0
3402023,11:34:00,11:34:00,12835,16,5405.048,0
3402023,11:34:00,11:34:00,15256,17,5533.7725,0
3402023,11:35:00,11:35:00,15257,18,6227.023,0
3402023,11:35:00,11:35:00,14318,19,6275.863,0
3402023,11:35:00,11:35:00,12581,20,6464.8286,0
3402023,11:36:00,11:36:00,12582,21,6669.749,0
3402023,11:36:00,11:36:00,12583,22,6837.48,0
3402023,11:36:00,11:36:00,12584,23,7011.633,0
3402023,11:37:00,11:37:00,12585,24,7218.279,0
3402023,11:37:00,11:37:00,12586,25,7407.24,0
3402023,11:37:00,11:37:00,12587,26,7708.759,0
3402023,11:39:00,11:39:00,12589,27,8455.03,0
3402023,11:39:00,11:39:00,12590,28,8687.989,0
3402023,11:39:00,11:39:00,15258,29,8791.312,0
3402023,11:39:00,11:39:00,12591,30,8903.102,0
3402023,11:40:00,11:40:00,12592,31,9052.362,0
3402023,11:40:00,11:40:00,12593,32,9193.163,0
3402023,11:40:00,11:40:00,12594,33,9351.063,0
3402023,11:40:00,11:40:00,14278,34,9503.927,0
3402023,11:41:00,11:41:00,12597,35,10048.075,0
3402023,11:41:00,11:41:00,12598,36,10193.906,0
3402023,11:42:00,11:42:00,12599,37,10365.309,0
3402023,11:42:00,11:42:00,12600,38,10548.017,0
3402023,11:43:00,11:43:00,12601,39,10671.27,
3402023,11:43:00,11:43:00,12602,40,10801.492,0
3402023,11:43:00,11:43:00,12603,41,11060.688,0
3402023,11:43:00,11:43:00,12604,42,11224.411,0
3402023,11:44:00,11:44:00,12605,43,11738.969,0
3402023,11:44:00,11:44:00,12606,44,12035.348,0
3402023,11:45:00,11:45:00,12630,45,12187.604,
3402023,11:45:00,11:45:00,15263,46,12314.054,0
3402023,11:45:00,11:45:00,12631,47,12396.745,0
3402023,11:45:00,11:45:00,12632,48,12648.283,0
3402023,11:46:00,11:46:00,12633,49,13082,0
3402023,11:46:00,11:46:00,16437,50,13417.825,0
3402023,11:48:00,11:48:00,16449,51,14098.834,0
3402023,11:49:00,11:49:00,16435,52,14873.552,0
3402023,11:50:00,11:50:00,13018,53,15496.968,0
3402023,11:50:00,11:50:00,13019,54,15820.353,0
3402023,11:51:00,11:51:00,13020,55,15971.32,0
3402023,11:51:00,11:51:00,13021,56,16255.372,0
3402023,11:51:00,11:51:00,13022,57,16392.436,0
3402023,11:52:00,11:52:00,13023,58,16929.06,0
3402023,11:53:00,11:53:00,13024,59,17303.096,0
3402023,11:53:00,11:53:00,13025,60,17533.93,0
3402023,11:54:00,11:54:00,13026,61,17773.236,0
3402023,11:54:00,11:54:00,13027,62,17943.508,0
3402023,11:55:00,11:55:00,13028,63,18902.771,0
3402023,11:56:00,11:56:00,13029,64,19146.498,0
3402023,11:56:00,11:56:00,13030,65,19345.557,0
3402023,11:56:00,11:56:00,13033,66,19520.379,0
3402023,11:57:00,11:57:00,13034,67,19711.457,0
3402023,11:57:00,11:57:00,13035,68,19988.938,0
3402023,11:57:00,11:57:00,13036,69,20075.383,0
3402023,11:59:00,11:59:00,12985,70,20702.805,
3402024,12:06:00,12:06:00,12702,1,0,
3402024,12:06:00,12:06:00,15565,2,515.83563,0
3402024,12:07:00,12:07:00,15566,3,1146.6151,0
3402024,12:07:00,12:07:00,15567,4,1321.5176,0
3402024,12:08:00,12:08:00,15568,5,1614.5767,0
3402024,12:11:00,12:11:00,12826,6,3819.3538,0
3402024,12:11:00,12:11:00,12827,7,3957.7556,0
3402024,12:12:00,12:12:00,12828,8,4117.0933,
3402024,12:12:00,12:12:00,12829,9,4286.2363,0
3402024,12:12:00,12:12:00,14192,10,4390.111,0
3402024,12:12:00,12:12:00,12817,11,4491.348,0
3402024,12:12:00,12:12:00,12816,12,4696.3203,0
3402024,12:13:00,12:13:00,12814,13,4968.882,0
3402024,12:13:00,12:13:00,12813,14,5207.0054,0
3402024,12:13:00,12:13:00,12812,15,5310.9746,0
3402024,12:14:00,12:14:00,12835,16,5405.048,0
3402024,12:14:00,12:14:00,15256,17,5533.7725,0
3402024,12:15:00,12:15:00,15257,18,6227.023,0
3402024,12:15:00,12:15:00,14318,19,6275.863,0
3402024,12:15:00,12:15:00,12581,20,6464.8286,0
3402024,12:16:00,12:16:00,12582,21,6669.749,0
3402024,12:16:00,12:16:00,12583,22,6837.48,0
3402024,12:16:00,12:16:00,12584,23,7011.633,0
3402024,12:17:00,12:17:00,12585,24,7218.279,0
3402024,12:17:00,12:17:00,12586,25,7407.24,0
3402024,12:17:00,12:17:00,12587,26,7708.759,0
3402024,12:19:00,12:19:00,12589,27,8455.03,0
3402024,12:19:00,12:19:00,12590,28,8687.989,0
3402024,12:19:00,12:19:00,15258,29,8791.312,0
3402024,12:19:00,12:19:00,12591,30,8903.102,0
3402024,12:20:00,12:20:00,12592,31,9052.362,0
3402024,12:20:00,12:20:00,12593,32,9193.163,0
3402024,12:20:00,12:20:00,12594,33,9351.063,0
3402024,12:20:00,12:20:00,14278,34,9503.927,0
3402024,12:21:00,12:21:00,12597,35,10048.075,0
3402024,12:21:00,12:21:00,12598,36,10193.906,0
3402024,12:22:00,12:22:00,12599,37,10365.309,0
3402024,12:22:00,12:22:00,12600,38,10548.017,0
3402024,12:23:00,12:23:00,12601,39,10671.27,
3402024,12:23:00,12:23:00,12602,40,10801.492,0
3402024,12:23:00,12:23:00,12603,41,11060.688,0
3402024,12:23:00,12:23:00,12604,42,11224.411,0
3402024,12:24:00,12:24:00,12605,43,11738.969,0
3402024,12:24:00,12:24:00,12606,44,12035.348,0
3402024,12:25:00,12:25:00,12630,45,12187.604,
3402024,12:25:00,12:25:00,15263,46,12314.054,0
3402024,12:25:00,12:25:00,12631,47,12396.745,0
3402024,12:25:00,12:25:00,12632,48,12648.283,0
3402024,12:26:00,12:26:00,12633,49,13082,0
3402024,12:26:00,12:26:00,16437,50,13417.825,0
3402024,12:28:00,12:28:00,16449,51,14098.834,0
3402024,12:29:00,12:29:00,16435,52,14873.552,0
3402024,12:30:00,12:30:00,13018,53,15496.968,0
3402024,12:30:00,12:30:00,13019,54,15820.353,0
3402024,12:31:00,12:31:00,13020,55,15971.32,0
3402024,12:31:00,12:31:00,13021,56,16255.372,0
3402024,12:31:00,12:31:00,13022,57,16392.436,0
3402024,12:32:00,12:32:00,13023,58,16929.06,0
3402024,12:33:00,12:33:00,13024,59,17303.096,0
3402024,12:33:00,12:33:00,13025,60,17533.93,0
3402024,12:34:00,12:34:00,13026,61,17773.236,0
3402024,12:34:00,12:34:00,13027,62,17943.508,0
3402024,12:35:00,12:35:00,13028,63,18902.771,0
3402024,12:36:00,12:36:00,13029,64,19146.498,0
3402024,12:36:00,12:36:00,13030,65,19345.557,0
3402024,12:36:00,12:36:00,13033,66,19520.379,0
3402024,12:37:00,12:37:00,13034,67,19711.457,0
3402024,12:37:00,12:37:00,13035,68,19988.938,0
3402024,12:37:00,12:37:00,13036,69,20075.383,0
3402024,12:39:00,12:39:00,12985,70,20702.805,
3402025,12:46:00,12:46:00,12702,1,0,
3402025,12:46:00,12:46:00,15565,2,515.83563,0
3402025,12:47:00,12:47:00,15566,3,1146.6151,0
3402025,12:47:00,12:47:00,15567,4,1321.5176,0
3402025,12:48:00,12:48:00,15568,5,1614.5767,0
3402025,12:51:00,12:51:00,12826,6,3819.3538,0
3402025,12:51:00,12:51:00,12827,7,3957.7556,0
3402025,12:52:00,12:52:00,12828,8,4117.0933,
3402025,12:52:00,12:52:00,12829,9,4286.2363,0
3402025,12:52:00,12:52:00,14192,10,4390.111,0
3402025,12:52:00,12:52:00,12817,11,4491.348,0
3402025,12:52:00,12:52:00,12816,12,4696.3203,0
3402025,12:53:00,12:53:00,12814,13,4968.882,0
3402025,12:53:00,12:53:00,12813,14,5207.0054,0
3402025,12:53:00,12:53:00,12812,15,5310.9746,0
3402025,12:54:00,12:54:00,12835,16,5405.048,0
3402025,12:54:00,12:54:00,15256,17,5533.7725,0
3402025,12:55:00,12:55:00,15257,18,6227.023,0
3402025,12:55:00,12:55:00,14318,19,6275.863,0
3402025,12:55:00,12:55:00,12581,20,6464.8286,0
3402025,12:56:00,12:56:00,12582,21,6669.749,0
3402025,12:56:00,12:56:00,12583,22,6837.48,0
3402025,12:56:00,12:56:00,12584,23,7011.633,0
3402025,12:57:00,12:57:00,12585,24,7218.279,0
3402025,12:57:00,12:57:00,12586,25,7407.24,0
3402025,12:57:00,12:57:00,12587,26,7708.759,0
3402025,12:59:00,12:59:00,12589,27,8455.03,0
3402025,12:59:00,12:59:00,12590,28,8687.989,0
3402025,12:59:00,12:59:00,15258,29,8791.312,0
3402025,12:59:00,12:59:00,12591,30,8903.102,0
3402025,13:00:00,13:00:00,12592,31,9052.362,0
3402025,13:00:00,13:00:00,12593,32,9193.163,0
3402025,13:00:00,13:00:00,12594,33,9351.063,0
3402025,13:00:00,13:00:00,14278,34,9503.927,0
3402025,13:01:00,13:01:00,12597,35,10048.075,0
3402025,13:01:00,13:01:00,12598,36,10193.906,0
3402025,13:02:00,13:02:00,12599,37,10365.309,0
3402025,13:02:00,13:02:00,12600,38,10548.017,0
3402025,13:03:00,13:03:00,12601,39,10671.27,
3402025,13:03:00,13:03:00,12602,40,10801.492,0
3402025,13:03:00,13:03:00,12603,41,11060.688,0
3402025,13:03:00,13:03:00,12604,42,11224.411,0
3402025,13:04:00,13:04:00,12605,43,11738.969,0
3402025,13:04:00,13:04:00,12606,44,12035.348,0
3402025,13:05:00,13:05:00,12630,45,12187.604,
3402025,13:05:00,13:05:00,15263,46,12314.054,0
3402025,13:05:00,13:05:00,12631,47,12396.745,0
3402025,13:05:00,13:05:00,12632,48,12648.283,0
3402025,13:06:00,13:06:00,12633,49,13082,0
3402025,13:06:00,13:06:00,16437,50,13417.825,0
3402025,13:08:00,13:08:00,16449,51,14098.834,0
3402025,13:09:00,13:09:00,16435,52,14873.552,0
3402025,13:10:00,13:10:00,13018,53,15496.968,0
3402025,13:10:00,13:10:00,13019,54,15820.353,0
3402025,13:11:00,13:11:00,13020,55,15971.32,0
3402025,13:11:00,13:11:00,13021,56,16255.372,0
3402025,13:11:00,13:11:00,13022,57,16392.436,0
3402025,13:12:00,13:12:00,13023,58,16929.06,0
3402025,13:13:00,13:13:00,13024,59,17303.096,0
3402025,13:13:00,13:13:00,13025,60,17533.93,0
3402025,13:14:00,13:14:00,13026,61,17773.236,0
3402025,13:14:00,13:14:00,13027,62,17943.508,0
3402025,13:15:00,13:15:00,13028,63,18902.771,0
3402025,13:16:00,13:16:00,13029,64,19146.498,0
3402025,13:16:00,13:16:00,13030,65,19345.557,0
3402025,13:16:00,13:16:00,13033,66,19520.379,0
3402025,13:17:00,13:17:00,13034,67,19711.457,0
3402025,13:17:00,13:17:00,13035,68,19988.938,0
3402025,13:17:00,13:17:00,13036,69,20075.383,0
3402025,13:19:00,13:19:00,12985,70,20702.805,
3402026,13:26:00,13:26:00,12702,1,0,
3402026,13:26:00,13:26:00,15565,2,515.83563,0
3402026,13:27:00,13:27:00,15566,3,1146.6151,0
3402026,13:27:00,13:27:00,15567,4,1321.5176,0
3402026,13:28:00,13:28:00,15568,5,1614.5767,0
3402026,13:31:00,13:31:00,12826,6,3819.3538,0
3402026,13:31:00,13:31:00,12827,7,3957.7556,0
3402026,13:32:00,13:32:00,12828,8,4117.0933,
3402026,13:32:00,13:32:00,12829,9,4286.2363,0
3402026,13:32:00,13:32:00,14192,10,4390.111,0
3402026,13:32:00,13:32:00,12817,11,4491.348,0
3402026,13:32:00,13:32:00,12816,12,4696.3203,0
3402026,13:33:00,13:33:00,12814,13,4968.882,0
3402026,13:33:00,13:33:00,12813,14,5207.0054,0
3402026,13:33:00,13:33:00,12812,15,5310.9746,0
3402026,13:34:00,13:34:00,12835,16,5405.048,0
3402026,13:34:00,13:34:00,15256,17,5533.7725,0
3402026,13:35:00,13:35:00,15257,18,6227.023,0
3402026,13:35:00,13:35:00,14318,19,6275.863,0
3402026,13:35:00,13:35:00,12581,20,6464.8286,0
3402026,13:36:00,13:36:00,12582,21,6669.749,0
3402026,13:36:00,13:36:00,12583,22,6837.48,0
3402026,13:36:00,13:36:00,12584,23,7011.633,0
3402026,13:37:00,13:37:00,12585,24,7218.279,0
3402026,13:37:00,13:37:00,12586,25,7407.24,0
3402026,13:37:00,13:37:00,12587,26,7708.759,0
3402026,13:39:00,13:39:00,12589,27,8455.03,0
3402026,13:39:00,13:39:00,12590,28,8687.989,0
3402026,13:39:00,13:39:00,15258,29,8791.312,0
3402026,13:39:00,13:39:00,12591,30,8903.102,0
3402026,13:40:00,13:40:00,12592,31,9052.362,0
3402026,13:40:00,13:40:00,12593,32,9193.163,0
3402026,13:40:00,13:40:00,12594,33,9351.063,0
3402026,13:40:00,13:40:00,14278,34,9503.927,0
3402026,13:41:00,13:41:00,12597,35,10048.075,0
3402026,13:41:00,13:41:00,12598,36,10193.906,0
3402026,13:42:00,13:42:00,12599,37,10365.309,0
3402026,13:42:00,13:42:00,12600,38,10548.017,0
3402026,13:43:00,13:43:00,12601,39,10671.27,
3402026,13:43:00,13:43:00,12602,40,10801.492,0
3402026,13:43:00,13:43:00,12603,41,11060.688,0
3402026,13:43:00,13:43:00,12604,42,11224.411,0
3402026,13:44:00,13:44:00,12605,43,11738.969,0
3402026,13:44:00,13:44:00,12606,44,12035.348,0
3402026,13:45:00,13:45:00,12630,45,12187.604,
3402026,13:45:00,13:45:00,15263,46,12314.054,0
3402026,13:45:00,13:45:00,12631,47,12396.745,0
3402026,13:45:00,13:45:00,12632,48,12648.283,0
3402026,13:46:00,13:46:00,12633,49,13082,0
3402026,13:46:00,13:46:00,16437,50,13417.825,0
3402026,13:48:00,13:48:00,16449,51,14098.834,0
3402026,13:49:00,13:49:00,16435,52,14873.552,0
3402026,13:50:00,13:50:00,13018,53,15496.968,0
3402026,13:50:00,13:50:00,13019,54,15820.353,0
3402026,13:51:00,13:51:00,13020,55,15971.32,0
3402026,13:51:00,13:51:00,13021,56,16255.372,0
3402026,13:51:00,13:51:00,13022,57,16392.436,0
3402026,13:52:00,13:52:00,13023,58,16929.06,0
3402026,13:53:00,13:53:00,13024,59,17303.096,0
3402026,13:53:00,13:53:00,13025,60,17533.93,0
3402026,13:54:00,13:54:00,13026,61,17773.236,0
3402026,13:54:00,13:54:00,13027,62,17943.508,0
3402026,13:55:00,13:55:00,13028,63,18902.771,0
3402026,13:56:00,13:56:00,13029,64,19146.498,0
3402026,13:56:00,13:56:00,13030,65,19345.557,0
3402026,13:56:00,13:56:00,13033,66,19520.379,0
3402026,13:57:00,13:57:00,13034,67,19711.457,0
3402026,13:57:00,13:57:00,13035,68,19988.938,0
3402026,13:57:00,13:57:00,13036,69,20075.383,0
3402026,13:59:00,13:59:00,12985,70,20702.805,
3402027,14:06:00,14:06:00,12702,1,0,
3402027,14:06:00,14:06:00,15565,2,515.83563,0
3402027,14:07:00,14:07:00,15566,3,1146.6151,0
3402027,14:07:00,14:07:00,15567,4,1321.5176,0
3402027,14:08:00,14:08:00,15568,5,1614.5767,0
3402027,14:11:00,14:11:00,12826,6,3819.3538,0
3402027,14:11:00,14:11:00,12827,7,3957.7556,0
3402027,14:12:00,14:12:00,12828,8,4117.0933,
3402027,14:12:00,14:12:00,12829,9,4286.2363,0
3402027,14:12:00,14:12:00,14192,10,4390.111,0
3402027,14:12:00,14:12:00,12817,11,4491.348,0
3402027,14:12:00,14:12:00,12816,12,4696.3203,0
3402027,14:13:00,14:13:00,12814,13,4968.882,0
3402027,14:13:00,14:13:00,12813,14,5207.0054,0
3402027,14:13:00,14:13:00,12812,15,5310.9746,0
3402027,14:14:00,14:14:00,12835,16,5405.048,0
3402027,14:14:00,14:14:00,15256,17,5533.7725,0
3402027,14:15:00,14:15:00,15257,18,6227.023,0
3402027,14:15:00,14:15:00,14318,19,6275.863,0
3402027,14:15:00,14:15:00,12581,20,6464.8286,0
3402027,14:16:00,14:16:00,12582,21,6669.749,0
3402027,14:16:00,14:16:00,12583,22,6837.48,0
3402027,14:16:00,14:16:00,12584,23,7011.633,0
3402027,14:17:00,14:17:00,12585,24,7218.279,0
3402027,14:17:00,14:17:00,12586,25,7407.24,0
3402027,14:17:00,14:17:00,12587,26,7708.759,0
3402027,14:19:00,14:19:00,12589,27,8455.03,0
3402027,14:19:00,14:19:00,12590,28,8687.989,0
3402027,14:19:00,14:19:00,15258,29,8791.312,0
3402027,14:19:00,14:19:00,12591,30,8903.102,0
3402027,14:20:00,14:20:00,12592,31,9052.362,0
3402027,14:20:00,14:20:00,12593,32,9193.163,0
3402027,14:20:00,14:20:00,12594,33,9351.063,0
3402027,14:20:00,14:20:00,14278,34,9503.927,0
3402027,14:21:00,14:21:00,12597,35,10048.075,0
3402027,14:21:00,14:21:00,12598,36,10193.906,0
3402027,14:22:00,14:22:00,12599,37,10365.309,0
3402027,14:22:00,14:22:00,12600,38,10548.017,0
3402027,14:23:00,14:23:00,12601,39,10671.27,
3402027,14:23:00,14:23:00,12602,40,10801.492,0
3402027,14:23:00,14:23:00,12603,41,11060.688,0
3402027,14:23:00,14:23:00,12604,42,11224.411,0
3402027,14:24:00,14:24:00,12605,43,11738.969,0
3402027,14:24:00,14:24:00,12606,44,12035.348,0
3402027,14:25:00,14:25:00,12630,45,12187.604,
3402027,14:25:00,14:25:00,15263,46,12314.054,0
3402027,14:25:00,14:25:00,12631,47,12396.745,0
3402027,14:25:00,14:25:00,12632,48,12648.283,0
3402027,14:26:00,14:26:00,12633,49,13082,0
3402027,14:26:00,14:26:00,16437,50,13417.825,0
3402027,14:28:00,14:28:00,16449,51,14098.834,0
3402027,14:29:00,14:29:00,16435,52,14873.552,0
3402027,14:30:00,14:30:00,13018,53,15496.968,0
3402027,14:30:00,14:30:00,13019,54,15820.353,0
3402027,14:31:00,14:31:00,13020,55,15971.32,0
3402027,14:31:00,14:31:00,13021,56,16255.372,0
3402027,14:31:00,14:31:00,13022,57,16392.436,0
3402027,14:32:00,14:32:00,13023,58,16929.06,0
3402027,14:33:00,14:33:00,13024,59,17303.096,0
3402027,14:33:00,14:33:00,13025,60,17533.93,0
3402027,14:34:00,14:34:00,13026,61,17773.236,0
3402027,14:34:00,14:34:00,13027,62,17943.508,0
3402027,14:35:00,14:35:00,13028,63,18902.771,0
3402027,14:36:00,14:36:00,13029,64,19146.498,0
3402027,14:36:00,14:36:00,13030,65,19345.557,0
3402027,14:36:00,14:36:00,13033,66,19520.379,0
3402027,14:37:00,14:37:00,13034,67,19711.457,0
3402027,14:37:00,14:37:00,13035,68,19988.938,0
3402027,14:37:00,14:37:00,13036,69,20075.383,0
3402027,14:39:00,14:39:00,12985,70,20702.805,
3402028,14:46:00,14:46:00,12702,1,0,
3402028,14:46:00,14:46:00,15565,2,515.83563,0
3402028,14:47:00,14:47:00,15566,3,1146.6151,0
3402028,14:47:00,14:47:00,15567,4,1321.5176,0
3402028,14:48:00,14:48:00,15568,5,1614.5767,0
3402028,14:51:00,14:51:00,12826,6,3819.3538,0
3402028,14:51:00,14:51:00,12827,7,3957.7556,0
3402028,14:52:00,14:52:00,12828,8,4117.0933,
3402028,14:52:00,14:52:00,12829,9,4286.2363,0
3402028,14:52:00,14:52:00,14192,10,4390.111,0
3402028,14:52:00,14:52:00,12817,11,4491.348,0
3402028,14:52:00,14:52:00,12816,12,4696.3203,0
3402028,14:53:00,14:53:00,12814,13,4968.882,0
3402028,14:53:00,14:53:00,12813,14,5207.0054,0
3402028,14:53:00,14:53:00,12812,15,5310.9746,0
3402028,14:54:00,14:54:00,12835,16,5405.048,0
3402028,14:54:00,14:54:00,15256,17,5533.7725,0
3402028,14:55:00,14:55:00,15257,18,6227.023,0
3402028,14:55:00,14:55:00,14318,19,6275.863,0
3402028,14:55:00,14:55:00,12581,20,6464.8286,0
3402028,14:56:00,14:56:00,12582,21,6669.749,0
3402028,14:56:00,14:56:00,12583,22,6837.48,0
3402028,14:56:00,14:56:00,12584,23,7011.633,0
3402028,14:57:00,14:57:00,12585,24,7218.279,0
3402028,14:57:00,14:57:00,12586,25,7407.24,0
3402028,14:57:00,14:57:00,12587,26,7708.759,0
3402028,14:59:00,14:59:00,12589,27,8455.03,0
3402028,14:59:00,14:59:00,12590,28,8687.989,0
3402028,14:59:00,14:59:00,15258,29,8791.312,0
3402028,14:59:00,14:59:00,12591,30,8903.102,0
3402028,15:00:00,15:00:00,12592,31,9052.362,0
3402028,15:00:00,15:00:00,12593,32,9193.163,0
3402028,15:00:00,15:00:00,12594,33,9351.063,0
3402028,15:00:00,15:00:00,14278,34,9503.927,0
3402028,15:01:00,15:01:00,12597,35,10048.075,0
3402028,15:01:00,15:01:00,12598,36,10193.906,0
3402028,15:02:00,15:02:00,12599,37,10365.309,0
3402028,15:02:00,15:02:00,12600,38,10548.017,0
3402028,15:03:00,15:03:00,12601,39,10671.27,
3402028,15:03:00,15:03:00,12602,40,10801.492,0
3402028,15:03:00,15:03:00,12603,41,11060.688,0
3402028,15:03:00,15:03:00,12604,42,11224.411,0
3402028,15:04:00,15:04:00,12605,43,11738.969,0
3402028,15:04:00,15:04:00,12606,44,12035.348,0
3402028,15:05:00,15:05:00,12630,45,12187.604,
3402028,15:05:00,15:05:00,15263,46,12314.054,0
3402028,15:05:00,15:05:00,12631,47,12396.745,0
3402028,15:05:00,15:05:00,12632,48,12648.283,0
3402028,15:06:00,15:06:00,12633,49,13082,0
3402028,15:06:00,15:06:00,16437,50,13417.825,0
3402028,15:08:00,15:08:00,16449,51,14098.834,0
3402028,15:09:00,15:09:00,16435,52,14873.552,0
3402028,15:10:00,15:10:00,13018,53,15496.968,0
3402028,15:10:00,15:10:00,13019,54,15820.353,0
3402028,15:11:00,15:11:00,13020,55,15971.32,0
3402028,15:11:00,15:11:00,13021,56,16255.372,0
3402028,15:11:00,15:11:00,13022,57,16392.436,0
3402028,15:12:00,15:12:00,13023,58,16929.06,0
3402028,15:13:00,15:13:00,13024,59,17303.096,0
3402028,15:13:00,15:13:00,13025,60,17533.93,0
3402028,15:14:00,15:14:00,13026,61,17773.236,0
3402028,15:14:00,15:14:00,13027,62,17943.508,0
3402028,15:15:00,15:15:00,13028,63,18902.771,0
3402028,15:16:00,15:16:00,13029,64,19146.498,0
3402028,15:16:00,15:16:00,13030,65,19345.557,0
3402028,15:16:00,15:16:00,13033,66,19520.379,0
3402028,15:17:00,15:17:00,13034,67,19711.457,0
3402028,15:17:00,15:17:00,13035,68,19988.938,0
3402028,15:17:00,15:17:00,13036,69,20075.383,0
3402028,15:19:00,15:19:00,12985,70,20702.805,
3402029,15:26:00,15:26:00,12702,1,0,
3402029,15:26:00,15:26:00,15565,2,515.83563,0
3402029,15:27:00,15:27:00,15566,3,1146.6151,0
3402029,15:27:00,15:27:00,15567,4,1321.5176,0
3402029,15:28:00,15:28:00,15568,5,1614.5767,0
3402029,15:31:00,15:31:00,12826,6,3819.3538,0
3402029,15:31:00,15:31:00,12827,7,3957.7556,0
3402029,15:32:00,15:32:00,12828,8,4117.0933,
3402029,15:32:00,15:32:00,12829,9,4286.2363,0
3402029,15:32:00,15:32:00,14192,10,4390.111,0
3402029,15:32:00,15:32:00,12817,11,4491.348,0
3402029,15:32:00,15:32:00,12816,12,4696.3203,0
3402029,15:33:00,15:33:00,12814,13,4968.882,0
3402029,15:33:00,15:33:00,12813,14,5207.0054,0
3402029,15:33:00,15:33:00,12812,15,5310.9746,0
3402029,15:34:00,15:34:00,12835,16,5405.048,0
3402029,15:34:00,15:34:00,15256,17,5533.7725,0
3402029,15:35:00,15:35:00,15257,18,6227.023,0
3402029,15:35:00,15:35:00,14318,19,6275.863,0
3402029,15:35:00,15:35:00,12581,20,6464.8286,0
3402029,15:36:00,15:36:00,12582,21,6669.749,0
3402029,15:36:00,15:36:00,12583,22,6837.48,0
3402029,15:36:00,15:36:00,12584,23,7011.633,0
3402029,15:37:00,15:37:00,12585,24,7218.279,0
3402029,15:37:00,15:37:00,12586,25,7407.24,0
3402029,15:37:00,15:37:00,12587,26,7708.759,0
3402029,15:39:00,15:39:00,12589,27,8455.03,0
3402029,15:39:00,15:39:00,12590,28,8687.989,0
3402029,15:39:00,15:39:00,15258,29,8791.312,0
3402029,15:39:00,15:39:00,12591,30,8903.102,0
3402029,15:40:00,15:40:00,12592,31,9052.362,0
3402029,15:40:00,15:40:00,12593,32,9193.163,0
3402029,15:40:00,15:40:00,12594,33,9351.063,0
3402029,15:40:00,15:40:00,14278,34,9503.927,0
3402029,15:41:00,15:41:00,12597,35,10048.075,0
3402029,15:41:00,15:41:00,12598,36,10193.906,0
3402029,15:42:00,15:42:00,12599,37,10365.309,0
3402029,15:42:00,15:42:00,12600,38,10548.017,0
3402029,15:43:00,15:43:00,12601,39,10671.27,
3402029,15:43:00,15:43:00,12602,40,10801.492,0
3402029,15:43:00,15:43:00,12603,41,11060.688,0
3402029,15:43:00,15:43:00,12604,42,11224.411,0
3402029,15:44:00,15:44:00,12605,43,11738.969,0
3402029,15:44:00,15:44:00,12606,44,12035.348,0
3402029,15:45:00,15:45:00,12630,45,12187.604,
3402029,15:45:00,15:45:00,15263,46,12314.054,0
3402029,15:45:00,15:45:00,12631,47,12396.745,0
3402029,15:45:00,15:45:00,12632,48,12648.283,0
3402029,15:46:00,15:46:00,12633,49,13082,0
3402029,15:46:00,15:46:00,16437,50,13417.825,0
3402029,15:48:00,15:48:00,16449,51,14098.834,0
3402029,15:49:00,15:49:00,16435,52,14873.552,0
3402029,15:50:00,15:50:00,13018,53,15496.968,0
3402029,15:50:00,15:50:00,13019,54,15820.353,0
3402029,15:51:00,15:51:00,13020,55,15971.32,0
3402029,15:51:00,15:51:00,13021,56,16255.372,0
3402029,15:51:00,15:51:00,13022,57,16392.436,0
3402029,15:52:00,15:52:00,13023,58,16929.06,0
3402029,15:53:00,15:53:00,13024,59,17303.096,0
3402029,15:53:00,15:53:00,13025,60,17533.93,0
3402029,15:54:00,15:54:00,13026,61,17773.236,0
3402029,15:54:00,15:54:00,13027,62,17943.508,0
3402029,15:55:00,15:55:00,13028,63,18902.771,0
3402029,15:56:00,15:56:00,13029,64,19146.498,0
3402029,15:56:00,15:56:00,13030,65,19345.557,0
3402029,15:56:00,15:56:00,13033,66,19520.379,0
3402029,15:57:00,15:57:00,13034,67,19711.457,0
3402029,15:57:00,15:57:00,13035,68,19988.938,0
3402029,15:57:00,15:57:00,13036,69,20075.383,0
3402029,15:59:00,15:59:00,12985,70,20702.805,
3402030,16:06:00,16:06:00,12702,1,0,
3402030,16:06:00,16:06:00,15565,2,515.83563,0
3402030,16:07:00,16:07:00,15566,3,1146.6151,0
3402030,16:07:00,16:07:00,15567,4,1321.5176,0
3402030,16:08:00,16:08:00,15568,5,1614.5767,0
3402030,16:11:00,16:11:00,12826,6,3819.3538,0
3402030,16:11:00,16:11:00,12827,7,3957.7556,0
3402030,16:12:00,16:12:00,12828,8,4117.0933,
3402030,16:12:00,16:12:00,12829,9,4286.2363,0
3402030,16:12:00,16:12:00,14192,10,4390.111,0
3402030,16:12:00,16:12:00,12817,11,4491.348,0
3402030,16:12:00,16:12:00,12816,12,4696.3203,0
3402030,16:13:00,16:13:00,12814,13,4968.882,0
3402030,16:13:00,16:13:00,12813,14,5207.0054,0
3402030,16:13:00,16:13:00,12812,15,5310.9746,0
3402030,16:14:00,16:14:00,12835,16,5405.048,0
3402030,16:14:00,16:14:00,15256,17,5533.7725,0
3402030,16:15:00,16:15:00,15257,18,6227.023,0
3402030,16:15:00,16:15:00,14318,19,6275.863,0
3402030,16:15:00,16:15:00,12581,20,6464.8286,0
3402030,16:16:00,16:16:00,12582,21,6669.749,0
3402030,16:16:00,16:16:00,12583,22,6837.48,0
3402030,16:16:00,16:16:00,12584,23,7011.633,0
3402030,16:17:00,16:17:00,12585,24,7218.279,0
3402030,16:17:00,16:17:00,12586,25,7407.24,0
3402030,16:17:00,16:17:00,12587,26,7708.759,0
3402030,16:19:00,16:19:00,12589,27,8455.03,0
3402030,16:19:00,16:19:00,12590,28,8687.989,0
3402030,16:19:00,16:19:00,15258,29,8791.312,0
3402030,16:19:00,16:19:00,12591,30,8903.102,0
3402030,16:20:00,16:20:00,12592,31,9052.362,0
3402030,16:20:00,16:20:00,12593,32,9193.163,0
3402030,16:20:00,16:20:00,12594,33,9351.063,0
3402030,16:20:00,16:20:00,14278,34,9503.927,0
3402030,16:21:00,16:21:00,12597,35,10048.075,0
3402030,16:21:00,16:21:00,12598,36,10193.906,0
3402030,16:22:00,16:22:00,12599,37,10365.309,0
3402030,16:22:00,16:22:00,12600,38,10548.017,0
3402030,16:23:00,16:23:00,12601,39,10671.27,
3402030,16:23:00,16:23:00,12602,40,10801.492,0
3402030,16:23:00,16:23:00,12603,41,11060.688,0
3402030,16:23:00,16:23:00,12604,42,11224.411,0
3402030,16:24:00,16:24:00,12605,43,11738.969,0
3402030,16:24:00,16:24:00,12606,44,12035.348,0
3402030,16:25:00,16:25:00,12630,45,12187.604,
3402030,16:25:00,16:25:00,15263,46,12314.054,0
3402030,16:25:00,16:25:00,12631,47,12396.745,0
3402030,16:25:00,16:25:00,12632,48,12648.283,0
3402030,16:26:00,16:26:00,12633,49,13082,0
3402030,16:26:00,16:26:00,16437,50,13417.825,0
3402030,16:28:00,16:28:00,16449,51,14098.834,0
3402030,16:29:00,16:29:00,16435,52,14873.552,0
3402030,16:30:00,16:30:00,13018,53,15496.968,0
3402030,16:30:00,16:30:00,13019,54,15820.353,0
3402030,16:31:00,16:31:00,13020,55,15971.32,0
3402030,16:31:00,16:31:00,13021,56,16255.372,0
3402030,16:31:00,16:31:00,13022,57,16392.436,0
3402030,16:32:00,16:32:00,13023,58,16929.06,0
3402030,16:33:00,16:33:00,13024,59,17303.096,0
3402030,16:33:00,16:33:00,13025,60,17533.93,0
3402030,16:34:00,16:34:00,13026,61,17773.236,0
3402030,16:34:00,16:34:00,13027,62,17943.508,0
3402030,16:35:00,16:35:00,13028,63,18902.771,0
3402030,16:36:00,16:36:00,13029,64,19146.498,0
3402030,16:36:00,16:36:00,13030,65,19345.557,0
3402030,16:36:00,16:36:00,13033,66,19520.379,0
3402030,16:37:00,16:37:00,13034,67,19711.457,0
3402030,16:37:00,16:37:00,13035,68,19988.938,0
3402030,16:37:00,16:37:00,13036,69,20075.383,0
3402030,16:39:00,16:39:00,12985,70,20702.805,
3402031,16:46:00,16:46:00,12702,1,0,
3402031,16:46:00,16:46:00,15565,2,515.83563,0
3402031,16:47:00,16:47:00,15566,3,1146.6151,0
3402031,16:47:00,16:47:00,15567,4,1321.5176,0
3402031,16:48:00,16:48:00,15568,5,1614.5767,0
3402031,16:51:00,16:51:00,12826,6,3819.3538,0
3402031,16:51:00,16:51:00,12827,7,3957.7556,0
3402031,16:52:00,16:52:00,12828,8,4117.0933,
3402031,16:52:00,16:52:00,12829,9,4286.2363,0
3402031,16:52:00,16:52:00,14192,10,4390.111,0
3402031,16:52:00,16:52:00,12817,11,4491.348,0
3402031,16:52:00,16:52:00,12816,12,4696.3203,0
3402031,16:53:00,16:53:00,12814,13,4968.882,0
3402031,16:53:00,16:53:00,12813,14,5207.0054,0
3402031,16:53:00,16:53:00,12812,15,5310.9746,0
3402031,16:54:00,16:54:00,12835,16,5405.048,0
3402031,16:54:00,16:54:00,15256,17,5533.7725,0
3402031,16:55:00,16:55:00,15257,18,6227.023,0
3402031,16:55:00,16:55:00,14318,19,6275.863,0
3402031,16:55:00,16:55:00,12581,20,6464.8286,0
3402031,16:56:00,16:56:00,12582,21,6669.749,0
3402031,16:56:00,16:56:00,12583,22,6837.48,0
3402031,16:56:00,16:56:00,12584,23,7011.633,0
3402031,16:57:00,16:57:00,12585,24,7218.279,0
3402031,16:57:00,16:57:00,12586,25,7407.24,0
3402031,16:57:00,16:57:00,12587,26,7708.759,0
3402031,16:59:00,16:59:00,12589,27,8455.03,0
3402031,16:59:00,16:59:00,12590,28,8687.989,0
3402031,16:59:00,16:59:00,15258,29,8791.312,0
3402031,16:59:00,16:59:00,12591,30,8903.102,0
3402031,17:00:00,17:00:00,12592,31,9052.362,0
3402031,17:00:00,17:00:00,12593,32,9193.163,0
3402031,17:00:00,17:00:00,12594,33,9351.063,0
3402031,17:00:00,17:00:00,14278,34,9503.927,0
3402031,17:01:00,17:01:00,12597,35,10048.075,0
3402031,17:01:00,17:01:00,12598,36,10193.906,0
3402031,17:02:00,17:02:00,12599,37,10365.309,0
3402031,17:02:00,17:02:00,12600,38,10548.017,0
3402031,17:03:00,17:03:00,12601,39,10671.27,
3402031,17:03:00,17:03:00,12602,40,10801.492,0
3402031,17:03:00,17:03:00,12603,41,11060.688,0
3402031,17:03:00,17:03:00,12604,42,11224.411,0
3402031,17:04:00,17:04:00,12605,43,11738.969,0
3402031,17:04:00,17:04:00,12606,44,12035.348,0
3402031,17:05:00,17:05:00,12630,45,12187.604,
3402031,17:05:00,17:05:00,15263,46,12314.054,0
3402031,17:05:00,17:05:00,12631,47,12396.745,0
3402031,17:05:00,17:05:00,12632,48,12648.283,0
3402031,17:06:00,17:06:00,12633,49,13082,0
3402031,17:06:00,17:06:00,16437,50,13417.825,0
3402031,17:08:00,17:08:00,16449,51,14098.834,0
3402031,17:09:00,17:09:00,16435,52,14873.552,0
3402031,17:10:00,17:10:00,13018,53,15496.968,0
3402031,17:10:00,17:10:00,13019,54,15820.353,0
3402031,17:11:00,17:11:00,13020,55,15971.32,0
3402031,17:11:00,17:11:00,13021,56,16255.372,0
3402031,17:11:00,17:11:00,13022,57,16392.436,0
3402031,17:12:00,17:12:00,13023,58,16929.06,0
3402031,17:13:00,17:13:00,13024,59,17303.096,0
3402031,17:13:00,17:13:00,13025,60,17533.93,0
3402031,17:14:00,17:14:00,13026,61,17773.236,0
3402031,17:14:00,17:14:00,13027,62,17943.508,0
3402031,17:15:00,17:15:00,13028,63,18902.771,0
3402031,17:16:00,17:16:00,13029,64,19146.498,0
3402031,17:16:00,17:16:00,13030,65,19345.557,0
3402031,17:16:00,17:16:00,13033,66,19520.379,0
3402031,17:17:00,17:17:00,13034,67,19711.457,0
3402031,17:17:00,17:17:00,13035,68,19988.938,0
3402031,17:17:00,17:17:00,13036,69,20075.383,0
3402031,17:19:00,17:19:00,12985,70,20702.805,
3402032,17:26:00,17:26:00,12702,1,0,
3402032,17:26:00,17:26:00,15565,2,515.83563,0
3402032,17:27:00,17:27:00,15566,3,1146.6151,0
3402032,17:27:00,17:27:00,15567,4,1321.5176,0
3402032,17:28:00,17:28:00,15568,5,1614.5767,0
3402032,17:31:00,17:31:00,12826,6,3819.3538,0
3402032,17:31:00,17:31:00,12827,7,3957.7556,0
3402032,17:32:00,17:32:00,12828,8,4117.0933,
3402032,17:32:00,17:32:00,12829,9,4286.2363,0
3402032,17:32:00,17:32:00,14192,10,4390.111,0
3402032,17:32:00,17:32:00,12817,11,4491.348,0
3402032,17:32:00,17:32:00,12816,12,4696.3203,0
3402032,17:33:00,17:33:00,12814,13,4968.882,0
3402032,17:33:00,17:33:00,12813,14,5207.0054,0
3402032,17:33:00,17:33:00,12812,15,5310.9746,0
3402032,17:34:00,17:34:00,12835,16,5405.048,0
3402032,17:34:00,17:34:00,15256,17,5533.7725,0
3402032,17:35:00,17:35:00,15257,18,6227.023,0
3402032,17:35:00,17:35:00,14318,19,6275.863,0
3402032,17:35:00,17:35:00,12581,20,6464.8286,0
3402032,17:36:00,17:36:00,12582,21,6669.749,0
3402032,17:36:00,17:36:00,12583,22,6837.48,0
3402032,17:36:00,17:36:00,12584,23,7011.633,0
3402032,17:37:00,17:37:00,12585,24,7218.279,0
3402032,17:37:00,17:37:00,12586,25,7407.24,0
3402032,17:37:00,17:37:00,12587,26,7708.759,0
3402032,17:39:00,17:39:00,12589,27,8455.03,0
3402032,17:39:00,17:39:00,12590,28,8687.989,0
3402032,17:39:00,17:39:00,15258,29,8791.312,0
3402032,17:39:00,17:39:00,12591,30,8903.102,0
3402032,17:40:00,17:40:00,12592,31,9052.362,0
3402032,17:40:00,17:40:00,12593,32,9193.163,0
3402032,17:40:00,17:40:00,12594,33,9351.063,0
3402032,17:40:00,17:40:00,14278,34,9503.927,0
3402032,17:41:00,17:41:00,12597,35,10048.075,0
3402032,17:41:00,17:41:00,12598,36,10193.906,0
3402032,17:42:00,17:42:00,12599,37,10365.309,0
3402032,17:42:00,17:42:00,12600,38,10548.017,0
3402032,17:43:00,17:43:00,12601,39,10671.27,
3402032,17:43:00,17:43:00,12602,40,10801.492,0
3402032,17:43:00,17:43:00,12603,41,11060.688,0
3402032,17:43:00,17:43:00,12604,42,11224.411,0
3402032,17:44:00,17:44:00,12605,43,11738.969,0
3402032,17:44:00,17:44:00,12606,44,12035.348,0
3402032,17:45:00,17:45:00,12630,45,12187.604,
3402032,17:45:00,17:45:00,15263,46,12314.054,0
3402032,17:45:00,17:45:00,12631,47,12396.745,0
3402032,17:45:00,17:45:00,12632,48,12648.283,0
3402032,17:46:00,17:46:00,12633,49,13082,0
3402032,17:46:00,17:46:00,16437,50,13417.825,0
3402032,17:48:00,17:48:00,16449,51,14098.834,0
3402032,17:49:00,17:49:00,16435,52,14873.552,0
3402032,17:50:00,17:50:00,13018,53,15496.968,0
3402032,17:50:00,17:50:00,13019,54,15820.353,0
3402032,17:51:00,17:51:00,13020,55,15971.32,0
3402032,17:51:00,17:51:00,13021,56,16255.372,0
3402032,17:51:00,17:51:00,13022,57,16392.436,0
3402032,17:52:00,17:52:00,13023,58,16929.06,0
3402032,17:53:00,17:53:00,13024,59,17303.096,0
3402032,17:53:00,17:53:00,13025,60,17533.93,0
3402032,17:54:00,17:54:00,13026,61,17773.236,0
3402032,17:54:00,17:54:00,13027,62,17943.508,0
3402032,17:55:00,17:55:00,13028,63,18902.771,0
3402032,17:56:00,17:56:00,13029,64,19146.498,0
3402032,17:56:00,17:56:00,13030,65,19345.557,0
3402032,17:56:00,17:56:00,13033,66,19520.379,0
3402032,17:57:00,17:57:00,13034,67,19711.457,0
3402032,17:57:00,17:57:00,13035,68,19988.938,0
3402032,17:57:00,17:57:00,13036,69,20075.383,0
3402032,17:59:00,17:59:00,12985,70,20702.805,
3402033,18:06:00,18:06:00,12702,1,0,
3402033,18:06:00,18:06:00,15565,2,515.83563,0
3402033,18:07:00,18:07:00,15566,3,1146.6151,0
3402033,18:07:00,18:07:00,15567,4,1321.5176,0
3402033,18:08:00,18:08:00,15568,5,1614.5767,0
3402033,18:11:00,18:11:00,12826,6,3819.3538,0
3402033,18:11:00,18:11:00,12827,7,3957.7556,0
3402033,18:12:00,18:12:00,12828,8,4117.0933,
3402033,18:12:00,18:12:00,12829,9,4286.2363,0
3402033,18:12:00,18:12:00,14192,10,4390.111,0
3402033,18:12:00,18:12:00,12817,11,4491.348,0
3402033,18:12:00,18:12:00,12816,12,4696.3203,0
3402033,18:13:00,18:13:00,12814,13,4968.882,0
3402033,18:13:00,18:13:00,12813,14,5207.0054,0
3402033,18:13:00,18:13:00,12812,15,5310.9746,0
3402033,18:14:00,18:14:00,12835,16,5405.048,0
3402033,18:14:00,18:14:00,15256,17,5533.7725,0
3402033,18:15:00,18:15:00,15257,18,6227.023,0
3402033,18:15:00,18:15:00,14318,19,6275.863,0
3402033,18:15:00,18:15:00,12581,20,6464.8286,0
3402033,18:16:00,18:16:00,12582,21,6669.749,0
3402033,18:16:00,18:16:00,12583,22,6837.48,0
3402033,18:16:00,18:16:00,12584,23,7011.633,0
3402033,18:17:00,18:17:00,12585,24,7218.279,0
3402033,18:17:00,18:17:00,12586,25,7407.24,0
3402033,18:17:00,18:17:00,12587,26,7708.759,0
3402033,18:19:00,18:19:00,12589,27,8455.03,0
3402033,18:19:00,18:19:00,12590,28,8687.989,0
3402033,18:19:00,18:19:00,15258,29,8791.312,0
3402033,18:19:00,18:19:00,12591,30,8903.102,0
3402033,18:20:00,18:20:00,12592,31,9052.362,0
3402033,18:20:00,18:20:00,12593,32,9193.163,0
3402033,18:20:00,18:20:00,12594,33,9351.063,0
3402033,18:20:00,18:20:00,14278,34,9503.927,0
3402033,18:21:00,18:21:00,12597,35,10048.075,0
3402033,18:21:00,18:21:00,12598,36,10193.906,0
3402033,18:22:00,18:22:00,12599,37,10365.309,0
3402033,18:22:00,18:22:00,12600,38,10548.017,0
3402033,18:23:00,18:23:00,12601,39,10671.27,
3402033,18:23:00,18:23:00,12602,40,10801.492,0
3402033,18:23:00,18:23:00,12603,41,11060.688,0
3402033,18:23:00,18:23:00,12604,42,11224.411,0
3402033,18:24:00,18:24:00,12605,43,11738.969,0
3402033,18:24:00,18:24:00,12606,44,12035.348,0
3402033,18:25:00,18:25:00,12630,45,12187.604,
3402033,18:25:00,18:25:00,15263,46,12314.054,0
3402033,18:25:00,18:25:00,12631,47,12396.745,0
3402033,18:25:00,18:25:00,12632,48,12648.283,0
3402033,18:26:00,18:26:00,12633,49,13082,0
3402033,18:26:00,18:26:00,16437,50,13417.825,0
3402033,18:28:00,18:28:00,16449,51,14098.834,0
3402033,18:29:00,18:29:00,16435,52,14873.552,0
3402033,18:30:00,18:30:00,13018,53,15496.968,0
3402033,18:30:00,18:30:00,13019,54,15820.353,0
3402033,18:31:00,18:31:00,13020,55,15971.32,0
3402033,18:31:00,18:31:00,13021,56,16255.372,0
3402033,18:31:00,18:31:00,13022,57,16392.436,0
3402033,18:32:00,18:32:00,13023,58,16929.06,0
3402033,18:33:00,18:33:00,13024,59,17303.096,0
3402033,18:33:00,18:33:00,13025,60,17533.93,0
3402033,18:34:00,18:34:00,13026,61,17773.236,0
3402033,18:34:00,18:34:00,13027,62,17943.508,0
3402033,18:35:00,18:35:00,13028,63,18902.771,0
3402033,18:36:00,18:36:00,13029,64,19146.498,0
3402033,18:36:00,18:36:00,13030,65,19345.557,0
3402033,18:36:00,18:36:00,13033,66,19520.379,0
3402033,18:37:00,18:37:00,13034,67,19711.457,0
3402033,18:37:00,18:37:00,13035,68,19988.938,0
3402033,18:37:00,18:37:00,13036,69,20075.383,0
3402033,18:39:00,18:39:00,12985,70,20702.805,
3402034,18:46:00,18:46:00,12702,1,0,
3402034,18:46:00,18:46:00,15565,2,515.83563,0
3402034,18:47:00,18:47:00,15566,3,1146.6151,0
3402034,18:47:00,18:47:00,15567,4,1321.5176,0
3402034,18:48:00,18:48:00,15568,5,1614.5767,0
3402034,18:51:00,18:51:00,12826,6,3819.3538,0
3402034,18:51:00,18:51:00,12827,7,3957.7556,0
3402034,18:52:00,18:52:00,12828,8,4117.0933,
3402034,18:52:00,18:52:00,12829,9,4286.2363,0
3402034,18:52:00,18:52:00,14192,10,4390.111,0
3402034,18:52:00,18:52:00,12817,11,4491.348,0
3402034,18:52:00,18:52:00,12816,12,4696.3203,0
3402034,18:53:00,18:53:00,12814,13,4968.882,0
3402034,18:53:00,18:53:00,12813,14,5207.0054,0
3402034,18:53:00,18:53:00,12812,15,5310.9746,0
3402034,18:54:00,18:54:00,12835,16,5405.048,0
3402034,18:54:00,18:54:00,15256,17,5533.7725,0
3402034,18:55:00,18:55:00,15257,18,6227.023,0
3402034,18:55:00,18:55:00,14318,19,6275.863,0
3402034,18:55:00,18:55:00,12581,20,6464.8286,0
3402034,18:56:00,18:56:00,12582,21,6669.749,0
3402034,18:56:00,18:56:00,12583,22,6837.48,0
3402034,18:56:00,18:56:00,12584,23,7011.633,0
3402034,18:57:00,18:57:00,12585,24,7218.279,0
3402034,18:57:00,18:57:00,12586,25,7407.24,0
3402034,18:57:00,18:57:00,12587,26,7708.759,0
3402034,18:59:00,18:59:00,12589,27,8455.03,0
3402034,18:59:00,18:59:00,12590,28,8687.989,0
3402034,18:59:00,18:59:00,15258,29,8791.312,0
3402034,18:59:00,18:59:00,12591,30,8903.102,0
3402034,19:00:00,19:00:00,12592,31,9052.362,0
3402034,19:00:00,19:00:00,12593,32,9193.163,0
3402034,19:00:00,19:00:00,12594,33,9351.063,0
3402034,19:00:00,19:00:00,14278,34,9503.927,0
3402034,19:01:00,19:01:00,12597,35,10048.075,0
3402034,19:01:00,19:01:00,12598,36,10193.906,0
3402034,19:02:00,19:02:00,12599,37,10365.309,0
3402034,19:02:00,19:02:00,12600,38,10548.017,0
3402034,19:03:00,19:03:00,12601,39,10671.27,
3402034,19:03:00,19:03:00,12602,40,10801.492,0
3402034,19:03:00,19:03:00,12603,41,11060.688,0
3402034,19:03:00,19:03:00,12604,42,11224.411,0
3402034,19:04:00,19:04:00,12605,43,11738.969,0
3402034,19:04:00,19:04:00,12606,44,12035.348,0
3402034,19:05:00,19:05:00,12630,45,12187.604,
3402034,19:05:00,19:05:00,15263,46,12314.054,0
3402034,19:05:00,19:05:00,12631,47,12396.745,0
3402034,19:05:00,19:05:00,12632,48,12648.283,0
3402034,19:06:00,19:06:00,12633,49,13082,0
3402034,19:06:00,19:06:00,16437,50,13417.825,0
3402034,19:08:00,19:08:00,16449,51,14098.834,0
3402034,19:09:00,19:09:00,16435,52,14873.552,0
3402034,19:10:00,19:10:00,13018,53,15496.968,0
3402034,19:10:00,19:10:00,13019,54,15820.353,0
3402034,19:11:00,19:11:00,13020,55,15971.32,0
3402034,19:11:00,19:11:00,13021,56,16255.372,0
3402034,19:11:00,19:11:00,13022,57,16392.436,0
3402034,19:12:00,19:12:00,13023,58,16929.06,0
3402034,19:13:00,19:13:00,13024,59,17303.096,0
3402034,19:13:00,19:13:00,13025,60,17533.93,0
3402034,19:14:00,19:14:00,13026,61,17773.236,0
3402034,19:14:00,19:14:00,13027,62,17943.508,0
3402034,19:15:00,19:15:00,13028,63,18902.771,0
3402034,19:16:00,19:16:00,13029,64,19146.498,0
3402034,19:16:00,19:16:00,13030,65,19345.557,0
3402034,19:16:00,19:16:00,13033,66,19520.379,0
3402034,19:17:00,19:17:00,13034,67,19711.457,0
3402034,19:17:00,19:17:00,13035,68,19988.938,0
3402034,19:17:00,19:17:00,13036,69,20075.383,0
3402034,19:19:00,19:19:00,12985,70,20702.805,
3402035,19:26:00,19:26:00,12702,1,0,
3402035,19:26:00,19:26:00,15565,2,515.83563,0
3402035,19:27:00,19:27:00,15566,3,1146.6151,0
3402035,19:27:00,19:27:00,15567,4,1321.5176,0
3402035,19:28:00,19:28:00,15568,5,1614.5767,0
3402035,19:31:00,19:31:00,12826,6,3819.3538,0
3402035,19:31:00,19:31:00,12827,7,3957.7556,0
3402035,19:32:00,19:32:00,12828,8,4117.0933,
3402035,19:32:00,19:32:00,12829,9,4286.2363,0
3402035,19:32:00,19:32:00,14192,10,4390.111,0
3402035,19:32:00,19:32:00,12817,11,4491.348,0
3402035,19:32:00,19:32:00,12816,12,4696.3203,0
3402035,19:33:00,19:33:00,12814,13,4968.882,0
3402035,19:33:00,19:33:00,12813,14,5207.0054,0
3402035,19:33:00,19:33:00,12812,15,5310.9746,0
3402035,19:34:00,19:34:00,12835,16,5405.048,0
3402035,19:34:00,19:34:00,15256,17,5533.7725,0
3402035,19:35:00,19:35:00,15257,18,6227.023,0
3402035,19:35:00,19:35:00,14318,19,6275.863,0
3402035,19:35:00,19:35:00,12581,20,6464.8286,0
3402035,19:36:00,19:36:00,12582,21,6669.749,0
3402035,19:36:00,19:36:00,12583,22,6837.48,0
3402035,19:36:00,19:36:00,12584,23,7011.633,0
3402035,19:37:00,19:37:00,12585,24,7218.279,0
3402035,19:37:00,19:37:00,12586,25,7407.24,0
3402035,19:37:00,19:37:00,12587,26,7708.759,0
3402035,19:39:00,19:39:00,12589,27,8455.03,0
3402035,19:39:00,19:39:00,12590,28,8687.989,0
3402035,19:39:00,19:39:00,15258,29,8791.312,0
3402035,19:39:00,19:39:00,12591,30,8903.102,0
3402035,19:40:00,19:40:00,12592,31,9052.362,0
3402035,19:40:00,19:40:00,12593,32,9193.163,0
3402035,19:40:00,19:40:00,12594,33,9351.063,0
3402035,19:40:00,19:40:00,14278,34,9503.927,0
3402035,19:41:00,19:41:00,12597,35,10048.075,0
3402035,19:41:00,19:41:00,12598,36,10193.906,0
3402035,19:42:00,19:42:00,12599,37,10365.309,0
3402035,19:42:00,19:42:00,12600,38,10548.017,0
3402035,19:43:00,19:43:00,12601,39,10671.27,
3402035,19:43:00,19:43:00,12602,40,10801.492,0
3402035,19:43:00,19:43:00,12603,41,11060.688,0
3402035,19:43:00,19:43:00,12604,42,11224.411,0
3402035,19:44:00,19:44:00,12605,43,11738.969,0
3402035,19:44:00,19:44:00,12606,44,12035.348,0
3402035,19:45:00,19:45:00,12630,45,12187.604,
3402035,19:45:00,19:45:00,15263,46,12314.054,0
3402035,19:45:00,19:45:00,12631,47,12396.745,0
3402035,19:45:00,19:45:00,12632,48,12648.283,0
3402035,19:46:00,19:46:00,12633,49,13082,0
3402035,19:46:00,19:46:00,16437,50,13417.825,0
3402035,19:48:00,19:48:00,16449,51,14098.834,0
3402035,19:49:00,19:49:00,16435,52,14873.552,0
3402035,19:50:00,19:50:00,13018,53,15496.968,0
3402035,19:50:00,19:50:00,13019,54,15820.353,0
3402035,19:51:00,19:51:00,13020,55,15971.32,0
3402035,19:51:00,19:51:00,13021,56,16255.372,0
3402035,19:51:00,19:51:00,13022,57,16392.436,0
3402035,19:52:00,19:52:00,13023,58,16929.06,0
3402035,19:53:00,19:53:00,13024,59,17303.096,0
3402035,19:53:00,19:53:00,13025,60,17533.93,0
3402035,19:54:00,19:54:00,13026,61,17773.236,0
3402035,19:54:00,19:54:00,13027,62,17943.508,0
3402035,19:55:00,19:55:00,13028,63,18902.771,0
3402035,19:56:00,19:56:00,13029,64,19146.498,0
3402035,19:56:00,19:56:00,13030,65,19345.557,0
3402035,19:56:00,19:56:00,13033,66,19520.379,0
3402035,19:57:00,19:57:00,13034,67,19711.457,0
3402035,19:57:00,19:57:00,13035,68,19988.938,0
3402035,19:57:00,19:57:00,13036,69,20075.383,0
3402035,19:59:00,19:59:00,12985,70,20702.805,
3402036,20:06:00,20:06:00,12702,1,0,
3402036,20:06:00,20:06:00,15565,2,515.83563,0
3402036,20:07:00,20:07:00,15566,3,1146.6151,0
3402036,20:07:00,20:07:00,15567,4,1321.5176,0
3402036,20:08:00,20:08:00,15568,5,1614.5767,0
3402036,20:11:00,20:11:00,12826,6,3819.3538,0
3402036,20:11:00,20:11:00,12827,7,3957.7556,0
3402036,20:12:00,20:12:00,12828,8,4117.0933,
3402036,20:12:00,20:12:00,12829,9,4286.2363,0
3402036,20:12:00,20:12:00,14192,10,4390.111,0
3402036,20:12:00,20:12:00,12817,11,4491.348,0
3402036,20:12:00,20:12:00,12816,12,4696.3203,0
3402036,20:13:00,20:13:00,12814,13,4968.882,0
3402036,20:13:00,20:13:00,12813,14,5207.0054,0
3402036,20:13:00,20:13:00,12812,15,5310.9746,0
3402036,20:14:00,20:14:00,12835,16,5405.048,0
3402036,20:14:00,20:14:00,15256,17,5533.7725,0
3402036,20:15:00,20:15:00,15257,18,6227.023,0
3402036,20:15:00,20:15:00,14318,19,6275.863,0
3402036,20:15:00,20:15:00,12581,20,6464.8286,0
3402036,20:16:00,20:16:00,12582,21,6669.749,0
3402036,20:16:00,20:16:00,12583,22,6837.48,0
3402036,20:16:00,20:16:00,12584,23,7011.633,0
3402036,20:17:00,20:17:00,12585,24,7218.279,0
3402036,20:17:00,20:17:00,12586,25,7407.24,0
3402036,20:17:00,20:17:00,12587,26,7708.759,0
3402036,20:19:00,20:19:00,12589,27,8455.03,0
3402036,20:19:00,20:19:00,12590,28,8687.989,0
3402036,20:19:00,20:19:00,15258,29,8791.312,0
3402036,20:19:00,20:19:00,12591,30,8903.102,0
3402036,20:20:00,20:20:00,12592,31,9052.362,0
3402036,20:20:00,20:20:00,12593,32,9193.163,0
3402036,20:20:00,20:20:00,12594,33,9351.063,0
3402036,20:20:00,20:20:00,14278,34,9503.927,0
3402036,20:21:00,20:21:00,12597,35,10048.075,0
3402036,20:21:00,20:21:00,12598,36,10193.906,0
3402036,20:22:00,20:22:00,12599,37,10365.309,0
3402036,20:22:00,20:22:00,12600,38,10548.017,0
3402036,20:23:00,20:23:00,12601,39,10671.27,
3402036,20:23:00,20:23:00,12602,40,10801.492,0
3402036,20:23:00,20:23:00,12603,41,11060.688,0
3402036,20:23:00,20:23:00,12604,42,11224.411,0
3402036,20:24:00,20:24:00,12605,43,11738.969,0
3402036,20:24:00,20:24:00,12606,44,12035.348,0
3402036,20:25:00,20:25:00,12630,45,12187.604,
3402036,20:25:00,20:25:00,15263,46,12314.054,0
3402036,20:25:00,20:25:00,12631,47,12396.745,0
3402036,20:25:00,20:25:00,12632,48,12648.283,0
3402036,20:26:00,20:26:00,12633,49,13082,0
3402036,20:26:00,20:26:00,16437,50,13417.825,0
3402036,20:28:00,20:28:00,16449,51,14098.834,0
3402036,20:29:00,20:29:00,16435,52,14873.552,0
3402036,20:30:00,20:30:00,13018,53,15496.968,0
3402036,20:30:00,20:30:00,13019,54,15820.353,0
3402036,20:31:00,20:31:00,13020,55,15971.32,0
3402036,20:31:00,20:31:00,13021,56,16255.372,0
3402036,20:31:00,20:31:00,13022,57,16392.436,0
3402036,20:32:00,20:32:00,13023,58,16929.06,0
3402036,20:33:00,20:33:00,13024,59,17303.096,0
3402036,20:33:00,20:33:00,13025,60,17533.93,0
3402036,20:34:00,20:34:00,13026,61,17773.236,0
3402036,20:34:00,20:34:00,13027,62,17943.508,0
3402036,20:35:00,20:35:00,13028,63,18902.771,0
3402036,20:36:00,20:36:00,13029,64,19146.498,0
3402036,20:36:00,20:36:00,13030,65,19345.557,0
3402036,20:36:00,20:36:00,13033,66,19520.379,0
3402036,20:37:00,20:37:00,13034,67,19711.457,0
3402036,20:37:00,20:37:00,13035,68,19988.938,0
3402036,20:37:00,20:37:00,13036,69,20075.383,0
3402036,20:39:00,20:39:00,12985,70,20702.805,
3402037,20:46:00,20:46:00,12702,1,0,
3402037,20:46:00,20:46:00,15565,2,515.83563,0
3402037,20:47:00,20:47:00,15566,3,1146.6151,0
3402037,20:47:00,20:47:00,15567,4,1321.5176,0
3402037,20:48:00,20:48:00,15568,5,1614.5767,0
3402037,20:51:00,20:51:00,12826,6,3819.3538,0
3402037,20:51:00,20:51:00,12827,7,3957.7556,0
3402037,20:52:00,20:52:00,12828,8,4117.0933,
3402037,20:52:00,20:52:00,12829,9,4286.2363,0
3402037,20:52:00,20:52:00,14192,10,4390.111,0
3402037,20:52:00,20:52:00,12817,11,4491.348,0
3402037,20:52:00,20:52:00,12816,12,4696.3203,0
3402037,20:53:00,20:53:00,12814,13,4968.882,0
3402037,20:53:00,20:53:00,12813,14,5207.0054,0
3402037,20:53:00,20:53:00,12812,15,5310.9746,0
3402037,20:54:00,20:54:00,12835,16,5405.048,0
3402037,20:54:00,20:54:00,15256,17,5533.7725,0
3402037,20:55:00,20:55:00,15257,18,6227.023,0
3402037,20:55:00,20:55:00,14318,19,6275.863,0
3402037,20:55:00,20:55:00,12581,20,6464.8286,0
3402037,20:56:00,20:56:00,12582,21,6669.749,0
3402037,20:56:00,20:56:00,12583,22,6837.48,0
3402037,20:56:00,20:56:00,12584,23,7011.633,0
3402037,20:57:00,20:57:00,12585,24,7218.279,0
3402037,20:57:00,20:57:00,12586,25,7407.24,0
3402037,20:57:00,20:57:00,12587,26,7708.759,0
3402037,20:59:00,20:59:00,12589,27,8455.03,0
3402037,20:59:00,20:59:00,12590,28,8687.989,0
3402037,20:59:00,20:59:00,15258,29,8791.312,0
3402037,20:59:00,20:59:00,12591,30,8903.102,0
3402037,21:00:00,21:00:00,12592,31,9052.362,0
3402037,21:00:00,21:00:00,12593,32,9193.163,0
3402037,21:00:00,21:00:00,12594,33,9351.063,0
3402037,21:00:00,21:00:00,14278,34,9503.927,0
3402037,21:01:00,21:01:00,12597,35,10048.075,0
3402037,21:01:00,21:01:00,12598,36,10193.906,0
3402037,21:02:00,21:02:00,12599,37,10365.309,0
3402037,21:02:00,21:02:00,12600,38,10548.017,0
3402037,21:03:00,21:03:00,12601,39,10671.27,
3402037,21:03:00,21:03:00,12602,40,10801.492,0
3402037,21:03:00,21:03:00,12603,41,11060.688,0
3402037,21:03:00,21:03:00,12604,42,11224.411,0
3402037,21:04:00,21:04:00,12605,43,11738.969,0
3402037,21:04:00,21:04:00,12606,44,12035.348,0
3402037,21:05:00,21:05:00,12630,45,12187.604,
3402037,21:05:00,21:05:00,15263,46,12314.054,0
3402037,21:05:00,21:05:00,12631,47,12396.745,0
3402037,21:05:00,21:05:00,12632,48,12648.283,0
3402037,21:06:00,21:06:00,12633,49,13082,0
3402037,21:06:00,21:06:00,16437,50,13417.825,0
3402037,21:08:00,21:08:00,16449,51,14098.834,0
3402037,21:09:00,21:09:00,16435,52,14873.552,0
3402037,21:10:00,21:10:00,13018,53,15496.968,0
3402037,21:10:00,21:10:00,13019,54,15820.353,0
3402037,21:11:00,21:11:00,13020,55,15971.32,0
3402037,21:11:00,21:11:00,13021,56,16255.372,0
3402037,21:11:00,21:11:00,13022,57,16392.436,0
3402037,21:12:00,21:12:00,13023,58,16929.06,0
3402037,21:13:00,21:13:00,13024,59,17303.096,0
3402037,21:13:00,21:13:00,13025,60,17533.93,0
3402037,21:14:00,21:14:00,13026,61,17773.236,0
3402037,21:14:00,21:14:00,13027,62,17943.508,0
3402037,21:15:00,21:15:00,13028,63,18902.771,0
3402037,21:16:00,21:16:00,13029,64,19146.498,0
3402037,21:16:00,21:16:00,13030,65,19345.557,0
3402037,21:16:00,21:16:00,13033,66,19520.379,0
3402037,21:17:00,21:17:00,13034,67,19711.457,0
3402037,21:17:00,21:17:00,13035,68,19988.938,0
3402037,21:17:00,21:17:00,13036,69,20075.383,0
3402037,21:19:00,21:19:00,12985,70,20702.805,
3402038,21:26:00,21:26:00,12702,1,0,
3402038,21:26:00,21:26:00,15565,2,515.83563,0
3402038,21:27:00,21:27:00,15566,3,1146.6151,0
3402038,21:27:00,21:27:00,15567,4,1321.5176,0
3402038,21:28:00,21:28:00,15568,5,1614.5767,0
3402038,21:31:00,21:31:00,12826,6,3819.3538,0
3402038,21:31:00,21:31:00,12827,7,3957.7556,0
3402038,21:32:00,21:32:00,12828,8,4117.0933,
3402038,21:32:00,21:32:00,12829,9,4286.2363,0
3402038,21:32:00,21:32:00,14192,10,4390.111,0
3402038,21:32:00,21:32:00,12817,11,4491.348,0
3402038,21:32:00,21:32:00,12816,12,4696.3203,0
3402038,21:33:00,21:33:00,12814,13,4968.882,0
3402038,21:33:00,21:33:00,12813,14,5207.0054,0
3402038,21:33:00,21:33:00,12812,15,5310.9746,0
3402038,21:34:00,21:34:00,12835,16,5405.048,0
3402038,21:34:00,21:34:00,15256,17,5533.7725,0
3402038,21:35:00,21:35:00,15257,18,6227.023,0
3402038,21:35:00,21:35:00,14318,19,6275.863,0
3402038,21:35:00,21:35:00,12581,20,6464.8286,0
3402038,21:36:00,21:36:00,12582,21,6669.749,0
3402038,21:36:00,21:36:00,12583,22,6837.48,0
3402038,21:36:00,21:36:00,12584,23,7011.633,0
3402038,21:37:00,21:37:00,12585,24,7218.279,0
3402038,21:37:00,21:37:00,12586,25,7407.24,0
3402038,21:37:00,21:37:00,12587,26,7708.759,0
3402038,21:39:00,21:39:00,12589,27,8455.03,0
3402038,21:39:00,21:39:00,12590,28,8687.989,0
3402038,21:39:00,21:39:00,15258,29,8791.312,0
3402038,21:39:00,21:39:00,12591,30,8903.102,0
3402038,21:40:00,21:40:00,12592,31,9052.362,0
3402038,21:40:00,21:40:00,12593,32,9193.163,0
3402038,21:40:00,21:40:00,12594,33,9351.063,0
3402038,21:40:00,21:40:00,14278,34,9503.927,0
3402038,21:41:00,21:41:00,12597,35,10048.075,0
3402038,21:41:00,21:41:00,12598,36,10193.906,0
3402038,21:42:00,21:42:00,12599,37,10365.309,0
3402038,21:42:00,21:42:00,12600,38,10548.017,0
3402038,21:43:00,21:43:00,12601,39,10671.27,
3402038,21:43:00,21:43:00,12602,40,10801.492,0
3402038,21:43:00,21:43:00,12603,41,11060.688,0
3402038,21:43:00,21:43:00,12604,42,11224.411,0
3402038,21:44:00,21:44:00,12605,43,11738.969,0
3402038,21:44:00,21:44:00,12606,44,12035.348,0
3402038,21:45:00,21:45:00,12630,45,12187.604,
3402038,21:45:00,21:45:00,15263,46,12314.054,0
3402038,21:45:00,21:45:00,12631,47,12396.745,0
3402038,21:45:00,21:45:00,12632,48,12648.283,0
3402038,21:46:00,21:46:00,12633,49,13082,0
3402038,21:46:00,21:46:00,16437,50,13417.825,0
3402038,21:48:00,21:48:00,16449,51,14098.834,0
3402038,21:49:00,21:49:00,16435,52,14873.552,0
3402038,21:50:00,21:50:00,13018,53,15496.968,0
3402038,21:50:00,21:50:00,13019,54,15820.353,0
3402038,21:51:00,21:51:00,13020,55,15971.32,0
3402038,21:51:00,21:51:00,13021,56,16255.372,0
3402038,21:51:00,21:51:00,13022,57,16392.436,0
3402038,21:52:00,21:52:00,13023,58,16929.06,0
3402038,21:53:00,21:53:00,13024,59,17303.096,0
3402038,21:53:00,21:53:00,13025,60,17533.93,0
3402038,21:54:00,21:54:00,13026,61,17773.236,0
3402038,21:54:00,21:54:00,13027,62,17943.508,0
3402038,21:55:00,21:55:00,13028,63,18902.771,0
3402038,21:56:00,21:56:00,13029,64,19146.498,0
3402038,21:56:00,21:56:00,13030,65,19345.557,0
3402038,21:56:00,21:56:00,13033,66,19520.379,0
3402038,21:57:00,21:57:00,13034,67,19711.457,0
3402038,21:57:00,21:57:00,13035,68,19988.938,0
3402038,21:57:00,21:57:00,13036,69,20075.383,0
3402038,21:59:00,21:59:00,12985,70,20702.805,
3402039,22:06:00,22:06:00,12702,1,0,
3402039,22:06:00,22:06:00,15565,2,515.83563,0
3402039,22:07:00,22:07:00,15566,3,1146.6151,0
3402039,22:07:00,22:07:00,15567,4,1321.5176,0
3402039,22:08:00,22:08:00,15568,5,1614.5767,0
3402039,22:11:00,22:11:00,12826,6,3819.3538,0
3402039,22:11:00,22:11:00,12827,7,3957.7556,0
3402039,22:12:00,22:12:00,12828,8,4117.0933,
3402039,22:12:00,22:12:00,12829,9,4286.2363,0
3402039,22:12:00,22:12:00,14192,10,4390.111,0
3402039,22:12:00,22:12:00,12817,11,4491.348,0
3402039,22:12:00,22:12:00,12816,12,4696.3203,0
3402039,22:13:00,22:13:00,12814,13,4968.882,0
3402039,22:13:00,22:13:00,12813,14,5207.0054,0
3402039,22:13:00,22:13:00,12812,15,5310.9746,0
3402039,22:14:00,22:14:00,12835,16,5405.048,0
3402039,22:14:00,22:14:00,15256,17,5533.7725,0
3402039,22:15:00,22:15:00,15257,18,6227.023,0
3402039,22:15:00,22:15:00,14318,19,6275.863,0
3402039,22:15:00,22:15:00,12581,20,6464.8286,0
3402039,22:16:00,22:16:00,12582,21,6669.749,0
3402039,22:16:00,22:16:00,12583,22,6837.48,0
3402039,22:16:00,22:16:00,12584,23,7011.633,0
3402039,22:17:00,22:17:00,12585,24,7218.279,0
3402039,22:17:00,22:17:00,12586,25,7407.24,0
3402039,22:17:00,22:17:00,12587,26,7708.759,0
3402039,22:19:00,22:19:00,12589,27,8455.03,0
3402039,22:19:00,22:19:00,12590,28,8687.989,0
3402039,22:19:00,22:19:00,15258,29,8791.312,0
3402039,22:19:00,22:19:00,12591,30,8903.102,0
3402039,22:20:00,22:20:00,12592,31,9052.362,0
3402039,22:20:00,22:20:00,12593,32,9193.163,0
3402039,22:20:00,22:20:00,12594,33,9351.063,0
3402039,22:20:00,22:20:00,14278,34,9503.927,0
3402039,22:21:00,22:21:00,12597,35,10048.075,0
3402039,22:21:00,22:21:00,12598,36,10193.906,0
3402039,22:22:00,22:22:00,12599,37,10365.309,0
3402039,22:22:00,22:22:00,12600,38,10548.017,0
3402039,22:23:00,22:23:00,12601,39,10671.27,
3402039,22:23:00,22:23:00,12602,40,10801.492,0
3402039,22:23:00,22:23:00,12603,41,11060.688,0
3402039,22:23:00,22:23:00,12604,42,11224.411,0
3402039,22:24:00,22:24:00,12605,43,11738.969,0
3402039,22:24:00,22:24:00,12606,44,12035.348,0
3402039,22:25:00,22:25:00,12630,45,12187.604,
3402039,22:25:00,22:25:00,15263,46,12314.054,0
3402039,22:25:00,22:25:00,12631,47,12396.745,0
3402039,22:25:00,22:25:00,12632,48,12648.283,0
3402039,22:26:00,22:26:00,12633,49,13082,0
3402039,22:26:00,22:26:00,16437,50,13417.825,0
3402039,22:28:00,22:28:00,16449,51,14098.834,0
3402039,22:29:00,22:29:00,16435,52,14873.552,0
3402039,22:30:00,22:30:00,13018,53,15496.968,0
3402039,22:30:00,22:30:00,13019,54,15820.353,0
3402039,22:31:00,22:31:00,13020,55,15971.32,0
3402039,22:31:00,22:31:00,13021,56,16255.372,0
3402039,22:31:00,22:31:00,13022,57,16392.436,0
3402039,22:32:00,22:32:00,13023,58,16929.06,0
3402039,22:33:00,22:33:00,13024,59,17303.096,0
3402039,22:33:00,22:33:00,13025,60,17533.93,0
3402039,22:34:00,22:34:00,13026,61,17773.236,0
3402039,22:34:00,22:34:00,13027,62,17943.508,0
3402039,22:35:00,22:35:00,13028,63,18902.771,0
3402039,22:36:00,22:36:00,13029,64,19146.498,0
3402039,22:36:00,22:36:00,13030,65,19345.557,0
3402039,22:36:00,22:36:00,13033,66,19520.379,0
3402039,22:37:00,22:37:00,13034,67,19711.457,0
3402039,22:37:00,22:37:00,13035,68,19988.938,0
3402039,22:37:00,22:37:00,13036,69,20075.383,0
3402039,22:39:00,22:39:00,12985,70,20702.805,
3402040,22:46:00,22:46:00,12702,1,0,
3402040,22:46:00,22:46:00,15565,2,515.83563,0
3402040,22:47:00,22:47:00,15566,3,1146.6151,0
3402040,22:47:00,22:47:00,15567,4,1321.5176,0
3402040,22:48:00,22:48:00,15568,5,1614.5767,0
3402040,22:51:00,22:51:00,12826,6,3819.3538,0
3402040,22:51:00,22:51:00,12827,7,3957.7556,0
3402040,22:52:00,22:52:00,12828,8,4117.0933,
3402040,22:52:00,22:52:00,12829,9,4286.2363,0
3402040,22:52:00,22:52:00,14192,10,4390.111,0
3402040,22:52:00,22:52:00,12817,11,4491.348,0
3402040,22:52:00,22:52:00,12816,12,4696.3203,0
3402040,22:53:00,22:53:00,12814,13,4968.882,0
3402040,22:53:00,22:53:00,12813,14,5207.0054,0
3402040,22:53:00,22:53:00,12812,15,5310.9746,0
3402040,22:54:00,22:54:00,12835,16,5405.048,0
3402040,22:54:00,22:54:00,15256,17,5533.7725,0
3402040,22:55:00,22:55:00,15257,18,6227.023,0
3402040,22:55:00,22:55:00,14318,19,6275.863,0
3402040,22:55:00,22:55:00,12581,20,6464.8286,0
3402040,22:56:00,22:56:00,12582,21,6669.749,0
3402040,22:56:00,22:56:00,12583,22,6837.48,0
3402040,22:56:00,22:56:00,12584,23,7011.633,0
3402040,22:57:00,22:57:00,12585,24,7218.279,0
3402040,22:57:00,22:57:00,12586,25,7407.24,0
3402040,22:57:00,22:57:00,12587,26,7708.759,0
3402040,22:59:00,22:59:00,12589,27,8455.03,0
3402040,22:59:00,22:59:00,12590,28,8687.989,0
3402040,22:59:00,22:59:00,15258,29,8791.312,0
3402040,22:59:00,22:59:00,12591,30,8903.102,0
3402040,23:00:00,23:00:00,12592,31,9052.362,0
3402040,23:00:00,23:00:00,12593,32,9193.163,0
3402040,23:00:00,23:00:00,12594,33,9351.063,0
3402040,23:00:00,23:00:00,14278,34,9503.927,0
3402040,23:01:00,23:01:00,12597,35,10048.075,0
3402040,23:01:00,23:01:00,12598,36,10193.906,0
3402040,23:02:00,23:02:00,12599,37,10365.309,0
3402040,23:02:00,23:02:00,12600,38,10548.017,0
3402040,23:03:00,23:03:00,12601,39,10671.27,
3402040,23:03:00,23:03:00,12602,40,10801.492,0
3402040,23:03:00,23:03:00,12603,41,11060.688,0
3402040,23:03:00,23:03:00,12604,42,11224.411,0
3402040,23:04:00,23:04:00,12605,43,11738.969,0
3402040,23:04:00,23:04:00,12606,44,12035.348,0
3402040,23:05:00,23:05:00,12630,45,12187.604,
3402040,23:05:00,23:05:00,15263,46,12314.054,0
3402040,23:05:00,23:05:00,12631,47,12396.745,0
3402040,23:05:00,23:05:00,12632,48,12648.283,0
3402040,23:06:00,23:06:00,12633,49,13082,0
3402040,23:06:00,23:06:00,16437,50,13417.825,0
3402040,23:08:00,23:08:00,16449,51,14098.834,0
3402040,23:09:00,23:09:00,16435,52,14873.552,0
3402040,23:10:00,23:10:00,13018,53,15496.968,0
3402040,23:10:00,23:10:00,13019,54,15820.353,0
3402040,23:11:00,23:11:00,13020,55,15971.32,0
3402040,23:11:00,23:11:00,13021,56,16255.372,0
3402040,23:11:00,23:11:00,13022,57,16392.436,0
3402040,23:12:00,23:12:00,13023,58,16929.06,0
3402040,23:13:00,23:13:00,13024,59,17303.096,0
3402040,23:13:00,23:13:00,13025,60,17533.93,0
3402040,23:14:00,23:14:00,13026,61,17773.236,0
3402040,23:14:00,23:14:00,13027,62,17943.508,0
3402040,23:15:00,23:15:00,13028,63,18902.771,0
3402040,23:16:00,23:16:00,13029,64,19146.498,0
3402040,23:16:00,23:16:00,13030,65,19345.557,0
3402040,23:16:00,23:16:00,13033,66,19520.379,0
3402040,23:17:00,23:17:00,13034,67,19711.457,0
3402040,23:17:00,23:17:00,13035,68,19988.938,0
3402040,23:17:00,23:17:00,13036,69,20075.383,0
3402040,23:19:00,23:19:00,12985,70,20702.805,
3402041,23:26:00,23:26:00,12702,1,0,
3402041,23:26:00,23:26:00,15565,2,515.83563,0
3402041,23:27:00,23:27:00,15566,3,1146.6151,0
3402041,23:27:00,23:27:00,15567,4,1321.5176,0
3402041,23:28:00,23:28:00,15568,5,1614.5767,0
3402041,23:31:00,23:31:00,12826,6,3819.3538,0
3402041,23:31:00,23:31:00,12827,7,3957.7556,0
3402041,23:32:00,23:32:00,12828,8,4117.0933,
3402041,23:32:00,23:32:00,12829,9,4286.2363,0
3402041,23:32:00,23:32:00,14192,10,4390.111,0
3402041,23:32:00,23:32:00,12817,11,4491.348,0
3402041,23:32:00,23:32:00,12816,12,4696.3203,0
3402041,23:33:00,23:33:00,12814,13,4968.882,0
3402041,23:33:00,23:33:00,12813,14,5207.0054,0
3402041,23:33:00,23:33:00,12812,15,5310.9746,0
3402041,23:34:00,23:34:00,12835,16,5405.048,0
3402041,23:34:00,23:34:00,15256,17,5533.7725,0
3402041,23:35:00,23:35:00,15257,18,6227.023,0
3402041,23:35:00,23:35:00,14318,19,6275.863,0
3402041,23:35:00,23:35:00,12581,20,6464.8286,0
3402041,23:36:00,23:36:00,12582,21,6669.749,0
3402041,23:36:00,23:36:00,12583,22,6837.48,0
3402041,23:36:00,23:36:00,12584,23,7011.633,0
3402041,23:37:00,23:37:00,12585,24,7218.279,0
3402041,23:37:00,23:37:00,12586,25,7407.24,0
3402041,23:37:00,23:37:00,12587,26,7708.759,0
3402041,23:39:00,23:39:00,12589,27,8455.03,0
3402041,23:39:00,23:39:00,12590,28,8687.989,0
3402041,23:39:00,23:39:00,15258,29,8791.312,0
3402041,23:39:00,23:39:00,12591,30,8903.102,0
3402041,23:40:00,23:40:00,12592,31,9052.362,0
3402041,23:40:00,23:40:00,12593,32,9193.163,0
3402041,23:40:00,23:40:00,12594,33,9351.063,0
3402041,23:40:00,23:40:00,14278,34,9503.927,0
3402041,23:41:00,23:41:00,12597,35,10048.075,0
3402041,23:41:00,23:41:00,12598,36,10193.906,0
3402041,23:42:00,23:42:00,12599,37,10365.309,0
3402041,23:42:00,23:42:00,12600,38,10548.017,0
3402041,23:43:00,23:43:00,12601,39,10671.27,
3402041,23:43:00,23:43:00,12602,40,10801.492,0
3402041,23:43:00,23:43:00,12603,41,11060.688,0
3402041,23:43:00,23:43:00,12604,42,11224.411,0
3402041,23:44:00,23:44:00,12605,43,11738.969,0
3402041,23:44:00,23:44:00,12606,44,12035.348,0
3402041,23:45:00,23:45:00,12630,45,12187.604,
3402041,23:45:00,23:45:00,15263,46,12314.054,0
3402041,23:45:00,23:45:00,12631,47,12396.745,0
3402041,23:45:00,23:45:00,12632,48,12648.283,0
3402041,23:46:00,23:46:00,12633,49,13082,0
3402041,23:46:00,23:46:00,16437,50,13417.825,0
3402041,23:48:00,23:48:00,16449,51,14098.834,0
3402041,23:49:00,23:49:00,16435,52,14873.552,0
3402041,23:50:00,23:50:00,13018,53,15496.968,0
3402041,23:50:00,23:50:00,13019,54,15820.353,0
3402041,23:51:00,23:51:00,13020,55,15971.32,0
3402041,23:51:00,23:51:00,13021,56,16255.372,0
3402041,23:51:00,23:51:00,13022,57,16392.436,0
3402041,23:52:00,23:52:00,13023,58,16929.06,0
3402041,23:53:00,23:53:00,13024,59,17303.096,0
3402041,23:53:00,23:53:00,13025,60,17533.93,0
3402041,23:54:00,23:54:00,13026,61,17773.236,0
3402041,23:54:00,23:54:00,13027,62,17943.508,0
3402041,23:55:00,23:55:00,13028,63,18902.771,0
3402041,23:56:00,23:56:00,13029,64,19146.498,0
3402041,23:56:00,23:56:00,13030,65,19345.557,0
3402041,23:56:00,23:56:00,13033,66,19520.379,0
3402041,23:57:00,23:57:00,13034,67,19711.457,0
3402041,23:57:00,23:57:00,13035,68,19988.938,0
3402041,23:57:00,23:57:00,13036,69,20075.383,0
3402041,23:59:00,23:59:00,12985,70,20702.805,
3401909,04:20:00,04:20:00,12985,1,0,
3401909,04:20:00,04:20:00,12986,2,344.28125,0
3401909,04:21:00,04:21:00,12987,3,723.9956,0
3401909,04:21:00,04:21:00,12988,4,1009.17993,0
3401909,04:21:00,04:21:00,12989,5,1179.0277,0
3401909,04:21:00,04:21:00,12990,6,1380.3097,0
3401909,04:22:00,04:22:00,12991,7,1620.5032,0
3401909,04:23:00,04:23:00,12992,8,2500.1694,0
3401909,04:23:00,04:23:00,12993,9,2672.5867,0
3401909,04:24:00,04:24:00,12994,10,2964.3655,0
3401909,04:24:00,04:24:00,14883,11,3164.6077,0
3401909,04:25:00,04:25:00,12996,12,3535.5005,0
3401909,04:25:00,04:25:00,12997,13,4069.1794,0
3401909,04:26:00,04:26:00,12998,14,4235.396,0
3401909,04:26:00,04:26:00,12999,15,4467.101,0
3401909,04:26:00,04:26:00,13000,16,4629.2256,0
3401909,04:26:00,04:26:00,13001,17,4901.2505,0
3401909,04:28:00,04:28:00,16434,18,5803.9277,0
3401909,04:29:00,04:29:00,16450,19,6345.6426,0
3401909,04:30:00,04:30:00,16436,20,7066.107,0
3401909,04:30:00,04:30:00,12629,21,7378.879,0
3401909,04:31:00,04:31:00,12605,22,7818.394,0
3401909,04:31:00,04:31:00,12606,23,8114.7725,0
3401909,04:32:00,04:32:00,12630,24,8267.029,
3401909,04:32:00,04:32:00,15263,25,8393.479,0
3401909,04:32:00,04:32:00,12631,26,8476.17,0
3401909,04:32:00,04:32:00,12632,27,8727.709,0
3401909,04:32:00,04:32:00,16438,28,8784.283,0
3401909,04:33:00,04:33:00,12657,29,9294.376,0
3401909,04:34:00,04:34:00,12658,30,9867.586,
3401909,04:34:00,04:34:00,12661,31,10096.982,0
3401909,04:34:00,04:34:00,12663,32,10448.998,0
3401909,04:35:00,04:35:00,12665,33,10959.77,0
3401909,04:36:00,04:36:00,12667,34,11265.63,0
3401909,04:36:00,04:36:00,12668,35,11431.319,0
3401909,04:36:00,04:36:00,12669,36,11561.144,0
3401909,04:36:00,04:36:00,12670,37,11755.205,0
3401909,04:37:00,04:37:00,12671,38,12022.132,0
3401909,04:38:00,04:38:00,12673,39,12766.987,0
3401909,04:38:00,04:38:00,12674,40,13069.244,0
3401909,04:39:00,04:39:00,12675,41,13207.951,0
3401909,04:39:00,04:39:00,12676,42,13433.031,0
3401909,04:39:00,04:39:00,12677,43,13599.32,0
3401909,04:39:00,04:39:00,12678,44,13784.796,0
3401909,04:40:00,04:40:00,12679,45,14009.503,0
3401909,04:40:00,04:40:00,14319,46,14161.675,0
3401909,04:40:00,04:40:00,14460,47,14294.013,0
3401909,04:41:00,04:41:00,15269,48,14928.56,0
3401909,04:41:00,04:41:00,12900,49,15020.494,0
3401909,04:41:00,04:41:00,14193,50,15124.462,0
3401909,04:42:00,04:42:00,12834,51,15265.918,0
3401909,04:42:00,04:42:00,12833,52,15450.952,0
3401909,04:42:00,04:42:00,12832,53,15557.494,0
3401909,04:42:00,04:42:00,12831,54,15770.128,0
3401909,04:43:00,04:43:00,12830,55,16070.956,0
3401909,04:43:00,04:43:00,12818,56,16184.683,0
3401909,04:44:00,04:44:00,12819,57,16356.06,
3401909,04:44:00,04:44:00,12820,58,16503.31,0
3401909,04:44:00,04:44:00,12821,59,16653.387,0
3401909,04:44:00,04:44:00,12822,60,16832.352,0
3401909,04:45:00,04:45:00,12823,61,16986.875,0
3401909,04:47:00,04:47:00,15558,62,18251.22,0
3401909,04:48:00,04:48:00,15559,63,18573.008,0
3401909,04:49:00,04:49:00,15560,64,19027.012,0
3401909,04:50:00,04:50:00,12702,65,19476.033,
3401910,05:00:00,05:00:00,12985,1,0,
3401910,05:00:00,05:00:00,12986,2,344.28125,0
3401910,05:01:00,05:01:00,12987,3,723.9956,0
3401910,05:01:00,05:01:00,12988,4,1009.17993,0
3401910,05:01:00,05:01:00,12989,5,1179.0277,0
3401910,05:01:00,05:01:00,12990,6,1380.3097,0
3401910,05:02:00,05:02:00,12991,7,1620.5032,0
3401910,05:03:00,05:03:00,12992,8,2500.1694,0
3401910,05:03:00,05:03:00,12993,9,2672.5867,0
3401910,05:04:00,05:04:00,12994,10,2964.3655,0
3401910,05:04:00,05:04:00,14883,11,3164.6077,0
3401910,05:05:00,05:05:00,12996,12,3535.5005,0
3401910,05:05:00,05:05:00,12997,13,4069.1794,0
3401910,05:06:00,05:06:00,12998,14,4235.396,0
3401910,05:06:00,05:06:00,12999,15,4467.101,0
3401910,05:06:00,05:06:00,13000,16,4629.2256,0
3401910,05:06:00,05:06:00,13001,17,4901.2505,0
3401910,05:08:00,05:08:00,16434,18,5803.9277,0
3401910,05:09:00,05:09:00,16450,19,6345.6426,0
3401910,05:10:00,05:10:00,16436,20,7066.107,0
3401910,05:10:00,05:10:00,12629,21,7378.879,0
3401910,05:11:00,05:11:00,12605,22,7818.394,0
3401910,05:11:00,05:11:00,12606,23,8114.7725,0
3401910,05:12:00,05:12:00,12630,24,8267.029,
3401910,05:12:00,05:12:00,15263,25,8393.479,0
3401910,05:12:00,05:12:00,12631,26,8476.17,0
3401910,05:12:00,05:12:00,12632,27,8727.709,0
3401910,05:12:00,05:12:00,16438,28,8784.283,0
3401910,05:13:00,05:13:00,12657,29,9294.376,0
3401910,05:14:00,05:14:00,12658,30,9867.586,
3401910,05:14:00,05:14:00,12661,31,10096.982,0
3401910,05:14:00,05:14:00,12663,32,10448.998,0
3401910,05:15:00,05:15:00,12665,33,10959.77,0
3401910,05:16:00,05:16:00,12667,34,11265.63,0
3401910,05:16:00,05:16:00,12668,35,11431.319,0
3401910,05:16:00,05:16:00,12669,36,11561.144,0
3401910,05:16:00,05:16:00,12670,37,11755.205,0
3401910,05:17:00,05:17:00,12671,38,12022.132,0
3401910,05:18:00,05:18:00,12673,39,12766.987,0
3401910,05:18:00,05:18:00,12674,40,13069.244,0
3401910,05:19:00,05:19:00,12675,41,13207.951,0
3401910,05:19:00,05:19:00,12676,42,13433.031,0
3401910,05:19:00,05:19:00,12677,43,13599.32,0
3401910,05:19:00,05:19:00,12678,44,13784.796,0
3401910,05:20:00,05:20:00,12679,45,14009.503,0
3401910,05:20:00,05:20:00,14319,46,14161.675,0
3401910,05:20:00,05:20:00,14460,47,14294.013,0
3401910,05:21:00,05:21:00,15269,48,14928.56,0
3401910,05:21:00,05:21:00,12900,49,15020.494,0
3401910,05:21:00,05:21:00,14193,50,15124.462,0
3401910,05:22:00,05:22:00,12834,51,15265.918,0
3401910,05:22:00,05:22:00,12833,52,15450.952,0
3401910,05:22:00,05:22:00,12832,53,15557.494,0
3401910,05:22:00,05:22:00,12831,54,15770.128,0
3401910,05:23:00,05:23:00,12830,55,16070.956,0
3401910,05:23:00,05:23:00,12818,56,16184.683,0
3401910,05:24:00,05:24:00,12819,57,16356.06,
3401910,05:24:00,05:24:00,12820,58,16503.31,0
3401910,05:24:00,05:24:00,12821,59,16653.387,0
3401910,05:24:00,05:24:00,12822,60,16832.352,0
3401910,05:25:00,05:25:00,12823,61,16986.875,0
3401910,05:27:00,05:27:00,15558,62,18251.22,0
3401910,05:28:00,05:28:00,15559,63,18573.008,0
3401910,05:29:00,05:29:00,15560,64,19027.012,0
3401910,05:30:00,05:30:00,12702,65,19476.033,
3401911,05:40:00,05:40:00,12985,1,0,
3401911,05:40:00,05:40:00,12986,2,344.28125,0
3401911,05:41:00,05:41:00,12987,3,723.9956,0
3401911,05:41:00,05:41:00,12988,4,1009.17993,0
3401911,05:41:00,05:41:00,12989,5,1179.0277,0
3401911,05:41:00,05:41:00,12990,6,1380.3097,0
3401911,05:42:00,05:42:00,12991,7,1620.5032,0
3401911,05:43:00,05:43:00,12992,8,2500.1694,0
3401911,05:43:00,05:43:00,12993,9,2672.5867,0
3401911,05:44:00,05:44:00,12994,10,2964.3655,0
3401911,05:44:00,05:44:00,14883,11,3164.6077,0
3401911,05:45:00,05:45:00,12996,12,3535.5005,0
3401911,05:45:00,05:45:00,12997,13,4069.1794,0
3401911,05:46:00,05:46:00,12998,14,4235.396,0
3401911,05:46:00,05:46:00,12999,15,4467.101,0
3401911,05:46:00,05:46:00,13000,16,4629.2256,0
3401911,05:46:00,05:46:00,13001,17,4901.2505,0
3401911,05:48:00,05:48:00,16434,18,5803.9277,0
3401911,05:49:00,05:49:00,16450,19,6345.6426,0
3401911,05:50:00,05:50:00,16436,20,7066.107,0
3401911,05:50:00,05:50:00,12629,21,7378.879,0
3401911,05:51:00,05:51:00,12605,22,7818.394,0
3401911,05:51:00,05:51:00,12606,23,8114.7725,0
3401911,05:52:00,05:52:00,12630,24,8267.029,
3401911,05:52:00,05:52:00,15263,25,8393.479,0
3401911,05:52:00,05:52:00,12631,26,8476.17,0
3401911,05:52:00,05:52:00,12632,27,8727.709,0
3401911,05:52:00,05:52:00,16438,28,8784.283,0
3401911,05:53:00,05:53:00,12657,29,9294.376,0
3401911,05:54:00,05:54:00,12658,30,9867.586,
3401911,05:54:00,05:54:00,12661,31,10096.982,0
3401911,05:54:00,05:54:00,12663,32,10448.998,0
3401911,05:55:00,05:55:00,12665,33,10959.77,0
3401911,05:56:00,05:56:00,12667,34,11265.63,0
3401911,05:56:00,05:56:00,12668,35,11431.319,0
3401911,05:56:00,05:56:00,12669,36,11561.144,0
3401911,05:56:00,05:56:00,12670,37,11755.205,0
3401911,05:57:00,05:57:00,12671,38,12022.132,0
3401911,05:58:00,05:58:00,12673,39,12766.987,0
3401911,05:58:00,05:58:00,12674,40,13069.244,0
3401911,05:59:00,05:59:00,12675,41,13207.951,0
3401911,05:59:00,05:59:00,12676,42,13433.031,0
3401911,05:59:00,05:59:00,12677,43,13599.32,0
3401911,05:59:00,05:59:00,12678,44,13784.796,0
3401911,06:00:00,06:00:00,12679,45,14009.503,0
3401911,06:00:00,06:00:00,14319,46,14161.675,0
3401911,06:00:00,06:00:00,14460,47,14294.013,0
3401911,06:01:00,06:01:00,15269,48,14928.56,0
3401911,06:01:00,06:01:00,12900,49,15020.494,0
3401911,06:01:00,06:01:00,14193,50,15124.462,0
3401911,06:02:00,06:02:00,12834,51,15265.918,0
3401911,06:02:00,06:02:00,12833,52,15450.952,0
3401911,06:02:00,06:02:00,12832,53,15557.494,0
3401911,06:02:00,06:02:00,12831,54,15770.128,0
3401911,06:03:00,06:03:00,12830,55,16070.956,0
3401911,06:03:00,06:03:00,12818,56,16184.683,0
3401911,06:04:00,06:04:00,12819,57,16356.06,
3401911,06:04:00,06:04:00,12820,58,16503.31,0
3401911,06:04:00,06:04:00,12821,59,16653.387,0
3401911,06:04:00,06:04:00,12822,60,16832.352,0
3401911,06:05:00,06:05:00,12823,61,16986.875,0
3401911,06:07:00,06:07:00,15558,62,18251.22,0
3401911,06:08:00,06:08:00,15559,63,18573.008,0
3401911,06:09:00,06:09:00,15560,64,19027.012,0
3401911,06:10:00,06:10:00,12702,65,19476.033,
3401912,06:20:00,06:20:00,12985,1,0,
3401912,06:20:00,06:20:00,12986,2,344.28125,0
3401912,06:21:00,06:21:00,12987,3,723.9956,0
3401912,06:21:00,06:21:00,12988,4,1009.17993,0
3401912,06:21:00,06:21:00,12989,5,1179.0277,0
3401912,06:21:00,06:21:00,12990,6,1380.3097,0
3401912,06:22:00,06:22:00,12991,7,1620.5032,0
3401912,06:23:00,06:23:00,12992,8,2500.1694,0
3401912,06:23:00,06:23:00,12993,9,2672.5867,0
3401912,06:24:00,06:24:00,12994,10,2964.3655,0
3401912,06:24:00,06:24:00,14883,11,3164.6077,0
3401912,06:25:00,06:25:00,12996,12,3535.5005,0
3401912,06:25:00,06:25:00,12997,13,4069.1794,0
3401912,06:26:00,06:26:00,12998,14,4235.396,0
3401912,06:26:00,06:26:00,12999,15,4467.101,0
3401912,06:26:00,06:26:00,13000,16,4629.2256,0
3401912,06:26:00,06:26:00,13001,17,4901.2505,0
3401912,06:28:00,06:28:00,16434,18,5803.9277,0
3401912,06:29:00,06:29:00,16450,19,6345.6426,0
3401912,06:30:00,06:30:00,16436,20,7066.107,0
3401912,06:30:00,06:30:00,12629,21,7378.879,0
3401912,06:31:00,06:31:00,12605,22,7818.394,0
3401912,06:31:00,06:31:00,12606,23,8114.7725,0
3401912,06:32:00,06:32:00,12630,24,8267.029,
3401912,06:32:00,06:32:00,15263,25,8393.479,0
3401912,06:32:00,06:32:00,12631,26,8476.17,0
3401912,06:32:00,06:32:00,12632,27,8727.709,0
3401912,06:32:00,06:32:00,16438,28,8784.283,0
3401912,06:33:00,06:33:00,12657,29,9294.376,0
3401912,06:35:00,06:35:00,12658,30,9867.586,
3401912,06:35:00,06:35:00,12661,31,10096.982,0
3401912,06:35:00,06:35:00,12663,32,10448.998,0
3401912,06:36:00,06:36:00,12665,33,10959.77,0
3401912,06:37:00,06:37:00,12667,34,11265.63,0
3401912,06:37:00,06:37:00,12668,35,11431.319,0
3401912,06:37:00,06:37:00,12669,36,11561.144,0
3401912,06:37:00,06:37:00,12670,37,11755.205,0
3401912,06:38:00,06:38:00,12671,38,12022.132,0
3401912,06:39:00,06:39:00,12673,39,12766.987,0
3401912,06:39:00,06:39:00,12674,40,13069.244,0
3401912,06:40:00,06:40:00,12675,41,13207.951,0
3401912,06:40:00,06:40:00,12676,42,13433.031,0
3401912,06:40:00,06:40:00,12677,43,13599.32,0
3401912,06:40:00,06:40:00,12678,44,13784.796,0
3401912,06:41:00,06:41:00,12679,45,14009.503,0
3401912,06:41:00,06:41:00,14319,46,14161.675,0
3401912,06:41:00,06:41:00,14460,47,14294.013,0
3401912,06:42:00,06:42:00,15269,48,14928.56,0
3401912,06:42:00,06:42:00,12900,49,15020.494,0
3401912,06:42:00,06:42:00,14193,50,15124.462,0
3401912,06:43:00,06:43:00,12834,51,15265.918,0
3401912,06:43:00,06:43:00,12833,52,15450.952,0
3401912,06:43:00,06:43:00,12832,53,15557.494,0
3401912,06:43:00,06:43:00,12831,54,15770.128,0
3401912,06:44:00,06:44:00,12830,55,16070.956,0
3401912,06:44:00,06:44:00,12818,56,16184.683,0
3401912,06:45:00,06:45:00,12819,57,16356.06,
3401912,06:45:00,06:45:00,12820,58,16503.31,0
3401912,06:45:00,06:45:00,12821,59,16653.387,0
3401912,06:46:00,06:46:00,12822,60,16832.352,0
3401912,06:46:00,06:46:00,12823,61,16986.875,0
3401912,06:49:00,06:49:00,15558,62,18251.22,0
3401912,06:49:00,06:49:00,15559,63,18573.008,0
3401912,06:50:00,06:50:00,15560,64,19027.012,0
3401912,06:52:00,06:52:00,12702,65,19476.033,
3401913,07:00:00,07:00:00,12985,1,0,
3401913,07:00:00,07:00:00,12986,2,344.28125,0
3401913,07:01:00,07:01:00,12987,3,723.9956,0
3401913,07:01:00,07:01:00,12988,4,1009.17993,0
3401913,07:01:00,07:01:00,12989,5,1179.0277,0
3401913,07:01:00,07:01:00,12990,6,1380.3097,0
3401913,07:02:00,07:02:00,12991,7,1620.5032,0
3401913,07:03:00,07:03:00,12992,8,2500.1694,0
3401913,07:03:00,07:03:00,12993,9,2672.5867,0
3401913,07:04:00,07:04:00,12994,10,2964.3655,0
3401913,07:04:00,07:04:00,14883,11,3164.6077,0
3401913,07:05:00,07:05:00,12996,12,3535.5005,0
3401913,07:05:00,07:05:00,12997,13,4069.1794,0
3401913,07:06:00,07:06:00,12998,14,4235.396,0
3401913,07:06:00,07:06:00,12999,15,4467.101,0
3401913,07:06:00,07:06:00,13000,16,4629.2256,0
3401913,07:06:00,07:06:00,13001,17,4901.2505,0
3401913,07:08:00,07:08:00,16434,18,5803.9277,0
3401913,07:09:00,07:09:00,16450,19,6345.6426,0
3401913,07:10:00,07:10:00,16436,20,7066.107,0
3401913,07:10:00,07:10:00,12629,21,7378.879,0
3401913,07:11:00,07:11:00,12605,22,7818.394,0
3401913,07:11:00,07:11:00,12606,23,8114.7725,0
3401913,07:12:00,07:12:00,12630,24,8267.029,
3401913,07:12:00,07:12:00,15263,25,8393.479,0
3401913,07:12:00,07:12:00,12631,26,8476.17,0
3401913,07:12:00,07:12:00,12632,27,8727.709,0
3401913,07:12:00,07:12:00,16438,28,8784.283,0
3401913,07:13:00,07:13:00,12657,29,9294.376,0
3401913,07:15:00,07:15:00,12658,30,9867.586,
3401913,07:15:00,07:15:00,12661,31,10096.982,0
3401913,07:15:00,07:15:00,12663,32,10448.998,0
3401913,07:16:00,07:16:00,12665,33,10959.77,0
3401913,07:17:00,07:17:00,12667,34,11265.63,0
3401913,07:17:00,07:17:00,12668,35,11431.319,0
3401913,07:17:00,07:17:00,12669,36,11561.144,0
3401913,07:17:00,07:17:00,12670,37,11755.205,0
3401913,07:18:00,07:18:00,12671,38,12022.132,0
3401913,07:19:00,07:19:00,12673,39,12766.987,0
3401913,07:19:00,07:19:00,12674,40,13069.244,0
3401913,07:20:00,07:20:00,12675,41,13207.951,0
3401913,07:20:00,07:20:00,12676,42,13433.031,0
3401913,07:20:00,07:20:00,12677,43,13599.32,0
3401913,07:20:00,07:20:00,12678,44,13784.796,0
3401913,07:21:00,07:21:00,12679,45,14009.503,0
3401913,07:21:00,07:21:00,14319,46,14161.675,0
3401913,07:21:00,07:21:00,14460,47,14294.013,0
3401913,07:22:00,07:22:00,15269,48,14928.56,0
3401913,07:22:00,07:22:00,12900,49,15020.494,0
3401913,07:22:00,07:22:00,14193,50,15124.462,0
3401913,07:23:00,07:23:00,12834,51,15265.918,0
3401913,07:23:00,07:23:00,12833,52,15450.952,0
3401913,07:23:00,07:23:00,12832,53,15557.494,0
3401913,07:23:00,07:23:00,12831,54,15770.128,0
3401913,07:24:00,07:24:00,12830,55,16070.956,0
3401913,07:24:00,07:24:00,12818,56,16184.683,0
3401913,07:25:00,07:25:00,12819,57,16356.06,
3401913,07:25:00,07:25:00,12820,58,16503.31,0
3401913,07:25:00,07:25:00,12821,59,16653.387,0
3401913,07:26:00,07:26:00,12822,60,16832.352,0
3401913,07:26:00,07:26:00,12823,61,16986.875,0
3401913,07:29:00,07:29:00,15558,62,18251.22,0
3401913,07:29:00,07:29:00,15559,63,18573.008,0
3401913,07:30:00,07:30:00,15560,64,19027.012,0
3401913,07:32:00,07:32:00,12702,65,19476.033,
3401914,07:40:00,07:40:00,12985,1,0,
3401914,07:40:00,07:40:00,12986,2,344.28125,0
3401914,07:41:00,07:41:00,12987,3,723.9956,0
3401914,07:41:00,07:41:00,12988,4,1009.17993,0
3401914,07:41:00,07:41:00,12989,5,1179.0277,0
3401914,07:41:00,07:41:00,12990,6,1380.3097,0
3401914,07:42:00,07:42:00,12991,7,1620.5032,0
3401914,07:43:00,07:43:00,12992,8,2500.1694,0
3401914,07:43:00,07:43:00,12993,9,2672.5867,0
3401914,07:44:00,07:44:00,12994,10,2964.3655,0
3401914,07:44:00,07:44:00,14883,11,3164.6077,0
3401914,07:45:00,07:45:00,12996,12,3535.5005,0
3401914,07:45:00,07:45:00,12997,13,4069.1794,0
3401914,07:46:00,07:46:00,12998,14,4235.396,0
3401914,07:46:00,07:46:00,12999,15,4467.101,0
3401914,07:46:00,07:46:00,13000,16,4629.2256,0
3401914,07:46:00,07:46:00,13001,17,4901.2505,0
3401914,07:48:00,07:48:00,16434,18,5803.9277,0
3401914,07:49:00,07:49:00,16450,19,6345.6426,0
3401914,07:50:00,07:50:00,16436,20,7066.107,0
3401914,07:50:00,07:50:00,12629,21,7378.879,0
3401914,07:51:00,07:51:00,12605,22,7818.394,0
3401914,07:51:00,07:51:00,12606,23,8114.7725,0
3401914,07:52:00,07:52:00,12630,24,8267.029,
3401914,07:52:00,07:52:00,15263,25,8393.479,0
3401914,07:52:00,07:52:00,12631,26,8476.17,0
3401914,07:52:00,07:52:00,12632,27,8727.709,0
3401914,07:52:00,07:52:00,16438,28,8784.283,0
3401914,07:53:00,07:53:00,12657,29,9294.376,0
3401914,07:55:00,07:55:00,12658,30,9867.586,
3401914,07:55:00,07:55:00,12661,31,10096.982,0
3401914,07:55:00,07:55:00,12663,32,10448.998,0
3401914,07:56:00,07:56:00,12665,33,10959.77,0
3401914,07:57:00,07:57:00,12667,34,11265.63,0
3401914,07:57:00,07:57:00,12668,35,11431.319,0
3401914,07:57:00,07:57:00,12669,36,11561.144,0
3401914,07:57:00,07:57:00,12670,37,11755.205,0
3401914,07:58:00,07:58:00,12671,38,12022.132,0
3401914,07:59:00,07:59:00,12673,39,12766.987,0
3401914,07:59:00,07:59:00,12674,40,13069.244,0
3401914,08:00:00,08:00:00,12675,41,13207.951,0
3401914,08:00:00,08:00:00,12676,42,13433.031,0
3401914,08:00:00,08:00:00,12677,43,13599.32,0
3401914,08:00:00,08:00:00,12678,44,13784.796,0
3401914,08:01:00,08:01:00,12679,45,14009.503,0
3401914,08:01:00,08:01:00,14319,46,14161.675,0
3401914,08:01:00,08:01:00,14460,47,14294.013,0
3401914,08:02:00,08:02:00,15269,48,14928.56,0
3401914,08:02:00,08:02:00,12900,49,15020.494,0
3401914,08:02:00,08:02:00,14193,50,15124.462,0
3401914,08:03:00,08:03:00,12834,51,15265.918,0
3401914,08:03:00,08:03:00,12833,52,15450.952,0
3401914,08:03:00,08:03:00,12832,53,15557.494,0
3401914,08:03:00,08:03:00,12831,54,15770.128,0
3401914,08:04:00,08:04:00,12830,55,16070.956,0
3401914,08:04:00,08:04:00,12818,56,16184.683,0
3401914,08:05:00,08:05:00,12819,57,16356.06,
3401914,08:05:00,08:05:00,12820,58,16503.31,0
3401914,08:05:00,08:05:00,12821,59,16653.387,0
3401914,08:06:00,08:06:00,12822,60,16832.352,0
3401914,08:06:00,08:06:00,12823,61,16986.875,0
3401914,08:09:00,08:09:00,15558,62,18251.22,0
3401914,08:09:00,08:09:00,15559,63,18573.008,0
3401914,08:10:00,08:10:00,15560,64,19027.012,0
3401914,08:12:00,08:12:00,12702,65,19476.033,
3401915,08:20:00,08:20:00,12985,1,0,
3401915,08:20:00,08:20:00,12986,2,344.28125,0
3401915,08:21:00,08:21:00,12987,3,723.9956,0
3401915,08:21:00,08:21:00,12988,4,1009.17993,0
3401915,08:21:00,08:21:00,12989,5,1179.0277,0
3401915,08:21:00,08:21:00,12990,6,1380.3097,0
3401915,08:22:00,08:22:00,12991,7,1620.5032,0
3401915,08:23:00,08:23:00,12992,8,2500.1694,0
3401915,08:23:00,08:23:00,12993,9,2672.5867,0
3401915,08:24:00,08:24:00,12994,10,2964.3655,0
3401915,08:24:00,08:24:00,14883,11,3164.6077,0
3401915,08:25:00,08:25:00,12996,12,3535.5005,0
3401915,08:25:00,08:25:00,12997,13,4069.1794,0
3401915,08:26:00,08:26:00,12998,14,4235.396,0
3401915,08:26:00,08:26:00,12999,15,4467.101,0
3401915,08:26:00,08:26:00,13000,16,4629.2256,0
3401915,08:26:00,08:26:00,13001,17,4901.2505,0
3401915,08:28:00,08:28:00,16434,18,5803.9277,0
3401915,08:29:00,08:29:00,16450,19,6345.6426,0
3401915,08:30:00,08:30:00,16436,20,7066.107,0
3401915,08:30:00,08:30:00,12629,21,7378.879,0
3401915,08:31:00,08:31:00,12605,22,7818.394,0
3401915,08:31:00,08:31:00,12606,23,8114.7725,0
3401915,08:32:00,08:32:00,12630,24,8267.029,
3401915,08:32:00,08:32:00,15263,25,8393.479,0
3401915,08:32:00,08:32:00,12631,26,8476.17,0
3401915,08:32:00,08:32:00,12632,27,8727.709,0
3401915,08:32:00,08:32:00,16438,28,8784.283,0
3401915,08:33:00,08:33:00,12657,29,9294.376,0
3401915,08:35:00,08:35:00,12658,30,9867.586,
3401915,08:35:00,08:35:00,12661,31,10096.982,0
3401915,08:35:00,08:35:00,12663,32,10448.998,0
3401915,08:36:00,08:36:00,12665,33,10959.77,0
3401915,08:37:00,08:37:00,12667,34,11265.63,0
3401915,08:37:00,08:37:00,12668,35,11431.319,0
3401915,08:37:00,08:37:00,12669,36,11561.144,0
3401915,08:37:00,08:37:00,12670,37,11755.205,0
3401915,08:38:00,08:38:00,12671,38,12022.132,0
3401915,08:39:00,08:39:00,12673,39,12766.987,0
3401915,08:39:00,08:39:00,12674,40,13069.244,0
3401915,08:40:00,08:40:00,12675,41,13207.951,0
3401915,08:40:00,08:40:00,12676,42,13433.031,0
3401915,08:40:00,08:40:00,12677,43,13599.32,0
3401915,08:40:00,08:40:00,12678,44,13784.796,0
3401915,08:41:00,08:41:00,12679,45,14009.503,0
3401915,08:41:00,08:41:00,14319,46,14161.675,0
3401915,08:41:00,08:41:00,14460,47,14294.013,0
3401915,08:42:00,08:42:00,15269,48,14928.56,0
3401915,08:42:00,08:42:00,12900,49,15020.494,0
3401915,08:42:00,08:42:00,14193,50,15124.462,0
3401915,08:43:00,08:43:00,12834,51,15265.918,0
3401915,08:43:00,08:43:00,12833,52,15450.952,0
3401915,08:43:00,08:43:00,12832,53,15557.494,0
3401915,08:43:00,08:43:00,12831,54,15770.128,0
3401915,08:44:00,08:44:00,12830,55,16070.956,0
3401915,08:44:00,08:44:00,12818,56,16184.683,0
3401915,08:45:00,08:45:00,12819,57,16356.06,
3401915,08:45:00,08:45:00,12820,58,16503.31,0
3401915,08:45:00,08:45:00,12821,59,16653.387,0
3401915,08:46:00,08:46:00,12822,60,16832.352,0
3401915,08:46:00,08:46:00,12823,61,16986.875,0
3401915,08:49:00,08:49:00,15558,62,18251.22,0
3401915,08:49:00,08:49:00,15559,63,18573.008,0
3401915,08:50:00,08:50:00,15560,64,19027.012,0
3401915,08:52:00,08:52:00,12702,65,19476.033,
3401916,09:00:00,09:00:00,12985,1,0,
3401916,09:00:00,09:00:00,12986,2,344.28125,0
3401916,09:01:00,09:01:00,12987,3,723.9956,0
3401916,09:01:00,09:01:00,12988,4,1009.17993,0
3401916,09:01:00,09:01:00,12989,5,1179.0277,0
3401916,09:01:00,09:01:00,12990,6,1380.3097,0
3401916,09:02:00,09:02:00,12991,7,1620.5032,0
3401916,09:03:00,09:03:00,12992,8,2500.1694,0
3401916,09:03:00,09:03:00,12993,9,2672.5867,0
3401916,09:04:00,09:04:00,12994,10,2964.3655,0
3401916,09:04:00,09:04:00,14883,11,3164.6077,0
3401916,09:05:00,09:05:00,12996,12,3535.5005,0
3401916,09:05:00,09:05:00,12997,13,4069.1794,0
3401916,09:06:00,09:06:00,12998,14,4235.396,0
3401916,09:06:00,09:06:00,12999,15,4467.101,0
3401916,09:06:00,09:06:00,13000,16,4629.2256,0
3401916,09:06:00,09:06:00,13001,17,4901.2505,0
3401916,09:08:00,09:08:00,16434,18,5803.9277,0
3401916,09:09:00,09:09:00,16450,19,6345.6426,0
3401916,09:10:00,09:10:00,16436,20,7066.107,0
3401916,09:10:00,09:10:00,12629,21,7378.879,0
3401916,09:11:00,09:11:00,12605,22,7818.394,0
3401916,09:11:00,09:11:00,12606,23,8114.7725,0
3401916,09:12:00,09:12:00,12630,24,8267.029,
3401916,09:12:00,09:12:00,15263,25,8393.479,0
3401916,09:12:00,09:12:00,12631,26,8476.17,0
3401916,09:12:00,09:12:00,12632,27,8727.709,0
3401916,09:12:00,09:12:00,16438,28,8784.283,0
3401916,09:13:00,09:13:00,12657,29,9294.376,0
3401916,09:15:00,09:15:00,12658,30,9867.586,
3401916,09:15:00,09:15:00,12661,31,10096.982,0
3401916,09:15:00,09:15:00,12663,32,10448.998,0
3401916,09:16:00,09:16:00,12665,33,10959.77,0
3401916,09:17:00,09:17:00,12667,34,11265.63,0
3401916,09:17:00,09:17:00,12668,35,11431.319,0
3401916,09:17:00,09:17:00,12669,36,11561.144,0
3401916,09:17:00,09:17:00,12670,37,11755.205,0
3401916,09:18:00,09:18:00,12671,38,12022.132,0
3401916,09:19:00,09:19:00,12673,39,12766.987,0
3401916,09:19:00,09:19:00,12674,40,13069.244,0
3401916,09:20:00,09:20:00,12675,41,13207.951,0
3401916,09:20:00,09:20:00,12676,42,13433.031,0
3401916,09:20:00,09:20:00,12677,43,13599.32,0
3401916,09:20:00,09:20:00,12678,44,13784.796,0
3401916,09:21:00,09:21:00,12679,45,14009.503,0
3401916,09:21:00,09:21:00,14319,46,14161.675,0
3401916,09:21:00,09:21:00,14460,47,14294.013,0
3401916,09:22:00,09:22:00,15269,48,14928.56,0
3401916,09:22:00,09:22:00,12900,49,15020.494,0
3401916,09:22:00,09:22:00,14193,50,15124.462,0
3401916,09:23:00,09:23:00,12834,51,15265.918,0
3401916,09:23:00,09:23:00,12833,52,15450.952,0
3401916,09:23:00,09:23:00,12832,53,15557.494,0
3401916,09:23:00,09:23:00,12831,54,15770.128,0
3401916,09:24:00,09:24:00,12830,55,16070.956,0
3401916,09:24:00,09:24:00,12818,56,16184.683,0
3401916,09:25:00,09:25:00,12819,57,16356.06,
3401916,09:25:00,09:25:00,12820,58,16503.31,0
3401916,09:25:00,09:25:00,12821,59,16653.387,0
3401916,09:26:00,09:26:00,12822,60,16832.352,0
3401916,09:26:00,09:26:00,12823,61,16986.875,0
3401916,09:29:00,09:29:00,15558,62,18251.22,0
3401916,09:29:00,09:29:00,15559,63,18573.008,0
3401916,09:30:00,09:30:00,15560,64,19027.012,0
3401916,09:32:00,09:32:00,12702,65,19476.033,
3401917,09:40:00,09:40:00,12985,1,0,
3401917,09:40:00,09:40:00,12986,2,344.28125,0
3401917,09:41:00,09:41:00,12987,3,723.9956,0
3401917,09:41:00,09:41:00,12988,4,1009.17993,0
3401917,09:41:00,09:41:00,12989,5,1179.0277,0
3401917,09:41:00,09:41:00,12990,6,1380.3097,0
3401917,09:42:00,09:42:00,12991,7,1620.5032,0
3401917,09:43:00,09:43:00,12992,8,2500.1694,0
3401917,09:43:00,09:43:00,12993,9,2672.5867,0
3401917,09:44:00,09:44:00,12994,10,2964.3655,0
3401917,09:44:00,09:44:00,14883,11,3164.6077,0
3401917,09:45:00,09:45:00,12996,12,3535.5005,0
3401917,09:45:00,09:45:00,12997,13,4069.1794,0
3401917,09:46:00,09:46:00,12998,14,4235.396,0
3401917,09:46:00,09:46:00,12999,15,4467.101,0
3401917,09:46:00,09:46:00,13000,16,4629.2256,0
3401917,09:46:00,09:46:00,13001,17,4901.2505,0
3401917,09:48:00,09:48:00,16434,18,5803.9277,0
3401917,09:49:00,09:49:00,16450,19,6345.6426,0
3401917,09:50:00,09:50:00,16436,20,7066.107,0
3401917,09:50:00,09:50:00,12629,21,7378.879,0
3401917,09:51:00,09:51:00,12605,22,7818.394,0
3401917,09:51:00,09:51:00,12606,23,8114.7725,0
3401917,09:52:00,09:52:00,12630,24,8267.029,
3401917,09:52:00,09:52:00,15263,25,8393.479,0
3401917,09:52:00,09:52:00,12631,26,8476.17,0
3401917,09:52:00,09:52:00,12632,27,8727.709,0
3401917,09:52:00,09:52:00,16438,28,8784.283,0
3401917,09:53:00,09:53:00,12657,29,9294.376,0
3401917,09:55:00,09:55:00,12658,30,9867.586,
3401917,09:55:00,09:55:00,12661,31,10096.982,0
3401917,09:55:00,09:55:00,12663,32,10448.998,0
3401917,09:56:00,09:56:00,12665,33,10959.77,0
3401917,09:57:00,09:57:00,12667,34,11265.63,0
3401917,09:57:00,09:57:00,12668,35,11431.319,0
3401917,09:57:00,09:57:00,12669,36,11561.144,0
3401917,09:57:00,09:57:00,12670,37,11755.205,0
3401917,09:58:00,09:58:00,12671,38,12022.132,0
3401917,09:59:00,09:59:00,12673,39,12766.987,0
3401917,09:59:00,09:59:00,12674,40,13069.244,0
3401917,10:00:00,10:00:00,12675,41,13207.951,0
3401917,10:00:00,10:00:00,12676,42,13433.031,0
3401917,10:00:00,10:00:00,12677,43,13599.32,0
3401917,10:00:00,10:00:00,12678,44,13784.796,0
3401917,10:01:00,10:01:00,12679,45,14009.503,0
3401917,10:01:00,10:01:00,14319,46,14161.675,0
3401917,10:01:00,10:01:00,14460,47,14294.013,0
3401917,10:02:00,10:02:00,15269,48,14928.56,0
3401917,10:02:00,10:02:00,12900,49,15020.494,0
3401917,10:02:00,10:02:00,14193,50,15124.462,0
3401917,10:03:00,10:03:00,12834,51,15265.918,0
3401917,10:03:00,10:03:00,12833,52,15450.952,0
3401917,10:03:00,10:03:00,12832,53,15557.494,0
3401917,10:03:00,10:03:00,12831,54,15770.128,0
3401917,10:04:00,10:04:00,12830,55,16070.956,0
3401917,10:04:00,10:04:00,12818,56,16184.683,0
3401917,10:05:00,10:05:00,12819,57,16356.06,
3401917,10:05:00,10:05:00,12820,58,16503.31,0
3401917,10:05:00,10:05:00,12821,59,16653.387,0
3401917,10:06:00,10:06:00,12822,60,16832.352,0
3401917,10:06:00,10:06:00,12823,61,16986.875,0
3401917,10:09:00,10:09:00,15558,62,18251.22,0
3401917,10:09:00,10:09:00,15559,63,18573.008,0
3401917,10:10:00,10:10:00,15560,64,19027.012,0
3401917,10:12:00,10:12:00,12702,65,19476.033,
3401918,10:20:00,10:20:00,12985,1,0,
3401918,10:20:00,10:20:00,12986,2,344.28125,0
3401918,10:21:00,10:21:00,12987,3,723.9956,0
3401918,10:21:00,10:21:00,12988,4,1009.17993,0
3401918,10:21:00,10:21:00,12989,5,1179.0277,0
3401918,10:21:00,10:21:00,12990,6,1380.3097,0
3401918,10:22:00,10:22:00,12991,7,1620.5032,0
3401918,10:23:00,10:23:00,12992,8,2500.1694,0
3401918,10:23:00,10:23:00,12993,9,2672.5867,0
3401918,10:24:00,10:24:00,12994,10,2964.3655,0
3401918,10:24:00,10:24:00,14883,11,3164.6077,0
3401918,10:25:00,10:25:00,12996,12,3535.5005,0
3401918,10:25:00,10:25:00,12997,13,4069.1794,0
3401918,10:26:00,10:26:00,12998,14,4235.396,0
3401918,10:26:00,10:26:00,12999,15,4467.101,0
3401918,10:26:00,10:26:00,13000,16,4629.2256,0
3401918,10:26:00,10:26:00,13001,17,4901.2505,0
3401918,10:28:00,10:28:00,16434,18,5803.9277,0
3401918,10:29:00,10:29:00,16450,19,6345.6426,0
3401918,10:30:00,10:30:00,16436,20,7066.107,0
3401918,10:30:00,10:30:00,12629,21,7378.879,0
3401918,10:31:00,10:31:00,12605,22,7818.394,0
3401918,10:31:00,10:31:00,12606,23,8114.7725,0
3401918,10:32:00,10:32:00,12630,24,8267.029,
3401918,10:32:00,10:32:00,15263,25,8393.479,0
3401918,10:32:00,10:32:00,12631,26,8476.17,0
3401918,10:32:00,10:32:00,12632,27,8727.709,0
3401918,10:32:00,10:32:00,16438,28,8784.283,0
3401918,10:33:00,10:33:00,12657,29,9294.376,0
3401918,10:35:00,10:35:00,12658,30,9867.586,
3401918,10:35:00,10:35:00,12661,31,10096.982,0
3401918,10:35:00,10:35:00,12663,32,10448.998,0
3401918,10:36:00,10:36:00,12665,33,10959.77,0
3401918,10:37:00,10:37:00,12667,34,11265.63,0
3401918,10:37:00,10:37:00,12668,35,11431.319,0
3401918,10:37:00,10:37:00,12669,36,11561.144,0
3401918,10:37:00,10:37:00,12670,37,11755.205,0
3401918,10:38:00,10:38:00,12671,38,12022.132,0
3401918,10:39:00,10:39:00,12673,39,12766.987,0
3401918,10:39:00,10:39:00,12674,40,13069.244,0
3401918,10:40:00,10:40:00,12675,41,13207.951,0
3401918,10:40:00,10:40:00,12676,42,13433.031,0
3401918,10:40:00,10:40:00,12677,43,13599.32,0
3401918,10:40:00,10:40:00,12678,44,13784.796,0
3401918,10:41:00,10:41:00,12679,45,14009.503,0
3401918,10:41:00,10:41:00,14319,46,14161.675,0
3401918,10:41:00,10:41:00,14460,47,14294.013,0
3401918,10:42:00,10:42:00,15269,48,14928.56,0
3401918,10:42:00,10:42:00,12900,49,15020.494,0
3401918,10:42:00,10:42:00,14193,50,15124.462,0
3401918,10:43:00,10:43:00,12834,51,15265.918,0
3401918,10:43:00,10:43:00,12833,52,15450.952,0
3401918,10:43:00,10:43:00,12832,53,15557.494,0
3401918,10:43:00,10:43:00,12831,54,15770.128,0
3401918,10:44:00,10:44:00,12830,55,16070.956,0
3401918,10:44:00,10:44:00,12818,56,16184.683,0
3401918,10:45:00,10:45:00,12819,57,16356.06,
3401918,10:45:00,10:45:00,12820,58,16503.31,0
3401918,10:45:00,10:45:00,12821,59,16653.387,0
3401918,10:46:00,10:46:00,12822,60,16832.352,0
3401918,10:46:00,10:46:00,12823,61,16986.875,0
3401918,10:49:00,10:49:00,15558,62,18251.22,0
3401918,10:49:00,10:49:00,15559,63,18573.008,0
3401918,10:50:00,10:50:00,15560,64,19027.012,0
3401918,10:52:00,10:52:00,12702,65,19476.033,
3401919,11:00:00,11:00:00,12985,1,0,
3401919,11:00:00,11:00:00,12986,2,344.28125,0
3401919,11:01:00,11:01:00,12987,3,723.9956,0
3401919,11:01:00,11:01:00,12988,4,1009.17993,0
3401919,11:01:00,11:01:00,12989,5,1179.0277,0
3401919,11:01:00,11:01:00,12990,6,1380.3097,0
3401919,11:02:00,11:02:00,12991,7,1620.5032,0
3401919,11:03:00,11:03:00,12992,8,2500.1694,0
3401919,11:03:00,11:03:00,12993,9,2672.5867,0
3401919,11:04:00,11:04:00,12994,10,2964.3655,0
3401919,11:04:00,11:04:00,14883,11,3164.6077,0
3401919,11:05:00,11:05:00,12996,12,3535.5005,0
3401919,11:05:00,11:05:00,12997,13,4069.1794,0
3401919,11:06:00,11:06:00,12998,14,4235.396,0
3401919,11:06:00,11:06:00,12999,15,4467.101,0
3401919,11:06:00,11:06:00,13000,16,4629.2256,0
3401919,11:06:00,11:06:00,13001,17,4901.2505,0
3401919,11:08:00,11:08:00,16434,18,5803.9277,0
3401919,11:09:00,11:09:00,16450,19,6345.6426,0
3401919,11:10:00,11:10:00,16436,20,7066.107,0
3401919,11:10:00,11:10:00,12629,21,7378.879,0
3401919,11:11:00,11:11:00,12605,22,7818.394,0
3401919,11:11:00,11:11:00,12606,23,8114.7725,0
3401919,11:12:00,11:12:00,12630,24,8267.029,
3401919,11:12:00,11:12:00,15263,25,8393.479,0
3401919,11:12:00,11:12:00,12631,26,8476.17,0
3401919,11:12:00,11:12:00,12632,27,8727.709,0
3401919,11:12:00,11:12:00,16438,28,8784.283,0
3401919,11:13:00,11:13:00,12657,29,9294.376,0
3401919,11:15:00,11:15:00,12658,30,9867.586,
3401919,11:15:00,11:15:00,12661,31,10096.982,0
3401919,11:15:00,11:15:00,12663,32,10448.998,0
3401919,11:16:00,11:16:00,12665,33,10959.77,0
3401919,11:17:00,11:17:00,12667,34,11265.63,0
3401919,11:17:00,11:17:00,12668,35,11431.319,0
3401919,11:17:00,11:17:00,12669,36,11561.144,0
3401919,11:17:00,11:17:00,12670,37,11755.205,0
3401919,11:18:00,11:18:00,12671,38,12022.132,0
3401919,11:19:00,11:19:00,12673,39,12766.987,0
3401919,11:19:00,11:19:00,12674,40,13069.244,0
3401919,11:20:00,11:20:00,12675,41,13207.951,0
3401919,11:20:00,11:20:00,12676,42,13433.031,0
3401919,11:20:00,11:20:00,12677,43,13599.32,0
3401919,11:20:00,11:20:00,12678,44,13784.796,0
3401919,11:21:00,11:21:00,12679,45,14009.503,0
3401919,11:21:00,11:21:00,14319,46,14161.675,0
3401919,11:21:00,11:21:00,14460,47,14294.013,0
3401919,11:22:00,11:22:00,15269,48,14928.56,0
3401919,11:22:00,11:22:00,12900,49,15020.494,0
3401919,11:22:00,11:22:00,14193,50,15124.462,0
3401919,11:23:00,11:23:00,12834,51,15265.918,0
3401919,11:23:00,11:23:00,12833,52,15450.952,0
3401919,11:23:00,11:23:00,12832,53,15557.494,0
3401919,11:23:00,11:23:00,12831,54,15770.128,0
3401919,11:24:00,11:24:00,12830,55,16070.956,0
3401919,11:24:00,11:24:00,12818,56,16184.683,0
3401919,11:25:00,11:25:00,12819,57,16356.06,
3401919,11:25:00,11:25:00,12820,58,16503.31,0
3401919,11:25:00,11:25:00,12821,59,16653.387,0
3401919,11:26:00,11:26:00,12822,60,16832.352,0
3401919,11:26:00,11:26:00,12823,61,16986.875,0
3401919,11:29:00,11:29:00,15558,62,18251.22,0
3401919,11:29:00,11:29:00,15559,63,18573.008,0
3401919,11:30:00,11:30:00,15560,64,19027.012,0
3401919,11:32:00,11:32:00,12702,65,19476.033,
3401920,11:40:00,11:40:00,12985,1,0,
3401920,11:40:00,11:40:00,12986,2,344.28125,0
3401920,11:41:00,11:41:00,12987,3,723.9956,0
3401920,11:41:00,11:41:00,12988,4,1009.17993,0
3401920,11:41:00,11:41:00,12989,5,1179.0277,0
3401920,11:41:00,11:41:00,12990,6,1380.3097,0
3401920,11:42:00,11:42:00,12991,7,1620.5032,0
3401920,11:43:00,11:43:00,12992,8,2500.1694,0
3401920,11:43:00,11:43:00,12993,9,2672.5867,0
3401920,11:44:00,11:44:00,12994,10,2964.3655,0
3401920,11:44:00,11:44:00,14883,11,3164.6077,0
3401920,11:45:00,11:45:00,12996,12,3535.5005,0
3401920,11:45:00,11:45:00,12997,13,4069.1794,0
3401920,11:46:00,11:46:00,12998,14,4235.396,0
3401920,11:46:00,11:46:00,12999,15,4467.101,0
3401920,11:46:00,11:46:00,13000,16,4629.2256,0
3401920,11:46:00,11:46:00,13001,17,4901.2505,0
3401920,11:48:00,11:48:00,16434,18,5803.9277,0
3401920,11:49:00,11:49:00,16450,19,6345.6426,0
3401920,11:50:00,11:50:00,16436,20,7066.107,0
3401920,11:50:00,11:50:00,12629,21,7378.879,0
3401920,11:51:00,11:51:00,12605,22,7818.394,0
3401920,11:51:00,11:51:00,12606,23,8114.7725,0
3401920,11:52:00,11:52:00,12630,24,8267.029,
3401920,11:52:00,11:52:00,15263,25,8393.479,0
3401920,11:52:00,11:52:00,12631,26,8476.17,0
3401920,11:52:00,11:52:00,12632,27,8727.709,0
3401920,11:52:00,11:52:00,16438,28,8784.283,0
3401920,11:53:00,11:53:00,12657,29,9294.376,0
3401920,11:55:00,11:55:00,12658,30,9867.586,
3401920,11:55:00,11:55:00,12661,31,10096.982,0
3401920,11:55:00,11:55:00,12663,32,10448.998,0
3401920,11:56:00,11:56:00,12665,33,10959.77,0
3401920,11:57:00,11:57:00,12667,34,11265.63,0
3401920,11:57:00,11:57:00,12668,35,11431.319,0
3401920,11:57:00,11:57:00,12669,36,11561.144,0
3401920,11:57:00,11:57:00,12670,37,11755.205,0
3401920,11:58:00,11:58:00,12671,38,12022.132,0
3401920,11:59:00,11:59:00,12673,39,12766.987,0
3401920,11:59:00,11:59:00,12674,40,13069.244,0
3401920,12:00:00,12:00:00,12675,41,13207.951,0
3401920,12:00:00,12:00:00,12676,42,13433.031,0
3401920,12:00:00,12:00:00,12677,43,13599.32,0
3401920,12:00:00,12:00:00,12678,44,13784.796,0
3401920,12:01:00,12:01:00,12679,45,14009.503,0
3401920,12:01:00,12:01:00,14319,46,14161.675,0
3401920,12:01:00,12:01:00,14460,47,14294.013,0
3401920,12:02:00,12:02:00,15269,48,14928.56,0
3401920,12:02:00,12:02:00,12900,49,15020.494,0
3401920,12:02:00,12:02:00,14193,50,15124.462,0
3401920,12:03:00,12:03:00,12834,51,15265.918,0
3401920,12:03:00,12:03:00,12833,52,15450.952,0
3401920,12:03:00,12:03:00,12832,53,15557.494,0
3401920,12:03:00,12:03:00,12831,54,15770.128,0
3401920,12:04:00,12:04:00,12830,55,16070.956,0
3401920,12:04:00,12:04:00,12818,56,16184.683,0
3401920,12:05:00,12:05:00,12819,57,16356.06,
3401920,12:05:00,12:05:00,12820,58,16503.31,0
3401920,12:05:00,12:05:00,12821,59,16653.387,0
3401920,12:06:00,12:06:00,12822,60,16832.352,0
3401920,12:06:00,12:06:00,12823,61,16986.875,0
3401920,12:09:00,12:09:00,15558,62,18251.22,0
3401920,12:09:00,12:09:00,15559,63,18573.008,0
3401920,12:10:00,12:10:00,15560,64,19027.012,0
3401920,12:12:00,12:12:00,12702,65,19476.033,
3401921,12:20:00,12:20:00,12985,1,0,
3401921,12:20:00,12:20:00,12986,2,344.28125,0
3401921,12:21:00,12:21:00,12987,3,723.9956,0
3401921,12:21:00,12:21:00,12988,4,1009.17993,0
3401921,12:21:00,12:21:00,12989,5,1179.0277,0
3401921,12:21:00,12:21:00,12990,6,1380.3097,0
3401921,12:22:00,12:22:00,12991,7,1620.5032,0
3401921,12:23:00,12:23:00,12992,8,2500.1694,0
3401921,12:23:00,12:23:00,12993,9,2672.5867,0
3401921,12:24:00,12:24:00,12994,10,2964.3655,0
3401921,12:24:00,12:24:00,14883,11,3164.6077,0
3401921,12:25:00,12:25:00,12996,12,3535.5005,0
3401921,12:25:00,12:25:00,12997,13,4069.1794,0
3401921,12:26:00,12:26:00,12998,14,4235.396,0
3401921,12:26:00,12:26:00,12999,15,4467.101,0
3401921,12:26:00,12:26:00,13000,16,4629.2256,0
3401921,12:26:00,12:26:00,13001,17,4901.2505,0
3401921,12:28:00,12:28:00,16434,18,5803.9277,0
3401921,12:29:00,12:29:00,16450,19,6345.6426,0
3401921,12:30:00,12:30:00,16436,20,7066.107,0
3401921,12:30:00,12:30:00,12629,21,7378.879,0
3401921,12:31:00,12:31:00,12605,22,7818.394,0
3401921,12:31:00,12:31:00,12606,23,8114.7725,0
3401921,12:32:00,12:32:00,12630,24,8267.029,
3401921,12:32:00,12:32:00,15263,25,8393.479,0
3401921,12:32:00,12:32:00,12631,26,8476.17,0
3401921,12:32:00,12:32:00,12632,27,8727.709,0
3401921,12:32:00,12:32:00,16438,28,8784.283,0
3401921,12:33:00,12:33:00,12657,29,9294.376,0
3401921,12:35:00,12:35:00,12658,30,9867.586,
3401921,12:35:00,12:35:00,12661,31,10096.982,0
3401921,12:35:00,12:35:00,12663,32,10448.998,0
3401921,12:36:00,12:36:00,12665,33,10959.77,0
3401921,12:37:00,12:37:00,12667,34,11265.63,0
3401921,12:37:00,12:37:00,12668,35,11431.319,0
3401921,12:37:00,12:37:00,12669,36,11561.144,0
3401921,12:37:00,12:37:00,12670,37,11755.205,0
3401921,12:38:00,12:38:00,12671,38,12022.132,0
3401921,12:39:00,12:39:00,12673,39,12766.987,0
3401921,12:39:00,12:39:00,12674,40,13069.244,0
3401921,12:40:00,12:40:00,12675,41,13207.951,0
3401921,12:40:00,12:40:00,12676,42,13433.031,0
3401921,12:40:00,12:40:00,12677,43,13599.32,0
3401921,12:40:00,12:40:00,12678,44,13784.796,0
3401921,12:41:00,12:41:00,12679,45,14009.503,0
3401921,12:41:00,12:41:00,14319,46,14161.675,0
3401921,12:41:00,12:41:00,14460,47,14294.013,0
3401921,12:42:00,12:42:00,15269,48,14928.56,0
3401921,12:42:00,12:42:00,12900,49,15020.494,0
3401921,12:42:00,12:42:00,14193,50,15124.462,0
3401921,12:43:00,12:43:00,12834,51,15265.918,0
3401921,12:43:00,12:43:00,12833,52,15450.952,0
3401921,12:43:00,12:43:00,12832,53,15557.494,0
3401921,12:43:00,12:43:00,12831,54,15770.128,0
3401921,12:44:00,12:44:00,12830,55,16070.956,0
3401921,12:44:00,12:44:00,12818,56,16184.683,0
3401921,12:45:00,12:45:00,12819,57,16356.06,
3401921,12:45:00,12:45:00,12820,58,16503.31,0
3401921,12:45:00,12:45:00,12821,59,16653.387,0
3401921,12:46:00,12:46:00,12822,60,16832.352,0
3401921,12:46:00,12:46:00,12823,61,16986.875,0
3401921,12:49:00,12:49:00,15558,62,18251.22,0
3401921,12:49:00,12:49:00,15559,63,18573.008,0
3401921,12:50:00,12:50:00,15560,64,19027.012,0
3401921,12:52:00,12:52:00,12702,65,19476.033,
3401922,13:00:00,13:00:00,12985,1,0,
3401922,13:00:00,13:00:00,12986,2,344.28125,0
3401922,13:01:00,13:01:00,12987,3,723.9956,0
3401922,13:01:00,13:01:00,12988,4,1009.17993,0
3401922,13:01:00,13:01:00,12989,5,1179.0277,0
3401922,13:01:00,13:01:00,12990,6,1380.3097,0
3401922,13:02:00,13:02:00,12991,7,1620.5032,0
3401922,13:03:00,13:03:00,12992,8,2500.1694,0
3401922,13:03:00,13:03:00,12993,9,2672.5867,0
3401922,13:04:00,13:04:00,12994,10,2964.3655,0
3401922,13:04:00,13:04:00,14883,11,3164.6077,0
3401922,13:05:00,13:05:00,12996,12,3535.5005,0
3401922,13:05:00,13:05:00,12997,13,4069.1794,0
3401922,13:06:00,13:06:00,12998,14,4235.396,0
3401922,13:06:00,13:06:00,12999,15,4467.101,0
3401922,13:06:00,13:06:00,13000,16,4629.2256,0
3401922,13:06:00,13:06:00,13001,17,4901.2505,0
3401922,13:08:00,13:08:00,16434,18,5803.9277,0
3401922,13:09:00,13:09:00,16450,19,6345.6426,0
3401922,13:10:00,13:10:00,16436,20,7066.107,0
3401922,13:10:00,13:10:00,12629,21,7378.879,0
3401922,13:11:00,13:11:00,12605,22,7818.394,0
3401922,13:11:00,13:11:00,12606,23,8114.7725,0
3401922,13:12:00,13:12:00,12630,24,8267.029,
3401922,13:12:00,13:12:00,15263,25,8393.479,0
3401922,13:12:00,13:12:00,12631,26,8476.17,0
3401922,13:12:00,13:12:00,12632,27,8727.709,0
3401922,13:12:00,13:12:00,16438,28,8784.283,0
3401922,13:13:00,13:13:00,12657,29,9294.376,0
3401922,13:15:00,13:15:00,12658,30,9867.586,
3401922,13:15:00,13:15:00,12661,31,10096.982,0
3401922,13:15:00,13:15:00,12663,32,10448.998,0
3401922,13:16:00,13:16:00,12665,33,10959.77,0
3401922,13:17:00,13:17:00,12667,34,11265.63,0
3401922,13:17:00,13:17:00,12668,35,11431.319,0
3401922,13:17:00,13:17:00,12669,36,11561.144,0
3401922,13:17:00,13:17:00,12670,37,11755.205,0
3401922,13:18:00,13:18:00,12671,38,12022.132,0
3401922,13:19:00,13:19:00,12673,39,12766.987,0
3401922,13:19:00,13:19:00,12674,40,13069.244,0
3401922,13:20:00,13:20:00,12675,41,13207.951,0
3401922,13:20:00,13:20:00,12676,42,13433.031,0
3401922,13:20:00,13:20:00,12677,43,13599.32,0
3401922,13:20:00,13:20:00,12678,44,13784.796,0
3401922,13:21:00,13:21:00,12679,45,14009.503,0
3401922,13:21:00,13:21:00,14319,46,14161.675,0
3401922,13:21:00,13:21:00,14460,47,14294.013,0
3401922,13:22:00,13:22:00,15269,48,14928.56,0
3401922,13:22:00,13:22:00,12900,49,15020.494,0
3401922,13:22:00,13:22:00,14193,50,15124.462,0
3401922,13:23:00,13:23:00,12834,51,15265.918,0
3401922,13:23:00,13:23:00,12833,52,15450.952,0
3401922,13:23:00,13:23:00,12832,53,15557.494,0
3401922,13:23:00,13:23:00,12831,54,15770.128,0
3401922,13:24:00,13:24:00,12830,55,16070.956,0
3401922,13:24:00,13:24:00,12818,56,16184.683,0
3401922,13:25:00,13:25:00,12819,57,16356.06,
3401922,13:25:00,13:25:00,12820,58,16503.31,0
3401922,13:25:00,13:25:00,12821,59,16653.387,0
3401922,13:26:00,13:26:00,12822,60,16832.352,0
3401922,13:26:00,13:26:00,12823,61,16986.875,0
3401922,13:29:00,13:29:00,15558,62,18251.22,0
3401922,13:29:00,13:29:00,15559,63,18573.008,0
3401922,13:30:00,13:30:00,15560,64,19027.012,0
3401922,13:32:00,13:32:00,12702,65,19476.033,
3401923,13:40:00,13:40:00,12985,1,0,
3401923,13:40:00,13:40:00,12986,2,344.28125,0
3401923,13:41:00,13:41:00,12987,3,723.9956,0
3401923,13:41:00,13:41:00,12988,4,1009.17993,0
3401923,13:41:00,13:41:00,12989,5,1179.0277,0
3401923,13:41:00,13:41:00,12990,6,1380.3097,0
3401923,13:42:00,13:42:00,12991,7,1620.5032,0
3401923,13:43:00,13:43:00,12992,8,2500.1694,0
3401923,13:43:00,13:43:00,12993,9,2672.5867,0
3401923,13:44:00,13:44:00,12994,10,2964.3655,0
3401923,13:44:00,13:44:00,14883,11,3164.6077,0
3401923,13:45:00,13:45:00,12996,12,3535.5005,0
3401923,13:45:00,13:45:00,12997,13,4069.1794,0
3401923,13:46:00,13:46:00,12998,14,4235.396,0
3401923,13:46:00,13:46:00,12999,15,4467.101,0
3401923,13:46:00,13:46:00,13000,16,4629.2256,0
3401923,13:46:00,13:46:00,13001,17,4901.2505,0
3401923,13:48:00,13:48:00,16434,18,5803.9277,0
3401923,13:49:00,13:49:00,16450,19,6345.6426,0
3401923,13:50:00,13:50:00,16436,20,7066.107,0
3401923,13:50:00,13:50:00,12629,21,7378.879,0
3401923,13:51:00,13:51:00,12605,22,7818.394,0
3401923,13:51:00,13:51:00,12606,23,8114.7725,0
3401923,13:52:00,13:52:00,12630,24,8267.029,
3401923,13:52:00,13:52:00,15263,25,8393.479,0
3401923,13:52:00,13:52:00,12631,26,8476.17,0
3401923,13:52:00,13:52:00,12632,27,8727.709,0
3401923,13:52:00,13:52:00,16438,28,8784.283,0
3401923,13:53:00,13:53:00,12657,29,9294.376,0
3401923,13:55:00,13:55:00,12658,30,9867.586,
3401923,13:55:00,13:55:00,12661,31,10096.982,0
3401923,13:55:00,13:55:00,12663,32,10448.998,0
3401923,13:56:00,13:56:00,12665,33,10959.77,0
3401923,13:57:00,13:57:00,12667,34,11265.63,0
3401923,13:57:00,13:57:00,12668,35,11431.319,0
3401923,13:57:00,13:57:00,12669,36,11561.144,0
3401923,13:57:00,13:57:00,12670,37,11755.205,0
3401923,13:58:00,13:58:00,12671,38,12022.132,0
3401923,13:59:00,13:59:00,12673,39,12766.987,0
3401923,13:59:00,13:59:00,12674,40,13069.244,0
3401923,14:00:00,14:00:00,12675,41,13207.951,0
3401923,14:00:00,14:00:00,12676,42,13433.031,0
3401923,14:00:00,14:00:00,12677,43,13599.32,0
3401923,14:00:00,14:00:00,12678,44,13784.796,0
3401923,14:01:00,14:01:00,12679,45,14009.503,0
3401923,14:01:00,14:01:00,14319,46,14161.675,0
3401923,14:01:00,14:01:00,14460,47,14294.013,0
3401923,14:02:00,14:02:00,15269,48,14928.56,0
3401923,14:02:00,14:02:00,12900,49,15020.494,0
3401923,14:02:00,14:02:00,14193,50,15124.462,0
3401923,14:03:00,14:03:00,12834,51,15265.918,0
3401923,14:03:00,14:03:00,12833,52,15450.952,0
3401923,14:03:00,14:03:00,12832,53,15557.494,0
3401923,14:03:00,14:03:00,12831,54,15770.128,0
3401923,14:04:00,14:04:00,12830,55,16070.956,0
3401923,14:04:00,14:04:00,12818,56,16184.683,0
3401923,14:05:00,14:05:00,12819,57,16356.06,
3401923,14:05:00,14:05:00,12820,58,16503.31,0
3401923,14:05:00,14:05:00,12821,59,16653.387,0
3401923,14:06:00,14:06:00,12822,60,16832.352,0
3401923,14:06:00,14:06:00,12823,61,16986.875,0
3401923,14:09:00,14:09:00,15558,62,18251.22,0
3401923,14:09:00,14:09:00,15559,63,18573.008,0
3401923,14:10:00,14:10:00,15560,64,19027.012,0
3401923,14:12:00,14:12:00,12702,65,19476.033,
3401924,14:20:00,14:20:00,12985,1,0,
3401924,14:20:00,14:20:00,12986,2,344.28125,0
3401924,14:21:00,14:21:00,12987,3,723.9956,0
3401924,14:21:00,14:21:00,12988,4,1009.17993,0
3401924,14:21:00,14:21:00,12989,5,1179.0277,0
3401924,14:21:00,14:21:00,12990,6,1380.3097,0
3401924,14:22:00,14:22:00,12991,7,1620.5032,0
3401924,14:23:00,14:23:00,12992,8,2500.1694,0
3401924,14:23:00,14:23:00,12993,9,2672.5867,0
3401924,14:24:00,14:24:00,12994,10,2964.3655,0
3401924,14:24:00,14:24:00,14883,11,3164.6077,0
3401924,14:25:00,14:25:00,12996,12,3535.5005,0
3401924,14:25:00,14:25:00,12997,13,4069.1794,0
3401924,14:26:00,14:26:00,12998,14,4235.396,0
3401924,14:26:00,14:26:00,12999,15,4467.101,0
3401924,14:26:00,14:26:00,13000,16,4629.2256,0
3401924,14:26:00,14:26:00,13001,17,4901.2505,0
3401924,14:28:00,14:28:00,16434,18,5803.9277,0
3401924,14:29:00,14:29:00,16450,19,6345.6426,0
3401924,14:30:00,14:30:00,16436,20,7066.107,0
3401924,14:30:00,14:30:00,12629,21,7378.879,0
3401924,14:31:00,14:31:00,12605,22,7818.394,0
3401924,14:31:00,14:31:00,12606,23,8114.7725,0
3401924,14:32:00,14:32:00,12630,24,8267.029,
3401924,14:32:00,14:32:00,15263,25,8393.479,0
3401924,14:32:00,14:32:00,12631,26,8476.17,0
3401924,14:32:00,14:32:00,12632,27,8727.709,0
3401924,14:32:00,14:32:00,16438,28,8784.283,0
3401924,14:33:00,14:33:00,12657,29,9294.376,0
3401924,14:35:00,14:35:00,12658,30,9867.586,
3401924,14:35:00,14:35:00,12661,31,10096.982,0
3401924,14:35:00,14:35:00,12663,32,10448.998,0
3401924,14:36:00,14:36:00,12665,33,10959.77,0
3401924,14:37:00,14:37:00,12667,34,11265.63,0
3401924,14:37:00,14:37:00,12668,35,11431.319,0
3401924,14:37:00,14:37:00,12669,36,11561.144,0
3401924,14:37:00,14:37:00,12670,37,11755.205,0
3401924,14:38:00,14:38:00,12671,38,12022.132,0
3401924,14:39:00,14:39:00,12673,39,12766.987,0
3401924,14:39:00,14:39:00,12674,40,13069.244,0
3401924,14:40:00,14:40:00,12675,41,13207.951,0
3401924,14:40:00,14:40:00,12676,42,13433.031,0
3401924,14:40:00,14:40:00,12677,43,13599.32,0
3401924,14:40:00,14:40:00,12678,44,13784.796,0
3401924,14:41:00,14:41:00,12679,45,14009.503,0
3401924,14:41:00,14:41:00,14319,46,14161.675,0
3401924,14:41:00,14:41:00,14460,47,14294.013,0
3401924,14:42:00,14:42:00,15269,48,14928.56,0
3401924,14:42:00,14:42:00,12900,49,15020.494,0
3401924,14:42:00,14:42:00,14193,50,15124.462,0
3401924,14:43:00,14:43:00,12834,51,15265.918,0
3401924,14:43:00,14:43:00,12833,52,15450.952,0
3401924,14:43:00,14:43:00,12832,53,15557.494,0
3401924,14:43:00,14:43:00,12831,54,15770.128,0
3401924,14:44:00,14:44:00,12830,55,16070.956,0
3401924,14:44:00,14:44:00,12818,56,16184.683,0
3401924,14:45:00,14:45:00,12819,57,16356.06,
3401924,14:45:00,14:45:00,12820,58,16503.31,0
3401924,14:45:00,14:45:00,12821,59,16653.387,0
3401924,14:46:00,14:46:00,12822,60,16832.352,0
3401924,14:46:00,14:46:00,12823,61,16986.875,0
3401924,14:49:00,14:49:00,15558,62,18251.22,0
3401924,14:49:00,14:49:00,15559,63,18573.008,0
3401924,14:50:00,14:50:00,15560,64,19027.012,0
3401924,14:52:00,14:52:00,12702,65,19476.033,
3401925,15:00:00,15:00:00,12985,1,0,
3401925,15:00:00,15:00:00,12986,2,344.28125,0
3401925,15:01:00,15:01:00,12987,3,723.9956,0
3401925,15:01:00,15:01:00,12988,4,1009.17993,0
3401925,15:01:00,15:01:00,12989,5,1179.0277,0
3401925,15:01:00,15:01:00,12990,6,1380.3097,0
3401925,15:02:00,15:02:00,12991,7,1620.5032,0
3401925,15:03:00,15:03:00,12992,8,2500.1694,0
3401925,15:03:00,15:03:00,12993,9,2672.5867,0
3401925,15:04:00,15:04:00,12994,10,2964.3655,0
3401925,15:04:00,15:04:00,14883,11,3164.6077,0
3401925,15:05:00,15:05:00,12996,12,3535.5005,0
3401925,15:05:00,15:05:00,12997,13,4069.1794,0
3401925,15:06:00,15:06:00,12998,14,4235.396,0
3401925,15:06:00,15:06:00,12999,15,4467.101,0
3401925,15:06:00,15:06:00,13000,16,4629.2256,0
3401925,15:06:00,15:06:00,13001,17,4901.2505,0
3401925,15:08:00,15:08:00,16434,18,5803.9277,0
3401925,15:09:00,15:09:00,16450,19,6345.6426,0
3401925,15:10:00,15:10:00,16436,20,7066.107,0
3401925,15:10:00,15:10:00,12629,21,7378.879,0
3401925,15:11:00,15:11:00,12605,22,7818.394,0
3401925,15:11:00,15:11:00,12606,23,8114.7725,0
3401925,15:12:00,15:12:00,12630,24,8267.029,
3401925,15:12:00,15:12:00,15263,25,8393.479,0
3401925,15:12:00,15:12:00,12631,26,8476.17,0
3401925,15:12:00,15:12:00,12632,27,8727.709,0
3401925,15:12:00,15:12:00,16438,28,8784.283,0
3401925,15:13:00,15:13:00,12657,29,9294.376,0
3401925,15:15:00,15:15:00,12658,30,9867.586,
3401925,15:15:00,15:15:00,12661,31,10096.982,0
3401925,15:15:00,15:15:00,12663,32,10448.998,0
3401925,15:16:00,15:16:00,12665,33,10959.77,0
3401925,15:17:00,15:17:00,12667,34,11265.63,0
3401925,15:17:00,15:17:00,12668,35,11431.319,0
3401925,15:17:00,15:17:00,12669,36,11561.144,0
3401925,15:17:00,15:17:00,12670,37,11755.205,0
3401925,15:18:00,15:18:00,12671,38,12022.132,0
3401925,15:19:00,15:19:00,12673,39,12766.987,0
3401925,15:19:00,15:19:00,12674,40,13069.244,0
3401925,15:20:00,15:20:00,12675,41,13207.951,0
3401925,15:20:00,15:20:00,12676,42,13433.031,0
3401925,15:20:00,15:20:00,12677,43,13599.32,0
3401925,15:20:00,15:20:00,12678,44,13784.796,0
3401925,15:21:00,15:21:00,12679,45,14009.503,0
3401925,15:21:00,15:21:00,14319,46,14161.675,0
3401925,15:21:00,15:21:00,14460,47,14294.013,0
3401925,15:22:00,15:22:00,15269,48,14928.56,0
3401925,15:22:00,15:22:00,12900,49,15020.494,0
3401925,15:22:00,15:22:00,14193,50,15124.462,0
3401925,15:23:00,15:23:00,12834,51,15265.918,0
3401925,15:23:00,15:23:00,12833,52,15450.952,0
3401925,15:23:00,15:23:00,12832,53,15557.494,0
3401925,15:23:00,15:23:00,12831,54,15770.128,0
3401925,15:24:00,15:24:00,12830,55,16070.956,0
3401925,15:24:00,15:24:00,12818,56,16184.683,0
3401925,15:25:00,15:25:00,12819,57,16356.06,
3401925,15:25:00,15:25:00,12820,58,16503.31,0
3401925,15:25:00,15:25:00,12821,59,16653.387,0
3401925,15:26:00,15:26:00,12822,60,16832.352,0
3401925,15:26:00,15:26:00,12823,61,16986.875,0
3401925,15:29:00,15:29:00,15558,62,18251.22,0
3401925,15:29:00,15:29:00,15559,63,18573.008,0
3401925,15:30:00,15:30:00,15560,64,19027.012,0
3401925,15:32:00,15:32:00,12702,65,19476.033,
3401926,15:40:00,15:40:00,12985,1,0,
3401926,15:40:00,15:40:00,12986,2,344.28125,0
3401926,15:41:00,15:41:00,12987,3,723.9956,0
3401926,15:41:00,15:41:00,12988,4,1009.17993,0
3401926,15:41:00,15:41:00,12989,5,1179.0277,0
3401926,15:41:00,15:41:00,12990,6,1380.3097,0
3401926,15:42:00,15:42:00,12991,7,1620.5032,0
3401926,15:43:00,15:43:00,12992,8,2500.1694,0
3401926,15:43:00,15:43:00,12993,9,2672.5867,0
3401926,15:44:00,15:44:00,12994,10,2964.3655,0
3401926,15:44:00,15:44:00,14883,11,3164.6077,0
3401926,15:45:00,15:45:00,12996,12,3535.5005,0
3401926,15:45:00,15:45:00,12997,13,4069.1794,0
3401926,15:46:00,15:46:00,12998,14,4235.396,0
3401926,15:46:00,15:46:00,12999,15,4467.101,0
3401926,15:46:00,15:46:00,13000,16,4629.2256,0
3401926,15:46:00,15:46:00,13001,17,4901.2505,0
3401926,15:48:00,15:48:00,16434,18,5803.9277,0
3401926,15:49:00,15:49:00,16450,19,6345.6426,0
3401926,15:50:00,15:50:00,16436,20,7066.107,0
3401926,15:50:00,15:50:00,12629,21,7378.879,0
3401926,15:51:00,15:51:00,12605,22,7818.394,0
3401926,15:51:00,15:51:00,12606,23,8114.7725,0
3401926,15:52:00,15:52:00,12630,24,8267.029,
3401926,15:52:00,15:52:00,15263,25,8393.479,0
3401926,15:52:00,15:52:00,12631,26,8476.17,0
3401926,15:52:00,15:52:00,12632,27,8727.709,0
3401926,15:52:00,15:52:00,16438,28,8784.283,0
3401926,15:53:00,15:53:00,12657,29,9294.376,0
3401926,15:55:00,15:55:00,12658,30,9867.586,
3401926,15:55:00,15:55:00,12661,31,10096.982,0
3401926,15:55:00,15:55:00,12663,32,10448.998,0
3401926,15:56:00,15:56:00,12665,33,10959.77,0
3401926,15:57:00,15:57:00,12667,34,11265.63,0
3401926,15:57:00,15:57:00,12668,35,11431.319,0
3401926,15:57:00,15:57:00,12669,36,11561.144,0
3401926,15:57:00,15:57:00,12670,37,11755.205,0
3401926,15:58:00,15:58:00,12671,38,12022.132,0
3401926,15:59:00,15:59:00,12673,39,12766.987,0
3401926,15:59:00,15:59:00,12674,40,13069.244,0
3401926,16:00:00,16:00:00,12675,41,13207.951,0
3401926,16:00:00,16:00:00,12676,42,13433.031,0
3401926,16:00:00,16:00:00,12677,43,13599.32,0
3401926,16:00:00,16:00:00,12678,44,13784.796,0
3401926,16:01:00,16:01:00,12679,45,14009.503,0
3401926,16:01:00,16:01:00,14319,46,14161.675,0
3401926,16:01:00,16:01:00,14460,47,14294.013,0
3401926,16:02:00,16:02:00,15269,48,14928.56,0
3401926,16:02:00,16:02:00,12900,49,15020.494,0
3401926,16:02:00,16:02:00,14193,50,15124.462,0
3401926,16:03:00,16:03:00,12834,51,15265.918,0
3401926,16:03:00,16:03:00,12833,52,15450.952,0
3401926,16:03:00,16:03:00,12832,53,15557.494,0
3401926,16:03:00,16:03:00,12831,54,15770.128,0
3401926,16:04:00,16:04:00,12830,55,16070.956,0
3401926,16:04:00,16:04:00,12818,56,16184.683,0
3401926,16:05:00,16:05:00,12819,57,16356.06,
3401926,16:05:00,16:05:00,12820,58,16503.31,0
3401926,16:05:00,16:05:00,12821,59,16653.387,0
3401926,16:06:00,16:06:00,12822,60,16832.352,0
3401926,16:06:00,16:06:00,12823,61,16986.875,0
3401926,16:09:00,16:09:00,15558,62,18251.22,0
3401926,16:09:00,16:09:00,15559,63,18573.008,0
3401926,16:10:00,16:10:00,15560,64,19027.012,0
3401926,16:12:00,16:12:00,12702,65,19476.033,
3401927,16:20:00,16:20:00,12985,1,0,
3401927,16:20:00,16:20:00,12986,2,344.28125,0
3401927,16:21:00,16:21:00,12987,3,723.9956,0
3401927,16:21:00,16:21:00,12988,4,1009.17993,0
3401927,16:21:00,16:21:00,12989,5,1179.0277,0
3401927,16:21:00,16:21:00,12990,6,1380.3097,0
3401927,16:22:00,16:22:00,12991,7,1620.5032,0
3401927,16:23:00,16:23:00,12992,8,2500.1694,0
3401927,16:23:00,16:23:00,12993,9,2672.5867,0
3401927,16:24:00,16:24:00,12994,10,2964.3655,0
3401927,16:24:00,16:24:00,14883,11,3164.6077,0
3401927,16:25:00,16:25:00,12996,12,3535.5005,0
3401927,16:25:00,16:25:00,12997,13,4069.1794,0
3401927,16:26:00,16:26:00,12998,14,4235.396,0
3401927,16:26:00,16:26:00,12999,15,4467.101,0
3401927,16:26:00,16:26:00,13000,16,4629.2256,0
3401927,16:26:00,16:26:00,13001,17,4901.2505,0
3401927,16:28:00,16:28:00,16434,18,5803.9277,0
3401927,16:29:00,16:29:00,16450,19,6345.6426,0
3401927,16:30:00,16:30:00,16436,20,7066.107,0
3401927,16:30:00,16:30:00,12629,21,7378.879,0
3401927,16:31:00,16:31:00,12605,22,7818.394,0
3401927,16:31:00,16:31:00,12606,23,8114.7725,0
3401927,16:32:00,16:32:00,12630,24,8267.029,
3401927,16:32:00,16:32:00,15263,25,8393.479,0
3401927,16:32:00,16:32:00,12631,26,8476.17,0
3401927,16:32:00,16:32:00,12632,27,8727.709,0
3401927,16:32:00,16:32:00,16438,28,8784.283,0
3401927,16:33:00,16:33:00,12657,29,9294.376,0
3401927,16:35:00,16:35:00,12658,30,9867.586,
3401927,16:35:00,16:35:00,12661,31,10096.982,0
3401927,16:35:00,16:35:00,12663,32,10448.998,0
3401927,16:36:00,16:36:00,12665,33,10959.77,0
3401927,16:37:00,16:37:00,12667,34,11265.63,0
3401927,16:37:00,16:37:00,12668,35,11431.319,0
3401927,16:37:00,16:37:00,12669,36,11561.144,0
3401927,16:37:00,16:37:00,12670,37,11755.205,0
3401927,16:38:00,16:38:00,12671,38,12022.132,0
3401927,16:39:00,16:39:00,12673,39,12766.987,0
3401927,16:39:00,16:39:00,12674,40,13069.244,0
3401927,16:40:00,16:40:00,12675,41,13207.951,0
3401927,16:40:00,16:40:00,12676,42,13433.031,0
3401927,16:40:00,16:40:00,12677,43,13599.32,0
3401927,16:40:00,16:40:00,12678,44,13784.796,0
3401927,16:41:00,16:41:00,12679,45,14009.503,0
3401927,16:41:00,16:41:00,14319,46,14161.675,0
3401927,16:41:00,16:41:00,14460,47,14294.013,0
3401927,16:42:00,16:42:00,15269,48,14928.56,0
3401927,16:42:00,16:42:00,12900,49,15020.494,0
3401927,16:42:00,16:42:00,14193,50,15124.462,0
3401927,16:43:00,16:43:00,12834,51,15265.918,0
3401927,16:43:00,16:43:00,12833,52,15450.952,0
3401927,16:43:00,16:43:00,12832,53,15557.494,0
3401927,16:43:00,16:43:00,12831,54,15770.128,0
3401927,16:44:00,16:44:00,12830,55,16070.956,0
3401927,16:44:00,16:44:00,12818,56,16184.683,0
3401927,16:45:00,16:45:00,12819,57,16356.06,
3401927,16:45:00,16:45:00,12820,58,16503.31,0
3401927,16:45:00,16:45:00,12821,59,16653.387,0
3401927,16:46:00,16:46:00,12822,60,16832.352,0
3401927,16:46:00,16:46:00,12823,61,16986.875,0
3401927,16:49:00,16:49:00,15558,62,18251.22,0
3401927,16:49:00,16:49:00,15559,63,18573.008,0
3401927,16:50:00,16:50:00,15560,64,19027.012,0
3401927,16:52:00,16:52:00,12702,65,19476.033,
3401928,17:00:00,17:00:00,12985,1,0,
3401928,17:00:00,17:00:00,12986,2,344.28125,0
3401928,17:01:00,17:01:00,12987,3,723.9956,0
3401928,17:01:00,17:01:00,12988,4,1009.17993,0
3401928,17:01:00,17:01:00,12989,5,1179.0277,0
3401928,17:01:00,17:01:00,12990,6,1380.3097,0
3401928,17:02:00,17:02:00,12991,7,1620.5032,0
3401928,17:03:00,17:03:00,12992,8,2500.1694,0
3401928,17:03:00,17:03:00,12993,9,2672.5867,0
3401928,17:04:00,17:04:00,12994,10,2964.3655,0
3401928,17:04:00,17:04:00,14883,11,3164.6077,0
3401928,17:05:00,17:05:00,12996,12,3535.5005,0
3401928,17:05:00,17:05:00,12997,13,4069.1794,0
3401928,17:06:00,17:06:00,12998,14,4235.396,0
3401928,17:06:00,17:06:00,12999,15,4467.101,0
3401928,17:06:00,17:06:00,13000,16,4629.2256,0
3401928,17:06:00,17:06:00,13001,17,4901.2505,0
3401928,17:08:00,17:08:00,16434,18,5803.9277,0
3401928,17:09:00,17:09:00,16450,19,6345.6426,0
3401928,17:10:00,17:10:00,16436,20,7066.107,0
3401928,17:10:00,17:10:00,12629,21,7378.879,0
3401928,17:11:00,17:11:00,12605,22,7818.394,0
3401928,17:11:00,17:11:00,12606,23,8114.7725,0
3401928,17:12:00,17:12:00,12630,24,8267.029,
3401928,17:12:00,17:12:00,15263,25,8393.479,0
3401928,17:12:00,17:12:00,12631,26,8476.17,0
3401928,17:12:00,17:12:00,12632,27,8727.709,0
3401928,17:12:00,17:12:00,16438,28,8784.283,0
3401928,17:13:00,17:13:00,12657,29,9294.376,0
3401928,17:15:00,17:15:00,12658,30,9867.586,
3401928,17:15:00,17:15:00,12661,31,10096.982,0
3401928,17:15:00,17:15:00,12663,32,10448.998,0
3401928,17:16:00,17:16:00,12665,33,10959.77,0
3401928,17:17:00,17:17:00,12667,34,11265.63,0
3401928,17:17:00,17:17:00,12668,35,11431.319,0
3401928,17:17:00,17:17:00,12669,36,11561.144,0
3401928,17:17:00,17:17:00,12670,37,11755.205,0
3401928,17:18:00,17:18:00,12671,38,12022.132,0
3401928,17:19:00,17:19:00,12673,39,12766.987,0
3401928,17:19:00,17:19:00,12674,40,13069.244,0
3401928,17:20:00,17:20:00,12675,41,13207.951,0
3401928,17:20:00,17:20:00,12676,42,13433.031,0
3401928,17:20:00,17:20:00,12677,43,13599.32,0
3401928,17:20:00,17:20:00,12678,44,13784.796,0
3401928,17:21:00,17:21:00,12679,45,14009.503,0
3401928,17:21:00,17:21:00,14319,46,14161.675,0
3401928,17:21:00,17:21:00,14460,47,14294.013,0
3401928,17:22:00,17:22:00,15269,48,14928.56,0
3401928,17:22:00,17:22:00,12900,49,15020.494,0
3401928,17:22:00,17:22:00,14193,50,15124.462,0
3401928,17:23:00,17:23:00,12834,51,15265.918,0
3401928,17:23:00,17:23:00,12833,52,15450.952,0
3401928,17:23:00,17:23:00,12832,53,15557.494,0
3401928,17:23:00,17:23:00,12831,54,15770.128,0
3401928,17:24:00,17:24:00,12830,55,16070.956,0
3401928,17:24:00,17:24:00,12818,56,16184.683,0
3401928,17:25:00,17:25:00,12819,57,16356.06,
3401928,17:25:00,17:25:00,12820,58,16503.31,0
3401928,17:25:00,17:25:00,12821,59,16653.387,0
3401928,17:26:00,17:26:00,12822,60,16832.352,0
3401928,17:26:00,17:26:00,12823,61,16986.875,0
3401928,17:29:00,17:29:00,15558,62,18251.22,0
3401928,17:29:00,17:29:00,15559,63,18573.008,0
3401928,17:30:00,17:30:00,15560,64,19027.012,0
3401928,17:32:00,17:32:00,12702,65,19476.033,
3401929,17:40:00,17:40:00,12985,1,0,
3401929,17:40:00,17:40:00,12986,2,344.28125,0
3401929,17:41:00,17:41:00,12987,3,723.9956,0
3401929,17:41:00,17:41:00,12988,4,1009.17993,0
3401929,17:41:00,17:41:00,12989,5,1179.0277,0
3401929,17:41:00,17:41:00,12990,6,1380.3097,0
3401929,17:42:00,17:42:00,12991,7,1620.5032,0
3401929,17:43:00,17:43:00,12992,8,2500.1694,0
3401929,17:43:00,17:43:00,12993,9,2672.5867,0
3401929,17:44:00,17:44:00,12994,10,2964.3655,0
3401929,17:44:00,17:44:00,14883,11,3164.6077,0
3401929,17:45:00,17:45:00,12996,12,3535.5005,0
3401929,17:45:00,17:45:00,12997,13,4069.1794,0
3401929,17:46:00,17:46:00,12998,14,4235.396,0
3401929,17:46:00,17:46:00,12999,15,4467.101,0
3401929,17:46:00,17:46:00,13000,16,4629.2256,0
3401929,17:46:00,17:46:00,13001,17,4901.2505,0
3401929,17:48:00,17:48:00,16434,18,5803.9277,0
3401929,17:49:00,17:49:00,16450,19,6345.6426,0
3401929,17:50:00,17:50:00,16436,20,7066.107,0
3401929,17:50:00,17:50:00,12629,21,7378.879,0
3401929,17:51:00,17:51:00,12605,22,7818.394,0
3401929,17:51:00,17:51:00,12606,23,8114.7725,0
3401929,17:52:00,17:52:00,12630,24,8267.029,
3401929,17:52:00,17:52:00,15263,25,8393.479,0
3401929,17:52:00,17:52:00,12631,26,8476.17,0
3401929,17:52:00,17:52:00,12632,27,8727.709,0
3401929,17:52:00,17:52:00,16438,28,8784.283,0
3401929,17:53:00,17:53:00,12657,29,9294.376,0
3401929,17:55:00,17:55:00,12658,30,9867.586,
3401929,17:55:00,17:55:00,12661,31,10096.982,0
3401929,17:55:00,17:55:00,12663,32,10448.998,0
3401929,17:56:00,17:56:00,12665,33,10959.77,0
3401929,17:57:00,17:57:00,12667,34,11265.63,0
3401929,17:57:00,17:57:00,12668,35,11431.319,0
3401929,17:57:00,17:57:00,12669,36,11561.144,0
3401929,17:57:00,17:57:00,12670,37,11755.205,0
3401929,17:58:00,17:58:00,12671,38,12022.132,0
3401929,17:59:00,17:59:00,12673,39,12766.987,0
3401929,17:59:00,17:59:00,12674,40,13069.244,0
3401929,18:00:00,18:00:00,12675,41,13207.951,0
3401929,18:00:00,18:00:00,12676,42,13433.031,0
3401929,18:00:00,18:00:00,12677,43,13599.32,0
3401929,18:00:00,18:00:00,12678,44,13784.796,0
3401929,18:01:00,18:01:00,12679,45,14009.503,0
3401929,18:01:00,18:01:00,14319,46,14161.675,0
3401929,18:01:00,18:01:00,14460,47,14294.013,0
3401929,18:02:00,18:02:00,15269,48,14928.56,0
3401929,18:02:00,18:02:00,12900,49,15020.494,0
3401929,18:02:00,18:02:00,14193,50,15124.462,0
3401929,18:03:00,18:03:00,12834,51,15265.918,0
3401929,18:03:00,18:03:00,12833,52,15450.952,0
3401929,18:03:00,18:03:00,12832,53,15557.494,0
3401929,18:03:00,18:03:00,12831,54,15770.128,0
3401929,18:04:00,18:04:00,12830,55,16070.956,0
3401929,18:04:00,18:04:00,12818,56,16184.683,0
3401929,18:05:00,18:05:00,12819,57,16356.06,
3401929,18:05:00,18:05:00,12820,58,16503.31,0
3401929,18:05:00,18:05:00,12821,59,16653.387,0
3401929,18:06:00,18:06:00,12822,60,16832.352,0
3401929,18:06:00,18:06:00,12823,61,16986.875,0
3401929,18:09:00,18:09:00,15558,62,18251.22,0
3401929,18:09:00,18:09:00,15559,63,18573.008,0
3401929,18:10:00,18:10:00,15560,64,19027.012,0
3401929,18:12:00,18:12:00,12702,65,19476.033,
3401930,18:40:00,18:40:00,12985,1,0,
3401930,18:40:00,18:40:00,12986,2,344.28125,0
3401930,18:41:00,18:41:00,12987,3,723.9956,0
3401930,18:41:00,18:41:00,12988,4,1009.17993,0
3401930,18:41:00,18:41:00,12989,5,1179.0277,0
3401930,18:41:00,18:41:00,12990,6,1380.3097,0
3401930,18:42:00,18:42:00,12991,7,1620.5032,0
3401930,18:43:00,18:43:00,12992,8,2500.1694,0
3401930,18:43:00,18:43:00,12993,9,2672.5867,0
3401930,18:44:00,18:44:00,12994,10,2964.3655,0
3401930,18:44:00,18:44:00,14883,11,3164.6077,0
3401930,18:45:00,18:45:00,12996,12,3535.5005,0
3401930,18:45:00,18:45:00,12997,13,4069.1794,0
3401930,18:46:00,18:46:00,12998,14,4235.396,0
3401930,18:46:00,18:46:00,12999,15,4467.101,0
3401930,18:46:00,18:46:00,13000,16,4629.2256,0
3401930,18:46:00,18:46:00,13001,17,4901.2505,0
3401930,18:48:00,18:48:00,16434,18,5803.9277,0
3401930,18:49:00,18:49:00,16450,19,6345.6426,0
3401930,18:50:00,18:50:00,16436,20,7066.107,0
3401930,18:50:00,18:50:00,12629,21,7378.879,0
3401930,18:51:00,18:51:00,12605,22,7818.394,0
3401930,18:51:00,18:51:00,12606,23,8114.7725,0
3401930,18:52:00,18:52:00,12630,24,8267.029,
3401930,18:52:00,18:52:00,15263,25,8393.479,0
3401930,18:52:00,18:52:00,12631,26,8476.17,0
3401930,18:52:00,18:52:00,12632,27,8727.709,0
3401930,18:52:00,18:52:00,16438,28,8784.283,0
3401930,18:53:00,18:53:00,12657,29,9294.376,0
3401930,18:54:00,18:54:00,12658,30,9867.586,
3401930,18:54:00,18:54:00,12661,31,10096.982,0
3401930,18:54:00,18:54:00,12663,32,10448.998,0
3401930,18:55:00,18:55:00,12665,33,10959.77,0
3401930,18:56:00,18:56:00,12667,34,11265.63,0
3401930,18:56:00,18:56:00,12668,35,11431.319,0
3401930,18:56:00,18:56:00,12669,36,11561.144,0
3401930,18:56:00,18:56:00,12670,37,11755.205,0
3401930,18:57:00,18:57:00,12671,38,12022.132,0
3401930,18:58:00,18:58:00,12673,39,12766.987,0
3401930,18:58:00,18:58:00,12674,40,13069.244,0
3401930,18:59:00,18:59:00,12675,41,13207.951,0
3401930,18:59:00,18:59:00,12676,42,13433.031,0
3401930,18:59:00,18:59:00,12677,43,13599.32,0
3401930,18:59:00,18:59:00,12678,44,13784.796,0
3401930,19:00:00,19:00:00,12679,45,14009.503,0
3401930,19:00:00,19:00:00,14319,46,14161.675,0
3401930,19:00:00,19:00:00,14460,47,14294.013,0
3401930,19:01:00,19:01:00,15269,48,14928.56,0
3401930,19:01:00,19:01:00,12900,49,15020.494,0
3401930,19:01:00,19:01:00,14193,50,15124.462,0
3401930,19:02:00,19:02:00,12834,51,15265.918,0
3401930,19:02:00,19:02:00,12833,52,15450.952,0
3401930,19:02:00,19:02:00,12832,53,15557.494,0
3401930,19:02:00,19:02:00,12831,54,15770.128,0
3401930,19:03:00,19:03:00,12830,55,16070.956,0
3401930,19:03:00,19:03:00,12818,56,16184.683,0
3401930,19:04:00,19:04:00,12819,57,16356.06,
3401930,19:04:00,19:04:00,12820,58,16503.31,0
3401930,19:04:00,19:04:00,12821,59,16653.387,0
3401930,19:04:00,19:04:00,12822,60,16832.352,0
3401930,19:05:00,19:05:00,12823,61,16986.875,0
3401930,19:07:00,19:07:00,15558,62,18251.22,0
3401930,19:08:00,19:08:00,15559,63,18573.008,0
3401930,19:09:00,19:09:00,15560,64,19027.012,0
3401930,19:10:00,19:10:00,12702,65,19476.033,
3401931,19:20:00,19:20:00,12985,1,0,
3401931,19:20:00,19:20:00,12986,2,344.28125,0
3401931,19:21:00,19:21:00,12987,3,723.9956,0
3401931,19:21:00,19:21:00,12988,4,1009.17993,0
3401931,19:21:00,19:21:00,12989,5,1179.0277,0
3401931,19:21:00,19:21:00,12990,6,1380.3097,0
3401931,19:22:00,19:22:00,12991,7,1620.5032,0
3401931,19:23:00,19:23:00,12992,8,2500.1694,0
3401931,19:23:00,19:23:00,12993,9,2672.5867,0
3401931,19:24:00,19:24:00,12994,10,2964.3655,0
3401931,19:24:00,19:24:00,14883,11,3164.6077,0
3401931,19:25:00,19:25:00,12996,12,3535.5005,0
3401931,19:25:00,19:25:00,12997,13,4069.1794,0
3401931,19:26:00,19:26:00,12998,14,4235.396,0
3401931,19:26:00,19:26:00,12999,15,4467.101,0
3401931,19:26:00,19:26:00,13000,16,4629.2256,0
3401931,19:26:00,19:26:00,13001,17,4901.2505,0
3401931,19:28:00,19:28:00,16434,18,5803.9277,0
3401931,19:29:00,19:29:00,16450,19,6345.6426,0
3401931,19:30:00,19:30:00,16436,20,7066.107,0
3401931,19:30:00,19:30:00,12629,21,7378.879,0
3401931,19:31:00,19:31:00,12605,22,7818.394,0
3401931,19:31:00,19:31:00,12606,23,8114.7725,0
3401931,19:32:00,19:32:00,12630,24,8267.029,
3401931,19:32:00,19:32:00,15263,25,8393.479,0
3401931,19:32:00,19:32:00,12631,26,8476.17,0
3401931,19:32:00,19:32:00,12632,27,8727.709,0
3401931,19:32:00,19:32:00,16438,28,8784.283,0
3401931,19:33:00,19:33:00,12657,29,9294.376,0
3401931,19:34:00,19:34:00,12658,30,9867.586,
3401931,19:34:00,19:34:00,12661,31,10096.982,0
3401931,19:34:00,19:34:00,12663,32,10448.998,0
3401931,19:35:00,19:35:00,12665,33,10959.77,0
3401931,19:36:00,19:36:00,12667,34,11265.63,0
3401931,19:36:00,19:36:00,12668,35,11431.319,0
3401931,19:36:00,19:36:00,12669,36,11561.144,0
3401931,19:36:00,19:36:00,12670,37,11755.205,0
3401931,19:37:00,19:37:00,12671,38,12022.132,0
3401931,19:38:00,19:38:00,12673,39,12766.987,0
3401931,19:38:00,19:38:00,12674,40,13069.244,0
3401931,19:39:00,19:39:00,12675,41,13207.951,0
3401931,19:39:00,19:39:00,12676,42,13433.031,0
3401931,19:39:00,19:39:00,12677,43,13599.32,0
3401931,19:39:00,19:39:00,12678,44,13784.796,0
3401931,19:40:00,19:40:00,12679,45,14009.503,0
3401931,19:40:00,19:40:00,14319,46,14161.675,0
3401931,19:40:00,19:40:00,14460,47,14294.013,0
3401931,19:41:00,19:41:00,15269,48,14928.56,0
3401931,19:41:00,19:41:00,12900,49,15020.494,0
3401931,19:41:00,19:41:00,14193,50,15124.462,0
3401931,19:42:00,19:42:00,12834,51,15265.918,0
3401931,19:42:00,19:42:00,12833,52,15450.952,0
3401931,19:42:00,19:42:00,12832,53,15557.494,0
3401931,19:42:00,19:42:00,12831,54,15770.128,0
3401931,19:43:00,19:43:00,12830,55,16070.956,0
3401931,19:43:00,19:43:00,12818,56,16184.683,0
3401931,19:44:00,19:44:00,12819,57,16356.06,
3401931,19:44:00,19:44:00,12820,58,16503.31,0
3401931,19:44:00,19:44:00,12821,59,16653.387,0
3401931,19:44:00,19:44:00,12822,60,16832.352,0
3401931,19:45:00,19:45:00,12823,61,16986.875,0
3401931,19:47:00,19:47:00,15558,62,18251.22,0
3401931,19:48:00,19:48:00,15559,63,18573.008,0
3401931,19:49:00,19:49:00,15560,64,19027.012,0
3401931,19:50:00,19:50:00,12702,65,19476.033,
3401932,20:00:00,20:00:00,12985,1,0,
3401932,20:00:00,20:00:00,12986,2,344.28125,0
3401932,20:01:00,20:01:00,12987,3,723.9956,0
3401932,20:01:00,20:01:00,12988,4,1009.17993,0
3401932,20:01:00,20:01:00,12989,5,1179.0277,0
3401932,20:01:00,20:01:00,12990,6,1380.3097,0
3401932,20:02:00,20:02:00,12991,7,1620.5032,0
3401932,20:03:00,20:03:00,12992,8,2500.1694,0
3401932,20:03:00,20:03:00,12993,9,2672.5867,0
3401932,20:04:00,20:04:00,12994,10,2964.3655,0
3401932,20:04:00,20:04:00,14883,11,3164.6077,0
3401932,20:05:00,20:05:00,12996,12,3535.5005,0
3401932,20:05:00,20:05:00,12997,13,4069.1794,0
3401932,20:06:00,20:06:00,12998,14,4235.396,0
3401932,20:06:00,20:06:00,12999,15,4467.101,0
3401932,20:06:00,20:06:00,13000,16,4629.2256,0
3401932,20:06:00,20:06:00,13001,17,4901.2505,0
3401932,20:08:00,20:08:00,16434,18,5803.9277,0
3401932,20:09:00,20:09:00,16450,19,6345.6426,0
3401932,20:10:00,20:10:00,16436,20,7066.107,0
3401932,20:10:00,20:10:00,12629,21,7378.879,0
3401932,20:11:00,20:11:00,12605,22,7818.394,0
3401932,20:11:00,20:11:00,12606,23,8114.7725,0
3401932,20:12:00,20:12:00,12630,24,8267.029,
3401932,20:12:00,20:12:00,15263,25,8393.479,0
3401932,20:12:00,20:12:00,12631,26,8476.17,0
3401932,20:12:00,20:12:00,12632,27,8727.709,0
3401932,20:12:00,20:12:00,16438,28,8784.283,0
3401932,20:13:00,20:13:00,12657,29,9294.376,0
3401932,20:14:00,20:14:00,12658,30,9867.586,
3401932,20:14:00,20:14:00,12661,31,10096.982,0
3401932,20:14:00,20:14:00,12663,32,10448.998,0
3401932,20:15:00,20:15:00,12665,33,10959.77,0
3401932,20:16:00,20:16:00,12667,34,11265.63,0
3401932,20:16:00,20:16:00,12668,35,11431.319,0
3401932,20:16:00,20:16:00,12669,36,11561.144,0
3401932,20:16:00,20:16:00,12670,37,11755.205,0
3401932,20:17:00,20:17:00,12671,38,12022.132,0
3401932,20:18:00,20:18:00,12673,39,12766.987,0
3401932,20:18:00,20:18:00,12674,40,13069.244,0
3401932,20:19:00,20:19:00,12675,41,13207.951,0
3401932,20:19:00,20:19:00,12676,42,13433.031,0
3401932,20:19:00,20:19:00,12677,43,13599.32,0
3401932,20:19:00,20:19:00,12678,44,13784.796,0
3401932,20:20:00,20:20:00,12679,45,14009.503,0
3401932,20:20:00,20:20:00,14319,46,14161.675,0
3401932,20:20:00,20:20:00,14460,47,14294.013,0
3401932,20:21:00,20:21:00,15269,48,14928.56,0
3401932,20:21:00,20:21:00,12900,49,15020.494,0
3401932,20:21:00,20:21:00,14193,50,15124.462,0
3401932,20:22:00,20:22:00,12834,51,15265.918,0
3401932,20:22:00,20:22:00,12833,52,15450.952,0
3401932,20:22:00,20:22:00,12832,53,15557.494,0
3401932,20:22:00,20:22:00,12831,54,15770.128,0
3401932,20:23:00,20:23:00,12830,55,16070.956,0
3401932,20:23:00,20:23:00,12818,56,16184.683,0
3401932,20:24:00,20:24:00,12819,57,16356.06,
3401932,20:24:00,20:24:00,12820,58,16503.31,0
3401932,20:24:00,20:24:00,12821,59,16653.387,0
3401932,20:24:00,20:24:00,12822,60,16832.352,0
3401932,20:25:00,20:25:00,12823,61,16986.875,0
3401932,20:27:00,20:27:00,15558,62,18251.22,0
3401932,20:28:00,20:28:00,15559,63,18573.008,0
3401932,20:29:00,20:29:00,15560,64,19027.012,0
3401932,20:30:00,20:30:00,12702,65,19476.033,
3401933,20:40:00,20:40:00,12985,1,0,
3401933,20:40:00,20:40:00,12986,2,344.28125,0
3401933,20:41:00,20:41:00,12987,3,723.9956,0
3401933,20:41:00,20:41:00,12988,4,1009.17993,0
3401933,20:41:00,20:41:00,12989,5,1179.0277,0
3401933,20:41:00,20:41:00,12990,6,1380.3097,0
3401933,20:42:00,20:42:00,12991,7,1620.5032,0
3401933,20:43:00,20:43:00,12992,8,2500.1694,0
3401933,20:43:00,20:43:00,12993,9,2672.5867,0
3401933,20:44:00,20:44:00,12994,10,2964.3655,0
3401933,20:44:00,20:44:00,14883,11,3164.6077,0
3401933,20:45:00,20:45:00,12996,12,3535.5005,0
3401933,20:45:00,20:45:00,12997,13,4069.1794,0
3401933,20:46:00,20:46:00,12998,14,4235.396,0
3401933,20:46:00,20:46:00,12999,15,4467.101,0
3401933,20:46:00,20:46:00,13000,16,4629.2256,0
3401933,20:46:00,20:46:00,13001,17,4901.2505,0
3401933,20:48:00,20:48:00,16434,18,5803.9277,0
3401933,20:49:00,20:49:00,16450,19,6345.6426,0
3401933,20:50:00,20:50:00,16436,20,7066.107,0
3401933,20:50:00,20:50:00,12629,21,7378.879,0
3401933,20:51:00,20:51:00,12605,22,7818.394,0
3401933,20:51:00,20:51:00,12606,23,8114.7725,0
3401933,20:52:00,20:52:00,12630,24,8267.029,
3401933,20:52:00,20:52:00,15263,25,8393.479,0
3401933,20:52:00,20:52:00,12631,26,8476.17,0
3401933,20:52:00,20:52:00,12632,27,8727.709,0
3401933,20:52:00,20:52:00,16438,28,8784.283,0
3401933,20:53:00,20:53:00,12657,29,9294.376,0
3401933,20:54:00,20:54:00,12658,30,9867.586,
3401933,20:54:00,20:54:00,12661,31,10096.982,0
3401933,20:54:00,20:54:00,12663,32,10448.998,0
3401933,20:55:00,20:55:00,12665,33,10959.77,0
3401933,20:56:00,20:56:00,12667,34,11265.63,0
3401933,20:56:00,20:56:00,12668,35,11431.319,0
3401933,20:56:00,20:56:00,12669,36,11561.144,0
3401933,20:56:00,20:56:00,12670,37,11755.205,0
3401933,20:57:00,20:57:00,12671,38,12022.132,0
3401933,20:58:00,20:58:00,12673,39,12766.987,0
3401933,20:58:00,20:58:00,12674,40,13069.244,0
3401933,20:59:00,20:59:00,12675,41,13207.951,0
3401933,20:59:00,20:59:00,12676,42,13433.031,0
3401933,20:59:00,20:59:00,12677,43,13599.32,0
3401933,20:59:00,20:59:00,12678,44,13784.796,0
3401933,21:00:00,21:00:00,12679,45,14009.503,0
3401933,21:00:00,21:00:00,14319,46,14161.675,0
3401933,21:00:00,21:00:00,14460,47,14294.013,0
3401933,21:01:00,21:01:00,15269,48,14928.56,0
3401933,21:01:00,21:01:00,12900,49,15020.494,0
3401933,21:01:00,21:01:00,14193,50,15124.462,0
3401933,21:02:00,21:02:00,12834,51,15265.918,0
3401933,21:02:00,21:02:00,12833,52,15450.952,0
3401933,21:02:00,21:02:00,12832,53,15557.494,0
3401933,21:02:00,21:02:00,12831,54,15770.128,0
3401933,21:03:00,21:03:00,12830,55,16070.956,0
3401933,21:03:00,21:03:00,12818,56,16184.683,0
3401933,21:04:00,21:04:00,12819,57,16356.06,
3401933,21:04:00,21:04:00,12820,58,16503.31,0
3401933,21:04:00,21:04:00,12821,59,16653.387,0
3401933,21:04:00,21:04:00,12822,60,16832.352,0
3401933,21:05:00,21:05:00,12823,61,16986.875,0
3401933,21:07:00,21:07:00,15558,62,18251.22,0
3401933,21:08:00,21:08:00,15559,63,18573.008,0
3401933,21:09:00,21:09:00,15560,64,19027.012,0
3401933,21:10:00,21:10:00,12702,65,19476.033,
3401934,21:20:00,21:20:00,12985,1,0,
3401934,21:20:00,21:20:00,12986,2,344.28125,0
3401934,21:21:00,21:21:00,12987,3,723.9956,0
3401934,21:21:00,21:21:00,12988,4,1009.17993,0
3401934,21:21:00,21:21:00,12989,5,1179.0277,0
3401934,21:21:00,21:21:00,12990,6,1380.3097,0
3401934,21:22:00,21:22:00,12991,7,1620.5032,0
3401934,21:23:00,21:23:00,12992,8,2500.1694,0
3401934,21:23:00,21:23:00,12993,9,2672.5867,0
3401934,21:24:00,21:24:00,12994,10,2964.3655,0
3401934,21:24:00,21:24:00,14883,11,3164.6077,0
3401934,21:25:00,21:25:00,12996,12,3535.5005,0
3401934,21:25:00,21:25:00,12997,13,4069.1794,0
3401934,21:26:00,21:26:00,12998,14,4235.396,0
3401934,21:26:00,21:26:00,12999,15,4467.101,0
3401934,21:26:00,21:26:00,13000,16,4629.2256,0
3401934,21:26:00,21:26:00,13001,17,4901.2505,0
3401934,21:28:00,21:28:00,16434,18,5803.9277,0
3401934,21:29:00,21:29:00,16450,19,6345.6426,0
3401934,21:30:00,21:30:00,16436,20,7066.107,0
3401934,21:30:00,21:30:00,12629,21,7378.879,0
3401934,21:31:00,21:31:00,12605,22,7818.394,0
3401934,21:31:00,21:31:00,12606,23,8114.7725,0
3401934,21:32:00,21:32:00,12630,24,8267.029,
3401934,21:32:00,21:32:00,15263,25,8393.479,0
3401934,21:32:00,21:32:00,12631,26,8476.17,0
3401934,21:32:00,21:32:00,12632,27,8727.709,0
3401934,21:32:00,21:32:00,16438,28,8784.283,0
3401934,21:33:00,21:33:00,12657,29,9294.376,0
3401934,21:34:00,21:34:00,12658,30,9867.586,
3401934,21:34:00,21:34:00,12661,31,10096.982,0
3401934,21:34:00,21:34:00,12663,32,10448.998,0
3401934,21:35:00,21:35:00,12665,33,10959.77,0
3401934,21:36:00,21:36:00,12667,34,11265.63,0
3401934,21:36:00,21:36:00,12668,35,11431.319,0
3401934,21:36:00,21:36:00,12669,36,11561.144,0
3401934,21:36:00,21:36:00,12670,37,11755.205,0
3401934,21:37:00,21:37:00,12671,38,12022.132,0
3401934,21:38:00,21:38:00,12673,39,12766.987,0
3401934,21:38:00,21:38:00,12674,40,13069.244,0
3401934,21:39:00,21:39:00,12675,41,13207.951,0
3401934,21:39:00,21:39:00,12676,42,13433.031,0
3401934,21:39:00,21:39:00,12677,43,13599.32,0
3401934,21:39:00,21:39:00,12678,44,13784.796,0
3401934,21:40:00,21:40:00,12679,45,14009.503,0
3401934,21:40:00,21:40:00,14319,46,14161.675,0
3401934,21:40:00,21:40:00,14460,47,14294.013,0
3401934,21:41:00,21:41:00,15269,48,14928.56,0
3401934,21:41:00,21:41:00,12900,49,15020.494,0
3401934,21:41:00,21:41:00,14193,50,15124.462,0
3401934,21:42:00,21:42:00,12834,51,15265.918,0
3401934,21:42:00,21:42:00,12833,52,15450.952,0
3401934,21:42:00,21:42:00,12832,53,15557.494,0
3401934,21:42:00,21:42:00,12831,54,15770.128,0
3401934,21:43:00,21:43:00,12830,55,16070.956,0
3401934,21:43:00,21:43:00,12818,56,16184.683,0
3401934,21:44:00,21:44:00,12819,57,16356.06,
3401934,21:44:00,21:44:00,12820,58,16503.31,0
3401934,21:44:00,21:44:00,12821,59,16653.387,0
3401934,21:44:00,21:44:00,12822,60,16832.352,0
3401934,21:45:00,21:45:00,12823,61,16986.875,0
3401934,21:47:00,21:47:00,15558,62,18251.22,0
3401934,21:48:00,21:48:00,15559,63,18573.008,0
3401934,21:49:00,21:49:00,15560,64,19027.012,0
3401934,21:50:00,21:50:00,12702,65,19476.033,
3401935,22:00:00,22:00:00,12985,1,0,
3401935,22:00:00,22:00:00,12986,2,344.28125,0
3401935,22:01:00,22:01:00,12987,3,723.9956,0
3401935,22:01:00,22:01:00,12988,4,1009.17993,0
3401935,22:01:00,22:01:00,12989,5,1179.0277,0
3401935,22:01:00,22:01:00,12990,6,1380.3097,0
3401935,22:02:00,22:02:00,12991,7,1620.5032,0
3401935,22:03:00,22:03:00,12992,8,2500.1694,0
3401935,22:03:00,22:03:00,12993,9,2672.5867,0
3401935,22:04:00,22:04:00,12994,10,2964.3655,0
3401935,22:04:00,22:04:00,14883,11,3164.6077,0
3401935,22:05:00,22:05:00,12996,12,3535.5005,0
3401935,22:05:00,22:05:00,12997,13,4069.1794,0
3401935,22:06:00,22:06:00,12998,14,4235.396,0
3401935,22:06:00,22:06:00,12999,15,4467.101,0
3401935,22:06:00,22:06:00,13000,16,4629.2256,0
3401935,22:06:00,22:06:00,13001,17,4901.2505,0
3401935,22:08:00,22:08:00,16434,18,5803.9277,0
3401935,22:09:00,22:09:00,16450,19,6345.6426,0
3401935,22:10:00,22:10:00,16436,20,7066.107,0
3401935,22:10:00,22:10:00,12629,21,7378.879,0
3401935,22:11:00,22:11:00,12605,22,7818.394,0
3401935,22:11:00,22:11:00,12606,23,8114.7725,0
3401935,22:12:00,22:12:00,12630,24,8267.029,
3401935,22:12:00,22:12:00,15263,25,8393.479,0
3401935,22:12:00,22:12:00,12631,26,8476.17,0
3401935,22:12:00,22:12:00,12632,27,8727.709,0
3401935,22:12:00,22:12:00,16438,28,8784.283,0
3401935,22:13:00,22:13:00,12657,29,9294.376,0
3401935,22:14:00,22:14:00,12658,30,9867.586,
3401935,22:14:00,22:14:00,12661,31,10096.982,0
3401935,22:14:00,22:14:00,12663,32,10448.998,0
3401935,22:15:00,22:15:00,12665,33,10959.77,0
3401935,22:16:00,22:16:00,12667,34,11265.63,0
3401935,22:16:00,22:16:00,12668,35,11431.319,0
3401935,22:16:00,22:16:00,12669,36,11561.144,0
3401935,22:16:00,22:16:00,12670,37,11755.205,0
3401935,22:17:00,22:17:00,12671,38,12022.132,0
3401935,22:18:00,22:18:00,12673,39,12766.987,0
3401935,22:18:00,22:18:00,12674,40,13069.244,0
3401935,22:19:00,22:19:00,12675,41,13207.951,0
3401935,22:19:00,22:19:00,12676,42,13433.031,0
3401935,22:19:00,22:19:00,12677,43,13599.32,0
3401935,22:19:00,22:19:00,12678,44,13784.796,0
3401935,22:20:00,22:20:00,12679,45,14009.503,0
3401935,22:20:00,22:20:00,14319,46,14161.675,0
3401935,22:20:00,22:20:00,14460,47,14294.013,0
3401935,22:21:00,22:21:00,15269,48,14928.56,0
3401935,22:21:00,22:21:00,12900,49,15020.494,0
3401935,22:21:00,22:21:00,14193,50,15124.462,0
3401935,22:22:00,22:22:00,12834,51,15265.918,0
3401935,22:22:00,22:22:00,12833,52,15450.952,0
3401935,22:22:00,22:22:00,12832,53,15557.494,0
3401935,22:22:00,22:22:00,12831,54,15770.128,0
3401935,22:23:00,22:23:00,12830,55,16070.956,0
3401935,22:23:00,22:23:00,12818,56,16184.683,0
3401935,22:24:00,22:24:00,12819,57,16356.06,
3401935,22:24:00,22:24:00,12820,58,16503.31,0
3401935,22:24:00,22:24:00,12821,59,16653.387,0
3401935,22:24:00,22:24:00,12822,60,16832.352,0
3401935,22:25:00,22:25:00,12823,61,16986.875,0
3401935,22:27:00,22:27:00,15558,62,18251.22,0
3401935,22:28:00,22:28:00,15559,63,18573.008,0
3401935,22:29:00,22:29:00,15560,64,19027.012,0
3401935,22:30:00,22:30:00,12702,65,19476.033,
3401936,22:40:00,22:40:00,12985,1,0,
3401936,22:40:00,22:40:00,12986,2,344.28125,0
3401936,22:41:00,22:41:00,12987,3,723.9956,0
3401936,22:41:00,22:41:00,12988,4,1009.17993,0
3401936,22:41:00,22:41:00,12989,5,1179.0277,0
3401936,22:41:00,22:41:00,12990,6,1380.3097,0
3401936,22:42:00,22:42:00,12991,7,1620.5032,0
3401936,22:43:00,22:43:00,12992,8,2500.1694,0
3401936,22:43:00,22:43:00,12993,9,2672.5867,0
3401936,22:44:00,22:44:00,12994,10,2964.3655,0
3401936,22:44:00,22:44:00,14883,11,3164.6077,0
3401936,22:45:00,22:45:00,12996,12,3535.5005,0
3401936,22:45:00,22:45:00,12997,13,4069.1794,0
3401936,22:46:00,22:46:00,12998,14,4235.396,0
3401936,22:46:00,22:46:00,12999,15,4467.101,0
3401936,22:46:00,22:46:00,13000,16,4629.2256,0
3401936,22:46:00,22:46:00,13001,17,4901.2505,0
3401936,22:48:00,22:48:00,16434,18,5803.9277,0
3401936,22:49:00,22:49:00,16450,19,6345.6426,0
3401936,22:50:00,22:50:00,16436,20,7066.107,0
3401936,22:50:00,22:50:00,12629,21,7378.879,0
3401936,22:51:00,22:51:00,12605,22,7818.394,0
3401936,22:51:00,22:51:00,12606,23,8114.7725,0
3401936,22:52:00,22:52:00,12630,24,8267.029,
3401936,22:52:00,22:52:00,15263,25,8393.479,0
3401936,22:52:00,22:52:00,12631,26,8476.17,0
3401936,22:52:00,22:52:00,12632,27,8727.709,0
3401936,22:52:00,22:52:00,16438,28,8784.283,0
3401936,22:53:00,22:53:00,12657,29,9294.376,0
3401936,22:54:00,22:54:00,12658,30,9867.586,
3401936,22:54:00,22:54:00,12661,31,10096.982,0
3401936,22:54:00,22:54:00,12663,32,10448.998,0
3401936,22:55:00,22:55:00,12665,33,10959.77,0
3401936,22:56:00,22:56:00,12667,34,11265.63,0
3401936,22:56:00,22:56:00,12668,35,11431.319,0
3401936,22:56:00,22:56:00,12669,36,11561.144,0
3401936,22:56:00,22:56:00,12670,37,11755.205,0
3401936,22:57:00,22:57:00,12671,38,12022.132,0
3401936,22:58:00,22:58:00,12673,39,12766.987,0
3401936,22:58:00,22:58:00,12674,40,13069.244,0
3401936,22:59:00,22:59:00,12675,41,13207.951,0
3401936,22:59:00,22:59:00,12676,42,13433.031,0
3401936,22:59:00,22:59:00,12677,43,13599.32,0
3401936,22:59:00,22:59:00,12678,44,13784.796,0
3401936,23:00:00,23:00:00,12679,45,14009.503,0
3401936,23:00:00,23:00:00,14319,46,14161.675,0
3401936,23:00:00,23:00:00,14460,47,14294.013,0
3401936,23:01:00,23:01:00,15269,48,14928.56,0
3401936,23:01:00,23:01:00,12900,49,15020.494,0
3401936,23:01:00,23:01:00,14193,50,15124.462,0
3401936,23:02:00,23:02:00,12834,51,15265.918,0
3401936,23:02:00,23:02:00,12833,52,15450.952,0
3401936,23:02:00,23:02:00,12832,53,15557.494,0
3401936,23:02:00,23:02:00,12831,54,15770.128,0
3401936,23:03:00,23:03:00,12830,55,16070.956,0
3401936,23:03:00,23:03:00,12818,56,16184.683,0
3401936,23:04:00,23:04:00,12819,57,16356.06,
3401936,23:04:00,23:04:00,12820,58,16503.31,0
3401936,23:04:00,23:04:00,12821,59,16653.387,0
3401936,23:04:00,23:04:00,12822,60,16832.352,0
3401936,23:05:00,23:05:00,12823,61,16986.875,0
3401936,23:07:00,23:07:00,15558,62,18251.22,0
3401936,23:08:00,23:08:00,15559,63,18573.008,0
3401936,23:09:00,23:09:00,15560,64,19027.012,0
3401936,23:10:00,23:10:00,12702,65,19476.033,
3401937,23:20:00,23:20:00,12985,1,0,
3401937,23:20:00,23:20:00,12986,2,344.28125,0
3401937,23:21:00,23:21:00,12987,3,723.9956,0
3401937,23:21:00,23:21:00,12988,4,1009.17993,0
3401937,23:21:00,23:21:00,12989,5,1179.0277,0
3401937,23:21:00,23:21:00,12990,6,1380.3097,0
3401937,23:22:00,23:22:00,12991,7,1620.5032,0
3401937,23:23:00,23:23:00,12992,8,2500.1694,0
3401937,23:23:00,23:23:00,12993,9,2672.5867,0
3401937,23:24:00,23:24:00,12994,10,2964.3655,0
3401937,23:24:00,23:24:00,14883,11,3164.6077,0
3401937,23:25:00,23:25:00,12996,12,3535.5005,0
3401937,23:25:00,23:25:00,12997,13,4069.1794,0
3401937,23:26:00,23:26:00,12998,14,4235.396,0
3401937,23:26:00,23:26:00,12999,15,4467.101,0
3401937,23:26:00,23:26:00,13000,16,4629.2256,0
3401937,23:26:00,23:26:00,13001,17,4901.2505,0
3401937,23:28:00,23:28:00,16434,18,5803.9277,0
3401937,23:29:00,23:29:00,16450,19,6345.6426,0
3401937,23:30:00,23:30:00,16436,20,7066.107,0
3401937,23:30:00,23:30:00,12629,21,7378.879,0
3401937,23:31:00,23:31:00,12605,22,7818.394,0
3401937,23:31:00,23:31:00,12606,23,8114.7725,0
3401937,23:32:00,23:32:00,12630,24,8267.029,
3401937,23:32:00,23:32:00,15263,25,8393.479,0
3401937,23:32:00,23:32:00,12631,26,8476.17,0
3401937,23:32:00,23:32:00,12632,27,8727.709,0
3401937,23:32:00,23:32:00,16438,28,8784.283,0
3401937,23:33:00,23:33:00,12657,29,9294.376,0
3401937,23:34:00,23:34:00,12658,30,9867.586,
3401937,23:34:00,23:34:00,12661,31,10096.982,0
3401937,23:34:00,23:34:00,12663,32,10448.998,0
3401937,23:35:00,23:35:00,12665,33,10959.77,0
3401937,23:36:00,23:36:00,12667,34,11265.63,0
3401937,23:36:00,23:36:00,12668,35,11431.319,0
3401937,23:36:00,23:36:00,12669,36,11561.144,0
3401937,23:36:00,23:36:00,12670,37,11755.205,0
3401937,23:37:00,23:37:00,12671,38,12022.132,0
3401937,23:38:00,23:38:00,12673,39,12766.987,0
3401937,23:38:00,23:38:00,12674,40,13069.244,0
3401937,23:39:00,23:39:00,12675,41,13207.951,0
3401937,23:39:00,23:39:00,12676,42,13433.031,0
3401937,23:39:00,23:39:00,12677,43,13599.32,0
3401937,23:39:00,23:39:00,12678,44,13784.796,0
3401937,23:40:00,23:40:00,12679,45,14009.503,0
3401937,23:40:00,23:40:00,14319,46,14161.675,0
3401937,23:40:00,23:40:00,14460,47,14294.013,0
3401937,23:41:00,23:41:00,15269,48,14928.56,0
3401937,23:41:00,23:41:00,12900,49,15020.494,0
3401937,23:41:00,23:41:00,14193,50,15124.462,0
3401937,23:42:00,23:42:00,12834,51,15265.918,0
3401937,23:42:00,23:42:00,12833,52,15450.952,0
3401937,23:42:00,23:42:00,12832,53,15557.494,0
3401937,23:42:00,23:42:00,12831,54,15770.128,0
3401937,23:43:00,23:43:00,12830,55,16070.956,0
3401937,23:43:00,23:43:00,12818,56,16184.683,0
3401937,23:44:00,23:44:00,12819,57,16356.06,
3401937,23:44:00,23:44:00,12820,58,16503.31,0
3401937,23:44:00,23:44:00,12821,59,16653.387,0
3401937,23:44:00,23:44:00,12822,60,16832.352,0
3401937,23:45:00,23:45:00,12823,61,16986.875,0
3401937,23:47:00,23:47:00,15558,62,18251.22,0
3401937,23:48:00,23:48:00,15559,63,18573.008,0
3401937,23:49:00,23:49:00,15560,64,19027.012,0
3401937,23:50:00,23:50:00,12702,65,19476.033,
3401938,24:00:00,24:00:00,12985,1,0,
3401938,24:00:00,24:00:00,12986,2,344.28125,0
3401938,24:01:00,24:01:00,12987,3,723.9956,0
3401938,24:01:00,24:01:00,12988,4,1009.17993,0
3401938,24:01:00,24:01:00,12989,5,1179.0277,0
3401938,24:01:00,24:01:00,12990,6,1380.3097,0
3401938,24:02:00,24:02:00,12991,7,1620.5032,0
3401938,24:03:00,24:03:00,12992,8,2500.1694,0
3401938,24:03:00,24:03:00,12993,9,2672.5867,0
3401938,24:04:00,24:04:00,12994,10,2964.3655,0
3401938,24:04:00,24:04:00,14883,11,3164.6077,0
3401938,24:05:00,24:05:00,12996,12,3535.5005,0
3401938,24:05:00,24:05:00,12997,13,4069.1794,0
3401938,24:06:00,24:06:00,12998,14,4235.396,0
3401938,24:06:00,24:06:00,12999,15,4467.101,0
3401938,24:06:00,24:06:00,13000,16,4629.2256,0
3401938,24:06:00,24:06:00,13001,17,4901.2505,0
3401938,24:08:00,24:08:00,16434,18,5803.9277,0
3401938,24:09:00,24:09:00,16450,19,6345.6426,0
3401938,24:10:00,24:10:00,16436,20,7066.107,0
3401938,24:10:00,24:10:00,12629,21,7378.879,0
3401938,24:11:00,24:11:00,12605,22,7818.394,0
3401938,24:11:00,24:11:00,12606,23,8114.7725,0
3401938,24:12:00,24:12:00,12630,24,8267.029,
3401938,24:12:00,24:12:00,15263,25,8393.479,0
3401938,24:12:00,24:12:00,12631,26,8476.17,0
3401938,24:12:00,24:12:00,12632,27,8727.709,0
3401938,24:12:00,24:12:00,16438,28,8784.283,0
3401938,24:13:00,24:13:00,12657,29,9294.376,0
3401938,24:14:00,24:14:00,12658,30,9867.586,
3401938,24:14:00,24:14:00,12661,31,10096.982,0
3401938,24:14:00,24:14:00,12663,32,10448.998,0
3401938,24:15:00,24:15:00,12665,33,10959.77,0
3401938,24:16:00,24:16:00,12667,34,11265.63,0
3401938,24:16:00,24:16:00,12668,35,11431.319,0
3401938,24:16:00,24:16:00,12669,36,11561.144,0
3401938,24:16:00,24:16:00,12670,37,11755.205,0
3401938,24:17:00,24:17:00,12671,38,12022.132,0
3401938,24:18:00,24:18:00,12673,39,12766.987,0
3401938,24:18:00,24:18:00,12674,40,13069.244,0
3401938,24:19:00,24:19:00,12675,41,13207.951,0
3401938,24:19:00,24:19:00,12676,42,13433.031,0
3401938,24:19:00,24:19:00,12677,43,13599.32,0
3401938,24:19:00,24:19:00,12678,44,13784.796,0
3401938,24:20:00,24:20:00,12679,45,14009.503,0
3401938,24:20:00,24:20:00,14319,46,14161.675,0
3401938,24:20:00,24:20:00,14460,47,14294.013,0
3401938,24:21:00,24:21:00,15269,48,14928.56,0
3401938,24:21:00,24:21:00,12900,49,15020.494,0
3401938,24:21:00,24:21:00,14193,50,15124.462,0
3401938,24:22:00,24:22:00,12834,51,15265.918,0
3401938,24:22:00,24:22:00,12833,52,15450.952,0
3401938,24:22:00,24:22:00,12832,53,15557.494,0
3401938,24:22:00,24:22:00,12831,54,15770.128,0
3401938,24:23:00,24:23:00,12830,55,16070.956,0
3401938,24:23:00,24:23:00,12818,56,16184.683,0
3401938,24:24:00,24:24:00,12819,57,16356.06,
3401938,24:24:00,24:24:00,12820,58,16503.31,0
3401938,24:24:00,24:24:00,12821,59,16653.387,0
3401938,24:24:00,24:24:00,12822,60,16832.352,0
3401938,24:25:00,24:25:00,12823,61,16986.875,0
3401938,24:27:00,24:27:00,15558,62,18251.22,0
3401938,24:28:00,24:28:00,15559,63,18573.008,0
3401938,24:29:00,24:29:00,15560,64,19027.012,0
3401938,24:30:00,24:30:00,12702,65,19476.033,
3401939,06:40:00,06:40:00,12985,1,0,
3401939,06:40:00,06:40:00,12986,2,344.28125,0
3401939,06:41:00,06:41:00,12987,3,723.9956,0
3401939,06:41:00,06:41:00,12988,4,1009.17993,0
3401939,06:41:00,06:41:00,12989,5,1179.0277,0
3401939,06:41:00,06:41:00,12990,6,1380.3097,0
3401939,06:42:00,06:42:00,12991,7,1620.5032,0
3401939,06:43:00,06:43:00,12992,8,2500.1694,0
3401939,06:43:00,06:43:00,12993,9,2672.5867,0
3401939,06:44:00,06:44:00,12994,10,2964.3655,0
3401939,06:44:00,06:44:00,14883,11,3164.6077,0
3401939,06:45:00,06:45:00,12996,12,3535.5005,0
3401939,06:45:00,06:45:00,12997,13,4069.1794,0
3401939,06:46:00,06:46:00,12998,14,4235.396,0
3401939,06:46:00,06:46:00,12999,15,4467.101,0
3401939,06:46:00,06:46:00,13000,16,4629.2256,0
3401939,06:46:00,06:46:00,13001,17,4901.2505,0
3401939,06:48:00,06:48:00,16434,18,5803.9277,0
3401939,06:49:00,06:49:00,16450,19,6345.6426,0
3401939,06:50:00,06:50:00,16436,20,7066.107,0
3401939,06:50:00,06:50:00,12629,21,7378.879,0
3401939,06:51:00,06:51:00,12605,22,7818.394,0
3401939,06:51:00,06:51:00,12606,23,8114.7725,0
3401939,06:52:00,06:52:00,12630,24,8267.029,
3401939,06:52:00,06:52:00,15263,25,8393.479,0
3401939,06:52:00,06:52:00,12631,26,8476.17,0
3401939,06:52:00,06:52:00,12632,27,8727.709,0
3401939,06:52:00,06:52:00,16438,28,8784.283,0
3401939,06:53:00,06:53:00,12657,29,9294.376,0
3401939,06:55:00,06:55:00,12658,30,9867.586,
3401939,06:55:00,06:55:00,12661,31,10096.982,0
3401939,06:55:00,06:55:00,12663,32,10448.998,0
3401939,06:56:00,06:56:00,12665,33,10959.77,0
3401939,06:57:00,06:57:00,12667,34,11265.63,0
3401939,06:57:00,06:57:00,12668,35,11431.319,0
3401939,06:57:00,06:57:00,12669,36,11561.144,0
3401939,06:57:00,06:57:00,12670,37,11755.205,0
3401939,06:58:00,06:58:00,12671,38,12022.132,0
3401939,06:59:00,06:59:00,12673,39,12766.987,0
3401939,06:59:00,06:59:00,12674,40,13069.244,0
3401939,07:00:00,07:00:00,12675,41,13207.951,0
3401939,07:00:00,07:00:00,12676,42,13433.031,0
3401939,07:00:00,07:00:00,12677,43,13599.32,0
3401939,07:00:00,07:00:00,12678,44,13784.796,0
3401939,07:01:00,07:01:00,12679,45,14009.503,0
3401939,07:01:00,07:01:00,14319,46,14161.675,0
3401939,07:01:00,07:01:00,14460,47,14294.013,0
3401939,07:02:00,07:02:00,15269,48,14928.56,0
3401939,07:02:00,07:02:00,12900,49,15020.494,0
3401939,07:02:00,07:02:00,14193,50,15124.462,0
3401939,07:03:00,07:03:00,12834,51,15265.918,0
3401939,07:03:00,07:03:00,12833,52,15450.952,0
3401939,07:03:00,07:03:00,12832,53,15557.494,0
3401939,07:03:00,07:03:00,12831,54,15770.128,0
3401939,07:04:00,07:04:00,12830,55,16070.956,0
3401939,07:04:00,07:04:00,12818,56,16184.683,0
3401939,07:05:00,07:05:00,12819,57,16356.06,
3401939,07:05:00,07:05:00,12820,58,16503.31,0
3401939,07:05:00,07:05:00,12821,59,16653.387,0
3401939,07:06:00,07:06:00,12822,60,16832.352,0
3401939,07:06:00,07:06:00,12823,61,16986.875,0
3401939,07:09:00,07:09:00,15558,62,18251.22,0
3401939,07:09:00,07:09:00,15559,63,18573.008,0
3401939,07:10:00,07:10:00,15560,64,19027.012,0
3401939,07:12:00,07:12:00,12702,65,19476.033,
3401940,07:20:00,07:20:00,12985,1,0,
3401940,07:20:00,07:20:00,12986,2,344.28125,0
3401940,07:21:00,07:21:00,12987,3,723.9956,0
3401940,07:21:00,07:21:00,12988,4,1009.17993,0
3401940,07:21:00,07:21:00,12989,5,1179.0277,0
3401940,07:21:00,07:21:00,12990,6,1380.3097,0
3401940,07:22:00,07:22:00,12991,7,1620.5032,0
3401940,07:23:00,07:23:00,12992,8,2500.1694,0
3401940,07:23:00,07:23:00,12993,9,2672.5867,0
3401940,07:24:00,07:24:00,12994,10,2964.3655,0
3401940,07:24:00,07:24:00,14883,11,3164.6077,0
3401940,07:25:00,07:25:00,12996,12,3535.5005,0
3401940,07:25:00,07:25:00,12997,13,4069.1794,0
3401940,07:26:00,07:26:00,12998,14,4235.396,0
3401940,07:26:00,07:26:00,12999,15,4467.101,0
3401940,07:26:00,07:26:00,13000,16,4629.2256,0
3401940,07:26:00,07:26:00,13001,17,4901.2505,0
3401940,07:28:00,07:28:00,16434,18,5803.9277,0
3401940,07:29:00,07:29:00,16450,19,6345.6426,0
3401940,07:30:00,07:30:00,16436,20,7066.107,0
3401940,07:30:00,07:30:00,12629,21,7378.879,0
3401940,07:31:00,07:31:00,12605,22,7818.394,0
3401940,07:31:00,07:31:00,12606,23,8114.7725,0
3401940,07:32:00,07:32:00,12630,24,8267.029,
3401940,07:32:00,07:32:00,15263,25,8393.479,0
3401940,07:32:00,07:32:00,12631,26,8476.17,0
3401940,07:32:00,07:32:00,12632,27,8727.709,0
3401940,07:32:00,07:32:00,16438,28,8784.283,0
3401940,07:33:00,07:33:00,12657,29,9294.376,0
3401940,07:35:00,07:35:00,12658,30,9867.586,
3401940,07:35:00,07:35:00,12661,31,10096.982,0
3401940,07:35:00,07:35:00,12663,32,10448.998,0
3401940,07:36:00,07:36:00,12665,33,10959.77,0
3401940,07:37:00,07:37:00,12667,34,11265.63,0
3401940,07:37:00,07:37:00,12668,35,11431.319,0
3401940,07:37:00,07:37:00,12669,36,11561.144,0
3401940,07:37:00,07:37:00,12670,37,11755.205,0
3401940,07:38:00,07:38:00,12671,38,12022.132,0
3401940,07:39:00,07:39:00,12673,39,12766.987,0
3401940,07:39:00,07:39:00,12674,40,13069.244,0
3401940,07:40:00,07:40:00,12675,41,13207.951,0
3401940,07:40:00,07:40:00,12676,42,13433.031,0
3401940,07:40:00,07:40:00,12677,43,13599.32,0
3401940,07:40:00,07:40:00,12678,44,13784.796,0
3401940,07:41:00,07:41:00,12679,45,14009.503,0
3401940,07:41:00,07:41:00,14319,46,14161.675,0
3401940,07:41:00,07:41:00,14460,47,14294.013,0
3401940,07:42:00,07:42:00,15269,48,14928.56,0
3401940,07:42:00,07:42:00,12900,49,15020.494,0
3401940,07:42:00,07:42:00,14193,50,15124.462,0
3401940,07:43:00,07:43:00,12834,51,15265.918,0
3401940,07:43:00,07:43:00,12833,52,15450.952,0
3401940,07:43:00,07:43:00,12832,53,15557.494,0
3401940,07:43:00,07:43:00,12831,54,15770.128,0
3401940,07:44:00,07:44:00,12830,55,16070.956,0
3401940,07:44:00,07:44:00,12818,56,16184.683,0
3401940,07:45:00,07:45:00,12819,57,16356.06,
3401940,07:45:00,07:45:00,12820,58,16503.31,0
3401940,07:45:00,07:45:00,12821,59,16653.387,0
3401940,07:46:00,07:46:00,12822,60,16832.352,0
3401940,07:46:00,07:46:00,12823,61,16986.875,0
3401940,07:49:00,07:49:00,15558,62,18251.22,0
3401940,07:49:00,07:49:00,15559,63,18573.008,0
3401940,07:50:00,07:50:00,15560,64,19027.012,0
3401940,07:52:00,07:52:00,12702,65,19476.033,
3401941,08:00:00,08:00:00,12985,1,0,
3401941,08:00:00,08:00:00,12986,2,344.28125,0
3401941,08:01:00,08:01:00,12987,3,723.9956,0
3401941,08:01:00,08:01:00,12988,4,1009.17993,0
3401941,08:01:00,08:01:00,12989,5,1179.0277,0
3401941,08:01:00,08:01:00,12990,6,1380.3097,0
3401941,08:02:00,08:02:00,12991,7,1620.5032,0
3401941,08:03:00,08:03:00,12992,8,2500.1694,0
3401941,08:03:00,08:03:00,12993,9,2672.5867,0
3401941,08:04:00,08:04:00,12994,10,2964.3655,0
3401941,08:04:00,08:04:00,14883,11,3164.6077,0
3401941,08:05:00,08:05:00,12996,12,3535.5005,0
3401941,08:05:00,08:05:00,12997,13,4069.1794,0
3401941,08:06:00,08:06:00,12998,14,4235.396,0
3401941,08:06:00,08:06:00,12999,15,4467.101,0
3401941,08:06:00,08:06:00,13000,16,4629.2256,0
3401941,08:06:00,08:06:00,13001,17,4901.2505,0
3401941,08:08:00,08:08:00,16434,18,5803.9277,0
3401941,08:09:00,08:09:00,16450,19,6345.6426,0
3401941,08:10:00,08:10:00,16436,20,7066.107,0
3401941,08:10:00,08:10:00,12629,21,7378.879,0
3401941,08:11:00,08:11:00,12605,22,7818.394,0
3401941,08:11:00,08:11:00,12606,23,8114.7725,0
3401941,08:12:00,08:12:00,12630,24,8267.029,
3401941,08:12:00,08:12:00,15263,25,8393.479,0
3401941,08:12:00,08:12:00,12631,26,8476.17,0
3401941,08:12:00,08:12:00,12632,27,8727.709,0
3401941,08:12:00,08:12:00,16438,28,8784.283,0
3401941,08:13:00,08:13:00,12657,29,9294.376,0
3401941,08:15:00,08:15:00,12658,30,9867.586,
3401941,08:15:00,08:15:00,12661,31,10096.982,0
3401941,08:15:00,08:15:00,12663,32,10448.998,0
3401941,08:16:00,08:16:00,12665,33,10959.77,0
3401941,08:17:00,08:17:00,12667,34,11265.63,0
3401941,08:17:00,08:17:00,12668,35,11431.319,0
3401941,08:17:00,08:17:00,12669,36,11561.144,0
3401941,08:17:00,08:17:00,12670,37,11755.205,0
3401941,08:18:00,08:18:00,12671,38,12022.132,0
3401941,08:19:00,08:19:00,12673,39,12766.987,0
3401941,08:19:00,08:19:00,12674,40,13069.244,0
3401941,08:20:00,08:20:00,12675,41,13207.951,0
3401941,08:20:00,08:20:00,12676,42,13433.031,0
3401941,08:20:00,08:20:00,12677,43,13599.32,0
3401941,08:20:00,08:20:00,12678,44,13784.796,0
3401941,08:21:00,08:21:00,12679,45,14009.503,0
3401941,08:21:00,08:21:00,14319,46,14161.675,0
3401941,08:21:00,08:21:00,14460,47,14294.013,0
3401941,08:22:00,08:22:00,15269,48,14928.56,0
3401941,08:22:00,08:22:00,12900,49,15020.494,0
3401941,08:22:00,08:22:00,14193,50,15124.462,0
3401941,08:23:00,08:23:00,12834,51,15265.918,0
3401941,08:23:00,08:23:00,12833,52,15450.952,0
3401941,08:23:00,08:23:00,12832,53,15557.494,0
3401941,08:23:00,08:23:00,12831,54,15770.128,0
3401941,08:24:00,08:24:00,12830,55,16070.956,0
3401941,08:24:00,08:24:00,12818,56,16184.683,0
3401941,08:25:00,08:25:00,12819,57,16356.06,
3401941,08:25:00,08:25:00,12820,58,16503.31,0
3401941,08:25:00,08:25:00,12821,59,16653.387,0
3401941,08:26:00,08:26:00,12822,60,16832.352,0
3401941,08:26:00,08:26:00,12823,61,16986.875,0
3401941,08:29:00,08:29:00,15558,62,18251.22,0
3401941,08:29:00,08:29:00,15559,63,18573.008,0
3401941,08:30:00,08:30:00,15560,64,19027.012,0
3401941,08:32:00,08:32:00,12702,65,19476.033,
3401942,08:40:00,08:40:00,12985,1,0,
3401942,08:40:00,08:40:00,12986,2,344.28125,0
3401942,08:41:00,08:41:00,12987,3,723.9956,0
3401942,08:41:00,08:41:00,12988,4,1009.17993,0
3401942,08:41:00,08:41:00,12989,5,1179.0277,0
3401942,08:41:00,08:41:00,12990,6,1380.3097,0
3401942,08:42:00,08:42:00,12991,7,1620.5032,0
3401942,08:43:00,08:43:00,12992,8,2500.1694,0
3401942,08:43:00,08:43:00,12993,9,2672.5867,0
3401942,08:44:00,08:44:00,12994,10,2964.3655,0
3401942,08:44:00,08:44:00,14883,11,3164.6077,0
3401942,08:45:00,08:45:00,12996,12,3535.5005,0
3401942,08:45:00,08:45:00,12997,13,4069.1794,0
3401942,08:46:00,08:46:00,12998,14,4235.396,0
3401942,08:46:00,08:46:00,12999,15,4467.101,0
3401942,08:46:00,08:46:00,13000,16,4629.2256,0
3401942,08:46:00,08:46:00,13001,17,4901.2505,0
3401942,08:48:00,08:48:00,16434,18,5803.9277,0
3401942,08:49:00,08:49:00,16450,19,6345.6426,0
3401942,08:50:00,08:50:00,16436,20,7066.107,0
3401942,08:50:00,08:50:00,12629,21,7378.879,0
3401942,08:51:00,08:51:00,12605,22,7818.394,0
3401942,08:51:00,08:51:00,12606,23,8114.7725,0
3401942,08:52:00,08:52:00,12630,24,8267.029,
3401942,08:52:00,08:52:00,15263,25,8393.479,0
3401942,08:52:00,08:52:00,12631,26,8476.17,0
3401942,08:52:00,08:52:00,12632,27,8727.709,0
3401942,08:52:00,08:52:00,16438,28,8784.283,0
3401942,08:53:00,08:53:00,12657,29,9294.376,0
3401942,08:55:00,08:55:00,12658,30,9867.586,
3401942,08:55:00,08:55:00,12661,31,10096.982,0
3401942,08:55:00,08:55:00,12663,32,10448.998,0
3401942,08:56:00,08:56:00,12665,33,10959.77,0
3401942,08:57:00,08:57:00,12667,34,11265.63,0
3401942,08:57:00,08:57:00,12668,35,11431.319,0
3401942,08:57:00,08:57:00,12669,36,11561.144,0
3401942,08:57:00,08:57:00,12670,37,11755.205,0
3401942,08:58:00,08:58:00,12671,38,12022.132,0
3401942,08:59:00,08:59:00,12673,39,12766.987,0
3401942,08:59:00,08:59:00,12674,40,13069.244,0
3401942,09:00:00,09:00:00,12675,41,13207.951,0
3401942,09:00:00,09:00:00,12676,42,13433.031,0
3401942,09:00:00,09:00:00,12677,43,13599.32,0
3401942,09:00:00,09:00:00,12678,44,13784.796,0
3401942,09:01:00,09:01:00,12679,45,14009.503,0
3401942,09:01:00,09:01:00,14319,46,14161.675,0
3401942,09:01:00,09:01:00,14460,47,14294.013,0
3401942,09:02:00,09:02:00,15269,48,14928.56,0
3401942,09:02:00,09:02:00,12900,49,15020.494,0
3401942,09:02:00,09:02:00,14193,50,15124.462,0
3401942,09:03:00,09:03:00,12834,51,15265.918,0
3401942,09:03:00,09:03:00,12833,52,15450.952,0
3401942,09:03:00,09:03:00,12832,53,15557.494,0
3401942,09:03:00,09:03:00,12831,54,15770.128,0
3401942,09:04:00,09:04:00,12830,55,16070.956,0
3401942,09:04:00,09:04:00,12818,56,16184.683,0
3401942,09:05:00,09:05:00,12819,57,16356.06,
3401942,09:05:00,09:05:00,12820,58,16503.31,0
3401942,09:05:00,09:05:00,12821,59,16653.387,0
3401942,09:06:00,09:06:00,12822,60,16832.352,0
3401942,09:06:00,09:06:00,12823,61,16986.875,0
3401942,09:09:00,09:09:00,15558,62,18251.22,0
3401942,09:09:00,09:09:00,15559,63,18573.008,0
3401942,09:10:00,09:10:00,15560,64,19027.012,0
3401942,09:12:00,09:12:00,12702,65,19476.033,
3401943,09:20:00,09:20:00,12985,1,0,
3401943,09:20:00,09:20:00,12986,2,344.28125,0
3401943,09:21:00,09:21:00,12987,3,723.9956,0
3401943,09:21:00,09:21:00,12988,4,1009.17993,0
3401943,09:21:00,09:21:00,12989,5,1179.0277,0
3401943,09:21:00,09:21:00,12990,6,1380.3097,0
3401943,09:22:00,09:22:00,12991,7,1620.5032,0
3401943,09:23:00,09:23:00,12992,8,2500.1694,0
3401943,09:23:00,09:23:00,12993,9,2672.5867,0
3401943,09:24:00,09:24:00,12994,10,2964.3655,0
3401943,09:24:00,09:24:00,14883,11,3164.6077,0
3401943,09:25:00,09:25:00,12996,12,3535.5005,0
3401943,09:25:00,09:25:00,12997,13,4069.1794,0
3401943,09:26:00,09:26:00,12998,14,4235.396,0
3401943,09:26:00,09:26:00,12999,15,4467.101,0
3401943,09:26:00,09:26:00,13000,16,4629.2256,0
3401943,09:26:00,09:26:00,13001,17,4901.2505,0
3401943,09:28:00,09:28:00,16434,18,5803.9277,0
3401943,09:29:00,09:29:00,16450,19,6345.6426,0
3401943,09:30:00,09:30:00,16436,20,7066.107,0
3401943,09:30:00,09:30:00,12629,21,7378.879,0
3401943,09:31:00,09:31:00,12605,22,7818.394,0
3401943,09:31:00,09:31:00,12606,23,8114.7725,0
3401943,09:32:00,09:32:00,12630,24,8267.029,
3401943,09:32:00,09:32:00,15263,25,8393.479,0
3401943,09:32:00,09:32:00,12631,26,8476.17,0
3401943,09:32:00,09:32:00,12632,27,8727.709,0
3401943,09:32:00,09:32:00,16438,28,8784.283,0
3401943,09:33:00,09:33:00,12657,29,9294.376,0
3401943,09:35:00,09:35:00,12658,30,9867.586,
3401943,09:35:00,09:35:00,12661,31,10096.982,0
3401943,09:35:00,09:35:00,12663,32,10448.998,0
3401943,09:36:00,09:36:00,12665,33,10959.77,0
3401943,09:37:00,09:37:00,12667,34,11265.63,0
3401943,09:37:00,09:37:00,12668,35,11431.319,0
3401943,09:37:00,09:37:00,12669,36,11561.144,0
3401943,09:37:00,09:37:00,12670,37,11755.205,0
3401943,09:38:00,09:38:00,12671,38,12022.132,0
3401943,09:39:00,09:39:00,12673,39,12766.987,0
3401943,09:39:00,09:39:00,12674,40,13069.244,0
3401943,09:40:00,09:40:00,12675,41,13207.951,0
3401943,09:40:00,09:40:00,12676,42,13433.031,0
3401943,09:40:00,09:40:00,12677,43,13599.32,0
3401943,09:40:00,09:40:00,12678,44,13784.796,0
3401943,09:41:00,09:41:00,12679,45,14009.503,0
3401943,09:41:00,09:41:00,14319,46,14161.675,0
3401943,09:41:00,09:41:00,14460,47,14294.013,0
3401943,09:42:00,09:42:00,15269,48,14928.56,0
3401943,09:42:00,09:42:00,12900,49,15020.494,0
3401943,09:42:00,09:42:00,14193,50,15124.462,0
3401943,09:43:00,09:43:00,12834,51,15265.918,0
3401943,09:43:00,09:43:00,12833,52,15450.952,0
3401943,09:43:00,09:43:00,12832,53,15557.494,0
3401943,09:43:00,09:43:00,12831,54,15770.128,0
3401943,09:44:00,09:44:00,12830,55,16070.956,0
3401943,09:44:00,09:44:00,12818,56,16184.683,0
3401943,09:45:00,09:45:00,12819,57,16356.06,
3401943,09:45:00,09:45:00,12820,58,16503.31,0
3401943,09:45:00,09:45:00,12821,59,16653.387,0
3401943,09:46:00,09:46:00,12822,60,16832.352,0
3401943,09:46:00,09:46:00,12823,61,16986.875,0
3401943,09:49:00,09:49:00,15558,62,18251.22,0
3401943,09:49:00,09:49:00,15559,63,18573.008,0
3401943,09:50:00,09:50:00,15560,64,19027.012,0
3401943,09:52:00,09:52:00,12702,65,19476.033,
3401944,10:00:00,10:00:00,12985,1,0,
3401944,10:00:00,10:00:00,12986,2,344.28125,0
3401944,10:01:00,10:01:00,12987,3,723.9956,0
3401944,10:01:00,10:01:00,12988,4,1009.17993,0
3401944,10:01:00,10:01:00,12989,5,1179.0277,0
3401944,10:01:00,10:01:00,12990,6,1380.3097,0
3401944,10:02:00,10:02:00,12991,7,1620.5032,0
3401944,10:03:00,10:03:00,12992,8,2500.1694,0
3401944,10:03:00,10:03:00,12993,9,2672.5867,0
3401944,10:04:00,10:04:00,12994,10,2964.3655,0
3401944,10:04:00,10:04:00,14883,11,3164.6077,0
3401944,10:05:00,10:05:00,12996,12,3535.5005,0
3401944,10:05:00,10:05:00,12997,13,4069.1794,0
3401944,10:06:00,10:06:00,12998,14,4235.396,0
3401944,10:06:00,10:06:00,12999,15,4467.101,0
3401944,10:06:00,10:06:00,13000,16,4629.2256,0
3401944,10:06:00,10:06:00,13001,17,4901.2505,0
3401944,10:08:00,10:08:00,16434,18,5803.9277,0
3401944,10:09:00,10:09:00,16450,19,6345.6426,0
3401944,10:10:00,10:10:00,16436,20,7066.107,0
3401944,10:10:00,10:10:00,12629,21,7378.879,0
3401944,10:11:00,10:11:00,12605,22,7818.394,0
3401944,10:11:00,10:11:00,12606,23,8114.7725,0
3401944,10:12:00,10:12:00,12630,24,8267.029,
3401944,10:12:00,10:12:00,15263,25,8393.479,0
3401944,10:12:00,10:12:00,12631,26,8476.17,0
3401944,10:12:00,10:12:00,12632,27,8727.709,0
3401944,10:12:00,10:12:00,16438,28,8784.283,0
3401944,10:13:00,10:13:00,12657,29,9294.376,0
3401944,10:15:00,10:15:00,12658,30,9867.586,
3401944,10:15:00,10:15:00,12661,31,10096.982,0
3401944,10:15:00,10:15:00,12663,32,10448.998,0
3401944,10:16:00,10:16:00,12665,33,10959.77,0
3401944,10:17:00,10:17:00,12667,34,11265.63,0
3401944,10:17:00,10:17:00,12668,35,11431.319,0
3401944,10:17:00,10:17:00,12669,36,11561.144,0
3401944,10:17:00,10:17:00,12670,37,11755.205,0
3401944,10:18:00,10:18:00,12671,38,12022.132,0
3401944,10:19:00,10:19:00,12673,39,12766.987,0
3401944,10:19:00,10:19:00,12674,40,13069.244,0
3401944,10:20:00,10:20:00,12675,41,13207.951,0
3401944,10:20:00,10:20:00,12676,42,13433.031,0
3401944,10:20:00,10:20:00,12677,43,13599.32,0
3401944,10:20:00,10:20:00,12678,44,13784.796,0
3401944,10:21:00,10:21:00,12679,45,14009.503,0
3401944,10:21:00,10:21:00,14319,46,14161.675,0
3401944,10:21:00,10:21:00,14460,47,14294.013,0
3401944,10:22:00,10:22:00,15269,48,14928.56,0
3401944,10:22:00,10:22:00,12900,49,15020.494,0
3401944,10:22:00,10:22:00,14193,50,15124.462,0
3401944,10:23:00,10:23:00,12834,51,15265.918,0
3401944,10:23:00,10:23:00,12833,52,15450.952,0
3401944,10:23:00,10:23:00,12832,53,15557.494,0
3401944,10:23:00,10:23:00,12831,54,15770.128,0
3401944,10:24:00,10:24:00,12830,55,16070.956,0
3401944,10:24:00,10:24:00,12818,56,16184.683,0
3401944,10:25:00,10:25:00,12819,57,16356.06,
3401944,10:25:00,10:25:00,12820,58,16503.31,0
3401944,10:25:00,10:25:00,12821,59,16653.387,0
3401944,10:26:00,10:26:00,12822,60,16832.352,0
3401944,10:26:00,10:26:00,12823,61,16986.875,0
3401944,10:29:00,10:29:00,15558,62,18251.22,0
3401944,10:29:00,10:29:00,15559,63,18573.008,0
3401944,10:30:00,10:30:00,15560,64,19027.012,0
3401944,10:32:00,10:32:00,12702,65,19476.033,
3401945,10:40:00,10:40:00,12985,1,0,
3401945,10:40:00,10:40:00,12986,2,344.28125,0
3401945,10:41:00,10:41:00,12987,3,723.9956,0
3401945,10:41:00,10:41:00,12988,4,1009.17993,0
3401945,10:41:00,10:41:00,12989,5,1179.0277,0
3401945,10:41:00,10:41:00,12990,6,1380.3097,0
3401945,10:42:00,10:42:00,12991,7,1620.5032,0
3401945,10:43:00,10:43:00,12992,8,2500.1694,0
3401945,10:43:00,10:43:00,12993,9,2672.5867,0
3401945,10:44:00,10:44:00,12994,10,2964.3655,0
3401945,10:44:00,10:44:00,14883,11,3164.6077,0
3401945,10:45:00,10:45:00,12996,12,3535.5005,0
3401945,10:45:00,10:45:00,12997,13,4069.1794,0
3401945,10:46:00,10:46:00,12998,14,4235.396,0
3401945,10:46:00,10:46:00,12999,15,4467.101,0
3401945,10:46:00,10:46:00,13000,16,4629.2256,0
3401945,10:46:00,10:46:00,13001,17,4901.2505,0
3401945,10:48:00,10:48:00,16434,18,5803.9277,0
3401945,10:49:00,10:49:00,16450,19,6345.6426,0
3401945,10:50:00,10:50:00,16436,20,7066.107,0
3401945,10:50:00,10:50:00,12629,21,7378.879,0
3401945,10:51:00,10:51:00,12605,22,7818.394,0
3401945,10:51:00,10:51:00,12606,23,8114.7725,0
3401945,10:52:00,10:52:00,12630,24,8267.029,
3401945,10:52:00,10:52:00,15263,25,8393.479,0
3401945,10:52:00,10:52:00,12631,26,8476.17,0
3401945,10:52:00,10:52:00,12632,27,8727.709,0
3401945,10:52:00,10:52:00,16438,28,8784.283,0
3401945,10:53:00,10:53:00,12657,29,9294.376,0
3401945,10:55:00,10:55:00,12658,30,9867.586,
3401945,10:55:00,10:55:00,12661,31,10096.982,0
3401945,10:55:00,10:55:00,12663,32,10448.998,0
3401945,10:56:00,10:56:00,12665,33,10959.77,0
3401945,10:57:00,10:57:00,12667,34,11265.63,0
3401945,10:57:00,10:57:00,12668,35,11431.319,0
3401945,10:57:00,10:57:00,12669,36,11561.144,0
3401945,10:57:00,10:57:00,12670,37,11755.205,0
3401945,10:58:00,10:58:00,12671,38,12022.132,0
3401945,10:59:00,10:59:00,12673,39,12766.987,0
3401945,10:59:00,10:59:00,12674,40,13069.244,0
3401945,11:00:00,11:00:00,12675,41,13207.951,0
3401945,11:00:00,11:00:00,12676,42,13433.031,0
3401945,11:00:00,11:00:00,12677,43,13599.32,0
3401945,11:00:00,11:00:00,12678,44,13784.796,0
3401945,11:01:00,11:01:00,12679,45,14009.503,0
3401945,11:01:00,11:01:00,14319,46,14161.675,0
3401945,11:01:00,11:01:00,14460,47,14294.013,0
3401945,11:02:00,11:02:00,15269,48,14928.56,0
3401945,11:02:00,11:02:00,12900,49,15020.494,0
3401945,11:02:00,11:02:00,14193,50,15124.462,0
3401945,11:03:00,11:03:00,12834,51,15265.918,0
3401945,11:03:00,11:03:00,12833,52,15450.952,0
3401945,11:03:00,11:03:00,12832,53,15557.494,0
3401945,11:03:00,11:03:00,12831,54,15770.128,0
3401945,11:04:00,11:04:00,12830,55,16070.956,0
3401945,11:04:00,11:04:00,12818,56,16184.683,0
3401945,11:05:00,11:05:00,12819,57,16356.06,
3401945,11:05:00,11:05:00,12820,58,16503.31,0
3401945,11:05:00,11:05:00,12821,59,16653.387,0
3401945,11:06:00,11:06:00,12822,60,16832.352,0
3401945,11:06:00,11:06:00,12823,61,16986.875,0
3401945,11:09:00,11:09:00,15558,62,18251.22,0
3401945,11:09:00,11:09:00,15559,63,18573.008,0
3401945,11:10:00,11:10:00,15560,64,19027.012,0
3401945,11:12:00,11:12:00,12702,65,19476.033,
3401946,11:20:00,11:20:00,12985,1,0,
3401946,11:20:00,11:20:00,12986,2,344.28125,0
3401946,11:21:00,11:21:00,12987,3,723.9956,0
3401946,11:21:00,11:21:00,12988,4,1009.17993,0
3401946,11:21:00,11:21:00,12989,5,1179.0277,0
3401946,11:21:00,11:21:00,12990,6,1380.3097,0
3401946,11:22:00,11:22:00,12991,7,1620.5032,0
3401946,11:23:00,11:23:00,12992,8,2500.1694,0
3401946,11:23:00,11:23:00,12993,9,2672.5867,0
3401946,11:24:00,11:24:00,12994,10,2964.3655,0
3401946,11:24:00,11:24:00,14883,11,3164.6077,0
3401946,11:25:00,11:25:00,12996,12,3535.5005,0
3401946,11:25:00,11:25:00,12997,13,4069.1794,0
3401946,11:26:00,11:26:00,12998,14,4235.396,0
3401946,11:26:00,11:26:00,12999,15,4467.101,0
3401946,11:26:00,11:26:00,13000,16,4629.2256,0
3401946,11:26:00,11:26:00,13001,17,4901.2505,0
3401946,11:28:00,11:28:00,16434,18,5803.9277,0
3401946,11:29:00,11:29:00,16450,19,6345.6426,0
3401946,11:30:00,11:30:00,16436,20,7066.107,0
3401946,11:30:00,11:30:00,12629,21,7378.879,0
3401946,11:31:00,11:31:00,12605,22,7818.394,0
3401946,11:31:00,11:31:00,12606,23,8114.7725,0
3401946,11:32:00,11:32:00,12630,24,8267.029,
3401946,11:32:00,11:32:00,15263,25,8393.479,0
3401946,11:32:00,11:32:00,12631,26,8476.17,0
3401946,11:32:00,11:32:00,12632,27,8727.709,0
3401946,11:32:00,11:32:00,16438,28,8784.283,0
3401946,11:33:00,11:33:00,12657,29,9294.376,0
3401946,11:35:00,11:35:00,12658,30,9867.586,
3401946,11:35:00,11:35:00,12661,31,10096.982,0
3401946,11:35:00,11:35:00,12663,32,10448.998,0
3401946,11:36:00,11:36:00,12665,33,10959.77,0
3401946,11:37:00,11:37:00,12667,34,11265.63,0
3401946,11:37:00,11:37:00,12668,35,11431.319,0
3401946,11:37:00,11:37:00,12669,36,11561.144,0
3401946,11:37:00,11:37:00,12670,37,11755.205,0
3401946,11:38:00,11:38:00,12671,38,12022.132,0
3401946,11:39:00,11:39:00,12673,39,12766.987,0
3401946,11:39:00,11:39:00,12674,40,13069.244,0
3401946,11:40:00,11:40:00,12675,41,13207.951,0
3401946,11:40:00,11:40:00,12676,42,13433.031,0
3401946,11:40:00,11:40:00,12677,43,13599.32,0
3401946,11:40:00,11:40:00,12678,44,13784.796,0
3401946,11:41:00,11:41:00,12679,45,14009.503,0
3401946,11:41:00,11:41:00,14319,46,14161.675,0
3401946,11:41:00,11:41:00,14460,47,14294.013,0
3401946,11:42:00,11:42:00,15269,48,14928.56,0
3401946,11:42:00,11:42:00,12900,49,15020.494,0
3401946,11:42:00,11:42:00,14193,50,15124.462,0
3401946,11:43:00,11:43:00,12834,51,15265.918,0
3401946,11:43:00,11:43:00,12833,52,15450.952,0
3401946,11:43:00,11:43:00,12832,53,15557.494,0
3401946,11:43:00,11:43:00,12831,54,15770.128,0
3401946,11:44:00,11:44:00,12830,55,16070.956,0
3401946,11:44:00,11:44:00,12818,56,16184.683,0
3401946,11:45:00,11:45:00,12819,57,16356.06,
3401946,11:45:00,11:45:00,12820,58,16503.31,0
3401946,11:45:00,11:45:00,12821,59,16653.387,0
3401946,11:46:00,11:46:00,12822,60,16832.352,0
3401946,11:46:00,11:46:00,12823,61,16986.875,0
3401946,11:49:00,11:49:00,15558,62,18251.22,0
3401946,11:49:00,11:49:00,15559,63,18573.008,0
3401946,11:50:00,11:50:00,15560,64,19027.012,0
3401946,11:52:00,11:52:00,12702,65,19476.033,
3401947,12:00:00,12:00:00,12985,1,0,
3401947,12:00:00,12:00:00,12986,2,344.28125,0
3401947,12:01:00,12:01:00,12987,3,723.9956,0
3401947,12:01:00,12:01:00,12988,4,1009.17993,0
3401947,12:01:00,12:01:00,12989,5,1179.0277,0
3401947,12:01:00,12:01:00,12990,6,1380.3097,0
3401947,12:02:00,12:02:00,12991,7,1620.5032,0
3401947,12:03:00,12:03:00,12992,8,2500.1694,0
3401947,12:03:00,12:03:00,12993,9,2672.5867,0
3401947,12:04:00,12:04:00,12994,10,2964.3655,0
3401947,12:04:00,12:04:00,14883,11,3164.6077,0
3401947,12:05:00,12:05:00,12996,12,3535.5005,0
3401947,12:05:00,12:05:00,12997,13,4069.1794,0
3401947,12:06:00,12:06:00,12998,14,4235.396,0
3401947,12:06:00,12:06:00,12999,15,4467.101,0
3401947,12:06:00,12:06:00,13000,16,4629.2256,0
3401947,12:06:00,12:06:00,13001,17,4901.2505,0
3401947,12:08:00,12:08:00,16434,18,5803.9277,0
3401947,12:09:00,12:09:00,16450,19,6345.6426,0
3401947,12:10:00,12:10:00,16436,20,7066.107,0
3401947,12:10:00,12:10:00,12629,21,7378.879,0
3401947,12:11:00,12:11:00,12605,22,7818.394,0
3401947,12:11:00,12:11:00,12606,23,8114.7725,0
3401947,12:12:00,12:12:00,12630,24,8267.029,
3401947,12:12:00,12:12:00,15263,25,8393.479,0
3401947,12:12:00,12:12:00,12631,26,8476.17,0
3401947,12:12:00,12:12:00,12632,27,8727.709,0
3401947,12:12:00,12:12:00,16438,28,8784.283,0
3401947,12:13:00,12:13:00,12657,29,9294.376,0
3401947,12:15:00,12:15:00,12658,30,9867.586,
3401947,12:15:00,12:15:00,12661,31,10096.982,0
3401947,12:15:00,12:15:00,12663,32,10448.998,0
3401947,12:16:00,12:16:00,12665,33,10959.77,0
3401947,12:17:00,12:17:00,12667,34,11265.63,0
3401947,12:17:00,12:17:00,12668,35,11431.319,0
3401947,12:17:00,12:17:00,12669,36,11561.144,0
3401947,12:17:00,12:17:00,12670,37,11755.205,0
3401947,12:18:00,12:18:00,12671,38,12022.132,0
3401947,12:19:00,12:19:00,12673,39,12766.987,0
3401947,12:19:00,12:19:00,12674,40,13069.244,0
3401947,12:20:00,12:20:00,12675,41,13207.951,0
3401947,12:20:00,12:20:00,12676,42,13433.031,0
3401947,12:20:00,12:20:00,12677,43,13599.32,0
3401947,12:20:00,12:20:00,12678,44,13784.796,0
3401947,12:21:00,12:21:00,12679,45,14009.503,0
3401947,12:21:00,12:21:00,14319,46,14161.675,0
3401947,12:21:00,12:21:00,14460,47,14294.013,0
3401947,12:22:00,12:22:00,15269,48,14928.56,0
3401947,12:22:00,12:22:00,12900,49,15020.494,0
3401947,12:22:00,12:22:00,14193,50,15124.462,0
3401947,12:23:00,12:23:00,12834,51,15265.918,0
3401947,12:23:00,12:23:00,12833,52,15450.952,0
3401947,12:23:00,12:23:00,12832,53,15557.494,0
3401947,12:23:00,12:23:00,12831,54,15770.128,0
3401947,12:24:00,12:24:00,12830,55,16070.956,0
3401947,12:24:00,12:24:00,12818,56,16184.683,0
3401947,12:25:00,12:25:00,12819,57,16356.06,
3401947,12:25:00,12:25:00,12820,58,16503.31,0
3401947,12:25:00,12:25:00,12821,59,16653.387,0
3401947,12:26:00,12:26:00,12822,60,16832.352,0
3401947,12:26:00,12:26:00,12823,61,16986.875,0
3401947,12:29:00,12:29:00,15558,62,18251.22,0
3401947,12:29:00,12:29:00,15559,63,18573.008,0
3401947,12:30:00,12:30:00,15560,64,19027.012,0
3401947,12:32:00,12:32:00,12702,65,19476.033,
3401948,12:40:00,12:40:00,12985,1,0,
3401948,12:40:00,12:40:00,12986,2,344.28125,0
3401948,12:41:00,12:41:00,12987,3,723.9956,0
3401948,12:41:00,12:41:00,12988,4,1009.17993,0
3401948,12:41:00,12:41:00,12989,5,1179.0277,0
3401948,12:41:00,12:41:00,12990,6,1380.3097,0
3401948,12:42:00,12:42:00,12991,7,1620.5032,0
3401948,12:43:00,12:43:00,12992,8,2500.1694,0
3401948,12:43:00,12:43:00,12993,9,2672.5867,0
3401948,12:44:00,12:44:00,12994,10,2964.3655,0
3401948,12:44:00,12:44:00,14883,11,3164.6077,0
3401948,12:45:00,12:45:00,12996,12,3535.5005,0
3401948,12:45:00,12:45:00,12997,13,4069.1794,0
3401948,12:46:00,12:46:00,12998,14,4235.396,0
3401948,12:46:00,12:46:00,12999,15,4467.101,0
3401948,12:46:00,12:46:00,13000,16,4629.2256,0
3401948,12:46:00,12:46:00,13001,17,4901.2505,0
3401948,12:48:00,12:48:00,16434,18,5803.9277,0
3401948,12:49:00,12:49:00,16450,19,6345.6426,0
3401948,12:50:00,12:50:00,16436,20,7066.107,0
3401948,12:50:00,12:50:00,12629,21,7378.879,0
3401948,12:51:00,12:51:00,12605,22,7818.394,0
3401948,12:51:00,12:51:00,12606,23,8114.7725,0
3401948,12:52:00,12:52:00,12630,24,8267.029,
3401948,12:52:00,12:52:00,15263,25,8393.479,0
3401948,12:52:00,12:52:00,12631,26,8476.17,0
3401948,12:52:00,12:52:00,12632,27,8727.709,0
3401948,12:52:00,12:52:00,16438,28,8784.283,0
3401948,12:53:00,12:53:00,12657,29,9294.376,0
3401948,12:55:00,12:55:00,12658,30,9867.586,
3401948,12:55:00,12:55:00,12661,31,10096.982,0
3401948,12:55:00,12:55:00,12663,32,10448.998,0
3401948,12:56:00,12:56:00,12665,33,10959.77,0
3401948,12:57:00,12:57:00,12667,34,11265.63,0
3401948,12:57:00,12:57:00,12668,35,11431.319,0
3401948,12:57:00,12:57:00,12669,36,11561.144,0
3401948,12:57:00,12:57:00,12670,37,11755.205,0
3401948,12:58:00,12:58:00,12671,38,12022.132,0
3401948,12:59:00,12:59:00,12673,39,12766.987,0
3401948,12:59:00,12:59:00,12674,40,13069.244,0
3401948,13:00:00,13:00:00,12675,41,13207.951,0
3401948,13:00:00,13:00:00,12676,42,13433.031,0
3401948,13:00:00,13:00:00,12677,43,13599.32,0
3401948,13:00:00,13:00:00,12678,44,13784.796,0
3401948,13:01:00,13:01:00,12679,45,14009.503,0
3401948,13:01:00,13:01:00,14319,46,14161.675,0
3401948,13:01:00,13:01:00,14460,47,14294.013,0
3401948,13:02:00,13:02:00,15269,48,14928.56,0
3401948,13:02:00,13:02:00,12900,49,15020.494,0
3401948,13:02:00,13:02:00,14193,50,15124.462,0
3401948,13:03:00,13:03:00,12834,51,15265.918,0
3401948,13:03:00,13:03:00,12833,52,15450.952,0
3401948,13:03:00,13:03:00,12832,53,15557.494,0
3401948,13:03:00,13:03:00,12831,54,15770.128,0
3401948,13:04:00,13:04:00,12830,55,16070.956,0
3401948,13:04:00,13:04:00,12818,56,16184.683,0
3401948,13:05:00,13:05:00,12819,57,16356.06,
3401948,13:05:00,13:05:00,12820,58,16503.31,0
3401948,13:05:00,13:05:00,12821,59,16653.387,0
3401948,13:06:00,13:06:00,12822,60,16832.352,0
3401948,13:06:00,13:06:00,12823,61,16986.875,0
3401948,13:09:00,13:09:00,15558,62,18251.22,0
3401948,13:09:00,13:09:00,15559,63,18573.008,0
3401948,13:10:00,13:10:00,15560,64,19027.012,0
3401948,13:12:00,13:12:00,12702,65,19476.033,
3401949,13:20:00,13:20:00,12985,1,0,
3401949,13:20:00,13:20:00,12986,2,344.28125,0
3401949,13:21:00,13:21:00,12987,3,723.9956,0
3401949,13:21:00,13:21:00,12988,4,1009.17993,0
3401949,13:21:00,13:21:00,12989,5,1179.0277,0
3401949,13:21:00,13:21:00,12990,6,1380.3097,0
3401949,13:22:00,13:22:00,12991,7,1620.5032,0
3401949,13:23:00,13:23:00,12992,8,2500.1694,0
3401949,13:23:00,13:23:00,12993,9,2672.5867,0
3401949,13:24:00,13:24:00,12994,10,2964.3655,0
3401949,13:24:00,13:24:00,14883,11,3164.6077,0
3401949,13:25:00,13:25:00,12996,12,3535.5005,0
3401949,13:25:00,13:25:00,12997,13,4069.1794,0
3401949,13:26:00,13:26:00,12998,14,4235.396,0
3401949,13:26:00,13:26:00,12999,15,4467.101,0
3401949,13:26:00,13:26:00,13000,16,4629.2256,0
3401949,13:26:00,13:26:00,13001,17,4901.2505,0
3401949,13:28:00,13:28:00,16434,18,5803.9277,0
3401949,13:29:00,13:29:00,16450,19,6345.6426,0
3401949,13:30:00,13:30:00,16436,20,7066.107,0
3401949,13:30:00,13:30:00,12629,21,7378.879,0
3401949,13:31:00,13:31:00,12605,22,7818.394,0
3401949,13:31:00,13:31:00,12606,23,8114.7725,0
3401949,13:32:00,13:32:00,12630,24,8267.029,
3401949,13:32:00,13:32:00,15263,25,8393.479,0
3401949,13:32:00,13:32:00,12631,26,8476.17,0
3401949,13:32:00,13:32:00,12632,27,8727.709,0
3401949,13:32:00,13:32:00,16438,28,8784.283,0
3401949,13:33:00,13:33:00,12657,29,9294.376,0
3401949,13:35:00,13:35:00,12658,30,9867.586,
3401949,13:35:00,13:35:00,12661,31,10096.982,0
3401949,13:35:00,13:35:00,12663,32,10448.998,0
3401949,13:36:00,13:36:00,12665,33,10959.77,0
3401949,13:37:00,13:37:00,12667,34,11265.63,0
3401949,13:37:00,13:37:00,12668,35,11431.319,0
3401949,13:37:00,13:37:00,12669,36,11561.144,0
3401949,13:37:00,13:37:00,12670,37,11755.205,0
3401949,13:38:00,13:38:00,12671,38,12022.132,0
3401949,13:39:00,13:39:00,12673,39,12766.987,0
3401949,13:39:00,13:39:00,12674,40,13069.244,0
3401949,13:40:00,13:40:00,12675,41,13207.951,0
3401949,13:40:00,13:40:00,12676,42,13433.031,0
3401949,13:40:00,13:40:00,12677,43,13599.32,0
3401949,13:40:00,13:40:00,12678,44,13784.796,0
3401949,13:41:00,13:41:00,12679,45,14009.503,0
3401949,13:41:00,13:41:00,14319,46,14161.675,0
3401949,13:41:00,13:41:00,14460,47,14294.013,0
3401949,13:42:00,13:42:00,15269,48,14928.56,0
3401949,13:42:00,13:42:00,12900,49,15020.494,0
3401949,13:42:00,13:42:00,14193,50,15124.462,0
3401949,13:43:00,13:43:00,12834,51,15265.918,0
3401949,13:43:00,13:43:00,12833,52,15450.952,0
3401949,13:43:00,13:43:00,12832,53,15557.494,0
3401949,13:43:00,13:43:00,12831,54,15770.128,0
3401949,13:44:00,13:44:00,12830,55,16070.956,0
3401949,13:44:00,13:44:00,12818,56,16184.683,0
3401949,13:45:00,13:45:00,12819,57,16356.06,
3401949,13:45:00,13:45:00,12820,58,16503.31,0
3401949,13:45:00,13:45:00,12821,59,16653.387,0
3401949,13:46:00,13:46:00,12822,60,16832.352,0
3401949,13:46:00,13:46:00,12823,61,16986.875,0
3401949,13:49:00,13:49:00,15558,62,18251.22,0
3401949,13:49:00,13:49:00,15559,63,18573.008,0
3401949,13:50:00,13:50:00,15560,64,19027.012,0
3401949,13:52:00,13:52:00,12702,65,19476.033,
3401950,14:00:00,14:00:00,12985,1,0,
3401950,14:00:00,14:00:00,12986,2,344.28125,0
3401950,14:01:00,14:01:00,12987,3,723.9956,0
3401950,14:01:00,14:01:00,12988,4,1009.17993,0
3401950,14:01:00,14:01:00,12989,5,1179.0277,0
3401950,14:01:00,14:01:00,12990,6,1380.3097,0
3401950,14:02:00,14:02:00,12991,7,1620.5032,0
3401950,14:03:00,14:03:00,12992,8,2500.1694,0
3401950,14:03:00,14:03:00,12993,9,2672.5867,0
3401950,14:04:00,14:04:00,12994,10,2964.3655,0
3401950,14:04:00,14:04:00,14883,11,3164.6077,0
3401950,14:05:00,14:05:00,12996,12,3535.5005,0
3401950,14:05:00,14:05:00,12997,13,4069.1794,0
3401950,14:06:00,14:06:00,12998,14,4235.396,0
3401950,14:06:00,14:06:00,12999,15,4467.101,0
3401950,14:06:00,14:06:00,13000,16,4629.2256,0
3401950,14:06:00,14:06:00,13001,17,4901.2505,0
3401950,14:08:00,14:08:00,16434,18,5803.9277,0
3401950,14:09:00,14:09:00,16450,19,6345.6426,0
3401950,14:10:00,14:10:00,16436,20,7066.107,0
3401950,14:10:00,14:10:00,12629,21,7378.879,0
3401950,14:11:00,14:11:00,12605,22,7818.394,0
3401950,14:11:00,14:11:00,12606,23,8114.7725,0
3401950,14:12:00,14:12:00,12630,24,8267.029,
3401950,14:12:00,14:12:00,15263,25,8393.479,0
3401950,14:12:00,14:12:00,12631,26,8476.17,0
3401950,14:12:00,14:12:00,12632,27,8727.709,0
3401950,14:12:00,14:12:00,16438,28,8784.283,0
3401950,14:13:00,14:13:00,12657,29,9294.376,0
3401950,14:15:00,14:15:00,12658,30,9867.586,
3401950,14:15:00,14:15:00,12661,31,10096.982,0
3401950,14:15:00,14:15:00,12663,32,10448.998,0
3401950,14:16:00,14:16:00,12665,33,10959.77,0
3401950,14:17:00,14:17:00,12667,34,11265.63,0
3401950,14:17:00,14:17:00,12668,35,11431.319,0
3401950,14:17:00,14:17:00,12669,36,11561.144,0
3401950,14:17:00,14:17:00,12670,37,11755.205,0
3401950,14:18:00,14:18:00,12671,38,12022.132,0
3401950,14:19:00,14:19:00,12673,39,12766.987,0
3401950,14:19:00,14:19:00,12674,40,13069.244,0
3401950,14:20:00,14:20:00,12675,41,13207.951,0
3401950,14:20:00,14:20:00,12676,42,13433.031,0
3401950,14:20:00,14:20:00,12677,43,13599.32,0
3401950,14:20:00,14:20:00,12678,44,13784.796,0
3401950,14:21:00,14:21:00,12679,45,14009.503,0
3401950,14:21:00,14:21:00,14319,46,14161.675,0
3401950,14:21:00,14:21:00,14460,47,14294.013,0
3401950,14:22:00,14:22:00,15269,48,14928.56,0
3401950,14:22:00,14:22:00,12900,49,15020.494,0
3401950,14:22:00,14:22:00,14193,50,15124.462,0
3401950,14:23:00,14:23:00,12834,51,15265.918,0
3401950,14:23:00,14:23:00,12833,52,15450.952,0
3401950,14:23:00,14:23:00,12832,53,15557.494,0
3401950,14:23:00,14:23:00,12831,54,15770.128,0
3401950,14:24:00,14:24:00,12830,55,16070.956,0
3401950,14:24:00,14:24:00,12818,56,16184.683,0
3401950,14:25:00,14:25:00,12819,57,16356.06,
3401950,14:25:00,14:25:00,12820,58,16503.31,0
3401950,14:25:00,14:25:00,12821,59,16653.387,0
3401950,14:26:00,14:26:00,12822,60,16832.352,0
3401950,14:26:00,14:26:00,12823,61,16986.875,0
3401950,14:29:00,14:29:00,15558,62,18251.22,0
3401950,14:29:00,14:29:00,15559,63,18573.008,0
3401950,14:30:00,14:30:00,15560,64,19027.012,0
3401950,14:32:00,14:32:00,12702,65,19476.033,
3401951,14:40:00,14:40:00,12985,1,0,
3401951,14:40:00,14:40:00,12986,2,344.28125,0
3401951,14:41:00,14:41:00,12987,3,723.9956,0
3401951,14:41:00,14:41:00,12988,4,1009.17993,0
3401951,14:41:00,14:41:00,12989,5,1179.0277,0
3401951,14:41:00,14:41:00,12990,6,1380.3097,0
3401951,14:42:00,14:42:00,12991,7,1620.5032,0
3401951,14:43:00,14:43:00,12992,8,2500.1694,0
3401951,14:43:00,14:43:00,12993,9,2672.5867,0
3401951,14:44:00,14:44:00,12994,10,2964.3655,0
3401951,14:44:00,14:44:00,14883,11,3164.6077,0
3401951,14:45:00,14:45:00,12996,12,3535.5005,0
3401951,14:45:00,14:45:00,12997,13,4069.1794,0
3401951,14:46:00,14:46:00,12998,14,4235.396,0
3401951,14:46:00,14:46:00,12999,15,4467.101,0
3401951,14:46:00,14:46:00,13000,16,4629.2256,0
3401951,14:46:00,14:46:00,13001,17,4901.2505,0
3401951,14:48:00,14:48:00,16434,18,5803.9277,0
3401951,14:49:00,14:49:00,16450,19,6345.6426,0
3401951,14:50:00,14:50:00,16436,20,7066.107,0
3401951,14:50:00,14:50:00,12629,21,7378.879,0
3401951,14:51:00,14:51:00,12605,22,7818.394,0
3401951,14:51:00,14:51:00,12606,23,8114.7725,0
3401951,14:52:00,14:52:00,12630,24,8267.029,
3401951,14:52:00,14:52:00,15263,25,8393.479,0
3401951,14:52:00,14:52:00,12631,26,8476.17,0
3401951,14:52:00,14:52:00,12632,27,8727.709,0
3401951,14:52:00,14:52:00,16438,28,8784.283,0
3401951,14:53:00,14:53:00,12657,29,9294.376,0
3401951,14:55:00,14:55:00,12658,30,9867.586,
3401951,14:55:00,14:55:00,12661,31,10096.982,0
3401951,14:55:00,14:55:00,12663,32,10448.998,0
3401951,14:56:00,14:56:00,12665,33,10959.77,0
3401951,14:57:00,14:57:00,12667,34,11265.63,0
3401951,14:57:00,14:57:00,12668,35,11431.319,0
3401951,14:57:00,14:57:00,12669,36,11561.144,0
3401951,14:57:00,14:57:00,12670,37,11755.205,0
3401951,14:58:00,14:58:00,12671,38,12022.132,0
3401951,14:59:00,14:59:00,12673,39,12766.987,0
3401951,14:59:00,14:59:00,12674,40,13069.244,0
3401951,15:00:00,15:00:00,12675,41,13207.951,0
3401951,15:00:00,15:00:00,12676,42,13433.031,0
3401951,15:00:00,15:00:00,12677,43,13599.32,0
3401951,15:00:00,15:00:00,12678,44,13784.796,0
3401951,15:01:00,15:01:00,12679,45,14009.503,0
3401951,15:01:00,15:01:00,14319,46,14161.675,0
3401951,15:01:00,15:01:00,14460,47,14294.013,0
3401951,15:02:00,15:02:00,15269,48,14928.56,0
3401951,15:02:00,15:02:00,12900,49,15020.494,0
3401951,15:02:00,15:02:00,14193,50,15124.462,0
3401951,15:03:00,15:03:00,12834,51,15265.918,0
3401951,15:03:00,15:03:00,12833,52,15450.952,0
3401951,15:03:00,15:03:00,12832,53,15557.494,0
3401951,15:03:00,15:03:00,12831,54,15770.128,0
3401951,15:04:00,15:04:00,12830,55,16070.956,0
3401951,15:04:00,15:04:00,12818,56,16184.683,0
3401951,15:05:00,15:05:00,12819,57,16356.06,
3401951,15:05:00,15:05:00,12820,58,16503.31,0
3401951,15:05:00,15:05:00,12821,59,16653.387,0
3401951,15:06:00,15:06:00,12822,60,16832.352,0
3401951,15:06:00,15:06:00,12823,61,16986.875,0
3401951,15:09:00,15:09:00,15558,62,18251.22,0
3401951,15:09:00,15:09:00,15559,63,18573.008,0
3401951,15:10:00,15:10:00,15560,64,19027.012,0
3401951,15:12:00,15:12:00,12702,65,19476.033,
3401952,15:20:00,15:20:00,12985,1,0,
3401952,15:20:00,15:20:00,12986,2,344.28125,0
3401952,15:21:00,15:21:00,12987,3,723.9956,0
3401952,15:21:00,15:21:00,12988,4,1009.17993,0
3401952,15:21:00,15:21:00,12989,5,1179.0277,0
3401952,15:21:00,15:21:00,12990,6,1380.3097,0
3401952,15:22:00,15:22:00,12991,7,1620.5032,0
3401952,15:23:00,15:23:00,12992,8,2500.1694,0
3401952,15:23:00,15:23:00,12993,9,2672.5867,0
3401952,15:24:00,15:24:00,12994,10,2964.3655,0
3401952,15:24:00,15:24:00,14883,11,3164.6077,0
3401952,15:25:00,15:25:00,12996,12,3535.5005,0
3401952,15:25:00,15:25:00,12997,13,4069.1794,0
3401952,15:26:00,15:26:00,12998,14,4235.396,0
3401952,15:26:00,15:26:00,12999,15,4467.101,0
3401952,15:26:00,15:26:00,13000,16,4629.2256,0
3401952,15:26:00,15:26:00,13001,17,4901.2505,0
3401952,15:28:00,15:28:00,16434,18,5803.9277,0
3401952,15:29:00,15:29:00,16450,19,6345.6426,0
3401952,15:30:00,15:30:00,16436,20,7066.107,0
3401952,15:30:00,15:30:00,12629,21,7378.879,0
3401952,15:31:00,15:31:00,12605,22,7818.394,0
3401952,15:31:00,15:31:00,12606,23,8114.7725,0
3401952,15:32:00,15:32:00,12630,24,8267.029,
3401952,15:32:00,15:32:00,15263,25,8393.479,0
3401952,15:32:00,15:32:00,12631,26,8476.17,0
3401952,15:32:00,15:32:00,12632,27,8727.709,0
3401952,15:32:00,15:32:00,16438,28,8784.283,0
3401952,15:33:00,15:33:00,12657,29,9294.376,0
3401952,15:35:00,15:35:00,12658,30,9867.586,
3401952,15:35:00,15:35:00,12661,31,10096.982,0
3401952,15:35:00,15:35:00,12663,32,10448.998,0
3401952,15:36:00,15:36:00,12665,33,10959.77,0
3401952,15:37:00,15:37:00,12667,34,11265.63,0
3401952,15:37:00,15:37:00,12668,35,11431.319,0
3401952,15:37:00,15:37:00,12669,36,11561.144,0
3401952,15:37:00,15:37:00,12670,37,11755.205,0
3401952,15:38:00,15:38:00,12671,38,12022.132,0
3401952,15:39:00,15:39:00,12673,39,12766.987,0
3401952,15:39:00,15:39:00,12674,40,13069.244,0
3401952,15:40:00,15:40:00,12675,41,13207.951,0
3401952,15:40:00,15:40:00,12676,42,13433.031,0
3401952,15:40:00,15:40:00,12677,43,13599.32,0
3401952,15:40:00,15:40:00,12678,44,13784.796,0
3401952,15:41:00,15:41:00,12679,45,14009.503,0
3401952,15:41:00,15:41:00,14319,46,14161.675,0
3401952,15:41:00,15:41:00,14460,47,14294.013,0
3401952,15:42:00,15:42:00,15269,48,14928.56,0
3401952,15:42:00,15:42:00,12900,49,15020.494,0
3401952,15:42:00,15:42:00,14193,50,15124.462,0
3401952,15:43:00,15:43:00,12834,51,15265.918,0
3401952,15:43:00,15:43:00,12833,52,15450.952,0
3401952,15:43:00,15:43:00,12832,53,15557.494,0
3401952,15:43:00,15:43:00,12831,54,15770.128,0
3401952,15:44:00,15:44:00,12830,55,16070.956,0
3401952,15:44:00,15:44:00,12818,56,16184.683,0
3401952,15:45:00,15:45:00,12819,57,16356.06,
3401952,15:45:00,15:45:00,12820,58,16503.31,0
3401952,15:45:00,15:45:00,12821,59,16653.387,0
3401952,15:46:00,15:46:00,12822,60,16832.352,0
3401952,15:46:00,15:46:00,12823,61,16986.875,0
3401952,15:49:00,15:49:00,15558,62,18251.22,0
3401952,15:49:00,15:49:00,15559,63,18573.008,0
3401952,15:50:00,15:50:00,15560,64,19027.012,0
3401952,15:52:00,15:52:00,12702,65,19476.033,
3401953,16:00:00,16:00:00,12985,1,0,
3401953,16:00:00,16:00:00,12986,2,344.28125,0
3401953,16:01:00,16:01:00,12987,3,723.9956,0
3401953,16:01:00,16:01:00,12988,4,1009.17993,0
3401953,16:01:00,16:01:00,12989,5,1179.0277,0
3401953,16:01:00,16:01:00,12990,6,1380.3097,0
3401953,16:02:00,16:02:00,12991,7,1620.5032,0
3401953,16:03:00,16:03:00,12992,8,2500.1694,0
3401953,16:03:00,16:03:00,12993,9,2672.5867,0
3401953,16:04:00,16:04:00,12994,10,2964.3655,0
3401953,16:04:00,16:04:00,14883,11,3164.6077,0
3401953,16:05:00,16:05:00,12996,12,3535.5005,0
3401953,16:05:00,16:05:00,12997,13,4069.1794,0
3401953,16:06:00,16:06:00,12998,14,4235.396,0
3401953,16:06:00,16:06:00,12999,15,4467.101,0
3401953,16:06:00,16:06:00,13000,16,4629.2256,0
3401953,16:06:00,16:06:00,13001,17,4901.2505,0
3401953,16:08:00,16:08:00,16434,18,5803.9277,0
3401953,16:09:00,16:09:00,16450,19,6345.6426,0
3401953,16:10:00,16:10:00,16436,20,7066.107,0
3401953,16:10:00,16:10:00,12629,21,7378.879,0
3401953,16:11:00,16:11:00,12605,22,7818.394,0
3401953,16:11:00,16:11:00,12606,23,8114.7725,0
3401953,16:12:00,16:12:00,12630,24,8267.029,
3401953,16:12:00,16:12:00,15263,25,8393.479,0
3401953,16:12:00,16:12:00,12631,26,8476.17,0
3401953,16:12:00,16:12:00,12632,27,8727.709,0
3401953,16:12:00,16:12:00,16438,28,8784.283,0
3401953,16:13:00,16:13:00,12657,29,9294.376,0
3401953,16:15:00,16:15:00,12658,30,9867.586,
3401953,16:15:00,16:15:00,12661,31,10096.982,0
3401953,16:15:00,16:15:00,12663,32,10448.998,0
3401953,16:16:00,16:16:00,12665,33,10959.77,0
3401953,16:17:00,16:17:00,12667,34,11265.63,0
3401953,16:17:00,16:17:00,12668,35,11431.319,0
3401953,16:17:00,16:17:00,12669,36,11561.144,0
3401953,16:17:00,16:17:00,12670,37,11755.205,0
3401953,16:18:00,16:18:00,12671,38,12022.132,0
3401953,16:19:00,16:19:00,12673,39,12766.987,0
3401953,16:19:00,16:19:00,12674,40,13069.244,0
3401953,16:20:00,16:20:00,12675,41,13207.951,0
3401953,16:20:00,16:20:00,12676,42,13433.031,0
3401953,16:20:00,16:20:00,12677,43,13599.32,0
3401953,16:20:00,16:20:00,12678,44,13784.796,0
3401953,16:21:00,16:21:00,12679,45,14009.503,0
3401953,16:21:00,16:21:00,14319,46,14161.675,0
3401953,16:21:00,16:21:00,14460,47,14294.013,0
3401953,16:22:00,16:22:00,15269,48,14928.56,0
3401953,16:22:00,16:22:00,12900,49,15020.494,0
3401953,16:22:00,16:22:00,14193,50,15124.462,0
3401953,16:23:00,16:23:00,12834,51,15265.918,0
3401953,16:23:00,16:23:00,12833,52,15450.952,0
3401953,16:23:00,16:23:00,12832,53,15557.494,0
3401953,16:23:00,16:23:00,12831,54,15770.128,0
3401953,16:24:00,16:24:00,12830,55,16070.956,0
3401953,16:24:00,16:24:00,12818,56,16184.683,0
3401953,16:25:00,16:25:00,12819,57,16356.06,
3401953,16:25:00,16:25:00,12820,58,16503.31,0
3401953,16:25:00,16:25:00,12821,59,16653.387,0
3401953,16:26:00,16:26:00,12822,60,16832.352,0
3401953,16:26:00,16:26:00,12823,61,16986.875,0
3401953,16:29:00,16:29:00,15558,62,18251.22,0
3401953,16:29:00,16:29:00,15559,63,18573.008,0
3401953,16:30:00,16:30:00,15560,64,19027.012,0
3401953,16:32:00,16:32:00,12702,65,19476.033,
3401954,16:40:00,16:40:00,12985,1,0,
3401954,16:40:00,16:40:00,12986,2,344.28125,0
3401954,16:41:00,16:41:00,12987,3,723.9956,0
3401954,16:41:00,16:41:00,12988,4,1009.17993,0
3401954,16:41:00,16:41:00,12989,5,1179.0277,0
3401954,16:41:00,16:41:00,12990,6,1380.3097,0
3401954,16:42:00,16:42:00,12991,7,1620.5032,0
3401954,16:43:00,16:43:00,12992,8,2500.1694,0
3401954,16:43:00,16:43:00,12993,9,2672.5867,0
3401954,16:44:00,16:44:00,12994,10,2964.3655,0
3401954,16:44:00,16:44:00,14883,11,3164.6077,0
3401954,16:45:00,16:45:00,12996,12,3535.5005,0
3401954,16:45:00,16:45:00,12997,13,4069.1794,0
3401954,16:46:00,16:46:00,12998,14,4235.396,0
3401954,16:46:00,16:46:00,12999,15,4467.101,0
3401954,16:46:00,16:46:00,13000,16,4629.2256,0
3401954,16:46:00,16:46:00,13001,17,4901.2505,0
3401954,16:48:00,16:48:00,16434,18,5803.9277,0
3401954,16:49:00,16:49:00,16450,19,6345.6426,0
3401954,16:50:00,16:50:00,16436,20,7066.107,0
3401954,16:50:00,16:50:00,12629,21,7378.879,0
3401954,16:51:00,16:51:00,12605,22,7818.394,0
3401954,16:51:00,16:51:00,12606,23,8114.7725,0
3401954,16:52:00,16:52:00,12630,24,8267.029,
3401954,16:52:00,16:52:00,15263,25,8393.479,0
3401954,16:52:00,16:52:00,12631,26,8476.17,0
3401954,16:52:00,16:52:00,12632,27,8727.709,0
3401954,16:52:00,16:52:00,16438,28,8784.283,0
3401954,16:53:00,16:53:00,12657,29,9294.376,0
3401954,16:55:00,16:55:00,12658,30,9867.586,
3401954,16:55:00,16:55:00,12661,31,10096.982,0
3401954,16:55:00,16:55:00,12663,32,10448.998,0
3401954,16:56:00,16:56:00,12665,33,10959.77,0
3401954,16:57:00,16:57:00,12667,34,11265.63,0
3401954,16:57:00,16:57:00,12668,35,11431.319,0
3401954,16:57:00,16:57:00,12669,36,11561.144,0
3401954,16:57:00,16:57:00,12670,37,11755.205,0
3401954,16:58:00,16:58:00,12671,38,12022.132,0
3401954,16:59:00,16:59:00,12673,39,12766.987,0
3401954,16:59:00,16:59:00,12674,40,13069.244,0
3401954,17:00:00,17:00:00,12675,41,13207.951,0
3401954,17:00:00,17:00:00,12676,42,13433.031,0
3401954,17:00:00,17:00:00,12677,43,13599.32,0
3401954,17:00:00,17:00:00,12678,44,13784.796,0
3401954,17:01:00,17:01:00,12679,45,14009.503,0
3401954,17:01:00,17:01:00,14319,46,14161.675,0
3401954,17:01:00,17:01:00,14460,47,14294.013,0
3401954,17:02:00,17:02:00,15269,48,14928.56,0
3401954,17:02:00,17:02:00,12900,49,15020.494,0
3401954,17:02:00,17:02:00,14193,50,15124.462,0
3401954,17:03:00,17:03:00,12834,51,15265.918,0
3401954,17:03:00,17:03:00,12833,52,15450.952,0
3401954,17:03:00,17:03:00,12832,53,15557.494,0
3401954,17:03:00,17:03:00,12831,54,15770.128,0
3401954,17:04:00,17:04:00,12830,55,16070.956,0
3401954,17:04:00,17:04:00,12818,56,16184.683,0
3401954,17:05:00,17:05:00,12819,57,16356.06,
3401954,17:05:00,17:05:00,12820,58,16503.31,0
3401954,17:05:00,17:05:00,12821,59,16653.387,0
3401954,17:06:00,17:06:00,12822,60,16832.352,0
3401954,17:06:00,17:06:00,12823,61,16986.875,0
3401954,17:09:00,17:09:00,15558,62,18251.22,0
3401954,17:09:00,17:09:00,15559,63,18573.008,0
3401954,17:10:00,17:10:00,15560,64,19027.012,0
3401954,17:12:00,17:12:00,12702,65,19476.033,
3401955,17:20:00,17:20:00,12985,1,0,
3401955,17:20:00,17:20:00,12986,2,344.28125,0
3401955,17:21:00,17:21:00,12987,3,723.9956,0
3401955,17:21:00,17:21:00,12988,4,1009.17993,0
3401955,17:21:00,17:21:00,12989,5,1179.0277,0
3401955,17:21:00,17:21:00,12990,6,1380.3097,0
3401955,17:22:00,17:22:00,12991,7,1620.5032,0
3401955,17:23:00,17:23:00,12992,8,2500.1694,0
3401955,17:23:00,17:23:00,12993,9,2672.5867,0
3401955,17:24:00,17:24:00,12994,10,2964.3655,0
3401955,17:24:00,17:24:00,14883,11,3164.6077,0
3401955,17:25:00,17:25:00,12996,12,3535.5005,0
3401955,17:25:00,17:25:00,12997,13,4069.1794,0
3401955,17:26:00,17:26:00,12998,14,4235.396,0
3401955,17:26:00,17:26:00,12999,15,4467.101,0
3401955,17:26:00,17:26:00,13000,16,4629.2256,0
3401955,17:26:00,17:26:00,13001,17,4901.2505,0
3401955,17:28:00,17:28:00,16434,18,5803.9277,0
3401955,17:29:00,17:29:00,16450,19,6345.6426,0
3401955,17:30:00,17:30:00,16436,20,7066.107,0
3401955,17:30:00,17:30:00,12629,21,7378.879,0
3401955,17:31:00,17:31:00,12605,22,7818.394,0
3401955,17:31:00,17:31:00,12606,23,8114.7725,0
3401955,17:32:00,17:32:00,12630,24,8267.029,
3401955,17:32:00,17:32:00,15263,25,8393.479,0
3401955,17:32:00,17:32:00,12631,26,8476.17,0
3401955,17:32:00,17:32:00,12632,27,8727.709,0
3401955,17:32:00,17:32:00,16438,28,8784.283,0
3401955,17:33:00,17:33:00,12657,29,9294.376,0
3401955,17:35:00,17:35:00,12658,30,9867.586,
3401955,17:35:00,17:35:00,12661,31,10096.982,0
3401955,17:35:00,17:35:00,12663,32,10448.998,0
3401955,17:36:00,17:36:00,12665,33,10959.77,0
3401955,17:37:00,17:37:00,12667,34,11265.63,0
3401955,17:37:00,17:37:00,12668,35,11431.319,0
3401955,17:37:00,17:37:00,12669,36,11561.144,0
3401955,17:37:00,17:37:00,12670,37,11755.205,0
3401955,17:38:00,17:38:00,12671,38,12022.132,0
3401955,17:39:00,17:39:00,12673,39,12766.987,0
3401955,17:39:00,17:39:00,12674,40,13069.244,0
3401955,17:40:00,17:40:00,12675,41,13207.951,0
3401955,17:40:00,17:40:00,12676,42,13433.031,0
3401955,17:40:00,17:40:00,12677,43,13599.32,0
3401955,17:40:00,17:40:00,12678,44,13784.796,0
3401955,17:41:00,17:41:00,12679,45,14009.503,0
3401955,17:41:00,17:41:00,14319,46,14161.675,0
3401955,17:41:00,17:41:00,14460,47,14294.013,0
3401955,17:42:00,17:42:00,15269,48,14928.56,0
3401955,17:42:00,17:42:00,12900,49,15020.494,0
3401955,17:42:00,17:42:00,14193,50,15124.462,0
3401955,17:43:00,17:43:00,12834,51,15265.918,0
3401955,17:43:00,17:43:00,12833,52,15450.952,0
3401955,17:43:00,17:43:00,12832,53,15557.494,0
3401955,17:43:00,17:43:00,12831,54,15770.128,0
3401955,17:44:00,17:44:00,12830,55,16070.956,0
3401955,17:44:00,17:44:00,12818,56,16184.683,0
3401955,17:45:00,17:45:00,12819,57,16356.06,
3401955,17:45:00,17:45:00,12820,58,16503.31,0
3401955,17:45:00,17:45:00,12821,59,16653.387,0
3401955,17:46:00,17:46:00,12822,60,16832.352,0
3401955,17:46:00,17:46:00,12823,61,16986.875,0
3401955,17:49:00,17:49:00,15558,62,18251.22,0
3401955,17:49:00,17:49:00,15559,63,18573.008,0
3401955,17:50:00,17:50:00,15560,64,19027.012,0
3401955,17:52:00,17:52:00,12702,65,19476.033,
3401956,18:00:00,18:00:00,12985,1,0,
3401956,18:00:00,18:00:00,12986,2,344.28125,0
3401956,18:01:00,18:01:00,12987,3,723.9956,0
3401956,18:01:00,18:01:00,12988,4,1009.17993,0
3401956,18:01:00,18:01:00,12989,5,1179.0277,0
3401956,18:01:00,18:01:00,12990,6,1380.3097,0
3401956,18:02:00,18:02:00,12991,7,1620.5032,0
3401956,18:03:00,18:03:00,12992,8,2500.1694,0
3401956,18:03:00,18:03:00,12993,9,2672.5867,0
3401956,18:04:00,18:04:00,12994,10,2964.3655,0
3401956,18:04:00,18:04:00,14883,11,3164.6077,0
3401956,18:05:00,18:05:00,12996,12,3535.5005,0
3401956,18:05:00,18:05:00,12997,13,4069.1794,0
3401956,18:06:00,18:06:00,12998,14,4235.396,0
3401956,18:06:00,18:06:00,12999,15,4467.101,0
3401956,18:06:00,18:06:00,13000,16,4629.2256,0
3401956,18:06:00,18:06:00,13001,17,4901.2505,0
3401956,18:08:00,18:08:00,16434,18,5803.9277,0
3401956,18:09:00,18:09:00,16450,19,6345.6426,0
3401956,18:10:00,18:10:00,16436,20,7066.107,0
3401956,18:10:00,18:10:00,12629,21,7378.879,0
3401956,18:11:00,18:11:00,12605,22,7818.394,0
3401956,18:11:00,18:11:00,12606,23,8114.7725,0
3401956,18:12:00,18:12:00,12630,24,8267.029,
3401956,18:12:00,18:12:00,15263,25,8393.479,0
3401956,18:12:00,18:12:00,12631,26,8476.17,0
3401956,18:12:00,18:12:00,12632,27,8727.709,0
3401956,18:12:00,18:12:00,16438,28,8784.283,0
3401956,18:13:00,18:13:00,12657,29,9294.376,0
3401956,18:15:00,18:15:00,12658,30,9867.586,
3401956,18:15:00,18:15:00,12661,31,10096.982,0
3401956,18:15:00,18:15:00,12663,32,10448.998,0
3401956,18:16:00,18:16:00,12665,33,10959.77,0
3401956,18:17:00,18:17:00,12667,34,11265.63,0
3401956,18:17:00,18:17:00,12668,35,11431.319,0
3401956,18:17:00,18:17:00,12669,36,11561.144,0
3401956,18:17:00,18:17:00,12670,37,11755.205,0
3401956,18:18:00,18:18:00,12671,38,12022.132,0
3401956,18:19:00,18:19:00,12673,39,12766.987,0
3401956,18:19:00,18:19:00,12674,40,13069.244,0
3401956,18:20:00,18:20:00,12675,41,13207.951,0
3401956,18:20:00,18:20:00,12676,42,13433.031,0
3401956,18:20:00,18:20:00,12677,43,13599.32,0
3401956,18:20:00,18:20:00,12678,44,13784.796,0
3401956,18:21:00,18:21:00,12679,45,14009.503,0
3401956,18:21:00,18:21:00,14319,46,14161.675,0
3401956,18:21:00,18:21:00,14460,47,14294.013,0
3401956,18:22:00,18:22:00,15269,48,14928.56,0
3401956,18:22:00,18:22:00,12900,49,15020.494,0
3401956,18:22:00,18:22:00,14193,50,15124.462,0
3401956,18:23:00,18:23:00,12834,51,15265.918,0
3401956,18:23:00,18:23:00,12833,52,15450.952,0
3401956,18:23:00,18:23:00,12832,53,15557.494,0
3401956,18:23:00,18:23:00,12831,54,15770.128,0
3401956,18:24:00,18:24:00,12830,55,16070.956,0
3401956,18:24:00,18:24:00,12818,56,16184.683,0
3401956,18:25:00,18:25:00,12819,57,16356.06,
3401956,18:25:00,18:25:00,12820,58,16503.31,0
3401956,18:25:00,18:25:00,12821,59,16653.387,0
3401956,18:26:00,18:26:00,12822,60,16832.352,0
3401956,18:26:00,18:26:00,12823,61,16986.875,0
3401956,18:29:00,18:29:00,15558,62,18251.22,0
3401956,18:29:00,18:29:00,15559,63,18573.008,0
3401956,18:30:00,18:30:00,15560,64,19027.012,0
3401956,18:32:00,18:32:00,12702,65,19476.033,
3401986,05:20:00,05:20:00,12985,1,0,
3401986,05:20:00,05:20:00,12986,2,344.28125,0
3401986,05:21:00,05:21:00,12987,3,723.9956,0
3401986,05:21:00,05:21:00,12988,4,1009.17993,0
3401986,05:21:00,05:21:00,12989,5,1179.0277,0
3401986,05:22:00,05:22:00,12990,6,1380.3097,0
3401986,05:22:00,05:22:00,12991,7,1620.5032,0
3401986,05:23:00,05:23:00,12992,8,2500.1694,0
3401986,05:24:00,05:24:00,12993,9,2672.5867,0
3401986,05:24:00,05:24:00,12994,10,2964.3655,0
3401986,05:24:00,05:24:00,14883,11,3164.6077,0
3401986,05:25:00,05:25:00,12996,12,3535.5005,0
3401986,05:26:00,05:26:00,12997,13,4069.1794,0
3401986,05:26:00,05:26:00,12998,14,4235.396,0
3401986,05:26:00,05:26:00,12999,15,4467.101,0
3401986,05:27:00,05:27:00,13000,16,4629.2256,0
3401986,05:27:00,05:27:00,13001,17,4901.2505,0
3401986,05:28:00,05:28:00,16434,18,5803.9277,0
3401986,05:29:00,05:29:00,16450,19,6345.6426,0
3401986,05:30:00,05:30:00,16436,20,7066.107,0
3401986,05:31:00,05:31:00,12629,21,7378.879,0
3401986,05:32:00,05:32:00,12605,22,7818.394,0
3401986,05:32:00,05:32:00,12606,23,8114.7725,0
3401986,05:33:00,05:33:00,12630,24,8267.029,
3401986,05:33:00,05:33:00,15263,25,8393.479,0
3401986,05:33:00,05:33:00,12631,26,8476.17,0
3401986,05:33:00,05:33:00,12632,27,8727.709,0
3401986,05:33:00,05:33:00,16438,28,8784.283,0
3401986,05:34:00,05:34:00,12657,29,9294.376,0
3401986,05:35:00,05:35:00,12658,30,9867.586,
3401986,05:35:00,05:35:00,12661,31,10096.982,0
3401986,05:35:00,05:35:00,12663,32,10448.998,0
3401986,05:36:00,05:36:00,12665,33,10959.77,0
3401986,05:37:00,05:37:00,12667,34,11265.63,0
3401986,05:37:00,05:37:00,12668,35,11431.319,0
3401986,05:37:00,05:37:00,12669,36,11561.144,0
3401986,05:38:00,05:38:00,12670,37,11755.205,0
3401986,05:38:00,05:38:00,12671,38,12022.132,0
3401986,05:39:00,05:39:00,12673,39,12766.987,0
3401986,05:40:00,05:40:00,12674,40,13069.244,0
3401986,05:40:00,05:40:00,12675,41,13207.951,0
3401986,05:40:00,05:40:00,12676,42,13433.031,0
3401986,05:41:00,05:41:00,12677,43,13599.32,0
3401986,05:41:00,05:41:00,12678,44,13784.796,0
3401986,05:41:00,05:41:00,12679,45,14009.503,0
3401986,05:42:00,05:42:00,14319,46,14161.675,0
3401986,05:42:00,05:42:00,14460,47,14294.013,0
3401986,05:43:00,05:43:00,15269,48,14928.56,0
3401986,05:43:00,05:43:00,12900,49,15020.494,0
3401986,05:43:00,05:43:00,14193,50,15124.462,0
3401986,05:43:00,05:43:00,12834,51,15265.918,0
3401986,05:44:00,05:44:00,12833,52,15450.952,0
3401986,05:44:00,05:44:00,12832,53,15557.494,0
3401986,05:44:00,05:44:00,12831,54,15770.128,0
3401986,05:45:00,05:45:00,12830,55,16070.956,0
3401986,05:45:00,05:45:00,12818,56,16184.683,0
3401986,05:46:00,05:46:00,12819,57,16356.06,
3401986,05:46:00,05:46:00,12820,58,16503.31,0
3401986,05:46:00,05:46:00,12821,59,16653.387,0
3401986,05:46:00,05:46:00,12822,60,16832.352,0
3401986,05:47:00,05:47:00,12823,61,16986.875,0
3401986,05:49:00,05:49:00,15558,62,18251.22,0
3401986,05:50:00,05:50:00,15559,63,18573.008,0
3401986,05:51:00,05:51:00,15560,64,19027.012,0
3401986,05:52:00,05:52:00,12702,65,19476.033,
3401987,18:40:00,18:40:00,12985,1,0,
3401987,18:40:00,18:40:00,12986,2,344.28125,0
3401987,18:41:00,18:41:00,12987,3,723.9956,0
3401987,18:41:00,18:41:00,12988,4,1009.17993,0
3401987,18:41:00,18:41:00,12989,5,1179.0277,0
3401987,18:42:00,18:42:00,12990,6,1380.3097,0
3401987,18:42:00,18:42:00,12991,7,1620.5032,0
3401987,18:43:00,18:43:00,12992,8,2500.1694,0
3401987,18:44:00,18:44:00,12993,9,2672.5867,0
3401987,18:44:00,18:44:00,12994,10,2964.3655,0
3401987,18:44:00,18:44:00,14883,11,3164.6077,0
3401987,18:45:00,18:45:00,12996,12,3535.5005,0
3401987,18:46:00,18:46:00,12997,13,4069.1794,0
3401987,18:46:00,18:46:00,12998,14,4235.396,0
3401987,18:46:00,18:46:00,12999,15,4467.101,0
3401987,18:47:00,18:47:00,13000,16,4629.2256,0
3401987,18:47:00,18:47:00,13001,17,4901.2505,0
3401987,18:48:00,18:48:00,16434,18,5803.9277,0
3401987,18:49:00,18:49:00,16450,19,6345.6426,0
3401987,18:50:00,18:50:00,16436,20,7066.107,0
3401987,18:51:00,18:51:00,12629,21,7378.879,0
3401987,18:52:00,18:52:00,12605,22,7818.394,0
3401987,18:52:00,18:52:00,12606,23,8114.7725,0
3401987,18:53:00,18:53:00,12630,24,8267.029,
3401987,18:53:00,18:53:00,15263,25,8393.479,0
3401987,18:53:00,18:53:00,12631,26,8476.17,0
3401987,18:53:00,18:53:00,12632,27,8727.709,0
3401987,18:53:00,18:53:00,16438,28,8784.283,0
3401987,18:54:00,18:54:00,12657,29,9294.376,0
3401987,18:55:00,18:55:00,12658,30,9867.586,
3401987,18:55:00,18:55:00,12661,31,10096.982,0
3401987,18:55:00,18:55:00,12663,32,10448.998,0
3401987,18:56:00,18:56:00,12665,33,10959.77,0
3401987,18:57:00,18:57:00,12667,34,11265.63,0
3401987,18:57:00,18:57:00,12668,35,11431.319,0
3401987,18:57:00,18:57:00,12669,36,11561.144,0
3401987,18:58:00,18:58:00,12670,37,11755.205,0
3401987,18:58:00,18:58:00,12671,38,12022.132,0
3401987,18:59:00,18:59:00,12673,39,12766.987,0
3401987,19:00:00,19:00:00,12674,40,13069.244,0
3401987,19:00:00,19:00:00,12675,41,13207.951,0
3401987,19:00:00,19:00:00,12676,42,13433.031,0
3401987,19:01:00,19:01:00,12677,43,13599.32,0
3401987,19:01:00,19:01:00,12678,44,13784.796,0
3401987,19:01:00,19:01:00,12679,45,14009.503,0
3401987,19:02:00,19:02:00,14319,46,14161.675,0
3401987,19:02:00,19:02:00,14460,47,14294.013,0
3401987,19:03:00,19:03:00,15269,48,14928.56,0
3401987,19:03:00,19:03:00,12900,49,15020.494,0
3401987,19:03:00,19:03:00,14193,50,15124.462,0
3401987,19:03:00,19:03:00,12834,51,15265.918,0
3401987,19:04:00,19:04:00,12833,52,15450.952,0
3401987,19:04:00,19:04:00,12832,53,15557.494,0
3401987,19:04:00,19:04:00,12831,54,15770.128,0
3401987,19:05:00,19:05:00,12830,55,16070.956,0
3401987,19:05:00,19:05:00,12818,56,16184.683,0
3401987,19:06:00,19:06:00,12819,57,16356.06,
3401987,19:06:00,19:06:00,12820,58,16503.31,0
3401987,19:06:00,19:06:00,12821,59,16653.387,0
3401987,19:06:00,19:06:00,12822,60,16832.352,0
3401987,19:07:00,19:07:00,12823,61,16986.875,0
3401987,19:09:00,19:09:00,15558,62,18251.22,0
3401987,19:10:00,19:10:00,15559,63,18573.008,0
3401987,19:11:00,19:11:00,15560,64,19027.012,0
3401987,19:12:00,19:12:00,12702,65,19476.033,
3401988,19:20:00,19:20:00,12985,1,0,
3401988,19:20:00,19:20:00,12986,2,344.28125,0
3401988,19:21:00,19:21:00,12987,3,723.9956,0
3401988,19:21:00,19:21:00,12988,4,1009.17993,0
3401988,19:21:00,19:21:00,12989,5,1179.0277,0
3401988,19:22:00,19:22:00,12990,6,1380.3097,0
3401988,19:22:00,19:22:00,12991,7,1620.5032,0
3401988,19:23:00,19:23:00,12992,8,2500.1694,0
3401988,19:24:00,19:24:00,12993,9,2672.5867,0
3401988,19:24:00,19:24:00,12994,10,2964.3655,0
3401988,19:24:00,19:24:00,14883,11,3164.6077,0
3401988,19:25:00,19:25:00,12996,12,3535.5005,0
3401988,19:26:00,19:26:00,12997,13,4069.1794,0
3401988,19:26:00,19:26:00,12998,14,4235.396,0
3401988,19:26:00,19:26:00,12999,15,4467.101,0
3401988,19:27:00,19:27:00,13000,16,4629.2256,0
3401988,19:27:00,19:27:00,13001,17,4901.2505,0
3401988,19:28:00,19:28:00,16434,18,5803.9277,0
3401988,19:29:00,19:29:00,16450,19,6345.6426,0
3401988,19:30:00,19:30:00,16436,20,7066.107,0
3401988,19:31:00,19:31:00,12629,21,7378.879,0
3401988,19:32:00,19:32:00,12605,22,7818.394,0
3401988,19:32:00,19:32:00,12606,23,8114.7725,0
3401988,19:33:00,19:33:00,12630,24,8267.029,
3401988,19:33:00,19:33:00,15263,25,8393.479,0
3401988,19:33:00,19:33:00,12631,26,8476.17,0
3401988,19:33:00,19:33:00,12632,27,8727.709,0
3401988,19:33:00,19:33:00,16438,28,8784.283,0
3401988,19:34:00,19:34:00,12657,29,9294.376,0
3401988,19:35:00,19:35:00,12658,30,9867.586,
3401988,19:35:00,19:35:00,12661,31,10096.982,0
3401988,19:35:00,19:35:00,12663,32,10448.998,0
3401988,19:36:00,19:36:00,12665,33,10959.77,0
3401988,19:37:00,19:37:00,12667,34,11265.63,0
3401988,19:37:00,19:37:00,12668,35,11431.319,0
3401988,19:37:00,19:37:00,12669,36,11561.144,0
3401988,19:38:00,19:38:00,12670,37,11755.205,0
3401988,19:38:00,19:38:00,12671,38,12022.132,0
3401988,19:39:00,19:39:00,12673,39,12766.987,0
3401988,19:40:00,19:40:00,12674,40,13069.244,0
3401988,19:40:00,19:40:00,12675,41,13207.951,0
3401988,19:40:00,19:40:00,12676,42,13433.031,0
3401988,19:41:00,19:41:00,12677,43,13599.32,0
3401988,19:41:00,19:41:00,12678,44,13784.796,0
3401988,19:41:00,19:41:00,12679,45,14009.503,0
3401988,19:42:00,19:42:00,14319,46,14161.675,0
3401988,19:42:00,19:42:00,14460,47,14294.013,0
3401988,19:43:00,19:43:00,15269,48,14928.56,0
3401988,19:43:00,19:43:00,12900,49,15020.494,0
3401988,19:43:00,19:43:00,14193,50,15124.462,0
3401988,19:43:00,19:43:00,12834,51,15265.918,0
3401988,19:44:00,19:44:00,12833,52,15450.952,0
3401988,19:44:00,19:44:00,12832,53,15557.494,0
3401988,19:44:00,19:44:00,12831,54,15770.128,0
3401988,19:45:00,19:45:00,12830,55,16070.956,0
3401988,19:45:00,19:45:00,12818,56,16184.683,0
3401988,19:46:00,19:46:00,12819,57,16356.06,
3401988,19:46:00,19:46:00,12820,58,16503.31,0
3401988,19:46:00,19:46:00,12821,59,16653.387,0
3401988,19:46:00,19:46:00,12822,60,16832.352,0
3401988,19:47:00,19:47:00,12823,61,16986.875,0
3401988,19:49:00,19:49:00,15558,62,18251.22,0
3401988,19:50:00,19:50:00,15559,63,18573.008,0
3401988,19:51:00,19:51:00,15560,64,19027.012,0
3401988,19:52:00,19:52:00,12702,65,19476.033,
3401989,20:00:00,20:00:00,12985,1,0,
3401989,20:00:00,20:00:00,12986,2,344.28125,0
3401989,20:01:00,20:01:00,12987,3,723.9956,0
3401989,20:01:00,20:01:00,12988,4,1009.17993,0
3401989,20:01:00,20:01:00,12989,5,1179.0277,0
3401989,20:02:00,20:02:00,12990,6,1380.3097,0
3401989,20:02:00,20:02:00,12991,7,1620.5032,0
3401989,20:03:00,20:03:00,12992,8,2500.1694,0
3401989,20:04:00,20:04:00,12993,9,2672.5867,0
3401989,20:04:00,20:04:00,12994,10,2964.3655,0
3401989,20:04:00,20:04:00,14883,11,3164.6077,0
3401989,20:05:00,20:05:00,12996,12,3535.5005,0
3401989,20:06:00,20:06:00,12997,13,4069.1794,0
3401989,20:06:00,20:06:00,12998,14,4235.396,0
3401989,20:06:00,20:06:00,12999,15,4467.101,0
3401989,20:07:00,20:07:00,13000,16,4629.2256,0
3401989,20:07:00,20:07:00,13001,17,4901.2505,0
3401989,20:08:00,20:08:00,16434,18,5803.9277,0
3401989,20:09:00,20:09:00,16450,19,6345.6426,0
3401989,20:10:00,20:10:00,16436,20,7066.107,0
3401989,20:11:00,20:11:00,12629,21,7378.879,0
3401989,20:12:00,20:12:00,12605,22,7818.394,0
3401989,20:12:00,20:12:00,12606,23,8114.7725,0
3401989,20:13:00,20:13:00,12630,24,8267.029,
3401989,20:13:00,20:13:00,15263,25,8393.479,0
3401989,20:13:00,20:13:00,12631,26,8476.17,0
3401989,20:13:00,20:13:00,12632,27,8727.709,0
3401989,20:13:00,20:13:00,16438,28,8784.283,0
3401989,20:14:00,20:14:00,12657,29,9294.376,0
3401989,20:15:00,20:15:00,12658,30,9867.586,
3401989,20:15:00,20:15:00,12661,31,10096.982,0
3401989,20:15:00,20:15:00,12663,32,10448.998,0
3401989,20:16:00,20:16:00,12665,33,10959.77,0
3401989,20:17:00,20:17:00,12667,34,11265.63,0
3401989,20:17:00,20:17:00,12668,35,11431.319,0
3401989,20:17:00,20:17:00,12669,36,11561.144,0
3401989,20:18:00,20:18:00,12670,37,11755.205,0
3401989,20:18:00,20:18:00,12671,38,12022.132,0
3401989,20:19:00,20:19:00,12673,39,12766.987,0
3401989,20:20:00,20:20:00,12674,40,13069.244,0
3401989,20:20:00,20:20:00,12675,41,13207.951,0
3401989,20:20:00,20:20:00,12676,42,13433.031,0
3401989,20:21:00,20:21:00,12677,43,13599.32,0
3401989,20:21:00,20:21:00,12678,44,13784.796,0
3401989,20:21:00,20:21:00,12679,45,14009.503,0
3401989,20:22:00,20:22:00,14319,46,14161.675,0
3401989,20:22:00,20:22:00,14460,47,14294.013,0
3401989,20:23:00,20:23:00,15269,48,14928.56,0
3401989,20:23:00,20:23:00,12900,49,15020.494,0
3401989,20:23:00,20:23:00,14193,50,15124.462,0
3401989,20:23:00,20:23:00,12834,51,15265.918,0
3401989,20:24:00,20:24:00,12833,52,15450.952,0
3401989,20:24:00,20:24:00,12832,53,15557.494,0
3401989,20:24:00,20:24:00,12831,54,15770.128,0
3401989,20:25:00,20:25:00,12830,55,16070.956,0
3401989,20:25:00,20:25:00,12818,56,16184.683,0
3401989,20:26:00,20:26:00,12819,57,16356.06,
3401989,20:26:00,20:26:00,12820,58,16503.31,0
3401989,20:26:00,20:26:00,12821,59,16653.387,0
3401989,20:26:00,20:26:00,12822,60,16832.352,0
3401989,20:27:00,20:27:00,12823,61,16986.875,0
3401989,20:29:00,20:29:00,15558,62,18251.22,0
3401989,20:30:00,20:30:00,15559,63,18573.008,0
3401989,20:31:00,20:31:00,15560,64,19027.012,0
3401989,20:32:00,20:32:00,12702,65,19476.033,
3401990,20:40:00,20:40:00,12985,1,0,
3401990,20:40:00,20:40:00,12986,2,344.28125,0
3401990,20:41:00,20:41:00,12987,3,723.9956,0
3401990,20:41:00,20:41:00,12988,4,1009.17993,0
3401990,20:41:00,20:41:00,12989,5,1179.0277,0
3401990,20:42:00,20:42:00,12990,6,1380.3097,0
3401990,20:42:00,20:42:00,12991,7,1620.5032,0
3401990,20:43:00,20:43:00,12992,8,2500.1694,0
3401990,20:44:00,20:44:00,12993,9,2672.5867,0
3401990,20:44:00,20:44:00,12994,10,2964.3655,0
3401990,20:44:00,20:44:00,14883,11,3164.6077,0
3401990,20:45:00,20:45:00,12996,12,3535.5005,0
3401990,20:46:00,20:46:00,12997,13,4069.1794,0
3401990,20:46:00,20:46:00,12998,14,4235.396,0
3401990,20:46:00,20:46:00,12999,15,4467.101,0
3401990,20:47:00,20:47:00,13000,16,4629.2256,0
3401990,20:47:00,20:47:00,13001,17,4901.2505,0
3401990,20:48:00,20:48:00,16434,18,5803.9277,0
3401990,20:49:00,20:49:00,16450,19,6345.6426,0
3401990,20:50:00,20:50:00,16436,20,7066.107,0
3401990,20:51:00,20:51:00,12629,21,7378.879,0
3401990,20:52:00,20:52:00,12605,22,7818.394,0
3401990,20:52:00,20:52:00,12606,23,8114.7725,0
3401990,20:53:00,20:53:00,12630,24,8267.029,
3401990,20:53:00,20:53:00,15263,25,8393.479,0
3401990,20:53:00,20:53:00,12631,26,8476.17,0
3401990,20:53:00,20:53:00,12632,27,8727.709,0
3401990,20:53:00,20:53:00,16438,28,8784.283,0
3401990,20:54:00,20:54:00,12657,29,9294.376,0
3401990,20:55:00,20:55:00,12658,30,9867.586,
3401990,20:55:00,20:55:00,12661,31,10096.982,0
3401990,20:55:00,20:55:00,12663,32,10448.998,0
3401990,20:56:00,20:56:00,12665,33,10959.77,0
3401990,20:57:00,20:57:00,12667,34,11265.63,0
3401990,20:57:00,20:57:00,12668,35,11431.319,0
3401990,20:57:00,20:57:00,12669,36,11561.144,0
3401990,20:58:00,20:58:00,12670,37,11755.205,0
3401990,20:58:00,20:58:00,12671,38,12022.132,0
3401990,20:59:00,20:59:00,12673,39,12766.987,0
3401990,21:00:00,21:00:00,12674,40,13069.244,0
3401990,21:00:00,21:00:00,12675,41,13207.951,0
3401990,21:00:00,21:00:00,12676,42,13433.031,0
3401990,21:01:00,21:01:00,12677,43,13599.32,0
3401990,21:01:00,21:01:00,12678,44,13784.796,0
3401990,21:01:00,21:01:00,12679,45,14009.503,0
3401990,21:02:00,21:02:00,14319,46,14161.675,0
3401990,21:02:00,21:02:00,14460,47,14294.013,0
3401990,21:03:00,21:03:00,15269,48,14928.56,0
3401990,21:03:00,21:03:00,12900,49,15020.494,0
3401990,21:03:00,21:03:00,14193,50,15124.462,0
3401990,21:03:00,21:03:00,12834,51,15265.918,0
3401990,21:04:00,21:04:00,12833,52,15450.952,0
3401990,21:04:00,21:04:00,12832,53,15557.494,0
3401990,21:04:00,21:04:00,12831,54,15770.128,0
3401990,21:05:00,21:05:00,12830,55,16070.956,0
3401990,21:05:00,21:05:00,12818,56,16184.683,0
3401990,21:06:00,21:06:00,12819,57,16356.06,
3401990,21:06:00,21:06:00,12820,58,16503.31,0
3401990,21:06:00,21:06:00,12821,59,16653.387,0
3401990,21:06:00,21:06:00,12822,60,16832.352,0
3401990,21:07:00,21:07:00,12823,61,16986.875,0
3401990,21:09:00,21:09:00,15558,62,18251.22,0
3401990,21:10:00,21:10:00,15559,63,18573.008,0
3401990,21:11:00,21:11:00,15560,64,19027.012,0
3401990,21:12:00,21:12:00,12702,65,19476.033,
3401991,21:20:00,21:20:00,12985,1,0,
3401991,21:20:00,21:20:00,12986,2,344.28125,0
3401991,21:21:00,21:21:00,12987,3,723.9956,0
3401991,21:21:00,21:21:00,12988,4,1009.17993,0
3401991,21:21:00,21:21:00,12989,5,1179.0277,0
3401991,21:22:00,21:22:00,12990,6,1380.3097,0
3401991,21:22:00,21:22:00,12991,7,1620.5032,0
3401991,21:23:00,21:23:00,12992,8,2500.1694,0
3401991,21:24:00,21:24:00,12993,9,2672.5867,0
3401991,21:24:00,21:24:00,12994,10,2964.3655,0
3401991,21:24:00,21:24:00,14883,11,3164.6077,0
3401991,21:25:00,21:25:00,12996,12,3535.5005,0
3401991,21:26:00,21:26:00,12997,13,4069.1794,0
3401991,21:26:00,21:26:00,12998,14,4235.396,0
3401991,21:26:00,21:26:00,12999,15,4467.101,0
3401991,21:27:00,21:27:00,13000,16,4629.2256,0
3401991,21:27:00,21:27:00,13001,17,4901.2505,0
3401991,21:28:00,21:28:00,16434,18,5803.9277,0
3401991,21:29:00,21:29:00,16450,19,6345.6426,0
3401991,21:30:00,21:30:00,16436,20,7066.107,0
3401991,21:31:00,21:31:00,12629,21,7378.879,0
3401991,21:32:00,21:32:00,12605,22,7818.394,0
3401991,21:32:00,21:32:00,12606,23,8114.7725,0
3401991,21:33:00,21:33:00,12630,24,8267.029,
3401991,21:33:00,21:33:00,15263,25,8393.479,0
3401991,21:33:00,21:33:00,12631,26,8476.17,0
3401991,21:33:00,21:33:00,12632,27,8727.709,0
3401991,21:33:00,21:33:00,16438,28,8784.283,0
3401991,21:34:00,21:34:00,12657,29,9294.376,0
3401991,21:35:00,21:35:00,12658,30,9867.586,
3401991,21:35:00,21:35:00,12661,31,10096.982,0
3401991,21:35:00,21:35:00,12663,32,10448.998,0
3401991,21:36:00,21:36:00,12665,33,10959.77,0
3401991,21:37:00,21:37:00,12667,34,11265.63,0
3401991,21:37:00,21:37:00,12668,35,11431.319,0
3401991,21:37:00,21:37:00,12669,36,11561.144,0
3401991,21:38:00,21:38:00,12670,37,11755.205,0
3401991,21:38:00,21:38:00,12671,38,12022.132,0
3401991,21:39:00,21:39:00,12673,39,12766.987,0
3401991,21:40:00,21:40:00,12674,40,13069.244,0
3401991,21:40:00,21:40:00,12675,41,13207.951,0
3401991,21:40:00,21:40:00,12676,42,13433.031,0
3401991,21:41:00,21:41:00,12677,43,13599.32,0
3401991,21:41:00,21:41:00,12678,44,13784.796,0
3401991,21:41:00,21:41:00,12679,45,14009.503,0
3401991,21:42:00,21:42:00,14319,46,14161.675,0
3401991,21:42:00,21:42:00,14460,47,14294.013,0
3401991,21:43:00,21:43:00,15269,48,14928.56,0
3401991,21:43:00,21:43:00,12900,49,15020.494,0
3401991,21:43:00,21:43:00,14193,50,15124.462,0
3401991,21:43:00,21:43:00,12834,51,15265.918,0
3401991,21:44:00,21:44:00,12833,52,15450.952,0
3401991,21:44:00,21:44:00,12832,53,15557.494,0
3401991,21:44:00,21:44:00,12831,54,15770.128,0
3401991,21:45:00,21:45:00,12830,55,16070.956,0
3401991,21:45:00,21:45:00,12818,56,16184.683,0
3401991,21:46:00,21:46:00,12819,57,16356.06,
3401991,21:46:00,21:46:00,12820,58,16503.31,0
3401991,21:46:00,21:46:00,12821,59,16653.387,0
3401991,21:46:00,21:46:00,12822,60,16832.352,0
3401991,21:47:00,21:47:00,12823,61,16986.875,0
3401991,21:49:00,21:49:00,15558,62,18251.22,0
3401991,21:50:00,21:50:00,15559,63,18573.008,0
3401991,21:51:00,21:51:00,15560,64,19027.012,0
3401991,21:52:00,21:52:00,12702,65,19476.033,
3401992,22:00:00,22:00:00,12985,1,0,
3401992,22:00:00,22:00:00,12986,2,344.28125,0
3401992,22:01:00,22:01:00,12987,3,723.9956,0
3401992,22:01:00,22:01:00,12988,4,1009.17993,0
3401992,22:01:00,22:01:00,12989,5,1179.0277,0
3401992,22:02:00,22:02:00,12990,6,1380.3097,0
3401992,22:02:00,22:02:00,12991,7,1620.5032,0
3401992,22:03:00,22:03:00,12992,8,2500.1694,0
3401992,22:04:00,22:04:00,12993,9,2672.5867,0
3401992,22:04:00,22:04:00,12994,10,2964.3655,0
3401992,22:04:00,22:04:00,14883,11,3164.6077,0
3401992,22:05:00,22:05:00,12996,12,3535.5005,0
3401992,22:06:00,22:06:00,12997,13,4069.1794,0
3401992,22:06:00,22:06:00,12998,14,4235.396,0
3401992,22:06:00,22:06:00,12999,15,4467.101,0
3401992,22:07:00,22:07:00,13000,16,4629.2256,0
3401992,22:07:00,22:07:00,13001,17,4901.2505,0
3401992,22:08:00,22:08:00,16434,18,5803.9277,0
3401992,22:09:00,22:09:00,16450,19,6345.6426,0
3401992,22:10:00,22:10:00,16436,20,7066.107,0
3401992,22:11:00,22:11:00,12629,21,7378.879,0
3401992,22:12:00,22:12:00,12605,22,7818.394,0
3401992,22:12:00,22:12:00,12606,23,8114.7725,0
3401992,22:13:00,22:13:00,12630,24,8267.029,
3401992,22:13:00,22:13:00,15263,25,8393.479,0
3401992,22:13:00,22:13:00,12631,26,8476.17,0
3401992,22:13:00,22:13:00,12632,27,8727.709,0
3401992,22:13:00,22:13:00,16438,28,8784.283,0
3401992,22:14:00,22:14:00,12657,29,9294.376,0
3401992,22:15:00,22:15:00,12658,30,9867.586,
3401992,22:15:00,22:15:00,12661,31,10096.982,0
3401992,22:15:00,22:15:00,12663,32,10448.998,0
3401992,22:16:00,22:16:00,12665,33,10959.77,0
3401992,22:17:00,22:17:00,12667,34,11265.63,0
3401992,22:17:00,22:17:00,12668,35,11431.319,0
3401992,22:17:00,22:17:00,12669,36,11561.144,0
3401992,22:18:00,22:18:00,12670,37,11755.205,0
3401992,22:18:00,22:18:00,12671,38,12022.132,0
3401992,22:19:00,22:19:00,12673,39,12766.987,0
3401992,22:20:00,22:20:00,12674,40,13069.244,0
3401992,22:20:00,22:20:00,12675,41,13207.951,0
3401992,22:20:00,22:20:00,12676,42,13433.031,0
3401992,22:21:00,22:21:00,12677,43,13599.32,0
3401992,22:21:00,22:21:00,12678,44,13784.796,0
3401992,22:21:00,22:21:00,12679,45,14009.503,0
3401992,22:22:00,22:22:00,14319,46,14161.675,0
3401992,22:22:00,22:22:00,14460,47,14294.013,0
3401992,22:23:00,22:23:00,15269,48,14928.56,0
3401992,22:23:00,22:23:00,12900,49,15020.494,0
3401992,22:23:00,22:23:00,14193,50,15124.462,0
3401992,22:23:00,22:23:00,12834,51,15265.918,0
3401992,22:24:00,22:24:00,12833,52,15450.952,0
3401992,22:24:00,22:24:00,12832,53,15557.494,0
3401992,22:24:00,22:24:00,12831,54,15770.128,0
3401992,22:25:00,22:25:00,12830,55,16070.956,0
3401992,22:25:00,22:25:00,12818,56,16184.683,0
3401992,22:26:00,22:26:00,12819,57,16356.06,
3401992,22:26:00,22:26:00,12820,58,16503.31,0
3401992,22:26:00,22:26:00,12821,59,16653.387,0
3401992,22:26:00,22:26:00,12822,60,16832.352,0
3401992,22:27:00,22:27:00,12823,61,16986.875,0
3401992,22:29:00,22:29:00,15558,62,18251.22,0
3401992,22:30:00,22:30:00,15559,63,18573.008,0
3401992,22:31:00,22:31:00,15560,64,19027.012,0
3401992,22:32:00,22:32:00,12702,65,19476.033,
3401993,22:40:00,22:40:00,12985,1,0,
3401993,22:40:00,22:40:00,12986,2,344.28125,0
3401993,22:41:00,22:41:00,12987,3,723.9956,0
3401993,22:41:00,22:41:00,12988,4,1009.17993,0
3401993,22:41:00,22:41:00,12989,5,1179.0277,0
3401993,22:42:00,22:42:00,12990,6,1380.3097,0
3401993,22:42:00,22:42:00,12991,7,1620.5032,0
3401993,22:43:00,22:43:00,12992,8,2500.1694,0
3401993,22:44:00,22:44:00,12993,9,2672.5867,0
3401993,22:44:00,22:44:00,12994,10,2964.3655,0
3401993,22:44:00,22:44:00,14883,11,3164.6077,0
3401993,22:45:00,22:45:00,12996,12,3535.5005,0
3401993,22:46:00,22:46:00,12997,13,4069.1794,0
3401993,22:46:00,22:46:00,12998,14,4235.396,0
3401993,22:46:00,22:46:00,12999,15,4467.101,0
3401993,22:47:00,22:47:00,13000,16,4629.2256,0
3401993,22:47:00,22:47:00,13001,17,4901.2505,0
3401993,22:48:00,22:48:00,16434,18,5803.9277,0
3401993,22:49:00,22:49:00,16450,19,6345.6426,0
3401993,22:50:00,22:50:00,16436,20,7066.107,0
3401993,22:51:00,22:51:00,12629,21,7378.879,0
3401993,22:52:00,22:52:00,12605,22,7818.394,0
3401993,22:52:00,22:52:00,12606,23,8114.7725,0
3401993,22:53:00,22:53:00,12630,24,8267.029,
3401993,22:53:00,22:53:00,15263,25,8393.479,0
3401993,22:53:00,22:53:00,12631,26,8476.17,0
3401993,22:53:00,22:53:00,12632,27,8727.709,0
3401993,22:53:00,22:53:00,16438,28,8784.283,0
3401993,22:54:00,22:54:00,12657,29,9294.376,0
3401993,22:55:00,22:55:00,12658,30,9867.586,
3401993,22:55:00,22:55:00,12661,31,10096.982,0
3401993,22:55:00,22:55:00,12663,32,10448.998,0
3401993,22:56:00,22:56:00,12665,33,10959.77,0
3401993,22:57:00,22:57:00,12667,34,11265.63,0
3401993,22:57:00,22:57:00,12668,35,11431.319,0
3401993,22:57:00,22:57:00,12669,36,11561.144,0
3401993,22:58:00,22:58:00,12670,37,11755.205,0
3401993,22:58:00,22:58:00,12671,38,12022.132,0
3401993,22:59:00,22:59:00,12673,39,12766.987,0
3401993,23:00:00,23:00:00,12674,40,13069.244,0
3401993,23:00:00,23:00:00,12675,41,13207.951,0
3401993,23:00:00,23:00:00,12676,42,13433.031,0
3401993,23:01:00,23:01:00,12677,43,13599.32,0
3401993,23:01:00,23:01:00,12678,44,13784.796,0
3401993,23:01:00,23:01:00,12679,45,14009.503,0
3401993,23:02:00,23:02:00,14319,46,14161.675,0
3401993,23:02:00,23:02:00,14460,47,14294.013,0
3401993,23:03:00,23:03:00,15269,48,14928.56,0
3401993,23:03:00,23:03:00,12900,49,15020.494,0
3401993,23:03:00,23:03:00,14193,50,15124.462,0
3401993,23:03:00,23:03:00,12834,51,15265.918,0
3401993,23:04:00,23:04:00,12833,52,15450.952,0
3401993,23:04:00,23:04:00,12832,53,15557.494,0
3401993,23:04:00,23:04:00,12831,54,15770.128,0
3401993,23:05:00,23:05:00,12830,55,16070.956,0
3401993,23:05:00,23:05:00,12818,56,16184.683,0
3401993,23:06:00,23:06:00,12819,57,16356.06,
3401993,23:06:00,23:06:00,12820,58,16503.31,0
3401993,23:06:00,23:06:00,12821,59,16653.387,0
3401993,23:06:00,23:06:00,12822,60,16832.352,0
3401993,23:07:00,23:07:00,12823,61,16986.875,0
3401993,23:09:00,23:09:00,15558,62,18251.22,0
3401993,23:10:00,23:10:00,15559,63,18573.008,0
3401993,23:11:00,23:11:00,15560,64,19027.012,0
3401993,23:12:00,23:12:00,12702,65,19476.033,
3401994,23:20:00,23:20:00,12985,1,0,
3401994,23:20:00,23:20:00,12986,2,344.28125,0
3401994,23:21:00,23:21:00,12987,3,723.9956,0
3401994,23:21:00,23:21:00,12988,4,1009.17993,0
3401994,23:21:00,23:21:00,12989,5,1179.0277,0
3401994,23:22:00,23:22:00,12990,6,1380.3097,0
3401994,23:22:00,23:22:00,12991,7,1620.5032,0
3401994,23:23:00,23:23:00,12992,8,2500.1694,0
3401994,23:24:00,23:24:00,12993,9,2672.5867,0
3401994,23:24:00,23:24:00,12994,10,2964.3655,0
3401994,23:24:00,23:24:00,14883,11,3164.6077,0
3401994,23:25:00,23:25:00,12996,12,3535.5005,0
3401994,23:26:00,23:26:00,12997,13,4069.1794,0
3401994,23:26:00,23:26:00,12998,14,4235.396,0
3401994,23:26:00,23:26:00,12999,15,4467.101,0
3401994,23:27:00,23:27:00,13000,16,4629.2256,0
3401994,23:27:00,23:27:00,13001,17,4901.2505,0
3401994,23:28:00,23:28:00,16434,18,5803.9277,0
3401994,23:29:00,23:29:00,16450,19,6345.6426,0
3401994,23:30:00,23:30:00,16436,20,7066.107,0
3401994,23:31:00,23:31:00,12629,21,7378.879,0
3401994,23:32:00,23:32:00,12605,22,7818.394,0
3401994,23:32:00,23:32:00,12606,23,8114.7725,0
3401994,23:33:00,23:33:00,12630,24,8267.029,
3401994,23:33:00,23:33:00,15263,25,8393.479,0
3401994,23:33:00,23:33:00,12631,26,8476.17,0
3401994,23:33:00,23:33:00,12632,27,8727.709,0
3401994,23:33:00,23:33:00,16438,28,8784.283,0
3401994,23:34:00,23:34:00,12657,29,9294.376,0
3401994,23:35:00,23:35:00,12658,30,9867.586,
3401994,23:35:00,23:35:00,12661,31,10096.982,0
3401994,23:35:00,23:35:00,12663,32,10448.998,0
3401994,23:36:00,23:36:00,12665,33,10959.77,0
3401994,23:37:00,23:37:00,12667,34,11265.63,0
3401994,23:37:00,23:37:00,12668,35,11431.319,0
3401994,23:37:00,23:37:00,12669,36,11561.144,0
3401994,23:38:00,23:38:00,12670,37,11755.205,0
3401994,23:38:00,23:38:00,12671,38,12022.132,0
3401994,23:39:00,23:39:00,12673,39,12766.987,0
3401994,23:40:00,23:40:00,12674,40,13069.244,0
3401994,23:40:00,23:40:00,12675,41,13207.951,0
3401994,23:40:00,23:40:00,12676,42,13433.031,0
3401994,23:41:00,23:41:00,12677,43,13599.32,0
3401994,23:41:00,23:41:00,12678,44,13784.796,0
3401994,23:41:00,23:41:00,12679,45,14009.503,0
3401994,23:42:00,23:42:00,14319,46,14161.675,0
3401994,23:42:00,23:42:00,14460,47,14294.013,0
3401994,23:43:00,23:43:00,15269,48,14928.56,0
3401994,23:43:00,23:43:00,12900,49,15020.494,0
3401994,23:43:00,23:43:00,14193,50,15124.462,0
3401994,23:43:00,23:43:00,12834,51,15265.918,0
3401994,23:44:00,23:44:00,12833,52,15450.952,0
3401994,23:44:00,23:44:00,12832,53,15557.494,0
3401994,23:44:00,23:44:00,12831,54,15770.128,0
3401994,23:45:00,23:45:00,12830,55,16070.956,0
3401994,23:45:00,23:45:00,12818,56,16184.683,0
3401994,23:46:00,23:46:00,12819,57,16356.06,
3401994,23:46:00,23:46:00,12820,58,16503.31,0
3401994,23:46:00,23:46:00,12821,59,16653.387,0
3401994,23:46:00,23:46:00,12822,60,16832.352,0
3401994,23:47:00,23:47:00,12823,61,16986.875,0
3401994,23:49:00,23:49:00,15558,62,18251.22,0
3401994,23:50:00,23:50:00,15559,63,18573.008,0
3401994,23:51:00,23:51:00,15560,64,19027.012,0
3401994,23:52:00,23:52:00,12702,65,19476.033,
3401995,24:00:00,24:00:00,12985,1,0,
3401995,24:00:00,24:00:00,12986,2,344.28125,0
3401995,24:01:00,24:01:00,12987,3,723.9956,0
3401995,24:01:00,24:01:00,12988,4,1009.17993,0
3401995,24:01:00,24:01:00,12989,5,1179.0277,0
3401995,24:02:00,24:02:00,12990,6,1380.3097,0
3401995,24:02:00,24:02:00,12991,7,1620.5032,0
3401995,24:03:00,24:03:00,12992,8,2500.1694,0
3401995,24:04:00,24:04:00,12993,9,2672.5867,0
3401995,24:04:00,24:04:00,12994,10,2964.3655,0
3401995,24:04:00,24:04:00,14883,11,3164.6077,0
3401995,24:05:00,24:05:00,12996,12,3535.5005,0
3401995,24:06:00,24:06:00,12997,13,4069.1794,0
3401995,24:06:00,24:06:00,12998,14,4235.396,0
3401995,24:06:00,24:06:00,12999,15,4467.101,0
3401995,24:07:00,24:07:00,13000,16,4629.2256,0
3401995,24:07:00,24:07:00,13001,17,4901.2505,0
3401995,24:08:00,24:08:00,16434,18,5803.9277,0
3401995,24:09:00,24:09:00,16450,19,6345.6426,0
3401995,24:10:00,24:10:00,16436,20,7066.107,0
3401995,24:11:00,24:11:00,12629,21,7378.879,0
3401995,24:12:00,24:12:00,12605,22,7818.394,0
3401995,24:12:00,24:12:00,12606,23,8114.7725,0
3401995,24:13:00,24:13:00,12630,24,8267.029,
3401995,24:13:00,24:13:00,15263,25,8393.479,0
3401995,24:13:00,24:13:00,12631,26,8476.17,0
3401995,24:13:00,24:13:00,12632,27,8727.709,0
3401995,24:13:00,24:13:00,16438,28,8784.283,0
3401995,24:14:00,24:14:00,12657,29,9294.376,0
3401995,24:15:00,24:15:00,12658,30,9867.586,
3401995,24:15:00,24:15:00,12661,31,10096.982,0
3401995,24:15:00,24:15:00,12663,32,10448.998,0
3401995,24:16:00,24:16:00,12665,33,10959.77,0
3401995,24:17:00,24:17:00,12667,34,11265.63,0
3401995,24:17:00,24:17:00,12668,35,11431.319,0
3401995,24:17:00,24:17:00,12669,36,11561.144,0
3401995,24:18:00,24:18:00,12670,37,11755.205,0
3401995,24:18:00,24:18:00,12671,38,12022.132,0
3401995,24:19:00,24:19:00,12673,39,12766.987,0
3401995,24:20:00,24:20:00,12674,40,13069.244,0
3401995,24:20:00,24:20:00,12675,41,13207.951,0
3401995,24:20:00,24:20:00,12676,42,13433.031,0
3401995,24:21:00,24:21:00,12677,43,13599.32,0
3401995,24:21:00,24:21:00,12678,44,13784.796,0
3401995,24:21:00,24:21:00,12679,45,14009.503,0
3401995,24:22:00,24:22:00,14319,46,14161.675,0
3401995,24:22:00,24:22:00,14460,47,14294.013,0
3401995,24:23:00,24:23:00,15269,48,14928.56,0
3401995,24:23:00,24:23:00,12900,49,15020.494,0
3401995,24:23:00,24:23:00,14193,50,15124.462,0
3401995,24:23:00,24:23:00,12834,51,15265.918,0
3401995,24:24:00,24:24:00,12833,52,15450.952,0
3401995,24:24:00,24:24:00,12832,53,15557.494,0
3401995,24:24:00,24:24:00,12831,54,15770.128,0
3401995,24:25:00,24:25:00,12830,55,16070.956,0
3401995,24:25:00,24:25:00,12818,56,16184.683,0
3401995,24:26:00,24:26:00,12819,57,16356.06,
3401995,24:26:00,24:26:00,12820,58,16503.31,0
3401995,24:26:00,24:26:00,12821,59,16653.387,0
3401995,24:26:00,24:26:00,12822,60,16832.352,0
3401995,24:27:00,24:27:00,12823,61,16986.875,0
3401995,24:29:00,24:29:00,15558,62,18251.22,0
3401995,24:30:00,24:30:00,15559,63,18573.008,0
3401995,24:31:00,24:31:00,15560,64,19027.012,0
3401995,24:32:00,24:32:00,12702,65,19476.033,
3401996,06:00:00,06:00:00,12985,1,0,
3401996,06:00:00,06:00:00,12986,2,344.28125,0
3401996,06:01:00,06:01:00,12987,3,723.9956,0
3401996,06:01:00,06:01:00,12988,4,1009.17993,0
3401996,06:01:00,06:01:00,12989,5,1179.0277,0
3401996,06:02:00,06:02:00,12990,6,1380.3097,0
3401996,06:02:00,06:02:00,12991,7,1620.5032,0
3401996,06:03:00,06:03:00,12992,8,2500.1694,0
3401996,06:04:00,06:04:00,12993,9,2672.5867,0
3401996,06:04:00,06:04:00,12994,10,2964.3655,0
3401996,06:04:00,06:04:00,14883,11,3164.6077,0
3401996,06:05:00,06:05:00,12996,12,3535.5005,0
3401996,06:06:00,06:06:00,12997,13,4069.1794,0
3401996,06:06:00,06:06:00,12998,14,4235.396,0
3401996,06:06:00,06:06:00,12999,15,4467.101,0
3401996,06:07:00,06:07:00,13000,16,4629.2256,0
3401996,06:07:00,06:07:00,13001,17,4901.2505,0
3401996,06:08:00,06:08:00,16434,18,5803.9277,0
3401996,06:09:00,06:09:00,16450,19,6345.6426,0
3401996,06:10:00,06:10:00,16436,20,7066.107,0
3401996,06:11:00,06:11:00,12629,21,7378.879,0
3401996,06:12:00,06:12:00,12605,22,7818.394,0
3401996,06:12:00,06:12:00,12606,23,8114.7725,0
3401996,06:13:00,06:13:00,12630,24,8267.029,
3401996,06:13:00,06:13:00,15263,25,8393.479,0
3401996,06:13:00,06:13:00,12631,26,8476.17,0
3401996,06:13:00,06:13:00,12632,27,8727.709,0
3401996,06:13:00,06:13:00,16438,28,8784.283,0
3401996,06:14:00,06:14:00,12657,29,9294.376,0
3401996,06:15:00,06:15:00,12658,30,9867.586,
3401996,06:15:00,06:15:00,12661,31,10096.982,0
3401996,06:15:00,06:15:00,12663,32,10448.998,0
3401996,06:16:00,06:16:00,12665,33,10959.77,0
3401996,06:17:00,06:17:00,12667,34,11265.63,0
3401996,06:17:00,06:17:00,12668,35,11431.319,0
3401996,06:17:00,06:17:00,12669,36,11561.144,0
3401996,06:18:00,06:18:00,12670,37,11755.205,0
3401996,06:18:00,06:18:00,12671,38,12022.132,0
3401996,06:19:00,06:19:00,12673,39,12766.987,0
3401996,06:20:00,06:20:00,12674,40,13069.244,0
3401996,06:20:00,06:20:00,12675,41,13207.951,0
3401996,06:20:00,06:20:00,12676,42,13433.031,0
3401996,06:21:00,06:21:00,12677,43,13599.32,0
3401996,06:21:00,06:21:00,12678,44,13784.796,0
3401996,06:21:00,06:21:00,12679,45,14009.503,0
3401996,06:22:00,06:22:00,14319,46,14161.675,0
3401996,06:22:00,06:22:00,14460,47,14294.013,0
3401996,06:23:00,06:23:00,15269,48,14928.56,0
3401996,06:23:00,06:23:00,12900,49,15020.494,0
3401996,06:23:00,06:23:00,14193,50,15124.462,0
3401996,06:23:00,06:23:00,12834,51,15265.918,0
3401996,06:24:00,06:24:00,12833,52,15450.952,0
3401996,06:24:00,06:24:00,12832,53,15557.494,0
3401996,06:24:00,06:24:00,12831,54,15770.128,0
3401996,06:25:00,06:25:00,12830,55,16070.956,0
3401996,06:25:00,06:25:00,12818,56,16184.683,0
3401996,06:26:00,06:26:00,12819,57,16356.06,
3401996,06:26:00,06:26:00,12820,58,16503.31,0
3401996,06:26:00,06:26:00,12821,59,16653.387,0
3401996,06:26:00,06:26:00,12822,60,16832.352,0
3401996,06:27:00,06:27:00,12823,61,16986.875,0
3401996,06:29:00,06:29:00,15558,62,18251.22,0
3401996,06:30:00,06:30:00,15559,63,18573.008,0
3401996,06:31:00,06:31:00,15560,64,19027.012,0
3401996,06:32:00,06:32:00,12702,65,19476.033,
3401997,06:40:00,06:40:00,12985,1,0,
3401997,06:40:00,06:40:00,12986,2,344.28125,0
3401997,06:41:00,06:41:00,12987,3,723.9956,0
3401997,06:41:00,06:41:00,12988,4,1009.17993,0
3401997,06:41:00,06:41:00,12989,5,1179.0277,0
3401997,06:42:00,06:42:00,12990,6,1380.3097,0
3401997,06:42:00,06:42:00,12991,7,1620.5032,0
3401997,06:43:00,06:43:00,12992,8,2500.1694,0
3401997,06:44:00,06:44:00,12993,9,2672.5867,0
3401997,06:44:00,06:44:00,12994,10,2964.3655,0
3401997,06:44:00,06:44:00,14883,11,3164.6077,0
3401997,06:45:00,06:45:00,12996,12,3535.5005,0
3401997,06:46:00,06:46:00,12997,13,4069.1794,0
3401997,06:46:00,06:46:00,12998,14,4235.396,0
3401997,06:46:00,06:46:00,12999,15,4467.101,0
3401997,06:47:00,06:47:00,13000,16,4629.2256,0
3401997,06:47:00,06:47:00,13001,17,4901.2505,0
3401997,06:48:00,06:48:00,16434,18,5803.9277,0
3401997,06:49:00,06:49:00,16450,19,6345.6426,0
3401997,06:50:00,06:50:00,16436,20,7066.107,0
3401997,06:51:00,06:51:00,12629,21,7378.879,0
3401997,06:52:00,06:52:00,12605,22,7818.394,0
3401997,06:52:00,06:52:00,12606,23,8114.7725,0
3401997,06:53:00,06:53:00,12630,24,8267.029,
3401997,06:53:00,06:53:00,15263,25,8393.479,0
3401997,06:53:00,06:53:00,12631,26,8476.17,0
3401997,06:53:00,06:53:00,12632,27,8727.709,0
3401997,06:53:00,06:53:00,16438,28,8784.283,0
3401997,06:54:00,06:54:00,12657,29,9294.376,0
3401997,06:55:00,06:55:00,12658,30,9867.586,
3401997,06:55:00,06:55:00,12661,31,10096.982,0
3401997,06:55:00,06:55:00,12663,32,10448.998,0
3401997,06:56:00,06:56:00,12665,33,10959.77,0
3401997,06:57:00,06:57:00,12667,34,11265.63,0
3401997,06:57:00,06:57:00,12668,35,11431.319,0
3401997,06:57:00,06:57:00,12669,36,11561.144,0
3401997,06:58:00,06:58:00,12670,37,11755.205,0
3401997,06:58:00,06:58:00,12671,38,12022.132,0
3401997,06:59:00,06:59:00,12673,39,12766.987,0
3401997,07:00:00,07:00:00,12674,40,13069.244,0
3401997,07:00:00,07:00:00,12675,41,13207.951,0
3401997,07:00:00,07:00:00,12676,42,13433.031,0
3401997,07:01:00,07:01:00,12677,43,13599.32,0
3401997,07:01:00,07:01:00,12678,44,13784.796,0
3401997,07:01:00,07:01:00,12679,45,14009.503,0
3401997,07:02:00,07:02:00,14319,46,14161.675,0
3401997,07:02:00,07:02:00,14460,47,14294.013,0
3401997,07:03:00,07:03:00,15269,48,14928.56,0
3401997,07:03:00,07:03:00,12900,49,15020.494,0
3401997,07:03:00,07:03:00,14193,50,15124.462,0
3401997,07:03:00,07:03:00,12834,51,15265.918,0
3401997,07:04:00,07:04:00,12833,52,15450.952,0
3401997,07:04:00,07:04:00,12832,53,15557.494,0
3401997,07:04:00,07:04:00,12831,54,15770.128,0
3401997,07:05:00,07:05:00,12830,55,16070.956,0
3401997,07:05:00,07:05:00,12818,56,16184.683,0
3401997,07:06:00,07:06:00,12819,57,16356.06,
3401997,07:06:00,07:06:00,12820,58,16503.31,0
3401997,07:06:00,07:06:00,12821,59,16653.387,0
3401997,07:06:00,07:06:00,12822,60,16832.352,0
3401997,07:07:00,07:07:00,12823,61,16986.875,0
3401997,07:09:00,07:09:00,15558,62,18251.22,0
3401997,07:10:00,07:10:00,15559,63,18573.008,0
3401997,07:11:00,07:11:00,15560,64,19027.012,0
3401997,07:12:00,07:12:00,12702,65,19476.033,
3401998,07:20:00,07:20:00,12985,1,0,
3401998,07:20:00,07:20:00,12986,2,344.28125,0
3401998,07:21:00,07:21:00,12987,3,723.9956,0
3401998,07:21:00,07:21:00,12988,4,1009.17993,0
3401998,07:21:00,07:21:00,12989,5,1179.0277,0
3401998,07:22:00,07:22:00,12990,6,1380.3097,0
3401998,07:22:00,07:22:00,12991,7,1620.5032,0
3401998,07:23:00,07:23:00,12992,8,2500.1694,0
3401998,07:24:00,07:24:00,12993,9,2672.5867,0
3401998,07:24:00,07:24:00,12994,10,2964.3655,0
3401998,07:24:00,07:24:00,14883,11,3164.6077,0
3401998,07:25:00,07:25:00,12996,12,3535.5005,0
3401998,07:26:00,07:26:00,12997,13,4069.1794,0
3401998,07:26:00,07:26:00,12998,14,4235.396,0
3401998,07:26:00,07:26:00,12999,15,4467.101,0
3401998,07:27:00,07:27:00,13000,16,4629.2256,0
3401998,07:27:00,07:27:00,13001,17,4901.2505,0
3401998,07:28:00,07:28:00,16434,18,5803.9277,0
3401998,07:29:00,07:29:00,16450,19,6345.6426,0
3401998,07:30:00,07:30:00,16436,20,7066.107,0
3401998,07:31:00,07:31:00,12629,21,7378.879,0
3401998,07:32:00,07:32:00,12605,22,7818.394,0
3401998,07:32:00,07:32:00,12606,23,8114.7725,0
3401998,07:33:00,07:33:00,12630,24,8267.029,
3401998,07:33:00,07:33:00,15263,25,8393.479,0
3401998,07:33:00,07:33:00,12631,26,8476.17,0
3401998,07:33:00,07:33:00,12632,27,8727.709,0
3401998,07:33:00,07:33:00,16438,28,8784.283,0
3401998,07:34:00,07:34:00,12657,29,9294.376,0
3401998,07:35:00,07:35:00,12658,30,9867.586,
3401998,07:35:00,07:35:00,12661,31,10096.982,0
3401998,07:35:00,07:35:00,12663,32,10448.998,0
3401998,07:36:00,07:36:00,12665,33,10959.77,0
3401998,07:37:00,07:37:00,12667,34,11265.63,0
3401998,07:37:00,07:37:00,12668,35,11431.319,0
3401998,07:37:00,07:37:00,12669,36,11561.144,0
3401998,07:38:00,07:38:00,12670,37,11755.205,0
3401998,07:38:00,07:38:00,12671,38,12022.132,0
3401998,07:39:00,07:39:00,12673,39,12766.987,0
3401998,07:40:00,07:40:00,12674,40,13069.244,0
3401998,07:40:00,07:40:00,12675,41,13207.951,0
3401998,07:40:00,07:40:00,12676,42,13433.031,0
3401998,07:41:00,07:41:00,12677,43,13599.32,0
3401998,07:41:00,07:41:00,12678,44,13784.796,0
3401998,07:41:00,07:41:00,12679,45,14009.503,0
3401998,07:42:00,07:42:00,14319,46,14161.675,0
3401998,07:42:00,07:42:00,14460,47,14294.013,0
3401998,07:43:00,07:43:00,15269,48,14928.56,0
3401998,07:43:00,07:43:00,12900,49,15020.494,0
3401998,07:43:00,07:43:00,14193,50,15124.462,0
3401998,07:43:00,07:43:00,12834,51,15265.918,0
3401998,07:44:00,07:44:00,12833,52,15450.952,0
3401998,07:44:00,07:44:00,12832,53,15557.494,0
3401998,07:44:00,07:44:00,12831,54,15770.128,0
3401998,07:45:00,07:45:00,12830,55,16070.956,0
3401998,07:45:00,07:45:00,12818,56,16184.683,0
3401998,07:46:00,07:46:00,12819,57,16356.06,
3401998,07:46:00,07:46:00,12820,58,16503.31,0
3401998,07:46:00,07:46:00,12821,59,16653.387,0
3401998,07:46:00,07:46:00,12822,60,16832.352,0
3401998,07:47:00,07:47:00,12823,61,16986.875,0
3401998,07:49:00,07:49:00,15558,62,18251.22,0
3401998,07:50:00,07:50:00,15559,63,18573.008,0
3401998,07:51:00,07:51:00,15560,64,19027.012,0
3401998,07:52:00,07:52:00,12702,65,19476.033,
3401999,08:00:00,08:00:00,12985,1,0,
3401999,08:00:00,08:00:00,12986,2,344.28125,0
3401999,08:01:00,08:01:00,12987,3,723.9956,0
3401999,08:01:00,08:01:00,12988,4,1009.17993,0
3401999,08:01:00,08:01:00,12989,5,1179.0277,0
3401999,08:02:00,08:02:00,12990,6,1380.3097,0
3401999,08:02:00,08:02:00,12991,7,1620.5032,0
3401999,08:03:00,08:03:00,12992,8,2500.1694,0
3401999,08:04:00,08:04:00,12993,9,2672.5867,0
3401999,08:04:00,08:04:00,12994,10,2964.3655,0
3401999,08:04:00,08:04:00,14883,11,3164.6077,0
3401999,08:05:00,08:05:00,12996,12,3535.5005,0
3401999,08:06:00,08:06:00,12997,13,4069.1794,0
3401999,08:06:00,08:06:00,12998,14,4235.396,0
3401999,08:06:00,08:06:00,12999,15,4467.101,0
3401999,08:07:00,08:07:00,13000,16,4629.2256,0
3401999,08:07:00,08:07:00,13001,17,4901.2505,0
3401999,08:08:00,08:08:00,16434,18,5803.9277,0
3401999,08:09:00,08:09:00,16450,19,6345.6426,0
3401999,08:10:00,08:10:00,16436,20,7066.107,0
3401999,08:11:00,08:11:00,12629,21,7378.879,0
3401999,08:12:00,08:12:00,12605,22,7818.394,0
3401999,08:12:00,08:12:00,12606,23,8114.7725,0
3401999,08:13:00,08:13:00,12630,24,8267.029,
3401999,08:13:00,08:13:00,15263,25,8393.479,0
3401999,08:13:00,08:13:00,12631,26,8476.17,0
3401999,08:13:00,08:13:00,12632,27,8727.709,0
3401999,08:13:00,08:13:00,16438,28,8784.283,0
3401999,08:14:00,08:14:00,12657,29,9294.376,0
3401999,08:15:00,08:15:00,12658,30,9867.586,
3401999,08:15:00,08:15:00,12661,31,10096.982,0
3401999,08:15:00,08:15:00,12663,32,10448.998,0
3401999,08:16:00,08:16:00,12665,33,10959.77,0
3401999,08:17:00,08:17:00,12667,34,11265.63,0
3401999,08:17:00,08:17:00,12668,35,11431.319,0
3401999,08:17:00,08:17:00,12669,36,11561.144,0
3401999,08:18:00,08:18:00,12670,37,11755.205,0
3401999,08:18:00,08:18:00,12671,38,12022.132,0
3401999,08:19:00,08:19:00,12673,39,12766.987,0
3401999,08:20:00,08:20:00,12674,40,13069.244,0
3401999,08:20:00,08:20:00,12675,41,13207.951,0
3401999,08:20:00,08:20:00,12676,42,13433.031,0
3401999,08:21:00,08:21:00,12677,43,13599.32,0
3401999,08:21:00,08:21:00,12678,44,13784.796,0
3401999,08:21:00,08:21:00,12679,45,14009.503,0
3401999,08:22:00,08:22:00,14319,46,14161.675,0
3401999,08:22:00,08:22:00,14460,47,14294.013,0
3401999,08:23:00,08:23:00,15269,48,14928.56,0
3401999,08:23:00,08:23:00,12900,49,15020.494,0
3401999,08:23:00,08:23:00,14193,50,15124.462,0
3401999,08:23:00,08:23:00,12834,51,15265.918,0
3401999,08:24:00,08:24:00,12833,52,15450.952,0
3401999,08:24:00,08:24:00,12832,53,15557.494,0
3401999,08:24:00,08:24:00,12831,54,15770.128,0
3401999,08:25:00,08:25:00,12830,55,16070.956,0
3401999,08:25:00,08:25:00,12818,56,16184.683,0
3401999,08:26:00,08:26:00,12819,57,16356.06,
3401999,08:26:00,08:26:00,12820,58,16503.31,0
3401999,08:26:00,08:26:00,12821,59,16653.387,0
3401999,08:26:00,08:26:00,12822,60,16832.352,0
3401999,08:27:00,08:27:00,12823,61,16986.875,0
3401999,08:29:00,08:29:00,15558,62,18251.22,0
3401999,08:30:00,08:30:00,15559,63,18573.008,0
3401999,08:31:00,08:31:00,15560,64,19027.012,0
3401999,08:32:00,08:32:00,12702,65,19476.033,
3402000,08:40:00,08:40:00,12985,1,0,
3402000,08:40:00,08:40:00,12986,2,344.28125,0
3402000,08:41:00,08:41:00,12987,3,723.9956,0
3402000,08:41:00,08:41:00,12988,4,1009.17993,0
3402000,08:41:00,08:41:00,12989,5,1179.0277,0
3402000,08:42:00,08:42:00,12990,6,1380.3097,0
3402000,08:42:00,08:42:00,12991,7,1620.5032,0
3402000,08:43:00,08:43:00,12992,8,2500.1694,0
3402000,08:44:00,08:44:00,12993,9,2672.5867,0
3402000,08:44:00,08:44:00,12994,10,2964.3655,0
3402000,08:44:00,08:44:00,14883,11,3164.6077,0
3402000,08:45:00,08:45:00,12996,12,3535.5005,0
3402000,08:46:00,08:46:00,12997,13,4069.1794,0
3402000,08:46:00,08:46:00,12998,14,4235.396,0
3402000,08:46:00,08:46:00,12999,15,4467.101,0
3402000,08:47:00,08:47:00,13000,16,4629.2256,0
3402000,08:47:00,08:47:00,13001,17,4901.2505,0
3402000,08:48:00,08:48:00,16434,18,5803.9277,0
3402000,08:49:00,08:49:00,16450,19,6345.6426,0
3402000,08:50:00,08:50:00,16436,20,7066.107,0
3402000,08:51:00,08:51:00,12629,21,7378.879,0
3402000,08:52:00,08:52:00,12605,22,7818.394,0
3402000,08:52:00,08:52:00,12606,23,8114.7725,0
3402000,08:53:00,08:53:00,12630,24,8267.029,
3402000,08:53:00,08:53:00,15263,25,8393.479,0
3402000,08:53:00,08:53:00,12631,26,8476.17,0
3402000,08:53:00,08:53:00,12632,27,8727.709,0
3402000,08:53:00,08:53:00,16438,28,8784.283,0
3402000,08:54:00,08:54:00,12657,29,9294.376,0
3402000,08:55:00,08:55:00,12658,30,9867.586,
3402000,08:55:00,08:55:00,12661,31,10096.982,0
3402000,08:55:00,08:55:00,12663,32,10448.998,0
3402000,08:56:00,08:56:00,12665,33,10959.77,0
3402000,08:57:00,08:57:00,12667,34,11265.63,0
3402000,08:57:00,08:57:00,12668,35,11431.319,0
3402000,08:57:00,08:57:00,12669,36,11561.144,0
3402000,08:58:00,08:58:00,12670,37,11755.205,0
3402000,08:58:00,08:58:00,12671,38,12022.132,0
3402000,08:59:00,08:59:00,12673,39,12766.987,0
3402000,09:00:00,09:00:00,12674,40,13069.244,0
3402000,09:00:00,09:00:00,12675,41,13207.951,0
3402000,09:00:00,09:00:00,12676,42,13433.031,0
3402000,09:01:00,09:01:00,12677,43,13599.32,0
3402000,09:01:00,09:01:00,12678,44,13784.796,0
3402000,09:01:00,09:01:00,12679,45,14009.503,0
3402000,09:02:00,09:02:00,14319,46,14161.675,0
3402000,09:02:00,09:02:00,14460,47,14294.013,0
3402000,09:03:00,09:03:00,15269,48,14928.56,0
3402000,09:03:00,09:03:00,12900,49,15020.494,0
3402000,09:03:00,09:03:00,14193,50,15124.462,0
3402000,09:03:00,09:03:00,12834,51,15265.918,0
3402000,09:04:00,09:04:00,12833,52,15450.952,0
3402000,09:04:00,09:04:00,12832,53,15557.494,0
3402000,09:04:00,09:04:00,12831,54,15770.128,0
3402000,09:05:00,09:05:00,12830,55,16070.956,0
3402000,09:05:00,09:05:00,12818,56,16184.683,0
3402000,09:06:00,09:06:00,12819,57,16356.06,
3402000,09:06:00,09:06:00,12820,58,16503.31,0
3402000,09:06:00,09:06:00,12821,59,16653.387,0
3402000,09:06:00,09:06:00,12822,60,16832.352,0
3402000,09:07:00,09:07:00,12823,61,16986.875,0
3402000,09:09:00,09:09:00,15558,62,18251.22,0
3402000,09:10:00,09:10:00,15559,63,18573.008,0
3402000,09:11:00,09:11:00,15560,64,19027.012,0
3402000,09:12:00,09:12:00,12702,65,19476.033,
3402001,09:20:00,09:20:00,12985,1,0,
3402001,09:20:00,09:20:00,12986,2,344.28125,0
3402001,09:21:00,09:21:00,12987,3,723.9956,0
3402001,09:21:00,09:21:00,12988,4,1009.17993,0
3402001,09:21:00,09:21:00,12989,5,1179.0277,0
3402001,09:22:00,09:22:00,12990,6,1380.3097,0
3402001,09:22:00,09:22:00,12991,7,1620.5032,0
3402001,09:23:00,09:23:00,12992,8,2500.1694,0
3402001,09:24:00,09:24:00,12993,9,2672.5867,0
3402001,09:24:00,09:24:00,12994,10,2964.3655,0
3402001,09:24:00,09:24:00,14883,11,3164.6077,0
3402001,09:25:00,09:25:00,12996,12,3535.5005,0
3402001,09:26:00,09:26:00,12997,13,4069.1794,0
3402001,09:26:00,09:26:00,12998,14,4235.396,0
3402001,09:26:00,09:26:00,12999,15,4467.101,0
3402001,09:27:00,09:27:00,13000,16,4629.2256,0
3402001,09:27:00,09:27:00,13001,17,4901.2505,0
3402001,09:28:00,09:28:00,16434,18,5803.9277,0
3402001,09:29:00,09:29:00,16450,19,6345.6426,0
3402001,09:30:00,09:30:00,16436,20,7066.107,0
3402001,09:31:00,09:31:00,12629,21,7378.879,0
3402001,09:32:00,09:32:00,12605,22,7818.394,0
3402001,09:32:00,09:32:00,12606,23,8114.7725,0
3402001,09:33:00,09:33:00,12630,24,8267.029,
3402001,09:33:00,09:33:00,15263,25,8393.479,0
3402001,09:33:00,09:33:00,12631,26,8476.17,0
3402001,09:33:00,09:33:00,12632,27,8727.709,0
3402001,09:33:00,09:33:00,16438,28,8784.283,0
3402001,09:34:00,09:34:00,12657,29,9294.376,0
3402001,09:35:00,09:35:00,12658,30,9867.586,
3402001,09:35:00,09:35:00,12661,31,10096.982,0
3402001,09:35:00,09:35:00,12663,32,10448.998,0
3402001,09:36:00,09:36:00,12665,33,10959.77,0
3402001,09:37:00,09:37:00,12667,34,11265.63,0
3402001,09:37:00,09:37:00,12668,35,11431.319,0
3402001,09:37:00,09:37:00,12669,36,11561.144,0
3402001,09:38:00,09:38:00,12670,37,11755.205,0
3402001,09:38:00,09:38:00,12671,38,12022.132,0
3402001,09:39:00,09:39:00,12673,39,12766.987,0
3402001,09:40:00,09:40:00,12674,40,13069.244,0
3402001,09:40:00,09:40:00,12675,41,13207.951,0
3402001,09:40:00,09:40:00,12676,42,13433.031,0
3402001,09:41:00,09:41:00,12677,43,13599.32,0
3402001,09:41:00,09:41:00,12678,44,13784.796,0
3402001,09:41:00,09:41:00,12679,45,14009.503,0
3402001,09:42:00,09:42:00,14319,46,14161.675,0
3402001,09:42:00,09:42:00,14460,47,14294.013,0
3402001,09:43:00,09:43:00,15269,48,14928.56,0
3402001,09:43:00,09:43:00,12900,49,15020.494,0
3402001,09:43:00,09:43:00,14193,50,15124.462,0
3402001,09:43:00,09:43:00,12834,51,15265.918,0
3402001,09:44:00,09:44:00,12833,52,15450.952,0
3402001,09:44:00,09:44:00,12832,53,15557.494,0
3402001,09:44:00,09:44:00,12831,54,15770.128,0
3402001,09:45:00,09:45:00,12830,55,16070.956,0
3402001,09:45:00,09:45:00,12818,56,16184.683,0
3402001,09:46:00,09:46:00,12819,57,16356.06,
3402001,09:46:00,09:46:00,12820,58,16503.31,0
3402001,09:46:00,09:46:00,12821,59,16653.387,0
3402001,09:46:00,09:46:00,12822,60,16832.352,0
3402001,09:47:00,09:47:00,12823,61,16986.875,0
3402001,09:49:00,09:49:00,15558,62,18251.22,0
3402001,09:50:00,09:50:00,15559,63,18573.008,0
3402001,09:51:00,09:51:00,15560,64,19027.012,0
3402001,09:52:00,09:52:00,12702,65,19476.033,
3402002,10:00:00,10:00:00,12985,1,0,
3402002,10:00:00,10:00:00,12986,2,344.28125,0
3402002,10:01:00,10:01:00,12987,3,723.9956,0
3402002,10:01:00,10:01:00,12988,4,1009.17993,0
3402002,10:01:00,10:01:00,12989,5,1179.0277,0
3402002,10:02:00,10:02:00,12990,6,1380.3097,0
3402002,10:02:00,10:02:00,12991,7,1620.5032,0
3402002,10:03:00,10:03:00,12992,8,2500.1694,0
3402002,10:04:00,10:04:00,12993,9,2672.5867,0
3402002,10:04:00,10:04:00,12994,10,2964.3655,0
3402002,10:04:00,10:04:00,14883,11,3164.6077,0
3402002,10:05:00,10:05:00,12996,12,3535.5005,0
3402002,10:06:00,10:06:00,12997,13,4069.1794,0
3402002,10:06:00,10:06:00,12998,14,4235.396,0
3402002,10:06:00,10:06:00,12999,15,4467.101,0
3402002,10:07:00,10:07:00,13000,16,4629.2256,0
3402002,10:07:00,10:07:00,13001,17,4901.2505,0
3402002,10:08:00,10:08:00,16434,18,5803.9277,0
3402002,10:09:00,10:09:00,16450,19,6345.6426,0
3402002,10:10:00,10:10:00,16436,20,7066.107,0
3402002,10:11:00,10:11:00,12629,21,7378.879,0
3402002,10:12:00,10:12:00,12605,22,7818.394,0
3402002,10:12:00,10:12:00,12606,23,8114.7725,0
3402002,10:13:00,10:13:00,12630,24,8267.029,
3402002,10:13:00,10:13:00,15263,25,8393.479,0
3402002,10:13:00,10:13:00,12631,26,8476.17,0
3402002,10:13:00,10:13:00,12632,27,8727.709,0
3402002,10:13:00,10:13:00,16438,28,8784.283,0
3402002,10:14:00,10:14:00,12657,29,9294.376,0
3402002,10:15:00,10:15:00,12658,30,9867.586,
3402002,10:15:00,10:15:00,12661,31,10096.982,0
3402002,10:15:00,10:15:00,12663,32,10448.998,0
3402002,10:16:00,10:16:00,12665,33,10959.77,0
3402002,10:17:00,10:17:00,12667,34,11265.63,0
3402002,10:17:00,10:17:00,12668,35,11431.319,0
3402002,10:17:00,10:17:00,12669,36,11561.144,0
3402002,10:18:00,10:18:00,12670,37,11755.205,0
3402002,10:18:00,10:18:00,12671,38,12022.132,0
3402002,10:19:00,10:19:00,12673,39,12766.987,0
3402002,10:20:00,10:20:00,12674,40,13069.244,0
3402002,10:20:00,10:20:00,12675,41,13207.951,0
3402002,10:20:00,10:20:00,12676,42,13433.031,0
3402002,10:21:00,10:21:00,12677,43,13599.32,0
3402002,10:21:00,10:21:00,12678,44,13784.796,0
3402002,10:21:00,10:21:00,12679,45,14009.503,0
3402002,10:22:00,10:22:00,14319,46,14161.675,0
3402002,10:22:00,10:22:00,14460,47,14294.013,0
3402002,10:23:00,10:23:00,15269,48,14928.56,0
3402002,10:23:00,10:23:00,12900,49,15020.494,0
3402002,10:23:00,10:23:00,14193,50,15124.462,0
3402002,10:23:00,10:23:00,12834,51,15265.918,0
3402002,10:24:00,10:24:00,12833,52,15450.952,0
3402002,10:24:00,10:24:00,12832,53,15557.494,0
3402002,10:24:00,10:24:00,12831,54,15770.128,0
3402002,10:25:00,10:25:00,12830,55,16070.956,0
3402002,10:25:00,10:25:00,12818,56,16184.683,0
3402002,10:26:00,10:26:00,12819,57,16356.06,
3402002,10:26:00,10:26:00,12820,58,16503.31,0
3402002,10:26:00,10:26:00,12821,59,16653.387,0
3402002,10:26:00,10:26:00,12822,60,16832.352,0
3402002,10:27:00,10:27:00,12823,61,16986.875,0
3402002,10:29:00,10:29:00,15558,62,18251.22,0
3402002,10:30:00,10:30:00,15559,63,18573.008,0
3402002,10:31:00,10:31:00,15560,64,19027.012,0
3402002,10:32:00,10:32:00,12702,65,19476.033,
3402003,10:40:00,10:40:00,12985,1,0,
3402003,10:40:00,10:40:00,12986,2,344.28125,0
3402003,10:41:00,10:41:00,12987,3,723.9956,0
3402003,10:41:00,10:41:00,12988,4,1009.17993,0
3402003,10:41:00,10:41:00,12989,5,1179.0277,0
3402003,10:42:00,10:42:00,12990,6,1380.3097,0
3402003,10:42:00,10:42:00,12991,7,1620.5032,0
3402003,10:43:00,10:43:00,12992,8,2500.1694,0
3402003,10:44:00,10:44:00,12993,9,2672.5867,0
3402003,10:44:00,10:44:00,12994,10,2964.3655,0
3402003,10:44:00,10:44:00,14883,11,3164.6077,0
3402003,10:45:00,10:45:00,12996,12,3535.5005,0
3402003,10:46:00,10:46:00,12997,13,4069.1794,0
3402003,10:46:00,10:46:00,12998,14,4235.396,0
3402003,10:46:00,10:46:00,12999,15,4467.101,0
3402003,10:47:00,10:47:00,13000,16,4629.2256,0
3402003,10:47:00,10:47:00,13001,17,4901.2505,0
3402003,10:48:00,10:48:00,16434,18,5803.9277,0
3402003,10:49:00,10:49:00,16450,19,6345.6426,0
3402003,10:50:00,10:50:00,16436,20,7066.107,0
3402003,10:51:00,10:51:00,12629,21,7378.879,0
3402003,10:52:00,10:52:00,12605,22,7818.394,0
3402003,10:52:00,10:52:00,12606,23,8114.7725,0
3402003,10:53:00,10:53:00,12630,24,8267.029,
3402003,10:53:00,10:53:00,15263,25,8393.479,0
3402003,10:53:00,10:53:00,12631,26,8476.17,0
3402003,10:53:00,10:53:00,12632,27,8727.709,0
3402003,10:53:00,10:53:00,16438,28,8784.283,0
3402003,10:54:00,10:54:00,12657,29,9294.376,0
3402003,10:55:00,10:55:00,12658,30,9867.586,
3402003,10:55:00,10:55:00,12661,31,10096.982,0
3402003,10:55:00,10:55:00,12663,32,10448.998,0
3402003,10:56:00,10:56:00,12665,33,10959.77,0
3402003,10:57:00,10:57:00,12667,34,11265.63,0
3402003,10:57:00,10:57:00,12668,35,11431.319,0
3402003,10:57:00,10:57:00,12669,36,11561.144,0
3402003,10:58:00,10:58:00,12670,37,11755.205,0
3402003,10:58:00,10:58:00,12671,38,12022.132,0
3402003,10:59:00,10:59:00,12673,39,12766.987,0
3402003,11:00:00,11:00:00,12674,40,13069.244,0
3402003,11:00:00,11:00:00,12675,41,13207.951,0
3402003,11:00:00,11:00:00,12676,42,13433.031,0
3402003,11:01:00,11:01:00,12677,43,13599.32,0
3402003,11:01:00,11:01:00,12678,44,13784.796,0
3402003,11:01:00,11:01:00,12679,45,14009.503,0
3402003,11:02:00,11:02:00,14319,46,14161.675,0
3402003,11:02:00,11:02:00,14460,47,14294.013,0
3402003,11:03:00,11:03:00,15269,48,14928.56,0
3402003,11:03:00,11:03:00,12900,49,15020.494,0
3402003,11:03:00,11:03:00,14193,50,15124.462,0
3402003,11:03:00,11:03:00,12834,51,15265.918,0
3402003,11:04:00,11:04:00,12833,52,15450.952,0
3402003,11:04:00,11:04:00,12832,53,15557.494,0
3402003,11:04:00,11:04:00,12831,54,15770.128,0
3402003,11:05:00,11:05:00,12830,55,16070.956,0
3402003,11:05:00,11:05:00,12818,56,16184.683,0
3402003,11:06:00,11:06:00,12819,57,16356.06,
3402003,11:06:00,11:06:00,12820,58,16503.31,0
3402003,11:06:00,11:06:00,12821,59,16653.387,0
3402003,11:06:00,11:06:00,12822,60,16832.352,0
3402003,11:07:00,11:07:00,12823,61,16986.875,0
3402003,11:09:00,11:09:00,15558,62,18251.22,0
3402003,11:10:00,11:10:00,15559,63,18573.008,0
3402003,11:11:00,11:11:00,15560,64,19027.012,0
3402003,11:12:00,11:12:00,12702,65,19476.033,
3402004,11:20:00,11:20:00,12985,1,0,
3402004,11:20:00,11:20:00,12986,2,344.28125,0
3402004,11:21:00,11:21:00,12987,3,723.9956,0
3402004,11:21:00,11:21:00,12988,4,1009.17993,0
3402004,11:21:00,11:21:00,12989,5,1179.0277,0
3402004,11:22:00,11:22:00,12990,6,1380.3097,0
3402004,11:22:00,11:22:00,12991,7,1620.5032,0
3402004,11:23:00,11:23:00,12992,8,2500.1694,0
3402004,11:24:00,11:24:00,12993,9,2672.5867,0
3402004,11:24:00,11:24:00,12994,10,2964.3655,0
3402004,11:24:00,11:24:00,14883,11,3164.6077,0
3402004,11:25:00,11:25:00,12996,12,3535.5005,0
3402004,11:26:00,11:26:00,12997,13,4069.1794,0
3402004,11:26:00,11:26:00,12998,14,4235.396,0
3402004,11:26:00,11:26:00,12999,15,4467.101,0
3402004,11:27:00,11:27:00,13000,16,4629.2256,0
3402004,11:27:00,11:27:00,13001,17,4901.2505,0
3402004,11:28:00,11:28:00,16434,18,5803.9277,0
3402004,11:29:00,11:29:00,16450,19,6345.6426,0
3402004,11:30:00,11:30:00,16436,20,7066.107,0
3402004,11:31:00,11:31:00,12629,21,7378.879,0
3402004,11:32:00,11:32:00,12605,22,7818.394,0
3402004,11:32:00,11:32:00,12606,23,8114.7725,0
3402004,11:33:00,11:33:00,12630,24,8267.029,
3402004,11:33:00,11:33:00,15263,25,8393.479,0
3402004,11:33:00,11:33:00,12631,26,8476.17,0
3402004,11:33:00,11:33:00,12632,27,8727.709,0
3402004,11:33:00,11:33:00,16438,28,8784.283,0
3402004,11:34:00,11:34:00,12657,29,9294.376,0
3402004,11:35:00,11:35:00,12658,30,9867.586,
3402004,11:35:00,11:35:00,12661,31,10096.982,0
3402004,11:35:00,11:35:00,12663,32,10448.998,0
3402004,11:36:00,11:36:00,12665,33,10959.77,0
3402004,11:37:00,11:37:00,12667,34,11265.63,0
3402004,11:37:00,11:37:00,12668,35,11431.319,0
3402004,11:37:00,11:37:00,12669,36,11561.144,0
3402004,11:38:00,11:38:00,12670,37,11755.205,0
3402004,11:38:00,11:38:00,12671,38,12022.132,0
3402004,11:39:00,11:39:00,12673,39,12766.987,0
3402004,11:40:00,11:40:00,12674,40,13069.244,0
3402004,11:40:00,11:40:00,12675,41,13207.951,0
3402004,11:40:00,11:40:00,12676,42,13433.031,0
3402004,11:41:00,11:41:00,12677,43,13599.32,0
3402004,11:41:00,11:41:00,12678,44,13784.796,0
3402004,11:41:00,11:41:00,12679,45,14009.503,0
3402004,11:42:00,11:42:00,14319,46,14161.675,0
3402004,11:42:00,11:42:00,14460,47,14294.013,0
3402004,11:43:00,11:43:00,15269,48,14928.56,0
3402004,11:43:00,11:43:00,12900,49,15020.494,0
3402004,11:43:00,11:43:00,14193,50,15124.462,0
3402004,11:43:00,11:43:00,12834,51,15265.918,0
3402004,11:44:00,11:44:00,12833,52,15450.952,0
3402004,11:44:00,11:44:00,12832,53,15557.494,0
3402004,11:44:00,11:44:00,12831,54,15770.128,0
3402004,11:45:00,11:45:00,12830,55,16070.956,0
3402004,11:45:00,11:45:00,12818,56,16184.683,0
3402004,11:46:00,11:46:00,12819,57,16356.06,
3402004,11:46:00,11:46:00,12820,58,16503.31,0
3402004,11:46:00,11:46:00,12821,59,16653.387,0
3402004,11:46:00,11:46:00,12822,60,16832.352,0
3402004,11:47:00,11:47:00,12823,61,16986.875,0
3402004,11:49:00,11:49:00,15558,62,18251.22,0
3402004,11:50:00,11:50:00,15559,63,18573.008,0
3402004,11:51:00,11:51:00,15560,64,19027.012,0
3402004,11:52:00,11:52:00,12702,65,19476.033,
3402005,12:00:00,12:00:00,12985,1,0,
3402005,12:00:00,12:00:00,12986,2,344.28125,0
3402005,12:01:00,12:01:00,12987,3,723.9956,0
3402005,12:01:00,12:01:00,12988,4,1009.17993,0
3402005,12:01:00,12:01:00,12989,5,1179.0277,0
3402005,12:02:00,12:02:00,12990,6,1380.3097,0
3402005,12:02:00,12:02:00,12991,7,1620.5032,0
3402005,12:03:00,12:03:00,12992,8,2500.1694,0
3402005,12:04:00,12:04:00,12993,9,2672.5867,0
3402005,12:04:00,12:04:00,12994,10,2964.3655,0
3402005,12:04:00,12:04:00,14883,11,3164.6077,0
3402005,12:05:00,12:05:00,12996,12,3535.5005,0
3402005,12:06:00,12:06:00,12997,13,4069.1794,0
3402005,12:06:00,12:06:00,12998,14,4235.396,0
3402005,12:06:00,12:06:00,12999,15,4467.101,0
3402005,12:07:00,12:07:00,13000,16,4629.2256,0
3402005,12:07:00,12:07:00,13001,17,4901.2505,0
3402005,12:08:00,12:08:00,16434,18,5803.9277,0
3402005,12:09:00,12:09:00,16450,19,6345.6426,0
3402005,12:10:00,12:10:00,16436,20,7066.107,0
3402005,12:11:00,12:11:00,12629,21,7378.879,0
3402005,12:12:00,12:12:00,12605,22,7818.394,0
3402005,12:12:00,12:12:00,12606,23,8114.7725,0
3402005,12:13:00,12:13:00,12630,24,8267.029,
3402005,12:13:00,12:13:00,15263,25,8393.479,0
3402005,12:13:00,12:13:00,12631,26,8476.17,0
3402005,12:13:00,12:13:00,12632,27,8727.709,0
3402005,12:13:00,12:13:00,16438,28,8784.283,0
3402005,12:14:00,12:14:00,12657,29,9294.376,0
3402005,12:15:00,12:15:00,12658,30,9867.586,
3402005,12:15:00,12:15:00,12661,31,10096.982,0
3402005,12:15:00,12:15:00,12663,32,10448.998,0
3402005,12:16:00,12:16:00,12665,33,10959.77,0
3402005,12:17:00,12:17:00,12667,34,11265.63,0
3402005,12:17:00,12:17:00,12668,35,11431.319,0
3402005,12:17:00,12:17:00,12669,36,11561.144,0
3402005,12:18:00,12:18:00,12670,37,11755.205,0
3402005,12:18:00,12:18:00,12671,38,12022.132,0
3402005,12:19:00,12:19:00,12673,39,12766.987,0
3402005,12:20:00,12:20:00,12674,40,13069.244,0
3402005,12:20:00,12:20:00,12675,41,13207.951,0
3402005,12:20:00,12:20:00,12676,42,13433.031,0
3402005,12:21:00,12:21:00,12677,43,13599.32,0
3402005,12:21:00,12:21:00,12678,44,13784.796,0
3402005,12:21:00,12:21:00,12679,45,14009.503,0
3402005,12:22:00,12:22:00,14319,46,14161.675,0
3402005,12:22:00,12:22:00,14460,47,14294.013,0
3402005,12:23:00,12:23:00,15269,48,14928.56,0
3402005,12:23:00,12:23:00,12900,49,15020.494,0
3402005,12:23:00,12:23:00,14193,50,15124.462,0
3402005,12:23:00,12:23:00,12834,51,15265.918,0
3402005,12:24:00,12:24:00,12833,52,15450.952,0
3402005,12:24:00,12:24:00,12832,53,15557.494,0
3402005,12:24:00,12:24:00,12831,54,15770.128,0
3402005,12:25:00,12:25:00,12830,55,16070.956,0
3402005,12:25:00,12:25:00,12818,56,16184.683,0
3402005,12:26:00,12:26:00,12819,57,16356.06,
3402005,12:26:00,12:26:00,12820,58,16503.31,0
3402005,12:26:00,12:26:00,12821,59,16653.387,0
3402005,12:26:00,12:26:00,12822,60,16832.352,0
3402005,12:27:00,12:27:00,12823,61,16986.875,0
3402005,12:29:00,12:29:00,15558,62,18251.22,0
3402005,12:30:00,12:30:00,15559,63,18573.008,0
3402005,12:31:00,12:31:00,15560,64,19027.012,0
3402005,12:32:00,12:32:00,12702,65,19476.033,
3402006,12:40:00,12:40:00,12985,1,0,
3402006,12:40:00,12:40:00,12986,2,344.28125,0
3402006,12:41:00,12:41:00,12987,3,723.9956,0
3402006,12:41:00,12:41:00,12988,4,1009.17993,0
3402006,12:41:00,12:41:00,12989,5,1179.0277,0
3402006,12:42:00,12:42:00,12990,6,1380.3097,0
3402006,12:42:00,12:42:00,12991,7,1620.5032,0
3402006,12:43:00,12:43:00,12992,8,2500.1694,0
3402006,12:44:00,12:44:00,12993,9,2672.5867,0
3402006,12:44:00,12:44:00,12994,10,2964.3655,0
3402006,12:44:00,12:44:00,14883,11,3164.6077,0
3402006,12:45:00,12:45:00,12996,12,3535.5005,0
3402006,12:46:00,12:46:00,12997,13,4069.1794,0
3402006,12:46:00,12:46:00,12998,14,4235.396,0
3402006,12:46:00,12:46:00,12999,15,4467.101,0
3402006,12:47:00,12:47:00,13000,16,4629.2256,0
3402006,12:47:00,12:47:00,13001,17,4901.2505,0
3402006,12:48:00,12:48:00,16434,18,5803.9277,0
3402006,12:49:00,12:49:00,16450,19,6345.6426,0
3402006,12:50:00,12:50:00,16436,20,7066.107,0
3402006,12:51:00,12:51:00,12629,21,7378.879,0
3402006,12:52:00,12:52:00,12605,22,7818.394,0
3402006,12:52:00,12:52:00,12606,23,8114.7725,0
3402006,12:53:00,12:53:00,12630,24,8267.029,
3402006,12:53:00,12:53:00,15263,25,8393.479,0
3402006,12:53:00,12:53:00,12631,26,8476.17,0
3402006,12:53:00,12:53:00,12632,27,8727.709,0
3402006,12:53:00,12:53:00,16438,28,8784.283,0
3402006,12:54:00,12:54:00,12657,29,9294.376,0
3402006,12:55:00,12:55:00,12658,30,9867.586,
3402006,12:55:00,12:55:00,12661,31,10096.982,0
3402006,12:55:00,12:55:00,12663,32,10448.998,0
3402006,12:56:00,12:56:00,12665,33,10959.77,0
3402006,12:57:00,12:57:00,12667,34,11265.63,0
3402006,12:57:00,12:57:00,12668,35,11431.319,0
3402006,12:57:00,12:57:00,12669,36,11561.144,0
3402006,12:58:00,12:58:00,12670,37,11755.205,0
3402006,12:58:00,12:58:00,12671,38,12022.132,0
3402006,12:59:00,12:59:00,12673,39,12766.987,0
3402006,13:00:00,13:00:00,12674,40,13069.244,0
3402006,13:00:00,13:00:00,12675,41,13207.951,0
3402006,13:00:00,13:00:00,12676,42,13433.031,0
3402006,13:01:00,13:01:00,12677,43,13599.32,0
3402006,13:01:00,13:01:00,12678,44,13784.796,0
3402006,13:01:00,13:01:00,12679,45,14009.503,0
3402006,13:02:00,13:02:00,14319,46,14161.675,0
3402006,13:02:00,13:02:00,14460,47,14294.013,0
3402006,13:03:00,13:03:00,15269,48,14928.56,0
3402006,13:03:00,13:03:00,12900,49,15020.494,0
3402006,13:03:00,13:03:00,14193,50,15124.462,0
3402006,13:03:00,13:03:00,12834,51,15265.918,0
3402006,13:04:00,13:04:00,12833,52,15450.952,0
3402006,13:04:00,13:04:00,12832,53,15557.494,0
3402006,13:04:00,13:04:00,12831,54,15770.128,0
3402006,13:05:00,13:05:00,12830,55,16070.956,0
3402006,13:05:00,13:05:00,12818,56,16184.683,0
3402006,13:06:00,13:06:00,12819,57,16356.06,
3402006,13:06:00,13:06:00,12820,58,16503.31,0
3402006,13:06:00,13:06:00,12821,59,16653.387,0
3402006,13:06:00,13:06:00,12822,60,16832.352,0
3402006,13:07:00,13:07:00,12823,61,16986.875,0
3402006,13:09:00,13:09:00,15558,62,18251.22,0
3402006,13:10:00,13:10:00,15559,63,18573.008,0
3402006,13:11:00,13:11:00,15560,64,19027.012,0
3402006,13:12:00,13:12:00,12702,65,19476.033,
3402007,13:20:00,13:20:00,12985,1,0,
3402007,13:20:00,13:20:00,12986,2,344.28125,0
3402007,13:21:00,13:21:00,12987,3,723.9956,0
3402007,13:21:00,13:21:00,12988,4,1009.17993,0
3402007,13:21:00,13:21:00,12989,5,1179.0277,0
3402007,13:22:00,13:22:00,12990,6,1380.3097,0
3402007,13:22:00,13:22:00,12991,7,1620.5032,0
3402007,13:23:00,13:23:00,12992,8,2500.1694,0
3402007,13:24:00,13:24:00,12993,9,2672.5867,0
3402007,13:24:00,13:24:00,12994,10,2964.3655,0
3402007,13:24:00,13:24:00,14883,11,3164.6077,0
3402007,13:25:00,13:25:00,12996,12,3535.5005,0
3402007,13:26:00,13:26:00,12997,13,4069.1794,0
3402007,13:26:00,13:26:00,12998,14,4235.396,0
3402007,13:26:00,13:26:00,12999,15,4467.101,0
3402007,13:27:00,13:27:00,13000,16,4629.2256,0
3402007,13:27:00,13:27:00,13001,17,4901.2505,0
3402007,13:28:00,13:28:00,16434,18,5803.9277,0
3402007,13:29:00,13:29:00,16450,19,6345.6426,0
3402007,13:30:00,13:30:00,16436,20,7066.107,0
3402007,13:31:00,13:31:00,12629,21,7378.879,0
3402007,13:32:00,13:32:00,12605,22,7818.394,0
3402007,13:32:00,13:32:00,12606,23,8114.7725,0
3402007,13:33:00,13:33:00,12630,24,8267.029,
3402007,13:33:00,13:33:00,15263,25,8393.479,0
3402007,13:33:00,13:33:00,12631,26,8476.17,0
3402007,13:33:00,13:33:00,12632,27,8727.709,0
3402007,13:33:00,13:33:00,16438,28,8784.283,0
3402007,13:34:00,13:34:00,12657,29,9294.376,0
3402007,13:35:00,13:35:00,12658,30,9867.586,
3402007,13:35:00,13:35:00,12661,31,10096.982,0
3402007,13:35:00,13:35:00,12663,32,10448.998,0
3402007,13:36:00,13:36:00,12665,33,10959.77,0
3402007,13:37:00,13:37:00,12667,34,11265.63,0
3402007,13:37:00,13:37:00,12668,35,11431.319,0
3402007,13:37:00,13:37:00,12669,36,11561.144,0
3402007,13:38:00,13:38:00,12670,37,11755.205,0
3402007,13:38:00,13:38:00,12671,38,12022.132,0
3402007,13:39:00,13:39:00,12673,39,12766.987,0
3402007,13:40:00,13:40:00,12674,40,13069.244,0
3402007,13:40:00,13:40:00,12675,41,13207.951,0
3402007,13:40:00,13:40:00,12676,42,13433.031,0
3402007,13:41:00,13:41:00,12677,43,13599.32,0
3402007,13:41:00,13:41:00,12678,44,13784.796,0
3402007,13:41:00,13:41:00,12679,45,14009.503,0
3402007,13:42:00,13:42:00,14319,46,14161.675,0
3402007,13:42:00,13:42:00,14460,47,14294.013,0
3402007,13:43:00,13:43:00,15269,48,14928.56,0
3402007,13:43:00,13:43:00,12900,49,15020.494,0
3402007,13:43:00,13:43:00,14193,50,15124.462,0
3402007,13:43:00,13:43:00,12834,51,15265.918,0
3402007,13:44:00,13:44:00,12833,52,15450.952,0
3402007,13:44:00,13:44:00,12832,53,15557.494,0
3402007,13:44:00,13:44:00,12831,54,15770.128,0
3402007,13:45:00,13:45:00,12830,55,16070.956,0
3402007,13:45:00,13:45:00,12818,56,16184.683,0
3402007,13:46:00,13:46:00,12819,57,16356.06,
3402007,13:46:00,13:46:00,12820,58,16503.31,0
3402007,13:46:00,13:46:00,12821,59,16653.387,0
3402007,13:46:00,13:46:00,12822,60,16832.352,0
3402007,13:47:00,13:47:00,12823,61,16986.875,0
3402007,13:49:00,13:49:00,15558,62,18251.22,0
3402007,13:50:00,13:50:00,15559,63,18573.008,0
3402007,13:51:00,13:51:00,15560,64,19027.012,0
3402007,13:52:00,13:52:00,12702,65,19476.033,
3402008,14:00:00,14:00:00,12985,1,0,
3402008,14:00:00,14:00:00,12986,2,344.28125,0
3402008,14:01:00,14:01:00,12987,3,723.9956,0
3402008,14:01:00,14:01:00,12988,4,1009.17993,0
3402008,14:01:00,14:01:00,12989,5,1179.0277,0
3402008,14:02:00,14:02:00,12990,6,1380.3097,0
3402008,14:02:00,14:02:00,12991,7,1620.5032,0
3402008,14:03:00,14:03:00,12992,8,2500.1694,0
3402008,14:04:00,14:04:00,12993,9,2672.5867,0
3402008,14:04:00,14:04:00,12994,10,2964.3655,0
3402008,14:04:00,14:04:00,14883,11,3164.6077,0
3402008,14:05:00,14:05:00,12996,12,3535.5005,0
3402008,14:06:00,14:06:00,12997,13,4069.1794,0
3402008,14:06:00,14:06:00,12998,14,4235.396,0
3402008,14:06:00,14:06:00,12999,15,4467.101,0
3402008,14:07:00,14:07:00,13000,16,4629.2256,0
3402008,14:07:00,14:07:00,13001,17,4901.2505,0
3402008,14:08:00,14:08:00,16434,18,5803.9277,0
3402008,14:09:00,14:09:00,16450,19,6345.6426,0
3402008,14:10:00,14:10:00,16436,20,7066.107,0
3402008,14:11:00,14:11:00,12629,21,7378.879,0
3402008,14:12:00,14:12:00,12605,22,7818.394,0
3402008,14:12:00,14:12:00,12606,23,8114.7725,0
3402008,14:13:00,14:13:00,12630,24,8267.029,
3402008,14:13:00,14:13:00,15263,25,8393.479,0
3402008,14:13:00,14:13:00,12631,26,8476.17,0
3402008,14:13:00,14:13:00,12632,27,8727.709,0
3402008,14:13:00,14:13:00,16438,28,8784.283,0
3402008,14:14:00,14:14:00,12657,29,9294.376,0
3402008,14:15:00,14:15:00,12658,30,9867.586,
3402008,14:15:00,14:15:00,12661,31,10096.982,0
3402008,14:15:00,14:15:00,12663,32,10448.998,0
3402008,14:16:00,14:16:00,12665,33,10959.77,0
3402008,14:17:00,14:17:00,12667,34,11265.63,0
3402008,14:17:00,14:17:00,12668,35,11431.319,0
3402008,14:17:00,14:17:00,12669,36,11561.144,0
3402008,14:18:00,14:18:00,12670,37,11755.205,0
3402008,14:18:00,14:18:00,12671,38,12022.132,0
3402008,14:19:00,14:19:00,12673,39,12766.987,0
3402008,14:20:00,14:20:00,12674,40,13069.244,0
3402008,14:20:00,14:20:00,12675,41,13207.951,0
3402008,14:20:00,14:20:00,12676,42,13433.031,0
3402008,14:21:00,14:21:00,12677,43,13599.32,0
3402008,14:21:00,14:21:00,12678,44,13784.796,0
3402008,14:21:00,14:21:00,12679,45,14009.503,0
3402008,14:22:00,14:22:00,14319,46,14161.675,0
3402008,14:22:00,14:22:00,14460,47,14294.013,0
3402008,14:23:00,14:23:00,15269,48,14928.56,0
3402008,14:23:00,14:23:00,12900,49,15020.494,0
3402008,14:23:00,14:23:00,14193,50,15124.462,0
3402008,14:23:00,14:23:00,12834,51,15265.918,0
3402008,14:24:00,14:24:00,12833,52,15450.952,0
3402008,14:24:00,14:24:00,12832,53,15557.494,0
3402008,14:24:00,14:24:00,12831,54,15770.128,0
3402008,14:25:00,14:25:00,12830,55,16070.956,0
3402008,14:25:00,14:25:00,12818,56,16184.683,0
3402008,14:26:00,14:26:00,12819,57,16356.06,
3402008,14:26:00,14:26:00,12820,58,16503.31,0
3402008,14:26:00,14:26:00,12821,59,16653.387,0
3402008,14:26:00,14:26:00,12822,60,16832.352,0
3402008,14:27:00,14:27:00,12823,61,16986.875,0
3402008,14:29:00,14:29:00,15558,62,18251.22,0
3402008,14:30:00,14:30:00,15559,63,18573.008,0
3402008,14:31:00,14:31:00,15560,64,19027.012,0
3402008,14:32:00,14:32:00,12702,65,19476.033,
3402009,14:40:00,14:40:00,12985,1,0,
3402009,14:40:00,14:40:00,12986,2,344.28125,0
3402009,14:41:00,14:41:00,12987,3,723.9956,0
3402009,14:41:00,14:41:00,12988,4,1009.17993,0
3402009,14:41:00,14:41:00,12989,5,1179.0277,0
3402009,14:42:00,14:42:00,12990,6,1380.3097,0
3402009,14:42:00,14:42:00,12991,7,1620.5032,0
3402009,14:43:00,14:43:00,12992,8,2500.1694,0
3402009,14:44:00,14:44:00,12993,9,2672.5867,0
3402009,14:44:00,14:44:00,12994,10,2964.3655,0
3402009,14:44:00,14:44:00,14883,11,3164.6077,0
3402009,14:45:00,14:45:00,12996,12,3535.5005,0
3402009,14:46:00,14:46:00,12997,13,4069.1794,0
3402009,14:46:00,14:46:00,12998,14,4235.396,0
3402009,14:46:00,14:46:00,12999,15,4467.101,0
3402009,14:47:00,14:47:00,13000,16,4629.2256,0
3402009,14:47:00,14:47:00,13001,17,4901.2505,0
3402009,14:48:00,14:48:00,16434,18,5803.9277,0
3402009,14:49:00,14:49:00,16450,19,6345.6426,0
3402009,14:50:00,14:50:00,16436,20,7066.107,0
3402009,14:51:00,14:51:00,12629,21,7378.879,0
3402009,14:52:00,14:52:00,12605,22,7818.394,0
3402009,14:52:00,14:52:00,12606,23,8114.7725,0
3402009,14:53:00,14:53:00,12630,24,8267.029,
3402009,14:53:00,14:53:00,15263,25,8393.479,0
3402009,14:53:00,14:53:00,12631,26,8476.17,0
3402009,14:53:00,14:53:00,12632,27,8727.709,0
3402009,14:53:00,14:53:00,16438,28,8784.283,0
3402009,14:54:00,14:54:00,12657,29,9294.376,0
3402009,14:55:00,14:55:00,12658,30,9867.586,
3402009,14:55:00,14:55:00,12661,31,10096.982,0
3402009,14:55:00,14:55:00,12663,32,10448.998,0
3402009,14:56:00,14:56:00,12665,33,10959.77,0
3402009,14:57:00,14:57:00,12667,34,11265.63,0
3402009,14:57:00,14:57:00,12668,35,11431.319,0
3402009,14:57:00,14:57:00,12669,36,11561.144,0
3402009,14:58:00,14:58:00,12670,37,11755.205,0
3402009,14:58:00,14:58:00,12671,38,12022.132,0
3402009,14:59:00,14:59:00,12673,39,12766.987,0
3402009,15:00:00,15:00:00,12674,40,13069.244,0
3402009,15:00:00,15:00:00,12675,41,13207.951,0
3402009,15:00:00,15:00:00,12676,42,13433.031,0
3402009,15:01:00,15:01:00,12677,43,13599.32,0
3402009,15:01:00,15:01:00,12678,44,13784.796,0
3402009,15:01:00,15:01:00,12679,45,14009.503,0
3402009,15:02:00,15:02:00,14319,46,14161.675,0
3402009,15:02:00,15:02:00,14460,47,14294.013,0
3402009,15:03:00,15:03:00,15269,48,14928.56,0
3402009,15:03:00,15:03:00,12900,49,15020.494,0
3402009,15:03:00,15:03:00,14193,50,15124.462,0
3402009,15:03:00,15:03:00,12834,51,15265.918,0
3402009,15:04:00,15:04:00,12833,52,15450.952,0
3402009,15:04:00,15:04:00,12832,53,15557.494,0
3402009,15:04:00,15:04:00,12831,54,15770.128,0
3402009,15:05:00,15:05:00,12830,55,16070.956,0
3402009,15:05:00,15:05:00,12818,56,16184.683,0
3402009,15:06:00,15:06:00,12819,57,16356.06,
3402009,15:06:00,15:06:00,12820,58,16503.31,0
3402009,15:06:00,15:06:00,12821,59,16653.387,0
3402009,15:06:00,15:06:00,12822,60,16832.352,0
3402009,15:07:00,15:07:00,12823,61,16986.875,0
3402009,15:09:00,15:09:00,15558,62,18251.22,0
3402009,15:10:00,15:10:00,15559,63,18573.008,0
3402009,15:11:00,15:11:00,15560,64,19027.012,0
3402009,15:12:00,15:12:00,12702,65,19476.033,
3402010,15:20:00,15:20:00,12985,1,0,
3402010,15:20:00,15:20:00,12986,2,344.28125,0
3402010,15:21:00,15:21:00,12987,3,723.9956,0
3402010,15:21:00,15:21:00,12988,4,1009.17993,0
3402010,15:21:00,15:21:00,12989,5,1179.0277,0
3402010,15:22:00,15:22:00,12990,6,1380.3097,0
3402010,15:22:00,15:22:00,12991,7,1620.5032,0
3402010,15:23:00,15:23:00,12992,8,2500.1694,0
3402010,15:24:00,15:24:00,12993,9,2672.5867,0
3402010,15:24:00,15:24:00,12994,10,2964.3655,0
3402010,15:24:00,15:24:00,14883,11,3164.6077,0
3402010,15:25:00,15:25:00,12996,12,3535.5005,0
3402010,15:26:00,15:26:00,12997,13,4069.1794,0
3402010,15:26:00,15:26:00,12998,14,4235.396,0
3402010,15:26:00,15:26:00,12999,15,4467.101,0
3402010,15:27:00,15:27:00,13000,16,4629.2256,0
3402010,15:27:00,15:27:00,13001,17,4901.2505,0
3402010,15:28:00,15:28:00,16434,18,5803.9277,0
3402010,15:29:00,15:29:00,16450,19,6345.6426,0
3402010,15:30:00,15:30:00,16436,20,7066.107,0
3402010,15:31:00,15:31:00,12629,21,7378.879,0
3402010,15:32:00,15:32:00,12605,22,7818.394,0
3402010,15:32:00,15:32:00,12606,23,8114.7725,0
3402010,15:33:00,15:33:00,12630,24,8267.029,
3402010,15:33:00,15:33:00,15263,25,8393.479,0
3402010,15:33:00,15:33:00,12631,26,8476.17,0
3402010,15:33:00,15:33:00,12632,27,8727.709,0
3402010,15:33:00,15:33:00,16438,28,8784.283,0
3402010,15:34:00,15:34:00,12657,29,9294.376,0
3402010,15:35:00,15:35:00,12658,30,9867.586,
3402010,15:35:00,15:35:00,12661,31,10096.982,0
3402010,15:35:00,15:35:00,12663,32,10448.998,0
3402010,15:36:00,15:36:00,12665,33,10959.77,0
3402010,15:37:00,15:37:00,12667,34,11265.63,0
3402010,15:37:00,15:37:00,12668,35,11431.319,0
3402010,15:37:00,15:37:00,12669,36,11561.144,0
3402010,15:38:00,15:38:00,12670,37,11755.205,0
3402010,15:38:00,15:38:00,12671,38,12022.132,0
3402010,15:39:00,15:39:00,12673,39,12766.987,0
3402010,15:40:00,15:40:00,12674,40,13069.244,0
3402010,15:40:00,15:40:00,12675,41,13207.951,0
3402010,15:40:00,15:40:00,12676,42,13433.031,0
3402010,15:41:00,15:41:00,12677,43,13599.32,0
3402010,15:41:00,15:41:00,12678,44,13784.796,0
3402010,15:41:00,15:41:00,12679,45,14009.503,0
3402010,15:42:00,15:42:00,14319,46,14161.675,0
3402010,15:42:00,15:42:00,14460,47,14294.013,0
3402010,15:43:00,15:43:00,15269,48,14928.56,0
3402010,15:43:00,15:43:00,12900,49,15020.494,0
3402010,15:43:00,15:43:00,14193,50,15124.462,0
3402010,15:43:00,15:43:00,12834,51,15265.918,0
3402010,15:44:00,15:44:00,12833,52,15450.952,0
3402010,15:44:00,15:44:00,12832,53,15557.494,0
3402010,15:44:00,15:44:00,12831,54,15770.128,0
3402010,15:45:00,15:45:00,12830,55,16070.956,0
3402010,15:45:00,15:45:00,12818,56,16184.683,0
3402010,15:46:00,15:46:00,12819,57,16356.06,
3402010,15:46:00,15:46:00,12820,58,16503.31,0
3402010,15:46:00,15:46:00,12821,59,16653.387,0
3402010,15:46:00,15:46:00,12822,60,16832.352,0
3402010,15:47:00,15:47:00,12823,61,16986.875,0
3402010,15:49:00,15:49:00,15558,62,18251.22,0
3402010,15:50:00,15:50:00,15559,63,18573.008,0
3402010,15:51:00,15:51:00,15560,64,19027.012,0
3402010,15:52:00,15:52:00,12702,65,19476.033,
3402011,16:00:00,16:00:00,12985,1,0,
3402011,16:00:00,16:00:00,12986,2,344.28125,0
3402011,16:01:00,16:01:00,12987,3,723.9956,0
3402011,16:01:00,16:01:00,12988,4,1009.17993,0
3402011,16:01:00,16:01:00,12989,5,1179.0277,0
3402011,16:02:00,16:02:00,12990,6,1380.3097,0
3402011,16:02:00,16:02:00,12991,7,1620.5032,0
3402011,16:03:00,16:03:00,12992,8,2500.1694,0
3402011,16:04:00,16:04:00,12993,9,2672.5867,0
3402011,16:04:00,16:04:00,12994,10,2964.3655,0
3402011,16:04:00,16:04:00,14883,11,3164.6077,0
3402011,16:05:00,16:05:00,12996,12,3535.5005,0
3402011,16:06:00,16:06:00,12997,13,4069.1794,0
3402011,16:06:00,16:06:00,12998,14,4235.396,0
3402011,16:06:00,16:06:00,12999,15,4467.101,0
3402011,16:07:00,16:07:00,13000,16,4629.2256,0
3402011,16:07:00,16:07:00,13001,17,4901.2505,0
3402011,16:08:00,16:08:00,16434,18,5803.9277,0
3402011,16:09:00,16:09:00,16450,19,6345.6426,0
3402011,16:10:00,16:10:00,16436,20,7066.107,0
3402011,16:11:00,16:11:00,12629,21,7378.879,0
3402011,16:12:00,16:12:00,12605,22,7818.394,0
3402011,16:12:00,16:12:00,12606,23,8114.7725,0
3402011,16:13:00,16:13:00,12630,24,8267.029,
3402011,16:13:00,16:13:00,15263,25,8393.479,0
3402011,16:13:00,16:13:00,12631,26,8476.17,0
3402011,16:13:00,16:13:00,12632,27,8727.709,0
3402011,16:13:00,16:13:00,16438,28,8784.283,0
3402011,16:14:00,16:14:00,12657,29,9294.376,0
3402011,16:15:00,16:15:00,12658,30,9867.586,
3402011,16:15:00,16:15:00,12661,31,10096.982,0
3402011,16:15:00,16:15:00,12663,32,10448.998,0
3402011,16:16:00,16:16:00,12665,33,10959.77,0
3402011,16:17:00,16:17:00,12667,34,11265.63,0
3402011,16:17:00,16:17:00,12668,35,11431.319,0
3402011,16:17:00,16:17:00,12669,36,11561.144,0
3402011,16:18:00,16:18:00,12670,37,11755.205,0
3402011,16:18:00,16:18:00,12671,38,12022.132,0
3402011,16:19:00,16:19:00,12673,39,12766.987,0
3402011,16:20:00,16:20:00,12674,40,13069.244,0
3402011,16:20:00,16:20:00,12675,41,13207.951,0
3402011,16:20:00,16:20:00,12676,42,13433.031,0
3402011,16:21:00,16:21:00,12677,43,13599.32,0
3402011,16:21:00,16:21:00,12678,44,13784.796,0
3402011,16:21:00,16:21:00,12679,45,14009.503,0
3402011,16:22:00,16:22:00,14319,46,14161.675,0
3402011,16:22:00,16:22:00,14460,47,14294.013,0
3402011,16:23:00,16:23:00,15269,48,14928.56,0
3402011,16:23:00,16:23:00,12900,49,15020.494,0
3402011,16:23:00,16:23:00,14193,50,15124.462,0
3402011,16:23:00,16:23:00,12834,51,15265.918,0
3402011,16:24:00,16:24:00,12833,52,15450.952,0
3402011,16:24:00,16:24:00,12832,53,15557.494,0
3402011,16:24:00,16:24:00,12831,54,15770.128,0
3402011,16:25:00,16:25:00,12830,55,16070.956,0
3402011,16:25:00,16:25:00,12818,56,16184.683,0
3402011,16:26:00,16:26:00,12819,57,16356.06,
3402011,16:26:00,16:26:00,12820,58,16503.31,0
3402011,16:26:00,16:26:00,12821,59,16653.387,0
3402011,16:26:00,16:26:00,12822,60,16832.352,0
3402011,16:27:00,16:27:00,12823,61,16986.875,0
3402011,16:29:00,16:29:00,15558,62,18251.22,0
3402011,16:30:00,16:30:00,15559,63,18573.008,0
3402011,16:31:00,16:31:00,15560,64,19027.012,0
3402011,16:32:00,16:32:00,12702,65,19476.033,
3402012,16:40:00,16:40:00,12985,1,0,
3402012,16:40:00,16:40:00,12986,2,344.28125,0
3402012,16:41:00,16:41:00,12987,3,723.9956,0
3402012,16:41:00,16:41:00,12988,4,1009.17993,0
3402012,16:41:00,16:41:00,12989,5,1179.0277,0
3402012,16:42:00,16:42:00,12990,6,1380.3097,0
3402012,16:42:00,16:42:00,12991,7,1620.5032,0
3402012,16:43:00,16:43:00,12992,8,2500.1694,0
3402012,16:44:00,16:44:00,12993,9,2672.5867,0
3402012,16:44:00,16:44:00,12994,10,2964.3655,0
3402012,16:44:00,16:44:00,14883,11,3164.6077,0
3402012,16:45:00,16:45:00,12996,12,3535.5005,0
3402012,16:46:00,16:46:00,12997,13,4069.1794,0
3402012,16:46:00,16:46:00,12998,14,4235.396,0
3402012,16:46:00,16:46:00,12999,15,4467.101,0
3402012,16:47:00,16:47:00,13000,16,4629.2256,0
3402012,16:47:00,16:47:00,13001,17,4901.2505,0
3402012,16:48:00,16:48:00,16434,18,5803.9277,0
3402012,16:49:00,16:49:00,16450,19,6345.6426,0
3402012,16:50:00,16:50:00,16436,20,7066.107,0
3402012,16:51:00,16:51:00,12629,21,7378.879,0
3402012,16:52:00,16:52:00,12605,22,7818.394,0
3402012,16:52:00,16:52:00,12606,23,8114.7725,0
3402012,16:53:00,16:53:00,12630,24,8267.029,
3402012,16:53:00,16:53:00,15263,25,8393.479,0
3402012,16:53:00,16:53:00,12631,26,8476.17,0
3402012,16:53:00,16:53:00,12632,27,8727.709,0
3402012,16:53:00,16:53:00,16438,28,8784.283,0
3402012,16:54:00,16:54:00,12657,29,9294.376,0
3402012,16:55:00,16:55:00,12658,30,9867.586,
3402012,16:55:00,16:55:00,12661,31,10096.982,0
3402012,16:55:00,16:55:00,12663,32,10448.998,0
3402012,16:56:00,16:56:00,12665,33,10959.77,0
3402012,16:57:00,16:57:00,12667,34,11265.63,0
3402012,16:57:00,16:57:00,12668,35,11431.319,0
3402012,16:57:00,16:57:00,12669,36,11561.144,0
3402012,16:58:00,16:58:00,12670,37,11755.205,0
3402012,16:58:00,16:58:00,12671,38,12022.132,0
3402012,16:59:00,16:59:00,12673,39,12766.987,0
3402012,17:00:00,17:00:00,12674,40,13069.244,0
3402012,17:00:00,17:00:00,12675,41,13207.951,0
3402012,17:00:00,17:00:00,12676,42,13433.031,0
3402012,17:01:00,17:01:00,12677,43,13599.32,0
3402012,17:01:00,17:01:00,12678,44,13784.796,0
3402012,17:01:00,17:01:00,12679,45,14009.503,0
3402012,17:02:00,17:02:00,14319,46,14161.675,0
3402012,17:02:00,17:02:00,14460,47,14294.013,0
3402012,17:03:00,17:03:00,15269,48,14928.56,0
3402012,17:03:00,17:03:00,12900,49,15020.494,0
3402012,17:03:00,17:03:00,14193,50,15124.462,0
3402012,17:03:00,17:03:00,12834,51,15265.918,0
3402012,17:04:00,17:04:00,12833,52,15450.952,0
3402012,17:04:00,17:04:00,12832,53,15557.494,0
3402012,17:04:00,17:04:00,12831,54,15770.128,0
3402012,17:05:00,17:05:00,12830,55,16070.956,0
3402012,17:05:00,17:05:00,12818,56,16184.683,0
3402012,17:06:00,17:06:00,12819,57,16356.06,
3402012,17:06:00,17:06:00,12820,58,16503.31,0
3402012,17:06:00,17:06:00,12821,59,16653.387,0
3402012,17:06:00,17:06:00,12822,60,16832.352,0
3402012,17:07:00,17:07:00,12823,61,16986.875,0
3402012,17:09:00,17:09:00,15558,62,18251.22,0
3402012,17:10:00,17:10:00,15559,63,18573.008,0
3402012,17:11:00,17:11:00,15560,64,19027.012,0
3402012,17:12:00,17:12:00,12702,65,19476.033,
3402013,17:20:00,17:20:00,12985,1,0,
3402013,17:20:00,17:20:00,12986,2,344.28125,0
3402013,17:21:00,17:21:00,12987,3,723.9956,0
3402013,17:21:00,17:21:00,12988,4,1009.17993,0
3402013,17:21:00,17:21:00,12989,5,1179.0277,0
3402013,17:22:00,17:22:00,12990,6,1380.3097,0
3402013,17:22:00,17:22:00,12991,7,1620.5032,0
3402013,17:23:00,17:23:00,12992,8,2500.1694,0
3402013,17:24:00,17:24:00,12993,9,2672.5867,0
3402013,17:24:00,17:24:00,12994,10,2964.3655,0
3402013,17:24:00,17:24:00,14883,11,3164.6077,0
3402013,17:25:00,17:25:00,12996,12,3535.5005,0
3402013,17:26:00,17:26:00,12997,13,4069.1794,0
3402013,17:26:00,17:26:00,12998,14,4235.396,0
3402013,17:26:00,17:26:00,12999,15,4467.101,0
3402013,17:27:00,17:27:00,13000,16,4629.2256,0
3402013,17:27:00,17:27:00,13001,17,4901.2505,0
3402013,17:28:00,17:28:00,16434,18,5803.9277,0
3402013,17:29:00,17:29:00,16450,19,6345.6426,0
3402013,17:30:00,17:30:00,16436,20,7066.107,0
3402013,17:31:00,17:31:00,12629,21,7378.879,0
3402013,17:32:00,17:32:00,12605,22,7818.394,0
3402013,17:32:00,17:32:00,12606,23,8114.7725,0
3402013,17:33:00,17:33:00,12630,24,8267.029,
3402013,17:33:00,17:33:00,15263,25,8393.479,0
3402013,17:33:00,17:33:00,12631,26,8476.17,0
3402013,17:33:00,17:33:00,12632,27,8727.709,0
3402013,17:33:00,17:33:00,16438,28,8784.283,0
3402013,17:34:00,17:34:00,12657,29,9294.376,0
3402013,17:35:00,17:35:00,12658,30,9867.586,
3402013,17:35:00,17:35:00,12661,31,10096.982,0
3402013,17:35:00,17:35:00,12663,32,10448.998,0
3402013,17:36:00,17:36:00,12665,33,10959.77,0
3402013,17:37:00,17:37:00,12667,34,11265.63,0
3402013,17:37:00,17:37:00,12668,35,11431.319,0
3402013,17:37:00,17:37:00,12669,36,11561.144,0
3402013,17:38:00,17:38:00,12670,37,11755.205,0
3402013,17:38:00,17:38:00,12671,38,12022.132,0
3402013,17:39:00,17:39:00,12673,39,12766.987,0
3402013,17:40:00,17:40:00,12674,40,13069.244,0
3402013,17:40:00,17:40:00,12675,41,13207.951,0
3402013,17:40:00,17:40:00,12676,42,13433.031,0
3402013,17:41:00,17:41:00,12677,43,13599.32,0
3402013,17:41:00,17:41:00,12678,44,13784.796,0
3402013,17:41:00,17:41:00,12679,45,14009.503,0
3402013,17:42:00,17:42:00,14319,46,14161.675,0
3402013,17:42:00,17:42:00,14460,47,14294.013,0
3402013,17:43:00,17:43:00,15269,48,14928.56,0
3402013,17:43:00,17:43:00,12900,49,15020.494,0
3402013,17:43:00,17:43:00,14193,50,15124.462,0
3402013,17:43:00,17:43:00,12834,51,15265.918,0
3402013,17:44:00,17:44:00,12833,52,15450.952,0
3402013,17:44:00,17:44:00,12832,53,15557.494,0
3402013,17:44:00,17:44:00,12831,54,15770.128,0
3402013,17:45:00,17:45:00,12830,55,16070.956,0
3402013,17:45:00,17:45:00,12818,56,16184.683,0
3402013,17:46:00,17:46:00,12819,57,16356.06,
3402013,17:46:00,17:46:00,12820,58,16503.31,0
3402013,17:46:00,17:46:00,12821,59,16653.387,0
3402013,17:46:00,17:46:00,12822,60,16832.352,0
3402013,17:47:00,17:47:00,12823,61,16986.875,0
3402013,17:49:00,17:49:00,15558,62,18251.22,0
3402013,17:50:00,17:50:00,15559,63,18573.008,0
3402013,17:51:00,17:51:00,15560,64,19027.012,0
3402013,17:52:00,17:52:00,12702,65,19476.033,
3402014,18:00:00,18:00:00,12985,1,0,
3402014,18:00:00,18:00:00,12986,2,344.28125,0
3402014,18:01:00,18:01:00,12987,3,723.9956,0
3402014,18:01:00,18:01:00,12988,4,1009.17993,0
3402014,18:01:00,18:01:00,12989,5,1179.0277,0
3402014,18:02:00,18:02:00,12990,6,1380.3097,0
3402014,18:02:00,18:02:00,12991,7,1620.5032,0
3402014,18:03:00,18:03:00,12992,8,2500.1694,0
3402014,18:04:00,18:04:00,12993,9,2672.5867,0
3402014,18:04:00,18:04:00,12994,10,2964.3655,0
3402014,18:04:00,18:04:00,14883,11,3164.6077,0
3402014,18:05:00,18:05:00,12996,12,3535.5005,0
3402014,18:06:00,18:06:00,12997,13,4069.1794,0
3402014,18:06:00,18:06:00,12998,14,4235.396,0
3402014,18:06:00,18:06:00,12999,15,4467.101,0
3402014,18:07:00,18:07:00,13000,16,4629.2256,0
3402014,18:07:00,18:07:00,13001,17,4901.2505,0
3402014,18:08:00,18:08:00,16434,18,5803.9277,0
3402014,18:09:00,18:09:00,16450,19,6345.6426,0
3402014,18:10:00,18:10:00,16436,20,7066.107,0
3402014,18:11:00,18:11:00,12629,21,7378.879,0
3402014,18:12:00,18:12:00,12605,22,7818.394,0
3402014,18:12:00,18:12:00,12606,23,8114.7725,0
3402014,18:13:00,18:13:00,12630,24,8267.029,
3402014,18:13:00,18:13:00,15263,25,8393.479,0
3402014,18:13:00,18:13:00,12631,26,8476.17,0
3402014,18:13:00,18:13:00,12632,27,8727.709,0
3402014,18:13:00,18:13:00,16438,28,8784.283,0
3402014,18:14:00,18:14:00,12657,29,9294.376,0
3402014,18:15:00,18:15:00,12658,30,9867.586,
3402014,18:15:00,18:15:00,12661,31,10096.982,0
3402014,18:15:00,18:15:00,12663,32,10448.998,0
3402014,18:16:00,18:16:00,12665,33,10959.77,0
3402014,18:17:00,18:17:00,12667,34,11265.63,0
3402014,18:17:00,18:17:00,12668,35,11431.319,0
3402014,18:17:00,18:17:00,12669,36,11561.144,0
3402014,18:18:00,18:18:00,12670,37,11755.205,0
3402014,18:18:00,18:18:00,12671,38,12022.132,0
3402014,18:19:00,18:19:00,12673,39,12766.987,0
3402014,18:20:00,18:20:00,12674,40,13069.244,0
3402014,18:20:00,18:20:00,12675,41,13207.951,0
3402014,18:20:00,18:20:00,12676,42,13433.031,0
3402014,18:21:00,18:21:00,12677,43,13599.32,0
3402014,18:21:00,18:21:00,12678,44,13784.796,0
3402014,18:21:00,18:21:00,12679,45,14009.503,0
3402014,18:22:00,18:22:00,14319,46,14161.675,0
3402014,18:22:00,18:22:00,14460,47,14294.013,0
3402014,18:23:00,18:23:00,15269,48,14928.56,0
3402014,18:23:00,18:23:00,12900,49,15020.494,0
3402014,18:23:00,18:23:00,14193,50,15124.462,0
3402014,18:23:00,18:23:00,12834,51,15265.918,0
3402014,18:24:00,18:24:00,12833,52,15450.952,0
3402014,18:24:00,18:24:00,12832,53,15557.494,0
3402014,18:24:00,18:24:00,12831,54,15770.128,0
3402014,18:25:00,18:25:00,12830,55,16070.956,0
3402014,18:25:00,18:25:00,12818,56,16184.683,0
3402014,18:26:00,18:26:00,12819,57,16356.06,
3402014,18:26:00,18:26:00,12820,58,16503.31,0
3402014,18:26:00,18:26:00,12821,59,16653.387,0
3402014,18:26:00,18:26:00,12822,60,16832.352,0
3402014,18:27:00,18:27:00,12823,61,16986.875,0
3402014,18:29:00,18:29:00,15558,62,18251.22,0
3402014,18:30:00,18:30:00,15559,63,18573.008,0
3402014,18:31:00,18:31:00,15560,64,19027.012,0
3402014,18:32:00,18:32:00,12702,65,19476.033,
3402042,18:40:00,18:40:00,12985,1,0,
3402042,18:40:00,18:40:00,12986,2,344.28125,0
3402042,18:41:00,18:41:00,12987,3,723.9956,0
3402042,18:41:00,18:41:00,12988,4,1009.17993,0
3402042,18:41:00,18:41:00,12989,5,1179.0277,0
3402042,18:42:00,18:42:00,12990,6,1380.3097,0
3402042,18:42:00,18:42:00,12991,7,1620.5032,0
3402042,18:43:00,18:43:00,12992,8,2500.1694,0
3402042,18:44:00,18:44:00,12993,9,2672.5867,0
3402042,18:44:00,18:44:00,12994,10,2964.3655,0
3402042,18:44:00,18:44:00,14883,11,3164.6077,0
3402042,18:45:00,18:45:00,12996,12,3535.5005,0
3402042,18:46:00,18:46:00,12997,13,4069.1794,0
3402042,18:46:00,18:46:00,12998,14,4235.396,0
3402042,18:46:00,18:46:00,12999,15,4467.101,0
3402042,18:47:00,18:47:00,13000,16,4629.2256,0
3402042,18:47:00,18:47:00,13001,17,4901.2505,0
3402042,18:48:00,18:48:00,16434,18,5803.9277,0
3402042,18:49:00,18:49:00,16450,19,6345.6426,0
3402042,18:50:00,18:50:00,16436,20,7066.107,0
3402042,18:51:00,18:51:00,12629,21,7378.879,0
3402042,18:52:00,18:52:00,12605,22,7818.394,0
3402042,18:52:00,18:52:00,12606,23,8114.7725,0
3402042,18:53:00,18:53:00,12630,24,8267.029,
3402042,18:53:00,18:53:00,15263,25,8393.479,0
3402042,18:53:00,18:53:00,12631,26,8476.17,0
3402042,18:53:00,18:53:00,12632,27,8727.709,0
3402042,18:53:00,18:53:00,16438,28,8784.283,0
3402042,18:54:00,18:54:00,12657,29,9294.376,0
3402042,18:55:00,18:55:00,12658,30,9867.586,
3402042,18:55:00,18:55:00,12661,31,10096.982,0
3402042,18:55:00,18:55:00,12663,32,10448.998,0
3402042,18:56:00,18:56:00,12665,33,10959.77,0
3402042,18:57:00,18:57:00,12667,34,11265.63,0
3402042,18:57:00,18:57:00,12668,35,11431.319,0
3402042,18:57:00,18:57:00,12669,36,11561.144,0
3402042,18:58:00,18:58:00,12670,37,11755.205,0
3402042,18:58:00,18:58:00,12671,38,12022.132,0
3402042,18:59:00,18:59:00,12673,39,12766.987,0
3402042,19:00:00,19:00:00,12674,40,13069.244,0
3402042,19:00:00,19:00:00,12675,41,13207.951,0
3402042,19:00:00,19:00:00,12676,42,13433.031,0
3402042,19:01:00,19:01:00,12677,43,13599.32,0
3402042,19:01:00,19:01:00,12678,44,13784.796,0
3402042,19:01:00,19:01:00,12679,45,14009.503,0
3402042,19:02:00,19:02:00,14319,46,14161.675,0
3402042,19:02:00,19:02:00,14460,47,14294.013,0
3402042,19:03:00,19:03:00,15269,48,14928.56,0
3402042,19:03:00,19:03:00,12900,49,15020.494,0
3402042,19:03:00,19:03:00,14193,50,15124.462,0
3402042,19:03:00,19:03:00,12834,51,15265.918,0
3402042,19:04:00,19:04:00,12833,52,15450.952,0
3402042,19:04:00,19:04:00,12832,53,15557.494,0
3402042,19:04:00,19:04:00,12831,54,15770.128,0
3402042,19:05:00,19:05:00,12830,55,16070.956,0
3402042,19:05:00,19:05:00,12818,56,16184.683,0
3402042,19:06:00,19:06:00,12819,57,16356.06,
3402042,19:06:00,19:06:00,12820,58,16503.31,0
3402042,19:06:00,19:06:00,12821,59,16653.387,0
3402042,19:06:00,19:06:00,12822,60,16832.352,0
3402042,19:07:00,19:07:00,12823,61,16986.875,0
3402042,19:09:00,19:09:00,15558,62,18251.22,0
3402042,19:10:00,19:10:00,15559,63,18573.008,0
3402042,19:11:00,19:11:00,15560,64,19027.012,0
3402042,19:12:00,19:12:00,12702,65,19476.033,
3402043,19:20:00,19:20:00,12985,1,0,
3402043,19:20:00,19:20:00,12986,2,344.28125,0
3402043,19:21:00,19:21:00,12987,3,723.9956,0
3402043,19:21:00,19:21:00,12988,4,1009.17993,0
3402043,19:21:00,19:21:00,12989,5,1179.0277,0
3402043,19:22:00,19:22:00,12990,6,1380.3097,0
3402043,19:22:00,19:22:00,12991,7,1620.5032,0
3402043,19:23:00,19:23:00,12992,8,2500.1694,0
3402043,19:24:00,19:24:00,12993,9,2672.5867,0
3402043,19:24:00,19:24:00,12994,10,2964.3655,0
3402043,19:24:00,19:24:00,14883,11,3164.6077,0
3402043,19:25:00,19:25:00,12996,12,3535.5005,0
3402043,19:26:00,19:26:00,12997,13,4069.1794,0
3402043,19:26:00,19:26:00,12998,14,4235.396,0
3402043,19:26:00,19:26:00,12999,15,4467.101,0
3402043,19:27:00,19:27:00,13000,16,4629.2256,0
3402043,19:27:00,19:27:00,13001,17,4901.2505,0
3402043,19:28:00,19:28:00,16434,18,5803.9277,0
3402043,19:29:00,19:29:00,16450,19,6345.6426,0
3402043,19:30:00,19:30:00,16436,20,7066.107,0
3402043,19:31:00,19:31:00,12629,21,7378.879,0
3402043,19:32:00,19:32:00,12605,22,7818.394,0
3402043,19:32:00,19:32:00,12606,23,8114.7725,0
3402043,19:33:00,19:33:00,12630,24,8267.029,
3402043,19:33:00,19:33:00,15263,25,8393.479,0
3402043,19:33:00,19:33:00,12631,26,8476.17,0
3402043,19:33:00,19:33:00,12632,27,8727.709,0
3402043,19:33:00,19:33:00,16438,28,8784.283,0
3402043,19:34:00,19:34:00,12657,29,9294.376,0
3402043,19:35:00,19:35:00,12658,30,9867.586,
3402043,19:35:00,19:35:00,12661,31,10096.982,0
3402043,19:35:00,19:35:00,12663,32,10448.998,0
3402043,19:36:00,19:36:00,12665,33,10959.77,0
3402043,19:37:00,19:37:00,12667,34,11265.63,0
3402043,19:37:00,19:37:00,12668,35,11431.319,0
3402043,19:37:00,19:37:00,12669,36,11561.144,0
3402043,19:38:00,19:38:00,12670,37,11755.205,0
3402043,19:38:00,19:38:00,12671,38,12022.132,0
3402043,19:39:00,19:39:00,12673,39,12766.987,0
3402043,19:40:00,19:40:00,12674,40,13069.244,0
3402043,19:40:00,19:40:00,12675,41,13207.951,0
3402043,19:40:00,19:40:00,12676,42,13433.031,0
3402043,19:41:00,19:41:00,12677,43,13599.32,0
3402043,19:41:00,19:41:00,12678,44,13784.796,0
3402043,19:41:00,19:41:00,12679,45,14009.503,0
3402043,19:42:00,19:42:00,14319,46,14161.675,0
3402043,19:42:00,19:42:00,14460,47,14294.013,0
3402043,19:43:00,19:43:00,15269,48,14928.56,0
3402043,19:43:00,19:43:00,12900,49,15020.494,0
3402043,19:43:00,19:43:00,14193,50,15124.462,0
3402043,19:43:00,19:43:00,12834,51,15265.918,0
3402043,19:44:00,19:44:00,12833,52,15450.952,0
3402043,19:44:00,19:44:00,12832,53,15557.494,0
3402043,19:44:00,19:44:00,12831,54,15770.128,0
3402043,19:45:00,19:45:00,12830,55,16070.956,0
3402043,19:45:00,19:45:00,12818,56,16184.683,0
3402043,19:46:00,19:46:00,12819,57,16356.06,
3402043,19:46:00,19:46:00,12820,58,16503.31,0
3402043,19:46:00,19:46:00,12821,59,16653.387,0
3402043,19:46:00,19:46:00,12822,60,16832.352,0
3402043,19:47:00,19:47:00,12823,61,16986.875,0
3402043,19:49:00,19:49:00,15558,62,18251.22,0
3402043,19:50:00,19:50:00,15559,63,18573.008,0
3402043,19:51:00,19:51:00,15560,64,19027.012,0
3402043,19:52:00,19:52:00,12702,65,19476.033,
3402044,20:00:00,20:00:00,12985,1,0,
3402044,20:00:00,20:00:00,12986,2,344.28125,0
3402044,20:01:00,20:01:00,12987,3,723.9956,0
3402044,20:01:00,20:01:00,12988,4,1009.17993,0
3402044,20:01:00,20:01:00,12989,5,1179.0277,0
3402044,20:02:00,20:02:00,12990,6,1380.3097,0
3402044,20:02:00,20:02:00,12991,7,1620.5032,0
3402044,20:03:00,20:03:00,12992,8,2500.1694,0
3402044,20:04:00,20:04:00,12993,9,2672.5867,0
3402044,20:04:00,20:04:00,12994,10,2964.3655,0
3402044,20:04:00,20:04:00,14883,11,3164.6077,0
3402044,20:05:00,20:05:00,12996,12,3535.5005,0
3402044,20:06:00,20:06:00,12997,13,4069.1794,0
3402044,20:06:00,20:06:00,12998,14,4235.396,0
3402044,20:06:00,20:06:00,12999,15,4467.101,0
3402044,20:07:00,20:07:00,13000,16,4629.2256,0
3402044,20:07:00,20:07:00,13001,17,4901.2505,0
3402044,20:08:00,20:08:00,16434,18,5803.9277,0
3402044,20:09:00,20:09:00,16450,19,6345.6426,0
3402044,20:10:00,20:10:00,16436,20,7066.107,0
3402044,20:11:00,20:11:00,12629,21,7378.879,0
3402044,20:12:00,20:12:00,12605,22,7818.394,0
3402044,20:12:00,20:12:00,12606,23,8114.7725,0
3402044,20:13:00,20:13:00,12630,24,8267.029,
3402044,20:13:00,20:13:00,15263,25,8393.479,0
3402044,20:13:00,20:13:00,12631,26,8476.17,0
3402044,20:13:00,20:13:00,12632,27,8727.709,0
3402044,20:13:00,20:13:00,16438,28,8784.283,0
3402044,20:14:00,20:14:00,12657,29,9294.376,0
3402044,20:15:00,20:15:00,12658,30,9867.586,
3402044,20:15:00,20:15:00,12661,31,10096.982,0
3402044,20:15:00,20:15:00,12663,32,10448.998,0
3402044,20:16:00,20:16:00,12665,33,10959.77,0
3402044,20:17:00,20:17:00,12667,34,11265.63,0
3402044,20:17:00,20:17:00,12668,35,11431.319,0
3402044,20:17:00,20:17:00,12669,36,11561.144,0
3402044,20:18:00,20:18:00,12670,37,11755.205,0
3402044,20:18:00,20:18:00,12671,38,12022.132,0
3402044,20:19:00,20:19:00,12673,39,12766.987,0
3402044,20:20:00,20:20:00,12674,40,13069.244,0
3402044,20:20:00,20:20:00,12675,41,13207.951,0
3402044,20:20:00,20:20:00,12676,42,13433.031,0
3402044,20:21:00,20:21:00,12677,43,13599.32,0
3402044,20:21:00,20:21:00,12678,44,13784.796,0
3402044,20:21:00,20:21:00,12679,45,14009.503,0
3402044,20:22:00,20:22:00,14319,46,14161.675,0
3402044,20:22:00,20:22:00,14460,47,14294.013,0
3402044,20:23:00,20:23:00,15269,48,14928.56,0
3402044,20:23:00,20:23:00,12900,49,15020.494,0
3402044,20:23:00,20:23:00,14193,50,15124.462,0
3402044,20:23:00,20:23:00,12834,51,15265.918,0
3402044,20:24:00,20:24:00,12833,52,15450.952,0
3402044,20:24:00,20:24:00,12832,53,15557.494,0
3402044,20:24:00,20:24:00,12831,54,15770.128,0
3402044,20:25:00,20:25:00,12830,55,16070.956,0
3402044,20:25:00,20:25:00,12818,56,16184.683,0
3402044,20:26:00,20:26:00,12819,57,16356.06,
3402044,20:26:00,20:26:00,12820,58,16503.31,0
3402044,20:26:00,20:26:00,12821,59,16653.387,0
3402044,20:26:00,20:26:00,12822,60,16832.352,0
3402044,20:27:00,20:27:00,12823,61,16986.875,0
3402044,20:29:00,20:29:00,15558,62,18251.22,0
3402044,20:30:00,20:30:00,15559,63,18573.008,0
3402044,20:31:00,20:31:00,15560,64,19027.012,0
3402044,20:32:00,20:32:00,12702,65,19476.033,
3402045,20:40:00,20:40:00,12985,1,0,
3402045,20:40:00,20:40:00,12986,2,344.28125,0
3402045,20:41:00,20:41:00,12987,3,723.9956,0
3402045,20:41:00,20:41:00,12988,4,1009.17993,0
3402045,20:41:00,20:41:00,12989,5,1179.0277,0
3402045,20:42:00,20:42:00,12990,6,1380.3097,0
3402045,20:42:00,20:42:00,12991,7,1620.5032,0
3402045,20:43:00,20:43:00,12992,8,2500.1694,0
3402045,20:44:00,20:44:00,12993,9,2672.5867,0
3402045,20:44:00,20:44:00,12994,10,2964.3655,0
3402045,20:44:00,20:44:00,14883,11,3164.6077,0
3402045,20:45:00,20:45:00,12996,12,3535.5005,0
3402045,20:46:00,20:46:00,12997,13,4069.1794,0
3402045,20:46:00,20:46:00,12998,14,4235.396,0
3402045,20:46:00,20:46:00,12999,15,4467.101,0
3402045,20:47:00,20:47:00,13000,16,4629.2256,0
3402045,20:47:00,20:47:00,13001,17,4901.2505,0
3402045,20:48:00,20:48:00,16434,18,5803.9277,0
3402045,20:49:00,20:49:00,16450,19,6345.6426,0
3402045,20:50:00,20:50:00,16436,20,7066.107,0
3402045,20:51:00,20:51:00,12629,21,7378.879,0
3402045,20:52:00,20:52:00,12605,22,7818.394,0
3402045,20:52:00,20:52:00,12606,23,8114.7725,0
3402045,20:53:00,20:53:00,12630,24,8267.029,
3402045,20:53:00,20:53:00,15263,25,8393.479,0
3402045,20:53:00,20:53:00,12631,26,8476.17,0
3402045,20:53:00,20:53:00,12632,27,8727.709,0
3402045,20:53:00,20:53:00,16438,28,8784.283,0
3402045,20:54:00,20:54:00,12657,29,9294.376,0
3402045,20:55:00,20:55:00,12658,30,9867.586,
3402045,20:55:00,20:55:00,12661,31,10096.982,0
3402045,20:55:00,20:55:00,12663,32,10448.998,0
3402045,20:56:00,20:56:00,12665,33,10959.77,0
3402045,20:57:00,20:57:00,12667,34,11265.63,0
3402045,20:57:00,20:57:00,12668,35,11431.319,0
3402045,20:57:00,20:57:00,12669,36,11561.144,0
3402045,20:58:00,20:58:00,12670,37,11755.205,0
3402045,20:58:00,20:58:00,12671,38,12022.132,0
3402045,20:59:00,20:59:00,12673,39,12766.987,0
3402045,21:00:00,21:00:00,12674,40,13069.244,0
3402045,21:00:00,21:00:00,12675,41,13207.951,0
3402045,21:00:00,21:00:00,12676,42,13433.031,0
3402045,21:01:00,21:01:00,12677,43,13599.32,0
3402045,21:01:00,21:01:00,12678,44,13784.796,0
3402045,21:01:00,21:01:00,12679,45,14009.503,0
3402045,21:02:00,21:02:00,14319,46,14161.675,0
3402045,21:02:00,21:02:00,14460,47,14294.013,0
3402045,21:03:00,21:03:00,15269,48,14928.56,0
3402045,21:03:00,21:03:00,12900,49,15020.494,0
3402045,21:03:00,21:03:00,14193,50,15124.462,0
3402045,21:03:00,21:03:00,12834,51,15265.918,0
3402045,21:04:00,21:04:00,12833,52,15450.952,0
3402045,21:04:00,21:04:00,12832,53,15557.494,0
3402045,21:04:00,21:04:00,12831,54,15770.128,0
3402045,21:05:00,21:05:00,12830,55,16070.956,0
3402045,21:05:00,21:05:00,12818,56,16184.683,0
3402045,21:06:00,21:06:00,12819,57,16356.06,
3402045,21:06:00,21:06:00,12820,58,16503.31,0
3402045,21:06:00,21:06:00,12821,59,16653.387,0
3402045,21:06:00,21:06:00,12822,60,16832.352,0
3402045,21:07:00,21:07:00,12823,61,16986.875,0
3402045,21:09:00,21:09:00,15558,62,18251.22,0
3402045,21:10:00,21:10:00,15559,63,18573.008,0
3402045,21:11:00,21:11:00,15560,64,19027.012,0
3402045,21:12:00,21:12:00,12702,65,19476.033,
3402046,21:20:00,21:20:00,12985,1,0,
3402046,21:20:00,21:20:00,12986,2,344.28125,0
3402046,21:21:00,21:21:00,12987,3,723.9956,0
3402046,21:21:00,21:21:00,12988,4,1009.17993,0
3402046,21:21:00,21:21:00,12989,5,1179.0277,0
3402046,21:22:00,21:22:00,12990,6,1380.3097,0
3402046,21:22:00,21:22:00,12991,7,1620.5032,0
3402046,21:23:00,21:23:00,12992,8,2500.1694,0
3402046,21:24:00,21:24:00,12993,9,2672.5867,0
3402046,21:24:00,21:24:00,12994,10,2964.3655,0
3402046,21:24:00,21:24:00,14883,11,3164.6077,0
3402046,21:25:00,21:25:00,12996,12,3535.5005,0
3402046,21:26:00,21:26:00,12997,13,4069.1794,0
3402046,21:26:00,21:26:00,12998,14,4235.396,0
3402046,21:26:00,21:26:00,12999,15,4467.101,0
3402046,21:27:00,21:27:00,13000,16,4629.2256,0
3402046,21:27:00,21:27:00,13001,17,4901.2505,0
3402046,21:28:00,21:28:00,16434,18,5803.9277,0
3402046,21:29:00,21:29:00,16450,19,6345.6426,0
3402046,21:30:00,21:30:00,16436,20,7066.107,0
3402046,21:31:00,21:31:00,12629,21,7378.879,0
3402046,21:32:00,21:32:00,12605,22,7818.394,0
3402046,21:32:00,21:32:00,12606,23,8114.7725,0
3402046,21:33:00,21:33:00,12630,24,8267.029,
3402046,21:33:00,21:33:00,15263,25,8393.479,0
3402046,21:33:00,21:33:00,12631,26,8476.17,0
3402046,21:33:00,21:33:00,12632,27,8727.709,0
3402046,21:33:00,21:33:00,16438,28,8784.283,0
3402046,21:34:00,21:34:00,12657,29,9294.376,0
3402046,21:35:00,21:35:00,12658,30,9867.586,
3402046,21:35:00,21:35:00,12661,31,10096.982,0
3402046,21:35:00,21:35:00,12663,32,10448.998,0
3402046,21:36:00,21:36:00,12665,33,10959.77,0
3402046,21:37:00,21:37:00,12667,34,11265.63,0
3402046,21:37:00,21:37:00,12668,35,11431.319,0
3402046,21:37:00,21:37:00,12669,36,11561.144,0
3402046,21:38:00,21:38:00,12670,37,11755.205,0
3402046,21:38:00,21:38:00,12671,38,12022.132,0
3402046,21:39:00,21:39:00,12673,39,12766.987,0
3402046,21:40:00,21:40:00,12674,40,13069.244,0
3402046,21:40:00,21:40:00,12675,41,13207.951,0
3402046,21:40:00,21:40:00,12676,42,13433.031,0
3402046,21:41:00,21:41:00,12677,43,13599.32,0
3402046,21:41:00,21:41:00,12678,44,13784.796,0
3402046,21:41:00,21:41:00,12679,45,14009.503,0
3402046,21:42:00,21:42:00,14319,46,14161.675,0
3402046,21:42:00,21:42:00,14460,47,14294.013,0
3402046,21:43:00,21:43:00,15269,48,14928.56,0
3402046,21:43:00,21:43:00,12900,49,15020.494,0
3402046,21:43:00,21:43:00,14193,50,15124.462,0
3402046,21:43:00,21:43:00,12834,51,15265.918,0
3402046,21:44:00,21:44:00,12833,52,15450.952,0
3402046,21:44:00,21:44:00,12832,53,15557.494,0
3402046,21:44:00,21:44:00,12831,54,15770.128,0
3402046,21:45:00,21:45:00,12830,55,16070.956,0
3402046,21:45:00,21:45:00,12818,56,16184.683,0
3402046,21:46:00,21:46:00,12819,57,16356.06,
3402046,21:46:00,21:46:00,12820,58,16503.31,0
3402046,21:46:00,21:46:00,12821,59,16653.387,0
3402046,21:46:00,21:46:00,12822,60,16832.352,0
3402046,21:47:00,21:47:00,12823,61,16986.875,0
3402046,21:49:00,21:49:00,15558,62,18251.22,0
3402046,21:50:00,21:50:00,15559,63,18573.008,0
3402046,21:51:00,21:51:00,15560,64,19027.012,0
3402046,21:52:00,21:52:00,12702,65,19476.033,
3402047,22:00:00,22:00:00,12985,1,0,
3402047,22:00:00,22:00:00,12986,2,344.28125,0
3402047,22:01:00,22:01:00,12987,3,723.9956,0
3402047,22:01:00,22:01:00,12988,4,1009.17993,0
3402047,22:01:00,22:01:00,12989,5,1179.0277,0
3402047,22:02:00,22:02:00,12990,6,1380.3097,0
3402047,22:02:00,22:02:00,12991,7,1620.5032,0
3402047,22:03:00,22:03:00,12992,8,2500.1694,0
3402047,22:04:00,22:04:00,12993,9,2672.5867,0
3402047,22:04:00,22:04:00,12994,10,2964.3655,0
3402047,22:04:00,22:04:00,14883,11,3164.6077,0
3402047,22:05:00,22:05:00,12996,12,3535.5005,0
3402047,22:06:00,22:06:00,12997,13,4069.1794,0
3402047,22:06:00,22:06:00,12998,14,4235.396,0
3402047,22:06:00,22:06:00,12999,15,4467.101,0
3402047,22:07:00,22:07:00,13000,16,4629.2256,0
3402047,22:07:00,22:07:00,13001,17,4901.2505,0
3402047,22:08:00,22:08:00,16434,18,5803.9277,0
3402047,22:09:00,22:09:00,16450,19,6345.6426,0
3402047,22:10:00,22:10:00,16436,20,7066.107,0
3402047,22:11:00,22:11:00,12629,21,7378.879,0
3402047,22:12:00,22:12:00,12605,22,7818.394,0
3402047,22:12:00,22:12:00,12606,23,8114.7725,0
3402047,22:13:00,22:13:00,12630,24,8267.029,
3402047,22:13:00,22:13:00,15263,25,8393.479,0
3402047,22:13:00,22:13:00,12631,26,8476.17,0
3402047,22:13:00,22:13:00,12632,27,8727.709,0
3402047,22:13:00,22:13:00,16438,28,8784.283,0
3402047,22:14:00,22:14:00,12657,29,9294.376,0
3402047,22:15:00,22:15:00,12658,30,9867.586,
3402047,22:15:00,22:15:00,12661,31,10096.982,0
3402047,22:15:00,22:15:00,12663,32,10448.998,0
3402047,22:16:00,22:16:00,12665,33,10959.77,0
3402047,22:17:00,22:17:00,12667,34,11265.63,0
3402047,22:17:00,22:17:00,12668,35,11431.319,0
3402047,22:17:00,22:17:00,12669,36,11561.144,0
3402047,22:18:00,22:18:00,12670,37,11755.205,0
3402047,22:18:00,22:18:00,12671,38,12022.132,0
3402047,22:19:00,22:19:00,12673,39,12766.987,0
3402047,22:20:00,22:20:00,12674,40,13069.244,0
3402047,22:20:00,22:20:00,12675,41,13207.951,0
3402047,22:20:00,22:20:00,12676,42,13433.031,0
3402047,22:21:00,22:21:00,12677,43,13599.32,0
3402047,22:21:00,22:21:00,12678,44,13784.796,0
3402047,22:21:00,22:21:00,12679,45,14009.503,0
3402047,22:22:00,22:22:00,14319,46,14161.675,0
3402047,22:22:00,22:22:00,14460,47,14294.013,0
3402047,22:23:00,22:23:00,15269,48,14928.56,0
3402047,22:23:00,22:23:00,12900,49,15020.494,0
3402047,22:23:00,22:23:00,14193,50,15124.462,0
3402047,22:23:00,22:23:00,12834,51,15265.918,0
3402047,22:24:00,22:24:00,12833,52,15450.952,0
3402047,22:24:00,22:24:00,12832,53,15557.494,0
3402047,22:24:00,22:24:00,12831,54,15770.128,0
3402047,22:25:00,22:25:00,12830,55,16070.956,0
3402047,22:25:00,22:25:00,12818,56,16184.683,0
3402047,22:26:00,22:26:00,12819,57,16356.06,
3402047,22:26:00,22:26:00,12820,58,16503.31,0
3402047,22:26:00,22:26:00,12821,59,16653.387,0
3402047,22:26:00,22:26:00,12822,60,16832.352,0
3402047,22:27:00,22:27:00,12823,61,16986.875,0
3402047,22:29:00,22:29:00,15558,62,18251.22,0
3402047,22:30:00,22:30:00,15559,63,18573.008,0
3402047,22:31:00,22:31:00,15560,64,19027.012,0
3402047,22:32:00,22:32:00,12702,65,19476.033,
3402048,22:40:00,22:40:00,12985,1,0,
3402048,22:40:00,22:40:00,12986,2,344.28125,0
3402048,22:41:00,22:41:00,12987,3,723.9956,0
3402048,22:41:00,22:41:00,12988,4,1009.17993,0
3402048,22:41:00,22:41:00,12989,5,1179.0277,0
3402048,22:42:00,22:42:00,12990,6,1380.3097,0
3402048,22:42:00,22:42:00,12991,7,1620.5032,0
3402048,22:43:00,22:43:00,12992,8,2500.1694,0
3402048,22:44:00,22:44:00,12993,9,2672.5867,0
3402048,22:44:00,22:44:00,12994,10,2964.3655,0
3402048,22:44:00,22:44:00,14883,11,3164.6077,0
3402048,22:45:00,22:45:00,12996,12,3535.5005,0
3402048,22:46:00,22:46:00,12997,13,4069.1794,0
3402048,22:46:00,22:46:00,12998,14,4235.396,0
3402048,22:46:00,22:46:00,12999,15,4467.101,0
3402048,22:47:00,22:47:00,13000,16,4629.2256,0
3402048,22:47:00,22:47:00,13001,17,4901.2505,0
3402048,22:48:00,22:48:00,16434,18,5803.9277,0
3402048,22:49:00,22:49:00,16450,19,6345.6426,0
3402048,22:50:00,22:50:00,16436,20,7066.107,0
3402048,22:51:00,22:51:00,12629,21,7378.879,0
3402048,22:52:00,22:52:00,12605,22,7818.394,0
3402048,22:52:00,22:52:00,12606,23,8114.7725,0
3402048,22:53:00,22:53:00,12630,24,8267.029,
3402048,22:53:00,22:53:00,15263,25,8393.479,0
3402048,22:53:00,22:53:00,12631,26,8476.17,0
3402048,22:53:00,22:53:00,12632,27,8727.709,0
3402048,22:53:00,22:53:00,16438,28,8784.283,0
3402048,22:54:00,22:54:00,12657,29,9294.376,0
3402048,22:55:00,22:55:00,12658,30,9867.586,
3402048,22:55:00,22:55:00,12661,31,10096.982,0
3402048,22:55:00,22:55:00,12663,32,10448.998,0
3402048,22:56:00,22:56:00,12665,33,10959.77,0
3402048,22:57:00,22:57:00,12667,34,11265.63,0
3402048,22:57:00,22:57:00,12668,35,11431.319,0
3402048,22:57:00,22:57:00,12669,36,11561.144,0
3402048,22:58:00,22:58:00,12670,37,11755.205,0
3402048,22:58:00,22:58:00,12671,38,12022.132,0
3402048,22:59:00,22:59:00,12673,39,12766.987,0
3402048,23:00:00,23:00:00,12674,40,13069.244,0
3402048,23:00:00,23:00:00,12675,41,13207.951,0
3402048,23:00:00,23:00:00,12676,42,13433.031,0
3402048,23:01:00,23:01:00,12677,43,13599.32,0
3402048,23:01:00,23:01:00,12678,44,13784.796,0
3402048,23:01:00,23:01:00,12679,45,14009.503,0
3402048,23:02:00,23:02:00,14319,46,14161.675,0
3402048,23:02:00,23:02:00,14460,47,14294.013,0
3402048,23:03:00,23:03:00,15269,48,14928.56,0
3402048,23:03:00,23:03:00,12900,49,15020.494,0
3402048,23:03:00,23:03:00,14193,50,15124.462,0
3402048,23:03:00,23:03:00,12834,51,15265.918,0
3402048,23:04:00,23:04:00,12833,52,15450.952,0
3402048,23:04:00,23:04:00,12832,53,15557.494,0
3402048,23:04:00,23:04:00,12831,54,15770.128,0
3402048,23:05:00,23:05:00,12830,55,16070.956,0
3402048,23:05:00,23:05:00,12818,56,16184.683,0
3402048,23:06:00,23:06:00,12819,57,16356.06,
3402048,23:06:00,23:06:00,12820,58,16503.31,0
3402048,23:06:00,23:06:00,12821,59,16653.387,0
3402048,23:06:00,23:06:00,12822,60,16832.352,0
3402048,23:07:00,23:07:00,12823,61,16986.875,0
3402048,23:09:00,23:09:00,15558,62,18251.22,0
3402048,23:10:00,23:10:00,15559,63,18573.008,0
3402048,23:11:00,23:11:00,15560,64,19027.012,0
3402048,23:12:00,23:12:00,12702,65,19476.033,
3402049,23:20:00,23:20:00,12985,1,0,
3402049,23:20:00,23:20:00,12986,2,344.28125,0
3402049,23:21:00,23:21:00,12987,3,723.9956,0
3402049,23:21:00,23:21:00,12988,4,1009.17993,0
3402049,23:21:00,23:21:00,12989,5,1179.0277,0
3402049,23:22:00,23:22:00,12990,6,1380.3097,0
3402049,23:22:00,23:22:00,12991,7,1620.5032,0
3402049,23:23:00,23:23:00,12992,8,2500.1694,0
3402049,23:24:00,23:24:00,12993,9,2672.5867,0
3402049,23:24:00,23:24:00,12994,10,2964.3655,0
3402049,23:24:00,23:24:00,14883,11,3164.6077,0
3402049,23:25:00,23:25:00,12996,12,3535.5005,0
3402049,23:26:00,23:26:00,12997,13,4069.1794,0
3402049,23:26:00,23:26:00,12998,14,4235.396,0
3402049,23:26:00,23:26:00,12999,15,4467.101,0
3402049,23:27:00,23:27:00,13000,16,4629.2256,0
3402049,23:27:00,23:27:00,13001,17,4901.2505,0
3402049,23:28:00,23:28:00,16434,18,5803.9277,0
3402049,23:29:00,23:29:00,16450,19,6345.6426,0
3402049,23:30:00,23:30:00,16436,20,7066.107,0
3402049,23:31:00,23:31:00,12629,21,7378.879,0
3402049,23:32:00,23:32:00,12605,22,7818.394,0
3402049,23:32:00,23:32:00,12606,23,8114.7725,0
3402049,23:33:00,23:33:00,12630,24,8267.029,
3402049,23:33:00,23:33:00,15263,25,8393.479,0
3402049,23:33:00,23:33:00,12631,26,8476.17,0
3402049,23:33:00,23:33:00,12632,27,8727.709,0
3402049,23:33:00,23:33:00,16438,28,8784.283,0
3402049,23:34:00,23:34:00,12657,29,9294.376,0
3402049,23:35:00,23:35:00,12658,30,9867.586,
3402049,23:35:00,23:35:00,12661,31,10096.982,0
3402049,23:35:00,23:35:00,12663,32,10448.998,0
3402049,23:36:00,23:36:00,12665,33,10959.77,0
3402049,23:37:00,23:37:00,12667,34,11265.63,0
3402049,23:37:00,23:37:00,12668,35,11431.319,0
3402049,23:37:00,23:37:00,12669,36,11561.144,0
3402049,23:38:00,23:38:00,12670,37,11755.205,0
3402049,23:38:00,23:38:00,12671,38,12022.132,0
3402049,23:39:00,23:39:00,12673,39,12766.987,0
3402049,23:40:00,23:40:00,12674,40,13069.244,0
3402049,23:40:00,23:40:00,12675,41,13207.951,0
3402049,23:40:00,23:40:00,12676,42,13433.031,0
3402049,23:41:00,23:41:00,12677,43,13599.32,0
3402049,23:41:00,23:41:00,12678,44,13784.796,0
3402049,23:41:00,23:41:00,12679,45,14009.503,0
3402049,23:42:00,23:42:00,14319,46,14161.675,0
3402049,23:42:00,23:42:00,14460,47,14294.013,0
3402049,23:43:00,23:43:00,15269,48,14928.56,0
3402049,23:43:00,23:43:00,12900,49,15020.494,0
3402049,23:43:00,23:43:00,14193,50,15124.462,0
3402049,23:43:00,23:43:00,12834,51,15265.918,0
3402049,23:44:00,23:44:00,12833,52,15450.952,0
3402049,23:44:00,23:44:00,12832,53,15557.494,0
3402049,23:44:00,23:44:00,12831,54,15770.128,0
3402049,23:45:00,23:45:00,12830,55,16070.956,0
3402049,23:45:00,23:45:00,12818,56,16184.683,0
3402049,23:46:00,23:46:00,12819,57,16356.06,
3402049,23:46:00,23:46:00,12820,58,16503.31,0
3402049,23:46:00,23:46:00,12821,59,16653.387,0
3402049,23:46:00,23:46:00,12822,60,16832.352,0
3402049,23:47:00,23:47:00,12823,61,16986.875,0
3402049,23:49:00,23:49:00,15558,62,18251.22,0
3402049,23:50:00,23:50:00,15559,63,18573.008,0
3402049,23:51:00,23:51:00,15560,64,19027.012,0
3402049,23:52:00,23:52:00,12702,65,19476.033,
3402050,06:00:00,06:00:00,12985,1,0,
3402050,06:00:00,06:00:00,12986,2,344.28125,0
3402050,06:01:00,06:01:00,12987,3,723.9956,0
3402050,06:01:00,06:01:00,12988,4,1009.17993,0
3402050,06:01:00,06:01:00,12989,5,1179.0277,0
3402050,06:02:00,06:02:00,12990,6,1380.3097,0
3402050,06:02:00,06:02:00,12991,7,1620.5032,0
3402050,06:03:00,06:03:00,12992,8,2500.1694,0
3402050,06:04:00,06:04:00,12993,9,2672.5867,0
3402050,06:04:00,06:04:00,12994,10,2964.3655,0
3402050,06:04:00,06:04:00,14883,11,3164.6077,0
3402050,06:05:00,06:05:00,12996,12,3535.5005,0
3402050,06:06:00,06:06:00,12997,13,4069.1794,0
3402050,06:06:00,06:06:00,12998,14,4235.396,0
3402050,06:06:00,06:06:00,12999,15,4467.101,0
3402050,06:07:00,06:07:00,13000,16,4629.2256,0
3402050,06:07:00,06:07:00,13001,17,4901.2505,0
3402050,06:08:00,06:08:00,16434,18,5803.9277,0
3402050,06:09:00,06:09:00,16450,19,6345.6426,0
3402050,06:10:00,06:10:00,16436,20,7066.107,0
3402050,06:11:00,06:11:00,12629,21,7378.879,0
3402050,06:12:00,06:12:00,12605,22,7818.394,0
3402050,06:12:00,06:12:00,12606,23,8114.7725,0
3402050,06:13:00,06:13:00,12630,24,8267.029,
3402050,06:13:00,06:13:00,15263,25,8393.479,0
3402050,06:13:00,06:13:00,12631,26,8476.17,0
3402050,06:13:00,06:13:00,12632,27,8727.709,0
3402050,06:13:00,06:13:00,16438,28,8784.283,0
3402050,06:14:00,06:14:00,12657,29,9294.376,0
3402050,06:15:00,06:15:00,12658,30,9867.586,
3402050,06:15:00,06:15:00,12661,31,10096.982,0
3402050,06:15:00,06:15:00,12663,32,10448.998,0
3402050,06:16:00,06:16:00,12665,33,10959.77,0
3402050,06:17:00,06:17:00,12667,34,11265.63,0
3402050,06:17:00,06:17:00,12668,35,11431.319,0
3402050,06:17:00,06:17:00,12669,36,11561.144,0
3402050,06:18:00,06:18:00,12670,37,11755.205,0
3402050,06:18:00,06:18:00,12671,38,12022.132,0
3402050,06:19:00,06:19:00,12673,39,12766.987,0
3402050,06:20:00,06:20:00,12674,40,13069.244,0
3402050,06:20:00,06:20:00,12675,41,13207.951,0
3402050,06:20:00,06:20:00,12676,42,13433.031,0
3402050,06:21:00,06:21:00,12677,43,13599.32,0
3402050,06:21:00,06:21:00,12678,44,13784.796,0
3402050,06:21:00,06:21:00,12679,45,14009.503,0
3402050,06:22:00,06:22:00,14319,46,14161.675,0
3402050,06:22:00,06:22:00,14460,47,14294.013,0
3402050,06:23:00,06:23:00,15269,48,14928.56,0
3402050,06:23:00,06:23:00,12900,49,15020.494,0
3402050,06:23:00,06:23:00,14193,50,15124.462,0
3402050,06:23:00,06:23:00,12834,51,15265.918,0
3402050,06:24:00,06:24:00,12833,52,15450.952,0
3402050,06:24:00,06:24:00,12832,53,15557.494,0
3402050,06:24:00,06:24:00,12831,54,15770.128,0
3402050,06:25:00,06:25:00,12830,55,16070.956,0
3402050,06:25:00,06:25:00,12818,56,16184.683,0
3402050,06:26:00,06:26:00,12819,57,16356.06,
3402050,06:26:00,06:26:00,12820,58,16503.31,0
3402050,06:26:00,06:26:00,12821,59,16653.387,0
3402050,06:26:00,06:26:00,12822,60,16832.352,0
3402050,06:27:00,06:27:00,12823,61,16986.875,0
3402050,06:29:00,06:29:00,15558,62,18251.22,0
3402050,06:30:00,06:30:00,15559,63,18573.008,0
3402050,06:31:00,06:31:00,15560,64,19027.012,0
3402050,06:32:00,06:32:00,12702,65,19476.033,
3402051,06:40:00,06:40:00,12985,1,0,
3402051,06:40:00,06:40:00,12986,2,344.28125,0
3402051,06:41:00,06:41:00,12987,3,723.9956,0
3402051,06:41:00,06:41:00,12988,4,1009.17993,0
3402051,06:41:00,06:41:00,12989,5,1179.0277,0
3402051,06:42:00,06:42:00,12990,6,1380.3097,0
3402051,06:42:00,06:42:00,12991,7,1620.5032,0
3402051,06:43:00,06:43:00,12992,8,2500.1694,0
3402051,06:44:00,06:44:00,12993,9,2672.5867,0
3402051,06:44:00,06:44:00,12994,10,2964.3655,0
3402051,06:44:00,06:44:00,14883,11,3164.6077,0
3402051,06:45:00,06:45:00,12996,12,3535.5005,0
3402051,06:46:00,06:46:00,12997,13,4069.1794,0
3402051,06:46:00,06:46:00,12998,14,4235.396,0
3402051,06:46:00,06:46:00,12999,15,4467.101,0
3402051,06:47:00,06:47:00,13000,16,4629.2256,0
3402051,06:47:00,06:47:00,13001,17,4901.2505,0
3402051,06:48:00,06:48:00,16434,18,5803.9277,0
3402051,06:49:00,06:49:00,16450,19,6345.6426,0
3402051,06:50:00,06:50:00,16436,20,7066.107,0
3402051,06:51:00,06:51:00,12629,21,7378.879,0
3402051,06:52:00,06:52:00,12605,22,7818.394,0
3402051,06:52:00,06:52:00,12606,23,8114.7725,0
3402051,06:53:00,06:53:00,12630,24,8267.029,
3402051,06:53:00,06:53:00,15263,25,8393.479,0
3402051,06:53:00,06:53:00,12631,26,8476.17,0
3402051,06:53:00,06:53:00,12632,27,8727.709,0
3402051,06:53:00,06:53:00,16438,28,8784.283,0
3402051,06:54:00,06:54:00,12657,29,9294.376,0
3402051,06:55:00,06:55:00,12658,30,9867.586,
3402051,06:55:00,06:55:00,12661,31,10096.982,0
3402051,06:55:00,06:55:00,12663,32,10448.998,0
3402051,06:56:00,06:56:00,12665,33,10959.77,0
3402051,06:57:00,06:57:00,12667,34,11265.63,0
3402051,06:57:00,06:57:00,12668,35,11431.319,0
3402051,06:57:00,06:57:00,12669,36,11561.144,0
3402051,06:58:00,06:58:00,12670,37,11755.205,0
3402051,06:58:00,06:58:00,12671,38,12022.132,0
3402051,06:59:00,06:59:00,12673,39,12766.987,0
3402051,07:00:00,07:00:00,12674,40,13069.244,0
3402051,07:00:00,07:00:00,12675,41,13207.951,0
3402051,07:00:00,07:00:00,12676,42,13433.031,0
3402051,07:01:00,07:01:00,12677,43,13599.32,0
3402051,07:01:00,07:01:00,12678,44,13784.796,0
3402051,07:01:00,07:01:00,12679,45,14009.503,0
3402051,07:02:00,07:02:00,14319,46,14161.675,0
3402051,07:02:00,07:02:00,14460,47,14294.013,0
3402051,07:03:00,07:03:00,15269,48,14928.56,0
3402051,07:03:00,07:03:00,12900,49,15020.494,0
3402051,07:03:00,07:03:00,14193,50,15124.462,0
3402051,07:03:00,07:03:00,12834,51,15265.918,0
3402051,07:04:00,07:04:00,12833,52,15450.952,0
3402051,07:04:00,07:04:00,12832,53,15557.494,0
3402051,07:04:00,07:04:00,12831,54,15770.128,0
3402051,07:05:00,07:05:00,12830,55,16070.956,0
3402051,07:05:00,07:05:00,12818,56,16184.683,0
3402051,07:06:00,07:06:00,12819,57,16356.06,
3402051,07:06:00,07:06:00,12820,58,16503.31,0
3402051,07:06:00,07:06:00,12821,59,16653.387,0
3402051,07:06:00,07:06:00,12822,60,16832.352,0
3402051,07:07:00,07:07:00,12823,61,16986.875,0
3402051,07:09:00,07:09:00,15558,62,18251.22,0
3402051,07:10:00,07:10:00,15559,63,18573.008,0
3402051,07:11:00,07:11:00,15560,64,19027.012,0
3402051,07:12:00,07:12:00,12702,65,19476.033,
3402052,07:20:00,07:20:00,12985,1,0,
3402052,07:20:00,07:20:00,12986,2,344.28125,0
3402052,07:21:00,07:21:00,12987,3,723.9956,0
3402052,07:21:00,07:21:00,12988,4,1009.17993,0
3402052,07:21:00,07:21:00,12989,5,1179.0277,0
3402052,07:22:00,07:22:00,12990,6,1380.3097,0
3402052,07:22:00,07:22:00,12991,7,1620.5032,0
3402052,07:23:00,07:23:00,12992,8,2500.1694,0
3402052,07:24:00,07:24:00,12993,9,2672.5867,0
3402052,07:24:00,07:24:00,12994,10,2964.3655,0
3402052,07:24:00,07:24:00,14883,11,3164.6077,0
3402052,07:25:00,07:25:00,12996,12,3535.5005,0
3402052,07:26:00,07:26:00,12997,13,4069.1794,0
3402052,07:26:00,07:26:00,12998,14,4235.396,0
3402052,07:26:00,07:26:00,12999,15,4467.101,0
3402052,07:27:00,07:27:00,13000,16,4629.2256,0
3402052,07:27:00,07:27:00,13001,17,4901.2505,0
3402052,07:28:00,07:28:00,16434,18,5803.9277,0
3402052,07:29:00,07:29:00,16450,19,6345.6426,0
3402052,07:30:00,07:30:00,16436,20,7066.107,0
3402052,07:31:00,07:31:00,12629,21,7378.879,0
3402052,07:32:00,07:32:00,12605,22,7818.394,0
3402052,07:32:00,07:32:00,12606,23,8114.7725,0
3402052,07:33:00,07:33:00,12630,24,8267.029,
3402052,07:33:00,07:33:00,15263,25,8393.479,0
3402052,07:33:00,07:33:00,12631,26,8476.17,0
3402052,07:33:00,07:33:00,12632,27,8727.709,0
3402052,07:33:00,07:33:00,16438,28,8784.283,0
3402052,07:34:00,07:34:00,12657,29,9294.376,0
3402052,07:35:00,07:35:00,12658,30,9867.586,
3402052,07:35:00,07:35:00,12661,31,10096.982,0
3402052,07:35:00,07:35:00,12663,32,10448.998,0
3402052,07:36:00,07:36:00,12665,33,10959.77,0
3402052,07:37:00,07:37:00,12667,34,11265.63,0
3402052,07:37:00,07:37:00,12668,35,11431.319,0
3402052,07:37:00,07:37:00,12669,36,11561.144,0
3402052,07:38:00,07:38:00,12670,37,11755.205,0
3402052,07:38:00,07:38:00,12671,38,12022.132,0
3402052,07:39:00,07:39:00,12673,39,12766.987,0
3402052,07:40:00,07:40:00,12674,40,13069.244,0
3402052,07:40:00,07:40:00,12675,41,13207.951,0
3402052,07:40:00,07:40:00,12676,42,13433.031,0
3402052,07:41:00,07:41:00,12677,43,13599.32,0
3402052,07:41:00,07:41:00,12678,44,13784.796,0
3402052,07:41:00,07:41:00,12679,45,14009.503,0
3402052,07:42:00,07:42:00,14319,46,14161.675,0
3402052,07:42:00,07:42:00,14460,47,14294.013,0
3402052,07:43:00,07:43:00,15269,48,14928.56,0
3402052,07:43:00,07:43:00,12900,49,15020.494,0
3402052,07:43:00,07:43:00,14193,50,15124.462,0
3402052,07:43:00,07:43:00,12834,51,15265.918,0
3402052,07:44:00,07:44:00,12833,52,15450.952,0
3402052,07:44:00,07:44:00,12832,53,15557.494,0
3402052,07:44:00,07:44:00,12831,54,15770.128,0
3402052,07:45:00,07:45:00,12830,55,16070.956,0
3402052,07:45:00,07:45:00,12818,56,16184.683,0
3402052,07:46:00,07:46:00,12819,57,16356.06,
3402052,07:46:00,07:46:00,12820,58,16503.31,0
3402052,07:46:00,07:46:00,12821,59,16653.387,0
3402052,07:46:00,07:46:00,12822,60,16832.352,0
3402052,07:47:00,07:47:00,12823,61,16986.875,0
3402052,07:49:00,07:49:00,15558,62,18251.22,0
3402052,07:50:00,07:50:00,15559,63,18573.008,0
3402052,07:51:00,07:51:00,15560,64,19027.012,0
3402052,07:52:00,07:52:00,12702,65,19476.033,
3402053,08:00:00,08:00:00,12985,1,0,
3402053,08:00:00,08:00:00,12986,2,344.28125,0
3402053,08:01:00,08:01:00,12987,3,723.9956,0
3402053,08:01:00,08:01:00,12988,4,1009.17993,0
3402053,08:01:00,08:01:00,12989,5,1179.0277,0
3402053,08:02:00,08:02:00,12990,6,1380.3097,0
3402053,08:02:00,08:02:00,12991,7,1620.5032,0
3402053,08:03:00,08:03:00,12992,8,2500.1694,0
3402053,08:04:00,08:04:00,12993,9,2672.5867,0
3402053,08:04:00,08:04:00,12994,10,2964.3655,0
3402053,08:04:00,08:04:00,14883,11,3164.6077,0
3402053,08:05:00,08:05:00,12996,12,3535.5005,0
3402053,08:06:00,08:06:00,12997,13,4069.1794,0
3402053,08:06:00,08:06:00,12998,14,4235.396,0
3402053,08:06:00,08:06:00,12999,15,4467.101,0
3402053,08:07:00,08:07:00,13000,16,4629.2256,0
3402053,08:07:00,08:07:00,13001,17,4901.2505,0
3402053,08:08:00,08:08:00,16434,18,5803.9277,0
3402053,08:09:00,08:09:00,16450,19,6345.6426,0
3402053,08:10:00,08:10:00,16436,20,7066.107,0
3402053,08:11:00,08:11:00,12629,21,7378.879,0
3402053,08:12:00,08:12:00,12605,22,7818.394,0
3402053,08:12:00,08:12:00,12606,23,8114.7725,0
3402053,08:13:00,08:13:00,12630,24,8267.029,
3402053,08:13:00,08:13:00,15263,25,8393.479,0
3402053,08:13:00,08:13:00,12631,26,8476.17,0
3402053,08:13:00,08:13:00,12632,27,8727.709,0
3402053,08:13:00,08:13:00,16438,28,8784.283,0
3402053,08:14:00,08:14:00,12657,29,9294.376,0
3402053,08:15:00,08:15:00,12658,30,9867.586,
3402053,08:15:00,08:15:00,12661,31,10096.982,0
3402053,08:15:00,08:15:00,12663,32,10448.998,0
3402053,08:16:00,08:16:00,12665,33,10959.77,0
3402053,08:17:00,08:17:00,12667,34,11265.63,0
3402053,08:17:00,08:17:00,12668,35,11431.319,0
3402053,08:17:00,08:17:00,12669,36,11561.144,0
3402053,08:18:00,08:18:00,12670,37,11755.205,0
3402053,08:18:00,08:18:00,12671,38,12022.132,0
3402053,08:19:00,08:19:00,12673,39,12766.987,0
3402053,08:20:00,08:20:00,12674,40,13069.244,0
3402053,08:20:00,08:20:00,12675,41,13207.951,0
3402053,08:20:00,08:20:00,12676,42,13433.031,0
3402053,08:21:00,08:21:00,12677,43,13599.32,0
3402053,08:21:00,08:21:00,12678,44,13784.796,0
3402053,08:21:00,08:21:00,12679,45,14009.503,0
3402053,08:22:00,08:22:00,14319,46,14161.675,0
3402053,08:22:00,08:22:00,14460,47,14294.013,0
3402053,08:23:00,08:23:00,15269,48,14928.56,0
3402053,08:23:00,08:23:00,12900,49,15020.494,0
3402053,08:23:00,08:23:00,14193,50,15124.462,0
3402053,08:23:00,08:23:00,12834,51,15265.918,0
3402053,08:24:00,08:24:00,12833,52,15450.952,0
3402053,08:24:00,08:24:00,12832,53,15557.494,0
3402053,08:24:00,08:24:00,12831,54,15770.128,0
3402053,08:25:00,08:25:00,12830,55,16070.956,0
3402053,08:25:00,08:25:00,12818,56,16184.683,0
3402053,08:26:00,08:26:00,12819,57,16356.06,
3402053,08:26:00,08:26:00,12820,58,16503.31,0
3402053,08:26:00,08:26:00,12821,59,16653.387,0
3402053,08:26:00,08:26:00,12822,60,16832.352,0
3402053,08:27:00,08:27:00,12823,61,16986.875,0
3402053,08:29:00,08:29:00,15558,62,18251.22,0
3402053,08:30:00,08:30:00,15559,63,18573.008,0
3402053,08:31:00,08:31:00,15560,64,19027.012,0
3402053,08:32:00,08:32:00,12702,65,19476.033,
3402054,08:40:00,08:40:00,12985,1,0,
3402054,08:40:00,08:40:00,12986,2,344.28125,0
3402054,08:41:00,08:41:00,12987,3,723.9956,0
3402054,08:41:00,08:41:00,12988,4,1009.17993,0
3402054,08:41:00,08:41:00,12989,5,1179.0277,0
3402054,08:42:00,08:42:00,12990,6,1380.3097,0
3402054,08:42:00,08:42:00,12991,7,1620.5032,0
3402054,08:43:00,08:43:00,12992,8,2500.1694,0
3402054,08:44:00,08:44:00,12993,9,2672.5867,0
3402054,08:44:00,08:44:00,12994,10,2964.3655,0
3402054,08:44:00,08:44:00,14883,11,3164.6077,0
3402054,08:45:00,08:45:00,12996,12,3535.5005,0
3402054,08:46:00,08:46:00,12997,13,4069.1794,0
3402054,08:46:00,08:46:00,12998,14,4235.396,0
3402054,08:46:00,08:46:00,12999,15,4467.101,0
3402054,08:47:00,08:47:00,13000,16,4629.2256,0
3402054,08:47:00,08:47:00,13001,17,4901.2505,0
3402054,08:48:00,08:48:00,16434,18,5803.9277,0
3402054,08:49:00,08:49:00,16450,19,6345.6426,0
3402054,08:50:00,08:50:00,16436,20,7066.107,0
3402054,08:51:00,08:51:00,12629,21,7378.879,0
3402054,08:52:00,08:52:00,12605,22,7818.394,0
3402054,08:52:00,08:52:00,12606,23,8114.7725,0
3402054,08:53:00,08:53:00,12630,24,8267.029,
3402054,08:53:00,08:53:00,15263,25,8393.479,0
3402054,08:53:00,08:53:00,12631,26,8476.17,0
3402054,08:53:00,08:53:00,12632,27,8727.709,0
3402054,08:53:00,08:53:00,16438,28,8784.283,0
3402054,08:54:00,08:54:00,12657,29,9294.376,0
3402054,08:55:00,08:55:00,12658,30,9867.586,
3402054,08:55:00,08:55:00,12661,31,10096.982,0
3402054,08:55:00,08:55:00,12663,32,10448.998,0
3402054,08:56:00,08:56:00,12665,33,10959.77,0
3402054,08:57:00,08:57:00,12667,34,11265.63,0
3402054,08:57:00,08:57:00,12668,35,11431.319,0
3402054,08:57:00,08:57:00,12669,36,11561.144,0
3402054,08:58:00,08:58:00,12670,37,11755.205,0
3402054,08:58:00,08:58:00,12671,38,12022.132,0
3402054,08:59:00,08:59:00,12673,39,12766.987,0
3402054,09:00:00,09:00:00,12674,40,13069.244,0
3402054,09:00:00,09:00:00,12675,41,13207.951,0
3402054,09:00:00,09:00:00,12676,42,13433.031,0
3402054,09:01:00,09:01:00,12677,43,13599.32,0
3402054,09:01:00,09:01:00,12678,44,13784.796,0
3402054,09:01:00,09:01:00,12679,45,14009.503,0
3402054,09:02:00,09:02:00,14319,46,14161.675,0
3402054,09:02:00,09:02:00,14460,47,14294.013,0
3402054,09:03:00,09:03:00,15269,48,14928.56,0
3402054,09:03:00,09:03:00,12900,49,15020.494,0
3402054,09:03:00,09:03:00,14193,50,15124.462,0
3402054,09:03:00,09:03:00,12834,51,15265.918,0
3402054,09:04:00,09:04:00,12833,52,15450.952,0
3402054,09:04:00,09:04:00,12832,53,15557.494,0
3402054,09:04:00,09:04:00,12831,54,15770.128,0
3402054,09:05:00,09:05:00,12830,55,16070.956,0
3402054,09:05:00,09:05:00,12818,56,16184.683,0
3402054,09:06:00,09:06:00,12819,57,16356.06,
3402054,09:06:00,09:06:00,12820,58,16503.31,0
3402054,09:06:00,09:06:00,12821,59,16653.387,0
3402054,09:06:00,09:06:00,12822,60,16832.352,0
3402054,09:07:00,09:07:00,12823,61,16986.875,0
3402054,09:09:00,09:09:00,15558,62,18251.22,0
3402054,09:10:00,09:10:00,15559,63,18573.008,0
3402054,09:11:00,09:11:00,15560,64,19027.012,0
3402054,09:12:00,09:12:00,12702,65,19476.033,
3402055,09:20:00,09:20:00,12985,1,0,
3402055,09:20:00,09:20:00,12986,2,344.28125,0
3402055,09:21:00,09:21:00,12987,3,723.9956,0
3402055,09:21:00,09:21:00,12988,4,1009.17993,0
3402055,09:21:00,09:21:00,12989,5,1179.0277,0
3402055,09:22:00,09:22:00,12990,6,1380.3097,0
3402055,09:22:00,09:22:00,12991,7,1620.5032,0
3402055,09:23:00,09:23:00,12992,8,2500.1694,0
3402055,09:24:00,09:24:00,12993,9,2672.5867,0
3402055,09:24:00,09:24:00,12994,10,2964.3655,0
3402055,09:24:00,09:24:00,14883,11,3164.6077,0
3402055,09:25:00,09:25:00,12996,12,3535.5005,0
3402055,09:26:00,09:26:00,12997,13,4069.1794,0
3402055,09:26:00,09:26:00,12998,14,4235.396,0
3402055,09:26:00,09:26:00,12999,15,4467.101,0
3402055,09:27:00,09:27:00,13000,16,4629.2256,0
3402055,09:27:00,09:27:00,13001,17,4901.2505,0
3402055,09:28:00,09:28:00,16434,18,5803.9277,0
3402055,09:29:00,09:29:00,16450,19,6345.6426,0
3402055,09:30:00,09:30:00,16436,20,7066.107,0
3402055,09:31:00,09:31:00,12629,21,7378.879,0
3402055,09:32:00,09:32:00,12605,22,7818.394,0
3402055,09:32:00,09:32:00,12606,23,8114.7725,0
3402055,09:33:00,09:33:00,12630,24,8267.029,
3402055,09:33:00,09:33:00,15263,25,8393.479,0
3402055,09:33:00,09:33:00,12631,26,8476.17,0
3402055,09:33:00,09:33:00,12632,27,8727.709,0
3402055,09:33:00,09:33:00,16438,28,8784.283,0
3402055,09:34:00,09:34:00,12657,29,9294.376,0
3402055,09:35:00,09:35:00,12658,30,9867.586,
3402055,09:35:00,09:35:00,12661,31,10096.982,0
3402055,09:35:00,09:35:00,12663,32,10448.998,0
3402055,09:36:00,09:36:00,12665,33,10959.77,0
3402055,09:37:00,09:37:00,12667,34,11265.63,0
3402055,09:37:00,09:37:00,12668,35,11431.319,0
3402055,09:37:00,09:37:00,12669,36,11561.144,0
3402055,09:38:00,09:38:00,12670,37,11755.205,0
3402055,09:38:00,09:38:00,12671,38,12022.132,0
3402055,09:39:00,09:39:00,12673,39,12766.987,0
3402055,09:40:00,09:40:00,12674,40,13069.244,0
3402055,09:40:00,09:40:00,12675,41,13207.951,0
3402055,09:40:00,09:40:00,12676,42,13433.031,0
3402055,09:41:00,09:41:00,12677,43,13599.32,0
3402055,09:41:00,09:41:00,12678,44,13784.796,0
3402055,09:41:00,09:41:00,12679,45,14009.503,0
3402055,09:42:00,09:42:00,14319,46,14161.675,0
3402055,09:42:00,09:42:00,14460,47,14294.013,0
3402055,09:43:00,09:43:00,15269,48,14928.56,0
3402055,09:43:00,09:43:00,12900,49,15020.494,0
3402055,09:43:00,09:43:00,14193,50,15124.462,0
3402055,09:43:00,09:43:00,12834,51,15265.918,0
3402055,09:44:00,09:44:00,12833,52,15450.952,0
3402055,09:44:00,09:44:00,12832,53,15557.494,0
3402055,09:44:00,09:44:00,12831,54,15770.128,0
3402055,09:45:00,09:45:00,12830,55,16070.956,0
3402055,09:45:00,09:45:00,12818,56,16184.683,0
3402055,09:46:00,09:46:00,12819,57,16356.06,
3402055,09:46:00,09:46:00,12820,58,16503.31,0
3402055,09:46:00,09:46:00,12821,59,16653.387,0
3402055,09:46:00,09:46:00,12822,60,16832.352,0
3402055,09:47:00,09:47:00,12823,61,16986.875,0
3402055,09:49:00,09:49:00,15558,62,18251.22,0
3402055,09:50:00,09:50:00,15559,63,18573.008,0
3402055,09:51:00,09:51:00,15560,64,19027.012,0
3402055,09:52:00,09:52:00,12702,65,19476.033,
3402056,10:00:00,10:00:00,12985,1,0,
3402056,10:00:00,10:00:00,12986,2,344.28125,0
3402056,10:01:00,10:01:00,12987,3,723.9956,0
3402056,10:01:00,10:01:00,12988,4,1009.17993,0
3402056,10:01:00,10:01:00,12989,5,1179.0277,0
3402056,10:02:00,10:02:00,12990,6,1380.3097,0
3402056,10:02:00,10:02:00,12991,7,1620.5032,0
3402056,10:03:00,10:03:00,12992,8,2500.1694,0
3402056,10:04:00,10:04:00,12993,9,2672.5867,0
3402056,10:04:00,10:04:00,12994,10,2964.3655,0
3402056,10:04:00,10:04:00,14883,11,3164.6077,0
3402056,10:05:00,10:05:00,12996,12,3535.5005,0
3402056,10:06:00,10:06:00,12997,13,4069.1794,0
3402056,10:06:00,10:06:00,12998,14,4235.396,0
3402056,10:06:00,10:06:00,12999,15,4467.101,0
3402056,10:07:00,10:07:00,13000,16,4629.2256,0
3402056,10:07:00,10:07:00,13001,17,4901.2505,0
3402056,10:08:00,10:08:00,16434,18,5803.9277,0
3402056,10:09:00,10:09:00,16450,19,6345.6426,0
3402056,10:10:00,10:10:00,16436,20,7066.107,0
3402056,10:11:00,10:11:00,12629,21,7378.879,0
3402056,10:12:00,10:12:00,12605,22,7818.394,0
3402056,10:12:00,10:12:00,12606,23,8114.7725,0
3402056,10:13:00,10:13:00,12630,24,8267.029,
3402056,10:13:00,10:13:00,15263,25,8393.479,0
3402056,10:13:00,10:13:00,12631,26,8476.17,0
3402056,10:13:00,10:13:00,12632,27,8727.709,0
3402056,10:13:00,10:13:00,16438,28,8784.283,0
3402056,10:14:00,10:14:00,12657,29,9294.376,0
3402056,10:15:00,10:15:00,12658,30,9867.586,
3402056,10:15:00,10:15:00,12661,31,10096.982,0
3402056,10:15:00,10:15:00,12663,32,10448.998,0
3402056,10:16:00,10:16:00,12665,33,10959.77,0
3402056,10:17:00,10:17:00,12667,34,11265.63,0
3402056,10:17:00,10:17:00,12668,35,11431.319,0
3402056,10:17:00,10:17:00,12669,36,11561.144,0
3402056,10:18:00,10:18:00,12670,37,11755.205,0
3402056,10:18:00,10:18:00,12671,38,12022.132,0
3402056,10:19:00,10:19:00,12673,39,12766.987,0
3402056,10:20:00,10:20:00,12674,40,13069.244,0
3402056,10:20:00,10:20:00,12675,41,13207.951,0
3402056,10:20:00,10:20:00,12676,42,13433.031,0
3402056,10:21:00,10:21:00,12677,43,13599.32,0
3402056,10:21:00,10:21:00,12678,44,13784.796,0
3402056,10:21:00,10:21:00,12679,45,14009.503,0
3402056,10:22:00,10:22:00,14319,46,14161.675,0
3402056,10:22:00,10:22:00,14460,47,14294.013,0
3402056,10:23:00,10:23:00,15269,48,14928.56,0
3402056,10:23:00,10:23:00,12900,49,15020.494,0
3402056,10:23:00,10:23:00,14193,50,15124.462,0
3402056,10:23:00,10:23:00,12834,51,15265.918,0
3402056,10:24:00,10:24:00,12833,52,15450.952,0
3402056,10:24:00,10:24:00,12832,53,15557.494,0
3402056,10:24:00,10:24:00,12831,54,15770.128,0
3402056,10:25:00,10:25:00,12830,55,16070.956,0
3402056,10:25:00,10:25:00,12818,56,16184.683,0
3402056,10:26:00,10:26:00,12819,57,16356.06,
3402056,10:26:00,10:26:00,12820,58,16503.31,0
3402056,10:26:00,10:26:00,12821,59,16653.387,0
3402056,10:26:00,10:26:00,12822,60,16832.352,0
3402056,10:27:00,10:27:00,12823,61,16986.875,0
3402056,10:29:00,10:29:00,15558,62,18251.22,0
3402056,10:30:00,10:30:00,15559,63,18573.008,0
3402056,10:31:00,10:31:00,15560,64,19027.012,0
3402056,10:32:00,10:32:00,12702,65,19476.033,
3402057,10:40:00,10:40:00,12985,1,0,
3402057,10:40:00,10:40:00,12986,2,344.28125,0
3402057,10:41:00,10:41:00,12987,3,723.9956,0
3402057,10:41:00,10:41:00,12988,4,1009.17993,0
3402057,10:41:00,10:41:00,12989,5,1179.0277,0
3402057,10:42:00,10:42:00,12990,6,1380.3097,0
3402057,10:42:00,10:42:00,12991,7,1620.5032,0
3402057,10:43:00,10:43:00,12992,8,2500.1694,0
3402057,10:44:00,10:44:00,12993,9,2672.5867,0
3402057,10:44:00,10:44:00,12994,10,2964.3655,0
3402057,10:44:00,10:44:00,14883,11,3164.6077,0
3402057,10:45:00,10:45:00,12996,12,3535.5005,0
3402057,10:46:00,10:46:00,12997,13,4069.1794,0
3402057,10:46:00,10:46:00,12998,14,4235.396,0
3402057,10:46:00,10:46:00,12999,15,4467.101,0
3402057,10:47:00,10:47:00,13000,16,4629.2256,0
3402057,10:47:00,10:47:00,13001,17,4901.2505,0
3402057,10:48:00,10:48:00,16434,18,5803.9277,0
3402057,10:49:00,10:49:00,16450,19,6345.6426,0
3402057,10:50:00,10:50:00,16436,20,7066.107,0
3402057,10:51:00,10:51:00,12629,21,7378.879,0
3402057,10:52:00,10:52:00,12605,22,7818.394,0
3402057,10:52:00,10:52:00,12606,23,8114.7725,0
3402057,10:53:00,10:53:00,12630,24,8267.029,
3402057,10:53:00,10:53:00,15263,25,8393.479,0
3402057,10:53:00,10:53:00,12631,26,8476.17,0
3402057,10:53:00,10:53:00,12632,27,8727.709,0
3402057,10:53:00,10:53:00,16438,28,8784.283,0
3402057,10:54:00,10:54:00,12657,29,9294.376,0
3402057,10:55:00,10:55:00,12658,30,9867.586,
3402057,10:55:00,10:55:00,12661,31,10096.982,0
3402057,10:55:00,10:55:00,12663,32,10448.998,0
3402057,10:56:00,10:56:00,12665,33,10959.77,0
3402057,10:57:00,10:57:00,12667,34,11265.63,0
3402057,10:57:00,10:57:00,12668,35,11431.319,0
3402057,10:57:00,10:57:00,12669,36,11561.144,0
3402057,10:58:00,10:58:00,12670,37,11755.205,0
3402057,10:58:00,10:58:00,12671,38,12022.132,0
3402057,10:59:00,10:59:00,12673,39,12766.987,0
3402057,11:00:00,11:00:00,12674,40,13069.244,0
3402057,11:00:00,11:00:00,12675,41,13207.951,0
3402057,11:00:00,11:00:00,12676,42,13433.031,0
3402057,11:01:00,11:01:00,12677,43,13599.32,0
3402057,11:01:00,11:01:00,12678,44,13784.796,0
3402057,11:01:00,11:01:00,12679,45,14009.503,0
3402057,11:02:00,11:02:00,14319,46,14161.675,0
3402057,11:02:00,11:02:00,14460,47,14294.013,0
3402057,11:03:00,11:03:00,15269,48,14928.56,0
3402057,11:03:00,11:03:00,12900,49,15020.494,0
3402057,11:03:00,11:03:00,14193,50,15124.462,0
3402057,11:03:00,11:03:00,12834,51,15265.918,0
3402057,11:04:00,11:04:00,12833,52,15450.952,0
3402057,11:04:00,11:04:00,12832,53,15557.494,0
3402057,11:04:00,11:04:00,12831,54,15770.128,0
3402057,11:05:00,11:05:00,12830,55,16070.956,0
3402057,11:05:00,11:05:00,12818,56,16184.683,0
3402057,11:06:00,11:06:00,12819,57,16356.06,
3402057,11:06:00,11:06:00,12820,58,16503.31,0
3402057,11:06:00,11:06:00,12821,59,16653.387,0
3402057,11:06:00,11:06:00,12822,60,16832.352,0
3402057,11:07:00,11:07:00,12823,61,16986.875,0
3402057,11:09:00,11:09:00,15558,62,18251.22,0
3402057,11:10:00,11:10:00,15559,63,18573.008,0
3402057,11:11:00,11:11:00,15560,64,19027.012,0
3402057,11:12:00,11:12:00,12702,65,19476.033,
3402058,11:20:00,11:20:00,12985,1,0,
3402058,11:20:00,11:20:00,12986,2,344.28125,0
3402058,11:21:00,11:21:00,12987,3,723.9956,0
3402058,11:21:00,11:21:00,12988,4,1009.17993,0
3402058,11:21:00,11:21:00,12989,5,1179.0277,0
3402058,11:22:00,11:22:00,12990,6,1380.3097,0
3402058,11:22:00,11:22:00,12991,7,1620.5032,0
3402058,11:23:00,11:23:00,12992,8,2500.1694,0
3402058,11:24:00,11:24:00,12993,9,2672.5867,0
3402058,11:24:00,11:24:00,12994,10,2964.3655,0
3402058,11:24:00,11:24:00,14883,11,3164.6077,0
3402058,11:25:00,11:25:00,12996,12,3535.5005,0
3402058,11:26:00,11:26:00,12997,13,4069.1794,0
3402058,11:26:00,11:26:00,12998,14,4235.396,0
3402058,11:26:00,11:26:00,12999,15,4467.101,0
3402058,11:27:00,11:27:00,13000,16,4629.2256,0
3402058,11:27:00,11:27:00,13001,17,4901.2505,0
3402058,11:28:00,11:28:00,16434,18,5803.9277,0
3402058,11:29:00,11:29:00,16450,19,6345.6426,0
3402058,11:30:00,11:30:00,16436,20,7066.107,0
3402058,11:31:00,11:31:00,12629,21,7378.879,0
3402058,11:32:00,11:32:00,12605,22,7818.394,0
3402058,11:32:00,11:32:00,12606,23,8114.7725,0
3402058,11:33:00,11:33:00,12630,24,8267.029,
3402058,11:33:00,11:33:00,15263,25,8393.479,0
3402058,11:33:00,11:33:00,12631,26,8476.17,0
3402058,11:33:00,11:33:00,12632,27,8727.709,0
3402058,11:33:00,11:33:00,16438,28,8784.283,0
3402058,11:34:00,11:34:00,12657,29,9294.376,0
3402058,11:35:00,11:35:00,12658,30,9867.586,
3402058,11:35:00,11:35:00,12661,31,10096.982,0
3402058,11:35:00,11:35:00,12663,32,10448.998,0
3402058,11:36:00,11:36:00,12665,33,10959.77,0
3402058,11:37:00,11:37:00,12667,34,11265.63,0
3402058,11:37:00,11:37:00,12668,35,11431.319,0
3402058,11:37:00,11:37:00,12669,36,11561.144,0
3402058,11:38:00,11:38:00,12670,37,11755.205,0
3402058,11:38:00,11:38:00,12671,38,12022.132,0
3402058,11:39:00,11:39:00,12673,39,12766.987,0
3402058,11:40:00,11:40:00,12674,40,13069.244,0
3402058,11:40:00,11:40:00,12675,41,13207.951,0
3402058,11:40:00,11:40:00,12676,42,13433.031,0
3402058,11:41:00,11:41:00,12677,43,13599.32,0
3402058,11:41:00,11:41:00,12678,44,13784.796,0
3402058,11:41:00,11:41:00,12679,45,14009.503,0
3402058,11:42:00,11:42:00,14319,46,14161.675,0
3402058,11:42:00,11:42:00,14460,47,14294.013,0
3402058,11:43:00,11:43:00,15269,48,14928.56,0
3402058,11:43:00,11:43:00,12900,49,15020.494,0
3402058,11:43:00,11:43:00,14193,50,15124.462,0
3402058,11:43:00,11:43:00,12834,51,15265.918,0
3402058,11:44:00,11:44:00,12833,52,15450.952,0
3402058,11:44:00,11:44:00,12832,53,15557.494,0
3402058,11:44:00,11:44:00,12831,54,15770.128,0
3402058,11:45:00,11:45:00,12830,55,16070.956,0
3402058,11:45:00,11:45:00,12818,56,16184.683,0
3402058,11:46:00,11:46:00,12819,57,16356.06,
3402058,11:46:00,11:46:00,12820,58,16503.31,0
3402058,11:46:00,11:46:00,12821,59,16653.387,0
3402058,11:46:00,11:46:00,12822,60,16832.352,0
3402058,11:47:00,11:47:00,12823,61,16986.875,0
3402058,11:49:00,11:49:00,15558,62,18251.22,0
3402058,11:50:00,11:50:00,15559,63,18573.008,0
3402058,11:51:00,11:51:00,15560,64,19027.012,0
3402058,11:52:00,11:52:00,12702,65,19476.033,
3402059,12:00:00,12:00:00,12985,1,0,
3402059,12:00:00,12:00:00,12986,2,344.28125,0
3402059,12:01:00,12:01:00,12987,3,723.9956,0
3402059,12:01:00,12:01:00,12988,4,1009.17993,0
3402059,12:01:00,12:01:00,12989,5,1179.0277,0
3402059,12:02:00,12:02:00,12990,6,1380.3097,0
3402059,12:02:00,12:02:00,12991,7,1620.5032,0
3402059,12:03:00,12:03:00,12992,8,2500.1694,0
3402059,12:04:00,12:04:00,12993,9,2672.5867,0
3402059,12:04:00,12:04:00,12994,10,2964.3655,0
3402059,12:04:00,12:04:00,14883,11,3164.6077,0
3402059,12:05:00,12:05:00,12996,12,3535.5005,0
3402059,12:06:00,12:06:00,12997,13,4069.1794,0
3402059,12:06:00,12:06:00,12998,14,4235.396,0
3402059,12:06:00,12:06:00,12999,15,4467.101,0
3402059,12:07:00,12:07:00,13000,16,4629.2256,0
3402059,12:07:00,12:07:00,13001,17,4901.2505,0
3402059,12:08:00,12:08:00,16434,18,5803.9277,0
3402059,12:09:00,12:09:00,16450,19,6345.6426,0
3402059,12:10:00,12:10:00,16436,20,7066.107,0
3402059,12:11:00,12:11:00,12629,21,7378.879,0
3402059,12:12:00,12:12:00,12605,22,7818.394,0
3402059,12:12:00,12:12:00,12606,23,8114.7725,0
3402059,12:13:00,12:13:00,12630,24,8267.029,
3402059,12:13:00,12:13:00,15263,25,8393.479,0
3402059,12:13:00,12:13:00,12631,26,8476.17,0
3402059,12:13:00,12:13:00,12632,27,8727.709,0
3402059,12:13:00,12:13:00,16438,28,8784.283,0
3402059,12:14:00,12:14:00,12657,29,9294.376,0
3402059,12:15:00,12:15:00,12658,30,9867.586,
3402059,12:15:00,12:15:00,12661,31,10096.982,0
3402059,12:15:00,12:15:00,12663,32,10448.998,0
3402059,12:16:00,12:16:00,12665,33,10959.77,0
3402059,12:17:00,12:17:00,12667,34,11265.63,0
3402059,12:17:00,12:17:00,12668,35,11431.319,0
3402059,12:17:00,12:17:00,12669,36,11561.144,0
3402059,12:18:00,12:18:00,12670,37,11755.205,0
3402059,12:18:00,12:18:00,12671,38,12022.132,0
3402059,12:19:00,12:19:00,12673,39,12766.987,0
3402059,12:20:00,12:20:00,12674,40,13069.244,0
3402059,12:20:00,12:20:00,12675,41,13207.951,0
3402059,12:20:00,12:20:00,12676,42,13433.031,0
3402059,12:21:00,12:21:00,12677,43,13599.32,0
3402059,12:21:00,12:21:00,12678,44,13784.796,0
3402059,12:21:00,12:21:00,12679,45,14009.503,0
3402059,12:22:00,12:22:00,14319,46,14161.675,0
3402059,12:22:00,12:22:00,14460,47,14294.013,0
3402059,12:23:00,12:23:00,15269,48,14928.56,0
3402059,12:23:00,12:23:00,12900,49,15020.494,0
3402059,12:23:00,12:23:00,14193,50,15124.462,0
3402059,12:23:00,12:23:00,12834,51,15265.918,0
3402059,12:24:00,12:24:00,12833,52,15450.952,0
3402059,12:24:00,12:24:00,12832,53,15557.494,0
3402059,12:24:00,12:24:00,12831,54,15770.128,0
3402059,12:25:00,12:25:00,12830,55,16070.956,0
3402059,12:25:00,12:25:00,12818,56,16184.683,0
3402059,12:26:00,12:26:00,12819,57,16356.06,
3402059,12:26:00,12:26:00,12820,58,16503.31,0
3402059,12:26:00,12:26:00,12821,59,16653.387,0
3402059,12:26:00,12:26:00,12822,60,16832.352,0
3402059,12:27:00,12:27:00,12823,61,16986.875,0
3402059,12:29:00,12:29:00,15558,62,18251.22,0
3402059,12:30:00,12:30:00,15559,63,18573.008,0
3402059,12:31:00,12:31:00,15560,64,19027.012,0
3402059,12:32:00,12:32:00,12702,65,19476.033,
3402060,12:40:00,12:40:00,12985,1,0,
3402060,12:40:00,12:40:00,12986,2,344.28125,0
3402060,12:41:00,12:41:00,12987,3,723.9956,0
3402060,12:41:00,12:41:00,12988,4,1009.17993,0
3402060,12:41:00,12:41:00,12989,5,1179.0277,0
3402060,12:42:00,12:42:00,12990,6,1380.3097,0
3402060,12:42:00,12:42:00,12991,7,1620.5032,0
3402060,12:43:00,12:43:00,12992,8,2500.1694,0
3402060,12:44:00,12:44:00,12993,9,2672.5867,0
3402060,12:44:00,12:44:00,12994,10,2964.3655,0
3402060,12:44:00,12:44:00,14883,11,3164.6077,0
3402060,12:45:00,12:45:00,12996,12,3535.5005,0
3402060,12:46:00,12:46:00,12997,13,4069.1794,0
3402060,12:46:00,12:46:00,12998,14,4235.396,0
3402060,12:46:00,12:46:00,12999,15,4467.101,0
3402060,12:47:00,12:47:00,13000,16,4629.2256,0
3402060,12:47:00,12:47:00,13001,17,4901.2505,0
3402060,12:48:00,12:48:00,16434,18,5803.9277,0
3402060,12:49:00,12:49:00,16450,19,6345.6426,0
3402060,12:50:00,12:50:00,16436,20,7066.107,0
3402060,12:51:00,12:51:00,12629,21,7378.879,0
3402060,12:52:00,12:52:00,12605,22,7818.394,0
3402060,12:52:00,12:52:00,12606,23,8114.7725,0
3402060,12:53:00,12:53:00,12630,24,8267.029,
3402060,12:53:00,12:53:00,15263,25,8393.479,0
3402060,12:53:00,12:53:00,12631,26,8476.17,0
3402060,12:53:00,12:53:00,12632,27,8727.709,0
3402060,12:53:00,12:53:00,16438,28,8784.283,0
3402060,12:54:00,12:54:00,12657,29,9294.376,0
3402060,12:55:00,12:55:00,12658,30,9867.586,
3402060,12:55:00,12:55:00,12661,31,10096.982,0
3402060,12:55:00,12:55:00,12663,32,10448.998,0
3402060,12:56:00,12:56:00,12665,33,10959.77,0
3402060,12:57:00,12:57:00,12667,34,11265.63,0
3402060,12:57:00,12:57:00,12668,35,11431.319,0
3402060,12:57:00,12:57:00,12669,36,11561.144,0
3402060,12:58:00,12:58:00,12670,37,11755.205,0
3402060,12:58:00,12:58:00,12671,38,12022.132,0
3402060,12:59:00,12:59:00,12673,39,12766.987,0
3402060,13:00:00,13:00:00,12674,40,13069.244,0
3402060,13:00:00,13:00:00,12675,41,13207.951,0
3402060,13:00:00,13:00:00,12676,42,13433.031,0
3402060,13:01:00,13:01:00,12677,43,13599.32,0
3402060,13:01:00,13:01:00,12678,44,13784.796,0
3402060,13:01:00,13:01:00,12679,45,14009.503,0
3402060,13:02:00,13:02:00,14319,46,14161.675,0
3402060,13:02:00,13:02:00,14460,47,14294.013,0
3402060,13:03:00,13:03:00,15269,48,14928.56,0
3402060,13:03:00,13:03:00,12900,49,15020.494,0
3402060,13:03:00,13:03:00,14193,50,15124.462,0
3402060,13:03:00,13:03:00,12834,51,15265.918,0
3402060,13:04:00,13:04:00,12833,52,15450.952,0
3402060,13:04:00,13:04:00,12832,53,15557.494,0
3402060,13:04:00,13:04:00,12831,54,15770.128,0
3402060,13:05:00,13:05:00,12830,55,16070.956,0
3402060,13:05:00,13:05:00,12818,56,16184.683,0
3402060,13:06:00,13:06:00,12819,57,16356.06,
3402060,13:06:00,13:06:00,12820,58,16503.31,0
3402060,13:06:00,13:06:00,12821,59,16653.387,0
3402060,13:06:00,13:06:00,12822,60,16832.352,0
3402060,13:07:00,13:07:00,12823,61,16986.875,0
3402060,13:09:00,13:09:00,15558,62,18251.22,0
3402060,13:10:00,13:10:00,15559,63,18573.008,0
3402060,13:11:00,13:11:00,15560,64,19027.012,0
3402060,13:12:00,13:12:00,12702,65,19476.033,
3402061,13:20:00,13:20:00,12985,1,0,
3402061,13:20:00,13:20:00,12986,2,344.28125,0
3402061,13:21:00,13:21:00,12987,3,723.9956,0
3402061,13:21:00,13:21:00,12988,4,1009.17993,0
3402061,13:21:00,13:21:00,12989,5,1179.0277,0
3402061,13:22:00,13:22:00,12990,6,1380.3097,0
3402061,13:22:00,13:22:00,12991,7,1620.5032,0
3402061,13:23:00,13:23:00,12992,8,2500.1694,0
3402061,13:24:00,13:24:00,12993,9,2672.5867,0
3402061,13:24:00,13:24:00,12994,10,2964.3655,0
3402061,13:24:00,13:24:00,14883,11,3164.6077,0
3402061,13:25:00,13:25:00,12996,12,3535.5005,0
3402061,13:26:00,13:26:00,12997,13,4069.1794,0
3402061,13:26:00,13:26:00,12998,14,4235.396,0
3402061,13:26:00,13:26:00,12999,15,4467.101,0
3402061,13:27:00,13:27:00,13000,16,4629.2256,0
3402061,13:27:00,13:27:00,13001,17,4901.2505,0
3402061,13:28:00,13:28:00,16434,18,5803.9277,0
3402061,13:29:00,13:29:00,16450,19,6345.6426,0
3402061,13:30:00,13:30:00,16436,20,7066.107,0
3402061,13:31:00,13:31:00,12629,21,7378.879,0
3402061,13:32:00,13:32:00,12605,22,7818.394,0
3402061,13:32:00,13:32:00,12606,23,8114.7725,0
3402061,13:33:00,13:33:00,12630,24,8267.029,
3402061,13:33:00,13:33:00,15263,25,8393.479,0
3402061,13:33:00,13:33:00,12631,26,8476.17,0
3402061,13:33:00,13:33:00,12632,27,8727.709,0
3402061,13:33:00,13:33:00,16438,28,8784.283,0
3402061,13:34:00,13:34:00,12657,29,9294.376,0
3402061,13:35:00,13:35:00,12658,30,9867.586,
3402061,13:35:00,13:35:00,12661,31,10096.982,0
3402061,13:35:00,13:35:00,12663,32,10448.998,0
3402061,13:36:00,13:36:00,12665,33,10959.77,0
3402061,13:37:00,13:37:00,12667,34,11265.63,0
3402061,13:37:00,13:37:00,12668,35,11431.319,0
3402061,13:37:00,13:37:00,12669,36,11561.144,0
3402061,13:38:00,13:38:00,12670,37,11755.205,0
3402061,13:38:00,13:38:00,12671,38,12022.132,0
3402061,13:39:00,13:39:00,12673,39,12766.987,0
3402061,13:40:00,13:40:00,12674,40,13069.244,0
3402061,13:40:00,13:40:00,12675,41,13207.951,0
3402061,13:40:00,13:40:00,12676,42,13433.031,0
3402061,13:41:00,13:41:00,12677,43,13599.32,0
3402061,13:41:00,13:41:00,12678,44,13784.796,0
3402061,13:41:00,13:41:00,12679,45,14009.503,0
3402061,13:42:00,13:42:00,14319,46,14161.675,0
3402061,13:42:00,13:42:00,14460,47,14294.013,0
3402061,13:43:00,13:43:00,15269,48,14928.56,0
3402061,13:43:00,13:43:00,12900,49,15020.494,0
3402061,13:43:00,13:43:00,14193,50,15124.462,0
3402061,13:43:00,13:43:00,12834,51,15265.918,0
3402061,13:44:00,13:44:00,12833,52,15450.952,0
3402061,13:44:00,13:44:00,12832,53,15557.494,0
3402061,13:44:00,13:44:00,12831,54,15770.128,0
3402061,13:45:00,13:45:00,12830,55,16070.956,0
3402061,13:45:00,13:45:00,12818,56,16184.683,0
3402061,13:46:00,13:46:00,12819,57,16356.06,
3402061,13:46:00,13:46:00,12820,58,16503.31,0
3402061,13:46:00,13:46:00,12821,59,16653.387,0
3402061,13:46:00,13:46:00,12822,60,16832.352,0
3402061,13:47:00,13:47:00,12823,61,16986.875,0
3402061,13:49:00,13:49:00,15558,62,18251.22,0
3402061,13:50:00,13:50:00,15559,63,18573.008,0
3402061,13:51:00,13:51:00,15560,64,19027.012,0
3402061,13:52:00,13:52:00,12702,65,19476.033,
3402062,14:00:00,14:00:00,12985,1,0,
3402062,14:00:00,14:00:00,12986,2,344.28125,0
3402062,14:01:00,14:01:00,12987,3,723.9956,0
3402062,14:01:00,14:01:00,12988,4,1009.17993,0
3402062,14:01:00,14:01:00,12989,5,1179.0277,0
3402062,14:02:00,14:02:00,12990,6,1380.3097,0
3402062,14:02:00,14:02:00,12991,7,1620.5032,0
3402062,14:03:00,14:03:00,12992,8,2500.1694,0
3402062,14:04:00,14:04:00,12993,9,2672.5867,0
3402062,14:04:00,14:04:00,12994,10,2964.3655,0
3402062,14:04:00,14:04:00,14883,11,3164.6077,0
3402062,14:05:00,14:05:00,12996,12,3535.5005,0
3402062,14:06:00,14:06:00,12997,13,4069.1794,0
3402062,14:06:00,14:06:00,12998,14,4235.396,0
3402062,14:06:00,14:06:00,12999,15,4467.101,0
3402062,14:07:00,14:07:00,13000,16,4629.2256,0
3402062,14:07:00,14:07:00,13001,17,4901.2505,0
3402062,14:08:00,14:08:00,16434,18,5803.9277,0
3402062,14:09:00,14:09:00,16450,19,6345.6426,0
3402062,14:10:00,14:10:00,16436,20,7066.107,0
3402062,14:11:00,14:11:00,12629,21,7378.879,0
3402062,14:12:00,14:12:00,12605,22,7818.394,0
3402062,14:12:00,14:12:00,12606,23,8114.7725,0
3402062,14:13:00,14:13:00,12630,24,8267.029,
3402062,14:13:00,14:13:00,15263,25,8393.479,0
3402062,14:13:00,14:13:00,12631,26,8476.17,0
3402062,14:13:00,14:13:00,12632,27,8727.709,0
3402062,14:13:00,14:13:00,16438,28,8784.283,0
3402062,14:14:00,14:14:00,12657,29,9294.376,0
3402062,14:15:00,14:15:00,12658,30,9867.586,
3402062,14:15:00,14:15:00,12661,31,10096.982,0
3402062,14:15:00,14:15:00,12663,32,10448.998,0
3402062,14:16:00,14:16:00,12665,33,10959.77,0
3402062,14:17:00,14:17:00,12667,34,11265.63,0
3402062,14:17:00,14:17:00,12668,35,11431.319,0
3402062,14:17:00,14:17:00,12669,36,11561.144,0
3402062,14:18:00,14:18:00,12670,37,11755.205,0
3402062,14:18:00,14:18:00,12671,38,12022.132,0
3402062,14:19:00,14:19:00,12673,39,12766.987,0
3402062,14:20:00,14:20:00,12674,40,13069.244,0
3402062,14:20:00,14:20:00,12675,41,13207.951,0
3402062,14:20:00,14:20:00,12676,42,13433.031,0
3402062,14:21:00,14:21:00,12677,43,13599.32,0
3402062,14:21:00,14:21:00,12678,44,13784.796,0
3402062,14:21:00,14:21:00,12679,45,14009.503,0
3402062,14:22:00,14:22:00,14319,46,14161.675,0
3402062,14:22:00,14:22:00,14460,47,14294.013,0
3402062,14:23:00,14:23:00,15269,48,14928.56,0
3402062,14:23:00,14:23:00,12900,49,15020.494,0
3402062,14:23:00,14:23:00,14193,50,15124.462,0
3402062,14:23:00,14:23:00,12834,51,15265.918,0
3402062,14:24:00,14:24:00,12833,52,15450.952,0
3402062,14:24:00,14:24:00,12832,53,15557.494,0
3402062,14:24:00,14:24:00,12831,54,15770.128,0
3402062,14:25:00,14:25:00,12830,55,16070.956,0
3402062,14:25:00,14:25:00,12818,56,16184.683,0
3402062,14:26:00,14:26:00,12819,57,16356.06,
3402062,14:26:00,14:26:00,12820,58,16503.31,0
3402062,14:26:00,14:26:00,12821,59,16653.387,0
3402062,14:26:00,14:26:00,12822,60,16832.352,0
3402062,14:27:00,14:27:00,12823,61,16986.875,0
3402062,14:29:00,14:29:00,15558,62,18251.22,0
3402062,14:30:00,14:30:00,15559,63,18573.008,0
3402062,14:31:00,14:31:00,15560,64,19027.012,0
3402062,14:32:00,14:32:00,12702,65,19476.033,
3402063,14:40:00,14:40:00,12985,1,0,
3402063,14:40:00,14:40:00,12986,2,344.28125,0
3402063,14:41:00,14:41:00,12987,3,723.9956,0
3402063,14:41:00,14:41:00,12988,4,1009.17993,0
3402063,14:41:00,14:41:00,12989,5,1179.0277,0
3402063,14:42:00,14:42:00,12990,6,1380.3097,0
3402063,14:42:00,14:42:00,12991,7,1620.5032,0
3402063,14:43:00,14:43:00,12992,8,2500.1694,0
3402063,14:44:00,14:44:00,12993,9,2672.5867,0
3402063,14:44:00,14:44:00,12994,10,2964.3655,0
3402063,14:44:00,14:44:00,14883,11,3164.6077,0
3402063,14:45:00,14:45:00,12996,12,3535.5005,0
3402063,14:46:00,14:46:00,12997,13,4069.1794,0
3402063,14:46:00,14:46:00,12998,14,4235.396,0
3402063,14:46:00,14:46:00,12999,15,4467.101,0
3402063,14:47:00,14:47:00,13000,16,4629.2256,0
3402063,14:47:00,14:47:00,13001,17,4901.2505,0
3402063,14:48:00,14:48:00,16434,18,5803.9277,0
3402063,14:49:00,14:49:00,16450,19,6345.6426,0
3402063,14:50:00,14:50:00,16436,20,7066.107,0
3402063,14:51:00,14:51:00,12629,21,7378.879,0
3402063,14:52:00,14:52:00,12605,22,7818.394,0
3402063,14:52:00,14:52:00,12606,23,8114.7725,0
3402063,14:53:00,14:53:00,12630,24,8267.029,
3402063,14:53:00,14:53:00,15263,25,8393.479,0
3402063,14:53:00,14:53:00,12631,26,8476.17,0
3402063,14:53:00,14:53:00,12632,27,8727.709,0
3402063,14:53:00,14:53:00,16438,28,8784.283,0
3402063,14:54:00,14:54:00,12657,29,9294.376,0
3402063,14:55:00,14:55:00,12658,30,9867.586,
3402063,14:55:00,14:55:00,12661,31,10096.982,0
3402063,14:55:00,14:55:00,12663,32,10448.998,0
3402063,14:56:00,14:56:00,12665,33,10959.77,0
3402063,14:57:00,14:57:00,12667,34,11265.63,0
3402063,14:57:00,14:57:00,12668,35,11431.319,0
3402063,14:57:00,14:57:00,12669,36,11561.144,0
3402063,14:58:00,14:58:00,12670,37,11755.205,0
3402063,14:58:00,14:58:00,12671,38,12022.132,0
3402063,14:59:00,14:59:00,12673,39,12766.987,0
3402063,15:00:00,15:00:00,12674,40,13069.244,0
3402063,15:00:00,15:00:00,12675,41,13207.951,0
3402063,15:00:00,15:00:00,12676,42,13433.031,0
3402063,15:01:00,15:01:00,12677,43,13599.32,0
3402063,15:01:00,15:01:00,12678,44,13784.796,0
3402063,15:01:00,15:01:00,12679,45,14009.503,0
3402063,15:02:00,15:02:00,14319,46,14161.675,0
3402063,15:02:00,15:02:00,14460,47,14294.013,0
3402063,15:03:00,15:03:00,15269,48,14928.56,0
3402063,15:03:00,15:03:00,12900,49,15020.494,0
3402063,15:03:00,15:03:00,14193,50,15124.462,0
3402063,15:03:00,15:03:00,12834,51,15265.918,0
3402063,15:04:00,15:04:00,12833,52,15450.952,0
3402063,15:04:00,15:04:00,12832,53,15557.494,0
3402063,15:04:00,15:04:00,12831,54,15770.128,0
3402063,15:05:00,15:05:00,12830,55,16070.956,0
3402063,15:05:00,15:05:00,12818,56,16184.683,0
3402063,15:06:00,15:06:00,12819,57,16356.06,
3402063,15:06:00,15:06:00,12820,58,16503.31,0
3402063,15:06:00,15:06:00,12821,59,16653.387,0
3402063,15:06:00,15:06:00,12822,60,16832.352,0
3402063,15:07:00,15:07:00,12823,61,16986.875,0
3402063,15:09:00,15:09:00,15558,62,18251.22,0
3402063,15:10:00,15:10:00,15559,63,18573.008,0
3402063,15:11:00,15:11:00,15560,64,19027.012,0
3402063,15:12:00,15:12:00,12702,65,19476.033,
3402064,15:20:00,15:20:00,12985,1,0,
3402064,15:20:00,15:20:00,12986,2,344.28125,0
3402064,15:21:00,15:21:00,12987,3,723.9956,0
3402064,15:21:00,15:21:00,12988,4,1009.17993,0
3402064,15:21:00,15:21:00,12989,5,1179.0277,0
3402064,15:22:00,15:22:00,12990,6,1380.3097,0
3402064,15:22:00,15:22:00,12991,7,1620.5032,0
3402064,15:23:00,15:23:00,12992,8,2500.1694,0
3402064,15:24:00,15:24:00,12993,9,2672.5867,0
3402064,15:24:00,15:24:00,12994,10,2964.3655,0
3402064,15:24:00,15:24:00,14883,11,3164.6077,0
3402064,15:25:00,15:25:00,12996,12,3535.5005,0
3402064,15:26:00,15:26:00,12997,13,4069.1794,0
3402064,15:26:00,15:26:00,12998,14,4235.396,0
3402064,15:26:00,15:26:00,12999,15,4467.101,0
3402064,15:27:00,15:27:00,13000,16,4629.2256,0
3402064,15:27:00,15:27:00,13001,17,4901.2505,0
3402064,15:28:00,15:28:00,16434,18,5803.9277,0
3402064,15:29:00,15:29:00,16450,19,6345.6426,0
3402064,15:30:00,15:30:00,16436,20,7066.107,0
3402064,15:31:00,15:31:00,12629,21,7378.879,0
3402064,15:32:00,15:32:00,12605,22,7818.394,0
3402064,15:32:00,15:32:00,12606,23,8114.7725,0
3402064,15:33:00,15:33:00,12630,24,8267.029,
3402064,15:33:00,15:33:00,15263,25,8393.479,0
3402064,15:33:00,15:33:00,12631,26,8476.17,0
3402064,15:33:00,15:33:00,12632,27,8727.709,0
3402064,15:33:00,15:33:00,16438,28,8784.283,0
3402064,15:34:00,15:34:00,12657,29,9294.376,0
3402064,15:35:00,15:35:00,12658,30,9867.586,
3402064,15:35:00,15:35:00,12661,31,10096.982,0
3402064,15:35:00,15:35:00,12663,32,10448.998,0
3402064,15:36:00,15:36:00,12665,33,10959.77,0
3402064,15:37:00,15:37:00,12667,34,11265.63,0
3402064,15:37:00,15:37:00,12668,35,11431.319,0
3402064,15:37:00,15:37:00,12669,36,11561.144,0
3402064,15:38:00,15:38:00,12670,37,11755.205,0
3402064,15:38:00,15:38:00,12671,38,12022.132,0
3402064,15:39:00,15:39:00,12673,39,12766.987,0
3402064,15:40:00,15:40:00,12674,40,13069.244,0
3402064,15:40:00,15:40:00,12675,41,13207.951,0
3402064,15:40:00,15:40:00,12676,42,13433.031,0
3402064,15:41:00,15:41:00,12677,43,13599.32,0
3402064,15:41:00,15:41:00,12678,44,13784.796,0
3402064,15:41:00,15:41:00,12679,45,14009.503,0
3402064,15:42:00,15:42:00,14319,46,14161.675,0
3402064,15:42:00,15:42:00,14460,47,14294.013,0
3402064,15:43:00,15:43:00,15269,48,14928.56,0
3402064,15:43:00,15:43:00,12900,49,15020.494,0
3402064,15:43:00,15:43:00,14193,50,15124.462,0
3402064,15:43:00,15:43:00,12834,51,15265.918,0
3402064,15:44:00,15:44:00,12833,52,15450.952,0
3402064,15:44:00,15:44:00,12832,53,15557.494,0
3402064,15:44:00,15:44:00,12831,54,15770.128,0
3402064,15:45:00,15:45:00,12830,55,16070.956,0
3402064,15:45:00,15:45:00,12818,56,16184.683,0
3402064,15:46:00,15:46:00,12819,57,16356.06,
3402064,15:46:00,15:46:00,12820,58,16503.31,0
3402064,15:46:00,15:46:00,12821,59,16653.387,0
3402064,15:46:00,15:46:00,12822,60,16832.352,0
3402064,15:47:00,15:47:00,12823,61,16986.875,0
3402064,15:49:00,15:49:00,15558,62,18251.22,0
3402064,15:50:00,15:50:00,15559,63,18573.008,0
3402064,15:51:00,15:51:00,15560,64,19027.012,0
3402064,15:52:00,15:52:00,12702,65,19476.033,
3402065,16:00:00,16:00:00,12985,1,0,
3402065,16:00:00,16:00:00,12986,2,344.28125,0
3402065,16:01:00,16:01:00,12987,3,723.9956,0
3402065,16:01:00,16:01:00,12988,4,1009.17993,0
3402065,16:01:00,16:01:00,12989,5,1179.0277,0
3402065,16:02:00,16:02:00,12990,6,1380.3097,0
3402065,16:02:00,16:02:00,12991,7,1620.5032,0
3402065,16:03:00,16:03:00,12992,8,2500.1694,0
3402065,16:04:00,16:04:00,12993,9,2672.5867,0
3402065,16:04:00,16:04:00,12994,10,2964.3655,0
3402065,16:04:00,16:04:00,14883,11,3164.6077,0
3402065,16:05:00,16:05:00,12996,12,3535.5005,0
3402065,16:06:00,16:06:00,12997,13,4069.1794,0
3402065,16:06:00,16:06:00,12998,14,4235.396,0
3402065,16:06:00,16:06:00,12999,15,4467.101,0
3402065,16:07:00,16:07:00,13000,16,4629.2256,0
3402065,16:07:00,16:07:00,13001,17,4901.2505,0
3402065,16:08:00,16:08:00,16434,18,5803.9277,0
3402065,16:09:00,16:09:00,16450,19,6345.6426,0
3402065,16:10:00,16:10:00,16436,20,7066.107,0
3402065,16:11:00,16:11:00,12629,21,7378.879,0
3402065,16:12:00,16:12:00,12605,22,7818.394,0
3402065,16:12:00,16:12:00,12606,23,8114.7725,0
3402065,16:13:00,16:13:00,12630,24,8267.029,
3402065,16:13:00,16:13:00,15263,25,8393.479,0
3402065,16:13:00,16:13:00,12631,26,8476.17,0
3402065,16:13:00,16:13:00,12632,27,8727.709,0
3402065,16:13:00,16:13:00,16438,28,8784.283,0
3402065,16:14:00,16:14:00,12657,29,9294.376,0
3402065,16:15:00,16:15:00,12658,30,9867.586,
3402065,16:15:00,16:15:00,12661,31,10096.982,0
3402065,16:15:00,16:15:00,12663,32,10448.998,0
3402065,16:16:00,16:16:00,12665,33,10959.77,0
3402065,16:17:00,16:17:00,12667,34,11265.63,0
3402065,16:17:00,16:17:00,12668,35,11431.319,0
3402065,16:17:00,16:17:00,12669,36,11561.144,0
3402065,16:18:00,16:18:00,12670,37,11755.205,0
3402065,16:18:00,16:18:00,12671,38,12022.132,0
3402065,16:19:00,16:19:00,12673,39,12766.987,0
3402065,16:20:00,16:20:00,12674,40,13069.244,0
3402065,16:20:00,16:20:00,12675,41,13207.951,0
3402065,16:20:00,16:20:00,12676,42,13433.031,0
3402065,16:21:00,16:21:00,12677,43,13599.32,0
3402065,16:21:00,16:21:00,12678,44,13784.796,0
3402065,16:21:00,16:21:00,12679,45,14009.503,0
3402065,16:22:00,16:22:00,14319,46,14161.675,0
3402065,16:22:00,16:22:00,14460,47,14294.013,0
3402065,16:23:00,16:23:00,15269,48,14928.56,0
3402065,16:23:00,16:23:00,12900,49,15020.494,0
3402065,16:23:00,16:23:00,14193,50,15124.462,0
3402065,16:23:00,16:23:00,12834,51,15265.918,0
3402065,16:24:00,16:24:00,12833,52,15450.952,0
3402065,16:24:00,16:24:00,12832,53,15557.494,0
3402065,16:24:00,16:24:00,12831,54,15770.128,0
3402065,16:25:00,16:25:00,12830,55,16070.956,0
3402065,16:25:00,16:25:00,12818,56,16184.683,0
3402065,16:26:00,16:26:00,12819,57,16356.06,
3402065,16:26:00,16:26:00,12820,58,16503.31,0
3402065,16:26:00,16:26:00,12821,59,16653.387,0
3402065,16:26:00,16:26:00,12822,60,16832.352,0
3402065,16:27:00,16:27:00,12823,61,16986.875,0
3402065,16:29:00,16:29:00,15558,62,18251.22,0
3402065,16:30:00,16:30:00,15559,63,18573.008,0
3402065,16:31:00,16:31:00,15560,64,19027.012,0
3402065,16:32:00,16:32:00,12702,65,19476.033,
3402066,16:40:00,16:40:00,12985,1,0,
3402066,16:40:00,16:40:00,12986,2,344.28125,0
3402066,16:41:00,16:41:00,12987,3,723.9956,0
3402066,16:41:00,16:41:00,12988,4,1009.17993,0
3402066,16:41:00,16:41:00,12989,5,1179.0277,0
3402066,16:42:00,16:42:00,12990,6,1380.3097,0
3402066,16:42:00,16:42:00,12991,7,1620.5032,0
3402066,16:43:00,16:43:00,12992,8,2500.1694,0
3402066,16:44:00,16:44:00,12993,9,2672.5867,0
3402066,16:44:00,16:44:00,12994,10,2964.3655,0
3402066,16:44:00,16:44:00,14883,11,3164.6077,0
3402066,16:45:00,16:45:00,12996,12,3535.5005,0
3402066,16:46:00,16:46:00,12997,13,4069.1794,0
3402066,16:46:00,16:46:00,12998,14,4235.396,0
3402066,16:46:00,16:46:00,12999,15,4467.101,0
3402066,16:47:00,16:47:00,13000,16,4629.2256,0
3402066,16:47:00,16:47:00,13001,17,4901.2505,0
3402066,16:48:00,16:48:00,16434,18,5803.9277,0
3402066,16:49:00,16:49:00,16450,19,6345.6426,0
3402066,16:50:00,16:50:00,16436,20,7066.107,0
3402066,16:51:00,16:51:00,12629,21,7378.879,0
3402066,16:52:00,16:52:00,12605,22,7818.394,0
3402066,16:52:00,16:52:00,12606,23,8114.7725,0
3402066,16:53:00,16:53:00,12630,24,8267.029,
3402066,16:53:00,16:53:00,15263,25,8393.479,0
3402066,16:53:00,16:53:00,12631,26,8476.17,0
3402066,16:53:00,16:53:00,12632,27,8727.709,0
3402066,16:53:00,16:53:00,16438,28,8784.283,0
3402066,16:54:00,16:54:00,12657,29,9294.376,0
3402066,16:55:00,16:55:00,12658,30,9867.586,
3402066,16:55:00,16:55:00,12661,31,10096.982,0
3402066,16:55:00,16:55:00,12663,32,10448.998,0
3402066,16:56:00,16:56:00,12665,33,10959.77,0
3402066,16:57:00,16:57:00,12667,34,11265.63,0
3402066,16:57:00,16:57:00,12668,35,11431.319,0
3402066,16:57:00,16:57:00,12669,36,11561.144,0
3402066,16:58:00,16:58:00,12670,37,11755.205,0
3402066,16:58:00,16:58:00,12671,38,12022.132,0
3402066,16:59:00,16:59:00,12673,39,12766.987,0
3402066,17:00:00,17:00:00,12674,40,13069.244,0
3402066,17:00:00,17:00:00,12675,41,13207.951,0
3402066,17:00:00,17:00:00,12676,42,13433.031,0
3402066,17:01:00,17:01:00,12677,43,13599.32,0
3402066,17:01:00,17:01:00,12678,44,13784.796,0
3402066,17:01:00,17:01:00,12679,45,14009.503,0
3402066,17:02:00,17:02:00,14319,46,14161.675,0
3402066,17:02:00,17:02:00,14460,47,14294.013,0
3402066,17:03:00,17:03:00,15269,48,14928.56,0
3402066,17:03:00,17:03:00,12900,49,15020.494,0
3402066,17:03:00,17:03:00,14193,50,15124.462,0
3402066,17:03:00,17:03:00,12834,51,15265.918,0
3402066,17:04:00,17:04:00,12833,52,15450.952,0
3402066,17:04:00,17:04:00,12832,53,15557.494,0
3402066,17:04:00,17:04:00,12831,54,15770.128,0
3402066,17:05:00,17:05:00,12830,55,16070.956,0
3402066,17:05:00,17:05:00,12818,56,16184.683,0
3402066,17:06:00,17:06:00,12819,57,16356.06,
3402066,17:06:00,17:06:00,12820,58,16503.31,0
3402066,17:06:00,17:06:00,12821,59,16653.387,0
3402066,17:06:00,17:06:00,12822,60,16832.352,0
3402066,17:07:00,17:07:00,12823,61,16986.875,0
3402066,17:09:00,17:09:00,15558,62,18251.22,0
3402066,17:10:00,17:10:00,15559,63,18573.008,0
3402066,17:11:00,17:11:00,15560,64,19027.012,0
3402066,17:12:00,17:12:00,12702,65,19476.033,
3402067,17:20:00,17:20:00,12985,1,0,
3402067,17:20:00,17:20:00,12986,2,344.28125,0
3402067,17:21:00,17:21:00,12987,3,723.9956,0
3402067,17:21:00,17:21:00,12988,4,1009.17993,0
3402067,17:21:00,17:21:00,12989,5,1179.0277,0
3402067,17:22:00,17:22:00,12990,6,1380.3097,0
3402067,17:22:00,17:22:00,12991,7,1620.5032,0
3402067,17:23:00,17:23:00,12992,8,2500.1694,0
3402067,17:24:00,17:24:00,12993,9,2672.5867,0
3402067,17:24:00,17:24:00,12994,10,2964.3655,0
3402067,17:24:00,17:24:00,14883,11,3164.6077,0
3402067,17:25:00,17:25:00,12996,12,3535.5005,0
3402067,17:26:00,17:26:00,12997,13,4069.1794,0
3402067,17:26:00,17:26:00,12998,14,4235.396,0
3402067,17:26:00,17:26:00,12999,15,4467.101,0
3402067,17:27:00,17:27:00,13000,16,4629.2256,0
3402067,17:27:00,17:27:00,13001,17,4901.2505,0
3402067,17:28:00,17:28:00,16434,18,5803.9277,0
3402067,17:29:00,17:29:00,16450,19,6345.6426,0
3402067,17:30:00,17:30:00,16436,20,7066.107,0
3402067,17:31:00,17:31:00,12629,21,7378.879,0
3402067,17:32:00,17:32:00,12605,22,7818.394,0
3402067,17:32:00,17:32:00,12606,23,8114.7725,0
3402067,17:33:00,17:33:00,12630,24,8267.029,
3402067,17:33:00,17:33:00,15263,25,8393.479,0
3402067,17:33:00,17:33:00,12631,26,8476.17,0
3402067,17:33:00,17:33:00,12632,27,8727.709,0
3402067,17:33:00,17:33:00,16438,28,8784.283,0
3402067,17:34:00,17:34:00,12657,29,9294.376,0
3402067,17:35:00,17:35:00,12658,30,9867.586,
3402067,17:35:00,17:35:00,12661,31,10096.982,0
3402067,17:35:00,17:35:00,12663,32,10448.998,0
3402067,17:36:00,17:36:00,12665,33,10959.77,0
3402067,17:37:00,17:37:00,12667,34,11265.63,0
3402067,17:37:00,17:37:00,12668,35,11431.319,0
3402067,17:37:00,17:37:00,12669,36,11561.144,0
3402067,17:38:00,17:38:00,12670,37,11755.205,0
3402067,17:38:00,17:38:00,12671,38,12022.132,0
3402067,17:39:00,17:39:00,12673,39,12766.987,0
3402067,17:40:00,17:40:00,12674,40,13069.244,0
3402067,17:40:00,17:40:00,12675,41,13207.951,0
3402067,17:40:00,17:40:00,12676,42,13433.031,0
3402067,17:41:00,17:41:00,12677,43,13599.32,0
3402067,17:41:00,17:41:00,12678,44,13784.796,0
3402067,17:41:00,17:41:00,12679,45,14009.503,0
3402067,17:42:00,17:42:00,14319,46,14161.675,0
3402067,17:42:00,17:42:00,14460,47,14294.013,0
3402067,17:43:00,17:43:00,15269,48,14928.56,0
3402067,17:43:00,17:43:00,12900,49,15020.494,0
3402067,17:43:00,17:43:00,14193,50,15124.462,0
3402067,17:43:00,17:43:00,12834,51,15265.918,0
3402067,17:44:00,17:44:00,12833,52,15450.952,0
3402067,17:44:00,17:44:00,12832,53,15557.494,0
3402067,17:44:00,17:44:00,12831,54,15770.128,0
3402067,17:45:00,17:45:00,12830,55,16070.956,0
3402067,17:45:00,17:45:00,12818,56,16184.683,0
3402067,17:46:00,17:46:00,12819,57,16356.06,
3402067,17:46:00,17:46:00,12820,58,16503.31,0
3402067,17:46:00,17:46:00,12821,59,16653.387,0
3402067,17:46:00,17:46:00,12822,60,16832.352,0
3402067,17:47:00,17:47:00,12823,61,16986.875,0
3402067,17:49:00,17:49:00,15558,62,18251.22,0
3402067,17:50:00,17:50:00,15559,63,18573.008,0
3402067,17:51:00,17:51:00,15560,64,19027.012,0
3402067,17:52:00,17:52:00,12702,65,19476.033,
3402068,18:00:00,18:00:00,12985,1,0,
3402068,18:00:00,18:00:00,12986,2,344.28125,0
3402068,18:01:00,18:01:00,12987,3,723.9956,0
3402068,18:01:00,18:01:00,12988,4,1009.17993,0
3402068,18:01:00,18:01:00,12989,5,1179.0277,0
3402068,18:02:00,18:02:00,12990,6,1380.3097,0
3402068,18:02:00,18:02:00,12991,7,1620.5032,0
3402068,18:03:00,18:03:00,12992,8,2500.1694,0
3402068,18:04:00,18:04:00,12993,9,2672.5867,0
3402068,18:04:00,18:04:00,12994,10,2964.3655,0
3402068,18:04:00,18:04:00,14883,11,3164.6077,0
3402068,18:05:00,18:05:00,12996,12,3535.5005,0
3402068,18:06:00,18:06:00,12997,13,4069.1794,0
3402068,18:06:00,18:06:00,12998,14,4235.396,0
3402068,18:06:00,18:06:00,12999,15,4467.101,0
3402068,18:07:00,18:07:00,13000,16,4629.2256,0
3402068,18:07:00,18:07:00,13001,17,4901.2505,0
3402068,18:08:00,18:08:00,16434,18,5803.9277,0
3402068,18:09:00,18:09:00,16450,19,6345.6426,0
3402068,18:10:00,18:10:00,16436,20,7066.107,0
3402068,18:11:00,18:11:00,12629,21,7378.879,0
3402068,18:12:00,18:12:00,12605,22,7818.394,0
3402068,18:12:00,18:12:00,12606,23,8114.7725,0
3402068,18:13:00,18:13:00,12630,24,8267.029,
3402068,18:13:00,18:13:00,15263,25,8393.479,0
3402068,18:13:00,18:13:00,12631,26,8476.17,0
3402068,18:13:00,18:13:00,12632,27,8727.709,0
3402068,18:13:00,18:13:00,16438,28,8784.283,0
3402068,18:14:00,18:14:00,12657,29,9294.376,0
3402068,18:15:00,18:15:00,12658,30,9867.586,
3402068,18:15:00,18:15:00,12661,31,10096.982,0
3402068,18:15:00,18:15:00,12663,32,10448.998,0
3402068,18:16:00,18:16:00,12665,33,10959.77,0
3402068,18:17:00,18:17:00,12667,34,11265.63,0
3402068,18:17:00,18:17:00,12668,35,11431.319,0
3402068,18:17:00,18:17:00,12669,36,11561.144,0
3402068,18:18:00,18:18:00,12670,37,11755.205,0
3402068,18:18:00,18:18:00,12671,38,12022.132,0
3402068,18:19:00,18:19:00,12673,39,12766.987,0
3402068,18:20:00,18:20:00,12674,40,13069.244,0
3402068,18:20:00,18:20:00,12675,41,13207.951,0
3402068,18:20:00,18:20:00,12676,42,13433.031,0
3402068,18:21:00,18:21:00,12677,43,13599.32,0
3402068,18:21:00,18:21:00,12678,44,13784.796,0
3402068,18:21:00,18:21:00,12679,45,14009.503,0
3402068,18:22:00,18:22:00,14319,46,14161.675,0
3402068,18:22:00,18:22:00,14460,47,14294.013,0
3402068,18:23:00,18:23:00,15269,48,14928.56,0
3402068,18:23:00,18:23:00,12900,49,15020.494,0
3402068,18:23:00,18:23:00,14193,50,15124.462,0
3402068,18:23:00,18:23:00,12834,51,15265.918,0
3402068,18:24:00,18:24:00,12833,52,15450.952,0
3402068,18:24:00,18:24:00,12832,53,15557.494,0
3402068,18:24:00,18:24:00,12831,54,15770.128,0
3402068,18:25:00,18:25:00,12830,55,16070.956,0
3402068,18:25:00,18:25:00,12818,56,16184.683,0
3402068,18:26:00,18:26:00,12819,57,16356.06,
3402068,18:26:00,18:26:00,12820,58,16503.31,0
3402068,18:26:00,18:26:00,12821,59,16653.387,0
3402068,18:26:00,18:26:00,12822,60,16832.352,0
3402068,18:27:00,18:27:00,12823,61,16986.875,0
3402068,18:29:00,18:29:00,15558,62,18251.22,0
3402068,18:30:00,18:30:00,15559,63,18573.008,0
3402068,18:31:00,18:31:00,15560,64,19027.012,0
3402068,18:32:00,18:32:00,12702,65,19476.033,
3396339,14:21:00,14:21:00,14769,1,0,
3396339,14:24:00,14:24:00,8782,2,1618.9568,0
3396339,14:25:00,14:25:00,8783,3,2023.2751,0
3396339,14:26:00,14:26:00,8967,4,2283.6316,0
3396339,14:26:00,14:26:00,8968,5,2492.552,0
3396339,14:27:00,14:27:00,2932,6,2788.936,0
3396339,14:27:00,14:27:00,2933,7,2956.0938,0
3396339,14:28:00,14:28:00,2935,8,3255.4866,0
3396339,14:28:00,14:28:00,2936,9,3551.9,0
3396339,14:29:00,14:29:00,2938,10,3849.556,0
3396339,14:30:00,14:30:00,2940,11,4295.7583,0
3396339,14:31:00,14:31:00,14868,12,4675.5435,0
3396339,14:32:00,14:32:00,1785,13,5012.174,
3396339,14:32:00,14:32:00,1787,14,5268.173,0
3396339,14:33:00,14:33:00,1789,15,5604.983,0
3396339,14:34:00,14:34:00,7320,16,5843.8765,0
3396339,14:35:00,14:35:00,7321,17,6090.957,0
3396339,14:35:00,14:35:00,7322,18,6316.517,0
3396339,14:37:00,14:37:00,7325,19,6726.5884,
3396339,14:37:00,14:37:00,7327,20,7082.3325,0
3396339,14:38:00,14:38:00,9473,21,7411.899,0
3396339,14:39:00,14:39:00,9474,22,7671.516,0
3396339,14:39:00,14:39:00,9475,23,7905.204,0
3396339,14:40:00,14:40:00,9476,24,8135.934,0
3396339,14:41:00,14:41:00,9477,25,8386.731,0
3396339,14:41:00,14:41:00,9490,26,8686.919,0
3396339,14:43:00,14:43:00,9491,27,9090.245,
3396339,14:44:00,14:44:00,9493,28,9463.938,0
3396339,14:44:00,14:44:00,9494,29,9622.621,0
3396339,14:45:00,14:45:00,9495,30,9875.681,0
3396339,14:45:00,14:45:00,9496,31,10017.74,0
3396339,14:46:00,14:46:00,15161,32,10439.432,0
3396339,14:47:00,14:47:00,9498,33,10699.432,0
3396339,14:47:00,14:47:00,9500,34,10864.568,0
3396339,14:48:00,14:48:00,9502,35,11062.294,0
3396339,14:49:00,14:49:00,9503,36,11289.734,0
3396339,14:49:00,14:49:00,9504,37,11522.921,0
3396339,14:50:00,14:50:00,9506,38,11824.718,0
3396339,14:51:00,14:51:00,9509,39,12226.876,0
3396339,14:52:00,14:52:00,9510,40,12393.293,0
3396339,14:52:00,14:52:00,9511,41,12632.529,0
3396339,14:54:00,14:54:00,9515,42,13211.234,0
3396339,14:55:00,14:55:00,9516,43,13538.744,0
3396339,14:56:00,14:56:00,9517,44,13786.484,
3396339,14:58:00,14:58:00,13597,45,14289.54,0
3396339,14:59:00,14:59:00,1832,46,14624.517,0
3396339,15:01:00,15:01:00,4916,47,15082.811,0
3396339,15:02:00,15:02:00,4917,48,15316.245,0
3396339,15:04:00,15:04:00,14804,49,15781.0625,0
3396339,15:04:00,15:04:00,14805,50,15927.082,0
3396339,15:07:00,15:07:00,14496,51,16427,
3396340,15:21:00,15:21:00,14769,1,0,
3396340,15:24:00,15:24:00,8782,2,1618.9568,0
3396340,15:25:00,15:25:00,8783,3,2023.2751,0
3396340,15:26:00,15:26:00,8967,4,2283.6316,0
3396340,15:26:00,15:26:00,8968,5,2492.552,0
3396340,15:27:00,15:27:00,2932,6,2788.936,0
3396340,15:27:00,15:27:00,2933,7,2956.0938,0
3396340,15:28:00,15:28:00,2935,8,3255.4866,0
3396340,15:28:00,15:28:00,2936,9,3551.9,0
3396340,15:29:00,15:29:00,2938,10,3849.556,0
3396340,15:30:00,15:30:00,2940,11,4295.7583,0
3396340,15:31:00,15:31:00,14868,12,4675.5435,0
3396340,15:32:00,15:32:00,1785,13,5012.174,
3396340,15:32:00,15:32:00,1787,14,5268.173,0
3396340,15:33:00,15:33:00,1789,15,5604.983,0
3396340,15:34:00,15:34:00,7320,16,5843.8765,0
3396340,15:35:00,15:35:00,7321,17,6090.957,0
3396340,15:35:00,15:35:00,7322,18,6316.517,0
3396340,15:37:00,15:37:00,7325,19,6726.5884,
3396340,15:37:00,15:37:00,7327,20,7082.3325,0
3396340,15:38:00,15:38:00,9473,21,7411.899,0
3396340,15:39:00,15:39:00,9474,22,7671.516,0
3396340,15:39:00,15:39:00,9475,23,7905.204,0
3396340,15:40:00,15:40:00,9476,24,8135.934,0
3396340,15:41:00,15:41:00,9477,25,8386.731,0
3396340,15:41:00,15:41:00,9490,26,8686.919,0
3396340,15:43:00,15:43:00,9491,27,9090.245,
3396340,15:44:00,15:44:00,9493,28,9463.938,0
3396340,15:44:00,15:44:00,9494,29,9622.621,0
3396340,15:45:00,15:45:00,9495,30,9875.681,0
3396340,15:45:00,15:45:00,9496,31,10017.74,0
3396340,15:46:00,15:46:00,15161,32,10439.432,0
3396340,15:47:00,15:47:00,9498,33,10699.432,0
3396340,15:47:00,15:47:00,9500,34,10864.568,0
3396340,15:48:00,15:48:00,9502,35,11062.294,0
3396340,15:49:00,15:49:00,9503,36,11289.734,0
3396340,15:49:00,15:49:00,9504,37,11522.921,0
3396340,15:50:00,15:50:00,9506,38,11824.718,0
3396340,15:51:00,15:51:00,9509,39,12226.876,0
3396340,15:52:00,15:52:00,9510,40,12393.293,0
3396340,15:52:00,15:52:00,9511,41,12632.529,0
3396340,15:54:00,15:54:00,9515,42,13211.234,0
3396340,15:55:00,15:55:00,9516,43,13538.744,0
3396340,15:56:00,15:56:00,9517,44,13786.484,
3396340,15:58:00,15:58:00,13597,45,14289.54,0
3396340,15:59:00,15:59:00,1832,46,14624.517,0
3396340,16:01:00,16:01:00,4916,47,15082.811,0
3396340,16:02:00,16:02:00,4917,48,15316.245,0
3396340,16:04:00,16:04:00,14804,49,15781.0625,0
3396340,16:04:00,16:04:00,14805,50,15927.082,0
3396340,16:07:00,16:07:00,14496,51,16427,
3396341,16:18:00,16:18:00,14769,1,0,
3396341,16:21:00,16:21:00,8782,2,1618.9568,0
3396341,16:22:00,16:22:00,8783,3,2023.2751,0
3396341,16:23:00,16:23:00,8967,4,2283.6316,0
3396341,16:23:00,16:23:00,8968,5,2492.552,0
3396341,16:24:00,16:24:00,2932,6,2788.936,0
3396341,16:24:00,16:24:00,2933,7,2956.0938,0
3396341,16:25:00,16:25:00,2935,8,3255.4866,0
3396341,16:25:00,16:25:00,2936,9,3551.9,0
3396341,16:26:00,16:26:00,2938,10,3849.556,0
3396341,16:27:00,16:27:00,2940,11,4295.7583,0
3396341,16:28:00,16:28:00,14868,12,4675.5435,0
3396341,16:29:00,16:29:00,1785,13,5012.174,
3396341,16:29:00,16:29:00,1787,14,5268.173,0
3396341,16:31:00,16:31:00,1789,15,5604.983,0
3396341,16:31:00,16:31:00,7320,16,5843.8765,0
3396341,16:32:00,16:32:00,7321,17,6090.957,0
3396341,16:33:00,16:33:00,7322,18,6316.517,0
3396341,16:35:00,16:35:00,7325,19,6726.5884,
3396341,16:36:00,16:36:00,7327,20,7082.3325,0
3396341,16:37:00,16:37:00,9473,21,7411.899,0
3396341,16:37:00,16:37:00,9474,22,7671.516,0
3396341,16:38:00,16:38:00,9475,23,7905.204,0
3396341,16:39:00,16:39:00,9476,24,8135.934,0
3396341,16:39:00,16:39:00,9477,25,8386.731,0
3396341,16:40:00,16:40:00,9490,26,8686.919,0
3396341,16:42:00,16:42:00,9491,27,9090.245,
3396341,16:43:00,16:43:00,9493,28,9463.938,0
3396341,16:43:00,16:43:00,9494,29,9622.621,0
3396341,16:44:00,16:44:00,9495,30,9875.681,0
3396341,16:44:00,16:44:00,9496,31,10017.74,0
3396341,16:45:00,16:45:00,15161,32,10439.432,0
3396341,16:46:00,16:46:00,9498,33,10699.432,0
3396341,16:47:00,16:47:00,9500,34,10864.568,0
3396341,16:47:00,16:47:00,9502,35,11062.294,0
3396341,16:48:00,16:48:00,9503,36,11289.734,0
3396341,16:49:00,16:49:00,9504,37,11522.921,0
3396341,16:50:00,16:50:00,9506,38,11824.718,0
3396341,16:51:00,16:51:00,9509,39,12226.876,0
3396341,16:51:00,16:51:00,9510,40,12393.293,0
3396341,16:52:00,16:52:00,9511,41,12632.529,0
3396341,16:54:00,16:54:00,9515,42,13211.234,0
3396341,16:55:00,16:55:00,9516,43,13538.744,0
3396341,16:56:00,16:56:00,9517,44,13786.484,
3396341,16:58:00,16:58:00,13597,45,14289.54,0
3396341,16:59:00,16:59:00,1832,46,14624.517,0
3396341,17:01:00,17:01:00,4916,47,15082.811,0
3396341,17:02:00,17:02:00,4917,48,15316.245,0
3396341,17:04:00,17:04:00,14804,49,15781.0625,0
3396341,17:04:00,17:04:00,14805,50,15927.082,0
3396341,17:07:00,17:07:00,14496,51,16427,
3396342,17:18:00,17:18:00,14769,1,0,
3396342,17:21:00,17:21:00,8782,2,1618.9568,0
3396342,17:22:00,17:22:00,8783,3,2023.2751,0
3396342,17:23:00,17:23:00,8967,4,2283.6316,0
3396342,17:23:00,17:23:00,8968,5,2492.552,0
3396342,17:24:00,17:24:00,2932,6,2788.936,0
3396342,17:24:00,17:24:00,2933,7,2956.0938,0
3396342,17:25:00,17:25:00,2935,8,3255.4866,0
3396342,17:25:00,17:25:00,2936,9,3551.9,0
3396342,17:26:00,17:26:00,2938,10,3849.556,0
3396342,17:27:00,17:27:00,2940,11,4295.7583,0
3396342,17:28:00,17:28:00,14868,12,4675.5435,0
3396342,17:29:00,17:29:00,1785,13,5012.174,
3396342,17:29:00,17:29:00,1787,14,5268.173,0
3396342,17:31:00,17:31:00,1789,15,5604.983,0
3396342,17:31:00,17:31:00,7320,16,5843.8765,0
3396342,17:32:00,17:32:00,7321,17,6090.957,0
3396342,17:33:00,17:33:00,7322,18,6316.517,0
3396342,17:35:00,17:35:00,7325,19,6726.5884,
3396342,17:36:00,17:36:00,7327,20,7082.3325,0
3396342,17:37:00,17:37:00,9473,21,7411.899,0
3396342,17:37:00,17:37:00,9474,22,7671.516,0
3396342,17:38:00,17:38:00,9475,23,7905.204,0
3396342,17:39:00,17:39:00,9476,24,8135.934,0
3396342,17:39:00,17:39:00,9477,25,8386.731,0
3396342,17:40:00,17:40:00,9490,26,8686.919,0
3396342,17:42:00,17:42:00,9491,27,9090.245,
3396342,17:43:00,17:43:00,9493,28,9463.938,0
3396342,17:43:00,17:43:00,9494,29,9622.621,0
3396342,17:44:00,17:44:00,9495,30,9875.681,0
3396342,17:44:00,17:44:00,9496,31,10017.74,0
3396342,17:45:00,17:45:00,15161,32,10439.432,0
3396342,17:46:00,17:46:00,9498,33,10699.432,0
3396342,17:47:00,17:47:00,9500,34,10864.568,0
3396342,17:47:00,17:47:00,9502,35,11062.294,0
3396342,17:48:00,17:48:00,9503,36,11289.734,0
3396342,17:49:00,17:49:00,9504,37,11522.921,0
3396342,17:50:00,17:50:00,9506,38,11824.718,0
3396342,17:51:00,17:51:00,9509,39,12226.876,0
3396342,17:51:00,17:51:00,9510,40,12393.293,0
3396342,17:52:00,17:52:00,9511,41,12632.529,0
3396342,17:54:00,17:54:00,9515,42,13211.234,0
3396342,17:55:00,17:55:00,9516,43,13538.744,0
3396342,17:56:00,17:56:00,9517,44,13786.484,
3396342,17:58:00,17:58:00,13597,45,14289.54,0
3396342,17:59:00,17:59:00,1832,46,14624.517,0
3396342,18:01:00,18:01:00,4916,47,15082.811,0
3396342,18:02:00,18:02:00,4917,48,15316.245,0
3396342,18:04:00,18:04:00,14804,49,15781.0625,0
3396342,18:04:00,18:04:00,14805,50,15927.082,0
3396342,18:07:00,18:07:00,14496,51,16427,
3396343,18:23:00,18:23:00,14769,1,0,
3396343,18:26:00,18:26:00,8782,2,1618.9568,0
3396343,18:27:00,18:27:00,8783,3,2023.2751,0
3396343,18:27:00,18:27:00,8967,4,2283.6316,0
3396343,18:27:00,18:27:00,8968,5,2492.552,0
3396343,18:28:00,18:28:00,2932,6,2788.936,0
3396343,18:28:00,18:28:00,2933,7,2956.0938,0
3396343,18:29:00,18:29:00,2935,8,3255.4866,0
3396343,18:30:00,18:30:00,2936,9,3551.9,0
3396343,18:30:00,18:30:00,2938,10,3849.556,0
3396343,18:31:00,18:31:00,2940,11,4295.7583,0
3396343,18:32:00,18:32:00,14868,12,4675.5435,0
3396343,18:33:00,18:33:00,1785,13,5012.174,
3396343,18:33:00,18:33:00,1787,14,5268.173,0
3396343,18:34:00,18:34:00,1789,15,5604.983,0
3396343,18:35:00,18:35:00,7320,16,5843.8765,0
3396343,18:36:00,18:36:00,7321,17,6090.957,0
3396343,18:36:00,18:36:00,7322,18,6316.517,0
3396343,18:38:00,18:38:00,7325,19,6726.5884,
3396343,18:38:00,18:38:00,7327,20,7082.3325,0
3396343,18:39:00,18:39:00,9473,21,7411.899,0
3396343,18:40:00,18:40:00,9474,22,7671.516,0
3396343,18:40:00,18:40:00,9475,23,7905.204,0
3396343,18:41:00,18:41:00,9476,24,8135.934,0
3396343,18:42:00,18:42:00,9477,25,8386.731,0
3396343,18:42:00,18:42:00,9490,26,8686.919,0
3396343,18:44:00,18:44:00,9491,27,9090.245,
3396343,18:45:00,18:45:00,9493,28,9463.938,0
3396343,18:45:00,18:45:00,9494,29,9622.621,0
3396343,18:46:00,18:46:00,9495,30,9875.681,0
3396343,18:46:00,18:46:00,9496,31,10017.74,0
3396343,18:47:00,18:47:00,15161,32,10439.432,0
3396343,18:48:00,18:48:00,9498,33,10699.432,0
3396343,18:48:00,18:48:00,9500,34,10864.568,0
3396343,18:49:00,18:49:00,9502,35,11062.294,0
3396343,18:50:00,18:50:00,9503,36,11289.734,0
3396343,18:50:00,18:50:00,9504,37,11522.921,0
3396343,18:51:00,18:51:00,9506,38,11824.718,0
3396343,18:52:00,18:52:00,9509,39,12226.876,0
3396343,18:53:00,18:53:00,9510,40,12393.293,0
3396343,18:53:00,18:53:00,9511,41,12632.529,0
3396343,18:55:00,18:55:00,9515,42,13211.234,0
3396343,18:56:00,18:56:00,9516,43,13538.744,0
3396343,18:57:00,18:57:00,9517,44,13786.484,
3396343,18:58:00,18:58:00,13597,45,14289.54,0
3396343,19:00:00,19:00:00,1832,46,14624.517,0
3396343,19:01:00,19:01:00,4916,47,15082.811,0
3396343,19:02:00,19:02:00,4917,48,15316.245,0
3396343,19:04:00,19:04:00,14804,49,15781.0625,0
3396343,19:05:00,19:05:00,14805,50,15927.082,0
3396343,19:07:00,19:07:00,14496,51,16427,
3396344,19:23:00,19:23:00,14769,1,0,
3396344,19:26:00,19:26:00,8782,2,1618.9568,0
3396344,19:27:00,19:27:00,8783,3,2023.2751,0
3396344,19:27:00,19:27:00,8967,4,2283.6316,0
3396344,19:27:00,19:27:00,8968,5,2492.552,0
3396344,19:28:00,19:28:00,2932,6,2788.936,0
3396344,19:28:00,19:28:00,2933,7,2956.0938,0
3396344,19:29:00,19:29:00,2935,8,3255.4866,0
3396344,19:30:00,19:30:00,2936,9,3551.9,0
3396344,19:30:00,19:30:00,2938,10,3849.556,0
3396344,19:31:00,19:31:00,2940,11,4295.7583,0
3396344,19:32:00,19:32:00,14868,12,4675.5435,0
3396344,19:33:00,19:33:00,1785,13,5012.174,
3396344,19:33:00,19:33:00,1787,14,5268.173,0
3396344,19:34:00,19:34:00,1789,15,5604.983,0
3396344,19:35:00,19:35:00,7320,16,5843.8765,0
3396344,19:36:00,19:36:00,7321,17,6090.957,0
3396344,19:36:00,19:36:00,7322,18,6316.517,0
3396344,19:38:00,19:38:00,7325,19,6726.5884,
3396344,19:38:00,19:38:00,7327,20,7082.3325,0
3396344,19:39:00,19:39:00,9473,21,7411.899,0
3396344,19:40:00,19:40:00,9474,22,7671.516,0
3396344,19:40:00,19:40:00,9475,23,7905.204,0
3396344,19:41:00,19:41:00,9476,24,8135.934,0
3396344,19:42:00,19:42:00,9477,25,8386.731,0
3396344,19:42:00,19:42:00,9490,26,8686.919,0
3396344,19:44:00,19:44:00,9491,27,9090.245,
3396344,19:45:00,19:45:00,9493,28,9463.938,0
3396344,19:45:00,19:45:00,9494,29,9622.621,0
3396344,19:46:00,19:46:00,9495,30,9875.681,0
3396344,19:46:00,19:46:00,9496,31,10017.74,0
3396344,19:47:00,19:47:00,15161,32,10439.432,0
3396344,19:48:00,19:48:00,9498,33,10699.432,0
3396344,19:48:00,19:48:00,9500,34,10864.568,0
3396344,19:49:00,19:49:00,9502,35,11062.294,0
3396344,19:50:00,19:50:00,9503,36,11289.734,0
3396344,19:50:00,19:50:00,9504,37,11522.921,0
3396344,19:51:00,19:51:00,9506,38,11824.718,0
3396344,19:52:00,19:52:00,9509,39,12226.876,0
3396344,19:53:00,19:53:00,9510,40,12393.293,0
3396344,19:53:00,19:53:00,9511,41,12632.529,0
3396344,19:55:00,19:55:00,9515,42,13211.234,0
3396344,19:56:00,19:56:00,9516,43,13538.744,0
3396344,19:57:00,19:57:00,9517,44,13786.484,
3396344,19:58:00,19:58:00,13597,45,14289.54,0
3396344,20:00:00,20:00:00,1832,46,14624.517,0
3396344,20:01:00,20:01:00,4916,47,15082.811,0
3396344,20:02:00,20:02:00,4917,48,15316.245,0
3396344,20:04:00,20:04:00,14804,49,15781.0625,0
3396344,20:05:00,20:05:00,14805,50,15927.082,0
3396344,20:07:00,20:07:00,14496,51,16427,
3396345,05:22:00,05:22:00,14769,1,0,
3396345,05:25:00,05:25:00,8782,2,1618.9568,0
3396345,05:26:00,05:26:00,8783,3,2023.2751,0
3396345,05:26:00,05:26:00,8967,4,2283.6316,0
3396345,05:26:00,05:26:00,8968,5,2492.552,0
3396345,05:27:00,05:27:00,2932,6,2788.936,0
3396345,05:27:00,05:27:00,2933,7,2956.0938,0
3396345,05:28:00,05:28:00,2935,8,3255.4866,0
3396345,05:29:00,05:29:00,2936,9,3551.9,0
3396345,05:29:00,05:29:00,2938,10,3849.556,0
3396345,05:30:00,05:30:00,2940,11,4295.7583,0
3396345,05:31:00,05:31:00,14868,12,4675.5435,0
3396345,05:32:00,05:32:00,1785,13,5012.174,
3396345,05:32:00,05:32:00,1787,14,5268.173,0
3396345,05:33:00,05:33:00,1789,15,5604.983,0
3396345,05:34:00,05:34:00,7320,16,5843.8765,0
3396345,05:35:00,05:35:00,7321,17,6090.957,0
3396345,05:35:00,05:35:00,7322,18,6316.517,0
3396345,05:37:00,05:37:00,7325,19,6726.5884,
3396345,05:37:00,05:37:00,7327,20,7082.3325,0
3396345,05:38:00,05:38:00,9473,21,7411.899,0
3396345,05:39:00,05:39:00,9474,22,7671.516,0
3396345,05:39:00,05:39:00,9475,23,7905.204,0
3396345,05:40:00,05:40:00,9476,24,8135.934,0
3396345,05:41:00,05:41:00,9477,25,8386.731,0
3396345,05:41:00,05:41:00,9490,26,8686.919,0
3396345,05:43:00,05:43:00,9491,27,9090.245,
3396345,05:44:00,05:44:00,9493,28,9463.938,0
3396345,05:44:00,05:44:00,9494,29,9622.621,0
3396345,05:45:00,05:45:00,9495,30,9875.681,0
3396345,05:45:00,05:45:00,9496,31,10017.74,0
3396345,05:46:00,05:46:00,15161,32,10439.432,0
3396345,05:47:00,05:47:00,9498,33,10699.432,0
3396345,05:47:00,05:47:00,9500,34,10864.568,0
3396345,05:48:00,05:48:00,9502,35,11062.294,0
3396345,05:49:00,05:49:00,9503,36,11289.734,0
3396345,05:49:00,05:49:00,9504,37,11522.921,0
3396345,05:50:00,05:50:00,9506,38,11824.718,0
3396345,05:51:00,05:51:00,9509,39,12226.876,0
3396345,05:52:00,05:52:00,9510,40,12393.293,0
3396345,05:52:00,05:52:00,9511,41,12632.529,0
3396345,05:54:00,05:54:00,9515,42,13211.234,0
3396345,05:55:00,05:55:00,9516,43,13538.744,0
3396345,05:56:00,05:56:00,9517,44,13786.484,
3396345,05:58:00,05:58:00,13597,45,14289.54,0
3396345,05:59:00,05:59:00,1832,46,14624.517,0
3396345,06:01:00,06:01:00,4916,47,15082.811,0
3396345,06:02:00,06:02:00,4917,48,15316.245,0
3396345,06:04:00,06:04:00,14804,49,15781.0625,0
3396345,06:04:00,06:04:00,14805,50,15927.082,0
3396345,06:07:00,06:07:00,14496,51,16427,
3396346,04:27:00,04:27:00,14769,1,0,
3396346,04:29:00,04:29:00,8782,2,1618.9568,0
3396346,04:30:00,04:30:00,8783,3,2023.2751,0
3396346,04:31:00,04:31:00,8967,4,2283.6316,0
3396346,04:31:00,04:31:00,8968,5,2492.552,0
3396346,04:31:00,04:31:00,2932,6,2788.936,0
3396346,04:32:00,04:32:00,2933,7,2956.0938,0
3396346,04:32:00,04:32:00,2935,8,3255.4866,0
3396346,04:33:00,04:33:00,2936,9,3551.9,0
3396346,04:33:00,04:33:00,2938,10,3849.556,0
3396346,04:34:00,04:34:00,2940,11,4295.7583,0
3396346,04:35:00,04:35:00,14868,12,4675.5435,0
3396346,04:36:00,04:36:00,1785,13,5012.174,
3396346,04:36:00,04:36:00,1787,14,5268.173,0
3396346,04:37:00,04:37:00,1789,15,5604.983,0
3396346,04:37:00,04:37:00,7320,16,5843.8765,0
3396346,04:38:00,04:38:00,7321,17,6090.957,0
3396346,04:39:00,04:39:00,7322,18,6316.517,0
3396346,04:40:00,04:40:00,7325,19,6726.5884,
3396346,04:40:00,04:40:00,7327,20,7082.3325,0
3396346,04:41:00,04:41:00,9473,21,7411.899,0
3396346,04:41:00,04:41:00,9474,22,7671.516,0
3396346,04:42:00,04:42:00,9475,23,7905.204,0
3396346,04:42:00,04:42:00,9476,24,8135.934,0
3396346,04:43:00,04:43:00,9477,25,8386.731,0
3396346,04:44:00,04:44:00,9490,26,8686.919,0
3396346,04:45:00,04:45:00,9491,27,9090.245,
3396346,04:45:00,04:45:00,9493,28,9463.938,0
3396346,04:46:00,04:46:00,9494,29,9622.621,0
3396346,04:46:00,04:46:00,9495,30,9875.681,0
3396346,04:47:00,04:47:00,9496,31,10017.74,0
3396346,04:48:00,04:48:00,15161,32,10439.432,0
3396346,04:49:00,04:49:00,9498,33,10699.432,0
3396346,04:49:00,04:49:00,9500,34,10864.568,0
3396346,04:49:00,04:49:00,9502,35,11062.294,0
3396346,04:50:00,04:50:00,9503,36,11289.734,0
3396346,04:51:00,04:51:00,9504,37,11522.921,0
3396346,04:51:00,04:51:00,9506,38,11824.718,0
3396346,04:52:00,04:52:00,9509,39,12226.876,0
3396346,04:53:00,04:53:00,9510,40,12393.293,0
3396346,04:53:00,04:53:00,9511,41,12632.529,0
3396346,04:55:00,04:55:00,9515,42,13211.234,0
3396346,04:56:00,04:56:00,9516,43,13538.744,0
3396346,04:57:00,04:57:00,9517,44,13786.484,
3396346,04:58:00,04:58:00,13597,45,14289.54,0
3396346,05:00:00,05:00:00,1832,46,14624.517,0
3396346,05:01:00,05:01:00,4916,47,15082.811,0
3396346,05:02:00,05:02:00,4917,48,15316.245,0
3396346,05:04:00,05:04:00,14804,49,15781.0625,0
3396346,05:05:00,05:05:00,14805,50,15927.082,0
3396346,05:07:00,05:07:00,14496,51,16427,
3396347,06:22:00,06:22:00,14769,1,0,
3396347,06:25:00,06:25:00,8782,2,1618.9568,0
3396347,06:26:00,06:26:00,8783,3,2023.2751,0
3396347,06:26:00,06:26:00,8967,4,2283.6316,0
3396347,06:26:00,06:26:00,8968,5,2492.552,0
3396347,06:27:00,06:27:00,2932,6,2788.936,0
3396347,06:27:00,06:27:00,2933,7,2956.0938,0
3396347,06:28:00,06:28:00,2935,8,3255.4866,0
3396347,06:29:00,06:29:00,2936,9,3551.9,0
3396347,06:29:00,06:29:00,2938,10,3849.556,0
3396347,06:30:00,06:30:00,2940,11,4295.7583,0
3396347,06:31:00,06:31:00,14868,12,4675.5435,0
3396347,06:32:00,06:32:00,1785,13,5012.174,
3396347,06:32:00,06:32:00,1787,14,5268.173,0
3396347,06:33:00,06:33:00,1789,15,5604.983,0
3396347,06:34:00,06:34:00,7320,16,5843.8765,0
3396347,06:35:00,06:35:00,7321,17,6090.957,0
3396347,06:35:00,06:35:00,7322,18,6316.517,0
3396347,06:37:00,06:37:00,7325,19,6726.5884,
3396347,06:37:00,06:37:00,7327,20,7082.3325,0
3396347,06:38:00,06:38:00,9473,21,7411.899,0
3396347,06:39:00,06:39:00,9474,22,7671.516,0
3396347,06:39:00,06:39:00,9475,23,7905.204,0
3396347,06:40:00,06:40:00,9476,24,8135.934,0
3396347,06:41:00,06:41:00,9477,25,8386.731,0
3396347,06:41:00,06:41:00,9490,26,8686.919,0
3396347,06:43:00,06:43:00,9491,27,9090.245,
3396347,06:44:00,06:44:00,9493,28,9463.938,0
3396347,06:44:00,06:44:00,9494,29,9622.621,0
3396347,06:45:00,06:45:00,9495,30,9875.681,0
3396347,06:45:00,06:45:00,9496,31,10017.74,0
3396347,06:46:00,06:46:00,15161,32,10439.432,0
3396347,06:47:00,06:47:00,9498,33,10699.432,0
3396347,06:47:00,06:47:00,9500,34,10864.568,0
3396347,06:48:00,06:48:00,9502,35,11062.294,0
3396347,06:49:00,06:49:00,9503,36,11289.734,0
3396347,06:49:00,06:49:00,9504,37,11522.921,0
3396347,06:50:00,06:50:00,9506,38,11824.718,0
3396347,06:51:00,06:51:00,9509,39,12226.876,0
3396347,06:52:00,06:52:00,9510,40,12393.293,0
3396347,06:52:00,06:52:00,9511,41,12632.529,0
3396347,06:54:00,06:54:00,9515,42,13211.234,0
3396347,06:55:00,06:55:00,9516,43,13538.744,0
3396347,06:56:00,06:56:00,9517,44,13786.484,
3396347,06:58:00,06:58:00,13597,45,14289.54,0
3396347,06:59:00,06:59:00,1832,46,14624.517,0
3396347,07:01:00,07:01:00,4916,47,15082.811,0
3396347,07:02:00,07:02:00,4917,48,15316.245,0
3396347,07:04:00,07:04:00,14804,49,15781.0625,0
3396347,07:04:00,07:04:00,14805,50,15927.082,0
3396347,07:07:00,07:07:00,14496,51,16427,
3396348,07:22:00,07:22:00,14769,1,0,
3396348,07:25:00,07:25:00,8782,2,1618.9568,0
3396348,07:26:00,07:26:00,8783,3,2023.2751,0
3396348,07:26:00,07:26:00,8967,4,2283.6316,0
3396348,07:26:00,07:26:00,8968,5,2492.552,0
3396348,07:27:00,07:27:00,2932,6,2788.936,0
3396348,07:27:00,07:27:00,2933,7,2956.0938,0
3396348,07:28:00,07:28:00,2935,8,3255.4866,0
3396348,07:29:00,07:29:00,2936,9,3551.9,0
3396348,07:29:00,07:29:00,2938,10,3849.556,0
3396348,07:30:00,07:30:00,2940,11,4295.7583,0
3396348,07:31:00,07:31:00,14868,12,4675.5435,0
3396348,07:32:00,07:32:00,1785,13,5012.174,
3396348,07:32:00,07:32:00,1787,14,5268.173,0
3396348,07:33:00,07:33:00,1789,15,5604.983,0
3396348,07:34:00,07:34:00,7320,16,5843.8765,0
3396348,07:35:00,07:35:00,7321,17,6090.957,0
3396348,07:35:00,07:35:00,7322,18,6316.517,0
3396348,07:37:00,07:37:00,7325,19,6726.5884,
3396348,07:37:00,07:37:00,7327,20,7082.3325,0
3396348,07:38:00,07:38:00,9473,21,7411.899,0
3396348,07:39:00,07:39:00,9474,22,7671.516,0
3396348,07:39:00,07:39:00,9475,23,7905.204,0
3396348,07:40:00,07:40:00,9476,24,8135.934,0
3396348,07:41:00,07:41:00,9477,25,8386.731,0
3396348,07:41:00,07:41:00,9490,26,8686.919,0
3396348,07:43:00,07:43:00,9491,27,9090.245,
3396348,07:44:00,07:44:00,9493,28,9463.938,0
3396348,07:44:00,07:44:00,9494,29,9622.621,0
3396348,07:45:00,07:45:00,9495,30,9875.681,0
3396348,07:45:00,07:45:00,9496,31,10017.74,0
3396348,07:46:00,07:46:00,15161,32,10439.432,0
3396348,07:47:00,07:47:00,9498,33,10699.432,0
3396348,07:47:00,07:47:00,9500,34,10864.568,0
3396348,07:48:00,07:48:00,9502,35,11062.294,0
3396348,07:49:00,07:49:00,9503,36,11289.734,0
3396348,07:49:00,07:49:00,9504,37,11522.921,0
3396348,07:50:00,07:50:00,9506,38,11824.718,0
3396348,07:51:00,07:51:00,9509,39,12226.876,0
3396348,07:52:00,07:52:00,9510,40,12393.293,0
3396348,07:52:00,07:52:00,9511,41,12632.529,0
3396348,07:54:00,07:54:00,9515,42,13211.234,0
3396348,07:55:00,07:55:00,9516,43,13538.744,0
3396348,07:56:00,07:56:00,9517,44,13786.484,
3396348,07:58:00,07:58:00,13597,45,14289.54,0
3396348,07:59:00,07:59:00,1832,46,14624.517,0
3396348,08:01:00,08:01:00,4916,47,15082.811,0
3396348,08:02:00,08:02:00,4917,48,15316.245,0
3396348,08:04:00,08:04:00,14804,49,15781.0625,0
3396348,08:04:00,08:04:00,14805,50,15927.082,0
3396348,08:07:00,08:07:00,14496,51,16427,
3396349,08:22:00,08:22:00,14769,1,0,
3396349,08:25:00,08:25:00,8782,2,1618.9568,0
3396349,08:26:00,08:26:00,8783,3,2023.2751,0
3396349,08:26:00,08:26:00,8967,4,2283.6316,0
3396349,08:26:00,08:26:00,8968,5,2492.552,0
3396349,08:27:00,08:27:00,2932,6,2788.936,0
3396349,08:27:00,08:27:00,2933,7,2956.0938,0
3396349,08:28:00,08:28:00,2935,8,3255.4866,0
3396349,08:29:00,08:29:00,2936,9,3551.9,0
3396349,08:29:00,08:29:00,2938,10,3849.556,0
3396349,08:30:00,08:30:00,2940,11,4295.7583,0
3396349,08:31:00,08:31:00,14868,12,4675.5435,0
3396349,08:32:00,08:32:00,1785,13,5012.174,
3396349,08:32:00,08:32:00,1787,14,5268.173,0
3396349,08:33:00,08:33:00,1789,15,5604.983,0
3396349,08:34:00,08:34:00,7320,16,5843.8765,0
3396349,08:35:00,08:35:00,7321,17,6090.957,0
3396349,08:35:00,08:35:00,7322,18,6316.517,0
3396349,08:37:00,08:37:00,7325,19,6726.5884,
3396349,08:37:00,08:37:00,7327,20,7082.3325,0
3396349,08:38:00,08:38:00,9473,21,7411.899,0
3396349,08:39:00,08:39:00,9474,22,7671.516,0
3396349,08:39:00,08:39:00,9475,23,7905.204,0
3396349,08:40:00,08:40:00,9476,24,8135.934,0
3396349,08:41:00,08:41:00,9477,25,8386.731,0
3396349,08:41:00,08:41:00,9490,26,8686.919,0
3396349,08:43:00,08:43:00,9491,27,9090.245,
3396349,08:44:00,08:44:00,9493,28,9463.938,0
3396349,08:44:00,08:44:00,9494,29,9622.621,0
3396349,08:45:00,08:45:00,9495,30,9875.681,0
3396349,08:45:00,08:45:00,9496,31,10017.74,0
3396349,08:46:00,08:46:00,15161,32,10439.432,0
3396349,08:47:00,08:47:00,9498,33,10699.432,0
3396349,08:47:00,08:47:00,9500,34,10864.568,0
3396349,08:48:00,08:48:00,9502,35,11062.294,0
3396349,08:49:00,08:49:00,9503,36,11289.734,0
3396349,08:49:00,08:49:00,9504,37,11522.921,0
3396349,08:50:00,08:50:00,9506,38,11824.718,0
3396349,08:51:00,08:51:00,9509,39,12226.876,0
3396349,08:52:00,08:52:00,9510,40,12393.293,0
3396349,08:52:00,08:52:00,9511,41,12632.529,0
3396349,08:54:00,08:54:00,9515,42,13211.234,0
3396349,08:55:00,08:55:00,9516,43,13538.744,0
3396349,08:56:00,08:56:00,9517,44,13786.484,
3396349,08:58:00,08:58:00,13597,45,14289.54,0
3396349,08:59:00,08:59:00,1832,46,14624.517,0
3396349,09:01:00,09:01:00,4916,47,15082.811,0
3396349,09:02:00,09:02:00,4917,48,15316.245,0
3396349,09:04:00,09:04:00,14804,49,15781.0625,0
3396349,09:04:00,09:04:00,14805,50,15927.082,0
3396349,09:07:00,09:07:00,14496,51,16427,
3396350,09:22:00,09:22:00,14769,1,0,
3396350,09:25:00,09:25:00,8782,2,1618.9568,0
3396350,09:26:00,09:26:00,8783,3,2023.2751,0
3396350,09:26:00,09:26:00,8967,4,2283.6316,0
3396350,09:26:00,09:26:00,8968,5,2492.552,0
3396350,09:27:00,09:27:00,2932,6,2788.936,0
3396350,09:27:00,09:27:00,2933,7,2956.0938,0
3396350,09:28:00,09:28:00,2935,8,3255.4866,0
3396350,09:29:00,09:29:00,2936,9,3551.9,0
3396350,09:29:00,09:29:00,2938,10,3849.556,0
3396350,09:30:00,09:30:00,2940,11,4295.7583,0
3396350,09:31:00,09:31:00,14868,12,4675.5435,0
3396350,09:32:00,09:32:00,1785,13,5012.174,
3396350,09:32:00,09:32:00,1787,14,5268.173,0
3396350,09:33:00,09:33:00,1789,15,5604.983,0
3396350,09:34:00,09:34:00,7320,16,5843.8765,0
3396350,09:35:00,09:35:00,7321,17,6090.957,0
3396350,09:35:00,09:35:00,7322,18,6316.517,0
3396350,09:37:00,09:37:00,7325,19,6726.5884,
3396350,09:37:00,09:37:00,7327,20,7082.3325,0
3396350,09:38:00,09:38:00,9473,21,7411.899,0
3396350,09:39:00,09:39:00,9474,22,7671.516,0
3396350,09:39:00,09:39:00,9475,23,7905.204,0
3396350,09:40:00,09:40:00,9476,24,8135.934,0
3396350,09:41:00,09:41:00,9477,25,8386.731,0
3396350,09:41:00,09:41:00,9490,26,8686.919,0
3396350,09:43:00,09:43:00,9491,27,9090.245,
3396350,09:44:00,09:44:00,9493,28,9463.938,0
3396350,09:44:00,09:44:00,9494,29,9622.621,0
3396350,09:45:00,09:45:00,9495,30,9875.681,0
3396350,09:45:00,09:45:00,9496,31,10017.74,0
3396350,09:46:00,09:46:00,15161,32,10439.432,0
3396350,09:47:00,09:47:00,9498,33,10699.432,0
3396350,09:47:00,09:47:00,9500,34,10864.568,0
3396350,09:48:00,09:48:00,9502,35,11062.294,0
3396350,09:49:00,09:49:00,9503,36,11289.734,0
3396350,09:49:00,09:49:00,9504,37,11522.921,0
3396350,09:50:00,09:50:00,9506,38,11824.718,0
3396350,09:51:00,09:51:00,9509,39,12226.876,0
3396350,09:52:00,09:52:00,9510,40,12393.293,0
3396350,09:52:00,09:52:00,9511,41,12632.529,0
3396350,09:54:00,09:54:00,9515,42,13211.234,0
3396350,09:55:00,09:55:00,9516,43,13538.744,0
3396350,09:56:00,09:56:00,9517,44,13786.484,
3396350,09:58:00,09:58:00,13597,45,14289.54,0
3396350,09:59:00,09:59:00,1832,46,14624.517,0
3396350,10:01:00,10:01:00,4916,47,15082.811,0
3396350,10:02:00,10:02:00,4917,48,15316.245,0
3396350,10:04:00,10:04:00,14804,49,15781.0625,0
3396350,10:04:00,10:04:00,14805,50,15927.082,0
3396350,10:07:00,10:07:00,14496,51,16427,
3396351,10:24:00,10:24:00,14769,1,0,
3396351,10:27:00,10:27:00,8782,2,1618.9568,0
3396351,10:28:00,10:28:00,8783,3,2023.2751,0
3396351,10:28:00,10:28:00,8967,4,2283.6316,0
3396351,10:28:00,10:28:00,8968,5,2492.552,0
3396351,10:29:00,10:29:00,2932,6,2788.936,0
3396351,10:29:00,10:29:00,2933,7,2956.0938,0
3396351,10:30:00,10:30:00,2935,8,3255.4866,0
3396351,10:31:00,10:31:00,2936,9,3551.9,0
3396351,10:31:00,10:31:00,2938,10,3849.556,0
3396351,10:32:00,10:32:00,2940,11,4295.7583,0
3396351,10:33:00,10:33:00,14868,12,4675.5435,0
3396351,10:34:00,10:34:00,1785,13,5012.174,
3396351,10:34:00,10:34:00,1787,14,5268.173,0
3396351,10:35:00,10:35:00,1789,15,5604.983,0
3396351,10:36:00,10:36:00,7320,16,5843.8765,0
3396351,10:37:00,10:37:00,7321,17,6090.957,0
3396351,10:37:00,10:37:00,7322,18,6316.517,0
3396351,10:39:00,10:39:00,7325,19,6726.5884,
3396351,10:39:00,10:39:00,7327,20,7082.3325,0
3396351,10:40:00,10:40:00,9473,21,7411.899,0
3396351,10:41:00,10:41:00,9474,22,7671.516,0
3396351,10:41:00,10:41:00,9475,23,7905.204,0
3396351,10:42:00,10:42:00,9476,24,8135.934,0
3396351,10:43:00,10:43:00,9477,25,8386.731,0
3396351,10:43:00,10:43:00,9490,26,8686.919,0
3396351,10:45:00,10:45:00,9491,27,9090.245,
3396351,10:45:00,10:45:00,9493,28,9463.938,0
3396351,10:46:00,10:46:00,9494,29,9622.621,0
3396351,10:46:00,10:46:00,9495,30,9875.681,0
3396351,10:47:00,10:47:00,9496,31,10017.74,0
3396351,10:48:00,10:48:00,15161,32,10439.432,0
3396351,10:49:00,10:49:00,9498,33,10699.432,0
3396351,10:49:00,10:49:00,9500,34,10864.568,0
3396351,10:49:00,10:49:00,9502,35,11062.294,0
3396351,10:50:00,10:50:00,9503,36,11289.734,0
3396351,10:51:00,10:51:00,9504,37,11522.921,0
3396351,10:51:00,10:51:00,9506,38,11824.718,0
3396351,10:52:00,10:52:00,9509,39,12226.876,0
3396351,10:53:00,10:53:00,9510,40,12393.293,0
3396351,10:53:00,10:53:00,9511,41,12632.529,0
3396351,10:55:00,10:55:00,9515,42,13211.234,0
3396351,10:56:00,10:56:00,9516,43,13538.744,0
3396351,10:57:00,10:57:00,9517,44,13786.484,
3396351,10:58:00,10:58:00,13597,45,14289.54,0
3396351,11:00:00,11:00:00,1832,46,14624.517,0
3396351,11:01:00,11:01:00,4916,47,15082.811,0
3396351,11:02:00,11:02:00,4917,48,15316.245,0
3396351,11:04:00,11:04:00,14804,49,15781.0625,0
3396351,11:05:00,11:05:00,14805,50,15927.082,0
3396351,11:07:00,11:07:00,14496,51,16427,
3396352,11:24:00,11:24:00,14769,1,0,
3396352,11:27:00,11:27:00,8782,2,1618.9568,0
3396352,11:28:00,11:28:00,8783,3,2023.2751,0
3396352,11:28:00,11:28:00,8967,4,2283.6316,0
3396352,11:28:00,11:28:00,8968,5,2492.552,0
3396352,11:29:00,11:29:00,2932,6,2788.936,0
3396352,11:29:00,11:29:00,2933,7,2956.0938,0
3396352,11:30:00,11:30:00,2935,8,3255.4866,0
3396352,11:31:00,11:31:00,2936,9,3551.9,0
3396352,11:31:00,11:31:00,2938,10,3849.556,0
3396352,11:32:00,11:32:00,2940,11,4295.7583,0
3396352,11:33:00,11:33:00,14868,12,4675.5435,0
3396352,11:34:00,11:34:00,1785,13,5012.174,
3396352,11:34:00,11:34:00,1787,14,5268.173,0
3396352,11:35:00,11:35:00,1789,15,5604.983,0
3396352,11:36:00,11:36:00,7320,16,5843.8765,0
3396352,11:37:00,11:37:00,7321,17,6090.957,0
3396352,11:37:00,11:37:00,7322,18,6316.517,0
3396352,11:39:00,11:39:00,7325,19,6726.5884,
3396352,11:39:00,11:39:00,7327,20,7082.3325,0
3396352,11:40:00,11:40:00,9473,21,7411.899,0
3396352,11:41:00,11:41:00,9474,22,7671.516,0
3396352,11:41:00,11:41:00,9475,23,7905.204,0
3396352,11:42:00,11:42:00,9476,24,8135.934,0
3396352,11:43:00,11:43:00,9477,25,8386.731,0
3396352,11:43:00,11:43:00,9490,26,8686.919,0
3396352,11:45:00,11:45:00,9491,27,9090.245,
3396352,11:45:00,11:45:00,9493,28,9463.938,0
3396352,11:46:00,11:46:00,9494,29,9622.621,0
3396352,11:46:00,11:46:00,9495,30,9875.681,0
3396352,11:47:00,11:47:00,9496,31,10017.74,0
3396352,11:48:00,11:48:00,15161,32,10439.432,0
3396352,11:49:00,11:49:00,9498,33,10699.432,0
3396352,11:49:00,11:49:00,9500,34,10864.568,0
3396352,11:49:00,11:49:00,9502,35,11062.294,0
3396352,11:50:00,11:50:00,9503,36,11289.734,0
3396352,11:51:00,11:51:00,9504,37,11522.921,0
3396352,11:51:00,11:51:00,9506,38,11824.718,0
3396352,11:52:00,11:52:00,9509,39,12226.876,0
3396352,11:53:00,11:53:00,9510,40,12393.293,0
3396352,11:53:00,11:53:00,9511,41,12632.529,0
3396352,11:55:00,11:55:00,9515,42,13211.234,0
3396352,11:56:00,11:56:00,9516,43,13538.744,0
3396352,11:57:00,11:57:00,9517,44,13786.484,
3396352,11:58:00,11:58:00,13597,45,14289.54,0
3396352,12:00:00,12:00:00,1832,46,14624.517,0
3396352,12:01:00,12:01:00,4916,47,15082.811,0
3396352,12:02:00,12:02:00,4917,48,15316.245,0
3396352,12:04:00,12:04:00,14804,49,15781.0625,0
3396352,12:05:00,12:05:00,14805,50,15927.082,0
3396352,12:07:00,12:07:00,14496,51,16427,
3396353,12:24:00,12:24:00,14769,1,0,
3396353,12:27:00,12:27:00,8782,2,1618.9568,0
3396353,12:28:00,12:28:00,8783,3,2023.2751,0
3396353,12:28:00,12:28:00,8967,4,2283.6316,0
3396353,12:28:00,12:28:00,8968,5,2492.552,0
3396353,12:29:00,12:29:00,2932,6,2788.936,0
3396353,12:29:00,12:29:00,2933,7,2956.0938,0
3396353,12:30:00,12:30:00,2935,8,3255.4866,0
3396353,12:31:00,12:31:00,2936,9,3551.9,0
3396353,12:31:00,12:31:00,2938,10,3849.556,0
3396353,12:32:00,12:32:00,2940,11,4295.7583,0
3396353,12:33:00,12:33:00,14868,12,4675.5435,0
3396353,12:34:00,12:34:00,1785,13,5012.174,
3396353,12:34:00,12:34:00,1787,14,5268.173,0
3396353,12:35:00,12:35:00,1789,15,5604.983,0
3396353,12:36:00,12:36:00,7320,16,5843.8765,0
3396353,12:37:00,12:37:00,7321,17,6090.957,0
3396353,12:37:00,12:37:00,7322,18,6316.517,0
3396353,12:39:00,12:39:00,7325,19,6726.5884,
3396353,12:39:00,12:39:00,7327,20,7082.3325,0
3396353,12:40:00,12:40:00,9473,21,7411.899,0
3396353,12:41:00,12:41:00,9474,22,7671.516,0
3396353,12:41:00,12:41:00,9475,23,7905.204,0
3396353,12:42:00,12:42:00,9476,24,8135.934,0
3396353,12:43:00,12:43:00,9477,25,8386.731,0
3396353,12:43:00,12:43:00,9490,26,8686.919,0
3396353,12:45:00,12:45:00,9491,27,9090.245,
3396353,12:45:00,12:45:00,9493,28,9463.938,0
3396353,12:46:00,12:46:00,9494,29,9622.621,0
3396353,12:46:00,12:46:00,9495,30,9875.681,0
3396353,12:47:00,12:47:00,9496,31,10017.74,0
3396353,12:48:00,12:48:00,15161,32,10439.432,0
3396353,12:49:00,12:49:00,9498,33,10699.432,0
3396353,12:49:00,12:49:00,9500,34,10864.568,0
3396353,12:49:00,12:49:00,9502,35,11062.294,0
3396353,12:50:00,12:50:00,9503,36,11289.734,0
3396353,12:51:00,12:51:00,9504,37,11522.921,0
3396353,12:51:00,12:51:00,9506,38,11824.718,0
3396353,12:52:00,12:52:00,9509,39,12226.876,0
3396353,12:53:00,12:53:00,9510,40,12393.293,0
3396353,12:53:00,12:53:00,9511,41,12632.529,0
3396353,12:55:00,12:55:00,9515,42,13211.234,0
3396353,12:56:00,12:56:00,9516,43,13538.744,0
3396353,12:57:00,12:57:00,9517,44,13786.484,
3396353,12:58:00,12:58:00,13597,45,14289.54,0
3396353,13:00:00,13:00:00,1832,46,14624.517,0
3396353,13:01:00,13:01:00,4916,47,15082.811,0
3396353,13:02:00,13:02:00,4917,48,15316.245,0
3396353,13:04:00,13:04:00,14804,49,15781.0625,0
3396353,13:05:00,13:05:00,14805,50,15927.082,0
3396353,13:07:00,13:07:00,14496,51,16427,
3396354,13:21:00,13:21:00,14769,1,0,
3396354,13:24:00,13:24:00,8782,2,1618.9568,0
3396354,13:25:00,13:25:00,8783,3,2023.2751,0
3396354,13:26:00,13:26:00,8967,4,2283.6316,0
3396354,13:26:00,13:26:00,8968,5,2492.552,0
3396354,13:27:00,13:27:00,2932,6,2788.936,0
3396354,13:27:00,13:27:00,2933,7,2956.0938,0
3396354,13:28:00,13:28:00,2935,8,3255.4866,0
3396354,13:28:00,13:28:00,2936,9,3551.9,0
3396354,13:29:00,13:29:00,2938,10,3849.556,0
3396354,13:30:00,13:30:00,2940,11,4295.7583,0
3396354,13:31:00,13:31:00,14868,12,4675.5435,0
3396354,13:32:00,13:32:00,1785,13,5012.174,
3396354,13:32:00,13:32:00,1787,14,5268.173,0
3396354,13:33:00,13:33:00,1789,15,5604.983,0
3396354,13:34:00,13:34:00,7320,16,5843.8765,0
3396354,13:35:00,13:35:00,7321,17,6090.957,0
3396354,13:35:00,13:35:00,7322,18,6316.517,0
3396354,13:37:00,13:37:00,7325,19,6726.5884,
3396354,13:37:00,13:37:00,7327,20,7082.3325,0
3396354,13:38:00,13:38:00,9473,21,7411.899,0
3396354,13:39:00,13:39:00,9474,22,7671.516,0
3396354,13:39:00,13:39:00,9475,23,7905.204,0
3396354,13:40:00,13:40:00,9476,24,8135.934,0
3396354,13:41:00,13:41:00,9477,25,8386.731,0
3396354,13:41:00,13:41:00,9490,26,8686.919,0
3396354,13:43:00,13:43:00,9491,27,9090.245,
3396354,13:44:00,13:44:00,9493,28,9463.938,0
3396354,13:44:00,13:44:00,9494,29,9622.621,0
3396354,13:45:00,13:45:00,9495,30,9875.681,0
3396354,13:45:00,13:45:00,9496,31,10017.74,0
3396354,13:46:00,13:46:00,15161,32,10439.432,0
3396354,13:47:00,13:47:00,9498,33,10699.432,0
3396354,13:47:00,13:47:00,9500,34,10864.568,0
3396354,13:48:00,13:48:00,9502,35,11062.294,0
3396354,13:49:00,13:49:00,9503,36,11289.734,0
3396354,13:49:00,13:49:00,9504,37,11522.921,0
3396354,13:50:00,13:50:00,9506,38,11824.718,0
3396354,13:51:00,13:51:00,9509,39,12226.876,0
3396354,13:52:00,13:52:00,9510,40,12393.293,0
3396354,13:52:00,13:52:00,9511,41,12632.529,0
3396354,13:54:00,13:54:00,9515,42,13211.234,0
3396354,13:55:00,13:55:00,9516,43,13538.744,0
3396354,13:56:00,13:56:00,9517,44,13786.484,
3396354,13:58:00,13:58:00,13597,45,14289.54,0
3396354,13:59:00,13:59:00,1832,46,14624.517,0
3396354,14:01:00,14:01:00,4916,47,15082.811,0
3396354,14:02:00,14:02:00,4917,48,15316.245,0
3396354,14:04:00,14:04:00,14804,49,15781.0625,0
3396354,14:04:00,14:04:00,14805,50,15927.082,0
3396354,14:07:00,14:07:00,14496,51,16427,
3396372,14:22:00,14:22:00,14769,1,0,
3396372,14:25:00,14:25:00,8782,2,1618.9568,0
3396372,14:26:00,14:26:00,8783,3,2023.2751,0
3396372,14:27:00,14:27:00,8967,4,2283.6316,0
3396372,14:27:00,14:27:00,8968,5,2492.552,0
3396372,14:28:00,14:28:00,2932,6,2788.936,0
3396372,14:28:00,14:28:00,2933,7,2956.0938,0
3396372,14:29:00,14:29:00,2935,8,3255.4866,0
3396372,14:29:00,14:29:00,2936,9,3551.9,0
3396372,14:30:00,14:30:00,2938,10,3849.556,0
3396372,14:31:00,14:31:00,2940,11,4295.7583,0
3396372,14:32:00,14:32:00,14868,12,4675.5435,0
3396372,14:33:00,14:33:00,1785,13,5012.174,
3396372,14:33:00,14:33:00,1787,14,5268.173,0
3396372,14:35:00,14:35:00,1789,15,5604.983,0
3396372,14:35:00,14:35:00,7320,16,5843.8765,0
3396372,14:36:00,14:36:00,7321,17,6090.957,0
3396372,14:37:00,14:37:00,7322,18,6316.517,0
3396372,14:39:00,14:39:00,7325,19,6726.5884,
3396372,14:39:00,14:39:00,7327,20,7082.3325,0
3396372,14:40:00,14:40:00,9473,21,7411.899,0
3396372,14:41:00,14:41:00,9474,22,7671.516,0
3396372,14:41:00,14:41:00,9475,23,7905.204,0
3396372,14:42:00,14:42:00,9476,24,8135.934,0
3396372,14:43:00,14:43:00,9477,25,8386.731,0
3396372,14:43:00,14:43:00,9490,26,8686.919,0
3396372,14:45:00,14:45:00,9491,27,9090.245,
3396372,14:45:00,14:45:00,9493,28,9463.938,0
3396372,14:46:00,14:46:00,9494,29,9622.621,0
3396372,14:46:00,14:46:00,9495,30,9875.681,0
3396372,14:47:00,14:47:00,9496,31,10017.74,0
3396372,14:48:00,14:48:00,15161,32,10439.432,0
3396372,14:49:00,14:49:00,9498,33,10699.432,0
3396372,14:49:00,14:49:00,9500,34,10864.568,0
3396372,14:49:00,14:49:00,9502,35,11062.294,0
3396372,14:50:00,14:50:00,9503,36,11289.734,0
3396372,14:51:00,14:51:00,9504,37,11522.921,0
3396372,14:51:00,14:51:00,9506,38,11824.718,0
3396372,14:52:00,14:52:00,9509,39,12226.876,0
3396372,14:53:00,14:53:00,9510,40,12393.293,0
3396372,14:53:00,14:53:00,9511,41,12632.529,0
3396372,14:55:00,14:55:00,9515,42,13211.234,0
3396372,14:56:00,14:56:00,9516,43,13538.744,0
3396372,14:57:00,14:57:00,9517,44,13786.484,
3396372,14:58:00,14:58:00,13597,45,14289.54,0
3396372,15:00:00,15:00:00,1832,46,14624.517,0
3396372,15:01:00,15:01:00,4916,47,15082.811,0
3396372,15:02:00,15:02:00,4917,48,15316.245,0
3396372,15:04:00,15:04:00,14804,49,15781.0625,0
3396372,15:05:00,15:05:00,14805,50,15927.082,0
3396372,15:07:00,15:07:00,14496,51,16427,
3396373,15:22:00,15:22:00,14769,1,0,
3396373,15:25:00,15:25:00,8782,2,1618.9568,0
3396373,15:26:00,15:26:00,8783,3,2023.2751,0
3396373,15:27:00,15:27:00,8967,4,2283.6316,0
3396373,15:27:00,15:27:00,8968,5,2492.552,0
3396373,15:28:00,15:28:00,2932,6,2788.936,0
3396373,15:28:00,15:28:00,2933,7,2956.0938,0
3396373,15:29:00,15:29:00,2935,8,3255.4866,0
3396373,15:29:00,15:29:00,2936,9,3551.9,0
3396373,15:30:00,15:30:00,2938,10,3849.556,0
3396373,15:31:00,15:31:00,2940,11,4295.7583,0
3396373,15:32:00,15:32:00,14868,12,4675.5435,0
3396373,15:33:00,15:33:00,1785,13,5012.174,
3396373,15:33:00,15:33:00,1787,14,5268.173,0
3396373,15:35:00,15:35:00,1789,15,5604.983,0
3396373,15:35:00,15:35:00,7320,16,5843.8765,0
3396373,15:36:00,15:36:00,7321,17,6090.957,0
3396373,15:37:00,15:37:00,7322,18,6316.517,0
3396373,15:39:00,15:39:00,7325,19,6726.5884,
3396373,15:39:00,15:39:00,7327,20,7082.3325,0
3396373,15:40:00,15:40:00,9473,21,7411.899,0
3396373,15:41:00,15:41:00,9474,22,7671.516,0
3396373,15:41:00,15:41:00,9475,23,7905.204,0
3396373,15:42:00,15:42:00,9476,24,8135.934,0
3396373,15:43:00,15:43:00,9477,25,8386.731,0
3396373,15:43:00,15:43:00,9490,26,8686.919,0
3396373,15:45:00,15:45:00,9491,27,9090.245,
3396373,15:45:00,15:45:00,9493,28,9463.938,0
3396373,15:46:00,15:46:00,9494,29,9622.621,0
3396373,15:46:00,15:46:00,9495,30,9875.681,0
3396373,15:47:00,15:47:00,9496,31,10017.74,0
3396373,15:48:00,15:48:00,15161,32,10439.432,0
3396373,15:49:00,15:49:00,9498,33,10699.432,0
3396373,15:49:00,15:49:00,9500,34,10864.568,0
3396373,15:49:00,15:49:00,9502,35,11062.294,0
3396373,15:50:00,15:50:00,9503,36,11289.734,0
3396373,15:51:00,15:51:00,9504,37,11522.921,0
3396373,15:51:00,15:51:00,9506,38,11824.718,0
3396373,15:52:00,15:52:00,9509,39,12226.876,0
3396373,15:53:00,15:53:00,9510,40,12393.293,0
3396373,15:53:00,15:53:00,9511,41,12632.529,0
3396373,15:55:00,15:55:00,9515,42,13211.234,0
3396373,15:56:00,15:56:00,9516,43,13538.744,0
3396373,15:57:00,15:57:00,9517,44,13786.484,
3396373,15:58:00,15:58:00,13597,45,14289.54,0
3396373,16:00:00,16:00:00,1832,46,14624.517,0
3396373,16:01:00,16:01:00,4916,47,15082.811,0
3396373,16:02:00,16:02:00,4917,48,15316.245,0
3396373,16:04:00,16:04:00,14804,49,15781.0625,0
3396373,16:05:00,16:05:00,14805,50,15927.082,0
3396373,16:07:00,16:07:00,14496,51,16427,
3396374,16:22:00,16:22:00,14769,1,0,
3396374,16:25:00,16:25:00,8782,2,1618.9568,0
3396374,16:26:00,16:26:00,8783,3,2023.2751,0
3396374,16:27:00,16:27:00,8967,4,2283.6316,0
3396374,16:27:00,16:27:00,8968,5,2492.552,0
3396374,16:28:00,16:28:00,2932,6,2788.936,0
3396374,16:28:00,16:28:00,2933,7,2956.0938,0
3396374,16:29:00,16:29:00,2935,8,3255.4866,0
3396374,16:29:00,16:29:00,2936,9,3551.9,0
3396374,16:30:00,16:30:00,2938,10,3849.556,0
3396374,16:31:00,16:31:00,2940,11,4295.7583,0
3396374,16:32:00,16:32:00,14868,12,4675.5435,0
3396374,16:33:00,16:33:00,1785,13,5012.174,
3396374,16:33:00,16:33:00,1787,14,5268.173,0
3396374,16:35:00,16:35:00,1789,15,5604.983,0
3396374,16:35:00,16:35:00,7320,16,5843.8765,0
3396374,16:36:00,16:36:00,7321,17,6090.957,0
3396374,16:37:00,16:37:00,7322,18,6316.517,0
3396374,16:39:00,16:39:00,7325,19,6726.5884,
3396374,16:39:00,16:39:00,7327,20,7082.3325,0
3396374,16:40:00,16:40:00,9473,21,7411.899,0
3396374,16:41:00,16:41:00,9474,22,7671.516,0
3396374,16:41:00,16:41:00,9475,23,7905.204,0
3396374,16:42:00,16:42:00,9476,24,8135.934,0
3396374,16:43:00,16:43:00,9477,25,8386.731,0
3396374,16:43:00,16:43:00,9490,26,8686.919,0
3396374,16:45:00,16:45:00,9491,27,9090.245,
3396374,16:45:00,16:45:00,9493,28,9463.938,0
3396374,16:46:00,16:46:00,9494,29,9622.621,0
3396374,16:46:00,16:46:00,9495,30,9875.681,0
3396374,16:47:00,16:47:00,9496,31,10017.74,0
3396374,16:48:00,16:48:00,15161,32,10439.432,0
3396374,16:49:00,16:49:00,9498,33,10699.432,0
3396374,16:49:00,16:49:00,9500,34,10864.568,0
3396374,16:49:00,16:49:00,9502,35,11062.294,0
3396374,16:50:00,16:50:00,9503,36,11289.734,0
3396374,16:51:00,16:51:00,9504,37,11522.921,0
3396374,16:51:00,16:51:00,9506,38,11824.718,0
3396374,16:52:00,16:52:00,9509,39,12226.876,0
3396374,16:53:00,16:53:00,9510,40,12393.293,0
3396374,16:53:00,16:53:00,9511,41,12632.529,0
3396374,16:55:00,16:55:00,9515,42,13211.234,0
3396374,16:56:00,16:56:00,9516,43,13538.744,0
3396374,16:57:00,16:57:00,9517,44,13786.484,
3396374,16:58:00,16:58:00,13597,45,14289.54,0
3396374,17:00:00,17:00:00,1832,46,14624.517,0
3396374,17:01:00,17:01:00,4916,47,15082.811,0
3396374,17:02:00,17:02:00,4917,48,15316.245,0
3396374,17:04:00,17:04:00,14804,49,15781.0625,0
3396374,17:05:00,17:05:00,14805,50,15927.082,0
3396374,17:07:00,17:07:00,14496,51,16427,
3396375,17:22:00,17:22:00,14769,1,0,
3396375,17:25:00,17:25:00,8782,2,1618.9568,0
3396375,17:26:00,17:26:00,8783,3,2023.2751,0
3396375,17:27:00,17:27:00,8967,4,2283.6316,0
3396375,17:27:00,17:27:00,8968,5,2492.552,0
3396375,17:28:00,17:28:00,2932,6,2788.936,0
3396375,17:28:00,17:28:00,2933,7,2956.0938,0
3396375,17:29:00,17:29:00,2935,8,3255.4866,0
3396375,17:29:00,17:29:00,2936,9,3551.9,0
3396375,17:30:00,17:30:00,2938,10,3849.556,0
3396375,17:31:00,17:31:00,2940,11,4295.7583,0
3396375,17:32:00,17:32:00,14868,12,4675.5435,0
3396375,17:33:00,17:33:00,1785,13,5012.174,
3396375,17:33:00,17:33:00,1787,14,5268.173,0
3396375,17:35:00,17:35:00,1789,15,5604.983,0
3396375,17:35:00,17:35:00,7320,16,5843.8765,0
3396375,17:36:00,17:36:00,7321,17,6090.957,0
3396375,17:37:00,17:37:00,7322,18,6316.517,0
3396375,17:39:00,17:39:00,7325,19,6726.5884,
3396375,17:39:00,17:39:00,7327,20,7082.3325,0
3396375,17:40:00,17:40:00,9473,21,7411.899,0
3396375,17:41:00,17:41:00,9474,22,7671.516,0
3396375,17:41:00,17:41:00,9475,23,7905.204,0
3396375,17:42:00,17:42:00,9476,24,8135.934,0
3396375,17:43:00,17:43:00,9477,25,8386.731,0
3396375,17:43:00,17:43:00,9490,26,8686.919,0
3396375,17:45:00,17:45:00,9491,27,9090.245,
3396375,17:45:00,17:45:00,9493,28,9463.938,0
3396375,17:46:00,17:46:00,9494,29,9622.621,0
3396375,17:46:00,17:46:00,9495,30,9875.681,0
3396375,17:47:00,17:47:00,9496,31,10017.74,0
3396375,17:48:00,17:48:00,15161,32,10439.432,0
3396375,17:49:00,17:49:00,9498,33,10699.432,0
3396375,17:49:00,17:49:00,9500,34,10864.568,0
3396375,17:49:00,17:49:00,9502,35,11062.294,0
3396375,17:50:00,17:50:00,9503,36,11289.734,0
3396375,17:51:00,17:51:00,9504,37,11522.921,0
3396375,17:51:00,17:51:00,9506,38,11824.718,0
3396375,17:52:00,17:52:00,9509,39,12226.876,0
3396375,17:53:00,17:53:00,9510,40,12393.293,0
3396375,17:53:00,17:53:00,9511,41,12632.529,0
3396375,17:55:00,17:55:00,9515,42,13211.234,0
3396375,17:56:00,17:56:00,9516,43,13538.744,0
3396375,17:57:00,17:57:00,9517,44,13786.484,
3396375,17:58:00,17:58:00,13597,45,14289.54,0
3396375,18:00:00,18:00:00,1832,46,14624.517,0
3396375,18:01:00,18:01:00,4916,47,15082.811,0
3396375,18:02:00,18:02:00,4917,48,15316.245,0
3396375,18:04:00,18:04:00,14804,49,15781.0625,0
3396375,18:05:00,18:05:00,14805,50,15927.082,0
3396375,18:07:00,18:07:00,14496,51,16427,
3396376,18:27:00,18:27:00,14769,1,0,
3396376,18:30:00,18:30:00,8782,2,1618.9568,0
3396376,18:31:00,18:31:00,8783,3,2023.2751,0
3396376,18:31:00,18:31:00,8967,4,2283.6316,0
3396376,18:31:00,18:31:00,8968,5,2492.552,0
3396376,18:32:00,18:32:00,2932,6,2788.936,0
3396376,18:32:00,18:32:00,2933,7,2956.0938,0
3396376,18:33:00,18:33:00,2935,8,3255.4866,0
3396376,18:34:00,18:34:00,2936,9,3551.9,0
3396376,18:34:00,18:34:00,2938,10,3849.556,0
3396376,18:35:00,18:35:00,2940,11,4295.7583,0
3396376,18:36:00,18:36:00,14868,12,4675.5435,0
3396376,18:37:00,18:37:00,1785,13,5012.174,
3396376,18:37:00,18:37:00,1787,14,5268.173,0
3396376,18:38:00,18:38:00,1789,15,5604.983,0
3396376,18:39:00,18:39:00,7320,16,5843.8765,0
3396376,18:40:00,18:40:00,7321,17,6090.957,0
3396376,18:40:00,18:40:00,7322,18,6316.517,0
3396376,18:42:00,18:42:00,7325,19,6726.5884,
3396376,18:42:00,18:42:00,7327,20,7082.3325,0
3396376,18:43:00,18:43:00,9473,21,7411.899,0
3396376,18:43:00,18:43:00,9474,22,7671.516,0
3396376,18:44:00,18:44:00,9475,23,7905.204,0
3396376,18:44:00,18:44:00,9476,24,8135.934,0
3396376,18:45:00,18:45:00,9477,25,8386.731,0
3396376,18:46:00,18:46:00,9490,26,8686.919,0
3396376,18:47:00,18:47:00,9491,27,9090.245,
3396376,18:47:00,18:47:00,9493,28,9463.938,0
3396376,18:48:00,18:48:00,9494,29,9622.621,0
3396376,18:48:00,18:48:00,9495,30,9875.681,0
3396376,18:49:00,18:49:00,9496,31,10017.74,0
3396376,18:50:00,18:50:00,15161,32,10439.432,0
3396376,18:50:00,18:50:00,9498,33,10699.432,0
3396376,18:51:00,18:51:00,9500,34,10864.568,0
3396376,18:51:00,18:51:00,9502,35,11062.294,0
3396376,18:52:00,18:52:00,9503,36,11289.734,0
3396376,18:52:00,18:52:00,9504,37,11522.921,0
3396376,18:53:00,18:53:00,9506,38,11824.718,0
3396376,18:54:00,18:54:00,9509,39,12226.876,0
3396376,18:54:00,18:54:00,9510,40,12393.293,0
3396376,18:55:00,18:55:00,9511,41,12632.529,0
3396376,18:56:00,18:56:00,9515,42,13211.234,0
3396376,18:57:00,18:57:00,9516,43,13538.744,0
3396376,18:58:00,18:58:00,9517,44,13786.484,
3396376,18:59:00,18:59:00,13597,45,14289.54,0
3396376,19:00:00,19:00:00,1832,46,14624.517,0
3396376,19:02:00,19:02:00,4916,47,15082.811,0
3396376,19:03:00,19:03:00,4917,48,15316.245,0
3396376,19:04:00,19:04:00,14804,49,15781.0625,0
3396376,19:05:00,19:05:00,14805,50,15927.082,0
3396376,19:07:00,19:07:00,14496,51,16427,
3396377,19:27:00,19:27:00,14769,1,0,
3396377,19:30:00,19:30:00,8782,2,1618.9568,0
3396377,19:31:00,19:31:00,8783,3,2023.2751,0
3396377,19:31:00,19:31:00,8967,4,2283.6316,0
3396377,19:31:00,19:31:00,8968,5,2492.552,0
3396377,19:32:00,19:32:00,2932,6,2788.936,0
3396377,19:32:00,19:32:00,2933,7,2956.0938,0
3396377,19:33:00,19:33:00,2935,8,3255.4866,0
3396377,19:34:00,19:34:00,2936,9,3551.9,0
3396377,19:34:00,19:34:00,2938,10,3849.556,0
3396377,19:35:00,19:35:00,2940,11,4295.7583,0
3396377,19:36:00,19:36:00,14868,12,4675.5435,0
3396377,19:37:00,19:37:00,1785,13,5012.174,
3396377,19:37:00,19:37:00,1787,14,5268.173,0
3396377,19:38:00,19:38:00,1789,15,5604.983,0
3396377,19:39:00,19:39:00,7320,16,5843.8765,0
3396377,19:40:00,19:40:00,7321,17,6090.957,0
3396377,19:40:00,19:40:00,7322,18,6316.517,0
3396377,19:42:00,19:42:00,7325,19,6726.5884,
3396377,19:42:00,19:42:00,7327,20,7082.3325,0
3396377,19:43:00,19:43:00,9473,21,7411.899,0
3396377,19:43:00,19:43:00,9474,22,7671.516,0
3396377,19:44:00,19:44:00,9475,23,7905.204,0
3396377,19:44:00,19:44:00,9476,24,8135.934,0
3396377,19:45:00,19:45:00,9477,25,8386.731,0
3396377,19:46:00,19:46:00,9490,26,8686.919,0
3396377,19:47:00,19:47:00,9491,27,9090.245,
3396377,19:47:00,19:47:00,9493,28,9463.938,0
3396377,19:48:00,19:48:00,9494,29,9622.621,0
3396377,19:48:00,19:48:00,9495,30,9875.681,0
3396377,19:49:00,19:49:00,9496,31,10017.74,0
3396377,19:50:00,19:50:00,15161,32,10439.432,0
3396377,19:50:00,19:50:00,9498,33,10699.432,0
3396377,19:51:00,19:51:00,9500,34,10864.568,0
3396377,19:51:00,19:51:00,9502,35,11062.294,0
3396377,19:52:00,19:52:00,9503,36,11289.734,0
3396377,19:52:00,19:52:00,9504,37,11522.921,0
3396377,19:53:00,19:53:00,9506,38,11824.718,0
3396377,19:54:00,19:54:00,9509,39,12226.876,0
3396377,19:54:00,19:54:00,9510,40,12393.293,0
3396377,19:55:00,19:55:00,9511,41,12632.529,0
3396377,19:56:00,19:56:00,9515,42,13211.234,0
3396377,19:57:00,19:57:00,9516,43,13538.744,0
3396377,19:58:00,19:58:00,9517,44,13786.484,
3396377,19:59:00,19:59:00,13597,45,14289.54,0
3396377,20:00:00,20:00:00,1832,46,14624.517,0
3396377,20:02:00,20:02:00,4916,47,15082.811,0
3396377,20:03:00,20:03:00,4917,48,15316.245,0
3396377,20:04:00,20:04:00,14804,49,15781.0625,0
3396377,20:05:00,20:05:00,14805,50,15927.082,0
3396377,20:07:00,20:07:00,14496,51,16427,
3396378,05:26:00,05:26:00,14769,1,0,
3396378,05:28:00,05:28:00,8782,2,1618.9568,0
3396378,05:29:00,05:29:00,8783,3,2023.2751,0
3396378,05:30:00,05:30:00,8967,4,2283.6316,0
3396378,05:30:00,05:30:00,8968,5,2492.552,0
3396378,05:30:00,05:30:00,2932,6,2788.936,0
3396378,05:31:00,05:31:00,2933,7,2956.0938,0
3396378,05:31:00,05:31:00,2935,8,3255.4866,0
3396378,05:32:00,05:32:00,2936,9,3551.9,0
3396378,05:32:00,05:32:00,2938,10,3849.556,0
3396378,05:33:00,05:33:00,2940,11,4295.7583,0
3396378,05:34:00,05:34:00,14868,12,4675.5435,0
3396378,05:35:00,05:35:00,1785,13,5012.174,
3396378,05:35:00,05:35:00,1787,14,5268.173,0
3396378,05:36:00,05:36:00,1789,15,5604.983,0
3396378,05:37:00,05:37:00,7320,16,5843.8765,0
3396378,05:38:00,05:38:00,7321,17,6090.957,0
3396378,05:38:00,05:38:00,7322,18,6316.517,0
3396378,05:40:00,05:40:00,7325,19,6726.5884,
3396378,05:40:00,05:40:00,7327,20,7082.3325,0
3396378,05:41:00,05:41:00,9473,21,7411.899,0
3396378,05:41:00,05:41:00,9474,22,7671.516,0
3396378,05:42:00,05:42:00,9475,23,7905.204,0
3396378,05:42:00,05:42:00,9476,24,8135.934,0
3396378,05:43:00,05:43:00,9477,25,8386.731,0
3396378,05:44:00,05:44:00,9490,26,8686.919,0
3396378,05:45:00,05:45:00,9491,27,9090.245,
3396378,05:45:00,05:45:00,9493,28,9463.938,0
3396378,05:46:00,05:46:00,9494,29,9622.621,0
3396378,05:46:00,05:46:00,9495,30,9875.681,0
3396378,05:47:00,05:47:00,9496,31,10017.74,0
3396378,05:48:00,05:48:00,15161,32,10439.432,0
3396378,05:49:00,05:49:00,9498,33,10699.432,0
3396378,05:49:00,05:49:00,9500,34,10864.568,0
3396378,05:49:00,05:49:00,9502,35,11062.294,0
3396378,05:50:00,05:50:00,9503,36,11289.734,0
3396378,05:51:00,05:51:00,9504,37,11522.921,0
3396378,05:51:00,05:51:00,9506,38,11824.718,0
3396378,05:52:00,05:52:00,9509,39,12226.876,0
3396378,05:53:00,05:53:00,9510,40,12393.293,0
3396378,05:53:00,05:53:00,9511,41,12632.529,0
3396378,05:55:00,05:55:00,9515,42,13211.234,0
3396378,05:56:00,05:56:00,9516,43,13538.744,0
3396378,05:57:00,05:57:00,9517,44,13786.484,
3396378,05:58:00,05:58:00,13597,45,14289.54,0
3396378,06:00:00,06:00:00,1832,46,14624.517,0
3396378,06:01:00,06:01:00,4916,47,15082.811,0
3396378,06:02:00,06:02:00,4917,48,15316.245,0
3396378,06:04:00,06:04:00,14804,49,15781.0625,0
3396378,06:05:00,06:05:00,14805,50,15927.082,0
3396378,06:07:00,06:07:00,14496,51,16427,
3396379,04:29:00,04:29:00,14769,1,0,
3396379,04:31:00,04:31:00,8782,2,1618.9568,0
3396379,04:32:00,04:32:00,8783,3,2023.2751,0
3396379,04:32:00,04:32:00,8967,4,2283.6316,0
3396379,04:32:00,04:32:00,8968,5,2492.552,0
3396379,04:33:00,04:33:00,2932,6,2788.936,0
3396379,04:33:00,04:33:00,2933,7,2956.0938,0
3396379,04:34:00,04:34:00,2935,8,3255.4866,0
3396379,04:34:00,04:34:00,2936,9,3551.9,0
3396379,04:35:00,04:35:00,2938,10,3849.556,0
3396379,04:35:00,04:35:00,2940,11,4295.7583,0
3396379,04:36:00,04:36:00,14868,12,4675.5435,0
3396379,04:37:00,04:37:00,1785,13,5012.174,
3396379,04:37:00,04:37:00,1787,14,5268.173,0
3396379,04:38:00,04:38:00,1789,15,5604.983,0
3396379,04:39:00,04:39:00,7320,16,5843.8765,0
3396379,04:40:00,04:40:00,7321,17,6090.957,0
3396379,04:40:00,04:40:00,7322,18,6316.517,0
3396379,04:42:00,04:42:00,7325,19,6726.5884,
3396379,04:42:00,04:42:00,7327,20,7082.3325,0
3396379,04:43:00,04:43:00,9473,21,7411.899,0
3396379,04:43:00,04:43:00,9474,22,7671.516,0
3396379,04:44:00,04:44:00,9475,23,7905.204,0
3396379,04:44:00,04:44:00,9476,24,8135.934,0
3396379,04:45:00,04:45:00,9477,25,8386.731,0
3396379,04:46:00,04:46:00,9490,26,8686.919,0
3396379,04:47:00,04:47:00,9491,27,9090.245,
3396379,04:47:00,04:47:00,9493,28,9463.938,0
3396379,04:48:00,04:48:00,9494,29,9622.621,0
3396379,04:48:00,04:48:00,9495,30,9875.681,0
3396379,04:49:00,04:49:00,9496,31,10017.74,0
3396379,04:50:00,04:50:00,15161,32,10439.432,0
3396379,04:51:00,04:51:00,9498,33,10699.432,0
3396379,04:51:00,04:51:00,9500,34,10864.568,0
3396379,04:51:00,04:51:00,9502,35,11062.294,0
3396379,04:52:00,04:52:00,9503,36,11289.734,0
3396379,04:53:00,04:53:00,9504,37,11522.921,0
3396379,04:53:00,04:53:00,9506,38,11824.718,0
3396379,04:54:00,04:54:00,9509,39,12226.876,0
3396379,04:55:00,04:55:00,9510,40,12393.293,0
3396379,04:55:00,04:55:00,9511,41,12632.529,0
3396379,04:57:00,04:57:00,9515,42,13211.234,0
3396379,04:58:00,04:58:00,9516,43,13538.744,0
3396379,04:59:00,04:59:00,9517,44,13786.484,
3396379,05:00:00,05:00:00,13597,45,14289.54,0
3396379,05:01:00,05:01:00,1832,46,14624.517,0
3396379,05:02:00,05:02:00,4916,47,15082.811,0
3396379,05:03:00,05:03:00,4917,48,15316.245,0
3396379,05:05:00,05:05:00,14804,49,15781.0625,0
3396379,05:05:00,05:05:00,14805,50,15927.082,0
3396379,05:07:00,05:07:00,14496,51,16427,
3396380,06:26:00,06:26:00,14769,1,0,
3396380,06:28:00,06:28:00,8782,2,1618.9568,0
3396380,06:29:00,06:29:00,8783,3,2023.2751,0
3396380,06:30:00,06:30:00,8967,4,2283.6316,0
3396380,06:30:00,06:30:00,8968,5,2492.552,0
3396380,06:30:00,06:30:00,2932,6,2788.936,0
3396380,06:31:00,06:31:00,2933,7,2956.0938,0
3396380,06:31:00,06:31:00,2935,8,3255.4866,0
3396380,06:32:00,06:32:00,2936,9,3551.9,0
3396380,06:32:00,06:32:00,2938,10,3849.556,0
3396380,06:33:00,06:33:00,2940,11,4295.7583,0
3396380,06:34:00,06:34:00,14868,12,4675.5435,0
3396380,06:35:00,06:35:00,1785,13,5012.174,
3396380,06:35:00,06:35:00,1787,14,5268.173,0
3396380,06:36:00,06:36:00,1789,15,5604.983,0
3396380,06:37:00,06:37:00,7320,16,5843.8765,0
3396380,06:38:00,06:38:00,7321,17,6090.957,0
3396380,06:38:00,06:38:00,7322,18,6316.517,0
3396380,06:40:00,06:40:00,7325,19,6726.5884,
3396380,06:40:00,06:40:00,7327,20,7082.3325,0
3396380,06:41:00,06:41:00,9473,21,7411.899,0
3396380,06:41:00,06:41:00,9474,22,7671.516,0
3396380,06:42:00,06:42:00,9475,23,7905.204,0
3396380,06:42:00,06:42:00,9476,24,8135.934,0
3396380,06:43:00,06:43:00,9477,25,8386.731,0
3396380,06:44:00,06:44:00,9490,26,8686.919,0
3396380,06:45:00,06:45:00,9491,27,9090.245,
3396380,06:45:00,06:45:00,9493,28,9463.938,0
3396380,06:46:00,06:46:00,9494,29,9622.621,0
3396380,06:46:00,06:46:00,9495,30,9875.681,0
3396380,06:47:00,06:47:00,9496,31,10017.74,0
3396380,06:48:00,06:48:00,15161,32,10439.432,0
3396380,06:49:00,06:49:00,9498,33,10699.432,0
3396380,06:49:00,06:49:00,9500,34,10864.568,0
3396380,06:49:00,06:49:00,9502,35,11062.294,0
3396380,06:50:00,06:50:00,9503,36,11289.734,0
3396380,06:51:00,06:51:00,9504,37,11522.921,0
3396380,06:51:00,06:51:00,9506,38,11824.718,0
3396380,06:52:00,06:52:00,9509,39,12226.876,0
3396380,06:53:00,06:53:00,9510,40,12393.293,0
3396380,06:53:00,06:53:00,9511,41,12632.529,0
3396380,06:55:00,06:55:00,9515,42,13211.234,0
3396380,06:56:00,06:56:00,9516,43,13538.744,0
3396380,06:57:00,06:57:00,9517,44,13786.484,
3396380,06:58:00,06:58:00,13597,45,14289.54,0
3396380,07:00:00,07:00:00,1832,46,14624.517,0
3396380,07:01:00,07:01:00,4916,47,15082.811,0
3396380,07:02:00,07:02:00,4917,48,15316.245,0
3396380,07:04:00,07:04:00,14804,49,15781.0625,0
3396380,07:05:00,07:05:00,14805,50,15927.082,0
3396380,07:07:00,07:07:00,14496,51,16427,
3396381,07:26:00,07:26:00,14769,1,0,
3396381,07:28:00,07:28:00,8782,2,1618.9568,0
3396381,07:29:00,07:29:00,8783,3,2023.2751,0
3396381,07:30:00,07:30:00,8967,4,2283.6316,0
3396381,07:30:00,07:30:00,8968,5,2492.552,0
3396381,07:30:00,07:30:00,2932,6,2788.936,0
3396381,07:31:00,07:31:00,2933,7,2956.0938,0
3396381,07:31:00,07:31:00,2935,8,3255.4866,0
3396381,07:32:00,07:32:00,2936,9,3551.9,0
3396381,07:32:00,07:32:00,2938,10,3849.556,0
3396381,07:33:00,07:33:00,2940,11,4295.7583,0
3396381,07:34:00,07:34:00,14868,12,4675.5435,0
3396381,07:35:00,07:35:00,1785,13,5012.174,
3396381,07:35:00,07:35:00,1787,14,5268.173,0
3396381,07:36:00,07:36:00,1789,15,5604.983,0
3396381,07:37:00,07:37:00,7320,16,5843.8765,0
3396381,07:38:00,07:38:00,7321,17,6090.957,0
3396381,07:38:00,07:38:00,7322,18,6316.517,0
3396381,07:40:00,07:40:00,7325,19,6726.5884,
3396381,07:40:00,07:40:00,7327,20,7082.3325,0
3396381,07:41:00,07:41:00,9473,21,7411.899,0
3396381,07:41:00,07:41:00,9474,22,7671.516,0
3396381,07:42:00,07:42:00,9475,23,7905.204,0
3396381,07:42:00,07:42:00,9476,24,8135.934,0
3396381,07:43:00,07:43:00,9477,25,8386.731,0
3396381,07:44:00,07:44:00,9490,26,8686.919,0
3396381,07:45:00,07:45:00,9491,27,9090.245,
3396381,07:45:00,07:45:00,9493,28,9463.938,0
3396381,07:46:00,07:46:00,9494,29,9622.621,0
3396381,07:46:00,07:46:00,9495,30,9875.681,0
3396381,07:47:00,07:47:00,9496,31,10017.74,0
3396381,07:48:00,07:48:00,15161,32,10439.432,0
3396381,07:49:00,07:49:00,9498,33,10699.432,0
3396381,07:49:00,07:49:00,9500,34,10864.568,0
3396381,07:49:00,07:49:00,9502,35,11062.294,0
3396381,07:50:00,07:50:00,9503,36,11289.734,0
3396381,07:51:00,07:51:00,9504,37,11522.921,0
3396381,07:51:00,07:51:00,9506,38,11824.718,0
3396381,07:52:00,07:52:00,9509,39,12226.876,0
3396381,07:53:00,07:53:00,9510,40,12393.293,0
3396381,07:53:00,07:53:00,9511,41,12632.529,0
3396381,07:55:00,07:55:00,9515,42,13211.234,0
3396381,07:56:00,07:56:00,9516,43,13538.744,0
3396381,07:57:00,07:57:00,9517,44,13786.484,
3396381,07:58:00,07:58:00,13597,45,14289.54,0
3396381,08:00:00,08:00:00,1832,46,14624.517,0
3396381,08:01:00,08:01:00,4916,47,15082.811,0
3396381,08:02:00,08:02:00,4917,48,15316.245,0
3396381,08:04:00,08:04:00,14804,49,15781.0625,0
3396381,08:05:00,08:05:00,14805,50,15927.082,0
3396381,08:07:00,08:07:00,14496,51,16427,
3396382,08:24:00,08:24:00,14769,1,0,
3396382,08:27:00,08:27:00,8782,2,1618.9568,0
3396382,08:28:00,08:28:00,8783,3,2023.2751,0
3396382,08:28:00,08:28:00,8967,4,2283.6316,0
3396382,08:28:00,08:28:00,8968,5,2492.552,0
3396382,08:29:00,08:29:00,2932,6,2788.936,0
3396382,08:29:00,08:29:00,2933,7,2956.0938,0
3396382,08:30:00,08:30:00,2935,8,3255.4866,0
3396382,08:31:00,08:31:00,2936,9,3551.9,0
3396382,08:31:00,08:31:00,2938,10,3849.556,0
3396382,08:32:00,08:32:00,2940,11,4295.7583,0
3396382,08:33:00,08:33:00,14868,12,4675.5435,0
3396382,08:34:00,08:34:00,1785,13,5012.174,
3396382,08:34:00,08:34:00,1787,14,5268.173,0
3396382,08:35:00,08:35:00,1789,15,5604.983,0
3396382,08:36:00,08:36:00,7320,16,5843.8765,0
3396382,08:37:00,08:37:00,7321,17,6090.957,0
3396382,08:37:00,08:37:00,7322,18,6316.517,0
3396382,08:39:00,08:39:00,7325,19,6726.5884,
3396382,08:39:00,08:39:00,7327,20,7082.3325,0
3396382,08:40:00,08:40:00,9473,21,7411.899,0
3396382,08:41:00,08:41:00,9474,22,7671.516,0
3396382,08:41:00,08:41:00,9475,23,7905.204,0
3396382,08:42:00,08:42:00,9476,24,8135.934,0
3396382,08:43:00,08:43:00,9477,25,8386.731,0
3396382,08:43:00,08:43:00,9490,26,8686.919,0
3396382,08:45:00,08:45:00,9491,27,9090.245,
3396382,08:45:00,08:45:00,9493,28,9463.938,0
3396382,08:46:00,08:46:00,9494,29,9622.621,0
3396382,08:46:00,08:46:00,9495,30,9875.681,0
3396382,08:47:00,08:47:00,9496,31,10017.74,0
3396382,08:48:00,08:48:00,15161,32,10439.432,0
3396382,08:49:00,08:49:00,9498,33,10699.432,0
3396382,08:49:00,08:49:00,9500,34,10864.568,0
3396382,08:49:00,08:49:00,9502,35,11062.294,0
3396382,08:50:00,08:50:00,9503,36,11289.734,0
3396382,08:51:00,08:51:00,9504,37,11522.921,0
3396382,08:51:00,08:51:00,9506,38,11824.718,0
3396382,08:52:00,08:52:00,9509,39,12226.876,0
3396382,08:53:00,08:53:00,9510,40,12393.293,0
3396382,08:53:00,08:53:00,9511,41,12632.529,0
3396382,08:55:00,08:55:00,9515,42,13211.234,0
3396382,08:56:00,08:56:00,9516,43,13538.744,0
3396382,08:57:00,08:57:00,9517,44,13786.484,
3396382,08:58:00,08:58:00,13597,45,14289.54,0
3396382,09:00:00,09:00:00,1832,46,14624.517,0
3396382,09:01:00,09:01:00,4916,47,15082.811,0
3396382,09:02:00,09:02:00,4917,48,15316.245,0
3396382,09:04:00,09:04:00,14804,49,15781.0625,0
3396382,09:05:00,09:05:00,14805,50,15927.082,0
3396382,09:07:00,09:07:00,14496,51,16427,
3396383,09:24:00,09:24:00,14769,1,0,
3396383,09:27:00,09:27:00,8782,2,1618.9568,0
3396383,09:28:00,09:28:00,8783,3,2023.2751,0
3396383,09:28:00,09:28:00,8967,4,2283.6316,0
3396383,09:28:00,09:28:00,8968,5,2492.552,0
3396383,09:29:00,09:29:00,2932,6,2788.936,0
3396383,09:29:00,09:29:00,2933,7,2956.0938,0
3396383,09:30:00,09:30:00,2935,8,3255.4866,0
3396383,09:31:00,09:31:00,2936,9,3551.9,0
3396383,09:31:00,09:31:00,2938,10,3849.556,0
3396383,09:32:00,09:32:00,2940,11,4295.7583,0
3396383,09:33:00,09:33:00,14868,12,4675.5435,0
3396383,09:34:00,09:34:00,1785,13,5012.174,
3396383,09:34:00,09:34:00,1787,14,5268.173,0
3396383,09:35:00,09:35:00,1789,15,5604.983,0
3396383,09:36:00,09:36:00,7320,16,5843.8765,0
3396383,09:37:00,09:37:00,7321,17,6090.957,0
3396383,09:37:00,09:37:00,7322,18,6316.517,0
3396383,09:39:00,09:39:00,7325,19,6726.5884,
3396383,09:39:00,09:39:00,7327,20,7082.3325,0
3396383,09:40:00,09:40:00,9473,21,7411.899,0
3396383,09:41:00,09:41:00,9474,22,7671.516,0
3396383,09:41:00,09:41:00,9475,23,7905.204,0
3396383,09:42:00,09:42:00,9476,24,8135.934,0
3396383,09:43:00,09:43:00,9477,25,8386.731,0
3396383,09:43:00,09:43:00,9490,26,8686.919,0
3396383,09:45:00,09:45:00,9491,27,9090.245,
3396383,09:45:00,09:45:00,9493,28,9463.938,0
3396383,09:46:00,09:46:00,9494,29,9622.621,0
3396383,09:46:00,09:46:00,9495,30,9875.681,0
3396383,09:47:00,09:47:00,9496,31,10017.74,0
3396383,09:48:00,09:48:00,15161,32,10439.432,0
3396383,09:49:00,09:49:00,9498,33,10699.432,0
3396383,09:49:00,09:49:00,9500,34,10864.568,0
3396383,09:49:00,09:49:00,9502,35,11062.294,0
3396383,09:50:00,09:50:00,9503,36,11289.734,0
3396383,09:51:00,09:51:00,9504,37,11522.921,0
3396383,09:51:00,09:51:00,9506,38,11824.718,0
3396383,09:52:00,09:52:00,9509,39,12226.876,0
3396383,09:53:00,09:53:00,9510,40,12393.293,0
3396383,09:53:00,09:53:00,9511,41,12632.529,0
3396383,09:55:00,09:55:00,9515,42,13211.234,0
3396383,09:56:00,09:56:00,9516,43,13538.744,0
3396383,09:57:00,09:57:00,9517,44,13786.484,
3396383,09:58:00,09:58:00,13597,45,14289.54,0
3396383,10:00:00,10:00:00,1832,46,14624.517,0
3396383,10:01:00,10:01:00,4916,47,15082.811,0
3396383,10:02:00,10:02:00,4917,48,15316.245,0
3396383,10:04:00,10:04:00,14804,49,15781.0625,0
3396383,10:05:00,10:05:00,14805,50,15927.082,0
3396383,10:07:00,10:07:00,14496,51,16427,
3396384,10:24:00,10:24:00,14769,1,0,
3396384,10:27:00,10:27:00,8782,2,1618.9568,0
3396384,10:28:00,10:28:00,8783,3,2023.2751,0
3396384,10:28:00,10:28:00,8967,4,2283.6316,0
3396384,10:28:00,10:28:00,8968,5,2492.552,0
3396384,10:29:00,10:29:00,2932,6,2788.936,0
3396384,10:29:00,10:29:00,2933,7,2956.0938,0
3396384,10:30:00,10:30:00,2935,8,3255.4866,0
3396384,10:31:00,10:31:00,2936,9,3551.9,0
3396384,10:31:00,10:31:00,2938,10,3849.556,0
3396384,10:32:00,10:32:00,2940,11,4295.7583,0
3396384,10:33:00,10:33:00,14868,12,4675.5435,0
3396384,10:34:00,10:34:00,1785,13,5012.174,
3396384,10:34:00,10:34:00,1787,14,5268.173,0
3396384,10:35:00,10:35:00,1789,15,5604.983,0
3396384,10:36:00,10:36:00,7320,16,5843.8765,0
3396384,10:37:00,10:37:00,7321,17,6090.957,0
3396384,10:37:00,10:37:00,7322,18,6316.517,0
3396384,10:39:00,10:39:00,7325,19,6726.5884,
3396384,10:39:00,10:39:00,7327,20,7082.3325,0
3396384,10:40:00,10:40:00,9473,21,7411.899,0
3396384,10:41:00,10:41:00,9474,22,7671.516,0
3396384,10:41:00,10:41:00,9475,23,7905.204,0
3396384,10:42:00,10:42:00,9476,24,8135.934,0
3396384,10:43:00,10:43:00,9477,25,8386.731,0
3396384,10:43:00,10:43:00,9490,26,8686.919,0
3396384,10:45:00,10:45:00,9491,27,9090.245,
3396384,10:45:00,10:45:00,9493,28,9463.938,0
3396384,10:46:00,10:46:00,9494,29,9622.621,0
3396384,10:46:00,10:46:00,9495,30,9875.681,0
3396384,10:47:00,10:47:00,9496,31,10017.74,0
3396384,10:48:00,10:48:00,15161,32,10439.432,0
3396384,10:49:00,10:49:00,9498,33,10699.432,0
3396384,10:49:00,10:49:00,9500,34,10864.568,0
3396384,10:49:00,10:49:00,9502,35,11062.294,0
3396384,10:50:00,10:50:00,9503,36,11289.734,0
3396384,10:51:00,10:51:00,9504,37,11522.921,0
3396384,10:51:00,10:51:00,9506,38,11824.718,0
3396384,10:52:00,10:52:00,9509,39,12226.876,0
3396384,10:53:00,10:53:00,9510,40,12393.293,0
3396384,10:53:00,10:53:00,9511,41,12632.529,0
3396384,10:55:00,10:55:00,9515,42,13211.234,0
3396384,10:56:00,10:56:00,9516,43,13538.744,0
3396384,10:57:00,10:57:00,9517,44,13786.484,
3396384,10:58:00,10:58:00,13597,45,14289.54,0
3396384,11:00:00,11:00:00,1832,46,14624.517,0
3396384,11:01:00,11:01:00,4916,47,15082.811,0
3396384,11:02:00,11:02:00,4917,48,15316.245,0
3396384,11:04:00,11:04:00,14804,49,15781.0625,0
3396384,11:05:00,11:05:00,14805,50,15927.082,0
3396384,11:07:00,11:07:00,14496,51,16427,
3396385,11:24:00,11:24:00,14769,1,0,
3396385,11:27:00,11:27:00,8782,2,1618.9568,0
3396385,11:28:00,11:28:00,8783,3,2023.2751,0
3396385,11:28:00,11:28:00,8967,4,2283.6316,0
3396385,11:28:00,11:28:00,8968,5,2492.552,0
3396385,11:29:00,11:29:00,2932,6,2788.936,0
3396385,11:29:00,11:29:00,2933,7,2956.0938,0
3396385,11:30:00,11:30:00,2935,8,3255.4866,0
3396385,11:31:00,11:31:00,2936,9,3551.9,0
3396385,11:31:00,11:31:00,2938,10,3849.556,0
3396385,11:32:00,11:32:00,2940,11,4295.7583,0
3396385,11:33:00,11:33:00,14868,12,4675.5435,0
3396385,11:34:00,11:34:00,1785,13,5012.174,
3396385,11:34:00,11:34:00,1787,14,5268.173,0
3396385,11:35:00,11:35:00,1789,15,5604.983,0
3396385,11:36:00,11:36:00,7320,16,5843.8765,0
3396385,11:37:00,11:37:00,7321,17,6090.957,0
3396385,11:37:00,11:37:00,7322,18,6316.517,0
3396385,11:39:00,11:39:00,7325,19,6726.5884,
3396385,11:39:00,11:39:00,7327,20,7082.3325,0
3396385,11:40:00,11:40:00,9473,21,7411.899,0
3396385,11:41:00,11:41:00,9474,22,7671.516,0
3396385,11:41:00,11:41:00,9475,23,7905.204,0
3396385,11:42:00,11:42:00,9476,24,8135.934,0
3396385,11:43:00,11:43:00,9477,25,8386.731,0
3396385,11:43:00,11:43:00,9490,26,8686.919,0
3396385,11:45:00,11:45:00,9491,27,9090.245,
3396385,11:45:00,11:45:00,9493,28,9463.938,0
3396385,11:46:00,11:46:00,9494,29,9622.621,0
3396385,11:46:00,11:46:00,9495,30,9875.681,0
3396385,11:47:00,11:47:00,9496,31,10017.74,0
3396385,11:48:00,11:48:00,15161,32,10439.432,0
3396385,11:49:00,11:49:00,9498,33,10699.432,0
3396385,11:49:00,11:49:00,9500,34,10864.568,0
3396385,11:49:00,11:49:00,9502,35,11062.294,0
3396385,11:50:00,11:50:00,9503,36,11289.734,0
3396385,11:51:00,11:51:00,9504,37,11522.921,0
3396385,11:51:00,11:51:00,9506,38,11824.718,0
3396385,11:52:00,11:52:00,9509,39,12226.876,0
3396385,11:53:00,11:53:00,9510,40,12393.293,0
3396385,11:53:00,11:53:00,9511,41,12632.529,0
3396385,11:55:00,11:55:00,9515,42,13211.234,0
3396385,11:56:00,11:56:00,9516,43,13538.744,0
3396385,11:57:00,11:57:00,9517,44,13786.484,
3396385,11:58:00,11:58:00,13597,45,14289.54,0
3396385,12:00:00,12:00:00,1832,46,14624.517,0
3396385,12:01:00,12:01:00,4916,47,15082.811,0
3396385,12:02:00,12:02:00,4917,48,15316.245,0
3396385,12:04:00,12:04:00,14804,49,15781.0625,0
3396385,12:05:00,12:05:00,14805,50,15927.082,0
3396385,12:07:00,12:07:00,14496,51,16427,
3396386,12:24:00,12:24:00,14769,1,0,
3396386,12:27:00,12:27:00,8782,2,1618.9568,0
3396386,12:28:00,12:28:00,8783,3,2023.2751,0
3396386,12:28:00,12:28:00,8967,4,2283.6316,0
3396386,12:28:00,12:28:00,8968,5,2492.552,0
3396386,12:29:00,12:29:00,2932,6,2788.936,0
3396386,12:29:00,12:29:00,2933,7,2956.0938,0
3396386,12:30:00,12:30:00,2935,8,3255.4866,0
3396386,12:31:00,12:31:00,2936,9,3551.9,0
3396386,12:31:00,12:31:00,2938,10,3849.556,0
3396386,12:32:00,12:32:00,2940,11,4295.7583,0
3396386,12:33:00,12:33:00,14868,12,4675.5435,0
3396386,12:34:00,12:34:00,1785,13,5012.174,
3396386,12:34:00,12:34:00,1787,14,5268.173,0
3396386,12:35:00,12:35:00,1789,15,5604.983,0
3396386,12:36:00,12:36:00,7320,16,5843.8765,0
3396386,12:37:00,12:37:00,7321,17,6090.957,0
3396386,12:37:00,12:37:00,7322,18,6316.517,0
3396386,12:39:00,12:39:00,7325,19,6726.5884,
3396386,12:39:00,12:39:00,7327,20,7082.3325,0
3396386,12:40:00,12:40:00,9473,21,7411.899,0
3396386,12:41:00,12:41:00,9474,22,7671.516,0
3396386,12:41:00,12:41:00,9475,23,7905.204,0
3396386,12:42:00,12:42:00,9476,24,8135.934,0
3396386,12:43:00,12:43:00,9477,25,8386.731,0
3396386,12:43:00,12:43:00,9490,26,8686.919,0
3396386,12:45:00,12:45:00,9491,27,9090.245,
3396386,12:45:00,12:45:00,9493,28,9463.938,0
3396386,12:46:00,12:46:00,9494,29,9622.621,0
3396386,12:46:00,12:46:00,9495,30,9875.681,0
3396386,12:47:00,12:47:00,9496,31,10017.74,0
3396386,12:48:00,12:48:00,15161,32,10439.432,0
3396386,12:49:00,12:49:00,9498,33,10699.432,0
3396386,12:49:00,12:49:00,9500,34,10864.568,0
3396386,12:49:00,12:49:00,9502,35,11062.294,0
3396386,12:50:00,12:50:00,9503,36,11289.734,0
3396386,12:51:00,12:51:00,9504,37,11522.921,0
3396386,12:51:00,12:51:00,9506,38,11824.718,0
3396386,12:52:00,12:52:00,9509,39,12226.876,0
3396386,12:53:00,12:53:00,9510,40,12393.293,0
3396386,12:53:00,12:53:00,9511,41,12632.529,0
3396386,12:55:00,12:55:00,9515,42,13211.234,0
3396386,12:56:00,12:56:00,9516,43,13538.744,0
3396386,12:57:00,12:57:00,9517,44,13786.484,
3396386,12:58:00,12:58:00,13597,45,14289.54,0
3396386,13:00:00,13:00:00,1832,46,14624.517,0
3396386,13:01:00,13:01:00,4916,47,15082.811,0
3396386,13:02:00,13:02:00,4917,48,15316.245,0
3396386,13:04:00,13:04:00,14804,49,15781.0625,0
3396386,13:05:00,13:05:00,14805,50,15927.082,0
3396386,13:07:00,13:07:00,14496,51,16427,
3396387,13:24:00,13:24:00,14769,1,0,
3396387,13:27:00,13:27:00,8782,2,1618.9568,0
3396387,13:28:00,13:28:00,8783,3,2023.2751,0
3396387,13:28:00,13:28:00,8967,4,2283.6316,0
3396387,13:28:00,13:28:00,8968,5,2492.552,0
3396387,13:29:00,13:29:00,2932,6,2788.936,0
3396387,13:29:00,13:29:00,2933,7,2956.0938,0
3396387,13:30:00,13:30:00,2935,8,3255.4866,0
3396387,13:31:00,13:31:00,2936,9,3551.9,0
3396387,13:31:00,13:31:00,2938,10,3849.556,0
3396387,13:32:00,13:32:00,2940,11,4295.7583,0
3396387,13:33:00,13:33:00,14868,12,4675.5435,0
3396387,13:34:00,13:34:00,1785,13,5012.174,
3396387,13:34:00,13:34:00,1787,14,5268.173,0
3396387,13:35:00,13:35:00,1789,15,5604.983,0
3396387,13:36:00,13:36:00,7320,16,5843.8765,0
3396387,13:37:00,13:37:00,7321,17,6090.957,0
3396387,13:37:00,13:37:00,7322,18,6316.517,0
3396387,13:39:00,13:39:00,7325,19,6726.5884,
3396387,13:39:00,13:39:00,7327,20,7082.3325,0
3396387,13:40:00,13:40:00,9473,21,7411.899,0
3396387,13:41:00,13:41:00,9474,22,7671.516,0
3396387,13:41:00,13:41:00,9475,23,7905.204,0
3396387,13:42:00,13:42:00,9476,24,8135.934,0
3396387,13:43:00,13:43:00,9477,25,8386.731,0
3396387,13:43:00,13:43:00,9490,26,8686.919,0
3396387,13:45:00,13:45:00,9491,27,9090.245,
3396387,13:45:00,13:45:00,9493,28,9463.938,0
3396387,13:46:00,13:46:00,9494,29,9622.621,0
3396387,13:46:00,13:46:00,9495,30,9875.681,0
3396387,13:47:00,13:47:00,9496,31,10017.74,0
3396387,13:48:00,13:48:00,15161,32,10439.432,0
3396387,13:49:00,13:49:00,9498,33,10699.432,0
3396387,13:49:00,13:49:00,9500,34,10864.568,0
3396387,13:49:00,13:49:00,9502,35,11062.294,0
3396387,13:50:00,13:50:00,9503,36,11289.734,0
3396387,13:51:00,13:51:00,9504,37,11522.921,0
3396387,13:51:00,13:51:00,9506,38,11824.718,0
3396387,13:52:00,13:52:00,9509,39,12226.876,0
3396387,13:53:00,13:53:00,9510,40,12393.293,0
3396387,13:53:00,13:53:00,9511,41,12632.529,0
3396387,13:55:00,13:55:00,9515,42,13211.234,0
3396387,13:56:00,13:56:00,9516,43,13538.744,0
3396387,13:57:00,13:57:00,9517,44,13786.484,
3396387,13:58:00,13:58:00,13597,45,14289.54,0
3396387,14:00:00,14:00:00,1832,46,14624.517,0
3396387,14:01:00,14:01:00,4916,47,15082.811,0
3396387,14:02:00,14:02:00,4917,48,15316.245,0
3396387,14:04:00,14:04:00,14804,49,15781.0625,0
3396387,14:05:00,14:05:00,14805,50,15927.082,0
3396387,14:07:00,14:07:00,14496,51,16427,
3396404,14:22:00,14:22:00,14769,1,0,
3396404,14:25:00,14:25:00,8782,2,1618.9568,0
3396404,14:26:00,14:26:00,8783,3,2023.2751,0
3396404,14:27:00,14:27:00,8967,4,2283.6316,0
3396404,14:27:00,14:27:00,8968,5,2492.552,0
3396404,14:28:00,14:28:00,2932,6,2788.936,0
3396404,14:28:00,14:28:00,2933,7,2956.0938,0
3396404,14:29:00,14:29:00,2935,8,3255.4866,0
3396404,14:29:00,14:29:00,2936,9,3551.9,0
3396404,14:30:00,14:30:00,2938,10,3849.556,0
3396404,14:31:00,14:31:00,2940,11,4295.7583,0
3396404,14:32:00,14:32:00,14868,12,4675.5435,0
3396404,14:33:00,14:33:00,1785,13,5012.174,
3396404,14:33:00,14:33:00,1787,14,5268.173,0
3396404,14:35:00,14:35:00,1789,15,5604.983,0
3396404,14:35:00,14:35:00,7320,16,5843.8765,0
3396404,14:36:00,14:36:00,7321,17,6090.957,0
3396404,14:37:00,14:37:00,7322,18,6316.517,0
3396404,14:39:00,14:39:00,7325,19,6726.5884,
3396404,14:39:00,14:39:00,7327,20,7082.3325,0
3396404,14:40:00,14:40:00,9473,21,7411.899,0
3396404,14:41:00,14:41:00,9474,22,7671.516,0
3396404,14:41:00,14:41:00,9475,23,7905.204,0
3396404,14:42:00,14:42:00,9476,24,8135.934,0
3396404,14:43:00,14:43:00,9477,25,8386.731,0
3396404,14:43:00,14:43:00,9490,26,8686.919,0
3396404,14:45:00,14:45:00,9491,27,9090.245,
3396404,14:45:00,14:45:00,9493,28,9463.938,0
3396404,14:46:00,14:46:00,9494,29,9622.621,0
3396404,14:46:00,14:46:00,9495,30,9875.681,0
3396404,14:47:00,14:47:00,9496,31,10017.74,0
3396404,14:48:00,14:48:00,15161,32,10439.432,0
3396404,14:49:00,14:49:00,9498,33,10699.432,0
3396404,14:49:00,14:49:00,9500,34,10864.568,0
3396404,14:49:00,14:49:00,9502,35,11062.294,0
3396404,14:50:00,14:50:00,9503,36,11289.734,0
3396404,14:51:00,14:51:00,9504,37,11522.921,0
3396404,14:51:00,14:51:00,9506,38,11824.718,0
3396404,14:52:00,14:52:00,9509,39,12226.876,0
3396404,14:53:00,14:53:00,9510,40,12393.293,0
3396404,14:53:00,14:53:00,9511,41,12632.529,0
3396404,14:55:00,14:55:00,9515,42,13211.234,0
3396404,14:56:00,14:56:00,9516,43,13538.744,0
3396404,14:57:00,14:57:00,9517,44,13786.484,
3396404,14:58:00,14:58:00,13597,45,14289.54,0
3396404,15:00:00,15:00:00,1832,46,14624.517,0
3396404,15:01:00,15:01:00,4916,47,15082.811,0
3396404,15:02:00,15:02:00,4917,48,15316.245,0
3396404,15:04:00,15:04:00,14804,49,15781.0625,0
3396404,15:05:00,15:05:00,14805,50,15927.082,0
3396404,15:07:00,15:07:00,14496,51,16427,
3396405,15:22:00,15:22:00,14769,1,0,
3396405,15:25:00,15:25:00,8782,2,1618.9568,0
3396405,15:26:00,15:26:00,8783,3,2023.2751,0
3396405,15:27:00,15:27:00,8967,4,2283.6316,0
3396405,15:27:00,15:27:00,8968,5,2492.552,0
3396405,15:28:00,15:28:00,2932,6,2788.936,0
3396405,15:28:00,15:28:00,2933,7,2956.0938,0
3396405,15:29:00,15:29:00,2935,8,3255.4866,0
3396405,15:29:00,15:29:00,2936,9,3551.9,0
3396405,15:30:00,15:30:00,2938,10,3849.556,0
3396405,15:31:00,15:31:00,2940,11,4295.7583,0
3396405,15:32:00,15:32:00,14868,12,4675.5435,0
3396405,15:33:00,15:33:00,1785,13,5012.174,
3396405,15:33:00,15:33:00,1787,14,5268.173,0
3396405,15:35:00,15:35:00,1789,15,5604.983,0
3396405,15:35:00,15:35:00,7320,16,5843.8765,0
3396405,15:36:00,15:36:00,7321,17,6090.957,0
3396405,15:37:00,15:37:00,7322,18,6316.517,0
3396405,15:39:00,15:39:00,7325,19,6726.5884,
3396405,15:39:00,15:39:00,7327,20,7082.3325,0
3396405,15:40:00,15:40:00,9473,21,7411.899,0
3396405,15:41:00,15:41:00,9474,22,7671.516,0
3396405,15:41:00,15:41:00,9475,23,7905.204,0
3396405,15:42:00,15:42:00,9476,24,8135.934,0
3396405,15:43:00,15:43:00,9477,25,8386.731,0
3396405,15:43:00,15:43:00,9490,26,8686.919,0
3396405,15:45:00,15:45:00,9491,27,9090.245,
3396405,15:45:00,15:45:00,9493,28,9463.938,0
3396405,15:46:00,15:46:00,9494,29,9622.621,0
3396405,15:46:00,15:46:00,9495,30,9875.681,0
3396405,15:47:00,15:47:00,9496,31,10017.74,0
3396405,15:48:00,15:48:00,15161,32,10439.432,0
3396405,15:49:00,15:49:00,9498,33,10699.432,0
3396405,15:49:00,15:49:00,9500,34,10864.568,0
3396405,15:49:00,15:49:00,9502,35,11062.294,0
3396405,15:50:00,15:50:00,9503,36,11289.734,0
3396405,15:51:00,15:51:00,9504,37,11522.921,0
3396405,15:51:00,15:51:00,9506,38,11824.718,0
3396405,15:52:00,15:52:00,9509,39,12226.876,0
3396405,15:53:00,15:53:00,9510,40,12393.293,0
3396405,15:53:00,15:53:00,9511,41,12632.529,0
3396405,15:55:00,15:55:00,9515,42,13211.234,0
3396405,15:56:00,15:56:00,9516,43,13538.744,0
3396405,15:57:00,15:57:00,9517,44,13786.484,
3396405,15:58:00,15:58:00,13597,45,14289.54,0
3396405,16:00:00,16:00:00,1832,46,14624.517,0
3396405,16:01:00,16:01:00,4916,47,15082.811,0
3396405,16:02:00,16:02:00,4917,48,15316.245,0
3396405,16:04:00,16:04:00,14804,49,15781.0625,0
3396405,16:05:00,16:05:00,14805,50,15927.082,0
3396405,16:07:00,16:07:00,14496,51,16427,
3396406,16:22:00,16:22:00,14769,1,0,
3396406,16:25:00,16:25:00,8782,2,1618.9568,0
3396406,16:26:00,16:26:00,8783,3,2023.2751,0
3396406,16:27:00,16:27:00,8967,4,2283.6316,0
3396406,16:27:00,16:27:00,8968,5,2492.552,0
3396406,16:28:00,16:28:00,2932,6,2788.936,0
3396406,16:28:00,16:28:00,2933,7,2956.0938,0
3396406,16:29:00,16:29:00,2935,8,3255.4866,0
3396406,16:29:00,16:29:00,2936,9,3551.9,0
3396406,16:30:00,16:30:00,2938,10,3849.556,0
3396406,16:31:00,16:31:00,2940,11,4295.7583,0
3396406,16:32:00,16:32:00,14868,12,4675.5435,0
3396406,16:33:00,16:33:00,1785,13,5012.174,
3396406,16:33:00,16:33:00,1787,14,5268.173,0
3396406,16:35:00,16:35:00,1789,15,5604.983,0
3396406,16:35:00,16:35:00,7320,16,5843.8765,0
3396406,16:36:00,16:36:00,7321,17,6090.957,0
3396406,16:37:00,16:37:00,7322,18,6316.517,0
3396406,16:39:00,16:39:00,7325,19,6726.5884,
3396406,16:39:00,16:39:00,7327,20,7082.3325,0
3396406,16:40:00,16:40:00,9473,21,7411.899,0
3396406,16:41:00,16:41:00,9474,22,7671.516,0
3396406,16:41:00,16:41:00,9475,23,7905.204,0
3396406,16:42:00,16:42:00,9476,24,8135.934,0
3396406,16:43:00,16:43:00,9477,25,8386.731,0
3396406,16:43:00,16:43:00,9490,26,8686.919,0
3396406,16:45:00,16:45:00,9491,27,9090.245,
3396406,16:45:00,16:45:00,9493,28,9463.938,0
3396406,16:46:00,16:46:00,9494,29,9622.621,0
3396406,16:46:00,16:46:00,9495,30,9875.681,0
3396406,16:47:00,16:47:00,9496,31,10017.74,0
3396406,16:48:00,16:48:00,15161,32,10439.432,0
3396406,16:49:00,16:49:00,9498,33,10699.432,0
3396406,16:49:00,16:49:00,9500,34,10864.568,0
3396406,16:49:00,16:49:00,9502,35,11062.294,0
3396406,16:50:00,16:50:00,9503,36,11289.734,0
3396406,16:51:00,16:51:00,9504,37,11522.921,0
3396406,16:51:00,16:51:00,9506,38,11824.718,0
3396406,16:52:00,16:52:00,9509,39,12226.876,0
3396406,16:53:00,16:53:00,9510,40,12393.293,0
3396406,16:53:00,16:53:00,9511,41,12632.529,0
3396406,16:55:00,16:55:00,9515,42,13211.234,0
3396406,16:56:00,16:56:00,9516,43,13538.744,0
3396406,16:57:00,16:57:00,9517,44,13786.484,
3396406,16:58:00,16:58:00,13597,45,14289.54,0
3396406,17:00:00,17:00:00,1832,46,14624.517,0
3396406,17:01:00,17:01:00,4916,47,15082.811,0
3396406,17:02:00,17:02:00,4917,48,15316.245,0
3396406,17:04:00,17:04:00,14804,49,15781.0625,0
3396406,17:05:00,17:05:00,14805,50,15927.082,0
3396406,17:07:00,17:07:00,14496,51,16427,
3396407,17:22:00,17:22:00,14769,1,0,
3396407,17:25:00,17:25:00,8782,2,1618.9568,0
3396407,17:26:00,17:26:00,8783,3,2023.2751,0
3396407,17:27:00,17:27:00,8967,4,2283.6316,0
3396407,17:27:00,17:27:00,8968,5,2492.552,0
3396407,17:28:00,17:28:00,2932,6,2788.936,0
3396407,17:28:00,17:28:00,2933,7,2956.0938,0
3396407,17:29:00,17:29:00,2935,8,3255.4866,0
3396407,17:29:00,17:29:00,2936,9,3551.9,0
3396407,17:30:00,17:30:00,2938,10,3849.556,0
3396407,17:31:00,17:31:00,2940,11,4295.7583,0
3396407,17:32:00,17:32:00,14868,12,4675.5435,0
3396407,17:33:00,17:33:00,1785,13,5012.174,
3396407,17:33:00,17:33:00,1787,14,5268.173,0
3396407,17:35:00,17:35:00,1789,15,5604.983,0
3396407,17:35:00,17:35:00,7320,16,5843.8765,0
3396407,17:36:00,17:36:00,7321,17,6090.957,0
3396407,17:37:00,17:37:00,7322,18,6316.517,0
3396407,17:39:00,17:39:00,7325,19,6726.5884,
3396407,17:39:00,17:39:00,7327,20,7082.3325,0
3396407,17:40:00,17:40:00,9473,21,7411.899,0
3396407,17:41:00,17:41:00,9474,22,7671.516,0
3396407,17:41:00,17:41:00,9475,23,7905.204,0
3396407,17:42:00,17:42:00,9476,24,8135.934,0
3396407,17:43:00,17:43:00,9477,25,8386.731,0
3396407,17:43:00,17:43:00,9490,26,8686.919,0
3396407,17:45:00,17:45:00,9491,27,9090.245,
3396407,17:45:00,17:45:00,9493,28,9463.938,0
3396407,17:46:00,17:46:00,9494,29,9622.621,0
3396407,17:46:00,17:46:00,9495,30,9875.681,0
3396407,17:47:00,17:47:00,9496,31,10017.74,0
3396407,17:48:00,17:48:00,15161,32,10439.432,0
3396407,17:49:00,17:49:00,9498,33,10699.432,0
3396407,17:49:00,17:49:00,9500,34,10864.568,0
3396407,17:49:00,17:49:00,9502,35,11062.294,0
3396407,17:50:00,17:50:00,9503,36,11289.734,0
3396407,17:51:00,17:51:00,9504,37,11522.921,0
3396407,17:51:00,17:51:00,9506,38,11824.718,0
3396407,17:52:00,17:52:00,9509,39,12226.876,0
3396407,17:53:00,17:53:00,9510,40,12393.293,0
3396407,17:53:00,17:53:00,9511,41,12632.529,0
3396407,17:55:00,17:55:00,9515,42,13211.234,0
3396407,17:56:00,17:56:00,9516,43,13538.744,0
3396407,17:57:00,17:57:00,9517,44,13786.484,
3396407,17:58:00,17:58:00,13597,45,14289.54,0
3396407,18:00:00,18:00:00,1832,46,14624.517,0
3396407,18:01:00,18:01:00,4916,47,15082.811,0
3396407,18:02:00,18:02:00,4917,48,15316.245,0
3396407,18:04:00,18:04:00,14804,49,15781.0625,0
3396407,18:05:00,18:05:00,14805,50,15927.082,0
3396407,18:07:00,18:07:00,14496,51,16427,
3396408,18:27:00,18:27:00,14769,1,0,
3396408,18:30:00,18:30:00,8782,2,1618.9568,0
3396408,18:31:00,18:31:00,8783,3,2023.2751,0
3396408,18:31:00,18:31:00,8967,4,2283.6316,0
3396408,18:31:00,18:31:00,8968,5,2492.552,0
3396408,18:32:00,18:32:00,2932,6,2788.936,0
3396408,18:32:00,18:32:00,2933,7,2956.0938,0
3396408,18:33:00,18:33:00,2935,8,3255.4866,0
3396408,18:34:00,18:34:00,2936,9,3551.9,0
3396408,18:34:00,18:34:00,2938,10,3849.556,0
3396408,18:35:00,18:35:00,2940,11,4295.7583,0
3396408,18:36:00,18:36:00,14868,12,4675.5435,0
3396408,18:37:00,18:37:00,1785,13,5012.174,
3396408,18:37:00,18:37:00,1787,14,5268.173,0
3396408,18:38:00,18:38:00,1789,15,5604.983,0
3396408,18:39:00,18:39:00,7320,16,5843.8765,0
3396408,18:40:00,18:40:00,7321,17,6090.957,0
3396408,18:40:00,18:40:00,7322,18,6316.517,0
3396408,18:42:00,18:42:00,7325,19,6726.5884,
3396408,18:42:00,18:42:00,7327,20,7082.3325,0
3396408,18:43:00,18:43:00,9473,21,7411.899,0
3396408,18:43:00,18:43:00,9474,22,7671.516,0
3396408,18:44:00,18:44:00,9475,23,7905.204,0
3396408,18:44:00,18:44:00,9476,24,8135.934,0
3396408,18:45:00,18:45:00,9477,25,8386.731,0
3396408,18:46:00,18:46:00,9490,26,8686.919,0
3396408,18:47:00,18:47:00,9491,27,9090.245,
3396408,18:47:00,18:47:00,9493,28,9463.938,0
3396408,18:48:00,18:48:00,9494,29,9622.621,0
3396408,18:48:00,18:48:00,9495,30,9875.681,0
3396408,18:49:00,18:49:00,9496,31,10017.74,0
3396408,18:50:00,18:50:00,15161,32,10439.432,0
3396408,18:50:00,18:50:00,9498,33,10699.432,0
3396408,18:51:00,18:51:00,9500,34,10864.568,0
3396408,18:51:00,18:51:00,9502,35,11062.294,0
3396408,18:52:00,18:52:00,9503,36,11289.734,0
3396408,18:52:00,18:52:00,9504,37,11522.921,0
3396408,18:53:00,18:53:00,9506,38,11824.718,0
3396408,18:54:00,18:54:00,9509,39,12226.876,0
3396408,18:54:00,18:54:00,9510,40,12393.293,0
3396408,18:55:00,18:55:00,9511,41,12632.529,0
3396408,18:56:00,18:56:00,9515,42,13211.234,0
3396408,18:57:00,18:57:00,9516,43,13538.744,0
3396408,18:58:00,18:58:00,9517,44,13786.484,
3396408,18:59:00,18:59:00,13597,45,14289.54,0
3396408,19:00:00,19:00:00,1832,46,14624.517,0
3396408,19:02:00,19:02:00,4916,47,15082.811,0
3396408,19:03:00,19:03:00,4917,48,15316.245,0
3396408,19:04:00,19:04:00,14804,49,15781.0625,0
3396408,19:05:00,19:05:00,14805,50,15927.082,0
3396408,19:07:00,19:07:00,14496,51,16427,
3396409,19:27:00,19:27:00,14769,1,0,
3396409,19:30:00,19:30:00,8782,2,1618.9568,0
3396409,19:31:00,19:31:00,8783,3,2023.2751,0
3396409,19:31:00,19:31:00,8967,4,2283.6316,0
3396409,19:31:00,19:31:00,8968,5,2492.552,0
3396409,19:32:00,19:32:00,2932,6,2788.936,0
3396409,19:32:00,19:32:00,2933,7,2956.0938,0
3396409,19:33:00,19:33:00,2935,8,3255.4866,0
3396409,19:34:00,19:34:00,2936,9,3551.9,0
3396409,19:34:00,19:34:00,2938,10,3849.556,0
3396409,19:35:00,19:35:00,2940,11,4295.7583,0
3396409,19:36:00,19:36:00,14868,12,4675.5435,0
3396409,19:37:00,19:37:00,1785,13,5012.174,
3396409,19:37:00,19:37:00,1787,14,5268.173,0
3396409,19:38:00,19:38:00,1789,15,5604.983,0
3396409,19:39:00,19:39:00,7320,16,5843.8765,0
3396409,19:40:00,19:40:00,7321,17,6090.957,0
3396409,19:40:00,19:40:00,7322,18,6316.517,0
3396409,19:42:00,19:42:00,7325,19,6726.5884,
3396409,19:42:00,19:42:00,7327,20,7082.3325,0
3396409,19:43:00,19:43:00,9473,21,7411.899,0
3396409,19:43:00,19:43:00,9474,22,7671.516,0
3396409,19:44:00,19:44:00,9475,23,7905.204,0
3396409,19:44:00,19:44:00,9476,24,8135.934,0
3396409,19:45:00,19:45:00,9477,25,8386.731,0
3396409,19:46:00,19:46:00,9490,26,8686.919,0
3396409,19:47:00,19:47:00,9491,27,9090.245,
3396409,19:47:00,19:47:00,9493,28,9463.938,0
3396409,19:48:00,19:48:00,9494,29,9622.621,0
3396409,19:48:00,19:48:00,9495,30,9875.681,0
3396409,19:49:00,19:49:00,9496,31,10017.74,0
3396409,19:50:00,19:50:00,15161,32,10439.432,0
3396409,19:50:00,19:50:00,9498,33,10699.432,0
3396409,19:51:00,19:51:00,9500,34,10864.568,0
3396409,19:51:00,19:51:00,9502,35,11062.294,0
3396409,19:52:00,19:52:00,9503,36,11289.734,0
3396409,19:52:00,19:52:00,9504,37,11522.921,0
3396409,19:53:00,19:53:00,9506,38,11824.718,0
3396409,19:54:00,19:54:00,9509,39,12226.876,0
3396409,19:54:00,19:54:00,9510,40,12393.293,0
3396409,19:55:00,19:55:00,9511,41,12632.529,0
3396409,19:56:00,19:56:00,9515,42,13211.234,0
3396409,19:57:00,19:57:00,9516,43,13538.744,0
3396409,19:58:00,19:58:00,9517,44,13786.484,
3396409,19:59:00,19:59:00,13597,45,14289.54,0
3396409,20:00:00,20:00:00,1832,46,14624.517,0
3396409,20:02:00,20:02:00,4916,47,15082.811,0
3396409,20:03:00,20:03:00,4917,48,15316.245,0
3396409,20:04:00,20:04:00,14804,49,15781.0625,0
3396409,20:05:00,20:05:00,14805,50,15927.082,0
3396409,20:07:00,20:07:00,14496,51,16427,
3396410,05:26:00,05:26:00,14769,1,0,
3396410,05:28:00,05:28:00,8782,2,1618.9568,0
3396410,05:29:00,05:29:00,8783,3,2023.2751,0
3396410,05:30:00,05:30:00,8967,4,2283.6316,0
3396410,05:30:00,05:30:00,8968,5,2492.552,0
3396410,05:30:00,05:30:00,2932,6,2788.936,0
3396410,05:31:00,05:31:00,2933,7,2956.0938,0
3396410,05:31:00,05:31:00,2935,8,3255.4866,0
3396410,05:32:00,05:32:00,2936,9,3551.9,0
3396410,05:32:00,05:32:00,2938,10,3849.556,0
3396410,05:33:00,05:33:00,2940,11,4295.7583,0
3396410,05:34:00,05:34:00,14868,12,4675.5435,0
3396410,05:35:00,05:35:00,1785,13,5012.174,
3396410,05:35:00,05:35:00,1787,14,5268.173,0
3396410,05:36:00,05:36:00,1789,15,5604.983,0
3396410,05:37:00,05:37:00,7320,16,5843.8765,0
3396410,05:38:00,05:38:00,7321,17,6090.957,0
3396410,05:38:00,05:38:00,7322,18,6316.517,0
3396410,05:40:00,05:40:00,7325,19,6726.5884,
3396410,05:40:00,05:40:00,7327,20,7082.3325,0
3396410,05:41:00,05:41:00,9473,21,7411.899,0
3396410,05:41:00,05:41:00,9474,22,7671.516,0
3396410,05:42:00,05:42:00,9475,23,7905.204,0
3396410,05:42:00,05:42:00,9476,24,8135.934,0
3396410,05:43:00,05:43:00,9477,25,8386.731,0
3396410,05:44:00,05:44:00,9490,26,8686.919,0
3396410,05:45:00,05:45:00,9491,27,9090.245,
3396410,05:45:00,05:45:00,9493,28,9463.938,0
3396410,05:46:00,05:46:00,9494,29,9622.621,0
3396410,05:46:00,05:46:00,9495,30,9875.681,0
3396410,05:47:00,05:47:00,9496,31,10017.74,0
3396410,05:48:00,05:48:00,15161,32,10439.432,0
3396410,05:49:00,05:49:00,9498,33,10699.432,0
3396410,05:49:00,05:49:00,9500,34,10864.568,0
3396410,05:49:00,05:49:00,9502,35,11062.294,0
3396410,05:50:00,05:50:00,9503,36,11289.734,0
3396410,05:51:00,05:51:00,9504,37,11522.921,0
3396410,05:51:00,05:51:00,9506,38,11824.718,0
3396410,05:52:00,05:52:00,9509,39,12226.876,0
3396410,05:53:00,05:53:00,9510,40,12393.293,0
3396410,05:53:00,05:53:00,9511,41,12632.529,0
3396410,05:55:00,05:55:00,9515,42,13211.234,0
3396410,05:56:00,05:56:00,9516,43,13538.744,0
3396410,05:57:00,05:57:00,9517,44,13786.484,
3396410,05:58:00,05:58:00,13597,45,14289.54,0
3396410,06:00:00,06:00:00,1832,46,14624.517,0
3396410,06:01:00,06:01:00,4916,47,15082.811,0
3396410,06:02:00,06:02:00,4917,48,15316.245,0
3396410,06:04:00,06:04:00,14804,49,15781.0625,0
3396410,06:05:00,06:05:00,14805,50,15927.082,0
3396410,06:07:00,06:07:00,14496,51,16427,
3396411,04:29:00,04:29:00,14769,1,0,
3396411,04:31:00,04:31:00,8782,2,1618.9568,0
3396411,04:32:00,04:32:00,8783,3,2023.2751,0
3396411,04:32:00,04:32:00,8967,4,2283.6316,0
3396411,04:32:00,04:32:00,8968,5,2492.552,0
3396411,04:33:00,04:33:00,2932,6,2788.936,0
3396411,04:33:00,04:33:00,2933,7,2956.0938,0
3396411,04:34:00,04:34:00,2935,8,3255.4866,0
3396411,04:34:00,04:34:00,2936,9,3551.9,0
3396411,04:35:00,04:35:00,2938,10,3849.556,0
3396411,04:35:00,04:35:00,2940,11,4295.7583,0
3396411,04:36:00,04:36:00,14868,12,4675.5435,0
3396411,04:37:00,04:37:00,1785,13,5012.174,
3396411,04:37:00,04:37:00,1787,14,5268.173,0
3396411,04:38:00,04:38:00,1789,15,5604.983,0
3396411,04:39:00,04:39:00,7320,16,5843.8765,0
3396411,04:40:00,04:40:00,7321,17,6090.957,0
3396411,04:40:00,04:40:00,7322,18,6316.517,0
3396411,04:42:00,04:42:00,7325,19,6726.5884,
3396411,04:42:00,04:42:00,7327,20,7082.3325,0
3396411,04:43:00,04:43:00,9473,21,7411.899,0
3396411,04:43:00,04:43:00,9474,22,7671.516,0
3396411,04:44:00,04:44:00,9475,23,7905.204,0
3396411,04:44:00,04:44:00,9476,24,8135.934,0
3396411,04:45:00,04:45:00,9477,25,8386.731,0
3396411,04:46:00,04:46:00,9490,26,8686.919,0
3396411,04:47:00,04:47:00,9491,27,9090.245,
3396411,04:47:00,04:47:00,9493,28,9463.938,0
3396411,04:48:00,04:48:00,9494,29,9622.621,0
3396411,04:48:00,04:48:00,9495,30,9875.681,0
3396411,04:49:00,04:49:00,9496,31,10017.74,0
3396411,04:50:00,04:50:00,15161,32,10439.432,0
3396411,04:51:00,04:51:00,9498,33,10699.432,0
3396411,04:51:00,04:51:00,9500,34,10864.568,0
3396411,04:51:00,04:51:00,9502,35,11062.294,0
3396411,04:52:00,04:52:00,9503,36,11289.734,0
3396411,04:53:00,04:53:00,9504,37,11522.921,0
3396411,04:53:00,04:53:00,9506,38,11824.718,0
3396411,04:54:00,04:54:00,9509,39,12226.876,0
3396411,04:55:00,04:55:00,9510,40,12393.293,0
3396411,04:55:00,04:55:00,9511,41,12632.529,0
3396411,04:57:00,04:57:00,9515,42,13211.234,0
3396411,04:58:00,04:58:00,9516,43,13538.744,0
3396411,04:59:00,04:59:00,9517,44,13786.484,
3396411,05:00:00,05:00:00,13597,45,14289.54,0
3396411,05:01:00,05:01:00,1832,46,14624.517,0
3396411,05:02:00,05:02:00,4916,47,15082.811,0
3396411,05:03:00,05:03:00,4917,48,15316.245,0
3396411,05:05:00,05:05:00,14804,49,15781.0625,0
3396411,05:05:00,05:05:00,14805,50,15927.082,0
3396411,05:07:00,05:07:00,14496,51,16427,
3396412,06:26:00,06:26:00,14769,1,0,
3396412,06:28:00,06:28:00,8782,2,1618.9568,0
3396412,06:29:00,06:29:00,8783,3,2023.2751,0
3396412,06:30:00,06:30:00,8967,4,2283.6316,0
3396412,06:30:00,06:30:00,8968,5,2492.552,0
3396412,06:30:00,06:30:00,2932,6,2788.936,0
3396412,06:31:00,06:31:00,2933,7,2956.0938,0
3396412,06:31:00,06:31:00,2935,8,3255.4866,0
3396412,06:32:00,06:32:00,2936,9,3551.9,0
3396412,06:32:00,06:32:00,2938,10,3849.556,0
3396412,06:33:00,06:33:00,2940,11,4295.7583,0
3396412,06:34:00,06:34:00,14868,12,4675.5435,0
3396412,06:35:00,06:35:00,1785,13,5012.174,
3396412,06:35:00,06:35:00,1787,14,5268.173,0
3396412,06:36:00,06:36:00,1789,15,5604.983,0
3396412,06:37:00,06:37:00,7320,16,5843.8765,0
3396412,06:38:00,06:38:00,7321,17,6090.957,0
3396412,06:38:00,06:38:00,7322,18,6316.517,0
3396412,06:40:00,06:40:00,7325,19,6726.5884,
3396412,06:40:00,06:40:00,7327,20,7082.3325,0
3396412,06:41:00,06:41:00,9473,21,7411.899,0
3396412,06:41:00,06:41:00,9474,22,7671.516,0
3396412,06:42:00,06:42:00,9475,23,7905.204,0
3396412,06:42:00,06:42:00,9476,24,8135.934,0
3396412,06:43:00,06:43:00,9477,25,8386.731,0
3396412,06:44:00,06:44:00,9490,26,8686.919,0
3396412,06:45:00,06:45:00,9491,27,9090.245,
3396412,06:45:00,06:45:00,9493,28,9463.938,0
3396412,06:46:00,06:46:00,9494,29,9622.621,0
3396412,06:46:00,06:46:00,9495,30,9875.681,0
3396412,06:47:00,06:47:00,9496,31,10017.74,0
3396412,06:48:00,06:48:00,15161,32,10439.432,0
3396412,06:49:00,06:49:00,9498,33,10699.432,0
3396412,06:49:00,06:49:00,9500,34,10864.568,0
3396412,06:49:00,06:49:00,9502,35,11062.294,0
3396412,06:50:00,06:50:00,9503,36,11289.734,0
3396412,06:51:00,06:51:00,9504,37,11522.921,0
3396412,06:51:00,06:51:00,9506,38,11824.718,0
3396412,06:52:00,06:52:00,9509,39,12226.876,0
3396412,06:53:00,06:53:00,9510,40,12393.293,0
3396412,06:53:00,06:53:00,9511,41,12632.529,0
3396412,06:55:00,06:55:00,9515,42,13211.234,0
3396412,06:56:00,06:56:00,9516,43,13538.744,0
3396412,06:57:00,06:57:00,9517,44,13786.484,
3396412,06:58:00,06:58:00,13597,45,14289.54,0
3396412,07:00:00,07:00:00,1832,46,14624.517,0
3396412,07:01:00,07:01:00,4916,47,15082.811,0
3396412,07:02:00,07:02:00,4917,48,15316.245,0
3396412,07:04:00,07:04:00,14804,49,15781.0625,0
3396412,07:05:00,07:05:00,14805,50,15927.082,0
3396412,07:07:00,07:07:00,14496,51,16427,
3396413,07:26:00,07:26:00,14769,1,0,
3396413,07:28:00,07:28:00,8782,2,1618.9568,0
3396413,07:29:00,07:29:00,8783,3,2023.2751,0
3396413,07:30:00,07:30:00,8967,4,2283.6316,0
3396413,07:30:00,07:30:00,8968,5,2492.552,0
3396413,07:30:00,07:30:00,2932,6,2788.936,0
3396413,07:31:00,07:31:00,2933,7,2956.0938,0
3396413,07:31:00,07:31:00,2935,8,3255.4866,0
3396413,07:32:00,07:32:00,2936,9,3551.9,0
3396413,07:32:00,07:32:00,2938,10,3849.556,0
3396413,07:33:00,07:33:00,2940,11,4295.7583,0
3396413,07:34:00,07:34:00,14868,12,4675.5435,0
3396413,07:35:00,07:35:00,1785,13,5012.174,
3396413,07:35:00,07:35:00,1787,14,5268.173,0
3396413,07:36:00,07:36:00,1789,15,5604.983,0
3396413,07:37:00,07:37:00,7320,16,5843.8765,0
3396413,07:38:00,07:38:00,7321,17,6090.957,0
3396413,07:38:00,07:38:00,7322,18,6316.517,0
3396413,07:40:00,07:40:00,7325,19,6726.5884,
3396413,07:40:00,07:40:00,7327,20,7082.3325,0
3396413,07:41:00,07:41:00,9473,21,7411.899,0
3396413,07:41:00,07:41:00,9474,22,7671.516,0
3396413,07:42:00,07:42:00,9475,23,7905.204,0
3396413,07:42:00,07:42:00,9476,24,8135.934,0
3396413,07:43:00,07:43:00,9477,25,8386.731,0
3396413,07:44:00,07:44:00,9490,26,8686.919,0
3396413,07:45:00,07:45:00,9491,27,9090.245,
3396413,07:45:00,07:45:00,9493,28,9463.938,0
3396413,07:46:00,07:46:00,9494,29,9622.621,0
3396413,07:46:00,07:46:00,9495,30,9875.681,0
3396413,07:47:00,07:47:00,9496,31,10017.74,0
3396413,07:48:00,07:48:00,15161,32,10439.432,0
3396413,07:49:00,07:49:00,9498,33,10699.432,0
3396413,07:49:00,07:49:00,9500,34,10864.568,0
3396413,07:49:00,07:49:00,9502,35,11062.294,0
3396413,07:50:00,07:50:00,9503,36,11289.734,0
3396413,07:51:00,07:51:00,9504,37,11522.921,0
3396413,07:51:00,07:51:00,9506,38,11824.718,0
3396413,07:52:00,07:52:00,9509,39,12226.876,0
3396413,07:53:00,07:53:00,9510,40,12393.293,0
3396413,07:53:00,07:53:00,9511,41,12632.529,0
3396413,07:55:00,07:55:00,9515,42,13211.234,0
3396413,07:56:00,07:56:00,9516,43,13538.744,0
3396413,07:57:00,07:57:00,9517,44,13786.484,
3396413,07:58:00,07:58:00,13597,45,14289.54,0
3396413,08:00:00,08:00:00,1832,46,14624.517,0
3396413,08:01:00,08:01:00,4916,47,15082.811,0
3396413,08:02:00,08:02:00,4917,48,15316.245,0
3396413,08:04:00,08:04:00,14804,49,15781.0625,0
3396413,08:05:00,08:05:00,14805,50,15927.082,0
3396413,08:07:00,08:07:00,14496,51,16427,
3396414,08:24:00,08:24:00,14769,1,0,
3396414,08:27:00,08:27:00,8782,2,1618.9568,0
3396414,08:28:00,08:28:00,8783,3,2023.2751,0
3396414,08:28:00,08:28:00,8967,4,2283.6316,0
3396414,08:28:00,08:28:00,8968,5,2492.552,0
3396414,08:29:00,08:29:00,2932,6,2788.936,0
3396414,08:29:00,08:29:00,2933,7,2956.0938,0
3396414,08:30:00,08:30:00,2935,8,3255.4866,0
3396414,08:31:00,08:31:00,2936,9,3551.9,0
3396414,08:31:00,08:31:00,2938,10,3849.556,0
3396414,08:32:00,08:32:00,2940,11,4295.7583,0
3396414,08:33:00,08:33:00,14868,12,4675.5435,0
3396414,08:34:00,08:34:00,1785,13,5012.174,
3396414,08:34:00,08:34:00,1787,14,5268.173,0
3396414,08:35:00,08:35:00,1789,15,5604.983,0
3396414,08:36:00,08:36:00,7320,16,5843.8765,0
3396414,08:37:00,08:37:00,7321,17,6090.957,0
3396414,08:37:00,08:37:00,7322,18,6316.517,0
3396414,08:39:00,08:39:00,7325,19,6726.5884,
3396414,08:39:00,08:39:00,7327,20,7082.3325,0
3396414,08:40:00,08:40:00,9473,21,7411.899,0
3396414,08:41:00,08:41:00,9474,22,7671.516,0
3396414,08:41:00,08:41:00,9475,23,7905.204,0
3396414,08:42:00,08:42:00,9476,24,8135.934,0
3396414,08:43:00,08:43:00,9477,25,8386.731,0
3396414,08:43:00,08:43:00,9490,26,8686.919,0
3396414,08:45:00,08:45:00,9491,27,9090.245,
3396414,08:45:00,08:45:00,9493,28,9463.938,0
3396414,08:46:00,08:46:00,9494,29,9622.621,0
3396414,08:46:00,08:46:00,9495,30,9875.681,0
3396414,08:47:00,08:47:00,9496,31,10017.74,0
3396414,08:48:00,08:48:00,15161,32,10439.432,0
3396414,08:49:00,08:49:00,9498,33,10699.432,0
3396414,08:49:00,08:49:00,9500,34,10864.568,0
3396414,08:49:00,08:49:00,9502,35,11062.294,0
3396414,08:50:00,08:50:00,9503,36,11289.734,0
3396414,08:51:00,08:51:00,9504,37,11522.921,0
3396414,08:51:00,08:51:00,9506,38,11824.718,0
3396414,08:52:00,08:52:00,9509,39,12226.876,0
3396414,08:53:00,08:53:00,9510,40,12393.293,0
3396414,08:53:00,08:53:00,9511,41,12632.529,0
3396414,08:55:00,08:55:00,9515,42,13211.234,0
3396414,08:56:00,08:56:00,9516,43,13538.744,0
3396414,08:57:00,08:57:00,9517,44,13786.484,
3396414,08:58:00,08:58:00,13597,45,14289.54,0
3396414,09:00:00,09:00:00,1832,46,14624.517,0
3396414,09:01:00,09:01:00,4916,47,15082.811,0
3396414,09:02:00,09:02:00,4917,48,15316.245,0
3396414,09:04:00,09:04:00,14804,49,15781.0625,0
3396414,09:05:00,09:05:00,14805,50,15927.082,0
3396414,09:07:00,09:07:00,14496,51,16427,
3396415,09:24:00,09:24:00,14769,1,0,
3396415,09:27:00,09:27:00,8782,2,1618.9568,0
3396415,09:28:00,09:28:00,8783,3,2023.2751,0
3396415,09:28:00,09:28:00,8967,4,2283.6316,0
3396415,09:28:00,09:28:00,8968,5,2492.552,0
3396415,09:29:00,09:29:00,2932,6,2788.936,0
3396415,09:29:00,09:29:00,2933,7,2956.0938,0
3396415,09:30:00,09:30:00,2935,8,3255.4866,0
3396415,09:31:00,09:31:00,2936,9,3551.9,0
3396415,09:31:00,09:31:00,2938,10,3849.556,0
3396415,09:32:00,09:32:00,2940,11,4295.7583,0
3396415,09:33:00,09:33:00,14868,12,4675.5435,0
3396415,09:34:00,09:34:00,1785,13,5012.174,
3396415,09:34:00,09:34:00,1787,14,5268.173,0
3396415,09:35:00,09:35:00,1789,15,5604.983,0
3396415,09:36:00,09:36:00,7320,16,5843.8765,0
3396415,09:37:00,09:37:00,7321,17,6090.957,0
3396415,09:37:00,09:37:00,7322,18,6316.517,0
3396415,09:39:00,09:39:00,7325,19,6726.5884,
3396415,09:39:00,09:39:00,7327,20,7082.3325,0
3396415,09:40:00,09:40:00,9473,21,7411.899,0
3396415,09:41:00,09:41:00,9474,22,7671.516,0
3396415,09:41:00,09:41:00,9475,23,7905.204,0
3396415,09:42:00,09:42:00,9476,24,8135.934,0
3396415,09:43:00,09:43:00,9477,25,8386.731,0
3396415,09:43:00,09:43:00,9490,26,8686.919,0
3396415,09:45:00,09:45:00,9491,27,9090.245,
3396415,09:45:00,09:45:00,9493,28,9463.938,0
3396415,09:46:00,09:46:00,9494,29,9622.621,0
3396415,09:46:00,09:46:00,9495,30,9875.681,0
3396415,09:47:00,09:47:00,9496,31,10017.74,0
3396415,09:48:00,09:48:00,15161,32,10439.432,0
3396415,09:49:00,09:49:00,9498,33,10699.432,0
3396415,09:49:00,09:49:00,9500,34,10864.568,0
3396415,09:49:00,09:49:00,9502,35,11062.294,0
3396415,09:50:00,09:50:00,9503,36,11289.734,0
3396415,09:51:00,09:51:00,9504,37,11522.921,0
3396415,09:51:00,09:51:00,9506,38,11824.718,0
3396415,09:52:00,09:52:00,9509,39,12226.876,0
3396415,09:53:00,09:53:00,9510,40,12393.293,0
3396415,09:53:00,09:53:00,9511,41,12632.529,0
3396415,09:55:00,09:55:00,9515,42,13211.234,0
3396415,09:56:00,09:56:00,9516,43,13538.744,0
3396415,09:57:00,09:57:00,9517,44,13786.484,
3396415,09:58:00,09:58:00,13597,45,14289.54,0
3396415,10:00:00,10:00:00,1832,46,14624.517,0
3396415,10:01:00,10:01:00,4916,47,15082.811,0
3396415,10:02:00,10:02:00,4917,48,15316.245,0
3396415,10:04:00,10:04:00,14804,49,15781.0625,0
3396415,10:05:00,10:05:00,14805,50,15927.082,0
3396415,10:07:00,10:07:00,14496,51,16427,
3396416,10:24:00,10:24:00,14769,1,0,
3396416,10:27:00,10:27:00,8782,2,1618.9568,0
3396416,10:28:00,10:28:00,8783,3,2023.2751,0
3396416,10:28:00,10:28:00,8967,4,2283.6316,0
3396416,10:28:00,10:28:00,8968,5,2492.552,0
3396416,10:29:00,10:29:00,2932,6,2788.936,0
3396416,10:29:00,10:29:00,2933,7,2956.0938,0
3396416,10:30:00,10:30:00,2935,8,3255.4866,0
3396416,10:31:00,10:31:00,2936,9,3551.9,0
3396416,10:31:00,10:31:00,2938,10,3849.556,0
3396416,10:32:00,10:32:00,2940,11,4295.7583,0
3396416,10:33:00,10:33:00,14868,12,4675.5435,0
3396416,10:34:00,10:34:00,1785,13,5012.174,
3396416,10:34:00,10:34:00,1787,14,5268.173,0
3396416,10:35:00,10:35:00,1789,15,5604.983,0
3396416,10:36:00,10:36:00,7320,16,5843.8765,0
3396416,10:37:00,10:37:00,7321,17,6090.957,0
3396416,10:37:00,10:37:00,7322,18,6316.517,0
3396416,10:39:00,10:39:00,7325,19,6726.5884,
3396416,10:39:00,10:39:00,7327,20,7082.3325,0
3396416,10:40:00,10:40:00,9473,21,7411.899,0
3396416,10:41:00,10:41:00,9474,22,7671.516,0
3396416,10:41:00,10:41:00,9475,23,7905.204,0
3396416,10:42:00,10:42:00,9476,24,8135.934,0
3396416,10:43:00,10:43:00,9477,25,8386.731,0
3396416,10:43:00,10:43:00,9490,26,8686.919,0
3396416,10:45:00,10:45:00,9491,27,9090.245,
3396416,10:45:00,10:45:00,9493,28,9463.938,0
3396416,10:46:00,10:46:00,9494,29,9622.621,0
3396416,10:46:00,10:46:00,9495,30,9875.681,0
3396416,10:47:00,10:47:00,9496,31,10017.74,0
3396416,10:48:00,10:48:00,15161,32,10439.432,0
3396416,10:49:00,10:49:00,9498,33,10699.432,0
3396416,10:49:00,10:49:00,9500,34,10864.568,0
3396416,10:49:00,10:49:00,9502,35,11062.294,0
3396416,10:50:00,10:50:00,9503,36,11289.734,0
3396416,10:51:00,10:51:00,9504,37,11522.921,0
3396416,10:51:00,10:51:00,9506,38,11824.718,0
3396416,10:52:00,10:52:00,9509,39,12226.876,0
3396416,10:53:00,10:53:00,9510,40,12393.293,0
3396416,10:53:00,10:53:00,9511,41,12632.529,0
3396416,10:55:00,10:55:00,9515,42,13211.234,0
3396416,10:56:00,10:56:00,9516,43,13538.744,0
3396416,10:57:00,10:57:00,9517,44,13786.484,
3396416,10:58:00,10:58:00,13597,45,14289.54,0
3396416,11:00:00,11:00:00,1832,46,14624.517,0
3396416,11:01:00,11:01:00,4916,47,15082.811,0
3396416,11:02:00,11:02:00,4917,48,15316.245,0
3396416,11:04:00,11:04:00,14804,49,15781.0625,0
3396416,11:05:00,11:05:00,14805,50,15927.082,0
3396416,11:07:00,11:07:00,14496,51,16427,
3396417,11:24:00,11:24:00,14769,1,0,
3396417,11:27:00,11:27:00,8782,2,1618.9568,0
3396417,11:28:00,11:28:00,8783,3,2023.2751,0
3396417,11:28:00,11:28:00,8967,4,2283.6316,0
3396417,11:28:00,11:28:00,8968,5,2492.552,0
3396417,11:29:00,11:29:00,2932,6,2788.936,0
3396417,11:29:00,11:29:00,2933,7,2956.0938,0
3396417,11:30:00,11:30:00,2935,8,3255.4866,0
3396417,11:31:00,11:31:00,2936,9,3551.9,0
3396417,11:31:00,11:31:00,2938,10,3849.556,0
3396417,11:32:00,11:32:00,2940,11,4295.7583,0
3396417,11:33:00,11:33:00,14868,12,4675.5435,0
3396417,11:34:00,11:34:00,1785,13,5012.174,
3396417,11:34:00,11:34:00,1787,14,5268.173,0
3396417,11:35:00,11:35:00,1789,15,5604.983,0
3396417,11:36:00,11:36:00,7320,16,5843.8765,0
3396417,11:37:00,11:37:00,7321,17,6090.957,0
3396417,11:37:00,11:37:00,7322,18,6316.517,0
3396417,11:39:00,11:39:00,7325,19,6726.5884,
3396417,11:39:00,11:39:00,7327,20,7082.3325,0
3396417,11:40:00,11:40:00,9473,21,7411.899,0
3396417,11:41:00,11:41:00,9474,22,7671.516,0
3396417,11:41:00,11:41:00,9475,23,7905.204,0
3396417,11:42:00,11:42:00,9476,24,8135.934,0
3396417,11:43:00,11:43:00,9477,25,8386.731,0
3396417,11:43:00,11:43:00,9490,26,8686.919,0
3396417,11:45:00,11:45:00,9491,27,9090.245,
3396417,11:45:00,11:45:00,9493,28,9463.938,0
3396417,11:46:00,11:46:00,9494,29,9622.621,0
3396417,11:46:00,11:46:00,9495,30,9875.681,0
3396417,11:47:00,11:47:00,9496,31,10017.74,0
3396417,11:48:00,11:48:00,15161,32,10439.432,0
3396417,11:49:00,11:49:00,9498,33,10699.432,0
3396417,11:49:00,11:49:00,9500,34,10864.568,0
3396417,11:49:00,11:49:00,9502,35,11062.294,0
3396417,11:50:00,11:50:00,9503,36,11289.734,0
3396417,11:51:00,11:51:00,9504,37,11522.921,0
3396417,11:51:00,11:51:00,9506,38,11824.718,0
3396417,11:52:00,11:52:00,9509,39,12226.876,0
3396417,11:53:00,11:53:00,9510,40,12393.293,0
3396417,11:53:00,11:53:00,9511,41,12632.529,0
3396417,11:55:00,11:55:00,9515,42,13211.234,0
3396417,11:56:00,11:56:00,9516,43,13538.744,0
3396417,11:57:00,11:57:00,9517,44,13786.484,
3396417,11:58:00,11:58:00,13597,45,14289.54,0
3396417,12:00:00,12:00:00,1832,46,14624.517,0
3396417,12:01:00,12:01:00,4916,47,15082.811,0
3396417,12:02:00,12:02:00,4917,48,15316.245,0
3396417,12:04:00,12:04:00,14804,49,15781.0625,0
3396417,12:05:00,12:05:00,14805,50,15927.082,0
3396417,12:07:00,12:07:00,14496,51,16427,
3396418,12:24:00,12:24:00,14769,1,0,
3396418,12:27:00,12:27:00,8782,2,1618.9568,0
3396418,12:28:00,12:28:00,8783,3,2023.2751,0
3396418,12:28:00,12:28:00,8967,4,2283.6316,0
3396418,12:28:00,12:28:00,8968,5,2492.552,0
3396418,12:29:00,12:29:00,2932,6,2788.936,0
3396418,12:29:00,12:29:00,2933,7,2956.0938,0
3396418,12:30:00,12:30:00,2935,8,3255.4866,0
3396418,12:31:00,12:31:00,2936,9,3551.9,0
3396418,12:31:00,12:31:00,2938,10,3849.556,0
3396418,12:32:00,12:32:00,2940,11,4295.7583,0
3396418,12:33:00,12:33:00,14868,12,4675.5435,0
3396418,12:34:00,12:34:00,1785,13,5012.174,
3396418,12:34:00,12:34:00,1787,14,5268.173,0
3396418,12:35:00,12:35:00,1789,15,5604.983,0
3396418,12:36:00,12:36:00,7320,16,5843.8765,0
3396418,12:37:00,12:37:00,7321,17,6090.957,0
3396418,12:37:00,12:37:00,7322,18,6316.517,0
3396418,12:39:00,12:39:00,7325,19,6726.5884,
3396418,12:39:00,12:39:00,7327,20,7082.3325,0
3396418,12:40:00,12:40:00,9473,21,7411.899,0
3396418,12:41:00,12:41:00,9474,22,7671.516,0
3396418,12:41:00,12:41:00,9475,23,7905.204,0
3396418,12:42:00,12:42:00,9476,24,8135.934,0
3396418,12:43:00,12:43:00,9477,25,8386.731,0
3396418,12:43:00,12:43:00,9490,26,8686.919,0
3396418,12:45:00,12:45:00,9491,27,9090.245,
3396418,12:45:00,12:45:00,9493,28,9463.938,0
3396418,12:46:00,12:46:00,9494,29,9622.621,0
3396418,12:46:00,12:46:00,9495,30,9875.681,0
3396418,12:47:00,12:47:00,9496,31,10017.74,0
3396418,12:48:00,12:48:00,15161,32,10439.432,0
3396418,12:49:00,12:49:00,9498,33,10699.432,0
3396418,12:49:00,12:49:00,9500,34,10864.568,0
3396418,12:49:00,12:49:00,9502,35,11062.294,0
3396418,12:50:00,12:50:00,9503,36,11289.734,0
3396418,12:51:00,12:51:00,9504,37,11522.921,0
3396418,12:51:00,12:51:00,9506,38,11824.718,0
3396418,12:52:00,12:52:00,9509,39,12226.876,0
3396418,12:53:00,12:53:00,9510,40,12393.293,0
3396418,12:53:00,12:53:00,9511,41,12632.529,0
3396418,12:55:00,12:55:00,9515,42,13211.234,0
3396418,12:56:00,12:56:00,9516,43,13538.744,0
3396418,12:57:00,12:57:00,9517,44,13786.484,
3396418,12:58:00,12:58:00,13597,45,14289.54,0
3396418,13:00:00,13:00:00,1832,46,14624.517,0
3396418,13:01:00,13:01:00,4916,47,15082.811,0
3396418,13:02:00,13:02:00,4917,48,15316.245,0
3396418,13:04:00,13:04:00,14804,49,15781.0625,0
3396418,13:05:00,13:05:00,14805,50,15927.082,0
3396418,13:07:00,13:07:00,14496,51,16427,
3396419,13:24:00,13:24:00,14769,1,0,
3396419,13:27:00,13:27:00,8782,2,1618.9568,0
3396419,13:28:00,13:28:00,8783,3,2023.2751,0
3396419,13:28:00,13:28:00,8967,4,2283.6316,0
3396419,13:28:00,13:28:00,8968,5,2492.552,0
3396419,13:29:00,13:29:00,2932,6,2788.936,0
3396419,13:29:00,13:29:00,2933,7,2956.0938,0
3396419,13:30:00,13:30:00,2935,8,3255.4866,0
3396419,13:31:00,13:31:00,2936,9,3551.9,0
3396419,13:31:00,13:31:00,2938,10,3849.556,0
3396419,13:32:00,13:32:00,2940,11,4295.7583,0
3396419,13:33:00,13:33:00,14868,12,4675.5435,0
3396419,13:34:00,13:34:00,1785,13,5012.174,
3396419,13:34:00,13:34:00,1787,14,5268.173,0
3396419,13:35:00,13:35:00,1789,15,5604.983,0
3396419,13:36:00,13:36:00,7320,16,5843.8765,0
3396419,13:37:00,13:37:00,7321,17,6090.957,0
3396419,13:37:00,13:37:00,7322,18,6316.517,0
3396419,13:39:00,13:39:00,7325,19,6726.5884,
3396419,13:39:00,13:39:00,7327,20,7082.3325,0
3396419,13:40:00,13:40:00,9473,21,7411.899,0
3396419,13:41:00,13:41:00,9474,22,7671.516,0
3396419,13:41:00,13:41:00,9475,23,7905.204,0
3396419,13:42:00,13:42:00,9476,24,8135.934,0
3396419,13:43:00,13:43:00,9477,25,8386.731,0
3396419,13:43:00,13:43:00,9490,26,8686.919,0
3396419,13:45:00,13:45:00,9491,27,9090.245,
3396419,13:45:00,13:45:00,9493,28,9463.938,0
3396419,13:46:00,13:46:00,9494,29,9622.621,0
3396419,13:46:00,13:46:00,9495,30,9875.681,0
3396419,13:47:00,13:47:00,9496,31,10017.74,0
3396419,13:48:00,13:48:00,15161,32,10439.432,0
3396419,13:49:00,13:49:00,9498,33,10699.432,0
3396419,13:49:00,13:49:00,9500,34,10864.568,0
3396419,13:49:00,13:49:00,9502,35,11062.294,0
3396419,13:50:00,13:50:00,9503,36,11289.734,0
3396419,13:51:00,13:51:00,9504,37,11522.921,0
3396419,13:51:00,13:51:00,9506,38,11824.718,0
3396419,13:52:00,13:52:00,9509,39,12226.876,0
3396419,13:53:00,13:53:00,9510,40,12393.293,0
3396419,13:53:00,13:53:00,9511,41,12632.529,0
3396419,13:55:00,13:55:00,9515,42,13211.234,0
3396419,13:56:00,13:56:00,9516,43,13538.744,0
3396419,13:57:00,13:57:00,9517,44,13786.484,
3396419,13:58:00,13:58:00,13597,45,14289.54,0
3396419,14:00:00,14:00:00,1832,46,14624.517,0
3396419,14:01:00,14:01:00,4916,47,15082.811,0
3396419,14:02:00,14:02:00,4917,48,15316.245,0
3396419,14:04:00,14:04:00,14804,49,15781.0625,0
3396419,14:05:00,14:05:00,14805,50,15927.082,0
3396419,14:07:00,14:07:00,14496,51,16427,
3396355,05:20:00,05:20:00,14496,1,0,
3396355,05:22:00,05:22:00,14807,2,976.4357,0
3396355,05:22:00,05:22:00,5156,3,1249.8351,0
3396355,05:23:00,05:23:00,1624,4,1656.2833,0
3396355,05:25:00,05:25:00,1693,5,2139.8716,0
3396355,05:26:00,05:26:00,7274,6,2588.2478,0
3396355,05:27:00,05:27:00,9302,7,2977.0508,
3396355,05:27:00,05:27:00,9304,8,3262.6875,0
3396355,05:28:00,05:28:00,9305,9,3534.6182,0
3396355,05:29:00,05:29:00,9308,10,4089.9385,0
3396355,05:30:00,05:30:00,9309,11,4361.827,0
3396355,05:31:00,05:31:00,9310,12,4613.8276,0
3396355,05:32:00,05:32:00,9313,13,5069.7764,0
3396355,05:32:00,05:32:00,9314,14,5241.5093,0
3396355,05:33:00,05:33:00,9315,15,5505.384,0
3396355,05:33:00,05:33:00,9317,16,5682.841,0
3396355,05:34:00,05:34:00,9320,17,6118.1636,0
3396355,05:35:00,05:35:00,9321,18,6262.3887,0
3396355,05:36:00,05:36:00,9323,19,6623.955,0
3396355,05:36:00,05:36:00,9324,20,6837.1895,0
3396355,05:37:00,05:37:00,9325,21,7082.592,0
3396355,05:37:00,05:37:00,9326,22,7321.3516,0
3396355,05:39:00,05:39:00,9328,23,7740.313,
3396355,05:39:00,05:39:00,9329,24,8013.519,0
3396355,05:40:00,05:40:00,9330,25,8316.787,0
3396355,05:40:00,05:40:00,9331,26,8567.47,0
3396355,05:41:00,05:41:00,9332,27,8797.179,0
3396355,05:41:00,05:41:00,9333,28,9050.096,0
3396355,05:42:00,05:42:00,7294,29,9363.056,0
3396355,05:42:00,05:42:00,7296,30,9615.115,0
3396355,05:43:00,05:43:00,7298,31,9831.482,0
3396355,05:44:00,05:44:00,3391,32,10104.311,
3396355,05:44:00,05:44:00,7299,33,10422.103,0
3396355,05:45:00,05:45:00,7301,34,10645.684,0
3396355,05:45:00,05:45:00,7302,35,10898.715,0
3396355,05:46:00,05:46:00,1737,36,11133.644,0
3396355,05:47:00,05:47:00,1739,37,11498.714,0
3396355,05:47:00,05:47:00,1740,38,11631.815,0
3396355,05:48:00,05:48:00,1741,39,11779.914,
3396355,05:49:00,05:49:00,2780,40,12132.491,0
3396355,05:50:00,05:50:00,2782,41,12532.755,0
3396355,05:51:00,05:51:00,2784,42,12890.543,0
3396355,05:52:00,05:52:00,2785,43,13192.798,0
3396355,05:52:00,05:52:00,2786,44,13434.555,0
3396355,05:53:00,05:53:00,2792,45,13777.6,0
3396355,05:54:00,05:54:00,2793,46,13975.862,0
3396355,05:55:00,05:55:00,8961,47,14201.754,0
3396355,05:55:00,05:55:00,8962,48,14420.125,0
3396355,05:56:00,05:56:00,8702,49,14811.702,0
3396355,05:57:00,05:57:00,8703,50,15059.761,0
3396355,06:01:00,06:01:00,14769,51,16166.424,
3396356,06:20:00,06:20:00,14496,1,0,
3396356,06:22:00,06:22:00,14807,2,976.4357,0
3396356,06:22:00,06:22:00,5156,3,1249.8351,0
3396356,06:23:00,06:23:00,1624,4,1656.2833,0
3396356,06:25:00,06:25:00,1693,5,2139.8716,0
3396356,06:26:00,06:26:00,7274,6,2588.2478,0
3396356,06:27:00,06:27:00,9302,7,2977.0508,
3396356,06:27:00,06:27:00,9304,8,3262.6875,0
3396356,06:28:00,06:28:00,9305,9,3534.6182,0
3396356,06:30:00,06:30:00,9308,10,4089.9385,0
3396356,06:31:00,06:31:00,9309,11,4361.827,0
3396356,06:31:00,06:31:00,9310,12,4613.8276,0
3396356,06:33:00,06:33:00,9313,13,5069.7764,0
3396356,06:33:00,06:33:00,9314,14,5241.5093,0
3396356,06:34:00,06:34:00,9315,15,5505.384,0
3396356,06:34:00,06:34:00,9317,16,5682.841,0
3396356,06:36:00,06:36:00,9320,17,6118.1636,0
3396356,06:36:00,06:36:00,9321,18,6262.3887,0
3396356,06:37:00,06:37:00,9323,19,6623.955,0
3396356,06:38:00,06:38:00,9324,20,6837.1895,0
3396356,06:38:00,06:38:00,9325,21,7082.592,0
3396356,06:39:00,06:39:00,9326,22,7321.3516,0
3396356,06:41:00,06:41:00,9328,23,7740.313,
3396356,06:41:00,06:41:00,9329,24,8013.519,0
3396356,06:42:00,06:42:00,9330,25,8316.787,0
3396356,06:42:00,06:42:00,9331,26,8567.47,0
3396356,06:43:00,06:43:00,9332,27,8797.179,0
3396356,06:43:00,06:43:00,9333,28,9050.096,0
3396356,06:44:00,06:44:00,7294,29,9363.056,0
3396356,06:44:00,06:44:00,7296,30,9615.115,0
3396356,06:45:00,06:45:00,7298,31,9831.482,0
3396356,06:46:00,06:46:00,3391,32,10104.311,
3396356,06:46:00,06:46:00,7299,33,10422.103,0
3396356,06:47:00,06:47:00,7301,34,10645.684,0
3396356,06:48:00,06:48:00,7302,35,10898.715,0
3396356,06:49:00,06:49:00,1737,36,11133.644,0
3396356,06:50:00,06:50:00,1739,37,11498.714,0
3396356,06:50:00,06:50:00,1740,38,11631.815,0
3396356,06:51:00,06:51:00,1741,39,11779.914,
3396356,06:52:00,06:52:00,2780,40,12132.491,0
3396356,06:53:00,06:53:00,2782,41,12532.755,0
3396356,06:54:00,06:54:00,2784,42,12890.543,0
3396356,06:55:00,06:55:00,2785,43,13192.798,0
3396356,06:56:00,06:56:00,2786,44,13434.555,0
3396356,06:57:00,06:57:00,2792,45,13777.6,0
3396356,06:57:00,06:57:00,2793,46,13975.862,0
3396356,06:58:00,06:58:00,8961,47,14201.754,0
3396356,06:59:00,06:59:00,8962,48,14420.125,0
3396356,07:00:00,07:00:00,8702,49,14811.702,0
3396356,07:01:00,07:01:00,8703,50,15059.761,0
3396356,07:05:00,07:05:00,14769,51,16166.424,
3396357,07:20:00,07:20:00,14496,1,0,
3396357,07:22:00,07:22:00,14807,2,976.4357,0
3396357,07:22:00,07:22:00,5156,3,1249.8351,0
3396357,07:23:00,07:23:00,1624,4,1656.2833,0
3396357,07:25:00,07:25:00,1693,5,2139.8716,0
3396357,07:26:00,07:26:00,7274,6,2588.2478,0
3396357,07:27:00,07:27:00,9302,7,2977.0508,
3396357,07:27:00,07:27:00,9304,8,3262.6875,0
3396357,07:28:00,07:28:00,9305,9,3534.6182,0
3396357,07:30:00,07:30:00,9308,10,4089.9385,0
3396357,07:31:00,07:31:00,9309,11,4361.827,0
3396357,07:31:00,07:31:00,9310,12,4613.8276,0
3396357,07:33:00,07:33:00,9313,13,5069.7764,0
3396357,07:33:00,07:33:00,9314,14,5241.5093,0
3396357,07:34:00,07:34:00,9315,15,5505.384,0
3396357,07:34:00,07:34:00,9317,16,5682.841,0
3396357,07:36:00,07:36:00,9320,17,6118.1636,0
3396357,07:36:00,07:36:00,9321,18,6262.3887,0
3396357,07:37:00,07:37:00,9323,19,6623.955,0
3396357,07:38:00,07:38:00,9324,20,6837.1895,0
3396357,07:38:00,07:38:00,9325,21,7082.592,0
3396357,07:39:00,07:39:00,9326,22,7321.3516,0
3396357,07:41:00,07:41:00,9328,23,7740.313,
3396357,07:41:00,07:41:00,9329,24,8013.519,0
3396357,07:42:00,07:42:00,9330,25,8316.787,0
3396357,07:42:00,07:42:00,9331,26,8567.47,0
3396357,07:43:00,07:43:00,9332,27,8797.179,0
3396357,07:43:00,07:43:00,9333,28,9050.096,0
3396357,07:44:00,07:44:00,7294,29,9363.056,0
3396357,07:44:00,07:44:00,7296,30,9615.115,0
3396357,07:45:00,07:45:00,7298,31,9831.482,0
3396357,07:46:00,07:46:00,3391,32,10104.311,
3396357,07:46:00,07:46:00,7299,33,10422.103,0
3396357,07:47:00,07:47:00,7301,34,10645.684,0
3396357,07:48:00,07:48:00,7302,35,10898.715,0
3396357,07:49:00,07:49:00,1737,36,11133.644,0
3396357,07:50:00,07:50:00,1739,37,11498.714,0
3396357,07:50:00,07:50:00,1740,38,11631.815,0
3396357,07:51:00,07:51:00,1741,39,11779.914,
3396357,07:52:00,07:52:00,2780,40,12132.491,0
3396357,07:53:00,07:53:00,2782,41,12532.755,0
3396357,07:54:00,07:54:00,2784,42,12890.543,0
3396357,07:55:00,07:55:00,2785,43,13192.798,0
3396357,07:56:00,07:56:00,2786,44,13434.555,0
3396357,07:57:00,07:57:00,2792,45,13777.6,0
3396357,07:57:00,07:57:00,2793,46,13975.862,0
3396357,07:58:00,07:58:00,8961,47,14201.754,0
3396357,07:59:00,07:59:00,8962,48,14420.125,0
3396357,08:00:00,08:00:00,8702,49,14811.702,0
3396357,08:01:00,08:01:00,8703,50,15059.761,0
3396357,08:05:00,08:05:00,14769,51,16166.424,
3396358,08:20:00,08:20:00,14496,1,0,
3396358,08:22:00,08:22:00,14807,2,976.4357,0
3396358,08:22:00,08:22:00,5156,3,1249.8351,0
3396358,08:23:00,08:23:00,1624,4,1656.2833,0
3396358,08:25:00,08:25:00,1693,5,2139.8716,0
3396358,08:26:00,08:26:00,7274,6,2588.2478,0
3396358,08:27:00,08:27:00,9302,7,2977.0508,
3396358,08:27:00,08:27:00,9304,8,3262.6875,0
3396358,08:28:00,08:28:00,9305,9,3534.6182,0
3396358,08:30:00,08:30:00,9308,10,4089.9385,0
3396358,08:31:00,08:31:00,9309,11,4361.827,0
3396358,08:31:00,08:31:00,9310,12,4613.8276,0
3396358,08:33:00,08:33:00,9313,13,5069.7764,0
3396358,08:33:00,08:33:00,9314,14,5241.5093,0
3396358,08:34:00,08:34:00,9315,15,5505.384,0
3396358,08:34:00,08:34:00,9317,16,5682.841,0
3396358,08:36:00,08:36:00,9320,17,6118.1636,0
3396358,08:36:00,08:36:00,9321,18,6262.3887,0
3396358,08:37:00,08:37:00,9323,19,6623.955,0
3396358,08:38:00,08:38:00,9324,20,6837.1895,0
3396358,08:38:00,08:38:00,9325,21,7082.592,0
3396358,08:39:00,08:39:00,9326,22,7321.3516,0
3396358,08:41:00,08:41:00,9328,23,7740.313,
3396358,08:41:00,08:41:00,9329,24,8013.519,0
3396358,08:42:00,08:42:00,9330,25,8316.787,0
3396358,08:42:00,08:42:00,9331,26,8567.47,0
3396358,08:43:00,08:43:00,9332,27,8797.179,0
3396358,08:43:00,08:43:00,9333,28,9050.096,0
3396358,08:44:00,08:44:00,7294,29,9363.056,0
3396358,08:44:00,08:44:00,7296,30,9615.115,0
3396358,08:45:00,08:45:00,7298,31,9831.482,0
3396358,08:46:00,08:46:00,3391,32,10104.311,
3396358,08:46:00,08:46:00,7299,33,10422.103,0
3396358,08:47:00,08:47:00,7301,34,10645.684,0
3396358,08:48:00,08:48:00,7302,35,10898.715,0
3396358,08:49:00,08:49:00,1737,36,11133.644,0
3396358,08:50:00,08:50:00,1739,37,11498.714,0
3396358,08:50:00,08:50:00,1740,38,11631.815,0
3396358,08:51:00,08:51:00,1741,39,11779.914,
3396358,08:52:00,08:52:00,2780,40,12132.491,0
3396358,08:53:00,08:53:00,2782,41,12532.755,0
3396358,08:54:00,08:54:00,2784,42,12890.543,0
3396358,08:55:00,08:55:00,2785,43,13192.798,0
3396358,08:56:00,08:56:00,2786,44,13434.555,0
3396358,08:57:00,08:57:00,2792,45,13777.6,0
3396358,08:57:00,08:57:00,2793,46,13975.862,0
3396358,08:58:00,08:58:00,8961,47,14201.754,0
3396358,08:59:00,08:59:00,8962,48,14420.125,0
3396358,09:00:00,09:00:00,8702,49,14811.702,0
3396358,09:01:00,09:01:00,8703,50,15059.761,0
3396358,09:05:00,09:05:00,14769,51,16166.424,
3396359,09:20:00,09:20:00,14496,1,0,
3396359,09:22:00,09:22:00,14807,2,976.4357,0
3396359,09:22:00,09:22:00,5156,3,1249.8351,0
3396359,09:23:00,09:23:00,1624,4,1656.2833,0
3396359,09:25:00,09:25:00,1693,5,2139.8716,0
3396359,09:26:00,09:26:00,7274,6,2588.2478,0
3396359,09:27:00,09:27:00,9302,7,2977.0508,
3396359,09:27:00,09:27:00,9304,8,3262.6875,0
3396359,09:28:00,09:28:00,9305,9,3534.6182,0
3396359,09:30:00,09:30:00,9308,10,4089.9385,0
3396359,09:31:00,09:31:00,9309,11,4361.827,0
3396359,09:31:00,09:31:00,9310,12,4613.8276,0
3396359,09:33:00,09:33:00,9313,13,5069.7764,0
3396359,09:33:00,09:33:00,9314,14,5241.5093,0
3396359,09:34:00,09:34:00,9315,15,5505.384,0
3396359,09:34:00,09:34:00,9317,16,5682.841,0
3396359,09:36:00,09:36:00,9320,17,6118.1636,0
3396359,09:36:00,09:36:00,9321,18,6262.3887,0
3396359,09:37:00,09:37:00,9323,19,6623.955,0
3396359,09:38:00,09:38:00,9324,20,6837.1895,0
3396359,09:38:00,09:38:00,9325,21,7082.592,0
3396359,09:39:00,09:39:00,9326,22,7321.3516,0
3396359,09:41:00,09:41:00,9328,23,7740.313,
3396359,09:41:00,09:41:00,9329,24,8013.519,0
3396359,09:42:00,09:42:00,9330,25,8316.787,0
3396359,09:42:00,09:42:00,9331,26,8567.47,0
3396359,09:43:00,09:43:00,9332,27,8797.179,0
3396359,09:43:00,09:43:00,9333,28,9050.096,0
3396359,09:44:00,09:44:00,7294,29,9363.056,0
3396359,09:44:00,09:44:00,7296,30,9615.115,0
3396359,09:45:00,09:45:00,7298,31,9831.482,0
3396359,09:46:00,09:46:00,3391,32,10104.311,
3396359,09:46:00,09:46:00,7299,33,10422.103,0
3396359,09:47:00,09:47:00,7301,34,10645.684,0
3396359,09:48:00,09:48:00,7302,35,10898.715,0
3396359,09:49:00,09:49:00,1737,36,11133.644,0
3396359,09:50:00,09:50:00,1739,37,11498.714,0
3396359,09:50:00,09:50:00,1740,38,11631.815,0
3396359,09:51:00,09:51:00,1741,39,11779.914,
3396359,09:52:00,09:52:00,2780,40,12132.491,0
3396359,09:53:00,09:53:00,2782,41,12532.755,0
3396359,09:54:00,09:54:00,2784,42,12890.543,0
3396359,09:55:00,09:55:00,2785,43,13192.798,0
3396359,09:56:00,09:56:00,2786,44,13434.555,0
3396359,09:57:00,09:57:00,2792,45,13777.6,0
3396359,09:57:00,09:57:00,2793,46,13975.862,0
3396359,09:58:00,09:58:00,8961,47,14201.754,0
3396359,09:59:00,09:59:00,8962,48,14420.125,0
3396359,10:00:00,10:00:00,8702,49,14811.702,0
3396359,10:01:00,10:01:00,8703,50,15059.761,0
3396359,10:05:00,10:05:00,14769,51,16166.424,
3396360,10:20:00,10:20:00,14496,1,0,
3396360,10:22:00,10:22:00,14807,2,976.4357,0
3396360,10:22:00,10:22:00,5156,3,1249.8351,0
3396360,10:23:00,10:23:00,1624,4,1656.2833,0
3396360,10:25:00,10:25:00,1693,5,2139.8716,0
3396360,10:26:00,10:26:00,7274,6,2588.2478,0
3396360,10:27:00,10:27:00,9302,7,2977.0508,
3396360,10:27:00,10:27:00,9304,8,3262.6875,0
3396360,10:28:00,10:28:00,9305,9,3534.6182,0
3396360,10:30:00,10:30:00,9308,10,4089.9385,0
3396360,10:31:00,10:31:00,9309,11,4361.827,0
3396360,10:31:00,10:31:00,9310,12,4613.8276,0
3396360,10:33:00,10:33:00,9313,13,5069.7764,0
3396360,10:33:00,10:33:00,9314,14,5241.5093,0
3396360,10:34:00,10:34:00,9315,15,5505.384,0
3396360,10:34:00,10:34:00,9317,16,5682.841,0
3396360,10:36:00,10:36:00,9320,17,6118.1636,0
3396360,10:36:00,10:36:00,9321,18,6262.3887,0
3396360,10:37:00,10:37:00,9323,19,6623.955,0
3396360,10:38:00,10:38:00,9324,20,6837.1895,0
3396360,10:38:00,10:38:00,9325,21,7082.592,0
3396360,10:39:00,10:39:00,9326,22,7321.3516,0
3396360,10:41:00,10:41:00,9328,23,7740.313,
3396360,10:41:00,10:41:00,9329,24,8013.519,0
3396360,10:42:00,10:42:00,9330,25,8316.787,0
3396360,10:42:00,10:42:00,9331,26,8567.47,0
3396360,10:43:00,10:43:00,9332,27,8797.179,0
3396360,10:43:00,10:43:00,9333,28,9050.096,0
3396360,10:44:00,10:44:00,7294,29,9363.056,0
3396360,10:44:00,10:44:00,7296,30,9615.115,0
3396360,10:45:00,10:45:00,7298,31,9831.482,0
3396360,10:46:00,10:46:00,3391,32,10104.311,
3396360,10:46:00,10:46:00,7299,33,10422.103,0
3396360,10:47:00,10:47:00,7301,34,10645.684,0
3396360,10:48:00,10:48:00,7302,35,10898.715,0
3396360,10:49:00,10:49:00,1737,36,11133.644,0
3396360,10:50:00,10:50:00,1739,37,11498.714,0
3396360,10:50:00,10:50:00,1740,38,11631.815,0
3396360,10:51:00,10:51:00,1741,39,11779.914,
3396360,10:52:00,10:52:00,2780,40,12132.491,0
3396360,10:53:00,10:53:00,2782,41,12532.755,0
3396360,10:54:00,10:54:00,2784,42,12890.543,0
3396360,10:55:00,10:55:00,2785,43,13192.798,0
3396360,10:56:00,10:56:00,2786,44,13434.555,0
3396360,10:57:00,10:57:00,2792,45,13777.6,0
3396360,10:57:00,10:57:00,2793,46,13975.862,0
3396360,10:58:00,10:58:00,8961,47,14201.754,0
3396360,10:59:00,10:59:00,8962,48,14420.125,0
3396360,11:00:00,11:00:00,8702,49,14811.702,0
3396360,11:01:00,11:01:00,8703,50,15059.761,0
3396360,11:05:00,11:05:00,14769,51,16166.424,
3396361,11:20:00,11:20:00,14496,1,0,
3396361,11:22:00,11:22:00,14807,2,976.4357,0
3396361,11:22:00,11:22:00,5156,3,1249.8351,0
3396361,11:23:00,11:23:00,1624,4,1656.2833,0
3396361,11:25:00,11:25:00,1693,5,2139.8716,0
3396361,11:26:00,11:26:00,7274,6,2588.2478,0
3396361,11:27:00,11:27:00,9302,7,2977.0508,
3396361,11:27:00,11:27:00,9304,8,3262.6875,0
3396361,11:28:00,11:28:00,9305,9,3534.6182,0
3396361,11:30:00,11:30:00,9308,10,4089.9385,0
3396361,11:31:00,11:31:00,9309,11,4361.827,0
3396361,11:31:00,11:31:00,9310,12,4613.8276,0
3396361,11:33:00,11:33:00,9313,13,5069.7764,0
3396361,11:33:00,11:33:00,9314,14,5241.5093,0
3396361,11:34:00,11:34:00,9315,15,5505.384,0
3396361,11:34:00,11:34:00,9317,16,5682.841,0
3396361,11:36:00,11:36:00,9320,17,6118.1636,0
3396361,11:36:00,11:36:00,9321,18,6262.3887,0
3396361,11:37:00,11:37:00,9323,19,6623.955,0
3396361,11:38:00,11:38:00,9324,20,6837.1895,0
3396361,11:38:00,11:38:00,9325,21,7082.592,0
3396361,11:39:00,11:39:00,9326,22,7321.3516,0
3396361,11:41:00,11:41:00,9328,23,7740.313,
3396361,11:41:00,11:41:00,9329,24,8013.519,0
3396361,11:42:00,11:42:00,9330,25,8316.787,0
3396361,11:42:00,11:42:00,9331,26,8567.47,0
3396361,11:43:00,11:43:00,9332,27,8797.179,0
3396361,11:43:00,11:43:00,9333,28,9050.096,0
3396361,11:44:00,11:44:00,7294,29,9363.056,0
3396361,11:44:00,11:44:00,7296,30,9615.115,0
3396361,11:45:00,11:45:00,7298,31,9831.482,0
3396361,11:46:00,11:46:00,3391,32,10104.311,
3396361,11:46:00,11:46:00,7299,33,10422.103,0
3396361,11:47:00,11:47:00,7301,34,10645.684,0
3396361,11:48:00,11:48:00,7302,35,10898.715,0
3396361,11:49:00,11:49:00,1737,36,11133.644,0
3396361,11:50:00,11:50:00,1739,37,11498.714,0
3396361,11:50:00,11:50:00,1740,38,11631.815,0
3396361,11:51:00,11:51:00,1741,39,11779.914,
3396361,11:52:00,11:52:00,2780,40,12132.491,0
3396361,11:53:00,11:53:00,2782,41,12532.755,0
3396361,11:54:00,11:54:00,2784,42,12890.543,0
3396361,11:55:00,11:55:00,2785,43,13192.798,0
3396361,11:56:00,11:56:00,2786,44,13434.555,0
3396361,11:57:00,11:57:00,2792,45,13777.6,0
3396361,11:57:00,11:57:00,2793,46,13975.862,0
3396361,11:58:00,11:58:00,8961,47,14201.754,0
3396361,11:59:00,11:59:00,8962,48,14420.125,0
3396361,12:00:00,12:00:00,8702,49,14811.702,0
3396361,12:01:00,12:01:00,8703,50,15059.761,0
3396361,12:05:00,12:05:00,14769,51,16166.424,
3396362,12:20:00,12:20:00,14496,1,0,
3396362,12:22:00,12:22:00,14807,2,976.4357,0
3396362,12:22:00,12:22:00,5156,3,1249.8351,0
3396362,12:23:00,12:23:00,1624,4,1656.2833,0
3396362,12:25:00,12:25:00,1693,5,2139.8716,0
3396362,12:26:00,12:26:00,7274,6,2588.2478,0
3396362,12:27:00,12:27:00,9302,7,2977.0508,
3396362,12:27:00,12:27:00,9304,8,3262.6875,0
3396362,12:28:00,12:28:00,9305,9,3534.6182,0
3396362,12:30:00,12:30:00,9308,10,4089.9385,0
3396362,12:31:00,12:31:00,9309,11,4361.827,0
3396362,12:31:00,12:31:00,9310,12,4613.8276,0
3396362,12:33:00,12:33:00,9313,13,5069.7764,0
3396362,12:33:00,12:33:00,9314,14,5241.5093,0
3396362,12:34:00,12:34:00,9315,15,5505.384,0
3396362,12:34:00,12:34:00,9317,16,5682.841,0
3396362,12:36:00,12:36:00,9320,17,6118.1636,0
3396362,12:36:00,12:36:00,9321,18,6262.3887,0
3396362,12:37:00,12:37:00,9323,19,6623.955,0
3396362,12:38:00,12:38:00,9324,20,6837.1895,0
3396362,12:38:00,12:38:00,9325,21,7082.592,0
3396362,12:39:00,12:39:00,9326,22,7321.3516,0
3396362,12:41:00,12:41:00,9328,23,7740.313,
3396362,12:41:00,12:41:00,9329,24,8013.519,0
3396362,12:42:00,12:42:00,9330,25,8316.787,0
3396362,12:42:00,12:42:00,9331,26,8567.47,0
3396362,12:43:00,12:43:00,9332,27,8797.179,0
3396362,12:43:00,12:43:00,9333,28,9050.096,0
3396362,12:44:00,12:44:00,7294,29,9363.056,0
3396362,12:44:00,12:44:00,7296,30,9615.115,0
3396362,12:45:00,12:45:00,7298,31,9831.482,0
3396362,12:46:00,12:46:00,3391,32,10104.311,
3396362,12:46:00,12:46:00,7299,33,10422.103,0
3396362,12:47:00,12:47:00,7301,34,10645.684,0
3396362,12:48:00,12:48:00,7302,35,10898.715,0
3396362,12:49:00,12:49:00,1737,36,11133.644,0
3396362,12:50:00,12:50:00,1739,37,11498.714,0
3396362,12:50:00,12:50:00,1740,38,11631.815,0
3396362,12:51:00,12:51:00,1741,39,11779.914,
3396362,12:52:00,12:52:00,2780,40,12132.491,0
3396362,12:53:00,12:53:00,2782,41,12532.755,0
3396362,12:54:00,12:54:00,2784,42,12890.543,0
3396362,12:55:00,12:55:00,2785,43,13192.798,0
3396362,12:56:00,12:56:00,2786,44,13434.555,0
3396362,12:57:00,12:57:00,2792,45,13777.6,0
3396362,12:57:00,12:57:00,2793,46,13975.862,0
3396362,12:58:00,12:58:00,8961,47,14201.754,0
3396362,12:59:00,12:59:00,8962,48,14420.125,0
3396362,13:00:00,13:00:00,8702,49,14811.702,0
3396362,13:01:00,13:01:00,8703,50,15059.761,0
3396362,13:05:00,13:05:00,14769,51,16166.424,
3396363,13:20:00,13:20:00,14496,1,0,
3396363,13:22:00,13:22:00,14807,2,976.4357,0
3396363,13:22:00,13:22:00,5156,3,1249.8351,0
3396363,13:23:00,13:23:00,1624,4,1656.2833,0
3396363,13:25:00,13:25:00,1693,5,2139.8716,0
3396363,13:26:00,13:26:00,7274,6,2588.2478,0
3396363,13:27:00,13:27:00,9302,7,2977.0508,
3396363,13:27:00,13:27:00,9304,8,3262.6875,0
3396363,13:28:00,13:28:00,9305,9,3534.6182,0
3396363,13:30:00,13:30:00,9308,10,4089.9385,0
3396363,13:31:00,13:31:00,9309,11,4361.827,0
3396363,13:31:00,13:31:00,9310,12,4613.8276,0
3396363,13:33:00,13:33:00,9313,13,5069.7764,0
3396363,13:33:00,13:33:00,9314,14,5241.5093,0
3396363,13:34:00,13:34:00,9315,15,5505.384,0
3396363,13:34:00,13:34:00,9317,16,5682.841,0
3396363,13:36:00,13:36:00,9320,17,6118.1636,0
3396363,13:36:00,13:36:00,9321,18,6262.3887,0
3396363,13:37:00,13:37:00,9323,19,6623.955,0
3396363,13:38:00,13:38:00,9324,20,6837.1895,0
3396363,13:38:00,13:38:00,9325,21,7082.592,0
3396363,13:39:00,13:39:00,9326,22,7321.3516,0
3396363,13:41:00,13:41:00,9328,23,7740.313,
3396363,13:41:00,13:41:00,9329,24,8013.519,0
3396363,13:42:00,13:42:00,9330,25,8316.787,0
3396363,13:42:00,13:42:00,9331,26,8567.47,0
3396363,13:43:00,13:43:00,9332,27,8797.179,0
3396363,13:43:00,13:43:00,9333,28,9050.096,0
3396363,13:44:00,13:44:00,7294,29,9363.056,0
3396363,13:44:00,13:44:00,7296,30,9615.115,0
3396363,13:45:00,13:45:00,7298,31,9831.482,0
3396363,13:46:00,13:46:00,3391,32,10104.311,
3396363,13:46:00,13:46:00,7299,33,10422.103,0
3396363,13:47:00,13:47:00,7301,34,10645.684,0
3396363,13:48:00,13:48:00,7302,35,10898.715,0
3396363,13:49:00,13:49:00,1737,36,11133.644,0
3396363,13:50:00,13:50:00,1739,37,11498.714,0
3396363,13:50:00,13:50:00,1740,38,11631.815,0
3396363,13:51:00,13:51:00,1741,39,11779.914,
3396363,13:52:00,13:52:00,2780,40,12132.491,0
3396363,13:53:00,13:53:00,2782,41,12532.755,0
3396363,13:54:00,13:54:00,2784,42,12890.543,0
3396363,13:55:00,13:55:00,2785,43,13192.798,0
3396363,13:56:00,13:56:00,2786,44,13434.555,0
3396363,13:57:00,13:57:00,2792,45,13777.6,0
3396363,13:57:00,13:57:00,2793,46,13975.862,0
3396363,13:58:00,13:58:00,8961,47,14201.754,0
3396363,13:59:00,13:59:00,8962,48,14420.125,0
3396363,14:00:00,14:00:00,8702,49,14811.702,0
3396363,14:01:00,14:01:00,8703,50,15059.761,0
3396363,14:05:00,14:05:00,14769,51,16166.424,
3396364,14:20:00,14:20:00,14496,1,0,
3396364,14:22:00,14:22:00,14807,2,976.4357,0
3396364,14:23:00,14:23:00,5156,3,1249.8351,0
3396364,14:24:00,14:24:00,1624,4,1656.2833,0
3396364,14:25:00,14:25:00,1693,5,2139.8716,0
3396364,14:26:00,14:26:00,7274,6,2588.2478,0
3396364,14:28:00,14:28:00,9302,7,2977.0508,
3396364,14:28:00,14:28:00,9304,8,3262.6875,0
3396364,14:29:00,14:29:00,9305,9,3534.6182,0
3396364,14:31:00,14:31:00,9308,10,4089.9385,0
3396364,14:32:00,14:32:00,9309,11,4361.827,0
3396364,14:33:00,14:33:00,9310,12,4613.8276,0
3396364,14:34:00,14:34:00,9313,13,5069.7764,0
3396364,14:35:00,14:35:00,9314,14,5241.5093,0
3396364,14:35:00,14:35:00,9315,15,5505.384,0
3396364,14:36:00,14:36:00,9317,16,5682.841,0
3396364,14:37:00,14:37:00,9320,17,6118.1636,0
3396364,14:38:00,14:38:00,9321,18,6262.3887,0
3396364,14:39:00,14:39:00,9323,19,6623.955,0
3396364,14:40:00,14:40:00,9324,20,6837.1895,0
3396364,14:40:00,14:40:00,9325,21,7082.592,0
3396364,14:41:00,14:41:00,9326,22,7321.3516,0
3396364,14:43:00,14:43:00,9328,23,7740.313,
3396364,14:43:00,14:43:00,9329,24,8013.519,0
3396364,14:44:00,14:44:00,9330,25,8316.787,0
3396364,14:44:00,14:44:00,9331,26,8567.47,0
3396364,14:45:00,14:45:00,9332,27,8797.179,0
3396364,14:45:00,14:45:00,9333,28,9050.096,0
3396364,14:46:00,14:46:00,7294,29,9363.056,0
3396364,14:46:00,14:46:00,7296,30,9615.115,0
3396364,14:47:00,14:47:00,7298,31,9831.482,0
3396364,14:48:00,14:48:00,3391,32,10104.311,
3396364,14:48:00,14:48:00,7299,33,10422.103,0
3396364,14:49:00,14:49:00,7301,34,10645.684,0
3396364,14:50:00,14:50:00,7302,35,10898.715,0
3396364,14:51:00,14:51:00,1737,36,11133.644,0
3396364,14:52:00,14:52:00,1739,37,11498.714,0
3396364,14:52:00,14:52:00,1740,38,11631.815,0
3396364,14:53:00,14:53:00,1741,39,11779.914,
3396364,14:54:00,14:54:00,2780,40,12132.491,0
3396364,14:55:00,14:55:00,2782,41,12532.755,0
3396364,14:56:00,14:56:00,2784,42,12890.543,0
3396364,14:57:00,14:57:00,2785,43,13192.798,0
3396364,14:58:00,14:58:00,2786,44,13434.555,0
3396364,14:59:00,14:59:00,2792,45,13777.6,0
3396364,15:00:00,15:00:00,2793,46,13975.862,0
3396364,15:01:00,15:01:00,8961,47,14201.754,0
3396364,15:01:00,15:01:00,8962,48,14420.125,0
3396364,15:03:00,15:03:00,8702,49,14811.702,0
3396364,15:04:00,15:04:00,8703,50,15059.761,0
3396364,15:08:00,15:08:00,14769,51,16166.424,
3396365,15:20:00,15:20:00,14496,1,0,
3396365,15:22:00,15:22:00,14807,2,976.4357,0
3396365,15:23:00,15:23:00,5156,3,1249.8351,0
3396365,15:24:00,15:24:00,1624,4,1656.2833,0
3396365,15:25:00,15:25:00,1693,5,2139.8716,0
3396365,15:26:00,15:26:00,7274,6,2588.2478,0
3396365,15:28:00,15:28:00,9302,7,2977.0508,
3396365,15:28:00,15:28:00,9304,8,3262.6875,0
3396365,15:29:00,15:29:00,9305,9,3534.6182,0
3396365,15:31:00,15:31:00,9308,10,4089.9385,0
3396365,15:32:00,15:32:00,9309,11,4361.827,0
3396365,15:33:00,15:33:00,9310,12,4613.8276,0
3396365,15:34:00,15:34:00,9313,13,5069.7764,0
3396365,15:35:00,15:35:00,9314,14,5241.5093,0
3396365,15:35:00,15:35:00,9315,15,5505.384,0
3396365,15:36:00,15:36:00,9317,16,5682.841,0
3396365,15:37:00,15:37:00,9320,17,6118.1636,0
3396365,15:38:00,15:38:00,9321,18,6262.3887,0
3396365,15:39:00,15:39:00,9323,19,6623.955,0
3396365,15:40:00,15:40:00,9324,20,6837.1895,0
3396365,15:40:00,15:40:00,9325,21,7082.592,0
3396365,15:41:00,15:41:00,9326,22,7321.3516,0
3396365,15:43:00,15:43:00,9328,23,7740.313,
3396365,15:43:00,15:43:00,9329,24,8013.519,0
3396365,15:44:00,15:44:00,9330,25,8316.787,0
3396365,15:44:00,15:44:00,9331,26,8567.47,0
3396365,15:45:00,15:45:00,9332,27,8797.179,0
3396365,15:45:00,15:45:00,9333,28,9050.096,0
3396365,15:46:00,15:46:00,7294,29,9363.056,0
3396365,15:46:00,15:46:00,7296,30,9615.115,0
3396365,15:47:00,15:47:00,7298,31,9831.482,0
3396365,15:48:00,15:48:00,3391,32,10104.311,
3396365,15:48:00,15:48:00,7299,33,10422.103,0
3396365,15:49:00,15:49:00,7301,34,10645.684,0
3396365,15:50:00,15:50:00,7302,35,10898.715,0
3396365,15:51:00,15:51:00,1737,36,11133.644,0
3396365,15:52:00,15:52:00,1739,37,11498.714,0
3396365,15:52:00,15:52:00,1740,38,11631.815,0
3396365,15:53:00,15:53:00,1741,39,11779.914,
3396365,15:54:00,15:54:00,2780,40,12132.491,0
3396365,15:55:00,15:55:00,2782,41,12532.755,0
3396365,15:56:00,15:56:00,2784,42,12890.543,0
3396365,15:57:00,15:57:00,2785,43,13192.798,0
3396365,15:58:00,15:58:00,2786,44,13434.555,0
3396365,15:59:00,15:59:00,2792,45,13777.6,0
3396365,16:00:00,16:00:00,2793,46,13975.862,0
3396365,16:01:00,16:01:00,8961,47,14201.754,0
3396365,16:01:00,16:01:00,8962,48,14420.125,0
3396365,16:03:00,16:03:00,8702,49,14811.702,0
3396365,16:04:00,16:04:00,8703,50,15059.761,0
3396365,16:08:00,16:08:00,14769,51,16166.424,
3396366,16:20:00,16:20:00,14496,1,0,
3396366,16:22:00,16:22:00,14807,2,976.4357,0
3396366,16:23:00,16:23:00,5156,3,1249.8351,0
3396366,16:24:00,16:24:00,1624,4,1656.2833,0
3396366,16:25:00,16:25:00,1693,5,2139.8716,0
3396366,16:26:00,16:26:00,7274,6,2588.2478,0
3396366,16:28:00,16:28:00,9302,7,2977.0508,
3396366,16:28:00,16:28:00,9304,8,3262.6875,0
3396366,16:29:00,16:29:00,9305,9,3534.6182,0
3396366,16:31:00,16:31:00,9308,10,4089.9385,0
3396366,16:32:00,16:32:00,9309,11,4361.827,0
3396366,16:33:00,16:33:00,9310,12,4613.8276,0
3396366,16:34:00,16:34:00,9313,13,5069.7764,0
3396366,16:35:00,16:35:00,9314,14,5241.5093,0
3396366,16:35:00,16:35:00,9315,15,5505.384,0
3396366,16:36:00,16:36:00,9317,16,5682.841,0
3396366,16:37:00,16:37:00,9320,17,6118.1636,0
3396366,16:38:00,16:38:00,9321,18,6262.3887,0
3396366,16:39:00,16:39:00,9323,19,6623.955,0
3396366,16:40:00,16:40:00,9324,20,6837.1895,0
3396366,16:40:00,16:40:00,9325,21,7082.592,0
3396366,16:41:00,16:41:00,9326,22,7321.3516,0
3396366,16:43:00,16:43:00,9328,23,7740.313,
3396366,16:43:00,16:43:00,9329,24,8013.519,0
3396366,16:44:00,16:44:00,9330,25,8316.787,0
3396366,16:44:00,16:44:00,9331,26,8567.47,0
3396366,16:45:00,16:45:00,9332,27,8797.179,0
3396366,16:45:00,16:45:00,9333,28,9050.096,0
3396366,16:46:00,16:46:00,7294,29,9363.056,0
3396366,16:46:00,16:46:00,7296,30,9615.115,0
3396366,16:47:00,16:47:00,7298,31,9831.482,0
3396366,16:48:00,16:48:00,3391,32,10104.311,
3396366,16:48:00,16:48:00,7299,33,10422.103,0
3396366,16:49:00,16:49:00,7301,34,10645.684,0
3396366,16:50:00,16:50:00,7302,35,10898.715,0
3396366,16:51:00,16:51:00,1737,36,11133.644,0
3396366,16:52:00,16:52:00,1739,37,11498.714,0
3396366,16:52:00,16:52:00,1740,38,11631.815,0
3396366,16:53:00,16:53:00,1741,39,11779.914,
3396366,16:54:00,16:54:00,2780,40,12132.491,0
3396366,16:55:00,16:55:00,2782,41,12532.755,0
3396366,16:56:00,16:56:00,2784,42,12890.543,0
3396366,16:57:00,16:57:00,2785,43,13192.798,0
3396366,16:58:00,16:58:00,2786,44,13434.555,0
3396366,16:59:00,16:59:00,2792,45,13777.6,0
3396366,17:00:00,17:00:00,2793,46,13975.862,0
3396366,17:01:00,17:01:00,8961,47,14201.754,0
3396366,17:01:00,17:01:00,8962,48,14420.125,0
3396366,17:03:00,17:03:00,8702,49,14811.702,0
3396366,17:04:00,17:04:00,8703,50,15059.761,0
3396366,17:08:00,17:08:00,14769,51,16166.424,
3396367,17:20:00,17:20:00,14496,1,0,
3396367,17:22:00,17:22:00,14807,2,976.4357,0
3396367,17:22:00,17:22:00,5156,3,1249.8351,0
3396367,17:23:00,17:23:00,1624,4,1656.2833,0
3396367,17:25:00,17:25:00,1693,5,2139.8716,0
3396367,17:26:00,17:26:00,7274,6,2588.2478,0
3396367,17:27:00,17:27:00,9302,7,2977.0508,
3396367,17:27:00,17:27:00,9304,8,3262.6875,0
3396367,17:28:00,17:28:00,9305,9,3534.6182,0
3396367,17:30:00,17:30:00,9308,10,4089.9385,0
3396367,17:31:00,17:31:00,9309,11,4361.827,0
3396367,17:31:00,17:31:00,9310,12,4613.8276,0
3396367,17:33:00,17:33:00,9313,13,5069.7764,0
3396367,17:33:00,17:33:00,9314,14,5241.5093,0
3396367,17:34:00,17:34:00,9315,15,5505.384,0
3396367,17:34:00,17:34:00,9317,16,5682.841,0
3396367,17:36:00,17:36:00,9320,17,6118.1636,0
3396367,17:36:00,17:36:00,9321,18,6262.3887,0
3396367,17:37:00,17:37:00,9323,19,6623.955,0
3396367,17:38:00,17:38:00,9324,20,6837.1895,0
3396367,17:38:00,17:38:00,9325,21,7082.592,0
3396367,17:39:00,17:39:00,9326,22,7321.3516,0
3396367,17:41:00,17:41:00,9328,23,7740.313,
3396367,17:41:00,17:41:00,9329,24,8013.519,0
3396367,17:42:00,17:42:00,9330,25,8316.787,0
3396367,17:42:00,17:42:00,9331,26,8567.47,0
3396367,17:43:00,17:43:00,9332,27,8797.179,0
3396367,17:43:00,17:43:00,9333,28,9050.096,0
3396367,17:44:00,17:44:00,7294,29,9363.056,0
3396367,17:44:00,17:44:00,7296,30,9615.115,0
3396367,17:45:00,17:45:00,7298,31,9831.482,0
3396367,17:46:00,17:46:00,3391,32,10104.311,
3396367,17:46:00,17:46:00,7299,33,10422.103,0
3396367,17:47:00,17:47:00,7301,34,10645.684,0
3396367,17:48:00,17:48:00,7302,35,10898.715,0
3396367,17:49:00,17:49:00,1737,36,11133.644,0
3396367,17:50:00,17:50:00,1739,37,11498.714,0
3396367,17:50:00,17:50:00,1740,38,11631.815,0
3396367,17:51:00,17:51:00,1741,39,11779.914,
3396367,17:52:00,17:52:00,2780,40,12132.491,0
3396367,17:53:00,17:53:00,2782,41,12532.755,0
3396367,17:54:00,17:54:00,2784,42,12890.543,0
3396367,17:55:00,17:55:00,2785,43,13192.798,0
3396367,17:56:00,17:56:00,2786,44,13434.555,0
3396367,17:57:00,17:57:00,2792,45,13777.6,0
3396367,17:58:00,17:58:00,2793,46,13975.862,0
3396367,17:59:00,17:59:00,8961,47,14201.754,0
3396367,17:59:00,17:59:00,8962,48,14420.125,0
3396367,18:01:00,18:01:00,8702,49,14811.702,0
3396367,18:02:00,18:02:00,8703,50,15059.761,0
3396367,18:06:00,18:06:00,14769,51,16166.424,
3396368,18:20:00,18:20:00,14496,1,0,
3396368,18:21:00,18:21:00,14807,2,976.4357,0
3396368,18:22:00,18:22:00,5156,3,1249.8351,0
3396368,18:23:00,18:23:00,1624,4,1656.2833,0
3396368,18:24:00,18:24:00,1693,5,2139.8716,0
3396368,18:25:00,18:25:00,7274,6,2588.2478,0
3396368,18:26:00,18:26:00,9302,7,2977.0508,
3396368,18:26:00,18:26:00,9304,8,3262.6875,0
3396368,18:27:00,18:27:00,9305,9,3534.6182,0
3396368,18:29:00,18:29:00,9308,10,4089.9385,0
3396368,18:29:00,18:29:00,9309,11,4361.827,0
3396368,18:30:00,18:30:00,9310,12,4613.8276,0
3396368,18:31:00,18:31:00,9313,13,5069.7764,0
3396368,18:32:00,18:32:00,9314,14,5241.5093,0
3396368,18:32:00,18:32:00,9315,15,5505.384,0
3396368,18:33:00,18:33:00,9317,16,5682.841,0
3396368,18:34:00,18:34:00,9320,17,6118.1636,0
3396368,18:34:00,18:34:00,9321,18,6262.3887,0
3396368,18:35:00,18:35:00,9323,19,6623.955,0
3396368,18:36:00,18:36:00,9324,20,6837.1895,0
3396368,18:37:00,18:37:00,9325,21,7082.592,0
3396368,18:37:00,18:37:00,9326,22,7321.3516,0
3396368,18:39:00,18:39:00,9328,23,7740.313,
3396368,18:39:00,18:39:00,9329,24,8013.519,0
3396368,18:40:00,18:40:00,9330,25,8316.787,0
3396368,18:40:00,18:40:00,9331,26,8567.47,0
3396368,18:41:00,18:41:00,9332,27,8797.179,0
3396368,18:41:00,18:41:00,9333,28,9050.096,0
3396368,18:42:00,18:42:00,7294,29,9363.056,0
3396368,18:42:00,18:42:00,7296,30,9615.115,0
3396368,18:43:00,18:43:00,7298,31,9831.482,0
3396368,18:44:00,18:44:00,3391,32,10104.311,
3396368,18:44:00,18:44:00,7299,33,10422.103,0
3396368,18:45:00,18:45:00,7301,34,10645.684,0
3396368,18:46:00,18:46:00,7302,35,10898.715,0
3396368,18:47:00,18:47:00,1737,36,11133.644,0
3396368,18:48:00,18:48:00,1739,37,11498.714,0
3396368,18:48:00,18:48:00,1740,38,11631.815,0
3396368,18:49:00,18:49:00,1741,39,11779.914,
3396368,18:50:00,18:50:00,2780,40,12132.491,0
3396368,18:51:00,18:51:00,2782,41,12532.755,0
3396368,18:52:00,18:52:00,2784,42,12890.543,0
3396368,18:53:00,18:53:00,2785,43,13192.798,0
3396368,18:54:00,18:54:00,2786,44,13434.555,0
3396368,18:55:00,18:55:00,2792,45,13777.6,0
3396368,18:55:00,18:55:00,2793,46,13975.862,0
3396368,18:56:00,18:56:00,8961,47,14201.754,0
3396368,18:57:00,18:57:00,8962,48,14420.125,0
3396368,18:58:00,18:58:00,8702,49,14811.702,0
3396368,18:59:00,18:59:00,8703,50,15059.761,0
3396368,19:03:00,19:03:00,14769,51,16166.424,
3396369,19:20:00,19:20:00,14496,1,0,
3396369,19:21:00,19:21:00,14807,2,976.4357,0
3396369,19:22:00,19:22:00,5156,3,1249.8351,0
3396369,19:23:00,19:23:00,1624,4,1656.2833,0
3396369,19:24:00,19:24:00,1693,5,2139.8716,0
3396369,19:25:00,19:25:00,7274,6,2588.2478,0
3396369,19:26:00,19:26:00,9302,7,2977.0508,
3396369,19:26:00,19:26:00,9304,8,3262.6875,0
3396369,19:27:00,19:27:00,9305,9,3534.6182,0
3396369,19:29:00,19:29:00,9308,10,4089.9385,0
3396369,19:29:00,19:29:00,9309,11,4361.827,0
3396369,19:30:00,19:30:00,9310,12,4613.8276,0
3396369,19:31:00,19:31:00,9313,13,5069.7764,0
3396369,19:32:00,19:32:00,9314,14,5241.5093,0
3396369,19:32:00,19:32:00,9315,15,5505.384,0
3396369,19:33:00,19:33:00,9317,16,5682.841,0
3396369,19:34:00,19:34:00,9320,17,6118.1636,0
3396369,19:34:00,19:34:00,9321,18,6262.3887,0
3396369,19:35:00,19:35:00,9323,19,6623.955,0
3396369,19:36:00,19:36:00,9324,20,6837.1895,0
3396369,19:37:00,19:37:00,9325,21,7082.592,0
3396369,19:37:00,19:37:00,9326,22,7321.3516,0
3396369,19:39:00,19:39:00,9328,23,7740.313,
3396369,19:39:00,19:39:00,9329,24,8013.519,0
3396369,19:40:00,19:40:00,9330,25,8316.787,0
3396369,19:40:00,19:40:00,9331,26,8567.47,0
3396369,19:41:00,19:41:00,9332,27,8797.179,0
3396369,19:41:00,19:41:00,9333,28,9050.096,0
3396369,19:42:00,19:42:00,7294,29,9363.056,0
3396369,19:42:00,19:42:00,7296,30,9615.115,0
3396369,19:43:00,19:43:00,7298,31,9831.482,0
3396369,19:44:00,19:44:00,3391,32,10104.311,
3396369,19:44:00,19:44:00,7299,33,10422.103,0
3396369,19:45:00,19:45:00,7301,34,10645.684,0
3396369,19:46:00,19:46:00,7302,35,10898.715,0
3396369,19:47:00,19:47:00,1737,36,11133.644,0
3396369,19:48:00,19:48:00,1739,37,11498.714,0
3396369,19:48:00,19:48:00,1740,38,11631.815,0
3396369,19:49:00,19:49:00,1741,39,11779.914,
3396369,19:50:00,19:50:00,2780,40,12132.491,0
3396369,19:51:00,19:51:00,2782,41,12532.755,0
3396369,19:52:00,19:52:00,2784,42,12890.543,0
3396369,19:53:00,19:53:00,2785,43,13192.798,0
3396369,19:54:00,19:54:00,2786,44,13434.555,0
3396369,19:55:00,19:55:00,2792,45,13777.6,0
3396369,19:55:00,19:55:00,2793,46,13975.862,0
3396369,19:56:00,19:56:00,8961,47,14201.754,0
3396369,19:57:00,19:57:00,8962,48,14420.125,0
3396369,19:58:00,19:58:00,8702,49,14811.702,0
3396369,19:59:00,19:59:00,8703,50,15059.761,0
3396369,20:03:00,20:03:00,14769,51,16166.424,
3396370,20:20:00,20:20:00,14496,1,0,
3396370,20:21:00,20:21:00,14807,2,976.4357,0
3396370,20:22:00,20:22:00,5156,3,1249.8351,0
3396370,20:23:00,20:23:00,1624,4,1656.2833,0
3396370,20:24:00,20:24:00,1693,5,2139.8716,0
3396370,20:25:00,20:25:00,7274,6,2588.2478,0
3396370,20:26:00,20:26:00,9302,7,2977.0508,
3396370,20:26:00,20:26:00,9304,8,3262.6875,0
3396370,20:27:00,20:27:00,9305,9,3534.6182,0
3396370,20:29:00,20:29:00,9308,10,4089.9385,0
3396370,20:29:00,20:29:00,9309,11,4361.827,0
3396370,20:30:00,20:30:00,9310,12,4613.8276,0
3396370,20:31:00,20:31:00,9313,13,5069.7764,0
3396370,20:32:00,20:32:00,9314,14,5241.5093,0
3396370,20:32:00,20:32:00,9315,15,5505.384,0
3396370,20:33:00,20:33:00,9317,16,5682.841,0
3396370,20:34:00,20:34:00,9320,17,6118.1636,0
3396370,20:34:00,20:34:00,9321,18,6262.3887,0
3396370,20:35:00,20:35:00,9323,19,6623.955,0
3396370,20:36:00,20:36:00,9324,20,6837.1895,0
3396370,20:37:00,20:37:00,9325,21,7082.592,0
3396370,20:37:00,20:37:00,9326,22,7321.3516,0
3396370,20:39:00,20:39:00,9328,23,7740.313,
3396370,20:39:00,20:39:00,9329,24,8013.519,0
3396370,20:40:00,20:40:00,9330,25,8316.787,0
3396370,20:40:00,20:40:00,9331,26,8567.47,0
3396370,20:41:00,20:41:00,9332,27,8797.179,0
3396370,20:41:00,20:41:00,9333,28,9050.096,0
3396370,20:42:00,20:42:00,7294,29,9363.056,0
3396370,20:42:00,20:42:00,7296,30,9615.115,0
3396370,20:43:00,20:43:00,7298,31,9831.482,0
3396370,20:44:00,20:44:00,3391,32,10104.311,
3396370,20:44:00,20:44:00,7299,33,10422.103,0
3396370,20:45:00,20:45:00,7301,34,10645.684,0
3396370,20:46:00,20:46:00,7302,35,10898.715,0
3396370,20:47:00,20:47:00,1737,36,11133.644,0
3396370,20:48:00,20:48:00,1739,37,11498.714,0
3396370,20:48:00,20:48:00,1740,38,11631.815,0
3396370,20:49:00,20:49:00,1741,39,11779.914,
3396370,20:50:00,20:50:00,2780,40,12132.491,0
3396370,20:51:00,20:51:00,2782,41,12532.755,0
3396370,20:52:00,20:52:00,2784,42,12890.543,0
3396370,20:53:00,20:53:00,2785,43,13192.798,0
3396370,20:54:00,20:54:00,2786,44,13434.555,0
3396370,20:55:00,20:55:00,2792,45,13777.6,0
3396370,20:55:00,20:55:00,2793,46,13975.862,0
3396370,20:56:00,20:56:00,8961,47,14201.754,0
3396370,20:57:00,20:57:00,8962,48,14420.125,0
3396370,20:58:00,20:58:00,8702,49,14811.702,0
3396370,20:59:00,20:59:00,8703,50,15059.761,0
3396370,21:03:00,21:03:00,14769,51,16166.424,
3396371,04:20:00,04:20:00,14496,1,0,
3396371,04:21:00,04:21:00,14807,2,976.4357,0
3396371,04:22:00,04:22:00,5156,3,1249.8351,0
3396371,04:23:00,04:23:00,1624,4,1656.2833,0
3396371,04:24:00,04:24:00,1693,5,2139.8716,0
3396371,04:25:00,04:25:00,7274,6,2588.2478,0
3396371,04:26:00,04:26:00,9302,7,2977.0508,
3396371,04:26:00,04:26:00,9304,8,3262.6875,0
3396371,04:27:00,04:27:00,9305,9,3534.6182,0
3396371,04:28:00,04:28:00,9308,10,4089.9385,0
3396371,04:29:00,04:29:00,9309,11,4361.827,0
3396371,04:29:00,04:29:00,9310,12,4613.8276,0
3396371,04:30:00,04:30:00,9313,13,5069.7764,0
3396371,04:31:00,04:31:00,9314,14,5241.5093,0
3396371,04:31:00,04:31:00,9315,15,5505.384,0
3396371,04:32:00,04:32:00,9317,16,5682.841,0
3396371,04:33:00,04:33:00,9320,17,6118.1636,0
3396371,04:33:00,04:33:00,9321,18,6262.3887,0
3396371,04:34:00,04:34:00,9323,19,6623.955,0
3396371,04:34:00,04:34:00,9324,20,6837.1895,0
3396371,04:35:00,04:35:00,9325,21,7082.592,0
3396371,04:35:00,04:35:00,9326,22,7321.3516,0
3396371,04:37:00,04:37:00,9328,23,7740.313,
3396371,04:37:00,04:37:00,9329,24,8013.519,0
3396371,04:37:00,04:37:00,9330,25,8316.787,0
3396371,04:38:00,04:38:00,9331,26,8567.47,0
3396371,04:38:00,04:38:00,9332,27,8797.179,0
3396371,04:39:00,04:39:00,9333,28,9050.096,0
3396371,04:39:00,04:39:00,7294,29,9363.056,0
3396371,04:40:00,04:40:00,7296,30,9615.115,0
3396371,04:40:00,04:40:00,7298,31,9831.482,0
3396371,04:41:00,04:41:00,3391,32,10104.311,
3396371,04:41:00,04:41:00,7299,33,10422.103,0
3396371,04:42:00,04:42:00,7301,34,10645.684,0
3396371,04:42:00,04:42:00,7302,35,10898.715,0
3396371,04:43:00,04:43:00,1737,36,11133.644,0
3396371,04:44:00,04:44:00,1739,37,11498.714,0
3396371,04:44:00,04:44:00,1740,38,11631.815,0
3396371,04:45:00,04:45:00,1741,39,11779.914,
3396371,04:45:00,04:45:00,2780,40,12132.491,0
3396371,04:47:00,04:47:00,2782,41,12532.755,0
3396371,04:48:00,04:48:00,2784,42,12890.543,0
3396371,04:48:00,04:48:00,2785,43,13192.798,0
3396371,04:49:00,04:49:00,2786,44,13434.555,0
3396371,04:50:00,04:50:00,2792,45,13777.6,0
3396371,04:50:00,04:50:00,2793,46,13975.862,0
3396371,04:51:00,04:51:00,8961,47,14201.754,0
3396371,04:52:00,04:52:00,8962,48,14420.125,0
3396371,04:53:00,04:53:00,8702,49,14811.702,0
3396371,04:53:00,04:53:00,8703,50,15059.761,0
3396371,04:57:00,04:57:00,14769,51,16166.424,
3396388,11:20:00,11:20:00,14496,1,0,
3396388,11:22:00,11:22:00,14807,2,976.4357,0
3396388,11:22:00,11:22:00,5156,3,1249.8351,0
3396388,11:23:00,11:23:00,1624,4,1656.2833,0
3396388,11:25:00,11:25:00,1693,5,2139.8716,0
3396388,11:26:00,11:26:00,7274,6,2588.2478,0
3396388,11:27:00,11:27:00,9302,7,2977.0508,
3396388,11:27:00,11:27:00,9304,8,3262.6875,0
3396388,11:28:00,11:28:00,9305,9,3534.6182,0
3396388,11:30:00,11:30:00,9308,10,4089.9385,0
3396388,11:30:00,11:30:00,9309,11,4361.827,0
3396388,11:31:00,11:31:00,9310,12,4613.8276,0
3396388,11:32:00,11:32:00,9313,13,5069.7764,0
3396388,11:33:00,11:33:00,9314,14,5241.5093,0
3396388,11:33:00,11:33:00,9315,15,5505.384,0
3396388,11:34:00,11:34:00,9317,16,5682.841,0
3396388,11:35:00,11:35:00,9320,17,6118.1636,0
3396388,11:35:00,11:35:00,9321,18,6262.3887,0
3396388,11:36:00,11:36:00,9323,19,6623.955,0
3396388,11:37:00,11:37:00,9324,20,6837.1895,0
3396388,11:38:00,11:38:00,9325,21,7082.592,0
3396388,11:38:00,11:38:00,9326,22,7321.3516,0
3396388,11:40:00,11:40:00,9328,23,7740.313,
3396388,11:40:00,11:40:00,9329,24,8013.519,0
3396388,11:41:00,11:41:00,9330,25,8316.787,0
3396388,11:42:00,11:42:00,9331,26,8567.47,0
3396388,11:42:00,11:42:00,9332,27,8797.179,0
3396388,11:43:00,11:43:00,9333,28,9050.096,0
3396388,11:44:00,11:44:00,7294,29,9363.056,0
3396388,11:44:00,11:44:00,7296,30,9615.115,0
3396388,11:45:00,11:45:00,7298,31,9831.482,0
3396388,11:46:00,11:46:00,3391,32,10104.311,
3396388,11:46:00,11:46:00,7299,33,10422.103,0
3396388,11:47:00,11:47:00,7301,34,10645.684,0
3396388,11:47:00,11:47:00,7302,35,10898.715,0
3396388,11:48:00,11:48:00,1737,36,11133.644,0
3396388,11:49:00,11:49:00,1739,37,11498.714,0
3396388,11:49:00,11:49:00,1740,38,11631.815,0
3396388,11:50:00,11:50:00,1741,39,11779.914,
3396388,11:51:00,11:51:00,2780,40,12132.491,0
3396388,11:52:00,11:52:00,2782,41,12532.755,0
3396388,11:53:00,11:53:00,2784,42,12890.543,0
3396388,11:54:00,11:54:00,2785,43,13192.798,0
3396388,11:55:00,11:55:00,2786,44,13434.555,0
3396388,11:56:00,11:56:00,2792,45,13777.6,0
3396388,11:56:00,11:56:00,2793,46,13975.862,0
3396388,11:57:00,11:57:00,8961,47,14201.754,0
3396388,11:58:00,11:58:00,8962,48,14420.125,0
3396388,11:59:00,11:59:00,8702,49,14811.702,0
3396388,12:00:00,12:00:00,8703,50,15059.761,0
3396388,12:04:00,12:04:00,14769,51,16166.424,
3396389,12:20:00,12:20:00,14496,1,0,
3396389,12:22:00,12:22:00,14807,2,976.4357,0
3396389,12:22:00,12:22:00,5156,3,1249.8351,0
3396389,12:23:00,12:23:00,1624,4,1656.2833,0
3396389,12:25:00,12:25:00,1693,5,2139.8716,0
3396389,12:26:00,12:26:00,7274,6,2588.2478,0
3396389,12:27:00,12:27:00,9302,7,2977.0508,
3396389,12:27:00,12:27:00,9304,8,3262.6875,0
3396389,12:28:00,12:28:00,9305,9,3534.6182,0
3396389,12:30:00,12:30:00,9308,10,4089.9385,0
3396389,12:30:00,12:30:00,9309,11,4361.827,0
3396389,12:31:00,12:31:00,9310,12,4613.8276,0
3396389,12:32:00,12:32:00,9313,13,5069.7764,0
3396389,12:33:00,12:33:00,9314,14,5241.5093,0
3396389,12:33:00,12:33:00,9315,15,5505.384,0
3396389,12:34:00,12:34:00,9317,16,5682.841,0
3396389,12:35:00,12:35:00,9320,17,6118.1636,0
3396389,12:35:00,12:35:00,9321,18,6262.3887,0
3396389,12:36:00,12:36:00,9323,19,6623.955,0
3396389,12:37:00,12:37:00,9324,20,6837.1895,0
3396389,12:38:00,12:38:00,9325,21,7082.592,0
3396389,12:38:00,12:38:00,9326,22,7321.3516,0
3396389,12:40:00,12:40:00,9328,23,7740.313,
3396389,12:40:00,12:40:00,9329,24,8013.519,0
3396389,12:41:00,12:41:00,9330,25,8316.787,0
3396389,12:42:00,12:42:00,9331,26,8567.47,0
3396389,12:42:00,12:42:00,9332,27,8797.179,0
3396389,12:43:00,12:43:00,9333,28,9050.096,0
3396389,12:44:00,12:44:00,7294,29,9363.056,0
3396389,12:44:00,12:44:00,7296,30,9615.115,0
3396389,12:45:00,12:45:00,7298,31,9831.482,0
3396389,12:46:00,12:46:00,3391,32,10104.311,
3396389,12:46:00,12:46:00,7299,33,10422.103,0
3396389,12:47:00,12:47:00,7301,34,10645.684,0
3396389,12:47:00,12:47:00,7302,35,10898.715,0
3396389,12:48:00,12:48:00,1737,36,11133.644,0
3396389,12:49:00,12:49:00,1739,37,11498.714,0
3396389,12:49:00,12:49:00,1740,38,11631.815,0
3396389,12:50:00,12:50:00,1741,39,11779.914,
3396389,12:51:00,12:51:00,2780,40,12132.491,0
3396389,12:52:00,12:52:00,2782,41,12532.755,0
3396389,12:53:00,12:53:00,2784,42,12890.543,0
3396389,12:54:00,12:54:00,2785,43,13192.798,0
3396389,12:55:00,12:55:00,2786,44,13434.555,0
3396389,12:56:00,12:56:00,2792,45,13777.6,0
3396389,12:56:00,12:56:00,2793,46,13975.862,0
3396389,12:57:00,12:57:00,8961,47,14201.754,0
3396389,12:58:00,12:58:00,8962,48,14420.125,0
3396389,12:59:00,12:59:00,8702,49,14811.702,0
3396389,13:00:00,13:00:00,8703,50,15059.761,0
3396389,13:04:00,13:04:00,14769,51,16166.424,
3396390,13:20:00,13:20:00,14496,1,0,
3396390,13:22:00,13:22:00,14807,2,976.4357,0
3396390,13:22:00,13:22:00,5156,3,1249.8351,0
3396390,13:23:00,13:23:00,1624,4,1656.2833,0
3396390,13:25:00,13:25:00,1693,5,2139.8716,0
3396390,13:26:00,13:26:00,7274,6,2588.2478,0
3396390,13:27:00,13:27:00,9302,7,2977.0508,
3396390,13:27:00,13:27:00,9304,8,3262.6875,0
3396390,13:28:00,13:28:00,9305,9,3534.6182,0
3396390,13:30:00,13:30:00,9308,10,4089.9385,0
3396390,13:30:00,13:30:00,9309,11,4361.827,0
3396390,13:31:00,13:31:00,9310,12,4613.8276,0
3396390,13:32:00,13:32:00,9313,13,5069.7764,0
3396390,13:33:00,13:33:00,9314,14,5241.5093,0
3396390,13:33:00,13:33:00,9315,15,5505.384,0
3396390,13:34:00,13:34:00,9317,16,5682.841,0
3396390,13:35:00,13:35:00,9320,17,6118.1636,0
3396390,13:35:00,13:35:00,9321,18,6262.3887,0
3396390,13:36:00,13:36:00,9323,19,6623.955,0
3396390,13:37:00,13:37:00,9324,20,6837.1895,0
3396390,13:38:00,13:38:00,9325,21,7082.592,0
3396390,13:38:00,13:38:00,9326,22,7321.3516,0
3396390,13:40:00,13:40:00,9328,23,7740.313,
3396390,13:40:00,13:40:00,9329,24,8013.519,0
3396390,13:41:00,13:41:00,9330,25,8316.787,0
3396390,13:42:00,13:42:00,9331,26,8567.47,0
3396390,13:42:00,13:42:00,9332,27,8797.179,0
3396390,13:43:00,13:43:00,9333,28,9050.096,0
3396390,13:44:00,13:44:00,7294,29,9363.056,0
3396390,13:44:00,13:44:00,7296,30,9615.115,0
3396390,13:45:00,13:45:00,7298,31,9831.482,0
3396390,13:46:00,13:46:00,3391,32,10104.311,
3396390,13:46:00,13:46:00,7299,33,10422.103,0
3396390,13:47:00,13:47:00,7301,34,10645.684,0
3396390,13:47:00,13:47:00,7302,35,10898.715,0
3396390,13:48:00,13:48:00,1737,36,11133.644,0
3396390,13:49:00,13:49:00,1739,37,11498.714,0
3396390,13:49:00,13:49:00,1740,38,11631.815,0
3396390,13:50:00,13:50:00,1741,39,11779.914,
3396390,13:51:00,13:51:00,2780,40,12132.491,0
3396390,13:52:00,13:52:00,2782,41,12532.755,0
3396390,13:53:00,13:53:00,2784,42,12890.543,0
3396390,13:54:00,13:54:00,2785,43,13192.798,0
3396390,13:55:00,13:55:00,2786,44,13434.555,0
3396390,13:56:00,13:56:00,2792,45,13777.6,0
3396390,13:56:00,13:56:00,2793,46,13975.862,0
3396390,13:57:00,13:57:00,8961,47,14201.754,0
3396390,13:58:00,13:58:00,8962,48,14420.125,0
3396390,13:59:00,13:59:00,8702,49,14811.702,0
3396390,14:00:00,14:00:00,8703,50,15059.761,0
3396390,14:04:00,14:04:00,14769,51,16166.424,
3396391,14:20:00,14:20:00,14496,1,0,
3396391,14:22:00,14:22:00,14807,2,976.4357,0
3396391,14:22:00,14:22:00,5156,3,1249.8351,0
3396391,14:23:00,14:23:00,1624,4,1656.2833,0
3396391,14:25:00,14:25:00,1693,5,2139.8716,0
3396391,14:26:00,14:26:00,7274,6,2588.2478,0
3396391,14:27:00,14:27:00,9302,7,2977.0508,
3396391,14:27:00,14:27:00,9304,8,3262.6875,0
3396391,14:28:00,14:28:00,9305,9,3534.6182,0
3396391,14:30:00,14:30:00,9308,10,4089.9385,0
3396391,14:30:00,14:30:00,9309,11,4361.827,0
3396391,14:31:00,14:31:00,9310,12,4613.8276,0
3396391,14:32:00,14:32:00,9313,13,5069.7764,0
3396391,14:33:00,14:33:00,9314,14,5241.5093,0
3396391,14:33:00,14:33:00,9315,15,5505.384,0
3396391,14:34:00,14:34:00,9317,16,5682.841,0
3396391,14:35:00,14:35:00,9320,17,6118.1636,0
3396391,14:35:00,14:35:00,9321,18,6262.3887,0
3396391,14:36:00,14:36:00,9323,19,6623.955,0
3396391,14:37:00,14:37:00,9324,20,6837.1895,0
3396391,14:38:00,14:38:00,9325,21,7082.592,0
3396391,14:38:00,14:38:00,9326,22,7321.3516,0
3396391,14:40:00,14:40:00,9328,23,7740.313,
3396391,14:40:00,14:40:00,9329,24,8013.519,0
3396391,14:41:00,14:41:00,9330,25,8316.787,0
3396391,14:42:00,14:42:00,9331,26,8567.47,0
3396391,14:42:00,14:42:00,9332,27,8797.179,0
3396391,14:43:00,14:43:00,9333,28,9050.096,0
3396391,14:44:00,14:44:00,7294,29,9363.056,0
3396391,14:44:00,14:44:00,7296,30,9615.115,0
3396391,14:45:00,14:45:00,7298,31,9831.482,0
3396391,14:46:00,14:46:00,3391,32,10104.311,
3396391,14:46:00,14:46:00,7299,33,10422.103,0
3396391,14:47:00,14:47:00,7301,34,10645.684,0
3396391,14:47:00,14:47:00,7302,35,10898.715,0
3396391,14:48:00,14:48:00,1737,36,11133.644,0
3396391,14:49:00,14:49:00,1739,37,11498.714,0
3396391,14:49:00,14:49:00,1740,38,11631.815,0
3396391,14:50:00,14:50:00,1741,39,11779.914,
3396391,14:51:00,14:51:00,2780,40,12132.491,0
3396391,14:52:00,14:52:00,2782,41,12532.755,0
3396391,14:53:00,14:53:00,2784,42,12890.543,0
3396391,14:54:00,14:54:00,2785,43,13192.798,0
3396391,14:55:00,14:55:00,2786,44,13434.555,0
3396391,14:56:00,14:56:00,2792,45,13777.6,0
3396391,14:56:00,14:56:00,2793,46,13975.862,0
3396391,14:57:00,14:57:00,8961,47,14201.754,0
3396391,14:58:00,14:58:00,8962,48,14420.125,0
3396391,14:59:00,14:59:00,8702,49,14811.702,0
3396391,15:00:00,15:00:00,8703,50,15059.761,0
3396391,15:04:00,15:04:00,14769,51,16166.424,
3396392,15:20:00,15:20:00,14496,1,0,
3396392,15:22:00,15:22:00,14807,2,976.4357,0
3396392,15:22:00,15:22:00,5156,3,1249.8351,0
3396392,15:23:00,15:23:00,1624,4,1656.2833,0
3396392,15:25:00,15:25:00,1693,5,2139.8716,0
3396392,15:26:00,15:26:00,7274,6,2588.2478,0
3396392,15:27:00,15:27:00,9302,7,2977.0508,
3396392,15:27:00,15:27:00,9304,8,3262.6875,0
3396392,15:28:00,15:28:00,9305,9,3534.6182,0
3396392,15:30:00,15:30:00,9308,10,4089.9385,0
3396392,15:30:00,15:30:00,9309,11,4361.827,0
3396392,15:31:00,15:31:00,9310,12,4613.8276,0
3396392,15:32:00,15:32:00,9313,13,5069.7764,0
3396392,15:33:00,15:33:00,9314,14,5241.5093,0
3396392,15:33:00,15:33:00,9315,15,5505.384,0
3396392,15:34:00,15:34:00,9317,16,5682.841,0
3396392,15:35:00,15:35:00,9320,17,6118.1636,0
3396392,15:35:00,15:35:00,9321,18,6262.3887,0
3396392,15:36:00,15:36:00,9323,19,6623.955,0
3396392,15:37:00,15:37:00,9324,20,6837.1895,0
3396392,15:38:00,15:38:00,9325,21,7082.592,0
3396392,15:38:00,15:38:00,9326,22,7321.3516,0
3396392,15:40:00,15:40:00,9328,23,7740.313,
3396392,15:40:00,15:40:00,9329,24,8013.519,0
3396392,15:41:00,15:41:00,9330,25,8316.787,0
3396392,15:42:00,15:42:00,9331,26,8567.47,0
3396392,15:42:00,15:42:00,9332,27,8797.179,0
3396392,15:43:00,15:43:00,9333,28,9050.096,0
3396392,15:44:00,15:44:00,7294,29,9363.056,0
3396392,15:44:00,15:44:00,7296,30,9615.115,0
3396392,15:45:00,15:45:00,7298,31,9831.482,0
3396392,15:46:00,15:46:00,3391,32,10104.311,
3396392,15:46:00,15:46:00,7299,33,10422.103,0
3396392,15:47:00,15:47:00,7301,34,10645.684,0
3396392,15:47:00,15:47:00,7302,35,10898.715,0
3396392,15:48:00,15:48:00,1737,36,11133.644,0
3396392,15:49:00,15:49:00,1739,37,11498.714,0
3396392,15:49:00,15:49:00,1740,38,11631.815,0
3396392,15:50:00,15:50:00,1741,39,11779.914,
3396392,15:51:00,15:51:00,2780,40,12132.491,0
3396392,15:52:00,15:52:00,2782,41,12532.755,0
3396392,15:53:00,15:53:00,2784,42,12890.543,0
3396392,15:54:00,15:54:00,2785,43,13192.798,0
3396392,15:55:00,15:55:00,2786,44,13434.555,0
3396392,15:56:00,15:56:00,2792,45,13777.6,0
3396392,15:56:00,15:56:00,2793,46,13975.862,0
3396392,15:57:00,15:57:00,8961,47,14201.754,0
3396392,15:58:00,15:58:00,8962,48,14420.125,0
3396392,15:59:00,15:59:00,8702,49,14811.702,0
3396392,16:00:00,16:00:00,8703,50,15059.761,0
3396392,16:04:00,16:04:00,14769,51,16166.424,
3396393,16:20:00,16:20:00,14496,1,0,
3396393,16:22:00,16:22:00,14807,2,976.4357,0
3396393,16:22:00,16:22:00,5156,3,1249.8351,0
3396393,16:23:00,16:23:00,1624,4,1656.2833,0
3396393,16:25:00,16:25:00,1693,5,2139.8716,0
3396393,16:26:00,16:26:00,7274,6,2588.2478,0
3396393,16:27:00,16:27:00,9302,7,2977.0508,
3396393,16:27:00,16:27:00,9304,8,3262.6875,0
3396393,16:28:00,16:28:00,9305,9,3534.6182,0
3396393,16:30:00,16:30:00,9308,10,4089.9385,0
3396393,16:30:00,16:30:00,9309,11,4361.827,0
3396393,16:31:00,16:31:00,9310,12,4613.8276,0
3396393,16:32:00,16:32:00,9313,13,5069.7764,0
3396393,16:33:00,16:33:00,9314,14,5241.5093,0
3396393,16:33:00,16:33:00,9315,15,5505.384,0
3396393,16:34:00,16:34:00,9317,16,5682.841,0
3396393,16:35:00,16:35:00,9320,17,6118.1636,0
3396393,16:35:00,16:35:00,9321,18,6262.3887,0
3396393,16:36:00,16:36:00,9323,19,6623.955,0
3396393,16:37:00,16:37:00,9324,20,6837.1895,0
3396393,16:38:00,16:38:00,9325,21,7082.592,0
3396393,16:38:00,16:38:00,9326,22,7321.3516,0
3396393,16:40:00,16:40:00,9328,23,7740.313,
3396393,16:40:00,16:40:00,9329,24,8013.519,0
3396393,16:41:00,16:41:00,9330,25,8316.787,0
3396393,16:42:00,16:42:00,9331,26,8567.47,0
3396393,16:42:00,16:42:00,9332,27,8797.179,0
3396393,16:43:00,16:43:00,9333,28,9050.096,0
3396393,16:44:00,16:44:00,7294,29,9363.056,0
3396393,16:44:00,16:44:00,7296,30,9615.115,0
3396393,16:45:00,16:45:00,7298,31,9831.482,0
3396393,16:46:00,16:46:00,3391,32,10104.311,
3396393,16:46:00,16:46:00,7299,33,10422.103,0
3396393,16:47:00,16:47:00,7301,34,10645.684,0
3396393,16:47:00,16:47:00,7302,35,10898.715,0
3396393,16:48:00,16:48:00,1737,36,11133.644,0
3396393,16:49:00,16:49:00,1739,37,11498.714,0
3396393,16:49:00,16:49:00,1740,38,11631.815,0
3396393,16:50:00,16:50:00,1741,39,11779.914,
3396393,16:51:00,16:51:00,2780,40,12132.491,0
3396393,16:52:00,16:52:00,2782,41,12532.755,0
3396393,16:53:00,16:53:00,2784,42,12890.543,0
3396393,16:54:00,16:54:00,2785,43,13192.798,0
3396393,16:55:00,16:55:00,2786,44,13434.555,0
3396393,16:56:00,16:56:00,2792,45,13777.6,0
3396393,16:56:00,16:56:00,2793,46,13975.862,0
3396393,16:57:00,16:57:00,8961,47,14201.754,0
3396393,16:58:00,16:58:00,8962,48,14420.125,0
3396393,16:59:00,16:59:00,8702,49,14811.702,0
3396393,17:00:00,17:00:00,8703,50,15059.761,0
3396393,17:04:00,17:04:00,14769,51,16166.424,
3396394,17:20:00,17:20:00,14496,1,0,
3396394,17:21:00,17:21:00,14807,2,976.4357,0
3396394,17:22:00,17:22:00,5156,3,1249.8351,0
3396394,17:23:00,17:23:00,1624,4,1656.2833,0
3396394,17:24:00,17:24:00,1693,5,2139.8716,0
3396394,17:25:00,17:25:00,7274,6,2588.2478,0
3396394,17:26:00,17:26:00,9302,7,2977.0508,
3396394,17:26:00,17:26:00,9304,8,3262.6875,0
3396394,17:27:00,17:27:00,9305,9,3534.6182,0
3396394,17:28:00,17:28:00,9308,10,4089.9385,0
3396394,17:29:00,17:29:00,9309,11,4361.827,0
3396394,17:30:00,17:30:00,9310,12,4613.8276,0
3396394,17:31:00,17:31:00,9313,13,5069.7764,0
3396394,17:31:00,17:31:00,9314,14,5241.5093,0
3396394,17:32:00,17:32:00,9315,15,5505.384,0
3396394,17:32:00,17:32:00,9317,16,5682.841,0
3396394,17:33:00,17:33:00,9320,17,6118.1636,0
3396394,17:34:00,17:34:00,9321,18,6262.3887,0
3396394,17:35:00,17:35:00,9323,19,6623.955,0
3396394,17:35:00,17:35:00,9324,20,6837.1895,0
3396394,17:36:00,17:36:00,9325,21,7082.592,0
3396394,17:36:00,17:36:00,9326,22,7321.3516,0
3396394,17:38:00,17:38:00,9328,23,7740.313,
3396394,17:38:00,17:38:00,9329,24,8013.519,0
3396394,17:39:00,17:39:00,9330,25,8316.787,0
3396394,17:39:00,17:39:00,9331,26,8567.47,0
3396394,17:40:00,17:40:00,9332,27,8797.179,0
3396394,17:40:00,17:40:00,9333,28,9050.096,0
3396394,17:41:00,17:41:00,7294,29,9363.056,0
3396394,17:41:00,17:41:00,7296,30,9615.115,0
3396394,17:42:00,17:42:00,7298,31,9831.482,0
3396394,17:43:00,17:43:00,3391,32,10104.311,
3396394,17:43:00,17:43:00,7299,33,10422.103,0
3396394,17:44:00,17:44:00,7301,34,10645.684,0
3396394,17:44:00,17:44:00,7302,35,10898.715,0
3396394,17:45:00,17:45:00,1737,36,11133.644,0
3396394,17:46:00,17:46:00,1739,37,11498.714,0
3396394,17:46:00,17:46:00,1740,38,11631.815,0
3396394,17:47:00,17:47:00,1741,39,11779.914,
3396394,17:47:00,17:47:00,2780,40,12132.491,0
3396394,17:49:00,17:49:00,2782,41,12532.755,0
3396394,17:50:00,17:50:00,2784,42,12890.543,0
3396394,17:50:00,17:50:00,2785,43,13192.798,0
3396394,17:51:00,17:51:00,2786,44,13434.555,0
3396394,17:52:00,17:52:00,2792,45,13777.6,0
3396394,17:52:00,17:52:00,2793,46,13975.862,0
3396394,17:53:00,17:53:00,8961,47,14201.754,0
3396394,17:54:00,17:54:00,8962,48,14420.125,0
3396394,17:55:00,17:55:00,8702,49,14811.702,0
3396394,17:55:00,17:55:00,8703,50,15059.761,0
3396394,17:59:00,17:59:00,14769,51,16166.424,
3396395,18:20:00,18:20:00,14496,1,0,
3396395,18:21:00,18:21:00,14807,2,976.4357,0
3396395,18:22:00,18:22:00,5156,3,1249.8351,0
3396395,18:23:00,18:23:00,1624,4,1656.2833,0
3396395,18:24:00,18:24:00,1693,5,2139.8716,0
3396395,18:25:00,18:25:00,7274,6,2588.2478,0
3396395,18:26:00,18:26:00,9302,7,2977.0508,
3396395,18:26:00,18:26:00,9304,8,3262.6875,0
3396395,18:27:00,18:27:00,9305,9,3534.6182,0
3396395,18:28:00,18:28:00,9308,10,4089.9385,0
3396395,18:29:00,18:29:00,9309,11,4361.827,0
3396395,18:30:00,18:30:00,9310,12,4613.8276,0
3396395,18:31:00,18:31:00,9313,13,5069.7764,0
3396395,18:31:00,18:31:00,9314,14,5241.5093,0
3396395,18:32:00,18:32:00,9315,15,5505.384,0
3396395,18:32:00,18:32:00,9317,16,5682.841,0
3396395,18:33:00,18:33:00,9320,17,6118.1636,0
3396395,18:34:00,18:34:00,9321,18,6262.3887,0
3396395,18:35:00,18:35:00,9323,19,6623.955,0
3396395,18:35:00,18:35:00,9324,20,6837.1895,0
3396395,18:36:00,18:36:00,9325,21,7082.592,0
3396395,18:36:00,18:36:00,9326,22,7321.3516,0
3396395,18:38:00,18:38:00,9328,23,7740.313,
3396395,18:38:00,18:38:00,9329,24,8013.519,0
3396395,18:39:00,18:39:00,9330,25,8316.787,0
3396395,18:39:00,18:39:00,9331,26,8567.47,0
3396395,18:40:00,18:40:00,9332,27,8797.179,0
3396395,18:40:00,18:40:00,9333,28,9050.096,0
3396395,18:41:00,18:41:00,7294,29,9363.056,0
3396395,18:41:00,18:41:00,7296,30,9615.115,0
3396395,18:42:00,18:42:00,7298,31,9831.482,0
3396395,18:43:00,18:43:00,3391,32,10104.311,
3396395,18:43:00,18:43:00,7299,33,10422.103,0
3396395,18:44:00,18:44:00,7301,34,10645.684,0
3396395,18:44:00,18:44:00,7302,35,10898.715,0
3396395,18:45:00,18:45:00,1737,36,11133.644,0
3396395,18:46:00,18:46:00,1739,37,11498.714,0
3396395,18:46:00,18:46:00,1740,38,11631.815,0
3396395,18:47:00,18:47:00,1741,39,11779.914,
3396395,18:47:00,18:47:00,2780,40,12132.491,0
3396395,18:49:00,18:49:00,2782,41,12532.755,0
3396395,18:50:00,18:50:00,2784,42,12890.543,0
3396395,18:50:00,18:50:00,2785,43,13192.798,0
3396395,18:51:00,18:51:00,2786,44,13434.555,0
3396395,18:52:00,18:52:00,2792,45,13777.6,0
3396395,18:52:00,18:52:00,2793,46,13975.862,0
3396395,18:53:00,18:53:00,8961,47,14201.754,0
3396395,18:54:00,18:54:00,8962,48,14420.125,0
3396395,18:55:00,18:55:00,8702,49,14811.702,0
3396395,18:55:00,18:55:00,8703,50,15059.761,0
3396395,18:59:00,18:59:00,14769,51,16166.424,
3396396,20:20:00,20:20:00,14496,1,0,
3396396,20:21:00,20:21:00,14807,2,976.4357,0
3396396,20:22:00,20:22:00,5156,3,1249.8351,0
3396396,20:23:00,20:23:00,1624,4,1656.2833,0
3396396,20:24:00,20:24:00,1693,5,2139.8716,0
3396396,20:25:00,20:25:00,7274,6,2588.2478,0
3396396,20:26:00,20:26:00,9302,7,2977.0508,
3396396,20:26:00,20:26:00,9304,8,3262.6875,0
3396396,20:27:00,20:27:00,9305,9,3534.6182,0
3396396,20:28:00,20:28:00,9308,10,4089.9385,0
3396396,20:29:00,20:29:00,9309,11,4361.827,0
3396396,20:30:00,20:30:00,9310,12,4613.8276,0
3396396,20:31:00,20:31:00,9313,13,5069.7764,0
3396396,20:31:00,20:31:00,9314,14,5241.5093,0
3396396,20:32:00,20:32:00,9315,15,5505.384,0
3396396,20:32:00,20:32:00,9317,16,5682.841,0
3396396,20:33:00,20:33:00,9320,17,6118.1636,0
3396396,20:34:00,20:34:00,9321,18,6262.3887,0
3396396,20:35:00,20:35:00,9323,19,6623.955,0
3396396,20:35:00,20:35:00,9324,20,6837.1895,0
3396396,20:36:00,20:36:00,9325,21,7082.592,0
3396396,20:36:00,20:36:00,9326,22,7321.3516,0
3396396,20:38:00,20:38:00,9328,23,7740.313,
3396396,20:38:00,20:38:00,9329,24,8013.519,0
3396396,20:39:00,20:39:00,9330,25,8316.787,0
3396396,20:39:00,20:39:00,9331,26,8567.47,0
3396396,20:40:00,20:40:00,9332,27,8797.179,0
3396396,20:40:00,20:40:00,9333,28,9050.096,0
3396396,20:41:00,20:41:00,7294,29,9363.056,0
3396396,20:41:00,20:41:00,7296,30,9615.115,0
3396396,20:42:00,20:42:00,7298,31,9831.482,0
3396396,20:43:00,20:43:00,3391,32,10104.311,
3396396,20:43:00,20:43:00,7299,33,10422.103,0
3396396,20:44:00,20:44:00,7301,34,10645.684,0
3396396,20:44:00,20:44:00,7302,35,10898.715,0
3396396,20:45:00,20:45:00,1737,36,11133.644,0
3396396,20:46:00,20:46:00,1739,37,11498.714,0
3396396,20:46:00,20:46:00,1740,38,11631.815,0
3396396,20:47:00,20:47:00,1741,39,11779.914,
3396396,20:47:00,20:47:00,2780,40,12132.491,0
3396396,20:49:00,20:49:00,2782,41,12532.755,0
3396396,20:50:00,20:50:00,2784,42,12890.543,0
3396396,20:50:00,20:50:00,2785,43,13192.798,0
3396396,20:51:00,20:51:00,2786,44,13434.555,0
3396396,20:52:00,20:52:00,2792,45,13777.6,0
3396396,20:52:00,20:52:00,2793,46,13975.862,0
3396396,20:53:00,20:53:00,8961,47,14201.754,0
3396396,20:54:00,20:54:00,8962,48,14420.125,0
3396396,20:55:00,20:55:00,8702,49,14811.702,0
3396396,20:55:00,20:55:00,8703,50,15059.761,0
3396396,20:59:00,20:59:00,14769,51,16166.424,
3396397,19:20:00,19:20:00,14496,1,0,
3396397,19:21:00,19:21:00,14807,2,976.4357,0
3396397,19:22:00,19:22:00,5156,3,1249.8351,0
3396397,19:23:00,19:23:00,1624,4,1656.2833,0
3396397,19:24:00,19:24:00,1693,5,2139.8716,0
3396397,19:25:00,19:25:00,7274,6,2588.2478,0
3396397,19:26:00,19:26:00,9302,7,2977.0508,
3396397,19:26:00,19:26:00,9304,8,3262.6875,0
3396397,19:27:00,19:27:00,9305,9,3534.6182,0
3396397,19:28:00,19:28:00,9308,10,4089.9385,0
3396397,19:29:00,19:29:00,9309,11,4361.827,0
3396397,19:30:00,19:30:00,9310,12,4613.8276,0
3396397,19:31:00,19:31:00,9313,13,5069.7764,0
3396397,19:31:00,19:31:00,9314,14,5241.5093,0
3396397,19:32:00,19:32:00,9315,15,5505.384,0
3396397,19:32:00,19:32:00,9317,16,5682.841,0
3396397,19:33:00,19:33:00,9320,17,6118.1636,0
3396397,19:34:00,19:34:00,9321,18,6262.3887,0
3396397,19:35:00,19:35:00,9323,19,6623.955,0
3396397,19:35:00,19:35:00,9324,20,6837.1895,0
3396397,19:36:00,19:36:00,9325,21,7082.592,0
3396397,19:36:00,19:36:00,9326,22,7321.3516,0
3396397,19:38:00,19:38:00,9328,23,7740.313,
3396397,19:38:00,19:38:00,9329,24,8013.519,0
3396397,19:39:00,19:39:00,9330,25,8316.787,0
3396397,19:39:00,19:39:00,9331,26,8567.47,0
3396397,19:40:00,19:40:00,9332,27,8797.179,0
3396397,19:40:00,19:40:00,9333,28,9050.096,0
3396397,19:41:00,19:41:00,7294,29,9363.056,0
3396397,19:41:00,19:41:00,7296,30,9615.115,0
3396397,19:42:00,19:42:00,7298,31,9831.482,0
3396397,19:43:00,19:43:00,3391,32,10104.311,
3396397,19:43:00,19:43:00,7299,33,10422.103,0
3396397,19:44:00,19:44:00,7301,34,10645.684,0
3396397,19:44:00,19:44:00,7302,35,10898.715,0
3396397,19:45:00,19:45:00,1737,36,11133.644,0
3396397,19:46:00,19:46:00,1739,37,11498.714,0
3396397,19:46:00,19:46:00,1740,38,11631.815,0
3396397,19:47:00,19:47:00,1741,39,11779.914,
3396397,19:47:00,19:47:00,2780,40,12132.491,0
3396397,19:49:00,19:49:00,2782,41,12532.755,0
3396397,19:50:00,19:50:00,2784,42,12890.543,0
3396397,19:50:00,19:50:00,2785,43,13192.798,0
3396397,19:51:00,19:51:00,2786,44,13434.555,0
3396397,19:52:00,19:52:00,2792,45,13777.6,0
3396397,19:52:00,19:52:00,2793,46,13975.862,0
3396397,19:53:00,19:53:00,8961,47,14201.754,0
3396397,19:54:00,19:54:00,8962,48,14420.125,0
3396397,19:55:00,19:55:00,8702,49,14811.702,0
3396397,19:55:00,19:55:00,8703,50,15059.761,0
3396397,19:59:00,19:59:00,14769,51,16166.424,
3396398,05:20:00,05:20:00,14496,1,0,
3396398,05:21:00,05:21:00,14807,2,976.4357,0
3396398,05:22:00,05:22:00,5156,3,1249.8351,0
3396398,05:23:00,05:23:00,1624,4,1656.2833,0
3396398,05:24:00,05:24:00,1693,5,2139.8716,0
3396398,05:25:00,05:25:00,7274,6,2588.2478,0
3396398,05:26:00,05:26:00,9302,7,2977.0508,
3396398,05:26:00,05:26:00,9304,8,3262.6875,0
3396398,05:27:00,05:27:00,9305,9,3534.6182,0
3396398,05:28:00,05:28:00,9308,10,4089.9385,0
3396398,05:29:00,05:29:00,9309,11,4361.827,0
3396398,05:30:00,05:30:00,9310,12,4613.8276,0
3396398,05:31:00,05:31:00,9313,13,5069.7764,0
3396398,05:31:00,05:31:00,9314,14,5241.5093,0
3396398,05:32:00,05:32:00,9315,15,5505.384,0
3396398,05:32:00,05:32:00,9317,16,5682.841,0
3396398,05:33:00,05:33:00,9320,17,6118.1636,0
3396398,05:34:00,05:34:00,9321,18,6262.3887,0
3396398,05:35:00,05:35:00,9323,19,6623.955,0
3396398,05:35:00,05:35:00,9324,20,6837.1895,0
3396398,05:36:00,05:36:00,9325,21,7082.592,0
3396398,05:36:00,05:36:00,9326,22,7321.3516,0
3396398,05:38:00,05:38:00,9328,23,7740.313,
3396398,05:38:00,05:38:00,9329,24,8013.519,0
3396398,05:39:00,05:39:00,9330,25,8316.787,0
3396398,05:39:00,05:39:00,9331,26,8567.47,0
3396398,05:40:00,05:40:00,9332,27,8797.179,0
3396398,05:40:00,05:40:00,9333,28,9050.096,0
3396398,05:41:00,05:41:00,7294,29,9363.056,0
3396398,05:41:00,05:41:00,7296,30,9615.115,0
3396398,05:42:00,05:42:00,7298,31,9831.482,0
3396398,05:43:00,05:43:00,3391,32,10104.311,
3396398,05:43:00,05:43:00,7299,33,10422.103,0
3396398,05:44:00,05:44:00,7301,34,10645.684,0
3396398,05:44:00,05:44:00,7302,35,10898.715,0
3396398,05:45:00,05:45:00,1737,36,11133.644,0
3396398,05:46:00,05:46:00,1739,37,11498.714,0
3396398,05:46:00,05:46:00,1740,38,11631.815,0
3396398,05:47:00,05:47:00,1741,39,11779.914,
3396398,05:47:00,05:47:00,2780,40,12132.491,0
3396398,05:49:00,05:49:00,2782,41,12532.755,0
3396398,05:50:00,05:50:00,2784,42,12890.543,0
3396398,05:50:00,05:50:00,2785,43,13192.798,0
3396398,05:51:00,05:51:00,2786,44,13434.555,0
3396398,05:52:00,05:52:00,2792,45,13777.6,0
3396398,05:52:00,05:52:00,2793,46,13975.862,0
3396398,05:53:00,05:53:00,8961,47,14201.754,0
3396398,05:54:00,05:54:00,8962,48,14420.125,0
3396398,05:55:00,05:55:00,8702,49,14811.702,0
3396398,05:55:00,05:55:00,8703,50,15059.761,0
3396398,05:59:00,05:59:00,14769,51,16166.424,
3396399,06:20:00,06:20:00,14496,1,0,
3396399,06:21:00,06:21:00,14807,2,976.4357,0
3396399,06:22:00,06:22:00,5156,3,1249.8351,0
3396399,06:23:00,06:23:00,1624,4,1656.2833,0
3396399,06:24:00,06:24:00,1693,5,2139.8716,0
3396399,06:25:00,06:25:00,7274,6,2588.2478,0
3396399,06:26:00,06:26:00,9302,7,2977.0508,
3396399,06:26:00,06:26:00,9304,8,3262.6875,0
3396399,06:27:00,06:27:00,9305,9,3534.6182,0
3396399,06:28:00,06:28:00,9308,10,4089.9385,0
3396399,06:29:00,06:29:00,9309,11,4361.827,0
3396399,06:30:00,06:30:00,9310,12,4613.8276,0
3396399,06:31:00,06:31:00,9313,13,5069.7764,0
3396399,06:31:00,06:31:00,9314,14,5241.5093,0
3396399,06:32:00,06:32:00,9315,15,5505.384,0
3396399,06:32:00,06:32:00,9317,16,5682.841,0
3396399,06:33:00,06:33:00,9320,17,6118.1636,0
3396399,06:34:00,06:34:00,9321,18,6262.3887,0
3396399,06:35:00,06:35:00,9323,19,6623.955,0
3396399,06:35:00,06:35:00,9324,20,6837.1895,0
3396399,06:36:00,06:36:00,9325,21,7082.592,0
3396399,06:36:00,06:36:00,9326,22,7321.3516,0
3396399,06:38:00,06:38:00,9328,23,7740.313,
3396399,06:38:00,06:38:00,9329,24,8013.519,0
3396399,06:39:00,06:39:00,9330,25,8316.787,0
3396399,06:39:00,06:39:00,9331,26,8567.47,0
3396399,06:40:00,06:40:00,9332,27,8797.179,0
3396399,06:40:00,06:40:00,9333,28,9050.096,0
3396399,06:41:00,06:41:00,7294,29,9363.056,0
3396399,06:41:00,06:41:00,7296,30,9615.115,0
3396399,06:42:00,06:42:00,7298,31,9831.482,0
3396399,06:43:00,06:43:00,3391,32,10104.311,
3396399,06:43:00,06:43:00,7299,33,10422.103,0
3396399,06:44:00,06:44:00,7301,34,10645.684,0
3396399,06:44:00,06:44:00,7302,35,10898.715,0
3396399,06:45:00,06:45:00,1737,36,11133.644,0
3396399,06:46:00,06:46:00,1739,37,11498.714,0
3396399,06:46:00,06:46:00,1740,38,11631.815,0
3396399,06:47:00,06:47:00,1741,39,11779.914,
3396399,06:47:00,06:47:00,2780,40,12132.491,0
3396399,06:49:00,06:49:00,2782,41,12532.755,0
3396399,06:50:00,06:50:00,2784,42,12890.543,0
3396399,06:50:00,06:50:00,2785,43,13192.798,0
3396399,06:51:00,06:51:00,2786,44,13434.555,0
3396399,06:52:00,06:52:00,2792,45,13777.6,0
3396399,06:52:00,06:52:00,2793,46,13975.862,0
3396399,06:53:00,06:53:00,8961,47,14201.754,0
3396399,06:54:00,06:54:00,8962,48,14420.125,0
3396399,06:55:00,06:55:00,8702,49,14811.702,0
3396399,06:55:00,06:55:00,8703,50,15059.761,0
3396399,06:59:00,06:59:00,14769,51,16166.424,
3396400,07:20:00,07:20:00,14496,1,0,
3396400,07:22:00,07:22:00,14807,2,976.4357,0
3396400,07:22:00,07:22:00,5156,3,1249.8351,0
3396400,07:23:00,07:23:00,1624,4,1656.2833,0
3396400,07:25:00,07:25:00,1693,5,2139.8716,0
3396400,07:26:00,07:26:00,7274,6,2588.2478,0
3396400,07:27:00,07:27:00,9302,7,2977.0508,
3396400,07:27:00,07:27:00,9304,8,3262.6875,0
3396400,07:28:00,07:28:00,9305,9,3534.6182,0
3396400,07:29:00,07:29:00,9308,10,4089.9385,0
3396400,07:30:00,07:30:00,9309,11,4361.827,0
3396400,07:31:00,07:31:00,9310,12,4613.8276,0
3396400,07:32:00,07:32:00,9313,13,5069.7764,0
3396400,07:32:00,07:32:00,9314,14,5241.5093,0
3396400,07:33:00,07:33:00,9315,15,5505.384,0
3396400,07:33:00,07:33:00,9317,16,5682.841,0
3396400,07:34:00,07:34:00,9320,17,6118.1636,0
3396400,07:35:00,07:35:00,9321,18,6262.3887,0
3396400,07:36:00,07:36:00,9323,19,6623.955,0
3396400,07:36:00,07:36:00,9324,20,6837.1895,0
3396400,07:37:00,07:37:00,9325,21,7082.592,0
3396400,07:37:00,07:37:00,9326,22,7321.3516,0
3396400,07:39:00,07:39:00,9328,23,7740.313,
3396400,07:39:00,07:39:00,9329,24,8013.519,0
3396400,07:40:00,07:40:00,9330,25,8316.787,0
3396400,07:41:00,07:41:00,9331,26,8567.47,0
3396400,07:41:00,07:41:00,9332,27,8797.179,0
3396400,07:42:00,07:42:00,9333,28,9050.096,0
3396400,07:43:00,07:43:00,7294,29,9363.056,0
3396400,07:43:00,07:43:00,7296,30,9615.115,0
3396400,07:44:00,07:44:00,7298,31,9831.482,0
3396400,07:45:00,07:45:00,3391,32,10104.311,
3396400,07:45:00,07:45:00,7299,33,10422.103,0
3396400,07:46:00,07:46:00,7301,34,10645.684,0
3396400,07:46:00,07:46:00,7302,35,10898.715,0
3396400,07:47:00,07:47:00,1737,36,11133.644,0
3396400,07:48:00,07:48:00,1739,37,11498.714,0
3396400,07:48:00,07:48:00,1740,38,11631.815,0
3396400,07:49:00,07:49:00,1741,39,11779.914,
3396400,07:50:00,07:50:00,2780,40,12132.491,0
3396400,07:51:00,07:51:00,2782,41,12532.755,0
3396400,07:52:00,07:52:00,2784,42,12890.543,0
3396400,07:53:00,07:53:00,2785,43,13192.798,0
3396400,07:53:00,07:53:00,2786,44,13434.555,0
3396400,07:54:00,07:54:00,2792,45,13777.6,0
3396400,07:55:00,07:55:00,2793,46,13975.862,0
3396400,07:56:00,07:56:00,8961,47,14201.754,0
3396400,07:56:00,07:56:00,8962,48,14420.125,0
3396400,07:57:00,07:57:00,8702,49,14811.702,0
3396400,07:58:00,07:58:00,8703,50,15059.761,0
3396400,08:02:00,08:02:00,14769,51,16166.424,
3396401,08:20:00,08:20:00,14496,1,0,
3396401,08:22:00,08:22:00,14807,2,976.4357,0
3396401,08:22:00,08:22:00,5156,3,1249.8351,0
3396401,08:23:00,08:23:00,1624,4,1656.2833,0
3396401,08:25:00,08:25:00,1693,5,2139.8716,0
3396401,08:26:00,08:26:00,7274,6,2588.2478,0
3396401,08:27:00,08:27:00,9302,7,2977.0508,
3396401,08:27:00,08:27:00,9304,8,3262.6875,0
3396401,08:28:00,08:28:00,9305,9,3534.6182,0
3396401,08:29:00,08:29:00,9308,10,4089.9385,0
3396401,08:30:00,08:30:00,9309,11,4361.827,0
3396401,08:31:00,08:31:00,9310,12,4613.8276,0
3396401,08:32:00,08:32:00,9313,13,5069.7764,0
3396401,08:32:00,08:32:00,9314,14,5241.5093,0
3396401,08:33:00,08:33:00,9315,15,5505.384,0
3396401,08:33:00,08:33:00,9317,16,5682.841,0
3396401,08:34:00,08:34:00,9320,17,6118.1636,0
3396401,08:35:00,08:35:00,9321,18,6262.3887,0
3396401,08:36:00,08:36:00,9323,19,6623.955,0
3396401,08:36:00,08:36:00,9324,20,6837.1895,0
3396401,08:37:00,08:37:00,9325,21,7082.592,0
3396401,08:37:00,08:37:00,9326,22,7321.3516,0
3396401,08:39:00,08:39:00,9328,23,7740.313,
3396401,08:39:00,08:39:00,9329,24,8013.519,0
3396401,08:40:00,08:40:00,9330,25,8316.787,0
3396401,08:41:00,08:41:00,9331,26,8567.47,0
3396401,08:41:00,08:41:00,9332,27,8797.179,0
3396401,08:42:00,08:42:00,9333,28,9050.096,0
3396401,08:43:00,08:43:00,7294,29,9363.056,0
3396401,08:43:00,08:43:00,7296,30,9615.115,0
3396401,08:44:00,08:44:00,7298,31,9831.482,0
3396401,08:45:00,08:45:00,3391,32,10104.311,
3396401,08:45:00,08:45:00,7299,33,10422.103,0
3396401,08:46:00,08:46:00,7301,34,10645.684,0
3396401,08:46:00,08:46:00,7302,35,10898.715,0
3396401,08:47:00,08:47:00,1737,36,11133.644,0
3396401,08:48:00,08:48:00,1739,37,11498.714,0
3396401,08:48:00,08:48:00,1740,38,11631.815,0
3396401,08:49:00,08:49:00,1741,39,11779.914,
3396401,08:50:00,08:50:00,2780,40,12132.491,0
3396401,08:51:00,08:51:00,2782,41,12532.755,0
3396401,08:52:00,08:52:00,2784,42,12890.543,0
3396401,08:53:00,08:53:00,2785,43,13192.798,0
3396401,08:53:00,08:53:00,2786,44,13434.555,0
3396401,08:54:00,08:54:00,2792,45,13777.6,0
3396401,08:55:00,08:55:00,2793,46,13975.862,0
3396401,08:56:00,08:56:00,8961,47,14201.754,0
3396401,08:56:00,08:56:00,8962,48,14420.125,0
3396401,08:57:00,08:57:00,8702,49,14811.702,0
3396401,08:58:00,08:58:00,8703,50,15059.761,0
3396401,09:02:00,09:02:00,14769,51,16166.424,
3396402,09:20:00,09:20:00,14496,1,0,
3396402,09:22:00,09:22:00,14807,2,976.4357,0
3396402,09:22:00,09:22:00,5156,3,1249.8351,0
3396402,09:23:00,09:23:00,1624,4,1656.2833,0
3396402,09:25:00,09:25:00,1693,5,2139.8716,0
3396402,09:26:00,09:26:00,7274,6,2588.2478,0
3396402,09:27:00,09:27:00,9302,7,2977.0508,
3396402,09:27:00,09:27:00,9304,8,3262.6875,0
3396402,09:28:00,09:28:00,9305,9,3534.6182,0
3396402,09:29:00,09:29:00,9308,10,4089.9385,0
3396402,09:30:00,09:30:00,9309,11,4361.827,0
3396402,09:31:00,09:31:00,9310,12,4613.8276,0
3396402,09:32:00,09:32:00,9313,13,5069.7764,0
3396402,09:32:00,09:32:00,9314,14,5241.5093,0
3396402,09:33:00,09:33:00,9315,15,5505.384,0
3396402,09:33:00,09:33:00,9317,16,5682.841,0
3396402,09:34:00,09:34:00,9320,17,6118.1636,0
3396402,09:35:00,09:35:00,9321,18,6262.3887,0
3396402,09:36:00,09:36:00,9323,19,6623.955,0
3396402,09:36:00,09:36:00,9324,20,6837.1895,0
3396402,09:37:00,09:37:00,9325,21,7082.592,0
3396402,09:37:00,09:37:00,9326,22,7321.3516,0
3396402,09:39:00,09:39:00,9328,23,7740.313,
3396402,09:39:00,09:39:00,9329,24,8013.519,0
3396402,09:40:00,09:40:00,9330,25,8316.787,0
3396402,09:41:00,09:41:00,9331,26,8567.47,0
3396402,09:41:00,09:41:00,9332,27,8797.179,0
3396402,09:42:00,09:42:00,9333,28,9050.096,0
3396402,09:43:00,09:43:00,7294,29,9363.056,0
3396402,09:43:00,09:43:00,7296,30,9615.115,0
3396402,09:44:00,09:44:00,7298,31,9831.482,0
3396402,09:45:00,09:45:00,3391,32,10104.311,
3396402,09:45:00,09:45:00,7299,33,10422.103,0
3396402,09:46:00,09:46:00,7301,34,10645.684,0
3396402,09:46:00,09:46:00,7302,35,10898.715,0
3396402,09:47:00,09:47:00,1737,36,11133.644,0
3396402,09:48:00,09:48:00,1739,37,11498.714,0
3396402,09:48:00,09:48:00,1740,38,11631.815,0
3396402,09:49:00,09:49:00,1741,39,11779.914,
3396402,09:50:00,09:50:00,2780,40,12132.491,0
3396402,09:51:00,09:51:00,2782,41,12532.755,0
3396402,09:52:00,09:52:00,2784,42,12890.543,0
3396402,09:53:00,09:53:00,2785,43,13192.798,0
3396402,09:53:00,09:53:00,2786,44,13434.555,0
3396402,09:54:00,09:54:00,2792,45,13777.6,0
3396402,09:55:00,09:55:00,2793,46,13975.862,0
3396402,09:56:00,09:56:00,8961,47,14201.754,0
3396402,09:56:00,09:56:00,8962,48,14420.125,0
3396402,09:57:00,09:57:00,8702,49,14811.702,0
3396402,09:58:00,09:58:00,8703,50,15059.761,0
3396402,10:02:00,10:02:00,14769,51,16166.424,
3396403,10:20:00,10:20:00,14496,1,0,
3396403,10:22:00,10:22:00,14807,2,976.4357,0
3396403,10:22:00,10:22:00,5156,3,1249.8351,0
3396403,10:23:00,10:23:00,1624,4,1656.2833,0
3396403,10:25:00,10:25:00,1693,5,2139.8716,0
3396403,10:26:00,10:26:00,7274,6,2588.2478,0
3396403,10:27:00,10:27:00,9302,7,2977.0508,
3396403,10:27:00,10:27:00,9304,8,3262.6875,0
3396403,10:28:00,10:28:00,9305,9,3534.6182,0
3396403,10:30:00,10:30:00,9308,10,4089.9385,0
3396403,10:30:00,10:30:00,9309,11,4361.827,0
3396403,10:31:00,10:31:00,9310,12,4613.8276,0
3396403,10:32:00,10:32:00,9313,13,5069.7764,0
3396403,10:33:00,10:33:00,9314,14,5241.5093,0
3396403,10:33:00,10:33:00,9315,15,5505.384,0
3396403,10:34:00,10:34:00,9317,16,5682.841,0
3396403,10:35:00,10:35:00,9320,17,6118.1636,0
3396403,10:35:00,10:35:00,9321,18,6262.3887,0
3396403,10:36:00,10:36:00,9323,19,6623.955,0
3396403,10:37:00,10:37:00,9324,20,6837.1895,0
3396403,10:38:00,10:38:00,9325,21,7082.592,0
3396403,10:38:00,10:38:00,9326,22,7321.3516,0
3396403,10:40:00,10:40:00,9328,23,7740.313,
3396403,10:40:00,10:40:00,9329,24,8013.519,0
3396403,10:41:00,10:41:00,9330,25,8316.787,0
3396403,10:42:00,10:42:00,9331,26,8567.47,0
3396403,10:42:00,10:42:00,9332,27,8797.179,0
3396403,10:43:00,10:43:00,9333,28,9050.096,0
3396403,10:44:00,10:44:00,7294,29,9363.056,0
3396403,10:44:00,10:44:00,7296,30,9615.115,0
3396403,10:45:00,10:45:00,7298,31,9831.482,0
3396403,10:46:00,10:46:00,3391,32,10104.311,
3396403,10:46:00,10:46:00,7299,33,10422.103,0
3396403,10:47:00,10:47:00,7301,34,10645.684,0
3396403,10:47:00,10:47:00,7302,35,10898.715,0
3396403,10:48:00,10:48:00,1737,36,11133.644,0
3396403,10:49:00,10:49:00,1739,37,11498.714,0
3396403,10:49:00,10:49:00,1740,38,11631.815,0
3396403,10:50:00,10:50:00,1741,39,11779.914,
3396403,10:51:00,10:51:00,2780,40,12132.491,0
3396403,10:52:00,10:52:00,2782,41,12532.755,0
3396403,10:53:00,10:53:00,2784,42,12890.543,0
3396403,10:54:00,10:54:00,2785,43,13192.798,0
3396403,10:55:00,10:55:00,2786,44,13434.555,0
3396403,10:56:00,10:56:00,2792,45,13777.6,0
3396403,10:56:00,10:56:00,2793,46,13975.862,0
3396403,10:57:00,10:57:00,8961,47,14201.754,0
3396403,10:58:00,10:58:00,8962,48,14420.125,0
3396403,10:59:00,10:59:00,8702,49,14811.702,0
3396403,11:00:00,11:00:00,8703,50,15059.761,0
3396403,11:04:00,11:04:00,14769,51,16166.424,
3396420,11:20:00,11:20:00,14496,1,0,
3396420,11:22:00,11:22:00,14807,2,976.4357,0
3396420,11:22:00,11:22:00,5156,3,1249.8351,0
3396420,11:23:00,11:23:00,1624,4,1656.2833,0
3396420,11:25:00,11:25:00,1693,5,2139.8716,0
3396420,11:26:00,11:26:00,7274,6,2588.2478,0
3396420,11:27:00,11:27:00,9302,7,2977.0508,
3396420,11:27:00,11:27:00,9304,8,3262.6875,0
3396420,11:28:00,11:28:00,9305,9,3534.6182,0
3396420,11:30:00,11:30:00,9308,10,4089.9385,0
3396420,11:30:00,11:30:00,9309,11,4361.827,0
3396420,11:31:00,11:31:00,9310,12,4613.8276,0
3396420,11:32:00,11:32:00,9313,13,5069.7764,0
3396420,11:33:00,11:33:00,9314,14,5241.5093,0
3396420,11:33:00,11:33:00,9315,15,5505.384,0
3396420,11:34:00,11:34:00,9317,16,5682.841,0
3396420,11:35:00,11:35:00,9320,17,6118.1636,0
3396420,11:35:00,11:35:00,9321,18,6262.3887,0
3396420,11:36:00,11:36:00,9323,19,6623.955,0
3396420,11:37:00,11:37:00,9324,20,6837.1895,0
3396420,11:38:00,11:38:00,9325,21,7082.592,0
3396420,11:38:00,11:38:00,9326,22,7321.3516,0
3396420,11:40:00,11:40:00,9328,23,7740.313,
3396420,11:40:00,11:40:00,9329,24,8013.519,0
3396420,11:41:00,11:41:00,9330,25,8316.787,0
3396420,11:42:00,11:42:00,9331,26,8567.47,0
3396420,11:42:00,11:42:00,9332,27,8797.179,0
3396420,11:43:00,11:43:00,9333,28,9050.096,0
3396420,11:44:00,11:44:00,7294,29,9363.056,0
3396420,11:44:00,11:44:00,7296,30,9615.115,0
3396420,11:45:00,11:45:00,7298,31,9831.482,0
3396420,11:46:00,11:46:00,3391,32,10104.311,
3396420,11:46:00,11:46:00,7299,33,10422.103,0
3396420,11:47:00,11:47:00,7301,34,10645.684,0
3396420,11:47:00,11:47:00,7302,35,10898.715,0
3396420,11:48:00,11:48:00,1737,36,11133.644,0
3396420,11:49:00,11:49:00,1739,37,11498.714,0
3396420,11:49:00,11:49:00,1740,38,11631.815,0
3396420,11:50:00,11:50:00,1741,39,11779.914,
3396420,11:51:00,11:51:00,2780,40,12132.491,0
3396420,11:52:00,11:52:00,2782,41,12532.755,0
3396420,11:53:00,11:53:00,2784,42,12890.543,0
3396420,11:54:00,11:54:00,2785,43,13192.798,0
3396420,11:55:00,11:55:00,2786,44,13434.555,0
3396420,11:56:00,11:56:00,2792,45,13777.6,0
3396420,11:56:00,11:56:00,2793,46,13975.862,0
3396420,11:57:00,11:57:00,8961,47,14201.754,0
3396420,11:58:00,11:58:00,8962,48,14420.125,0
3396420,11:59:00,11:59:00,8702,49,14811.702,0
3396420,12:00:00,12:00:00,8703,50,15059.761,0
3396420,12:04:00,12:04:00,14769,51,16166.424,
3396421,12:20:00,12:20:00,14496,1,0,
3396421,12:22:00,12:22:00,14807,2,976.4357,0
3396421,12:22:00,12:22:00,5156,3,1249.8351,0
3396421,12:23:00,12:23:00,1624,4,1656.2833,0
3396421,12:25:00,12:25:00,1693,5,2139.8716,0
3396421,12:26:00,12:26:00,7274,6,2588.2478,0
3396421,12:27:00,12:27:00,9302,7,2977.0508,
3396421,12:27:00,12:27:00,9304,8,3262.6875,0
3396421,12:28:00,12:28:00,9305,9,3534.6182,0
3396421,12:30:00,12:30:00,9308,10,4089.9385,0
3396421,12:30:00,12:30:00,9309,11,4361.827,0
3396421,12:31:00,12:31:00,9310,12,4613.8276,0
3396421,12:32:00,12:32:00,9313,13,5069.7764,0
3396421,12:33:00,12:33:00,9314,14,5241.5093,0
3396421,12:33:00,12:33:00,9315,15,5505.384,0
3396421,12:34:00,12:34:00,9317,16,5682.841,0
3396421,12:35:00,12:35:00,9320,17,6118.1636,0
3396421,12:35:00,12:35:00,9321,18,6262.3887,0
3396421,12:36:00,12:36:00,9323,19,6623.955,0
3396421,12:37:00,12:37:00,9324,20,6837.1895,0
3396421,12:38:00,12:38:00,9325,21,7082.592,0
3396421,12:38:00,12:38:00,9326,22,7321.3516,0
3396421,12:40:00,12:40:00,9328,23,7740.313,
3396421,12:40:00,12:40:00,9329,24,8013.519,0
3396421,12:41:00,12:41:00,9330,25,8316.787,0
3396421,12:42:00,12:42:00,9331,26,8567.47,0
3396421,12:42:00,12:42:00,9332,27,8797.179,0
3396421,12:43:00,12:43:00,9333,28,9050.096,0
3396421,12:44:00,12:44:00,7294,29,9363.056,0
3396421,12:44:00,12:44:00,7296,30,9615.115,0
3396421,12:45:00,12:45:00,7298,31,9831.482,0
3396421,12:46:00,12:46:00,3391,32,10104.311,
3396421,12:46:00,12:46:00,7299,33,10422.103,0
3396421,12:47:00,12:47:00,7301,34,10645.684,0
3396421,12:47:00,12:47:00,7302,35,10898.715,0
3396421,12:48:00,12:48:00,1737,36,11133.644,0
3396421,12:49:00,12:49:00,1739,37,11498.714,0
3396421,12:49:00,12:49:00,1740,38,11631.815,0
3396421,12:50:00,12:50:00,1741,39,11779.914,
3396421,12:51:00,12:51:00,2780,40,12132.491,0
3396421,12:52:00,12:52:00,2782,41,12532.755,0
3396421,12:53:00,12:53:00,2784,42,12890.543,0
3396421,12:54:00,12:54:00,2785,43,13192.798,0
3396421,12:55:00,12:55:00,2786,44,13434.555,0
3396421,12:56:00,12:56:00,2792,45,13777.6,0
3396421,12:56:00,12:56:00,2793,46,13975.862,0
3396421,12:57:00,12:57:00,8961,47,14201.754,0
3396421,12:58:00,12:58:00,8962,48,14420.125,0
3396421,12:59:00,12:59:00,8702,49,14811.702,0
3396421,13:00:00,13:00:00,8703,50,15059.761,0
3396421,13:04:00,13:04:00,14769,51,16166.424,
3396422,13:20:00,13:20:00,14496,1,0,
3396422,13:22:00,13:22:00,14807,2,976.4357,0
3396422,13:22:00,13:22:00,5156,3,1249.8351,0
3396422,13:23:00,13:23:00,1624,4,1656.2833,0
3396422,13:25:00,13:25:00,1693,5,2139.8716,0
3396422,13:26:00,13:26:00,7274,6,2588.2478,0
3396422,13:27:00,13:27:00,9302,7,2977.0508,
3396422,13:27:00,13:27:00,9304,8,3262.6875,0
3396422,13:28:00,13:28:00,9305,9,3534.6182,0
3396422,13:30:00,13:30:00,9308,10,4089.9385,0
3396422,13:30:00,13:30:00,9309,11,4361.827,0
3396422,13:31:00,13:31:00,9310,12,4613.8276,0
3396422,13:32:00,13:32:00,9313,13,5069.7764,0
3396422,13:33:00,13:33:00,9314,14,5241.5093,0
3396422,13:33:00,13:33:00,9315,15,5505.384,0
3396422,13:34:00,13:34:00,9317,16,5682.841,0
3396422,13:35:00,13:35:00,9320,17,6118.1636,0
3396422,13:35:00,13:35:00,9321,18,6262.3887,0
3396422,13:36:00,13:36:00,9323,19,6623.955,0
3396422,13:37:00,13:37:00,9324,20,6837.1895,0
3396422,13:38:00,13:38:00,9325,21,7082.592,0
3396422,13:38:00,13:38:00,9326,22,7321.3516,0
3396422,13:40:00,13:40:00,9328,23,7740.313,
3396422,13:40:00,13:40:00,9329,24,8013.519,0
3396422,13:41:00,13:41:00,9330,25,8316.787,0
3396422,13:42:00,13:42:00,9331,26,8567.47,0
3396422,13:42:00,13:42:00,9332,27,8797.179,0
3396422,13:43:00,13:43:00,9333,28,9050.096,0
3396422,13:44:00,13:44:00,7294,29,9363.056,0
3396422,13:44:00,13:44:00,7296,30,9615.115,0
3396422,13:45:00,13:45:00,7298,31,9831.482,0
3396422,13:46:00,13:46:00,3391,32,10104.311,
3396422,13:46:00,13:46:00,7299,33,10422.103,0
3396422,13:47:00,13:47:00,7301,34,10645.684,0
3396422,13:47:00,13:47:00,7302,35,10898.715,0
3396422,13:48:00,13:48:00,1737,36,11133.644,0
3396422,13:49:00,13:49:00,1739,37,11498.714,0
3396422,13:49:00,13:49:00,1740,38,11631.815,0
3396422,13:50:00,13:50:00,1741,39,11779.914,
3396422,13:51:00,13:51:00,2780,40,12132.491,0
3396422,13:52:00,13:52:00,2782,41,12532.755,0
3396422,13:53:00,13:53:00,2784,42,12890.543,0
3396422,13:54:00,13:54:00,2785,43,13192.798,0
3396422,13:55:00,13:55:00,2786,44,13434.555,0
3396422,13:56:00,13:56:00,2792,45,13777.6,0
3396422,13:56:00,13:56:00,2793,46,13975.862,0
3396422,13:57:00,13:57:00,8961,47,14201.754,0
3396422,13:58:00,13:58:00,8962,48,14420.125,0
3396422,13:59:00,13:59:00,8702,49,14811.702,0
3396422,14:00:00,14:00:00,8703,50,15059.761,0
3396422,14:04:00,14:04:00,14769,51,16166.424,
3396423,14:20:00,14:20:00,14496,1,0,
3396423,14:22:00,14:22:00,14807,2,976.4357,0
3396423,14:22:00,14:22:00,5156,3,1249.8351,0
3396423,14:23:00,14:23:00,1624,4,1656.2833,0
3396423,14:25:00,14:25:00,1693,5,2139.8716,0
3396423,14:26:00,14:26:00,7274,6,2588.2478,0
3396423,14:27:00,14:27:00,9302,7,2977.0508,
3396423,14:27:00,14:27:00,9304,8,3262.6875,0
3396423,14:28:00,14:28:00,9305,9,3534.6182,0
3396423,14:30:00,14:30:00,9308,10,4089.9385,0
3396423,14:30:00,14:30:00,9309,11,4361.827,0
3396423,14:31:00,14:31:00,9310,12,4613.8276,0
3396423,14:32:00,14:32:00,9313,13,5069.7764,0
3396423,14:33:00,14:33:00,9314,14,5241.5093,0
3396423,14:33:00,14:33:00,9315,15,5505.384,0
3396423,14:34:00,14:34:00,9317,16,5682.841,0
3396423,14:35:00,14:35:00,9320,17,6118.1636,0
3396423,14:35:00,14:35:00,9321,18,6262.3887,0
3396423,14:36:00,14:36:00,9323,19,6623.955,0
3396423,14:37:00,14:37:00,9324,20,6837.1895,0
3396423,14:38:00,14:38:00,9325,21,7082.592,0
3396423,14:38:00,14:38:00,9326,22,7321.3516,0
3396423,14:40:00,14:40:00,9328,23,7740.313,
3396423,14:40:00,14:40:00,9329,24,8013.519,0
3396423,14:41:00,14:41:00,9330,25,8316.787,0
3396423,14:42:00,14:42:00,9331,26,8567.47,0
3396423,14:42:00,14:42:00,9332,27,8797.179,0
3396423,14:43:00,14:43:00,9333,28,9050.096,0
3396423,14:44:00,14:44:00,7294,29,9363.056,0
3396423,14:44:00,14:44:00,7296,30,9615.115,0
3396423,14:45:00,14:45:00,7298,31,9831.482,0
3396423,14:46:00,14:46:00,3391,32,10104.311,
3396423,14:46:00,14:46:00,7299,33,10422.103,0
3396423,14:47:00,14:47:00,7301,34,10645.684,0
3396423,14:47:00,14:47:00,7302,35,10898.715,0
3396423,14:48:00,14:48:00,1737,36,11133.644,0
3396423,14:49:00,14:49:00,1739,37,11498.714,0
3396423,14:49:00,14:49:00,1740,38,11631.815,0
3396423,14:50:00,14:50:00,1741,39,11779.914,
3396423,14:51:00,14:51:00,2780,40,12132.491,0
3396423,14:52:00,14:52:00,2782,41,12532.755,0
3396423,14:53:00,14:53:00,2784,42,12890.543,0
3396423,14:54:00,14:54:00,2785,43,13192.798,0
3396423,14:55:00,14:55:00,2786,44,13434.555,0
3396423,14:56:00,14:56:00,2792,45,13777.6,0
3396423,14:56:00,14:56:00,2793,46,13975.862,0
3396423,14:57:00,14:57:00,8961,47,14201.754,0
3396423,14:58:00,14:58:00,8962,48,14420.125,0
3396423,14:59:00,14:59:00,8702,49,14811.702,0
3396423,15:00:00,15:00:00,8703,50,15059.761,0
3396423,15:04:00,15:04:00,14769,51,16166.424,
3396424,15:20:00,15:20:00,14496,1,0,
3396424,15:22:00,15:22:00,14807,2,976.4357,0
3396424,15:22:00,15:22:00,5156,3,1249.8351,0
3396424,15:23:00,15:23:00,1624,4,1656.2833,0
3396424,15:25:00,15:25:00,1693,5,2139.8716,0
3396424,15:26:00,15:26:00,7274,6,2588.2478,0
3396424,15:27:00,15:27:00,9302,7,2977.0508,
3396424,15:27:00,15:27:00,9304,8,3262.6875,0
3396424,15:28:00,15:28:00,9305,9,3534.6182,0
3396424,15:30:00,15:30:00,9308,10,4089.9385,0
3396424,15:30:00,15:30:00,9309,11,4361.827,0
3396424,15:31:00,15:31:00,9310,12,4613.8276,0
3396424,15:32:00,15:32:00,9313,13,5069.7764,0
3396424,15:33:00,15:33:00,9314,14,5241.5093,0
3396424,15:33:00,15:33:00,9315,15,5505.384,0
3396424,15:34:00,15:34:00,9317,16,5682.841,0
3396424,15:35:00,15:35:00,9320,17,6118.1636,0
3396424,15:35:00,15:35:00,9321,18,6262.3887,0
3396424,15:36:00,15:36:00,9323,19,6623.955,0
3396424,15:37:00,15:37:00,9324,20,6837.1895,0
3396424,15:38:00,15:38:00,9325,21,7082.592,0
3396424,15:38:00,15:38:00,9326,22,7321.3516,0
3396424,15:40:00,15:40:00,9328,23,7740.313,
3396424,15:40:00,15:40:00,9329,24,8013.519,0
3396424,15:41:00,15:41:00,9330,25,8316.787,0
3396424,15:42:00,15:42:00,9331,26,8567.47,0
3396424,15:42:00,15:42:00,9332,27,8797.179,0
3396424,15:43:00,15:43:00,9333,28,9050.096,0
3396424,15:44:00,15:44:00,7294,29,9363.056,0
3396424,15:44:00,15:44:00,7296,30,9615.115,0
3396424,15:45:00,15:45:00,7298,31,9831.482,0
3396424,15:46:00,15:46:00,3391,32,10104.311,
3396424,15:46:00,15:46:00,7299,33,10422.103,0
3396424,15:47:00,15:47:00,7301,34,10645.684,0
3396424,15:47:00,15:47:00,7302,35,10898.715,0
3396424,15:48:00,15:48:00,1737,36,11133.644,0
3396424,15:49:00,15:49:00,1739,37,11498.714,0
3396424,15:49:00,15:49:00,1740,38,11631.815,0
3396424,15:50:00,15:50:00,1741,39,11779.914,
3396424,15:51:00,15:51:00,2780,40,12132.491,0
3396424,15:52:00,15:52:00,2782,41,12532.755,0
3396424,15:53:00,15:53:00,2784,42,12890.543,0
3396424,15:54:00,15:54:00,2785,43,13192.798,0
3396424,15:55:00,15:55:00,2786,44,13434.555,0
3396424,15:56:00,15:56:00,2792,45,13777.6,0
3396424,15:56:00,15:56:00,2793,46,13975.862,0
3396424,15:57:00,15:57:00,8961,47,14201.754,0
3396424,15:58:00,15:58:00,8962,48,14420.125,0
3396424,15:59:00,15:59:00,8702,49,14811.702,0
3396424,16:00:00,16:00:00,8703,50,15059.761,0
3396424,16:04:00,16:04:00,14769,51,16166.424,
3396425,16:20:00,16:20:00,14496,1,0,
3396425,16:22:00,16:22:00,14807,2,976.4357,0
3396425,16:22:00,16:22:00,5156,3,1249.8351,0
3396425,16:23:00,16:23:00,1624,4,1656.2833,0
3396425,16:25:00,16:25:00,1693,5,2139.8716,0
3396425,16:26:00,16:26:00,7274,6,2588.2478,0
3396425,16:27:00,16:27:00,9302,7,2977.0508,
3396425,16:27:00,16:27:00,9304,8,3262.6875,0
3396425,16:28:00,16:28:00,9305,9,3534.6182,0
3396425,16:30:00,16:30:00,9308,10,4089.9385,0
3396425,16:30:00,16:30:00,9309,11,4361.827,0
3396425,16:31:00,16:31:00,9310,12,4613.8276,0
3396425,16:32:00,16:32:00,9313,13,5069.7764,0
3396425,16:33:00,16:33:00,9314,14,5241.5093,0
3396425,16:33:00,16:33:00,9315,15,5505.384,0
3396425,16:34:00,16:34:00,9317,16,5682.841,0
3396425,16:35:00,16:35:00,9320,17,6118.1636,0
3396425,16:35:00,16:35:00,9321,18,6262.3887,0
3396425,16:36:00,16:36:00,9323,19,6623.955,0
3396425,16:37:00,16:37:00,9324,20,6837.1895,0
3396425,16:38:00,16:38:00,9325,21,7082.592,0
3396425,16:38:00,16:38:00,9326,22,7321.3516,0
3396425,16:40:00,16:40:00,9328,23,7740.313,
3396425,16:40:00,16:40:00,9329,24,8013.519,0
3396425,16:41:00,16:41:00,9330,25,8316.787,0
3396425,16:42:00,16:42:00,9331,26,8567.47,0
3396425,16:42:00,16:42:00,9332,27,8797.179,0
3396425,16:43:00,16:43:00,9333,28,9050.096,0
3396425,16:44:00,16:44:00,7294,29,9363.056,0
3396425,16:44:00,16:44:00,7296,30,9615.115,0
3396425,16:45:00,16:45:00,7298,31,9831.482,0
3396425,16:46:00,16:46:00,3391,32,10104.311,
3396425,16:46:00,16:46:00,7299,33,10422.103,0
3396425,16:47:00,16:47:00,7301,34,10645.684,0
3396425,16:47:00,16:47:00,7302,35,10898.715,0
3396425,16:48:00,16:48:00,1737,36,11133.644,0
3396425,16:49:00,16:49:00,1739,37,11498.714,0
3396425,16:49:00,16:49:00,1740,38,11631.815,0
3396425,16:50:00,16:50:00,1741,39,11779.914,
3396425,16:51:00,16:51:00,2780,40,12132.491,0
3396425,16:52:00,16:52:00,2782,41,12532.755,0
3396425,16:53:00,16:53:00,2784,42,12890.543,0
3396425,16:54:00,16:54:00,2785,43,13192.798,0
3396425,16:55:00,16:55:00,2786,44,13434.555,0
3396425,16:56:00,16:56:00,2792,45,13777.6,0
3396425,16:56:00,16:56:00,2793,46,13975.862,0
3396425,16:57:00,16:57:00,8961,47,14201.754,0
3396425,16:58:00,16:58:00,8962,48,14420.125,0
3396425,16:59:00,16:59:00,8702,49,14811.702,0
3396425,17:00:00,17:00:00,8703,50,15059.761,0
3396425,17:04:00,17:04:00,14769,51,16166.424,
3396426,17:20:00,17:20:00,14496,1,0,
3396426,17:21:00,17:21:00,14807,2,976.4357,0
3396426,17:22:00,17:22:00,5156,3,1249.8351,0
3396426,17:23:00,17:23:00,1624,4,1656.2833,0
3396426,17:24:00,17:24:00,1693,5,2139.8716,0
3396426,17:25:00,17:25:00,7274,6,2588.2478,0
3396426,17:26:00,17:26:00,9302,7,2977.0508,
3396426,17:26:00,17:26:00,9304,8,3262.6875,0
3396426,17:27:00,17:27:00,9305,9,3534.6182,0
3396426,17:28:00,17:28:00,9308,10,4089.9385,0
3396426,17:29:00,17:29:00,9309,11,4361.827,0
3396426,17:30:00,17:30:00,9310,12,4613.8276,0
3396426,17:31:00,17:31:00,9313,13,5069.7764,0
3396426,17:31:00,17:31:00,9314,14,5241.5093,0
3396426,17:32:00,17:32:00,9315,15,5505.384,0
3396426,17:32:00,17:32:00,9317,16,5682.841,0
3396426,17:33:00,17:33:00,9320,17,6118.1636,0
3396426,17:34:00,17:34:00,9321,18,6262.3887,0
3396426,17:35:00,17:35:00,9323,19,6623.955,0
3396426,17:35:00,17:35:00,9324,20,6837.1895,0
3396426,17:36:00,17:36:00,9325,21,7082.592,0
3396426,17:36:00,17:36:00,9326,22,7321.3516,0
3396426,17:38:00,17:38:00,9328,23,7740.313,
3396426,17:38:00,17:38:00,9329,24,8013.519,0
3396426,17:39:00,17:39:00,9330,25,8316.787,0
3396426,17:39:00,17:39:00,9331,26,8567.47,0
3396426,17:40:00,17:40:00,9332,27,8797.179,0
3396426,17:40:00,17:40:00,9333,28,9050.096,0
3396426,17:41:00,17:41:00,7294,29,9363.056,0
3396426,17:41:00,17:41:00,7296,30,9615.115,0
3396426,17:42:00,17:42:00,7298,31,9831.482,0
3396426,17:43:00,17:43:00,3391,32,10104.311,
3396426,17:43:00,17:43:00,7299,33,10422.103,0
3396426,17:44:00,17:44:00,7301,34,10645.684,0
3396426,17:44:00,17:44:00,7302,35,10898.715,0
3396426,17:45:00,17:45:00,1737,36,11133.644,0
3396426,17:46:00,17:46:00,1739,37,11498.714,0
3396426,17:46:00,17:46:00,1740,38,11631.815,0
3396426,17:47:00,17:47:00,1741,39,11779.914,
3396426,17:47:00,17:47:00,2780,40,12132.491,0
3396426,17:49:00,17:49:00,2782,41,12532.755,0
3396426,17:50:00,17:50:00,2784,42,12890.543,0
3396426,17:50:00,17:50:00,2785,43,13192.798,0
3396426,17:51:00,17:51:00,2786,44,13434.555,0
3396426,17:52:00,17:52:00,2792,45,13777.6,0
3396426,17:52:00,17:52:00,2793,46,13975.862,0
3396426,17:53:00,17:53:00,8961,47,14201.754,0
3396426,17:54:00,17:54:00,8962,48,14420.125,0
3396426,17:55:00,17:55:00,8702,49,14811.702,0
3396426,17:55:00,17:55:00,8703,50,15059.761,0
3396426,17:59:00,17:59:00,14769,51,16166.424,
3396427,18:20:00,18:20:00,14496,1,0,
3396427,18:21:00,18:21:00,14807,2,976.4357,0
3396427,18:22:00,18:22:00,5156,3,1249.8351,0
3396427,18:23:00,18:23:00,1624,4,1656.2833,0
3396427,18:24:00,18:24:00,1693,5,2139.8716,0
3396427,18:25:00,18:25:00,7274,6,2588.2478,0
3396427,18:26:00,18:26:00,9302,7,2977.0508,
3396427,18:26:00,18:26:00,9304,8,3262.6875,0
3396427,18:27:00,18:27:00,9305,9,3534.6182,0
3396427,18:28:00,18:28:00,9308,10,4089.9385,0
3396427,18:29:00,18:29:00,9309,11,4361.827,0
3396427,18:30:00,18:30:00,9310,12,4613.8276,0
3396427,18:31:00,18:31:00,9313,13,5069.7764,0
3396427,18:31:00,18:31:00,9314,14,5241.5093,0
3396427,18:32:00,18:32:00,9315,15,5505.384,0
3396427,18:32:00,18:32:00,9317,16,5682.841,0
3396427,18:33:00,18:33:00,9320,17,6118.1636,0
3396427,18:34:00,18:34:00,9321,18,6262.3887,0
3396427,18:35:00,18:35:00,9323,19,6623.955,0
3396427,18:35:00,18:35:00,9324,20,6837.1895,0
3396427,18:36:00,18:36:00,9325,21,7082.592,0
3396427,18:36:00,18:36:00,9326,22,7321.3516,0
3396427,18:38:00,18:38:00,9328,23,7740.313,
3396427,18:38:00,18:38:00,9329,24,8013.519,0
3396427,18:39:00,18:39:00,9330,25,8316.787,0
3396427,18:39:00,18:39:00,9331,26,8567.47,0
3396427,18:40:00,18:40:00,9332,27,8797.179,0
3396427,18:40:00,18:40:00,9333,28,9050.096,0
3396427,18:41:00,18:41:00,7294,29,9363.056,0
3396427,18:41:00,18:41:00,7296,30,9615.115,0
3396427,18:42:00,18:42:00,7298,31,9831.482,0
3396427,18:43:00,18:43:00,3391,32,10104.311,
3396427,18:43:00,18:43:00,7299,33,10422.103,0
3396427,18:44:00,18:44:00,7301,34,10645.684,0
3396427,18:44:00,18:44:00,7302,35,10898.715,0
3396427,18:45:00,18:45:00,1737,36,11133.644,0
3396427,18:46:00,18:46:00,1739,37,11498.714,0
3396427,18:46:00,18:46:00,1740,38,11631.815,0
3396427,18:47:00,18:47:00,1741,39,11779.914,
3396427,18:47:00,18:47:00,2780,40,12132.491,0
3396427,18:49:00,18:49:00,2782,41,12532.755,0
3396427,18:50:00,18:50:00,2784,42,12890.543,0
3396427,18:50:00,18:50:00,2785,43,13192.798,0
3396427,18:51:00,18:51:00,2786,44,13434.555,0
3396427,18:52:00,18:52:00,2792,45,13777.6,0
3396427,18:52:00,18:52:00,2793,46,13975.862,0
3396427,18:53:00,18:53:00,8961,47,14201.754,0
3396427,18:54:00,18:54:00,8962,48,14420.125,0
3396427,18:55:00,18:55:00,8702,49,14811.702,0
3396427,18:55:00,18:55:00,8703,50,15059.761,0
3396427,18:59:00,18:59:00,14769,51,16166.424,
3396428,20:20:00,20:20:00,14496,1,0,
3396428,20:21:00,20:21:00,14807,2,976.4357,0
3396428,20:22:00,20:22:00,5156,3,1249.8351,0
3396428,20:23:00,20:23:00,1624,4,1656.2833,0
3396428,20:24:00,20:24:00,1693,5,2139.8716,0
3396428,20:25:00,20:25:00,7274,6,2588.2478,0
3396428,20:26:00,20:26:00,9302,7,2977.0508,
3396428,20:26:00,20:26:00,9304,8,3262.6875,0
3396428,20:27:00,20:27:00,9305,9,3534.6182,0
3396428,20:28:00,20:28:00,9308,10,4089.9385,0
3396428,20:29:00,20:29:00,9309,11,4361.827,0
3396428,20:30:00,20:30:00,9310,12,4613.8276,0
3396428,20:31:00,20:31:00,9313,13,5069.7764,0
3396428,20:31:00,20:31:00,9314,14,5241.5093,0
3396428,20:32:00,20:32:00,9315,15,5505.384,0
3396428,20:32:00,20:32:00,9317,16,5682.841,0
3396428,20:33:00,20:33:00,9320,17,6118.1636,0
3396428,20:34:00,20:34:00,9321,18,6262.3887,0
3396428,20:35:00,20:35:00,9323,19,6623.955,0
3396428,20:35:00,20:35:00,9324,20,6837.1895,0
3396428,20:36:00,20:36:00,9325,21,7082.592,0
3396428,20:36:00,20:36:00,9326,22,7321.3516,0
3396428,20:38:00,20:38:00,9328,23,7740.313,
3396428,20:38:00,20:38:00,9329,24,8013.519,0
3396428,20:39:00,20:39:00,9330,25,8316.787,0
3396428,20:39:00,20:39:00,9331,26,8567.47,0
3396428,20:40:00,20:40:00,9332,27,8797.179,0
3396428,20:40:00,20:40:00,9333,28,9050.096,0
3396428,20:41:00,20:41:00,7294,29,9363.056,0
3396428,20:41:00,20:41:00,7296,30,9615.115,0
3396428,20:42:00,20:42:00,7298,31,9831.482,0
3396428,20:43:00,20:43:00,3391,32,10104.311,
3396428,20:43:00,20:43:00,7299,33,10422.103,0
3396428,20:44:00,20:44:00,7301,34,10645.684,0
3396428,20:44:00,20:44:00,7302,35,10898.715,0
3396428,20:45:00,20:45:00,1737,36,11133.644,0
3396428,20:46:00,20:46:00,1739,37,11498.714,0
3396428,20:46:00,20:46:00,1740,38,11631.815,0
3396428,20:47:00,20:47:00,1741,39,11779.914,
3396428,20:47:00,20:47:00,2780,40,12132.491,0
3396428,20:49:00,20:49:00,2782,41,12532.755,0
3396428,20:50:00,20:50:00,2784,42,12890.543,0
3396428,20:50:00,20:50:00,2785,43,13192.798,0
3396428,20:51:00,20:51:00,2786,44,13434.555,0
3396428,20:52:00,20:52:00,2792,45,13777.6,0
3396428,20:52:00,20:52:00,2793,46,13975.862,0
3396428,20:53:00,20:53:00,8961,47,14201.754,0
3396428,20:54:00,20:54:00,8962,48,14420.125,0
3396428,20:55:00,20:55:00,8702,49,14811.702,0
3396428,20:55:00,20:55:00,8703,50,15059.761,0
3396428,20:59:00,20:59:00,14769,51,16166.424,
3396429,19:20:00,19:20:00,14496,1,0,
3396429,19:21:00,19:21:00,14807,2,976.4357,0
3396429,19:22:00,19:22:00,5156,3,1249.8351,0
3396429,19:23:00,19:23:00,1624,4,1656.2833,0
3396429,19:24:00,19:24:00,1693,5,2139.8716,0
3396429,19:25:00,19:25:00,7274,6,2588.2478,0
3396429,19:26:00,19:26:00,9302,7,2977.0508,
3396429,19:26:00,19:26:00,9304,8,3262.6875,0
3396429,19:27:00,19:27:00,9305,9,3534.6182,0
3396429,19:28:00,19:28:00,9308,10,4089.9385,0
3396429,19:29:00,19:29:00,9309,11,4361.827,0
3396429,19:30:00,19:30:00,9310,12,4613.8276,0
3396429,19:31:00,19:31:00,9313,13,5069.7764,0
3396429,19:31:00,19:31:00,9314,14,5241.5093,0
3396429,19:32:00,19:32:00,9315,15,5505.384,0
3396429,19:32:00,19:32:00,9317,16,5682.841,0
3396429,19:33:00,19:33:00,9320,17,6118.1636,0
3396429,19:34:00,19:34:00,9321,18,6262.3887,0
3396429,19:35:00,19:35:00,9323,19,6623.955,0
3396429,19:35:00,19:35:00,9324,20,6837.1895,0
3396429,19:36:00,19:36:00,9325,21,7082.592,0
3396429,19:36:00,19:36:00,9326,22,7321.3516,0
3396429,19:38:00,19:38:00,9328,23,7740.313,
3396429,19:38:00,19:38:00,9329,24,8013.519,0
3396429,19:39:00,19:39:00,9330,25,8316.787,0
3396429,19:39:00,19:39:00,9331,26,8567.47,0
3396429,19:40:00,19:40:00,9332,27,8797.179,0
3396429,19:40:00,19:40:00,9333,28,9050.096,0
3396429,19:41:00,19:41:00,7294,29,9363.056,0
3396429,19:41:00,19:41:00,7296,30,9615.115,0
3396429,19:42:00,19:42:00,7298,31,9831.482,0
3396429,19:43:00,19:43:00,3391,32,10104.311,
3396429,19:43:00,19:43:00,7299,33,10422.103,0
3396429,19:44:00,19:44:00,7301,34,10645.684,0
3396429,19:44:00,19:44:00,7302,35,10898.715,0
3396429,19:45:00,19:45:00,1737,36,11133.644,0
3396429,19:46:00,19:46:00,1739,37,11498.714,0
3396429,19:46:00,19:46:00,1740,38,11631.815,0
3396429,19:47:00,19:47:00,1741,39,11779.914,
3396429,19:47:00,19:47:00,2780,40,12132.491,0
3396429,19:49:00,19:49:00,2782,41,12532.755,0
3396429,19:50:00,19:50:00,2784,42,12890.543,0
3396429,19:50:00,19:50:00,2785,43,13192.798,0
3396429,19:51:00,19:51:00,2786,44,13434.555,0
3396429,19:52:00,19:52:00,2792,45,13777.6,0
3396429,19:52:00,19:52:00,2793,46,13975.862,0
3396429,19:53:00,19:53:00,8961,47,14201.754,0
3396429,19:54:00,19:54:00,8962,48,14420.125,0
3396429,19:55:00,19:55:00,8702,49,14811.702,0
3396429,19:55:00,19:55:00,8703,50,15059.761,0
3396429,19:59:00,19:59:00,14769,51,16166.424,
3396430,05:20:00,05:20:00,14496,1,0,
3396430,05:21:00,05:21:00,14807,2,976.4357,0
3396430,05:22:00,05:22:00,5156,3,1249.8351,0
3396430,05:23:00,05:23:00,1624,4,1656.2833,0
3396430,05:24:00,05:24:00,1693,5,2139.8716,0
3396430,05:25:00,05:25:00,7274,6,2588.2478,0
3396430,05:26:00,05:26:00,9302,7,2977.0508,
3396430,05:26:00,05:26:00,9304,8,3262.6875,0
3396430,05:27:00,05:27:00,9305,9,3534.6182,0
3396430,05:28:00,05:28:00,9308,10,4089.9385,0
3396430,05:29:00,05:29:00,9309,11,4361.827,0
3396430,05:30:00,05:30:00,9310,12,4613.8276,0
3396430,05:31:00,05:31:00,9313,13,5069.7764,0
3396430,05:31:00,05:31:00,9314,14,5241.5093,0
3396430,05:32:00,05:32:00,9315,15,5505.384,0
3396430,05:32:00,05:32:00,9317,16,5682.841,0
3396430,05:33:00,05:33:00,9320,17,6118.1636,0
3396430,05:34:00,05:34:00,9321,18,6262.3887,0
3396430,05:35:00,05:35:00,9323,19,6623.955,0
3396430,05:35:00,05:35:00,9324,20,6837.1895,0
3396430,05:36:00,05:36:00,9325,21,7082.592,0
3396430,05:36:00,05:36:00,9326,22,7321.3516,0
3396430,05:38:00,05:38:00,9328,23,7740.313,
3396430,05:38:00,05:38:00,9329,24,8013.519,0
3396430,05:39:00,05:39:00,9330,25,8316.787,0
3396430,05:39:00,05:39:00,9331,26,8567.47,0
3396430,05:40:00,05:40:00,9332,27,8797.179,0
3396430,05:40:00,05:40:00,9333,28,9050.096,0
3396430,05:41:00,05:41:00,7294,29,9363.056,0
3396430,05:41:00,05:41:00,7296,30,9615.115,0
3396430,05:42:00,05:42:00,7298,31,9831.482,0
3396430,05:43:00,05:43:00,3391,32,10104.311,
3396430,05:43:00,05:43:00,7299,33,10422.103,0
3396430,05:44:00,05:44:00,7301,34,10645.684,0
3396430,05:44:00,05:44:00,7302,35,10898.715,0
3396430,05:45:00,05:45:00,1737,36,11133.644,0
3396430,05:46:00,05:46:00,1739,37,11498.714,0
3396430,05:46:00,05:46:00,1740,38,11631.815,0
3396430,05:47:00,05:47:00,1741,39,11779.914,
3396430,05:47:00,05:47:00,2780,40,12132.491,0
3396430,05:49:00,05:49:00,2782,41,12532.755,0
3396430,05:50:00,05:50:00,2784,42,12890.543,0
3396430,05:50:00,05:50:00,2785,43,13192.798,0
3396430,05:51:00,05:51:00,2786,44,13434.555,0
3396430,05:52:00,05:52:00,2792,45,13777.6,0
3396430,05:52:00,05:52:00,2793,46,13975.862,0
3396430,05:53:00,05:53:00,8961,47,14201.754,0
3396430,05:54:00,05:54:00,8962,48,14420.125,0
3396430,05:55:00,05:55:00,8702,49,14811.702,0
3396430,05:55:00,05:55:00,8703,50,15059.761,0
3396430,05:59:00,05:59:00,14769,51,16166.424,
3396431,06:20:00,06:20:00,14496,1,0,
3396431,06:21:00,06:21:00,14807,2,976.4357,0
3396431,06:22:00,06:22:00,5156,3,1249.8351,0
3396431,06:23:00,06:23:00,1624,4,1656.2833,0
3396431,06:24:00,06:24:00,1693,5,2139.8716,0
3396431,06:25:00,06:25:00,7274,6,2588.2478,0
3396431,06:26:00,06:26:00,9302,7,2977.0508,
3396431,06:26:00,06:26:00,9304,8,3262.6875,0
3396431,06:27:00,06:27:00,9305,9,3534.6182,0
3396431,06:28:00,06:28:00,9308,10,4089.9385,0
3396431,06:29:00,06:29:00,9309,11,4361.827,0
3396431,06:30:00,06:30:00,9310,12,4613.8276,0
3396431,06:31:00,06:31:00,9313,13,5069.7764,0
3396431,06:31:00,06:31:00,9314,14,5241.5093,0
3396431,06:32:00,06:32:00,9315,15,5505.384,0
3396431,06:32:00,06:32:00,9317,16,5682.841,0
3396431,06:33:00,06:33:00,9320,17,6118.1636,0
3396431,06:34:00,06:34:00,9321,18,6262.3887,0
3396431,06:35:00,06:35:00,9323,19,6623.955,0
3396431,06:35:00,06:35:00,9324,20,6837.1895,0
3396431,06:36:00,06:36:00,9325,21,7082.592,0
3396431,06:36:00,06:36:00,9326,22,7321.3516,0
3396431,06:38:00,06:38:00,9328,23,7740.313,
3396431,06:38:00,06:38:00,9329,24,8013.519,0
3396431,06:39:00,06:39:00,9330,25,8316.787,0
3396431,06:39:00,06:39:00,9331,26,8567.47,0
3396431,06:40:00,06:40:00,9332,27,8797.179,0
3396431,06:40:00,06:40:00,9333,28,9050.096,0
3396431,06:41:00,06:41:00,7294,29,9363.056,0
3396431,06:41:00,06:41:00,7296,30,9615.115,0
3396431,06:42:00,06:42:00,7298,31,9831.482,0
3396431,06:43:00,06:43:00,3391,32,10104.311,
3396431,06:43:00,06:43:00,7299,33,10422.103,0
3396431,06:44:00,06:44:00,7301,34,10645.684,0
3396431,06:44:00,06:44:00,7302,35,10898.715,0
3396431,06:45:00,06:45:00,1737,36,11133.644,0
3396431,06:46:00,06:46:00,1739,37,11498.714,0
3396431,06:46:00,06:46:00,1740,38,11631.815,0
3396431,06:47:00,06:47:00,1741,39,11779.914,
3396431,06:47:00,06:47:00,2780,40,12132.491,0
3396431,06:49:00,06:49:00,2782,41,12532.755,0
3396431,06:50:00,06:50:00,2784,42,12890.543,0
3396431,06:50:00,06:50:00,2785,43,13192.798,0
3396431,06:51:00,06:51:00,2786,44,13434.555,0
3396431,06:52:00,06:52:00,2792,45,13777.6,0
3396431,06:52:00,06:52:00,2793,46,13975.862,0
3396431,06:53:00,06:53:00,8961,47,14201.754,0
3396431,06:54:00,06:54:00,8962,48,14420.125,0
3396431,06:55:00,06:55:00,8702,49,14811.702,0
3396431,06:55:00,06:55:00,8703,50,15059.761,0
3396431,06:59:00,06:59:00,14769,51,16166.424,
3396432,07:20:00,07:20:00,14496,1,0,
3396432,07:22:00,07:22:00,14807,2,976.4357,0
3396432,07:22:00,07:22:00,5156,3,1249.8351,0
3396432,07:23:00,07:23:00,1624,4,1656.2833,0
3396432,07:25:00,07:25:00,1693,5,2139.8716,0
3396432,07:26:00,07:26:00,7274,6,2588.2478,0
3396432,07:27:00,07:27:00,9302,7,2977.0508,
3396432,07:27:00,07:27:00,9304,8,3262.6875,0
3396432,07:28:00,07:28:00,9305,9,3534.6182,0
3396432,07:29:00,07:29:00,9308,10,4089.9385,0
3396432,07:30:00,07:30:00,9309,11,4361.827,0
3396432,07:31:00,07:31:00,9310,12,4613.8276,0
3396432,07:32:00,07:32:00,9313,13,5069.7764,0
3396432,07:32:00,07:32:00,9314,14,5241.5093,0
3396432,07:33:00,07:33:00,9315,15,5505.384,0
3396432,07:33:00,07:33:00,9317,16,5682.841,0
3396432,07:34:00,07:34:00,9320,17,6118.1636,0
3396432,07:35:00,07:35:00,9321,18,6262.3887,0
3396432,07:36:00,07:36:00,9323,19,6623.955,0
3396432,07:36:00,07:36:00,9324,20,6837.1895,0
3396432,07:37:00,07:37:00,9325,21,7082.592,0
3396432,07:37:00,07:37:00,9326,22,7321.3516,0
3396432,07:39:00,07:39:00,9328,23,7740.313,
3396432,07:39:00,07:39:00,9329,24,8013.519,0
3396432,07:40:00,07:40:00,9330,25,8316.787,0
3396432,07:41:00,07:41:00,9331,26,8567.47,0
3396432,07:41:00,07:41:00,9332,27,8797.179,0
3396432,07:42:00,07:42:00,9333,28,9050.096,0
3396432,07:43:00,07:43:00,7294,29,9363.056,0
3396432,07:43:00,07:43:00,7296,30,9615.115,0
3396432,07:44:00,07:44:00,7298,31,9831.482,0
3396432,07:45:00,07:45:00,3391,32,10104.311,
3396432,07:45:00,07:45:00,7299,33,10422.103,0
3396432,07:46:00,07:46:00,7301,34,10645.684,0
3396432,07:46:00,07:46:00,7302,35,10898.715,0
3396432,07:47:00,07:47:00,1737,36,11133.644,0
3396432,07:48:00,07:48:00,1739,37,11498.714,0
3396432,07:48:00,07:48:00,1740,38,11631.815,0
3396432,07:49:00,07:49:00,1741,39,11779.914,
3396432,07:50:00,07:50:00,2780,40,12132.491,0
3396432,07:51:00,07:51:00,2782,41,12532.755,0
3396432,07:52:00,07:52:00,2784,42,12890.543,0
3396432,07:53:00,07:53:00,2785,43,13192.798,0
3396432,07:53:00,07:53:00,2786,44,13434.555,0
3396432,07:54:00,07:54:00,2792,45,13777.6,0
3396432,07:55:00,07:55:00,2793,46,13975.862,0
3396432,07:56:00,07:56:00,8961,47,14201.754,0
3396432,07:56:00,07:56:00,8962,48,14420.125,0
3396432,07:57:00,07:57:00,8702,49,14811.702,0
3396432,07:58:00,07:58:00,8703,50,15059.761,0
3396432,08:02:00,08:02:00,14769,51,16166.424,
3396433,08:20:00,08:20:00,14496,1,0,
3396433,08:22:00,08:22:00,14807,2,976.4357,0
3396433,08:22:00,08:22:00,5156,3,1249.8351,0
3396433,08:23:00,08:23:00,1624,4,1656.2833,0
3396433,08:25:00,08:25:00,1693,5,2139.8716,0
3396433,08:26:00,08:26:00,7274,6,2588.2478,0
3396433,08:27:00,08:27:00,9302,7,2977.0508,
3396433,08:27:00,08:27:00,9304,8,3262.6875,0
3396433,08:28:00,08:28:00,9305,9,3534.6182,0
3396433,08:29:00,08:29:00,9308,10,4089.9385,0
3396433,08:30:00,08:30:00,9309,11,4361.827,0
3396433,08:31:00,08:31:00,9310,12,4613.8276,0
3396433,08:32:00,08:32:00,9313,13,5069.7764,0
3396433,08:32:00,08:32:00,9314,14,5241.5093,0
3396433,08:33:00,08:33:00,9315,15,5505.384,0
3396433,08:33:00,08:33:00,9317,16,5682.841,0
3396433,08:34:00,08:34:00,9320,17,6118.1636,0
3396433,08:35:00,08:35:00,9321,18,6262.3887,0
3396433,08:36:00,08:36:00,9323,19,6623.955,0
3396433,08:36:00,08:36:00,9324,20,6837.1895,0
3396433,08:37:00,08:37:00,9325,21,7082.592,0
3396433,08:37:00,08:37:00,9326,22,7321.3516,0
3396433,08:39:00,08:39:00,9328,23,7740.313,
3396433,08:39:00,08:39:00,9329,24,8013.519,0
3396433,08:40:00,08:40:00,9330,25,8316.787,0
3396433,08:41:00,08:41:00,9331,26,8567.47,0
3396433,08:41:00,08:41:00,9332,27,8797.179,0
3396433,08:42:00,08:42:00,9333,28,9050.096,0
3396433,08:43:00,08:43:00,7294,29,9363.056,0
3396433,08:43:00,08:43:00,7296,30,9615.115,0
3396433,08:44:00,08:44:00,7298,31,9831.482,0
3396433,08:45:00,08:45:00,3391,32,10104.311,
3396433,08:45:00,08:45:00,7299,33,10422.103,0
3396433,08:46:00,08:46:00,7301,34,10645.684,0
3396433,08:46:00,08:46:00,7302,35,10898.715,0
3396433,08:47:00,08:47:00,1737,36,11133.644,0
3396433,08:48:00,08:48:00,1739,37,11498.714,0
3396433,08:48:00,08:48:00,1740,38,11631.815,0
3396433,08:49:00,08:49:00,1741,39,11779.914,
3396433,08:50:00,08:50:00,2780,40,12132.491,0
3396433,08:51:00,08:51:00,2782,41,12532.755,0
3396433,08:52:00,08:52:00,2784,42,12890.543,0
3396433,08:53:00,08:53:00,2785,43,13192.798,0
3396433,08:53:00,08:53:00,2786,44,13434.555,0
3396433,08:54:00,08:54:00,2792,45,13777.6,0
3396433,08:55:00,08:55:00,2793,46,13975.862,0
3396433,08:56:00,08:56:00,8961,47,14201.754,0
3396433,08:56:00,08:56:00,8962,48,14420.125,0
3396433,08:57:00,08:57:00,8702,49,14811.702,0
3396433,08:58:00,08:58:00,8703,50,15059.761,0
3396433,09:02:00,09:02:00,14769,51,16166.424,
3396434,09:20:00,09:20:00,14496,1,0,
3396434,09:22:00,09:22:00,14807,2,976.4357,0
3396434,09:22:00,09:22:00,5156,3,1249.8351,0
3396434,09:23:00,09:23:00,1624,4,1656.2833,0
3396434,09:25:00,09:25:00,1693,5,2139.8716,0
3396434,09:26:00,09:26:00,7274,6,2588.2478,0
3396434,09:27:00,09:27:00,9302,7,2977.0508,
3396434,09:27:00,09:27:00,9304,8,3262.6875,0
3396434,09:28:00,09:28:00,9305,9,3534.6182,0
3396434,09:29:00,09:29:00,9308,10,4089.9385,0
3396434,09:30:00,09:30:00,9309,11,4361.827,0
3396434,09:31:00,09:31:00,9310,12,4613.8276,0
3396434,09:32:00,09:32:00,9313,13,5069.7764,0
3396434,09:32:00,09:32:00,9314,14,5241.5093,0
3396434,09:33:00,09:33:00,9315,15,5505.384,0
3396434,09:33:00,09:33:00,9317,16,5682.841,0
3396434,09:34:00,09:34:00,9320,17,6118.1636,0
3396434,09:35:00,09:35:00,9321,18,6262.3887,0
3396434,09:36:00,09:36:00,9323,19,6623.955,0
3396434,09:36:00,09:36:00,9324,20,6837.1895,0
3396434,09:37:00,09:37:00,9325,21,7082.592,0
3396434,09:37:00,09:37:00,9326,22,7321.3516,0
3396434,09:39:00,09:39:00,9328,23,7740.313,
3396434,09:39:00,09:39:00,9329,24,8013.519,0
3396434,09:40:00,09:40:00,9330,25,8316.787,0
3396434,09:41:00,09:41:00,9331,26,8567.47,0
3396434,09:41:00,09:41:00,9332,27,8797.179,0
3396434,09:42:00,09:42:00,9333,28,9050.096,0
3396434,09:43:00,09:43:00,7294,29,9363.056,0
3396434,09:43:00,09:43:00,7296,30,9615.115,0
3396434,09:44:00,09:44:00,7298,31,9831.482,0
3396434,09:45:00,09:45:00,3391,32,10104.311,
3396434,09:45:00,09:45:00,7299,33,10422.103,0
3396434,09:46:00,09:46:00,7301,34,10645.684,0
3396434,09:46:00,09:46:00,7302,35,10898.715,0
3396434,09:47:00,09:47:00,1737,36,11133.644,0
3396434,09:48:00,09:48:00,1739,37,11498.714,0
3396434,09:48:00,09:48:00,1740,38,11631.815,0
3396434,09:49:00,09:49:00,1741,39,11779.914,
3396434,09:50:00,09:50:00,2780,40,12132.491,0
3396434,09:51:00,09:51:00,2782,41,12532.755,0
3396434,09:52:00,09:52:00,2784,42,12890.543,0
3396434,09:53:00,09:53:00,2785,43,13192.798,0
3396434,09:53:00,09:53:00,2786,44,13434.555,0
3396434,09:54:00,09:54:00,2792,45,13777.6,0
3396434,09:55:00,09:55:00,2793,46,13975.862,0
3396434,09:56:00,09:56:00,8961,47,14201.754,0
3396434,09:56:00,09:56:00,8962,48,14420.125,0
3396434,09:57:00,09:57:00,8702,49,14811.702,0
3396434,09:58:00,09:58:00,8703,50,15059.761,0
3396434,10:02:00,10:02:00,14769,51,16166.424,
3396435,10:20:00,10:20:00,14496,1,0,
3396435,10:22:00,10:22:00,14807,2,976.4357,0
3396435,10:22:00,10:22:00,5156,3,1249.8351,0
3396435,10:23:00,10:23:00,1624,4,1656.2833,0
3396435,10:25:00,10:25:00,1693,5,2139.8716,0
3396435,10:26:00,10:26:00,7274,6,2588.2478,0
3396435,10:27:00,10:27:00,9302,7,2977.0508,
3396435,10:27:00,10:27:00,9304,8,3262.6875,0
3396435,10:28:00,10:28:00,9305,9,3534.6182,0
3396435,10:30:00,10:30:00,9308,10,4089.9385,0
3396435,10:30:00,10:30:00,9309,11,4361.827,0
3396435,10:31:00,10:31:00,9310,12,4613.8276,0
3396435,10:32:00,10:32:00,9313,13,5069.7764,0
3396435,10:33:00,10:33:00,9314,14,5241.5093,0
3396435,10:33:00,10:33:00,9315,15,5505.384,0
3396435,10:34:00,10:34:00,9317,16,5682.841,0
3396435,10:35:00,10:35:00,9320,17,6118.1636,0
3396435,10:35:00,10:35:00,9321,18,6262.3887,0
3396435,10:36:00,10:36:00,9323,19,6623.955,0
3396435,10:37:00,10:37:00,9324,20,6837.1895,0
3396435,10:38:00,10:38:00,9325,21,7082.592,0
3396435,10:38:00,10:38:00,9326,22,7321.3516,0
3396435,10:40:00,10:40:00,9328,23,7740.313,
3396435,10:40:00,10:40:00,9329,24,8013.519,0
3396435,10:41:00,10:41:00,9330,25,8316.787,0
3396435,10:42:00,10:42:00,9331,26,8567.47,0
3396435,10:42:00,10:42:00,9332,27,8797.179,0
3396435,10:43:00,10:43:00,9333,28,9050.096,0
3396435,10:44:00,10:44:00,7294,29,9363.056,0
3396435,10:44:00,10:44:00,7296,30,9615.115,0
3396435,10:45:00,10:45:00,7298,31,9831.482,0
3396435,10:46:00,10:46:00,3391,32,10104.311,
3396435,10:46:00,10:46:00,7299,33,10422.103,0
3396435,10:47:00,10:47:00,7301,34,10645.684,0
3396435,10:47:00,10:47:00,7302,35,10898.715,0
3396435,10:48:00,10:48:00,1737,36,11133.644,0
3396435,10:49:00,10:49:00,1739,37,11498.714,0
3396435,10:49:00,10:49:00,1740,38,11631.815,0
3396435,10:50:00,10:50:00,1741,39,11779.914,
3396435,10:51:00,10:51:00,2780,40,12132.491,0
3396435,10:52:00,10:52:00,2782,41,12532.755,0
3396435,10:53:00,10:53:00,2784,42,12890.543,0
3396435,10:54:00,10:54:00,2785,43,13192.798,0
3396435,10:55:00,10:55:00,2786,44,13434.555,0
3396435,10:56:00,10:56:00,2792,45,13777.6,0
3396435,10:56:00,10:56:00,2793,46,13975.862,0
3396435,10:57:00,10:57:00,8961,47,14201.754,0
3396435,10:58:00,10:58:00,8962,48,14420.125,0
3396435,10:59:00,10:59:00,8702,49,14811.702,0
3396435,11:00:00,11:00:00,8703,50,15059.761,0
3396435,11:04:00,11:04:00,14769,51,16166.424,
3400641,10:52:00,10:52:00,16063,1,0,
3400641,11:08:00,11:08:00,6964,2,16103.748,0
3400641,11:08:00,11:08:00,2537,3,16503.926,0
3400641,11:08:00,11:08:00,14693,4,16893.059,0
3400641,11:09:00,11:09:00,2539,5,17191.197,0
3400641,11:09:00,11:09:00,14694,6,17834.309,0
3400641,11:10:00,11:10:00,14695,7,18075.324,0
3400641,11:10:00,11:10:00,2543,8,18822.37,0
3400641,11:11:00,11:11:00,2470,9,18976.826,
3400641,11:12:00,11:12:00,14680,10,19713.26,0
3400641,11:13:00,11:13:00,15887,11,20102.545,0
3400641,11:15:00,11:15:00,15888,12,21120.994,0
3400641,11:16:00,11:16:00,16076,13,21732.3,0
3400641,11:17:00,11:17:00,15889,14,22160.127,0
3400641,11:18:00,11:18:00,15890,15,22661.398,0
3400641,11:20:00,11:20:00,15871,16,23115.318,
3400641,11:20:00,11:20:00,15891,17,23538.385,0
3400641,11:21:00,11:21:00,15892,18,23993.42,0
3400641,11:23:00,11:23:00,15893,19,24804.467,0
3400641,11:25:00,11:25:00,3111,20,26013.516,0
3400641,11:27:00,11:27:00,13526,21,26904.479,
3400641,11:32:00,11:32:00,4822,22,28259.064,
3400641,11:36:00,11:36:00,13967,23,29446.152,
3400642,11:52:00,11:52:00,16063,1,0,
3400642,12:08:00,12:08:00,6964,2,16103.748,0
3400642,12:08:00,12:08:00,2537,3,16503.926,0
3400642,12:08:00,12:08:00,14693,4,16893.059,0
3400642,12:09:00,12:09:00,2539,5,17191.197,0
3400642,12:09:00,12:09:00,14694,6,17834.309,0
3400642,12:10:00,12:10:00,14695,7,18075.324,0
3400642,12:10:00,12:10:00,2543,8,18822.37,0
3400642,12:11:00,12:11:00,2470,9,18976.826,
3400642,12:12:00,12:12:00,14680,10,19713.26,0
3400642,12:13:00,12:13:00,15887,11,20102.545,0
3400642,12:15:00,12:15:00,15888,12,21120.994,0
3400642,12:16:00,12:16:00,16076,13,21732.3,0
3400642,12:17:00,12:17:00,15889,14,22160.127,0
3400642,12:18:00,12:18:00,15890,15,22661.398,0
3400642,12:20:00,12:20:00,15871,16,23115.318,
3400642,12:20:00,12:20:00,15891,17,23538.385,0
3400642,12:21:00,12:21:00,15892,18,23993.42,0
3400642,12:23:00,12:23:00,15893,19,24804.467,0
3400642,12:25:00,12:25:00,3111,20,26013.516,0
3400642,12:27:00,12:27:00,13526,21,26904.479,
3400642,12:32:00,12:32:00,4822,22,28259.064,
3400642,12:36:00,12:36:00,13967,23,29446.152,
3400643,12:52:00,12:52:00,16063,1,0,
3400643,13:08:00,13:08:00,6964,2,16103.748,0
3400643,13:08:00,13:08:00,2537,3,16503.926,0
3400643,13:08:00,13:08:00,14693,4,16893.059,0
3400643,13:09:00,13:09:00,2539,5,17191.197,0
3400643,13:09:00,13:09:00,14694,6,17834.309,0
3400643,13:10:00,13:10:00,14695,7,18075.324,0
3400643,13:10:00,13:10:00,2543,8,18822.37,0
3400643,13:11:00,13:11:00,2470,9,18976.826,
3400643,13:12:00,13:12:00,14680,10,19713.26,0
3400643,13:13:00,13:13:00,15887,11,20102.545,0
3400643,13:15:00,13:15:00,15888,12,21120.994,0
3400643,13:16:00,13:16:00,16076,13,21732.3,0
3400643,13:17:00,13:17:00,15889,14,22160.127,0
3400643,13:18:00,13:18:00,15890,15,22661.398,0
3400643,13:20:00,13:20:00,15871,16,23115.318,
3400643,13:20:00,13:20:00,15891,17,23538.385,0
3400643,13:21:00,13:21:00,15892,18,23993.42,0
3400643,13:23:00,13:23:00,15893,19,24804.467,0
3400643,13:25:00,13:25:00,3111,20,26013.516,0
3400643,13:27:00,13:27:00,13526,21,26904.479,
3400643,13:32:00,13:32:00,4822,22,28259.064,
3400643,13:36:00,13:36:00,13967,23,29446.152,
3400644,13:52:00,13:52:00,16063,1,0,
3400644,14:08:00,14:08:00,6964,2,16103.748,0
3400644,14:08:00,14:08:00,2537,3,16503.926,0
3400644,14:08:00,14:08:00,14693,4,16893.059,0
3400644,14:09:00,14:09:00,2539,5,17191.197,0
3400644,14:09:00,14:09:00,14694,6,17834.309,0
3400644,14:10:00,14:10:00,14695,7,18075.324,0
3400644,14:10:00,14:10:00,2543,8,18822.37,0
3400644,14:11:00,14:11:00,2470,9,18976.826,
3400644,14:12:00,14:12:00,14680,10,19713.26,0
3400644,14:13:00,14:13:00,15887,11,20102.545,0
3400644,14:15:00,14:15:00,15888,12,21120.994,0
3400644,14:16:00,14:16:00,16076,13,21732.3,0
3400644,14:17:00,14:17:00,15889,14,22160.127,0
3400644,14:18:00,14:18:00,15890,15,22661.398,0
3400644,14:20:00,14:20:00,15871,16,23115.318,
3400644,14:20:00,14:20:00,15891,17,23538.385,0
3400644,14:21:00,14:21:00,15892,18,23993.42,0
3400644,14:23:00,14:23:00,15893,19,24804.467,0
3400644,14:25:00,14:25:00,3111,20,26013.516,0
3400644,14:27:00,14:27:00,13526,21,26904.479,
3400644,14:32:00,14:32:00,4822,22,28259.064,
3400644,14:36:00,14:36:00,13967,23,29446.152,
3400645,14:52:00,14:52:00,16063,1,0,
3400645,15:08:00,15:08:00,6964,2,16103.748,0
3400645,15:08:00,15:08:00,2537,3,16503.926,0
3400645,15:08:00,15:08:00,14693,4,16893.059,0
3400645,15:09:00,15:09:00,2539,5,17191.197,0
3400645,15:09:00,15:09:00,14694,6,17834.309,0
3400645,15:10:00,15:10:00,14695,7,18075.324,0
3400645,15:10:00,15:10:00,2543,8,18822.37,0
3400645,15:11:00,15:11:00,2470,9,18976.826,
3400645,15:12:00,15:12:00,14680,10,19713.26,0
3400645,15:13:00,15:13:00,15887,11,20102.545,0
3400645,15:15:00,15:15:00,15888,12,21120.994,0
3400645,15:16:00,15:16:00,16076,13,21732.3,0
3400645,15:17:00,15:17:00,15889,14,22160.127,0
3400645,15:18:00,15:18:00,15890,15,22661.398,0
3400645,15:20:00,15:20:00,15871,16,23115.318,
3400645,15:20:00,15:20:00,15891,17,23538.385,0
3400645,15:21:00,15:21:00,15892,18,23993.42,0
3400645,15:23:00,15:23:00,15893,19,24804.467,0
3400645,15:25:00,15:25:00,3111,20,26013.516,0
3400645,15:27:00,15:27:00,13526,21,26904.479,
3400645,15:32:00,15:32:00,4822,22,28259.064,
3400645,15:36:00,15:36:00,13967,23,29446.152,
3400646,16:52:00,16:52:00,16063,1,0,
3400646,17:08:00,17:08:00,6964,2,16103.748,0
3400646,17:09:00,17:09:00,2537,3,16503.926,0
3400646,17:09:00,17:09:00,14693,4,16893.059,0
3400646,17:10:00,17:10:00,2539,5,17191.197,0
3400646,17:10:00,17:10:00,14694,6,17834.309,0
3400646,17:11:00,17:11:00,14695,7,18075.324,0
3400646,17:11:00,17:11:00,2543,8,18822.37,0
3400646,17:12:00,17:12:00,2470,9,18976.826,
3400646,17:13:00,17:13:00,14680,10,19713.26,0
3400646,17:14:00,17:14:00,15887,11,20102.545,0
3400646,17:17:00,17:17:00,15888,12,21120.994,0
3400646,17:18:00,17:18:00,16076,13,21732.3,0
3400646,17:19:00,17:19:00,15889,14,22160.127,0
3400646,17:20:00,17:20:00,15890,15,22661.398,0
3400646,17:22:00,17:22:00,15871,16,23115.318,
3400646,17:22:00,17:22:00,15891,17,23538.385,0
3400646,17:23:00,17:23:00,15892,18,23993.42,0
3400646,17:25:00,17:25:00,15893,19,24804.467,0
3400646,17:27:00,17:27:00,3111,20,26013.516,0
3400646,17:29:00,17:29:00,13526,21,26904.479,
3400646,17:34:00,17:34:00,4822,22,28259.064,
3400646,17:39:00,17:39:00,13967,23,29446.152,
3400647,18:52:00,18:52:00,16063,1,0,
3400647,19:08:00,19:08:00,6964,2,16103.748,0
3400647,19:08:00,19:08:00,2537,3,16503.926,0
3400647,19:08:00,19:08:00,14693,4,16893.059,0
3400647,19:09:00,19:09:00,2539,5,17191.197,0
3400647,19:09:00,19:09:00,14694,6,17834.309,0
3400647,19:10:00,19:10:00,14695,7,18075.324,0
3400647,19:10:00,19:10:00,2543,8,18822.37,0
3400647,19:11:00,19:11:00,2470,9,18976.826,
3400647,19:12:00,19:12:00,14680,10,19713.26,0
3400647,19:13:00,19:13:00,15887,11,20102.545,0
3400647,19:15:00,19:15:00,15888,12,21120.994,0
3400647,19:16:00,19:16:00,16076,13,21732.3,0
3400647,19:17:00,19:17:00,15889,14,22160.127,0
3400647,19:18:00,19:18:00,15890,15,22661.398,0
3400647,19:20:00,19:20:00,15871,16,23115.318,
3400647,19:20:00,19:20:00,15891,17,23538.385,0
3400647,19:21:00,19:21:00,15892,18,23993.42,0
3400647,19:22:00,19:22:00,15893,19,24804.467,0
3400647,19:24:00,19:24:00,3111,20,26013.516,0
3400647,19:26:00,19:26:00,13526,21,26904.479,
3400647,19:30:00,19:30:00,4822,22,28259.064,
3400647,19:34:00,19:34:00,13967,23,29446.152,
3400648,20:52:00,20:52:00,16063,1,0,
3400648,21:06:00,21:06:00,6964,2,16103.748,0
3400648,21:06:00,21:06:00,2537,3,16503.926,0
3400648,21:07:00,21:07:00,14693,4,16893.059,0
3400648,21:07:00,21:07:00,2539,5,17191.197,0
3400648,21:07:00,21:07:00,14694,6,17834.309,0
3400648,21:08:00,21:08:00,14695,7,18075.324,0
3400648,21:08:00,21:08:00,2543,8,18822.37,0
3400648,21:09:00,21:09:00,2470,9,18976.826,
3400648,21:10:00,21:10:00,14680,10,19713.26,0
3400648,21:11:00,21:11:00,15887,11,20102.545,0
3400648,21:13:00,21:13:00,15888,12,21120.994,0
3400648,21:14:00,21:14:00,16076,13,21732.3,0
3400648,21:15:00,21:15:00,15889,14,22160.127,0
3400648,21:16:00,21:16:00,15890,15,22661.398,0
3400648,21:17:00,21:17:00,15871,16,23115.318,
3400648,21:17:00,21:17:00,15891,17,23538.385,0
3400648,21:18:00,21:18:00,15892,18,23993.42,0
3400648,21:19:00,21:19:00,15893,19,24804.467,0
3400648,21:21:00,21:21:00,3111,20,26013.516,0
3400648,21:23:00,21:23:00,13526,21,26904.479,
3400648,21:27:00,21:27:00,4822,22,28259.064,
3400648,21:31:00,21:31:00,13967,23,29446.152,
3400649,22:52:00,22:52:00,16063,1,0,
3400649,23:06:00,23:06:00,6964,2,16103.748,0
3400649,23:06:00,23:06:00,2537,3,16503.926,0
3400649,23:07:00,23:07:00,14693,4,16893.059,0
3400649,23:07:00,23:07:00,2539,5,17191.197,0
3400649,23:07:00,23:07:00,14694,6,17834.309,0
3400649,23:08:00,23:08:00,14695,7,18075.324,0
3400649,23:08:00,23:08:00,2543,8,18822.37,0
3400649,23:09:00,23:09:00,2470,9,18976.826,
3400649,23:10:00,23:10:00,14680,10,19713.26,0
3400649,23:11:00,23:11:00,15887,11,20102.545,0
3400649,23:13:00,23:13:00,15888,12,21120.994,0
3400649,23:14:00,23:14:00,16076,13,21732.3,0
3400649,23:15:00,23:15:00,15889,14,22160.127,0
3400649,23:16:00,23:16:00,15890,15,22661.398,0
3400649,23:17:00,23:17:00,15871,16,23115.318,
3400649,23:17:00,23:17:00,15891,17,23538.385,0
3400649,23:18:00,23:18:00,15892,18,23993.42,0
3400649,23:19:00,23:19:00,15893,19,24804.467,0
3400649,23:21:00,23:21:00,3111,20,26013.516,0
3400649,23:23:00,23:23:00,13526,21,26904.479,
3400649,23:27:00,23:27:00,4822,22,28259.064,
3400649,23:31:00,23:31:00,13967,23,29446.152,
3400650,06:52:00,06:52:00,16063,1,0,
3400650,07:08:00,07:08:00,6964,2,16103.748,0
3400650,07:08:00,07:08:00,2537,3,16503.926,0
3400650,07:08:00,07:08:00,14693,4,16893.059,0
3400650,07:09:00,07:09:00,2539,5,17191.197,0
3400650,07:09:00,07:09:00,14694,6,17834.309,0
3400650,07:10:00,07:10:00,14695,7,18075.324,0
3400650,07:10:00,07:10:00,2543,8,18822.37,0
3400650,07:11:00,07:11:00,2470,9,18976.826,
3400650,07:12:00,07:12:00,14680,10,19713.26,0
3400650,07:13:00,07:13:00,15887,11,20102.545,0
3400650,07:15:00,07:15:00,15888,12,21120.994,0
3400650,07:16:00,07:16:00,16076,13,21732.3,0
3400650,07:17:00,07:17:00,15889,14,22160.127,0
3400650,07:18:00,07:18:00,15890,15,22661.398,0
3400650,07:20:00,07:20:00,15871,16,23115.318,
3400650,07:20:00,07:20:00,15891,17,23538.385,0
3400650,07:21:00,07:21:00,15892,18,23993.42,0
3400650,07:23:00,07:23:00,15893,19,24804.467,0
3400650,07:25:00,07:25:00,3111,20,26013.516,0
3400650,07:27:00,07:27:00,13526,21,26904.479,
3400650,07:32:00,07:32:00,4822,22,28259.064,
3400650,07:36:00,07:36:00,13967,23,29446.152,
3400651,08:52:00,08:52:00,16063,1,0,
3400651,09:08:00,09:08:00,6964,2,16103.748,0
3400651,09:08:00,09:08:00,2537,3,16503.926,0
3400651,09:08:00,09:08:00,14693,4,16893.059,0
3400651,09:09:00,09:09:00,2539,5,17191.197,0
3400651,09:09:00,09:09:00,14694,6,17834.309,0
3400651,09:10:00,09:10:00,14695,7,18075.324,0
3400651,09:10:00,09:10:00,2543,8,18822.37,0
3400651,09:11:00,09:11:00,2470,9,18976.826,
3400651,09:12:00,09:12:00,14680,10,19713.26,0
3400651,09:13:00,09:13:00,15887,11,20102.545,0
3400651,09:15:00,09:15:00,15888,12,21120.994,0
3400651,09:16:00,09:16:00,16076,13,21732.3,0
3400651,09:17:00,09:17:00,15889,14,22160.127,0
3400651,09:18:00,09:18:00,15890,15,22661.398,0
3400651,09:20:00,09:20:00,15871,16,23115.318,
3400651,09:20:00,09:20:00,15891,17,23538.385,0
3400651,09:21:00,09:21:00,15892,18,23993.42,0
3400651,09:23:00,09:23:00,15893,19,24804.467,0
3400651,09:25:00,09:25:00,3111,20,26013.516,0
3400651,09:27:00,09:27:00,13526,21,26904.479,
3400651,09:32:00,09:32:00,4822,22,28259.064,
3400651,09:36:00,09:36:00,13967,23,29446.152,
3400652,09:52:00,09:52:00,16063,1,0,
3400652,10:08:00,10:08:00,6964,2,16103.748,0
3400652,10:08:00,10:08:00,2537,3,16503.926,0
3400652,10:08:00,10:08:00,14693,4,16893.059,0
3400652,10:09:00,10:09:00,2539,5,17191.197,0
3400652,10:09:00,10:09:00,14694,6,17834.309,0
3400652,10:10:00,10:10:00,14695,7,18075.324,0
3400652,10:10:00,10:10:00,2543,8,18822.37,0
3400652,10:11:00,10:11:00,2470,9,18976.826,
3400652,10:12:00,10:12:00,14680,10,19713.26,0
3400652,10:13:00,10:13:00,15887,11,20102.545,0
3400652,10:15:00,10:15:00,15888,12,21120.994,0
3400652,10:16:00,10:16:00,16076,13,21732.3,0
3400652,10:17:00,10:17:00,15889,14,22160.127,0
3400652,10:18:00,10:18:00,15890,15,22661.398,0
3400652,10:20:00,10:20:00,15871,16,23115.318,
3400652,10:20:00,10:20:00,15891,17,23538.385,0
3400652,10:21:00,10:21:00,15892,18,23993.42,0
3400652,10:23:00,10:23:00,15893,19,24804.467,0
3400652,10:25:00,10:25:00,3111,20,26013.516,0
3400652,10:27:00,10:27:00,13526,21,26904.479,
3400652,10:32:00,10:32:00,4822,22,28259.064,
3400652,10:36:00,10:36:00,13967,23,29446.152,
3400653,15:52:00,15:52:00,16063,1,0,
3400653,16:08:00,16:08:00,6964,2,16103.748,0
3400653,16:09:00,16:09:00,2537,3,16503.926,0
3400653,16:09:00,16:09:00,14693,4,16893.059,0
3400653,16:10:00,16:10:00,2539,5,17191.197,0
3400653,16:10:00,16:10:00,14694,6,17834.309,0
3400653,16:11:00,16:11:00,14695,7,18075.324,0
3400653,16:11:00,16:11:00,2543,8,18822.37,0
3400653,16:12:00,16:12:00,2470,9,18976.826,
3400653,16:13:00,16:13:00,14680,10,19713.26,0
3400653,16:14:00,16:14:00,15887,11,20102.545,0
3400653,16:17:00,16:17:00,15888,12,21120.994,0
3400653,16:18:00,16:18:00,16076,13,21732.3,0
3400653,16:19:00,16:19:00,15889,14,22160.127,0
3400653,16:20:00,16:20:00,15890,15,22661.398,0
3400653,16:22:00,16:22:00,15871,16,23115.318,
3400653,16:22:00,16:22:00,15891,17,23538.385,0
3400653,16:23:00,16:23:00,15892,18,23993.42,0
3400653,16:25:00,16:25:00,15893,19,24804.467,0
3400653,16:27:00,16:27:00,3111,20,26013.516,0
3400653,16:29:00,16:29:00,13526,21,26904.479,
3400653,16:34:00,16:34:00,4822,22,28259.064,
3400653,16:39:00,16:39:00,13967,23,29446.152,
3400654,04:52:00,04:52:00,16063,1,0,
3400654,05:07:00,05:07:00,6964,2,16103.748,0
3400654,05:07:00,05:07:00,2537,3,16503.926,0
3400654,05:08:00,05:08:00,14693,4,16893.059,0
3400654,05:08:00,05:08:00,2539,5,17191.197,0
3400654,05:08:00,05:08:00,14694,6,17834.309,0
3400654,05:09:00,05:09:00,14695,7,18075.324,0
3400654,05:09:00,05:09:00,2543,8,18822.37,0
3400654,05:10:00,05:10:00,2470,9,18976.826,
3400654,05:11:00,05:11:00,14680,10,19713.26,0
3400654,05:12:00,05:12:00,15887,11,20102.545,0
3400654,05:14:00,05:14:00,15888,12,21120.994,0
3400654,05:15:00,05:15:00,16076,13,21732.3,0
3400654,05:16:00,05:16:00,15889,14,22160.127,0
3400654,05:17:00,05:17:00,15890,15,22661.398,0
3400654,05:18:00,05:18:00,15871,16,23115.318,
3400654,05:18:00,05:18:00,15891,17,23538.385,0
3400654,05:19:00,05:19:00,15892,18,23993.42,0
3400654,05:21:00,05:21:00,15893,19,24804.467,0
3400654,05:23:00,05:23:00,3111,20,26013.516,0
3400654,05:25:00,05:25:00,13526,21,26904.479,
3400654,05:30:00,05:30:00,4822,22,28259.064,
3400654,05:34:00,05:34:00,13967,23,29446.152,
3400655,17:52:00,17:52:00,16063,1,0,
3400655,18:08:00,18:08:00,6964,2,16103.748,0
3400655,18:09:00,18:09:00,2537,3,16503.926,0
3400655,18:09:00,18:09:00,14693,4,16893.059,0
3400655,18:10:00,18:10:00,2539,5,17191.197,0
3400655,18:10:00,18:10:00,14694,6,17834.309,0
3400655,18:11:00,18:11:00,14695,7,18075.324,0
3400655,18:11:00,18:11:00,2543,8,18822.37,0
3400655,18:12:00,18:12:00,2470,9,18976.826,
3400655,18:13:00,18:13:00,14680,10,19713.26,0
3400655,18:14:00,18:14:00,15887,11,20102.545,0
3400655,18:17:00,18:17:00,15888,12,21120.994,0
3400655,18:18:00,18:18:00,16076,13,21732.3,0
3400655,18:19:00,18:19:00,15889,14,22160.127,0
3400655,18:20:00,18:20:00,15890,15,22661.398,0
3400655,18:22:00,18:22:00,15871,16,23115.318,
3400655,18:22:00,18:22:00,15891,17,23538.385,0
3400655,18:23:00,18:23:00,15892,18,23993.42,0
3400655,18:25:00,18:25:00,15893,19,24804.467,0
3400655,18:27:00,18:27:00,3111,20,26013.516,0
3400655,18:29:00,18:29:00,13526,21,26904.479,
3400655,18:34:00,18:34:00,4822,22,28259.064,
3400655,18:39:00,18:39:00,13967,23,29446.152,
3400656,07:52:00,07:52:00,16063,1,0,
3400656,08:08:00,08:08:00,6964,2,16103.748,0
3400656,08:08:00,08:08:00,2537,3,16503.926,0
3400656,08:08:00,08:08:00,14693,4,16893.059,0
3400656,08:09:00,08:09:00,2539,5,17191.197,0
3400656,08:09:00,08:09:00,14694,6,17834.309,0
3400656,08:10:00,08:10:00,14695,7,18075.324,0
3400656,08:10:00,08:10:00,2543,8,18822.37,0
3400656,08:11:00,08:11:00,2470,9,18976.826,
3400656,08:12:00,08:12:00,14680,10,19713.26,0
3400656,08:13:00,08:13:00,15887,11,20102.545,0
3400656,08:15:00,08:15:00,15888,12,21120.994,0
3400656,08:16:00,08:16:00,16076,13,21732.3,0
3400656,08:17:00,08:17:00,15889,14,22160.127,0
3400656,08:18:00,08:18:00,15890,15,22661.398,0
3400656,08:20:00,08:20:00,15871,16,23115.318,
3400656,08:20:00,08:20:00,15891,17,23538.385,0
3400656,08:21:00,08:21:00,15892,18,23993.42,0
3400656,08:23:00,08:23:00,15893,19,24804.467,0
3400656,08:25:00,08:25:00,3111,20,26013.516,0
3400656,08:27:00,08:27:00,13526,21,26904.479,
3400656,08:32:00,08:32:00,4822,22,28259.064,
3400656,08:36:00,08:36:00,13967,23,29446.152,
3400657,05:52:00,05:52:00,16063,1,0,
3400657,06:08:00,06:08:00,6964,2,16103.748,0
3400657,06:08:00,06:08:00,2537,3,16503.926,0
3400657,06:08:00,06:08:00,14693,4,16893.059,0
3400657,06:09:00,06:09:00,2539,5,17191.197,0
3400657,06:09:00,06:09:00,14694,6,17834.309,0
3400657,06:10:00,06:10:00,14695,7,18075.324,0
3400657,06:10:00,06:10:00,2543,8,18822.37,0
3400657,06:11:00,06:11:00,2470,9,18976.826,
3400657,06:12:00,06:12:00,14680,10,19713.26,0
3400657,06:13:00,06:13:00,15887,11,20102.545,0
3400657,06:15:00,06:15:00,15888,12,21120.994,0
3400657,06:16:00,06:16:00,16076,13,21732.3,0
3400657,06:17:00,06:17:00,15889,14,22160.127,0
3400657,06:18:00,06:18:00,15890,15,22661.398,0
3400657,06:20:00,06:20:00,15871,16,23115.318,
3400657,06:20:00,06:20:00,15891,17,23538.385,0
3400657,06:21:00,06:21:00,15892,18,23993.42,0
3400657,06:23:00,06:23:00,15893,19,24804.467,0
3400657,06:25:00,06:25:00,3111,20,26013.516,0
3400657,06:27:00,06:27:00,13526,21,26904.479,
3400657,06:32:00,06:32:00,4822,22,28259.064,
3400657,06:36:00,06:36:00,13967,23,29446.152,
3400658,19:52:00,19:52:00,16063,1,0,
3400658,20:06:00,20:06:00,6964,2,16103.748,0
3400658,20:06:00,20:06:00,2537,3,16503.926,0
3400658,20:07:00,20:07:00,14693,4,16893.059,0
3400658,20:07:00,20:07:00,2539,5,17191.197,0
3400658,20:07:00,20:07:00,14694,6,17834.309,0
3400658,20:08:00,20:08:00,14695,7,18075.324,0
3400658,20:08:00,20:08:00,2543,8,18822.37,0
3400658,20:09:00,20:09:00,2470,9,18976.826,
3400658,20:10:00,20:10:00,14680,10,19713.26,0
3400658,20:11:00,20:11:00,15887,11,20102.545,0
3400658,20:13:00,20:13:00,15888,12,21120.994,0
3400658,20:14:00,20:14:00,16076,13,21732.3,0
3400658,20:15:00,20:15:00,15889,14,22160.127,0
3400658,20:16:00,20:16:00,15890,15,22661.398,0
3400658,20:17:00,20:17:00,15871,16,23115.318,
3400658,20:17:00,20:17:00,15891,17,23538.385,0
3400658,20:18:00,20:18:00,15892,18,23993.42,0
3400658,20:19:00,20:19:00,15893,19,24804.467,0
3400658,20:21:00,20:21:00,3111,20,26013.516,0
3400658,20:23:00,20:23:00,13526,21,26904.479,
3400658,20:27:00,20:27:00,4822,22,28259.064,
3400658,20:31:00,20:31:00,13967,23,29446.152,
3400659,21:52:00,21:52:00,16063,1,0,
3400659,22:06:00,22:06:00,6964,2,16103.748,0
3400659,22:06:00,22:06:00,2537,3,16503.926,0
3400659,22:07:00,22:07:00,14693,4,16893.059,0
3400659,22:07:00,22:07:00,2539,5,17191.197,0
3400659,22:07:00,22:07:00,14694,6,17834.309,0
3400659,22:08:00,22:08:00,14695,7,18075.324,0
3400659,22:08:00,22:08:00,2543,8,18822.37,0
3400659,22:09:00,22:09:00,2470,9,18976.826,
3400659,22:10:00,22:10:00,14680,10,19713.26,0
3400659,22:11:00,22:11:00,15887,11,20102.545,0
3400659,22:13:00,22:13:00,15888,12,21120.994,0
3400659,22:14:00,22:14:00,16076,13,21732.3,0
3400659,22:15:00,22:15:00,15889,14,22160.127,0
3400659,22:16:00,22:16:00,15890,15,22661.398,0
3400659,22:17:00,22:17:00,15871,16,23115.318,
3400659,22:17:00,22:17:00,15891,17,23538.385,0
3400659,22:18:00,22:18:00,15892,18,23993.42,0
3400659,22:19:00,22:19:00,15893,19,24804.467,0
3400659,22:21:00,22:21:00,3111,20,26013.516,0
3400659,22:23:00,22:23:00,13526,21,26904.479,
3400659,22:27:00,22:27:00,4822,22,28259.064,
3400659,22:31:00,22:31:00,13967,23,29446.152,
3400660,23:52:00,23:52:00,16063,1,0,
3400660,24:06:00,24:06:00,6964,2,16103.748,0
3400660,24:06:00,24:06:00,2537,3,16503.926,0
3400660,24:07:00,24:07:00,14693,4,16893.059,0
3400660,24:07:00,24:07:00,2539,5,17191.197,0
3400660,24:07:00,24:07:00,14694,6,17834.309,0
3400660,24:08:00,24:08:00,14695,7,18075.324,0
3400660,24:08:00,24:08:00,2543,8,18822.37,0
3400660,24:09:00,24:09:00,2470,9,18976.826,
3400660,24:10:00,24:10:00,14680,10,19713.26,0
3400660,24:11:00,24:11:00,15887,11,20102.545,0
3400660,24:13:00,24:13:00,15888,12,21120.994,0
3400660,24:14:00,24:14:00,16076,13,21732.3,0
3400660,24:15:00,24:15:00,15889,14,22160.127,0
3400660,24:16:00,24:16:00,15890,15,22661.398,0
3400660,24:17:00,24:17:00,15871,16,23115.318,
3400660,24:17:00,24:17:00,15891,17,23538.385,0
3400660,24:18:00,24:18:00,15892,18,23993.42,0
3400660,24:19:00,24:19:00,15893,19,24804.467,0
3400660,24:21:00,24:21:00,3111,20,26013.516,0
3400660,24:23:00,24:23:00,13526,21,26904.479,
3400660,24:27:00,24:27:00,4822,22,28259.064,
3400660,24:31:00,24:31:00,13967,23,29446.152,
3400681,10:52:00,10:52:00,16063,1,0,
3400681,11:07:00,11:07:00,6964,2,16103.748,0
3400681,11:07:00,11:07:00,2537,3,16503.926,0
3400681,11:08:00,11:08:00,14693,4,16893.059,0
3400681,11:08:00,11:08:00,2539,5,17191.197,0
3400681,11:08:00,11:08:00,14694,6,17834.309,0
3400681,11:09:00,11:09:00,14695,7,18075.324,0
3400681,11:09:00,11:09:00,2543,8,18822.37,0
3400681,11:10:00,11:10:00,2470,9,18976.826,
3400681,11:11:00,11:11:00,14680,10,19713.26,0
3400681,11:12:00,11:12:00,15887,11,20102.545,0
3400681,11:14:00,11:14:00,15888,12,21120.994,0
3400681,11:15:00,11:15:00,16076,13,21732.3,0
3400681,11:16:00,11:16:00,15889,14,22160.127,0
3400681,11:17:00,11:17:00,15890,15,22661.398,0
3400681,11:18:00,11:18:00,15871,16,23115.318,
3400681,11:18:00,11:18:00,15891,17,23538.385,0
3400681,11:19:00,11:19:00,15892,18,23993.42,0
3400681,11:21:00,11:21:00,15893,19,24804.467,0
3400681,11:23:00,11:23:00,3111,20,26013.516,0
3400681,11:25:00,11:25:00,13526,21,26904.479,
3400681,11:29:00,11:29:00,4822,22,28259.064,
3400681,11:32:00,11:32:00,13967,23,29446.152,
3400682,11:52:00,11:52:00,16063,1,0,
3400682,12:07:00,12:07:00,6964,2,16103.748,0
3400682,12:07:00,12:07:00,2537,3,16503.926,0
3400682,12:08:00,12:08:00,14693,4,16893.059,0
3400682,12:08:00,12:08:00,2539,5,17191.197,0
3400682,12:08:00,12:08:00,14694,6,17834.309,0
3400682,12:09:00,12:09:00,14695,7,18075.324,0
3400682,12:09:00,12:09:00,2543,8,18822.37,0
3400682,12:10:00,12:10:00,2470,9,18976.826,
3400682,12:11:00,12:11:00,14680,10,19713.26,0
3400682,12:12:00,12:12:00,15887,11,20102.545,0
3400682,12:14:00,12:14:00,15888,12,21120.994,0
3400682,12:15:00,12:15:00,16076,13,21732.3,0
3400682,12:16:00,12:16:00,15889,14,22160.127,0
3400682,12:17:00,12:17:00,15890,15,22661.398,0
3400682,12:18:00,12:18:00,15871,16,23115.318,
3400682,12:18:00,12:18:00,15891,17,23538.385,0
3400682,12:19:00,12:19:00,15892,18,23993.42,0
3400682,12:21:00,12:21:00,15893,19,24804.467,0
3400682,12:23:00,12:23:00,3111,20,26013.516,0
3400682,12:25:00,12:25:00,13526,21,26904.479,
3400682,12:29:00,12:29:00,4822,22,28259.064,
3400682,12:32:00,12:32:00,13967,23,29446.152,
3400683,12:52:00,12:52:00,16063,1,0,
3400683,13:07:00,13:07:00,6964,2,16103.748,0
3400683,13:07:00,13:07:00,2537,3,16503.926,0
3400683,13:08:00,13:08:00,14693,4,16893.059,0
3400683,13:08:00,13:08:00,2539,5,17191.197,0
3400683,13:08:00,13:08:00,14694,6,17834.309,0
3400683,13:09:00,13:09:00,14695,7,18075.324,0
3400683,13:09:00,13:09:00,2543,8,18822.37,0
3400683,13:10:00,13:10:00,2470,9,18976.826,
3400683,13:11:00,13:11:00,14680,10,19713.26,0
3400683,13:12:00,13:12:00,15887,11,20102.545,0
3400683,13:14:00,13:14:00,15888,12,21120.994,0
3400683,13:15:00,13:15:00,16076,13,21732.3,0
3400683,13:16:00,13:16:00,15889,14,22160.127,0
3400683,13:17:00,13:17:00,15890,15,22661.398,0
3400683,13:18:00,13:18:00,15871,16,23115.318,
3400683,13:18:00,13:18:00,15891,17,23538.385,0
3400683,13:19:00,13:19:00,15892,18,23993.42,0
3400683,13:21:00,13:21:00,15893,19,24804.467,0
3400683,13:23:00,13:23:00,3111,20,26013.516,0
3400683,13:25:00,13:25:00,13526,21,26904.479,
3400683,13:29:00,13:29:00,4822,22,28259.064,
3400683,13:32:00,13:32:00,13967,23,29446.152,
3400684,13:52:00,13:52:00,16063,1,0,
3400684,14:07:00,14:07:00,6964,2,16103.748,0
3400684,14:07:00,14:07:00,2537,3,16503.926,0
3400684,14:08:00,14:08:00,14693,4,16893.059,0
3400684,14:08:00,14:08:00,2539,5,17191.197,0
3400684,14:08:00,14:08:00,14694,6,17834.309,0
3400684,14:09:00,14:09:00,14695,7,18075.324,0
3400684,14:09:00,14:09:00,2543,8,18822.37,0
3400684,14:10:00,14:10:00,2470,9,18976.826,
3400684,14:11:00,14:11:00,14680,10,19713.26,0
3400684,14:12:00,14:12:00,15887,11,20102.545,0
3400684,14:14:00,14:14:00,15888,12,21120.994,0
3400684,14:15:00,14:15:00,16076,13,21732.3,0
3400684,14:16:00,14:16:00,15889,14,22160.127,0
3400684,14:17:00,14:17:00,15890,15,22661.398,0
3400684,14:18:00,14:18:00,15871,16,23115.318,
3400684,14:18:00,14:18:00,15891,17,23538.385,0
3400684,14:19:00,14:19:00,15892,18,23993.42,0
3400684,14:21:00,14:21:00,15893,19,24804.467,0
3400684,14:23:00,14:23:00,3111,20,26013.516,0
3400684,14:25:00,14:25:00,13526,21,26904.479,
3400684,14:29:00,14:29:00,4822,22,28259.064,
3400684,14:32:00,14:32:00,13967,23,29446.152,
3400685,14:52:00,14:52:00,16063,1,0,
3400685,15:07:00,15:07:00,6964,2,16103.748,0
3400685,15:07:00,15:07:00,2537,3,16503.926,0
3400685,15:08:00,15:08:00,14693,4,16893.059,0
3400685,15:08:00,15:08:00,2539,5,17191.197,0
3400685,15:08:00,15:08:00,14694,6,17834.309,0
3400685,15:09:00,15:09:00,14695,7,18075.324,0
3400685,15:09:00,15:09:00,2543,8,18822.37,0
3400685,15:10:00,15:10:00,2470,9,18976.826,
3400685,15:11:00,15:11:00,14680,10,19713.26,0
3400685,15:12:00,15:12:00,15887,11,20102.545,0
3400685,15:14:00,15:14:00,15888,12,21120.994,0
3400685,15:15:00,15:15:00,16076,13,21732.3,0
3400685,15:16:00,15:16:00,15889,14,22160.127,0
3400685,15:17:00,15:17:00,15890,15,22661.398,0
3400685,15:18:00,15:18:00,15871,16,23115.318,
3400685,15:18:00,15:18:00,15891,17,23538.385,0
3400685,15:19:00,15:19:00,15892,18,23993.42,0
3400685,15:21:00,15:21:00,15893,19,24804.467,0
3400685,15:23:00,15:23:00,3111,20,26013.516,0
3400685,15:25:00,15:25:00,13526,21,26904.479,
3400685,15:29:00,15:29:00,4822,22,28259.064,
3400685,15:32:00,15:32:00,13967,23,29446.152,
3400686,16:52:00,16:52:00,16063,1,0,
3400686,17:07:00,17:07:00,6964,2,16103.748,0
3400686,17:07:00,17:07:00,2537,3,16503.926,0
3400686,17:08:00,17:08:00,14693,4,16893.059,0
3400686,17:08:00,17:08:00,2539,5,17191.197,0
3400686,17:08:00,17:08:00,14694,6,17834.309,0
3400686,17:09:00,17:09:00,14695,7,18075.324,0
3400686,17:09:00,17:09:00,2543,8,18822.37,0
3400686,17:10:00,17:10:00,2470,9,18976.826,
3400686,17:11:00,17:11:00,14680,10,19713.26,0
3400686,17:12:00,17:12:00,15887,11,20102.545,0
3400686,17:14:00,17:14:00,15888,12,21120.994,0
3400686,17:15:00,17:15:00,16076,13,21732.3,0
3400686,17:16:00,17:16:00,15889,14,22160.127,0
3400686,17:17:00,17:17:00,15890,15,22661.398,0
3400686,17:18:00,17:18:00,15871,16,23115.318,
3400686,17:18:00,17:18:00,15891,17,23538.385,0
3400686,17:19:00,17:19:00,15892,18,23993.42,0
3400686,17:21:00,17:21:00,15893,19,24804.467,0
3400686,17:23:00,17:23:00,3111,20,26013.516,0
3400686,17:25:00,17:25:00,13526,21,26904.479,
3400686,17:29:00,17:29:00,4822,22,28259.064,
3400686,17:32:00,17:32:00,13967,23,29446.152,
3400687,18:52:00,18:52:00,16063,1,0,
3400687,19:07:00,19:07:00,6964,2,16103.748,0
3400687,19:07:00,19:07:00,2537,3,16503.926,0
3400687,19:08:00,19:08:00,14693,4,16893.059,0
3400687,19:08:00,19:08:00,2539,5,17191.197,0
3400687,19:08:00,19:08:00,14694,6,17834.309,0
3400687,19:09:00,19:09:00,14695,7,18075.324,0
3400687,19:09:00,19:09:00,2543,8,18822.37,0
3400687,19:10:00,19:10:00,2470,9,18976.826,
3400687,19:11:00,19:11:00,14680,10,19713.26,0
3400687,19:12:00,19:12:00,15887,11,20102.545,0
3400687,19:14:00,19:14:00,15888,12,21120.994,0
3400687,19:15:00,19:15:00,16076,13,21732.3,0
3400687,19:16:00,19:16:00,15889,14,22160.127,0
3400687,19:17:00,19:17:00,15890,15,22661.398,0
3400687,19:18:00,19:18:00,15871,16,23115.318,
3400687,19:18:00,19:18:00,15891,17,23538.385,0
3400687,19:19:00,19:19:00,15892,18,23993.42,0
3400687,19:21:00,19:21:00,15893,19,24804.467,0
3400687,19:23:00,19:23:00,3111,20,26013.516,0
3400687,19:25:00,19:25:00,13526,21,26904.479,
3400687,19:29:00,19:29:00,4822,22,28259.064,
3400687,19:32:00,19:32:00,13967,23,29446.152,
3400688,20:52:00,20:52:00,16063,1,0,
3400688,21:07:00,21:07:00,6964,2,16103.748,0
3400688,21:07:00,21:07:00,2537,3,16503.926,0
3400688,21:08:00,21:08:00,14693,4,16893.059,0
3400688,21:08:00,21:08:00,2539,5,17191.197,0
3400688,21:08:00,21:08:00,14694,6,17834.309,0
3400688,21:09:00,21:09:00,14695,7,18075.324,0
3400688,21:09:00,21:09:00,2543,8,18822.37,0
3400688,21:10:00,21:10:00,2470,9,18976.826,
3400688,21:11:00,21:11:00,14680,10,19713.26,0
3400688,21:12:00,21:12:00,15887,11,20102.545,0
3400688,21:14:00,21:14:00,15888,12,21120.994,0
3400688,21:15:00,21:15:00,16076,13,21732.3,0
3400688,21:16:00,21:16:00,15889,14,22160.127,0
3400688,21:17:00,21:17:00,15890,15,22661.398,0
3400688,21:18:00,21:18:00,15871,16,23115.318,
3400688,21:18:00,21:18:00,15891,17,23538.385,0
3400688,21:19:00,21:19:00,15892,18,23993.42,0
3400688,21:21:00,21:21:00,15893,19,24804.467,0
3400688,21:23:00,21:23:00,3111,20,26013.516,0
3400688,21:25:00,21:25:00,13526,21,26904.479,
3400688,21:29:00,21:29:00,4822,22,28259.064,
3400688,21:32:00,21:32:00,13967,23,29446.152,
3400689,22:52:00,22:52:00,16063,1,0,
3400689,23:07:00,23:07:00,6964,2,16103.748,0
3400689,23:07:00,23:07:00,2537,3,16503.926,0
3400689,23:08:00,23:08:00,14693,4,16893.059,0
3400689,23:08:00,23:08:00,2539,5,17191.197,0
3400689,23:08:00,23:08:00,14694,6,17834.309,0
3400689,23:09:00,23:09:00,14695,7,18075.324,0
3400689,23:09:00,23:09:00,2543,8,18822.37,0
3400689,23:10:00,23:10:00,2470,9,18976.826,
3400689,23:11:00,23:11:00,14680,10,19713.26,0
3400689,23:12:00,23:12:00,15887,11,20102.545,0
3400689,23:14:00,23:14:00,15888,12,21120.994,0
3400689,23:15:00,23:15:00,16076,13,21732.3,0
3400689,23:16:00,23:16:00,15889,14,22160.127,0
3400689,23:17:00,23:17:00,15890,15,22661.398,0
3400689,23:18:00,23:18:00,15871,16,23115.318,
3400689,23:18:00,23:18:00,15891,17,23538.385,0
3400689,23:19:00,23:19:00,15892,18,23993.42,0
3400689,23:21:00,23:21:00,15893,19,24804.467,0
3400689,23:23:00,23:23:00,3111,20,26013.516,0
3400689,23:25:00,23:25:00,13526,21,26904.479,
3400689,23:29:00,23:29:00,4822,22,28259.064,
3400689,23:32:00,23:32:00,13967,23,29446.152,
3400690,06:52:00,06:52:00,16063,1,0,
3400690,07:07:00,07:07:00,6964,2,16103.748,0
3400690,07:07:00,07:07:00,2537,3,16503.926,0
3400690,07:08:00,07:08:00,14693,4,16893.059,0
3400690,07:08:00,07:08:00,2539,5,17191.197,0
3400690,07:08:00,07:08:00,14694,6,17834.309,0
3400690,07:09:00,07:09:00,14695,7,18075.324,0
3400690,07:09:00,07:09:00,2543,8,18822.37,0
3400690,07:10:00,07:10:00,2470,9,18976.826,
3400690,07:11:00,07:11:00,14680,10,19713.26,0
3400690,07:12:00,07:12:00,15887,11,20102.545,0
3400690,07:14:00,07:14:00,15888,12,21120.994,0
3400690,07:15:00,07:15:00,16076,13,21732.3,0
3400690,07:16:00,07:16:00,15889,14,22160.127,0
3400690,07:17:00,07:17:00,15890,15,22661.398,0
3400690,07:18:00,07:18:00,15871,16,23115.318,
3400690,07:18:00,07:18:00,15891,17,23538.385,0
3400690,07:19:00,07:19:00,15892,18,23993.42,0
3400690,07:21:00,07:21:00,15893,19,24804.467,0
3400690,07:23:00,07:23:00,3111,20,26013.516,0
3400690,07:25:00,07:25:00,13526,21,26904.479,
3400690,07:29:00,07:29:00,4822,22,28259.064,
3400690,07:32:00,07:32:00,13967,23,29446.152,
3400691,08:52:00,08:52:00,16063,1,0,
3400691,09:07:00,09:07:00,6964,2,16103.748,0
3400691,09:07:00,09:07:00,2537,3,16503.926,0
3400691,09:08:00,09:08:00,14693,4,16893.059,0
3400691,09:08:00,09:08:00,2539,5,17191.197,0
3400691,09:08:00,09:08:00,14694,6,17834.309,0
3400691,09:09:00,09:09:00,14695,7,18075.324,0
3400691,09:09:00,09:09:00,2543,8,18822.37,0
3400691,09:10:00,09:10:00,2470,9,18976.826,
3400691,09:11:00,09:11:00,14680,10,19713.26,0
3400691,09:12:00,09:12:00,15887,11,20102.545,0
3400691,09:14:00,09:14:00,15888,12,21120.994,0
3400691,09:15:00,09:15:00,16076,13,21732.3,0
3400691,09:16:00,09:16:00,15889,14,22160.127,0
3400691,09:17:00,09:17:00,15890,15,22661.398,0
3400691,09:18:00,09:18:00,15871,16,23115.318,
3400691,09:18:00,09:18:00,15891,17,23538.385,0
3400691,09:19:00,09:19:00,15892,18,23993.42,0
3400691,09:21:00,09:21:00,15893,19,24804.467,0
3400691,09:23:00,09:23:00,3111,20,26013.516,0
3400691,09:25:00,09:25:00,13526,21,26904.479,
3400691,09:29:00,09:29:00,4822,22,28259.064,
3400691,09:32:00,09:32:00,13967,23,29446.152,
3400692,09:52:00,09:52:00,16063,1,0,
3400692,10:07:00,10:07:00,6964,2,16103.748,0
3400692,10:07:00,10:07:00,2537,3,16503.926,0
3400692,10:08:00,10:08:00,14693,4,16893.059,0
3400692,10:08:00,10:08:00,2539,5,17191.197,0
3400692,10:08:00,10:08:00,14694,6,17834.309,0
3400692,10:09:00,10:09:00,14695,7,18075.324,0
3400692,10:09:00,10:09:00,2543,8,18822.37,0
3400692,10:10:00,10:10:00,2470,9,18976.826,
3400692,10:11:00,10:11:00,14680,10,19713.26,0
3400692,10:12:00,10:12:00,15887,11,20102.545,0
3400692,10:14:00,10:14:00,15888,12,21120.994,0
3400692,10:15:00,10:15:00,16076,13,21732.3,0
3400692,10:16:00,10:16:00,15889,14,22160.127,0
3400692,10:17:00,10:17:00,15890,15,22661.398,0
3400692,10:18:00,10:18:00,15871,16,23115.318,
3400692,10:18:00,10:18:00,15891,17,23538.385,0
3400692,10:19:00,10:19:00,15892,18,23993.42,0
3400692,10:21:00,10:21:00,15893,19,24804.467,0
3400692,10:23:00,10:23:00,3111,20,26013.516,0
3400692,10:25:00,10:25:00,13526,21,26904.479,
3400692,10:29:00,10:29:00,4822,22,28259.064,
3400692,10:32:00,10:32:00,13967,23,29446.152,
3400693,15:52:00,15:52:00,16063,1,0,
3400693,16:07:00,16:07:00,6964,2,16103.748,0
3400693,16:07:00,16:07:00,2537,3,16503.926,0
3400693,16:08:00,16:08:00,14693,4,16893.059,0
3400693,16:08:00,16:08:00,2539,5,17191.197,0
3400693,16:08:00,16:08:00,14694,6,17834.309,0
3400693,16:09:00,16:09:00,14695,7,18075.324,0
3400693,16:09:00,16:09:00,2543,8,18822.37,0
3400693,16:10:00,16:10:00,2470,9,18976.826,
3400693,16:11:00,16:11:00,14680,10,19713.26,0
3400693,16:12:00,16:12:00,15887,11,20102.545,0
3400693,16:14:00,16:14:00,15888,12,21120.994,0
3400693,16:15:00,16:15:00,16076,13,21732.3,0
3400693,16:16:00,16:16:00,15889,14,22160.127,0
3400693,16:17:00,16:17:00,15890,15,22661.398,0
3400693,16:18:00,16:18:00,15871,16,23115.318,
3400693,16:18:00,16:18:00,15891,17,23538.385,0
3400693,16:19:00,16:19:00,15892,18,23993.42,0
3400693,16:21:00,16:21:00,15893,19,24804.467,0
3400693,16:23:00,16:23:00,3111,20,26013.516,0
3400693,16:25:00,16:25:00,13526,21,26904.479,
3400693,16:29:00,16:29:00,4822,22,28259.064,
3400693,16:32:00,16:32:00,13967,23,29446.152,
3400694,04:52:00,04:52:00,16063,1,0,
3400694,05:07:00,05:07:00,6964,2,16103.748,0
3400694,05:07:00,05:07:00,2537,3,16503.926,0
3400694,05:08:00,05:08:00,14693,4,16893.059,0
3400694,05:08:00,05:08:00,2539,5,17191.197,0
3400694,05:08:00,05:08:00,14694,6,17834.309,0
3400694,05:09:00,05:09:00,14695,7,18075.324,0
3400694,05:09:00,05:09:00,2543,8,18822.37,0
3400694,05:10:00,05:10:00,2470,9,18976.826,
3400694,05:11:00,05:11:00,14680,10,19713.26,0
3400694,05:12:00,05:12:00,15887,11,20102.545,0
3400694,05:14:00,05:14:00,15888,12,21120.994,0
3400694,05:15:00,05:15:00,16076,13,21732.3,0
3400694,05:16:00,05:16:00,15889,14,22160.127,0
3400694,05:17:00,05:17:00,15890,15,22661.398,0
3400694,05:18:00,05:18:00,15871,16,23115.318,
3400694,05:18:00,05:18:00,15891,17,23538.385,0
3400694,05:19:00,05:19:00,15892,18,23993.42,0
3400694,05:21:00,05:21:00,15893,19,24804.467,0
3400694,05:23:00,05:23:00,3111,20,26013.516,0
3400694,05:25:00,05:25:00,13526,21,26904.479,
3400694,05:29:00,05:29:00,4822,22,28259.064,
3400694,05:32:00,05:32:00,13967,23,29446.152,
3400695,17:52:00,17:52:00,16063,1,0,
3400695,18:07:00,18:07:00,6964,2,16103.748,0
3400695,18:07:00,18:07:00,2537,3,16503.926,0
3400695,18:08:00,18:08:00,14693,4,16893.059,0
3400695,18:08:00,18:08:00,2539,5,17191.197,0
3400695,18:08:00,18:08:00,14694,6,17834.309,0
3400695,18:09:00,18:09:00,14695,7,18075.324,0
3400695,18:09:00,18:09:00,2543,8,18822.37,0
3400695,18:10:00,18:10:00,2470,9,18976.826,
3400695,18:11:00,18:11:00,14680,10,19713.26,0
3400695,18:12:00,18:12:00,15887,11,20102.545,0
3400695,18:14:00,18:14:00,15888,12,21120.994,0
3400695,18:15:00,18:15:00,16076,13,21732.3,0
3400695,18:16:00,18:16:00,15889,14,22160.127,0
3400695,18:17:00,18:17:00,15890,15,22661.398,0
3400695,18:18:00,18:18:00,15871,16,23115.318,
3400695,18:18:00,18:18:00,15891,17,23538.385,0
3400695,18:19:00,18:19:00,15892,18,23993.42,0
3400695,18:21:00,18:21:00,15893,19,24804.467,0
3400695,18:23:00,18:23:00,3111,20,26013.516,0
3400695,18:25:00,18:25:00,13526,21,26904.479,
3400695,18:29:00,18:29:00,4822,22,28259.064,
3400695,18:32:00,18:32:00,13967,23,29446.152,
3400696,07:52:00,07:52:00,16063,1,0,
3400696,08:07:00,08:07:00,6964,2,16103.748,0
3400696,08:07:00,08:07:00,2537,3,16503.926,0
3400696,08:08:00,08:08:00,14693,4,16893.059,0
3400696,08:08:00,08:08:00,2539,5,17191.197,0
3400696,08:08:00,08:08:00,14694,6,17834.309,0
3400696,08:09:00,08:09:00,14695,7,18075.324,0
3400696,08:09:00,08:09:00,2543,8,18822.37,0
3400696,08:10:00,08:10:00,2470,9,18976.826,
3400696,08:11:00,08:11:00,14680,10,19713.26,0
3400696,08:12:00,08:12:00,15887,11,20102.545,0
3400696,08:14:00,08:14:00,15888,12,21120.994,0
3400696,08:15:00,08:15:00,16076,13,21732.3,0
3400696,08:16:00,08:16:00,15889,14,22160.127,0
3400696,08:17:00,08:17:00,15890,15,22661.398,0
3400696,08:18:00,08:18:00,15871,16,23115.318,
3400696,08:18:00,08:18:00,15891,17,23538.385,0
3400696,08:19:00,08:19:00,15892,18,23993.42,0
3400696,08:21:00,08:21:00,15893,19,24804.467,0
3400696,08:23:00,08:23:00,3111,20,26013.516,0
3400696,08:25:00,08:25:00,13526,21,26904.479,
3400696,08:29:00,08:29:00,4822,22,28259.064,
3400696,08:32:00,08:32:00,13967,23,29446.152,
3400697,05:52:00,05:52:00,16063,1,0,
3400697,06:07:00,06:07:00,6964,2,16103.748,0
3400697,06:07:00,06:07:00,2537,3,16503.926,0
3400697,06:08:00,06:08:00,14693,4,16893.059,0
3400697,06:08:00,06:08:00,2539,5,17191.197,0
3400697,06:08:00,06:08:00,14694,6,17834.309,0
3400697,06:09:00,06:09:00,14695,7,18075.324,0
3400697,06:09:00,06:09:00,2543,8,18822.37,0
3400697,06:10:00,06:10:00,2470,9,18976.826,
3400697,06:11:00,06:11:00,14680,10,19713.26,0
3400697,06:12:00,06:12:00,15887,11,20102.545,0
3400697,06:14:00,06:14:00,15888,12,21120.994,0
3400697,06:15:00,06:15:00,16076,13,21732.3,0
3400697,06:16:00,06:16:00,15889,14,22160.127,0
3400697,06:17:00,06:17:00,15890,15,22661.398,0
3400697,06:18:00,06:18:00,15871,16,23115.318,
3400697,06:18:00,06:18:00,15891,17,23538.385,0
3400697,06:19:00,06:19:00,15892,18,23993.42,0
3400697,06:21:00,06:21:00,15893,19,24804.467,0
3400697,06:23:00,06:23:00,3111,20,26013.516,0
3400697,06:25:00,06:25:00,13526,21,26904.479,
3400697,06:29:00,06:29:00,4822,22,28259.064,
3400697,06:32:00,06:32:00,13967,23,29446.152,
3400698,19:52:00,19:52:00,16063,1,0,
3400698,20:07:00,20:07:00,6964,2,16103.748,0
3400698,20:07:00,20:07:00,2537,3,16503.926,0
3400698,20:08:00,20:08:00,14693,4,16893.059,0
3400698,20:08:00,20:08:00,2539,5,17191.197,0
3400698,20:08:00,20:08:00,14694,6,17834.309,0
3400698,20:09:00,20:09:00,14695,7,18075.324,0
3400698,20:09:00,20:09:00,2543,8,18822.37,0
3400698,20:10:00,20:10:00,2470,9,18976.826,
3400698,20:11:00,20:11:00,14680,10,19713.26,0
3400698,20:12:00,20:12:00,15887,11,20102.545,0
3400698,20:14:00,20:14:00,15888,12,21120.994,0
3400698,20:15:00,20:15:00,16076,13,21732.3,0
3400698,20:16:00,20:16:00,15889,14,22160.127,0
3400698,20:17:00,20:17:00,15890,15,22661.398,0
3400698,20:18:00,20:18:00,15871,16,23115.318,
3400698,20:18:00,20:18:00,15891,17,23538.385,0
3400698,20:19:00,20:19:00,15892,18,23993.42,0
3400698,20:21:00,20:21:00,15893,19,24804.467,0
3400698,20:23:00,20:23:00,3111,20,26013.516,0
3400698,20:25:00,20:25:00,13526,21,26904.479,
3400698,20:29:00,20:29:00,4822,22,28259.064,
3400698,20:32:00,20:32:00,13967,23,29446.152,
3400699,21:52:00,21:52:00,16063,1,0,
3400699,22:07:00,22:07:00,6964,2,16103.748,0
3400699,22:07:00,22:07:00,2537,3,16503.926,0
3400699,22:08:00,22:08:00,14693,4,16893.059,0
3400699,22:08:00,22:08:00,2539,5,17191.197,0
3400699,22:08:00,22:08:00,14694,6,17834.309,0
3400699,22:09:00,22:09:00,14695,7,18075.324,0
3400699,22:09:00,22:09:00,2543,8,18822.37,0
3400699,22:10:00,22:10:00,2470,9,18976.826,
3400699,22:11:00,22:11:00,14680,10,19713.26,0
3400699,22:12:00,22:12:00,15887,11,20102.545,0
3400699,22:14:00,22:14:00,15888,12,21120.994,0
3400699,22:15:00,22:15:00,16076,13,21732.3,0
3400699,22:16:00,22:16:00,15889,14,22160.127,0
3400699,22:17:00,22:17:00,15890,15,22661.398,0
3400699,22:18:00,22:18:00,15871,16,23115.318,
3400699,22:18:00,22:18:00,15891,17,23538.385,0
3400699,22:19:00,22:19:00,15892,18,23993.42,0
3400699,22:21:00,22:21:00,15893,19,24804.467,0
3400699,22:23:00,22:23:00,3111,20,26013.516,0
3400699,22:25:00,22:25:00,13526,21,26904.479,
3400699,22:29:00,22:29:00,4822,22,28259.064,
3400699,22:32:00,22:32:00,13967,23,29446.152,
3400700,23:52:00,23:52:00,16063,1,0,
3400700,24:07:00,24:07:00,6964,2,16103.748,0
3400700,24:07:00,24:07:00,2537,3,16503.926,0
3400700,24:08:00,24:08:00,14693,4,16893.059,0
3400700,24:08:00,24:08:00,2539,5,17191.197,0
3400700,24:08:00,24:08:00,14694,6,17834.309,0
3400700,24:09:00,24:09:00,14695,7,18075.324,0
3400700,24:09:00,24:09:00,2543,8,18822.37,0
3400700,24:10:00,24:10:00,2470,9,18976.826,
3400700,24:11:00,24:11:00,14680,10,19713.26,0
3400700,24:12:00,24:12:00,15887,11,20102.545,0
3400700,24:14:00,24:14:00,15888,12,21120.994,0
3400700,24:15:00,24:15:00,16076,13,21732.3,0
3400700,24:16:00,24:16:00,15889,14,22160.127,0
3400700,24:17:00,24:17:00,15890,15,22661.398,0
3400700,24:18:00,24:18:00,15871,16,23115.318,
3400700,24:18:00,24:18:00,15891,17,23538.385,0
3400700,24:19:00,24:19:00,15892,18,23993.42,0
3400700,24:21:00,24:21:00,15893,19,24804.467,0
3400700,24:23:00,24:23:00,3111,20,26013.516,0
3400700,24:25:00,24:25:00,13526,21,26904.479,
3400700,24:29:00,24:29:00,4822,22,28259.064,
3400700,24:32:00,24:32:00,13967,23,29446.152,
3400721,10:52:00,10:52:00,16063,1,0,
3400721,11:07:00,11:07:00,6964,2,16103.748,0
3400721,11:07:00,11:07:00,2537,3,16503.926,0
3400721,11:08:00,11:08:00,14693,4,16893.059,0
3400721,11:08:00,11:08:00,2539,5,17191.197,0
3400721,11:08:00,11:08:00,14694,6,17834.309,0
3400721,11:09:00,11:09:00,14695,7,18075.324,0
3400721,11:09:00,11:09:00,2543,8,18822.37,0
3400721,11:10:00,11:10:00,2470,9,18976.826,
3400721,11:11:00,11:11:00,14680,10,19713.26,0
3400721,11:12:00,11:12:00,15887,11,20102.545,0
3400721,11:14:00,11:14:00,15888,12,21120.994,0
3400721,11:15:00,11:15:00,16076,13,21732.3,0
3400721,11:16:00,11:16:00,15889,14,22160.127,0
3400721,11:17:00,11:17:00,15890,15,22661.398,0
3400721,11:18:00,11:18:00,15871,16,23115.318,
3400721,11:18:00,11:18:00,15891,17,23538.385,0
3400721,11:19:00,11:19:00,15892,18,23993.42,0
3400721,11:21:00,11:21:00,15893,19,24804.467,0
3400721,11:23:00,11:23:00,3111,20,26013.516,0
3400721,11:25:00,11:25:00,13526,21,26904.479,
3400721,11:29:00,11:29:00,4822,22,28259.064,
3400721,11:32:00,11:32:00,13967,23,29446.152,
3400722,11:52:00,11:52:00,16063,1,0,
3400722,12:07:00,12:07:00,6964,2,16103.748,0
3400722,12:07:00,12:07:00,2537,3,16503.926,0
3400722,12:08:00,12:08:00,14693,4,16893.059,0
3400722,12:08:00,12:08:00,2539,5,17191.197,0
3400722,12:08:00,12:08:00,14694,6,17834.309,0
3400722,12:09:00,12:09:00,14695,7,18075.324,0
3400722,12:09:00,12:09:00,2543,8,18822.37,0
3400722,12:10:00,12:10:00,2470,9,18976.826,
3400722,12:11:00,12:11:00,14680,10,19713.26,0
3400722,12:12:00,12:12:00,15887,11,20102.545,0
3400722,12:14:00,12:14:00,15888,12,21120.994,0
3400722,12:15:00,12:15:00,16076,13,21732.3,0
3400722,12:16:00,12:16:00,15889,14,22160.127,0
3400722,12:17:00,12:17:00,15890,15,22661.398,0
3400722,12:18:00,12:18:00,15871,16,23115.318,
3400722,12:18:00,12:18:00,15891,17,23538.385,0
3400722,12:19:00,12:19:00,15892,18,23993.42,0
3400722,12:21:00,12:21:00,15893,19,24804.467,0
3400722,12:23:00,12:23:00,3111,20,26013.516,0
3400722,12:25:00,12:25:00,13526,21,26904.479,
3400722,12:29:00,12:29:00,4822,22,28259.064,
3400722,12:32:00,12:32:00,13967,23,29446.152,
3400723,12:52:00,12:52:00,16063,1,0,
3400723,13:07:00,13:07:00,6964,2,16103.748,0
3400723,13:07:00,13:07:00,2537,3,16503.926,0
3400723,13:08:00,13:08:00,14693,4,16893.059,0
3400723,13:08:00,13:08:00,2539,5,17191.197,0
3400723,13:08:00,13:08:00,14694,6,17834.309,0
3400723,13:09:00,13:09:00,14695,7,18075.324,0
3400723,13:09:00,13:09:00,2543,8,18822.37,0
3400723,13:10:00,13:10:00,2470,9,18976.826,
3400723,13:11:00,13:11:00,14680,10,19713.26,0
3400723,13:12:00,13:12:00,15887,11,20102.545,0
3400723,13:14:00,13:14:00,15888,12,21120.994,0
3400723,13:15:00,13:15:00,16076,13,21732.3,0
3400723,13:16:00,13:16:00,15889,14,22160.127,0
3400723,13:17:00,13:17:00,15890,15,22661.398,0
3400723,13:18:00,13:18:00,15871,16,23115.318,
3400723,13:18:00,13:18:00,15891,17,23538.385,0
3400723,13:19:00,13:19:00,15892,18,23993.42,0
3400723,13:21:00,13:21:00,15893,19,24804.467,0
3400723,13:23:00,13:23:00,3111,20,26013.516,0
3400723,13:25:00,13:25:00,13526,21,26904.479,
3400723,13:29:00,13:29:00,4822,22,28259.064,
3400723,13:32:00,13:32:00,13967,23,29446.152,
3400724,13:52:00,13:52:00,16063,1,0,
3400724,14:07:00,14:07:00,6964,2,16103.748,0
3400724,14:07:00,14:07:00,2537,3,16503.926,0
3400724,14:08:00,14:08:00,14693,4,16893.059,0
3400724,14:08:00,14:08:00,2539,5,17191.197,0
3400724,14:08:00,14:08:00,14694,6,17834.309,0
3400724,14:09:00,14:09:00,14695,7,18075.324,0
3400724,14:09:00,14:09:00,2543,8,18822.37,0
3400724,14:10:00,14:10:00,2470,9,18976.826,
3400724,14:11:00,14:11:00,14680,10,19713.26,0
3400724,14:12:00,14:12:00,15887,11,20102.545,0
3400724,14:14:00,14:14:00,15888,12,21120.994,0
3400724,14:15:00,14:15:00,16076,13,21732.3,0
3400724,14:16:00,14:16:00,15889,14,22160.127,0
3400724,14:17:00,14:17:00,15890,15,22661.398,0
3400724,14:18:00,14:18:00,15871,16,23115.318,
3400724,14:18:00,14:18:00,15891,17,23538.385,0
3400724,14:19:00,14:19:00,15892,18,23993.42,0
3400724,14:21:00,14:21:00,15893,19,24804.467,0
3400724,14:23:00,14:23:00,3111,20,26013.516,0
3400724,14:25:00,14:25:00,13526,21,26904.479,
3400724,14:29:00,14:29:00,4822,22,28259.064,
3400724,14:32:00,14:32:00,13967,23,29446.152,
3400725,14:52:00,14:52:00,16063,1,0,
3400725,15:07:00,15:07:00,6964,2,16103.748,0
3400725,15:07:00,15:07:00,2537,3,16503.926,0
3400725,15:08:00,15:08:00,14693,4,16893.059,0
3400725,15:08:00,15:08:00,2539,5,17191.197,0
3400725,15:08:00,15:08:00,14694,6,17834.309,0
3400725,15:09:00,15:09:00,14695,7,18075.324,0
3400725,15:09:00,15:09:00,2543,8,18822.37,0
3400725,15:10:00,15:10:00,2470,9,18976.826,
3400725,15:11:00,15:11:00,14680,10,19713.26,0
3400725,15:12:00,15:12:00,15887,11,20102.545,0
3400725,15:14:00,15:14:00,15888,12,21120.994,0
3400725,15:15:00,15:15:00,16076,13,21732.3,0
3400725,15:16:00,15:16:00,15889,14,22160.127,0
3400725,15:17:00,15:17:00,15890,15,22661.398,0
3400725,15:18:00,15:18:00,15871,16,23115.318,
3400725,15:18:00,15:18:00,15891,17,23538.385,0
3400725,15:19:00,15:19:00,15892,18,23993.42,0
3400725,15:21:00,15:21:00,15893,19,24804.467,0
3400725,15:23:00,15:23:00,3111,20,26013.516,0
3400725,15:25:00,15:25:00,13526,21,26904.479,
3400725,15:29:00,15:29:00,4822,22,28259.064,
3400725,15:32:00,15:32:00,13967,23,29446.152,
3400726,16:52:00,16:52:00,16063,1,0,
3400726,17:07:00,17:07:00,6964,2,16103.748,0
3400726,17:07:00,17:07:00,2537,3,16503.926,0
3400726,17:08:00,17:08:00,14693,4,16893.059,0
3400726,17:08:00,17:08:00,2539,5,17191.197,0
3400726,17:08:00,17:08:00,14694,6,17834.309,0
3400726,17:09:00,17:09:00,14695,7,18075.324,0
3400726,17:09:00,17:09:00,2543,8,18822.37,0
3400726,17:10:00,17:10:00,2470,9,18976.826,
3400726,17:11:00,17:11:00,14680,10,19713.26,0
3400726,17:12:00,17:12:00,15887,11,20102.545,0
3400726,17:14:00,17:14:00,15888,12,21120.994,0
3400726,17:15:00,17:15:00,16076,13,21732.3,0
3400726,17:16:00,17:16:00,15889,14,22160.127,0
3400726,17:17:00,17:17:00,15890,15,22661.398,0
3400726,17:18:00,17:18:00,15871,16,23115.318,
3400726,17:18:00,17:18:00,15891,17,23538.385,0
3400726,17:19:00,17:19:00,15892,18,23993.42,0
3400726,17:21:00,17:21:00,15893,19,24804.467,0
3400726,17:23:00,17:23:00,3111,20,26013.516,0
3400726,17:25:00,17:25:00,13526,21,26904.479,
3400726,17:29:00,17:29:00,4822,22,28259.064,
3400726,17:32:00,17:32:00,13967,23,29446.152,
3400727,18:52:00,18:52:00,16063,1,0,
3400727,19:07:00,19:07:00,6964,2,16103.748,0
3400727,19:07:00,19:07:00,2537,3,16503.926,0
3400727,19:08:00,19:08:00,14693,4,16893.059,0
3400727,19:08:00,19:08:00,2539,5,17191.197,0
3400727,19:08:00,19:08:00,14694,6,17834.309,0
3400727,19:09:00,19:09:00,14695,7,18075.324,0
3400727,19:09:00,19:09:00,2543,8,18822.37,0
3400727,19:10:00,19:10:00,2470,9,18976.826,
3400727,19:11:00,19:11:00,14680,10,19713.26,0
3400727,19:12:00,19:12:00,15887,11,20102.545,0
3400727,19:14:00,19:14:00,15888,12,21120.994,0
3400727,19:15:00,19:15:00,16076,13,21732.3,0
3400727,19:16:00,19:16:00,15889,14,22160.127,0
3400727,19:17:00,19:17:00,15890,15,22661.398,0
3400727,19:18:00,19:18:00,15871,16,23115.318,
3400727,19:18:00,19:18:00,15891,17,23538.385,0
3400727,19:19:00,19:19:00,15892,18,23993.42,0
3400727,19:21:00,19:21:00,15893,19,24804.467,0
3400727,19:23:00,19:23:00,3111,20,26013.516,0
3400727,19:25:00,19:25:00,13526,21,26904.479,
3400727,19:29:00,19:29:00,4822,22,28259.064,
3400727,19:32:00,19:32:00,13967,23,29446.152,
3400728,20:52:00,20:52:00,16063,1,0,
3400728,21:07:00,21:07:00,6964,2,16103.748,0
3400728,21:07:00,21:07:00,2537,3,16503.926,0
3400728,21:08:00,21:08:00,14693,4,16893.059,0
3400728,21:08:00,21:08:00,2539,5,17191.197,0
3400728,21:08:00,21:08:00,14694,6,17834.309,0
3400728,21:09:00,21:09:00,14695,7,18075.324,0
3400728,21:09:00,21:09:00,2543,8,18822.37,0
3400728,21:10:00,21:10:00,2470,9,18976.826,
3400728,21:11:00,21:11:00,14680,10,19713.26,0
3400728,21:12:00,21:12:00,15887,11,20102.545,0
3400728,21:14:00,21:14:00,15888,12,21120.994,0
3400728,21:15:00,21:15:00,16076,13,21732.3,0
3400728,21:16:00,21:16:00,15889,14,22160.127,0
3400728,21:17:00,21:17:00,15890,15,22661.398,0
3400728,21:18:00,21:18:00,15871,16,23115.318,
3400728,21:18:00,21:18:00,15891,17,23538.385,0
3400728,21:19:00,21:19:00,15892,18,23993.42,0
3400728,21:21:00,21:21:00,15893,19,24804.467,0
3400728,21:23:00,21:23:00,3111,20,26013.516,0
3400728,21:25:00,21:25:00,13526,21,26904.479,
3400728,21:29:00,21:29:00,4822,22,28259.064,
3400728,21:32:00,21:32:00,13967,23,29446.152,
3400729,22:52:00,22:52:00,16063,1,0,
3400729,23:07:00,23:07:00,6964,2,16103.748,0
3400729,23:07:00,23:07:00,2537,3,16503.926,0
3400729,23:08:00,23:08:00,14693,4,16893.059,0
3400729,23:08:00,23:08:00,2539,5,17191.197,0
3400729,23:08:00,23:08:00,14694,6,17834.309,0
3400729,23:09:00,23:09:00,14695,7,18075.324,0
3400729,23:09:00,23:09:00,2543,8,18822.37,0
3400729,23:10:00,23:10:00,2470,9,18976.826,
3400729,23:11:00,23:11:00,14680,10,19713.26,0
3400729,23:12:00,23:12:00,15887,11,20102.545,0
3400729,23:14:00,23:14:00,15888,12,21120.994,0
3400729,23:15:00,23:15:00,16076,13,21732.3,0
3400729,23:16:00,23:16:00,15889,14,22160.127,0
3400729,23:17:00,23:17:00,15890,15,22661.398,0
3400729,23:18:00,23:18:00,15871,16,23115.318,
3400729,23:18:00,23:18:00,15891,17,23538.385,0
3400729,23:19:00,23:19:00,15892,18,23993.42,0
3400729,23:21:00,23:21:00,15893,19,24804.467,0
3400729,23:23:00,23:23:00,3111,20,26013.516,0
3400729,23:25:00,23:25:00,13526,21,26904.479,
3400729,23:29:00,23:29:00,4822,22,28259.064,
3400729,23:32:00,23:32:00,13967,23,29446.152,
3400730,06:52:00,06:52:00,16063,1,0,
3400730,07:07:00,07:07:00,6964,2,16103.748,0
3400730,07:07:00,07:07:00,2537,3,16503.926,0
3400730,07:08:00,07:08:00,14693,4,16893.059,0
3400730,07:08:00,07:08:00,2539,5,17191.197,0
3400730,07:08:00,07:08:00,14694,6,17834.309,0
3400730,07:09:00,07:09:00,14695,7,18075.324,0
3400730,07:09:00,07:09:00,2543,8,18822.37,0
3400730,07:10:00,07:10:00,2470,9,18976.826,
3400730,07:11:00,07:11:00,14680,10,19713.26,0
3400730,07:12:00,07:12:00,15887,11,20102.545,0
3400730,07:14:00,07:14:00,15888,12,21120.994,0
3400730,07:15:00,07:15:00,16076,13,21732.3,0
3400730,07:16:00,07:16:00,15889,14,22160.127,0
3400730,07:17:00,07:17:00,15890,15,22661.398,0
3400730,07:18:00,07:18:00,15871,16,23115.318,
3400730,07:18:00,07:18:00,15891,17,23538.385,0
3400730,07:19:00,07:19:00,15892,18,23993.42,0
3400730,07:21:00,07:21:00,15893,19,24804.467,0
3400730,07:23:00,07:23:00,3111,20,26013.516,0
3400730,07:25:00,07:25:00,13526,21,26904.479,
3400730,07:29:00,07:29:00,4822,22,28259.064,
3400730,07:32:00,07:32:00,13967,23,29446.152,
3400731,08:52:00,08:52:00,16063,1,0,
3400731,09:07:00,09:07:00,6964,2,16103.748,0
3400731,09:07:00,09:07:00,2537,3,16503.926,0
3400731,09:08:00,09:08:00,14693,4,16893.059,0
3400731,09:08:00,09:08:00,2539,5,17191.197,0
3400731,09:08:00,09:08:00,14694,6,17834.309,0
3400731,09:09:00,09:09:00,14695,7,18075.324,0
3400731,09:09:00,09:09:00,2543,8,18822.37,0
3400731,09:10:00,09:10:00,2470,9,18976.826,
3400731,09:11:00,09:11:00,14680,10,19713.26,0
3400731,09:12:00,09:12:00,15887,11,20102.545,0
3400731,09:14:00,09:14:00,15888,12,21120.994,0
3400731,09:15:00,09:15:00,16076,13,21732.3,0
3400731,09:16:00,09:16:00,15889,14,22160.127,0
3400731,09:17:00,09:17:00,15890,15,22661.398,0
3400731,09:18:00,09:18:00,15871,16,23115.318,
3400731,09:18:00,09:18:00,15891,17,23538.385,0
3400731,09:19:00,09:19:00,15892,18,23993.42,0
3400731,09:21:00,09:21:00,15893,19,24804.467,0
3400731,09:23:00,09:23:00,3111,20,26013.516,0
3400731,09:25:00,09:25:00,13526,21,26904.479,
3400731,09:29:00,09:29:00,4822,22,28259.064,
3400731,09:32:00,09:32:00,13967,23,29446.152,
3400732,09:52:00,09:52:00,16063,1,0,
3400732,10:07:00,10:07:00,6964,2,16103.748,0
3400732,10:07:00,10:07:00,2537,3,16503.926,0
3400732,10:08:00,10:08:00,14693,4,16893.059,0
3400732,10:08:00,10:08:00,2539,5,17191.197,0
3400732,10:08:00,10:08:00,14694,6,17834.309,0
3400732,10:09:00,10:09:00,14695,7,18075.324,0
3400732,10:09:00,10:09:00,2543,8,18822.37,0
3400732,10:10:00,10:10:00,2470,9,18976.826,
3400732,10:11:00,10:11:00,14680,10,19713.26,0
3400732,10:12:00,10:12:00,15887,11,20102.545,0
3400732,10:14:00,10:14:00,15888,12,21120.994,0
3400732,10:15:00,10:15:00,16076,13,21732.3,0
3400732,10:16:00,10:16:00,15889,14,22160.127,0
3400732,10:17:00,10:17:00,15890,15,22661.398,0
3400732,10:18:00,10:18:00,15871,16,23115.318,
3400732,10:18:00,10:18:00,15891,17,23538.385,0
3400732,10:19:00,10:19:00,15892,18,23993.42,0
3400732,10:21:00,10:21:00,15893,19,24804.467,0
3400732,10:23:00,10:23:00,3111,20,26013.516,0
3400732,10:25:00,10:25:00,13526,21,26904.479,
3400732,10:29:00,10:29:00,4822,22,28259.064,
3400732,10:32:00,10:32:00,13967,23,29446.152,
3400733,15:52:00,15:52:00,16063,1,0,
3400733,16:07:00,16:07:00,6964,2,16103.748,0
3400733,16:07:00,16:07:00,2537,3,16503.926,0
3400733,16:08:00,16:08:00,14693,4,16893.059,0
3400733,16:08:00,16:08:00,2539,5,17191.197,0
3400733,16:08:00,16:08:00,14694,6,17834.309,0
3400733,16:09:00,16:09:00,14695,7,18075.324,0
3400733,16:09:00,16:09:00,2543,8,18822.37,0
3400733,16:10:00,16:10:00,2470,9,18976.826,
3400733,16:11:00,16:11:00,14680,10,19713.26,0
3400733,16:12:00,16:12:00,15887,11,20102.545,0
3400733,16:14:00,16:14:00,15888,12,21120.994,0
3400733,16:15:00,16:15:00,16076,13,21732.3,0
3400733,16:16:00,16:16:00,15889,14,22160.127,0
3400733,16:17:00,16:17:00,15890,15,22661.398,0
3400733,16:18:00,16:18:00,15871,16,23115.318,
3400733,16:18:00,16:18:00,15891,17,23538.385,0
3400733,16:19:00,16:19:00,15892,18,23993.42,0
3400733,16:21:00,16:21:00,15893,19,24804.467,0
3400733,16:23:00,16:23:00,3111,20,26013.516,0
3400733,16:25:00,16:25:00,13526,21,26904.479,
3400733,16:29:00,16:29:00,4822,22,28259.064,
3400733,16:32:00,16:32:00,13967,23,29446.152,
3400734,04:52:00,04:52:00,16063,1,0,
3400734,05:07:00,05:07:00,6964,2,16103.748,0
3400734,05:07:00,05:07:00,2537,3,16503.926,0
3400734,05:08:00,05:08:00,14693,4,16893.059,0
3400734,05:08:00,05:08:00,2539,5,17191.197,0
3400734,05:08:00,05:08:00,14694,6,17834.309,0
3400734,05:09:00,05:09:00,14695,7,18075.324,0
3400734,05:09:00,05:09:00,2543,8,18822.37,0
3400734,05:10:00,05:10:00,2470,9,18976.826,
3400734,05:11:00,05:11:00,14680,10,19713.26,0
3400734,05:12:00,05:12:00,15887,11,20102.545,0
3400734,05:14:00,05:14:00,15888,12,21120.994,0
3400734,05:15:00,05:15:00,16076,13,21732.3,0
3400734,05:16:00,05:16:00,15889,14,22160.127,0
3400734,05:17:00,05:17:00,15890,15,22661.398,0
3400734,05:18:00,05:18:00,15871,16,23115.318,
3400734,05:18:00,05:18:00,15891,17,23538.385,0
3400734,05:19:00,05:19:00,15892,18,23993.42,0
3400734,05:21:00,05:21:00,15893,19,24804.467,0
3400734,05:23:00,05:23:00,3111,20,26013.516,0
3400734,05:25:00,05:25:00,13526,21,26904.479,
3400734,05:29:00,05:29:00,4822,22,28259.064,
3400734,05:32:00,05:32:00,13967,23,29446.152,
3400735,17:52:00,17:52:00,16063,1,0,
3400735,18:07:00,18:07:00,6964,2,16103.748,0
3400735,18:07:00,18:07:00,2537,3,16503.926,0
3400735,18:08:00,18:08:00,14693,4,16893.059,0
3400735,18:08:00,18:08:00,2539,5,17191.197,0
3400735,18:08:00,18:08:00,14694,6,17834.309,0
3400735,18:09:00,18:09:00,14695,7,18075.324,0
3400735,18:09:00,18:09:00,2543,8,18822.37,0
3400735,18:10:00,18:10:00,2470,9,18976.826,
3400735,18:11:00,18:11:00,14680,10,19713.26,0
3400735,18:12:00,18:12:00,15887,11,20102.545,0
3400735,18:14:00,18:14:00,15888,12,21120.994,0
3400735,18:15:00,18:15:00,16076,13,21732.3,0
3400735,18:16:00,18:16:00,15889,14,22160.127,0
3400735,18:17:00,18:17:00,15890,15,22661.398,0
3400735,18:18:00,18:18:00,15871,16,23115.318,
3400735,18:18:00,18:18:00,15891,17,23538.385,0
3400735,18:19:00,18:19:00,15892,18,23993.42,0
3400735,18:21:00,18:21:00,15893,19,24804.467,0
3400735,18:23:00,18:23:00,3111,20,26013.516,0
3400735,18:25:00,18:25:00,13526,21,26904.479,
3400735,18:29:00,18:29:00,4822,22,28259.064,
3400735,18:32:00,18:32:00,13967,23,29446.152,
3400736,07:52:00,07:52:00,16063,1,0,
3400736,08:07:00,08:07:00,6964,2,16103.748,0
3400736,08:07:00,08:07:00,2537,3,16503.926,0
3400736,08:08:00,08:08:00,14693,4,16893.059,0
3400736,08:08:00,08:08:00,2539,5,17191.197,0
3400736,08:08:00,08:08:00,14694,6,17834.309,0
3400736,08:09:00,08:09:00,14695,7,18075.324,0
3400736,08:09:00,08:09:00,2543,8,18822.37,0
3400736,08:10:00,08:10:00,2470,9,18976.826,
3400736,08:11:00,08:11:00,14680,10,19713.26,0
3400736,08:12:00,08:12:00,15887,11,20102.545,0
3400736,08:14:00,08:14:00,15888,12,21120.994,0
3400736,08:15:00,08:15:00,16076,13,21732.3,0
3400736,08:16:00,08:16:00,15889,14,22160.127,0
3400736,08:17:00,08:17:00,15890,15,22661.398,0
3400736,08:18:00,08:18:00,15871,16,23115.318,
3400736,08:18:00,08:18:00,15891,17,23538.385,0
3400736,08:19:00,08:19:00,15892,18,23993.42,0
3400736,08:21:00,08:21:00,15893,19,24804.467,0
3400736,08:23:00,08:23:00,3111,20,26013.516,0
3400736,08:25:00,08:25:00,13526,21,26904.479,
3400736,08:29:00,08:29:00,4822,22,28259.064,
3400736,08:32:00,08:32:00,13967,23,29446.152,
3400737,05:52:00,05:52:00,16063,1,0,
3400737,06:07:00,06:07:00,6964,2,16103.748,0
3400737,06:07:00,06:07:00,2537,3,16503.926,0
3400737,06:08:00,06:08:00,14693,4,16893.059,0
3400737,06:08:00,06:08:00,2539,5,17191.197,0
3400737,06:08:00,06:08:00,14694,6,17834.309,0
3400737,06:09:00,06:09:00,14695,7,18075.324,0
3400737,06:09:00,06:09:00,2543,8,18822.37,0
3400737,06:10:00,06:10:00,2470,9,18976.826,
3400737,06:11:00,06:11:00,14680,10,19713.26,0
3400737,06:12:00,06:12:00,15887,11,20102.545,0
3400737,06:14:00,06:14:00,15888,12,21120.994,0
3400737,06:15:00,06:15:00,16076,13,21732.3,0
3400737,06:16:00,06:16:00,15889,14,22160.127,0
3400737,06:17:00,06:17:00,15890,15,22661.398,0
3400737,06:18:00,06:18:00,15871,16,23115.318,
3400737,06:18:00,06:18:00,15891,17,23538.385,0
3400737,06:19:00,06:19:00,15892,18,23993.42,0
3400737,06:21:00,06:21:00,15893,19,24804.467,0
3400737,06:23:00,06:23:00,3111,20,26013.516,0
3400737,06:25:00,06:25:00,13526,21,26904.479,
3400737,06:29:00,06:29:00,4822,22,28259.064,
3400737,06:32:00,06:32:00,13967,23,29446.152,
3400738,19:52:00,19:52:00,16063,1,0,
3400738,20:07:00,20:07:00,6964,2,16103.748,0
3400738,20:07:00,20:07:00,2537,3,16503.926,0
3400738,20:08:00,20:08:00,14693,4,16893.059,0
3400738,20:08:00,20:08:00,2539,5,17191.197,0
3400738,20:08:00,20:08:00,14694,6,17834.309,0
3400738,20:09:00,20:09:00,14695,7,18075.324,0
3400738,20:09:00,20:09:00,2543,8,18822.37,0
3400738,20:10:00,20:10:00,2470,9,18976.826,
3400738,20:11:00,20:11:00,14680,10,19713.26,0
3400738,20:12:00,20:12:00,15887,11,20102.545,0
3400738,20:14:00,20:14:00,15888,12,21120.994,0
3400738,20:15:00,20:15:00,16076,13,21732.3,0
3400738,20:16:00,20:16:00,15889,14,22160.127,0
3400738,20:17:00,20:17:00,15890,15,22661.398,0
3400738,20:18:00,20:18:00,15871,16,23115.318,
3400738,20:18:00,20:18:00,15891,17,23538.385,0
3400738,20:19:00,20:19:00,15892,18,23993.42,0
3400738,20:21:00,20:21:00,15893,19,24804.467,0
3400738,20:23:00,20:23:00,3111,20,26013.516,0
3400738,20:25:00,20:25:00,13526,21,26904.479,
3400738,20:29:00,20:29:00,4822,22,28259.064,
3400738,20:32:00,20:32:00,13967,23,29446.152,
3400739,21:52:00,21:52:00,16063,1,0,
3400739,22:07:00,22:07:00,6964,2,16103.748,0
3400739,22:07:00,22:07:00,2537,3,16503.926,0
3400739,22:08:00,22:08:00,14693,4,16893.059,0
3400739,22:08:00,22:08:00,2539,5,17191.197,0
3400739,22:08:00,22:08:00,14694,6,17834.309,0
3400739,22:09:00,22:09:00,14695,7,18075.324,0
3400739,22:09:00,22:09:00,2543,8,18822.37,0
3400739,22:10:00,22:10:00,2470,9,18976.826,
3400739,22:11:00,22:11:00,14680,10,19713.26,0
3400739,22:12:00,22:12:00,15887,11,20102.545,0
3400739,22:14:00,22:14:00,15888,12,21120.994,0
3400739,22:15:00,22:15:00,16076,13,21732.3,0
3400739,22:16:00,22:16:00,15889,14,22160.127,0
3400739,22:17:00,22:17:00,15890,15,22661.398,0
3400739,22:18:00,22:18:00,15871,16,23115.318,
3400739,22:18:00,22:18:00,15891,17,23538.385,0
3400739,22:19:00,22:19:00,15892,18,23993.42,0
3400739,22:21:00,22:21:00,15893,19,24804.467,0
3400739,22:23:00,22:23:00,3111,20,26013.516,0
3400739,22:25:00,22:25:00,13526,21,26904.479,
3400739,22:29:00,22:29:00,4822,22,28259.064,
3400739,22:32:00,22:32:00,13967,23,29446.152,
3400740,23:52:00,23:52:00,16063,1,0,
3400740,24:07:00,24:07:00,6964,2,16103.748,0
3400740,24:07:00,24:07:00,2537,3,16503.926,0
3400740,24:08:00,24:08:00,14693,4,16893.059,0
3400740,24:08:00,24:08:00,2539,5,17191.197,0
3400740,24:08:00,24:08:00,14694,6,17834.309,0
3400740,24:09:00,24:09:00,14695,7,18075.324,0
3400740,24:09:00,24:09:00,2543,8,18822.37,0
3400740,24:10:00,24:10:00,2470,9,18976.826,
3400740,24:11:00,24:11:00,14680,10,19713.26,0
3400740,24:12:00,24:12:00,15887,11,20102.545,0
3400740,24:14:00,24:14:00,15888,12,21120.994,0
3400740,24:15:00,24:15:00,16076,13,21732.3,0
3400740,24:16:00,24:16:00,15889,14,22160.127,0
3400740,24:17:00,24:17:00,15890,15,22661.398,0
3400740,24:18:00,24:18:00,15871,16,23115.318,
3400740,24:18:00,24:18:00,15891,17,23538.385,0
3400740,24:19:00,24:19:00,15892,18,23993.42,0
3400740,24:21:00,24:21:00,15893,19,24804.467,0
3400740,24:23:00,24:23:00,3111,20,26013.516,0
3400740,24:25:00,24:25:00,13526,21,26904.479,
3400740,24:29:00,24:29:00,4822,22,28259.064,
3400740,24:32:00,24:32:00,13967,23,29446.152,
3400661,16:54:00,16:54:00,13967,1,0,
3400661,16:57:00,16:57:00,4822,2,1196.4424,
3400661,17:02:00,17:02:00,13526,3,2762.6846,
3400661,17:03:00,17:03:00,3112,4,3572.8777,0
3400661,17:07:00,17:07:00,3108,5,4947.9478,0
3400661,17:08:00,17:08:00,3115,6,5448.97,0
3400661,17:09:00,17:09:00,3116,7,5888.9907,0
3400661,17:11:00,17:11:00,15872,8,6533.3267,
3400661,17:11:00,17:11:00,15883,9,7031.9033,0
3400661,17:12:00,17:12:00,15884,10,7385.5967,0
3400661,17:13:00,17:13:00,16075,11,7820.267,0
3400661,17:14:00,17:14:00,15885,12,8409.937,0
3400661,17:16:00,17:16:00,15886,13,9524.947,0
3400661,17:17:00,17:17:00,14681,14,9815.276,0
3400661,17:18:00,17:18:00,2468,15,10443.937,0
3400661,17:19:00,17:19:00,2471,16,10653.324,
3400661,17:19:00,17:19:00,2473,17,11375.783,0
3400661,17:20:00,17:20:00,2476,18,12203.439,0
3400661,17:20:00,17:20:00,2477,19,12581.007,0
3400661,17:21:00,17:21:00,6965,20,13174.044,0
3400661,17:37:00,17:37:00,16063,21,29256.947,
3400662,18:54:00,18:54:00,13967,1,0,
3400662,18:56:00,18:56:00,4822,2,1196.4424,
3400662,19:00:00,19:00:00,13526,3,2762.6846,
3400662,19:01:00,19:01:00,3112,4,3572.8777,0
3400662,19:04:00,19:04:00,3108,5,4947.9478,0
3400662,19:05:00,19:05:00,3115,6,5448.97,0
3400662,19:06:00,19:06:00,3116,7,5888.9907,0
3400662,19:08:00,19:08:00,15872,8,6533.3267,
3400662,19:08:00,19:08:00,15883,9,7031.9033,0
3400662,19:09:00,19:09:00,15884,10,7385.5967,0
3400662,19:10:00,19:10:00,16075,11,7820.267,0
3400662,19:11:00,19:11:00,15885,12,8409.937,0
3400662,19:13:00,19:13:00,15886,13,9524.947,0
3400662,19:13:00,19:13:00,14681,14,9815.276,0
3400662,19:14:00,19:14:00,2468,15,10443.937,0
3400662,19:15:00,19:15:00,2471,16,10653.324,
3400662,19:15:00,19:15:00,2473,17,11375.783,0
3400662,19:16:00,19:16:00,2476,18,12203.439,0
3400662,19:16:00,19:16:00,2477,19,12581.007,0
3400662,19:17:00,19:17:00,6965,20,13174.044,0
3400662,19:33:00,19:33:00,16063,21,29256.947,
3400663,19:54:00,19:54:00,13967,1,0,
3400663,19:56:00,19:56:00,4822,2,1196.4424,
3400663,20:00:00,20:00:00,13526,3,2762.6846,
3400663,20:01:00,20:01:00,3112,4,3572.8777,0
3400663,20:04:00,20:04:00,3108,5,4947.9478,0
3400663,20:05:00,20:05:00,3115,6,5448.97,0
3400663,20:06:00,20:06:00,3116,7,5888.9907,0
3400663,20:08:00,20:08:00,15872,8,6533.3267,
3400663,20:08:00,20:08:00,15883,9,7031.9033,0
3400663,20:09:00,20:09:00,15884,10,7385.5967,0
3400663,20:10:00,20:10:00,16075,11,7820.267,0
3400663,20:11:00,20:11:00,15885,12,8409.937,0
3400663,20:13:00,20:13:00,15886,13,9524.947,0
3400663,20:13:00,20:13:00,14681,14,9815.276,0
3400663,20:14:00,20:14:00,2468,15,10443.937,0
3400663,20:15:00,20:15:00,2471,16,10653.324,
3400663,20:15:00,20:15:00,2473,17,11375.783,0
3400663,20:16:00,20:16:00,2476,18,12203.439,0
3400663,20:16:00,20:16:00,2477,19,12581.007,0
3400663,20:17:00,20:17:00,6965,20,13174.044,0
3400663,20:33:00,20:33:00,16063,21,29256.947,
3400664,21:54:00,21:54:00,13967,1,0,
3400664,21:56:00,21:56:00,4822,2,1196.4424,
3400664,22:00:00,22:00:00,13526,3,2762.6846,
3400664,22:01:00,22:01:00,3112,4,3572.8777,0
3400664,22:04:00,22:04:00,3108,5,4947.9478,0
3400664,22:04:00,22:04:00,3115,6,5448.97,0
3400664,22:05:00,22:05:00,3116,7,5888.9907,0
3400664,22:07:00,22:07:00,15872,8,6533.3267,
3400664,22:07:00,22:07:00,15883,9,7031.9033,0
3400664,22:08:00,22:08:00,15884,10,7385.5967,0
3400664,22:09:00,22:09:00,16075,11,7820.267,0
3400664,22:10:00,22:10:00,15885,12,8409.937,0
3400664,22:12:00,22:12:00,15886,13,9524.947,0
3400664,22:12:00,22:12:00,14681,14,9815.276,0
3400664,22:13:00,22:13:00,2468,15,10443.937,0
3400664,22:14:00,22:14:00,2471,16,10653.324,
3400664,22:14:00,22:14:00,2473,17,11375.783,0
3400664,22:15:00,22:15:00,2476,18,12203.439,0
3400664,22:15:00,22:15:00,2477,19,12581.007,0
3400664,22:16:00,22:16:00,6965,20,13174.044,0
3400664,22:31:00,22:31:00,16063,21,29256.947,
3400665,23:54:00,23:54:00,13967,1,0,
3400665,23:56:00,23:56:00,4822,2,1196.4424,
3400665,24:00:00,24:00:00,13526,3,2762.6846,
3400665,24:01:00,24:01:00,3112,4,3572.8777,0
3400665,24:04:00,24:04:00,3108,5,4947.9478,0
3400665,24:04:00,24:04:00,3115,6,5448.97,0
3400665,24:05:00,24:05:00,3116,7,5888.9907,0
3400665,24:07:00,24:07:00,15872,8,6533.3267,
3400665,24:07:00,24:07:00,15883,9,7031.9033,0
3400665,24:08:00,24:08:00,15884,10,7385.5967,0
3400665,24:09:00,24:09:00,16075,11,7820.267,0
3400665,24:10:00,24:10:00,15885,12,8409.937,0
3400665,24:12:00,24:12:00,15886,13,9524.947,0
3400665,24:12:00,24:12:00,14681,14,9815.276,0
3400665,24:13:00,24:13:00,2468,15,10443.937,0
3400665,24:14:00,24:14:00,2471,16,10653.324,
3400665,24:14:00,24:14:00,2473,17,11375.783,0
3400665,24:15:00,24:15:00,2476,18,12203.439,0
3400665,24:15:00,24:15:00,2477,19,12581.007,0
3400665,24:16:00,24:16:00,6965,20,13174.044,0
3400665,24:31:00,24:31:00,16063,21,29256.947,
3400666,04:54:00,04:54:00,13967,1,0,
3400666,04:56:00,04:56:00,4822,2,1196.4424,
3400666,05:00:00,05:00:00,13526,3,2762.6846,
3400666,05:01:00,05:01:00,3112,4,3572.8777,0
3400666,05:04:00,05:04:00,3108,5,4947.9478,0
3400666,05:05:00,05:05:00,3115,6,5448.97,0
3400666,05:06:00,05:06:00,3116,7,5888.9907,0
3400666,05:08:00,05:08:00,15872,8,6533.3267,
3400666,05:08:00,05:08:00,15883,9,7031.9033,0
3400666,05:09:00,05:09:00,15884,10,7385.5967,0
3400666,05:10:00,05:10:00,16075,11,7820.267,0
3400666,05:11:00,05:11:00,15885,12,8409.937,0
3400666,05:13:00,05:13:00,15886,13,9524.947,0
3400666,05:14:00,05:14:00,14681,14,9815.276,0
3400666,05:15:00,05:15:00,2468,15,10443.937,0
3400666,05:16:00,05:16:00,2471,16,10653.324,
3400666,05:16:00,05:16:00,2473,17,11375.783,0
3400666,05:17:00,05:17:00,2476,18,12203.439,0
3400666,05:17:00,05:17:00,2477,19,12581.007,0
3400666,05:18:00,05:18:00,6965,20,13174.044,0
3400666,05:33:00,05:33:00,16063,21,29256.947,
3400667,06:54:00,06:54:00,13967,1,0,
3400667,06:56:00,06:56:00,4822,2,1196.4424,
3400667,07:01:00,07:01:00,13526,3,2762.6846,
3400667,07:02:00,07:02:00,3112,4,3572.8777,0
3400667,07:05:00,07:05:00,3108,5,4947.9478,0
3400667,07:06:00,07:06:00,3115,6,5448.97,0
3400667,07:07:00,07:07:00,3116,7,5888.9907,0
3400667,07:09:00,07:09:00,15872,8,6533.3267,
3400667,07:09:00,07:09:00,15883,9,7031.9033,0
3400667,07:10:00,07:10:00,15884,10,7385.5967,0
3400667,07:11:00,07:11:00,16075,11,7820.267,0
3400667,07:12:00,07:12:00,15885,12,8409.937,0
3400667,07:14:00,07:14:00,15886,13,9524.947,0
3400667,07:15:00,07:15:00,14681,14,9815.276,0
3400667,07:16:00,07:16:00,2468,15,10443.937,0
3400667,07:17:00,07:17:00,2471,16,10653.324,
3400667,07:17:00,07:17:00,2473,17,11375.783,0
3400667,07:18:00,07:18:00,2476,18,12203.439,0
3400667,07:18:00,07:18:00,2477,19,12581.007,0
3400667,07:19:00,07:19:00,6965,20,13174.044,0
3400667,07:35:00,07:35:00,16063,21,29256.947,
3400668,15:54:00,15:54:00,13967,1,0,
3400668,15:57:00,15:57:00,4822,2,1196.4424,
3400668,16:02:00,16:02:00,13526,3,2762.6846,
3400668,16:03:00,16:03:00,3112,4,3572.8777,0
3400668,16:07:00,16:07:00,3108,5,4947.9478,0
3400668,16:08:00,16:08:00,3115,6,5448.97,0
3400668,16:09:00,16:09:00,3116,7,5888.9907,0
3400668,16:11:00,16:11:00,15872,8,6533.3267,
3400668,16:11:00,16:11:00,15883,9,7031.9033,0
3400668,16:12:00,16:12:00,15884,10,7385.5967,0
3400668,16:13:00,16:13:00,16075,11,7820.267,0
3400668,16:14:00,16:14:00,15885,12,8409.937,0
3400668,16:16:00,16:16:00,15886,13,9524.947,0
3400668,16:17:00,16:17:00,14681,14,9815.276,0
3400668,16:18:00,16:18:00,2468,15,10443.937,0
3400668,16:19:00,16:19:00,2471,16,10653.324,
3400668,16:19:00,16:19:00,2473,17,11375.783,0
3400668,16:20:00,16:20:00,2476,18,12203.439,0
3400668,16:20:00,16:20:00,2477,19,12581.007,0
3400668,16:21:00,16:21:00,6965,20,13174.044,0
3400668,16:37:00,16:37:00,16063,21,29256.947,
3400669,08:54:00,08:54:00,13967,1,0,
3400669,08:56:00,08:56:00,4822,2,1196.4424,
3400669,09:01:00,09:01:00,13526,3,2762.6846,
3400669,09:02:00,09:02:00,3112,4,3572.8777,0
3400669,09:05:00,09:05:00,3108,5,4947.9478,0
3400669,09:06:00,09:06:00,3115,6,5448.97,0
3400669,09:07:00,09:07:00,3116,7,5888.9907,0
3400669,09:09:00,09:09:00,15872,8,6533.3267,
3400669,09:09:00,09:09:00,15883,9,7031.9033,0
3400669,09:10:00,09:10:00,15884,10,7385.5967,0
3400669,09:11:00,09:11:00,16075,11,7820.267,0
3400669,09:12:00,09:12:00,15885,12,8409.937,0
3400669,09:14:00,09:14:00,15886,13,9524.947,0
3400669,09:15:00,09:15:00,14681,14,9815.276,0
3400669,09:16:00,09:16:00,2468,15,10443.937,0
3400669,09:17:00,09:17:00,2471,16,10653.324,
3400669,09:17:00,09:17:00,2473,17,11375.783,0
3400669,09:18:00,09:18:00,2476,18,12203.439,0
3400669,09:18:00,09:18:00,2477,19,12581.007,0
3400669,09:19:00,09:19:00,6965,20,13174.044,0
3400669,09:35:00,09:35:00,16063,21,29256.947,
3400670,09:54:00,09:54:00,13967,1,0,
3400670,09:56:00,09:56:00,4822,2,1196.4424,
3400670,10:01:00,10:01:00,13526,3,2762.6846,
3400670,10:02:00,10:02:00,3112,4,3572.8777,0
3400670,10:05:00,10:05:00,3108,5,4947.9478,0
3400670,10:06:00,10:06:00,3115,6,5448.97,0
3400670,10:07:00,10:07:00,3116,7,5888.9907,0
3400670,10:09:00,10:09:00,15872,8,6533.3267,
3400670,10:09:00,10:09:00,15883,9,7031.9033,0
3400670,10:10:00,10:10:00,15884,10,7385.5967,0
3400670,10:11:00,10:11:00,16075,11,7820.267,0
3400670,10:12:00,10:12:00,15885,12,8409.937,0
3400670,10:14:00,10:14:00,15886,13,9524.947,0
3400670,10:15:00,10:15:00,14681,14,9815.276,0
3400670,10:16:00,10:16:00,2468,15,10443.937,0
3400670,10:17:00,10:17:00,2471,16,10653.324,
3400670,10:17:00,10:17:00,2473,17,11375.783,0
3400670,10:18:00,10:18:00,2476,18,12203.439,0
3400670,10:18:00,10:18:00,2477,19,12581.007,0
3400670,10:19:00,10:19:00,6965,20,13174.044,0
3400670,10:35:00,10:35:00,16063,21,29256.947,
3400671,10:54:00,10:54:00,13967,1,0,
3400671,10:56:00,10:56:00,4822,2,1196.4424,
3400671,11:01:00,11:01:00,13526,3,2762.6846,
3400671,11:02:00,11:02:00,3112,4,3572.8777,0
3400671,11:05:00,11:05:00,3108,5,4947.9478,0
3400671,11:06:00,11:06:00,3115,6,5448.97,0
3400671,11:07:00,11:07:00,3116,7,5888.9907,0
3400671,11:09:00,11:09:00,15872,8,6533.3267,
3400671,11:09:00,11:09:00,15883,9,7031.9033,0
3400671,11:10:00,11:10:00,15884,10,7385.5967,0
3400671,11:11:00,11:11:00,16075,11,7820.267,0
3400671,11:12:00,11:12:00,15885,12,8409.937,0
3400671,11:14:00,11:14:00,15886,13,9524.947,0
3400671,11:15:00,11:15:00,14681,14,9815.276,0
3400671,11:16:00,11:16:00,2468,15,10443.937,0
3400671,11:17:00,11:17:00,2471,16,10653.324,
3400671,11:17:00,11:17:00,2473,17,11375.783,0
3400671,11:18:00,11:18:00,2476,18,12203.439,0
3400671,11:18:00,11:18:00,2477,19,12581.007,0
3400671,11:19:00,11:19:00,6965,20,13174.044,0
3400671,11:35:00,11:35:00,16063,21,29256.947,
3400672,11:54:00,11:54:00,13967,1,0,
3400672,11:56:00,11:56:00,4822,2,1196.4424,
3400672,12:01:00,12:01:00,13526,3,2762.6846,
3400672,12:02:00,12:02:00,3112,4,3572.8777,0
3400672,12:05:00,12:05:00,3108,5,4947.9478,0
3400672,12:06:00,12:06:00,3115,6,5448.97,0
3400672,12:07:00,12:07:00,3116,7,5888.9907,0
3400672,12:09:00,12:09:00,15872,8,6533.3267,
3400672,12:09:00,12:09:00,15883,9,7031.9033,0
3400672,12:10:00,12:10:00,15884,10,7385.5967,0
3400672,12:11:00,12:11:00,16075,11,7820.267,0
3400672,12:12:00,12:12:00,15885,12,8409.937,0
3400672,12:14:00,12:14:00,15886,13,9524.947,0
3400672,12:15:00,12:15:00,14681,14,9815.276,0
3400672,12:16:00,12:16:00,2468,15,10443.937,0
3400672,12:17:00,12:17:00,2471,16,10653.324,
3400672,12:17:00,12:17:00,2473,17,11375.783,0
3400672,12:18:00,12:18:00,2476,18,12203.439,0
3400672,12:18:00,12:18:00,2477,19,12581.007,0
3400672,12:19:00,12:19:00,6965,20,13174.044,0
3400672,12:35:00,12:35:00,16063,21,29256.947,
3400673,12:54:00,12:54:00,13967,1,0,
3400673,12:56:00,12:56:00,4822,2,1196.4424,
3400673,13:01:00,13:01:00,13526,3,2762.6846,
3400673,13:02:00,13:02:00,3112,4,3572.8777,0
3400673,13:05:00,13:05:00,3108,5,4947.9478,0
3400673,13:06:00,13:06:00,3115,6,5448.97,0
3400673,13:07:00,13:07:00,3116,7,5888.9907,0
3400673,13:09:00,13:09:00,15872,8,6533.3267,
3400673,13:09:00,13:09:00,15883,9,7031.9033,0
3400673,13:10:00,13:10:00,15884,10,7385.5967,0
3400673,13:11:00,13:11:00,16075,11,7820.267,0
3400673,13:12:00,13:12:00,15885,12,8409.937,0
3400673,13:14:00,13:14:00,15886,13,9524.947,0
3400673,13:15:00,13:15:00,14681,14,9815.276,0
3400673,13:16:00,13:16:00,2468,15,10443.937,0
3400673,13:17:00,13:17:00,2471,16,10653.324,
3400673,13:17:00,13:17:00,2473,17,11375.783,0
3400673,13:18:00,13:18:00,2476,18,12203.439,0
3400673,13:18:00,13:18:00,2477,19,12581.007,0
3400673,13:19:00,13:19:00,6965,20,13174.044,0
3400673,13:35:00,13:35:00,16063,21,29256.947,
3400674,13:54:00,13:54:00,13967,1,0,
3400674,13:56:00,13:56:00,4822,2,1196.4424,
3400674,14:01:00,14:01:00,13526,3,2762.6846,
3400674,14:02:00,14:02:00,3112,4,3572.8777,0
3400674,14:05:00,14:05:00,3108,5,4947.9478,0
3400674,14:06:00,14:06:00,3115,6,5448.97,0
3400674,14:07:00,14:07:00,3116,7,5888.9907,0
3400674,14:09:00,14:09:00,15872,8,6533.3267,
3400674,14:09:00,14:09:00,15883,9,7031.9033,0
3400674,14:10:00,14:10:00,15884,10,7385.5967,0
3400674,14:11:00,14:11:00,16075,11,7820.267,0
3400674,14:12:00,14:12:00,15885,12,8409.937,0
3400674,14:14:00,14:14:00,15886,13,9524.947,0
3400674,14:15:00,14:15:00,14681,14,9815.276,0
3400674,14:16:00,14:16:00,2468,15,10443.937,0
3400674,14:17:00,14:17:00,2471,16,10653.324,
3400674,14:17:00,14:17:00,2473,17,11375.783,0
3400674,14:18:00,14:18:00,2476,18,12203.439,0
3400674,14:18:00,14:18:00,2477,19,12581.007,0
3400674,14:19:00,14:19:00,6965,20,13174.044,0
3400674,14:35:00,14:35:00,16063,21,29256.947,
3400675,17:54:00,17:54:00,13967,1,0,
3400675,17:56:00,17:56:00,4822,2,1196.4424,
3400675,18:00:00,18:00:00,13526,3,2762.6846,
3400675,18:01:00,18:01:00,3112,4,3572.8777,0
3400675,18:04:00,18:04:00,3108,5,4947.9478,0
3400675,18:05:00,18:05:00,3115,6,5448.97,0
3400675,18:06:00,18:06:00,3116,7,5888.9907,0
3400675,18:08:00,18:08:00,15872,8,6533.3267,
3400675,18:08:00,18:08:00,15883,9,7031.9033,0
3400675,18:09:00,18:09:00,15884,10,7385.5967,0
3400675,18:10:00,18:10:00,16075,11,7820.267,0
3400675,18:11:00,18:11:00,15885,12,8409.937,0
3400675,18:13:00,18:13:00,15886,13,9524.947,0
3400675,18:13:00,18:13:00,14681,14,9815.276,0
3400675,18:14:00,18:14:00,2468,15,10443.937,0
3400675,18:15:00,18:15:00,2471,16,10653.324,
3400675,18:15:00,18:15:00,2473,17,11375.783,0
3400675,18:16:00,18:16:00,2476,18,12203.439,0
3400675,18:16:00,18:16:00,2477,19,12581.007,0
3400675,18:17:00,18:17:00,6965,20,13174.044,0
3400675,18:33:00,18:33:00,16063,21,29256.947,
3400676,05:54:00,05:54:00,13967,1,0,
3400676,05:56:00,05:56:00,4822,2,1196.4424,
3400676,06:00:00,06:00:00,13526,3,2762.6846,
3400676,06:01:00,06:01:00,3112,4,3572.8777,0
3400676,06:04:00,06:04:00,3108,5,4947.9478,0
3400676,06:05:00,06:05:00,3115,6,5448.97,0
3400676,06:06:00,06:06:00,3116,7,5888.9907,0
3400676,06:08:00,06:08:00,15872,8,6533.3267,
3400676,06:08:00,06:08:00,15883,9,7031.9033,0
3400676,06:09:00,06:09:00,15884,10,7385.5967,0
3400676,06:10:00,06:10:00,16075,11,7820.267,0
3400676,06:11:00,06:11:00,15885,12,8409.937,0
3400676,06:13:00,06:13:00,15886,13,9524.947,0
3400676,06:14:00,06:14:00,14681,14,9815.276,0
3400676,06:15:00,06:15:00,2468,15,10443.937,0
3400676,06:16:00,06:16:00,2471,16,10653.324,
3400676,06:16:00,06:16:00,2473,17,11375.783,0
3400676,06:17:00,06:17:00,2476,18,12203.439,0
3400676,06:17:00,06:17:00,2477,19,12581.007,0
3400676,06:18:00,06:18:00,6965,20,13174.044,0
3400676,06:33:00,06:33:00,16063,21,29256.947,
3400677,07:54:00,07:54:00,13967,1,0,
3400677,07:56:00,07:56:00,4822,2,1196.4424,
3400677,08:01:00,08:01:00,13526,3,2762.6846,
3400677,08:02:00,08:02:00,3112,4,3572.8777,0
3400677,08:05:00,08:05:00,3108,5,4947.9478,0
3400677,08:06:00,08:06:00,3115,6,5448.97,0
3400677,08:07:00,08:07:00,3116,7,5888.9907,0
3400677,08:09:00,08:09:00,15872,8,6533.3267,
3400677,08:09:00,08:09:00,15883,9,7031.9033,0
3400677,08:10:00,08:10:00,15884,10,7385.5967,0
3400677,08:11:00,08:11:00,16075,11,7820.267,0
3400677,08:12:00,08:12:00,15885,12,8409.937,0
3400677,08:14:00,08:14:00,15886,13,9524.947,0
3400677,08:15:00,08:15:00,14681,14,9815.276,0
3400677,08:16:00,08:16:00,2468,15,10443.937,0
3400677,08:17:00,08:17:00,2471,16,10653.324,
3400677,08:17:00,08:17:00,2473,17,11375.783,0
3400677,08:18:00,08:18:00,2476,18,12203.439,0
3400677,08:18:00,08:18:00,2477,19,12581.007,0
3400677,08:19:00,08:19:00,6965,20,13174.044,0
3400677,08:35:00,08:35:00,16063,21,29256.947,
3400678,14:54:00,14:54:00,13967,1,0,
3400678,14:57:00,14:57:00,4822,2,1196.4424,
3400678,15:02:00,15:02:00,13526,3,2762.6846,
3400678,15:03:00,15:03:00,3112,4,3572.8777,0
3400678,15:07:00,15:07:00,3108,5,4947.9478,0
3400678,15:08:00,15:08:00,3115,6,5448.97,0
3400678,15:09:00,15:09:00,3116,7,5888.9907,0
3400678,15:11:00,15:11:00,15872,8,6533.3267,
3400678,15:11:00,15:11:00,15883,9,7031.9033,0
3400678,15:12:00,15:12:00,15884,10,7385.5967,0
3400678,15:13:00,15:13:00,16075,11,7820.267,0
3400678,15:14:00,15:14:00,15885,12,8409.937,0
3400678,15:16:00,15:16:00,15886,13,9524.947,0
3400678,15:17:00,15:17:00,14681,14,9815.276,0
3400678,15:18:00,15:18:00,2468,15,10443.937,0
3400678,15:19:00,15:19:00,2471,16,10653.324,
3400678,15:19:00,15:19:00,2473,17,11375.783,0
3400678,15:20:00,15:20:00,2476,18,12203.439,0
3400678,15:20:00,15:20:00,2477,19,12581.007,0
3400678,15:21:00,15:21:00,6965,20,13174.044,0
3400678,15:37:00,15:37:00,16063,21,29256.947,
3400679,20:54:00,20:54:00,13967,1,0,
3400679,20:56:00,20:56:00,4822,2,1196.4424,
3400679,21:00:00,21:00:00,13526,3,2762.6846,
3400679,21:01:00,21:01:00,3112,4,3572.8777,0
3400679,21:04:00,21:04:00,3108,5,4947.9478,0
3400679,21:04:00,21:04:00,3115,6,5448.97,0
3400679,21:05:00,21:05:00,3116,7,5888.9907,0
3400679,21:07:00,21:07:00,15872,8,6533.3267,
3400679,21:07:00,21:07:00,15883,9,7031.9033,0
3400679,21:08:00,21:08:00,15884,10,7385.5967,0
3400679,21:09:00,21:09:00,16075,11,7820.267,0
3400679,21:10:00,21:10:00,15885,12,8409.937,0
3400679,21:12:00,21:12:00,15886,13,9524.947,0
3400679,21:12:00,21:12:00,14681,14,9815.276,0
3400679,21:13:00,21:13:00,2468,15,10443.937,0
3400679,21:14:00,21:14:00,2471,16,10653.324,
3400679,21:14:00,21:14:00,2473,17,11375.783,0
3400679,21:15:00,21:15:00,2476,18,12203.439,0
3400679,21:15:00,21:15:00,2477,19,12581.007,0
3400679,21:16:00,21:16:00,6965,20,13174.044,0
3400679,21:31:00,21:31:00,16063,21,29256.947,
3400680,22:54:00,22:54:00,13967,1,0,
3400680,22:56:00,22:56:00,4822,2,1196.4424,
3400680,23:00:00,23:00:00,13526,3,2762.6846,
3400680,23:01:00,23:01:00,3112,4,3572.8777,0
3400680,23:04:00,23:04:00,3108,5,4947.9478,0
3400680,23:04:00,23:04:00,3115,6,5448.97,0
3400680,23:05:00,23:05:00,3116,7,5888.9907,0
3400680,23:07:00,23:07:00,15872,8,6533.3267,
3400680,23:07:00,23:07:00,15883,9,7031.9033,0
3400680,23:08:00,23:08:00,15884,10,7385.5967,0
3400680,23:09:00,23:09:00,16075,11,7820.267,0
3400680,23:10:00,23:10:00,15885,12,8409.937,0
3400680,23:12:00,23:12:00,15886,13,9524.947,0
3400680,23:12:00,23:12:00,14681,14,9815.276,0
3400680,23:13:00,23:13:00,2468,15,10443.937,0
3400680,23:14:00,23:14:00,2471,16,10653.324,
3400680,23:14:00,23:14:00,2473,17,11375.783,0
3400680,23:15:00,23:15:00,2476,18,12203.439,0
3400680,23:15:00,23:15:00,2477,19,12581.007,0
3400680,23:16:00,23:16:00,6965,20,13174.044,0
3400680,23:31:00,23:31:00,16063,21,29256.947,
3400701,16:54:00,16:54:00,13967,1,0,
3400701,16:56:00,16:56:00,4822,2,1196.4424,
3400701,17:01:00,17:01:00,13526,3,2762.6846,
3400701,17:02:00,17:02:00,3112,4,3572.8777,0
3400701,17:05:00,17:05:00,3108,5,4947.9478,0
3400701,17:05:00,17:05:00,3115,6,5448.97,0
3400701,17:06:00,17:06:00,3116,7,5888.9907,0
3400701,17:08:00,17:08:00,15872,8,6533.3267,
3400701,17:08:00,17:08:00,15883,9,7031.9033,0
3400701,17:09:00,17:09:00,15884,10,7385.5967,0
3400701,17:10:00,17:10:00,16075,11,7820.267,0
3400701,17:11:00,17:11:00,15885,12,8409.937,0
3400701,17:13:00,17:13:00,15886,13,9524.947,0
3400701,17:13:00,17:13:00,14681,14,9815.276,0
3400701,17:14:00,17:14:00,2468,15,10443.937,0
3400701,17:15:00,17:15:00,2471,16,10653.324,
3400701,17:15:00,17:15:00,2473,17,11375.783,0
3400701,17:16:00,17:16:00,2476,18,12203.439,0
3400701,17:16:00,17:16:00,2477,19,12581.007,0
3400701,17:17:00,17:17:00,6965,20,13174.044,0
3400701,17:33:00,17:33:00,16063,21,29256.947,
3400702,18:54:00,18:54:00,13967,1,0,
3400702,18:56:00,18:56:00,4822,2,1196.4424,
3400702,19:00:00,19:00:00,13526,3,2762.6846,
3400702,19:01:00,19:01:00,3112,4,3572.8777,0
3400702,19:04:00,19:04:00,3108,5,4947.9478,0
3400702,19:04:00,19:04:00,3115,6,5448.97,0
3400702,19:05:00,19:05:00,3116,7,5888.9907,0
3400702,19:07:00,19:07:00,15872,8,6533.3267,
3400702,19:07:00,19:07:00,15883,9,7031.9033,0
3400702,19:08:00,19:08:00,15884,10,7385.5967,0
3400702,19:08:00,19:08:00,16075,11,7820.267,0
3400702,19:09:00,19:09:00,15885,12,8409.937,0
3400702,19:11:00,19:11:00,15886,13,9524.947,0
3400702,19:11:00,19:11:00,14681,14,9815.276,0
3400702,19:12:00,19:12:00,2468,15,10443.937,0
3400702,19:13:00,19:13:00,2471,16,10653.324,
3400702,19:13:00,19:13:00,2473,17,11375.783,0
3400702,19:14:00,19:14:00,2476,18,12203.439,0
3400702,19:14:00,19:14:00,2477,19,12581.007,0
3400702,19:15:00,19:15:00,6965,20,13174.044,0
3400702,19:30:00,19:30:00,16063,21,29256.947,
3400703,19:54:00,19:54:00,13967,1,0,
3400703,19:56:00,19:56:00,4822,2,1196.4424,
3400703,20:00:00,20:00:00,13526,3,2762.6846,
3400703,20:01:00,20:01:00,3112,4,3572.8777,0
3400703,20:04:00,20:04:00,3108,5,4947.9478,0
3400703,20:04:00,20:04:00,3115,6,5448.97,0
3400703,20:05:00,20:05:00,3116,7,5888.9907,0
3400703,20:07:00,20:07:00,15872,8,6533.3267,
3400703,20:07:00,20:07:00,15883,9,7031.9033,0
3400703,20:08:00,20:08:00,15884,10,7385.5967,0
3400703,20:08:00,20:08:00,16075,11,7820.267,0
3400703,20:09:00,20:09:00,15885,12,8409.937,0
3400703,20:11:00,20:11:00,15886,13,9524.947,0
3400703,20:11:00,20:11:00,14681,14,9815.276,0
3400703,20:12:00,20:12:00,2468,15,10443.937,0
3400703,20:13:00,20:13:00,2471,16,10653.324,
3400703,20:13:00,20:13:00,2473,17,11375.783,0
3400703,20:14:00,20:14:00,2476,18,12203.439,0
3400703,20:14:00,20:14:00,2477,19,12581.007,0
3400703,20:15:00,20:15:00,6965,20,13174.044,0
3400703,20:30:00,20:30:00,16063,21,29256.947,
3400704,21:54:00,21:54:00,13967,1,0,
3400704,21:56:00,21:56:00,4822,2,1196.4424,
3400704,22:00:00,22:00:00,13526,3,2762.6846,
3400704,22:01:00,22:01:00,3112,4,3572.8777,0
3400704,22:04:00,22:04:00,3108,5,4947.9478,0
3400704,22:04:00,22:04:00,3115,6,5448.97,0
3400704,22:05:00,22:05:00,3116,7,5888.9907,0
3400704,22:07:00,22:07:00,15872,8,6533.3267,
3400704,22:07:00,22:07:00,15883,9,7031.9033,0
3400704,22:08:00,22:08:00,15884,10,7385.5967,0
3400704,22:08:00,22:08:00,16075,11,7820.267,0
3400704,22:09:00,22:09:00,15885,12,8409.937,0
3400704,22:11:00,22:11:00,15886,13,9524.947,0
3400704,22:11:00,22:11:00,14681,14,9815.276,0
3400704,22:12:00,22:12:00,2468,15,10443.937,0
3400704,22:13:00,22:13:00,2471,16,10653.324,
3400704,22:13:00,22:13:00,2473,17,11375.783,0
3400704,22:14:00,22:14:00,2476,18,12203.439,0
3400704,22:14:00,22:14:00,2477,19,12581.007,0
3400704,22:15:00,22:15:00,6965,20,13174.044,0
3400704,22:30:00,22:30:00,16063,21,29256.947,
3400705,23:54:00,23:54:00,13967,1,0,
3400705,23:56:00,23:56:00,4822,2,1196.4424,
3400705,24:00:00,24:00:00,13526,3,2762.6846,
3400705,24:01:00,24:01:00,3112,4,3572.8777,0
3400705,24:04:00,24:04:00,3108,5,4947.9478,0
3400705,24:04:00,24:04:00,3115,6,5448.97,0
3400705,24:05:00,24:05:00,3116,7,5888.9907,0
3400705,24:07:00,24:07:00,15872,8,6533.3267,
3400705,24:07:00,24:07:00,15883,9,7031.9033,0
3400705,24:08:00,24:08:00,15884,10,7385.5967,0
3400705,24:08:00,24:08:00,16075,11,7820.267,0
3400705,24:09:00,24:09:00,15885,12,8409.937,0
3400705,24:11:00,24:11:00,15886,13,9524.947,0
3400705,24:11:00,24:11:00,14681,14,9815.276,0
3400705,24:12:00,24:12:00,2468,15,10443.937,0
3400705,24:13:00,24:13:00,2471,16,10653.324,
3400705,24:13:00,24:13:00,2473,17,11375.783,0
3400705,24:14:00,24:14:00,2476,18,12203.439,0
3400705,24:14:00,24:14:00,2477,19,12581.007,0
3400705,24:15:00,24:15:00,6965,20,13174.044,0
3400705,24:30:00,24:30:00,16063,21,29256.947,
3400706,04:54:00,04:54:00,13967,1,0,
3400706,04:56:00,04:56:00,4822,2,1196.4424,
3400706,05:01:00,05:01:00,13526,3,2762.6846,
3400706,05:02:00,05:02:00,3112,4,3572.8777,0
3400706,05:05:00,05:05:00,3108,5,4947.9478,0
3400706,05:05:00,05:05:00,3115,6,5448.97,0
3400706,05:06:00,05:06:00,3116,7,5888.9907,0
3400706,05:08:00,05:08:00,15872,8,6533.3267,
3400706,05:08:00,05:08:00,15883,9,7031.9033,0
3400706,05:09:00,05:09:00,15884,10,7385.5967,0
3400706,05:10:00,05:10:00,16075,11,7820.267,0
3400706,05:11:00,05:11:00,15885,12,8409.937,0
3400706,05:13:00,05:13:00,15886,13,9524.947,0
3400706,05:13:00,05:13:00,14681,14,9815.276,0
3400706,05:14:00,05:14:00,2468,15,10443.937,0
3400706,05:15:00,05:15:00,2471,16,10653.324,
3400706,05:15:00,05:15:00,2473,17,11375.783,0
3400706,05:16:00,05:16:00,2476,18,12203.439,0
3400706,05:16:00,05:16:00,2477,19,12581.007,0
3400706,05:17:00,05:17:00,6965,20,13174.044,0
3400706,05:33:00,05:33:00,16063,21,29256.947,
3400707,06:54:00,06:54:00,13967,1,0,
3400707,06:56:00,06:56:00,4822,2,1196.4424,
3400707,07:01:00,07:01:00,13526,3,2762.6846,
3400707,07:02:00,07:02:00,3112,4,3572.8777,0
3400707,07:05:00,07:05:00,3108,5,4947.9478,0
3400707,07:05:00,07:05:00,3115,6,5448.97,0
3400707,07:06:00,07:06:00,3116,7,5888.9907,0
3400707,07:08:00,07:08:00,15872,8,6533.3267,
3400707,07:08:00,07:08:00,15883,9,7031.9033,0
3400707,07:09:00,07:09:00,15884,10,7385.5967,0
3400707,07:10:00,07:10:00,16075,11,7820.267,0
3400707,07:11:00,07:11:00,15885,12,8409.937,0
3400707,07:13:00,07:13:00,15886,13,9524.947,0
3400707,07:13:00,07:13:00,14681,14,9815.276,0
3400707,07:14:00,07:14:00,2468,15,10443.937,0
3400707,07:15:00,07:15:00,2471,16,10653.324,
3400707,07:15:00,07:15:00,2473,17,11375.783,0
3400707,07:16:00,07:16:00,2476,18,12203.439,0
3400707,07:16:00,07:16:00,2477,19,12581.007,0
3400707,07:17:00,07:17:00,6965,20,13174.044,0
3400707,07:33:00,07:33:00,16063,21,29256.947,
3400708,15:54:00,15:54:00,13967,1,0,
3400708,15:56:00,15:56:00,4822,2,1196.4424,
3400708,16:01:00,16:01:00,13526,3,2762.6846,
3400708,16:02:00,16:02:00,3112,4,3572.8777,0
3400708,16:05:00,16:05:00,3108,5,4947.9478,0
3400708,16:05:00,16:05:00,3115,6,5448.97,0
3400708,16:06:00,16:06:00,3116,7,5888.9907,0
3400708,16:08:00,16:08:00,15872,8,6533.3267,
3400708,16:08:00,16:08:00,15883,9,7031.9033,0
3400708,16:09:00,16:09:00,15884,10,7385.5967,0
3400708,16:10:00,16:10:00,16075,11,7820.267,0
3400708,16:11:00,16:11:00,15885,12,8409.937,0
3400708,16:13:00,16:13:00,15886,13,9524.947,0
3400708,16:13:00,16:13:00,14681,14,9815.276,0
3400708,16:14:00,16:14:00,2468,15,10443.937,0
3400708,16:15:00,16:15:00,2471,16,10653.324,
3400708,16:15:00,16:15:00,2473,17,11375.783,0
3400708,16:16:00,16:16:00,2476,18,12203.439,0
3400708,16:16:00,16:16:00,2477,19,12581.007,0
3400708,16:17:00,16:17:00,6965,20,13174.044,0
3400708,16:33:00,16:33:00,16063,21,29256.947,
3400709,08:54:00,08:54:00,13967,1,0,
3400709,08:56:00,08:56:00,4822,2,1196.4424,
3400709,09:01:00,09:01:00,13526,3,2762.6846,
3400709,09:02:00,09:02:00,3112,4,3572.8777,0
3400709,09:05:00,09:05:00,3108,5,4947.9478,0
3400709,09:05:00,09:05:00,3115,6,5448.97,0
3400709,09:06:00,09:06:00,3116,7,5888.9907,0
3400709,09:08:00,09:08:00,15872,8,6533.3267,
3400709,09:08:00,09:08:00,15883,9,7031.9033,0
3400709,09:09:00,09:09:00,15884,10,7385.5967,0
3400709,09:10:00,09:10:00,16075,11,7820.267,0
3400709,09:11:00,09:11:00,15885,12,8409.937,0
3400709,09:13:00,09:13:00,15886,13,9524.947,0
3400709,09:13:00,09:13:00,14681,14,9815.276,0
3400709,09:14:00,09:14:00,2468,15,10443.937,0
3400709,09:15:00,09:15:00,2471,16,10653.324,
3400709,09:15:00,09:15:00,2473,17,11375.783,0
3400709,09:16:00,09:16:00,2476,18,12203.439,0
3400709,09:16:00,09:16:00,2477,19,12581.007,0
3400709,09:17:00,09:17:00,6965,20,13174.044,0
3400709,09:33:00,09:33:00,16063,21,29256.947,
3400710,09:54:00,09:54:00,13967,1,0,
3400710,09:56:00,09:56:00,4822,2,1196.4424,
3400710,10:01:00,10:01:00,13526,3,2762.6846,
3400710,10:02:00,10:02:00,3112,4,3572.8777,0
3400710,10:05:00,10:05:00,3108,5,4947.9478,0
3400710,10:05:00,10:05:00,3115,6,5448.97,0
3400710,10:06:00,10:06:00,3116,7,5888.9907,0
3400710,10:08:00,10:08:00,15872,8,6533.3267,
3400710,10:08:00,10:08:00,15883,9,7031.9033,0
3400710,10:09:00,10:09:00,15884,10,7385.5967,0
3400710,10:10:00,10:10:00,16075,11,7820.267,0
3400710,10:11:00,10:11:00,15885,12,8409.937,0
3400710,10:13:00,10:13:00,15886,13,9524.947,0
3400710,10:13:00,10:13:00,14681,14,9815.276,0
3400710,10:14:00,10:14:00,2468,15,10443.937,0
3400710,10:15:00,10:15:00,2471,16,10653.324,
3400710,10:15:00,10:15:00,2473,17,11375.783,0
3400710,10:16:00,10:16:00,2476,18,12203.439,0
3400710,10:16:00,10:16:00,2477,19,12581.007,0
3400710,10:17:00,10:17:00,6965,20,13174.044,0
3400710,10:33:00,10:33:00,16063,21,29256.947,
3400711,10:54:00,10:54:00,13967,1,0,
3400711,10:56:00,10:56:00,4822,2,1196.4424,
3400711,11:01:00,11:01:00,13526,3,2762.6846,
3400711,11:02:00,11:02:00,3112,4,3572.8777,0
3400711,11:05:00,11:05:00,3108,5,4947.9478,0
3400711,11:05:00,11:05:00,3115,6,5448.97,0
3400711,11:06:00,11:06:00,3116,7,5888.9907,0
3400711,11:08:00,11:08:00,15872,8,6533.3267,
3400711,11:08:00,11:08:00,15883,9,7031.9033,0
3400711,11:09:00,11:09:00,15884,10,7385.5967,0
3400711,11:10:00,11:10:00,16075,11,7820.267,0
3400711,11:11:00,11:11:00,15885,12,8409.937,0
3400711,11:13:00,11:13:00,15886,13,9524.947,0
3400711,11:13:00,11:13:00,14681,14,9815.276,0
3400711,11:14:00,11:14:00,2468,15,10443.937,0
3400711,11:15:00,11:15:00,2471,16,10653.324,
3400711,11:15:00,11:15:00,2473,17,11375.783,0
3400711,11:16:00,11:16:00,2476,18,12203.439,0
3400711,11:16:00,11:16:00,2477,19,12581.007,0
3400711,11:17:00,11:17:00,6965,20,13174.044,0
3400711,11:33:00,11:33:00,16063,21,29256.947,
3400712,11:54:00,11:54:00,13967,1,0,
3400712,11:56:00,11:56:00,4822,2,1196.4424,
3400712,12:01:00,12:01:00,13526,3,2762.6846,
3400712,12:02:00,12:02:00,3112,4,3572.8777,0
3400712,12:05:00,12:05:00,3108,5,4947.9478,0
3400712,12:05:00,12:05:00,3115,6,5448.97,0
3400712,12:06:00,12:06:00,3116,7,5888.9907,0
3400712,12:08:00,12:08:00,15872,8,6533.3267,
3400712,12:08:00,12:08:00,15883,9,7031.9033,0
3400712,12:09:00,12:09:00,15884,10,7385.5967,0
3400712,12:10:00,12:10:00,16075,11,7820.267,0
3400712,12:11:00,12:11:00,15885,12,8409.937,0
3400712,12:13:00,12:13:00,15886,13,9524.947,0
3400712,12:13:00,12:13:00,14681,14,9815.276,0
3400712,12:14:00,12:14:00,2468,15,10443.937,0
3400712,12:15:00,12:15:00,2471,16,10653.324,
3400712,12:15:00,12:15:00,2473,17,11375.783,0
3400712,12:16:00,12:16:00,2476,18,12203.439,0
3400712,12:16:00,12:16:00,2477,19,12581.007,0
3400712,12:17:00,12:17:00,6965,20,13174.044,0
3400712,12:33:00,12:33:00,16063,21,29256.947,
3400713,12:54:00,12:54:00,13967,1,0,
3400713,12:56:00,12:56:00,4822,2,1196.4424,
3400713,13:01:00,13:01:00,13526,3,2762.6846,
3400713,13:02:00,13:02:00,3112,4,3572.8777,0
3400713,13:05:00,13:05:00,3108,5,4947.9478,0
3400713,13:05:00,13:05:00,3115,6,5448.97,0
3400713,13:06:00,13:06:00,3116,7,5888.9907,0
3400713,13:08:00,13:08:00,15872,8,6533.3267,
3400713,13:08:00,13:08:00,15883,9,7031.9033,0
3400713,13:09:00,13:09:00,15884,10,7385.5967,0
3400713,13:10:00,13:10:00,16075,11,7820.267,0
3400713,13:11:00,13:11:00,15885,12,8409.937,0
3400713,13:13:00,13:13:00,15886,13,9524.947,0
3400713,13:13:00,13:13:00,14681,14,9815.276,0
3400713,13:14:00,13:14:00,2468,15,10443.937,0
3400713,13:15:00,13:15:00,2471,16,10653.324,
3400713,13:15:00,13:15:00,2473,17,11375.783,0
3400713,13:16:00,13:16:00,2476,18,12203.439,0
3400713,13:16:00,13:16:00,2477,19,12581.007,0
3400713,13:17:00,13:17:00,6965,20,13174.044,0
3400713,13:33:00,13:33:00,16063,21,29256.947,
3400714,13:54:00,13:54:00,13967,1,0,
3400714,13:56:00,13:56:00,4822,2,1196.4424,
3400714,14:01:00,14:01:00,13526,3,2762.6846,
3400714,14:02:00,14:02:00,3112,4,3572.8777,0
3400714,14:05:00,14:05:00,3108,5,4947.9478,0
3400714,14:05:00,14:05:00,3115,6,5448.97,0
3400714,14:06:00,14:06:00,3116,7,5888.9907,0
3400714,14:08:00,14:08:00,15872,8,6533.3267,
3400714,14:08:00,14:08:00,15883,9,7031.9033,0
3400714,14:09:00,14:09:00,15884,10,7385.5967,0
3400714,14:10:00,14:10:00,16075,11,7820.267,0
3400714,14:11:00,14:11:00,15885,12,8409.937,0
3400714,14:13:00,14:13:00,15886,13,9524.947,0
3400714,14:13:00,14:13:00,14681,14,9815.276,0
3400714,14:14:00,14:14:00,2468,15,10443.937,0
3400714,14:15:00,14:15:00,2471,16,10653.324,
3400714,14:15:00,14:15:00,2473,17,11375.783,0
3400714,14:16:00,14:16:00,2476,18,12203.439,0
3400714,14:16:00,14:16:00,2477,19,12581.007,0
3400714,14:17:00,14:17:00,6965,20,13174.044,0
3400714,14:33:00,14:33:00,16063,21,29256.947,
3400715,17:54:00,17:54:00,13967,1,0,
3400715,17:56:00,17:56:00,4822,2,1196.4424,
3400715,18:00:00,18:00:00,13526,3,2762.6846,
3400715,18:01:00,18:01:00,3112,4,3572.8777,0
3400715,18:04:00,18:04:00,3108,5,4947.9478,0
3400715,18:04:00,18:04:00,3115,6,5448.97,0
3400715,18:05:00,18:05:00,3116,7,5888.9907,0
3400715,18:07:00,18:07:00,15872,8,6533.3267,
3400715,18:07:00,18:07:00,15883,9,7031.9033,0
3400715,18:08:00,18:08:00,15884,10,7385.5967,0
3400715,18:08:00,18:08:00,16075,11,7820.267,0
3400715,18:09:00,18:09:00,15885,12,8409.937,0
3400715,18:11:00,18:11:00,15886,13,9524.947,0
3400715,18:11:00,18:11:00,14681,14,9815.276,0
3400715,18:12:00,18:12:00,2468,15,10443.937,0
3400715,18:13:00,18:13:00,2471,16,10653.324,
3400715,18:13:00,18:13:00,2473,17,11375.783,0
3400715,18:14:00,18:14:00,2476,18,12203.439,0
3400715,18:14:00,18:14:00,2477,19,12581.007,0
3400715,18:15:00,18:15:00,6965,20,13174.044,0
3400715,18:30:00,18:30:00,16063,21,29256.947,
3400716,05:54:00,05:54:00,13967,1,0,
3400716,05:56:00,05:56:00,4822,2,1196.4424,
3400716,06:01:00,06:01:00,13526,3,2762.6846,
3400716,06:02:00,06:02:00,3112,4,3572.8777,0
3400716,06:05:00,06:05:00,3108,5,4947.9478,0
3400716,06:05:00,06:05:00,3115,6,5448.97,0
3400716,06:06:00,06:06:00,3116,7,5888.9907,0
3400716,06:08:00,06:08:00,15872,8,6533.3267,
3400716,06:08:00,06:08:00,15883,9,7031.9033,0
3400716,06:09:00,06:09:00,15884,10,7385.5967,0
3400716,06:10:00,06:10:00,16075,11,7820.267,0
3400716,06:11:00,06:11:00,15885,12,8409.937,0
3400716,06:13:00,06:13:00,15886,13,9524.947,0
3400716,06:13:00,06:13:00,14681,14,9815.276,0
3400716,06:14:00,06:14:00,2468,15,10443.937,0
3400716,06:15:00,06:15:00,2471,16,10653.324,
3400716,06:15:00,06:15:00,2473,17,11375.783,0
3400716,06:16:00,06:16:00,2476,18,12203.439,0
3400716,06:16:00,06:16:00,2477,19,12581.007,0
3400716,06:17:00,06:17:00,6965,20,13174.044,0
3400716,06:33:00,06:33:00,16063,21,29256.947,
3400717,07:54:00,07:54:00,13967,1,0,
3400717,07:56:00,07:56:00,4822,2,1196.4424,
3400717,08:01:00,08:01:00,13526,3,2762.6846,
3400717,08:02:00,08:02:00,3112,4,3572.8777,0
3400717,08:05:00,08:05:00,3108,5,4947.9478,0
3400717,08:05:00,08:05:00,3115,6,5448.97,0
3400717,08:06:00,08:06:00,3116,7,5888.9907,0
3400717,08:08:00,08:08:00,15872,8,6533.3267,
3400717,08:08:00,08:08:00,15883,9,7031.9033,0
3400717,08:09:00,08:09:00,15884,10,7385.5967,0
3400717,08:10:00,08:10:00,16075,11,7820.267,0
3400717,08:11:00,08:11:00,15885,12,8409.937,0
3400717,08:13:00,08:13:00,15886,13,9524.947,0
3400717,08:13:00,08:13:00,14681,14,9815.276,0
3400717,08:14:00,08:14:00,2468,15,10443.937,0
3400717,08:15:00,08:15:00,2471,16,10653.324,
3400717,08:15:00,08:15:00,2473,17,11375.783,0
3400717,08:16:00,08:16:00,2476,18,12203.439,0
3400717,08:16:00,08:16:00,2477,19,12581.007,0
3400717,08:17:00,08:17:00,6965,20,13174.044,0
3400717,08:33:00,08:33:00,16063,21,29256.947,
3400718,14:54:00,14:54:00,13967,1,0,
3400718,14:56:00,14:56:00,4822,2,1196.4424,
3400718,15:01:00,15:01:00,13526,3,2762.6846,
3400718,15:02:00,15:02:00,3112,4,3572.8777,0
3400718,15:05:00,15:05:00,3108,5,4947.9478,0
3400718,15:05:00,15:05:00,3115,6,5448.97,0
3400718,15:06:00,15:06:00,3116,7,5888.9907,0
3400718,15:08:00,15:08:00,15872,8,6533.3267,
3400718,15:08:00,15:08:00,15883,9,7031.9033,0
3400718,15:09:00,15:09:00,15884,10,7385.5967,0
3400718,15:10:00,15:10:00,16075,11,7820.267,0
3400718,15:11:00,15:11:00,15885,12,8409.937,0
3400718,15:13:00,15:13:00,15886,13,9524.947,0
3400718,15:13:00,15:13:00,14681,14,9815.276,0
3400718,15:14:00,15:14:00,2468,15,10443.937,0
3400718,15:15:00,15:15:00,2471,16,10653.324,
3400718,15:15:00,15:15:00,2473,17,11375.783,0
3400718,15:16:00,15:16:00,2476,18,12203.439,0
3400718,15:16:00,15:16:00,2477,19,12581.007,0
3400718,15:17:00,15:17:00,6965,20,13174.044,0
3400718,15:33:00,15:33:00,16063,21,29256.947,
3400719,20:54:00,20:54:00,13967,1,0,
3400719,20:56:00,20:56:00,4822,2,1196.4424,
3400719,21:00:00,21:00:00,13526,3,2762.6846,
3400719,21:01:00,21:01:00,3112,4,3572.8777,0
3400719,21:04:00,21:04:00,3108,5,4947.9478,0
3400719,21:04:00,21:04:00,3115,6,5448.97,0
3400719,21:05:00,21:05:00,3116,7,5888.9907,0
3400719,21:07:00,21:07:00,15872,8,6533.3267,
3400719,21:07:00,21:07:00,15883,9,7031.9033,0
3400719,21:08:00,21:08:00,15884,10,7385.5967,0
3400719,21:08:00,21:08:00,16075,11,7820.267,0
3400719,21:09:00,21:09:00,15885,12,8409.937,0
3400719,21:11:00,21:11:00,15886,13,9524.947,0
3400719,21:11:00,21:11:00,14681,14,9815.276,0
3400719,21:12:00,21:12:00,2468,15,10443.937,0
3400719,21:13:00,21:13:00,2471,16,10653.324,
3400719,21:13:00,21:13:00,2473,17,11375.783,0
3400719,21:14:00,21:14:00,2476,18,12203.439,0
3400719,21:14:00,21:14:00,2477,19,12581.007,0
3400719,21:15:00,21:15:00,6965,20,13174.044,0
3400719,21:30:00,21:30:00,16063,21,29256.947,
3400720,22:54:00,22:54:00,13967,1,0,
3400720,22:56:00,22:56:00,4822,2,1196.4424,
3400720,23:00:00,23:00:00,13526,3,2762.6846,
3400720,23:01:00,23:01:00,3112,4,3572.8777,0
3400720,23:04:00,23:04:00,3108,5,4947.9478,0
3400720,23:04:00,23:04:00,3115,6,5448.97,0
3400720,23:05:00,23:05:00,3116,7,5888.9907,0
3400720,23:07:00,23:07:00,15872,8,6533.3267,
3400720,23:07:00,23:07:00,15883,9,7031.9033,0
3400720,23:08:00,23:08:00,15884,10,7385.5967,0
3400720,23:08:00,23:08:00,16075,11,7820.267,0
3400720,23:09:00,23:09:00,15885,12,8409.937,0
3400720,23:11:00,23:11:00,15886,13,9524.947,0
3400720,23:11:00,23:11:00,14681,14,9815.276,0
3400720,23:12:00,23:12:00,2468,15,10443.937,0
3400720,23:13:00,23:13:00,2471,16,10653.324,
3400720,23:13:00,23:13:00,2473,17,11375.783,0
3400720,23:14:00,23:14:00,2476,18,12203.439,0
3400720,23:14:00,23:14:00,2477,19,12581.007,0
3400720,23:15:00,23:15:00,6965,20,13174.044,0
3400720,23:30:00,23:30:00,16063,21,29256.947,
3400741,16:54:00,16:54:00,13967,1,0,
3400741,16:56:00,16:56:00,4822,2,1196.4424,
3400741,17:00:00,17:00:00,13526,3,2762.6846,
3400741,17:01:00,17:01:00,3112,4,3572.8777,0
3400741,17:04:00,17:04:00,3108,5,4947.9478,0
3400741,17:04:00,17:04:00,3115,6,5448.97,0
3400741,17:05:00,17:05:00,3116,7,5888.9907,0
3400741,17:07:00,17:07:00,15872,8,6533.3267,
3400741,17:07:00,17:07:00,15883,9,7031.9033,0
3400741,17:08:00,17:08:00,15884,10,7385.5967,0
3400741,17:08:00,17:08:00,16075,11,7820.267,0
3400741,17:09:00,17:09:00,15885,12,8409.937,0
3400741,17:11:00,17:11:00,15886,13,9524.947,0
3400741,17:11:00,17:11:00,14681,14,9815.276,0
3400741,17:12:00,17:12:00,2468,15,10443.937,0
3400741,17:13:00,17:13:00,2471,16,10653.324,
3400741,17:13:00,17:13:00,2473,17,11375.783,0
3400741,17:14:00,17:14:00,2476,18,12203.439,0
3400741,17:14:00,17:14:00,2477,19,12581.007,0
3400741,17:15:00,17:15:00,6965,20,13174.044,0
3400741,17:30:00,17:30:00,16063,21,29256.947,
3400742,18:54:00,18:54:00,13967,1,0,
3400742,18:56:00,18:56:00,4822,2,1196.4424,
3400742,19:00:00,19:00:00,13526,3,2762.6846,
3400742,19:01:00,19:01:00,3112,4,3572.8777,0
3400742,19:04:00,19:04:00,3108,5,4947.9478,0
3400742,19:04:00,19:04:00,3115,6,5448.97,0
3400742,19:05:00,19:05:00,3116,7,5888.9907,0
3400742,19:07:00,19:07:00,15872,8,6533.3267,
3400742,19:07:00,19:07:00,15883,9,7031.9033,0
3400742,19:08:00,19:08:00,15884,10,7385.5967,0
3400742,19:08:00,19:08:00,16075,11,7820.267,0
3400742,19:09:00,19:09:00,15885,12,8409.937,0
3400742,19:11:00,19:11:00,15886,13,9524.947,0
3400742,19:11:00,19:11:00,14681,14,9815.276,0
3400742,19:12:00,19:12:00,2468,15,10443.937,0
3400742,19:13:00,19:13:00,2471,16,10653.324,
3400742,19:13:00,19:13:00,2473,17,11375.783,0
3400742,19:14:00,19:14:00,2476,18,12203.439,0
3400742,19:14:00,19:14:00,2477,19,12581.007,0
3400742,19:15:00,19:15:00,6965,20,13174.044,0
3400742,19:30:00,19:30:00,16063,21,29256.947,
3400743,19:54:00,19:54:00,13967,1,0,
3400743,19:56:00,19:56:00,4822,2,1196.4424,
3400743,20:00:00,20:00:00,13526,3,2762.6846,
3400743,20:01:00,20:01:00,3112,4,3572.8777,0
3400743,20:04:00,20:04:00,3108,5,4947.9478,0
3400743,20:04:00,20:04:00,3115,6,5448.97,0
3400743,20:05:00,20:05:00,3116,7,5888.9907,0
3400743,20:07:00,20:07:00,15872,8,6533.3267,
3400743,20:07:00,20:07:00,15883,9,7031.9033,0
3400743,20:08:00,20:08:00,15884,10,7385.5967,0
3400743,20:08:00,20:08:00,16075,11,7820.267,0
3400743,20:09:00,20:09:00,15885,12,8409.937,0
3400743,20:11:00,20:11:00,15886,13,9524.947,0
3400743,20:11:00,20:11:00,14681,14,9815.276,0
3400743,20:12:00,20:12:00,2468,15,10443.937,0
3400743,20:13:00,20:13:00,2471,16,10653.324,
3400743,20:13:00,20:13:00,2473,17,11375.783,0
3400743,20:14:00,20:14:00,2476,18,12203.439,0
3400743,20:14:00,20:14:00,2477,19,12581.007,0
3400743,20:15:00,20:15:00,6965,20,13174.044,0
3400743,20:30:00,20:30:00,16063,21,29256.947,
3400744,21:54:00,21:54:00,13967,1,0,
3400744,21:56:00,21:56:00,4822,2,1196.4424,
3400744,22:00:00,22:00:00,13526,3,2762.6846,
3400744,22:01:00,22:01:00,3112,4,3572.8777,0
3400744,22:04:00,22:04:00,3108,5,4947.9478,0
3400744,22:04:00,22:04:00,3115,6,5448.97,0
3400744,22:05:00,22:05:00,3116,7,5888.9907,0
3400744,22:07:00,22:07:00,15872,8,6533.3267,
3400744,22:07:00,22:07:00,15883,9,7031.9033,0
3400744,22:08:00,22:08:00,15884,10,7385.5967,0
3400744,22:08:00,22:08:00,16075,11,7820.267,0
3400744,22:09:00,22:09:00,15885,12,8409.937,0
3400744,22:11:00,22:11:00,15886,13,9524.947,0
3400744,22:11:00,22:11:00,14681,14,9815.276,0
3400744,22:12:00,22:12:00,2468,15,10443.937,0
3400744,22:13:00,22:13:00,2471,16,10653.324,
3400744,22:13:00,22:13:00,2473,17,11375.783,0
3400744,22:14:00,22:14:00,2476,18,12203.439,0
3400744,22:14:00,22:14:00,2477,19,12581.007,0
3400744,22:15:00,22:15:00,6965,20,13174.044,0
3400744,22:30:00,22:30:00,16063,21,29256.947,
3400745,23:54:00,23:54:00,13967,1,0,
3400745,23:56:00,23:56:00,4822,2,1196.4424,
3400745,24:00:00,24:00:00,13526,3,2762.6846,
3400745,24:01:00,24:01:00,3112,4,3572.8777,0
3400745,24:04:00,24:04:00,3108,5,4947.9478,0
3400745,24:04:00,24:04:00,3115,6,5448.97,0
3400745,24:05:00,24:05:00,3116,7,5888.9907,0
3400745,24:07:00,24:07:00,15872,8,6533.3267,
3400745,24:07:00,24:07:00,15883,9,7031.9033,0
3400745,24:08:00,24:08:00,15884,10,7385.5967,0
3400745,24:08:00,24:08:00,16075,11,7820.267,0
3400745,24:09:00,24:09:00,15885,12,8409.937,0
3400745,24:11:00,24:11:00,15886,13,9524.947,0
3400745,24:11:00,24:11:00,14681,14,9815.276,0
3400745,24:12:00,24:12:00,2468,15,10443.937,0
3400745,24:13:00,24:13:00,2471,16,10653.324,
3400745,24:13:00,24:13:00,2473,17,11375.783,0
3400745,24:14:00,24:14:00,2476,18,12203.439,0
3400745,24:14:00,24:14:00,2477,19,12581.007,0
3400745,24:15:00,24:15:00,6965,20,13174.044,0
3400745,24:30:00,24:30:00,16063,21,29256.947,
3400746,04:54:00,04:54:00,13967,1,0,
3400746,04:56:00,04:56:00,4822,2,1196.4424,
3400746,05:01:00,05:01:00,13526,3,2762.6846,
3400746,05:02:00,05:02:00,3112,4,3572.8777,0
3400746,05:05:00,05:05:00,3108,5,4947.9478,0
3400746,05:05:00,05:05:00,3115,6,5448.97,0
3400746,05:06:00,05:06:00,3116,7,5888.9907,0
3400746,05:08:00,05:08:00,15872,8,6533.3267,
3400746,05:08:00,05:08:00,15883,9,7031.9033,0
3400746,05:09:00,05:09:00,15884,10,7385.5967,0
3400746,05:10:00,05:10:00,16075,11,7820.267,0
3400746,05:11:00,05:11:00,15885,12,8409.937,0
3400746,05:13:00,05:13:00,15886,13,9524.947,0
3400746,05:13:00,05:13:00,14681,14,9815.276,0
3400746,05:14:00,05:14:00,2468,15,10443.937,0
3400746,05:15:00,05:15:00,2471,16,10653.324,
3400746,05:15:00,05:15:00,2473,17,11375.783,0
3400746,05:16:00,05:16:00,2476,18,12203.439,0
3400746,05:16:00,05:16:00,2477,19,12581.007,0
3400746,05:17:00,05:17:00,6965,20,13174.044,0
3400746,05:33:00,05:33:00,16063,21,29256.947,
3400747,06:54:00,06:54:00,13967,1,0,
3400747,06:56:00,06:56:00,4822,2,1196.4424,
3400747,07:01:00,07:01:00,13526,3,2762.6846,
3400747,07:02:00,07:02:00,3112,4,3572.8777,0
3400747,07:05:00,07:05:00,3108,5,4947.9478,0
3400747,07:05:00,07:05:00,3115,6,5448.97,0
3400747,07:06:00,07:06:00,3116,7,5888.9907,0
3400747,07:08:00,07:08:00,15872,8,6533.3267,
3400747,07:08:00,07:08:00,15883,9,7031.9033,0
3400747,07:09:00,07:09:00,15884,10,7385.5967,0
3400747,07:10:00,07:10:00,16075,11,7820.267,0
3400747,07:11:00,07:11:00,15885,12,8409.937,0
3400747,07:13:00,07:13:00,15886,13,9524.947,0
3400747,07:13:00,07:13:00,14681,14,9815.276,0
3400747,07:14:00,07:14:00,2468,15,10443.937,0
3400747,07:15:00,07:15:00,2471,16,10653.324,
3400747,07:15:00,07:15:00,2473,17,11375.783,0
3400747,07:16:00,07:16:00,2476,18,12203.439,0
3400747,07:16:00,07:16:00,2477,19,12581.007,0
3400747,07:17:00,07:17:00,6965,20,13174.044,0
3400747,07:33:00,07:33:00,16063,21,29256.947,
3400748,15:54:00,15:54:00,13967,1,0,
3400748,15:56:00,15:56:00,4822,2,1196.4424,
3400748,16:01:00,16:01:00,13526,3,2762.6846,
3400748,16:02:00,16:02:00,3112,4,3572.8777,0
3400748,16:05:00,16:05:00,3108,5,4947.9478,0
3400748,16:05:00,16:05:00,3115,6,5448.97,0
3400748,16:06:00,16:06:00,3116,7,5888.9907,0
3400748,16:08:00,16:08:00,15872,8,6533.3267,
3400748,16:08:00,16:08:00,15883,9,7031.9033,0
3400748,16:09:00,16:09:00,15884,10,7385.5967,0
3400748,16:10:00,16:10:00,16075,11,7820.267,0
3400748,16:11:00,16:11:00,15885,12,8409.937,0
3400748,16:13:00,16:13:00,15886,13,9524.947,0
3400748,16:13:00,16:13:00,14681,14,9815.276,0
3400748,16:14:00,16:14:00,2468,15,10443.937,0
3400748,16:15:00,16:15:00,2471,16,10653.324,
3400748,16:15:00,16:15:00,2473,17,11375.783,0
3400748,16:16:00,16:16:00,2476,18,12203.439,0
3400748,16:16:00,16:16:00,2477,19,12581.007,0
3400748,16:17:00,16:17:00,6965,20,13174.044,0
3400748,16:33:00,16:33:00,16063,21,29256.947,
3400749,08:54:00,08:54:00,13967,1,0,
3400749,08:56:00,08:56:00,4822,2,1196.4424,
3400749,09:01:00,09:01:00,13526,3,2762.6846,
3400749,09:02:00,09:02:00,3112,4,3572.8777,0
3400749,09:05:00,09:05:00,3108,5,4947.9478,0
3400749,09:05:00,09:05:00,3115,6,5448.97,0
3400749,09:06:00,09:06:00,3116,7,5888.9907,0
3400749,09:08:00,09:08:00,15872,8,6533.3267,
3400749,09:08:00,09:08:00,15883,9,7031.9033,0
3400749,09:09:00,09:09:00,15884,10,7385.5967,0
3400749,09:10:00,09:10:00,16075,11,7820.267,0
3400749,09:11:00,09:11:00,15885,12,8409.937,0
3400749,09:13:00,09:13:00,15886,13,9524.947,0
3400749,09:13:00,09:13:00,14681,14,9815.276,0
3400749,09:14:00,09:14:00,2468,15,10443.937,0
3400749,09:15:00,09:15:00,2471,16,10653.324,
3400749,09:15:00,09:15:00,2473,17,11375.783,0
3400749,09:16:00,09:16:00,2476,18,12203.439,0
3400749,09:16:00,09:16:00,2477,19,12581.007,0
3400749,09:17:00,09:17:00,6965,20,13174.044,0
3400749,09:33:00,09:33:00,16063,21,29256.947,
3400750,09:54:00,09:54:00,13967,1,0,
3400750,09:56:00,09:56:00,4822,2,1196.4424,
3400750,10:01:00,10:01:00,13526,3,2762.6846,
3400750,10:02:00,10:02:00,3112,4,3572.8777,0
3400750,10:05:00,10:05:00,3108,5,4947.9478,0
3400750,10:05:00,10:05:00,3115,6,5448.97,0
3400750,10:06:00,10:06:00,3116,7,5888.9907,0
3400750,10:08:00,10:08:00,15872,8,6533.3267,
3400750,10:08:00,10:08:00,15883,9,7031.9033,0
3400750,10:09:00,10:09:00,15884,10,7385.5967,0
3400750,10:10:00,10:10:00,16075,11,7820.267,0
3400750,10:11:00,10:11:00,15885,12,8409.937,0
3400750,10:13:00,10:13:00,15886,13,9524.947,0
3400750,10:13:00,10:13:00,14681,14,9815.276,0
3400750,10:14:00,10:14:00,2468,15,10443.937,0
3400750,10:15:00,10:15:00,2471,16,10653.324,
3400750,10:15:00,10:15:00,2473,17,11375.783,0
3400750,10:16:00,10:16:00,2476,18,12203.439,0
3400750,10:16:00,10:16:00,2477,19,12581.007,0
3400750,10:17:00,10:17:00,6965,20,13174.044,0
3400750,10:33:00,10:33:00,16063,21,29256.947,
3400751,10:54:00,10:54:00,13967,1,0,
3400751,10:56:00,10:56:00,4822,2,1196.4424,
3400751,11:01:00,11:01:00,13526,3,2762.6846,
3400751,11:02:00,11:02:00,3112,4,3572.8777,0
3400751,11:05:00,11:05:00,3108,5,4947.9478,0
3400751,11:05:00,11:05:00,3115,6,5448.97,0
3400751,11:06:00,11:06:00,3116,7,5888.9907,0
3400751,11:08:00,11:08:00,15872,8,6533.3267,
3400751,11:08:00,11:08:00,15883,9,7031.9033,0
3400751,11:09:00,11:09:00,15884,10,7385.5967,0
3400751,11:10:00,11:10:00,16075,11,7820.267,0
3400751,11:11:00,11:11:00,15885,12,8409.937,0
3400751,11:13:00,11:13:00,15886,13,9524.947,0
3400751,11:13:00,11:13:00,14681,14,9815.276,0
3400751,11:14:00,11:14:00,2468,15,10443.937,0
3400751,11:15:00,11:15:00,2471,16,10653.324,
3400751,11:15:00,11:15:00,2473,17,11375.783,0
3400751,11:16:00,11:16:00,2476,18,12203.439,0
3400751,11:16:00,11:16:00,2477,19,12581.007,0
3400751,11:17:00,11:17:00,6965,20,13174.044,0
3400751,11:33:00,11:33:00,16063,21,29256.947,
3400752,11:54:00,11:54:00,13967,1,0,
3400752,11:56:00,11:56:00,4822,2,1196.4424,
3400752,12:01:00,12:01:00,13526,3,2762.6846,
3400752,12:02:00,12:02:00,3112,4,3572.8777,0
3400752,12:05:00,12:05:00,3108,5,4947.9478,0
3400752,12:05:00,12:05:00,3115,6,5448.97,0
3400752,12:06:00,12:06:00,3116,7,5888.9907,0
3400752,12:08:00,12:08:00,15872,8,6533.3267,
3400752,12:08:00,12:08:00,15883,9,7031.9033,0
3400752,12:09:00,12:09:00,15884,10,7385.5967,0
3400752,12:10:00,12:10:00,16075,11,7820.267,0
3400752,12:11:00,12:11:00,15885,12,8409.937,0
3400752,12:13:00,12:13:00,15886,13,9524.947,0
3400752,12:13:00,12:13:00,14681,14,9815.276,0
3400752,12:14:00,12:14:00,2468,15,10443.937,0
3400752,12:15:00,12:15:00,2471,16,10653.324,
3400752,12:15:00,12:15:00,2473,17,11375.783,0
3400752,12:16:00,12:16:00,2476,18,12203.439,0
3400752,12:16:00,12:16:00,2477,19,12581.007,0
3400752,12:17:00,12:17:00,6965,20,13174.044,0
3400752,12:33:00,12:33:00,16063,21,29256.947,
3400753,12:54:00,12:54:00,13967,1,0,
3400753,12:56:00,12:56:00,4822,2,1196.4424,
3400753,13:01:00,13:01:00,13526,3,2762.6846,
3400753,13:02:00,13:02:00,3112,4,3572.8777,0
3400753,13:05:00,13:05:00,3108,5,4947.9478,0
3400753,13:05:00,13:05:00,3115,6,5448.97,0
3400753,13:06:00,13:06:00,3116,7,5888.9907,0
3400753,13:08:00,13:08:00,15872,8,6533.3267,
3400753,13:08:00,13:08:00,15883,9,7031.9033,0
3400753,13:09:00,13:09:00,15884,10,7385.5967,0
3400753,13:10:00,13:10:00,16075,11,7820.267,0
3400753,13:11:00,13:11:00,15885,12,8409.937,0
3400753,13:13:00,13:13:00,15886,13,9524.947,0
3400753,13:13:00,13:13:00,14681,14,9815.276,0
3400753,13:14:00,13:14:00,2468,15,10443.937,0
3400753,13:15:00,13:15:00,2471,16,10653.324,
3400753,13:15:00,13:15:00,2473,17,11375.783,0
3400753,13:16:00,13:16:00,2476,18,12203.439,0
3400753,13:16:00,13:16:00,2477,19,12581.007,0
3400753,13:17:00,13:17:00,6965,20,13174.044,0
3400753,13:33:00,13:33:00,16063,21,29256.947,
3400754,13:54:00,13:54:00,13967,1,0,
3400754,13:56:00,13:56:00,4822,2,1196.4424,
3400754,14:01:00,14:01:00,13526,3,2762.6846,
3400754,14:02:00,14:02:00,3112,4,3572.8777,0
3400754,14:05:00,14:05:00,3108,5,4947.9478,0
3400754,14:05:00,14:05:00,3115,6,5448.97,0
3400754,14:06:00,14:06:00,3116,7,5888.9907,0
3400754,14:08:00,14:08:00,15872,8,6533.3267,
3400754,14:08:00,14:08:00,15883,9,7031.9033,0
3400754,14:09:00,14:09:00,15884,10,7385.5967,0
3400754,14:10:00,14:10:00,16075,11,7820.267,0
3400754,14:11:00,14:11:00,15885,12,8409.937,0
3400754,14:13:00,14:13:00,15886,13,9524.947,0
3400754,14:13:00,14:13:00,14681,14,9815.276,0
3400754,14:14:00,14:14:00,2468,15,10443.937,0
3400754,14:15:00,14:15:00,2471,16,10653.324,
3400754,14:15:00,14:15:00,2473,17,11375.783,0
3400754,14:16:00,14:16:00,2476,18,12203.439,0
3400754,14:16:00,14:16:00,2477,19,12581.007,0
3400754,14:17:00,14:17:00,6965,20,13174.044,0
3400754,14:33:00,14:33:00,16063,21,29256.947,
3400755,17:54:00,17:54:00,13967,1,0,
3400755,17:56:00,17:56:00,4822,2,1196.4424,
3400755,18:00:00,18:00:00,13526,3,2762.6846,
3400755,18:01:00,18:01:00,3112,4,3572.8777,0
3400755,18:04:00,18:04:00,3108,5,4947.9478,0
3400755,18:04:00,18:04:00,3115,6,5448.97,0
3400755,18:05:00,18:05:00,3116,7,5888.9907,0
3400755,18:07:00,18:07:00,15872,8,6533.3267,
3400755,18:07:00,18:07:00,15883,9,7031.9033,0
3400755,18:08:00,18:08:00,15884,10,7385.5967,0
3400755,18:08:00,18:08:00,16075,11,7820.267,0
3400755,18:09:00,18:09:00,15885,12,8409.937,0
3400755,18:11:00,18:11:00,15886,13,9524.947,0
3400755,18:11:00,18:11:00,14681,14,9815.276,0
3400755,18:12:00,18:12:00,2468,15,10443.937,0
3400755,18:13:00,18:13:00,2471,16,10653.324,
3400755,18:13:00,18:13:00,2473,17,11375.783,0
3400755,18:14:00,18:14:00,2476,18,12203.439,0
3400755,18:14:00,18:14:00,2477,19,12581.007,0
3400755,18:15:00,18:15:00,6965,20,13174.044,0
3400755,18:30:00,18:30:00,16063,21,29256.947,
3400756,05:54:00,05:54:00,13967,1,0,
3400756,05:56:00,05:56:00,4822,2,1196.4424,
3400756,06:01:00,06:01:00,13526,3,2762.6846,
3400756,06:02:00,06:02:00,3112,4,3572.8777,0
3400756,06:05:00,06:05:00,3108,5,4947.9478,0
3400756,06:05:00,06:05:00,3115,6,5448.97,0
3400756,06:06:00,06:06:00,3116,7,5888.9907,0
3400756,06:08:00,06:08:00,15872,8,6533.3267,
3400756,06:08:00,06:08:00,15883,9,7031.9033,0
3400756,06:09:00,06:09:00,15884,10,7385.5967,0
3400756,06:10:00,06:10:00,16075,11,7820.267,0
3400756,06:11:00,06:11:00,15885,12,8409.937,0
3400756,06:13:00,06:13:00,15886,13,9524.947,0
3400756,06:13:00,06:13:00,14681,14,9815.276,0
3400756,06:14:00,06:14:00,2468,15,10443.937,0
3400756,06:15:00,06:15:00,2471,16,10653.324,
3400756,06:15:00,06:15:00,2473,17,11375.783,0
3400756,06:16:00,06:16:00,2476,18,12203.439,0
3400756,06:16:00,06:16:00,2477,19,12581.007,0
3400756,06:17:00,06:17:00,6965,20,13174.044,0
3400756,06:33:00,06:33:00,16063,21,29256.947,
3400757,07:54:00,07:54:00,13967,1,0,
3400757,07:56:00,07:56:00,4822,2,1196.4424,
3400757,08:01:00,08:01:00,13526,3,2762.6846,
3400757,08:02:00,08:02:00,3112,4,3572.8777,0
3400757,08:05:00,08:05:00,3108,5,4947.9478,0
3400757,08:05:00,08:05:00,3115,6,5448.97,0
3400757,08:06:00,08:06:00,3116,7,5888.9907,0
3400757,08:08:00,08:08:00,15872,8,6533.3267,
3400757,08:08:00,08:08:00,15883,9,7031.9033,0
3400757,08:09:00,08:09:00,15884,10,7385.5967,0
3400757,08:10:00,08:10:00,16075,11,7820.267,0
3400757,08:11:00,08:11:00,15885,12,8409.937,0
3400757,08:13:00,08:13:00,15886,13,9524.947,0
3400757,08:13:00,08:13:00,14681,14,9815.276,0
3400757,08:14:00,08:14:00,2468,15,10443.937,0
3400757,08:15:00,08:15:00,2471,16,10653.324,
3400757,08:15:00,08:15:00,2473,17,11375.783,0
3400757,08:16:00,08:16:00,2476,18,12203.439,0
3400757,08:16:00,08:16:00,2477,19,12581.007,0
3400757,08:17:00,08:17:00,6965,20,13174.044,0
3400757,08:33:00,08:33:00,16063,21,29256.947,
3400758,14:54:00,14:54:00,13967,1,0,
3400758,14:56:00,14:56:00,4822,2,1196.4424,
3400758,15:01:00,15:01:00,13526,3,2762.6846,
3400758,15:02:00,15:02:00,3112,4,3572.8777,0
3400758,15:05:00,15:05:00,3108,5,4947.9478,0
3400758,15:05:00,15:05:00,3115,6,5448.97,0
3400758,15:06:00,15:06:00,3116,7,5888.9907,0
3400758,15:08:00,15:08:00,15872,8,6533.3267,
3400758,15:08:00,15:08:00,15883,9,7031.9033,0
3400758,15:09:00,15:09:00,15884,10,7385.5967,0
3400758,15:10:00,15:10:00,16075,11,7820.267,0
3400758,15:11:00,15:11:00,15885,12,8409.937,0
3400758,15:13:00,15:13:00,15886,13,9524.947,0
3400758,15:13:00,15:13:00,14681,14,9815.276,0
3400758,15:14:00,15:14:00,2468,15,10443.937,0
3400758,15:15:00,15:15:00,2471,16,10653.324,
3400758,15:15:00,15:15:00,2473,17,11375.783,0
3400758,15:16:00,15:16:00,2476,18,12203.439,0
3400758,15:16:00,15:16:00,2477,19,12581.007,0
3400758,15:17:00,15:17:00,6965,20,13174.044,0
3400758,15:33:00,15:33:00,16063,21,29256.947,
3400759,20:54:00,20:54:00,13967,1,0,
3400759,20:56:00,20:56:00,4822,2,1196.4424,
3400759,21:00:00,21:00:00,13526,3,2762.6846,
3400759,21:01:00,21:01:00,3112,4,3572.8777,0
3400759,21:04:00,21:04:00,3108,5,4947.9478,0
3400759,21:04:00,21:04:00,3115,6,5448.97,0
3400759,21:05:00,21:05:00,3116,7,5888.9907,0
3400759,21:07:00,21:07:00,15872,8,6533.3267,
3400759,21:07:00,21:07:00,15883,9,7031.9033,0
3400759,21:08:00,21:08:00,15884,10,7385.5967,0
3400759,21:08:00,21:08:00,16075,11,7820.267,0
3400759,21:09:00,21:09:00,15885,12,8409.937,0
3400759,21:11:00,21:11:00,15886,13,9524.947,0
3400759,21:11:00,21:11:00,14681,14,9815.276,0
3400759,21:12:00,21:12:00,2468,15,10443.937,0
3400759,21:13:00,21:13:00,2471,16,10653.324,
3400759,21:13:00,21:13:00,2473,17,11375.783,0
3400759,21:14:00,21:14:00,2476,18,12203.439,0
3400759,21:14:00,21:14:00,2477,19,12581.007,0
3400759,21:15:00,21:15:00,6965,20,13174.044,0
3400759,21:30:00,21:30:00,16063,21,29256.947,
3400760,22:54:00,22:54:00,13967,1,0,
3400760,22:56:00,22:56:00,4822,2,1196.4424,
3400760,23:00:00,23:00:00,13526,3,2762.6846,
3400760,23:01:00,23:01:00,3112,4,3572.8777,0
3400760,23:04:00,23:04:00,3108,5,4947.9478,0
3400760,23:04:00,23:04:00,3115,6,5448.97,0
3400760,23:05:00,23:05:00,3116,7,5888.9907,0
3400760,23:07:00,23:07:00,15872,8,6533.3267,
3400760,23:07:00,23:07:00,15883,9,7031.9033,0
3400760,23:08:00,23:08:00,15884,10,7385.5967,0
3400760,23:08:00,23:08:00,16075,11,7820.267,0
3400760,23:09:00,23:09:00,15885,12,8409.937,0
3400760,23:11:00,23:11:00,15886,13,9524.947,0
3400760,23:11:00,23:11:00,14681,14,9815.276,0
3400760,23:12:00,23:12:00,2468,15,10443.937,0
3400760,23:13:00,23:13:00,2471,16,10653.324,
3400760,23:13:00,23:13:00,2473,17,11375.783,0
3400760,23:14:00,23:14:00,2476,18,12203.439,0
3400760,23:14:00,23:14:00,2477,19,12581.007,0
3400760,23:15:00,23:15:00,6965,20,13174.044,0
3400760,23:30:00,23:30:00,16063,21,29256.947,
3399479,18:55:00,18:55:00,16090,1,0,
3399479,18:55:00,18:55:00,15489,2,406.9056,0
3399479,18:56:00,18:56:00,6793,3,1015.0281,0
3399479,18:56:00,18:56:00,6794,4,1355.5813,0
3399479,18:57:00,18:57:00,6796,5,1737.188,0
3399479,18:58:00,18:58:00,6797,6,2196.2385,0
3399479,18:58:00,18:58:00,6799,7,2599.7266,0
3399479,18:59:00,18:59:00,6801,8,2983.4524,0
3399479,19:00:00,19:00:00,6811,9,4065.258,0
3399479,19:01:00,19:01:00,6814,10,4491.3447,0
3399479,19:02:00,19:02:00,6817,11,5020.459,0
3399479,19:03:00,19:03:00,13657,12,5657.8438,
3399479,19:03:00,19:03:00,16117,13,5963.4834,0
3399479,19:04:00,19:04:00,5483,14,6263.8843,0
3399479,19:04:00,19:04:00,15928,15,6484.7925,0
3399479,19:04:00,19:04:00,5787,16,6818.9707,0
3399479,19:05:00,19:05:00,5786,17,7186.285,0
3399479,19:05:00,19:05:00,16299,18,7451.6387,0
3399479,19:06:00,19:06:00,5785,19,7695.644,0
3399479,19:07:00,19:07:00,6846,20,8179.9614,0
3399479,19:08:00,19:08:00,5494,21,8921.961,0
3399479,19:08:00,19:08:00,5496,22,9219.641,0
3399479,19:09:00,19:09:00,14720,23,9509.948,0
3399479,19:10:00,19:10:00,6847,24,9842.752,
3399479,19:10:00,19:10:00,6849,25,10402.1875,0
3399479,19:11:00,19:11:00,6850,26,10650.487,0
3399479,19:11:00,19:11:00,6851,27,10862.7,0
3399479,19:12:00,19:12:00,6852,28,11149.998,0
3399479,19:12:00,19:12:00,6853,29,11479.654,0
3399479,19:14:00,19:14:00,6854,30,12142.789,0
3399479,19:14:00,19:14:00,6855,31,12353.874,0
3399479,19:14:00,19:14:00,6856,32,12670.925,0
3399479,19:15:00,19:15:00,9920,33,13064.091,0
3399479,19:16:00,19:16:00,14704,34,13342.591,0
3399479,19:16:00,19:16:00,14597,35,13726.876,0
3399479,19:17:00,19:17:00,14705,36,14325.93,0
3399479,19:18:00,19:18:00,14706,37,14780.199,0
3399479,19:18:00,19:18:00,16544,38,14941.317,0
3399479,19:19:00,19:19:00,16538,39,15310.326,0
3399479,19:21:00,19:21:00,1340,40,16256.545,0
3399479,19:21:00,19:21:00,3678,41,16499.133,0
3399479,19:22:00,19:22:00,3680,42,17011.586,0
3399479,19:23:00,19:23:00,3682,43,17519.625,0
3399479,19:24:00,19:24:00,3684,44,17825.674,0
3399479,19:24:00,19:24:00,3685,45,18137.684,0
3399479,19:24:00,19:24:00,3686,46,18323.688,0
3399479,19:25:00,19:25:00,3687,47,18531.93,0
3399479,19:25:00,19:25:00,3688,48,18789.412,0
3399479,19:25:00,19:25:00,16357,49,18909.223,0
3399479,19:26:00,19:26:00,3595,50,19091.836,0
3399479,19:26:00,19:26:00,15962,51,19324.516,0
3399479,19:27:00,19:27:00,7466,52,20036.633,0
3399479,19:28:00,19:28:00,7564,53,20251.508,0
3399479,19:29:00,19:29:00,7565,54,20689.81,0
3399479,19:29:00,19:29:00,7566,55,20856.316,0
3399479,19:30:00,19:30:00,7567,56,21262.818,0
3399479,19:30:00,19:30:00,273,57,21489.87,0
3399479,19:31:00,19:31:00,13335,58,21901.6,0
3399479,19:31:00,19:31:00,3693,59,22316.996,0
3399479,19:33:00,19:33:00,16146,60,22714.965,
3399480,19:55:00,19:55:00,16090,1,0,
3399480,19:55:00,19:55:00,15489,2,406.9056,0
3399480,19:56:00,19:56:00,6793,3,1015.0281,0
3399480,19:56:00,19:56:00,6794,4,1355.5813,0
3399480,19:57:00,19:57:00,6796,5,1737.188,0
3399480,19:58:00,19:58:00,6797,6,2196.2385,0
3399480,19:58:00,19:58:00,6799,7,2599.7266,0
3399480,19:59:00,19:59:00,6801,8,2983.4524,0
3399480,20:00:00,20:00:00,6811,9,4065.258,0
3399480,20:01:00,20:01:00,6814,10,4491.3447,0
3399480,20:02:00,20:02:00,6817,11,5020.459,0
3399480,20:03:00,20:03:00,13657,12,5657.8438,
3399480,20:03:00,20:03:00,16117,13,5963.4834,0
3399480,20:04:00,20:04:00,5483,14,6263.8843,0
3399480,20:04:00,20:04:00,15928,15,6484.7925,0
3399480,20:04:00,20:04:00,5787,16,6818.9707,0
3399480,20:05:00,20:05:00,5786,17,7186.285,0
3399480,20:05:00,20:05:00,16299,18,7451.6387,0
3399480,20:06:00,20:06:00,5785,19,7695.644,0
3399480,20:07:00,20:07:00,6846,20,8179.9614,0
3399480,20:08:00,20:08:00,5494,21,8921.961,0
3399480,20:08:00,20:08:00,5496,22,9219.641,0
3399480,20:09:00,20:09:00,14720,23,9509.948,0
3399480,20:10:00,20:10:00,6847,24,9842.752,
3399480,20:10:00,20:10:00,6849,25,10402.1875,0
3399480,20:11:00,20:11:00,6850,26,10650.487,0
3399480,20:11:00,20:11:00,6851,27,10862.7,0
3399480,20:12:00,20:12:00,6852,28,11149.998,0
3399480,20:12:00,20:12:00,6853,29,11479.654,0
3399480,20:14:00,20:14:00,6854,30,12142.789,0
3399480,20:14:00,20:14:00,6855,31,12353.874,0
3399480,20:14:00,20:14:00,6856,32,12670.925,0
3399480,20:15:00,20:15:00,9920,33,13064.091,0
3399480,20:16:00,20:16:00,14704,34,13342.591,0
3399480,20:16:00,20:16:00,14597,35,13726.876,0
3399480,20:17:00,20:17:00,14705,36,14325.93,0
3399480,20:18:00,20:18:00,14706,37,14780.199,0
3399480,20:18:00,20:18:00,16544,38,14941.317,0
3399480,20:19:00,20:19:00,16538,39,15310.326,0
3399480,20:21:00,20:21:00,1340,40,16256.545,0
3399480,20:21:00,20:21:00,3678,41,16499.133,0
3399480,20:22:00,20:22:00,3680,42,17011.586,0
3399480,20:23:00,20:23:00,3682,43,17519.625,0
3399480,20:24:00,20:24:00,3684,44,17825.674,0
3399480,20:24:00,20:24:00,3685,45,18137.684,0
3399480,20:24:00,20:24:00,3686,46,18323.688,0
3399480,20:25:00,20:25:00,3687,47,18531.93,0
3399480,20:25:00,20:25:00,3688,48,18789.412,0
3399480,20:25:00,20:25:00,16357,49,18909.223,0
3399480,20:26:00,20:26:00,3595,50,19091.836,0
3399480,20:26:00,20:26:00,15962,51,19324.516,0
3399480,20:27:00,20:27:00,7466,52,20036.633,0
3399480,20:28:00,20:28:00,7564,53,20251.508,0
3399480,20:29:00,20:29:00,7565,54,20689.81,0
3399480,20:29:00,20:29:00,7566,55,20856.316,0
3399480,20:30:00,20:30:00,7567,56,21262.818,0
3399480,20:30:00,20:30:00,273,57,21489.87,0
3399480,20:31:00,20:31:00,13335,58,21901.6,0
3399480,20:31:00,20:31:00,3693,59,22316.996,0
3399480,20:33:00,20:33:00,16146,60,22714.965,
3399481,20:55:00,20:55:00,16090,1,0,
3399481,20:55:00,20:55:00,15489,2,406.9056,0
3399481,20:56:00,20:56:00,6793,3,1015.0281,0
3399481,20:56:00,20:56:00,6794,4,1355.5813,0
3399481,20:57:00,20:57:00,6796,5,1737.188,0
3399481,20:58:00,20:58:00,6797,6,2196.2385,0
3399481,20:58:00,20:58:00,6799,7,2599.7266,0
3399481,20:59:00,20:59:00,6801,8,2983.4524,0
3399481,21:00:00,21:00:00,6811,9,4065.258,0
3399481,21:01:00,21:01:00,6814,10,4491.3447,0
3399481,21:02:00,21:02:00,6817,11,5020.459,0
3399481,21:03:00,21:03:00,13657,12,5657.8438,
3399481,21:03:00,21:03:00,16117,13,5963.4834,0
3399481,21:04:00,21:04:00,5483,14,6263.8843,0
3399481,21:04:00,21:04:00,15928,15,6484.7925,0
3399481,21:04:00,21:04:00,5787,16,6818.9707,0
3399481,21:05:00,21:05:00,5786,17,7186.285,0
3399481,21:05:00,21:05:00,16299,18,7451.6387,0
3399481,21:06:00,21:06:00,5785,19,7695.644,0
3399481,21:07:00,21:07:00,6846,20,8179.9614,0
3399481,21:08:00,21:08:00,5494,21,8921.961,0
3399481,21:08:00,21:08:00,5496,22,9219.641,0
3399481,21:09:00,21:09:00,14720,23,9509.948,0
3399481,21:10:00,21:10:00,6847,24,9842.752,
3399481,21:10:00,21:10:00,6849,25,10402.1875,0
3399481,21:11:00,21:11:00,6850,26,10650.487,0
3399481,21:11:00,21:11:00,6851,27,10862.7,0
3399481,21:12:00,21:12:00,6852,28,11149.998,0
3399481,21:12:00,21:12:00,6853,29,11479.654,0
3399481,21:14:00,21:14:00,6854,30,12142.789,0
3399481,21:14:00,21:14:00,6855,31,12353.874,0
3399481,21:14:00,21:14:00,6856,32,12670.925,0
3399481,21:15:00,21:15:00,9920,33,13064.091,0
3399481,21:16:00,21:16:00,14704,34,13342.591,0
3399481,21:16:00,21:16:00,14597,35,13726.876,0
3399481,21:17:00,21:17:00,14705,36,14325.93,0
3399481,21:18:00,21:18:00,14706,37,14780.199,0
3399481,21:18:00,21:18:00,16544,38,14941.317,0
3399481,21:19:00,21:19:00,16538,39,15310.326,0
3399481,21:21:00,21:21:00,1340,40,16256.545,0
3399481,21:21:00,21:21:00,3678,41,16499.133,0
3399481,21:22:00,21:22:00,3680,42,17011.586,0
3399481,21:23:00,21:23:00,3682,43,17519.625,0
3399481,21:24:00,21:24:00,3684,44,17825.674,0
3399481,21:24:00,21:24:00,3685,45,18137.684,0
3399481,21:24:00,21:24:00,3686,46,18323.688,0
3399481,21:25:00,21:25:00,3687,47,18531.93,0
3399481,21:25:00,21:25:00,3688,48,18789.412,0
3399481,21:25:00,21:25:00,16357,49,18909.223,0
3399481,21:26:00,21:26:00,3595,50,19091.836,0
3399481,21:26:00,21:26:00,15962,51,19324.516,0
3399481,21:27:00,21:27:00,7466,52,20036.633,0
3399481,21:28:00,21:28:00,7564,53,20251.508,0
3399481,21:29:00,21:29:00,7565,54,20689.81,0
3399481,21:29:00,21:29:00,7566,55,20856.316,0
3399481,21:30:00,21:30:00,7567,56,21262.818,0
3399481,21:30:00,21:30:00,273,57,21489.87,0
3399481,21:31:00,21:31:00,13335,58,21901.6,0
3399481,21:31:00,21:31:00,3693,59,22316.996,0
3399481,21:33:00,21:33:00,16146,60,22714.965,
3399482,21:55:00,21:55:00,16090,1,0,
3399482,21:55:00,21:55:00,15489,2,406.9056,0
3399482,21:56:00,21:56:00,6793,3,1015.0281,0
3399482,21:56:00,21:56:00,6794,4,1355.5813,0
3399482,21:57:00,21:57:00,6796,5,1737.188,0
3399482,21:58:00,21:58:00,6797,6,2196.2385,0
3399482,21:58:00,21:58:00,6799,7,2599.7266,0
3399482,21:59:00,21:59:00,6801,8,2983.4524,0
3399482,22:00:00,22:00:00,6811,9,4065.258,0
3399482,22:01:00,22:01:00,6814,10,4491.3447,0
3399482,22:02:00,22:02:00,6817,11,5020.459,0
3399482,22:03:00,22:03:00,13657,12,5657.8438,
3399482,22:03:00,22:03:00,16117,13,5963.4834,0
3399482,22:04:00,22:04:00,5483,14,6263.8843,0
3399482,22:04:00,22:04:00,15928,15,6484.7925,0
3399482,22:04:00,22:04:00,5787,16,6818.9707,0
3399482,22:05:00,22:05:00,5786,17,7186.285,0
3399482,22:05:00,22:05:00,16299,18,7451.6387,0
3399482,22:06:00,22:06:00,5785,19,7695.644,0
3399482,22:07:00,22:07:00,6846,20,8179.9614,0
3399482,22:08:00,22:08:00,5494,21,8921.961,0
3399482,22:08:00,22:08:00,5496,22,9219.641,0
3399482,22:09:00,22:09:00,14720,23,9509.948,0
3399482,22:10:00,22:10:00,6847,24,9842.752,
3399482,22:10:00,22:10:00,6849,25,10402.1875,0
3399482,22:11:00,22:11:00,6850,26,10650.487,0
3399482,22:11:00,22:11:00,6851,27,10862.7,0
3399482,22:12:00,22:12:00,6852,28,11149.998,0
3399482,22:12:00,22:12:00,6853,29,11479.654,0
3399482,22:14:00,22:14:00,6854,30,12142.789,0
3399482,22:14:00,22:14:00,6855,31,12353.874,0
3399482,22:14:00,22:14:00,6856,32,12670.925,0
3399482,22:15:00,22:15:00,9920,33,13064.091,0
3399482,22:16:00,22:16:00,14704,34,13342.591,0
3399482,22:16:00,22:16:00,14597,35,13726.876,0
3399482,22:17:00,22:17:00,14705,36,14325.93,0
3399482,22:18:00,22:18:00,14706,37,14780.199,0
3399482,22:18:00,22:18:00,16544,38,14941.317,0
3399482,22:19:00,22:19:00,16538,39,15310.326,0
3399482,22:21:00,22:21:00,1340,40,16256.545,0
3399482,22:21:00,22:21:00,3678,41,16499.133,0
3399482,22:22:00,22:22:00,3680,42,17011.586,0
3399482,22:23:00,22:23:00,3682,43,17519.625,0
3399482,22:24:00,22:24:00,3684,44,17825.674,0
3399482,22:24:00,22:24:00,3685,45,18137.684,0
3399482,22:24:00,22:24:00,3686,46,18323.688,0
3399482,22:25:00,22:25:00,3687,47,18531.93,0
3399482,22:25:00,22:25:00,3688,48,18789.412,0
3399482,22:25:00,22:25:00,16357,49,18909.223,0
3399482,22:26:00,22:26:00,3595,50,19091.836,0
3399482,22:26:00,22:26:00,15962,51,19324.516,0
3399482,22:27:00,22:27:00,7466,52,20036.633,0
3399482,22:28:00,22:28:00,7564,53,20251.508,0
3399482,22:29:00,22:29:00,7565,54,20689.81,0
3399482,22:29:00,22:29:00,7566,55,20856.316,0
3399482,22:30:00,22:30:00,7567,56,21262.818,0
3399482,22:30:00,22:30:00,273,57,21489.87,0
3399482,22:31:00,22:31:00,13335,58,21901.6,0
3399482,22:31:00,22:31:00,3693,59,22316.996,0
3399482,22:33:00,22:33:00,16146,60,22714.965,
3399483,22:55:00,22:55:00,16090,1,0,
3399483,22:55:00,22:55:00,15489,2,406.9056,0
3399483,22:56:00,22:56:00,6793,3,1015.0281,0
3399483,22:56:00,22:56:00,6794,4,1355.5813,0
3399483,22:57:00,22:57:00,6796,5,1737.188,0
3399483,22:58:00,22:58:00,6797,6,2196.2385,0
3399483,22:58:00,22:58:00,6799,7,2599.7266,0
3399483,22:59:00,22:59:00,6801,8,2983.4524,0
3399483,23:00:00,23:00:00,6811,9,4065.258,0
3399483,23:01:00,23:01:00,6814,10,4491.3447,0
3399483,23:02:00,23:02:00,6817,11,5020.459,0
3399483,23:03:00,23:03:00,13657,12,5657.8438,
3399483,23:03:00,23:03:00,16117,13,5963.4834,0
3399483,23:04:00,23:04:00,5483,14,6263.8843,0
3399483,23:04:00,23:04:00,15928,15,6484.7925,0
3399483,23:04:00,23:04:00,5787,16,6818.9707,0
3399483,23:05:00,23:05:00,5786,17,7186.285,0
3399483,23:05:00,23:05:00,16299,18,7451.6387,0
3399483,23:06:00,23:06:00,5785,19,7695.644,0
3399483,23:07:00,23:07:00,6846,20,8179.9614,0
3399483,23:08:00,23:08:00,5494,21,8921.961,0
3399483,23:08:00,23:08:00,5496,22,9219.641,0
3399483,23:09:00,23:09:00,14720,23,9509.948,0
3399483,23:10:00,23:10:00,6847,24,9842.752,
3399483,23:10:00,23:10:00,6849,25,10402.1875,0
3399483,23:11:00,23:11:00,6850,26,10650.487,0
3399483,23:11:00,23:11:00,6851,27,10862.7,0
3399483,23:12:00,23:12:00,6852,28,11149.998,0
3399483,23:12:00,23:12:00,6853,29,11479.654,0
3399483,23:14:00,23:14:00,6854,30,12142.789,0
3399483,23:14:00,23:14:00,6855,31,12353.874,0
3399483,23:14:00,23:14:00,6856,32,12670.925,0
3399483,23:15:00,23:15:00,9920,33,13064.091,0
3399483,23:16:00,23:16:00,14704,34,13342.591,0
3399483,23:16:00,23:16:00,14597,35,13726.876,0
3399483,23:17:00,23:17:00,14705,36,14325.93,0
3399483,23:18:00,23:18:00,14706,37,14780.199,0
3399483,23:18:00,23:18:00,16544,38,14941.317,0
3399483,23:19:00,23:19:00,16538,39,15310.326,0
3399483,23:21:00,23:21:00,1340,40,16256.545,0
3399483,23:21:00,23:21:00,3678,41,16499.133,0
3399483,23:22:00,23:22:00,3680,42,17011.586,0
3399483,23:23:00,23:23:00,3682,43,17519.625,0
3399483,23:24:00,23:24:00,3684,44,17825.674,0
3399483,23:24:00,23:24:00,3685,45,18137.684,0
3399483,23:24:00,23:24:00,3686,46,18323.688,0
3399483,23:25:00,23:25:00,3687,47,18531.93,0
3399483,23:25:00,23:25:00,3688,48,18789.412,0
3399483,23:25:00,23:25:00,16357,49,18909.223,0
3399483,23:26:00,23:26:00,3595,50,19091.836,0
3399483,23:26:00,23:26:00,15962,51,19324.516,0
3399483,23:27:00,23:27:00,7466,52,20036.633,0
3399483,23:28:00,23:28:00,7564,53,20251.508,0
3399483,23:29:00,23:29:00,7565,54,20689.81,0
3399483,23:29:00,23:29:00,7566,55,20856.316,0
3399483,23:30:00,23:30:00,7567,56,21262.818,0
3399483,23:30:00,23:30:00,273,57,21489.87,0
3399483,23:31:00,23:31:00,13335,58,21901.6,0
3399483,23:31:00,23:31:00,3693,59,22316.996,0
3399483,23:33:00,23:33:00,16146,60,22714.965,
3399484,23:55:00,23:55:00,16090,1,0,
3399484,23:55:00,23:55:00,15489,2,406.9056,0
3399484,23:56:00,23:56:00,6793,3,1015.0281,0
3399484,23:56:00,23:56:00,6794,4,1355.5813,0
3399484,23:57:00,23:57:00,6796,5,1737.188,0
3399484,23:58:00,23:58:00,6797,6,2196.2385,0
3399484,23:58:00,23:58:00,6799,7,2599.7266,0
3399484,23:59:00,23:59:00,6801,8,2983.4524,0
3399484,24:00:00,24:00:00,6811,9,4065.258,0
3399484,24:01:00,24:01:00,6814,10,4491.3447,0
3399484,24:02:00,24:02:00,6817,11,5020.459,0
3399484,24:03:00,24:03:00,13657,12,5657.8438,
3399484,24:03:00,24:03:00,16117,13,5963.4834,0
3399484,24:04:00,24:04:00,5483,14,6263.8843,0
3399484,24:04:00,24:04:00,15928,15,6484.7925,0
3399484,24:04:00,24:04:00,5787,16,6818.9707,0
3399484,24:05:00,24:05:00,5786,17,7186.285,0
3399484,24:05:00,24:05:00,16299,18,7451.6387,0
3399484,24:06:00,24:06:00,5785,19,7695.644,0
3399484,24:07:00,24:07:00,6846,20,8179.9614,0
3399484,24:08:00,24:08:00,5494,21,8921.961,0
3399484,24:08:00,24:08:00,5496,22,9219.641,0
3399484,24:09:00,24:09:00,14720,23,9509.948,0
3399484,24:10:00,24:10:00,6847,24,9842.752,
3399484,24:10:00,24:10:00,6849,25,10402.1875,0
3399484,24:11:00,24:11:00,6850,26,10650.487,0
3399484,24:11:00,24:11:00,6851,27,10862.7,0
3399484,24:12:00,24:12:00,6852,28,11149.998,0
3399484,24:12:00,24:12:00,6853,29,11479.654,0
3399484,24:14:00,24:14:00,6854,30,12142.789,0
3399484,24:14:00,24:14:00,6855,31,12353.874,0
3399484,24:14:00,24:14:00,6856,32,12670.925,0
3399484,24:15:00,24:15:00,9920,33,13064.091,0
3399484,24:16:00,24:16:00,14704,34,13342.591,0
3399484,24:16:00,24:16:00,14597,35,13726.876,0
3399484,24:17:00,24:17:00,14705,36,14325.93,0
3399484,24:18:00,24:18:00,14706,37,14780.199,0
3399484,24:18:00,24:18:00,16544,38,14941.317,0
3399484,24:19:00,24:19:00,16538,39,15310.326,0
3399484,24:21:00,24:21:00,1340,40,16256.545,0
3399484,24:21:00,24:21:00,3678,41,16499.133,0
3399484,24:22:00,24:22:00,3680,42,17011.586,0
3399484,24:23:00,24:23:00,3682,43,17519.625,0
3399484,24:24:00,24:24:00,3684,44,17825.674,0
3399484,24:24:00,24:24:00,3685,45,18137.684,0
3399484,24:24:00,24:24:00,3686,46,18323.688,0
3399484,24:25:00,24:25:00,3687,47,18531.93,0
3399484,24:25:00,24:25:00,3688,48,18789.412,0
3399484,24:25:00,24:25:00,16357,49,18909.223,0
3399484,24:26:00,24:26:00,3595,50,19091.836,0
3399484,24:26:00,24:26:00,15962,51,19324.516,0
3399484,24:27:00,24:27:00,7466,52,20036.633,0
3399484,24:28:00,24:28:00,7564,53,20251.508,0
3399484,24:29:00,24:29:00,7565,54,20689.81,0
3399484,24:29:00,24:29:00,7566,55,20856.316,0
3399484,24:30:00,24:30:00,7567,56,21262.818,0
3399484,24:30:00,24:30:00,273,57,21489.87,0
3399484,24:31:00,24:31:00,13335,58,21901.6,0
3399484,24:31:00,24:31:00,3693,59,22316.996,0
3399484,24:33:00,24:33:00,16146,60,22714.965,
3399485,04:55:00,04:55:00,16090,1,0,
3399485,04:55:00,04:55:00,15489,2,406.9056,0
3399485,04:56:00,04:56:00,6793,3,1015.0281,0
3399485,04:56:00,04:56:00,6794,4,1355.5813,0
3399485,04:57:00,04:57:00,6796,5,1737.188,0
3399485,04:58:00,04:58:00,6797,6,2196.2385,0
3399485,04:58:00,04:58:00,6799,7,2599.7266,0
3399485,04:59:00,04:59:00,6801,8,2983.4524,0
3399485,05:00:00,05:00:00,6811,9,4065.258,0
3399485,05:01:00,05:01:00,6814,10,4491.3447,0
3399485,05:02:00,05:02:00,6817,11,5020.459,0
3399485,05:03:00,05:03:00,13657,12,5657.8438,
3399485,05:03:00,05:03:00,16117,13,5963.4834,0
3399485,05:04:00,05:04:00,5483,14,6263.8843,0
3399485,05:04:00,05:04:00,15928,15,6484.7925,0
3399485,05:04:00,05:04:00,5787,16,6818.9707,0
3399485,05:05:00,05:05:00,5786,17,7186.285,0
3399485,05:05:00,05:05:00,16299,18,7451.6387,0
3399485,05:06:00,05:06:00,5785,19,7695.644,0
3399485,05:07:00,05:07:00,6846,20,8179.9614,0
3399485,05:08:00,05:08:00,5494,21,8921.961,0
3399485,05:08:00,05:08:00,5496,22,9219.641,0
3399485,05:09:00,05:09:00,14720,23,9509.948,0
3399485,05:10:00,05:10:00,6847,24,9842.752,
3399485,05:10:00,05:10:00,6849,25,10402.1875,0
3399485,05:11:00,05:11:00,6850,26,10650.487,0
3399485,05:11:00,05:11:00,6851,27,10862.7,0
3399485,05:12:00,05:12:00,6852,28,11149.998,0
3399485,05:12:00,05:12:00,6853,29,11479.654,0
3399485,05:14:00,05:14:00,6854,30,12142.789,0
3399485,05:14:00,05:14:00,6855,31,12353.874,0
3399485,05:14:00,05:14:00,6856,32,12670.925,0
3399485,05:15:00,05:15:00,9920,33,13064.091,0
3399485,05:16:00,05:16:00,14704,34,13342.591,0
3399485,05:16:00,05:16:00,14597,35,13726.876,0
3399485,05:17:00,05:17:00,14705,36,14325.93,0
3399485,05:18:00,05:18:00,14706,37,14780.199,0
3399485,05:18:00,05:18:00,16544,38,14941.317,0
3399485,05:19:00,05:19:00,16538,39,15310.326,0
3399485,05:21:00,05:21:00,1340,40,16256.545,0
3399485,05:21:00,05:21:00,3678,41,16499.133,0
3399485,05:22:00,05:22:00,3680,42,17011.586,0
3399485,05:23:00,05:23:00,3682,43,17519.625,0
3399485,05:24:00,05:24:00,3684,44,17825.674,0
3399485,05:24:00,05:24:00,3685,45,18137.684,0
3399485,05:24:00,05:24:00,3686,46,18323.688,0
3399485,05:25:00,05:25:00,3687,47,18531.93,0
3399485,05:25:00,05:25:00,3688,48,18789.412,0
3399485,05:25:00,05:25:00,16357,49,18909.223,0
3399485,05:26:00,05:26:00,3595,50,19091.836,0
3399485,05:26:00,05:26:00,15962,51,19324.516,0
3399485,05:27:00,05:27:00,7466,52,20036.633,0
3399485,05:28:00,05:28:00,7564,53,20251.508,0
3399485,05:29:00,05:29:00,7565,54,20689.81,0
3399485,05:29:00,05:29:00,7566,55,20856.316,0
3399485,05:30:00,05:30:00,7567,56,21262.818,0
3399485,05:30:00,05:30:00,273,57,21489.87,0
3399485,05:31:00,05:31:00,13335,58,21901.6,0
3399485,05:31:00,05:31:00,3693,59,22316.996,0
3399485,05:33:00,05:33:00,16146,60,22714.965,
3399486,05:35:00,05:35:00,16090,1,0,
3399486,05:35:00,05:35:00,15489,2,406.9056,0
3399486,05:36:00,05:36:00,6793,3,1015.0281,0
3399486,05:36:00,05:36:00,6794,4,1355.5813,0
3399486,05:37:00,05:37:00,6796,5,1737.188,0
3399486,05:38:00,05:38:00,6797,6,2196.2385,0
3399486,05:38:00,05:38:00,6799,7,2599.7266,0
3399486,05:39:00,05:39:00,6801,8,2983.4524,0
3399486,05:40:00,05:40:00,6811,9,4065.258,0
3399486,05:41:00,05:41:00,6814,10,4491.3447,0
3399486,05:42:00,05:42:00,6817,11,5020.459,0
3399486,05:43:00,05:43:00,13657,12,5657.8438,
3399486,05:43:00,05:43:00,16117,13,5963.4834,0
3399486,05:44:00,05:44:00,5483,14,6263.8843,0
3399486,05:44:00,05:44:00,15928,15,6484.7925,0
3399486,05:44:00,05:44:00,5787,16,6818.9707,0
3399486,05:45:00,05:45:00,5786,17,7186.285,0
3399486,05:45:00,05:45:00,16299,18,7451.6387,0
3399486,05:46:00,05:46:00,5785,19,7695.644,0
3399486,05:47:00,05:47:00,6846,20,8179.9614,0
3399486,05:48:00,05:48:00,5494,21,8921.961,0
3399486,05:48:00,05:48:00,5496,22,9219.641,0
3399486,05:49:00,05:49:00,14720,23,9509.948,0
3399486,05:50:00,05:50:00,6847,24,9842.752,
3399486,05:50:00,05:50:00,6849,25,10402.1875,0
3399486,05:51:00,05:51:00,6850,26,10650.487,0
3399486,05:51:00,05:51:00,6851,27,10862.7,0
3399486,05:52:00,05:52:00,6852,28,11149.998,0
3399486,05:52:00,05:52:00,6853,29,11479.654,0
3399486,05:54:00,05:54:00,6854,30,12142.789,0
3399486,05:54:00,05:54:00,6855,31,12353.874,0
3399486,05:54:00,05:54:00,6856,32,12670.925,0
3399486,05:55:00,05:55:00,9920,33,13064.091,0
3399486,05:56:00,05:56:00,14704,34,13342.591,0
3399486,05:56:00,05:56:00,14597,35,13726.876,0
3399486,05:57:00,05:57:00,14705,36,14325.93,0
3399486,05:58:00,05:58:00,14706,37,14780.199,0
3399486,05:58:00,05:58:00,16544,38,14941.317,0
3399486,05:59:00,05:59:00,16538,39,15310.326,0
3399486,06:01:00,06:01:00,1340,40,16256.545,0
3399486,06:01:00,06:01:00,3678,41,16499.133,0
3399486,06:02:00,06:02:00,3680,42,17011.586,0
3399486,06:03:00,06:03:00,3682,43,17519.625,0
3399486,06:04:00,06:04:00,3684,44,17825.674,0
3399486,06:04:00,06:04:00,3685,45,18137.684,0
3399486,06:04:00,06:04:00,3686,46,18323.688,0
3399486,06:05:00,06:05:00,3687,47,18531.93,0
3399486,06:05:00,06:05:00,3688,48,18789.412,0
3399486,06:05:00,06:05:00,16357,49,18909.223,0
3399486,06:06:00,06:06:00,3595,50,19091.836,0
3399486,06:06:00,06:06:00,15962,51,19324.516,0
3399486,06:07:00,06:07:00,7466,52,20036.633,0
3399486,06:08:00,06:08:00,7564,53,20251.508,0
3399486,06:09:00,06:09:00,7565,54,20689.81,0
3399486,06:09:00,06:09:00,7566,55,20856.316,0
3399486,06:10:00,06:10:00,7567,56,21262.818,0
3399486,06:10:00,06:10:00,273,57,21489.87,0
3399486,06:11:00,06:11:00,13335,58,21901.6,0
3399486,06:11:00,06:11:00,3693,59,22316.996,0
3399486,06:13:00,06:13:00,16146,60,22714.965,
3399487,06:15:00,06:15:00,16090,1,0,
3399487,06:15:00,06:15:00,15489,2,406.9056,0
3399487,06:16:00,06:16:00,6793,3,1015.0281,0
3399487,06:16:00,06:16:00,6794,4,1355.5813,0
3399487,06:17:00,06:17:00,6796,5,1737.188,0
3399487,06:18:00,06:18:00,6797,6,2196.2385,0
3399487,06:18:00,06:18:00,6799,7,2599.7266,0
3399487,06:19:00,06:19:00,6801,8,2983.4524,0
3399487,06:20:00,06:20:00,6811,9,4065.258,0
3399487,06:21:00,06:21:00,6814,10,4491.3447,0
3399487,06:22:00,06:22:00,6817,11,5020.459,0
3399487,06:23:00,06:23:00,13657,12,5657.8438,
3399487,06:23:00,06:23:00,16117,13,5963.4834,0
3399487,06:24:00,06:24:00,5483,14,6263.8843,0
3399487,06:24:00,06:24:00,15928,15,6484.7925,0
3399487,06:24:00,06:24:00,5787,16,6818.9707,0
3399487,06:25:00,06:25:00,5786,17,7186.285,0
3399487,06:25:00,06:25:00,16299,18,7451.6387,0
3399487,06:26:00,06:26:00,5785,19,7695.644,0
3399487,06:27:00,06:27:00,6846,20,8179.9614,0
3399487,06:28:00,06:28:00,5494,21,8921.961,0
3399487,06:28:00,06:28:00,5496,22,9219.641,0
3399487,06:29:00,06:29:00,14720,23,9509.948,0
3399487,06:30:00,06:30:00,6847,24,9842.752,
3399487,06:30:00,06:30:00,6849,25,10402.1875,0
3399487,06:31:00,06:31:00,6850,26,10650.487,0
3399487,06:31:00,06:31:00,6851,27,10862.7,0
3399487,06:32:00,06:32:00,6852,28,11149.998,0
3399487,06:32:00,06:32:00,6853,29,11479.654,0
3399487,06:34:00,06:34:00,6854,30,12142.789,0
3399487,06:34:00,06:34:00,6855,31,12353.874,0
3399487,06:34:00,06:34:00,6856,32,12670.925,0
3399487,06:35:00,06:35:00,9920,33,13064.091,0
3399487,06:36:00,06:36:00,14704,34,13342.591,0
3399487,06:36:00,06:36:00,14597,35,13726.876,0
3399487,06:37:00,06:37:00,14705,36,14325.93,0
3399487,06:38:00,06:38:00,14706,37,14780.199,0
3399487,06:38:00,06:38:00,16544,38,14941.317,0
3399487,06:39:00,06:39:00,16538,39,15310.326,0
3399487,06:41:00,06:41:00,1340,40,16256.545,0
3399487,06:41:00,06:41:00,3678,41,16499.133,0
3399487,06:42:00,06:42:00,3680,42,17011.586,0
3399487,06:43:00,06:43:00,3682,43,17519.625,0
3399487,06:44:00,06:44:00,3684,44,17825.674,0
3399487,06:44:00,06:44:00,3685,45,18137.684,0
3399487,06:44:00,06:44:00,3686,46,18323.688,0
3399487,06:45:00,06:45:00,3687,47,18531.93,0
3399487,06:45:00,06:45:00,3688,48,18789.412,0
3399487,06:45:00,06:45:00,16357,49,18909.223,0
3399487,06:46:00,06:46:00,3595,50,19091.836,0
3399487,06:46:00,06:46:00,15962,51,19324.516,0
3399487,06:47:00,06:47:00,7466,52,20036.633,0
3399487,06:48:00,06:48:00,7564,53,20251.508,0
3399487,06:49:00,06:49:00,7565,54,20689.81,0
3399487,06:49:00,06:49:00,7566,55,20856.316,0
3399487,06:50:00,06:50:00,7567,56,21262.818,0
3399487,06:50:00,06:50:00,273,57,21489.87,0
3399487,06:51:00,06:51:00,13335,58,21901.6,0
3399487,06:51:00,06:51:00,3693,59,22316.996,0
3399487,06:53:00,06:53:00,16146,60,22714.965,
3399488,06:55:00,06:55:00,16090,1,0,
3399488,06:55:00,06:55:00,15489,2,406.9056,0
3399488,06:56:00,06:56:00,6793,3,1015.0281,0
3399488,06:56:00,06:56:00,6794,4,1355.5813,0
3399488,06:57:00,06:57:00,6796,5,1737.188,0
3399488,06:58:00,06:58:00,6797,6,2196.2385,0
3399488,06:58:00,06:58:00,6799,7,2599.7266,0
3399488,06:59:00,06:59:00,6801,8,2983.4524,0
3399488,07:00:00,07:00:00,6811,9,4065.258,0
3399488,07:01:00,07:01:00,6814,10,4491.3447,0
3399488,07:02:00,07:02:00,6817,11,5020.459,0
3399488,07:03:00,07:03:00,13657,12,5657.8438,
3399488,07:03:00,07:03:00,16117,13,5963.4834,0
3399488,07:04:00,07:04:00,5483,14,6263.8843,0
3399488,07:04:00,07:04:00,15928,15,6484.7925,0
3399488,07:04:00,07:04:00,5787,16,6818.9707,0
3399488,07:05:00,07:05:00,5786,17,7186.285,0
3399488,07:05:00,07:05:00,16299,18,7451.6387,0
3399488,07:06:00,07:06:00,5785,19,7695.644,0
3399488,07:07:00,07:07:00,6846,20,8179.9614,0
3399488,07:08:00,07:08:00,5494,21,8921.961,0
3399488,07:08:00,07:08:00,5496,22,9219.641,0
3399488,07:09:00,07:09:00,14720,23,9509.948,0
3399488,07:10:00,07:10:00,6847,24,9842.752,
3399488,07:10:00,07:10:00,6849,25,10402.1875,0
3399488,07:11:00,07:11:00,6850,26,10650.487,0
3399488,07:11:00,07:11:00,6851,27,10862.7,0
3399488,07:12:00,07:12:00,6852,28,11149.998,0
3399488,07:12:00,07:12:00,6853,29,11479.654,0
3399488,07:14:00,07:14:00,6854,30,12142.789,0
3399488,07:14:00,07:14:00,6855,31,12353.874,0
3399488,07:14:00,07:14:00,6856,32,12670.925,0
3399488,07:15:00,07:15:00,9920,33,13064.091,0
3399488,07:16:00,07:16:00,14704,34,13342.591,0
3399488,07:16:00,07:16:00,14597,35,13726.876,0
3399488,07:17:00,07:17:00,14705,36,14325.93,0
3399488,07:18:00,07:18:00,14706,37,14780.199,0
3399488,07:18:00,07:18:00,16544,38,14941.317,0
3399488,07:19:00,07:19:00,16538,39,15310.326,0
3399488,07:21:00,07:21:00,1340,40,16256.545,0
3399488,07:21:00,07:21:00,3678,41,16499.133,0
3399488,07:22:00,07:22:00,3680,42,17011.586,0
3399488,07:23:00,07:23:00,3682,43,17519.625,0
3399488,07:24:00,07:24:00,3684,44,17825.674,0
3399488,07:24:00,07:24:00,3685,45,18137.684,0
3399488,07:24:00,07:24:00,3686,46,18323.688,0
3399488,07:25:00,07:25:00,3687,47,18531.93,0
3399488,07:25:00,07:25:00,3688,48,18789.412,0
3399488,07:25:00,07:25:00,16357,49,18909.223,0
3399488,07:26:00,07:26:00,3595,50,19091.836,0
3399488,07:26:00,07:26:00,15962,51,19324.516,0
3399488,07:27:00,07:27:00,7466,52,20036.633,0
3399488,07:28:00,07:28:00,7564,53,20251.508,0
3399488,07:29:00,07:29:00,7565,54,20689.81,0
3399488,07:29:00,07:29:00,7566,55,20856.316,0
3399488,07:30:00,07:30:00,7567,56,21262.818,0
3399488,07:30:00,07:30:00,273,57,21489.87,0
3399488,07:31:00,07:31:00,13335,58,21901.6,0
3399488,07:31:00,07:31:00,3693,59,22316.996,0
3399488,07:33:00,07:33:00,16146,60,22714.965,
3399489,07:35:00,07:35:00,16090,1,0,
3399489,07:35:00,07:35:00,15489,2,406.9056,0
3399489,07:36:00,07:36:00,6793,3,1015.0281,0
3399489,07:36:00,07:36:00,6794,4,1355.5813,0
3399489,07:37:00,07:37:00,6796,5,1737.188,0
3399489,07:38:00,07:38:00,6797,6,2196.2385,0
3399489,07:38:00,07:38:00,6799,7,2599.7266,0
3399489,07:39:00,07:39:00,6801,8,2983.4524,0
3399489,07:40:00,07:40:00,6811,9,4065.258,0
3399489,07:41:00,07:41:00,6814,10,4491.3447,0
3399489,07:42:00,07:42:00,6817,11,5020.459,0
3399489,07:43:00,07:43:00,13657,12,5657.8438,
3399489,07:43:00,07:43:00,16117,13,5963.4834,0
3399489,07:44:00,07:44:00,5483,14,6263.8843,0
3399489,07:44:00,07:44:00,15928,15,6484.7925,0
3399489,07:44:00,07:44:00,5787,16,6818.9707,0
3399489,07:45:00,07:45:00,5786,17,7186.285,0
3399489,07:45:00,07:45:00,16299,18,7451.6387,0
3399489,07:46:00,07:46:00,5785,19,7695.644,0
3399489,07:47:00,07:47:00,6846,20,8179.9614,0
3399489,07:48:00,07:48:00,5494,21,8921.961,0
3399489,07:48:00,07:48:00,5496,22,9219.641,0
3399489,07:49:00,07:49:00,14720,23,9509.948,0
3399489,07:50:00,07:50:00,6847,24,9842.752,
3399489,07:50:00,07:50:00,6849,25,10402.1875,0
3399489,07:51:00,07:51:00,6850,26,10650.487,0
3399489,07:51:00,07:51:00,6851,27,10862.7,0
3399489,07:52:00,07:52:00,6852,28,11149.998,0
3399489,07:52:00,07:52:00,6853,29,11479.654,0
3399489,07:54:00,07:54:00,6854,30,12142.789,0
3399489,07:54:00,07:54:00,6855,31,12353.874,0
3399489,07:54:00,07:54:00,6856,32,12670.925,0
3399489,07:55:00,07:55:00,9920,33,13064.091,0
3399489,07:56:00,07:56:00,14704,34,13342.591,0
3399489,07:56:00,07:56:00,14597,35,13726.876,0
3399489,07:57:00,07:57:00,14705,36,14325.93,0
3399489,07:58:00,07:58:00,14706,37,14780.199,0
3399489,07:58:00,07:58:00,16544,38,14941.317,0
3399489,07:59:00,07:59:00,16538,39,15310.326,0
3399489,08:01:00,08:01:00,1340,40,16256.545,0
3399489,08:01:00,08:01:00,3678,41,16499.133,0
3399489,08:02:00,08:02:00,3680,42,17011.586,0
3399489,08:03:00,08:03:00,3682,43,17519.625,0
3399489,08:04:00,08:04:00,3684,44,17825.674,0
3399489,08:04:00,08:04:00,3685,45,18137.684,0
3399489,08:04:00,08:04:00,3686,46,18323.688,0
3399489,08:05:00,08:05:00,3687,47,18531.93,0
3399489,08:05:00,08:05:00,3688,48,18789.412,0
3399489,08:05:00,08:05:00,16357,49,18909.223,0
3399489,08:06:00,08:06:00,3595,50,19091.836,0
3399489,08:06:00,08:06:00,15962,51,19324.516,0
3399489,08:07:00,08:07:00,7466,52,20036.633,0
3399489,08:08:00,08:08:00,7564,53,20251.508,0
3399489,08:09:00,08:09:00,7565,54,20689.81,0
3399489,08:09:00,08:09:00,7566,55,20856.316,0
3399489,08:10:00,08:10:00,7567,56,21262.818,0
3399489,08:10:00,08:10:00,273,57,21489.87,0
3399489,08:11:00,08:11:00,13335,58,21901.6,0
3399489,08:11:00,08:11:00,3693,59,22316.996,0
3399489,08:13:00,08:13:00,16146,60,22714.965,
3399490,08:15:00,08:15:00,16090,1,0,
3399490,08:15:00,08:15:00,15489,2,406.9056,0
3399490,08:16:00,08:16:00,6793,3,1015.0281,0
3399490,08:16:00,08:16:00,6794,4,1355.5813,0
3399490,08:17:00,08:17:00,6796,5,1737.188,0
3399490,08:18:00,08:18:00,6797,6,2196.2385,0
3399490,08:18:00,08:18:00,6799,7,2599.7266,0
3399490,08:19:00,08:19:00,6801,8,2983.4524,0
3399490,08:20:00,08:20:00,6811,9,4065.258,0
3399490,08:21:00,08:21:00,6814,10,4491.3447,0
3399490,08:22:00,08:22:00,6817,11,5020.459,0
3399490,08:23:00,08:23:00,13657,12,5657.8438,
3399490,08:23:00,08:23:00,16117,13,5963.4834,0
3399490,08:24:00,08:24:00,5483,14,6263.8843,0
3399490,08:24:00,08:24:00,15928,15,6484.7925,0
3399490,08:24:00,08:24:00,5787,16,6818.9707,0
3399490,08:25:00,08:25:00,5786,17,7186.285,0
3399490,08:25:00,08:25:00,16299,18,7451.6387,0
3399490,08:26:00,08:26:00,5785,19,7695.644,0
3399490,08:27:00,08:27:00,6846,20,8179.9614,0
3399490,08:28:00,08:28:00,5494,21,8921.961,0
3399490,08:28:00,08:28:00,5496,22,9219.641,0
3399490,08:29:00,08:29:00,14720,23,9509.948,0
3399490,08:30:00,08:30:00,6847,24,9842.752,
3399490,08:30:00,08:30:00,6849,25,10402.1875,0
3399490,08:31:00,08:31:00,6850,26,10650.487,0
3399490,08:31:00,08:31:00,6851,27,10862.7,0
3399490,08:32:00,08:32:00,6852,28,11149.998,0
3399490,08:32:00,08:32:00,6853,29,11479.654,0
3399490,08:34:00,08:34:00,6854,30,12142.789,0
3399490,08:34:00,08:34:00,6855,31,12353.874,0
3399490,08:34:00,08:34:00,6856,32,12670.925,0
3399490,08:35:00,08:35:00,9920,33,13064.091,0
3399490,08:36:00,08:36:00,14704,34,13342.591,0
3399490,08:36:00,08:36:00,14597,35,13726.876,0
3399490,08:37:00,08:37:00,14705,36,14325.93,0
3399490,08:38:00,08:38:00,14706,37,14780.199,0
3399490,08:38:00,08:38:00,16544,38,14941.317,0
3399490,08:39:00,08:39:00,16538,39,15310.326,0
3399490,08:41:00,08:41:00,1340,40,16256.545,0
3399490,08:41:00,08:41:00,3678,41,16499.133,0
3399490,08:42:00,08:42:00,3680,42,17011.586,0
3399490,08:43:00,08:43:00,3682,43,17519.625,0
3399490,08:44:00,08:44:00,3684,44,17825.674,0
3399490,08:44:00,08:44:00,3685,45,18137.684,0
3399490,08:44:00,08:44:00,3686,46,18323.688,0
3399490,08:45:00,08:45:00,3687,47,18531.93,0
3399490,08:45:00,08:45:00,3688,48,18789.412,0
3399490,08:45:00,08:45:00,16357,49,18909.223,0
3399490,08:46:00,08:46:00,3595,50,19091.836,0
3399490,08:46:00,08:46:00,15962,51,19324.516,0
3399490,08:47:00,08:47:00,7466,52,20036.633,0
3399490,08:48:00,08:48:00,7564,53,20251.508,0
3399490,08:49:00,08:49:00,7565,54,20689.81,0
3399490,08:49:00,08:49:00,7566,55,20856.316,0
3399490,08:50:00,08:50:00,7567,56,21262.818,0
3399490,08:50:00,08:50:00,273,57,21489.87,0
3399490,08:51:00,08:51:00,13335,58,21901.6,0
3399490,08:51:00,08:51:00,3693,59,22316.996,0
3399490,08:53:00,08:53:00,16146,60,22714.965,
3399491,08:55:00,08:55:00,16090,1,0,
3399491,08:55:00,08:55:00,15489,2,406.9056,0
3399491,08:56:00,08:56:00,6793,3,1015.0281,0
3399491,08:56:00,08:56:00,6794,4,1355.5813,0
3399491,08:57:00,08:57:00,6796,5,1737.188,0
3399491,08:58:00,08:58:00,6797,6,2196.2385,0
3399491,08:58:00,08:58:00,6799,7,2599.7266,0
3399491,08:59:00,08:59:00,6801,8,2983.4524,0
3399491,09:00:00,09:00:00,6811,9,4065.258,0
3399491,09:01:00,09:01:00,6814,10,4491.3447,0
3399491,09:02:00,09:02:00,6817,11,5020.459,0
3399491,09:03:00,09:03:00,13657,12,5657.8438,
3399491,09:03:00,09:03:00,16117,13,5963.4834,0
3399491,09:04:00,09:04:00,5483,14,6263.8843,0
3399491,09:04:00,09:04:00,15928,15,6484.7925,0
3399491,09:04:00,09:04:00,5787,16,6818.9707,0
3399491,09:05:00,09:05:00,5786,17,7186.285,0
3399491,09:05:00,09:05:00,16299,18,7451.6387,0
3399491,09:06:00,09:06:00,5785,19,7695.644,0
3399491,09:07:00,09:07:00,6846,20,8179.9614,0
3399491,09:08:00,09:08:00,5494,21,8921.961,0
3399491,09:08:00,09:08:00,5496,22,9219.641,0
3399491,09:09:00,09:09:00,14720,23,9509.948,0
3399491,09:10:00,09:10:00,6847,24,9842.752,
3399491,09:10:00,09:10:00,6849,25,10402.1875,0
3399491,09:11:00,09:11:00,6850,26,10650.487,0
3399491,09:11:00,09:11:00,6851,27,10862.7,0
3399491,09:12:00,09:12:00,6852,28,11149.998,0
3399491,09:12:00,09:12:00,6853,29,11479.654,0
3399491,09:14:00,09:14:00,6854,30,12142.789,0
3399491,09:14:00,09:14:00,6855,31,12353.874,0
3399491,09:14:00,09:14:00,6856,32,12670.925,0
3399491,09:15:00,09:15:00,9920,33,13064.091,0
3399491,09:16:00,09:16:00,14704,34,13342.591,0
3399491,09:16:00,09:16:00,14597,35,13726.876,0
3399491,09:17:00,09:17:00,14705,36,14325.93,0
3399491,09:18:00,09:18:00,14706,37,14780.199,0
3399491,09:18:00,09:18:00,16544,38,14941.317,0
3399491,09:19:00,09:19:00,16538,39,15310.326,0
3399491,09:21:00,09:21:00,1340,40,16256.545,0
3399491,09:21:00,09:21:00,3678,41,16499.133,0
3399491,09:22:00,09:22:00,3680,42,17011.586,0
3399491,09:23:00,09:23:00,3682,43,17519.625,0
3399491,09:24:00,09:24:00,3684,44,17825.674,0
3399491,09:24:00,09:24:00,3685,45,18137.684,0
3399491,09:24:00,09:24:00,3686,46,18323.688,0
3399491,09:25:00,09:25:00,3687,47,18531.93,0
3399491,09:25:00,09:25:00,3688,48,18789.412,0
3399491,09:25:00,09:25:00,16357,49,18909.223,0
3399491,09:26:00,09:26:00,3595,50,19091.836,0
3399491,09:26:00,09:26:00,15962,51,19324.516,0
3399491,09:27:00,09:27:00,7466,52,20036.633,0
3399491,09:28:00,09:28:00,7564,53,20251.508,0
3399491,09:29:00,09:29:00,7565,54,20689.81,0
3399491,09:29:00,09:29:00,7566,55,20856.316,0
3399491,09:30:00,09:30:00,7567,56,21262.818,0
3399491,09:30:00,09:30:00,273,57,21489.87,0
3399491,09:31:00,09:31:00,13335,58,21901.6,0
3399491,09:31:00,09:31:00,3693,59,22316.996,0
3399491,09:33:00,09:33:00,16146,60,22714.965,
3399492,09:35:00,09:35:00,16090,1,0,
3399492,09:35:00,09:35:00,15489,2,406.9056,0
3399492,09:36:00,09:36:00,6793,3,1015.0281,0
3399492,09:36:00,09:36:00,6794,4,1355.5813,0
3399492,09:37:00,09:37:00,6796,5,1737.188,0
3399492,09:38:00,09:38:00,6797,6,2196.2385,0
3399492,09:38:00,09:38:00,6799,7,2599.7266,0
3399492,09:39:00,09:39:00,6801,8,2983.4524,0
3399492,09:40:00,09:40:00,6811,9,4065.258,0
3399492,09:41:00,09:41:00,6814,10,4491.3447,0
3399492,09:42:00,09:42:00,6817,11,5020.459,0
3399492,09:43:00,09:43:00,13657,12,5657.8438,
3399492,09:43:00,09:43:00,16117,13,5963.4834,0
3399492,09:44:00,09:44:00,5483,14,6263.8843,0
3399492,09:44:00,09:44:00,15928,15,6484.7925,0
3399492,09:44:00,09:44:00,5787,16,6818.9707,0
3399492,09:45:00,09:45:00,5786,17,7186.285,0
3399492,09:45:00,09:45:00,16299,18,7451.6387,0
3399492,09:46:00,09:46:00,5785,19,7695.644,0
3399492,09:47:00,09:47:00,6846,20,8179.9614,0
3399492,09:48:00,09:48:00,5494,21,8921.961,0
3399492,09:48:00,09:48:00,5496,22,9219.641,0
3399492,09:49:00,09:49:00,14720,23,9509.948,0
3399492,09:50:00,09:50:00,6847,24,9842.752,
3399492,09:50:00,09:50:00,6849,25,10402.1875,0
3399492,09:51:00,09:51:00,6850,26,10650.487,0
3399492,09:51:00,09:51:00,6851,27,10862.7,0
3399492,09:52:00,09:52:00,6852,28,11149.998,0
3399492,09:52:00,09:52:00,6853,29,11479.654,0
3399492,09:54:00,09:54:00,6854,30,12142.789,0
3399492,09:54:00,09:54:00,6855,31,12353.874,0
3399492,09:54:00,09:54:00,6856,32,12670.925,0
3399492,09:55:00,09:55:00,9920,33,13064.091,0
3399492,09:56:00,09:56:00,14704,34,13342.591,0
3399492,09:56:00,09:56:00,14597,35,13726.876,0
3399492,09:57:00,09:57:00,14705,36,14325.93,0
3399492,09:58:00,09:58:00,14706,37,14780.199,0
3399492,09:58:00,09:58:00,16544,38,14941.317,0
3399492,09:59:00,09:59:00,16538,39,15310.326,0
3399492,10:01:00,10:01:00,1340,40,16256.545,0
3399492,10:01:00,10:01:00,3678,41,16499.133,0
3399492,10:02:00,10:02:00,3680,42,17011.586,0
3399492,10:03:00,10:03:00,3682,43,17519.625,0
3399492,10:04:00,10:04:00,3684,44,17825.674,0
3399492,10:04:00,10:04:00,3685,45,18137.684,0
3399492,10:04:00,10:04:00,3686,46,18323.688,0
3399492,10:05:00,10:05:00,3687,47,18531.93,0
3399492,10:05:00,10:05:00,3688,48,18789.412,0
3399492,10:05:00,10:05:00,16357,49,18909.223,0
3399492,10:06:00,10:06:00,3595,50,19091.836,0
3399492,10:06:00,10:06:00,15962,51,19324.516,0
3399492,10:07:00,10:07:00,7466,52,20036.633,0
3399492,10:08:00,10:08:00,7564,53,20251.508,0
3399492,10:09:00,10:09:00,7565,54,20689.81,0
3399492,10:09:00,10:09:00,7566,55,20856.316,0
3399492,10:10:00,10:10:00,7567,56,21262.818,0
3399492,10:10:00,10:10:00,273,57,21489.87,0
3399492,10:11:00,10:11:00,13335,58,21901.6,0
3399492,10:11:00,10:11:00,3693,59,22316.996,0
3399492,10:13:00,10:13:00,16146,60,22714.965,
3399493,10:15:00,10:15:00,16090,1,0,
3399493,10:15:00,10:15:00,15489,2,406.9056,0
3399493,10:16:00,10:16:00,6793,3,1015.0281,0
3399493,10:16:00,10:16:00,6794,4,1355.5813,0
3399493,10:17:00,10:17:00,6796,5,1737.188,0
3399493,10:18:00,10:18:00,6797,6,2196.2385,0
3399493,10:18:00,10:18:00,6799,7,2599.7266,0
3399493,10:19:00,10:19:00,6801,8,2983.4524,0
3399493,10:20:00,10:20:00,6811,9,4065.258,0
3399493,10:21:00,10:21:00,6814,10,4491.3447,0
3399493,10:22:00,10:22:00,6817,11,5020.459,0
3399493,10:23:00,10:23:00,13657,12,5657.8438,
3399493,10:23:00,10:23:00,16117,13,5963.4834,0
3399493,10:24:00,10:24:00,5483,14,6263.8843,0
3399493,10:24:00,10:24:00,15928,15,6484.7925,0
3399493,10:24:00,10:24:00,5787,16,6818.9707,0
3399493,10:25:00,10:25:00,5786,17,7186.285,0
3399493,10:25:00,10:25:00,16299,18,7451.6387,0
3399493,10:26:00,10:26:00,5785,19,7695.644,0
3399493,10:27:00,10:27:00,6846,20,8179.9614,0
3399493,10:28:00,10:28:00,5494,21,8921.961,0
3399493,10:28:00,10:28:00,5496,22,9219.641,0
3399493,10:29:00,10:29:00,14720,23,9509.948,0
3399493,10:30:00,10:30:00,6847,24,9842.752,
3399493,10:30:00,10:30:00,6849,25,10402.1875,0
3399493,10:31:00,10:31:00,6850,26,10650.487,0
3399493,10:31:00,10:31:00,6851,27,10862.7,0
3399493,10:32:00,10:32:00,6852,28,11149.998,0
3399493,10:32:00,10:32:00,6853,29,11479.654,0
3399493,10:34:00,10:34:00,6854,30,12142.789,0
3399493,10:34:00,10:34:00,6855,31,12353.874,0
3399493,10:34:00,10:34:00,6856,32,12670.925,0
3399493,10:35:00,10:35:00,9920,33,13064.091,0
3399493,10:36:00,10:36:00,14704,34,13342.591,0
3399493,10:36:00,10:36:00,14597,35,13726.876,0
3399493,10:37:00,10:37:00,14705,36,14325.93,0
3399493,10:38:00,10:38:00,14706,37,14780.199,0
3399493,10:38:00,10:38:00,16544,38,14941.317,0
3399493,10:39:00,10:39:00,16538,39,15310.326,0
3399493,10:41:00,10:41:00,1340,40,16256.545,0
3399493,10:41:00,10:41:00,3678,41,16499.133,0
3399493,10:42:00,10:42:00,3680,42,17011.586,0
3399493,10:43:00,10:43:00,3682,43,17519.625,0
3399493,10:44:00,10:44:00,3684,44,17825.674,0
3399493,10:44:00,10:44:00,3685,45,18137.684,0
3399493,10:44:00,10:44:00,3686,46,18323.688,0
3399493,10:45:00,10:45:00,3687,47,18531.93,0
3399493,10:45:00,10:45:00,3688,48,18789.412,0
3399493,10:45:00,10:45:00,16357,49,18909.223,0
3399493,10:46:00,10:46:00,3595,50,19091.836,0
3399493,10:46:00,10:46:00,15962,51,19324.516,0
3399493,10:47:00,10:47:00,7466,52,20036.633,0
3399493,10:48:00,10:48:00,7564,53,20251.508,0
3399493,10:49:00,10:49:00,7565,54,20689.81,0
3399493,10:49:00,10:49:00,7566,55,20856.316,0
3399493,10:50:00,10:50:00,7567,56,21262.818,0
3399493,10:50:00,10:50:00,273,57,21489.87,0
3399493,10:51:00,10:51:00,13335,58,21901.6,0
3399493,10:51:00,10:51:00,3693,59,22316.996,0
3399493,10:53:00,10:53:00,16146,60,22714.965,
3399494,10:55:00,10:55:00,16090,1,0,
3399494,10:55:00,10:55:00,15489,2,406.9056,0
3399494,10:56:00,10:56:00,6793,3,1015.0281,0
3399494,10:56:00,10:56:00,6794,4,1355.5813,0
3399494,10:57:00,10:57:00,6796,5,1737.188,0
3399494,10:58:00,10:58:00,6797,6,2196.2385,0
3399494,10:58:00,10:58:00,6799,7,2599.7266,0
3399494,10:59:00,10:59:00,6801,8,2983.4524,0
3399494,11:00:00,11:00:00,6811,9,4065.258,0
3399494,11:01:00,11:01:00,6814,10,4491.3447,0
3399494,11:02:00,11:02:00,6817,11,5020.459,0
3399494,11:03:00,11:03:00,13657,12,5657.8438,
3399494,11:03:00,11:03:00,16117,13,5963.4834,0
3399494,11:04:00,11:04:00,5483,14,6263.8843,0
3399494,11:04:00,11:04:00,15928,15,6484.7925,0
3399494,11:04:00,11:04:00,5787,16,6818.9707,0
3399494,11:05:00,11:05:00,5786,17,7186.285,0
3399494,11:05:00,11:05:00,16299,18,7451.6387,0
3399494,11:06:00,11:06:00,5785,19,7695.644,0
3399494,11:07:00,11:07:00,6846,20,8179.9614,0
3399494,11:08:00,11:08:00,5494,21,8921.961,0
3399494,11:08:00,11:08:00,5496,22,9219.641,0
3399494,11:09:00,11:09:00,14720,23,9509.948,0
3399494,11:10:00,11:10:00,6847,24,9842.752,
3399494,11:10:00,11:10:00,6849,25,10402.1875,0
3399494,11:11:00,11:11:00,6850,26,10650.487,0
3399494,11:11:00,11:11:00,6851,27,10862.7,0
3399494,11:12:00,11:12:00,6852,28,11149.998,0
3399494,11:12:00,11:12:00,6853,29,11479.654,0
3399494,11:14:00,11:14:00,6854,30,12142.789,0
3399494,11:14:00,11:14:00,6855,31,12353.874,0
3399494,11:14:00,11:14:00,6856,32,12670.925,0
3399494,11:15:00,11:15:00,9920,33,13064.091,0
3399494,11:16:00,11:16:00,14704,34,13342.591,0
3399494,11:16:00,11:16:00,14597,35,13726.876,0
3399494,11:17:00,11:17:00,14705,36,14325.93,0
3399494,11:18:00,11:18:00,14706,37,14780.199,0
3399494,11:18:00,11:18:00,16544,38,14941.317,0
3399494,11:19:00,11:19:00,16538,39,15310.326,0
3399494,11:21:00,11:21:00,1340,40,16256.545,0
3399494,11:21:00,11:21:00,3678,41,16499.133,0
3399494,11:22:00,11:22:00,3680,42,17011.586,0
3399494,11:23:00,11:23:00,3682,43,17519.625,0
3399494,11:24:00,11:24:00,3684,44,17825.674,0
3399494,11:24:00,11:24:00,3685,45,18137.684,0
3399494,11:24:00,11:24:00,3686,46,18323.688,0
3399494,11:25:00,11:25:00,3687,47,18531.93,0
3399494,11:25:00,11:25:00,3688,48,18789.412,0
3399494,11:25:00,11:25:00,16357,49,18909.223,0
3399494,11:26:00,11:26:00,3595,50,19091.836,0
3399494,11:26:00,11:26:00,15962,51,19324.516,0
3399494,11:27:00,11:27:00,7466,52,20036.633,0
3399494,11:28:00,11:28:00,7564,53,20251.508,0
3399494,11:29:00,11:29:00,7565,54,20689.81,0
3399494,11:29:00,11:29:00,7566,55,20856.316,0
3399494,11:30:00,11:30:00,7567,56,21262.818,0
3399494,11:30:00,11:30:00,273,57,21489.87,0
3399494,11:31:00,11:31:00,13335,58,21901.6,0
3399494,11:31:00,11:31:00,3693,59,22316.996,0
3399494,11:33:00,11:33:00,16146,60,22714.965,
3399495,11:35:00,11:35:00,16090,1,0,
3399495,11:35:00,11:35:00,15489,2,406.9056,0
3399495,11:36:00,11:36:00,6793,3,1015.0281,0
3399495,11:36:00,11:36:00,6794,4,1355.5813,0
3399495,11:37:00,11:37:00,6796,5,1737.188,0
3399495,11:38:00,11:38:00,6797,6,2196.2385,0
3399495,11:38:00,11:38:00,6799,7,2599.7266,0
3399495,11:39:00,11:39:00,6801,8,2983.4524,0
3399495,11:40:00,11:40:00,6811,9,4065.258,0
3399495,11:41:00,11:41:00,6814,10,4491.3447,0
3399495,11:42:00,11:42:00,6817,11,5020.459,0
3399495,11:43:00,11:43:00,13657,12,5657.8438,
3399495,11:43:00,11:43:00,16117,13,5963.4834,0
3399495,11:44:00,11:44:00,5483,14,6263.8843,0
3399495,11:44:00,11:44:00,15928,15,6484.7925,0
3399495,11:44:00,11:44:00,5787,16,6818.9707,0
3399495,11:45:00,11:45:00,5786,17,7186.285,0
3399495,11:45:00,11:45:00,16299,18,7451.6387,0
3399495,11:46:00,11:46:00,5785,19,7695.644,0
3399495,11:47:00,11:47:00,6846,20,8179.9614,0
3399495,11:48:00,11:48:00,5494,21,8921.961,0
3399495,11:48:00,11:48:00,5496,22,9219.641,0
3399495,11:49:00,11:49:00,14720,23,9509.948,0
3399495,11:50:00,11:50:00,6847,24,9842.752,
3399495,11:50:00,11:50:00,6849,25,10402.1875,0
3399495,11:51:00,11:51:00,6850,26,10650.487,0
3399495,11:51:00,11:51:00,6851,27,10862.7,0
3399495,11:52:00,11:52:00,6852,28,11149.998,0
3399495,11:52:00,11:52:00,6853,29,11479.654,0
3399495,11:54:00,11:54:00,6854,30,12142.789,0
3399495,11:54:00,11:54:00,6855,31,12353.874,0
3399495,11:54:00,11:54:00,6856,32,12670.925,0
3399495,11:55:00,11:55:00,9920,33,13064.091,0
3399495,11:56:00,11:56:00,14704,34,13342.591,0
3399495,11:56:00,11:56:00,14597,35,13726.876,0
3399495,11:57:00,11:57:00,14705,36,14325.93,0
3399495,11:58:00,11:58:00,14706,37,14780.199,0
3399495,11:58:00,11:58:00,16544,38,14941.317,0
3399495,11:59:00,11:59:00,16538,39,15310.326,0
3399495,12:01:00,12:01:00,1340,40,16256.545,0
3399495,12:01:00,12:01:00,3678,41,16499.133,0
3399495,12:02:00,12:02:00,3680,42,17011.586,0
3399495,12:03:00,12:03:00,3682,43,17519.625,0
3399495,12:04:00,12:04:00,3684,44,17825.674,0
3399495,12:04:00,12:04:00,3685,45,18137.684,0
3399495,12:04:00,12:04:00,3686,46,18323.688,0
3399495,12:05:00,12:05:00,3687,47,18531.93,0
3399495,12:05:00,12:05:00,3688,48,18789.412,0
3399495,12:05:00,12:05:00,16357,49,18909.223,0
3399495,12:06:00,12:06:00,3595,50,19091.836,0
3399495,12:06:00,12:06:00,15962,51,19324.516,0
3399495,12:07:00,12:07:00,7466,52,20036.633,0
3399495,12:08:00,12:08:00,7564,53,20251.508,0
3399495,12:09:00,12:09:00,7565,54,20689.81,0
3399495,12:09:00,12:09:00,7566,55,20856.316,0
3399495,12:10:00,12:10:00,7567,56,21262.818,0
3399495,12:10:00,12:10:00,273,57,21489.87,0
3399495,12:11:00,12:11:00,13335,58,21901.6,0
3399495,12:11:00,12:11:00,3693,59,22316.996,0
3399495,12:13:00,12:13:00,16146,60,22714.965,
3399496,12:15:00,12:15:00,16090,1,0,
3399496,12:15:00,12:15:00,15489,2,406.9056,0
3399496,12:16:00,12:16:00,6793,3,1015.0281,0
3399496,12:16:00,12:16:00,6794,4,1355.5813,0
3399496,12:17:00,12:17:00,6796,5,1737.188,0
3399496,12:18:00,12:18:00,6797,6,2196.2385,0
3399496,12:18:00,12:18:00,6799,7,2599.7266,0
3399496,12:19:00,12:19:00,6801,8,2983.4524,0
3399496,12:20:00,12:20:00,6811,9,4065.258,0
3399496,12:21:00,12:21:00,6814,10,4491.3447,0
3399496,12:22:00,12:22:00,6817,11,5020.459,0
3399496,12:23:00,12:23:00,13657,12,5657.8438,
3399496,12:23:00,12:23:00,16117,13,5963.4834,0
3399496,12:24:00,12:24:00,5483,14,6263.8843,0
3399496,12:24:00,12:24:00,15928,15,6484.7925,0
3399496,12:24:00,12:24:00,5787,16,6818.9707,0
3399496,12:25:00,12:25:00,5786,17,7186.285,0
3399496,12:25:00,12:25:00,16299,18,7451.6387,0
3399496,12:26:00,12:26:00,5785,19,7695.644,0
3399496,12:27:00,12:27:00,6846,20,8179.9614,0
3399496,12:28:00,12:28:00,5494,21,8921.961,0
3399496,12:28:00,12:28:00,5496,22,9219.641,0
3399496,12:29:00,12:29:00,14720,23,9509.948,0
3399496,12:30:00,12:30:00,6847,24,9842.752,
3399496,12:30:00,12:30:00,6849,25,10402.1875,0
3399496,12:31:00,12:31:00,6850,26,10650.487,0
3399496,12:31:00,12:31:00,6851,27,10862.7,0
3399496,12:32:00,12:32:00,6852,28,11149.998,0
3399496,12:32:00,12:32:00,6853,29,11479.654,0
3399496,12:34:00,12:34:00,6854,30,12142.789,0
3399496,12:34:00,12:34:00,6855,31,12353.874,0
3399496,12:34:00,12:34:00,6856,32,12670.925,0
3399496,12:35:00,12:35:00,9920,33,13064.091,0
3399496,12:36:00,12:36:00,14704,34,13342.591,0
3399496,12:36:00,12:36:00,14597,35,13726.876,0
3399496,12:37:00,12:37:00,14705,36,14325.93,0
3399496,12:38:00,12:38:00,14706,37,14780.199,0
3399496,12:38:00,12:38:00,16544,38,14941.317,0
3399496,12:39:00,12:39:00,16538,39,15310.326,0
3399496,12:41:00,12:41:00,1340,40,16256.545,0
3399496,12:41:00,12:41:00,3678,41,16499.133,0
3399496,12:42:00,12:42:00,3680,42,17011.586,0
3399496,12:43:00,12:43:00,3682,43,17519.625,0
3399496,12:44:00,12:44:00,3684,44,17825.674,0
3399496,12:44:00,12:44:00,3685,45,18137.684,0
3399496,12:44:00,12:44:00,3686,46,18323.688,0
3399496,12:45:00,12:45:00,3687,47,18531.93,0
3399496,12:45:00,12:45:00,3688,48,18789.412,0
3399496,12:45:00,12:45:00,16357,49,18909.223,0
3399496,12:46:00,12:46:00,3595,50,19091.836,0
3399496,12:46:00,12:46:00,15962,51,19324.516,0
3399496,12:47:00,12:47:00,7466,52,20036.633,0
3399496,12:48:00,12:48:00,7564,53,20251.508,0
3399496,12:49:00,12:49:00,7565,54,20689.81,0
3399496,12:49:00,12:49:00,7566,55,20856.316,0
3399496,12:50:00,12:50:00,7567,56,21262.818,0
3399496,12:50:00,12:50:00,273,57,21489.87,0
3399496,12:51:00,12:51:00,13335,58,21901.6,0
3399496,12:51:00,12:51:00,3693,59,22316.996,0
3399496,12:53:00,12:53:00,16146,60,22714.965,
3399497,12:55:00,12:55:00,16090,1,0,
3399497,12:55:00,12:55:00,15489,2,406.9056,0
3399497,12:56:00,12:56:00,6793,3,1015.0281,0
3399497,12:56:00,12:56:00,6794,4,1355.5813,0
3399497,12:57:00,12:57:00,6796,5,1737.188,0
3399497,12:58:00,12:58:00,6797,6,2196.2385,0
3399497,12:58:00,12:58:00,6799,7,2599.7266,0
3399497,12:59:00,12:59:00,6801,8,2983.4524,0
3399497,13:00:00,13:00:00,6811,9,4065.258,0
3399497,13:01:00,13:01:00,6814,10,4491.3447,0
3399497,13:02:00,13:02:00,6817,11,5020.459,0
3399497,13:03:00,13:03:00,13657,12,5657.8438,
3399497,13:03:00,13:03:00,16117,13,5963.4834,0
3399497,13:04:00,13:04:00,5483,14,6263.8843,0
3399497,13:04:00,13:04:00,15928,15,6484.7925,0
3399497,13:04:00,13:04:00,5787,16,6818.9707,0
3399497,13:05:00,13:05:00,5786,17,7186.285,0
3399497,13:05:00,13:05:00,16299,18,7451.6387,0
3399497,13:06:00,13:06:00,5785,19,7695.644,0
3399497,13:07:00,13:07:00,6846,20,8179.9614,0
3399497,13:08:00,13:08:00,5494,21,8921.961,0
3399497,13:08:00,13:08:00,5496,22,9219.641,0
3399497,13:09:00,13:09:00,14720,23,9509.948,0
3399497,13:10:00,13:10:00,6847,24,9842.752,
3399497,13:10:00,13:10:00,6849,25,10402.1875,0
3399497,13:11:00,13:11:00,6850,26,10650.487,0
3399497,13:11:00,13:11:00,6851,27,10862.7,0
3399497,13:12:00,13:12:00,6852,28,11149.998,0
3399497,13:12:00,13:12:00,6853,29,11479.654,0
3399497,13:14:00,13:14:00,6854,30,12142.789,0
3399497,13:14:00,13:14:00,6855,31,12353.874,0
3399497,13:14:00,13:14:00,6856,32,12670.925,0
3399497,13:15:00,13:15:00,9920,33,13064.091,0
3399497,13:16:00,13:16:00,14704,34,13342.591,0
3399497,13:16:00,13:16:00,14597,35,13726.876,0
3399497,13:17:00,13:17:00,14705,36,14325.93,0
3399497,13:18:00,13:18:00,14706,37,14780.199,0
3399497,13:18:00,13:18:00,16544,38,14941.317,0
3399497,13:19:00,13:19:00,16538,39,15310.326,0
3399497,13:21:00,13:21:00,1340,40,16256.545,0
3399497,13:21:00,13:21:00,3678,41,16499.133,0
3399497,13:22:00,13:22:00,3680,42,17011.586,0
3399497,13:23:00,13:23:00,3682,43,17519.625,0
3399497,13:24:00,13:24:00,3684,44,17825.674,0
3399497,13:24:00,13:24:00,3685,45,18137.684,0
3399497,13:24:00,13:24:00,3686,46,18323.688,0
3399497,13:25:00,13:25:00,3687,47,18531.93,0
3399497,13:25:00,13:25:00,3688,48,18789.412,0
3399497,13:25:00,13:25:00,16357,49,18909.223,0
3399497,13:26:00,13:26:00,3595,50,19091.836,0
3399497,13:26:00,13:26:00,15962,51,19324.516,0
3399497,13:27:00,13:27:00,7466,52,20036.633,0
3399497,13:28:00,13:28:00,7564,53,20251.508,0
3399497,13:29:00,13:29:00,7565,54,20689.81,0
3399497,13:29:00,13:29:00,7566,55,20856.316,0
3399497,13:30:00,13:30:00,7567,56,21262.818,0
3399497,13:30:00,13:30:00,273,57,21489.87,0
3399497,13:31:00,13:31:00,13335,58,21901.6,0
3399497,13:31:00,13:31:00,3693,59,22316.996,0
3399497,13:33:00,13:33:00,16146,60,22714.965,
3399498,13:35:00,13:35:00,16090,1,0,
3399498,13:35:00,13:35:00,15489,2,406.9056,0
3399498,13:36:00,13:36:00,6793,3,1015.0281,0
3399498,13:36:00,13:36:00,6794,4,1355.5813,0
3399498,13:37:00,13:37:00,6796,5,1737.188,0
3399498,13:38:00,13:38:00,6797,6,2196.2385,0
3399498,13:38:00,13:38:00,6799,7,2599.7266,0
3399498,13:39:00,13:39:00,6801,8,2983.4524,0
3399498,13:40:00,13:40:00,6811,9,4065.258,0
3399498,13:41:00,13:41:00,6814,10,4491.3447,0
3399498,13:42:00,13:42:00,6817,11,5020.459,0
3399498,13:43:00,13:43:00,13657,12,5657.8438,
3399498,13:43:00,13:43:00,16117,13,5963.4834,0
3399498,13:44:00,13:44:00,5483,14,6263.8843,0
3399498,13:44:00,13:44:00,15928,15,6484.7925,0
3399498,13:44:00,13:44:00,5787,16,6818.9707,0
3399498,13:45:00,13:45:00,5786,17,7186.285,0
3399498,13:45:00,13:45:00,16299,18,7451.6387,0
3399498,13:46:00,13:46:00,5785,19,7695.644,0
3399498,13:47:00,13:47:00,6846,20,8179.9614,0
3399498,13:48:00,13:48:00,5494,21,8921.961,0
3399498,13:48:00,13:48:00,5496,22,9219.641,0
3399498,13:49:00,13:49:00,14720,23,9509.948,0
3399498,13:50:00,13:50:00,6847,24,9842.752,
3399498,13:50:00,13:50:00,6849,25,10402.1875,0
3399498,13:51:00,13:51:00,6850,26,10650.487,0
3399498,13:51:00,13:51:00,6851,27,10862.7,0
3399498,13:52:00,13:52:00,6852,28,11149.998,0
3399498,13:52:00,13:52:00,6853,29,11479.654,0
3399498,13:54:00,13:54:00,6854,30,12142.789,0
3399498,13:54:00,13:54:00,6855,31,12353.874,0
3399498,13:54:00,13:54:00,6856,32,12670.925,0
3399498,13:55:00,13:55:00,9920,33,13064.091,0
3399498,13:56:00,13:56:00,14704,34,13342.591,0
3399498,13:56:00,13:56:00,14597,35,13726.876,0
3399498,13:57:00,13:57:00,14705,36,14325.93,0
3399498,13:58:00,13:58:00,14706,37,14780.199,0
3399498,13:58:00,13:58:00,16544,38,14941.317,0
3399498,13:59:00,13:59:00,16538,39,15310.326,0
3399498,14:01:00,14:01:00,1340,40,16256.545,0
3399498,14:01:00,14:01:00,3678,41,16499.133,0
3399498,14:02:00,14:02:00,3680,42,17011.586,0
3399498,14:03:00,14:03:00,3682,43,17519.625,0
3399498,14:04:00,14:04:00,3684,44,17825.674,0
3399498,14:04:00,14:04:00,3685,45,18137.684,0
3399498,14:04:00,14:04:00,3686,46,18323.688,0
3399498,14:05:00,14:05:00,3687,47,18531.93,0
3399498,14:05:00,14:05:00,3688,48,18789.412,0
3399498,14:05:00,14:05:00,16357,49,18909.223,0
3399498,14:06:00,14:06:00,3595,50,19091.836,0
3399498,14:06:00,14:06:00,15962,51,19324.516,0
3399498,14:07:00,14:07:00,7466,52,20036.633,0
3399498,14:08:00,14:08:00,7564,53,20251.508,0
3399498,14:09:00,14:09:00,7565,54,20689.81,0
3399498,14:09:00,14:09:00,7566,55,20856.316,0
3399498,14:10:00,14:10:00,7567,56,21262.818,0
3399498,14:10:00,14:10:00,273,57,21489.87,0
3399498,14:11:00,14:11:00,13335,58,21901.6,0
3399498,14:11:00,14:11:00,3693,59,22316.996,0
3399498,14:13:00,14:13:00,16146,60,22714.965,
3399499,14:15:00,14:15:00,16090,1,0,
3399499,14:15:00,14:15:00,15489,2,406.9056,0
3399499,14:16:00,14:16:00,6793,3,1015.0281,0
3399499,14:16:00,14:16:00,6794,4,1355.5813,0
3399499,14:17:00,14:17:00,6796,5,1737.188,0
3399499,14:18:00,14:18:00,6797,6,2196.2385,0
3399499,14:18:00,14:18:00,6799,7,2599.7266,0
3399499,14:19:00,14:19:00,6801,8,2983.4524,0
3399499,14:20:00,14:20:00,6811,9,4065.258,0
3399499,14:21:00,14:21:00,6814,10,4491.3447,0
3399499,14:22:00,14:22:00,6817,11,5020.459,0
3399499,14:23:00,14:23:00,13657,12,5657.8438,
3399499,14:23:00,14:23:00,16117,13,5963.4834,0
3399499,14:24:00,14:24:00,5483,14,6263.8843,0
3399499,14:24:00,14:24:00,15928,15,6484.7925,0
3399499,14:24:00,14:24:00,5787,16,6818.9707,0
3399499,14:25:00,14:25:00,5786,17,7186.285,0
3399499,14:25:00,14:25:00,16299,18,7451.6387,0
3399499,14:26:00,14:26:00,5785,19,7695.644,0
3399499,14:27:00,14:27:00,6846,20,8179.9614,0
3399499,14:28:00,14:28:00,5494,21,8921.961,0
3399499,14:28:00,14:28:00,5496,22,9219.641,0
3399499,14:29:00,14:29:00,14720,23,9509.948,0
3399499,14:30:00,14:30:00,6847,24,9842.752,
3399499,14:30:00,14:30:00,6849,25,10402.1875,0
3399499,14:31:00,14:31:00,6850,26,10650.487,0
3399499,14:31:00,14:31:00,6851,27,10862.7,0
3399499,14:32:00,14:32:00,6852,28,11149.998,0
3399499,14:32:00,14:32:00,6853,29,11479.654,0
3399499,14:34:00,14:34:00,6854,30,12142.789,0
3399499,14:34:00,14:34:00,6855,31,12353.874,0
3399499,14:34:00,14:34:00,6856,32,12670.925,0
3399499,14:35:00,14:35:00,9920,33,13064.091,0
3399499,14:36:00,14:36:00,14704,34,13342.591,0
3399499,14:36:00,14:36:00,14597,35,13726.876,0
3399499,14:37:00,14:37:00,14705,36,14325.93,0
3399499,14:38:00,14:38:00,14706,37,14780.199,0
3399499,14:38:00,14:38:00,16544,38,14941.317,0
3399499,14:39:00,14:39:00,16538,39,15310.326,0
3399499,14:41:00,14:41:00,1340,40,16256.545,0
3399499,14:41:00,14:41:00,3678,41,16499.133,0
3399499,14:42:00,14:42:00,3680,42,17011.586,0
3399499,14:43:00,14:43:00,3682,43,17519.625,0
3399499,14:44:00,14:44:00,3684,44,17825.674,0
3399499,14:44:00,14:44:00,3685,45,18137.684,0
3399499,14:44:00,14:44:00,3686,46,18323.688,0
3399499,14:45:00,14:45:00,3687,47,18531.93,0
3399499,14:45:00,14:45:00,3688,48,18789.412,0
3399499,14:45:00,14:45:00,16357,49,18909.223,0
3399499,14:46:00,14:46:00,3595,50,19091.836,0
3399499,14:46:00,14:46:00,15962,51,19324.516,0
3399499,14:47:00,14:47:00,7466,52,20036.633,0
3399499,14:48:00,14:48:00,7564,53,20251.508,0
3399499,14:49:00,14:49:00,7565,54,20689.81,0
3399499,14:49:00,14:49:00,7566,55,20856.316,0
3399499,14:50:00,14:50:00,7567,56,21262.818,0
3399499,14:50:00,14:50:00,273,57,21489.87,0
3399499,14:51:00,14:51:00,13335,58,21901.6,0
3399499,14:51:00,14:51:00,3693,59,22316.996,0
3399499,14:53:00,14:53:00,16146,60,22714.965,
3399500,14:55:00,14:55:00,16090,1,0,
3399500,14:55:00,14:55:00,15489,2,406.9056,0
3399500,14:56:00,14:56:00,6793,3,1015.0281,0
3399500,14:56:00,14:56:00,6794,4,1355.5813,0
3399500,14:57:00,14:57:00,6796,5,1737.188,0
3399500,14:58:00,14:58:00,6797,6,2196.2385,0
3399500,14:58:00,14:58:00,6799,7,2599.7266,0
3399500,14:59:00,14:59:00,6801,8,2983.4524,0
3399500,15:00:00,15:00:00,6811,9,4065.258,0
3399500,15:01:00,15:01:00,6814,10,4491.3447,0
3399500,15:02:00,15:02:00,6817,11,5020.459,0
3399500,15:03:00,15:03:00,13657,12,5657.8438,
3399500,15:03:00,15:03:00,16117,13,5963.4834,0
3399500,15:04:00,15:04:00,5483,14,6263.8843,0
3399500,15:04:00,15:04:00,15928,15,6484.7925,0
3399500,15:04:00,15:04:00,5787,16,6818.9707,0
3399500,15:05:00,15:05:00,5786,17,7186.285,0
3399500,15:05:00,15:05:00,16299,18,7451.6387,0
3399500,15:06:00,15:06:00,5785,19,7695.644,0
3399500,15:07:00,15:07:00,6846,20,8179.9614,0
3399500,15:08:00,15:08:00,5494,21,8921.961,0
3399500,15:08:00,15:08:00,5496,22,9219.641,0
3399500,15:09:00,15:09:00,14720,23,9509.948,0
3399500,15:10:00,15:10:00,6847,24,9842.752,
3399500,15:10:00,15:10:00,6849,25,10402.1875,0
3399500,15:11:00,15:11:00,6850,26,10650.487,0
3399500,15:11:00,15:11:00,6851,27,10862.7,0
3399500,15:12:00,15:12:00,6852,28,11149.998,0
3399500,15:12:00,15:12:00,6853,29,11479.654,0
3399500,15:14:00,15:14:00,6854,30,12142.789,0
3399500,15:14:00,15:14:00,6855,31,12353.874,0
3399500,15:14:00,15:14:00,6856,32,12670.925,0
3399500,15:15:00,15:15:00,9920,33,13064.091,0
3399500,15:16:00,15:16:00,14704,34,13342.591,0
3399500,15:16:00,15:16:00,14597,35,13726.876,0
3399500,15:17:00,15:17:00,14705,36,14325.93,0
3399500,15:18:00,15:18:00,14706,37,14780.199,0
3399500,15:18:00,15:18:00,16544,38,14941.317,0
3399500,15:19:00,15:19:00,16538,39,15310.326,0
3399500,15:21:00,15:21:00,1340,40,16256.545,0
3399500,15:21:00,15:21:00,3678,41,16499.133,0
3399500,15:22:00,15:22:00,3680,42,17011.586,0
3399500,15:23:00,15:23:00,3682,43,17519.625,0
3399500,15:24:00,15:24:00,3684,44,17825.674,0
3399500,15:24:00,15:24:00,3685,45,18137.684,0
3399500,15:24:00,15:24:00,3686,46,18323.688,0
3399500,15:25:00,15:25:00,3687,47,18531.93,0
3399500,15:25:00,15:25:00,3688,48,18789.412,0
3399500,15:25:00,15:25:00,16357,49,18909.223,0
3399500,15:26:00,15:26:00,3595,50,19091.836,0
3399500,15:26:00,15:26:00,15962,51,19324.516,0
3399500,15:27:00,15:27:00,7466,52,20036.633,0
3399500,15:28:00,15:28:00,7564,53,20251.508,0
3399500,15:29:00,15:29:00,7565,54,20689.81,0
3399500,15:29:00,15:29:00,7566,55,20856.316,0
3399500,15:30:00,15:30:00,7567,56,21262.818,0
3399500,15:30:00,15:30:00,273,57,21489.87,0
3399500,15:31:00,15:31:00,13335,58,21901.6,0
3399500,15:31:00,15:31:00,3693,59,22316.996,0
3399500,15:33:00,15:33:00,16146,60,22714.965,
3399501,15:35:00,15:35:00,16090,1,0,
3399501,15:35:00,15:35:00,15489,2,406.9056,0
3399501,15:36:00,15:36:00,6793,3,1015.0281,0
3399501,15:36:00,15:36:00,6794,4,1355.5813,0
3399501,15:37:00,15:37:00,6796,5,1737.188,0
3399501,15:38:00,15:38:00,6797,6,2196.2385,0
3399501,15:38:00,15:38:00,6799,7,2599.7266,0
3399501,15:39:00,15:39:00,6801,8,2983.4524,0
3399501,15:40:00,15:40:00,6811,9,4065.258,0
3399501,15:41:00,15:41:00,6814,10,4491.3447,0
3399501,15:42:00,15:42:00,6817,11,5020.459,0
3399501,15:43:00,15:43:00,13657,12,5657.8438,
3399501,15:43:00,15:43:00,16117,13,5963.4834,0
3399501,15:44:00,15:44:00,5483,14,6263.8843,0
3399501,15:44:00,15:44:00,15928,15,6484.7925,0
3399501,15:44:00,15:44:00,5787,16,6818.9707,0
3399501,15:45:00,15:45:00,5786,17,7186.285,0
3399501,15:45:00,15:45:00,16299,18,7451.6387,0
3399501,15:46:00,15:46:00,5785,19,7695.644,0
3399501,15:47:00,15:47:00,6846,20,8179.9614,0
3399501,15:48:00,15:48:00,5494,21,8921.961,0
3399501,15:48:00,15:48:00,5496,22,9219.641,0
3399501,15:49:00,15:49:00,14720,23,9509.948,0
3399501,15:50:00,15:50:00,6847,24,9842.752,
3399501,15:50:00,15:50:00,6849,25,10402.1875,0
3399501,15:51:00,15:51:00,6850,26,10650.487,0
3399501,15:51:00,15:51:00,6851,27,10862.7,0
3399501,15:52:00,15:52:00,6852,28,11149.998,0
3399501,15:52:00,15:52:00,6853,29,11479.654,0
3399501,15:54:00,15:54:00,6854,30,12142.789,0
3399501,15:54:00,15:54:00,6855,31,12353.874,0
3399501,15:54:00,15:54:00,6856,32,12670.925,0
3399501,15:55:00,15:55:00,9920,33,13064.091,0
3399501,15:56:00,15:56:00,14704,34,13342.591,0
3399501,15:56:00,15:56:00,14597,35,13726.876,0
3399501,15:57:00,15:57:00,14705,36,14325.93,0
3399501,15:58:00,15:58:00,14706,37,14780.199,0
3399501,15:58:00,15:58:00,16544,38,14941.317,0
3399501,15:59:00,15:59:00,16538,39,15310.326,0
3399501,16:01:00,16:01:00,1340,40,16256.545,0
3399501,16:01:00,16:01:00,3678,41,16499.133,0
3399501,16:02:00,16:02:00,3680,42,17011.586,0
3399501,16:03:00,16:03:00,3682,43,17519.625,0
3399501,16:04:00,16:04:00,3684,44,17825.674,0
3399501,16:04:00,16:04:00,3685,45,18137.684,0
3399501,16:04:00,16:04:00,3686,46,18323.688,0
3399501,16:05:00,16:05:00,3687,47,18531.93,0
3399501,16:05:00,16:05:00,3688,48,18789.412,0
3399501,16:05:00,16:05:00,16357,49,18909.223,0
3399501,16:06:00,16:06:00,3595,50,19091.836,0
3399501,16:06:00,16:06:00,15962,51,19324.516,0
3399501,16:07:00,16:07:00,7466,52,20036.633,0
3399501,16:08:00,16:08:00,7564,53,20251.508,0
3399501,16:09:00,16:09:00,7565,54,20689.81,0
3399501,16:09:00,16:09:00,7566,55,20856.316,0
3399501,16:10:00,16:10:00,7567,56,21262.818,0
3399501,16:10:00,16:10:00,273,57,21489.87,0
3399501,16:11:00,16:11:00,13335,58,21901.6,0
3399501,16:11:00,16:11:00,3693,59,22316.996,0
3399501,16:13:00,16:13:00,16146,60,22714.965,
3399502,16:15:00,16:15:00,16090,1,0,
3399502,16:15:00,16:15:00,15489,2,406.9056,0
3399502,16:16:00,16:16:00,6793,3,1015.0281,0
3399502,16:16:00,16:16:00,6794,4,1355.5813,0
3399502,16:17:00,16:17:00,6796,5,1737.188,0
3399502,16:18:00,16:18:00,6797,6,2196.2385,0
3399502,16:18:00,16:18:00,6799,7,2599.7266,0
3399502,16:19:00,16:19:00,6801,8,2983.4524,0
3399502,16:20:00,16:20:00,6811,9,4065.258,0
3399502,16:21:00,16:21:00,6814,10,4491.3447,0
3399502,16:22:00,16:22:00,6817,11,5020.459,0
3399502,16:23:00,16:23:00,13657,12,5657.8438,
3399502,16:23:00,16:23:00,16117,13,5963.4834,0
3399502,16:24:00,16:24:00,5483,14,6263.8843,0
3399502,16:24:00,16:24:00,15928,15,6484.7925,0
3399502,16:24:00,16:24:00,5787,16,6818.9707,0
3399502,16:25:00,16:25:00,5786,17,7186.285,0
3399502,16:25:00,16:25:00,16299,18,7451.6387,0
3399502,16:26:00,16:26:00,5785,19,7695.644,0
3399502,16:27:00,16:27:00,6846,20,8179.9614,0
3399502,16:28:00,16:28:00,5494,21,8921.961,0
3399502,16:28:00,16:28:00,5496,22,9219.641,0
3399502,16:29:00,16:29:00,14720,23,9509.948,0
3399502,16:30:00,16:30:00,6847,24,9842.752,
3399502,16:30:00,16:30:00,6849,25,10402.1875,0
3399502,16:31:00,16:31:00,6850,26,10650.487,0
3399502,16:31:00,16:31:00,6851,27,10862.7,0
3399502,16:32:00,16:32:00,6852,28,11149.998,0
3399502,16:32:00,16:32:00,6853,29,11479.654,0
3399502,16:34:00,16:34:00,6854,30,12142.789,0
3399502,16:34:00,16:34:00,6855,31,12353.874,0
3399502,16:34:00,16:34:00,6856,32,12670.925,0
3399502,16:35:00,16:35:00,9920,33,13064.091,0
3399502,16:36:00,16:36:00,14704,34,13342.591,0
3399502,16:36:00,16:36:00,14597,35,13726.876,0
3399502,16:37:00,16:37:00,14705,36,14325.93,0
3399502,16:38:00,16:38:00,14706,37,14780.199,0
3399502,16:38:00,16:38:00,16544,38,14941.317,0
3399502,16:39:00,16:39:00,16538,39,15310.326,0
3399502,16:41:00,16:41:00,1340,40,16256.545,0
3399502,16:41:00,16:41:00,3678,41,16499.133,0
3399502,16:42:00,16:42:00,3680,42,17011.586,0
3399502,16:43:00,16:43:00,3682,43,17519.625,0
3399502,16:44:00,16:44:00,3684,44,17825.674,0
3399502,16:44:00,16:44:00,3685,45,18137.684,0
3399502,16:44:00,16:44:00,3686,46,18323.688,0
3399502,16:45:00,16:45:00,3687,47,18531.93,0
3399502,16:45:00,16:45:00,3688,48,18789.412,0
3399502,16:45:00,16:45:00,16357,49,18909.223,0
3399502,16:46:00,16:46:00,3595,50,19091.836,0
3399502,16:46:00,16:46:00,15962,51,19324.516,0
3399502,16:47:00,16:47:00,7466,52,20036.633,0
3399502,16:48:00,16:48:00,7564,53,20251.508,0
3399502,16:49:00,16:49:00,7565,54,20689.81,0
3399502,16:49:00,16:49:00,7566,55,20856.316,0
3399502,16:50:00,16:50:00,7567,56,21262.818,0
3399502,16:50:00,16:50:00,273,57,21489.87,0
3399502,16:51:00,16:51:00,13335,58,21901.6,0
3399502,16:51:00,16:51:00,3693,59,22316.996,0
3399502,16:53:00,16:53:00,16146,60,22714.965,
3399503,16:55:00,16:55:00,16090,1,0,
3399503,16:55:00,16:55:00,15489,2,406.9056,0
3399503,16:56:00,16:56:00,6793,3,1015.0281,0
3399503,16:56:00,16:56:00,6794,4,1355.5813,0
3399503,16:57:00,16:57:00,6796,5,1737.188,0
3399503,16:58:00,16:58:00,6797,6,2196.2385,0
3399503,16:58:00,16:58:00,6799,7,2599.7266,0
3399503,16:59:00,16:59:00,6801,8,2983.4524,0
3399503,17:00:00,17:00:00,6811,9,4065.258,0
3399503,17:01:00,17:01:00,6814,10,4491.3447,0
3399503,17:02:00,17:02:00,6817,11,5020.459,0
3399503,17:03:00,17:03:00,13657,12,5657.8438,
3399503,17:03:00,17:03:00,16117,13,5963.4834,0
3399503,17:04:00,17:04:00,5483,14,6263.8843,0
3399503,17:04:00,17:04:00,15928,15,6484.7925,0
3399503,17:04:00,17:04:00,5787,16,6818.9707,0
3399503,17:05:00,17:05:00,5786,17,7186.285,0
3399503,17:05:00,17:05:00,16299,18,7451.6387,0
3399503,17:06:00,17:06:00,5785,19,7695.644,0
3399503,17:07:00,17:07:00,6846,20,8179.9614,0
3399503,17:08:00,17:08:00,5494,21,8921.961,0
3399503,17:08:00,17:08:00,5496,22,9219.641,0
3399503,17:09:00,17:09:00,14720,23,9509.948,0
3399503,17:10:00,17:10:00,6847,24,9842.752,
3399503,17:10:00,17:10:00,6849,25,10402.1875,0
3399503,17:11:00,17:11:00,6850,26,10650.487,0
3399503,17:11:00,17:11:00,6851,27,10862.7,0
3399503,17:12:00,17:12:00,6852,28,11149.998,0
3399503,17:12:00,17:12:00,6853,29,11479.654,0
3399503,17:14:00,17:14:00,6854,30,12142.789,0
3399503,17:14:00,17:14:00,6855,31,12353.874,0
3399503,17:14:00,17:14:00,6856,32,12670.925,0
3399503,17:15:00,17:15:00,9920,33,13064.091,0
3399503,17:16:00,17:16:00,14704,34,13342.591,0
3399503,17:16:00,17:16:00,14597,35,13726.876,0
3399503,17:17:00,17:17:00,14705,36,14325.93,0
3399503,17:18:00,17:18:00,14706,37,14780.199,0
3399503,17:18:00,17:18:00,16544,38,14941.317,0
3399503,17:19:00,17:19:00,16538,39,15310.326,0
3399503,17:21:00,17:21:00,1340,40,16256.545,0
3399503,17:21:00,17:21:00,3678,41,16499.133,0
3399503,17:22:00,17:22:00,3680,42,17011.586,0
3399503,17:23:00,17:23:00,3682,43,17519.625,0
3399503,17:24:00,17:24:00,3684,44,17825.674,0
3399503,17:24:00,17:24:00,3685,45,18137.684,0
3399503,17:24:00,17:24:00,3686,46,18323.688,0
3399503,17:25:00,17:25:00,3687,47,18531.93,0
3399503,17:25:00,17:25:00,3688,48,18789.412,0
3399503,17:25:00,17:25:00,16357,49,18909.223,0
3399503,17:26:00,17:26:00,3595,50,19091.836,0
3399503,17:26:00,17:26:00,15962,51,19324.516,0
3399503,17:27:00,17:27:00,7466,52,20036.633,0
3399503,17:28:00,17:28:00,7564,53,20251.508,0
3399503,17:29:00,17:29:00,7565,54,20689.81,0
3399503,17:29:00,17:29:00,7566,55,20856.316,0
3399503,17:30:00,17:30:00,7567,56,21262.818,0
3399503,17:30:00,17:30:00,273,57,21489.87,0
3399503,17:31:00,17:31:00,13335,58,21901.6,0
3399503,17:31:00,17:31:00,3693,59,22316.996,0
3399503,17:33:00,17:33:00,16146,60,22714.965,
3399504,17:35:00,17:35:00,16090,1,0,
3399504,17:35:00,17:35:00,15489,2,406.9056,0
3399504,17:36:00,17:36:00,6793,3,1015.0281,0
3399504,17:36:00,17:36:00,6794,4,1355.5813,0
3399504,17:37:00,17:37:00,6796,5,1737.188,0
3399504,17:38:00,17:38:00,6797,6,2196.2385,0
3399504,17:38:00,17:38:00,6799,7,2599.7266,0
3399504,17:39:00,17:39:00,6801,8,2983.4524,0
3399504,17:40:00,17:40:00,6811,9,4065.258,0
3399504,17:41:00,17:41:00,6814,10,4491.3447,0
3399504,17:42:00,17:42:00,6817,11,5020.459,0
3399504,17:43:00,17:43:00,13657,12,5657.8438,
3399504,17:43:00,17:43:00,16117,13,5963.4834,0
3399504,17:44:00,17:44:00,5483,14,6263.8843,0
3399504,17:44:00,17:44:00,15928,15,6484.7925,0
3399504,17:44:00,17:44:00,5787,16,6818.9707,0
3399504,17:45:00,17:45:00,5786,17,7186.285,0
3399504,17:45:00,17:45:00,16299,18,7451.6387,0
3399504,17:46:00,17:46:00,5785,19,7695.644,0
3399504,17:47:00,17:47:00,6846,20,8179.9614,0
3399504,17:48:00,17:48:00,5494,21,8921.961,0
3399504,17:48:00,17:48:00,5496,22,9219.641,0
3399504,17:49:00,17:49:00,14720,23,9509.948,0
3399504,17:50:00,17:50:00,6847,24,9842.752,
3399504,17:50:00,17:50:00,6849,25,10402.1875,0
3399504,17:51:00,17:51:00,6850,26,10650.487,0
3399504,17:51:00,17:51:00,6851,27,10862.7,0
3399504,17:52:00,17:52:00,6852,28,11149.998,0
3399504,17:52:00,17:52:00,6853,29,11479.654,0
3399504,17:54:00,17:54:00,6854,30,12142.789,0
3399504,17:54:00,17:54:00,6855,31,12353.874,0
3399504,17:54:00,17:54:00,6856,32,12670.925,0
3399504,17:55:00,17:55:00,9920,33,13064.091,0
3399504,17:56:00,17:56:00,14704,34,13342.591,0
3399504,17:56:00,17:56:00,14597,35,13726.876,0
3399504,17:57:00,17:57:00,14705,36,14325.93,0
3399504,17:58:00,17:58:00,14706,37,14780.199,0
3399504,17:58:00,17:58:00,16544,38,14941.317,0
3399504,17:59:00,17:59:00,16538,39,15310.326,0
3399504,18:01:00,18:01:00,1340,40,16256.545,0
3399504,18:01:00,18:01:00,3678,41,16499.133,0
3399504,18:02:00,18:02:00,3680,42,17011.586,0
3399504,18:03:00,18:03:00,3682,43,17519.625,0
3399504,18:04:00,18:04:00,3684,44,17825.674,0
3399504,18:04:00,18:04:00,3685,45,18137.684,0
3399504,18:04:00,18:04:00,3686,46,18323.688,0
3399504,18:05:00,18:05:00,3687,47,18531.93,0
3399504,18:05:00,18:05:00,3688,48,18789.412,0
3399504,18:05:00,18:05:00,16357,49,18909.223,0
3399504,18:06:00,18:06:00,3595,50,19091.836,0
3399504,18:06:00,18:06:00,15962,51,19324.516,0
3399504,18:07:00,18:07:00,7466,52,20036.633,0
3399504,18:08:00,18:08:00,7564,53,20251.508,0
3399504,18:09:00,18:09:00,7565,54,20689.81,0
3399504,18:09:00,18:09:00,7566,55,20856.316,0
3399504,18:10:00,18:10:00,7567,56,21262.818,0
3399504,18:10:00,18:10:00,273,57,21489.87,0
3399504,18:11:00,18:11:00,13335,58,21901.6,0
3399504,18:11:00,18:11:00,3693,59,22316.996,0
3399504,18:13:00,18:13:00,16146,60,22714.965,
3399505,18:15:00,18:15:00,16090,1,0,
3399505,18:15:00,18:15:00,15489,2,406.9056,0
3399505,18:16:00,18:16:00,6793,3,1015.0281,0
3399505,18:16:00,18:16:00,6794,4,1355.5813,0
3399505,18:17:00,18:17:00,6796,5,1737.188,0
3399505,18:18:00,18:18:00,6797,6,2196.2385,0
3399505,18:18:00,18:18:00,6799,7,2599.7266,0
3399505,18:19:00,18:19:00,6801,8,2983.4524,0
3399505,18:20:00,18:20:00,6811,9,4065.258,0
3399505,18:21:00,18:21:00,6814,10,4491.3447,0
3399505,18:22:00,18:22:00,6817,11,5020.459,0
3399505,18:23:00,18:23:00,13657,12,5657.8438,
3399505,18:23:00,18:23:00,16117,13,5963.4834,0
3399505,18:24:00,18:24:00,5483,14,6263.8843,0
3399505,18:24:00,18:24:00,15928,15,6484.7925,0
3399505,18:24:00,18:24:00,5787,16,6818.9707,0
3399505,18:25:00,18:25:00,5786,17,7186.285,0
3399505,18:25:00,18:25:00,16299,18,7451.6387,0
3399505,18:26:00,18:26:00,5785,19,7695.644,0
3399505,18:27:00,18:27:00,6846,20,8179.9614,0
3399505,18:28:00,18:28:00,5494,21,8921.961,0
3399505,18:28:00,18:28:00,5496,22,9219.641,0
3399505,18:29:00,18:29:00,14720,23,9509.948,0
3399505,18:30:00,18:30:00,6847,24,9842.752,
3399505,18:30:00,18:30:00,6849,25,10402.1875,0
3399505,18:31:00,18:31:00,6850,26,10650.487,0
3399505,18:31:00,18:31:00,6851,27,10862.7,0
3399505,18:32:00,18:32:00,6852,28,11149.998,0
3399505,18:32:00,18:32:00,6853,29,11479.654,0
3399505,18:34:00,18:34:00,6854,30,12142.789,0
3399505,18:34:00,18:34:00,6855,31,12353.874,0
3399505,18:34:00,18:34:00,6856,32,12670.925,0
3399505,18:35:00,18:35:00,9920,33,13064.091,0
3399505,18:36:00,18:36:00,14704,34,13342.591,0
3399505,18:36:00,18:36:00,14597,35,13726.876,0
3399505,18:37:00,18:37:00,14705,36,14325.93,0
3399505,18:38:00,18:38:00,14706,37,14780.199,0
3399505,18:38:00,18:38:00,16544,38,14941.317,0
3399505,18:39:00,18:39:00,16538,39,15310.326,0
3399505,18:41:00,18:41:00,1340,40,16256.545,0
3399505,18:41:00,18:41:00,3678,41,16499.133,0
3399505,18:42:00,18:42:00,3680,42,17011.586,0
3399505,18:43:00,18:43:00,3682,43,17519.625,0
3399505,18:44:00,18:44:00,3684,44,17825.674,0
3399505,18:44:00,18:44:00,3685,45,18137.684,0
3399505,18:44:00,18:44:00,3686,46,18323.688,0
3399505,18:45:00,18:45:00,3687,47,18531.93,0
3399505,18:45:00,18:45:00,3688,48,18789.412,0
3399505,18:45:00,18:45:00,16357,49,18909.223,0
3399505,18:46:00,18:46:00,3595,50,19091.836,0
3399505,18:46:00,18:46:00,15962,51,19324.516,0
3399505,18:47:00,18:47:00,7466,52,20036.633,0
3399505,18:48:00,18:48:00,7564,53,20251.508,0
3399505,18:49:00,18:49:00,7565,54,20689.81,0
3399505,18:49:00,18:49:00,7566,55,20856.316,0
3399505,18:50:00,18:50:00,7567,56,21262.818,0
3399505,18:50:00,18:50:00,273,57,21489.87,0
3399505,18:51:00,18:51:00,13335,58,21901.6,0
3399505,18:51:00,18:51:00,3693,59,22316.996,0
3399505,18:53:00,18:53:00,16146,60,22714.965,
3399533,04:55:00,04:55:00,16090,1,0,
3399533,04:55:00,04:55:00,15489,2,406.9056,0
3399533,04:56:00,04:56:00,6793,3,1015.0281,0
3399533,04:56:00,04:56:00,6794,4,1355.5813,0
3399533,04:57:00,04:57:00,6796,5,1737.188,0
3399533,04:58:00,04:58:00,6797,6,2196.2385,0
3399533,04:58:00,04:58:00,6799,7,2599.7266,0
3399533,04:59:00,04:59:00,6801,8,2983.4524,0
3399533,05:00:00,05:00:00,6811,9,4065.258,0
3399533,05:01:00,05:01:00,6814,10,4491.3447,0
3399533,05:02:00,05:02:00,6817,11,5020.459,0
3399533,05:03:00,05:03:00,13657,12,5657.8438,
3399533,05:03:00,05:03:00,16117,13,5963.4834,0
3399533,05:04:00,05:04:00,5483,14,6263.8843,0
3399533,05:04:00,05:04:00,15928,15,6484.7925,0
3399533,05:04:00,05:04:00,5787,16,6818.9707,0
3399533,05:05:00,05:05:00,5786,17,7186.285,0
3399533,05:05:00,05:05:00,16299,18,7451.6387,0
3399533,05:06:00,05:06:00,5785,19,7695.644,0
3399533,05:07:00,05:07:00,6846,20,8179.9614,0
3399533,05:08:00,05:08:00,5494,21,8921.961,0
3399533,05:08:00,05:08:00,5496,22,9219.641,0
3399533,05:09:00,05:09:00,14720,23,9509.948,0
3399533,05:10:00,05:10:00,6847,24,9842.752,
3399533,05:10:00,05:10:00,6849,25,10402.1875,0
3399533,05:11:00,05:11:00,6850,26,10650.487,0
3399533,05:11:00,05:11:00,6851,27,10862.7,0
3399533,05:12:00,05:12:00,6852,28,11149.998,0
3399533,05:12:00,05:12:00,6853,29,11479.654,0
3399533,05:13:00,05:13:00,6854,30,12142.789,0
3399533,05:14:00,05:14:00,6855,31,12353.874,0
3399533,05:14:00,05:14:00,6856,32,12670.925,0
3399533,05:15:00,05:15:00,9920,33,13064.091,0
3399533,05:15:00,05:15:00,14704,34,13342.591,0
3399533,05:16:00,05:16:00,14597,35,13726.876,0
3399533,05:17:00,05:17:00,14705,36,14325.93,0
3399533,05:18:00,05:18:00,14706,37,14780.199,0
3399533,05:18:00,05:18:00,16544,38,14941.317,0
3399533,05:19:00,05:19:00,16538,39,15310.326,0
3399533,05:20:00,05:20:00,1340,40,16256.545,0
3399533,05:21:00,05:21:00,3678,41,16499.133,0
3399533,05:22:00,05:22:00,3680,42,17011.586,0
3399533,05:22:00,05:22:00,3682,43,17519.625,0
3399533,05:23:00,05:23:00,3684,44,17825.674,0
3399533,05:24:00,05:24:00,3685,45,18137.684,0
3399533,05:24:00,05:24:00,3686,46,18323.688,0
3399533,05:24:00,05:24:00,3687,47,18531.93,0
3399533,05:25:00,05:25:00,3688,48,18789.412,0
3399533,05:25:00,05:25:00,16357,49,18909.223,0
3399533,05:25:00,05:25:00,3595,50,19091.836,0
3399533,05:25:00,05:25:00,15962,51,19324.516,0
3399533,05:27:00,05:27:00,7466,52,20036.633,0
3399533,05:27:00,05:27:00,7564,53,20251.508,0
3399533,05:28:00,05:28:00,7565,54,20689.81,0
3399533,05:28:00,05:28:00,7566,55,20856.316,0
3399533,05:29:00,05:29:00,7567,56,21262.818,0
3399533,05:29:00,05:29:00,273,57,21489.87,0
3399533,05:30:00,05:30:00,13335,58,21901.6,0
3399533,05:31:00,05:31:00,3693,59,22316.996,0
3399533,05:32:00,05:32:00,16146,60,22714.965,
3399534,05:55:00,05:55:00,16090,1,0,
3399534,05:55:00,05:55:00,15489,2,406.9056,0
3399534,05:56:00,05:56:00,6793,3,1015.0281,0
3399534,05:56:00,05:56:00,6794,4,1355.5813,0
3399534,05:57:00,05:57:00,6796,5,1737.188,0
3399534,05:58:00,05:58:00,6797,6,2196.2385,0
3399534,05:58:00,05:58:00,6799,7,2599.7266,0
3399534,05:59:00,05:59:00,6801,8,2983.4524,0
3399534,06:00:00,06:00:00,6811,9,4065.258,0
3399534,06:01:00,06:01:00,6814,10,4491.3447,0
3399534,06:02:00,06:02:00,6817,11,5020.459,0
3399534,06:03:00,06:03:00,13657,12,5657.8438,
3399534,06:03:00,06:03:00,16117,13,5963.4834,0
3399534,06:04:00,06:04:00,5483,14,6263.8843,0
3399534,06:04:00,06:04:00,15928,15,6484.7925,0
3399534,06:04:00,06:04:00,5787,16,6818.9707,0
3399534,06:05:00,06:05:00,5786,17,7186.285,0
3399534,06:05:00,06:05:00,16299,18,7451.6387,0
3399534,06:06:00,06:06:00,5785,19,7695.644,0
3399534,06:07:00,06:07:00,6846,20,8179.9614,0
3399534,06:08:00,06:08:00,5494,21,8921.961,0
3399534,06:08:00,06:08:00,5496,22,9219.641,0
3399534,06:09:00,06:09:00,14720,23,9509.948,0
3399534,06:10:00,06:10:00,6847,24,9842.752,
3399534,06:10:00,06:10:00,6849,25,10402.1875,0
3399534,06:11:00,06:11:00,6850,26,10650.487,0
3399534,06:11:00,06:11:00,6851,27,10862.7,0
3399534,06:12:00,06:12:00,6852,28,11149.998,0
3399534,06:12:00,06:12:00,6853,29,11479.654,0
3399534,06:13:00,06:13:00,6854,30,12142.789,0
3399534,06:14:00,06:14:00,6855,31,12353.874,0
3399534,06:14:00,06:14:00,6856,32,12670.925,0
3399534,06:15:00,06:15:00,9920,33,13064.091,0
3399534,06:15:00,06:15:00,14704,34,13342.591,0
3399534,06:16:00,06:16:00,14597,35,13726.876,0
3399534,06:17:00,06:17:00,14705,36,14325.93,0
3399534,06:18:00,06:18:00,14706,37,14780.199,0
3399534,06:18:00,06:18:00,16544,38,14941.317,0
3399534,06:19:00,06:19:00,16538,39,15310.326,0
3399534,06:20:00,06:20:00,1340,40,16256.545,0
3399534,06:21:00,06:21:00,3678,41,16499.133,0
3399534,06:22:00,06:22:00,3680,42,17011.586,0
3399534,06:22:00,06:22:00,3682,43,17519.625,0
3399534,06:23:00,06:23:00,3684,44,17825.674,0
3399534,06:24:00,06:24:00,3685,45,18137.684,0
3399534,06:24:00,06:24:00,3686,46,18323.688,0
3399534,06:24:00,06:24:00,3687,47,18531.93,0
3399534,06:25:00,06:25:00,3688,48,18789.412,0
3399534,06:25:00,06:25:00,16357,49,18909.223,0
3399534,06:25:00,06:25:00,3595,50,19091.836,0
3399534,06:25:00,06:25:00,15962,51,19324.516,0
3399534,06:27:00,06:27:00,7466,52,20036.633,0
3399534,06:27:00,06:27:00,7564,53,20251.508,0
3399534,06:28:00,06:28:00,7565,54,20689.81,0
3399534,06:28:00,06:28:00,7566,55,20856.316,0
3399534,06:29:00,06:29:00,7567,56,21262.818,0
3399534,06:29:00,06:29:00,273,57,21489.87,0
3399534,06:30:00,06:30:00,13335,58,21901.6,0
3399534,06:31:00,06:31:00,3693,59,22316.996,0
3399534,06:32:00,06:32:00,16146,60,22714.965,
3399535,06:55:00,06:55:00,16090,1,0,
3399535,06:55:00,06:55:00,15489,2,406.9056,0
3399535,06:56:00,06:56:00,6793,3,1015.0281,0
3399535,06:56:00,06:56:00,6794,4,1355.5813,0
3399535,06:57:00,06:57:00,6796,5,1737.188,0
3399535,06:58:00,06:58:00,6797,6,2196.2385,0
3399535,06:58:00,06:58:00,6799,7,2599.7266,0
3399535,06:59:00,06:59:00,6801,8,2983.4524,0
3399535,07:00:00,07:00:00,6811,9,4065.258,0
3399535,07:01:00,07:01:00,6814,10,4491.3447,0
3399535,07:02:00,07:02:00,6817,11,5020.459,0
3399535,07:03:00,07:03:00,13657,12,5657.8438,
3399535,07:03:00,07:03:00,16117,13,5963.4834,0
3399535,07:04:00,07:04:00,5483,14,6263.8843,0
3399535,07:04:00,07:04:00,15928,15,6484.7925,0
3399535,07:04:00,07:04:00,5787,16,6818.9707,0
3399535,07:05:00,07:05:00,5786,17,7186.285,0
3399535,07:05:00,07:05:00,16299,18,7451.6387,0
3399535,07:06:00,07:06:00,5785,19,7695.644,0
3399535,07:07:00,07:07:00,6846,20,8179.9614,0
3399535,07:08:00,07:08:00,5494,21,8921.961,0
3399535,07:08:00,07:08:00,5496,22,9219.641,0
3399535,07:09:00,07:09:00,14720,23,9509.948,0
3399535,07:10:00,07:10:00,6847,24,9842.752,
3399535,07:10:00,07:10:00,6849,25,10402.1875,0
3399535,07:11:00,07:11:00,6850,26,10650.487,0
3399535,07:11:00,07:11:00,6851,27,10862.7,0
3399535,07:12:00,07:12:00,6852,28,11149.998,0
3399535,07:12:00,07:12:00,6853,29,11479.654,0
3399535,07:13:00,07:13:00,6854,30,12142.789,0
3399535,07:14:00,07:14:00,6855,31,12353.874,0
3399535,07:14:00,07:14:00,6856,32,12670.925,0
3399535,07:15:00,07:15:00,9920,33,13064.091,0
3399535,07:15:00,07:15:00,14704,34,13342.591,0
3399535,07:16:00,07:16:00,14597,35,13726.876,0
3399535,07:17:00,07:17:00,14705,36,14325.93,0
3399535,07:18:00,07:18:00,14706,37,14780.199,0
3399535,07:18:00,07:18:00,16544,38,14941.317,0
3399535,07:19:00,07:19:00,16538,39,15310.326,0
3399535,07:20:00,07:20:00,1340,40,16256.545,0
3399535,07:21:00,07:21:00,3678,41,16499.133,0
3399535,07:22:00,07:22:00,3680,42,17011.586,0
3399535,07:22:00,07:22:00,3682,43,17519.625,0
3399535,07:23:00,07:23:00,3684,44,17825.674,0
3399535,07:24:00,07:24:00,3685,45,18137.684,0
3399535,07:24:00,07:24:00,3686,46,18323.688,0
3399535,07:24:00,07:24:00,3687,47,18531.93,0
3399535,07:25:00,07:25:00,3688,48,18789.412,0
3399535,07:25:00,07:25:00,16357,49,18909.223,0
3399535,07:25:00,07:25:00,3595,50,19091.836,0
3399535,07:25:00,07:25:00,15962,51,19324.516,0
3399535,07:27:00,07:27:00,7466,52,20036.633,0
3399535,07:27:00,07:27:00,7564,53,20251.508,0
3399535,07:28:00,07:28:00,7565,54,20689.81,0
3399535,07:28:00,07:28:00,7566,55,20856.316,0
3399535,07:29:00,07:29:00,7567,56,21262.818,0
3399535,07:29:00,07:29:00,273,57,21489.87,0
3399535,07:30:00,07:30:00,13335,58,21901.6,0
3399535,07:31:00,07:31:00,3693,59,22316.996,0
3399535,07:32:00,07:32:00,16146,60,22714.965,
3399536,07:55:00,07:55:00,16090,1,0,
3399536,07:55:00,07:55:00,15489,2,406.9056,0
3399536,07:56:00,07:56:00,6793,3,1015.0281,0
3399536,07:56:00,07:56:00,6794,4,1355.5813,0
3399536,07:57:00,07:57:00,6796,5,1737.188,0
3399536,07:58:00,07:58:00,6797,6,2196.2385,0
3399536,07:58:00,07:58:00,6799,7,2599.7266,0
3399536,07:59:00,07:59:00,6801,8,2983.4524,0
3399536,08:00:00,08:00:00,6811,9,4065.258,0
3399536,08:01:00,08:01:00,6814,10,4491.3447,0
3399536,08:02:00,08:02:00,6817,11,5020.459,0
3399536,08:03:00,08:03:00,13657,12,5657.8438,
3399536,08:03:00,08:03:00,16117,13,5963.4834,0
3399536,08:04:00,08:04:00,5483,14,6263.8843,0
3399536,08:04:00,08:04:00,15928,15,6484.7925,0
3399536,08:04:00,08:04:00,5787,16,6818.9707,0
3399536,08:05:00,08:05:00,5786,17,7186.285,0
3399536,08:05:00,08:05:00,16299,18,7451.6387,0
3399536,08:06:00,08:06:00,5785,19,7695.644,0
3399536,08:07:00,08:07:00,6846,20,8179.9614,0
3399536,08:08:00,08:08:00,5494,21,8921.961,0
3399536,08:08:00,08:08:00,5496,22,9219.641,0
3399536,08:09:00,08:09:00,14720,23,9509.948,0
3399536,08:10:00,08:10:00,6847,24,9842.752,
3399536,08:10:00,08:10:00,6849,25,10402.1875,0
3399536,08:11:00,08:11:00,6850,26,10650.487,0
3399536,08:11:00,08:11:00,6851,27,10862.7,0
3399536,08:12:00,08:12:00,6852,28,11149.998,0
3399536,08:12:00,08:12:00,6853,29,11479.654,0
3399536,08:13:00,08:13:00,6854,30,12142.789,0
3399536,08:14:00,08:14:00,6855,31,12353.874,0
3399536,08:14:00,08:14:00,6856,32,12670.925,0
3399536,08:15:00,08:15:00,9920,33,13064.091,0
3399536,08:15:00,08:15:00,14704,34,13342.591,0
3399536,08:16:00,08:16:00,14597,35,13726.876,0
3399536,08:17:00,08:17:00,14705,36,14325.93,0
3399536,08:18:00,08:18:00,14706,37,14780.199,0
3399536,08:18:00,08:18:00,16544,38,14941.317,0
3399536,08:19:00,08:19:00,16538,39,15310.326,0
3399536,08:20:00,08:20:00,1340,40,16256.545,0
3399536,08:21:00,08:21:00,3678,41,16499.133,0
3399536,08:22:00,08:22:00,3680,42,17011.586,0
3399536,08:22:00,08:22:00,3682,43,17519.625,0
3399536,08:23:00,08:23:00,3684,44,17825.674,0
3399536,08:24:00,08:24:00,3685,45,18137.684,0
3399536,08:24:00,08:24:00,3686,46,18323.688,0
3399536,08:24:00,08:24:00,3687,47,18531.93,0
3399536,08:25:00,08:25:00,3688,48,18789.412,0
3399536,08:25:00,08:25:00,16357,49,18909.223,0
3399536,08:25:00,08:25:00,3595,50,19091.836,0
3399536,08:25:00,08:25:00,15962,51,19324.516,0
3399536,08:27:00,08:27:00,7466,52,20036.633,0
3399536,08:27:00,08:27:00,7564,53,20251.508,0
3399536,08:28:00,08:28:00,7565,54,20689.81,0
3399536,08:28:00,08:28:00,7566,55,20856.316,0
3399536,08:29:00,08:29:00,7567,56,21262.818,0
3399536,08:29:00,08:29:00,273,57,21489.87,0
3399536,08:30:00,08:30:00,13335,58,21901.6,0
3399536,08:31:00,08:31:00,3693,59,22316.996,0
3399536,08:32:00,08:32:00,16146,60,22714.965,
3399537,08:55:00,08:55:00,16090,1,0,
3399537,08:55:00,08:55:00,15489,2,406.9056,0
3399537,08:56:00,08:56:00,6793,3,1015.0281,0
3399537,08:56:00,08:56:00,6794,4,1355.5813,0
3399537,08:57:00,08:57:00,6796,5,1737.188,0
3399537,08:58:00,08:58:00,6797,6,2196.2385,0
3399537,08:58:00,08:58:00,6799,7,2599.7266,0
3399537,08:59:00,08:59:00,6801,8,2983.4524,0
3399537,09:00:00,09:00:00,6811,9,4065.258,0
3399537,09:01:00,09:01:00,6814,10,4491.3447,0
3399537,09:02:00,09:02:00,6817,11,5020.459,0
3399537,09:03:00,09:03:00,13657,12,5657.8438,
3399537,09:03:00,09:03:00,16117,13,5963.4834,0
3399537,09:04:00,09:04:00,5483,14,6263.8843,0
3399537,09:04:00,09:04:00,15928,15,6484.7925,0
3399537,09:04:00,09:04:00,5787,16,6818.9707,0
3399537,09:05:00,09:05:00,5786,17,7186.285,0
3399537,09:05:00,09:05:00,16299,18,7451.6387,0
3399537,09:06:00,09:06:00,5785,19,7695.644,0
3399537,09:07:00,09:07:00,6846,20,8179.9614,0
3399537,09:08:00,09:08:00,5494,21,8921.961,0
3399537,09:08:00,09:08:00,5496,22,9219.641,0
3399537,09:09:00,09:09:00,14720,23,9509.948,0
3399537,09:10:00,09:10:00,6847,24,9842.752,
3399537,09:10:00,09:10:00,6849,25,10402.1875,0
3399537,09:11:00,09:11:00,6850,26,10650.487,0
3399537,09:11:00,09:11:00,6851,27,10862.7,0
3399537,09:12:00,09:12:00,6852,28,11149.998,0
3399537,09:12:00,09:12:00,6853,29,11479.654,0
3399537,09:13:00,09:13:00,6854,30,12142.789,0
3399537,09:14:00,09:14:00,6855,31,12353.874,0
3399537,09:14:00,09:14:00,6856,32,12670.925,0
3399537,09:15:00,09:15:00,9920,33,13064.091,0
3399537,09:15:00,09:15:00,14704,34,13342.591,0
3399537,09:16:00,09:16:00,14597,35,13726.876,0
3399537,09:17:00,09:17:00,14705,36,14325.93,0
3399537,09:18:00,09:18:00,14706,37,14780.199,0
3399537,09:18:00,09:18:00,16544,38,14941.317,0
3399537,09:19:00,09:19:00,16538,39,15310.326,0
3399537,09:20:00,09:20:00,1340,40,16256.545,0
3399537,09:21:00,09:21:00,3678,41,16499.133,0
3399537,09:22:00,09:22:00,3680,42,17011.586,0
3399537,09:22:00,09:22:00,3682,43,17519.625,0
3399537,09:23:00,09:23:00,3684,44,17825.674,0
3399537,09:24:00,09:24:00,3685,45,18137.684,0
3399537,09:24:00,09:24:00,3686,46,18323.688,0
3399537,09:24:00,09:24:00,3687,47,18531.93,0
3399537,09:25:00,09:25:00,3688,48,18789.412,0
3399537,09:25:00,09:25:00,16357,49,18909.223,0
3399537,09:25:00,09:25:00,3595,50,19091.836,0
3399537,09:25:00,09:25:00,15962,51,19324.516,0
3399537,09:27:00,09:27:00,7466,52,20036.633,0
3399537,09:27:00,09:27:00,7564,53,20251.508,0
3399537,09:28:00,09:28:00,7565,54,20689.81,0
3399537,09:28:00,09:28:00,7566,55,20856.316,0
3399537,09:29:00,09:29:00,7567,56,21262.818,0
3399537,09:29:00,09:29:00,273,57,21489.87,0
3399537,09:30:00,09:30:00,13335,58,21901.6,0
3399537,09:31:00,09:31:00,3693,59,22316.996,0
3399537,09:32:00,09:32:00,16146,60,22714.965,
3399538,09:55:00,09:55:00,16090,1,0,
3399538,09:55:00,09:55:00,15489,2,406.9056,0
3399538,09:56:00,09:56:00,6793,3,1015.0281,0
3399538,09:56:00,09:56:00,6794,4,1355.5813,0
3399538,09:57:00,09:57:00,6796,5,1737.188,0
3399538,09:58:00,09:58:00,6797,6,2196.2385,0
3399538,09:58:00,09:58:00,6799,7,2599.7266,0
3399538,09:59:00,09:59:00,6801,8,2983.4524,0
3399538,10:00:00,10:00:00,6811,9,4065.258,0
3399538,10:01:00,10:01:00,6814,10,4491.3447,0
3399538,10:02:00,10:02:00,6817,11,5020.459,0
3399538,10:03:00,10:03:00,13657,12,5657.8438,
3399538,10:03:00,10:03:00,16117,13,5963.4834,0
3399538,10:04:00,10:04:00,5483,14,6263.8843,0
3399538,10:04:00,10:04:00,15928,15,6484.7925,0
3399538,10:04:00,10:04:00,5787,16,6818.9707,0
3399538,10:05:00,10:05:00,5786,17,7186.285,0
3399538,10:05:00,10:05:00,16299,18,7451.6387,0
3399538,10:06:00,10:06:00,5785,19,7695.644,0
3399538,10:07:00,10:07:00,6846,20,8179.9614,0
3399538,10:08:00,10:08:00,5494,21,8921.961,0
3399538,10:08:00,10:08:00,5496,22,9219.641,0
3399538,10:09:00,10:09:00,14720,23,9509.948,0
3399538,10:10:00,10:10:00,6847,24,9842.752,
3399538,10:10:00,10:10:00,6849,25,10402.1875,0
3399538,10:11:00,10:11:00,6850,26,10650.487,0
3399538,10:11:00,10:11:00,6851,27,10862.7,0
3399538,10:12:00,10:12:00,6852,28,11149.998,0
3399538,10:12:00,10:12:00,6853,29,11479.654,0
3399538,10:13:00,10:13:00,6854,30,12142.789,0
3399538,10:14:00,10:14:00,6855,31,12353.874,0
3399538,10:14:00,10:14:00,6856,32,12670.925,0
3399538,10:15:00,10:15:00,9920,33,13064.091,0
3399538,10:15:00,10:15:00,14704,34,13342.591,0
3399538,10:16:00,10:16:00,14597,35,13726.876,0
3399538,10:17:00,10:17:00,14705,36,14325.93,0
3399538,10:18:00,10:18:00,14706,37,14780.199,0
3399538,10:18:00,10:18:00,16544,38,14941.317,0
3399538,10:19:00,10:19:00,16538,39,15310.326,0
3399538,10:20:00,10:20:00,1340,40,16256.545,0
3399538,10:21:00,10:21:00,3678,41,16499.133,0
3399538,10:22:00,10:22:00,3680,42,17011.586,0
3399538,10:22:00,10:22:00,3682,43,17519.625,0
3399538,10:23:00,10:23:00,3684,44,17825.674,0
3399538,10:24:00,10:24:00,3685,45,18137.684,0
3399538,10:24:00,10:24:00,3686,46,18323.688,0
3399538,10:24:00,10:24:00,3687,47,18531.93,0
3399538,10:25:00,10:25:00,3688,48,18789.412,0
3399538,10:25:00,10:25:00,16357,49,18909.223,0
3399538,10:25:00,10:25:00,3595,50,19091.836,0
3399538,10:25:00,10:25:00,15962,51,19324.516,0
3399538,10:27:00,10:27:00,7466,52,20036.633,0
3399538,10:27:00,10:27:00,7564,53,20251.508,0
3399538,10:28:00,10:28:00,7565,54,20689.81,0
3399538,10:28:00,10:28:00,7566,55,20856.316,0
3399538,10:29:00,10:29:00,7567,56,21262.818,0
3399538,10:29:00,10:29:00,273,57,21489.87,0
3399538,10:30:00,10:30:00,13335,58,21901.6,0
3399538,10:31:00,10:31:00,3693,59,22316.996,0
3399538,10:32:00,10:32:00,16146,60,22714.965,
3399539,10:55:00,10:55:00,16090,1,0,
3399539,10:55:00,10:55:00,15489,2,406.9056,0
3399539,10:56:00,10:56:00,6793,3,1015.0281,0
3399539,10:56:00,10:56:00,6794,4,1355.5813,0
3399539,10:57:00,10:57:00,6796,5,1737.188,0
3399539,10:58:00,10:58:00,6797,6,2196.2385,0
3399539,10:58:00,10:58:00,6799,7,2599.7266,0
3399539,10:59:00,10:59:00,6801,8,2983.4524,0
3399539,11:00:00,11:00:00,6811,9,4065.258,0
3399539,11:01:00,11:01:00,6814,10,4491.3447,0
3399539,11:02:00,11:02:00,6817,11,5020.459,0
3399539,11:03:00,11:03:00,13657,12,5657.8438,
3399539,11:03:00,11:03:00,16117,13,5963.4834,0
3399539,11:04:00,11:04:00,5483,14,6263.8843,0
3399539,11:04:00,11:04:00,15928,15,6484.7925,0
3399539,11:04:00,11:04:00,5787,16,6818.9707,0
3399539,11:05:00,11:05:00,5786,17,7186.285,0
3399539,11:05:00,11:05:00,16299,18,7451.6387,0
3399539,11:06:00,11:06:00,5785,19,7695.644,0
3399539,11:07:00,11:07:00,6846,20,8179.9614,0
3399539,11:08:00,11:08:00,5494,21,8921.961,0
3399539,11:08:00,11:08:00,5496,22,9219.641,0
3399539,11:09:00,11:09:00,14720,23,9509.948,0
3399539,11:10:00,11:10:00,6847,24,9842.752,
3399539,11:10:00,11:10:00,6849,25,10402.1875,0
3399539,11:11:00,11:11:00,6850,26,10650.487,0
3399539,11:11:00,11:11:00,6851,27,10862.7,0
3399539,11:12:00,11:12:00,6852,28,11149.998,0
3399539,11:12:00,11:12:00,6853,29,11479.654,0
3399539,11:13:00,11:13:00,6854,30,12142.789,0
3399539,11:14:00,11:14:00,6855,31,12353.874,0
3399539,11:14:00,11:14:00,6856,32,12670.925,0
3399539,11:15:00,11:15:00,9920,33,13064.091,0
3399539,11:15:00,11:15:00,14704,34,13342.591,0
3399539,11:16:00,11:16:00,14597,35,13726.876,0
3399539,11:17:00,11:17:00,14705,36,14325.93,0
3399539,11:18:00,11:18:00,14706,37,14780.199,0
3399539,11:18:00,11:18:00,16544,38,14941.317,0
3399539,11:19:00,11:19:00,16538,39,15310.326,0
3399539,11:20:00,11:20:00,1340,40,16256.545,0
3399539,11:21:00,11:21:00,3678,41,16499.133,0
3399539,11:22:00,11:22:00,3680,42,17011.586,0
3399539,11:22:00,11:22:00,3682,43,17519.625,0
3399539,11:23:00,11:23:00,3684,44,17825.674,0
3399539,11:24:00,11:24:00,3685,45,18137.684,0
3399539,11:24:00,11:24:00,3686,46,18323.688,0
3399539,11:24:00,11:24:00,3687,47,18531.93,0
3399539,11:25:00,11:25:00,3688,48,18789.412,0
3399539,11:25:00,11:25:00,16357,49,18909.223,0
3399539,11:25:00,11:25:00,3595,50,19091.836,0
3399539,11:25:00,11:25:00,15962,51,19324.516,0
3399539,11:27:00,11:27:00,7466,52,20036.633,0
3399539,11:27:00,11:27:00,7564,53,20251.508,0
3399539,11:28:00,11:28:00,7565,54,20689.81,0
3399539,11:28:00,11:28:00,7566,55,20856.316,0
3399539,11:29:00,11:29:00,7567,56,21262.818,0
3399539,11:29:00,11:29:00,273,57,21489.87,0
3399539,11:30:00,11:30:00,13335,58,21901.6,0
3399539,11:31:00,11:31:00,3693,59,22316.996,0
3399539,11:32:00,11:32:00,16146,60,22714.965,
3399540,11:55:00,11:55:00,16090,1,0,
3399540,11:55:00,11:55:00,15489,2,406.9056,0
3399540,11:56:00,11:56:00,6793,3,1015.0281,0
3399540,11:56:00,11:56:00,6794,4,1355.5813,0
3399540,11:57:00,11:57:00,6796,5,1737.188,0
3399540,11:58:00,11:58:00,6797,6,2196.2385,0
3399540,11:58:00,11:58:00,6799,7,2599.7266,0
3399540,11:59:00,11:59:00,6801,8,2983.4524,0
3399540,12:00:00,12:00:00,6811,9,4065.258,0
3399540,12:01:00,12:01:00,6814,10,4491.3447,0
3399540,12:02:00,12:02:00,6817,11,5020.459,0
3399540,12:03:00,12:03:00,13657,12,5657.8438,
3399540,12:03:00,12:03:00,16117,13,5963.4834,0
3399540,12:04:00,12:04:00,5483,14,6263.8843,0
3399540,12:04:00,12:04:00,15928,15,6484.7925,0
3399540,12:04:00,12:04:00,5787,16,6818.9707,0
3399540,12:05:00,12:05:00,5786,17,7186.285,0
3399540,12:05:00,12:05:00,16299,18,7451.6387,0
3399540,12:06:00,12:06:00,5785,19,7695.644,0
3399540,12:07:00,12:07:00,6846,20,8179.9614,0
3399540,12:08:00,12:08:00,5494,21,8921.961,0
3399540,12:08:00,12:08:00,5496,22,9219.641,0
3399540,12:09:00,12:09:00,14720,23,9509.948,0
3399540,12:10:00,12:10:00,6847,24,9842.752,
3399540,12:10:00,12:10:00,6849,25,10402.1875,0
3399540,12:11:00,12:11:00,6850,26,10650.487,0
3399540,12:11:00,12:11:00,6851,27,10862.7,0
3399540,12:12:00,12:12:00,6852,28,11149.998,0
3399540,12:12:00,12:12:00,6853,29,11479.654,0
3399540,12:13:00,12:13:00,6854,30,12142.789,0
3399540,12:14:00,12:14:00,6855,31,12353.874,0
3399540,12:14:00,12:14:00,6856,32,12670.925,0
3399540,12:15:00,12:15:00,9920,33,13064.091,0
3399540,12:15:00,12:15:00,14704,34,13342.591,0
3399540,12:16:00,12:16:00,14597,35,13726.876,0
3399540,12:17:00,12:17:00,14705,36,14325.93,0
3399540,12:18:00,12:18:00,14706,37,14780.199,0
3399540,12:18:00,12:18:00,16544,38,14941.317,0
3399540,12:19:00,12:19:00,16538,39,15310.326,0
3399540,12:20:00,12:20:00,1340,40,16256.545,0
3399540,12:21:00,12:21:00,3678,41,16499.133,0
3399540,12:22:00,12:22:00,3680,42,17011.586,0
3399540,12:22:00,12:22:00,3682,43,17519.625,0
3399540,12:23:00,12:23:00,3684,44,17825.674,0
3399540,12:24:00,12:24:00,3685,45,18137.684,0
3399540,12:24:00,12:24:00,3686,46,18323.688,0
3399540,12:24:00,12:24:00,3687,47,18531.93,0
3399540,12:25:00,12:25:00,3688,48,18789.412,0
3399540,12:25:00,12:25:00,16357,49,18909.223,0
3399540,12:25:00,12:25:00,3595,50,19091.836,0
3399540,12:25:00,12:25:00,15962,51,19324.516,0
3399540,12:27:00,12:27:00,7466,52,20036.633,0
3399540,12:27:00,12:27:00,7564,53,20251.508,0
3399540,12:28:00,12:28:00,7565,54,20689.81,0
3399540,12:28:00,12:28:00,7566,55,20856.316,0
3399540,12:29:00,12:29:00,7567,56,21262.818,0
3399540,12:29:00,12:29:00,273,57,21489.87,0
3399540,12:30:00,12:30:00,13335,58,21901.6,0
3399540,12:31:00,12:31:00,3693,59,22316.996,0
3399540,12:32:00,12:32:00,16146,60,22714.965,
3399541,12:55:00,12:55:00,16090,1,0,
3399541,12:55:00,12:55:00,15489,2,406.9056,0
3399541,12:56:00,12:56:00,6793,3,1015.0281,0
3399541,12:56:00,12:56:00,6794,4,1355.5813,0
3399541,12:57:00,12:57:00,6796,5,1737.188,0
3399541,12:58:00,12:58:00,6797,6,2196.2385,0
3399541,12:58:00,12:58:00,6799,7,2599.7266,0
3399541,12:59:00,12:59:00,6801,8,2983.4524,0
3399541,13:00:00,13:00:00,6811,9,4065.258,0
3399541,13:01:00,13:01:00,6814,10,4491.3447,0
3399541,13:02:00,13:02:00,6817,11,5020.459,0
3399541,13:03:00,13:03:00,13657,12,5657.8438,
3399541,13:03:00,13:03:00,16117,13,5963.4834,0
3399541,13:04:00,13:04:00,5483,14,6263.8843,0
3399541,13:04:00,13:04:00,15928,15,6484.7925,0
3399541,13:04:00,13:04:00,5787,16,6818.9707,0
3399541,13:05:00,13:05:00,5786,17,7186.285,0
3399541,13:05:00,13:05:00,16299,18,7451.6387,0
3399541,13:06:00,13:06:00,5785,19,7695.644,0
3399541,13:07:00,13:07:00,6846,20,8179.9614,0
3399541,13:08:00,13:08:00,5494,21,8921.961,0
3399541,13:08:00,13:08:00,5496,22,9219.641,0
3399541,13:09:00,13:09:00,14720,23,9509.948,0
3399541,13:10:00,13:10:00,6847,24,9842.752,
3399541,13:10:00,13:10:00,6849,25,10402.1875,0
3399541,13:11:00,13:11:00,6850,26,10650.487,0
3399541,13:11:00,13:11:00,6851,27,10862.7,0
3399541,13:12:00,13:12:00,6852,28,11149.998,0
3399541,13:12:00,13:12:00,6853,29,11479.654,0
3399541,13:13:00,13:13:00,6854,30,12142.789,0
3399541,13:14:00,13:14:00,6855,31,12353.874,0
3399541,13:14:00,13:14:00,6856,32,12670.925,0
3399541,13:15:00,13:15:00,9920,33,13064.091,0
3399541,13:15:00,13:15:00,14704,34,13342.591,0
3399541,13:16:00,13:16:00,14597,35,13726.876,0
3399541,13:17:00,13:17:00,14705,36,14325.93,0
3399541,13:18:00,13:18:00,14706,37,14780.199,0
3399541,13:18:00,13:18:00,16544,38,14941.317,0
3399541,13:19:00,13:19:00,16538,39,15310.326,0
3399541,13:20:00,13:20:00,1340,40,16256.545,0
3399541,13:21:00,13:21:00,3678,41,16499.133,0
3399541,13:22:00,13:22:00,3680,42,17011.586,0
3399541,13:22:00,13:22:00,3682,43,17519.625,0
3399541,13:23:00,13:23:00,3684,44,17825.674,0
3399541,13:24:00,13:24:00,3685,45,18137.684,0
3399541,13:24:00,13:24:00,3686,46,18323.688,0
3399541,13:24:00,13:24:00,3687,47,18531.93,0
3399541,13:25:00,13:25:00,3688,48,18789.412,0
3399541,13:25:00,13:25:00,16357,49,18909.223,0
3399541,13:25:00,13:25:00,3595,50,19091.836,0
3399541,13:25:00,13:25:00,15962,51,19324.516,0
3399541,13:27:00,13:27:00,7466,52,20036.633,0
3399541,13:27:00,13:27:00,7564,53,20251.508,0
3399541,13:28:00,13:28:00,7565,54,20689.81,0
3399541,13:28:00,13:28:00,7566,55,20856.316,0
3399541,13:29:00,13:29:00,7567,56,21262.818,0
3399541,13:29:00,13:29:00,273,57,21489.87,0
3399541,13:30:00,13:30:00,13335,58,21901.6,0
3399541,13:31:00,13:31:00,3693,59,22316.996,0
3399541,13:32:00,13:32:00,16146,60,22714.965,
3399542,13:55:00,13:55:00,16090,1,0,
3399542,13:55:00,13:55:00,15489,2,406.9056,0
3399542,13:56:00,13:56:00,6793,3,1015.0281,0
3399542,13:56:00,13:56:00,6794,4,1355.5813,0
3399542,13:57:00,13:57:00,6796,5,1737.188,0
3399542,13:58:00,13:58:00,6797,6,2196.2385,0
3399542,13:58:00,13:58:00,6799,7,2599.7266,0
3399542,13:59:00,13:59:00,6801,8,2983.4524,0
3399542,14:00:00,14:00:00,6811,9,4065.258,0
3399542,14:01:00,14:01:00,6814,10,4491.3447,0
3399542,14:02:00,14:02:00,6817,11,5020.459,0
3399542,14:03:00,14:03:00,13657,12,5657.8438,
3399542,14:03:00,14:03:00,16117,13,5963.4834,0
3399542,14:04:00,14:04:00,5483,14,6263.8843,0
3399542,14:04:00,14:04:00,15928,15,6484.7925,0
3399542,14:04:00,14:04:00,5787,16,6818.9707,0
3399542,14:05:00,14:05:00,5786,17,7186.285,0
3399542,14:05:00,14:05:00,16299,18,7451.6387,0
3399542,14:06:00,14:06:00,5785,19,7695.644,0
3399542,14:07:00,14:07:00,6846,20,8179.9614,0
3399542,14:08:00,14:08:00,5494,21,8921.961,0
3399542,14:08:00,14:08:00,5496,22,9219.641,0
3399542,14:09:00,14:09:00,14720,23,9509.948,0
3399542,14:10:00,14:10:00,6847,24,9842.752,
3399542,14:10:00,14:10:00,6849,25,10402.1875,0
3399542,14:11:00,14:11:00,6850,26,10650.487,0
3399542,14:11:00,14:11:00,6851,27,10862.7,0
3399542,14:12:00,14:12:00,6852,28,11149.998,0
3399542,14:12:00,14:12:00,6853,29,11479.654,0
3399542,14:13:00,14:13:00,6854,30,12142.789,0
3399542,14:14:00,14:14:00,6855,31,12353.874,0
3399542,14:14:00,14:14:00,6856,32,12670.925,0
3399542,14:15:00,14:15:00,9920,33,13064.091,0
3399542,14:15:00,14:15:00,14704,34,13342.591,0
3399542,14:16:00,14:16:00,14597,35,13726.876,0
3399542,14:17:00,14:17:00,14705,36,14325.93,0
3399542,14:18:00,14:18:00,14706,37,14780.199,0
3399542,14:18:00,14:18:00,16544,38,14941.317,0
3399542,14:19:00,14:19:00,16538,39,15310.326,0
3399542,14:20:00,14:20:00,1340,40,16256.545,0
3399542,14:21:00,14:21:00,3678,41,16499.133,0
3399542,14:22:00,14:22:00,3680,42,17011.586,0
3399542,14:22:00,14:22:00,3682,43,17519.625,0
3399542,14:23:00,14:23:00,3684,44,17825.674,0
3399542,14:24:00,14:24:00,3685,45,18137.684,0
3399542,14:24:00,14:24:00,3686,46,18323.688,0
3399542,14:24:00,14:24:00,3687,47,18531.93,0
3399542,14:25:00,14:25:00,3688,48,18789.412,0
3399542,14:25:00,14:25:00,16357,49,18909.223,0
3399542,14:25:00,14:25:00,3595,50,19091.836,0
3399542,14:25:00,14:25:00,15962,51,19324.516,0
3399542,14:27:00,14:27:00,7466,52,20036.633,0
3399542,14:27:00,14:27:00,7564,53,20251.508,0
3399542,14:28:00,14:28:00,7565,54,20689.81,0
3399542,14:28:00,14:28:00,7566,55,20856.316,0
3399542,14:29:00,14:29:00,7567,56,21262.818,0
3399542,14:29:00,14:29:00,273,57,21489.87,0
3399542,14:30:00,14:30:00,13335,58,21901.6,0
3399542,14:31:00,14:31:00,3693,59,22316.996,0
3399542,14:32:00,14:32:00,16146,60,22714.965,
3399543,14:55:00,14:55:00,16090,1,0,
3399543,14:55:00,14:55:00,15489,2,406.9056,0
3399543,14:56:00,14:56:00,6793,3,1015.0281,0
3399543,14:56:00,14:56:00,6794,4,1355.5813,0
3399543,14:57:00,14:57:00,6796,5,1737.188,0
3399543,14:58:00,14:58:00,6797,6,2196.2385,0
3399543,14:58:00,14:58:00,6799,7,2599.7266,0
3399543,14:59:00,14:59:00,6801,8,2983.4524,0
3399543,15:00:00,15:00:00,6811,9,4065.258,0
3399543,15:01:00,15:01:00,6814,10,4491.3447,0
3399543,15:02:00,15:02:00,6817,11,5020.459,0
3399543,15:03:00,15:03:00,13657,12,5657.8438,
3399543,15:03:00,15:03:00,16117,13,5963.4834,0
3399543,15:04:00,15:04:00,5483,14,6263.8843,0
3399543,15:04:00,15:04:00,15928,15,6484.7925,0
3399543,15:04:00,15:04:00,5787,16,6818.9707,0
3399543,15:05:00,15:05:00,5786,17,7186.285,0
3399543,15:05:00,15:05:00,16299,18,7451.6387,0
3399543,15:06:00,15:06:00,5785,19,7695.644,0
3399543,15:07:00,15:07:00,6846,20,8179.9614,0
3399543,15:08:00,15:08:00,5494,21,8921.961,0
3399543,15:08:00,15:08:00,5496,22,9219.641,0
3399543,15:09:00,15:09:00,14720,23,9509.948,0
3399543,15:10:00,15:10:00,6847,24,9842.752,
3399543,15:10:00,15:10:00,6849,25,10402.1875,0
3399543,15:11:00,15:11:00,6850,26,10650.487,0
3399543,15:11:00,15:11:00,6851,27,10862.7,0
3399543,15:12:00,15:12:00,6852,28,11149.998,0
3399543,15:12:00,15:12:00,6853,29,11479.654,0
3399543,15:13:00,15:13:00,6854,30,12142.789,0
3399543,15:14:00,15:14:00,6855,31,12353.874,0
3399543,15:14:00,15:14:00,6856,32,12670.925,0
3399543,15:15:00,15:15:00,9920,33,13064.091,0
3399543,15:15:00,15:15:00,14704,34,13342.591,0
3399543,15:16:00,15:16:00,14597,35,13726.876,0
3399543,15:17:00,15:17:00,14705,36,14325.93,0
3399543,15:18:00,15:18:00,14706,37,14780.199,0
3399543,15:18:00,15:18:00,16544,38,14941.317,0
3399543,15:19:00,15:19:00,16538,39,15310.326,0
3399543,15:20:00,15:20:00,1340,40,16256.545,0
3399543,15:21:00,15:21:00,3678,41,16499.133,0
3399543,15:22:00,15:22:00,3680,42,17011.586,0
3399543,15:22:00,15:22:00,3682,43,17519.625,0
3399543,15:23:00,15:23:00,3684,44,17825.674,0
3399543,15:24:00,15:24:00,3685,45,18137.684,0
3399543,15:24:00,15:24:00,3686,46,18323.688,0
3399543,15:24:00,15:24:00,3687,47,18531.93,0
3399543,15:25:00,15:25:00,3688,48,18789.412,0
3399543,15:25:00,15:25:00,16357,49,18909.223,0
3399543,15:25:00,15:25:00,3595,50,19091.836,0
3399543,15:25:00,15:25:00,15962,51,19324.516,0
3399543,15:27:00,15:27:00,7466,52,20036.633,0
3399543,15:27:00,15:27:00,7564,53,20251.508,0
3399543,15:28:00,15:28:00,7565,54,20689.81,0
3399543,15:28:00,15:28:00,7566,55,20856.316,0
3399543,15:29:00,15:29:00,7567,56,21262.818,0
3399543,15:29:00,15:29:00,273,57,21489.87,0
3399543,15:30:00,15:30:00,13335,58,21901.6,0
3399543,15:31:00,15:31:00,3693,59,22316.996,0
3399543,15:32:00,15:32:00,16146,60,22714.965,
3399544,15:55:00,15:55:00,16090,1,0,
3399544,15:55:00,15:55:00,15489,2,406.9056,0
3399544,15:56:00,15:56:00,6793,3,1015.0281,0
3399544,15:56:00,15:56:00,6794,4,1355.5813,0
3399544,15:57:00,15:57:00,6796,5,1737.188,0
3399544,15:58:00,15:58:00,6797,6,2196.2385,0
3399544,15:58:00,15:58:00,6799,7,2599.7266,0
3399544,15:59:00,15:59:00,6801,8,2983.4524,0
3399544,16:00:00,16:00:00,6811,9,4065.258,0
3399544,16:01:00,16:01:00,6814,10,4491.3447,0
3399544,16:02:00,16:02:00,6817,11,5020.459,0
3399544,16:03:00,16:03:00,13657,12,5657.8438,
3399544,16:03:00,16:03:00,16117,13,5963.4834,0
3399544,16:04:00,16:04:00,5483,14,6263.8843,0
3399544,16:04:00,16:04:00,15928,15,6484.7925,0
3399544,16:04:00,16:04:00,5787,16,6818.9707,0
3399544,16:05:00,16:05:00,5786,17,7186.285,0
3399544,16:05:00,16:05:00,16299,18,7451.6387,0
3399544,16:06:00,16:06:00,5785,19,7695.644,0
3399544,16:07:00,16:07:00,6846,20,8179.9614,0
3399544,16:08:00,16:08:00,5494,21,8921.961,0
3399544,16:08:00,16:08:00,5496,22,9219.641,0
3399544,16:09:00,16:09:00,14720,23,9509.948,0
3399544,16:10:00,16:10:00,6847,24,9842.752,
3399544,16:10:00,16:10:00,6849,25,10402.1875,0
3399544,16:11:00,16:11:00,6850,26,10650.487,0
3399544,16:11:00,16:11:00,6851,27,10862.7,0
3399544,16:12:00,16:12:00,6852,28,11149.998,0
3399544,16:12:00,16:12:00,6853,29,11479.654,0
3399544,16:13:00,16:13:00,6854,30,12142.789,0
3399544,16:14:00,16:14:00,6855,31,12353.874,0
3399544,16:14:00,16:14:00,6856,32,12670.925,0
3399544,16:15:00,16:15:00,9920,33,13064.091,0
3399544,16:15:00,16:15:00,14704,34,13342.591,0
3399544,16:16:00,16:16:00,14597,35,13726.876,0
3399544,16:17:00,16:17:00,14705,36,14325.93,0
3399544,16:18:00,16:18:00,14706,37,14780.199,0
3399544,16:18:00,16:18:00,16544,38,14941.317,0
3399544,16:19:00,16:19:00,16538,39,15310.326,0
3399544,16:20:00,16:20:00,1340,40,16256.545,0
3399544,16:21:00,16:21:00,3678,41,16499.133,0
3399544,16:22:00,16:22:00,3680,42,17011.586,0
3399544,16:22:00,16:22:00,3682,43,17519.625,0
3399544,16:23:00,16:23:00,3684,44,17825.674,0
3399544,16:24:00,16:24:00,3685,45,18137.684,0
3399544,16:24:00,16:24:00,3686,46,18323.688,0
3399544,16:24:00,16:24:00,3687,47,18531.93,0
3399544,16:25:00,16:25:00,3688,48,18789.412,0
3399544,16:25:00,16:25:00,16357,49,18909.223,0
3399544,16:25:00,16:25:00,3595,50,19091.836,0
3399544,16:25:00,16:25:00,15962,51,19324.516,0
3399544,16:27:00,16:27:00,7466,52,20036.633,0
3399544,16:27:00,16:27:00,7564,53,20251.508,0
3399544,16:28:00,16:28:00,7565,54,20689.81,0
3399544,16:28:00,16:28:00,7566,55,20856.316,0
3399544,16:29:00,16:29:00,7567,56,21262.818,0
3399544,16:29:00,16:29:00,273,57,21489.87,0
3399544,16:30:00,16:30:00,13335,58,21901.6,0
3399544,16:31:00,16:31:00,3693,59,22316.996,0
3399544,16:32:00,16:32:00,16146,60,22714.965,
3399545,16:55:00,16:55:00,16090,1,0,
3399545,16:55:00,16:55:00,15489,2,406.9056,0
3399545,16:56:00,16:56:00,6793,3,1015.0281,0
3399545,16:56:00,16:56:00,6794,4,1355.5813,0
3399545,16:57:00,16:57:00,6796,5,1737.188,0
3399545,16:58:00,16:58:00,6797,6,2196.2385,0
3399545,16:58:00,16:58:00,6799,7,2599.7266,0
3399545,16:59:00,16:59:00,6801,8,2983.4524,0
3399545,17:00:00,17:00:00,6811,9,4065.258,0
3399545,17:01:00,17:01:00,6814,10,4491.3447,0
3399545,17:02:00,17:02:00,6817,11,5020.459,0
3399545,17:03:00,17:03:00,13657,12,5657.8438,
3399545,17:03:00,17:03:00,16117,13,5963.4834,0
3399545,17:04:00,17:04:00,5483,14,6263.8843,0
3399545,17:04:00,17:04:00,15928,15,6484.7925,0
3399545,17:04:00,17:04:00,5787,16,6818.9707,0
3399545,17:05:00,17:05:00,5786,17,7186.285,0
3399545,17:05:00,17:05:00,16299,18,7451.6387,0
3399545,17:06:00,17:06:00,5785,19,7695.644,0
3399545,17:07:00,17:07:00,6846,20,8179.9614,0
3399545,17:08:00,17:08:00,5494,21,8921.961,0
3399545,17:08:00,17:08:00,5496,22,9219.641,0
3399545,17:09:00,17:09:00,14720,23,9509.948,0
3399545,17:10:00,17:10:00,6847,24,9842.752,
3399545,17:10:00,17:10:00,6849,25,10402.1875,0
3399545,17:11:00,17:11:00,6850,26,10650.487,0
3399545,17:11:00,17:11:00,6851,27,10862.7,0
3399545,17:12:00,17:12:00,6852,28,11149.998,0
3399545,17:12:00,17:12:00,6853,29,11479.654,0
3399545,17:13:00,17:13:00,6854,30,12142.789,0
3399545,17:14:00,17:14:00,6855,31,12353.874,0
3399545,17:14:00,17:14:00,6856,32,12670.925,0
3399545,17:15:00,17:15:00,9920,33,13064.091,0
3399545,17:15:00,17:15:00,14704,34,13342.591,0
3399545,17:16:00,17:16:00,14597,35,13726.876,0
3399545,17:17:00,17:17:00,14705,36,14325.93,0
3399545,17:18:00,17:18:00,14706,37,14780.199,0
3399545,17:18:00,17:18:00,16544,38,14941.317,0
3399545,17:19:00,17:19:00,16538,39,15310.326,0
3399545,17:20:00,17:20:00,1340,40,16256.545,0
3399545,17:21:00,17:21:00,3678,41,16499.133,0
3399545,17:22:00,17:22:00,3680,42,17011.586,0
3399545,17:22:00,17:22:00,3682,43,17519.625,0
3399545,17:23:00,17:23:00,3684,44,17825.674,0
3399545,17:24:00,17:24:00,3685,45,18137.684,0
3399545,17:24:00,17:24:00,3686,46,18323.688,0
3399545,17:24:00,17:24:00,3687,47,18531.93,0
3399545,17:25:00,17:25:00,3688,48,18789.412,0
3399545,17:25:00,17:25:00,16357,49,18909.223,0
3399545,17:25:00,17:25:00,3595,50,19091.836,0
3399545,17:25:00,17:25:00,15962,51,19324.516,0
3399545,17:27:00,17:27:00,7466,52,20036.633,0
3399545,17:27:00,17:27:00,7564,53,20251.508,0
3399545,17:28:00,17:28:00,7565,54,20689.81,0
3399545,17:28:00,17:28:00,7566,55,20856.316,0
3399545,17:29:00,17:29:00,7567,56,21262.818,0
3399545,17:29:00,17:29:00,273,57,21489.87,0
3399545,17:30:00,17:30:00,13335,58,21901.6,0
3399545,17:31:00,17:31:00,3693,59,22316.996,0
3399545,17:32:00,17:32:00,16146,60,22714.965,
3399546,17:55:00,17:55:00,16090,1,0,
3399546,17:55:00,17:55:00,15489,2,406.9056,0
3399546,17:56:00,17:56:00,6793,3,1015.0281,0
3399546,17:56:00,17:56:00,6794,4,1355.5813,0
3399546,17:57:00,17:57:00,6796,5,1737.188,0
3399546,17:58:00,17:58:00,6797,6,2196.2385,0
3399546,17:58:00,17:58:00,6799,7,2599.7266,0
3399546,17:59:00,17:59:00,6801,8,2983.4524,0
3399546,18:00:00,18:00:00,6811,9,4065.258,0
3399546,18:01:00,18:01:00,6814,10,4491.3447,0
3399546,18:02:00,18:02:00,6817,11,5020.459,0
3399546,18:03:00,18:03:00,13657,12,5657.8438,
3399546,18:03:00,18:03:00,16117,13,5963.4834,0
3399546,18:04:00,18:04:00,5483,14,6263.8843,0
3399546,18:04:00,18:04:00,15928,15,6484.7925,0
3399546,18:04:00,18:04:00,5787,16,6818.9707,0
3399546,18:05:00,18:05:00,5786,17,7186.285,0
3399546,18:05:00,18:05:00,16299,18,7451.6387,0
3399546,18:06:00,18:06:00,5785,19,7695.644,0
3399546,18:07:00,18:07:00,6846,20,8179.9614,0
3399546,18:08:00,18:08:00,5494,21,8921.961,0
3399546,18:08:00,18:08:00,5496,22,9219.641,0
3399546,18:09:00,18:09:00,14720,23,9509.948,0
3399546,18:10:00,18:10:00,6847,24,9842.752,
3399546,18:10:00,18:10:00,6849,25,10402.1875,0
3399546,18:11:00,18:11:00,6850,26,10650.487,0
3399546,18:11:00,18:11:00,6851,27,10862.7,0
3399546,18:12:00,18:12:00,6852,28,11149.998,0
3399546,18:12:00,18:12:00,6853,29,11479.654,0
3399546,18:13:00,18:13:00,6854,30,12142.789,0
3399546,18:14:00,18:14:00,6855,31,12353.874,0
3399546,18:14:00,18:14:00,6856,32,12670.925,0
3399546,18:15:00,18:15:00,9920,33,13064.091,0
3399546,18:15:00,18:15:00,14704,34,13342.591,0
3399546,18:16:00,18:16:00,14597,35,13726.876,0
3399546,18:17:00,18:17:00,14705,36,14325.93,0
3399546,18:18:00,18:18:00,14706,37,14780.199,0
3399546,18:18:00,18:18:00,16544,38,14941.317,0
3399546,18:19:00,18:19:00,16538,39,15310.326,0
3399546,18:20:00,18:20:00,1340,40,16256.545,0
3399546,18:21:00,18:21:00,3678,41,16499.133,0
3399546,18:22:00,18:22:00,3680,42,17011.586,0
3399546,18:22:00,18:22:00,3682,43,17519.625,0
3399546,18:23:00,18:23:00,3684,44,17825.674,0
3399546,18:24:00,18:24:00,3685,45,18137.684,0
3399546,18:24:00,18:24:00,3686,46,18323.688,0
3399546,18:24:00,18:24:00,3687,47,18531.93,0
3399546,18:25:00,18:25:00,3688,48,18789.412,0
3399546,18:25:00,18:25:00,16357,49,18909.223,0
3399546,18:25:00,18:25:00,3595,50,19091.836,0
3399546,18:25:00,18:25:00,15962,51,19324.516,0
3399546,18:27:00,18:27:00,7466,52,20036.633,0
3399546,18:27:00,18:27:00,7564,53,20251.508,0
3399546,18:28:00,18:28:00,7565,54,20689.81,0
3399546,18:28:00,18:28:00,7566,55,20856.316,0
3399546,18:29:00,18:29:00,7567,56,21262.818,0
3399546,18:29:00,18:29:00,273,57,21489.87,0
3399546,18:30:00,18:30:00,13335,58,21901.6,0
3399546,18:31:00,18:31:00,3693,59,22316.996,0
3399546,18:32:00,18:32:00,16146,60,22714.965,
3399547,18:55:00,18:55:00,16090,1,0,
3399547,18:55:00,18:55:00,15489,2,406.9056,0
3399547,18:56:00,18:56:00,6793,3,1015.0281,0
3399547,18:56:00,18:56:00,6794,4,1355.5813,0
3399547,18:57:00,18:57:00,6796,5,1737.188,0
3399547,18:58:00,18:58:00,6797,6,2196.2385,0
3399547,18:58:00,18:58:00,6799,7,2599.7266,0
3399547,18:59:00,18:59:00,6801,8,2983.4524,0
3399547,19:00:00,19:00:00,6811,9,4065.258,0
3399547,19:01:00,19:01:00,6814,10,4491.3447,0
3399547,19:02:00,19:02:00,6817,11,5020.459,0
3399547,19:03:00,19:03:00,13657,12,5657.8438,
3399547,19:03:00,19:03:00,16117,13,5963.4834,0
3399547,19:04:00,19:04:00,5483,14,6263.8843,0
3399547,19:04:00,19:04:00,15928,15,6484.7925,0
3399547,19:04:00,19:04:00,5787,16,6818.9707,0
3399547,19:05:00,19:05:00,5786,17,7186.285,0
3399547,19:05:00,19:05:00,16299,18,7451.6387,0
3399547,19:06:00,19:06:00,5785,19,7695.644,0
3399547,19:07:00,19:07:00,6846,20,8179.9614,0
3399547,19:08:00,19:08:00,5494,21,8921.961,0
3399547,19:08:00,19:08:00,5496,22,9219.641,0
3399547,19:09:00,19:09:00,14720,23,9509.948,0
3399547,19:10:00,19:10:00,6847,24,9842.752,
3399547,19:10:00,19:10:00,6849,25,10402.1875,0
3399547,19:11:00,19:11:00,6850,26,10650.487,0
3399547,19:11:00,19:11:00,6851,27,10862.7,0
3399547,19:12:00,19:12:00,6852,28,11149.998,0
3399547,19:12:00,19:12:00,6853,29,11479.654,0
3399547,19:13:00,19:13:00,6854,30,12142.789,0
3399547,19:14:00,19:14:00,6855,31,12353.874,0
3399547,19:14:00,19:14:00,6856,32,12670.925,0
3399547,19:15:00,19:15:00,9920,33,13064.091,0
3399547,19:15:00,19:15:00,14704,34,13342.591,0
3399547,19:16:00,19:16:00,14597,35,13726.876,0
3399547,19:17:00,19:17:00,14705,36,14325.93,0
3399547,19:18:00,19:18:00,14706,37,14780.199,0
3399547,19:18:00,19:18:00,16544,38,14941.317,0
3399547,19:19:00,19:19:00,16538,39,15310.326,0
3399547,19:20:00,19:20:00,1340,40,16256.545,0
3399547,19:21:00,19:21:00,3678,41,16499.133,0
3399547,19:22:00,19:22:00,3680,42,17011.586,0
3399547,19:22:00,19:22:00,3682,43,17519.625,0
3399547,19:23:00,19:23:00,3684,44,17825.674,0
3399547,19:24:00,19:24:00,3685,45,18137.684,0
3399547,19:24:00,19:24:00,3686,46,18323.688,0
3399547,19:24:00,19:24:00,3687,47,18531.93,0
3399547,19:25:00,19:25:00,3688,48,18789.412,0
3399547,19:25:00,19:25:00,16357,49,18909.223,0
3399547,19:25:00,19:25:00,3595,50,19091.836,0
3399547,19:25:00,19:25:00,15962,51,19324.516,0
3399547,19:27:00,19:27:00,7466,52,20036.633,0
3399547,19:27:00,19:27:00,7564,53,20251.508,0
3399547,19:28:00,19:28:00,7565,54,20689.81,0
3399547,19:28:00,19:28:00,7566,55,20856.316,0
3399547,19:29:00,19:29:00,7567,56,21262.818,0
3399547,19:29:00,19:29:00,273,57,21489.87,0
3399547,19:30:00,19:30:00,13335,58,21901.6,0
3399547,19:31:00,19:31:00,3693,59,22316.996,0
3399547,19:32:00,19:32:00,16146,60,22714.965,
3399548,19:55:00,19:55:00,16090,1,0,
3399548,19:55:00,19:55:00,15489,2,406.9056,0
3399548,19:56:00,19:56:00,6793,3,1015.0281,0
3399548,19:56:00,19:56:00,6794,4,1355.5813,0
3399548,19:57:00,19:57:00,6796,5,1737.188,0
3399548,19:58:00,19:58:00,6797,6,2196.2385,0
3399548,19:58:00,19:58:00,6799,7,2599.7266,0
3399548,19:59:00,19:59:00,6801,8,2983.4524,0
3399548,20:00:00,20:00:00,6811,9,4065.258,0
3399548,20:01:00,20:01:00,6814,10,4491.3447,0
3399548,20:02:00,20:02:00,6817,11,5020.459,0
3399548,20:03:00,20:03:00,13657,12,5657.8438,
3399548,20:03:00,20:03:00,16117,13,5963.4834,0
3399548,20:04:00,20:04:00,5483,14,6263.8843,0
3399548,20:04:00,20:04:00,15928,15,6484.7925,0
3399548,20:04:00,20:04:00,5787,16,6818.9707,0
3399548,20:05:00,20:05:00,5786,17,7186.285,0
3399548,20:05:00,20:05:00,16299,18,7451.6387,0
3399548,20:06:00,20:06:00,5785,19,7695.644,0
3399548,20:07:00,20:07:00,6846,20,8179.9614,0
3399548,20:08:00,20:08:00,5494,21,8921.961,0
3399548,20:08:00,20:08:00,5496,22,9219.641,0
3399548,20:09:00,20:09:00,14720,23,9509.948,0
3399548,20:10:00,20:10:00,6847,24,9842.752,
3399548,20:10:00,20:10:00,6849,25,10402.1875,0
3399548,20:11:00,20:11:00,6850,26,10650.487,0
3399548,20:11:00,20:11:00,6851,27,10862.7,0
3399548,20:12:00,20:12:00,6852,28,11149.998,0
3399548,20:12:00,20:12:00,6853,29,11479.654,0
3399548,20:13:00,20:13:00,6854,30,12142.789,0
3399548,20:14:00,20:14:00,6855,31,12353.874,0
3399548,20:14:00,20:14:00,6856,32,12670.925,0
3399548,20:15:00,20:15:00,9920,33,13064.091,0
3399548,20:15:00,20:15:00,14704,34,13342.591,0
3399548,20:16:00,20:16:00,14597,35,13726.876,0
3399548,20:17:00,20:17:00,14705,36,14325.93,0
3399548,20:18:00,20:18:00,14706,37,14780.199,0
3399548,20:18:00,20:18:00,16544,38,14941.317,0
3399548,20:19:00,20:19:00,16538,39,15310.326,0
3399548,20:20:00,20:20:00,1340,40,16256.545,0
3399548,20:21:00,20:21:00,3678,41,16499.133,0
3399548,20:22:00,20:22:00,3680,42,17011.586,0
3399548,20:22:00,20:22:00,3682,43,17519.625,0
3399548,20:23:00,20:23:00,3684,44,17825.674,0
3399548,20:24:00,20:24:00,3685,45,18137.684,0
3399548,20:24:00,20:24:00,3686,46,18323.688,0
3399548,20:24:00,20:24:00,3687,47,18531.93,0
3399548,20:25:00,20:25:00,3688,48,18789.412,0
3399548,20:25:00,20:25:00,16357,49,18909.223,0
3399548,20:25:00,20:25:00,3595,50,19091.836,0
3399548,20:25:00,20:25:00,15962,51,19324.516,0
3399548,20:27:00,20:27:00,7466,52,20036.633,0
3399548,20:27:00,20:27:00,7564,53,20251.508,0
3399548,20:28:00,20:28:00,7565,54,20689.81,0
3399548,20:28:00,20:28:00,7566,55,20856.316,0
3399548,20:29:00,20:29:00,7567,56,21262.818,0
3399548,20:29:00,20:29:00,273,57,21489.87,0
3399548,20:30:00,20:30:00,13335,58,21901.6,0
3399548,20:31:00,20:31:00,3693,59,22316.996,0
3399548,20:32:00,20:32:00,16146,60,22714.965,
3399549,20:55:00,20:55:00,16090,1,0,
3399549,20:55:00,20:55:00,15489,2,406.9056,0
3399549,20:56:00,20:56:00,6793,3,1015.0281,0
3399549,20:56:00,20:56:00,6794,4,1355.5813,0
3399549,20:57:00,20:57:00,6796,5,1737.188,0
3399549,20:58:00,20:58:00,6797,6,2196.2385,0
3399549,20:58:00,20:58:00,6799,7,2599.7266,0
3399549,20:59:00,20:59:00,6801,8,2983.4524,0
3399549,21:00:00,21:00:00,6811,9,4065.258,0
3399549,21:01:00,21:01:00,6814,10,4491.3447,0
3399549,21:02:00,21:02:00,6817,11,5020.459,0
3399549,21:03:00,21:03:00,13657,12,5657.8438,
3399549,21:03:00,21:03:00,16117,13,5963.4834,0
3399549,21:04:00,21:04:00,5483,14,6263.8843,0
3399549,21:04:00,21:04:00,15928,15,6484.7925,0
3399549,21:04:00,21:04:00,5787,16,6818.9707,0
3399549,21:05:00,21:05:00,5786,17,7186.285,0
3399549,21:05:00,21:05:00,16299,18,7451.6387,0
3399549,21:06:00,21:06:00,5785,19,7695.644,0
3399549,21:07:00,21:07:00,6846,20,8179.9614,0
3399549,21:08:00,21:08:00,5494,21,8921.961,0
3399549,21:08:00,21:08:00,5496,22,9219.641,0
3399549,21:09:00,21:09:00,14720,23,9509.948,0
3399549,21:10:00,21:10:00,6847,24,9842.752,
3399549,21:10:00,21:10:00,6849,25,10402.1875,0
3399549,21:11:00,21:11:00,6850,26,10650.487,0
3399549,21:11:00,21:11:00,6851,27,10862.7,0
3399549,21:12:00,21:12:00,6852,28,11149.998,0
3399549,21:12:00,21:12:00,6853,29,11479.654,0
3399549,21:13:00,21:13:00,6854,30,12142.789,0
3399549,21:14:00,21:14:00,6855,31,12353.874,0
3399549,21:14:00,21:14:00,6856,32,12670.925,0
3399549,21:15:00,21:15:00,9920,33,13064.091,0
3399549,21:15:00,21:15:00,14704,34,13342.591,0
3399549,21:16:00,21:16:00,14597,35,13726.876,0
3399549,21:17:00,21:17:00,14705,36,14325.93,0
3399549,21:18:00,21:18:00,14706,37,14780.199,0
3399549,21:18:00,21:18:00,16544,38,14941.317,0
3399549,21:19:00,21:19:00,16538,39,15310.326,0
3399549,21:20:00,21:20:00,1340,40,16256.545,0
3399549,21:21:00,21:21:00,3678,41,16499.133,0
3399549,21:22:00,21:22:00,3680,42,17011.586,0
3399549,21:22:00,21:22:00,3682,43,17519.625,0
3399549,21:23:00,21:23:00,3684,44,17825.674,0
3399549,21:24:00,21:24:00,3685,45,18137.684,0
3399549,21:24:00,21:24:00,3686,46,18323.688,0
3399549,21:24:00,21:24:00,3687,47,18531.93,0
3399549,21:25:00,21:25:00,3688,48,18789.412,0
3399549,21:25:00,21:25:00,16357,49,18909.223,0
3399549,21:25:00,21:25:00,3595,50,19091.836,0
3399549,21:25:00,21:25:00,15962,51,19324.516,0
3399549,21:27:00,21:27:00,7466,52,20036.633,0
3399549,21:27:00,21:27:00,7564,53,20251.508,0
3399549,21:28:00,21:28:00,7565,54,20689.81,0
3399549,21:28:00,21:28:00,7566,55,20856.316,0
3399549,21:29:00,21:29:00,7567,56,21262.818,0
3399549,21:29:00,21:29:00,273,57,21489.87,0
3399549,21:30:00,21:30:00,13335,58,21901.6,0
3399549,21:31:00,21:31:00,3693,59,22316.996,0
3399549,21:32:00,21:32:00,16146,60,22714.965,
3399550,21:55:00,21:55:00,16090,1,0,
3399550,21:55:00,21:55:00,15489,2,406.9056,0
3399550,21:56:00,21:56:00,6793,3,1015.0281,0
3399550,21:56:00,21:56:00,6794,4,1355.5813,0
3399550,21:57:00,21:57:00,6796,5,1737.188,0
3399550,21:58:00,21:58:00,6797,6,2196.2385,0
3399550,21:58:00,21:58:00,6799,7,2599.7266,0
3399550,21:59:00,21:59:00,6801,8,2983.4524,0
3399550,22:00:00,22:00:00,6811,9,4065.258,0
3399550,22:01:00,22:01:00,6814,10,4491.3447,0
3399550,22:02:00,22:02:00,6817,11,5020.459,0
3399550,22:03:00,22:03:00,13657,12,5657.8438,
3399550,22:03:00,22:03:00,16117,13,5963.4834,0
3399550,22:04:00,22:04:00,5483,14,6263.8843,0
3399550,22:04:00,22:04:00,15928,15,6484.7925,0
3399550,22:04:00,22:04:00,5787,16,6818.9707,0
3399550,22:05:00,22:05:00,5786,17,7186.285,0
3399550,22:05:00,22:05:00,16299,18,7451.6387,0
3399550,22:06:00,22:06:00,5785,19,7695.644,0
3399550,22:07:00,22:07:00,6846,20,8179.9614,0
3399550,22:08:00,22:08:00,5494,21,8921.961,0
3399550,22:08:00,22:08:00,5496,22,9219.641,0
3399550,22:09:00,22:09:00,14720,23,9509.948,0
3399550,22:10:00,22:10:00,6847,24,9842.752,
3399550,22:10:00,22:10:00,6849,25,10402.1875,0
3399550,22:11:00,22:11:00,6850,26,10650.487,0
3399550,22:11:00,22:11:00,6851,27,10862.7,0
3399550,22:12:00,22:12:00,6852,28,11149.998,0
3399550,22:12:00,22:12:00,6853,29,11479.654,0
3399550,22:13:00,22:13:00,6854,30,12142.789,0
3399550,22:14:00,22:14:00,6855,31,12353.874,0
3399550,22:14:00,22:14:00,6856,32,12670.925,0
3399550,22:15:00,22:15:00,9920,33,13064.091,0
3399550,22:15:00,22:15:00,14704,34,13342.591,0
3399550,22:16:00,22:16:00,14597,35,13726.876,0
3399550,22:17:00,22:17:00,14705,36,14325.93,0
3399550,22:18:00,22:18:00,14706,37,14780.199,0
3399550,22:18:00,22:18:00,16544,38,14941.317,0
3399550,22:19:00,22:19:00,16538,39,15310.326,0
3399550,22:20:00,22:20:00,1340,40,16256.545,0
3399550,22:21:00,22:21:00,3678,41,16499.133,0
3399550,22:22:00,22:22:00,3680,42,17011.586,0
3399550,22:22:00,22:22:00,3682,43,17519.625,0
3399550,22:23:00,22:23:00,3684,44,17825.674,0
3399550,22:24:00,22:24:00,3685,45,18137.684,0
3399550,22:24:00,22:24:00,3686,46,18323.688,0
3399550,22:24:00,22:24:00,3687,47,18531.93,0
3399550,22:25:00,22:25:00,3688,48,18789.412,0
3399550,22:25:00,22:25:00,16357,49,18909.223,0
3399550,22:25:00,22:25:00,3595,50,19091.836,0
3399550,22:25:00,22:25:00,15962,51,19324.516,0
3399550,22:27:00,22:27:00,7466,52,20036.633,0
3399550,22:27:00,22:27:00,7564,53,20251.508,0
3399550,22:28:00,22:28:00,7565,54,20689.81,0
3399550,22:28:00,22:28:00,7566,55,20856.316,0
3399550,22:29:00,22:29:00,7567,56,21262.818,0
3399550,22:29:00,22:29:00,273,57,21489.87,0
3399550,22:30:00,22:30:00,13335,58,21901.6,0
3399550,22:31:00,22:31:00,3693,59,22316.996,0
3399550,22:32:00,22:32:00,16146,60,22714.965,
3399551,22:55:00,22:55:00,16090,1,0,
3399551,22:55:00,22:55:00,15489,2,406.9056,0
3399551,22:56:00,22:56:00,6793,3,1015.0281,0
3399551,22:56:00,22:56:00,6794,4,1355.5813,0
3399551,22:57:00,22:57:00,6796,5,1737.188,0
3399551,22:58:00,22:58:00,6797,6,2196.2385,0
3399551,22:58:00,22:58:00,6799,7,2599.7266,0
3399551,22:59:00,22:59:00,6801,8,2983.4524,0
3399551,23:00:00,23:00:00,6811,9,4065.258,0
3399551,23:01:00,23:01:00,6814,10,4491.3447,0
3399551,23:02:00,23:02:00,6817,11,5020.459,0
3399551,23:03:00,23:03:00,13657,12,5657.8438,
3399551,23:03:00,23:03:00,16117,13,5963.4834,0
3399551,23:04:00,23:04:00,5483,14,6263.8843,0
3399551,23:04:00,23:04:00,15928,15,6484.7925,0
3399551,23:04:00,23:04:00,5787,16,6818.9707,0
3399551,23:05:00,23:05:00,5786,17,7186.285,0
3399551,23:05:00,23:05:00,16299,18,7451.6387,0
3399551,23:06:00,23:06:00,5785,19,7695.644,0
3399551,23:07:00,23:07:00,6846,20,8179.9614,0
3399551,23:08:00,23:08:00,5494,21,8921.961,0
3399551,23:08:00,23:08:00,5496,22,9219.641,0
3399551,23:09:00,23:09:00,14720,23,9509.948,0
3399551,23:10:00,23:10:00,6847,24,9842.752,
3399551,23:10:00,23:10:00,6849,25,10402.1875,0
3399551,23:11:00,23:11:00,6850,26,10650.487,0
3399551,23:11:00,23:11:00,6851,27,10862.7,0
3399551,23:12:00,23:12:00,6852,28,11149.998,0
3399551,23:12:00,23:12:00,6853,29,11479.654,0
3399551,23:13:00,23:13:00,6854,30,12142.789,0
3399551,23:14:00,23:14:00,6855,31,12353.874,0
3399551,23:14:00,23:14:00,6856,32,12670.925,0
3399551,23:15:00,23:15:00,9920,33,13064.091,0
3399551,23:15:00,23:15:00,14704,34,13342.591,0
3399551,23:16:00,23:16:00,14597,35,13726.876,0
3399551,23:17:00,23:17:00,14705,36,14325.93,0
3399551,23:18:00,23:18:00,14706,37,14780.199,0
3399551,23:18:00,23:18:00,16544,38,14941.317,0
3399551,23:19:00,23:19:00,16538,39,15310.326,0
3399551,23:20:00,23:20:00,1340,40,16256.545,0
3399551,23:21:00,23:21:00,3678,41,16499.133,0
3399551,23:22:00,23:22:00,3680,42,17011.586,0
3399551,23:22:00,23:22:00,3682,43,17519.625,0
3399551,23:23:00,23:23:00,3684,44,17825.674,0
3399551,23:24:00,23:24:00,3685,45,18137.684,0
3399551,23:24:00,23:24:00,3686,46,18323.688,0
3399551,23:24:00,23:24:00,3687,47,18531.93,0
3399551,23:25:00,23:25:00,3688,48,18789.412,0
3399551,23:25:00,23:25:00,16357,49,18909.223,0
3399551,23:25:00,23:25:00,3595,50,19091.836,0
3399551,23:25:00,23:25:00,15962,51,19324.516,0
3399551,23:27:00,23:27:00,7466,52,20036.633,0
3399551,23:27:00,23:27:00,7564,53,20251.508,0
3399551,23:28:00,23:28:00,7565,54,20689.81,0
3399551,23:28:00,23:28:00,7566,55,20856.316,0
3399551,23:29:00,23:29:00,7567,56,21262.818,0
3399551,23:29:00,23:29:00,273,57,21489.87,0
3399551,23:30:00,23:30:00,13335,58,21901.6,0
3399551,23:31:00,23:31:00,3693,59,22316.996,0
3399551,23:32:00,23:32:00,16146,60,22714.965,
3399552,23:55:00,23:55:00,16090,1,0,
3399552,23:55:00,23:55:00,15489,2,406.9056,0
3399552,23:56:00,23:56:00,6793,3,1015.0281,0
3399552,23:56:00,23:56:00,6794,4,1355.5813,0
3399552,23:57:00,23:57:00,6796,5,1737.188,0
3399552,23:58:00,23:58:00,6797,6,2196.2385,0
3399552,23:58:00,23:58:00,6799,7,2599.7266,0
3399552,23:59:00,23:59:00,6801,8,2983.4524,0
3399552,24:00:00,24:00:00,6811,9,4065.258,0
3399552,24:01:00,24:01:00,6814,10,4491.3447,0
3399552,24:02:00,24:02:00,6817,11,5020.459,0
3399552,24:03:00,24:03:00,13657,12,5657.8438,
3399552,24:03:00,24:03:00,16117,13,5963.4834,0
3399552,24:04:00,24:04:00,5483,14,6263.8843,0
3399552,24:04:00,24:04:00,15928,15,6484.7925,0
3399552,24:04:00,24:04:00,5787,16,6818.9707,0
3399552,24:05:00,24:05:00,5786,17,7186.285,0
3399552,24:05:00,24:05:00,16299,18,7451.6387,0
3399552,24:06:00,24:06:00,5785,19,7695.644,0
3399552,24:07:00,24:07:00,6846,20,8179.9614,0
3399552,24:08:00,24:08:00,5494,21,8921.961,0
3399552,24:08:00,24:08:00,5496,22,9219.641,0
3399552,24:09:00,24:09:00,14720,23,9509.948,0
3399552,24:10:00,24:10:00,6847,24,9842.752,
3399552,24:10:00,24:10:00,6849,25,10402.1875,0
3399552,24:11:00,24:11:00,6850,26,10650.487,0
3399552,24:11:00,24:11:00,6851,27,10862.7,0
3399552,24:12:00,24:12:00,6852,28,11149.998,0
3399552,24:12:00,24:12:00,6853,29,11479.654,0
3399552,24:13:00,24:13:00,6854,30,12142.789,0
3399552,24:14:00,24:14:00,6855,31,12353.874,0
3399552,24:14:00,24:14:00,6856,32,12670.925,0
3399552,24:15:00,24:15:00,9920,33,13064.091,0
3399552,24:15:00,24:15:00,14704,34,13342.591,0
3399552,24:16:00,24:16:00,14597,35,13726.876,0
3399552,24:17:00,24:17:00,14705,36,14325.93,0
3399552,24:18:00,24:18:00,14706,37,14780.199,0
3399552,24:18:00,24:18:00,16544,38,14941.317,0
3399552,24:19:00,24:19:00,16538,39,15310.326,0
3399552,24:20:00,24:20:00,1340,40,16256.545,0
3399552,24:21:00,24:21:00,3678,41,16499.133,0
3399552,24:22:00,24:22:00,3680,42,17011.586,0
3399552,24:22:00,24:22:00,3682,43,17519.625,0
3399552,24:23:00,24:23:00,3684,44,17825.674,0
3399552,24:24:00,24:24:00,3685,45,18137.684,0
3399552,24:24:00,24:24:00,3686,46,18323.688,0
3399552,24:24:00,24:24:00,3687,47,18531.93,0
3399552,24:25:00,24:25:00,3688,48,18789.412,0
3399552,24:25:00,24:25:00,16357,49,18909.223,0
3399552,24:25:00,24:25:00,3595,50,19091.836,0
3399552,24:25:00,24:25:00,15962,51,19324.516,0
3399552,24:27:00,24:27:00,7466,52,20036.633,0
3399552,24:27:00,24:27:00,7564,53,20251.508,0
3399552,24:28:00,24:28:00,7565,54,20689.81,0
3399552,24:28:00,24:28:00,7566,55,20856.316,0
3399552,24:29:00,24:29:00,7567,56,21262.818,0
3399552,24:29:00,24:29:00,273,57,21489.87,0
3399552,24:30:00,24:30:00,13335,58,21901.6,0
3399552,24:31:00,24:31:00,3693,59,22316.996,0
3399552,24:32:00,24:32:00,16146,60,22714.965,
3399573,04:55:00,04:55:00,16090,1,0,
3399573,04:55:00,04:55:00,15489,2,406.9056,0
3399573,04:56:00,04:56:00,6793,3,1015.0281,0
3399573,04:56:00,04:56:00,6794,4,1355.5813,0
3399573,04:57:00,04:57:00,6796,5,1737.188,0
3399573,04:58:00,04:58:00,6797,6,2196.2385,0
3399573,04:58:00,04:58:00,6799,7,2599.7266,0
3399573,04:59:00,04:59:00,6801,8,2983.4524,0
3399573,05:00:00,05:00:00,6811,9,4065.258,0
3399573,05:01:00,05:01:00,6814,10,4491.3447,0
3399573,05:02:00,05:02:00,6817,11,5020.459,0
3399573,05:03:00,05:03:00,13657,12,5657.8438,
3399573,05:03:00,05:03:00,16117,13,5963.4834,0
3399573,05:04:00,05:04:00,5483,14,6263.8843,0
3399573,05:04:00,05:04:00,15928,15,6484.7925,0
3399573,05:04:00,05:04:00,5787,16,6818.9707,0
3399573,05:05:00,05:05:00,5786,17,7186.285,0
3399573,05:05:00,05:05:00,16299,18,7451.6387,0
3399573,05:06:00,05:06:00,5785,19,7695.644,0
3399573,05:07:00,05:07:00,6846,20,8179.9614,0
3399573,05:08:00,05:08:00,5494,21,8921.961,0
3399573,05:08:00,05:08:00,5496,22,9219.641,0
3399573,05:09:00,05:09:00,14720,23,9509.948,0
3399573,05:10:00,05:10:00,6847,24,9842.752,
3399573,05:10:00,05:10:00,6849,25,10402.1875,0
3399573,05:11:00,05:11:00,6850,26,10650.487,0
3399573,05:11:00,05:11:00,6851,27,10862.7,0
3399573,05:12:00,05:12:00,6852,28,11149.998,0
3399573,05:12:00,05:12:00,6853,29,11479.654,0
3399573,05:13:00,05:13:00,6854,30,12142.789,0
3399573,05:14:00,05:14:00,6855,31,12353.874,0
3399573,05:14:00,05:14:00,6856,32,12670.925,0
3399573,05:15:00,05:15:00,9920,33,13064.091,0
3399573,05:15:00,05:15:00,14704,34,13342.591,0
3399573,05:16:00,05:16:00,14597,35,13726.876,0
3399573,05:17:00,05:17:00,14705,36,14325.93,0
3399573,05:18:00,05:18:00,14706,37,14780.199,0
3399573,05:18:00,05:18:00,16544,38,14941.317,0
3399573,05:19:00,05:19:00,16538,39,15310.326,0
3399573,05:20:00,05:20:00,1340,40,16256.545,0
3399573,05:21:00,05:21:00,3678,41,16499.133,0
3399573,05:22:00,05:22:00,3680,42,17011.586,0
3399573,05:22:00,05:22:00,3682,43,17519.625,0
3399573,05:23:00,05:23:00,3684,44,17825.674,0
3399573,05:24:00,05:24:00,3685,45,18137.684,0
3399573,05:24:00,05:24:00,3686,46,18323.688,0
3399573,05:24:00,05:24:00,3687,47,18531.93,0
3399573,05:25:00,05:25:00,3688,48,18789.412,0
3399573,05:25:00,05:25:00,16357,49,18909.223,0
3399573,05:25:00,05:25:00,3595,50,19091.836,0
3399573,05:25:00,05:25:00,15962,51,19324.516,0
3399573,05:27:00,05:27:00,7466,52,20036.633,0
3399573,05:27:00,05:27:00,7564,53,20251.508,0
3399573,05:28:00,05:28:00,7565,54,20689.81,0
3399573,05:28:00,05:28:00,7566,55,20856.316,0
3399573,05:29:00,05:29:00,7567,56,21262.818,0
3399573,05:29:00,05:29:00,273,57,21489.87,0
3399573,05:30:00,05:30:00,13335,58,21901.6,0
3399573,05:31:00,05:31:00,3693,59,22316.996,0
3399573,05:32:00,05:32:00,16146,60,22714.965,
3399574,05:55:00,05:55:00,16090,1,0,
3399574,05:55:00,05:55:00,15489,2,406.9056,0
3399574,05:56:00,05:56:00,6793,3,1015.0281,0
3399574,05:56:00,05:56:00,6794,4,1355.5813,0
3399574,05:57:00,05:57:00,6796,5,1737.188,0
3399574,05:58:00,05:58:00,6797,6,2196.2385,0
3399574,05:58:00,05:58:00,6799,7,2599.7266,0
3399574,05:59:00,05:59:00,6801,8,2983.4524,0
3399574,06:00:00,06:00:00,6811,9,4065.258,0
3399574,06:01:00,06:01:00,6814,10,4491.3447,0
3399574,06:02:00,06:02:00,6817,11,5020.459,0
3399574,06:03:00,06:03:00,13657,12,5657.8438,
3399574,06:03:00,06:03:00,16117,13,5963.4834,0
3399574,06:04:00,06:04:00,5483,14,6263.8843,0
3399574,06:04:00,06:04:00,15928,15,6484.7925,0
3399574,06:04:00,06:04:00,5787,16,6818.9707,0
3399574,06:05:00,06:05:00,5786,17,7186.285,0
3399574,06:05:00,06:05:00,16299,18,7451.6387,0
3399574,06:06:00,06:06:00,5785,19,7695.644,0
3399574,06:07:00,06:07:00,6846,20,8179.9614,0
3399574,06:08:00,06:08:00,5494,21,8921.961,0
3399574,06:08:00,06:08:00,5496,22,9219.641,0
3399574,06:09:00,06:09:00,14720,23,9509.948,0
3399574,06:10:00,06:10:00,6847,24,9842.752,
3399574,06:10:00,06:10:00,6849,25,10402.1875,0
3399574,06:11:00,06:11:00,6850,26,10650.487,0
3399574,06:11:00,06:11:00,6851,27,10862.7,0
3399574,06:12:00,06:12:00,6852,28,11149.998,0
3399574,06:12:00,06:12:00,6853,29,11479.654,0
3399574,06:13:00,06:13:00,6854,30,12142.789,0
3399574,06:14:00,06:14:00,6855,31,12353.874,0
3399574,06:14:00,06:14:00,6856,32,12670.925,0
3399574,06:15:00,06:15:00,9920,33,13064.091,0
3399574,06:15:00,06:15:00,14704,34,13342.591,0
3399574,06:16:00,06:16:00,14597,35,13726.876,0
3399574,06:17:00,06:17:00,14705,36,14325.93,0
3399574,06:18:00,06:18:00,14706,37,14780.199,0
3399574,06:18:00,06:18:00,16544,38,14941.317,0
3399574,06:19:00,06:19:00,16538,39,15310.326,0
3399574,06:20:00,06:20:00,1340,40,16256.545,0
3399574,06:21:00,06:21:00,3678,41,16499.133,0
3399574,06:22:00,06:22:00,3680,42,17011.586,0
3399574,06:22:00,06:22:00,3682,43,17519.625,0
3399574,06:23:00,06:23:00,3684,44,17825.674,0
3399574,06:24:00,06:24:00,3685,45,18137.684,0
3399574,06:24:00,06:24:00,3686,46,18323.688,0
3399574,06:24:00,06:24:00,3687,47,18531.93,0
3399574,06:25:00,06:25:00,3688,48,18789.412,0
3399574,06:25:00,06:25:00,16357,49,18909.223,0
3399574,06:25:00,06:25:00,3595,50,19091.836,0
3399574,06:25:00,06:25:00,15962,51,19324.516,0
3399574,06:27:00,06:27:00,7466,52,20036.633,0
3399574,06:27:00,06:27:00,7564,53,20251.508,0
3399574,06:28:00,06:28:00,7565,54,20689.81,0
3399574,06:28:00,06:28:00,7566,55,20856.316,0
3399574,06:29:00,06:29:00,7567,56,21262.818,0
3399574,06:29:00,06:29:00,273,57,21489.87,0
3399574,06:30:00,06:30:00,13335,58,21901.6,0
3399574,06:31:00,06:31:00,3693,59,22316.996,0
3399574,06:32:00,06:32:00,16146,60,22714.965,
3399575,06:55:00,06:55:00,16090,1,0,
3399575,06:55:00,06:55:00,15489,2,406.9056,0
3399575,06:56:00,06:56:00,6793,3,1015.0281,0
3399575,06:56:00,06:56:00,6794,4,1355.5813,0
3399575,06:57:00,06:57:00,6796,5,1737.188,0
3399575,06:58:00,06:58:00,6797,6,2196.2385,0
3399575,06:58:00,06:58:00,6799,7,2599.7266,0
3399575,06:59:00,06:59:00,6801,8,2983.4524,0
3399575,07:00:00,07:00:00,6811,9,4065.258,0
3399575,07:01:00,07:01:00,6814,10,4491.3447,0
3399575,07:02:00,07:02:00,6817,11,5020.459,0
3399575,07:03:00,07:03:00,13657,12,5657.8438,
3399575,07:03:00,07:03:00,16117,13,5963.4834,0
3399575,07:04:00,07:04:00,5483,14,6263.8843,0
3399575,07:04:00,07:04:00,15928,15,6484.7925,0
3399575,07:04:00,07:04:00,5787,16,6818.9707,0
3399575,07:05:00,07:05:00,5786,17,7186.285,0
3399575,07:05:00,07:05:00,16299,18,7451.6387,0
3399575,07:06:00,07:06:00,5785,19,7695.644,0
3399575,07:07:00,07:07:00,6846,20,8179.9614,0
3399575,07:08:00,07:08:00,5494,21,8921.961,0
3399575,07:08:00,07:08:00,5496,22,9219.641,0
3399575,07:09:00,07:09:00,14720,23,9509.948,0
3399575,07:10:00,07:10:00,6847,24,9842.752,
3399575,07:10:00,07:10:00,6849,25,10402.1875,0
3399575,07:11:00,07:11:00,6850,26,10650.487,0
3399575,07:11:00,07:11:00,6851,27,10862.7,0
3399575,07:12:00,07:12:00,6852,28,11149.998,0
3399575,07:12:00,07:12:00,6853,29,11479.654,0
3399575,07:13:00,07:13:00,6854,30,12142.789,0
3399575,07:14:00,07:14:00,6855,31,12353.874,0
3399575,07:14:00,07:14:00,6856,32,12670.925,0
3399575,07:15:00,07:15:00,9920,33,13064.091,0
3399575,07:15:00,07:15:00,14704,34,13342.591,0
3399575,07:16:00,07:16:00,14597,35,13726.876,0
3399575,07:17:00,07:17:00,14705,36,14325.93,0
3399575,07:18:00,07:18:00,14706,37,14780.199,0
3399575,07:18:00,07:18:00,16544,38,14941.317,0
3399575,07:19:00,07:19:00,16538,39,15310.326,0
3399575,07:20:00,07:20:00,1340,40,16256.545,0
3399575,07:21:00,07:21:00,3678,41,16499.133,0
3399575,07:22:00,07:22:00,3680,42,17011.586,0
3399575,07:22:00,07:22:00,3682,43,17519.625,0
3399575,07:23:00,07:23:00,3684,44,17825.674,0
3399575,07:24:00,07:24:00,3685,45,18137.684,0
3399575,07:24:00,07:24:00,3686,46,18323.688,0
3399575,07:24:00,07:24:00,3687,47,18531.93,0
3399575,07:25:00,07:25:00,3688,48,18789.412,0
3399575,07:25:00,07:25:00,16357,49,18909.223,0
3399575,07:25:00,07:25:00,3595,50,19091.836,0
3399575,07:25:00,07:25:00,15962,51,19324.516,0
3399575,07:27:00,07:27:00,7466,52,20036.633,0
3399575,07:27:00,07:27:00,7564,53,20251.508,0
3399575,07:28:00,07:28:00,7565,54,20689.81,0
3399575,07:28:00,07:28:00,7566,55,20856.316,0
3399575,07:29:00,07:29:00,7567,56,21262.818,0
3399575,07:29:00,07:29:00,273,57,21489.87,0
3399575,07:30:00,07:30:00,13335,58,21901.6,0
3399575,07:31:00,07:31:00,3693,59,22316.996,0
3399575,07:32:00,07:32:00,16146,60,22714.965,
3399576,07:55:00,07:55:00,16090,1,0,
3399576,07:55:00,07:55:00,15489,2,406.9056,0
3399576,07:56:00,07:56:00,6793,3,1015.0281,0
3399576,07:56:00,07:56:00,6794,4,1355.5813,0
3399576,07:57:00,07:57:00,6796,5,1737.188,0
3399576,07:58:00,07:58:00,6797,6,2196.2385,0
3399576,07:58:00,07:58:00,6799,7,2599.7266,0
3399576,07:59:00,07:59:00,6801,8,2983.4524,0
3399576,08:00:00,08:00:00,6811,9,4065.258,0
3399576,08:01:00,08:01:00,6814,10,4491.3447,0
3399576,08:02:00,08:02:00,6817,11,5020.459,0
3399576,08:03:00,08:03:00,13657,12,5657.8438,
3399576,08:03:00,08:03:00,16117,13,5963.4834,0
3399576,08:04:00,08:04:00,5483,14,6263.8843,0
3399576,08:04:00,08:04:00,15928,15,6484.7925,0
3399576,08:04:00,08:04:00,5787,16,6818.9707,0
3399576,08:05:00,08:05:00,5786,17,7186.285,0
3399576,08:05:00,08:05:00,16299,18,7451.6387,0
3399576,08:06:00,08:06:00,5785,19,7695.644,0
3399576,08:07:00,08:07:00,6846,20,8179.9614,0
3399576,08:08:00,08:08:00,5494,21,8921.961,0
3399576,08:08:00,08:08:00,5496,22,9219.641,0
3399576,08:09:00,08:09:00,14720,23,9509.948,0
3399576,08:10:00,08:10:00,6847,24,9842.752,
3399576,08:10:00,08:10:00,6849,25,10402.1875,0
3399576,08:11:00,08:11:00,6850,26,10650.487,0
3399576,08:11:00,08:11:00,6851,27,10862.7,0
3399576,08:12:00,08:12:00,6852,28,11149.998,0
3399576,08:12:00,08:12:00,6853,29,11479.654,0
3399576,08:13:00,08:13:00,6854,30,12142.789,0
3399576,08:14:00,08:14:00,6855,31,12353.874,0
3399576,08:14:00,08:14:00,6856,32,12670.925,0
3399576,08:15:00,08:15:00,9920,33,13064.091,0
3399576,08:15:00,08:15:00,14704,34,13342.591,0
3399576,08:16:00,08:16:00,14597,35,13726.876,0
3399576,08:17:00,08:17:00,14705,36,14325.93,0
3399576,08:18:00,08:18:00,14706,37,14780.199,0
3399576,08:18:00,08:18:00,16544,38,14941.317,0
3399576,08:19:00,08:19:00,16538,39,15310.326,0
3399576,08:20:00,08:20:00,1340,40,16256.545,0
3399576,08:21:00,08:21:00,3678,41,16499.133,0
3399576,08:22:00,08:22:00,3680,42,17011.586,0
3399576,08:22:00,08:22:00,3682,43,17519.625,0
3399576,08:23:00,08:23:00,3684,44,17825.674,0
3399576,08:24:00,08:24:00,3685,45,18137.684,0
3399576,08:24:00,08:24:00,3686,46,18323.688,0
3399576,08:24:00,08:24:00,3687,47,18531.93,0
3399576,08:25:00,08:25:00,3688,48,18789.412,0
3399576,08:25:00,08:25:00,16357,49,18909.223,0
3399576,08:25:00,08:25:00,3595,50,19091.836,0
3399576,08:25:00,08:25:00,15962,51,19324.516,0
3399576,08:27:00,08:27:00,7466,52,20036.633,0
3399576,08:27:00,08:27:00,7564,53,20251.508,0
3399576,08:28:00,08:28:00,7565,54,20689.81,0
3399576,08:28:00,08:28:00,7566,55,20856.316,0
3399576,08:29:00,08:29:00,7567,56,21262.818,0
3399576,08:29:00,08:29:00,273,57,21489.87,0
3399576,08:30:00,08:30:00,13335,58,21901.6,0
3399576,08:31:00,08:31:00,3693,59,22316.996,0
3399576,08:32:00,08:32:00,16146,60,22714.965,
3399577,08:55:00,08:55:00,16090,1,0,
3399577,08:55:00,08:55:00,15489,2,406.9056,0
3399577,08:56:00,08:56:00,6793,3,1015.0281,0
3399577,08:56:00,08:56:00,6794,4,1355.5813,0
3399577,08:57:00,08:57:00,6796,5,1737.188,0
3399577,08:58:00,08:58:00,6797,6,2196.2385,0
3399577,08:58:00,08:58:00,6799,7,2599.7266,0
3399577,08:59:00,08:59:00,6801,8,2983.4524,0
3399577,09:00:00,09:00:00,6811,9,4065.258,0
3399577,09:01:00,09:01:00,6814,10,4491.3447,0
3399577,09:02:00,09:02:00,6817,11,5020.459,0
3399577,09:03:00,09:03:00,13657,12,5657.8438,
3399577,09:03:00,09:03:00,16117,13,5963.4834,0
3399577,09:04:00,09:04:00,5483,14,6263.8843,0
3399577,09:04:00,09:04:00,15928,15,6484.7925,0
3399577,09:04:00,09:04:00,5787,16,6818.9707,0
3399577,09:05:00,09:05:00,5786,17,7186.285,0
3399577,09:05:00,09:05:00,16299,18,7451.6387,0
3399577,09:06:00,09:06:00,5785,19,7695.644,0
3399577,09:07:00,09:07:00,6846,20,8179.9614,0
3399577,09:08:00,09:08:00,5494,21,8921.961,0
3399577,09:08:00,09:08:00,5496,22,9219.641,0
3399577,09:09:00,09:09:00,14720,23,9509.948,0
3399577,09:10:00,09:10:00,6847,24,9842.752,
3399577,09:10:00,09:10:00,6849,25,10402.1875,0
3399577,09:11:00,09:11:00,6850,26,10650.487,0
3399577,09:11:00,09:11:00,6851,27,10862.7,0
3399577,09:12:00,09:12:00,6852,28,11149.998,0
3399577,09:12:00,09:12:00,6853,29,11479.654,0
3399577,09:13:00,09:13:00,6854,30,12142.789,0
3399577,09:14:00,09:14:00,6855,31,12353.874,0
3399577,09:14:00,09:14:00,6856,32,12670.925,0
3399577,09:15:00,09:15:00,9920,33,13064.091,0
3399577,09:15:00,09:15:00,14704,34,13342.591,0
3399577,09:16:00,09:16:00,14597,35,13726.876,0
3399577,09:17:00,09:17:00,14705,36,14325.93,0
3399577,09:18:00,09:18:00,14706,37,14780.199,0
3399577,09:18:00,09:18:00,16544,38,14941.317,0
3399577,09:19:00,09:19:00,16538,39,15310.326,0
3399577,09:20:00,09:20:00,1340,40,16256.545,0
3399577,09:21:00,09:21:00,3678,41,16499.133,0
3399577,09:22:00,09:22:00,3680,42,17011.586,0
3399577,09:22:00,09:22:00,3682,43,17519.625,0
3399577,09:23:00,09:23:00,3684,44,17825.674,0
3399577,09:24:00,09:24:00,3685,45,18137.684,0
3399577,09:24:00,09:24:00,3686,46,18323.688,0
3399577,09:24:00,09:24:00,3687,47,18531.93,0
3399577,09:25:00,09:25:00,3688,48,18789.412,0
3399577,09:25:00,09:25:00,16357,49,18909.223,0
3399577,09:25:00,09:25:00,3595,50,19091.836,0
3399577,09:25:00,09:25:00,15962,51,19324.516,0
3399577,09:27:00,09:27:00,7466,52,20036.633,0
3399577,09:27:00,09:27:00,7564,53,20251.508,0
3399577,09:28:00,09:28:00,7565,54,20689.81,0
3399577,09:28:00,09:28:00,7566,55,20856.316,0
3399577,09:29:00,09:29:00,7567,56,21262.818,0
3399577,09:29:00,09:29:00,273,57,21489.87,0
3399577,09:30:00,09:30:00,13335,58,21901.6,0
3399577,09:31:00,09:31:00,3693,59,22316.996,0
3399577,09:32:00,09:32:00,16146,60,22714.965,
3399578,09:55:00,09:55:00,16090,1,0,
3399578,09:55:00,09:55:00,15489,2,406.9056,0
3399578,09:56:00,09:56:00,6793,3,1015.0281,0
3399578,09:56:00,09:56:00,6794,4,1355.5813,0
3399578,09:57:00,09:57:00,6796,5,1737.188,0
3399578,09:58:00,09:58:00,6797,6,2196.2385,0
3399578,09:58:00,09:58:00,6799,7,2599.7266,0
3399578,09:59:00,09:59:00,6801,8,2983.4524,0
3399578,10:00:00,10:00:00,6811,9,4065.258,0
3399578,10:01:00,10:01:00,6814,10,4491.3447,0
3399578,10:02:00,10:02:00,6817,11,5020.459,0
3399578,10:03:00,10:03:00,13657,12,5657.8438,
3399578,10:03:00,10:03:00,16117,13,5963.4834,0
3399578,10:04:00,10:04:00,5483,14,6263.8843,0
3399578,10:04:00,10:04:00,15928,15,6484.7925,0
3399578,10:04:00,10:04:00,5787,16,6818.9707,0
3399578,10:05:00,10:05:00,5786,17,7186.285,0
3399578,10:05:00,10:05:00,16299,18,7451.6387,0
3399578,10:06:00,10:06:00,5785,19,7695.644,0
3399578,10:07:00,10:07:00,6846,20,8179.9614,0
3399578,10:08:00,10:08:00,5494,21,8921.961,0
3399578,10:08:00,10:08:00,5496,22,9219.641,0
3399578,10:09:00,10:09:00,14720,23,9509.948,0
3399578,10:10:00,10:10:00,6847,24,9842.752,
3399578,10:10:00,10:10:00,6849,25,10402.1875,0
3399578,10:11:00,10:11:00,6850,26,10650.487,0
3399578,10:11:00,10:11:00,6851,27,10862.7,0
3399578,10:12:00,10:12:00,6852,28,11149.998,0
3399578,10:12:00,10:12:00,6853,29,11479.654,0
3399578,10:13:00,10:13:00,6854,30,12142.789,0
3399578,10:14:00,10:14:00,6855,31,12353.874,0
3399578,10:14:00,10:14:00,6856,32,12670.925,0
3399578,10:15:00,10:15:00,9920,33,13064.091,0
3399578,10:15:00,10:15:00,14704,34,13342.591,0
3399578,10:16:00,10:16:00,14597,35,13726.876,0
3399578,10:17:00,10:17:00,14705,36,14325.93,0
3399578,10:18:00,10:18:00,14706,37,14780.199,0
3399578,10:18:00,10:18:00,16544,38,14941.317,0
3399578,10:19:00,10:19:00,16538,39,15310.326,0
3399578,10:20:00,10:20:00,1340,40,16256.545,0
3399578,10:21:00,10:21:00,3678,41,16499.133,0
3399578,10:22:00,10:22:00,3680,42,17011.586,0
3399578,10:22:00,10:22:00,3682,43,17519.625,0
3399578,10:23:00,10:23:00,3684,44,17825.674,0
3399578,10:24:00,10:24:00,3685,45,18137.684,0
3399578,10:24:00,10:24:00,3686,46,18323.688,0
3399578,10:24:00,10:24:00,3687,47,18531.93,0
3399578,10:25:00,10:25:00,3688,48,18789.412,0
3399578,10:25:00,10:25:00,16357,49,18909.223,0
3399578,10:25:00,10:25:00,3595,50,19091.836,0
3399578,10:25:00,10:25:00,15962,51,19324.516,0
3399578,10:27:00,10:27:00,7466,52,20036.633,0
3399578,10:27:00,10:27:00,7564,53,20251.508,0
3399578,10:28:00,10:28:00,7565,54,20689.81,0
3399578,10:28:00,10:28:00,7566,55,20856.316,0
3399578,10:29:00,10:29:00,7567,56,21262.818,0
3399578,10:29:00,10:29:00,273,57,21489.87,0
3399578,10:30:00,10:30:00,13335,58,21901.6,0
3399578,10:31:00,10:31:00,3693,59,22316.996,0
3399578,10:32:00,10:32:00,16146,60,22714.965,
3399579,10:55:00,10:55:00,16090,1,0,
3399579,10:55:00,10:55:00,15489,2,406.9056,0
3399579,10:56:00,10:56:00,6793,3,1015.0281,0
3399579,10:56:00,10:56:00,6794,4,1355.5813,0
3399579,10:57:00,10:57:00,6796,5,1737.188,0
3399579,10:58:00,10:58:00,6797,6,2196.2385,0
3399579,10:58:00,10:58:00,6799,7,2599.7266,0
3399579,10:59:00,10:59:00,6801,8,2983.4524,0
3399579,11:00:00,11:00:00,6811,9,4065.258,0
3399579,11:01:00,11:01:00,6814,10,4491.3447,0
3399579,11:02:00,11:02:00,6817,11,5020.459,0
3399579,11:03:00,11:03:00,13657,12,5657.8438,
3399579,11:03:00,11:03:00,16117,13,5963.4834,0
3399579,11:04:00,11:04:00,5483,14,6263.8843,0
3399579,11:04:00,11:04:00,15928,15,6484.7925,0
3399579,11:04:00,11:04:00,5787,16,6818.9707,0
3399579,11:05:00,11:05:00,5786,17,7186.285,0
3399579,11:05:00,11:05:00,16299,18,7451.6387,0
3399579,11:06:00,11:06:00,5785,19,7695.644,0
3399579,11:07:00,11:07:00,6846,20,8179.9614,0
3399579,11:08:00,11:08:00,5494,21,8921.961,0
3399579,11:08:00,11:08:00,5496,22,9219.641,0
3399579,11:09:00,11:09:00,14720,23,9509.948,0
3399579,11:10:00,11:10:00,6847,24,9842.752,
3399579,11:10:00,11:10:00,6849,25,10402.1875,0
3399579,11:11:00,11:11:00,6850,26,10650.487,0
3399579,11:11:00,11:11:00,6851,27,10862.7,0
3399579,11:12:00,11:12:00,6852,28,11149.998,0
3399579,11:12:00,11:12:00,6853,29,11479.654,0
3399579,11:13:00,11:13:00,6854,30,12142.789,0
3399579,11:14:00,11:14:00,6855,31,12353.874,0
3399579,11:14:00,11:14:00,6856,32,12670.925,0
3399579,11:15:00,11:15:00,9920,33,13064.091,0
3399579,11:15:00,11:15:00,14704,34,13342.591,0
3399579,11:16:00,11:16:00,14597,35,13726.876,0
3399579,11:17:00,11:17:00,14705,36,14325.93,0
3399579,11:18:00,11:18:00,14706,37,14780.199,0
3399579,11:18:00,11:18:00,16544,38,14941.317,0
3399579,11:19:00,11:19:00,16538,39,15310.326,0
3399579,11:20:00,11:20:00,1340,40,16256.545,0
3399579,11:21:00,11:21:00,3678,41,16499.133,0
3399579,11:22:00,11:22:00,3680,42,17011.586,0
3399579,11:22:00,11:22:00,3682,43,17519.625,0
3399579,11:23:00,11:23:00,3684,44,17825.674,0
3399579,11:24:00,11:24:00,3685,45,18137.684,0
3399579,11:24:00,11:24:00,3686,46,18323.688,0
3399579,11:24:00,11:24:00,3687,47,18531.93,0
3399579,11:25:00,11:25:00,3688,48,18789.412,0
3399579,11:25:00,11:25:00,16357,49,18909.223,0
3399579,11:25:00,11:25:00,3595,50,19091.836,0
3399579,11:25:00,11:25:00,15962,51,19324.516,0
3399579,11:27:00,11:27:00,7466,52,20036.633,0
3399579,11:27:00,11:27:00,7564,53,20251.508,0
3399579,11:28:00,11:28:00,7565,54,20689.81,0
3399579,11:28:00,11:28:00,7566,55,20856.316,0
3399579,11:29:00,11:29:00,7567,56,21262.818,0
3399579,11:29:00,11:29:00,273,57,21489.87,0
3399579,11:30:00,11:30:00,13335,58,21901.6,0
3399579,11:31:00,11:31:00,3693,59,22316.996,0
3399579,11:32:00,11:32:00,16146,60,22714.965,
3399580,11:55:00,11:55:00,16090,1,0,
3399580,11:55:00,11:55:00,15489,2,406.9056,0
3399580,11:56:00,11:56:00,6793,3,1015.0281,0
3399580,11:56:00,11:56:00,6794,4,1355.5813,0
3399580,11:57:00,11:57:00,6796,5,1737.188,0
3399580,11:58:00,11:58:00,6797,6,2196.2385,0
3399580,11:58:00,11:58:00,6799,7,2599.7266,0
3399580,11:59:00,11:59:00,6801,8,2983.4524,0
3399580,12:00:00,12:00:00,6811,9,4065.258,0
3399580,12:01:00,12:01:00,6814,10,4491.3447,0
3399580,12:02:00,12:02:00,6817,11,5020.459,0
3399580,12:03:00,12:03:00,13657,12,5657.8438,
3399580,12:03:00,12:03:00,16117,13,5963.4834,0
3399580,12:04:00,12:04:00,5483,14,6263.8843,0
3399580,12:04:00,12:04:00,15928,15,6484.7925,0
3399580,12:04:00,12:04:00,5787,16,6818.9707,0
3399580,12:05:00,12:05:00,5786,17,7186.285,0
3399580,12:05:00,12:05:00,16299,18,7451.6387,0
3399580,12:06:00,12:06:00,5785,19,7695.644,0
3399580,12:07:00,12:07:00,6846,20,8179.9614,0
3399580,12:08:00,12:08:00,5494,21,8921.961,0
3399580,12:08:00,12:08:00,5496,22,9219.641,0
3399580,12:09:00,12:09:00,14720,23,9509.948,0
3399580,12:10:00,12:10:00,6847,24,9842.752,
3399580,12:10:00,12:10:00,6849,25,10402.1875,0
3399580,12:11:00,12:11:00,6850,26,10650.487,0
3399580,12:11:00,12:11:00,6851,27,10862.7,0
3399580,12:12:00,12:12:00,6852,28,11149.998,0
3399580,12:12:00,12:12:00,6853,29,11479.654,0
3399580,12:13:00,12:13:00,6854,30,12142.789,0
3399580,12:14:00,12:14:00,6855,31,12353.874,0
3399580,12:14:00,12:14:00,6856,32,12670.925,0
3399580,12:15:00,12:15:00,9920,33,13064.091,0
3399580,12:15:00,12:15:00,14704,34,13342.591,0
3399580,12:16:00,12:16:00,14597,35,13726.876,0
3399580,12:17:00,12:17:00,14705,36,14325.93,0
3399580,12:18:00,12:18:00,14706,37,14780.199,0
3399580,12:18:00,12:18:00,16544,38,14941.317,0
3399580,12:19:00,12:19:00,16538,39,15310.326,0
3399580,12:20:00,12:20:00,1340,40,16256.545,0
3399580,12:21:00,12:21:00,3678,41,16499.133,0
3399580,12:22:00,12:22:00,3680,42,17011.586,0
3399580,12:22:00,12:22:00,3682,43,17519.625,0
3399580,12:23:00,12:23:00,3684,44,17825.674,0
3399580,12:24:00,12:24:00,3685,45,18137.684,0
3399580,12:24:00,12:24:00,3686,46,18323.688,0
3399580,12:24:00,12:24:00,3687,47,18531.93,0
3399580,12:25:00,12:25:00,3688,48,18789.412,0
3399580,12:25:00,12:25:00,16357,49,18909.223,0
3399580,12:25:00,12:25:00,3595,50,19091.836,0
3399580,12:25:00,12:25:00,15962,51,19324.516,0
3399580,12:27:00,12:27:00,7466,52,20036.633,0
3399580,12:27:00,12:27:00,7564,53,20251.508,0
3399580,12:28:00,12:28:00,7565,54,20689.81,0
3399580,12:28:00,12:28:00,7566,55,20856.316,0
3399580,12:29:00,12:29:00,7567,56,21262.818,0
3399580,12:29:00,12:29:00,273,57,21489.87,0
3399580,12:30:00,12:30:00,13335,58,21901.6,0
3399580,12:31:00,12:31:00,3693,59,22316.996,0
3399580,12:32:00,12:32:00,16146,60,22714.965,
3399581,12:55:00,12:55:00,16090,1,0,
3399581,12:55:00,12:55:00,15489,2,406.9056,0
3399581,12:56:00,12:56:00,6793,3,1015.0281,0
3399581,12:56:00,12:56:00,6794,4,1355.5813,0
3399581,12:57:00,12:57:00,6796,5,1737.188,0
3399581,12:58:00,12:58:00,6797,6,2196.2385,0
3399581,12:58:00,12:58:00,6799,7,2599.7266,0
3399581,12:59:00,12:59:00,6801,8,2983.4524,0
3399581,13:00:00,13:00:00,6811,9,4065.258,0
3399581,13:01:00,13:01:00,6814,10,4491.3447,0
3399581,13:02:00,13:02:00,6817,11,5020.459,0
3399581,13:03:00,13:03:00,13657,12,5657.8438,
3399581,13:03:00,13:03:00,16117,13,5963.4834,0
3399581,13:04:00,13:04:00,5483,14,6263.8843,0
3399581,13:04:00,13:04:00,15928,15,6484.7925,0
3399581,13:04:00,13:04:00,5787,16,6818.9707,0
3399581,13:05:00,13:05:00,5786,17,7186.285,0
3399581,13:05:00,13:05:00,16299,18,7451.6387,0
3399581,13:06:00,13:06:00,5785,19,7695.644,0
3399581,13:07:00,13:07:00,6846,20,8179.9614,0
3399581,13:08:00,13:08:00,5494,21,8921.961,0
3399581,13:08:00,13:08:00,5496,22,9219.641,0
3399581,13:09:00,13:09:00,14720,23,9509.948,0
3399581,13:10:00,13:10:00,6847,24,9842.752,
3399581,13:10:00,13:10:00,6849,25,10402.1875,0
3399581,13:11:00,13:11:00,6850,26,10650.487,0
3399581,13:11:00,13:11:00,6851,27,10862.7,0
3399581,13:12:00,13:12:00,6852,28,11149.998,0
3399581,13:12:00,13:12:00,6853,29,11479.654,0
3399581,13:13:00,13:13:00,6854,30,12142.789,0
3399581,13:14:00,13:14:00,6855,31,12353.874,0
3399581,13:14:00,13:14:00,6856,32,12670.925,0
3399581,13:15:00,13:15:00,9920,33,13064.091,0
3399581,13:15:00,13:15:00,14704,34,13342.591,0
3399581,13:16:00,13:16:00,14597,35,13726.876,0
3399581,13:17:00,13:17:00,14705,36,14325.93,0
3399581,13:18:00,13:18:00,14706,37,14780.199,0
3399581,13:18:00,13:18:00,16544,38,14941.317,0
3399581,13:19:00,13:19:00,16538,39,15310.326,0
3399581,13:20:00,13:20:00,1340,40,16256.545,0
3399581,13:21:00,13:21:00,3678,41,16499.133,0
3399581,13:22:00,13:22:00,3680,42,17011.586,0
3399581,13:22:00,13:22:00,3682,43,17519.625,0
3399581,13:23:00,13:23:00,3684,44,17825.674,0
3399581,13:24:00,13:24:00,3685,45,18137.684,0
3399581,13:24:00,13:24:00,3686,46,18323.688,0
3399581,13:24:00,13:24:00,3687,47,18531.93,0
3399581,13:25:00,13:25:00,3688,48,18789.412,0
3399581,13:25:00,13:25:00,16357,49,18909.223,0
3399581,13:25:00,13:25:00,3595,50,19091.836,0
3399581,13:25:00,13:25:00,15962,51,19324.516,0
3399581,13:27:00,13:27:00,7466,52,20036.633,0
3399581,13:27:00,13:27:00,7564,53,20251.508,0
3399581,13:28:00,13:28:00,7565,54,20689.81,0
3399581,13:28:00,13:28:00,7566,55,20856.316,0
3399581,13:29:00,13:29:00,7567,56,21262.818,0
3399581,13:29:00,13:29:00,273,57,21489.87,0
3399581,13:30:00,13:30:00,13335,58,21901.6,0
3399581,13:31:00,13:31:00,3693,59,22316.996,0
3399581,13:32:00,13:32:00,16146,60,22714.965,
3399582,13:55:00,13:55:00,16090,1,0,
3399582,13:55:00,13:55:00,15489,2,406.9056,0
3399582,13:56:00,13:56:00,6793,3,1015.0281,0
3399582,13:56:00,13:56:00,6794,4,1355.5813,0
3399582,13:57:00,13:57:00,6796,5,1737.188,0
3399582,13:58:00,13:58:00,6797,6,2196.2385,0
3399582,13:58:00,13:58:00,6799,7,2599.7266,0
3399582,13:59:00,13:59:00,6801,8,2983.4524,0
3399582,14:00:00,14:00:00,6811,9,4065.258,0
3399582,14:01:00,14:01:00,6814,10,4491.3447,0
3399582,14:02:00,14:02:00,6817,11,5020.459,0
3399582,14:03:00,14:03:00,13657,12,5657.8438,
3399582,14:03:00,14:03:00,16117,13,5963.4834,0
3399582,14:04:00,14:04:00,5483,14,6263.8843,0
3399582,14:04:00,14:04:00,15928,15,6484.7925,0
3399582,14:04:00,14:04:00,5787,16,6818.9707,0
3399582,14:05:00,14:05:00,5786,17,7186.285,0
3399582,14:05:00,14:05:00,16299,18,7451.6387,0
3399582,14:06:00,14:06:00,5785,19,7695.644,0
3399582,14:07:00,14:07:00,6846,20,8179.9614,0
3399582,14:08:00,14:08:00,5494,21,8921.961,0
3399582,14:08:00,14:08:00,5496,22,9219.641,0
3399582,14:09:00,14:09:00,14720,23,9509.948,0
3399582,14:10:00,14:10:00,6847,24,9842.752,
3399582,14:10:00,14:10:00,6849,25,10402.1875,0
3399582,14:11:00,14:11:00,6850,26,10650.487,0
3399582,14:11:00,14:11:00,6851,27,10862.7,0
3399582,14:12:00,14:12:00,6852,28,11149.998,0
3399582,14:12:00,14:12:00,6853,29,11479.654,0
3399582,14:13:00,14:13:00,6854,30,12142.789,0
3399582,14:14:00,14:14:00,6855,31,12353.874,0
3399582,14:14:00,14:14:00,6856,32,12670.925,0
3399582,14:15:00,14:15:00,9920,33,13064.091,0
3399582,14:15:00,14:15:00,14704,34,13342.591,0
3399582,14:16:00,14:16:00,14597,35,13726.876,0
3399582,14:17:00,14:17:00,14705,36,14325.93,0
3399582,14:18:00,14:18:00,14706,37,14780.199,0
3399582,14:18:00,14:18:00,16544,38,14941.317,0
3399582,14:19:00,14:19:00,16538,39,15310.326,0
3399582,14:20:00,14:20:00,1340,40,16256.545,0
3399582,14:21:00,14:21:00,3678,41,16499.133,0
3399582,14:22:00,14:22:00,3680,42,17011.586,0
3399582,14:22:00,14:22:00,3682,43,17519.625,0
3399582,14:23:00,14:23:00,3684,44,17825.674,0
3399582,14:24:00,14:24:00,3685,45,18137.684,0
3399582,14:24:00,14:24:00,3686,46,18323.688,0
3399582,14:24:00,14:24:00,3687,47,18531.93,0
3399582,14:25:00,14:25:00,3688,48,18789.412,0
3399582,14:25:00,14:25:00,16357,49,18909.223,0
3399582,14:25:00,14:25:00,3595,50,19091.836,0
3399582,14:25:00,14:25:00,15962,51,19324.516,0
3399582,14:27:00,14:27:00,7466,52,20036.633,0
3399582,14:27:00,14:27:00,7564,53,20251.508,0
3399582,14:28:00,14:28:00,7565,54,20689.81,0
3399582,14:28:00,14:28:00,7566,55,20856.316,0
3399582,14:29:00,14:29:00,7567,56,21262.818,0
3399582,14:29:00,14:29:00,273,57,21489.87,0
3399582,14:30:00,14:30:00,13335,58,21901.6,0
3399582,14:31:00,14:31:00,3693,59,22316.996,0
3399582,14:32:00,14:32:00,16146,60,22714.965,
3399583,14:55:00,14:55:00,16090,1,0,
3399583,14:55:00,14:55:00,15489,2,406.9056,0
3399583,14:56:00,14:56:00,6793,3,1015.0281,0
3399583,14:56:00,14:56:00,6794,4,1355.5813,0
3399583,14:57:00,14:57:00,6796,5,1737.188,0
3399583,14:58:00,14:58:00,6797,6,2196.2385,0
3399583,14:58:00,14:58:00,6799,7,2599.7266,0
3399583,14:59:00,14:59:00,6801,8,2983.4524,0
3399583,15:00:00,15:00:00,6811,9,4065.258,0
3399583,15:01:00,15:01:00,6814,10,4491.3447,0
3399583,15:02:00,15:02:00,6817,11,5020.459,0
3399583,15:03:00,15:03:00,13657,12,5657.8438,
3399583,15:03:00,15:03:00,16117,13,5963.4834,0
3399583,15:04:00,15:04:00,5483,14,6263.8843,0
3399583,15:04:00,15:04:00,15928,15,6484.7925,0
3399583,15:04:00,15:04:00,5787,16,6818.9707,0
3399583,15:05:00,15:05:00,5786,17,7186.285,0
3399583,15:05:00,15:05:00,16299,18,7451.6387,0
3399583,15:06:00,15:06:00,5785,19,7695.644,0
3399583,15:07:00,15:07:00,6846,20,8179.9614,0
3399583,15:08:00,15:08:00,5494,21,8921.961,0
3399583,15:08:00,15:08:00,5496,22,9219.641,0
3399583,15:09:00,15:09:00,14720,23,9509.948,0
3399583,15:10:00,15:10:00,6847,24,9842.752,
3399583,15:10:00,15:10:00,6849,25,10402.1875,0
3399583,15:11:00,15:11:00,6850,26,10650.487,0
3399583,15:11:00,15:11:00,6851,27,10862.7,0
3399583,15:12:00,15:12:00,6852,28,11149.998,0
3399583,15:12:00,15:12:00,6853,29,11479.654,0
3399583,15:13:00,15:13:00,6854,30,12142.789,0
3399583,15:14:00,15:14:00,6855,31,12353.874,0
3399583,15:14:00,15:14:00,6856,32,12670.925,0
3399583,15:15:00,15:15:00,9920,33,13064.091,0
3399583,15:15:00,15:15:00,14704,34,13342.591,0
3399583,15:16:00,15:16:00,14597,35,13726.876,0
3399583,15:17:00,15:17:00,14705,36,14325.93,0
3399583,15:18:00,15:18:00,14706,37,14780.199,0
3399583,15:18:00,15:18:00,16544,38,14941.317,0
3399583,15:19:00,15:19:00,16538,39,15310.326,0
3399583,15:20:00,15:20:00,1340,40,16256.545,0
3399583,15:21:00,15:21:00,3678,41,16499.133,0
3399583,15:22:00,15:22:00,3680,42,17011.586,0
3399583,15:22:00,15:22:00,3682,43,17519.625,0
3399583,15:23:00,15:23:00,3684,44,17825.674,0
3399583,15:24:00,15:24:00,3685,45,18137.684,0
3399583,15:24:00,15:24:00,3686,46,18323.688,0
3399583,15:24:00,15:24:00,3687,47,18531.93,0
3399583,15:25:00,15:25:00,3688,48,18789.412,0
3399583,15:25:00,15:25:00,16357,49,18909.223,0
3399583,15:25:00,15:25:00,3595,50,19091.836,0
3399583,15:25:00,15:25:00,15962,51,19324.516,0
3399583,15:27:00,15:27:00,7466,52,20036.633,0
3399583,15:27:00,15:27:00,7564,53,20251.508,0
3399583,15:28:00,15:28:00,7565,54,20689.81,0
3399583,15:28:00,15:28:00,7566,55,20856.316,0
3399583,15:29:00,15:29:00,7567,56,21262.818,0
3399583,15:29:00,15:29:00,273,57,21489.87,0
3399583,15:30:00,15:30:00,13335,58,21901.6,0
3399583,15:31:00,15:31:00,3693,59,22316.996,0
3399583,15:32:00,15:32:00,16146,60,22714.965,
3399584,15:55:00,15:55:00,16090,1,0,
3399584,15:55:00,15:55:00,15489,2,406.9056,0
3399584,15:56:00,15:56:00,6793,3,1015.0281,0
3399584,15:56:00,15:56:00,6794,4,1355.5813,0
3399584,15:57:00,15:57:00,6796,5,1737.188,0
3399584,15:58:00,15:58:00,6797,6,2196.2385,0
3399584,15:58:00,15:58:00,6799,7,2599.7266,0
3399584,15:59:00,15:59:00,6801,8,2983.4524,0
3399584,16:00:00,16:00:00,6811,9,4065.258,0
3399584,16:01:00,16:01:00,6814,10,4491.3447,0
3399584,16:02:00,16:02:00,6817,11,5020.459,0
3399584,16:03:00,16:03:00,13657,12,5657.8438,
3399584,16:03:00,16:03:00,16117,13,5963.4834,0
3399584,16:04:00,16:04:00,5483,14,6263.8843,0
3399584,16:04:00,16:04:00,15928,15,6484.7925,0
3399584,16:04:00,16:04:00,5787,16,6818.9707,0
3399584,16:05:00,16:05:00,5786,17,7186.285,0
3399584,16:05:00,16:05:00,16299,18,7451.6387,0
3399584,16:06:00,16:06:00,5785,19,7695.644,0
3399584,16:07:00,16:07:00,6846,20,8179.9614,0
3399584,16:08:00,16:08:00,5494,21,8921.961,0
3399584,16:08:00,16:08:00,5496,22,9219.641,0
3399584,16:09:00,16:09:00,14720,23,9509.948,0
3399584,16:10:00,16:10:00,6847,24,9842.752,
3399584,16:10:00,16:10:00,6849,25,10402.1875,0
3399584,16:11:00,16:11:00,6850,26,10650.487,0
3399584,16:11:00,16:11:00,6851,27,10862.7,0
3399584,16:12:00,16:12:00,6852,28,11149.998,0
3399584,16:12:00,16:12:00,6853,29,11479.654,0
3399584,16:13:00,16:13:00,6854,30,12142.789,0
3399584,16:14:00,16:14:00,6855,31,12353.874,0
3399584,16:14:00,16:14:00,6856,32,12670.925,0
3399584,16:15:00,16:15:00,9920,33,13064.091,0
3399584,16:15:00,16:15:00,14704,34,13342.591,0
3399584,16:16:00,16:16:00,14597,35,13726.876,0
3399584,16:17:00,16:17:00,14705,36,14325.93,0
3399584,16:18:00,16:18:00,14706,37,14780.199,0
3399584,16:18:00,16:18:00,16544,38,14941.317,0
3399584,16:19:00,16:19:00,16538,39,15310.326,0
3399584,16:20:00,16:20:00,1340,40,16256.545,0
3399584,16:21:00,16:21:00,3678,41,16499.133,0
3399584,16:22:00,16:22:00,3680,42,17011.586,0
3399584,16:22:00,16:22:00,3682,43,17519.625,0
3399584,16:23:00,16:23:00,3684,44,17825.674,0
3399584,16:24:00,16:24:00,3685,45,18137.684,0
3399584,16:24:00,16:24:00,3686,46,18323.688,0
3399584,16:24:00,16:24:00,3687,47,18531.93,0
3399584,16:25:00,16:25:00,3688,48,18789.412,0
3399584,16:25:00,16:25:00,16357,49,18909.223,0
3399584,16:25:00,16:25:00,3595,50,19091.836,0
3399584,16:25:00,16:25:00,15962,51,19324.516,0
3399584,16:27:00,16:27:00,7466,52,20036.633,0
3399584,16:27:00,16:27:00,7564,53,20251.508,0
3399584,16:28:00,16:28:00,7565,54,20689.81,0
3399584,16:28:00,16:28:00,7566,55,20856.316,0
3399584,16:29:00,16:29:00,7567,56,21262.818,0
3399584,16:29:00,16:29:00,273,57,21489.87,0
3399584,16:30:00,16:30:00,13335,58,21901.6,0
3399584,16:31:00,16:31:00,3693,59,22316.996,0
3399584,16:32:00,16:32:00,16146,60,22714.965,
3399585,16:55:00,16:55:00,16090,1,0,
3399585,16:55:00,16:55:00,15489,2,406.9056,0
3399585,16:56:00,16:56:00,6793,3,1015.0281,0
3399585,16:56:00,16:56:00,6794,4,1355.5813,0
3399585,16:57:00,16:57:00,6796,5,1737.188,0
3399585,16:58:00,16:58:00,6797,6,2196.2385,0
3399585,16:58:00,16:58:00,6799,7,2599.7266,0
3399585,16:59:00,16:59:00,6801,8,2983.4524,0
3399585,17:00:00,17:00:00,6811,9,4065.258,0
3399585,17:01:00,17:01:00,6814,10,4491.3447,0
3399585,17:02:00,17:02:00,6817,11,5020.459,0
3399585,17:03:00,17:03:00,13657,12,5657.8438,
3399585,17:03:00,17:03:00,16117,13,5963.4834,0
3399585,17:04:00,17:04:00,5483,14,6263.8843,0
3399585,17:04:00,17:04:00,15928,15,6484.7925,0
3399585,17:04:00,17:04:00,5787,16,6818.9707,0
3399585,17:05:00,17:05:00,5786,17,7186.285,0
3399585,17:05:00,17:05:00,16299,18,7451.6387,0
3399585,17:06:00,17:06:00,5785,19,7695.644,0
3399585,17:07:00,17:07:00,6846,20,8179.9614,0
3399585,17:08:00,17:08:00,5494,21,8921.961,0
3399585,17:08:00,17:08:00,5496,22,9219.641,0
3399585,17:09:00,17:09:00,14720,23,9509.948,0
3399585,17:10:00,17:10:00,6847,24,9842.752,
3399585,17:10:00,17:10:00,6849,25,10402.1875,0
3399585,17:11:00,17:11:00,6850,26,10650.487,0
3399585,17:11:00,17:11:00,6851,27,10862.7,0
3399585,17:12:00,17:12:00,6852,28,11149.998,0
3399585,17:12:00,17:12:00,6853,29,11479.654,0
3399585,17:13:00,17:13:00,6854,30,12142.789,0
3399585,17:14:00,17:14:00,6855,31,12353.874,0
3399585,17:14:00,17:14:00,6856,32,12670.925,0
3399585,17:15:00,17:15:00,9920,33,13064.091,0
3399585,17:15:00,17:15:00,14704,34,13342.591,0
3399585,17:16:00,17:16:00,14597,35,13726.876,0
3399585,17:17:00,17:17:00,14705,36,14325.93,0
3399585,17:18:00,17:18:00,14706,37,14780.199,0
3399585,17:18:00,17:18:00,16544,38,14941.317,0
3399585,17:19:00,17:19:00,16538,39,15310.326,0
3399585,17:20:00,17:20:00,1340,40,16256.545,0
3399585,17:21:00,17:21:00,3678,41,16499.133,0
3399585,17:22:00,17:22:00,3680,42,17011.586,0
3399585,17:22:00,17:22:00,3682,43,17519.625,0
3399585,17:23:00,17:23:00,3684,44,17825.674,0
3399585,17:24:00,17:24:00,3685,45,18137.684,0
3399585,17:24:00,17:24:00,3686,46,18323.688,0
3399585,17:24:00,17:24:00,3687,47,18531.93,0
3399585,17:25:00,17:25:00,3688,48,18789.412,0
3399585,17:25:00,17:25:00,16357,49,18909.223,0
3399585,17:25:00,17:25:00,3595,50,19091.836,0
3399585,17:25:00,17:25:00,15962,51,19324.516,0
3399585,17:27:00,17:27:00,7466,52,20036.633,0
3399585,17:27:00,17:27:00,7564,53,20251.508,0
3399585,17:28:00,17:28:00,7565,54,20689.81,0
3399585,17:28:00,17:28:00,7566,55,20856.316,0
3399585,17:29:00,17:29:00,7567,56,21262.818,0
3399585,17:29:00,17:29:00,273,57,21489.87,0
3399585,17:30:00,17:30:00,13335,58,21901.6,0
3399585,17:31:00,17:31:00,3693,59,22316.996,0
3399585,17:32:00,17:32:00,16146,60,22714.965,
3399586,17:55:00,17:55:00,16090,1,0,
3399586,17:55:00,17:55:00,15489,2,406.9056,0
3399586,17:56:00,17:56:00,6793,3,1015.0281,0
3399586,17:56:00,17:56:00,6794,4,1355.5813,0
3399586,17:57:00,17:57:00,6796,5,1737.188,0
3399586,17:58:00,17:58:00,6797,6,2196.2385,0
3399586,17:58:00,17:58:00,6799,7,2599.7266,0
3399586,17:59:00,17:59:00,6801,8,2983.4524,0
3399586,18:00:00,18:00:00,6811,9,4065.258,0
3399586,18:01:00,18:01:00,6814,10,4491.3447,0
3399586,18:02:00,18:02:00,6817,11,5020.459,0
3399586,18:03:00,18:03:00,13657,12,5657.8438,
3399586,18:03:00,18:03:00,16117,13,5963.4834,0
3399586,18:04:00,18:04:00,5483,14,6263.8843,0
3399586,18:04:00,18:04:00,15928,15,6484.7925,0
3399586,18:04:00,18:04:00,5787,16,6818.9707,0
3399586,18:05:00,18:05:00,5786,17,7186.285,0
3399586,18:05:00,18:05:00,16299,18,7451.6387,0
3399586,18:06:00,18:06:00,5785,19,7695.644,0
3399586,18:07:00,18:07:00,6846,20,8179.9614,0
3399586,18:08:00,18:08:00,5494,21,8921.961,0
3399586,18:08:00,18:08:00,5496,22,9219.641,0
3399586,18:09:00,18:09:00,14720,23,9509.948,0
3399586,18:10:00,18:10:00,6847,24,9842.752,
3399586,18:10:00,18:10:00,6849,25,10402.1875,0
3399586,18:11:00,18:11:00,6850,26,10650.487,0
3399586,18:11:00,18:11:00,6851,27,10862.7,0
3399586,18:12:00,18:12:00,6852,28,11149.998,0
3399586,18:12:00,18:12:00,6853,29,11479.654,0
3399586,18:13:00,18:13:00,6854,30,12142.789,0
3399586,18:14:00,18:14:00,6855,31,12353.874,0
3399586,18:14:00,18:14:00,6856,32,12670.925,0
3399586,18:15:00,18:15:00,9920,33,13064.091,0
3399586,18:15:00,18:15:00,14704,34,13342.591,0
3399586,18:16:00,18:16:00,14597,35,13726.876,0
3399586,18:17:00,18:17:00,14705,36,14325.93,0
3399586,18:18:00,18:18:00,14706,37,14780.199,0
3399586,18:18:00,18:18:00,16544,38,14941.317,0
3399586,18:19:00,18:19:00,16538,39,15310.326,0
3399586,18:20:00,18:20:00,1340,40,16256.545,0
3399586,18:21:00,18:21:00,3678,41,16499.133,0
3399586,18:22:00,18:22:00,3680,42,17011.586,0
3399586,18:22:00,18:22:00,3682,43,17519.625,0
3399586,18:23:00,18:23:00,3684,44,17825.674,0
3399586,18:24:00,18:24:00,3685,45,18137.684,0
3399586,18:24:00,18:24:00,3686,46,18323.688,0
3399586,18:24:00,18:24:00,3687,47,18531.93,0
3399586,18:25:00,18:25:00,3688,48,18789.412,0
3399586,18:25:00,18:25:00,16357,49,18909.223,0
3399586,18:25:00,18:25:00,3595,50,19091.836,0
3399586,18:25:00,18:25:00,15962,51,19324.516,0
3399586,18:27:00,18:27:00,7466,52,20036.633,0
3399586,18:27:00,18:27:00,7564,53,20251.508,0
3399586,18:28:00,18:28:00,7565,54,20689.81,0
3399586,18:28:00,18:28:00,7566,55,20856.316,0
3399586,18:29:00,18:29:00,7567,56,21262.818,0
3399586,18:29:00,18:29:00,273,57,21489.87,0
3399586,18:30:00,18:30:00,13335,58,21901.6,0
3399586,18:31:00,18:31:00,3693,59,22316.996,0
3399586,18:32:00,18:32:00,16146,60,22714.965,
3399587,18:55:00,18:55:00,16090,1,0,
3399587,18:55:00,18:55:00,15489,2,406.9056,0
3399587,18:56:00,18:56:00,6793,3,1015.0281,0
3399587,18:56:00,18:56:00,6794,4,1355.5813,0
3399587,18:57:00,18:57:00,6796,5,1737.188,0
3399587,18:58:00,18:58:00,6797,6,2196.2385,0
3399587,18:58:00,18:58:00,6799,7,2599.7266,0
3399587,18:59:00,18:59:00,6801,8,2983.4524,0
3399587,19:00:00,19:00:00,6811,9,4065.258,0
3399587,19:01:00,19:01:00,6814,10,4491.3447,0
3399587,19:02:00,19:02:00,6817,11,5020.459,0
3399587,19:03:00,19:03:00,13657,12,5657.8438,
3399587,19:03:00,19:03:00,16117,13,5963.4834,0
3399587,19:04:00,19:04:00,5483,14,6263.8843,0
3399587,19:04:00,19:04:00,15928,15,6484.7925,0
3399587,19:04:00,19:04:00,5787,16,6818.9707,0
3399587,19:05:00,19:05:00,5786,17,7186.285,0
3399587,19:05:00,19:05:00,16299,18,7451.6387,0
3399587,19:06:00,19:06:00,5785,19,7695.644,0
3399587,19:07:00,19:07:00,6846,20,8179.9614,0
3399587,19:08:00,19:08:00,5494,21,8921.961,0
3399587,19:08:00,19:08:00,5496,22,9219.641,0
3399587,19:09:00,19:09:00,14720,23,9509.948,0
3399587,19:10:00,19:10:00,6847,24,9842.752,
3399587,19:10:00,19:10:00,6849,25,10402.1875,0
3399587,19:11:00,19:11:00,6850,26,10650.487,0
3399587,19:11:00,19:11:00,6851,27,10862.7,0
3399587,19:12:00,19:12:00,6852,28,11149.998,0
3399587,19:12:00,19:12:00,6853,29,11479.654,0
3399587,19:13:00,19:13:00,6854,30,12142.789,0
3399587,19:14:00,19:14:00,6855,31,12353.874,0
3399587,19:14:00,19:14:00,6856,32,12670.925,0
3399587,19:15:00,19:15:00,9920,33,13064.091,0
3399587,19:15:00,19:15:00,14704,34,13342.591,0
3399587,19:16:00,19:16:00,14597,35,13726.876,0
3399587,19:17:00,19:17:00,14705,36,14325.93,0
3399587,19:18:00,19:18:00,14706,37,14780.199,0
3399587,19:18:00,19:18:00,16544,38,14941.317,0
3399587,19:19:00,19:19:00,16538,39,15310.326,0
3399587,19:20:00,19:20:00,1340,40,16256.545,0
3399587,19:21:00,19:21:00,3678,41,16499.133,0
3399587,19:22:00,19:22:00,3680,42,17011.586,0
3399587,19:22:00,19:22:00,3682,43,17519.625,0
3399587,19:23:00,19:23:00,3684,44,17825.674,0
3399587,19:24:00,19:24:00,3685,45,18137.684,0
3399587,19:24:00,19:24:00,3686,46,18323.688,0
3399587,19:24:00,19:24:00,3687,47,18531.93,0
3399587,19:25:00,19:25:00,3688,48,18789.412,0
3399587,19:25:00,19:25:00,16357,49,18909.223,0
3399587,19:25:00,19:25:00,3595,50,19091.836,0
3399587,19:25:00,19:25:00,15962,51,19324.516,0
3399587,19:27:00,19:27:00,7466,52,20036.633,0
3399587,19:27:00,19:27:00,7564,53,20251.508,0
3399587,19:28:00,19:28:00,7565,54,20689.81,0
3399587,19:28:00,19:28:00,7566,55,20856.316,0
3399587,19:29:00,19:29:00,7567,56,21262.818,0
3399587,19:29:00,19:29:00,273,57,21489.87,0
3399587,19:30:00,19:30:00,13335,58,21901.6,0
3399587,19:31:00,19:31:00,3693,59,22316.996,0
3399587,19:32:00,19:32:00,16146,60,22714.965,
3399588,19:55:00,19:55:00,16090,1,0,
3399588,19:55:00,19:55:00,15489,2,406.9056,0
3399588,19:56:00,19:56:00,6793,3,1015.0281,0
3399588,19:56:00,19:56:00,6794,4,1355.5813,0
3399588,19:57:00,19:57:00,6796,5,1737.188,0
3399588,19:58:00,19:58:00,6797,6,2196.2385,0
3399588,19:58:00,19:58:00,6799,7,2599.7266,0
3399588,19:59:00,19:59:00,6801,8,2983.4524,0
3399588,20:00:00,20:00:00,6811,9,4065.258,0
3399588,20:01:00,20:01:00,6814,10,4491.3447,0
3399588,20:02:00,20:02:00,6817,11,5020.459,0
3399588,20:03:00,20:03:00,13657,12,5657.8438,
3399588,20:03:00,20:03:00,16117,13,5963.4834,0
3399588,20:04:00,20:04:00,5483,14,6263.8843,0
3399588,20:04:00,20:04:00,15928,15,6484.7925,0
3399588,20:04:00,20:04:00,5787,16,6818.9707,0
3399588,20:05:00,20:05:00,5786,17,7186.285,0
3399588,20:05:00,20:05:00,16299,18,7451.6387,0
3399588,20:06:00,20:06:00,5785,19,7695.644,0
3399588,20:07:00,20:07:00,6846,20,8179.9614,0
3399588,20:08:00,20:08:00,5494,21,8921.961,0
3399588,20:08:00,20:08:00,5496,22,9219.641,0
3399588,20:09:00,20:09:00,14720,23,9509.948,0
3399588,20:10:00,20:10:00,6847,24,9842.752,
3399588,20:10:00,20:10:00,6849,25,10402.1875,0
3399588,20:11:00,20:11:00,6850,26,10650.487,0
3399588,20:11:00,20:11:00,6851,27,10862.7,0
3399588,20:12:00,20:12:00,6852,28,11149.998,0
3399588,20:12:00,20:12:00,6853,29,11479.654,0
3399588,20:13:00,20:13:00,6854,30,12142.789,0
3399588,20:14:00,20:14:00,6855,31,12353.874,0
3399588,20:14:00,20:14:00,6856,32,12670.925,0
3399588,20:15:00,20:15:00,9920,33,13064.091,0
3399588,20:15:00,20:15:00,14704,34,13342.591,0
3399588,20:16:00,20:16:00,14597,35,13726.876,0
3399588,20:17:00,20:17:00,14705,36,14325.93,0
3399588,20:18:00,20:18:00,14706,37,14780.199,0
3399588,20:18:00,20:18:00,16544,38,14941.317,0
3399588,20:19:00,20:19:00,16538,39,15310.326,0
3399588,20:20:00,20:20:00,1340,40,16256.545,0
3399588,20:21:00,20:21:00,3678,41,16499.133,0
3399588,20:22:00,20:22:00,3680,42,17011.586,0
3399588,20:22:00,20:22:00,3682,43,17519.625,0
3399588,20:23:00,20:23:00,3684,44,17825.674,0
3399588,20:24:00,20:24:00,3685,45,18137.684,0
3399588,20:24:00,20:24:00,3686,46,18323.688,0
3399588,20:24:00,20:24:00,3687,47,18531.93,0
3399588,20:25:00,20:25:00,3688,48,18789.412,0
3399588,20:25:00,20:25:00,16357,49,18909.223,0
3399588,20:25:00,20:25:00,3595,50,19091.836,0
3399588,20:25:00,20:25:00,15962,51,19324.516,0
3399588,20:27:00,20:27:00,7466,52,20036.633,0
3399588,20:27:00,20:27:00,7564,53,20251.508,0
3399588,20:28:00,20:28:00,7565,54,20689.81,0
3399588,20:28:00,20:28:00,7566,55,20856.316,0
3399588,20:29:00,20:29:00,7567,56,21262.818,0
3399588,20:29:00,20:29:00,273,57,21489.87,0
3399588,20:30:00,20:30:00,13335,58,21901.6,0
3399588,20:31:00,20:31:00,3693,59,22316.996,0
3399588,20:32:00,20:32:00,16146,60,22714.965,
3399589,20:55:00,20:55:00,16090,1,0,
3399589,20:55:00,20:55:00,15489,2,406.9056,0
3399589,20:56:00,20:56:00,6793,3,1015.0281,0
3399589,20:56:00,20:56:00,6794,4,1355.5813,0
3399589,20:57:00,20:57:00,6796,5,1737.188,0
3399589,20:58:00,20:58:00,6797,6,2196.2385,0
3399589,20:58:00,20:58:00,6799,7,2599.7266,0
3399589,20:59:00,20:59:00,6801,8,2983.4524,0
3399589,21:00:00,21:00:00,6811,9,4065.258,0
3399589,21:01:00,21:01:00,6814,10,4491.3447,0
3399589,21:02:00,21:02:00,6817,11,5020.459,0
3399589,21:03:00,21:03:00,13657,12,5657.8438,
3399589,21:03:00,21:03:00,16117,13,5963.4834,0
3399589,21:04:00,21:04:00,5483,14,6263.8843,0
3399589,21:04:00,21:04:00,15928,15,6484.7925,0
3399589,21:04:00,21:04:00,5787,16,6818.9707,0
3399589,21:05:00,21:05:00,5786,17,7186.285,0
3399589,21:05:00,21:05:00,16299,18,7451.6387,0
3399589,21:06:00,21:06:00,5785,19,7695.644,0
3399589,21:07:00,21:07:00,6846,20,8179.9614,0
3399589,21:08:00,21:08:00,5494,21,8921.961,0
3399589,21:08:00,21:08:00,5496,22,9219.641,0
3399589,21:09:00,21:09:00,14720,23,9509.948,0
3399589,21:10:00,21:10:00,6847,24,9842.752,
3399589,21:10:00,21:10:00,6849,25,10402.1875,0
3399589,21:11:00,21:11:00,6850,26,10650.487,0
3399589,21:11:00,21:11:00,6851,27,10862.7,0
3399589,21:12:00,21:12:00,6852,28,11149.998,0
3399589,21:12:00,21:12:00,6853,29,11479.654,0
3399589,21:13:00,21:13:00,6854,30,12142.789,0
3399589,21:14:00,21:14:00,6855,31,12353.874,0
3399589,21:14:00,21:14:00,6856,32,12670.925,0
3399589,21:15:00,21:15:00,9920,33,13064.091,0
3399589,21:15:00,21:15:00,14704,34,13342.591,0
3399589,21:16:00,21:16:00,14597,35,13726.876,0
3399589,21:17:00,21:17:00,14705,36,14325.93,0
3399589,21:18:00,21:18:00,14706,37,14780.199,0
3399589,21:18:00,21:18:00,16544,38,14941.317,0
3399589,21:19:00,21:19:00,16538,39,15310.326,0
3399589,21:20:00,21:20:00,1340,40,16256.545,0
3399589,21:21:00,21:21:00,3678,41,16499.133,0
3399589,21:22:00,21:22:00,3680,42,17011.586,0
3399589,21:22:00,21:22:00,3682,43,17519.625,0
3399589,21:23:00,21:23:00,3684,44,17825.674,0
3399589,21:24:00,21:24:00,3685,45,18137.684,0
3399589,21:24:00,21:24:00,3686,46,18323.688,0
3399589,21:24:00,21:24:00,3687,47,18531.93,0
3399589,21:25:00,21:25:00,3688,48,18789.412,0
3399589,21:25:00,21:25:00,16357,49,18909.223,0
3399589,21:25:00,21:25:00,3595,50,19091.836,0
3399589,21:25:00,21:25:00,15962,51,19324.516,0
3399589,21:27:00,21:27:00,7466,52,20036.633,0
3399589,21:27:00,21:27:00,7564,53,20251.508,0
3399589,21:28:00,21:28:00,7565,54,20689.81,0
3399589,21:28:00,21:28:00,7566,55,20856.316,0
3399589,21:29:00,21:29:00,7567,56,21262.818,0
3399589,21:29:00,21:29:00,273,57,21489.87,0
3399589,21:30:00,21:30:00,13335,58,21901.6,0
3399589,21:31:00,21:31:00,3693,59,22316.996,0
3399589,21:32:00,21:32:00,16146,60,22714.965,
3399590,21:55:00,21:55:00,16090,1,0,
3399590,21:55:00,21:55:00,15489,2,406.9056,0
3399590,21:56:00,21:56:00,6793,3,1015.0281,0
3399590,21:56:00,21:56:00,6794,4,1355.5813,0
3399590,21:57:00,21:57:00,6796,5,1737.188,0
3399590,21:58:00,21:58:00,6797,6,2196.2385,0
3399590,21:58:00,21:58:00,6799,7,2599.7266,0
3399590,21:59:00,21:59:00,6801,8,2983.4524,0
3399590,22:00:00,22:00:00,6811,9,4065.258,0
3399590,22:01:00,22:01:00,6814,10,4491.3447,0
3399590,22:02:00,22:02:00,6817,11,5020.459,0
3399590,22:03:00,22:03:00,13657,12,5657.8438,
3399590,22:03:00,22:03:00,16117,13,5963.4834,0
3399590,22:04:00,22:04:00,5483,14,6263.8843,0
3399590,22:04:00,22:04:00,15928,15,6484.7925,0
3399590,22:04:00,22:04:00,5787,16,6818.9707,0
3399590,22:05:00,22:05:00,5786,17,7186.285,0
3399590,22:05:00,22:05:00,16299,18,7451.6387,0
3399590,22:06:00,22:06:00,5785,19,7695.644,0
3399590,22:07:00,22:07:00,6846,20,8179.9614,0
3399590,22:08:00,22:08:00,5494,21,8921.961,0
3399590,22:08:00,22:08:00,5496,22,9219.641,0
3399590,22:09:00,22:09:00,14720,23,9509.948,0
3399590,22:10:00,22:10:00,6847,24,9842.752,
3399590,22:10:00,22:10:00,6849,25,10402.1875,0
3399590,22:11:00,22:11:00,6850,26,10650.487,0
3399590,22:11:00,22:11:00,6851,27,10862.7,0
3399590,22:12:00,22:12:00,6852,28,11149.998,0
3399590,22:12:00,22:12:00,6853,29,11479.654,0
3399590,22:13:00,22:13:00,6854,30,12142.789,0
3399590,22:14:00,22:14:00,6855,31,12353.874,0
3399590,22:14:00,22:14:00,6856,32,12670.925,0
3399590,22:15:00,22:15:00,9920,33,13064.091,0
3399590,22:15:00,22:15:00,14704,34,13342.591,0
3399590,22:16:00,22:16:00,14597,35,13726.876,0
3399590,22:17:00,22:17:00,14705,36,14325.93,0
3399590,22:18:00,22:18:00,14706,37,14780.199,0
3399590,22:18:00,22:18:00,16544,38,14941.317,0
3399590,22:19:00,22:19:00,16538,39,15310.326,0
3399590,22:20:00,22:20:00,1340,40,16256.545,0
3399590,22:21:00,22:21:00,3678,41,16499.133,0
3399590,22:22:00,22:22:00,3680,42,17011.586,0
3399590,22:22:00,22:22:00,3682,43,17519.625,0
3399590,22:23:00,22:23:00,3684,44,17825.674,0
3399590,22:24:00,22:24:00,3685,45,18137.684,0
3399590,22:24:00,22:24:00,3686,46,18323.688,0
3399590,22:24:00,22:24:00,3687,47,18531.93,0
3399590,22:25:00,22:25:00,3688,48,18789.412,0
3399590,22:25:00,22:25:00,16357,49,18909.223,0
3399590,22:25:00,22:25:00,3595,50,19091.836,0
3399590,22:25:00,22:25:00,15962,51,19324.516,0
3399590,22:27:00,22:27:00,7466,52,20036.633,0
3399590,22:27:00,22:27:00,7564,53,20251.508,0
3399590,22:28:00,22:28:00,7565,54,20689.81,0
3399590,22:28:00,22:28:00,7566,55,20856.316,0
3399590,22:29:00,22:29:00,7567,56,21262.818,0
3399590,22:29:00,22:29:00,273,57,21489.87,0
3399590,22:30:00,22:30:00,13335,58,21901.6,0
3399590,22:31:00,22:31:00,3693,59,22316.996,0
3399590,22:32:00,22:32:00,16146,60,22714.965,
3399591,22:55:00,22:55:00,16090,1,0,
3399591,22:55:00,22:55:00,15489,2,406.9056,0
3399591,22:56:00,22:56:00,6793,3,1015.0281,0
3399591,22:56:00,22:56:00,6794,4,1355.5813,0
3399591,22:57:00,22:57:00,6796,5,1737.188,0
3399591,22:58:00,22:58:00,6797,6,2196.2385,0
3399591,22:58:00,22:58:00,6799,7,2599.7266,0
3399591,22:59:00,22:59:00,6801,8,2983.4524,0
3399591,23:00:00,23:00:00,6811,9,4065.258,0
3399591,23:01:00,23:01:00,6814,10,4491.3447,0
3399591,23:02:00,23:02:00,6817,11,5020.459,0
3399591,23:03:00,23:03:00,13657,12,5657.8438,
3399591,23:03:00,23:03:00,16117,13,5963.4834,0
3399591,23:04:00,23:04:00,5483,14,6263.8843,0
3399591,23:04:00,23:04:00,15928,15,6484.7925,0
3399591,23:04:00,23:04:00,5787,16,6818.9707,0
3399591,23:05:00,23:05:00,5786,17,7186.285,0
3399591,23:05:00,23:05:00,16299,18,7451.6387,0
3399591,23:06:00,23:06:00,5785,19,7695.644,0
3399591,23:07:00,23:07:00,6846,20,8179.9614,0
3399591,23:08:00,23:08:00,5494,21,8921.961,0
3399591,23:08:00,23:08:00,5496,22,9219.641,0
3399591,23:09:00,23:09:00,14720,23,9509.948,0
3399591,23:10:00,23:10:00,6847,24,9842.752,
3399591,23:10:00,23:10:00,6849,25,10402.1875,0
3399591,23:11:00,23:11:00,6850,26,10650.487,0
3399591,23:11:00,23:11:00,6851,27,10862.7,0
3399591,23:12:00,23:12:00,6852,28,11149.998,0
3399591,23:12:00,23:12:00,6853,29,11479.654,0
3399591,23:13:00,23:13:00,6854,30,12142.789,0
3399591,23:14:00,23:14:00,6855,31,12353.874,0
3399591,23:14:00,23:14:00,6856,32,12670.925,0
3399591,23:15:00,23:15:00,9920,33,13064.091,0
3399591,23:15:00,23:15:00,14704,34,13342.591,0
3399591,23:16:00,23:16:00,14597,35,13726.876,0
3399591,23:17:00,23:17:00,14705,36,14325.93,0
3399591,23:18:00,23:18:00,14706,37,14780.199,0
3399591,23:18:00,23:18:00,16544,38,14941.317,0
3399591,23:19:00,23:19:00,16538,39,15310.326,0
3399591,23:20:00,23:20:00,1340,40,16256.545,0
3399591,23:21:00,23:21:00,3678,41,16499.133,0
3399591,23:22:00,23:22:00,3680,42,17011.586,0
3399591,23:22:00,23:22:00,3682,43,17519.625,0
3399591,23:23:00,23:23:00,3684,44,17825.674,0
3399591,23:24:00,23:24:00,3685,45,18137.684,0
3399591,23:24:00,23:24:00,3686,46,18323.688,0
3399591,23:24:00,23:24:00,3687,47,18531.93,0
3399591,23:25:00,23:25:00,3688,48,18789.412,0
3399591,23:25:00,23:25:00,16357,49,18909.223,0
3399591,23:25:00,23:25:00,3595,50,19091.836,0
3399591,23:25:00,23:25:00,15962,51,19324.516,0
3399591,23:27:00,23:27:00,7466,52,20036.633,0
3399591,23:27:00,23:27:00,7564,53,20251.508,0
3399591,23:28:00,23:28:00,7565,54,20689.81,0
3399591,23:28:00,23:28:00,7566,55,20856.316,0
3399591,23:29:00,23:29:00,7567,56,21262.818,0
3399591,23:29:00,23:29:00,273,57,21489.87,0
3399591,23:30:00,23:30:00,13335,58,21901.6,0
3399591,23:31:00,23:31:00,3693,59,22316.996,0
3399591,23:32:00,23:32:00,16146,60,22714.965,
3399592,23:55:00,23:55:00,16090,1,0,
3399592,23:55:00,23:55:00,15489,2,406.9056,0
3399592,23:56:00,23:56:00,6793,3,1015.0281,0
3399592,23:56:00,23:56:00,6794,4,1355.5813,0
3399592,23:57:00,23:57:00,6796,5,1737.188,0
3399592,23:58:00,23:58:00,6797,6,2196.2385,0
3399592,23:58:00,23:58:00,6799,7,2599.7266,0
3399592,23:59:00,23:59:00,6801,8,2983.4524,0
3399592,24:00:00,24:00:00,6811,9,4065.258,0
3399592,24:01:00,24:01:00,6814,10,4491.3447,0
3399592,24:02:00,24:02:00,6817,11,5020.459,0
3399592,24:03:00,24:03:00,13657,12,5657.8438,
3399592,24:03:00,24:03:00,16117,13,5963.4834,0
3399592,24:04:00,24:04:00,5483,14,6263.8843,0
3399592,24:04:00,24:04:00,15928,15,6484.7925,0
3399592,24:04:00,24:04:00,5787,16,6818.9707,0
3399592,24:05:00,24:05:00,5786,17,7186.285,0
3399592,24:05:00,24:05:00,16299,18,7451.6387,0
3399592,24:06:00,24:06:00,5785,19,7695.644,0
3399592,24:07:00,24:07:00,6846,20,8179.9614,0
3399592,24:08:00,24:08:00,5494,21,8921.961,0
3399592,24:08:00,24:08:00,5496,22,9219.641,0
3399592,24:09:00,24:09:00,14720,23,9509.948,0
3399592,24:10:00,24:10:00,6847,24,9842.752,
3399592,24:10:00,24:10:00,6849,25,10402.1875,0
3399592,24:11:00,24:11:00,6850,26,10650.487,0
3399592,24:11:00,24:11:00,6851,27,10862.7,0
3399592,24:12:00,24:12:00,6852,28,11149.998,0
3399592,24:12:00,24:12:00,6853,29,11479.654,0
3399592,24:13:00,24:13:00,6854,30,12142.789,0
3399592,24:14:00,24:14:00,6855,31,12353.874,0
3399592,24:14:00,24:14:00,6856,32,12670.925,0
3399592,24:15:00,24:15:00,9920,33,13064.091,0
3399592,24:15:00,24:15:00,14704,34,13342.591,0
3399592,24:16:00,24:16:00,14597,35,13726.876,0
3399592,24:17:00,24:17:00,14705,36,14325.93,0
3399592,24:18:00,24:18:00,14706,37,14780.199,0
3399592,24:18:00,24:18:00,16544,38,14941.317,0
3399592,24:19:00,24:19:00,16538,39,15310.326,0
3399592,24:20:00,24:20:00,1340,40,16256.545,0
3399592,24:21:00,24:21:00,3678,41,16499.133,0
3399592,24:22:00,24:22:00,3680,42,17011.586,0
3399592,24:22:00,24:22:00,3682,43,17519.625,0
3399592,24:23:00,24:23:00,3684,44,17825.674,0
3399592,24:24:00,24:24:00,3685,45,18137.684,0
3399592,24:24:00,24:24:00,3686,46,18323.688,0
3399592,24:24:00,24:24:00,3687,47,18531.93,0
3399592,24:25:00,24:25:00,3688,48,18789.412,0
3399592,24:25:00,24:25:00,16357,49,18909.223,0
3399592,24:25:00,24:25:00,3595,50,19091.836,0
3399592,24:25:00,24:25:00,15962,51,19324.516,0
3399592,24:27:00,24:27:00,7466,52,20036.633,0
3399592,24:27:00,24:27:00,7564,53,20251.508,0
3399592,24:28:00,24:28:00,7565,54,20689.81,0
3399592,24:28:00,24:28:00,7566,55,20856.316,0
3399592,24:29:00,24:29:00,7567,56,21262.818,0
3399592,24:29:00,24:29:00,273,57,21489.87,0
3399592,24:30:00,24:30:00,13335,58,21901.6,0
3399592,24:31:00,24:31:00,3693,59,22316.996,0
3399592,24:32:00,24:32:00,16146,60,22714.965,
3399506,18:05:00,18:05:00,16251,1,0,
3399506,18:05:00,18:05:00,16301,2,484.06363,0
3399506,18:06:00,18:06:00,10164,3,1068.1461,0
3399506,18:07:00,18:07:00,16465,4,1223.2573,0
3399506,18:08:00,18:08:00,16298,5,1806.7516,0
3399506,18:08:00,18:08:00,16044,6,2130.6592,0
3399506,18:09:00,18:09:00,3592,7,2672.0735,0
3399506,18:10:00,18:10:00,3593,8,3184.58,0
3399506,18:10:00,18:10:00,3594,9,3392.3623,0
3399506,18:11:00,18:11:00,3596,10,3719.8992,0
3399506,18:11:00,18:11:00,3597,11,3953.1946,0
3399506,18:12:00,18:12:00,3598,12,4130.129,0
3399506,18:12:00,18:12:00,3599,13,4384.684,0
3399506,18:12:00,18:12:00,3600,14,4605.6855,0
3399506,18:13:00,18:13:00,3602,15,4968.7324,0
3399506,18:14:00,18:14:00,3605,16,5442.774,0
3399506,18:15:00,18:15:00,3607,17,5969.2256,0
3399506,18:15:00,18:15:00,3677,18,6287.2397,0
3399506,18:17:00,18:17:00,3676,19,7166.9624,0
3399506,18:18:00,18:18:00,16539,20,7614.89,0
3399506,18:18:00,18:18:00,14701,21,8023.0405,0
3399506,18:19:00,18:19:00,14702,22,8339.169,0
3399506,18:20:00,18:20:00,9918,23,8754.121,0
3399506,18:20:00,18:20:00,14703,24,9042.209,0
3399506,18:21:00,18:21:00,9917,25,9524.445,0
3399506,18:21:00,18:21:00,6717,26,9783.558,0
3399506,18:22:00,18:22:00,6718,27,10212.727,0
3399506,18:23:00,18:23:00,6719,28,10470.861,0
3399506,18:24:00,18:24:00,6720,29,11089.022,0
3399506,18:24:00,18:24:00,6721,30,11397.385,0
3399506,18:24:00,18:24:00,6722,31,11573.57,0
3399506,18:25:00,18:25:00,6723,32,11927.386,0
3399506,18:25:00,18:25:00,6724,33,12141.655,0
3399506,18:27:00,18:27:00,6726,34,12616.487,
3399506,18:27:00,18:27:00,14711,35,13059.956,0
3399506,18:28:00,18:28:00,5779,36,13518.34,0
3399506,18:29:00,18:29:00,5780,37,13797.81,0
3399506,18:30:00,18:30:00,5491,38,14381.645,0
3399506,18:31:00,18:31:00,5490,39,14755.509,0
3399506,18:31:00,18:31:00,5489,40,15052.661,0
3399506,18:32:00,18:32:00,5488,41,15332.318,0
3399506,18:32:00,18:32:00,5487,42,15745.575,0
3399506,18:33:00,18:33:00,5485,43,16125.042,0
3399506,18:33:00,18:33:00,5484,44,16296.509,0
3399506,18:34:00,18:34:00,5482,45,16569.455,0
3399506,18:35:00,18:35:00,6747,46,16832.516,
3399506,18:35:00,18:35:00,6748,47,17495.219,0
3399506,18:36:00,18:36:00,6751,48,18065.488,0
3399506,18:37:00,18:37:00,6756,49,18353.186,0
3399506,18:38:00,18:38:00,13341,50,19315.957,0
3399506,18:38:00,18:38:00,6766,51,19533.367,0
3399506,18:39:00,18:39:00,6767,52,19732.8,0
3399506,18:39:00,18:39:00,6768,53,19943.111,0
3399506,18:39:00,18:39:00,6769,54,20339.656,0
3399506,18:40:00,18:40:00,6770,55,20811.996,0
3399506,18:41:00,18:41:00,6771,56,21216.188,0
3399506,18:41:00,18:41:00,6772,57,21498.52,0
3399506,18:42:00,18:42:00,15073,58,22111.059,0
3399506,18:43:00,18:43:00,16090,59,22566.967,
3399507,19:05:00,19:05:00,16251,1,0,
3399507,19:05:00,19:05:00,16301,2,484.06363,0
3399507,19:06:00,19:06:00,10164,3,1068.1461,0
3399507,19:07:00,19:07:00,16465,4,1223.2573,0
3399507,19:08:00,19:08:00,16298,5,1806.7516,0
3399507,19:08:00,19:08:00,16044,6,2130.6592,0
3399507,19:09:00,19:09:00,3592,7,2672.0735,0
3399507,19:10:00,19:10:00,3593,8,3184.58,0
3399507,19:10:00,19:10:00,3594,9,3392.3623,0
3399507,19:11:00,19:11:00,3596,10,3719.8992,0
3399507,19:11:00,19:11:00,3597,11,3953.1946,0
3399507,19:12:00,19:12:00,3598,12,4130.129,0
3399507,19:12:00,19:12:00,3599,13,4384.684,0
3399507,19:12:00,19:12:00,3600,14,4605.6855,0
3399507,19:13:00,19:13:00,3602,15,4968.7324,0
3399507,19:14:00,19:14:00,3605,16,5442.774,0
3399507,19:15:00,19:15:00,3607,17,5969.2256,0
3399507,19:15:00,19:15:00,3677,18,6287.2397,0
3399507,19:17:00,19:17:00,3676,19,7166.9624,0
3399507,19:18:00,19:18:00,16539,20,7614.89,0
3399507,19:18:00,19:18:00,14701,21,8023.0405,0
3399507,19:19:00,19:19:00,14702,22,8339.169,0
3399507,19:20:00,19:20:00,9918,23,8754.121,0
3399507,19:20:00,19:20:00,14703,24,9042.209,0
3399507,19:21:00,19:21:00,9917,25,9524.445,0
3399507,19:21:00,19:21:00,6717,26,9783.558,0
3399507,19:22:00,19:22:00,6718,27,10212.727,0
3399507,19:23:00,19:23:00,6719,28,10470.861,0
3399507,19:24:00,19:24:00,6720,29,11089.022,0
3399507,19:24:00,19:24:00,6721,30,11397.385,0
3399507,19:24:00,19:24:00,6722,31,11573.57,0
3399507,19:25:00,19:25:00,6723,32,11927.386,0
3399507,19:25:00,19:25:00,6724,33,12141.655,0
3399507,19:27:00,19:27:00,6726,34,12616.487,
3399507,19:27:00,19:27:00,14711,35,13059.956,0
3399507,19:28:00,19:28:00,5779,36,13518.34,0
3399507,19:29:00,19:29:00,5780,37,13797.81,0
3399507,19:30:00,19:30:00,5491,38,14381.645,0
3399507,19:31:00,19:31:00,5490,39,14755.509,0
3399507,19:31:00,19:31:00,5489,40,15052.661,0
3399507,19:32:00,19:32:00,5488,41,15332.318,0
3399507,19:32:00,19:32:00,5487,42,15745.575,0
3399507,19:33:00,19:33:00,5485,43,16125.042,0
3399507,19:33:00,19:33:00,5484,44,16296.509,0
3399507,19:34:00,19:34:00,5482,45,16569.455,0
3399507,19:35:00,19:35:00,6747,46,16832.516,
3399507,19:35:00,19:35:00,6748,47,17495.219,0
3399507,19:36:00,19:36:00,6751,48,18065.488,0
3399507,19:37:00,19:37:00,6756,49,18353.186,0
3399507,19:38:00,19:38:00,13341,50,19315.957,0
3399507,19:38:00,19:38:00,6766,51,19533.367,0
3399507,19:39:00,19:39:00,6767,52,19732.8,0
3399507,19:39:00,19:39:00,6768,53,19943.111,0
3399507,19:39:00,19:39:00,6769,54,20339.656,0
3399507,19:40:00,19:40:00,6770,55,20811.996,0
3399507,19:41:00,19:41:00,6771,56,21216.188,0
3399507,19:41:00,19:41:00,6772,57,21498.52,0
3399507,19:42:00,19:42:00,15073,58,22111.059,0
3399507,19:43:00,19:43:00,16090,59,22566.967,
3399508,20:05:00,20:05:00,16251,1,0,
3399508,20:05:00,20:05:00,16301,2,484.06363,0
3399508,20:06:00,20:06:00,10164,3,1068.1461,0
3399508,20:07:00,20:07:00,16465,4,1223.2573,0
3399508,20:08:00,20:08:00,16298,5,1806.7516,0
3399508,20:08:00,20:08:00,16044,6,2130.6592,0
3399508,20:09:00,20:09:00,3592,7,2672.0735,0
3399508,20:10:00,20:10:00,3593,8,3184.58,0
3399508,20:10:00,20:10:00,3594,9,3392.3623,0
3399508,20:11:00,20:11:00,3596,10,3719.8992,0
3399508,20:11:00,20:11:00,3597,11,3953.1946,0
3399508,20:12:00,20:12:00,3598,12,4130.129,0
3399508,20:12:00,20:12:00,3599,13,4384.684,0
3399508,20:12:00,20:12:00,3600,14,4605.6855,0
3399508,20:13:00,20:13:00,3602,15,4968.7324,0
3399508,20:14:00,20:14:00,3605,16,5442.774,0
3399508,20:15:00,20:15:00,3607,17,5969.2256,0
3399508,20:15:00,20:15:00,3677,18,6287.2397,0
3399508,20:17:00,20:17:00,3676,19,7166.9624,0
3399508,20:18:00,20:18:00,16539,20,7614.89,0
3399508,20:18:00,20:18:00,14701,21,8023.0405,0
3399508,20:19:00,20:19:00,14702,22,8339.169,0
3399508,20:20:00,20:20:00,9918,23,8754.121,0
3399508,20:20:00,20:20:00,14703,24,9042.209,0
3399508,20:21:00,20:21:00,9917,25,9524.445,0
3399508,20:21:00,20:21:00,6717,26,9783.558,0
3399508,20:22:00,20:22:00,6718,27,10212.727,0
3399508,20:23:00,20:23:00,6719,28,10470.861,0
3399508,20:24:00,20:24:00,6720,29,11089.022,0
3399508,20:24:00,20:24:00,6721,30,11397.385,0
3399508,20:24:00,20:24:00,6722,31,11573.57,0
3399508,20:25:00,20:25:00,6723,32,11927.386,0
3399508,20:25:00,20:25:00,6724,33,12141.655,0
3399508,20:27:00,20:27:00,6726,34,12616.487,
3399508,20:27:00,20:27:00,14711,35,13059.956,0
3399508,20:28:00,20:28:00,5779,36,13518.34,0
3399508,20:29:00,20:29:00,5780,37,13797.81,0
3399508,20:30:00,20:30:00,5491,38,14381.645,0
3399508,20:31:00,20:31:00,5490,39,14755.509,0
3399508,20:31:00,20:31:00,5489,40,15052.661,0
3399508,20:32:00,20:32:00,5488,41,15332.318,0
3399508,20:32:00,20:32:00,5487,42,15745.575,0
3399508,20:33:00,20:33:00,5485,43,16125.042,0
3399508,20:33:00,20:33:00,5484,44,16296.509,0
3399508,20:34:00,20:34:00,5482,45,16569.455,0
3399508,20:35:00,20:35:00,6747,46,16832.516,
3399508,20:35:00,20:35:00,6748,47,17495.219,0
3399508,20:36:00,20:36:00,6751,48,18065.488,0
3399508,20:37:00,20:37:00,6756,49,18353.186,0
3399508,20:38:00,20:38:00,13341,50,19315.957,0
3399508,20:38:00,20:38:00,6766,51,19533.367,0
3399508,20:39:00,20:39:00,6767,52,19732.8,0
3399508,20:39:00,20:39:00,6768,53,19943.111,0
3399508,20:39:00,20:39:00,6769,54,20339.656,0
3399508,20:40:00,20:40:00,6770,55,20811.996,0
3399508,20:41:00,20:41:00,6771,56,21216.188,0
3399508,20:41:00,20:41:00,6772,57,21498.52,0
3399508,20:42:00,20:42:00,15073,58,22111.059,0
3399508,20:43:00,20:43:00,16090,59,22566.967,
3399509,21:05:00,21:05:00,16251,1,0,
3399509,21:05:00,21:05:00,16301,2,484.06363,0
3399509,21:06:00,21:06:00,10164,3,1068.1461,0
3399509,21:07:00,21:07:00,16465,4,1223.2573,0
3399509,21:08:00,21:08:00,16298,5,1806.7516,0
3399509,21:08:00,21:08:00,16044,6,2130.6592,0
3399509,21:09:00,21:09:00,3592,7,2672.0735,0
3399509,21:10:00,21:10:00,3593,8,3184.58,0
3399509,21:10:00,21:10:00,3594,9,3392.3623,0
3399509,21:11:00,21:11:00,3596,10,3719.8992,0
3399509,21:11:00,21:11:00,3597,11,3953.1946,0
3399509,21:12:00,21:12:00,3598,12,4130.129,0
3399509,21:12:00,21:12:00,3599,13,4384.684,0
3399509,21:12:00,21:12:00,3600,14,4605.6855,0
3399509,21:13:00,21:13:00,3602,15,4968.7324,0
3399509,21:14:00,21:14:00,3605,16,5442.774,0
3399509,21:15:00,21:15:00,3607,17,5969.2256,0
3399509,21:15:00,21:15:00,3677,18,6287.2397,0
3399509,21:17:00,21:17:00,3676,19,7166.9624,0
3399509,21:18:00,21:18:00,16539,20,7614.89,0
3399509,21:18:00,21:18:00,14701,21,8023.0405,0
3399509,21:19:00,21:19:00,14702,22,8339.169,0
3399509,21:20:00,21:20:00,9918,23,8754.121,0
3399509,21:20:00,21:20:00,14703,24,9042.209,0
3399509,21:21:00,21:21:00,9917,25,9524.445,0
3399509,21:21:00,21:21:00,6717,26,9783.558,0
3399509,21:22:00,21:22:00,6718,27,10212.727,0
3399509,21:23:00,21:23:00,6719,28,10470.861,0
3399509,21:24:00,21:24:00,6720,29,11089.022,0
3399509,21:24:00,21:24:00,6721,30,11397.385,0
3399509,21:24:00,21:24:00,6722,31,11573.57,0
3399509,21:25:00,21:25:00,6723,32,11927.386,0
3399509,21:25:00,21:25:00,6724,33,12141.655,0
3399509,21:27:00,21:27:00,6726,34,12616.487,
3399509,21:27:00,21:27:00,14711,35,13059.956,0
3399509,21:28:00,21:28:00,5779,36,13518.34,0
3399509,21:29:00,21:29:00,5780,37,13797.81,0
3399509,21:30:00,21:30:00,5491,38,14381.645,0
3399509,21:31:00,21:31:00,5490,39,14755.509,0
3399509,21:31:00,21:31:00,5489,40,15052.661,0
3399509,21:32:00,21:32:00,5488,41,15332.318,0
3399509,21:32:00,21:32:00,5487,42,15745.575,0
3399509,21:33:00,21:33:00,5485,43,16125.042,0
3399509,21:33:00,21:33:00,5484,44,16296.509,0
3399509,21:34:00,21:34:00,5482,45,16569.455,0
3399509,21:35:00,21:35:00,6747,46,16832.516,
3399509,21:35:00,21:35:00,6748,47,17495.219,0
3399509,21:36:00,21:36:00,6751,48,18065.488,0
3399509,21:37:00,21:37:00,6756,49,18353.186,0
3399509,21:38:00,21:38:00,13341,50,19315.957,0
3399509,21:38:00,21:38:00,6766,51,19533.367,0
3399509,21:39:00,21:39:00,6767,52,19732.8,0
3399509,21:39:00,21:39:00,6768,53,19943.111,0
3399509,21:39:00,21:39:00,6769,54,20339.656,0
3399509,21:40:00,21:40:00,6770,55,20811.996,0
3399509,21:41:00,21:41:00,6771,56,21216.188,0
3399509,21:41:00,21:41:00,6772,57,21498.52,0
3399509,21:42:00,21:42:00,15073,58,22111.059,0
3399509,21:43:00,21:43:00,16090,59,22566.967,
3399510,22:05:00,22:05:00,16251,1,0,
3399510,22:05:00,22:05:00,16301,2,484.06363,0
3399510,22:06:00,22:06:00,10164,3,1068.1461,0
3399510,22:07:00,22:07:00,16465,4,1223.2573,0
3399510,22:08:00,22:08:00,16298,5,1806.7516,0
3399510,22:08:00,22:08:00,16044,6,2130.6592,0
3399510,22:09:00,22:09:00,3592,7,2672.0735,0
3399510,22:10:00,22:10:00,3593,8,3184.58,0
3399510,22:10:00,22:10:00,3594,9,3392.3623,0
3399510,22:11:00,22:11:00,3596,10,3719.8992,0
3399510,22:11:00,22:11:00,3597,11,3953.1946,0
3399510,22:12:00,22:12:00,3598,12,4130.129,0
3399510,22:12:00,22:12:00,3599,13,4384.684,0
3399510,22:12:00,22:12:00,3600,14,4605.6855,0
3399510,22:13:00,22:13:00,3602,15,4968.7324,0
3399510,22:14:00,22:14:00,3605,16,5442.774,0
3399510,22:15:00,22:15:00,3607,17,5969.2256,0
3399510,22:15:00,22:15:00,3677,18,6287.2397,0
3399510,22:17:00,22:17:00,3676,19,7166.9624,0
3399510,22:18:00,22:18:00,16539,20,7614.89,0
3399510,22:18:00,22:18:00,14701,21,8023.0405,0
3399510,22:19:00,22:19:00,14702,22,8339.169,0
3399510,22:20:00,22:20:00,9918,23,8754.121,0
3399510,22:20:00,22:20:00,14703,24,9042.209,0
3399510,22:21:00,22:21:00,9917,25,9524.445,0
3399510,22:21:00,22:21:00,6717,26,9783.558,0
3399510,22:22:00,22:22:00,6718,27,10212.727,0
3399510,22:23:00,22:23:00,6719,28,10470.861,0
3399510,22:24:00,22:24:00,6720,29,11089.022,0
3399510,22:24:00,22:24:00,6721,30,11397.385,0
3399510,22:24:00,22:24:00,6722,31,11573.57,0
3399510,22:25:00,22:25:00,6723,32,11927.386,0
3399510,22:25:00,22:25:00,6724,33,12141.655,0
3399510,22:27:00,22:27:00,6726,34,12616.487,
3399510,22:27:00,22:27:00,14711,35,13059.956,0
3399510,22:28:00,22:28:00,5779,36,13518.34,0
3399510,22:29:00,22:29:00,5780,37,13797.81,0
3399510,22:30:00,22:30:00,5491,38,14381.645,0
3399510,22:31:00,22:31:00,5490,39,14755.509,0
3399510,22:31:00,22:31:00,5489,40,15052.661,0
3399510,22:32:00,22:32:00,5488,41,15332.318,0
3399510,22:32:00,22:32:00,5487,42,15745.575,0
3399510,22:33:00,22:33:00,5485,43,16125.042,0
3399510,22:33:00,22:33:00,5484,44,16296.509,0
3399510,22:34:00,22:34:00,5482,45,16569.455,0
3399510,22:35:00,22:35:00,6747,46,16832.516,
3399510,22:35:00,22:35:00,6748,47,17495.219,0
3399510,22:36:00,22:36:00,6751,48,18065.488,0
3399510,22:37:00,22:37:00,6756,49,18353.186,0
3399510,22:38:00,22:38:00,13341,50,19315.957,0
3399510,22:38:00,22:38:00,6766,51,19533.367,0
3399510,22:39:00,22:39:00,6767,52,19732.8,0
3399510,22:39:00,22:39:00,6768,53,19943.111,0
3399510,22:39:00,22:39:00,6769,54,20339.656,0
3399510,22:40:00,22:40:00,6770,55,20811.996,0
3399510,22:41:00,22:41:00,6771,56,21216.188,0
3399510,22:41:00,22:41:00,6772,57,21498.52,0
3399510,22:42:00,22:42:00,15073,58,22111.059,0
3399510,22:43:00,22:43:00,16090,59,22566.967,
3399511,23:05:00,23:05:00,16251,1,0,
3399511,23:05:00,23:05:00,16301,2,484.06363,0
3399511,23:06:00,23:06:00,10164,3,1068.1461,0
3399511,23:07:00,23:07:00,16465,4,1223.2573,0
3399511,23:08:00,23:08:00,16298,5,1806.7516,0
3399511,23:08:00,23:08:00,16044,6,2130.6592,0
3399511,23:09:00,23:09:00,3592,7,2672.0735,0
3399511,23:10:00,23:10:00,3593,8,3184.58,0
3399511,23:10:00,23:10:00,3594,9,3392.3623,0
3399511,23:11:00,23:11:00,3596,10,3719.8992,0
3399511,23:11:00,23:11:00,3597,11,3953.1946,0
3399511,23:12:00,23:12:00,3598,12,4130.129,0
3399511,23:12:00,23:12:00,3599,13,4384.684,0
3399511,23:12:00,23:12:00,3600,14,4605.6855,0
3399511,23:13:00,23:13:00,3602,15,4968.7324,0
3399511,23:14:00,23:14:00,3605,16,5442.774,0
3399511,23:15:00,23:15:00,3607,17,5969.2256,0
3399511,23:15:00,23:15:00,3677,18,6287.2397,0
3399511,23:17:00,23:17:00,3676,19,7166.9624,0
3399511,23:18:00,23:18:00,16539,20,7614.89,0
3399511,23:18:00,23:18:00,14701,21,8023.0405,0
3399511,23:19:00,23:19:00,14702,22,8339.169,0
3399511,23:20:00,23:20:00,9918,23,8754.121,0
3399511,23:20:00,23:20:00,14703,24,9042.209,0
3399511,23:21:00,23:21:00,9917,25,9524.445,0
3399511,23:21:00,23:21:00,6717,26,9783.558,0
3399511,23:22:00,23:22:00,6718,27,10212.727,0
3399511,23:23:00,23:23:00,6719,28,10470.861,0
3399511,23:24:00,23:24:00,6720,29,11089.022,0
3399511,23:24:00,23:24:00,6721,30,11397.385,0
3399511,23:24:00,23:24:00,6722,31,11573.57,0
3399511,23:25:00,23:25:00,6723,32,11927.386,0
3399511,23:25:00,23:25:00,6724,33,12141.655,0
3399511,23:27:00,23:27:00,6726,34,12616.487,
3399511,23:27:00,23:27:00,14711,35,13059.956,0
3399511,23:28:00,23:28:00,5779,36,13518.34,0
3399511,23:29:00,23:29:00,5780,37,13797.81,0
3399511,23:30:00,23:30:00,5491,38,14381.645,0
3399511,23:31:00,23:31:00,5490,39,14755.509,0
3399511,23:31:00,23:31:00,5489,40,15052.661,0
3399511,23:32:00,23:32:00,5488,41,15332.318,0
3399511,23:32:00,23:32:00,5487,42,15745.575,0
3399511,23:33:00,23:33:00,5485,43,16125.042,0
3399511,23:33:00,23:33:00,5484,44,16296.509,0
3399511,23:34:00,23:34:00,5482,45,16569.455,0
3399511,23:35:00,23:35:00,6747,46,16832.516,
3399511,23:35:00,23:35:00,6748,47,17495.219,0
3399511,23:36:00,23:36:00,6751,48,18065.488,0
3399511,23:37:00,23:37:00,6756,49,18353.186,0
3399511,23:38:00,23:38:00,13341,50,19315.957,0
3399511,23:38:00,23:38:00,6766,51,19533.367,0
3399511,23:39:00,23:39:00,6767,52,19732.8,0
3399511,23:39:00,23:39:00,6768,53,19943.111,0
3399511,23:39:00,23:39:00,6769,54,20339.656,0
3399511,23:40:00,23:40:00,6770,55,20811.996,0
3399511,23:41:00,23:41:00,6771,56,21216.188,0
3399511,23:41:00,23:41:00,6772,57,21498.52,0
3399511,23:42:00,23:42:00,15073,58,22111.059,0
3399511,23:43:00,23:43:00,16090,59,22566.967,
3399512,24:05:00,24:05:00,16251,1,0,
3399512,24:05:00,24:05:00,16301,2,484.06363,0
3399512,24:06:00,24:06:00,10164,3,1068.1461,0
3399512,24:07:00,24:07:00,16465,4,1223.2573,0
3399512,24:08:00,24:08:00,16298,5,1806.7516,0
3399512,24:08:00,24:08:00,16044,6,2130.6592,0
3399512,24:09:00,24:09:00,3592,7,2672.0735,0
3399512,24:10:00,24:10:00,3593,8,3184.58,0
3399512,24:10:00,24:10:00,3594,9,3392.3623,0
3399512,24:11:00,24:11:00,3596,10,3719.8992,0
3399512,24:11:00,24:11:00,3597,11,3953.1946,0
3399512,24:12:00,24:12:00,3598,12,4130.129,0
3399512,24:12:00,24:12:00,3599,13,4384.684,0
3399512,24:12:00,24:12:00,3600,14,4605.6855,0
3399512,24:13:00,24:13:00,3602,15,4968.7324,0
3399512,24:14:00,24:14:00,3605,16,5442.774,0
3399512,24:15:00,24:15:00,3607,17,5969.2256,0
3399512,24:15:00,24:15:00,3677,18,6287.2397,0
3399512,24:17:00,24:17:00,3676,19,7166.9624,0
3399512,24:18:00,24:18:00,16539,20,7614.89,0
3399512,24:18:00,24:18:00,14701,21,8023.0405,0
3399512,24:19:00,24:19:00,14702,22,8339.169,0
3399512,24:20:00,24:20:00,9918,23,8754.121,0
3399512,24:20:00,24:20:00,14703,24,9042.209,0
3399512,24:21:00,24:21:00,9917,25,9524.445,0
3399512,24:21:00,24:21:00,6717,26,9783.558,0
3399512,24:22:00,24:22:00,6718,27,10212.727,0
3399512,24:23:00,24:23:00,6719,28,10470.861,0
3399512,24:24:00,24:24:00,6720,29,11089.022,0
3399512,24:24:00,24:24:00,6721,30,11397.385,0
3399512,24:24:00,24:24:00,6722,31,11573.57,0
3399512,24:25:00,24:25:00,6723,32,11927.386,0
3399512,24:25:00,24:25:00,6724,33,12141.655,0
3399512,24:27:00,24:27:00,6726,34,12616.487,
3399512,24:27:00,24:27:00,14711,35,13059.956,0
3399512,24:28:00,24:28:00,5779,36,13518.34,0
3399512,24:29:00,24:29:00,5780,37,13797.81,0
3399512,24:30:00,24:30:00,5491,38,14381.645,0
3399512,24:31:00,24:31:00,5490,39,14755.509,0
3399512,24:31:00,24:31:00,5489,40,15052.661,0
3399512,24:32:00,24:32:00,5488,41,15332.318,0
3399512,24:32:00,24:32:00,5487,42,15745.575,0
3399512,24:33:00,24:33:00,5485,43,16125.042,0
3399512,24:33:00,24:33:00,5484,44,16296.509,0
3399512,24:34:00,24:34:00,5482,45,16569.455,0
3399512,24:35:00,24:35:00,6747,46,16832.516,
3399512,24:35:00,24:35:00,6748,47,17495.219,0
3399512,24:36:00,24:36:00,6751,48,18065.488,0
3399512,24:37:00,24:37:00,6756,49,18353.186,0
3399512,24:38:00,24:38:00,13341,50,19315.957,0
3399512,24:38:00,24:38:00,6766,51,19533.367,0
3399512,24:39:00,24:39:00,6767,52,19732.8,0
3399512,24:39:00,24:39:00,6768,53,19943.111,0
3399512,24:39:00,24:39:00,6769,54,20339.656,0
3399512,24:40:00,24:40:00,6770,55,20811.996,0
3399512,24:41:00,24:41:00,6771,56,21216.188,0
3399512,24:41:00,24:41:00,6772,57,21498.52,0
3399512,24:42:00,24:42:00,15073,58,22111.059,0
3399512,24:43:00,24:43:00,16090,59,22566.967,
3399513,04:45:00,04:45:00,16251,1,0,
3399513,04:45:00,04:45:00,16301,2,484.06363,0
3399513,04:46:00,04:46:00,10164,3,1068.1461,0
3399513,04:47:00,04:47:00,16465,4,1223.2573,0
3399513,04:48:00,04:48:00,16298,5,1806.7516,0
3399513,04:48:00,04:48:00,16044,6,2130.6592,0
3399513,04:49:00,04:49:00,3592,7,2672.0735,0
3399513,04:50:00,04:50:00,3593,8,3184.58,0
3399513,04:50:00,04:50:00,3594,9,3392.3623,0
3399513,04:51:00,04:51:00,3596,10,3719.8992,0
3399513,04:51:00,04:51:00,3597,11,3953.1946,0
3399513,04:52:00,04:52:00,3598,12,4130.129,0
3399513,04:52:00,04:52:00,3599,13,4384.684,0
3399513,04:52:00,04:52:00,3600,14,4605.6855,0
3399513,04:53:00,04:53:00,3602,15,4968.7324,0
3399513,04:54:00,04:54:00,3605,16,5442.774,0
3399513,04:55:00,04:55:00,3607,17,5969.2256,0
3399513,04:55:00,04:55:00,3677,18,6287.2397,0
3399513,04:57:00,04:57:00,3676,19,7166.9624,0
3399513,04:58:00,04:58:00,16539,20,7614.89,0
3399513,04:58:00,04:58:00,14701,21,8023.0405,0
3399513,04:59:00,04:59:00,14702,22,8339.169,0
3399513,05:00:00,05:00:00,9918,23,8754.121,0
3399513,05:00:00,05:00:00,14703,24,9042.209,0
3399513,05:01:00,05:01:00,9917,25,9524.445,0
3399513,05:01:00,05:01:00,6717,26,9783.558,0
3399513,05:02:00,05:02:00,6718,27,10212.727,0
3399513,05:03:00,05:03:00,6719,28,10470.861,0
3399513,05:04:00,05:04:00,6720,29,11089.022,0
3399513,05:04:00,05:04:00,6721,30,11397.385,0
3399513,05:04:00,05:04:00,6722,31,11573.57,0
3399513,05:05:00,05:05:00,6723,32,11927.386,0
3399513,05:05:00,05:05:00,6724,33,12141.655,0
3399513,05:07:00,05:07:00,6726,34,12616.487,
3399513,05:07:00,05:07:00,14711,35,13059.956,0
3399513,05:08:00,05:08:00,5779,36,13518.34,0
3399513,05:09:00,05:09:00,5780,37,13797.81,0
3399513,05:10:00,05:10:00,5491,38,14381.645,0
3399513,05:11:00,05:11:00,5490,39,14755.509,0
3399513,05:11:00,05:11:00,5489,40,15052.661,0
3399513,05:12:00,05:12:00,5488,41,15332.318,0
3399513,05:12:00,05:12:00,5487,42,15745.575,0
3399513,05:13:00,05:13:00,5485,43,16125.042,0
3399513,05:13:00,05:13:00,5484,44,16296.509,0
3399513,05:14:00,05:14:00,5482,45,16569.455,0
3399513,05:15:00,05:15:00,6747,46,16832.516,
3399513,05:15:00,05:15:00,6748,47,17495.219,0
3399513,05:16:00,05:16:00,6751,48,18065.488,0
3399513,05:17:00,05:17:00,6756,49,18353.186,0
3399513,05:18:00,05:18:00,13341,50,19315.957,0
3399513,05:18:00,05:18:00,6766,51,19533.367,0
3399513,05:19:00,05:19:00,6767,52,19732.8,0
3399513,05:19:00,05:19:00,6768,53,19943.111,0
3399513,05:19:00,05:19:00,6769,54,20339.656,0
3399513,05:20:00,05:20:00,6770,55,20811.996,0
3399513,05:21:00,05:21:00,6771,56,21216.188,0
3399513,05:21:00,05:21:00,6772,57,21498.52,0
3399513,05:22:00,05:22:00,15073,58,22111.059,0
3399513,05:23:00,05:23:00,16090,59,22566.967,
3399514,05:25:00,05:25:00,16251,1,0,
3399514,05:25:00,05:25:00,16301,2,484.06363,0
3399514,05:26:00,05:26:00,10164,3,1068.1461,0
3399514,05:27:00,05:27:00,16465,4,1223.2573,0
3399514,05:28:00,05:28:00,16298,5,1806.7516,0
3399514,05:28:00,05:28:00,16044,6,2130.6592,0
3399514,05:29:00,05:29:00,3592,7,2672.0735,0
3399514,05:30:00,05:30:00,3593,8,3184.58,0
3399514,05:30:00,05:30:00,3594,9,3392.3623,0
3399514,05:31:00,05:31:00,3596,10,3719.8992,0
3399514,05:31:00,05:31:00,3597,11,3953.1946,0
3399514,05:32:00,05:32:00,3598,12,4130.129,0
3399514,05:32:00,05:32:00,3599,13,4384.684,0
3399514,05:32:00,05:32:00,3600,14,4605.6855,0
3399514,05:33:00,05:33:00,3602,15,4968.7324,0
3399514,05:34:00,05:34:00,3605,16,5442.774,0
3399514,05:35:00,05:35:00,3607,17,5969.2256,0
3399514,05:35:00,05:35:00,3677,18,6287.2397,0
3399514,05:37:00,05:37:00,3676,19,7166.9624,0
3399514,05:38:00,05:38:00,16539,20,7614.89,0
3399514,05:38:00,05:38:00,14701,21,8023.0405,0
3399514,05:39:00,05:39:00,14702,22,8339.169,0
3399514,05:40:00,05:40:00,9918,23,8754.121,0
3399514,05:40:00,05:40:00,14703,24,9042.209,0
3399514,05:41:00,05:41:00,9917,25,9524.445,0
3399514,05:41:00,05:41:00,6717,26,9783.558,0
3399514,05:42:00,05:42:00,6718,27,10212.727,0
3399514,05:43:00,05:43:00,6719,28,10470.861,0
3399514,05:44:00,05:44:00,6720,29,11089.022,0
3399514,05:44:00,05:44:00,6721,30,11397.385,0
3399514,05:44:00,05:44:00,6722,31,11573.57,0
3399514,05:45:00,05:45:00,6723,32,11927.386,0
3399514,05:45:00,05:45:00,6724,33,12141.655,0
3399514,05:47:00,05:47:00,6726,34,12616.487,
3399514,05:47:00,05:47:00,14711,35,13059.956,0
3399514,05:48:00,05:48:00,5779,36,13518.34,0
3399514,05:49:00,05:49:00,5780,37,13797.81,0
3399514,05:50:00,05:50:00,5491,38,14381.645,0
3399514,05:51:00,05:51:00,5490,39,14755.509,0
3399514,05:51:00,05:51:00,5489,40,15052.661,0
3399514,05:52:00,05:52:00,5488,41,15332.318,0
3399514,05:52:00,05:52:00,5487,42,15745.575,0
3399514,05:53:00,05:53:00,5485,43,16125.042,0
3399514,05:53:00,05:53:00,5484,44,16296.509,0
3399514,05:54:00,05:54:00,5482,45,16569.455,0
3399514,05:55:00,05:55:00,6747,46,16832.516,
3399514,05:55:00,05:55:00,6748,47,17495.219,0
3399514,05:56:00,05:56:00,6751,48,18065.488,0
3399514,05:57:00,05:57:00,6756,49,18353.186,0
3399514,05:58:00,05:58:00,13341,50,19315.957,0
3399514,05:58:00,05:58:00,6766,51,19533.367,0
3399514,05:59:00,05:59:00,6767,52,19732.8,0
3399514,05:59:00,05:59:00,6768,53,19943.111,0
3399514,05:59:00,05:59:00,6769,54,20339.656,0
3399514,06:00:00,06:00:00,6770,55,20811.996,0
3399514,06:01:00,06:01:00,6771,56,21216.188,0
3399514,06:01:00,06:01:00,6772,57,21498.52,0
3399514,06:02:00,06:02:00,15073,58,22111.059,0
3399514,06:03:00,06:03:00,16090,59,22566.967,
3399515,06:05:00,06:05:00,16251,1,0,
3399515,06:05:00,06:05:00,16301,2,484.06363,0
3399515,06:06:00,06:06:00,10164,3,1068.1461,0
3399515,06:07:00,06:07:00,16465,4,1223.2573,0
3399515,06:08:00,06:08:00,16298,5,1806.7516,0
3399515,06:08:00,06:08:00,16044,6,2130.6592,0
3399515,06:09:00,06:09:00,3592,7,2672.0735,0
3399515,06:10:00,06:10:00,3593,8,3184.58,0
3399515,06:10:00,06:10:00,3594,9,3392.3623,0
3399515,06:11:00,06:11:00,3596,10,3719.8992,0
3399515,06:11:00,06:11:00,3597,11,3953.1946,0
3399515,06:12:00,06:12:00,3598,12,4130.129,0
3399515,06:12:00,06:12:00,3599,13,4384.684,0
3399515,06:12:00,06:12:00,3600,14,4605.6855,0
3399515,06:13:00,06:13:00,3602,15,4968.7324,0
3399515,06:14:00,06:14:00,3605,16,5442.774,0
3399515,06:15:00,06:15:00,3607,17,5969.2256,0
3399515,06:15:00,06:15:00,3677,18,6287.2397,0
3399515,06:17:00,06:17:00,3676,19,7166.9624,0
3399515,06:18:00,06:18:00,16539,20,7614.89,0
3399515,06:18:00,06:18:00,14701,21,8023.0405,0
3399515,06:19:00,06:19:00,14702,22,8339.169,0
3399515,06:20:00,06:20:00,9918,23,8754.121,0
3399515,06:20:00,06:20:00,14703,24,9042.209,0
3399515,06:21:00,06:21:00,9917,25,9524.445,0
3399515,06:21:00,06:21:00,6717,26,9783.558,0
3399515,06:22:00,06:22:00,6718,27,10212.727,0
3399515,06:23:00,06:23:00,6719,28,10470.861,0
3399515,06:24:00,06:24:00,6720,29,11089.022,0
3399515,06:24:00,06:24:00,6721,30,11397.385,0
3399515,06:24:00,06:24:00,6722,31,11573.57,0
3399515,06:25:00,06:25:00,6723,32,11927.386,0
3399515,06:25:00,06:25:00,6724,33,12141.655,0
3399515,06:27:00,06:27:00,6726,34,12616.487,
3399515,06:27:00,06:27:00,14711,35,13059.956,0
3399515,06:28:00,06:28:00,5779,36,13518.34,0
3399515,06:29:00,06:29:00,5780,37,13797.81,0
3399515,06:30:00,06:30:00,5491,38,14381.645,0
3399515,06:31:00,06:31:00,5490,39,14755.509,0
3399515,06:31:00,06:31:00,5489,40,15052.661,0
3399515,06:32:00,06:32:00,5488,41,15332.318,0
3399515,06:32:00,06:32:00,5487,42,15745.575,0
3399515,06:33:00,06:33:00,5485,43,16125.042,0
3399515,06:33:00,06:33:00,5484,44,16296.509,0
3399515,06:34:00,06:34:00,5482,45,16569.455,0
3399515,06:35:00,06:35:00,6747,46,16832.516,
3399515,06:35:00,06:35:00,6748,47,17495.219,0
3399515,06:36:00,06:36:00,6751,48,18065.488,0
3399515,06:37:00,06:37:00,6756,49,18353.186,0
3399515,06:38:00,06:38:00,13341,50,19315.957,0
3399515,06:38:00,06:38:00,6766,51,19533.367,0
3399515,06:39:00,06:39:00,6767,52,19732.8,0
3399515,06:39:00,06:39:00,6768,53,19943.111,0
3399515,06:39:00,06:39:00,6769,54,20339.656,0
3399515,06:40:00,06:40:00,6770,55,20811.996,0
3399515,06:41:00,06:41:00,6771,56,21216.188,0
3399515,06:41:00,06:41:00,6772,57,21498.52,0
3399515,06:42:00,06:42:00,15073,58,22111.059,0
3399515,06:43:00,06:43:00,16090,59,22566.967,
3399516,06:45:00,06:45:00,16251,1,0,
3399516,06:45:00,06:45:00,16301,2,484.06363,0
3399516,06:46:00,06:46:00,10164,3,1068.1461,0
3399516,06:47:00,06:47:00,16465,4,1223.2573,0
3399516,06:48:00,06:48:00,16298,5,1806.7516,0
3399516,06:48:00,06:48:00,16044,6,2130.6592,0
3399516,06:49:00,06:49:00,3592,7,2672.0735,0
3399516,06:50:00,06:50:00,3593,8,3184.58,0
3399516,06:50:00,06:50:00,3594,9,3392.3623,0
3399516,06:51:00,06:51:00,3596,10,3719.8992,0
3399516,06:51:00,06:51:00,3597,11,3953.1946,0
3399516,06:52:00,06:52:00,3598,12,4130.129,0
3399516,06:52:00,06:52:00,3599,13,4384.684,0
3399516,06:52:00,06:52:00,3600,14,4605.6855,0
3399516,06:53:00,06:53:00,3602,15,4968.7324,0
3399516,06:54:00,06:54:00,3605,16,5442.774,0
3399516,06:55:00,06:55:00,3607,17,5969.2256,0
3399516,06:55:00,06:55:00,3677,18,6287.2397,0
3399516,06:57:00,06:57:00,3676,19,7166.9624,0
3399516,06:58:00,06:58:00,16539,20,7614.89,0
3399516,06:58:00,06:58:00,14701,21,8023.0405,0
3399516,06:59:00,06:59:00,14702,22,8339.169,0
3399516,07:00:00,07:00:00,9918,23,8754.121,0
3399516,07:00:00,07:00:00,14703,24,9042.209,0
3399516,07:01:00,07:01:00,9917,25,9524.445,0
3399516,07:01:00,07:01:00,6717,26,9783.558,0
3399516,07:02:00,07:02:00,6718,27,10212.727,0
3399516,07:03:00,07:03:00,6719,28,10470.861,0
3399516,07:04:00,07:04:00,6720,29,11089.022,0
3399516,07:04:00,07:04:00,6721,30,11397.385,0
3399516,07:04:00,07:04:00,6722,31,11573.57,0
3399516,07:05:00,07:05:00,6723,32,11927.386,0
3399516,07:05:00,07:05:00,6724,33,12141.655,0
3399516,07:07:00,07:07:00,6726,34,12616.487,
3399516,07:07:00,07:07:00,14711,35,13059.956,0
3399516,07:08:00,07:08:00,5779,36,13518.34,0
3399516,07:09:00,07:09:00,5780,37,13797.81,0
3399516,07:10:00,07:10:00,5491,38,14381.645,0
3399516,07:11:00,07:11:00,5490,39,14755.509,0
3399516,07:11:00,07:11:00,5489,40,15052.661,0
3399516,07:12:00,07:12:00,5488,41,15332.318,0
3399516,07:12:00,07:12:00,5487,42,15745.575,0
3399516,07:13:00,07:13:00,5485,43,16125.042,0
3399516,07:13:00,07:13:00,5484,44,16296.509,0
3399516,07:14:00,07:14:00,5482,45,16569.455,0
3399516,07:15:00,07:15:00,6747,46,16832.516,
3399516,07:15:00,07:15:00,6748,47,17495.219,0
3399516,07:16:00,07:16:00,6751,48,18065.488,0
3399516,07:17:00,07:17:00,6756,49,18353.186,0
3399516,07:18:00,07:18:00,13341,50,19315.957,0
3399516,07:18:00,07:18:00,6766,51,19533.367,0
3399516,07:19:00,07:19:00,6767,52,19732.8,0
3399516,07:19:00,07:19:00,6768,53,19943.111,0
3399516,07:19:00,07:19:00,6769,54,20339.656,0
3399516,07:20:00,07:20:00,6770,55,20811.996,0
3399516,07:21:00,07:21:00,6771,56,21216.188,0
3399516,07:21:00,07:21:00,6772,57,21498.52,0
3399516,07:22:00,07:22:00,15073,58,22111.059,0
3399516,07:23:00,07:23:00,16090,59,22566.967,
3399517,07:25:00,07:25:00,16251,1,0,
3399517,07:25:00,07:25:00,16301,2,484.06363,0
3399517,07:26:00,07:26:00,10164,3,1068.1461,0
3399517,07:27:00,07:27:00,16465,4,1223.2573,0
3399517,07:28:00,07:28:00,16298,5,1806.7516,0
3399517,07:28:00,07:28:00,16044,6,2130.6592,0
3399517,07:29:00,07:29:00,3592,7,2672.0735,0
3399517,07:30:00,07:30:00,3593,8,3184.58,0
3399517,07:30:00,07:30:00,3594,9,3392.3623,0
3399517,07:31:00,07:31:00,3596,10,3719.8992,0
3399517,07:31:00,07:31:00,3597,11,3953.1946,0
3399517,07:32:00,07:32:00,3598,12,4130.129,0
3399517,07:32:00,07:32:00,3599,13,4384.684,0
3399517,07:32:00,07:32:00,3600,14,4605.6855,0
3399517,07:33:00,07:33:00,3602,15,4968.7324,0
3399517,07:34:00,07:34:00,3605,16,5442.774,0
3399517,07:35:00,07:35:00,3607,17,5969.2256,0
3399517,07:35:00,07:35:00,3677,18,6287.2397,0
3399517,07:37:00,07:37:00,3676,19,7166.9624,0
3399517,07:38:00,07:38:00,16539,20,7614.89,0
3399517,07:38:00,07:38:00,14701,21,8023.0405,0
3399517,07:39:00,07:39:00,14702,22,8339.169,0
3399517,07:40:00,07:40:00,9918,23,8754.121,0
3399517,07:40:00,07:40:00,14703,24,9042.209,0
3399517,07:41:00,07:41:00,9917,25,9524.445,0
3399517,07:41:00,07:41:00,6717,26,9783.558,0
3399517,07:42:00,07:42:00,6718,27,10212.727,0
3399517,07:43:00,07:43:00,6719,28,10470.861,0
3399517,07:44:00,07:44:00,6720,29,11089.022,0
3399517,07:44:00,07:44:00,6721,30,11397.385,0
3399517,07:44:00,07:44:00,6722,31,11573.57,0
3399517,07:45:00,07:45:00,6723,32,11927.386,0
3399517,07:45:00,07:45:00,6724,33,12141.655,0
3399517,07:47:00,07:47:00,6726,34,12616.487,
3399517,07:47:00,07:47:00,14711,35,13059.956,0
3399517,07:48:00,07:48:00,5779,36,13518.34,0
3399517,07:49:00,07:49:00,5780,37,13797.81,0
3399517,07:50:00,07:50:00,5491,38,14381.645,0
3399517,07:51:00,07:51:00,5490,39,14755.509,0
3399517,07:51:00,07:51:00,5489,40,15052.661,0
3399517,07:52:00,07:52:00,5488,41,15332.318,0
3399517,07:52:00,07:52:00,5487,42,15745.575,0
3399517,07:53:00,07:53:00,5485,43,16125.042,0
3399517,07:53:00,07:53:00,5484,44,16296.509,0
3399517,07:54:00,07:54:00,5482,45,16569.455,0
3399517,07:55:00,07:55:00,6747,46,16832.516,
3399517,07:55:00,07:55:00,6748,47,17495.219,0
3399517,07:56:00,07:56:00,6751,48,18065.488,0
3399517,07:57:00,07:57:00,6756,49,18353.186,0
3399517,07:58:00,07:58:00,13341,50,19315.957,0
3399517,07:58:00,07:58:00,6766,51,19533.367,0
3399517,07:59:00,07:59:00,6767,52,19732.8,0
3399517,07:59:00,07:59:00,6768,53,19943.111,0
3399517,07:59:00,07:59:00,6769,54,20339.656,0
3399517,08:00:00,08:00:00,6770,55,20811.996,0
3399517,08:01:00,08:01:00,6771,56,21216.188,0
3399517,08:01:00,08:01:00,6772,57,21498.52,0
3399517,08:02:00,08:02:00,15073,58,22111.059,0
3399517,08:03:00,08:03:00,16090,59,22566.967,
3399518,08:05:00,08:05:00,16251,1,0,
3399518,08:05:00,08:05:00,16301,2,484.06363,0
3399518,08:06:00,08:06:00,10164,3,1068.1461,0
3399518,08:07:00,08:07:00,16465,4,1223.2573,0
3399518,08:08:00,08:08:00,16298,5,1806.7516,0
3399518,08:08:00,08:08:00,16044,6,2130.6592,0
3399518,08:09:00,08:09:00,3592,7,2672.0735,0
3399518,08:10:00,08:10:00,3593,8,3184.58,0
3399518,08:10:00,08:10:00,3594,9,3392.3623,0
3399518,08:11:00,08:11:00,3596,10,3719.8992,0
3399518,08:11:00,08:11:00,3597,11,3953.1946,0
3399518,08:12:00,08:12:00,3598,12,4130.129,0
3399518,08:12:00,08:12:00,3599,13,4384.684,0
3399518,08:12:00,08:12:00,3600,14,4605.6855,0
3399518,08:13:00,08:13:00,3602,15,4968.7324,0
3399518,08:14:00,08:14:00,3605,16,5442.774,0
3399518,08:15:00,08:15:00,3607,17,5969.2256,0
3399518,08:15:00,08:15:00,3677,18,6287.2397,0
3399518,08:17:00,08:17:00,3676,19,7166.9624,0
3399518,08:18:00,08:18:00,16539,20,7614.89,0
3399518,08:18:00,08:18:00,14701,21,8023.0405,0
3399518,08:19:00,08:19:00,14702,22,8339.169,0
3399518,08:20:00,08:20:00,9918,23,8754.121,0
3399518,08:20:00,08:20:00,14703,24,9042.209,0
3399518,08:21:00,08:21:00,9917,25,9524.445,0
3399518,08:21:00,08:21:00,6717,26,9783.558,0
3399518,08:22:00,08:22:00,6718,27,10212.727,0
3399518,08:23:00,08:23:00,6719,28,10470.861,0
3399518,08:24:00,08:24:00,6720,29,11089.022,0
3399518,08:24:00,08:24:00,6721,30,11397.385,0
3399518,08:24:00,08:24:00,6722,31,11573.57,0
3399518,08:25:00,08:25:00,6723,32,11927.386,0
3399518,08:25:00,08:25:00,6724,33,12141.655,0
3399518,08:27:00,08:27:00,6726,34,12616.487,
3399518,08:27:00,08:27:00,14711,35,13059.956,0
3399518,08:28:00,08:28:00,5779,36,13518.34,0
3399518,08:29:00,08:29:00,5780,37,13797.81,0
3399518,08:30:00,08:30:00,5491,38,14381.645,0
3399518,08:31:00,08:31:00,5490,39,14755.509,0
3399518,08:31:00,08:31:00,5489,40,15052.661,0
3399518,08:32:00,08:32:00,5488,41,15332.318,0
3399518,08:32:00,08:32:00,5487,42,15745.575,0
3399518,08:33:00,08:33:00,5485,43,16125.042,0
3399518,08:33:00,08:33:00,5484,44,16296.509,0
3399518,08:34:00,08:34:00,5482,45,16569.455,0
3399518,08:35:00,08:35:00,6747,46,16832.516,
3399518,08:35:00,08:35:00,6748,47,17495.219,0
3399518,08:36:00,08:36:00,6751,48,18065.488,0
3399518,08:37:00,08:37:00,6756,49,18353.186,0
3399518,08:38:00,08:38:00,13341,50,19315.957,0
3399518,08:38:00,08:38:00,6766,51,19533.367,0
3399518,08:39:00,08:39:00,6767,52,19732.8,0
3399518,08:39:00,08:39:00,6768,53,19943.111,0
3399518,08:39:00,08:39:00,6769,54,20339.656,0
3399518,08:40:00,08:40:00,6770,55,20811.996,0
3399518,08:41:00,08:41:00,6771,56,21216.188,0
3399518,08:41:00,08:41:00,6772,57,21498.52,0
3399518,08:42:00,08:42:00,15073,58,22111.059,0
3399518,08:43:00,08:43:00,16090,59,22566.967,
3399519,08:45:00,08:45:00,16251,1,0,
3399519,08:45:00,08:45:00,16301,2,484.06363,0
3399519,08:46:00,08:46:00,10164,3,1068.1461,0
3399519,08:47:00,08:47:00,16465,4,1223.2573,0
3399519,08:48:00,08:48:00,16298,5,1806.7516,0
3399519,08:48:00,08:48:00,16044,6,2130.6592,0
3399519,08:49:00,08:49:00,3592,7,2672.0735,0
3399519,08:50:00,08:50:00,3593,8,3184.58,0
3399519,08:50:00,08:50:00,3594,9,3392.3623,0
3399519,08:51:00,08:51:00,3596,10,3719.8992,0
3399519,08:51:00,08:51:00,3597,11,3953.1946,0
3399519,08:52:00,08:52:00,3598,12,4130.129,0
3399519,08:52:00,08:52:00,3599,13,4384.684,0
3399519,08:52:00,08:52:00,3600,14,4605.6855,0
3399519,08:53:00,08:53:00,3602,15,4968.7324,0
3399519,08:54:00,08:54:00,3605,16,5442.774,0
3399519,08:55:00,08:55:00,3607,17,5969.2256,0
3399519,08:55:00,08:55:00,3677,18,6287.2397,0
3399519,08:57:00,08:57:00,3676,19,7166.9624,0
3399519,08:58:00,08:58:00,16539,20,7614.89,0
3399519,08:58:00,08:58:00,14701,21,8023.0405,0
3399519,08:59:00,08:59:00,14702,22,8339.169,0
3399519,09:00:00,09:00:00,9918,23,8754.121,0
3399519,09:00:00,09:00:00,14703,24,9042.209,0
3399519,09:01:00,09:01:00,9917,25,9524.445,0
3399519,09:01:00,09:01:00,6717,26,9783.558,0
3399519,09:02:00,09:02:00,6718,27,10212.727,0
3399519,09:03:00,09:03:00,6719,28,10470.861,0
3399519,09:04:00,09:04:00,6720,29,11089.022,0
3399519,09:04:00,09:04:00,6721,30,11397.385,0
3399519,09:04:00,09:04:00,6722,31,11573.57,0
3399519,09:05:00,09:05:00,6723,32,11927.386,0
3399519,09:05:00,09:05:00,6724,33,12141.655,0
3399519,09:07:00,09:07:00,6726,34,12616.487,
3399519,09:07:00,09:07:00,14711,35,13059.956,0
3399519,09:08:00,09:08:00,5779,36,13518.34,0
3399519,09:09:00,09:09:00,5780,37,13797.81,0
3399519,09:10:00,09:10:00,5491,38,14381.645,0
3399519,09:11:00,09:11:00,5490,39,14755.509,0
3399519,09:11:00,09:11:00,5489,40,15052.661,0
3399519,09:12:00,09:12:00,5488,41,15332.318,0
3399519,09:12:00,09:12:00,5487,42,15745.575,0
3399519,09:13:00,09:13:00,5485,43,16125.042,0
3399519,09:13:00,09:13:00,5484,44,16296.509,0
3399519,09:14:00,09:14:00,5482,45,16569.455,0
3399519,09:15:00,09:15:00,6747,46,16832.516,
3399519,09:15:00,09:15:00,6748,47,17495.219,0
3399519,09:16:00,09:16:00,6751,48,18065.488,0
3399519,09:17:00,09:17:00,6756,49,18353.186,0
3399519,09:18:00,09:18:00,13341,50,19315.957,0
3399519,09:18:00,09:18:00,6766,51,19533.367,0
3399519,09:19:00,09:19:00,6767,52,19732.8,0
3399519,09:19:00,09:19:00,6768,53,19943.111,0
3399519,09:19:00,09:19:00,6769,54,20339.656,0
3399519,09:20:00,09:20:00,6770,55,20811.996,0
3399519,09:21:00,09:21:00,6771,56,21216.188,0
3399519,09:21:00,09:21:00,6772,57,21498.52,0
3399519,09:22:00,09:22:00,15073,58,22111.059,0
3399519,09:23:00,09:23:00,16090,59,22566.967,
3399520,09:25:00,09:25:00,16251,1,0,
3399520,09:25:00,09:25:00,16301,2,484.06363,0
3399520,09:26:00,09:26:00,10164,3,1068.1461,0
3399520,09:27:00,09:27:00,16465,4,1223.2573,0
3399520,09:28:00,09:28:00,16298,5,1806.7516,0
3399520,09:28:00,09:28:00,16044,6,2130.6592,0
3399520,09:29:00,09:29:00,3592,7,2672.0735,0
3399520,09:30:00,09:30:00,3593,8,3184.58,0
3399520,09:30:00,09:30:00,3594,9,3392.3623,0
3399520,09:31:00,09:31:00,3596,10,3719.8992,0
3399520,09:31:00,09:31:00,3597,11,3953.1946,0
3399520,09:32:00,09:32:00,3598,12,4130.129,0
3399520,09:32:00,09:32:00,3599,13,4384.684,0
3399520,09:32:00,09:32:00,3600,14,4605.6855,0
3399520,09:33:00,09:33:00,3602,15,4968.7324,0
3399520,09:34:00,09:34:00,3605,16,5442.774,0
3399520,09:35:00,09:35:00,3607,17,5969.2256,0
3399520,09:35:00,09:35:00,3677,18,6287.2397,0
3399520,09:37:00,09:37:00,3676,19,7166.9624,0
3399520,09:38:00,09:38:00,16539,20,7614.89,0
3399520,09:38:00,09:38:00,14701,21,8023.0405,0
3399520,09:39:00,09:39:00,14702,22,8339.169,0
3399520,09:40:00,09:40:00,9918,23,8754.121,0
3399520,09:40:00,09:40:00,14703,24,9042.209,0
3399520,09:41:00,09:41:00,9917,25,9524.445,0
3399520,09:41:00,09:41:00,6717,26,9783.558,0
3399520,09:42:00,09:42:00,6718,27,10212.727,0
3399520,09:43:00,09:43:00,6719,28,10470.861,0
3399520,09:44:00,09:44:00,6720,29,11089.022,0
3399520,09:44:00,09:44:00,6721,30,11397.385,0
3399520,09:44:00,09:44:00,6722,31,11573.57,0
3399520,09:45:00,09:45:00,6723,32,11927.386,0
3399520,09:45:00,09:45:00,6724,33,12141.655,0
3399520,09:47:00,09:47:00,6726,34,12616.487,
3399520,09:47:00,09:47:00,14711,35,13059.956,0
3399520,09:48:00,09:48:00,5779,36,13518.34,0
3399520,09:49:00,09:49:00,5780,37,13797.81,0
3399520,09:50:00,09:50:00,5491,38,14381.645,0
3399520,09:51:00,09:51:00,5490,39,14755.509,0
3399520,09:51:00,09:51:00,5489,40,15052.661,0
3399520,09:52:00,09:52:00,5488,41,15332.318,0
3399520,09:52:00,09:52:00,5487,42,15745.575,0
3399520,09:53:00,09:53:00,5485,43,16125.042,0
3399520,09:53:00,09:53:00,5484,44,16296.509,0
3399520,09:54:00,09:54:00,5482,45,16569.455,0
3399520,09:55:00,09:55:00,6747,46,16832.516,
3399520,09:55:00,09:55:00,6748,47,17495.219,0
3399520,09:56:00,09:56:00,6751,48,18065.488,0
3399520,09:57:00,09:57:00,6756,49,18353.186,0
3399520,09:58:00,09:58:00,13341,50,19315.957,0
3399520,09:58:00,09:58:00,6766,51,19533.367,0
3399520,09:59:00,09:59:00,6767,52,19732.8,0
3399520,09:59:00,09:59:00,6768,53,19943.111,0
3399520,09:59:00,09:59:00,6769,54,20339.656,0
3399520,10:00:00,10:00:00,6770,55,20811.996,0
3399520,10:01:00,10:01:00,6771,56,21216.188,0
3399520,10:01:00,10:01:00,6772,57,21498.52,0
3399520,10:02:00,10:02:00,15073,58,22111.059,0
3399520,10:03:00,10:03:00,16090,59,22566.967,
3399521,10:05:00,10:05:00,16251,1,0,
3399521,10:05:00,10:05:00,16301,2,484.06363,0
3399521,10:06:00,10:06:00,10164,3,1068.1461,0
3399521,10:07:00,10:07:00,16465,4,1223.2573,0
3399521,10:08:00,10:08:00,16298,5,1806.7516,0
3399521,10:08:00,10:08:00,16044,6,2130.6592,0
3399521,10:09:00,10:09:00,3592,7,2672.0735,0
3399521,10:10:00,10:10:00,3593,8,3184.58,0
3399521,10:10:00,10:10:00,3594,9,3392.3623,0
3399521,10:11:00,10:11:00,3596,10,3719.8992,0
3399521,10:11:00,10:11:00,3597,11,3953.1946,0
3399521,10:12:00,10:12:00,3598,12,4130.129,0
3399521,10:12:00,10:12:00,3599,13,4384.684,0
3399521,10:12:00,10:12:00,3600,14,4605.6855,0
3399521,10:13:00,10:13:00,3602,15,4968.7324,0
3399521,10:14:00,10:14:00,3605,16,5442.774,0
3399521,10:15:00,10:15:00,3607,17,5969.2256,0
3399521,10:15:00,10:15:00,3677,18,6287.2397,0
3399521,10:17:00,10:17:00,3676,19,7166.9624,0
3399521,10:18:00,10:18:00,16539,20,7614.89,0
3399521,10:18:00,10:18:00,14701,21,8023.0405,0
3399521,10:19:00,10:19:00,14702,22,8339.169,0
3399521,10:20:00,10:20:00,9918,23,8754.121,0
3399521,10:20:00,10:20:00,14703,24,9042.209,0
3399521,10:21:00,10:21:00,9917,25,9524.445,0
3399521,10:21:00,10:21:00,6717,26,9783.558,0
3399521,10:22:00,10:22:00,6718,27,10212.727,0
3399521,10:23:00,10:23:00,6719,28,10470.861,0
3399521,10:24:00,10:24:00,6720,29,11089.022,0
3399521,10:24:00,10:24:00,6721,30,11397.385,0
3399521,10:24:00,10:24:00,6722,31,11573.57,0
3399521,10:25:00,10:25:00,6723,32,11927.386,0
3399521,10:25:00,10:25:00,6724,33,12141.655,0
3399521,10:27:00,10:27:00,6726,34,12616.487,
3399521,10:27:00,10:27:00,14711,35,13059.956,0
3399521,10:28:00,10:28:00,5779,36,13518.34,0
3399521,10:29:00,10:29:00,5780,37,13797.81,0
3399521,10:30:00,10:30:00,5491,38,14381.645,0
3399521,10:31:00,10:31:00,5490,39,14755.509,0
3399521,10:31:00,10:31:00,5489,40,15052.661,0
3399521,10:32:00,10:32:00,5488,41,15332.318,0
3399521,10:32:00,10:32:00,5487,42,15745.575,0
3399521,10:33:00,10:33:00,5485,43,16125.042,0
3399521,10:33:00,10:33:00,5484,44,16296.509,0
3399521,10:34:00,10:34:00,5482,45,16569.455,0
3399521,10:35:00,10:35:00,6747,46,16832.516,
3399521,10:35:00,10:35:00,6748,47,17495.219,0
3399521,10:36:00,10:36:00,6751,48,18065.488,0
3399521,10:37:00,10:37:00,6756,49,18353.186,0
3399521,10:38:00,10:38:00,13341,50,19315.957,0
3399521,10:38:00,10:38:00,6766,51,19533.367,0
3399521,10:39:00,10:39:00,6767,52,19732.8,0
3399521,10:39:00,10:39:00,6768,53,19943.111,0
3399521,10:39:00,10:39:00,6769,54,20339.656,0
3399521,10:40:00,10:40:00,6770,55,20811.996,0
3399521,10:41:00,10:41:00,6771,56,21216.188,0
3399521,10:41:00,10:41:00,6772,57,21498.52,0
3399521,10:42:00,10:42:00,15073,58,22111.059,0
3399521,10:43:00,10:43:00,16090,59,22566.967,
3399522,10:45:00,10:45:00,16251,1,0,
3399522,10:45:00,10:45:00,16301,2,484.06363,0
3399522,10:46:00,10:46:00,10164,3,1068.1461,0
3399522,10:47:00,10:47:00,16465,4,1223.2573,0
3399522,10:48:00,10:48:00,16298,5,1806.7516,0
3399522,10:48:00,10:48:00,16044,6,2130.6592,0
3399522,10:49:00,10:49:00,3592,7,2672.0735,0
3399522,10:50:00,10:50:00,3593,8,3184.58,0
3399522,10:50:00,10:50:00,3594,9,3392.3623,0
3399522,10:51:00,10:51:00,3596,10,3719.8992,0
3399522,10:51:00,10:51:00,3597,11,3953.1946,0
3399522,10:52:00,10:52:00,3598,12,4130.129,0
3399522,10:52:00,10:52:00,3599,13,4384.684,0
3399522,10:52:00,10:52:00,3600,14,4605.6855,0
3399522,10:53:00,10:53:00,3602,15,4968.7324,0
3399522,10:54:00,10:54:00,3605,16,5442.774,0
3399522,10:55:00,10:55:00,3607,17,5969.2256,0
3399522,10:55:00,10:55:00,3677,18,6287.2397,0
3399522,10:57:00,10:57:00,3676,19,7166.9624,0
3399522,10:58:00,10:58:00,16539,20,7614.89,0
3399522,10:58:00,10:58:00,14701,21,8023.0405,0
3399522,10:59:00,10:59:00,14702,22,8339.169,0
3399522,11:00:00,11:00:00,9918,23,8754.121,0
3399522,11:00:00,11:00:00,14703,24,9042.209,0
3399522,11:01:00,11:01:00,9917,25,9524.445,0
3399522,11:01:00,11:01:00,6717,26,9783.558,0
3399522,11:02:00,11:02:00,6718,27,10212.727,0
3399522,11:03:00,11:03:00,6719,28,10470.861,0
3399522,11:04:00,11:04:00,6720,29,11089.022,0
3399522,11:04:00,11:04:00,6721,30,11397.385,0
3399522,11:04:00,11:04:00,6722,31,11573.57,0
3399522,11:05:00,11:05:00,6723,32,11927.386,0
3399522,11:05:00,11:05:00,6724,33,12141.655,0
3399522,11:07:00,11:07:00,6726,34,12616.487,
3399522,11:07:00,11:07:00,14711,35,13059.956,0
3399522,11:08:00,11:08:00,5779,36,13518.34,0
3399522,11:09:00,11:09:00,5780,37,13797.81,0
3399522,11:10:00,11:10:00,5491,38,14381.645,0
3399522,11:11:00,11:11:00,5490,39,14755.509,0
3399522,11:11:00,11:11:00,5489,40,15052.661,0
3399522,11:12:00,11:12:00,5488,41,15332.318,0
3399522,11:12:00,11:12:00,5487,42,15745.575,0
3399522,11:13:00,11:13:00,5485,43,16125.042,0
3399522,11:13:00,11:13:00,5484,44,16296.509,0
3399522,11:14:00,11:14:00,5482,45,16569.455,0
3399522,11:15:00,11:15:00,6747,46,16832.516,
3399522,11:15:00,11:15:00,6748,47,17495.219,0
3399522,11:16:00,11:16:00,6751,48,18065.488,0
3399522,11:17:00,11:17:00,6756,49,18353.186,0
3399522,11:18:00,11:18:00,13341,50,19315.957,0
3399522,11:18:00,11:18:00,6766,51,19533.367,0
3399522,11:19:00,11:19:00,6767,52,19732.8,0
3399522,11:19:00,11:19:00,6768,53,19943.111,0
3399522,11:19:00,11:19:00,6769,54,20339.656,0
3399522,11:20:00,11:20:00,6770,55,20811.996,0
3399522,11:21:00,11:21:00,6771,56,21216.188,0
3399522,11:21:00,11:21:00,6772,57,21498.52,0
3399522,11:22:00,11:22:00,15073,58,22111.059,0
3399522,11:23:00,11:23:00,16090,59,22566.967,
3399523,11:25:00,11:25:00,16251,1,0,
3399523,11:25:00,11:25:00,16301,2,484.06363,0
3399523,11:26:00,11:26:00,10164,3,1068.1461,0
3399523,11:27:00,11:27:00,16465,4,1223.2573,0
3399523,11:28:00,11:28:00,16298,5,1806.7516,0
3399523,11:28:00,11:28:00,16044,6,2130.6592,0
3399523,11:29:00,11:29:00,3592,7,2672.0735,0
3399523,11:30:00,11:30:00,3593,8,3184.58,0
3399523,11:30:00,11:30:00,3594,9,3392.3623,0
3399523,11:31:00,11:31:00,3596,10,3719.8992,0
3399523,11:31:00,11:31:00,3597,11,3953.1946,0
3399523,11:32:00,11:32:00,3598,12,4130.129,0
3399523,11:32:00,11:32:00,3599,13,4384.684,0
3399523,11:32:00,11:32:00,3600,14,4605.6855,0
3399523,11:33:00,11:33:00,3602,15,4968.7324,0
3399523,11:34:00,11:34:00,3605,16,5442.774,0
3399523,11:35:00,11:35:00,3607,17,5969.2256,0
3399523,11:35:00,11:35:00,3677,18,6287.2397,0
3399523,11:37:00,11:37:00,3676,19,7166.9624,0
3399523,11:38:00,11:38:00,16539,20,7614.89,0
3399523,11:38:00,11:38:00,14701,21,8023.0405,0
3399523,11:39:00,11:39:00,14702,22,8339.169,0
3399523,11:40:00,11:40:00,9918,23,8754.121,0
3399523,11:40:00,11:40:00,14703,24,9042.209,0
3399523,11:41:00,11:41:00,9917,25,9524.445,0
3399523,11:41:00,11:41:00,6717,26,9783.558,0
3399523,11:42:00,11:42:00,6718,27,10212.727,0
3399523,11:43:00,11:43:00,6719,28,10470.861,0
3399523,11:44:00,11:44:00,6720,29,11089.022,0
3399523,11:44:00,11:44:00,6721,30,11397.385,0
3399523,11:44:00,11:44:00,6722,31,11573.57,0
3399523,11:45:00,11:45:00,6723,32,11927.386,0
3399523,11:45:00,11:45:00,6724,33,12141.655,0
3399523,11:47:00,11:47:00,6726,34,12616.487,
3399523,11:47:00,11:47:00,14711,35,13059.956,0
3399523,11:48:00,11:48:00,5779,36,13518.34,0
3399523,11:49:00,11:49:00,5780,37,13797.81,0
3399523,11:50:00,11:50:00,5491,38,14381.645,0
3399523,11:51:00,11:51:00,5490,39,14755.509,0
3399523,11:51:00,11:51:00,5489,40,15052.661,0
3399523,11:52:00,11:52:00,5488,41,15332.318,0
3399523,11:52:00,11:52:00,5487,42,15745.575,0
3399523,11:53:00,11:53:00,5485,43,16125.042,0
3399523,11:53:00,11:53:00,5484,44,16296.509,0
3399523,11:54:00,11:54:00,5482,45,16569.455,0
3399523,11:55:00,11:55:00,6747,46,16832.516,
3399523,11:55:00,11:55:00,6748,47,17495.219,0
3399523,11:56:00,11:56:00,6751,48,18065.488,0
3399523,11:57:00,11:57:00,6756,49,18353.186,0
3399523,11:58:00,11:58:00,13341,50,19315.957,0
3399523,11:58:00,11:58:00,6766,51,19533.367,0
3399523,11:59:00,11:59:00,6767,52,19732.8,0
3399523,11:59:00,11:59:00,6768,53,19943.111,0
3399523,11:59:00,11:59:00,6769,54,20339.656,0
3399523,12:00:00,12:00:00,6770,55,20811.996,0
3399523,12:01:00,12:01:00,6771,56,21216.188,0
3399523,12:01:00,12:01:00,6772,57,21498.52,0
3399523,12:02:00,12:02:00,15073,58,22111.059,0
3399523,12:03:00,12:03:00,16090,59,22566.967,
3399524,12:05:00,12:05:00,16251,1,0,
3399524,12:05:00,12:05:00,16301,2,484.06363,0
3399524,12:06:00,12:06:00,10164,3,1068.1461,0
3399524,12:07:00,12:07:00,16465,4,1223.2573,0
3399524,12:08:00,12:08:00,16298,5,1806.7516,0
3399524,12:08:00,12:08:00,16044,6,2130.6592,0
3399524,12:09:00,12:09:00,3592,7,2672.0735,0
3399524,12:10:00,12:10:00,3593,8,3184.58,0
3399524,12:10:00,12:10:00,3594,9,3392.3623,0
3399524,12:11:00,12:11:00,3596,10,3719.8992,0
3399524,12:11:00,12:11:00,3597,11,3953.1946,0
3399524,12:12:00,12:12:00,3598,12,4130.129,0
3399524,12:12:00,12:12:00,3599,13,4384.684,0
3399524,12:12:00,12:12:00,3600,14,4605.6855,0
3399524,12:13:00,12:13:00,3602,15,4968.7324,0
3399524,12:14:00,12:14:00,3605,16,5442.774,0
3399524,12:15:00,12:15:00,3607,17,5969.2256,0
3399524,12:15:00,12:15:00,3677,18,6287.2397,0
3399524,12:17:00,12:17:00,3676,19,7166.9624,0
3399524,12:18:00,12:18:00,16539,20,7614.89,0
3399524,12:18:00,12:18:00,14701,21,8023.0405,0
3399524,12:19:00,12:19:00,14702,22,8339.169,0
3399524,12:20:00,12:20:00,9918,23,8754.121,0
3399524,12:20:00,12:20:00,14703,24,9042.209,0
3399524,12:21:00,12:21:00,9917,25,9524.445,0
3399524,12:21:00,12:21:00,6717,26,9783.558,0
3399524,12:22:00,12:22:00,6718,27,10212.727,0
3399524,12:23:00,12:23:00,6719,28,10470.861,0
3399524,12:24:00,12:24:00,6720,29,11089.022,0
3399524,12:24:00,12:24:00,6721,30,11397.385,0
3399524,12:24:00,12:24:00,6722,31,11573.57,0
3399524,12:25:00,12:25:00,6723,32,11927.386,0
3399524,12:25:00,12:25:00,6724,33,12141.655,0
3399524,12:27:00,12:27:00,6726,34,12616.487,
3399524,12:27:00,12:27:00,14711,35,13059.956,0
3399524,12:28:00,12:28:00,5779,36,13518.34,0
3399524,12:29:00,12:29:00,5780,37,13797.81,0
3399524,12:30:00,12:30:00,5491,38,14381.645,0
3399524,12:31:00,12:31:00,5490,39,14755.509,0
3399524,12:31:00,12:31:00,5489,40,15052.661,0
3399524,12:32:00,12:32:00,5488,41,15332.318,0
3399524,12:32:00,12:32:00,5487,42,15745.575,0
3399524,12:33:00,12:33:00,5485,43,16125.042,0
3399524,12:33:00,12:33:00,5484,44,16296.509,0
3399524,12:34:00,12:34:00,5482,45,16569.455,0
3399524,12:35:00,12:35:00,6747,46,16832.516,
3399524,12:35:00,12:35:00,6748,47,17495.219,0
3399524,12:36:00,12:36:00,6751,48,18065.488,0
3399524,12:37:00,12:37:00,6756,49,18353.186,0
3399524,12:38:00,12:38:00,13341,50,19315.957,0
3399524,12:38:00,12:38:00,6766,51,19533.367,0
3399524,12:39:00,12:39:00,6767,52,19732.8,0
3399524,12:39:00,12:39:00,6768,53,19943.111,0
3399524,12:39:00,12:39:00,6769,54,20339.656,0
3399524,12:40:00,12:40:00,6770,55,20811.996,0
3399524,12:41:00,12:41:00,6771,56,21216.188,0
3399524,12:41:00,12:41:00,6772,57,21498.52,0
3399524,12:42:00,12:42:00,15073,58,22111.059,0
3399524,12:43:00,12:43:00,16090,59,22566.967,
3399525,12:45:00,12:45:00,16251,1,0,
3399525,12:45:00,12:45:00,16301,2,484.06363,0
3399525,12:46:00,12:46:00,10164,3,1068.1461,0
3399525,12:47:00,12:47:00,16465,4,1223.2573,0
3399525,12:48:00,12:48:00,16298,5,1806.7516,0
3399525,12:48:00,12:48:00,16044,6,2130.6592,0
3399525,12:49:00,12:49:00,3592,7,2672.0735,0
3399525,12:50:00,12:50:00,3593,8,3184.58,0
3399525,12:50:00,12:50:00,3594,9,3392.3623,0
3399525,12:51:00,12:51:00,3596,10,3719.8992,0
3399525,12:51:00,12:51:00,3597,11,3953.1946,0
3399525,12:52:00,12:52:00,3598,12,4130.129,0
3399525,12:52:00,12:52:00,3599,13,4384.684,0
3399525,12:52:00,12:52:00,3600,14,4605.6855,0
3399525,12:53:00,12:53:00,3602,15,4968.7324,0
3399525,12:54:00,12:54:00,3605,16,5442.774,0
3399525,12:55:00,12:55:00,3607,17,5969.2256,0
3399525,12:55:00,12:55:00,3677,18,6287.2397,0
3399525,12:57:00,12:57:00,3676,19,7166.9624,0
3399525,12:58:00,12:58:00,16539,20,7614.89,0
3399525,12:58:00,12:58:00,14701,21,8023.0405,0
3399525,12:59:00,12:59:00,14702,22,8339.169,0
3399525,13:00:00,13:00:00,9918,23,8754.121,0
3399525,13:00:00,13:00:00,14703,24,9042.209,0
3399525,13:01:00,13:01:00,9917,25,9524.445,0
3399525,13:01:00,13:01:00,6717,26,9783.558,0
3399525,13:02:00,13:02:00,6718,27,10212.727,0
3399525,13:03:00,13:03:00,6719,28,10470.861,0
3399525,13:04:00,13:04:00,6720,29,11089.022,0
3399525,13:04:00,13:04:00,6721,30,11397.385,0
3399525,13:04:00,13:04:00,6722,31,11573.57,0
3399525,13:05:00,13:05:00,6723,32,11927.386,0
3399525,13:05:00,13:05:00,6724,33,12141.655,0
3399525,13:07:00,13:07:00,6726,34,12616.487,
3399525,13:07:00,13:07:00,14711,35,13059.956,0
3399525,13:08:00,13:08:00,5779,36,13518.34,0
3399525,13:09:00,13:09:00,5780,37,13797.81,0
3399525,13:10:00,13:10:00,5491,38,14381.645,0
3399525,13:11:00,13:11:00,5490,39,14755.509,0
3399525,13:11:00,13:11:00,5489,40,15052.661,0
3399525,13:12:00,13:12:00,5488,41,15332.318,0
3399525,13:12:00,13:12:00,5487,42,15745.575,0
3399525,13:13:00,13:13:00,5485,43,16125.042,0
3399525,13:13:00,13:13:00,5484,44,16296.509,0
3399525,13:14:00,13:14:00,5482,45,16569.455,0
3399525,13:15:00,13:15:00,6747,46,16832.516,
3399525,13:15:00,13:15:00,6748,47,17495.219,0
3399525,13:16:00,13:16:00,6751,48,18065.488,0
3399525,13:17:00,13:17:00,6756,49,18353.186,0
3399525,13:18:00,13:18:00,13341,50,19315.957,0
3399525,13:18:00,13:18:00,6766,51,19533.367,0
3399525,13:19:00,13:19:00,6767,52,19732.8,0
3399525,13:19:00,13:19:00,6768,53,19943.111,0
3399525,13:19:00,13:19:00,6769,54,20339.656,0
3399525,13:20:00,13:20:00,6770,55,20811.996,0
3399525,13:21:00,13:21:00,6771,56,21216.188,0
3399525,13:21:00,13:21:00,6772,57,21498.52,0
3399525,13:22:00,13:22:00,15073,58,22111.059,0
3399525,13:23:00,13:23:00,16090,59,22566.967,
3399526,13:25:00,13:25:00,16251,1,0,
3399526,13:25:00,13:25:00,16301,2,484.06363,0
3399526,13:26:00,13:26:00,10164,3,1068.1461,0
3399526,13:27:00,13:27:00,16465,4,1223.2573,0
3399526,13:28:00,13:28:00,16298,5,1806.7516,0
3399526,13:28:00,13:28:00,16044,6,2130.6592,0
3399526,13:29:00,13:29:00,3592,7,2672.0735,0
3399526,13:30:00,13:30:00,3593,8,3184.58,0
3399526,13:30:00,13:30:00,3594,9,3392.3623,0
3399526,13:31:00,13:31:00,3596,10,3719.8992,0
3399526,13:31:00,13:31:00,3597,11,3953.1946,0
3399526,13:32:00,13:32:00,3598,12,4130.129,0
3399526,13:32:00,13:32:00,3599,13,4384.684,0
3399526,13:32:00,13:32:00,3600,14,4605.6855,0
3399526,13:33:00,13:33:00,3602,15,4968.7324,0
3399526,13:34:00,13:34:00,3605,16,5442.774,0
3399526,13:35:00,13:35:00,3607,17,5969.2256,0
3399526,13:35:00,13:35:00,3677,18,6287.2397,0
3399526,13:37:00,13:37:00,3676,19,7166.9624,0
3399526,13:38:00,13:38:00,16539,20,7614.89,0
3399526,13:38:00,13:38:00,14701,21,8023.0405,0
3399526,13:39:00,13:39:00,14702,22,8339.169,0
3399526,13:40:00,13:40:00,9918,23,8754.121,0
3399526,13:40:00,13:40:00,14703,24,9042.209,0
3399526,13:41:00,13:41:00,9917,25,9524.445,0
3399526,13:41:00,13:41:00,6717,26,9783.558,0
3399526,13:42:00,13:42:00,6718,27,10212.727,0
3399526,13:43:00,13:43:00,6719,28,10470.861,0
3399526,13:44:00,13:44:00,6720,29,11089.022,0
3399526,13:44:00,13:44:00,6721,30,11397.385,0
3399526,13:44:00,13:44:00,6722,31,11573.57,0
3399526,13:45:00,13:45:00,6723,32,11927.386,0
3399526,13:45:00,13:45:00,6724,33,12141.655,0
3399526,13:47:00,13:47:00,6726,34,12616.487,
3399526,13:47:00,13:47:00,14711,35,13059.956,0
3399526,13:48:00,13:48:00,5779,36,13518.34,0
3399526,13:49:00,13:49:00,5780,37,13797.81,0
3399526,13:50:00,13:50:00,5491,38,14381.645,0
3399526,13:51:00,13:51:00,5490,39,14755.509,0
3399526,13:51:00,13:51:00,5489,40,15052.661,0
3399526,13:52:00,13:52:00,5488,41,15332.318,0
3399526,13:52:00,13:52:00,5487,42,15745.575,0
3399526,13:53:00,13:53:00,5485,43,16125.042,0
3399526,13:53:00,13:53:00,5484,44,16296.509,0
3399526,13:54:00,13:54:00,5482,45,16569.455,0
3399526,13:55:00,13:55:00,6747,46,16832.516,
3399526,13:55:00,13:55:00,6748,47,17495.219,0
3399526,13:56:00,13:56:00,6751,48,18065.488,0
3399526,13:57:00,13:57:00,6756,49,18353.186,0
3399526,13:58:00,13:58:00,13341,50,19315.957,0
3399526,13:58:00,13:58:00,6766,51,19533.367,0
3399526,13:59:00,13:59:00,6767,52,19732.8,0
3399526,13:59:00,13:59:00,6768,53,19943.111,0
3399526,13:59:00,13:59:00,6769,54,20339.656,0
3399526,14:00:00,14:00:00,6770,55,20811.996,0
3399526,14:01:00,14:01:00,6771,56,21216.188,0
3399526,14:01:00,14:01:00,6772,57,21498.52,0
3399526,14:02:00,14:02:00,15073,58,22111.059,0
3399526,14:03:00,14:03:00,16090,59,22566.967,
3399527,14:05:00,14:05:00,16251,1,0,
3399527,14:05:00,14:05:00,16301,2,484.06363,0
3399527,14:06:00,14:06:00,10164,3,1068.1461,0
3399527,14:07:00,14:07:00,16465,4,1223.2573,0
3399527,14:08:00,14:08:00,16298,5,1806.7516,0
3399527,14:08:00,14:08:00,16044,6,2130.6592,0
3399527,14:09:00,14:09:00,3592,7,2672.0735,0
3399527,14:10:00,14:10:00,3593,8,3184.58,0
3399527,14:10:00,14:10:00,3594,9,3392.3623,0
3399527,14:11:00,14:11:00,3596,10,3719.8992,0
3399527,14:11:00,14:11:00,3597,11,3953.1946,0
3399527,14:12:00,14:12:00,3598,12,4130.129,0
3399527,14:12:00,14:12:00,3599,13,4384.684,0
3399527,14:12:00,14:12:00,3600,14,4605.6855,0
3399527,14:13:00,14:13:00,3602,15,4968.7324,0
3399527,14:14:00,14:14:00,3605,16,5442.774,0
3399527,14:15:00,14:15:00,3607,17,5969.2256,0
3399527,14:15:00,14:15:00,3677,18,6287.2397,0
3399527,14:17:00,14:17:00,3676,19,7166.9624,0
3399527,14:18:00,14:18:00,16539,20,7614.89,0
3399527,14:18:00,14:18:00,14701,21,8023.0405,0
3399527,14:19:00,14:19:00,14702,22,8339.169,0
3399527,14:20:00,14:20:00,9918,23,8754.121,0
3399527,14:20:00,14:20:00,14703,24,9042.209,0
3399527,14:21:00,14:21:00,9917,25,9524.445,0
3399527,14:21:00,14:21:00,6717,26,9783.558,0
3399527,14:22:00,14:22:00,6718,27,10212.727,0
3399527,14:23:00,14:23:00,6719,28,10470.861,0
3399527,14:24:00,14:24:00,6720,29,11089.022,0
3399527,14:24:00,14:24:00,6721,30,11397.385,0
3399527,14:24:00,14:24:00,6722,31,11573.57,0
3399527,14:25:00,14:25:00,6723,32,11927.386,0
3399527,14:25:00,14:25:00,6724,33,12141.655,0
3399527,14:27:00,14:27:00,6726,34,12616.487,
3399527,14:27:00,14:27:00,14711,35,13059.956,0
3399527,14:28:00,14:28:00,5779,36,13518.34,0
3399527,14:29:00,14:29:00,5780,37,13797.81,0
3399527,14:30:00,14:30:00,5491,38,14381.645,0
3399527,14:31:00,14:31:00,5490,39,14755.509,0
3399527,14:31:00,14:31:00,5489,40,15052.661,0
3399527,14:32:00,14:32:00,5488,41,15332.318,0
3399527,14:32:00,14:32:00,5487,42,15745.575,0
3399527,14:33:00,14:33:00,5485,43,16125.042,0
3399527,14:33:00,14:33:00,5484,44,16296.509,0
3399527,14:34:00,14:34:00,5482,45,16569.455,0
3399527,14:35:00,14:35:00,6747,46,16832.516,
3399527,14:35:00,14:35:00,6748,47,17495.219,0
3399527,14:36:00,14:36:00,6751,48,18065.488,0
3399527,14:37:00,14:37:00,6756,49,18353.186,0
3399527,14:38:00,14:38:00,13341,50,19315.957,0
3399527,14:38:00,14:38:00,6766,51,19533.367,0
3399527,14:39:00,14:39:00,6767,52,19732.8,0
3399527,14:39:00,14:39:00,6768,53,19943.111,0
3399527,14:39:00,14:39:00,6769,54,20339.656,0
3399527,14:40:00,14:40:00,6770,55,20811.996,0
3399527,14:41:00,14:41:00,6771,56,21216.188,0
3399527,14:41:00,14:41:00,6772,57,21498.52,0
3399527,14:42:00,14:42:00,15073,58,22111.059,0
3399527,14:43:00,14:43:00,16090,59,22566.967,
3399528,14:45:00,14:45:00,16251,1,0,
3399528,14:45:00,14:45:00,16301,2,484.06363,0
3399528,14:46:00,14:46:00,10164,3,1068.1461,0
3399528,14:47:00,14:47:00,16465,4,1223.2573,0
3399528,14:48:00,14:48:00,16298,5,1806.7516,0
3399528,14:48:00,14:48:00,16044,6,2130.6592,0
3399528,14:49:00,14:49:00,3592,7,2672.0735,0
3399528,14:50:00,14:50:00,3593,8,3184.58,0
3399528,14:50:00,14:50:00,3594,9,3392.3623,0
3399528,14:51:00,14:51:00,3596,10,3719.8992,0
3399528,14:51:00,14:51:00,3597,11,3953.1946,0
3399528,14:52:00,14:52:00,3598,12,4130.129,0
3399528,14:52:00,14:52:00,3599,13,4384.684,0
3399528,14:52:00,14:52:00,3600,14,4605.6855,0
3399528,14:53:00,14:53:00,3602,15,4968.7324,0
3399528,14:54:00,14:54:00,3605,16,5442.774,0
3399528,14:55:00,14:55:00,3607,17,5969.2256,0
3399528,14:55:00,14:55:00,3677,18,6287.2397,0
3399528,14:57:00,14:57:00,3676,19,7166.9624,0
3399528,14:58:00,14:58:00,16539,20,7614.89,0
3399528,14:58:00,14:58:00,14701,21,8023.0405,0
3399528,14:59:00,14:59:00,14702,22,8339.169,0
3399528,15:00:00,15:00:00,9918,23,8754.121,0
3399528,15:00:00,15:00:00,14703,24,9042.209,0
3399528,15:01:00,15:01:00,9917,25,9524.445,0
3399528,15:01:00,15:01:00,6717,26,9783.558,0
3399528,15:02:00,15:02:00,6718,27,10212.727,0
3399528,15:03:00,15:03:00,6719,28,10470.861,0
3399528,15:04:00,15:04:00,6720,29,11089.022,0
3399528,15:04:00,15:04:00,6721,30,11397.385,0
3399528,15:04:00,15:04:00,6722,31,11573.57,0
3399528,15:05:00,15:05:00,6723,32,11927.386,0
3399528,15:05:00,15:05:00,6724,33,12141.655,0
3399528,15:07:00,15:07:00,6726,34,12616.487,
3399528,15:07:00,15:07:00,14711,35,13059.956,0
3399528,15:08:00,15:08:00,5779,36,13518.34,0
3399528,15:09:00,15:09:00,5780,37,13797.81,0
3399528,15:10:00,15:10:00,5491,38,14381.645,0
3399528,15:11:00,15:11:00,5490,39,14755.509,0
3399528,15:11:00,15:11:00,5489,40,15052.661,0
3399528,15:12:00,15:12:00,5488,41,15332.318,0
3399528,15:12:00,15:12:00,5487,42,15745.575,0
3399528,15:13:00,15:13:00,5485,43,16125.042,0
3399528,15:13:00,15:13:00,5484,44,16296.509,0
3399528,15:14:00,15:14:00,5482,45,16569.455,0
3399528,15:15:00,15:15:00,6747,46,16832.516,
3399528,15:15:00,15:15:00,6748,47,17495.219,0
3399528,15:16:00,15:16:00,6751,48,18065.488,0
3399528,15:17:00,15:17:00,6756,49,18353.186,0
3399528,15:18:00,15:18:00,13341,50,19315.957,0
3399528,15:18:00,15:18:00,6766,51,19533.367,0
3399528,15:19:00,15:19:00,6767,52,19732.8,0
3399528,15:19:00,15:19:00,6768,53,19943.111,0
3399528,15:19:00,15:19:00,6769,54,20339.656,0
3399528,15:20:00,15:20:00,6770,55,20811.996,0
3399528,15:21:00,15:21:00,6771,56,21216.188,0
3399528,15:21:00,15:21:00,6772,57,21498.52,0
3399528,15:22:00,15:22:00,15073,58,22111.059,0
3399528,15:23:00,15:23:00,16090,59,22566.967,
3399529,15:25:00,15:25:00,16251,1,0,
3399529,15:25:00,15:25:00,16301,2,484.06363,0
3399529,15:26:00,15:26:00,10164,3,1068.1461,0
3399529,15:27:00,15:27:00,16465,4,1223.2573,0
3399529,15:28:00,15:28:00,16298,5,1806.7516,0
3399529,15:28:00,15:28:00,16044,6,2130.6592,0
3399529,15:29:00,15:29:00,3592,7,2672.0735,0
3399529,15:30:00,15:30:00,3593,8,3184.58,0
3399529,15:30:00,15:30:00,3594,9,3392.3623,0
3399529,15:31:00,15:31:00,3596,10,3719.8992,0
3399529,15:31:00,15:31:00,3597,11,3953.1946,0
3399529,15:32:00,15:32:00,3598,12,4130.129,0
3399529,15:32:00,15:32:00,3599,13,4384.684,0
3399529,15:32:00,15:32:00,3600,14,4605.6855,0
3399529,15:33:00,15:33:00,3602,15,4968.7324,0
3399529,15:34:00,15:34:00,3605,16,5442.774,0
3399529,15:35:00,15:35:00,3607,17,5969.2256,0
3399529,15:35:00,15:35:00,3677,18,6287.2397,0
3399529,15:37:00,15:37:00,3676,19,7166.9624,0
3399529,15:38:00,15:38:00,16539,20,7614.89,0
3399529,15:38:00,15:38:00,14701,21,8023.0405,0
3399529,15:39:00,15:39:00,14702,22,8339.169,0
3399529,15:40:00,15:40:00,9918,23,8754.121,0
3399529,15:40:00,15:40:00,14703,24,9042.209,0
3399529,15:41:00,15:41:00,9917,25,9524.445,0
3399529,15:41:00,15:41:00,6717,26,9783.558,0
3399529,15:42:00,15:42:00,6718,27,10212.727,0
3399529,15:43:00,15:43:00,6719,28,10470.861,0
3399529,15:44:00,15:44:00,6720,29,11089.022,0
3399529,15:44:00,15:44:00,6721,30,11397.385,0
3399529,15:44:00,15:44:00,6722,31,11573.57,0
3399529,15:45:00,15:45:00,6723,32,11927.386,0
3399529,15:45:00,15:45:00,6724,33,12141.655,0
3399529,15:47:00,15:47:00,6726,34,12616.487,
3399529,15:47:00,15:47:00,14711,35,13059.956,0
3399529,15:48:00,15:48:00,5779,36,13518.34,0
3399529,15:49:00,15:49:00,5780,37,13797.81,0
3399529,15:50:00,15:50:00,5491,38,14381.645,0
3399529,15:51:00,15:51:00,5490,39,14755.509,0
3399529,15:51:00,15:51:00,5489,40,15052.661,0
3399529,15:52:00,15:52:00,5488,41,15332.318,0
3399529,15:52:00,15:52:00,5487,42,15745.575,0
3399529,15:53:00,15:53:00,5485,43,16125.042,0
3399529,15:53:00,15:53:00,5484,44,16296.509,0
3399529,15:54:00,15:54:00,5482,45,16569.455,0
3399529,15:55:00,15:55:00,6747,46,16832.516,
3399529,15:55:00,15:55:00,6748,47,17495.219,0
3399529,15:56:00,15:56:00,6751,48,18065.488,0
3399529,15:57:00,15:57:00,6756,49,18353.186,0
3399529,15:58:00,15:58:00,13341,50,19315.957,0
3399529,15:58:00,15:58:00,6766,51,19533.367,0
3399529,15:59:00,15:59:00,6767,52,19732.8,0
3399529,15:59:00,15:59:00,6768,53,19943.111,0
3399529,15:59:00,15:59:00,6769,54,20339.656,0
3399529,16:00:00,16:00:00,6770,55,20811.996,0
3399529,16:01:00,16:01:00,6771,56,21216.188,0
3399529,16:01:00,16:01:00,6772,57,21498.52,0
3399529,16:02:00,16:02:00,15073,58,22111.059,0
3399529,16:03:00,16:03:00,16090,59,22566.967,
3399530,16:05:00,16:05:00,16251,1,0,
3399530,16:05:00,16:05:00,16301,2,484.06363,0
3399530,16:06:00,16:06:00,10164,3,1068.1461,0
3399530,16:07:00,16:07:00,16465,4,1223.2573,0
3399530,16:08:00,16:08:00,16298,5,1806.7516,0
3399530,16:08:00,16:08:00,16044,6,2130.6592,0
3399530,16:09:00,16:09:00,3592,7,2672.0735,0
3399530,16:10:00,16:10:00,3593,8,3184.58,0
3399530,16:10:00,16:10:00,3594,9,3392.3623,0
3399530,16:11:00,16:11:00,3596,10,3719.8992,0
3399530,16:11:00,16:11:00,3597,11,3953.1946,0
3399530,16:12:00,16:12:00,3598,12,4130.129,0
3399530,16:12:00,16:12:00,3599,13,4384.684,0
3399530,16:12:00,16:12:00,3600,14,4605.6855,0
3399530,16:13:00,16:13:00,3602,15,4968.7324,0
3399530,16:14:00,16:14:00,3605,16,5442.774,0
3399530,16:15:00,16:15:00,3607,17,5969.2256,0
3399530,16:15:00,16:15:00,3677,18,6287.2397,0
3399530,16:17:00,16:17:00,3676,19,7166.9624,0
3399530,16:18:00,16:18:00,16539,20,7614.89,0
3399530,16:18:00,16:18:00,14701,21,8023.0405,0
3399530,16:19:00,16:19:00,14702,22,8339.169,0
3399530,16:20:00,16:20:00,9918,23,8754.121,0
3399530,16:20:00,16:20:00,14703,24,9042.209,0
3399530,16:21:00,16:21:00,9917,25,9524.445,0
3399530,16:21:00,16:21:00,6717,26,9783.558,0
3399530,16:22:00,16:22:00,6718,27,10212.727,0
3399530,16:23:00,16:23:00,6719,28,10470.861,0
3399530,16:24:00,16:24:00,6720,29,11089.022,0
3399530,16:24:00,16:24:00,6721,30,11397.385,0
3399530,16:24:00,16:24:00,6722,31,11573.57,0
3399530,16:25:00,16:25:00,6723,32,11927.386,0
3399530,16:25:00,16:25:00,6724,33,12141.655,0
3399530,16:27:00,16:27:00,6726,34,12616.487,
3399530,16:27:00,16:27:00,14711,35,13059.956,0
3399530,16:28:00,16:28:00,5779,36,13518.34,0
3399530,16:29:00,16:29:00,5780,37,13797.81,0
3399530,16:30:00,16:30:00,5491,38,14381.645,0
3399530,16:31:00,16:31:00,5490,39,14755.509,0
3399530,16:31:00,16:31:00,5489,40,15052.661,0
3399530,16:32:00,16:32:00,5488,41,15332.318,0
3399530,16:32:00,16:32:00,5487,42,15745.575,0
3399530,16:33:00,16:33:00,5485,43,16125.042,0
3399530,16:33:00,16:33:00,5484,44,16296.509,0
3399530,16:34:00,16:34:00,5482,45,16569.455,0
3399530,16:35:00,16:35:00,6747,46,16832.516,
3399530,16:35:00,16:35:00,6748,47,17495.219,0
3399530,16:36:00,16:36:00,6751,48,18065.488,0
3399530,16:37:00,16:37:00,6756,49,18353.186,0
3399530,16:38:00,16:38:00,13341,50,19315.957,0
3399530,16:38:00,16:38:00,6766,51,19533.367,0
3399530,16:39:00,16:39:00,6767,52,19732.8,0
3399530,16:39:00,16:39:00,6768,53,19943.111,0
3399530,16:39:00,16:39:00,6769,54,20339.656,0
3399530,16:40:00,16:40:00,6770,55,20811.996,0
3399530,16:41:00,16:41:00,6771,56,21216.188,0
3399530,16:41:00,16:41:00,6772,57,21498.52,0
3399530,16:42:00,16:42:00,15073,58,22111.059,0
3399530,16:43:00,16:43:00,16090,59,22566.967,
3399531,16:45:00,16:45:00,16251,1,0,
3399531,16:45:00,16:45:00,16301,2,484.06363,0
3399531,16:46:00,16:46:00,10164,3,1068.1461,0
3399531,16:47:00,16:47:00,16465,4,1223.2573,0
3399531,16:48:00,16:48:00,16298,5,1806.7516,0
3399531,16:48:00,16:48:00,16044,6,2130.6592,0
3399531,16:49:00,16:49:00,3592,7,2672.0735,0
3399531,16:50:00,16:50:00,3593,8,3184.58,0
3399531,16:50:00,16:50:00,3594,9,3392.3623,0
3399531,16:51:00,16:51:00,3596,10,3719.8992,0
3399531,16:51:00,16:51:00,3597,11,3953.1946,0
3399531,16:52:00,16:52:00,3598,12,4130.129,0
3399531,16:52:00,16:52:00,3599,13,4384.684,0
3399531,16:52:00,16:52:00,3600,14,4605.6855,0
3399531,16:53:00,16:53:00,3602,15,4968.7324,0
3399531,16:54:00,16:54:00,3605,16,5442.774,0
3399531,16:55:00,16:55:00,3607,17,5969.2256,0
3399531,16:55:00,16:55:00,3677,18,6287.2397,0
3399531,16:57:00,16:57:00,3676,19,7166.9624,0
3399531,16:58:00,16:58:00,16539,20,7614.89,0
3399531,16:58:00,16:58:00,14701,21,8023.0405,0
3399531,16:59:00,16:59:00,14702,22,8339.169,0
3399531,17:00:00,17:00:00,9918,23,8754.121,0
3399531,17:00:00,17:00:00,14703,24,9042.209,0
3399531,17:01:00,17:01:00,9917,25,9524.445,0
3399531,17:01:00,17:01:00,6717,26,9783.558,0
3399531,17:02:00,17:02:00,6718,27,10212.727,0
3399531,17:03:00,17:03:00,6719,28,10470.861,0
3399531,17:04:00,17:04:00,6720,29,11089.022,0
3399531,17:04:00,17:04:00,6721,30,11397.385,0
3399531,17:04:00,17:04:00,6722,31,11573.57,0
3399531,17:05:00,17:05:00,6723,32,11927.386,0
3399531,17:05:00,17:05:00,6724,33,12141.655,0
3399531,17:07:00,17:07:00,6726,34,12616.487,
3399531,17:07:00,17:07:00,14711,35,13059.956,0
3399531,17:08:00,17:08:00,5779,36,13518.34,0
3399531,17:09:00,17:09:00,5780,37,13797.81,0
3399531,17:10:00,17:10:00,5491,38,14381.645,0
3399531,17:11:00,17:11:00,5490,39,14755.509,0
3399531,17:11:00,17:11:00,5489,40,15052.661,0
3399531,17:12:00,17:12:00,5488,41,15332.318,0
3399531,17:12:00,17:12:00,5487,42,15745.575,0
3399531,17:13:00,17:13:00,5485,43,16125.042,0
3399531,17:13:00,17:13:00,5484,44,16296.509,0
3399531,17:14:00,17:14:00,5482,45,16569.455,0
3399531,17:15:00,17:15:00,6747,46,16832.516,
3399531,17:15:00,17:15:00,6748,47,17495.219,0
3399531,17:16:00,17:16:00,6751,48,18065.488,0
3399531,17:17:00,17:17:00,6756,49,18353.186,0
3399531,17:18:00,17:18:00,13341,50,19315.957,0
3399531,17:18:00,17:18:00,6766,51,19533.367,0
3399531,17:19:00,17:19:00,6767,52,19732.8,0
3399531,17:19:00,17:19:00,6768,53,19943.111,0
3399531,17:19:00,17:19:00,6769,54,20339.656,0
3399531,17:20:00,17:20:00,6770,55,20811.996,0
3399531,17:21:00,17:21:00,6771,56,21216.188,0
3399531,17:21:00,17:21:00,6772,57,21498.52,0
3399531,17:22:00,17:22:00,15073,58,22111.059,0
3399531,17:23:00,17:23:00,16090,59,22566.967,
3399532,17:25:00,17:25:00,16251,1,0,
3399532,17:25:00,17:25:00,16301,2,484.06363,0
3399532,17:26:00,17:26:00,10164,3,1068.1461,0
3399532,17:27:00,17:27:00,16465,4,1223.2573,0
3399532,17:28:00,17:28:00,16298,5,1806.7516,0
3399532,17:28:00,17:28:00,16044,6,2130.6592,0
3399532,17:29:00,17:29:00,3592,7,2672.0735,0
3399532,17:30:00,17:30:00,3593,8,3184.58,0
3399532,17:30:00,17:30:00,3594,9,3392.3623,0
3399532,17:31:00,17:31:00,3596,10,3719.8992,0
3399532,17:31:00,17:31:00,3597,11,3953.1946,0
3399532,17:32:00,17:32:00,3598,12,4130.129,0
3399532,17:32:00,17:32:00,3599,13,4384.684,0
3399532,17:32:00,17:32:00,3600,14,4605.6855,0
3399532,17:33:00,17:33:00,3602,15,4968.7324,0
3399532,17:34:00,17:34:00,3605,16,5442.774,0
3399532,17:35:00,17:35:00,3607,17,5969.2256,0
3399532,17:35:00,17:35:00,3677,18,6287.2397,0
3399532,17:37:00,17:37:00,3676,19,7166.9624,0
3399532,17:38:00,17:38:00,16539,20,7614.89,0
3399532,17:38:00,17:38:00,14701,21,8023.0405,0
3399532,17:39:00,17:39:00,14702,22,8339.169,0
3399532,17:40:00,17:40:00,9918,23,8754.121,0
3399532,17:40:00,17:40:00,14703,24,9042.209,0
3399532,17:41:00,17:41:00,9917,25,9524.445,0
3399532,17:41:00,17:41:00,6717,26,9783.558,0
3399532,17:42:00,17:42:00,6718,27,10212.727,0
3399532,17:43:00,17:43:00,6719,28,10470.861,0
3399532,17:44:00,17:44:00,6720,29,11089.022,0
3399532,17:44:00,17:44:00,6721,30,11397.385,0
3399532,17:44:00,17:44:00,6722,31,11573.57,0
3399532,17:45:00,17:45:00,6723,32,11927.386,0
3399532,17:45:00,17:45:00,6724,33,12141.655,0
3399532,17:47:00,17:47:00,6726,34,12616.487,
3399532,17:47:00,17:47:00,14711,35,13059.956,0
3399532,17:48:00,17:48:00,5779,36,13518.34,0
3399532,17:49:00,17:49:00,5780,37,13797.81,0
3399532,17:50:00,17:50:00,5491,38,14381.645,0
3399532,17:51:00,17:51:00,5490,39,14755.509,0
3399532,17:51:00,17:51:00,5489,40,15052.661,0
3399532,17:52:00,17:52:00,5488,41,15332.318,0
3399532,17:52:00,17:52:00,5487,42,15745.575,0
3399532,17:53:00,17:53:00,5485,43,16125.042,0
3399532,17:53:00,17:53:00,5484,44,16296.509,0
3399532,17:54:00,17:54:00,5482,45,16569.455,0
3399532,17:55:00,17:55:00,6747,46,16832.516,
3399532,17:55:00,17:55:00,6748,47,17495.219,0
3399532,17:56:00,17:56:00,6751,48,18065.488,0
3399532,17:57:00,17:57:00,6756,49,18353.186,0
3399532,17:58:00,17:58:00,13341,50,19315.957,0
3399532,17:58:00,17:58:00,6766,51,19533.367,0
3399532,17:59:00,17:59:00,6767,52,19732.8,0
3399532,17:59:00,17:59:00,6768,53,19943.111,0
3399532,17:59:00,17:59:00,6769,54,20339.656,0
3399532,18:00:00,18:00:00,6770,55,20811.996,0
3399532,18:01:00,18:01:00,6771,56,21216.188,0
3399532,18:01:00,18:01:00,6772,57,21498.52,0
3399532,18:02:00,18:02:00,15073,58,22111.059,0
3399532,18:03:00,18:03:00,16090,59,22566.967,
3399553,05:05:00,05:05:00,16251,1,0,
3399553,05:05:00,05:05:00,16301,2,484.06363,0
3399553,05:06:00,05:06:00,10164,3,1068.1461,0
3399553,05:07:00,05:07:00,16465,4,1223.2573,0
3399553,05:08:00,05:08:00,16298,5,1806.7516,0
3399553,05:08:00,05:08:00,16044,6,2130.6592,0
3399553,05:09:00,05:09:00,3592,7,2672.0735,0
3399553,05:10:00,05:10:00,3593,8,3184.58,0
3399553,05:10:00,05:10:00,3594,9,3392.3623,0
3399553,05:11:00,05:11:00,3596,10,3719.8992,0
3399553,05:11:00,05:11:00,3597,11,3953.1946,0
3399553,05:12:00,05:12:00,3598,12,4130.129,0
3399553,05:12:00,05:12:00,3599,13,4384.684,0
3399553,05:12:00,05:12:00,3600,14,4605.6855,0
3399553,05:13:00,05:13:00,3602,15,4968.7324,0
3399553,05:14:00,05:14:00,3605,16,5442.774,0
3399553,05:15:00,05:15:00,3607,17,5969.2256,0
3399553,05:15:00,05:15:00,3677,18,6287.2397,0
3399553,05:17:00,05:17:00,3676,19,7166.9624,0
3399553,05:18:00,05:18:00,16539,20,7614.89,0
3399553,05:18:00,05:18:00,14701,21,8023.0405,0
3399553,05:19:00,05:19:00,14702,22,8339.169,0
3399553,05:20:00,05:20:00,9918,23,8754.121,0
3399553,05:20:00,05:20:00,14703,24,9042.209,0
3399553,05:21:00,05:21:00,9917,25,9524.445,0
3399553,05:21:00,05:21:00,6717,26,9783.558,0
3399553,05:22:00,05:22:00,6718,27,10212.727,0
3399553,05:23:00,05:23:00,6719,28,10470.861,0
3399553,05:24:00,05:24:00,6720,29,11089.022,0
3399553,05:24:00,05:24:00,6721,30,11397.385,0
3399553,05:24:00,05:24:00,6722,31,11573.57,0
3399553,05:25:00,05:25:00,6723,32,11927.386,0
3399553,05:25:00,05:25:00,6724,33,12141.655,0
3399553,05:27:00,05:27:00,6726,34,12616.487,
3399553,05:27:00,05:27:00,14711,35,13059.956,0
3399553,05:28:00,05:28:00,5779,36,13518.34,0
3399553,05:29:00,05:29:00,5780,37,13797.81,0
3399553,05:30:00,05:30:00,5491,38,14381.645,0
3399553,05:31:00,05:31:00,5490,39,14755.509,0
3399553,05:31:00,05:31:00,5489,40,15052.661,0
3399553,05:32:00,05:32:00,5488,41,15332.318,0
3399553,05:32:00,05:32:00,5487,42,15745.575,0
3399553,05:33:00,05:33:00,5485,43,16125.042,0
3399553,05:33:00,05:33:00,5484,44,16296.509,0
3399553,05:34:00,05:34:00,5482,45,16569.455,0
3399553,05:35:00,05:35:00,6747,46,16832.516,
3399553,05:35:00,05:35:00,6748,47,17495.219,0
3399553,05:36:00,05:36:00,6751,48,18065.488,0
3399553,05:37:00,05:37:00,6756,49,18353.186,0
3399553,05:38:00,05:38:00,13341,50,19315.957,0
3399553,05:38:00,05:38:00,6766,51,19533.367,0
3399553,05:39:00,05:39:00,6767,52,19732.8,0
3399553,05:39:00,05:39:00,6768,53,19943.111,0
3399553,05:39:00,05:39:00,6769,54,20339.656,0
3399553,05:40:00,05:40:00,6770,55,20811.996,0
3399553,05:41:00,05:41:00,6771,56,21216.188,0
3399553,05:41:00,05:41:00,6772,57,21498.52,0
3399553,05:42:00,05:42:00,15073,58,22111.059,0
3399553,05:43:00,05:43:00,16090,59,22566.967,
3399554,06:05:00,06:05:00,16251,1,0,
3399554,06:05:00,06:05:00,16301,2,484.06363,0
3399554,06:06:00,06:06:00,10164,3,1068.1461,0
3399554,06:07:00,06:07:00,16465,4,1223.2573,0
3399554,06:08:00,06:08:00,16298,5,1806.7516,0
3399554,06:08:00,06:08:00,16044,6,2130.6592,0
3399554,06:09:00,06:09:00,3592,7,2672.0735,0
3399554,06:10:00,06:10:00,3593,8,3184.58,0
3399554,06:10:00,06:10:00,3594,9,3392.3623,0
3399554,06:11:00,06:11:00,3596,10,3719.8992,0
3399554,06:11:00,06:11:00,3597,11,3953.1946,0
3399554,06:12:00,06:12:00,3598,12,4130.129,0
3399554,06:12:00,06:12:00,3599,13,4384.684,0
3399554,06:12:00,06:12:00,3600,14,4605.6855,0
3399554,06:13:00,06:13:00,3602,15,4968.7324,0
3399554,06:14:00,06:14:00,3605,16,5442.774,0
3399554,06:15:00,06:15:00,3607,17,5969.2256,0
3399554,06:15:00,06:15:00,3677,18,6287.2397,0
3399554,06:17:00,06:17:00,3676,19,7166.9624,0
3399554,06:18:00,06:18:00,16539,20,7614.89,0
3399554,06:18:00,06:18:00,14701,21,8023.0405,0
3399554,06:19:00,06:19:00,14702,22,8339.169,0
3399554,06:20:00,06:20:00,9918,23,8754.121,0
3399554,06:20:00,06:20:00,14703,24,9042.209,0
3399554,06:21:00,06:21:00,9917,25,9524.445,0
3399554,06:21:00,06:21:00,6717,26,9783.558,0
3399554,06:22:00,06:22:00,6718,27,10212.727,0
3399554,06:23:00,06:23:00,6719,28,10470.861,0
3399554,06:24:00,06:24:00,6720,29,11089.022,0
3399554,06:24:00,06:24:00,6721,30,11397.385,0
3399554,06:24:00,06:24:00,6722,31,11573.57,0
3399554,06:25:00,06:25:00,6723,32,11927.386,0
3399554,06:25:00,06:25:00,6724,33,12141.655,0
3399554,06:27:00,06:27:00,6726,34,12616.487,
3399554,06:27:00,06:27:00,14711,35,13059.956,0
3399554,06:28:00,06:28:00,5779,36,13518.34,0
3399554,06:29:00,06:29:00,5780,37,13797.81,0
3399554,06:30:00,06:30:00,5491,38,14381.645,0
3399554,06:31:00,06:31:00,5490,39,14755.509,0
3399554,06:31:00,06:31:00,5489,40,15052.661,0
3399554,06:32:00,06:32:00,5488,41,15332.318,0
3399554,06:32:00,06:32:00,5487,42,15745.575,0
3399554,06:33:00,06:33:00,5485,43,16125.042,0
3399554,06:33:00,06:33:00,5484,44,16296.509,0
3399554,06:34:00,06:34:00,5482,45,16569.455,0
3399554,06:35:00,06:35:00,6747,46,16832.516,
3399554,06:35:00,06:35:00,6748,47,17495.219,0
3399554,06:36:00,06:36:00,6751,48,18065.488,0
3399554,06:37:00,06:37:00,6756,49,18353.186,0
3399554,06:38:00,06:38:00,13341,50,19315.957,0
3399554,06:38:00,06:38:00,6766,51,19533.367,0
3399554,06:39:00,06:39:00,6767,52,19732.8,0
3399554,06:39:00,06:39:00,6768,53,19943.111,0
3399554,06:39:00,06:39:00,6769,54,20339.656,0
3399554,06:40:00,06:40:00,6770,55,20811.996,0
3399554,06:41:00,06:41:00,6771,56,21216.188,0
3399554,06:41:00,06:41:00,6772,57,21498.52,0
3399554,06:42:00,06:42:00,15073,58,22111.059,0
3399554,06:43:00,06:43:00,16090,59,22566.967,
3399555,07:05:00,07:05:00,16251,1,0,
3399555,07:05:00,07:05:00,16301,2,484.06363,0
3399555,07:06:00,07:06:00,10164,3,1068.1461,0
3399555,07:07:00,07:07:00,16465,4,1223.2573,0
3399555,07:08:00,07:08:00,16298,5,1806.7516,0
3399555,07:08:00,07:08:00,16044,6,2130.6592,0
3399555,07:09:00,07:09:00,3592,7,2672.0735,0
3399555,07:10:00,07:10:00,3593,8,3184.58,0
3399555,07:10:00,07:10:00,3594,9,3392.3623,0
3399555,07:11:00,07:11:00,3596,10,3719.8992,0
3399555,07:11:00,07:11:00,3597,11,3953.1946,0
3399555,07:12:00,07:12:00,3598,12,4130.129,0
3399555,07:12:00,07:12:00,3599,13,4384.684,0
3399555,07:12:00,07:12:00,3600,14,4605.6855,0
3399555,07:13:00,07:13:00,3602,15,4968.7324,0
3399555,07:14:00,07:14:00,3605,16,5442.774,0
3399555,07:15:00,07:15:00,3607,17,5969.2256,0
3399555,07:15:00,07:15:00,3677,18,6287.2397,0
3399555,07:17:00,07:17:00,3676,19,7166.9624,0
3399555,07:18:00,07:18:00,16539,20,7614.89,0
3399555,07:18:00,07:18:00,14701,21,8023.0405,0
3399555,07:19:00,07:19:00,14702,22,8339.169,0
3399555,07:20:00,07:20:00,9918,23,8754.121,0
3399555,07:20:00,07:20:00,14703,24,9042.209,0
3399555,07:21:00,07:21:00,9917,25,9524.445,0
3399555,07:21:00,07:21:00,6717,26,9783.558,0
3399555,07:22:00,07:22:00,6718,27,10212.727,0
3399555,07:23:00,07:23:00,6719,28,10470.861,0
3399555,07:24:00,07:24:00,6720,29,11089.022,0
3399555,07:24:00,07:24:00,6721,30,11397.385,0
3399555,07:24:00,07:24:00,6722,31,11573.57,0
3399555,07:25:00,07:25:00,6723,32,11927.386,0
3399555,07:25:00,07:25:00,6724,33,12141.655,0
3399555,07:27:00,07:27:00,6726,34,12616.487,
3399555,07:27:00,07:27:00,14711,35,13059.956,0
3399555,07:28:00,07:28:00,5779,36,13518.34,0
3399555,07:29:00,07:29:00,5780,37,13797.81,0
3399555,07:30:00,07:30:00,5491,38,14381.645,0
3399555,07:31:00,07:31:00,5490,39,14755.509,0
3399555,07:31:00,07:31:00,5489,40,15052.661,0
3399555,07:32:00,07:32:00,5488,41,15332.318,0
3399555,07:32:00,07:32:00,5487,42,15745.575,0
3399555,07:33:00,07:33:00,5485,43,16125.042,0
3399555,07:33:00,07:33:00,5484,44,16296.509,0
3399555,07:34:00,07:34:00,5482,45,16569.455,0
3399555,07:35:00,07:35:00,6747,46,16832.516,
3399555,07:35:00,07:35:00,6748,47,17495.219,0
3399555,07:36:00,07:36:00,6751,48,18065.488,0
3399555,07:37:00,07:37:00,6756,49,18353.186,0
3399555,07:38:00,07:38:00,13341,50,19315.957,0
3399555,07:38:00,07:38:00,6766,51,19533.367,0
3399555,07:39:00,07:39:00,6767,52,19732.8,0
3399555,07:39:00,07:39:00,6768,53,19943.111,0
3399555,07:39:00,07:39:00,6769,54,20339.656,0
3399555,07:40:00,07:40:00,6770,55,20811.996,0
3399555,07:41:00,07:41:00,6771,56,21216.188,0
3399555,07:41:00,07:41:00,6772,57,21498.52,0
3399555,07:42:00,07:42:00,15073,58,22111.059,0
3399555,07:43:00,07:43:00,16090,59,22566.967,
3399556,08:05:00,08:05:00,16251,1,0,
3399556,08:05:00,08:05:00,16301,2,484.06363,0
3399556,08:06:00,08:06:00,10164,3,1068.1461,0
3399556,08:07:00,08:07:00,16465,4,1223.2573,0
3399556,08:08:00,08:08:00,16298,5,1806.7516,0
3399556,08:08:00,08:08:00,16044,6,2130.6592,0
3399556,08:09:00,08:09:00,3592,7,2672.0735,0
3399556,08:10:00,08:10:00,3593,8,3184.58,0
3399556,08:10:00,08:10:00,3594,9,3392.3623,0
3399556,08:11:00,08:11:00,3596,10,3719.8992,0
3399556,08:11:00,08:11:00,3597,11,3953.1946,0
3399556,08:12:00,08:12:00,3598,12,4130.129,0
3399556,08:12:00,08:12:00,3599,13,4384.684,0
3399556,08:12:00,08:12:00,3600,14,4605.6855,0
3399556,08:13:00,08:13:00,3602,15,4968.7324,0
3399556,08:14:00,08:14:00,3605,16,5442.774,0
3399556,08:15:00,08:15:00,3607,17,5969.2256,0
3399556,08:15:00,08:15:00,3677,18,6287.2397,0
3399556,08:17:00,08:17:00,3676,19,7166.9624,0
3399556,08:18:00,08:18:00,16539,20,7614.89,0
3399556,08:18:00,08:18:00,14701,21,8023.0405,0
3399556,08:19:00,08:19:00,14702,22,8339.169,0
3399556,08:20:00,08:20:00,9918,23,8754.121,0
3399556,08:20:00,08:20:00,14703,24,9042.209,0
3399556,08:21:00,08:21:00,9917,25,9524.445,0
3399556,08:21:00,08:21:00,6717,26,9783.558,0
3399556,08:22:00,08:22:00,6718,27,10212.727,0
3399556,08:23:00,08:23:00,6719,28,10470.861,0
3399556,08:24:00,08:24:00,6720,29,11089.022,0
3399556,08:24:00,08:24:00,6721,30,11397.385,0
3399556,08:24:00,08:24:00,6722,31,11573.57,0
3399556,08:25:00,08:25:00,6723,32,11927.386,0
3399556,08:25:00,08:25:00,6724,33,12141.655,0
3399556,08:27:00,08:27:00,6726,34,12616.487,
3399556,08:27:00,08:27:00,14711,35,13059.956,0
3399556,08:28:00,08:28:00,5779,36,13518.34,0
3399556,08:29:00,08:29:00,5780,37,13797.81,0
3399556,08:30:00,08:30:00,5491,38,14381.645,0
3399556,08:31:00,08:31:00,5490,39,14755.509,0
3399556,08:31:00,08:31:00,5489,40,15052.661,0
3399556,08:32:00,08:32:00,5488,41,15332.318,0
3399556,08:32:00,08:32:00,5487,42,15745.575,0
3399556,08:33:00,08:33:00,5485,43,16125.042,0
3399556,08:33:00,08:33:00,5484,44,16296.509,0
3399556,08:34:00,08:34:00,5482,45,16569.455,0
3399556,08:35:00,08:35:00,6747,46,16832.516,
3399556,08:35:00,08:35:00,6748,47,17495.219,0
3399556,08:36:00,08:36:00,6751,48,18065.488,0
3399556,08:37:00,08:37:00,6756,49,18353.186,0
3399556,08:38:00,08:38:00,13341,50,19315.957,0
3399556,08:38:00,08:38:00,6766,51,19533.367,0
3399556,08:39:00,08:39:00,6767,52,19732.8,0
3399556,08:39:00,08:39:00,6768,53,19943.111,0
3399556,08:39:00,08:39:00,6769,54,20339.656,0
3399556,08:40:00,08:40:00,6770,55,20811.996,0
3399556,08:41:00,08:41:00,6771,56,21216.188,0
3399556,08:41:00,08:41:00,6772,57,21498.52,0
3399556,08:42:00,08:42:00,15073,58,22111.059,0
3399556,08:43:00,08:43:00,16090,59,22566.967,
3399557,09:05:00,09:05:00,16251,1,0,
3399557,09:05:00,09:05:00,16301,2,484.06363,0
3399557,09:06:00,09:06:00,10164,3,1068.1461,0
3399557,09:07:00,09:07:00,16465,4,1223.2573,0
3399557,09:08:00,09:08:00,16298,5,1806.7516,0
3399557,09:08:00,09:08:00,16044,6,2130.6592,0
3399557,09:09:00,09:09:00,3592,7,2672.0735,0
3399557,09:10:00,09:10:00,3593,8,3184.58,0
3399557,09:10:00,09:10:00,3594,9,3392.3623,0
3399557,09:11:00,09:11:00,3596,10,3719.8992,0
3399557,09:11:00,09:11:00,3597,11,3953.1946,0
3399557,09:12:00,09:12:00,3598,12,4130.129,0
3399557,09:12:00,09:12:00,3599,13,4384.684,0
3399557,09:12:00,09:12:00,3600,14,4605.6855,0
3399557,09:13:00,09:13:00,3602,15,4968.7324,0
3399557,09:14:00,09:14:00,3605,16,5442.774,0
3399557,09:15:00,09:15:00,3607,17,5969.2256,0
3399557,09:15:00,09:15:00,3677,18,6287.2397,0
3399557,09:17:00,09:17:00,3676,19,7166.9624,0
3399557,09:18:00,09:18:00,16539,20,7614.89,0
3399557,09:18:00,09:18:00,14701,21,8023.0405,0
3399557,09:19:00,09:19:00,14702,22,8339.169,0
3399557,09:20:00,09:20:00,9918,23,8754.121,0
3399557,09:20:00,09:20:00,14703,24,9042.209,0
3399557,09:21:00,09:21:00,9917,25,9524.445,0
3399557,09:21:00,09:21:00,6717,26,9783.558,0
3399557,09:22:00,09:22:00,6718,27,10212.727,0
3399557,09:23:00,09:23:00,6719,28,10470.861,0
3399557,09:24:00,09:24:00,6720,29,11089.022,0
3399557,09:24:00,09:24:00,6721,30,11397.385,0
3399557,09:24:00,09:24:00,6722,31,11573.57,0
3399557,09:25:00,09:25:00,6723,32,11927.386,0
3399557,09:25:00,09:25:00,6724,33,12141.655,0
3399557,09:27:00,09:27:00,6726,34,12616.487,
3399557,09:27:00,09:27:00,14711,35,13059.956,0
3399557,09:28:00,09:28:00,5779,36,13518.34,0
3399557,09:29:00,09:29:00,5780,37,13797.81,0
3399557,09:30:00,09:30:00,5491,38,14381.645,0
3399557,09:31:00,09:31:00,5490,39,14755.509,0
3399557,09:31:00,09:31:00,5489,40,15052.661,0
3399557,09:32:00,09:32:00,5488,41,15332.318,0
3399557,09:32:00,09:32:00,5487,42,15745.575,0
3399557,09:33:00,09:33:00,5485,43,16125.042,0
3399557,09:33:00,09:33:00,5484,44,16296.509,0
3399557,09:34:00,09:34:00,5482,45,16569.455,0
3399557,09:35:00,09:35:00,6747,46,16832.516,
3399557,09:35:00,09:35:00,6748,47,17495.219,0
3399557,09:36:00,09:36:00,6751,48,18065.488,0
3399557,09:37:00,09:37:00,6756,49,18353.186,0
3399557,09:38:00,09:38:00,13341,50,19315.957,0
3399557,09:38:00,09:38:00,6766,51,19533.367,0
3399557,09:39:00,09:39:00,6767,52,19732.8,0
3399557,09:39:00,09:39:00,6768,53,19943.111,0
3399557,09:39:00,09:39:00,6769,54,20339.656,0
3399557,09:40:00,09:40:00,6770,55,20811.996,0
3399557,09:41:00,09:41:00,6771,56,21216.188,0
3399557,09:41:00,09:41:00,6772,57,21498.52,0
3399557,09:42:00,09:42:00,15073,58,22111.059,0
3399557,09:43:00,09:43:00,16090,59,22566.967,
3399558,10:05:00,10:05:00,16251,1,0,
3399558,10:05:00,10:05:00,16301,2,484.06363,0
3399558,10:06:00,10:06:00,10164,3,1068.1461,0
3399558,10:07:00,10:07:00,16465,4,1223.2573,0
3399558,10:08:00,10:08:00,16298,5,1806.7516,0
3399558,10:08:00,10:08:00,16044,6,2130.6592,0
3399558,10:09:00,10:09:00,3592,7,2672.0735,0
3399558,10:10:00,10:10:00,3593,8,3184.58,0
3399558,10:10:00,10:10:00,3594,9,3392.3623,0
3399558,10:11:00,10:11:00,3596,10,3719.8992,0
3399558,10:11:00,10:11:00,3597,11,3953.1946,0
3399558,10:12:00,10:12:00,3598,12,4130.129,0
3399558,10:12:00,10:12:00,3599,13,4384.684,0
3399558,10:12:00,10:12:00,3600,14,4605.6855,0
3399558,10:13:00,10:13:00,3602,15,4968.7324,0
3399558,10:14:00,10:14:00,3605,16,5442.774,0
3399558,10:15:00,10:15:00,3607,17,5969.2256,0
3399558,10:15:00,10:15:00,3677,18,6287.2397,0
3399558,10:17:00,10:17:00,3676,19,7166.9624,0
3399558,10:18:00,10:18:00,16539,20,7614.89,0
3399558,10:18:00,10:18:00,14701,21,8023.0405,0
3399558,10:19:00,10:19:00,14702,22,8339.169,0
3399558,10:20:00,10:20:00,9918,23,8754.121,0
3399558,10:20:00,10:20:00,14703,24,9042.209,0
3399558,10:21:00,10:21:00,9917,25,9524.445,0
3399558,10:21:00,10:21:00,6717,26,9783.558,0
3399558,10:22:00,10:22:00,6718,27,10212.727,0
3399558,10:23:00,10:23:00,6719,28,10470.861,0
3399558,10:24:00,10:24:00,6720,29,11089.022,0
3399558,10:24:00,10:24:00,6721,30,11397.385,0
3399558,10:24:00,10:24:00,6722,31,11573.57,0
3399558,10:25:00,10:25:00,6723,32,11927.386,0
3399558,10:25:00,10:25:00,6724,33,12141.655,0
3399558,10:27:00,10:27:00,6726,34,12616.487,
3399558,10:27:00,10:27:00,14711,35,13059.956,0
3399558,10:28:00,10:28:00,5779,36,13518.34,0
3399558,10:29:00,10:29:00,5780,37,13797.81,0
3399558,10:30:00,10:30:00,5491,38,14381.645,0
3399558,10:31:00,10:31:00,5490,39,14755.509,0
3399558,10:31:00,10:31:00,5489,40,15052.661,0
3399558,10:32:00,10:32:00,5488,41,15332.318,0
3399558,10:32:00,10:32:00,5487,42,15745.575,0
3399558,10:33:00,10:33:00,5485,43,16125.042,0
3399558,10:33:00,10:33:00,5484,44,16296.509,0
3399558,10:34:00,10:34:00,5482,45,16569.455,0
3399558,10:35:00,10:35:00,6747,46,16832.516,
3399558,10:35:00,10:35:00,6748,47,17495.219,0
3399558,10:36:00,10:36:00,6751,48,18065.488,0
3399558,10:37:00,10:37:00,6756,49,18353.186,0
3399558,10:38:00,10:38:00,13341,50,19315.957,0
3399558,10:38:00,10:38:00,6766,51,19533.367,0
3399558,10:39:00,10:39:00,6767,52,19732.8,0
3399558,10:39:00,10:39:00,6768,53,19943.111,0
3399558,10:39:00,10:39:00,6769,54,20339.656,0
3399558,10:40:00,10:40:00,6770,55,20811.996,0
3399558,10:41:00,10:41:00,6771,56,21216.188,0
3399558,10:41:00,10:41:00,6772,57,21498.52,0
3399558,10:42:00,10:42:00,15073,58,22111.059,0
3399558,10:43:00,10:43:00,16090,59,22566.967,
3399559,11:05:00,11:05:00,16251,1,0,
3399559,11:05:00,11:05:00,16301,2,484.06363,0
3399559,11:06:00,11:06:00,10164,3,1068.1461,0
3399559,11:07:00,11:07:00,16465,4,1223.2573,0
3399559,11:08:00,11:08:00,16298,5,1806.7516,0
3399559,11:08:00,11:08:00,16044,6,2130.6592,0
3399559,11:09:00,11:09:00,3592,7,2672.0735,0
3399559,11:10:00,11:10:00,3593,8,3184.58,0
3399559,11:10:00,11:10:00,3594,9,3392.3623,0
3399559,11:11:00,11:11:00,3596,10,3719.8992,0
3399559,11:11:00,11:11:00,3597,11,3953.1946,0
3399559,11:12:00,11:12:00,3598,12,4130.129,0
3399559,11:12:00,11:12:00,3599,13,4384.684,0
3399559,11:12:00,11:12:00,3600,14,4605.6855,0
3399559,11:13:00,11:13:00,3602,15,4968.7324,0
3399559,11:14:00,11:14:00,3605,16,5442.774,0
3399559,11:15:00,11:15:00,3607,17,5969.2256,0
3399559,11:15:00,11:15:00,3677,18,6287.2397,0
3399559,11:17:00,11:17:00,3676,19,7166.9624,0
3399559,11:18:00,11:18:00,16539,20,7614.89,0
3399559,11:18:00,11:18:00,14701,21,8023.0405,0
3399559,11:19:00,11:19:00,14702,22,8339.169,0
3399559,11:20:00,11:20:00,9918,23,8754.121,0
3399559,11:20:00,11:20:00,14703,24,9042.209,0
3399559,11:21:00,11:21:00,9917,25,9524.445,0
3399559,11:21:00,11:21:00,6717,26,9783.558,0
3399559,11:22:00,11:22:00,6718,27,10212.727,0
3399559,11:23:00,11:23:00,6719,28,10470.861,0
3399559,11:24:00,11:24:00,6720,29,11089.022,0
3399559,11:24:00,11:24:00,6721,30,11397.385,0
3399559,11:24:00,11:24:00,6722,31,11573.57,0
3399559,11:25:00,11:25:00,6723,32,11927.386,0
3399559,11:25:00,11:25:00,6724,33,12141.655,0
3399559,11:27:00,11:27:00,6726,34,12616.487,
3399559,11:27:00,11:27:00,14711,35,13059.956,0
3399559,11:28:00,11:28:00,5779,36,13518.34,0
3399559,11:29:00,11:29:00,5780,37,13797.81,0
3399559,11:30:00,11:30:00,5491,38,14381.645,0
3399559,11:31:00,11:31:00,5490,39,14755.509,0
3399559,11:31:00,11:31:00,5489,40,15052.661,0
3399559,11:32:00,11:32:00,5488,41,15332.318,0
3399559,11:32:00,11:32:00,5487,42,15745.575,0
3399559,11:33:00,11:33:00,5485,43,16125.042,0
3399559,11:33:00,11:33:00,5484,44,16296.509,0
3399559,11:34:00,11:34:00,5482,45,16569.455,0
3399559,11:35:00,11:35:00,6747,46,16832.516,
3399559,11:35:00,11:35:00,6748,47,17495.219,0
3399559,11:36:00,11:36:00,6751,48,18065.488,0
3399559,11:37:00,11:37:00,6756,49,18353.186,0
3399559,11:38:00,11:38:00,13341,50,19315.957,0
3399559,11:38:00,11:38:00,6766,51,19533.367,0
3399559,11:39:00,11:39:00,6767,52,19732.8,0
3399559,11:39:00,11:39:00,6768,53,19943.111,0
3399559,11:39:00,11:39:00,6769,54,20339.656,0
3399559,11:40:00,11:40:00,6770,55,20811.996,0
3399559,11:41:00,11:41:00,6771,56,21216.188,0
3399559,11:41:00,11:41:00,6772,57,21498.52,0
3399559,11:42:00,11:42:00,15073,58,22111.059,0
3399559,11:43:00,11:43:00,16090,59,22566.967,
3399560,12:05:00,12:05:00,16251,1,0,
3399560,12:05:00,12:05:00,16301,2,484.06363,0
3399560,12:06:00,12:06:00,10164,3,1068.1461,0
3399560,12:07:00,12:07:00,16465,4,1223.2573,0
3399560,12:08:00,12:08:00,16298,5,1806.7516,0
3399560,12:08:00,12:08:00,16044,6,2130.6592,0
3399560,12:09:00,12:09:00,3592,7,2672.0735,0
3399560,12:10:00,12:10:00,3593,8,3184.58,0
3399560,12:10:00,12:10:00,3594,9,3392.3623,0
3399560,12:11:00,12:11:00,3596,10,3719.8992,0
3399560,12:11:00,12:11:00,3597,11,3953.1946,0
3399560,12:12:00,12:12:00,3598,12,4130.129,0
3399560,12:12:00,12:12:00,3599,13,4384.684,0
3399560,12:12:00,12:12:00,3600,14,4605.6855,0
3399560,12:13:00,12:13:00,3602,15,4968.7324,0
3399560,12:14:00,12:14:00,3605,16,5442.774,0
3399560,12:15:00,12:15:00,3607,17,5969.2256,0
3399560,12:15:00,12:15:00,3677,18,6287.2397,0
3399560,12:17:00,12:17:00,3676,19,7166.9624,0
3399560,12:18:00,12:18:00,16539,20,7614.89,0
3399560,12:18:00,12:18:00,14701,21,8023.0405,0
3399560,12:19:00,12:19:00,14702,22,8339.169,0
3399560,12:20:00,12:20:00,9918,23,8754.121,0
3399560,12:20:00,12:20:00,14703,24,9042.209,0
3399560,12:21:00,12:21:00,9917,25,9524.445,0
3399560,12:21:00,12:21:00,6717,26,9783.558,0
3399560,12:22:00,12:22:00,6718,27,10212.727,0
3399560,12:23:00,12:23:00,6719,28,10470.861,0
3399560,12:24:00,12:24:00,6720,29,11089.022,0
3399560,12:24:00,12:24:00,6721,30,11397.385,0
3399560,12:24:00,12:24:00,6722,31,11573.57,0
3399560,12:25:00,12:25:00,6723,32,11927.386,0
3399560,12:25:00,12:25:00,6724,33,12141.655,0
3399560,12:27:00,12:27:00,6726,34,12616.487,
3399560,12:27:00,12:27:00,14711,35,13059.956,0
3399560,12:28:00,12:28:00,5779,36,13518.34,0
3399560,12:29:00,12:29:00,5780,37,13797.81,0
3399560,12:30:00,12:30:00,5491,38,14381.645,0
3399560,12:31:00,12:31:00,5490,39,14755.509,0
3399560,12:31:00,12:31:00,5489,40,15052.661,0
3399560,12:32:00,12:32:00,5488,41,15332.318,0
3399560,12:32:00,12:32:00,5487,42,15745.575,0
3399560,12:33:00,12:33:00,5485,43,16125.042,0
3399560,12:33:00,12:33:00,5484,44,16296.509,0
3399560,12:34:00,12:34:00,5482,45,16569.455,0
3399560,12:35:00,12:35:00,6747,46,16832.516,
3399560,12:35:00,12:35:00,6748,47,17495.219,0
3399560,12:36:00,12:36:00,6751,48,18065.488,0
3399560,12:37:00,12:37:00,6756,49,18353.186,0
3399560,12:38:00,12:38:00,13341,50,19315.957,0
3399560,12:38:00,12:38:00,6766,51,19533.367,0
3399560,12:39:00,12:39:00,6767,52,19732.8,0
3399560,12:39:00,12:39:00,6768,53,19943.111,0
3399560,12:39:00,12:39:00,6769,54,20339.656,0
3399560,12:40:00,12:40:00,6770,55,20811.996,0
3399560,12:41:00,12:41:00,6771,56,21216.188,0
3399560,12:41:00,12:41:00,6772,57,21498.52,0
3399560,12:42:00,12:42:00,15073,58,22111.059,0
3399560,12:43:00,12:43:00,16090,59,22566.967,
3399561,13:05:00,13:05:00,16251,1,0,
3399561,13:05:00,13:05:00,16301,2,484.06363,0
3399561,13:06:00,13:06:00,10164,3,1068.1461,0
3399561,13:07:00,13:07:00,16465,4,1223.2573,0
3399561,13:08:00,13:08:00,16298,5,1806.7516,0
3399561,13:08:00,13:08:00,16044,6,2130.6592,0
3399561,13:09:00,13:09:00,3592,7,2672.0735,0
3399561,13:10:00,13:10:00,3593,8,3184.58,0
3399561,13:10:00,13:10:00,3594,9,3392.3623,0
3399561,13:11:00,13:11:00,3596,10,3719.8992,0
3399561,13:11:00,13:11:00,3597,11,3953.1946,0
3399561,13:12:00,13:12:00,3598,12,4130.129,0
3399561,13:12:00,13:12:00,3599,13,4384.684,0
3399561,13:12:00,13:12:00,3600,14,4605.6855,0
3399561,13:13:00,13:13:00,3602,15,4968.7324,0
3399561,13:14:00,13:14:00,3605,16,5442.774,0
3399561,13:15:00,13:15:00,3607,17,5969.2256,0
3399561,13:15:00,13:15:00,3677,18,6287.2397,0
3399561,13:17:00,13:17:00,3676,19,7166.9624,0
3399561,13:18:00,13:18:00,16539,20,7614.89,0
3399561,13:18:00,13:18:00,14701,21,8023.0405,0
3399561,13:19:00,13:19:00,14702,22,8339.169,0
3399561,13:20:00,13:20:00,9918,23,8754.121,0
3399561,13:20:00,13:20:00,14703,24,9042.209,0
3399561,13:21:00,13:21:00,9917,25,9524.445,0
3399561,13:21:00,13:21:00,6717,26,9783.558,0
3399561,13:22:00,13:22:00,6718,27,10212.727,0
3399561,13:23:00,13:23:00,6719,28,10470.861,0
3399561,13:24:00,13:24:00,6720,29,11089.022,0
3399561,13:24:00,13:24:00,6721,30,11397.385,0
3399561,13:24:00,13:24:00,6722,31,11573.57,0
3399561,13:25:00,13:25:00,6723,32,11927.386,0
3399561,13:25:00,13:25:00,6724,33,12141.655,0
3399561,13:27:00,13:27:00,6726,34,12616.487,
3399561,13:27:00,13:27:00,14711,35,13059.956,0
3399561,13:28:00,13:28:00,5779,36,13518.34,0
3399561,13:29:00,13:29:00,5780,37,13797.81,0
3399561,13:30:00,13:30:00,5491,38,14381.645,0
3399561,13:31:00,13:31:00,5490,39,14755.509,0
3399561,13:31:00,13:31:00,5489,40,15052.661,0
3399561,13:32:00,13:32:00,5488,41,15332.318,0
3399561,13:32:00,13:32:00,5487,42,15745.575,0
3399561,13:33:00,13:33:00,5485,43,16125.042,0
3399561,13:33:00,13:33:00,5484,44,16296.509,0
3399561,13:34:00,13:34:00,5482,45,16569.455,0
3399561,13:35:00,13:35:00,6747,46,16832.516,
3399561,13:35:00,13:35:00,6748,47,17495.219,0
3399561,13:36:00,13:36:00,6751,48,18065.488,0
3399561,13:37:00,13:37:00,6756,49,18353.186,0
3399561,13:38:00,13:38:00,13341,50,19315.957,0
3399561,13:38:00,13:38:00,6766,51,19533.367,0
3399561,13:39:00,13:39:00,6767,52,19732.8,0
3399561,13:39:00,13:39:00,6768,53,19943.111,0
3399561,13:39:00,13:39:00,6769,54,20339.656,0
3399561,13:40:00,13:40:00,6770,55,20811.996,0
3399561,13:41:00,13:41:00,6771,56,21216.188,0
3399561,13:41:00,13:41:00,6772,57,21498.52,0
3399561,13:42:00,13:42:00,15073,58,22111.059,0
3399561,13:43:00,13:43:00,16090,59,22566.967,
3399562,14:05:00,14:05:00,16251,1,0,
3399562,14:05:00,14:05:00,16301,2,484.06363,0
3399562,14:06:00,14:06:00,10164,3,1068.1461,0
3399562,14:07:00,14:07:00,16465,4,1223.2573,0
3399562,14:08:00,14:08:00,16298,5,1806.7516,0
3399562,14:08:00,14:08:00,16044,6,2130.6592,0
3399562,14:09:00,14:09:00,3592,7,2672.0735,0
3399562,14:10:00,14:10:00,3593,8,3184.58,0
3399562,14:10:00,14:10:00,3594,9,3392.3623,0
3399562,14:11:00,14:11:00,3596,10,3719.8992,0
3399562,14:11:00,14:11:00,3597,11,3953.1946,0
3399562,14:12:00,14:12:00,3598,12,4130.129,0
3399562,14:12:00,14:12:00,3599,13,4384.684,0
3399562,14:12:00,14:12:00,3600,14,4605.6855,0
3399562,14:13:00,14:13:00,3602,15,4968.7324,0
3399562,14:14:00,14:14:00,3605,16,5442.774,0
3399562,14:15:00,14:15:00,3607,17,5969.2256,0
3399562,14:15:00,14:15:00,3677,18,6287.2397,0
3399562,14:17:00,14:17:00,3676,19,7166.9624,0
3399562,14:18:00,14:18:00,16539,20,7614.89,0
3399562,14:18:00,14:18:00,14701,21,8023.0405,0
3399562,14:19:00,14:19:00,14702,22,8339.169,0
3399562,14:20:00,14:20:00,9918,23,8754.121,0
3399562,14:20:00,14:20:00,14703,24,9042.209,0
3399562,14:21:00,14:21:00,9917,25,9524.445,0
3399562,14:21:00,14:21:00,6717,26,9783.558,0
3399562,14:22:00,14:22:00,6718,27,10212.727,0
3399562,14:23:00,14:23:00,6719,28,10470.861,0
3399562,14:24:00,14:24:00,6720,29,11089.022,0
3399562,14:24:00,14:24:00,6721,30,11397.385,0
3399562,14:24:00,14:24:00,6722,31,11573.57,0
3399562,14:25:00,14:25:00,6723,32,11927.386,0
3399562,14:25:00,14:25:00,6724,33,12141.655,0
3399562,14:27:00,14:27:00,6726,34,12616.487,
3399562,14:27:00,14:27:00,14711,35,13059.956,0
3399562,14:28:00,14:28:00,5779,36,13518.34,0
3399562,14:29:00,14:29:00,5780,37,13797.81,0
3399562,14:30:00,14:30:00,5491,38,14381.645,0
3399562,14:31:00,14:31:00,5490,39,14755.509,0
3399562,14:31:00,14:31:00,5489,40,15052.661,0
3399562,14:32:00,14:32:00,5488,41,15332.318,0
3399562,14:32:00,14:32:00,5487,42,15745.575,0
3399562,14:33:00,14:33:00,5485,43,16125.042,0
3399562,14:33:00,14:33:00,5484,44,16296.509,0
3399562,14:34:00,14:34:00,5482,45,16569.455,0
3399562,14:35:00,14:35:00,6747,46,16832.516,
3399562,14:35:00,14:35:00,6748,47,17495.219,0
3399562,14:36:00,14:36:00,6751,48,18065.488,0
3399562,14:37:00,14:37:00,6756,49,18353.186,0
3399562,14:38:00,14:38:00,13341,50,19315.957,0
3399562,14:38:00,14:38:00,6766,51,19533.367,0
3399562,14:39:00,14:39:00,6767,52,19732.8,0
3399562,14:39:00,14:39:00,6768,53,19943.111,0
3399562,14:39:00,14:39:00,6769,54,20339.656,0
3399562,14:40:00,14:40:00,6770,55,20811.996,0
3399562,14:41:00,14:41:00,6771,56,21216.188,0
3399562,14:41:00,14:41:00,6772,57,21498.52,0
3399562,14:42:00,14:42:00,15073,58,22111.059,0
3399562,14:43:00,14:43:00,16090,59,22566.967,
3399563,15:05:00,15:05:00,16251,1,0,
3399563,15:05:00,15:05:00,16301,2,484.06363,0
3399563,15:06:00,15:06:00,10164,3,1068.1461,0
3399563,15:07:00,15:07:00,16465,4,1223.2573,0
3399563,15:08:00,15:08:00,16298,5,1806.7516,0
3399563,15:08:00,15:08:00,16044,6,2130.6592,0
3399563,15:09:00,15:09:00,3592,7,2672.0735,0
3399563,15:10:00,15:10:00,3593,8,3184.58,0
3399563,15:10:00,15:10:00,3594,9,3392.3623,0
3399563,15:11:00,15:11:00,3596,10,3719.8992,0
3399563,15:11:00,15:11:00,3597,11,3953.1946,0
3399563,15:12:00,15:12:00,3598,12,4130.129,0
3399563,15:12:00,15:12:00,3599,13,4384.684,0
3399563,15:12:00,15:12:00,3600,14,4605.6855,0
3399563,15:13:00,15:13:00,3602,15,4968.7324,0
3399563,15:14:00,15:14:00,3605,16,5442.774,0
3399563,15:15:00,15:15:00,3607,17,5969.2256,0
3399563,15:15:00,15:15:00,3677,18,6287.2397,0
3399563,15:17:00,15:17:00,3676,19,7166.9624,0
3399563,15:18:00,15:18:00,16539,20,7614.89,0
3399563,15:18:00,15:18:00,14701,21,8023.0405,0
3399563,15:19:00,15:19:00,14702,22,8339.169,0
3399563,15:20:00,15:20:00,9918,23,8754.121,0
3399563,15:20:00,15:20:00,14703,24,9042.209,0
3399563,15:21:00,15:21:00,9917,25,9524.445,0
3399563,15:21:00,15:21:00,6717,26,9783.558,0
3399563,15:22:00,15:22:00,6718,27,10212.727,0
3399563,15:23:00,15:23:00,6719,28,10470.861,0
3399563,15:24:00,15:24:00,6720,29,11089.022,0
3399563,15:24:00,15:24:00,6721,30,11397.385,0
3399563,15:24:00,15:24:00,6722,31,11573.57,0
3399563,15:25:00,15:25:00,6723,32,11927.386,0
3399563,15:25:00,15:25:00,6724,33,12141.655,0
3399563,15:27:00,15:27:00,6726,34,12616.487,
3399563,15:27:00,15:27:00,14711,35,13059.956,0
3399563,15:28:00,15:28:00,5779,36,13518.34,0
3399563,15:29:00,15:29:00,5780,37,13797.81,0
3399563,15:30:00,15:30:00,5491,38,14381.645,0
3399563,15:31:00,15:31:00,5490,39,14755.509,0
3399563,15:31:00,15:31:00,5489,40,15052.661,0
3399563,15:32:00,15:32:00,5488,41,15332.318,0
3399563,15:32:00,15:32:00,5487,42,15745.575,0
3399563,15:33:00,15:33:00,5485,43,16125.042,0
3399563,15:33:00,15:33:00,5484,44,16296.509,0
3399563,15:34:00,15:34:00,5482,45,16569.455,0
3399563,15:35:00,15:35:00,6747,46,16832.516,
3399563,15:35:00,15:35:00,6748,47,17495.219,0
3399563,15:36:00,15:36:00,6751,48,18065.488,0
3399563,15:37:00,15:37:00,6756,49,18353.186,0
3399563,15:38:00,15:38:00,13341,50,19315.957,0
3399563,15:38:00,15:38:00,6766,51,19533.367,0
3399563,15:39:00,15:39:00,6767,52,19732.8,0
3399563,15:39:00,15:39:00,6768,53,19943.111,0
3399563,15:39:00,15:39:00,6769,54,20339.656,0
3399563,15:40:00,15:40:00,6770,55,20811.996,0
3399563,15:41:00,15:41:00,6771,56,21216.188,0
3399563,15:41:00,15:41:00,6772,57,21498.52,0
3399563,15:42:00,15:42:00,15073,58,22111.059,0
3399563,15:43:00,15:43:00,16090,59,22566.967,
3399564,16:05:00,16:05:00,16251,1,0,
3399564,16:05:00,16:05:00,16301,2,484.06363,0
3399564,16:06:00,16:06:00,10164,3,1068.1461,0
3399564,16:07:00,16:07:00,16465,4,1223.2573,0
3399564,16:08:00,16:08:00,16298,5,1806.7516,0
3399564,16:08:00,16:08:00,16044,6,2130.6592,0
3399564,16:09:00,16:09:00,3592,7,2672.0735,0
3399564,16:10:00,16:10:00,3593,8,3184.58,0
3399564,16:10:00,16:10:00,3594,9,3392.3623,0
3399564,16:11:00,16:11:00,3596,10,3719.8992,0
3399564,16:11:00,16:11:00,3597,11,3953.1946,0
3399564,16:12:00,16:12:00,3598,12,4130.129,0
3399564,16:12:00,16:12:00,3599,13,4384.684,0
3399564,16:12:00,16:12:00,3600,14,4605.6855,0
3399564,16:13:00,16:13:00,3602,15,4968.7324,0
3399564,16:14:00,16:14:00,3605,16,5442.774,0
3399564,16:15:00,16:15:00,3607,17,5969.2256,0
3399564,16:15:00,16:15:00,3677,18,6287.2397,0
3399564,16:17:00,16:17:00,3676,19,7166.9624,0
3399564,16:18:00,16:18:00,16539,20,7614.89,0
3399564,16:18:00,16:18:00,14701,21,8023.0405,0
3399564,16:19:00,16:19:00,14702,22,8339.169,0
3399564,16:20:00,16:20:00,9918,23,8754.121,0
3399564,16:20:00,16:20:00,14703,24,9042.209,0
3399564,16:21:00,16:21:00,9917,25,9524.445,0
3399564,16:21:00,16:21:00,6717,26,9783.558,0
3399564,16:22:00,16:22:00,6718,27,10212.727,0
3399564,16:23:00,16:23:00,6719,28,10470.861,0
3399564,16:24:00,16:24:00,6720,29,11089.022,0
3399564,16:24:00,16:24:00,6721,30,11397.385,0
3399564,16:24:00,16:24:00,6722,31,11573.57,0
3399564,16:25:00,16:25:00,6723,32,11927.386,0
3399564,16:25:00,16:25:00,6724,33,12141.655,0
3399564,16:27:00,16:27:00,6726,34,12616.487,
3399564,16:27:00,16:27:00,14711,35,13059.956,0
3399564,16:28:00,16:28:00,5779,36,13518.34,0
3399564,16:29:00,16:29:00,5780,37,13797.81,0
3399564,16:30:00,16:30:00,5491,38,14381.645,0
3399564,16:31:00,16:31:00,5490,39,14755.509,0
3399564,16:31:00,16:31:00,5489,40,15052.661,0
3399564,16:32:00,16:32:00,5488,41,15332.318,0
3399564,16:32:00,16:32:00,5487,42,15745.575,0
3399564,16:33:00,16:33:00,5485,43,16125.042,0
3399564,16:33:00,16:33:00,5484,44,16296.509,0
3399564,16:34:00,16:34:00,5482,45,16569.455,0
3399564,16:35:00,16:35:00,6747,46,16832.516,
3399564,16:35:00,16:35:00,6748,47,17495.219,0
3399564,16:36:00,16:36:00,6751,48,18065.488,0
3399564,16:37:00,16:37:00,6756,49,18353.186,0
3399564,16:38:00,16:38:00,13341,50,19315.957,0
3399564,16:38:00,16:38:00,6766,51,19533.367,0
3399564,16:39:00,16:39:00,6767,52,19732.8,0
3399564,16:39:00,16:39:00,6768,53,19943.111,0
3399564,16:39:00,16:39:00,6769,54,20339.656,0
3399564,16:40:00,16:40:00,6770,55,20811.996,0
3399564,16:41:00,16:41:00,6771,56,21216.188,0
3399564,16:41:00,16:41:00,6772,57,21498.52,0
3399564,16:42:00,16:42:00,15073,58,22111.059,0
3399564,16:43:00,16:43:00,16090,59,22566.967,
3399565,17:05:00,17:05:00,16251,1,0,
3399565,17:05:00,17:05:00,16301,2,484.06363,0
3399565,17:06:00,17:06:00,10164,3,1068.1461,0
3399565,17:07:00,17:07:00,16465,4,1223.2573,0
3399565,17:08:00,17:08:00,16298,5,1806.7516,0
3399565,17:08:00,17:08:00,16044,6,2130.6592,0
3399565,17:09:00,17:09:00,3592,7,2672.0735,0
3399565,17:10:00,17:10:00,3593,8,3184.58,0
3399565,17:10:00,17:10:00,3594,9,3392.3623,0
3399565,17:11:00,17:11:00,3596,10,3719.8992,0
3399565,17:11:00,17:11:00,3597,11,3953.1946,0
3399565,17:12:00,17:12:00,3598,12,4130.129,0
3399565,17:12:00,17:12:00,3599,13,4384.684,0
3399565,17:12:00,17:12:00,3600,14,4605.6855,0
3399565,17:13:00,17:13:00,3602,15,4968.7324,0
3399565,17:14:00,17:14:00,3605,16,5442.774,0
3399565,17:15:00,17:15:00,3607,17,5969.2256,0
3399565,17:15:00,17:15:00,3677,18,6287.2397,0
3399565,17:17:00,17:17:00,3676,19,7166.9624,0
3399565,17:18:00,17:18:00,16539,20,7614.89,0
3399565,17:18:00,17:18:00,14701,21,8023.0405,0
3399565,17:19:00,17:19:00,14702,22,8339.169,0
3399565,17:20:00,17:20:00,9918,23,8754.121,0
3399565,17:20:00,17:20:00,14703,24,9042.209,0
3399565,17:21:00,17:21:00,9917,25,9524.445,0
3399565,17:21:00,17:21:00,6717,26,9783.558,0
3399565,17:22:00,17:22:00,6718,27,10212.727,0
3399565,17:23:00,17:23:00,6719,28,10470.861,0
3399565,17:24:00,17:24:00,6720,29,11089.022,0
3399565,17:24:00,17:24:00,6721,30,11397.385,0
3399565,17:24:00,17:24:00,6722,31,11573.57,0
3399565,17:25:00,17:25:00,6723,32,11927.386,0
3399565,17:25:00,17:25:00,6724,33,12141.655,0
3399565,17:27:00,17:27:00,6726,34,12616.487,
3399565,17:27:00,17:27:00,14711,35,13059.956,0
3399565,17:28:00,17:28:00,5779,36,13518.34,0
3399565,17:29:00,17:29:00,5780,37,13797.81,0
3399565,17:30:00,17:30:00,5491,38,14381.645,0
3399565,17:31:00,17:31:00,5490,39,14755.509,0
3399565,17:31:00,17:31:00,5489,40,15052.661,0
3399565,17:32:00,17:32:00,5488,41,15332.318,0
3399565,17:32:00,17:32:00,5487,42,15745.575,0
3399565,17:33:00,17:33:00,5485,43,16125.042,0
3399565,17:33:00,17:33:00,5484,44,16296.509,0
3399565,17:34:00,17:34:00,5482,45,16569.455,0
3399565,17:35:00,17:35:00,6747,46,16832.516,
3399565,17:35:00,17:35:00,6748,47,17495.219,0
3399565,17:36:00,17:36:00,6751,48,18065.488,0
3399565,17:37:00,17:37:00,6756,49,18353.186,0
3399565,17:38:00,17:38:00,13341,50,19315.957,0
3399565,17:38:00,17:38:00,6766,51,19533.367,0
3399565,17:39:00,17:39:00,6767,52,19732.8,0
3399565,17:39:00,17:39:00,6768,53,19943.111,0
3399565,17:39:00,17:39:00,6769,54,20339.656,0
3399565,17:40:00,17:40:00,6770,55,20811.996,0
3399565,17:41:00,17:41:00,6771,56,21216.188,0
3399565,17:41:00,17:41:00,6772,57,21498.52,0
3399565,17:42:00,17:42:00,15073,58,22111.059,0
3399565,17:43:00,17:43:00,16090,59,22566.967,
3399566,18:05:00,18:05:00,16251,1,0,
3399566,18:05:00,18:05:00,16301,2,484.06363,0
3399566,18:06:00,18:06:00,10164,3,1068.1461,0
3399566,18:07:00,18:07:00,16465,4,1223.2573,0
3399566,18:08:00,18:08:00,16298,5,1806.7516,0
3399566,18:08:00,18:08:00,16044,6,2130.6592,0
3399566,18:09:00,18:09:00,3592,7,2672.0735,0
3399566,18:10:00,18:10:00,3593,8,3184.58,0
3399566,18:10:00,18:10:00,3594,9,3392.3623,0
3399566,18:11:00,18:11:00,3596,10,3719.8992,0
3399566,18:11:00,18:11:00,3597,11,3953.1946,0
3399566,18:12:00,18:12:00,3598,12,4130.129,0
3399566,18:12:00,18:12:00,3599,13,4384.684,0
3399566,18:12:00,18:12:00,3600,14,4605.6855,0
3399566,18:13:00,18:13:00,3602,15,4968.7324,0
3399566,18:14:00,18:14:00,3605,16,5442.774,0
3399566,18:15:00,18:15:00,3607,17,5969.2256,0
3399566,18:15:00,18:15:00,3677,18,6287.2397,0
3399566,18:17:00,18:17:00,3676,19,7166.9624,0
3399566,18:18:00,18:18:00,16539,20,7614.89,0
3399566,18:18:00,18:18:00,14701,21,8023.0405,0
3399566,18:19:00,18:19:00,14702,22,8339.169,0
3399566,18:20:00,18:20:00,9918,23,8754.121,0
3399566,18:20:00,18:20:00,14703,24,9042.209,0
3399566,18:21:00,18:21:00,9917,25,9524.445,0
3399566,18:21:00,18:21:00,6717,26,9783.558,0
3399566,18:22:00,18:22:00,6718,27,10212.727,0
3399566,18:23:00,18:23:00,6719,28,10470.861,0
3399566,18:24:00,18:24:00,6720,29,11089.022,0
3399566,18:24:00,18:24:00,6721,30,11397.385,0
3399566,18:24:00,18:24:00,6722,31,11573.57,0
3399566,18:25:00,18:25:00,6723,32,11927.386,0
3399566,18:25:00,18:25:00,6724,33,12141.655,0
3399566,18:27:00,18:27:00,6726,34,12616.487,
3399566,18:27:00,18:27:00,14711,35,13059.956,0
3399566,18:28:00,18:28:00,5779,36,13518.34,0
3399566,18:29:00,18:29:00,5780,37,13797.81,0
3399566,18:30:00,18:30:00,5491,38,14381.645,0
3399566,18:31:00,18:31:00,5490,39,14755.509,0
3399566,18:31:00,18:31:00,5489,40,15052.661,0
3399566,18:32:00,18:32:00,5488,41,15332.318,0
3399566,18:32:00,18:32:00,5487,42,15745.575,0
3399566,18:33:00,18:33:00,5485,43,16125.042,0
3399566,18:33:00,18:33:00,5484,44,16296.509,0
3399566,18:34:00,18:34:00,5482,45,16569.455,0
3399566,18:35:00,18:35:00,6747,46,16832.516,
3399566,18:35:00,18:35:00,6748,47,17495.219,0
3399566,18:36:00,18:36:00,6751,48,18065.488,0
3399566,18:37:00,18:37:00,6756,49,18353.186,0
3399566,18:38:00,18:38:00,13341,50,19315.957,0
3399566,18:38:00,18:38:00,6766,51,19533.367,0
3399566,18:39:00,18:39:00,6767,52,19732.8,0
3399566,18:39:00,18:39:00,6768,53,19943.111,0
3399566,18:39:00,18:39:00,6769,54,20339.656,0
3399566,18:40:00,18:40:00,6770,55,20811.996,0
3399566,18:41:00,18:41:00,6771,56,21216.188,0
3399566,18:41:00,18:41:00,6772,57,21498.52,0
3399566,18:42:00,18:42:00,15073,58,22111.059,0
3399566,18:43:00,18:43:00,16090,59,22566.967,
3399567,19:05:00,19:05:00,16251,1,0,
3399567,19:05:00,19:05:00,16301,2,484.06363,0
3399567,19:06:00,19:06:00,10164,3,1068.1461,0
3399567,19:07:00,19:07:00,16465,4,1223.2573,0
3399567,19:08:00,19:08:00,16298,5,1806.7516,0
3399567,19:08:00,19:08:00,16044,6,2130.6592,0
3399567,19:09:00,19:09:00,3592,7,2672.0735,0
3399567,19:10:00,19:10:00,3593,8,3184.58,0
3399567,19:10:00,19:10:00,3594,9,3392.3623,0
3399567,19:11:00,19:11:00,3596,10,3719.8992,0
3399567,19:11:00,19:11:00,3597,11,3953.1946,0
3399567,19:12:00,19:12:00,3598,12,4130.129,0
3399567,19:12:00,19:12:00,3599,13,4384.684,0
3399567,19:12:00,19:12:00,3600,14,4605.6855,0
3399567,19:13:00,19:13:00,3602,15,4968.7324,0
3399567,19:14:00,19:14:00,3605,16,5442.774,0
3399567,19:15:00,19:15:00,3607,17,5969.2256,0
3399567,19:15:00,19:15:00,3677,18,6287.2397,0
3399567,19:17:00,19:17:00,3676,19,7166.9624,0
3399567,19:18:00,19:18:00,16539,20,7614.89,0
3399567,19:18:00,19:18:00,14701,21,8023.0405,0
3399567,19:19:00,19:19:00,14702,22,8339.169,0
3399567,19:20:00,19:20:00,9918,23,8754.121,0
3399567,19:20:00,19:20:00,14703,24,9042.209,0
3399567,19:21:00,19:21:00,9917,25,9524.445,0
3399567,19:21:00,19:21:00,6717,26,9783.558,0
3399567,19:22:00,19:22:00,6718,27,10212.727,0
3399567,19:23:00,19:23:00,6719,28,10470.861,0
3399567,19:24:00,19:24:00,6720,29,11089.022,0
3399567,19:24:00,19:24:00,6721,30,11397.385,0
3399567,19:24:00,19:24:00,6722,31,11573.57,0
3399567,19:25:00,19:25:00,6723,32,11927.386,0
3399567,19:25:00,19:25:00,6724,33,12141.655,0
3399567,19:27:00,19:27:00,6726,34,12616.487,
3399567,19:27:00,19:27:00,14711,35,13059.956,0
3399567,19:28:00,19:28:00,5779,36,13518.34,0
3399567,19:29:00,19:29:00,5780,37,13797.81,0
3399567,19:30:00,19:30:00,5491,38,14381.645,0
3399567,19:31:00,19:31:00,5490,39,14755.509,0
3399567,19:31:00,19:31:00,5489,40,15052.661,0
3399567,19:32:00,19:32:00,5488,41,15332.318,0
3399567,19:32:00,19:32:00,5487,42,15745.575,0
3399567,19:33:00,19:33:00,5485,43,16125.042,0
3399567,19:33:00,19:33:00,5484,44,16296.509,0
3399567,19:34:00,19:34:00,5482,45,16569.455,0
3399567,19:35:00,19:35:00,6747,46,16832.516,
3399567,19:35:00,19:35:00,6748,47,17495.219,0
3399567,19:36:00,19:36:00,6751,48,18065.488,0
3399567,19:37:00,19:37:00,6756,49,18353.186,0
3399567,19:38:00,19:38:00,13341,50,19315.957,0
3399567,19:38:00,19:38:00,6766,51,19533.367,0
3399567,19:39:00,19:39:00,6767,52,19732.8,0
3399567,19:39:00,19:39:00,6768,53,19943.111,0
3399567,19:39:00,19:39:00,6769,54,20339.656,0
3399567,19:40:00,19:40:00,6770,55,20811.996,0
3399567,19:41:00,19:41:00,6771,56,21216.188,0
3399567,19:41:00,19:41:00,6772,57,21498.52,0
3399567,19:42:00,19:42:00,15073,58,22111.059,0
3399567,19:43:00,19:43:00,16090,59,22566.967,
3399568,20:05:00,20:05:00,16251,1,0,
3399568,20:05:00,20:05:00,16301,2,484.06363,0
3399568,20:06:00,20:06:00,10164,3,1068.1461,0
3399568,20:07:00,20:07:00,16465,4,1223.2573,0
3399568,20:08:00,20:08:00,16298,5,1806.7516,0
3399568,20:08:00,20:08:00,16044,6,2130.6592,0
3399568,20:09:00,20:09:00,3592,7,2672.0735,0
3399568,20:10:00,20:10:00,3593,8,3184.58,0
3399568,20:10:00,20:10:00,3594,9,3392.3623,0
3399568,20:11:00,20:11:00,3596,10,3719.8992,0
3399568,20:11:00,20:11:00,3597,11,3953.1946,0
3399568,20:12:00,20:12:00,3598,12,4130.129,0
3399568,20:12:00,20:12:00,3599,13,4384.684,0
3399568,20:12:00,20:12:00,3600,14,4605.6855,0
3399568,20:13:00,20:13:00,3602,15,4968.7324,0
3399568,20:14:00,20:14:00,3605,16,5442.774,0
3399568,20:15:00,20:15:00,3607,17,5969.2256,0
3399568,20:15:00,20:15:00,3677,18,6287.2397,0
3399568,20:17:00,20:17:00,3676,19,7166.9624,0
3399568,20:18:00,20:18:00,16539,20,7614.89,0
3399568,20:18:00,20:18:00,14701,21,8023.0405,0
3399568,20:19:00,20:19:00,14702,22,8339.169,0
3399568,20:20:00,20:20:00,9918,23,8754.121,0
3399568,20:20:00,20:20:00,14703,24,9042.209,0
3399568,20:21:00,20:21:00,9917,25,9524.445,0
3399568,20:21:00,20:21:00,6717,26,9783.558,0
3399568,20:22:00,20:22:00,6718,27,10212.727,0
3399568,20:23:00,20:23:00,6719,28,10470.861,0
3399568,20:24:00,20:24:00,6720,29,11089.022,0
3399568,20:24:00,20:24:00,6721,30,11397.385,0
3399568,20:24:00,20:24:00,6722,31,11573.57,0
3399568,20:25:00,20:25:00,6723,32,11927.386,0
3399568,20:25:00,20:25:00,6724,33,12141.655,0
3399568,20:27:00,20:27:00,6726,34,12616.487,
3399568,20:27:00,20:27:00,14711,35,13059.956,0
3399568,20:28:00,20:28:00,5779,36,13518.34,0
3399568,20:29:00,20:29:00,5780,37,13797.81,0
3399568,20:30:00,20:30:00,5491,38,14381.645,0
3399568,20:31:00,20:31:00,5490,39,14755.509,0
3399568,20:31:00,20:31:00,5489,40,15052.661,0
3399568,20:32:00,20:32:00,5488,41,15332.318,0
3399568,20:32:00,20:32:00,5487,42,15745.575,0
3399568,20:33:00,20:33:00,5485,43,16125.042,0
3399568,20:33:00,20:33:00,5484,44,16296.509,0
3399568,20:34:00,20:34:00,5482,45,16569.455,0
3399568,20:35:00,20:35:00,6747,46,16832.516,
3399568,20:35:00,20:35:00,6748,47,17495.219,0
3399568,20:36:00,20:36:00,6751,48,18065.488,0
3399568,20:37:00,20:37:00,6756,49,18353.186,0
3399568,20:38:00,20:38:00,13341,50,19315.957,0
3399568,20:38:00,20:38:00,6766,51,19533.367,0
3399568,20:39:00,20:39:00,6767,52,19732.8,0
3399568,20:39:00,20:39:00,6768,53,19943.111,0
3399568,20:39:00,20:39:00,6769,54,20339.656,0
3399568,20:40:00,20:40:00,6770,55,20811.996,0
3399568,20:41:00,20:41:00,6771,56,21216.188,0
3399568,20:41:00,20:41:00,6772,57,21498.52,0
3399568,20:42:00,20:42:00,15073,58,22111.059,0
3399568,20:43:00,20:43:00,16090,59,22566.967,
3399569,21:05:00,21:05:00,16251,1,0,
3399569,21:05:00,21:05:00,16301,2,484.06363,0
3399569,21:06:00,21:06:00,10164,3,1068.1461,0
3399569,21:07:00,21:07:00,16465,4,1223.2573,0
3399569,21:08:00,21:08:00,16298,5,1806.7516,0
3399569,21:08:00,21:08:00,16044,6,2130.6592,0
3399569,21:09:00,21:09:00,3592,7,2672.0735,0
3399569,21:10:00,21:10:00,3593,8,3184.58,0
3399569,21:10:00,21:10:00,3594,9,3392.3623,0
3399569,21:11:00,21:11:00,3596,10,3719.8992,0
3399569,21:11:00,21:11:00,3597,11,3953.1946,0
3399569,21:12:00,21:12:00,3598,12,4130.129,0
3399569,21:12:00,21:12:00,3599,13,4384.684,0
3399569,21:12:00,21:12:00,3600,14,4605.6855,0
3399569,21:13:00,21:13:00,3602,15,4968.7324,0
3399569,21:14:00,21:14:00,3605,16,5442.774,0
3399569,21:15:00,21:15:00,3607,17,5969.2256,0
3399569,21:15:00,21:15:00,3677,18,6287.2397,0
3399569,21:17:00,21:17:00,3676,19,7166.9624,0
3399569,21:18:00,21:18:00,16539,20,7614.89,0
3399569,21:18:00,21:18:00,14701,21,8023.0405,0
3399569,21:19:00,21:19:00,14702,22,8339.169,0
3399569,21:20:00,21:20:00,9918,23,8754.121,0
3399569,21:20:00,21:20:00,14703,24,9042.209,0
3399569,21:21:00,21:21:00,9917,25,9524.445,0
3399569,21:21:00,21:21:00,6717,26,9783.558,0
3399569,21:22:00,21:22:00,6718,27,10212.727,0
3399569,21:23:00,21:23:00,6719,28,10470.861,0
3399569,21:24:00,21:24:00,6720,29,11089.022,0
3399569,21:24:00,21:24:00,6721,30,11397.385,0
3399569,21:24:00,21:24:00,6722,31,11573.57,0
3399569,21:25:00,21:25:00,6723,32,11927.386,0
3399569,21:25:00,21:25:00,6724,33,12141.655,0
3399569,21:27:00,21:27:00,6726,34,12616.487,
3399569,21:27:00,21:27:00,14711,35,13059.956,0
3399569,21:28:00,21:28:00,5779,36,13518.34,0
3399569,21:29:00,21:29:00,5780,37,13797.81,0
3399569,21:30:00,21:30:00,5491,38,14381.645,0
3399569,21:31:00,21:31:00,5490,39,14755.509,0
3399569,21:31:00,21:31:00,5489,40,15052.661,0
3399569,21:32:00,21:32:00,5488,41,15332.318,0
3399569,21:32:00,21:32:00,5487,42,15745.575,0
3399569,21:33:00,21:33:00,5485,43,16125.042,0
3399569,21:33:00,21:33:00,5484,44,16296.509,0
3399569,21:34:00,21:34:00,5482,45,16569.455,0
3399569,21:35:00,21:35:00,6747,46,16832.516,
3399569,21:35:00,21:35:00,6748,47,17495.219,0
3399569,21:36:00,21:36:00,6751,48,18065.488,0
3399569,21:37:00,21:37:00,6756,49,18353.186,0
3399569,21:38:00,21:38:00,13341,50,19315.957,0
3399569,21:38:00,21:38:00,6766,51,19533.367,0
3399569,21:39:00,21:39:00,6767,52,19732.8,0
3399569,21:39:00,21:39:00,6768,53,19943.111,0
3399569,21:39:00,21:39:00,6769,54,20339.656,0
3399569,21:40:00,21:40:00,6770,55,20811.996,0
3399569,21:41:00,21:41:00,6771,56,21216.188,0
3399569,21:41:00,21:41:00,6772,57,21498.52,0
3399569,21:42:00,21:42:00,15073,58,22111.059,0
3399569,21:43:00,21:43:00,16090,59,22566.967,
3399570,22:05:00,22:05:00,16251,1,0,
3399570,22:05:00,22:05:00,16301,2,484.06363,0
3399570,22:06:00,22:06:00,10164,3,1068.1461,0
3399570,22:07:00,22:07:00,16465,4,1223.2573,0
3399570,22:08:00,22:08:00,16298,5,1806.7516,0
3399570,22:08:00,22:08:00,16044,6,2130.6592,0
3399570,22:09:00,22:09:00,3592,7,2672.0735,0
3399570,22:10:00,22:10:00,3593,8,3184.58,0
3399570,22:10:00,22:10:00,3594,9,3392.3623,0
3399570,22:11:00,22:11:00,3596,10,3719.8992,0
3399570,22:11:00,22:11:00,3597,11,3953.1946,0
3399570,22:12:00,22:12:00,3598,12,4130.129,0
3399570,22:12:00,22:12:00,3599,13,4384.684,0
3399570,22:12:00,22:12:00,3600,14,4605.6855,0
3399570,22:13:00,22:13:00,3602,15,4968.7324,0
3399570,22:14:00,22:14:00,3605,16,5442.774,0
3399570,22:15:00,22:15:00,3607,17,5969.2256,0
3399570,22:15:00,22:15:00,3677,18,6287.2397,0
3399570,22:17:00,22:17:00,3676,19,7166.9624,0
3399570,22:18:00,22:18:00,16539,20,7614.89,0
3399570,22:18:00,22:18:00,14701,21,8023.0405,0
3399570,22:19:00,22:19:00,14702,22,8339.169,0
3399570,22:20:00,22:20:00,9918,23,8754.121,0
3399570,22:20:00,22:20:00,14703,24,9042.209,0
3399570,22:21:00,22:21:00,9917,25,9524.445,0
3399570,22:21:00,22:21:00,6717,26,9783.558,0
3399570,22:22:00,22:22:00,6718,27,10212.727,0
3399570,22:23:00,22:23:00,6719,28,10470.861,0
3399570,22:24:00,22:24:00,6720,29,11089.022,0
3399570,22:24:00,22:24:00,6721,30,11397.385,0
3399570,22:24:00,22:24:00,6722,31,11573.57,0
3399570,22:25:00,22:25:00,6723,32,11927.386,0
3399570,22:25:00,22:25:00,6724,33,12141.655,0
3399570,22:27:00,22:27:00,6726,34,12616.487,
3399570,22:27:00,22:27:00,14711,35,13059.956,0
3399570,22:28:00,22:28:00,5779,36,13518.34,0
3399570,22:29:00,22:29:00,5780,37,13797.81,0
3399570,22:30:00,22:30:00,5491,38,14381.645,0
3399570,22:31:00,22:31:00,5490,39,14755.509,0
3399570,22:31:00,22:31:00,5489,40,15052.661,0
3399570,22:32:00,22:32:00,5488,41,15332.318,0
3399570,22:32:00,22:32:00,5487,42,15745.575,0
3399570,22:33:00,22:33:00,5485,43,16125.042,0
3399570,22:33:00,22:33:00,5484,44,16296.509,0
3399570,22:34:00,22:34:00,5482,45,16569.455,0
3399570,22:35:00,22:35:00,6747,46,16832.516,
3399570,22:35:00,22:35:00,6748,47,17495.219,0
3399570,22:36:00,22:36:00,6751,48,18065.488,0
3399570,22:37:00,22:37:00,6756,49,18353.186,0
3399570,22:38:00,22:38:00,13341,50,19315.957,0
3399570,22:38:00,22:38:00,6766,51,19533.367,0
3399570,22:39:00,22:39:00,6767,52,19732.8,0
3399570,22:39:00,22:39:00,6768,53,19943.111,0
3399570,22:39:00,22:39:00,6769,54,20339.656,0
3399570,22:40:00,22:40:00,6770,55,20811.996,0
3399570,22:41:00,22:41:00,6771,56,21216.188,0
3399570,22:41:00,22:41:00,6772,57,21498.52,0
3399570,22:42:00,22:42:00,15073,58,22111.059,0
3399570,22:43:00,22:43:00,16090,59,22566.967,
3399571,23:05:00,23:05:00,16251,1,0,
3399571,23:05:00,23:05:00,16301,2,484.06363,0
3399571,23:06:00,23:06:00,10164,3,1068.1461,0
3399571,23:07:00,23:07:00,16465,4,1223.2573,0
3399571,23:08:00,23:08:00,16298,5,1806.7516,0
3399571,23:08:00,23:08:00,16044,6,2130.6592,0
3399571,23:09:00,23:09:00,3592,7,2672.0735,0
3399571,23:10:00,23:10:00,3593,8,3184.58,0
3399571,23:10:00,23:10:00,3594,9,3392.3623,0
3399571,23:11:00,23:11:00,3596,10,3719.8992,0
3399571,23:11:00,23:11:00,3597,11,3953.1946,0
3399571,23:12:00,23:12:00,3598,12,4130.129,0
3399571,23:12:00,23:12:00,3599,13,4384.684,0
3399571,23:12:00,23:12:00,3600,14,4605.6855,0
3399571,23:13:00,23:13:00,3602,15,4968.7324,0
3399571,23:14:00,23:14:00,3605,16,5442.774,0
3399571,23:15:00,23:15:00,3607,17,5969.2256,0
3399571,23:15:00,23:15:00,3677,18,6287.2397,0
3399571,23:17:00,23:17:00,3676,19,7166.9624,0
3399571,23:18:00,23:18:00,16539,20,7614.89,0
3399571,23:18:00,23:18:00,14701,21,8023.0405,0
3399571,23:19:00,23:19:00,14702,22,8339.169,0
3399571,23:20:00,23:20:00,9918,23,8754.121,0
3399571,23:20:00,23:20:00,14703,24,9042.209,0
3399571,23:21:00,23:21:00,9917,25,9524.445,0
3399571,23:21:00,23:21:00,6717,26,9783.558,0
3399571,23:22:00,23:22:00,6718,27,10212.727,0
3399571,23:23:00,23:23:00,6719,28,10470.861,0
3399571,23:24:00,23:24:00,6720,29,11089.022,0
3399571,23:24:00,23:24:00,6721,30,11397.385,0
3399571,23:24:00,23:24:00,6722,31,11573.57,0
3399571,23:25:00,23:25:00,6723,32,11927.386,0
3399571,23:25:00,23:25:00,6724,33,12141.655,0
3399571,23:27:00,23:27:00,6726,34,12616.487,
3399571,23:27:00,23:27:00,14711,35,13059.956,0
3399571,23:28:00,23:28:00,5779,36,13518.34,0
3399571,23:29:00,23:29:00,5780,37,13797.81,0
3399571,23:30:00,23:30:00,5491,38,14381.645,0
3399571,23:31:00,23:31:00,5490,39,14755.509,0
3399571,23:31:00,23:31:00,5489,40,15052.661,0
3399571,23:32:00,23:32:00,5488,41,15332.318,0
3399571,23:32:00,23:32:00,5487,42,15745.575,0
3399571,23:33:00,23:33:00,5485,43,16125.042,0
3399571,23:33:00,23:33:00,5484,44,16296.509,0
3399571,23:34:00,23:34:00,5482,45,16569.455,0
3399571,23:35:00,23:35:00,6747,46,16832.516,
3399571,23:35:00,23:35:00,6748,47,17495.219,0
3399571,23:36:00,23:36:00,6751,48,18065.488,0
3399571,23:37:00,23:37:00,6756,49,18353.186,0
3399571,23:38:00,23:38:00,13341,50,19315.957,0
3399571,23:38:00,23:38:00,6766,51,19533.367,0
3399571,23:39:00,23:39:00,6767,52,19732.8,0
3399571,23:39:00,23:39:00,6768,53,19943.111,0
3399571,23:39:00,23:39:00,6769,54,20339.656,0
3399571,23:40:00,23:40:00,6770,55,20811.996,0
3399571,23:41:00,23:41:00,6771,56,21216.188,0
3399571,23:41:00,23:41:00,6772,57,21498.52,0
3399571,23:42:00,23:42:00,15073,58,22111.059,0
3399571,23:43:00,23:43:00,16090,59,22566.967,
3399572,24:05:00,24:05:00,16251,1,0,
3399572,24:05:00,24:05:00,16301,2,484.06363,0
3399572,24:06:00,24:06:00,10164,3,1068.1461,0
3399572,24:07:00,24:07:00,16465,4,1223.2573,0
3399572,24:08:00,24:08:00,16298,5,1806.7516,0
3399572,24:08:00,24:08:00,16044,6,2130.6592,0
3399572,24:09:00,24:09:00,3592,7,2672.0735,0
3399572,24:10:00,24:10:00,3593,8,3184.58,0
3399572,24:10:00,24:10:00,3594,9,3392.3623,0
3399572,24:11:00,24:11:00,3596,10,3719.8992,0
3399572,24:11:00,24:11:00,3597,11,3953.1946,0
3399572,24:12:00,24:12:00,3598,12,4130.129,0
3399572,24:12:00,24:12:00,3599,13,4384.684,0
3399572,24:12:00,24:12:00,3600,14,4605.6855,0
3399572,24:13:00,24:13:00,3602,15,4968.7324,0
3399572,24:14:00,24:14:00,3605,16,5442.774,0
3399572,24:15:00,24:15:00,3607,17,5969.2256,0
3399572,24:15:00,24:15:00,3677,18,6287.2397,0
3399572,24:17:00,24:17:00,3676,19,7166.9624,0
3399572,24:18:00,24:18:00,16539,20,7614.89,0
3399572,24:18:00,24:18:00,14701,21,8023.0405,0
3399572,24:19:00,24:19:00,14702,22,8339.169,0
3399572,24:20:00,24:20:00,9918,23,8754.121,0
3399572,24:20:00,24:20:00,14703,24,9042.209,0
3399572,24:21:00,24:21:00,9917,25,9524.445,0
3399572,24:21:00,24:21:00,6717,26,9783.558,0
3399572,24:22:00,24:22:00,6718,27,10212.727,0
3399572,24:23:00,24:23:00,6719,28,10470.861,0
3399572,24:24:00,24:24:00,6720,29,11089.022,0
3399572,24:24:00,24:24:00,6721,30,11397.385,0
3399572,24:24:00,24:24:00,6722,31,11573.57,0
3399572,24:25:00,24:25:00,6723,32,11927.386,0
3399572,24:25:00,24:25:00,6724,33,12141.655,0
3399572,24:27:00,24:27:00,6726,34,12616.487,
3399572,24:27:00,24:27:00,14711,35,13059.956,0
3399572,24:28:00,24:28:00,5779,36,13518.34,0
3399572,24:29:00,24:29:00,5780,37,13797.81,0
3399572,24:30:00,24:30:00,5491,38,14381.645,0
3399572,24:31:00,24:31:00,5490,39,14755.509,0
3399572,24:31:00,24:31:00,5489,40,15052.661,0
3399572,24:32:00,24:32:00,5488,41,15332.318,0
3399572,24:32:00,24:32:00,5487,42,15745.575,0
3399572,24:33:00,24:33:00,5485,43,16125.042,0
3399572,24:33:00,24:33:00,5484,44,16296.509,0
3399572,24:34:00,24:34:00,5482,45,16569.455,0
3399572,24:35:00,24:35:00,6747,46,16832.516,
3399572,24:35:00,24:35:00,6748,47,17495.219,0
3399572,24:36:00,24:36:00,6751,48,18065.488,0
3399572,24:37:00,24:37:00,6756,49,18353.186,0
3399572,24:38:00,24:38:00,13341,50,19315.957,0
3399572,24:38:00,24:38:00,6766,51,19533.367,0
3399572,24:39:00,24:39:00,6767,52,19732.8,0
3399572,24:39:00,24:39:00,6768,53,19943.111,0
3399572,24:39:00,24:39:00,6769,54,20339.656,0
3399572,24:40:00,24:40:00,6770,55,20811.996,0
3399572,24:41:00,24:41:00,6771,56,21216.188,0
3399572,24:41:00,24:41:00,6772,57,21498.52,0
3399572,24:42:00,24:42:00,15073,58,22111.059,0
3399572,24:43:00,24:43:00,16090,59,22566.967,
3399593,05:05:00,05:05:00,16251,1,0,
3399593,05:05:00,05:05:00,16301,2,484.06363,0
3399593,05:06:00,05:06:00,10164,3,1068.1461,0
3399593,05:07:00,05:07:00,16465,4,1223.2573,0
3399593,05:08:00,05:08:00,16298,5,1806.7516,0
3399593,05:08:00,05:08:00,16044,6,2130.6592,0
3399593,05:09:00,05:09:00,3592,7,2672.0735,0
3399593,05:10:00,05:10:00,3593,8,3184.58,0
3399593,05:10:00,05:10:00,3594,9,3392.3623,0
3399593,05:11:00,05:11:00,3596,10,3719.8992,0
3399593,05:11:00,05:11:00,3597,11,3953.1946,0
3399593,05:12:00,05:12:00,3598,12,4130.129,0
3399593,05:12:00,05:12:00,3599,13,4384.684,0
3399593,05:12:00,05:12:00,3600,14,4605.6855,0
3399593,05:13:00,05:13:00,3602,15,4968.7324,0
3399593,05:14:00,05:14:00,3605,16,5442.774,0
3399593,05:15:00,05:15:00,3607,17,5969.2256,0
3399593,05:15:00,05:15:00,3677,18,6287.2397,0
3399593,05:17:00,05:17:00,3676,19,7166.9624,0
3399593,05:18:00,05:18:00,16539,20,7614.89,0
3399593,05:18:00,05:18:00,14701,21,8023.0405,0
3399593,05:19:00,05:19:00,14702,22,8339.169,0
3399593,05:20:00,05:20:00,9918,23,8754.121,0
3399593,05:20:00,05:20:00,14703,24,9042.209,0
3399593,05:21:00,05:21:00,9917,25,9524.445,0
3399593,05:21:00,05:21:00,6717,26,9783.558,0
3399593,05:22:00,05:22:00,6718,27,10212.727,0
3399593,05:23:00,05:23:00,6719,28,10470.861,0
3399593,05:24:00,05:24:00,6720,29,11089.022,0
3399593,05:24:00,05:24:00,6721,30,11397.385,0
3399593,05:24:00,05:24:00,6722,31,11573.57,0
3399593,05:25:00,05:25:00,6723,32,11927.386,0
3399593,05:25:00,05:25:00,6724,33,12141.655,0
3399593,05:27:00,05:27:00,6726,34,12616.487,
3399593,05:27:00,05:27:00,14711,35,13059.956,0
3399593,05:28:00,05:28:00,5779,36,13518.34,0
3399593,05:29:00,05:29:00,5780,37,13797.81,0
3399593,05:30:00,05:30:00,5491,38,14381.645,0
3399593,05:31:00,05:31:00,5490,39,14755.509,0
3399593,05:31:00,05:31:00,5489,40,15052.661,0
3399593,05:32:00,05:32:00,5488,41,15332.318,0
3399593,05:32:00,05:32:00,5487,42,15745.575,0
3399593,05:33:00,05:33:00,5485,43,16125.042,0
3399593,05:33:00,05:33:00,5484,44,16296.509,0
3399593,05:34:00,05:34:00,5482,45,16569.455,0
3399593,05:35:00,05:35:00,6747,46,16832.516,
3399593,05:35:00,05:35:00,6748,47,17495.219,0
3399593,05:36:00,05:36:00,6751,48,18065.488,0
3399593,05:37:00,05:37:00,6756,49,18353.186,0
3399593,05:38:00,05:38:00,13341,50,19315.957,0
3399593,05:38:00,05:38:00,6766,51,19533.367,0
3399593,05:39:00,05:39:00,6767,52,19732.8,0
3399593,05:39:00,05:39:00,6768,53,19943.111,0
3399593,05:39:00,05:39:00,6769,54,20339.656,0
3399593,05:40:00,05:40:00,6770,55,20811.996,0
3399593,05:41:00,05:41:00,6771,56,21216.188,0
3399593,05:41:00,05:41:00,6772,57,21498.52,0
3399593,05:42:00,05:42:00,15073,58,22111.059,0
3399593,05:43:00,05:43:00,16090,59,22566.967,
3399594,06:05:00,06:05:00,16251,1,0,
3399594,06:05:00,06:05:00,16301,2,484.06363,0
3399594,06:06:00,06:06:00,10164,3,1068.1461,0
3399594,06:07:00,06:07:00,16465,4,1223.2573,0
3399594,06:08:00,06:08:00,16298,5,1806.7516,0
3399594,06:08:00,06:08:00,16044,6,2130.6592,0
3399594,06:09:00,06:09:00,3592,7,2672.0735,0
3399594,06:10:00,06:10:00,3593,8,3184.58,0
3399594,06:10:00,06:10:00,3594,9,3392.3623,0
3399594,06:11:00,06:11:00,3596,10,3719.8992,0
3399594,06:11:00,06:11:00,3597,11,3953.1946,0
3399594,06:12:00,06:12:00,3598,12,4130.129,0
3399594,06:12:00,06:12:00,3599,13,4384.684,0
3399594,06:12:00,06:12:00,3600,14,4605.6855,0
3399594,06:13:00,06:13:00,3602,15,4968.7324,0
3399594,06:14:00,06:14:00,3605,16,5442.774,0
3399594,06:15:00,06:15:00,3607,17,5969.2256,0
3399594,06:15:00,06:15:00,3677,18,6287.2397,0
3399594,06:17:00,06:17:00,3676,19,7166.9624,0
3399594,06:18:00,06:18:00,16539,20,7614.89,0
3399594,06:18:00,06:18:00,14701,21,8023.0405,0
3399594,06:19:00,06:19:00,14702,22,8339.169,0
3399594,06:20:00,06:20:00,9918,23,8754.121,0
3399594,06:20:00,06:20:00,14703,24,9042.209,0
3399594,06:21:00,06:21:00,9917,25,9524.445,0
3399594,06:21:00,06:21:00,6717,26,9783.558,0
3399594,06:22:00,06:22:00,6718,27,10212.727,0
3399594,06:23:00,06:23:00,6719,28,10470.861,0
3399594,06:24:00,06:24:00,6720,29,11089.022,0
3399594,06:24:00,06:24:00,6721,30,11397.385,0
3399594,06:24:00,06:24:00,6722,31,11573.57,0
3399594,06:25:00,06:25:00,6723,32,11927.386,0
3399594,06:25:00,06:25:00,6724,33,12141.655,0
3399594,06:27:00,06:27:00,6726,34,12616.487,
3399594,06:27:00,06:27:00,14711,35,13059.956,0
3399594,06:28:00,06:28:00,5779,36,13518.34,0
3399594,06:29:00,06:29:00,5780,37,13797.81,0
3399594,06:30:00,06:30:00,5491,38,14381.645,0
3399594,06:31:00,06:31:00,5490,39,14755.509,0
3399594,06:31:00,06:31:00,5489,40,15052.661,0
3399594,06:32:00,06:32:00,5488,41,15332.318,0
3399594,06:32:00,06:32:00,5487,42,15745.575,0
3399594,06:33:00,06:33:00,5485,43,16125.042,0
3399594,06:33:00,06:33:00,5484,44,16296.509,0
3399594,06:34:00,06:34:00,5482,45,16569.455,0
3399594,06:35:00,06:35:00,6747,46,16832.516,
3399594,06:35:00,06:35:00,6748,47,17495.219,0
3399594,06:36:00,06:36:00,6751,48,18065.488,0
3399594,06:37:00,06:37:00,6756,49,18353.186,0
3399594,06:38:00,06:38:00,13341,50,19315.957,0
3399594,06:38:00,06:38:00,6766,51,19533.367,0
3399594,06:39:00,06:39:00,6767,52,19732.8,0
3399594,06:39:00,06:39:00,6768,53,19943.111,0
3399594,06:39:00,06:39:00,6769,54,20339.656,0
3399594,06:40:00,06:40:00,6770,55,20811.996,0
3399594,06:41:00,06:41:00,6771,56,21216.188,0
3399594,06:41:00,06:41:00,6772,57,21498.52,0
3399594,06:42:00,06:42:00,15073,58,22111.059,0
3399594,06:43:00,06:43:00,16090,59,22566.967,
3399595,07:05:00,07:05:00,16251,1,0,
3399595,07:05:00,07:05:00,16301,2,484.06363,0
3399595,07:06:00,07:06:00,10164,3,1068.1461,0
3399595,07:07:00,07:07:00,16465,4,1223.2573,0
3399595,07:08:00,07:08:00,16298,5,1806.7516,0
3399595,07:08:00,07:08:00,16044,6,2130.6592,0
3399595,07:09:00,07:09:00,3592,7,2672.0735,0
3399595,07:10:00,07:10:00,3593,8,3184.58,0
3399595,07:10:00,07:10:00,3594,9,3392.3623,0
3399595,07:11:00,07:11:00,3596,10,3719.8992,0
3399595,07:11:00,07:11:00,3597,11,3953.1946,0
3399595,07:12:00,07:12:00,3598,12,4130.129,0
3399595,07:12:00,07:12:00,3599,13,4384.684,0
3399595,07:12:00,07:12:00,3600,14,4605.6855,0
3399595,07:13:00,07:13:00,3602,15,4968.7324,0
3399595,07:14:00,07:14:00,3605,16,5442.774,0
3399595,07:15:00,07:15:00,3607,17,5969.2256,0
3399595,07:15:00,07:15:00,3677,18,6287.2397,0
3399595,07:17:00,07:17:00,3676,19,7166.9624,0
3399595,07:18:00,07:18:00,16539,20,7614.89,0
3399595,07:18:00,07:18:00,14701,21,8023.0405,0
3399595,07:19:00,07:19:00,14702,22,8339.169,0
3399595,07:20:00,07:20:00,9918,23,8754.121,0
3399595,07:20:00,07:20:00,14703,24,9042.209,0
3399595,07:21:00,07:21:00,9917,25,9524.445,0
3399595,07:21:00,07:21:00,6717,26,9783.558,0
3399595,07:22:00,07:22:00,6718,27,10212.727,0
3399595,07:23:00,07:23:00,6719,28,10470.861,0
3399595,07:24:00,07:24:00,6720,29,11089.022,0
3399595,07:24:00,07:24:00,6721,30,11397.385,0
3399595,07:24:00,07:24:00,6722,31,11573.57,0
3399595,07:25:00,07:25:00,6723,32,11927.386,0
3399595,07:25:00,07:25:00,6724,33,12141.655,0
3399595,07:27:00,07:27:00,6726,34,12616.487,
3399595,07:27:00,07:27:00,14711,35,13059.956,0
3399595,07:28:00,07:28:00,5779,36,13518.34,0
3399595,07:29:00,07:29:00,5780,37,13797.81,0
3399595,07:30:00,07:30:00,5491,38,14381.645,0
3399595,07:31:00,07:31:00,5490,39,14755.509,0
3399595,07:31:00,07:31:00,5489,40,15052.661,0
3399595,07:32:00,07:32:00,5488,41,15332.318,0
3399595,07:32:00,07:32:00,5487,42,15745.575,0
3399595,07:33:00,07:33:00,5485,43,16125.042,0
3399595,07:33:00,07:33:00,5484,44,16296.509,0
3399595,07:34:00,07:34:00,5482,45,16569.455,0
3399595,07:35:00,07:35:00,6747,46,16832.516,
3399595,07:35:00,07:35:00,6748,47,17495.219,0
3399595,07:36:00,07:36:00,6751,48,18065.488,0
3399595,07:37:00,07:37:00,6756,49,18353.186,0
3399595,07:38:00,07:38:00,13341,50,19315.957,0
3399595,07:38:00,07:38:00,6766,51,19533.367,0
3399595,07:39:00,07:39:00,6767,52,19732.8,0
3399595,07:39:00,07:39:00,6768,53,19943.111,0
3399595,07:39:00,07:39:00,6769,54,20339.656,0
3399595,07:40:00,07:40:00,6770,55,20811.996,0
3399595,07:41:00,07:41:00,6771,56,21216.188,0
3399595,07:41:00,07:41:00,6772,57,21498.52,0
3399595,07:42:00,07:42:00,15073,58,22111.059,0
3399595,07:43:00,07:43:00,16090,59,22566.967,
3399596,08:05:00,08:05:00,16251,1,0,
3399596,08:05:00,08:05:00,16301,2,484.06363,0
3399596,08:06:00,08:06:00,10164,3,1068.1461,0
3399596,08:07:00,08:07:00,16465,4,1223.2573,0
3399596,08:08:00,08:08:00,16298,5,1806.7516,0
3399596,08:08:00,08:08:00,16044,6,2130.6592,0
3399596,08:09:00,08:09:00,3592,7,2672.0735,0
3399596,08:10:00,08:10:00,3593,8,3184.58,0
3399596,08:10:00,08:10:00,3594,9,3392.3623,0
3399596,08:11:00,08:11:00,3596,10,3719.8992,0
3399596,08:11:00,08:11:00,3597,11,3953.1946,0
3399596,08:12:00,08:12:00,3598,12,4130.129,0
3399596,08:12:00,08:12:00,3599,13,4384.684,0
3399596,08:12:00,08:12:00,3600,14,4605.6855,0
3399596,08:13:00,08:13:00,3602,15,4968.7324,0
3399596,08:14:00,08:14:00,3605,16,5442.774,0
3399596,08:15:00,08:15:00,3607,17,5969.2256,0
3399596,08:15:00,08:15:00,3677,18,6287.2397,0
3399596,08:17:00,08:17:00,3676,19,7166.9624,0
3399596,08:18:00,08:18:00,16539,20,7614.89,0
3399596,08:18:00,08:18:00,14701,21,8023.0405,0
3399596,08:19:00,08:19:00,14702,22,8339.169,0
3399596,08:20:00,08:20:00,9918,23,8754.121,0
3399596,08:20:00,08:20:00,14703,24,9042.209,0
3399596,08:21:00,08:21:00,9917,25,9524.445,0
3399596,08:21:00,08:21:00,6717,26,9783.558,0
3399596,08:22:00,08:22:00,6718,27,10212.727,0
3399596,08:23:00,08:23:00,6719,28,10470.861,0
3399596,08:24:00,08:24:00,6720,29,11089.022,0
3399596,08:24:00,08:24:00,6721,30,11397.385,0
3399596,08:24:00,08:24:00,6722,31,11573.57,0
3399596,08:25:00,08:25:00,6723,32,11927.386,0
3399596,08:25:00,08:25:00,6724,33,12141.655,0
3399596,08:27:00,08:27:00,6726,34,12616.487,
3399596,08:27:00,08:27:00,14711,35,13059.956,0
3399596,08:28:00,08:28:00,5779,36,13518.34,0
3399596,08:29:00,08:29:00,5780,37,13797.81,0
3399596,08:30:00,08:30:00,5491,38,14381.645,0
3399596,08:31:00,08:31:00,5490,39,14755.509,0
3399596,08:31:00,08:31:00,5489,40,15052.661,0
3399596,08:32:00,08:32:00,5488,41,15332.318,0
3399596,08:32:00,08:32:00,5487,42,15745.575,0
3399596,08:33:00,08:33:00,5485,43,16125.042,0
3399596,08:33:00,08:33:00,5484,44,16296.509,0
3399596,08:34:00,08:34:00,5482,45,16569.455,0
3399596,08:35:00,08:35:00,6747,46,16832.516,
3399596,08:35:00,08:35:00,6748,47,17495.219,0
3399596,08:36:00,08:36:00,6751,48,18065.488,0
3399596,08:37:00,08:37:00,6756,49,18353.186,0
3399596,08:38:00,08:38:00,13341,50,19315.957,0
3399596,08:38:00,08:38:00,6766,51,19533.367,0
3399596,08:39:00,08:39:00,6767,52,19732.8,0
3399596,08:39:00,08:39:00,6768,53,19943.111,0
3399596,08:39:00,08:39:00,6769,54,20339.656,0
3399596,08:40:00,08:40:00,6770,55,20811.996,0
3399596,08:41:00,08:41:00,6771,56,21216.188,0
3399596,08:41:00,08:41:00,6772,57,21498.52,0
3399596,08:42:00,08:42:00,15073,58,22111.059,0
3399596,08:43:00,08:43:00,16090,59,22566.967,
3399597,09:05:00,09:05:00,16251,1,0,
3399597,09:05:00,09:05:00,16301,2,484.06363,0
3399597,09:06:00,09:06:00,10164,3,1068.1461,0
3399597,09:07:00,09:07:00,16465,4,1223.2573,0
3399597,09:08:00,09:08:00,16298,5,1806.7516,0
3399597,09:08:00,09:08:00,16044,6,2130.6592,0
3399597,09:09:00,09:09:00,3592,7,2672.0735,0
3399597,09:10:00,09:10:00,3593,8,3184.58,0
3399597,09:10:00,09:10:00,3594,9,3392.3623,0
3399597,09:11:00,09:11:00,3596,10,3719.8992,0
3399597,09:11:00,09:11:00,3597,11,3953.1946,0
3399597,09:12:00,09:12:00,3598,12,4130.129,0
3399597,09:12:00,09:12:00,3599,13,4384.684,0
3399597,09:12:00,09:12:00,3600,14,4605.6855,0
3399597,09:13:00,09:13:00,3602,15,4968.7324,0
3399597,09:14:00,09:14:00,3605,16,5442.774,0
3399597,09:15:00,09:15:00,3607,17,5969.2256,0
3399597,09:15:00,09:15:00,3677,18,6287.2397,0
3399597,09:17:00,09:17:00,3676,19,7166.9624,0
3399597,09:18:00,09:18:00,16539,20,7614.89,0
3399597,09:18:00,09:18:00,14701,21,8023.0405,0
3399597,09:19:00,09:19:00,14702,22,8339.169,0
3399597,09:20:00,09:20:00,9918,23,8754.121,0
3399597,09:20:00,09:20:00,14703,24,9042.209,0
3399597,09:21:00,09:21:00,9917,25,9524.445,0
3399597,09:21:00,09:21:00,6717,26,9783.558,0
3399597,09:22:00,09:22:00,6718,27,10212.727,0
3399597,09:23:00,09:23:00,6719,28,10470.861,0
3399597,09:24:00,09:24:00,6720,29,11089.022,0
3399597,09:24:00,09:24:00,6721,30,11397.385,0
3399597,09:24:00,09:24:00,6722,31,11573.57,0
3399597,09:25:00,09:25:00,6723,32,11927.386,0
3399597,09:25:00,09:25:00,6724,33,12141.655,0
3399597,09:27:00,09:27:00,6726,34,12616.487,
3399597,09:27:00,09:27:00,14711,35,13059.956,0
3399597,09:28:00,09:28:00,5779,36,13518.34,0
3399597,09:29:00,09:29:00,5780,37,13797.81,0
3399597,09:30:00,09:30:00,5491,38,14381.645,0
3399597,09:31:00,09:31:00,5490,39,14755.509,0
3399597,09:31:00,09:31:00,5489,40,15052.661,0
3399597,09:32:00,09:32:00,5488,41,15332.318,0
3399597,09:32:00,09:32:00,5487,42,15745.575,0
3399597,09:33:00,09:33:00,5485,43,16125.042,0
3399597,09:33:00,09:33:00,5484,44,16296.509,0
3399597,09:34:00,09:34:00,5482,45,16569.455,0
3399597,09:35:00,09:35:00,6747,46,16832.516,
3399597,09:35:00,09:35:00,6748,47,17495.219,0
3399597,09:36:00,09:36:00,6751,48,18065.488,0
3399597,09:37:00,09:37:00,6756,49,18353.186,0
3399597,09:38:00,09:38:00,13341,50,19315.957,0
3399597,09:38:00,09:38:00,6766,51,19533.367,0
3399597,09:39:00,09:39:00,6767,52,19732.8,0
3399597,09:39:00,09:39:00,6768,53,19943.111,0
3399597,09:39:00,09:39:00,6769,54,20339.656,0
3399597,09:40:00,09:40:00,6770,55,20811.996,0
3399597,09:41:00,09:41:00,6771,56,21216.188,0
3399597,09:41:00,09:41:00,6772,57,21498.52,0
3399597,09:42:00,09:42:00,15073,58,22111.059,0
3399597,09:43:00,09:43:00,16090,59,22566.967,
3399598,10:05:00,10:05:00,16251,1,0,
3399598,10:05:00,10:05:00,16301,2,484.06363,0
3399598,10:06:00,10:06:00,10164,3,1068.1461,0
3399598,10:07:00,10:07:00,16465,4,1223.2573,0
3399598,10:08:00,10:08:00,16298,5,1806.7516,0
3399598,10:08:00,10:08:00,16044,6,2130.6592,0
3399598,10:09:00,10:09:00,3592,7,2672.0735,0
3399598,10:10:00,10:10:00,3593,8,3184.58,0
3399598,10:10:00,10:10:00,3594,9,3392.3623,0
3399598,10:11:00,10:11:00,3596,10,3719.8992,0
3399598,10:11:00,10:11:00,3597,11,3953.1946,0
3399598,10:12:00,10:12:00,3598,12,4130.129,0
3399598,10:12:00,10:12:00,3599,13,4384.684,0
3399598,10:12:00,10:12:00,3600,14,4605.6855,0
3399598,10:13:00,10:13:00,3602,15,4968.7324,0
3399598,10:14:00,10:14:00,3605,16,5442.774,0
3399598,10:15:00,10:15:00,3607,17,5969.2256,0
3399598,10:15:00,10:15:00,3677,18,6287.2397,0
3399598,10:17:00,10:17:00,3676,19,7166.9624,0
3399598,10:18:00,10:18:00,16539,20,7614.89,0
3399598,10:18:00,10:18:00,14701,21,8023.0405,0
3399598,10:19:00,10:19:00,14702,22,8339.169,0
3399598,10:20:00,10:20:00,9918,23,8754.121,0
3399598,10:20:00,10:20:00,14703,24,9042.209,0
3399598,10:21:00,10:21:00,9917,25,9524.445,0
3399598,10:21:00,10:21:00,6717,26,9783.558,0
3399598,10:22:00,10:22:00,6718,27,10212.727,0
3399598,10:23:00,10:23:00,6719,28,10470.861,0
3399598,10:24:00,10:24:00,6720,29,11089.022,0
3399598,10:24:00,10:24:00,6721,30,11397.385,0
3399598,10:24:00,10:24:00,6722,31,11573.57,0
3399598,10:25:00,10:25:00,6723,32,11927.386,0
3399598,10:25:00,10:25:00,6724,33,12141.655,0
3399598,10:27:00,10:27:00,6726,34,12616.487,
3399598,10:27:00,10:27:00,14711,35,13059.956,0
3399598,10:28:00,10:28:00,5779,36,13518.34,0
3399598,10:29:00,10:29:00,5780,37,13797.81,0
3399598,10:30:00,10:30:00,5491,38,14381.645,0
3399598,10:31:00,10:31:00,5490,39,14755.509,0
3399598,10:31:00,10:31:00,5489,40,15052.661,0
3399598,10:32:00,10:32:00,5488,41,15332.318,0
3399598,10:32:00,10:32:00,5487,42,15745.575,0
3399598,10:33:00,10:33:00,5485,43,16125.042,0
3399598,10:33:00,10:33:00,5484,44,16296.509,0
3399598,10:34:00,10:34:00,5482,45,16569.455,0
3399598,10:35:00,10:35:00,6747,46,16832.516,
3399598,10:35:00,10:35:00,6748,47,17495.219,0
3399598,10:36:00,10:36:00,6751,48,18065.488,0
3399598,10:37:00,10:37:00,6756,49,18353.186,0
3399598,10:38:00,10:38:00,13341,50,19315.957,0
3399598,10:38:00,10:38:00,6766,51,19533.367,0
3399598,10:39:00,10:39:00,6767,52,19732.8,0
3399598,10:39:00,10:39:00,6768,53,19943.111,0
3399598,10:39:00,10:39:00,6769,54,20339.656,0
3399598,10:40:00,10:40:00,6770,55,20811.996,0
3399598,10:41:00,10:41:00,6771,56,21216.188,0
3399598,10:41:00,10:41:00,6772,57,21498.52,0
3399598,10:42:00,10:42:00,15073,58,22111.059,0
3399598,10:43:00,10:43:00,16090,59,22566.967,
3399599,11:05:00,11:05:00,16251,1,0,
3399599,11:05:00,11:05:00,16301,2,484.06363,0
3399599,11:06:00,11:06:00,10164,3,1068.1461,0
3399599,11:07:00,11:07:00,16465,4,1223.2573,0
3399599,11:08:00,11:08:00,16298,5,1806.7516,0
3399599,11:08:00,11:08:00,16044,6,2130.6592,0
3399599,11:09:00,11:09:00,3592,7,2672.0735,0
3399599,11:10:00,11:10:00,3593,8,3184.58,0
3399599,11:10:00,11:10:00,3594,9,3392.3623,0
3399599,11:11:00,11:11:00,3596,10,3719.8992,0
3399599,11:11:00,11:11:00,3597,11,3953.1946,0
3399599,11:12:00,11:12:00,3598,12,4130.129,0
3399599,11:12:00,11:12:00,3599,13,4384.684,0
3399599,11:12:00,11:12:00,3600,14,4605.6855,0
3399599,11:13:00,11:13:00,3602,15,4968.7324,0
3399599,11:14:00,11:14:00,3605,16,5442.774,0
3399599,11:15:00,11:15:00,3607,17,5969.2256,0
3399599,11:15:00,11:15:00,3677,18,6287.2397,0
3399599,11:17:00,11:17:00,3676,19,7166.9624,0
3399599,11:18:00,11:18:00,16539,20,7614.89,0
3399599,11:18:00,11:18:00,14701,21,8023.0405,0
3399599,11:19:00,11:19:00,14702,22,8339.169,0
3399599,11:20:00,11:20:00,9918,23,8754.121,0
3399599,11:20:00,11:20:00,14703,24,9042.209,0
3399599,11:21:00,11:21:00,9917,25,9524.445,0
3399599,11:21:00,11:21:00,6717,26,9783.558,0
3399599,11:22:00,11:22:00,6718,27,10212.727,0
3399599,11:23:00,11:23:00,6719,28,10470.861,0
3399599,11:24:00,11:24:00,6720,29,11089.022,0
3399599,11:24:00,11:24:00,6721,30,11397.385,0
3399599,11:24:00,11:24:00,6722,31,11573.57,0
3399599,11:25:00,11:25:00,6723,32,11927.386,0
3399599,11:25:00,11:25:00,6724,33,12141.655,0
3399599,11:27:00,11:27:00,6726,34,12616.487,
3399599,11:27:00,11:27:00,14711,35,13059.956,0
3399599,11:28:00,11:28:00,5779,36,13518.34,0
3399599,11:29:00,11:29:00,5780,37,13797.81,0
3399599,11:30:00,11:30:00,5491,38,14381.645,0
3399599,11:31:00,11:31:00,5490,39,14755.509,0
3399599,11:31:00,11:31:00,5489,40,15052.661,0
3399599,11:32:00,11:32:00,5488,41,15332.318,0
3399599,11:32:00,11:32:00,5487,42,15745.575,0
3399599,11:33:00,11:33:00,5485,43,16125.042,0
3399599,11:33:00,11:33:00,5484,44,16296.509,0
3399599,11:34:00,11:34:00,5482,45,16569.455,0
3399599,11:35:00,11:35:00,6747,46,16832.516,
3399599,11:35:00,11:35:00,6748,47,17495.219,0
3399599,11:36:00,11:36:00,6751,48,18065.488,0
3399599,11:37:00,11:37:00,6756,49,18353.186,0
3399599,11:38:00,11:38:00,13341,50,19315.957,0
3399599,11:38:00,11:38:00,6766,51,19533.367,0
3399599,11:39:00,11:39:00,6767,52,19732.8,0
3399599,11:39:00,11:39:00,6768,53,19943.111,0
3399599,11:39:00,11:39:00,6769,54,20339.656,0
3399599,11:40:00,11:40:00,6770,55,20811.996,0
3399599,11:41:00,11:41:00,6771,56,21216.188,0
3399599,11:41:00,11:41:00,6772,57,21498.52,0
3399599,11:42:00,11:42:00,15073,58,22111.059,0
3399599,11:43:00,11:43:00,16090,59,22566.967,
3399600,12:05:00,12:05:00,16251,1,0,
3399600,12:05:00,12:05:00,16301,2,484.06363,0
3399600,12:06:00,12:06:00,10164,3,1068.1461,0
3399600,12:07:00,12:07:00,16465,4,1223.2573,0
3399600,12:08:00,12:08:00,16298,5,1806.7516,0
3399600,12:08:00,12:08:00,16044,6,2130.6592,0
3399600,12:09:00,12:09:00,3592,7,2672.0735,0
3399600,12:10:00,12:10:00,3593,8,3184.58,0
3399600,12:10:00,12:10:00,3594,9,3392.3623,0
3399600,12:11:00,12:11:00,3596,10,3719.8992,0
3399600,12:11:00,12:11:00,3597,11,3953.1946,0
3399600,12:12:00,12:12:00,3598,12,4130.129,0
3399600,12:12:00,12:12:00,3599,13,4384.684,0
3399600,12:12:00,12:12:00,3600,14,4605.6855,0
3399600,12:13:00,12:13:00,3602,15,4968.7324,0
3399600,12:14:00,12:14:00,3605,16,5442.774,0
3399600,12:15:00,12:15:00,3607,17,5969.2256,0
3399600,12:15:00,12:15:00,3677,18,6287.2397,0
3399600,12:17:00,12:17:00,3676,19,7166.9624,0
3399600,12:18:00,12:18:00,16539,20,7614.89,0
3399600,12:18:00,12:18:00,14701,21,8023.0405,0
3399600,12:19:00,12:19:00,14702,22,8339.169,0
3399600,12:20:00,12:20:00,9918,23,8754.121,0
3399600,12:20:00,12:20:00,14703,24,9042.209,0
3399600,12:21:00,12:21:00,9917,25,9524.445,0
3399600,12:21:00,12:21:00,6717,26,9783.558,0
3399600,12:22:00,12:22:00,6718,27,10212.727,0
3399600,12:23:00,12:23:00,6719,28,10470.861,0
3399600,12:24:00,12:24:00,6720,29,11089.022,0
3399600,12:24:00,12:24:00,6721,30,11397.385,0
3399600,12:24:00,12:24:00,6722,31,11573.57,0
3399600,12:25:00,12:25:00,6723,32,11927.386,0
3399600,12:25:00,12:25:00,6724,33,12141.655,0
3399600,12:27:00,12:27:00,6726,34,12616.487,
3399600,12:27:00,12:27:00,14711,35,13059.956,0
3399600,12:28:00,12:28:00,5779,36,13518.34,0
3399600,12:29:00,12:29:00,5780,37,13797.81,0
3399600,12:30:00,12:30:00,5491,38,14381.645,0
3399600,12:31:00,12:31:00,5490,39,14755.509,0
3399600,12:31:00,12:31:00,5489,40,15052.661,0
3399600,12:32:00,12:32:00,5488,41,15332.318,0
3399600,12:32:00,12:32:00,5487,42,15745.575,0
3399600,12:33:00,12:33:00,5485,43,16125.042,0
3399600,12:33:00,12:33:00,5484,44,16296.509,0
3399600,12:34:00,12:34:00,5482,45,16569.455,0
3399600,12:35:00,12:35:00,6747,46,16832.516,
3399600,12:35:00,12:35:00,6748,47,17495.219,0
3399600,12:36:00,12:36:00,6751,48,18065.488,0
3399600,12:37:00,12:37:00,6756,49,18353.186,0
3399600,12:38:00,12:38:00,13341,50,19315.957,0
3399600,12:38:00,12:38:00,6766,51,19533.367,0
3399600,12:39:00,12:39:00,6767,52,19732.8,0
3399600,12:39:00,12:39:00,6768,53,19943.111,0
3399600,12:39:00,12:39:00,6769,54,20339.656,0
3399600,12:40:00,12:40:00,6770,55,20811.996,0
3399600,12:41:00,12:41:00,6771,56,21216.188,0
3399600,12:41:00,12:41:00,6772,57,21498.52,0
3399600,12:42:00,12:42:00,15073,58,22111.059,0
3399600,12:43:00,12:43:00,16090,59,22566.967,
3399601,13:05:00,13:05:00,16251,1,0,
3399601,13:05:00,13:05:00,16301,2,484.06363,0
3399601,13:06:00,13:06:00,10164,3,1068.1461,0
3399601,13:07:00,13:07:00,16465,4,1223.2573,0
3399601,13:08:00,13:08:00,16298,5,1806.7516,0
3399601,13:08:00,13:08:00,16044,6,2130.6592,0
3399601,13:09:00,13:09:00,3592,7,2672.0735,0
3399601,13:10:00,13:10:00,3593,8,3184.58,0
3399601,13:10:00,13:10:00,3594,9,3392.3623,0
3399601,13:11:00,13:11:00,3596,10,3719.8992,0
3399601,13:11:00,13:11:00,3597,11,3953.1946,0
3399601,13:12:00,13:12:00,3598,12,4130.129,0
3399601,13:12:00,13:12:00,3599,13,4384.684,0
3399601,13:12:00,13:12:00,3600,14,4605.6855,0
3399601,13:13:00,13:13:00,3602,15,4968.7324,0
3399601,13:14:00,13:14:00,3605,16,5442.774,0
3399601,13:15:00,13:15:00,3607,17,5969.2256,0
3399601,13:15:00,13:15:00,3677,18,6287.2397,0
3399601,13:17:00,13:17:00,3676,19,7166.9624,0
3399601,13:18:00,13:18:00,16539,20,7614.89,0
3399601,13:18:00,13:18:00,14701,21,8023.0405,0
3399601,13:19:00,13:19:00,14702,22,8339.169,0
3399601,13:20:00,13:20:00,9918,23,8754.121,0
3399601,13:20:00,13:20:00,14703,24,9042.209,0
3399601,13:21:00,13:21:00,9917,25,9524.445,0
3399601,13:21:00,13:21:00,6717,26,9783.558,0
3399601,13:22:00,13:22:00,6718,27,10212.727,0
3399601,13:23:00,13:23:00,6719,28,10470.861,0
3399601,13:24:00,13:24:00,6720,29,11089.022,0
3399601,13:24:00,13:24:00,6721,30,11397.385,0
3399601,13:24:00,13:24:00,6722,31,11573.57,0
3399601,13:25:00,13:25:00,6723,32,11927.386,0
3399601,13:25:00,13:25:00,6724,33,12141.655,0
3399601,13:27:00,13:27:00,6726,34,12616.487,
3399601,13:27:00,13:27:00,14711,35,13059.956,0
3399601,13:28:00,13:28:00,5779,36,13518.34,0
3399601,13:29:00,13:29:00,5780,37,13797.81,0
3399601,13:30:00,13:30:00,5491,38,14381.645,0
3399601,13:31:00,13:31:00,5490,39,14755.509,0
3399601,13:31:00,13:31:00,5489,40,15052.661,0
3399601,13:32:00,13:32:00,5488,41,15332.318,0
3399601,13:32:00,13:32:00,5487,42,15745.575,0
3399601,13:33:00,13:33:00,5485,43,16125.042,0
3399601,13:33:00,13:33:00,5484,44,16296.509,0
3399601,13:34:00,13:34:00,5482,45,16569.455,0
3399601,13:35:00,13:35:00,6747,46,16832.516,
3399601,13:35:00,13:35:00,6748,47,17495.219,0
3399601,13:36:00,13:36:00,6751,48,18065.488,0
3399601,13:37:00,13:37:00,6756,49,18353.186,0
3399601,13:38:00,13:38:00,13341,50,19315.957,0
3399601,13:38:00,13:38:00,6766,51,19533.367,0
3399601,13:39:00,13:39:00,6767,52,19732.8,0
3399601,13:39:00,13:39:00,6768,53,19943.111,0
3399601,13:39:00,13:39:00,6769,54,20339.656,0
3399601,13:40:00,13:40:00,6770,55,20811.996,0
3399601,13:41:00,13:41:00,6771,56,21216.188,0
3399601,13:41:00,13:41:00,6772,57,21498.52,0
3399601,13:42:00,13:42:00,15073,58,22111.059,0
3399601,13:43:00,13:43:00,16090,59,22566.967,
3399602,14:05:00,14:05:00,16251,1,0,
3399602,14:05:00,14:05:00,16301,2,484.06363,0
3399602,14:06:00,14:06:00,10164,3,1068.1461,0
3399602,14:07:00,14:07:00,16465,4,1223.2573,0
3399602,14:08:00,14:08:00,16298,5,1806.7516,0
3399602,14:08:00,14:08:00,16044,6,2130.6592,0
3399602,14:09:00,14:09:00,3592,7,2672.0735,0
3399602,14:10:00,14:10:00,3593,8,3184.58,0
3399602,14:10:00,14:10:00,3594,9,3392.3623,0
3399602,14:11:00,14:11:00,3596,10,3719.8992,0
3399602,14:11:00,14:11:00,3597,11,3953.1946,0
3399602,14:12:00,14:12:00,3598,12,4130.129,0
3399602,14:12:00,14:12:00,3599,13,4384.684,0
3399602,14:12:00,14:12:00,3600,14,4605.6855,0
3399602,14:13:00,14:13:00,3602,15,4968.7324,0
3399602,14:14:00,14:14:00,3605,16,5442.774,0
3399602,14:15:00,14:15:00,3607,17,5969.2256,0
3399602,14:15:00,14:15:00,3677,18,6287.2397,0
3399602,14:17:00,14:17:00,3676,19,7166.9624,0
3399602,14:18:00,14:18:00,16539,20,7614.89,0
3399602,14:18:00,14:18:00,14701,21,8023.0405,0
3399602,14:19:00,14:19:00,14702,22,8339.169,0
3399602,14:20:00,14:20:00,9918,23,8754.121,0
3399602,14:20:00,14:20:00,14703,24,9042.209,0
3399602,14:21:00,14:21:00,9917,25,9524.445,0
3399602,14:21:00,14:21:00,6717,26,9783.558,0
3399602,14:22:00,14:22:00,6718,27,10212.727,0
3399602,14:23:00,14:23:00,6719,28,10470.861,0
3399602,14:24:00,14:24:00,6720,29,11089.022,0
3399602,14:24:00,14:24:00,6721,30,11397.385,0
3399602,14:24:00,14:24:00,6722,31,11573.57,0
3399602,14:25:00,14:25:00,6723,32,11927.386,0
3399602,14:25:00,14:25:00,6724,33,12141.655,0
3399602,14:27:00,14:27:00,6726,34,12616.487,
3399602,14:27:00,14:27:00,14711,35,13059.956,0
3399602,14:28:00,14:28:00,5779,36,13518.34,0
3399602,14:29:00,14:29:00,5780,37,13797.81,0
3399602,14:30:00,14:30:00,5491,38,14381.645,0
3399602,14:31:00,14:31:00,5490,39,14755.509,0
3399602,14:31:00,14:31:00,5489,40,15052.661,0
3399602,14:32:00,14:32:00,5488,41,15332.318,0
3399602,14:32:00,14:32:00,5487,42,15745.575,0
3399602,14:33:00,14:33:00,5485,43,16125.042,0
3399602,14:33:00,14:33:00,5484,44,16296.509,0
3399602,14:34:00,14:34:00,5482,45,16569.455,0
3399602,14:35:00,14:35:00,6747,46,16832.516,
3399602,14:35:00,14:35:00,6748,47,17495.219,0
3399602,14:36:00,14:36:00,6751,48,18065.488,0
3399602,14:37:00,14:37:00,6756,49,18353.186,0
3399602,14:38:00,14:38:00,13341,50,19315.957,0
3399602,14:38:00,14:38:00,6766,51,19533.367,0
3399602,14:39:00,14:39:00,6767,52,19732.8,0
3399602,14:39:00,14:39:00,6768,53,19943.111,0
3399602,14:39:00,14:39:00,6769,54,20339.656,0
3399602,14:40:00,14:40:00,6770,55,20811.996,0
3399602,14:41:00,14:41:00,6771,56,21216.188,0
3399602,14:41:00,14:41:00,6772,57,21498.52,0
3399602,14:42:00,14:42:00,15073,58,22111.059,0
3399602,14:43:00,14:43:00,16090,59,22566.967,
3399603,15:05:00,15:05:00,16251,1,0,
3399603,15:05:00,15:05:00,16301,2,484.06363,0
3399603,15:06:00,15:06:00,10164,3,1068.1461,0
3399603,15:07:00,15:07:00,16465,4,1223.2573,0
3399603,15:08:00,15:08:00,16298,5,1806.7516,0
3399603,15:08:00,15:08:00,16044,6,2130.6592,0
3399603,15:09:00,15:09:00,3592,7,2672.0735,0
3399603,15:10:00,15:10:00,3593,8,3184.58,0
3399603,15:10:00,15:10:00,3594,9,3392.3623,0
3399603,15:11:00,15:11:00,3596,10,3719.8992,0
3399603,15:11:00,15:11:00,3597,11,3953.1946,0
3399603,15:12:00,15:12:00,3598,12,4130.129,0
3399603,15:12:00,15:12:00,3599,13,4384.684,0
3399603,15:12:00,15:12:00,3600,14,4605.6855,0
3399603,15:13:00,15:13:00,3602,15,4968.7324,0
3399603,15:14:00,15:14:00,3605,16,5442.774,0
3399603,15:15:00,15:15:00,3607,17,5969.2256,0
3399603,15:15:00,15:15:00,3677,18,6287.2397,0
3399603,15:17:00,15:17:00,3676,19,7166.9624,0
3399603,15:18:00,15:18:00,16539,20,7614.89,0
3399603,15:18:00,15:18:00,14701,21,8023.0405,0
3399603,15:19:00,15:19:00,14702,22,8339.169,0
3399603,15:20:00,15:20:00,9918,23,8754.121,0
3399603,15:20:00,15:20:00,14703,24,9042.209,0
3399603,15:21:00,15:21:00,9917,25,9524.445,0
3399603,15:21:00,15:21:00,6717,26,9783.558,0
3399603,15:22:00,15:22:00,6718,27,10212.727,0
3399603,15:23:00,15:23:00,6719,28,10470.861,0
3399603,15:24:00,15:24:00,6720,29,11089.022,0
3399603,15:24:00,15:24:00,6721,30,11397.385,0
3399603,15:24:00,15:24:00,6722,31,11573.57,0
3399603,15:25:00,15:25:00,6723,32,11927.386,0
3399603,15:25:00,15:25:00,6724,33,12141.655,0
3399603,15:27:00,15:27:00,6726,34,12616.487,
3399603,15:27:00,15:27:00,14711,35,13059.956,0
3399603,15:28:00,15:28:00,5779,36,13518.34,0
3399603,15:29:00,15:29:00,5780,37,13797.81,0
3399603,15:30:00,15:30:00,5491,38,14381.645,0
3399603,15:31:00,15:31:00,5490,39,14755.509,0
3399603,15:31:00,15:31:00,5489,40,15052.661,0
3399603,15:32:00,15:32:00,5488,41,15332.318,0
3399603,15:32:00,15:32:00,5487,42,15745.575,0
3399603,15:33:00,15:33:00,5485,43,16125.042,0
3399603,15:33:00,15:33:00,5484,44,16296.509,0
3399603,15:34:00,15:34:00,5482,45,16569.455,0
3399603,15:35:00,15:35:00,6747,46,16832.516,
3399603,15:35:00,15:35:00,6748,47,17495.219,0
3399603,15:36:00,15:36:00,6751,48,18065.488,0
3399603,15:37:00,15:37:00,6756,49,18353.186,0
3399603,15:38:00,15:38:00,13341,50,19315.957,0
3399603,15:38:00,15:38:00,6766,51,19533.367,0
3399603,15:39:00,15:39:00,6767,52,19732.8,0
3399603,15:39:00,15:39:00,6768,53,19943.111,0
3399603,15:39:00,15:39:00,6769,54,20339.656,0
3399603,15:40:00,15:40:00,6770,55,20811.996,0
3399603,15:41:00,15:41:00,6771,56,21216.188,0
3399603,15:41:00,15:41:00,6772,57,21498.52,0
3399603,15:42:00,15:42:00,15073,58,22111.059,0
3399603,15:43:00,15:43:00,16090,59,22566.967,
3399604,16:05:00,16:05:00,16251,1,0,
3399604,16:05:00,16:05:00,16301,2,484.06363,0
3399604,16:06:00,16:06:00,10164,3,1068.1461,0
3399604,16:07:00,16:07:00,16465,4,1223.2573,0
3399604,16:08:00,16:08:00,16298,5,1806.7516,0
3399604,16:08:00,16:08:00,16044,6,2130.6592,0
3399604,16:09:00,16:09:00,3592,7,2672.0735,0
3399604,16:10:00,16:10:00,3593,8,3184.58,0
3399604,16:10:00,16:10:00,3594,9,3392.3623,0
3399604,16:11:00,16:11:00,3596,10,3719.8992,0
3399604,16:11:00,16:11:00,3597,11,3953.1946,0
3399604,16:12:00,16:12:00,3598,12,4130.129,0
3399604,16:12:00,16:12:00,3599,13,4384.684,0
3399604,16:12:00,16:12:00,3600,14,4605.6855,0
3399604,16:13:00,16:13:00,3602,15,4968.7324,0
3399604,16:14:00,16:14:00,3605,16,5442.774,0
3399604,16:15:00,16:15:00,3607,17,5969.2256,0
3399604,16:15:00,16:15:00,3677,18,6287.2397,0
3399604,16:17:00,16:17:00,3676,19,7166.9624,0
3399604,16:18:00,16:18:00,16539,20,7614.89,0
3399604,16:18:00,16:18:00,14701,21,8023.0405,0
3399604,16:19:00,16:19:00,14702,22,8339.169,0
3399604,16:20:00,16:20:00,9918,23,8754.121,0
3399604,16:20:00,16:20:00,14703,24,9042.209,0
3399604,16:21:00,16:21:00,9917,25,9524.445,0
3399604,16:21:00,16:21:00,6717,26,9783.558,0
3399604,16:22:00,16:22:00,6718,27,10212.727,0
3399604,16:23:00,16:23:00,6719,28,10470.861,0
3399604,16:24:00,16:24:00,6720,29,11089.022,0
3399604,16:24:00,16:24:00,6721,30,11397.385,0
3399604,16:24:00,16:24:00,6722,31,11573.57,0
3399604,16:25:00,16:25:00,6723,32,11927.386,0
3399604,16:25:00,16:25:00,6724,33,12141.655,0
3399604,16:27:00,16:27:00,6726,34,12616.487,
3399604,16:27:00,16:27:00,14711,35,13059.956,0
3399604,16:28:00,16:28:00,5779,36,13518.34,0
3399604,16:29:00,16:29:00,5780,37,13797.81,0
3399604,16:30:00,16:30:00,5491,38,14381.645,0
3399604,16:31:00,16:31:00,5490,39,14755.509,0
3399604,16:31:00,16:31:00,5489,40,15052.661,0
3399604,16:32:00,16:32:00,5488,41,15332.318,0
3399604,16:32:00,16:32:00,5487,42,15745.575,0
3399604,16:33:00,16:33:00,5485,43,16125.042,0
3399604,16:33:00,16:33:00,5484,44,16296.509,0
3399604,16:34:00,16:34:00,5482,45,16569.455,0
3399604,16:35:00,16:35:00,6747,46,16832.516,
3399604,16:35:00,16:35:00,6748,47,17495.219,0
3399604,16:36:00,16:36:00,6751,48,18065.488,0
3399604,16:37:00,16:37:00,6756,49,18353.186,0
3399604,16:38:00,16:38:00,13341,50,19315.957,0
3399604,16:38:00,16:38:00,6766,51,19533.367,0
3399604,16:39:00,16:39:00,6767,52,19732.8,0
3399604,16:39:00,16:39:00,6768,53,19943.111,0
3399604,16:39:00,16:39:00,6769,54,20339.656,0
3399604,16:40:00,16:40:00,6770,55,20811.996,0
3399604,16:41:00,16:41:00,6771,56,21216.188,0
3399604,16:41:00,16:41:00,6772,57,21498.52,0
3399604,16:42:00,16:42:00,15073,58,22111.059,0
3399604,16:43:00,16:43:00,16090,59,22566.967,
3399605,17:05:00,17:05:00,16251,1,0,
3399605,17:05:00,17:05:00,16301,2,484.06363,0
3399605,17:06:00,17:06:00,10164,3,1068.1461,0
3399605,17:07:00,17:07:00,16465,4,1223.2573,0
3399605,17:08:00,17:08:00,16298,5,1806.7516,0
3399605,17:08:00,17:08:00,16044,6,2130.6592,0
3399605,17:09:00,17:09:00,3592,7,2672.0735,0
3399605,17:10:00,17:10:00,3593,8,3184.58,0
3399605,17:10:00,17:10:00,3594,9,3392.3623,0
3399605,17:11:00,17:11:00,3596,10,3719.8992,0
3399605,17:11:00,17:11:00,3597,11,3953.1946,0
3399605,17:12:00,17:12:00,3598,12,4130.129,0
3399605,17:12:00,17:12:00,3599,13,4384.684,0
3399605,17:12:00,17:12:00,3600,14,4605.6855,0
3399605,17:13:00,17:13:00,3602,15,4968.7324,0
3399605,17:14:00,17:14:00,3605,16,5442.774,0
3399605,17:15:00,17:15:00,3607,17,5969.2256,0
3399605,17:15:00,17:15:00,3677,18,6287.2397,0
3399605,17:17:00,17:17:00,3676,19,7166.9624,0
3399605,17:18:00,17:18:00,16539,20,7614.89,0
3399605,17:18:00,17:18:00,14701,21,8023.0405,0
3399605,17:19:00,17:19:00,14702,22,8339.169,0
3399605,17:20:00,17:20:00,9918,23,8754.121,0
3399605,17:20:00,17:20:00,14703,24,9042.209,0
3399605,17:21:00,17:21:00,9917,25,9524.445,0
3399605,17:21:00,17:21:00,6717,26,9783.558,0
3399605,17:22:00,17:22:00,6718,27,10212.727,0
3399605,17:23:00,17:23:00,6719,28,10470.861,0
3399605,17:24:00,17:24:00,6720,29,11089.022,0
3399605,17:24:00,17:24:00,6721,30,11397.385,0
3399605,17:24:00,17:24:00,6722,31,11573.57,0
3399605,17:25:00,17:25:00,6723,32,11927.386,0
3399605,17:25:00,17:25:00,6724,33,12141.655,0
3399605,17:27:00,17:27:00,6726,34,12616.487,
3399605,17:27:00,17:27:00,14711,35,13059.956,0
3399605,17:28:00,17:28:00,5779,36,13518.34,0
3399605,17:29:00,17:29:00,5780,37,13797.81,0
3399605,17:30:00,17:30:00,5491,38,14381.645,0
3399605,17:31:00,17:31:00,5490,39,14755.509,0
3399605,17:31:00,17:31:00,5489,40,15052.661,0
3399605,17:32:00,17:32:00,5488,41,15332.318,0
3399605,17:32:00,17:32:00,5487,42,15745.575,0
3399605,17:33:00,17:33:00,5485,43,16125.042,0
3399605,17:33:00,17:33:00,5484,44,16296.509,0
3399605,17:34:00,17:34:00,5482,45,16569.455,0
3399605,17:35:00,17:35:00,6747,46,16832.516,
3399605,17:35:00,17:35:00,6748,47,17495.219,0
3399605,17:36:00,17:36:00,6751,48,18065.488,0
3399605,17:37:00,17:37:00,6756,49,18353.186,0
3399605,17:38:00,17:38:00,13341,50,19315.957,0
3399605,17:38:00,17:38:00,6766,51,19533.367,0
3399605,17:39:00,17:39:00,6767,52,19732.8,0
3399605,17:39:00,17:39:00,6768,53,19943.111,0
3399605,17:39:00,17:39:00,6769,54,20339.656,0
3399605,17:40:00,17:40:00,6770,55,20811.996,0
3399605,17:41:00,17:41:00,6771,56,21216.188,0
3399605,17:41:00,17:41:00,6772,57,21498.52,0
3399605,17:42:00,17:42:00,15073,58,22111.059,0
3399605,17:43:00,17:43:00,16090,59,22566.967,
3399606,18:05:00,18:05:00,16251,1,0,
3399606,18:05:00,18:05:00,16301,2,484.06363,0
3399606,18:06:00,18:06:00,10164,3,1068.1461,0
3399606,18:07:00,18:07:00,16465,4,1223.2573,0
3399606,18:08:00,18:08:00,16298,5,1806.7516,0
3399606,18:08:00,18:08:00,16044,6,2130.6592,0
3399606,18:09:00,18:09:00,3592,7,2672.0735,0
3399606,18:10:00,18:10:00,3593,8,3184.58,0
3399606,18:10:00,18:10:00,3594,9,3392.3623,0
3399606,18:11:00,18:11:00,3596,10,3719.8992,0
3399606,18:11:00,18:11:00,3597,11,3953.1946,0
3399606,18:12:00,18:12:00,3598,12,4130.129,0
3399606,18:12:00,18:12:00,3599,13,4384.684,0
3399606,18:12:00,18:12:00,3600,14,4605.6855,0
3399606,18:13:00,18:13:00,3602,15,4968.7324,0
3399606,18:14:00,18:14:00,3605,16,5442.774,0
3399606,18:15:00,18:15:00,3607,17,5969.2256,0
3399606,18:15:00,18:15:00,3677,18,6287.2397,0
3399606,18:17:00,18:17:00,3676,19,7166.9624,0
3399606,18:18:00,18:18:00,16539,20,7614.89,0
3399606,18:18:00,18:18:00,14701,21,8023.0405,0
3399606,18:19:00,18:19:00,14702,22,8339.169,0
3399606,18:20:00,18:20:00,9918,23,8754.121,0
3399606,18:20:00,18:20:00,14703,24,9042.209,0
3399606,18:21:00,18:21:00,9917,25,9524.445,0
3399606,18:21:00,18:21:00,6717,26,9783.558,0
3399606,18:22:00,18:22:00,6718,27,10212.727,0
3399606,18:23:00,18:23:00,6719,28,10470.861,0
3399606,18:24:00,18:24:00,6720,29,11089.022,0
3399606,18:24:00,18:24:00,6721,30,11397.385,0
3399606,18:24:00,18:24:00,6722,31,11573.57,0
3399606,18:25:00,18:25:00,6723,32,11927.386,0
3399606,18:25:00,18:25:00,6724,33,12141.655,0
3399606,18:27:00,18:27:00,6726,34,12616.487,
3399606,18:27:00,18:27:00,14711,35,13059.956,0
3399606,18:28:00,18:28:00,5779,36,13518.34,0
3399606,18:29:00,18:29:00,5780,37,13797.81,0
3399606,18:30:00,18:30:00,5491,38,14381.645,0
3399606,18:31:00,18:31:00,5490,39,14755.509,0
3399606,18:31:00,18:31:00,5489,40,15052.661,0
3399606,18:32:00,18:32:00,5488,41,15332.318,0
3399606,18:32:00,18:32:00,5487,42,15745.575,0
3399606,18:33:00,18:33:00,5485,43,16125.042,0
3399606,18:33:00,18:33:00,5484,44,16296.509,0
3399606,18:34:00,18:34:00,5482,45,16569.455,0
3399606,18:35:00,18:35:00,6747,46,16832.516,
3399606,18:35:00,18:35:00,6748,47,17495.219,0
3399606,18:36:00,18:36:00,6751,48,18065.488,0
3399606,18:37:00,18:37:00,6756,49,18353.186,0
3399606,18:38:00,18:38:00,13341,50,19315.957,0
3399606,18:38:00,18:38:00,6766,51,19533.367,0
3399606,18:39:00,18:39:00,6767,52,19732.8,0
3399606,18:39:00,18:39:00,6768,53,19943.111,0
3399606,18:39:00,18:39:00,6769,54,20339.656,0
3399606,18:40:00,18:40:00,6770,55,20811.996,0
3399606,18:41:00,18:41:00,6771,56,21216.188,0
3399606,18:41:00,18:41:00,6772,57,21498.52,0
3399606,18:42:00,18:42:00,15073,58,22111.059,0
3399606,18:43:00,18:43:00,16090,59,22566.967,
3399607,19:05:00,19:05:00,16251,1,0,
3399607,19:05:00,19:05:00,16301,2,484.06363,0
3399607,19:06:00,19:06:00,10164,3,1068.1461,0
3399607,19:07:00,19:07:00,16465,4,1223.2573,0
3399607,19:08:00,19:08:00,16298,5,1806.7516,0
3399607,19:08:00,19:08:00,16044,6,2130.6592,0
3399607,19:09:00,19:09:00,3592,7,2672.0735,0
3399607,19:10:00,19:10:00,3593,8,3184.58,0
3399607,19:10:00,19:10:00,3594,9,3392.3623,0
3399607,19:11:00,19:11:00,3596,10,3719.8992,0
3399607,19:11:00,19:11:00,3597,11,3953.1946,0
3399607,19:12:00,19:12:00,3598,12,4130.129,0
3399607,19:12:00,19:12:00,3599,13,4384.684,0
3399607,19:12:00,19:12:00,3600,14,4605.6855,0
3399607,19:13:00,19:13:00,3602,15,4968.7324,0
3399607,19:14:00,19:14:00,3605,16,5442.774,0
3399607,19:15:00,19:15:00,3607,17,5969.2256,0
3399607,19:15:00,19:15:00,3677,18,6287.2397,0
3399607,19:17:00,19:17:00,3676,19,7166.9624,0
3399607,19:18:00,19:18:00,16539,20,7614.89,0
3399607,19:18:00,19:18:00,14701,21,8023.0405,0
3399607,19:19:00,19:19:00,14702,22,8339.169,0
3399607,19:20:00,19:20:00,9918,23,8754.121,0
3399607,19:20:00,19:20:00,14703,24,9042.209,0
3399607,19:21:00,19:21:00,9917,25,9524.445,0
3399607,19:21:00,19:21:00,6717,26,9783.558,0
3399607,19:22:00,19:22:00,6718,27,10212.727,0
3399607,19:23:00,19:23:00,6719,28,10470.861,0
3399607,19:24:00,19:24:00,6720,29,11089.022,0
3399607,19:24:00,19:24:00,6721,30,11397.385,0
3399607,19:24:00,19:24:00,6722,31,11573.57,0
3399607,19:25:00,19:25:00,6723,32,11927.386,0
3399607,19:25:00,19:25:00,6724,33,12141.655,0
3399607,19:27:00,19:27:00,6726,34,12616.487,
3399607,19:27:00,19:27:00,14711,35,13059.956,0
3399607,19:28:00,19:28:00,5779,36,13518.34,0
3399607,19:29:00,19:29:00,5780,37,13797.81,0
3399607,19:30:00,19:30:00,5491,38,14381.645,0
3399607,19:31:00,19:31:00,5490,39,14755.509,0
3399607,19:31:00,19:31:00,5489,40,15052.661,0
3399607,19:32:00,19:32:00,5488,41,15332.318,0
3399607,19:32:00,19:32:00,5487,42,15745.575,0
3399607,19:33:00,19:33:00,5485,43,16125.042,0
3399607,19:33:00,19:33:00,5484,44,16296.509,0
3399607,19:34:00,19:34:00,5482,45,16569.455,0
3399607,19:35:00,19:35:00,6747,46,16832.516,
3399607,19:35:00,19:35:00,6748,47,17495.219,0
3399607,19:36:00,19:36:00,6751,48,18065.488,0
3399607,19:37:00,19:37:00,6756,49,18353.186,0
3399607,19:38:00,19:38:00,13341,50,19315.957,0
3399607,19:38:00,19:38:00,6766,51,19533.367,0
3399607,19:39:00,19:39:00,6767,52,19732.8,0
3399607,19:39:00,19:39:00,6768,53,19943.111,0
3399607,19:39:00,19:39:00,6769,54,20339.656,0
3399607,19:40:00,19:40:00,6770,55,20811.996,0
3399607,19:41:00,19:41:00,6771,56,21216.188,0
3399607,19:41:00,19:41:00,6772,57,21498.52,0
3399607,19:42:00,19:42:00,15073,58,22111.059,0
3399607,19:43:00,19:43:00,16090,59,22566.967,
3399608,20:05:00,20:05:00,16251,1,0,
3399608,20:05:00,20:05:00,16301,2,484.06363,0
3399608,20:06:00,20:06:00,10164,3,1068.1461,0
3399608,20:07:00,20:07:00,16465,4,1223.2573,0
3399608,20:08:00,20:08:00,16298,5,1806.7516,0
3399608,20:08:00,20:08:00,16044,6,2130.6592,0
3399608,20:09:00,20:09:00,3592,7,2672.0735,0
3399608,20:10:00,20:10:00,3593,8,3184.58,0
3399608,20:10:00,20:10:00,3594,9,3392.3623,0
3399608,20:11:00,20:11:00,3596,10,3719.8992,0
3399608,20:11:00,20:11:00,3597,11,3953.1946,0
3399608,20:12:00,20:12:00,3598,12,4130.129,0
3399608,20:12:00,20:12:00,3599,13,4384.684,0
3399608,20:12:00,20:12:00,3600,14,4605.6855,0
3399608,20:13:00,20:13:00,3602,15,4968.7324,0
3399608,20:14:00,20:14:00,3605,16,5442.774,0
3399608,20:15:00,20:15:00,3607,17,5969.2256,0
3399608,20:15:00,20:15:00,3677,18,6287.2397,0
3399608,20:17:00,20:17:00,3676,19,7166.9624,0
3399608,20:18:00,20:18:00,16539,20,7614.89,0
3399608,20:18:00,20:18:00,14701,21,8023.0405,0
3399608,20:19:00,20:19:00,14702,22,8339.169,0
3399608,20:20:00,20:20:00,9918,23,8754.121,0
3399608,20:20:00,20:20:00,14703,24,9042.209,0
3399608,20:21:00,20:21:00,9917,25,9524.445,0
3399608,20:21:00,20:21:00,6717,26,9783.558,0
3399608,20:22:00,20:22:00,6718,27,10212.727,0
3399608,20:23:00,20:23:00,6719,28,10470.861,0
3399608,20:24:00,20:24:00,6720,29,11089.022,0
3399608,20:24:00,20:24:00,6721,30,11397.385,0
3399608,20:24:00,20:24:00,6722,31,11573.57,0
3399608,20:25:00,20:25:00,6723,32,11927.386,0
3399608,20:25:00,20:25:00,6724,33,12141.655,0
3399608,20:27:00,20:27:00,6726,34,12616.487,
3399608,20:27:00,20:27:00,14711,35,13059.956,0
3399608,20:28:00,20:28:00,5779,36,13518.34,0
3399608,20:29:00,20:29:00,5780,37,13797.81,0
3399608,20:30:00,20:30:00,5491,38,14381.645,0
3399608,20:31:00,20:31:00,5490,39,14755.509,0
3399608,20:31:00,20:31:00,5489,40,15052.661,0
3399608,20:32:00,20:32:00,5488,41,15332.318,0
3399608,20:32:00,20:32:00,5487,42,15745.575,0
3399608,20:33:00,20:33:00,5485,43,16125.042,0
3399608,20:33:00,20:33:00,5484,44,16296.509,0
3399608,20:34:00,20:34:00,5482,45,16569.455,0
3399608,20:35:00,20:35:00,6747,46,16832.516,
3399608,20:35:00,20:35:00,6748,47,17495.219,0
3399608,20:36:00,20:36:00,6751,48,18065.488,0
3399608,20:37:00,20:37:00,6756,49,18353.186,0
3399608,20:38:00,20:38:00,13341,50,19315.957,0
3399608,20:38:00,20:38:00,6766,51,19533.367,0
3399608,20:39:00,20:39:00,6767,52,19732.8,0
3399608,20:39:00,20:39:00,6768,53,19943.111,0
3399608,20:39:00,20:39:00,6769,54,20339.656,0
3399608,20:40:00,20:40:00,6770,55,20811.996,0
3399608,20:41:00,20:41:00,6771,56,21216.188,0
3399608,20:41:00,20:41:00,6772,57,21498.52,0
3399608,20:42:00,20:42:00,15073,58,22111.059,0
3399608,20:43:00,20:43:00,16090,59,22566.967,
3399609,21:05:00,21:05:00,16251,1,0,
3399609,21:05:00,21:05:00,16301,2,484.06363,0
3399609,21:06:00,21:06:00,10164,3,1068.1461,0
3399609,21:07:00,21:07:00,16465,4,1223.2573,0
3399609,21:08:00,21:08:00,16298,5,1806.7516,0
3399609,21:08:00,21:08:00,16044,6,2130.6592,0
3399609,21:09:00,21:09:00,3592,7,2672.0735,0
3399609,21:10:00,21:10:00,3593,8,3184.58,0
3399609,21:10:00,21:10:00,3594,9,3392.3623,0
3399609,21:11:00,21:11:00,3596,10,3719.8992,0
3399609,21:11:00,21:11:00,3597,11,3953.1946,0
3399609,21:12:00,21:12:00,3598,12,4130.129,0
3399609,21:12:00,21:12:00,3599,13,4384.684,0
3399609,21:12:00,21:12:00,3600,14,4605.6855,0
3399609,21:13:00,21:13:00,3602,15,4968.7324,0
3399609,21:14:00,21:14:00,3605,16,5442.774,0
3399609,21:15:00,21:15:00,3607,17,5969.2256,0
3399609,21:15:00,21:15:00,3677,18,6287.2397,0
3399609,21:17:00,21:17:00,3676,19,7166.9624,0
3399609,21:18:00,21:18:00,16539,20,7614.89,0
3399609,21:18:00,21:18:00,14701,21,8023.0405,0
3399609,21:19:00,21:19:00,14702,22,8339.169,0
3399609,21:20:00,21:20:00,9918,23,8754.121,0
3399609,21:20:00,21:20:00,14703,24,9042.209,0
3399609,21:21:00,21:21:00,9917,25,9524.445,0
3399609,21:21:00,21:21:00,6717,26,9783.558,0
3399609,21:22:00,21:22:00,6718,27,10212.727,0
3399609,21:23:00,21:23:00,6719,28,10470.861,0
3399609,21:24:00,21:24:00,6720,29,11089.022,0
3399609,21:24:00,21:24:00,6721,30,11397.385,0
3399609,21:24:00,21:24:00,6722,31,11573.57,0
3399609,21:25:00,21:25:00,6723,32,11927.386,0
3399609,21:25:00,21:25:00,6724,33,12141.655,0
3399609,21:27:00,21:27:00,6726,34,12616.487,
3399609,21:27:00,21:27:00,14711,35,13059.956,0
3399609,21:28:00,21:28:00,5779,36,13518.34,0
3399609,21:29:00,21:29:00,5780,37,13797.81,0
3399609,21:30:00,21:30:00,5491,38,14381.645,0
3399609,21:31:00,21:31:00,5490,39,14755.509,0
3399609,21:31:00,21:31:00,5489,40,15052.661,0
3399609,21:32:00,21:32:00,5488,41,15332.318,0
3399609,21:32:00,21:32:00,5487,42,15745.575,0
3399609,21:33:00,21:33:00,5485,43,16125.042,0
3399609,21:33:00,21:33:00,5484,44,16296.509,0
3399609,21:34:00,21:34:00,5482,45,16569.455,0
3399609,21:35:00,21:35:00,6747,46,16832.516,
3399609,21:35:00,21:35:00,6748,47,17495.219,0
3399609,21:36:00,21:36:00,6751,48,18065.488,0
3399609,21:37:00,21:37:00,6756,49,18353.186,0
3399609,21:38:00,21:38:00,13341,50,19315.957,0
3399609,21:38:00,21:38:00,6766,51,19533.367,0
3399609,21:39:00,21:39:00,6767,52,19732.8,0
3399609,21:39:00,21:39:00,6768,53,19943.111,0
3399609,21:39:00,21:39:00,6769,54,20339.656,0
3399609,21:40:00,21:40:00,6770,55,20811.996,0
3399609,21:41:00,21:41:00,6771,56,21216.188,0
3399609,21:41:00,21:41:00,6772,57,21498.52,0
3399609,21:42:00,21:42:00,15073,58,22111.059,0
3399609,21:43:00,21:43:00,16090,59,22566.967,
3399610,22:05:00,22:05:00,16251,1,0,
3399610,22:05:00,22:05:00,16301,2,484.06363,0
3399610,22:06:00,22:06:00,10164,3,1068.1461,0
3399610,22:07:00,22:07:00,16465,4,1223.2573,0
3399610,22:08:00,22:08:00,16298,5,1806.7516,0
3399610,22:08:00,22:08:00,16044,6,2130.6592,0
3399610,22:09:00,22:09:00,3592,7,2672.0735,0
3399610,22:10:00,22:10:00,3593,8,3184.58,0
3399610,22:10:00,22:10:00,3594,9,3392.3623,0
3399610,22:11:00,22:11:00,3596,10,3719.8992,0
3399610,22:11:00,22:11:00,3597,11,3953.1946,0
3399610,22:12:00,22:12:00,3598,12,4130.129,0
3399610,22:12:00,22:12:00,3599,13,4384.684,0
3399610,22:12:00,22:12:00,3600,14,4605.6855,0
3399610,22:13:00,22:13:00,3602,15,4968.7324,0
3399610,22:14:00,22:14:00,3605,16,5442.774,0
3399610,22:15:00,22:15:00,3607,17,5969.2256,0
3399610,22:15:00,22:15:00,3677,18,6287.2397,0
3399610,22:17:00,22:17:00,3676,19,7166.9624,0
3399610,22:18:00,22:18:00,16539,20,7614.89,0
3399610,22:18:00,22:18:00,14701,21,8023.0405,0
3399610,22:19:00,22:19:00,14702,22,8339.169,0
3399610,22:20:00,22:20:00,9918,23,8754.121,0
3399610,22:20:00,22:20:00,14703,24,9042.209,0
3399610,22:21:00,22:21:00,9917,25,9524.445,0
3399610,22:21:00,22:21:00,6717,26,9783.558,0
3399610,22:22:00,22:22:00,6718,27,10212.727,0
3399610,22:23:00,22:23:00,6719,28,10470.861,0
3399610,22:24:00,22:24:00,6720,29,11089.022,0
3399610,22:24:00,22:24:00,6721,30,11397.385,0
3399610,22:24:00,22:24:00,6722,31,11573.57,0
3399610,22:25:00,22:25:00,6723,32,11927.386,0
3399610,22:25:00,22:25:00,6724,33,12141.655,0
3399610,22:27:00,22:27:00,6726,34,12616.487,
3399610,22:27:00,22:27:00,14711,35,13059.956,0
3399610,22:28:00,22:28:00,5779,36,13518.34,0
3399610,22:29:00,22:29:00,5780,37,13797.81,0
3399610,22:30:00,22:30:00,5491,38,14381.645,0
3399610,22:31:00,22:31:00,5490,39,14755.509,0
3399610,22:31:00,22:31:00,5489,40,15052.661,0
3399610,22:32:00,22:32:00,5488,41,15332.318,0
3399610,22:32:00,22:32:00,5487,42,15745.575,0
3399610,22:33:00,22:33:00,5485,43,16125.042,0
3399610,22:33:00,22:33:00,5484,44,16296.509,0
3399610,22:34:00,22:34:00,5482,45,16569.455,0
3399610,22:35:00,22:35:00,6747,46,16832.516,
3399610,22:35:00,22:35:00,6748,47,17495.219,0
3399610,22:36:00,22:36:00,6751,48,18065.488,0
3399610,22:37:00,22:37:00,6756,49,18353.186,0
3399610,22:38:00,22:38:00,13341,50,19315.957,0
3399610,22:38:00,22:38:00,6766,51,19533.367,0
3399610,22:39:00,22:39:00,6767,52,19732.8,0
3399610,22:39:00,22:39:00,6768,53,19943.111,0
3399610,22:39:00,22:39:00,6769,54,20339.656,0
3399610,22:40:00,22:40:00,6770,55,20811.996,0
3399610,22:41:00,22:41:00,6771,56,21216.188,0
3399610,22:41:00,22:41:00,6772,57,21498.52,0
3399610,22:42:00,22:42:00,15073,58,22111.059,0
3399610,22:43:00,22:43:00,16090,59,22566.967,
3399611,23:05:00,23:05:00,16251,1,0,
3399611,23:05:00,23:05:00,16301,2,484.06363,0
3399611,23:06:00,23:06:00,10164,3,1068.1461,0
3399611,23:07:00,23:07:00,16465,4,1223.2573,0
3399611,23:08:00,23:08:00,16298,5,1806.7516,0
3399611,23:08:00,23:08:00,16044,6,2130.6592,0
3399611,23:09:00,23:09:00,3592,7,2672.0735,0
3399611,23:10:00,23:10:00,3593,8,3184.58,0
3399611,23:10:00,23:10:00,3594,9,3392.3623,0
3399611,23:11:00,23:11:00,3596,10,3719.8992,0
3399611,23:11:00,23:11:00,3597,11,3953.1946,0
3399611,23:12:00,23:12:00,3598,12,4130.129,0
3399611,23:12:00,23:12:00,3599,13,4384.684,0
3399611,23:12:00,23:12:00,3600,14,4605.6855,0
3399611,23:13:00,23:13:00,3602,15,4968.7324,0
3399611,23:14:00,23:14:00,3605,16,5442.774,0
3399611,23:15:00,23:15:00,3607,17,5969.2256,0
3399611,23:15:00,23:15:00,3677,18,6287.2397,0
3399611,23:17:00,23:17:00,3676,19,7166.9624,0
3399611,23:18:00,23:18:00,16539,20,7614.89,0
3399611,23:18:00,23:18:00,14701,21,8023.0405,0
3399611,23:19:00,23:19:00,14702,22,8339.169,0
3399611,23:20:00,23:20:00,9918,23,8754.121,0
3399611,23:20:00,23:20:00,14703,24,9042.209,0
3399611,23:21:00,23:21:00,9917,25,9524.445,0
3399611,23:21:00,23:21:00,6717,26,9783.558,0
3399611,23:22:00,23:22:00,6718,27,10212.727,0
3399611,23:23:00,23:23:00,6719,28,10470.861,0
3399611,23:24:00,23:24:00,6720,29,11089.022,0
3399611,23:24:00,23:24:00,6721,30,11397.385,0
3399611,23:24:00,23:24:00,6722,31,11573.57,0
3399611,23:25:00,23:25:00,6723,32,11927.386,0
3399611,23:25:00,23:25:00,6724,33,12141.655,0
3399611,23:27:00,23:27:00,6726,34,12616.487,
3399611,23:27:00,23:27:00,14711,35,13059.956,0
3399611,23:28:00,23:28:00,5779,36,13518.34,0
3399611,23:29:00,23:29:00,5780,37,13797.81,0
3399611,23:30:00,23:30:00,5491,38,14381.645,0
3399611,23:31:00,23:31:00,5490,39,14755.509,0
3399611,23:31:00,23:31:00,5489,40,15052.661,0
3399611,23:32:00,23:32:00,5488,41,15332.318,0
3399611,23:32:00,23:32:00,5487,42,15745.575,0
3399611,23:33:00,23:33:00,5485,43,16125.042,0
3399611,23:33:00,23:33:00,5484,44,16296.509,0
3399611,23:34:00,23:34:00,5482,45,16569.455,0
3399611,23:35:00,23:35:00,6747,46,16832.516,
3399611,23:35:00,23:35:00,6748,47,17495.219,0
3399611,23:36:00,23:36:00,6751,48,18065.488,0
3399611,23:37:00,23:37:00,6756,49,18353.186,0
3399611,23:38:00,23:38:00,13341,50,19315.957,0
3399611,23:38:00,23:38:00,6766,51,19533.367,0
3399611,23:39:00,23:39:00,6767,52,19732.8,0
3399611,23:39:00,23:39:00,6768,53,19943.111,0
3399611,23:39:00,23:39:00,6769,54,20339.656,0
3399611,23:40:00,23:40:00,6770,55,20811.996,0
3399611,23:41:00,23:41:00,6771,56,21216.188,0
3399611,23:41:00,23:41:00,6772,57,21498.52,0
3399611,23:42:00,23:42:00,15073,58,22111.059,0
3399611,23:43:00,23:43:00,16090,59,22566.967,
3399612,24:05:00,24:05:00,16251,1,0,
3399612,24:05:00,24:05:00,16301,2,484.06363,0
3399612,24:06:00,24:06:00,10164,3,1068.1461,0
3399612,24:07:00,24:07:00,16465,4,1223.2573,0
3399612,24:08:00,24:08:00,16298,5,1806.7516,0
3399612,24:08:00,24:08:00,16044,6,2130.6592,0
3399612,24:09:00,24:09:00,3592,7,2672.0735,0
3399612,24:10:00,24:10:00,3593,8,3184.58,0
3399612,24:10:00,24:10:00,3594,9,3392.3623,0
3399612,24:11:00,24:11:00,3596,10,3719.8992,0
3399612,24:11:00,24:11:00,3597,11,3953.1946,0
3399612,24:12:00,24:12:00,3598,12,4130.129,0
3399612,24:12:00,24:12:00,3599,13,4384.684,0
3399612,24:12:00,24:12:00,3600,14,4605.6855,0
3399612,24:13:00,24:13:00,3602,15,4968.7324,0
3399612,24:14:00,24:14:00,3605,16,5442.774,0
3399612,24:15:00,24:15:00,3607,17,5969.2256,0
3399612,24:15:00,24:15:00,3677,18,6287.2397,0
3399612,24:17:00,24:17:00,3676,19,7166.9624,0
3399612,24:18:00,24:18:00,16539,20,7614.89,0
3399612,24:18:00,24:18:00,14701,21,8023.0405,0
3399612,24:19:00,24:19:00,14702,22,8339.169,0
3399612,24:20:00,24:20:00,9918,23,8754.121,0
3399612,24:20:00,24:20:00,14703,24,9042.209,0
3399612,24:21:00,24:21:00,9917,25,9524.445,0
3399612,24:21:00,24:21:00,6717,26,9783.558,0
3399612,24:22:00,24:22:00,6718,27,10212.727,0
3399612,24:23:00,24:23:00,6719,28,10470.861,0
3399612,24:24:00,24:24:00,6720,29,11089.022,0
3399612,24:24:00,24:24:00,6721,30,11397.385,0
3399612,24:24:00,24:24:00,6722,31,11573.57,0
3399612,24:25:00,24:25:00,6723,32,11927.386,0
3399612,24:25:00,24:25:00,6724,33,12141.655,0
3399612,24:27:00,24:27:00,6726,34,12616.487,
3399612,24:27:00,24:27:00,14711,35,13059.956,0
3399612,24:28:00,24:28:00,5779,36,13518.34,0
3399612,24:29:00,24:29:00,5780,37,13797.81,0
3399612,24:30:00,24:30:00,5491,38,14381.645,0
3399612,24:31:00,24:31:00,5490,39,14755.509,0
3399612,24:31:00,24:31:00,5489,40,15052.661,0
3399612,24:32:00,24:32:00,5488,41,15332.318,0
3399612,24:32:00,24:32:00,5487,42,15745.575,0
3399612,24:33:00,24:33:00,5485,43,16125.042,0
3399612,24:33:00,24:33:00,5484,44,16296.509,0
3399612,24:34:00,24:34:00,5482,45,16569.455,0
3399612,24:35:00,24:35:00,6747,46,16832.516,
3399612,24:35:00,24:35:00,6748,47,17495.219,0
3399612,24:36:00,24:36:00,6751,48,18065.488,0
3399612,24:37:00,24:37:00,6756,49,18353.186,0
3399612,24:38:00,24:38:00,13341,50,19315.957,0
3399612,24:38:00,24:38:00,6766,51,19533.367,0
3399612,24:39:00,24:39:00,6767,52,19732.8,0
3399612,24:39:00,24:39:00,6768,53,19943.111,0
3399612,24:39:00,24:39:00,6769,54,20339.656,0
3399612,24:40:00,24:40:00,6770,55,20811.996,0
3399612,24:41:00,24:41:00,6771,56,21216.188,0
3399612,24:41:00,24:41:00,6772,57,21498.52,0
3399612,24:42:00,24:42:00,15073,58,22111.059,0
3399612,24:43:00,24:43:00,16090,59,22566.967,
3402841,04:51:00,04:51:00,10606,1,0,
3402841,04:51:00,04:51:00,15374,2,164.9043,0
3402841,04:52:00,04:52:00,11104,3,456.51266,0
3402841,04:53:00,04:53:00,16168,4,902.29254,0
3402841,04:53:00,04:53:00,16169,5,976.3125,0
3402841,04:54:00,04:54:00,11105,6,1414.7487,0
3402841,04:54:00,04:54:00,11106,7,1642.7701,0
3402841,04:55:00,04:55:00,15913,8,1912.7999,0
3402841,04:55:00,04:55:00,11107,9,2082.7969,0
3402841,04:55:00,04:55:00,11108,10,2180.8306,0
3402841,04:56:00,04:56:00,11069,11,2434.917,0
3402841,04:56:00,04:56:00,11110,12,2549.5203,0
3402841,04:57:00,04:57:00,11111,13,2845.7622,0
3402841,04:58:00,04:58:00,11113,14,3266.1409,0
3402841,04:58:00,04:58:00,11114,15,3544.049,0
3402841,04:59:00,04:59:00,11188,16,3800.4521,0
3402841,05:00:00,05:00:00,15586,17,4161.6685,0
3402841,05:00:00,05:00:00,11191,18,4291.719,0
3402841,05:01:00,05:01:00,11159,19,4442.7524,
3402841,05:01:00,05:01:00,11193,20,4593.8076,0
3402841,05:01:00,05:01:00,11158,21,4677.798,0
3402841,05:01:00,05:01:00,11194,22,4744.7964,0
3402841,05:01:00,05:01:00,11157,23,4813.051,0
3402841,05:02:00,05:02:00,11156,24,5050.4185,0
3402841,05:02:00,05:02:00,11197,25,5324.8193,0
3402841,05:03:00,05:03:00,11198,26,5548.7783,0
3402841,05:03:00,05:03:00,11199,27,5708.4614,0
3402841,05:03:00,05:03:00,11200,28,5963.3057,0
3402841,05:04:00,05:04:00,11201,29,6314.7812,0
3402841,05:04:00,05:04:00,11202,30,6467.0864,0
3402841,05:05:00,05:05:00,16517,31,6652.776,0
3402841,05:05:00,05:05:00,11204,32,6842.0356,0
3402841,05:06:00,05:06:00,11205,33,7064.513,0
3402841,05:06:00,05:06:00,11206,34,7309.882,0
3402841,05:07:00,05:07:00,11207,35,7637.401,0
3402841,05:07:00,05:07:00,11939,36,7841.269,0
3402841,05:07:00,05:07:00,11940,37,8057.4507,0
3402841,05:08:00,05:08:00,16511,38,8546.732,0
3402841,05:10:00,05:10:00,11213,39,9230.342,0
3402841,05:10:00,05:10:00,11214,40,9404.382,0
3402841,05:10:00,05:10:00,11215,41,9557.291,0
3402841,05:11:00,05:11:00,11216,42,9687.714,0
3402841,05:11:00,05:11:00,11217,43,9767.66,0
3402841,05:11:00,05:11:00,11218,44,9917.82,0
3402841,05:11:00,05:11:00,11219,45,10132.272,0
3402841,05:12:00,05:12:00,11220,46,10320.554,0
3402841,05:12:00,05:12:00,11221,47,10457.13,0
3402841,05:12:00,05:12:00,12165,48,10590.339,0
3402841,05:13:00,05:13:00,12167,49,10693.725,0
3402841,05:13:00,05:13:00,12173,50,10800.778,0
3402841,05:13:00,05:13:00,12166,51,10966.5625,0
3402841,05:13:00,05:13:00,14222,52,11134.651,0
3402841,05:14:00,05:14:00,14223,53,11254.89,0
3402841,05:15:00,05:15:00,11102,54,11556.29,
3402842,05:21:00,05:21:00,10606,1,0,
3402842,05:21:00,05:21:00,15374,2,164.9043,0
3402842,05:22:00,05:22:00,11104,3,456.51266,0
3402842,05:23:00,05:23:00,16168,4,902.29254,0
3402842,05:23:00,05:23:00,16169,5,976.3125,0
3402842,05:24:00,05:24:00,11105,6,1414.7487,0
3402842,05:24:00,05:24:00,11106,7,1642.7701,0
3402842,05:25:00,05:25:00,15913,8,1912.7999,0
3402842,05:25:00,05:25:00,11107,9,2082.7969,0
3402842,05:25:00,05:25:00,11108,10,2180.8306,0
3402842,05:26:00,05:26:00,11069,11,2434.917,0
3402842,05:26:00,05:26:00,11110,12,2549.5203,0
3402842,05:27:00,05:27:00,11111,13,2845.7622,0
3402842,05:28:00,05:28:00,11113,14,3266.1409,0
3402842,05:28:00,05:28:00,11114,15,3544.049,0
3402842,05:29:00,05:29:00,11188,16,3800.4521,0
3402842,05:30:00,05:30:00,15586,17,4161.6685,0
3402842,05:30:00,05:30:00,11191,18,4291.719,0
3402842,05:31:00,05:31:00,11159,19,4442.7524,
3402842,05:31:00,05:31:00,11193,20,4593.8076,0
3402842,05:31:00,05:31:00,11158,21,4677.798,0
3402842,05:31:00,05:31:00,11194,22,4744.7964,0
3402842,05:31:00,05:31:00,11157,23,4813.051,0
3402842,05:32:00,05:32:00,11156,24,5050.4185,0
3402842,05:32:00,05:32:00,11197,25,5324.8193,0
3402842,05:33:00,05:33:00,11198,26,5548.7783,0
3402842,05:33:00,05:33:00,11199,27,5708.4614,0
3402842,05:33:00,05:33:00,11200,28,5963.3057,0
3402842,05:34:00,05:34:00,11201,29,6314.7812,0
3402842,05:34:00,05:34:00,11202,30,6467.0864,0
3402842,05:35:00,05:35:00,16517,31,6652.776,0
3402842,05:35:00,05:35:00,11204,32,6842.0356,0
3402842,05:36:00,05:36:00,11205,33,7064.513,0
3402842,05:36:00,05:36:00,11206,34,7309.882,0
3402842,05:37:00,05:37:00,11207,35,7637.401,0
3402842,05:37:00,05:37:00,11939,36,7841.269,0
3402842,05:37:00,05:37:00,11940,37,8057.4507,0
3402842,05:38:00,05:38:00,16511,38,8546.732,0
3402842,05:40:00,05:40:00,11213,39,9230.342,0
3402842,05:40:00,05:40:00,11214,40,9404.382,0
3402842,05:40:00,05:40:00,11215,41,9557.291,0
3402842,05:41:00,05:41:00,11216,42,9687.714,0
3402842,05:41:00,05:41:00,11217,43,9767.66,0
3402842,05:41:00,05:41:00,11218,44,9917.82,0
3402842,05:41:00,05:41:00,11219,45,10132.272,0
3402842,05:42:00,05:42:00,11220,46,10320.554,0
3402842,05:42:00,05:42:00,11221,47,10457.13,0
3402842,05:42:00,05:42:00,12165,48,10590.339,0
3402842,05:43:00,05:43:00,12167,49,10693.725,0
3402842,05:43:00,05:43:00,12173,50,10800.778,0
3402842,05:43:00,05:43:00,12166,51,10966.5625,0
3402842,05:43:00,05:43:00,14222,52,11134.651,0
3402842,05:44:00,05:44:00,14223,53,11254.89,0
3402842,05:45:00,05:45:00,11102,54,11556.29,
3402843,05:51:00,05:51:00,10606,1,0,
3402843,05:51:00,05:51:00,15374,2,164.9043,0
3402843,05:52:00,05:52:00,11104,3,456.51266,0
3402843,05:53:00,05:53:00,16168,4,902.29254,0
3402843,05:53:00,05:53:00,16169,5,976.3125,0
3402843,05:54:00,05:54:00,11105,6,1414.7487,0
3402843,05:54:00,05:54:00,11106,7,1642.7701,0
3402843,05:55:00,05:55:00,15913,8,1912.7999,0
3402843,05:55:00,05:55:00,11107,9,2082.7969,0
3402843,05:55:00,05:55:00,11108,10,2180.8306,0
3402843,05:56:00,05:56:00,11069,11,2434.917,0
3402843,05:56:00,05:56:00,11110,12,2549.5203,0
3402843,05:57:00,05:57:00,11111,13,2845.7622,0
3402843,05:58:00,05:58:00,11113,14,3266.1409,0
3402843,05:58:00,05:58:00,11114,15,3544.049,0
3402843,05:59:00,05:59:00,11188,16,3800.4521,0
3402843,06:00:00,06:00:00,15586,17,4161.6685,0
3402843,06:00:00,06:00:00,11191,18,4291.719,0
3402843,06:01:00,06:01:00,11159,19,4442.7524,
3402843,06:01:00,06:01:00,11193,20,4593.8076,0
3402843,06:01:00,06:01:00,11158,21,4677.798,0
3402843,06:01:00,06:01:00,11194,22,4744.7964,0
3402843,06:01:00,06:01:00,11157,23,4813.051,0
3402843,06:02:00,06:02:00,11156,24,5050.4185,0
3402843,06:02:00,06:02:00,11197,25,5324.8193,0
3402843,06:03:00,06:03:00,11198,26,5548.7783,0
3402843,06:03:00,06:03:00,11199,27,5708.4614,0
3402843,06:03:00,06:03:00,11200,28,5963.3057,0
3402843,06:04:00,06:04:00,11201,29,6314.7812,0
3402843,06:04:00,06:04:00,11202,30,6467.0864,0
3402843,06:05:00,06:05:00,16517,31,6652.776,0
3402843,06:05:00,06:05:00,11204,32,6842.0356,0
3402843,06:06:00,06:06:00,11205,33,7064.513,0
3402843,06:06:00,06:06:00,11206,34,7309.882,0
3402843,06:07:00,06:07:00,11207,35,7637.401,0
3402843,06:07:00,06:07:00,11939,36,7841.269,0
3402843,06:07:00,06:07:00,11940,37,8057.4507,0
3402843,06:08:00,06:08:00,16511,38,8546.732,0
3402843,06:10:00,06:10:00,11213,39,9230.342,0
3402843,06:10:00,06:10:00,11214,40,9404.382,0
3402843,06:10:00,06:10:00,11215,41,9557.291,0
3402843,06:11:00,06:11:00,11216,42,9687.714,0
3402843,06:11:00,06:11:00,11217,43,9767.66,0
3402843,06:11:00,06:11:00,11218,44,9917.82,0
3402843,06:11:00,06:11:00,11219,45,10132.272,0
3402843,06:12:00,06:12:00,11220,46,10320.554,0
3402843,06:12:00,06:12:00,11221,47,10457.13,0
3402843,06:12:00,06:12:00,12165,48,10590.339,0
3402843,06:13:00,06:13:00,12167,49,10693.725,0
3402843,06:13:00,06:13:00,12173,50,10800.778,0
3402843,06:13:00,06:13:00,12166,51,10966.5625,0
3402843,06:13:00,06:13:00,14222,52,11134.651,0
3402843,06:14:00,06:14:00,14223,53,11254.89,0
3402843,06:15:00,06:15:00,11102,54,11556.29,
3402844,06:21:00,06:21:00,10606,1,0,
3402844,06:21:00,06:21:00,15374,2,164.9043,0
3402844,06:22:00,06:22:00,11104,3,456.51266,0
3402844,06:23:00,06:23:00,16168,4,902.29254,0
3402844,06:23:00,06:23:00,16169,5,976.3125,0
3402844,06:24:00,06:24:00,11105,6,1414.7487,0
3402844,06:24:00,06:24:00,11106,7,1642.7701,0
3402844,06:25:00,06:25:00,15913,8,1912.7999,0
3402844,06:25:00,06:25:00,11107,9,2082.7969,0
3402844,06:25:00,06:25:00,11108,10,2180.8306,0
3402844,06:26:00,06:26:00,11069,11,2434.917,0
3402844,06:26:00,06:26:00,11110,12,2549.5203,0
3402844,06:27:00,06:27:00,11111,13,2845.7622,0
3402844,06:28:00,06:28:00,11113,14,3266.1409,0
3402844,06:28:00,06:28:00,11114,15,3544.049,0
3402844,06:29:00,06:29:00,11188,16,3800.4521,0
3402844,06:30:00,06:30:00,15586,17,4161.6685,0
3402844,06:30:00,06:30:00,11191,18,4291.719,0
3402844,06:31:00,06:31:00,11159,19,4442.7524,
3402844,06:31:00,06:31:00,11193,20,4593.8076,0
3402844,06:31:00,06:31:00,11158,21,4677.798,0
3402844,06:31:00,06:31:00,11194,22,4744.7964,0
3402844,06:31:00,06:31:00,11157,23,4813.051,0
3402844,06:32:00,06:32:00,11156,24,5050.4185,0
3402844,06:32:00,06:32:00,11197,25,5324.8193,0
3402844,06:33:00,06:33:00,11198,26,5548.7783,0
3402844,06:33:00,06:33:00,11199,27,5708.4614,0
3402844,06:33:00,06:33:00,11200,28,5963.3057,0
3402844,06:34:00,06:34:00,11201,29,6314.7812,0
3402844,06:34:00,06:34:00,11202,30,6467.0864,0
3402844,06:35:00,06:35:00,16517,31,6652.776,0
3402844,06:35:00,06:35:00,11204,32,6842.0356,0
3402844,06:36:00,06:36:00,11205,33,7064.513,0
3402844,06:36:00,06:36:00,11206,34,7309.882,0
3402844,06:37:00,06:37:00,11207,35,7637.401,0
3402844,06:37:00,06:37:00,11939,36,7841.269,0
3402844,06:37:00,06:37:00,11940,37,8057.4507,0
3402844,06:38:00,06:38:00,16511,38,8546.732,0
3402844,06:40:00,06:40:00,11213,39,9230.342,0
3402844,06:40:00,06:40:00,11214,40,9404.382,0
3402844,06:40:00,06:40:00,11215,41,9557.291,0
3402844,06:41:00,06:41:00,11216,42,9687.714,0
3402844,06:41:00,06:41:00,11217,43,9767.66,0
3402844,06:41:00,06:41:00,11218,44,9917.82,0
3402844,06:41:00,06:41:00,11219,45,10132.272,0
3402844,06:42:00,06:42:00,11220,46,10320.554,0
3402844,06:42:00,06:42:00,11221,47,10457.13,0
3402844,06:42:00,06:42:00,12165,48,10590.339,0
3402844,06:43:00,06:43:00,12167,49,10693.725,0
3402844,06:43:00,06:43:00,12173,50,10800.778,0
3402844,06:43:00,06:43:00,12166,51,10966.5625,0
3402844,06:43:00,06:43:00,14222,52,11134.651,0
3402844,06:44:00,06:44:00,14223,53,11254.89,0
3402844,06:45:00,06:45:00,11102,54,11556.29,
3402845,06:51:00,06:51:00,10606,1,0,
3402845,06:51:00,06:51:00,15374,2,164.9043,0
3402845,06:52:00,06:52:00,11104,3,456.51266,0
3402845,06:53:00,06:53:00,16168,4,902.29254,0
3402845,06:53:00,06:53:00,16169,5,976.3125,0
3402845,06:54:00,06:54:00,11105,6,1414.7487,0
3402845,06:54:00,06:54:00,11106,7,1642.7701,0
3402845,06:55:00,06:55:00,15913,8,1912.7999,0
3402845,06:55:00,06:55:00,11107,9,2082.7969,0
3402845,06:55:00,06:55:00,11108,10,2180.8306,0
3402845,06:56:00,06:56:00,11069,11,2434.917,0
3402845,06:56:00,06:56:00,11110,12,2549.5203,0
3402845,06:57:00,06:57:00,11111,13,2845.7622,0
3402845,06:58:00,06:58:00,11113,14,3266.1409,0
3402845,06:58:00,06:58:00,11114,15,3544.049,0
3402845,06:59:00,06:59:00,11188,16,3800.4521,0
3402845,07:00:00,07:00:00,15586,17,4161.6685,0
3402845,07:00:00,07:00:00,11191,18,4291.719,0
3402845,07:01:00,07:01:00,11159,19,4442.7524,
3402845,07:01:00,07:01:00,11193,20,4593.8076,0
3402845,07:01:00,07:01:00,11158,21,4677.798,0
3402845,07:01:00,07:01:00,11194,22,4744.7964,0
3402845,07:01:00,07:01:00,11157,23,4813.051,0
3402845,07:02:00,07:02:00,11156,24,5050.4185,0
3402845,07:02:00,07:02:00,11197,25,5324.8193,0
3402845,07:03:00,07:03:00,11198,26,5548.7783,0
3402845,07:03:00,07:03:00,11199,27,5708.4614,0
3402845,07:03:00,07:03:00,11200,28,5963.3057,0
3402845,07:04:00,07:04:00,11201,29,6314.7812,0
3402845,07:04:00,07:04:00,11202,30,6467.0864,0
3402845,07:05:00,07:05:00,16517,31,6652.776,0
3402845,07:05:00,07:05:00,11204,32,6842.0356,0
3402845,07:06:00,07:06:00,11205,33,7064.513,0
3402845,07:06:00,07:06:00,11206,34,7309.882,0
3402845,07:07:00,07:07:00,11207,35,7637.401,0
3402845,07:07:00,07:07:00,11939,36,7841.269,0
3402845,07:07:00,07:07:00,11940,37,8057.4507,0
3402845,07:08:00,07:08:00,16511,38,8546.732,0
3402845,07:10:00,07:10:00,11213,39,9230.342,0
3402845,07:10:00,07:10:00,11214,40,9404.382,0
3402845,07:10:00,07:10:00,11215,41,9557.291,0
3402845,07:11:00,07:11:00,11216,42,9687.714,0
3402845,07:11:00,07:11:00,11217,43,9767.66,0
3402845,07:11:00,07:11:00,11218,44,9917.82,0
3402845,07:11:00,07:11:00,11219,45,10132.272,0
3402845,07:12:00,07:12:00,11220,46,10320.554,0
3402845,07:12:00,07:12:00,11221,47,10457.13,0
3402845,07:12:00,07:12:00,12165,48,10590.339,0
3402845,07:13:00,07:13:00,12167,49,10693.725,0
3402845,07:13:00,07:13:00,12173,50,10800.778,0
3402845,07:13:00,07:13:00,12166,51,10966.5625,0
3402845,07:13:00,07:13:00,14222,52,11134.651,0
3402845,07:14:00,07:14:00,14223,53,11254.89,0
3402845,07:15:00,07:15:00,11102,54,11556.29,
3402846,07:21:00,07:21:00,10606,1,0,
3402846,07:21:00,07:21:00,15374,2,164.9043,0
3402846,07:22:00,07:22:00,11104,3,456.51266,0
3402846,07:23:00,07:23:00,16168,4,902.29254,0
3402846,07:23:00,07:23:00,16169,5,976.3125,0
3402846,07:24:00,07:24:00,11105,6,1414.7487,0
3402846,07:24:00,07:24:00,11106,7,1642.7701,0
3402846,07:25:00,07:25:00,15913,8,1912.7999,0
3402846,07:25:00,07:25:00,11107,9,2082.7969,0
3402846,07:25:00,07:25:00,11108,10,2180.8306,0
3402846,07:26:00,07:26:00,11069,11,2434.917,0
3402846,07:26:00,07:26:00,11110,12,2549.5203,0
3402846,07:27:00,07:27:00,11111,13,2845.7622,0
3402846,07:28:00,07:28:00,11113,14,3266.1409,0
3402846,07:28:00,07:28:00,11114,15,3544.049,0
3402846,07:29:00,07:29:00,11188,16,3800.4521,0
3402846,07:30:00,07:30:00,15586,17,4161.6685,0
3402846,07:30:00,07:30:00,11191,18,4291.719,0
3402846,07:31:00,07:31:00,11159,19,4442.7524,
3402846,07:31:00,07:31:00,11193,20,4593.8076,0
3402846,07:31:00,07:31:00,11158,21,4677.798,0
3402846,07:31:00,07:31:00,11194,22,4744.7964,0
3402846,07:31:00,07:31:00,11157,23,4813.051,0
3402846,07:32:00,07:32:00,11156,24,5050.4185,0
3402846,07:32:00,07:32:00,11197,25,5324.8193,0
3402846,07:33:00,07:33:00,11198,26,5548.7783,0
3402846,07:33:00,07:33:00,11199,27,5708.4614,0
3402846,07:33:00,07:33:00,11200,28,5963.3057,0
3402846,07:34:00,07:34:00,11201,29,6314.7812,0
3402846,07:34:00,07:34:00,11202,30,6467.0864,0
3402846,07:35:00,07:35:00,16517,31,6652.776,0
3402846,07:35:00,07:35:00,11204,32,6842.0356,0
3402846,07:36:00,07:36:00,11205,33,7064.513,0
3402846,07:36:00,07:36:00,11206,34,7309.882,0
3402846,07:37:00,07:37:00,11207,35,7637.401,0
3402846,07:37:00,07:37:00,11939,36,7841.269,0
3402846,07:37:00,07:37:00,11940,37,8057.4507,0
3402846,07:38:00,07:38:00,16511,38,8546.732,0
3402846,07:40:00,07:40:00,11213,39,9230.342,0
3402846,07:40:00,07:40:00,11214,40,9404.382,0
3402846,07:40:00,07:40:00,11215,41,9557.291,0
3402846,07:41:00,07:41:00,11216,42,9687.714,0
3402846,07:41:00,07:41:00,11217,43,9767.66,0
3402846,07:41:00,07:41:00,11218,44,9917.82,0
3402846,07:41:00,07:41:00,11219,45,10132.272,0
3402846,07:42:00,07:42:00,11220,46,10320.554,0
3402846,07:42:00,07:42:00,11221,47,10457.13,0
3402846,07:42:00,07:42:00,12165,48,10590.339,0
3402846,07:43:00,07:43:00,12167,49,10693.725,0
3402846,07:43:00,07:43:00,12173,50,10800.778,0
3402846,07:43:00,07:43:00,12166,51,10966.5625,0
3402846,07:43:00,07:43:00,14222,52,11134.651,0
3402846,07:44:00,07:44:00,14223,53,11254.89,0
3402846,07:45:00,07:45:00,11102,54,11556.29,
3402847,07:51:00,07:51:00,10606,1,0,
3402847,07:51:00,07:51:00,15374,2,164.9043,0
3402847,07:52:00,07:52:00,11104,3,456.51266,0
3402847,07:53:00,07:53:00,16168,4,902.29254,0
3402847,07:53:00,07:53:00,16169,5,976.3125,0
3402847,07:54:00,07:54:00,11105,6,1414.7487,0
3402847,07:54:00,07:54:00,11106,7,1642.7701,0
3402847,07:55:00,07:55:00,15913,8,1912.7999,0
3402847,07:55:00,07:55:00,11107,9,2082.7969,0
3402847,07:55:00,07:55:00,11108,10,2180.8306,0
3402847,07:56:00,07:56:00,11069,11,2434.917,0
3402847,07:56:00,07:56:00,11110,12,2549.5203,0
3402847,07:57:00,07:57:00,11111,13,2845.7622,0
3402847,07:58:00,07:58:00,11113,14,3266.1409,0
3402847,07:58:00,07:58:00,11114,15,3544.049,0
3402847,07:59:00,07:59:00,11188,16,3800.4521,0
3402847,08:00:00,08:00:00,15586,17,4161.6685,0
3402847,08:00:00,08:00:00,11191,18,4291.719,0
3402847,08:01:00,08:01:00,11159,19,4442.7524,
3402847,08:01:00,08:01:00,11193,20,4593.8076,0
3402847,08:01:00,08:01:00,11158,21,4677.798,0
3402847,08:01:00,08:01:00,11194,22,4744.7964,0
3402847,08:01:00,08:01:00,11157,23,4813.051,0
3402847,08:02:00,08:02:00,11156,24,5050.4185,0
3402847,08:02:00,08:02:00,11197,25,5324.8193,0
3402847,08:03:00,08:03:00,11198,26,5548.7783,0
3402847,08:03:00,08:03:00,11199,27,5708.4614,0
3402847,08:03:00,08:03:00,11200,28,5963.3057,0
3402847,08:04:00,08:04:00,11201,29,6314.7812,0
3402847,08:04:00,08:04:00,11202,30,6467.0864,0
3402847,08:05:00,08:05:00,16517,31,6652.776,0
3402847,08:05:00,08:05:00,11204,32,6842.0356,0
3402847,08:06:00,08:06:00,11205,33,7064.513,0
3402847,08:06:00,08:06:00,11206,34,7309.882,0
3402847,08:07:00,08:07:00,11207,35,7637.401,0
3402847,08:07:00,08:07:00,11939,36,7841.269,0
3402847,08:07:00,08:07:00,11940,37,8057.4507,0
3402847,08:08:00,08:08:00,16511,38,8546.732,0
3402847,08:10:00,08:10:00,11213,39,9230.342,0
3402847,08:10:00,08:10:00,11214,40,9404.382,0
3402847,08:10:00,08:10:00,11215,41,9557.291,0
3402847,08:11:00,08:11:00,11216,42,9687.714,0
3402847,08:11:00,08:11:00,11217,43,9767.66,0
3402847,08:11:00,08:11:00,11218,44,9917.82,0
3402847,08:11:00,08:11:00,11219,45,10132.272,0
3402847,08:12:00,08:12:00,11220,46,10320.554,0
3402847,08:12:00,08:12:00,11221,47,10457.13,0
3402847,08:12:00,08:12:00,12165,48,10590.339,0
3402847,08:13:00,08:13:00,12167,49,10693.725,0
3402847,08:13:00,08:13:00,12173,50,10800.778,0
3402847,08:13:00,08:13:00,12166,51,10966.5625,0
3402847,08:13:00,08:13:00,14222,52,11134.651,0
3402847,08:14:00,08:14:00,14223,53,11254.89,0
3402847,08:15:00,08:15:00,11102,54,11556.29,
3402848,08:21:00,08:21:00,10606,1,0,
3402848,08:21:00,08:21:00,15374,2,164.9043,0
3402848,08:22:00,08:22:00,11104,3,456.51266,0
3402848,08:23:00,08:23:00,16168,4,902.29254,0
3402848,08:23:00,08:23:00,16169,5,976.3125,0
3402848,08:24:00,08:24:00,11105,6,1414.7487,0
3402848,08:24:00,08:24:00,11106,7,1642.7701,0
3402848,08:25:00,08:25:00,15913,8,1912.7999,0
3402848,08:25:00,08:25:00,11107,9,2082.7969,0
3402848,08:25:00,08:25:00,11108,10,2180.8306,0
3402848,08:26:00,08:26:00,11069,11,2434.917,0
3402848,08:26:00,08:26:00,11110,12,2549.5203,0
3402848,08:27:00,08:27:00,11111,13,2845.7622,0
3402848,08:28:00,08:28:00,11113,14,3266.1409,0
3402848,08:28:00,08:28:00,11114,15,3544.049,0
3402848,08:29:00,08:29:00,11188,16,3800.4521,0
3402848,08:30:00,08:30:00,15586,17,4161.6685,0
3402848,08:30:00,08:30:00,11191,18,4291.719,0
3402848,08:31:00,08:31:00,11159,19,4442.7524,
3402848,08:31:00,08:31:00,11193,20,4593.8076,0
3402848,08:31:00,08:31:00,11158,21,4677.798,0
3402848,08:31:00,08:31:00,11194,22,4744.7964,0
3402848,08:31:00,08:31:00,11157,23,4813.051,0
3402848,08:32:00,08:32:00,11156,24,5050.4185,0
3402848,08:32:00,08:32:00,11197,25,5324.8193,0
3402848,08:33:00,08:33:00,11198,26,5548.7783,0
3402848,08:33:00,08:33:00,11199,27,5708.4614,0
3402848,08:33:00,08:33:00,11200,28,5963.3057,0
3402848,08:34:00,08:34:00,11201,29,6314.7812,0
3402848,08:34:00,08:34:00,11202,30,6467.0864,0
3402848,08:35:00,08:35:00,16517,31,6652.776,0
3402848,08:35:00,08:35:00,11204,32,6842.0356,0
3402848,08:36:00,08:36:00,11205,33,7064.513,0
3402848,08:36:00,08:36:00,11206,34,7309.882,0
3402848,08:37:00,08:37:00,11207,35,7637.401,0
3402848,08:37:00,08:37:00,11939,36,7841.269,0
3402848,08:37:00,08:37:00,11940,37,8057.4507,0
3402848,08:38:00,08:38:00,16511,38,8546.732,0
3402848,08:40:00,08:40:00,11213,39,9230.342,0
3402848,08:40:00,08:40:00,11214,40,9404.382,0
3402848,08:40:00,08:40:00,11215,41,9557.291,0
3402848,08:41:00,08:41:00,11216,42,9687.714,0
3402848,08:41:00,08:41:00,11217,43,9767.66,0
3402848,08:41:00,08:41:00,11218,44,9917.82,0
3402848,08:41:00,08:41:00,11219,45,10132.272,0
3402848,08:42:00,08:42:00,11220,46,10320.554,0
3402848,08:42:00,08:42:00,11221,47,10457.13,0
3402848,08:42:00,08:42:00,12165,48,10590.339,0
3402848,08:43:00,08:43:00,12167,49,10693.725,0
3402848,08:43:00,08:43:00,12173,50,10800.778,0
3402848,08:43:00,08:43:00,12166,51,10966.5625,0
3402848,08:43:00,08:43:00,14222,52,11134.651,0
3402848,08:44:00,08:44:00,14223,53,11254.89,0
3402848,08:45:00,08:45:00,11102,54,11556.29,
3402849,08:51:00,08:51:00,10606,1,0,
3402849,08:51:00,08:51:00,15374,2,164.9043,0
3402849,08:52:00,08:52:00,11104,3,456.51266,0
3402849,08:53:00,08:53:00,16168,4,902.29254,0
3402849,08:53:00,08:53:00,16169,5,976.3125,0
3402849,08:54:00,08:54:00,11105,6,1414.7487,0
3402849,08:54:00,08:54:00,11106,7,1642.7701,0
3402849,08:55:00,08:55:00,15913,8,1912.7999,0
3402849,08:55:00,08:55:00,11107,9,2082.7969,0
3402849,08:55:00,08:55:00,11108,10,2180.8306,0
3402849,08:56:00,08:56:00,11069,11,2434.917,0
3402849,08:56:00,08:56:00,11110,12,2549.5203,0
3402849,08:57:00,08:57:00,11111,13,2845.7622,0
3402849,08:58:00,08:58:00,11113,14,3266.1409,0
3402849,08:58:00,08:58:00,11114,15,3544.049,0
3402849,08:59:00,08:59:00,11188,16,3800.4521,0
3402849,09:00:00,09:00:00,15586,17,4161.6685,0
3402849,09:00:00,09:00:00,11191,18,4291.719,0
3402849,09:01:00,09:01:00,11159,19,4442.7524,
3402849,09:01:00,09:01:00,11193,20,4593.8076,0
3402849,09:01:00,09:01:00,11158,21,4677.798,0
3402849,09:01:00,09:01:00,11194,22,4744.7964,0
3402849,09:01:00,09:01:00,11157,23,4813.051,0
3402849,09:02:00,09:02:00,11156,24,5050.4185,0
3402849,09:02:00,09:02:00,11197,25,5324.8193,0
3402849,09:03:00,09:03:00,11198,26,5548.7783,0
3402849,09:03:00,09:03:00,11199,27,5708.4614,0
3402849,09:03:00,09:03:00,11200,28,5963.3057,0
3402849,09:04:00,09:04:00,11201,29,6314.7812,0
3402849,09:04:00,09:04:00,11202,30,6467.0864,0
3402849,09:05:00,09:05:00,16517,31,6652.776,0
3402849,09:05:00,09:05:00,11204,32,6842.0356,0
3402849,09:06:00,09:06:00,11205,33,7064.513,0
3402849,09:06:00,09:06:00,11206,34,7309.882,0
3402849,09:07:00,09:07:00,11207,35,7637.401,0
3402849,09:07:00,09:07:00,11939,36,7841.269,0
3402849,09:07:00,09:07:00,11940,37,8057.4507,0
3402849,09:08:00,09:08:00,16511,38,8546.732,0
3402849,09:10:00,09:10:00,11213,39,9230.342,0
3402849,09:10:00,09:10:00,11214,40,9404.382,0
3402849,09:10:00,09:10:00,11215,41,9557.291,0
3402849,09:11:00,09:11:00,11216,42,9687.714,0
3402849,09:11:00,09:11:00,11217,43,9767.66,0
3402849,09:11:00,09:11:00,11218,44,9917.82,0
3402849,09:11:00,09:11:00,11219,45,10132.272,0
3402849,09:12:00,09:12:00,11220,46,10320.554,0
3402849,09:12:00,09:12:00,11221,47,10457.13,0
3402849,09:12:00,09:12:00,12165,48,10590.339,0
3402849,09:13:00,09:13:00,12167,49,10693.725,0
3402849,09:13:00,09:13:00,12173,50,10800.778,0
3402849,09:13:00,09:13:00,12166,51,10966.5625,0
3402849,09:13:00,09:13:00,14222,52,11134.651,0
3402849,09:14:00,09:14:00,14223,53,11254.89,0
3402849,09:15:00,09:15:00,11102,54,11556.29,
3402850,09:21:00,09:21:00,10606,1,0,
3402850,09:21:00,09:21:00,15374,2,164.9043,0
3402850,09:22:00,09:22:00,11104,3,456.51266,0
3402850,09:23:00,09:23:00,16168,4,902.29254,0
3402850,09:23:00,09:23:00,16169,5,976.3125,0
3402850,09:24:00,09:24:00,11105,6,1414.7487,0
3402850,09:24:00,09:24:00,11106,7,1642.7701,0
3402850,09:25:00,09:25:00,15913,8,1912.7999,0
3402850,09:25:00,09:25:00,11107,9,2082.7969,0
3402850,09:25:00,09:25:00,11108,10,2180.8306,0
3402850,09:26:00,09:26:00,11069,11,2434.917,0
3402850,09:26:00,09:26:00,11110,12,2549.5203,0
3402850,09:27:00,09:27:00,11111,13,2845.7622,0
3402850,09:28:00,09:28:00,11113,14,3266.1409,0
3402850,09:28:00,09:28:00,11114,15,3544.049,0
3402850,09:29:00,09:29:00,11188,16,3800.4521,0
3402850,09:30:00,09:30:00,15586,17,4161.6685,0
3402850,09:30:00,09:30:00,11191,18,4291.719,0
3402850,09:31:00,09:31:00,11159,19,4442.7524,
3402850,09:31:00,09:31:00,11193,20,4593.8076,0
3402850,09:31:00,09:31:00,11158,21,4677.798,0
3402850,09:31:00,09:31:00,11194,22,4744.7964,0
3402850,09:31:00,09:31:00,11157,23,4813.051,0
3402850,09:32:00,09:32:00,11156,24,5050.4185,0
3402850,09:32:00,09:32:00,11197,25,5324.8193,0
3402850,09:33:00,09:33:00,11198,26,5548.7783,0
3402850,09:33:00,09:33:00,11199,27,5708.4614,0
3402850,09:33:00,09:33:00,11200,28,5963.3057,0
3402850,09:34:00,09:34:00,11201,29,6314.7812,0
3402850,09:34:00,09:34:00,11202,30,6467.0864,0
3402850,09:35:00,09:35:00,16517,31,6652.776,0
3402850,09:35:00,09:35:00,11204,32,6842.0356,0
3402850,09:36:00,09:36:00,11205,33,7064.513,0
3402850,09:36:00,09:36:00,11206,34,7309.882,0
3402850,09:37:00,09:37:00,11207,35,7637.401,0
3402850,09:37:00,09:37:00,11939,36,7841.269,0
3402850,09:37:00,09:37:00,11940,37,8057.4507,0
3402850,09:38:00,09:38:00,16511,38,8546.732,0
3402850,09:40:00,09:40:00,11213,39,9230.342,0
3402850,09:40:00,09:40:00,11214,40,9404.382,0
3402850,09:40:00,09:40:00,11215,41,9557.291,0
3402850,09:41:00,09:41:00,11216,42,9687.714,0
3402850,09:41:00,09:41:00,11217,43,9767.66,0
3402850,09:41:00,09:41:00,11218,44,9917.82,0
3402850,09:41:00,09:41:00,11219,45,10132.272,0
3402850,09:42:00,09:42:00,11220,46,10320.554,0
3402850,09:42:00,09:42:00,11221,47,10457.13,0
3402850,09:42:00,09:42:00,12165,48,10590.339,0
3402850,09:43:00,09:43:00,12167,49,10693.725,0
3402850,09:43:00,09:43:00,12173,50,10800.778,0
3402850,09:43:00,09:43:00,12166,51,10966.5625,0
3402850,09:43:00,09:43:00,14222,52,11134.651,0
3402850,09:44:00,09:44:00,14223,53,11254.89,0
3402850,09:45:00,09:45:00,11102,54,11556.29,
3402851,09:51:00,09:51:00,10606,1,0,
3402851,09:51:00,09:51:00,15374,2,164.9043,0
3402851,09:52:00,09:52:00,11104,3,456.51266,0
3402851,09:53:00,09:53:00,16168,4,902.29254,0
3402851,09:53:00,09:53:00,16169,5,976.3125,0
3402851,09:54:00,09:54:00,11105,6,1414.7487,0
3402851,09:54:00,09:54:00,11106,7,1642.7701,0
3402851,09:55:00,09:55:00,15913,8,1912.7999,0
3402851,09:55:00,09:55:00,11107,9,2082.7969,0
3402851,09:55:00,09:55:00,11108,10,2180.8306,0
3402851,09:56:00,09:56:00,11069,11,2434.917,0
3402851,09:56:00,09:56:00,11110,12,2549.5203,0
3402851,09:57:00,09:57:00,11111,13,2845.7622,0
3402851,09:58:00,09:58:00,11113,14,3266.1409,0
3402851,09:58:00,09:58:00,11114,15,3544.049,0
3402851,09:59:00,09:59:00,11188,16,3800.4521,0
3402851,10:00:00,10:00:00,15586,17,4161.6685,0
3402851,10:00:00,10:00:00,11191,18,4291.719,0
3402851,10:01:00,10:01:00,11159,19,4442.7524,
3402851,10:01:00,10:01:00,11193,20,4593.8076,0
3402851,10:01:00,10:01:00,11158,21,4677.798,0
3402851,10:01:00,10:01:00,11194,22,4744.7964,0
3402851,10:01:00,10:01:00,11157,23,4813.051,0
3402851,10:02:00,10:02:00,11156,24,5050.4185,0
3402851,10:02:00,10:02:00,11197,25,5324.8193,0
3402851,10:03:00,10:03:00,11198,26,5548.7783,0
3402851,10:03:00,10:03:00,11199,27,5708.4614,0
3402851,10:03:00,10:03:00,11200,28,5963.3057,0
3402851,10:04:00,10:04:00,11201,29,6314.7812,0
3402851,10:04:00,10:04:00,11202,30,6467.0864,0
3402851,10:05:00,10:05:00,16517,31,6652.776,0
3402851,10:05:00,10:05:00,11204,32,6842.0356,0
3402851,10:06:00,10:06:00,11205,33,7064.513,0
3402851,10:06:00,10:06:00,11206,34,7309.882,0
3402851,10:07:00,10:07:00,11207,35,7637.401,0
3402851,10:07:00,10:07:00,11939,36,7841.269,0
3402851,10:07:00,10:07:00,11940,37,8057.4507,0
3402851,10:08:00,10:08:00,16511,38,8546.732,0
3402851,10:10:00,10:10:00,11213,39,9230.342,0
3402851,10:10:00,10:10:00,11214,40,9404.382,0
3402851,10:10:00,10:10:00,11215,41,9557.291,0
3402851,10:11:00,10:11:00,11216,42,9687.714,0
3402851,10:11:00,10:11:00,11217,43,9767.66,0
3402851,10:11:00,10:11:00,11218,44,9917.82,0
3402851,10:11:00,10:11:00,11219,45,10132.272,0
3402851,10:12:00,10:12:00,11220,46,10320.554,0
3402851,10:12:00,10:12:00,11221,47,10457.13,0
3402851,10:12:00,10:12:00,12165,48,10590.339,0
3402851,10:13:00,10:13:00,12167,49,10693.725,0
3402851,10:13:00,10:13:00,12173,50,10800.778,0
3402851,10:13:00,10:13:00,12166,51,10966.5625,0
3402851,10:13:00,10:13:00,14222,52,11134.651,0
3402851,10:14:00,10:14:00,14223,53,11254.89,0
3402851,10:15:00,10:15:00,11102,54,11556.29,
3402852,10:21:00,10:21:00,10606,1,0,
3402852,10:21:00,10:21:00,15374,2,164.9043,0
3402852,10:22:00,10:22:00,11104,3,456.51266,0
3402852,10:23:00,10:23:00,16168,4,902.29254,0
3402852,10:23:00,10:23:00,16169,5,976.3125,0
3402852,10:24:00,10:24:00,11105,6,1414.7487,0
3402852,10:24:00,10:24:00,11106,7,1642.7701,0
3402852,10:25:00,10:25:00,15913,8,1912.7999,0
3402852,10:25:00,10:25:00,11107,9,2082.7969,0
3402852,10:25:00,10:25:00,11108,10,2180.8306,0
3402852,10:26:00,10:26:00,11069,11,2434.917,0
3402852,10:26:00,10:26:00,11110,12,2549.5203,0
3402852,10:27:00,10:27:00,11111,13,2845.7622,0
3402852,10:28:00,10:28:00,11113,14,3266.1409,0
3402852,10:28:00,10:28:00,11114,15,3544.049,0
3402852,10:29:00,10:29:00,11188,16,3800.4521,0
3402852,10:30:00,10:30:00,15586,17,4161.6685,0
3402852,10:30:00,10:30:00,11191,18,4291.719,0
3402852,10:31:00,10:31:00,11159,19,4442.7524,
3402852,10:31:00,10:31:00,11193,20,4593.8076,0
3402852,10:31:00,10:31:00,11158,21,4677.798,0
3402852,10:31:00,10:31:00,11194,22,4744.7964,0
3402852,10:31:00,10:31:00,11157,23,4813.051,0
3402852,10:32:00,10:32:00,11156,24,5050.4185,0
3402852,10:32:00,10:32:00,11197,25,5324.8193,0
3402852,10:33:00,10:33:00,11198,26,5548.7783,0
3402852,10:33:00,10:33:00,11199,27,5708.4614,0
3402852,10:33:00,10:33:00,11200,28,5963.3057,0
3402852,10:34:00,10:34:00,11201,29,6314.7812,0
3402852,10:34:00,10:34:00,11202,30,6467.0864,0
3402852,10:35:00,10:35:00,16517,31,6652.776,0
3402852,10:35:00,10:35:00,11204,32,6842.0356,0
3402852,10:36:00,10:36:00,11205,33,7064.513,0
3402852,10:36:00,10:36:00,11206,34,7309.882,0
3402852,10:37:00,10:37:00,11207,35,7637.401,0
3402852,10:37:00,10:37:00,11939,36,7841.269,0
3402852,10:37:00,10:37:00,11940,37,8057.4507,0
3402852,10:38:00,10:38:00,16511,38,8546.732,0
3402852,10:40:00,10:40:00,11213,39,9230.342,0
3402852,10:40:00,10:40:00,11214,40,9404.382,0
3402852,10:40:00,10:40:00,11215,41,9557.291,0
3402852,10:41:00,10:41:00,11216,42,9687.714,0
3402852,10:41:00,10:41:00,11217,43,9767.66,0
3402852,10:41:00,10:41:00,11218,44,9917.82,0
3402852,10:41:00,10:41:00,11219,45,10132.272,0
3402852,10:42:00,10:42:00,11220,46,10320.554,0
3402852,10:42:00,10:42:00,11221,47,10457.13,0
3402852,10:42:00,10:42:00,12165,48,10590.339,0
3402852,10:43:00,10:43:00,12167,49,10693.725,0
3402852,10:43:00,10:43:00,12173,50,10800.778,0
3402852,10:43:00,10:43:00,12166,51,10966.5625,0
3402852,10:43:00,10:43:00,14222,52,11134.651,0
3402852,10:44:00,10:44:00,14223,53,11254.89,0
3402852,10:45:00,10:45:00,11102,54,11556.29,
3402853,10:51:00,10:51:00,10606,1,0,
3402853,10:51:00,10:51:00,15374,2,164.9043,0
3402853,10:52:00,10:52:00,11104,3,456.51266,0
3402853,10:53:00,10:53:00,16168,4,902.29254,0
3402853,10:53:00,10:53:00,16169,5,976.3125,0
3402853,10:54:00,10:54:00,11105,6,1414.7487,0
3402853,10:54:00,10:54:00,11106,7,1642.7701,0
3402853,10:55:00,10:55:00,15913,8,1912.7999,0
3402853,10:55:00,10:55:00,11107,9,2082.7969,0
3402853,10:55:00,10:55:00,11108,10,2180.8306,0
3402853,10:56:00,10:56:00,11069,11,2434.917,0
3402853,10:56:00,10:56:00,11110,12,2549.5203,0
3402853,10:57:00,10:57:00,11111,13,2845.7622,0
3402853,10:58:00,10:58:00,11113,14,3266.1409,0
3402853,10:58:00,10:58:00,11114,15,3544.049,0
3402853,10:59:00,10:59:00,11188,16,3800.4521,0
3402853,11:00:00,11:00:00,15586,17,4161.6685,0
3402853,11:00:00,11:00:00,11191,18,4291.719,0
3402853,11:01:00,11:01:00,11159,19,4442.7524,
3402853,11:01:00,11:01:00,11193,20,4593.8076,0
3402853,11:01:00,11:01:00,11158,21,4677.798,0
3402853,11:01:00,11:01:00,11194,22,4744.7964,0
3402853,11:01:00,11:01:00,11157,23,4813.051,0
3402853,11:02:00,11:02:00,11156,24,5050.4185,0
3402853,11:02:00,11:02:00,11197,25,5324.8193,0
3402853,11:03:00,11:03:00,11198,26,5548.7783,0
3402853,11:03:00,11:03:00,11199,27,5708.4614,0
3402853,11:03:00,11:03:00,11200,28,5963.3057,0
3402853,11:04:00,11:04:00,11201,29,6314.7812,0
3402853,11:04:00,11:04:00,11202,30,6467.0864,0
3402853,11:05:00,11:05:00,16517,31,6652.776,0
3402853,11:05:00,11:05:00,11204,32,6842.0356,0
3402853,11:06:00,11:06:00,11205,33,7064.513,0
3402853,11:06:00,11:06:00,11206,34,7309.882,0
3402853,11:07:00,11:07:00,11207,35,7637.401,0
3402853,11:07:00,11:07:00,11939,36,7841.269,0
3402853,11:07:00,11:07:00,11940,37,8057.4507,0
3402853,11:08:00,11:08:00,16511,38,8546.732,0
3402853,11:10:00,11:10:00,11213,39,9230.342,0
3402853,11:10:00,11:10:00,11214,40,9404.382,0
3402853,11:10:00,11:10:00,11215,41,9557.291,0
3402853,11:11:00,11:11:00,11216,42,9687.714,0
3402853,11:11:00,11:11:00,11217,43,9767.66,0
3402853,11:11:00,11:11:00,11218,44,9917.82,0
3402853,11:11:00,11:11:00,11219,45,10132.272,0
3402853,11:12:00,11:12:00,11220,46,10320.554,0
3402853,11:12:00,11:12:00,11221,47,10457.13,0
3402853,11:12:00,11:12:00,12165,48,10590.339,0
3402853,11:13:00,11:13:00,12167,49,10693.725,0
3402853,11:13:00,11:13:00,12173,50,10800.778,0
3402853,11:13:00,11:13:00,12166,51,10966.5625,0
3402853,11:13:00,11:13:00,14222,52,11134.651,0
3402853,11:14:00,11:14:00,14223,53,11254.89,0
3402853,11:15:00,11:15:00,11102,54,11556.29,
3402854,11:21:00,11:21:00,10606,1,0,
3402854,11:21:00,11:21:00,15374,2,164.9043,0
3402854,11:22:00,11:22:00,11104,3,456.51266,0
3402854,11:23:00,11:23:00,16168,4,902.29254,0
3402854,11:23:00,11:23:00,16169,5,976.3125,0
3402854,11:24:00,11:24:00,11105,6,1414.7487,0
3402854,11:24:00,11:24:00,11106,7,1642.7701,0
3402854,11:25:00,11:25:00,15913,8,1912.7999,0
3402854,11:25:00,11:25:00,11107,9,2082.7969,0
3402854,11:25:00,11:25:00,11108,10,2180.8306,0
3402854,11:26:00,11:26:00,11069,11,2434.917,0
3402854,11:26:00,11:26:00,11110,12,2549.5203,0
3402854,11:27:00,11:27:00,11111,13,2845.7622,0
3402854,11:28:00,11:28:00,11113,14,3266.1409,0
3402854,11:28:00,11:28:00,11114,15,3544.049,0
3402854,11:29:00,11:29:00,11188,16,3800.4521,0
3402854,11:30:00,11:30:00,15586,17,4161.6685,0
3402854,11:30:00,11:30:00,11191,18,4291.719,0
3402854,11:31:00,11:31:00,11159,19,4442.7524,
3402854,11:31:00,11:31:00,11193,20,4593.8076,0
3402854,11:31:00,11:31:00,11158,21,4677.798,0
3402854,11:31:00,11:31:00,11194,22,4744.7964,0
3402854,11:31:00,11:31:00,11157,23,4813.051,0
3402854,11:32:00,11:32:00,11156,24,5050.4185,0
3402854,11:32:00,11:32:00,11197,25,5324.8193,0
3402854,11:33:00,11:33:00,11198,26,5548.7783,0
3402854,11:33:00,11:33:00,11199,27,5708.4614,0
3402854,11:33:00,11:33:00,11200,28,5963.3057,0
3402854,11:34:00,11:34:00,11201,29,6314.7812,0
3402854,11:34:00,11:34:00,11202,30,6467.0864,0
3402854,11:35:00,11:35:00,16517,31,6652.776,0
3402854,11:35:00,11:35:00,11204,32,6842.0356,0
3402854,11:36:00,11:36:00,11205,33,7064.513,0
3402854,11:36:00,11:36:00,11206,34,7309.882,0
3402854,11:37:00,11:37:00,11207,35,7637.401,0
3402854,11:37:00,11:37:00,11939,36,7841.269,0
3402854,11:37:00,11:37:00,11940,37,8057.4507,0
3402854,11:38:00,11:38:00,16511,38,8546.732,0
3402854,11:40:00,11:40:00,11213,39,9230.342,0
3402854,11:40:00,11:40:00,11214,40,9404.382,0
3402854,11:40:00,11:40:00,11215,41,9557.291,0
3402854,11:41:00,11:41:00,11216,42,9687.714,0
3402854,11:41:00,11:41:00,11217,43,9767.66,0
3402854,11:41:00,11:41:00,11218,44,9917.82,0
3402854,11:41:00,11:41:00,11219,45,10132.272,0
3402854,11:42:00,11:42:00,11220,46,10320.554,0
3402854,11:42:00,11:42:00,11221,47,10457.13,0
3402854,11:42:00,11:42:00,12165,48,10590.339,0
3402854,11:43:00,11:43:00,12167,49,10693.725,0
3402854,11:43:00,11:43:00,12173,50,10800.778,0
3402854,11:43:00,11:43:00,12166,51,10966.5625,0
3402854,11:43:00,11:43:00,14222,52,11134.651,0
3402854,11:44:00,11:44:00,14223,53,11254.89,0
3402854,11:45:00,11:45:00,11102,54,11556.29,
3402855,11:51:00,11:51:00,10606,1,0,
3402855,11:51:00,11:51:00,15374,2,164.9043,0
3402855,11:52:00,11:52:00,11104,3,456.51266,0
3402855,11:53:00,11:53:00,16168,4,902.29254,0
3402855,11:53:00,11:53:00,16169,5,976.3125,0
3402855,11:54:00,11:54:00,11105,6,1414.7487,0
3402855,11:54:00,11:54:00,11106,7,1642.7701,0
3402855,11:55:00,11:55:00,15913,8,1912.7999,0
3402855,11:55:00,11:55:00,11107,9,2082.7969,0
3402855,11:55:00,11:55:00,11108,10,2180.8306,0
3402855,11:56:00,11:56:00,11069,11,2434.917,0
3402855,11:56:00,11:56:00,11110,12,2549.5203,0
3402855,11:57:00,11:57:00,11111,13,2845.7622,0
3402855,11:58:00,11:58:00,11113,14,3266.1409,0
3402855,11:58:00,11:58:00,11114,15,3544.049,0
3402855,11:59:00,11:59:00,11188,16,3800.4521,0
3402855,12:00:00,12:00:00,15586,17,4161.6685,0
3402855,12:00:00,12:00:00,11191,18,4291.719,0
3402855,12:01:00,12:01:00,11159,19,4442.7524,
3402855,12:01:00,12:01:00,11193,20,4593.8076,0
3402855,12:01:00,12:01:00,11158,21,4677.798,0
3402855,12:01:00,12:01:00,11194,22,4744.7964,0
3402855,12:01:00,12:01:00,11157,23,4813.051,0
3402855,12:02:00,12:02:00,11156,24,5050.4185,0
3402855,12:02:00,12:02:00,11197,25,5324.8193,0
3402855,12:03:00,12:03:00,11198,26,5548.7783,0
3402855,12:03:00,12:03:00,11199,27,5708.4614,0
3402855,12:03:00,12:03:00,11200,28,5963.3057,0
3402855,12:04:00,12:04:00,11201,29,6314.7812,0
3402855,12:04:00,12:04:00,11202,30,6467.0864,0
3402855,12:05:00,12:05:00,16517,31,6652.776,0
3402855,12:05:00,12:05:00,11204,32,6842.0356,0
3402855,12:06:00,12:06:00,11205,33,7064.513,0
3402855,12:06:00,12:06:00,11206,34,7309.882,0
3402855,12:07:00,12:07:00,11207,35,7637.401,0
3402855,12:07:00,12:07:00,11939,36,7841.269,0
3402855,12:07:00,12:07:00,11940,37,8057.4507,0
3402855,12:08:00,12:08:00,16511,38,8546.732,0
3402855,12:10:00,12:10:00,11213,39,9230.342,0
3402855,12:10:00,12:10:00,11214,40,9404.382,0
3402855,12:10:00,12:10:00,11215,41,9557.291,0
3402855,12:11:00,12:11:00,11216,42,9687.714,0
3402855,12:11:00,12:11:00,11217,43,9767.66,0
3402855,12:11:00,12:11:00,11218,44,9917.82,0
3402855,12:11:00,12:11:00,11219,45,10132.272,0
3402855,12:12:00,12:12:00,11220,46,10320.554,0
3402855,12:12:00,12:12:00,11221,47,10457.13,0
3402855,12:12:00,12:12:00,12165,48,10590.339,0
3402855,12:13:00,12:13:00,12167,49,10693.725,0
3402855,12:13:00,12:13:00,12173,50,10800.778,0
3402855,12:13:00,12:13:00,12166,51,10966.5625,0
3402855,12:13:00,12:13:00,14222,52,11134.651,0
3402855,12:14:00,12:14:00,14223,53,11254.89,0
3402855,12:15:00,12:15:00,11102,54,11556.29,
3402856,12:21:00,12:21:00,10606,1,0,
3402856,12:21:00,12:21:00,15374,2,164.9043,0
3402856,12:22:00,12:22:00,11104,3,456.51266,0
3402856,12:23:00,12:23:00,16168,4,902.29254,0
3402856,12:23:00,12:23:00,16169,5,976.3125,0
3402856,12:24:00,12:24:00,11105,6,1414.7487,0
3402856,12:24:00,12:24:00,11106,7,1642.7701,0
3402856,12:25:00,12:25:00,15913,8,1912.7999,0
3402856,12:25:00,12:25:00,11107,9,2082.7969,0
3402856,12:25:00,12:25:00,11108,10,2180.8306,0
3402856,12:26:00,12:26:00,11069,11,2434.917,0
3402856,12:26:00,12:26:00,11110,12,2549.5203,0
3402856,12:27:00,12:27:00,11111,13,2845.7622,0
3402856,12:28:00,12:28:00,11113,14,3266.1409,0
3402856,12:28:00,12:28:00,11114,15,3544.049,0
3402856,12:29:00,12:29:00,11188,16,3800.4521,0
3402856,12:30:00,12:30:00,15586,17,4161.6685,0
3402856,12:30:00,12:30:00,11191,18,4291.719,0
3402856,12:31:00,12:31:00,11159,19,4442.7524,
3402856,12:31:00,12:31:00,11193,20,4593.8076,0
3402856,12:31:00,12:31:00,11158,21,4677.798,0
3402856,12:31:00,12:31:00,11194,22,4744.7964,0
3402856,12:31:00,12:31:00,11157,23,4813.051,0
3402856,12:32:00,12:32:00,11156,24,5050.4185,0
3402856,12:32:00,12:32:00,11197,25,5324.8193,0
3402856,12:33:00,12:33:00,11198,26,5548.7783,0
3402856,12:33:00,12:33:00,11199,27,5708.4614,0
3402856,12:33:00,12:33:00,11200,28,5963.3057,0
3402856,12:34:00,12:34:00,11201,29,6314.7812,0
3402856,12:34:00,12:34:00,11202,30,6467.0864,0
3402856,12:35:00,12:35:00,16517,31,6652.776,0
3402856,12:35:00,12:35:00,11204,32,6842.0356,0
3402856,12:36:00,12:36:00,11205,33,7064.513,0
3402856,12:36:00,12:36:00,11206,34,7309.882,0
3402856,12:37:00,12:37:00,11207,35,7637.401,0
3402856,12:37:00,12:37:00,11939,36,7841.269,0
3402856,12:37:00,12:37:00,11940,37,8057.4507,0
3402856,12:38:00,12:38:00,16511,38,8546.732,0
3402856,12:40:00,12:40:00,11213,39,9230.342,0
3402856,12:40:00,12:40:00,11214,40,9404.382,0
3402856,12:40:00,12:40:00,11215,41,9557.291,0
3402856,12:41:00,12:41:00,11216,42,9687.714,0
3402856,12:41:00,12:41:00,11217,43,9767.66,0
3402856,12:41:00,12:41:00,11218,44,9917.82,0
3402856,12:41:00,12:41:00,11219,45,10132.272,0
3402856,12:42:00,12:42:00,11220,46,10320.554,0
3402856,12:42:00,12:42:00,11221,47,10457.13,0
3402856,12:42:00,12:42:00,12165,48,10590.339,0
3402856,12:43:00,12:43:00,12167,49,10693.725,0
3402856,12:43:00,12:43:00,12173,50,10800.778,0
3402856,12:43:00,12:43:00,12166,51,10966.5625,0
3402856,12:43:00,12:43:00,14222,52,11134.651,0
3402856,12:44:00,12:44:00,14223,53,11254.89,0
3402856,12:45:00,12:45:00,11102,54,11556.29,
3402857,12:51:00,12:51:00,10606,1,0,
3402857,12:51:00,12:51:00,15374,2,164.9043,0
3402857,12:52:00,12:52:00,11104,3,456.51266,0
3402857,12:53:00,12:53:00,16168,4,902.29254,0
3402857,12:53:00,12:53:00,16169,5,976.3125,0
3402857,12:54:00,12:54:00,11105,6,1414.7487,0
3402857,12:54:00,12:54:00,11106,7,1642.7701,0
3402857,12:55:00,12:55:00,15913,8,1912.7999,0
3402857,12:55:00,12:55:00,11107,9,2082.7969,0
3402857,12:55:00,12:55:00,11108,10,2180.8306,0
3402857,12:56:00,12:56:00,11069,11,2434.917,0
3402857,12:56:00,12:56:00,11110,12,2549.5203,0
3402857,12:57:00,12:57:00,11111,13,2845.7622,0
3402857,12:58:00,12:58:00,11113,14,3266.1409,0
3402857,12:58:00,12:58:00,11114,15,3544.049,0
3402857,12:59:00,12:59:00,11188,16,3800.4521,0
3402857,13:00:00,13:00:00,15586,17,4161.6685,0
3402857,13:00:00,13:00:00,11191,18,4291.719,0
3402857,13:01:00,13:01:00,11159,19,4442.7524,
3402857,13:01:00,13:01:00,11193,20,4593.8076,0
3402857,13:01:00,13:01:00,11158,21,4677.798,0
3402857,13:01:00,13:01:00,11194,22,4744.7964,0
3402857,13:01:00,13:01:00,11157,23,4813.051,0
3402857,13:02:00,13:02:00,11156,24,5050.4185,0
3402857,13:02:00,13:02:00,11197,25,5324.8193,0
3402857,13:03:00,13:03:00,11198,26,5548.7783,0
3402857,13:03:00,13:03:00,11199,27,5708.4614,0
3402857,13:03:00,13:03:00,11200,28,5963.3057,0
3402857,13:04:00,13:04:00,11201,29,6314.7812,0
3402857,13:04:00,13:04:00,11202,30,6467.0864,0
3402857,13:05:00,13:05:00,16517,31,6652.776,0
3402857,13:05:00,13:05:00,11204,32,6842.0356,0
3402857,13:06:00,13:06:00,11205,33,7064.513,0
3402857,13:06:00,13:06:00,11206,34,7309.882,0
3402857,13:07:00,13:07:00,11207,35,7637.401,0
3402857,13:07:00,13:07:00,11939,36,7841.269,0
3402857,13:07:00,13:07:00,11940,37,8057.4507,0
3402857,13:08:00,13:08:00,16511,38,8546.732,0
3402857,13:10:00,13:10:00,11213,39,9230.342,0
3402857,13:10:00,13:10:00,11214,40,9404.382,0
3402857,13:10:00,13:10:00,11215,41,9557.291,0
3402857,13:11:00,13:11:00,11216,42,9687.714,0
3402857,13:11:00,13:11:00,11217,43,9767.66,0
3402857,13:11:00,13:11:00,11218,44,9917.82,0
3402857,13:11:00,13:11:00,11219,45,10132.272,0
3402857,13:12:00,13:12:00,11220,46,10320.554,0
3402857,13:12:00,13:12:00,11221,47,10457.13,0
3402857,13:12:00,13:12:00,12165,48,10590.339,0
3402857,13:13:00,13:13:00,12167,49,10693.725,0
3402857,13:13:00,13:13:00,12173,50,10800.778,0
3402857,13:13:00,13:13:00,12166,51,10966.5625,0
3402857,13:13:00,13:13:00,14222,52,11134.651,0
3402857,13:14:00,13:14:00,14223,53,11254.89,0
3402857,13:15:00,13:15:00,11102,54,11556.29,
3402858,13:21:00,13:21:00,10606,1,0,
3402858,13:21:00,13:21:00,15374,2,164.9043,0
3402858,13:22:00,13:22:00,11104,3,456.51266,0
3402858,13:23:00,13:23:00,16168,4,902.29254,0
3402858,13:23:00,13:23:00,16169,5,976.3125,0
3402858,13:24:00,13:24:00,11105,6,1414.7487,0
3402858,13:24:00,13:24:00,11106,7,1642.7701,0
3402858,13:25:00,13:25:00,15913,8,1912.7999,0
3402858,13:25:00,13:25:00,11107,9,2082.7969,0
3402858,13:25:00,13:25:00,11108,10,2180.8306,0
3402858,13:26:00,13:26:00,11069,11,2434.917,0
3402858,13:26:00,13:26:00,11110,12,2549.5203,0
3402858,13:27:00,13:27:00,11111,13,2845.7622,0
3402858,13:28:00,13:28:00,11113,14,3266.1409,0
3402858,13:28:00,13:28:00,11114,15,3544.049,0
3402858,13:29:00,13:29:00,11188,16,3800.4521,0
3402858,13:30:00,13:30:00,15586,17,4161.6685,0
3402858,13:30:00,13:30:00,11191,18,4291.719,0
3402858,13:31:00,13:31:00,11159,19,4442.7524,
3402858,13:31:00,13:31:00,11193,20,4593.8076,0
3402858,13:31:00,13:31:00,11158,21,4677.798,0
3402858,13:31:00,13:31:00,11194,22,4744.7964,0
3402858,13:31:00,13:31:00,11157,23,4813.051,0
3402858,13:32:00,13:32:00,11156,24,5050.4185,0
3402858,13:32:00,13:32:00,11197,25,5324.8193,0
3402858,13:33:00,13:33:00,11198,26,5548.7783,0
3402858,13:33:00,13:33:00,11199,27,5708.4614,0
3402858,13:33:00,13:33:00,11200,28,5963.3057,0
3402858,13:34:00,13:34:00,11201,29,6314.7812,0
3402858,13:34:00,13:34:00,11202,30,6467.0864,0
3402858,13:35:00,13:35:00,16517,31,6652.776,0
3402858,13:35:00,13:35:00,11204,32,6842.0356,0
3402858,13:36:00,13:36:00,11205,33,7064.513,0
3402858,13:36:00,13:36:00,11206,34,7309.882,0
3402858,13:37:00,13:37:00,11207,35,7637.401,0
3402858,13:37:00,13:37:00,11939,36,7841.269,0
3402858,13:37:00,13:37:00,11940,37,8057.4507,0
3402858,13:38:00,13:38:00,16511,38,8546.732,0
3402858,13:40:00,13:40:00,11213,39,9230.342,0
3402858,13:40:00,13:40:00,11214,40,9404.382,0
3402858,13:40:00,13:40:00,11215,41,9557.291,0
3402858,13:41:00,13:41:00,11216,42,9687.714,0
3402858,13:41:00,13:41:00,11217,43,9767.66,0
3402858,13:41:00,13:41:00,11218,44,9917.82,0
3402858,13:41:00,13:41:00,11219,45,10132.272,0
3402858,13:42:00,13:42:00,11220,46,10320.554,0
3402858,13:42:00,13:42:00,11221,47,10457.13,0
3402858,13:42:00,13:42:00,12165,48,10590.339,0
3402858,13:43:00,13:43:00,12167,49,10693.725,0
3402858,13:43:00,13:43:00,12173,50,10800.778,0
3402858,13:43:00,13:43:00,12166,51,10966.5625,0
3402858,13:43:00,13:43:00,14222,52,11134.651,0
3402858,13:44:00,13:44:00,14223,53,11254.89,0
3402858,13:45:00,13:45:00,11102,54,11556.29,
3402859,13:51:00,13:51:00,10606,1,0,
3402859,13:51:00,13:51:00,15374,2,164.9043,0
3402859,13:52:00,13:52:00,11104,3,456.51266,0
3402859,13:53:00,13:53:00,16168,4,902.29254,0
3402859,13:53:00,13:53:00,16169,5,976.3125,0
3402859,13:54:00,13:54:00,11105,6,1414.7487,0
3402859,13:54:00,13:54:00,11106,7,1642.7701,0
3402859,13:55:00,13:55:00,15913,8,1912.7999,0
3402859,13:55:00,13:55:00,11107,9,2082.7969,0
3402859,13:55:00,13:55:00,11108,10,2180.8306,0
3402859,13:56:00,13:56:00,11069,11,2434.917,0
3402859,13:56:00,13:56:00,11110,12,2549.5203,0
3402859,13:57:00,13:57:00,11111,13,2845.7622,0
3402859,13:58:00,13:58:00,11113,14,3266.1409,0
3402859,13:58:00,13:58:00,11114,15,3544.049,0
3402859,13:59:00,13:59:00,11188,16,3800.4521,0
3402859,14:00:00,14:00:00,15586,17,4161.6685,0
3402859,14:00:00,14:00:00,11191,18,4291.719,0
3402859,14:01:00,14:01:00,11159,19,4442.7524,
3402859,14:01:00,14:01:00,11193,20,4593.8076,0
3402859,14:01:00,14:01:00,11158,21,4677.798,0
3402859,14:01:00,14:01:00,11194,22,4744.7964,0
3402859,14:01:00,14:01:00,11157,23,4813.051,0
3402859,14:02:00,14:02:00,11156,24,5050.4185,0
3402859,14:02:00,14:02:00,11197,25,5324.8193,0
3402859,14:03:00,14:03:00,11198,26,5548.7783,0
3402859,14:03:00,14:03:00,11199,27,5708.4614,0
3402859,14:03:00,14:03:00,11200,28,5963.3057,0
3402859,14:04:00,14:04:00,11201,29,6314.7812,0
3402859,14:04:00,14:04:00,11202,30,6467.0864,0
3402859,14:05:00,14:05:00,16517,31,6652.776,0
3402859,14:05:00,14:05:00,11204,32,6842.0356,0
3402859,14:06:00,14:06:00,11205,33,7064.513,0
3402859,14:06:00,14:06:00,11206,34,7309.882,0
3402859,14:07:00,14:07:00,11207,35,7637.401,0
3402859,14:07:00,14:07:00,11939,36,7841.269,0
3402859,14:07:00,14:07:00,11940,37,8057.4507,0
3402859,14:08:00,14:08:00,16511,38,8546.732,0
3402859,14:10:00,14:10:00,11213,39,9230.342,0
3402859,14:10:00,14:10:00,11214,40,9404.382,0
3402859,14:10:00,14:10:00,11215,41,9557.291,0
3402859,14:11:00,14:11:00,11216,42,9687.714,0
3402859,14:11:00,14:11:00,11217,43,9767.66,0
3402859,14:11:00,14:11:00,11218,44,9917.82,0
3402859,14:11:00,14:11:00,11219,45,10132.272,0
3402859,14:12:00,14:12:00,11220,46,10320.554,0
3402859,14:12:00,14:12:00,11221,47,10457.13,0
3402859,14:12:00,14:12:00,12165,48,10590.339,0
3402859,14:13:00,14:13:00,12167,49,10693.725,0
3402859,14:13:00,14:13:00,12173,50,10800.778,0
3402859,14:13:00,14:13:00,12166,51,10966.5625,0
3402859,14:13:00,14:13:00,14222,52,11134.651,0
3402859,14:14:00,14:14:00,14223,53,11254.89,0
3402859,14:15:00,14:15:00,11102,54,11556.29,
3402860,14:21:00,14:21:00,10606,1,0,
3402860,14:21:00,14:21:00,15374,2,164.9043,0
3402860,14:22:00,14:22:00,11104,3,456.51266,0
3402860,14:23:00,14:23:00,16168,4,902.29254,0
3402860,14:23:00,14:23:00,16169,5,976.3125,0
3402860,14:24:00,14:24:00,11105,6,1414.7487,0
3402860,14:24:00,14:24:00,11106,7,1642.7701,0
3402860,14:25:00,14:25:00,15913,8,1912.7999,0
3402860,14:25:00,14:25:00,11107,9,2082.7969,0
3402860,14:25:00,14:25:00,11108,10,2180.8306,0
3402860,14:26:00,14:26:00,11069,11,2434.917,0
3402860,14:26:00,14:26:00,11110,12,2549.5203,0
3402860,14:27:00,14:27:00,11111,13,2845.7622,0
3402860,14:28:00,14:28:00,11113,14,3266.1409,0
3402860,14:28:00,14:28:00,11114,15,3544.049,0
3402860,14:29:00,14:29:00,11188,16,3800.4521,0
3402860,14:30:00,14:30:00,15586,17,4161.6685,0
3402860,14:30:00,14:30:00,11191,18,4291.719,0
3402860,14:31:00,14:31:00,11159,19,4442.7524,
3402860,14:31:00,14:31:00,11193,20,4593.8076,0
3402860,14:31:00,14:31:00,11158,21,4677.798,0
3402860,14:31:00,14:31:00,11194,22,4744.7964,0
3402860,14:31:00,14:31:00,11157,23,4813.051,0
3402860,14:32:00,14:32:00,11156,24,5050.4185,0
3402860,14:32:00,14:32:00,11197,25,5324.8193,0
3402860,14:33:00,14:33:00,11198,26,5548.7783,0
3402860,14:33:00,14:33:00,11199,27,5708.4614,0
3402860,14:33:00,14:33:00,11200,28,5963.3057,0
3402860,14:34:00,14:34:00,11201,29,6314.7812,0
3402860,14:34:00,14:34:00,11202,30,6467.0864,0
3402860,14:35:00,14:35:00,16517,31,6652.776,0
3402860,14:35:00,14:35:00,11204,32,6842.0356,0
3402860,14:36:00,14:36:00,11205,33,7064.513,0
3402860,14:36:00,14:36:00,11206,34,7309.882,0
3402860,14:37:00,14:37:00,11207,35,7637.401,0
3402860,14:37:00,14:37:00,11939,36,7841.269,0
3402860,14:37:00,14:37:00,11940,37,8057.4507,0
3402860,14:38:00,14:38:00,16511,38,8546.732,0
3402860,14:40:00,14:40:00,11213,39,9230.342,0
3402860,14:40:00,14:40:00,11214,40,9404.382,0
3402860,14:40:00,14:40:00,11215,41,9557.291,0
3402860,14:41:00,14:41:00,11216,42,9687.714,0
3402860,14:41:00,14:41:00,11217,43,9767.66,0
3402860,14:41:00,14:41:00,11218,44,9917.82,0
3402860,14:41:00,14:41:00,11219,45,10132.272,0
3402860,14:42:00,14:42:00,11220,46,10320.554,0
3402860,14:42:00,14:42:00,11221,47,10457.13,0
3402860,14:42:00,14:42:00,12165,48,10590.339,0
3402860,14:43:00,14:43:00,12167,49,10693.725,0
3402860,14:43:00,14:43:00,12173,50,10800.778,0
3402860,14:43:00,14:43:00,12166,51,10966.5625,0
3402860,14:43:00,14:43:00,14222,52,11134.651,0
3402860,14:44:00,14:44:00,14223,53,11254.89,0
3402860,14:45:00,14:45:00,11102,54,11556.29,
3402861,14:51:00,14:51:00,10606,1,0,
3402861,14:51:00,14:51:00,15374,2,164.9043,0
3402861,14:52:00,14:52:00,11104,3,456.51266,0
3402861,14:53:00,14:53:00,16168,4,902.29254,0
3402861,14:53:00,14:53:00,16169,5,976.3125,0
3402861,14:54:00,14:54:00,11105,6,1414.7487,0
3402861,14:54:00,14:54:00,11106,7,1642.7701,0
3402861,14:55:00,14:55:00,15913,8,1912.7999,0
3402861,14:55:00,14:55:00,11107,9,2082.7969,0
3402861,14:55:00,14:55:00,11108,10,2180.8306,0
3402861,14:56:00,14:56:00,11069,11,2434.917,0
3402861,14:56:00,14:56:00,11110,12,2549.5203,0
3402861,14:57:00,14:57:00,11111,13,2845.7622,0
3402861,14:58:00,14:58:00,11113,14,3266.1409,0
3402861,14:58:00,14:58:00,11114,15,3544.049,0
3402861,14:59:00,14:59:00,11188,16,3800.4521,0
3402861,15:00:00,15:00:00,15586,17,4161.6685,0
3402861,15:00:00,15:00:00,11191,18,4291.719,0
3402861,15:01:00,15:01:00,11159,19,4442.7524,
3402861,15:01:00,15:01:00,11193,20,4593.8076,0
3402861,15:01:00,15:01:00,11158,21,4677.798,0
3402861,15:01:00,15:01:00,11194,22,4744.7964,0
3402861,15:01:00,15:01:00,11157,23,4813.051,0
3402861,15:02:00,15:02:00,11156,24,5050.4185,0
3402861,15:02:00,15:02:00,11197,25,5324.8193,0
3402861,15:03:00,15:03:00,11198,26,5548.7783,0
3402861,15:03:00,15:03:00,11199,27,5708.4614,0
3402861,15:03:00,15:03:00,11200,28,5963.3057,0
3402861,15:04:00,15:04:00,11201,29,6314.7812,0
3402861,15:04:00,15:04:00,11202,30,6467.0864,0
3402861,15:05:00,15:05:00,16517,31,6652.776,0
3402861,15:05:00,15:05:00,11204,32,6842.0356,0
3402861,15:06:00,15:06:00,11205,33,7064.513,0
3402861,15:06:00,15:06:00,11206,34,7309.882,0
3402861,15:07:00,15:07:00,11207,35,7637.401,0
3402861,15:07:00,15:07:00,11939,36,7841.269,0
3402861,15:07:00,15:07:00,11940,37,8057.4507,0
3402861,15:08:00,15:08:00,16511,38,8546.732,0
3402861,15:10:00,15:10:00,11213,39,9230.342,0
3402861,15:10:00,15:10:00,11214,40,9404.382,0
3402861,15:10:00,15:10:00,11215,41,9557.291,0
3402861,15:11:00,15:11:00,11216,42,9687.714,0
3402861,15:11:00,15:11:00,11217,43,9767.66,0
3402861,15:11:00,15:11:00,11218,44,9917.82,0
3402861,15:11:00,15:11:00,11219,45,10132.272,0
3402861,15:12:00,15:12:00,11220,46,10320.554,0
3402861,15:12:00,15:12:00,11221,47,10457.13,0
3402861,15:12:00,15:12:00,12165,48,10590.339,0
3402861,15:13:00,15:13:00,12167,49,10693.725,0
3402861,15:13:00,15:13:00,12173,50,10800.778,0
3402861,15:13:00,15:13:00,12166,51,10966.5625,0
3402861,15:13:00,15:13:00,14222,52,11134.651,0
3402861,15:14:00,15:14:00,14223,53,11254.89,0
3402861,15:15:00,15:15:00,11102,54,11556.29,
3402862,15:21:00,15:21:00,10606,1,0,
3402862,15:21:00,15:21:00,15374,2,164.9043,0
3402862,15:22:00,15:22:00,11104,3,456.51266,0
3402862,15:23:00,15:23:00,16168,4,902.29254,0
3402862,15:23:00,15:23:00,16169,5,976.3125,0
3402862,15:24:00,15:24:00,11105,6,1414.7487,0
3402862,15:24:00,15:24:00,11106,7,1642.7701,0
3402862,15:25:00,15:25:00,15913,8,1912.7999,0
3402862,15:25:00,15:25:00,11107,9,2082.7969,0
3402862,15:25:00,15:25:00,11108,10,2180.8306,0
3402862,15:26:00,15:26:00,11069,11,2434.917,0
3402862,15:26:00,15:26:00,11110,12,2549.5203,0
3402862,15:27:00,15:27:00,11111,13,2845.7622,0
3402862,15:28:00,15:28:00,11113,14,3266.1409,0
3402862,15:28:00,15:28:00,11114,15,3544.049,0
3402862,15:29:00,15:29:00,11188,16,3800.4521,0
3402862,15:30:00,15:30:00,15586,17,4161.6685,0
3402862,15:30:00,15:30:00,11191,18,4291.719,0
3402862,15:31:00,15:31:00,11159,19,4442.7524,
3402862,15:31:00,15:31:00,11193,20,4593.8076,0
3402862,15:31:00,15:31:00,11158,21,4677.798,0
3402862,15:31:00,15:31:00,11194,22,4744.7964,0
3402862,15:31:00,15:31:00,11157,23,4813.051,0
3402862,15:32:00,15:32:00,11156,24,5050.4185,0
3402862,15:32:00,15:32:00,11197,25,5324.8193,0
3402862,15:33:00,15:33:00,11198,26,5548.7783,0
3402862,15:33:00,15:33:00,11199,27,5708.4614,0
3402862,15:33:00,15:33:00,11200,28,5963.3057,0
3402862,15:34:00,15:34:00,11201,29,6314.7812,0
3402862,15:34:00,15:34:00,11202,30,6467.0864,0
3402862,15:35:00,15:35:00,16517,31,6652.776,0
3402862,15:35:00,15:35:00,11204,32,6842.0356,0
3402862,15:36:00,15:36:00,11205,33,7064.513,0
3402862,15:36:00,15:36:00,11206,34,7309.882,0
3402862,15:37:00,15:37:00,11207,35,7637.401,0
3402862,15:37:00,15:37:00,11939,36,7841.269,0
3402862,15:37:00,15:37:00,11940,37,8057.4507,0
3402862,15:38:00,15:38:00,16511,38,8546.732,0
3402862,15:40:00,15:40:00,11213,39,9230.342,0
3402862,15:40:00,15:40:00,11214,40,9404.382,0
3402862,15:40:00,15:40:00,11215,41,9557.291,0
3402862,15:41:00,15:41:00,11216,42,9687.714,0
3402862,15:41:00,15:41:00,11217,43,9767.66,0
3402862,15:41:00,15:41:00,11218,44,9917.82,0
3402862,15:41:00,15:41:00,11219,45,10132.272,0
3402862,15:42:00,15:42:00,11220,46,10320.554,0
3402862,15:42:00,15:42:00,11221,47,10457.13,0
3402862,15:42:00,15:42:00,12165,48,10590.339,0
3402862,15:43:00,15:43:00,12167,49,10693.725,0
3402862,15:43:00,15:43:00,12173,50,10800.778,0
3402862,15:43:00,15:43:00,12166,51,10966.5625,0
3402862,15:43:00,15:43:00,14222,52,11134.651,0
3402862,15:44:00,15:44:00,14223,53,11254.89,0
3402862,15:45:00,15:45:00,11102,54,11556.29,
3402863,15:51:00,15:51:00,10606,1,0,
3402863,15:51:00,15:51:00,15374,2,164.9043,0
3402863,15:52:00,15:52:00,11104,3,456.51266,0
3402863,15:53:00,15:53:00,16168,4,902.29254,0
3402863,15:53:00,15:53:00,16169,5,976.3125,0
3402863,15:54:00,15:54:00,11105,6,1414.7487,0
3402863,15:54:00,15:54:00,11106,7,1642.7701,0
3402863,15:55:00,15:55:00,15913,8,1912.7999,0
3402863,15:55:00,15:55:00,11107,9,2082.7969,0
3402863,15:55:00,15:55:00,11108,10,2180.8306,0
3402863,15:56:00,15:56:00,11069,11,2434.917,0
3402863,15:56:00,15:56:00,11110,12,2549.5203,0
3402863,15:57:00,15:57:00,11111,13,2845.7622,0
3402863,15:58:00,15:58:00,11113,14,3266.1409,0
3402863,15:58:00,15:58:00,11114,15,3544.049,0
3402863,15:59:00,15:59:00,11188,16,3800.4521,0
3402863,16:00:00,16:00:00,15586,17,4161.6685,0
3402863,16:00:00,16:00:00,11191,18,4291.719,0
3402863,16:01:00,16:01:00,11159,19,4442.7524,
3402863,16:01:00,16:01:00,11193,20,4593.8076,0
3402863,16:01:00,16:01:00,11158,21,4677.798,0
3402863,16:01:00,16:01:00,11194,22,4744.7964,0
3402863,16:01:00,16:01:00,11157,23,4813.051,0
3402863,16:02:00,16:02:00,11156,24,5050.4185,0
3402863,16:02:00,16:02:00,11197,25,5324.8193,0
3402863,16:03:00,16:03:00,11198,26,5548.7783,0
3402863,16:03:00,16:03:00,11199,27,5708.4614,0
3402863,16:03:00,16:03:00,11200,28,5963.3057,0
3402863,16:04:00,16:04:00,11201,29,6314.7812,0
3402863,16:04:00,16:04:00,11202,30,6467.0864,0
3402863,16:05:00,16:05:00,16517,31,6652.776,0
3402863,16:05:00,16:05:00,11204,32,6842.0356,0
3402863,16:06:00,16:06:00,11205,33,7064.513,0
3402863,16:06:00,16:06:00,11206,34,7309.882,0
3402863,16:07:00,16:07:00,11207,35,7637.401,0
3402863,16:07:00,16:07:00,11939,36,7841.269,0
3402863,16:07:00,16:07:00,11940,37,8057.4507,0
3402863,16:08:00,16:08:00,16511,38,8546.732,0
3402863,16:10:00,16:10:00,11213,39,9230.342,0
3402863,16:10:00,16:10:00,11214,40,9404.382,0
3402863,16:10:00,16:10:00,11215,41,9557.291,0
3402863,16:11:00,16:11:00,11216,42,9687.714,0
3402863,16:11:00,16:11:00,11217,43,9767.66,0
3402863,16:11:00,16:11:00,11218,44,9917.82,0
3402863,16:11:00,16:11:00,11219,45,10132.272,0
3402863,16:12:00,16:12:00,11220,46,10320.554,0
3402863,16:12:00,16:12:00,11221,47,10457.13,0
3402863,16:12:00,16:12:00,12165,48,10590.339,0
3402863,16:13:00,16:13:00,12167,49,10693.725,0
3402863,16:13:00,16:13:00,12173,50,10800.778,0
3402863,16:13:00,16:13:00,12166,51,10966.5625,0
3402863,16:13:00,16:13:00,14222,52,11134.651,0
3402863,16:14:00,16:14:00,14223,53,11254.89,0
3402863,16:15:00,16:15:00,11102,54,11556.29,
3402864,16:21:00,16:21:00,10606,1,0,
3402864,16:21:00,16:21:00,15374,2,164.9043,0
3402864,16:22:00,16:22:00,11104,3,456.51266,0
3402864,16:23:00,16:23:00,16168,4,902.29254,0
3402864,16:23:00,16:23:00,16169,5,976.3125,0
3402864,16:24:00,16:24:00,11105,6,1414.7487,0
3402864,16:24:00,16:24:00,11106,7,1642.7701,0
3402864,16:25:00,16:25:00,15913,8,1912.7999,0
3402864,16:25:00,16:25:00,11107,9,2082.7969,0
3402864,16:25:00,16:25:00,11108,10,2180.8306,0
3402864,16:26:00,16:26:00,11069,11,2434.917,0
3402864,16:26:00,16:26:00,11110,12,2549.5203,0
3402864,16:27:00,16:27:00,11111,13,2845.7622,0
3402864,16:28:00,16:28:00,11113,14,3266.1409,0
3402864,16:28:00,16:28:00,11114,15,3544.049,0
3402864,16:29:00,16:29:00,11188,16,3800.4521,0
3402864,16:30:00,16:30:00,15586,17,4161.6685,0
3402864,16:30:00,16:30:00,11191,18,4291.719,0
3402864,16:31:00,16:31:00,11159,19,4442.7524,
3402864,16:31:00,16:31:00,11193,20,4593.8076,0
3402864,16:31:00,16:31:00,11158,21,4677.798,0
3402864,16:31:00,16:31:00,11194,22,4744.7964,0
3402864,16:31:00,16:31:00,11157,23,4813.051,0
3402864,16:32:00,16:32:00,11156,24,5050.4185,0
3402864,16:32:00,16:32:00,11197,25,5324.8193,0
3402864,16:33:00,16:33:00,11198,26,5548.7783,0
3402864,16:33:00,16:33:00,11199,27,5708.4614,0
3402864,16:33:00,16:33:00,11200,28,5963.3057,0
3402864,16:34:00,16:34:00,11201,29,6314.7812,0
3402864,16:34:00,16:34:00,11202,30,6467.0864,0
3402864,16:35:00,16:35:00,16517,31,6652.776,0
3402864,16:35:00,16:35:00,11204,32,6842.0356,0
3402864,16:36:00,16:36:00,11205,33,7064.513,0
3402864,16:36:00,16:36:00,11206,34,7309.882,0
3402864,16:37:00,16:37:00,11207,35,7637.401,0
3402864,16:37:00,16:37:00,11939,36,7841.269,0
3402864,16:37:00,16:37:00,11940,37,8057.4507,0
3402864,16:38:00,16:38:00,16511,38,8546.732,0
3402864,16:40:00,16:40:00,11213,39,9230.342,0
3402864,16:40:00,16:40:00,11214,40,9404.382,0
3402864,16:40:00,16:40:00,11215,41,9557.291,0
3402864,16:41:00,16:41:00,11216,42,9687.714,0
3402864,16:41:00,16:41:00,11217,43,9767.66,0
3402864,16:41:00,16:41:00,11218,44,9917.82,0
3402864,16:41:00,16:41:00,11219,45,10132.272,0
3402864,16:42:00,16:42:00,11220,46,10320.554,0
3402864,16:42:00,16:42:00,11221,47,10457.13,0
3402864,16:42:00,16:42:00,12165,48,10590.339,0
3402864,16:43:00,16:43:00,12167,49,10693.725,0
3402864,16:43:00,16:43:00,12173,50,10800.778,0
3402864,16:43:00,16:43:00,12166,51,10966.5625,0
3402864,16:43:00,16:43:00,14222,52,11134.651,0
3402864,16:44:00,16:44:00,14223,53,11254.89,0
3402864,16:45:00,16:45:00,11102,54,11556.29,
3402865,16:51:00,16:51:00,10606,1,0,
3402865,16:51:00,16:51:00,15374,2,164.9043,0
3402865,16:52:00,16:52:00,11104,3,456.51266,0
3402865,16:53:00,16:53:00,16168,4,902.29254,0
3402865,16:53:00,16:53:00,16169,5,976.3125,0
3402865,16:54:00,16:54:00,11105,6,1414.7487,0
3402865,16:54:00,16:54:00,11106,7,1642.7701,0
3402865,16:55:00,16:55:00,15913,8,1912.7999,0
3402865,16:55:00,16:55:00,11107,9,2082.7969,0
3402865,16:55:00,16:55:00,11108,10,2180.8306,0
3402865,16:56:00,16:56:00,11069,11,2434.917,0
3402865,16:56:00,16:56:00,11110,12,2549.5203,0
3402865,16:57:00,16:57:00,11111,13,2845.7622,0
3402865,16:58:00,16:58:00,11113,14,3266.1409,0
3402865,16:58:00,16:58:00,11114,15,3544.049,0
3402865,16:59:00,16:59:00,11188,16,3800.4521,0
3402865,17:00:00,17:00:00,15586,17,4161.6685,0
3402865,17:00:00,17:00:00,11191,18,4291.719,0
3402865,17:01:00,17:01:00,11159,19,4442.7524,
3402865,17:01:00,17:01:00,11193,20,4593.8076,0
3402865,17:01:00,17:01:00,11158,21,4677.798,0
3402865,17:01:00,17:01:00,11194,22,4744.7964,0
3402865,17:01:00,17:01:00,11157,23,4813.051,0
3402865,17:02:00,17:02:00,11156,24,5050.4185,0
3402865,17:02:00,17:02:00,11197,25,5324.8193,0
3402865,17:03:00,17:03:00,11198,26,5548.7783,0
3402865,17:03:00,17:03:00,11199,27,5708.4614,0
3402865,17:03:00,17:03:00,11200,28,5963.3057,0
3402865,17:04:00,17:04:00,11201,29,6314.7812,0
3402865,17:04:00,17:04:00,11202,30,6467.0864,0
3402865,17:05:00,17:05:00,16517,31,6652.776,0
3402865,17:05:00,17:05:00,11204,32,6842.0356,0
3402865,17:06:00,17:06:00,11205,33,7064.513,0
3402865,17:06:00,17:06:00,11206,34,7309.882,0
3402865,17:07:00,17:07:00,11207,35,7637.401,0
3402865,17:07:00,17:07:00,11939,36,7841.269,0
3402865,17:07:00,17:07:00,11940,37,8057.4507,0
3402865,17:08:00,17:08:00,16511,38,8546.732,0
3402865,17:10:00,17:10:00,11213,39,9230.342,0
3402865,17:10:00,17:10:00,11214,40,9404.382,0
3402865,17:10:00,17:10:00,11215,41,9557.291,0
3402865,17:11:00,17:11:00,11216,42,9687.714,0
3402865,17:11:00,17:11:00,11217,43,9767.66,0
3402865,17:11:00,17:11:00,11218,44,9917.82,0
3402865,17:11:00,17:11:00,11219,45,10132.272,0
3402865,17:12:00,17:12:00,11220,46,10320.554,0
3402865,17:12:00,17:12:00,11221,47,10457.13,0
3402865,17:12:00,17:12:00,12165,48,10590.339,0
3402865,17:13:00,17:13:00,12167,49,10693.725,0
3402865,17:13:00,17:13:00,12173,50,10800.778,0
3402865,17:13:00,17:13:00,12166,51,10966.5625,0
3402865,17:13:00,17:13:00,14222,52,11134.651,0
3402865,17:14:00,17:14:00,14223,53,11254.89,0
3402865,17:15:00,17:15:00,11102,54,11556.29,
3402866,17:21:00,17:21:00,10606,1,0,
3402866,17:21:00,17:21:00,15374,2,164.9043,0
3402866,17:22:00,17:22:00,11104,3,456.51266,0
3402866,17:23:00,17:23:00,16168,4,902.29254,0
3402866,17:23:00,17:23:00,16169,5,976.3125,0
3402866,17:24:00,17:24:00,11105,6,1414.7487,0
3402866,17:24:00,17:24:00,11106,7,1642.7701,0
3402866,17:25:00,17:25:00,15913,8,1912.7999,0
3402866,17:25:00,17:25:00,11107,9,2082.7969,0
3402866,17:25:00,17:25:00,11108,10,2180.8306,0
3402866,17:26:00,17:26:00,11069,11,2434.917,0
3402866,17:26:00,17:26:00,11110,12,2549.5203,0
3402866,17:27:00,17:27:00,11111,13,2845.7622,0
3402866,17:28:00,17:28:00,11113,14,3266.1409,0
3402866,17:28:00,17:28:00,11114,15,3544.049,0
3402866,17:29:00,17:29:00,11188,16,3800.4521,0
3402866,17:30:00,17:30:00,15586,17,4161.6685,0
3402866,17:30:00,17:30:00,11191,18,4291.719,0
3402866,17:31:00,17:31:00,11159,19,4442.7524,
3402866,17:31:00,17:31:00,11193,20,4593.8076,0
3402866,17:31:00,17:31:00,11158,21,4677.798,0
3402866,17:31:00,17:31:00,11194,22,4744.7964,0
3402866,17:31:00,17:31:00,11157,23,4813.051,0
3402866,17:32:00,17:32:00,11156,24,5050.4185,0
3402866,17:32:00,17:32:00,11197,25,5324.8193,0
3402866,17:33:00,17:33:00,11198,26,5548.7783,0
3402866,17:33:00,17:33:00,11199,27,5708.4614,0
3402866,17:33:00,17:33:00,11200,28,5963.3057,0
3402866,17:34:00,17:34:00,11201,29,6314.7812,0
3402866,17:34:00,17:34:00,11202,30,6467.0864,0
3402866,17:35:00,17:35:00,16517,31,6652.776,0
3402866,17:35:00,17:35:00,11204,32,6842.0356,0
3402866,17:36:00,17:36:00,11205,33,7064.513,0
3402866,17:36:00,17:36:00,11206,34,7309.882,0
3402866,17:37:00,17:37:00,11207,35,7637.401,0
3402866,17:37:00,17:37:00,11939,36,7841.269,0
3402866,17:37:00,17:37:00,11940,37,8057.4507,0
3402866,17:38:00,17:38:00,16511,38,8546.732,0
3402866,17:40:00,17:40:00,11213,39,9230.342,0
3402866,17:40:00,17:40:00,11214,40,9404.382,0
3402866,17:40:00,17:40:00,11215,41,9557.291,0
3402866,17:41:00,17:41:00,11216,42,9687.714,0
3402866,17:41:00,17:41:00,11217,43,9767.66,0
3402866,17:41:00,17:41:00,11218,44,9917.82,0
3402866,17:41:00,17:41:00,11219,45,10132.272,0
3402866,17:42:00,17:42:00,11220,46,10320.554,0
3402866,17:42:00,17:42:00,11221,47,10457.13,0
3402866,17:42:00,17:42:00,12165,48,10590.339,0
3402866,17:43:00,17:43:00,12167,49,10693.725,0
3402866,17:43:00,17:43:00,12173,50,10800.778,0
3402866,17:43:00,17:43:00,12166,51,10966.5625,0
3402866,17:43:00,17:43:00,14222,52,11134.651,0
3402866,17:44:00,17:44:00,14223,53,11254.89,0
3402866,17:45:00,17:45:00,11102,54,11556.29,
3402867,17:51:00,17:51:00,10606,1,0,
3402867,17:51:00,17:51:00,15374,2,164.9043,0
3402867,17:52:00,17:52:00,11104,3,456.51266,0
3402867,17:53:00,17:53:00,16168,4,902.29254,0
3402867,17:53:00,17:53:00,16169,5,976.3125,0
3402867,17:54:00,17:54:00,11105,6,1414.7487,0
3402867,17:54:00,17:54:00,11106,7,1642.7701,0
3402867,17:55:00,17:55:00,15913,8,1912.7999,0
3402867,17:55:00,17:55:00,11107,9,2082.7969,0
3402867,17:55:00,17:55:00,11108,10,2180.8306,0
3402867,17:56:00,17:56:00,11069,11,2434.917,0
3402867,17:56:00,17:56:00,11110,12,2549.5203,0
3402867,17:57:00,17:57:00,11111,13,2845.7622,0
3402867,17:58:00,17:58:00,11113,14,3266.1409,0
3402867,17:58:00,17:58:00,11114,15,3544.049,0
3402867,17:59:00,17:59:00,11188,16,3800.4521,0
3402867,18:00:00,18:00:00,15586,17,4161.6685,0
3402867,18:00:00,18:00:00,11191,18,4291.719,0
3402867,18:01:00,18:01:00,11159,19,4442.7524,
3402867,18:01:00,18:01:00,11193,20,4593.8076,0
3402867,18:01:00,18:01:00,11158,21,4677.798,0
3402867,18:01:00,18:01:00,11194,22,4744.7964,0
3402867,18:01:00,18:01:00,11157,23,4813.051,0
3402867,18:02:00,18:02:00,11156,24,5050.4185,0
3402867,18:02:00,18:02:00,11197,25,5324.8193,0
3402867,18:03:00,18:03:00,11198,26,5548.7783,0
3402867,18:03:00,18:03:00,11199,27,5708.4614,0
3402867,18:03:00,18:03:00,11200,28,5963.3057,0
3402867,18:04:00,18:04:00,11201,29,6314.7812,0
3402867,18:04:00,18:04:00,11202,30,6467.0864,0
3402867,18:05:00,18:05:00,16517,31,6652.776,0
3402867,18:05:00,18:05:00,11204,32,6842.0356,0
3402867,18:06:00,18:06:00,11205,33,7064.513,0
3402867,18:06:00,18:06:00,11206,34,7309.882,0
3402867,18:07:00,18:07:00,11207,35,7637.401,0
3402867,18:07:00,18:07:00,11939,36,7841.269,0
3402867,18:07:00,18:07:00,11940,37,8057.4507,0
3402867,18:08:00,18:08:00,16511,38,8546.732,0
3402867,18:10:00,18:10:00,11213,39,9230.342,0
3402867,18:10:00,18:10:00,11214,40,9404.382,0
3402867,18:10:00,18:10:00,11215,41,9557.291,0
3402867,18:11:00,18:11:00,11216,42,9687.714,0
3402867,18:11:00,18:11:00,11217,43,9767.66,0
3402867,18:11:00,18:11:00,11218,44,9917.82,0
3402867,18:11:00,18:11:00,11219,45,10132.272,0
3402867,18:12:00,18:12:00,11220,46,10320.554,0
3402867,18:12:00,18:12:00,11221,47,10457.13,0
3402867,18:12:00,18:12:00,12165,48,10590.339,0
3402867,18:13:00,18:13:00,12167,49,10693.725,0
3402867,18:13:00,18:13:00,12173,50,10800.778,0
3402867,18:13:00,18:13:00,12166,51,10966.5625,0
3402867,18:13:00,18:13:00,14222,52,11134.651,0
3402867,18:14:00,18:14:00,14223,53,11254.89,0
3402867,18:15:00,18:15:00,11102,54,11556.29,
3402868,18:51:00,18:51:00,10606,1,0,
3402868,18:51:00,18:51:00,15374,2,164.9043,0
3402868,18:52:00,18:52:00,11104,3,456.51266,0
3402868,18:53:00,18:53:00,16168,4,902.29254,0
3402868,18:53:00,18:53:00,16169,5,976.3125,0
3402868,18:54:00,18:54:00,11105,6,1414.7487,0
3402868,18:54:00,18:54:00,11106,7,1642.7701,0
3402868,18:55:00,18:55:00,15913,8,1912.7999,0
3402868,18:55:00,18:55:00,11107,9,2082.7969,0
3402868,18:55:00,18:55:00,11108,10,2180.8306,0
3402868,18:56:00,18:56:00,11069,11,2434.917,0
3402868,18:56:00,18:56:00,11110,12,2549.5203,0
3402868,18:57:00,18:57:00,11111,13,2845.7622,0
3402868,18:58:00,18:58:00,11113,14,3266.1409,0
3402868,18:58:00,18:58:00,11114,15,3544.049,0
3402868,18:59:00,18:59:00,11188,16,3800.4521,0
3402868,19:00:00,19:00:00,15586,17,4161.6685,0
3402868,19:00:00,19:00:00,11191,18,4291.719,0
3402868,19:01:00,19:01:00,11159,19,4442.7524,
3402868,19:01:00,19:01:00,11193,20,4593.8076,0
3402868,19:01:00,19:01:00,11158,21,4677.798,0
3402868,19:01:00,19:01:00,11194,22,4744.7964,0
3402868,19:01:00,19:01:00,11157,23,4813.051,0
3402868,19:02:00,19:02:00,11156,24,5050.4185,0
3402868,19:02:00,19:02:00,11197,25,5324.8193,0
3402868,19:03:00,19:03:00,11198,26,5548.7783,0
3402868,19:03:00,19:03:00,11199,27,5708.4614,0
3402868,19:03:00,19:03:00,11200,28,5963.3057,0
3402868,19:04:00,19:04:00,11201,29,6314.7812,0
3402868,19:04:00,19:04:00,11202,30,6467.0864,0
3402868,19:05:00,19:05:00,16517,31,6652.776,0
3402868,19:05:00,19:05:00,11204,32,6842.0356,0
3402868,19:06:00,19:06:00,11205,33,7064.513,0
3402868,19:06:00,19:06:00,11206,34,7309.882,0
3402868,19:07:00,19:07:00,11207,35,7637.401,0
3402868,19:07:00,19:07:00,11939,36,7841.269,0
3402868,19:07:00,19:07:00,11940,37,8057.4507,0
3402868,19:08:00,19:08:00,16511,38,8546.732,0
3402868,19:10:00,19:10:00,11213,39,9230.342,0
3402868,19:10:00,19:10:00,11214,40,9404.382,0
3402868,19:10:00,19:10:00,11215,41,9557.291,0
3402868,19:11:00,19:11:00,11216,42,9687.714,0
3402868,19:11:00,19:11:00,11217,43,9767.66,0
3402868,19:11:00,19:11:00,11218,44,9917.82,0
3402868,19:11:00,19:11:00,11219,45,10132.272,0
3402868,19:12:00,19:12:00,11220,46,10320.554,0
3402868,19:12:00,19:12:00,11221,47,10457.13,0
3402868,19:12:00,19:12:00,12165,48,10590.339,0
3402868,19:13:00,19:13:00,12167,49,10693.725,0
3402868,19:13:00,19:13:00,12173,50,10800.778,0
3402868,19:13:00,19:13:00,12166,51,10966.5625,0
3402868,19:13:00,19:13:00,14222,52,11134.651,0
3402868,19:14:00,19:14:00,14223,53,11254.89,0
3402868,19:15:00,19:15:00,11102,54,11556.29,
3402869,19:51:00,19:51:00,10606,1,0,
3402869,19:51:00,19:51:00,15374,2,164.9043,0
3402869,19:52:00,19:52:00,11104,3,456.51266,0
3402869,19:53:00,19:53:00,16168,4,902.29254,0
3402869,19:53:00,19:53:00,16169,5,976.3125,0
3402869,19:54:00,19:54:00,11105,6,1414.7487,0
3402869,19:54:00,19:54:00,11106,7,1642.7701,0
3402869,19:55:00,19:55:00,15913,8,1912.7999,0
3402869,19:55:00,19:55:00,11107,9,2082.7969,0
3402869,19:55:00,19:55:00,11108,10,2180.8306,0
3402869,19:56:00,19:56:00,11069,11,2434.917,0
3402869,19:56:00,19:56:00,11110,12,2549.5203,0
3402869,19:57:00,19:57:00,11111,13,2845.7622,0
3402869,19:58:00,19:58:00,11113,14,3266.1409,0
3402869,19:58:00,19:58:00,11114,15,3544.049,0
3402869,19:59:00,19:59:00,11188,16,3800.4521,0
3402869,20:00:00,20:00:00,15586,17,4161.6685,0
3402869,20:00:00,20:00:00,11191,18,4291.719,0
3402869,20:01:00,20:01:00,11159,19,4442.7524,
3402869,20:01:00,20:01:00,11193,20,4593.8076,0
3402869,20:01:00,20:01:00,11158,21,4677.798,0
3402869,20:01:00,20:01:00,11194,22,4744.7964,0
3402869,20:01:00,20:01:00,11157,23,4813.051,0
3402869,20:02:00,20:02:00,11156,24,5050.4185,0
3402869,20:02:00,20:02:00,11197,25,5324.8193,0
3402869,20:03:00,20:03:00,11198,26,5548.7783,0
3402869,20:03:00,20:03:00,11199,27,5708.4614,0
3402869,20:03:00,20:03:00,11200,28,5963.3057,0
3402869,20:04:00,20:04:00,11201,29,6314.7812,0
3402869,20:04:00,20:04:00,11202,30,6467.0864,0
3402869,20:05:00,20:05:00,16517,31,6652.776,0
3402869,20:05:00,20:05:00,11204,32,6842.0356,0
3402869,20:06:00,20:06:00,11205,33,7064.513,0
3402869,20:06:00,20:06:00,11206,34,7309.882,0
3402869,20:07:00,20:07:00,11207,35,7637.401,0
3402869,20:07:00,20:07:00,11939,36,7841.269,0
3402869,20:07:00,20:07:00,11940,37,8057.4507,0
3402869,20:08:00,20:08:00,16511,38,8546.732,0
3402869,20:10:00,20:10:00,11213,39,9230.342,0
3402869,20:10:00,20:10:00,11214,40,9404.382,0
3402869,20:10:00,20:10:00,11215,41,9557.291,0
3402869,20:11:00,20:11:00,11216,42,9687.714,0
3402869,20:11:00,20:11:00,11217,43,9767.66,0
3402869,20:11:00,20:11:00,11218,44,9917.82,0
3402869,20:11:00,20:11:00,11219,45,10132.272,0
3402869,20:12:00,20:12:00,11220,46,10320.554,0
3402869,20:12:00,20:12:00,11221,47,10457.13,0
3402869,20:12:00,20:12:00,12165,48,10590.339,0
3402869,20:13:00,20:13:00,12167,49,10693.725,0
3402869,20:13:00,20:13:00,12173,50,10800.778,0
3402869,20:13:00,20:13:00,12166,51,10966.5625,0
3402869,20:13:00,20:13:00,14222,52,11134.651,0
3402869,20:14:00,20:14:00,14223,53,11254.89,0
3402869,20:15:00,20:15:00,11102,54,11556.29,
3402870,20:51:00,20:51:00,10606,1,0,
3402870,20:51:00,20:51:00,15374,2,164.9043,0
3402870,20:52:00,20:52:00,11104,3,456.51266,0
3402870,20:53:00,20:53:00,16168,4,902.29254,0
3402870,20:53:00,20:53:00,16169,5,976.3125,0
3402870,20:54:00,20:54:00,11105,6,1414.7487,0
3402870,20:54:00,20:54:00,11106,7,1642.7701,0
3402870,20:55:00,20:55:00,15913,8,1912.7999,0
3402870,20:55:00,20:55:00,11107,9,2082.7969,0
3402870,20:55:00,20:55:00,11108,10,2180.8306,0
3402870,20:56:00,20:56:00,11069,11,2434.917,0
3402870,20:56:00,20:56:00,11110,12,2549.5203,0
3402870,20:57:00,20:57:00,11111,13,2845.7622,0
3402870,20:58:00,20:58:00,11113,14,3266.1409,0
3402870,20:58:00,20:58:00,11114,15,3544.049,0
3402870,20:59:00,20:59:00,11188,16,3800.4521,0
3402870,21:00:00,21:00:00,15586,17,4161.6685,0
3402870,21:00:00,21:00:00,11191,18,4291.719,0
3402870,21:01:00,21:01:00,11159,19,4442.7524,
3402870,21:01:00,21:01:00,11193,20,4593.8076,0
3402870,21:01:00,21:01:00,11158,21,4677.798,0
3402870,21:01:00,21:01:00,11194,22,4744.7964,0
3402870,21:01:00,21:01:00,11157,23,4813.051,0
3402870,21:02:00,21:02:00,11156,24,5050.4185,0
3402870,21:02:00,21:02:00,11197,25,5324.8193,0
3402870,21:03:00,21:03:00,11198,26,5548.7783,0
3402870,21:03:00,21:03:00,11199,27,5708.4614,0
3402870,21:03:00,21:03:00,11200,28,5963.3057,0
3402870,21:04:00,21:04:00,11201,29,6314.7812,0
3402870,21:04:00,21:04:00,11202,30,6467.0864,0
3402870,21:05:00,21:05:00,16517,31,6652.776,0
3402870,21:05:00,21:05:00,11204,32,6842.0356,0
3402870,21:06:00,21:06:00,11205,33,7064.513,0
3402870,21:06:00,21:06:00,11206,34,7309.882,0
3402870,21:07:00,21:07:00,11207,35,7637.401,0
3402870,21:07:00,21:07:00,11939,36,7841.269,0
3402870,21:07:00,21:07:00,11940,37,8057.4507,0
3402870,21:08:00,21:08:00,16511,38,8546.732,0
3402870,21:10:00,21:10:00,11213,39,9230.342,0
3402870,21:10:00,21:10:00,11214,40,9404.382,0
3402870,21:10:00,21:10:00,11215,41,9557.291,0
3402870,21:11:00,21:11:00,11216,42,9687.714,0
3402870,21:11:00,21:11:00,11217,43,9767.66,0
3402870,21:11:00,21:11:00,11218,44,9917.82,0
3402870,21:11:00,21:11:00,11219,45,10132.272,0
3402870,21:12:00,21:12:00,11220,46,10320.554,0
3402870,21:12:00,21:12:00,11221,47,10457.13,0
3402870,21:12:00,21:12:00,12165,48,10590.339,0
3402870,21:13:00,21:13:00,12167,49,10693.725,0
3402870,21:13:00,21:13:00,12173,50,10800.778,0
3402870,21:13:00,21:13:00,12166,51,10966.5625,0
3402870,21:13:00,21:13:00,14222,52,11134.651,0
3402870,21:14:00,21:14:00,14223,53,11254.89,0
3402870,21:15:00,21:15:00,11102,54,11556.29,
3402871,21:51:00,21:51:00,10606,1,0,
3402871,21:51:00,21:51:00,15374,2,164.9043,0
3402871,21:52:00,21:52:00,11104,3,456.51266,0
3402871,21:53:00,21:53:00,16168,4,902.29254,0
3402871,21:53:00,21:53:00,16169,5,976.3125,0
3402871,21:54:00,21:54:00,11105,6,1414.7487,0
3402871,21:54:00,21:54:00,11106,7,1642.7701,0
3402871,21:55:00,21:55:00,15913,8,1912.7999,0
3402871,21:55:00,21:55:00,11107,9,2082.7969,0
3402871,21:55:00,21:55:00,11108,10,2180.8306,0
3402871,21:56:00,21:56:00,11069,11,2434.917,0
3402871,21:56:00,21:56:00,11110,12,2549.5203,0
3402871,21:57:00,21:57:00,11111,13,2845.7622,0
3402871,21:58:00,21:58:00,11113,14,3266.1409,0
3402871,21:58:00,21:58:00,11114,15,3544.049,0
3402871,21:59:00,21:59:00,11188,16,3800.4521,0
3402871,22:00:00,22:00:00,15586,17,4161.6685,0
3402871,22:00:00,22:00:00,11191,18,4291.719,0
3402871,22:01:00,22:01:00,11159,19,4442.7524,
3402871,22:01:00,22:01:00,11193,20,4593.8076,0
3402871,22:01:00,22:01:00,11158,21,4677.798,0
3402871,22:01:00,22:01:00,11194,22,4744.7964,0
3402871,22:01:00,22:01:00,11157,23,4813.051,0
3402871,22:02:00,22:02:00,11156,24,5050.4185,0
3402871,22:02:00,22:02:00,11197,25,5324.8193,0
3402871,22:03:00,22:03:00,11198,26,5548.7783,0
3402871,22:03:00,22:03:00,11199,27,5708.4614,0
3402871,22:03:00,22:03:00,11200,28,5963.3057,0
3402871,22:04:00,22:04:00,11201,29,6314.7812,0
3402871,22:04:00,22:04:00,11202,30,6467.0864,0
3402871,22:05:00,22:05:00,16517,31,6652.776,0
3402871,22:05:00,22:05:00,11204,32,6842.0356,0
3402871,22:06:00,22:06:00,11205,33,7064.513,0
3402871,22:06:00,22:06:00,11206,34,7309.882,0
3402871,22:07:00,22:07:00,11207,35,7637.401,0
3402871,22:07:00,22:07:00,11939,36,7841.269,0
3402871,22:07:00,22:07:00,11940,37,8057.4507,0
3402871,22:08:00,22:08:00,16511,38,8546.732,0
3402871,22:10:00,22:10:00,11213,39,9230.342,0
3402871,22:10:00,22:10:00,11214,40,9404.382,0
3402871,22:10:00,22:10:00,11215,41,9557.291,0
3402871,22:11:00,22:11:00,11216,42,9687.714,0
3402871,22:11:00,22:11:00,11217,43,9767.66,0
3402871,22:11:00,22:11:00,11218,44,9917.82,0
3402871,22:11:00,22:11:00,11219,45,10132.272,0
3402871,22:12:00,22:12:00,11220,46,10320.554,0
3402871,22:12:00,22:12:00,11221,47,10457.13,0
3402871,22:12:00,22:12:00,12165,48,10590.339,0
3402871,22:13:00,22:13:00,12167,49,10693.725,0
3402871,22:13:00,22:13:00,12173,50,10800.778,0
3402871,22:13:00,22:13:00,12166,51,10966.5625,0
3402871,22:13:00,22:13:00,14222,52,11134.651,0
3402871,22:14:00,22:14:00,14223,53,11254.89,0
3402871,22:15:00,22:15:00,11102,54,11556.29,
3402890,05:51:00,05:51:00,10606,1,0,
3402890,05:51:00,05:51:00,15374,2,164.9043,0
3402890,05:52:00,05:52:00,11104,3,456.51266,0
3402890,05:53:00,05:53:00,16168,4,902.29254,0
3402890,05:53:00,05:53:00,16169,5,976.3125,0
3402890,05:54:00,05:54:00,11105,6,1414.7487,0
3402890,05:54:00,05:54:00,11106,7,1642.7701,0
3402890,05:55:00,05:55:00,15913,8,1912.7999,0
3402890,05:55:00,05:55:00,11107,9,2082.7969,0
3402890,05:55:00,05:55:00,11108,10,2180.8306,0
3402890,05:56:00,05:56:00,11069,11,2434.917,0
3402890,05:56:00,05:56:00,11110,12,2549.5203,0
3402890,05:57:00,05:57:00,11111,13,2845.7622,0
3402890,05:58:00,05:58:00,11113,14,3266.1409,0
3402890,05:58:00,05:58:00,11114,15,3544.049,0
3402890,05:59:00,05:59:00,11188,16,3800.4521,0
3402890,06:00:00,06:00:00,15586,17,4161.6685,0
3402890,06:00:00,06:00:00,11191,18,4291.719,0
3402890,06:01:00,06:01:00,11159,19,4442.7524,
3402890,06:01:00,06:01:00,11193,20,4593.8076,0
3402890,06:01:00,06:01:00,11158,21,4677.798,0
3402890,06:01:00,06:01:00,11194,22,4744.7964,0
3402890,06:01:00,06:01:00,11157,23,4813.051,0
3402890,06:02:00,06:02:00,11156,24,5050.4185,0
3402890,06:02:00,06:02:00,11197,25,5324.8193,0
3402890,06:03:00,06:03:00,11198,26,5548.7783,0
3402890,06:03:00,06:03:00,11199,27,5708.4614,0
3402890,06:03:00,06:03:00,11200,28,5963.3057,0
3402890,06:04:00,06:04:00,11201,29,6314.7812,0
3402890,06:04:00,06:04:00,11202,30,6467.0864,0
3402890,06:05:00,06:05:00,16517,31,6652.776,0
3402890,06:05:00,06:05:00,11204,32,6842.0356,0
3402890,06:06:00,06:06:00,11205,33,7064.513,0
3402890,06:06:00,06:06:00,11206,34,7309.882,0
3402890,06:07:00,06:07:00,11207,35,7637.401,0
3402890,06:07:00,06:07:00,11939,36,7841.269,0
3402890,06:07:00,06:07:00,11940,37,8057.4507,0
3402890,06:08:00,06:08:00,16511,38,8546.732,0
3402890,06:10:00,06:10:00,11213,39,9230.342,0
3402890,06:10:00,06:10:00,11214,40,9404.382,0
3402890,06:10:00,06:10:00,11215,41,9557.291,0
3402890,06:11:00,06:11:00,11216,42,9687.714,0
3402890,06:11:00,06:11:00,11217,43,9767.66,0
3402890,06:11:00,06:11:00,11218,44,9917.82,0
3402890,06:11:00,06:11:00,11219,45,10132.272,0
3402890,06:12:00,06:12:00,11220,46,10320.554,0
3402890,06:12:00,06:12:00,11221,47,10457.13,0
3402890,06:12:00,06:12:00,12165,48,10590.339,0
3402890,06:13:00,06:13:00,12167,49,10693.725,0
3402890,06:13:00,06:13:00,12173,50,10800.778,0
3402890,06:13:00,06:13:00,12166,51,10966.5625,0
3402890,06:13:00,06:13:00,14222,52,11134.651,0
3402890,06:14:00,06:14:00,14223,53,11254.89,0
3402890,06:15:00,06:15:00,11102,54,11556.29,
3402891,06:51:00,06:51:00,10606,1,0,
3402891,06:51:00,06:51:00,15374,2,164.9043,0
3402891,06:52:00,06:52:00,11104,3,456.51266,0
3402891,06:53:00,06:53:00,16168,4,902.29254,0
3402891,06:53:00,06:53:00,16169,5,976.3125,0
3402891,06:54:00,06:54:00,11105,6,1414.7487,0
3402891,06:54:00,06:54:00,11106,7,1642.7701,0
3402891,06:55:00,06:55:00,15913,8,1912.7999,0
3402891,06:55:00,06:55:00,11107,9,2082.7969,0
3402891,06:55:00,06:55:00,11108,10,2180.8306,0
3402891,06:56:00,06:56:00,11069,11,2434.917,0
3402891,06:56:00,06:56:00,11110,12,2549.5203,0
3402891,06:57:00,06:57:00,11111,13,2845.7622,0
3402891,06:58:00,06:58:00,11113,14,3266.1409,0
3402891,06:58:00,06:58:00,11114,15,3544.049,0
3402891,06:59:00,06:59:00,11188,16,3800.4521,0
3402891,07:00:00,07:00:00,15586,17,4161.6685,0
3402891,07:00:00,07:00:00,11191,18,4291.719,0
3402891,07:01:00,07:01:00,11159,19,4442.7524,
3402891,07:01:00,07:01:00,11193,20,4593.8076,0
3402891,07:01:00,07:01:00,11158,21,4677.798,0
3402891,07:01:00,07:01:00,11194,22,4744.7964,0
3402891,07:01:00,07:01:00,11157,23,4813.051,0
3402891,07:02:00,07:02:00,11156,24,5050.4185,0
3402891,07:02:00,07:02:00,11197,25,5324.8193,0
3402891,07:03:00,07:03:00,11198,26,5548.7783,0
3402891,07:03:00,07:03:00,11199,27,5708.4614,0
3402891,07:03:00,07:03:00,11200,28,5963.3057,0
3402891,07:04:00,07:04:00,11201,29,6314.7812,0
3402891,07:04:00,07:04:00,11202,30,6467.0864,0
3402891,07:05:00,07:05:00,16517,31,6652.776,0
3402891,07:05:00,07:05:00,11204,32,6842.0356,0
3402891,07:06:00,07:06:00,11205,33,7064.513,0
3402891,07:06:00,07:06:00,11206,34,7309.882,0
3402891,07:07:00,07:07:00,11207,35,7637.401,0
3402891,07:07:00,07:07:00,11939,36,7841.269,0
3402891,07:07:00,07:07:00,11940,37,8057.4507,0
3402891,07:08:00,07:08:00,16511,38,8546.732,0
3402891,07:10:00,07:10:00,11213,39,9230.342,0
3402891,07:10:00,07:10:00,11214,40,9404.382,0
3402891,07:10:00,07:10:00,11215,41,9557.291,0
3402891,07:11:00,07:11:00,11216,42,9687.714,0
3402891,07:11:00,07:11:00,11217,43,9767.66,0
3402891,07:11:00,07:11:00,11218,44,9917.82,0
3402891,07:11:00,07:11:00,11219,45,10132.272,0
3402891,07:12:00,07:12:00,11220,46,10320.554,0
3402891,07:12:00,07:12:00,11221,47,10457.13,0
3402891,07:12:00,07:12:00,12165,48,10590.339,0
3402891,07:13:00,07:13:00,12167,49,10693.725,0
3402891,07:13:00,07:13:00,12173,50,10800.778,0
3402891,07:13:00,07:13:00,12166,51,10966.5625,0
3402891,07:13:00,07:13:00,14222,52,11134.651,0
3402891,07:14:00,07:14:00,14223,53,11254.89,0
3402891,07:15:00,07:15:00,11102,54,11556.29,
3402892,07:51:00,07:51:00,10606,1,0,
3402892,07:51:00,07:51:00,15374,2,164.9043,0
3402892,07:52:00,07:52:00,11104,3,456.51266,0
3402892,07:53:00,07:53:00,16168,4,902.29254,0
3402892,07:53:00,07:53:00,16169,5,976.3125,0
3402892,07:54:00,07:54:00,11105,6,1414.7487,0
3402892,07:54:00,07:54:00,11106,7,1642.7701,0
3402892,07:55:00,07:55:00,15913,8,1912.7999,0
3402892,07:55:00,07:55:00,11107,9,2082.7969,0
3402892,07:55:00,07:55:00,11108,10,2180.8306,0
3402892,07:56:00,07:56:00,11069,11,2434.917,0
3402892,07:56:00,07:56:00,11110,12,2549.5203,0
3402892,07:57:00,07:57:00,11111,13,2845.7622,0
3402892,07:58:00,07:58:00,11113,14,3266.1409,0
3402892,07:58:00,07:58:00,11114,15,3544.049,0
3402892,07:59:00,07:59:00,11188,16,3800.4521,0
3402892,08:00:00,08:00:00,15586,17,4161.6685,0
3402892,08:00:00,08:00:00,11191,18,4291.719,0
3402892,08:01:00,08:01:00,11159,19,4442.7524,
3402892,08:01:00,08:01:00,11193,20,4593.8076,0
3402892,08:01:00,08:01:00,11158,21,4677.798,0
3402892,08:01:00,08:01:00,11194,22,4744.7964,0
3402892,08:01:00,08:01:00,11157,23,4813.051,0
3402892,08:02:00,08:02:00,11156,24,5050.4185,0
3402892,08:02:00,08:02:00,11197,25,5324.8193,0
3402892,08:03:00,08:03:00,11198,26,5548.7783,0
3402892,08:03:00,08:03:00,11199,27,5708.4614,0
3402892,08:03:00,08:03:00,11200,28,5963.3057,0
3402892,08:04:00,08:04:00,11201,29,6314.7812,0
3402892,08:04:00,08:04:00,11202,30,6467.0864,0
3402892,08:05:00,08:05:00,16517,31,6652.776,0
3402892,08:05:00,08:05:00,11204,32,6842.0356,0
3402892,08:06:00,08:06:00,11205,33,7064.513,0
3402892,08:06:00,08:06:00,11206,34,7309.882,0
3402892,08:07:00,08:07:00,11207,35,7637.401,0
3402892,08:07:00,08:07:00,11939,36,7841.269,0
3402892,08:07:00,08:07:00,11940,37,8057.4507,0
3402892,08:08:00,08:08:00,16511,38,8546.732,0
3402892,08:10:00,08:10:00,11213,39,9230.342,0
3402892,08:10:00,08:10:00,11214,40,9404.382,0
3402892,08:10:00,08:10:00,11215,41,9557.291,0
3402892,08:11:00,08:11:00,11216,42,9687.714,0
3402892,08:11:00,08:11:00,11217,43,9767.66,0
3402892,08:11:00,08:11:00,11218,44,9917.82,0
3402892,08:11:00,08:11:00,11219,45,10132.272,0
3402892,08:12:00,08:12:00,11220,46,10320.554,0
3402892,08:12:00,08:12:00,11221,47,10457.13,0
3402892,08:12:00,08:12:00,12165,48,10590.339,0
3402892,08:13:00,08:13:00,12167,49,10693.725,0
3402892,08:13:00,08:13:00,12173,50,10800.778,0
3402892,08:13:00,08:13:00,12166,51,10966.5625,0
3402892,08:13:00,08:13:00,14222,52,11134.651,0
3402892,08:14:00,08:14:00,14223,53,11254.89,0
3402892,08:15:00,08:15:00,11102,54,11556.29,
3402893,08:51:00,08:51:00,10606,1,0,
3402893,08:51:00,08:51:00,15374,2,164.9043,0
3402893,08:52:00,08:52:00,11104,3,456.51266,0
3402893,08:53:00,08:53:00,16168,4,902.29254,0
3402893,08:53:00,08:53:00,16169,5,976.3125,0
3402893,08:54:00,08:54:00,11105,6,1414.7487,0
3402893,08:54:00,08:54:00,11106,7,1642.7701,0
3402893,08:55:00,08:55:00,15913,8,1912.7999,0
3402893,08:55:00,08:55:00,11107,9,2082.7969,0
3402893,08:55:00,08:55:00,11108,10,2180.8306,0
3402893,08:56:00,08:56:00,11069,11,2434.917,0
3402893,08:56:00,08:56:00,11110,12,2549.5203,0
3402893,08:57:00,08:57:00,11111,13,2845.7622,0
3402893,08:58:00,08:58:00,11113,14,3266.1409,0
3402893,08:58:00,08:58:00,11114,15,3544.049,0
3402893,08:59:00,08:59:00,11188,16,3800.4521,0
3402893,09:00:00,09:00:00,15586,17,4161.6685,0
3402893,09:00:00,09:00:00,11191,18,4291.719,0
3402893,09:01:00,09:01:00,11159,19,4442.7524,
3402893,09:01:00,09:01:00,11193,20,4593.8076,0
3402893,09:01:00,09:01:00,11158,21,4677.798,0
3402893,09:01:00,09:01:00,11194,22,4744.7964,0
3402893,09:01:00,09:01:00,11157,23,4813.051,0
3402893,09:02:00,09:02:00,11156,24,5050.4185,0
3402893,09:02:00,09:02:00,11197,25,5324.8193,0
3402893,09:03:00,09:03:00,11198,26,5548.7783,0
3402893,09:03:00,09:03:00,11199,27,5708.4614,0
3402893,09:03:00,09:03:00,11200,28,5963.3057,0
3402893,09:04:00,09:04:00,11201,29,6314.7812,0
3402893,09:04:00,09:04:00,11202,30,6467.0864,0
3402893,09:05:00,09:05:00,16517,31,6652.776,0
3402893,09:05:00,09:05:00,11204,32,6842.0356,0
3402893,09:06:00,09:06:00,11205,33,7064.513,0
3402893,09:06:00,09:06:00,11206,34,7309.882,0
3402893,09:07:00,09:07:00,11207,35,7637.401,0
3402893,09:07:00,09:07:00,11939,36,7841.269,0
3402893,09:07:00,09:07:00,11940,37,8057.4507,0
3402893,09:08:00,09:08:00,16511,38,8546.732,0
3402893,09:10:00,09:10:00,11213,39,9230.342,0
3402893,09:10:00,09:10:00,11214,40,9404.382,0
3402893,09:10:00,09:10:00,11215,41,9557.291,0
3402893,09:11:00,09:11:00,11216,42,9687.714,0
3402893,09:11:00,09:11:00,11217,43,9767.66,0
3402893,09:11:00,09:11:00,11218,44,9917.82,0
3402893,09:11:00,09:11:00,11219,45,10132.272,0
3402893,09:12:00,09:12:00,11220,46,10320.554,0
3402893,09:12:00,09:12:00,11221,47,10457.13,0
3402893,09:12:00,09:12:00,12165,48,10590.339,0
3402893,09:13:00,09:13:00,12167,49,10693.725,0
3402893,09:13:00,09:13:00,12173,50,10800.778,0
3402893,09:13:00,09:13:00,12166,51,10966.5625,0
3402893,09:13:00,09:13:00,14222,52,11134.651,0
3402893,09:14:00,09:14:00,14223,53,11254.89,0
3402893,09:15:00,09:15:00,11102,54,11556.29,
3402894,09:51:00,09:51:00,10606,1,0,
3402894,09:51:00,09:51:00,15374,2,164.9043,0
3402894,09:52:00,09:52:00,11104,3,456.51266,0
3402894,09:53:00,09:53:00,16168,4,902.29254,0
3402894,09:53:00,09:53:00,16169,5,976.3125,0
3402894,09:54:00,09:54:00,11105,6,1414.7487,0
3402894,09:54:00,09:54:00,11106,7,1642.7701,0
3402894,09:55:00,09:55:00,15913,8,1912.7999,0
3402894,09:55:00,09:55:00,11107,9,2082.7969,0
3402894,09:55:00,09:55:00,11108,10,2180.8306,0
3402894,09:56:00,09:56:00,11069,11,2434.917,0
3402894,09:56:00,09:56:00,11110,12,2549.5203,0
3402894,09:57:00,09:57:00,11111,13,2845.7622,0
3402894,09:58:00,09:58:00,11113,14,3266.1409,0
3402894,09:58:00,09:58:00,11114,15,3544.049,0
3402894,09:59:00,09:59:00,11188,16,3800.4521,0
3402894,10:00:00,10:00:00,15586,17,4161.6685,0
3402894,10:00:00,10:00:00,11191,18,4291.719,0
3402894,10:01:00,10:01:00,11159,19,4442.7524,
3402894,10:01:00,10:01:00,11193,20,4593.8076,0
3402894,10:01:00,10:01:00,11158,21,4677.798,0
3402894,10:01:00,10:01:00,11194,22,4744.7964,0
3402894,10:01:00,10:01:00,11157,23,4813.051,0
3402894,10:02:00,10:02:00,11156,24,5050.4185,0
3402894,10:02:00,10:02:00,11197,25,5324.8193,0
3402894,10:03:00,10:03:00,11198,26,5548.7783,0
3402894,10:03:00,10:03:00,11199,27,5708.4614,0
3402894,10:03:00,10:03:00,11200,28,5963.3057,0
3402894,10:04:00,10:04:00,11201,29,6314.7812,0
3402894,10:04:00,10:04:00,11202,30,6467.0864,0
3402894,10:05:00,10:05:00,16517,31,6652.776,0
3402894,10:05:00,10:05:00,11204,32,6842.0356,0
3402894,10:06:00,10:06:00,11205,33,7064.513,0
3402894,10:06:00,10:06:00,11206,34,7309.882,0
3402894,10:07:00,10:07:00,11207,35,7637.401,0
3402894,10:07:00,10:07:00,11939,36,7841.269,0
3402894,10:07:00,10:07:00,11940,37,8057.4507,0
3402894,10:08:00,10:08:00,16511,38,8546.732,0
3402894,10:10:00,10:10:00,11213,39,9230.342,0
3402894,10:10:00,10:10:00,11214,40,9404.382,0
3402894,10:10:00,10:10:00,11215,41,9557.291,0
3402894,10:11:00,10:11:00,11216,42,9687.714,0
3402894,10:11:00,10:11:00,11217,43,9767.66,0
3402894,10:11:00,10:11:00,11218,44,9917.82,0
3402894,10:11:00,10:11:00,11219,45,10132.272,0
3402894,10:12:00,10:12:00,11220,46,10320.554,0
3402894,10:12:00,10:12:00,11221,47,10457.13,0
3402894,10:12:00,10:12:00,12165,48,10590.339,0
3402894,10:13:00,10:13:00,12167,49,10693.725,0
3402894,10:13:00,10:13:00,12173,50,10800.778,0
3402894,10:13:00,10:13:00,12166,51,10966.5625,0
3402894,10:13:00,10:13:00,14222,52,11134.651,0
3402894,10:14:00,10:14:00,14223,53,11254.89,0
3402894,10:15:00,10:15:00,11102,54,11556.29,
3402895,10:51:00,10:51:00,10606,1,0,
3402895,10:51:00,10:51:00,15374,2,164.9043,0
3402895,10:52:00,10:52:00,11104,3,456.51266,0
3402895,10:53:00,10:53:00,16168,4,902.29254,0
3402895,10:53:00,10:53:00,16169,5,976.3125,0
3402895,10:54:00,10:54:00,11105,6,1414.7487,0
3402895,10:54:00,10:54:00,11106,7,1642.7701,0
3402895,10:55:00,10:55:00,15913,8,1912.7999,0
3402895,10:55:00,10:55:00,11107,9,2082.7969,0
3402895,10:55:00,10:55:00,11108,10,2180.8306,0
3402895,10:56:00,10:56:00,11069,11,2434.917,0
3402895,10:56:00,10:56:00,11110,12,2549.5203,0
3402895,10:57:00,10:57:00,11111,13,2845.7622,0
3402895,10:58:00,10:58:00,11113,14,3266.1409,0
3402895,10:58:00,10:58:00,11114,15,3544.049,0
3402895,10:59:00,10:59:00,11188,16,3800.4521,0
3402895,11:00:00,11:00:00,15586,17,4161.6685,0
3402895,11:00:00,11:00:00,11191,18,4291.719,0
3402895,11:01:00,11:01:00,11159,19,4442.7524,
3402895,11:01:00,11:01:00,11193,20,4593.8076,0
3402895,11:01:00,11:01:00,11158,21,4677.798,0
3402895,11:01:00,11:01:00,11194,22,4744.7964,0
3402895,11:01:00,11:01:00,11157,23,4813.051,0
3402895,11:02:00,11:02:00,11156,24,5050.4185,0
3402895,11:02:00,11:02:00,11197,25,5324.8193,0
3402895,11:03:00,11:03:00,11198,26,5548.7783,0
3402895,11:03:00,11:03:00,11199,27,5708.4614,0
3402895,11:03:00,11:03:00,11200,28,5963.3057,0
3402895,11:04:00,11:04:00,11201,29,6314.7812,0
3402895,11:04:00,11:04:00,11202,30,6467.0864,0
3402895,11:05:00,11:05:00,16517,31,6652.776,0
3402895,11:05:00,11:05:00,11204,32,6842.0356,0
3402895,11:06:00,11:06:00,11205,33,7064.513,0
3402895,11:06:00,11:06:00,11206,34,7309.882,0
3402895,11:07:00,11:07:00,11207,35,7637.401,0
3402895,11:07:00,11:07:00,11939,36,7841.269,0
3402895,11:07:00,11:07:00,11940,37,8057.4507,0
3402895,11:08:00,11:08:00,16511,38,8546.732,0
3402895,11:10:00,11:10:00,11213,39,9230.342,0
3402895,11:10:00,11:10:00,11214,40,9404.382,0
3402895,11:10:00,11:10:00,11215,41,9557.291,0
3402895,11:11:00,11:11:00,11216,42,9687.714,0
3402895,11:11:00,11:11:00,11217,43,9767.66,0
3402895,11:11:00,11:11:00,11218,44,9917.82,0
3402895,11:11:00,11:11:00,11219,45,10132.272,0
3402895,11:12:00,11:12:00,11220,46,10320.554,0
3402895,11:12:00,11:12:00,11221,47,10457.13,0
3402895,11:12:00,11:12:00,12165,48,10590.339,0
3402895,11:13:00,11:13:00,12167,49,10693.725,0
3402895,11:13:00,11:13:00,12173,50,10800.778,0
3402895,11:13:00,11:13:00,12166,51,10966.5625,0
3402895,11:13:00,11:13:00,14222,52,11134.651,0
3402895,11:14:00,11:14:00,14223,53,11254.89,0
3402895,11:15:00,11:15:00,11102,54,11556.29,
3402896,11:51:00,11:51:00,10606,1,0,
3402896,11:51:00,11:51:00,15374,2,164.9043,0
3402896,11:52:00,11:52:00,11104,3,456.51266,0
3402896,11:53:00,11:53:00,16168,4,902.29254,0
3402896,11:53:00,11:53:00,16169,5,976.3125,0
3402896,11:54:00,11:54:00,11105,6,1414.7487,0
3402896,11:54:00,11:54:00,11106,7,1642.7701,0
3402896,11:55:00,11:55:00,15913,8,1912.7999,0
3402896,11:55:00,11:55:00,11107,9,2082.7969,0
3402896,11:55:00,11:55:00,11108,10,2180.8306,0
3402896,11:56:00,11:56:00,11069,11,2434.917,0
3402896,11:56:00,11:56:00,11110,12,2549.5203,0
3402896,11:57:00,11:57:00,11111,13,2845.7622,0
3402896,11:58:00,11:58:00,11113,14,3266.1409,0
3402896,11:58:00,11:58:00,11114,15,3544.049,0
3402896,11:59:00,11:59:00,11188,16,3800.4521,0
3402896,12:00:00,12:00:00,15586,17,4161.6685,0
3402896,12:00:00,12:00:00,11191,18,4291.719,0
3402896,12:01:00,12:01:00,11159,19,4442.7524,
3402896,12:01:00,12:01:00,11193,20,4593.8076,0
3402896,12:01:00,12:01:00,11158,21,4677.798,0
3402896,12:01:00,12:01:00,11194,22,4744.7964,0
3402896,12:01:00,12:01:00,11157,23,4813.051,0
3402896,12:02:00,12:02:00,11156,24,5050.4185,0
3402896,12:02:00,12:02:00,11197,25,5324.8193,0
3402896,12:03:00,12:03:00,11198,26,5548.7783,0
3402896,12:03:00,12:03:00,11199,27,5708.4614,0
3402896,12:03:00,12:03:00,11200,28,5963.3057,0
3402896,12:04:00,12:04:00,11201,29,6314.7812,0
3402896,12:04:00,12:04:00,11202,30,6467.0864,0
3402896,12:05:00,12:05:00,16517,31,6652.776,0
3402896,12:05:00,12:05:00,11204,32,6842.0356,0
3402896,12:06:00,12:06:00,11205,33,7064.513,0
3402896,12:06:00,12:06:00,11206,34,7309.882,0
3402896,12:07:00,12:07:00,11207,35,7637.401,0
3402896,12:07:00,12:07:00,11939,36,7841.269,0
3402896,12:07:00,12:07:00,11940,37,8057.4507,0
3402896,12:08:00,12:08:00,16511,38,8546.732,0
3402896,12:10:00,12:10:00,11213,39,9230.342,0
3402896,12:10:00,12:10:00,11214,40,9404.382,0
3402896,12:10:00,12:10:00,11215,41,9557.291,0
3402896,12:11:00,12:11:00,11216,42,9687.714,0
3402896,12:11:00,12:11:00,11217,43,9767.66,0
3402896,12:11:00,12:11:00,11218,44,9917.82,0
3402896,12:11:00,12:11:00,11219,45,10132.272,0
3402896,12:12:00,12:12:00,11220,46,10320.554,0
3402896,12:12:00,12:12:00,11221,47,10457.13,0
3402896,12:12:00,12:12:00,12165,48,10590.339,0
3402896,12:13:00,12:13:00,12167,49,10693.725,0
3402896,12:13:00,12:13:00,12173,50,10800.778,0
3402896,12:13:00,12:13:00,12166,51,10966.5625,0
3402896,12:13:00,12:13:00,14222,52,11134.651,0
3402896,12:14:00,12:14:00,14223,53,11254.89,0
3402896,12:15:00,12:15:00,11102,54,11556.29,
3402897,12:51:00,12:51:00,10606,1,0,
3402897,12:51:00,12:51:00,15374,2,164.9043,0
3402897,12:52:00,12:52:00,11104,3,456.51266,0
3402897,12:53:00,12:53:00,16168,4,902.29254,0
3402897,12:53:00,12:53:00,16169,5,976.3125,0
3402897,12:54:00,12:54:00,11105,6,1414.7487,0
3402897,12:54:00,12:54:00,11106,7,1642.7701,0
3402897,12:55:00,12:55:00,15913,8,1912.7999,0
3402897,12:55:00,12:55:00,11107,9,2082.7969,0
3402897,12:55:00,12:55:00,11108,10,2180.8306,0
3402897,12:56:00,12:56:00,11069,11,2434.917,0
3402897,12:56:00,12:56:00,11110,12,2549.5203,0
3402897,12:57:00,12:57:00,11111,13,2845.7622,0
3402897,12:58:00,12:58:00,11113,14,3266.1409,0
3402897,12:58:00,12:58:00,11114,15,3544.049,0
3402897,12:59:00,12:59:00,11188,16,3800.4521,0
3402897,13:00:00,13:00:00,15586,17,4161.6685,0
3402897,13:00:00,13:00:00,11191,18,4291.719,0
3402897,13:01:00,13:01:00,11159,19,4442.7524,
3402897,13:01:00,13:01:00,11193,20,4593.8076,0
3402897,13:01:00,13:01:00,11158,21,4677.798,0
3402897,13:01:00,13:01:00,11194,22,4744.7964,0
3402897,13:01:00,13:01:00,11157,23,4813.051,0
3402897,13:02:00,13:02:00,11156,24,5050.4185,0
3402897,13:02:00,13:02:00,11197,25,5324.8193,0
3402897,13:03:00,13:03:00,11198,26,5548.7783,0
3402897,13:03:00,13:03:00,11199,27,5708.4614,0
3402897,13:03:00,13:03:00,11200,28,5963.3057,0
3402897,13:04:00,13:04:00,11201,29,6314.7812,0
3402897,13:04:00,13:04:00,11202,30,6467.0864,0
3402897,13:05:00,13:05:00,16517,31,6652.776,0
3402897,13:05:00,13:05:00,11204,32,6842.0356,0
3402897,13:06:00,13:06:00,11205,33,7064.513,0
3402897,13:06:00,13:06:00,11206,34,7309.882,0
3402897,13:07:00,13:07:00,11207,35,7637.401,0
3402897,13:07:00,13:07:00,11939,36,7841.269,0
3402897,13:07:00,13:07:00,11940,37,8057.4507,0
3402897,13:08:00,13:08:00,16511,38,8546.732,0
3402897,13:10:00,13:10:00,11213,39,9230.342,0
3402897,13:10:00,13:10:00,11214,40,9404.382,0
3402897,13:10:00,13:10:00,11215,41,9557.291,0
3402897,13:11:00,13:11:00,11216,42,9687.714,0
3402897,13:11:00,13:11:00,11217,43,9767.66,0
3402897,13:11:00,13:11:00,11218,44,9917.82,0
3402897,13:11:00,13:11:00,11219,45,10132.272,0
3402897,13:12:00,13:12:00,11220,46,10320.554,0
3402897,13:12:00,13:12:00,11221,47,10457.13,0
3402897,13:12:00,13:12:00,12165,48,10590.339,0
3402897,13:13:00,13:13:00,12167,49,10693.725,0
3402897,13:13:00,13:13:00,12173,50,10800.778,0
3402897,13:13:00,13:13:00,12166,51,10966.5625,0
3402897,13:13:00,13:13:00,14222,52,11134.651,0
3402897,13:14:00,13:14:00,14223,53,11254.89,0
3402897,13:15:00,13:15:00,11102,54,11556.29,
3402898,13:51:00,13:51:00,10606,1,0,
3402898,13:51:00,13:51:00,15374,2,164.9043,0
3402898,13:52:00,13:52:00,11104,3,456.51266,0
3402898,13:53:00,13:53:00,16168,4,902.29254,0
3402898,13:53:00,13:53:00,16169,5,976.3125,0
3402898,13:54:00,13:54:00,11105,6,1414.7487,0
3402898,13:54:00,13:54:00,11106,7,1642.7701,0
3402898,13:55:00,13:55:00,15913,8,1912.7999,0
3402898,13:55:00,13:55:00,11107,9,2082.7969,0
3402898,13:55:00,13:55:00,11108,10,2180.8306,0
3402898,13:56:00,13:56:00,11069,11,2434.917,0
3402898,13:56:00,13:56:00,11110,12,2549.5203,0
3402898,13:57:00,13:57:00,11111,13,2845.7622,0
3402898,13:58:00,13:58:00,11113,14,3266.1409,0
3402898,13:58:00,13:58:00,11114,15,3544.049,0
3402898,13:59:00,13:59:00,11188,16,3800.4521,0
3402898,14:00:00,14:00:00,15586,17,4161.6685,0
3402898,14:00:00,14:00:00,11191,18,4291.719,0
3402898,14:01:00,14:01:00,11159,19,4442.7524,
3402898,14:01:00,14:01:00,11193,20,4593.8076,0
3402898,14:01:00,14:01:00,11158,21,4677.798,0
3402898,14:01:00,14:01:00,11194,22,4744.7964,0
3402898,14:01:00,14:01:00,11157,23,4813.051,0
3402898,14:02:00,14:02:00,11156,24,5050.4185,0
3402898,14:02:00,14:02:00,11197,25,5324.8193,0
3402898,14:03:00,14:03:00,11198,26,5548.7783,0
3402898,14:03:00,14:03:00,11199,27,5708.4614,0
3402898,14:03:00,14:03:00,11200,28,5963.3057,0
3402898,14:04:00,14:04:00,11201,29,6314.7812,0
3402898,14:04:00,14:04:00,11202,30,6467.0864,0
3402898,14:05:00,14:05:00,16517,31,6652.776,0
3402898,14:05:00,14:05:00,11204,32,6842.0356,0
3402898,14:06:00,14:06:00,11205,33,7064.513,0
3402898,14:06:00,14:06:00,11206,34,7309.882,0
3402898,14:07:00,14:07:00,11207,35,7637.401,0
3402898,14:07:00,14:07:00,11939,36,7841.269,0
3402898,14:07:00,14:07:00,11940,37,8057.4507,0
3402898,14:08:00,14:08:00,16511,38,8546.732,0
3402898,14:10:00,14:10:00,11213,39,9230.342,0
3402898,14:10:00,14:10:00,11214,40,9404.382,0
3402898,14:10:00,14:10:00,11215,41,9557.291,0
3402898,14:11:00,14:11:00,11216,42,9687.714,0
3402898,14:11:00,14:11:00,11217,43,9767.66,0
3402898,14:11:00,14:11:00,11218,44,9917.82,0
3402898,14:11:00,14:11:00,11219,45,10132.272,0
3402898,14:12:00,14:12:00,11220,46,10320.554,0
3402898,14:12:00,14:12:00,11221,47,10457.13,0
3402898,14:12:00,14:12:00,12165,48,10590.339,0
3402898,14:13:00,14:13:00,12167,49,10693.725,0
3402898,14:13:00,14:13:00,12173,50,10800.778,0
3402898,14:13:00,14:13:00,12166,51,10966.5625,0
3402898,14:13:00,14:13:00,14222,52,11134.651,0
3402898,14:14:00,14:14:00,14223,53,11254.89,0
3402898,14:15:00,14:15:00,11102,54,11556.29,
3402899,14:51:00,14:51:00,10606,1,0,
3402899,14:51:00,14:51:00,15374,2,164.9043,0
3402899,14:52:00,14:52:00,11104,3,456.51266,0
3402899,14:53:00,14:53:00,16168,4,902.29254,0
3402899,14:53:00,14:53:00,16169,5,976.3125,0
3402899,14:54:00,14:54:00,11105,6,1414.7487,0
3402899,14:54:00,14:54:00,11106,7,1642.7701,0
3402899,14:55:00,14:55:00,15913,8,1912.7999,0
3402899,14:55:00,14:55:00,11107,9,2082.7969,0
3402899,14:55:00,14:55:00,11108,10,2180.8306,0
3402899,14:56:00,14:56:00,11069,11,2434.917,0
3402899,14:56:00,14:56:00,11110,12,2549.5203,0
3402899,14:57:00,14:57:00,11111,13,2845.7622,0
3402899,14:58:00,14:58:00,11113,14,3266.1409,0
3402899,14:58:00,14:58:00,11114,15,3544.049,0
3402899,14:59:00,14:59:00,11188,16,3800.4521,0
3402899,15:00:00,15:00:00,15586,17,4161.6685,0
3402899,15:00:00,15:00:00,11191,18,4291.719,0
3402899,15:01:00,15:01:00,11159,19,4442.7524,
3402899,15:01:00,15:01:00,11193,20,4593.8076,0
3402899,15:01:00,15:01:00,11158,21,4677.798,0
3402899,15:01:00,15:01:00,11194,22,4744.7964,0
3402899,15:01:00,15:01:00,11157,23,4813.051,0
3402899,15:02:00,15:02:00,11156,24,5050.4185,0
3402899,15:02:00,15:02:00,11197,25,5324.8193,0
3402899,15:03:00,15:03:00,11198,26,5548.7783,0
3402899,15:03:00,15:03:00,11199,27,5708.4614,0
3402899,15:03:00,15:03:00,11200,28,5963.3057,0
3402899,15:04:00,15:04:00,11201,29,6314.7812,0
3402899,15:04:00,15:04:00,11202,30,6467.0864,0
3402899,15:05:00,15:05:00,16517,31,6652.776,0
3402899,15:05:00,15:05:00,11204,32,6842.0356,0
3402899,15:06:00,15:06:00,11205,33,7064.513,0
3402899,15:06:00,15:06:00,11206,34,7309.882,0
3402899,15:07:00,15:07:00,11207,35,7637.401,0
3402899,15:07:00,15:07:00,11939,36,7841.269,0
3402899,15:07:00,15:07:00,11940,37,8057.4507,0
3402899,15:08:00,15:08:00,16511,38,8546.732,0
3402899,15:10:00,15:10:00,11213,39,9230.342,0
3402899,15:10:00,15:10:00,11214,40,9404.382,0
3402899,15:10:00,15:10:00,11215,41,9557.291,0
3402899,15:11:00,15:11:00,11216,42,9687.714,0
3402899,15:11:00,15:11:00,11217,43,9767.66,0
3402899,15:11:00,15:11:00,11218,44,9917.82,0
3402899,15:11:00,15:11:00,11219,45,10132.272,0
3402899,15:12:00,15:12:00,11220,46,10320.554,0
3402899,15:12:00,15:12:00,11221,47,10457.13,0
3402899,15:12:00,15:12:00,12165,48,10590.339,0
3402899,15:13:00,15:13:00,12167,49,10693.725,0
3402899,15:13:00,15:13:00,12173,50,10800.778,0
3402899,15:13:00,15:13:00,12166,51,10966.5625,0
3402899,15:13:00,15:13:00,14222,52,11134.651,0
3402899,15:14:00,15:14:00,14223,53,11254.89,0
3402899,15:15:00,15:15:00,11102,54,11556.29,
3402900,15:51:00,15:51:00,10606,1,0,
3402900,15:51:00,15:51:00,15374,2,164.9043,0
3402900,15:52:00,15:52:00,11104,3,456.51266,0
3402900,15:53:00,15:53:00,16168,4,902.29254,0
3402900,15:53:00,15:53:00,16169,5,976.3125,0
3402900,15:54:00,15:54:00,11105,6,1414.7487,0
3402900,15:54:00,15:54:00,11106,7,1642.7701,0
3402900,15:55:00,15:55:00,15913,8,1912.7999,0
3402900,15:55:00,15:55:00,11107,9,2082.7969,0
3402900,15:55:00,15:55:00,11108,10,2180.8306,0
3402900,15:56:00,15:56:00,11069,11,2434.917,0
3402900,15:56:00,15:56:00,11110,12,2549.5203,0
3402900,15:57:00,15:57:00,11111,13,2845.7622,0
3402900,15:58:00,15:58:00,11113,14,3266.1409,0
3402900,15:58:00,15:58:00,11114,15,3544.049,0
3402900,15:59:00,15:59:00,11188,16,3800.4521,0
3402900,16:00:00,16:00:00,15586,17,4161.6685,0
3402900,16:00:00,16:00:00,11191,18,4291.719,0
3402900,16:01:00,16:01:00,11159,19,4442.7524,
3402900,16:01:00,16:01:00,11193,20,4593.8076,0
3402900,16:01:00,16:01:00,11158,21,4677.798,0
3402900,16:01:00,16:01:00,11194,22,4744.7964,0
3402900,16:01:00,16:01:00,11157,23,4813.051,0
3402900,16:02:00,16:02:00,11156,24,5050.4185,0
3402900,16:02:00,16:02:00,11197,25,5324.8193,0
3402900,16:03:00,16:03:00,11198,26,5548.7783,0
3402900,16:03:00,16:03:00,11199,27,5708.4614,0
3402900,16:03:00,16:03:00,11200,28,5963.3057,0
3402900,16:04:00,16:04:00,11201,29,6314.7812,0
3402900,16:04:00,16:04:00,11202,30,6467.0864,0
3402900,16:05:00,16:05:00,16517,31,6652.776,0
3402900,16:05:00,16:05:00,11204,32,6842.0356,0
3402900,16:06:00,16:06:00,11205,33,7064.513,0
3402900,16:06:00,16:06:00,11206,34,7309.882,0
3402900,16:07:00,16:07:00,11207,35,7637.401,0
3402900,16:07:00,16:07:00,11939,36,7841.269,0
3402900,16:07:00,16:07:00,11940,37,8057.4507,0
3402900,16:08:00,16:08:00,16511,38,8546.732,0
3402900,16:10:00,16:10:00,11213,39,9230.342,0
3402900,16:10:00,16:10:00,11214,40,9404.382,0
3402900,16:10:00,16:10:00,11215,41,9557.291,0
3402900,16:11:00,16:11:00,11216,42,9687.714,0
3402900,16:11:00,16:11:00,11217,43,9767.66,0
3402900,16:11:00,16:11:00,11218,44,9917.82,0
3402900,16:11:00,16:11:00,11219,45,10132.272,0
3402900,16:12:00,16:12:00,11220,46,10320.554,0
3402900,16:12:00,16:12:00,11221,47,10457.13,0
3402900,16:12:00,16:12:00,12165,48,10590.339,0
3402900,16:13:00,16:13:00,12167,49,10693.725,0
3402900,16:13:00,16:13:00,12173,50,10800.778,0
3402900,16:13:00,16:13:00,12166,51,10966.5625,0
3402900,16:13:00,16:13:00,14222,52,11134.651,0
3402900,16:14:00,16:14:00,14223,53,11254.89,0
3402900,16:15:00,16:15:00,11102,54,11556.29,
3402901,16:51:00,16:51:00,10606,1,0,
3402901,16:51:00,16:51:00,15374,2,164.9043,0
3402901,16:52:00,16:52:00,11104,3,456.51266,0
3402901,16:53:00,16:53:00,16168,4,902.29254,0
3402901,16:53:00,16:53:00,16169,5,976.3125,0
3402901,16:54:00,16:54:00,11105,6,1414.7487,0
3402901,16:54:00,16:54:00,11106,7,1642.7701,0
3402901,16:55:00,16:55:00,15913,8,1912.7999,0
3402901,16:55:00,16:55:00,11107,9,2082.7969,0
3402901,16:55:00,16:55:00,11108,10,2180.8306,0
3402901,16:56:00,16:56:00,11069,11,2434.917,0
3402901,16:56:00,16:56:00,11110,12,2549.5203,0
3402901,16:57:00,16:57:00,11111,13,2845.7622,0
3402901,16:58:00,16:58:00,11113,14,3266.1409,0
3402901,16:58:00,16:58:00,11114,15,3544.049,0
3402901,16:59:00,16:59:00,11188,16,3800.4521,0
3402901,17:00:00,17:00:00,15586,17,4161.6685,0
3402901,17:00:00,17:00:00,11191,18,4291.719,0
3402901,17:01:00,17:01:00,11159,19,4442.7524,
3402901,17:01:00,17:01:00,11193,20,4593.8076,0
3402901,17:01:00,17:01:00,11158,21,4677.798,0
3402901,17:01:00,17:01:00,11194,22,4744.7964,0
3402901,17:01:00,17:01:00,11157,23,4813.051,0
3402901,17:02:00,17:02:00,11156,24,5050.4185,0
3402901,17:02:00,17:02:00,11197,25,5324.8193,0
3402901,17:03:00,17:03:00,11198,26,5548.7783,0
3402901,17:03:00,17:03:00,11199,27,5708.4614,0
3402901,17:03:00,17:03:00,11200,28,5963.3057,0
3402901,17:04:00,17:04:00,11201,29,6314.7812,0
3402901,17:04:00,17:04:00,11202,30,6467.0864,0
3402901,17:05:00,17:05:00,16517,31,6652.776,0
3402901,17:05:00,17:05:00,11204,32,6842.0356,0
3402901,17:06:00,17:06:00,11205,33,7064.513,0
3402901,17:06:00,17:06:00,11206,34,7309.882,0
3402901,17:07:00,17:07:00,11207,35,7637.401,0
3402901,17:07:00,17:07:00,11939,36,7841.269,0
3402901,17:07:00,17:07:00,11940,37,8057.4507,0
3402901,17:08:00,17:08:00,16511,38,8546.732,0
3402901,17:10:00,17:10:00,11213,39,9230.342,0
3402901,17:10:00,17:10:00,11214,40,9404.382,0
3402901,17:10:00,17:10:00,11215,41,9557.291,0
3402901,17:11:00,17:11:00,11216,42,9687.714,0
3402901,17:11:00,17:11:00,11217,43,9767.66,0
3402901,17:11:00,17:11:00,11218,44,9917.82,0
3402901,17:11:00,17:11:00,11219,45,10132.272,0
3402901,17:12:00,17:12:00,11220,46,10320.554,0
3402901,17:12:00,17:12:00,11221,47,10457.13,0
3402901,17:12:00,17:12:00,12165,48,10590.339,0
3402901,17:13:00,17:13:00,12167,49,10693.725,0
3402901,17:13:00,17:13:00,12173,50,10800.778,0
3402901,17:13:00,17:13:00,12166,51,10966.5625,0
3402901,17:13:00,17:13:00,14222,52,11134.651,0
3402901,17:14:00,17:14:00,14223,53,11254.89,0
3402901,17:15:00,17:15:00,11102,54,11556.29,
3402902,17:51:00,17:51:00,10606,1,0,
3402902,17:51:00,17:51:00,15374,2,164.9043,0
3402902,17:52:00,17:52:00,11104,3,456.51266,0
3402902,17:53:00,17:53:00,16168,4,902.29254,0
3402902,17:53:00,17:53:00,16169,5,976.3125,0
3402902,17:54:00,17:54:00,11105,6,1414.7487,0
3402902,17:54:00,17:54:00,11106,7,1642.7701,0
3402902,17:55:00,17:55:00,15913,8,1912.7999,0
3402902,17:55:00,17:55:00,11107,9,2082.7969,0
3402902,17:55:00,17:55:00,11108,10,2180.8306,0
3402902,17:56:00,17:56:00,11069,11,2434.917,0
3402902,17:56:00,17:56:00,11110,12,2549.5203,0
3402902,17:57:00,17:57:00,11111,13,2845.7622,0
3402902,17:58:00,17:58:00,11113,14,3266.1409,0
3402902,17:58:00,17:58:00,11114,15,3544.049,0
3402902,17:59:00,17:59:00,11188,16,3800.4521,0
3402902,18:00:00,18:00:00,15586,17,4161.6685,0
3402902,18:00:00,18:00:00,11191,18,4291.719,0
3402902,18:01:00,18:01:00,11159,19,4442.7524,
3402902,18:01:00,18:01:00,11193,20,4593.8076,0
3402902,18:01:00,18:01:00,11158,21,4677.798,0
3402902,18:01:00,18:01:00,11194,22,4744.7964,0
3402902,18:01:00,18:01:00,11157,23,4813.051,0
3402902,18:02:00,18:02:00,11156,24,5050.4185,0
3402902,18:02:00,18:02:00,11197,25,5324.8193,0
3402902,18:03:00,18:03:00,11198,26,5548.7783,0
3402902,18:03:00,18:03:00,11199,27,5708.4614,0
3402902,18:03:00,18:03:00,11200,28,5963.3057,0
3402902,18:04:00,18:04:00,11201,29,6314.7812,0
3402902,18:04:00,18:04:00,11202,30,6467.0864,0
3402902,18:05:00,18:05:00,16517,31,6652.776,0
3402902,18:05:00,18:05:00,11204,32,6842.0356,0
3402902,18:06:00,18:06:00,11205,33,7064.513,0
3402902,18:06:00,18:06:00,11206,34,7309.882,0
3402902,18:07:00,18:07:00,11207,35,7637.401,0
3402902,18:07:00,18:07:00,11939,36,7841.269,0
3402902,18:07:00,18:07:00,11940,37,8057.4507,0
3402902,18:08:00,18:08:00,16511,38,8546.732,0
3402902,18:10:00,18:10:00,11213,39,9230.342,0
3402902,18:10:00,18:10:00,11214,40,9404.382,0
3402902,18:10:00,18:10:00,11215,41,9557.291,0
3402902,18:11:00,18:11:00,11216,42,9687.714,0
3402902,18:11:00,18:11:00,11217,43,9767.66,0
3402902,18:11:00,18:11:00,11218,44,9917.82,0
3402902,18:11:00,18:11:00,11219,45,10132.272,0
3402902,18:12:00,18:12:00,11220,46,10320.554,0
3402902,18:12:00,18:12:00,11221,47,10457.13,0
3402902,18:12:00,18:12:00,12165,48,10590.339,0
3402902,18:13:00,18:13:00,12167,49,10693.725,0
3402902,18:13:00,18:13:00,12173,50,10800.778,0
3402902,18:13:00,18:13:00,12166,51,10966.5625,0
3402902,18:13:00,18:13:00,14222,52,11134.651,0
3402902,18:14:00,18:14:00,14223,53,11254.89,0
3402902,18:15:00,18:15:00,11102,54,11556.29,
3402903,18:51:00,18:51:00,10606,1,0,
3402903,18:51:00,18:51:00,15374,2,164.9043,0
3402903,18:52:00,18:52:00,11104,3,456.51266,0
3402903,18:53:00,18:53:00,16168,4,902.29254,0
3402903,18:53:00,18:53:00,16169,5,976.3125,0
3402903,18:54:00,18:54:00,11105,6,1414.7487,0
3402903,18:54:00,18:54:00,11106,7,1642.7701,0
3402903,18:55:00,18:55:00,15913,8,1912.7999,0
3402903,18:55:00,18:55:00,11107,9,2082.7969,0
3402903,18:55:00,18:55:00,11108,10,2180.8306,0
3402903,18:56:00,18:56:00,11069,11,2434.917,0
3402903,18:56:00,18:56:00,11110,12,2549.5203,0
3402903,18:57:00,18:57:00,11111,13,2845.7622,0
3402903,18:58:00,18:58:00,11113,14,3266.1409,0
3402903,18:58:00,18:58:00,11114,15,3544.049,0
3402903,18:59:00,18:59:00,11188,16,3800.4521,0
3402903,19:00:00,19:00:00,15586,17,4161.6685,0
3402903,19:00:00,19:00:00,11191,18,4291.719,0
3402903,19:01:00,19:01:00,11159,19,4442.7524,
3402903,19:01:00,19:01:00,11193,20,4593.8076,0
3402903,19:01:00,19:01:00,11158,21,4677.798,0
3402903,19:01:00,19:01:00,11194,22,4744.7964,0
3402903,19:01:00,19:01:00,11157,23,4813.051,0
3402903,19:02:00,19:02:00,11156,24,5050.4185,0
3402903,19:02:00,19:02:00,11197,25,5324.8193,0
3402903,19:03:00,19:03:00,11198,26,5548.7783,0
3402903,19:03:00,19:03:00,11199,27,5708.4614,0
3402903,19:03:00,19:03:00,11200,28,5963.3057,0
3402903,19:04:00,19:04:00,11201,29,6314.7812,0
3402903,19:04:00,19:04:00,11202,30,6467.0864,0
3402903,19:05:00,19:05:00,16517,31,6652.776,0
3402903,19:05:00,19:05:00,11204,32,6842.0356,0
3402903,19:06:00,19:06:00,11205,33,7064.513,0
3402903,19:06:00,19:06:00,11206,34,7309.882,0
3402903,19:07:00,19:07:00,11207,35,7637.401,0
3402903,19:07:00,19:07:00,11939,36,7841.269,0
3402903,19:07:00,19:07:00,11940,37,8057.4507,0
3402903,19:08:00,19:08:00,16511,38,8546.732,0
3402903,19:10:00,19:10:00,11213,39,9230.342,0
3402903,19:10:00,19:10:00,11214,40,9404.382,0
3402903,19:10:00,19:10:00,11215,41,9557.291,0
3402903,19:11:00,19:11:00,11216,42,9687.714,0
3402903,19:11:00,19:11:00,11217,43,9767.66,0
3402903,19:11:00,19:11:00,11218,44,9917.82,0
3402903,19:11:00,19:11:00,11219,45,10132.272,0
3402903,19:12:00,19:12:00,11220,46,10320.554,0
3402903,19:12:00,19:12:00,11221,47,10457.13,0
3402903,19:12:00,19:12:00,12165,48,10590.339,0
3402903,19:13:00,19:13:00,12167,49,10693.725,0
3402903,19:13:00,19:13:00,12173,50,10800.778,0
3402903,19:13:00,19:13:00,12166,51,10966.5625,0
3402903,19:13:00,19:13:00,14222,52,11134.651,0
3402903,19:14:00,19:14:00,14223,53,11254.89,0
3402903,19:15:00,19:15:00,11102,54,11556.29,
3402904,19:51:00,19:51:00,10606,1,0,
3402904,19:51:00,19:51:00,15374,2,164.9043,0
3402904,19:52:00,19:52:00,11104,3,456.51266,0
3402904,19:53:00,19:53:00,16168,4,902.29254,0
3402904,19:53:00,19:53:00,16169,5,976.3125,0
3402904,19:54:00,19:54:00,11105,6,1414.7487,0
3402904,19:54:00,19:54:00,11106,7,1642.7701,0
3402904,19:55:00,19:55:00,15913,8,1912.7999,0
3402904,19:55:00,19:55:00,11107,9,2082.7969,0
3402904,19:55:00,19:55:00,11108,10,2180.8306,0
3402904,19:56:00,19:56:00,11069,11,2434.917,0
3402904,19:56:00,19:56:00,11110,12,2549.5203,0
3402904,19:57:00,19:57:00,11111,13,2845.7622,0
3402904,19:58:00,19:58:00,11113,14,3266.1409,0
3402904,19:58:00,19:58:00,11114,15,3544.049,0
3402904,19:59:00,19:59:00,11188,16,3800.4521,0
3402904,20:00:00,20:00:00,15586,17,4161.6685,0
3402904,20:00:00,20:00:00,11191,18,4291.719,0
3402904,20:01:00,20:01:00,11159,19,4442.7524,
3402904,20:01:00,20:01:00,11193,20,4593.8076,0
3402904,20:01:00,20:01:00,11158,21,4677.798,0
3402904,20:01:00,20:01:00,11194,22,4744.7964,0
3402904,20:01:00,20:01:00,11157,23,4813.051,0
3402904,20:02:00,20:02:00,11156,24,5050.4185,0
3402904,20:02:00,20:02:00,11197,25,5324.8193,0
3402904,20:03:00,20:03:00,11198,26,5548.7783,0
3402904,20:03:00,20:03:00,11199,27,5708.4614,0
3402904,20:03:00,20:03:00,11200,28,5963.3057,0
3402904,20:04:00,20:04:00,11201,29,6314.7812,0
3402904,20:04:00,20:04:00,11202,30,6467.0864,0
3402904,20:05:00,20:05:00,16517,31,6652.776,0
3402904,20:05:00,20:05:00,11204,32,6842.0356,0
3402904,20:06:00,20:06:00,11205,33,7064.513,0
3402904,20:06:00,20:06:00,11206,34,7309.882,0
3402904,20:07:00,20:07:00,11207,35,7637.401,0
3402904,20:07:00,20:07:00,11939,36,7841.269,0
3402904,20:07:00,20:07:00,11940,37,8057.4507,0
3402904,20:08:00,20:08:00,16511,38,8546.732,0
3402904,20:10:00,20:10:00,11213,39,9230.342,0
3402904,20:10:00,20:10:00,11214,40,9404.382,0
3402904,20:10:00,20:10:00,11215,41,9557.291,0
3402904,20:11:00,20:11:00,11216,42,9687.714,0
3402904,20:11:00,20:11:00,11217,43,9767.66,0
3402904,20:11:00,20:11:00,11218,44,9917.82,0
3402904,20:11:00,20:11:00,11219,45,10132.272,0
3402904,20:12:00,20:12:00,11220,46,10320.554,0
3402904,20:12:00,20:12:00,11221,47,10457.13,0
3402904,20:12:00,20:12:00,12165,48,10590.339,0
3402904,20:13:00,20:13:00,12167,49,10693.725,0
3402904,20:13:00,20:13:00,12173,50,10800.778,0
3402904,20:13:00,20:13:00,12166,51,10966.5625,0
3402904,20:13:00,20:13:00,14222,52,11134.651,0
3402904,20:14:00,20:14:00,14223,53,11254.89,0
3402904,20:15:00,20:15:00,11102,54,11556.29,
3402905,20:51:00,20:51:00,10606,1,0,
3402905,20:51:00,20:51:00,15374,2,164.9043,0
3402905,20:52:00,20:52:00,11104,3,456.51266,0
3402905,20:53:00,20:53:00,16168,4,902.29254,0
3402905,20:53:00,20:53:00,16169,5,976.3125,0
3402905,20:54:00,20:54:00,11105,6,1414.7487,0
3402905,20:54:00,20:54:00,11106,7,1642.7701,0
3402905,20:55:00,20:55:00,15913,8,1912.7999,0
3402905,20:55:00,20:55:00,11107,9,2082.7969,0
3402905,20:55:00,20:55:00,11108,10,2180.8306,0
3402905,20:56:00,20:56:00,11069,11,2434.917,0
3402905,20:56:00,20:56:00,11110,12,2549.5203,0
3402905,20:57:00,20:57:00,11111,13,2845.7622,0
3402905,20:58:00,20:58:00,11113,14,3266.1409,0
3402905,20:58:00,20:58:00,11114,15,3544.049,0
3402905,20:59:00,20:59:00,11188,16,3800.4521,0
3402905,21:00:00,21:00:00,15586,17,4161.6685,0
3402905,21:00:00,21:00:00,11191,18,4291.719,0
3402905,21:01:00,21:01:00,11159,19,4442.7524,
3402905,21:01:00,21:01:00,11193,20,4593.8076,0
3402905,21:01:00,21:01:00,11158,21,4677.798,0
3402905,21:01:00,21:01:00,11194,22,4744.7964,0
3402905,21:01:00,21:01:00,11157,23,4813.051,0
3402905,21:02:00,21:02:00,11156,24,5050.4185,0
3402905,21:02:00,21:02:00,11197,25,5324.8193,0
3402905,21:03:00,21:03:00,11198,26,5548.7783,0
3402905,21:03:00,21:03:00,11199,27,5708.4614,0
3402905,21:03:00,21:03:00,11200,28,5963.3057,0
3402905,21:04:00,21:04:00,11201,29,6314.7812,0
3402905,21:04:00,21:04:00,11202,30,6467.0864,0
3402905,21:05:00,21:05:00,16517,31,6652.776,0
3402905,21:05:00,21:05:00,11204,32,6842.0356,0
3402905,21:06:00,21:06:00,11205,33,7064.513,0
3402905,21:06:00,21:06:00,11206,34,7309.882,0
3402905,21:07:00,21:07:00,11207,35,7637.401,0
3402905,21:07:00,21:07:00,11939,36,7841.269,0
3402905,21:07:00,21:07:00,11940,37,8057.4507,0
3402905,21:08:00,21:08:00,16511,38,8546.732,0
3402905,21:10:00,21:10:00,11213,39,9230.342,0
3402905,21:10:00,21:10:00,11214,40,9404.382,0
3402905,21:10:00,21:10:00,11215,41,9557.291,0
3402905,21:11:00,21:11:00,11216,42,9687.714,0
3402905,21:11:00,21:11:00,11217,43,9767.66,0
3402905,21:11:00,21:11:00,11218,44,9917.82,0
3402905,21:11:00,21:11:00,11219,45,10132.272,0
3402905,21:12:00,21:12:00,11220,46,10320.554,0
3402905,21:12:00,21:12:00,11221,47,10457.13,0
3402905,21:12:00,21:12:00,12165,48,10590.339,0
3402905,21:13:00,21:13:00,12167,49,10693.725,0
3402905,21:13:00,21:13:00,12173,50,10800.778,0
3402905,21:13:00,21:13:00,12166,51,10966.5625,0
3402905,21:13:00,21:13:00,14222,52,11134.651,0
3402905,21:14:00,21:14:00,14223,53,11254.89,0
3402905,21:15:00,21:15:00,11102,54,11556.29,
3402906,21:51:00,21:51:00,10606,1,0,
3402906,21:51:00,21:51:00,15374,2,164.9043,0
3402906,21:52:00,21:52:00,11104,3,456.51266,0
3402906,21:53:00,21:53:00,16168,4,902.29254,0
3402906,21:53:00,21:53:00,16169,5,976.3125,0
3402906,21:54:00,21:54:00,11105,6,1414.7487,0
3402906,21:54:00,21:54:00,11106,7,1642.7701,0
3402906,21:55:00,21:55:00,15913,8,1912.7999,0
3402906,21:55:00,21:55:00,11107,9,2082.7969,0
3402906,21:55:00,21:55:00,11108,10,2180.8306,0
3402906,21:56:00,21:56:00,11069,11,2434.917,0
3402906,21:56:00,21:56:00,11110,12,2549.5203,0
3402906,21:57:00,21:57:00,11111,13,2845.7622,0
3402906,21:58:00,21:58:00,11113,14,3266.1409,0
3402906,21:58:00,21:58:00,11114,15,3544.049,0
3402906,21:59:00,21:59:00,11188,16,3800.4521,0
3402906,22:00:00,22:00:00,15586,17,4161.6685,0
3402906,22:00:00,22:00:00,11191,18,4291.719,0
3402906,22:01:00,22:01:00,11159,19,4442.7524,
3402906,22:01:00,22:01:00,11193,20,4593.8076,0
3402906,22:01:00,22:01:00,11158,21,4677.798,0
3402906,22:01:00,22:01:00,11194,22,4744.7964,0
3402906,22:01:00,22:01:00,11157,23,4813.051,0
3402906,22:02:00,22:02:00,11156,24,5050.4185,0
3402906,22:02:00,22:02:00,11197,25,5324.8193,0
3402906,22:03:00,22:03:00,11198,26,5548.7783,0
3402906,22:03:00,22:03:00,11199,27,5708.4614,0
3402906,22:03:00,22:03:00,11200,28,5963.3057,0
3402906,22:04:00,22:04:00,11201,29,6314.7812,0
3402906,22:04:00,22:04:00,11202,30,6467.0864,0
3402906,22:05:00,22:05:00,16517,31,6652.776,0
3402906,22:05:00,22:05:00,11204,32,6842.0356,0
3402906,22:06:00,22:06:00,11205,33,7064.513,0
3402906,22:06:00,22:06:00,11206,34,7309.882,0
3402906,22:07:00,22:07:00,11207,35,7637.401,0
3402906,22:07:00,22:07:00,11939,36,7841.269,0
3402906,22:07:00,22:07:00,11940,37,8057.4507,0
3402906,22:08:00,22:08:00,16511,38,8546.732,0
3402906,22:10:00,22:10:00,11213,39,9230.342,0
3402906,22:10:00,22:10:00,11214,40,9404.382,0
3402906,22:10:00,22:10:00,11215,41,9557.291,0
3402906,22:11:00,22:11:00,11216,42,9687.714,0
3402906,22:11:00,22:11:00,11217,43,9767.66,0
3402906,22:11:00,22:11:00,11218,44,9917.82,0
3402906,22:11:00,22:11:00,11219,45,10132.272,0
3402906,22:12:00,22:12:00,11220,46,10320.554,0
3402906,22:12:00,22:12:00,11221,47,10457.13,0
3402906,22:12:00,22:12:00,12165,48,10590.339,0
3402906,22:13:00,22:13:00,12167,49,10693.725,0
3402906,22:13:00,22:13:00,12173,50,10800.778,0
3402906,22:13:00,22:13:00,12166,51,10966.5625,0
3402906,22:13:00,22:13:00,14222,52,11134.651,0
3402906,22:14:00,22:14:00,14223,53,11254.89,0
3402906,22:15:00,22:15:00,11102,54,11556.29,
3402907,04:51:00,04:51:00,10606,1,0,
3402907,04:51:00,04:51:00,15374,2,164.9043,0
3402907,04:52:00,04:52:00,11104,3,456.51266,0
3402907,04:53:00,04:53:00,16168,4,902.29254,0
3402907,04:53:00,04:53:00,16169,5,976.3125,0
3402907,04:54:00,04:54:00,11105,6,1414.7487,0
3402907,04:54:00,04:54:00,11106,7,1642.7701,0
3402907,04:55:00,04:55:00,15913,8,1912.7999,0
3402907,04:55:00,04:55:00,11107,9,2082.7969,0
3402907,04:55:00,04:55:00,11108,10,2180.8306,0
3402907,04:56:00,04:56:00,11069,11,2434.917,0
3402907,04:56:00,04:56:00,11110,12,2549.5203,0
3402907,04:57:00,04:57:00,11111,13,2845.7622,0
3402907,04:58:00,04:58:00,11113,14,3266.1409,0
3402907,04:58:00,04:58:00,11114,15,3544.049,0
3402907,04:59:00,04:59:00,11188,16,3800.4521,0
3402907,05:00:00,05:00:00,15586,17,4161.6685,0
3402907,05:00:00,05:00:00,11191,18,4291.719,0
3402907,05:01:00,05:01:00,11159,19,4442.7524,
3402907,05:01:00,05:01:00,11193,20,4593.8076,0
3402907,05:01:00,05:01:00,11158,21,4677.798,0
3402907,05:01:00,05:01:00,11194,22,4744.7964,0
3402907,05:01:00,05:01:00,11157,23,4813.051,0
3402907,05:02:00,05:02:00,11156,24,5050.4185,0
3402907,05:02:00,05:02:00,11197,25,5324.8193,0
3402907,05:03:00,05:03:00,11198,26,5548.7783,0
3402907,05:03:00,05:03:00,11199,27,5708.4614,0
3402907,05:03:00,05:03:00,11200,28,5963.3057,0
3402907,05:04:00,05:04:00,11201,29,6314.7812,0
3402907,05:04:00,05:04:00,11202,30,6467.0864,0
3402907,05:05:00,05:05:00,16517,31,6652.776,0
3402907,05:05:00,05:05:00,11204,32,6842.0356,0
3402907,05:06:00,05:06:00,11205,33,7064.513,0
3402907,05:06:00,05:06:00,11206,34,7309.882,0
3402907,05:07:00,05:07:00,11207,35,7637.401,0
3402907,05:07:00,05:07:00,11939,36,7841.269,0
3402907,05:07:00,05:07:00,11940,37,8057.4507,0
3402907,05:08:00,05:08:00,16511,38,8546.732,0
3402907,05:10:00,05:10:00,11213,39,9230.342,0
3402907,05:10:00,05:10:00,11214,40,9404.382,0
3402907,05:10:00,05:10:00,11215,41,9557.291,0
3402907,05:11:00,05:11:00,11216,42,9687.714,0
3402907,05:11:00,05:11:00,11217,43,9767.66,0
3402907,05:11:00,05:11:00,11218,44,9917.82,0
3402907,05:11:00,05:11:00,11219,45,10132.272,0
3402907,05:12:00,05:12:00,11220,46,10320.554,0
3402907,05:12:00,05:12:00,11221,47,10457.13,0
3402907,05:12:00,05:12:00,12165,48,10590.339,0
3402907,05:13:00,05:13:00,12167,49,10693.725,0
3402907,05:13:00,05:13:00,12173,50,10800.778,0
3402907,05:13:00,05:13:00,12166,51,10966.5625,0
3402907,05:13:00,05:13:00,14222,52,11134.651,0
3402907,05:14:00,05:14:00,14223,53,11254.89,0
3402907,05:15:00,05:15:00,11102,54,11556.29,
3402926,05:51:00,05:51:00,10606,1,0,
3402926,05:51:00,05:51:00,15374,2,164.9043,0
3402926,05:52:00,05:52:00,11104,3,456.51266,0
3402926,05:53:00,05:53:00,16168,4,902.29254,0
3402926,05:53:00,05:53:00,16169,5,976.3125,0
3402926,05:54:00,05:54:00,11105,6,1414.7487,0
3402926,05:54:00,05:54:00,11106,7,1642.7701,0
3402926,05:55:00,05:55:00,15913,8,1912.7999,0
3402926,05:55:00,05:55:00,11107,9,2082.7969,0
3402926,05:55:00,05:55:00,11108,10,2180.8306,0
3402926,05:56:00,05:56:00,11069,11,2434.917,0
3402926,05:56:00,05:56:00,11110,12,2549.5203,0
3402926,05:57:00,05:57:00,11111,13,2845.7622,0
3402926,05:58:00,05:58:00,11113,14,3266.1409,0
3402926,05:58:00,05:58:00,11114,15,3544.049,0
3402926,05:59:00,05:59:00,11188,16,3800.4521,0
3402926,06:00:00,06:00:00,15586,17,4161.6685,0
3402926,06:00:00,06:00:00,11191,18,4291.719,0
3402926,06:01:00,06:01:00,11159,19,4442.7524,
3402926,06:01:00,06:01:00,11193,20,4593.8076,0
3402926,06:01:00,06:01:00,11158,21,4677.798,0
3402926,06:01:00,06:01:00,11194,22,4744.7964,0
3402926,06:01:00,06:01:00,11157,23,4813.051,0
3402926,06:02:00,06:02:00,11156,24,5050.4185,0
3402926,06:02:00,06:02:00,11197,25,5324.8193,0
3402926,06:03:00,06:03:00,11198,26,5548.7783,0
3402926,06:03:00,06:03:00,11199,27,5708.4614,0
3402926,06:03:00,06:03:00,11200,28,5963.3057,0
3402926,06:04:00,06:04:00,11201,29,6314.7812,0
3402926,06:04:00,06:04:00,11202,30,6467.0864,0
3402926,06:05:00,06:05:00,16517,31,6652.776,0
3402926,06:05:00,06:05:00,11204,32,6842.0356,0
3402926,06:06:00,06:06:00,11205,33,7064.513,0
3402926,06:06:00,06:06:00,11206,34,7309.882,0
3402926,06:07:00,06:07:00,11207,35,7637.401,0
3402926,06:07:00,06:07:00,11939,36,7841.269,0
3402926,06:07:00,06:07:00,11940,37,8057.4507,0
3402926,06:08:00,06:08:00,16511,38,8546.732,0
3402926,06:10:00,06:10:00,11213,39,9230.342,0
3402926,06:10:00,06:10:00,11214,40,9404.382,0
3402926,06:10:00,06:10:00,11215,41,9557.291,0
3402926,06:11:00,06:11:00,11216,42,9687.714,0
3402926,06:11:00,06:11:00,11217,43,9767.66,0
3402926,06:11:00,06:11:00,11218,44,9917.82,0
3402926,06:11:00,06:11:00,11219,45,10132.272,0
3402926,06:12:00,06:12:00,11220,46,10320.554,0
3402926,06:12:00,06:12:00,11221,47,10457.13,0
3402926,06:12:00,06:12:00,12165,48,10590.339,0
3402926,06:13:00,06:13:00,12167,49,10693.725,0
3402926,06:13:00,06:13:00,12173,50,10800.778,0
3402926,06:13:00,06:13:00,12166,51,10966.5625,0
3402926,06:13:00,06:13:00,14222,52,11134.651,0
3402926,06:14:00,06:14:00,14223,53,11254.89,0
3402926,06:15:00,06:15:00,11102,54,11556.29,
3402927,06:51:00,06:51:00,10606,1,0,
3402927,06:51:00,06:51:00,15374,2,164.9043,0
3402927,06:52:00,06:52:00,11104,3,456.51266,0
3402927,06:53:00,06:53:00,16168,4,902.29254,0
3402927,06:53:00,06:53:00,16169,5,976.3125,0
3402927,06:54:00,06:54:00,11105,6,1414.7487,0
3402927,06:54:00,06:54:00,11106,7,1642.7701,0
3402927,06:55:00,06:55:00,15913,8,1912.7999,0
3402927,06:55:00,06:55:00,11107,9,2082.7969,0
3402927,06:55:00,06:55:00,11108,10,2180.8306,0
3402927,06:56:00,06:56:00,11069,11,2434.917,0
3402927,06:56:00,06:56:00,11110,12,2549.5203,0
3402927,06:57:00,06:57:00,11111,13,2845.7622,0
3402927,06:58:00,06:58:00,11113,14,3266.1409,0
3402927,06:58:00,06:58:00,11114,15,3544.049,0
3402927,06:59:00,06:59:00,11188,16,3800.4521,0
3402927,07:00:00,07:00:00,15586,17,4161.6685,0
3402927,07:00:00,07:00:00,11191,18,4291.719,0
3402927,07:01:00,07:01:00,11159,19,4442.7524,
3402927,07:01:00,07:01:00,11193,20,4593.8076,0
3402927,07:01:00,07:01:00,11158,21,4677.798,0
3402927,07:01:00,07:01:00,11194,22,4744.7964,0
3402927,07:01:00,07:01:00,11157,23,4813.051,0
3402927,07:02:00,07:02:00,11156,24,5050.4185,0
3402927,07:02:00,07:02:00,11197,25,5324.8193,0
3402927,07:03:00,07:03:00,11198,26,5548.7783,0
3402927,07:03:00,07:03:00,11199,27,5708.4614,0
3402927,07:03:00,07:03:00,11200,28,5963.3057,0
3402927,07:04:00,07:04:00,11201,29,6314.7812,0
3402927,07:04:00,07:04:00,11202,30,6467.0864,0
3402927,07:05:00,07:05:00,16517,31,6652.776,0
3402927,07:05:00,07:05:00,11204,32,6842.0356,0
3402927,07:06:00,07:06:00,11205,33,7064.513,0
3402927,07:06:00,07:06:00,11206,34,7309.882,0
3402927,07:07:00,07:07:00,11207,35,7637.401,0
3402927,07:07:00,07:07:00,11939,36,7841.269,0
3402927,07:07:00,07:07:00,11940,37,8057.4507,0
3402927,07:08:00,07:08:00,16511,38,8546.732,0
3402927,07:10:00,07:10:00,11213,39,9230.342,0
3402927,07:10:00,07:10:00,11214,40,9404.382,0
3402927,07:10:00,07:10:00,11215,41,9557.291,0
3402927,07:11:00,07:11:00,11216,42,9687.714,0
3402927,07:11:00,07:11:00,11217,43,9767.66,0
3402927,07:11:00,07:11:00,11218,44,9917.82,0
3402927,07:11:00,07:11:00,11219,45,10132.272,0
3402927,07:12:00,07:12:00,11220,46,10320.554,0
3402927,07:12:00,07:12:00,11221,47,10457.13,0
3402927,07:12:00,07:12:00,12165,48,10590.339,0
3402927,07:13:00,07:13:00,12167,49,10693.725,0
3402927,07:13:00,07:13:00,12173,50,10800.778,0
3402927,07:13:00,07:13:00,12166,51,10966.5625,0
3402927,07:13:00,07:13:00,14222,52,11134.651,0
3402927,07:14:00,07:14:00,14223,53,11254.89,0
3402927,07:15:00,07:15:00,11102,54,11556.29,
3402928,07:51:00,07:51:00,10606,1,0,
3402928,07:51:00,07:51:00,15374,2,164.9043,0
3402928,07:52:00,07:52:00,11104,3,456.51266,0
3402928,07:53:00,07:53:00,16168,4,902.29254,0
3402928,07:53:00,07:53:00,16169,5,976.3125,0
3402928,07:54:00,07:54:00,11105,6,1414.7487,0
3402928,07:54:00,07:54:00,11106,7,1642.7701,0
3402928,07:55:00,07:55:00,15913,8,1912.7999,0
3402928,07:55:00,07:55:00,11107,9,2082.7969,0
3402928,07:55:00,07:55:00,11108,10,2180.8306,0
3402928,07:56:00,07:56:00,11069,11,2434.917,0
3402928,07:56:00,07:56:00,11110,12,2549.5203,0
3402928,07:57:00,07:57:00,11111,13,2845.7622,0
3402928,07:58:00,07:58:00,11113,14,3266.1409,0
3402928,07:58:00,07:58:00,11114,15,3544.049,0
3402928,07:59:00,07:59:00,11188,16,3800.4521,0
3402928,08:00:00,08:00:00,15586,17,4161.6685,0
3402928,08:00:00,08:00:00,11191,18,4291.719,0
3402928,08:01:00,08:01:00,11159,19,4442.7524,
3402928,08:01:00,08:01:00,11193,20,4593.8076,0
3402928,08:01:00,08:01:00,11158,21,4677.798,0
3402928,08:01:00,08:01:00,11194,22,4744.7964,0
3402928,08:01:00,08:01:00,11157,23,4813.051,0
3402928,08:02:00,08:02:00,11156,24,5050.4185,0
3402928,08:02:00,08:02:00,11197,25,5324.8193,0
3402928,08:03:00,08:03:00,11198,26,5548.7783,0
3402928,08:03:00,08:03:00,11199,27,5708.4614,0
3402928,08:03:00,08:03:00,11200,28,5963.3057,0
3402928,08:04:00,08:04:00,11201,29,6314.7812,0
3402928,08:04:00,08:04:00,11202,30,6467.0864,0
3402928,08:05:00,08:05:00,16517,31,6652.776,0
3402928,08:05:00,08:05:00,11204,32,6842.0356,0
3402928,08:06:00,08:06:00,11205,33,7064.513,0
3402928,08:06:00,08:06:00,11206,34,7309.882,0
3402928,08:07:00,08:07:00,11207,35,7637.401,0
3402928,08:07:00,08:07:00,11939,36,7841.269,0
3402928,08:07:00,08:07:00,11940,37,8057.4507,0
3402928,08:08:00,08:08:00,16511,38,8546.732,0
3402928,08:10:00,08:10:00,11213,39,9230.342,0
3402928,08:10:00,08:10:00,11214,40,9404.382,0
3402928,08:10:00,08:10:00,11215,41,9557.291,0
3402928,08:11:00,08:11:00,11216,42,9687.714,0
3402928,08:11:00,08:11:00,11217,43,9767.66,0
3402928,08:11:00,08:11:00,11218,44,9917.82,0
3402928,08:11:00,08:11:00,11219,45,10132.272,0
3402928,08:12:00,08:12:00,11220,46,10320.554,0
3402928,08:12:00,08:12:00,11221,47,10457.13,0
3402928,08:12:00,08:12:00,12165,48,10590.339,0
3402928,08:13:00,08:13:00,12167,49,10693.725,0
3402928,08:13:00,08:13:00,12173,50,10800.778,0
3402928,08:13:00,08:13:00,12166,51,10966.5625,0
3402928,08:13:00,08:13:00,14222,52,11134.651,0
3402928,08:14:00,08:14:00,14223,53,11254.89,0
3402928,08:15:00,08:15:00,11102,54,11556.29,
3402929,08:51:00,08:51:00,10606,1,0,
3402929,08:51:00,08:51:00,15374,2,164.9043,0
3402929,08:52:00,08:52:00,11104,3,456.51266,0
3402929,08:53:00,08:53:00,16168,4,902.29254,0
3402929,08:53:00,08:53:00,16169,5,976.3125,0
3402929,08:54:00,08:54:00,11105,6,1414.7487,0
3402929,08:54:00,08:54:00,11106,7,1642.7701,0
3402929,08:55:00,08:55:00,15913,8,1912.7999,0
3402929,08:55:00,08:55:00,11107,9,2082.7969,0
3402929,08:55:00,08:55:00,11108,10,2180.8306,0
3402929,08:56:00,08:56:00,11069,11,2434.917,0
3402929,08:56:00,08:56:00,11110,12,2549.5203,0
3402929,08:57:00,08:57:00,11111,13,2845.7622,0
3402929,08:58:00,08:58:00,11113,14,3266.1409,0
3402929,08:58:00,08:58:00,11114,15,3544.049,0
3402929,08:59:00,08:59:00,11188,16,3800.4521,0
3402929,09:00:00,09:00:00,15586,17,4161.6685,0
3402929,09:00:00,09:00:00,11191,18,4291.719,0
3402929,09:01:00,09:01:00,11159,19,4442.7524,
3402929,09:01:00,09:01:00,11193,20,4593.8076,0
3402929,09:01:00,09:01:00,11158,21,4677.798,0
3402929,09:01:00,09:01:00,11194,22,4744.7964,0
3402929,09:01:00,09:01:00,11157,23,4813.051,0
3402929,09:02:00,09:02:00,11156,24,5050.4185,0
3402929,09:02:00,09:02:00,11197,25,5324.8193,0
3402929,09:03:00,09:03:00,11198,26,5548.7783,0
3402929,09:03:00,09:03:00,11199,27,5708.4614,0
3402929,09:03:00,09:03:00,11200,28,5963.3057,0
3402929,09:04:00,09:04:00,11201,29,6314.7812,0
3402929,09:04:00,09:04:00,11202,30,6467.0864,0
3402929,09:05:00,09:05:00,16517,31,6652.776,0
3402929,09:05:00,09:05:00,11204,32,6842.0356,0
3402929,09:06:00,09:06:00,11205,33,7064.513,0
3402929,09:06:00,09:06:00,11206,34,7309.882,0
3402929,09:07:00,09:07:00,11207,35,7637.401,0
3402929,09:07:00,09:07:00,11939,36,7841.269,0
3402929,09:07:00,09:07:00,11940,37,8057.4507,0
3402929,09:08:00,09:08:00,16511,38,8546.732,0
3402929,09:10:00,09:10:00,11213,39,9230.342,0
3402929,09:10:00,09:10:00,11214,40,9404.382,0
3402929,09:10:00,09:10:00,11215,41,9557.291,0
3402929,09:11:00,09:11:00,11216,42,9687.714,0
3402929,09:11:00,09:11:00,11217,43,9767.66,0
3402929,09:11:00,09:11:00,11218,44,9917.82,0
3402929,09:11:00,09:11:00,11219,45,10132.272,0
3402929,09:12:00,09:12:00,11220,46,10320.554,0
3402929,09:12:00,09:12:00,11221,47,10457.13,0
3402929,09:12:00,09:12:00,12165,48,10590.339,0
3402929,09:13:00,09:13:00,12167,49,10693.725,0
3402929,09:13:00,09:13:00,12173,50,10800.778,0
3402929,09:13:00,09:13:00,12166,51,10966.5625,0
3402929,09:13:00,09:13:00,14222,52,11134.651,0
3402929,09:14:00,09:14:00,14223,53,11254.89,0
3402929,09:15:00,09:15:00,11102,54,11556.29,
3402930,09:51:00,09:51:00,10606,1,0,
3402930,09:51:00,09:51:00,15374,2,164.9043,0
3402930,09:52:00,09:52:00,11104,3,456.51266,0
3402930,09:53:00,09:53:00,16168,4,902.29254,0
3402930,09:53:00,09:53:00,16169,5,976.3125,0
3402930,09:54:00,09:54:00,11105,6,1414.7487,0
3402930,09:54:00,09:54:00,11106,7,1642.7701,0
3402930,09:55:00,09:55:00,15913,8,1912.7999,0
3402930,09:55:00,09:55:00,11107,9,2082.7969,0
3402930,09:55:00,09:55:00,11108,10,2180.8306,0
3402930,09:56:00,09:56:00,11069,11,2434.917,0
3402930,09:56:00,09:56:00,11110,12,2549.5203,0
3402930,09:57:00,09:57:00,11111,13,2845.7622,0
3402930,09:58:00,09:58:00,11113,14,3266.1409,0
3402930,09:58:00,09:58:00,11114,15,3544.049,0
3402930,09:59:00,09:59:00,11188,16,3800.4521,0
3402930,10:00:00,10:00:00,15586,17,4161.6685,0
3402930,10:00:00,10:00:00,11191,18,4291.719,0
3402930,10:01:00,10:01:00,11159,19,4442.7524,
3402930,10:01:00,10:01:00,11193,20,4593.8076,0
3402930,10:01:00,10:01:00,11158,21,4677.798,0
3402930,10:01:00,10:01:00,11194,22,4744.7964,0
3402930,10:01:00,10:01:00,11157,23,4813.051,0
3402930,10:02:00,10:02:00,11156,24,5050.4185,0
3402930,10:02:00,10:02:00,11197,25,5324.8193,0
3402930,10:03:00,10:03:00,11198,26,5548.7783,0
3402930,10:03:00,10:03:00,11199,27,5708.4614,0
3402930,10:03:00,10:03:00,11200,28,5963.3057,0
3402930,10:04:00,10:04:00,11201,29,6314.7812,0
3402930,10:04:00,10:04:00,11202,30,6467.0864,0
3402930,10:05:00,10:05:00,16517,31,6652.776,0
3402930,10:05:00,10:05:00,11204,32,6842.0356,0
3402930,10:06:00,10:06:00,11205,33,7064.513,0
3402930,10:06:00,10:06:00,11206,34,7309.882,0
3402930,10:07:00,10:07:00,11207,35,7637.401,0
3402930,10:07:00,10:07:00,11939,36,7841.269,0
3402930,10:07:00,10:07:00,11940,37,8057.4507,0
3402930,10:08:00,10:08:00,16511,38,8546.732,0
3402930,10:10:00,10:10:00,11213,39,9230.342,0
3402930,10:10:00,10:10:00,11214,40,9404.382,0
3402930,10:10:00,10:10:00,11215,41,9557.291,0
3402930,10:11:00,10:11:00,11216,42,9687.714,0
3402930,10:11:00,10:11:00,11217,43,9767.66,0
3402930,10:11:00,10:11:00,11218,44,9917.82,0
3402930,10:11:00,10:11:00,11219,45,10132.272,0
3402930,10:12:00,10:12:00,11220,46,10320.554,0
3402930,10:12:00,10:12:00,11221,47,10457.13,0
3402930,10:12:00,10:12:00,12165,48,10590.339,0
3402930,10:13:00,10:13:00,12167,49,10693.725,0
3402930,10:13:00,10:13:00,12173,50,10800.778,0
3402930,10:13:00,10:13:00,12166,51,10966.5625,0
3402930,10:13:00,10:13:00,14222,52,11134.651,0
3402930,10:14:00,10:14:00,14223,53,11254.89,0
3402930,10:15:00,10:15:00,11102,54,11556.29,
3402931,10:51:00,10:51:00,10606,1,0,
3402931,10:51:00,10:51:00,15374,2,164.9043,0
3402931,10:52:00,10:52:00,11104,3,456.51266,0
3402931,10:53:00,10:53:00,16168,4,902.29254,0
3402931,10:53:00,10:53:00,16169,5,976.3125,0
3402931,10:54:00,10:54:00,11105,6,1414.7487,0
3402931,10:54:00,10:54:00,11106,7,1642.7701,0
3402931,10:55:00,10:55:00,15913,8,1912.7999,0
3402931,10:55:00,10:55:00,11107,9,2082.7969,0
3402931,10:55:00,10:55:00,11108,10,2180.8306,0
3402931,10:56:00,10:56:00,11069,11,2434.917,0
3402931,10:56:00,10:56:00,11110,12,2549.5203,0
3402931,10:57:00,10:57:00,11111,13,2845.7622,0
3402931,10:58:00,10:58:00,11113,14,3266.1409,0
3402931,10:58:00,10:58:00,11114,15,3544.049,0
3402931,10:59:00,10:59:00,11188,16,3800.4521,0
3402931,11:00:00,11:00:00,15586,17,4161.6685,0
3402931,11:00:00,11:00:00,11191,18,4291.719,0
3402931,11:01:00,11:01:00,11159,19,4442.7524,
3402931,11:01:00,11:01:00,11193,20,4593.8076,0
3402931,11:01:00,11:01:00,11158,21,4677.798,0
3402931,11:01:00,11:01:00,11194,22,4744.7964,0
3402931,11:01:00,11:01:00,11157,23,4813.051,0
3402931,11:02:00,11:02:00,11156,24,5050.4185,0
3402931,11:02:00,11:02:00,11197,25,5324.8193,0
3402931,11:03:00,11:03:00,11198,26,5548.7783,0
3402931,11:03:00,11:03:00,11199,27,5708.4614,0
3402931,11:03:00,11:03:00,11200,28,5963.3057,0
3402931,11:04:00,11:04:00,11201,29,6314.7812,0
3402931,11:04:00,11:04:00,11202,30,6467.0864,0
3402931,11:05:00,11:05:00,16517,31,6652.776,0
3402931,11:05:00,11:05:00,11204,32,6842.0356,0
3402931,11:06:00,11:06:00,11205,33,7064.513,0
3402931,11:06:00,11:06:00,11206,34,7309.882,0
3402931,11:07:00,11:07:00,11207,35,7637.401,0
3402931,11:07:00,11:07:00,11939,36,7841.269,0
3402931,11:07:00,11:07:00,11940,37,8057.4507,0
3402931,11:08:00,11:08:00,16511,38,8546.732,0
3402931,11:10:00,11:10:00,11213,39,9230.342,0
3402931,11:10:00,11:10:00,11214,40,9404.382,0
3402931,11:10:00,11:10:00,11215,41,9557.291,0
3402931,11:11:00,11:11:00,11216,42,9687.714,0
3402931,11:11:00,11:11:00,11217,43,9767.66,0
3402931,11:11:00,11:11:00,11218,44,9917.82,0
3402931,11:11:00,11:11:00,11219,45,10132.272,0
3402931,11:12:00,11:12:00,11220,46,10320.554,0
3402931,11:12:00,11:12:00,11221,47,10457.13,0
3402931,11:12:00,11:12:00,12165,48,10590.339,0
3402931,11:13:00,11:13:00,12167,49,10693.725,0
3402931,11:13:00,11:13:00,12173,50,10800.778,0
3402931,11:13:00,11:13:00,12166,51,10966.5625,0
3402931,11:13:00,11:13:00,14222,52,11134.651,0
3402931,11:14:00,11:14:00,14223,53,11254.89,0
3402931,11:15:00,11:15:00,11102,54,11556.29,
3402932,11:51:00,11:51:00,10606,1,0,
3402932,11:51:00,11:51:00,15374,2,164.9043,0
3402932,11:52:00,11:52:00,11104,3,456.51266,0
3402932,11:53:00,11:53:00,16168,4,902.29254,0
3402932,11:53:00,11:53:00,16169,5,976.3125,0
3402932,11:54:00,11:54:00,11105,6,1414.7487,0
3402932,11:54:00,11:54:00,11106,7,1642.7701,0
3402932,11:55:00,11:55:00,15913,8,1912.7999,0
3402932,11:55:00,11:55:00,11107,9,2082.7969,0
3402932,11:55:00,11:55:00,11108,10,2180.8306,0
3402932,11:56:00,11:56:00,11069,11,2434.917,0
3402932,11:56:00,11:56:00,11110,12,2549.5203,0
3402932,11:57:00,11:57:00,11111,13,2845.7622,0
3402932,11:58:00,11:58:00,11113,14,3266.1409,0
3402932,11:58:00,11:58:00,11114,15,3544.049,0
3402932,11:59:00,11:59:00,11188,16,3800.4521,0
3402932,12:00:00,12:00:00,15586,17,4161.6685,0
3402932,12:00:00,12:00:00,11191,18,4291.719,0
3402932,12:01:00,12:01:00,11159,19,4442.7524,
3402932,12:01:00,12:01:00,11193,20,4593.8076,0
3402932,12:01:00,12:01:00,11158,21,4677.798,0
3402932,12:01:00,12:01:00,11194,22,4744.7964,0
3402932,12:01:00,12:01:00,11157,23,4813.051,0
3402932,12:02:00,12:02:00,11156,24,5050.4185,0
3402932,12:02:00,12:02:00,11197,25,5324.8193,0
3402932,12:03:00,12:03:00,11198,26,5548.7783,0
3402932,12:03:00,12:03:00,11199,27,5708.4614,0
3402932,12:03:00,12:03:00,11200,28,5963.3057,0
3402932,12:04:00,12:04:00,11201,29,6314.7812,0
3402932,12:04:00,12:04:00,11202,30,6467.0864,0
3402932,12:05:00,12:05:00,16517,31,6652.776,0
3402932,12:05:00,12:05:00,11204,32,6842.0356,0
3402932,12:06:00,12:06:00,11205,33,7064.513,0
3402932,12:06:00,12:06:00,11206,34,7309.882,0
3402932,12:07:00,12:07:00,11207,35,7637.401,0
3402932,12:07:00,12:07:00,11939,36,7841.269,0
3402932,12:07:00,12:07:00,11940,37,8057.4507,0
3402932,12:08:00,12:08:00,16511,38,8546.732,0
3402932,12:10:00,12:10:00,11213,39,9230.342,0
3402932,12:10:00,12:10:00,11214,40,9404.382,0
3402932,12:10:00,12:10:00,11215,41,9557.291,0
3402932,12:11:00,12:11:00,11216,42,9687.714,0
3402932,12:11:00,12:11:00,11217,43,9767.66,0
3402932,12:11:00,12:11:00,11218,44,9917.82,0
3402932,12:11:00,12:11:00,11219,45,10132.272,0
3402932,12:12:00,12:12:00,11220,46,10320.554,0
3402932,12:12:00,12:12:00,11221,47,10457.13,0
3402932,12:12:00,12:12:00,12165,48,10590.339,0
3402932,12:13:00,12:13:00,12167,49,10693.725,0
3402932,12:13:00,12:13:00,12173,50,10800.778,0
3402932,12:13:00,12:13:00,12166,51,10966.5625,0
3402932,12:13:00,12:13:00,14222,52,11134.651,0
3402932,12:14:00,12:14:00,14223,53,11254.89,0
3402932,12:15:00,12:15:00,11102,54,11556.29,
3402933,12:51:00,12:51:00,10606,1,0,
3402933,12:51:00,12:51:00,15374,2,164.9043,0
3402933,12:52:00,12:52:00,11104,3,456.51266,0
3402933,12:53:00,12:53:00,16168,4,902.29254,0
3402933,12:53:00,12:53:00,16169,5,976.3125,0
3402933,12:54:00,12:54:00,11105,6,1414.7487,0
3402933,12:54:00,12:54:00,11106,7,1642.7701,0
3402933,12:55:00,12:55:00,15913,8,1912.7999,0
3402933,12:55:00,12:55:00,11107,9,2082.7969,0
3402933,12:55:00,12:55:00,11108,10,2180.8306,0
3402933,12:56:00,12:56:00,11069,11,2434.917,0
3402933,12:56:00,12:56:00,11110,12,2549.5203,0
3402933,12:57:00,12:57:00,11111,13,2845.7622,0
3402933,12:58:00,12:58:00,11113,14,3266.1409,0
3402933,12:58:00,12:58:00,11114,15,3544.049,0
3402933,12:59:00,12:59:00,11188,16,3800.4521,0
3402933,13:00:00,13:00:00,15586,17,4161.6685,0
3402933,13:00:00,13:00:00,11191,18,4291.719,0
3402933,13:01:00,13:01:00,11159,19,4442.7524,
3402933,13:01:00,13:01:00,11193,20,4593.8076,0
3402933,13:01:00,13:01:00,11158,21,4677.798,0
3402933,13:01:00,13:01:00,11194,22,4744.7964,0
3402933,13:01:00,13:01:00,11157,23,4813.051,0
3402933,13:02:00,13:02:00,11156,24,5050.4185,0
3402933,13:02:00,13:02:00,11197,25,5324.8193,0
3402933,13:03:00,13:03:00,11198,26,5548.7783,0
3402933,13:03:00,13:03:00,11199,27,5708.4614,0
3402933,13:03:00,13:03:00,11200,28,5963.3057,0
3402933,13:04:00,13:04:00,11201,29,6314.7812,0
3402933,13:04:00,13:04:00,11202,30,6467.0864,0
3402933,13:05:00,13:05:00,16517,31,6652.776,0
3402933,13:05:00,13:05:00,11204,32,6842.0356,0
3402933,13:06:00,13:06:00,11205,33,7064.513,0
3402933,13:06:00,13:06:00,11206,34,7309.882,0
3402933,13:07:00,13:07:00,11207,35,7637.401,0
3402933,13:07:00,13:07:00,11939,36,7841.269,0
3402933,13:07:00,13:07:00,11940,37,8057.4507,0
3402933,13:08:00,13:08:00,16511,38,8546.732,0
3402933,13:10:00,13:10:00,11213,39,9230.342,0
3402933,13:10:00,13:10:00,11214,40,9404.382,0
3402933,13:10:00,13:10:00,11215,41,9557.291,0
3402933,13:11:00,13:11:00,11216,42,9687.714,0
3402933,13:11:00,13:11:00,11217,43,9767.66,0
3402933,13:11:00,13:11:00,11218,44,9917.82,0
3402933,13:11:00,13:11:00,11219,45,10132.272,0
3402933,13:12:00,13:12:00,11220,46,10320.554,0
3402933,13:12:00,13:12:00,11221,47,10457.13,0
3402933,13:12:00,13:12:00,12165,48,10590.339,0
3402933,13:13:00,13:13:00,12167,49,10693.725,0
3402933,13:13:00,13:13:00,12173,50,10800.778,0
3402933,13:13:00,13:13:00,12166,51,10966.5625,0
3402933,13:13:00,13:13:00,14222,52,11134.651,0
3402933,13:14:00,13:14:00,14223,53,11254.89,0
3402933,13:15:00,13:15:00,11102,54,11556.29,
3402934,13:51:00,13:51:00,10606,1,0,
3402934,13:51:00,13:51:00,15374,2,164.9043,0
3402934,13:52:00,13:52:00,11104,3,456.51266,0
3402934,13:53:00,13:53:00,16168,4,902.29254,0
3402934,13:53:00,13:53:00,16169,5,976.3125,0
3402934,13:54:00,13:54:00,11105,6,1414.7487,0
3402934,13:54:00,13:54:00,11106,7,1642.7701,0
3402934,13:55:00,13:55:00,15913,8,1912.7999,0
3402934,13:55:00,13:55:00,11107,9,2082.7969,0
3402934,13:55:00,13:55:00,11108,10,2180.8306,0
3402934,13:56:00,13:56:00,11069,11,2434.917,0
3402934,13:56:00,13:56:00,11110,12,2549.5203,0
3402934,13:57:00,13:57:00,11111,13,2845.7622,0
3402934,13:58:00,13:58:00,11113,14,3266.1409,0
3402934,13:58:00,13:58:00,11114,15,3544.049,0
3402934,13:59:00,13:59:00,11188,16,3800.4521,0
3402934,14:00:00,14:00:00,15586,17,4161.6685,0
3402934,14:00:00,14:00:00,11191,18,4291.719,0
3402934,14:01:00,14:01:00,11159,19,4442.7524,
3402934,14:01:00,14:01:00,11193,20,4593.8076,0
3402934,14:01:00,14:01:00,11158,21,4677.798,0
3402934,14:01:00,14:01:00,11194,22,4744.7964,0
3402934,14:01:00,14:01:00,11157,23,4813.051,0
3402934,14:02:00,14:02:00,11156,24,5050.4185,0
3402934,14:02:00,14:02:00,11197,25,5324.8193,0
3402934,14:03:00,14:03:00,11198,26,5548.7783,0
3402934,14:03:00,14:03:00,11199,27,5708.4614,0
3402934,14:03:00,14:03:00,11200,28,5963.3057,0
3402934,14:04:00,14:04:00,11201,29,6314.7812,0
3402934,14:04:00,14:04:00,11202,30,6467.0864,0
3402934,14:05:00,14:05:00,16517,31,6652.776,0
3402934,14:05:00,14:05:00,11204,32,6842.0356,0
3402934,14:06:00,14:06:00,11205,33,7064.513,0
3402934,14:06:00,14:06:00,11206,34,7309.882,0
3402934,14:07:00,14:07:00,11207,35,7637.401,0
3402934,14:07:00,14:07:00,11939,36,7841.269,0
3402934,14:07:00,14:07:00,11940,37,8057.4507,0
3402934,14:08:00,14:08:00,16511,38,8546.732,0
3402934,14:10:00,14:10:00,11213,39,9230.342,0
3402934,14:10:00,14:10:00,11214,40,9404.382,0
3402934,14:10:00,14:10:00,11215,41,9557.291,0
3402934,14:11:00,14:11:00,11216,42,9687.714,0
3402934,14:11:00,14:11:00,11217,43,9767.66,0
3402934,14:11:00,14:11:00,11218,44,9917.82,0
3402934,14:11:00,14:11:00,11219,45,10132.272,0
3402934,14:12:00,14:12:00,11220,46,10320.554,0
3402934,14:12:00,14:12:00,11221,47,10457.13,0
3402934,14:12:00,14:12:00,12165,48,10590.339,0
3402934,14:13:00,14:13:00,12167,49,10693.725,0
3402934,14:13:00,14:13:00,12173,50,10800.778,0
3402934,14:13:00,14:13:00,12166,51,10966.5625,0
3402934,14:13:00,14:13:00,14222,52,11134.651,0
3402934,14:14:00,14:14:00,14223,53,11254.89,0
3402934,14:15:00,14:15:00,11102,54,11556.29,
3402935,14:51:00,14:51:00,10606,1,0,
3402935,14:51:00,14:51:00,15374,2,164.9043,0
3402935,14:52:00,14:52:00,11104,3,456.51266,0
3402935,14:53:00,14:53:00,16168,4,902.29254,0
3402935,14:53:00,14:53:00,16169,5,976.3125,0
3402935,14:54:00,14:54:00,11105,6,1414.7487,0
3402935,14:54:00,14:54:00,11106,7,1642.7701,0
3402935,14:55:00,14:55:00,15913,8,1912.7999,0
3402935,14:55:00,14:55:00,11107,9,2082.7969,0
3402935,14:55:00,14:55:00,11108,10,2180.8306,0
3402935,14:56:00,14:56:00,11069,11,2434.917,0
3402935,14:56:00,14:56:00,11110,12,2549.5203,0
3402935,14:57:00,14:57:00,11111,13,2845.7622,0
3402935,14:58:00,14:58:00,11113,14,3266.1409,0
3402935,14:58:00,14:58:00,11114,15,3544.049,0
3402935,14:59:00,14:59:00,11188,16,3800.4521,0
3402935,15:00:00,15:00:00,15586,17,4161.6685,0
3402935,15:00:00,15:00:00,11191,18,4291.719,0
3402935,15:01:00,15:01:00,11159,19,4442.7524,
3402935,15:01:00,15:01:00,11193,20,4593.8076,0
3402935,15:01:00,15:01:00,11158,21,4677.798,0
3402935,15:01:00,15:01:00,11194,22,4744.7964,0
3402935,15:01:00,15:01:00,11157,23,4813.051,0
3402935,15:02:00,15:02:00,11156,24,5050.4185,0
3402935,15:02:00,15:02:00,11197,25,5324.8193,0
3402935,15:03:00,15:03:00,11198,26,5548.7783,0
3402935,15:03:00,15:03:00,11199,27,5708.4614,0
3402935,15:03:00,15:03:00,11200,28,5963.3057,0
3402935,15:04:00,15:04:00,11201,29,6314.7812,0
3402935,15:04:00,15:04:00,11202,30,6467.0864,0
3402935,15:05:00,15:05:00,16517,31,6652.776,0
3402935,15:05:00,15:05:00,11204,32,6842.0356,0
3402935,15:06:00,15:06:00,11205,33,7064.513,0
3402935,15:06:00,15:06:00,11206,34,7309.882,0
3402935,15:07:00,15:07:00,11207,35,7637.401,0
3402935,15:07:00,15:07:00,11939,36,7841.269,0
3402935,15:07:00,15:07:00,11940,37,8057.4507,0
3402935,15:08:00,15:08:00,16511,38,8546.732,0
3402935,15:10:00,15:10:00,11213,39,9230.342,0
3402935,15:10:00,15:10:00,11214,40,9404.382,0
3402935,15:10:00,15:10:00,11215,41,9557.291,0
3402935,15:11:00,15:11:00,11216,42,9687.714,0
3402935,15:11:00,15:11:00,11217,43,9767.66,0
3402935,15:11:00,15:11:00,11218,44,9917.82,0
3402935,15:11:00,15:11:00,11219,45,10132.272,0
3402935,15:12:00,15:12:00,11220,46,10320.554,0
3402935,15:12:00,15:12:00,11221,47,10457.13,0
3402935,15:12:00,15:12:00,12165,48,10590.339,0
3402935,15:13:00,15:13:00,12167,49,10693.725,0
3402935,15:13:00,15:13:00,12173,50,10800.778,0
3402935,15:13:00,15:13:00,12166,51,10966.5625,0
3402935,15:13:00,15:13:00,14222,52,11134.651,0
3402935,15:14:00,15:14:00,14223,53,11254.89,0
3402935,15:15:00,15:15:00,11102,54,11556.29,
3402936,15:51:00,15:51:00,10606,1,0,
3402936,15:51:00,15:51:00,15374,2,164.9043,0
3402936,15:52:00,15:52:00,11104,3,456.51266,0
3402936,15:53:00,15:53:00,16168,4,902.29254,0
3402936,15:53:00,15:53:00,16169,5,976.3125,0
3402936,15:54:00,15:54:00,11105,6,1414.7487,0
3402936,15:54:00,15:54:00,11106,7,1642.7701,0
3402936,15:55:00,15:55:00,15913,8,1912.7999,0
3402936,15:55:00,15:55:00,11107,9,2082.7969,0
3402936,15:55:00,15:55:00,11108,10,2180.8306,0
3402936,15:56:00,15:56:00,11069,11,2434.917,0
3402936,15:56:00,15:56:00,11110,12,2549.5203,0
3402936,15:57:00,15:57:00,11111,13,2845.7622,0
3402936,15:58:00,15:58:00,11113,14,3266.1409,0
3402936,15:58:00,15:58:00,11114,15,3544.049,0
3402936,15:59:00,15:59:00,11188,16,3800.4521,0
3402936,16:00:00,16:00:00,15586,17,4161.6685,0
3402936,16:00:00,16:00:00,11191,18,4291.719,0
3402936,16:01:00,16:01:00,11159,19,4442.7524,
3402936,16:01:00,16:01:00,11193,20,4593.8076,0
3402936,16:01:00,16:01:00,11158,21,4677.798,0
3402936,16:01:00,16:01:00,11194,22,4744.7964,0
3402936,16:01:00,16:01:00,11157,23,4813.051,0
3402936,16:02:00,16:02:00,11156,24,5050.4185,0
3402936,16:02:00,16:02:00,11197,25,5324.8193,0
3402936,16:03:00,16:03:00,11198,26,5548.7783,0
3402936,16:03:00,16:03:00,11199,27,5708.4614,0
3402936,16:03:00,16:03:00,11200,28,5963.3057,0
3402936,16:04:00,16:04:00,11201,29,6314.7812,0
3402936,16:04:00,16:04:00,11202,30,6467.0864,0
3402936,16:05:00,16:05:00,16517,31,6652.776,0
3402936,16:05:00,16:05:00,11204,32,6842.0356,0
3402936,16:06:00,16:06:00,11205,33,7064.513,0
3402936,16:06:00,16:06:00,11206,34,7309.882,0
3402936,16:07:00,16:07:00,11207,35,7637.401,0
3402936,16:07:00,16:07:00,11939,36,7841.269,0
3402936,16:07:00,16:07:00,11940,37,8057.4507,0
3402936,16:08:00,16:08:00,16511,38,8546.732,0
3402936,16:10:00,16:10:00,11213,39,9230.342,0
3402936,16:10:00,16:10:00,11214,40,9404.382,0
3402936,16:10:00,16:10:00,11215,41,9557.291,0
3402936,16:11:00,16:11:00,11216,42,9687.714,0
3402936,16:11:00,16:11:00,11217,43,9767.66,0
3402936,16:11:00,16:11:00,11218,44,9917.82,0
3402936,16:11:00,16:11:00,11219,45,10132.272,0
3402936,16:12:00,16:12:00,11220,46,10320.554,0
3402936,16:12:00,16:12:00,11221,47,10457.13,0
3402936,16:12:00,16:12:00,12165,48,10590.339,0
3402936,16:13:00,16:13:00,12167,49,10693.725,0
3402936,16:13:00,16:13:00,12173,50,10800.778,0
3402936,16:13:00,16:13:00,12166,51,10966.5625,0
3402936,16:13:00,16:13:00,14222,52,11134.651,0
3402936,16:14:00,16:14:00,14223,53,11254.89,0
3402936,16:15:00,16:15:00,11102,54,11556.29,
3402937,16:51:00,16:51:00,10606,1,0,
3402937,16:51:00,16:51:00,15374,2,164.9043,0
3402937,16:52:00,16:52:00,11104,3,456.51266,0
3402937,16:53:00,16:53:00,16168,4,902.29254,0
3402937,16:53:00,16:53:00,16169,5,976.3125,0
3402937,16:54:00,16:54:00,11105,6,1414.7487,0
3402937,16:54:00,16:54:00,11106,7,1642.7701,0
3402937,16:55:00,16:55:00,15913,8,1912.7999,0
3402937,16:55:00,16:55:00,11107,9,2082.7969,0
3402937,16:55:00,16:55:00,11108,10,2180.8306,0
3402937,16:56:00,16:56:00,11069,11,2434.917,0
3402937,16:56:00,16:56:00,11110,12,2549.5203,0
3402937,16:57:00,16:57:00,11111,13,2845.7622,0
3402937,16:58:00,16:58:00,11113,14,3266.1409,0
3402937,16:58:00,16:58:00,11114,15,3544.049,0
3402937,16:59:00,16:59:00,11188,16,3800.4521,0
3402937,17:00:00,17:00:00,15586,17,4161.6685,0
3402937,17:00:00,17:00:00,11191,18,4291.719,0
3402937,17:01:00,17:01:00,11159,19,4442.7524,
3402937,17:01:00,17:01:00,11193,20,4593.8076,0
3402937,17:01:00,17:01:00,11158,21,4677.798,0
3402937,17:01:00,17:01:00,11194,22,4744.7964,0
3402937,17:01:00,17:01:00,11157,23,4813.051,0
3402937,17:02:00,17:02:00,11156,24,5050.4185,0
3402937,17:02:00,17:02:00,11197,25,5324.8193,0
3402937,17:03:00,17:03:00,11198,26,5548.7783,0
3402937,17:03:00,17:03:00,11199,27,5708.4614,0
3402937,17:03:00,17:03:00,11200,28,5963.3057,0
3402937,17:04:00,17:04:00,11201,29,6314.7812,0
3402937,17:04:00,17:04:00,11202,30,6467.0864,0
3402937,17:05:00,17:05:00,16517,31,6652.776,0
3402937,17:05:00,17:05:00,11204,32,6842.0356,0
3402937,17:06:00,17:06:00,11205,33,7064.513,0
3402937,17:06:00,17:06:00,11206,34,7309.882,0
3402937,17:07:00,17:07:00,11207,35,7637.401,0
3402937,17:07:00,17:07:00,11939,36,7841.269,0
3402937,17:07:00,17:07:00,11940,37,8057.4507,0
3402937,17:08:00,17:08:00,16511,38,8546.732,0
3402937,17:10:00,17:10:00,11213,39,9230.342,0
3402937,17:10:00,17:10:00,11214,40,9404.382,0
3402937,17:10:00,17:10:00,11215,41,9557.291,0
3402937,17:11:00,17:11:00,11216,42,9687.714,0
3402937,17:11:00,17:11:00,11217,43,9767.66,0
3402937,17:11:00,17:11:00,11218,44,9917.82,0
3402937,17:11:00,17:11:00,11219,45,10132.272,0
3402937,17:12:00,17:12:00,11220,46,10320.554,0
3402937,17:12:00,17:12:00,11221,47,10457.13,0
3402937,17:12:00,17:12:00,12165,48,10590.339,0
3402937,17:13:00,17:13:00,12167,49,10693.725,0
3402937,17:13:00,17:13:00,12173,50,10800.778,0
3402937,17:13:00,17:13:00,12166,51,10966.5625,0
3402937,17:13:00,17:13:00,14222,52,11134.651,0
3402937,17:14:00,17:14:00,14223,53,11254.89,0
3402937,17:15:00,17:15:00,11102,54,11556.29,
3402938,17:51:00,17:51:00,10606,1,0,
3402938,17:51:00,17:51:00,15374,2,164.9043,0
3402938,17:52:00,17:52:00,11104,3,456.51266,0
3402938,17:53:00,17:53:00,16168,4,902.29254,0
3402938,17:53:00,17:53:00,16169,5,976.3125,0
3402938,17:54:00,17:54:00,11105,6,1414.7487,0
3402938,17:54:00,17:54:00,11106,7,1642.7701,0
3402938,17:55:00,17:55:00,15913,8,1912.7999,0
3402938,17:55:00,17:55:00,11107,9,2082.7969,0
3402938,17:55:00,17:55:00,11108,10,2180.8306,0
3402938,17:56:00,17:56:00,11069,11,2434.917,0
3402938,17:56:00,17:56:00,11110,12,2549.5203,0
3402938,17:57:00,17:57:00,11111,13,2845.7622,0
3402938,17:58:00,17:58:00,11113,14,3266.1409,0
3402938,17:58:00,17:58:00,11114,15,3544.049,0
3402938,17:59:00,17:59:00,11188,16,3800.4521,0
3402938,18:00:00,18:00:00,15586,17,4161.6685,0
3402938,18:00:00,18:00:00,11191,18,4291.719,0
3402938,18:01:00,18:01:00,11159,19,4442.7524,
3402938,18:01:00,18:01:00,11193,20,4593.8076,0
3402938,18:01:00,18:01:00,11158,21,4677.798,0
3402938,18:01:00,18:01:00,11194,22,4744.7964,0
3402938,18:01:00,18:01:00,11157,23,4813.051,0
3402938,18:02:00,18:02:00,11156,24,5050.4185,0
3402938,18:02:00,18:02:00,11197,25,5324.8193,0
3402938,18:03:00,18:03:00,11198,26,5548.7783,0
3402938,18:03:00,18:03:00,11199,27,5708.4614,0
3402938,18:03:00,18:03:00,11200,28,5963.3057,0
3402938,18:04:00,18:04:00,11201,29,6314.7812,0
3402938,18:04:00,18:04:00,11202,30,6467.0864,0
3402938,18:05:00,18:05:00,16517,31,6652.776,0
3402938,18:05:00,18:05:00,11204,32,6842.0356,0
3402938,18:06:00,18:06:00,11205,33,7064.513,0
3402938,18:06:00,18:06:00,11206,34,7309.882,0
3402938,18:07:00,18:07:00,11207,35,7637.401,0
3402938,18:07:00,18:07:00,11939,36,7841.269,0
3402938,18:07:00,18:07:00,11940,37,8057.4507,0
3402938,18:08:00,18:08:00,16511,38,8546.732,0
3402938,18:10:00,18:10:00,11213,39,9230.342,0
3402938,18:10:00,18:10:00,11214,40,9404.382,0
3402938,18:10:00,18:10:00,11215,41,9557.291,0
3402938,18:11:00,18:11:00,11216,42,9687.714,0
3402938,18:11:00,18:11:00,11217,43,9767.66,0
3402938,18:11:00,18:11:00,11218,44,9917.82,0
3402938,18:11:00,18:11:00,11219,45,10132.272,0
3402938,18:12:00,18:12:00,11220,46,10320.554,0
3402938,18:12:00,18:12:00,11221,47,10457.13,0
3402938,18:12:00,18:12:00,12165,48,10590.339,0
3402938,18:13:00,18:13:00,12167,49,10693.725,0
3402938,18:13:00,18:13:00,12173,50,10800.778,0
3402938,18:13:00,18:13:00,12166,51,10966.5625,0
3402938,18:13:00,18:13:00,14222,52,11134.651,0
3402938,18:14:00,18:14:00,14223,53,11254.89,0
3402938,18:15:00,18:15:00,11102,54,11556.29,
3402939,18:51:00,18:51:00,10606,1,0,
3402939,18:51:00,18:51:00,15374,2,164.9043,0
3402939,18:52:00,18:52:00,11104,3,456.51266,0
3402939,18:53:00,18:53:00,16168,4,902.29254,0
3402939,18:53:00,18:53:00,16169,5,976.3125,0
3402939,18:54:00,18:54:00,11105,6,1414.7487,0
3402939,18:54:00,18:54:00,11106,7,1642.7701,0
3402939,18:55:00,18:55:00,15913,8,1912.7999,0
3402939,18:55:00,18:55:00,11107,9,2082.7969,0
3402939,18:55:00,18:55:00,11108,10,2180.8306,0
3402939,18:56:00,18:56:00,11069,11,2434.917,0
3402939,18:56:00,18:56:00,11110,12,2549.5203,0
3402939,18:57:00,18:57:00,11111,13,2845.7622,0
3402939,18:58:00,18:58:00,11113,14,3266.1409,0
3402939,18:58:00,18:58:00,11114,15,3544.049,0
3402939,18:59:00,18:59:00,11188,16,3800.4521,0
3402939,19:00:00,19:00:00,15586,17,4161.6685,0
3402939,19:00:00,19:00:00,11191,18,4291.719,0
3402939,19:01:00,19:01:00,11159,19,4442.7524,
3402939,19:01:00,19:01:00,11193,20,4593.8076,0
3402939,19:01:00,19:01:00,11158,21,4677.798,0
3402939,19:01:00,19:01:00,11194,22,4744.7964,0
3402939,19:01:00,19:01:00,11157,23,4813.051,0
3402939,19:02:00,19:02:00,11156,24,5050.4185,0
3402939,19:02:00,19:02:00,11197,25,5324.8193,0
3402939,19:03:00,19:03:00,11198,26,5548.7783,0
3402939,19:03:00,19:03:00,11199,27,5708.4614,0
3402939,19:03:00,19:03:00,11200,28,5963.3057,0
3402939,19:04:00,19:04:00,11201,29,6314.7812,0
3402939,19:04:00,19:04:00,11202,30,6467.0864,0
3402939,19:05:00,19:05:00,16517,31,6652.776,0
3402939,19:05:00,19:05:00,11204,32,6842.0356,0
3402939,19:06:00,19:06:00,11205,33,7064.513,0
3402939,19:06:00,19:06:00,11206,34,7309.882,0
3402939,19:07:00,19:07:00,11207,35,7637.401,0
3402939,19:07:00,19:07:00,11939,36,7841.269,0
3402939,19:07:00,19:07:00,11940,37,8057.4507,0
3402939,19:08:00,19:08:00,16511,38,8546.732,0
3402939,19:10:00,19:10:00,11213,39,9230.342,0
3402939,19:10:00,19:10:00,11214,40,9404.382,0
3402939,19:10:00,19:10:00,11215,41,9557.291,0
3402939,19:11:00,19:11:00,11216,42,9687.714,0
3402939,19:11:00,19:11:00,11217,43,9767.66,0
3402939,19:11:00,19:11:00,11218,44,9917.82,0
3402939,19:11:00,19:11:00,11219,45,10132.272,0
3402939,19:12:00,19:12:00,11220,46,10320.554,0
3402939,19:12:00,19:12:00,11221,47,10457.13,0
3402939,19:12:00,19:12:00,12165,48,10590.339,0
3402939,19:13:00,19:13:00,12167,49,10693.725,0
3402939,19:13:00,19:13:00,12173,50,10800.778,0
3402939,19:13:00,19:13:00,12166,51,10966.5625,0
3402939,19:13:00,19:13:00,14222,52,11134.651,0
3402939,19:14:00,19:14:00,14223,53,11254.89,0
3402939,19:15:00,19:15:00,11102,54,11556.29,
3402940,19:51:00,19:51:00,10606,1,0,
3402940,19:51:00,19:51:00,15374,2,164.9043,0
3402940,19:52:00,19:52:00,11104,3,456.51266,0
3402940,19:53:00,19:53:00,16168,4,902.29254,0
3402940,19:53:00,19:53:00,16169,5,976.3125,0
3402940,19:54:00,19:54:00,11105,6,1414.7487,0
3402940,19:54:00,19:54:00,11106,7,1642.7701,0
3402940,19:55:00,19:55:00,15913,8,1912.7999,0
3402940,19:55:00,19:55:00,11107,9,2082.7969,0
3402940,19:55:00,19:55:00,11108,10,2180.8306,0
3402940,19:56:00,19:56:00,11069,11,2434.917,0
3402940,19:56:00,19:56:00,11110,12,2549.5203,0
3402940,19:57:00,19:57:00,11111,13,2845.7622,0
3402940,19:58:00,19:58:00,11113,14,3266.1409,0
3402940,19:58:00,19:58:00,11114,15,3544.049,0
3402940,19:59:00,19:59:00,11188,16,3800.4521,0
3402940,20:00:00,20:00:00,15586,17,4161.6685,0
3402940,20:00:00,20:00:00,11191,18,4291.719,0
3402940,20:01:00,20:01:00,11159,19,4442.7524,
3402940,20:01:00,20:01:00,11193,20,4593.8076,0
3402940,20:01:00,20:01:00,11158,21,4677.798,0
3402940,20:01:00,20:01:00,11194,22,4744.7964,0
3402940,20:01:00,20:01:00,11157,23,4813.051,0
3402940,20:02:00,20:02:00,11156,24,5050.4185,0
3402940,20:02:00,20:02:00,11197,25,5324.8193,0
3402940,20:03:00,20:03:00,11198,26,5548.7783,0
3402940,20:03:00,20:03:00,11199,27,5708.4614,0
3402940,20:03:00,20:03:00,11200,28,5963.3057,0
3402940,20:04:00,20:04:00,11201,29,6314.7812,0
3402940,20:04:00,20:04:00,11202,30,6467.0864,0
3402940,20:05:00,20:05:00,16517,31,6652.776,0
3402940,20:05:00,20:05:00,11204,32,6842.0356,0
3402940,20:06:00,20:06:00,11205,33,7064.513,0
3402940,20:06:00,20:06:00,11206,34,7309.882,0
3402940,20:07:00,20:07:00,11207,35,7637.401,0
3402940,20:07:00,20:07:00,11939,36,7841.269,0
3402940,20:07:00,20:07:00,11940,37,8057.4507,0
3402940,20:08:00,20:08:00,16511,38,8546.732,0
3402940,20:10:00,20:10:00,11213,39,9230.342,0
3402940,20:10:00,20:10:00,11214,40,9404.382,0
3402940,20:10:00,20:10:00,11215,41,9557.291,0
3402940,20:11:00,20:11:00,11216,42,9687.714,0
3402940,20:11:00,20:11:00,11217,43,9767.66,0
3402940,20:11:00,20:11:00,11218,44,9917.82,0
3402940,20:11:00,20:11:00,11219,45,10132.272,0
3402940,20:12:00,20:12:00,11220,46,10320.554,0
3402940,20:12:00,20:12:00,11221,47,10457.13,0
3402940,20:12:00,20:12:00,12165,48,10590.339,0
3402940,20:13:00,20:13:00,12167,49,10693.725,0
3402940,20:13:00,20:13:00,12173,50,10800.778,0
3402940,20:13:00,20:13:00,12166,51,10966.5625,0
3402940,20:13:00,20:13:00,14222,52,11134.651,0
3402940,20:14:00,20:14:00,14223,53,11254.89,0
3402940,20:15:00,20:15:00,11102,54,11556.29,
3402941,20:51:00,20:51:00,10606,1,0,
3402941,20:51:00,20:51:00,15374,2,164.9043,0
3402941,20:52:00,20:52:00,11104,3,456.51266,0
3402941,20:53:00,20:53:00,16168,4,902.29254,0
3402941,20:53:00,20:53:00,16169,5,976.3125,0
3402941,20:54:00,20:54:00,11105,6,1414.7487,0
3402941,20:54:00,20:54:00,11106,7,1642.7701,0
3402941,20:55:00,20:55:00,15913,8,1912.7999,0
3402941,20:55:00,20:55:00,11107,9,2082.7969,0
3402941,20:55:00,20:55:00,11108,10,2180.8306,0
3402941,20:56:00,20:56:00,11069,11,2434.917,0
3402941,20:56:00,20:56:00,11110,12,2549.5203,0
3402941,20:57:00,20:57:00,11111,13,2845.7622,0
3402941,20:58:00,20:58:00,11113,14,3266.1409,0
3402941,20:58:00,20:58:00,11114,15,3544.049,0
3402941,20:59:00,20:59:00,11188,16,3800.4521,0
3402941,21:00:00,21:00:00,15586,17,4161.6685,0
3402941,21:00:00,21:00:00,11191,18,4291.719,0
3402941,21:01:00,21:01:00,11159,19,4442.7524,
3402941,21:01:00,21:01:00,11193,20,4593.8076,0
3402941,21:01:00,21:01:00,11158,21,4677.798,0
3402941,21:01:00,21:01:00,11194,22,4744.7964,0
3402941,21:01:00,21:01:00,11157,23,4813.051,0
3402941,21:02:00,21:02:00,11156,24,5050.4185,0
3402941,21:02:00,21:02:00,11197,25,5324.8193,0
3402941,21:03:00,21:03:00,11198,26,5548.7783,0
3402941,21:03:00,21:03:00,11199,27,5708.4614,0
3402941,21:03:00,21:03:00,11200,28,5963.3057,0
3402941,21:04:00,21:04:00,11201,29,6314.7812,0
3402941,21:04:00,21:04:00,11202,30,6467.0864,0
3402941,21:05:00,21:05:00,16517,31,6652.776,0
3402941,21:05:00,21:05:00,11204,32,6842.0356,0
3402941,21:06:00,21:06:00,11205,33,7064.513,0
3402941,21:06:00,21:06:00,11206,34,7309.882,0
3402941,21:07:00,21:07:00,11207,35,7637.401,0
3402941,21:07:00,21:07:00,11939,36,7841.269,0
3402941,21:07:00,21:07:00,11940,37,8057.4507,0
3402941,21:08:00,21:08:00,16511,38,8546.732,0
3402941,21:10:00,21:10:00,11213,39,9230.342,0
3402941,21:10:00,21:10:00,11214,40,9404.382,0
3402941,21:10:00,21:10:00,11215,41,9557.291,0
3402941,21:11:00,21:11:00,11216,42,9687.714,0
3402941,21:11:00,21:11:00,11217,43,9767.66,0
3402941,21:11:00,21:11:00,11218,44,9917.82,0
3402941,21:11:00,21:11:00,11219,45,10132.272,0
3402941,21:12:00,21:12:00,11220,46,10320.554,0
3402941,21:12:00,21:12:00,11221,47,10457.13,0
3402941,21:12:00,21:12:00,12165,48,10590.339,0
3402941,21:13:00,21:13:00,12167,49,10693.725,0
3402941,21:13:00,21:13:00,12173,50,10800.778,0
3402941,21:13:00,21:13:00,12166,51,10966.5625,0
3402941,21:13:00,21:13:00,14222,52,11134.651,0
3402941,21:14:00,21:14:00,14223,53,11254.89,0
3402941,21:15:00,21:15:00,11102,54,11556.29,
3402942,21:51:00,21:51:00,10606,1,0,
3402942,21:51:00,21:51:00,15374,2,164.9043,0
3402942,21:52:00,21:52:00,11104,3,456.51266,0
3402942,21:53:00,21:53:00,16168,4,902.29254,0
3402942,21:53:00,21:53:00,16169,5,976.3125,0
3402942,21:54:00,21:54:00,11105,6,1414.7487,0
3402942,21:54:00,21:54:00,11106,7,1642.7701,0
3402942,21:55:00,21:55:00,15913,8,1912.7999,0
3402942,21:55:00,21:55:00,11107,9,2082.7969,0
3402942,21:55:00,21:55:00,11108,10,2180.8306,0
3402942,21:56:00,21:56:00,11069,11,2434.917,0
3402942,21:56:00,21:56:00,11110,12,2549.5203,0
3402942,21:57:00,21:57:00,11111,13,2845.7622,0
3402942,21:58:00,21:58:00,11113,14,3266.1409,0
3402942,21:58:00,21:58:00,11114,15,3544.049,0
3402942,21:59:00,21:59:00,11188,16,3800.4521,0
3402942,22:00:00,22:00:00,15586,17,4161.6685,0
3402942,22:00:00,22:00:00,11191,18,4291.719,0
3402942,22:01:00,22:01:00,11159,19,4442.7524,
3402942,22:01:00,22:01:00,11193,20,4593.8076,0
3402942,22:01:00,22:01:00,11158,21,4677.798,0
3402942,22:01:00,22:01:00,11194,22,4744.7964,0
3402942,22:01:00,22:01:00,11157,23,4813.051,0
3402942,22:02:00,22:02:00,11156,24,5050.4185,0
3402942,22:02:00,22:02:00,11197,25,5324.8193,0
3402942,22:03:00,22:03:00,11198,26,5548.7783,0
3402942,22:03:00,22:03:00,11199,27,5708.4614,0
3402942,22:03:00,22:03:00,11200,28,5963.3057,0
3402942,22:04:00,22:04:00,11201,29,6314.7812,0
3402942,22:04:00,22:04:00,11202,30,6467.0864,0
3402942,22:05:00,22:05:00,16517,31,6652.776,0
3402942,22:05:00,22:05:00,11204,32,6842.0356,0
3402942,22:06:00,22:06:00,11205,33,7064.513,0
3402942,22:06:00,22:06:00,11206,34,7309.882,0
3402942,22:07:00,22:07:00,11207,35,7637.401,0
3402942,22:07:00,22:07:00,11939,36,7841.269,0
3402942,22:07:00,22:07:00,11940,37,8057.4507,0
3402942,22:08:00,22:08:00,16511,38,8546.732,0
3402942,22:10:00,22:10:00,11213,39,9230.342,0
3402942,22:10:00,22:10:00,11214,40,9404.382,0
3402942,22:10:00,22:10:00,11215,41,9557.291,0
3402942,22:11:00,22:11:00,11216,42,9687.714,0
3402942,22:11:00,22:11:00,11217,43,9767.66,0
3402942,22:11:00,22:11:00,11218,44,9917.82,0
3402942,22:11:00,22:11:00,11219,45,10132.272,0
3402942,22:12:00,22:12:00,11220,46,10320.554,0
3402942,22:12:00,22:12:00,11221,47,10457.13,0
3402942,22:12:00,22:12:00,12165,48,10590.339,0
3402942,22:13:00,22:13:00,12167,49,10693.725,0
3402942,22:13:00,22:13:00,12173,50,10800.778,0
3402942,22:13:00,22:13:00,12166,51,10966.5625,0
3402942,22:13:00,22:13:00,14222,52,11134.651,0
3402942,22:14:00,22:14:00,14223,53,11254.89,0
3402942,22:15:00,22:15:00,11102,54,11556.29,
3402943,04:51:00,04:51:00,10606,1,0,
3402943,04:51:00,04:51:00,15374,2,164.9043,0
3402943,04:52:00,04:52:00,11104,3,456.51266,0
3402943,04:53:00,04:53:00,16168,4,902.29254,0
3402943,04:53:00,04:53:00,16169,5,976.3125,0
3402943,04:54:00,04:54:00,11105,6,1414.7487,0
3402943,04:54:00,04:54:00,11106,7,1642.7701,0
3402943,04:55:00,04:55:00,15913,8,1912.7999,0
3402943,04:55:00,04:55:00,11107,9,2082.7969,0
3402943,04:55:00,04:55:00,11108,10,2180.8306,0
3402943,04:56:00,04:56:00,11069,11,2434.917,0
3402943,04:56:00,04:56:00,11110,12,2549.5203,0
3402943,04:57:00,04:57:00,11111,13,2845.7622,0
3402943,04:58:00,04:58:00,11113,14,3266.1409,0
3402943,04:58:00,04:58:00,11114,15,3544.049,0
3402943,04:59:00,04:59:00,11188,16,3800.4521,0
3402943,05:00:00,05:00:00,15586,17,4161.6685,0
3402943,05:00:00,05:00:00,11191,18,4291.719,0
3402943,05:01:00,05:01:00,11159,19,4442.7524,
3402943,05:01:00,05:01:00,11193,20,4593.8076,0
3402943,05:01:00,05:01:00,11158,21,4677.798,0
3402943,05:01:00,05:01:00,11194,22,4744.7964,0
3402943,05:01:00,05:01:00,11157,23,4813.051,0
3402943,05:02:00,05:02:00,11156,24,5050.4185,0
3402943,05:02:00,05:02:00,11197,25,5324.8193,0
3402943,05:03:00,05:03:00,11198,26,5548.7783,0
3402943,05:03:00,05:03:00,11199,27,5708.4614,0
3402943,05:03:00,05:03:00,11200,28,5963.3057,0
3402943,05:04:00,05:04:00,11201,29,6314.7812,0
3402943,05:04:00,05:04:00,11202,30,6467.0864,0
3402943,05:05:00,05:05:00,16517,31,6652.776,0
3402943,05:05:00,05:05:00,11204,32,6842.0356,0
3402943,05:06:00,05:06:00,11205,33,7064.513,0
3402943,05:06:00,05:06:00,11206,34,7309.882,0
3402943,05:07:00,05:07:00,11207,35,7637.401,0
3402943,05:07:00,05:07:00,11939,36,7841.269,0
3402943,05:07:00,05:07:00,11940,37,8057.4507,0
3402943,05:08:00,05:08:00,16511,38,8546.732,0
3402943,05:10:00,05:10:00,11213,39,9230.342,0
3402943,05:10:00,05:10:00,11214,40,9404.382,0
3402943,05:10:00,05:10:00,11215,41,9557.291,0
3402943,05:11:00,05:11:00,11216,42,9687.714,0
3402943,05:11:00,05:11:00,11217,43,9767.66,0
3402943,05:11:00,05:11:00,11218,44,9917.82,0
3402943,05:11:00,05:11:00,11219,45,10132.272,0
3402943,05:12:00,05:12:00,11220,46,10320.554,0
3402943,05:12:00,05:12:00,11221,47,10457.13,0
3402943,05:12:00,05:12:00,12165,48,10590.339,0
3402943,05:13:00,05:13:00,12167,49,10693.725,0
3402943,05:13:00,05:13:00,12173,50,10800.778,0
3402943,05:13:00,05:13:00,12166,51,10966.5625,0
3402943,05:13:00,05:13:00,14222,52,11134.651,0
3402943,05:14:00,05:14:00,14223,53,11254.89,0
3402943,05:15:00,05:15:00,11102,54,11556.29,
3402811,05:30:00,05:30:00,11102,1,0,
3402811,05:30:00,05:30:00,11101,2,273.49002,0
3402811,05:30:00,05:30:00,12170,3,438.32495,0
3402811,05:31:00,05:31:00,12172,4,583.0021,0
3402811,05:31:00,05:31:00,15394,5,761.5812,0
3402811,05:31:00,05:31:00,12174,6,860.8269,0
3402811,05:31:00,05:31:00,12175,7,961.39014,0
3402811,05:32:00,05:32:00,11130,8,1127.1726,0
3402811,05:32:00,05:32:00,11131,9,1212.0724,0
3402811,05:32:00,05:32:00,15395,10,1316.1288,0
3402811,05:32:00,05:32:00,11132,11,1455.5753,0
3402811,05:32:00,05:32:00,11133,12,1654.4017,0
3402811,05:33:00,05:33:00,11134,13,1844.1765,0
3402811,05:33:00,05:33:00,11136,14,2163.6255,0
3402811,05:34:00,05:34:00,11137,15,2318.561,0
3402811,05:35:00,05:35:00,16512,16,3081.6663,0
3402811,05:36:00,05:36:00,11998,17,3503.3384,0
3402811,05:36:00,05:36:00,11999,18,3641.5293,0
3402811,05:37:00,05:37:00,11142,19,3971.2405,0
3402811,05:37:00,05:37:00,16510,20,4223.2593,0
3402811,05:38:00,05:38:00,11145,21,4457.3276,0
3402811,05:38:00,05:38:00,11146,22,4708.1196,0
3402811,05:38:00,05:38:00,16516,23,4849.238,0
3402811,05:39:00,05:39:00,11148,24,5026.4033,0
3402811,05:39:00,05:39:00,11149,25,5212.705,0
3402811,05:39:00,05:39:00,11150,26,5471.3184,0
3402811,05:40:00,05:40:00,11151,27,5620.154,0
3402811,05:40:00,05:40:00,11152,28,5812.6187,0
3402811,05:40:00,05:40:00,11153,29,5982.287,0
3402811,05:41:00,05:41:00,15399,30,6454.097,0
3402811,05:41:00,05:41:00,15400,31,6644.3613,0
3402811,05:42:00,05:42:00,15401,32,6814.8335,0
3402811,05:42:00,05:42:00,15402,33,6907.861,0
3402811,05:43:00,05:43:00,11192,34,7053.8916,
3402811,05:43:00,05:43:00,11160,35,7238.9424,0
3402811,05:43:00,05:43:00,11161,36,7368.9937,0
3402811,05:43:00,05:43:00,15403,37,7475.0425,0
3402811,05:43:00,05:43:00,11189,38,7564.4097,0
3402811,05:44:00,05:44:00,11163,39,7755.2217,0
3402811,05:44:00,05:44:00,15404,40,7990.662,0
3402811,05:45:00,05:45:00,11065,41,8277.925,0
3402811,05:45:00,05:45:00,11066,42,8579.699,0
3402811,05:46:00,05:46:00,11067,43,8819.616,0
3402811,05:46:00,05:46:00,11068,44,8989.46,0
3402811,05:46:00,05:46:00,11109,45,9101.901,0
3402811,05:46:00,05:46:00,11070,46,9287.817,0
3402811,05:47:00,05:47:00,11071,47,9453.866,0
3402811,05:47:00,05:47:00,15912,48,9667.868,0
3402811,05:47:00,05:47:00,11072,49,9887.893,0
3402811,05:48:00,05:48:00,15405,50,10253.288,0
3402811,05:49:00,05:49:00,15406,51,10853.342,0
3402811,05:50:00,05:50:00,15407,52,11124.944,0
3402811,05:51:00,05:51:00,10606,53,11517.188,
3402812,06:00:00,06:00:00,11102,1,0,
3402812,06:00:00,06:00:00,11101,2,273.49002,0
3402812,06:00:00,06:00:00,12170,3,438.32495,0
3402812,06:01:00,06:01:00,12172,4,583.0021,0
3402812,06:01:00,06:01:00,15394,5,761.5812,0
3402812,06:01:00,06:01:00,12174,6,860.8269,0
3402812,06:01:00,06:01:00,12175,7,961.39014,0
3402812,06:02:00,06:02:00,11130,8,1127.1726,0
3402812,06:02:00,06:02:00,11131,9,1212.0724,0
3402812,06:02:00,06:02:00,15395,10,1316.1288,0
3402812,06:02:00,06:02:00,11132,11,1455.5753,0
3402812,06:02:00,06:02:00,11133,12,1654.4017,0
3402812,06:03:00,06:03:00,11134,13,1844.1765,0
3402812,06:03:00,06:03:00,11136,14,2163.6255,0
3402812,06:04:00,06:04:00,11137,15,2318.561,0
3402812,06:05:00,06:05:00,16512,16,3081.6663,0
3402812,06:06:00,06:06:00,11998,17,3503.3384,0
3402812,06:06:00,06:06:00,11999,18,3641.5293,0
3402812,06:07:00,06:07:00,11142,19,3971.2405,0
3402812,06:07:00,06:07:00,16510,20,4223.2593,0
3402812,06:08:00,06:08:00,11145,21,4457.3276,0
3402812,06:08:00,06:08:00,11146,22,4708.1196,0
3402812,06:08:00,06:08:00,16516,23,4849.238,0
3402812,06:09:00,06:09:00,11148,24,5026.4033,0
3402812,06:09:00,06:09:00,11149,25,5212.705,0
3402812,06:09:00,06:09:00,11150,26,5471.3184,0
3402812,06:10:00,06:10:00,11151,27,5620.154,0
3402812,06:10:00,06:10:00,11152,28,5812.6187,0
3402812,06:10:00,06:10:00,11153,29,5982.287,0
3402812,06:11:00,06:11:00,15399,30,6454.097,0
3402812,06:11:00,06:11:00,15400,31,6644.3613,0
3402812,06:12:00,06:12:00,15401,32,6814.8335,0
3402812,06:12:00,06:12:00,15402,33,6907.861,0
3402812,06:13:00,06:13:00,11192,34,7053.8916,
3402812,06:13:00,06:13:00,11160,35,7238.9424,0
3402812,06:13:00,06:13:00,11161,36,7368.9937,0
3402812,06:13:00,06:13:00,15403,37,7475.0425,0
3402812,06:13:00,06:13:00,11189,38,7564.4097,0
3402812,06:14:00,06:14:00,11163,39,7755.2217,0
3402812,06:14:00,06:14:00,15404,40,7990.662,0
3402812,06:15:00,06:15:00,11065,41,8277.925,0
3402812,06:15:00,06:15:00,11066,42,8579.699,0
3402812,06:16:00,06:16:00,11067,43,8819.616,0
3402812,06:16:00,06:16:00,11068,44,8989.46,0
3402812,06:16:00,06:16:00,11109,45,9101.901,0
3402812,06:16:00,06:16:00,11070,46,9287.817,0
3402812,06:17:00,06:17:00,11071,47,9453.866,0
3402812,06:17:00,06:17:00,15912,48,9667.868,0
3402812,06:17:00,06:17:00,11072,49,9887.893,0
3402812,06:18:00,06:18:00,15405,50,10253.288,0
3402812,06:19:00,06:19:00,15406,51,10853.342,0
3402812,06:20:00,06:20:00,15407,52,11124.944,0
3402812,06:21:00,06:21:00,10606,53,11517.188,
3402813,06:30:00,06:30:00,11102,1,0,
3402813,06:30:00,06:30:00,11101,2,273.49002,0
3402813,06:30:00,06:30:00,12170,3,438.32495,0
3402813,06:31:00,06:31:00,12172,4,583.0021,0
3402813,06:31:00,06:31:00,15394,5,761.5812,0
3402813,06:31:00,06:31:00,12174,6,860.8269,0
3402813,06:31:00,06:31:00,12175,7,961.39014,0
3402813,06:32:00,06:32:00,11130,8,1127.1726,0
3402813,06:32:00,06:32:00,11131,9,1212.0724,0
3402813,06:32:00,06:32:00,15395,10,1316.1288,0
3402813,06:32:00,06:32:00,11132,11,1455.5753,0
3402813,06:32:00,06:32:00,11133,12,1654.4017,0
3402813,06:33:00,06:33:00,11134,13,1844.1765,0
3402813,06:33:00,06:33:00,11136,14,2163.6255,0
3402813,06:34:00,06:34:00,11137,15,2318.561,0
3402813,06:35:00,06:35:00,16512,16,3081.6663,0
3402813,06:36:00,06:36:00,11998,17,3503.3384,0
3402813,06:36:00,06:36:00,11999,18,3641.5293,0
3402813,06:37:00,06:37:00,11142,19,3971.2405,0
3402813,06:37:00,06:37:00,16510,20,4223.2593,0
3402813,06:38:00,06:38:00,11145,21,4457.3276,0
3402813,06:38:00,06:38:00,11146,22,4708.1196,0
3402813,06:38:00,06:38:00,16516,23,4849.238,0
3402813,06:39:00,06:39:00,11148,24,5026.4033,0
3402813,06:39:00,06:39:00,11149,25,5212.705,0
3402813,06:39:00,06:39:00,11150,26,5471.3184,0
3402813,06:40:00,06:40:00,11151,27,5620.154,0
3402813,06:40:00,06:40:00,11152,28,5812.6187,0
3402813,06:40:00,06:40:00,11153,29,5982.287,0
3402813,06:41:00,06:41:00,15399,30,6454.097,0
3402813,06:41:00,06:41:00,15400,31,6644.3613,0
3402813,06:42:00,06:42:00,15401,32,6814.8335,0
3402813,06:42:00,06:42:00,15402,33,6907.861,0
3402813,06:43:00,06:43:00,11192,34,7053.8916,
3402813,06:43:00,06:43:00,11160,35,7238.9424,0
3402813,06:43:00,06:43:00,11161,36,7368.9937,0
3402813,06:43:00,06:43:00,15403,37,7475.0425,0
3402813,06:43:00,06:43:00,11189,38,7564.4097,0
3402813,06:44:00,06:44:00,11163,39,7755.2217,0
3402813,06:44:00,06:44:00,15404,40,7990.662,0
3402813,06:45:00,06:45:00,11065,41,8277.925,0
3402813,06:45:00,06:45:00,11066,42,8579.699,0
3402813,06:46:00,06:46:00,11067,43,8819.616,0
3402813,06:46:00,06:46:00,11068,44,8989.46,0
3402813,06:46:00,06:46:00,11109,45,9101.901,0
3402813,06:46:00,06:46:00,11070,46,9287.817,0
3402813,06:47:00,06:47:00,11071,47,9453.866,0
3402813,06:47:00,06:47:00,15912,48,9667.868,0
3402813,06:47:00,06:47:00,11072,49,9887.893,0
3402813,06:48:00,06:48:00,15405,50,10253.288,0
3402813,06:49:00,06:49:00,15406,51,10853.342,0
3402813,06:50:00,06:50:00,15407,52,11124.944,0
3402813,06:51:00,06:51:00,10606,53,11517.188,
3402814,07:00:00,07:00:00,11102,1,0,
3402814,07:00:00,07:00:00,11101,2,273.49002,0
3402814,07:00:00,07:00:00,12170,3,438.32495,0
3402814,07:01:00,07:01:00,12172,4,583.0021,0
3402814,07:01:00,07:01:00,15394,5,761.5812,0
3402814,07:01:00,07:01:00,12174,6,860.8269,0
3402814,07:01:00,07:01:00,12175,7,961.39014,0
3402814,07:02:00,07:02:00,11130,8,1127.1726,0
3402814,07:02:00,07:02:00,11131,9,1212.0724,0
3402814,07:02:00,07:02:00,15395,10,1316.1288,0
3402814,07:02:00,07:02:00,11132,11,1455.5753,0
3402814,07:02:00,07:02:00,11133,12,1654.4017,0
3402814,07:03:00,07:03:00,11134,13,1844.1765,0
3402814,07:03:00,07:03:00,11136,14,2163.6255,0
3402814,07:04:00,07:04:00,11137,15,2318.561,0
3402814,07:05:00,07:05:00,16512,16,3081.6663,0
3402814,07:06:00,07:06:00,11998,17,3503.3384,0
3402814,07:06:00,07:06:00,11999,18,3641.5293,0
3402814,07:07:00,07:07:00,11142,19,3971.2405,0
3402814,07:07:00,07:07:00,16510,20,4223.2593,0
3402814,07:08:00,07:08:00,11145,21,4457.3276,0
3402814,07:08:00,07:08:00,11146,22,4708.1196,0
3402814,07:08:00,07:08:00,16516,23,4849.238,0
3402814,07:09:00,07:09:00,11148,24,5026.4033,0
3402814,07:09:00,07:09:00,11149,25,5212.705,0
3402814,07:09:00,07:09:00,11150,26,5471.3184,0
3402814,07:10:00,07:10:00,11151,27,5620.154,0
3402814,07:10:00,07:10:00,11152,28,5812.6187,0
3402814,07:10:00,07:10:00,11153,29,5982.287,0
3402814,07:11:00,07:11:00,15399,30,6454.097,0
3402814,07:11:00,07:11:00,15400,31,6644.3613,0
3402814,07:12:00,07:12:00,15401,32,6814.8335,0
3402814,07:12:00,07:12:00,15402,33,6907.861,0
3402814,07:13:00,07:13:00,11192,34,7053.8916,
3402814,07:13:00,07:13:00,11160,35,7238.9424,0
3402814,07:13:00,07:13:00,11161,36,7368.9937,0
3402814,07:13:00,07:13:00,15403,37,7475.0425,0
3402814,07:13:00,07:13:00,11189,38,7564.4097,0
3402814,07:14:00,07:14:00,11163,39,7755.2217,0
3402814,07:14:00,07:14:00,15404,40,7990.662,0
3402814,07:15:00,07:15:00,11065,41,8277.925,0
3402814,07:15:00,07:15:00,11066,42,8579.699,0
3402814,07:16:00,07:16:00,11067,43,8819.616,0
3402814,07:16:00,07:16:00,11068,44,8989.46,0
3402814,07:16:00,07:16:00,11109,45,9101.901,0
3402814,07:16:00,07:16:00,11070,46,9287.817,0
3402814,07:17:00,07:17:00,11071,47,9453.866,0
3402814,07:17:00,07:17:00,15912,48,9667.868,0
3402814,07:17:00,07:17:00,11072,49,9887.893,0
3402814,07:18:00,07:18:00,15405,50,10253.288,0
3402814,07:19:00,07:19:00,15406,51,10853.342,0
3402814,07:20:00,07:20:00,15407,52,11124.944,0
3402814,07:21:00,07:21:00,10606,53,11517.188,
3402815,07:30:00,07:30:00,11102,1,0,
3402815,07:30:00,07:30:00,11101,2,273.49002,0
3402815,07:30:00,07:30:00,12170,3,438.32495,0
3402815,07:31:00,07:31:00,12172,4,583.0021,0
3402815,07:31:00,07:31:00,15394,5,761.5812,0
3402815,07:31:00,07:31:00,12174,6,860.8269,0
3402815,07:31:00,07:31:00,12175,7,961.39014,0
3402815,07:32:00,07:32:00,11130,8,1127.1726,0
3402815,07:32:00,07:32:00,11131,9,1212.0724,0
3402815,07:32:00,07:32:00,15395,10,1316.1288,0
3402815,07:32:00,07:32:00,11132,11,1455.5753,0
3402815,07:32:00,07:32:00,11133,12,1654.4017,0
3402815,07:33:00,07:33:00,11134,13,1844.1765,0
3402815,07:33:00,07:33:00,11136,14,2163.6255,0
3402815,07:34:00,07:34:00,11137,15,2318.561,0
3402815,07:35:00,07:35:00,16512,16,3081.6663,0
3402815,07:36:00,07:36:00,11998,17,3503.3384,0
3402815,07:36:00,07:36:00,11999,18,3641.5293,0
3402815,07:37:00,07:37:00,11142,19,3971.2405,0
3402815,07:37:00,07:37:00,16510,20,4223.2593,0
3402815,07:38:00,07:38:00,11145,21,4457.3276,0
3402815,07:38:00,07:38:00,11146,22,4708.1196,0
3402815,07:38:00,07:38:00,16516,23,4849.238,0
3402815,07:39:00,07:39:00,11148,24,5026.4033,0
3402815,07:39:00,07:39:00,11149,25,5212.705,0
3402815,07:39:00,07:39:00,11150,26,5471.3184,0
3402815,07:40:00,07:40:00,11151,27,5620.154,0
3402815,07:40:00,07:40:00,11152,28,5812.6187,0
3402815,07:40:00,07:40:00,11153,29,5982.287,0
3402815,07:41:00,07:41:00,15399,30,6454.097,0
3402815,07:41:00,07:41:00,15400,31,6644.3613,0
3402815,07:42:00,07:42:00,15401,32,6814.8335,0
3402815,07:42:00,07:42:00,15402,33,6907.861,0
3402815,07:43:00,07:43:00,11192,34,7053.8916,
3402815,07:43:00,07:43:00,11160,35,7238.9424,0
3402815,07:43:00,07:43:00,11161,36,7368.9937,0
3402815,07:43:00,07:43:00,15403,37,7475.0425,0
3402815,07:43:00,07:43:00,11189,38,7564.4097,0
3402815,07:44:00,07:44:00,11163,39,7755.2217,0
3402815,07:44:00,07:44:00,15404,40,7990.662,0
3402815,07:45:00,07:45:00,11065,41,8277.925,0
3402815,07:45:00,07:45:00,11066,42,8579.699,0
3402815,07:46:00,07:46:00,11067,43,8819.616,0
3402815,07:46:00,07:46:00,11068,44,8989.46,0
3402815,07:46:00,07:46:00,11109,45,9101.901,0
3402815,07:46:00,07:46:00,11070,46,9287.817,0
3402815,07:47:00,07:47:00,11071,47,9453.866,0
3402815,07:47:00,07:47:00,15912,48,9667.868,0
3402815,07:47:00,07:47:00,11072,49,9887.893,0
3402815,07:48:00,07:48:00,15405,50,10253.288,0
3402815,07:49:00,07:49:00,15406,51,10853.342,0
3402815,07:50:00,07:50:00,15407,52,11124.944,0
3402815,07:51:00,07:51:00,10606,53,11517.188,
3402816,08:00:00,08:00:00,11102,1,0,
3402816,08:00:00,08:00:00,11101,2,273.49002,0
3402816,08:00:00,08:00:00,12170,3,438.32495,0
3402816,08:01:00,08:01:00,12172,4,583.0021,0
3402816,08:01:00,08:01:00,15394,5,761.5812,0
3402816,08:01:00,08:01:00,12174,6,860.8269,0
3402816,08:01:00,08:01:00,12175,7,961.39014,0
3402816,08:02:00,08:02:00,11130,8,1127.1726,0
3402816,08:02:00,08:02:00,11131,9,1212.0724,0
3402816,08:02:00,08:02:00,15395,10,1316.1288,0
3402816,08:02:00,08:02:00,11132,11,1455.5753,0
3402816,08:02:00,08:02:00,11133,12,1654.4017,0
3402816,08:03:00,08:03:00,11134,13,1844.1765,0
3402816,08:03:00,08:03:00,11136,14,2163.6255,0
3402816,08:04:00,08:04:00,11137,15,2318.561,0
3402816,08:05:00,08:05:00,16512,16,3081.6663,0
3402816,08:06:00,08:06:00,11998,17,3503.3384,0
3402816,08:06:00,08:06:00,11999,18,3641.5293,0
3402816,08:07:00,08:07:00,11142,19,3971.2405,0
3402816,08:07:00,08:07:00,16510,20,4223.2593,0
3402816,08:08:00,08:08:00,11145,21,4457.3276,0
3402816,08:08:00,08:08:00,11146,22,4708.1196,0
3402816,08:08:00,08:08:00,16516,23,4849.238,0
3402816,08:09:00,08:09:00,11148,24,5026.4033,0
3402816,08:09:00,08:09:00,11149,25,5212.705,0
3402816,08:09:00,08:09:00,11150,26,5471.3184,0
3402816,08:10:00,08:10:00,11151,27,5620.154,0
3402816,08:10:00,08:10:00,11152,28,5812.6187,0
3402816,08:10:00,08:10:00,11153,29,5982.287,0
3402816,08:11:00,08:11:00,15399,30,6454.097,0
3402816,08:11:00,08:11:00,15400,31,6644.3613,0
3402816,08:12:00,08:12:00,15401,32,6814.8335,0
3402816,08:12:00,08:12:00,15402,33,6907.861,0
3402816,08:13:00,08:13:00,11192,34,7053.8916,
3402816,08:13:00,08:13:00,11160,35,7238.9424,0
3402816,08:13:00,08:13:00,11161,36,7368.9937,0
3402816,08:13:00,08:13:00,15403,37,7475.0425,0
3402816,08:13:00,08:13:00,11189,38,7564.4097,0
3402816,08:14:00,08:14:00,11163,39,7755.2217,0
3402816,08:14:00,08:14:00,15404,40,7990.662,0
3402816,08:15:00,08:15:00,11065,41,8277.925,0
3402816,08:15:00,08:15:00,11066,42,8579.699,0
3402816,08:16:00,08:16:00,11067,43,8819.616,0
3402816,08:16:00,08:16:00,11068,44,8989.46,0
3402816,08:16:00,08:16:00,11109,45,9101.901,0
3402816,08:16:00,08:16:00,11070,46,9287.817,0
3402816,08:17:00,08:17:00,11071,47,9453.866,0
3402816,08:17:00,08:17:00,15912,48,9667.868,0
3402816,08:17:00,08:17:00,11072,49,9887.893,0
3402816,08:18:00,08:18:00,15405,50,10253.288,0
3402816,08:19:00,08:19:00,15406,51,10853.342,0
3402816,08:20:00,08:20:00,15407,52,11124.944,0
3402816,08:21:00,08:21:00,10606,53,11517.188,
3402817,08:30:00,08:30:00,11102,1,0,
3402817,08:30:00,08:30:00,11101,2,273.49002,0
3402817,08:30:00,08:30:00,12170,3,438.32495,0
3402817,08:31:00,08:31:00,12172,4,583.0021,0
3402817,08:31:00,08:31:00,15394,5,761.5812,0
3402817,08:31:00,08:31:00,12174,6,860.8269,0
3402817,08:31:00,08:31:00,12175,7,961.39014,0
3402817,08:32:00,08:32:00,11130,8,1127.1726,0
3402817,08:32:00,08:32:00,11131,9,1212.0724,0
3402817,08:32:00,08:32:00,15395,10,1316.1288,0
3402817,08:32:00,08:32:00,11132,11,1455.5753,0
3402817,08:32:00,08:32:00,11133,12,1654.4017,0
3402817,08:33:00,08:33:00,11134,13,1844.1765,0
3402817,08:33:00,08:33:00,11136,14,2163.6255,0
3402817,08:34:00,08:34:00,11137,15,2318.561,0
3402817,08:35:00,08:35:00,16512,16,3081.6663,0
3402817,08:36:00,08:36:00,11998,17,3503.3384,0
3402817,08:36:00,08:36:00,11999,18,3641.5293,0
3402817,08:37:00,08:37:00,11142,19,3971.2405,0
3402817,08:37:00,08:37:00,16510,20,4223.2593,0
3402817,08:38:00,08:38:00,11145,21,4457.3276,0
3402817,08:38:00,08:38:00,11146,22,4708.1196,0
3402817,08:38:00,08:38:00,16516,23,4849.238,0
3402817,08:39:00,08:39:00,11148,24,5026.4033,0
3402817,08:39:00,08:39:00,11149,25,5212.705,0
3402817,08:39:00,08:39:00,11150,26,5471.3184,0
3402817,08:40:00,08:40:00,11151,27,5620.154,0
3402817,08:40:00,08:40:00,11152,28,5812.6187,0
3402817,08:40:00,08:40:00,11153,29,5982.287,0
3402817,08:41:00,08:41:00,15399,30,6454.097,0
3402817,08:41:00,08:41:00,15400,31,6644.3613,0
3402817,08:42:00,08:42:00,15401,32,6814.8335,0
3402817,08:42:00,08:42:00,15402,33,6907.861,0
3402817,08:43:00,08:43:00,11192,34,7053.8916,
3402817,08:43:00,08:43:00,11160,35,7238.9424,0
3402817,08:43:00,08:43:00,11161,36,7368.9937,0
3402817,08:43:00,08:43:00,15403,37,7475.0425,0
3402817,08:43:00,08:43:00,11189,38,7564.4097,0
3402817,08:44:00,08:44:00,11163,39,7755.2217,0
3402817,08:44:00,08:44:00,15404,40,7990.662,0
3402817,08:45:00,08:45:00,11065,41,8277.925,0
3402817,08:45:00,08:45:00,11066,42,8579.699,0
3402817,08:46:00,08:46:00,11067,43,8819.616,0
3402817,08:46:00,08:46:00,11068,44,8989.46,0
3402817,08:46:00,08:46:00,11109,45,9101.901,0
3402817,08:46:00,08:46:00,11070,46,9287.817,0
3402817,08:47:00,08:47:00,11071,47,9453.866,0
3402817,08:47:00,08:47:00,15912,48,9667.868,0
3402817,08:47:00,08:47:00,11072,49,9887.893,0
3402817,08:48:00,08:48:00,15405,50,10253.288,0
3402817,08:49:00,08:49:00,15406,51,10853.342,0
3402817,08:50:00,08:50:00,15407,52,11124.944,0
3402817,08:51:00,08:51:00,10606,53,11517.188,
3402818,09:00:00,09:00:00,11102,1,0,
3402818,09:00:00,09:00:00,11101,2,273.49002,0
3402818,09:00:00,09:00:00,12170,3,438.32495,0
3402818,09:01:00,09:01:00,12172,4,583.0021,0
3402818,09:01:00,09:01:00,15394,5,761.5812,0
3402818,09:01:00,09:01:00,12174,6,860.8269,0
3402818,09:01:00,09:01:00,12175,7,961.39014,0
3402818,09:02:00,09:02:00,11130,8,1127.1726,0
3402818,09:02:00,09:02:00,11131,9,1212.0724,0
3402818,09:02:00,09:02:00,15395,10,1316.1288,0
3402818,09:02:00,09:02:00,11132,11,1455.5753,0
3402818,09:02:00,09:02:00,11133,12,1654.4017,0
3402818,09:03:00,09:03:00,11134,13,1844.1765,0
3402818,09:03:00,09:03:00,11136,14,2163.6255,0
3402818,09:04:00,09:04:00,11137,15,2318.561,0
3402818,09:05:00,09:05:00,16512,16,3081.6663,0
3402818,09:06:00,09:06:00,11998,17,3503.3384,0
3402818,09:06:00,09:06:00,11999,18,3641.5293,0
3402818,09:07:00,09:07:00,11142,19,3971.2405,0
3402818,09:07:00,09:07:00,16510,20,4223.2593,0
3402818,09:08:00,09:08:00,11145,21,4457.3276,0
3402818,09:08:00,09:08:00,11146,22,4708.1196,0
3402818,09:08:00,09:08:00,16516,23,4849.238,0
3402818,09:09:00,09:09:00,11148,24,5026.4033,0
3402818,09:09:00,09:09:00,11149,25,5212.705,0
3402818,09:09:00,09:09:00,11150,26,5471.3184,0
3402818,09:10:00,09:10:00,11151,27,5620.154,0
3402818,09:10:00,09:10:00,11152,28,5812.6187,0
3402818,09:10:00,09:10:00,11153,29,5982.287,0
3402818,09:11:00,09:11:00,15399,30,6454.097,0
3402818,09:11:00,09:11:00,15400,31,6644.3613,0
3402818,09:12:00,09:12:00,15401,32,6814.8335,0
3402818,09:12:00,09:12:00,15402,33,6907.861,0
3402818,09:13:00,09:13:00,11192,34,7053.8916,
3402818,09:13:00,09:13:00,11160,35,7238.9424,0
3402818,09:13:00,09:13:00,11161,36,7368.9937,0
3402818,09:13:00,09:13:00,15403,37,7475.0425,0
3402818,09:13:00,09:13:00,11189,38,7564.4097,0
3402818,09:14:00,09:14:00,11163,39,7755.2217,0
3402818,09:14:00,09:14:00,15404,40,7990.662,0
3402818,09:15:00,09:15:00,11065,41,8277.925,0
3402818,09:15:00,09:15:00,11066,42,8579.699,0
3402818,09:16:00,09:16:00,11067,43,8819.616,0
3402818,09:16:00,09:16:00,11068,44,8989.46,0
3402818,09:16:00,09:16:00,11109,45,9101.901,0
3402818,09:16:00,09:16:00,11070,46,9287.817,0
3402818,09:17:00,09:17:00,11071,47,9453.866,0
3402818,09:17:00,09:17:00,15912,48,9667.868,0
3402818,09:17:00,09:17:00,11072,49,9887.893,0
3402818,09:18:00,09:18:00,15405,50,10253.288,0
3402818,09:19:00,09:19:00,15406,51,10853.342,0
3402818,09:20:00,09:20:00,15407,52,11124.944,0
3402818,09:21:00,09:21:00,10606,53,11517.188,
3402819,09:30:00,09:30:00,11102,1,0,
3402819,09:30:00,09:30:00,11101,2,273.49002,0
3402819,09:30:00,09:30:00,12170,3,438.32495,0
3402819,09:31:00,09:31:00,12172,4,583.0021,0
3402819,09:31:00,09:31:00,15394,5,761.5812,0
3402819,09:31:00,09:31:00,12174,6,860.8269,0
3402819,09:31:00,09:31:00,12175,7,961.39014,0
3402819,09:32:00,09:32:00,11130,8,1127.1726,0
3402819,09:32:00,09:32:00,11131,9,1212.0724,0
3402819,09:32:00,09:32:00,15395,10,1316.1288,0
3402819,09:32:00,09:32:00,11132,11,1455.5753,0
3402819,09:32:00,09:32:00,11133,12,1654.4017,0
3402819,09:33:00,09:33:00,11134,13,1844.1765,0
3402819,09:33:00,09:33:00,11136,14,2163.6255,0
3402819,09:34:00,09:34:00,11137,15,2318.561,0
3402819,09:35:00,09:35:00,16512,16,3081.6663,0
3402819,09:36:00,09:36:00,11998,17,3503.3384,0
3402819,09:36:00,09:36:00,11999,18,3641.5293,0
3402819,09:37:00,09:37:00,11142,19,3971.2405,0
3402819,09:37:00,09:37:00,16510,20,4223.2593,0
3402819,09:38:00,09:38:00,11145,21,4457.3276,0
3402819,09:38:00,09:38:00,11146,22,4708.1196,0
3402819,09:38:00,09:38:00,16516,23,4849.238,0
3402819,09:39:00,09:39:00,11148,24,5026.4033,0
3402819,09:39:00,09:39:00,11149,25,5212.705,0
3402819,09:39:00,09:39:00,11150,26,5471.3184,0
3402819,09:40:00,09:40:00,11151,27,5620.154,0
3402819,09:40:00,09:40:00,11152,28,5812.6187,0
3402819,09:40:00,09:40:00,11153,29,5982.287,0
3402819,09:41:00,09:41:00,15399,30,6454.097,0
3402819,09:41:00,09:41:00,15400,31,6644.3613,0
3402819,09:42:00,09:42:00,15401,32,6814.8335,0
3402819,09:42:00,09:42:00,15402,33,6907.861,0
3402819,09:43:00,09:43:00,11192,34,7053.8916,
3402819,09:43:00,09:43:00,11160,35,7238.9424,0
3402819,09:43:00,09:43:00,11161,36,7368.9937,0
3402819,09:43:00,09:43:00,15403,37,7475.0425,0
3402819,09:43:00,09:43:00,11189,38,7564.4097,0
3402819,09:44:00,09:44:00,11163,39,7755.2217,0
3402819,09:44:00,09:44:00,15404,40,7990.662,0
3402819,09:45:00,09:45:00,11065,41,8277.925,0
3402819,09:45:00,09:45:00,11066,42,8579.699,0
3402819,09:46:00,09:46:00,11067,43,8819.616,0
3402819,09:46:00,09:46:00,11068,44,8989.46,0
3402819,09:46:00,09:46:00,11109,45,9101.901,0
3402819,09:46:00,09:46:00,11070,46,9287.817,0
3402819,09:47:00,09:47:00,11071,47,9453.866,0
3402819,09:47:00,09:47:00,15912,48,9667.868,0
3402819,09:47:00,09:47:00,11072,49,9887.893,0
3402819,09:48:00,09:48:00,15405,50,10253.288,0
3402819,09:49:00,09:49:00,15406,51,10853.342,0
3402819,09:50:00,09:50:00,15407,52,11124.944,0
3402819,09:51:00,09:51:00,10606,53,11517.188,
3402820,10:00:00,10:00:00,11102,1,0,
3402820,10:00:00,10:00:00,11101,2,273.49002,0
3402820,10:00:00,10:00:00,12170,3,438.32495,0
3402820,10:01:00,10:01:00,12172,4,583.0021,0
3402820,10:01:00,10:01:00,15394,5,761.5812,0
3402820,10:01:00,10:01:00,12174,6,860.8269,0
3402820,10:01:00,10:01:00,12175,7,961.39014,0
3402820,10:02:00,10:02:00,11130,8,1127.1726,0
3402820,10:02:00,10:02:00,11131,9,1212.0724,0
3402820,10:02:00,10:02:00,15395,10,1316.1288,0
3402820,10:02:00,10:02:00,11132,11,1455.5753,0
3402820,10:02:00,10:02:00,11133,12,1654.4017,0
3402820,10:03:00,10:03:00,11134,13,1844.1765,0
3402820,10:03:00,10:03:00,11136,14,2163.6255,0
3402820,10:04:00,10:04:00,11137,15,2318.561,0
3402820,10:05:00,10:05:00,16512,16,3081.6663,0
3402820,10:06:00,10:06:00,11998,17,3503.3384,0
3402820,10:06:00,10:06:00,11999,18,3641.5293,0
3402820,10:07:00,10:07:00,11142,19,3971.2405,0
3402820,10:07:00,10:07:00,16510,20,4223.2593,0
3402820,10:08:00,10:08:00,11145,21,4457.3276,0
3402820,10:08:00,10:08:00,11146,22,4708.1196,0
3402820,10:08:00,10:08:00,16516,23,4849.238,0
3402820,10:09:00,10:09:00,11148,24,5026.4033,0
3402820,10:09:00,10:09:00,11149,25,5212.705,0
3402820,10:09:00,10:09:00,11150,26,5471.3184,0
3402820,10:10:00,10:10:00,11151,27,5620.154,0
3402820,10:10:00,10:10:00,11152,28,5812.6187,0
3402820,10:10:00,10:10:00,11153,29,5982.287,0
3402820,10:11:00,10:11:00,15399,30,6454.097,0
3402820,10:11:00,10:11:00,15400,31,6644.3613,0
3402820,10:12:00,10:12:00,15401,32,6814.8335,0
3402820,10:12:00,10:12:00,15402,33,6907.861,0
3402820,10:13:00,10:13:00,11192,34,7053.8916,
3402820,10:13:00,10:13:00,11160,35,7238.9424,0
3402820,10:13:00,10:13:00,11161,36,7368.9937,0
3402820,10:13:00,10:13:00,15403,37,7475.0425,0
3402820,10:13:00,10:13:00,11189,38,7564.4097,0
3402820,10:14:00,10:14:00,11163,39,7755.2217,0
3402820,10:14:00,10:14:00,15404,40,7990.662,0
3402820,10:15:00,10:15:00,11065,41,8277.925,0
3402820,10:15:00,10:15:00,11066,42,8579.699,0
3402820,10:16:00,10:16:00,11067,43,8819.616,0
3402820,10:16:00,10:16:00,11068,44,8989.46,0
3402820,10:16:00,10:16:00,11109,45,9101.901,0
3402820,10:16:00,10:16:00,11070,46,9287.817,0
3402820,10:17:00,10:17:00,11071,47,9453.866,0
3402820,10:17:00,10:17:00,15912,48,9667.868,0
3402820,10:17:00,10:17:00,11072,49,9887.893,0
3402820,10:18:00,10:18:00,15405,50,10253.288,0
3402820,10:19:00,10:19:00,15406,51,10853.342,0
3402820,10:20:00,10:20:00,15407,52,11124.944,0
3402820,10:21:00,10:21:00,10606,53,11517.188,
3402821,10:30:00,10:30:00,11102,1,0,
3402821,10:30:00,10:30:00,11101,2,273.49002,0
3402821,10:30:00,10:30:00,12170,3,438.32495,0
3402821,10:31:00,10:31:00,12172,4,583.0021,0
3402821,10:31:00,10:31:00,15394,5,761.5812,0
3402821,10:31:00,10:31:00,12174,6,860.8269,0
3402821,10:31:00,10:31:00,12175,7,961.39014,0
3402821,10:32:00,10:32:00,11130,8,1127.1726,0
3402821,10:32:00,10:32:00,11131,9,1212.0724,0
3402821,10:32:00,10:32:00,15395,10,1316.1288,0
3402821,10:32:00,10:32:00,11132,11,1455.5753,0
3402821,10:32:00,10:32:00,11133,12,1654.4017,0
3402821,10:33:00,10:33:00,11134,13,1844.1765,0
3402821,10:33:00,10:33:00,11136,14,2163.6255,0
3402821,10:34:00,10:34:00,11137,15,2318.561,0
3402821,10:35:00,10:35:00,16512,16,3081.6663,0
3402821,10:36:00,10:36:00,11998,17,3503.3384,0
3402821,10:36:00,10:36:00,11999,18,3641.5293,0
3402821,10:37:00,10:37:00,11142,19,3971.2405,0
3402821,10:37:00,10:37:00,16510,20,4223.2593,0
3402821,10:38:00,10:38:00,11145,21,4457.3276,0
3402821,10:38:00,10:38:00,11146,22,4708.1196,0
3402821,10:38:00,10:38:00,16516,23,4849.238,0
3402821,10:39:00,10:39:00,11148,24,5026.4033,0
3402821,10:39:00,10:39:00,11149,25,5212.705,0
3402821,10:39:00,10:39:00,11150,26,5471.3184,0
3402821,10:40:00,10:40:00,11151,27,5620.154,0
3402821,10:40:00,10:40:00,11152,28,5812.6187,0
3402821,10:40:00,10:40:00,11153,29,5982.287,0
3402821,10:41:00,10:41:00,15399,30,6454.097,0
3402821,10:41:00,10:41:00,15400,31,6644.3613,0
3402821,10:42:00,10:42:00,15401,32,6814.8335,0
3402821,10:42:00,10:42:00,15402,33,6907.861,0
3402821,10:43:00,10:43:00,11192,34,7053.8916,
3402821,10:43:00,10:43:00,11160,35,7238.9424,0
3402821,10:43:00,10:43:00,11161,36,7368.9937,0
3402821,10:43:00,10:43:00,15403,37,7475.0425,0
3402821,10:43:00,10:43:00,11189,38,7564.4097,0
3402821,10:44:00,10:44:00,11163,39,7755.2217,0
3402821,10:44:00,10:44:00,15404,40,7990.662,0
3402821,10:45:00,10:45:00,11065,41,8277.925,0
3402821,10:45:00,10:45:00,11066,42,8579.699,0
3402821,10:46:00,10:46:00,11067,43,8819.616,0
3402821,10:46:00,10:46:00,11068,44,8989.46,0
3402821,10:46:00,10:46:00,11109,45,9101.901,0
3402821,10:46:00,10:46:00,11070,46,9287.817,0
3402821,10:47:00,10:47:00,11071,47,9453.866,0
3402821,10:47:00,10:47:00,15912,48,9667.868,0
3402821,10:47:00,10:47:00,11072,49,9887.893,0
3402821,10:48:00,10:48:00,15405,50,10253.288,0
3402821,10:49:00,10:49:00,15406,51,10853.342,0
3402821,10:50:00,10:50:00,15407,52,11124.944,0
3402821,10:51:00,10:51:00,10606,53,11517.188,
3402822,11:00:00,11:00:00,11102,1,0,
3402822,11:00:00,11:00:00,11101,2,273.49002,0
3402822,11:00:00,11:00:00,12170,3,438.32495,0
3402822,11:01:00,11:01:00,12172,4,583.0021,0
3402822,11:01:00,11:01:00,15394,5,761.5812,0
3402822,11:01:00,11:01:00,12174,6,860.8269,0
3402822,11:01:00,11:01:00,12175,7,961.39014,0
3402822,11:02:00,11:02:00,11130,8,1127.1726,0
3402822,11:02:00,11:02:00,11131,9,1212.0724,0
3402822,11:02:00,11:02:00,15395,10,1316.1288,0
3402822,11:02:00,11:02:00,11132,11,1455.5753,0
3402822,11:02:00,11:02:00,11133,12,1654.4017,0
3402822,11:03:00,11:03:00,11134,13,1844.1765,0
3402822,11:03:00,11:03:00,11136,14,2163.6255,0
3402822,11:04:00,11:04:00,11137,15,2318.561,0
3402822,11:05:00,11:05:00,16512,16,3081.6663,0
3402822,11:06:00,11:06:00,11998,17,3503.3384,0
3402822,11:06:00,11:06:00,11999,18,3641.5293,0
3402822,11:07:00,11:07:00,11142,19,3971.2405,0
3402822,11:07:00,11:07:00,16510,20,4223.2593,0
3402822,11:08:00,11:08:00,11145,21,4457.3276,0
3402822,11:08:00,11:08:00,11146,22,4708.1196,0
3402822,11:08:00,11:08:00,16516,23,4849.238,0
3402822,11:09:00,11:09:00,11148,24,5026.4033,0
3402822,11:09:00,11:09:00,11149,25,5212.705,0
3402822,11:09:00,11:09:00,11150,26,5471.3184,0
3402822,11:10:00,11:10:00,11151,27,5620.154,0
3402822,11:10:00,11:10:00,11152,28,5812.6187,0
3402822,11:10:00,11:10:00,11153,29,5982.287,0
3402822,11:11:00,11:11:00,15399,30,6454.097,0
3402822,11:11:00,11:11:00,15400,31,6644.3613,0
3402822,11:12:00,11:12:00,15401,32,6814.8335,0
3402822,11:12:00,11:12:00,15402,33,6907.861,0
3402822,11:13:00,11:13:00,11192,34,7053.8916,
3402822,11:13:00,11:13:00,11160,35,7238.9424,0
3402822,11:13:00,11:13:00,11161,36,7368.9937,0
3402822,11:13:00,11:13:00,15403,37,7475.0425,0
3402822,11:13:00,11:13:00,11189,38,7564.4097,0
3402822,11:14:00,11:14:00,11163,39,7755.2217,0
3402822,11:14:00,11:14:00,15404,40,7990.662,0
3402822,11:15:00,11:15:00,11065,41,8277.925,0
3402822,11:15:00,11:15:00,11066,42,8579.699,0
3402822,11:16:00,11:16:00,11067,43,8819.616,0
3402822,11:16:00,11:16:00,11068,44,8989.46,0
3402822,11:16:00,11:16:00,11109,45,9101.901,0
3402822,11:16:00,11:16:00,11070,46,9287.817,0
3402822,11:17:00,11:17:00,11071,47,9453.866,0
3402822,11:17:00,11:17:00,15912,48,9667.868,0
3402822,11:17:00,11:17:00,11072,49,9887.893,0
3402822,11:18:00,11:18:00,15405,50,10253.288,0
3402822,11:19:00,11:19:00,15406,51,10853.342,0
3402822,11:20:00,11:20:00,15407,52,11124.944,0
3402822,11:21:00,11:21:00,10606,53,11517.188,
3402823,11:30:00,11:30:00,11102,1,0,
3402823,11:30:00,11:30:00,11101,2,273.49002,0
3402823,11:30:00,11:30:00,12170,3,438.32495,0
3402823,11:31:00,11:31:00,12172,4,583.0021,0
3402823,11:31:00,11:31:00,15394,5,761.5812,0
3402823,11:31:00,11:31:00,12174,6,860.8269,0
3402823,11:31:00,11:31:00,12175,7,961.39014,0
3402823,11:32:00,11:32:00,11130,8,1127.1726,0
3402823,11:32:00,11:32:00,11131,9,1212.0724,0
3402823,11:32:00,11:32:00,15395,10,1316.1288,0
3402823,11:32:00,11:32:00,11132,11,1455.5753,0
3402823,11:32:00,11:32:00,11133,12,1654.4017,0
3402823,11:33:00,11:33:00,11134,13,1844.1765,0
3402823,11:33:00,11:33:00,11136,14,2163.6255,0
3402823,11:34:00,11:34:00,11137,15,2318.561,0
3402823,11:35:00,11:35:00,16512,16,3081.6663,0
3402823,11:36:00,11:36:00,11998,17,3503.3384,0
3402823,11:36:00,11:36:00,11999,18,3641.5293,0
3402823,11:37:00,11:37:00,11142,19,3971.2405,0
3402823,11:37:00,11:37:00,16510,20,4223.2593,0
3402823,11:38:00,11:38:00,11145,21,4457.3276,0
3402823,11:38:00,11:38:00,11146,22,4708.1196,0
3402823,11:38:00,11:38:00,16516,23,4849.238,0
3402823,11:39:00,11:39:00,11148,24,5026.4033,0
3402823,11:39:00,11:39:00,11149,25,5212.705,0
3402823,11:39:00,11:39:00,11150,26,5471.3184,0
3402823,11:40:00,11:40:00,11151,27,5620.154,0
3402823,11:40:00,11:40:00,11152,28,5812.6187,0
3402823,11:40:00,11:40:00,11153,29,5982.287,0
3402823,11:41:00,11:41:00,15399,30,6454.097,0
3402823,11:41:00,11:41:00,15400,31,6644.3613,0
3402823,11:42:00,11:42:00,15401,32,6814.8335,0
3402823,11:42:00,11:42:00,15402,33,6907.861,0
3402823,11:43:00,11:43:00,11192,34,7053.8916,
3402823,11:43:00,11:43:00,11160,35,7238.9424,0
3402823,11:43:00,11:43:00,11161,36,7368.9937,0
3402823,11:43:00,11:43:00,15403,37,7475.0425,0
3402823,11:43:00,11:43:00,11189,38,7564.4097,0
3402823,11:44:00,11:44:00,11163,39,7755.2217,0
3402823,11:44:00,11:44:00,15404,40,7990.662,0
3402823,11:45:00,11:45:00,11065,41,8277.925,0
3402823,11:45:00,11:45:00,11066,42,8579.699,0
3402823,11:46:00,11:46:00,11067,43,8819.616,0
3402823,11:46:00,11:46:00,11068,44,8989.46,0
3402823,11:46:00,11:46:00,11109,45,9101.901,0
3402823,11:46:00,11:46:00,11070,46,9287.817,0
3402823,11:47:00,11:47:00,11071,47,9453.866,0
3402823,11:47:00,11:47:00,15912,48,9667.868,0
3402823,11:47:00,11:47:00,11072,49,9887.893,0
3402823,11:48:00,11:48:00,15405,50,10253.288,0
3402823,11:49:00,11:49:00,15406,51,10853.342,0
3402823,11:50:00,11:50:00,15407,52,11124.944,0
3402823,11:51:00,11:51:00,10606,53,11517.188,
3402824,12:00:00,12:00:00,11102,1,0,
3402824,12:00:00,12:00:00,11101,2,273.49002,0
3402824,12:00:00,12:00:00,12170,3,438.32495,0
3402824,12:01:00,12:01:00,12172,4,583.0021,0
3402824,12:01:00,12:01:00,15394,5,761.5812,0
3402824,12:01:00,12:01:00,12174,6,860.8269,0
3402824,12:01:00,12:01:00,12175,7,961.39014,0
3402824,12:02:00,12:02:00,11130,8,1127.1726,0
3402824,12:02:00,12:02:00,11131,9,1212.0724,0
3402824,12:02:00,12:02:00,15395,10,1316.1288,0
3402824,12:02:00,12:02:00,11132,11,1455.5753,0
3402824,12:02:00,12:02:00,11133,12,1654.4017,0
3402824,12:03:00,12:03:00,11134,13,1844.1765,0
3402824,12:03:00,12:03:00,11136,14,2163.6255,0
3402824,12:04:00,12:04:00,11137,15,2318.561,0
3402824,12:05:00,12:05:00,16512,16,3081.6663,0
3402824,12:06:00,12:06:00,11998,17,3503.3384,0
3402824,12:06:00,12:06:00,11999,18,3641.5293,0
3402824,12:07:00,12:07:00,11142,19,3971.2405,0
3402824,12:07:00,12:07:00,16510,20,4223.2593,0
3402824,12:08:00,12:08:00,11145,21,4457.3276,0
3402824,12:08:00,12:08:00,11146,22,4708.1196,0
3402824,12:08:00,12:08:00,16516,23,4849.238,0
3402824,12:09:00,12:09:00,11148,24,5026.4033,0
3402824,12:09:00,12:09:00,11149,25,5212.705,0
3402824,12:09:00,12:09:00,11150,26,5471.3184,0
3402824,12:10:00,12:10:00,11151,27,5620.154,0
3402824,12:10:00,12:10:00,11152,28,5812.6187,0
3402824,12:10:00,12:10:00,11153,29,5982.287,0
3402824,12:11:00,12:11:00,15399,30,6454.097,0
3402824,12:11:00,12:11:00,15400,31,6644.3613,0
3402824,12:12:00,12:12:00,15401,32,6814.8335,0
3402824,12:12:00,12:12:00,15402,33,6907.861,0
3402824,12:13:00,12:13:00,11192,34,7053.8916,
3402824,12:13:00,12:13:00,11160,35,7238.9424,0
3402824,12:13:00,12:13:00,11161,36,7368.9937,0
3402824,12:13:00,12:13:00,15403,37,7475.0425,0
3402824,12:13:00,12:13:00,11189,38,7564.4097,0
3402824,12:14:00,12:14:00,11163,39,7755.2217,0
3402824,12:14:00,12:14:00,15404,40,7990.662,0
3402824,12:15:00,12:15:00,11065,41,8277.925,0
3402824,12:15:00,12:15:00,11066,42,8579.699,0
3402824,12:16:00,12:16:00,11067,43,8819.616,0
3402824,12:16:00,12:16:00,11068,44,8989.46,0
3402824,12:16:00,12:16:00,11109,45,9101.901,0
3402824,12:16:00,12:16:00,11070,46,9287.817,0
3402824,12:17:00,12:17:00,11071,47,9453.866,0
3402824,12:17:00,12:17:00,15912,48,9667.868,0
3402824,12:17:00,12:17:00,11072,49,9887.893,0
3402824,12:18:00,12:18:00,15405,50,10253.288,0
3402824,12:19:00,12:19:00,15406,51,10853.342,0
3402824,12:20:00,12:20:00,15407,52,11124.944,0
3402824,12:21:00,12:21:00,10606,53,11517.188,
3402825,12:30:00,12:30:00,11102,1,0,
3402825,12:30:00,12:30:00,11101,2,273.49002,0
3402825,12:30:00,12:30:00,12170,3,438.32495,0
3402825,12:31:00,12:31:00,12172,4,583.0021,0
3402825,12:31:00,12:31:00,15394,5,761.5812,0
3402825,12:31:00,12:31:00,12174,6,860.8269,0
3402825,12:31:00,12:31:00,12175,7,961.39014,0
3402825,12:32:00,12:32:00,11130,8,1127.1726,0
3402825,12:32:00,12:32:00,11131,9,1212.0724,0
3402825,12:32:00,12:32:00,15395,10,1316.1288,0
3402825,12:32:00,12:32:00,11132,11,1455.5753,0
3402825,12:32:00,12:32:00,11133,12,1654.4017,0
3402825,12:33:00,12:33:00,11134,13,1844.1765,0
3402825,12:33:00,12:33:00,11136,14,2163.6255,0
3402825,12:34:00,12:34:00,11137,15,2318.561,0
3402825,12:35:00,12:35:00,16512,16,3081.6663,0
3402825,12:36:00,12:36:00,11998,17,3503.3384,0
3402825,12:36:00,12:36:00,11999,18,3641.5293,0
3402825,12:37:00,12:37:00,11142,19,3971.2405,0
3402825,12:37:00,12:37:00,16510,20,4223.2593,0
3402825,12:38:00,12:38:00,11145,21,4457.3276,0
3402825,12:38:00,12:38:00,11146,22,4708.1196,0
3402825,12:38:00,12:38:00,16516,23,4849.238,0
3402825,12:39:00,12:39:00,11148,24,5026.4033,0
3402825,12:39:00,12:39:00,11149,25,5212.705,0
3402825,12:39:00,12:39:00,11150,26,5471.3184,0
3402825,12:40:00,12:40:00,11151,27,5620.154,0
3402825,12:40:00,12:40:00,11152,28,5812.6187,0
3402825,12:40:00,12:40:00,11153,29,5982.287,0
3402825,12:41:00,12:41:00,15399,30,6454.097,0
3402825,12:41:00,12:41:00,15400,31,6644.3613,0
3402825,12:42:00,12:42:00,15401,32,6814.8335,0
3402825,12:42:00,12:42:00,15402,33,6907.861,0
3402825,12:43:00,12:43:00,11192,34,7053.8916,
3402825,12:43:00,12:43:00,11160,35,7238.9424,0
3402825,12:43:00,12:43:00,11161,36,7368.9937,0
3402825,12:43:00,12:43:00,15403,37,7475.0425,0
3402825,12:43:00,12:43:00,11189,38,7564.4097,0
3402825,12:44:00,12:44:00,11163,39,7755.2217,0
3402825,12:44:00,12:44:00,15404,40,7990.662,0
3402825,12:45:00,12:45:00,11065,41,8277.925,0
3402825,12:45:00,12:45:00,11066,42,8579.699,0
3402825,12:46:00,12:46:00,11067,43,8819.616,0
3402825,12:46:00,12:46:00,11068,44,8989.46,0
3402825,12:46:00,12:46:00,11109,45,9101.901,0
3402825,12:46:00,12:46:00,11070,46,9287.817,0
3402825,12:47:00,12:47:00,11071,47,9453.866,0
3402825,12:47:00,12:47:00,15912,48,9667.868,0
3402825,12:47:00,12:47:00,11072,49,9887.893,0
3402825,12:48:00,12:48:00,15405,50,10253.288,0
3402825,12:49:00,12:49:00,15406,51,10853.342,0
3402825,12:50:00,12:50:00,15407,52,11124.944,0
3402825,12:51:00,12:51:00,10606,53,11517.188,
3402826,13:00:00,13:00:00,11102,1,0,
3402826,13:00:00,13:00:00,11101,2,273.49002,0
3402826,13:00:00,13:00:00,12170,3,438.32495,0
3402826,13:01:00,13:01:00,12172,4,583.0021,0
3402826,13:01:00,13:01:00,15394,5,761.5812,0
3402826,13:01:00,13:01:00,12174,6,860.8269,0
3402826,13:01:00,13:01:00,12175,7,961.39014,0
3402826,13:02:00,13:02:00,11130,8,1127.1726,0
3402826,13:02:00,13:02:00,11131,9,1212.0724,0
3402826,13:02:00,13:02:00,15395,10,1316.1288,0
3402826,13:02:00,13:02:00,11132,11,1455.5753,0
3402826,13:02:00,13:02:00,11133,12,1654.4017,0
3402826,13:03:00,13:03:00,11134,13,1844.1765,0
3402826,13:03:00,13:03:00,11136,14,2163.6255,0
3402826,13:04:00,13:04:00,11137,15,2318.561,0
3402826,13:05:00,13:05:00,16512,16,3081.6663,0
3402826,13:06:00,13:06:00,11998,17,3503.3384,0
3402826,13:06:00,13:06:00,11999,18,3641.5293,0
3402826,13:07:00,13:07:00,11142,19,3971.2405,0
3402826,13:07:00,13:07:00,16510,20,4223.2593,0
3402826,13:08:00,13:08:00,11145,21,4457.3276,0
3402826,13:08:00,13:08:00,11146,22,4708.1196,0
3402826,13:08:00,13:08:00,16516,23,4849.238,0
3402826,13:09:00,13:09:00,11148,24,5026.4033,0
3402826,13:09:00,13:09:00,11149,25,5212.705,0
3402826,13:09:00,13:09:00,11150,26,5471.3184,0
3402826,13:10:00,13:10:00,11151,27,5620.154,0
3402826,13:10:00,13:10:00,11152,28,5812.6187,0
3402826,13:10:00,13:10:00,11153,29,5982.287,0
3402826,13:11:00,13:11:00,15399,30,6454.097,0
3402826,13:11:00,13:11:00,15400,31,6644.3613,0
3402826,13:12:00,13:12:00,15401,32,6814.8335,0
3402826,13:12:00,13:12:00,15402,33,6907.861,0
3402826,13:13:00,13:13:00,11192,34,7053.8916,
3402826,13:13:00,13:13:00,11160,35,7238.9424,0
3402826,13:13:00,13:13:00,11161,36,7368.9937,0
3402826,13:13:00,13:13:00,15403,37,7475.0425,0
3402826,13:13:00,13:13:00,11189,38,7564.4097,0
3402826,13:14:00,13:14:00,11163,39,7755.2217,0
3402826,13:14:00,13:14:00,15404,40,7990.662,0
3402826,13:15:00,13:15:00,11065,41,8277.925,0
3402826,13:15:00,13:15:00,11066,42,8579.699,0
3402826,13:16:00,13:16:00,11067,43,8819.616,0
3402826,13:16:00,13:16:00,11068,44,8989.46,0
3402826,13:16:00,13:16:00,11109,45,9101.901,0
3402826,13:16:00,13:16:00,11070,46,9287.817,0
3402826,13:17:00,13:17:00,11071,47,9453.866,0
3402826,13:17:00,13:17:00,15912,48,9667.868,0
3402826,13:17:00,13:17:00,11072,49,9887.893,0
3402826,13:18:00,13:18:00,15405,50,10253.288,0
3402826,13:19:00,13:19:00,15406,51,10853.342,0
3402826,13:20:00,13:20:00,15407,52,11124.944,0
3402826,13:21:00,13:21:00,10606,53,11517.188,
3402827,13:30:00,13:30:00,11102,1,0,
3402827,13:30:00,13:30:00,11101,2,273.49002,0
3402827,13:30:00,13:30:00,12170,3,438.32495,0
3402827,13:31:00,13:31:00,12172,4,583.0021,0
3402827,13:31:00,13:31:00,15394,5,761.5812,0
3402827,13:31:00,13:31:00,12174,6,860.8269,0
3402827,13:31:00,13:31:00,12175,7,961.39014,0
3402827,13:32:00,13:32:00,11130,8,1127.1726,0
3402827,13:32:00,13:32:00,11131,9,1212.0724,0
3402827,13:32:00,13:32:00,15395,10,1316.1288,0
3402827,13:32:00,13:32:00,11132,11,1455.5753,0
3402827,13:32:00,13:32:00,11133,12,1654.4017,0
3402827,13:33:00,13:33:00,11134,13,1844.1765,0
3402827,13:33:00,13:33:00,11136,14,2163.6255,0
3402827,13:34:00,13:34:00,11137,15,2318.561,0
3402827,13:35:00,13:35:00,16512,16,3081.6663,0
3402827,13:36:00,13:36:00,11998,17,3503.3384,0
3402827,13:36:00,13:36:00,11999,18,3641.5293,0
3402827,13:37:00,13:37:00,11142,19,3971.2405,0
3402827,13:37:00,13:37:00,16510,20,4223.2593,0
3402827,13:38:00,13:38:00,11145,21,4457.3276,0
3402827,13:38:00,13:38:00,11146,22,4708.1196,0
3402827,13:38:00,13:38:00,16516,23,4849.238,0
3402827,13:39:00,13:39:00,11148,24,5026.4033,0
3402827,13:39:00,13:39:00,11149,25,5212.705,0
3402827,13:39:00,13:39:00,11150,26,5471.3184,0
3402827,13:40:00,13:40:00,11151,27,5620.154,0
3402827,13:40:00,13:40:00,11152,28,5812.6187,0
3402827,13:40:00,13:40:00,11153,29,5982.287,0
3402827,13:41:00,13:41:00,15399,30,6454.097,0
3402827,13:41:00,13:41:00,15400,31,6644.3613,0
3402827,13:42:00,13:42:00,15401,32,6814.8335,0
3402827,13:42:00,13:42:00,15402,33,6907.861,0
3402827,13:43:00,13:43:00,11192,34,7053.8916,
3402827,13:43:00,13:43:00,11160,35,7238.9424,0
3402827,13:43:00,13:43:00,11161,36,7368.9937,0
3402827,13:43:00,13:43:00,15403,37,7475.0425,0
3402827,13:43:00,13:43:00,11189,38,7564.4097,0
3402827,13:44:00,13:44:00,11163,39,7755.2217,0
3402827,13:44:00,13:44:00,15404,40,7990.662,0
3402827,13:45:00,13:45:00,11065,41,8277.925,0
3402827,13:45:00,13:45:00,11066,42,8579.699,0
3402827,13:46:00,13:46:00,11067,43,8819.616,0
3402827,13:46:00,13:46:00,11068,44,8989.46,0
3402827,13:46:00,13:46:00,11109,45,9101.901,0
3402827,13:46:00,13:46:00,11070,46,9287.817,0
3402827,13:47:00,13:47:00,11071,47,9453.866,0
3402827,13:47:00,13:47:00,15912,48,9667.868,0
3402827,13:47:00,13:47:00,11072,49,9887.893,0
3402827,13:48:00,13:48:00,15405,50,10253.288,0
3402827,13:49:00,13:49:00,15406,51,10853.342,0
3402827,13:50:00,13:50:00,15407,52,11124.944,0
3402827,13:51:00,13:51:00,10606,53,11517.188,
3402828,14:00:00,14:00:00,11102,1,0,
3402828,14:00:00,14:00:00,11101,2,273.49002,0
3402828,14:00:00,14:00:00,12170,3,438.32495,0
3402828,14:01:00,14:01:00,12172,4,583.0021,0
3402828,14:01:00,14:01:00,15394,5,761.5812,0
3402828,14:01:00,14:01:00,12174,6,860.8269,0
3402828,14:01:00,14:01:00,12175,7,961.39014,0
3402828,14:02:00,14:02:00,11130,8,1127.1726,0
3402828,14:02:00,14:02:00,11131,9,1212.0724,0
3402828,14:02:00,14:02:00,15395,10,1316.1288,0
3402828,14:02:00,14:02:00,11132,11,1455.5753,0
3402828,14:02:00,14:02:00,11133,12,1654.4017,0
3402828,14:03:00,14:03:00,11134,13,1844.1765,0
3402828,14:03:00,14:03:00,11136,14,2163.6255,0
3402828,14:04:00,14:04:00,11137,15,2318.561,0
3402828,14:05:00,14:05:00,16512,16,3081.6663,0
3402828,14:06:00,14:06:00,11998,17,3503.3384,0
3402828,14:06:00,14:06:00,11999,18,3641.5293,0
3402828,14:07:00,14:07:00,11142,19,3971.2405,0
3402828,14:07:00,14:07:00,16510,20,4223.2593,0
3402828,14:08:00,14:08:00,11145,21,4457.3276,0
3402828,14:08:00,14:08:00,11146,22,4708.1196,0
3402828,14:08:00,14:08:00,16516,23,4849.238,0
3402828,14:09:00,14:09:00,11148,24,5026.4033,0
3402828,14:09:00,14:09:00,11149,25,5212.705,0
3402828,14:09:00,14:09:00,11150,26,5471.3184,0
3402828,14:10:00,14:10:00,11151,27,5620.154,0
3402828,14:10:00,14:10:00,11152,28,5812.6187,0
3402828,14:10:00,14:10:00,11153,29,5982.287,0
3402828,14:11:00,14:11:00,15399,30,6454.097,0
3402828,14:11:00,14:11:00,15400,31,6644.3613,0
3402828,14:12:00,14:12:00,15401,32,6814.8335,0
3402828,14:12:00,14:12:00,15402,33,6907.861,0
3402828,14:13:00,14:13:00,11192,34,7053.8916,
3402828,14:13:00,14:13:00,11160,35,7238.9424,0
3402828,14:13:00,14:13:00,11161,36,7368.9937,0
3402828,14:13:00,14:13:00,15403,37,7475.0425,0
3402828,14:13:00,14:13:00,11189,38,7564.4097,0
3402828,14:14:00,14:14:00,11163,39,7755.2217,0
3402828,14:14:00,14:14:00,15404,40,7990.662,0
3402828,14:15:00,14:15:00,11065,41,8277.925,0
3402828,14:15:00,14:15:00,11066,42,8579.699,0
3402828,14:16:00,14:16:00,11067,43,8819.616,0
3402828,14:16:00,14:16:00,11068,44,8989.46,0
3402828,14:16:00,14:16:00,11109,45,9101.901,0
3402828,14:16:00,14:16:00,11070,46,9287.817,0
3402828,14:17:00,14:17:00,11071,47,9453.866,0
3402828,14:17:00,14:17:00,15912,48,9667.868,0
3402828,14:17:00,14:17:00,11072,49,9887.893,0
3402828,14:18:00,14:18:00,15405,50,10253.288,0
3402828,14:19:00,14:19:00,15406,51,10853.342,0
3402828,14:20:00,14:20:00,15407,52,11124.944,0
3402828,14:21:00,14:21:00,10606,53,11517.188,
3402829,14:30:00,14:30:00,11102,1,0,
3402829,14:30:00,14:30:00,11101,2,273.49002,0
3402829,14:30:00,14:30:00,12170,3,438.32495,0
3402829,14:31:00,14:31:00,12172,4,583.0021,0
3402829,14:31:00,14:31:00,15394,5,761.5812,0
3402829,14:31:00,14:31:00,12174,6,860.8269,0
3402829,14:31:00,14:31:00,12175,7,961.39014,0
3402829,14:32:00,14:32:00,11130,8,1127.1726,0
3402829,14:32:00,14:32:00,11131,9,1212.0724,0
3402829,14:32:00,14:32:00,15395,10,1316.1288,0
3402829,14:32:00,14:32:00,11132,11,1455.5753,0
3402829,14:32:00,14:32:00,11133,12,1654.4017,0
3402829,14:33:00,14:33:00,11134,13,1844.1765,0
3402829,14:33:00,14:33:00,11136,14,2163.6255,0
3402829,14:34:00,14:34:00,11137,15,2318.561,0
3402829,14:35:00,14:35:00,16512,16,3081.6663,0
3402829,14:36:00,14:36:00,11998,17,3503.3384,0
3402829,14:36:00,14:36:00,11999,18,3641.5293,0
3402829,14:37:00,14:37:00,11142,19,3971.2405,0
3402829,14:37:00,14:37:00,16510,20,4223.2593,0
3402829,14:38:00,14:38:00,11145,21,4457.3276,0
3402829,14:38:00,14:38:00,11146,22,4708.1196,0
3402829,14:38:00,14:38:00,16516,23,4849.238,0
3402829,14:39:00,14:39:00,11148,24,5026.4033,0
3402829,14:39:00,14:39:00,11149,25,5212.705,0
3402829,14:39:00,14:39:00,11150,26,5471.3184,0
3402829,14:40:00,14:40:00,11151,27,5620.154,0
3402829,14:40:00,14:40:00,11152,28,5812.6187,0
3402829,14:40:00,14:40:00,11153,29,5982.287,0
3402829,14:41:00,14:41:00,15399,30,6454.097,0
3402829,14:41:00,14:41:00,15400,31,6644.3613,0
3402829,14:42:00,14:42:00,15401,32,6814.8335,0
3402829,14:42:00,14:42:00,15402,33,6907.861,0
3402829,14:43:00,14:43:00,11192,34,7053.8916,
3402829,14:43:00,14:43:00,11160,35,7238.9424,0
3402829,14:43:00,14:43:00,11161,36,7368.9937,0
3402829,14:43:00,14:43:00,15403,37,7475.0425,0
3402829,14:43:00,14:43:00,11189,38,7564.4097,0
3402829,14:44:00,14:44:00,11163,39,7755.2217,0
3402829,14:44:00,14:44:00,15404,40,7990.662,0
3402829,14:45:00,14:45:00,11065,41,8277.925,0
3402829,14:45:00,14:45:00,11066,42,8579.699,0
3402829,14:46:00,14:46:00,11067,43,8819.616,0
3402829,14:46:00,14:46:00,11068,44,8989.46,0
3402829,14:46:00,14:46:00,11109,45,9101.901,0
3402829,14:46:00,14:46:00,11070,46,9287.817,0
3402829,14:47:00,14:47:00,11071,47,9453.866,0
3402829,14:47:00,14:47:00,15912,48,9667.868,0
3402829,14:47:00,14:47:00,11072,49,9887.893,0
3402829,14:48:00,14:48:00,15405,50,10253.288,0
3402829,14:49:00,14:49:00,15406,51,10853.342,0
3402829,14:50:00,14:50:00,15407,52,11124.944,0
3402829,14:51:00,14:51:00,10606,53,11517.188,
3402830,15:00:00,15:00:00,11102,1,0,
3402830,15:00:00,15:00:00,11101,2,273.49002,0
3402830,15:00:00,15:00:00,12170,3,438.32495,0
3402830,15:01:00,15:01:00,12172,4,583.0021,0
3402830,15:01:00,15:01:00,15394,5,761.5812,0
3402830,15:01:00,15:01:00,12174,6,860.8269,0
3402830,15:01:00,15:01:00,12175,7,961.39014,0
3402830,15:02:00,15:02:00,11130,8,1127.1726,0
3402830,15:02:00,15:02:00,11131,9,1212.0724,0
3402830,15:02:00,15:02:00,15395,10,1316.1288,0
3402830,15:02:00,15:02:00,11132,11,1455.5753,0
3402830,15:02:00,15:02:00,11133,12,1654.4017,0
3402830,15:03:00,15:03:00,11134,13,1844.1765,0
3402830,15:03:00,15:03:00,11136,14,2163.6255,0
3402830,15:04:00,15:04:00,11137,15,2318.561,0
3402830,15:05:00,15:05:00,16512,16,3081.6663,0
3402830,15:06:00,15:06:00,11998,17,3503.3384,0
3402830,15:06:00,15:06:00,11999,18,3641.5293,0
3402830,15:07:00,15:07:00,11142,19,3971.2405,0
3402830,15:07:00,15:07:00,16510,20,4223.2593,0
3402830,15:08:00,15:08:00,11145,21,4457.3276,0
3402830,15:08:00,15:08:00,11146,22,4708.1196,0
3402830,15:08:00,15:08:00,16516,23,4849.238,0
3402830,15:09:00,15:09:00,11148,24,5026.4033,0
3402830,15:09:00,15:09:00,11149,25,5212.705,0
3402830,15:09:00,15:09:00,11150,26,5471.3184,0
3402830,15:10:00,15:10:00,11151,27,5620.154,0
3402830,15:10:00,15:10:00,11152,28,5812.6187,0
3402830,15:10:00,15:10:00,11153,29,5982.287,0
3402830,15:11:00,15:11:00,15399,30,6454.097,0
3402830,15:11:00,15:11:00,15400,31,6644.3613,0
3402830,15:12:00,15:12:00,15401,32,6814.8335,0
3402830,15:12:00,15:12:00,15402,33,6907.861,0
3402830,15:13:00,15:13:00,11192,34,7053.8916,
3402830,15:13:00,15:13:00,11160,35,7238.9424,0
3402830,15:13:00,15:13:00,11161,36,7368.9937,0
3402830,15:13:00,15:13:00,15403,37,7475.0425,0
3402830,15:13:00,15:13:00,11189,38,7564.4097,0
3402830,15:14:00,15:14:00,11163,39,7755.2217,0
3402830,15:14:00,15:14:00,15404,40,7990.662,0
3402830,15:15:00,15:15:00,11065,41,8277.925,0
3402830,15:15:00,15:15:00,11066,42,8579.699,0
3402830,15:16:00,15:16:00,11067,43,8819.616,0
3402830,15:16:00,15:16:00,11068,44,8989.46,0
3402830,15:16:00,15:16:00,11109,45,9101.901,0
3402830,15:16:00,15:16:00,11070,46,9287.817,0
3402830,15:17:00,15:17:00,11071,47,9453.866,0
3402830,15:17:00,15:17:00,15912,48,9667.868,0
3402830,15:17:00,15:17:00,11072,49,9887.893,0
3402830,15:18:00,15:18:00,15405,50,10253.288,0
3402830,15:19:00,15:19:00,15406,51,10853.342,0
3402830,15:20:00,15:20:00,15407,52,11124.944,0
3402830,15:21:00,15:21:00,10606,53,11517.188,
3402831,15:30:00,15:30:00,11102,1,0,
3402831,15:30:00,15:30:00,11101,2,273.49002,0
3402831,15:30:00,15:30:00,12170,3,438.32495,0
3402831,15:31:00,15:31:00,12172,4,583.0021,0
3402831,15:31:00,15:31:00,15394,5,761.5812,0
3402831,15:31:00,15:31:00,12174,6,860.8269,0
3402831,15:31:00,15:31:00,12175,7,961.39014,0
3402831,15:32:00,15:32:00,11130,8,1127.1726,0
3402831,15:32:00,15:32:00,11131,9,1212.0724,0
3402831,15:32:00,15:32:00,15395,10,1316.1288,0
3402831,15:32:00,15:32:00,11132,11,1455.5753,0
3402831,15:32:00,15:32:00,11133,12,1654.4017,0
3402831,15:33:00,15:33:00,11134,13,1844.1765,0
3402831,15:33:00,15:33:00,11136,14,2163.6255,0
3402831,15:34:00,15:34:00,11137,15,2318.561,0
3402831,15:35:00,15:35:00,16512,16,3081.6663,0
3402831,15:36:00,15:36:00,11998,17,3503.3384,0
3402831,15:36:00,15:36:00,11999,18,3641.5293,0
3402831,15:37:00,15:37:00,11142,19,3971.2405,0
3402831,15:37:00,15:37:00,16510,20,4223.2593,0
3402831,15:38:00,15:38:00,11145,21,4457.3276,0
3402831,15:38:00,15:38:00,11146,22,4708.1196,0
3402831,15:38:00,15:38:00,16516,23,4849.238,0
3402831,15:39:00,15:39:00,11148,24,5026.4033,0
3402831,15:39:00,15:39:00,11149,25,5212.705,0
3402831,15:39:00,15:39:00,11150,26,5471.3184,0
3402831,15:40:00,15:40:00,11151,27,5620.154,0
3402831,15:40:00,15:40:00,11152,28,5812.6187,0
3402831,15:40:00,15:40:00,11153,29,5982.287,0
3402831,15:41:00,15:41:00,15399,30,6454.097,0
3402831,15:41:00,15:41:00,15400,31,6644.3613,0
3402831,15:42:00,15:42:00,15401,32,6814.8335,0
3402831,15:42:00,15:42:00,15402,33,6907.861,0
3402831,15:43:00,15:43:00,11192,34,7053.8916,
3402831,15:43:00,15:43:00,11160,35,7238.9424,0
3402831,15:43:00,15:43:00,11161,36,7368.9937,0
3402831,15:43:00,15:43:00,15403,37,7475.0425,0
3402831,15:43:00,15:43:00,11189,38,7564.4097,0
3402831,15:44:00,15:44:00,11163,39,7755.2217,0
3402831,15:44:00,15:44:00,15404,40,7990.662,0
3402831,15:45:00,15:45:00,11065,41,8277.925,0
3402831,15:45:00,15:45:00,11066,42,8579.699,0
3402831,15:46:00,15:46:00,11067,43,8819.616,0
3402831,15:46:00,15:46:00,11068,44,8989.46,0
3402831,15:46:00,15:46:00,11109,45,9101.901,0
3402831,15:46:00,15:46:00,11070,46,9287.817,0
3402831,15:47:00,15:47:00,11071,47,9453.866,0
3402831,15:47:00,15:47:00,15912,48,9667.868,0
3402831,15:47:00,15:47:00,11072,49,9887.893,0
3402831,15:48:00,15:48:00,15405,50,10253.288,0
3402831,15:49:00,15:49:00,15406,51,10853.342,0
3402831,15:50:00,15:50:00,15407,52,11124.944,0
3402831,15:51:00,15:51:00,10606,53,11517.188,
3402832,16:00:00,16:00:00,11102,1,0,
3402832,16:00:00,16:00:00,11101,2,273.49002,0
3402832,16:00:00,16:00:00,12170,3,438.32495,0
3402832,16:01:00,16:01:00,12172,4,583.0021,0
3402832,16:01:00,16:01:00,15394,5,761.5812,0
3402832,16:01:00,16:01:00,12174,6,860.8269,0
3402832,16:01:00,16:01:00,12175,7,961.39014,0
3402832,16:02:00,16:02:00,11130,8,1127.1726,0
3402832,16:02:00,16:02:00,11131,9,1212.0724,0
3402832,16:02:00,16:02:00,15395,10,1316.1288,0
3402832,16:02:00,16:02:00,11132,11,1455.5753,0
3402832,16:02:00,16:02:00,11133,12,1654.4017,0
3402832,16:03:00,16:03:00,11134,13,1844.1765,0
3402832,16:03:00,16:03:00,11136,14,2163.6255,0
3402832,16:04:00,16:04:00,11137,15,2318.561,0
3402832,16:05:00,16:05:00,16512,16,3081.6663,0
3402832,16:06:00,16:06:00,11998,17,3503.3384,0
3402832,16:06:00,16:06:00,11999,18,3641.5293,0
3402832,16:07:00,16:07:00,11142,19,3971.2405,0
3402832,16:07:00,16:07:00,16510,20,4223.2593,0
3402832,16:08:00,16:08:00,11145,21,4457.3276,0
3402832,16:08:00,16:08:00,11146,22,4708.1196,0
3402832,16:08:00,16:08:00,16516,23,4849.238,0
3402832,16:09:00,16:09:00,11148,24,5026.4033,0
3402832,16:09:00,16:09:00,11149,25,5212.705,0
3402832,16:09:00,16:09:00,11150,26,5471.3184,0
3402832,16:10:00,16:10:00,11151,27,5620.154,0
3402832,16:10:00,16:10:00,11152,28,5812.6187,0
3402832,16:10:00,16:10:00,11153,29,5982.287,0
3402832,16:11:00,16:11:00,15399,30,6454.097,0
3402832,16:11:00,16:11:00,15400,31,6644.3613,0
3402832,16:12:00,16:12:00,15401,32,6814.8335,0
3402832,16:12:00,16:12:00,15402,33,6907.861,0
3402832,16:13:00,16:13:00,11192,34,7053.8916,
3402832,16:13:00,16:13:00,11160,35,7238.9424,0
3402832,16:13:00,16:13:00,11161,36,7368.9937,0
3402832,16:13:00,16:13:00,15403,37,7475.0425,0
3402832,16:13:00,16:13:00,11189,38,7564.4097,0
3402832,16:14:00,16:14:00,11163,39,7755.2217,0
3402832,16:14:00,16:14:00,15404,40,7990.662,0
3402832,16:15:00,16:15:00,11065,41,8277.925,0
3402832,16:15:00,16:15:00,11066,42,8579.699,0
3402832,16:16:00,16:16:00,11067,43,8819.616,0
3402832,16:16:00,16:16:00,11068,44,8989.46,0
3402832,16:16:00,16:16:00,11109,45,9101.901,0
3402832,16:16:00,16:16:00,11070,46,9287.817,0
3402832,16:17:00,16:17:00,11071,47,9453.866,0
3402832,16:17:00,16:17:00,15912,48,9667.868,0
3402832,16:17:00,16:17:00,11072,49,9887.893,0
3402832,16:18:00,16:18:00,15405,50,10253.288,0
3402832,16:19:00,16:19:00,15406,51,10853.342,0
3402832,16:20:00,16:20:00,15407,52,11124.944,0
3402832,16:21:00,16:21:00,10606,53,11517.188,
3402833,16:30:00,16:30:00,11102,1,0,
3402833,16:30:00,16:30:00,11101,2,273.49002,0
3402833,16:30:00,16:30:00,12170,3,438.32495,0
3402833,16:31:00,16:31:00,12172,4,583.0021,0
3402833,16:31:00,16:31:00,15394,5,761.5812,0
3402833,16:31:00,16:31:00,12174,6,860.8269,0
3402833,16:31:00,16:31:00,12175,7,961.39014,0
3402833,16:32:00,16:32:00,11130,8,1127.1726,0
3402833,16:32:00,16:32:00,11131,9,1212.0724,0
3402833,16:32:00,16:32:00,15395,10,1316.1288,0
3402833,16:32:00,16:32:00,11132,11,1455.5753,0
3402833,16:32:00,16:32:00,11133,12,1654.4017,0
3402833,16:33:00,16:33:00,11134,13,1844.1765,0
3402833,16:33:00,16:33:00,11136,14,2163.6255,0
3402833,16:34:00,16:34:00,11137,15,2318.561,0
3402833,16:35:00,16:35:00,16512,16,3081.6663,0
3402833,16:36:00,16:36:00,11998,17,3503.3384,0
3402833,16:36:00,16:36:00,11999,18,3641.5293,0
3402833,16:37:00,16:37:00,11142,19,3971.2405,0
3402833,16:37:00,16:37:00,16510,20,4223.2593,0
3402833,16:38:00,16:38:00,11145,21,4457.3276,0
3402833,16:38:00,16:38:00,11146,22,4708.1196,0
3402833,16:38:00,16:38:00,16516,23,4849.238,0
3402833,16:39:00,16:39:00,11148,24,5026.4033,0
3402833,16:39:00,16:39:00,11149,25,5212.705,0
3402833,16:39:00,16:39:00,11150,26,5471.3184,0
3402833,16:40:00,16:40:00,11151,27,5620.154,0
3402833,16:40:00,16:40:00,11152,28,5812.6187,0
3402833,16:40:00,16:40:00,11153,29,5982.287,0
3402833,16:41:00,16:41:00,15399,30,6454.097,0
3402833,16:41:00,16:41:00,15400,31,6644.3613,0
3402833,16:42:00,16:42:00,15401,32,6814.8335,0
3402833,16:42:00,16:42:00,15402,33,6907.861,0
3402833,16:43:00,16:43:00,11192,34,7053.8916,
3402833,16:43:00,16:43:00,11160,35,7238.9424,0
3402833,16:43:00,16:43:00,11161,36,7368.9937,0
3402833,16:43:00,16:43:00,15403,37,7475.0425,0
3402833,16:43:00,16:43:00,11189,38,7564.4097,0
3402833,16:44:00,16:44:00,11163,39,7755.2217,0
3402833,16:44:00,16:44:00,15404,40,7990.662,0
3402833,16:45:00,16:45:00,11065,41,8277.925,0
3402833,16:45:00,16:45:00,11066,42,8579.699,0
3402833,16:46:00,16:46:00,11067,43,8819.616,0
3402833,16:46:00,16:46:00,11068,44,8989.46,0
3402833,16:46:00,16:46:00,11109,45,9101.901,0
3402833,16:46:00,16:46:00,11070,46,9287.817,0
3402833,16:47:00,16:47:00,11071,47,9453.866,0
3402833,16:47:00,16:47:00,15912,48,9667.868,0
3402833,16:47:00,16:47:00,11072,49,9887.893,0
3402833,16:48:00,16:48:00,15405,50,10253.288,0
3402833,16:49:00,16:49:00,15406,51,10853.342,0
3402833,16:50:00,16:50:00,15407,52,11124.944,0
3402833,16:51:00,16:51:00,10606,53,11517.188,
3402834,17:00:00,17:00:00,11102,1,0,
3402834,17:00:00,17:00:00,11101,2,273.49002,0
3402834,17:00:00,17:00:00,12170,3,438.32495,0
3402834,17:01:00,17:01:00,12172,4,583.0021,0
3402834,17:01:00,17:01:00,15394,5,761.5812,0
3402834,17:01:00,17:01:00,12174,6,860.8269,0
3402834,17:01:00,17:01:00,12175,7,961.39014,0
3402834,17:02:00,17:02:00,11130,8,1127.1726,0
3402834,17:02:00,17:02:00,11131,9,1212.0724,0
3402834,17:02:00,17:02:00,15395,10,1316.1288,0
3402834,17:02:00,17:02:00,11132,11,1455.5753,0
3402834,17:02:00,17:02:00,11133,12,1654.4017,0
3402834,17:03:00,17:03:00,11134,13,1844.1765,0
3402834,17:03:00,17:03:00,11136,14,2163.6255,0
3402834,17:04:00,17:04:00,11137,15,2318.561,0
3402834,17:05:00,17:05:00,16512,16,3081.6663,0
3402834,17:06:00,17:06:00,11998,17,3503.3384,0
3402834,17:06:00,17:06:00,11999,18,3641.5293,0
3402834,17:07:00,17:07:00,11142,19,3971.2405,0
3402834,17:07:00,17:07:00,16510,20,4223.2593,0
3402834,17:08:00,17:08:00,11145,21,4457.3276,0
3402834,17:08:00,17:08:00,11146,22,4708.1196,0
3402834,17:08:00,17:08:00,16516,23,4849.238,0
3402834,17:09:00,17:09:00,11148,24,5026.4033,0
3402834,17:09:00,17:09:00,11149,25,5212.705,0
3402834,17:09:00,17:09:00,11150,26,5471.3184,0
3402834,17:10:00,17:10:00,11151,27,5620.154,0
3402834,17:10:00,17:10:00,11152,28,5812.6187,0
3402834,17:10:00,17:10:00,11153,29,5982.287,0
3402834,17:11:00,17:11:00,15399,30,6454.097,0
3402834,17:11:00,17:11:00,15400,31,6644.3613,0
3402834,17:12:00,17:12:00,15401,32,6814.8335,0
3402834,17:12:00,17:12:00,15402,33,6907.861,0
3402834,17:13:00,17:13:00,11192,34,7053.8916,
3402834,17:13:00,17:13:00,11160,35,7238.9424,0
3402834,17:13:00,17:13:00,11161,36,7368.9937,0
3402834,17:13:00,17:13:00,15403,37,7475.0425,0
3402834,17:13:00,17:13:00,11189,38,7564.4097,0
3402834,17:14:00,17:14:00,11163,39,7755.2217,0
3402834,17:14:00,17:14:00,15404,40,7990.662,0
3402834,17:15:00,17:15:00,11065,41,8277.925,0
3402834,17:15:00,17:15:00,11066,42,8579.699,0
3402834,17:16:00,17:16:00,11067,43,8819.616,0
3402834,17:16:00,17:16:00,11068,44,8989.46,0
3402834,17:16:00,17:16:00,11109,45,9101.901,0
3402834,17:16:00,17:16:00,11070,46,9287.817,0
3402834,17:17:00,17:17:00,11071,47,9453.866,0
3402834,17:17:00,17:17:00,15912,48,9667.868,0
3402834,17:17:00,17:17:00,11072,49,9887.893,0
3402834,17:18:00,17:18:00,15405,50,10253.288,0
3402834,17:19:00,17:19:00,15406,51,10853.342,0
3402834,17:20:00,17:20:00,15407,52,11124.944,0
3402834,17:21:00,17:21:00,10606,53,11517.188,
3402835,17:30:00,17:30:00,11102,1,0,
3402835,17:30:00,17:30:00,11101,2,273.49002,0
3402835,17:30:00,17:30:00,12170,3,438.32495,0
3402835,17:31:00,17:31:00,12172,4,583.0021,0
3402835,17:31:00,17:31:00,15394,5,761.5812,0
3402835,17:31:00,17:31:00,12174,6,860.8269,0
3402835,17:31:00,17:31:00,12175,7,961.39014,0
3402835,17:32:00,17:32:00,11130,8,1127.1726,0
3402835,17:32:00,17:32:00,11131,9,1212.0724,0
3402835,17:32:00,17:32:00,15395,10,1316.1288,0
3402835,17:32:00,17:32:00,11132,11,1455.5753,0
3402835,17:32:00,17:32:00,11133,12,1654.4017,0
3402835,17:33:00,17:33:00,11134,13,1844.1765,0
3402835,17:33:00,17:33:00,11136,14,2163.6255,0
3402835,17:34:00,17:34:00,11137,15,2318.561,0
3402835,17:35:00,17:35:00,16512,16,3081.6663,0
3402835,17:36:00,17:36:00,11998,17,3503.3384,0
3402835,17:36:00,17:36:00,11999,18,3641.5293,0
3402835,17:37:00,17:37:00,11142,19,3971.2405,0
3402835,17:37:00,17:37:00,16510,20,4223.2593,0
3402835,17:38:00,17:38:00,11145,21,4457.3276,0
3402835,17:38:00,17:38:00,11146,22,4708.1196,0
3402835,17:38:00,17:38:00,16516,23,4849.238,0
3402835,17:39:00,17:39:00,11148,24,5026.4033,0
3402835,17:39:00,17:39:00,11149,25,5212.705,0
3402835,17:39:00,17:39:00,11150,26,5471.3184,0
3402835,17:40:00,17:40:00,11151,27,5620.154,0
3402835,17:40:00,17:40:00,11152,28,5812.6187,0
3402835,17:40:00,17:40:00,11153,29,5982.287,0
3402835,17:41:00,17:41:00,15399,30,6454.097,0
3402835,17:41:00,17:41:00,15400,31,6644.3613,0
3402835,17:42:00,17:42:00,15401,32,6814.8335,0
3402835,17:42:00,17:42:00,15402,33,6907.861,0
3402835,17:43:00,17:43:00,11192,34,7053.8916,
3402835,17:43:00,17:43:00,11160,35,7238.9424,0
3402835,17:43:00,17:43:00,11161,36,7368.9937,0
3402835,17:43:00,17:43:00,15403,37,7475.0425,0
3402835,17:43:00,17:43:00,11189,38,7564.4097,0
3402835,17:44:00,17:44:00,11163,39,7755.2217,0
3402835,17:44:00,17:44:00,15404,40,7990.662,0
3402835,17:45:00,17:45:00,11065,41,8277.925,0
3402835,17:45:00,17:45:00,11066,42,8579.699,0
3402835,17:46:00,17:46:00,11067,43,8819.616,0
3402835,17:46:00,17:46:00,11068,44,8989.46,0
3402835,17:46:00,17:46:00,11109,45,9101.901,0
3402835,17:46:00,17:46:00,11070,46,9287.817,0
3402835,17:47:00,17:47:00,11071,47,9453.866,0
3402835,17:47:00,17:47:00,15912,48,9667.868,0
3402835,17:47:00,17:47:00,11072,49,9887.893,0
3402835,17:48:00,17:48:00,15405,50,10253.288,0
3402835,17:49:00,17:49:00,15406,51,10853.342,0
3402835,17:50:00,17:50:00,15407,52,11124.944,0
3402835,17:51:00,17:51:00,10606,53,11517.188,
3402836,18:30:00,18:30:00,11102,1,0,
3402836,18:30:00,18:30:00,11101,2,273.49002,0
3402836,18:30:00,18:30:00,12170,3,438.32495,0
3402836,18:31:00,18:31:00,12172,4,583.0021,0
3402836,18:31:00,18:31:00,15394,5,761.5812,0
3402836,18:31:00,18:31:00,12174,6,860.8269,0
3402836,18:31:00,18:31:00,12175,7,961.39014,0
3402836,18:32:00,18:32:00,11130,8,1127.1726,0
3402836,18:32:00,18:32:00,11131,9,1212.0724,0
3402836,18:32:00,18:32:00,15395,10,1316.1288,0
3402836,18:32:00,18:32:00,11132,11,1455.5753,0
3402836,18:32:00,18:32:00,11133,12,1654.4017,0
3402836,18:33:00,18:33:00,11134,13,1844.1765,0
3402836,18:33:00,18:33:00,11136,14,2163.6255,0
3402836,18:34:00,18:34:00,11137,15,2318.561,0
3402836,18:35:00,18:35:00,16512,16,3081.6663,0
3402836,18:36:00,18:36:00,11998,17,3503.3384,0
3402836,18:36:00,18:36:00,11999,18,3641.5293,0
3402836,18:37:00,18:37:00,11142,19,3971.2405,0
3402836,18:37:00,18:37:00,16510,20,4223.2593,0
3402836,18:38:00,18:38:00,11145,21,4457.3276,0
3402836,18:38:00,18:38:00,11146,22,4708.1196,0
3402836,18:38:00,18:38:00,16516,23,4849.238,0
3402836,18:39:00,18:39:00,11148,24,5026.4033,0
3402836,18:39:00,18:39:00,11149,25,5212.705,0
3402836,18:39:00,18:39:00,11150,26,5471.3184,0
3402836,18:40:00,18:40:00,11151,27,5620.154,0
3402836,18:40:00,18:40:00,11152,28,5812.6187,0
3402836,18:40:00,18:40:00,11153,29,5982.287,0
3402836,18:41:00,18:41:00,15399,30,6454.097,0
3402836,18:41:00,18:41:00,15400,31,6644.3613,0
3402836,18:42:00,18:42:00,15401,32,6814.8335,0
3402836,18:42:00,18:42:00,15402,33,6907.861,0
3402836,18:43:00,18:43:00,11192,34,7053.8916,
3402836,18:43:00,18:43:00,11160,35,7238.9424,0
3402836,18:43:00,18:43:00,11161,36,7368.9937,0
3402836,18:43:00,18:43:00,15403,37,7475.0425,0
3402836,18:43:00,18:43:00,11189,38,7564.4097,0
3402836,18:44:00,18:44:00,11163,39,7755.2217,0
3402836,18:44:00,18:44:00,15404,40,7990.662,0
3402836,18:45:00,18:45:00,11065,41,8277.925,0
3402836,18:45:00,18:45:00,11066,42,8579.699,0
3402836,18:46:00,18:46:00,11067,43,8819.616,0
3402836,18:46:00,18:46:00,11068,44,8989.46,0
3402836,18:46:00,18:46:00,11109,45,9101.901,0
3402836,18:46:00,18:46:00,11070,46,9287.817,0
3402836,18:47:00,18:47:00,11071,47,9453.866,0
3402836,18:47:00,18:47:00,15912,48,9667.868,0
3402836,18:47:00,18:47:00,11072,49,9887.893,0
3402836,18:48:00,18:48:00,15405,50,10253.288,0
3402836,18:49:00,18:49:00,15406,51,10853.342,0
3402836,18:50:00,18:50:00,15407,52,11124.944,0
3402836,18:51:00,18:51:00,10606,53,11517.188,
3402837,19:30:00,19:30:00,11102,1,0,
3402837,19:30:00,19:30:00,11101,2,273.49002,0
3402837,19:30:00,19:30:00,12170,3,438.32495,0
3402837,19:31:00,19:31:00,12172,4,583.0021,0
3402837,19:31:00,19:31:00,15394,5,761.5812,0
3402837,19:31:00,19:31:00,12174,6,860.8269,0
3402837,19:31:00,19:31:00,12175,7,961.39014,0
3402837,19:32:00,19:32:00,11130,8,1127.1726,0
3402837,19:32:00,19:32:00,11131,9,1212.0724,0
3402837,19:32:00,19:32:00,15395,10,1316.1288,0
3402837,19:32:00,19:32:00,11132,11,1455.5753,0
3402837,19:32:00,19:32:00,11133,12,1654.4017,0
3402837,19:33:00,19:33:00,11134,13,1844.1765,0
3402837,19:33:00,19:33:00,11136,14,2163.6255,0
3402837,19:34:00,19:34:00,11137,15,2318.561,0
3402837,19:35:00,19:35:00,16512,16,3081.6663,0
3402837,19:36:00,19:36:00,11998,17,3503.3384,0
3402837,19:36:00,19:36:00,11999,18,3641.5293,0
3402837,19:37:00,19:37:00,11142,19,3971.2405,0
3402837,19:37:00,19:37:00,16510,20,4223.2593,0
3402837,19:38:00,19:38:00,11145,21,4457.3276,0
3402837,19:38:00,19:38:00,11146,22,4708.1196,0
3402837,19:38:00,19:38:00,16516,23,4849.238,0
3402837,19:39:00,19:39:00,11148,24,5026.4033,0
3402837,19:39:00,19:39:00,11149,25,5212.705,0
3402837,19:39:00,19:39:00,11150,26,5471.3184,0
3402837,19:40:00,19:40:00,11151,27,5620.154,0
3402837,19:40:00,19:40:00,11152,28,5812.6187,0
3402837,19:40:00,19:40:00,11153,29,5982.287,0
3402837,19:41:00,19:41:00,15399,30,6454.097,0
3402837,19:41:00,19:41:00,15400,31,6644.3613,0
3402837,19:42:00,19:42:00,15401,32,6814.8335,0
3402837,19:42:00,19:42:00,15402,33,6907.861,0
3402837,19:43:00,19:43:00,11192,34,7053.8916,
3402837,19:43:00,19:43:00,11160,35,7238.9424,0
3402837,19:43:00,19:43:00,11161,36,7368.9937,0
3402837,19:43:00,19:43:00,15403,37,7475.0425,0
3402837,19:43:00,19:43:00,11189,38,7564.4097,0
3402837,19:44:00,19:44:00,11163,39,7755.2217,0
3402837,19:44:00,19:44:00,15404,40,7990.662,0
3402837,19:45:00,19:45:00,11065,41,8277.925,0
3402837,19:45:00,19:45:00,11066,42,8579.699,0
3402837,19:46:00,19:46:00,11067,43,8819.616,0
3402837,19:46:00,19:46:00,11068,44,8989.46,0
3402837,19:46:00,19:46:00,11109,45,9101.901,0
3402837,19:46:00,19:46:00,11070,46,9287.817,0
3402837,19:47:00,19:47:00,11071,47,9453.866,0
3402837,19:47:00,19:47:00,15912,48,9667.868,0
3402837,19:47:00,19:47:00,11072,49,9887.893,0
3402837,19:48:00,19:48:00,15405,50,10253.288,0
3402837,19:49:00,19:49:00,15406,51,10853.342,0
3402837,19:50:00,19:50:00,15407,52,11124.944,0
3402837,19:51:00,19:51:00,10606,53,11517.188,
3402838,20:30:00,20:30:00,11102,1,0,
3402838,20:30:00,20:30:00,11101,2,273.49002,0
3402838,20:30:00,20:30:00,12170,3,438.32495,0
3402838,20:31:00,20:31:00,12172,4,583.0021,0
3402838,20:31:00,20:31:00,15394,5,761.5812,0
3402838,20:31:00,20:31:00,12174,6,860.8269,0
3402838,20:31:00,20:31:00,12175,7,961.39014,0
3402838,20:32:00,20:32:00,11130,8,1127.1726,0
3402838,20:32:00,20:32:00,11131,9,1212.0724,0
3402838,20:32:00,20:32:00,15395,10,1316.1288,0
3402838,20:32:00,20:32:00,11132,11,1455.5753,0
3402838,20:32:00,20:32:00,11133,12,1654.4017,0
3402838,20:33:00,20:33:00,11134,13,1844.1765,0
3402838,20:33:00,20:33:00,11136,14,2163.6255,0
3402838,20:34:00,20:34:00,11137,15,2318.561,0
3402838,20:35:00,20:35:00,16512,16,3081.6663,0
3402838,20:36:00,20:36:00,11998,17,3503.3384,0
3402838,20:36:00,20:36:00,11999,18,3641.5293,0
3402838,20:37:00,20:37:00,11142,19,3971.2405,0
3402838,20:37:00,20:37:00,16510,20,4223.2593,0
3402838,20:38:00,20:38:00,11145,21,4457.3276,0
3402838,20:38:00,20:38:00,11146,22,4708.1196,0
3402838,20:38:00,20:38:00,16516,23,4849.238,0
3402838,20:39:00,20:39:00,11148,24,5026.4033,0
3402838,20:39:00,20:39:00,11149,25,5212.705,0
3402838,20:39:00,20:39:00,11150,26,5471.3184,0
3402838,20:40:00,20:40:00,11151,27,5620.154,0
3402838,20:40:00,20:40:00,11152,28,5812.6187,0
3402838,20:40:00,20:40:00,11153,29,5982.287,0
3402838,20:41:00,20:41:00,15399,30,6454.097,0
3402838,20:41:00,20:41:00,15400,31,6644.3613,0
3402838,20:42:00,20:42:00,15401,32,6814.8335,0
3402838,20:42:00,20:42:00,15402,33,6907.861,0
3402838,20:43:00,20:43:00,11192,34,7053.8916,
3402838,20:43:00,20:43:00,11160,35,7238.9424,0
3402838,20:43:00,20:43:00,11161,36,7368.9937,0
3402838,20:43:00,20:43:00,15403,37,7475.0425,0
3402838,20:43:00,20:43:00,11189,38,7564.4097,0
3402838,20:44:00,20:44:00,11163,39,7755.2217,0
3402838,20:44:00,20:44:00,15404,40,7990.662,0
3402838,20:45:00,20:45:00,11065,41,8277.925,0
3402838,20:45:00,20:45:00,11066,42,8579.699,0
3402838,20:46:00,20:46:00,11067,43,8819.616,0
3402838,20:46:00,20:46:00,11068,44,8989.46,0
3402838,20:46:00,20:46:00,11109,45,9101.901,0
3402838,20:46:00,20:46:00,11070,46,9287.817,0
3402838,20:47:00,20:47:00,11071,47,9453.866,0
3402838,20:47:00,20:47:00,15912,48,9667.868,0
3402838,20:47:00,20:47:00,11072,49,9887.893,0
3402838,20:48:00,20:48:00,15405,50,10253.288,0
3402838,20:49:00,20:49:00,15406,51,10853.342,0
3402838,20:50:00,20:50:00,15407,52,11124.944,0
3402838,20:51:00,20:51:00,10606,53,11517.188,
3402839,21:30:00,21:30:00,11102,1,0,
3402839,21:30:00,21:30:00,11101,2,273.49002,0
3402839,21:30:00,21:30:00,12170,3,438.32495,0
3402839,21:31:00,21:31:00,12172,4,583.0021,0
3402839,21:31:00,21:31:00,15394,5,761.5812,0
3402839,21:31:00,21:31:00,12174,6,860.8269,0
3402839,21:31:00,21:31:00,12175,7,961.39014,0
3402839,21:32:00,21:32:00,11130,8,1127.1726,0
3402839,21:32:00,21:32:00,11131,9,1212.0724,0
3402839,21:32:00,21:32:00,15395,10,1316.1288,0
3402839,21:32:00,21:32:00,11132,11,1455.5753,0
3402839,21:32:00,21:32:00,11133,12,1654.4017,0
3402839,21:33:00,21:33:00,11134,13,1844.1765,0
3402839,21:33:00,21:33:00,11136,14,2163.6255,0
3402839,21:34:00,21:34:00,11137,15,2318.561,0
3402839,21:35:00,21:35:00,16512,16,3081.6663,0
3402839,21:36:00,21:36:00,11998,17,3503.3384,0
3402839,21:36:00,21:36:00,11999,18,3641.5293,0
3402839,21:37:00,21:37:00,11142,19,3971.2405,0
3402839,21:37:00,21:37:00,16510,20,4223.2593,0
3402839,21:38:00,21:38:00,11145,21,4457.3276,0
3402839,21:38:00,21:38:00,11146,22,4708.1196,0
3402839,21:38:00,21:38:00,16516,23,4849.238,0
3402839,21:39:00,21:39:00,11148,24,5026.4033,0
3402839,21:39:00,21:39:00,11149,25,5212.705,0
3402839,21:39:00,21:39:00,11150,26,5471.3184,0
3402839,21:40:00,21:40:00,11151,27,5620.154,0
3402839,21:40:00,21:40:00,11152,28,5812.6187,0
3402839,21:40:00,21:40:00,11153,29,5982.287,0
3402839,21:41:00,21:41:00,15399,30,6454.097,0
3402839,21:41:00,21:41:00,15400,31,6644.3613,0
3402839,21:42:00,21:42:00,15401,32,6814.8335,0
3402839,21:42:00,21:42:00,15402,33,6907.861,0
3402839,21:43:00,21:43:00,11192,34,7053.8916,
3402839,21:43:00,21:43:00,11160,35,7238.9424,0
3402839,21:43:00,21:43:00,11161,36,7368.9937,0
3402839,21:43:00,21:43:00,15403,37,7475.0425,0
3402839,21:43:00,21:43:00,11189,38,7564.4097,0
3402839,21:44:00,21:44:00,11163,39,7755.2217,0
3402839,21:44:00,21:44:00,15404,40,7990.662,0
3402839,21:45:00,21:45:00,11065,41,8277.925,0
3402839,21:45:00,21:45:00,11066,42,8579.699,0
3402839,21:46:00,21:46:00,11067,43,8819.616,0
3402839,21:46:00,21:46:00,11068,44,8989.46,0
3402839,21:46:00,21:46:00,11109,45,9101.901,0
3402839,21:46:00,21:46:00,11070,46,9287.817,0
3402839,21:47:00,21:47:00,11071,47,9453.866,0
3402839,21:47:00,21:47:00,15912,48,9667.868,0
3402839,21:47:00,21:47:00,11072,49,9887.893,0
3402839,21:48:00,21:48:00,15405,50,10253.288,0
3402839,21:49:00,21:49:00,15406,51,10853.342,0
3402839,21:50:00,21:50:00,15407,52,11124.944,0
3402839,21:51:00,21:51:00,10606,53,11517.188,
3402840,22:30:00,22:30:00,11102,1,0,
3402840,22:30:00,22:30:00,11101,2,273.49002,0
3402840,22:30:00,22:30:00,12170,3,438.32495,0
3402840,22:31:00,22:31:00,12172,4,583.0021,0
3402840,22:31:00,22:31:00,15394,5,761.5812,0
3402840,22:31:00,22:31:00,12174,6,860.8269,0
3402840,22:31:00,22:31:00,12175,7,961.39014,0
3402840,22:32:00,22:32:00,11130,8,1127.1726,0
3402840,22:32:00,22:32:00,11131,9,1212.0724,0
3402840,22:32:00,22:32:00,15395,10,1316.1288,0
3402840,22:32:00,22:32:00,11132,11,1455.5753,0
3402840,22:32:00,22:32:00,11133,12,1654.4017,0
3402840,22:33:00,22:33:00,11134,13,1844.1765,0
3402840,22:33:00,22:33:00,11136,14,2163.6255,0
3402840,22:34:00,22:34:00,11137,15,2318.561,0
3402840,22:35:00,22:35:00,16512,16,3081.6663,0
3402840,22:36:00,22:36:00,11998,17,3503.3384,0
3402840,22:36:00,22:36:00,11999,18,3641.5293,0
3402840,22:37:00,22:37:00,11142,19,3971.2405,0
3402840,22:37:00,22:37:00,16510,20,4223.2593,0
3402840,22:38:00,22:38:00,11145,21,4457.3276,0
3402840,22:38:00,22:38:00,11146,22,4708.1196,0
3402840,22:38:00,22:38:00,16516,23,4849.238,0
3402840,22:39:00,22:39:00,11148,24,5026.4033,0
3402840,22:39:00,22:39:00,11149,25,5212.705,0
3402840,22:39:00,22:39:00,11150,26,5471.3184,0
3402840,22:40:00,22:40:00,11151,27,5620.154,0
3402840,22:40:00,22:40:00,11152,28,5812.6187,0
3402840,22:40:00,22:40:00,11153,29,5982.287,0
3402840,22:41:00,22:41:00,15399,30,6454.097,0
3402840,22:41:00,22:41:00,15400,31,6644.3613,0
3402840,22:42:00,22:42:00,15401,32,6814.8335,0
3402840,22:42:00,22:42:00,15402,33,6907.861,0
3402840,22:43:00,22:43:00,11192,34,7053.8916,
3402840,22:43:00,22:43:00,11160,35,7238.9424,0
3402840,22:43:00,22:43:00,11161,36,7368.9937,0
3402840,22:43:00,22:43:00,15403,37,7475.0425,0
3402840,22:43:00,22:43:00,11189,38,7564.4097,0
3402840,22:44:00,22:44:00,11163,39,7755.2217,0
3402840,22:44:00,22:44:00,15404,40,7990.662,0
3402840,22:45:00,22:45:00,11065,41,8277.925,0
3402840,22:45:00,22:45:00,11066,42,8579.699,0
3402840,22:46:00,22:46:00,11067,43,8819.616,0
3402840,22:46:00,22:46:00,11068,44,8989.46,0
3402840,22:46:00,22:46:00,11109,45,9101.901,0
3402840,22:46:00,22:46:00,11070,46,9287.817,0
3402840,22:47:00,22:47:00,11071,47,9453.866,0
3402840,22:47:00,22:47:00,15912,48,9667.868,0
3402840,22:47:00,22:47:00,11072,49,9887.893,0
3402840,22:48:00,22:48:00,15405,50,10253.288,0
3402840,22:49:00,22:49:00,15406,51,10853.342,0
3402840,22:50:00,22:50:00,15407,52,11124.944,0
3402840,22:51:00,22:51:00,10606,53,11517.188,
3402872,06:30:00,06:30:00,11102,1,0,
3402872,06:30:00,06:30:00,11101,2,273.49002,0
3402872,06:30:00,06:30:00,12170,3,438.32495,0
3402872,06:31:00,06:31:00,12172,4,583.0021,0
3402872,06:31:00,06:31:00,15394,5,761.5812,0
3402872,06:31:00,06:31:00,12174,6,860.8269,0
3402872,06:31:00,06:31:00,12175,7,961.39014,0
3402872,06:32:00,06:32:00,11130,8,1127.1726,0
3402872,06:32:00,06:32:00,11131,9,1212.0724,0
3402872,06:32:00,06:32:00,15395,10,1316.1288,0
3402872,06:32:00,06:32:00,11132,11,1455.5753,0
3402872,06:32:00,06:32:00,11133,12,1654.4017,0
3402872,06:33:00,06:33:00,11134,13,1844.1765,0
3402872,06:33:00,06:33:00,11136,14,2163.6255,0
3402872,06:34:00,06:34:00,11137,15,2318.561,0
3402872,06:35:00,06:35:00,16512,16,3081.6663,0
3402872,06:36:00,06:36:00,11998,17,3503.3384,0
3402872,06:36:00,06:36:00,11999,18,3641.5293,0
3402872,06:37:00,06:37:00,11142,19,3971.2405,0
3402872,06:37:00,06:37:00,16510,20,4223.2593,0
3402872,06:38:00,06:38:00,11145,21,4457.3276,0
3402872,06:38:00,06:38:00,11146,22,4708.1196,0
3402872,06:38:00,06:38:00,16516,23,4849.238,0
3402872,06:39:00,06:39:00,11148,24,5026.4033,0
3402872,06:39:00,06:39:00,11149,25,5212.705,0
3402872,06:39:00,06:39:00,11150,26,5471.3184,0
3402872,06:40:00,06:40:00,11151,27,5620.154,0
3402872,06:40:00,06:40:00,11152,28,5812.6187,0
3402872,06:40:00,06:40:00,11153,29,5982.287,0
3402872,06:41:00,06:41:00,15399,30,6454.097,0
3402872,06:41:00,06:41:00,15400,31,6644.3613,0
3402872,06:42:00,06:42:00,15401,32,6814.8335,0
3402872,06:42:00,06:42:00,15402,33,6907.861,0
3402872,06:43:00,06:43:00,11192,34,7053.8916,
3402872,06:43:00,06:43:00,11160,35,7238.9424,0
3402872,06:43:00,06:43:00,11161,36,7368.9937,0
3402872,06:43:00,06:43:00,15403,37,7475.0425,0
3402872,06:43:00,06:43:00,11189,38,7564.4097,0
3402872,06:44:00,06:44:00,11163,39,7755.2217,0
3402872,06:44:00,06:44:00,15404,40,7990.662,0
3402872,06:45:00,06:45:00,11065,41,8277.925,0
3402872,06:45:00,06:45:00,11066,42,8579.699,0
3402872,06:46:00,06:46:00,11067,43,8819.616,0
3402872,06:46:00,06:46:00,11068,44,8989.46,0
3402872,06:46:00,06:46:00,11109,45,9101.901,0
3402872,06:46:00,06:46:00,11070,46,9287.817,0
3402872,06:47:00,06:47:00,11071,47,9453.866,0
3402872,06:47:00,06:47:00,15912,48,9667.868,0
3402872,06:47:00,06:47:00,11072,49,9887.893,0
3402872,06:48:00,06:48:00,15405,50,10253.288,0
3402872,06:49:00,06:49:00,15406,51,10853.342,0
3402872,06:50:00,06:50:00,15407,52,11124.944,0
3402872,06:51:00,06:51:00,10606,53,11517.188,
3402873,07:30:00,07:30:00,11102,1,0,
3402873,07:30:00,07:30:00,11101,2,273.49002,0
3402873,07:30:00,07:30:00,12170,3,438.32495,0
3402873,07:31:00,07:31:00,12172,4,583.0021,0
3402873,07:31:00,07:31:00,15394,5,761.5812,0
3402873,07:31:00,07:31:00,12174,6,860.8269,0
3402873,07:31:00,07:31:00,12175,7,961.39014,0
3402873,07:32:00,07:32:00,11130,8,1127.1726,0
3402873,07:32:00,07:32:00,11131,9,1212.0724,0
3402873,07:32:00,07:32:00,15395,10,1316.1288,0
3402873,07:32:00,07:32:00,11132,11,1455.5753,0
3402873,07:32:00,07:32:00,11133,12,1654.4017,0
3402873,07:33:00,07:33:00,11134,13,1844.1765,0
3402873,07:33:00,07:33:00,11136,14,2163.6255,0
3402873,07:34:00,07:34:00,11137,15,2318.561,0
3402873,07:35:00,07:35:00,16512,16,3081.6663,0
3402873,07:36:00,07:36:00,11998,17,3503.3384,0
3402873,07:36:00,07:36:00,11999,18,3641.5293,0
3402873,07:37:00,07:37:00,11142,19,3971.2405,0
3402873,07:37:00,07:37:00,16510,20,4223.2593,0
3402873,07:38:00,07:38:00,11145,21,4457.3276,0
3402873,07:38:00,07:38:00,11146,22,4708.1196,0
3402873,07:38:00,07:38:00,16516,23,4849.238,0
3402873,07:39:00,07:39:00,11148,24,5026.4033,0
3402873,07:39:00,07:39:00,11149,25,5212.705,0
3402873,07:39:00,07:39:00,11150,26,5471.3184,0
3402873,07:40:00,07:40:00,11151,27,5620.154,0
3402873,07:40:00,07:40:00,11152,28,5812.6187,0
3402873,07:40:00,07:40:00,11153,29,5982.287,0
3402873,07:41:00,07:41:00,15399,30,6454.097,0
3402873,07:41:00,07:41:00,15400,31,6644.3613,0
3402873,07:42:00,07:42:00,15401,32,6814.8335,0
3402873,07:42:00,07:42:00,15402,33,6907.861,0
3402873,07:43:00,07:43:00,11192,34,7053.8916,
3402873,07:43:00,07:43:00,11160,35,7238.9424,0
3402873,07:43:00,07:43:00,11161,36,7368.9937,0
3402873,07:43:00,07:43:00,15403,37,7475.0425,0
3402873,07:43:00,07:43:00,11189,38,7564.4097,0
3402873,07:44:00,07:44:00,11163,39,7755.2217,0
3402873,07:44:00,07:44:00,15404,40,7990.662,0
3402873,07:45:00,07:45:00,11065,41,8277.925,0
3402873,07:45:00,07:45:00,11066,42,8579.699,0
3402873,07:46:00,07:46:00,11067,43,8819.616,0
3402873,07:46:00,07:46:00,11068,44,8989.46,0
3402873,07:46:00,07:46:00,11109,45,9101.901,0
3402873,07:46:00,07:46:00,11070,46,9287.817,0
3402873,07:47:00,07:47:00,11071,47,9453.866,0
3402873,07:47:00,07:47:00,15912,48,9667.868,0
3402873,07:47:00,07:47:00,11072,49,9887.893,0
3402873,07:48:00,07:48:00,15405,50,10253.288,0
3402873,07:49:00,07:49:00,15406,51,10853.342,0
3402873,07:50:00,07:50:00,15407,52,11124.944,0
3402873,07:51:00,07:51:00,10606,53,11517.188,
3402874,08:30:00,08:30:00,11102,1,0,
3402874,08:30:00,08:30:00,11101,2,273.49002,0
3402874,08:30:00,08:30:00,12170,3,438.32495,0
3402874,08:31:00,08:31:00,12172,4,583.0021,0
3402874,08:31:00,08:31:00,15394,5,761.5812,0
3402874,08:31:00,08:31:00,12174,6,860.8269,0
3402874,08:31:00,08:31:00,12175,7,961.39014,0
3402874,08:32:00,08:32:00,11130,8,1127.1726,0
3402874,08:32:00,08:32:00,11131,9,1212.0724,0
3402874,08:32:00,08:32:00,15395,10,1316.1288,0
3402874,08:32:00,08:32:00,11132,11,1455.5753,0
3402874,08:32:00,08:32:00,11133,12,1654.4017,0
3402874,08:33:00,08:33:00,11134,13,1844.1765,0
3402874,08:33:00,08:33:00,11136,14,2163.6255,0
3402874,08:34:00,08:34:00,11137,15,2318.561,0
3402874,08:35:00,08:35:00,16512,16,3081.6663,0
3402874,08:36:00,08:36:00,11998,17,3503.3384,0
3402874,08:36:00,08:36:00,11999,18,3641.5293,0
3402874,08:37:00,08:37:00,11142,19,3971.2405,0
3402874,08:37:00,08:37:00,16510,20,4223.2593,0
3402874,08:38:00,08:38:00,11145,21,4457.3276,0
3402874,08:38:00,08:38:00,11146,22,4708.1196,0
3402874,08:38:00,08:38:00,16516,23,4849.238,0
3402874,08:39:00,08:39:00,11148,24,5026.4033,0
3402874,08:39:00,08:39:00,11149,25,5212.705,0
3402874,08:39:00,08:39:00,11150,26,5471.3184,0
3402874,08:40:00,08:40:00,11151,27,5620.154,0
3402874,08:40:00,08:40:00,11152,28,5812.6187,0
3402874,08:40:00,08:40:00,11153,29,5982.287,0
3402874,08:41:00,08:41:00,15399,30,6454.097,0
3402874,08:41:00,08:41:00,15400,31,6644.3613,0
3402874,08:42:00,08:42:00,15401,32,6814.8335,0
3402874,08:42:00,08:42:00,15402,33,6907.861,0
3402874,08:43:00,08:43:00,11192,34,7053.8916,
3402874,08:43:00,08:43:00,11160,35,7238.9424,0
3402874,08:43:00,08:43:00,11161,36,7368.9937,0
3402874,08:43:00,08:43:00,15403,37,7475.0425,0
3402874,08:43:00,08:43:00,11189,38,7564.4097,0
3402874,08:44:00,08:44:00,11163,39,7755.2217,0
3402874,08:44:00,08:44:00,15404,40,7990.662,0
3402874,08:45:00,08:45:00,11065,41,8277.925,0
3402874,08:45:00,08:45:00,11066,42,8579.699,0
3402874,08:46:00,08:46:00,11067,43,8819.616,0
3402874,08:46:00,08:46:00,11068,44,8989.46,0
3402874,08:46:00,08:46:00,11109,45,9101.901,0
3402874,08:46:00,08:46:00,11070,46,9287.817,0
3402874,08:47:00,08:47:00,11071,47,9453.866,0
3402874,08:47:00,08:47:00,15912,48,9667.868,0
3402874,08:47:00,08:47:00,11072,49,9887.893,0
3402874,08:48:00,08:48:00,15405,50,10253.288,0
3402874,08:49:00,08:49:00,15406,51,10853.342,0
3402874,08:50:00,08:50:00,15407,52,11124.944,0
3402874,08:51:00,08:51:00,10606,53,11517.188,
3402875,09:30:00,09:30:00,11102,1,0,
3402875,09:30:00,09:30:00,11101,2,273.49002,0
3402875,09:30:00,09:30:00,12170,3,438.32495,0
3402875,09:31:00,09:31:00,12172,4,583.0021,0
3402875,09:31:00,09:31:00,15394,5,761.5812,0
3402875,09:31:00,09:31:00,12174,6,860.8269,0
3402875,09:31:00,09:31:00,12175,7,961.39014,0
3402875,09:32:00,09:32:00,11130,8,1127.1726,0
3402875,09:32:00,09:32:00,11131,9,1212.0724,0
3402875,09:32:00,09:32:00,15395,10,1316.1288,0
3402875,09:32:00,09:32:00,11132,11,1455.5753,0
3402875,09:32:00,09:32:00,11133,12,1654.4017,0
3402875,09:33:00,09:33:00,11134,13,1844.1765,0
3402875,09:33:00,09:33:00,11136,14,2163.6255,0
3402875,09:34:00,09:34:00,11137,15,2318.561,0
3402875,09:35:00,09:35:00,16512,16,3081.6663,0
3402875,09:36:00,09:36:00,11998,17,3503.3384,0
3402875,09:36:00,09:36:00,11999,18,3641.5293,0
3402875,09:37:00,09:37:00,11142,19,3971.2405,0
3402875,09:37:00,09:37:00,16510,20,4223.2593,0
3402875,09:38:00,09:38:00,11145,21,4457.3276,0
3402875,09:38:00,09:38:00,11146,22,4708.1196,0
3402875,09:38:00,09:38:00,16516,23,4849.238,0
3402875,09:39:00,09:39:00,11148,24,5026.4033,0
3402875,09:39:00,09:39:00,11149,25,5212.705,0
3402875,09:39:00,09:39:00,11150,26,5471.3184,0
3402875,09:40:00,09:40:00,11151,27,5620.154,0
3402875,09:40:00,09:40:00,11152,28,5812.6187,0
3402875,09:40:00,09:40:00,11153,29,5982.287,0
3402875,09:41:00,09:41:00,15399,30,6454.097,0
3402875,09:41:00,09:41:00,15400,31,6644.3613,0
3402875,09:42:00,09:42:00,15401,32,6814.8335,0
3402875,09:42:00,09:42:00,15402,33,6907.861,0
3402875,09:43:00,09:43:00,11192,34,7053.8916,
3402875,09:43:00,09:43:00,11160,35,7238.9424,0
3402875,09:43:00,09:43:00,11161,36,7368.9937,0
3402875,09:43:00,09:43:00,15403,37,7475.0425,0
3402875,09:43:00,09:43:00,11189,38,7564.4097,0
3402875,09:44:00,09:44:00,11163,39,7755.2217,0
3402875,09:44:00,09:44:00,15404,40,7990.662,0
3402875,09:45:00,09:45:00,11065,41,8277.925,0
3402875,09:45:00,09:45:00,11066,42,8579.699,0
3402875,09:46:00,09:46:00,11067,43,8819.616,0
3402875,09:46:00,09:46:00,11068,44,8989.46,0
3402875,09:46:00,09:46:00,11109,45,9101.901,0
3402875,09:46:00,09:46:00,11070,46,9287.817,0
3402875,09:47:00,09:47:00,11071,47,9453.866,0
3402875,09:47:00,09:47:00,15912,48,9667.868,0
3402875,09:47:00,09:47:00,11072,49,9887.893,0
3402875,09:48:00,09:48:00,15405,50,10253.288,0
3402875,09:49:00,09:49:00,15406,51,10853.342,0
3402875,09:50:00,09:50:00,15407,52,11124.944,0
3402875,09:51:00,09:51:00,10606,53,11517.188,
3402876,10:30:00,10:30:00,11102,1,0,
3402876,10:30:00,10:30:00,11101,2,273.49002,0
3402876,10:30:00,10:30:00,12170,3,438.32495,0
3402876,10:31:00,10:31:00,12172,4,583.0021,0
3402876,10:31:00,10:31:00,15394,5,761.5812,0
3402876,10:31:00,10:31:00,12174,6,860.8269,0
3402876,10:31:00,10:31:00,12175,7,961.39014,0
3402876,10:32:00,10:32:00,11130,8,1127.1726,0
3402876,10:32:00,10:32:00,11131,9,1212.0724,0
3402876,10:32:00,10:32:00,15395,10,1316.1288,0
3402876,10:32:00,10:32:00,11132,11,1455.5753,0
3402876,10:32:00,10:32:00,11133,12,1654.4017,0
3402876,10:33:00,10:33:00,11134,13,1844.1765,0
3402876,10:33:00,10:33:00,11136,14,2163.6255,0
3402876,10:34:00,10:34:00,11137,15,2318.561,0
3402876,10:35:00,10:35:00,16512,16,3081.6663,0
3402876,10:36:00,10:36:00,11998,17,3503.3384,0
3402876,10:36:00,10:36:00,11999,18,3641.5293,0
3402876,10:37:00,10:37:00,11142,19,3971.2405,0
3402876,10:37:00,10:37:00,16510,20,4223.2593,0
3402876,10:38:00,10:38:00,11145,21,4457.3276,0
3402876,10:38:00,10:38:00,11146,22,4708.1196,0
3402876,10:38:00,10:38:00,16516,23,4849.238,0
3402876,10:39:00,10:39:00,11148,24,5026.4033,0
3402876,10:39:00,10:39:00,11149,25,5212.705,0
3402876,10:39:00,10:39:00,11150,26,5471.3184,0
3402876,10:40:00,10:40:00,11151,27,5620.154,0
3402876,10:40:00,10:40:00,11152,28,5812.6187,0
3402876,10:40:00,10:40:00,11153,29,5982.287,0
3402876,10:41:00,10:41:00,15399,30,6454.097,0
3402876,10:41:00,10:41:00,15400,31,6644.3613,0
3402876,10:42:00,10:42:00,15401,32,6814.8335,0
3402876,10:42:00,10:42:00,15402,33,6907.861,0
3402876,10:43:00,10:43:00,11192,34,7053.8916,
3402876,10:43:00,10:43:00,11160,35,7238.9424,0
3402876,10:43:00,10:43:00,11161,36,7368.9937,0
3402876,10:43:00,10:43:00,15403,37,7475.0425,0
3402876,10:43:00,10:43:00,11189,38,7564.4097,0
3402876,10:44:00,10:44:00,11163,39,7755.2217,0
3402876,10:44:00,10:44:00,15404,40,7990.662,0
3402876,10:45:00,10:45:00,11065,41,8277.925,0
3402876,10:45:00,10:45:00,11066,42,8579.699,0
3402876,10:46:00,10:46:00,11067,43,8819.616,0
3402876,10:46:00,10:46:00,11068,44,8989.46,0
3402876,10:46:00,10:46:00,11109,45,9101.901,0
3402876,10:46:00,10:46:00,11070,46,9287.817,0
3402876,10:47:00,10:47:00,11071,47,9453.866,0
3402876,10:47:00,10:47:00,15912,48,9667.868,0
3402876,10:47:00,10:47:00,11072,49,9887.893,0
3402876,10:48:00,10:48:00,15405,50,10253.288,0
3402876,10:49:00,10:49:00,15406,51,10853.342,0
3402876,10:50:00,10:50:00,15407,52,11124.944,0
3402876,10:51:00,10:51:00,10606,53,11517.188,
3402877,11:30:00,11:30:00,11102,1,0,
3402877,11:30:00,11:30:00,11101,2,273.49002,0
3402877,11:30:00,11:30:00,12170,3,438.32495,0
3402877,11:31:00,11:31:00,12172,4,583.0021,0
3402877,11:31:00,11:31:00,15394,5,761.5812,0
3402877,11:31:00,11:31:00,12174,6,860.8269,0
3402877,11:31:00,11:31:00,12175,7,961.39014,0
3402877,11:32:00,11:32:00,11130,8,1127.1726,0
3402877,11:32:00,11:32:00,11131,9,1212.0724,0
3402877,11:32:00,11:32:00,15395,10,1316.1288,0
3402877,11:32:00,11:32:00,11132,11,1455.5753,0
3402877,11:32:00,11:32:00,11133,12,1654.4017,0
3402877,11:33:00,11:33:00,11134,13,1844.1765,0
3402877,11:33:00,11:33:00,11136,14,2163.6255,0
3402877,11:34:00,11:34:00,11137,15,2318.561,0
3402877,11:35:00,11:35:00,16512,16,3081.6663,0
3402877,11:36:00,11:36:00,11998,17,3503.3384,0
3402877,11:36:00,11:36:00,11999,18,3641.5293,0
3402877,11:37:00,11:37:00,11142,19,3971.2405,0
3402877,11:37:00,11:37:00,16510,20,4223.2593,0
3402877,11:38:00,11:38:00,11145,21,4457.3276,0
3402877,11:38:00,11:38:00,11146,22,4708.1196,0
3402877,11:38:00,11:38:00,16516,23,4849.238,0
3402877,11:39:00,11:39:00,11148,24,5026.4033,0
3402877,11:39:00,11:39:00,11149,25,5212.705,0
3402877,11:39:00,11:39:00,11150,26,5471.3184,0
3402877,11:40:00,11:40:00,11151,27,5620.154,0
3402877,11:40:00,11:40:00,11152,28,5812.6187,0
3402877,11:40:00,11:40:00,11153,29,5982.287,0
3402877,11:41:00,11:41:00,15399,30,6454.097,0
3402877,11:41:00,11:41:00,15400,31,6644.3613,0
3402877,11:42:00,11:42:00,15401,32,6814.8335,0
3402877,11:42:00,11:42:00,15402,33,6907.861,0
3402877,11:43:00,11:43:00,11192,34,7053.8916,
3402877,11:43:00,11:43:00,11160,35,7238.9424,0
3402877,11:43:00,11:43:00,11161,36,7368.9937,0
3402877,11:43:00,11:43:00,15403,37,7475.0425,0
3402877,11:43:00,11:43:00,11189,38,7564.4097,0
3402877,11:44:00,11:44:00,11163,39,7755.2217,0
3402877,11:44:00,11:44:00,15404,40,7990.662,0
3402877,11:45:00,11:45:00,11065,41,8277.925,0
3402877,11:45:00,11:45:00,11066,42,8579.699,0
3402877,11:46:00,11:46:00,11067,43,8819.616,0
3402877,11:46:00,11:46:00,11068,44,8989.46,0
3402877,11:46:00,11:46:00,11109,45,9101.901,0
3402877,11:46:00,11:46:00,11070,46,9287.817,0
3402877,11:47:00,11:47:00,11071,47,9453.866,0
3402877,11:47:00,11:47:00,15912,48,9667.868,0
3402877,11:47:00,11:47:00,11072,49,9887.893,0
3402877,11:48:00,11:48:00,15405,50,10253.288,0
3402877,11:49:00,11:49:00,15406,51,10853.342,0
3402877,11:50:00,11:50:00,15407,52,11124.944,0
3402877,11:51:00,11:51:00,10606,53,11517.188,
3402878,12:30:00,12:30:00,11102,1,0,
3402878,12:30:00,12:30:00,11101,2,273.49002,0
3402878,12:30:00,12:30:00,12170,3,438.32495,0
3402878,12:31:00,12:31:00,12172,4,583.0021,0
3402878,12:31:00,12:31:00,15394,5,761.5812,0
3402878,12:31:00,12:31:00,12174,6,860.8269,0
3402878,12:31:00,12:31:00,12175,7,961.39014,0
3402878,12:32:00,12:32:00,11130,8,1127.1726,0
3402878,12:32:00,12:32:00,11131,9,1212.0724,0
3402878,12:32:00,12:32:00,15395,10,1316.1288,0
3402878,12:32:00,12:32:00,11132,11,1455.5753,0
3402878,12:32:00,12:32:00,11133,12,1654.4017,0
3402878,12:33:00,12:33:00,11134,13,1844.1765,0
3402878,12:33:00,12:33:00,11136,14,2163.6255,0
3402878,12:34:00,12:34:00,11137,15,2318.561,0
3402878,12:35:00,12:35:00,16512,16,3081.6663,0
3402878,12:36:00,12:36:00,11998,17,3503.3384,0
3402878,12:36:00,12:36:00,11999,18,3641.5293,0
3402878,12:37:00,12:37:00,11142,19,3971.2405,0
3402878,12:37:00,12:37:00,16510,20,4223.2593,0
3402878,12:38:00,12:38:00,11145,21,4457.3276,0
3402878,12:38:00,12:38:00,11146,22,4708.1196,0
3402878,12:38:00,12:38:00,16516,23,4849.238,0
3402878,12:39:00,12:39:00,11148,24,5026.4033,0
3402878,12:39:00,12:39:00,11149,25,5212.705,0
3402878,12:39:00,12:39:00,11150,26,5471.3184,0
3402878,12:40:00,12:40:00,11151,27,5620.154,0
3402878,12:40:00,12:40:00,11152,28,5812.6187,0
3402878,12:40:00,12:40:00,11153,29,5982.287,0
3402878,12:41:00,12:41:00,15399,30,6454.097,0
3402878,12:41:00,12:41:00,15400,31,6644.3613,0
3402878,12:42:00,12:42:00,15401,32,6814.8335,0
3402878,12:42:00,12:42:00,15402,33,6907.861,0
3402878,12:43:00,12:43:00,11192,34,7053.8916,
3402878,12:43:00,12:43:00,11160,35,7238.9424,0
3402878,12:43:00,12:43:00,11161,36,7368.9937,0
3402878,12:43:00,12:43:00,15403,37,7475.0425,0
3402878,12:43:00,12:43:00,11189,38,7564.4097,0
3402878,12:44:00,12:44:00,11163,39,7755.2217,0
3402878,12:44:00,12:44:00,15404,40,7990.662,0
3402878,12:45:00,12:45:00,11065,41,8277.925,0
3402878,12:45:00,12:45:00,11066,42,8579.699,0
3402878,12:46:00,12:46:00,11067,43,8819.616,0
3402878,12:46:00,12:46:00,11068,44,8989.46,0
3402878,12:46:00,12:46:00,11109,45,9101.901,0
3402878,12:46:00,12:46:00,11070,46,9287.817,0
3402878,12:47:00,12:47:00,11071,47,9453.866,0
3402878,12:47:00,12:47:00,15912,48,9667.868,0
3402878,12:47:00,12:47:00,11072,49,9887.893,0
3402878,12:48:00,12:48:00,15405,50,10253.288,0
3402878,12:49:00,12:49:00,15406,51,10853.342,0
3402878,12:50:00,12:50:00,15407,52,11124.944,0
3402878,12:51:00,12:51:00,10606,53,11517.188,
3402879,13:30:00,13:30:00,11102,1,0,
3402879,13:30:00,13:30:00,11101,2,273.49002,0
3402879,13:30:00,13:30:00,12170,3,438.32495,0
3402879,13:31:00,13:31:00,12172,4,583.0021,0
3402879,13:31:00,13:31:00,15394,5,761.5812,0
3402879,13:31:00,13:31:00,12174,6,860.8269,0
3402879,13:31:00,13:31:00,12175,7,961.39014,0
3402879,13:32:00,13:32:00,11130,8,1127.1726,0
3402879,13:32:00,13:32:00,11131,9,1212.0724,0
3402879,13:32:00,13:32:00,15395,10,1316.1288,0
3402879,13:32:00,13:32:00,11132,11,1455.5753,0
3402879,13:32:00,13:32:00,11133,12,1654.4017,0
3402879,13:33:00,13:33:00,11134,13,1844.1765,0
3402879,13:33:00,13:33:00,11136,14,2163.6255,0
3402879,13:34:00,13:34:00,11137,15,2318.561,0
3402879,13:35:00,13:35:00,16512,16,3081.6663,0
3402879,13:36:00,13:36:00,11998,17,3503.3384,0
3402879,13:36:00,13:36:00,11999,18,3641.5293,0
3402879,13:37:00,13:37:00,11142,19,3971.2405,0
3402879,13:37:00,13:37:00,16510,20,4223.2593,0
3402879,13:38:00,13:38:00,11145,21,4457.3276,0
3402879,13:38:00,13:38:00,11146,22,4708.1196,0
3402879,13:38:00,13:38:00,16516,23,4849.238,0
3402879,13:39:00,13:39:00,11148,24,5026.4033,0
3402879,13:39:00,13:39:00,11149,25,5212.705,0
3402879,13:39:00,13:39:00,11150,26,5471.3184,0
3402879,13:40:00,13:40:00,11151,27,5620.154,0
3402879,13:40:00,13:40:00,11152,28,5812.6187,0
3402879,13:40:00,13:40:00,11153,29,5982.287,0
3402879,13:41:00,13:41:00,15399,30,6454.097,0
3402879,13:41:00,13:41:00,15400,31,6644.3613,0
3402879,13:42:00,13:42:00,15401,32,6814.8335,0
3402879,13:42:00,13:42:00,15402,33,6907.861,0
3402879,13:43:00,13:43:00,11192,34,7053.8916,
3402879,13:43:00,13:43:00,11160,35,7238.9424,0
3402879,13:43:00,13:43:00,11161,36,7368.9937,0
3402879,13:43:00,13:43:00,15403,37,7475.0425,0
3402879,13:43:00,13:43:00,11189,38,7564.4097,0
3402879,13:44:00,13:44:00,11163,39,7755.2217,0
3402879,13:44:00,13:44:00,15404,40,7990.662,0
3402879,13:45:00,13:45:00,11065,41,8277.925,0
3402879,13:45:00,13:45:00,11066,42,8579.699,0
3402879,13:46:00,13:46:00,11067,43,8819.616,0
3402879,13:46:00,13:46:00,11068,44,8989.46,0
3402879,13:46:00,13:46:00,11109,45,9101.901,0
3402879,13:46:00,13:46:00,11070,46,9287.817,0
3402879,13:47:00,13:47:00,11071,47,9453.866,0
3402879,13:47:00,13:47:00,15912,48,9667.868,0
3402879,13:47:00,13:47:00,11072,49,9887.893,0
3402879,13:48:00,13:48:00,15405,50,10253.288,0
3402879,13:49:00,13:49:00,15406,51,10853.342,0
3402879,13:50:00,13:50:00,15407,52,11124.944,0
3402879,13:51:00,13:51:00,10606,53,11517.188,
3402880,14:30:00,14:30:00,11102,1,0,
3402880,14:30:00,14:30:00,11101,2,273.49002,0
3402880,14:30:00,14:30:00,12170,3,438.32495,0
3402880,14:31:00,14:31:00,12172,4,583.0021,0
3402880,14:31:00,14:31:00,15394,5,761.5812,0
3402880,14:31:00,14:31:00,12174,6,860.8269,0
3402880,14:31:00,14:31:00,12175,7,961.39014,0
3402880,14:32:00,14:32:00,11130,8,1127.1726,0
3402880,14:32:00,14:32:00,11131,9,1212.0724,0
3402880,14:32:00,14:32:00,15395,10,1316.1288,0
3402880,14:32:00,14:32:00,11132,11,1455.5753,0
3402880,14:32:00,14:32:00,11133,12,1654.4017,0
3402880,14:33:00,14:33:00,11134,13,1844.1765,0
3402880,14:33:00,14:33:00,11136,14,2163.6255,0
3402880,14:34:00,14:34:00,11137,15,2318.561,0
3402880,14:35:00,14:35:00,16512,16,3081.6663,0
3402880,14:36:00,14:36:00,11998,17,3503.3384,0
3402880,14:36:00,14:36:00,11999,18,3641.5293,0
3402880,14:37:00,14:37:00,11142,19,3971.2405,0
3402880,14:37:00,14:37:00,16510,20,4223.2593,0
3402880,14:38:00,14:38:00,11145,21,4457.3276,0
3402880,14:38:00,14:38:00,11146,22,4708.1196,0
3402880,14:38:00,14:38:00,16516,23,4849.238,0
3402880,14:39:00,14:39:00,11148,24,5026.4033,0
3402880,14:39:00,14:39:00,11149,25,5212.705,0
3402880,14:39:00,14:39:00,11150,26,5471.3184,0
3402880,14:40:00,14:40:00,11151,27,5620.154,0
3402880,14:40:00,14:40:00,11152,28,5812.6187,0
3402880,14:40:00,14:40:00,11153,29,5982.287,0
3402880,14:41:00,14:41:00,15399,30,6454.097,0
3402880,14:41:00,14:41:00,15400,31,6644.3613,0
3402880,14:42:00,14:42:00,15401,32,6814.8335,0
3402880,14:42:00,14:42:00,15402,33,6907.861,0
3402880,14:43:00,14:43:00,11192,34,7053.8916,
3402880,14:43:00,14:43:00,11160,35,7238.9424,0
3402880,14:43:00,14:43:00,11161,36,7368.9937,0
3402880,14:43:00,14:43:00,15403,37,7475.0425,0
3402880,14:43:00,14:43:00,11189,38,7564.4097,0
3402880,14:44:00,14:44:00,11163,39,7755.2217,0
3402880,14:44:00,14:44:00,15404,40,7990.662,0
3402880,14:45:00,14:45:00,11065,41,8277.925,0
3402880,14:45:00,14:45:00,11066,42,8579.699,0
3402880,14:46:00,14:46:00,11067,43,8819.616,0
3402880,14:46:00,14:46:00,11068,44,8989.46,0
3402880,14:46:00,14:46:00,11109,45,9101.901,0
3402880,14:46:00,14:46:00,11070,46,9287.817,0
3402880,14:47:00,14:47:00,11071,47,9453.866,0
3402880,14:47:00,14:47:00,15912,48,9667.868,0
3402880,14:47:00,14:47:00,11072,49,9887.893,0
3402880,14:48:00,14:48:00,15405,50,10253.288,0
3402880,14:49:00,14:49:00,15406,51,10853.342,0
3402880,14:50:00,14:50:00,15407,52,11124.944,0
3402880,14:51:00,14:51:00,10606,53,11517.188,
3402881,15:30:00,15:30:00,11102,1,0,
3402881,15:30:00,15:30:00,11101,2,273.49002,0
3402881,15:30:00,15:30:00,12170,3,438.32495,0
3402881,15:31:00,15:31:00,12172,4,583.0021,0
3402881,15:31:00,15:31:00,15394,5,761.5812,0
3402881,15:31:00,15:31:00,12174,6,860.8269,0
3402881,15:31:00,15:31:00,12175,7,961.39014,0
3402881,15:32:00,15:32:00,11130,8,1127.1726,0
3402881,15:32:00,15:32:00,11131,9,1212.0724,0
3402881,15:32:00,15:32:00,15395,10,1316.1288,0
3402881,15:32:00,15:32:00,11132,11,1455.5753,0
3402881,15:32:00,15:32:00,11133,12,1654.4017,0
3402881,15:33:00,15:33:00,11134,13,1844.1765,0
3402881,15:33:00,15:33:00,11136,14,2163.6255,0
3402881,15:34:00,15:34:00,11137,15,2318.561,0
3402881,15:35:00,15:35:00,16512,16,3081.6663,0
3402881,15:36:00,15:36:00,11998,17,3503.3384,0
3402881,15:36:00,15:36:00,11999,18,3641.5293,0
3402881,15:37:00,15:37:00,11142,19,3971.2405,0
3402881,15:37:00,15:37:00,16510,20,4223.2593,0
3402881,15:38:00,15:38:00,11145,21,4457.3276,0
3402881,15:38:00,15:38:00,11146,22,4708.1196,0
3402881,15:38:00,15:38:00,16516,23,4849.238,0
3402881,15:39:00,15:39:00,11148,24,5026.4033,0
3402881,15:39:00,15:39:00,11149,25,5212.705,0
3402881,15:39:00,15:39:00,11150,26,5471.3184,0
3402881,15:40:00,15:40:00,11151,27,5620.154,0
3402881,15:40:00,15:40:00,11152,28,5812.6187,0
3402881,15:40:00,15:40:00,11153,29,5982.287,0
3402881,15:41:00,15:41:00,15399,30,6454.097,0
3402881,15:41:00,15:41:00,15400,31,6644.3613,0
3402881,15:42:00,15:42:00,15401,32,6814.8335,0
3402881,15:42:00,15:42:00,15402,33,6907.861,0
3402881,15:43:00,15:43:00,11192,34,7053.8916,
3402881,15:43:00,15:43:00,11160,35,7238.9424,0
3402881,15:43:00,15:43:00,11161,36,7368.9937,0
3402881,15:43:00,15:43:00,15403,37,7475.0425,0
3402881,15:43:00,15:43:00,11189,38,7564.4097,0
3402881,15:44:00,15:44:00,11163,39,7755.2217,0
3402881,15:44:00,15:44:00,15404,40,7990.662,0
3402881,15:45:00,15:45:00,11065,41,8277.925,0
3402881,15:45:00,15:45:00,11066,42,8579.699,0
3402881,15:46:00,15:46:00,11067,43,8819.616,0
3402881,15:46:00,15:46:00,11068,44,8989.46,0
3402881,15:46:00,15:46:00,11109,45,9101.901,0
3402881,15:46:00,15:46:00,11070,46,9287.817,0
3402881,15:47:00,15:47:00,11071,47,9453.866,0
3402881,15:47:00,15:47:00,15912,48,9667.868,0
3402881,15:47:00,15:47:00,11072,49,9887.893,0
3402881,15:48:00,15:48:00,15405,50,10253.288,0
3402881,15:49:00,15:49:00,15406,51,10853.342,0
3402881,15:50:00,15:50:00,15407,52,11124.944,0
3402881,15:51:00,15:51:00,10606,53,11517.188,
3402882,16:30:00,16:30:00,11102,1,0,
3402882,16:30:00,16:30:00,11101,2,273.49002,0
3402882,16:30:00,16:30:00,12170,3,438.32495,0
3402882,16:31:00,16:31:00,12172,4,583.0021,0
3402882,16:31:00,16:31:00,15394,5,761.5812,0
3402882,16:31:00,16:31:00,12174,6,860.8269,0
3402882,16:31:00,16:31:00,12175,7,961.39014,0
3402882,16:32:00,16:32:00,11130,8,1127.1726,0
3402882,16:32:00,16:32:00,11131,9,1212.0724,0
3402882,16:32:00,16:32:00,15395,10,1316.1288,0
3402882,16:32:00,16:32:00,11132,11,1455.5753,0
3402882,16:32:00,16:32:00,11133,12,1654.4017,0
3402882,16:33:00,16:33:00,11134,13,1844.1765,0
3402882,16:33:00,16:33:00,11136,14,2163.6255,0
3402882,16:34:00,16:34:00,11137,15,2318.561,0
3402882,16:35:00,16:35:00,16512,16,3081.6663,0
3402882,16:36:00,16:36:00,11998,17,3503.3384,0
3402882,16:36:00,16:36:00,11999,18,3641.5293,0
3402882,16:37:00,16:37:00,11142,19,3971.2405,0
3402882,16:37:00,16:37:00,16510,20,4223.2593,0
3402882,16:38:00,16:38:00,11145,21,4457.3276,0
3402882,16:38:00,16:38:00,11146,22,4708.1196,0
3402882,16:38:00,16:38:00,16516,23,4849.238,0
3402882,16:39:00,16:39:00,11148,24,5026.4033,0
3402882,16:39:00,16:39:00,11149,25,5212.705,0
3402882,16:39:00,16:39:00,11150,26,5471.3184,0
3402882,16:40:00,16:40:00,11151,27,5620.154,0
3402882,16:40:00,16:40:00,11152,28,5812.6187,0
3402882,16:40:00,16:40:00,11153,29,5982.287,0
3402882,16:41:00,16:41:00,15399,30,6454.097,0
3402882,16:41:00,16:41:00,15400,31,6644.3613,0
3402882,16:42:00,16:42:00,15401,32,6814.8335,0
3402882,16:42:00,16:42:00,15402,33,6907.861,0
3402882,16:43:00,16:43:00,11192,34,7053.8916,
3402882,16:43:00,16:43:00,11160,35,7238.9424,0
3402882,16:43:00,16:43:00,11161,36,7368.9937,0
3402882,16:43:00,16:43:00,15403,37,7475.0425,0
3402882,16:43:00,16:43:00,11189,38,7564.4097,0
3402882,16:44:00,16:44:00,11163,39,7755.2217,0
3402882,16:44:00,16:44:00,15404,40,7990.662,0
3402882,16:45:00,16:45:00,11065,41,8277.925,0
3402882,16:45:00,16:45:00,11066,42,8579.699,0
3402882,16:46:00,16:46:00,11067,43,8819.616,0
3402882,16:46:00,16:46:00,11068,44,8989.46,0
3402882,16:46:00,16:46:00,11109,45,9101.901,0
3402882,16:46:00,16:46:00,11070,46,9287.817,0
3402882,16:47:00,16:47:00,11071,47,9453.866,0
3402882,16:47:00,16:47:00,15912,48,9667.868,0
3402882,16:47:00,16:47:00,11072,49,9887.893,0
3402882,16:48:00,16:48:00,15405,50,10253.288,0
3402882,16:49:00,16:49:00,15406,51,10853.342,0
3402882,16:50:00,16:50:00,15407,52,11124.944,0
3402882,16:51:00,16:51:00,10606,53,11517.188,
3402883,17:30:00,17:30:00,11102,1,0,
3402883,17:30:00,17:30:00,11101,2,273.49002,0
3402883,17:30:00,17:30:00,12170,3,438.32495,0
3402883,17:31:00,17:31:00,12172,4,583.0021,0
3402883,17:31:00,17:31:00,15394,5,761.5812,0
3402883,17:31:00,17:31:00,12174,6,860.8269,0
3402883,17:31:00,17:31:00,12175,7,961.39014,0
3402883,17:32:00,17:32:00,11130,8,1127.1726,0
3402883,17:32:00,17:32:00,11131,9,1212.0724,0
3402883,17:32:00,17:32:00,15395,10,1316.1288,0
3402883,17:32:00,17:32:00,11132,11,1455.5753,0
3402883,17:32:00,17:32:00,11133,12,1654.4017,0
3402883,17:33:00,17:33:00,11134,13,1844.1765,0
3402883,17:33:00,17:33:00,11136,14,2163.6255,0
3402883,17:34:00,17:34:00,11137,15,2318.561,0
3402883,17:35:00,17:35:00,16512,16,3081.6663,0
3402883,17:36:00,17:36:00,11998,17,3503.3384,0
3402883,17:36:00,17:36:00,11999,18,3641.5293,0
3402883,17:37:00,17:37:00,11142,19,3971.2405,0
3402883,17:37:00,17:37:00,16510,20,4223.2593,0
3402883,17:38:00,17:38:00,11145,21,4457.3276,0
3402883,17:38:00,17:38:00,11146,22,4708.1196,0
3402883,17:38:00,17:38:00,16516,23,4849.238,0
3402883,17:39:00,17:39:00,11148,24,5026.4033,0
3402883,17:39:00,17:39:00,11149,25,5212.705,0
3402883,17:39:00,17:39:00,11150,26,5471.3184,0
3402883,17:40:00,17:40:00,11151,27,5620.154,0
3402883,17:40:00,17:40:00,11152,28,5812.6187,0
3402883,17:40:00,17:40:00,11153,29,5982.287,0
3402883,17:41:00,17:41:00,15399,30,6454.097,0
3402883,17:41:00,17:41:00,15400,31,6644.3613,0
3402883,17:42:00,17:42:00,15401,32,6814.8335,0
3402883,17:42:00,17:42:00,15402,33,6907.861,0
3402883,17:43:00,17:43:00,11192,34,7053.8916,
3402883,17:43:00,17:43:00,11160,35,7238.9424,0
3402883,17:43:00,17:43:00,11161,36,7368.9937,0
3402883,17:43:00,17:43:00,15403,37,7475.0425,0
3402883,17:43:00,17:43:00,11189,38,7564.4097,0
3402883,17:44:00,17:44:00,11163,39,7755.2217,0
3402883,17:44:00,17:44:00,15404,40,7990.662,0
3402883,17:45:00,17:45:00,11065,41,8277.925,0
3402883,17:45:00,17:45:00,11066,42,8579.699,0
3402883,17:46:00,17:46:00,11067,43,8819.616,0
3402883,17:46:00,17:46:00,11068,44,8989.46,0
3402883,17:46:00,17:46:00,11109,45,9101.901,0
3402883,17:46:00,17:46:00,11070,46,9287.817,0
3402883,17:47:00,17:47:00,11071,47,9453.866,0
3402883,17:47:00,17:47:00,15912,48,9667.868,0
3402883,17:47:00,17:47:00,11072,49,9887.893,0
3402883,17:48:00,17:48:00,15405,50,10253.288,0
3402883,17:49:00,17:49:00,15406,51,10853.342,0
3402883,17:50:00,17:50:00,15407,52,11124.944,0
3402883,17:51:00,17:51:00,10606,53,11517.188,
3402884,18:30:00,18:30:00,11102,1,0,
3402884,18:30:00,18:30:00,11101,2,273.49002,0
3402884,18:30:00,18:30:00,12170,3,438.32495,0
3402884,18:31:00,18:31:00,12172,4,583.0021,0
3402884,18:31:00,18:31:00,15394,5,761.5812,0
3402884,18:31:00,18:31:00,12174,6,860.8269,0
3402884,18:31:00,18:31:00,12175,7,961.39014,0
3402884,18:32:00,18:32:00,11130,8,1127.1726,0
3402884,18:32:00,18:32:00,11131,9,1212.0724,0
3402884,18:32:00,18:32:00,15395,10,1316.1288,0
3402884,18:32:00,18:32:00,11132,11,1455.5753,0
3402884,18:32:00,18:32:00,11133,12,1654.4017,0
3402884,18:33:00,18:33:00,11134,13,1844.1765,0
3402884,18:33:00,18:33:00,11136,14,2163.6255,0
3402884,18:34:00,18:34:00,11137,15,2318.561,0
3402884,18:35:00,18:35:00,16512,16,3081.6663,0
3402884,18:36:00,18:36:00,11998,17,3503.3384,0
3402884,18:36:00,18:36:00,11999,18,3641.5293,0
3402884,18:37:00,18:37:00,11142,19,3971.2405,0
3402884,18:37:00,18:37:00,16510,20,4223.2593,0
3402884,18:38:00,18:38:00,11145,21,4457.3276,0
3402884,18:38:00,18:38:00,11146,22,4708.1196,0
3402884,18:38:00,18:38:00,16516,23,4849.238,0
3402884,18:39:00,18:39:00,11148,24,5026.4033,0
3402884,18:39:00,18:39:00,11149,25,5212.705,0
3402884,18:39:00,18:39:00,11150,26,5471.3184,0
3402884,18:40:00,18:40:00,11151,27,5620.154,0
3402884,18:40:00,18:40:00,11152,28,5812.6187,0
3402884,18:40:00,18:40:00,11153,29,5982.287,0
3402884,18:41:00,18:41:00,15399,30,6454.097,0
3402884,18:41:00,18:41:00,15400,31,6644.3613,0
3402884,18:42:00,18:42:00,15401,32,6814.8335,0
3402884,18:42:00,18:42:00,15402,33,6907.861,0
3402884,18:43:00,18:43:00,11192,34,7053.8916,
3402884,18:43:00,18:43:00,11160,35,7238.9424,0
3402884,18:43:00,18:43:00,11161,36,7368.9937,0
3402884,18:43:00,18:43:00,15403,37,7475.0425,0
3402884,18:43:00,18:43:00,11189,38,7564.4097,0
3402884,18:44:00,18:44:00,11163,39,7755.2217,0
3402884,18:44:00,18:44:00,15404,40,7990.662,0
3402884,18:45:00,18:45:00,11065,41,8277.925,0
3402884,18:45:00,18:45:00,11066,42,8579.699,0
3402884,18:46:00,18:46:00,11067,43,8819.616,0
3402884,18:46:00,18:46:00,11068,44,8989.46,0
3402884,18:46:00,18:46:00,11109,45,9101.901,0
3402884,18:46:00,18:46:00,11070,46,9287.817,0
3402884,18:47:00,18:47:00,11071,47,9453.866,0
3402884,18:47:00,18:47:00,15912,48,9667.868,0
3402884,18:47:00,18:47:00,11072,49,9887.893,0
3402884,18:48:00,18:48:00,15405,50,10253.288,0
3402884,18:49:00,18:49:00,15406,51,10853.342,0
3402884,18:50:00,18:50:00,15407,52,11124.944,0
3402884,18:51:00,18:51:00,10606,53,11517.188,
3402885,19:30:00,19:30:00,11102,1,0,
3402885,19:30:00,19:30:00,11101,2,273.49002,0
3402885,19:30:00,19:30:00,12170,3,438.32495,0
3402885,19:31:00,19:31:00,12172,4,583.0021,0
3402885,19:31:00,19:31:00,15394,5,761.5812,0
3402885,19:31:00,19:31:00,12174,6,860.8269,0
3402885,19:31:00,19:31:00,12175,7,961.39014,0
3402885,19:32:00,19:32:00,11130,8,1127.1726,0
3402885,19:32:00,19:32:00,11131,9,1212.0724,0
3402885,19:32:00,19:32:00,15395,10,1316.1288,0
3402885,19:32:00,19:32:00,11132,11,1455.5753,0
3402885,19:32:00,19:32:00,11133,12,1654.4017,0
3402885,19:33:00,19:33:00,11134,13,1844.1765,0
3402885,19:33:00,19:33:00,11136,14,2163.6255,0
3402885,19:34:00,19:34:00,11137,15,2318.561,0
3402885,19:35:00,19:35:00,16512,16,3081.6663,0
3402885,19:36:00,19:36:00,11998,17,3503.3384,0
3402885,19:36:00,19:36:00,11999,18,3641.5293,0
3402885,19:37:00,19:37:00,11142,19,3971.2405,0
3402885,19:37:00,19:37:00,16510,20,4223.2593,0
3402885,19:38:00,19:38:00,11145,21,4457.3276,0
3402885,19:38:00,19:38:00,11146,22,4708.1196,0
3402885,19:38:00,19:38:00,16516,23,4849.238,0
3402885,19:39:00,19:39:00,11148,24,5026.4033,0
3402885,19:39:00,19:39:00,11149,25,5212.705,0
3402885,19:39:00,19:39:00,11150,26,5471.3184,0
3402885,19:40:00,19:40:00,11151,27,5620.154,0
3402885,19:40:00,19:40:00,11152,28,5812.6187,0
3402885,19:40:00,19:40:00,11153,29,5982.287,0
3402885,19:41:00,19:41:00,15399,30,6454.097,0
3402885,19:41:00,19:41:00,15400,31,6644.3613,0
3402885,19:42:00,19:42:00,15401,32,6814.8335,0
3402885,19:42:00,19:42:00,15402,33,6907.861,0
3402885,19:43:00,19:43:00,11192,34,7053.8916,
3402885,19:43:00,19:43:00,11160,35,7238.9424,0
3402885,19:43:00,19:43:00,11161,36,7368.9937,0
3402885,19:43:00,19:43:00,15403,37,7475.0425,0
3402885,19:43:00,19:43:00,11189,38,7564.4097,0
3402885,19:44:00,19:44:00,11163,39,7755.2217,0
3402885,19:44:00,19:44:00,15404,40,7990.662,0
3402885,19:45:00,19:45:00,11065,41,8277.925,0
3402885,19:45:00,19:45:00,11066,42,8579.699,0
3402885,19:46:00,19:46:00,11067,43,8819.616,0
3402885,19:46:00,19:46:00,11068,44,8989.46,0
3402885,19:46:00,19:46:00,11109,45,9101.901,0
3402885,19:46:00,19:46:00,11070,46,9287.817,0
3402885,19:47:00,19:47:00,11071,47,9453.866,0
3402885,19:47:00,19:47:00,15912,48,9667.868,0
3402885,19:47:00,19:47:00,11072,49,9887.893,0
3402885,19:48:00,19:48:00,15405,50,10253.288,0
3402885,19:49:00,19:49:00,15406,51,10853.342,0
3402885,19:50:00,19:50:00,15407,52,11124.944,0
3402885,19:51:00,19:51:00,10606,53,11517.188,
3402886,20:30:00,20:30:00,11102,1,0,
3402886,20:30:00,20:30:00,11101,2,273.49002,0
3402886,20:30:00,20:30:00,12170,3,438.32495,0
3402886,20:31:00,20:31:00,12172,4,583.0021,0
3402886,20:31:00,20:31:00,15394,5,761.5812,0
3402886,20:31:00,20:31:00,12174,6,860.8269,0
3402886,20:31:00,20:31:00,12175,7,961.39014,0
3402886,20:32:00,20:32:00,11130,8,1127.1726,0
3402886,20:32:00,20:32:00,11131,9,1212.0724,0
3402886,20:32:00,20:32:00,15395,10,1316.1288,0
3402886,20:32:00,20:32:00,11132,11,1455.5753,0
3402886,20:32:00,20:32:00,11133,12,1654.4017,0
3402886,20:33:00,20:33:00,11134,13,1844.1765,0
3402886,20:33:00,20:33:00,11136,14,2163.6255,0
3402886,20:34:00,20:34:00,11137,15,2318.561,0
3402886,20:35:00,20:35:00,16512,16,3081.6663,0
3402886,20:36:00,20:36:00,11998,17,3503.3384,0
3402886,20:36:00,20:36:00,11999,18,3641.5293,0
3402886,20:37:00,20:37:00,11142,19,3971.2405,0
3402886,20:37:00,20:37:00,16510,20,4223.2593,0
3402886,20:38:00,20:38:00,11145,21,4457.3276,0
3402886,20:38:00,20:38:00,11146,22,4708.1196,0
3402886,20:38:00,20:38:00,16516,23,4849.238,0
3402886,20:39:00,20:39:00,11148,24,5026.4033,0
3402886,20:39:00,20:39:00,11149,25,5212.705,0
3402886,20:39:00,20:39:00,11150,26,5471.3184,0
3402886,20:40:00,20:40:00,11151,27,5620.154,0
3402886,20:40:00,20:40:00,11152,28,5812.6187,0
3402886,20:40:00,20:40:00,11153,29,5982.287,0
3402886,20:41:00,20:41:00,15399,30,6454.097,0
3402886,20:41:00,20:41:00,15400,31,6644.3613,0
3402886,20:42:00,20:42:00,15401,32,6814.8335,0
3402886,20:42:00,20:42:00,15402,33,6907.861,0
3402886,20:43:00,20:43:00,11192,34,7053.8916,
3402886,20:43:00,20:43:00,11160,35,7238.9424,0
3402886,20:43:00,20:43:00,11161,36,7368.9937,0
3402886,20:43:00,20:43:00,15403,37,7475.0425,0
3402886,20:43:00,20:43:00,11189,38,7564.4097,0
3402886,20:44:00,20:44:00,11163,39,7755.2217,0
3402886,20:44:00,20:44:00,15404,40,7990.662,0
3402886,20:45:00,20:45:00,11065,41,8277.925,0
3402886,20:45:00,20:45:00,11066,42,8579.699,0
3402886,20:46:00,20:46:00,11067,43,8819.616,0
3402886,20:46:00,20:46:00,11068,44,8989.46,0
3402886,20:46:00,20:46:00,11109,45,9101.901,0
3402886,20:46:00,20:46:00,11070,46,9287.817,0
3402886,20:47:00,20:47:00,11071,47,9453.866,0
3402886,20:47:00,20:47:00,15912,48,9667.868,0
3402886,20:47:00,20:47:00,11072,49,9887.893,0
3402886,20:48:00,20:48:00,15405,50,10253.288,0
3402886,20:49:00,20:49:00,15406,51,10853.342,0
3402886,20:50:00,20:50:00,15407,52,11124.944,0
3402886,20:51:00,20:51:00,10606,53,11517.188,
3402887,21:30:00,21:30:00,11102,1,0,
3402887,21:30:00,21:30:00,11101,2,273.49002,0
3402887,21:30:00,21:30:00,12170,3,438.32495,0
3402887,21:31:00,21:31:00,12172,4,583.0021,0
3402887,21:31:00,21:31:00,15394,5,761.5812,0
3402887,21:31:00,21:31:00,12174,6,860.8269,0
3402887,21:31:00,21:31:00,12175,7,961.39014,0
3402887,21:32:00,21:32:00,11130,8,1127.1726,0
3402887,21:32:00,21:32:00,11131,9,1212.0724,0
3402887,21:32:00,21:32:00,15395,10,1316.1288,0
3402887,21:32:00,21:32:00,11132,11,1455.5753,0
3402887,21:32:00,21:32:00,11133,12,1654.4017,0
3402887,21:33:00,21:33:00,11134,13,1844.1765,0
3402887,21:33:00,21:33:00,11136,14,2163.6255,0
3402887,21:34:00,21:34:00,11137,15,2318.561,0
3402887,21:35:00,21:35:00,16512,16,3081.6663,0
3402887,21:36:00,21:36:00,11998,17,3503.3384,0
3402887,21:36:00,21:36:00,11999,18,3641.5293,0
3402887,21:37:00,21:37:00,11142,19,3971.2405,0
3402887,21:37:00,21:37:00,16510,20,4223.2593,0
3402887,21:38:00,21:38:00,11145,21,4457.3276,0
3402887,21:38:00,21:38:00,11146,22,4708.1196,0
3402887,21:38:00,21:38:00,16516,23,4849.238,0
3402887,21:39:00,21:39:00,11148,24,5026.4033,0
3402887,21:39:00,21:39:00,11149,25,5212.705,0
3402887,21:39:00,21:39:00,11150,26,5471.3184,0
3402887,21:40:00,21:40:00,11151,27,5620.154,0
3402887,21:40:00,21:40:00,11152,28,5812.6187,0
3402887,21:40:00,21:40:00,11153,29,5982.287,0
3402887,21:41:00,21:41:00,15399,30,6454.097,0
3402887,21:41:00,21:41:00,15400,31,6644.3613,0
3402887,21:42:00,21:42:00,15401,32,6814.8335,0
3402887,21:42:00,21:42:00,15402,33,6907.861,0
3402887,21:43:00,21:43:00,11192,34,7053.8916,
3402887,21:43:00,21:43:00,11160,35,7238.9424,0
3402887,21:43:00,21:43:00,11161,36,7368.9937,0
3402887,21:43:00,21:43:00,15403,37,7475.0425,0
3402887,21:43:00,21:43:00,11189,38,7564.4097,0
3402887,21:44:00,21:44:00,11163,39,7755.2217,0
3402887,21:44:00,21:44:00,15404,40,7990.662,0
3402887,21:45:00,21:45:00,11065,41,8277.925,0
3402887,21:45:00,21:45:00,11066,42,8579.699,0
3402887,21:46:00,21:46:00,11067,43,8819.616,0
3402887,21:46:00,21:46:00,11068,44,8989.46,0
3402887,21:46:00,21:46:00,11109,45,9101.901,0
3402887,21:46:00,21:46:00,11070,46,9287.817,0
3402887,21:47:00,21:47:00,11071,47,9453.866,0
3402887,21:47:00,21:47:00,15912,48,9667.868,0
3402887,21:47:00,21:47:00,11072,49,9887.893,0
3402887,21:48:00,21:48:00,15405,50,10253.288,0
3402887,21:49:00,21:49:00,15406,51,10853.342,0
3402887,21:50:00,21:50:00,15407,52,11124.944,0
3402887,21:51:00,21:51:00,10606,53,11517.188,
3402888,22:30:00,22:30:00,11102,1,0,
3402888,22:30:00,22:30:00,11101,2,273.49002,0
3402888,22:30:00,22:30:00,12170,3,438.32495,0
3402888,22:31:00,22:31:00,12172,4,583.0021,0
3402888,22:31:00,22:31:00,15394,5,761.5812,0
3402888,22:31:00,22:31:00,12174,6,860.8269,0
3402888,22:31:00,22:31:00,12175,7,961.39014,0
3402888,22:32:00,22:32:00,11130,8,1127.1726,0
3402888,22:32:00,22:32:00,11131,9,1212.0724,0
3402888,22:32:00,22:32:00,15395,10,1316.1288,0
3402888,22:32:00,22:32:00,11132,11,1455.5753,0
3402888,22:32:00,22:32:00,11133,12,1654.4017,0
3402888,22:33:00,22:33:00,11134,13,1844.1765,0
3402888,22:33:00,22:33:00,11136,14,2163.6255,0
3402888,22:34:00,22:34:00,11137,15,2318.561,0
3402888,22:35:00,22:35:00,16512,16,3081.6663,0
3402888,22:36:00,22:36:00,11998,17,3503.3384,0
3402888,22:36:00,22:36:00,11999,18,3641.5293,0
3402888,22:37:00,22:37:00,11142,19,3971.2405,0
3402888,22:37:00,22:37:00,16510,20,4223.2593,0
3402888,22:38:00,22:38:00,11145,21,4457.3276,0
3402888,22:38:00,22:38:00,11146,22,4708.1196,0
3402888,22:38:00,22:38:00,16516,23,4849.238,0
3402888,22:39:00,22:39:00,11148,24,5026.4033,0
3402888,22:39:00,22:39:00,11149,25,5212.705,0
3402888,22:39:00,22:39:00,11150,26,5471.3184,0
3402888,22:40:00,22:40:00,11151,27,5620.154,0
3402888,22:40:00,22:40:00,11152,28,5812.6187,0
3402888,22:40:00,22:40:00,11153,29,5982.287,0
3402888,22:41:00,22:41:00,15399,30,6454.097,0
3402888,22:41:00,22:41:00,15400,31,6644.3613,0
3402888,22:42:00,22:42:00,15401,32,6814.8335,0
3402888,22:42:00,22:42:00,15402,33,6907.861,0
3402888,22:43:00,22:43:00,11192,34,7053.8916,
3402888,22:43:00,22:43:00,11160,35,7238.9424,0
3402888,22:43:00,22:43:00,11161,36,7368.9937,0
3402888,22:43:00,22:43:00,15403,37,7475.0425,0
3402888,22:43:00,22:43:00,11189,38,7564.4097,0
3402888,22:44:00,22:44:00,11163,39,7755.2217,0
3402888,22:44:00,22:44:00,15404,40,7990.662,0
3402888,22:45:00,22:45:00,11065,41,8277.925,0
3402888,22:45:00,22:45:00,11066,42,8579.699,0
3402888,22:46:00,22:46:00,11067,43,8819.616,0
3402888,22:46:00,22:46:00,11068,44,8989.46,0
3402888,22:46:00,22:46:00,11109,45,9101.901,0
3402888,22:46:00,22:46:00,11070,46,9287.817,0
3402888,22:47:00,22:47:00,11071,47,9453.866,0
3402888,22:47:00,22:47:00,15912,48,9667.868,0
3402888,22:47:00,22:47:00,11072,49,9887.893,0
3402888,22:48:00,22:48:00,15405,50,10253.288,0
3402888,22:49:00,22:49:00,15406,51,10853.342,0
3402888,22:50:00,22:50:00,15407,52,11124.944,0
3402888,22:51:00,22:51:00,10606,53,11517.188,
3402889,05:30:00,05:30:00,11102,1,0,
3402889,05:30:00,05:30:00,11101,2,273.49002,0
3402889,05:30:00,05:30:00,12170,3,438.32495,0
3402889,05:31:00,05:31:00,12172,4,583.0021,0
3402889,05:31:00,05:31:00,15394,5,761.5812,0
3402889,05:31:00,05:31:00,12174,6,860.8269,0
3402889,05:31:00,05:31:00,12175,7,961.39014,0
3402889,05:32:00,05:32:00,11130,8,1127.1726,0
3402889,05:32:00,05:32:00,11131,9,1212.0724,0
3402889,05:32:00,05:32:00,15395,10,1316.1288,0
3402889,05:32:00,05:32:00,11132,11,1455.5753,0
3402889,05:32:00,05:32:00,11133,12,1654.4017,0
3402889,05:33:00,05:33:00,11134,13,1844.1765,0
3402889,05:33:00,05:33:00,11136,14,2163.6255,0
3402889,05:34:00,05:34:00,11137,15,2318.561,0
3402889,05:35:00,05:35:00,16512,16,3081.6663,0
3402889,05:36:00,05:36:00,11998,17,3503.3384,0
3402889,05:36:00,05:36:00,11999,18,3641.5293,0
3402889,05:37:00,05:37:00,11142,19,3971.2405,0
3402889,05:37:00,05:37:00,16510,20,4223.2593,0
3402889,05:38:00,05:38:00,11145,21,4457.3276,0
3402889,05:38:00,05:38:00,11146,22,4708.1196,0
3402889,05:38:00,05:38:00,16516,23,4849.238,0
3402889,05:39:00,05:39:00,11148,24,5026.4033,0
3402889,05:39:00,05:39:00,11149,25,5212.705,0
3402889,05:39:00,05:39:00,11150,26,5471.3184,0
3402889,05:40:00,05:40:00,11151,27,5620.154,0
3402889,05:40:00,05:40:00,11152,28,5812.6187,0
3402889,05:40:00,05:40:00,11153,29,5982.287,0
3402889,05:41:00,05:41:00,15399,30,6454.097,0
3402889,05:41:00,05:41:00,15400,31,6644.3613,0
3402889,05:42:00,05:42:00,15401,32,6814.8335,0
3402889,05:42:00,05:42:00,15402,33,6907.861,0
3402889,05:43:00,05:43:00,11192,34,7053.8916,
3402889,05:43:00,05:43:00,11160,35,7238.9424,0
3402889,05:43:00,05:43:00,11161,36,7368.9937,0
3402889,05:43:00,05:43:00,15403,37,7475.0425,0
3402889,05:43:00,05:43:00,11189,38,7564.4097,0
3402889,05:44:00,05:44:00,11163,39,7755.2217,0
3402889,05:44:00,05:44:00,15404,40,7990.662,0
3402889,05:45:00,05:45:00,11065,41,8277.925,0
3402889,05:45:00,05:45:00,11066,42,8579.699,0
3402889,05:46:00,05:46:00,11067,43,8819.616,0
3402889,05:46:00,05:46:00,11068,44,8989.46,0
3402889,05:46:00,05:46:00,11109,45,9101.901,0
3402889,05:46:00,05:46:00,11070,46,9287.817,0
3402889,05:47:00,05:47:00,11071,47,9453.866,0
3402889,05:47:00,05:47:00,15912,48,9667.868,0
3402889,05:47:00,05:47:00,11072,49,9887.893,0
3402889,05:48:00,05:48:00,15405,50,10253.288,0
3402889,05:49:00,05:49:00,15406,51,10853.342,0
3402889,05:50:00,05:50:00,15407,52,11124.944,0
3402889,05:51:00,05:51:00,10606,53,11517.188,
3402908,06:30:00,06:30:00,11102,1,0,
3402908,06:30:00,06:30:00,11101,2,273.49002,0
3402908,06:30:00,06:30:00,12170,3,438.32495,0
3402908,06:31:00,06:31:00,12172,4,583.0021,0
3402908,06:31:00,06:31:00,15394,5,761.5812,0
3402908,06:31:00,06:31:00,12174,6,860.8269,0
3402908,06:31:00,06:31:00,12175,7,961.39014,0
3402908,06:32:00,06:32:00,11130,8,1127.1726,0
3402908,06:32:00,06:32:00,11131,9,1212.0724,0
3402908,06:32:00,06:32:00,15395,10,1316.1288,0
3402908,06:32:00,06:32:00,11132,11,1455.5753,0
3402908,06:32:00,06:32:00,11133,12,1654.4017,0
3402908,06:33:00,06:33:00,11134,13,1844.1765,0
3402908,06:33:00,06:33:00,11136,14,2163.6255,0
3402908,06:34:00,06:34:00,11137,15,2318.561,0
3402908,06:35:00,06:35:00,16512,16,3081.6663,0
3402908,06:36:00,06:36:00,11998,17,3503.3384,0
3402908,06:36:00,06:36:00,11999,18,3641.5293,0
3402908,06:37:00,06:37:00,11142,19,3971.2405,0
3402908,06:37:00,06:37:00,16510,20,4223.2593,0
3402908,06:38:00,06:38:00,11145,21,4457.3276,0
3402908,06:38:00,06:38:00,11146,22,4708.1196,0
3402908,06:38:00,06:38:00,16516,23,4849.238,0
3402908,06:39:00,06:39:00,11148,24,5026.4033,0
3402908,06:39:00,06:39:00,11149,25,5212.705,0
3402908,06:39:00,06:39:00,11150,26,5471.3184,0
3402908,06:40:00,06:40:00,11151,27,5620.154,0
3402908,06:40:00,06:40:00,11152,28,5812.6187,0
3402908,06:40:00,06:40:00,11153,29,5982.287,0
3402908,06:41:00,06:41:00,15399,30,6454.097,0
3402908,06:41:00,06:41:00,15400,31,6644.3613,0
3402908,06:42:00,06:42:00,15401,32,6814.8335,0
3402908,06:42:00,06:42:00,15402,33,6907.861,0
3402908,06:43:00,06:43:00,11192,34,7053.8916,
3402908,06:43:00,06:43:00,11160,35,7238.9424,0
3402908,06:43:00,06:43:00,11161,36,7368.9937,0
3402908,06:43:00,06:43:00,15403,37,7475.0425,0
3402908,06:43:00,06:43:00,11189,38,7564.4097,0
3402908,06:44:00,06:44:00,11163,39,7755.2217,0
3402908,06:44:00,06:44:00,15404,40,7990.662,0
3402908,06:45:00,06:45:00,11065,41,8277.925,0
3402908,06:45:00,06:45:00,11066,42,8579.699,0
3402908,06:46:00,06:46:00,11067,43,8819.616,0
3402908,06:46:00,06:46:00,11068,44,8989.46,0
3402908,06:46:00,06:46:00,11109,45,9101.901,0
3402908,06:46:00,06:46:00,11070,46,9287.817,0
3402908,06:47:00,06:47:00,11071,47,9453.866,0
3402908,06:47:00,06:47:00,15912,48,9667.868,0
3402908,06:47:00,06:47:00,11072,49,9887.893,0
3402908,06:48:00,06:48:00,15405,50,10253.288,0
3402908,06:49:00,06:49:00,15406,51,10853.342,0
3402908,06:50:00,06:50:00,15407,52,11124.944,0
3402908,06:51:00,06:51:00,10606,53,11517.188,
3402909,07:30:00,07:30:00,11102,1,0,
3402909,07:30:00,07:30:00,11101,2,273.49002,0
3402909,07:30:00,07:30:00,12170,3,438.32495,0
3402909,07:31:00,07:31:00,12172,4,583.0021,0
3402909,07:31:00,07:31:00,15394,5,761.5812,0
3402909,07:31:00,07:31:00,12174,6,860.8269,0
3402909,07:31:00,07:31:00,12175,7,961.39014,0
3402909,07:32:00,07:32:00,11130,8,1127.1726,0
3402909,07:32:00,07:32:00,11131,9,1212.0724,0
3402909,07:32:00,07:32:00,15395,10,1316.1288,0
3402909,07:32:00,07:32:00,11132,11,1455.5753,0
3402909,07:32:00,07:32:00,11133,12,1654.4017,0
3402909,07:33:00,07:33:00,11134,13,1844.1765,0
3402909,07:33:00,07:33:00,11136,14,2163.6255,0
3402909,07:34:00,07:34:00,11137,15,2318.561,0
3402909,07:35:00,07:35:00,16512,16,3081.6663,0
3402909,07:36:00,07:36:00,11998,17,3503.3384,0
3402909,07:36:00,07:36:00,11999,18,3641.5293,0
3402909,07:37:00,07:37:00,11142,19,3971.2405,0
3402909,07:37:00,07:37:00,16510,20,4223.2593,0
3402909,07:38:00,07:38:00,11145,21,4457.3276,0
3402909,07:38:00,07:38:00,11146,22,4708.1196,0
3402909,07:38:00,07:38:00,16516,23,4849.238,0
3402909,07:39:00,07:39:00,11148,24,5026.4033,0
3402909,07:39:00,07:39:00,11149,25,5212.705,0
3402909,07:39:00,07:39:00,11150,26,5471.3184,0
3402909,07:40:00,07:40:00,11151,27,5620.154,0
3402909,07:40:00,07:40:00,11152,28,5812.6187,0
3402909,07:40:00,07:40:00,11153,29,5982.287,0
3402909,07:41:00,07:41:00,15399,30,6454.097,0
3402909,07:41:00,07:41:00,15400,31,6644.3613,0
3402909,07:42:00,07:42:00,15401,32,6814.8335,0
3402909,07:42:00,07:42:00,15402,33,6907.861,0
3402909,07:43:00,07:43:00,11192,34,7053.8916,
3402909,07:43:00,07:43:00,11160,35,7238.9424,0
3402909,07:43:00,07:43:00,11161,36,7368.9937,0
3402909,07:43:00,07:43:00,15403,37,7475.0425,0
3402909,07:43:00,07:43:00,11189,38,7564.4097,0
3402909,07:44:00,07:44:00,11163,39,7755.2217,0
3402909,07:44:00,07:44:00,15404,40,7990.662,0
3402909,07:45:00,07:45:00,11065,41,8277.925,0
3402909,07:45:00,07:45:00,11066,42,8579.699,0
3402909,07:46:00,07:46:00,11067,43,8819.616,0
3402909,07:46:00,07:46:00,11068,44,8989.46,0
3402909,07:46:00,07:46:00,11109,45,9101.901,0
3402909,07:46:00,07:46:00,11070,46,9287.817,0
3402909,07:47:00,07:47:00,11071,47,9453.866,0
3402909,07:47:00,07:47:00,15912,48,9667.868,0
3402909,07:47:00,07:47:00,11072,49,9887.893,0
3402909,07:48:00,07:48:00,15405,50,10253.288,0
3402909,07:49:00,07:49:00,15406,51,10853.342,0
3402909,07:50:00,07:50:00,15407,52,11124.944,0
3402909,07:51:00,07:51:00,10606,53,11517.188,
3402910,08:30:00,08:30:00,11102,1,0,
3402910,08:30:00,08:30:00,11101,2,273.49002,0
3402910,08:30:00,08:30:00,12170,3,438.32495,0
3402910,08:31:00,08:31:00,12172,4,583.0021,0
3402910,08:31:00,08:31:00,15394,5,761.5812,0
3402910,08:31:00,08:31:00,12174,6,860.8269,0
3402910,08:31:00,08:31:00,12175,7,961.39014,0
3402910,08:32:00,08:32:00,11130,8,1127.1726,0
3402910,08:32:00,08:32:00,11131,9,1212.0724,0
3402910,08:32:00,08:32:00,15395,10,1316.1288,0
3402910,08:32:00,08:32:00,11132,11,1455.5753,0
3402910,08:32:00,08:32:00,11133,12,1654.4017,0
3402910,08:33:00,08:33:00,11134,13,1844.1765,0
3402910,08:33:00,08:33:00,11136,14,2163.6255,0
3402910,08:34:00,08:34:00,11137,15,2318.561,0
3402910,08:35:00,08:35:00,16512,16,3081.6663,0
3402910,08:36:00,08:36:00,11998,17,3503.3384,0
3402910,08:36:00,08:36:00,11999,18,3641.5293,0
3402910,08:37:00,08:37:00,11142,19,3971.2405,0
3402910,08:37:00,08:37:00,16510,20,4223.2593,0
3402910,08:38:00,08:38:00,11145,21,4457.3276,0
3402910,08:38:00,08:38:00,11146,22,4708.1196,0
3402910,08:38:00,08:38:00,16516,23,4849.238,0
3402910,08:39:00,08:39:00,11148,24,5026.4033,0
3402910,08:39:00,08:39:00,11149,25,5212.705,0
3402910,08:39:00,08:39:00,11150,26,5471.3184,0
3402910,08:40:00,08:40:00,11151,27,5620.154,0
3402910,08:40:00,08:40:00,11152,28,5812.6187,0
3402910,08:40:00,08:40:00,11153,29,5982.287,0
3402910,08:41:00,08:41:00,15399,30,6454.097,0
3402910,08:41:00,08:41:00,15400,31,6644.3613,0
3402910,08:42:00,08:42:00,15401,32,6814.8335,0
3402910,08:42:00,08:42:00,15402,33,6907.861,0
3402910,08:43:00,08:43:00,11192,34,7053.8916,
3402910,08:43:00,08:43:00,11160,35,7238.9424,0
3402910,08:43:00,08:43:00,11161,36,7368.9937,0
3402910,08:43:00,08:43:00,15403,37,7475.0425,0
3402910,08:43:00,08:43:00,11189,38,7564.4097,0
3402910,08:44:00,08:44:00,11163,39,7755.2217,0
3402910,08:44:00,08:44:00,15404,40,7990.662,0
3402910,08:45:00,08:45:00,11065,41,8277.925,0
3402910,08:45:00,08:45:00,11066,42,8579.699,0
3402910,08:46:00,08:46:00,11067,43,8819.616,0
3402910,08:46:00,08:46:00,11068,44,8989.46,0
3402910,08:46:00,08:46:00,11109,45,9101.901,0
3402910,08:46:00,08:46:00,11070,46,9287.817,0
3402910,08:47:00,08:47:00,11071,47,9453.866,0
3402910,08:47:00,08:47:00,15912,48,9667.868,0
3402910,08:47:00,08:47:00,11072,49,9887.893,0
3402910,08:48:00,08:48:00,15405,50,10253.288,0
3402910,08:49:00,08:49:00,15406,51,10853.342,0
3402910,08:50:00,08:50:00,15407,52,11124.944,0
3402910,08:51:00,08:51:00,10606,53,11517.188,
3402911,09:30:00,09:30:00,11102,1,0,
3402911,09:30:00,09:30:00,11101,2,273.49002,0
3402911,09:30:00,09:30:00,12170,3,438.32495,0
3402911,09:31:00,09:31:00,12172,4,583.0021,0
3402911,09:31:00,09:31:00,15394,5,761.5812,0
3402911,09:31:00,09:31:00,12174,6,860.8269,0
3402911,09:31:00,09:31:00,12175,7,961.39014,0
3402911,09:32:00,09:32:00,11130,8,1127.1726,0
3402911,09:32:00,09:32:00,11131,9,1212.0724,0
3402911,09:32:00,09:32:00,15395,10,1316.1288,0
3402911,09:32:00,09:32:00,11132,11,1455.5753,0
3402911,09:32:00,09:32:00,11133,12,1654.4017,0
3402911,09:33:00,09:33:00,11134,13,1844.1765,0
3402911,09:33:00,09:33:00,11136,14,2163.6255,0
3402911,09:34:00,09:34:00,11137,15,2318.561,0
3402911,09:35:00,09:35:00,16512,16,3081.6663,0
3402911,09:36:00,09:36:00,11998,17,3503.3384,0
3402911,09:36:00,09:36:00,11999,18,3641.5293,0
3402911,09:37:00,09:37:00,11142,19,3971.2405,0
3402911,09:37:00,09:37:00,16510,20,4223.2593,0
3402911,09:38:00,09:38:00,11145,21,4457.3276,0
3402911,09:38:00,09:38:00,11146,22,4708.1196,0
3402911,09:38:00,09:38:00,16516,23,4849.238,0
3402911,09:39:00,09:39:00,11148,24,5026.4033,0
3402911,09:39:00,09:39:00,11149,25,5212.705,0
3402911,09:39:00,09:39:00,11150,26,5471.3184,0
3402911,09:40:00,09:40:00,11151,27,5620.154,0
3402911,09:40:00,09:40:00,11152,28,5812.6187,0
3402911,09:40:00,09:40:00,11153,29,5982.287,0
3402911,09:41:00,09:41:00,15399,30,6454.097,0
3402911,09:41:00,09:41:00,15400,31,6644.3613,0
3402911,09:42:00,09:42:00,15401,32,6814.8335,0
3402911,09:42:00,09:42:00,15402,33,6907.861,0
3402911,09:43:00,09:43:00,11192,34,7053.8916,
3402911,09:43:00,09:43:00,11160,35,7238.9424,0
3402911,09:43:00,09:43:00,11161,36,7368.9937,0
3402911,09:43:00,09:43:00,15403,37,7475.0425,0
3402911,09:43:00,09:43:00,11189,38,7564.4097,0
3402911,09:44:00,09:44:00,11163,39,7755.2217,0
3402911,09:44:00,09:44:00,15404,40,7990.662,0
3402911,09:45:00,09:45:00,11065,41,8277.925,0
3402911,09:45:00,09:45:00,11066,42,8579.699,0
3402911,09:46:00,09:46:00,11067,43,8819.616,0
3402911,09:46:00,09:46:00,11068,44,8989.46,0
3402911,09:46:00,09:46:00,11109,45,9101.901,0
3402911,09:46:00,09:46:00,11070,46,9287.817,0
3402911,09:47:00,09:47:00,11071,47,9453.866,0
3402911,09:47:00,09:47:00,15912,48,9667.868,0
3402911,09:47:00,09:47:00,11072,49,9887.893,0
3402911,09:48:00,09:48:00,15405,50,10253.288,0
3402911,09:49:00,09:49:00,15406,51,10853.342,0
3402911,09:50:00,09:50:00,15407,52,11124.944,0
3402911,09:51:00,09:51:00,10606,53,11517.188,
3402912,10:30:00,10:30:00,11102,1,0,
3402912,10:30:00,10:30:00,11101,2,273.49002,0
3402912,10:30:00,10:30:00,12170,3,438.32495,0
3402912,10:31:00,10:31:00,12172,4,583.0021,0
3402912,10:31:00,10:31:00,15394,5,761.5812,0
3402912,10:31:00,10:31:00,12174,6,860.8269,0
3402912,10:31:00,10:31:00,12175,7,961.39014,0
3402912,10:32:00,10:32:00,11130,8,1127.1726,0
3402912,10:32:00,10:32:00,11131,9,1212.0724,0
3402912,10:32:00,10:32:00,15395,10,1316.1288,0
3402912,10:32:00,10:32:00,11132,11,1455.5753,0
3402912,10:32:00,10:32:00,11133,12,1654.4017,0
3402912,10:33:00,10:33:00,11134,13,1844.1765,0
3402912,10:33:00,10:33:00,11136,14,2163.6255,0
3402912,10:34:00,10:34:00,11137,15,2318.561,0
3402912,10:35:00,10:35:00,16512,16,3081.6663,0
3402912,10:36:00,10:36:00,11998,17,3503.3384,0
3402912,10:36:00,10:36:00,11999,18,3641.5293,0
3402912,10:37:00,10:37:00,11142,19,3971.2405,0
3402912,10:37:00,10:37:00,16510,20,4223.2593,0
3402912,10:38:00,10:38:00,11145,21,4457.3276,0
3402912,10:38:00,10:38:00,11146,22,4708.1196,0
3402912,10:38:00,10:38:00,16516,23,4849.238,0
3402912,10:39:00,10:39:00,11148,24,5026.4033,0
3402912,10:39:00,10:39:00,11149,25,5212.705,0
3402912,10:39:00,10:39:00,11150,26,5471.3184,0
3402912,10:40:00,10:40:00,11151,27,5620.154,0
3402912,10:40:00,10:40:00,11152,28,5812.6187,0
3402912,10:40:00,10:40:00,11153,29,5982.287,0
3402912,10:41:00,10:41:00,15399,30,6454.097,0
3402912,10:41:00,10:41:00,15400,31,6644.3613,0
3402912,10:42:00,10:42:00,15401,32,6814.8335,0
3402912,10:42:00,10:42:00,15402,33,6907.861,0
3402912,10:43:00,10:43:00,11192,34,7053.8916,
3402912,10:43:00,10:43:00,11160,35,7238.9424,0
3402912,10:43:00,10:43:00,11161,36,7368.9937,0
3402912,10:43:00,10:43:00,15403,37,7475.0425,0
3402912,10:43:00,10:43:00,11189,38,7564.4097,0
3402912,10:44:00,10:44:00,11163,39,7755.2217,0
3402912,10:44:00,10:44:00,15404,40,7990.662,0
3402912,10:45:00,10:45:00,11065,41,8277.925,0
3402912,10:45:00,10:45:00,11066,42,8579.699,0
3402912,10:46:00,10:46:00,11067,43,8819.616,0
3402912,10:46:00,10:46:00,11068,44,8989.46,0
3402912,10:46:00,10:46:00,11109,45,9101.901,0
3402912,10:46:00,10:46:00,11070,46,9287.817,0
3402912,10:47:00,10:47:00,11071,47,9453.866,0
3402912,10:47:00,10:47:00,15912,48,9667.868,0
3402912,10:47:00,10:47:00,11072,49,9887.893,0
3402912,10:48:00,10:48:00,15405,50,10253.288,0
3402912,10:49:00,10:49:00,15406,51,10853.342,0
3402912,10:50:00,10:50:00,15407,52,11124.944,0
3402912,10:51:00,10:51:00,10606,53,11517.188,
3402913,11:30:00,11:30:00,11102,1,0,
3402913,11:30:00,11:30:00,11101,2,273.49002,0
3402913,11:30:00,11:30:00,12170,3,438.32495,0
3402913,11:31:00,11:31:00,12172,4,583.0021,0
3402913,11:31:00,11:31:00,15394,5,761.5812,0
3402913,11:31:00,11:31:00,12174,6,860.8269,0
3402913,11:31:00,11:31:00,12175,7,961.39014,0
3402913,11:32:00,11:32:00,11130,8,1127.1726,0
3402913,11:32:00,11:32:00,11131,9,1212.0724,0
3402913,11:32:00,11:32:00,15395,10,1316.1288,0
3402913,11:32:00,11:32:00,11132,11,1455.5753,0
3402913,11:32:00,11:32:00,11133,12,1654.4017,0
3402913,11:33:00,11:33:00,11134,13,1844.1765,0
3402913,11:33:00,11:33:00,11136,14,2163.6255,0
3402913,11:34:00,11:34:00,11137,15,2318.561,0
3402913,11:35:00,11:35:00,16512,16,3081.6663,0
3402913,11:36:00,11:36:00,11998,17,3503.3384,0
3402913,11:36:00,11:36:00,11999,18,3641.5293,0
3402913,11:37:00,11:37:00,11142,19,3971.2405,0
3402913,11:37:00,11:37:00,16510,20,4223.2593,0
3402913,11:38:00,11:38:00,11145,21,4457.3276,0
3402913,11:38:00,11:38:00,11146,22,4708.1196,0
3402913,11:38:00,11:38:00,16516,23,4849.238,0
3402913,11:39:00,11:39:00,11148,24,5026.4033,0
3402913,11:39:00,11:39:00,11149,25,5212.705,0
3402913,11:39:00,11:39:00,11150,26,5471.3184,0
3402913,11:40:00,11:40:00,11151,27,5620.154,0
3402913,11:40:00,11:40:00,11152,28,5812.6187,0
3402913,11:40:00,11:40:00,11153,29,5982.287,0
3402913,11:41:00,11:41:00,15399,30,6454.097,0
3402913,11:41:00,11:41:00,15400,31,6644.3613,0
3402913,11:42:00,11:42:00,15401,32,6814.8335,0
3402913,11:42:00,11:42:00,15402,33,6907.861,0
3402913,11:43:00,11:43:00,11192,34,7053.8916,
3402913,11:43:00,11:43:00,11160,35,7238.9424,0
3402913,11:43:00,11:43:00,11161,36,7368.9937,0
3402913,11:43:00,11:43:00,15403,37,7475.0425,0
3402913,11:43:00,11:43:00,11189,38,7564.4097,0
3402913,11:44:00,11:44:00,11163,39,7755.2217,0
3402913,11:44:00,11:44:00,15404,40,7990.662,0
3402913,11:45:00,11:45:00,11065,41,8277.925,0
3402913,11:45:00,11:45:00,11066,42,8579.699,0
3402913,11:46:00,11:46:00,11067,43,8819.616,0
3402913,11:46:00,11:46:00,11068,44,8989.46,0
3402913,11:46:00,11:46:00,11109,45,9101.901,0
3402913,11:46:00,11:46:00,11070,46,9287.817,0
3402913,11:47:00,11:47:00,11071,47,9453.866,0
3402913,11:47:00,11:47:00,15912,48,9667.868,0
3402913,11:47:00,11:47:00,11072,49,9887.893,0
3402913,11:48:00,11:48:00,15405,50,10253.288,0
3402913,11:49:00,11:49:00,15406,51,10853.342,0
3402913,11:50:00,11:50:00,15407,52,11124.944,0
3402913,11:51:00,11:51:00,10606,53,11517.188,
3402914,12:30:00,12:30:00,11102,1,0,
3402914,12:30:00,12:30:00,11101,2,273.49002,0
3402914,12:30:00,12:30:00,12170,3,438.32495,0
3402914,12:31:00,12:31:00,12172,4,583.0021,0
3402914,12:31:00,12:31:00,15394,5,761.5812,0
3402914,12:31:00,12:31:00,12174,6,860.8269,0
3402914,12:31:00,12:31:00,12175,7,961.39014,0
3402914,12:32:00,12:32:00,11130,8,1127.1726,0
3402914,12:32:00,12:32:00,11131,9,1212.0724,0
3402914,12:32:00,12:32:00,15395,10,1316.1288,0
3402914,12:32:00,12:32:00,11132,11,1455.5753,0
3402914,12:32:00,12:32:00,11133,12,1654.4017,0
3402914,12:33:00,12:33:00,11134,13,1844.1765,0
3402914,12:33:00,12:33:00,11136,14,2163.6255,0
3402914,12:34:00,12:34:00,11137,15,2318.561,0
3402914,12:35:00,12:35:00,16512,16,3081.6663,0
3402914,12:36:00,12:36:00,11998,17,3503.3384,0
3402914,12:36:00,12:36:00,11999,18,3641.5293,0
3402914,12:37:00,12:37:00,11142,19,3971.2405,0
3402914,12:37:00,12:37:00,16510,20,4223.2593,0
3402914,12:38:00,12:38:00,11145,21,4457.3276,0
3402914,12:38:00,12:38:00,11146,22,4708.1196,0
3402914,12:38:00,12:38:00,16516,23,4849.238,0
3402914,12:39:00,12:39:00,11148,24,5026.4033,0
3402914,12:39:00,12:39:00,11149,25,5212.705,0
3402914,12:39:00,12:39:00,11150,26,5471.3184,0
3402914,12:40:00,12:40:00,11151,27,5620.154,0
3402914,12:40:00,12:40:00,11152,28,5812.6187,0
3402914,12:40:00,12:40:00,11153,29,5982.287,0
3402914,12:41:00,12:41:00,15399,30,6454.097,0
3402914,12:41:00,12:41:00,15400,31,6644.3613,0
3402914,12:42:00,12:42:00,15401,32,6814.8335,0
3402914,12:42:00,12:42:00,15402,33,6907.861,0
3402914,12:43:00,12:43:00,11192,34,7053.8916,
3402914,12:43:00,12:43:00,11160,35,7238.9424,0
3402914,12:43:00,12:43:00,11161,36,7368.9937,0
3402914,12:43:00,12:43:00,15403,37,7475.0425,0
3402914,12:43:00,12:43:00,11189,38,7564.4097,0
3402914,12:44:00,12:44:00,11163,39,7755.2217,0
3402914,12:44:00,12:44:00,15404,40,7990.662,0
3402914,12:45:00,12:45:00,11065,41,8277.925,0
3402914,12:45:00,12:45:00,11066,42,8579.699,0
3402914,12:46:00,12:46:00,11067,43,8819.616,0
3402914,12:46:00,12:46:00,11068,44,8989.46,0
3402914,12:46:00,12:46:00,11109,45,9101.901,0
3402914,12:46:00,12:46:00,11070,46,9287.817,0
3402914,12:47:00,12:47:00,11071,47,9453.866,0
3402914,12:47:00,12:47:00,15912,48,9667.868,0
3402914,12:47:00,12:47:00,11072,49,9887.893,0
3402914,12:48:00,12:48:00,15405,50,10253.288,0
3402914,12:49:00,12:49:00,15406,51,10853.342,0
3402914,12:50:00,12:50:00,15407,52,11124.944,0
3402914,12:51:00,12:51:00,10606,53,11517.188,
3402915,13:30:00,13:30:00,11102,1,0,
3402915,13:30:00,13:30:00,11101,2,273.49002,0
3402915,13:30:00,13:30:00,12170,3,438.32495,0
3402915,13:31:00,13:31:00,12172,4,583.0021,0
3402915,13:31:00,13:31:00,15394,5,761.5812,0
3402915,13:31:00,13:31:00,12174,6,860.8269,0
3402915,13:31:00,13:31:00,12175,7,961.39014,0
3402915,13:32:00,13:32:00,11130,8,1127.1726,0
3402915,13:32:00,13:32:00,11131,9,1212.0724,0
3402915,13:32:00,13:32:00,15395,10,1316.1288,0
3402915,13:32:00,13:32:00,11132,11,1455.5753,0
3402915,13:32:00,13:32:00,11133,12,1654.4017,0
3402915,13:33:00,13:33:00,11134,13,1844.1765,0
3402915,13:33:00,13:33:00,11136,14,2163.6255,0
3402915,13:34:00,13:34:00,11137,15,2318.561,0
3402915,13:35:00,13:35:00,16512,16,3081.6663,0
3402915,13:36:00,13:36:00,11998,17,3503.3384,0
3402915,13:36:00,13:36:00,11999,18,3641.5293,0
3402915,13:37:00,13:37:00,11142,19,3971.2405,0
3402915,13:37:00,13:37:00,16510,20,4223.2593,0
3402915,13:38:00,13:38:00,11145,21,4457.3276,0
3402915,13:38:00,13:38:00,11146,22,4708.1196,0
3402915,13:38:00,13:38:00,16516,23,4849.238,0
3402915,13:39:00,13:39:00,11148,24,5026.4033,0
3402915,13:39:00,13:39:00,11149,25,5212.705,0
3402915,13:39:00,13:39:00,11150,26,5471.3184,0
3402915,13:40:00,13:40:00,11151,27,5620.154,0
3402915,13:40:00,13:40:00,11152,28,5812.6187,0
3402915,13:40:00,13:40:00,11153,29,5982.287,0
3402915,13:41:00,13:41:00,15399,30,6454.097,0
3402915,13:41:00,13:41:00,15400,31,6644.3613,0
3402915,13:42:00,13:42:00,15401,32,6814.8335,0
3402915,13:42:00,13:42:00,15402,33,6907.861,0
3402915,13:43:00,13:43:00,11192,34,7053.8916,
3402915,13:43:00,13:43:00,11160,35,7238.9424,0
3402915,13:43:00,13:43:00,11161,36,7368.9937,0
3402915,13:43:00,13:43:00,15403,37,7475.0425,0
3402915,13:43:00,13:43:00,11189,38,7564.4097,0
3402915,13:44:00,13:44:00,11163,39,7755.2217,0
3402915,13:44:00,13:44:00,15404,40,7990.662,0
3402915,13:45:00,13:45:00,11065,41,8277.925,0
3402915,13:45:00,13:45:00,11066,42,8579.699,0
3402915,13:46:00,13:46:00,11067,43,8819.616,0
3402915,13:46:00,13:46:00,11068,44,8989.46,0
3402915,13:46:00,13:46:00,11109,45,9101.901,0
3402915,13:46:00,13:46:00,11070,46,9287.817,0
3402915,13:47:00,13:47:00,11071,47,9453.866,0
3402915,13:47:00,13:47:00,15912,48,9667.868,0
3402915,13:47:00,13:47:00,11072,49,9887.893,0
3402915,13:48:00,13:48:00,15405,50,10253.288,0
3402915,13:49:00,13:49:00,15406,51,10853.342,0
3402915,13:50:00,13:50:00,15407,52,11124.944,0
3402915,13:51:00,13:51:00,10606,53,11517.188,
3402916,14:30:00,14:30:00,11102,1,0,
3402916,14:30:00,14:30:00,11101,2,273.49002,0
3402916,14:30:00,14:30:00,12170,3,438.32495,0
3402916,14:31:00,14:31:00,12172,4,583.0021,0
3402916,14:31:00,14:31:00,15394,5,761.5812,0
3402916,14:31:00,14:31:00,12174,6,860.8269,0
3402916,14:31:00,14:31:00,12175,7,961.39014,0
3402916,14:32:00,14:32:00,11130,8,1127.1726,0
3402916,14:32:00,14:32:00,11131,9,1212.0724,0
3402916,14:32:00,14:32:00,15395,10,1316.1288,0
3402916,14:32:00,14:32:00,11132,11,1455.5753,0
3402916,14:32:00,14:32:00,11133,12,1654.4017,0
3402916,14:33:00,14:33:00,11134,13,1844.1765,0
3402916,14:33:00,14:33:00,11136,14,2163.6255,0
3402916,14:34:00,14:34:00,11137,15,2318.561,0
3402916,14:35:00,14:35:00,16512,16,3081.6663,0
3402916,14:36:00,14:36:00,11998,17,3503.3384,0
3402916,14:36:00,14:36:00,11999,18,3641.5293,0
3402916,14:37:00,14:37:00,11142,19,3971.2405,0
3402916,14:37:00,14:37:00,16510,20,4223.2593,0
3402916,14:38:00,14:38:00,11145,21,4457.3276,0
3402916,14:38:00,14:38:00,11146,22,4708.1196,0
3402916,14:38:00,14:38:00,16516,23,4849.238,0
3402916,14:39:00,14:39:00,11148,24,5026.4033,0
3402916,14:39:00,14:39:00,11149,25,5212.705,0
3402916,14:39:00,14:39:00,11150,26,5471.3184,0
3402916,14:40:00,14:40:00,11151,27,5620.154,0
3402916,14:40:00,14:40:00,11152,28,5812.6187,0
3402916,14:40:00,14:40:00,11153,29,5982.287,0
3402916,14:41:00,14:41:00,15399,30,6454.097,0
3402916,14:41:00,14:41:00,15400,31,6644.3613,0
3402916,14:42:00,14:42:00,15401,32,6814.8335,0
3402916,14:42:00,14:42:00,15402,33,6907.861,0
3402916,14:43:00,14:43:00,11192,34,7053.8916,
3402916,14:43:00,14:43:00,11160,35,7238.9424,0
3402916,14:43:00,14:43:00,11161,36,7368.9937,0
3402916,14:43:00,14:43:00,15403,37,7475.0425,0
3402916,14:43:00,14:43:00,11189,38,7564.4097,0
3402916,14:44:00,14:44:00,11163,39,7755.2217,0
3402916,14:44:00,14:44:00,15404,40,7990.662,0
3402916,14:45:00,14:45:00,11065,41,8277.925,0
3402916,14:45:00,14:45:00,11066,42,8579.699,0
3402916,14:46:00,14:46:00,11067,43,8819.616,0
3402916,14:46:00,14:46:00,11068,44,8989.46,0
3402916,14:46:00,14:46:00,11109,45,9101.901,0
3402916,14:46:00,14:46:00,11070,46,9287.817,0
3402916,14:47:00,14:47:00,11071,47,9453.866,0
3402916,14:47:00,14:47:00,15912,48,9667.868,0
3402916,14:47:00,14:47:00,11072,49,9887.893,0
3402916,14:48:00,14:48:00,15405,50,10253.288,0
3402916,14:49:00,14:49:00,15406,51,10853.342,0
3402916,14:50:00,14:50:00,15407,52,11124.944,0
3402916,14:51:00,14:51:00,10606,53,11517.188,
3402917,15:30:00,15:30:00,11102,1,0,
3402917,15:30:00,15:30:00,11101,2,273.49002,0
3402917,15:30:00,15:30:00,12170,3,438.32495,0
3402917,15:31:00,15:31:00,12172,4,583.0021,0
3402917,15:31:00,15:31:00,15394,5,761.5812,0
3402917,15:31:00,15:31:00,12174,6,860.8269,0
3402917,15:31:00,15:31:00,12175,7,961.39014,0
3402917,15:32:00,15:32:00,11130,8,1127.1726,0
3402917,15:32:00,15:32:00,11131,9,1212.0724,0
3402917,15:32:00,15:32:00,15395,10,1316.1288,0
3402917,15:32:00,15:32:00,11132,11,1455.5753,0
3402917,15:32:00,15:32:00,11133,12,1654.4017,0
3402917,15:33:00,15:33:00,11134,13,1844.1765,0
3402917,15:33:00,15:33:00,11136,14,2163.6255,0
3402917,15:34:00,15:34:00,11137,15,2318.561,0
3402917,15:35:00,15:35:00,16512,16,3081.6663,0
3402917,15:36:00,15:36:00,11998,17,3503.3384,0
3402917,15:36:00,15:36:00,11999,18,3641.5293,0
3402917,15:37:00,15:37:00,11142,19,3971.2405,0
3402917,15:37:00,15:37:00,16510,20,4223.2593,0
3402917,15:38:00,15:38:00,11145,21,4457.3276,0
3402917,15:38:00,15:38:00,11146,22,4708.1196,0
3402917,15:38:00,15:38:00,16516,23,4849.238,0
3402917,15:39:00,15:39:00,11148,24,5026.4033,0
3402917,15:39:00,15:39:00,11149,25,5212.705,0
3402917,15:39:00,15:39:00,11150,26,5471.3184,0
3402917,15:40:00,15:40:00,11151,27,5620.154,0
3402917,15:40:00,15:40:00,11152,28,5812.6187,0
3402917,15:40:00,15:40:00,11153,29,5982.287,0
3402917,15:41:00,15:41:00,15399,30,6454.097,0
3402917,15:41:00,15:41:00,15400,31,6644.3613,0
3402917,15:42:00,15:42:00,15401,32,6814.8335,0
3402917,15:42:00,15:42:00,15402,33,6907.861,0
3402917,15:43:00,15:43:00,11192,34,7053.8916,
3402917,15:43:00,15:43:00,11160,35,7238.9424,0
3402917,15:43:00,15:43:00,11161,36,7368.9937,0
3402917,15:43:00,15:43:00,15403,37,7475.0425,0
3402917,15:43:00,15:43:00,11189,38,7564.4097,0
3402917,15:44:00,15:44:00,11163,39,7755.2217,0
3402917,15:44:00,15:44:00,15404,40,7990.662,0
3402917,15:45:00,15:45:00,11065,41,8277.925,0
3402917,15:45:00,15:45:00,11066,42,8579.699,0
3402917,15:46:00,15:46:00,11067,43,8819.616,0
3402917,15:46:00,15:46:00,11068,44,8989.46,0
3402917,15:46:00,15:46:00,11109,45,9101.901,0
3402917,15:46:00,15:46:00,11070,46,9287.817,0
3402917,15:47:00,15:47:00,11071,47,9453.866,0
3402917,15:47:00,15:47:00,15912,48,9667.868,0
3402917,15:47:00,15:47:00,11072,49,9887.893,0
3402917,15:48:00,15:48:00,15405,50,10253.288,0
3402917,15:49:00,15:49:00,15406,51,10853.342,0
3402917,15:50:00,15:50:00,15407,52,11124.944,0
3402917,15:51:00,15:51:00,10606,53,11517.188,
3402918,16:30:00,16:30:00,11102,1,0,
3402918,16:30:00,16:30:00,11101,2,273.49002,0
3402918,16:30:00,16:30:00,12170,3,438.32495,0
3402918,16:31:00,16:31:00,12172,4,583.0021,0
3402918,16:31:00,16:31:00,15394,5,761.5812,0
3402918,16:31:00,16:31:00,12174,6,860.8269,0
3402918,16:31:00,16:31:00,12175,7,961.39014,0
3402918,16:32:00,16:32:00,11130,8,1127.1726,0
3402918,16:32:00,16:32:00,11131,9,1212.0724,0
3402918,16:32:00,16:32:00,15395,10,1316.1288,0
3402918,16:32:00,16:32:00,11132,11,1455.5753,0
3402918,16:32:00,16:32:00,11133,12,1654.4017,0
3402918,16:33:00,16:33:00,11134,13,1844.1765,0
3402918,16:33:00,16:33:00,11136,14,2163.6255,0
3402918,16:34:00,16:34:00,11137,15,2318.561,0
3402918,16:35:00,16:35:00,16512,16,3081.6663,0
3402918,16:36:00,16:36:00,11998,17,3503.3384,0
3402918,16:36:00,16:36:00,11999,18,3641.5293,0
3402918,16:37:00,16:37:00,11142,19,3971.2405,0
3402918,16:37:00,16:37:00,16510,20,4223.2593,0
3402918,16:38:00,16:38:00,11145,21,4457.3276,0
3402918,16:38:00,16:38:00,11146,22,4708.1196,0
3402918,16:38:00,16:38:00,16516,23,4849.238,0
3402918,16:39:00,16:39:00,11148,24,5026.4033,0
3402918,16:39:00,16:39:00,11149,25,5212.705,0
3402918,16:39:00,16:39:00,11150,26,5471.3184,0
3402918,16:40:00,16:40:00,11151,27,5620.154,0
3402918,16:40:00,16:40:00,11152,28,5812.6187,0
3402918,16:40:00,16:40:00,11153,29,5982.287,0
3402918,16:41:00,16:41:00,15399,30,6454.097,0
3402918,16:41:00,16:41:00,15400,31,6644.3613,0
3402918,16:42:00,16:42:00,15401,32,6814.8335,0
3402918,16:42:00,16:42:00,15402,33,6907.861,0
3402918,16:43:00,16:43:00,11192,34,7053.8916,
3402918,16:43:00,16:43:00,11160,35,7238.9424,0
3402918,16:43:00,16:43:00,11161,36,7368.9937,0
3402918,16:43:00,16:43:00,15403,37,7475.0425,0
3402918,16:43:00,16:43:00,11189,38,7564.4097,0
3402918,16:44:00,16:44:00,11163,39,7755.2217,0
3402918,16:44:00,16:44:00,15404,40,7990.662,0
3402918,16:45:00,16:45:00,11065,41,8277.925,0
3402918,16:45:00,16:45:00,11066,42,8579.699,0
3402918,16:46:00,16:46:00,11067,43,8819.616,0
3402918,16:46:00,16:46:00,11068,44,8989.46,0
3402918,16:46:00,16:46:00,11109,45,9101.901,0
3402918,16:46:00,16:46:00,11070,46,9287.817,0
3402918,16:47:00,16:47:00,11071,47,9453.866,0
3402918,16:47:00,16:47:00,15912,48,9667.868,0
3402918,16:47:00,16:47:00,11072,49,9887.893,0
3402918,16:48:00,16:48:00,15405,50,10253.288,0
3402918,16:49:00,16:49:00,15406,51,10853.342,0
3402918,16:50:00,16:50:00,15407,52,11124.944,0
3402918,16:51:00,16:51:00,10606,53,11517.188,
3402919,17:30:00,17:30:00,11102,1,0,
3402919,17:30:00,17:30:00,11101,2,273.49002,0
3402919,17:30:00,17:30:00,12170,3,438.32495,0
3402919,17:31:00,17:31:00,12172,4,583.0021,0
3402919,17:31:00,17:31:00,15394,5,761.5812,0
3402919,17:31:00,17:31:00,12174,6,860.8269,0
3402919,17:31:00,17:31:00,12175,7,961.39014,0
3402919,17:32:00,17:32:00,11130,8,1127.1726,0
3402919,17:32:00,17:32:00,11131,9,1212.0724,0
3402919,17:32:00,17:32:00,15395,10,1316.1288,0
3402919,17:32:00,17:32:00,11132,11,1455.5753,0
3402919,17:32:00,17:32:00,11133,12,1654.4017,0
3402919,17:33:00,17:33:00,11134,13,1844.1765,0
3402919,17:33:00,17:33:00,11136,14,2163.6255,0
3402919,17:34:00,17:34:00,11137,15,2318.561,0
3402919,17:35:00,17:35:00,16512,16,3081.6663,0
3402919,17:36:00,17:36:00,11998,17,3503.3384,0
3402919,17:36:00,17:36:00,11999,18,3641.5293,0
3402919,17:37:00,17:37:00,11142,19,3971.2405,0
3402919,17:37:00,17:37:00,16510,20,4223.2593,0
3402919,17:38:00,17:38:00,11145,21,4457.3276,0
3402919,17:38:00,17:38:00,11146,22,4708.1196,0
3402919,17:38:00,17:38:00,16516,23,4849.238,0
3402919,17:39:00,17:39:00,11148,24,5026.4033,0
3402919,17:39:00,17:39:00,11149,25,5212.705,0
3402919,17:39:00,17:39:00,11150,26,5471.3184,0
3402919,17:40:00,17:40:00,11151,27,5620.154,0
3402919,17:40:00,17:40:00,11152,28,5812.6187,0
3402919,17:40:00,17:40:00,11153,29,5982.287,0
3402919,17:41:00,17:41:00,15399,30,6454.097,0
3402919,17:41:00,17:41:00,15400,31,6644.3613,0
3402919,17:42:00,17:42:00,15401,32,6814.8335,0
3402919,17:42:00,17:42:00,15402,33,6907.861,0
3402919,17:43:00,17:43:00,11192,34,7053.8916,
3402919,17:43:00,17:43:00,11160,35,7238.9424,0
3402919,17:43:00,17:43:00,11161,36,7368.9937,0
3402919,17:43:00,17:43:00,15403,37,7475.0425,0
3402919,17:43:00,17:43:00,11189,38,7564.4097,0
3402919,17:44:00,17:44:00,11163,39,7755.2217,0
3402919,17:44:00,17:44:00,15404,40,7990.662,0
3402919,17:45:00,17:45:00,11065,41,8277.925,0
3402919,17:45:00,17:45:00,11066,42,8579.699,0
3402919,17:46:00,17:46:00,11067,43,8819.616,0
3402919,17:46:00,17:46:00,11068,44,8989.46,0
3402919,17:46:00,17:46:00,11109,45,9101.901,0
3402919,17:46:00,17:46:00,11070,46,9287.817,0
3402919,17:47:00,17:47:00,11071,47,9453.866,0
3402919,17:47:00,17:47:00,15912,48,9667.868,0
3402919,17:47:00,17:47:00,11072,49,9887.893,0
3402919,17:48:00,17:48:00,15405,50,10253.288,0
3402919,17:49:00,17:49:00,15406,51,10853.342,0
3402919,17:50:00,17:50:00,15407,52,11124.944,0
3402919,17:51:00,17:51:00,10606,53,11517.188,
3402920,18:30:00,18:30:00,11102,1,0,
3402920,18:30:00,18:30:00,11101,2,273.49002,0
3402920,18:30:00,18:30:00,12170,3,438.32495,0
3402920,18:31:00,18:31:00,12172,4,583.0021,0
3402920,18:31:00,18:31:00,15394,5,761.5812,0
3402920,18:31:00,18:31:00,12174,6,860.8269,0
3402920,18:31:00,18:31:00,12175,7,961.39014,0
3402920,18:32:00,18:32:00,11130,8,1127.1726,0
3402920,18:32:00,18:32:00,11131,9,1212.0724,0
3402920,18:32:00,18:32:00,15395,10,1316.1288,0
3402920,18:32:00,18:32:00,11132,11,1455.5753,0
3402920,18:32:00,18:32:00,11133,12,1654.4017,0
3402920,18:33:00,18:33:00,11134,13,1844.1765,0
3402920,18:33:00,18:33:00,11136,14,2163.6255,0
3402920,18:34:00,18:34:00,11137,15,2318.561,0
3402920,18:35:00,18:35:00,16512,16,3081.6663,0
3402920,18:36:00,18:36:00,11998,17,3503.3384,0
3402920,18:36:00,18:36:00,11999,18,3641.5293,0
3402920,18:37:00,18:37:00,11142,19,3971.2405,0
3402920,18:37:00,18:37:00,16510,20,4223.2593,0
3402920,18:38:00,18:38:00,11145,21,4457.3276,0
3402920,18:38:00,18:38:00,11146,22,4708.1196,0
3402920,18:38:00,18:38:00,16516,23,4849.238,0
3402920,18:39:00,18:39:00,11148,24,5026.4033,0
3402920,18:39:00,18:39:00,11149,25,5212.705,0
3402920,18:39:00,18:39:00,11150,26,5471.3184,0
3402920,18:40:00,18:40:00,11151,27,5620.154,0
3402920,18:40:00,18:40:00,11152,28,5812.6187,0
3402920,18:40:00,18:40:00,11153,29,5982.287,0
3402920,18:41:00,18:41:00,15399,30,6454.097,0
3402920,18:41:00,18:41:00,15400,31,6644.3613,0
3402920,18:42:00,18:42:00,15401,32,6814.8335,0
3402920,18:42:00,18:42:00,15402,33,6907.861,0
3402920,18:43:00,18:43:00,11192,34,7053.8916,
3402920,18:43:00,18:43:00,11160,35,7238.9424,0
3402920,18:43:00,18:43:00,11161,36,7368.9937,0
3402920,18:43:00,18:43:00,15403,37,7475.0425,0
3402920,18:43:00,18:43:00,11189,38,7564.4097,0
3402920,18:44:00,18:44:00,11163,39,7755.2217,0
3402920,18:44:00,18:44:00,15404,40,7990.662,0
3402920,18:45:00,18:45:00,11065,41,8277.925,0
3402920,18:45:00,18:45:00,11066,42,8579.699,0
3402920,18:46:00,18:46:00,11067,43,8819.616,0
3402920,18:46:00,18:46:00,11068,44,8989.46,0
3402920,18:46:00,18:46:00,11109,45,9101.901,0
3402920,18:46:00,18:46:00,11070,46,9287.817,0
3402920,18:47:00,18:47:00,11071,47,9453.866,0
3402920,18:47:00,18:47:00,15912,48,9667.868,0
3402920,18:47:00,18:47:00,11072,49,9887.893,0
3402920,18:48:00,18:48:00,15405,50,10253.288,0
3402920,18:49:00,18:49:00,15406,51,10853.342,0
3402920,18:50:00,18:50:00,15407,52,11124.944,0
3402920,18:51:00,18:51:00,10606,53,11517.188,
3402921,19:30:00,19:30:00,11102,1,0,
3402921,19:30:00,19:30:00,11101,2,273.49002,0
3402921,19:30:00,19:30:00,12170,3,438.32495,0
3402921,19:31:00,19:31:00,12172,4,583.0021,0
3402921,19:31:00,19:31:00,15394,5,761.5812,0
3402921,19:31:00,19:31:00,12174,6,860.8269,0
3402921,19:31:00,19:31:00,12175,7,961.39014,0
3402921,19:32:00,19:32:00,11130,8,1127.1726,0
3402921,19:32:00,19:32:00,11131,9,1212.0724,0
3402921,19:32:00,19:32:00,15395,10,1316.1288,0
3402921,19:32:00,19:32:00,11132,11,1455.5753,0
3402921,19:32:00,19:32:00,11133,12,1654.4017,0
3402921,19:33:00,19:33:00,11134,13,1844.1765,0
3402921,19:33:00,19:33:00,11136,14,2163.6255,0
3402921,19:34:00,19:34:00,11137,15,2318.561,0
3402921,19:35:00,19:35:00,16512,16,3081.6663,0
3402921,19:36:00,19:36:00,11998,17,3503.3384,0
3402921,19:36:00,19:36:00,11999,18,3641.5293,0
3402921,19:37:00,19:37:00,11142,19,3971.2405,0
3402921,19:37:00,19:37:00,16510,20,4223.2593,0
3402921,19:38:00,19:38:00,11145,21,4457.3276,0
3402921,19:38:00,19:38:00,11146,22,4708.1196,0
3402921,19:38:00,19:38:00,16516,23,4849.238,0
3402921,19:39:00,19:39:00,11148,24,5026.4033,0
3402921,19:39:00,19:39:00,11149,25,5212.705,0
3402921,19:39:00,19:39:00,11150,26,5471.3184,0
3402921,19:40:00,19:40:00,11151,27,5620.154,0
3402921,19:40:00,19:40:00,11152,28,5812.6187,0
3402921,19:40:00,19:40:00,11153,29,5982.287,0
3402921,19:41:00,19:41:00,15399,30,6454.097,0
3402921,19:41:00,19:41:00,15400,31,6644.3613,0
3402921,19:42:00,19:42:00,15401,32,6814.8335,0
3402921,19:42:00,19:42:00,15402,33,6907.861,0
3402921,19:43:00,19:43:00,11192,34,7053.8916,
3402921,19:43:00,19:43:00,11160,35,7238.9424,0
3402921,19:43:00,19:43:00,11161,36,7368.9937,0
3402921,19:43:00,19:43:00,15403,37,7475.0425,0
3402921,19:43:00,19:43:00,11189,38,7564.4097,0
3402921,19:44:00,19:44:00,11163,39,7755.2217,0
3402921,19:44:00,19:44:00,15404,40,7990.662,0
3402921,19:45:00,19:45:00,11065,41,8277.925,0
3402921,19:45:00,19:45:00,11066,42,8579.699,0
3402921,19:46:00,19:46:00,11067,43,8819.616,0
3402921,19:46:00,19:46:00,11068,44,8989.46,0
3402921,19:46:00,19:46:00,11109,45,9101.901,0
3402921,19:46:00,19:46:00,11070,46,9287.817,0
3402921,19:47:00,19:47:00,11071,47,9453.866,0
3402921,19:47:00,19:47:00,15912,48,9667.868,0
3402921,19:47:00,19:47:00,11072,49,9887.893,0
3402921,19:48:00,19:48:00,15405,50,10253.288,0
3402921,19:49:00,19:49:00,15406,51,10853.342,0
3402921,19:50:00,19:50:00,15407,52,11124.944,0
3402921,19:51:00,19:51:00,10606,53,11517.188,
3402922,20:30:00,20:30:00,11102,1,0,
3402922,20:30:00,20:30:00,11101,2,273.49002,0
3402922,20:30:00,20:30:00,12170,3,438.32495,0
3402922,20:31:00,20:31:00,12172,4,583.0021,0
3402922,20:31:00,20:31:00,15394,5,761.5812,0
3402922,20:31:00,20:31:00,12174,6,860.8269,0
3402922,20:31:00,20:31:00,12175,7,961.39014,0
3402922,20:32:00,20:32:00,11130,8,1127.1726,0
3402922,20:32:00,20:32:00,11131,9,1212.0724,0
3402922,20:32:00,20:32:00,15395,10,1316.1288,0
3402922,20:32:00,20:32:00,11132,11,1455.5753,0
3402922,20:32:00,20:32:00,11133,12,1654.4017,0
3402922,20:33:00,20:33:00,11134,13,1844.1765,0
3402922,20:33:00,20:33:00,11136,14,2163.6255,0
3402922,20:34:00,20:34:00,11137,15,2318.561,0
3402922,20:35:00,20:35:00,16512,16,3081.6663,0
3402922,20:36:00,20:36:00,11998,17,3503.3384,0
3402922,20:36:00,20:36:00,11999,18,3641.5293,0
3402922,20:37:00,20:37:00,11142,19,3971.2405,0
3402922,20:37:00,20:37:00,16510,20,4223.2593,0
3402922,20:38:00,20:38:00,11145,21,4457.3276,0
3402922,20:38:00,20:38:00,11146,22,4708.1196,0
3402922,20:38:00,20:38:00,16516,23,4849.238,0
3402922,20:39:00,20:39:00,11148,24,5026.4033,0
3402922,20:39:00,20:39:00,11149,25,5212.705,0
3402922,20:39:00,20:39:00,11150,26,5471.3184,0
3402922,20:40:00,20:40:00,11151,27,5620.154,0
3402922,20:40:00,20:40:00,11152,28,5812.6187,0
3402922,20:40:00,20:40:00,11153,29,5982.287,0
3402922,20:41:00,20:41:00,15399,30,6454.097,0
3402922,20:41:00,20:41:00,15400,31,6644.3613,0
3402922,20:42:00,20:42:00,15401,32,6814.8335,0
3402922,20:42:00,20:42:00,15402,33,6907.861,0
3402922,20:43:00,20:43:00,11192,34,7053.8916,
3402922,20:43:00,20:43:00,11160,35,7238.9424,0
3402922,20:43:00,20:43:00,11161,36,7368.9937,0
3402922,20:43:00,20:43:00,15403,37,7475.0425,0
3402922,20:43:00,20:43:00,11189,38,7564.4097,0
3402922,20:44:00,20:44:00,11163,39,7755.2217,0
3402922,20:44:00,20:44:00,15404,40,7990.662,0
3402922,20:45:00,20:45:00,11065,41,8277.925,0
3402922,20:45:00,20:45:00,11066,42,8579.699,0
3402922,20:46:00,20:46:00,11067,43,8819.616,0
3402922,20:46:00,20:46:00,11068,44,8989.46,0
3402922,20:46:00,20:46:00,11109,45,9101.901,0
3402922,20:46:00,20:46:00,11070,46,9287.817,0
3402922,20:47:00,20:47:00,11071,47,9453.866,0
3402922,20:47:00,20:47:00,15912,48,9667.868,0
3402922,20:47:00,20:47:00,11072,49,9887.893,0
3402922,20:48:00,20:48:00,15405,50,10253.288,0
3402922,20:49:00,20:49:00,15406,51,10853.342,0
3402922,20:50:00,20:50:00,15407,52,11124.944,0
3402922,20:51:00,20:51:00,10606,53,11517.188,
3402923,21:30:00,21:30:00,11102,1,0,
3402923,21:30:00,21:30:00,11101,2,273.49002,0
3402923,21:30:00,21:30:00,12170,3,438.32495,0
3402923,21:31:00,21:31:00,12172,4,583.0021,0
3402923,21:31:00,21:31:00,15394,5,761.5812,0
3402923,21:31:00,21:31:00,12174,6,860.8269,0
3402923,21:31:00,21:31:00,12175,7,961.39014,0
3402923,21:32:00,21:32:00,11130,8,1127.1726,0
3402923,21:32:00,21:32:00,11131,9,1212.0724,0
3402923,21:32:00,21:32:00,15395,10,1316.1288,0
3402923,21:32:00,21:32:00,11132,11,1455.5753,0
3402923,21:32:00,21:32:00,11133,12,1654.4017,0
3402923,21:33:00,21:33:00,11134,13,1844.1765,0
3402923,21:33:00,21:33:00,11136,14,2163.6255,0
3402923,21:34:00,21:34:00,11137,15,2318.561,0
3402923,21:35:00,21:35:00,16512,16,3081.6663,0
3402923,21:36:00,21:36:00,11998,17,3503.3384,0
3402923,21:36:00,21:36:00,11999,18,3641.5293,0
3402923,21:37:00,21:37:00,11142,19,3971.2405,0
3402923,21:37:00,21:37:00,16510,20,4223.2593,0
3402923,21:38:00,21:38:00,11145,21,4457.3276,0
3402923,21:38:00,21:38:00,11146,22,4708.1196,0
3402923,21:38:00,21:38:00,16516,23,4849.238,0
3402923,21:39:00,21:39:00,11148,24,5026.4033,0
3402923,21:39:00,21:39:00,11149,25,5212.705,0
3402923,21:39:00,21:39:00,11150,26,5471.3184,0
3402923,21:40:00,21:40:00,11151,27,5620.154,0
3402923,21:40:00,21:40:00,11152,28,5812.6187,0
3402923,21:40:00,21:40:00,11153,29,5982.287,0
3402923,21:41:00,21:41:00,15399,30,6454.097,0
3402923,21:41:00,21:41:00,15400,31,6644.3613,0
3402923,21:42:00,21:42:00,15401,32,6814.8335,0
3402923,21:42:00,21:42:00,15402,33,6907.861,0
3402923,21:43:00,21:43:00,11192,34,7053.8916,
3402923,21:43:00,21:43:00,11160,35,7238.9424,0
3402923,21:43:00,21:43:00,11161,36,7368.9937,0
3402923,21:43:00,21:43:00,15403,37,7475.0425,0
3402923,21:43:00,21:43:00,11189,38,7564.4097,0
3402923,21:44:00,21:44:00,11163,39,7755.2217,0
3402923,21:44:00,21:44:00,15404,40,7990.662,0
3402923,21:45:00,21:45:00,11065,41,8277.925,0
3402923,21:45:00,21:45:00,11066,42,8579.699,0
3402923,21:46:00,21:46:00,11067,43,8819.616,0
3402923,21:46:00,21:46:00,11068,44,8989.46,0
3402923,21:46:00,21:46:00,11109,45,9101.901,0
3402923,21:46:00,21:46:00,11070,46,9287.817,0
3402923,21:47:00,21:47:00,11071,47,9453.866,0
3402923,21:47:00,21:47:00,15912,48,9667.868,0
3402923,21:47:00,21:47:00,11072,49,9887.893,0
3402923,21:48:00,21:48:00,15405,50,10253.288,0
3402923,21:49:00,21:49:00,15406,51,10853.342,0
3402923,21:50:00,21:50:00,15407,52,11124.944,0
3402923,21:51:00,21:51:00,10606,53,11517.188,
3402924,22:30:00,22:30:00,11102,1,0,
3402924,22:30:00,22:30:00,11101,2,273.49002,0
3402924,22:30:00,22:30:00,12170,3,438.32495,0
3402924,22:31:00,22:31:00,12172,4,583.0021,0
3402924,22:31:00,22:31:00,15394,5,761.5812,0
3402924,22:31:00,22:31:00,12174,6,860.8269,0
3402924,22:31:00,22:31:00,12175,7,961.39014,0
3402924,22:32:00,22:32:00,11130,8,1127.1726,0
3402924,22:32:00,22:32:00,11131,9,1212.0724,0
3402924,22:32:00,22:32:00,15395,10,1316.1288,0
3402924,22:32:00,22:32:00,11132,11,1455.5753,0
3402924,22:32:00,22:32:00,11133,12,1654.4017,0
3402924,22:33:00,22:33:00,11134,13,1844.1765,0
3402924,22:33:00,22:33:00,11136,14,2163.6255,0
3402924,22:34:00,22:34:00,11137,15,2318.561,0
3402924,22:35:00,22:35:00,16512,16,3081.6663,0
3402924,22:36:00,22:36:00,11998,17,3503.3384,0
3402924,22:36:00,22:36:00,11999,18,3641.5293,0
3402924,22:37:00,22:37:00,11142,19,3971.2405,0
3402924,22:37:00,22:37:00,16510,20,4223.2593,0
3402924,22:38:00,22:38:00,11145,21,4457.3276,0
3402924,22:38:00,22:38:00,11146,22,4708.1196,0
3402924,22:38:00,22:38:00,16516,23,4849.238,0
3402924,22:39:00,22:39:00,11148,24,5026.4033,0
3402924,22:39:00,22:39:00,11149,25,5212.705,0
3402924,22:39:00,22:39:00,11150,26,5471.3184,0
3402924,22:40:00,22:40:00,11151,27,5620.154,0
3402924,22:40:00,22:40:00,11152,28,5812.6187,0
3402924,22:40:00,22:40:00,11153,29,5982.287,0
3402924,22:41:00,22:41:00,15399,30,6454.097,0
3402924,22:41:00,22:41:00,15400,31,6644.3613,0
3402924,22:42:00,22:42:00,15401,32,6814.8335,0
3402924,22:42:00,22:42:00,15402,33,6907.861,0
3402924,22:43:00,22:43:00,11192,34,7053.8916,
3402924,22:43:00,22:43:00,11160,35,7238.9424,0
3402924,22:43:00,22:43:00,11161,36,7368.9937,0
3402924,22:43:00,22:43:00,15403,37,7475.0425,0
3402924,22:43:00,22:43:00,11189,38,7564.4097,0
3402924,22:44:00,22:44:00,11163,39,7755.2217,0
3402924,22:44:00,22:44:00,15404,40,7990.662,0
3402924,22:45:00,22:45:00,11065,41,8277.925,0
3402924,22:45:00,22:45:00,11066,42,8579.699,0
3402924,22:46:00,22:46:00,11067,43,8819.616,0
3402924,22:46:00,22:46:00,11068,44,8989.46,0
3402924,22:46:00,22:46:00,11109,45,9101.901,0
3402924,22:46:00,22:46:00,11070,46,9287.817,0
3402924,22:47:00,22:47:00,11071,47,9453.866,0
3402924,22:47:00,22:47:00,15912,48,9667.868,0
3402924,22:47:00,22:47:00,11072,49,9887.893,0
3402924,22:48:00,22:48:00,15405,50,10253.288,0
3402924,22:49:00,22:49:00,15406,51,10853.342,0
3402924,22:50:00,22:50:00,15407,52,11124.944,0
3402924,22:51:00,22:51:00,10606,53,11517.188,
3402925,05:30:00,05:30:00,11102,1,0,
3402925,05:30:00,05:30:00,11101,2,273.49002,0
3402925,05:30:00,05:30:00,12170,3,438.32495,0
3402925,05:31:00,05:31:00,12172,4,583.0021,0
3402925,05:31:00,05:31:00,15394,5,761.5812,0
3402925,05:31:00,05:31:00,12174,6,860.8269,0
3402925,05:31:00,05:31:00,12175,7,961.39014,0
3402925,05:32:00,05:32:00,11130,8,1127.1726,0
3402925,05:32:00,05:32:00,11131,9,1212.0724,0
3402925,05:32:00,05:32:00,15395,10,1316.1288,0
3402925,05:32:00,05:32:00,11132,11,1455.5753,0
3402925,05:32:00,05:32:00,11133,12,1654.4017,0
3402925,05:33:00,05:33:00,11134,13,1844.1765,0
3402925,05:33:00,05:33:00,11136,14,2163.6255,0
3402925,05:34:00,05:34:00,11137,15,2318.561,0
3402925,05:35:00,05:35:00,16512,16,3081.6663,0
3402925,05:36:00,05:36:00,11998,17,3503.3384,0
3402925,05:36:00,05:36:00,11999,18,3641.5293,0
3402925,05:37:00,05:37:00,11142,19,3971.2405,0
3402925,05:37:00,05:37:00,16510,20,4223.2593,0
3402925,05:38:00,05:38:00,11145,21,4457.3276,0
3402925,05:38:00,05:38:00,11146,22,4708.1196,0
3402925,05:38:00,05:38:00,16516,23,4849.238,0
3402925,05:39:00,05:39:00,11148,24,5026.4033,0
3402925,05:39:00,05:39:00,11149,25,5212.705,0
3402925,05:39:00,05:39:00,11150,26,5471.3184,0
3402925,05:40:00,05:40:00,11151,27,5620.154,0
3402925,05:40:00,05:40:00,11152,28,5812.6187,0
3402925,05:40:00,05:40:00,11153,29,5982.287,0
3402925,05:41:00,05:41:00,15399,30,6454.097,0
3402925,05:41:00,05:41:00,15400,31,6644.3613,0
3402925,05:42:00,05:42:00,15401,32,6814.8335,0
3402925,05:42:00,05:42:00,15402,33,6907.861,0
3402925,05:43:00,05:43:00,11192,34,7053.8916,
3402925,05:43:00,05:43:00,11160,35,7238.9424,0
3402925,05:43:00,05:43:00,11161,36,7368.9937,0
3402925,05:43:00,05:43:00,15403,37,7475.0425,0
3402925,05:43:00,05:43:00,11189,38,7564.4097,0
3402925,05:44:00,05:44:00,11163,39,7755.2217,0
3402925,05:44:00,05:44:00,15404,40,7990.662,0
3402925,05:45:00,05:45:00,11065,41,8277.925,0
3402925,05:45:00,05:45:00,11066,42,8579.699,0
3402925,05:46:00,05:46:00,11067,43,8819.616,0
3402925,05:46:00,05:46:00,11068,44,8989.46,0
3402925,05:46:00,05:46:00,11109,45,9101.901,0
3402925,05:46:00,05:46:00,11070,46,9287.817,0
3402925,05:47:00,05:47:00,11071,47,9453.866,0
3402925,05:47:00,05:47:00,15912,48,9667.868,0
3402925,05:47:00,05:47:00,11072,49,9887.893,0
3402925,05:48:00,05:48:00,15405,50,10253.288,0
3402925,05:49:00,05:49:00,15406,51,10853.342,0
3402925,05:50:00,05:50:00,15407,52,11124.944,0
3402925,05:51:00,05:51:00,10606,53,11517.188,
3402575,05:56:00,05:56:00,14263,1,0,
3402575,05:56:00,05:56:00,10836,2,369.54294,0
3402575,05:56:00,05:56:00,10980,3,562.0073,0
3402575,05:57:00,05:57:00,10983,4,813.1202,0
3402575,05:57:00,05:57:00,10979,5,1016.2624,0
3402575,05:58:00,05:58:00,11902,6,1293.3094,0
3402575,05:58:00,05:58:00,11903,7,1536.3293,0
3402575,05:58:00,05:58:00,11905,8,1733.4774,0
3402575,05:58:00,05:58:00,11906,9,1821.7528,0
3402575,06:00:00,06:00:00,16248,10,2546.1401,
3402575,06:01:00,06:01:00,16474,11,3453.4587,0
3402575,06:02:00,06:02:00,16495,12,4750.0073,0
3402575,06:02:00,06:02:00,16420,13,4913.0396,0
3402575,06:03:00,06:03:00,16360,14,5106.0776,
3402575,06:03:00,06:03:00,16487,15,5494.6934,0
3402575,06:06:00,06:06:00,16498,16,6562.348,0
3402575,06:08:00,06:08:00,15905,17,7157.941,
3402575,06:11:00,06:11:00,16475,18,9585.265,0
3402575,06:11:00,06:11:00,11909,19,9940.026,0
3402575,06:11:00,06:11:00,11907,20,10347.047,0
3402575,06:12:00,06:12:00,11908,21,10774.155,0
3402575,06:12:00,06:12:00,11910,22,10981.301,0
3402575,06:12:00,06:12:00,11912,23,11148.015,0
3402575,06:13:00,06:13:00,11913,24,11267.243,0
3402575,06:13:00,06:13:00,11915,25,11495.771,0
3402575,06:13:00,06:13:00,15371,26,11721.756,0
3402575,06:13:00,06:13:00,11917,27,12029.383,0
3402575,06:14:00,06:14:00,11918,28,12673.094,0
3402575,06:15:00,06:15:00,11920,29,12936.039,0
3402575,06:15:00,06:15:00,11921,30,13122.987,0
3402575,06:15:00,06:15:00,11922,31,13324.158,0
3402575,06:15:00,06:15:00,11923,32,13660.031,0
3402575,06:16:00,06:16:00,11925,33,13807.712,0
3402575,06:16:00,06:16:00,15372,34,13920.874,0
3402575,06:17:00,06:17:00,11927,35,14983.66,0
3402575,06:17:00,06:17:00,11928,36,15341.063,0
3402575,06:18:00,06:18:00,11929,37,15598.053,0
3402575,06:18:00,06:18:00,11930,38,15877.994,0
3402575,06:19:00,06:19:00,11931,39,16034.543,
3402575,06:19:00,06:19:00,11932,40,16263.866,0
3402575,06:19:00,06:19:00,11933,41,16485.45,0
3402575,06:20:00,06:20:00,11934,42,16891.492,0
3402575,06:20:00,06:20:00,11935,43,17008.244,0
3402575,06:20:00,06:20:00,11936,44,17186.838,0
3402575,06:21:00,06:21:00,11937,45,17406.055,0
3402575,06:21:00,06:21:00,11938,46,17666.316,0
3402575,06:21:00,06:21:00,11939,47,17955.752,0
3402575,06:22:00,06:22:00,11940,48,18171.934,0
3402575,06:22:00,06:22:00,11941,49,18418.86,0
3402575,06:22:00,06:22:00,11942,50,18621.428,0
3402575,06:23:00,06:23:00,11943,51,18812.338,0
3402575,06:23:00,06:23:00,11944,52,18898.654,0
3402575,06:23:00,06:23:00,11945,53,18980.725,0
3402575,06:23:00,06:23:00,11947,54,19151.223,0
3402575,06:23:00,06:23:00,11948,55,19262.967,0
3402575,06:24:00,06:24:00,11949,56,19514.51,0
3402575,06:24:00,06:24:00,11950,57,19621.67,0
3402575,06:24:00,06:24:00,11366,58,19743.863,0
3402575,06:24:00,06:24:00,11951,59,19843.762,0
3402575,06:24:00,06:24:00,11952,60,19972.842,0
3402575,06:25:00,06:25:00,14222,61,20145.22,0
3402575,06:25:00,06:25:00,14223,62,20265.457,0
3402575,06:26:00,06:26:00,11102,63,20566.857,
3402576,07:00:00,07:00:00,14263,1,0,
3402576,07:00:00,07:00:00,10836,2,369.54294,0
3402576,07:00:00,07:00:00,10980,3,562.0073,0
3402576,07:01:00,07:01:00,10983,4,813.1202,0
3402576,07:01:00,07:01:00,10979,5,1016.2624,0
3402576,07:02:00,07:02:00,11902,6,1293.3094,0
3402576,07:02:00,07:02:00,11903,7,1536.3293,0
3402576,07:02:00,07:02:00,11905,8,1733.4774,0
3402576,07:02:00,07:02:00,11906,9,1821.7528,0
3402576,07:04:00,07:04:00,16248,10,2546.1401,
3402576,07:05:00,07:05:00,16474,11,3453.4587,0
3402576,07:06:00,07:06:00,16495,12,4750.0073,0
3402576,07:06:00,07:06:00,16420,13,4913.0396,0
3402576,07:07:00,07:07:00,16360,14,5106.0776,
3402576,07:07:00,07:07:00,16487,15,5494.6934,0
3402576,07:10:00,07:10:00,16498,16,6562.348,0
3402576,07:12:00,07:12:00,15905,17,7157.941,
3402576,07:15:00,07:15:00,16475,18,9585.265,0
3402576,07:15:00,07:15:00,11909,19,9940.026,0
3402576,07:15:00,07:15:00,11907,20,10347.047,0
3402576,07:16:00,07:16:00,11908,21,10774.155,0
3402576,07:16:00,07:16:00,11910,22,10981.301,0
3402576,07:16:00,07:16:00,11912,23,11148.015,0
3402576,07:17:00,07:17:00,11913,24,11267.243,0
3402576,07:17:00,07:17:00,11915,25,11495.771,0
3402576,07:17:00,07:17:00,15371,26,11721.756,0
3402576,07:17:00,07:17:00,11917,27,12029.383,0
3402576,07:18:00,07:18:00,11918,28,12673.094,0
3402576,07:19:00,07:19:00,11920,29,12936.039,0
3402576,07:19:00,07:19:00,11921,30,13122.987,0
3402576,07:19:00,07:19:00,11922,31,13324.158,0
3402576,07:19:00,07:19:00,11923,32,13660.031,0
3402576,07:20:00,07:20:00,11925,33,13807.712,0
3402576,07:20:00,07:20:00,15372,34,13920.874,0
3402576,07:21:00,07:21:00,11927,35,14983.66,0
3402576,07:21:00,07:21:00,11928,36,15341.063,0
3402576,07:22:00,07:22:00,11929,37,15598.053,0
3402576,07:22:00,07:22:00,11930,38,15877.994,0
3402576,07:23:00,07:23:00,11931,39,16034.543,
3402576,07:23:00,07:23:00,11932,40,16263.866,0
3402576,07:23:00,07:23:00,11933,41,16485.45,0
3402576,07:24:00,07:24:00,11934,42,16891.492,0
3402576,07:24:00,07:24:00,11935,43,17008.244,0
3402576,07:24:00,07:24:00,11936,44,17186.838,0
3402576,07:25:00,07:25:00,11937,45,17406.055,0
3402576,07:25:00,07:25:00,11938,46,17666.316,0
3402576,07:25:00,07:25:00,11939,47,17955.752,0
3402576,07:26:00,07:26:00,11940,48,18171.934,0
3402576,07:26:00,07:26:00,11941,49,18418.86,0
3402576,07:26:00,07:26:00,11942,50,18621.428,0
3402576,07:27:00,07:27:00,11943,51,18812.338,0
3402576,07:27:00,07:27:00,11944,52,18898.654,0
3402576,07:27:00,07:27:00,11945,53,18980.725,0
3402576,07:27:00,07:27:00,11947,54,19151.223,0
3402576,07:27:00,07:27:00,11948,55,19262.967,0
3402576,07:28:00,07:28:00,11949,56,19514.51,0
3402576,07:28:00,07:28:00,11950,57,19621.67,0
3402576,07:28:00,07:28:00,11366,58,19743.863,0
3402576,07:28:00,07:28:00,11951,59,19843.762,0
3402576,07:28:00,07:28:00,11952,60,19972.842,0
3402576,07:29:00,07:29:00,14222,61,20145.22,0
3402576,07:29:00,07:29:00,14223,62,20265.457,0
3402576,07:30:00,07:30:00,11102,63,20566.857,
3402577,08:05:00,08:05:00,14263,1,0,
3402577,08:05:00,08:05:00,10836,2,369.54294,0
3402577,08:06:00,08:06:00,10980,3,562.0073,0
3402577,08:06:00,08:06:00,10983,4,813.1202,0
3402577,08:06:00,08:06:00,10979,5,1016.2624,0
3402577,08:07:00,08:07:00,11902,6,1293.3094,0
3402577,08:07:00,08:07:00,11903,7,1536.3293,0
3402577,08:08:00,08:08:00,11905,8,1733.4774,0
3402577,08:08:00,08:08:00,11906,9,1821.7528,0
3402577,08:10:00,08:10:00,16248,10,2546.1401,
3402577,08:11:00,08:11:00,16474,11,3453.4587,0
3402577,08:12:00,08:12:00,16495,12,4750.0073,0
3402577,08:12:00,08:12:00,16420,13,4913.0396,0
3402577,08:13:00,08:13:00,16360,14,5106.0776,
3402577,08:14:00,08:14:00,16487,15,5494.6934,0
3402577,08:17:00,08:17:00,16498,16,6562.348,0
3402577,08:19:00,08:19:00,15905,17,7157.941,
3402577,08:22:00,08:22:00,16475,18,9585.265,0
3402577,08:22:00,08:22:00,11909,19,9940.026,0
3402577,08:23:00,08:23:00,11907,20,10347.047,0
3402577,08:23:00,08:23:00,11908,21,10774.155,0
3402577,08:24:00,08:24:00,11910,22,10981.301,0
3402577,08:24:00,08:24:00,11912,23,11148.015,0
3402577,08:24:00,08:24:00,11913,24,11267.243,0
3402577,08:24:00,08:24:00,11915,25,11495.771,0
3402577,08:25:00,08:25:00,15371,26,11721.756,0
3402577,08:25:00,08:25:00,11917,27,12029.383,0
3402577,08:26:00,08:26:00,11918,28,12673.094,0
3402577,08:26:00,08:26:00,11920,29,12936.039,0
3402577,08:26:00,08:26:00,11921,30,13122.987,0
3402577,08:27:00,08:27:00,11922,31,13324.158,0
3402577,08:27:00,08:27:00,11923,32,13660.031,0
3402577,08:27:00,08:27:00,11925,33,13807.712,0
3402577,08:28:00,08:28:00,15372,34,13920.874,0
3402577,08:29:00,08:29:00,11927,35,14983.66,0
3402577,08:29:00,08:29:00,11928,36,15341.063,0
3402577,08:30:00,08:30:00,11929,37,15598.053,0
3402577,08:30:00,08:30:00,11930,38,15877.994,0
3402577,08:31:00,08:31:00,11931,39,16034.543,
3402577,08:31:00,08:31:00,11932,40,16263.866,0
3402577,08:31:00,08:31:00,11933,41,16485.45,0
3402577,08:32:00,08:32:00,11934,42,16891.492,0
3402577,08:32:00,08:32:00,11935,43,17008.244,0
3402577,08:33:00,08:33:00,11936,44,17186.838,0
3402577,08:33:00,08:33:00,11937,45,17406.055,0
3402577,08:33:00,08:33:00,11938,46,17666.316,0
3402577,08:34:00,08:34:00,11939,47,17955.752,0
3402577,08:34:00,08:34:00,11940,48,18171.934,0
3402577,08:35:00,08:35:00,11941,49,18418.86,0
3402577,08:35:00,08:35:00,11942,50,18621.428,0
3402577,08:35:00,08:35:00,11943,51,18812.338,0
3402577,08:35:00,08:35:00,11944,52,18898.654,0
3402577,08:36:00,08:36:00,11945,53,18980.725,0
3402577,08:36:00,08:36:00,11947,54,19151.223,0
3402577,08:36:00,08:36:00,11948,55,19262.967,0
3402577,08:37:00,08:37:00,11949,56,19514.51,0
3402577,08:37:00,08:37:00,11950,57,19621.67,0
3402577,08:37:00,08:37:00,11366,58,19743.863,0
3402577,08:37:00,08:37:00,11951,59,19843.762,0
3402577,08:37:00,08:37:00,11952,60,19972.842,0
3402577,08:38:00,08:38:00,14222,61,20145.22,0
3402577,08:38:00,08:38:00,14223,62,20265.457,0
3402577,08:39:00,08:39:00,11102,63,20566.857,
3402578,09:15:00,09:15:00,14263,1,0,
3402578,09:15:00,09:15:00,10836,2,369.54294,0
3402578,09:16:00,09:16:00,10980,3,562.0073,0
3402578,09:16:00,09:16:00,10983,4,813.1202,0
3402578,09:16:00,09:16:00,10979,5,1016.2624,0
3402578,09:17:00,09:17:00,11902,6,1293.3094,0
3402578,09:17:00,09:17:00,11903,7,1536.3293,0
3402578,09:18:00,09:18:00,11905,8,1733.4774,0
3402578,09:18:00,09:18:00,11906,9,1821.7528,0
3402578,09:20:00,09:20:00,16248,10,2546.1401,
3402578,09:21:00,09:21:00,16474,11,3453.4587,0
3402578,09:22:00,09:22:00,16495,12,4750.0073,0
3402578,09:22:00,09:22:00,16420,13,4913.0396,0
3402578,09:23:00,09:23:00,16360,14,5106.0776,
3402578,09:24:00,09:24:00,16487,15,5494.6934,0
3402578,09:27:00,09:27:00,16498,16,6562.348,0
3402578,09:29:00,09:29:00,15905,17,7157.941,
3402578,09:32:00,09:32:00,16475,18,9585.265,0
3402578,09:32:00,09:32:00,11909,19,9940.026,0
3402578,09:33:00,09:33:00,11907,20,10347.047,0
3402578,09:33:00,09:33:00,11908,21,10774.155,0
3402578,09:34:00,09:34:00,11910,22,10981.301,0
3402578,09:34:00,09:34:00,11912,23,11148.015,0
3402578,09:34:00,09:34:00,11913,24,11267.243,0
3402578,09:34:00,09:34:00,11915,25,11495.771,0
3402578,09:35:00,09:35:00,15371,26,11721.756,0
3402578,09:35:00,09:35:00,11917,27,12029.383,0
3402578,09:36:00,09:36:00,11918,28,12673.094,0
3402578,09:36:00,09:36:00,11920,29,12936.039,0
3402578,09:36:00,09:36:00,11921,30,13122.987,0
3402578,09:37:00,09:37:00,11922,31,13324.158,0
3402578,09:37:00,09:37:00,11923,32,13660.031,0
3402578,09:37:00,09:37:00,11925,33,13807.712,0
3402578,09:38:00,09:38:00,15372,34,13920.874,0
3402578,09:39:00,09:39:00,11927,35,14983.66,0
3402578,09:39:00,09:39:00,11928,36,15341.063,0
3402578,09:40:00,09:40:00,11929,37,15598.053,0
3402578,09:40:00,09:40:00,11930,38,15877.994,0
3402578,09:41:00,09:41:00,11931,39,16034.543,
3402578,09:41:00,09:41:00,11932,40,16263.866,0
3402578,09:41:00,09:41:00,11933,41,16485.45,0
3402578,09:42:00,09:42:00,11934,42,16891.492,0
3402578,09:42:00,09:42:00,11935,43,17008.244,0
3402578,09:43:00,09:43:00,11936,44,17186.838,0
3402578,09:43:00,09:43:00,11937,45,17406.055,0
3402578,09:43:00,09:43:00,11938,46,17666.316,0
3402578,09:44:00,09:44:00,11939,47,17955.752,0
3402578,09:44:00,09:44:00,11940,48,18171.934,0
3402578,09:45:00,09:45:00,11941,49,18418.86,0
3402578,09:45:00,09:45:00,11942,50,18621.428,0
3402578,09:45:00,09:45:00,11943,51,18812.338,0
3402578,09:45:00,09:45:00,11944,52,18898.654,0
3402578,09:46:00,09:46:00,11945,53,18980.725,0
3402578,09:46:00,09:46:00,11947,54,19151.223,0
3402578,09:46:00,09:46:00,11948,55,19262.967,0
3402578,09:47:00,09:47:00,11949,56,19514.51,0
3402578,09:47:00,09:47:00,11950,57,19621.67,0
3402578,09:47:00,09:47:00,11366,58,19743.863,0
3402578,09:47:00,09:47:00,11951,59,19843.762,0
3402578,09:47:00,09:47:00,11952,60,19972.842,0
3402578,09:48:00,09:48:00,14222,61,20145.22,0
3402578,09:48:00,09:48:00,14223,62,20265.457,0
3402578,09:49:00,09:49:00,11102,63,20566.857,
3402579,10:25:00,10:25:00,14263,1,0,
3402579,10:25:00,10:25:00,10836,2,369.54294,0
3402579,10:26:00,10:26:00,10980,3,562.0073,0
3402579,10:26:00,10:26:00,10983,4,813.1202,0
3402579,10:26:00,10:26:00,10979,5,1016.2624,0
3402579,10:27:00,10:27:00,11902,6,1293.3094,0
3402579,10:27:00,10:27:00,11903,7,1536.3293,0
3402579,10:28:00,10:28:00,11905,8,1733.4774,0
3402579,10:28:00,10:28:00,11906,9,1821.7528,0
3402579,10:30:00,10:30:00,16248,10,2546.1401,
3402579,10:31:00,10:31:00,16474,11,3453.4587,0
3402579,10:32:00,10:32:00,16495,12,4750.0073,0
3402579,10:32:00,10:32:00,16420,13,4913.0396,0
3402579,10:33:00,10:33:00,16360,14,5106.0776,
3402579,10:34:00,10:34:00,16487,15,5494.6934,0
3402579,10:37:00,10:37:00,16498,16,6562.348,0
3402579,10:39:00,10:39:00,15905,17,7157.941,
3402579,10:42:00,10:42:00,16475,18,9585.265,0
3402579,10:42:00,10:42:00,11909,19,9940.026,0
3402579,10:43:00,10:43:00,11907,20,10347.047,0
3402579,10:43:00,10:43:00,11908,21,10774.155,0
3402579,10:44:00,10:44:00,11910,22,10981.301,0
3402579,10:44:00,10:44:00,11912,23,11148.015,0
3402579,10:44:00,10:44:00,11913,24,11267.243,0
3402579,10:44:00,10:44:00,11915,25,11495.771,0
3402579,10:45:00,10:45:00,15371,26,11721.756,0
3402579,10:45:00,10:45:00,11917,27,12029.383,0
3402579,10:46:00,10:46:00,11918,28,12673.094,0
3402579,10:46:00,10:46:00,11920,29,12936.039,0
3402579,10:46:00,10:46:00,11921,30,13122.987,0
3402579,10:47:00,10:47:00,11922,31,13324.158,0
3402579,10:47:00,10:47:00,11923,32,13660.031,0
3402579,10:47:00,10:47:00,11925,33,13807.712,0
3402579,10:48:00,10:48:00,15372,34,13920.874,0
3402579,10:49:00,10:49:00,11927,35,14983.66,0
3402579,10:49:00,10:49:00,11928,36,15341.063,0
3402579,10:50:00,10:50:00,11929,37,15598.053,0
3402579,10:50:00,10:50:00,11930,38,15877.994,0
3402579,10:51:00,10:51:00,11931,39,16034.543,
3402579,10:51:00,10:51:00,11932,40,16263.866,0
3402579,10:51:00,10:51:00,11933,41,16485.45,0
3402579,10:52:00,10:52:00,11934,42,16891.492,0
3402579,10:52:00,10:52:00,11935,43,17008.244,0
3402579,10:53:00,10:53:00,11936,44,17186.838,0
3402579,10:53:00,10:53:00,11937,45,17406.055,0
3402579,10:53:00,10:53:00,11938,46,17666.316,0
3402579,10:54:00,10:54:00,11939,47,17955.752,0
3402579,10:54:00,10:54:00,11940,48,18171.934,0
3402579,10:55:00,10:55:00,11941,49,18418.86,0
3402579,10:55:00,10:55:00,11942,50,18621.428,0
3402579,10:55:00,10:55:00,11943,51,18812.338,0
3402579,10:55:00,10:55:00,11944,52,18898.654,0
3402579,10:56:00,10:56:00,11945,53,18980.725,0
3402579,10:56:00,10:56:00,11947,54,19151.223,0
3402579,10:56:00,10:56:00,11948,55,19262.967,0
3402579,10:57:00,10:57:00,11949,56,19514.51,0
3402579,10:57:00,10:57:00,11950,57,19621.67,0
3402579,10:57:00,10:57:00,11366,58,19743.863,0
3402579,10:57:00,10:57:00,11951,59,19843.762,0
3402579,10:57:00,10:57:00,11952,60,19972.842,0
3402579,10:58:00,10:58:00,14222,61,20145.22,0
3402579,10:58:00,10:58:00,14223,62,20265.457,0
3402579,10:59:00,10:59:00,11102,63,20566.857,
3402580,11:32:00,11:32:00,14263,1,0,
3402580,11:32:00,11:32:00,10836,2,369.54294,0
3402580,11:33:00,11:33:00,10980,3,562.0073,0
3402580,11:33:00,11:33:00,10983,4,813.1202,0
3402580,11:33:00,11:33:00,10979,5,1016.2624,0
3402580,11:34:00,11:34:00,11902,6,1293.3094,0
3402580,11:34:00,11:34:00,11903,7,1536.3293,0
3402580,11:35:00,11:35:00,11905,8,1733.4774,0
3402580,11:35:00,11:35:00,11906,9,1821.7528,0
3402580,11:37:00,11:37:00,16248,10,2546.1401,
3402580,11:38:00,11:38:00,16474,11,3453.4587,0
3402580,11:39:00,11:39:00,16495,12,4750.0073,0
3402580,11:39:00,11:39:00,16420,13,4913.0396,0
3402580,11:40:00,11:40:00,16360,14,5106.0776,
3402580,11:41:00,11:41:00,16487,15,5494.6934,0
3402580,11:44:00,11:44:00,16498,16,6562.348,0
3402580,11:46:00,11:46:00,15905,17,7157.941,
3402580,11:49:00,11:49:00,16475,18,9585.265,0
3402580,11:49:00,11:49:00,11909,19,9940.026,0
3402580,11:50:00,11:50:00,11907,20,10347.047,0
3402580,11:50:00,11:50:00,11908,21,10774.155,0
3402580,11:51:00,11:51:00,11910,22,10981.301,0
3402580,11:51:00,11:51:00,11912,23,11148.015,0
3402580,11:51:00,11:51:00,11913,24,11267.243,0
3402580,11:51:00,11:51:00,11915,25,11495.771,0
3402580,11:52:00,11:52:00,15371,26,11721.756,0
3402580,11:52:00,11:52:00,11917,27,12029.383,0
3402580,11:53:00,11:53:00,11918,28,12673.094,0
3402580,11:53:00,11:53:00,11920,29,12936.039,0
3402580,11:53:00,11:53:00,11921,30,13122.987,0
3402580,11:54:00,11:54:00,11922,31,13324.158,0
3402580,11:54:00,11:54:00,11923,32,13660.031,0
3402580,11:54:00,11:54:00,11925,33,13807.712,0
3402580,11:55:00,11:55:00,15372,34,13920.874,0
3402580,11:56:00,11:56:00,11927,35,14983.66,0
3402580,11:56:00,11:56:00,11928,36,15341.063,0
3402580,11:57:00,11:57:00,11929,37,15598.053,0
3402580,11:57:00,11:57:00,11930,38,15877.994,0
3402580,11:58:00,11:58:00,11931,39,16034.543,
3402580,11:58:00,11:58:00,11932,40,16263.866,0
3402580,11:58:00,11:58:00,11933,41,16485.45,0
3402580,11:59:00,11:59:00,11934,42,16891.492,0
3402580,11:59:00,11:59:00,11935,43,17008.244,0
3402580,12:00:00,12:00:00,11936,44,17186.838,0
3402580,12:00:00,12:00:00,11937,45,17406.055,0
3402580,12:00:00,12:00:00,11938,46,17666.316,0
3402580,12:01:00,12:01:00,11939,47,17955.752,0
3402580,12:01:00,12:01:00,11940,48,18171.934,0
3402580,12:02:00,12:02:00,11941,49,18418.86,0
3402580,12:02:00,12:02:00,11942,50,18621.428,0
3402580,12:02:00,12:02:00,11943,51,18812.338,0
3402580,12:02:00,12:02:00,11944,52,18898.654,0
3402580,12:03:00,12:03:00,11945,53,18980.725,0
3402580,12:03:00,12:03:00,11947,54,19151.223,0
3402580,12:03:00,12:03:00,11948,55,19262.967,0
3402580,12:04:00,12:04:00,11949,56,19514.51,0
3402580,12:04:00,12:04:00,11950,57,19621.67,0
3402580,12:04:00,12:04:00,11366,58,19743.863,0
3402580,12:04:00,12:04:00,11951,59,19843.762,0
3402580,12:04:00,12:04:00,11952,60,19972.842,0
3402580,12:05:00,12:05:00,14222,61,20145.22,0
3402580,12:05:00,12:05:00,14223,62,20265.457,0
3402580,12:06:00,12:06:00,11102,63,20566.857,
3402581,12:38:00,12:38:00,14263,1,0,
3402581,12:38:00,12:38:00,10836,2,369.54294,0
3402581,12:39:00,12:39:00,10980,3,562.0073,0
3402581,12:39:00,12:39:00,10983,4,813.1202,0
3402581,12:39:00,12:39:00,10979,5,1016.2624,0
3402581,12:40:00,12:40:00,11902,6,1293.3094,0
3402581,12:40:00,12:40:00,11903,7,1536.3293,0
3402581,12:41:00,12:41:00,11905,8,1733.4774,0
3402581,12:41:00,12:41:00,11906,9,1821.7528,0
3402581,12:43:00,12:43:00,16248,10,2546.1401,
3402581,12:44:00,12:44:00,16474,11,3453.4587,0
3402581,12:45:00,12:45:00,16495,12,4750.0073,0
3402581,12:45:00,12:45:00,16420,13,4913.0396,0
3402581,12:46:00,12:46:00,16360,14,5106.0776,
3402581,12:47:00,12:47:00,16487,15,5494.6934,0
3402581,12:50:00,12:50:00,16498,16,6562.348,0
3402581,12:52:00,12:52:00,15905,17,7157.941,
3402581,12:55:00,12:55:00,16475,18,9585.265,0
3402581,12:55:00,12:55:00,11909,19,9940.026,0
3402581,12:56:00,12:56:00,11907,20,10347.047,0
3402581,12:56:00,12:56:00,11908,21,10774.155,0
3402581,12:57:00,12:57:00,11910,22,10981.301,0
3402581,12:57:00,12:57:00,11912,23,11148.015,0
3402581,12:57:00,12:57:00,11913,24,11267.243,0
3402581,12:57:00,12:57:00,11915,25,11495.771,0
3402581,12:58:00,12:58:00,15371,26,11721.756,0
3402581,12:58:00,12:58:00,11917,27,12029.383,0
3402581,12:59:00,12:59:00,11918,28,12673.094,0
3402581,12:59:00,12:59:00,11920,29,12936.039,0
3402581,12:59:00,12:59:00,11921,30,13122.987,0
3402581,13:00:00,13:00:00,11922,31,13324.158,0
3402581,13:00:00,13:00:00,11923,32,13660.031,0
3402581,13:00:00,13:00:00,11925,33,13807.712,0
3402581,13:01:00,13:01:00,15372,34,13920.874,0
3402581,13:02:00,13:02:00,11927,35,14983.66,0
3402581,13:02:00,13:02:00,11928,36,15341.063,0
3402581,13:03:00,13:03:00,11929,37,15598.053,0
3402581,13:03:00,13:03:00,11930,38,15877.994,0
3402581,13:04:00,13:04:00,11931,39,16034.543,
3402581,13:04:00,13:04:00,11932,40,16263.866,0
3402581,13:04:00,13:04:00,11933,41,16485.45,0
3402581,13:05:00,13:05:00,11934,42,16891.492,0
3402581,13:05:00,13:05:00,11935,43,17008.244,0
3402581,13:06:00,13:06:00,11936,44,17186.838,0
3402581,13:06:00,13:06:00,11937,45,17406.055,0
3402581,13:06:00,13:06:00,11938,46,17666.316,0
3402581,13:07:00,13:07:00,11939,47,17955.752,0
3402581,13:07:00,13:07:00,11940,48,18171.934,0
3402581,13:08:00,13:08:00,11941,49,18418.86,0
3402581,13:08:00,13:08:00,11942,50,18621.428,0
3402581,13:08:00,13:08:00,11943,51,18812.338,0
3402581,13:08:00,13:08:00,11944,52,18898.654,0
3402581,13:09:00,13:09:00,11945,53,18980.725,0
3402581,13:09:00,13:09:00,11947,54,19151.223,0
3402581,13:09:00,13:09:00,11948,55,19262.967,0
3402581,13:10:00,13:10:00,11949,56,19514.51,0
3402581,13:10:00,13:10:00,11950,57,19621.67,0
3402581,13:10:00,13:10:00,11366,58,19743.863,0
3402581,13:10:00,13:10:00,11951,59,19843.762,0
3402581,13:10:00,13:10:00,11952,60,19972.842,0
3402581,13:11:00,13:11:00,14222,61,20145.22,0
3402581,13:11:00,13:11:00,14223,62,20265.457,0
3402581,13:12:00,13:12:00,11102,63,20566.857,
3402582,13:30:00,13:30:00,14263,1,0,
3402582,13:30:00,13:30:00,10836,2,369.54294,0
3402582,13:31:00,13:31:00,10980,3,562.0073,0
3402582,13:31:00,13:31:00,10983,4,813.1202,0
3402582,13:31:00,13:31:00,10979,5,1016.2624,0
3402582,13:32:00,13:32:00,11902,6,1293.3094,0
3402582,13:32:00,13:32:00,11903,7,1536.3293,0
3402582,13:33:00,13:33:00,11905,8,1733.4774,0
3402582,13:33:00,13:33:00,11906,9,1821.7528,0
3402582,13:35:00,13:35:00,16248,10,2546.1401,
3402582,13:36:00,13:36:00,16474,11,3453.4587,0
3402582,13:37:00,13:37:00,16495,12,4750.0073,0
3402582,13:37:00,13:37:00,16420,13,4913.0396,0
3402582,13:38:00,13:38:00,16360,14,5106.0776,
3402582,13:39:00,13:39:00,16487,15,5494.6934,0
3402582,13:42:00,13:42:00,16498,16,6562.348,0
3402582,13:44:00,13:44:00,15905,17,7157.941,
3402582,13:47:00,13:47:00,16475,18,9585.265,0
3402582,13:47:00,13:47:00,11909,19,9940.026,0
3402582,13:48:00,13:48:00,11907,20,10347.047,0
3402582,13:48:00,13:48:00,11908,21,10774.155,0
3402582,13:49:00,13:49:00,11910,22,10981.301,0
3402582,13:49:00,13:49:00,11912,23,11148.015,0
3402582,13:49:00,13:49:00,11913,24,11267.243,0
3402582,13:49:00,13:49:00,11915,25,11495.771,0
3402582,13:50:00,13:50:00,15371,26,11721.756,0
3402582,13:50:00,13:50:00,11917,27,12029.383,0
3402582,13:51:00,13:51:00,11918,28,12673.094,0
3402582,13:51:00,13:51:00,11920,29,12936.039,0
3402582,13:51:00,13:51:00,11921,30,13122.987,0
3402582,13:52:00,13:52:00,11922,31,13324.158,0
3402582,13:52:00,13:52:00,11923,32,13660.031,0
3402582,13:52:00,13:52:00,11925,33,13807.712,0
3402582,13:53:00,13:53:00,15372,34,13920.874,0
3402582,13:54:00,13:54:00,11927,35,14983.66,0
3402582,13:54:00,13:54:00,11928,36,15341.063,0
3402582,13:55:00,13:55:00,11929,37,15598.053,0
3402582,13:55:00,13:55:00,11930,38,15877.994,0
3402582,13:56:00,13:56:00,11931,39,16034.543,
3402582,13:56:00,13:56:00,11932,40,16263.866,0
3402582,13:56:00,13:56:00,11933,41,16485.45,0
3402582,13:57:00,13:57:00,11934,42,16891.492,0
3402582,13:57:00,13:57:00,11935,43,17008.244,0
3402582,13:58:00,13:58:00,11936,44,17186.838,0
3402582,13:58:00,13:58:00,11937,45,17406.055,0
3402582,13:58:00,13:58:00,11938,46,17666.316,0
3402582,13:59:00,13:59:00,11939,47,17955.752,0
3402582,13:59:00,13:59:00,11940,48,18171.934,0
3402582,14:00:00,14:00:00,11941,49,18418.86,0
3402582,14:00:00,14:00:00,11942,50,18621.428,0
3402582,14:00:00,14:00:00,11943,51,18812.338,0
3402582,14:00:00,14:00:00,11944,52,18898.654,0
3402582,14:01:00,14:01:00,11945,53,18980.725,0
3402582,14:01:00,14:01:00,11947,54,19151.223,0
3402582,14:01:00,14:01:00,11948,55,19262.967,0
3402582,14:02:00,14:02:00,11949,56,19514.51,0
3402582,14:02:00,14:02:00,11950,57,19621.67,0
3402582,14:02:00,14:02:00,11366,58,19743.863,0
3402582,14:02:00,14:02:00,11951,59,19843.762,0
3402582,14:02:00,14:02:00,11952,60,19972.842,0
3402582,14:03:00,14:03:00,14222,61,20145.22,0
3402582,14:03:00,14:03:00,14223,62,20265.457,0
3402582,14:04:00,14:04:00,11102,63,20566.857,
3402583,14:40:00,14:40:00,14263,1,0,
3402583,14:40:00,14:40:00,10836,2,369.54294,0
3402583,14:41:00,14:41:00,10980,3,562.0073,0
3402583,14:41:00,14:41:00,10983,4,813.1202,0
3402583,14:41:00,14:41:00,10979,5,1016.2624,0
3402583,14:42:00,14:42:00,11902,6,1293.3094,0
3402583,14:42:00,14:42:00,11903,7,1536.3293,0
3402583,14:43:00,14:43:00,11905,8,1733.4774,0
3402583,14:43:00,14:43:00,11906,9,1821.7528,0
3402583,14:45:00,14:45:00,16248,10,2546.1401,
3402583,14:46:00,14:46:00,16474,11,3453.4587,0
3402583,14:47:00,14:47:00,16495,12,4750.0073,0
3402583,14:47:00,14:47:00,16420,13,4913.0396,0
3402583,14:48:00,14:48:00,16360,14,5106.0776,
3402583,14:49:00,14:49:00,16487,15,5494.6934,0
3402583,14:52:00,14:52:00,16498,16,6562.348,0
3402583,14:54:00,14:54:00,15905,17,7157.941,
3402583,14:57:00,14:57:00,16475,18,9585.265,0
3402583,14:58:00,14:58:00,11909,19,9940.026,0
3402583,14:58:00,14:58:00,11907,20,10347.047,0
3402583,14:59:00,14:59:00,11908,21,10774.155,0
3402583,14:59:00,14:59:00,11910,22,10981.301,0
3402583,14:59:00,14:59:00,11912,23,11148.015,0
3402583,14:59:00,14:59:00,11913,24,11267.243,0
3402583,15:00:00,15:00:00,11915,25,11495.771,0
3402583,15:00:00,15:00:00,15371,26,11721.756,0
3402583,15:01:00,15:01:00,11917,27,12029.383,0
3402583,15:02:00,15:02:00,11918,28,12673.094,0
3402583,15:02:00,15:02:00,11920,29,12936.039,0
3402583,15:02:00,15:02:00,11921,30,13122.987,0
3402583,15:02:00,15:02:00,11922,31,13324.158,0
3402583,15:03:00,15:03:00,11923,32,13660.031,0
3402583,15:03:00,15:03:00,11925,33,13807.712,0
3402583,15:03:00,15:03:00,15372,34,13920.874,0
3402583,15:05:00,15:05:00,11927,35,14983.66,0
3402583,15:05:00,15:05:00,11928,36,15341.063,0
3402583,15:06:00,15:06:00,11929,37,15598.053,0
3402583,15:06:00,15:06:00,11930,38,15877.994,0
3402583,15:07:00,15:07:00,11931,39,16034.543,
3402583,15:07:00,15:07:00,11932,40,16263.866,0
3402583,15:07:00,15:07:00,11933,41,16485.45,0
3402583,15:08:00,15:08:00,11934,42,16891.492,0
3402583,15:08:00,15:08:00,11935,43,17008.244,0
3402583,15:09:00,15:09:00,11936,44,17186.838,0
3402583,15:09:00,15:09:00,11937,45,17406.055,0
3402583,15:09:00,15:09:00,11938,46,17666.316,0
3402583,15:10:00,15:10:00,11939,47,17955.752,0
3402583,15:10:00,15:10:00,11940,48,18171.934,0
3402583,15:11:00,15:11:00,11941,49,18418.86,0
3402583,15:11:00,15:11:00,11942,50,18621.428,0
3402583,15:11:00,15:11:00,11943,51,18812.338,0
3402583,15:11:00,15:11:00,11944,52,18898.654,0
3402583,15:12:00,15:12:00,11945,53,18980.725,0
3402583,15:12:00,15:12:00,11947,54,19151.223,0
3402583,15:12:00,15:12:00,11948,55,19262.967,0
3402583,15:13:00,15:13:00,11949,56,19514.51,0
3402583,15:13:00,15:13:00,11950,57,19621.67,0
3402583,15:13:00,15:13:00,11366,58,19743.863,0
3402583,15:13:00,15:13:00,11951,59,19843.762,0
3402583,15:13:00,15:13:00,11952,60,19972.842,0
3402583,15:14:00,15:14:00,14222,61,20145.22,0
3402583,15:14:00,15:14:00,14223,62,20265.457,0
3402583,15:15:00,15:15:00,11102,63,20566.857,
3402584,15:50:00,15:50:00,14263,1,0,
3402584,15:50:00,15:50:00,10836,2,369.54294,0
3402584,15:51:00,15:51:00,10980,3,562.0073,0
3402584,15:51:00,15:51:00,10983,4,813.1202,0
3402584,15:51:00,15:51:00,10979,5,1016.2624,0
3402584,15:52:00,15:52:00,11902,6,1293.3094,0
3402584,15:52:00,15:52:00,11903,7,1536.3293,0
3402584,15:53:00,15:53:00,11905,8,1733.4774,0
3402584,15:53:00,15:53:00,11906,9,1821.7528,0
3402584,15:55:00,15:55:00,16248,10,2546.1401,
3402584,15:56:00,15:56:00,16474,11,3453.4587,0
3402584,15:57:00,15:57:00,16495,12,4750.0073,0
3402584,15:57:00,15:57:00,16420,13,4913.0396,0
3402584,15:58:00,15:58:00,16360,14,5106.0776,
3402584,15:59:00,15:59:00,16487,15,5494.6934,0
3402584,16:02:00,16:02:00,16498,16,6562.348,0
3402584,16:04:00,16:04:00,15905,17,7157.941,
3402584,16:07:00,16:07:00,16475,18,9585.265,0
3402584,16:08:00,16:08:00,11909,19,9940.026,0
3402584,16:08:00,16:08:00,11907,20,10347.047,0
3402584,16:09:00,16:09:00,11908,21,10774.155,0
3402584,16:09:00,16:09:00,11910,22,10981.301,0
3402584,16:09:00,16:09:00,11912,23,11148.015,0
3402584,16:09:00,16:09:00,11913,24,11267.243,0
3402584,16:10:00,16:10:00,11915,25,11495.771,0
3402584,16:10:00,16:10:00,15371,26,11721.756,0
3402584,16:11:00,16:11:00,11917,27,12029.383,0
3402584,16:12:00,16:12:00,11918,28,12673.094,0
3402584,16:12:00,16:12:00,11920,29,12936.039,0
3402584,16:12:00,16:12:00,11921,30,13122.987,0
3402584,16:12:00,16:12:00,11922,31,13324.158,0
3402584,16:13:00,16:13:00,11923,32,13660.031,0
3402584,16:13:00,16:13:00,11925,33,13807.712,0
3402584,16:13:00,16:13:00,15372,34,13920.874,0
3402584,16:15:00,16:15:00,11927,35,14983.66,0
3402584,16:15:00,16:15:00,11928,36,15341.063,0
3402584,16:16:00,16:16:00,11929,37,15598.053,0
3402584,16:16:00,16:16:00,11930,38,15877.994,0
3402584,16:17:00,16:17:00,11931,39,16034.543,
3402584,16:17:00,16:17:00,11932,40,16263.866,0
3402584,16:17:00,16:17:00,11933,41,16485.45,0
3402584,16:18:00,16:18:00,11934,42,16891.492,0
3402584,16:18:00,16:18:00,11935,43,17008.244,0
3402584,16:19:00,16:19:00,11936,44,17186.838,0
3402584,16:19:00,16:19:00,11937,45,17406.055,0
3402584,16:19:00,16:19:00,11938,46,17666.316,0
3402584,16:20:00,16:20:00,11939,47,17955.752,0
3402584,16:20:00,16:20:00,11940,48,18171.934,0
3402584,16:21:00,16:21:00,11941,49,18418.86,0
3402584,16:21:00,16:21:00,11942,50,18621.428,0
3402584,16:21:00,16:21:00,11943,51,18812.338,0
3402584,16:21:00,16:21:00,11944,52,18898.654,0
3402584,16:22:00,16:22:00,11945,53,18980.725,0
3402584,16:22:00,16:22:00,11947,54,19151.223,0
3402584,16:22:00,16:22:00,11948,55,19262.967,0
3402584,16:23:00,16:23:00,11949,56,19514.51,0
3402584,16:23:00,16:23:00,11950,57,19621.67,0
3402584,16:23:00,16:23:00,11366,58,19743.863,0
3402584,16:23:00,16:23:00,11951,59,19843.762,0
3402584,16:23:00,16:23:00,11952,60,19972.842,0
3402584,16:24:00,16:24:00,14222,61,20145.22,0
3402584,16:24:00,16:24:00,14223,62,20265.457,0
3402584,16:25:00,16:25:00,11102,63,20566.857,
3402585,17:05:00,17:05:00,14263,1,0,
3402585,17:05:00,17:05:00,10836,2,369.54294,0
3402585,17:06:00,17:06:00,10980,3,562.0073,0
3402585,17:06:00,17:06:00,10983,4,813.1202,0
3402585,17:06:00,17:06:00,10979,5,1016.2624,0
3402585,17:07:00,17:07:00,11902,6,1293.3094,0
3402585,17:07:00,17:07:00,11903,7,1536.3293,0
3402585,17:08:00,17:08:00,11905,8,1733.4774,0
3402585,17:08:00,17:08:00,11906,9,1821.7528,0
3402585,17:10:00,17:10:00,16248,10,2546.1401,
3402585,17:11:00,17:11:00,16474,11,3453.4587,0
3402585,17:12:00,17:12:00,16495,12,4750.0073,0
3402585,17:12:00,17:12:00,16420,13,4913.0396,0
3402585,17:13:00,17:13:00,16360,14,5106.0776,
3402585,17:14:00,17:14:00,16487,15,5494.6934,0
3402585,17:17:00,17:17:00,16498,16,6562.348,0
3402585,17:19:00,17:19:00,15905,17,7157.941,
3402585,17:22:00,17:22:00,16475,18,9585.265,0
3402585,17:23:00,17:23:00,11909,19,9940.026,0
3402585,17:23:00,17:23:00,11907,20,10347.047,0
3402585,17:24:00,17:24:00,11908,21,10774.155,0
3402585,17:24:00,17:24:00,11910,22,10981.301,0
3402585,17:24:00,17:24:00,11912,23,11148.015,0
3402585,17:24:00,17:24:00,11913,24,11267.243,0
3402585,17:25:00,17:25:00,11915,25,11495.771,0
3402585,17:25:00,17:25:00,15371,26,11721.756,0
3402585,17:26:00,17:26:00,11917,27,12029.383,0
3402585,17:27:00,17:27:00,11918,28,12673.094,0
3402585,17:27:00,17:27:00,11920,29,12936.039,0
3402585,17:27:00,17:27:00,11921,30,13122.987,0
3402585,17:27:00,17:27:00,11922,31,13324.158,0
3402585,17:28:00,17:28:00,11923,32,13660.031,0
3402585,17:28:00,17:28:00,11925,33,13807.712,0
3402585,17:28:00,17:28:00,15372,34,13920.874,0
3402585,17:30:00,17:30:00,11927,35,14983.66,0
3402585,17:30:00,17:30:00,11928,36,15341.063,0
3402585,17:31:00,17:31:00,11929,37,15598.053,0
3402585,17:31:00,17:31:00,11930,38,15877.994,0
3402585,17:32:00,17:32:00,11931,39,16034.543,
3402585,17:32:00,17:32:00,11932,40,16263.866,0
3402585,17:32:00,17:32:00,11933,41,16485.45,0
3402585,17:33:00,17:33:00,11934,42,16891.492,0
3402585,17:33:00,17:33:00,11935,43,17008.244,0
3402585,17:34:00,17:34:00,11936,44,17186.838,0
3402585,17:34:00,17:34:00,11937,45,17406.055,0
3402585,17:34:00,17:34:00,11938,46,17666.316,0
3402585,17:35:00,17:35:00,11939,47,17955.752,0
3402585,17:35:00,17:35:00,11940,48,18171.934,0
3402585,17:36:00,17:36:00,11941,49,18418.86,0
3402585,17:36:00,17:36:00,11942,50,18621.428,0
3402585,17:36:00,17:36:00,11943,51,18812.338,0
3402585,17:36:00,17:36:00,11944,52,18898.654,0
3402585,17:37:00,17:37:00,11945,53,18980.725,0
3402585,17:37:00,17:37:00,11947,54,19151.223,0
3402585,17:37:00,17:37:00,11948,55,19262.967,0
3402585,17:38:00,17:38:00,11949,56,19514.51,0
3402585,17:38:00,17:38:00,11950,57,19621.67,0
3402585,17:38:00,17:38:00,11366,58,19743.863,0
3402585,17:38:00,17:38:00,11951,59,19843.762,0
3402585,17:38:00,17:38:00,11952,60,19972.842,0
3402585,17:39:00,17:39:00,14222,61,20145.22,0
3402585,17:39:00,17:39:00,14223,62,20265.457,0
3402585,17:40:00,17:40:00,11102,63,20566.857,
3402586,18:15:00,18:15:00,14263,1,0,
3402586,18:15:00,18:15:00,10836,2,369.54294,0
3402586,18:15:00,18:15:00,10980,3,562.0073,0
3402586,18:16:00,18:16:00,10983,4,813.1202,0
3402586,18:16:00,18:16:00,10979,5,1016.2624,0
3402586,18:17:00,18:17:00,11902,6,1293.3094,0
3402586,18:17:00,18:17:00,11903,7,1536.3293,0
3402586,18:17:00,18:17:00,11905,8,1733.4774,0
3402586,18:17:00,18:17:00,11906,9,1821.7528,0
3402586,18:19:00,18:19:00,16248,10,2546.1401,
3402586,18:20:00,18:20:00,16474,11,3453.4587,0
3402586,18:22:00,18:22:00,16495,12,4750.0073,0
3402586,18:23:00,18:23:00,16498,16,5373.548,0
3402586,18:24:00,18:24:00,15905,17,5969.14,
3402586,18:27:00,18:27:00,16475,18,8396.464,0
3402586,18:27:00,18:27:00,11909,19,8751.227,0
3402586,18:27:00,18:27:00,11907,20,9158.246,0
3402586,18:28:00,18:28:00,11908,21,9585.355,0
3402586,18:28:00,18:28:00,11910,22,9792.501,0
3402586,18:28:00,18:28:00,11912,23,9959.214,0
3402586,18:29:00,18:29:00,11913,24,10078.442,0
3402586,18:29:00,18:29:00,11915,25,10306.972,0
3402586,18:29:00,18:29:00,15371,26,10532.955,0
3402586,18:29:00,18:29:00,11917,27,10840.583,0
3402586,18:30:00,18:30:00,11918,28,11484.293,0
3402586,18:31:00,18:31:00,11920,29,11747.238,0
3402586,18:31:00,18:31:00,11921,30,11934.187,0
3402586,18:31:00,18:31:00,11922,31,12135.357,0
3402586,18:31:00,18:31:00,11923,32,12471.231,0
3402586,18:32:00,18:32:00,11925,33,12618.911,0
3402586,18:32:00,18:32:00,15372,34,12732.073,0
3402586,18:33:00,18:33:00,11927,35,13794.859,0
3402586,18:33:00,18:33:00,11928,36,14152.263,0
3402586,18:34:00,18:34:00,11929,37,14409.252,0
3402586,18:34:00,18:34:00,11930,38,14689.193,0
3402586,18:35:00,18:35:00,11931,39,14845.742,
3402586,18:35:00,18:35:00,11932,40,15075.065,0
3402586,18:35:00,18:35:00,11933,41,15296.647,0
3402586,18:36:00,18:36:00,11934,42,15702.691,0
3402586,18:36:00,18:36:00,11935,43,15819.444,0
3402586,18:36:00,18:36:00,11936,44,15998.037,0
3402586,18:37:00,18:37:00,11937,45,16217.254,0
3402586,18:37:00,18:37:00,11938,46,16477.516,0
3402586,18:37:00,18:37:00,11939,47,16766.951,0
3402586,18:38:00,18:38:00,11940,48,16983.133,0
3402586,18:38:00,18:38:00,11941,49,17230.059,0
3402586,18:38:00,18:38:00,11942,50,17432.627,0
3402586,18:39:00,18:39:00,11943,51,17623.54,0
3402586,18:39:00,18:39:00,11944,52,17709.854,0
3402586,18:39:00,18:39:00,11945,53,17791.924,0
3402586,18:39:00,18:39:00,11947,54,17962.422,0
3402586,18:39:00,18:39:00,11948,55,18074.166,0
3402586,18:40:00,18:40:00,11949,56,18325.71,0
3402586,18:40:00,18:40:00,11950,57,18432.87,0
3402586,18:40:00,18:40:00,11366,58,18555.064,0
3402586,18:40:00,18:40:00,11951,59,18654.96,0
3402586,18:40:00,18:40:00,11952,60,18784.041,0
3402586,18:41:00,18:41:00,14222,61,18956.42,0
3402586,18:41:00,18:41:00,14223,62,19076.656,0
3402586,18:42:00,18:42:00,11102,63,19378.059,
3402587,19:20:00,19:20:00,14263,1,0,
3402587,19:20:00,19:20:00,10836,2,369.54294,0
3402587,19:20:00,19:20:00,10980,3,562.0073,0
3402587,19:21:00,19:21:00,10983,4,813.1202,0
3402587,19:21:00,19:21:00,10979,5,1016.2624,0
3402587,19:22:00,19:22:00,11902,6,1293.3094,0
3402587,19:22:00,19:22:00,11903,7,1536.3293,0
3402587,19:22:00,19:22:00,11905,8,1733.4774,0
3402587,19:22:00,19:22:00,11906,9,1821.7528,0
3402587,19:24:00,19:24:00,16248,10,2546.1401,
3402587,19:25:00,19:25:00,16474,11,3453.4587,0
3402587,19:27:00,19:27:00,16495,12,4750.0073,0
3402587,19:28:00,19:28:00,16498,16,5373.548,0
3402587,19:29:00,19:29:00,15905,17,5969.14,
3402587,19:32:00,19:32:00,16475,18,8396.464,0
3402587,19:32:00,19:32:00,11909,19,8751.227,0
3402587,19:32:00,19:32:00,11907,20,9158.246,0
3402587,19:33:00,19:33:00,11908,21,9585.355,0
3402587,19:33:00,19:33:00,11910,22,9792.501,0
3402587,19:33:00,19:33:00,11912,23,9959.214,0
3402587,19:34:00,19:34:00,11913,24,10078.442,0
3402587,19:34:00,19:34:00,11915,25,10306.972,0
3402587,19:34:00,19:34:00,15371,26,10532.955,0
3402587,19:34:00,19:34:00,11917,27,10840.583,0
3402587,19:35:00,19:35:00,11918,28,11484.293,0
3402587,19:36:00,19:36:00,11920,29,11747.238,0
3402587,19:36:00,19:36:00,11921,30,11934.187,0
3402587,19:36:00,19:36:00,11922,31,12135.357,0
3402587,19:36:00,19:36:00,11923,32,12471.231,0
3402587,19:37:00,19:37:00,11925,33,12618.911,0
3402587,19:37:00,19:37:00,15372,34,12732.073,0
3402587,19:38:00,19:38:00,11927,35,13794.859,0
3402587,19:38:00,19:38:00,11928,36,14152.263,0
3402587,19:39:00,19:39:00,11929,37,14409.252,0
3402587,19:39:00,19:39:00,11930,38,14689.193,0
3402587,19:40:00,19:40:00,11931,39,14845.742,
3402587,19:40:00,19:40:00,11932,40,15075.065,0
3402587,19:40:00,19:40:00,11933,41,15296.647,0
3402587,19:41:00,19:41:00,11934,42,15702.691,0
3402587,19:41:00,19:41:00,11935,43,15819.444,0
3402587,19:41:00,19:41:00,11936,44,15998.037,0
3402587,19:42:00,19:42:00,11937,45,16217.254,0
3402587,19:42:00,19:42:00,11938,46,16477.516,0
3402587,19:42:00,19:42:00,11939,47,16766.951,0
3402587,19:43:00,19:43:00,11940,48,16983.133,0
3402587,19:43:00,19:43:00,11941,49,17230.059,0
3402587,19:43:00,19:43:00,11942,50,17432.627,0
3402587,19:44:00,19:44:00,11943,51,17623.54,0
3402587,19:44:00,19:44:00,11944,52,17709.854,0
3402587,19:44:00,19:44:00,11945,53,17791.924,0
3402587,19:44:00,19:44:00,11947,54,17962.422,0
3402587,19:44:00,19:44:00,11948,55,18074.166,0
3402587,19:45:00,19:45:00,11949,56,18325.71,0
3402587,19:45:00,19:45:00,11950,57,18432.87,0
3402587,19:45:00,19:45:00,11366,58,18555.064,0
3402587,19:45:00,19:45:00,11951,59,18654.96,0
3402587,19:45:00,19:45:00,11952,60,18784.041,0
3402587,19:46:00,19:46:00,14222,61,18956.42,0
3402587,19:46:00,19:46:00,14223,62,19076.656,0
3402587,19:47:00,19:47:00,11102,63,19378.059,
3402588,20:20:00,20:20:00,14263,1,0,
3402588,20:20:00,20:20:00,10836,2,369.54294,0
3402588,20:20:00,20:20:00,10980,3,562.0073,0
3402588,20:21:00,20:21:00,10983,4,813.1202,0
3402588,20:21:00,20:21:00,10979,5,1016.2624,0
3402588,20:22:00,20:22:00,11902,6,1293.3094,0
3402588,20:22:00,20:22:00,11903,7,1536.3293,0
3402588,20:22:00,20:22:00,11905,8,1733.4774,0
3402588,20:22:00,20:22:00,11906,9,1821.7528,0
3402588,20:24:00,20:24:00,16248,10,2546.1401,
3402588,20:25:00,20:25:00,16474,11,3453.4587,0
3402588,20:27:00,20:27:00,16495,12,4750.0073,0
3402588,20:28:00,20:28:00,16498,16,5373.548,0
3402588,20:29:00,20:29:00,15905,17,5969.14,
3402588,20:32:00,20:32:00,16475,18,8396.464,0
3402588,20:32:00,20:32:00,11909,19,8751.227,0
3402588,20:32:00,20:32:00,11907,20,9158.246,0
3402588,20:33:00,20:33:00,11908,21,9585.355,0
3402588,20:33:00,20:33:00,11910,22,9792.501,0
3402588,20:33:00,20:33:00,11912,23,9959.214,0
3402588,20:34:00,20:34:00,11913,24,10078.442,0
3402588,20:34:00,20:34:00,11915,25,10306.972,0
3402588,20:34:00,20:34:00,15371,26,10532.955,0
3402588,20:34:00,20:34:00,11917,27,10840.583,0
3402588,20:35:00,20:35:00,11918,28,11484.293,0
3402588,20:36:00,20:36:00,11920,29,11747.238,0
3402588,20:36:00,20:36:00,11921,30,11934.187,0
3402588,20:36:00,20:36:00,11922,31,12135.357,0
3402588,20:36:00,20:36:00,11923,32,12471.231,0
3402588,20:37:00,20:37:00,11925,33,12618.911,0
3402588,20:37:00,20:37:00,15372,34,12732.073,0
3402588,20:38:00,20:38:00,11927,35,13794.859,0
3402588,20:38:00,20:38:00,11928,36,14152.263,0
3402588,20:39:00,20:39:00,11929,37,14409.252,0
3402588,20:39:00,20:39:00,11930,38,14689.193,0
3402588,20:40:00,20:40:00,11931,39,14845.742,
3402588,20:40:00,20:40:00,11932,40,15075.065,0
3402588,20:40:00,20:40:00,11933,41,15296.647,0
3402588,20:41:00,20:41:00,11934,42,15702.691,0
3402588,20:41:00,20:41:00,11935,43,15819.444,0
3402588,20:41:00,20:41:00,11936,44,15998.037,0
3402588,20:42:00,20:42:00,11937,45,16217.254,0
3402588,20:42:00,20:42:00,11938,46,16477.516,0
3402588,20:42:00,20:42:00,11939,47,16766.951,0
3402588,20:43:00,20:43:00,11940,48,16983.133,0
3402588,20:43:00,20:43:00,11941,49,17230.059,0
3402588,20:43:00,20:43:00,11942,50,17432.627,0
3402588,20:44:00,20:44:00,11943,51,17623.54,0
3402588,20:44:00,20:44:00,11944,52,17709.854,0
3402588,20:44:00,20:44:00,11945,53,17791.924,0
3402588,20:44:00,20:44:00,11947,54,17962.422,0
3402588,20:44:00,20:44:00,11948,55,18074.166,0
3402588,20:45:00,20:45:00,11949,56,18325.71,0
3402588,20:45:00,20:45:00,11950,57,18432.87,0
3402588,20:45:00,20:45:00,11366,58,18555.064,0
3402588,20:45:00,20:45:00,11951,59,18654.96,0
3402588,20:45:00,20:45:00,11952,60,18784.041,0
3402588,20:46:00,20:46:00,14222,61,18956.42,0
3402588,20:46:00,20:46:00,14223,62,19076.656,0
3402588,20:47:00,20:47:00,11102,63,19378.059,
3402589,05:14:00,05:14:00,15905,17,0,
3402589,05:17:00,05:17:00,16475,18,2464.1104,0
3402589,05:17:00,05:17:00,11909,19,2818.872,0
3402589,05:17:00,05:17:00,11907,20,3225.892,0
3402589,05:18:00,05:18:00,11908,21,3653.001,0
3402589,05:18:00,05:18:00,11910,22,3860.1467,0
3402589,05:18:00,05:18:00,11912,23,4026.86,0
3402589,05:19:00,05:19:00,11913,24,4146.0884,0
3402589,05:19:00,05:19:00,11915,25,4374.617,0
3402589,05:19:00,05:19:00,15371,26,4600.601,0
3402589,05:19:00,05:19:00,11917,27,4908.2285,0
3402589,05:20:00,05:20:00,11918,28,5551.9395,0
3402589,05:21:00,05:21:00,11920,29,5814.8843,0
3402589,05:21:00,05:21:00,11921,30,6001.8325,0
3402589,05:21:00,05:21:00,11922,31,6203.0034,0
3402589,05:21:00,05:21:00,11923,32,6538.877,0
3402589,05:22:00,05:22:00,11925,33,6686.5576,0
3402589,05:22:00,05:22:00,15372,34,6799.7197,0
3402589,05:23:00,05:23:00,11927,35,7862.5054,0
3402589,05:23:00,05:23:00,11928,36,8219.909,0
3402589,05:24:00,05:24:00,11929,37,8476.898,0
3402589,05:24:00,05:24:00,11930,38,8756.839,0
3402589,05:25:00,05:25:00,11931,39,8913.389,
3402589,05:25:00,05:25:00,11932,40,9142.712,0
3402589,05:25:00,05:25:00,11933,41,9364.294,0
3402589,05:26:00,05:26:00,11934,42,9770.337,0
3402589,05:26:00,05:26:00,11935,43,9887.09,0
3402589,05:26:00,05:26:00,11936,44,10065.684,0
3402589,05:27:00,05:27:00,11937,45,10284.899,0
3402589,05:27:00,05:27:00,11938,46,10545.161,0
3402589,05:27:00,05:27:00,11939,47,10834.597,0
3402589,05:28:00,05:28:00,11940,48,11050.778,0
3402589,05:28:00,05:28:00,11941,49,11297.705,0
3402589,05:28:00,05:28:00,11942,50,11500.272,0
3402589,05:29:00,05:29:00,11943,51,11691.185,0
3402589,05:29:00,05:29:00,11944,52,11777.5,0
3402589,05:29:00,05:29:00,11945,53,11859.57,0
3402589,05:29:00,05:29:00,11947,54,12030.067,0
3402589,05:29:00,05:29:00,11948,55,12141.8125,0
3402589,05:30:00,05:30:00,11949,56,12393.356,0
3402589,05:30:00,05:30:00,11950,57,12500.515,0
3402589,05:30:00,05:30:00,11366,58,12622.71,0
3402589,05:30:00,05:30:00,11951,59,12722.607,0
3402589,05:30:00,05:30:00,11952,60,12851.6875,0
3402589,05:31:00,05:31:00,14222,61,13024.065,0
3402589,05:31:00,05:31:00,14223,62,13144.303,0
3402589,05:32:00,05:32:00,11102,63,13445.704,
3402604,05:55:00,05:55:00,14263,1,0,
3402604,05:55:00,05:55:00,10836,2,369.54294,0
3402604,05:55:00,05:55:00,10980,3,562.0073,0
3402604,05:56:00,05:56:00,10983,4,813.1202,0
3402604,05:56:00,05:56:00,10979,5,1016.2624,0
3402604,05:57:00,05:57:00,11902,6,1293.3094,0
3402604,05:57:00,05:57:00,11903,7,1536.3293,0
3402604,05:57:00,05:57:00,11905,8,1733.4774,0
3402604,05:57:00,05:57:00,11906,9,1821.7528,0
3402604,05:59:00,05:59:00,16248,10,2546.1401,
3402604,06:00:00,06:00:00,16474,11,3453.4587,0
3402604,06:02:00,06:02:00,16495,12,4750.0073,0
3402604,06:03:00,06:03:00,16498,16,5373.548,0
3402604,06:04:00,06:04:00,15905,17,5969.14,
3402604,06:07:00,06:07:00,16475,18,8396.464,0
3402604,06:07:00,06:07:00,11909,19,8751.227,0
3402604,06:07:00,06:07:00,11907,20,9158.246,0
3402604,06:08:00,06:08:00,11908,21,9585.355,0
3402604,06:08:00,06:08:00,11910,22,9792.501,0
3402604,06:08:00,06:08:00,11912,23,9959.214,0
3402604,06:09:00,06:09:00,11913,24,10078.442,0
3402604,06:09:00,06:09:00,11915,25,10306.972,0
3402604,06:09:00,06:09:00,15371,26,10532.955,0
3402604,06:09:00,06:09:00,11917,27,10840.583,0
3402604,06:10:00,06:10:00,11918,28,11484.293,0
3402604,06:11:00,06:11:00,11920,29,11747.238,0
3402604,06:11:00,06:11:00,11921,30,11934.187,0
3402604,06:11:00,06:11:00,11922,31,12135.357,0
3402604,06:11:00,06:11:00,11923,32,12471.231,0
3402604,06:12:00,06:12:00,11925,33,12618.911,0
3402604,06:12:00,06:12:00,15372,34,12732.073,0
3402604,06:13:00,06:13:00,11927,35,13794.859,0
3402604,06:13:00,06:13:00,11928,36,14152.263,0
3402604,06:14:00,06:14:00,11929,37,14409.252,0
3402604,06:14:00,06:14:00,11930,38,14689.193,0
3402604,06:15:00,06:15:00,11931,39,14845.742,
3402604,06:15:00,06:15:00,11932,40,15075.065,0
3402604,06:15:00,06:15:00,11933,41,15296.647,0
3402604,06:16:00,06:16:00,11934,42,15702.691,0
3402604,06:16:00,06:16:00,11935,43,15819.444,0
3402604,06:16:00,06:16:00,11936,44,15998.037,0
3402604,06:17:00,06:17:00,11937,45,16217.254,0
3402604,06:17:00,06:17:00,11938,46,16477.516,0
3402604,06:17:00,06:17:00,11939,47,16766.951,0
3402604,06:18:00,06:18:00,11940,48,16983.133,0
3402604,06:18:00,06:18:00,11941,49,17230.059,0
3402604,06:18:00,06:18:00,11942,50,17432.627,0
3402604,06:19:00,06:19:00,11943,51,17623.54,0
3402604,06:19:00,06:19:00,11944,52,17709.854,0
3402604,06:19:00,06:19:00,11945,53,17791.924,0
3402604,06:19:00,06:19:00,11947,54,17962.422,0
3402604,06:19:00,06:19:00,11948,55,18074.166,0
3402604,06:20:00,06:20:00,11949,56,18325.71,0
3402604,06:20:00,06:20:00,11950,57,18432.87,0
3402604,06:20:00,06:20:00,11366,58,18555.064,0
3402604,06:20:00,06:20:00,11951,59,18654.96,0
3402604,06:20:00,06:20:00,11952,60,18784.041,0
3402604,06:21:00,06:21:00,14222,61,18956.42,0
3402604,06:21:00,06:21:00,14223,62,19076.656,0
3402604,06:22:00,06:22:00,11102,63,19378.059,
3402605,07:00:00,07:00:00,14263,1,0,
3402605,07:00:00,07:00:00,10836,2,369.54294,0
3402605,07:00:00,07:00:00,10980,3,562.0073,0
3402605,07:01:00,07:01:00,10983,4,813.1202,0
3402605,07:01:00,07:01:00,10979,5,1016.2624,0
3402605,07:02:00,07:02:00,11902,6,1293.3094,0
3402605,07:02:00,07:02:00,11903,7,1536.3293,0
3402605,07:02:00,07:02:00,11905,8,1733.4774,0
3402605,07:02:00,07:02:00,11906,9,1821.7528,0
3402605,07:04:00,07:04:00,16248,10,2546.1401,
3402605,07:05:00,07:05:00,16474,11,3453.4587,0
3402605,07:07:00,07:07:00,16495,12,4750.0073,0
3402605,07:08:00,07:08:00,16498,16,5373.548,0
3402605,07:09:00,07:09:00,15905,17,5969.14,
3402605,07:12:00,07:12:00,16475,18,8396.464,0
3402605,07:12:00,07:12:00,11909,19,8751.227,0
3402605,07:12:00,07:12:00,11907,20,9158.246,0
3402605,07:13:00,07:13:00,11908,21,9585.355,0
3402605,07:13:00,07:13:00,11910,22,9792.501,0
3402605,07:13:00,07:13:00,11912,23,9959.214,0
3402605,07:14:00,07:14:00,11913,24,10078.442,0
3402605,07:14:00,07:14:00,11915,25,10306.972,0
3402605,07:14:00,07:14:00,15371,26,10532.955,0
3402605,07:14:00,07:14:00,11917,27,10840.583,0
3402605,07:15:00,07:15:00,11918,28,11484.293,0
3402605,07:16:00,07:16:00,11920,29,11747.238,0
3402605,07:16:00,07:16:00,11921,30,11934.187,0
3402605,07:16:00,07:16:00,11922,31,12135.357,0
3402605,07:16:00,07:16:00,11923,32,12471.231,0
3402605,07:17:00,07:17:00,11925,33,12618.911,0
3402605,07:17:00,07:17:00,15372,34,12732.073,0
3402605,07:18:00,07:18:00,11927,35,13794.859,0
3402605,07:18:00,07:18:00,11928,36,14152.263,0
3402605,07:19:00,07:19:00,11929,37,14409.252,0
3402605,07:19:00,07:19:00,11930,38,14689.193,0
3402605,07:20:00,07:20:00,11931,39,14845.742,
3402605,07:20:00,07:20:00,11932,40,15075.065,0
3402605,07:20:00,07:20:00,11933,41,15296.647,0
3402605,07:21:00,07:21:00,11934,42,15702.691,0
3402605,07:21:00,07:21:00,11935,43,15819.444,0
3402605,07:21:00,07:21:00,11936,44,15998.037,0
3402605,07:22:00,07:22:00,11937,45,16217.254,0
3402605,07:22:00,07:22:00,11938,46,16477.516,0
3402605,07:22:00,07:22:00,11939,47,16766.951,0
3402605,07:23:00,07:23:00,11940,48,16983.133,0
3402605,07:23:00,07:23:00,11941,49,17230.059,0
3402605,07:23:00,07:23:00,11942,50,17432.627,0
3402605,07:24:00,07:24:00,11943,51,17623.54,0
3402605,07:24:00,07:24:00,11944,52,17709.854,0
3402605,07:24:00,07:24:00,11945,53,17791.924,0
3402605,07:24:00,07:24:00,11947,54,17962.422,0
3402605,07:24:00,07:24:00,11948,55,18074.166,0
3402605,07:25:00,07:25:00,11949,56,18325.71,0
3402605,07:25:00,07:25:00,11950,57,18432.87,0
3402605,07:25:00,07:25:00,11366,58,18555.064,0
3402605,07:25:00,07:25:00,11951,59,18654.96,0
3402605,07:25:00,07:25:00,11952,60,18784.041,0
3402605,07:26:00,07:26:00,14222,61,18956.42,0
3402605,07:26:00,07:26:00,14223,62,19076.656,0
3402605,07:27:00,07:27:00,11102,63,19378.059,
3402606,08:05:00,08:05:00,14263,1,0,
3402606,08:05:00,08:05:00,10836,2,369.54294,0
3402606,08:05:00,08:05:00,10980,3,562.0073,0
3402606,08:06:00,08:06:00,10983,4,813.1202,0
3402606,08:06:00,08:06:00,10979,5,1016.2624,0
3402606,08:07:00,08:07:00,11902,6,1293.3094,0
3402606,08:07:00,08:07:00,11903,7,1536.3293,0
3402606,08:07:00,08:07:00,11905,8,1733.4774,0
3402606,08:07:00,08:07:00,11906,9,1821.7528,0
3402606,08:09:00,08:09:00,16248,10,2546.1401,
3402606,08:10:00,08:10:00,16474,11,3453.4587,0
3402606,08:12:00,08:12:00,16495,12,4750.0073,0
3402606,08:13:00,08:13:00,16498,16,5373.548,0
3402606,08:15:00,08:15:00,15905,17,5969.14,
3402606,08:18:00,08:18:00,16475,18,8396.464,0
3402606,08:18:00,08:18:00,11909,19,8751.227,0
3402606,08:18:00,08:18:00,11907,20,9158.246,0
3402606,08:19:00,08:19:00,11908,21,9585.355,0
3402606,08:19:00,08:19:00,11910,22,9792.501,0
3402606,08:19:00,08:19:00,11912,23,9959.214,0
3402606,08:20:00,08:20:00,11913,24,10078.442,0
3402606,08:20:00,08:20:00,11915,25,10306.972,0
3402606,08:20:00,08:20:00,15371,26,10532.955,0
3402606,08:20:00,08:20:00,11917,27,10840.583,0
3402606,08:21:00,08:21:00,11918,28,11484.293,0
3402606,08:22:00,08:22:00,11920,29,11747.238,0
3402606,08:22:00,08:22:00,11921,30,11934.187,0
3402606,08:22:00,08:22:00,11922,31,12135.357,0
3402606,08:22:00,08:22:00,11923,32,12471.231,0
3402606,08:23:00,08:23:00,11925,33,12618.911,0
3402606,08:23:00,08:23:00,15372,34,12732.073,0
3402606,08:24:00,08:24:00,11927,35,13794.859,0
3402606,08:24:00,08:24:00,11928,36,14152.263,0
3402606,08:25:00,08:25:00,11929,37,14409.252,0
3402606,08:25:00,08:25:00,11930,38,14689.193,0
3402606,08:26:00,08:26:00,11931,39,14845.742,
3402606,08:26:00,08:26:00,11932,40,15075.065,0
3402606,08:26:00,08:26:00,11933,41,15296.647,0
3402606,08:27:00,08:27:00,11934,42,15702.691,0
3402606,08:27:00,08:27:00,11935,43,15819.444,0
3402606,08:27:00,08:27:00,11936,44,15998.037,0
3402606,08:28:00,08:28:00,11937,45,16217.254,0
3402606,08:28:00,08:28:00,11938,46,16477.516,0
3402606,08:28:00,08:28:00,11939,47,16766.951,0
3402606,08:29:00,08:29:00,11940,48,16983.133,0
3402606,08:29:00,08:29:00,11941,49,17230.059,0
3402606,08:29:00,08:29:00,11942,50,17432.627,0
3402606,08:30:00,08:30:00,11943,51,17623.54,0
3402606,08:30:00,08:30:00,11944,52,17709.854,0
3402606,08:30:00,08:30:00,11945,53,17791.924,0
3402606,08:30:00,08:30:00,11947,54,17962.422,0
3402606,08:30:00,08:30:00,11948,55,18074.166,0
3402606,08:31:00,08:31:00,11949,56,18325.71,0
3402606,08:31:00,08:31:00,11950,57,18432.87,0
3402606,08:31:00,08:31:00,11366,58,18555.064,0
3402606,08:31:00,08:31:00,11951,59,18654.96,0
3402606,08:31:00,08:31:00,11952,60,18784.041,0
3402606,08:32:00,08:32:00,14222,61,18956.42,0
3402606,08:32:00,08:32:00,14223,62,19076.656,0
3402606,08:33:00,08:33:00,11102,63,19378.059,
3402607,09:10:00,09:10:00,14263,1,0,
3402607,09:10:00,09:10:00,10836,2,369.54294,0
3402607,09:10:00,09:10:00,10980,3,562.0073,0
3402607,09:11:00,09:11:00,10983,4,813.1202,0
3402607,09:11:00,09:11:00,10979,5,1016.2624,0
3402607,09:12:00,09:12:00,11902,6,1293.3094,0
3402607,09:12:00,09:12:00,11903,7,1536.3293,0
3402607,09:12:00,09:12:00,11905,8,1733.4774,0
3402607,09:12:00,09:12:00,11906,9,1821.7528,0
3402607,09:14:00,09:14:00,16248,10,2546.1401,
3402607,09:15:00,09:15:00,16474,11,3453.4587,0
3402607,09:17:00,09:17:00,16495,12,4750.0073,0
3402607,09:18:00,09:18:00,16498,16,5373.548,0
3402607,09:20:00,09:20:00,15905,17,5969.14,
3402607,09:23:00,09:23:00,16475,18,8396.464,0
3402607,09:23:00,09:23:00,11909,19,8751.227,0
3402607,09:23:00,09:23:00,11907,20,9158.246,0
3402607,09:24:00,09:24:00,11908,21,9585.355,0
3402607,09:24:00,09:24:00,11910,22,9792.501,0
3402607,09:24:00,09:24:00,11912,23,9959.214,0
3402607,09:25:00,09:25:00,11913,24,10078.442,0
3402607,09:25:00,09:25:00,11915,25,10306.972,0
3402607,09:25:00,09:25:00,15371,26,10532.955,0
3402607,09:25:00,09:25:00,11917,27,10840.583,0
3402607,09:26:00,09:26:00,11918,28,11484.293,0
3402607,09:27:00,09:27:00,11920,29,11747.238,0
3402607,09:27:00,09:27:00,11921,30,11934.187,0
3402607,09:27:00,09:27:00,11922,31,12135.357,0
3402607,09:27:00,09:27:00,11923,32,12471.231,0
3402607,09:28:00,09:28:00,11925,33,12618.911,0
3402607,09:28:00,09:28:00,15372,34,12732.073,0
3402607,09:29:00,09:29:00,11927,35,13794.859,0
3402607,09:29:00,09:29:00,11928,36,14152.263,0
3402607,09:30:00,09:30:00,11929,37,14409.252,0
3402607,09:30:00,09:30:00,11930,38,14689.193,0
3402607,09:31:00,09:31:00,11931,39,14845.742,
3402607,09:31:00,09:31:00,11932,40,15075.065,0
3402607,09:31:00,09:31:00,11933,41,15296.647,0
3402607,09:32:00,09:32:00,11934,42,15702.691,0
3402607,09:32:00,09:32:00,11935,43,15819.444,0
3402607,09:32:00,09:32:00,11936,44,15998.037,0
3402607,09:33:00,09:33:00,11937,45,16217.254,0
3402607,09:33:00,09:33:00,11938,46,16477.516,0
3402607,09:33:00,09:33:00,11939,47,16766.951,0
3402607,09:34:00,09:34:00,11940,48,16983.133,0
3402607,09:34:00,09:34:00,11941,49,17230.059,0
3402607,09:34:00,09:34:00,11942,50,17432.627,0
3402607,09:35:00,09:35:00,11943,51,17623.54,0
3402607,09:35:00,09:35:00,11944,52,17709.854,0
3402607,09:35:00,09:35:00,11945,53,17791.924,0
3402607,09:35:00,09:35:00,11947,54,17962.422,0
3402607,09:35:00,09:35:00,11948,55,18074.166,0
3402607,09:36:00,09:36:00,11949,56,18325.71,0
3402607,09:36:00,09:36:00,11950,57,18432.87,0
3402607,09:36:00,09:36:00,11366,58,18555.064,0
3402607,09:36:00,09:36:00,11951,59,18654.96,0
3402607,09:36:00,09:36:00,11952,60,18784.041,0
3402607,09:37:00,09:37:00,14222,61,18956.42,0
3402607,09:37:00,09:37:00,14223,62,19076.656,0
3402607,09:38:00,09:38:00,11102,63,19378.059,
3402608,10:15:00,10:15:00,14263,1,0,
3402608,10:15:00,10:15:00,10836,2,369.54294,0
3402608,10:15:00,10:15:00,10980,3,562.0073,0
3402608,10:16:00,10:16:00,10983,4,813.1202,0
3402608,10:16:00,10:16:00,10979,5,1016.2624,0
3402608,10:17:00,10:17:00,11902,6,1293.3094,0
3402608,10:17:00,10:17:00,11903,7,1536.3293,0
3402608,10:17:00,10:17:00,11905,8,1733.4774,0
3402608,10:17:00,10:17:00,11906,9,1821.7528,0
3402608,10:19:00,10:19:00,16248,10,2546.1401,
3402608,10:20:00,10:20:00,16474,11,3453.4587,0
3402608,10:22:00,10:22:00,16495,12,4750.0073,0
3402608,10:23:00,10:23:00,16498,16,5373.548,0
3402608,10:25:00,10:25:00,15905,17,5969.14,
3402608,10:28:00,10:28:00,16475,18,8396.464,0
3402608,10:28:00,10:28:00,11909,19,8751.227,0
3402608,10:28:00,10:28:00,11907,20,9158.246,0
3402608,10:29:00,10:29:00,11908,21,9585.355,0
3402608,10:29:00,10:29:00,11910,22,9792.501,0
3402608,10:29:00,10:29:00,11912,23,9959.214,0
3402608,10:30:00,10:30:00,11913,24,10078.442,0
3402608,10:30:00,10:30:00,11915,25,10306.972,0
3402608,10:30:00,10:30:00,15371,26,10532.955,0
3402608,10:30:00,10:30:00,11917,27,10840.583,0
3402608,10:31:00,10:31:00,11918,28,11484.293,0
3402608,10:32:00,10:32:00,11920,29,11747.238,0
3402608,10:32:00,10:32:00,11921,30,11934.187,0
3402608,10:32:00,10:32:00,11922,31,12135.357,0
3402608,10:32:00,10:32:00,11923,32,12471.231,0
3402608,10:33:00,10:33:00,11925,33,12618.911,0
3402608,10:33:00,10:33:00,15372,34,12732.073,0
3402608,10:34:00,10:34:00,11927,35,13794.859,0
3402608,10:34:00,10:34:00,11928,36,14152.263,0
3402608,10:35:00,10:35:00,11929,37,14409.252,0
3402608,10:35:00,10:35:00,11930,38,14689.193,0
3402608,10:36:00,10:36:00,11931,39,14845.742,
3402608,10:36:00,10:36:00,11932,40,15075.065,0
3402608,10:36:00,10:36:00,11933,41,15296.647,0
3402608,10:37:00,10:37:00,11934,42,15702.691,0
3402608,10:37:00,10:37:00,11935,43,15819.444,0
3402608,10:37:00,10:37:00,11936,44,15998.037,0
3402608,10:38:00,10:38:00,11937,45,16217.254,0
3402608,10:38:00,10:38:00,11938,46,16477.516,0
3402608,10:38:00,10:38:00,11939,47,16766.951,0
3402608,10:39:00,10:39:00,11940,48,16983.133,0
3402608,10:39:00,10:39:00,11941,49,17230.059,0
3402608,10:39:00,10:39:00,11942,50,17432.627,0
3402608,10:40:00,10:40:00,11943,51,17623.54,0
3402608,10:40:00,10:40:00,11944,52,17709.854,0
3402608,10:40:00,10:40:00,11945,53,17791.924,0
3402608,10:40:00,10:40:00,11947,54,17962.422,0
3402608,10:40:00,10:40:00,11948,55,18074.166,0
3402608,10:41:00,10:41:00,11949,56,18325.71,0
3402608,10:41:00,10:41:00,11950,57,18432.87,0
3402608,10:41:00,10:41:00,11366,58,18555.064,0
3402608,10:41:00,10:41:00,11951,59,18654.96,0
3402608,10:41:00,10:41:00,11952,60,18784.041,0
3402608,10:42:00,10:42:00,14222,61,18956.42,0
3402608,10:42:00,10:42:00,14223,62,19076.656,0
3402608,10:43:00,10:43:00,11102,63,19378.059,
3402609,11:20:00,11:20:00,14263,1,0,
3402609,11:20:00,11:20:00,10836,2,369.54294,0
3402609,11:20:00,11:20:00,10980,3,562.0073,0
3402609,11:21:00,11:21:00,10983,4,813.1202,0
3402609,11:21:00,11:21:00,10979,5,1016.2624,0
3402609,11:22:00,11:22:00,11902,6,1293.3094,0
3402609,11:22:00,11:22:00,11903,7,1536.3293,0
3402609,11:22:00,11:22:00,11905,8,1733.4774,0
3402609,11:22:00,11:22:00,11906,9,1821.7528,0
3402609,11:24:00,11:24:00,16248,10,2546.1401,
3402609,11:25:00,11:25:00,16474,11,3453.4587,0
3402609,11:27:00,11:27:00,16495,12,4750.0073,0
3402609,11:28:00,11:28:00,16498,16,5373.548,0
3402609,11:30:00,11:30:00,15905,17,5969.14,
3402609,11:33:00,11:33:00,16475,18,8396.464,0
3402609,11:33:00,11:33:00,11909,19,8751.227,0
3402609,11:33:00,11:33:00,11907,20,9158.246,0
3402609,11:34:00,11:34:00,11908,21,9585.355,0
3402609,11:34:00,11:34:00,11910,22,9792.501,0
3402609,11:34:00,11:34:00,11912,23,9959.214,0
3402609,11:35:00,11:35:00,11913,24,10078.442,0
3402609,11:35:00,11:35:00,11915,25,10306.972,0
3402609,11:35:00,11:35:00,15371,26,10532.955,0
3402609,11:35:00,11:35:00,11917,27,10840.583,0
3402609,11:36:00,11:36:00,11918,28,11484.293,0
3402609,11:37:00,11:37:00,11920,29,11747.238,0
3402609,11:37:00,11:37:00,11921,30,11934.187,0
3402609,11:37:00,11:37:00,11922,31,12135.357,0
3402609,11:37:00,11:37:00,11923,32,12471.231,0
3402609,11:38:00,11:38:00,11925,33,12618.911,0
3402609,11:38:00,11:38:00,15372,34,12732.073,0
3402609,11:39:00,11:39:00,11927,35,13794.859,0
3402609,11:39:00,11:39:00,11928,36,14152.263,0
3402609,11:40:00,11:40:00,11929,37,14409.252,0
3402609,11:40:00,11:40:00,11930,38,14689.193,0
3402609,11:41:00,11:41:00,11931,39,14845.742,
3402609,11:41:00,11:41:00,11932,40,15075.065,0
3402609,11:41:00,11:41:00,11933,41,15296.647,0
3402609,11:42:00,11:42:00,11934,42,15702.691,0
3402609,11:42:00,11:42:00,11935,43,15819.444,0
3402609,11:42:00,11:42:00,11936,44,15998.037,0
3402609,11:43:00,11:43:00,11937,45,16217.254,0
3402609,11:43:00,11:43:00,11938,46,16477.516,0
3402609,11:43:00,11:43:00,11939,47,16766.951,0
3402609,11:44:00,11:44:00,11940,48,16983.133,0
3402609,11:44:00,11:44:00,11941,49,17230.059,0
3402609,11:44:00,11:44:00,11942,50,17432.627,0
3402609,11:45:00,11:45:00,11943,51,17623.54,0
3402609,11:45:00,11:45:00,11944,52,17709.854,0
3402609,11:45:00,11:45:00,11945,53,17791.924,0
3402609,11:45:00,11:45:00,11947,54,17962.422,0
3402609,11:45:00,11:45:00,11948,55,18074.166,0
3402609,11:46:00,11:46:00,11949,56,18325.71,0
3402609,11:46:00,11:46:00,11950,57,18432.87,0
3402609,11:46:00,11:46:00,11366,58,18555.064,0
3402609,11:46:00,11:46:00,11951,59,18654.96,0
3402609,11:46:00,11:46:00,11952,60,18784.041,0
3402609,11:47:00,11:47:00,14222,61,18956.42,0
3402609,11:47:00,11:47:00,14223,62,19076.656,0
3402609,11:48:00,11:48:00,11102,63,19378.059,
3402610,12:25:00,12:25:00,14263,1,0,
3402610,12:25:00,12:25:00,10836,2,369.54294,0
3402610,12:25:00,12:25:00,10980,3,562.0073,0
3402610,12:26:00,12:26:00,10983,4,813.1202,0
3402610,12:26:00,12:26:00,10979,5,1016.2624,0
3402610,12:27:00,12:27:00,11902,6,1293.3094,0
3402610,12:27:00,12:27:00,11903,7,1536.3293,0
3402610,12:27:00,12:27:00,11905,8,1733.4774,0
3402610,12:27:00,12:27:00,11906,9,1821.7528,0
3402610,12:29:00,12:29:00,16248,10,2546.1401,
3402610,12:30:00,12:30:00,16474,11,3453.4587,0
3402610,12:32:00,12:32:00,16495,12,4750.0073,0
3402610,12:33:00,12:33:00,16498,16,5373.548,0
3402610,12:35:00,12:35:00,15905,17,5969.14,
3402610,12:38:00,12:38:00,16475,18,8396.464,0
3402610,12:38:00,12:38:00,11909,19,8751.227,0
3402610,12:38:00,12:38:00,11907,20,9158.246,0
3402610,12:39:00,12:39:00,11908,21,9585.355,0
3402610,12:39:00,12:39:00,11910,22,9792.501,0
3402610,12:39:00,12:39:00,11912,23,9959.214,0
3402610,12:40:00,12:40:00,11913,24,10078.442,0
3402610,12:40:00,12:40:00,11915,25,10306.972,0
3402610,12:40:00,12:40:00,15371,26,10532.955,0
3402610,12:40:00,12:40:00,11917,27,10840.583,0
3402610,12:41:00,12:41:00,11918,28,11484.293,0
3402610,12:42:00,12:42:00,11920,29,11747.238,0
3402610,12:42:00,12:42:00,11921,30,11934.187,0
3402610,12:42:00,12:42:00,11922,31,12135.357,0
3402610,12:42:00,12:42:00,11923,32,12471.231,0
3402610,12:43:00,12:43:00,11925,33,12618.911,0
3402610,12:43:00,12:43:00,15372,34,12732.073,0
3402610,12:44:00,12:44:00,11927,35,13794.859,0
3402610,12:44:00,12:44:00,11928,36,14152.263,0
3402610,12:45:00,12:45:00,11929,37,14409.252,0
3402610,12:45:00,12:45:00,11930,38,14689.193,0
3402610,12:46:00,12:46:00,11931,39,14845.742,
3402610,12:46:00,12:46:00,11932,40,15075.065,0
3402610,12:46:00,12:46:00,11933,41,15296.647,0
3402610,12:47:00,12:47:00,11934,42,15702.691,0
3402610,12:47:00,12:47:00,11935,43,15819.444,0
3402610,12:47:00,12:47:00,11936,44,15998.037,0
3402610,12:48:00,12:48:00,11937,45,16217.254,0
3402610,12:48:00,12:48:00,11938,46,16477.516,0
3402610,12:48:00,12:48:00,11939,47,16766.951,0
3402610,12:49:00,12:49:00,11940,48,16983.133,0
3402610,12:49:00,12:49:00,11941,49,17230.059,0
3402610,12:49:00,12:49:00,11942,50,17432.627,0
3402610,12:50:00,12:50:00,11943,51,17623.54,0
3402610,12:50:00,12:50:00,11944,52,17709.854,0
3402610,12:50:00,12:50:00,11945,53,17791.924,0
3402610,12:50:00,12:50:00,11947,54,17962.422,0
3402610,12:50:00,12:50:00,11948,55,18074.166,0
3402610,12:51:00,12:51:00,11949,56,18325.71,0
3402610,12:51:00,12:51:00,11950,57,18432.87,0
3402610,12:51:00,12:51:00,11366,58,18555.064,0
3402610,12:51:00,12:51:00,11951,59,18654.96,0
3402610,12:51:00,12:51:00,11952,60,18784.041,0
3402610,12:52:00,12:52:00,14222,61,18956.42,0
3402610,12:52:00,12:52:00,14223,62,19076.656,0
3402610,12:53:00,12:53:00,11102,63,19378.059,
3402611,13:30:00,13:30:00,14263,1,0,
3402611,13:30:00,13:30:00,10836,2,369.54294,0
3402611,13:30:00,13:30:00,10980,3,562.0073,0
3402611,13:31:00,13:31:00,10983,4,813.1202,0
3402611,13:31:00,13:31:00,10979,5,1016.2624,0
3402611,13:32:00,13:32:00,11902,6,1293.3094,0
3402611,13:32:00,13:32:00,11903,7,1536.3293,0
3402611,13:32:00,13:32:00,11905,8,1733.4774,0
3402611,13:32:00,13:32:00,11906,9,1821.7528,0
3402611,13:34:00,13:34:00,16248,10,2546.1401,
3402611,13:35:00,13:35:00,16474,11,3453.4587,0
3402611,13:37:00,13:37:00,16495,12,4750.0073,0
3402611,13:38:00,13:38:00,16498,16,5373.548,0
3402611,13:40:00,13:40:00,15905,17,5969.14,
3402611,13:43:00,13:43:00,16475,18,8396.464,0
3402611,13:43:00,13:43:00,11909,19,8751.227,0
3402611,13:43:00,13:43:00,11907,20,9158.246,0
3402611,13:44:00,13:44:00,11908,21,9585.355,0
3402611,13:44:00,13:44:00,11910,22,9792.501,0
3402611,13:44:00,13:44:00,11912,23,9959.214,0
3402611,13:45:00,13:45:00,11913,24,10078.442,0
3402611,13:45:00,13:45:00,11915,25,10306.972,0
3402611,13:45:00,13:45:00,15371,26,10532.955,0
3402611,13:45:00,13:45:00,11917,27,10840.583,0
3402611,13:46:00,13:46:00,11918,28,11484.293,0
3402611,13:47:00,13:47:00,11920,29,11747.238,0
3402611,13:47:00,13:47:00,11921,30,11934.187,0
3402611,13:47:00,13:47:00,11922,31,12135.357,0
3402611,13:47:00,13:47:00,11923,32,12471.231,0
3402611,13:48:00,13:48:00,11925,33,12618.911,0
3402611,13:48:00,13:48:00,15372,34,12732.073,0
3402611,13:49:00,13:49:00,11927,35,13794.859,0
3402611,13:49:00,13:49:00,11928,36,14152.263,0
3402611,13:50:00,13:50:00,11929,37,14409.252,0
3402611,13:50:00,13:50:00,11930,38,14689.193,0
3402611,13:51:00,13:51:00,11931,39,14845.742,
3402611,13:51:00,13:51:00,11932,40,15075.065,0
3402611,13:51:00,13:51:00,11933,41,15296.647,0
3402611,13:52:00,13:52:00,11934,42,15702.691,0
3402611,13:52:00,13:52:00,11935,43,15819.444,0
3402611,13:52:00,13:52:00,11936,44,15998.037,0
3402611,13:53:00,13:53:00,11937,45,16217.254,0
3402611,13:53:00,13:53:00,11938,46,16477.516,0
3402611,13:53:00,13:53:00,11939,47,16766.951,0
3402611,13:54:00,13:54:00,11940,48,16983.133,0
3402611,13:54:00,13:54:00,11941,49,17230.059,0
3402611,13:54:00,13:54:00,11942,50,17432.627,0
3402611,13:55:00,13:55:00,11943,51,17623.54,0
3402611,13:55:00,13:55:00,11944,52,17709.854,0
3402611,13:55:00,13:55:00,11945,53,17791.924,0
3402611,13:55:00,13:55:00,11947,54,17962.422,0
3402611,13:55:00,13:55:00,11948,55,18074.166,0
3402611,13:56:00,13:56:00,11949,56,18325.71,0
3402611,13:56:00,13:56:00,11950,57,18432.87,0
3402611,13:56:00,13:56:00,11366,58,18555.064,0
3402611,13:56:00,13:56:00,11951,59,18654.96,0
3402611,13:56:00,13:56:00,11952,60,18784.041,0
3402611,13:57:00,13:57:00,14222,61,18956.42,0
3402611,13:57:00,13:57:00,14223,62,19076.656,0
3402611,13:58:00,13:58:00,11102,63,19378.059,
3402612,14:35:00,14:35:00,14263,1,0,
3402612,14:35:00,14:35:00,10836,2,369.54294,0
3402612,14:35:00,14:35:00,10980,3,562.0073,0
3402612,14:36:00,14:36:00,10983,4,813.1202,0
3402612,14:36:00,14:36:00,10979,5,1016.2624,0
3402612,14:37:00,14:37:00,11902,6,1293.3094,0
3402612,14:37:00,14:37:00,11903,7,1536.3293,0
3402612,14:37:00,14:37:00,11905,8,1733.4774,0
3402612,14:37:00,14:37:00,11906,9,1821.7528,0
3402612,14:39:00,14:39:00,16248,10,2546.1401,
3402612,14:40:00,14:40:00,16474,11,3453.4587,0
3402612,14:42:00,14:42:00,16495,12,4750.0073,0
3402612,14:43:00,14:43:00,16498,16,5373.548,0
3402612,14:45:00,14:45:00,15905,17,5969.14,
3402612,14:48:00,14:48:00,16475,18,8396.464,0
3402612,14:48:00,14:48:00,11909,19,8751.227,0
3402612,14:48:00,14:48:00,11907,20,9158.246,0
3402612,14:49:00,14:49:00,11908,21,9585.355,0
3402612,14:49:00,14:49:00,11910,22,9792.501,0
3402612,14:49:00,14:49:00,11912,23,9959.214,0
3402612,14:50:00,14:50:00,11913,24,10078.442,0
3402612,14:50:00,14:50:00,11915,25,10306.972,0
3402612,14:50:00,14:50:00,15371,26,10532.955,0
3402612,14:50:00,14:50:00,11917,27,10840.583,0
3402612,14:51:00,14:51:00,11918,28,11484.293,0
3402612,14:52:00,14:52:00,11920,29,11747.238,0
3402612,14:52:00,14:52:00,11921,30,11934.187,0
3402612,14:52:00,14:52:00,11922,31,12135.357,0
3402612,14:52:00,14:52:00,11923,32,12471.231,0
3402612,14:53:00,14:53:00,11925,33,12618.911,0
3402612,14:53:00,14:53:00,15372,34,12732.073,0
3402612,14:54:00,14:54:00,11927,35,13794.859,0
3402612,14:54:00,14:54:00,11928,36,14152.263,0
3402612,14:55:00,14:55:00,11929,37,14409.252,0
3402612,14:55:00,14:55:00,11930,38,14689.193,0
3402612,14:56:00,14:56:00,11931,39,14845.742,
3402612,14:56:00,14:56:00,11932,40,15075.065,0
3402612,14:56:00,14:56:00,11933,41,15296.647,0
3402612,14:57:00,14:57:00,11934,42,15702.691,0
3402612,14:57:00,14:57:00,11935,43,15819.444,0
3402612,14:57:00,14:57:00,11936,44,15998.037,0
3402612,14:58:00,14:58:00,11937,45,16217.254,0
3402612,14:58:00,14:58:00,11938,46,16477.516,0
3402612,14:58:00,14:58:00,11939,47,16766.951,0
3402612,14:59:00,14:59:00,11940,48,16983.133,0
3402612,14:59:00,14:59:00,11941,49,17230.059,0
3402612,14:59:00,14:59:00,11942,50,17432.627,0
3402612,15:00:00,15:00:00,11943,51,17623.54,0
3402612,15:00:00,15:00:00,11944,52,17709.854,0
3402612,15:00:00,15:00:00,11945,53,17791.924,0
3402612,15:00:00,15:00:00,11947,54,17962.422,0
3402612,15:00:00,15:00:00,11948,55,18074.166,0
3402612,15:01:00,15:01:00,11949,56,18325.71,0
3402612,15:01:00,15:01:00,11950,57,18432.87,0
3402612,15:01:00,15:01:00,11366,58,18555.064,0
3402612,15:01:00,15:01:00,11951,59,18654.96,0
3402612,15:01:00,15:01:00,11952,60,18784.041,0
3402612,15:02:00,15:02:00,14222,61,18956.42,0
3402612,15:02:00,15:02:00,14223,62,19076.656,0
3402612,15:03:00,15:03:00,11102,63,19378.059,
3402613,15:40:00,15:40:00,14263,1,0,
3402613,15:40:00,15:40:00,10836,2,369.54294,0
3402613,15:40:00,15:40:00,10980,3,562.0073,0
3402613,15:41:00,15:41:00,10983,4,813.1202,0
3402613,15:41:00,15:41:00,10979,5,1016.2624,0
3402613,15:42:00,15:42:00,11902,6,1293.3094,0
3402613,15:42:00,15:42:00,11903,7,1536.3293,0
3402613,15:42:00,15:42:00,11905,8,1733.4774,0
3402613,15:42:00,15:42:00,11906,9,1821.7528,0
3402613,15:44:00,15:44:00,16248,10,2546.1401,
3402613,15:45:00,15:45:00,16474,11,3453.4587,0
3402613,15:47:00,15:47:00,16495,12,4750.0073,0
3402613,15:48:00,15:48:00,16498,16,5373.548,0
3402613,15:50:00,15:50:00,15905,17,5969.14,
3402613,15:53:00,15:53:00,16475,18,8396.464,0
3402613,15:53:00,15:53:00,11909,19,8751.227,0
3402613,15:53:00,15:53:00,11907,20,9158.246,0
3402613,15:54:00,15:54:00,11908,21,9585.355,0
3402613,15:54:00,15:54:00,11910,22,9792.501,0
3402613,15:54:00,15:54:00,11912,23,9959.214,0
3402613,15:55:00,15:55:00,11913,24,10078.442,0
3402613,15:55:00,15:55:00,11915,25,10306.972,0
3402613,15:55:00,15:55:00,15371,26,10532.955,0
3402613,15:55:00,15:55:00,11917,27,10840.583,0
3402613,15:56:00,15:56:00,11918,28,11484.293,0
3402613,15:57:00,15:57:00,11920,29,11747.238,0
3402613,15:57:00,15:57:00,11921,30,11934.187,0
3402613,15:57:00,15:57:00,11922,31,12135.357,0
3402613,15:57:00,15:57:00,11923,32,12471.231,0
3402613,15:58:00,15:58:00,11925,33,12618.911,0
3402613,15:58:00,15:58:00,15372,34,12732.073,0
3402613,15:59:00,15:59:00,11927,35,13794.859,0
3402613,15:59:00,15:59:00,11928,36,14152.263,0
3402613,16:00:00,16:00:00,11929,37,14409.252,0
3402613,16:00:00,16:00:00,11930,38,14689.193,0
3402613,16:01:00,16:01:00,11931,39,14845.742,
3402613,16:01:00,16:01:00,11932,40,15075.065,0
3402613,16:01:00,16:01:00,11933,41,15296.647,0
3402613,16:02:00,16:02:00,11934,42,15702.691,0
3402613,16:02:00,16:02:00,11935,43,15819.444,0
3402613,16:02:00,16:02:00,11936,44,15998.037,0
3402613,16:03:00,16:03:00,11937,45,16217.254,0
3402613,16:03:00,16:03:00,11938,46,16477.516,0
3402613,16:03:00,16:03:00,11939,47,16766.951,0
3402613,16:04:00,16:04:00,11940,48,16983.133,0
3402613,16:04:00,16:04:00,11941,49,17230.059,0
3402613,16:04:00,16:04:00,11942,50,17432.627,0
3402613,16:05:00,16:05:00,11943,51,17623.54,0
3402613,16:05:00,16:05:00,11944,52,17709.854,0
3402613,16:05:00,16:05:00,11945,53,17791.924,0
3402613,16:05:00,16:05:00,11947,54,17962.422,0
3402613,16:05:00,16:05:00,11948,55,18074.166,0
3402613,16:06:00,16:06:00,11949,56,18325.71,0
3402613,16:06:00,16:06:00,11950,57,18432.87,0
3402613,16:06:00,16:06:00,11366,58,18555.064,0
3402613,16:06:00,16:06:00,11951,59,18654.96,0
3402613,16:06:00,16:06:00,11952,60,18784.041,0
3402613,16:07:00,16:07:00,14222,61,18956.42,0
3402613,16:07:00,16:07:00,14223,62,19076.656,0
3402613,16:08:00,16:08:00,11102,63,19378.059,
3402614,16:45:00,16:45:00,14263,1,0,
3402614,16:45:00,16:45:00,10836,2,369.54294,0
3402614,16:45:00,16:45:00,10980,3,562.0073,0
3402614,16:46:00,16:46:00,10983,4,813.1202,0
3402614,16:46:00,16:46:00,10979,5,1016.2624,0
3402614,16:47:00,16:47:00,11902,6,1293.3094,0
3402614,16:47:00,16:47:00,11903,7,1536.3293,0
3402614,16:47:00,16:47:00,11905,8,1733.4774,0
3402614,16:47:00,16:47:00,11906,9,1821.7528,0
3402614,16:49:00,16:49:00,16248,10,2546.1401,
3402614,16:50:00,16:50:00,16474,11,3453.4587,0
3402614,16:52:00,16:52:00,16495,12,4750.0073,0
3402614,16:53:00,16:53:00,16498,16,5373.548,0
3402614,16:55:00,16:55:00,15905,17,5969.14,
3402614,16:58:00,16:58:00,16475,18,8396.464,0
3402614,16:58:00,16:58:00,11909,19,8751.227,0
3402614,16:58:00,16:58:00,11907,20,9158.246,0
3402614,16:59:00,16:59:00,11908,21,9585.355,0
3402614,16:59:00,16:59:00,11910,22,9792.501,0
3402614,16:59:00,16:59:00,11912,23,9959.214,0
3402614,17:00:00,17:00:00,11913,24,10078.442,0
3402614,17:00:00,17:00:00,11915,25,10306.972,0
3402614,17:00:00,17:00:00,15371,26,10532.955,0
3402614,17:00:00,17:00:00,11917,27,10840.583,0
3402614,17:01:00,17:01:00,11918,28,11484.293,0
3402614,17:02:00,17:02:00,11920,29,11747.238,0
3402614,17:02:00,17:02:00,11921,30,11934.187,0
3402614,17:02:00,17:02:00,11922,31,12135.357,0
3402614,17:02:00,17:02:00,11923,32,12471.231,0
3402614,17:03:00,17:03:00,11925,33,12618.911,0
3402614,17:03:00,17:03:00,15372,34,12732.073,0
3402614,17:04:00,17:04:00,11927,35,13794.859,0
3402614,17:04:00,17:04:00,11928,36,14152.263,0
3402614,17:05:00,17:05:00,11929,37,14409.252,0
3402614,17:05:00,17:05:00,11930,38,14689.193,0
3402614,17:06:00,17:06:00,11931,39,14845.742,
3402614,17:06:00,17:06:00,11932,40,15075.065,0
3402614,17:06:00,17:06:00,11933,41,15296.647,0
3402614,17:07:00,17:07:00,11934,42,15702.691,0
3402614,17:07:00,17:07:00,11935,43,15819.444,0
3402614,17:07:00,17:07:00,11936,44,15998.037,0
3402614,17:08:00,17:08:00,11937,45,16217.254,0
3402614,17:08:00,17:08:00,11938,46,16477.516,0
3402614,17:08:00,17:08:00,11939,47,16766.951,0
3402614,17:09:00,17:09:00,11940,48,16983.133,0
3402614,17:09:00,17:09:00,11941,49,17230.059,0
3402614,17:09:00,17:09:00,11942,50,17432.627,0
3402614,17:10:00,17:10:00,11943,51,17623.54,0
3402614,17:10:00,17:10:00,11944,52,17709.854,0
3402614,17:10:00,17:10:00,11945,53,17791.924,0
3402614,17:10:00,17:10:00,11947,54,17962.422,0
3402614,17:10:00,17:10:00,11948,55,18074.166,0
3402614,17:11:00,17:11:00,11949,56,18325.71,0
3402614,17:11:00,17:11:00,11950,57,18432.87,0
3402614,17:11:00,17:11:00,11366,58,18555.064,0
3402614,17:11:00,17:11:00,11951,59,18654.96,0
3402614,17:11:00,17:11:00,11952,60,18784.041,0
3402614,17:12:00,17:12:00,14222,61,18956.42,0
3402614,17:12:00,17:12:00,14223,62,19076.656,0
3402614,17:13:00,17:13:00,11102,63,19378.059,
3402615,17:50:00,17:50:00,14263,1,0,
3402615,17:50:00,17:50:00,10836,2,369.54294,0
3402615,17:50:00,17:50:00,10980,3,562.0073,0
3402615,17:51:00,17:51:00,10983,4,813.1202,0
3402615,17:51:00,17:51:00,10979,5,1016.2624,0
3402615,17:52:00,17:52:00,11902,6,1293.3094,0
3402615,17:52:00,17:52:00,11903,7,1536.3293,0
3402615,17:52:00,17:52:00,11905,8,1733.4774,0
3402615,17:52:00,17:52:00,11906,9,1821.7528,0
3402615,17:54:00,17:54:00,16248,10,2546.1401,
3402615,17:55:00,17:55:00,16474,11,3453.4587,0
3402615,17:57:00,17:57:00,16495,12,4750.0073,0
3402615,17:58:00,17:58:00,16498,16,5373.548,0
3402615,17:59:00,17:59:00,15905,17,5969.14,
3402615,18:02:00,18:02:00,16475,18,8396.464,0
3402615,18:02:00,18:02:00,11909,19,8751.227,0
3402615,18:02:00,18:02:00,11907,20,9158.246,0
3402615,18:03:00,18:03:00,11908,21,9585.355,0
3402615,18:03:00,18:03:00,11910,22,9792.501,0
3402615,18:03:00,18:03:00,11912,23,9959.214,0
3402615,18:04:00,18:04:00,11913,24,10078.442,0
3402615,18:04:00,18:04:00,11915,25,10306.972,0
3402615,18:04:00,18:04:00,15371,26,10532.955,0
3402615,18:04:00,18:04:00,11917,27,10840.583,0
3402615,18:05:00,18:05:00,11918,28,11484.293,0
3402615,18:06:00,18:06:00,11920,29,11747.238,0
3402615,18:06:00,18:06:00,11921,30,11934.187,0
3402615,18:06:00,18:06:00,11922,31,12135.357,0
3402615,18:06:00,18:06:00,11923,32,12471.231,0
3402615,18:07:00,18:07:00,11925,33,12618.911,0
3402615,18:07:00,18:07:00,15372,34,12732.073,0
3402615,18:08:00,18:08:00,11927,35,13794.859,0
3402615,18:08:00,18:08:00,11928,36,14152.263,0
3402615,18:09:00,18:09:00,11929,37,14409.252,0
3402615,18:09:00,18:09:00,11930,38,14689.193,0
3402615,18:10:00,18:10:00,11931,39,14845.742,
3402615,18:10:00,18:10:00,11932,40,15075.065,0
3402615,18:10:00,18:10:00,11933,41,15296.647,0
3402615,18:11:00,18:11:00,11934,42,15702.691,0
3402615,18:11:00,18:11:00,11935,43,15819.444,0
3402615,18:11:00,18:11:00,11936,44,15998.037,0
3402615,18:12:00,18:12:00,11937,45,16217.254,0
3402615,18:12:00,18:12:00,11938,46,16477.516,0
3402615,18:12:00,18:12:00,11939,47,16766.951,0
3402615,18:13:00,18:13:00,11940,48,16983.133,0
3402615,18:13:00,18:13:00,11941,49,17230.059,0
3402615,18:13:00,18:13:00,11942,50,17432.627,0
3402615,18:14:00,18:14:00,11943,51,17623.54,0
3402615,18:14:00,18:14:00,11944,52,17709.854,0
3402615,18:14:00,18:14:00,11945,53,17791.924,0
3402615,18:14:00,18:14:00,11947,54,17962.422,0
3402615,18:14:00,18:14:00,11948,55,18074.166,0
3402615,18:15:00,18:15:00,11949,56,18325.71,0
3402615,18:15:00,18:15:00,11950,57,18432.87,0
3402615,18:15:00,18:15:00,11366,58,18555.064,0
3402615,18:15:00,18:15:00,11951,59,18654.96,0
3402615,18:15:00,18:15:00,11952,60,18784.041,0
3402615,18:16:00,18:16:00,14222,61,18956.42,0
3402615,18:16:00,18:16:00,14223,62,19076.656,0
3402615,18:17:00,18:17:00,11102,63,19378.059,
3402616,18:55:00,18:55:00,14263,1,0,
3402616,18:55:00,18:55:00,10836,2,369.54294,0
3402616,18:55:00,18:55:00,10980,3,562.0073,0
3402616,18:56:00,18:56:00,10983,4,813.1202,0
3402616,18:56:00,18:56:00,10979,5,1016.2624,0
3402616,18:57:00,18:57:00,11902,6,1293.3094,0
3402616,18:57:00,18:57:00,11903,7,1536.3293,0
3402616,18:57:00,18:57:00,11905,8,1733.4774,0
3402616,18:57:00,18:57:00,11906,9,1821.7528,0
3402616,18:59:00,18:59:00,16248,10,2546.1401,
3402616,19:00:00,19:00:00,16474,11,3453.4587,0
3402616,19:02:00,19:02:00,16495,12,4750.0073,0
3402616,19:03:00,19:03:00,16498,16,5373.548,0
3402616,19:04:00,19:04:00,15905,17,5969.14,
3402616,19:07:00,19:07:00,16475,18,8396.464,0
3402616,19:07:00,19:07:00,11909,19,8751.227,0
3402616,19:07:00,19:07:00,11907,20,9158.246,0
3402616,19:08:00,19:08:00,11908,21,9585.355,0
3402616,19:08:00,19:08:00,11910,22,9792.501,0
3402616,19:08:00,19:08:00,11912,23,9959.214,0
3402616,19:09:00,19:09:00,11913,24,10078.442,0
3402616,19:09:00,19:09:00,11915,25,10306.972,0
3402616,19:09:00,19:09:00,15371,26,10532.955,0
3402616,19:09:00,19:09:00,11917,27,10840.583,0
3402616,19:10:00,19:10:00,11918,28,11484.293,0
3402616,19:11:00,19:11:00,11920,29,11747.238,0
3402616,19:11:00,19:11:00,11921,30,11934.187,0
3402616,19:11:00,19:11:00,11922,31,12135.357,0
3402616,19:11:00,19:11:00,11923,32,12471.231,0
3402616,19:12:00,19:12:00,11925,33,12618.911,0
3402616,19:12:00,19:12:00,15372,34,12732.073,0
3402616,19:13:00,19:13:00,11927,35,13794.859,0
3402616,19:13:00,19:13:00,11928,36,14152.263,0
3402616,19:14:00,19:14:00,11929,37,14409.252,0
3402616,19:14:00,19:14:00,11930,38,14689.193,0
3402616,19:15:00,19:15:00,11931,39,14845.742,
3402616,19:15:00,19:15:00,11932,40,15075.065,0
3402616,19:15:00,19:15:00,11933,41,15296.647,0
3402616,19:16:00,19:16:00,11934,42,15702.691,0
3402616,19:16:00,19:16:00,11935,43,15819.444,0
3402616,19:16:00,19:16:00,11936,44,15998.037,0
3402616,19:17:00,19:17:00,11937,45,16217.254,0
3402616,19:17:00,19:17:00,11938,46,16477.516,0
3402616,19:17:00,19:17:00,11939,47,16766.951,0
3402616,19:18:00,19:18:00,11940,48,16983.133,0
3402616,19:18:00,19:18:00,11941,49,17230.059,0
3402616,19:18:00,19:18:00,11942,50,17432.627,0
3402616,19:19:00,19:19:00,11943,51,17623.54,0
3402616,19:19:00,19:19:00,11944,52,17709.854,0
3402616,19:19:00,19:19:00,11945,53,17791.924,0
3402616,19:19:00,19:19:00,11947,54,17962.422,0
3402616,19:19:00,19:19:00,11948,55,18074.166,0
3402616,19:20:00,19:20:00,11949,56,18325.71,0
3402616,19:20:00,19:20:00,11950,57,18432.87,0
3402616,19:20:00,19:20:00,11366,58,18555.064,0
3402616,19:20:00,19:20:00,11951,59,18654.96,0
3402616,19:20:00,19:20:00,11952,60,18784.041,0
3402616,19:21:00,19:21:00,14222,61,18956.42,0
3402616,19:21:00,19:21:00,14223,62,19076.656,0
3402616,19:22:00,19:22:00,11102,63,19378.059,
3402617,20:00:00,20:00:00,14263,1,0,
3402617,20:00:00,20:00:00,10836,2,369.54294,0
3402617,20:00:00,20:00:00,10980,3,562.0073,0
3402617,20:01:00,20:01:00,10983,4,813.1202,0
3402617,20:01:00,20:01:00,10979,5,1016.2624,0
3402617,20:02:00,20:02:00,11902,6,1293.3094,0
3402617,20:02:00,20:02:00,11903,7,1536.3293,0
3402617,20:02:00,20:02:00,11905,8,1733.4774,0
3402617,20:02:00,20:02:00,11906,9,1821.7528,0
3402617,20:04:00,20:04:00,16248,10,2546.1401,
3402617,20:05:00,20:05:00,16474,11,3453.4587,0
3402617,20:07:00,20:07:00,16495,12,4750.0073,0
3402617,20:08:00,20:08:00,16498,16,5373.548,0
3402617,20:09:00,20:09:00,15905,17,5969.14,
3402617,20:12:00,20:12:00,16475,18,8396.464,0
3402617,20:12:00,20:12:00,11909,19,8751.227,0
3402617,20:12:00,20:12:00,11907,20,9158.246,0
3402617,20:13:00,20:13:00,11908,21,9585.355,0
3402617,20:13:00,20:13:00,11910,22,9792.501,0
3402617,20:13:00,20:13:00,11912,23,9959.214,0
3402617,20:14:00,20:14:00,11913,24,10078.442,0
3402617,20:14:00,20:14:00,11915,25,10306.972,0
3402617,20:14:00,20:14:00,15371,26,10532.955,0
3402617,20:14:00,20:14:00,11917,27,10840.583,0
3402617,20:15:00,20:15:00,11918,28,11484.293,0
3402617,20:16:00,20:16:00,11920,29,11747.238,0
3402617,20:16:00,20:16:00,11921,30,11934.187,0
3402617,20:16:00,20:16:00,11922,31,12135.357,0
3402617,20:16:00,20:16:00,11923,32,12471.231,0
3402617,20:17:00,20:17:00,11925,33,12618.911,0
3402617,20:17:00,20:17:00,15372,34,12732.073,0
3402617,20:18:00,20:18:00,11927,35,13794.859,0
3402617,20:18:00,20:18:00,11928,36,14152.263,0
3402617,20:19:00,20:19:00,11929,37,14409.252,0
3402617,20:19:00,20:19:00,11930,38,14689.193,0
3402617,20:20:00,20:20:00,11931,39,14845.742,
3402617,20:20:00,20:20:00,11932,40,15075.065,0
3402617,20:20:00,20:20:00,11933,41,15296.647,0
3402617,20:21:00,20:21:00,11934,42,15702.691,0
3402617,20:21:00,20:21:00,11935,43,15819.444,0
3402617,20:21:00,20:21:00,11936,44,15998.037,0
3402617,20:22:00,20:22:00,11937,45,16217.254,0
3402617,20:22:00,20:22:00,11938,46,16477.516,0
3402617,20:22:00,20:22:00,11939,47,16766.951,0
3402617,20:23:00,20:23:00,11940,48,16983.133,0
3402617,20:23:00,20:23:00,11941,49,17230.059,0
3402617,20:23:00,20:23:00,11942,50,17432.627,0
3402617,20:24:00,20:24:00,11943,51,17623.54,0
3402617,20:24:00,20:24:00,11944,52,17709.854,0
3402617,20:24:00,20:24:00,11945,53,17791.924,0
3402617,20:24:00,20:24:00,11947,54,17962.422,0
3402617,20:24:00,20:24:00,11948,55,18074.166,0
3402617,20:25:00,20:25:00,11949,56,18325.71,0
3402617,20:25:00,20:25:00,11950,57,18432.87,0
3402617,20:25:00,20:25:00,11366,58,18555.064,0
3402617,20:25:00,20:25:00,11951,59,18654.96,0
3402617,20:25:00,20:25:00,11952,60,18784.041,0
3402617,20:26:00,20:26:00,14222,61,18956.42,0
3402617,20:26:00,20:26:00,14223,62,19076.656,0
3402617,20:27:00,20:27:00,11102,63,19378.059,
3402618,05:13:00,05:13:00,15905,17,0,
3402618,05:16:00,05:16:00,16475,18,2464.1104,0
3402618,05:16:00,05:16:00,11909,19,2818.872,0
3402618,05:16:00,05:16:00,11907,20,3225.892,0
3402618,05:17:00,05:17:00,11908,21,3653.001,0
3402618,05:17:00,05:17:00,11910,22,3860.1467,0
3402618,05:17:00,05:17:00,11912,23,4026.86,0
3402618,05:18:00,05:18:00,11913,24,4146.0884,0
3402618,05:18:00,05:18:00,11915,25,4374.617,0
3402618,05:18:00,05:18:00,15371,26,4600.601,0
3402618,05:18:00,05:18:00,11917,27,4908.2285,0
3402618,05:19:00,05:19:00,11918,28,5551.9395,0
3402618,05:20:00,05:20:00,11920,29,5814.8843,0
3402618,05:20:00,05:20:00,11921,30,6001.8325,0
3402618,05:20:00,05:20:00,11922,31,6203.0034,0
3402618,05:20:00,05:20:00,11923,32,6538.877,0
3402618,05:21:00,05:21:00,11925,33,6686.5576,0
3402618,05:21:00,05:21:00,15372,34,6799.7197,0
3402618,05:22:00,05:22:00,11927,35,7862.5054,0
3402618,05:22:00,05:22:00,11928,36,8219.909,0
3402618,05:23:00,05:23:00,11929,37,8476.898,0
3402618,05:23:00,05:23:00,11930,38,8756.839,0
3402618,05:24:00,05:24:00,11931,39,8913.389,
3402618,05:24:00,05:24:00,11932,40,9142.712,0
3402618,05:24:00,05:24:00,11933,41,9364.294,0
3402618,05:25:00,05:25:00,11934,42,9770.337,0
3402618,05:25:00,05:25:00,11935,43,9887.09,0
3402618,05:25:00,05:25:00,11936,44,10065.684,0
3402618,05:26:00,05:26:00,11937,45,10284.899,0
3402618,05:26:00,05:26:00,11938,46,10545.161,0
3402618,05:26:00,05:26:00,11939,47,10834.597,0
3402618,05:27:00,05:27:00,11940,48,11050.778,0
3402618,05:27:00,05:27:00,11941,49,11297.705,0
3402618,05:27:00,05:27:00,11942,50,11500.272,0
3402618,05:28:00,05:28:00,11943,51,11691.185,0
3402618,05:28:00,05:28:00,11944,52,11777.5,0
3402618,05:28:00,05:28:00,11945,53,11859.57,0
3402618,05:28:00,05:28:00,11947,54,12030.067,0
3402618,05:28:00,05:28:00,11948,55,12141.8125,0
3402618,05:29:00,05:29:00,11949,56,12393.356,0
3402618,05:29:00,05:29:00,11950,57,12500.515,0
3402618,05:29:00,05:29:00,11366,58,12622.71,0
3402618,05:29:00,05:29:00,11951,59,12722.607,0
3402618,05:29:00,05:29:00,11952,60,12851.6875,0
3402618,05:30:00,05:30:00,14222,61,13024.065,0
3402618,05:30:00,05:30:00,14223,62,13144.303,0
3402618,05:31:00,05:31:00,11102,63,13445.704,
3402561,05:37:00,05:37:00,11102,1,0,
3402561,05:37:00,05:37:00,11101,2,273.49002,0
3402561,05:37:00,05:37:00,12170,3,438.32495,0
3402561,05:37:00,05:37:00,11984,4,579.48,0
3402561,05:38:00,05:38:00,11985,5,727.10895,0
3402561,05:38:00,05:38:00,11986,6,832.63477,0
3402561,05:38:00,05:38:00,11987,7,939.8521,0
3402561,05:38:00,05:38:00,11988,8,1052.7817,0
3402561,05:38:00,05:38:00,11989,9,1280.8718,0
3402561,05:39:00,05:39:00,11990,10,1375.6943,0
3402561,05:39:00,05:39:00,11991,11,1540.5325,0
3402561,05:39:00,05:39:00,11992,12,1646.6783,0
3402561,05:39:00,05:39:00,11993,13,1753.4751,0
3402561,05:39:00,05:39:00,11994,14,1916.4668,0
3402561,05:40:00,05:40:00,11996,15,2137.8093,0
3402561,05:40:00,05:40:00,11998,16,2426.4912,0
3402561,05:40:00,05:40:00,11999,17,2564.6821,0
3402561,05:41:00,05:41:00,12001,18,2889.6765,0
3402561,05:41:00,05:41:00,12002,19,3070.5337,0
3402561,05:42:00,05:42:00,12003,20,3508.876,0
3402561,05:42:00,05:42:00,12004,21,3746.8809,0
3402561,05:42:00,05:42:00,12005,22,4032.9146,0
3402561,05:43:00,05:43:00,12006,23,4319.62,0
3402561,05:44:00,05:44:00,12007,24,4598.92,
3402561,05:44:00,05:44:00,12008,25,4700.115,0
3402561,05:44:00,05:44:00,12009,26,4883.0947,0
3402561,05:44:00,05:44:00,12010,27,5211.3853,0
3402561,05:44:00,05:44:00,12011,28,5386.3286,0
3402561,05:45:00,05:45:00,12012,29,5528.546,0
3402561,05:45:00,05:45:00,15365,30,5724.9033,0
3402561,05:46:00,05:46:00,12014,31,6656.7207,0
3402561,05:46:00,05:46:00,11924,32,6733.2065,0
3402561,05:46:00,05:46:00,12015,33,6904.225,0
3402561,05:47:00,05:47:00,12016,34,7253.951,0
3402561,05:47:00,05:47:00,12017,35,7616.063,0
3402561,05:47:00,05:47:00,12018,36,7778.445,0
3402561,05:47:00,05:47:00,12019,37,7898.6895,0
3402561,05:48:00,05:48:00,12020,38,8514.531,0
3402561,05:48:00,05:48:00,12021,39,8678.578,0
3402561,05:48:00,05:48:00,11916,40,8895.03,0
3402561,05:49:00,05:49:00,12022,41,9070.982,0
3402561,05:49:00,05:49:00,12023,42,9254.237,0
3402561,05:49:00,05:49:00,12024,43,9416.517,0
3402561,05:49:00,05:49:00,12026,44,9692.117,0
3402561,05:49:00,05:49:00,12028,45,9837.558,0
3402561,05:50:00,05:50:00,12029,46,10280.34,0
3402561,05:50:00,05:50:00,12027,47,10747.721,0
3402561,05:52:00,05:52:00,16248,48,11464.192,
3402561,05:53:00,05:53:00,12030,49,12531.565,0
3402561,05:54:00,05:54:00,12032,50,12790.607,0
3402561,05:54:00,05:54:00,12033,51,13050.647,0
3402561,05:55:00,05:55:00,14237,52,13410.792,0
3402561,05:55:00,05:55:00,10984,53,13494.811,0
3402561,05:55:00,05:55:00,10982,54,13725.938,0
3402561,05:55:00,05:55:00,10981,55,13884.278,0
3402561,05:56:00,05:56:00,14263,56,14008.476,
3402562,06:38:00,06:38:00,11102,1,0,
3402562,06:38:00,06:38:00,11101,2,273.49002,0
3402562,06:38:00,06:38:00,12170,3,438.32495,0
3402562,06:38:00,06:38:00,11984,4,579.48,0
3402562,06:39:00,06:39:00,11985,5,727.10895,0
3402562,06:39:00,06:39:00,11986,6,832.63477,0
3402562,06:39:00,06:39:00,11987,7,939.8521,0
3402562,06:39:00,06:39:00,11988,8,1052.7817,0
3402562,06:40:00,06:40:00,11989,9,1280.8718,0
3402562,06:40:00,06:40:00,11990,10,1375.6943,0
3402562,06:40:00,06:40:00,11991,11,1540.5325,0
3402562,06:40:00,06:40:00,11992,12,1646.6783,0
3402562,06:40:00,06:40:00,11993,13,1753.4751,0
3402562,06:41:00,06:41:00,11994,14,1916.4668,0
3402562,06:41:00,06:41:00,11996,15,2137.8093,0
3402562,06:42:00,06:42:00,11998,16,2426.4912,0
3402562,06:42:00,06:42:00,11999,17,2564.6821,0
3402562,06:42:00,06:42:00,12001,18,2889.6765,0
3402562,06:43:00,06:43:00,12002,19,3070.5337,0
3402562,06:43:00,06:43:00,12003,20,3508.876,0
3402562,06:44:00,06:44:00,12004,21,3746.8809,0
3402562,06:44:00,06:44:00,12005,22,4032.9146,0
3402562,06:45:00,06:45:00,12006,23,4319.62,0
3402562,06:46:00,06:46:00,12007,24,4598.92,
3402562,06:46:00,06:46:00,12008,25,4700.115,0
3402562,06:46:00,06:46:00,12009,26,4883.0947,0
3402562,06:46:00,06:46:00,12010,27,5211.3853,0
3402562,06:46:00,06:46:00,12011,28,5386.3286,0
3402562,06:47:00,06:47:00,12012,29,5528.546,0
3402562,06:47:00,06:47:00,15365,30,5724.9033,0
3402562,06:48:00,06:48:00,12014,31,6656.7207,0
3402562,06:48:00,06:48:00,11924,32,6733.2065,0
3402562,06:48:00,06:48:00,12015,33,6904.225,0
3402562,06:49:00,06:49:00,12016,34,7253.951,0
3402562,06:49:00,06:49:00,12017,35,7616.063,0
3402562,06:50:00,06:50:00,12018,36,7778.445,0
3402562,06:50:00,06:50:00,12019,37,7898.6895,0
3402562,06:51:00,06:51:00,12020,38,8514.531,0
3402562,06:51:00,06:51:00,12021,39,8678.578,0
3402562,06:51:00,06:51:00,11916,40,8895.03,0
3402562,06:51:00,06:51:00,12022,41,9070.982,0
3402562,06:51:00,06:51:00,12023,42,9254.237,0
3402562,06:52:00,06:52:00,12024,43,9416.517,0
3402562,06:52:00,06:52:00,12026,44,9692.117,0
3402562,06:52:00,06:52:00,12028,45,9837.558,0
3402562,06:53:00,06:53:00,12029,46,10280.34,0
3402562,06:53:00,06:53:00,12027,47,10747.721,0
3402562,06:55:00,06:55:00,16248,48,11464.192,
3402562,06:57:00,06:57:00,12030,49,12531.565,0
3402562,06:57:00,06:57:00,12032,50,12790.607,0
3402562,06:58:00,06:58:00,12033,51,13050.647,0
3402562,06:58:00,06:58:00,14237,52,13410.792,0
3402562,06:58:00,06:58:00,10984,53,13494.811,0
3402562,06:59:00,06:59:00,10982,54,13725.938,0
3402562,06:59:00,06:59:00,10981,55,13884.278,0
3402562,07:00:00,07:00:00,14263,56,14008.476,
3402563,07:43:00,07:43:00,11102,1,0,
3402563,07:43:00,07:43:00,11101,2,273.49002,0
3402563,07:43:00,07:43:00,12170,3,438.32495,0
3402563,07:43:00,07:43:00,11984,4,579.48,0
3402563,07:44:00,07:44:00,11985,5,727.10895,0
3402563,07:44:00,07:44:00,11986,6,832.63477,0
3402563,07:44:00,07:44:00,11987,7,939.8521,0
3402563,07:44:00,07:44:00,11988,8,1052.7817,0
3402563,07:45:00,07:45:00,11989,9,1280.8718,0
3402563,07:45:00,07:45:00,11990,10,1375.6943,0
3402563,07:45:00,07:45:00,11991,11,1540.5325,0
3402563,07:45:00,07:45:00,11992,12,1646.6783,0
3402563,07:45:00,07:45:00,11993,13,1753.4751,0
3402563,07:46:00,07:46:00,11994,14,1916.4668,0
3402563,07:46:00,07:46:00,11996,15,2137.8093,0
3402563,07:47:00,07:47:00,11998,16,2426.4912,0
3402563,07:47:00,07:47:00,11999,17,2564.6821,0
3402563,07:47:00,07:47:00,12001,18,2889.6765,0
3402563,07:48:00,07:48:00,12002,19,3070.5337,0
3402563,07:48:00,07:48:00,12003,20,3508.876,0
3402563,07:49:00,07:49:00,12004,21,3746.8809,0
3402563,07:49:00,07:49:00,12005,22,4032.9146,0
3402563,07:50:00,07:50:00,12006,23,4319.62,0
3402563,07:51:00,07:51:00,12007,24,4598.92,
3402563,07:51:00,07:51:00,12008,25,4700.115,0
3402563,07:51:00,07:51:00,12009,26,4883.0947,0
3402563,07:51:00,07:51:00,12010,27,5211.3853,0
3402563,07:51:00,07:51:00,12011,28,5386.3286,0
3402563,07:52:00,07:52:00,12012,29,5528.546,0
3402563,07:52:00,07:52:00,15365,30,5724.9033,0
3402563,07:53:00,07:53:00,12014,31,6656.7207,0
3402563,07:53:00,07:53:00,11924,32,6733.2065,0
3402563,07:53:00,07:53:00,12015,33,6904.225,0
3402563,07:54:00,07:54:00,12016,34,7253.951,0
3402563,07:54:00,07:54:00,12017,35,7616.063,0
3402563,07:55:00,07:55:00,12018,36,7778.445,0
3402563,07:55:00,07:55:00,12019,37,7898.6895,0
3402563,07:56:00,07:56:00,12020,38,8514.531,0
3402563,07:56:00,07:56:00,12021,39,8678.578,0
3402563,07:56:00,07:56:00,11916,40,8895.03,0
3402563,07:56:00,07:56:00,12022,41,9070.982,0
3402563,07:56:00,07:56:00,12023,42,9254.237,0
3402563,07:57:00,07:57:00,12024,43,9416.517,0
3402563,07:57:00,07:57:00,12026,44,9692.117,0
3402563,07:57:00,07:57:00,12028,45,9837.558,0
3402563,07:58:00,07:58:00,12029,46,10280.34,0
3402563,07:58:00,07:58:00,12027,47,10747.721,0
3402563,08:00:00,08:00:00,16248,48,11464.192,
3402563,08:02:00,08:02:00,12030,49,12531.565,0
3402563,08:02:00,08:02:00,12032,50,12790.607,0
3402563,08:03:00,08:03:00,12033,51,13050.647,0
3402563,08:03:00,08:03:00,14237,52,13410.792,0
3402563,08:03:00,08:03:00,10984,53,13494.811,0
3402563,08:04:00,08:04:00,10982,54,13725.938,0
3402563,08:04:00,08:04:00,10981,55,13884.278,0
3402563,08:05:00,08:05:00,14263,56,14008.476,
3402564,08:53:00,08:53:00,11102,1,0,
3402564,08:53:00,08:53:00,11101,2,273.49002,0
3402564,08:53:00,08:53:00,12170,3,438.32495,0
3402564,08:53:00,08:53:00,11984,4,579.48,0
3402564,08:54:00,08:54:00,11985,5,727.10895,0
3402564,08:54:00,08:54:00,11986,6,832.63477,0
3402564,08:54:00,08:54:00,11987,7,939.8521,0
3402564,08:54:00,08:54:00,11988,8,1052.7817,0
3402564,08:55:00,08:55:00,11989,9,1280.8718,0
3402564,08:55:00,08:55:00,11990,10,1375.6943,0
3402564,08:55:00,08:55:00,11991,11,1540.5325,0
3402564,08:55:00,08:55:00,11992,12,1646.6783,0
3402564,08:55:00,08:55:00,11993,13,1753.4751,0
3402564,08:56:00,08:56:00,11994,14,1916.4668,0
3402564,08:56:00,08:56:00,11996,15,2137.8093,0
3402564,08:57:00,08:57:00,11998,16,2426.4912,0
3402564,08:57:00,08:57:00,11999,17,2564.6821,0
3402564,08:57:00,08:57:00,12001,18,2889.6765,0
3402564,08:58:00,08:58:00,12002,19,3070.5337,0
3402564,08:58:00,08:58:00,12003,20,3508.876,0
3402564,08:59:00,08:59:00,12004,21,3746.8809,0
3402564,08:59:00,08:59:00,12005,22,4032.9146,0
3402564,09:00:00,09:00:00,12006,23,4319.62,0
3402564,09:01:00,09:01:00,12007,24,4598.92,
3402564,09:01:00,09:01:00,12008,25,4700.115,0
3402564,09:01:00,09:01:00,12009,26,4883.0947,0
3402564,09:01:00,09:01:00,12010,27,5211.3853,0
3402564,09:01:00,09:01:00,12011,28,5386.3286,0
3402564,09:02:00,09:02:00,12012,29,5528.546,0
3402564,09:02:00,09:02:00,15365,30,5724.9033,0
3402564,09:03:00,09:03:00,12014,31,6656.7207,0
3402564,09:03:00,09:03:00,11924,32,6733.2065,0
3402564,09:03:00,09:03:00,12015,33,6904.225,0
3402564,09:04:00,09:04:00,12016,34,7253.951,0
3402564,09:04:00,09:04:00,12017,35,7616.063,0
3402564,09:05:00,09:05:00,12018,36,7778.445,0
3402564,09:05:00,09:05:00,12019,37,7898.6895,0
3402564,09:06:00,09:06:00,12020,38,8514.531,0
3402564,09:06:00,09:06:00,12021,39,8678.578,0
3402564,09:06:00,09:06:00,11916,40,8895.03,0
3402564,09:06:00,09:06:00,12022,41,9070.982,0
3402564,09:06:00,09:06:00,12023,42,9254.237,0
3402564,09:07:00,09:07:00,12024,43,9416.517,0
3402564,09:07:00,09:07:00,12026,44,9692.117,0
3402564,09:07:00,09:07:00,12028,45,9837.558,0
3402564,09:08:00,09:08:00,12029,46,10280.34,0
3402564,09:08:00,09:08:00,12027,47,10747.721,0
3402564,09:10:00,09:10:00,16248,48,11464.192,
3402564,09:12:00,09:12:00,12030,49,12531.565,0
3402564,09:12:00,09:12:00,12032,50,12790.607,0
3402564,09:13:00,09:13:00,12033,51,13050.647,0
3402564,09:13:00,09:13:00,14237,52,13410.792,0
3402564,09:13:00,09:13:00,10984,53,13494.811,0
3402564,09:14:00,09:14:00,10982,54,13725.938,0
3402564,09:14:00,09:14:00,10981,55,13884.278,0
3402564,09:15:00,09:15:00,14263,56,14008.476,
3402565,10:03:00,10:03:00,11102,1,0,
3402565,10:03:00,10:03:00,11101,2,273.49002,0
3402565,10:03:00,10:03:00,12170,3,438.32495,0
3402565,10:03:00,10:03:00,11984,4,579.48,0
3402565,10:04:00,10:04:00,11985,5,727.10895,0
3402565,10:04:00,10:04:00,11986,6,832.63477,0
3402565,10:04:00,10:04:00,11987,7,939.8521,0
3402565,10:04:00,10:04:00,11988,8,1052.7817,0
3402565,10:05:00,10:05:00,11989,9,1280.8718,0
3402565,10:05:00,10:05:00,11990,10,1375.6943,0
3402565,10:05:00,10:05:00,11991,11,1540.5325,0
3402565,10:05:00,10:05:00,11992,12,1646.6783,0
3402565,10:05:00,10:05:00,11993,13,1753.4751,0
3402565,10:06:00,10:06:00,11994,14,1916.4668,0
3402565,10:06:00,10:06:00,11996,15,2137.8093,0
3402565,10:07:00,10:07:00,11998,16,2426.4912,0
3402565,10:07:00,10:07:00,11999,17,2564.6821,0
3402565,10:07:00,10:07:00,12001,18,2889.6765,0
3402565,10:08:00,10:08:00,12002,19,3070.5337,0
3402565,10:08:00,10:08:00,12003,20,3508.876,0
3402565,10:09:00,10:09:00,12004,21,3746.8809,0
3402565,10:09:00,10:09:00,12005,22,4032.9146,0
3402565,10:10:00,10:10:00,12006,23,4319.62,0
3402565,10:11:00,10:11:00,12007,24,4598.92,
3402565,10:11:00,10:11:00,12008,25,4700.115,0
3402565,10:11:00,10:11:00,12009,26,4883.0947,0
3402565,10:11:00,10:11:00,12010,27,5211.3853,0
3402565,10:11:00,10:11:00,12011,28,5386.3286,0
3402565,10:12:00,10:12:00,12012,29,5528.546,0
3402565,10:12:00,10:12:00,15365,30,5724.9033,0
3402565,10:13:00,10:13:00,12014,31,6656.7207,0
3402565,10:13:00,10:13:00,11924,32,6733.2065,0
3402565,10:13:00,10:13:00,12015,33,6904.225,0
3402565,10:14:00,10:14:00,12016,34,7253.951,0
3402565,10:14:00,10:14:00,12017,35,7616.063,0
3402565,10:15:00,10:15:00,12018,36,7778.445,0
3402565,10:15:00,10:15:00,12019,37,7898.6895,0
3402565,10:16:00,10:16:00,12020,38,8514.531,0
3402565,10:16:00,10:16:00,12021,39,8678.578,0
3402565,10:16:00,10:16:00,11916,40,8895.03,0
3402565,10:16:00,10:16:00,12022,41,9070.982,0
3402565,10:16:00,10:16:00,12023,42,9254.237,0
3402565,10:17:00,10:17:00,12024,43,9416.517,0
3402565,10:17:00,10:17:00,12026,44,9692.117,0
3402565,10:17:00,10:17:00,12028,45,9837.558,0
3402565,10:18:00,10:18:00,12029,46,10280.34,0
3402565,10:18:00,10:18:00,12027,47,10747.721,0
3402565,10:20:00,10:20:00,16248,48,11464.192,
3402565,10:22:00,10:22:00,12030,49,12531.565,0
3402565,10:22:00,10:22:00,12032,50,12790.607,0
3402565,10:23:00,10:23:00,12033,51,13050.647,0
3402565,10:23:00,10:23:00,14237,52,13410.792,0
3402565,10:23:00,10:23:00,10984,53,13494.811,0
3402565,10:24:00,10:24:00,10982,54,13725.938,0
3402565,10:24:00,10:24:00,10981,55,13884.278,0
3402565,10:25:00,10:25:00,14263,56,14008.476,
3402566,11:10:00,11:10:00,11102,1,0,
3402566,11:10:00,11:10:00,11101,2,273.49002,0
3402566,11:10:00,11:10:00,12170,3,438.32495,0
3402566,11:10:00,11:10:00,11984,4,579.48,0
3402566,11:11:00,11:11:00,11985,5,727.10895,0
3402566,11:11:00,11:11:00,11986,6,832.63477,0
3402566,11:11:00,11:11:00,11987,7,939.8521,0
3402566,11:11:00,11:11:00,11988,8,1052.7817,0
3402566,11:12:00,11:12:00,11989,9,1280.8718,0
3402566,11:12:00,11:12:00,11990,10,1375.6943,0
3402566,11:12:00,11:12:00,11991,11,1540.5325,0
3402566,11:12:00,11:12:00,11992,12,1646.6783,0
3402566,11:12:00,11:12:00,11993,13,1753.4751,0
3402566,11:13:00,11:13:00,11994,14,1916.4668,0
3402566,11:13:00,11:13:00,11996,15,2137.8093,0
3402566,11:14:00,11:14:00,11998,16,2426.4912,0
3402566,11:14:00,11:14:00,11999,17,2564.6821,0
3402566,11:14:00,11:14:00,12001,18,2889.6765,0
3402566,11:15:00,11:15:00,12002,19,3070.5337,0
3402566,11:15:00,11:15:00,12003,20,3508.876,0
3402566,11:16:00,11:16:00,12004,21,3746.8809,0
3402566,11:16:00,11:16:00,12005,22,4032.9146,0
3402566,11:17:00,11:17:00,12006,23,4319.62,0
3402566,11:18:00,11:18:00,12007,24,4598.92,
3402566,11:18:00,11:18:00,12008,25,4700.115,0
3402566,11:18:00,11:18:00,12009,26,4883.0947,0
3402566,11:18:00,11:18:00,12010,27,5211.3853,0
3402566,11:18:00,11:18:00,12011,28,5386.3286,0
3402566,11:19:00,11:19:00,12012,29,5528.546,0
3402566,11:19:00,11:19:00,15365,30,5724.9033,0
3402566,11:20:00,11:20:00,12014,31,6656.7207,0
3402566,11:20:00,11:20:00,11924,32,6733.2065,0
3402566,11:20:00,11:20:00,12015,33,6904.225,0
3402566,11:21:00,11:21:00,12016,34,7253.951,0
3402566,11:21:00,11:21:00,12017,35,7616.063,0
3402566,11:22:00,11:22:00,12018,36,7778.445,0
3402566,11:22:00,11:22:00,12019,37,7898.6895,0
3402566,11:23:00,11:23:00,12020,38,8514.531,0
3402566,11:23:00,11:23:00,12021,39,8678.578,0
3402566,11:23:00,11:23:00,11916,40,8895.03,0
3402566,11:23:00,11:23:00,12022,41,9070.982,0
3402566,11:23:00,11:23:00,12023,42,9254.237,0
3402566,11:24:00,11:24:00,12024,43,9416.517,0
3402566,11:24:00,11:24:00,12026,44,9692.117,0
3402566,11:24:00,11:24:00,12028,45,9837.558,0
3402566,11:25:00,11:25:00,12029,46,10280.34,0
3402566,11:25:00,11:25:00,12027,47,10747.721,0
3402566,11:27:00,11:27:00,16248,48,11464.192,
3402566,11:29:00,11:29:00,12030,49,12531.565,0
3402566,11:29:00,11:29:00,12032,50,12790.607,0
3402566,11:30:00,11:30:00,12033,51,13050.647,0
3402566,11:30:00,11:30:00,14237,52,13410.792,0
3402566,11:30:00,11:30:00,10984,53,13494.811,0
3402566,11:31:00,11:31:00,10982,54,13725.938,0
3402566,11:31:00,11:31:00,10981,55,13884.278,0
3402566,11:32:00,11:32:00,14263,56,14008.476,
3402567,12:16:00,12:16:00,11102,1,0,
3402567,12:16:00,12:16:00,11101,2,273.49002,0
3402567,12:16:00,12:16:00,12170,3,438.32495,0
3402567,12:16:00,12:16:00,11984,4,579.48,0
3402567,12:17:00,12:17:00,11985,5,727.10895,0
3402567,12:17:00,12:17:00,11986,6,832.63477,0
3402567,12:17:00,12:17:00,11987,7,939.8521,0
3402567,12:17:00,12:17:00,11988,8,1052.7817,0
3402567,12:18:00,12:18:00,11989,9,1280.8718,0
3402567,12:18:00,12:18:00,11990,10,1375.6943,0
3402567,12:18:00,12:18:00,11991,11,1540.5325,0
3402567,12:18:00,12:18:00,11992,12,1646.6783,0
3402567,12:18:00,12:18:00,11993,13,1753.4751,0
3402567,12:19:00,12:19:00,11994,14,1916.4668,0
3402567,12:19:00,12:19:00,11996,15,2137.8093,0
3402567,12:20:00,12:20:00,11998,16,2426.4912,0
3402567,12:20:00,12:20:00,11999,17,2564.6821,0
3402567,12:20:00,12:20:00,12001,18,2889.6765,0
3402567,12:21:00,12:21:00,12002,19,3070.5337,0
3402567,12:21:00,12:21:00,12003,20,3508.876,0
3402567,12:22:00,12:22:00,12004,21,3746.8809,0
3402567,12:22:00,12:22:00,12005,22,4032.9146,0
3402567,12:23:00,12:23:00,12006,23,4319.62,0
3402567,12:24:00,12:24:00,12007,24,4598.92,
3402567,12:24:00,12:24:00,12008,25,4700.115,0
3402567,12:24:00,12:24:00,12009,26,4883.0947,0
3402567,12:24:00,12:24:00,12010,27,5211.3853,0
3402567,12:24:00,12:24:00,12011,28,5386.3286,0
3402567,12:25:00,12:25:00,12012,29,5528.546,0
3402567,12:25:00,12:25:00,15365,30,5724.9033,0
3402567,12:26:00,12:26:00,12014,31,6656.7207,0
3402567,12:26:00,12:26:00,11924,32,6733.2065,0
3402567,12:26:00,12:26:00,12015,33,6904.225,0
3402567,12:27:00,12:27:00,12016,34,7253.951,0
3402567,12:27:00,12:27:00,12017,35,7616.063,0
3402567,12:28:00,12:28:00,12018,36,7778.445,0
3402567,12:28:00,12:28:00,12019,37,7898.6895,0
3402567,12:29:00,12:29:00,12020,38,8514.531,0
3402567,12:29:00,12:29:00,12021,39,8678.578,0
3402567,12:29:00,12:29:00,11916,40,8895.03,0
3402567,12:29:00,12:29:00,12022,41,9070.982,0
3402567,12:29:00,12:29:00,12023,42,9254.237,0
3402567,12:30:00,12:30:00,12024,43,9416.517,0
3402567,12:30:00,12:30:00,12026,44,9692.117,0
3402567,12:30:00,12:30:00,12028,45,9837.558,0
3402567,12:31:00,12:31:00,12029,46,10280.34,0
3402567,12:31:00,12:31:00,12027,47,10747.721,0
3402567,12:33:00,12:33:00,16248,48,11464.192,
3402567,12:35:00,12:35:00,12030,49,12531.565,0
3402567,12:35:00,12:35:00,12032,50,12790.607,0
3402567,12:36:00,12:36:00,12033,51,13050.647,0
3402567,12:36:00,12:36:00,14237,52,13410.792,0
3402567,12:36:00,12:36:00,10984,53,13494.811,0
3402567,12:37:00,12:37:00,10982,54,13725.938,0
3402567,12:37:00,12:37:00,10981,55,13884.278,0
3402567,12:38:00,12:38:00,14263,56,14008.476,
3402568,13:08:00,13:08:00,11102,1,0,
3402568,13:08:00,13:08:00,11101,2,273.49002,0
3402568,13:08:00,13:08:00,12170,3,438.32495,0
3402568,13:08:00,13:08:00,11984,4,579.48,0
3402568,13:09:00,13:09:00,11985,5,727.10895,0
3402568,13:09:00,13:09:00,11986,6,832.63477,0
3402568,13:09:00,13:09:00,11987,7,939.8521,0
3402568,13:09:00,13:09:00,11988,8,1052.7817,0
3402568,13:10:00,13:10:00,11989,9,1280.8718,0
3402568,13:10:00,13:10:00,11990,10,1375.6943,0
3402568,13:10:00,13:10:00,11991,11,1540.5325,0
3402568,13:10:00,13:10:00,11992,12,1646.6783,0
3402568,13:10:00,13:10:00,11993,13,1753.4751,0
3402568,13:11:00,13:11:00,11994,14,1916.4668,0
3402568,13:11:00,13:11:00,11996,15,2137.8093,0
3402568,13:12:00,13:12:00,11998,16,2426.4912,0
3402568,13:12:00,13:12:00,11999,17,2564.6821,0
3402568,13:12:00,13:12:00,12001,18,2889.6765,0
3402568,13:13:00,13:13:00,12002,19,3070.5337,0
3402568,13:13:00,13:13:00,12003,20,3508.876,0
3402568,13:14:00,13:14:00,12004,21,3746.8809,0
3402568,13:14:00,13:14:00,12005,22,4032.9146,0
3402568,13:15:00,13:15:00,12006,23,4319.62,0
3402568,13:16:00,13:16:00,12007,24,4598.92,
3402568,13:16:00,13:16:00,12008,25,4700.115,0
3402568,13:16:00,13:16:00,12009,26,4883.0947,0
3402568,13:16:00,13:16:00,12010,27,5211.3853,0
3402568,13:16:00,13:16:00,12011,28,5386.3286,0
3402568,13:17:00,13:17:00,12012,29,5528.546,0
3402568,13:17:00,13:17:00,15365,30,5724.9033,0
3402568,13:18:00,13:18:00,12014,31,6656.7207,0
3402568,13:18:00,13:18:00,11924,32,6733.2065,0
3402568,13:18:00,13:18:00,12015,33,6904.225,0
3402568,13:19:00,13:19:00,12016,34,7253.951,0
3402568,13:19:00,13:19:00,12017,35,7616.063,0
3402568,13:20:00,13:20:00,12018,36,7778.445,0
3402568,13:20:00,13:20:00,12019,37,7898.6895,0
3402568,13:21:00,13:21:00,12020,38,8514.531,0
3402568,13:21:00,13:21:00,12021,39,8678.578,0
3402568,13:21:00,13:21:00,11916,40,8895.03,0
3402568,13:21:00,13:21:00,12022,41,9070.982,0
3402568,13:21:00,13:21:00,12023,42,9254.237,0
3402568,13:22:00,13:22:00,12024,43,9416.517,0
3402568,13:22:00,13:22:00,12026,44,9692.117,0
3402568,13:22:00,13:22:00,12028,45,9837.558,0
3402568,13:23:00,13:23:00,12029,46,10280.34,0
3402568,13:23:00,13:23:00,12027,47,10747.721,0
3402568,13:25:00,13:25:00,16248,48,11464.192,
3402568,13:27:00,13:27:00,12030,49,12531.565,0
3402568,13:27:00,13:27:00,12032,50,12790.607,0
3402568,13:28:00,13:28:00,12033,51,13050.647,0
3402568,13:28:00,13:28:00,14237,52,13410.792,0
3402568,13:28:00,13:28:00,10984,53,13494.811,0
3402568,13:29:00,13:29:00,10982,54,13725.938,0
3402568,13:29:00,13:29:00,10981,55,13884.278,0
3402568,13:30:00,13:30:00,14263,56,14008.476,
3402569,14:18:00,14:18:00,11102,1,0,
3402569,14:18:00,14:18:00,11101,2,273.49002,0
3402569,14:18:00,14:18:00,12170,3,438.32495,0
3402569,14:18:00,14:18:00,11984,4,579.48,0
3402569,14:19:00,14:19:00,11985,5,727.10895,0
3402569,14:19:00,14:19:00,11986,6,832.63477,0
3402569,14:19:00,14:19:00,11987,7,939.8521,0
3402569,14:19:00,14:19:00,11988,8,1052.7817,0
3402569,14:20:00,14:20:00,11989,9,1280.8718,0
3402569,14:20:00,14:20:00,11990,10,1375.6943,0
3402569,14:20:00,14:20:00,11991,11,1540.5325,0
3402569,14:20:00,14:20:00,11992,12,1646.6783,0
3402569,14:20:00,14:20:00,11993,13,1753.4751,0
3402569,14:21:00,14:21:00,11994,14,1916.4668,0
3402569,14:21:00,14:21:00,11996,15,2137.8093,0
3402569,14:22:00,14:22:00,11998,16,2426.4912,0
3402569,14:22:00,14:22:00,11999,17,2564.6821,0
3402569,14:22:00,14:22:00,12001,18,2889.6765,0
3402569,14:23:00,14:23:00,12002,19,3070.5337,0
3402569,14:23:00,14:23:00,12003,20,3508.876,0
3402569,14:24:00,14:24:00,12004,21,3746.8809,0
3402569,14:24:00,14:24:00,12005,22,4032.9146,0
3402569,14:25:00,14:25:00,12006,23,4319.62,0
3402569,14:26:00,14:26:00,12007,24,4598.92,
3402569,14:26:00,14:26:00,12008,25,4700.115,0
3402569,14:26:00,14:26:00,12009,26,4883.0947,0
3402569,14:26:00,14:26:00,12010,27,5211.3853,0
3402569,14:26:00,14:26:00,12011,28,5386.3286,0
3402569,14:27:00,14:27:00,12012,29,5528.546,0
3402569,14:27:00,14:27:00,15365,30,5724.9033,0
3402569,14:28:00,14:28:00,12014,31,6656.7207,0
3402569,14:28:00,14:28:00,11924,32,6733.2065,0
3402569,14:28:00,14:28:00,12015,33,6904.225,0
3402569,14:29:00,14:29:00,12016,34,7253.951,0
3402569,14:29:00,14:29:00,12017,35,7616.063,0
3402569,14:30:00,14:30:00,12018,36,7778.445,0
3402569,14:30:00,14:30:00,12019,37,7898.6895,0
3402569,14:31:00,14:31:00,12020,38,8514.531,0
3402569,14:31:00,14:31:00,12021,39,8678.578,0
3402569,14:31:00,14:31:00,11916,40,8895.03,0
3402569,14:31:00,14:31:00,12022,41,9070.982,0
3402569,14:31:00,14:31:00,12023,42,9254.237,0
3402569,14:32:00,14:32:00,12024,43,9416.517,0
3402569,14:32:00,14:32:00,12026,44,9692.117,0
3402569,14:32:00,14:32:00,12028,45,9837.558,0
3402569,14:33:00,14:33:00,12029,46,10280.34,0
3402569,14:33:00,14:33:00,12027,47,10747.721,0
3402569,14:35:00,14:35:00,16248,48,11464.192,
3402569,14:37:00,14:37:00,12030,49,12531.565,0
3402569,14:37:00,14:37:00,12032,50,12790.607,0
3402569,14:38:00,14:38:00,12033,51,13050.647,0
3402569,14:38:00,14:38:00,14237,52,13410.792,0
3402569,14:38:00,14:38:00,10984,53,13494.811,0
3402569,14:39:00,14:39:00,10982,54,13725.938,0
3402569,14:39:00,14:39:00,10981,55,13884.278,0
3402569,14:40:00,14:40:00,14263,56,14008.476,
3402570,15:28:00,15:28:00,11102,1,0,
3402570,15:28:00,15:28:00,11101,2,273.49002,0
3402570,15:28:00,15:28:00,12170,3,438.32495,0
3402570,15:28:00,15:28:00,11984,4,579.48,0
3402570,15:29:00,15:29:00,11985,5,727.10895,0
3402570,15:29:00,15:29:00,11986,6,832.63477,0
3402570,15:29:00,15:29:00,11987,7,939.8521,0
3402570,15:29:00,15:29:00,11988,8,1052.7817,0
3402570,15:30:00,15:30:00,11989,9,1280.8718,0
3402570,15:30:00,15:30:00,11990,10,1375.6943,0
3402570,15:30:00,15:30:00,11991,11,1540.5325,0
3402570,15:30:00,15:30:00,11992,12,1646.6783,0
3402570,15:30:00,15:30:00,11993,13,1753.4751,0
3402570,15:31:00,15:31:00,11994,14,1916.4668,0
3402570,15:31:00,15:31:00,11996,15,2137.8093,0
3402570,15:32:00,15:32:00,11998,16,2426.4912,0
3402570,15:32:00,15:32:00,11999,17,2564.6821,0
3402570,15:32:00,15:32:00,12001,18,2889.6765,0
3402570,15:33:00,15:33:00,12002,19,3070.5337,0
3402570,15:33:00,15:33:00,12003,20,3508.876,0
3402570,15:34:00,15:34:00,12004,21,3746.8809,0
3402570,15:34:00,15:34:00,12005,22,4032.9146,0
3402570,15:35:00,15:35:00,12006,23,4319.62,0
3402570,15:36:00,15:36:00,12007,24,4598.92,
3402570,15:36:00,15:36:00,12008,25,4700.115,0
3402570,15:36:00,15:36:00,12009,26,4883.0947,0
3402570,15:36:00,15:36:00,12010,27,5211.3853,0
3402570,15:36:00,15:36:00,12011,28,5386.3286,0
3402570,15:37:00,15:37:00,12012,29,5528.546,0
3402570,15:37:00,15:37:00,15365,30,5724.9033,0
3402570,15:38:00,15:38:00,12014,31,6656.7207,0
3402570,15:38:00,15:38:00,11924,32,6733.2065,0
3402570,15:38:00,15:38:00,12015,33,6904.225,0
3402570,15:39:00,15:39:00,12016,34,7253.951,0
3402570,15:39:00,15:39:00,12017,35,7616.063,0
3402570,15:40:00,15:40:00,12018,36,7778.445,0
3402570,15:40:00,15:40:00,12019,37,7898.6895,0
3402570,15:41:00,15:41:00,12020,38,8514.531,0
3402570,15:41:00,15:41:00,12021,39,8678.578,0
3402570,15:41:00,15:41:00,11916,40,8895.03,0
3402570,15:41:00,15:41:00,12022,41,9070.982,0
3402570,15:41:00,15:41:00,12023,42,9254.237,0
3402570,15:42:00,15:42:00,12024,43,9416.517,0
3402570,15:42:00,15:42:00,12026,44,9692.117,0
3402570,15:42:00,15:42:00,12028,45,9837.558,0
3402570,15:43:00,15:43:00,12029,46,10280.34,0
3402570,15:43:00,15:43:00,12027,47,10747.721,0
3402570,15:45:00,15:45:00,16248,48,11464.192,
3402570,15:47:00,15:47:00,12030,49,12531.565,0
3402570,15:47:00,15:47:00,12032,50,12790.607,0
3402570,15:48:00,15:48:00,12033,51,13050.647,0
3402570,15:48:00,15:48:00,14237,52,13410.792,0
3402570,15:48:00,15:48:00,10984,53,13494.811,0
3402570,15:49:00,15:49:00,10982,54,13725.938,0
3402570,15:49:00,15:49:00,10981,55,13884.278,0
3402570,15:50:00,15:50:00,14263,56,14008.476,
3402571,16:43:00,16:43:00,11102,1,0,
3402571,16:43:00,16:43:00,11101,2,273.49002,0
3402571,16:43:00,16:43:00,12170,3,438.32495,0
3402571,16:43:00,16:43:00,11984,4,579.48,0
3402571,16:44:00,16:44:00,11985,5,727.10895,0
3402571,16:44:00,16:44:00,11986,6,832.63477,0
3402571,16:44:00,16:44:00,11987,7,939.8521,0
3402571,16:44:00,16:44:00,11988,8,1052.7817,0
3402571,16:45:00,16:45:00,11989,9,1280.8718,0
3402571,16:45:00,16:45:00,11990,10,1375.6943,0
3402571,16:45:00,16:45:00,11991,11,1540.5325,0
3402571,16:45:00,16:45:00,11992,12,1646.6783,0
3402571,16:45:00,16:45:00,11993,13,1753.4751,0
3402571,16:46:00,16:46:00,11994,14,1916.4668,0
3402571,16:46:00,16:46:00,11996,15,2137.8093,0
3402571,16:47:00,16:47:00,11998,16,2426.4912,0
3402571,16:47:00,16:47:00,11999,17,2564.6821,0
3402571,16:47:00,16:47:00,12001,18,2889.6765,0
3402571,16:48:00,16:48:00,12002,19,3070.5337,0
3402571,16:48:00,16:48:00,12003,20,3508.876,0
3402571,16:49:00,16:49:00,12004,21,3746.8809,0
3402571,16:49:00,16:49:00,12005,22,4032.9146,0
3402571,16:50:00,16:50:00,12006,23,4319.62,0
3402571,16:51:00,16:51:00,12007,24,4598.92,
3402571,16:51:00,16:51:00,12008,25,4700.115,0
3402571,16:51:00,16:51:00,12009,26,4883.0947,0
3402571,16:51:00,16:51:00,12010,27,5211.3853,0
3402571,16:51:00,16:51:00,12011,28,5386.3286,0
3402571,16:52:00,16:52:00,12012,29,5528.546,0
3402571,16:52:00,16:52:00,15365,30,5724.9033,0
3402571,16:53:00,16:53:00,12014,31,6656.7207,0
3402571,16:53:00,16:53:00,11924,32,6733.2065,0
3402571,16:53:00,16:53:00,12015,33,6904.225,0
3402571,16:54:00,16:54:00,12016,34,7253.951,0
3402571,16:54:00,16:54:00,12017,35,7616.063,0
3402571,16:55:00,16:55:00,12018,36,7778.445,0
3402571,16:55:00,16:55:00,12019,37,7898.6895,0
3402571,16:56:00,16:56:00,12020,38,8514.531,0
3402571,16:56:00,16:56:00,12021,39,8678.578,0
3402571,16:56:00,16:56:00,11916,40,8895.03,0
3402571,16:56:00,16:56:00,12022,41,9070.982,0
3402571,16:56:00,16:56:00,12023,42,9254.237,0
3402571,16:57:00,16:57:00,12024,43,9416.517,0
3402571,16:57:00,16:57:00,12026,44,9692.117,0
3402571,16:57:00,16:57:00,12028,45,9837.558,0
3402571,16:58:00,16:58:00,12029,46,10280.34,0
3402571,16:58:00,16:58:00,12027,47,10747.721,0
3402571,17:00:00,17:00:00,16248,48,11464.192,
3402571,17:02:00,17:02:00,12030,49,12531.565,0
3402571,17:02:00,17:02:00,12032,50,12790.607,0
3402571,17:03:00,17:03:00,12033,51,13050.647,0
3402571,17:03:00,17:03:00,14237,52,13410.792,0
3402571,17:03:00,17:03:00,10984,53,13494.811,0
3402571,17:04:00,17:04:00,10982,54,13725.938,0
3402571,17:04:00,17:04:00,10981,55,13884.278,0
3402571,17:05:00,17:05:00,14263,56,14008.476,
3402572,17:56:00,17:56:00,11102,1,0,
3402572,17:56:00,17:56:00,11101,2,273.49002,0
3402572,17:56:00,17:56:00,12170,3,438.32495,0
3402572,17:56:00,17:56:00,11984,4,579.48,0
3402572,17:57:00,17:57:00,11985,5,727.10895,0
3402572,17:57:00,17:57:00,11986,6,832.63477,0
3402572,17:57:00,17:57:00,11987,7,939.8521,0
3402572,17:57:00,17:57:00,11988,8,1052.7817,0
3402572,17:57:00,17:57:00,11989,9,1280.8718,0
3402572,17:58:00,17:58:00,11990,10,1375.6943,0
3402572,17:58:00,17:58:00,11991,11,1540.5325,0
3402572,17:58:00,17:58:00,11992,12,1646.6783,0
3402572,17:58:00,17:58:00,11993,13,1753.4751,0
3402572,17:58:00,17:58:00,11994,14,1916.4668,0
3402572,17:59:00,17:59:00,11996,15,2137.8093,0
3402572,17:59:00,17:59:00,11998,16,2426.4912,0
3402572,17:59:00,17:59:00,11999,17,2564.6821,0
3402572,18:00:00,18:00:00,12001,18,2889.6765,0
3402572,18:00:00,18:00:00,12002,19,3070.5337,0
3402572,18:01:00,18:01:00,12003,20,3508.876,0
3402572,18:01:00,18:01:00,12004,21,3746.8809,0
3402572,18:01:00,18:01:00,12005,22,4032.9146,0
3402572,18:02:00,18:02:00,12006,23,4319.62,0
3402572,18:03:00,18:03:00,12007,24,4598.92,
3402572,18:03:00,18:03:00,12008,25,4700.115,0
3402572,18:03:00,18:03:00,12009,26,4883.0947,0
3402572,18:03:00,18:03:00,12010,27,5211.3853,0
3402572,18:03:00,18:03:00,12011,28,5386.3286,0
3402572,18:04:00,18:04:00,12012,29,5528.546,0
3402572,18:04:00,18:04:00,15365,30,5724.9033,0
3402572,18:05:00,18:05:00,12014,31,6656.7207,0
3402572,18:05:00,18:05:00,11924,32,6733.2065,0
3402572,18:05:00,18:05:00,12015,33,6904.225,0
3402572,18:06:00,18:06:00,12016,34,7253.951,0
3402572,18:06:00,18:06:00,12017,35,7616.063,0
3402572,18:06:00,18:06:00,12018,36,7778.445,0
3402572,18:06:00,18:06:00,12019,37,7898.6895,0
3402572,18:07:00,18:07:00,12020,38,8514.531,0
3402572,18:07:00,18:07:00,12021,39,8678.578,0
3402572,18:07:00,18:07:00,11916,40,8895.03,0
3402572,18:08:00,18:08:00,12022,41,9070.982,0
3402572,18:08:00,18:08:00,12023,42,9254.237,0
3402572,18:08:00,18:08:00,12024,43,9416.517,0
3402572,18:08:00,18:08:00,12026,44,9692.117,0
3402572,18:08:00,18:08:00,12028,45,9837.558,0
3402572,18:09:00,18:09:00,12029,46,10280.34,0
3402572,18:09:00,18:09:00,12027,47,10747.721,0
3402572,18:11:00,18:11:00,16248,48,11464.192,
3402572,18:12:00,18:12:00,12030,49,12531.565,0
3402572,18:13:00,18:13:00,12032,50,12790.607,0
3402572,18:13:00,18:13:00,12033,51,13050.647,0
3402572,18:14:00,18:14:00,14237,52,13410.792,0
3402572,18:14:00,18:14:00,10984,53,13494.811,0
3402572,18:14:00,18:14:00,10982,54,13725.938,0
3402572,18:14:00,18:14:00,10981,55,13884.278,0
3402572,18:15:00,18:15:00,14263,56,14008.476,
3402573,19:01:00,19:01:00,11102,1,0,
3402573,19:01:00,19:01:00,11101,2,273.49002,0
3402573,19:01:00,19:01:00,12170,3,438.32495,0
3402573,19:01:00,19:01:00,11984,4,579.48,0
3402573,19:02:00,19:02:00,11985,5,727.10895,0
3402573,19:02:00,19:02:00,11986,6,832.63477,0
3402573,19:02:00,19:02:00,11987,7,939.8521,0
3402573,19:02:00,19:02:00,11988,8,1052.7817,0
3402573,19:02:00,19:02:00,11989,9,1280.8718,0
3402573,19:03:00,19:03:00,11990,10,1375.6943,0
3402573,19:03:00,19:03:00,11991,11,1540.5325,0
3402573,19:03:00,19:03:00,11992,12,1646.6783,0
3402573,19:03:00,19:03:00,11993,13,1753.4751,0
3402573,19:03:00,19:03:00,11994,14,1916.4668,0
3402573,19:04:00,19:04:00,11996,15,2137.8093,0
3402573,19:04:00,19:04:00,11998,16,2426.4912,0
3402573,19:04:00,19:04:00,11999,17,2564.6821,0
3402573,19:05:00,19:05:00,12001,18,2889.6765,0
3402573,19:05:00,19:05:00,12002,19,3070.5337,0
3402573,19:06:00,19:06:00,12003,20,3508.876,0
3402573,19:06:00,19:06:00,12004,21,3746.8809,0
3402573,19:06:00,19:06:00,12005,22,4032.9146,0
3402573,19:07:00,19:07:00,12006,23,4319.62,0
3402573,19:08:00,19:08:00,12007,24,4598.92,
3402573,19:08:00,19:08:00,12008,25,4700.115,0
3402573,19:08:00,19:08:00,12009,26,4883.0947,0
3402573,19:08:00,19:08:00,12010,27,5211.3853,0
3402573,19:08:00,19:08:00,12011,28,5386.3286,0
3402573,19:09:00,19:09:00,12012,29,5528.546,0
3402573,19:09:00,19:09:00,15365,30,5724.9033,0
3402573,19:10:00,19:10:00,12014,31,6656.7207,0
3402573,19:10:00,19:10:00,11924,32,6733.2065,0
3402573,19:10:00,19:10:00,12015,33,6904.225,0
3402573,19:11:00,19:11:00,12016,34,7253.951,0
3402573,19:11:00,19:11:00,12017,35,7616.063,0
3402573,19:11:00,19:11:00,12018,36,7778.445,0
3402573,19:11:00,19:11:00,12019,37,7898.6895,0
3402573,19:12:00,19:12:00,12020,38,8514.531,0
3402573,19:12:00,19:12:00,12021,39,8678.578,0
3402573,19:12:00,19:12:00,11916,40,8895.03,0
3402573,19:13:00,19:13:00,12022,41,9070.982,0
3402573,19:13:00,19:13:00,12023,42,9254.237,0
3402573,19:13:00,19:13:00,12024,43,9416.517,0
3402573,19:13:00,19:13:00,12026,44,9692.117,0
3402573,19:13:00,19:13:00,12028,45,9837.558,0
3402573,19:14:00,19:14:00,12029,46,10280.34,0
3402573,19:14:00,19:14:00,12027,47,10747.721,0
3402573,19:16:00,19:16:00,16248,48,11464.192,
3402573,19:17:00,19:17:00,12030,49,12531.565,0
3402573,19:18:00,19:18:00,12032,50,12790.607,0
3402573,19:18:00,19:18:00,12033,51,13050.647,0
3402573,19:19:00,19:19:00,14237,52,13410.792,0
3402573,19:19:00,19:19:00,10984,53,13494.811,0
3402573,19:19:00,19:19:00,10982,54,13725.938,0
3402573,19:19:00,19:19:00,10981,55,13884.278,0
3402573,19:20:00,19:20:00,14263,56,14008.476,
3402574,20:01:00,20:01:00,11102,1,0,
3402574,20:01:00,20:01:00,11101,2,273.49002,0
3402574,20:01:00,20:01:00,12170,3,438.32495,0
3402574,20:01:00,20:01:00,11984,4,579.48,0
3402574,20:02:00,20:02:00,11985,5,727.10895,0
3402574,20:02:00,20:02:00,11986,6,832.63477,0
3402574,20:02:00,20:02:00,11987,7,939.8521,0
3402574,20:02:00,20:02:00,11988,8,1052.7817,0
3402574,20:02:00,20:02:00,11989,9,1280.8718,0
3402574,20:03:00,20:03:00,11990,10,1375.6943,0
3402574,20:03:00,20:03:00,11991,11,1540.5325,0
3402574,20:03:00,20:03:00,11992,12,1646.6783,0
3402574,20:03:00,20:03:00,11993,13,1753.4751,0
3402574,20:03:00,20:03:00,11994,14,1916.4668,0
3402574,20:04:00,20:04:00,11996,15,2137.8093,0
3402574,20:04:00,20:04:00,11998,16,2426.4912,0
3402574,20:04:00,20:04:00,11999,17,2564.6821,0
3402574,20:05:00,20:05:00,12001,18,2889.6765,0
3402574,20:05:00,20:05:00,12002,19,3070.5337,0
3402574,20:06:00,20:06:00,12003,20,3508.876,0
3402574,20:06:00,20:06:00,12004,21,3746.8809,0
3402574,20:06:00,20:06:00,12005,22,4032.9146,0
3402574,20:07:00,20:07:00,12006,23,4319.62,0
3402574,20:08:00,20:08:00,12007,24,4598.92,
3402574,20:08:00,20:08:00,12008,25,4700.115,0
3402574,20:08:00,20:08:00,12009,26,4883.0947,0
3402574,20:08:00,20:08:00,12010,27,5211.3853,0
3402574,20:08:00,20:08:00,12011,28,5386.3286,0
3402574,20:09:00,20:09:00,12012,29,5528.546,0
3402574,20:09:00,20:09:00,15365,30,5724.9033,0
3402574,20:10:00,20:10:00,12014,31,6656.7207,0
3402574,20:10:00,20:10:00,11924,32,6733.2065,0
3402574,20:10:00,20:10:00,12015,33,6904.225,0
3402574,20:11:00,20:11:00,12016,34,7253.951,0
3402574,20:11:00,20:11:00,12017,35,7616.063,0
3402574,20:11:00,20:11:00,12018,36,7778.445,0
3402574,20:11:00,20:11:00,12019,37,7898.6895,0
3402574,20:12:00,20:12:00,12020,38,8514.531,0
3402574,20:12:00,20:12:00,12021,39,8678.578,0
3402574,20:12:00,20:12:00,11916,40,8895.03,0
3402574,20:13:00,20:13:00,12022,41,9070.982,0
3402574,20:13:00,20:13:00,12023,42,9254.237,0
3402574,20:13:00,20:13:00,12024,43,9416.517,0
3402574,20:13:00,20:13:00,12026,44,9692.117,0
3402574,20:13:00,20:13:00,12028,45,9837.558,0
3402574,20:14:00,20:14:00,12029,46,10280.34,0
3402574,20:14:00,20:14:00,12027,47,10747.721,0
3402574,20:16:00,20:16:00,16248,48,11464.192,
3402574,20:17:00,20:17:00,12030,49,12531.565,0
3402574,20:18:00,20:18:00,12032,50,12790.607,0
3402574,20:18:00,20:18:00,12033,51,13050.647,0
3402574,20:19:00,20:19:00,14237,52,13410.792,0
3402574,20:19:00,20:19:00,10984,53,13494.811,0
3402574,20:19:00,20:19:00,10982,54,13725.938,0
3402574,20:19:00,20:19:00,10981,55,13884.278,0
3402574,20:20:00,20:20:00,14263,56,14008.476,
3402590,05:36:00,05:36:00,11102,1,0,
3402590,05:36:00,05:36:00,11101,2,273.49002,0
3402590,05:36:00,05:36:00,12170,3,438.32495,0
3402590,05:36:00,05:36:00,11984,4,579.48,0
3402590,05:37:00,05:37:00,11985,5,727.10895,0
3402590,05:37:00,05:37:00,11986,6,832.63477,0
3402590,05:37:00,05:37:00,11987,7,939.8521,0
3402590,05:37:00,05:37:00,11988,8,1052.7817,0
3402590,05:37:00,05:37:00,11989,9,1280.8718,0
3402590,05:38:00,05:38:00,11990,10,1375.6943,0
3402590,05:38:00,05:38:00,11991,11,1540.5325,0
3402590,05:38:00,05:38:00,11992,12,1646.6783,0
3402590,05:38:00,05:38:00,11993,13,1753.4751,0
3402590,05:38:00,05:38:00,11994,14,1916.4668,0
3402590,05:39:00,05:39:00,11996,15,2137.8093,0
3402590,05:39:00,05:39:00,11998,16,2426.4912,0
3402590,05:39:00,05:39:00,11999,17,2564.6821,0
3402590,05:40:00,05:40:00,12001,18,2889.6765,0
3402590,05:40:00,05:40:00,12002,19,3070.5337,0
3402590,05:41:00,05:41:00,12003,20,3508.876,0
3402590,05:41:00,05:41:00,12004,21,3746.8809,0
3402590,05:41:00,05:41:00,12005,22,4032.9146,0
3402590,05:42:00,05:42:00,12006,23,4319.62,0
3402590,05:43:00,05:43:00,12007,24,4598.92,
3402590,05:43:00,05:43:00,12008,25,4700.115,0
3402590,05:43:00,05:43:00,12009,26,4883.0947,0
3402590,05:43:00,05:43:00,12010,27,5211.3853,0
3402590,05:43:00,05:43:00,12011,28,5386.3286,0
3402590,05:44:00,05:44:00,12012,29,5528.546,0
3402590,05:44:00,05:44:00,15365,30,5724.9033,0
3402590,05:45:00,05:45:00,12014,31,6656.7207,0
3402590,05:45:00,05:45:00,11924,32,6733.2065,0
3402590,05:45:00,05:45:00,12015,33,6904.225,0
3402590,05:46:00,05:46:00,12016,34,7253.951,0
3402590,05:46:00,05:46:00,12017,35,7616.063,0
3402590,05:46:00,05:46:00,12018,36,7778.445,0
3402590,05:46:00,05:46:00,12019,37,7898.6895,0
3402590,05:47:00,05:47:00,12020,38,8514.531,0
3402590,05:47:00,05:47:00,12021,39,8678.578,0
3402590,05:47:00,05:47:00,11916,40,8895.03,0
3402590,05:48:00,05:48:00,12022,41,9070.982,0
3402590,05:48:00,05:48:00,12023,42,9254.237,0
3402590,05:48:00,05:48:00,12024,43,9416.517,0
3402590,05:48:00,05:48:00,12026,44,9692.117,0
3402590,05:48:00,05:48:00,12028,45,9837.558,0
3402590,05:49:00,05:49:00,12029,46,10280.34,0
3402590,05:49:00,05:49:00,12027,47,10747.721,0
3402590,05:51:00,05:51:00,16248,48,11464.192,
3402590,05:52:00,05:52:00,12030,49,12531.565,0
3402590,05:53:00,05:53:00,12032,50,12790.607,0
3402590,05:53:00,05:53:00,12033,51,13050.647,0
3402590,05:54:00,05:54:00,14237,52,13410.792,0
3402590,05:54:00,05:54:00,10984,53,13494.811,0
3402590,05:54:00,05:54:00,10982,54,13725.938,0
3402590,05:54:00,05:54:00,10981,55,13884.278,0
3402590,05:55:00,05:55:00,14263,56,14008.476,
3402591,06:41:00,06:41:00,11102,1,0,
3402591,06:41:00,06:41:00,11101,2,273.49002,0
3402591,06:41:00,06:41:00,12170,3,438.32495,0
3402591,06:41:00,06:41:00,11984,4,579.48,0
3402591,06:42:00,06:42:00,11985,5,727.10895,0
3402591,06:42:00,06:42:00,11986,6,832.63477,0
3402591,06:42:00,06:42:00,11987,7,939.8521,0
3402591,06:42:00,06:42:00,11988,8,1052.7817,0
3402591,06:42:00,06:42:00,11989,9,1280.8718,0
3402591,06:43:00,06:43:00,11990,10,1375.6943,0
3402591,06:43:00,06:43:00,11991,11,1540.5325,0
3402591,06:43:00,06:43:00,11992,12,1646.6783,0
3402591,06:43:00,06:43:00,11993,13,1753.4751,0
3402591,06:43:00,06:43:00,11994,14,1916.4668,0
3402591,06:44:00,06:44:00,11996,15,2137.8093,0
3402591,06:44:00,06:44:00,11998,16,2426.4912,0
3402591,06:44:00,06:44:00,11999,17,2564.6821,0
3402591,06:45:00,06:45:00,12001,18,2889.6765,0
3402591,06:45:00,06:45:00,12002,19,3070.5337,0
3402591,06:46:00,06:46:00,12003,20,3508.876,0
3402591,06:46:00,06:46:00,12004,21,3746.8809,0
3402591,06:46:00,06:46:00,12005,22,4032.9146,0
3402591,06:47:00,06:47:00,12006,23,4319.62,0
3402591,06:48:00,06:48:00,12007,24,4598.92,
3402591,06:48:00,06:48:00,12008,25,4700.115,0
3402591,06:48:00,06:48:00,12009,26,4883.0947,0
3402591,06:48:00,06:48:00,12010,27,5211.3853,0
3402591,06:48:00,06:48:00,12011,28,5386.3286,0
3402591,06:49:00,06:49:00,12012,29,5528.546,0
3402591,06:49:00,06:49:00,15365,30,5724.9033,0
3402591,06:50:00,06:50:00,12014,31,6656.7207,0
3402591,06:50:00,06:50:00,11924,32,6733.2065,0
3402591,06:50:00,06:50:00,12015,33,6904.225,0
3402591,06:51:00,06:51:00,12016,34,7253.951,0
3402591,06:51:00,06:51:00,12017,35,7616.063,0
3402591,06:51:00,06:51:00,12018,36,7778.445,0
3402591,06:51:00,06:51:00,12019,37,7898.6895,0
3402591,06:52:00,06:52:00,12020,38,8514.531,0
3402591,06:52:00,06:52:00,12021,39,8678.578,0
3402591,06:52:00,06:52:00,11916,40,8895.03,0
3402591,06:53:00,06:53:00,12022,41,9070.982,0
3402591,06:53:00,06:53:00,12023,42,9254.237,0
3402591,06:53:00,06:53:00,12024,43,9416.517,0
3402591,06:53:00,06:53:00,12026,44,9692.117,0
3402591,06:53:00,06:53:00,12028,45,9837.558,0
3402591,06:54:00,06:54:00,12029,46,10280.34,0
3402591,06:54:00,06:54:00,12027,47,10747.721,0
3402591,06:56:00,06:56:00,16248,48,11464.192,
3402591,06:57:00,06:57:00,12030,49,12531.565,0
3402591,06:58:00,06:58:00,12032,50,12790.607,0
3402591,06:58:00,06:58:00,12033,51,13050.647,0
3402591,06:59:00,06:59:00,14237,52,13410.792,0
3402591,06:59:00,06:59:00,10984,53,13494.811,0
3402591,06:59:00,06:59:00,10982,54,13725.938,0
3402591,06:59:00,06:59:00,10981,55,13884.278,0
3402591,07:00:00,07:00:00,14263,56,14008.476,
3402592,07:45:00,07:45:00,11102,1,0,
3402592,07:45:00,07:45:00,11101,2,273.49002,0
3402592,07:45:00,07:45:00,12170,3,438.32495,0
3402592,07:45:00,07:45:00,11984,4,579.48,0
3402592,07:46:00,07:46:00,11985,5,727.10895,0
3402592,07:46:00,07:46:00,11986,6,832.63477,0
3402592,07:46:00,07:46:00,11987,7,939.8521,0
3402592,07:46:00,07:46:00,11988,8,1052.7817,0
3402592,07:47:00,07:47:00,11989,9,1280.8718,0
3402592,07:47:00,07:47:00,11990,10,1375.6943,0
3402592,07:47:00,07:47:00,11991,11,1540.5325,0
3402592,07:47:00,07:47:00,11992,12,1646.6783,0
3402592,07:47:00,07:47:00,11993,13,1753.4751,0
3402592,07:48:00,07:48:00,11994,14,1916.4668,0
3402592,07:48:00,07:48:00,11996,15,2137.8093,0
3402592,07:49:00,07:49:00,11998,16,2426.4912,0
3402592,07:49:00,07:49:00,11999,17,2564.6821,0
3402592,07:49:00,07:49:00,12001,18,2889.6765,0
3402592,07:50:00,07:50:00,12002,19,3070.5337,0
3402592,07:50:00,07:50:00,12003,20,3508.876,0
3402592,07:51:00,07:51:00,12004,21,3746.8809,0
3402592,07:51:00,07:51:00,12005,22,4032.9146,0
3402592,07:52:00,07:52:00,12006,23,4319.62,0
3402592,07:53:00,07:53:00,12007,24,4598.92,
3402592,07:53:00,07:53:00,12008,25,4700.115,0
3402592,07:53:00,07:53:00,12009,26,4883.0947,0
3402592,07:53:00,07:53:00,12010,27,5211.3853,0
3402592,07:53:00,07:53:00,12011,28,5386.3286,0
3402592,07:54:00,07:54:00,12012,29,5528.546,0
3402592,07:54:00,07:54:00,15365,30,5724.9033,0
3402592,07:55:00,07:55:00,12014,31,6656.7207,0
3402592,07:55:00,07:55:00,11924,32,6733.2065,0
3402592,07:55:00,07:55:00,12015,33,6904.225,0
3402592,07:56:00,07:56:00,12016,34,7253.951,0
3402592,07:56:00,07:56:00,12017,35,7616.063,0
3402592,07:56:00,07:56:00,12018,36,7778.445,0
3402592,07:56:00,07:56:00,12019,37,7898.6895,0
3402592,07:57:00,07:57:00,12020,38,8514.531,0
3402592,07:57:00,07:57:00,12021,39,8678.578,0
3402592,07:57:00,07:57:00,11916,40,8895.03,0
3402592,07:58:00,07:58:00,12022,41,9070.982,0
3402592,07:58:00,07:58:00,12023,42,9254.237,0
3402592,07:58:00,07:58:00,12024,43,9416.517,0
3402592,07:58:00,07:58:00,12026,44,9692.117,0
3402592,07:58:00,07:58:00,12028,45,9837.558,0
3402592,07:59:00,07:59:00,12029,46,10280.34,0
3402592,07:59:00,07:59:00,12027,47,10747.721,0
3402592,08:01:00,08:01:00,16248,48,11464.192,
3402592,08:02:00,08:02:00,12030,49,12531.565,0
3402592,08:03:00,08:03:00,12032,50,12790.607,0
3402592,08:03:00,08:03:00,12033,51,13050.647,0
3402592,08:04:00,08:04:00,14237,52,13410.792,0
3402592,08:04:00,08:04:00,10984,53,13494.811,0
3402592,08:04:00,08:04:00,10982,54,13725.938,0
3402592,08:04:00,08:04:00,10981,55,13884.278,0
3402592,08:05:00,08:05:00,14263,56,14008.476,
3402593,08:50:00,08:50:00,11102,1,0,
3402593,08:50:00,08:50:00,11101,2,273.49002,0
3402593,08:50:00,08:50:00,12170,3,438.32495,0
3402593,08:50:00,08:50:00,11984,4,579.48,0
3402593,08:51:00,08:51:00,11985,5,727.10895,0
3402593,08:51:00,08:51:00,11986,6,832.63477,0
3402593,08:51:00,08:51:00,11987,7,939.8521,0
3402593,08:51:00,08:51:00,11988,8,1052.7817,0
3402593,08:52:00,08:52:00,11989,9,1280.8718,0
3402593,08:52:00,08:52:00,11990,10,1375.6943,0
3402593,08:52:00,08:52:00,11991,11,1540.5325,0
3402593,08:52:00,08:52:00,11992,12,1646.6783,0
3402593,08:52:00,08:52:00,11993,13,1753.4751,0
3402593,08:53:00,08:53:00,11994,14,1916.4668,0
3402593,08:53:00,08:53:00,11996,15,2137.8093,0
3402593,08:54:00,08:54:00,11998,16,2426.4912,0
3402593,08:54:00,08:54:00,11999,17,2564.6821,0
3402593,08:54:00,08:54:00,12001,18,2889.6765,0
3402593,08:55:00,08:55:00,12002,19,3070.5337,0
3402593,08:55:00,08:55:00,12003,20,3508.876,0
3402593,08:56:00,08:56:00,12004,21,3746.8809,0
3402593,08:56:00,08:56:00,12005,22,4032.9146,0
3402593,08:57:00,08:57:00,12006,23,4319.62,0
3402593,08:58:00,08:58:00,12007,24,4598.92,
3402593,08:58:00,08:58:00,12008,25,4700.115,0
3402593,08:58:00,08:58:00,12009,26,4883.0947,0
3402593,08:58:00,08:58:00,12010,27,5211.3853,0
3402593,08:58:00,08:58:00,12011,28,5386.3286,0
3402593,08:59:00,08:59:00,12012,29,5528.546,0
3402593,08:59:00,08:59:00,15365,30,5724.9033,0
3402593,09:00:00,09:00:00,12014,31,6656.7207,0
3402593,09:00:00,09:00:00,11924,32,6733.2065,0
3402593,09:00:00,09:00:00,12015,33,6904.225,0
3402593,09:01:00,09:01:00,12016,34,7253.951,0
3402593,09:01:00,09:01:00,12017,35,7616.063,0
3402593,09:01:00,09:01:00,12018,36,7778.445,0
3402593,09:01:00,09:01:00,12019,37,7898.6895,0
3402593,09:02:00,09:02:00,12020,38,8514.531,0
3402593,09:02:00,09:02:00,12021,39,8678.578,0
3402593,09:02:00,09:02:00,11916,40,8895.03,0
3402593,09:03:00,09:03:00,12022,41,9070.982,0
3402593,09:03:00,09:03:00,12023,42,9254.237,0
3402593,09:03:00,09:03:00,12024,43,9416.517,0
3402593,09:03:00,09:03:00,12026,44,9692.117,0
3402593,09:03:00,09:03:00,12028,45,9837.558,0
3402593,09:04:00,09:04:00,12029,46,10280.34,0
3402593,09:04:00,09:04:00,12027,47,10747.721,0
3402593,09:06:00,09:06:00,16248,48,11464.192,
3402593,09:07:00,09:07:00,12030,49,12531.565,0
3402593,09:08:00,09:08:00,12032,50,12790.607,0
3402593,09:08:00,09:08:00,12033,51,13050.647,0
3402593,09:09:00,09:09:00,14237,52,13410.792,0
3402593,09:09:00,09:09:00,10984,53,13494.811,0
3402593,09:09:00,09:09:00,10982,54,13725.938,0
3402593,09:09:00,09:09:00,10981,55,13884.278,0
3402593,09:10:00,09:10:00,14263,56,14008.476,
3402594,09:55:00,09:55:00,11102,1,0,
3402594,09:55:00,09:55:00,11101,2,273.49002,0
3402594,09:55:00,09:55:00,12170,3,438.32495,0
3402594,09:55:00,09:55:00,11984,4,579.48,0
3402594,09:56:00,09:56:00,11985,5,727.10895,0
3402594,09:56:00,09:56:00,11986,6,832.63477,0
3402594,09:56:00,09:56:00,11987,7,939.8521,0
3402594,09:56:00,09:56:00,11988,8,1052.7817,0
3402594,09:57:00,09:57:00,11989,9,1280.8718,0
3402594,09:57:00,09:57:00,11990,10,1375.6943,0
3402594,09:57:00,09:57:00,11991,11,1540.5325,0
3402594,09:57:00,09:57:00,11992,12,1646.6783,0
3402594,09:57:00,09:57:00,11993,13,1753.4751,0
3402594,09:58:00,09:58:00,11994,14,1916.4668,0
3402594,09:58:00,09:58:00,11996,15,2137.8093,0
3402594,09:59:00,09:59:00,11998,16,2426.4912,0
3402594,09:59:00,09:59:00,11999,17,2564.6821,0
3402594,09:59:00,09:59:00,12001,18,2889.6765,0
3402594,10:00:00,10:00:00,12002,19,3070.5337,0
3402594,10:00:00,10:00:00,12003,20,3508.876,0
3402594,10:01:00,10:01:00,12004,21,3746.8809,0
3402594,10:01:00,10:01:00,12005,22,4032.9146,0
3402594,10:02:00,10:02:00,12006,23,4319.62,0
3402594,10:03:00,10:03:00,12007,24,4598.92,
3402594,10:03:00,10:03:00,12008,25,4700.115,0
3402594,10:03:00,10:03:00,12009,26,4883.0947,0
3402594,10:03:00,10:03:00,12010,27,5211.3853,0
3402594,10:03:00,10:03:00,12011,28,5386.3286,0
3402594,10:04:00,10:04:00,12012,29,5528.546,0
3402594,10:04:00,10:04:00,15365,30,5724.9033,0
3402594,10:05:00,10:05:00,12014,31,6656.7207,0
3402594,10:05:00,10:05:00,11924,32,6733.2065,0
3402594,10:05:00,10:05:00,12015,33,6904.225,0
3402594,10:06:00,10:06:00,12016,34,7253.951,0
3402594,10:06:00,10:06:00,12017,35,7616.063,0
3402594,10:06:00,10:06:00,12018,36,7778.445,0
3402594,10:06:00,10:06:00,12019,37,7898.6895,0
3402594,10:07:00,10:07:00,12020,38,8514.531,0
3402594,10:07:00,10:07:00,12021,39,8678.578,0
3402594,10:07:00,10:07:00,11916,40,8895.03,0
3402594,10:08:00,10:08:00,12022,41,9070.982,0
3402594,10:08:00,10:08:00,12023,42,9254.237,0
3402594,10:08:00,10:08:00,12024,43,9416.517,0
3402594,10:08:00,10:08:00,12026,44,9692.117,0
3402594,10:08:00,10:08:00,12028,45,9837.558,0
3402594,10:09:00,10:09:00,12029,46,10280.34,0
3402594,10:09:00,10:09:00,12027,47,10747.721,0
3402594,10:11:00,10:11:00,16248,48,11464.192,
3402594,10:12:00,10:12:00,12030,49,12531.565,0
3402594,10:13:00,10:13:00,12032,50,12790.607,0
3402594,10:13:00,10:13:00,12033,51,13050.647,0
3402594,10:14:00,10:14:00,14237,52,13410.792,0
3402594,10:14:00,10:14:00,10984,53,13494.811,0
3402594,10:14:00,10:14:00,10982,54,13725.938,0
3402594,10:14:00,10:14:00,10981,55,13884.278,0
3402594,10:15:00,10:15:00,14263,56,14008.476,
3402595,11:00:00,11:00:00,11102,1,0,
3402595,11:00:00,11:00:00,11101,2,273.49002,0
3402595,11:00:00,11:00:00,12170,3,438.32495,0
3402595,11:00:00,11:00:00,11984,4,579.48,0
3402595,11:01:00,11:01:00,11985,5,727.10895,0
3402595,11:01:00,11:01:00,11986,6,832.63477,0
3402595,11:01:00,11:01:00,11987,7,939.8521,0
3402595,11:01:00,11:01:00,11988,8,1052.7817,0
3402595,11:02:00,11:02:00,11989,9,1280.8718,0
3402595,11:02:00,11:02:00,11990,10,1375.6943,0
3402595,11:02:00,11:02:00,11991,11,1540.5325,0
3402595,11:02:00,11:02:00,11992,12,1646.6783,0
3402595,11:02:00,11:02:00,11993,13,1753.4751,0
3402595,11:03:00,11:03:00,11994,14,1916.4668,0
3402595,11:03:00,11:03:00,11996,15,2137.8093,0
3402595,11:04:00,11:04:00,11998,16,2426.4912,0
3402595,11:04:00,11:04:00,11999,17,2564.6821,0
3402595,11:04:00,11:04:00,12001,18,2889.6765,0
3402595,11:05:00,11:05:00,12002,19,3070.5337,0
3402595,11:05:00,11:05:00,12003,20,3508.876,0
3402595,11:06:00,11:06:00,12004,21,3746.8809,0
3402595,11:06:00,11:06:00,12005,22,4032.9146,0
3402595,11:07:00,11:07:00,12006,23,4319.62,0
3402595,11:08:00,11:08:00,12007,24,4598.92,
3402595,11:08:00,11:08:00,12008,25,4700.115,0
3402595,11:08:00,11:08:00,12009,26,4883.0947,0
3402595,11:08:00,11:08:00,12010,27,5211.3853,0
3402595,11:08:00,11:08:00,12011,28,5386.3286,0
3402595,11:09:00,11:09:00,12012,29,5528.546,0
3402595,11:09:00,11:09:00,15365,30,5724.9033,0
3402595,11:10:00,11:10:00,12014,31,6656.7207,0
3402595,11:10:00,11:10:00,11924,32,6733.2065,0
3402595,11:10:00,11:10:00,12015,33,6904.225,0
3402595,11:11:00,11:11:00,12016,34,7253.951,0
3402595,11:11:00,11:11:00,12017,35,7616.063,0
3402595,11:11:00,11:11:00,12018,36,7778.445,0
3402595,11:11:00,11:11:00,12019,37,7898.6895,0
3402595,11:12:00,11:12:00,12020,38,8514.531,0
3402595,11:12:00,11:12:00,12021,39,8678.578,0
3402595,11:12:00,11:12:00,11916,40,8895.03,0
3402595,11:13:00,11:13:00,12022,41,9070.982,0
3402595,11:13:00,11:13:00,12023,42,9254.237,0
3402595,11:13:00,11:13:00,12024,43,9416.517,0
3402595,11:13:00,11:13:00,12026,44,9692.117,0
3402595,11:13:00,11:13:00,12028,45,9837.558,0
3402595,11:14:00,11:14:00,12029,46,10280.34,0
3402595,11:14:00,11:14:00,12027,47,10747.721,0
3402595,11:16:00,11:16:00,16248,48,11464.192,
3402595,11:17:00,11:17:00,12030,49,12531.565,0
3402595,11:18:00,11:18:00,12032,50,12790.607,0
3402595,11:18:00,11:18:00,12033,51,13050.647,0
3402595,11:19:00,11:19:00,14237,52,13410.792,0
3402595,11:19:00,11:19:00,10984,53,13494.811,0
3402595,11:19:00,11:19:00,10982,54,13725.938,0
3402595,11:19:00,11:19:00,10981,55,13884.278,0
3402595,11:20:00,11:20:00,14263,56,14008.476,
3402596,12:05:00,12:05:00,11102,1,0,
3402596,12:05:00,12:05:00,11101,2,273.49002,0
3402596,12:05:00,12:05:00,12170,3,438.32495,0
3402596,12:05:00,12:05:00,11984,4,579.48,0
3402596,12:06:00,12:06:00,11985,5,727.10895,0
3402596,12:06:00,12:06:00,11986,6,832.63477,0
3402596,12:06:00,12:06:00,11987,7,939.8521,0
3402596,12:06:00,12:06:00,11988,8,1052.7817,0
3402596,12:07:00,12:07:00,11989,9,1280.8718,0
3402596,12:07:00,12:07:00,11990,10,1375.6943,0
3402596,12:07:00,12:07:00,11991,11,1540.5325,0
3402596,12:07:00,12:07:00,11992,12,1646.6783,0
3402596,12:07:00,12:07:00,11993,13,1753.4751,0
3402596,12:08:00,12:08:00,11994,14,1916.4668,0
3402596,12:08:00,12:08:00,11996,15,2137.8093,0
3402596,12:09:00,12:09:00,11998,16,2426.4912,0
3402596,12:09:00,12:09:00,11999,17,2564.6821,0
3402596,12:09:00,12:09:00,12001,18,2889.6765,0
3402596,12:10:00,12:10:00,12002,19,3070.5337,0
3402596,12:10:00,12:10:00,12003,20,3508.876,0
3402596,12:11:00,12:11:00,12004,21,3746.8809,0
3402596,12:11:00,12:11:00,12005,22,4032.9146,0
3402596,12:12:00,12:12:00,12006,23,4319.62,0
3402596,12:13:00,12:13:00,12007,24,4598.92,
3402596,12:13:00,12:13:00,12008,25,4700.115,0
3402596,12:13:00,12:13:00,12009,26,4883.0947,0
3402596,12:13:00,12:13:00,12010,27,5211.3853,0
3402596,12:13:00,12:13:00,12011,28,5386.3286,0
3402596,12:14:00,12:14:00,12012,29,5528.546,0
3402596,12:14:00,12:14:00,15365,30,5724.9033,0
3402596,12:15:00,12:15:00,12014,31,6656.7207,0
3402596,12:15:00,12:15:00,11924,32,6733.2065,0
3402596,12:15:00,12:15:00,12015,33,6904.225,0
3402596,12:16:00,12:16:00,12016,34,7253.951,0
3402596,12:16:00,12:16:00,12017,35,7616.063,0
3402596,12:16:00,12:16:00,12018,36,7778.445,0
3402596,12:16:00,12:16:00,12019,37,7898.6895,0
3402596,12:17:00,12:17:00,12020,38,8514.531,0
3402596,12:17:00,12:17:00,12021,39,8678.578,0
3402596,12:17:00,12:17:00,11916,40,8895.03,0
3402596,12:18:00,12:18:00,12022,41,9070.982,0
3402596,12:18:00,12:18:00,12023,42,9254.237,0
3402596,12:18:00,12:18:00,12024,43,9416.517,0
3402596,12:18:00,12:18:00,12026,44,9692.117,0
3402596,12:18:00,12:18:00,12028,45,9837.558,0
3402596,12:19:00,12:19:00,12029,46,10280.34,0
3402596,12:19:00,12:19:00,12027,47,10747.721,0
3402596,12:21:00,12:21:00,16248,48,11464.192,
3402596,12:22:00,12:22:00,12030,49,12531.565,0
3402596,12:23:00,12:23:00,12032,50,12790.607,0
3402596,12:23:00,12:23:00,12033,51,13050.647,0
3402596,12:24:00,12:24:00,14237,52,13410.792,0
3402596,12:24:00,12:24:00,10984,53,13494.811,0
3402596,12:24:00,12:24:00,10982,54,13725.938,0
3402596,12:24:00,12:24:00,10981,55,13884.278,0
3402596,12:25:00,12:25:00,14263,56,14008.476,
3402597,13:10:00,13:10:00,11102,1,0,
3402597,13:10:00,13:10:00,11101,2,273.49002,0
3402597,13:10:00,13:10:00,12170,3,438.32495,0
3402597,13:10:00,13:10:00,11984,4,579.48,0
3402597,13:11:00,13:11:00,11985,5,727.10895,0
3402597,13:11:00,13:11:00,11986,6,832.63477,0
3402597,13:11:00,13:11:00,11987,7,939.8521,0
3402597,13:11:00,13:11:00,11988,8,1052.7817,0
3402597,13:12:00,13:12:00,11989,9,1280.8718,0
3402597,13:12:00,13:12:00,11990,10,1375.6943,0
3402597,13:12:00,13:12:00,11991,11,1540.5325,0
3402597,13:12:00,13:12:00,11992,12,1646.6783,0
3402597,13:12:00,13:12:00,11993,13,1753.4751,0
3402597,13:13:00,13:13:00,11994,14,1916.4668,0
3402597,13:13:00,13:13:00,11996,15,2137.8093,0
3402597,13:14:00,13:14:00,11998,16,2426.4912,0
3402597,13:14:00,13:14:00,11999,17,2564.6821,0
3402597,13:14:00,13:14:00,12001,18,2889.6765,0
3402597,13:15:00,13:15:00,12002,19,3070.5337,0
3402597,13:15:00,13:15:00,12003,20,3508.876,0
3402597,13:16:00,13:16:00,12004,21,3746.8809,0
3402597,13:16:00,13:16:00,12005,22,4032.9146,0
3402597,13:17:00,13:17:00,12006,23,4319.62,0
3402597,13:18:00,13:18:00,12007,24,4598.92,
3402597,13:18:00,13:18:00,12008,25,4700.115,0
3402597,13:18:00,13:18:00,12009,26,4883.0947,0
3402597,13:18:00,13:18:00,12010,27,5211.3853,0
3402597,13:18:00,13:18:00,12011,28,5386.3286,0
3402597,13:19:00,13:19:00,12012,29,5528.546,0
3402597,13:19:00,13:19:00,15365,30,5724.9033,0
3402597,13:20:00,13:20:00,12014,31,6656.7207,0
3402597,13:20:00,13:20:00,11924,32,6733.2065,0
3402597,13:20:00,13:20:00,12015,33,6904.225,0
3402597,13:21:00,13:21:00,12016,34,7253.951,0
3402597,13:21:00,13:21:00,12017,35,7616.063,0
3402597,13:21:00,13:21:00,12018,36,7778.445,0
3402597,13:21:00,13:21:00,12019,37,7898.6895,0
3402597,13:22:00,13:22:00,12020,38,8514.531,0
3402597,13:22:00,13:22:00,12021,39,8678.578,0
3402597,13:22:00,13:22:00,11916,40,8895.03,0
3402597,13:23:00,13:23:00,12022,41,9070.982,0
3402597,13:23:00,13:23:00,12023,42,9254.237,0
3402597,13:23:00,13:23:00,12024,43,9416.517,0
3402597,13:23:00,13:23:00,12026,44,9692.117,0
3402597,13:23:00,13:23:00,12028,45,9837.558,0
3402597,13:24:00,13:24:00,12029,46,10280.34,0
3402597,13:24:00,13:24:00,12027,47,10747.721,0
3402597,13:26:00,13:26:00,16248,48,11464.192,
3402597,13:27:00,13:27:00,12030,49,12531.565,0
3402597,13:28:00,13:28:00,12032,50,12790.607,0
3402597,13:28:00,13:28:00,12033,51,13050.647,0
3402597,13:29:00,13:29:00,14237,52,13410.792,0
3402597,13:29:00,13:29:00,10984,53,13494.811,0
3402597,13:29:00,13:29:00,10982,54,13725.938,0
3402597,13:29:00,13:29:00,10981,55,13884.278,0
3402597,13:30:00,13:30:00,14263,56,14008.476,
3402598,14:15:00,14:15:00,11102,1,0,
3402598,14:15:00,14:15:00,11101,2,273.49002,0
3402598,14:15:00,14:15:00,12170,3,438.32495,0
3402598,14:15:00,14:15:00,11984,4,579.48,0
3402598,14:16:00,14:16:00,11985,5,727.10895,0
3402598,14:16:00,14:16:00,11986,6,832.63477,0
3402598,14:16:00,14:16:00,11987,7,939.8521,0
3402598,14:16:00,14:16:00,11988,8,1052.7817,0
3402598,14:17:00,14:17:00,11989,9,1280.8718,0
3402598,14:17:00,14:17:00,11990,10,1375.6943,0
3402598,14:17:00,14:17:00,11991,11,1540.5325,0
3402598,14:17:00,14:17:00,11992,12,1646.6783,0
3402598,14:17:00,14:17:00,11993,13,1753.4751,0
3402598,14:18:00,14:18:00,11994,14,1916.4668,0
3402598,14:18:00,14:18:00,11996,15,2137.8093,0
3402598,14:19:00,14:19:00,11998,16,2426.4912,0
3402598,14:19:00,14:19:00,11999,17,2564.6821,0
3402598,14:19:00,14:19:00,12001,18,2889.6765,0
3402598,14:20:00,14:20:00,12002,19,3070.5337,0
3402598,14:20:00,14:20:00,12003,20,3508.876,0
3402598,14:21:00,14:21:00,12004,21,3746.8809,0
3402598,14:21:00,14:21:00,12005,22,4032.9146,0
3402598,14:22:00,14:22:00,12006,23,4319.62,0
3402598,14:23:00,14:23:00,12007,24,4598.92,
3402598,14:23:00,14:23:00,12008,25,4700.115,0
3402598,14:23:00,14:23:00,12009,26,4883.0947,0
3402598,14:23:00,14:23:00,12010,27,5211.3853,0
3402598,14:23:00,14:23:00,12011,28,5386.3286,0
3402598,14:24:00,14:24:00,12012,29,5528.546,0
3402598,14:24:00,14:24:00,15365,30,5724.9033,0
3402598,14:25:00,14:25:00,12014,31,6656.7207,0
3402598,14:25:00,14:25:00,11924,32,6733.2065,0
3402598,14:25:00,14:25:00,12015,33,6904.225,0
3402598,14:26:00,14:26:00,12016,34,7253.951,0
3402598,14:26:00,14:26:00,12017,35,7616.063,0
3402598,14:26:00,14:26:00,12018,36,7778.445,0
3402598,14:26:00,14:26:00,12019,37,7898.6895,0
3402598,14:27:00,14:27:00,12020,38,8514.531,0
3402598,14:27:00,14:27:00,12021,39,8678.578,0
3402598,14:27:00,14:27:00,11916,40,8895.03,0
3402598,14:28:00,14:28:00,12022,41,9070.982,0
3402598,14:28:00,14:28:00,12023,42,9254.237,0
3402598,14:28:00,14:28:00,12024,43,9416.517,0
3402598,14:28:00,14:28:00,12026,44,9692.117,0
3402598,14:28:00,14:28:00,12028,45,9837.558,0
3402598,14:29:00,14:29:00,12029,46,10280.34,0
3402598,14:29:00,14:29:00,12027,47,10747.721,0
3402598,14:31:00,14:31:00,16248,48,11464.192,
3402598,14:32:00,14:32:00,12030,49,12531.565,0
3402598,14:33:00,14:33:00,12032,50,12790.607,0
3402598,14:33:00,14:33:00,12033,51,13050.647,0
3402598,14:34:00,14:34:00,14237,52,13410.792,0
3402598,14:34:00,14:34:00,10984,53,13494.811,0
3402598,14:34:00,14:34:00,10982,54,13725.938,0
3402598,14:34:00,14:34:00,10981,55,13884.278,0
3402598,14:35:00,14:35:00,14263,56,14008.476,
3402599,15:20:00,15:20:00,11102,1,0,
3402599,15:20:00,15:20:00,11101,2,273.49002,0
3402599,15:20:00,15:20:00,12170,3,438.32495,0
3402599,15:20:00,15:20:00,11984,4,579.48,0
3402599,15:21:00,15:21:00,11985,5,727.10895,0
3402599,15:21:00,15:21:00,11986,6,832.63477,0
3402599,15:21:00,15:21:00,11987,7,939.8521,0
3402599,15:21:00,15:21:00,11988,8,1052.7817,0
3402599,15:22:00,15:22:00,11989,9,1280.8718,0
3402599,15:22:00,15:22:00,11990,10,1375.6943,0
3402599,15:22:00,15:22:00,11991,11,1540.5325,0
3402599,15:22:00,15:22:00,11992,12,1646.6783,0
3402599,15:22:00,15:22:00,11993,13,1753.4751,0
3402599,15:23:00,15:23:00,11994,14,1916.4668,0
3402599,15:23:00,15:23:00,11996,15,2137.8093,0
3402599,15:24:00,15:24:00,11998,16,2426.4912,0
3402599,15:24:00,15:24:00,11999,17,2564.6821,0
3402599,15:24:00,15:24:00,12001,18,2889.6765,0
3402599,15:25:00,15:25:00,12002,19,3070.5337,0
3402599,15:25:00,15:25:00,12003,20,3508.876,0
3402599,15:26:00,15:26:00,12004,21,3746.8809,0
3402599,15:26:00,15:26:00,12005,22,4032.9146,0
3402599,15:27:00,15:27:00,12006,23,4319.62,0
3402599,15:28:00,15:28:00,12007,24,4598.92,
3402599,15:28:00,15:28:00,12008,25,4700.115,0
3402599,15:28:00,15:28:00,12009,26,4883.0947,0
3402599,15:28:00,15:28:00,12010,27,5211.3853,0
3402599,15:28:00,15:28:00,12011,28,5386.3286,0
3402599,15:29:00,15:29:00,12012,29,5528.546,0
3402599,15:29:00,15:29:00,15365,30,5724.9033,0
3402599,15:30:00,15:30:00,12014,31,6656.7207,0
3402599,15:30:00,15:30:00,11924,32,6733.2065,0
3402599,15:30:00,15:30:00,12015,33,6904.225,0
3402599,15:31:00,15:31:00,12016,34,7253.951,0
3402599,15:31:00,15:31:00,12017,35,7616.063,0
3402599,15:31:00,15:31:00,12018,36,7778.445,0
3402599,15:31:00,15:31:00,12019,37,7898.6895,0
3402599,15:32:00,15:32:00,12020,38,8514.531,0
3402599,15:32:00,15:32:00,12021,39,8678.578,0
3402599,15:32:00,15:32:00,11916,40,8895.03,0
3402599,15:33:00,15:33:00,12022,41,9070.982,0
3402599,15:33:00,15:33:00,12023,42,9254.237,0
3402599,15:33:00,15:33:00,12024,43,9416.517,0
3402599,15:33:00,15:33:00,12026,44,9692.117,0
3402599,15:33:00,15:33:00,12028,45,9837.558,0
3402599,15:34:00,15:34:00,12029,46,10280.34,0
3402599,15:34:00,15:34:00,12027,47,10747.721,0
3402599,15:36:00,15:36:00,16248,48,11464.192,
3402599,15:37:00,15:37:00,12030,49,12531.565,0
3402599,15:38:00,15:38:00,12032,50,12790.607,0
3402599,15:38:00,15:38:00,12033,51,13050.647,0
3402599,15:39:00,15:39:00,14237,52,13410.792,0
3402599,15:39:00,15:39:00,10984,53,13494.811,0
3402599,15:39:00,15:39:00,10982,54,13725.938,0
3402599,15:39:00,15:39:00,10981,55,13884.278,0
3402599,15:40:00,15:40:00,14263,56,14008.476,
3402600,16:25:00,16:25:00,11102,1,0,
3402600,16:25:00,16:25:00,11101,2,273.49002,0
3402600,16:25:00,16:25:00,12170,3,438.32495,0
3402600,16:25:00,16:25:00,11984,4,579.48,0
3402600,16:26:00,16:26:00,11985,5,727.10895,0
3402600,16:26:00,16:26:00,11986,6,832.63477,0
3402600,16:26:00,16:26:00,11987,7,939.8521,0
3402600,16:26:00,16:26:00,11988,8,1052.7817,0
3402600,16:27:00,16:27:00,11989,9,1280.8718,0
3402600,16:27:00,16:27:00,11990,10,1375.6943,0
3402600,16:27:00,16:27:00,11991,11,1540.5325,0
3402600,16:27:00,16:27:00,11992,12,1646.6783,0
3402600,16:27:00,16:27:00,11993,13,1753.4751,0
3402600,16:28:00,16:28:00,11994,14,1916.4668,0
3402600,16:28:00,16:28:00,11996,15,2137.8093,0
3402600,16:29:00,16:29:00,11998,16,2426.4912,0
3402600,16:29:00,16:29:00,11999,17,2564.6821,0
3402600,16:29:00,16:29:00,12001,18,2889.6765,0
3402600,16:30:00,16:30:00,12002,19,3070.5337,0
3402600,16:30:00,16:30:00,12003,20,3508.876,0
3402600,16:31:00,16:31:00,12004,21,3746.8809,0
3402600,16:31:00,16:31:00,12005,22,4032.9146,0
3402600,16:32:00,16:32:00,12006,23,4319.62,0
3402600,16:33:00,16:33:00,12007,24,4598.92,
3402600,16:33:00,16:33:00,12008,25,4700.115,0
3402600,16:33:00,16:33:00,12009,26,4883.0947,0
3402600,16:33:00,16:33:00,12010,27,5211.3853,0
3402600,16:33:00,16:33:00,12011,28,5386.3286,0
3402600,16:34:00,16:34:00,12012,29,5528.546,0
3402600,16:34:00,16:34:00,15365,30,5724.9033,0
3402600,16:35:00,16:35:00,12014,31,6656.7207,0
3402600,16:35:00,16:35:00,11924,32,6733.2065,0
3402600,16:35:00,16:35:00,12015,33,6904.225,0
3402600,16:36:00,16:36:00,12016,34,7253.951,0
3402600,16:36:00,16:36:00,12017,35,7616.063,0
3402600,16:36:00,16:36:00,12018,36,7778.445,0
3402600,16:36:00,16:36:00,12019,37,7898.6895,0
3402600,16:37:00,16:37:00,12020,38,8514.531,0
3402600,16:37:00,16:37:00,12021,39,8678.578,0
3402600,16:37:00,16:37:00,11916,40,8895.03,0
3402600,16:38:00,16:38:00,12022,41,9070.982,0
3402600,16:38:00,16:38:00,12023,42,9254.237,0
3402600,16:38:00,16:38:00,12024,43,9416.517,0
3402600,16:38:00,16:38:00,12026,44,9692.117,0
3402600,16:38:00,16:38:00,12028,45,9837.558,0
3402600,16:39:00,16:39:00,12029,46,10280.34,0
3402600,16:39:00,16:39:00,12027,47,10747.721,0
3402600,16:41:00,16:41:00,16248,48,11464.192,
3402600,16:42:00,16:42:00,12030,49,12531.565,0
3402600,16:43:00,16:43:00,12032,50,12790.607,0
3402600,16:43:00,16:43:00,12033,51,13050.647,0
3402600,16:44:00,16:44:00,14237,52,13410.792,0
3402600,16:44:00,16:44:00,10984,53,13494.811,0
3402600,16:44:00,16:44:00,10982,54,13725.938,0
3402600,16:44:00,16:44:00,10981,55,13884.278,0
3402600,16:45:00,16:45:00,14263,56,14008.476,
3402601,17:31:00,17:31:00,11102,1,0,
3402601,17:31:00,17:31:00,11101,2,273.49002,0
3402601,17:31:00,17:31:00,12170,3,438.32495,0
3402601,17:31:00,17:31:00,11984,4,579.48,0
3402601,17:32:00,17:32:00,11985,5,727.10895,0
3402601,17:32:00,17:32:00,11986,6,832.63477,0
3402601,17:32:00,17:32:00,11987,7,939.8521,0
3402601,17:32:00,17:32:00,11988,8,1052.7817,0
3402601,17:32:00,17:32:00,11989,9,1280.8718,0
3402601,17:33:00,17:33:00,11990,10,1375.6943,0
3402601,17:33:00,17:33:00,11991,11,1540.5325,0
3402601,17:33:00,17:33:00,11992,12,1646.6783,0
3402601,17:33:00,17:33:00,11993,13,1753.4751,0
3402601,17:33:00,17:33:00,11994,14,1916.4668,0
3402601,17:34:00,17:34:00,11996,15,2137.8093,0
3402601,17:34:00,17:34:00,11998,16,2426.4912,0
3402601,17:34:00,17:34:00,11999,17,2564.6821,0
3402601,17:35:00,17:35:00,12001,18,2889.6765,0
3402601,17:35:00,17:35:00,12002,19,3070.5337,0
3402601,17:36:00,17:36:00,12003,20,3508.876,0
3402601,17:36:00,17:36:00,12004,21,3746.8809,0
3402601,17:36:00,17:36:00,12005,22,4032.9146,0
3402601,17:37:00,17:37:00,12006,23,4319.62,0
3402601,17:38:00,17:38:00,12007,24,4598.92,
3402601,17:38:00,17:38:00,12008,25,4700.115,0
3402601,17:38:00,17:38:00,12009,26,4883.0947,0
3402601,17:38:00,17:38:00,12010,27,5211.3853,0
3402601,17:38:00,17:38:00,12011,28,5386.3286,0
3402601,17:39:00,17:39:00,12012,29,5528.546,0
3402601,17:39:00,17:39:00,15365,30,5724.9033,0
3402601,17:40:00,17:40:00,12014,31,6656.7207,0
3402601,17:40:00,17:40:00,11924,32,6733.2065,0
3402601,17:40:00,17:40:00,12015,33,6904.225,0
3402601,17:41:00,17:41:00,12016,34,7253.951,0
3402601,17:41:00,17:41:00,12017,35,7616.063,0
3402601,17:41:00,17:41:00,12018,36,7778.445,0
3402601,17:41:00,17:41:00,12019,37,7898.6895,0
3402601,17:42:00,17:42:00,12020,38,8514.531,0
3402601,17:42:00,17:42:00,12021,39,8678.578,0
3402601,17:42:00,17:42:00,11916,40,8895.03,0
3402601,17:43:00,17:43:00,12022,41,9070.982,0
3402601,17:43:00,17:43:00,12023,42,9254.237,0
3402601,17:43:00,17:43:00,12024,43,9416.517,0
3402601,17:43:00,17:43:00,12026,44,9692.117,0
3402601,17:43:00,17:43:00,12028,45,9837.558,0
3402601,17:44:00,17:44:00,12029,46,10280.34,0
3402601,17:44:00,17:44:00,12027,47,10747.721,0
3402601,17:46:00,17:46:00,16248,48,11464.192,
3402601,17:47:00,17:47:00,12030,49,12531.565,0
3402601,17:48:00,17:48:00,12032,50,12790.607,0
3402601,17:48:00,17:48:00,12033,51,13050.647,0
3402601,17:49:00,17:49:00,14237,52,13410.792,0
3402601,17:49:00,17:49:00,10984,53,13494.811,0
3402601,17:49:00,17:49:00,10982,54,13725.938,0
3402601,17:49:00,17:49:00,10981,55,13884.278,0
3402601,17:50:00,17:50:00,14263,56,14008.476,
3402602,18:36:00,18:36:00,11102,1,0,
3402602,18:36:00,18:36:00,11101,2,273.49002,0
3402602,18:36:00,18:36:00,12170,3,438.32495,0
3402602,18:36:00,18:36:00,11984,4,579.48,0
3402602,18:37:00,18:37:00,11985,5,727.10895,0
3402602,18:37:00,18:37:00,11986,6,832.63477,0
3402602,18:37:00,18:37:00,11987,7,939.8521,0
3402602,18:37:00,18:37:00,11988,8,1052.7817,0
3402602,18:37:00,18:37:00,11989,9,1280.8718,0
3402602,18:38:00,18:38:00,11990,10,1375.6943,0
3402602,18:38:00,18:38:00,11991,11,1540.5325,0
3402602,18:38:00,18:38:00,11992,12,1646.6783,0
3402602,18:38:00,18:38:00,11993,13,1753.4751,0
3402602,18:38:00,18:38:00,11994,14,1916.4668,0
3402602,18:39:00,18:39:00,11996,15,2137.8093,0
3402602,18:39:00,18:39:00,11998,16,2426.4912,0
3402602,18:39:00,18:39:00,11999,17,2564.6821,0
3402602,18:40:00,18:40:00,12001,18,2889.6765,0
3402602,18:40:00,18:40:00,12002,19,3070.5337,0
3402602,18:41:00,18:41:00,12003,20,3508.876,0
3402602,18:41:00,18:41:00,12004,21,3746.8809,0
3402602,18:41:00,18:41:00,12005,22,4032.9146,0
3402602,18:42:00,18:42:00,12006,23,4319.62,0
3402602,18:43:00,18:43:00,12007,24,4598.92,
3402602,18:43:00,18:43:00,12008,25,4700.115,0
3402602,18:43:00,18:43:00,12009,26,4883.0947,0
3402602,18:43:00,18:43:00,12010,27,5211.3853,0
3402602,18:43:00,18:43:00,12011,28,5386.3286,0
3402602,18:44:00,18:44:00,12012,29,5528.546,0
3402602,18:44:00,18:44:00,15365,30,5724.9033,0
3402602,18:45:00,18:45:00,12014,31,6656.7207,0
3402602,18:45:00,18:45:00,11924,32,6733.2065,0
3402602,18:45:00,18:45:00,12015,33,6904.225,0
3402602,18:46:00,18:46:00,12016,34,7253.951,0
3402602,18:46:00,18:46:00,12017,35,7616.063,0
3402602,18:46:00,18:46:00,12018,36,7778.445,0
3402602,18:46:00,18:46:00,12019,37,7898.6895,0
3402602,18:47:00,18:47:00,12020,38,8514.531,0
3402602,18:47:00,18:47:00,12021,39,8678.578,0
3402602,18:47:00,18:47:00,11916,40,8895.03,0
3402602,18:48:00,18:48:00,12022,41,9070.982,0
3402602,18:48:00,18:48:00,12023,42,9254.237,0
3402602,18:48:00,18:48:00,12024,43,9416.517,0
3402602,18:48:00,18:48:00,12026,44,9692.117,0
3402602,18:48:00,18:48:00,12028,45,9837.558,0
3402602,18:49:00,18:49:00,12029,46,10280.34,0
3402602,18:49:00,18:49:00,12027,47,10747.721,0
3402602,18:51:00,18:51:00,16248,48,11464.192,
3402602,18:52:00,18:52:00,12030,49,12531.565,0
3402602,18:53:00,18:53:00,12032,50,12790.607,0
3402602,18:53:00,18:53:00,12033,51,13050.647,0
3402602,18:54:00,18:54:00,14237,52,13410.792,0
3402602,18:54:00,18:54:00,10984,53,13494.811,0
3402602,18:54:00,18:54:00,10982,54,13725.938,0
3402602,18:54:00,18:54:00,10981,55,13884.278,0
3402602,18:55:00,18:55:00,14263,56,14008.476,
3402603,19:41:00,19:41:00,11102,1,0,
3402603,19:41:00,19:41:00,11101,2,273.49002,0
3402603,19:41:00,19:41:00,12170,3,438.32495,0
3402603,19:41:00,19:41:00,11984,4,579.48,0
3402603,19:42:00,19:42:00,11985,5,727.10895,0
3402603,19:42:00,19:42:00,11986,6,832.63477,0
3402603,19:42:00,19:42:00,11987,7,939.8521,0
3402603,19:42:00,19:42:00,11988,8,1052.7817,0
3402603,19:42:00,19:42:00,11989,9,1280.8718,0
3402603,19:43:00,19:43:00,11990,10,1375.6943,0
3402603,19:43:00,19:43:00,11991,11,1540.5325,0
3402603,19:43:00,19:43:00,11992,12,1646.6783,0
3402603,19:43:00,19:43:00,11993,13,1753.4751,0
3402603,19:43:00,19:43:00,11994,14,1916.4668,0
3402603,19:44:00,19:44:00,11996,15,2137.8093,0
3402603,19:44:00,19:44:00,11998,16,2426.4912,0
3402603,19:44:00,19:44:00,11999,17,2564.6821,0
3402603,19:45:00,19:45:00,12001,18,2889.6765,0
3402603,19:45:00,19:45:00,12002,19,3070.5337,0
3402603,19:46:00,19:46:00,12003,20,3508.876,0
3402603,19:46:00,19:46:00,12004,21,3746.8809,0
3402603,19:46:00,19:46:00,12005,22,4032.9146,0
3402603,19:47:00,19:47:00,12006,23,4319.62,0
3402603,19:48:00,19:48:00,12007,24,4598.92,
3402603,19:48:00,19:48:00,12008,25,4700.115,0
3402603,19:48:00,19:48:00,12009,26,4883.0947,0
3402603,19:48:00,19:48:00,12010,27,5211.3853,0
3402603,19:48:00,19:48:00,12011,28,5386.3286,0
3402603,19:49:00,19:49:00,12012,29,5528.546,0
3402603,19:49:00,19:49:00,15365,30,5724.9033,0
3402603,19:50:00,19:50:00,12014,31,6656.7207,0
3402603,19:50:00,19:50:00,11924,32,6733.2065,0
3402603,19:50:00,19:50:00,12015,33,6904.225,0
3402603,19:51:00,19:51:00,12016,34,7253.951,0
3402603,19:51:00,19:51:00,12017,35,7616.063,0
3402603,19:51:00,19:51:00,12018,36,7778.445,0
3402603,19:51:00,19:51:00,12019,37,7898.6895,0
3402603,19:52:00,19:52:00,12020,38,8514.531,0
3402603,19:52:00,19:52:00,12021,39,8678.578,0
3402603,19:52:00,19:52:00,11916,40,8895.03,0
3402603,19:53:00,19:53:00,12022,41,9070.982,0
3402603,19:53:00,19:53:00,12023,42,9254.237,0
3402603,19:53:00,19:53:00,12024,43,9416.517,0
3402603,19:53:00,19:53:00,12026,44,9692.117,0
3402603,19:53:00,19:53:00,12028,45,9837.558,0
3402603,19:54:00,19:54:00,12029,46,10280.34,0
3402603,19:54:00,19:54:00,12027,47,10747.721,0
3402603,19:56:00,19:56:00,16248,48,11464.192,
3402603,19:57:00,19:57:00,12030,49,12531.565,0
3402603,19:58:00,19:58:00,12032,50,12790.607,0
3402603,19:58:00,19:58:00,12033,51,13050.647,0
3402603,19:59:00,19:59:00,14237,52,13410.792,0
3402603,19:59:00,19:59:00,10984,53,13494.811,0
3402603,19:59:00,19:59:00,10982,54,13725.938,0
3402603,19:59:00,19:59:00,10981,55,13884.278,0
3402603,20:00:00,20:00:00,14263,56,14008.476,
3397038,04:29:00,04:29:00,16146,1,0,
3397038,04:30:00,04:30:00,16301,2,821.3428,0
3397038,04:31:00,04:31:00,10127,3,1540.1447,0
3397038,04:31:00,04:31:00,10128,4,1621.5504,0
3397038,04:32:00,04:32:00,16340,5,1890.4459,0
3397038,04:32:00,04:32:00,10129,6,2197.9792,0
3397038,04:33:00,04:33:00,10130,7,2473.0872,0
3397038,04:33:00,04:33:00,10131,8,2681.6233,0
3397038,04:34:00,04:34:00,10132,9,3165.0703,0
3397038,04:35:00,04:35:00,10133,10,3431.1594,0
3397038,04:36:00,04:36:00,10134,11,3885.2686,
3397038,04:36:00,04:36:00,10135,12,4037.5784,0
3397038,04:37:00,04:37:00,10137,13,4697.3096,0
3397038,04:37:00,04:37:00,10139,14,5010.2314,0
3397038,04:38:00,04:38:00,10141,15,5380.2573,0
3397038,04:38:00,04:38:00,10143,16,5644.658,0
3397038,04:39:00,04:39:00,10144,17,5893.948,0
3397038,04:40:00,04:40:00,15953,18,6314.3745,0
3397038,04:40:00,04:40:00,6300,19,6494.2476,0
3397038,04:41:00,04:41:00,6301,20,6911.384,0
3397038,04:41:00,04:41:00,6388,21,7218.784,0
3397038,04:42:00,04:42:00,6390,22,7603.746,0
3397038,04:42:00,04:42:00,6392,23,8026.476,0
3397038,04:43:00,04:43:00,6393,24,8254.864,0
3397038,04:43:00,04:43:00,15073,25,8391.563,0
3397038,04:44:00,04:44:00,6649,26,8671.238,
3397038,04:44:00,04:44:00,15489,27,8944.507,0
3397038,04:45:00,04:45:00,6394,28,9174.741,0
3397038,04:45:00,04:45:00,6395,29,9378.547,0
3397038,04:46:00,04:46:00,6396,30,9650.686,0
3397038,04:47:00,04:47:00,6398,31,9995.673,0
3397038,04:48:00,04:48:00,6399,32,10290.006,0
3397038,04:48:00,04:48:00,6400,33,10476.569,0
3397038,04:48:00,04:48:00,6401,34,10674.069,0
3397038,04:49:00,04:49:00,6402,35,10787.824,0
3397038,04:49:00,04:49:00,6403,36,10961.888,0
3397038,04:50:00,04:50:00,6405,37,11411.333,0
3397038,04:52:00,04:52:00,6407,38,12076.989,0
3397038,04:53:00,04:53:00,6409,39,12560.379,0
3397038,04:54:00,04:54:00,6410,40,13051.003,0
3397038,04:55:00,04:55:00,6411,41,13415.633,0
3397038,04:57:00,04:57:00,6412,42,13840.654,
3397038,04:57:00,04:57:00,6414,43,14243.34,0
3397038,04:58:00,04:58:00,6416,44,14570.359,0
3397038,04:59:00,04:59:00,6418,45,14863.807,0
3397038,05:00:00,05:00:00,6420,46,15217.296,0
3397038,05:00:00,05:00:00,6422,47,15489.692,0
3397038,05:01:00,05:01:00,6424,48,15824.154,0
3397038,05:02:00,05:02:00,6426,49,16176.1,0
3397038,05:02:00,05:02:00,6428,50,16494.732,0
3397038,05:04:00,05:04:00,6430,51,17047.09,0
3397038,05:04:00,05:04:00,6431,52,17243.754,0
3397038,05:05:00,05:05:00,6434,53,17653.781,0
3397038,05:05:00,05:05:00,6435,54,17908.367,0
3397038,05:07:00,05:07:00,6438,55,18421.143,0
3397038,05:07:00,05:07:00,6440,56,18833.963,0
3397038,05:09:00,05:09:00,6446,57,19568.955,0
3397038,05:10:00,05:10:00,6447,58,19815.795,0
3397038,05:11:00,05:11:00,1679,59,20544.988,0
3397038,05:12:00,05:12:00,1680,60,20897.467,0
3397038,05:13:00,05:13:00,14472,61,21085.367,
3397038,05:13:00,05:13:00,1682,62,21371.709,0
3397038,05:14:00,05:14:00,14455,63,21622.887,0
3397038,05:15:00,05:15:00,1577,64,22020.6,0
3397038,05:16:00,05:16:00,1579,65,22346.254,0
3397038,05:17:00,05:17:00,14499,66,22489.46,0
3397038,05:18:00,05:18:00,7855,67,22730.352,0
3397038,05:20:00,05:20:00,7852,68,23353.332,
3397039,05:09:00,05:09:00,16146,1,0,
3397039,05:10:00,05:10:00,16301,2,821.3428,0
3397039,05:11:00,05:11:00,10127,3,1540.1447,0
3397039,05:11:00,05:11:00,10128,4,1621.5504,0
3397039,05:12:00,05:12:00,16340,5,1890.4459,0
3397039,05:12:00,05:12:00,10129,6,2197.9792,0
3397039,05:13:00,05:13:00,10130,7,2473.0872,0
3397039,05:13:00,05:13:00,10131,8,2681.6233,0
3397039,05:14:00,05:14:00,10132,9,3165.0703,0
3397039,05:15:00,05:15:00,10133,10,3431.1594,0
3397039,05:16:00,05:16:00,10134,11,3885.2686,
3397039,05:16:00,05:16:00,10135,12,4037.5784,0
3397039,05:17:00,05:17:00,10137,13,4697.3096,0
3397039,05:18:00,05:18:00,10139,14,5010.2314,0
3397039,05:19:00,05:19:00,10141,15,5380.2573,0
3397039,05:20:00,05:20:00,10143,16,5644.658,0
3397039,05:20:00,05:20:00,10144,17,5893.948,0
3397039,05:21:00,05:21:00,15953,18,6314.3745,0
3397039,05:21:00,05:21:00,6300,19,6494.2476,0
3397039,05:22:00,05:22:00,6301,20,6911.384,0
3397039,05:23:00,05:23:00,6388,21,7218.784,0
3397039,05:24:00,05:24:00,6390,22,7603.746,0
3397039,05:25:00,05:25:00,6392,23,8026.476,0
3397039,05:25:00,05:25:00,6393,24,8254.864,0
3397039,05:26:00,05:26:00,15073,25,8391.563,0
3397039,05:27:00,05:27:00,6649,26,8671.238,
3397039,05:27:00,05:27:00,15489,27,8944.507,0
3397039,05:28:00,05:28:00,6394,28,9174.741,0
3397039,05:28:00,05:28:00,6395,29,9378.547,0
3397039,05:29:00,05:29:00,6396,30,9650.686,0
3397039,05:30:00,05:30:00,6398,31,9995.673,0
3397039,05:30:00,05:30:00,6399,32,10290.006,0
3397039,05:31:00,05:31:00,6400,33,10476.569,0
3397039,05:31:00,05:31:00,6401,34,10674.069,0
3397039,05:31:00,05:31:00,6402,35,10787.824,0
3397039,05:32:00,05:32:00,6403,36,10961.888,0
3397039,05:33:00,05:33:00,6405,37,11411.333,0
3397039,05:34:00,05:34:00,6407,38,12076.989,0
3397039,05:35:00,05:35:00,6409,39,12560.379,0
3397039,05:37:00,05:37:00,6410,40,13051.003,0
3397039,05:37:00,05:37:00,6411,41,13415.633,0
3397039,05:39:00,05:39:00,6412,42,13840.654,
3397039,05:39:00,05:39:00,6414,43,14243.34,0
3397039,05:40:00,05:40:00,6416,44,14570.359,0
3397039,05:41:00,05:41:00,6418,45,14863.807,0
3397039,05:42:00,05:42:00,6420,46,15217.296,0
3397039,05:42:00,05:42:00,6422,47,15489.692,0
3397039,05:43:00,05:43:00,6424,48,15824.154,0
3397039,05:44:00,05:44:00,6426,49,16176.1,0
3397039,05:44:00,05:44:00,6428,50,16494.732,0
3397039,05:46:00,05:46:00,6430,51,17047.09,0
3397039,05:46:00,05:46:00,6431,52,17243.754,0
3397039,05:47:00,05:47:00,6434,53,17653.781,0
3397039,05:47:00,05:47:00,6435,54,17908.367,0
3397039,05:49:00,05:49:00,6438,55,18421.143,0
3397039,05:49:00,05:49:00,6440,56,18833.963,0
3397039,05:51:00,05:51:00,6446,57,19568.955,0
3397039,05:52:00,05:52:00,6447,58,19815.795,0
3397039,05:53:00,05:53:00,1679,59,20544.988,0
3397039,05:54:00,05:54:00,1680,60,20897.467,0
3397039,05:55:00,05:55:00,14472,61,21085.367,
3397039,05:55:00,05:55:00,1682,62,21371.709,0
3397039,05:56:00,05:56:00,14455,63,21622.887,0
3397039,05:57:00,05:57:00,1577,64,22020.6,0
3397039,05:58:00,05:58:00,1579,65,22346.254,0
3397039,05:59:00,05:59:00,14499,66,22489.46,0
3397039,06:00:00,06:00:00,7855,67,22730.352,0
3397039,06:02:00,06:02:00,7852,68,23353.332,
3397040,17:50:00,17:50:00,16146,1,0,
3397040,17:51:00,17:51:00,16301,2,821.3428,0
3397040,17:52:00,17:52:00,10127,3,1540.1447,0
3397040,17:52:00,17:52:00,10128,4,1621.5504,0
3397040,17:53:00,17:53:00,16340,5,1890.4459,0
3397040,17:53:00,17:53:00,10129,6,2197.9792,0
3397040,17:54:00,17:54:00,10130,7,2473.0872,0
3397040,17:54:00,17:54:00,10131,8,2681.6233,0
3397040,17:55:00,17:55:00,10132,9,3165.0703,0
3397040,17:56:00,17:56:00,10133,10,3431.1594,0
3397040,17:57:00,17:57:00,10134,11,3885.2686,
3397040,17:57:00,17:57:00,10135,12,4037.5784,0
3397040,17:58:00,17:58:00,10137,13,4697.3096,0
3397040,17:59:00,17:59:00,10139,14,5010.2314,0
3397040,17:59:00,17:59:00,10141,15,5380.2573,0
3397040,18:00:00,18:00:00,10143,16,5644.658,0
3397040,18:00:00,18:00:00,10144,17,5893.948,0
3397040,18:01:00,18:01:00,15953,18,6314.3745,0
3397040,18:01:00,18:01:00,6300,19,6494.2476,0
3397040,18:02:00,18:02:00,6301,20,6911.384,0
3397040,18:03:00,18:03:00,6388,21,7218.784,0
3397040,18:03:00,18:03:00,6390,22,7603.746,0
3397040,18:04:00,18:04:00,6392,23,8026.476,0
3397040,18:05:00,18:05:00,6393,24,8254.864,0
3397040,18:05:00,18:05:00,15073,25,8391.563,0
3397040,18:06:00,18:06:00,6649,26,8671.238,
3397040,18:06:00,18:06:00,15489,27,8944.507,0
3397040,18:07:00,18:07:00,6394,28,9174.741,0
3397040,18:07:00,18:07:00,6395,29,9378.547,0
3397040,18:08:00,18:08:00,6396,30,9650.686,0
3397040,18:09:00,18:09:00,6398,31,9995.673,0
3397040,18:10:00,18:10:00,6399,32,10290.006,0
3397040,18:10:00,18:10:00,6400,33,10476.569,0
3397040,18:11:00,18:11:00,6401,34,10674.069,0
3397040,18:11:00,18:11:00,6402,35,10787.824,0
3397040,18:12:00,18:12:00,6403,36,10961.888,0
3397040,18:13:00,18:13:00,6405,37,11411.333,0
3397040,18:15:00,18:15:00,6407,38,12076.989,0
3397040,18:16:00,18:16:00,6409,39,12560.379,0
3397040,18:17:00,18:17:00,6410,40,13051.003,0
3397040,18:18:00,18:18:00,6411,41,13415.633,0
3397040,18:20:00,18:20:00,6412,42,13840.654,
3397040,18:21:00,18:21:00,6414,43,14243.34,0
3397040,18:21:00,18:21:00,6416,44,14570.359,0
3397040,18:22:00,18:22:00,6418,45,14863.807,0
3397040,18:23:00,18:23:00,6420,46,15217.296,0
3397040,18:24:00,18:24:00,6422,47,15489.692,0
3397040,18:24:00,18:24:00,6424,48,15824.154,0
3397040,18:25:00,18:25:00,6426,49,16176.1,0
3397040,18:26:00,18:26:00,6428,50,16494.732,0
3397040,18:27:00,18:27:00,6430,51,17047.09,0
3397040,18:28:00,18:28:00,6431,52,17243.754,0
3397040,18:29:00,18:29:00,6434,53,17653.781,0
3397040,18:30:00,18:30:00,6435,54,17908.367,0
3397040,18:31:00,18:31:00,6438,55,18421.143,0
3397040,18:32:00,18:32:00,6440,56,18833.963,0
3397040,18:34:00,18:34:00,6446,57,19568.955,0
3397040,18:34:00,18:34:00,6447,58,19815.795,0
3397040,18:36:00,18:36:00,1679,59,20544.988,0
3397040,18:37:00,18:37:00,1680,60,20897.467,0
3397040,18:38:00,18:38:00,14472,61,21085.367,
3397040,18:38:00,18:38:00,1682,62,21371.709,0
3397040,18:39:00,18:39:00,14455,63,21622.887,0
3397040,18:40:00,18:40:00,1577,64,22020.6,0
3397040,18:41:00,18:41:00,1579,65,22346.254,0
3397040,18:42:00,18:42:00,14499,66,22489.46,0
3397040,18:43:00,18:43:00,7855,67,22730.352,0
3397040,18:45:00,18:45:00,7852,68,23353.332,
3397041,18:50:00,18:50:00,16146,1,0,
3397041,18:51:00,18:51:00,16301,2,821.3428,0
3397041,18:52:00,18:52:00,10127,3,1540.1447,0
3397041,18:52:00,18:52:00,10128,4,1621.5504,0
3397041,18:53:00,18:53:00,16340,5,1890.4459,0
3397041,18:53:00,18:53:00,10129,6,2197.9792,0
3397041,18:54:00,18:54:00,10130,7,2473.0872,0
3397041,18:54:00,18:54:00,10131,8,2681.6233,0
3397041,18:55:00,18:55:00,10132,9,3165.0703,0
3397041,18:56:00,18:56:00,10133,10,3431.1594,0
3397041,18:57:00,18:57:00,10134,11,3885.2686,
3397041,18:57:00,18:57:00,10135,12,4037.5784,0
3397041,18:58:00,18:58:00,10137,13,4697.3096,0
3397041,18:59:00,18:59:00,10139,14,5010.2314,0
3397041,18:59:00,18:59:00,10141,15,5380.2573,0
3397041,19:00:00,19:00:00,10143,16,5644.658,0
3397041,19:00:00,19:00:00,10144,17,5893.948,0
3397041,19:01:00,19:01:00,15953,18,6314.3745,0
3397041,19:01:00,19:01:00,6300,19,6494.2476,0
3397041,19:02:00,19:02:00,6301,20,6911.384,0
3397041,19:03:00,19:03:00,6388,21,7218.784,0
3397041,19:03:00,19:03:00,6390,22,7603.746,0
3397041,19:04:00,19:04:00,6392,23,8026.476,0
3397041,19:05:00,19:05:00,6393,24,8254.864,0
3397041,19:05:00,19:05:00,15073,25,8391.563,0
3397041,19:06:00,19:06:00,6649,26,8671.238,
3397041,19:06:00,19:06:00,15489,27,8944.507,0
3397041,19:07:00,19:07:00,6394,28,9174.741,0
3397041,19:07:00,19:07:00,6395,29,9378.547,0
3397041,19:08:00,19:08:00,6396,30,9650.686,0
3397041,19:09:00,19:09:00,6398,31,9995.673,0
3397041,19:10:00,19:10:00,6399,32,10290.006,0
3397041,19:10:00,19:10:00,6400,33,10476.569,0
3397041,19:11:00,19:11:00,6401,34,10674.069,0
3397041,19:11:00,19:11:00,6402,35,10787.824,0
3397041,19:12:00,19:12:00,6403,36,10961.888,0
3397041,19:13:00,19:13:00,6405,37,11411.333,0
3397041,19:15:00,19:15:00,6407,38,12076.989,0
3397041,19:16:00,19:16:00,6409,39,12560.379,0
3397041,19:17:00,19:17:00,6410,40,13051.003,0
3397041,19:18:00,19:18:00,6411,41,13415.633,0
3397041,19:20:00,19:20:00,6412,42,13840.654,
3397041,19:21:00,19:21:00,6414,43,14243.34,0
3397041,19:21:00,19:21:00,6416,44,14570.359,0
3397041,19:22:00,19:22:00,6418,45,14863.807,0
3397041,19:23:00,19:23:00,6420,46,15217.296,0
3397041,19:24:00,19:24:00,6422,47,15489.692,0
3397041,19:24:00,19:24:00,6424,48,15824.154,0
3397041,19:25:00,19:25:00,6426,49,16176.1,0
3397041,19:26:00,19:26:00,6428,50,16494.732,0
3397041,19:27:00,19:27:00,6430,51,17047.09,0
3397041,19:28:00,19:28:00,6431,52,17243.754,0
3397041,19:29:00,19:29:00,6434,53,17653.781,0
3397041,19:30:00,19:30:00,6435,54,17908.367,0
3397041,19:31:00,19:31:00,6438,55,18421.143,0
3397041,19:32:00,19:32:00,6440,56,18833.963,0
3397041,19:34:00,19:34:00,6446,57,19568.955,0
3397041,19:34:00,19:34:00,6447,58,19815.795,0
3397041,19:36:00,19:36:00,1679,59,20544.988,0
3397041,19:37:00,19:37:00,1680,60,20897.467,0
3397041,19:38:00,19:38:00,14472,61,21085.367,
3397041,19:38:00,19:38:00,1682,62,21371.709,0
3397041,19:39:00,19:39:00,14455,63,21622.887,0
3397041,19:40:00,19:40:00,1577,64,22020.6,0
3397041,19:41:00,19:41:00,1579,65,22346.254,0
3397041,19:42:00,19:42:00,14499,66,22489.46,0
3397041,19:43:00,19:43:00,7855,67,22730.352,0
3397041,19:45:00,19:45:00,7852,68,23353.332,
3397042,19:50:00,19:50:00,16146,1,0,
3397042,19:51:00,19:51:00,16301,2,821.3428,0
3397042,19:52:00,19:52:00,10127,3,1540.1447,0
3397042,19:52:00,19:52:00,10128,4,1621.5504,0
3397042,19:53:00,19:53:00,16340,5,1890.4459,0
3397042,19:53:00,19:53:00,10129,6,2197.9792,0
3397042,19:54:00,19:54:00,10130,7,2473.0872,0
3397042,19:54:00,19:54:00,10131,8,2681.6233,0
3397042,19:55:00,19:55:00,10132,9,3165.0703,0
3397042,19:56:00,19:56:00,10133,10,3431.1594,0
3397042,19:57:00,19:57:00,10134,11,3885.2686,
3397042,19:57:00,19:57:00,10135,12,4037.5784,0
3397042,19:58:00,19:58:00,10137,13,4697.3096,0
3397042,19:59:00,19:59:00,10139,14,5010.2314,0
3397042,19:59:00,19:59:00,10141,15,5380.2573,0
3397042,20:00:00,20:00:00,10143,16,5644.658,0
3397042,20:00:00,20:00:00,10144,17,5893.948,0
3397042,20:01:00,20:01:00,15953,18,6314.3745,0
3397042,20:01:00,20:01:00,6300,19,6494.2476,0
3397042,20:02:00,20:02:00,6301,20,6911.384,0
3397042,20:03:00,20:03:00,6388,21,7218.784,0
3397042,20:03:00,20:03:00,6390,22,7603.746,0
3397042,20:04:00,20:04:00,6392,23,8026.476,0
3397042,20:05:00,20:05:00,6393,24,8254.864,0
3397042,20:05:00,20:05:00,15073,25,8391.563,0
3397042,20:06:00,20:06:00,6649,26,8671.238,
3397042,20:06:00,20:06:00,15489,27,8944.507,0
3397042,20:07:00,20:07:00,6394,28,9174.741,0
3397042,20:07:00,20:07:00,6395,29,9378.547,0
3397042,20:08:00,20:08:00,6396,30,9650.686,0
3397042,20:09:00,20:09:00,6398,31,9995.673,0
3397042,20:10:00,20:10:00,6399,32,10290.006,0
3397042,20:10:00,20:10:00,6400,33,10476.569,0
3397042,20:11:00,20:11:00,6401,34,10674.069,0
3397042,20:11:00,20:11:00,6402,35,10787.824,0
3397042,20:12:00,20:12:00,6403,36,10961.888,0
3397042,20:13:00,20:13:00,6405,37,11411.333,0
3397042,20:15:00,20:15:00,6407,38,12076.989,0
3397042,20:16:00,20:16:00,6409,39,12560.379,0
3397042,20:17:00,20:17:00,6410,40,13051.003,0
3397042,20:18:00,20:18:00,6411,41,13415.633,0
3397042,20:20:00,20:20:00,6412,42,13840.654,
3397042,20:21:00,20:21:00,6414,43,14243.34,0
3397042,20:21:00,20:21:00,6416,44,14570.359,0
3397042,20:22:00,20:22:00,6418,45,14863.807,0
3397042,20:23:00,20:23:00,6420,46,15217.296,0
3397042,20:24:00,20:24:00,6422,47,15489.692,0
3397042,20:24:00,20:24:00,6424,48,15824.154,0
3397042,20:25:00,20:25:00,6426,49,16176.1,0
3397042,20:26:00,20:26:00,6428,50,16494.732,0
3397042,20:27:00,20:27:00,6430,51,17047.09,0
3397042,20:28:00,20:28:00,6431,52,17243.754,0
3397042,20:29:00,20:29:00,6434,53,17653.781,0
3397042,20:30:00,20:30:00,6435,54,17908.367,0
3397042,20:31:00,20:31:00,6438,55,18421.143,0
3397042,20:32:00,20:32:00,6440,56,18833.963,0
3397042,20:34:00,20:34:00,6446,57,19568.955,0
3397042,20:34:00,20:34:00,6447,58,19815.795,0
3397042,20:36:00,20:36:00,1679,59,20544.988,0
3397042,20:37:00,20:37:00,1680,60,20897.467,0
3397042,20:38:00,20:38:00,14472,61,21085.367,
3397042,20:38:00,20:38:00,1682,62,21371.709,0
3397042,20:39:00,20:39:00,14455,63,21622.887,0
3397042,20:40:00,20:40:00,1577,64,22020.6,0
3397042,20:41:00,20:41:00,1579,65,22346.254,0
3397042,20:42:00,20:42:00,14499,66,22489.46,0
3397042,20:43:00,20:43:00,7855,67,22730.352,0
3397042,20:45:00,20:45:00,7852,68,23353.332,
3397043,20:51:00,20:51:00,16146,1,0,
3397043,20:52:00,20:52:00,16301,2,821.3428,0
3397043,20:53:00,20:53:00,10127,3,1540.1447,0
3397043,20:53:00,20:53:00,10128,4,1621.5504,0
3397043,20:54:00,20:54:00,16340,5,1890.4459,0
3397043,20:54:00,20:54:00,10129,6,2197.9792,0
3397043,20:55:00,20:55:00,10130,7,2473.0872,0
3397043,20:55:00,20:55:00,10131,8,2681.6233,0
3397043,20:56:00,20:56:00,10132,9,3165.0703,0
3397043,20:57:00,20:57:00,10133,10,3431.1594,0
3397043,20:58:00,20:58:00,10134,11,3885.2686,
3397043,20:58:00,20:58:00,10135,12,4037.5784,0
3397043,20:59:00,20:59:00,10137,13,4697.3096,0
3397043,20:59:00,20:59:00,10139,14,5010.2314,0
3397043,21:00:00,21:00:00,10141,15,5380.2573,0
3397043,21:00:00,21:00:00,10143,16,5644.658,0
3397043,21:01:00,21:01:00,10144,17,5893.948,0
3397043,21:02:00,21:02:00,15953,18,6314.3745,0
3397043,21:02:00,21:02:00,6300,19,6494.2476,0
3397043,21:03:00,21:03:00,6301,20,6911.384,0
3397043,21:03:00,21:03:00,6388,21,7218.784,0
3397043,21:04:00,21:04:00,6390,22,7603.746,0
3397043,21:04:00,21:04:00,6392,23,8026.476,0
3397043,21:05:00,21:05:00,6393,24,8254.864,0
3397043,21:05:00,21:05:00,15073,25,8391.563,0
3397043,21:06:00,21:06:00,6649,26,8671.238,
3397043,21:06:00,21:06:00,15489,27,8944.507,0
3397043,21:07:00,21:07:00,6394,28,9174.741,0
3397043,21:07:00,21:07:00,6395,29,9378.547,0
3397043,21:08:00,21:08:00,6396,30,9650.686,0
3397043,21:09:00,21:09:00,6398,31,9995.673,0
3397043,21:10:00,21:10:00,6399,32,10290.006,0
3397043,21:10:00,21:10:00,6400,33,10476.569,0
3397043,21:10:00,21:10:00,6401,34,10674.069,0
3397043,21:11:00,21:11:00,6402,35,10787.824,0
3397043,21:11:00,21:11:00,6403,36,10961.888,0
3397043,21:12:00,21:12:00,6405,37,11411.333,0
3397043,21:14:00,21:14:00,6407,38,12076.989,0
3397043,21:15:00,21:15:00,6409,39,12560.379,0
3397043,21:16:00,21:16:00,6410,40,13051.003,0
3397043,21:17:00,21:17:00,6411,41,13415.633,0
3397043,21:19:00,21:19:00,6412,42,13840.654,
3397043,21:19:00,21:19:00,6414,43,14243.34,0
3397043,21:20:00,21:20:00,6416,44,14570.359,0
3397043,21:21:00,21:21:00,6418,45,14863.807,0
3397043,21:22:00,21:22:00,6420,46,15217.296,0
3397043,21:22:00,21:22:00,6422,47,15489.692,0
3397043,21:23:00,21:23:00,6424,48,15824.154,0
3397043,21:24:00,21:24:00,6426,49,16176.1,0
3397043,21:24:00,21:24:00,6428,50,16494.732,0
3397043,21:26:00,21:26:00,6430,51,17047.09,0
3397043,21:26:00,21:26:00,6431,52,17243.754,0
3397043,21:27:00,21:27:00,6434,53,17653.781,0
3397043,21:27:00,21:27:00,6435,54,17908.367,0
3397043,21:29:00,21:29:00,6438,55,18421.143,0
3397043,21:29:00,21:29:00,6440,56,18833.963,0
3397043,21:31:00,21:31:00,6446,57,19568.955,0
3397043,21:32:00,21:32:00,6447,58,19815.795,0
3397043,21:33:00,21:33:00,1679,59,20544.988,0
3397043,21:34:00,21:34:00,1680,60,20897.467,0
3397043,21:35:00,21:35:00,14472,61,21085.367,
3397043,21:35:00,21:35:00,1682,62,21371.709,0
3397043,21:36:00,21:36:00,14455,63,21622.887,0
3397043,21:37:00,21:37:00,1577,64,22020.6,0
3397043,21:38:00,21:38:00,1579,65,22346.254,0
3397043,21:39:00,21:39:00,14499,66,22489.46,0
3397043,21:40:00,21:40:00,7855,67,22730.352,0
3397043,21:42:00,21:42:00,7852,68,23353.332,
3397044,21:52:00,21:52:00,16146,1,0,
3397044,21:53:00,21:53:00,16301,2,821.3428,0
3397044,21:54:00,21:54:00,10127,3,1540.1447,0
3397044,21:54:00,21:54:00,10128,4,1621.5504,0
3397044,21:55:00,21:55:00,16340,5,1890.4459,0
3397044,21:55:00,21:55:00,10129,6,2197.9792,0
3397044,21:56:00,21:56:00,10130,7,2473.0872,0
3397044,21:56:00,21:56:00,10131,8,2681.6233,0
3397044,21:57:00,21:57:00,10132,9,3165.0703,0
3397044,21:58:00,21:58:00,10133,10,3431.1594,0
3397044,21:59:00,21:59:00,10134,11,3885.2686,
3397044,21:59:00,21:59:00,10135,12,4037.5784,0
3397044,22:00:00,22:00:00,10137,13,4697.3096,0
3397044,22:00:00,22:00:00,10139,14,5010.2314,0
3397044,22:01:00,22:01:00,10141,15,5380.2573,0
3397044,22:01:00,22:01:00,10143,16,5644.658,0
3397044,22:02:00,22:02:00,10144,17,5893.948,0
3397044,22:03:00,22:03:00,15953,18,6314.3745,0
3397044,22:03:00,22:03:00,6300,19,6494.2476,0
3397044,22:04:00,22:04:00,6301,20,6911.384,0
3397044,22:04:00,22:04:00,6388,21,7218.784,0
3397044,22:05:00,22:05:00,6390,22,7603.746,0
3397044,22:05:00,22:05:00,6392,23,8026.476,0
3397044,22:06:00,22:06:00,6393,24,8254.864,0
3397044,22:06:00,22:06:00,15073,25,8391.563,0
3397044,22:07:00,22:07:00,6649,26,8671.238,
3397044,22:07:00,22:07:00,15489,27,8944.507,0
3397044,22:08:00,22:08:00,6394,28,9174.741,0
3397044,22:08:00,22:08:00,6395,29,9378.547,0
3397044,22:09:00,22:09:00,6396,30,9650.686,0
3397044,22:10:00,22:10:00,6398,31,9995.673,0
3397044,22:11:00,22:11:00,6399,32,10290.006,0
3397044,22:11:00,22:11:00,6400,33,10476.569,0
3397044,22:11:00,22:11:00,6401,34,10674.069,0
3397044,22:12:00,22:12:00,6402,35,10787.824,0
3397044,22:12:00,22:12:00,6403,36,10961.888,0
3397044,22:13:00,22:13:00,6405,37,11411.333,0
3397044,22:15:00,22:15:00,6407,38,12076.989,0
3397044,22:16:00,22:16:00,6409,39,12560.379,0
3397044,22:17:00,22:17:00,6410,40,13051.003,0
3397044,22:18:00,22:18:00,6411,41,13415.633,0
3397044,22:20:00,22:20:00,6412,42,13840.654,
3397044,22:20:00,22:20:00,6414,43,14243.34,0
3397044,22:21:00,22:21:00,6416,44,14570.359,0
3397044,22:22:00,22:22:00,6418,45,14863.807,0
3397044,22:23:00,22:23:00,6420,46,15217.296,0
3397044,22:23:00,22:23:00,6422,47,15489.692,0
3397044,22:24:00,22:24:00,6424,48,15824.154,0
3397044,22:25:00,22:25:00,6426,49,16176.1,0
3397044,22:25:00,22:25:00,6428,50,16494.732,0
3397044,22:27:00,22:27:00,6430,51,17047.09,0
3397044,22:27:00,22:27:00,6431,52,17243.754,0
3397044,22:28:00,22:28:00,6434,53,17653.781,0
3397044,22:28:00,22:28:00,6435,54,17908.367,0
3397044,22:30:00,22:30:00,6438,55,18421.143,0
3397044,22:30:00,22:30:00,6440,56,18833.963,0
3397044,22:32:00,22:32:00,6446,57,19568.955,0
3397044,22:33:00,22:33:00,6447,58,19815.795,0
3397044,22:34:00,22:34:00,1679,59,20544.988,0
3397044,22:35:00,22:35:00,1680,60,20897.467,0
3397044,22:36:00,22:36:00,14472,61,21085.367,
3397044,22:36:00,22:36:00,1682,62,21371.709,0
3397044,22:37:00,22:37:00,14455,63,21622.887,0
3397044,22:38:00,22:38:00,1577,64,22020.6,0
3397044,22:39:00,22:39:00,1579,65,22346.254,0
3397044,22:40:00,22:40:00,14499,66,22489.46,0
3397044,22:41:00,22:41:00,7855,67,22730.352,0
3397044,22:43:00,22:43:00,7852,68,23353.332,
3397045,22:52:00,22:52:00,16146,1,0,
3397045,22:53:00,22:53:00,16301,2,821.3428,0
3397045,22:54:00,22:54:00,10127,3,1540.1447,0
3397045,22:54:00,22:54:00,10128,4,1621.5504,0
3397045,22:55:00,22:55:00,16340,5,1890.4459,0
3397045,22:55:00,22:55:00,10129,6,2197.9792,0
3397045,22:56:00,22:56:00,10130,7,2473.0872,0
3397045,22:56:00,22:56:00,10131,8,2681.6233,0
3397045,22:57:00,22:57:00,10132,9,3165.0703,0
3397045,22:58:00,22:58:00,10133,10,3431.1594,0
3397045,22:59:00,22:59:00,10134,11,3885.2686,
3397045,22:59:00,22:59:00,10135,12,4037.5784,0
3397045,23:00:00,23:00:00,10137,13,4697.3096,0
3397045,23:00:00,23:00:00,10139,14,5010.2314,0
3397045,23:01:00,23:01:00,10141,15,5380.2573,0
3397045,23:01:00,23:01:00,10143,16,5644.658,0
3397045,23:02:00,23:02:00,10144,17,5893.948,0
3397045,23:03:00,23:03:00,15953,18,6314.3745,0
3397045,23:03:00,23:03:00,6300,19,6494.2476,0
3397045,23:04:00,23:04:00,6301,20,6911.384,0
3397045,23:04:00,23:04:00,6388,21,7218.784,0
3397045,23:05:00,23:05:00,6390,22,7603.746,0
3397045,23:05:00,23:05:00,6392,23,8026.476,0
3397045,23:06:00,23:06:00,6393,24,8254.864,0
3397045,23:06:00,23:06:00,15073,25,8391.563,0
3397045,23:07:00,23:07:00,6649,26,8671.238,
3397045,23:07:00,23:07:00,15489,27,8944.507,0
3397045,23:08:00,23:08:00,6394,28,9174.741,0
3397045,23:08:00,23:08:00,6395,29,9378.547,0
3397045,23:09:00,23:09:00,6396,30,9650.686,0
3397045,23:10:00,23:10:00,6398,31,9995.673,0
3397045,23:11:00,23:11:00,6399,32,10290.006,0
3397045,23:11:00,23:11:00,6400,33,10476.569,0
3397045,23:11:00,23:11:00,6401,34,10674.069,0
3397045,23:12:00,23:12:00,6402,35,10787.824,0
3397045,23:12:00,23:12:00,6403,36,10961.888,0
3397045,23:13:00,23:13:00,6405,37,11411.333,0
3397045,23:15:00,23:15:00,6407,38,12076.989,0
3397045,23:16:00,23:16:00,6409,39,12560.379,0
3397045,23:17:00,23:17:00,6410,40,13051.003,0
3397045,23:18:00,23:18:00,6411,41,13415.633,0
3397045,23:20:00,23:20:00,6412,42,13840.654,
3397045,23:20:00,23:20:00,6414,43,14243.34,0
3397045,23:21:00,23:21:00,6416,44,14570.359,0
3397045,23:22:00,23:22:00,6418,45,14863.807,0
3397045,23:23:00,23:23:00,6420,46,15217.296,0
3397045,23:23:00,23:23:00,6422,47,15489.692,0
3397045,23:24:00,23:24:00,6424,48,15824.154,0
3397045,23:25:00,23:25:00,6426,49,16176.1,0
3397045,23:25:00,23:25:00,6428,50,16494.732,0
3397045,23:27:00,23:27:00,6430,51,17047.09,0
3397045,23:27:00,23:27:00,6431,52,17243.754,0
3397045,23:28:00,23:28:00,6434,53,17653.781,0
3397045,23:28:00,23:28:00,6435,54,17908.367,0
3397045,23:30:00,23:30:00,6438,55,18421.143,0
3397045,23:30:00,23:30:00,6440,56,18833.963,0
3397045,23:32:00,23:32:00,6446,57,19568.955,0
3397045,23:33:00,23:33:00,6447,58,19815.795,0
3397045,23:34:00,23:34:00,1679,59,20544.988,0
3397045,23:35:00,23:35:00,1680,60,20897.467,0
3397045,23:36:00,23:36:00,14472,61,21085.367,
3397045,23:36:00,23:36:00,1682,62,21371.709,0
3397045,23:37:00,23:37:00,14455,63,21622.887,0
3397045,23:38:00,23:38:00,1577,64,22020.6,0
3397045,23:39:00,23:39:00,1579,65,22346.254,0
3397045,23:40:00,23:40:00,14499,66,22489.46,0
3397045,23:41:00,23:41:00,7855,67,22730.352,0
3397045,23:43:00,23:43:00,7852,68,23353.332,
3397046,23:52:00,23:52:00,16146,1,0,
3397046,23:53:00,23:53:00,16301,2,821.3428,0
3397046,23:54:00,23:54:00,10127,3,1540.1447,0
3397046,23:54:00,23:54:00,10128,4,1621.5504,0
3397046,23:55:00,23:55:00,16340,5,1890.4459,0
3397046,23:55:00,23:55:00,10129,6,2197.9792,0
3397046,23:56:00,23:56:00,10130,7,2473.0872,0
3397046,23:56:00,23:56:00,10131,8,2681.6233,0
3397046,23:57:00,23:57:00,10132,9,3165.0703,0
3397046,23:58:00,23:58:00,10133,10,3431.1594,0
3397046,23:59:00,23:59:00,10134,11,3885.2686,
3397046,23:59:00,23:59:00,10135,12,4037.5784,0
3397046,24:00:00,24:00:00,10137,13,4697.3096,0
3397046,24:00:00,24:00:00,10139,14,5010.2314,0
3397046,24:01:00,24:01:00,10141,15,5380.2573,0
3397046,24:01:00,24:01:00,10143,16,5644.658,0
3397046,24:02:00,24:02:00,10144,17,5893.948,0
3397046,24:03:00,24:03:00,15953,18,6314.3745,0
3397046,24:03:00,24:03:00,6300,19,6494.2476,0
3397046,24:04:00,24:04:00,6301,20,6911.384,0
3397046,24:04:00,24:04:00,6388,21,7218.784,0
3397046,24:05:00,24:05:00,6390,22,7603.746,0
3397046,24:05:00,24:05:00,6392,23,8026.476,0
3397046,24:06:00,24:06:00,6393,24,8254.864,0
3397046,24:06:00,24:06:00,15073,25,8391.563,0
3397046,24:07:00,24:07:00,6649,26,8671.238,
3397046,24:07:00,24:07:00,15489,27,8944.507,0
3397046,24:08:00,24:08:00,6394,28,9174.741,0
3397046,24:08:00,24:08:00,6395,29,9378.547,0
3397046,24:09:00,24:09:00,6396,30,9650.686,0
3397046,24:10:00,24:10:00,6398,31,9995.673,0
3397046,24:11:00,24:11:00,6399,32,10290.006,0
3397046,24:11:00,24:11:00,6400,33,10476.569,0
3397046,24:11:00,24:11:00,6401,34,10674.069,0
3397046,24:12:00,24:12:00,6402,35,10787.824,0
3397046,24:12:00,24:12:00,6403,36,10961.888,0
3397046,24:13:00,24:13:00,6405,37,11411.333,0
3397046,24:15:00,24:15:00,6407,38,12076.989,0
3397046,24:16:00,24:16:00,6409,39,12560.379,0
3397046,24:17:00,24:17:00,6410,40,13051.003,0
3397046,24:18:00,24:18:00,6411,41,13415.633,0
3397046,24:20:00,24:20:00,6412,42,13840.654,
3397046,24:20:00,24:20:00,6414,43,14243.34,0
3397046,24:21:00,24:21:00,6416,44,14570.359,0
3397046,24:22:00,24:22:00,6418,45,14863.807,0
3397046,24:23:00,24:23:00,6420,46,15217.296,0
3397046,24:23:00,24:23:00,6422,47,15489.692,0
3397046,24:24:00,24:24:00,6424,48,15824.154,0
3397046,24:25:00,24:25:00,6426,49,16176.1,0
3397046,24:25:00,24:25:00,6428,50,16494.732,0
3397046,24:27:00,24:27:00,6430,51,17047.09,0
3397046,24:27:00,24:27:00,6431,52,17243.754,0
3397046,24:28:00,24:28:00,6434,53,17653.781,0
3397046,24:28:00,24:28:00,6435,54,17908.367,0
3397046,24:30:00,24:30:00,6438,55,18421.143,0
3397046,24:30:00,24:30:00,6440,56,18833.963,0
3397046,24:32:00,24:32:00,6446,57,19568.955,0
3397046,24:33:00,24:33:00,6447,58,19815.795,0
3397046,24:34:00,24:34:00,1679,59,20544.988,0
3397046,24:35:00,24:35:00,1680,60,20897.467,0
3397046,24:36:00,24:36:00,14472,61,21085.367,
3397046,24:36:00,24:36:00,1682,62,21371.709,0
3397046,24:37:00,24:37:00,14455,63,21622.887,0
3397046,24:38:00,24:38:00,1577,64,22020.6,0
3397046,24:39:00,24:39:00,1579,65,22346.254,0
3397046,24:40:00,24:40:00,14499,66,22489.46,0
3397046,24:41:00,24:41:00,7855,67,22730.352,0
3397046,24:43:00,24:43:00,7852,68,23353.332,
3397047,05:46:00,05:46:00,16146,1,0,
3397047,05:47:00,05:47:00,16301,2,821.3428,0
3397047,05:49:00,05:49:00,10127,3,1540.1447,0
3397047,05:49:00,05:49:00,10128,4,1621.5504,0
3397047,05:49:00,05:49:00,16340,5,1890.4459,0
3397047,05:50:00,05:50:00,10129,6,2197.9792,0
3397047,05:51:00,05:51:00,10130,7,2473.0872,0
3397047,05:51:00,05:51:00,10131,8,2681.6233,0
3397047,05:52:00,05:52:00,10132,9,3165.0703,0
3397047,05:52:00,05:52:00,10133,10,3431.1594,0
3397047,05:54:00,05:54:00,10134,11,3885.2686,
3397047,05:54:00,05:54:00,10135,12,4037.5784,0
3397047,05:55:00,05:55:00,10137,13,4697.3096,0
3397047,05:56:00,05:56:00,10139,14,5010.2314,0
3397047,05:57:00,05:57:00,10141,15,5380.2573,0
3397047,05:57:00,05:57:00,10143,16,5644.658,0
3397047,05:58:00,05:58:00,10144,17,5893.948,0
3397047,05:59:00,05:59:00,15953,18,6314.3745,0
3397047,05:59:00,05:59:00,6300,19,6494.2476,0
3397047,06:00:00,06:00:00,6301,20,6911.384,0
3397047,06:00:00,06:00:00,6388,21,7218.784,0
3397047,06:01:00,06:01:00,6390,22,7603.746,0
3397047,06:02:00,06:02:00,6392,23,8026.476,0
3397047,06:03:00,06:03:00,6393,24,8254.864,0
3397047,06:03:00,06:03:00,15073,25,8391.563,0
3397047,06:04:00,06:04:00,6649,26,8671.238,
3397047,06:04:00,06:04:00,15489,27,8944.507,0
3397047,06:05:00,06:05:00,6394,28,9174.741,0
3397047,06:05:00,06:05:00,6395,29,9378.547,0
3397047,06:06:00,06:06:00,6396,30,9650.686,0
3397047,06:07:00,06:07:00,6398,31,9995.673,0
3397047,06:08:00,06:08:00,6399,32,10290.006,0
3397047,06:08:00,06:08:00,6400,33,10476.569,0
3397047,06:08:00,06:08:00,6401,34,10674.069,0
3397047,06:09:00,06:09:00,6402,35,10787.824,0
3397047,06:09:00,06:09:00,6403,36,10961.888,0
3397047,06:10:00,06:10:00,6405,37,11411.333,0
3397047,06:12:00,06:12:00,6407,38,12076.989,0
3397047,06:13:00,06:13:00,6409,39,12560.379,0
3397047,06:14:00,06:14:00,6410,40,13051.003,0
3397047,06:15:00,06:15:00,6411,41,13415.633,0
3397047,06:17:00,06:17:00,6412,42,13840.654,
3397047,06:18:00,06:18:00,6414,43,14243.34,0
3397047,06:18:00,06:18:00,6416,44,14570.359,0
3397047,06:19:00,06:19:00,6418,45,14863.807,0
3397047,06:20:00,06:20:00,6420,46,15217.296,0
3397047,06:21:00,06:21:00,6422,47,15489.692,0
3397047,06:21:00,06:21:00,6424,48,15824.154,0
3397047,06:22:00,06:22:00,6426,49,16176.1,0
3397047,06:23:00,06:23:00,6428,50,16494.732,0
3397047,06:24:00,06:24:00,6430,51,17047.09,0
3397047,06:25:00,06:25:00,6431,52,17243.754,0
3397047,06:26:00,06:26:00,6434,53,17653.781,0
3397047,06:27:00,06:27:00,6435,54,17908.367,0
3397047,06:28:00,06:28:00,6438,55,18421.143,0
3397047,06:29:00,06:29:00,6440,56,18833.963,0
3397047,06:31:00,06:31:00,6446,57,19568.955,0
3397047,06:31:00,06:31:00,6447,58,19815.795,0
3397047,06:33:00,06:33:00,1679,59,20544.988,0
3397047,06:34:00,06:34:00,1680,60,20897.467,0
3397047,06:35:00,06:35:00,14472,61,21085.367,
3397047,06:36:00,06:36:00,1682,62,21371.709,0
3397047,06:36:00,06:36:00,14455,63,21622.887,0
3397047,06:38:00,06:38:00,1577,64,22020.6,0
3397047,06:39:00,06:39:00,1579,65,22346.254,0
3397047,06:39:00,06:39:00,14499,66,22489.46,0
3397047,06:40:00,06:40:00,7855,67,22730.352,0
3397047,06:43:00,06:43:00,7852,68,23353.332,
3397048,06:28:00,06:28:00,16146,1,0,
3397048,06:29:00,06:29:00,16301,2,821.3428,0
3397048,06:31:00,06:31:00,10127,3,1540.1447,0
3397048,06:31:00,06:31:00,10128,4,1621.5504,0
3397048,06:31:00,06:31:00,16340,5,1890.4459,0
3397048,06:32:00,06:32:00,10129,6,2197.9792,0
3397048,06:33:00,06:33:00,10130,7,2473.0872,0
3397048,06:33:00,06:33:00,10131,8,2681.6233,0
3397048,06:34:00,06:34:00,10132,9,3165.0703,0
3397048,06:34:00,06:34:00,10133,10,3431.1594,0
3397048,06:36:00,06:36:00,10134,11,3885.2686,
3397048,06:36:00,06:36:00,10135,12,4037.5784,0
3397048,06:37:00,06:37:00,10137,13,4697.3096,0
3397048,06:38:00,06:38:00,10139,14,5010.2314,0
3397048,06:39:00,06:39:00,10141,15,5380.2573,0
3397048,06:39:00,06:39:00,10143,16,5644.658,0
3397048,06:40:00,06:40:00,10144,17,5893.948,0
3397048,06:41:00,06:41:00,15953,18,6314.3745,0
3397048,06:41:00,06:41:00,6300,19,6494.2476,0
3397048,06:42:00,06:42:00,6301,20,6911.384,0
3397048,06:42:00,06:42:00,6388,21,7218.784,0
3397048,06:43:00,06:43:00,6390,22,7603.746,0
3397048,06:44:00,06:44:00,6392,23,8026.476,0
3397048,06:45:00,06:45:00,6393,24,8254.864,0
3397048,06:45:00,06:45:00,15073,25,8391.563,0
3397048,06:46:00,06:46:00,6649,26,8671.238,
3397048,06:46:00,06:46:00,15489,27,8944.507,0
3397048,06:47:00,06:47:00,6394,28,9174.741,0
3397048,06:47:00,06:47:00,6395,29,9378.547,0
3397048,06:48:00,06:48:00,6396,30,9650.686,0
3397048,06:49:00,06:49:00,6398,31,9995.673,0
3397048,06:50:00,06:50:00,6399,32,10290.006,0
3397048,06:50:00,06:50:00,6400,33,10476.569,0
3397048,06:50:00,06:50:00,6401,34,10674.069,0
3397048,06:51:00,06:51:00,6402,35,10787.824,0
3397048,06:51:00,06:51:00,6403,36,10961.888,0
3397048,06:52:00,06:52:00,6405,37,11411.333,0
3397048,06:54:00,06:54:00,6407,38,12076.989,0
3397048,06:55:00,06:55:00,6409,39,12560.379,0
3397048,06:56:00,06:56:00,6410,40,13051.003,0
3397048,06:57:00,06:57:00,6411,41,13415.633,0
3397048,06:59:00,06:59:00,6412,42,13840.654,
3397048,07:00:00,07:00:00,6414,43,14243.34,0
3397048,07:00:00,07:00:00,6416,44,14570.359,0
3397048,07:01:00,07:01:00,6418,45,14863.807,0
3397048,07:02:00,07:02:00,6420,46,15217.296,0
3397048,07:03:00,07:03:00,6422,47,15489.692,0
3397048,07:03:00,07:03:00,6424,48,15824.154,0
3397048,07:04:00,07:04:00,6426,49,16176.1,0
3397048,07:05:00,07:05:00,6428,50,16494.732,0
3397048,07:06:00,07:06:00,6430,51,17047.09,0
3397048,07:07:00,07:07:00,6431,52,17243.754,0
3397048,07:08:00,07:08:00,6434,53,17653.781,0
3397048,07:09:00,07:09:00,6435,54,17908.367,0
3397048,07:10:00,07:10:00,6438,55,18421.143,0
3397048,07:11:00,07:11:00,6440,56,18833.963,0
3397048,07:13:00,07:13:00,6446,57,19568.955,0
3397048,07:13:00,07:13:00,6447,58,19815.795,0
3397048,07:15:00,07:15:00,1679,59,20544.988,0
3397048,07:16:00,07:16:00,1680,60,20897.467,0
3397048,07:17:00,07:17:00,14472,61,21085.367,
3397048,07:18:00,07:18:00,1682,62,21371.709,0
3397048,07:18:00,07:18:00,14455,63,21622.887,0
3397048,07:20:00,07:20:00,1577,64,22020.6,0
3397048,07:21:00,07:21:00,1579,65,22346.254,0
3397048,07:21:00,07:21:00,14499,66,22489.46,0
3397048,07:22:00,07:22:00,7855,67,22730.352,0
3397048,07:25:00,07:25:00,7852,68,23353.332,
3397049,07:08:00,07:08:00,16146,1,0,
3397049,07:09:00,07:09:00,16301,2,821.3428,0
3397049,07:11:00,07:11:00,10127,3,1540.1447,0
3397049,07:11:00,07:11:00,10128,4,1621.5504,0
3397049,07:11:00,07:11:00,16340,5,1890.4459,0
3397049,07:12:00,07:12:00,10129,6,2197.9792,0
3397049,07:13:00,07:13:00,10130,7,2473.0872,0
3397049,07:13:00,07:13:00,10131,8,2681.6233,0
3397049,07:14:00,07:14:00,10132,9,3165.0703,0
3397049,07:14:00,07:14:00,10133,10,3431.1594,0
3397049,07:16:00,07:16:00,10134,11,3885.2686,
3397049,07:16:00,07:16:00,10135,12,4037.5784,0
3397049,07:17:00,07:17:00,10137,13,4697.3096,0
3397049,07:18:00,07:18:00,10139,14,5010.2314,0
3397049,07:19:00,07:19:00,10141,15,5380.2573,0
3397049,07:19:00,07:19:00,10143,16,5644.658,0
3397049,07:20:00,07:20:00,10144,17,5893.948,0
3397049,07:21:00,07:21:00,15953,18,6314.3745,0
3397049,07:21:00,07:21:00,6300,19,6494.2476,0
3397049,07:22:00,07:22:00,6301,20,6911.384,0
3397049,07:22:00,07:22:00,6388,21,7218.784,0
3397049,07:23:00,07:23:00,6390,22,7603.746,0
3397049,07:24:00,07:24:00,6392,23,8026.476,0
3397049,07:25:00,07:25:00,6393,24,8254.864,0
3397049,07:25:00,07:25:00,15073,25,8391.563,0
3397049,07:26:00,07:26:00,6649,26,8671.238,
3397049,07:26:00,07:26:00,15489,27,8944.507,0
3397049,07:27:00,07:27:00,6394,28,9174.741,0
3397049,07:27:00,07:27:00,6395,29,9378.547,0
3397049,07:28:00,07:28:00,6396,30,9650.686,0
3397049,07:29:00,07:29:00,6398,31,9995.673,0
3397049,07:30:00,07:30:00,6399,32,10290.006,0
3397049,07:30:00,07:30:00,6400,33,10476.569,0
3397049,07:30:00,07:30:00,6401,34,10674.069,0
3397049,07:31:00,07:31:00,6402,35,10787.824,0
3397049,07:31:00,07:31:00,6403,36,10961.888,0
3397049,07:32:00,07:32:00,6405,37,11411.333,0
3397049,07:34:00,07:34:00,6407,38,12076.989,0
3397049,07:35:00,07:35:00,6409,39,12560.379,0
3397049,07:36:00,07:36:00,6410,40,13051.003,0
3397049,07:37:00,07:37:00,6411,41,13415.633,0
3397049,07:39:00,07:39:00,6412,42,13840.654,
3397049,07:40:00,07:40:00,6414,43,14243.34,0
3397049,07:40:00,07:40:00,6416,44,14570.359,0
3397049,07:41:00,07:41:00,6418,45,14863.807,0
3397049,07:42:00,07:42:00,6420,46,15217.296,0
3397049,07:43:00,07:43:00,6422,47,15489.692,0
3397049,07:43:00,07:43:00,6424,48,15824.154,0
3397049,07:44:00,07:44:00,6426,49,16176.1,0
3397049,07:45:00,07:45:00,6428,50,16494.732,0
3397049,07:46:00,07:46:00,6430,51,17047.09,0
3397049,07:47:00,07:47:00,6431,52,17243.754,0
3397049,07:48:00,07:48:00,6434,53,17653.781,0
3397049,07:49:00,07:49:00,6435,54,17908.367,0
3397049,07:50:00,07:50:00,6438,55,18421.143,0
3397049,07:51:00,07:51:00,6440,56,18833.963,0
3397049,07:53:00,07:53:00,6446,57,19568.955,0
3397049,07:53:00,07:53:00,6447,58,19815.795,0
3397049,07:55:00,07:55:00,1679,59,20544.988,0
3397049,07:56:00,07:56:00,1680,60,20897.467,0
3397049,07:57:00,07:57:00,14472,61,21085.367,
3397049,07:58:00,07:58:00,1682,62,21371.709,0
3397049,07:58:00,07:58:00,14455,63,21622.887,0
3397049,08:00:00,08:00:00,1577,64,22020.6,0
3397049,08:01:00,08:01:00,1579,65,22346.254,0
3397049,08:01:00,08:01:00,14499,66,22489.46,0
3397049,08:02:00,08:02:00,7855,67,22730.352,0
3397049,08:05:00,08:05:00,7852,68,23353.332,
3397050,07:48:00,07:48:00,16146,1,0,
3397050,07:49:00,07:49:00,16301,2,821.3428,0
3397050,07:51:00,07:51:00,10127,3,1540.1447,0
3397050,07:51:00,07:51:00,10128,4,1621.5504,0
3397050,07:51:00,07:51:00,16340,5,1890.4459,0
3397050,07:52:00,07:52:00,10129,6,2197.9792,0
3397050,07:53:00,07:53:00,10130,7,2473.0872,0
3397050,07:53:00,07:53:00,10131,8,2681.6233,0
3397050,07:54:00,07:54:00,10132,9,3165.0703,0
3397050,07:54:00,07:54:00,10133,10,3431.1594,0
3397050,07:56:00,07:56:00,10134,11,3885.2686,
3397050,07:56:00,07:56:00,10135,12,4037.5784,0
3397050,07:57:00,07:57:00,10137,13,4697.3096,0
3397050,07:58:00,07:58:00,10139,14,5010.2314,0
3397050,07:59:00,07:59:00,10141,15,5380.2573,0
3397050,07:59:00,07:59:00,10143,16,5644.658,0
3397050,08:00:00,08:00:00,10144,17,5893.948,0
3397050,08:01:00,08:01:00,15953,18,6314.3745,0
3397050,08:01:00,08:01:00,6300,19,6494.2476,0
3397050,08:02:00,08:02:00,6301,20,6911.384,0
3397050,08:02:00,08:02:00,6388,21,7218.784,0
3397050,08:03:00,08:03:00,6390,22,7603.746,0
3397050,08:04:00,08:04:00,6392,23,8026.476,0
3397050,08:05:00,08:05:00,6393,24,8254.864,0
3397050,08:05:00,08:05:00,15073,25,8391.563,0
3397050,08:06:00,08:06:00,6649,26,8671.238,
3397050,08:06:00,08:06:00,15489,27,8944.507,0
3397050,08:07:00,08:07:00,6394,28,9174.741,0
3397050,08:07:00,08:07:00,6395,29,9378.547,0
3397050,08:08:00,08:08:00,6396,30,9650.686,0
3397050,08:09:00,08:09:00,6398,31,9995.673,0
3397050,08:10:00,08:10:00,6399,32,10290.006,0
3397050,08:10:00,08:10:00,6400,33,10476.569,0
3397050,08:10:00,08:10:00,6401,34,10674.069,0
3397050,08:11:00,08:11:00,6402,35,10787.824,0
3397050,08:11:00,08:11:00,6403,36,10961.888,0
3397050,08:12:00,08:12:00,6405,37,11411.333,0
3397050,08:14:00,08:14:00,6407,38,12076.989,0
3397050,08:15:00,08:15:00,6409,39,12560.379,0
3397050,08:16:00,08:16:00,6410,40,13051.003,0
3397050,08:17:00,08:17:00,6411,41,13415.633,0
3397050,08:19:00,08:19:00,6412,42,13840.654,
3397050,08:20:00,08:20:00,6414,43,14243.34,0
3397050,08:20:00,08:20:00,6416,44,14570.359,0
3397050,08:21:00,08:21:00,6418,45,14863.807,0
3397050,08:22:00,08:22:00,6420,46,15217.296,0
3397050,08:23:00,08:23:00,6422,47,15489.692,0
3397050,08:23:00,08:23:00,6424,48,15824.154,0
3397050,08:24:00,08:24:00,6426,49,16176.1,0
3397050,08:25:00,08:25:00,6428,50,16494.732,0
3397050,08:26:00,08:26:00,6430,51,17047.09,0
3397050,08:27:00,08:27:00,6431,52,17243.754,0
3397050,08:28:00,08:28:00,6434,53,17653.781,0
3397050,08:29:00,08:29:00,6435,54,17908.367,0
3397050,08:30:00,08:30:00,6438,55,18421.143,0
3397050,08:31:00,08:31:00,6440,56,18833.963,0
3397050,08:33:00,08:33:00,6446,57,19568.955,0
3397050,08:33:00,08:33:00,6447,58,19815.795,0
3397050,08:35:00,08:35:00,1679,59,20544.988,0
3397050,08:36:00,08:36:00,1680,60,20897.467,0
3397050,08:37:00,08:37:00,14472,61,21085.367,
3397050,08:38:00,08:38:00,1682,62,21371.709,0
3397050,08:38:00,08:38:00,14455,63,21622.887,0
3397050,08:40:00,08:40:00,1577,64,22020.6,0
3397050,08:41:00,08:41:00,1579,65,22346.254,0
3397050,08:41:00,08:41:00,14499,66,22489.46,0
3397050,08:42:00,08:42:00,7855,67,22730.352,0
3397050,08:45:00,08:45:00,7852,68,23353.332,
3397051,08:28:00,08:28:00,16146,1,0,
3397051,08:29:00,08:29:00,16301,2,821.3428,0
3397051,08:31:00,08:31:00,10127,3,1540.1447,0
3397051,08:31:00,08:31:00,10128,4,1621.5504,0
3397051,08:31:00,08:31:00,16340,5,1890.4459,0
3397051,08:32:00,08:32:00,10129,6,2197.9792,0
3397051,08:33:00,08:33:00,10130,7,2473.0872,0
3397051,08:33:00,08:33:00,10131,8,2681.6233,0
3397051,08:34:00,08:34:00,10132,9,3165.0703,0
3397051,08:34:00,08:34:00,10133,10,3431.1594,0
3397051,08:36:00,08:36:00,10134,11,3885.2686,
3397051,08:36:00,08:36:00,10135,12,4037.5784,0
3397051,08:37:00,08:37:00,10137,13,4697.3096,0
3397051,08:38:00,08:38:00,10139,14,5010.2314,0
3397051,08:39:00,08:39:00,10141,15,5380.2573,0
3397051,08:39:00,08:39:00,10143,16,5644.658,0
3397051,08:40:00,08:40:00,10144,17,5893.948,0
3397051,08:41:00,08:41:00,15953,18,6314.3745,0
3397051,08:41:00,08:41:00,6300,19,6494.2476,0
3397051,08:42:00,08:42:00,6301,20,6911.384,0
3397051,08:42:00,08:42:00,6388,21,7218.784,0
3397051,08:43:00,08:43:00,6390,22,7603.746,0
3397051,08:44:00,08:44:00,6392,23,8026.476,0
3397051,08:45:00,08:45:00,6393,24,8254.864,0
3397051,08:45:00,08:45:00,15073,25,8391.563,0
3397051,08:46:00,08:46:00,6649,26,8671.238,
3397051,08:46:00,08:46:00,15489,27,8944.507,0
3397051,08:47:00,08:47:00,6394,28,9174.741,0
3397051,08:47:00,08:47:00,6395,29,9378.547,0
3397051,08:48:00,08:48:00,6396,30,9650.686,0
3397051,08:49:00,08:49:00,6398,31,9995.673,0
3397051,08:50:00,08:50:00,6399,32,10290.006,0
3397051,08:50:00,08:50:00,6400,33,10476.569,0
3397051,08:50:00,08:50:00,6401,34,10674.069,0
3397051,08:51:00,08:51:00,6402,35,10787.824,0
3397051,08:51:00,08:51:00,6403,36,10961.888,0
3397051,08:52:00,08:52:00,6405,37,11411.333,0
3397051,08:54:00,08:54:00,6407,38,12076.989,0
3397051,08:55:00,08:55:00,6409,39,12560.379,0
3397051,08:56:00,08:56:00,6410,40,13051.003,0
3397051,08:57:00,08:57:00,6411,41,13415.633,0
3397051,08:59:00,08:59:00,6412,42,13840.654,
3397051,09:00:00,09:00:00,6414,43,14243.34,0
3397051,09:00:00,09:00:00,6416,44,14570.359,0
3397051,09:01:00,09:01:00,6418,45,14863.807,0
3397051,09:02:00,09:02:00,6420,46,15217.296,0
3397051,09:03:00,09:03:00,6422,47,15489.692,0
3397051,09:03:00,09:03:00,6424,48,15824.154,0
3397051,09:04:00,09:04:00,6426,49,16176.1,0
3397051,09:05:00,09:05:00,6428,50,16494.732,0
3397051,09:06:00,09:06:00,6430,51,17047.09,0
3397051,09:07:00,09:07:00,6431,52,17243.754,0
3397051,09:08:00,09:08:00,6434,53,17653.781,0
3397051,09:09:00,09:09:00,6435,54,17908.367,0
3397051,09:10:00,09:10:00,6438,55,18421.143,0
3397051,09:11:00,09:11:00,6440,56,18833.963,0
3397051,09:13:00,09:13:00,6446,57,19568.955,0
3397051,09:13:00,09:13:00,6447,58,19815.795,0
3397051,09:15:00,09:15:00,1679,59,20544.988,0
3397051,09:16:00,09:16:00,1680,60,20897.467,0
3397051,09:17:00,09:17:00,14472,61,21085.367,
3397051,09:18:00,09:18:00,1682,62,21371.709,0
3397051,09:18:00,09:18:00,14455,63,21622.887,0
3397051,09:20:00,09:20:00,1577,64,22020.6,0
3397051,09:21:00,09:21:00,1579,65,22346.254,0
3397051,09:21:00,09:21:00,14499,66,22489.46,0
3397051,09:22:00,09:22:00,7855,67,22730.352,0
3397051,09:25:00,09:25:00,7852,68,23353.332,
3397052,09:08:00,09:08:00,16146,1,0,
3397052,09:09:00,09:09:00,16301,2,821.3428,0
3397052,09:11:00,09:11:00,10127,3,1540.1447,0
3397052,09:11:00,09:11:00,10128,4,1621.5504,0
3397052,09:11:00,09:11:00,16340,5,1890.4459,0
3397052,09:12:00,09:12:00,10129,6,2197.9792,0
3397052,09:13:00,09:13:00,10130,7,2473.0872,0
3397052,09:13:00,09:13:00,10131,8,2681.6233,0
3397052,09:14:00,09:14:00,10132,9,3165.0703,0
3397052,09:14:00,09:14:00,10133,10,3431.1594,0
3397052,09:16:00,09:16:00,10134,11,3885.2686,
3397052,09:16:00,09:16:00,10135,12,4037.5784,0
3397052,09:17:00,09:17:00,10137,13,4697.3096,0
3397052,09:18:00,09:18:00,10139,14,5010.2314,0
3397052,09:19:00,09:19:00,10141,15,5380.2573,0
3397052,09:19:00,09:19:00,10143,16,5644.658,0
3397052,09:20:00,09:20:00,10144,17,5893.948,0
3397052,09:21:00,09:21:00,15953,18,6314.3745,0
3397052,09:21:00,09:21:00,6300,19,6494.2476,0
3397052,09:22:00,09:22:00,6301,20,6911.384,0
3397052,09:22:00,09:22:00,6388,21,7218.784,0
3397052,09:23:00,09:23:00,6390,22,7603.746,0
3397052,09:24:00,09:24:00,6392,23,8026.476,0
3397052,09:25:00,09:25:00,6393,24,8254.864,0
3397052,09:25:00,09:25:00,15073,25,8391.563,0
3397052,09:26:00,09:26:00,6649,26,8671.238,
3397052,09:26:00,09:26:00,15489,27,8944.507,0
3397052,09:27:00,09:27:00,6394,28,9174.741,0
3397052,09:27:00,09:27:00,6395,29,9378.547,0
3397052,09:28:00,09:28:00,6396,30,9650.686,0
3397052,09:29:00,09:29:00,6398,31,9995.673,0
3397052,09:30:00,09:30:00,6399,32,10290.006,0
3397052,09:30:00,09:30:00,6400,33,10476.569,0
3397052,09:30:00,09:30:00,6401,34,10674.069,0
3397052,09:31:00,09:31:00,6402,35,10787.824,0
3397052,09:31:00,09:31:00,6403,36,10961.888,0
3397052,09:32:00,09:32:00,6405,37,11411.333,0
3397052,09:34:00,09:34:00,6407,38,12076.989,0
3397052,09:35:00,09:35:00,6409,39,12560.379,0
3397052,09:36:00,09:36:00,6410,40,13051.003,0
3397052,09:37:00,09:37:00,6411,41,13415.633,0
3397052,09:39:00,09:39:00,6412,42,13840.654,
3397052,09:40:00,09:40:00,6414,43,14243.34,0
3397052,09:40:00,09:40:00,6416,44,14570.359,0
3397052,09:41:00,09:41:00,6418,45,14863.807,0
3397052,09:42:00,09:42:00,6420,46,15217.296,0
3397052,09:43:00,09:43:00,6422,47,15489.692,0
3397052,09:43:00,09:43:00,6424,48,15824.154,0
3397052,09:44:00,09:44:00,6426,49,16176.1,0
3397052,09:45:00,09:45:00,6428,50,16494.732,0
3397052,09:46:00,09:46:00,6430,51,17047.09,0
3397052,09:47:00,09:47:00,6431,52,17243.754,0
3397052,09:48:00,09:48:00,6434,53,17653.781,0
3397052,09:49:00,09:49:00,6435,54,17908.367,0
3397052,09:50:00,09:50:00,6438,55,18421.143,0
3397052,09:51:00,09:51:00,6440,56,18833.963,0
3397052,09:53:00,09:53:00,6446,57,19568.955,0
3397052,09:53:00,09:53:00,6447,58,19815.795,0
3397052,09:55:00,09:55:00,1679,59,20544.988,0
3397052,09:56:00,09:56:00,1680,60,20897.467,0
3397052,09:57:00,09:57:00,14472,61,21085.367,
3397052,09:58:00,09:58:00,1682,62,21371.709,0
3397052,09:58:00,09:58:00,14455,63,21622.887,0
3397052,10:00:00,10:00:00,1577,64,22020.6,0
3397052,10:01:00,10:01:00,1579,65,22346.254,0
3397052,10:01:00,10:01:00,14499,66,22489.46,0
3397052,10:02:00,10:02:00,7855,67,22730.352,0
3397052,10:05:00,10:05:00,7852,68,23353.332,
3397053,09:48:00,09:48:00,16146,1,0,
3397053,09:49:00,09:49:00,16301,2,821.3428,0
3397053,09:51:00,09:51:00,10127,3,1540.1447,0
3397053,09:51:00,09:51:00,10128,4,1621.5504,0
3397053,09:51:00,09:51:00,16340,5,1890.4459,0
3397053,09:52:00,09:52:00,10129,6,2197.9792,0
3397053,09:53:00,09:53:00,10130,7,2473.0872,0
3397053,09:53:00,09:53:00,10131,8,2681.6233,0
3397053,09:54:00,09:54:00,10132,9,3165.0703,0
3397053,09:54:00,09:54:00,10133,10,3431.1594,0
3397053,09:56:00,09:56:00,10134,11,3885.2686,
3397053,09:56:00,09:56:00,10135,12,4037.5784,0
3397053,09:57:00,09:57:00,10137,13,4697.3096,0
3397053,09:58:00,09:58:00,10139,14,5010.2314,0
3397053,09:59:00,09:59:00,10141,15,5380.2573,0
3397053,09:59:00,09:59:00,10143,16,5644.658,0
3397053,10:00:00,10:00:00,10144,17,5893.948,0
3397053,10:01:00,10:01:00,15953,18,6314.3745,0
3397053,10:01:00,10:01:00,6300,19,6494.2476,0
3397053,10:02:00,10:02:00,6301,20,6911.384,0
3397053,10:02:00,10:02:00,6388,21,7218.784,0
3397053,10:03:00,10:03:00,6390,22,7603.746,0
3397053,10:04:00,10:04:00,6392,23,8026.476,0
3397053,10:05:00,10:05:00,6393,24,8254.864,0
3397053,10:05:00,10:05:00,15073,25,8391.563,0
3397053,10:06:00,10:06:00,6649,26,8671.238,
3397053,10:06:00,10:06:00,15489,27,8944.507,0
3397053,10:07:00,10:07:00,6394,28,9174.741,0
3397053,10:07:00,10:07:00,6395,29,9378.547,0
3397053,10:08:00,10:08:00,6396,30,9650.686,0
3397053,10:09:00,10:09:00,6398,31,9995.673,0
3397053,10:10:00,10:10:00,6399,32,10290.006,0
3397053,10:10:00,10:10:00,6400,33,10476.569,0
3397053,10:10:00,10:10:00,6401,34,10674.069,0
3397053,10:11:00,10:11:00,6402,35,10787.824,0
3397053,10:11:00,10:11:00,6403,36,10961.888,0
3397053,10:12:00,10:12:00,6405,37,11411.333,0
3397053,10:14:00,10:14:00,6407,38,12076.989,0
3397053,10:15:00,10:15:00,6409,39,12560.379,0
3397053,10:16:00,10:16:00,6410,40,13051.003,0
3397053,10:17:00,10:17:00,6411,41,13415.633,0
3397053,10:19:00,10:19:00,6412,42,13840.654,
3397053,10:20:00,10:20:00,6414,43,14243.34,0
3397053,10:20:00,10:20:00,6416,44,14570.359,0
3397053,10:21:00,10:21:00,6418,45,14863.807,0
3397053,10:22:00,10:22:00,6420,46,15217.296,0
3397053,10:23:00,10:23:00,6422,47,15489.692,0
3397053,10:23:00,10:23:00,6424,48,15824.154,0
3397053,10:24:00,10:24:00,6426,49,16176.1,0
3397053,10:25:00,10:25:00,6428,50,16494.732,0
3397053,10:26:00,10:26:00,6430,51,17047.09,0
3397053,10:27:00,10:27:00,6431,52,17243.754,0
3397053,10:28:00,10:28:00,6434,53,17653.781,0
3397053,10:29:00,10:29:00,6435,54,17908.367,0
3397053,10:30:00,10:30:00,6438,55,18421.143,0
3397053,10:31:00,10:31:00,6440,56,18833.963,0
3397053,10:33:00,10:33:00,6446,57,19568.955,0
3397053,10:33:00,10:33:00,6447,58,19815.795,0
3397053,10:35:00,10:35:00,1679,59,20544.988,0
3397053,10:36:00,10:36:00,1680,60,20897.467,0
3397053,10:37:00,10:37:00,14472,61,21085.367,
3397053,10:38:00,10:38:00,1682,62,21371.709,0
3397053,10:38:00,10:38:00,14455,63,21622.887,0
3397053,10:40:00,10:40:00,1577,64,22020.6,0
3397053,10:41:00,10:41:00,1579,65,22346.254,0
3397053,10:41:00,10:41:00,14499,66,22489.46,0
3397053,10:42:00,10:42:00,7855,67,22730.352,0
3397053,10:45:00,10:45:00,7852,68,23353.332,
3397054,10:28:00,10:28:00,16146,1,0,
3397054,10:29:00,10:29:00,16301,2,821.3428,0
3397054,10:31:00,10:31:00,10127,3,1540.1447,0
3397054,10:31:00,10:31:00,10128,4,1621.5504,0
3397054,10:31:00,10:31:00,16340,5,1890.4459,0
3397054,10:32:00,10:32:00,10129,6,2197.9792,0
3397054,10:33:00,10:33:00,10130,7,2473.0872,0
3397054,10:33:00,10:33:00,10131,8,2681.6233,0
3397054,10:34:00,10:34:00,10132,9,3165.0703,0
3397054,10:34:00,10:34:00,10133,10,3431.1594,0
3397054,10:36:00,10:36:00,10134,11,3885.2686,
3397054,10:36:00,10:36:00,10135,12,4037.5784,0
3397054,10:37:00,10:37:00,10137,13,4697.3096,0
3397054,10:38:00,10:38:00,10139,14,5010.2314,0
3397054,10:39:00,10:39:00,10141,15,5380.2573,0
3397054,10:39:00,10:39:00,10143,16,5644.658,0
3397054,10:40:00,10:40:00,10144,17,5893.948,0
3397054,10:41:00,10:41:00,15953,18,6314.3745,0
3397054,10:41:00,10:41:00,6300,19,6494.2476,0
3397054,10:42:00,10:42:00,6301,20,6911.384,0
3397054,10:42:00,10:42:00,6388,21,7218.784,0
3397054,10:43:00,10:43:00,6390,22,7603.746,0
3397054,10:44:00,10:44:00,6392,23,8026.476,0
3397054,10:45:00,10:45:00,6393,24,8254.864,0
3397054,10:45:00,10:45:00,15073,25,8391.563,0
3397054,10:46:00,10:46:00,6649,26,8671.238,
3397054,10:46:00,10:46:00,15489,27,8944.507,0
3397054,10:47:00,10:47:00,6394,28,9174.741,0
3397054,10:47:00,10:47:00,6395,29,9378.547,0
3397054,10:48:00,10:48:00,6396,30,9650.686,0
3397054,10:49:00,10:49:00,6398,31,9995.673,0
3397054,10:50:00,10:50:00,6399,32,10290.006,0
3397054,10:50:00,10:50:00,6400,33,10476.569,0
3397054,10:50:00,10:50:00,6401,34,10674.069,0
3397054,10:51:00,10:51:00,6402,35,10787.824,0
3397054,10:51:00,10:51:00,6403,36,10961.888,0
3397054,10:52:00,10:52:00,6405,37,11411.333,0
3397054,10:54:00,10:54:00,6407,38,12076.989,0
3397054,10:55:00,10:55:00,6409,39,12560.379,0
3397054,10:56:00,10:56:00,6410,40,13051.003,0
3397054,10:57:00,10:57:00,6411,41,13415.633,0
3397054,10:59:00,10:59:00,6412,42,13840.654,
3397054,11:00:00,11:00:00,6414,43,14243.34,0
3397054,11:00:00,11:00:00,6416,44,14570.359,0
3397054,11:01:00,11:01:00,6418,45,14863.807,0
3397054,11:02:00,11:02:00,6420,46,15217.296,0
3397054,11:03:00,11:03:00,6422,47,15489.692,0
3397054,11:03:00,11:03:00,6424,48,15824.154,0
3397054,11:04:00,11:04:00,6426,49,16176.1,0
3397054,11:05:00,11:05:00,6428,50,16494.732,0
3397054,11:06:00,11:06:00,6430,51,17047.09,0
3397054,11:07:00,11:07:00,6431,52,17243.754,0
3397054,11:08:00,11:08:00,6434,53,17653.781,0
3397054,11:09:00,11:09:00,6435,54,17908.367,0
3397054,11:10:00,11:10:00,6438,55,18421.143,0
3397054,11:11:00,11:11:00,6440,56,18833.963,0
3397054,11:13:00,11:13:00,6446,57,19568.955,0
3397054,11:13:00,11:13:00,6447,58,19815.795,0
3397054,11:15:00,11:15:00,1679,59,20544.988,0
3397054,11:16:00,11:16:00,1680,60,20897.467,0
3397054,11:17:00,11:17:00,14472,61,21085.367,
3397054,11:18:00,11:18:00,1682,62,21371.709,0
3397054,11:18:00,11:18:00,14455,63,21622.887,0
3397054,11:20:00,11:20:00,1577,64,22020.6,0
3397054,11:21:00,11:21:00,1579,65,22346.254,0
3397054,11:21:00,11:21:00,14499,66,22489.46,0
3397054,11:22:00,11:22:00,7855,67,22730.352,0
3397054,11:25:00,11:25:00,7852,68,23353.332,
3397055,11:08:00,11:08:00,16146,1,0,
3397055,11:09:00,11:09:00,16301,2,821.3428,0
3397055,11:11:00,11:11:00,10127,3,1540.1447,0
3397055,11:11:00,11:11:00,10128,4,1621.5504,0
3397055,11:11:00,11:11:00,16340,5,1890.4459,0
3397055,11:12:00,11:12:00,10129,6,2197.9792,0
3397055,11:13:00,11:13:00,10130,7,2473.0872,0
3397055,11:13:00,11:13:00,10131,8,2681.6233,0
3397055,11:14:00,11:14:00,10132,9,3165.0703,0
3397055,11:14:00,11:14:00,10133,10,3431.1594,0
3397055,11:16:00,11:16:00,10134,11,3885.2686,
3397055,11:16:00,11:16:00,10135,12,4037.5784,0
3397055,11:17:00,11:17:00,10137,13,4697.3096,0
3397055,11:18:00,11:18:00,10139,14,5010.2314,0
3397055,11:19:00,11:19:00,10141,15,5380.2573,0
3397055,11:19:00,11:19:00,10143,16,5644.658,0
3397055,11:20:00,11:20:00,10144,17,5893.948,0
3397055,11:21:00,11:21:00,15953,18,6314.3745,0
3397055,11:21:00,11:21:00,6300,19,6494.2476,0
3397055,11:22:00,11:22:00,6301,20,6911.384,0
3397055,11:22:00,11:22:00,6388,21,7218.784,0
3397055,11:23:00,11:23:00,6390,22,7603.746,0
3397055,11:24:00,11:24:00,6392,23,8026.476,0
3397055,11:25:00,11:25:00,6393,24,8254.864,0
3397055,11:25:00,11:25:00,15073,25,8391.563,0
3397055,11:26:00,11:26:00,6649,26,8671.238,
3397055,11:26:00,11:26:00,15489,27,8944.507,0
3397055,11:27:00,11:27:00,6394,28,9174.741,0
3397055,11:27:00,11:27:00,6395,29,9378.547,0
3397055,11:28:00,11:28:00,6396,30,9650.686,0
3397055,11:29:00,11:29:00,6398,31,9995.673,0
3397055,11:30:00,11:30:00,6399,32,10290.006,0
3397055,11:30:00,11:30:00,6400,33,10476.569,0
3397055,11:30:00,11:30:00,6401,34,10674.069,0
3397055,11:31:00,11:31:00,6402,35,10787.824,0
3397055,11:31:00,11:31:00,6403,36,10961.888,0
3397055,11:32:00,11:32:00,6405,37,11411.333,0
3397055,11:34:00,11:34:00,6407,38,12076.989,0
3397055,11:35:00,11:35:00,6409,39,12560.379,0
3397055,11:36:00,11:36:00,6410,40,13051.003,0
3397055,11:37:00,11:37:00,6411,41,13415.633,0
3397055,11:39:00,11:39:00,6412,42,13840.654,
3397055,11:40:00,11:40:00,6414,43,14243.34,0
3397055,11:40:00,11:40:00,6416,44,14570.359,0
3397055,11:41:00,11:41:00,6418,45,14863.807,0
3397055,11:42:00,11:42:00,6420,46,15217.296,0
3397055,11:43:00,11:43:00,6422,47,15489.692,0
3397055,11:43:00,11:43:00,6424,48,15824.154,0
3397055,11:44:00,11:44:00,6426,49,16176.1,0
3397055,11:45:00,11:45:00,6428,50,16494.732,0
3397055,11:46:00,11:46:00,6430,51,17047.09,0
3397055,11:47:00,11:47:00,6431,52,17243.754,0
3397055,11:48:00,11:48:00,6434,53,17653.781,0
3397055,11:49:00,11:49:00,6435,54,17908.367,0
3397055,11:50:00,11:50:00,6438,55,18421.143,0
3397055,11:51:00,11:51:00,6440,56,18833.963,0
3397055,11:53:00,11:53:00,6446,57,19568.955,0
3397055,11:53:00,11:53:00,6447,58,19815.795,0
3397055,11:55:00,11:55:00,1679,59,20544.988,0
3397055,11:56:00,11:56:00,1680,60,20897.467,0
3397055,11:57:00,11:57:00,14472,61,21085.367,
3397055,11:58:00,11:58:00,1682,62,21371.709,0
3397055,11:58:00,11:58:00,14455,63,21622.887,0
3397055,12:00:00,12:00:00,1577,64,22020.6,0
3397055,12:01:00,12:01:00,1579,65,22346.254,0
3397055,12:01:00,12:01:00,14499,66,22489.46,0
3397055,12:02:00,12:02:00,7855,67,22730.352,0
3397055,12:05:00,12:05:00,7852,68,23353.332,
3397056,11:48:00,11:48:00,16146,1,0,
3397056,11:49:00,11:49:00,16301,2,821.3428,0
3397056,11:51:00,11:51:00,10127,3,1540.1447,0
3397056,11:51:00,11:51:00,10128,4,1621.5504,0
3397056,11:51:00,11:51:00,16340,5,1890.4459,0
3397056,11:52:00,11:52:00,10129,6,2197.9792,0
3397056,11:53:00,11:53:00,10130,7,2473.0872,0
3397056,11:53:00,11:53:00,10131,8,2681.6233,0
3397056,11:54:00,11:54:00,10132,9,3165.0703,0
3397056,11:54:00,11:54:00,10133,10,3431.1594,0
3397056,11:56:00,11:56:00,10134,11,3885.2686,
3397056,11:56:00,11:56:00,10135,12,4037.5784,0
3397056,11:57:00,11:57:00,10137,13,4697.3096,0
3397056,11:58:00,11:58:00,10139,14,5010.2314,0
3397056,11:59:00,11:59:00,10141,15,5380.2573,0
3397056,11:59:00,11:59:00,10143,16,5644.658,0
3397056,12:00:00,12:00:00,10144,17,5893.948,0
3397056,12:01:00,12:01:00,15953,18,6314.3745,0
3397056,12:01:00,12:01:00,6300,19,6494.2476,0
3397056,12:02:00,12:02:00,6301,20,6911.384,0
3397056,12:02:00,12:02:00,6388,21,7218.784,0
3397056,12:03:00,12:03:00,6390,22,7603.746,0
3397056,12:04:00,12:04:00,6392,23,8026.476,0
3397056,12:05:00,12:05:00,6393,24,8254.864,0
3397056,12:05:00,12:05:00,15073,25,8391.563,0
3397056,12:06:00,12:06:00,6649,26,8671.238,
3397056,12:06:00,12:06:00,15489,27,8944.507,0
3397056,12:07:00,12:07:00,6394,28,9174.741,0
3397056,12:07:00,12:07:00,6395,29,9378.547,0
3397056,12:08:00,12:08:00,6396,30,9650.686,0
3397056,12:09:00,12:09:00,6398,31,9995.673,0
3397056,12:10:00,12:10:00,6399,32,10290.006,0
3397056,12:10:00,12:10:00,6400,33,10476.569,0
3397056,12:10:00,12:10:00,6401,34,10674.069,0
3397056,12:11:00,12:11:00,6402,35,10787.824,0
3397056,12:11:00,12:11:00,6403,36,10961.888,0
3397056,12:12:00,12:12:00,6405,37,11411.333,0
3397056,12:14:00,12:14:00,6407,38,12076.989,0
3397056,12:15:00,12:15:00,6409,39,12560.379,0
3397056,12:16:00,12:16:00,6410,40,13051.003,0
3397056,12:17:00,12:17:00,6411,41,13415.633,0
3397056,12:19:00,12:19:00,6412,42,13840.654,
3397056,12:20:00,12:20:00,6414,43,14243.34,0
3397056,12:20:00,12:20:00,6416,44,14570.359,0
3397056,12:21:00,12:21:00,6418,45,14863.807,0
3397056,12:22:00,12:22:00,6420,46,15217.296,0
3397056,12:23:00,12:23:00,6422,47,15489.692,0
3397056,12:23:00,12:23:00,6424,48,15824.154,0
3397056,12:24:00,12:24:00,6426,49,16176.1,0
3397056,12:25:00,12:25:00,6428,50,16494.732,0
3397056,12:26:00,12:26:00,6430,51,17047.09,0
3397056,12:27:00,12:27:00,6431,52,17243.754,0
3397056,12:28:00,12:28:00,6434,53,17653.781,0
3397056,12:29:00,12:29:00,6435,54,17908.367,0
3397056,12:30:00,12:30:00,6438,55,18421.143,0
3397056,12:31:00,12:31:00,6440,56,18833.963,0
3397056,12:33:00,12:33:00,6446,57,19568.955,0
3397056,12:33:00,12:33:00,6447,58,19815.795,0
3397056,12:35:00,12:35:00,1679,59,20544.988,0
3397056,12:36:00,12:36:00,1680,60,20897.467,0
3397056,12:37:00,12:37:00,14472,61,21085.367,
3397056,12:38:00,12:38:00,1682,62,21371.709,0
3397056,12:38:00,12:38:00,14455,63,21622.887,0
3397056,12:40:00,12:40:00,1577,64,22020.6,0
3397056,12:41:00,12:41:00,1579,65,22346.254,0
3397056,12:41:00,12:41:00,14499,66,22489.46,0
3397056,12:42:00,12:42:00,7855,67,22730.352,0
3397056,12:45:00,12:45:00,7852,68,23353.332,
3397057,12:28:00,12:28:00,16146,1,0,
3397057,12:29:00,12:29:00,16301,2,821.3428,0
3397057,12:31:00,12:31:00,10127,3,1540.1447,0
3397057,12:31:00,12:31:00,10128,4,1621.5504,0
3397057,12:31:00,12:31:00,16340,5,1890.4459,0
3397057,12:32:00,12:32:00,10129,6,2197.9792,0
3397057,12:33:00,12:33:00,10130,7,2473.0872,0
3397057,12:33:00,12:33:00,10131,8,2681.6233,0
3397057,12:34:00,12:34:00,10132,9,3165.0703,0
3397057,12:34:00,12:34:00,10133,10,3431.1594,0
3397057,12:36:00,12:36:00,10134,11,3885.2686,
3397057,12:36:00,12:36:00,10135,12,4037.5784,0
3397057,12:37:00,12:37:00,10137,13,4697.3096,0
3397057,12:38:00,12:38:00,10139,14,5010.2314,0
3397057,12:39:00,12:39:00,10141,15,5380.2573,0
3397057,12:39:00,12:39:00,10143,16,5644.658,0
3397057,12:40:00,12:40:00,10144,17,5893.948,0
3397057,12:41:00,12:41:00,15953,18,6314.3745,0
3397057,12:41:00,12:41:00,6300,19,6494.2476,0
3397057,12:42:00,12:42:00,6301,20,6911.384,0
3397057,12:42:00,12:42:00,6388,21,7218.784,0
3397057,12:43:00,12:43:00,6390,22,7603.746,0
3397057,12:44:00,12:44:00,6392,23,8026.476,0
3397057,12:45:00,12:45:00,6393,24,8254.864,0
3397057,12:45:00,12:45:00,15073,25,8391.563,0
3397057,12:46:00,12:46:00,6649,26,8671.238,
3397057,12:46:00,12:46:00,15489,27,8944.507,0
3397057,12:47:00,12:47:00,6394,28,9174.741,0
3397057,12:47:00,12:47:00,6395,29,9378.547,0
3397057,12:48:00,12:48:00,6396,30,9650.686,0
3397057,12:49:00,12:49:00,6398,31,9995.673,0
3397057,12:50:00,12:50:00,6399,32,10290.006,0
3397057,12:50:00,12:50:00,6400,33,10476.569,0
3397057,12:50:00,12:50:00,6401,34,10674.069,0
3397057,12:51:00,12:51:00,6402,35,10787.824,0
3397057,12:51:00,12:51:00,6403,36,10961.888,0
3397057,12:52:00,12:52:00,6405,37,11411.333,0
3397057,12:54:00,12:54:00,6407,38,12076.989,0
3397057,12:55:00,12:55:00,6409,39,12560.379,0
3397057,12:56:00,12:56:00,6410,40,13051.003,0
3397057,12:57:00,12:57:00,6411,41,13415.633,0
3397057,12:59:00,12:59:00,6412,42,13840.654,
3397057,13:00:00,13:00:00,6414,43,14243.34,0
3397057,13:00:00,13:00:00,6416,44,14570.359,0
3397057,13:01:00,13:01:00,6418,45,14863.807,0
3397057,13:02:00,13:02:00,6420,46,15217.296,0
3397057,13:03:00,13:03:00,6422,47,15489.692,0
3397057,13:03:00,13:03:00,6424,48,15824.154,0
3397057,13:04:00,13:04:00,6426,49,16176.1,0
3397057,13:05:00,13:05:00,6428,50,16494.732,0
3397057,13:06:00,13:06:00,6430,51,17047.09,0
3397057,13:07:00,13:07:00,6431,52,17243.754,0
3397057,13:08:00,13:08:00,6434,53,17653.781,0
3397057,13:09:00,13:09:00,6435,54,17908.367,0
3397057,13:10:00,13:10:00,6438,55,18421.143,0
3397057,13:11:00,13:11:00,6440,56,18833.963,0
3397057,13:13:00,13:13:00,6446,57,19568.955,0
3397057,13:13:00,13:13:00,6447,58,19815.795,0
3397057,13:15:00,13:15:00,1679,59,20544.988,0
3397057,13:16:00,13:16:00,1680,60,20897.467,0
3397057,13:17:00,13:17:00,14472,61,21085.367,
3397057,13:18:00,13:18:00,1682,62,21371.709,0
3397057,13:18:00,13:18:00,14455,63,21622.887,0
3397057,13:20:00,13:20:00,1577,64,22020.6,0
3397057,13:21:00,13:21:00,1579,65,22346.254,0
3397057,13:21:00,13:21:00,14499,66,22489.46,0
3397057,13:22:00,13:22:00,7855,67,22730.352,0
3397057,13:25:00,13:25:00,7852,68,23353.332,
3397058,13:08:00,13:08:00,16146,1,0,
3397058,13:09:00,13:09:00,16301,2,821.3428,0
3397058,13:11:00,13:11:00,10127,3,1540.1447,0
3397058,13:11:00,13:11:00,10128,4,1621.5504,0
3397058,13:11:00,13:11:00,16340,5,1890.4459,0
3397058,13:12:00,13:12:00,10129,6,2197.9792,0
3397058,13:13:00,13:13:00,10130,7,2473.0872,0
3397058,13:13:00,13:13:00,10131,8,2681.6233,0
3397058,13:14:00,13:14:00,10132,9,3165.0703,0
3397058,13:14:00,13:14:00,10133,10,3431.1594,0
3397058,13:16:00,13:16:00,10134,11,3885.2686,
3397058,13:16:00,13:16:00,10135,12,4037.5784,0
3397058,13:17:00,13:17:00,10137,13,4697.3096,0
3397058,13:18:00,13:18:00,10139,14,5010.2314,0
3397058,13:19:00,13:19:00,10141,15,5380.2573,0
3397058,13:19:00,13:19:00,10143,16,5644.658,0
3397058,13:20:00,13:20:00,10144,17,5893.948,0
3397058,13:21:00,13:21:00,15953,18,6314.3745,0
3397058,13:21:00,13:21:00,6300,19,6494.2476,0
3397058,13:22:00,13:22:00,6301,20,6911.384,0
3397058,13:22:00,13:22:00,6388,21,7218.784,0
3397058,13:23:00,13:23:00,6390,22,7603.746,0
3397058,13:24:00,13:24:00,6392,23,8026.476,0
3397058,13:25:00,13:25:00,6393,24,8254.864,0
3397058,13:25:00,13:25:00,15073,25,8391.563,0
3397058,13:26:00,13:26:00,6649,26,8671.238,
3397058,13:26:00,13:26:00,15489,27,8944.507,0
3397058,13:27:00,13:27:00,6394,28,9174.741,0
3397058,13:27:00,13:27:00,6395,29,9378.547,0
3397058,13:28:00,13:28:00,6396,30,9650.686,0
3397058,13:29:00,13:29:00,6398,31,9995.673,0
3397058,13:30:00,13:30:00,6399,32,10290.006,0
3397058,13:30:00,13:30:00,6400,33,10476.569,0
3397058,13:30:00,13:30:00,6401,34,10674.069,0
3397058,13:31:00,13:31:00,6402,35,10787.824,0
3397058,13:31:00,13:31:00,6403,36,10961.888,0
3397058,13:32:00,13:32:00,6405,37,11411.333,0
3397058,13:34:00,13:34:00,6407,38,12076.989,0
3397058,13:35:00,13:35:00,6409,39,12560.379,0
3397058,13:36:00,13:36:00,6410,40,13051.003,0
3397058,13:37:00,13:37:00,6411,41,13415.633,0
3397058,13:39:00,13:39:00,6412,42,13840.654,
3397058,13:40:00,13:40:00,6414,43,14243.34,0
3397058,13:40:00,13:40:00,6416,44,14570.359,0
3397058,13:41:00,13:41:00,6418,45,14863.807,0
3397058,13:42:00,13:42:00,6420,46,15217.296,0
3397058,13:43:00,13:43:00,6422,47,15489.692,0
3397058,13:43:00,13:43:00,6424,48,15824.154,0
3397058,13:44:00,13:44:00,6426,49,16176.1,0
3397058,13:45:00,13:45:00,6428,50,16494.732,0
3397058,13:46:00,13:46:00,6430,51,17047.09,0
3397058,13:47:00,13:47:00,6431,52,17243.754,0
3397058,13:48:00,13:48:00,6434,53,17653.781,0
3397058,13:49:00,13:49:00,6435,54,17908.367,0
3397058,13:50:00,13:50:00,6438,55,18421.143,0
3397058,13:51:00,13:51:00,6440,56,18833.963,0
3397058,13:53:00,13:53:00,6446,57,19568.955,0
3397058,13:53:00,13:53:00,6447,58,19815.795,0
3397058,13:55:00,13:55:00,1679,59,20544.988,0
3397058,13:56:00,13:56:00,1680,60,20897.467,0
3397058,13:57:00,13:57:00,14472,61,21085.367,
3397058,13:58:00,13:58:00,1682,62,21371.709,0
3397058,13:58:00,13:58:00,14455,63,21622.887,0
3397058,14:00:00,14:00:00,1577,64,22020.6,0
3397058,14:01:00,14:01:00,1579,65,22346.254,0
3397058,14:01:00,14:01:00,14499,66,22489.46,0
3397058,14:02:00,14:02:00,7855,67,22730.352,0
3397058,14:05:00,14:05:00,7852,68,23353.332,
3397059,13:48:00,13:48:00,16146,1,0,
3397059,13:49:00,13:49:00,16301,2,821.3428,0
3397059,13:51:00,13:51:00,10127,3,1540.1447,0
3397059,13:51:00,13:51:00,10128,4,1621.5504,0
3397059,13:51:00,13:51:00,16340,5,1890.4459,0
3397059,13:52:00,13:52:00,10129,6,2197.9792,0
3397059,13:53:00,13:53:00,10130,7,2473.0872,0
3397059,13:53:00,13:53:00,10131,8,2681.6233,0
3397059,13:54:00,13:54:00,10132,9,3165.0703,0
3397059,13:54:00,13:54:00,10133,10,3431.1594,0
3397059,13:56:00,13:56:00,10134,11,3885.2686,
3397059,13:56:00,13:56:00,10135,12,4037.5784,0
3397059,13:57:00,13:57:00,10137,13,4697.3096,0
3397059,13:58:00,13:58:00,10139,14,5010.2314,0
3397059,13:59:00,13:59:00,10141,15,5380.2573,0
3397059,13:59:00,13:59:00,10143,16,5644.658,0
3397059,14:00:00,14:00:00,10144,17,5893.948,0
3397059,14:01:00,14:01:00,15953,18,6314.3745,0
3397059,14:01:00,14:01:00,6300,19,6494.2476,0
3397059,14:02:00,14:02:00,6301,20,6911.384,0
3397059,14:02:00,14:02:00,6388,21,7218.784,0
3397059,14:03:00,14:03:00,6390,22,7603.746,0
3397059,14:04:00,14:04:00,6392,23,8026.476,0
3397059,14:05:00,14:05:00,6393,24,8254.864,0
3397059,14:05:00,14:05:00,15073,25,8391.563,0
3397059,14:06:00,14:06:00,6649,26,8671.238,
3397059,14:06:00,14:06:00,15489,27,8944.507,0
3397059,14:07:00,14:07:00,6394,28,9174.741,0
3397059,14:07:00,14:07:00,6395,29,9378.547,0
3397059,14:08:00,14:08:00,6396,30,9650.686,0
3397059,14:09:00,14:09:00,6398,31,9995.673,0
3397059,14:10:00,14:10:00,6399,32,10290.006,0
3397059,14:10:00,14:10:00,6400,33,10476.569,0
3397059,14:11:00,14:11:00,6401,34,10674.069,0
3397059,14:11:00,14:11:00,6402,35,10787.824,0
3397059,14:12:00,14:12:00,6403,36,10961.888,0
3397059,14:13:00,14:13:00,6405,37,11411.333,0
3397059,14:15:00,14:15:00,6407,38,12076.989,0
3397059,14:16:00,14:16:00,6409,39,12560.379,0
3397059,14:17:00,14:17:00,6410,40,13051.003,0
3397059,14:18:00,14:18:00,6411,41,13415.633,0
3397059,14:20:00,14:20:00,6412,42,13840.654,
3397059,14:21:00,14:21:00,6414,43,14243.34,0
3397059,14:21:00,14:21:00,6416,44,14570.359,0
3397059,14:22:00,14:22:00,6418,45,14863.807,0
3397059,14:23:00,14:23:00,6420,46,15217.296,0
3397059,14:24:00,14:24:00,6422,47,15489.692,0
3397059,14:24:00,14:24:00,6424,48,15824.154,0
3397059,14:25:00,14:25:00,6426,49,16176.1,0
3397059,14:26:00,14:26:00,6428,50,16494.732,0
3397059,14:27:00,14:27:00,6430,51,17047.09,0
3397059,14:28:00,14:28:00,6431,52,17243.754,0
3397059,14:29:00,14:29:00,6434,53,17653.781,0
3397059,14:30:00,14:30:00,6435,54,17908.367,0
3397059,14:31:00,14:31:00,6438,55,18421.143,0
3397059,14:32:00,14:32:00,6440,56,18833.963,0
3397059,14:34:00,14:34:00,6446,57,19568.955,0
3397059,14:34:00,14:34:00,6447,58,19815.795,0
3397059,14:36:00,14:36:00,1679,59,20544.988,0
3397059,14:37:00,14:37:00,1680,60,20897.467,0
3397059,14:38:00,14:38:00,14472,61,21085.367,
3397059,14:39:00,14:39:00,1682,62,21371.709,0
3397059,14:39:00,14:39:00,14455,63,21622.887,0
3397059,14:41:00,14:41:00,1577,64,22020.6,0
3397059,14:42:00,14:42:00,1579,65,22346.254,0
3397059,14:42:00,14:42:00,14499,66,22489.46,0
3397059,14:43:00,14:43:00,7855,67,22730.352,0
3397059,14:46:00,14:46:00,7852,68,23353.332,
3397060,14:28:00,14:28:00,16146,1,0,
3397060,14:29:00,14:29:00,16301,2,821.3428,0
3397060,14:31:00,14:31:00,10127,3,1540.1447,0
3397060,14:31:00,14:31:00,10128,4,1621.5504,0
3397060,14:31:00,14:31:00,16340,5,1890.4459,0
3397060,14:32:00,14:32:00,10129,6,2197.9792,0
3397060,14:33:00,14:33:00,10130,7,2473.0872,0
3397060,14:33:00,14:33:00,10131,8,2681.6233,0
3397060,14:34:00,14:34:00,10132,9,3165.0703,0
3397060,14:34:00,14:34:00,10133,10,3431.1594,0
3397060,14:36:00,14:36:00,10134,11,3885.2686,
3397060,14:36:00,14:36:00,10135,12,4037.5784,0
3397060,14:37:00,14:37:00,10137,13,4697.3096,0
3397060,14:38:00,14:38:00,10139,14,5010.2314,0
3397060,14:39:00,14:39:00,10141,15,5380.2573,0
3397060,14:39:00,14:39:00,10143,16,5644.658,0
3397060,14:40:00,14:40:00,10144,17,5893.948,0
3397060,14:41:00,14:41:00,15953,18,6314.3745,0
3397060,14:41:00,14:41:00,6300,19,6494.2476,0
3397060,14:42:00,14:42:00,6301,20,6911.384,0
3397060,14:42:00,14:42:00,6388,21,7218.784,0
3397060,14:43:00,14:43:00,6390,22,7603.746,0
3397060,14:44:00,14:44:00,6392,23,8026.476,0
3397060,14:45:00,14:45:00,6393,24,8254.864,0
3397060,14:45:00,14:45:00,15073,25,8391.563,0
3397060,14:46:00,14:46:00,6649,26,8671.238,
3397060,14:46:00,14:46:00,15489,27,8944.507,0
3397060,14:47:00,14:47:00,6394,28,9174.741,0
3397060,14:47:00,14:47:00,6395,29,9378.547,0
3397060,14:48:00,14:48:00,6396,30,9650.686,0
3397060,14:49:00,14:49:00,6398,31,9995.673,0
3397060,14:50:00,14:50:00,6399,32,10290.006,0
3397060,14:50:00,14:50:00,6400,33,10476.569,0
3397060,14:51:00,14:51:00,6401,34,10674.069,0
3397060,14:51:00,14:51:00,6402,35,10787.824,0
3397060,14:52:00,14:52:00,6403,36,10961.888,0
3397060,14:53:00,14:53:00,6405,37,11411.333,0
3397060,14:55:00,14:55:00,6407,38,12076.989,0
3397060,14:56:00,14:56:00,6409,39,12560.379,0
3397060,14:57:00,14:57:00,6410,40,13051.003,0
3397060,14:58:00,14:58:00,6411,41,13415.633,0
3397060,15:00:00,15:00:00,6412,42,13840.654,
3397060,15:01:00,15:01:00,6414,43,14243.34,0
3397060,15:01:00,15:01:00,6416,44,14570.359,0
3397060,15:02:00,15:02:00,6418,45,14863.807,0
3397060,15:03:00,15:03:00,6420,46,15217.296,0
3397060,15:04:00,15:04:00,6422,47,15489.692,0
3397060,15:04:00,15:04:00,6424,48,15824.154,0
3397060,15:05:00,15:05:00,6426,49,16176.1,0
3397060,15:06:00,15:06:00,6428,50,16494.732,0
3397060,15:07:00,15:07:00,6430,51,17047.09,0
3397060,15:08:00,15:08:00,6431,52,17243.754,0
3397060,15:09:00,15:09:00,6434,53,17653.781,0
3397060,15:10:00,15:10:00,6435,54,17908.367,0
3397060,15:11:00,15:11:00,6438,55,18421.143,0
3397060,15:12:00,15:12:00,6440,56,18833.963,0
3397060,15:14:00,15:14:00,6446,57,19568.955,0
3397060,15:14:00,15:14:00,6447,58,19815.795,0
3397060,15:16:00,15:16:00,1679,59,20544.988,0
3397060,15:17:00,15:17:00,1680,60,20897.467,0
3397060,15:18:00,15:18:00,14472,61,21085.367,
3397060,15:19:00,15:19:00,1682,62,21371.709,0
3397060,15:19:00,15:19:00,14455,63,21622.887,0
3397060,15:21:00,15:21:00,1577,64,22020.6,0
3397060,15:22:00,15:22:00,1579,65,22346.254,0
3397060,15:22:00,15:22:00,14499,66,22489.46,0
3397060,15:23:00,15:23:00,7855,67,22730.352,0
3397060,15:26:00,15:26:00,7852,68,23353.332,
3397061,15:08:00,15:08:00,16146,1,0,
3397061,15:09:00,15:09:00,16301,2,821.3428,0
3397061,15:11:00,15:11:00,10127,3,1540.1447,0
3397061,15:11:00,15:11:00,10128,4,1621.5504,0
3397061,15:11:00,15:11:00,16340,5,1890.4459,0
3397061,15:12:00,15:12:00,10129,6,2197.9792,0
3397061,15:13:00,15:13:00,10130,7,2473.0872,0
3397061,15:13:00,15:13:00,10131,8,2681.6233,0
3397061,15:14:00,15:14:00,10132,9,3165.0703,0
3397061,15:14:00,15:14:00,10133,10,3431.1594,0
3397061,15:16:00,15:16:00,10134,11,3885.2686,
3397061,15:16:00,15:16:00,10135,12,4037.5784,0
3397061,15:17:00,15:17:00,10137,13,4697.3096,0
3397061,15:18:00,15:18:00,10139,14,5010.2314,0
3397061,15:19:00,15:19:00,10141,15,5380.2573,0
3397061,15:19:00,15:19:00,10143,16,5644.658,0
3397061,15:20:00,15:20:00,10144,17,5893.948,0
3397061,15:21:00,15:21:00,15953,18,6314.3745,0
3397061,15:21:00,15:21:00,6300,19,6494.2476,0
3397061,15:22:00,15:22:00,6301,20,6911.384,0
3397061,15:22:00,15:22:00,6388,21,7218.784,0
3397061,15:23:00,15:23:00,6390,22,7603.746,0
3397061,15:24:00,15:24:00,6392,23,8026.476,0
3397061,15:25:00,15:25:00,6393,24,8254.864,0
3397061,15:25:00,15:25:00,15073,25,8391.563,0
3397061,15:26:00,15:26:00,6649,26,8671.238,
3397061,15:26:00,15:26:00,15489,27,8944.507,0
3397061,15:27:00,15:27:00,6394,28,9174.741,0
3397061,15:27:00,15:27:00,6395,29,9378.547,0
3397061,15:28:00,15:28:00,6396,30,9650.686,0
3397061,15:29:00,15:29:00,6398,31,9995.673,0
3397061,15:30:00,15:30:00,6399,32,10290.006,0
3397061,15:30:00,15:30:00,6400,33,10476.569,0
3397061,15:31:00,15:31:00,6401,34,10674.069,0
3397061,15:31:00,15:31:00,6402,35,10787.824,0
3397061,15:32:00,15:32:00,6403,36,10961.888,0
3397061,15:33:00,15:33:00,6405,37,11411.333,0
3397061,15:35:00,15:35:00,6407,38,12076.989,0
3397061,15:36:00,15:36:00,6409,39,12560.379,0
3397061,15:37:00,15:37:00,6410,40,13051.003,0
3397061,15:38:00,15:38:00,6411,41,13415.633,0
3397061,15:40:00,15:40:00,6412,42,13840.654,
3397061,15:41:00,15:41:00,6414,43,14243.34,0
3397061,15:41:00,15:41:00,6416,44,14570.359,0
3397061,15:42:00,15:42:00,6418,45,14863.807,0
3397061,15:43:00,15:43:00,6420,46,15217.296,0
3397061,15:44:00,15:44:00,6422,47,15489.692,0
3397061,15:44:00,15:44:00,6424,48,15824.154,0
3397061,15:45:00,15:45:00,6426,49,16176.1,0
3397061,15:46:00,15:46:00,6428,50,16494.732,0
3397061,15:47:00,15:47:00,6430,51,17047.09,0
3397061,15:48:00,15:48:00,6431,52,17243.754,0
3397061,15:49:00,15:49:00,6434,53,17653.781,0
3397061,15:50:00,15:50:00,6435,54,17908.367,0
3397061,15:51:00,15:51:00,6438,55,18421.143,0
3397061,15:52:00,15:52:00,6440,56,18833.963,0
3397061,15:54:00,15:54:00,6446,57,19568.955,0
3397061,15:54:00,15:54:00,6447,58,19815.795,0
3397061,15:56:00,15:56:00,1679,59,20544.988,0
3397061,15:57:00,15:57:00,1680,60,20897.467,0
3397061,15:58:00,15:58:00,14472,61,21085.367,
3397061,15:59:00,15:59:00,1682,62,21371.709,0
3397061,15:59:00,15:59:00,14455,63,21622.887,0
3397061,16:01:00,16:01:00,1577,64,22020.6,0
3397061,16:02:00,16:02:00,1579,65,22346.254,0
3397061,16:02:00,16:02:00,14499,66,22489.46,0
3397061,16:03:00,16:03:00,7855,67,22730.352,0
3397061,16:06:00,16:06:00,7852,68,23353.332,
3397062,15:48:00,15:48:00,16146,1,0,
3397062,15:49:00,15:49:00,16301,2,821.3428,0
3397062,15:51:00,15:51:00,10127,3,1540.1447,0
3397062,15:51:00,15:51:00,10128,4,1621.5504,0
3397062,15:51:00,15:51:00,16340,5,1890.4459,0
3397062,15:52:00,15:52:00,10129,6,2197.9792,0
3397062,15:53:00,15:53:00,10130,7,2473.0872,0
3397062,15:53:00,15:53:00,10131,8,2681.6233,0
3397062,15:54:00,15:54:00,10132,9,3165.0703,0
3397062,15:54:00,15:54:00,10133,10,3431.1594,0
3397062,15:56:00,15:56:00,10134,11,3885.2686,
3397062,15:56:00,15:56:00,10135,12,4037.5784,0
3397062,15:57:00,15:57:00,10137,13,4697.3096,0
3397062,15:58:00,15:58:00,10139,14,5010.2314,0
3397062,15:59:00,15:59:00,10141,15,5380.2573,0
3397062,15:59:00,15:59:00,10143,16,5644.658,0
3397062,16:00:00,16:00:00,10144,17,5893.948,0
3397062,16:01:00,16:01:00,15953,18,6314.3745,0
3397062,16:01:00,16:01:00,6300,19,6494.2476,0
3397062,16:02:00,16:02:00,6301,20,6911.384,0
3397062,16:02:00,16:02:00,6388,21,7218.784,0
3397062,16:03:00,16:03:00,6390,22,7603.746,0
3397062,16:04:00,16:04:00,6392,23,8026.476,0
3397062,16:05:00,16:05:00,6393,24,8254.864,0
3397062,16:05:00,16:05:00,15073,25,8391.563,0
3397062,16:06:00,16:06:00,6649,26,8671.238,
3397062,16:06:00,16:06:00,15489,27,8944.507,0
3397062,16:07:00,16:07:00,6394,28,9174.741,0
3397062,16:07:00,16:07:00,6395,29,9378.547,0
3397062,16:08:00,16:08:00,6396,30,9650.686,0
3397062,16:09:00,16:09:00,6398,31,9995.673,0
3397062,16:10:00,16:10:00,6399,32,10290.006,0
3397062,16:10:00,16:10:00,6400,33,10476.569,0
3397062,16:11:00,16:11:00,6401,34,10674.069,0
3397062,16:11:00,16:11:00,6402,35,10787.824,0
3397062,16:12:00,16:12:00,6403,36,10961.888,0
3397062,16:13:00,16:13:00,6405,37,11411.333,0
3397062,16:15:00,16:15:00,6407,38,12076.989,0
3397062,16:16:00,16:16:00,6409,39,12560.379,0
3397062,16:17:00,16:17:00,6410,40,13051.003,0
3397062,16:18:00,16:18:00,6411,41,13415.633,0
3397062,16:20:00,16:20:00,6412,42,13840.654,
3397062,16:21:00,16:21:00,6414,43,14243.34,0
3397062,16:21:00,16:21:00,6416,44,14570.359,0
3397062,16:22:00,16:22:00,6418,45,14863.807,0
3397062,16:23:00,16:23:00,6420,46,15217.296,0
3397062,16:24:00,16:24:00,6422,47,15489.692,0
3397062,16:24:00,16:24:00,6424,48,15824.154,0
3397062,16:25:00,16:25:00,6426,49,16176.1,0
3397062,16:26:00,16:26:00,6428,50,16494.732,0
3397062,16:27:00,16:27:00,6430,51,17047.09,0
3397062,16:28:00,16:28:00,6431,52,17243.754,0
3397062,16:29:00,16:29:00,6434,53,17653.781,0
3397062,16:30:00,16:30:00,6435,54,17908.367,0
3397062,16:31:00,16:31:00,6438,55,18421.143,0
3397062,16:32:00,16:32:00,6440,56,18833.963,0
3397062,16:34:00,16:34:00,6446,57,19568.955,0
3397062,16:34:00,16:34:00,6447,58,19815.795,0
3397062,16:36:00,16:36:00,1679,59,20544.988,0
3397062,16:37:00,16:37:00,1680,60,20897.467,0
3397062,16:38:00,16:38:00,14472,61,21085.367,
3397062,16:39:00,16:39:00,1682,62,21371.709,0
3397062,16:39:00,16:39:00,14455,63,21622.887,0
3397062,16:41:00,16:41:00,1577,64,22020.6,0
3397062,16:42:00,16:42:00,1579,65,22346.254,0
3397062,16:42:00,16:42:00,14499,66,22489.46,0
3397062,16:43:00,16:43:00,7855,67,22730.352,0
3397062,16:46:00,16:46:00,7852,68,23353.332,
3397063,16:28:00,16:28:00,16146,1,0,
3397063,16:29:00,16:29:00,16301,2,821.3428,0
3397063,16:31:00,16:31:00,10127,3,1540.1447,0
3397063,16:31:00,16:31:00,10128,4,1621.5504,0
3397063,16:31:00,16:31:00,16340,5,1890.4459,0
3397063,16:32:00,16:32:00,10129,6,2197.9792,0
3397063,16:33:00,16:33:00,10130,7,2473.0872,0
3397063,16:33:00,16:33:00,10131,8,2681.6233,0
3397063,16:34:00,16:34:00,10132,9,3165.0703,0
3397063,16:34:00,16:34:00,10133,10,3431.1594,0
3397063,16:36:00,16:36:00,10134,11,3885.2686,
3397063,16:36:00,16:36:00,10135,12,4037.5784,0
3397063,16:37:00,16:37:00,10137,13,4697.3096,0
3397063,16:38:00,16:38:00,10139,14,5010.2314,0
3397063,16:39:00,16:39:00,10141,15,5380.2573,0
3397063,16:39:00,16:39:00,10143,16,5644.658,0
3397063,16:40:00,16:40:00,10144,17,5893.948,0
3397063,16:41:00,16:41:00,15953,18,6314.3745,0
3397063,16:41:00,16:41:00,6300,19,6494.2476,0
3397063,16:42:00,16:42:00,6301,20,6911.384,0
3397063,16:42:00,16:42:00,6388,21,7218.784,0
3397063,16:43:00,16:43:00,6390,22,7603.746,0
3397063,16:44:00,16:44:00,6392,23,8026.476,0
3397063,16:45:00,16:45:00,6393,24,8254.864,0
3397063,16:45:00,16:45:00,15073,25,8391.563,0
3397063,16:46:00,16:46:00,6649,26,8671.238,
3397063,16:46:00,16:46:00,15489,27,8944.507,0
3397063,16:47:00,16:47:00,6394,28,9174.741,0
3397063,16:47:00,16:47:00,6395,29,9378.547,0
3397063,16:48:00,16:48:00,6396,30,9650.686,0
3397063,16:49:00,16:49:00,6398,31,9995.673,0
3397063,16:50:00,16:50:00,6399,32,10290.006,0
3397063,16:50:00,16:50:00,6400,33,10476.569,0
3397063,16:51:00,16:51:00,6401,34,10674.069,0
3397063,16:51:00,16:51:00,6402,35,10787.824,0
3397063,16:52:00,16:52:00,6403,36,10961.888,0
3397063,16:53:00,16:53:00,6405,37,11411.333,0
3397063,16:55:00,16:55:00,6407,38,12076.989,0
3397063,16:56:00,16:56:00,6409,39,12560.379,0
3397063,16:57:00,16:57:00,6410,40,13051.003,0
3397063,16:58:00,16:58:00,6411,41,13415.633,0
3397063,17:00:00,17:00:00,6412,42,13840.654,
3397063,17:01:00,17:01:00,6414,43,14243.34,0
3397063,17:01:00,17:01:00,6416,44,14570.359,0
3397063,17:02:00,17:02:00,6418,45,14863.807,0
3397063,17:03:00,17:03:00,6420,46,15217.296,0
3397063,17:04:00,17:04:00,6422,47,15489.692,0
3397063,17:04:00,17:04:00,6424,48,15824.154,0
3397063,17:05:00,17:05:00,6426,49,16176.1,0
3397063,17:06:00,17:06:00,6428,50,16494.732,0
3397063,17:07:00,17:07:00,6430,51,17047.09,0
3397063,17:08:00,17:08:00,6431,52,17243.754,0
3397063,17:09:00,17:09:00,6434,53,17653.781,0
3397063,17:10:00,17:10:00,6435,54,17908.367,0
3397063,17:11:00,17:11:00,6438,55,18421.143,0
3397063,17:12:00,17:12:00,6440,56,18833.963,0
3397063,17:14:00,17:14:00,6446,57,19568.955,0
3397063,17:14:00,17:14:00,6447,58,19815.795,0
3397063,17:16:00,17:16:00,1679,59,20544.988,0
3397063,17:17:00,17:17:00,1680,60,20897.467,0
3397063,17:18:00,17:18:00,14472,61,21085.367,
3397063,17:19:00,17:19:00,1682,62,21371.709,0
3397063,17:19:00,17:19:00,14455,63,21622.887,0
3397063,17:21:00,17:21:00,1577,64,22020.6,0
3397063,17:22:00,17:22:00,1579,65,22346.254,0
3397063,17:22:00,17:22:00,14499,66,22489.46,0
3397063,17:23:00,17:23:00,7855,67,22730.352,0
3397063,17:26:00,17:26:00,7852,68,23353.332,
3397064,17:10:00,17:10:00,16146,1,0,
3397064,17:11:00,17:11:00,16301,2,821.3428,0
3397064,17:12:00,17:12:00,10127,3,1540.1447,0
3397064,17:12:00,17:12:00,10128,4,1621.5504,0
3397064,17:13:00,17:13:00,16340,5,1890.4459,0
3397064,17:13:00,17:13:00,10129,6,2197.9792,0
3397064,17:14:00,17:14:00,10130,7,2473.0872,0
3397064,17:14:00,17:14:00,10131,8,2681.6233,0
3397064,17:15:00,17:15:00,10132,9,3165.0703,0
3397064,17:16:00,17:16:00,10133,10,3431.1594,0
3397064,17:17:00,17:17:00,10134,11,3885.2686,
3397064,17:17:00,17:17:00,10135,12,4037.5784,0
3397064,17:18:00,17:18:00,10137,13,4697.3096,0
3397064,17:19:00,17:19:00,10139,14,5010.2314,0
3397064,17:19:00,17:19:00,10141,15,5380.2573,0
3397064,17:20:00,17:20:00,10143,16,5644.658,0
3397064,17:20:00,17:20:00,10144,17,5893.948,0
3397064,17:21:00,17:21:00,15953,18,6314.3745,0
3397064,17:21:00,17:21:00,6300,19,6494.2476,0
3397064,17:22:00,17:22:00,6301,20,6911.384,0
3397064,17:23:00,17:23:00,6388,21,7218.784,0
3397064,17:23:00,17:23:00,6390,22,7603.746,0
3397064,17:24:00,17:24:00,6392,23,8026.476,0
3397064,17:25:00,17:25:00,6393,24,8254.864,0
3397064,17:25:00,17:25:00,15073,25,8391.563,0
3397064,17:26:00,17:26:00,6649,26,8671.238,
3397064,17:26:00,17:26:00,15489,27,8944.507,0
3397064,17:27:00,17:27:00,6394,28,9174.741,0
3397064,17:27:00,17:27:00,6395,29,9378.547,0
3397064,17:28:00,17:28:00,6396,30,9650.686,0
3397064,17:29:00,17:29:00,6398,31,9995.673,0
3397064,17:30:00,17:30:00,6399,32,10290.006,0
3397064,17:30:00,17:30:00,6400,33,10476.569,0
3397064,17:31:00,17:31:00,6401,34,10674.069,0
3397064,17:31:00,17:31:00,6402,35,10787.824,0
3397064,17:32:00,17:32:00,6403,36,10961.888,0
3397064,17:33:00,17:33:00,6405,37,11411.333,0
3397064,17:35:00,17:35:00,6407,38,12076.989,0
3397064,17:36:00,17:36:00,6409,39,12560.379,0
3397064,17:37:00,17:37:00,6410,40,13051.003,0
3397064,17:38:00,17:38:00,6411,41,13415.633,0
3397064,17:40:00,17:40:00,6412,42,13840.654,
3397064,17:41:00,17:41:00,6414,43,14243.34,0
3397064,17:41:00,17:41:00,6416,44,14570.359,0
3397064,17:42:00,17:42:00,6418,45,14863.807,0
3397064,17:43:00,17:43:00,6420,46,15217.296,0
3397064,17:44:00,17:44:00,6422,47,15489.692,0
3397064,17:44:00,17:44:00,6424,48,15824.154,0
3397064,17:45:00,17:45:00,6426,49,16176.1,0
3397064,17:46:00,17:46:00,6428,50,16494.732,0
3397064,17:47:00,17:47:00,6430,51,17047.09,0
3397064,17:48:00,17:48:00,6431,52,17243.754,0
3397064,17:49:00,17:49:00,6434,53,17653.781,0
3397064,17:50:00,17:50:00,6435,54,17908.367,0
3397064,17:51:00,17:51:00,6438,55,18421.143,0
3397064,17:52:00,17:52:00,6440,56,18833.963,0
3397064,17:54:00,17:54:00,6446,57,19568.955,0
3397064,17:54:00,17:54:00,6447,58,19815.795,0
3397064,17:56:00,17:56:00,1679,59,20544.988,0
3397064,17:57:00,17:57:00,1680,60,20897.467,0
3397064,17:58:00,17:58:00,14472,61,21085.367,
3397064,17:58:00,17:58:00,1682,62,21371.709,0
3397064,17:59:00,17:59:00,14455,63,21622.887,0
3397064,18:00:00,18:00:00,1577,64,22020.6,0
3397064,18:01:00,18:01:00,1579,65,22346.254,0
3397064,18:02:00,18:02:00,14499,66,22489.46,0
3397064,18:03:00,18:03:00,7855,67,22730.352,0
3397064,18:05:00,18:05:00,7852,68,23353.332,
3397085,04:50:00,04:50:00,16146,1,0,
3397085,04:51:00,04:51:00,16301,2,821.3428,0
3397085,04:52:00,04:52:00,10127,3,1540.1447,0
3397085,04:52:00,04:52:00,10128,4,1621.5504,0
3397085,04:52:00,04:52:00,16340,5,1890.4459,0
3397085,04:53:00,04:53:00,10129,6,2197.9792,0
3397085,04:53:00,04:53:00,10130,7,2473.0872,0
3397085,04:54:00,04:54:00,10131,8,2681.6233,0
3397085,04:54:00,04:54:00,10132,9,3165.0703,0
3397085,04:55:00,04:55:00,10133,10,3431.1594,0
3397085,04:56:00,04:56:00,10134,11,3885.2686,
3397085,04:56:00,04:56:00,10135,12,4037.5784,0
3397085,04:57:00,04:57:00,10137,13,4697.3096,0
3397085,04:57:00,04:57:00,10139,14,5010.2314,0
3397085,04:58:00,04:58:00,10141,15,5380.2573,0
3397085,04:58:00,04:58:00,10143,16,5644.658,0
3397085,04:59:00,04:59:00,10144,17,5893.948,0
3397085,05:00:00,05:00:00,15953,18,6314.3745,0
3397085,05:00:00,05:00:00,6300,19,6494.2476,0
3397085,05:01:00,05:01:00,6301,20,6911.384,0
3397085,05:01:00,05:01:00,6388,21,7218.784,0
3397085,05:02:00,05:02:00,6390,22,7603.746,0
3397085,05:02:00,05:02:00,6392,23,8026.476,0
3397085,05:03:00,05:03:00,6393,24,8254.864,0
3397085,05:03:00,05:03:00,15073,25,8391.563,0
3397085,05:04:00,05:04:00,6649,26,8671.238,
3397085,05:04:00,05:04:00,15489,27,8944.507,0
3397085,05:05:00,05:05:00,6394,28,9174.741,0
3397085,05:05:00,05:05:00,6395,29,9378.547,0
3397085,05:06:00,05:06:00,6396,30,9650.686,0
3397085,05:06:00,05:06:00,6398,31,9995.673,0
3397085,05:07:00,05:07:00,6399,32,10290.006,0
3397085,05:07:00,05:07:00,6400,33,10476.569,0
3397085,05:08:00,05:08:00,6401,34,10674.069,0
3397085,05:08:00,05:08:00,6402,35,10787.824,0
3397085,05:08:00,05:08:00,6403,36,10961.888,0
3397085,05:09:00,05:09:00,6405,37,11411.333,0
3397085,05:11:00,05:11:00,6407,38,12076.989,0
3397085,05:12:00,05:12:00,6409,39,12560.379,0
3397085,05:13:00,05:13:00,6410,40,13051.003,0
3397085,05:13:00,05:13:00,6411,41,13415.633,0
3397085,05:15:00,05:15:00,6412,42,13840.654,
3397085,05:15:00,05:15:00,6414,43,14243.34,0
3397085,05:16:00,05:16:00,6416,44,14570.359,0
3397085,05:17:00,05:17:00,6418,45,14863.807,0
3397085,05:17:00,05:17:00,6420,46,15217.296,0
3397085,05:18:00,05:18:00,6422,47,15489.692,0
3397085,05:19:00,05:19:00,6424,48,15824.154,0
3397085,05:19:00,05:19:00,6426,49,16176.1,0
3397085,05:20:00,05:20:00,6428,50,16494.732,0
3397085,05:21:00,05:21:00,6430,51,17047.09,0
3397085,05:21:00,05:21:00,6431,52,17243.754,0
3397085,05:22:00,05:22:00,6434,53,17653.781,0
3397085,05:23:00,05:23:00,6435,54,17908.367,0
3397085,05:24:00,05:24:00,6438,55,18421.143,0
3397085,05:25:00,05:25:00,6440,56,18833.963,0
3397085,05:26:00,05:26:00,6446,57,19568.955,0
3397085,05:27:00,05:27:00,6447,58,19815.795,0
3397085,05:28:00,05:28:00,1679,59,20544.988,0
3397085,05:29:00,05:29:00,1680,60,20897.467,0
3397085,05:30:00,05:30:00,14472,61,21085.367,
3397085,05:30:00,05:30:00,1682,62,21371.709,0
3397085,05:31:00,05:31:00,14455,63,21622.887,0
3397085,05:32:00,05:32:00,1577,64,22020.6,0
3397085,05:33:00,05:33:00,1579,65,22346.254,0
3397085,05:34:00,05:34:00,14499,66,22489.46,0
3397085,05:35:00,05:35:00,7855,67,22730.352,0
3397085,05:37:00,05:37:00,7852,68,23353.332,
3397086,05:50:00,05:50:00,16146,1,0,
3397086,05:51:00,05:51:00,16301,2,821.3428,0
3397086,05:52:00,05:52:00,10127,3,1540.1447,0
3397086,05:52:00,05:52:00,10128,4,1621.5504,0
3397086,05:52:00,05:52:00,16340,5,1890.4459,0
3397086,05:53:00,05:53:00,10129,6,2197.9792,0
3397086,05:53:00,05:53:00,10130,7,2473.0872,0
3397086,05:54:00,05:54:00,10131,8,2681.6233,0
3397086,05:54:00,05:54:00,10132,9,3165.0703,0
3397086,05:55:00,05:55:00,10133,10,3431.1594,0
3397086,05:56:00,05:56:00,10134,11,3885.2686,
3397086,05:56:00,05:56:00,10135,12,4037.5784,0
3397086,05:57:00,05:57:00,10137,13,4697.3096,0
3397086,05:57:00,05:57:00,10139,14,5010.2314,0
3397086,05:58:00,05:58:00,10141,15,5380.2573,0
3397086,05:58:00,05:58:00,10143,16,5644.658,0
3397086,05:59:00,05:59:00,10144,17,5893.948,0
3397086,06:00:00,06:00:00,15953,18,6314.3745,0
3397086,06:00:00,06:00:00,6300,19,6494.2476,0
3397086,06:01:00,06:01:00,6301,20,6911.384,0
3397086,06:01:00,06:01:00,6388,21,7218.784,0
3397086,06:02:00,06:02:00,6390,22,7603.746,0
3397086,06:02:00,06:02:00,6392,23,8026.476,0
3397086,06:03:00,06:03:00,6393,24,8254.864,0
3397086,06:03:00,06:03:00,15073,25,8391.563,0
3397086,06:04:00,06:04:00,6649,26,8671.238,
3397086,06:04:00,06:04:00,15489,27,8944.507,0
3397086,06:05:00,06:05:00,6394,28,9174.741,0
3397086,06:05:00,06:05:00,6395,29,9378.547,0
3397086,06:06:00,06:06:00,6396,30,9650.686,0
3397086,06:06:00,06:06:00,6398,31,9995.673,0
3397086,06:07:00,06:07:00,6399,32,10290.006,0
3397086,06:07:00,06:07:00,6400,33,10476.569,0
3397086,06:08:00,06:08:00,6401,34,10674.069,0
3397086,06:08:00,06:08:00,6402,35,10787.824,0
3397086,06:08:00,06:08:00,6403,36,10961.888,0
3397086,06:09:00,06:09:00,6405,37,11411.333,0
3397086,06:11:00,06:11:00,6407,38,12076.989,0
3397086,06:12:00,06:12:00,6409,39,12560.379,0
3397086,06:13:00,06:13:00,6410,40,13051.003,0
3397086,06:13:00,06:13:00,6411,41,13415.633,0
3397086,06:15:00,06:15:00,6412,42,13840.654,
3397086,06:15:00,06:15:00,6414,43,14243.34,0
3397086,06:16:00,06:16:00,6416,44,14570.359,0
3397086,06:17:00,06:17:00,6418,45,14863.807,0
3397086,06:17:00,06:17:00,6420,46,15217.296,0
3397086,06:18:00,06:18:00,6422,47,15489.692,0
3397086,06:19:00,06:19:00,6424,48,15824.154,0
3397086,06:19:00,06:19:00,6426,49,16176.1,0
3397086,06:20:00,06:20:00,6428,50,16494.732,0
3397086,06:21:00,06:21:00,6430,51,17047.09,0
3397086,06:21:00,06:21:00,6431,52,17243.754,0
3397086,06:22:00,06:22:00,6434,53,17653.781,0
3397086,06:23:00,06:23:00,6435,54,17908.367,0
3397086,06:24:00,06:24:00,6438,55,18421.143,0
3397086,06:25:00,06:25:00,6440,56,18833.963,0
3397086,06:26:00,06:26:00,6446,57,19568.955,0
3397086,06:27:00,06:27:00,6447,58,19815.795,0
3397086,06:28:00,06:28:00,1679,59,20544.988,0
3397086,06:29:00,06:29:00,1680,60,20897.467,0
3397086,06:30:00,06:30:00,14472,61,21085.367,
3397086,06:30:00,06:30:00,1682,62,21371.709,0
3397086,06:31:00,06:31:00,14455,63,21622.887,0
3397086,06:32:00,06:32:00,1577,64,22020.6,0
3397086,06:33:00,06:33:00,1579,65,22346.254,0
3397086,06:34:00,06:34:00,14499,66,22489.46,0
3397086,06:35:00,06:35:00,7855,67,22730.352,0
3397086,06:37:00,06:37:00,7852,68,23353.332,
3397087,06:50:00,06:50:00,16146,1,0,
3397087,06:51:00,06:51:00,16301,2,821.3428,0
3397087,06:52:00,06:52:00,10127,3,1540.1447,0
3397087,06:52:00,06:52:00,10128,4,1621.5504,0
3397087,06:53:00,06:53:00,16340,5,1890.4459,0
3397087,06:53:00,06:53:00,10129,6,2197.9792,0
3397087,06:54:00,06:54:00,10130,7,2473.0872,0
3397087,06:54:00,06:54:00,10131,8,2681.6233,0
3397087,06:55:00,06:55:00,10132,9,3165.0703,0
3397087,06:56:00,06:56:00,10133,10,3431.1594,0
3397087,06:57:00,06:57:00,10134,11,3885.2686,
3397087,06:57:00,06:57:00,10135,12,4037.5784,0
3397087,06:58:00,06:58:00,10137,13,4697.3096,0
3397087,06:59:00,06:59:00,10139,14,5010.2314,0
3397087,06:59:00,06:59:00,10141,15,5380.2573,0
3397087,07:00:00,07:00:00,10143,16,5644.658,0
3397087,07:00:00,07:00:00,10144,17,5893.948,0
3397087,07:01:00,07:01:00,15953,18,6314.3745,0
3397087,07:01:00,07:01:00,6300,19,6494.2476,0
3397087,07:02:00,07:02:00,6301,20,6911.384,0
3397087,07:03:00,07:03:00,6388,21,7218.784,0
3397087,07:03:00,07:03:00,6390,22,7603.746,0
3397087,07:04:00,07:04:00,6392,23,8026.476,0
3397087,07:05:00,07:05:00,6393,24,8254.864,0
3397087,07:05:00,07:05:00,15073,25,8391.563,0
3397087,07:06:00,07:06:00,6649,26,8671.238,
3397087,07:06:00,07:06:00,15489,27,8944.507,0
3397087,07:07:00,07:07:00,6394,28,9174.741,0
3397087,07:07:00,07:07:00,6395,29,9378.547,0
3397087,07:08:00,07:08:00,6396,30,9650.686,0
3397087,07:09:00,07:09:00,6398,31,9995.673,0
3397087,07:09:00,07:09:00,6399,32,10290.006,0
3397087,07:10:00,07:10:00,6400,33,10476.569,0
3397087,07:10:00,07:10:00,6401,34,10674.069,0
3397087,07:10:00,07:10:00,6402,35,10787.824,0
3397087,07:11:00,07:11:00,6403,36,10961.888,0
3397087,07:12:00,07:12:00,6405,37,11411.333,0
3397087,07:13:00,07:13:00,6407,38,12076.989,0
3397087,07:14:00,07:14:00,6409,39,12560.379,0
3397087,07:16:00,07:16:00,6410,40,13051.003,0
3397087,07:16:00,07:16:00,6411,41,13415.633,0
3397087,07:18:00,07:18:00,6412,42,13840.654,
3397087,07:18:00,07:18:00,6414,43,14243.34,0
3397087,07:19:00,07:19:00,6416,44,14570.359,0
3397087,07:20:00,07:20:00,6418,45,14863.807,0
3397087,07:21:00,07:21:00,6420,46,15217.296,0
3397087,07:21:00,07:21:00,6422,47,15489.692,0
3397087,07:22:00,07:22:00,6424,48,15824.154,0
3397087,07:23:00,07:23:00,6426,49,16176.1,0
3397087,07:24:00,07:24:00,6428,50,16494.732,0
3397087,07:25:00,07:25:00,6430,51,17047.09,0
3397087,07:25:00,07:25:00,6431,52,17243.754,0
3397087,07:26:00,07:26:00,6434,53,17653.781,0
3397087,07:27:00,07:27:00,6435,54,17908.367,0
3397087,07:28:00,07:28:00,6438,55,18421.143,0
3397087,07:29:00,07:29:00,6440,56,18833.963,0
3397087,07:31:00,07:31:00,6446,57,19568.955,0
3397087,07:31:00,07:31:00,6447,58,19815.795,0
3397087,07:33:00,07:33:00,1679,59,20544.988,0
3397087,07:34:00,07:34:00,1680,60,20897.467,0
3397087,07:35:00,07:35:00,14472,61,21085.367,
3397087,07:35:00,07:35:00,1682,62,21371.709,0
3397087,07:36:00,07:36:00,14455,63,21622.887,0
3397087,07:37:00,07:37:00,1577,64,22020.6,0
3397087,07:38:00,07:38:00,1579,65,22346.254,0
3397087,07:39:00,07:39:00,14499,66,22489.46,0
3397087,07:40:00,07:40:00,7855,67,22730.352,0
3397087,07:42:00,07:42:00,7852,68,23353.332,
3397088,07:50:00,07:50:00,16146,1,0,
3397088,07:51:00,07:51:00,16301,2,821.3428,0
3397088,07:52:00,07:52:00,10127,3,1540.1447,0
3397088,07:52:00,07:52:00,10128,4,1621.5504,0
3397088,07:53:00,07:53:00,16340,5,1890.4459,0
3397088,07:53:00,07:53:00,10129,6,2197.9792,0
3397088,07:54:00,07:54:00,10130,7,2473.0872,0
3397088,07:54:00,07:54:00,10131,8,2681.6233,0
3397088,07:55:00,07:55:00,10132,9,3165.0703,0
3397088,07:56:00,07:56:00,10133,10,3431.1594,0
3397088,07:57:00,07:57:00,10134,11,3885.2686,
3397088,07:57:00,07:57:00,10135,12,4037.5784,0
3397088,07:58:00,07:58:00,10137,13,4697.3096,0
3397088,07:59:00,07:59:00,10139,14,5010.2314,0
3397088,07:59:00,07:59:00,10141,15,5380.2573,0
3397088,08:00:00,08:00:00,10143,16,5644.658,0
3397088,08:00:00,08:00:00,10144,17,5893.948,0
3397088,08:01:00,08:01:00,15953,18,6314.3745,0
3397088,08:01:00,08:01:00,6300,19,6494.2476,0
3397088,08:02:00,08:02:00,6301,20,6911.384,0
3397088,08:03:00,08:03:00,6388,21,7218.784,0
3397088,08:03:00,08:03:00,6390,22,7603.746,0
3397088,08:04:00,08:04:00,6392,23,8026.476,0
3397088,08:05:00,08:05:00,6393,24,8254.864,0
3397088,08:05:00,08:05:00,15073,25,8391.563,0
3397088,08:06:00,08:06:00,6649,26,8671.238,
3397088,08:06:00,08:06:00,15489,27,8944.507,0
3397088,08:07:00,08:07:00,6394,28,9174.741,0
3397088,08:07:00,08:07:00,6395,29,9378.547,0
3397088,08:08:00,08:08:00,6396,30,9650.686,0
3397088,08:09:00,08:09:00,6398,31,9995.673,0
3397088,08:09:00,08:09:00,6399,32,10290.006,0
3397088,08:10:00,08:10:00,6400,33,10476.569,0
3397088,08:10:00,08:10:00,6401,34,10674.069,0
3397088,08:10:00,08:10:00,6402,35,10787.824,0
3397088,08:11:00,08:11:00,6403,36,10961.888,0
3397088,08:12:00,08:12:00,6405,37,11411.333,0
3397088,08:13:00,08:13:00,6407,38,12076.989,0
3397088,08:14:00,08:14:00,6409,39,12560.379,0
3397088,08:16:00,08:16:00,6410,40,13051.003,0
3397088,08:16:00,08:16:00,6411,41,13415.633,0
3397088,08:18:00,08:18:00,6412,42,13840.654,
3397088,08:18:00,08:18:00,6414,43,14243.34,0
3397088,08:19:00,08:19:00,6416,44,14570.359,0
3397088,08:20:00,08:20:00,6418,45,14863.807,0
3397088,08:21:00,08:21:00,6420,46,15217.296,0
3397088,08:21:00,08:21:00,6422,47,15489.692,0
3397088,08:22:00,08:22:00,6424,48,15824.154,0
3397088,08:23:00,08:23:00,6426,49,16176.1,0
3397088,08:24:00,08:24:00,6428,50,16494.732,0
3397088,08:25:00,08:25:00,6430,51,17047.09,0
3397088,08:25:00,08:25:00,6431,52,17243.754,0
3397088,08:26:00,08:26:00,6434,53,17653.781,0
3397088,08:27:00,08:27:00,6435,54,17908.367,0
3397088,08:28:00,08:28:00,6438,55,18421.143,0
3397088,08:29:00,08:29:00,6440,56,18833.963,0
3397088,08:31:00,08:31:00,6446,57,19568.955,0
3397088,08:31:00,08:31:00,6447,58,19815.795,0
3397088,08:33:00,08:33:00,1679,59,20544.988,0
3397088,08:34:00,08:34:00,1680,60,20897.467,0
3397088,08:35:00,08:35:00,14472,61,21085.367,
3397088,08:35:00,08:35:00,1682,62,21371.709,0
3397088,08:36:00,08:36:00,14455,63,21622.887,0
3397088,08:37:00,08:37:00,1577,64,22020.6,0
3397088,08:38:00,08:38:00,1579,65,22346.254,0
3397088,08:39:00,08:39:00,14499,66,22489.46,0
3397088,08:40:00,08:40:00,7855,67,22730.352,0
3397088,08:42:00,08:42:00,7852,68,23353.332,
3397089,08:50:00,08:50:00,16146,1,0,
3397089,08:51:00,08:51:00,16301,2,821.3428,0
3397089,08:52:00,08:52:00,10127,3,1540.1447,0
3397089,08:52:00,08:52:00,10128,4,1621.5504,0
3397089,08:53:00,08:53:00,16340,5,1890.4459,0
3397089,08:53:00,08:53:00,10129,6,2197.9792,0
3397089,08:54:00,08:54:00,10130,7,2473.0872,0
3397089,08:54:00,08:54:00,10131,8,2681.6233,0
3397089,08:55:00,08:55:00,10132,9,3165.0703,0
3397089,08:56:00,08:56:00,10133,10,3431.1594,0
3397089,08:57:00,08:57:00,10134,11,3885.2686,
3397089,08:57:00,08:57:00,10135,12,4037.5784,0
3397089,08:58:00,08:58:00,10137,13,4697.3096,0
3397089,08:59:00,08:59:00,10139,14,5010.2314,0
3397089,08:59:00,08:59:00,10141,15,5380.2573,0
3397089,09:00:00,09:00:00,10143,16,5644.658,0
3397089,09:00:00,09:00:00,10144,17,5893.948,0
3397089,09:01:00,09:01:00,15953,18,6314.3745,0
3397089,09:01:00,09:01:00,6300,19,6494.2476,0
3397089,09:02:00,09:02:00,6301,20,6911.384,0
3397089,09:03:00,09:03:00,6388,21,7218.784,0
3397089,09:03:00,09:03:00,6390,22,7603.746,0
3397089,09:04:00,09:04:00,6392,23,8026.476,0
3397089,09:05:00,09:05:00,6393,24,8254.864,0
3397089,09:05:00,09:05:00,15073,25,8391.563,0
3397089,09:06:00,09:06:00,6649,26,8671.238,
3397089,09:06:00,09:06:00,15489,27,8944.507,0
3397089,09:07:00,09:07:00,6394,28,9174.741,0
3397089,09:07:00,09:07:00,6395,29,9378.547,0
3397089,09:08:00,09:08:00,6396,30,9650.686,0
3397089,09:09:00,09:09:00,6398,31,9995.673,0
3397089,09:09:00,09:09:00,6399,32,10290.006,0
3397089,09:10:00,09:10:00,6400,33,10476.569,0
3397089,09:10:00,09:10:00,6401,34,10674.069,0
3397089,09:10:00,09:10:00,6402,35,10787.824,0
3397089,09:11:00,09:11:00,6403,36,10961.888,0
3397089,09:12:00,09:12:00,6405,37,11411.333,0
3397089,09:13:00,09:13:00,6407,38,12076.989,0
3397089,09:14:00,09:14:00,6409,39,12560.379,0
3397089,09:16:00,09:16:00,6410,40,13051.003,0
3397089,09:16:00,09:16:00,6411,41,13415.633,0
3397089,09:18:00,09:18:00,6412,42,13840.654,
3397089,09:18:00,09:18:00,6414,43,14243.34,0
3397089,09:19:00,09:19:00,6416,44,14570.359,0
3397089,09:20:00,09:20:00,6418,45,14863.807,0
3397089,09:21:00,09:21:00,6420,46,15217.296,0
3397089,09:21:00,09:21:00,6422,47,15489.692,0
3397089,09:22:00,09:22:00,6424,48,15824.154,0
3397089,09:23:00,09:23:00,6426,49,16176.1,0
3397089,09:24:00,09:24:00,6428,50,16494.732,0
3397089,09:25:00,09:25:00,6430,51,17047.09,0
3397089,09:25:00,09:25:00,6431,52,17243.754,0
3397089,09:26:00,09:26:00,6434,53,17653.781,0
3397089,09:27:00,09:27:00,6435,54,17908.367,0
3397089,09:28:00,09:28:00,6438,55,18421.143,0
3397089,09:29:00,09:29:00,6440,56,18833.963,0
3397089,09:31:00,09:31:00,6446,57,19568.955,0
3397089,09:31:00,09:31:00,6447,58,19815.795,0
3397089,09:33:00,09:33:00,1679,59,20544.988,0
3397089,09:34:00,09:34:00,1680,60,20897.467,0
3397089,09:35:00,09:35:00,14472,61,21085.367,
3397089,09:35:00,09:35:00,1682,62,21371.709,0
3397089,09:36:00,09:36:00,14455,63,21622.887,0
3397089,09:37:00,09:37:00,1577,64,22020.6,0
3397089,09:38:00,09:38:00,1579,65,22346.254,0
3397089,09:39:00,09:39:00,14499,66,22489.46,0
3397089,09:40:00,09:40:00,7855,67,22730.352,0
3397089,09:42:00,09:42:00,7852,68,23353.332,
3397090,09:50:00,09:50:00,16146,1,0,
3397090,09:51:00,09:51:00,16301,2,821.3428,0
3397090,09:52:00,09:52:00,10127,3,1540.1447,0
3397090,09:52:00,09:52:00,10128,4,1621.5504,0
3397090,09:53:00,09:53:00,16340,5,1890.4459,0
3397090,09:53:00,09:53:00,10129,6,2197.9792,0
3397090,09:54:00,09:54:00,10130,7,2473.0872,0
3397090,09:54:00,09:54:00,10131,8,2681.6233,0
3397090,09:55:00,09:55:00,10132,9,3165.0703,0
3397090,09:56:00,09:56:00,10133,10,3431.1594,0
3397090,09:57:00,09:57:00,10134,11,3885.2686,
3397090,09:57:00,09:57:00,10135,12,4037.5784,0
3397090,09:58:00,09:58:00,10137,13,4697.3096,0
3397090,09:59:00,09:59:00,10139,14,5010.2314,0
3397090,09:59:00,09:59:00,10141,15,5380.2573,0
3397090,10:00:00,10:00:00,10143,16,5644.658,0
3397090,10:00:00,10:00:00,10144,17,5893.948,0
3397090,10:01:00,10:01:00,15953,18,6314.3745,0
3397090,10:01:00,10:01:00,6300,19,6494.2476,0
3397090,10:02:00,10:02:00,6301,20,6911.384,0
3397090,10:03:00,10:03:00,6388,21,7218.784,0
3397090,10:03:00,10:03:00,6390,22,7603.746,0
3397090,10:04:00,10:04:00,6392,23,8026.476,0
3397090,10:05:00,10:05:00,6393,24,8254.864,0
3397090,10:05:00,10:05:00,15073,25,8391.563,0
3397090,10:06:00,10:06:00,6649,26,8671.238,
3397090,10:06:00,10:06:00,15489,27,8944.507,0
3397090,10:07:00,10:07:00,6394,28,9174.741,0
3397090,10:07:00,10:07:00,6395,29,9378.547,0
3397090,10:08:00,10:08:00,6396,30,9650.686,0
3397090,10:09:00,10:09:00,6398,31,9995.673,0
3397090,10:09:00,10:09:00,6399,32,10290.006,0
3397090,10:10:00,10:10:00,6400,33,10476.569,0
3397090,10:10:00,10:10:00,6401,34,10674.069,0
3397090,10:10:00,10:10:00,6402,35,10787.824,0
3397090,10:11:00,10:11:00,6403,36,10961.888,0
3397090,10:12:00,10:12:00,6405,37,11411.333,0
3397090,10:13:00,10:13:00,6407,38,12076.989,0
3397090,10:14:00,10:14:00,6409,39,12560.379,0
3397090,10:16:00,10:16:00,6410,40,13051.003,0
3397090,10:16:00,10:16:00,6411,41,13415.633,0
3397090,10:18:00,10:18:00,6412,42,13840.654,
3397090,10:18:00,10:18:00,6414,43,14243.34,0
3397090,10:19:00,10:19:00,6416,44,14570.359,0
3397090,10:20:00,10:20:00,6418,45,14863.807,0
3397090,10:21:00,10:21:00,6420,46,15217.296,0
3397090,10:21:00,10:21:00,6422,47,15489.692,0
3397090,10:22:00,10:22:00,6424,48,15824.154,0
3397090,10:23:00,10:23:00,6426,49,16176.1,0
3397090,10:24:00,10:24:00,6428,50,16494.732,0
3397090,10:25:00,10:25:00,6430,51,17047.09,0
3397090,10:25:00,10:25:00,6431,52,17243.754,0
3397090,10:26:00,10:26:00,6434,53,17653.781,0
3397090,10:27:00,10:27:00,6435,54,17908.367,0
3397090,10:28:00,10:28:00,6438,55,18421.143,0
3397090,10:29:00,10:29:00,6440,56,18833.963,0
3397090,10:31:00,10:31:00,6446,57,19568.955,0
3397090,10:31:00,10:31:00,6447,58,19815.795,0
3397090,10:33:00,10:33:00,1679,59,20544.988,0
3397090,10:34:00,10:34:00,1680,60,20897.467,0
3397090,10:35:00,10:35:00,14472,61,21085.367,
3397090,10:35:00,10:35:00,1682,62,21371.709,0
3397090,10:36:00,10:36:00,14455,63,21622.887,0
3397090,10:37:00,10:37:00,1577,64,22020.6,0
3397090,10:38:00,10:38:00,1579,65,22346.254,0
3397090,10:39:00,10:39:00,14499,66,22489.46,0
3397090,10:40:00,10:40:00,7855,67,22730.352,0
3397090,10:42:00,10:42:00,7852,68,23353.332,
3397091,10:50:00,10:50:00,16146,1,0,
3397091,10:51:00,10:51:00,16301,2,821.3428,0
3397091,10:52:00,10:52:00,10127,3,1540.1447,0
3397091,10:52:00,10:52:00,10128,4,1621.5504,0
3397091,10:53:00,10:53:00,16340,5,1890.4459,0
3397091,10:53:00,10:53:00,10129,6,2197.9792,0
3397091,10:54:00,10:54:00,10130,7,2473.0872,0
3397091,10:54:00,10:54:00,10131,8,2681.6233,0
3397091,10:55:00,10:55:00,10132,9,3165.0703,0
3397091,10:56:00,10:56:00,10133,10,3431.1594,0
3397091,10:57:00,10:57:00,10134,11,3885.2686,
3397091,10:57:00,10:57:00,10135,12,4037.5784,0
3397091,10:58:00,10:58:00,10137,13,4697.3096,0
3397091,10:59:00,10:59:00,10139,14,5010.2314,0
3397091,10:59:00,10:59:00,10141,15,5380.2573,0
3397091,11:00:00,11:00:00,10143,16,5644.658,0
3397091,11:00:00,11:00:00,10144,17,5893.948,0
3397091,11:01:00,11:01:00,15953,18,6314.3745,0
3397091,11:01:00,11:01:00,6300,19,6494.2476,0
3397091,11:02:00,11:02:00,6301,20,6911.384,0
3397091,11:03:00,11:03:00,6388,21,7218.784,0
3397091,11:03:00,11:03:00,6390,22,7603.746,0
3397091,11:04:00,11:04:00,6392,23,8026.476,0
3397091,11:05:00,11:05:00,6393,24,8254.864,0
3397091,11:05:00,11:05:00,15073,25,8391.563,0
3397091,11:06:00,11:06:00,6649,26,8671.238,
3397091,11:06:00,11:06:00,15489,27,8944.507,0
3397091,11:07:00,11:07:00,6394,28,9174.741,0
3397091,11:07:00,11:07:00,6395,29,9378.547,0
3397091,11:08:00,11:08:00,6396,30,9650.686,0
3397091,11:09:00,11:09:00,6398,31,9995.673,0
3397091,11:09:00,11:09:00,6399,32,10290.006,0
3397091,11:10:00,11:10:00,6400,33,10476.569,0
3397091,11:10:00,11:10:00,6401,34,10674.069,0
3397091,11:10:00,11:10:00,6402,35,10787.824,0
3397091,11:11:00,11:11:00,6403,36,10961.888,0
3397091,11:12:00,11:12:00,6405,37,11411.333,0
3397091,11:13:00,11:13:00,6407,38,12076.989,0
3397091,11:14:00,11:14:00,6409,39,12560.379,0
3397091,11:16:00,11:16:00,6410,40,13051.003,0
3397091,11:16:00,11:16:00,6411,41,13415.633,0
3397091,11:18:00,11:18:00,6412,42,13840.654,
3397091,11:18:00,11:18:00,6414,43,14243.34,0
3397091,11:19:00,11:19:00,6416,44,14570.359,0
3397091,11:20:00,11:20:00,6418,45,14863.807,0
3397091,11:21:00,11:21:00,6420,46,15217.296,0
3397091,11:21:00,11:21:00,6422,47,15489.692,0
3397091,11:22:00,11:22:00,6424,48,15824.154,0
3397091,11:23:00,11:23:00,6426,49,16176.1,0
3397091,11:24:00,11:24:00,6428,50,16494.732,0
3397091,11:25:00,11:25:00,6430,51,17047.09,0
3397091,11:25:00,11:25:00,6431,52,17243.754,0
3397091,11:26:00,11:26:00,6434,53,17653.781,0
3397091,11:27:00,11:27:00,6435,54,17908.367,0
3397091,11:28:00,11:28:00,6438,55,18421.143,0
3397091,11:29:00,11:29:00,6440,56,18833.963,0
3397091,11:31:00,11:31:00,6446,57,19568.955,0
3397091,11:31:00,11:31:00,6447,58,19815.795,0
3397091,11:33:00,11:33:00,1679,59,20544.988,0
3397091,11:34:00,11:34:00,1680,60,20897.467,0
3397091,11:35:00,11:35:00,14472,61,21085.367,
3397091,11:35:00,11:35:00,1682,62,21371.709,0
3397091,11:36:00,11:36:00,14455,63,21622.887,0
3397091,11:37:00,11:37:00,1577,64,22020.6,0
3397091,11:38:00,11:38:00,1579,65,22346.254,0
3397091,11:39:00,11:39:00,14499,66,22489.46,0
3397091,11:40:00,11:40:00,7855,67,22730.352,0
3397091,11:42:00,11:42:00,7852,68,23353.332,
3397092,11:50:00,11:50:00,16146,1,0,
3397092,11:51:00,11:51:00,16301,2,821.3428,0
3397092,11:52:00,11:52:00,10127,3,1540.1447,0
3397092,11:52:00,11:52:00,10128,4,1621.5504,0
3397092,11:53:00,11:53:00,16340,5,1890.4459,0
3397092,11:53:00,11:53:00,10129,6,2197.9792,0
3397092,11:54:00,11:54:00,10130,7,2473.0872,0
3397092,11:54:00,11:54:00,10131,8,2681.6233,0
3397092,11:55:00,11:55:00,10132,9,3165.0703,0
3397092,11:56:00,11:56:00,10133,10,3431.1594,0
3397092,11:57:00,11:57:00,10134,11,3885.2686,
3397092,11:57:00,11:57:00,10135,12,4037.5784,0
3397092,11:58:00,11:58:00,10137,13,4697.3096,0
3397092,11:59:00,11:59:00,10139,14,5010.2314,0
3397092,11:59:00,11:59:00,10141,15,5380.2573,0
3397092,12:00:00,12:00:00,10143,16,5644.658,0
3397092,12:00:00,12:00:00,10144,17,5893.948,0
3397092,12:01:00,12:01:00,15953,18,6314.3745,0
3397092,12:01:00,12:01:00,6300,19,6494.2476,0
3397092,12:02:00,12:02:00,6301,20,6911.384,0
3397092,12:03:00,12:03:00,6388,21,7218.784,0
3397092,12:03:00,12:03:00,6390,22,7603.746,0
3397092,12:04:00,12:04:00,6392,23,8026.476,0
3397092,12:05:00,12:05:00,6393,24,8254.864,0
3397092,12:05:00,12:05:00,15073,25,8391.563,0
3397092,12:06:00,12:06:00,6649,26,8671.238,
3397092,12:06:00,12:06:00,15489,27,8944.507,0
3397092,12:07:00,12:07:00,6394,28,9174.741,0
3397092,12:07:00,12:07:00,6395,29,9378.547,0
3397092,12:08:00,12:08:00,6396,30,9650.686,0
3397092,12:09:00,12:09:00,6398,31,9995.673,0
3397092,12:09:00,12:09:00,6399,32,10290.006,0
3397092,12:10:00,12:10:00,6400,33,10476.569,0
3397092,12:10:00,12:10:00,6401,34,10674.069,0
3397092,12:10:00,12:10:00,6402,35,10787.824,0
3397092,12:11:00,12:11:00,6403,36,10961.888,0
3397092,12:12:00,12:12:00,6405,37,11411.333,0
3397092,12:13:00,12:13:00,6407,38,12076.989,0
3397092,12:14:00,12:14:00,6409,39,12560.379,0
3397092,12:16:00,12:16:00,6410,40,13051.003,0
3397092,12:16:00,12:16:00,6411,41,13415.633,0
3397092,12:18:00,12:18:00,6412,42,13840.654,
3397092,12:18:00,12:18:00,6414,43,14243.34,0
3397092,12:19:00,12:19:00,6416,44,14570.359,0
3397092,12:20:00,12:20:00,6418,45,14863.807,0
3397092,12:21:00,12:21:00,6420,46,15217.296,0
3397092,12:21:00,12:21:00,6422,47,15489.692,0
3397092,12:22:00,12:22:00,6424,48,15824.154,0
3397092,12:23:00,12:23:00,6426,49,16176.1,0
3397092,12:24:00,12:24:00,6428,50,16494.732,0
3397092,12:25:00,12:25:00,6430,51,17047.09,0
3397092,12:25:00,12:25:00,6431,52,17243.754,0
3397092,12:26:00,12:26:00,6434,53,17653.781,0
3397092,12:27:00,12:27:00,6435,54,17908.367,0
3397092,12:28:00,12:28:00,6438,55,18421.143,0
3397092,12:29:00,12:29:00,6440,56,18833.963,0
3397092,12:31:00,12:31:00,6446,57,19568.955,0
3397092,12:31:00,12:31:00,6447,58,19815.795,0
3397092,12:33:00,12:33:00,1679,59,20544.988,0
3397092,12:34:00,12:34:00,1680,60,20897.467,0
3397092,12:35:00,12:35:00,14472,61,21085.367,
3397092,12:35:00,12:35:00,1682,62,21371.709,0
3397092,12:36:00,12:36:00,14455,63,21622.887,0
3397092,12:37:00,12:37:00,1577,64,22020.6,0
3397092,12:38:00,12:38:00,1579,65,22346.254,0
3397092,12:39:00,12:39:00,14499,66,22489.46,0
3397092,12:40:00,12:40:00,7855,67,22730.352,0
3397092,12:42:00,12:42:00,7852,68,23353.332,
3397093,12:50:00,12:50:00,16146,1,0,
3397093,12:51:00,12:51:00,16301,2,821.3428,0
3397093,12:52:00,12:52:00,10127,3,1540.1447,0
3397093,12:52:00,12:52:00,10128,4,1621.5504,0
3397093,12:53:00,12:53:00,16340,5,1890.4459,0
3397093,12:53:00,12:53:00,10129,6,2197.9792,0
3397093,12:54:00,12:54:00,10130,7,2473.0872,0
3397093,12:54:00,12:54:00,10131,8,2681.6233,0
3397093,12:55:00,12:55:00,10132,9,3165.0703,0
3397093,12:56:00,12:56:00,10133,10,3431.1594,0
3397093,12:57:00,12:57:00,10134,11,3885.2686,
3397093,12:57:00,12:57:00,10135,12,4037.5784,0
3397093,12:58:00,12:58:00,10137,13,4697.3096,0
3397093,12:59:00,12:59:00,10139,14,5010.2314,0
3397093,12:59:00,12:59:00,10141,15,5380.2573,0
3397093,13:00:00,13:00:00,10143,16,5644.658,0
3397093,13:00:00,13:00:00,10144,17,5893.948,0
3397093,13:01:00,13:01:00,15953,18,6314.3745,0
3397093,13:01:00,13:01:00,6300,19,6494.2476,0
3397093,13:02:00,13:02:00,6301,20,6911.384,0
3397093,13:03:00,13:03:00,6388,21,7218.784,0
3397093,13:03:00,13:03:00,6390,22,7603.746,0
3397093,13:04:00,13:04:00,6392,23,8026.476,0
3397093,13:05:00,13:05:00,6393,24,8254.864,0
3397093,13:05:00,13:05:00,15073,25,8391.563,0
3397093,13:06:00,13:06:00,6649,26,8671.238,
3397093,13:06:00,13:06:00,15489,27,8944.507,0
3397093,13:07:00,13:07:00,6394,28,9174.741,0
3397093,13:07:00,13:07:00,6395,29,9378.547,0
3397093,13:08:00,13:08:00,6396,30,9650.686,0
3397093,13:09:00,13:09:00,6398,31,9995.673,0
3397093,13:09:00,13:09:00,6399,32,10290.006,0
3397093,13:10:00,13:10:00,6400,33,10476.569,0
3397093,13:10:00,13:10:00,6401,34,10674.069,0
3397093,13:10:00,13:10:00,6402,35,10787.824,0
3397093,13:11:00,13:11:00,6403,36,10961.888,0
3397093,13:12:00,13:12:00,6405,37,11411.333,0
3397093,13:13:00,13:13:00,6407,38,12076.989,0
3397093,13:14:00,13:14:00,6409,39,12560.379,0
3397093,13:16:00,13:16:00,6410,40,13051.003,0
3397093,13:16:00,13:16:00,6411,41,13415.633,0
3397093,13:18:00,13:18:00,6412,42,13840.654,
3397093,13:18:00,13:18:00,6414,43,14243.34,0
3397093,13:19:00,13:19:00,6416,44,14570.359,0
3397093,13:20:00,13:20:00,6418,45,14863.807,0
3397093,13:21:00,13:21:00,6420,46,15217.296,0
3397093,13:21:00,13:21:00,6422,47,15489.692,0
3397093,13:22:00,13:22:00,6424,48,15824.154,0
3397093,13:23:00,13:23:00,6426,49,16176.1,0
3397093,13:24:00,13:24:00,6428,50,16494.732,0
3397093,13:25:00,13:25:00,6430,51,17047.09,0
3397093,13:25:00,13:25:00,6431,52,17243.754,0
3397093,13:26:00,13:26:00,6434,53,17653.781,0
3397093,13:27:00,13:27:00,6435,54,17908.367,0
3397093,13:28:00,13:28:00,6438,55,18421.143,0
3397093,13:29:00,13:29:00,6440,56,18833.963,0
3397093,13:31:00,13:31:00,6446,57,19568.955,0
3397093,13:31:00,13:31:00,6447,58,19815.795,0
3397093,13:33:00,13:33:00,1679,59,20544.988,0
3397093,13:34:00,13:34:00,1680,60,20897.467,0
3397093,13:35:00,13:35:00,14472,61,21085.367,
3397093,13:35:00,13:35:00,1682,62,21371.709,0
3397093,13:36:00,13:36:00,14455,63,21622.887,0
3397093,13:37:00,13:37:00,1577,64,22020.6,0
3397093,13:38:00,13:38:00,1579,65,22346.254,0
3397093,13:39:00,13:39:00,14499,66,22489.46,0
3397093,13:40:00,13:40:00,7855,67,22730.352,0
3397093,13:42:00,13:42:00,7852,68,23353.332,
3397094,13:50:00,13:50:00,16146,1,0,
3397094,13:51:00,13:51:00,16301,2,821.3428,0
3397094,13:52:00,13:52:00,10127,3,1540.1447,0
3397094,13:52:00,13:52:00,10128,4,1621.5504,0
3397094,13:53:00,13:53:00,16340,5,1890.4459,0
3397094,13:53:00,13:53:00,10129,6,2197.9792,0
3397094,13:54:00,13:54:00,10130,7,2473.0872,0
3397094,13:54:00,13:54:00,10131,8,2681.6233,0
3397094,13:55:00,13:55:00,10132,9,3165.0703,0
3397094,13:56:00,13:56:00,10133,10,3431.1594,0
3397094,13:57:00,13:57:00,10134,11,3885.2686,
3397094,13:57:00,13:57:00,10135,12,4037.5784,0
3397094,13:58:00,13:58:00,10137,13,4697.3096,0
3397094,13:59:00,13:59:00,10139,14,5010.2314,0
3397094,13:59:00,13:59:00,10141,15,5380.2573,0
3397094,14:00:00,14:00:00,10143,16,5644.658,0
3397094,14:00:00,14:00:00,10144,17,5893.948,0
3397094,14:01:00,14:01:00,15953,18,6314.3745,0
3397094,14:01:00,14:01:00,6300,19,6494.2476,0
3397094,14:02:00,14:02:00,6301,20,6911.384,0
3397094,14:03:00,14:03:00,6388,21,7218.784,0
3397094,14:03:00,14:03:00,6390,22,7603.746,0
3397094,14:04:00,14:04:00,6392,23,8026.476,0
3397094,14:05:00,14:05:00,6393,24,8254.864,0
3397094,14:05:00,14:05:00,15073,25,8391.563,0
3397094,14:06:00,14:06:00,6649,26,8671.238,
3397094,14:06:00,14:06:00,15489,27,8944.507,0
3397094,14:07:00,14:07:00,6394,28,9174.741,0
3397094,14:07:00,14:07:00,6395,29,9378.547,0
3397094,14:08:00,14:08:00,6396,30,9650.686,0
3397094,14:09:00,14:09:00,6398,31,9995.673,0
3397094,14:09:00,14:09:00,6399,32,10290.006,0
3397094,14:10:00,14:10:00,6400,33,10476.569,0
3397094,14:10:00,14:10:00,6401,34,10674.069,0
3397094,14:10:00,14:10:00,6402,35,10787.824,0
3397094,14:11:00,14:11:00,6403,36,10961.888,0
3397094,14:12:00,14:12:00,6405,37,11411.333,0
3397094,14:13:00,14:13:00,6407,38,12076.989,0
3397094,14:14:00,14:14:00,6409,39,12560.379,0
3397094,14:16:00,14:16:00,6410,40,13051.003,0
3397094,14:16:00,14:16:00,6411,41,13415.633,0
3397094,14:18:00,14:18:00,6412,42,13840.654,
3397094,14:18:00,14:18:00,6414,43,14243.34,0
3397094,14:19:00,14:19:00,6416,44,14570.359,0
3397094,14:20:00,14:20:00,6418,45,14863.807,0
3397094,14:21:00,14:21:00,6420,46,15217.296,0
3397094,14:21:00,14:21:00,6422,47,15489.692,0
3397094,14:22:00,14:22:00,6424,48,15824.154,0
3397094,14:23:00,14:23:00,6426,49,16176.1,0
3397094,14:24:00,14:24:00,6428,50,16494.732,0
3397094,14:25:00,14:25:00,6430,51,17047.09,0
3397094,14:25:00,14:25:00,6431,52,17243.754,0
3397094,14:26:00,14:26:00,6434,53,17653.781,0
3397094,14:27:00,14:27:00,6435,54,17908.367,0
3397094,14:28:00,14:28:00,6438,55,18421.143,0
3397094,14:29:00,14:29:00,6440,56,18833.963,0
3397094,14:31:00,14:31:00,6446,57,19568.955,0
3397094,14:31:00,14:31:00,6447,58,19815.795,0
3397094,14:33:00,14:33:00,1679,59,20544.988,0
3397094,14:34:00,14:34:00,1680,60,20897.467,0
3397094,14:35:00,14:35:00,14472,61,21085.367,
3397094,14:35:00,14:35:00,1682,62,21371.709,0
3397094,14:36:00,14:36:00,14455,63,21622.887,0
3397094,14:37:00,14:37:00,1577,64,22020.6,0
3397094,14:38:00,14:38:00,1579,65,22346.254,0
3397094,14:39:00,14:39:00,14499,66,22489.46,0
3397094,14:40:00,14:40:00,7855,67,22730.352,0
3397094,14:42:00,14:42:00,7852,68,23353.332,
3397095,14:50:00,14:50:00,16146,1,0,
3397095,14:51:00,14:51:00,16301,2,821.3428,0
3397095,14:52:00,14:52:00,10127,3,1540.1447,0
3397095,14:52:00,14:52:00,10128,4,1621.5504,0
3397095,14:53:00,14:53:00,16340,5,1890.4459,0
3397095,14:53:00,14:53:00,10129,6,2197.9792,0
3397095,14:54:00,14:54:00,10130,7,2473.0872,0
3397095,14:54:00,14:54:00,10131,8,2681.6233,0
3397095,14:55:00,14:55:00,10132,9,3165.0703,0
3397095,14:56:00,14:56:00,10133,10,3431.1594,0
3397095,14:57:00,14:57:00,10134,11,3885.2686,
3397095,14:57:00,14:57:00,10135,12,4037.5784,0
3397095,14:58:00,14:58:00,10137,13,4697.3096,0
3397095,14:59:00,14:59:00,10139,14,5010.2314,0
3397095,14:59:00,14:59:00,10141,15,5380.2573,0
3397095,15:00:00,15:00:00,10143,16,5644.658,0
3397095,15:00:00,15:00:00,10144,17,5893.948,0
3397095,15:01:00,15:01:00,15953,18,6314.3745,0
3397095,15:01:00,15:01:00,6300,19,6494.2476,0
3397095,15:02:00,15:02:00,6301,20,6911.384,0
3397095,15:03:00,15:03:00,6388,21,7218.784,0
3397095,15:03:00,15:03:00,6390,22,7603.746,0
3397095,15:04:00,15:04:00,6392,23,8026.476,0
3397095,15:05:00,15:05:00,6393,24,8254.864,0
3397095,15:05:00,15:05:00,15073,25,8391.563,0
3397095,15:06:00,15:06:00,6649,26,8671.238,
3397095,15:06:00,15:06:00,15489,27,8944.507,0
3397095,15:07:00,15:07:00,6394,28,9174.741,0
3397095,15:07:00,15:07:00,6395,29,9378.547,0
3397095,15:08:00,15:08:00,6396,30,9650.686,0
3397095,15:09:00,15:09:00,6398,31,9995.673,0
3397095,15:09:00,15:09:00,6399,32,10290.006,0
3397095,15:10:00,15:10:00,6400,33,10476.569,0
3397095,15:10:00,15:10:00,6401,34,10674.069,0
3397095,15:10:00,15:10:00,6402,35,10787.824,0
3397095,15:11:00,15:11:00,6403,36,10961.888,0
3397095,15:12:00,15:12:00,6405,37,11411.333,0
3397095,15:13:00,15:13:00,6407,38,12076.989,0
3397095,15:14:00,15:14:00,6409,39,12560.379,0
3397095,15:16:00,15:16:00,6410,40,13051.003,0
3397095,15:16:00,15:16:00,6411,41,13415.633,0
3397095,15:18:00,15:18:00,6412,42,13840.654,
3397095,15:18:00,15:18:00,6414,43,14243.34,0
3397095,15:19:00,15:19:00,6416,44,14570.359,0
3397095,15:20:00,15:20:00,6418,45,14863.807,0
3397095,15:21:00,15:21:00,6420,46,15217.296,0
3397095,15:21:00,15:21:00,6422,47,15489.692,0
3397095,15:22:00,15:22:00,6424,48,15824.154,0
3397095,15:23:00,15:23:00,6426,49,16176.1,0
3397095,15:24:00,15:24:00,6428,50,16494.732,0
3397095,15:25:00,15:25:00,6430,51,17047.09,0
3397095,15:25:00,15:25:00,6431,52,17243.754,0
3397095,15:26:00,15:26:00,6434,53,17653.781,0
3397095,15:27:00,15:27:00,6435,54,17908.367,0
3397095,15:28:00,15:28:00,6438,55,18421.143,0
3397095,15:29:00,15:29:00,6440,56,18833.963,0
3397095,15:31:00,15:31:00,6446,57,19568.955,0
3397095,15:31:00,15:31:00,6447,58,19815.795,0
3397095,15:33:00,15:33:00,1679,59,20544.988,0
3397095,15:34:00,15:34:00,1680,60,20897.467,0
3397095,15:35:00,15:35:00,14472,61,21085.367,
3397095,15:35:00,15:35:00,1682,62,21371.709,0
3397095,15:36:00,15:36:00,14455,63,21622.887,0
3397095,15:37:00,15:37:00,1577,64,22020.6,0
3397095,15:38:00,15:38:00,1579,65,22346.254,0
3397095,15:39:00,15:39:00,14499,66,22489.46,0
3397095,15:40:00,15:40:00,7855,67,22730.352,0
3397095,15:42:00,15:42:00,7852,68,23353.332,
3397096,15:50:00,15:50:00,16146,1,0,
3397096,15:51:00,15:51:00,16301,2,821.3428,0
3397096,15:52:00,15:52:00,10127,3,1540.1447,0
3397096,15:52:00,15:52:00,10128,4,1621.5504,0
3397096,15:53:00,15:53:00,16340,5,1890.4459,0
3397096,15:53:00,15:53:00,10129,6,2197.9792,0
3397096,15:54:00,15:54:00,10130,7,2473.0872,0
3397096,15:54:00,15:54:00,10131,8,2681.6233,0
3397096,15:55:00,15:55:00,10132,9,3165.0703,0
3397096,15:56:00,15:56:00,10133,10,3431.1594,0
3397096,15:57:00,15:57:00,10134,11,3885.2686,
3397096,15:57:00,15:57:00,10135,12,4037.5784,0
3397096,15:58:00,15:58:00,10137,13,4697.3096,0
3397096,15:59:00,15:59:00,10139,14,5010.2314,0
3397096,15:59:00,15:59:00,10141,15,5380.2573,0
3397096,16:00:00,16:00:00,10143,16,5644.658,0
3397096,16:00:00,16:00:00,10144,17,5893.948,0
3397096,16:01:00,16:01:00,15953,18,6314.3745,0
3397096,16:01:00,16:01:00,6300,19,6494.2476,0
3397096,16:02:00,16:02:00,6301,20,6911.384,0
3397096,16:03:00,16:03:00,6388,21,7218.784,0
3397096,16:03:00,16:03:00,6390,22,7603.746,0
3397096,16:04:00,16:04:00,6392,23,8026.476,0
3397096,16:05:00,16:05:00,6393,24,8254.864,0
3397096,16:05:00,16:05:00,15073,25,8391.563,0
3397096,16:06:00,16:06:00,6649,26,8671.238,
3397096,16:06:00,16:06:00,15489,27,8944.507,0
3397096,16:07:00,16:07:00,6394,28,9174.741,0
3397096,16:07:00,16:07:00,6395,29,9378.547,0
3397096,16:08:00,16:08:00,6396,30,9650.686,0
3397096,16:09:00,16:09:00,6398,31,9995.673,0
3397096,16:09:00,16:09:00,6399,32,10290.006,0
3397096,16:10:00,16:10:00,6400,33,10476.569,0
3397096,16:10:00,16:10:00,6401,34,10674.069,0
3397096,16:10:00,16:10:00,6402,35,10787.824,0
3397096,16:11:00,16:11:00,6403,36,10961.888,0
3397096,16:12:00,16:12:00,6405,37,11411.333,0
3397096,16:13:00,16:13:00,6407,38,12076.989,0
3397096,16:14:00,16:14:00,6409,39,12560.379,0
3397096,16:16:00,16:16:00,6410,40,13051.003,0
3397096,16:16:00,16:16:00,6411,41,13415.633,0
3397096,16:18:00,16:18:00,6412,42,13840.654,
3397096,16:18:00,16:18:00,6414,43,14243.34,0
3397096,16:19:00,16:19:00,6416,44,14570.359,0
3397096,16:20:00,16:20:00,6418,45,14863.807,0
3397096,16:21:00,16:21:00,6420,46,15217.296,0
3397096,16:21:00,16:21:00,6422,47,15489.692,0
3397096,16:22:00,16:22:00,6424,48,15824.154,0
3397096,16:23:00,16:23:00,6426,49,16176.1,0
3397096,16:24:00,16:24:00,6428,50,16494.732,0
3397096,16:25:00,16:25:00,6430,51,17047.09,0
3397096,16:25:00,16:25:00,6431,52,17243.754,0
3397096,16:26:00,16:26:00,6434,53,17653.781,0
3397096,16:27:00,16:27:00,6435,54,17908.367,0
3397096,16:28:00,16:28:00,6438,55,18421.143,0
3397096,16:29:00,16:29:00,6440,56,18833.963,0
3397096,16:31:00,16:31:00,6446,57,19568.955,0
3397096,16:31:00,16:31:00,6447,58,19815.795,0
3397096,16:33:00,16:33:00,1679,59,20544.988,0
3397096,16:34:00,16:34:00,1680,60,20897.467,0
3397096,16:35:00,16:35:00,14472,61,21085.367,
3397096,16:36:00,16:36:00,1682,62,21371.709,0
3397096,16:36:00,16:36:00,14455,63,21622.887,0
3397096,16:38:00,16:38:00,1577,64,22020.6,0
3397096,16:39:00,16:39:00,1579,65,22346.254,0
3397096,16:39:00,16:39:00,14499,66,22489.46,0
3397096,16:40:00,16:40:00,7855,67,22730.352,0
3397096,16:43:00,16:43:00,7852,68,23353.332,
3397097,16:50:00,16:50:00,16146,1,0,
3397097,16:51:00,16:51:00,16301,2,821.3428,0
3397097,16:52:00,16:52:00,10127,3,1540.1447,0
3397097,16:52:00,16:52:00,10128,4,1621.5504,0
3397097,16:53:00,16:53:00,16340,5,1890.4459,0
3397097,16:53:00,16:53:00,10129,6,2197.9792,0
3397097,16:54:00,16:54:00,10130,7,2473.0872,0
3397097,16:54:00,16:54:00,10131,8,2681.6233,0
3397097,16:55:00,16:55:00,10132,9,3165.0703,0
3397097,16:56:00,16:56:00,10133,10,3431.1594,0
3397097,16:57:00,16:57:00,10134,11,3885.2686,
3397097,16:57:00,16:57:00,10135,12,4037.5784,0
3397097,16:58:00,16:58:00,10137,13,4697.3096,0
3397097,16:59:00,16:59:00,10139,14,5010.2314,0
3397097,16:59:00,16:59:00,10141,15,5380.2573,0
3397097,17:00:00,17:00:00,10143,16,5644.658,0
3397097,17:00:00,17:00:00,10144,17,5893.948,0
3397097,17:01:00,17:01:00,15953,18,6314.3745,0
3397097,17:01:00,17:01:00,6300,19,6494.2476,0
3397097,17:02:00,17:02:00,6301,20,6911.384,0
3397097,17:03:00,17:03:00,6388,21,7218.784,0
3397097,17:03:00,17:03:00,6390,22,7603.746,0
3397097,17:04:00,17:04:00,6392,23,8026.476,0
3397097,17:05:00,17:05:00,6393,24,8254.864,0
3397097,17:05:00,17:05:00,15073,25,8391.563,0
3397097,17:06:00,17:06:00,6649,26,8671.238,
3397097,17:06:00,17:06:00,15489,27,8944.507,0
3397097,17:07:00,17:07:00,6394,28,9174.741,0
3397097,17:07:00,17:07:00,6395,29,9378.547,0
3397097,17:08:00,17:08:00,6396,30,9650.686,0
3397097,17:09:00,17:09:00,6398,31,9995.673,0
3397097,17:09:00,17:09:00,6399,32,10290.006,0
3397097,17:10:00,17:10:00,6400,33,10476.569,0
3397097,17:10:00,17:10:00,6401,34,10674.069,0
3397097,17:10:00,17:10:00,6402,35,10787.824,0
3397097,17:11:00,17:11:00,6403,36,10961.888,0
3397097,17:12:00,17:12:00,6405,37,11411.333,0
3397097,17:13:00,17:13:00,6407,38,12076.989,0
3397097,17:14:00,17:14:00,6409,39,12560.379,0
3397097,17:16:00,17:16:00,6410,40,13051.003,0
3397097,17:16:00,17:16:00,6411,41,13415.633,0
3397097,17:18:00,17:18:00,6412,42,13840.654,
3397097,17:18:00,17:18:00,6414,43,14243.34,0
3397097,17:19:00,17:19:00,6416,44,14570.359,0
3397097,17:20:00,17:20:00,6418,45,14863.807,0
3397097,17:21:00,17:21:00,6420,46,15217.296,0
3397097,17:21:00,17:21:00,6422,47,15489.692,0
3397097,17:22:00,17:22:00,6424,48,15824.154,0
3397097,17:23:00,17:23:00,6426,49,16176.1,0
3397097,17:24:00,17:24:00,6428,50,16494.732,0
3397097,17:25:00,17:25:00,6430,51,17047.09,0
3397097,17:25:00,17:25:00,6431,52,17243.754,0
3397097,17:26:00,17:26:00,6434,53,17653.781,0
3397097,17:27:00,17:27:00,6435,54,17908.367,0
3397097,17:28:00,17:28:00,6438,55,18421.143,0
3397097,17:29:00,17:29:00,6440,56,18833.963,0
3397097,17:31:00,17:31:00,6446,57,19568.955,0
3397097,17:31:00,17:31:00,6447,58,19815.795,0
3397097,17:33:00,17:33:00,1679,59,20544.988,0
3397097,17:34:00,17:34:00,1680,60,20897.467,0
3397097,17:35:00,17:35:00,14472,61,21085.367,
3397097,17:36:00,17:36:00,1682,62,21371.709,0
3397097,17:36:00,17:36:00,14455,63,21622.887,0
3397097,17:38:00,17:38:00,1577,64,22020.6,0
3397097,17:39:00,17:39:00,1579,65,22346.254,0
3397097,17:39:00,17:39:00,14499,66,22489.46,0
3397097,17:40:00,17:40:00,7855,67,22730.352,0
3397097,17:43:00,17:43:00,7852,68,23353.332,
3397098,17:50:00,17:50:00,16146,1,0,
3397098,17:51:00,17:51:00,16301,2,821.3428,0
3397098,17:52:00,17:52:00,10127,3,1540.1447,0
3397098,17:52:00,17:52:00,10128,4,1621.5504,0
3397098,17:53:00,17:53:00,16340,5,1890.4459,0
3397098,17:53:00,17:53:00,10129,6,2197.9792,0
3397098,17:54:00,17:54:00,10130,7,2473.0872,0
3397098,17:54:00,17:54:00,10131,8,2681.6233,0
3397098,17:55:00,17:55:00,10132,9,3165.0703,0
3397098,17:56:00,17:56:00,10133,10,3431.1594,0
3397098,17:57:00,17:57:00,10134,11,3885.2686,
3397098,17:57:00,17:57:00,10135,12,4037.5784,0
3397098,17:58:00,17:58:00,10137,13,4697.3096,0
3397098,17:59:00,17:59:00,10139,14,5010.2314,0
3397098,17:59:00,17:59:00,10141,15,5380.2573,0
3397098,18:00:00,18:00:00,10143,16,5644.658,0
3397098,18:00:00,18:00:00,10144,17,5893.948,0
3397098,18:01:00,18:01:00,15953,18,6314.3745,0
3397098,18:01:00,18:01:00,6300,19,6494.2476,0
3397098,18:02:00,18:02:00,6301,20,6911.384,0
3397098,18:03:00,18:03:00,6388,21,7218.784,0
3397098,18:03:00,18:03:00,6390,22,7603.746,0
3397098,18:04:00,18:04:00,6392,23,8026.476,0
3397098,18:05:00,18:05:00,6393,24,8254.864,0
3397098,18:05:00,18:05:00,15073,25,8391.563,0
3397098,18:06:00,18:06:00,6649,26,8671.238,
3397098,18:06:00,18:06:00,15489,27,8944.507,0
3397098,18:07:00,18:07:00,6394,28,9174.741,0
3397098,18:07:00,18:07:00,6395,29,9378.547,0
3397098,18:08:00,18:08:00,6396,30,9650.686,0
3397098,18:09:00,18:09:00,6398,31,9995.673,0
3397098,18:09:00,18:09:00,6399,32,10290.006,0
3397098,18:10:00,18:10:00,6400,33,10476.569,0
3397098,18:10:00,18:10:00,6401,34,10674.069,0
3397098,18:10:00,18:10:00,6402,35,10787.824,0
3397098,18:11:00,18:11:00,6403,36,10961.888,0
3397098,18:12:00,18:12:00,6405,37,11411.333,0
3397098,18:13:00,18:13:00,6407,38,12076.989,0
3397098,18:14:00,18:14:00,6409,39,12560.379,0
3397098,18:16:00,18:16:00,6410,40,13051.003,0
3397098,18:16:00,18:16:00,6411,41,13415.633,0
3397098,18:18:00,18:18:00,6412,42,13840.654,
3397098,18:18:00,18:18:00,6414,43,14243.34,0
3397098,18:19:00,18:19:00,6416,44,14570.359,0
3397098,18:20:00,18:20:00,6418,45,14863.807,0
3397098,18:21:00,18:21:00,6420,46,15217.296,0
3397098,18:21:00,18:21:00,6422,47,15489.692,0
3397098,18:22:00,18:22:00,6424,48,15824.154,0
3397098,18:23:00,18:23:00,6426,49,16176.1,0
3397098,18:24:00,18:24:00,6428,50,16494.732,0
3397098,18:25:00,18:25:00,6430,51,17047.09,0
3397098,18:25:00,18:25:00,6431,52,17243.754,0
3397098,18:26:00,18:26:00,6434,53,17653.781,0
3397098,18:27:00,18:27:00,6435,54,17908.367,0
3397098,18:28:00,18:28:00,6438,55,18421.143,0
3397098,18:29:00,18:29:00,6440,56,18833.963,0
3397098,18:31:00,18:31:00,6446,57,19568.955,0
3397098,18:31:00,18:31:00,6447,58,19815.795,0
3397098,18:33:00,18:33:00,1679,59,20544.988,0
3397098,18:34:00,18:34:00,1680,60,20897.467,0
3397098,18:35:00,18:35:00,14472,61,21085.367,
3397098,18:35:00,18:35:00,1682,62,21371.709,0
3397098,18:36:00,18:36:00,14455,63,21622.887,0
3397098,18:37:00,18:37:00,1577,64,22020.6,0
3397098,18:38:00,18:38:00,1579,65,22346.254,0
3397098,18:39:00,18:39:00,14499,66,22489.46,0
3397098,18:40:00,18:40:00,7855,67,22730.352,0
3397098,18:42:00,18:42:00,7852,68,23353.332,
3397099,18:50:00,18:50:00,16146,1,0,
3397099,18:51:00,18:51:00,16301,2,821.3428,0
3397099,18:52:00,18:52:00,10127,3,1540.1447,0
3397099,18:52:00,18:52:00,10128,4,1621.5504,0
3397099,18:53:00,18:53:00,16340,5,1890.4459,0
3397099,18:53:00,18:53:00,10129,6,2197.9792,0
3397099,18:54:00,18:54:00,10130,7,2473.0872,0
3397099,18:54:00,18:54:00,10131,8,2681.6233,0
3397099,18:55:00,18:55:00,10132,9,3165.0703,0
3397099,18:56:00,18:56:00,10133,10,3431.1594,0
3397099,18:57:00,18:57:00,10134,11,3885.2686,
3397099,18:57:00,18:57:00,10135,12,4037.5784,0
3397099,18:58:00,18:58:00,10137,13,4697.3096,0
3397099,18:59:00,18:59:00,10139,14,5010.2314,0
3397099,18:59:00,18:59:00,10141,15,5380.2573,0
3397099,19:00:00,19:00:00,10143,16,5644.658,0
3397099,19:00:00,19:00:00,10144,17,5893.948,0
3397099,19:01:00,19:01:00,15953,18,6314.3745,0
3397099,19:01:00,19:01:00,6300,19,6494.2476,0
3397099,19:02:00,19:02:00,6301,20,6911.384,0
3397099,19:03:00,19:03:00,6388,21,7218.784,0
3397099,19:03:00,19:03:00,6390,22,7603.746,0
3397099,19:04:00,19:04:00,6392,23,8026.476,0
3397099,19:05:00,19:05:00,6393,24,8254.864,0
3397099,19:05:00,19:05:00,15073,25,8391.563,0
3397099,19:06:00,19:06:00,6649,26,8671.238,
3397099,19:06:00,19:06:00,15489,27,8944.507,0
3397099,19:07:00,19:07:00,6394,28,9174.741,0
3397099,19:07:00,19:07:00,6395,29,9378.547,0
3397099,19:08:00,19:08:00,6396,30,9650.686,0
3397099,19:09:00,19:09:00,6398,31,9995.673,0
3397099,19:09:00,19:09:00,6399,32,10290.006,0
3397099,19:10:00,19:10:00,6400,33,10476.569,0
3397099,19:10:00,19:10:00,6401,34,10674.069,0
3397099,19:10:00,19:10:00,6402,35,10787.824,0
3397099,19:11:00,19:11:00,6403,36,10961.888,0
3397099,19:12:00,19:12:00,6405,37,11411.333,0
3397099,19:13:00,19:13:00,6407,38,12076.989,0
3397099,19:14:00,19:14:00,6409,39,12560.379,0
3397099,19:16:00,19:16:00,6410,40,13051.003,0
3397099,19:16:00,19:16:00,6411,41,13415.633,0
3397099,19:18:00,19:18:00,6412,42,13840.654,
3397099,19:18:00,19:18:00,6414,43,14243.34,0
3397099,19:19:00,19:19:00,6416,44,14570.359,0
3397099,19:20:00,19:20:00,6418,45,14863.807,0
3397099,19:21:00,19:21:00,6420,46,15217.296,0
3397099,19:21:00,19:21:00,6422,47,15489.692,0
3397099,19:22:00,19:22:00,6424,48,15824.154,0
3397099,19:23:00,19:23:00,6426,49,16176.1,0
3397099,19:24:00,19:24:00,6428,50,16494.732,0
3397099,19:25:00,19:25:00,6430,51,17047.09,0
3397099,19:25:00,19:25:00,6431,52,17243.754,0
3397099,19:26:00,19:26:00,6434,53,17653.781,0
3397099,19:27:00,19:27:00,6435,54,17908.367,0
3397099,19:28:00,19:28:00,6438,55,18421.143,0
3397099,19:29:00,19:29:00,6440,56,18833.963,0
3397099,19:31:00,19:31:00,6446,57,19568.955,0
3397099,19:31:00,19:31:00,6447,58,19815.795,0
3397099,19:33:00,19:33:00,1679,59,20544.988,0
3397099,19:34:00,19:34:00,1680,60,20897.467,0
3397099,19:35:00,19:35:00,14472,61,21085.367,
3397099,19:35:00,19:35:00,1682,62,21371.709,0
3397099,19:36:00,19:36:00,14455,63,21622.887,0
3397099,19:37:00,19:37:00,1577,64,22020.6,0
3397099,19:38:00,19:38:00,1579,65,22346.254,0
3397099,19:39:00,19:39:00,14499,66,22489.46,0
3397099,19:40:00,19:40:00,7855,67,22730.352,0
3397099,19:42:00,19:42:00,7852,68,23353.332,
3397100,19:50:00,19:50:00,16146,1,0,
3397100,19:51:00,19:51:00,16301,2,821.3428,0
3397100,19:52:00,19:52:00,10127,3,1540.1447,0
3397100,19:52:00,19:52:00,10128,4,1621.5504,0
3397100,19:53:00,19:53:00,16340,5,1890.4459,0
3397100,19:53:00,19:53:00,10129,6,2197.9792,0
3397100,19:54:00,19:54:00,10130,7,2473.0872,0
3397100,19:54:00,19:54:00,10131,8,2681.6233,0
3397100,19:55:00,19:55:00,10132,9,3165.0703,0
3397100,19:56:00,19:56:00,10133,10,3431.1594,0
3397100,19:57:00,19:57:00,10134,11,3885.2686,
3397100,19:57:00,19:57:00,10135,12,4037.5784,0
3397100,19:58:00,19:58:00,10137,13,4697.3096,0
3397100,19:59:00,19:59:00,10139,14,5010.2314,0
3397100,19:59:00,19:59:00,10141,15,5380.2573,0
3397100,20:00:00,20:00:00,10143,16,5644.658,0
3397100,20:00:00,20:00:00,10144,17,5893.948,0
3397100,20:01:00,20:01:00,15953,18,6314.3745,0
3397100,20:01:00,20:01:00,6300,19,6494.2476,0
3397100,20:02:00,20:02:00,6301,20,6911.384,0
3397100,20:03:00,20:03:00,6388,21,7218.784,0
3397100,20:03:00,20:03:00,6390,22,7603.746,0
3397100,20:04:00,20:04:00,6392,23,8026.476,0
3397100,20:05:00,20:05:00,6393,24,8254.864,0
3397100,20:05:00,20:05:00,15073,25,8391.563,0
3397100,20:06:00,20:06:00,6649,26,8671.238,
3397100,20:06:00,20:06:00,15489,27,8944.507,0
3397100,20:07:00,20:07:00,6394,28,9174.741,0
3397100,20:07:00,20:07:00,6395,29,9378.547,0
3397100,20:08:00,20:08:00,6396,30,9650.686,0
3397100,20:09:00,20:09:00,6398,31,9995.673,0
3397100,20:09:00,20:09:00,6399,32,10290.006,0
3397100,20:10:00,20:10:00,6400,33,10476.569,0
3397100,20:10:00,20:10:00,6401,34,10674.069,0
3397100,20:10:00,20:10:00,6402,35,10787.824,0
3397100,20:11:00,20:11:00,6403,36,10961.888,0
3397100,20:12:00,20:12:00,6405,37,11411.333,0
3397100,20:13:00,20:13:00,6407,38,12076.989,0
3397100,20:14:00,20:14:00,6409,39,12560.379,0
3397100,20:16:00,20:16:00,6410,40,13051.003,0
3397100,20:16:00,20:16:00,6411,41,13415.633,0
3397100,20:18:00,20:18:00,6412,42,13840.654,
3397100,20:18:00,20:18:00,6414,43,14243.34,0
3397100,20:19:00,20:19:00,6416,44,14570.359,0
3397100,20:20:00,20:20:00,6418,45,14863.807,0
3397100,20:21:00,20:21:00,6420,46,15217.296,0
3397100,20:21:00,20:21:00,6422,47,15489.692,0
3397100,20:22:00,20:22:00,6424,48,15824.154,0
3397100,20:23:00,20:23:00,6426,49,16176.1,0
3397100,20:24:00,20:24:00,6428,50,16494.732,0
3397100,20:25:00,20:25:00,6430,51,17047.09,0
3397100,20:25:00,20:25:00,6431,52,17243.754,0
3397100,20:26:00,20:26:00,6434,53,17653.781,0
3397100,20:27:00,20:27:00,6435,54,17908.367,0
3397100,20:28:00,20:28:00,6438,55,18421.143,0
3397100,20:29:00,20:29:00,6440,56,18833.963,0
3397100,20:31:00,20:31:00,6446,57,19568.955,0
3397100,20:31:00,20:31:00,6447,58,19815.795,0
3397100,20:33:00,20:33:00,1679,59,20544.988,0
3397100,20:34:00,20:34:00,1680,60,20897.467,0
3397100,20:35:00,20:35:00,14472,61,21085.367,
3397100,20:35:00,20:35:00,1682,62,21371.709,0
3397100,20:36:00,20:36:00,14455,63,21622.887,0
3397100,20:37:00,20:37:00,1577,64,22020.6,0
3397100,20:38:00,20:38:00,1579,65,22346.254,0
3397100,20:39:00,20:39:00,14499,66,22489.46,0
3397100,20:40:00,20:40:00,7855,67,22730.352,0
3397100,20:42:00,20:42:00,7852,68,23353.332,
3397101,20:50:00,20:50:00,16146,1,0,
3397101,20:51:00,20:51:00,16301,2,821.3428,0
3397101,20:52:00,20:52:00,10127,3,1540.1447,0
3397101,20:52:00,20:52:00,10128,4,1621.5504,0
3397101,20:53:00,20:53:00,16340,5,1890.4459,0
3397101,20:53:00,20:53:00,10129,6,2197.9792,0
3397101,20:54:00,20:54:00,10130,7,2473.0872,0
3397101,20:54:00,20:54:00,10131,8,2681.6233,0
3397101,20:55:00,20:55:00,10132,9,3165.0703,0
3397101,20:56:00,20:56:00,10133,10,3431.1594,0
3397101,20:57:00,20:57:00,10134,11,3885.2686,
3397101,20:57:00,20:57:00,10135,12,4037.5784,0
3397101,20:58:00,20:58:00,10137,13,4697.3096,0
3397101,20:59:00,20:59:00,10139,14,5010.2314,0
3397101,20:59:00,20:59:00,10141,15,5380.2573,0
3397101,21:00:00,21:00:00,10143,16,5644.658,0
3397101,21:00:00,21:00:00,10144,17,5893.948,0
3397101,21:01:00,21:01:00,15953,18,6314.3745,0
3397101,21:01:00,21:01:00,6300,19,6494.2476,0
3397101,21:02:00,21:02:00,6301,20,6911.384,0
3397101,21:03:00,21:03:00,6388,21,7218.784,0
3397101,21:03:00,21:03:00,6390,22,7603.746,0
3397101,21:04:00,21:04:00,6392,23,8026.476,0
3397101,21:05:00,21:05:00,6393,24,8254.864,0
3397101,21:05:00,21:05:00,15073,25,8391.563,0
3397101,21:06:00,21:06:00,6649,26,8671.238,
3397101,21:06:00,21:06:00,15489,27,8944.507,0
3397101,21:07:00,21:07:00,6394,28,9174.741,0
3397101,21:07:00,21:07:00,6395,29,9378.547,0
3397101,21:08:00,21:08:00,6396,30,9650.686,0
3397101,21:09:00,21:09:00,6398,31,9995.673,0
3397101,21:09:00,21:09:00,6399,32,10290.006,0
3397101,21:10:00,21:10:00,6400,33,10476.569,0
3397101,21:10:00,21:10:00,6401,34,10674.069,0
3397101,21:10:00,21:10:00,6402,35,10787.824,0
3397101,21:11:00,21:11:00,6403,36,10961.888,0
3397101,21:12:00,21:12:00,6405,37,11411.333,0
3397101,21:13:00,21:13:00,6407,38,12076.989,0
3397101,21:14:00,21:14:00,6409,39,12560.379,0
3397101,21:16:00,21:16:00,6410,40,13051.003,0
3397101,21:16:00,21:16:00,6411,41,13415.633,0
3397101,21:18:00,21:18:00,6412,42,13840.654,
3397101,21:18:00,21:18:00,6414,43,14243.34,0
3397101,21:19:00,21:19:00,6416,44,14570.359,0
3397101,21:20:00,21:20:00,6418,45,14863.807,0
3397101,21:21:00,21:21:00,6420,46,15217.296,0
3397101,21:21:00,21:21:00,6422,47,15489.692,0
3397101,21:22:00,21:22:00,6424,48,15824.154,0
3397101,21:23:00,21:23:00,6426,49,16176.1,0
3397101,21:24:00,21:24:00,6428,50,16494.732,0
3397101,21:25:00,21:25:00,6430,51,17047.09,0
3397101,21:25:00,21:25:00,6431,52,17243.754,0
3397101,21:26:00,21:26:00,6434,53,17653.781,0
3397101,21:27:00,21:27:00,6435,54,17908.367,0
3397101,21:28:00,21:28:00,6438,55,18421.143,0
3397101,21:29:00,21:29:00,6440,56,18833.963,0
3397101,21:31:00,21:31:00,6446,57,19568.955,0
3397101,21:31:00,21:31:00,6447,58,19815.795,0
3397101,21:33:00,21:33:00,1679,59,20544.988,0
3397101,21:34:00,21:34:00,1680,60,20897.467,0
3397101,21:35:00,21:35:00,14472,61,21085.367,
3397101,21:35:00,21:35:00,1682,62,21371.709,0
3397101,21:36:00,21:36:00,14455,63,21622.887,0
3397101,21:37:00,21:37:00,1577,64,22020.6,0
3397101,21:38:00,21:38:00,1579,65,22346.254,0
3397101,21:39:00,21:39:00,14499,66,22489.46,0
3397101,21:40:00,21:40:00,7855,67,22730.352,0
3397101,21:42:00,21:42:00,7852,68,23353.332,
3397102,21:50:00,21:50:00,16146,1,0,
3397102,21:51:00,21:51:00,16301,2,821.3428,0
3397102,21:52:00,21:52:00,10127,3,1540.1447,0
3397102,21:52:00,21:52:00,10128,4,1621.5504,0
3397102,21:52:00,21:52:00,16340,5,1890.4459,0
3397102,21:53:00,21:53:00,10129,6,2197.9792,0
3397102,21:53:00,21:53:00,10130,7,2473.0872,0
3397102,21:54:00,21:54:00,10131,8,2681.6233,0
3397102,21:54:00,21:54:00,10132,9,3165.0703,0
3397102,21:55:00,21:55:00,10133,10,3431.1594,0
3397102,21:56:00,21:56:00,10134,11,3885.2686,
3397102,21:56:00,21:56:00,10135,12,4037.5784,0
3397102,21:57:00,21:57:00,10137,13,4697.3096,0
3397102,21:57:00,21:57:00,10139,14,5010.2314,0
3397102,21:58:00,21:58:00,10141,15,5380.2573,0
3397102,21:58:00,21:58:00,10143,16,5644.658,0
3397102,21:59:00,21:59:00,10144,17,5893.948,0
3397102,22:00:00,22:00:00,15953,18,6314.3745,0
3397102,22:00:00,22:00:00,6300,19,6494.2476,0
3397102,22:01:00,22:01:00,6301,20,6911.384,0
3397102,22:01:00,22:01:00,6388,21,7218.784,0
3397102,22:02:00,22:02:00,6390,22,7603.746,0
3397102,22:02:00,22:02:00,6392,23,8026.476,0
3397102,22:03:00,22:03:00,6393,24,8254.864,0
3397102,22:03:00,22:03:00,15073,25,8391.563,0
3397102,22:04:00,22:04:00,6649,26,8671.238,
3397102,22:04:00,22:04:00,15489,27,8944.507,0
3397102,22:05:00,22:05:00,6394,28,9174.741,0
3397102,22:05:00,22:05:00,6395,29,9378.547,0
3397102,22:06:00,22:06:00,6396,30,9650.686,0
3397102,22:06:00,22:06:00,6398,31,9995.673,0
3397102,22:07:00,22:07:00,6399,32,10290.006,0
3397102,22:07:00,22:07:00,6400,33,10476.569,0
3397102,22:08:00,22:08:00,6401,34,10674.069,0
3397102,22:08:00,22:08:00,6402,35,10787.824,0
3397102,22:08:00,22:08:00,6403,36,10961.888,0
3397102,22:09:00,22:09:00,6405,37,11411.333,0
3397102,22:11:00,22:11:00,6407,38,12076.989,0
3397102,22:12:00,22:12:00,6409,39,12560.379,0
3397102,22:13:00,22:13:00,6410,40,13051.003,0
3397102,22:13:00,22:13:00,6411,41,13415.633,0
3397102,22:15:00,22:15:00,6412,42,13840.654,
3397102,22:15:00,22:15:00,6414,43,14243.34,0
3397102,22:16:00,22:16:00,6416,44,14570.359,0
3397102,22:17:00,22:17:00,6418,45,14863.807,0
3397102,22:18:00,22:18:00,6420,46,15217.296,0
3397102,22:18:00,22:18:00,6422,47,15489.692,0
3397102,22:19:00,22:19:00,6424,48,15824.154,0
3397102,22:20:00,22:20:00,6426,49,16176.1,0
3397102,22:20:00,22:20:00,6428,50,16494.732,0
3397102,22:22:00,22:22:00,6430,51,17047.09,0
3397102,22:22:00,22:22:00,6431,52,17243.754,0
3397102,22:23:00,22:23:00,6434,53,17653.781,0
3397102,22:23:00,22:23:00,6435,54,17908.367,0
3397102,22:25:00,22:25:00,6438,55,18421.143,0
3397102,22:25:00,22:25:00,6440,56,18833.963,0
3397102,22:27:00,22:27:00,6446,57,19568.955,0
3397102,22:28:00,22:28:00,6447,58,19815.795,0
3397102,22:29:00,22:29:00,1679,59,20544.988,0
3397102,22:30:00,22:30:00,1680,60,20897.467,0
3397102,22:31:00,22:31:00,14472,61,21085.367,
3397102,22:31:00,22:31:00,1682,62,21371.709,0
3397102,22:32:00,22:32:00,14455,63,21622.887,0
3397102,22:33:00,22:33:00,1577,64,22020.6,0
3397102,22:34:00,22:34:00,1579,65,22346.254,0
3397102,22:35:00,22:35:00,14499,66,22489.46,0
3397102,22:36:00,22:36:00,7855,67,22730.352,0
3397102,22:38:00,22:38:00,7852,68,23353.332,
3397103,22:50:00,22:50:00,16146,1,0,
3397103,22:51:00,22:51:00,16301,2,821.3428,0
3397103,22:52:00,22:52:00,10127,3,1540.1447,0
3397103,22:52:00,22:52:00,10128,4,1621.5504,0
3397103,22:52:00,22:52:00,16340,5,1890.4459,0
3397103,22:53:00,22:53:00,10129,6,2197.9792,0
3397103,22:53:00,22:53:00,10130,7,2473.0872,0
3397103,22:54:00,22:54:00,10131,8,2681.6233,0
3397103,22:54:00,22:54:00,10132,9,3165.0703,0
3397103,22:55:00,22:55:00,10133,10,3431.1594,0
3397103,22:56:00,22:56:00,10134,11,3885.2686,
3397103,22:56:00,22:56:00,10135,12,4037.5784,0
3397103,22:57:00,22:57:00,10137,13,4697.3096,0
3397103,22:57:00,22:57:00,10139,14,5010.2314,0
3397103,22:58:00,22:58:00,10141,15,5380.2573,0
3397103,22:58:00,22:58:00,10143,16,5644.658,0
3397103,22:59:00,22:59:00,10144,17,5893.948,0
3397103,23:00:00,23:00:00,15953,18,6314.3745,0
3397103,23:00:00,23:00:00,6300,19,6494.2476,0
3397103,23:01:00,23:01:00,6301,20,6911.384,0
3397103,23:01:00,23:01:00,6388,21,7218.784,0
3397103,23:02:00,23:02:00,6390,22,7603.746,0
3397103,23:02:00,23:02:00,6392,23,8026.476,0
3397103,23:03:00,23:03:00,6393,24,8254.864,0
3397103,23:03:00,23:03:00,15073,25,8391.563,0
3397103,23:04:00,23:04:00,6649,26,8671.238,
3397103,23:04:00,23:04:00,15489,27,8944.507,0
3397103,23:05:00,23:05:00,6394,28,9174.741,0
3397103,23:05:00,23:05:00,6395,29,9378.547,0
3397103,23:06:00,23:06:00,6396,30,9650.686,0
3397103,23:06:00,23:06:00,6398,31,9995.673,0
3397103,23:07:00,23:07:00,6399,32,10290.006,0
3397103,23:07:00,23:07:00,6400,33,10476.569,0
3397103,23:08:00,23:08:00,6401,34,10674.069,0
3397103,23:08:00,23:08:00,6402,35,10787.824,0
3397103,23:08:00,23:08:00,6403,36,10961.888,0
3397103,23:09:00,23:09:00,6405,37,11411.333,0
3397103,23:11:00,23:11:00,6407,38,12076.989,0
3397103,23:12:00,23:12:00,6409,39,12560.379,0
3397103,23:13:00,23:13:00,6410,40,13051.003,0
3397103,23:13:00,23:13:00,6411,41,13415.633,0
3397103,23:15:00,23:15:00,6412,42,13840.654,
3397103,23:15:00,23:15:00,6414,43,14243.34,0
3397103,23:16:00,23:16:00,6416,44,14570.359,0
3397103,23:17:00,23:17:00,6418,45,14863.807,0
3397103,23:18:00,23:18:00,6420,46,15217.296,0
3397103,23:18:00,23:18:00,6422,47,15489.692,0
3397103,23:19:00,23:19:00,6424,48,15824.154,0
3397103,23:20:00,23:20:00,6426,49,16176.1,0
3397103,23:20:00,23:20:00,6428,50,16494.732,0
3397103,23:22:00,23:22:00,6430,51,17047.09,0
3397103,23:22:00,23:22:00,6431,52,17243.754,0
3397103,23:23:00,23:23:00,6434,53,17653.781,0
3397103,23:23:00,23:23:00,6435,54,17908.367,0
3397103,23:25:00,23:25:00,6438,55,18421.143,0
3397103,23:25:00,23:25:00,6440,56,18833.963,0
3397103,23:27:00,23:27:00,6446,57,19568.955,0
3397103,23:28:00,23:28:00,6447,58,19815.795,0
3397103,23:29:00,23:29:00,1679,59,20544.988,0
3397103,23:30:00,23:30:00,1680,60,20897.467,0
3397103,23:31:00,23:31:00,14472,61,21085.367,
3397103,23:31:00,23:31:00,1682,62,21371.709,0
3397103,23:32:00,23:32:00,14455,63,21622.887,0
3397103,23:33:00,23:33:00,1577,64,22020.6,0
3397103,23:34:00,23:34:00,1579,65,22346.254,0
3397103,23:35:00,23:35:00,14499,66,22489.46,0
3397103,23:36:00,23:36:00,7855,67,22730.352,0
3397103,23:38:00,23:38:00,7852,68,23353.332,
3397104,23:50:00,23:50:00,16146,1,0,
3397104,23:51:00,23:51:00,16301,2,821.3428,0
3397104,23:52:00,23:52:00,10127,3,1540.1447,0
3397104,23:52:00,23:52:00,10128,4,1621.5504,0
3397104,23:52:00,23:52:00,16340,5,1890.4459,0
3397104,23:53:00,23:53:00,10129,6,2197.9792,0
3397104,23:53:00,23:53:00,10130,7,2473.0872,0
3397104,23:54:00,23:54:00,10131,8,2681.6233,0
3397104,23:54:00,23:54:00,10132,9,3165.0703,0
3397104,23:55:00,23:55:00,10133,10,3431.1594,0
3397104,23:56:00,23:56:00,10134,11,3885.2686,
3397104,23:56:00,23:56:00,10135,12,4037.5784,0
3397104,23:57:00,23:57:00,10137,13,4697.3096,0
3397104,23:57:00,23:57:00,10139,14,5010.2314,0
3397104,23:58:00,23:58:00,10141,15,5380.2573,0
3397104,23:58:00,23:58:00,10143,16,5644.658,0
3397104,23:59:00,23:59:00,10144,17,5893.948,0
3397104,24:00:00,24:00:00,15953,18,6314.3745,0
3397104,24:00:00,24:00:00,6300,19,6494.2476,0
3397104,24:01:00,24:01:00,6301,20,6911.384,0
3397104,24:01:00,24:01:00,6388,21,7218.784,0
3397104,24:02:00,24:02:00,6390,22,7603.746,0
3397104,24:02:00,24:02:00,6392,23,8026.476,0
3397104,24:03:00,24:03:00,6393,24,8254.864,0
3397104,24:03:00,24:03:00,15073,25,8391.563,0
3397104,24:04:00,24:04:00,6649,26,8671.238,
3397104,24:04:00,24:04:00,15489,27,8944.507,0
3397104,24:05:00,24:05:00,6394,28,9174.741,0
3397104,24:05:00,24:05:00,6395,29,9378.547,0
3397104,24:06:00,24:06:00,6396,30,9650.686,0
3397104,24:06:00,24:06:00,6398,31,9995.673,0
3397104,24:07:00,24:07:00,6399,32,10290.006,0
3397104,24:07:00,24:07:00,6400,33,10476.569,0
3397104,24:08:00,24:08:00,6401,34,10674.069,0
3397104,24:08:00,24:08:00,6402,35,10787.824,0
3397104,24:08:00,24:08:00,6403,36,10961.888,0
3397104,24:09:00,24:09:00,6405,37,11411.333,0
3397104,24:11:00,24:11:00,6407,38,12076.989,0
3397104,24:12:00,24:12:00,6409,39,12560.379,0
3397104,24:13:00,24:13:00,6410,40,13051.003,0
3397104,24:13:00,24:13:00,6411,41,13415.633,0
3397104,24:15:00,24:15:00,6412,42,13840.654,
3397104,24:15:00,24:15:00,6414,43,14243.34,0
3397104,24:16:00,24:16:00,6416,44,14570.359,0
3397104,24:17:00,24:17:00,6418,45,14863.807,0
3397104,24:18:00,24:18:00,6420,46,15217.296,0
3397104,24:18:00,24:18:00,6422,47,15489.692,0
3397104,24:19:00,24:19:00,6424,48,15824.154,0
3397104,24:20:00,24:20:00,6426,49,16176.1,0
3397104,24:20:00,24:20:00,6428,50,16494.732,0
3397104,24:22:00,24:22:00,6430,51,17047.09,0
3397104,24:22:00,24:22:00,6431,52,17243.754,0
3397104,24:23:00,24:23:00,6434,53,17653.781,0
3397104,24:23:00,24:23:00,6435,54,17908.367,0
3397104,24:25:00,24:25:00,6438,55,18421.143,0
3397104,24:25:00,24:25:00,6440,56,18833.963,0
3397104,24:27:00,24:27:00,6446,57,19568.955,0
3397104,24:28:00,24:28:00,6447,58,19815.795,0
3397104,24:29:00,24:29:00,1679,59,20544.988,0
3397104,24:30:00,24:30:00,1680,60,20897.467,0
3397104,24:31:00,24:31:00,14472,61,21085.367,
3397104,24:31:00,24:31:00,1682,62,21371.709,0
3397104,24:32:00,24:32:00,14455,63,21622.887,0
3397104,24:33:00,24:33:00,1577,64,22020.6,0
3397104,24:34:00,24:34:00,1579,65,22346.254,0
3397104,24:35:00,24:35:00,14499,66,22489.46,0
3397104,24:36:00,24:36:00,7855,67,22730.352,0
3397104,24:38:00,24:38:00,7852,68,23353.332,
3397125,04:50:00,04:50:00,16146,1,0,
3397125,04:51:00,04:51:00,16301,2,821.3428,0
3397125,04:52:00,04:52:00,10127,3,1540.1447,0
3397125,04:52:00,04:52:00,10128,4,1621.5504,0
3397125,04:52:00,04:52:00,16340,5,1890.4459,0
3397125,04:53:00,04:53:00,10129,6,2197.9792,0
3397125,04:53:00,04:53:00,10130,7,2473.0872,0
3397125,04:54:00,04:54:00,10131,8,2681.6233,0
3397125,04:54:00,04:54:00,10132,9,3165.0703,0
3397125,04:55:00,04:55:00,10133,10,3431.1594,0
3397125,04:56:00,04:56:00,10134,11,3885.2686,
3397125,04:56:00,04:56:00,10135,12,4037.5784,0
3397125,04:57:00,04:57:00,10137,13,4697.3096,0
3397125,04:57:00,04:57:00,10139,14,5010.2314,0
3397125,04:58:00,04:58:00,10141,15,5380.2573,0
3397125,04:58:00,04:58:00,10143,16,5644.658,0
3397125,04:59:00,04:59:00,10144,17,5893.948,0
3397125,05:00:00,05:00:00,15953,18,6314.3745,0
3397125,05:00:00,05:00:00,6300,19,6494.2476,0
3397125,05:01:00,05:01:00,6301,20,6911.384,0
3397125,05:01:00,05:01:00,6388,21,7218.784,0
3397125,05:02:00,05:02:00,6390,22,7603.746,0
3397125,05:02:00,05:02:00,6392,23,8026.476,0
3397125,05:03:00,05:03:00,6393,24,8254.864,0
3397125,05:03:00,05:03:00,15073,25,8391.563,0
3397125,05:04:00,05:04:00,6649,26,8671.238,
3397125,05:04:00,05:04:00,15489,27,8944.507,0
3397125,05:05:00,05:05:00,6394,28,9174.741,0
3397125,05:05:00,05:05:00,6395,29,9378.547,0
3397125,05:06:00,05:06:00,6396,30,9650.686,0
3397125,05:06:00,05:06:00,6398,31,9995.673,0
3397125,05:07:00,05:07:00,6399,32,10290.006,0
3397125,05:07:00,05:07:00,6400,33,10476.569,0
3397125,05:08:00,05:08:00,6401,34,10674.069,0
3397125,05:08:00,05:08:00,6402,35,10787.824,0
3397125,05:08:00,05:08:00,6403,36,10961.888,0
3397125,05:09:00,05:09:00,6405,37,11411.333,0
3397125,05:11:00,05:11:00,6407,38,12076.989,0
3397125,05:12:00,05:12:00,6409,39,12560.379,0
3397125,05:13:00,05:13:00,6410,40,13051.003,0
3397125,05:13:00,05:13:00,6411,41,13415.633,0
3397125,05:15:00,05:15:00,6412,42,13840.654,
3397125,05:15:00,05:15:00,6414,43,14243.34,0
3397125,05:16:00,05:16:00,6416,44,14570.359,0
3397125,05:17:00,05:17:00,6418,45,14863.807,0
3397125,05:17:00,05:17:00,6420,46,15217.296,0
3397125,05:18:00,05:18:00,6422,47,15489.692,0
3397125,05:19:00,05:19:00,6424,48,15824.154,0
3397125,05:19:00,05:19:00,6426,49,16176.1,0
3397125,05:20:00,05:20:00,6428,50,16494.732,0
3397125,05:21:00,05:21:00,6430,51,17047.09,0
3397125,05:21:00,05:21:00,6431,52,17243.754,0
3397125,05:22:00,05:22:00,6434,53,17653.781,0
3397125,05:23:00,05:23:00,6435,54,17908.367,0
3397125,05:24:00,05:24:00,6438,55,18421.143,0
3397125,05:25:00,05:25:00,6440,56,18833.963,0
3397125,05:26:00,05:26:00,6446,57,19568.955,0
3397125,05:27:00,05:27:00,6447,58,19815.795,0
3397125,05:28:00,05:28:00,1679,59,20544.988,0
3397125,05:29:00,05:29:00,1680,60,20897.467,0
3397125,05:30:00,05:30:00,14472,61,21085.367,
3397125,05:30:00,05:30:00,1682,62,21371.709,0
3397125,05:31:00,05:31:00,14455,63,21622.887,0
3397125,05:32:00,05:32:00,1577,64,22020.6,0
3397125,05:33:00,05:33:00,1579,65,22346.254,0
3397125,05:34:00,05:34:00,14499,66,22489.46,0
3397125,05:35:00,05:35:00,7855,67,22730.352,0
3397125,05:37:00,05:37:00,7852,68,23353.332,
3397126,05:50:00,05:50:00,16146,1,0,
3397126,05:51:00,05:51:00,16301,2,821.3428,0
3397126,05:52:00,05:52:00,10127,3,1540.1447,0
3397126,05:52:00,05:52:00,10128,4,1621.5504,0
3397126,05:52:00,05:52:00,16340,5,1890.4459,0
3397126,05:53:00,05:53:00,10129,6,2197.9792,0
3397126,05:53:00,05:53:00,10130,7,2473.0872,0
3397126,05:54:00,05:54:00,10131,8,2681.6233,0
3397126,05:54:00,05:54:00,10132,9,3165.0703,0
3397126,05:55:00,05:55:00,10133,10,3431.1594,0
3397126,05:56:00,05:56:00,10134,11,3885.2686,
3397126,05:56:00,05:56:00,10135,12,4037.5784,0
3397126,05:57:00,05:57:00,10137,13,4697.3096,0
3397126,05:57:00,05:57:00,10139,14,5010.2314,0
3397126,05:58:00,05:58:00,10141,15,5380.2573,0
3397126,05:58:00,05:58:00,10143,16,5644.658,0
3397126,05:59:00,05:59:00,10144,17,5893.948,0
3397126,06:00:00,06:00:00,15953,18,6314.3745,0
3397126,06:00:00,06:00:00,6300,19,6494.2476,0
3397126,06:01:00,06:01:00,6301,20,6911.384,0
3397126,06:01:00,06:01:00,6388,21,7218.784,0
3397126,06:02:00,06:02:00,6390,22,7603.746,0
3397126,06:02:00,06:02:00,6392,23,8026.476,0
3397126,06:03:00,06:03:00,6393,24,8254.864,0
3397126,06:03:00,06:03:00,15073,25,8391.563,0
3397126,06:04:00,06:04:00,6649,26,8671.238,
3397126,06:04:00,06:04:00,15489,27,8944.507,0
3397126,06:05:00,06:05:00,6394,28,9174.741,0
3397126,06:05:00,06:05:00,6395,29,9378.547,0
3397126,06:06:00,06:06:00,6396,30,9650.686,0
3397126,06:06:00,06:06:00,6398,31,9995.673,0
3397126,06:07:00,06:07:00,6399,32,10290.006,0
3397126,06:07:00,06:07:00,6400,33,10476.569,0
3397126,06:08:00,06:08:00,6401,34,10674.069,0
3397126,06:08:00,06:08:00,6402,35,10787.824,0
3397126,06:08:00,06:08:00,6403,36,10961.888,0
3397126,06:09:00,06:09:00,6405,37,11411.333,0
3397126,06:11:00,06:11:00,6407,38,12076.989,0
3397126,06:12:00,06:12:00,6409,39,12560.379,0
3397126,06:13:00,06:13:00,6410,40,13051.003,0
3397126,06:13:00,06:13:00,6411,41,13415.633,0
3397126,06:15:00,06:15:00,6412,42,13840.654,
3397126,06:15:00,06:15:00,6414,43,14243.34,0
3397126,06:16:00,06:16:00,6416,44,14570.359,0
3397126,06:17:00,06:17:00,6418,45,14863.807,0
3397126,06:17:00,06:17:00,6420,46,15217.296,0
3397126,06:18:00,06:18:00,6422,47,15489.692,0
3397126,06:19:00,06:19:00,6424,48,15824.154,0
3397126,06:19:00,06:19:00,6426,49,16176.1,0
3397126,06:20:00,06:20:00,6428,50,16494.732,0
3397126,06:21:00,06:21:00,6430,51,17047.09,0
3397126,06:21:00,06:21:00,6431,52,17243.754,0
3397126,06:22:00,06:22:00,6434,53,17653.781,0
3397126,06:23:00,06:23:00,6435,54,17908.367,0
3397126,06:24:00,06:24:00,6438,55,18421.143,0
3397126,06:25:00,06:25:00,6440,56,18833.963,0
3397126,06:26:00,06:26:00,6446,57,19568.955,0
3397126,06:27:00,06:27:00,6447,58,19815.795,0
3397126,06:28:00,06:28:00,1679,59,20544.988,0
3397126,06:29:00,06:29:00,1680,60,20897.467,0
3397126,06:30:00,06:30:00,14472,61,21085.367,
3397126,06:30:00,06:30:00,1682,62,21371.709,0
3397126,06:31:00,06:31:00,14455,63,21622.887,0
3397126,06:32:00,06:32:00,1577,64,22020.6,0
3397126,06:33:00,06:33:00,1579,65,22346.254,0
3397126,06:34:00,06:34:00,14499,66,22489.46,0
3397126,06:35:00,06:35:00,7855,67,22730.352,0
3397126,06:37:00,06:37:00,7852,68,23353.332,
3397127,06:50:00,06:50:00,16146,1,0,
3397127,06:51:00,06:51:00,16301,2,821.3428,0
3397127,06:52:00,06:52:00,10127,3,1540.1447,0
3397127,06:52:00,06:52:00,10128,4,1621.5504,0
3397127,06:53:00,06:53:00,16340,5,1890.4459,0
3397127,06:53:00,06:53:00,10129,6,2197.9792,0
3397127,06:54:00,06:54:00,10130,7,2473.0872,0
3397127,06:54:00,06:54:00,10131,8,2681.6233,0
3397127,06:55:00,06:55:00,10132,9,3165.0703,0
3397127,06:56:00,06:56:00,10133,10,3431.1594,0
3397127,06:57:00,06:57:00,10134,11,3885.2686,
3397127,06:57:00,06:57:00,10135,12,4037.5784,0
3397127,06:58:00,06:58:00,10137,13,4697.3096,0
3397127,06:59:00,06:59:00,10139,14,5010.2314,0
3397127,06:59:00,06:59:00,10141,15,5380.2573,0
3397127,07:00:00,07:00:00,10143,16,5644.658,0
3397127,07:00:00,07:00:00,10144,17,5893.948,0
3397127,07:01:00,07:01:00,15953,18,6314.3745,0
3397127,07:01:00,07:01:00,6300,19,6494.2476,0
3397127,07:02:00,07:02:00,6301,20,6911.384,0
3397127,07:03:00,07:03:00,6388,21,7218.784,0
3397127,07:03:00,07:03:00,6390,22,7603.746,0
3397127,07:04:00,07:04:00,6392,23,8026.476,0
3397127,07:05:00,07:05:00,6393,24,8254.864,0
3397127,07:05:00,07:05:00,15073,25,8391.563,0
3397127,07:06:00,07:06:00,6649,26,8671.238,
3397127,07:06:00,07:06:00,15489,27,8944.507,0
3397127,07:07:00,07:07:00,6394,28,9174.741,0
3397127,07:07:00,07:07:00,6395,29,9378.547,0
3397127,07:08:00,07:08:00,6396,30,9650.686,0
3397127,07:09:00,07:09:00,6398,31,9995.673,0
3397127,07:09:00,07:09:00,6399,32,10290.006,0
3397127,07:10:00,07:10:00,6400,33,10476.569,0
3397127,07:10:00,07:10:00,6401,34,10674.069,0
3397127,07:10:00,07:10:00,6402,35,10787.824,0
3397127,07:11:00,07:11:00,6403,36,10961.888,0
3397127,07:12:00,07:12:00,6405,37,11411.333,0
3397127,07:13:00,07:13:00,6407,38,12076.989,0
3397127,07:14:00,07:14:00,6409,39,12560.379,0
3397127,07:16:00,07:16:00,6410,40,13051.003,0
3397127,07:16:00,07:16:00,6411,41,13415.633,0
3397127,07:18:00,07:18:00,6412,42,13840.654,
3397127,07:18:00,07:18:00,6414,43,14243.34,0
3397127,07:19:00,07:19:00,6416,44,14570.359,0
3397127,07:20:00,07:20:00,6418,45,14863.807,0
3397127,07:21:00,07:21:00,6420,46,15217.296,0
3397127,07:21:00,07:21:00,6422,47,15489.692,0
3397127,07:22:00,07:22:00,6424,48,15824.154,0
3397127,07:23:00,07:23:00,6426,49,16176.1,0
3397127,07:24:00,07:24:00,6428,50,16494.732,0
3397127,07:25:00,07:25:00,6430,51,17047.09,0
3397127,07:25:00,07:25:00,6431,52,17243.754,0
3397127,07:26:00,07:26:00,6434,53,17653.781,0
3397127,07:27:00,07:27:00,6435,54,17908.367,0
3397127,07:28:00,07:28:00,6438,55,18421.143,0
3397127,07:29:00,07:29:00,6440,56,18833.963,0
3397127,07:31:00,07:31:00,6446,57,19568.955,0
3397127,07:31:00,07:31:00,6447,58,19815.795,0
3397127,07:33:00,07:33:00,1679,59,20544.988,0
3397127,07:34:00,07:34:00,1680,60,20897.467,0
3397127,07:35:00,07:35:00,14472,61,21085.367,
3397127,07:35:00,07:35:00,1682,62,21371.709,0
3397127,07:36:00,07:36:00,14455,63,21622.887,0
3397127,07:37:00,07:37:00,1577,64,22020.6,0
3397127,07:38:00,07:38:00,1579,65,22346.254,0
3397127,07:39:00,07:39:00,14499,66,22489.46,0
3397127,07:40:00,07:40:00,7855,67,22730.352,0
3397127,07:42:00,07:42:00,7852,68,23353.332,
3397128,07:50:00,07:50:00,16146,1,0,
3397128,07:51:00,07:51:00,16301,2,821.3428,0
3397128,07:52:00,07:52:00,10127,3,1540.1447,0
3397128,07:52:00,07:52:00,10128,4,1621.5504,0
3397128,07:53:00,07:53:00,16340,5,1890.4459,0
3397128,07:53:00,07:53:00,10129,6,2197.9792,0
3397128,07:54:00,07:54:00,10130,7,2473.0872,0
3397128,07:54:00,07:54:00,10131,8,2681.6233,0
3397128,07:55:00,07:55:00,10132,9,3165.0703,0
3397128,07:56:00,07:56:00,10133,10,3431.1594,0
3397128,07:57:00,07:57:00,10134,11,3885.2686,
3397128,07:57:00,07:57:00,10135,12,4037.5784,0
3397128,07:58:00,07:58:00,10137,13,4697.3096,0
3397128,07:59:00,07:59:00,10139,14,5010.2314,0
3397128,07:59:00,07:59:00,10141,15,5380.2573,0
3397128,08:00:00,08:00:00,10143,16,5644.658,0
3397128,08:00:00,08:00:00,10144,17,5893.948,0
3397128,08:01:00,08:01:00,15953,18,6314.3745,0
3397128,08:01:00,08:01:00,6300,19,6494.2476,0
3397128,08:02:00,08:02:00,6301,20,6911.384,0
3397128,08:03:00,08:03:00,6388,21,7218.784,0
3397128,08:03:00,08:03:00,6390,22,7603.746,0
3397128,08:04:00,08:04:00,6392,23,8026.476,0
3397128,08:05:00,08:05:00,6393,24,8254.864,0
3397128,08:05:00,08:05:00,15073,25,8391.563,0
3397128,08:06:00,08:06:00,6649,26,8671.238,
3397128,08:06:00,08:06:00,15489,27,8944.507,0
3397128,08:07:00,08:07:00,6394,28,9174.741,0
3397128,08:07:00,08:07:00,6395,29,9378.547,0
3397128,08:08:00,08:08:00,6396,30,9650.686,0
3397128,08:09:00,08:09:00,6398,31,9995.673,0
3397128,08:09:00,08:09:00,6399,32,10290.006,0
3397128,08:10:00,08:10:00,6400,33,10476.569,0
3397128,08:10:00,08:10:00,6401,34,10674.069,0
3397128,08:10:00,08:10:00,6402,35,10787.824,0
3397128,08:11:00,08:11:00,6403,36,10961.888,0
3397128,08:12:00,08:12:00,6405,37,11411.333,0
3397128,08:13:00,08:13:00,6407,38,12076.989,0
3397128,08:14:00,08:14:00,6409,39,12560.379,0
3397128,08:16:00,08:16:00,6410,40,13051.003,0
3397128,08:16:00,08:16:00,6411,41,13415.633,0
3397128,08:18:00,08:18:00,6412,42,13840.654,
3397128,08:18:00,08:18:00,6414,43,14243.34,0
3397128,08:19:00,08:19:00,6416,44,14570.359,0
3397128,08:20:00,08:20:00,6418,45,14863.807,0
3397128,08:21:00,08:21:00,6420,46,15217.296,0
3397128,08:21:00,08:21:00,6422,47,15489.692,0
3397128,08:22:00,08:22:00,6424,48,15824.154,0
3397128,08:23:00,08:23:00,6426,49,16176.1,0
3397128,08:24:00,08:24:00,6428,50,16494.732,0
3397128,08:25:00,08:25:00,6430,51,17047.09,0
3397128,08:25:00,08:25:00,6431,52,17243.754,0
3397128,08:26:00,08:26:00,6434,53,17653.781,0
3397128,08:27:00,08:27:00,6435,54,17908.367,0
3397128,08:28:00,08:28:00,6438,55,18421.143,0
3397128,08:29:00,08:29:00,6440,56,18833.963,0
3397128,08:31:00,08:31:00,6446,57,19568.955,0
3397128,08:31:00,08:31:00,6447,58,19815.795,0
3397128,08:33:00,08:33:00,1679,59,20544.988,0
3397128,08:34:00,08:34:00,1680,60,20897.467,0
3397128,08:35:00,08:35:00,14472,61,21085.367,
3397128,08:35:00,08:35:00,1682,62,21371.709,0
3397128,08:36:00,08:36:00,14455,63,21622.887,0
3397128,08:37:00,08:37:00,1577,64,22020.6,0
3397128,08:38:00,08:38:00,1579,65,22346.254,0
3397128,08:39:00,08:39:00,14499,66,22489.46,0
3397128,08:40:00,08:40:00,7855,67,22730.352,0
3397128,08:42:00,08:42:00,7852,68,23353.332,
3397129,08:50:00,08:50:00,16146,1,0,
3397129,08:51:00,08:51:00,16301,2,821.3428,0
3397129,08:52:00,08:52:00,10127,3,1540.1447,0
3397129,08:52:00,08:52:00,10128,4,1621.5504,0
3397129,08:53:00,08:53:00,16340,5,1890.4459,0
3397129,08:53:00,08:53:00,10129,6,2197.9792,0
3397129,08:54:00,08:54:00,10130,7,2473.0872,0
3397129,08:54:00,08:54:00,10131,8,2681.6233,0
3397129,08:55:00,08:55:00,10132,9,3165.0703,0
3397129,08:56:00,08:56:00,10133,10,3431.1594,0
3397129,08:57:00,08:57:00,10134,11,3885.2686,
3397129,08:57:00,08:57:00,10135,12,4037.5784,0
3397129,08:58:00,08:58:00,10137,13,4697.3096,0
3397129,08:59:00,08:59:00,10139,14,5010.2314,0
3397129,08:59:00,08:59:00,10141,15,5380.2573,0
3397129,09:00:00,09:00:00,10143,16,5644.658,0
3397129,09:00:00,09:00:00,10144,17,5893.948,0
3397129,09:01:00,09:01:00,15953,18,6314.3745,0
3397129,09:01:00,09:01:00,6300,19,6494.2476,0
3397129,09:02:00,09:02:00,6301,20,6911.384,0
3397129,09:03:00,09:03:00,6388,21,7218.784,0
3397129,09:03:00,09:03:00,6390,22,7603.746,0
3397129,09:04:00,09:04:00,6392,23,8026.476,0
3397129,09:05:00,09:05:00,6393,24,8254.864,0
3397129,09:05:00,09:05:00,15073,25,8391.563,0
3397129,09:06:00,09:06:00,6649,26,8671.238,
3397129,09:06:00,09:06:00,15489,27,8944.507,0
3397129,09:07:00,09:07:00,6394,28,9174.741,0
3397129,09:07:00,09:07:00,6395,29,9378.547,0
3397129,09:08:00,09:08:00,6396,30,9650.686,0
3397129,09:09:00,09:09:00,6398,31,9995.673,0
3397129,09:09:00,09:09:00,6399,32,10290.006,0
3397129,09:10:00,09:10:00,6400,33,10476.569,0
3397129,09:10:00,09:10:00,6401,34,10674.069,0
3397129,09:10:00,09:10:00,6402,35,10787.824,0
3397129,09:11:00,09:11:00,6403,36,10961.888,0
3397129,09:12:00,09:12:00,6405,37,11411.333,0
3397129,09:13:00,09:13:00,6407,38,12076.989,0
3397129,09:14:00,09:14:00,6409,39,12560.379,0
3397129,09:16:00,09:16:00,6410,40,13051.003,0
3397129,09:16:00,09:16:00,6411,41,13415.633,0
3397129,09:18:00,09:18:00,6412,42,13840.654,
3397129,09:18:00,09:18:00,6414,43,14243.34,0
3397129,09:19:00,09:19:00,6416,44,14570.359,0
3397129,09:20:00,09:20:00,6418,45,14863.807,0
3397129,09:21:00,09:21:00,6420,46,15217.296,0
3397129,09:21:00,09:21:00,6422,47,15489.692,0
3397129,09:22:00,09:22:00,6424,48,15824.154,0
3397129,09:23:00,09:23:00,6426,49,16176.1,0
3397129,09:24:00,09:24:00,6428,50,16494.732,0
3397129,09:25:00,09:25:00,6430,51,17047.09,0
3397129,09:25:00,09:25:00,6431,52,17243.754,0
3397129,09:26:00,09:26:00,6434,53,17653.781,0
3397129,09:27:00,09:27:00,6435,54,17908.367,0
3397129,09:28:00,09:28:00,6438,55,18421.143,0
3397129,09:29:00,09:29:00,6440,56,18833.963,0
3397129,09:31:00,09:31:00,6446,57,19568.955,0
3397129,09:31:00,09:31:00,6447,58,19815.795,0
3397129,09:33:00,09:33:00,1679,59,20544.988,0
3397129,09:34:00,09:34:00,1680,60,20897.467,0
3397129,09:35:00,09:35:00,14472,61,21085.367,
3397129,09:35:00,09:35:00,1682,62,21371.709,0
3397129,09:36:00,09:36:00,14455,63,21622.887,0
3397129,09:37:00,09:37:00,1577,64,22020.6,0
3397129,09:38:00,09:38:00,1579,65,22346.254,0
3397129,09:39:00,09:39:00,14499,66,22489.46,0
3397129,09:40:00,09:40:00,7855,67,22730.352,0
3397129,09:42:00,09:42:00,7852,68,23353.332,
3397130,09:50:00,09:50:00,16146,1,0,
3397130,09:51:00,09:51:00,16301,2,821.3428,0
3397130,09:52:00,09:52:00,10127,3,1540.1447,0
3397130,09:52:00,09:52:00,10128,4,1621.5504,0
3397130,09:53:00,09:53:00,16340,5,1890.4459,0
3397130,09:53:00,09:53:00,10129,6,2197.9792,0
3397130,09:54:00,09:54:00,10130,7,2473.0872,0
3397130,09:54:00,09:54:00,10131,8,2681.6233,0
3397130,09:55:00,09:55:00,10132,9,3165.0703,0
3397130,09:56:00,09:56:00,10133,10,3431.1594,0
3397130,09:57:00,09:57:00,10134,11,3885.2686,
3397130,09:57:00,09:57:00,10135,12,4037.5784,0
3397130,09:58:00,09:58:00,10137,13,4697.3096,0
3397130,09:59:00,09:59:00,10139,14,5010.2314,0
3397130,09:59:00,09:59:00,10141,15,5380.2573,0
3397130,10:00:00,10:00:00,10143,16,5644.658,0
3397130,10:00:00,10:00:00,10144,17,5893.948,0
3397130,10:01:00,10:01:00,15953,18,6314.3745,0
3397130,10:01:00,10:01:00,6300,19,6494.2476,0
3397130,10:02:00,10:02:00,6301,20,6911.384,0
3397130,10:03:00,10:03:00,6388,21,7218.784,0
3397130,10:03:00,10:03:00,6390,22,7603.746,0
3397130,10:04:00,10:04:00,6392,23,8026.476,0
3397130,10:05:00,10:05:00,6393,24,8254.864,0
3397130,10:05:00,10:05:00,15073,25,8391.563,0
3397130,10:06:00,10:06:00,6649,26,8671.238,
3397130,10:06:00,10:06:00,15489,27,8944.507,0
3397130,10:07:00,10:07:00,6394,28,9174.741,0
3397130,10:07:00,10:07:00,6395,29,9378.547,0
3397130,10:08:00,10:08:00,6396,30,9650.686,0
3397130,10:09:00,10:09:00,6398,31,9995.673,0
3397130,10:09:00,10:09:00,6399,32,10290.006,0
3397130,10:10:00,10:10:00,6400,33,10476.569,0
3397130,10:10:00,10:10:00,6401,34,10674.069,0
3397130,10:10:00,10:10:00,6402,35,10787.824,0
3397130,10:11:00,10:11:00,6403,36,10961.888,0
3397130,10:12:00,10:12:00,6405,37,11411.333,0
3397130,10:13:00,10:13:00,6407,38,12076.989,0
3397130,10:14:00,10:14:00,6409,39,12560.379,0
3397130,10:16:00,10:16:00,6410,40,13051.003,0
3397130,10:16:00,10:16:00,6411,41,13415.633,0
3397130,10:18:00,10:18:00,6412,42,13840.654,
3397130,10:18:00,10:18:00,6414,43,14243.34,0
3397130,10:19:00,10:19:00,6416,44,14570.359,0
3397130,10:20:00,10:20:00,6418,45,14863.807,0
3397130,10:21:00,10:21:00,6420,46,15217.296,0
3397130,10:21:00,10:21:00,6422,47,15489.692,0
3397130,10:22:00,10:22:00,6424,48,15824.154,0
3397130,10:23:00,10:23:00,6426,49,16176.1,0
3397130,10:24:00,10:24:00,6428,50,16494.732,0
3397130,10:25:00,10:25:00,6430,51,17047.09,0
3397130,10:25:00,10:25:00,6431,52,17243.754,0
3397130,10:26:00,10:26:00,6434,53,17653.781,0
3397130,10:27:00,10:27:00,6435,54,17908.367,0
3397130,10:28:00,10:28:00,6438,55,18421.143,0
3397130,10:29:00,10:29:00,6440,56,18833.963,0
3397130,10:31:00,10:31:00,6446,57,19568.955,0
3397130,10:31:00,10:31:00,6447,58,19815.795,0
3397130,10:33:00,10:33:00,1679,59,20544.988,0
3397130,10:34:00,10:34:00,1680,60,20897.467,0
3397130,10:35:00,10:35:00,14472,61,21085.367,
3397130,10:35:00,10:35:00,1682,62,21371.709,0
3397130,10:36:00,10:36:00,14455,63,21622.887,0
3397130,10:37:00,10:37:00,1577,64,22020.6,0
3397130,10:38:00,10:38:00,1579,65,22346.254,0
3397130,10:39:00,10:39:00,14499,66,22489.46,0
3397130,10:40:00,10:40:00,7855,67,22730.352,0
3397130,10:42:00,10:42:00,7852,68,23353.332,
3397131,10:50:00,10:50:00,16146,1,0,
3397131,10:51:00,10:51:00,16301,2,821.3428,0
3397131,10:52:00,10:52:00,10127,3,1540.1447,0
3397131,10:52:00,10:52:00,10128,4,1621.5504,0
3397131,10:53:00,10:53:00,16340,5,1890.4459,0
3397131,10:53:00,10:53:00,10129,6,2197.9792,0
3397131,10:54:00,10:54:00,10130,7,2473.0872,0
3397131,10:54:00,10:54:00,10131,8,2681.6233,0
3397131,10:55:00,10:55:00,10132,9,3165.0703,0
3397131,10:56:00,10:56:00,10133,10,3431.1594,0
3397131,10:57:00,10:57:00,10134,11,3885.2686,
3397131,10:57:00,10:57:00,10135,12,4037.5784,0
3397131,10:58:00,10:58:00,10137,13,4697.3096,0
3397131,10:59:00,10:59:00,10139,14,5010.2314,0
3397131,10:59:00,10:59:00,10141,15,5380.2573,0
3397131,11:00:00,11:00:00,10143,16,5644.658,0
3397131,11:00:00,11:00:00,10144,17,5893.948,0
3397131,11:01:00,11:01:00,15953,18,6314.3745,0
3397131,11:01:00,11:01:00,6300,19,6494.2476,0
3397131,11:02:00,11:02:00,6301,20,6911.384,0
3397131,11:03:00,11:03:00,6388,21,7218.784,0
3397131,11:03:00,11:03:00,6390,22,7603.746,0
3397131,11:04:00,11:04:00,6392,23,8026.476,0
3397131,11:05:00,11:05:00,6393,24,8254.864,0
3397131,11:05:00,11:05:00,15073,25,8391.563,0
3397131,11:06:00,11:06:00,6649,26,8671.238,
3397131,11:06:00,11:06:00,15489,27,8944.507,0
3397131,11:07:00,11:07:00,6394,28,9174.741,0
3397131,11:07:00,11:07:00,6395,29,9378.547,0
3397131,11:08:00,11:08:00,6396,30,9650.686,0
3397131,11:09:00,11:09:00,6398,31,9995.673,0
3397131,11:09:00,11:09:00,6399,32,10290.006,0
3397131,11:10:00,11:10:00,6400,33,10476.569,0
3397131,11:10:00,11:10:00,6401,34,10674.069,0
3397131,11:10:00,11:10:00,6402,35,10787.824,0
3397131,11:11:00,11:11:00,6403,36,10961.888,0
3397131,11:12:00,11:12:00,6405,37,11411.333,0
3397131,11:13:00,11:13:00,6407,38,12076.989,0
3397131,11:14:00,11:14:00,6409,39,12560.379,0
3397131,11:16:00,11:16:00,6410,40,13051.003,0
3397131,11:16:00,11:16:00,6411,41,13415.633,0
3397131,11:18:00,11:18:00,6412,42,13840.654,
3397131,11:18:00,11:18:00,6414,43,14243.34,0
3397131,11:19:00,11:19:00,6416,44,14570.359,0
3397131,11:20:00,11:20:00,6418,45,14863.807,0
3397131,11:21:00,11:21:00,6420,46,15217.296,0
3397131,11:21:00,11:21:00,6422,47,15489.692,0
3397131,11:22:00,11:22:00,6424,48,15824.154,0
3397131,11:23:00,11:23:00,6426,49,16176.1,0
3397131,11:24:00,11:24:00,6428,50,16494.732,0
3397131,11:25:00,11:25:00,6430,51,17047.09,0
3397131,11:25:00,11:25:00,6431,52,17243.754,0
3397131,11:26:00,11:26:00,6434,53,17653.781,0
3397131,11:27:00,11:27:00,6435,54,17908.367,0
3397131,11:28:00,11:28:00,6438,55,18421.143,0
3397131,11:29:00,11:29:00,6440,56,18833.963,0
3397131,11:31:00,11:31:00,6446,57,19568.955,0
3397131,11:31:00,11:31:00,6447,58,19815.795,0
3397131,11:33:00,11:33:00,1679,59,20544.988,0
3397131,11:34:00,11:34:00,1680,60,20897.467,0
3397131,11:35:00,11:35:00,14472,61,21085.367,
3397131,11:35:00,11:35:00,1682,62,21371.709,0
3397131,11:36:00,11:36:00,14455,63,21622.887,0
3397131,11:37:00,11:37:00,1577,64,22020.6,0
3397131,11:38:00,11:38:00,1579,65,22346.254,0
3397131,11:39:00,11:39:00,14499,66,22489.46,0
3397131,11:40:00,11:40:00,7855,67,22730.352,0
3397131,11:42:00,11:42:00,7852,68,23353.332,
3397132,11:50:00,11:50:00,16146,1,0,
3397132,11:51:00,11:51:00,16301,2,821.3428,0
3397132,11:52:00,11:52:00,10127,3,1540.1447,0
3397132,11:52:00,11:52:00,10128,4,1621.5504,0
3397132,11:53:00,11:53:00,16340,5,1890.4459,0
3397132,11:53:00,11:53:00,10129,6,2197.9792,0
3397132,11:54:00,11:54:00,10130,7,2473.0872,0
3397132,11:54:00,11:54:00,10131,8,2681.6233,0
3397132,11:55:00,11:55:00,10132,9,3165.0703,0
3397132,11:56:00,11:56:00,10133,10,3431.1594,0
3397132,11:57:00,11:57:00,10134,11,3885.2686,
3397132,11:57:00,11:57:00,10135,12,4037.5784,0
3397132,11:58:00,11:58:00,10137,13,4697.3096,0
3397132,11:59:00,11:59:00,10139,14,5010.2314,0
3397132,11:59:00,11:59:00,10141,15,5380.2573,0
3397132,12:00:00,12:00:00,10143,16,5644.658,0
3397132,12:00:00,12:00:00,10144,17,5893.948,0
3397132,12:01:00,12:01:00,15953,18,6314.3745,0
3397132,12:01:00,12:01:00,6300,19,6494.2476,0
3397132,12:02:00,12:02:00,6301,20,6911.384,0
3397132,12:03:00,12:03:00,6388,21,7218.784,0
3397132,12:03:00,12:03:00,6390,22,7603.746,0
3397132,12:04:00,12:04:00,6392,23,8026.476,0
3397132,12:05:00,12:05:00,6393,24,8254.864,0
3397132,12:05:00,12:05:00,15073,25,8391.563,0
3397132,12:06:00,12:06:00,6649,26,8671.238,
3397132,12:06:00,12:06:00,15489,27,8944.507,0
3397132,12:07:00,12:07:00,6394,28,9174.741,0
3397132,12:07:00,12:07:00,6395,29,9378.547,0
3397132,12:08:00,12:08:00,6396,30,9650.686,0
3397132,12:09:00,12:09:00,6398,31,9995.673,0
3397132,12:09:00,12:09:00,6399,32,10290.006,0
3397132,12:10:00,12:10:00,6400,33,10476.569,0
3397132,12:10:00,12:10:00,6401,34,10674.069,0
3397132,12:10:00,12:10:00,6402,35,10787.824,0
3397132,12:11:00,12:11:00,6403,36,10961.888,0
3397132,12:12:00,12:12:00,6405,37,11411.333,0
3397132,12:13:00,12:13:00,6407,38,12076.989,0
3397132,12:14:00,12:14:00,6409,39,12560.379,0
3397132,12:16:00,12:16:00,6410,40,13051.003,0
3397132,12:16:00,12:16:00,6411,41,13415.633,0
3397132,12:18:00,12:18:00,6412,42,13840.654,
3397132,12:18:00,12:18:00,6414,43,14243.34,0
3397132,12:19:00,12:19:00,6416,44,14570.359,0
3397132,12:20:00,12:20:00,6418,45,14863.807,0
3397132,12:21:00,12:21:00,6420,46,15217.296,0
3397132,12:21:00,12:21:00,6422,47,15489.692,0
3397132,12:22:00,12:22:00,6424,48,15824.154,0
3397132,12:23:00,12:23:00,6426,49,16176.1,0
3397132,12:24:00,12:24:00,6428,50,16494.732,0
3397132,12:25:00,12:25:00,6430,51,17047.09,0
3397132,12:25:00,12:25:00,6431,52,17243.754,0
3397132,12:26:00,12:26:00,6434,53,17653.781,0
3397132,12:27:00,12:27:00,6435,54,17908.367,0
3397132,12:28:00,12:28:00,6438,55,18421.143,0
3397132,12:29:00,12:29:00,6440,56,18833.963,0
3397132,12:31:00,12:31:00,6446,57,19568.955,0
3397132,12:31:00,12:31:00,6447,58,19815.795,0
3397132,12:33:00,12:33:00,1679,59,20544.988,0
3397132,12:34:00,12:34:00,1680,60,20897.467,0
3397132,12:35:00,12:35:00,14472,61,21085.367,
3397132,12:35:00,12:35:00,1682,62,21371.709,0
3397132,12:36:00,12:36:00,14455,63,21622.887,0
3397132,12:37:00,12:37:00,1577,64,22020.6,0
3397132,12:38:00,12:38:00,1579,65,22346.254,0
3397132,12:39:00,12:39:00,14499,66,22489.46,0
3397132,12:40:00,12:40:00,7855,67,22730.352,0
3397132,12:42:00,12:42:00,7852,68,23353.332,
3397133,12:50:00,12:50:00,16146,1,0,
3397133,12:51:00,12:51:00,16301,2,821.3428,0
3397133,12:52:00,12:52:00,10127,3,1540.1447,0
3397133,12:52:00,12:52:00,10128,4,1621.5504,0
3397133,12:53:00,12:53:00,16340,5,1890.4459,0
3397133,12:53:00,12:53:00,10129,6,2197.9792,0
3397133,12:54:00,12:54:00,10130,7,2473.0872,0
3397133,12:54:00,12:54:00,10131,8,2681.6233,0
3397133,12:55:00,12:55:00,10132,9,3165.0703,0
3397133,12:56:00,12:56:00,10133,10,3431.1594,0
3397133,12:57:00,12:57:00,10134,11,3885.2686,
3397133,12:57:00,12:57:00,10135,12,4037.5784,0
3397133,12:58:00,12:58:00,10137,13,4697.3096,0
3397133,12:59:00,12:59:00,10139,14,5010.2314,0
3397133,12:59:00,12:59:00,10141,15,5380.2573,0
3397133,13:00:00,13:00:00,10143,16,5644.658,0
3397133,13:00:00,13:00:00,10144,17,5893.948,0
3397133,13:01:00,13:01:00,15953,18,6314.3745,0
3397133,13:01:00,13:01:00,6300,19,6494.2476,0
3397133,13:02:00,13:02:00,6301,20,6911.384,0
3397133,13:03:00,13:03:00,6388,21,7218.784,0
3397133,13:03:00,13:03:00,6390,22,7603.746,0
3397133,13:04:00,13:04:00,6392,23,8026.476,0
3397133,13:05:00,13:05:00,6393,24,8254.864,0
3397133,13:05:00,13:05:00,15073,25,8391.563,0
3397133,13:06:00,13:06:00,6649,26,8671.238,
3397133,13:06:00,13:06:00,15489,27,8944.507,0
3397133,13:07:00,13:07:00,6394,28,9174.741,0
3397133,13:07:00,13:07:00,6395,29,9378.547,0
3397133,13:08:00,13:08:00,6396,30,9650.686,0
3397133,13:09:00,13:09:00,6398,31,9995.673,0
3397133,13:09:00,13:09:00,6399,32,10290.006,0
3397133,13:10:00,13:10:00,6400,33,10476.569,0
3397133,13:10:00,13:10:00,6401,34,10674.069,0
3397133,13:10:00,13:10:00,6402,35,10787.824,0
3397133,13:11:00,13:11:00,6403,36,10961.888,0
3397133,13:12:00,13:12:00,6405,37,11411.333,0
3397133,13:13:00,13:13:00,6407,38,12076.989,0
3397133,13:14:00,13:14:00,6409,39,12560.379,0
3397133,13:16:00,13:16:00,6410,40,13051.003,0
3397133,13:16:00,13:16:00,6411,41,13415.633,0
3397133,13:18:00,13:18:00,6412,42,13840.654,
3397133,13:18:00,13:18:00,6414,43,14243.34,0
3397133,13:19:00,13:19:00,6416,44,14570.359,0
3397133,13:20:00,13:20:00,6418,45,14863.807,0
3397133,13:21:00,13:21:00,6420,46,15217.296,0
3397133,13:21:00,13:21:00,6422,47,15489.692,0
3397133,13:22:00,13:22:00,6424,48,15824.154,0
3397133,13:23:00,13:23:00,6426,49,16176.1,0
3397133,13:24:00,13:24:00,6428,50,16494.732,0
3397133,13:25:00,13:25:00,6430,51,17047.09,0
3397133,13:25:00,13:25:00,6431,52,17243.754,0
3397133,13:26:00,13:26:00,6434,53,17653.781,0
3397133,13:27:00,13:27:00,6435,54,17908.367,0
3397133,13:28:00,13:28:00,6438,55,18421.143,0
3397133,13:29:00,13:29:00,6440,56,18833.963,0
3397133,13:31:00,13:31:00,6446,57,19568.955,0
3397133,13:31:00,13:31:00,6447,58,19815.795,0
3397133,13:33:00,13:33:00,1679,59,20544.988,0
3397133,13:34:00,13:34:00,1680,60,20897.467,0
3397133,13:35:00,13:35:00,14472,61,21085.367,
3397133,13:35:00,13:35:00,1682,62,21371.709,0
3397133,13:36:00,13:36:00,14455,63,21622.887,0
3397133,13:37:00,13:37:00,1577,64,22020.6,0
3397133,13:38:00,13:38:00,1579,65,22346.254,0
3397133,13:39:00,13:39:00,14499,66,22489.46,0
3397133,13:40:00,13:40:00,7855,67,22730.352,0
3397133,13:42:00,13:42:00,7852,68,23353.332,
3397134,13:50:00,13:50:00,16146,1,0,
3397134,13:51:00,13:51:00,16301,2,821.3428,0
3397134,13:52:00,13:52:00,10127,3,1540.1447,0
3397134,13:52:00,13:52:00,10128,4,1621.5504,0
3397134,13:53:00,13:53:00,16340,5,1890.4459,0
3397134,13:53:00,13:53:00,10129,6,2197.9792,0
3397134,13:54:00,13:54:00,10130,7,2473.0872,0
3397134,13:54:00,13:54:00,10131,8,2681.6233,0
3397134,13:55:00,13:55:00,10132,9,3165.0703,0
3397134,13:56:00,13:56:00,10133,10,3431.1594,0
3397134,13:57:00,13:57:00,10134,11,3885.2686,
3397134,13:57:00,13:57:00,10135,12,4037.5784,0
3397134,13:58:00,13:58:00,10137,13,4697.3096,0
3397134,13:59:00,13:59:00,10139,14,5010.2314,0
3397134,13:59:00,13:59:00,10141,15,5380.2573,0
3397134,14:00:00,14:00:00,10143,16,5644.658,0
3397134,14:00:00,14:00:00,10144,17,5893.948,0
3397134,14:01:00,14:01:00,15953,18,6314.3745,0
3397134,14:01:00,14:01:00,6300,19,6494.2476,0
3397134,14:02:00,14:02:00,6301,20,6911.384,0
3397134,14:03:00,14:03:00,6388,21,7218.784,0
3397134,14:03:00,14:03:00,6390,22,7603.746,0
3397134,14:04:00,14:04:00,6392,23,8026.476,0
3397134,14:05:00,14:05:00,6393,24,8254.864,0
3397134,14:05:00,14:05:00,15073,25,8391.563,0
3397134,14:06:00,14:06:00,6649,26,8671.238,
3397134,14:06:00,14:06:00,15489,27,8944.507,0
3397134,14:07:00,14:07:00,6394,28,9174.741,0
3397134,14:07:00,14:07:00,6395,29,9378.547,0
3397134,14:08:00,14:08:00,6396,30,9650.686,0
3397134,14:09:00,14:09:00,6398,31,9995.673,0
3397134,14:09:00,14:09:00,6399,32,10290.006,0
3397134,14:10:00,14:10:00,6400,33,10476.569,0
3397134,14:10:00,14:10:00,6401,34,10674.069,0
3397134,14:10:00,14:10:00,6402,35,10787.824,0
3397134,14:11:00,14:11:00,6403,36,10961.888,0
3397134,14:12:00,14:12:00,6405,37,11411.333,0
3397134,14:13:00,14:13:00,6407,38,12076.989,0
3397134,14:14:00,14:14:00,6409,39,12560.379,0
3397134,14:16:00,14:16:00,6410,40,13051.003,0
3397134,14:16:00,14:16:00,6411,41,13415.633,0
3397134,14:18:00,14:18:00,6412,42,13840.654,
3397134,14:18:00,14:18:00,6414,43,14243.34,0
3397134,14:19:00,14:19:00,6416,44,14570.359,0
3397134,14:20:00,14:20:00,6418,45,14863.807,0
3397134,14:21:00,14:21:00,6420,46,15217.296,0
3397134,14:21:00,14:21:00,6422,47,15489.692,0
3397134,14:22:00,14:22:00,6424,48,15824.154,0
3397134,14:23:00,14:23:00,6426,49,16176.1,0
3397134,14:24:00,14:24:00,6428,50,16494.732,0
3397134,14:25:00,14:25:00,6430,51,17047.09,0
3397134,14:25:00,14:25:00,6431,52,17243.754,0
3397134,14:26:00,14:26:00,6434,53,17653.781,0
3397134,14:27:00,14:27:00,6435,54,17908.367,0
3397134,14:28:00,14:28:00,6438,55,18421.143,0
3397134,14:29:00,14:29:00,6440,56,18833.963,0
3397134,14:31:00,14:31:00,6446,57,19568.955,0
3397134,14:31:00,14:31:00,6447,58,19815.795,0
3397134,14:33:00,14:33:00,1679,59,20544.988,0
3397134,14:34:00,14:34:00,1680,60,20897.467,0
3397134,14:35:00,14:35:00,14472,61,21085.367,
3397134,14:35:00,14:35:00,1682,62,21371.709,0
3397134,14:36:00,14:36:00,14455,63,21622.887,0
3397134,14:37:00,14:37:00,1577,64,22020.6,0
3397134,14:38:00,14:38:00,1579,65,22346.254,0
3397134,14:39:00,14:39:00,14499,66,22489.46,0
3397134,14:40:00,14:40:00,7855,67,22730.352,0
3397134,14:42:00,14:42:00,7852,68,23353.332,
3397135,14:50:00,14:50:00,16146,1,0,
3397135,14:51:00,14:51:00,16301,2,821.3428,0
3397135,14:52:00,14:52:00,10127,3,1540.1447,0
3397135,14:52:00,14:52:00,10128,4,1621.5504,0
3397135,14:53:00,14:53:00,16340,5,1890.4459,0
3397135,14:53:00,14:53:00,10129,6,2197.9792,0
3397135,14:54:00,14:54:00,10130,7,2473.0872,0
3397135,14:54:00,14:54:00,10131,8,2681.6233,0
3397135,14:55:00,14:55:00,10132,9,3165.0703,0
3397135,14:56:00,14:56:00,10133,10,3431.1594,0
3397135,14:57:00,14:57:00,10134,11,3885.2686,
3397135,14:57:00,14:57:00,10135,12,4037.5784,0
3397135,14:58:00,14:58:00,10137,13,4697.3096,0
3397135,14:59:00,14:59:00,10139,14,5010.2314,0
3397135,14:59:00,14:59:00,10141,15,5380.2573,0
3397135,15:00:00,15:00:00,10143,16,5644.658,0
3397135,15:00:00,15:00:00,10144,17,5893.948,0
3397135,15:01:00,15:01:00,15953,18,6314.3745,0
3397135,15:01:00,15:01:00,6300,19,6494.2476,0
3397135,15:02:00,15:02:00,6301,20,6911.384,0
3397135,15:03:00,15:03:00,6388,21,7218.784,0
3397135,15:03:00,15:03:00,6390,22,7603.746,0
3397135,15:04:00,15:04:00,6392,23,8026.476,0
3397135,15:05:00,15:05:00,6393,24,8254.864,0
3397135,15:05:00,15:05:00,15073,25,8391.563,0
3397135,15:06:00,15:06:00,6649,26,8671.238,
3397135,15:06:00,15:06:00,15489,27,8944.507,0
3397135,15:07:00,15:07:00,6394,28,9174.741,0
3397135,15:07:00,15:07:00,6395,29,9378.547,0
3397135,15:08:00,15:08:00,6396,30,9650.686,0
3397135,15:09:00,15:09:00,6398,31,9995.673,0
3397135,15:09:00,15:09:00,6399,32,10290.006,0
3397135,15:10:00,15:10:00,6400,33,10476.569,0
3397135,15:10:00,15:10:00,6401,34,10674.069,0
3397135,15:10:00,15:10:00,6402,35,10787.824,0
3397135,15:11:00,15:11:00,6403,36,10961.888,0
3397135,15:12:00,15:12:00,6405,37,11411.333,0
3397135,15:13:00,15:13:00,6407,38,12076.989,0
3397135,15:14:00,15:14:00,6409,39,12560.379,0
3397135,15:16:00,15:16:00,6410,40,13051.003,0
3397135,15:16:00,15:16:00,6411,41,13415.633,0
3397135,15:18:00,15:18:00,6412,42,13840.654,
3397135,15:18:00,15:18:00,6414,43,14243.34,0
3397135,15:19:00,15:19:00,6416,44,14570.359,0
3397135,15:20:00,15:20:00,6418,45,14863.807,0
3397135,15:21:00,15:21:00,6420,46,15217.296,0
3397135,15:21:00,15:21:00,6422,47,15489.692,0
3397135,15:22:00,15:22:00,6424,48,15824.154,0
3397135,15:23:00,15:23:00,6426,49,16176.1,0
3397135,15:24:00,15:24:00,6428,50,16494.732,0
3397135,15:25:00,15:25:00,6430,51,17047.09,0
3397135,15:25:00,15:25:00,6431,52,17243.754,0
3397135,15:26:00,15:26:00,6434,53,17653.781,0
3397135,15:27:00,15:27:00,6435,54,17908.367,0
3397135,15:28:00,15:28:00,6438,55,18421.143,0
3397135,15:29:00,15:29:00,6440,56,18833.963,0
3397135,15:31:00,15:31:00,6446,57,19568.955,0
3397135,15:31:00,15:31:00,6447,58,19815.795,0
3397135,15:33:00,15:33:00,1679,59,20544.988,0
3397135,15:34:00,15:34:00,1680,60,20897.467,0
3397135,15:35:00,15:35:00,14472,61,21085.367,
3397135,15:35:00,15:35:00,1682,62,21371.709,0
3397135,15:36:00,15:36:00,14455,63,21622.887,0
3397135,15:37:00,15:37:00,1577,64,22020.6,0
3397135,15:38:00,15:38:00,1579,65,22346.254,0
3397135,15:39:00,15:39:00,14499,66,22489.46,0
3397135,15:40:00,15:40:00,7855,67,22730.352,0
3397135,15:42:00,15:42:00,7852,68,23353.332,
3397136,15:50:00,15:50:00,16146,1,0,
3397136,15:51:00,15:51:00,16301,2,821.3428,0
3397136,15:52:00,15:52:00,10127,3,1540.1447,0
3397136,15:52:00,15:52:00,10128,4,1621.5504,0
3397136,15:53:00,15:53:00,16340,5,1890.4459,0
3397136,15:53:00,15:53:00,10129,6,2197.9792,0
3397136,15:54:00,15:54:00,10130,7,2473.0872,0
3397136,15:54:00,15:54:00,10131,8,2681.6233,0
3397136,15:55:00,15:55:00,10132,9,3165.0703,0
3397136,15:56:00,15:56:00,10133,10,3431.1594,0
3397136,15:57:00,15:57:00,10134,11,3885.2686,
3397136,15:57:00,15:57:00,10135,12,4037.5784,0
3397136,15:58:00,15:58:00,10137,13,4697.3096,0
3397136,15:59:00,15:59:00,10139,14,5010.2314,0
3397136,15:59:00,15:59:00,10141,15,5380.2573,0
3397136,16:00:00,16:00:00,10143,16,5644.658,0
3397136,16:00:00,16:00:00,10144,17,5893.948,0
3397136,16:01:00,16:01:00,15953,18,6314.3745,0
3397136,16:01:00,16:01:00,6300,19,6494.2476,0
3397136,16:02:00,16:02:00,6301,20,6911.384,0
3397136,16:03:00,16:03:00,6388,21,7218.784,0
3397136,16:03:00,16:03:00,6390,22,7603.746,0
3397136,16:04:00,16:04:00,6392,23,8026.476,0
3397136,16:05:00,16:05:00,6393,24,8254.864,0
3397136,16:05:00,16:05:00,15073,25,8391.563,0
3397136,16:06:00,16:06:00,6649,26,8671.238,
3397136,16:06:00,16:06:00,15489,27,8944.507,0
3397136,16:07:00,16:07:00,6394,28,9174.741,0
3397136,16:07:00,16:07:00,6395,29,9378.547,0
3397136,16:08:00,16:08:00,6396,30,9650.686,0
3397136,16:09:00,16:09:00,6398,31,9995.673,0
3397136,16:09:00,16:09:00,6399,32,10290.006,0
3397136,16:10:00,16:10:00,6400,33,10476.569,0
3397136,16:10:00,16:10:00,6401,34,10674.069,0
3397136,16:10:00,16:10:00,6402,35,10787.824,0
3397136,16:11:00,16:11:00,6403,36,10961.888,0
3397136,16:12:00,16:12:00,6405,37,11411.333,0
3397136,16:13:00,16:13:00,6407,38,12076.989,0
3397136,16:14:00,16:14:00,6409,39,12560.379,0
3397136,16:16:00,16:16:00,6410,40,13051.003,0
3397136,16:16:00,16:16:00,6411,41,13415.633,0
3397136,16:18:00,16:18:00,6412,42,13840.654,
3397136,16:18:00,16:18:00,6414,43,14243.34,0
3397136,16:19:00,16:19:00,6416,44,14570.359,0
3397136,16:20:00,16:20:00,6418,45,14863.807,0
3397136,16:21:00,16:21:00,6420,46,15217.296,0
3397136,16:21:00,16:21:00,6422,47,15489.692,0
3397136,16:22:00,16:22:00,6424,48,15824.154,0
3397136,16:23:00,16:23:00,6426,49,16176.1,0
3397136,16:24:00,16:24:00,6428,50,16494.732,0
3397136,16:25:00,16:25:00,6430,51,17047.09,0
3397136,16:25:00,16:25:00,6431,52,17243.754,0
3397136,16:26:00,16:26:00,6434,53,17653.781,0
3397136,16:27:00,16:27:00,6435,54,17908.367,0
3397136,16:28:00,16:28:00,6438,55,18421.143,0
3397136,16:29:00,16:29:00,6440,56,18833.963,0
3397136,16:31:00,16:31:00,6446,57,19568.955,0
3397136,16:31:00,16:31:00,6447,58,19815.795,0
3397136,16:33:00,16:33:00,1679,59,20544.988,0
3397136,16:34:00,16:34:00,1680,60,20897.467,0
3397136,16:35:00,16:35:00,14472,61,21085.367,
3397136,16:35:00,16:35:00,1682,62,21371.709,0
3397136,16:36:00,16:36:00,14455,63,21622.887,0
3397136,16:37:00,16:37:00,1577,64,22020.6,0
3397136,16:38:00,16:38:00,1579,65,22346.254,0
3397136,16:39:00,16:39:00,14499,66,22489.46,0
3397136,16:40:00,16:40:00,7855,67,22730.352,0
3397136,16:42:00,16:42:00,7852,68,23353.332,
3397137,16:50:00,16:50:00,16146,1,0,
3397137,16:51:00,16:51:00,16301,2,821.3428,0
3397137,16:52:00,16:52:00,10127,3,1540.1447,0
3397137,16:52:00,16:52:00,10128,4,1621.5504,0
3397137,16:53:00,16:53:00,16340,5,1890.4459,0
3397137,16:53:00,16:53:00,10129,6,2197.9792,0
3397137,16:54:00,16:54:00,10130,7,2473.0872,0
3397137,16:54:00,16:54:00,10131,8,2681.6233,0
3397137,16:55:00,16:55:00,10132,9,3165.0703,0
3397137,16:56:00,16:56:00,10133,10,3431.1594,0
3397137,16:57:00,16:57:00,10134,11,3885.2686,
3397137,16:57:00,16:57:00,10135,12,4037.5784,0
3397137,16:58:00,16:58:00,10137,13,4697.3096,0
3397137,16:59:00,16:59:00,10139,14,5010.2314,0
3397137,16:59:00,16:59:00,10141,15,5380.2573,0
3397137,17:00:00,17:00:00,10143,16,5644.658,0
3397137,17:00:00,17:00:00,10144,17,5893.948,0
3397137,17:01:00,17:01:00,15953,18,6314.3745,0
3397137,17:01:00,17:01:00,6300,19,6494.2476,0
3397137,17:02:00,17:02:00,6301,20,6911.384,0
3397137,17:03:00,17:03:00,6388,21,7218.784,0
3397137,17:03:00,17:03:00,6390,22,7603.746,0
3397137,17:04:00,17:04:00,6392,23,8026.476,0
3397137,17:05:00,17:05:00,6393,24,8254.864,0
3397137,17:05:00,17:05:00,15073,25,8391.563,0
3397137,17:06:00,17:06:00,6649,26,8671.238,
3397137,17:06:00,17:06:00,15489,27,8944.507,0
3397137,17:07:00,17:07:00,6394,28,9174.741,0
3397137,17:07:00,17:07:00,6395,29,9378.547,0
3397137,17:08:00,17:08:00,6396,30,9650.686,0
3397137,17:09:00,17:09:00,6398,31,9995.673,0
3397137,17:09:00,17:09:00,6399,32,10290.006,0
3397137,17:10:00,17:10:00,6400,33,10476.569,0
3397137,17:10:00,17:10:00,6401,34,10674.069,0
3397137,17:10:00,17:10:00,6402,35,10787.824,0
3397137,17:11:00,17:11:00,6403,36,10961.888,0
3397137,17:12:00,17:12:00,6405,37,11411.333,0
3397137,17:13:00,17:13:00,6407,38,12076.989,0
3397137,17:14:00,17:14:00,6409,39,12560.379,0
3397137,17:16:00,17:16:00,6410,40,13051.003,0
3397137,17:16:00,17:16:00,6411,41,13415.633,0
3397137,17:18:00,17:18:00,6412,42,13840.654,
3397137,17:18:00,17:18:00,6414,43,14243.34,0
3397137,17:19:00,17:19:00,6416,44,14570.359,0
3397137,17:20:00,17:20:00,6418,45,14863.807,0
3397137,17:21:00,17:21:00,6420,46,15217.296,0
3397137,17:21:00,17:21:00,6422,47,15489.692,0
3397137,17:22:00,17:22:00,6424,48,15824.154,0
3397137,17:23:00,17:23:00,6426,49,16176.1,0
3397137,17:24:00,17:24:00,6428,50,16494.732,0
3397137,17:25:00,17:25:00,6430,51,17047.09,0
3397137,17:25:00,17:25:00,6431,52,17243.754,0
3397137,17:26:00,17:26:00,6434,53,17653.781,0
3397137,17:27:00,17:27:00,6435,54,17908.367,0
3397137,17:28:00,17:28:00,6438,55,18421.143,0
3397137,17:29:00,17:29:00,6440,56,18833.963,0
3397137,17:31:00,17:31:00,6446,57,19568.955,0
3397137,17:31:00,17:31:00,6447,58,19815.795,0
3397137,17:33:00,17:33:00,1679,59,20544.988,0
3397137,17:34:00,17:34:00,1680,60,20897.467,0
3397137,17:35:00,17:35:00,14472,61,21085.367,
3397137,17:35:00,17:35:00,1682,62,21371.709,0
3397137,17:36:00,17:36:00,14455,63,21622.887,0
3397137,17:37:00,17:37:00,1577,64,22020.6,0
3397137,17:38:00,17:38:00,1579,65,22346.254,0
3397137,17:39:00,17:39:00,14499,66,22489.46,0
3397137,17:40:00,17:40:00,7855,67,22730.352,0
3397137,17:42:00,17:42:00,7852,68,23353.332,
3397138,17:50:00,17:50:00,16146,1,0,
3397138,17:51:00,17:51:00,16301,2,821.3428,0
3397138,17:52:00,17:52:00,10127,3,1540.1447,0
3397138,17:52:00,17:52:00,10128,4,1621.5504,0
3397138,17:53:00,17:53:00,16340,5,1890.4459,0
3397138,17:53:00,17:53:00,10129,6,2197.9792,0
3397138,17:54:00,17:54:00,10130,7,2473.0872,0
3397138,17:54:00,17:54:00,10131,8,2681.6233,0
3397138,17:55:00,17:55:00,10132,9,3165.0703,0
3397138,17:56:00,17:56:00,10133,10,3431.1594,0
3397138,17:57:00,17:57:00,10134,11,3885.2686,
3397138,17:57:00,17:57:00,10135,12,4037.5784,0
3397138,17:58:00,17:58:00,10137,13,4697.3096,0
3397138,17:59:00,17:59:00,10139,14,5010.2314,0
3397138,17:59:00,17:59:00,10141,15,5380.2573,0
3397138,18:00:00,18:00:00,10143,16,5644.658,0
3397138,18:00:00,18:00:00,10144,17,5893.948,0
3397138,18:01:00,18:01:00,15953,18,6314.3745,0
3397138,18:01:00,18:01:00,6300,19,6494.2476,0
3397138,18:02:00,18:02:00,6301,20,6911.384,0
3397138,18:03:00,18:03:00,6388,21,7218.784,0
3397138,18:03:00,18:03:00,6390,22,7603.746,0
3397138,18:04:00,18:04:00,6392,23,8026.476,0
3397138,18:05:00,18:05:00,6393,24,8254.864,0
3397138,18:05:00,18:05:00,15073,25,8391.563,0
3397138,18:06:00,18:06:00,6649,26,8671.238,
3397138,18:06:00,18:06:00,15489,27,8944.507,0
3397138,18:07:00,18:07:00,6394,28,9174.741,0
3397138,18:07:00,18:07:00,6395,29,9378.547,0
3397138,18:08:00,18:08:00,6396,30,9650.686,0
3397138,18:09:00,18:09:00,6398,31,9995.673,0
3397138,18:09:00,18:09:00,6399,32,10290.006,0
3397138,18:10:00,18:10:00,6400,33,10476.569,0
3397138,18:10:00,18:10:00,6401,34,10674.069,0
3397138,18:10:00,18:10:00,6402,35,10787.824,0
3397138,18:11:00,18:11:00,6403,36,10961.888,0
3397138,18:12:00,18:12:00,6405,37,11411.333,0
3397138,18:13:00,18:13:00,6407,38,12076.989,0
3397138,18:14:00,18:14:00,6409,39,12560.379,0
3397138,18:16:00,18:16:00,6410,40,13051.003,0
3397138,18:16:00,18:16:00,6411,41,13415.633,0
3397138,18:18:00,18:18:00,6412,42,13840.654,
3397138,18:18:00,18:18:00,6414,43,14243.34,0
3397138,18:19:00,18:19:00,6416,44,14570.359,0
3397138,18:20:00,18:20:00,6418,45,14863.807,0
3397138,18:21:00,18:21:00,6420,46,15217.296,0
3397138,18:21:00,18:21:00,6422,47,15489.692,0
3397138,18:22:00,18:22:00,6424,48,15824.154,0
3397138,18:23:00,18:23:00,6426,49,16176.1,0
3397138,18:24:00,18:24:00,6428,50,16494.732,0
3397138,18:25:00,18:25:00,6430,51,17047.09,0
3397138,18:25:00,18:25:00,6431,52,17243.754,0
3397138,18:26:00,18:26:00,6434,53,17653.781,0
3397138,18:27:00,18:27:00,6435,54,17908.367,0
3397138,18:28:00,18:28:00,6438,55,18421.143,0
3397138,18:29:00,18:29:00,6440,56,18833.963,0
3397138,18:31:00,18:31:00,6446,57,19568.955,0
3397138,18:31:00,18:31:00,6447,58,19815.795,0
3397138,18:33:00,18:33:00,1679,59,20544.988,0
3397138,18:34:00,18:34:00,1680,60,20897.467,0
3397138,18:35:00,18:35:00,14472,61,21085.367,
3397138,18:35:00,18:35:00,1682,62,21371.709,0
3397138,18:36:00,18:36:00,14455,63,21622.887,0
3397138,18:37:00,18:37:00,1577,64,22020.6,0
3397138,18:38:00,18:38:00,1579,65,22346.254,0
3397138,18:39:00,18:39:00,14499,66,22489.46,0
3397138,18:40:00,18:40:00,7855,67,22730.352,0
3397138,18:42:00,18:42:00,7852,68,23353.332,
3397139,18:50:00,18:50:00,16146,1,0,
3397139,18:51:00,18:51:00,16301,2,821.3428,0
3397139,18:52:00,18:52:00,10127,3,1540.1447,0
3397139,18:52:00,18:52:00,10128,4,1621.5504,0
3397139,18:53:00,18:53:00,16340,5,1890.4459,0
3397139,18:53:00,18:53:00,10129,6,2197.9792,0
3397139,18:54:00,18:54:00,10130,7,2473.0872,0
3397139,18:54:00,18:54:00,10131,8,2681.6233,0
3397139,18:55:00,18:55:00,10132,9,3165.0703,0
3397139,18:56:00,18:56:00,10133,10,3431.1594,0
3397139,18:57:00,18:57:00,10134,11,3885.2686,
3397139,18:57:00,18:57:00,10135,12,4037.5784,0
3397139,18:58:00,18:58:00,10137,13,4697.3096,0
3397139,18:59:00,18:59:00,10139,14,5010.2314,0
3397139,18:59:00,18:59:00,10141,15,5380.2573,0
3397139,19:00:00,19:00:00,10143,16,5644.658,0
3397139,19:00:00,19:00:00,10144,17,5893.948,0
3397139,19:01:00,19:01:00,15953,18,6314.3745,0
3397139,19:01:00,19:01:00,6300,19,6494.2476,0
3397139,19:02:00,19:02:00,6301,20,6911.384,0
3397139,19:03:00,19:03:00,6388,21,7218.784,0
3397139,19:03:00,19:03:00,6390,22,7603.746,0
3397139,19:04:00,19:04:00,6392,23,8026.476,0
3397139,19:05:00,19:05:00,6393,24,8254.864,0
3397139,19:05:00,19:05:00,15073,25,8391.563,0
3397139,19:06:00,19:06:00,6649,26,8671.238,
3397139,19:06:00,19:06:00,15489,27,8944.507,0
3397139,19:07:00,19:07:00,6394,28,9174.741,0
3397139,19:07:00,19:07:00,6395,29,9378.547,0
3397139,19:08:00,19:08:00,6396,30,9650.686,0
3397139,19:09:00,19:09:00,6398,31,9995.673,0
3397139,19:09:00,19:09:00,6399,32,10290.006,0
3397139,19:10:00,19:10:00,6400,33,10476.569,0
3397139,19:10:00,19:10:00,6401,34,10674.069,0
3397139,19:10:00,19:10:00,6402,35,10787.824,0
3397139,19:11:00,19:11:00,6403,36,10961.888,0
3397139,19:12:00,19:12:00,6405,37,11411.333,0
3397139,19:13:00,19:13:00,6407,38,12076.989,0
3397139,19:14:00,19:14:00,6409,39,12560.379,0
3397139,19:16:00,19:16:00,6410,40,13051.003,0
3397139,19:16:00,19:16:00,6411,41,13415.633,0
3397139,19:18:00,19:18:00,6412,42,13840.654,
3397139,19:18:00,19:18:00,6414,43,14243.34,0
3397139,19:19:00,19:19:00,6416,44,14570.359,0
3397139,19:20:00,19:20:00,6418,45,14863.807,0
3397139,19:21:00,19:21:00,6420,46,15217.296,0
3397139,19:21:00,19:21:00,6422,47,15489.692,0
3397139,19:22:00,19:22:00,6424,48,15824.154,0
3397139,19:23:00,19:23:00,6426,49,16176.1,0
3397139,19:24:00,19:24:00,6428,50,16494.732,0
3397139,19:25:00,19:25:00,6430,51,17047.09,0
3397139,19:25:00,19:25:00,6431,52,17243.754,0
3397139,19:26:00,19:26:00,6434,53,17653.781,0
3397139,19:27:00,19:27:00,6435,54,17908.367,0
3397139,19:28:00,19:28:00,6438,55,18421.143,0
3397139,19:29:00,19:29:00,6440,56,18833.963,0
3397139,19:31:00,19:31:00,6446,57,19568.955,0
3397139,19:31:00,19:31:00,6447,58,19815.795,0
3397139,19:33:00,19:33:00,1679,59,20544.988,0
3397139,19:34:00,19:34:00,1680,60,20897.467,0
3397139,19:35:00,19:35:00,14472,61,21085.367,
3397139,19:35:00,19:35:00,1682,62,21371.709,0
3397139,19:36:00,19:36:00,14455,63,21622.887,0
3397139,19:37:00,19:37:00,1577,64,22020.6,0
3397139,19:38:00,19:38:00,1579,65,22346.254,0
3397139,19:39:00,19:39:00,14499,66,22489.46,0
3397139,19:40:00,19:40:00,7855,67,22730.352,0
3397139,19:42:00,19:42:00,7852,68,23353.332,
3397140,19:50:00,19:50:00,16146,1,0,
3397140,19:51:00,19:51:00,16301,2,821.3428,0
3397140,19:52:00,19:52:00,10127,3,1540.1447,0
3397140,19:52:00,19:52:00,10128,4,1621.5504,0
3397140,19:53:00,19:53:00,16340,5,1890.4459,0
3397140,19:53:00,19:53:00,10129,6,2197.9792,0
3397140,19:54:00,19:54:00,10130,7,2473.0872,0
3397140,19:54:00,19:54:00,10131,8,2681.6233,0
3397140,19:55:00,19:55:00,10132,9,3165.0703,0
3397140,19:56:00,19:56:00,10133,10,3431.1594,0
3397140,19:57:00,19:57:00,10134,11,3885.2686,
3397140,19:57:00,19:57:00,10135,12,4037.5784,0
3397140,19:58:00,19:58:00,10137,13,4697.3096,0
3397140,19:59:00,19:59:00,10139,14,5010.2314,0
3397140,19:59:00,19:59:00,10141,15,5380.2573,0
3397140,20:00:00,20:00:00,10143,16,5644.658,0
3397140,20:00:00,20:00:00,10144,17,5893.948,0
3397140,20:01:00,20:01:00,15953,18,6314.3745,0
3397140,20:01:00,20:01:00,6300,19,6494.2476,0
3397140,20:02:00,20:02:00,6301,20,6911.384,0
3397140,20:03:00,20:03:00,6388,21,7218.784,0
3397140,20:03:00,20:03:00,6390,22,7603.746,0
3397140,20:04:00,20:04:00,6392,23,8026.476,0
3397140,20:05:00,20:05:00,6393,24,8254.864,0
3397140,20:05:00,20:05:00,15073,25,8391.563,0
3397140,20:06:00,20:06:00,6649,26,8671.238,
3397140,20:06:00,20:06:00,15489,27,8944.507,0
3397140,20:07:00,20:07:00,6394,28,9174.741,0
3397140,20:07:00,20:07:00,6395,29,9378.547,0
3397140,20:08:00,20:08:00,6396,30,9650.686,0
3397140,20:09:00,20:09:00,6398,31,9995.673,0
3397140,20:09:00,20:09:00,6399,32,10290.006,0
3397140,20:10:00,20:10:00,6400,33,10476.569,0
3397140,20:10:00,20:10:00,6401,34,10674.069,0
3397140,20:10:00,20:10:00,6402,35,10787.824,0
3397140,20:11:00,20:11:00,6403,36,10961.888,0
3397140,20:12:00,20:12:00,6405,37,11411.333,0
3397140,20:13:00,20:13:00,6407,38,12076.989,0
3397140,20:14:00,20:14:00,6409,39,12560.379,0
3397140,20:16:00,20:16:00,6410,40,13051.003,0
3397140,20:16:00,20:16:00,6411,41,13415.633,0
3397140,20:18:00,20:18:00,6412,42,13840.654,
3397140,20:18:00,20:18:00,6414,43,14243.34,0
3397140,20:19:00,20:19:00,6416,44,14570.359,0
3397140,20:20:00,20:20:00,6418,45,14863.807,0
3397140,20:21:00,20:21:00,6420,46,15217.296,0
3397140,20:21:00,20:21:00,6422,47,15489.692,0
3397140,20:22:00,20:22:00,6424,48,15824.154,0
3397140,20:23:00,20:23:00,6426,49,16176.1,0
3397140,20:24:00,20:24:00,6428,50,16494.732,0
3397140,20:25:00,20:25:00,6430,51,17047.09,0
3397140,20:25:00,20:25:00,6431,52,17243.754,0
3397140,20:26:00,20:26:00,6434,53,17653.781,0
3397140,20:27:00,20:27:00,6435,54,17908.367,0
3397140,20:28:00,20:28:00,6438,55,18421.143,0
3397140,20:29:00,20:29:00,6440,56,18833.963,0
3397140,20:31:00,20:31:00,6446,57,19568.955,0
3397140,20:31:00,20:31:00,6447,58,19815.795,0
3397140,20:33:00,20:33:00,1679,59,20544.988,0
3397140,20:34:00,20:34:00,1680,60,20897.467,0
3397140,20:35:00,20:35:00,14472,61,21085.367,
3397140,20:35:00,20:35:00,1682,62,21371.709,0
3397140,20:36:00,20:36:00,14455,63,21622.887,0
3397140,20:37:00,20:37:00,1577,64,22020.6,0
3397140,20:38:00,20:38:00,1579,65,22346.254,0
3397140,20:39:00,20:39:00,14499,66,22489.46,0
3397140,20:40:00,20:40:00,7855,67,22730.352,0
3397140,20:42:00,20:42:00,7852,68,23353.332,
3397141,20:50:00,20:50:00,16146,1,0,
3397141,20:51:00,20:51:00,16301,2,821.3428,0
3397141,20:52:00,20:52:00,10127,3,1540.1447,0
3397141,20:52:00,20:52:00,10128,4,1621.5504,0
3397141,20:53:00,20:53:00,16340,5,1890.4459,0
3397141,20:53:00,20:53:00,10129,6,2197.9792,0
3397141,20:54:00,20:54:00,10130,7,2473.0872,0
3397141,20:54:00,20:54:00,10131,8,2681.6233,0
3397141,20:55:00,20:55:00,10132,9,3165.0703,0
3397141,20:56:00,20:56:00,10133,10,3431.1594,0
3397141,20:57:00,20:57:00,10134,11,3885.2686,
3397141,20:57:00,20:57:00,10135,12,4037.5784,0
3397141,20:58:00,20:58:00,10137,13,4697.3096,0
3397141,20:59:00,20:59:00,10139,14,5010.2314,0
3397141,20:59:00,20:59:00,10141,15,5380.2573,0
3397141,21:00:00,21:00:00,10143,16,5644.658,0
3397141,21:00:00,21:00:00,10144,17,5893.948,0
3397141,21:01:00,21:01:00,15953,18,6314.3745,0
3397141,21:01:00,21:01:00,6300,19,6494.2476,0
3397141,21:02:00,21:02:00,6301,20,6911.384,0
3397141,21:03:00,21:03:00,6388,21,7218.784,0
3397141,21:03:00,21:03:00,6390,22,7603.746,0
3397141,21:04:00,21:04:00,6392,23,8026.476,0
3397141,21:05:00,21:05:00,6393,24,8254.864,0
3397141,21:05:00,21:05:00,15073,25,8391.563,0
3397141,21:06:00,21:06:00,6649,26,8671.238,
3397141,21:06:00,21:06:00,15489,27,8944.507,0
3397141,21:07:00,21:07:00,6394,28,9174.741,0
3397141,21:07:00,21:07:00,6395,29,9378.547,0
3397141,21:08:00,21:08:00,6396,30,9650.686,0
3397141,21:09:00,21:09:00,6398,31,9995.673,0
3397141,21:09:00,21:09:00,6399,32,10290.006,0
3397141,21:10:00,21:10:00,6400,33,10476.569,0
3397141,21:10:00,21:10:00,6401,34,10674.069,0
3397141,21:10:00,21:10:00,6402,35,10787.824,0
3397141,21:11:00,21:11:00,6403,36,10961.888,0
3397141,21:12:00,21:12:00,6405,37,11411.333,0
3397141,21:13:00,21:13:00,6407,38,12076.989,0
3397141,21:14:00,21:14:00,6409,39,12560.379,0
3397141,21:16:00,21:16:00,6410,40,13051.003,0
3397141,21:16:00,21:16:00,6411,41,13415.633,0
3397141,21:18:00,21:18:00,6412,42,13840.654,
3397141,21:18:00,21:18:00,6414,43,14243.34,0
3397141,21:19:00,21:19:00,6416,44,14570.359,0
3397141,21:20:00,21:20:00,6418,45,14863.807,0
3397141,21:21:00,21:21:00,6420,46,15217.296,0
3397141,21:21:00,21:21:00,6422,47,15489.692,0
3397141,21:22:00,21:22:00,6424,48,15824.154,0
3397141,21:23:00,21:23:00,6426,49,16176.1,0
3397141,21:24:00,21:24:00,6428,50,16494.732,0
3397141,21:25:00,21:25:00,6430,51,17047.09,0
3397141,21:25:00,21:25:00,6431,52,17243.754,0
3397141,21:26:00,21:26:00,6434,53,17653.781,0
3397141,21:27:00,21:27:00,6435,54,17908.367,0
3397141,21:28:00,21:28:00,6438,55,18421.143,0
3397141,21:29:00,21:29:00,6440,56,18833.963,0
3397141,21:31:00,21:31:00,6446,57,19568.955,0
3397141,21:31:00,21:31:00,6447,58,19815.795,0
3397141,21:33:00,21:33:00,1679,59,20544.988,0
3397141,21:34:00,21:34:00,1680,60,20897.467,0
3397141,21:35:00,21:35:00,14472,61,21085.367,
3397141,21:35:00,21:35:00,1682,62,21371.709,0
3397141,21:36:00,21:36:00,14455,63,21622.887,0
3397141,21:37:00,21:37:00,1577,64,22020.6,0
3397141,21:38:00,21:38:00,1579,65,22346.254,0
3397141,21:39:00,21:39:00,14499,66,22489.46,0
3397141,21:40:00,21:40:00,7855,67,22730.352,0
3397141,21:42:00,21:42:00,7852,68,23353.332,
3397142,21:50:00,21:50:00,16146,1,0,
3397142,21:51:00,21:51:00,16301,2,821.3428,0
3397142,21:52:00,21:52:00,10127,3,1540.1447,0
3397142,21:52:00,21:52:00,10128,4,1621.5504,0
3397142,21:52:00,21:52:00,16340,5,1890.4459,0
3397142,21:53:00,21:53:00,10129,6,2197.9792,0
3397142,21:53:00,21:53:00,10130,7,2473.0872,0
3397142,21:54:00,21:54:00,10131,8,2681.6233,0
3397142,21:54:00,21:54:00,10132,9,3165.0703,0
3397142,21:55:00,21:55:00,10133,10,3431.1594,0
3397142,21:56:00,21:56:00,10134,11,3885.2686,
3397142,21:56:00,21:56:00,10135,12,4037.5784,0
3397142,21:57:00,21:57:00,10137,13,4697.3096,0
3397142,21:57:00,21:57:00,10139,14,5010.2314,0
3397142,21:58:00,21:58:00,10141,15,5380.2573,0
3397142,21:58:00,21:58:00,10143,16,5644.658,0
3397142,21:59:00,21:59:00,10144,17,5893.948,0
3397142,22:00:00,22:00:00,15953,18,6314.3745,0
3397142,22:00:00,22:00:00,6300,19,6494.2476,0
3397142,22:01:00,22:01:00,6301,20,6911.384,0
3397142,22:01:00,22:01:00,6388,21,7218.784,0
3397142,22:02:00,22:02:00,6390,22,7603.746,0
3397142,22:02:00,22:02:00,6392,23,8026.476,0
3397142,22:03:00,22:03:00,6393,24,8254.864,0
3397142,22:03:00,22:03:00,15073,25,8391.563,0
3397142,22:04:00,22:04:00,6649,26,8671.238,
3397142,22:04:00,22:04:00,15489,27,8944.507,0
3397142,22:05:00,22:05:00,6394,28,9174.741,0
3397142,22:05:00,22:05:00,6395,29,9378.547,0
3397142,22:06:00,22:06:00,6396,30,9650.686,0
3397142,22:06:00,22:06:00,6398,31,9995.673,0
3397142,22:07:00,22:07:00,6399,32,10290.006,0
3397142,22:07:00,22:07:00,6400,33,10476.569,0
3397142,22:08:00,22:08:00,6401,34,10674.069,0
3397142,22:08:00,22:08:00,6402,35,10787.824,0
3397142,22:08:00,22:08:00,6403,36,10961.888,0
3397142,22:09:00,22:09:00,6405,37,11411.333,0
3397142,22:11:00,22:11:00,6407,38,12076.989,0
3397142,22:12:00,22:12:00,6409,39,12560.379,0
3397142,22:13:00,22:13:00,6410,40,13051.003,0
3397142,22:13:00,22:13:00,6411,41,13415.633,0
3397142,22:15:00,22:15:00,6412,42,13840.654,
3397142,22:15:00,22:15:00,6414,43,14243.34,0
3397142,22:16:00,22:16:00,6416,44,14570.359,0
3397142,22:17:00,22:17:00,6418,45,14863.807,0
3397142,22:18:00,22:18:00,6420,46,15217.296,0
3397142,22:18:00,22:18:00,6422,47,15489.692,0
3397142,22:19:00,22:19:00,6424,48,15824.154,0
3397142,22:20:00,22:20:00,6426,49,16176.1,0
3397142,22:20:00,22:20:00,6428,50,16494.732,0
3397142,22:22:00,22:22:00,6430,51,17047.09,0
3397142,22:22:00,22:22:00,6431,52,17243.754,0
3397142,22:23:00,22:23:00,6434,53,17653.781,0
3397142,22:23:00,22:23:00,6435,54,17908.367,0
3397142,22:25:00,22:25:00,6438,55,18421.143,0
3397142,22:25:00,22:25:00,6440,56,18833.963,0
3397142,22:27:00,22:27:00,6446,57,19568.955,0
3397142,22:28:00,22:28:00,6447,58,19815.795,0
3397142,22:29:00,22:29:00,1679,59,20544.988,0
3397142,22:30:00,22:30:00,1680,60,20897.467,0
3397142,22:31:00,22:31:00,14472,61,21085.367,
3397142,22:31:00,22:31:00,1682,62,21371.709,0
3397142,22:32:00,22:32:00,14455,63,21622.887,0
3397142,22:33:00,22:33:00,1577,64,22020.6,0
3397142,22:34:00,22:34:00,1579,65,22346.254,0
3397142,22:35:00,22:35:00,14499,66,22489.46,0
3397142,22:36:00,22:36:00,7855,67,22730.352,0
3397142,22:38:00,22:38:00,7852,68,23353.332,
3397143,22:50:00,22:50:00,16146,1,0,
3397143,22:51:00,22:51:00,16301,2,821.3428,0
3397143,22:52:00,22:52:00,10127,3,1540.1447,0
3397143,22:52:00,22:52:00,10128,4,1621.5504,0
3397143,22:52:00,22:52:00,16340,5,1890.4459,0
3397143,22:53:00,22:53:00,10129,6,2197.9792,0
3397143,22:53:00,22:53:00,10130,7,2473.0872,0
3397143,22:54:00,22:54:00,10131,8,2681.6233,0
3397143,22:54:00,22:54:00,10132,9,3165.0703,0
3397143,22:55:00,22:55:00,10133,10,3431.1594,0
3397143,22:56:00,22:56:00,10134,11,3885.2686,
3397143,22:56:00,22:56:00,10135,12,4037.5784,0
3397143,22:57:00,22:57:00,10137,13,4697.3096,0
3397143,22:57:00,22:57:00,10139,14,5010.2314,0
3397143,22:58:00,22:58:00,10141,15,5380.2573,0
3397143,22:58:00,22:58:00,10143,16,5644.658,0
3397143,22:59:00,22:59:00,10144,17,5893.948,0
3397143,23:00:00,23:00:00,15953,18,6314.3745,0
3397143,23:00:00,23:00:00,6300,19,6494.2476,0
3397143,23:01:00,23:01:00,6301,20,6911.384,0
3397143,23:01:00,23:01:00,6388,21,7218.784,0
3397143,23:02:00,23:02:00,6390,22,7603.746,0
3397143,23:02:00,23:02:00,6392,23,8026.476,0
3397143,23:03:00,23:03:00,6393,24,8254.864,0
3397143,23:03:00,23:03:00,15073,25,8391.563,0
3397143,23:04:00,23:04:00,6649,26,8671.238,
3397143,23:04:00,23:04:00,15489,27,8944.507,0
3397143,23:05:00,23:05:00,6394,28,9174.741,0
3397143,23:05:00,23:05:00,6395,29,9378.547,0
3397143,23:06:00,23:06:00,6396,30,9650.686,0
3397143,23:06:00,23:06:00,6398,31,9995.673,0
3397143,23:07:00,23:07:00,6399,32,10290.006,0
3397143,23:07:00,23:07:00,6400,33,10476.569,0
3397143,23:08:00,23:08:00,6401,34,10674.069,0
3397143,23:08:00,23:08:00,6402,35,10787.824,0
3397143,23:08:00,23:08:00,6403,36,10961.888,0
3397143,23:09:00,23:09:00,6405,37,11411.333,0
3397143,23:11:00,23:11:00,6407,38,12076.989,0
3397143,23:12:00,23:12:00,6409,39,12560.379,0
3397143,23:13:00,23:13:00,6410,40,13051.003,0
3397143,23:13:00,23:13:00,6411,41,13415.633,0
3397143,23:15:00,23:15:00,6412,42,13840.654,
3397143,23:15:00,23:15:00,6414,43,14243.34,0
3397143,23:16:00,23:16:00,6416,44,14570.359,0
3397143,23:17:00,23:17:00,6418,45,14863.807,0
3397143,23:18:00,23:18:00,6420,46,15217.296,0
3397143,23:18:00,23:18:00,6422,47,15489.692,0
3397143,23:19:00,23:19:00,6424,48,15824.154,0
3397143,23:20:00,23:20:00,6426,49,16176.1,0
3397143,23:20:00,23:20:00,6428,50,16494.732,0
3397143,23:22:00,23:22:00,6430,51,17047.09,0
3397143,23:22:00,23:22:00,6431,52,17243.754,0
3397143,23:23:00,23:23:00,6434,53,17653.781,0
3397143,23:23:00,23:23:00,6435,54,17908.367,0
3397143,23:25:00,23:25:00,6438,55,18421.143,0
3397143,23:25:00,23:25:00,6440,56,18833.963,0
3397143,23:27:00,23:27:00,6446,57,19568.955,0
3397143,23:28:00,23:28:00,6447,58,19815.795,0
3397143,23:29:00,23:29:00,1679,59,20544.988,0
3397143,23:30:00,23:30:00,1680,60,20897.467,0
3397143,23:31:00,23:31:00,14472,61,21085.367,
3397143,23:31:00,23:31:00,1682,62,21371.709,0
3397143,23:32:00,23:32:00,14455,63,21622.887,0
3397143,23:33:00,23:33:00,1577,64,22020.6,0
3397143,23:34:00,23:34:00,1579,65,22346.254,0
3397143,23:35:00,23:35:00,14499,66,22489.46,0
3397143,23:36:00,23:36:00,7855,67,22730.352,0
3397143,23:38:00,23:38:00,7852,68,23353.332,
3397144,23:50:00,23:50:00,16146,1,0,
3397144,23:51:00,23:51:00,16301,2,821.3428,0
3397144,23:52:00,23:52:00,10127,3,1540.1447,0
3397144,23:52:00,23:52:00,10128,4,1621.5504,0
3397144,23:52:00,23:52:00,16340,5,1890.4459,0
3397144,23:53:00,23:53:00,10129,6,2197.9792,0
3397144,23:53:00,23:53:00,10130,7,2473.0872,0
3397144,23:54:00,23:54:00,10131,8,2681.6233,0
3397144,23:54:00,23:54:00,10132,9,3165.0703,0
3397144,23:55:00,23:55:00,10133,10,3431.1594,0
3397144,23:56:00,23:56:00,10134,11,3885.2686,
3397144,23:56:00,23:56:00,10135,12,4037.5784,0
3397144,23:57:00,23:57:00,10137,13,4697.3096,0
3397144,23:57:00,23:57:00,10139,14,5010.2314,0
3397144,23:58:00,23:58:00,10141,15,5380.2573,0
3397144,23:58:00,23:58:00,10143,16,5644.658,0
3397144,23:59:00,23:59:00,10144,17,5893.948,0
3397144,24:00:00,24:00:00,15953,18,6314.3745,0
3397144,24:00:00,24:00:00,6300,19,6494.2476,0
3397144,24:01:00,24:01:00,6301,20,6911.384,0
3397144,24:01:00,24:01:00,6388,21,7218.784,0
3397144,24:02:00,24:02:00,6390,22,7603.746,0
3397144,24:02:00,24:02:00,6392,23,8026.476,0
3397144,24:03:00,24:03:00,6393,24,8254.864,0
3397144,24:03:00,24:03:00,15073,25,8391.563,0
3397144,24:04:00,24:04:00,6649,26,8671.238,
3397144,24:04:00,24:04:00,15489,27,8944.507,0
3397144,24:05:00,24:05:00,6394,28,9174.741,0
3397144,24:05:00,24:05:00,6395,29,9378.547,0
3397144,24:06:00,24:06:00,6396,30,9650.686,0
3397144,24:06:00,24:06:00,6398,31,9995.673,0
3397144,24:07:00,24:07:00,6399,32,10290.006,0
3397144,24:07:00,24:07:00,6400,33,10476.569,0
3397144,24:08:00,24:08:00,6401,34,10674.069,0
3397144,24:08:00,24:08:00,6402,35,10787.824,0
3397144,24:08:00,24:08:00,6403,36,10961.888,0
3397144,24:09:00,24:09:00,6405,37,11411.333,0
3397144,24:11:00,24:11:00,6407,38,12076.989,0
3397144,24:12:00,24:12:00,6409,39,12560.379,0
3397144,24:13:00,24:13:00,6410,40,13051.003,0
3397144,24:13:00,24:13:00,6411,41,13415.633,0
3397144,24:15:00,24:15:00,6412,42,13840.654,
3397144,24:15:00,24:15:00,6414,43,14243.34,0
3397144,24:16:00,24:16:00,6416,44,14570.359,0
3397144,24:17:00,24:17:00,6418,45,14863.807,0
3397144,24:18:00,24:18:00,6420,46,15217.296,0
3397144,24:18:00,24:18:00,6422,47,15489.692,0
3397144,24:19:00,24:19:00,6424,48,15824.154,0
3397144,24:20:00,24:20:00,6426,49,16176.1,0
3397144,24:20:00,24:20:00,6428,50,16494.732,0
3397144,24:22:00,24:22:00,6430,51,17047.09,0
3397144,24:22:00,24:22:00,6431,52,17243.754,0
3397144,24:23:00,24:23:00,6434,53,17653.781,0
3397144,24:23:00,24:23:00,6435,54,17908.367,0
3397144,24:25:00,24:25:00,6438,55,18421.143,0
3397144,24:25:00,24:25:00,6440,56,18833.963,0
3397144,24:27:00,24:27:00,6446,57,19568.955,0
3397144,24:28:00,24:28:00,6447,58,19815.795,0
3397144,24:29:00,24:29:00,1679,59,20544.988,0
3397144,24:30:00,24:30:00,1680,60,20897.467,0
3397144,24:31:00,24:31:00,14472,61,21085.367,
3397144,24:31:00,24:31:00,1682,62,21371.709,0
3397144,24:32:00,24:32:00,14455,63,21622.887,0
3397144,24:33:00,24:33:00,1577,64,22020.6,0
3397144,24:34:00,24:34:00,1579,65,22346.254,0
3397144,24:35:00,24:35:00,14499,66,22489.46,0
3397144,24:36:00,24:36:00,7855,67,22730.352,0
3397144,24:38:00,24:38:00,7852,68,23353.332,
3397011,04:51:00,04:51:00,7852,1,0,
3397011,04:53:00,04:53:00,7651,2,590.6869,0
3397011,04:56:00,04:56:00,13355,3,1181.1848,0
3397011,04:57:00,04:57:00,14454,4,1402.6672,0
3397011,04:58:00,04:58:00,1571,5,1718.28,0
3397011,05:00:00,05:00:00,1631,6,2037.4509,0
3397011,05:01:00,05:01:00,1632,7,2191.5999,
3397011,05:02:00,05:02:00,15790,8,2912.1458,0
3397011,05:03:00,05:03:00,6587,9,3280.359,0
3397011,05:04:00,05:04:00,6589,10,3742.0874,0
3397011,05:06:00,05:06:00,6595,11,4586.7026,0
3397011,05:07:00,05:07:00,6597,12,4960.9146,0
3397011,05:08:00,05:08:00,6600,13,5371.3145,0
3397011,05:09:00,05:09:00,6602,14,5730.497,0
3397011,05:09:00,05:09:00,6605,15,6036.5225,0
3397011,05:10:00,05:10:00,6606,16,6303.9453,0
3397011,05:11:00,05:11:00,6609,17,6794.423,0
3397011,05:12:00,05:12:00,6612,18,7270.966,0
3397011,05:13:00,05:13:00,4167,19,7582.4272,0
3397011,05:14:00,05:14:00,6614,20,7830.8354,0
3397011,05:14:00,05:14:00,6616,21,8124.598,0
3397011,05:15:00,05:15:00,6618,22,8431.926,0
3397011,05:16:00,05:16:00,6621,23,8722.961,0
3397011,05:16:00,05:16:00,6623,24,9065.795,0
3397011,05:18:00,05:18:00,6625,25,9498.412,
3397011,05:18:00,05:18:00,6627,26,9956.566,0
3397011,05:19:00,05:19:00,6628,27,10364.514,0
3397011,05:20:00,05:20:00,6629,28,10790.123,0
3397011,05:21:00,05:21:00,6632,29,11276.863,0
3397011,05:22:00,05:22:00,6635,30,11986.107,0
3397011,05:23:00,05:23:00,6637,31,12366.448,0
3397011,05:24:00,05:24:00,6640,32,12761.203,0
3397011,05:25:00,05:25:00,6642,33,13117.947,0
3397011,05:25:00,05:25:00,6643,34,13349.902,0
3397011,05:26:00,05:26:00,6645,35,13646.38,0
3397011,05:26:00,05:26:00,6646,36,13966.032,0
3397011,05:27:00,05:27:00,15073,37,14273.988,0
3397011,05:28:00,05:28:00,6649,38,14553.663,
3397011,05:28:00,05:28:00,15489,39,14826.932,0
3397011,05:28:00,05:28:00,6651,40,14993.285,0
3397011,05:29:00,05:29:00,6652,41,15360.917,0
3397011,05:30:00,05:30:00,6653,42,15634.46,0
3397011,05:31:00,05:31:00,6655,43,16074.226,0
3397011,05:31:00,05:31:00,6297,44,16333.194,0
3397011,05:32:00,05:32:00,6298,45,16650.459,0
3397011,05:33:00,05:33:00,15951,46,17188.28,0
3397011,05:34:00,05:34:00,10145,47,17384.312,0
3397011,05:34:00,05:34:00,10146,48,17510.918,0
3397011,05:35:00,05:35:00,10148,49,17748.44,0
3397011,05:36:00,05:36:00,10150,50,18219.096,0
3397011,05:37:00,05:37:00,10152,51,18663.824,0
3397011,05:38:00,05:38:00,10154,52,19203.584,0
3397011,05:39:00,05:39:00,10155,53,19452.695,
3397011,05:39:00,05:39:00,10156,54,19748.389,0
3397011,05:40:00,05:40:00,10157,55,20028.06,0
3397011,05:41:00,05:41:00,10158,56,20481.658,0
3397011,05:41:00,05:41:00,10159,57,20680.754,0
3397011,05:42:00,05:42:00,10160,58,20924.852,0
3397011,05:43:00,05:43:00,16341,59,21290.697,0
3397011,05:43:00,05:43:00,10161,60,21538.352,0
3397011,05:44:00,05:44:00,10162,61,21702.533,0
3397011,05:45:00,05:45:00,10164,62,22339.123,0
3397011,05:45:00,05:45:00,16465,63,22494.234,0
3397011,05:47:00,05:47:00,16298,64,23077.729,0
3397011,05:48:00,05:48:00,3693,65,23595.758,0
3397011,05:50:00,05:50:00,16251,66,24331.004,
3397012,06:13:00,06:13:00,7852,1,0,
3397012,06:15:00,06:15:00,7651,2,590.6869,0
3397012,06:18:00,06:18:00,13355,3,1181.1848,0
3397012,06:19:00,06:19:00,14454,4,1402.6672,0
3397012,06:20:00,06:20:00,1571,5,1718.28,0
3397012,06:22:00,06:22:00,1631,6,2037.4509,0
3397012,06:23:00,06:23:00,1632,7,2191.5999,
3397012,06:24:00,06:24:00,15790,8,2912.1458,0
3397012,06:25:00,06:25:00,6587,9,3280.359,0
3397012,06:26:00,06:26:00,6589,10,3742.0874,0
3397012,06:28:00,06:28:00,6595,11,4586.7026,0
3397012,06:29:00,06:29:00,6597,12,4960.9146,0
3397012,06:30:00,06:30:00,6600,13,5371.3145,0
3397012,06:31:00,06:31:00,6602,14,5730.497,0
3397012,06:31:00,06:31:00,6605,15,6036.5225,0
3397012,06:32:00,06:32:00,6606,16,6303.9453,0
3397012,06:33:00,06:33:00,6609,17,6794.423,0
3397012,06:34:00,06:34:00,6612,18,7270.966,0
3397012,06:35:00,06:35:00,4167,19,7582.4272,0
3397012,06:36:00,06:36:00,6614,20,7830.8354,0
3397012,06:36:00,06:36:00,6616,21,8124.598,0
3397012,06:37:00,06:37:00,6618,22,8431.926,0
3397012,06:38:00,06:38:00,6621,23,8722.961,0
3397012,06:38:00,06:38:00,6623,24,9065.795,0
3397012,06:40:00,06:40:00,6625,25,9498.412,
3397012,06:40:00,06:40:00,6627,26,9956.566,0
3397012,06:41:00,06:41:00,6628,27,10364.514,0
3397012,06:42:00,06:42:00,6629,28,10790.123,0
3397012,06:43:00,06:43:00,6632,29,11276.863,0
3397012,06:44:00,06:44:00,6635,30,11986.107,0
3397012,06:45:00,06:45:00,6637,31,12366.448,0
3397012,06:46:00,06:46:00,6640,32,12761.203,0
3397012,06:47:00,06:47:00,6642,33,13117.947,0
3397012,06:47:00,06:47:00,6643,34,13349.902,0
3397012,06:48:00,06:48:00,6645,35,13646.38,0
3397012,06:48:00,06:48:00,6646,36,13966.032,0
3397012,06:49:00,06:49:00,15073,37,14273.988,0
3397012,06:50:00,06:50:00,6649,38,14553.663,
3397012,06:50:00,06:50:00,15489,39,14826.932,0
3397012,06:50:00,06:50:00,6651,40,14993.285,0
3397012,06:51:00,06:51:00,6652,41,15360.917,0
3397012,06:52:00,06:52:00,6653,42,15634.46,0
3397012,06:53:00,06:53:00,6655,43,16074.226,0
3397012,06:53:00,06:53:00,6297,44,16333.194,0
3397012,06:54:00,06:54:00,6298,45,16650.459,0
3397012,06:55:00,06:55:00,15951,46,17188.28,0
3397012,06:56:00,06:56:00,10145,47,17384.312,0
3397012,06:56:00,06:56:00,10146,48,17510.918,0
3397012,06:57:00,06:57:00,10148,49,17748.44,0
3397012,06:58:00,06:58:00,10150,50,18219.096,0
3397012,06:59:00,06:59:00,10152,51,18663.824,0
3397012,07:00:00,07:00:00,10154,52,19203.584,0
3397012,07:01:00,07:01:00,10155,53,19452.695,
3397012,07:01:00,07:01:00,10156,54,19748.389,0
3397012,07:02:00,07:02:00,10157,55,20028.06,0
3397012,07:03:00,07:03:00,10158,56,20481.658,0
3397012,07:03:00,07:03:00,10159,57,20680.754,0
3397012,07:04:00,07:04:00,10160,58,20924.852,0
3397012,07:05:00,07:05:00,16341,59,21290.697,0
3397012,07:05:00,07:05:00,10161,60,21538.352,0
3397012,07:06:00,07:06:00,10162,61,21702.533,0
3397012,07:07:00,07:07:00,10164,62,22339.123,0
3397012,07:07:00,07:07:00,16465,63,22494.234,0
3397012,07:09:00,07:09:00,16298,64,23077.729,0
3397012,07:10:00,07:10:00,3693,65,23595.758,0
3397012,07:12:00,07:12:00,16251,66,24331.004,
3397013,09:33:00,09:33:00,7852,1,0,
3397013,09:35:00,09:35:00,7651,2,590.6869,0
3397013,09:38:00,09:38:00,13355,3,1181.1848,0
3397013,09:39:00,09:39:00,14454,4,1402.6672,0
3397013,09:40:00,09:40:00,1571,5,1718.28,0
3397013,09:42:00,09:42:00,1631,6,2037.4509,0
3397013,09:43:00,09:43:00,1632,7,2191.5999,
3397013,09:44:00,09:44:00,15790,8,2912.1458,0
3397013,09:45:00,09:45:00,6587,9,3280.359,0
3397013,09:46:00,09:46:00,6589,10,3742.0874,0
3397013,09:48:00,09:48:00,6595,11,4586.7026,0
3397013,09:49:00,09:49:00,6597,12,4960.9146,0
3397013,09:50:00,09:50:00,6600,13,5371.3145,0
3397013,09:51:00,09:51:00,6602,14,5730.497,0
3397013,09:51:00,09:51:00,6605,15,6036.5225,0
3397013,09:52:00,09:52:00,6606,16,6303.9453,0
3397013,09:53:00,09:53:00,6609,17,6794.423,0
3397013,09:54:00,09:54:00,6612,18,7270.966,0
3397013,09:55:00,09:55:00,4167,19,7582.4272,0
3397013,09:56:00,09:56:00,6614,20,7830.8354,0
3397013,09:56:00,09:56:00,6616,21,8124.598,0
3397013,09:57:00,09:57:00,6618,22,8431.926,0
3397013,09:58:00,09:58:00,6621,23,8722.961,0
3397013,09:58:00,09:58:00,6623,24,9065.795,0
3397013,10:00:00,10:00:00,6625,25,9498.412,
3397013,10:00:00,10:00:00,6627,26,9956.566,0
3397013,10:01:00,10:01:00,6628,27,10364.514,0
3397013,10:02:00,10:02:00,6629,28,10790.123,0
3397013,10:03:00,10:03:00,6632,29,11276.863,0
3397013,10:04:00,10:04:00,6635,30,11986.107,0
3397013,10:05:00,10:05:00,6637,31,12366.448,0
3397013,10:06:00,10:06:00,6640,32,12761.203,0
3397013,10:07:00,10:07:00,6642,33,13117.947,0
3397013,10:07:00,10:07:00,6643,34,13349.902,0
3397013,10:08:00,10:08:00,6645,35,13646.38,0
3397013,10:08:00,10:08:00,6646,36,13966.032,0
3397013,10:09:00,10:09:00,15073,37,14273.988,0
3397013,10:10:00,10:10:00,6649,38,14553.663,
3397013,10:10:00,10:10:00,15489,39,14826.932,0
3397013,10:10:00,10:10:00,6651,40,14993.285,0
3397013,10:11:00,10:11:00,6652,41,15360.917,0
3397013,10:12:00,10:12:00,6653,42,15634.46,0
3397013,10:13:00,10:13:00,6655,43,16074.226,0
3397013,10:13:00,10:13:00,6297,44,16333.194,0
3397013,10:14:00,10:14:00,6298,45,16650.459,0
3397013,10:15:00,10:15:00,15951,46,17188.28,0
3397013,10:16:00,10:16:00,10145,47,17384.312,0
3397013,10:16:00,10:16:00,10146,48,17510.918,0
3397013,10:17:00,10:17:00,10148,49,17748.44,0
3397013,10:18:00,10:18:00,10150,50,18219.096,0
3397013,10:19:00,10:19:00,10152,51,18663.824,0
3397013,10:20:00,10:20:00,10154,52,19203.584,0
3397013,10:21:00,10:21:00,10155,53,19452.695,
3397013,10:21:00,10:21:00,10156,54,19748.389,0
3397013,10:22:00,10:22:00,10157,55,20028.06,0
3397013,10:23:00,10:23:00,10158,56,20481.658,0
3397013,10:23:00,10:23:00,10159,57,20680.754,0
3397013,10:24:00,10:24:00,10160,58,20924.852,0
3397013,10:25:00,10:25:00,16341,59,21290.697,0
3397013,10:25:00,10:25:00,10161,60,21538.352,0
3397013,10:26:00,10:26:00,10162,61,21702.533,0
3397013,10:27:00,10:27:00,10164,62,22339.123,0
3397013,10:27:00,10:27:00,16465,63,22494.234,0
3397013,10:29:00,10:29:00,16298,64,23077.729,0
3397013,10:30:00,10:30:00,3693,65,23595.758,0
3397013,10:32:00,10:32:00,16251,66,24331.004,
3397014,10:13:00,10:13:00,7852,1,0,
3397014,10:15:00,10:15:00,7651,2,590.6869,0
3397014,10:18:00,10:18:00,13355,3,1181.1848,0
3397014,10:19:00,10:19:00,14454,4,1402.6672,0
3397014,10:20:00,10:20:00,1571,5,1718.28,0
3397014,10:22:00,10:22:00,1631,6,2037.4509,0
3397014,10:23:00,10:23:00,1632,7,2191.5999,
3397014,10:24:00,10:24:00,15790,8,2912.1458,0
3397014,10:25:00,10:25:00,6587,9,3280.359,0
3397014,10:26:00,10:26:00,6589,10,3742.0874,0
3397014,10:28:00,10:28:00,6595,11,4586.7026,0
3397014,10:29:00,10:29:00,6597,12,4960.9146,0
3397014,10:30:00,10:30:00,6600,13,5371.3145,0
3397014,10:31:00,10:31:00,6602,14,5730.497,0
3397014,10:31:00,10:31:00,6605,15,6036.5225,0
3397014,10:32:00,10:32:00,6606,16,6303.9453,0
3397014,10:33:00,10:33:00,6609,17,6794.423,0
3397014,10:34:00,10:34:00,6612,18,7270.966,0
3397014,10:35:00,10:35:00,4167,19,7582.4272,0
3397014,10:36:00,10:36:00,6614,20,7830.8354,0
3397014,10:36:00,10:36:00,6616,21,8124.598,0
3397014,10:37:00,10:37:00,6618,22,8431.926,0
3397014,10:38:00,10:38:00,6621,23,8722.961,0
3397014,10:38:00,10:38:00,6623,24,9065.795,0
3397014,10:40:00,10:40:00,6625,25,9498.412,
3397014,10:40:00,10:40:00,6627,26,9956.566,0
3397014,10:41:00,10:41:00,6628,27,10364.514,0
3397014,10:42:00,10:42:00,6629,28,10790.123,0
3397014,10:43:00,10:43:00,6632,29,11276.863,0
3397014,10:44:00,10:44:00,6635,30,11986.107,0
3397014,10:45:00,10:45:00,6637,31,12366.448,0
3397014,10:46:00,10:46:00,6640,32,12761.203,0
3397014,10:47:00,10:47:00,6642,33,13117.947,0
3397014,10:47:00,10:47:00,6643,34,13349.902,0
3397014,10:48:00,10:48:00,6645,35,13646.38,0
3397014,10:48:00,10:48:00,6646,36,13966.032,0
3397014,10:49:00,10:49:00,15073,37,14273.988,0
3397014,10:50:00,10:50:00,6649,38,14553.663,
3397014,10:50:00,10:50:00,15489,39,14826.932,0
3397014,10:50:00,10:50:00,6651,40,14993.285,0
3397014,10:51:00,10:51:00,6652,41,15360.917,0
3397014,10:52:00,10:52:00,6653,42,15634.46,0
3397014,10:53:00,10:53:00,6655,43,16074.226,0
3397014,10:53:00,10:53:00,6297,44,16333.194,0
3397014,10:54:00,10:54:00,6298,45,16650.459,0
3397014,10:55:00,10:55:00,15951,46,17188.28,0
3397014,10:56:00,10:56:00,10145,47,17384.312,0
3397014,10:56:00,10:56:00,10146,48,17510.918,0
3397014,10:57:00,10:57:00,10148,49,17748.44,0
3397014,10:58:00,10:58:00,10150,50,18219.096,0
3397014,10:59:00,10:59:00,10152,51,18663.824,0
3397014,11:00:00,11:00:00,10154,52,19203.584,0
3397014,11:01:00,11:01:00,10155,53,19452.695,
3397014,11:01:00,11:01:00,10156,54,19748.389,0
3397014,11:02:00,11:02:00,10157,55,20028.06,0
3397014,11:03:00,11:03:00,10158,56,20481.658,0
3397014,11:03:00,11:03:00,10159,57,20680.754,0
3397014,11:04:00,11:04:00,10160,58,20924.852,0
3397014,11:05:00,11:05:00,16341,59,21290.697,0
3397014,11:05:00,11:05:00,10161,60,21538.352,0
3397014,11:06:00,11:06:00,10162,61,21702.533,0
3397014,11:07:00,11:07:00,10164,62,22339.123,0
3397014,11:07:00,11:07:00,16465,63,22494.234,0
3397014,11:09:00,11:09:00,16298,64,23077.729,0
3397014,11:10:00,11:10:00,3693,65,23595.758,0
3397014,11:12:00,11:12:00,16251,66,24331.004,
3397015,10:53:00,10:53:00,7852,1,0,
3397015,10:55:00,10:55:00,7651,2,590.6869,0
3397015,10:58:00,10:58:00,13355,3,1181.1848,0
3397015,10:59:00,10:59:00,14454,4,1402.6672,0
3397015,11:00:00,11:00:00,1571,5,1718.28,0
3397015,11:02:00,11:02:00,1631,6,2037.4509,0
3397015,11:03:00,11:03:00,1632,7,2191.5999,
3397015,11:04:00,11:04:00,15790,8,2912.1458,0
3397015,11:05:00,11:05:00,6587,9,3280.359,0
3397015,11:06:00,11:06:00,6589,10,3742.0874,0
3397015,11:08:00,11:08:00,6595,11,4586.7026,0
3397015,11:09:00,11:09:00,6597,12,4960.9146,0
3397015,11:10:00,11:10:00,6600,13,5371.3145,0
3397015,11:11:00,11:11:00,6602,14,5730.497,0
3397015,11:11:00,11:11:00,6605,15,6036.5225,0
3397015,11:12:00,11:12:00,6606,16,6303.9453,0
3397015,11:13:00,11:13:00,6609,17,6794.423,0
3397015,11:14:00,11:14:00,6612,18,7270.966,0
3397015,11:15:00,11:15:00,4167,19,7582.4272,0
3397015,11:16:00,11:16:00,6614,20,7830.8354,0
3397015,11:16:00,11:16:00,6616,21,8124.598,0
3397015,11:17:00,11:17:00,6618,22,8431.926,0
3397015,11:18:00,11:18:00,6621,23,8722.961,0
3397015,11:18:00,11:18:00,6623,24,9065.795,0
3397015,11:20:00,11:20:00,6625,25,9498.412,
3397015,11:20:00,11:20:00,6627,26,9956.566,0
3397015,11:21:00,11:21:00,6628,27,10364.514,0
3397015,11:22:00,11:22:00,6629,28,10790.123,0
3397015,11:23:00,11:23:00,6632,29,11276.863,0
3397015,11:24:00,11:24:00,6635,30,11986.107,0
3397015,11:25:00,11:25:00,6637,31,12366.448,0
3397015,11:26:00,11:26:00,6640,32,12761.203,0
3397015,11:27:00,11:27:00,6642,33,13117.947,0
3397015,11:27:00,11:27:00,6643,34,13349.902,0
3397015,11:28:00,11:28:00,6645,35,13646.38,0
3397015,11:28:00,11:28:00,6646,36,13966.032,0
3397015,11:29:00,11:29:00,15073,37,14273.988,0
3397015,11:30:00,11:30:00,6649,38,14553.663,
3397015,11:30:00,11:30:00,15489,39,14826.932,0
3397015,11:30:00,11:30:00,6651,40,14993.285,0
3397015,11:31:00,11:31:00,6652,41,15360.917,0
3397015,11:32:00,11:32:00,6653,42,15634.46,0
3397015,11:33:00,11:33:00,6655,43,16074.226,0
3397015,11:33:00,11:33:00,6297,44,16333.194,0
3397015,11:34:00,11:34:00,6298,45,16650.459,0
3397015,11:35:00,11:35:00,15951,46,17188.28,0
3397015,11:36:00,11:36:00,10145,47,17384.312,0
3397015,11:36:00,11:36:00,10146,48,17510.918,0
3397015,11:37:00,11:37:00,10148,49,17748.44,0
3397015,11:38:00,11:38:00,10150,50,18219.096,0
3397015,11:39:00,11:39:00,10152,51,18663.824,0
3397015,11:40:00,11:40:00,10154,52,19203.584,0
3397015,11:41:00,11:41:00,10155,53,19452.695,
3397015,11:41:00,11:41:00,10156,54,19748.389,0
3397015,11:42:00,11:42:00,10157,55,20028.06,0
3397015,11:43:00,11:43:00,10158,56,20481.658,0
3397015,11:43:00,11:43:00,10159,57,20680.754,0
3397015,11:44:00,11:44:00,10160,58,20924.852,0
3397015,11:45:00,11:45:00,16341,59,21290.697,0
3397015,11:45:00,11:45:00,10161,60,21538.352,0
3397015,11:46:00,11:46:00,10162,61,21702.533,0
3397015,11:47:00,11:47:00,10164,62,22339.123,0
3397015,11:47:00,11:47:00,16465,63,22494.234,0
3397015,11:49:00,11:49:00,16298,64,23077.729,0
3397015,11:50:00,11:50:00,3693,65,23595.758,0
3397015,11:52:00,11:52:00,16251,66,24331.004,
3397016,11:33:00,11:33:00,7852,1,0,
3397016,11:35:00,11:35:00,7651,2,590.6869,0
3397016,11:38:00,11:38:00,13355,3,1181.1848,0
3397016,11:39:00,11:39:00,14454,4,1402.6672,0
3397016,11:40:00,11:40:00,1571,5,1718.28,0
3397016,11:42:00,11:42:00,1631,6,2037.4509,0
3397016,11:43:00,11:43:00,1632,7,2191.5999,
3397016,11:44:00,11:44:00,15790,8,2912.1458,0
3397016,11:45:00,11:45:00,6587,9,3280.359,0
3397016,11:46:00,11:46:00,6589,10,3742.0874,0
3397016,11:48:00,11:48:00,6595,11,4586.7026,0
3397016,11:49:00,11:49:00,6597,12,4960.9146,0
3397016,11:50:00,11:50:00,6600,13,5371.3145,0
3397016,11:51:00,11:51:00,6602,14,5730.497,0
3397016,11:51:00,11:51:00,6605,15,6036.5225,0
3397016,11:52:00,11:52:00,6606,16,6303.9453,0
3397016,11:53:00,11:53:00,6609,17,6794.423,0
3397016,11:54:00,11:54:00,6612,18,7270.966,0
3397016,11:55:00,11:55:00,4167,19,7582.4272,0
3397016,11:56:00,11:56:00,6614,20,7830.8354,0
3397016,11:56:00,11:56:00,6616,21,8124.598,0
3397016,11:57:00,11:57:00,6618,22,8431.926,0
3397016,11:58:00,11:58:00,6621,23,8722.961,0
3397016,11:58:00,11:58:00,6623,24,9065.795,0
3397016,12:00:00,12:00:00,6625,25,9498.412,
3397016,12:00:00,12:00:00,6627,26,9956.566,0
3397016,12:01:00,12:01:00,6628,27,10364.514,0
3397016,12:02:00,12:02:00,6629,28,10790.123,0
3397016,12:03:00,12:03:00,6632,29,11276.863,0
3397016,12:04:00,12:04:00,6635,30,11986.107,0
3397016,12:05:00,12:05:00,6637,31,12366.448,0
3397016,12:06:00,12:06:00,6640,32,12761.203,0
3397016,12:07:00,12:07:00,6642,33,13117.947,0
3397016,12:07:00,12:07:00,6643,34,13349.902,0
3397016,12:08:00,12:08:00,6645,35,13646.38,0
3397016,12:08:00,12:08:00,6646,36,13966.032,0
3397016,12:09:00,12:09:00,15073,37,14273.988,0
3397016,12:10:00,12:10:00,6649,38,14553.663,
3397016,12:10:00,12:10:00,15489,39,14826.932,0
3397016,12:10:00,12:10:00,6651,40,14993.285,0
3397016,12:11:00,12:11:00,6652,41,15360.917,0
3397016,12:12:00,12:12:00,6653,42,15634.46,0
3397016,12:13:00,12:13:00,6655,43,16074.226,0
3397016,12:13:00,12:13:00,6297,44,16333.194,0
3397016,12:14:00,12:14:00,6298,45,16650.459,0
3397016,12:15:00,12:15:00,15951,46,17188.28,0
3397016,12:16:00,12:16:00,10145,47,17384.312,0
3397016,12:16:00,12:16:00,10146,48,17510.918,0
3397016,12:17:00,12:17:00,10148,49,17748.44,0
3397016,12:18:00,12:18:00,10150,50,18219.096,0
3397016,12:19:00,12:19:00,10152,51,18663.824,0
3397016,12:20:00,12:20:00,10154,52,19203.584,0
3397016,12:21:00,12:21:00,10155,53,19452.695,
3397016,12:21:00,12:21:00,10156,54,19748.389,0
3397016,12:22:00,12:22:00,10157,55,20028.06,0
3397016,12:23:00,12:23:00,10158,56,20481.658,0
3397016,12:23:00,12:23:00,10159,57,20680.754,0
3397016,12:24:00,12:24:00,10160,58,20924.852,0
3397016,12:25:00,12:25:00,16341,59,21290.697,0
3397016,12:25:00,12:25:00,10161,60,21538.352,0
3397016,12:26:00,12:26:00,10162,61,21702.533,0
3397016,12:27:00,12:27:00,10164,62,22339.123,0
3397016,12:27:00,12:27:00,16465,63,22494.234,0
3397016,12:29:00,12:29:00,16298,64,23077.729,0
3397016,12:30:00,12:30:00,3693,65,23595.758,0
3397016,12:32:00,12:32:00,16251,66,24331.004,
3397017,12:13:00,12:13:00,7852,1,0,
3397017,12:15:00,12:15:00,7651,2,590.6869,0
3397017,12:18:00,12:18:00,13355,3,1181.1848,0
3397017,12:19:00,12:19:00,14454,4,1402.6672,0
3397017,12:20:00,12:20:00,1571,5,1718.28,0
3397017,12:22:00,12:22:00,1631,6,2037.4509,0
3397017,12:23:00,12:23:00,1632,7,2191.5999,
3397017,12:24:00,12:24:00,15790,8,2912.1458,0
3397017,12:25:00,12:25:00,6587,9,3280.359,0
3397017,12:26:00,12:26:00,6589,10,3742.0874,0
3397017,12:28:00,12:28:00,6595,11,4586.7026,0
3397017,12:29:00,12:29:00,6597,12,4960.9146,0
3397017,12:30:00,12:30:00,6600,13,5371.3145,0
3397017,12:31:00,12:31:00,6602,14,5730.497,0
3397017,12:31:00,12:31:00,6605,15,6036.5225,0
3397017,12:32:00,12:32:00,6606,16,6303.9453,0
3397017,12:33:00,12:33:00,6609,17,6794.423,0
3397017,12:34:00,12:34:00,6612,18,7270.966,0
3397017,12:35:00,12:35:00,4167,19,7582.4272,0
3397017,12:36:00,12:36:00,6614,20,7830.8354,0
3397017,12:36:00,12:36:00,6616,21,8124.598,0
3397017,12:37:00,12:37:00,6618,22,8431.926,0
3397017,12:38:00,12:38:00,6621,23,8722.961,0
3397017,12:38:00,12:38:00,6623,24,9065.795,0
3397017,12:40:00,12:40:00,6625,25,9498.412,
3397017,12:40:00,12:40:00,6627,26,9956.566,0
3397017,12:41:00,12:41:00,6628,27,10364.514,0
3397017,12:42:00,12:42:00,6629,28,10790.123,0
3397017,12:43:00,12:43:00,6632,29,11276.863,0
3397017,12:44:00,12:44:00,6635,30,11986.107,0
3397017,12:45:00,12:45:00,6637,31,12366.448,0
3397017,12:46:00,12:46:00,6640,32,12761.203,0
3397017,12:47:00,12:47:00,6642,33,13117.947,0
3397017,12:47:00,12:47:00,6643,34,13349.902,0
3397017,12:48:00,12:48:00,6645,35,13646.38,0
3397017,12:48:00,12:48:00,6646,36,13966.032,0
3397017,12:49:00,12:49:00,15073,37,14273.988,0
3397017,12:50:00,12:50:00,6649,38,14553.663,
3397017,12:50:00,12:50:00,15489,39,14826.932,0
3397017,12:50:00,12:50:00,6651,40,14993.285,0
3397017,12:51:00,12:51:00,6652,41,15360.917,0
3397017,12:52:00,12:52:00,6653,42,15634.46,0
3397017,12:53:00,12:53:00,6655,43,16074.226,0
3397017,12:53:00,12:53:00,6297,44,16333.194,0
3397017,12:54:00,12:54:00,6298,45,16650.459,0
3397017,12:55:00,12:55:00,15951,46,17188.28,0
3397017,12:56:00,12:56:00,10145,47,17384.312,0
3397017,12:56:00,12:56:00,10146,48,17510.918,0
3397017,12:57:00,12:57:00,10148,49,17748.44,0
3397017,12:58:00,12:58:00,10150,50,18219.096,0
3397017,12:59:00,12:59:00,10152,51,18663.824,0
3397017,13:00:00,13:00:00,10154,52,19203.584,0
3397017,13:01:00,13:01:00,10155,53,19452.695,
3397017,13:01:00,13:01:00,10156,54,19748.389,0
3397017,13:02:00,13:02:00,10157,55,20028.06,0
3397017,13:03:00,13:03:00,10158,56,20481.658,0
3397017,13:03:00,13:03:00,10159,57,20680.754,0
3397017,13:04:00,13:04:00,10160,58,20924.852,0
3397017,13:05:00,13:05:00,16341,59,21290.697,0
3397017,13:05:00,13:05:00,10161,60,21538.352,0
3397017,13:06:00,13:06:00,10162,61,21702.533,0
3397017,13:07:00,13:07:00,10164,62,22339.123,0
3397017,13:07:00,13:07:00,16465,63,22494.234,0
3397017,13:09:00,13:09:00,16298,64,23077.729,0
3397017,13:10:00,13:10:00,3693,65,23595.758,0
3397017,13:12:00,13:12:00,16251,66,24331.004,
3397018,12:53:00,12:53:00,7852,1,0,
3397018,12:55:00,12:55:00,7651,2,590.6869,0
3397018,12:58:00,12:58:00,13355,3,1181.1848,0
3397018,12:59:00,12:59:00,14454,4,1402.6672,0
3397018,13:00:00,13:00:00,1571,5,1718.28,0
3397018,13:02:00,13:02:00,1631,6,2037.4509,0
3397018,13:03:00,13:03:00,1632,7,2191.5999,
3397018,13:04:00,13:04:00,15790,8,2912.1458,0
3397018,13:05:00,13:05:00,6587,9,3280.359,0
3397018,13:06:00,13:06:00,6589,10,3742.0874,0
3397018,13:08:00,13:08:00,6595,11,4586.7026,0
3397018,13:09:00,13:09:00,6597,12,4960.9146,0
3397018,13:10:00,13:10:00,6600,13,5371.3145,0
3397018,13:11:00,13:11:00,6602,14,5730.497,0
3397018,13:11:00,13:11:00,6605,15,6036.5225,0
3397018,13:12:00,13:12:00,6606,16,6303.9453,0
3397018,13:13:00,13:13:00,6609,17,6794.423,0
3397018,13:14:00,13:14:00,6612,18,7270.966,0
3397018,13:15:00,13:15:00,4167,19,7582.4272,0
3397018,13:16:00,13:16:00,6614,20,7830.8354,0
3397018,13:16:00,13:16:00,6616,21,8124.598,0
3397018,13:17:00,13:17:00,6618,22,8431.926,0
3397018,13:18:00,13:18:00,6621,23,8722.961,0
3397018,13:18:00,13:18:00,6623,24,9065.795,0
3397018,13:20:00,13:20:00,6625,25,9498.412,
3397018,13:20:00,13:20:00,6627,26,9956.566,0
3397018,13:21:00,13:21:00,6628,27,10364.514,0
3397018,13:22:00,13:22:00,6629,28,10790.123,0
3397018,13:23:00,13:23:00,6632,29,11276.863,0
3397018,13:24:00,13:24:00,6635,30,11986.107,0
3397018,13:25:00,13:25:00,6637,31,12366.448,0
3397018,13:26:00,13:26:00,6640,32,12761.203,0
3397018,13:27:00,13:27:00,6642,33,13117.947,0
3397018,13:27:00,13:27:00,6643,34,13349.902,0
3397018,13:28:00,13:28:00,6645,35,13646.38,0
3397018,13:28:00,13:28:00,6646,36,13966.032,0
3397018,13:29:00,13:29:00,15073,37,14273.988,0
3397018,13:30:00,13:30:00,6649,38,14553.663,
3397018,13:30:00,13:30:00,15489,39,14826.932,0
3397018,13:30:00,13:30:00,6651,40,14993.285,0
3397018,13:31:00,13:31:00,6652,41,15360.917,0
3397018,13:32:00,13:32:00,6653,42,15634.46,0
3397018,13:33:00,13:33:00,6655,43,16074.226,0
3397018,13:33:00,13:33:00,6297,44,16333.194,0
3397018,13:34:00,13:34:00,6298,45,16650.459,0
3397018,13:35:00,13:35:00,15951,46,17188.28,0
3397018,13:36:00,13:36:00,10145,47,17384.312,0
3397018,13:36:00,13:36:00,10146,48,17510.918,0
3397018,13:37:00,13:37:00,10148,49,17748.44,0
3397018,13:38:00,13:38:00,10150,50,18219.096,0
3397018,13:39:00,13:39:00,10152,51,18663.824,0
3397018,13:40:00,13:40:00,10154,52,19203.584,0
3397018,13:41:00,13:41:00,10155,53,19452.695,
3397018,13:41:00,13:41:00,10156,54,19748.389,0
3397018,13:42:00,13:42:00,10157,55,20028.06,0
3397018,13:43:00,13:43:00,10158,56,20481.658,0
3397018,13:43:00,13:43:00,10159,57,20680.754,0
3397018,13:44:00,13:44:00,10160,58,20924.852,0
3397018,13:45:00,13:45:00,16341,59,21290.697,0
3397018,13:45:00,13:45:00,10161,60,21538.352,0
3397018,13:46:00,13:46:00,10162,61,21702.533,0
3397018,13:47:00,13:47:00,10164,62,22339.123,0
3397018,13:47:00,13:47:00,16465,63,22494.234,0
3397018,13:49:00,13:49:00,16298,64,23077.729,0
3397018,13:50:00,13:50:00,3693,65,23595.758,0
3397018,13:52:00,13:52:00,16251,66,24331.004,
3397019,13:32:00,13:32:00,7852,1,0,
3397019,13:34:00,13:34:00,7651,2,590.6869,0
3397019,13:37:00,13:37:00,13355,3,1181.1848,0
3397019,13:38:00,13:38:00,14454,4,1402.6672,0
3397019,13:39:00,13:39:00,1571,5,1718.28,0
3397019,13:41:00,13:41:00,1631,6,2037.4509,0
3397019,13:42:00,13:42:00,1632,7,2191.5999,
3397019,13:43:00,13:43:00,15790,8,2912.1458,0
3397019,13:44:00,13:44:00,6587,9,3280.359,0
3397019,13:45:00,13:45:00,6589,10,3742.0874,0
3397019,13:47:00,13:47:00,6595,11,4586.7026,0
3397019,13:48:00,13:48:00,6597,12,4960.9146,0
3397019,13:49:00,13:49:00,6600,13,5371.3145,0
3397019,13:50:00,13:50:00,6602,14,5730.497,0
3397019,13:50:00,13:50:00,6605,15,6036.5225,0
3397019,13:51:00,13:51:00,6606,16,6303.9453,0
3397019,13:52:00,13:52:00,6609,17,6794.423,0
3397019,13:53:00,13:53:00,6612,18,7270.966,0
3397019,13:54:00,13:54:00,4167,19,7582.4272,0
3397019,13:55:00,13:55:00,6614,20,7830.8354,0
3397019,13:55:00,13:55:00,6616,21,8124.598,0
3397019,13:56:00,13:56:00,6618,22,8431.926,0
3397019,13:57:00,13:57:00,6621,23,8722.961,0
3397019,13:57:00,13:57:00,6623,24,9065.795,0
3397019,13:59:00,13:59:00,6625,25,9498.412,
3397019,13:59:00,13:59:00,6627,26,9956.566,0
3397019,14:00:00,14:00:00,6628,27,10364.514,0
3397019,14:01:00,14:01:00,6629,28,10790.123,0
3397019,14:02:00,14:02:00,6632,29,11276.863,0
3397019,14:04:00,14:04:00,6635,30,11986.107,0
3397019,14:05:00,14:05:00,6637,31,12366.448,0
3397019,14:06:00,14:06:00,6640,32,12761.203,0
3397019,14:06:00,14:06:00,6642,33,13117.947,0
3397019,14:07:00,14:07:00,6643,34,13349.902,0
3397019,14:07:00,14:07:00,6645,35,13646.38,0
3397019,14:08:00,14:08:00,6646,36,13966.032,0
3397019,14:09:00,14:09:00,15073,37,14273.988,0
3397019,14:10:00,14:10:00,6649,38,14553.663,
3397019,14:10:00,14:10:00,15489,39,14826.932,0
3397019,14:10:00,14:10:00,6651,40,14993.285,0
3397019,14:11:00,14:11:00,6652,41,15360.917,0
3397019,14:12:00,14:12:00,6653,42,15634.46,0
3397019,14:13:00,14:13:00,6655,43,16074.226,0
3397019,14:13:00,14:13:00,6297,44,16333.194,0
3397019,14:14:00,14:14:00,6298,45,16650.459,0
3397019,14:15:00,14:15:00,15951,46,17188.28,0
3397019,14:16:00,14:16:00,10145,47,17384.312,0
3397019,14:16:00,14:16:00,10146,48,17510.918,0
3397019,14:17:00,14:17:00,10148,49,17748.44,0
3397019,14:18:00,14:18:00,10150,50,18219.096,0
3397019,14:19:00,14:19:00,10152,51,18663.824,0
3397019,14:20:00,14:20:00,10154,52,19203.584,0
3397019,14:21:00,14:21:00,10155,53,19452.695,
3397019,14:21:00,14:21:00,10156,54,19748.389,0
3397019,14:22:00,14:22:00,10157,55,20028.06,0
3397019,14:23:00,14:23:00,10158,56,20481.658,0
3397019,14:23:00,14:23:00,10159,57,20680.754,0
3397019,14:24:00,14:24:00,10160,58,20924.852,0
3397019,14:25:00,14:25:00,16341,59,21290.697,0
3397019,14:25:00,14:25:00,10161,60,21538.352,0
3397019,14:26:00,14:26:00,10162,61,21702.533,0
3397019,14:27:00,14:27:00,10164,62,22339.123,0
3397019,14:27:00,14:27:00,16465,63,22494.234,0
3397019,14:29:00,14:29:00,16298,64,23077.729,0
3397019,14:30:00,14:30:00,3693,65,23595.758,0
3397019,14:32:00,14:32:00,16251,66,24331.004,
3397020,14:12:00,14:12:00,7852,1,0,
3397020,14:14:00,14:14:00,7651,2,590.6869,0
3397020,14:17:00,14:17:00,13355,3,1181.1848,0
3397020,14:18:00,14:18:00,14454,4,1402.6672,0
3397020,14:19:00,14:19:00,1571,5,1718.28,0
3397020,14:21:00,14:21:00,1631,6,2037.4509,0
3397020,14:22:00,14:22:00,1632,7,2191.5999,
3397020,14:23:00,14:23:00,15790,8,2912.1458,0
3397020,14:24:00,14:24:00,6587,9,3280.359,0
3397020,14:25:00,14:25:00,6589,10,3742.0874,0
3397020,14:27:00,14:27:00,6595,11,4586.7026,0
3397020,14:28:00,14:28:00,6597,12,4960.9146,0
3397020,14:29:00,14:29:00,6600,13,5371.3145,0
3397020,14:30:00,14:30:00,6602,14,5730.497,0
3397020,14:30:00,14:30:00,6605,15,6036.5225,0
3397020,14:31:00,14:31:00,6606,16,6303.9453,0
3397020,14:32:00,14:32:00,6609,17,6794.423,0
3397020,14:33:00,14:33:00,6612,18,7270.966,0
3397020,14:34:00,14:34:00,4167,19,7582.4272,0
3397020,14:35:00,14:35:00,6614,20,7830.8354,0
3397020,14:35:00,14:35:00,6616,21,8124.598,0
3397020,14:36:00,14:36:00,6618,22,8431.926,0
3397020,14:37:00,14:37:00,6621,23,8722.961,0
3397020,14:37:00,14:37:00,6623,24,9065.795,0
3397020,14:39:00,14:39:00,6625,25,9498.412,
3397020,14:39:00,14:39:00,6627,26,9956.566,0
3397020,14:40:00,14:40:00,6628,27,10364.514,0
3397020,14:41:00,14:41:00,6629,28,10790.123,0
3397020,14:42:00,14:42:00,6632,29,11276.863,0
3397020,14:44:00,14:44:00,6635,30,11986.107,0
3397020,14:45:00,14:45:00,6637,31,12366.448,0
3397020,14:46:00,14:46:00,6640,32,12761.203,0
3397020,14:46:00,14:46:00,6642,33,13117.947,0
3397020,14:47:00,14:47:00,6643,34,13349.902,0
3397020,14:47:00,14:47:00,6645,35,13646.38,0
3397020,14:48:00,14:48:00,6646,36,13966.032,0
3397020,14:49:00,14:49:00,15073,37,14273.988,0
3397020,14:50:00,14:50:00,6649,38,14553.663,
3397020,14:50:00,14:50:00,15489,39,14826.932,0
3397020,14:50:00,14:50:00,6651,40,14993.285,0
3397020,14:51:00,14:51:00,6652,41,15360.917,0
3397020,14:52:00,14:52:00,6653,42,15634.46,0
3397020,14:53:00,14:53:00,6655,43,16074.226,0
3397020,14:53:00,14:53:00,6297,44,16333.194,0
3397020,14:54:00,14:54:00,6298,45,16650.459,0
3397020,14:55:00,14:55:00,15951,46,17188.28,0
3397020,14:56:00,14:56:00,10145,47,17384.312,0
3397020,14:56:00,14:56:00,10146,48,17510.918,0
3397020,14:57:00,14:57:00,10148,49,17748.44,0
3397020,14:58:00,14:58:00,10150,50,18219.096,0
3397020,14:59:00,14:59:00,10152,51,18663.824,0
3397020,15:00:00,15:00:00,10154,52,19203.584,0
3397020,15:01:00,15:01:00,10155,53,19452.695,
3397020,15:01:00,15:01:00,10156,54,19748.389,0
3397020,15:02:00,15:02:00,10157,55,20028.06,0
3397020,15:03:00,15:03:00,10158,56,20481.658,0
3397020,15:03:00,15:03:00,10159,57,20680.754,0
3397020,15:04:00,15:04:00,10160,58,20924.852,0
3397020,15:05:00,15:05:00,16341,59,21290.697,0
3397020,15:05:00,15:05:00,10161,60,21538.352,0
3397020,15:06:00,15:06:00,10162,61,21702.533,0
3397020,15:07:00,15:07:00,10164,62,22339.123,0
3397020,15:07:00,15:07:00,16465,63,22494.234,0
3397020,15:09:00,15:09:00,16298,64,23077.729,0
3397020,15:10:00,15:10:00,3693,65,23595.758,0
3397020,15:12:00,15:12:00,16251,66,24331.004,
3397021,14:52:00,14:52:00,7852,1,0,
3397021,14:54:00,14:54:00,7651,2,590.6869,0
3397021,14:57:00,14:57:00,13355,3,1181.1848,0
3397021,14:58:00,14:58:00,14454,4,1402.6672,0
3397021,14:59:00,14:59:00,1571,5,1718.28,0
3397021,15:01:00,15:01:00,1631,6,2037.4509,0
3397021,15:02:00,15:02:00,1632,7,2191.5999,
3397021,15:03:00,15:03:00,15790,8,2912.1458,0
3397021,15:04:00,15:04:00,6587,9,3280.359,0
3397021,15:05:00,15:05:00,6589,10,3742.0874,0
3397021,15:07:00,15:07:00,6595,11,4586.7026,0
3397021,15:08:00,15:08:00,6597,12,4960.9146,0
3397021,15:09:00,15:09:00,6600,13,5371.3145,0
3397021,15:10:00,15:10:00,6602,14,5730.497,0
3397021,15:10:00,15:10:00,6605,15,6036.5225,0
3397021,15:11:00,15:11:00,6606,16,6303.9453,0
3397021,15:12:00,15:12:00,6609,17,6794.423,0
3397021,15:13:00,15:13:00,6612,18,7270.966,0
3397021,15:14:00,15:14:00,4167,19,7582.4272,0
3397021,15:15:00,15:15:00,6614,20,7830.8354,0
3397021,15:15:00,15:15:00,6616,21,8124.598,0
3397021,15:16:00,15:16:00,6618,22,8431.926,0
3397021,15:17:00,15:17:00,6621,23,8722.961,0
3397021,15:17:00,15:17:00,6623,24,9065.795,0
3397021,15:19:00,15:19:00,6625,25,9498.412,
3397021,15:19:00,15:19:00,6627,26,9956.566,0
3397021,15:20:00,15:20:00,6628,27,10364.514,0
3397021,15:21:00,15:21:00,6629,28,10790.123,0
3397021,15:22:00,15:22:00,6632,29,11276.863,0
3397021,15:24:00,15:24:00,6635,30,11986.107,0
3397021,15:25:00,15:25:00,6637,31,12366.448,0
3397021,15:26:00,15:26:00,6640,32,12761.203,0
3397021,15:26:00,15:26:00,6642,33,13117.947,0
3397021,15:27:00,15:27:00,6643,34,13349.902,0
3397021,15:27:00,15:27:00,6645,35,13646.38,0
3397021,15:28:00,15:28:00,6646,36,13966.032,0
3397021,15:29:00,15:29:00,15073,37,14273.988,0
3397021,15:30:00,15:30:00,6649,38,14553.663,
3397021,15:30:00,15:30:00,15489,39,14826.932,0
3397021,15:30:00,15:30:00,6651,40,14993.285,0
3397021,15:31:00,15:31:00,6652,41,15360.917,0
3397021,15:32:00,15:32:00,6653,42,15634.46,0
3397021,15:33:00,15:33:00,6655,43,16074.226,0
3397021,15:33:00,15:33:00,6297,44,16333.194,0
3397021,15:34:00,15:34:00,6298,45,16650.459,0
3397021,15:35:00,15:35:00,15951,46,17188.28,0
3397021,15:36:00,15:36:00,10145,47,17384.312,0
3397021,15:36:00,15:36:00,10146,48,17510.918,0
3397021,15:37:00,15:37:00,10148,49,17748.44,0
3397021,15:38:00,15:38:00,10150,50,18219.096,0
3397021,15:39:00,15:39:00,10152,51,18663.824,0
3397021,15:40:00,15:40:00,10154,52,19203.584,0
3397021,15:41:00,15:41:00,10155,53,19452.695,
3397021,15:41:00,15:41:00,10156,54,19748.389,0
3397021,15:42:00,15:42:00,10157,55,20028.06,0
3397021,15:43:00,15:43:00,10158,56,20481.658,0
3397021,15:43:00,15:43:00,10159,57,20680.754,0
3397021,15:44:00,15:44:00,10160,58,20924.852,0
3397021,15:45:00,15:45:00,16341,59,21290.697,0
3397021,15:45:00,15:45:00,10161,60,21538.352,0
3397021,15:46:00,15:46:00,10162,61,21702.533,0
3397021,15:47:00,15:47:00,10164,62,22339.123,0
3397021,15:47:00,15:47:00,16465,63,22494.234,0
3397021,15:49:00,15:49:00,16298,64,23077.729,0
3397021,15:50:00,15:50:00,3693,65,23595.758,0
3397021,15:52:00,15:52:00,16251,66,24331.004,
3397022,16:12:00,16:12:00,7852,1,0,
3397022,16:14:00,16:14:00,7651,2,590.6869,0
3397022,16:17:00,16:17:00,13355,3,1181.1848,0
3397022,16:18:00,16:18:00,14454,4,1402.6672,0
3397022,16:19:00,16:19:00,1571,5,1718.28,0
3397022,16:21:00,16:21:00,1631,6,2037.4509,0
3397022,16:22:00,16:22:00,1632,7,2191.5999,
3397022,16:23:00,16:23:00,15790,8,2912.1458,0
3397022,16:24:00,16:24:00,6587,9,3280.359,0
3397022,16:25:00,16:25:00,6589,10,3742.0874,0
3397022,16:27:00,16:27:00,6595,11,4586.7026,0
3397022,16:28:00,16:28:00,6597,12,4960.9146,0
3397022,16:29:00,16:29:00,6600,13,5371.3145,0
3397022,16:30:00,16:30:00,6602,14,5730.497,0
3397022,16:30:00,16:30:00,6605,15,6036.5225,0
3397022,16:31:00,16:31:00,6606,16,6303.9453,0
3397022,16:32:00,16:32:00,6609,17,6794.423,0
3397022,16:33:00,16:33:00,6612,18,7270.966,0
3397022,16:34:00,16:34:00,4167,19,7582.4272,0
3397022,16:35:00,16:35:00,6614,20,7830.8354,0
3397022,16:35:00,16:35:00,6616,21,8124.598,0
3397022,16:36:00,16:36:00,6618,22,8431.926,0
3397022,16:37:00,16:37:00,6621,23,8722.961,0
3397022,16:37:00,16:37:00,6623,24,9065.795,0
3397022,16:39:00,16:39:00,6625,25,9498.412,
3397022,16:39:00,16:39:00,6627,26,9956.566,0
3397022,16:40:00,16:40:00,6628,27,10364.514,0
3397022,16:41:00,16:41:00,6629,28,10790.123,0
3397022,16:42:00,16:42:00,6632,29,11276.863,0
3397022,16:44:00,16:44:00,6635,30,11986.107,0
3397022,16:45:00,16:45:00,6637,31,12366.448,0
3397022,16:46:00,16:46:00,6640,32,12761.203,0
3397022,16:46:00,16:46:00,6642,33,13117.947,0
3397022,16:47:00,16:47:00,6643,34,13349.902,0
3397022,16:47:00,16:47:00,6645,35,13646.38,0
3397022,16:48:00,16:48:00,6646,36,13966.032,0
3397022,16:49:00,16:49:00,15073,37,14273.988,0
3397022,16:50:00,16:50:00,6649,38,14553.663,
3397022,16:50:00,16:50:00,15489,39,14826.932,0
3397022,16:50:00,16:50:00,6651,40,14993.285,0
3397022,16:51:00,16:51:00,6652,41,15360.917,0
3397022,16:52:00,16:52:00,6653,42,15634.46,0
3397022,16:53:00,16:53:00,6655,43,16074.226,0
3397022,16:53:00,16:53:00,6297,44,16333.194,0
3397022,16:54:00,16:54:00,6298,45,16650.459,0
3397022,16:55:00,16:55:00,15951,46,17188.28,0
3397022,16:56:00,16:56:00,10145,47,17384.312,0
3397022,16:56:00,16:56:00,10146,48,17510.918,0
3397022,16:57:00,16:57:00,10148,49,17748.44,0
3397022,16:58:00,16:58:00,10150,50,18219.096,0
3397022,16:59:00,16:59:00,10152,51,18663.824,0
3397022,17:00:00,17:00:00,10154,52,19203.584,0
3397022,17:01:00,17:01:00,10155,53,19452.695,
3397022,17:01:00,17:01:00,10156,54,19748.389,0
3397022,17:02:00,17:02:00,10157,55,20028.06,0
3397022,17:03:00,17:03:00,10158,56,20481.658,0
3397022,17:03:00,17:03:00,10159,57,20680.754,0
3397022,17:04:00,17:04:00,10160,58,20924.852,0
3397022,17:05:00,17:05:00,16341,59,21290.697,0
3397022,17:05:00,17:05:00,10161,60,21538.352,0
3397022,17:06:00,17:06:00,10162,61,21702.533,0
3397022,17:07:00,17:07:00,10164,62,22339.123,0
3397022,17:07:00,17:07:00,16465,63,22494.234,0
3397022,17:09:00,17:09:00,16298,64,23077.729,0
3397022,17:10:00,17:10:00,3693,65,23595.758,0
3397022,17:12:00,17:12:00,16251,66,24331.004,
3397023,16:52:00,16:52:00,7852,1,0,
3397023,16:54:00,16:54:00,7651,2,590.6869,0
3397023,16:57:00,16:57:00,13355,3,1181.1848,0
3397023,16:58:00,16:58:00,14454,4,1402.6672,0
3397023,16:59:00,16:59:00,1571,5,1718.28,0
3397023,17:01:00,17:01:00,1631,6,2037.4509,0
3397023,17:02:00,17:02:00,1632,7,2191.5999,
3397023,17:03:00,17:03:00,15790,8,2912.1458,0
3397023,17:04:00,17:04:00,6587,9,3280.359,0
3397023,17:05:00,17:05:00,6589,10,3742.0874,0
3397023,17:07:00,17:07:00,6595,11,4586.7026,0
3397023,17:08:00,17:08:00,6597,12,4960.9146,0
3397023,17:09:00,17:09:00,6600,13,5371.3145,0
3397023,17:10:00,17:10:00,6602,14,5730.497,0
3397023,17:10:00,17:10:00,6605,15,6036.5225,0
3397023,17:11:00,17:11:00,6606,16,6303.9453,0
3397023,17:12:00,17:12:00,6609,17,6794.423,0
3397023,17:13:00,17:13:00,6612,18,7270.966,0
3397023,17:14:00,17:14:00,4167,19,7582.4272,0
3397023,17:15:00,17:15:00,6614,20,7830.8354,0
3397023,17:15:00,17:15:00,6616,21,8124.598,0
3397023,17:16:00,17:16:00,6618,22,8431.926,0
3397023,17:17:00,17:17:00,6621,23,8722.961,0
3397023,17:17:00,17:17:00,6623,24,9065.795,0
3397023,17:19:00,17:19:00,6625,25,9498.412,
3397023,17:19:00,17:19:00,6627,26,9956.566,0
3397023,17:20:00,17:20:00,6628,27,10364.514,0
3397023,17:21:00,17:21:00,6629,28,10790.123,0
3397023,17:22:00,17:22:00,6632,29,11276.863,0
3397023,17:24:00,17:24:00,6635,30,11986.107,0
3397023,17:25:00,17:25:00,6637,31,12366.448,0
3397023,17:26:00,17:26:00,6640,32,12761.203,0
3397023,17:26:00,17:26:00,6642,33,13117.947,0
3397023,17:27:00,17:27:00,6643,34,13349.902,0
3397023,17:27:00,17:27:00,6645,35,13646.38,0
3397023,17:28:00,17:28:00,6646,36,13966.032,0
3397023,17:29:00,17:29:00,15073,37,14273.988,0
3397023,17:30:00,17:30:00,6649,38,14553.663,
3397023,17:30:00,17:30:00,15489,39,14826.932,0
3397023,17:30:00,17:30:00,6651,40,14993.285,0
3397023,17:31:00,17:31:00,6652,41,15360.917,0
3397023,17:32:00,17:32:00,6653,42,15634.46,0
3397023,17:33:00,17:33:00,6655,43,16074.226,0
3397023,17:33:00,17:33:00,6297,44,16333.194,0
3397023,17:34:00,17:34:00,6298,45,16650.459,0
3397023,17:35:00,17:35:00,15951,46,17188.28,0
3397023,17:36:00,17:36:00,10145,47,17384.312,0
3397023,17:36:00,17:36:00,10146,48,17510.918,0
3397023,17:37:00,17:37:00,10148,49,17748.44,0
3397023,17:38:00,17:38:00,10150,50,18219.096,0
3397023,17:39:00,17:39:00,10152,51,18663.824,0
3397023,17:40:00,17:40:00,10154,52,19203.584,0
3397023,17:41:00,17:41:00,10155,53,19452.695,
3397023,17:41:00,17:41:00,10156,54,19748.389,0
3397023,17:42:00,17:42:00,10157,55,20028.06,0
3397023,17:43:00,17:43:00,10158,56,20481.658,0
3397023,17:43:00,17:43:00,10159,57,20680.754,0
3397023,17:44:00,17:44:00,10160,58,20924.852,0
3397023,17:45:00,17:45:00,16341,59,21290.697,0
3397023,17:45:00,17:45:00,10161,60,21538.352,0
3397023,17:46:00,17:46:00,10162,61,21702.533,0
3397023,17:47:00,17:47:00,10164,62,22339.123,0
3397023,17:47:00,17:47:00,16465,63,22494.234,0
3397023,17:49:00,17:49:00,16298,64,23077.729,0
3397023,17:50:00,17:50:00,3693,65,23595.758,0
3397023,17:52:00,17:52:00,16251,66,24331.004,
3397024,18:14:00,18:14:00,7852,1,0,
3397024,18:16:00,18:16:00,7651,2,590.6869,0
3397024,18:19:00,18:19:00,13355,3,1181.1848,0
3397024,18:20:00,18:20:00,14454,4,1402.6672,0
3397024,18:21:00,18:21:00,1571,5,1718.28,0
3397024,18:23:00,18:23:00,1631,6,2037.4509,0
3397024,18:24:00,18:24:00,1632,7,2191.5999,
3397024,18:25:00,18:25:00,15790,8,2912.1458,0
3397024,18:26:00,18:26:00,6587,9,3280.359,0
3397024,18:27:00,18:27:00,6589,10,3742.0874,0
3397024,18:29:00,18:29:00,6595,11,4586.7026,0
3397024,18:30:00,18:30:00,6597,12,4960.9146,0
3397024,18:30:00,18:30:00,6600,13,5371.3145,0
3397024,18:31:00,18:31:00,6602,14,5730.497,0
3397024,18:32:00,18:32:00,6605,15,6036.5225,0
3397024,18:32:00,18:32:00,6606,16,6303.9453,0
3397024,18:34:00,18:34:00,6609,17,6794.423,0
3397024,18:35:00,18:35:00,6612,18,7270.966,0
3397024,18:35:00,18:35:00,4167,19,7582.4272,0
3397024,18:36:00,18:36:00,6614,20,7830.8354,0
3397024,18:36:00,18:36:00,6616,21,8124.598,0
3397024,18:37:00,18:37:00,6618,22,8431.926,0
3397024,18:38:00,18:38:00,6621,23,8722.961,0
3397024,18:38:00,18:38:00,6623,24,9065.795,0
3397024,18:40:00,18:40:00,6625,25,9498.412,
3397024,18:40:00,18:40:00,6627,26,9956.566,0
3397024,18:41:00,18:41:00,6628,27,10364.514,0
3397024,18:42:00,18:42:00,6629,28,10790.123,0
3397024,18:43:00,18:43:00,6632,29,11276.863,0
3397024,18:44:00,18:44:00,6635,30,11986.107,0
3397024,18:45:00,18:45:00,6637,31,12366.448,0
3397024,18:46:00,18:46:00,6640,32,12761.203,0
3397024,18:47:00,18:47:00,6642,33,13117.947,0
3397024,18:47:00,18:47:00,6643,34,13349.902,0
3397024,18:48:00,18:48:00,6645,35,13646.38,0
3397024,18:48:00,18:48:00,6646,36,13966.032,0
3397024,18:49:00,18:49:00,15073,37,14273.988,0
3397024,18:50:00,18:50:00,6649,38,14553.663,
3397024,18:50:00,18:50:00,15489,39,14826.932,0
3397024,18:50:00,18:50:00,6651,40,14993.285,0
3397024,18:51:00,18:51:00,6652,41,15360.917,0
3397024,18:52:00,18:52:00,6653,42,15634.46,0
3397024,18:53:00,18:53:00,6655,43,16074.226,0
3397024,18:53:00,18:53:00,6297,44,16333.194,0
3397024,18:54:00,18:54:00,6298,45,16650.459,0
3397024,18:55:00,18:55:00,15951,46,17188.28,0
3397024,18:56:00,18:56:00,10145,47,17384.312,0
3397024,18:56:00,18:56:00,10146,48,17510.918,0
3397024,18:57:00,18:57:00,10148,49,17748.44,0
3397024,18:58:00,18:58:00,10150,50,18219.096,0
3397024,18:59:00,18:59:00,10152,51,18663.824,0
3397024,19:00:00,19:00:00,10154,52,19203.584,0
3397024,19:01:00,19:01:00,10155,53,19452.695,
3397024,19:01:00,19:01:00,10156,54,19748.389,0
3397024,19:02:00,19:02:00,10157,55,20028.06,0
3397024,19:03:00,19:03:00,10158,56,20481.658,0
3397024,19:03:00,19:03:00,10159,57,20680.754,0
3397024,19:03:00,19:03:00,10160,58,20924.852,0
3397024,19:04:00,19:04:00,16341,59,21290.697,0
3397024,19:05:00,19:05:00,10161,60,21538.352,0
3397024,19:05:00,19:05:00,10162,61,21702.533,0
3397024,19:06:00,19:06:00,10164,62,22339.123,0
3397024,19:07:00,19:07:00,16465,63,22494.234,0
3397024,19:08:00,19:08:00,16298,64,23077.729,0
3397024,19:09:00,19:09:00,3693,65,23595.758,0
3397024,19:11:00,19:11:00,16251,66,24331.004,
3397025,18:49:00,18:49:00,7852,1,0,
3397025,18:51:00,18:51:00,7651,2,590.6869,0
3397025,18:54:00,18:54:00,13355,3,1181.1848,0
3397025,18:55:00,18:55:00,14454,4,1402.6672,0
3397025,18:56:00,18:56:00,1571,5,1718.28,0
3397025,18:58:00,18:58:00,1631,6,2037.4509,0
3397025,18:59:00,18:59:00,1632,7,2191.5999,
3397025,19:00:00,19:00:00,15790,8,2912.1458,0
3397025,19:01:00,19:01:00,6587,9,3280.359,0
3397025,19:02:00,19:02:00,6589,10,3742.0874,0
3397025,19:04:00,19:04:00,6595,11,4586.7026,0
3397025,19:05:00,19:05:00,6597,12,4960.9146,0
3397025,19:05:00,19:05:00,6600,13,5371.3145,0
3397025,19:06:00,19:06:00,6602,14,5730.497,0
3397025,19:07:00,19:07:00,6605,15,6036.5225,0
3397025,19:07:00,19:07:00,6606,16,6303.9453,0
3397025,19:09:00,19:09:00,6609,17,6794.423,0
3397025,19:10:00,19:10:00,6612,18,7270.966,0
3397025,19:10:00,19:10:00,4167,19,7582.4272,0
3397025,19:11:00,19:11:00,6614,20,7830.8354,0
3397025,19:11:00,19:11:00,6616,21,8124.598,0
3397025,19:12:00,19:12:00,6618,22,8431.926,0
3397025,19:13:00,19:13:00,6621,23,8722.961,0
3397025,19:13:00,19:13:00,6623,24,9065.795,0
3397025,19:15:00,19:15:00,6625,25,9498.412,
3397025,19:15:00,19:15:00,6627,26,9956.566,0
3397025,19:16:00,19:16:00,6628,27,10364.514,0
3397025,19:17:00,19:17:00,6629,28,10790.123,0
3397025,19:18:00,19:18:00,6632,29,11276.863,0
3397025,19:19:00,19:19:00,6635,30,11986.107,0
3397025,19:20:00,19:20:00,6637,31,12366.448,0
3397025,19:21:00,19:21:00,6640,32,12761.203,0
3397025,19:22:00,19:22:00,6642,33,13117.947,0
3397025,19:22:00,19:22:00,6643,34,13349.902,0
3397025,19:23:00,19:23:00,6645,35,13646.38,0
3397025,19:23:00,19:23:00,6646,36,13966.032,0
3397025,19:24:00,19:24:00,15073,37,14273.988,0
3397025,19:25:00,19:25:00,6649,38,14553.663,
3397025,19:25:00,19:25:00,15489,39,14826.932,0
3397025,19:25:00,19:25:00,6651,40,14993.285,0
3397025,19:26:00,19:26:00,6652,41,15360.917,0
3397025,19:27:00,19:27:00,6653,42,15634.46,0
3397025,19:28:00,19:28:00,6655,43,16074.226,0
3397025,19:28:00,19:28:00,6297,44,16333.194,0
3397025,19:29:00,19:29:00,6298,45,16650.459,0
3397025,19:30:00,19:30:00,15951,46,17188.28,0
3397025,19:31:00,19:31:00,10145,47,17384.312,0
3397025,19:31:00,19:31:00,10146,48,17510.918,0
3397025,19:32:00,19:32:00,10148,49,17748.44,0
3397025,19:33:00,19:33:00,10150,50,18219.096,0
3397025,19:34:00,19:34:00,10152,51,18663.824,0
3397025,19:35:00,19:35:00,10154,52,19203.584,0
3397025,19:36:00,19:36:00,10155,53,19452.695,
3397025,19:36:00,19:36:00,10156,54,19748.389,0
3397025,19:37:00,19:37:00,10157,55,20028.06,0
3397025,19:38:00,19:38:00,10158,56,20481.658,0
3397025,19:38:00,19:38:00,10159,57,20680.754,0
3397025,19:38:00,19:38:00,10160,58,20924.852,0
3397025,19:39:00,19:39:00,16341,59,21290.697,0
3397025,19:40:00,19:40:00,10161,60,21538.352,0
3397025,19:40:00,19:40:00,10162,61,21702.533,0
3397025,19:41:00,19:41:00,10164,62,22339.123,0
3397025,19:42:00,19:42:00,16465,63,22494.234,0
3397025,19:43:00,19:43:00,16298,64,23077.729,0
3397025,19:44:00,19:44:00,3693,65,23595.758,0
3397025,19:46:00,19:46:00,16251,66,24331.004,
3397026,19:49:00,19:49:00,7852,1,0,
3397026,19:51:00,19:51:00,7651,2,590.6869,0
3397026,19:54:00,19:54:00,13355,3,1181.1848,0
3397026,19:55:00,19:55:00,14454,4,1402.6672,0
3397026,19:56:00,19:56:00,1571,5,1718.28,0
3397026,19:58:00,19:58:00,1631,6,2037.4509,0
3397026,19:59:00,19:59:00,1632,7,2191.5999,
3397026,20:00:00,20:00:00,15790,8,2912.1458,0
3397026,20:01:00,20:01:00,6587,9,3280.359,0
3397026,20:02:00,20:02:00,6589,10,3742.0874,0
3397026,20:04:00,20:04:00,6595,11,4586.7026,0
3397026,20:05:00,20:05:00,6597,12,4960.9146,0
3397026,20:05:00,20:05:00,6600,13,5371.3145,0
3397026,20:06:00,20:06:00,6602,14,5730.497,0
3397026,20:07:00,20:07:00,6605,15,6036.5225,0
3397026,20:07:00,20:07:00,6606,16,6303.9453,0
3397026,20:09:00,20:09:00,6609,17,6794.423,0
3397026,20:10:00,20:10:00,6612,18,7270.966,0
3397026,20:10:00,20:10:00,4167,19,7582.4272,0
3397026,20:11:00,20:11:00,6614,20,7830.8354,0
3397026,20:11:00,20:11:00,6616,21,8124.598,0
3397026,20:12:00,20:12:00,6618,22,8431.926,0
3397026,20:13:00,20:13:00,6621,23,8722.961,0
3397026,20:13:00,20:13:00,6623,24,9065.795,0
3397026,20:15:00,20:15:00,6625,25,9498.412,
3397026,20:15:00,20:15:00,6627,26,9956.566,0
3397026,20:16:00,20:16:00,6628,27,10364.514,0
3397026,20:17:00,20:17:00,6629,28,10790.123,0
3397026,20:18:00,20:18:00,6632,29,11276.863,0
3397026,20:19:00,20:19:00,6635,30,11986.107,0
3397026,20:20:00,20:20:00,6637,31,12366.448,0
3397026,20:21:00,20:21:00,6640,32,12761.203,0
3397026,20:22:00,20:22:00,6642,33,13117.947,0
3397026,20:22:00,20:22:00,6643,34,13349.902,0
3397026,20:23:00,20:23:00,6645,35,13646.38,0
3397026,20:23:00,20:23:00,6646,36,13966.032,0
3397026,20:24:00,20:24:00,15073,37,14273.988,0
3397026,20:25:00,20:25:00,6649,38,14553.663,
3397026,20:25:00,20:25:00,15489,39,14826.932,0
3397026,20:25:00,20:25:00,6651,40,14993.285,0
3397026,20:26:00,20:26:00,6652,41,15360.917,0
3397026,20:27:00,20:27:00,6653,42,15634.46,0
3397026,20:28:00,20:28:00,6655,43,16074.226,0
3397026,20:28:00,20:28:00,6297,44,16333.194,0
3397026,20:29:00,20:29:00,6298,45,16650.459,0
3397026,20:30:00,20:30:00,15951,46,17188.28,0
3397026,20:31:00,20:31:00,10145,47,17384.312,0
3397026,20:31:00,20:31:00,10146,48,17510.918,0
3397026,20:32:00,20:32:00,10148,49,17748.44,0
3397026,20:33:00,20:33:00,10150,50,18219.096,0
3397026,20:34:00,20:34:00,10152,51,18663.824,0
3397026,20:35:00,20:35:00,10154,52,19203.584,0
3397026,20:36:00,20:36:00,10155,53,19452.695,
3397026,20:36:00,20:36:00,10156,54,19748.389,0
3397026,20:37:00,20:37:00,10157,55,20028.06,0
3397026,20:38:00,20:38:00,10158,56,20481.658,0
3397026,20:38:00,20:38:00,10159,57,20680.754,0
3397026,20:38:00,20:38:00,10160,58,20924.852,0
3397026,20:39:00,20:39:00,16341,59,21290.697,0
3397026,20:40:00,20:40:00,10161,60,21538.352,0
3397026,20:40:00,20:40:00,10162,61,21702.533,0
3397026,20:41:00,20:41:00,10164,62,22339.123,0
3397026,20:42:00,20:42:00,16465,63,22494.234,0
3397026,20:43:00,20:43:00,16298,64,23077.729,0
3397026,20:44:00,20:44:00,3693,65,23595.758,0
3397026,20:46:00,20:46:00,16251,66,24331.004,
3397027,20:52:00,20:52:00,7852,1,0,
3397027,20:54:00,20:54:00,7651,2,590.6869,0
3397027,20:56:00,20:56:00,13355,3,1181.1848,0
3397027,20:57:00,20:57:00,14454,4,1402.6672,0
3397027,20:59:00,20:59:00,1571,5,1718.28,0
3397027,21:00:00,21:00:00,1631,6,2037.4509,0
3397027,21:01:00,21:01:00,1632,7,2191.5999,
3397027,21:02:00,21:02:00,15790,8,2912.1458,0
3397027,21:03:00,21:03:00,6587,9,3280.359,0
3397027,21:04:00,21:04:00,6589,10,3742.0874,0
3397027,21:05:00,21:05:00,6595,11,4586.7026,0
3397027,21:06:00,21:06:00,6597,12,4960.9146,0
3397027,21:07:00,21:07:00,6600,13,5371.3145,0
3397027,21:08:00,21:08:00,6602,14,5730.497,0
3397027,21:08:00,21:08:00,6605,15,6036.5225,0
3397027,21:09:00,21:09:00,6606,16,6303.9453,0
3397027,21:10:00,21:10:00,6609,17,6794.423,0
3397027,21:11:00,21:11:00,6612,18,7270.966,0
3397027,21:11:00,21:11:00,4167,19,7582.4272,0
3397027,21:12:00,21:12:00,6614,20,7830.8354,0
3397027,21:13:00,21:13:00,6616,21,8124.598,0
3397027,21:13:00,21:13:00,6618,22,8431.926,0
3397027,21:14:00,21:14:00,6621,23,8722.961,0
3397027,21:14:00,21:14:00,6623,24,9065.795,0
3397027,21:16:00,21:16:00,6625,25,9498.412,
3397027,21:16:00,21:16:00,6627,26,9956.566,0
3397027,21:17:00,21:17:00,6628,27,10364.514,0
3397027,21:18:00,21:18:00,6629,28,10790.123,0
3397027,21:19:00,21:19:00,6632,29,11276.863,0
3397027,21:20:00,21:20:00,6635,30,11986.107,0
3397027,21:21:00,21:21:00,6637,31,12366.448,0
3397027,21:21:00,21:21:00,6640,32,12761.203,0
3397027,21:22:00,21:22:00,6642,33,13117.947,0
3397027,21:22:00,21:22:00,6643,34,13349.902,0
3397027,21:23:00,21:23:00,6645,35,13646.38,0
3397027,21:23:00,21:23:00,6646,36,13966.032,0
3397027,21:24:00,21:24:00,15073,37,14273.988,0
3397027,21:25:00,21:25:00,6649,38,14553.663,
3397027,21:25:00,21:25:00,15489,39,14826.932,0
3397027,21:25:00,21:25:00,6651,40,14993.285,0
3397027,21:26:00,21:26:00,6652,41,15360.917,0
3397027,21:27:00,21:27:00,6653,42,15634.46,0
3397027,21:28:00,21:28:00,6655,43,16074.226,0
3397027,21:28:00,21:28:00,6297,44,16333.194,0
3397027,21:29:00,21:29:00,6298,45,16650.459,0
3397027,21:30:00,21:30:00,15951,46,17188.28,0
3397027,21:30:00,21:30:00,10145,47,17384.312,0
3397027,21:30:00,21:30:00,10146,48,17510.918,0
3397027,21:31:00,21:31:00,10148,49,17748.44,0
3397027,21:32:00,21:32:00,10150,50,18219.096,0
3397027,21:33:00,21:33:00,10152,51,18663.824,0
3397027,21:34:00,21:34:00,10154,52,19203.584,0
3397027,21:35:00,21:35:00,10155,53,19452.695,
3397027,21:35:00,21:35:00,10156,54,19748.389,0
3397027,21:36:00,21:36:00,10157,55,20028.06,0
3397027,21:37:00,21:37:00,10158,56,20481.658,0
3397027,21:37:00,21:37:00,10159,57,20680.754,0
3397027,21:37:00,21:37:00,10160,58,20924.852,0
3397027,21:38:00,21:38:00,16341,59,21290.697,0
3397027,21:39:00,21:39:00,10161,60,21538.352,0
3397027,21:39:00,21:39:00,10162,61,21702.533,0
3397027,21:40:00,21:40:00,10164,62,22339.123,0
3397027,21:41:00,21:41:00,16465,63,22494.234,0
3397027,21:42:00,21:42:00,16298,64,23077.729,0
3397027,21:43:00,21:43:00,3693,65,23595.758,0
3397027,21:45:00,21:45:00,16251,66,24331.004,
3397028,21:52:00,21:52:00,7852,1,0,
3397028,21:54:00,21:54:00,7651,2,590.6869,0
3397028,21:56:00,21:56:00,13355,3,1181.1848,0
3397028,21:57:00,21:57:00,14454,4,1402.6672,0
3397028,21:59:00,21:59:00,1571,5,1718.28,0
3397028,22:00:00,22:00:00,1631,6,2037.4509,0
3397028,22:01:00,22:01:00,1632,7,2191.5999,
3397028,22:02:00,22:02:00,15790,8,2912.1458,0
3397028,22:03:00,22:03:00,6587,9,3280.359,0
3397028,22:04:00,22:04:00,6589,10,3742.0874,0
3397028,22:05:00,22:05:00,6595,11,4586.7026,0
3397028,22:06:00,22:06:00,6597,12,4960.9146,0
3397028,22:07:00,22:07:00,6600,13,5371.3145,0
3397028,22:08:00,22:08:00,6602,14,5730.497,0
3397028,22:08:00,22:08:00,6605,15,6036.5225,0
3397028,22:09:00,22:09:00,6606,16,6303.9453,0
3397028,22:10:00,22:10:00,6609,17,6794.423,0
3397028,22:11:00,22:11:00,6612,18,7270.966,0
3397028,22:11:00,22:11:00,4167,19,7582.4272,0
3397028,22:12:00,22:12:00,6614,20,7830.8354,0
3397028,22:13:00,22:13:00,6616,21,8124.598,0
3397028,22:13:00,22:13:00,6618,22,8431.926,0
3397028,22:14:00,22:14:00,6621,23,8722.961,0
3397028,22:14:00,22:14:00,6623,24,9065.795,0
3397028,22:16:00,22:16:00,6625,25,9498.412,
3397028,22:16:00,22:16:00,6627,26,9956.566,0
3397028,22:17:00,22:17:00,6628,27,10364.514,0
3397028,22:18:00,22:18:00,6629,28,10790.123,0
3397028,22:19:00,22:19:00,6632,29,11276.863,0
3397028,22:20:00,22:20:00,6635,30,11986.107,0
3397028,22:21:00,22:21:00,6637,31,12366.448,0
3397028,22:21:00,22:21:00,6640,32,12761.203,0
3397028,22:22:00,22:22:00,6642,33,13117.947,0
3397028,22:22:00,22:22:00,6643,34,13349.902,0
3397028,22:23:00,22:23:00,6645,35,13646.38,0
3397028,22:23:00,22:23:00,6646,36,13966.032,0
3397028,22:24:00,22:24:00,15073,37,14273.988,0
3397028,22:25:00,22:25:00,6649,38,14553.663,
3397028,22:25:00,22:25:00,15489,39,14826.932,0
3397028,22:25:00,22:25:00,6651,40,14993.285,0
3397028,22:26:00,22:26:00,6652,41,15360.917,0
3397028,22:27:00,22:27:00,6653,42,15634.46,0
3397028,22:28:00,22:28:00,6655,43,16074.226,0
3397028,22:28:00,22:28:00,6297,44,16333.194,0
3397028,22:29:00,22:29:00,6298,45,16650.459,0
3397028,22:30:00,22:30:00,15951,46,17188.28,0
3397028,22:30:00,22:30:00,10145,47,17384.312,0
3397028,22:30:00,22:30:00,10146,48,17510.918,0
3397028,22:31:00,22:31:00,10148,49,17748.44,0
3397028,22:32:00,22:32:00,10150,50,18219.096,0
3397028,22:33:00,22:33:00,10152,51,18663.824,0
3397028,22:34:00,22:34:00,10154,52,19203.584,0
3397028,22:35:00,22:35:00,10155,53,19452.695,
3397028,22:35:00,22:35:00,10156,54,19748.389,0
3397028,22:36:00,22:36:00,10157,55,20028.06,0
3397028,22:37:00,22:37:00,10158,56,20481.658,0
3397028,22:37:00,22:37:00,10159,57,20680.754,0
3397028,22:37:00,22:37:00,10160,58,20924.852,0
3397028,22:38:00,22:38:00,16341,59,21290.697,0
3397028,22:39:00,22:39:00,10161,60,21538.352,0
3397028,22:39:00,22:39:00,10162,61,21702.533,0
3397028,22:40:00,22:40:00,10164,62,22339.123,0
3397028,22:41:00,22:41:00,16465,63,22494.234,0
3397028,22:42:00,22:42:00,16298,64,23077.729,0
3397028,22:43:00,22:43:00,3693,65,23595.758,0
3397028,22:45:00,22:45:00,16251,66,24331.004,
3397029,22:52:00,22:52:00,7852,1,0,
3397029,22:54:00,22:54:00,7651,2,590.6869,0
3397029,22:56:00,22:56:00,13355,3,1181.1848,0
3397029,22:57:00,22:57:00,14454,4,1402.6672,0
3397029,22:59:00,22:59:00,1571,5,1718.28,0
3397029,23:00:00,23:00:00,1631,6,2037.4509,0
3397029,23:01:00,23:01:00,1632,7,2191.5999,
3397029,23:02:00,23:02:00,15790,8,2912.1458,0
3397029,23:03:00,23:03:00,6587,9,3280.359,0
3397029,23:04:00,23:04:00,6589,10,3742.0874,0
3397029,23:05:00,23:05:00,6595,11,4586.7026,0
3397029,23:06:00,23:06:00,6597,12,4960.9146,0
3397029,23:07:00,23:07:00,6600,13,5371.3145,0
3397029,23:08:00,23:08:00,6602,14,5730.497,0
3397029,23:08:00,23:08:00,6605,15,6036.5225,0
3397029,23:09:00,23:09:00,6606,16,6303.9453,0
3397029,23:10:00,23:10:00,6609,17,6794.423,0
3397029,23:11:00,23:11:00,6612,18,7270.966,0
3397029,23:11:00,23:11:00,4167,19,7582.4272,0
3397029,23:12:00,23:12:00,6614,20,7830.8354,0
3397029,23:13:00,23:13:00,6616,21,8124.598,0
3397029,23:13:00,23:13:00,6618,22,8431.926,0
3397029,23:14:00,23:14:00,6621,23,8722.961,0
3397029,23:14:00,23:14:00,6623,24,9065.795,0
3397029,23:16:00,23:16:00,6625,25,9498.412,
3397029,23:16:00,23:16:00,6627,26,9956.566,0
3397029,23:17:00,23:17:00,6628,27,10364.514,0
3397029,23:18:00,23:18:00,6629,28,10790.123,0
3397029,23:19:00,23:19:00,6632,29,11276.863,0
3397029,23:20:00,23:20:00,6635,30,11986.107,0
3397029,23:21:00,23:21:00,6637,31,12366.448,0
3397029,23:21:00,23:21:00,6640,32,12761.203,0
3397029,23:22:00,23:22:00,6642,33,13117.947,0
3397029,23:22:00,23:22:00,6643,34,13349.902,0
3397029,23:23:00,23:23:00,6645,35,13646.38,0
3397029,23:23:00,23:23:00,6646,36,13966.032,0
3397029,23:24:00,23:24:00,15073,37,14273.988,0
3397029,23:25:00,23:25:00,6649,38,14553.663,
3397029,23:25:00,23:25:00,15489,39,14826.932,0
3397029,23:25:00,23:25:00,6651,40,14993.285,0
3397029,23:26:00,23:26:00,6652,41,15360.917,0
3397029,23:27:00,23:27:00,6653,42,15634.46,0
3397029,23:28:00,23:28:00,6655,43,16074.226,0
3397029,23:28:00,23:28:00,6297,44,16333.194,0
3397029,23:29:00,23:29:00,6298,45,16650.459,0
3397029,23:30:00,23:30:00,15951,46,17188.28,0
3397029,23:30:00,23:30:00,10145,47,17384.312,0
3397029,23:30:00,23:30:00,10146,48,17510.918,0
3397029,23:31:00,23:31:00,10148,49,17748.44,0
3397029,23:32:00,23:32:00,10150,50,18219.096,0
3397029,23:33:00,23:33:00,10152,51,18663.824,0
3397029,23:34:00,23:34:00,10154,52,19203.584,0
3397029,23:35:00,23:35:00,10155,53,19452.695,
3397029,23:35:00,23:35:00,10156,54,19748.389,0
3397029,23:36:00,23:36:00,10157,55,20028.06,0
3397029,23:37:00,23:37:00,10158,56,20481.658,0
3397029,23:37:00,23:37:00,10159,57,20680.754,0
3397029,23:37:00,23:37:00,10160,58,20924.852,0
3397029,23:38:00,23:38:00,16341,59,21290.697,0
3397029,23:39:00,23:39:00,10161,60,21538.352,0
3397029,23:39:00,23:39:00,10162,61,21702.533,0
3397029,23:40:00,23:40:00,10164,62,22339.123,0
3397029,23:41:00,23:41:00,16465,63,22494.234,0
3397029,23:42:00,23:42:00,16298,64,23077.729,0
3397029,23:43:00,23:43:00,3693,65,23595.758,0
3397029,23:45:00,23:45:00,16251,66,24331.004,
3397030,23:52:00,23:52:00,7852,1,0,
3397030,23:54:00,23:54:00,7651,2,590.6869,0
3397030,23:56:00,23:56:00,13355,3,1181.1848,0
3397030,23:57:00,23:57:00,14454,4,1402.6672,0
3397030,23:59:00,23:59:00,1571,5,1718.28,0
3397030,24:00:00,24:00:00,1631,6,2037.4509,0
3397030,24:01:00,24:01:00,1632,7,2191.5999,
3397030,24:02:00,24:02:00,15790,8,2912.1458,0
3397030,24:03:00,24:03:00,6587,9,3280.359,0
3397030,24:04:00,24:04:00,6589,10,3742.0874,0
3397030,24:05:00,24:05:00,6595,11,4586.7026,0
3397030,24:06:00,24:06:00,6597,12,4960.9146,0
3397030,24:07:00,24:07:00,6600,13,5371.3145,0
3397030,24:08:00,24:08:00,6602,14,5730.497,0
3397030,24:08:00,24:08:00,6605,15,6036.5225,0
3397030,24:09:00,24:09:00,6606,16,6303.9453,0
3397030,24:10:00,24:10:00,6609,17,6794.423,0
3397030,24:11:00,24:11:00,6612,18,7270.966,0
3397030,24:11:00,24:11:00,4167,19,7582.4272,0
3397030,24:12:00,24:12:00,6614,20,7830.8354,0
3397030,24:13:00,24:13:00,6616,21,8124.598,0
3397030,24:13:00,24:13:00,6618,22,8431.926,0
3397030,24:14:00,24:14:00,6621,23,8722.961,0
3397030,24:14:00,24:14:00,6623,24,9065.795,0
3397030,24:16:00,24:16:00,6625,25,9498.412,
3397030,24:16:00,24:16:00,6627,26,9956.566,0
3397030,24:17:00,24:17:00,6628,27,10364.514,0
3397030,24:18:00,24:18:00,6629,28,10790.123,0
3397030,24:19:00,24:19:00,6632,29,11276.863,0
3397030,24:20:00,24:20:00,6635,30,11986.107,0
3397030,24:21:00,24:21:00,6637,31,12366.448,0
3397030,24:21:00,24:21:00,6640,32,12761.203,0
3397030,24:22:00,24:22:00,6642,33,13117.947,0
3397030,24:22:00,24:22:00,6643,34,13349.902,0
3397030,24:23:00,24:23:00,6645,35,13646.38,0
3397030,24:23:00,24:23:00,6646,36,13966.032,0
3397030,24:24:00,24:24:00,15073,37,14273.988,0
3397030,24:25:00,24:25:00,6649,38,14553.663,
3397030,24:25:00,24:25:00,15489,39,14826.932,0
3397030,24:25:00,24:25:00,6651,40,14993.285,0
3397030,24:26:00,24:26:00,6652,41,15360.917,0
3397030,24:27:00,24:27:00,6653,42,15634.46,0
3397030,24:28:00,24:28:00,6655,43,16074.226,0
3397030,24:28:00,24:28:00,6297,44,16333.194,0
3397030,24:29:00,24:29:00,6298,45,16650.459,0
3397030,24:30:00,24:30:00,15951,46,17188.28,0
3397030,24:30:00,24:30:00,10145,47,17384.312,0
3397030,24:30:00,24:30:00,10146,48,17510.918,0
3397030,24:31:00,24:31:00,10148,49,17748.44,0
3397030,24:32:00,24:32:00,10150,50,18219.096,0
3397030,24:33:00,24:33:00,10152,51,18663.824,0
3397030,24:34:00,24:34:00,10154,52,19203.584,0
3397030,24:35:00,24:35:00,10155,53,19452.695,
3397030,24:35:00,24:35:00,10156,54,19748.389,0
3397030,24:36:00,24:36:00,10157,55,20028.06,0
3397030,24:37:00,24:37:00,10158,56,20481.658,0
3397030,24:37:00,24:37:00,10159,57,20680.754,0
3397030,24:37:00,24:37:00,10160,58,20924.852,0
3397030,24:38:00,24:38:00,16341,59,21290.697,0
3397030,24:39:00,24:39:00,10161,60,21538.352,0
3397030,24:39:00,24:39:00,10162,61,21702.533,0
3397030,24:40:00,24:40:00,10164,62,22339.123,0
3397030,24:41:00,24:41:00,16465,63,22494.234,0
3397030,24:42:00,24:42:00,16298,64,23077.729,0
3397030,24:43:00,24:43:00,3693,65,23595.758,0
3397030,24:45:00,24:45:00,16251,66,24331.004,
3397031,05:33:00,05:33:00,7852,1,0,
3397031,05:35:00,05:35:00,7651,2,590.6869,0
3397031,05:38:00,05:38:00,13355,3,1181.1848,0
3397031,05:39:00,05:39:00,14454,4,1402.6672,0
3397031,05:40:00,05:40:00,1571,5,1718.28,0
3397031,05:42:00,05:42:00,1631,6,2037.4509,0
3397031,05:43:00,05:43:00,1632,7,2191.5999,
3397031,05:44:00,05:44:00,15790,8,2912.1458,0
3397031,05:45:00,05:45:00,6587,9,3280.359,0
3397031,05:46:00,05:46:00,6589,10,3742.0874,0
3397031,05:48:00,05:48:00,6595,11,4586.7026,0
3397031,05:49:00,05:49:00,6597,12,4960.9146,0
3397031,05:50:00,05:50:00,6600,13,5371.3145,0
3397031,05:51:00,05:51:00,6602,14,5730.497,0
3397031,05:51:00,05:51:00,6605,15,6036.5225,0
3397031,05:52:00,05:52:00,6606,16,6303.9453,0
3397031,05:53:00,05:53:00,6609,17,6794.423,0
3397031,05:54:00,05:54:00,6612,18,7270.966,0
3397031,05:55:00,05:55:00,4167,19,7582.4272,0
3397031,05:56:00,05:56:00,6614,20,7830.8354,0
3397031,05:56:00,05:56:00,6616,21,8124.598,0
3397031,05:57:00,05:57:00,6618,22,8431.926,0
3397031,05:58:00,05:58:00,6621,23,8722.961,0
3397031,05:58:00,05:58:00,6623,24,9065.795,0
3397031,06:00:00,06:00:00,6625,25,9498.412,
3397031,06:00:00,06:00:00,6627,26,9956.566,0
3397031,06:01:00,06:01:00,6628,27,10364.514,0
3397031,06:02:00,06:02:00,6629,28,10790.123,0
3397031,06:03:00,06:03:00,6632,29,11276.863,0
3397031,06:04:00,06:04:00,6635,30,11986.107,0
3397031,06:05:00,06:05:00,6637,31,12366.448,0
3397031,06:06:00,06:06:00,6640,32,12761.203,0
3397031,06:07:00,06:07:00,6642,33,13117.947,0
3397031,06:07:00,06:07:00,6643,34,13349.902,0
3397031,06:08:00,06:08:00,6645,35,13646.38,0
3397031,06:08:00,06:08:00,6646,36,13966.032,0
3397031,06:09:00,06:09:00,15073,37,14273.988,0
3397031,06:10:00,06:10:00,6649,38,14553.663,
3397031,06:10:00,06:10:00,15489,39,14826.932,0
3397031,06:10:00,06:10:00,6651,40,14993.285,0
3397031,06:11:00,06:11:00,6652,41,15360.917,0
3397031,06:12:00,06:12:00,6653,42,15634.46,0
3397031,06:13:00,06:13:00,6655,43,16074.226,0
3397031,06:13:00,06:13:00,6297,44,16333.194,0
3397031,06:14:00,06:14:00,6298,45,16650.459,0
3397031,06:15:00,06:15:00,15951,46,17188.28,0
3397031,06:16:00,06:16:00,10145,47,17384.312,0
3397031,06:16:00,06:16:00,10146,48,17510.918,0
3397031,06:17:00,06:17:00,10148,49,17748.44,0
3397031,06:18:00,06:18:00,10150,50,18219.096,0
3397031,06:19:00,06:19:00,10152,51,18663.824,0
3397031,06:20:00,06:20:00,10154,52,19203.584,0
3397031,06:21:00,06:21:00,10155,53,19452.695,
3397031,06:21:00,06:21:00,10156,54,19748.389,0
3397031,06:22:00,06:22:00,10157,55,20028.06,0
3397031,06:23:00,06:23:00,10158,56,20481.658,0
3397031,06:23:00,06:23:00,10159,57,20680.754,0
3397031,06:24:00,06:24:00,10160,58,20924.852,0
3397031,06:25:00,06:25:00,16341,59,21290.697,0
3397031,06:25:00,06:25:00,10161,60,21538.352,0
3397031,06:26:00,06:26:00,10162,61,21702.533,0
3397031,06:27:00,06:27:00,10164,62,22339.123,0
3397031,06:27:00,06:27:00,16465,63,22494.234,0
3397031,06:29:00,06:29:00,16298,64,23077.729,0
3397031,06:30:00,06:30:00,3693,65,23595.758,0
3397031,06:32:00,06:32:00,16251,66,24331.004,
3397032,08:53:00,08:53:00,7852,1,0,
3397032,08:55:00,08:55:00,7651,2,590.6869,0
3397032,08:58:00,08:58:00,13355,3,1181.1848,0
3397032,08:59:00,08:59:00,14454,4,1402.6672,0
3397032,09:00:00,09:00:00,1571,5,1718.28,0
3397032,09:02:00,09:02:00,1631,6,2037.4509,0
3397032,09:03:00,09:03:00,1632,7,2191.5999,
3397032,09:04:00,09:04:00,15790,8,2912.1458,0
3397032,09:05:00,09:05:00,6587,9,3280.359,0
3397032,09:06:00,09:06:00,6589,10,3742.0874,0
3397032,09:08:00,09:08:00,6595,11,4586.7026,0
3397032,09:09:00,09:09:00,6597,12,4960.9146,0
3397032,09:10:00,09:10:00,6600,13,5371.3145,0
3397032,09:11:00,09:11:00,6602,14,5730.497,0
3397032,09:11:00,09:11:00,6605,15,6036.5225,0
3397032,09:12:00,09:12:00,6606,16,6303.9453,0
3397032,09:13:00,09:13:00,6609,17,6794.423,0
3397032,09:14:00,09:14:00,6612,18,7270.966,0
3397032,09:15:00,09:15:00,4167,19,7582.4272,0
3397032,09:16:00,09:16:00,6614,20,7830.8354,0
3397032,09:16:00,09:16:00,6616,21,8124.598,0
3397032,09:17:00,09:17:00,6618,22,8431.926,0
3397032,09:18:00,09:18:00,6621,23,8722.961,0
3397032,09:18:00,09:18:00,6623,24,9065.795,0
3397032,09:20:00,09:20:00,6625,25,9498.412,
3397032,09:20:00,09:20:00,6627,26,9956.566,0
3397032,09:21:00,09:21:00,6628,27,10364.514,0
3397032,09:22:00,09:22:00,6629,28,10790.123,0
3397032,09:23:00,09:23:00,6632,29,11276.863,0
3397032,09:24:00,09:24:00,6635,30,11986.107,0
3397032,09:25:00,09:25:00,6637,31,12366.448,0
3397032,09:26:00,09:26:00,6640,32,12761.203,0
3397032,09:27:00,09:27:00,6642,33,13117.947,0
3397032,09:27:00,09:27:00,6643,34,13349.902,0
3397032,09:28:00,09:28:00,6645,35,13646.38,0
3397032,09:28:00,09:28:00,6646,36,13966.032,0
3397032,09:29:00,09:29:00,15073,37,14273.988,0
3397032,09:30:00,09:30:00,6649,38,14553.663,
3397032,09:30:00,09:30:00,15489,39,14826.932,0
3397032,09:30:00,09:30:00,6651,40,14993.285,0
3397032,09:31:00,09:31:00,6652,41,15360.917,0
3397032,09:32:00,09:32:00,6653,42,15634.46,0
3397032,09:33:00,09:33:00,6655,43,16074.226,0
3397032,09:33:00,09:33:00,6297,44,16333.194,0
3397032,09:34:00,09:34:00,6298,45,16650.459,0
3397032,09:35:00,09:35:00,15951,46,17188.28,0
3397032,09:36:00,09:36:00,10145,47,17384.312,0
3397032,09:36:00,09:36:00,10146,48,17510.918,0
3397032,09:37:00,09:37:00,10148,49,17748.44,0
3397032,09:38:00,09:38:00,10150,50,18219.096,0
3397032,09:39:00,09:39:00,10152,51,18663.824,0
3397032,09:40:00,09:40:00,10154,52,19203.584,0
3397032,09:41:00,09:41:00,10155,53,19452.695,
3397032,09:41:00,09:41:00,10156,54,19748.389,0
3397032,09:42:00,09:42:00,10157,55,20028.06,0
3397032,09:43:00,09:43:00,10158,56,20481.658,0
3397032,09:43:00,09:43:00,10159,57,20680.754,0
3397032,09:44:00,09:44:00,10160,58,20924.852,0
3397032,09:45:00,09:45:00,16341,59,21290.697,0
3397032,09:45:00,09:45:00,10161,60,21538.352,0
3397032,09:46:00,09:46:00,10162,61,21702.533,0
3397032,09:47:00,09:47:00,10164,62,22339.123,0
3397032,09:47:00,09:47:00,16465,63,22494.234,0
3397032,09:49:00,09:49:00,16298,64,23077.729,0
3397032,09:50:00,09:50:00,3693,65,23595.758,0
3397032,09:52:00,09:52:00,16251,66,24331.004,
3397033,15:32:00,15:32:00,7852,1,0,
3397033,15:34:00,15:34:00,7651,2,590.6869,0
3397033,15:37:00,15:37:00,13355,3,1181.1848,0
3397033,15:38:00,15:38:00,14454,4,1402.6672,0
3397033,15:39:00,15:39:00,1571,5,1718.28,0
3397033,15:41:00,15:41:00,1631,6,2037.4509,0
3397033,15:42:00,15:42:00,1632,7,2191.5999,
3397033,15:43:00,15:43:00,15790,8,2912.1458,0
3397033,15:44:00,15:44:00,6587,9,3280.359,0
3397033,15:45:00,15:45:00,6589,10,3742.0874,0
3397033,15:47:00,15:47:00,6595,11,4586.7026,0
3397033,15:48:00,15:48:00,6597,12,4960.9146,0
3397033,15:49:00,15:49:00,6600,13,5371.3145,0
3397033,15:50:00,15:50:00,6602,14,5730.497,0
3397033,15:50:00,15:50:00,6605,15,6036.5225,0
3397033,15:51:00,15:51:00,6606,16,6303.9453,0
3397033,15:52:00,15:52:00,6609,17,6794.423,0
3397033,15:53:00,15:53:00,6612,18,7270.966,0
3397033,15:54:00,15:54:00,4167,19,7582.4272,0
3397033,15:55:00,15:55:00,6614,20,7830.8354,0
3397033,15:55:00,15:55:00,6616,21,8124.598,0
3397033,15:56:00,15:56:00,6618,22,8431.926,0
3397033,15:57:00,15:57:00,6621,23,8722.961,0
3397033,15:57:00,15:57:00,6623,24,9065.795,0
3397033,15:59:00,15:59:00,6625,25,9498.412,
3397033,15:59:00,15:59:00,6627,26,9956.566,0
3397033,16:00:00,16:00:00,6628,27,10364.514,0
3397033,16:01:00,16:01:00,6629,28,10790.123,0
3397033,16:02:00,16:02:00,6632,29,11276.863,0
3397033,16:04:00,16:04:00,6635,30,11986.107,0
3397033,16:05:00,16:05:00,6637,31,12366.448,0
3397033,16:06:00,16:06:00,6640,32,12761.203,0
3397033,16:06:00,16:06:00,6642,33,13117.947,0
3397033,16:07:00,16:07:00,6643,34,13349.902,0
3397033,16:07:00,16:07:00,6645,35,13646.38,0
3397033,16:08:00,16:08:00,6646,36,13966.032,0
3397033,16:09:00,16:09:00,15073,37,14273.988,0
3397033,16:10:00,16:10:00,6649,38,14553.663,
3397033,16:10:00,16:10:00,15489,39,14826.932,0
3397033,16:10:00,16:10:00,6651,40,14993.285,0
3397033,16:11:00,16:11:00,6652,41,15360.917,0
3397033,16:12:00,16:12:00,6653,42,15634.46,0
3397033,16:13:00,16:13:00,6655,43,16074.226,0
3397033,16:13:00,16:13:00,6297,44,16333.194,0
3397033,16:14:00,16:14:00,6298,45,16650.459,0
3397033,16:15:00,16:15:00,15951,46,17188.28,0
3397033,16:16:00,16:16:00,10145,47,17384.312,0
3397033,16:16:00,16:16:00,10146,48,17510.918,0
3397033,16:17:00,16:17:00,10148,49,17748.44,0
3397033,16:18:00,16:18:00,10150,50,18219.096,0
3397033,16:19:00,16:19:00,10152,51,18663.824,0
3397033,16:20:00,16:20:00,10154,52,19203.584,0
3397033,16:21:00,16:21:00,10155,53,19452.695,
3397033,16:21:00,16:21:00,10156,54,19748.389,0
3397033,16:22:00,16:22:00,10157,55,20028.06,0
3397033,16:23:00,16:23:00,10158,56,20481.658,0
3397033,16:23:00,16:23:00,10159,57,20680.754,0
3397033,16:24:00,16:24:00,10160,58,20924.852,0
3397033,16:25:00,16:25:00,16341,59,21290.697,0
3397033,16:25:00,16:25:00,10161,60,21538.352,0
3397033,16:26:00,16:26:00,10162,61,21702.533,0
3397033,16:27:00,16:27:00,10164,62,22339.123,0
3397033,16:27:00,16:27:00,16465,63,22494.234,0
3397033,16:29:00,16:29:00,16298,64,23077.729,0
3397033,16:30:00,16:30:00,3693,65,23595.758,0
3397033,16:32:00,16:32:00,16251,66,24331.004,
3397034,17:34:00,17:34:00,7852,1,0,
3397034,17:36:00,17:36:00,7651,2,590.6869,0
3397034,17:39:00,17:39:00,13355,3,1181.1848,0
3397034,17:40:00,17:40:00,14454,4,1402.6672,0
3397034,17:41:00,17:41:00,1571,5,1718.28,0
3397034,17:43:00,17:43:00,1631,6,2037.4509,0
3397034,17:44:00,17:44:00,1632,7,2191.5999,
3397034,17:45:00,17:45:00,15790,8,2912.1458,0
3397034,17:46:00,17:46:00,6587,9,3280.359,0
3397034,17:47:00,17:47:00,6589,10,3742.0874,0
3397034,17:49:00,17:49:00,6595,11,4586.7026,0
3397034,17:50:00,17:50:00,6597,12,4960.9146,0
3397034,17:50:00,17:50:00,6600,13,5371.3145,0
3397034,17:51:00,17:51:00,6602,14,5730.497,0
3397034,17:52:00,17:52:00,6605,15,6036.5225,0
3397034,17:52:00,17:52:00,6606,16,6303.9453,0
3397034,17:54:00,17:54:00,6609,17,6794.423,0
3397034,17:55:00,17:55:00,6612,18,7270.966,0
3397034,17:55:00,17:55:00,4167,19,7582.4272,0
3397034,17:56:00,17:56:00,6614,20,7830.8354,0
3397034,17:56:00,17:56:00,6616,21,8124.598,0
3397034,17:57:00,17:57:00,6618,22,8431.926,0
3397034,17:58:00,17:58:00,6621,23,8722.961,0
3397034,17:58:00,17:58:00,6623,24,9065.795,0
3397034,18:00:00,18:00:00,6625,25,9498.412,
3397034,18:00:00,18:00:00,6627,26,9956.566,0
3397034,18:01:00,18:01:00,6628,27,10364.514,0
3397034,18:02:00,18:02:00,6629,28,10790.123,0
3397034,18:03:00,18:03:00,6632,29,11276.863,0
3397034,18:04:00,18:04:00,6635,30,11986.107,0
3397034,18:05:00,18:05:00,6637,31,12366.448,0
3397034,18:06:00,18:06:00,6640,32,12761.203,0
3397034,18:07:00,18:07:00,6642,33,13117.947,0
3397034,18:07:00,18:07:00,6643,34,13349.902,0
3397034,18:08:00,18:08:00,6645,35,13646.38,0
3397034,18:08:00,18:08:00,6646,36,13966.032,0
3397034,18:09:00,18:09:00,15073,37,14273.988,0
3397034,18:10:00,18:10:00,6649,38,14553.663,
3397034,18:10:00,18:10:00,15489,39,14826.932,0
3397034,18:10:00,18:10:00,6651,40,14993.285,0
3397034,18:11:00,18:11:00,6652,41,15360.917,0
3397034,18:12:00,18:12:00,6653,42,15634.46,0
3397034,18:13:00,18:13:00,6655,43,16074.226,0
3397034,18:13:00,18:13:00,6297,44,16333.194,0
3397034,18:14:00,18:14:00,6298,45,16650.459,0
3397034,18:15:00,18:15:00,15951,46,17188.28,0
3397034,18:16:00,18:16:00,10145,47,17384.312,0
3397034,18:16:00,18:16:00,10146,48,17510.918,0
3397034,18:17:00,18:17:00,10148,49,17748.44,0
3397034,18:18:00,18:18:00,10150,50,18219.096,0
3397034,18:19:00,18:19:00,10152,51,18663.824,0
3397034,18:20:00,18:20:00,10154,52,19203.584,0
3397034,18:21:00,18:21:00,10155,53,19452.695,
3397034,18:21:00,18:21:00,10156,54,19748.389,0
3397034,18:22:00,18:22:00,10157,55,20028.06,0
3397034,18:23:00,18:23:00,10158,56,20481.658,0
3397034,18:23:00,18:23:00,10159,57,20680.754,0
3397034,18:23:00,18:23:00,10160,58,20924.852,0
3397034,18:24:00,18:24:00,16341,59,21290.697,0
3397034,18:25:00,18:25:00,10161,60,21538.352,0
3397034,18:25:00,18:25:00,10162,61,21702.533,0
3397034,18:26:00,18:26:00,10164,62,22339.123,0
3397034,18:27:00,18:27:00,16465,63,22494.234,0
3397034,18:28:00,18:28:00,16298,64,23077.729,0
3397034,18:29:00,18:29:00,3693,65,23595.758,0
3397034,18:31:00,18:31:00,16251,66,24331.004,
3397035,08:13:00,08:13:00,7852,1,0,
3397035,08:15:00,08:15:00,7651,2,590.6869,0
3397035,08:18:00,08:18:00,13355,3,1181.1848,0
3397035,08:19:00,08:19:00,14454,4,1402.6672,0
3397035,08:20:00,08:20:00,1571,5,1718.28,0
3397035,08:22:00,08:22:00,1631,6,2037.4509,0
3397035,08:23:00,08:23:00,1632,7,2191.5999,
3397035,08:24:00,08:24:00,15790,8,2912.1458,0
3397035,08:25:00,08:25:00,6587,9,3280.359,0
3397035,08:26:00,08:26:00,6589,10,3742.0874,0
3397035,08:28:00,08:28:00,6595,11,4586.7026,0
3397035,08:29:00,08:29:00,6597,12,4960.9146,0
3397035,08:30:00,08:30:00,6600,13,5371.3145,0
3397035,08:31:00,08:31:00,6602,14,5730.497,0
3397035,08:31:00,08:31:00,6605,15,6036.5225,0
3397035,08:32:00,08:32:00,6606,16,6303.9453,0
3397035,08:33:00,08:33:00,6609,17,6794.423,0
3397035,08:34:00,08:34:00,6612,18,7270.966,0
3397035,08:35:00,08:35:00,4167,19,7582.4272,0
3397035,08:36:00,08:36:00,6614,20,7830.8354,0
3397035,08:36:00,08:36:00,6616,21,8124.598,0
3397035,08:37:00,08:37:00,6618,22,8431.926,0
3397035,08:38:00,08:38:00,6621,23,8722.961,0
3397035,08:38:00,08:38:00,6623,24,9065.795,0
3397035,08:40:00,08:40:00,6625,25,9498.412,
3397035,08:40:00,08:40:00,6627,26,9956.566,0
3397035,08:41:00,08:41:00,6628,27,10364.514,0
3397035,08:42:00,08:42:00,6629,28,10790.123,0
3397035,08:43:00,08:43:00,6632,29,11276.863,0
3397035,08:44:00,08:44:00,6635,30,11986.107,0
3397035,08:45:00,08:45:00,6637,31,12366.448,0
3397035,08:46:00,08:46:00,6640,32,12761.203,0
3397035,08:47:00,08:47:00,6642,33,13117.947,0
3397035,08:47:00,08:47:00,6643,34,13349.902,0
3397035,08:48:00,08:48:00,6645,35,13646.38,0
3397035,08:48:00,08:48:00,6646,36,13966.032,0
3397035,08:49:00,08:49:00,15073,37,14273.988,0
3397035,08:50:00,08:50:00,6649,38,14553.663,
3397035,08:50:00,08:50:00,15489,39,14826.932,0
3397035,08:50:00,08:50:00,6651,40,14993.285,0
3397035,08:51:00,08:51:00,6652,41,15360.917,0
3397035,08:52:00,08:52:00,6653,42,15634.46,0
3397035,08:53:00,08:53:00,6655,43,16074.226,0
3397035,08:53:00,08:53:00,6297,44,16333.194,0
3397035,08:54:00,08:54:00,6298,45,16650.459,0
3397035,08:55:00,08:55:00,15951,46,17188.28,0
3397035,08:56:00,08:56:00,10145,47,17384.312,0
3397035,08:56:00,08:56:00,10146,48,17510.918,0
3397035,08:57:00,08:57:00,10148,49,17748.44,0
3397035,08:58:00,08:58:00,10150,50,18219.096,0
3397035,08:59:00,08:59:00,10152,51,18663.824,0
3397035,09:00:00,09:00:00,10154,52,19203.584,0
3397035,09:01:00,09:01:00,10155,53,19452.695,
3397035,09:01:00,09:01:00,10156,54,19748.389,0
3397035,09:02:00,09:02:00,10157,55,20028.06,0
3397035,09:03:00,09:03:00,10158,56,20481.658,0
3397035,09:03:00,09:03:00,10159,57,20680.754,0
3397035,09:04:00,09:04:00,10160,58,20924.852,0
3397035,09:05:00,09:05:00,16341,59,21290.697,0
3397035,09:05:00,09:05:00,10161,60,21538.352,0
3397035,09:06:00,09:06:00,10162,61,21702.533,0
3397035,09:07:00,09:07:00,10164,62,22339.123,0
3397035,09:07:00,09:07:00,16465,63,22494.234,0
3397035,09:09:00,09:09:00,16298,64,23077.729,0
3397035,09:10:00,09:10:00,3693,65,23595.758,0
3397035,09:12:00,09:12:00,16251,66,24331.004,
3397036,07:33:00,07:33:00,7852,1,0,
3397036,07:35:00,07:35:00,7651,2,590.6869,0
3397036,07:38:00,07:38:00,13355,3,1181.1848,0
3397036,07:39:00,07:39:00,14454,4,1402.6672,0
3397036,07:40:00,07:40:00,1571,5,1718.28,0
3397036,07:42:00,07:42:00,1631,6,2037.4509,0
3397036,07:43:00,07:43:00,1632,7,2191.5999,
3397036,07:44:00,07:44:00,15790,8,2912.1458,0
3397036,07:45:00,07:45:00,6587,9,3280.359,0
3397036,07:46:00,07:46:00,6589,10,3742.0874,0
3397036,07:48:00,07:48:00,6595,11,4586.7026,0
3397036,07:49:00,07:49:00,6597,12,4960.9146,0
3397036,07:50:00,07:50:00,6600,13,5371.3145,0
3397036,07:51:00,07:51:00,6602,14,5730.497,0
3397036,07:51:00,07:51:00,6605,15,6036.5225,0
3397036,07:52:00,07:52:00,6606,16,6303.9453,0
3397036,07:53:00,07:53:00,6609,17,6794.423,0
3397036,07:54:00,07:54:00,6612,18,7270.966,0
3397036,07:55:00,07:55:00,4167,19,7582.4272,0
3397036,07:56:00,07:56:00,6614,20,7830.8354,0
3397036,07:56:00,07:56:00,6616,21,8124.598,0
3397036,07:57:00,07:57:00,6618,22,8431.926,0
3397036,07:58:00,07:58:00,6621,23,8722.961,0
3397036,07:58:00,07:58:00,6623,24,9065.795,0
3397036,08:00:00,08:00:00,6625,25,9498.412,
3397036,08:00:00,08:00:00,6627,26,9956.566,0
3397036,08:01:00,08:01:00,6628,27,10364.514,0
3397036,08:02:00,08:02:00,6629,28,10790.123,0
3397036,08:03:00,08:03:00,6632,29,11276.863,0
3397036,08:04:00,08:04:00,6635,30,11986.107,0
3397036,08:05:00,08:05:00,6637,31,12366.448,0
3397036,08:06:00,08:06:00,6640,32,12761.203,0
3397036,08:07:00,08:07:00,6642,33,13117.947,0
3397036,08:07:00,08:07:00,6643,34,13349.902,0
3397036,08:08:00,08:08:00,6645,35,13646.38,0
3397036,08:08:00,08:08:00,6646,36,13966.032,0
3397036,08:09:00,08:09:00,15073,37,14273.988,0
3397036,08:10:00,08:10:00,6649,38,14553.663,
3397036,08:10:00,08:10:00,15489,39,14826.932,0
3397036,08:10:00,08:10:00,6651,40,14993.285,0
3397036,08:11:00,08:11:00,6652,41,15360.917,0
3397036,08:12:00,08:12:00,6653,42,15634.46,0
3397036,08:13:00,08:13:00,6655,43,16074.226,0
3397036,08:13:00,08:13:00,6297,44,16333.194,0
3397036,08:14:00,08:14:00,6298,45,16650.459,0
3397036,08:15:00,08:15:00,15951,46,17188.28,0
3397036,08:16:00,08:16:00,10145,47,17384.312,0
3397036,08:16:00,08:16:00,10146,48,17510.918,0
3397036,08:17:00,08:17:00,10148,49,17748.44,0
3397036,08:18:00,08:18:00,10150,50,18219.096,0
3397036,08:19:00,08:19:00,10152,51,18663.824,0
3397036,08:20:00,08:20:00,10154,52,19203.584,0
3397036,08:21:00,08:21:00,10155,53,19452.695,
3397036,08:21:00,08:21:00,10156,54,19748.389,0
3397036,08:22:00,08:22:00,10157,55,20028.06,0
3397036,08:23:00,08:23:00,10158,56,20481.658,0
3397036,08:23:00,08:23:00,10159,57,20680.754,0
3397036,08:24:00,08:24:00,10160,58,20924.852,0
3397036,08:25:00,08:25:00,16341,59,21290.697,0
3397036,08:25:00,08:25:00,10161,60,21538.352,0
3397036,08:26:00,08:26:00,10162,61,21702.533,0
3397036,08:27:00,08:27:00,10164,62,22339.123,0
3397036,08:27:00,08:27:00,16465,63,22494.234,0
3397036,08:29:00,08:29:00,16298,64,23077.729,0
3397036,08:30:00,08:30:00,3693,65,23595.758,0
3397036,08:32:00,08:32:00,16251,66,24331.004,
3397037,06:53:00,06:53:00,7852,1,0,
3397037,06:55:00,06:55:00,7651,2,590.6869,0
3397037,06:58:00,06:58:00,13355,3,1181.1848,0
3397037,06:59:00,06:59:00,14454,4,1402.6672,0
3397037,07:00:00,07:00:00,1571,5,1718.28,0
3397037,07:02:00,07:02:00,1631,6,2037.4509,0
3397037,07:03:00,07:03:00,1632,7,2191.5999,
3397037,07:04:00,07:04:00,15790,8,2912.1458,0
3397037,07:05:00,07:05:00,6587,9,3280.359,0
3397037,07:06:00,07:06:00,6589,10,3742.0874,0
3397037,07:08:00,07:08:00,6595,11,4586.7026,0
3397037,07:09:00,07:09:00,6597,12,4960.9146,0
3397037,07:10:00,07:10:00,6600,13,5371.3145,0
3397037,07:11:00,07:11:00,6602,14,5730.497,0
3397037,07:11:00,07:11:00,6605,15,6036.5225,0
3397037,07:12:00,07:12:00,6606,16,6303.9453,0
3397037,07:13:00,07:13:00,6609,17,6794.423,0
3397037,07:14:00,07:14:00,6612,18,7270.966,0
3397037,07:15:00,07:15:00,4167,19,7582.4272,0
3397037,07:16:00,07:16:00,6614,20,7830.8354,0
3397037,07:16:00,07:16:00,6616,21,8124.598,0
3397037,07:17:00,07:17:00,6618,22,8431.926,0
3397037,07:18:00,07:18:00,6621,23,8722.961,0
3397037,07:18:00,07:18:00,6623,24,9065.795,0
3397037,07:20:00,07:20:00,6625,25,9498.412,
3397037,07:20:00,07:20:00,6627,26,9956.566,0
3397037,07:21:00,07:21:00,6628,27,10364.514,0
3397037,07:22:00,07:22:00,6629,28,10790.123,0
3397037,07:23:00,07:23:00,6632,29,11276.863,0
3397037,07:24:00,07:24:00,6635,30,11986.107,0
3397037,07:25:00,07:25:00,6637,31,12366.448,0
3397037,07:26:00,07:26:00,6640,32,12761.203,0
3397037,07:27:00,07:27:00,6642,33,13117.947,0
3397037,07:27:00,07:27:00,6643,34,13349.902,0
3397037,07:28:00,07:28:00,6645,35,13646.38,0
3397037,07:28:00,07:28:00,6646,36,13966.032,0
3397037,07:29:00,07:29:00,15073,37,14273.988,0
3397037,07:30:00,07:30:00,6649,38,14553.663,
3397037,07:30:00,07:30:00,15489,39,14826.932,0
3397037,07:30:00,07:30:00,6651,40,14993.285,0
3397037,07:31:00,07:31:00,6652,41,15360.917,0
3397037,07:32:00,07:32:00,6653,42,15634.46,0
3397037,07:33:00,07:33:00,6655,43,16074.226,0
3397037,07:33:00,07:33:00,6297,44,16333.194,0
3397037,07:34:00,07:34:00,6298,45,16650.459,0
3397037,07:35:00,07:35:00,15951,46,17188.28,0
3397037,07:36:00,07:36:00,10145,47,17384.312,0
3397037,07:36:00,07:36:00,10146,48,17510.918,0
3397037,07:37:00,07:37:00,10148,49,17748.44,0
3397037,07:38:00,07:38:00,10150,50,18219.096,0
3397037,07:39:00,07:39:00,10152,51,18663.824,0
3397037,07:40:00,07:40:00,10154,52,19203.584,0
3397037,07:41:00,07:41:00,10155,53,19452.695,
3397037,07:41:00,07:41:00,10156,54,19748.389,0
3397037,07:42:00,07:42:00,10157,55,20028.06,0
3397037,07:43:00,07:43:00,10158,56,20481.658,0
3397037,07:43:00,07:43:00,10159,57,20680.754,0
3397037,07:44:00,07:44:00,10160,58,20924.852,0
3397037,07:45:00,07:45:00,16341,59,21290.697,0
3397037,07:45:00,07:45:00,10161,60,21538.352,0
3397037,07:46:00,07:46:00,10162,61,21702.533,0
3397037,07:47:00,07:47:00,10164,62,22339.123,0
3397037,07:47:00,07:47:00,16465,63,22494.234,0
3397037,07:49:00,07:49:00,16298,64,23077.729,0
3397037,07:50:00,07:50:00,3693,65,23595.758,0
3397037,07:52:00,07:52:00,16251,66,24331.004,
3397065,04:52:00,04:52:00,7852,1,0,
3397065,04:54:00,04:54:00,7651,2,590.6869,0
3397065,04:56:00,04:56:00,13355,3,1181.1848,0
3397065,04:57:00,04:57:00,14454,4,1402.6672,0
3397065,04:59:00,04:59:00,1571,5,1718.28,0
3397065,05:00:00,05:00:00,1631,6,2037.4509,0
3397065,05:01:00,05:01:00,1632,7,2191.5999,
3397065,05:02:00,05:02:00,15790,8,2912.1458,0
3397065,05:03:00,05:03:00,6587,9,3280.359,0
3397065,05:04:00,05:04:00,6589,10,3742.0874,0
3397065,05:06:00,05:06:00,6595,11,4586.7026,0
3397065,05:07:00,05:07:00,6597,12,4960.9146,0
3397065,05:07:00,05:07:00,6600,13,5371.3145,0
3397065,05:08:00,05:08:00,6602,14,5730.497,0
3397065,05:09:00,05:09:00,6605,15,6036.5225,0
3397065,05:09:00,05:09:00,6606,16,6303.9453,0
3397065,05:11:00,05:11:00,6609,17,6794.423,0
3397065,05:12:00,05:12:00,6612,18,7270.966,0
3397065,05:12:00,05:12:00,4167,19,7582.4272,0
3397065,05:13:00,05:13:00,6614,20,7830.8354,0
3397065,05:13:00,05:13:00,6616,21,8124.598,0
3397065,05:14:00,05:14:00,6618,22,8431.926,0
3397065,05:15:00,05:15:00,6621,23,8722.961,0
3397065,05:15:00,05:15:00,6623,24,9065.795,0
3397065,05:17:00,05:17:00,6625,25,9498.412,
3397065,05:17:00,05:17:00,6627,26,9956.566,0
3397065,05:18:00,05:18:00,6628,27,10364.514,0
3397065,05:19:00,05:19:00,6629,28,10790.123,0
3397065,05:20:00,05:20:00,6632,29,11276.863,0
3397065,05:21:00,05:21:00,6635,30,11986.107,0
3397065,05:22:00,05:22:00,6637,31,12366.448,0
3397065,05:23:00,05:23:00,6640,32,12761.203,0
3397065,05:24:00,05:24:00,6642,33,13117.947,0
3397065,05:24:00,05:24:00,6643,34,13349.902,0
3397065,05:25:00,05:25:00,6645,35,13646.38,0
3397065,05:25:00,05:25:00,6646,36,13966.032,0
3397065,05:26:00,05:26:00,15073,37,14273.988,0
3397065,05:27:00,05:27:00,6649,38,14553.663,
3397065,05:27:00,05:27:00,15489,39,14826.932,0
3397065,05:27:00,05:27:00,6651,40,14993.285,0
3397065,05:28:00,05:28:00,6652,41,15360.917,0
3397065,05:29:00,05:29:00,6653,42,15634.46,0
3397065,05:30:00,05:30:00,6655,43,16074.226,0
3397065,05:30:00,05:30:00,6297,44,16333.194,0
3397065,05:31:00,05:31:00,6298,45,16650.459,0
3397065,05:32:00,05:32:00,15951,46,17188.28,0
3397065,05:33:00,05:33:00,10145,47,17384.312,0
3397065,05:33:00,05:33:00,10146,48,17510.918,0
3397065,05:34:00,05:34:00,10148,49,17748.44,0
3397065,05:35:00,05:35:00,10150,50,18219.096,0
3397065,05:36:00,05:36:00,10152,51,18663.824,0
3397065,05:37:00,05:37:00,10154,52,19203.584,0
3397065,05:38:00,05:38:00,10155,53,19452.695,
3397065,05:38:00,05:38:00,10156,54,19748.389,0
3397065,05:39:00,05:39:00,10157,55,20028.06,0
3397065,05:40:00,05:40:00,10158,56,20481.658,0
3397065,05:40:00,05:40:00,10159,57,20680.754,0
3397065,05:41:00,05:41:00,10160,58,20924.852,0
3397065,05:42:00,05:42:00,16341,59,21290.697,0
3397065,05:42:00,05:42:00,10161,60,21538.352,0
3397065,05:43:00,05:43:00,10162,61,21702.533,0
3397065,05:44:00,05:44:00,10164,62,22339.123,0
3397065,05:44:00,05:44:00,16465,63,22494.234,0
3397065,05:46:00,05:46:00,16298,64,23077.729,0
3397065,05:47:00,05:47:00,3693,65,23595.758,0
3397065,05:49:00,05:49:00,16251,66,24331.004,
3397066,05:52:00,05:52:00,7852,1,0,
3397066,05:54:00,05:54:00,7651,2,590.6869,0
3397066,05:56:00,05:56:00,13355,3,1181.1848,0
3397066,05:57:00,05:57:00,14454,4,1402.6672,0
3397066,05:59:00,05:59:00,1571,5,1718.28,0
3397066,06:00:00,06:00:00,1631,6,2037.4509,0
3397066,06:01:00,06:01:00,1632,7,2191.5999,
3397066,06:02:00,06:02:00,15790,8,2912.1458,0
3397066,06:03:00,06:03:00,6587,9,3280.359,0
3397066,06:04:00,06:04:00,6589,10,3742.0874,0
3397066,06:06:00,06:06:00,6595,11,4586.7026,0
3397066,06:07:00,06:07:00,6597,12,4960.9146,0
3397066,06:07:00,06:07:00,6600,13,5371.3145,0
3397066,06:08:00,06:08:00,6602,14,5730.497,0
3397066,06:09:00,06:09:00,6605,15,6036.5225,0
3397066,06:09:00,06:09:00,6606,16,6303.9453,0
3397066,06:11:00,06:11:00,6609,17,6794.423,0
3397066,06:12:00,06:12:00,6612,18,7270.966,0
3397066,06:12:00,06:12:00,4167,19,7582.4272,0
3397066,06:13:00,06:13:00,6614,20,7830.8354,0
3397066,06:13:00,06:13:00,6616,21,8124.598,0
3397066,06:14:00,06:14:00,6618,22,8431.926,0
3397066,06:15:00,06:15:00,6621,23,8722.961,0
3397066,06:15:00,06:15:00,6623,24,9065.795,0
3397066,06:17:00,06:17:00,6625,25,9498.412,
3397066,06:17:00,06:17:00,6627,26,9956.566,0
3397066,06:18:00,06:18:00,6628,27,10364.514,0
3397066,06:19:00,06:19:00,6629,28,10790.123,0
3397066,06:20:00,06:20:00,6632,29,11276.863,0
3397066,06:21:00,06:21:00,6635,30,11986.107,0
3397066,06:22:00,06:22:00,6637,31,12366.448,0
3397066,06:23:00,06:23:00,6640,32,12761.203,0
3397066,06:24:00,06:24:00,6642,33,13117.947,0
3397066,06:24:00,06:24:00,6643,34,13349.902,0
3397066,06:25:00,06:25:00,6645,35,13646.38,0
3397066,06:25:00,06:25:00,6646,36,13966.032,0
3397066,06:26:00,06:26:00,15073,37,14273.988,0
3397066,06:27:00,06:27:00,6649,38,14553.663,
3397066,06:27:00,06:27:00,15489,39,14826.932,0
3397066,06:27:00,06:27:00,6651,40,14993.285,0
3397066,06:28:00,06:28:00,6652,41,15360.917,0
3397066,06:29:00,06:29:00,6653,42,15634.46,0
3397066,06:30:00,06:30:00,6655,43,16074.226,0
3397066,06:30:00,06:30:00,6297,44,16333.194,0
3397066,06:31:00,06:31:00,6298,45,16650.459,0
3397066,06:32:00,06:32:00,15951,46,17188.28,0
3397066,06:33:00,06:33:00,10145,47,17384.312,0
3397066,06:33:00,06:33:00,10146,48,17510.918,0
3397066,06:34:00,06:34:00,10148,49,17748.44,0
3397066,06:35:00,06:35:00,10150,50,18219.096,0
3397066,06:36:00,06:36:00,10152,51,18663.824,0
3397066,06:37:00,06:37:00,10154,52,19203.584,0
3397066,06:38:00,06:38:00,10155,53,19452.695,
3397066,06:38:00,06:38:00,10156,54,19748.389,0
3397066,06:39:00,06:39:00,10157,55,20028.06,0
3397066,06:40:00,06:40:00,10158,56,20481.658,0
3397066,06:40:00,06:40:00,10159,57,20680.754,0
3397066,06:41:00,06:41:00,10160,58,20924.852,0
3397066,06:42:00,06:42:00,16341,59,21290.697,0
3397066,06:42:00,06:42:00,10161,60,21538.352,0
3397066,06:43:00,06:43:00,10162,61,21702.533,0
3397066,06:44:00,06:44:00,10164,62,22339.123,0
3397066,06:44:00,06:44:00,16465,63,22494.234,0
3397066,06:46:00,06:46:00,16298,64,23077.729,0
3397066,06:47:00,06:47:00,3693,65,23595.758,0
3397066,06:49:00,06:49:00,16251,66,24331.004,
3397067,06:52:00,06:52:00,7852,1,0,
3397067,06:54:00,06:54:00,7651,2,590.6869,0
3397067,06:56:00,06:56:00,13355,3,1181.1848,0
3397067,06:57:00,06:57:00,14454,4,1402.6672,0
3397067,06:59:00,06:59:00,1571,5,1718.28,0
3397067,07:00:00,07:00:00,1631,6,2037.4509,0
3397067,07:01:00,07:01:00,1632,7,2191.5999,
3397067,07:02:00,07:02:00,15790,8,2912.1458,0
3397067,07:03:00,07:03:00,6587,9,3280.359,0
3397067,07:04:00,07:04:00,6589,10,3742.0874,0
3397067,07:06:00,07:06:00,6595,11,4586.7026,0
3397067,07:07:00,07:07:00,6597,12,4960.9146,0
3397067,07:07:00,07:07:00,6600,13,5371.3145,0
3397067,07:08:00,07:08:00,6602,14,5730.497,0
3397067,07:09:00,07:09:00,6605,15,6036.5225,0
3397067,07:09:00,07:09:00,6606,16,6303.9453,0
3397067,07:11:00,07:11:00,6609,17,6794.423,0
3397067,07:12:00,07:12:00,6612,18,7270.966,0
3397067,07:12:00,07:12:00,4167,19,7582.4272,0
3397067,07:13:00,07:13:00,6614,20,7830.8354,0
3397067,07:13:00,07:13:00,6616,21,8124.598,0
3397067,07:14:00,07:14:00,6618,22,8431.926,0
3397067,07:15:00,07:15:00,6621,23,8722.961,0
3397067,07:15:00,07:15:00,6623,24,9065.795,0
3397067,07:17:00,07:17:00,6625,25,9498.412,
3397067,07:17:00,07:17:00,6627,26,9956.566,0
3397067,07:18:00,07:18:00,6628,27,10364.514,0
3397067,07:19:00,07:19:00,6629,28,10790.123,0
3397067,07:20:00,07:20:00,6632,29,11276.863,0
3397067,07:21:00,07:21:00,6635,30,11986.107,0
3397067,07:22:00,07:22:00,6637,31,12366.448,0
3397067,07:23:00,07:23:00,6640,32,12761.203,0
3397067,07:24:00,07:24:00,6642,33,13117.947,0
3397067,07:24:00,07:24:00,6643,34,13349.902,0
3397067,07:25:00,07:25:00,6645,35,13646.38,0
3397067,07:25:00,07:25:00,6646,36,13966.032,0
3397067,07:26:00,07:26:00,15073,37,14273.988,0
3397067,07:27:00,07:27:00,6649,38,14553.663,
3397067,07:27:00,07:27:00,15489,39,14826.932,0
3397067,07:27:00,07:27:00,6651,40,14993.285,0
3397067,07:28:00,07:28:00,6652,41,15360.917,0
3397067,07:29:00,07:29:00,6653,42,15634.46,0
3397067,07:30:00,07:30:00,6655,43,16074.226,0
3397067,07:30:00,07:30:00,6297,44,16333.194,0
3397067,07:31:00,07:31:00,6298,45,16650.459,0
3397067,07:32:00,07:32:00,15951,46,17188.28,0
3397067,07:33:00,07:33:00,10145,47,17384.312,0
3397067,07:33:00,07:33:00,10146,48,17510.918,0
3397067,07:34:00,07:34:00,10148,49,17748.44,0
3397067,07:35:00,07:35:00,10150,50,18219.096,0
3397067,07:36:00,07:36:00,10152,51,18663.824,0
3397067,07:37:00,07:37:00,10154,52,19203.584,0
3397067,07:38:00,07:38:00,10155,53,19452.695,
3397067,07:38:00,07:38:00,10156,54,19748.389,0
3397067,07:39:00,07:39:00,10157,55,20028.06,0
3397067,07:40:00,07:40:00,10158,56,20481.658,0
3397067,07:40:00,07:40:00,10159,57,20680.754,0
3397067,07:41:00,07:41:00,10160,58,20924.852,0
3397067,07:42:00,07:42:00,16341,59,21290.697,0
3397067,07:42:00,07:42:00,10161,60,21538.352,0
3397067,07:43:00,07:43:00,10162,61,21702.533,0
3397067,07:44:00,07:44:00,10164,62,22339.123,0
3397067,07:44:00,07:44:00,16465,63,22494.234,0
3397067,07:46:00,07:46:00,16298,64,23077.729,0
3397067,07:47:00,07:47:00,3693,65,23595.758,0
3397067,07:49:00,07:49:00,16251,66,24331.004,
3397068,07:52:00,07:52:00,7852,1,0,
3397068,07:54:00,07:54:00,7651,2,590.6869,0
3397068,07:56:00,07:56:00,13355,3,1181.1848,0
3397068,07:57:00,07:57:00,14454,4,1402.6672,0
3397068,07:59:00,07:59:00,1571,5,1718.28,0
3397068,08:00:00,08:00:00,1631,6,2037.4509,0
3397068,08:01:00,08:01:00,1632,7,2191.5999,
3397068,08:02:00,08:02:00,15790,8,2912.1458,0
3397068,08:03:00,08:03:00,6587,9,3280.359,0
3397068,08:04:00,08:04:00,6589,10,3742.0874,0
3397068,08:06:00,08:06:00,6595,11,4586.7026,0
3397068,08:07:00,08:07:00,6597,12,4960.9146,0
3397068,08:08:00,08:08:00,6600,13,5371.3145,0
3397068,08:09:00,08:09:00,6602,14,5730.497,0
3397068,08:09:00,08:09:00,6605,15,6036.5225,0
3397068,08:10:00,08:10:00,6606,16,6303.9453,0
3397068,08:11:00,08:11:00,6609,17,6794.423,0
3397068,08:12:00,08:12:00,6612,18,7270.966,0
3397068,08:13:00,08:13:00,4167,19,7582.4272,0
3397068,08:14:00,08:14:00,6614,20,7830.8354,0
3397068,08:14:00,08:14:00,6616,21,8124.598,0
3397068,08:15:00,08:15:00,6618,22,8431.926,0
3397068,08:16:00,08:16:00,6621,23,8722.961,0
3397068,08:16:00,08:16:00,6623,24,9065.795,0
3397068,08:18:00,08:18:00,6625,25,9498.412,
3397068,08:18:00,08:18:00,6627,26,9956.566,0
3397068,08:19:00,08:19:00,6628,27,10364.514,0
3397068,08:20:00,08:20:00,6629,28,10790.123,0
3397068,08:21:00,08:21:00,6632,29,11276.863,0
3397068,08:22:00,08:22:00,6635,30,11986.107,0
3397068,08:23:00,08:23:00,6637,31,12366.448,0
3397068,08:24:00,08:24:00,6640,32,12761.203,0
3397068,08:25:00,08:25:00,6642,33,13117.947,0
3397068,08:25:00,08:25:00,6643,34,13349.902,0
3397068,08:26:00,08:26:00,6645,35,13646.38,0
3397068,08:26:00,08:26:00,6646,36,13966.032,0
3397068,08:27:00,08:27:00,15073,37,14273.988,0
3397068,08:28:00,08:28:00,6649,38,14553.663,
3397068,08:28:00,08:28:00,15489,39,14826.932,0
3397068,08:28:00,08:28:00,6651,40,14993.285,0
3397068,08:29:00,08:29:00,6652,41,15360.917,0
3397068,08:30:00,08:30:00,6653,42,15634.46,0
3397068,08:31:00,08:31:00,6655,43,16074.226,0
3397068,08:31:00,08:31:00,6297,44,16333.194,0
3397068,08:32:00,08:32:00,6298,45,16650.459,0
3397068,08:33:00,08:33:00,15951,46,17188.28,0
3397068,08:34:00,08:34:00,10145,47,17384.312,0
3397068,08:34:00,08:34:00,10146,48,17510.918,0
3397068,08:35:00,08:35:00,10148,49,17748.44,0
3397068,08:36:00,08:36:00,10150,50,18219.096,0
3397068,08:37:00,08:37:00,10152,51,18663.824,0
3397068,08:38:00,08:38:00,10154,52,19203.584,0
3397068,08:39:00,08:39:00,10155,53,19452.695,
3397068,08:39:00,08:39:00,10156,54,19748.389,0
3397068,08:40:00,08:40:00,10157,55,20028.06,0
3397068,08:41:00,08:41:00,10158,56,20481.658,0
3397068,08:41:00,08:41:00,10159,57,20680.754,0
3397068,08:42:00,08:42:00,10160,58,20924.852,0
3397068,08:43:00,08:43:00,16341,59,21290.697,0
3397068,08:43:00,08:43:00,10161,60,21538.352,0
3397068,08:44:00,08:44:00,10162,61,21702.533,0
3397068,08:45:00,08:45:00,10164,62,22339.123,0
3397068,08:45:00,08:45:00,16465,63,22494.234,0
3397068,08:47:00,08:47:00,16298,64,23077.729,0
3397068,08:48:00,08:48:00,3693,65,23595.758,0
3397068,08:50:00,08:50:00,16251,66,24331.004,
3397069,08:52:00,08:52:00,7852,1,0,
3397069,08:54:00,08:54:00,7651,2,590.6869,0
3397069,08:56:00,08:56:00,13355,3,1181.1848,0
3397069,08:57:00,08:57:00,14454,4,1402.6672,0
3397069,08:59:00,08:59:00,1571,5,1718.28,0
3397069,09:00:00,09:00:00,1631,6,2037.4509,0
3397069,09:01:00,09:01:00,1632,7,2191.5999,
3397069,09:02:00,09:02:00,15790,8,2912.1458,0
3397069,09:03:00,09:03:00,6587,9,3280.359,0
3397069,09:04:00,09:04:00,6589,10,3742.0874,0
3397069,09:06:00,09:06:00,6595,11,4586.7026,0
3397069,09:07:00,09:07:00,6597,12,4960.9146,0
3397069,09:08:00,09:08:00,6600,13,5371.3145,0
3397069,09:09:00,09:09:00,6602,14,5730.497,0
3397069,09:09:00,09:09:00,6605,15,6036.5225,0
3397069,09:10:00,09:10:00,6606,16,6303.9453,0
3397069,09:11:00,09:11:00,6609,17,6794.423,0
3397069,09:12:00,09:12:00,6612,18,7270.966,0
3397069,09:13:00,09:13:00,4167,19,7582.4272,0
3397069,09:14:00,09:14:00,6614,20,7830.8354,0
3397069,09:14:00,09:14:00,6616,21,8124.598,0
3397069,09:15:00,09:15:00,6618,22,8431.926,0
3397069,09:16:00,09:16:00,6621,23,8722.961,0
3397069,09:16:00,09:16:00,6623,24,9065.795,0
3397069,09:18:00,09:18:00,6625,25,9498.412,
3397069,09:18:00,09:18:00,6627,26,9956.566,0
3397069,09:19:00,09:19:00,6628,27,10364.514,0
3397069,09:20:00,09:20:00,6629,28,10790.123,0
3397069,09:21:00,09:21:00,6632,29,11276.863,0
3397069,09:22:00,09:22:00,6635,30,11986.107,0
3397069,09:23:00,09:23:00,6637,31,12366.448,0
3397069,09:24:00,09:24:00,6640,32,12761.203,0
3397069,09:25:00,09:25:00,6642,33,13117.947,0
3397069,09:25:00,09:25:00,6643,34,13349.902,0
3397069,09:26:00,09:26:00,6645,35,13646.38,0
3397069,09:26:00,09:26:00,6646,36,13966.032,0
3397069,09:27:00,09:27:00,15073,37,14273.988,0
3397069,09:28:00,09:28:00,6649,38,14553.663,
3397069,09:28:00,09:28:00,15489,39,14826.932,0
3397069,09:28:00,09:28:00,6651,40,14993.285,0
3397069,09:29:00,09:29:00,6652,41,15360.917,0
3397069,09:30:00,09:30:00,6653,42,15634.46,0
3397069,09:31:00,09:31:00,6655,43,16074.226,0
3397069,09:31:00,09:31:00,6297,44,16333.194,0
3397069,09:32:00,09:32:00,6298,45,16650.459,0
3397069,09:33:00,09:33:00,15951,46,17188.28,0
3397069,09:34:00,09:34:00,10145,47,17384.312,0
3397069,09:34:00,09:34:00,10146,48,17510.918,0
3397069,09:35:00,09:35:00,10148,49,17748.44,0
3397069,09:36:00,09:36:00,10150,50,18219.096,0
3397069,09:37:00,09:37:00,10152,51,18663.824,0
3397069,09:38:00,09:38:00,10154,52,19203.584,0
3397069,09:39:00,09:39:00,10155,53,19452.695,
3397069,09:39:00,09:39:00,10156,54,19748.389,0
3397069,09:40:00,09:40:00,10157,55,20028.06,0
3397069,09:41:00,09:41:00,10158,56,20481.658,0
3397069,09:41:00,09:41:00,10159,57,20680.754,0
3397069,09:42:00,09:42:00,10160,58,20924.852,0
3397069,09:43:00,09:43:00,16341,59,21290.697,0
3397069,09:43:00,09:43:00,10161,60,21538.352,0
3397069,09:44:00,09:44:00,10162,61,21702.533,0
3397069,09:45:00,09:45:00,10164,62,22339.123,0
3397069,09:45:00,09:45:00,16465,63,22494.234,0
3397069,09:47:00,09:47:00,16298,64,23077.729,0
3397069,09:48:00,09:48:00,3693,65,23595.758,0
3397069,09:50:00,09:50:00,16251,66,24331.004,
3397070,09:52:00,09:52:00,7852,1,0,
3397070,09:54:00,09:54:00,7651,2,590.6869,0
3397070,09:56:00,09:56:00,13355,3,1181.1848,0
3397070,09:57:00,09:57:00,14454,4,1402.6672,0
3397070,09:59:00,09:59:00,1571,5,1718.28,0
3397070,10:00:00,10:00:00,1631,6,2037.4509,0
3397070,10:01:00,10:01:00,1632,7,2191.5999,
3397070,10:02:00,10:02:00,15790,8,2912.1458,0
3397070,10:03:00,10:03:00,6587,9,3280.359,0
3397070,10:04:00,10:04:00,6589,10,3742.0874,0
3397070,10:06:00,10:06:00,6595,11,4586.7026,0
3397070,10:07:00,10:07:00,6597,12,4960.9146,0
3397070,10:08:00,10:08:00,6600,13,5371.3145,0
3397070,10:09:00,10:09:00,6602,14,5730.497,0
3397070,10:09:00,10:09:00,6605,15,6036.5225,0
3397070,10:10:00,10:10:00,6606,16,6303.9453,0
3397070,10:11:00,10:11:00,6609,17,6794.423,0
3397070,10:12:00,10:12:00,6612,18,7270.966,0
3397070,10:13:00,10:13:00,4167,19,7582.4272,0
3397070,10:14:00,10:14:00,6614,20,7830.8354,0
3397070,10:14:00,10:14:00,6616,21,8124.598,0
3397070,10:15:00,10:15:00,6618,22,8431.926,0
3397070,10:16:00,10:16:00,6621,23,8722.961,0
3397070,10:16:00,10:16:00,6623,24,9065.795,0
3397070,10:18:00,10:18:00,6625,25,9498.412,
3397070,10:18:00,10:18:00,6627,26,9956.566,0
3397070,10:19:00,10:19:00,6628,27,10364.514,0
3397070,10:20:00,10:20:00,6629,28,10790.123,0
3397070,10:21:00,10:21:00,6632,29,11276.863,0
3397070,10:22:00,10:22:00,6635,30,11986.107,0
3397070,10:23:00,10:23:00,6637,31,12366.448,0
3397070,10:24:00,10:24:00,6640,32,12761.203,0
3397070,10:25:00,10:25:00,6642,33,13117.947,0
3397070,10:25:00,10:25:00,6643,34,13349.902,0
3397070,10:26:00,10:26:00,6645,35,13646.38,0
3397070,10:26:00,10:26:00,6646,36,13966.032,0
3397070,10:27:00,10:27:00,15073,37,14273.988,0
3397070,10:28:00,10:28:00,6649,38,14553.663,
3397070,10:28:00,10:28:00,15489,39,14826.932,0
3397070,10:28:00,10:28:00,6651,40,14993.285,0
3397070,10:29:00,10:29:00,6652,41,15360.917,0
3397070,10:30:00,10:30:00,6653,42,15634.46,0
3397070,10:31:00,10:31:00,6655,43,16074.226,0
3397070,10:31:00,10:31:00,6297,44,16333.194,0
3397070,10:32:00,10:32:00,6298,45,16650.459,0
3397070,10:33:00,10:33:00,15951,46,17188.28,0
3397070,10:34:00,10:34:00,10145,47,17384.312,0
3397070,10:34:00,10:34:00,10146,48,17510.918,0
3397070,10:35:00,10:35:00,10148,49,17748.44,0
3397070,10:36:00,10:36:00,10150,50,18219.096,0
3397070,10:37:00,10:37:00,10152,51,18663.824,0
3397070,10:38:00,10:38:00,10154,52,19203.584,0
3397070,10:39:00,10:39:00,10155,53,19452.695,
3397070,10:39:00,10:39:00,10156,54,19748.389,0
3397070,10:40:00,10:40:00,10157,55,20028.06,0
3397070,10:41:00,10:41:00,10158,56,20481.658,0
3397070,10:41:00,10:41:00,10159,57,20680.754,0
3397070,10:42:00,10:42:00,10160,58,20924.852,0
3397070,10:43:00,10:43:00,16341,59,21290.697,0
3397070,10:43:00,10:43:00,10161,60,21538.352,0
3397070,10:44:00,10:44:00,10162,61,21702.533,0
3397070,10:45:00,10:45:00,10164,62,22339.123,0
3397070,10:45:00,10:45:00,16465,63,22494.234,0
3397070,10:47:00,10:47:00,16298,64,23077.729,0
3397070,10:48:00,10:48:00,3693,65,23595.758,0
3397070,10:50:00,10:50:00,16251,66,24331.004,
3397071,10:52:00,10:52:00,7852,1,0,
3397071,10:54:00,10:54:00,7651,2,590.6869,0
3397071,10:56:00,10:56:00,13355,3,1181.1848,0
3397071,10:57:00,10:57:00,14454,4,1402.6672,0
3397071,10:59:00,10:59:00,1571,5,1718.28,0
3397071,11:00:00,11:00:00,1631,6,2037.4509,0
3397071,11:01:00,11:01:00,1632,7,2191.5999,
3397071,11:02:00,11:02:00,15790,8,2912.1458,0
3397071,11:03:00,11:03:00,6587,9,3280.359,0
3397071,11:04:00,11:04:00,6589,10,3742.0874,0
3397071,11:06:00,11:06:00,6595,11,4586.7026,0
3397071,11:07:00,11:07:00,6597,12,4960.9146,0
3397071,11:08:00,11:08:00,6600,13,5371.3145,0
3397071,11:09:00,11:09:00,6602,14,5730.497,0
3397071,11:09:00,11:09:00,6605,15,6036.5225,0
3397071,11:10:00,11:10:00,6606,16,6303.9453,0
3397071,11:11:00,11:11:00,6609,17,6794.423,0
3397071,11:12:00,11:12:00,6612,18,7270.966,0
3397071,11:13:00,11:13:00,4167,19,7582.4272,0
3397071,11:14:00,11:14:00,6614,20,7830.8354,0
3397071,11:14:00,11:14:00,6616,21,8124.598,0
3397071,11:15:00,11:15:00,6618,22,8431.926,0
3397071,11:16:00,11:16:00,6621,23,8722.961,0
3397071,11:16:00,11:16:00,6623,24,9065.795,0
3397071,11:18:00,11:18:00,6625,25,9498.412,
3397071,11:18:00,11:18:00,6627,26,9956.566,0
3397071,11:19:00,11:19:00,6628,27,10364.514,0
3397071,11:20:00,11:20:00,6629,28,10790.123,0
3397071,11:21:00,11:21:00,6632,29,11276.863,0
3397071,11:22:00,11:22:00,6635,30,11986.107,0
3397071,11:23:00,11:23:00,6637,31,12366.448,0
3397071,11:24:00,11:24:00,6640,32,12761.203,0
3397071,11:25:00,11:25:00,6642,33,13117.947,0
3397071,11:25:00,11:25:00,6643,34,13349.902,0
3397071,11:26:00,11:26:00,6645,35,13646.38,0
3397071,11:26:00,11:26:00,6646,36,13966.032,0
3397071,11:27:00,11:27:00,15073,37,14273.988,0
3397071,11:28:00,11:28:00,6649,38,14553.663,
3397071,11:28:00,11:28:00,15489,39,14826.932,0
3397071,11:28:00,11:28:00,6651,40,14993.285,0
3397071,11:29:00,11:29:00,6652,41,15360.917,0
3397071,11:30:00,11:30:00,6653,42,15634.46,0
3397071,11:31:00,11:31:00,6655,43,16074.226,0
3397071,11:31:00,11:31:00,6297,44,16333.194,0
3397071,11:32:00,11:32:00,6298,45,16650.459,0
3397071,11:33:00,11:33:00,15951,46,17188.28,0
3397071,11:34:00,11:34:00,10145,47,17384.312,0
3397071,11:34:00,11:34:00,10146,48,17510.918,0
3397071,11:35:00,11:35:00,10148,49,17748.44,0
3397071,11:36:00,11:36:00,10150,50,18219.096,0
3397071,11:37:00,11:37:00,10152,51,18663.824,0
3397071,11:38:00,11:38:00,10154,52,19203.584,0
3397071,11:39:00,11:39:00,10155,53,19452.695,
3397071,11:39:00,11:39:00,10156,54,19748.389,0
3397071,11:40:00,11:40:00,10157,55,20028.06,0
3397071,11:41:00,11:41:00,10158,56,20481.658,0
3397071,11:41:00,11:41:00,10159,57,20680.754,0
3397071,11:42:00,11:42:00,10160,58,20924.852,0
3397071,11:43:00,11:43:00,16341,59,21290.697,0
3397071,11:43:00,11:43:00,10161,60,21538.352,0
3397071,11:44:00,11:44:00,10162,61,21702.533,0
3397071,11:45:00,11:45:00,10164,62,22339.123,0
3397071,11:45:00,11:45:00,16465,63,22494.234,0
3397071,11:47:00,11:47:00,16298,64,23077.729,0
3397071,11:48:00,11:48:00,3693,65,23595.758,0
3397071,11:50:00,11:50:00,16251,66,24331.004,
3397072,11:52:00,11:52:00,7852,1,0,
3397072,11:54:00,11:54:00,7651,2,590.6869,0
3397072,11:56:00,11:56:00,13355,3,1181.1848,0
3397072,11:57:00,11:57:00,14454,4,1402.6672,0
3397072,11:59:00,11:59:00,1571,5,1718.28,0
3397072,12:00:00,12:00:00,1631,6,2037.4509,0
3397072,12:01:00,12:01:00,1632,7,2191.5999,
3397072,12:02:00,12:02:00,15790,8,2912.1458,0
3397072,12:03:00,12:03:00,6587,9,3280.359,0
3397072,12:04:00,12:04:00,6589,10,3742.0874,0
3397072,12:06:00,12:06:00,6595,11,4586.7026,0
3397072,12:07:00,12:07:00,6597,12,4960.9146,0
3397072,12:08:00,12:08:00,6600,13,5371.3145,0
3397072,12:09:00,12:09:00,6602,14,5730.497,0
3397072,12:09:00,12:09:00,6605,15,6036.5225,0
3397072,12:10:00,12:10:00,6606,16,6303.9453,0
3397072,12:11:00,12:11:00,6609,17,6794.423,0
3397072,12:12:00,12:12:00,6612,18,7270.966,0
3397072,12:13:00,12:13:00,4167,19,7582.4272,0
3397072,12:14:00,12:14:00,6614,20,7830.8354,0
3397072,12:14:00,12:14:00,6616,21,8124.598,0
3397072,12:15:00,12:15:00,6618,22,8431.926,0
3397072,12:16:00,12:16:00,6621,23,8722.961,0
3397072,12:16:00,12:16:00,6623,24,9065.795,0
3397072,12:18:00,12:18:00,6625,25,9498.412,
3397072,12:18:00,12:18:00,6627,26,9956.566,0
3397072,12:19:00,12:19:00,6628,27,10364.514,0
3397072,12:20:00,12:20:00,6629,28,10790.123,0
3397072,12:21:00,12:21:00,6632,29,11276.863,0
3397072,12:22:00,12:22:00,6635,30,11986.107,0
3397072,12:23:00,12:23:00,6637,31,12366.448,0
3397072,12:24:00,12:24:00,6640,32,12761.203,0
3397072,12:25:00,12:25:00,6642,33,13117.947,0
3397072,12:25:00,12:25:00,6643,34,13349.902,0
3397072,12:26:00,12:26:00,6645,35,13646.38,0
3397072,12:26:00,12:26:00,6646,36,13966.032,0
3397072,12:27:00,12:27:00,15073,37,14273.988,0
3397072,12:28:00,12:28:00,6649,38,14553.663,
3397072,12:28:00,12:28:00,15489,39,14826.932,0
3397072,12:28:00,12:28:00,6651,40,14993.285,0
3397072,12:29:00,12:29:00,6652,41,15360.917,0
3397072,12:30:00,12:30:00,6653,42,15634.46,0
3397072,12:31:00,12:31:00,6655,43,16074.226,0
3397072,12:31:00,12:31:00,6297,44,16333.194,0
3397072,12:32:00,12:32:00,6298,45,16650.459,0
3397072,12:33:00,12:33:00,15951,46,17188.28,0
3397072,12:34:00,12:34:00,10145,47,17384.312,0
3397072,12:34:00,12:34:00,10146,48,17510.918,0
3397072,12:35:00,12:35:00,10148,49,17748.44,0
3397072,12:36:00,12:36:00,10150,50,18219.096,0
3397072,12:37:00,12:37:00,10152,51,18663.824,0
3397072,12:38:00,12:38:00,10154,52,19203.584,0
3397072,12:39:00,12:39:00,10155,53,19452.695,
3397072,12:39:00,12:39:00,10156,54,19748.389,0
3397072,12:40:00,12:40:00,10157,55,20028.06,0
3397072,12:41:00,12:41:00,10158,56,20481.658,0
3397072,12:41:00,12:41:00,10159,57,20680.754,0
3397072,12:42:00,12:42:00,10160,58,20924.852,0
3397072,12:43:00,12:43:00,16341,59,21290.697,0
3397072,12:43:00,12:43:00,10161,60,21538.352,0
3397072,12:44:00,12:44:00,10162,61,21702.533,0
3397072,12:45:00,12:45:00,10164,62,22339.123,0
3397072,12:45:00,12:45:00,16465,63,22494.234,0
3397072,12:47:00,12:47:00,16298,64,23077.729,0
3397072,12:48:00,12:48:00,3693,65,23595.758,0
3397072,12:50:00,12:50:00,16251,66,24331.004,
3397073,12:52:00,12:52:00,7852,1,0,
3397073,12:54:00,12:54:00,7651,2,590.6869,0
3397073,12:56:00,12:56:00,13355,3,1181.1848,0
3397073,12:57:00,12:57:00,14454,4,1402.6672,0
3397073,12:59:00,12:59:00,1571,5,1718.28,0
3397073,13:00:00,13:00:00,1631,6,2037.4509,0
3397073,13:01:00,13:01:00,1632,7,2191.5999,
3397073,13:02:00,13:02:00,15790,8,2912.1458,0
3397073,13:03:00,13:03:00,6587,9,3280.359,0
3397073,13:04:00,13:04:00,6589,10,3742.0874,0
3397073,13:06:00,13:06:00,6595,11,4586.7026,0
3397073,13:07:00,13:07:00,6597,12,4960.9146,0
3397073,13:08:00,13:08:00,6600,13,5371.3145,0
3397073,13:09:00,13:09:00,6602,14,5730.497,0
3397073,13:09:00,13:09:00,6605,15,6036.5225,0
3397073,13:10:00,13:10:00,6606,16,6303.9453,0
3397073,13:11:00,13:11:00,6609,17,6794.423,0
3397073,13:12:00,13:12:00,6612,18,7270.966,0
3397073,13:13:00,13:13:00,4167,19,7582.4272,0
3397073,13:14:00,13:14:00,6614,20,7830.8354,0
3397073,13:14:00,13:14:00,6616,21,8124.598,0
3397073,13:15:00,13:15:00,6618,22,8431.926,0
3397073,13:16:00,13:16:00,6621,23,8722.961,0
3397073,13:16:00,13:16:00,6623,24,9065.795,0
3397073,13:18:00,13:18:00,6625,25,9498.412,
3397073,13:18:00,13:18:00,6627,26,9956.566,0
3397073,13:19:00,13:19:00,6628,27,10364.514,0
3397073,13:20:00,13:20:00,6629,28,10790.123,0
3397073,13:21:00,13:21:00,6632,29,11276.863,0
3397073,13:22:00,13:22:00,6635,30,11986.107,0
3397073,13:23:00,13:23:00,6637,31,12366.448,0
3397073,13:24:00,13:24:00,6640,32,12761.203,0
3397073,13:25:00,13:25:00,6642,33,13117.947,0
3397073,13:25:00,13:25:00,6643,34,13349.902,0
3397073,13:26:00,13:26:00,6645,35,13646.38,0
3397073,13:26:00,13:26:00,6646,36,13966.032,0
3397073,13:27:00,13:27:00,15073,37,14273.988,0
3397073,13:28:00,13:28:00,6649,38,14553.663,
3397073,13:28:00,13:28:00,15489,39,14826.932,0
3397073,13:28:00,13:28:00,6651,40,14993.285,0
3397073,13:29:00,13:29:00,6652,41,15360.917,0
3397073,13:30:00,13:30:00,6653,42,15634.46,0
3397073,13:31:00,13:31:00,6655,43,16074.226,0
3397073,13:31:00,13:31:00,6297,44,16333.194,0
3397073,13:32:00,13:32:00,6298,45,16650.459,0
3397073,13:33:00,13:33:00,15951,46,17188.28,0
3397073,13:34:00,13:34:00,10145,47,17384.312,0
3397073,13:34:00,13:34:00,10146,48,17510.918,0
3397073,13:35:00,13:35:00,10148,49,17748.44,0
3397073,13:36:00,13:36:00,10150,50,18219.096,0
3397073,13:37:00,13:37:00,10152,51,18663.824,0
3397073,13:38:00,13:38:00,10154,52,19203.584,0
3397073,13:39:00,13:39:00,10155,53,19452.695,
3397073,13:39:00,13:39:00,10156,54,19748.389,0
3397073,13:40:00,13:40:00,10157,55,20028.06,0
3397073,13:41:00,13:41:00,10158,56,20481.658,0
3397073,13:41:00,13:41:00,10159,57,20680.754,0
3397073,13:42:00,13:42:00,10160,58,20924.852,0
3397073,13:43:00,13:43:00,16341,59,21290.697,0
3397073,13:43:00,13:43:00,10161,60,21538.352,0
3397073,13:44:00,13:44:00,10162,61,21702.533,0
3397073,13:45:00,13:45:00,10164,62,22339.123,0
3397073,13:45:00,13:45:00,16465,63,22494.234,0
3397073,13:47:00,13:47:00,16298,64,23077.729,0
3397073,13:48:00,13:48:00,3693,65,23595.758,0
3397073,13:50:00,13:50:00,16251,66,24331.004,
3397074,13:52:00,13:52:00,7852,1,0,
3397074,13:54:00,13:54:00,7651,2,590.6869,0
3397074,13:56:00,13:56:00,13355,3,1181.1848,0
3397074,13:57:00,13:57:00,14454,4,1402.6672,0
3397074,13:59:00,13:59:00,1571,5,1718.28,0
3397074,14:00:00,14:00:00,1631,6,2037.4509,0
3397074,14:01:00,14:01:00,1632,7,2191.5999,
3397074,14:02:00,14:02:00,15790,8,2912.1458,0
3397074,14:03:00,14:03:00,6587,9,3280.359,0
3397074,14:04:00,14:04:00,6589,10,3742.0874,0
3397074,14:06:00,14:06:00,6595,11,4586.7026,0
3397074,14:07:00,14:07:00,6597,12,4960.9146,0
3397074,14:08:00,14:08:00,6600,13,5371.3145,0
3397074,14:09:00,14:09:00,6602,14,5730.497,0
3397074,14:09:00,14:09:00,6605,15,6036.5225,0
3397074,14:10:00,14:10:00,6606,16,6303.9453,0
3397074,14:11:00,14:11:00,6609,17,6794.423,0
3397074,14:12:00,14:12:00,6612,18,7270.966,0
3397074,14:13:00,14:13:00,4167,19,7582.4272,0
3397074,14:14:00,14:14:00,6614,20,7830.8354,0
3397074,14:14:00,14:14:00,6616,21,8124.598,0
3397074,14:15:00,14:15:00,6618,22,8431.926,0
3397074,14:16:00,14:16:00,6621,23,8722.961,0
3397074,14:16:00,14:16:00,6623,24,9065.795,0
3397074,14:18:00,14:18:00,6625,25,9498.412,
3397074,14:18:00,14:18:00,6627,26,9956.566,0
3397074,14:19:00,14:19:00,6628,27,10364.514,0
3397074,14:20:00,14:20:00,6629,28,10790.123,0
3397074,14:21:00,14:21:00,6632,29,11276.863,0
3397074,14:22:00,14:22:00,6635,30,11986.107,0
3397074,14:23:00,14:23:00,6637,31,12366.448,0
3397074,14:24:00,14:24:00,6640,32,12761.203,0
3397074,14:25:00,14:25:00,6642,33,13117.947,0
3397074,14:25:00,14:25:00,6643,34,13349.902,0
3397074,14:26:00,14:26:00,6645,35,13646.38,0
3397074,14:26:00,14:26:00,6646,36,13966.032,0
3397074,14:27:00,14:27:00,15073,37,14273.988,0
3397074,14:28:00,14:28:00,6649,38,14553.663,
3397074,14:28:00,14:28:00,15489,39,14826.932,0
3397074,14:28:00,14:28:00,6651,40,14993.285,0
3397074,14:29:00,14:29:00,6652,41,15360.917,0
3397074,14:30:00,14:30:00,6653,42,15634.46,0
3397074,14:31:00,14:31:00,6655,43,16074.226,0
3397074,14:31:00,14:31:00,6297,44,16333.194,0
3397074,14:32:00,14:32:00,6298,45,16650.459,0
3397074,14:33:00,14:33:00,15951,46,17188.28,0
3397074,14:34:00,14:34:00,10145,47,17384.312,0
3397074,14:34:00,14:34:00,10146,48,17510.918,0
3397074,14:35:00,14:35:00,10148,49,17748.44,0
3397074,14:36:00,14:36:00,10150,50,18219.096,0
3397074,14:37:00,14:37:00,10152,51,18663.824,0
3397074,14:38:00,14:38:00,10154,52,19203.584,0
3397074,14:39:00,14:39:00,10155,53,19452.695,
3397074,14:39:00,14:39:00,10156,54,19748.389,0
3397074,14:40:00,14:40:00,10157,55,20028.06,0
3397074,14:41:00,14:41:00,10158,56,20481.658,0
3397074,14:41:00,14:41:00,10159,57,20680.754,0
3397074,14:42:00,14:42:00,10160,58,20924.852,0
3397074,14:43:00,14:43:00,16341,59,21290.697,0
3397074,14:43:00,14:43:00,10161,60,21538.352,0
3397074,14:44:00,14:44:00,10162,61,21702.533,0
3397074,14:45:00,14:45:00,10164,62,22339.123,0
3397074,14:45:00,14:45:00,16465,63,22494.234,0
3397074,14:47:00,14:47:00,16298,64,23077.729,0
3397074,14:48:00,14:48:00,3693,65,23595.758,0
3397074,14:50:00,14:50:00,16251,66,24331.004,
3397075,14:52:00,14:52:00,7852,1,0,
3397075,14:54:00,14:54:00,7651,2,590.6869,0
3397075,14:56:00,14:56:00,13355,3,1181.1848,0
3397075,14:57:00,14:57:00,14454,4,1402.6672,0
3397075,14:59:00,14:59:00,1571,5,1718.28,0
3397075,15:00:00,15:00:00,1631,6,2037.4509,0
3397075,15:01:00,15:01:00,1632,7,2191.5999,
3397075,15:02:00,15:02:00,15790,8,2912.1458,0
3397075,15:03:00,15:03:00,6587,9,3280.359,0
3397075,15:04:00,15:04:00,6589,10,3742.0874,0
3397075,15:06:00,15:06:00,6595,11,4586.7026,0
3397075,15:07:00,15:07:00,6597,12,4960.9146,0
3397075,15:08:00,15:08:00,6600,13,5371.3145,0
3397075,15:09:00,15:09:00,6602,14,5730.497,0
3397075,15:09:00,15:09:00,6605,15,6036.5225,0
3397075,15:10:00,15:10:00,6606,16,6303.9453,0
3397075,15:11:00,15:11:00,6609,17,6794.423,0
3397075,15:12:00,15:12:00,6612,18,7270.966,0
3397075,15:13:00,15:13:00,4167,19,7582.4272,0
3397075,15:14:00,15:14:00,6614,20,7830.8354,0
3397075,15:14:00,15:14:00,6616,21,8124.598,0
3397075,15:15:00,15:15:00,6618,22,8431.926,0
3397075,15:16:00,15:16:00,6621,23,8722.961,0
3397075,15:16:00,15:16:00,6623,24,9065.795,0
3397075,15:18:00,15:18:00,6625,25,9498.412,
3397075,15:18:00,15:18:00,6627,26,9956.566,0
3397075,15:19:00,15:19:00,6628,27,10364.514,0
3397075,15:20:00,15:20:00,6629,28,10790.123,0
3397075,15:21:00,15:21:00,6632,29,11276.863,0
3397075,15:22:00,15:22:00,6635,30,11986.107,0
3397075,15:23:00,15:23:00,6637,31,12366.448,0
3397075,15:24:00,15:24:00,6640,32,12761.203,0
3397075,15:25:00,15:25:00,6642,33,13117.947,0
3397075,15:25:00,15:25:00,6643,34,13349.902,0
3397075,15:26:00,15:26:00,6645,35,13646.38,0
3397075,15:26:00,15:26:00,6646,36,13966.032,0
3397075,15:27:00,15:27:00,15073,37,14273.988,0
3397075,15:28:00,15:28:00,6649,38,14553.663,
3397075,15:28:00,15:28:00,15489,39,14826.932,0
3397075,15:28:00,15:28:00,6651,40,14993.285,0
3397075,15:29:00,15:29:00,6652,41,15360.917,0
3397075,15:30:00,15:30:00,6653,42,15634.46,0
3397075,15:31:00,15:31:00,6655,43,16074.226,0
3397075,15:31:00,15:31:00,6297,44,16333.194,0
3397075,15:32:00,15:32:00,6298,45,16650.459,0
3397075,15:33:00,15:33:00,15951,46,17188.28,0
3397075,15:34:00,15:34:00,10145,47,17384.312,0
3397075,15:34:00,15:34:00,10146,48,17510.918,0
3397075,15:35:00,15:35:00,10148,49,17748.44,0
3397075,15:36:00,15:36:00,10150,50,18219.096,0
3397075,15:37:00,15:37:00,10152,51,18663.824,0
3397075,15:38:00,15:38:00,10154,52,19203.584,0
3397075,15:39:00,15:39:00,10155,53,19452.695,
3397075,15:39:00,15:39:00,10156,54,19748.389,0
3397075,15:40:00,15:40:00,10157,55,20028.06,0
3397075,15:41:00,15:41:00,10158,56,20481.658,0
3397075,15:41:00,15:41:00,10159,57,20680.754,0
3397075,15:42:00,15:42:00,10160,58,20924.852,0
3397075,15:43:00,15:43:00,16341,59,21290.697,0
3397075,15:43:00,15:43:00,10161,60,21538.352,0
3397075,15:44:00,15:44:00,10162,61,21702.533,0
3397075,15:45:00,15:45:00,10164,62,22339.123,0
3397075,15:45:00,15:45:00,16465,63,22494.234,0
3397075,15:47:00,15:47:00,16298,64,23077.729,0
3397075,15:48:00,15:48:00,3693,65,23595.758,0
3397075,15:50:00,15:50:00,16251,66,24331.004,
3397076,15:52:00,15:52:00,7852,1,0,
3397076,15:54:00,15:54:00,7651,2,590.6869,0
3397076,15:56:00,15:56:00,13355,3,1181.1848,0
3397076,15:57:00,15:57:00,14454,4,1402.6672,0
3397076,15:59:00,15:59:00,1571,5,1718.28,0
3397076,16:00:00,16:00:00,1631,6,2037.4509,0
3397076,16:01:00,16:01:00,1632,7,2191.5999,
3397076,16:02:00,16:02:00,15790,8,2912.1458,0
3397076,16:03:00,16:03:00,6587,9,3280.359,0
3397076,16:04:00,16:04:00,6589,10,3742.0874,0
3397076,16:06:00,16:06:00,6595,11,4586.7026,0
3397076,16:07:00,16:07:00,6597,12,4960.9146,0
3397076,16:08:00,16:08:00,6600,13,5371.3145,0
3397076,16:09:00,16:09:00,6602,14,5730.497,0
3397076,16:09:00,16:09:00,6605,15,6036.5225,0
3397076,16:10:00,16:10:00,6606,16,6303.9453,0
3397076,16:11:00,16:11:00,6609,17,6794.423,0
3397076,16:12:00,16:12:00,6612,18,7270.966,0
3397076,16:13:00,16:13:00,4167,19,7582.4272,0
3397076,16:14:00,16:14:00,6614,20,7830.8354,0
3397076,16:14:00,16:14:00,6616,21,8124.598,0
3397076,16:15:00,16:15:00,6618,22,8431.926,0
3397076,16:16:00,16:16:00,6621,23,8722.961,0
3397076,16:16:00,16:16:00,6623,24,9065.795,0
3397076,16:18:00,16:18:00,6625,25,9498.412,
3397076,16:18:00,16:18:00,6627,26,9956.566,0
3397076,16:19:00,16:19:00,6628,27,10364.514,0
3397076,16:20:00,16:20:00,6629,28,10790.123,0
3397076,16:21:00,16:21:00,6632,29,11276.863,0
3397076,16:22:00,16:22:00,6635,30,11986.107,0
3397076,16:23:00,16:23:00,6637,31,12366.448,0
3397076,16:24:00,16:24:00,6640,32,12761.203,0
3397076,16:25:00,16:25:00,6642,33,13117.947,0
3397076,16:25:00,16:25:00,6643,34,13349.902,0
3397076,16:26:00,16:26:00,6645,35,13646.38,0
3397076,16:26:00,16:26:00,6646,36,13966.032,0
3397076,16:27:00,16:27:00,15073,37,14273.988,0
3397076,16:28:00,16:28:00,6649,38,14553.663,
3397076,16:28:00,16:28:00,15489,39,14826.932,0
3397076,16:28:00,16:28:00,6651,40,14993.285,0
3397076,16:29:00,16:29:00,6652,41,15360.917,0
3397076,16:30:00,16:30:00,6653,42,15634.46,0
3397076,16:31:00,16:31:00,6655,43,16074.226,0
3397076,16:31:00,16:31:00,6297,44,16333.194,0
3397076,16:32:00,16:32:00,6298,45,16650.459,0
3397076,16:33:00,16:33:00,15951,46,17188.28,0
3397076,16:34:00,16:34:00,10145,47,17384.312,0
3397076,16:34:00,16:34:00,10146,48,17510.918,0
3397076,16:35:00,16:35:00,10148,49,17748.44,0
3397076,16:36:00,16:36:00,10150,50,18219.096,0
3397076,16:37:00,16:37:00,10152,51,18663.824,0
3397076,16:38:00,16:38:00,10154,52,19203.584,0
3397076,16:39:00,16:39:00,10155,53,19452.695,
3397076,16:39:00,16:39:00,10156,54,19748.389,0
3397076,16:40:00,16:40:00,10157,55,20028.06,0
3397076,16:41:00,16:41:00,10158,56,20481.658,0
3397076,16:41:00,16:41:00,10159,57,20680.754,0
3397076,16:42:00,16:42:00,10160,58,20924.852,0
3397076,16:43:00,16:43:00,16341,59,21290.697,0
3397076,16:43:00,16:43:00,10161,60,21538.352,0
3397076,16:44:00,16:44:00,10162,61,21702.533,0
3397076,16:45:00,16:45:00,10164,62,22339.123,0
3397076,16:45:00,16:45:00,16465,63,22494.234,0
3397076,16:47:00,16:47:00,16298,64,23077.729,0
3397076,16:48:00,16:48:00,3693,65,23595.758,0
3397076,16:50:00,16:50:00,16251,66,24331.004,
3397077,16:52:00,16:52:00,7852,1,0,
3397077,16:54:00,16:54:00,7651,2,590.6869,0
3397077,16:56:00,16:56:00,13355,3,1181.1848,0
3397077,16:57:00,16:57:00,14454,4,1402.6672,0
3397077,16:59:00,16:59:00,1571,5,1718.28,0
3397077,17:00:00,17:00:00,1631,6,2037.4509,0
3397077,17:01:00,17:01:00,1632,7,2191.5999,
3397077,17:02:00,17:02:00,15790,8,2912.1458,0
3397077,17:03:00,17:03:00,6587,9,3280.359,0
3397077,17:04:00,17:04:00,6589,10,3742.0874,0
3397077,17:06:00,17:06:00,6595,11,4586.7026,0
3397077,17:07:00,17:07:00,6597,12,4960.9146,0
3397077,17:08:00,17:08:00,6600,13,5371.3145,0
3397077,17:09:00,17:09:00,6602,14,5730.497,0
3397077,17:09:00,17:09:00,6605,15,6036.5225,0
3397077,17:10:00,17:10:00,6606,16,6303.9453,0
3397077,17:11:00,17:11:00,6609,17,6794.423,0
3397077,17:12:00,17:12:00,6612,18,7270.966,0
3397077,17:13:00,17:13:00,4167,19,7582.4272,0
3397077,17:14:00,17:14:00,6614,20,7830.8354,0
3397077,17:14:00,17:14:00,6616,21,8124.598,0
3397077,17:15:00,17:15:00,6618,22,8431.926,0
3397077,17:16:00,17:16:00,6621,23,8722.961,0
3397077,17:16:00,17:16:00,6623,24,9065.795,0
3397077,17:18:00,17:18:00,6625,25,9498.412,
3397077,17:18:00,17:18:00,6627,26,9956.566,0
3397077,17:19:00,17:19:00,6628,27,10364.514,0
3397077,17:20:00,17:20:00,6629,28,10790.123,0
3397077,17:21:00,17:21:00,6632,29,11276.863,0
3397077,17:22:00,17:22:00,6635,30,11986.107,0
3397077,17:23:00,17:23:00,6637,31,12366.448,0
3397077,17:24:00,17:24:00,6640,32,12761.203,0
3397077,17:25:00,17:25:00,6642,33,13117.947,0
3397077,17:25:00,17:25:00,6643,34,13349.902,0
3397077,17:26:00,17:26:00,6645,35,13646.38,0
3397077,17:26:00,17:26:00,6646,36,13966.032,0
3397077,17:27:00,17:27:00,15073,37,14273.988,0
3397077,17:28:00,17:28:00,6649,38,14553.663,
3397077,17:28:00,17:28:00,15489,39,14826.932,0
3397077,17:28:00,17:28:00,6651,40,14993.285,0
3397077,17:29:00,17:29:00,6652,41,15360.917,0
3397077,17:30:00,17:30:00,6653,42,15634.46,0
3397077,17:31:00,17:31:00,6655,43,16074.226,0
3397077,17:31:00,17:31:00,6297,44,16333.194,0
3397077,17:32:00,17:32:00,6298,45,16650.459,0
3397077,17:33:00,17:33:00,15951,46,17188.28,0
3397077,17:34:00,17:34:00,10145,47,17384.312,0
3397077,17:34:00,17:34:00,10146,48,17510.918,0
3397077,17:35:00,17:35:00,10148,49,17748.44,0
3397077,17:36:00,17:36:00,10150,50,18219.096,0
3397077,17:37:00,17:37:00,10152,51,18663.824,0
3397077,17:38:00,17:38:00,10154,52,19203.584,0
3397077,17:39:00,17:39:00,10155,53,19452.695,
3397077,17:39:00,17:39:00,10156,54,19748.389,0
3397077,17:40:00,17:40:00,10157,55,20028.06,0
3397077,17:41:00,17:41:00,10158,56,20481.658,0
3397077,17:41:00,17:41:00,10159,57,20680.754,0
3397077,17:42:00,17:42:00,10160,58,20924.852,0
3397077,17:43:00,17:43:00,16341,59,21290.697,0
3397077,17:43:00,17:43:00,10161,60,21538.352,0
3397077,17:44:00,17:44:00,10162,61,21702.533,0
3397077,17:45:00,17:45:00,10164,62,22339.123,0
3397077,17:45:00,17:45:00,16465,63,22494.234,0
3397077,17:47:00,17:47:00,16298,64,23077.729,0
3397077,17:48:00,17:48:00,3693,65,23595.758,0
3397077,17:50:00,17:50:00,16251,66,24331.004,
3397078,17:52:00,17:52:00,7852,1,0,
3397078,17:54:00,17:54:00,7651,2,590.6869,0
3397078,17:56:00,17:56:00,13355,3,1181.1848,0
3397078,17:57:00,17:57:00,14454,4,1402.6672,0
3397078,17:59:00,17:59:00,1571,5,1718.28,0
3397078,18:00:00,18:00:00,1631,6,2037.4509,0
3397078,18:01:00,18:01:00,1632,7,2191.5999,
3397078,18:02:00,18:02:00,15790,8,2912.1458,0
3397078,18:03:00,18:03:00,6587,9,3280.359,0
3397078,18:04:00,18:04:00,6589,10,3742.0874,0
3397078,18:06:00,18:06:00,6595,11,4586.7026,0
3397078,18:07:00,18:07:00,6597,12,4960.9146,0
3397078,18:07:00,18:07:00,6600,13,5371.3145,0
3397078,18:08:00,18:08:00,6602,14,5730.497,0
3397078,18:09:00,18:09:00,6605,15,6036.5225,0
3397078,18:09:00,18:09:00,6606,16,6303.9453,0
3397078,18:11:00,18:11:00,6609,17,6794.423,0
3397078,18:12:00,18:12:00,6612,18,7270.966,0
3397078,18:12:00,18:12:00,4167,19,7582.4272,0
3397078,18:13:00,18:13:00,6614,20,7830.8354,0
3397078,18:13:00,18:13:00,6616,21,8124.598,0
3397078,18:14:00,18:14:00,6618,22,8431.926,0
3397078,18:15:00,18:15:00,6621,23,8722.961,0
3397078,18:15:00,18:15:00,6623,24,9065.795,0
3397078,18:17:00,18:17:00,6625,25,9498.412,
3397078,18:17:00,18:17:00,6627,26,9956.566,0
3397078,18:18:00,18:18:00,6628,27,10364.514,0
3397078,18:19:00,18:19:00,6629,28,10790.123,0
3397078,18:20:00,18:20:00,6632,29,11276.863,0
3397078,18:21:00,18:21:00,6635,30,11986.107,0
3397078,18:22:00,18:22:00,6637,31,12366.448,0
3397078,18:23:00,18:23:00,6640,32,12761.203,0
3397078,18:24:00,18:24:00,6642,33,13117.947,0
3397078,18:24:00,18:24:00,6643,34,13349.902,0
3397078,18:25:00,18:25:00,6645,35,13646.38,0
3397078,18:25:00,18:25:00,6646,36,13966.032,0
3397078,18:26:00,18:26:00,15073,37,14273.988,0
3397078,18:27:00,18:27:00,6649,38,14553.663,
3397078,18:27:00,18:27:00,15489,39,14826.932,0
3397078,18:27:00,18:27:00,6651,40,14993.285,0
3397078,18:28:00,18:28:00,6652,41,15360.917,0
3397078,18:29:00,18:29:00,6653,42,15634.46,0
3397078,18:30:00,18:30:00,6655,43,16074.226,0
3397078,18:30:00,18:30:00,6297,44,16333.194,0
3397078,18:31:00,18:31:00,6298,45,16650.459,0
3397078,18:32:00,18:32:00,15951,46,17188.28,0
3397078,18:33:00,18:33:00,10145,47,17384.312,0
3397078,18:33:00,18:33:00,10146,48,17510.918,0
3397078,18:34:00,18:34:00,10148,49,17748.44,0
3397078,18:35:00,18:35:00,10150,50,18219.096,0
3397078,18:36:00,18:36:00,10152,51,18663.824,0
3397078,18:37:00,18:37:00,10154,52,19203.584,0
3397078,18:38:00,18:38:00,10155,53,19452.695,
3397078,18:38:00,18:38:00,10156,54,19748.389,0
3397078,18:39:00,18:39:00,10157,55,20028.06,0
3397078,18:40:00,18:40:00,10158,56,20481.658,0
3397078,18:40:00,18:40:00,10159,57,20680.754,0
3397078,18:41:00,18:41:00,10160,58,20924.852,0
3397078,18:42:00,18:42:00,16341,59,21290.697,0
3397078,18:42:00,18:42:00,10161,60,21538.352,0
3397078,18:43:00,18:43:00,10162,61,21702.533,0
3397078,18:44:00,18:44:00,10164,62,22339.123,0
3397078,18:44:00,18:44:00,16465,63,22494.234,0
3397078,18:46:00,18:46:00,16298,64,23077.729,0
3397078,18:47:00,18:47:00,3693,65,23595.758,0
3397078,18:49:00,18:49:00,16251,66,24331.004,
3397079,18:52:00,18:52:00,7852,1,0,
3397079,18:54:00,18:54:00,7651,2,590.6869,0
3397079,18:56:00,18:56:00,13355,3,1181.1848,0
3397079,18:57:00,18:57:00,14454,4,1402.6672,0
3397079,18:58:00,18:58:00,1571,5,1718.28,0
3397079,18:59:00,18:59:00,1631,6,2037.4509,0
3397079,19:00:00,19:00:00,1632,7,2191.5999,
3397079,19:01:00,19:01:00,15790,8,2912.1458,0
3397079,19:02:00,19:02:00,6587,9,3280.359,0
3397079,19:03:00,19:03:00,6589,10,3742.0874,0
3397079,19:05:00,19:05:00,6595,11,4586.7026,0
3397079,19:06:00,19:06:00,6597,12,4960.9146,0
3397079,19:06:00,19:06:00,6600,13,5371.3145,0
3397079,19:07:00,19:07:00,6602,14,5730.497,0
3397079,19:08:00,19:08:00,6605,15,6036.5225,0
3397079,19:08:00,19:08:00,6606,16,6303.9453,0
3397079,19:10:00,19:10:00,6609,17,6794.423,0
3397079,19:11:00,19:11:00,6612,18,7270.966,0
3397079,19:11:00,19:11:00,4167,19,7582.4272,0
3397079,19:12:00,19:12:00,6614,20,7830.8354,0
3397079,19:12:00,19:12:00,6616,21,8124.598,0
3397079,19:13:00,19:13:00,6618,22,8431.926,0
3397079,19:14:00,19:14:00,6621,23,8722.961,0
3397079,19:14:00,19:14:00,6623,24,9065.795,0
3397079,19:16:00,19:16:00,6625,25,9498.412,
3397079,19:16:00,19:16:00,6627,26,9956.566,0
3397079,19:17:00,19:17:00,6628,27,10364.514,0
3397079,19:18:00,19:18:00,6629,28,10790.123,0
3397079,19:19:00,19:19:00,6632,29,11276.863,0
3397079,19:20:00,19:20:00,6635,30,11986.107,0
3397079,19:21:00,19:21:00,6637,31,12366.448,0
3397079,19:21:00,19:21:00,6640,32,12761.203,0
3397079,19:22:00,19:22:00,6642,33,13117.947,0
3397079,19:22:00,19:22:00,6643,34,13349.902,0
3397079,19:23:00,19:23:00,6645,35,13646.38,0
3397079,19:23:00,19:23:00,6646,36,13966.032,0
3397079,19:24:00,19:24:00,15073,37,14273.988,0
3397079,19:25:00,19:25:00,6649,38,14553.663,
3397079,19:25:00,19:25:00,15489,39,14826.932,0
3397079,19:25:00,19:25:00,6651,40,14993.285,0
3397079,19:26:00,19:26:00,6652,41,15360.917,0
3397079,19:27:00,19:27:00,6653,42,15634.46,0
3397079,19:28:00,19:28:00,6655,43,16074.226,0
3397079,19:28:00,19:28:00,6297,44,16333.194,0
3397079,19:29:00,19:29:00,6298,45,16650.459,0
3397079,19:30:00,19:30:00,15951,46,17188.28,0
3397079,19:30:00,19:30:00,10145,47,17384.312,0
3397079,19:30:00,19:30:00,10146,48,17510.918,0
3397079,19:31:00,19:31:00,10148,49,17748.44,0
3397079,19:32:00,19:32:00,10150,50,18219.096,0
3397079,19:33:00,19:33:00,10152,51,18663.824,0
3397079,19:34:00,19:34:00,10154,52,19203.584,0
3397079,19:35:00,19:35:00,10155,53,19452.695,
3397079,19:35:00,19:35:00,10156,54,19748.389,0
3397079,19:36:00,19:36:00,10157,55,20028.06,0
3397079,19:37:00,19:37:00,10158,56,20481.658,0
3397079,19:37:00,19:37:00,10159,57,20680.754,0
3397079,19:37:00,19:37:00,10160,58,20924.852,0
3397079,19:38:00,19:38:00,16341,59,21290.697,0
3397079,19:39:00,19:39:00,10161,60,21538.352,0
3397079,19:39:00,19:39:00,10162,61,21702.533,0
3397079,19:40:00,19:40:00,10164,62,22339.123,0
3397079,19:41:00,19:41:00,16465,63,22494.234,0
3397079,19:42:00,19:42:00,16298,64,23077.729,0
3397079,19:43:00,19:43:00,3693,65,23595.758,0
3397079,19:45:00,19:45:00,16251,66,24331.004,
3397080,19:52:00,19:52:00,7852,1,0,
3397080,19:54:00,19:54:00,7651,2,590.6869,0
3397080,19:56:00,19:56:00,13355,3,1181.1848,0
3397080,19:57:00,19:57:00,14454,4,1402.6672,0
3397080,19:58:00,19:58:00,1571,5,1718.28,0
3397080,19:59:00,19:59:00,1631,6,2037.4509,0
3397080,20:00:00,20:00:00,1632,7,2191.5999,
3397080,20:01:00,20:01:00,15790,8,2912.1458,0
3397080,20:02:00,20:02:00,6587,9,3280.359,0
3397080,20:03:00,20:03:00,6589,10,3742.0874,0
3397080,20:05:00,20:05:00,6595,11,4586.7026,0
3397080,20:06:00,20:06:00,6597,12,4960.9146,0
3397080,20:06:00,20:06:00,6600,13,5371.3145,0
3397080,20:07:00,20:07:00,6602,14,5730.497,0
3397080,20:08:00,20:08:00,6605,15,6036.5225,0
3397080,20:08:00,20:08:00,6606,16,6303.9453,0
3397080,20:10:00,20:10:00,6609,17,6794.423,0
3397080,20:11:00,20:11:00,6612,18,7270.966,0
3397080,20:11:00,20:11:00,4167,19,7582.4272,0
3397080,20:12:00,20:12:00,6614,20,7830.8354,0
3397080,20:12:00,20:12:00,6616,21,8124.598,0
3397080,20:13:00,20:13:00,6618,22,8431.926,0
3397080,20:14:00,20:14:00,6621,23,8722.961,0
3397080,20:14:00,20:14:00,6623,24,9065.795,0
3397080,20:16:00,20:16:00,6625,25,9498.412,
3397080,20:16:00,20:16:00,6627,26,9956.566,0
3397080,20:17:00,20:17:00,6628,27,10364.514,0
3397080,20:18:00,20:18:00,6629,28,10790.123,0
3397080,20:19:00,20:19:00,6632,29,11276.863,0
3397080,20:20:00,20:20:00,6635,30,11986.107,0
3397080,20:21:00,20:21:00,6637,31,12366.448,0
3397080,20:21:00,20:21:00,6640,32,12761.203,0
3397080,20:22:00,20:22:00,6642,33,13117.947,0
3397080,20:22:00,20:22:00,6643,34,13349.902,0
3397080,20:23:00,20:23:00,6645,35,13646.38,0
3397080,20:23:00,20:23:00,6646,36,13966.032,0
3397080,20:24:00,20:24:00,15073,37,14273.988,0
3397080,20:25:00,20:25:00,6649,38,14553.663,
3397080,20:25:00,20:25:00,15489,39,14826.932,0
3397080,20:25:00,20:25:00,6651,40,14993.285,0
3397080,20:26:00,20:26:00,6652,41,15360.917,0
3397080,20:27:00,20:27:00,6653,42,15634.46,0
3397080,20:28:00,20:28:00,6655,43,16074.226,0
3397080,20:28:00,20:28:00,6297,44,16333.194,0
3397080,20:29:00,20:29:00,6298,45,16650.459,0
3397080,20:30:00,20:30:00,15951,46,17188.28,0
3397080,20:30:00,20:30:00,10145,47,17384.312,0
3397080,20:30:00,20:30:00,10146,48,17510.918,0
3397080,20:31:00,20:31:00,10148,49,17748.44,0
3397080,20:32:00,20:32:00,10150,50,18219.096,0
3397080,20:33:00,20:33:00,10152,51,18663.824,0
3397080,20:34:00,20:34:00,10154,52,19203.584,0
3397080,20:35:00,20:35:00,10155,53,19452.695,
3397080,20:35:00,20:35:00,10156,54,19748.389,0
3397080,20:36:00,20:36:00,10157,55,20028.06,0
3397080,20:37:00,20:37:00,10158,56,20481.658,0
3397080,20:37:00,20:37:00,10159,57,20680.754,0
3397080,20:37:00,20:37:00,10160,58,20924.852,0
3397080,20:38:00,20:38:00,16341,59,21290.697,0
3397080,20:39:00,20:39:00,10161,60,21538.352,0
3397080,20:39:00,20:39:00,10162,61,21702.533,0
3397080,20:40:00,20:40:00,10164,62,22339.123,0
3397080,20:41:00,20:41:00,16465,63,22494.234,0
3397080,20:42:00,20:42:00,16298,64,23077.729,0
3397080,20:43:00,20:43:00,3693,65,23595.758,0
3397080,20:45:00,20:45:00,16251,66,24331.004,
3397081,20:52:00,20:52:00,7852,1,0,
3397081,20:54:00,20:54:00,7651,2,590.6869,0
3397081,20:56:00,20:56:00,13355,3,1181.1848,0
3397081,20:57:00,20:57:00,14454,4,1402.6672,0
3397081,20:58:00,20:58:00,1571,5,1718.28,0
3397081,20:59:00,20:59:00,1631,6,2037.4509,0
3397081,21:00:00,21:00:00,1632,7,2191.5999,
3397081,21:01:00,21:01:00,15790,8,2912.1458,0
3397081,21:02:00,21:02:00,6587,9,3280.359,0
3397081,21:03:00,21:03:00,6589,10,3742.0874,0
3397081,21:05:00,21:05:00,6595,11,4586.7026,0
3397081,21:06:00,21:06:00,6597,12,4960.9146,0
3397081,21:06:00,21:06:00,6600,13,5371.3145,0
3397081,21:07:00,21:07:00,6602,14,5730.497,0
3397081,21:08:00,21:08:00,6605,15,6036.5225,0
3397081,21:08:00,21:08:00,6606,16,6303.9453,0
3397081,21:10:00,21:10:00,6609,17,6794.423,0
3397081,21:11:00,21:11:00,6612,18,7270.966,0
3397081,21:11:00,21:11:00,4167,19,7582.4272,0
3397081,21:12:00,21:12:00,6614,20,7830.8354,0
3397081,21:12:00,21:12:00,6616,21,8124.598,0
3397081,21:13:00,21:13:00,6618,22,8431.926,0
3397081,21:14:00,21:14:00,6621,23,8722.961,0
3397081,21:14:00,21:14:00,6623,24,9065.795,0
3397081,21:16:00,21:16:00,6625,25,9498.412,
3397081,21:16:00,21:16:00,6627,26,9956.566,0
3397081,21:17:00,21:17:00,6628,27,10364.514,0
3397081,21:18:00,21:18:00,6629,28,10790.123,0
3397081,21:19:00,21:19:00,6632,29,11276.863,0
3397081,21:20:00,21:20:00,6635,30,11986.107,0
3397081,21:21:00,21:21:00,6637,31,12366.448,0
3397081,21:21:00,21:21:00,6640,32,12761.203,0
3397081,21:22:00,21:22:00,6642,33,13117.947,0
3397081,21:22:00,21:22:00,6643,34,13349.902,0
3397081,21:23:00,21:23:00,6645,35,13646.38,0
3397081,21:23:00,21:23:00,6646,36,13966.032,0
3397081,21:24:00,21:24:00,15073,37,14273.988,0
3397081,21:25:00,21:25:00,6649,38,14553.663,
3397081,21:25:00,21:25:00,15489,39,14826.932,0
3397081,21:25:00,21:25:00,6651,40,14993.285,0
3397081,21:26:00,21:26:00,6652,41,15360.917,0
3397081,21:27:00,21:27:00,6653,42,15634.46,0
3397081,21:28:00,21:28:00,6655,43,16074.226,0
3397081,21:28:00,21:28:00,6297,44,16333.194,0
3397081,21:29:00,21:29:00,6298,45,16650.459,0
3397081,21:30:00,21:30:00,15951,46,17188.28,0
3397081,21:30:00,21:30:00,10145,47,17384.312,0
3397081,21:30:00,21:30:00,10146,48,17510.918,0
3397081,21:31:00,21:31:00,10148,49,17748.44,0
3397081,21:32:00,21:32:00,10150,50,18219.096,0
3397081,21:33:00,21:33:00,10152,51,18663.824,0
3397081,21:34:00,21:34:00,10154,52,19203.584,0
3397081,21:35:00,21:35:00,10155,53,19452.695,
3397081,21:35:00,21:35:00,10156,54,19748.389,0
3397081,21:36:00,21:36:00,10157,55,20028.06,0
3397081,21:37:00,21:37:00,10158,56,20481.658,0
3397081,21:37:00,21:37:00,10159,57,20680.754,0
3397081,21:37:00,21:37:00,10160,58,20924.852,0
3397081,21:38:00,21:38:00,16341,59,21290.697,0
3397081,21:39:00,21:39:00,10161,60,21538.352,0
3397081,21:39:00,21:39:00,10162,61,21702.533,0
3397081,21:40:00,21:40:00,10164,62,22339.123,0
3397081,21:41:00,21:41:00,16465,63,22494.234,0
3397081,21:42:00,21:42:00,16298,64,23077.729,0
3397081,21:43:00,21:43:00,3693,65,23595.758,0
3397081,21:45:00,21:45:00,16251,66,24331.004,
3397082,21:52:00,21:52:00,7852,1,0,
3397082,21:54:00,21:54:00,7651,2,590.6869,0
3397082,21:56:00,21:56:00,13355,3,1181.1848,0
3397082,21:57:00,21:57:00,14454,4,1402.6672,0
3397082,21:58:00,21:58:00,1571,5,1718.28,0
3397082,21:59:00,21:59:00,1631,6,2037.4509,0
3397082,22:00:00,22:00:00,1632,7,2191.5999,
3397082,22:01:00,22:01:00,15790,8,2912.1458,0
3397082,22:02:00,22:02:00,6587,9,3280.359,0
3397082,22:03:00,22:03:00,6589,10,3742.0874,0
3397082,22:05:00,22:05:00,6595,11,4586.7026,0
3397082,22:06:00,22:06:00,6597,12,4960.9146,0
3397082,22:06:00,22:06:00,6600,13,5371.3145,0
3397082,22:07:00,22:07:00,6602,14,5730.497,0
3397082,22:08:00,22:08:00,6605,15,6036.5225,0
3397082,22:08:00,22:08:00,6606,16,6303.9453,0
3397082,22:10:00,22:10:00,6609,17,6794.423,0
3397082,22:11:00,22:11:00,6612,18,7270.966,0
3397082,22:11:00,22:11:00,4167,19,7582.4272,0
3397082,22:12:00,22:12:00,6614,20,7830.8354,0
3397082,22:12:00,22:12:00,6616,21,8124.598,0
3397082,22:13:00,22:13:00,6618,22,8431.926,0
3397082,22:14:00,22:14:00,6621,23,8722.961,0
3397082,22:14:00,22:14:00,6623,24,9065.795,0
3397082,22:16:00,22:16:00,6625,25,9498.412,
3397082,22:16:00,22:16:00,6627,26,9956.566,0
3397082,22:17:00,22:17:00,6628,27,10364.514,0
3397082,22:18:00,22:18:00,6629,28,10790.123,0
3397082,22:19:00,22:19:00,6632,29,11276.863,0
3397082,22:20:00,22:20:00,6635,30,11986.107,0
3397082,22:21:00,22:21:00,6637,31,12366.448,0
3397082,22:21:00,22:21:00,6640,32,12761.203,0
3397082,22:22:00,22:22:00,6642,33,13117.947,0
3397082,22:22:00,22:22:00,6643,34,13349.902,0
3397082,22:23:00,22:23:00,6645,35,13646.38,0
3397082,22:23:00,22:23:00,6646,36,13966.032,0
3397082,22:24:00,22:24:00,15073,37,14273.988,0
3397082,22:25:00,22:25:00,6649,38,14553.663,
3397082,22:25:00,22:25:00,15489,39,14826.932,0
3397082,22:25:00,22:25:00,6651,40,14993.285,0
3397082,22:26:00,22:26:00,6652,41,15360.917,0
3397082,22:27:00,22:27:00,6653,42,15634.46,0
3397082,22:28:00,22:28:00,6655,43,16074.226,0
3397082,22:28:00,22:28:00,6297,44,16333.194,0
3397082,22:29:00,22:29:00,6298,45,16650.459,0
3397082,22:30:00,22:30:00,15951,46,17188.28,0
3397082,22:30:00,22:30:00,10145,47,17384.312,0
3397082,22:30:00,22:30:00,10146,48,17510.918,0
3397082,22:31:00,22:31:00,10148,49,17748.44,0
3397082,22:32:00,22:32:00,10150,50,18219.096,0
3397082,22:33:00,22:33:00,10152,51,18663.824,0
3397082,22:34:00,22:34:00,10154,52,19203.584,0
3397082,22:35:00,22:35:00,10155,53,19452.695,
3397082,22:35:00,22:35:00,10156,54,19748.389,0
3397082,22:36:00,22:36:00,10157,55,20028.06,0
3397082,22:37:00,22:37:00,10158,56,20481.658,0
3397082,22:37:00,22:37:00,10159,57,20680.754,0
3397082,22:37:00,22:37:00,10160,58,20924.852,0
3397082,22:38:00,22:38:00,16341,59,21290.697,0
3397082,22:39:00,22:39:00,10161,60,21538.352,0
3397082,22:39:00,22:39:00,10162,61,21702.533,0
3397082,22:40:00,22:40:00,10164,62,22339.123,0
3397082,22:41:00,22:41:00,16465,63,22494.234,0
3397082,22:42:00,22:42:00,16298,64,23077.729,0
3397082,22:43:00,22:43:00,3693,65,23595.758,0
3397082,22:45:00,22:45:00,16251,66,24331.004,
3397083,22:52:00,22:52:00,7852,1,0,
3397083,22:54:00,22:54:00,7651,2,590.6869,0
3397083,22:56:00,22:56:00,13355,3,1181.1848,0
3397083,22:57:00,22:57:00,14454,4,1402.6672,0
3397083,22:58:00,22:58:00,1571,5,1718.28,0
3397083,22:59:00,22:59:00,1631,6,2037.4509,0
3397083,23:00:00,23:00:00,1632,7,2191.5999,
3397083,23:01:00,23:01:00,15790,8,2912.1458,0
3397083,23:02:00,23:02:00,6587,9,3280.359,0
3397083,23:03:00,23:03:00,6589,10,3742.0874,0
3397083,23:05:00,23:05:00,6595,11,4586.7026,0
3397083,23:06:00,23:06:00,6597,12,4960.9146,0
3397083,23:06:00,23:06:00,6600,13,5371.3145,0
3397083,23:07:00,23:07:00,6602,14,5730.497,0
3397083,23:08:00,23:08:00,6605,15,6036.5225,0
3397083,23:08:00,23:08:00,6606,16,6303.9453,0
3397083,23:10:00,23:10:00,6609,17,6794.423,0
3397083,23:11:00,23:11:00,6612,18,7270.966,0
3397083,23:11:00,23:11:00,4167,19,7582.4272,0
3397083,23:12:00,23:12:00,6614,20,7830.8354,0
3397083,23:12:00,23:12:00,6616,21,8124.598,0
3397083,23:13:00,23:13:00,6618,22,8431.926,0
3397083,23:14:00,23:14:00,6621,23,8722.961,0
3397083,23:14:00,23:14:00,6623,24,9065.795,0
3397083,23:16:00,23:16:00,6625,25,9498.412,
3397083,23:16:00,23:16:00,6627,26,9956.566,0
3397083,23:17:00,23:17:00,6628,27,10364.514,0
3397083,23:18:00,23:18:00,6629,28,10790.123,0
3397083,23:19:00,23:19:00,6632,29,11276.863,0
3397083,23:20:00,23:20:00,6635,30,11986.107,0
3397083,23:21:00,23:21:00,6637,31,12366.448,0
3397083,23:21:00,23:21:00,6640,32,12761.203,0
3397083,23:22:00,23:22:00,6642,33,13117.947,0
3397083,23:22:00,23:22:00,6643,34,13349.902,0
3397083,23:23:00,23:23:00,6645,35,13646.38,0
3397083,23:23:00,23:23:00,6646,36,13966.032,0
3397083,23:24:00,23:24:00,15073,37,14273.988,0
3397083,23:25:00,23:25:00,6649,38,14553.663,
3397083,23:25:00,23:25:00,15489,39,14826.932,0
3397083,23:25:00,23:25:00,6651,40,14993.285,0
3397083,23:26:00,23:26:00,6652,41,15360.917,0
3397083,23:27:00,23:27:00,6653,42,15634.46,0
3397083,23:28:00,23:28:00,6655,43,16074.226,0
3397083,23:28:00,23:28:00,6297,44,16333.194,0
3397083,23:29:00,23:29:00,6298,45,16650.459,0
3397083,23:30:00,23:30:00,15951,46,17188.28,0
3397083,23:30:00,23:30:00,10145,47,17384.312,0
3397083,23:30:00,23:30:00,10146,48,17510.918,0
3397083,23:31:00,23:31:00,10148,49,17748.44,0
3397083,23:32:00,23:32:00,10150,50,18219.096,0
3397083,23:33:00,23:33:00,10152,51,18663.824,0
3397083,23:34:00,23:34:00,10154,52,19203.584,0
3397083,23:35:00,23:35:00,10155,53,19452.695,
3397083,23:35:00,23:35:00,10156,54,19748.389,0
3397083,23:36:00,23:36:00,10157,55,20028.06,0
3397083,23:37:00,23:37:00,10158,56,20481.658,0
3397083,23:37:00,23:37:00,10159,57,20680.754,0
3397083,23:37:00,23:37:00,10160,58,20924.852,0
3397083,23:38:00,23:38:00,16341,59,21290.697,0
3397083,23:39:00,23:39:00,10161,60,21538.352,0
3397083,23:39:00,23:39:00,10162,61,21702.533,0
3397083,23:40:00,23:40:00,10164,62,22339.123,0
3397083,23:41:00,23:41:00,16465,63,22494.234,0
3397083,23:42:00,23:42:00,16298,64,23077.729,0
3397083,23:43:00,23:43:00,3693,65,23595.758,0
3397083,23:45:00,23:45:00,16251,66,24331.004,
3397084,23:52:00,23:52:00,7852,1,0,
3397084,23:54:00,23:54:00,7651,2,590.6869,0
3397084,23:56:00,23:56:00,13355,3,1181.1848,0
3397084,23:57:00,23:57:00,14454,4,1402.6672,0
3397084,23:58:00,23:58:00,1571,5,1718.28,0
3397084,23:59:00,23:59:00,1631,6,2037.4509,0
3397084,24:00:00,24:00:00,1632,7,2191.5999,
3397084,24:01:00,24:01:00,15790,8,2912.1458,0
3397084,24:02:00,24:02:00,6587,9,3280.359,0
3397084,24:03:00,24:03:00,6589,10,3742.0874,0
3397084,24:05:00,24:05:00,6595,11,4586.7026,0
3397084,24:06:00,24:06:00,6597,12,4960.9146,0
3397084,24:06:00,24:06:00,6600,13,5371.3145,0
3397084,24:07:00,24:07:00,6602,14,5730.497,0
3397084,24:08:00,24:08:00,6605,15,6036.5225,0
3397084,24:08:00,24:08:00,6606,16,6303.9453,0
3397084,24:10:00,24:10:00,6609,17,6794.423,0
3397084,24:11:00,24:11:00,6612,18,7270.966,0
3397084,24:11:00,24:11:00,4167,19,7582.4272,0
3397084,24:12:00,24:12:00,6614,20,7830.8354,0
3397084,24:12:00,24:12:00,6616,21,8124.598,0
3397084,24:13:00,24:13:00,6618,22,8431.926,0
3397084,24:14:00,24:14:00,6621,23,8722.961,0
3397084,24:14:00,24:14:00,6623,24,9065.795,0
3397084,24:16:00,24:16:00,6625,25,9498.412,
3397084,24:16:00,24:16:00,6627,26,9956.566,0
3397084,24:17:00,24:17:00,6628,27,10364.514,0
3397084,24:18:00,24:18:00,6629,28,10790.123,0
3397084,24:19:00,24:19:00,6632,29,11276.863,0
3397084,24:20:00,24:20:00,6635,30,11986.107,0
3397084,24:21:00,24:21:00,6637,31,12366.448,0
3397084,24:21:00,24:21:00,6640,32,12761.203,0
3397084,24:22:00,24:22:00,6642,33,13117.947,0
3397084,24:22:00,24:22:00,6643,34,13349.902,0
3397084,24:23:00,24:23:00,6645,35,13646.38,0
3397084,24:23:00,24:23:00,6646,36,13966.032,0
3397084,24:24:00,24:24:00,15073,37,14273.988,0
3397084,24:25:00,24:25:00,6649,38,14553.663,
3397084,24:25:00,24:25:00,15489,39,14826.932,0
3397084,24:25:00,24:25:00,6651,40,14993.285,0
3397084,24:26:00,24:26:00,6652,41,15360.917,0
3397084,24:27:00,24:27:00,6653,42,15634.46,0
3397084,24:28:00,24:28:00,6655,43,16074.226,0
3397084,24:28:00,24:28:00,6297,44,16333.194,0
3397084,24:29:00,24:29:00,6298,45,16650.459,0
3397084,24:30:00,24:30:00,15951,46,17188.28,0
3397084,24:30:00,24:30:00,10145,47,17384.312,0
3397084,24:30:00,24:30:00,10146,48,17510.918,0
3397084,24:31:00,24:31:00,10148,49,17748.44,0
3397084,24:32:00,24:32:00,10150,50,18219.096,0
3397084,24:33:00,24:33:00,10152,51,18663.824,0
3397084,24:34:00,24:34:00,10154,52,19203.584,0
3397084,24:35:00,24:35:00,10155,53,19452.695,
3397084,24:35:00,24:35:00,10156,54,19748.389,0
3397084,24:36:00,24:36:00,10157,55,20028.06,0
3397084,24:37:00,24:37:00,10158,56,20481.658,0
3397084,24:37:00,24:37:00,10159,57,20680.754,0
3397084,24:37:00,24:37:00,10160,58,20924.852,0
3397084,24:38:00,24:38:00,16341,59,21290.697,0
3397084,24:39:00,24:39:00,10161,60,21538.352,0
3397084,24:39:00,24:39:00,10162,61,21702.533,0
3397084,24:40:00,24:40:00,10164,62,22339.123,0
3397084,24:41:00,24:41:00,16465,63,22494.234,0
3397084,24:42:00,24:42:00,16298,64,23077.729,0
3397084,24:43:00,24:43:00,3693,65,23595.758,0
3397084,24:45:00,24:45:00,16251,66,24331.004,
3397105,04:52:00,04:52:00,7852,1,0,
3397105,04:54:00,04:54:00,7651,2,590.6869,0
3397105,04:56:00,04:56:00,13355,3,1181.1848,0
3397105,04:57:00,04:57:00,14454,4,1402.6672,0
3397105,04:59:00,04:59:00,1571,5,1718.28,0
3397105,05:00:00,05:00:00,1631,6,2037.4509,0
3397105,05:01:00,05:01:00,1632,7,2191.5999,
3397105,05:02:00,05:02:00,15790,8,2912.1458,0
3397105,05:03:00,05:03:00,6587,9,3280.359,0
3397105,05:04:00,05:04:00,6589,10,3742.0874,0
3397105,05:06:00,05:06:00,6595,11,4586.7026,0
3397105,05:07:00,05:07:00,6597,12,4960.9146,0
3397105,05:07:00,05:07:00,6600,13,5371.3145,0
3397105,05:08:00,05:08:00,6602,14,5730.497,0
3397105,05:09:00,05:09:00,6605,15,6036.5225,0
3397105,05:09:00,05:09:00,6606,16,6303.9453,0
3397105,05:11:00,05:11:00,6609,17,6794.423,0
3397105,05:12:00,05:12:00,6612,18,7270.966,0
3397105,05:12:00,05:12:00,4167,19,7582.4272,0
3397105,05:13:00,05:13:00,6614,20,7830.8354,0
3397105,05:13:00,05:13:00,6616,21,8124.598,0
3397105,05:14:00,05:14:00,6618,22,8431.926,0
3397105,05:15:00,05:15:00,6621,23,8722.961,0
3397105,05:15:00,05:15:00,6623,24,9065.795,0
3397105,05:17:00,05:17:00,6625,25,9498.412,
3397105,05:17:00,05:17:00,6627,26,9956.566,0
3397105,05:18:00,05:18:00,6628,27,10364.514,0
3397105,05:19:00,05:19:00,6629,28,10790.123,0
3397105,05:20:00,05:20:00,6632,29,11276.863,0
3397105,05:21:00,05:21:00,6635,30,11986.107,0
3397105,05:22:00,05:22:00,6637,31,12366.448,0
3397105,05:23:00,05:23:00,6640,32,12761.203,0
3397105,05:24:00,05:24:00,6642,33,13117.947,0
3397105,05:24:00,05:24:00,6643,34,13349.902,0
3397105,05:25:00,05:25:00,6645,35,13646.38,0
3397105,05:25:00,05:25:00,6646,36,13966.032,0
3397105,05:26:00,05:26:00,15073,37,14273.988,0
3397105,05:27:00,05:27:00,6649,38,14553.663,
3397105,05:27:00,05:27:00,15489,39,14826.932,0
3397105,05:27:00,05:27:00,6651,40,14993.285,0
3397105,05:28:00,05:28:00,6652,41,15360.917,0
3397105,05:29:00,05:29:00,6653,42,15634.46,0
3397105,05:30:00,05:30:00,6655,43,16074.226,0
3397105,05:30:00,05:30:00,6297,44,16333.194,0
3397105,05:31:00,05:31:00,6298,45,16650.459,0
3397105,05:32:00,05:32:00,15951,46,17188.28,0
3397105,05:33:00,05:33:00,10145,47,17384.312,0
3397105,05:33:00,05:33:00,10146,48,17510.918,0
3397105,05:34:00,05:34:00,10148,49,17748.44,0
3397105,05:35:00,05:35:00,10150,50,18219.096,0
3397105,05:36:00,05:36:00,10152,51,18663.824,0
3397105,05:37:00,05:37:00,10154,52,19203.584,0
3397105,05:38:00,05:38:00,10155,53,19452.695,
3397105,05:38:00,05:38:00,10156,54,19748.389,0
3397105,05:39:00,05:39:00,10157,55,20028.06,0
3397105,05:40:00,05:40:00,10158,56,20481.658,0
3397105,05:40:00,05:40:00,10159,57,20680.754,0
3397105,05:41:00,05:41:00,10160,58,20924.852,0
3397105,05:42:00,05:42:00,16341,59,21290.697,0
3397105,05:42:00,05:42:00,10161,60,21538.352,0
3397105,05:43:00,05:43:00,10162,61,21702.533,0
3397105,05:44:00,05:44:00,10164,62,22339.123,0
3397105,05:44:00,05:44:00,16465,63,22494.234,0
3397105,05:46:00,05:46:00,16298,64,23077.729,0
3397105,05:47:00,05:47:00,3693,65,23595.758,0
3397105,05:49:00,05:49:00,16251,66,24331.004,
3397106,05:52:00,05:52:00,7852,1,0,
3397106,05:54:00,05:54:00,7651,2,590.6869,0
3397106,05:56:00,05:56:00,13355,3,1181.1848,0
3397106,05:57:00,05:57:00,14454,4,1402.6672,0
3397106,05:59:00,05:59:00,1571,5,1718.28,0
3397106,06:00:00,06:00:00,1631,6,2037.4509,0
3397106,06:01:00,06:01:00,1632,7,2191.5999,
3397106,06:02:00,06:02:00,15790,8,2912.1458,0
3397106,06:03:00,06:03:00,6587,9,3280.359,0
3397106,06:04:00,06:04:00,6589,10,3742.0874,0
3397106,06:06:00,06:06:00,6595,11,4586.7026,0
3397106,06:07:00,06:07:00,6597,12,4960.9146,0
3397106,06:07:00,06:07:00,6600,13,5371.3145,0
3397106,06:08:00,06:08:00,6602,14,5730.497,0
3397106,06:09:00,06:09:00,6605,15,6036.5225,0
3397106,06:09:00,06:09:00,6606,16,6303.9453,0
3397106,06:11:00,06:11:00,6609,17,6794.423,0
3397106,06:12:00,06:12:00,6612,18,7270.966,0
3397106,06:12:00,06:12:00,4167,19,7582.4272,0
3397106,06:13:00,06:13:00,6614,20,7830.8354,0
3397106,06:13:00,06:13:00,6616,21,8124.598,0
3397106,06:14:00,06:14:00,6618,22,8431.926,0
3397106,06:15:00,06:15:00,6621,23,8722.961,0
3397106,06:15:00,06:15:00,6623,24,9065.795,0
3397106,06:17:00,06:17:00,6625,25,9498.412,
3397106,06:17:00,06:17:00,6627,26,9956.566,0
3397106,06:18:00,06:18:00,6628,27,10364.514,0
3397106,06:19:00,06:19:00,6629,28,10790.123,0
3397106,06:20:00,06:20:00,6632,29,11276.863,0
3397106,06:21:00,06:21:00,6635,30,11986.107,0
3397106,06:22:00,06:22:00,6637,31,12366.448,0
3397106,06:23:00,06:23:00,6640,32,12761.203,0
3397106,06:24:00,06:24:00,6642,33,13117.947,0
3397106,06:24:00,06:24:00,6643,34,13349.902,0
3397106,06:25:00,06:25:00,6645,35,13646.38,0
3397106,06:25:00,06:25:00,6646,36,13966.032,0
3397106,06:26:00,06:26:00,15073,37,14273.988,0
3397106,06:27:00,06:27:00,6649,38,14553.663,
3397106,06:27:00,06:27:00,15489,39,14826.932,0
3397106,06:27:00,06:27:00,6651,40,14993.285,0
3397106,06:28:00,06:28:00,6652,41,15360.917,0
3397106,06:29:00,06:29:00,6653,42,15634.46,0
3397106,06:30:00,06:30:00,6655,43,16074.226,0
3397106,06:30:00,06:30:00,6297,44,16333.194,0
3397106,06:31:00,06:31:00,6298,45,16650.459,0
3397106,06:32:00,06:32:00,15951,46,17188.28,0
3397106,06:33:00,06:33:00,10145,47,17384.312,0
3397106,06:33:00,06:33:00,10146,48,17510.918,0
3397106,06:34:00,06:34:00,10148,49,17748.44,0
3397106,06:35:00,06:35:00,10150,50,18219.096,0
3397106,06:36:00,06:36:00,10152,51,18663.824,0
3397106,06:37:00,06:37:00,10154,52,19203.584,0
3397106,06:38:00,06:38:00,10155,53,19452.695,
3397106,06:38:00,06:38:00,10156,54,19748.389,0
3397106,06:39:00,06:39:00,10157,55,20028.06,0
3397106,06:40:00,06:40:00,10158,56,20481.658,0
3397106,06:40:00,06:40:00,10159,57,20680.754,0
3397106,06:41:00,06:41:00,10160,58,20924.852,0
3397106,06:42:00,06:42:00,16341,59,21290.697,0
3397106,06:42:00,06:42:00,10161,60,21538.352,0
3397106,06:43:00,06:43:00,10162,61,21702.533,0
3397106,06:44:00,06:44:00,10164,62,22339.123,0
3397106,06:44:00,06:44:00,16465,63,22494.234,0
3397106,06:46:00,06:46:00,16298,64,23077.729,0
3397106,06:47:00,06:47:00,3693,65,23595.758,0
3397106,06:49:00,06:49:00,16251,66,24331.004,
3397107,06:52:00,06:52:00,7852,1,0,
3397107,06:54:00,06:54:00,7651,2,590.6869,0
3397107,06:56:00,06:56:00,13355,3,1181.1848,0
3397107,06:57:00,06:57:00,14454,4,1402.6672,0
3397107,06:59:00,06:59:00,1571,5,1718.28,0
3397107,07:00:00,07:00:00,1631,6,2037.4509,0
3397107,07:01:00,07:01:00,1632,7,2191.5999,
3397107,07:02:00,07:02:00,15790,8,2912.1458,0
3397107,07:03:00,07:03:00,6587,9,3280.359,0
3397107,07:04:00,07:04:00,6589,10,3742.0874,0
3397107,07:06:00,07:06:00,6595,11,4586.7026,0
3397107,07:07:00,07:07:00,6597,12,4960.9146,0
3397107,07:07:00,07:07:00,6600,13,5371.3145,0
3397107,07:08:00,07:08:00,6602,14,5730.497,0
3397107,07:09:00,07:09:00,6605,15,6036.5225,0
3397107,07:09:00,07:09:00,6606,16,6303.9453,0
3397107,07:11:00,07:11:00,6609,17,6794.423,0
3397107,07:12:00,07:12:00,6612,18,7270.966,0
3397107,07:12:00,07:12:00,4167,19,7582.4272,0
3397107,07:13:00,07:13:00,6614,20,7830.8354,0
3397107,07:13:00,07:13:00,6616,21,8124.598,0
3397107,07:14:00,07:14:00,6618,22,8431.926,0
3397107,07:15:00,07:15:00,6621,23,8722.961,0
3397107,07:15:00,07:15:00,6623,24,9065.795,0
3397107,07:17:00,07:17:00,6625,25,9498.412,
3397107,07:17:00,07:17:00,6627,26,9956.566,0
3397107,07:18:00,07:18:00,6628,27,10364.514,0
3397107,07:19:00,07:19:00,6629,28,10790.123,0
3397107,07:20:00,07:20:00,6632,29,11276.863,0
3397107,07:21:00,07:21:00,6635,30,11986.107,0
3397107,07:22:00,07:22:00,6637,31,12366.448,0
3397107,07:23:00,07:23:00,6640,32,12761.203,0
3397107,07:24:00,07:24:00,6642,33,13117.947,0
3397107,07:24:00,07:24:00,6643,34,13349.902,0
3397107,07:25:00,07:25:00,6645,35,13646.38,0
3397107,07:25:00,07:25:00,6646,36,13966.032,0
3397107,07:26:00,07:26:00,15073,37,14273.988,0
3397107,07:27:00,07:27:00,6649,38,14553.663,
3397107,07:27:00,07:27:00,15489,39,14826.932,0
3397107,07:27:00,07:27:00,6651,40,14993.285,0
3397107,07:28:00,07:28:00,6652,41,15360.917,0
3397107,07:29:00,07:29:00,6653,42,15634.46,0
3397107,07:30:00,07:30:00,6655,43,16074.226,0
3397107,07:30:00,07:30:00,6297,44,16333.194,0
3397107,07:31:00,07:31:00,6298,45,16650.459,0
3397107,07:32:00,07:32:00,15951,46,17188.28,0
3397107,07:33:00,07:33:00,10145,47,17384.312,0
3397107,07:33:00,07:33:00,10146,48,17510.918,0
3397107,07:34:00,07:34:00,10148,49,17748.44,0
3397107,07:35:00,07:35:00,10150,50,18219.096,0
3397107,07:36:00,07:36:00,10152,51,18663.824,0
3397107,07:37:00,07:37:00,10154,52,19203.584,0
3397107,07:38:00,07:38:00,10155,53,19452.695,
3397107,07:38:00,07:38:00,10156,54,19748.389,0
3397107,07:39:00,07:39:00,10157,55,20028.06,0
3397107,07:40:00,07:40:00,10158,56,20481.658,0
3397107,07:40:00,07:40:00,10159,57,20680.754,0
3397107,07:41:00,07:41:00,10160,58,20924.852,0
3397107,07:42:00,07:42:00,16341,59,21290.697,0
3397107,07:42:00,07:42:00,10161,60,21538.352,0
3397107,07:43:00,07:43:00,10162,61,21702.533,0
3397107,07:44:00,07:44:00,10164,62,22339.123,0
3397107,07:44:00,07:44:00,16465,63,22494.234,0
3397107,07:46:00,07:46:00,16298,64,23077.729,0
3397107,07:47:00,07:47:00,3693,65,23595.758,0
3397107,07:49:00,07:49:00,16251,66,24331.004,
3397108,07:52:00,07:52:00,7852,1,0,
3397108,07:54:00,07:54:00,7651,2,590.6869,0
3397108,07:56:00,07:56:00,13355,3,1181.1848,0
3397108,07:57:00,07:57:00,14454,4,1402.6672,0
3397108,07:59:00,07:59:00,1571,5,1718.28,0
3397108,08:00:00,08:00:00,1631,6,2037.4509,0
3397108,08:01:00,08:01:00,1632,7,2191.5999,
3397108,08:02:00,08:02:00,15790,8,2912.1458,0
3397108,08:03:00,08:03:00,6587,9,3280.359,0
3397108,08:04:00,08:04:00,6589,10,3742.0874,0
3397108,08:06:00,08:06:00,6595,11,4586.7026,0
3397108,08:07:00,08:07:00,6597,12,4960.9146,0
3397108,08:08:00,08:08:00,6600,13,5371.3145,0
3397108,08:09:00,08:09:00,6602,14,5730.497,0
3397108,08:09:00,08:09:00,6605,15,6036.5225,0
3397108,08:10:00,08:10:00,6606,16,6303.9453,0
3397108,08:11:00,08:11:00,6609,17,6794.423,0
3397108,08:12:00,08:12:00,6612,18,7270.966,0
3397108,08:13:00,08:13:00,4167,19,7582.4272,0
3397108,08:14:00,08:14:00,6614,20,7830.8354,0
3397108,08:14:00,08:14:00,6616,21,8124.598,0
3397108,08:15:00,08:15:00,6618,22,8431.926,0
3397108,08:16:00,08:16:00,6621,23,8722.961,0
3397108,08:16:00,08:16:00,6623,24,9065.795,0
3397108,08:18:00,08:18:00,6625,25,9498.412,
3397108,08:18:00,08:18:00,6627,26,9956.566,0
3397108,08:19:00,08:19:00,6628,27,10364.514,0
3397108,08:20:00,08:20:00,6629,28,10790.123,0
3397108,08:21:00,08:21:00,6632,29,11276.863,0
3397108,08:22:00,08:22:00,6635,30,11986.107,0
3397108,08:23:00,08:23:00,6637,31,12366.448,0
3397108,08:24:00,08:24:00,6640,32,12761.203,0
3397108,08:25:00,08:25:00,6642,33,13117.947,0
3397108,08:25:00,08:25:00,6643,34,13349.902,0
3397108,08:26:00,08:26:00,6645,35,13646.38,0
3397108,08:26:00,08:26:00,6646,36,13966.032,0
3397108,08:27:00,08:27:00,15073,37,14273.988,0
3397108,08:28:00,08:28:00,6649,38,14553.663,
3397108,08:28:00,08:28:00,15489,39,14826.932,0
3397108,08:28:00,08:28:00,6651,40,14993.285,0
3397108,08:29:00,08:29:00,6652,41,15360.917,0
3397108,08:30:00,08:30:00,6653,42,15634.46,0
3397108,08:31:00,08:31:00,6655,43,16074.226,0
3397108,08:31:00,08:31:00,6297,44,16333.194,0
3397108,08:32:00,08:32:00,6298,45,16650.459,0
3397108,08:33:00,08:33:00,15951,46,17188.28,0
3397108,08:34:00,08:34:00,10145,47,17384.312,0
3397108,08:34:00,08:34:00,10146,48,17510.918,0
3397108,08:35:00,08:35:00,10148,49,17748.44,0
3397108,08:36:00,08:36:00,10150,50,18219.096,0
3397108,08:37:00,08:37:00,10152,51,18663.824,0
3397108,08:38:00,08:38:00,10154,52,19203.584,0
3397108,08:39:00,08:39:00,10155,53,19452.695,
3397108,08:39:00,08:39:00,10156,54,19748.389,0
3397108,08:40:00,08:40:00,10157,55,20028.06,0
3397108,08:41:00,08:41:00,10158,56,20481.658,0
3397108,08:41:00,08:41:00,10159,57,20680.754,0
3397108,08:42:00,08:42:00,10160,58,20924.852,0
3397108,08:43:00,08:43:00,16341,59,21290.697,0
3397108,08:43:00,08:43:00,10161,60,21538.352,0
3397108,08:44:00,08:44:00,10162,61,21702.533,0
3397108,08:45:00,08:45:00,10164,62,22339.123,0
3397108,08:45:00,08:45:00,16465,63,22494.234,0
3397108,08:47:00,08:47:00,16298,64,23077.729,0
3397108,08:48:00,08:48:00,3693,65,23595.758,0
3397108,08:50:00,08:50:00,16251,66,24331.004,
3397109,08:52:00,08:52:00,7852,1,0,
3397109,08:54:00,08:54:00,7651,2,590.6869,0
3397109,08:56:00,08:56:00,13355,3,1181.1848,0
3397109,08:57:00,08:57:00,14454,4,1402.6672,0
3397109,08:59:00,08:59:00,1571,5,1718.28,0
3397109,09:00:00,09:00:00,1631,6,2037.4509,0
3397109,09:01:00,09:01:00,1632,7,2191.5999,
3397109,09:02:00,09:02:00,15790,8,2912.1458,0
3397109,09:03:00,09:03:00,6587,9,3280.359,0
3397109,09:04:00,09:04:00,6589,10,3742.0874,0
3397109,09:06:00,09:06:00,6595,11,4586.7026,0
3397109,09:07:00,09:07:00,6597,12,4960.9146,0
3397109,09:08:00,09:08:00,6600,13,5371.3145,0
3397109,09:09:00,09:09:00,6602,14,5730.497,0
3397109,09:09:00,09:09:00,6605,15,6036.5225,0
3397109,09:10:00,09:10:00,6606,16,6303.9453,0
3397109,09:11:00,09:11:00,6609,17,6794.423,0
3397109,09:12:00,09:12:00,6612,18,7270.966,0
3397109,09:13:00,09:13:00,4167,19,7582.4272,0
3397109,09:14:00,09:14:00,6614,20,7830.8354,0
3397109,09:14:00,09:14:00,6616,21,8124.598,0
3397109,09:15:00,09:15:00,6618,22,8431.926,0
3397109,09:16:00,09:16:00,6621,23,8722.961,0
3397109,09:16:00,09:16:00,6623,24,9065.795,0
3397109,09:18:00,09:18:00,6625,25,9498.412,
3397109,09:18:00,09:18:00,6627,26,9956.566,0
3397109,09:19:00,09:19:00,6628,27,10364.514,0
3397109,09:20:00,09:20:00,6629,28,10790.123,0
3397109,09:21:00,09:21:00,6632,29,11276.863,0
3397109,09:22:00,09:22:00,6635,30,11986.107,0
3397109,09:23:00,09:23:00,6637,31,12366.448,0
3397109,09:24:00,09:24:00,6640,32,12761.203,0
3397109,09:25:00,09:25:00,6642,33,13117.947,0
3397109,09:25:00,09:25:00,6643,34,13349.902,0
3397109,09:26:00,09:26:00,6645,35,13646.38,0
3397109,09:26:00,09:26:00,6646,36,13966.032,0
3397109,09:27:00,09:27:00,15073,37,14273.988,0
3397109,09:28:00,09:28:00,6649,38,14553.663,
3397109,09:28:00,09:28:00,15489,39,14826.932,0
3397109,09:28:00,09:28:00,6651,40,14993.285,0
3397109,09:29:00,09:29:00,6652,41,15360.917,0
3397109,09:30:00,09:30:00,6653,42,15634.46,0
3397109,09:31:00,09:31:00,6655,43,16074.226,0
3397109,09:31:00,09:31:00,6297,44,16333.194,0
3397109,09:32:00,09:32:00,6298,45,16650.459,0
3397109,09:33:00,09:33:00,15951,46,17188.28,0
3397109,09:34:00,09:34:00,10145,47,17384.312,0
3397109,09:34:00,09:34:00,10146,48,17510.918,0
3397109,09:35:00,09:35:00,10148,49,17748.44,0
3397109,09:36:00,09:36:00,10150,50,18219.096,0
3397109,09:37:00,09:37:00,10152,51,18663.824,0
3397109,09:38:00,09:38:00,10154,52,19203.584,0
3397109,09:39:00,09:39:00,10155,53,19452.695,
3397109,09:39:00,09:39:00,10156,54,19748.389,0
3397109,09:40:00,09:40:00,10157,55,20028.06,0
3397109,09:41:00,09:41:00,10158,56,20481.658,0
3397109,09:41:00,09:41:00,10159,57,20680.754,0
3397109,09:42:00,09:42:00,10160,58,20924.852,0
3397109,09:43:00,09:43:00,16341,59,21290.697,0
3397109,09:43:00,09:43:00,10161,60,21538.352,0
3397109,09:44:00,09:44:00,10162,61,21702.533,0
3397109,09:45:00,09:45:00,10164,62,22339.123,0
3397109,09:45:00,09:45:00,16465,63,22494.234,0
3397109,09:47:00,09:47:00,16298,64,23077.729,0
3397109,09:48:00,09:48:00,3693,65,23595.758,0
3397109,09:50:00,09:50:00,16251,66,24331.004,
3397110,09:52:00,09:52:00,7852,1,0,
3397110,09:54:00,09:54:00,7651,2,590.6869,0
3397110,09:56:00,09:56:00,13355,3,1181.1848,0
3397110,09:57:00,09:57:00,14454,4,1402.6672,0
3397110,09:59:00,09:59:00,1571,5,1718.28,0
3397110,10:00:00,10:00:00,1631,6,2037.4509,0
3397110,10:01:00,10:01:00,1632,7,2191.5999,
3397110,10:02:00,10:02:00,15790,8,2912.1458,0
3397110,10:03:00,10:03:00,6587,9,3280.359,0
3397110,10:04:00,10:04:00,6589,10,3742.0874,0
3397110,10:06:00,10:06:00,6595,11,4586.7026,0
3397110,10:07:00,10:07:00,6597,12,4960.9146,0
3397110,10:08:00,10:08:00,6600,13,5371.3145,0
3397110,10:09:00,10:09:00,6602,14,5730.497,0
3397110,10:09:00,10:09:00,6605,15,6036.5225,0
3397110,10:10:00,10:10:00,6606,16,6303.9453,0
3397110,10:11:00,10:11:00,6609,17,6794.423,0
3397110,10:12:00,10:12:00,6612,18,7270.966,0
3397110,10:13:00,10:13:00,4167,19,7582.4272,0
3397110,10:14:00,10:14:00,6614,20,7830.8354,0
3397110,10:14:00,10:14:00,6616,21,8124.598,0
3397110,10:15:00,10:15:00,6618,22,8431.926,0
3397110,10:16:00,10:16:00,6621,23,8722.961,0
3397110,10:16:00,10:16:00,6623,24,9065.795,0
3397110,10:18:00,10:18:00,6625,25,9498.412,
3397110,10:18:00,10:18:00,6627,26,9956.566,0
3397110,10:19:00,10:19:00,6628,27,10364.514,0
3397110,10:20:00,10:20:00,6629,28,10790.123,0
3397110,10:21:00,10:21:00,6632,29,11276.863,0
3397110,10:22:00,10:22:00,6635,30,11986.107,0
3397110,10:23:00,10:23:00,6637,31,12366.448,0
3397110,10:24:00,10:24:00,6640,32,12761.203,0
3397110,10:25:00,10:25:00,6642,33,13117.947,0
3397110,10:25:00,10:25:00,6643,34,13349.902,0
3397110,10:26:00,10:26:00,6645,35,13646.38,0
3397110,10:26:00,10:26:00,6646,36,13966.032,0
3397110,10:27:00,10:27:00,15073,37,14273.988,0
3397110,10:28:00,10:28:00,6649,38,14553.663,
3397110,10:28:00,10:28:00,15489,39,14826.932,0
3397110,10:28:00,10:28:00,6651,40,14993.285,0
3397110,10:29:00,10:29:00,6652,41,15360.917,0
3397110,10:30:00,10:30:00,6653,42,15634.46,0
3397110,10:31:00,10:31:00,6655,43,16074.226,0
3397110,10:31:00,10:31:00,6297,44,16333.194,0
3397110,10:32:00,10:32:00,6298,45,16650.459,0
3397110,10:33:00,10:33:00,15951,46,17188.28,0
3397110,10:34:00,10:34:00,10145,47,17384.312,0
3397110,10:34:00,10:34:00,10146,48,17510.918,0
3397110,10:35:00,10:35:00,10148,49,17748.44,0
3397110,10:36:00,10:36:00,10150,50,18219.096,0
3397110,10:37:00,10:37:00,10152,51,18663.824,0
3397110,10:38:00,10:38:00,10154,52,19203.584,0
3397110,10:39:00,10:39:00,10155,53,19452.695,
3397110,10:39:00,10:39:00,10156,54,19748.389,0
3397110,10:40:00,10:40:00,10157,55,20028.06,0
3397110,10:41:00,10:41:00,10158,56,20481.658,0
3397110,10:41:00,10:41:00,10159,57,20680.754,0
3397110,10:42:00,10:42:00,10160,58,20924.852,0
3397110,10:43:00,10:43:00,16341,59,21290.697,0
3397110,10:43:00,10:43:00,10161,60,21538.352,0
3397110,10:44:00,10:44:00,10162,61,21702.533,0
3397110,10:45:00,10:45:00,10164,62,22339.123,0
3397110,10:45:00,10:45:00,16465,63,22494.234,0
3397110,10:47:00,10:47:00,16298,64,23077.729,0
3397110,10:48:00,10:48:00,3693,65,23595.758,0
3397110,10:50:00,10:50:00,16251,66,24331.004,
3397111,10:52:00,10:52:00,7852,1,0,
3397111,10:54:00,10:54:00,7651,2,590.6869,0
3397111,10:56:00,10:56:00,13355,3,1181.1848,0
3397111,10:57:00,10:57:00,14454,4,1402.6672,0
3397111,10:59:00,10:59:00,1571,5,1718.28,0
3397111,11:00:00,11:00:00,1631,6,2037.4509,0
3397111,11:01:00,11:01:00,1632,7,2191.5999,
3397111,11:02:00,11:02:00,15790,8,2912.1458,0
3397111,11:03:00,11:03:00,6587,9,3280.359,0
3397111,11:04:00,11:04:00,6589,10,3742.0874,0
3397111,11:06:00,11:06:00,6595,11,4586.7026,0
3397111,11:07:00,11:07:00,6597,12,4960.9146,0
3397111,11:08:00,11:08:00,6600,13,5371.3145,0
3397111,11:09:00,11:09:00,6602,14,5730.497,0
3397111,11:09:00,11:09:00,6605,15,6036.5225,0
3397111,11:10:00,11:10:00,6606,16,6303.9453,0
3397111,11:11:00,11:11:00,6609,17,6794.423,0
3397111,11:12:00,11:12:00,6612,18,7270.966,0
3397111,11:13:00,11:13:00,4167,19,7582.4272,0
3397111,11:14:00,11:14:00,6614,20,7830.8354,0
3397111,11:14:00,11:14:00,6616,21,8124.598,0
3397111,11:15:00,11:15:00,6618,22,8431.926,0
3397111,11:16:00,11:16:00,6621,23,8722.961,0
3397111,11:16:00,11:16:00,6623,24,9065.795,0
3397111,11:18:00,11:18:00,6625,25,9498.412,
3397111,11:18:00,11:18:00,6627,26,9956.566,0
3397111,11:19:00,11:19:00,6628,27,10364.514,0
3397111,11:20:00,11:20:00,6629,28,10790.123,0
3397111,11:21:00,11:21:00,6632,29,11276.863,0
3397111,11:22:00,11:22:00,6635,30,11986.107,0
3397111,11:23:00,11:23:00,6637,31,12366.448,0
3397111,11:24:00,11:24:00,6640,32,12761.203,0
3397111,11:25:00,11:25:00,6642,33,13117.947,0
3397111,11:25:00,11:25:00,6643,34,13349.902,0
3397111,11:26:00,11:26:00,6645,35,13646.38,0
3397111,11:26:00,11:26:00,6646,36,13966.032,0
3397111,11:27:00,11:27:00,15073,37,14273.988,0
3397111,11:28:00,11:28:00,6649,38,14553.663,
3397111,11:28:00,11:28:00,15489,39,14826.932,0
3397111,11:28:00,11:28:00,6651,40,14993.285,0
3397111,11:29:00,11:29:00,6652,41,15360.917,0
3397111,11:30:00,11:30:00,6653,42,15634.46,0
3397111,11:31:00,11:31:00,6655,43,16074.226,0
3397111,11:31:00,11:31:00,6297,44,16333.194,0
3397111,11:32:00,11:32:00,6298,45,16650.459,0
3397111,11:33:00,11:33:00,15951,46,17188.28,0
3397111,11:34:00,11:34:00,10145,47,17384.312,0
3397111,11:34:00,11:34:00,10146,48,17510.918,0
3397111,11:35:00,11:35:00,10148,49,17748.44,0
3397111,11:36:00,11:36:00,10150,50,18219.096,0
3397111,11:37:00,11:37:00,10152,51,18663.824,0
3397111,11:38:00,11:38:00,10154,52,19203.584,0
3397111,11:39:00,11:39:00,10155,53,19452.695,
3397111,11:39:00,11:39:00,10156,54,19748.389,0
3397111,11:40:00,11:40:00,10157,55,20028.06,0
3397111,11:41:00,11:41:00,10158,56,20481.658,0
3397111,11:41:00,11:41:00,10159,57,20680.754,0
3397111,11:42:00,11:42:00,10160,58,20924.852,0
3397111,11:43:00,11:43:00,16341,59,21290.697,0
3397111,11:43:00,11:43:00,10161,60,21538.352,0
3397111,11:44:00,11:44:00,10162,61,21702.533,0
3397111,11:45:00,11:45:00,10164,62,22339.123,0
3397111,11:45:00,11:45:00,16465,63,22494.234,0
3397111,11:47:00,11:47:00,16298,64,23077.729,0
3397111,11:48:00,11:48:00,3693,65,23595.758,0
3397111,11:50:00,11:50:00,16251,66,24331.004,
3397112,11:52:00,11:52:00,7852,1,0,
3397112,11:54:00,11:54:00,7651,2,590.6869,0
3397112,11:56:00,11:56:00,13355,3,1181.1848,0
3397112,11:57:00,11:57:00,14454,4,1402.6672,0
3397112,11:59:00,11:59:00,1571,5,1718.28,0
3397112,12:00:00,12:00:00,1631,6,2037.4509,0
3397112,12:01:00,12:01:00,1632,7,2191.5999,
3397112,12:02:00,12:02:00,15790,8,2912.1458,0
3397112,12:03:00,12:03:00,6587,9,3280.359,0
3397112,12:04:00,12:04:00,6589,10,3742.0874,0
3397112,12:06:00,12:06:00,6595,11,4586.7026,0
3397112,12:07:00,12:07:00,6597,12,4960.9146,0
3397112,12:08:00,12:08:00,6600,13,5371.3145,0
3397112,12:09:00,12:09:00,6602,14,5730.497,0
3397112,12:09:00,12:09:00,6605,15,6036.5225,0
3397112,12:10:00,12:10:00,6606,16,6303.9453,0
3397112,12:11:00,12:11:00,6609,17,6794.423,0
3397112,12:12:00,12:12:00,6612,18,7270.966,0
3397112,12:13:00,12:13:00,4167,19,7582.4272,0
3397112,12:14:00,12:14:00,6614,20,7830.8354,0
3397112,12:14:00,12:14:00,6616,21,8124.598,0
3397112,12:15:00,12:15:00,6618,22,8431.926,0
3397112,12:16:00,12:16:00,6621,23,8722.961,0
3397112,12:16:00,12:16:00,6623,24,9065.795,0
3397112,12:18:00,12:18:00,6625,25,9498.412,
3397112,12:18:00,12:18:00,6627,26,9956.566,0
3397112,12:19:00,12:19:00,6628,27,10364.514,0
3397112,12:20:00,12:20:00,6629,28,10790.123,0
3397112,12:21:00,12:21:00,6632,29,11276.863,0
3397112,12:22:00,12:22:00,6635,30,11986.107,0
3397112,12:23:00,12:23:00,6637,31,12366.448,0
3397112,12:24:00,12:24:00,6640,32,12761.203,0
3397112,12:25:00,12:25:00,6642,33,13117.947,0
3397112,12:25:00,12:25:00,6643,34,13349.902,0
3397112,12:26:00,12:26:00,6645,35,13646.38,0
3397112,12:26:00,12:26:00,6646,36,13966.032,0
3397112,12:27:00,12:27:00,15073,37,14273.988,0
3397112,12:28:00,12:28:00,6649,38,14553.663,
3397112,12:28:00,12:28:00,15489,39,14826.932,0
3397112,12:28:00,12:28:00,6651,40,14993.285,0
3397112,12:29:00,12:29:00,6652,41,15360.917,0
3397112,12:30:00,12:30:00,6653,42,15634.46,0
3397112,12:31:00,12:31:00,6655,43,16074.226,0
3397112,12:31:00,12:31:00,6297,44,16333.194,0
3397112,12:32:00,12:32:00,6298,45,16650.459,0
3397112,12:33:00,12:33:00,15951,46,17188.28,0
3397112,12:34:00,12:34:00,10145,47,17384.312,0
3397112,12:34:00,12:34:00,10146,48,17510.918,0
3397112,12:35:00,12:35:00,10148,49,17748.44,0
3397112,12:36:00,12:36:00,10150,50,18219.096,0
3397112,12:37:00,12:37:00,10152,51,18663.824,0
3397112,12:38:00,12:38:00,10154,52,19203.584,0
3397112,12:39:00,12:39:00,10155,53,19452.695,
3397112,12:39:00,12:39:00,10156,54,19748.389,0
3397112,12:40:00,12:40:00,10157,55,20028.06,0
3397112,12:41:00,12:41:00,10158,56,20481.658,0
3397112,12:41:00,12:41:00,10159,57,20680.754,0
3397112,12:42:00,12:42:00,10160,58,20924.852,0
3397112,12:43:00,12:43:00,16341,59,21290.697,0
3397112,12:43:00,12:43:00,10161,60,21538.352,0
3397112,12:44:00,12:44:00,10162,61,21702.533,0
3397112,12:45:00,12:45:00,10164,62,22339.123,0
3397112,12:45:00,12:45:00,16465,63,22494.234,0
3397112,12:47:00,12:47:00,16298,64,23077.729,0
3397112,12:48:00,12:48:00,3693,65,23595.758,0
3397112,12:50:00,12:50:00,16251,66,24331.004,
3397113,12:52:00,12:52:00,7852,1,0,
3397113,12:54:00,12:54:00,7651,2,590.6869,0
3397113,12:56:00,12:56:00,13355,3,1181.1848,0
3397113,12:57:00,12:57:00,14454,4,1402.6672,0
3397113,12:59:00,12:59:00,1571,5,1718.28,0
3397113,13:00:00,13:00:00,1631,6,2037.4509,0
3397113,13:01:00,13:01:00,1632,7,2191.5999,
3397113,13:02:00,13:02:00,15790,8,2912.1458,0
3397113,13:03:00,13:03:00,6587,9,3280.359,0
3397113,13:04:00,13:04:00,6589,10,3742.0874,0
3397113,13:06:00,13:06:00,6595,11,4586.7026,0
3397113,13:07:00,13:07:00,6597,12,4960.9146,0
3397113,13:08:00,13:08:00,6600,13,5371.3145,0
3397113,13:09:00,13:09:00,6602,14,5730.497,0
3397113,13:09:00,13:09:00,6605,15,6036.5225,0
3397113,13:10:00,13:10:00,6606,16,6303.9453,0
3397113,13:11:00,13:11:00,6609,17,6794.423,0
3397113,13:12:00,13:12:00,6612,18,7270.966,0
3397113,13:13:00,13:13:00,4167,19,7582.4272,0
3397113,13:14:00,13:14:00,6614,20,7830.8354,0
3397113,13:14:00,13:14:00,6616,21,8124.598,0
3397113,13:15:00,13:15:00,6618,22,8431.926,0
3397113,13:16:00,13:16:00,6621,23,8722.961,0
3397113,13:16:00,13:16:00,6623,24,9065.795,0
3397113,13:18:00,13:18:00,6625,25,9498.412,
3397113,13:18:00,13:18:00,6627,26,9956.566,0
3397113,13:19:00,13:19:00,6628,27,10364.514,0
3397113,13:20:00,13:20:00,6629,28,10790.123,0
3397113,13:21:00,13:21:00,6632,29,11276.863,0
3397113,13:22:00,13:22:00,6635,30,11986.107,0
3397113,13:23:00,13:23:00,6637,31,12366.448,0
3397113,13:24:00,13:24:00,6640,32,12761.203,0
3397113,13:25:00,13:25:00,6642,33,13117.947,0
3397113,13:25:00,13:25:00,6643,34,13349.902,0
3397113,13:26:00,13:26:00,6645,35,13646.38,0
3397113,13:26:00,13:26:00,6646,36,13966.032,0
3397113,13:27:00,13:27:00,15073,37,14273.988,0
3397113,13:28:00,13:28:00,6649,38,14553.663,
3397113,13:28:00,13:28:00,15489,39,14826.932,0
3397113,13:28:00,13:28:00,6651,40,14993.285,0
3397113,13:29:00,13:29:00,6652,41,15360.917,0
3397113,13:30:00,13:30:00,6653,42,15634.46,0
3397113,13:31:00,13:31:00,6655,43,16074.226,0
3397113,13:31:00,13:31:00,6297,44,16333.194,0
3397113,13:32:00,13:32:00,6298,45,16650.459,0
3397113,13:33:00,13:33:00,15951,46,17188.28,0
3397113,13:34:00,13:34:00,10145,47,17384.312,0
3397113,13:34:00,13:34:00,10146,48,17510.918,0
3397113,13:35:00,13:35:00,10148,49,17748.44,0
3397113,13:36:00,13:36:00,10150,50,18219.096,0
3397113,13:37:00,13:37:00,10152,51,18663.824,0
3397113,13:38:00,13:38:00,10154,52,19203.584,0
3397113,13:39:00,13:39:00,10155,53,19452.695,
3397113,13:39:00,13:39:00,10156,54,19748.389,0
3397113,13:40:00,13:40:00,10157,55,20028.06,0
3397113,13:41:00,13:41:00,10158,56,20481.658,0
3397113,13:41:00,13:41:00,10159,57,20680.754,0
3397113,13:42:00,13:42:00,10160,58,20924.852,0
3397113,13:43:00,13:43:00,16341,59,21290.697,0
3397113,13:43:00,13:43:00,10161,60,21538.352,0
3397113,13:44:00,13:44:00,10162,61,21702.533,0
3397113,13:45:00,13:45:00,10164,62,22339.123,0
3397113,13:45:00,13:45:00,16465,63,22494.234,0
3397113,13:47:00,13:47:00,16298,64,23077.729,0
3397113,13:48:00,13:48:00,3693,65,23595.758,0
3397113,13:50:00,13:50:00,16251,66,24331.004,
3397114,13:52:00,13:52:00,7852,1,0,
3397114,13:54:00,13:54:00,7651,2,590.6869,0
3397114,13:56:00,13:56:00,13355,3,1181.1848,0
3397114,13:57:00,13:57:00,14454,4,1402.6672,0
3397114,13:59:00,13:59:00,1571,5,1718.28,0
3397114,14:00:00,14:00:00,1631,6,2037.4509,0
3397114,14:01:00,14:01:00,1632,7,2191.5999,
3397114,14:02:00,14:02:00,15790,8,2912.1458,0
3397114,14:03:00,14:03:00,6587,9,3280.359,0
3397114,14:04:00,14:04:00,6589,10,3742.0874,0
3397114,14:06:00,14:06:00,6595,11,4586.7026,0
3397114,14:07:00,14:07:00,6597,12,4960.9146,0
3397114,14:08:00,14:08:00,6600,13,5371.3145,0
3397114,14:09:00,14:09:00,6602,14,5730.497,0
3397114,14:09:00,14:09:00,6605,15,6036.5225,0
3397114,14:10:00,14:10:00,6606,16,6303.9453,0
3397114,14:11:00,14:11:00,6609,17,6794.423,0
3397114,14:12:00,14:12:00,6612,18,7270.966,0
3397114,14:13:00,14:13:00,4167,19,7582.4272,0
3397114,14:14:00,14:14:00,6614,20,7830.8354,0
3397114,14:14:00,14:14:00,6616,21,8124.598,0
3397114,14:15:00,14:15:00,6618,22,8431.926,0
3397114,14:16:00,14:16:00,6621,23,8722.961,0
3397114,14:16:00,14:16:00,6623,24,9065.795,0
3397114,14:18:00,14:18:00,6625,25,9498.412,
3397114,14:18:00,14:18:00,6627,26,9956.566,0
3397114,14:19:00,14:19:00,6628,27,10364.514,0
3397114,14:20:00,14:20:00,6629,28,10790.123,0
3397114,14:21:00,14:21:00,6632,29,11276.863,0
3397114,14:22:00,14:22:00,6635,30,11986.107,0
3397114,14:23:00,14:23:00,6637,31,12366.448,0
3397114,14:24:00,14:24:00,6640,32,12761.203,0
3397114,14:25:00,14:25:00,6642,33,13117.947,0
3397114,14:25:00,14:25:00,6643,34,13349.902,0
3397114,14:26:00,14:26:00,6645,35,13646.38,0
3397114,14:26:00,14:26:00,6646,36,13966.032,0
3397114,14:27:00,14:27:00,15073,37,14273.988,0
3397114,14:28:00,14:28:00,6649,38,14553.663,
3397114,14:28:00,14:28:00,15489,39,14826.932,0
3397114,14:28:00,14:28:00,6651,40,14993.285,0
3397114,14:29:00,14:29:00,6652,41,15360.917,0
3397114,14:30:00,14:30:00,6653,42,15634.46,0
3397114,14:31:00,14:31:00,6655,43,16074.226,0
3397114,14:31:00,14:31:00,6297,44,16333.194,0
3397114,14:32:00,14:32:00,6298,45,16650.459,0
3397114,14:33:00,14:33:00,15951,46,17188.28,0
3397114,14:34:00,14:34:00,10145,47,17384.312,0
3397114,14:34:00,14:34:00,10146,48,17510.918,0
3397114,14:35:00,14:35:00,10148,49,17748.44,0
3397114,14:36:00,14:36:00,10150,50,18219.096,0
3397114,14:37:00,14:37:00,10152,51,18663.824,0
3397114,14:38:00,14:38:00,10154,52,19203.584,0
3397114,14:39:00,14:39:00,10155,53,19452.695,
3397114,14:39:00,14:39:00,10156,54,19748.389,0
3397114,14:40:00,14:40:00,10157,55,20028.06,0
3397114,14:41:00,14:41:00,10158,56,20481.658,0
3397114,14:41:00,14:41:00,10159,57,20680.754,0
3397114,14:42:00,14:42:00,10160,58,20924.852,0
3397114,14:43:00,14:43:00,16341,59,21290.697,0
3397114,14:43:00,14:43:00,10161,60,21538.352,0
3397114,14:44:00,14:44:00,10162,61,21702.533,0
3397114,14:45:00,14:45:00,10164,62,22339.123,0
3397114,14:45:00,14:45:00,16465,63,22494.234,0
3397114,14:47:00,14:47:00,16298,64,23077.729,0
3397114,14:48:00,14:48:00,3693,65,23595.758,0
3397114,14:50:00,14:50:00,16251,66,24331.004,
3397115,14:52:00,14:52:00,7852,1,0,
3397115,14:54:00,14:54:00,7651,2,590.6869,0
3397115,14:56:00,14:56:00,13355,3,1181.1848,0
3397115,14:57:00,14:57:00,14454,4,1402.6672,0
3397115,14:59:00,14:59:00,1571,5,1718.28,0
3397115,15:00:00,15:00:00,1631,6,2037.4509,0
3397115,15:01:00,15:01:00,1632,7,2191.5999,
3397115,15:02:00,15:02:00,15790,8,2912.1458,0
3397115,15:03:00,15:03:00,6587,9,3280.359,0
3397115,15:04:00,15:04:00,6589,10,3742.0874,0
3397115,15:06:00,15:06:00,6595,11,4586.7026,0
3397115,15:07:00,15:07:00,6597,12,4960.9146,0
3397115,15:08:00,15:08:00,6600,13,5371.3145,0
3397115,15:09:00,15:09:00,6602,14,5730.497,0
3397115,15:09:00,15:09:00,6605,15,6036.5225,0
3397115,15:10:00,15:10:00,6606,16,6303.9453,0
3397115,15:11:00,15:11:00,6609,17,6794.423,0
3397115,15:12:00,15:12:00,6612,18,7270.966,0
3397115,15:13:00,15:13:00,4167,19,7582.4272,0
3397115,15:14:00,15:14:00,6614,20,7830.8354,0
3397115,15:14:00,15:14:00,6616,21,8124.598,0
3397115,15:15:00,15:15:00,6618,22,8431.926,0
3397115,15:16:00,15:16:00,6621,23,8722.961,0
3397115,15:16:00,15:16:00,6623,24,9065.795,0
3397115,15:18:00,15:18:00,6625,25,9498.412,
3397115,15:18:00,15:18:00,6627,26,9956.566,0
3397115,15:19:00,15:19:00,6628,27,10364.514,0
3397115,15:20:00,15:20:00,6629,28,10790.123,0
3397115,15:21:00,15:21:00,6632,29,11276.863,0
3397115,15:22:00,15:22:00,6635,30,11986.107,0
3397115,15:23:00,15:23:00,6637,31,12366.448,0
3397115,15:24:00,15:24:00,6640,32,12761.203,0
3397115,15:25:00,15:25:00,6642,33,13117.947,0
3397115,15:25:00,15:25:00,6643,34,13349.902,0
3397115,15:26:00,15:26:00,6645,35,13646.38,0
3397115,15:26:00,15:26:00,6646,36,13966.032,0
3397115,15:27:00,15:27:00,15073,37,14273.988,0
3397115,15:28:00,15:28:00,6649,38,14553.663,
3397115,15:28:00,15:28:00,15489,39,14826.932,0
3397115,15:28:00,15:28:00,6651,40,14993.285,0
3397115,15:29:00,15:29:00,6652,41,15360.917,0
3397115,15:30:00,15:30:00,6653,42,15634.46,0
3397115,15:31:00,15:31:00,6655,43,16074.226,0
3397115,15:31:00,15:31:00,6297,44,16333.194,0
3397115,15:32:00,15:32:00,6298,45,16650.459,0
3397115,15:33:00,15:33:00,15951,46,17188.28,0
3397115,15:34:00,15:34:00,10145,47,17384.312,0
3397115,15:34:00,15:34:00,10146,48,17510.918,0
3397115,15:35:00,15:35:00,10148,49,17748.44,0
3397115,15:36:00,15:36:00,10150,50,18219.096,0
3397115,15:37:00,15:37:00,10152,51,18663.824,0
3397115,15:38:00,15:38:00,10154,52,19203.584,0
3397115,15:39:00,15:39:00,10155,53,19452.695,
3397115,15:39:00,15:39:00,10156,54,19748.389,0
3397115,15:40:00,15:40:00,10157,55,20028.06,0
3397115,15:41:00,15:41:00,10158,56,20481.658,0
3397115,15:41:00,15:41:00,10159,57,20680.754,0
3397115,15:42:00,15:42:00,10160,58,20924.852,0
3397115,15:43:00,15:43:00,16341,59,21290.697,0
3397115,15:43:00,15:43:00,10161,60,21538.352,0
3397115,15:44:00,15:44:00,10162,61,21702.533,0
3397115,15:45:00,15:45:00,10164,62,22339.123,0
3397115,15:45:00,15:45:00,16465,63,22494.234,0
3397115,15:47:00,15:47:00,16298,64,23077.729,0
3397115,15:48:00,15:48:00,3693,65,23595.758,0
3397115,15:50:00,15:50:00,16251,66,24331.004,
3397116,15:52:00,15:52:00,7852,1,0,
3397116,15:54:00,15:54:00,7651,2,590.6869,0
3397116,15:56:00,15:56:00,13355,3,1181.1848,0
3397116,15:57:00,15:57:00,14454,4,1402.6672,0
3397116,15:59:00,15:59:00,1571,5,1718.28,0
3397116,16:00:00,16:00:00,1631,6,2037.4509,0
3397116,16:01:00,16:01:00,1632,7,2191.5999,
3397116,16:02:00,16:02:00,15790,8,2912.1458,0
3397116,16:03:00,16:03:00,6587,9,3280.359,0
3397116,16:04:00,16:04:00,6589,10,3742.0874,0
3397116,16:06:00,16:06:00,6595,11,4586.7026,0
3397116,16:07:00,16:07:00,6597,12,4960.9146,0
3397116,16:08:00,16:08:00,6600,13,5371.3145,0
3397116,16:09:00,16:09:00,6602,14,5730.497,0
3397116,16:09:00,16:09:00,6605,15,6036.5225,0
3397116,16:10:00,16:10:00,6606,16,6303.9453,0
3397116,16:11:00,16:11:00,6609,17,6794.423,0
3397116,16:12:00,16:12:00,6612,18,7270.966,0
3397116,16:13:00,16:13:00,4167,19,7582.4272,0
3397116,16:14:00,16:14:00,6614,20,7830.8354,0
3397116,16:14:00,16:14:00,6616,21,8124.598,0
3397116,16:15:00,16:15:00,6618,22,8431.926,0
3397116,16:16:00,16:16:00,6621,23,8722.961,0
3397116,16:16:00,16:16:00,6623,24,9065.795,0
3397116,16:18:00,16:18:00,6625,25,9498.412,
3397116,16:18:00,16:18:00,6627,26,9956.566,0
3397116,16:19:00,16:19:00,6628,27,10364.514,0
3397116,16:20:00,16:20:00,6629,28,10790.123,0
3397116,16:21:00,16:21:00,6632,29,11276.863,0
3397116,16:22:00,16:22:00,6635,30,11986.107,0
3397116,16:23:00,16:23:00,6637,31,12366.448,0
3397116,16:24:00,16:24:00,6640,32,12761.203,0
3397116,16:25:00,16:25:00,6642,33,13117.947,0
3397116,16:25:00,16:25:00,6643,34,13349.902,0
3397116,16:26:00,16:26:00,6645,35,13646.38,0
3397116,16:26:00,16:26:00,6646,36,13966.032,0
3397116,16:27:00,16:27:00,15073,37,14273.988,0
3397116,16:28:00,16:28:00,6649,38,14553.663,
3397116,16:28:00,16:28:00,15489,39,14826.932,0
3397116,16:28:00,16:28:00,6651,40,14993.285,0
3397116,16:29:00,16:29:00,6652,41,15360.917,0
3397116,16:30:00,16:30:00,6653,42,15634.46,0
3397116,16:31:00,16:31:00,6655,43,16074.226,0
3397116,16:31:00,16:31:00,6297,44,16333.194,0
3397116,16:32:00,16:32:00,6298,45,16650.459,0
3397116,16:33:00,16:33:00,15951,46,17188.28,0
3397116,16:34:00,16:34:00,10145,47,17384.312,0
3397116,16:34:00,16:34:00,10146,48,17510.918,0
3397116,16:35:00,16:35:00,10148,49,17748.44,0
3397116,16:36:00,16:36:00,10150,50,18219.096,0
3397116,16:37:00,16:37:00,10152,51,18663.824,0
3397116,16:38:00,16:38:00,10154,52,19203.584,0
3397116,16:39:00,16:39:00,10155,53,19452.695,
3397116,16:39:00,16:39:00,10156,54,19748.389,0
3397116,16:40:00,16:40:00,10157,55,20028.06,0
3397116,16:41:00,16:41:00,10158,56,20481.658,0
3397116,16:41:00,16:41:00,10159,57,20680.754,0
3397116,16:42:00,16:42:00,10160,58,20924.852,0
3397116,16:43:00,16:43:00,16341,59,21290.697,0
3397116,16:43:00,16:43:00,10161,60,21538.352,0
3397116,16:44:00,16:44:00,10162,61,21702.533,0
3397116,16:45:00,16:45:00,10164,62,22339.123,0
3397116,16:45:00,16:45:00,16465,63,22494.234,0
3397116,16:47:00,16:47:00,16298,64,23077.729,0
3397116,16:48:00,16:48:00,3693,65,23595.758,0
3397116,16:50:00,16:50:00,16251,66,24331.004,
3397117,16:52:00,16:52:00,7852,1,0,
3397117,16:54:00,16:54:00,7651,2,590.6869,0
3397117,16:56:00,16:56:00,13355,3,1181.1848,0
3397117,16:57:00,16:57:00,14454,4,1402.6672,0
3397117,16:59:00,16:59:00,1571,5,1718.28,0
3397117,17:00:00,17:00:00,1631,6,2037.4509,0
3397117,17:01:00,17:01:00,1632,7,2191.5999,
3397117,17:02:00,17:02:00,15790,8,2912.1458,0
3397117,17:03:00,17:03:00,6587,9,3280.359,0
3397117,17:04:00,17:04:00,6589,10,3742.0874,0
3397117,17:06:00,17:06:00,6595,11,4586.7026,0
3397117,17:07:00,17:07:00,6597,12,4960.9146,0
3397117,17:08:00,17:08:00,6600,13,5371.3145,0
3397117,17:09:00,17:09:00,6602,14,5730.497,0
3397117,17:09:00,17:09:00,6605,15,6036.5225,0
3397117,17:10:00,17:10:00,6606,16,6303.9453,0
3397117,17:11:00,17:11:00,6609,17,6794.423,0
3397117,17:12:00,17:12:00,6612,18,7270.966,0
3397117,17:13:00,17:13:00,4167,19,7582.4272,0
3397117,17:14:00,17:14:00,6614,20,7830.8354,0
3397117,17:14:00,17:14:00,6616,21,8124.598,0
3397117,17:15:00,17:15:00,6618,22,8431.926,0
3397117,17:16:00,17:16:00,6621,23,8722.961,0
3397117,17:16:00,17:16:00,6623,24,9065.795,0
3397117,17:18:00,17:18:00,6625,25,9498.412,
3397117,17:18:00,17:18:00,6627,26,9956.566,0
3397117,17:19:00,17:19:00,6628,27,10364.514,0
3397117,17:20:00,17:20:00,6629,28,10790.123,0
3397117,17:21:00,17:21:00,6632,29,11276.863,0
3397117,17:22:00,17:22:00,6635,30,11986.107,0
3397117,17:23:00,17:23:00,6637,31,12366.448,0
3397117,17:24:00,17:24:00,6640,32,12761.203,0
3397117,17:25:00,17:25:00,6642,33,13117.947,0
3397117,17:25:00,17:25:00,6643,34,13349.902,0
3397117,17:26:00,17:26:00,6645,35,13646.38,0
3397117,17:26:00,17:26:00,6646,36,13966.032,0
3397117,17:27:00,17:27:00,15073,37,14273.988,0
3397117,17:28:00,17:28:00,6649,38,14553.663,
3397117,17:28:00,17:28:00,15489,39,14826.932,0
3397117,17:28:00,17:28:00,6651,40,14993.285,0
3397117,17:29:00,17:29:00,6652,41,15360.917,0
3397117,17:30:00,17:30:00,6653,42,15634.46,0
3397117,17:31:00,17:31:00,6655,43,16074.226,0
3397117,17:31:00,17:31:00,6297,44,16333.194,0
3397117,17:32:00,17:32:00,6298,45,16650.459,0
3397117,17:33:00,17:33:00,15951,46,17188.28,0
3397117,17:34:00,17:34:00,10145,47,17384.312,0
3397117,17:34:00,17:34:00,10146,48,17510.918,0
3397117,17:35:00,17:35:00,10148,49,17748.44,0
3397117,17:36:00,17:36:00,10150,50,18219.096,0
3397117,17:37:00,17:37:00,10152,51,18663.824,0
3397117,17:38:00,17:38:00,10154,52,19203.584,0
3397117,17:39:00,17:39:00,10155,53,19452.695,
3397117,17:39:00,17:39:00,10156,54,19748.389,0
3397117,17:40:00,17:40:00,10157,55,20028.06,0
3397117,17:41:00,17:41:00,10158,56,20481.658,0
3397117,17:41:00,17:41:00,10159,57,20680.754,0
3397117,17:42:00,17:42:00,10160,58,20924.852,0
3397117,17:43:00,17:43:00,16341,59,21290.697,0
3397117,17:43:00,17:43:00,10161,60,21538.352,0
3397117,17:44:00,17:44:00,10162,61,21702.533,0
3397117,17:45:00,17:45:00,10164,62,22339.123,0
3397117,17:45:00,17:45:00,16465,63,22494.234,0
3397117,17:47:00,17:47:00,16298,64,23077.729,0
3397117,17:48:00,17:48:00,3693,65,23595.758,0
3397117,17:50:00,17:50:00,16251,66,24331.004,
3397118,17:52:00,17:52:00,7852,1,0,
3397118,17:54:00,17:54:00,7651,2,590.6869,0
3397118,17:56:00,17:56:00,13355,3,1181.1848,0
3397118,17:57:00,17:57:00,14454,4,1402.6672,0
3397118,17:59:00,17:59:00,1571,5,1718.28,0
3397118,18:00:00,18:00:00,1631,6,2037.4509,0
3397118,18:01:00,18:01:00,1632,7,2191.5999,
3397118,18:02:00,18:02:00,15790,8,2912.1458,0
3397118,18:03:00,18:03:00,6587,9,3280.359,0
3397118,18:04:00,18:04:00,6589,10,3742.0874,0
3397118,18:06:00,18:06:00,6595,11,4586.7026,0
3397118,18:07:00,18:07:00,6597,12,4960.9146,0
3397118,18:07:00,18:07:00,6600,13,5371.3145,0
3397118,18:08:00,18:08:00,6602,14,5730.497,0
3397118,18:09:00,18:09:00,6605,15,6036.5225,0
3397118,18:09:00,18:09:00,6606,16,6303.9453,0
3397118,18:11:00,18:11:00,6609,17,6794.423,0
3397118,18:12:00,18:12:00,6612,18,7270.966,0
3397118,18:12:00,18:12:00,4167,19,7582.4272,0
3397118,18:13:00,18:13:00,6614,20,7830.8354,0
3397118,18:13:00,18:13:00,6616,21,8124.598,0
3397118,18:14:00,18:14:00,6618,22,8431.926,0
3397118,18:15:00,18:15:00,6621,23,8722.961,0
3397118,18:15:00,18:15:00,6623,24,9065.795,0
3397118,18:17:00,18:17:00,6625,25,9498.412,
3397118,18:17:00,18:17:00,6627,26,9956.566,0
3397118,18:18:00,18:18:00,6628,27,10364.514,0
3397118,18:19:00,18:19:00,6629,28,10790.123,0
3397118,18:20:00,18:20:00,6632,29,11276.863,0
3397118,18:21:00,18:21:00,6635,30,11986.107,0
3397118,18:22:00,18:22:00,6637,31,12366.448,0
3397118,18:23:00,18:23:00,6640,32,12761.203,0
3397118,18:24:00,18:24:00,6642,33,13117.947,0
3397118,18:24:00,18:24:00,6643,34,13349.902,0
3397118,18:25:00,18:25:00,6645,35,13646.38,0
3397118,18:25:00,18:25:00,6646,36,13966.032,0
3397118,18:26:00,18:26:00,15073,37,14273.988,0
3397118,18:27:00,18:27:00,6649,38,14553.663,
3397118,18:27:00,18:27:00,15489,39,14826.932,0
3397118,18:27:00,18:27:00,6651,40,14993.285,0
3397118,18:28:00,18:28:00,6652,41,15360.917,0
3397118,18:29:00,18:29:00,6653,42,15634.46,0
3397118,18:30:00,18:30:00,6655,43,16074.226,0
3397118,18:30:00,18:30:00,6297,44,16333.194,0
3397118,18:31:00,18:31:00,6298,45,16650.459,0
3397118,18:32:00,18:32:00,15951,46,17188.28,0
3397118,18:33:00,18:33:00,10145,47,17384.312,0
3397118,18:33:00,18:33:00,10146,48,17510.918,0
3397118,18:34:00,18:34:00,10148,49,17748.44,0
3397118,18:35:00,18:35:00,10150,50,18219.096,0
3397118,18:36:00,18:36:00,10152,51,18663.824,0
3397118,18:37:00,18:37:00,10154,52,19203.584,0
3397118,18:38:00,18:38:00,10155,53,19452.695,
3397118,18:38:00,18:38:00,10156,54,19748.389,0
3397118,18:39:00,18:39:00,10157,55,20028.06,0
3397118,18:40:00,18:40:00,10158,56,20481.658,0
3397118,18:40:00,18:40:00,10159,57,20680.754,0
3397118,18:41:00,18:41:00,10160,58,20924.852,0
3397118,18:42:00,18:42:00,16341,59,21290.697,0
3397118,18:42:00,18:42:00,10161,60,21538.352,0
3397118,18:43:00,18:43:00,10162,61,21702.533,0
3397118,18:44:00,18:44:00,10164,62,22339.123,0
3397118,18:44:00,18:44:00,16465,63,22494.234,0
3397118,18:46:00,18:46:00,16298,64,23077.729,0
3397118,18:47:00,18:47:00,3693,65,23595.758,0
3397118,18:49:00,18:49:00,16251,66,24331.004,
3397119,18:52:00,18:52:00,7852,1,0,
3397119,18:54:00,18:54:00,7651,2,590.6869,0
3397119,18:56:00,18:56:00,13355,3,1181.1848,0
3397119,18:57:00,18:57:00,14454,4,1402.6672,0
3397119,18:58:00,18:58:00,1571,5,1718.28,0
3397119,18:59:00,18:59:00,1631,6,2037.4509,0
3397119,19:00:00,19:00:00,1632,7,2191.5999,
3397119,19:01:00,19:01:00,15790,8,2912.1458,0
3397119,19:02:00,19:02:00,6587,9,3280.359,0
3397119,19:03:00,19:03:00,6589,10,3742.0874,0
3397119,19:05:00,19:05:00,6595,11,4586.7026,0
3397119,19:06:00,19:06:00,6597,12,4960.9146,0
3397119,19:06:00,19:06:00,6600,13,5371.3145,0
3397119,19:07:00,19:07:00,6602,14,5730.497,0
3397119,19:08:00,19:08:00,6605,15,6036.5225,0
3397119,19:08:00,19:08:00,6606,16,6303.9453,0
3397119,19:10:00,19:10:00,6609,17,6794.423,0
3397119,19:11:00,19:11:00,6612,18,7270.966,0
3397119,19:11:00,19:11:00,4167,19,7582.4272,0
3397119,19:12:00,19:12:00,6614,20,7830.8354,0
3397119,19:12:00,19:12:00,6616,21,8124.598,0
3397119,19:13:00,19:13:00,6618,22,8431.926,0
3397119,19:14:00,19:14:00,6621,23,8722.961,0
3397119,19:14:00,19:14:00,6623,24,9065.795,0
3397119,19:16:00,19:16:00,6625,25,9498.412,
3397119,19:16:00,19:16:00,6627,26,9956.566,0
3397119,19:17:00,19:17:00,6628,27,10364.514,0
3397119,19:18:00,19:18:00,6629,28,10790.123,0
3397119,19:19:00,19:19:00,6632,29,11276.863,0
3397119,19:20:00,19:20:00,6635,30,11986.107,0
3397119,19:21:00,19:21:00,6637,31,12366.448,0
3397119,19:21:00,19:21:00,6640,32,12761.203,0
3397119,19:22:00,19:22:00,6642,33,13117.947,0
3397119,19:22:00,19:22:00,6643,34,13349.902,0
3397119,19:23:00,19:23:00,6645,35,13646.38,0
3397119,19:23:00,19:23:00,6646,36,13966.032,0
3397119,19:24:00,19:24:00,15073,37,14273.988,0
3397119,19:25:00,19:25:00,6649,38,14553.663,
3397119,19:25:00,19:25:00,15489,39,14826.932,0
3397119,19:25:00,19:25:00,6651,40,14993.285,0
3397119,19:26:00,19:26:00,6652,41,15360.917,0
3397119,19:27:00,19:27:00,6653,42,15634.46,0
3397119,19:28:00,19:28:00,6655,43,16074.226,0
3397119,19:28:00,19:28:00,6297,44,16333.194,0
3397119,19:29:00,19:29:00,6298,45,16650.459,0
3397119,19:30:00,19:30:00,15951,46,17188.28,0
3397119,19:30:00,19:30:00,10145,47,17384.312,0
3397119,19:30:00,19:30:00,10146,48,17510.918,0
3397119,19:31:00,19:31:00,10148,49,17748.44,0
3397119,19:32:00,19:32:00,10150,50,18219.096,0
3397119,19:33:00,19:33:00,10152,51,18663.824,0
3397119,19:34:00,19:34:00,10154,52,19203.584,0
3397119,19:35:00,19:35:00,10155,53,19452.695,
3397119,19:35:00,19:35:00,10156,54,19748.389,0
3397119,19:36:00,19:36:00,10157,55,20028.06,0
3397119,19:37:00,19:37:00,10158,56,20481.658,0
3397119,19:37:00,19:37:00,10159,57,20680.754,0
3397119,19:37:00,19:37:00,10160,58,20924.852,0
3397119,19:38:00,19:38:00,16341,59,21290.697,0
3397119,19:39:00,19:39:00,10161,60,21538.352,0
3397119,19:39:00,19:39:00,10162,61,21702.533,0
3397119,19:40:00,19:40:00,10164,62,22339.123,0
3397119,19:41:00,19:41:00,16465,63,22494.234,0
3397119,19:42:00,19:42:00,16298,64,23077.729,0
3397119,19:43:00,19:43:00,3693,65,23595.758,0
3397119,19:45:00,19:45:00,16251,66,24331.004,
3397120,19:52:00,19:52:00,7852,1,0,
3397120,19:54:00,19:54:00,7651,2,590.6869,0
3397120,19:56:00,19:56:00,13355,3,1181.1848,0
3397120,19:57:00,19:57:00,14454,4,1402.6672,0
3397120,19:58:00,19:58:00,1571,5,1718.28,0
3397120,19:59:00,19:59:00,1631,6,2037.4509,0
3397120,20:00:00,20:00:00,1632,7,2191.5999,
3397120,20:01:00,20:01:00,15790,8,2912.1458,0
3397120,20:02:00,20:02:00,6587,9,3280.359,0
3397120,20:03:00,20:03:00,6589,10,3742.0874,0
3397120,20:05:00,20:05:00,6595,11,4586.7026,0
3397120,20:06:00,20:06:00,6597,12,4960.9146,0
3397120,20:06:00,20:06:00,6600,13,5371.3145,0
3397120,20:07:00,20:07:00,6602,14,5730.497,0
3397120,20:08:00,20:08:00,6605,15,6036.5225,0
3397120,20:08:00,20:08:00,6606,16,6303.9453,0
3397120,20:10:00,20:10:00,6609,17,6794.423,0
3397120,20:11:00,20:11:00,6612,18,7270.966,0
3397120,20:11:00,20:11:00,4167,19,7582.4272,0
3397120,20:12:00,20:12:00,6614,20,7830.8354,0
3397120,20:12:00,20:12:00,6616,21,8124.598,0
3397120,20:13:00,20:13:00,6618,22,8431.926,0
3397120,20:14:00,20:14:00,6621,23,8722.961,0
3397120,20:14:00,20:14:00,6623,24,9065.795,0
3397120,20:16:00,20:16:00,6625,25,9498.412,
3397120,20:16:00,20:16:00,6627,26,9956.566,0
3397120,20:17:00,20:17:00,6628,27,10364.514,0
3397120,20:18:00,20:18:00,6629,28,10790.123,0
3397120,20:19:00,20:19:00,6632,29,11276.863,0
3397120,20:20:00,20:20:00,6635,30,11986.107,0
3397120,20:21:00,20:21:00,6637,31,12366.448,0
3397120,20:21:00,20:21:00,6640,32,12761.203,0
3397120,20:22:00,20:22:00,6642,33,13117.947,0
3397120,20:22:00,20:22:00,6643,34,13349.902,0
3397120,20:23:00,20:23:00,6645,35,13646.38,0
3397120,20:23:00,20:23:00,6646,36,13966.032,0
3397120,20:24:00,20:24:00,15073,37,14273.988,0
3397120,20:25:00,20:25:00,6649,38,14553.663,
3397120,20:25:00,20:25:00,15489,39,14826.932,0
3397120,20:25:00,20:25:00,6651,40,14993.285,0
3397120,20:26:00,20:26:00,6652,41,15360.917,0
3397120,20:27:00,20:27:00,6653,42,15634.46,0
3397120,20:28:00,20:28:00,6655,43,16074.226,0
3397120,20:28:00,20:28:00,6297,44,16333.194,0
3397120,20:29:00,20:29:00,6298,45,16650.459,0
3397120,20:30:00,20:30:00,15951,46,17188.28,0
3397120,20:30:00,20:30:00,10145,47,17384.312,0
3397120,20:30:00,20:30:00,10146,48,17510.918,0
3397120,20:31:00,20:31:00,10148,49,17748.44,0
3397120,20:32:00,20:32:00,10150,50,18219.096,0
3397120,20:33:00,20:33:00,10152,51,18663.824,0
3397120,20:34:00,20:34:00,10154,52,19203.584,0
3397120,20:35:00,20:35:00,10155,53,19452.695,
3397120,20:35:00,20:35:00,10156,54,19748.389,0
3397120,20:36:00,20:36:00,10157,55,20028.06,0
3397120,20:37:00,20:37:00,10158,56,20481.658,0
3397120,20:37:00,20:37:00,10159,57,20680.754,0
3397120,20:37:00,20:37:00,10160,58,20924.852,0
3397120,20:38:00,20:38:00,16341,59,21290.697,0
3397120,20:39:00,20:39:00,10161,60,21538.352,0
3397120,20:39:00,20:39:00,10162,61,21702.533,0
3397120,20:40:00,20:40:00,10164,62,22339.123,0
3397120,20:41:00,20:41:00,16465,63,22494.234,0
3397120,20:42:00,20:42:00,16298,64,23077.729,0
3397120,20:43:00,20:43:00,3693,65,23595.758,0
3397120,20:45:00,20:45:00,16251,66,24331.004,
3397121,20:52:00,20:52:00,7852,1,0,
3397121,20:54:00,20:54:00,7651,2,590.6869,0
3397121,20:56:00,20:56:00,13355,3,1181.1848,0
3397121,20:57:00,20:57:00,14454,4,1402.6672,0
3397121,20:58:00,20:58:00,1571,5,1718.28,0
3397121,20:59:00,20:59:00,1631,6,2037.4509,0
3397121,21:00:00,21:00:00,1632,7,2191.5999,
3397121,21:01:00,21:01:00,15790,8,2912.1458,0
3397121,21:02:00,21:02:00,6587,9,3280.359,0
3397121,21:03:00,21:03:00,6589,10,3742.0874,0
3397121,21:05:00,21:05:00,6595,11,4586.7026,0
3397121,21:06:00,21:06:00,6597,12,4960.9146,0
3397121,21:06:00,21:06:00,6600,13,5371.3145,0
3397121,21:07:00,21:07:00,6602,14,5730.497,0
3397121,21:08:00,21:08:00,6605,15,6036.5225,0
3397121,21:08:00,21:08:00,6606,16,6303.9453,0
3397121,21:10:00,21:10:00,6609,17,6794.423,0
3397121,21:11:00,21:11:00,6612,18,7270.966,0
3397121,21:11:00,21:11:00,4167,19,7582.4272,0
3397121,21:12:00,21:12:00,6614,20,7830.8354,0
3397121,21:12:00,21:12:00,6616,21,8124.598,0
3397121,21:13:00,21:13:00,6618,22,8431.926,0
3397121,21:14:00,21:14:00,6621,23,8722.961,0
3397121,21:14:00,21:14:00,6623,24,9065.795,0
3397121,21:16:00,21:16:00,6625,25,9498.412,
3397121,21:16:00,21:16:00,6627,26,9956.566,0
3397121,21:17:00,21:17:00,6628,27,10364.514,0
3397121,21:18:00,21:18:00,6629,28,10790.123,0
3397121,21:19:00,21:19:00,6632,29,11276.863,0
3397121,21:20:00,21:20:00,6635,30,11986.107,0
3397121,21:21:00,21:21:00,6637,31,12366.448,0
3397121,21:21:00,21:21:00,6640,32,12761.203,0
3397121,21:22:00,21:22:00,6642,33,13117.947,0
3397121,21:22:00,21:22:00,6643,34,13349.902,0
3397121,21:23:00,21:23:00,6645,35,13646.38,0
3397121,21:23:00,21:23:00,6646,36,13966.032,0
3397121,21:24:00,21:24:00,15073,37,14273.988,0
3397121,21:25:00,21:25:00,6649,38,14553.663,
3397121,21:25:00,21:25:00,15489,39,14826.932,0
3397121,21:25:00,21:25:00,6651,40,14993.285,0
3397121,21:26:00,21:26:00,6652,41,15360.917,0
3397121,21:27:00,21:27:00,6653,42,15634.46,0
3397121,21:28:00,21:28:00,6655,43,16074.226,0
3397121,21:28:00,21:28:00,6297,44,16333.194,0
3397121,21:29:00,21:29:00,6298,45,16650.459,0
3397121,21:30:00,21:30:00,15951,46,17188.28,0
3397121,21:30:00,21:30:00,10145,47,17384.312,0
3397121,21:30:00,21:30:00,10146,48,17510.918,0
3397121,21:31:00,21:31:00,10148,49,17748.44,0
3397121,21:32:00,21:32:00,10150,50,18219.096,0
3397121,21:33:00,21:33:00,10152,51,18663.824,0
3397121,21:34:00,21:34:00,10154,52,19203.584,0
3397121,21:35:00,21:35:00,10155,53,19452.695,
3397121,21:35:00,21:35:00,10156,54,19748.389,0
3397121,21:36:00,21:36:00,10157,55,20028.06,0
3397121,21:37:00,21:37:00,10158,56,20481.658,0
3397121,21:37:00,21:37:00,10159,57,20680.754,0
3397121,21:37:00,21:37:00,10160,58,20924.852,0
3397121,21:38:00,21:38:00,16341,59,21290.697,0
3397121,21:39:00,21:39:00,10161,60,21538.352,0
3397121,21:39:00,21:39:00,10162,61,21702.533,0
3397121,21:40:00,21:40:00,10164,62,22339.123,0
3397121,21:41:00,21:41:00,16465,63,22494.234,0
3397121,21:42:00,21:42:00,16298,64,23077.729,0
3397121,21:43:00,21:43:00,3693,65,23595.758,0
3397121,21:45:00,21:45:00,16251,66,24331.004,
3397122,21:52:00,21:52:00,7852,1,0,
3397122,21:54:00,21:54:00,7651,2,590.6869,0
3397122,21:56:00,21:56:00,13355,3,1181.1848,0
3397122,21:57:00,21:57:00,14454,4,1402.6672,0
3397122,21:58:00,21:58:00,1571,5,1718.28,0
3397122,21:59:00,21:59:00,1631,6,2037.4509,0
3397122,22:00:00,22:00:00,1632,7,2191.5999,
3397122,22:01:00,22:01:00,15790,8,2912.1458,0
3397122,22:02:00,22:02:00,6587,9,3280.359,0
3397122,22:03:00,22:03:00,6589,10,3742.0874,0
3397122,22:05:00,22:05:00,6595,11,4586.7026,0
3397122,22:06:00,22:06:00,6597,12,4960.9146,0
3397122,22:06:00,22:06:00,6600,13,5371.3145,0
3397122,22:07:00,22:07:00,6602,14,5730.497,0
3397122,22:08:00,22:08:00,6605,15,6036.5225,0
3397122,22:08:00,22:08:00,6606,16,6303.9453,0
3397122,22:10:00,22:10:00,6609,17,6794.423,0
3397122,22:11:00,22:11:00,6612,18,7270.966,0
3397122,22:11:00,22:11:00,4167,19,7582.4272,0
3397122,22:12:00,22:12:00,6614,20,7830.8354,0
3397122,22:12:00,22:12:00,6616,21,8124.598,0
3397122,22:13:00,22:13:00,6618,22,8431.926,0
3397122,22:14:00,22:14:00,6621,23,8722.961,0
3397122,22:14:00,22:14:00,6623,24,9065.795,0
3397122,22:16:00,22:16:00,6625,25,9498.412,
3397122,22:16:00,22:16:00,6627,26,9956.566,0
3397122,22:17:00,22:17:00,6628,27,10364.514,0
3397122,22:18:00,22:18:00,6629,28,10790.123,0
3397122,22:19:00,22:19:00,6632,29,11276.863,0
3397122,22:20:00,22:20:00,6635,30,11986.107,0
3397122,22:21:00,22:21:00,6637,31,12366.448,0
3397122,22:21:00,22:21:00,6640,32,12761.203,0
3397122,22:22:00,22:22:00,6642,33,13117.947,0
3397122,22:22:00,22:22:00,6643,34,13349.902,0
3397122,22:23:00,22:23:00,6645,35,13646.38,0
3397122,22:23:00,22:23:00,6646,36,13966.032,0
3397122,22:24:00,22:24:00,15073,37,14273.988,0
3397122,22:25:00,22:25:00,6649,38,14553.663,
3397122,22:25:00,22:25:00,15489,39,14826.932,0
3397122,22:25:00,22:25:00,6651,40,14993.285,0
3397122,22:26:00,22:26:00,6652,41,15360.917,0
3397122,22:27:00,22:27:00,6653,42,15634.46,0
3397122,22:28:00,22:28:00,6655,43,16074.226,0
3397122,22:28:00,22:28:00,6297,44,16333.194,0
3397122,22:29:00,22:29:00,6298,45,16650.459,0
3397122,22:30:00,22:30:00,15951,46,17188.28,0
3397122,22:30:00,22:30:00,10145,47,17384.312,0
3397122,22:30:00,22:30:00,10146,48,17510.918,0
3397122,22:31:00,22:31:00,10148,49,17748.44,0
3397122,22:32:00,22:32:00,10150,50,18219.096,0
3397122,22:33:00,22:33:00,10152,51,18663.824,0
3397122,22:34:00,22:34:00,10154,52,19203.584,0
3397122,22:35:00,22:35:00,10155,53,19452.695,
3397122,22:35:00,22:35:00,10156,54,19748.389,0
3397122,22:36:00,22:36:00,10157,55,20028.06,0
3397122,22:37:00,22:37:00,10158,56,20481.658,0
3397122,22:37:00,22:37:00,10159,57,20680.754,0
3397122,22:37:00,22:37:00,10160,58,20924.852,0
3397122,22:38:00,22:38:00,16341,59,21290.697,0
3397122,22:39:00,22:39:00,10161,60,21538.352,0
3397122,22:39:00,22:39:00,10162,61,21702.533,0
3397122,22:40:00,22:40:00,10164,62,22339.123,0
3397122,22:41:00,22:41:00,16465,63,22494.234,0
3397122,22:42:00,22:42:00,16298,64,23077.729,0
3397122,22:43:00,22:43:00,3693,65,23595.758,0
3397122,22:45:00,22:45:00,16251,66,24331.004,
3397123,22:52:00,22:52:00,7852,1,0,
3397123,22:54:00,22:54:00,7651,2,590.6869,0
3397123,22:56:00,22:56:00,13355,3,1181.1848,0
3397123,22:57:00,22:57:00,14454,4,1402.6672,0
3397123,22:58:00,22:58:00,1571,5,1718.28,0
3397123,22:59:00,22:59:00,1631,6,2037.4509,0
3397123,23:00:00,23:00:00,1632,7,2191.5999,
3397123,23:01:00,23:01:00,15790,8,2912.1458,0
3397123,23:02:00,23:02:00,6587,9,3280.359,0
3397123,23:03:00,23:03:00,6589,10,3742.0874,0
3397123,23:05:00,23:05:00,6595,11,4586.7026,0
3397123,23:06:00,23:06:00,6597,12,4960.9146,0
3397123,23:06:00,23:06:00,6600,13,5371.3145,0
3397123,23:07:00,23:07:00,6602,14,5730.497,0
3397123,23:08:00,23:08:00,6605,15,6036.5225,0
3397123,23:08:00,23:08:00,6606,16,6303.9453,0
3397123,23:10:00,23:10:00,6609,17,6794.423,0
3397123,23:11:00,23:11:00,6612,18,7270.966,0
3397123,23:11:00,23:11:00,4167,19,7582.4272,0
3397123,23:12:00,23:12:00,6614,20,7830.8354,0
3397123,23:12:00,23:12:00,6616,21,8124.598,0
3397123,23:13:00,23:13:00,6618,22,8431.926,0
3397123,23:14:00,23:14:00,6621,23,8722.961,0
3397123,23:14:00,23:14:00,6623,24,9065.795,0
3397123,23:16:00,23:16:00,6625,25,9498.412,
3397123,23:16:00,23:16:00,6627,26,9956.566,0
3397123,23:17:00,23:17:00,6628,27,10364.514,0
3397123,23:18:00,23:18:00,6629,28,10790.123,0
3397123,23:19:00,23:19:00,6632,29,11276.863,0
3397123,23:20:00,23:20:00,6635,30,11986.107,0
3397123,23:21:00,23:21:00,6637,31,12366.448,0
3397123,23:21:00,23:21:00,6640,32,12761.203,0
3397123,23:22:00,23:22:00,6642,33,13117.947,0
3397123,23:22:00,23:22:00,6643,34,13349.902,0
3397123,23:23:00,23:23:00,6645,35,13646.38,0
3397123,23:23:00,23:23:00,6646,36,13966.032,0
3397123,23:24:00,23:24:00,15073,37,14273.988,0
3397123,23:25:00,23:25:00,6649,38,14553.663,
3397123,23:25:00,23:25:00,15489,39,14826.932,0
3397123,23:25:00,23:25:00,6651,40,14993.285,0
3397123,23:26:00,23:26:00,6652,41,15360.917,0
3397123,23:27:00,23:27:00,6653,42,15634.46,0
3397123,23:28:00,23:28:00,6655,43,16074.226,0
3397123,23:28:00,23:28:00,6297,44,16333.194,0
3397123,23:29:00,23:29:00,6298,45,16650.459,0
3397123,23:30:00,23:30:00,15951,46,17188.28,0
3397123,23:30:00,23:30:00,10145,47,17384.312,0
3397123,23:30:00,23:30:00,10146,48,17510.918,0
3397123,23:31:00,23:31:00,10148,49,17748.44,0
3397123,23:32:00,23:32:00,10150,50,18219.096,0
3397123,23:33:00,23:33:00,10152,51,18663.824,0
3397123,23:34:00,23:34:00,10154,52,19203.584,0
3397123,23:35:00,23:35:00,10155,53,19452.695,
3397123,23:35:00,23:35:00,10156,54,19748.389,0
3397123,23:36:00,23:36:00,10157,55,20028.06,0
3397123,23:37:00,23:37:00,10158,56,20481.658,0
3397123,23:37:00,23:37:00,10159,57,20680.754,0
3397123,23:37:00,23:37:00,10160,58,20924.852,0
3397123,23:38:00,23:38:00,16341,59,21290.697,0
3397123,23:39:00,23:39:00,10161,60,21538.352,0
3397123,23:39:00,23:39:00,10162,61,21702.533,0
3397123,23:40:00,23:40:00,10164,62,22339.123,0
3397123,23:41:00,23:41:00,16465,63,22494.234,0
3397123,23:42:00,23:42:00,16298,64,23077.729,0
3397123,23:43:00,23:43:00,3693,65,23595.758,0
3397123,23:45:00,23:45:00,16251,66,24331.004,
3397124,23:52:00,23:52:00,7852,1,0,
3397124,23:54:00,23:54:00,7651,2,590.6869,0
3397124,23:56:00,23:56:00,13355,3,1181.1848,0
3397124,23:57:00,23:57:00,14454,4,1402.6672,0
3397124,23:58:00,23:58:00,1571,5,1718.28,0
3397124,23:59:00,23:59:00,1631,6,2037.4509,0
3397124,24:00:00,24:00:00,1632,7,2191.5999,
3397124,24:01:00,24:01:00,15790,8,2912.1458,0
3397124,24:02:00,24:02:00,6587,9,3280.359,0
3397124,24:03:00,24:03:00,6589,10,3742.0874,0
3397124,24:05:00,24:05:00,6595,11,4586.7026,0
3397124,24:06:00,24:06:00,6597,12,4960.9146,0
3397124,24:06:00,24:06:00,6600,13,5371.3145,0
3397124,24:07:00,24:07:00,6602,14,5730.497,0
3397124,24:08:00,24:08:00,6605,15,6036.5225,0
3397124,24:08:00,24:08:00,6606,16,6303.9453,0
3397124,24:10:00,24:10:00,6609,17,6794.423,0
3397124,24:11:00,24:11:00,6612,18,7270.966,0
3397124,24:11:00,24:11:00,4167,19,7582.4272,0
3397124,24:12:00,24:12:00,6614,20,7830.8354,0
3397124,24:12:00,24:12:00,6616,21,8124.598,0
3397124,24:13:00,24:13:00,6618,22,8431.926,0
3397124,24:14:00,24:14:00,6621,23,8722.961,0
3397124,24:14:00,24:14:00,6623,24,9065.795,0
3397124,24:16:00,24:16:00,6625,25,9498.412,
3397124,24:16:00,24:16:00,6627,26,9956.566,0
3397124,24:17:00,24:17:00,6628,27,10364.514,0
3397124,24:18:00,24:18:00,6629,28,10790.123,0
3397124,24:19:00,24:19:00,6632,29,11276.863,0
3397124,24:20:00,24:20:00,6635,30,11986.107,0
3397124,24:21:00,24:21:00,6637,31,12366.448,0
3397124,24:21:00,24:21:00,6640,32,12761.203,0
3397124,24:22:00,24:22:00,6642,33,13117.947,0
3397124,24:22:00,24:22:00,6643,34,13349.902,0
3397124,24:23:00,24:23:00,6645,35,13646.38,0
3397124,24:23:00,24:23:00,6646,36,13966.032,0
3397124,24:24:00,24:24:00,15073,37,14273.988,0
3397124,24:25:00,24:25:00,6649,38,14553.663,
3397124,24:25:00,24:25:00,15489,39,14826.932,0
3397124,24:25:00,24:25:00,6651,40,14993.285,0
3397124,24:26:00,24:26:00,6652,41,15360.917,0
3397124,24:27:00,24:27:00,6653,42,15634.46,0
3397124,24:28:00,24:28:00,6655,43,16074.226,0
3397124,24:28:00,24:28:00,6297,44,16333.194,0
3397124,24:29:00,24:29:00,6298,45,16650.459,0
3397124,24:30:00,24:30:00,15951,46,17188.28,0
3397124,24:30:00,24:30:00,10145,47,17384.312,0
3397124,24:30:00,24:30:00,10146,48,17510.918,0
3397124,24:31:00,24:31:00,10148,49,17748.44,0
3397124,24:32:00,24:32:00,10150,50,18219.096,0
3397124,24:33:00,24:33:00,10152,51,18663.824,0
3397124,24:34:00,24:34:00,10154,52,19203.584,0
3397124,24:35:00,24:35:00,10155,53,19452.695,
3397124,24:35:00,24:35:00,10156,54,19748.389,0
3397124,24:36:00,24:36:00,10157,55,20028.06,0
3397124,24:37:00,24:37:00,10158,56,20481.658,0
3397124,24:37:00,24:37:00,10159,57,20680.754,0
3397124,24:37:00,24:37:00,10160,58,20924.852,0
3397124,24:38:00,24:38:00,16341,59,21290.697,0
3397124,24:39:00,24:39:00,10161,60,21538.352,0
3397124,24:39:00,24:39:00,10162,61,21702.533,0
3397124,24:40:00,24:40:00,10164,62,22339.123,0
3397124,24:41:00,24:41:00,16465,63,22494.234,0
3397124,24:42:00,24:42:00,16298,64,23077.729,0
3397124,24:43:00,24:43:00,3693,65,23595.758,0
3397124,24:45:00,24:45:00,16251,66,24331.004,
3401206,05:17:00,05:17:00,16425,1,0,
3401206,05:17:00,05:17:00,13029,2,74.40031,0
3401206,05:17:00,05:17:00,13030,3,273.45856,0
3401206,05:17:00,05:17:00,13033,4,448.28186,0
3401206,05:18:00,05:18:00,13034,5,639.3591,0
3401206,05:18:00,05:18:00,13035,6,916.8397,0
3401206,05:18:00,05:18:00,13036,7,1003.2857,0
3401206,05:19:00,05:19:00,13038,8,1416.3484,0
3401206,05:21:00,05:21:00,16167,9,2087.4832,0
3401206,05:21:00,05:21:00,16445,10,2382.6091,0
3401206,05:22:00,05:22:00,13009,11,2762.785,0
3401206,05:23:00,05:23:00,16181,12,3459.7454,0
3401206,05:24:00,05:24:00,13057,13,3565.6323,
3401206,05:24:00,05:24:00,13058,14,3783.3347,0
3401206,05:24:00,05:24:00,13059,15,4023.2478,0
3401206,05:25:00,05:25:00,13060,16,4362.597,0
3401206,05:25:00,05:25:00,13061,17,4611.319,0
3401206,05:26:00,05:26:00,13062,18,5062.671,0
3401206,05:27:00,05:27:00,14880,19,5441.6357,0
3401206,05:28:00,05:28:00,13067,20,6038.159,0
3401206,05:30:00,05:30:00,13069,21,7362.889,0
3401206,05:31:00,05:31:00,13071,22,8309.784,0
3401206,05:32:00,05:32:00,14173,23,8566.532,0
3401206,05:33:00,05:33:00,13075,24,9484.947,0
3401206,05:34:00,05:34:00,12696,25,9707.097,0
3401206,05:34:00,05:34:00,12697,26,9844.991,0
3401206,05:34:00,05:34:00,12698,27,10016.162,0
3401206,05:35:00,05:35:00,12700,28,10174.6045,0
3401206,05:35:00,05:35:00,12701,29,10330.283,0
3401206,05:36:00,05:36:00,14330,30,10660.774,
3401207,05:57:00,05:57:00,16425,1,0,
3401207,05:57:00,05:57:00,13029,2,74.40031,0
3401207,05:57:00,05:57:00,13030,3,273.45856,0
3401207,05:57:00,05:57:00,13033,4,448.28186,0
3401207,05:58:00,05:58:00,13034,5,639.3591,0
3401207,05:58:00,05:58:00,13035,6,916.8397,0
3401207,05:58:00,05:58:00,13036,7,1003.2857,0
3401207,05:59:00,05:59:00,13038,8,1416.3484,0
3401207,06:01:00,06:01:00,16167,9,2087.4832,0
3401207,06:01:00,06:01:00,16445,10,2382.6091,0
3401207,06:02:00,06:02:00,13009,11,2762.785,0
3401207,06:03:00,06:03:00,16181,12,3459.7454,0
3401207,06:04:00,06:04:00,13057,13,3565.6323,
3401207,06:04:00,06:04:00,13058,14,3783.3347,0
3401207,06:04:00,06:04:00,13059,15,4023.2478,0
3401207,06:05:00,06:05:00,13060,16,4362.597,0
3401207,06:05:00,06:05:00,13061,17,4611.319,0
3401207,06:06:00,06:06:00,13062,18,5062.671,0
3401207,06:07:00,06:07:00,14880,19,5441.6357,0
3401207,06:08:00,06:08:00,13067,20,6038.159,0
3401207,06:10:00,06:10:00,13069,21,7362.889,0
3401207,06:11:00,06:11:00,13071,22,8309.784,0
3401207,06:12:00,06:12:00,14173,23,8566.532,0
3401207,06:13:00,06:13:00,13075,24,9484.947,0
3401207,06:14:00,06:14:00,12696,25,9707.097,0
3401207,06:14:00,06:14:00,12697,26,9844.991,0
3401207,06:14:00,06:14:00,12698,27,10016.162,0
3401207,06:15:00,06:15:00,12700,28,10174.6045,0
3401207,06:15:00,06:15:00,12701,29,10330.283,0
3401207,06:16:00,06:16:00,14330,30,10660.774,
3401208,24:37:00,24:37:00,16425,1,0,
3401208,24:37:00,24:37:00,13029,2,74.40031,0
3401208,24:37:00,24:37:00,13030,3,273.45856,0
3401208,24:37:00,24:37:00,13033,4,448.28186,0
3401208,24:38:00,24:38:00,13034,5,639.3591,0
3401208,24:38:00,24:38:00,13035,6,916.8397,0
3401208,24:38:00,24:38:00,13036,7,1003.2857,0
3401208,24:39:00,24:39:00,13038,8,1416.3484,0
3401208,24:41:00,24:41:00,16167,9,2087.4832,0
3401208,24:41:00,24:41:00,16445,10,2382.6091,0
3401208,24:42:00,24:42:00,13009,11,2762.785,0
3401208,24:43:00,24:43:00,16181,12,3459.7454,0
3401208,24:44:00,24:44:00,13057,13,3565.6323,
3401208,24:44:00,24:44:00,13058,14,3783.3347,0
3401208,24:44:00,24:44:00,13059,15,4023.2478,0
3401208,24:45:00,24:45:00,13060,16,4362.597,0
3401208,24:45:00,24:45:00,13061,17,4611.319,0
3401208,24:46:00,24:46:00,13062,18,5062.671,0
3401208,24:47:00,24:47:00,14880,19,5441.6357,0
3401208,24:48:00,24:48:00,13067,20,6038.159,0
3401208,24:50:00,24:50:00,13069,21,7362.889,0
3401208,24:51:00,24:51:00,13071,22,8309.784,0
3401208,24:52:00,24:52:00,14173,23,8566.532,0
3401208,24:53:00,24:53:00,13075,24,9484.947,0
3401208,24:54:00,24:54:00,12696,25,9707.097,0
3401208,24:54:00,24:54:00,12697,26,9844.991,0
3401208,24:54:00,24:54:00,12698,27,10016.162,0
3401208,24:55:00,24:55:00,12700,28,10174.6045,0
3401208,24:55:00,24:55:00,12701,29,10330.283,0
3401208,24:56:00,24:56:00,14330,30,10660.774,
3401209,19:17:00,19:17:00,16425,1,0,
3401209,19:17:00,19:17:00,13029,2,74.40031,0
3401209,19:17:00,19:17:00,13030,3,273.45856,0
3401209,19:17:00,19:17:00,13033,4,448.28186,0
3401209,19:18:00,19:18:00,13034,5,639.3591,0
3401209,19:18:00,19:18:00,13035,6,916.8397,0
3401209,19:18:00,19:18:00,13036,7,1003.2857,0
3401209,19:19:00,19:19:00,13038,8,1416.3484,0
3401209,19:21:00,19:21:00,16167,9,2087.4832,0
3401209,19:21:00,19:21:00,16445,10,2382.6091,0
3401209,19:22:00,19:22:00,13009,11,2762.785,0
3401209,19:23:00,19:23:00,16181,12,3459.7454,0
3401209,19:24:00,19:24:00,13057,13,3565.6323,
3401209,19:24:00,19:24:00,13058,14,3783.3347,0
3401209,19:24:00,19:24:00,13059,15,4023.2478,0
3401209,19:25:00,19:25:00,13060,16,4362.597,0
3401209,19:25:00,19:25:00,13061,17,4611.319,0
3401209,19:26:00,19:26:00,13062,18,5062.671,0
3401209,19:27:00,19:27:00,14880,19,5441.6357,0
3401209,19:28:00,19:28:00,13067,20,6038.159,0
3401209,19:30:00,19:30:00,13069,21,7362.889,0
3401209,19:31:00,19:31:00,13071,22,8309.784,0
3401209,19:32:00,19:32:00,14173,23,8566.532,0
3401209,19:33:00,19:33:00,13075,24,9484.947,0
3401209,19:34:00,19:34:00,12696,25,9707.097,0
3401209,19:34:00,19:34:00,12697,26,9844.991,0
3401209,19:34:00,19:34:00,12698,27,10016.162,0
3401209,19:35:00,19:35:00,12700,28,10174.6045,0
3401209,19:35:00,19:35:00,12701,29,10330.283,0
3401209,19:36:00,19:36:00,14330,30,10660.774,
3401210,19:57:00,19:57:00,16425,1,0,
3401210,19:57:00,19:57:00,13029,2,74.40031,0
3401210,19:57:00,19:57:00,13030,3,273.45856,0
3401210,19:57:00,19:57:00,13033,4,448.28186,0
3401210,19:58:00,19:58:00,13034,5,639.3591,0
3401210,19:58:00,19:58:00,13035,6,916.8397,0
3401210,19:58:00,19:58:00,13036,7,1003.2857,0
3401210,19:59:00,19:59:00,13038,8,1416.3484,0
3401210,20:01:00,20:01:00,16167,9,2087.4832,0
3401210,20:01:00,20:01:00,16445,10,2382.6091,0
3401210,20:02:00,20:02:00,13009,11,2762.785,0
3401210,20:03:00,20:03:00,16181,12,3459.7454,0
3401210,20:04:00,20:04:00,13057,13,3565.6323,
3401210,20:04:00,20:04:00,13058,14,3783.3347,0
3401210,20:04:00,20:04:00,13059,15,4023.2478,0
3401210,20:05:00,20:05:00,13060,16,4362.597,0
3401210,20:05:00,20:05:00,13061,17,4611.319,0
3401210,20:06:00,20:06:00,13062,18,5062.671,0
3401210,20:07:00,20:07:00,14880,19,5441.6357,0
3401210,20:08:00,20:08:00,13067,20,6038.159,0
3401210,20:10:00,20:10:00,13069,21,7362.889,0
3401210,20:11:00,20:11:00,13071,22,8309.784,0
3401210,20:12:00,20:12:00,14173,23,8566.532,0
3401210,20:13:00,20:13:00,13075,24,9484.947,0
3401210,20:14:00,20:14:00,12696,25,9707.097,0
3401210,20:14:00,20:14:00,12697,26,9844.991,0
3401210,20:14:00,20:14:00,12698,27,10016.162,0
3401210,20:15:00,20:15:00,12700,28,10174.6045,0
3401210,20:15:00,20:15:00,12701,29,10330.283,0
3401210,20:16:00,20:16:00,14330,30,10660.774,
3401211,20:37:00,20:37:00,16425,1,0,
3401211,20:37:00,20:37:00,13029,2,74.40031,0
3401211,20:37:00,20:37:00,13030,3,273.45856,0
3401211,20:37:00,20:37:00,13033,4,448.28186,0
3401211,20:38:00,20:38:00,13034,5,639.3591,0
3401211,20:38:00,20:38:00,13035,6,916.8397,0
3401211,20:38:00,20:38:00,13036,7,1003.2857,0
3401211,20:39:00,20:39:00,13038,8,1416.3484,0
3401211,20:41:00,20:41:00,16167,9,2087.4832,0
3401211,20:41:00,20:41:00,16445,10,2382.6091,0
3401211,20:42:00,20:42:00,13009,11,2762.785,0
3401211,20:43:00,20:43:00,16181,12,3459.7454,0
3401211,20:44:00,20:44:00,13057,13,3565.6323,
3401211,20:44:00,20:44:00,13058,14,3783.3347,0
3401211,20:44:00,20:44:00,13059,15,4023.2478,0
3401211,20:45:00,20:45:00,13060,16,4362.597,0
3401211,20:45:00,20:45:00,13061,17,4611.319,0
3401211,20:46:00,20:46:00,13062,18,5062.671,0
3401211,20:47:00,20:47:00,14880,19,5441.6357,0
3401211,20:48:00,20:48:00,13067,20,6038.159,0
3401211,20:50:00,20:50:00,13069,21,7362.889,0
3401211,20:51:00,20:51:00,13071,22,8309.784,0
3401211,20:52:00,20:52:00,14173,23,8566.532,0
3401211,20:53:00,20:53:00,13075,24,9484.947,0
3401211,20:54:00,20:54:00,12696,25,9707.097,0
3401211,20:54:00,20:54:00,12697,26,9844.991,0
3401211,20:54:00,20:54:00,12698,27,10016.162,0
3401211,20:55:00,20:55:00,12700,28,10174.6045,0
3401211,20:55:00,20:55:00,12701,29,10330.283,0
3401211,20:56:00,20:56:00,14330,30,10660.774,
3401212,21:17:00,21:17:00,16425,1,0,
3401212,21:17:00,21:17:00,13029,2,74.40031,0
3401212,21:17:00,21:17:00,13030,3,273.45856,0
3401212,21:17:00,21:17:00,13033,4,448.28186,0
3401212,21:18:00,21:18:00,13034,5,639.3591,0
3401212,21:18:00,21:18:00,13035,6,916.8397,0
3401212,21:18:00,21:18:00,13036,7,1003.2857,0
3401212,21:19:00,21:19:00,13038,8,1416.3484,0
3401212,21:21:00,21:21:00,16167,9,2087.4832,0
3401212,21:21:00,21:21:00,16445,10,2382.6091,0
3401212,21:22:00,21:22:00,13009,11,2762.785,0
3401212,21:23:00,21:23:00,16181,12,3459.7454,0
3401212,21:24:00,21:24:00,13057,13,3565.6323,
3401212,21:24:00,21:24:00,13058,14,3783.3347,0
3401212,21:24:00,21:24:00,13059,15,4023.2478,0
3401212,21:25:00,21:25:00,13060,16,4362.597,0
3401212,21:25:00,21:25:00,13061,17,4611.319,0
3401212,21:26:00,21:26:00,13062,18,5062.671,0
3401212,21:27:00,21:27:00,14880,19,5441.6357,0
3401212,21:28:00,21:28:00,13067,20,6038.159,0
3401212,21:30:00,21:30:00,13069,21,7362.889,0
3401212,21:31:00,21:31:00,13071,22,8309.784,0
3401212,21:32:00,21:32:00,14173,23,8566.532,0
3401212,21:33:00,21:33:00,13075,24,9484.947,0
3401212,21:34:00,21:34:00,12696,25,9707.097,0
3401212,21:34:00,21:34:00,12697,26,9844.991,0
3401212,21:34:00,21:34:00,12698,27,10016.162,0
3401212,21:35:00,21:35:00,12700,28,10174.6045,0
3401212,21:35:00,21:35:00,12701,29,10330.283,0
3401212,21:36:00,21:36:00,14330,30,10660.774,
3401213,21:57:00,21:57:00,16425,1,0,
3401213,21:57:00,21:57:00,13029,2,74.40031,0
3401213,21:57:00,21:57:00,13030,3,273.45856,0
3401213,21:57:00,21:57:00,13033,4,448.28186,0
3401213,21:58:00,21:58:00,13034,5,639.3591,0
3401213,21:58:00,21:58:00,13035,6,916.8397,0
3401213,21:58:00,21:58:00,13036,7,1003.2857,0
3401213,21:59:00,21:59:00,13038,8,1416.3484,0
3401213,22:01:00,22:01:00,16167,9,2087.4832,0
3401213,22:01:00,22:01:00,16445,10,2382.6091,0
3401213,22:02:00,22:02:00,13009,11,2762.785,0
3401213,22:03:00,22:03:00,16181,12,3459.7454,0
3401213,22:04:00,22:04:00,13057,13,3565.6323,
3401213,22:04:00,22:04:00,13058,14,3783.3347,0
3401213,22:04:00,22:04:00,13059,15,4023.2478,0
3401213,22:05:00,22:05:00,13060,16,4362.597,0
3401213,22:05:00,22:05:00,13061,17,4611.319,0
3401213,22:06:00,22:06:00,13062,18,5062.671,0
3401213,22:07:00,22:07:00,14880,19,5441.6357,0
3401213,22:08:00,22:08:00,13067,20,6038.159,0
3401213,22:10:00,22:10:00,13069,21,7362.889,0
3401213,22:11:00,22:11:00,13071,22,8309.784,0
3401213,22:12:00,22:12:00,14173,23,8566.532,0
3401213,22:13:00,22:13:00,13075,24,9484.947,0
3401213,22:14:00,22:14:00,12696,25,9707.097,0
3401213,22:14:00,22:14:00,12697,26,9844.991,0
3401213,22:14:00,22:14:00,12698,27,10016.162,0
3401213,22:15:00,22:15:00,12700,28,10174.6045,0
3401213,22:15:00,22:15:00,12701,29,10330.283,0
3401213,22:16:00,22:16:00,14330,30,10660.774,
3401214,22:37:00,22:37:00,16425,1,0,
3401214,22:37:00,22:37:00,13029,2,74.40031,0
3401214,22:37:00,22:37:00,13030,3,273.45856,0
3401214,22:37:00,22:37:00,13033,4,448.28186,0
3401214,22:38:00,22:38:00,13034,5,639.3591,0
3401214,22:38:00,22:38:00,13035,6,916.8397,0
3401214,22:38:00,22:38:00,13036,7,1003.2857,0
3401214,22:39:00,22:39:00,13038,8,1416.3484,0
3401214,22:41:00,22:41:00,16167,9,2087.4832,0
3401214,22:41:00,22:41:00,16445,10,2382.6091,0
3401214,22:42:00,22:42:00,13009,11,2762.785,0
3401214,22:43:00,22:43:00,16181,12,3459.7454,0
3401214,22:44:00,22:44:00,13057,13,3565.6323,
3401214,22:44:00,22:44:00,13058,14,3783.3347,0
3401214,22:44:00,22:44:00,13059,15,4023.2478,0
3401214,22:45:00,22:45:00,13060,16,4362.597,0
3401214,22:45:00,22:45:00,13061,17,4611.319,0
3401214,22:46:00,22:46:00,13062,18,5062.671,0
3401214,22:47:00,22:47:00,14880,19,5441.6357,0
3401214,22:48:00,22:48:00,13067,20,6038.159,0
3401214,22:50:00,22:50:00,13069,21,7362.889,0
3401214,22:51:00,22:51:00,13071,22,8309.784,0
3401214,22:52:00,22:52:00,14173,23,8566.532,0
3401214,22:53:00,22:53:00,13075,24,9484.947,0
3401214,22:54:00,22:54:00,12696,25,9707.097,0
3401214,22:54:00,22:54:00,12697,26,9844.991,0
3401214,22:54:00,22:54:00,12698,27,10016.162,0
3401214,22:55:00,22:55:00,12700,28,10174.6045,0
3401214,22:55:00,22:55:00,12701,29,10330.283,0
3401214,22:56:00,22:56:00,14330,30,10660.774,
3401215,23:17:00,23:17:00,16425,1,0,
3401215,23:17:00,23:17:00,13029,2,74.40031,0
3401215,23:17:00,23:17:00,13030,3,273.45856,0
3401215,23:17:00,23:17:00,13033,4,448.28186,0
3401215,23:18:00,23:18:00,13034,5,639.3591,0
3401215,23:18:00,23:18:00,13035,6,916.8397,0
3401215,23:18:00,23:18:00,13036,7,1003.2857,0
3401215,23:19:00,23:19:00,13038,8,1416.3484,0
3401215,23:21:00,23:21:00,16167,9,2087.4832,0
3401215,23:21:00,23:21:00,16445,10,2382.6091,0
3401215,23:22:00,23:22:00,13009,11,2762.785,0
3401215,23:23:00,23:23:00,16181,12,3459.7454,0
3401215,23:24:00,23:24:00,13057,13,3565.6323,
3401215,23:24:00,23:24:00,13058,14,3783.3347,0
3401215,23:24:00,23:24:00,13059,15,4023.2478,0
3401215,23:25:00,23:25:00,13060,16,4362.597,0
3401215,23:25:00,23:25:00,13061,17,4611.319,0
3401215,23:26:00,23:26:00,13062,18,5062.671,0
3401215,23:27:00,23:27:00,14880,19,5441.6357,0
3401215,23:28:00,23:28:00,13067,20,6038.159,0
3401215,23:30:00,23:30:00,13069,21,7362.889,0
3401215,23:31:00,23:31:00,13071,22,8309.784,0
3401215,23:32:00,23:32:00,14173,23,8566.532,0
3401215,23:33:00,23:33:00,13075,24,9484.947,0
3401215,23:34:00,23:34:00,12696,25,9707.097,0
3401215,23:34:00,23:34:00,12697,26,9844.991,0
3401215,23:34:00,23:34:00,12698,27,10016.162,0
3401215,23:35:00,23:35:00,12700,28,10174.6045,0
3401215,23:35:00,23:35:00,12701,29,10330.283,0
3401215,23:36:00,23:36:00,14330,30,10660.774,
3401216,23:57:00,23:57:00,16425,1,0,
3401216,23:57:00,23:57:00,13029,2,74.40031,0
3401216,23:57:00,23:57:00,13030,3,273.45856,0
3401216,23:57:00,23:57:00,13033,4,448.28186,0
3401216,23:58:00,23:58:00,13034,5,639.3591,0
3401216,23:58:00,23:58:00,13035,6,916.8397,0
3401216,23:58:00,23:58:00,13036,7,1003.2857,0
3401216,23:59:00,23:59:00,13038,8,1416.3484,0
3401216,24:01:00,24:01:00,16167,9,2087.4832,0
3401216,24:01:00,24:01:00,16445,10,2382.6091,0
3401216,24:02:00,24:02:00,13009,11,2762.785,0
3401216,24:03:00,24:03:00,16181,12,3459.7454,0
3401216,24:04:00,24:04:00,13057,13,3565.6323,
3401216,24:04:00,24:04:00,13058,14,3783.3347,0
3401216,24:04:00,24:04:00,13059,15,4023.2478,0
3401216,24:05:00,24:05:00,13060,16,4362.597,0
3401216,24:05:00,24:05:00,13061,17,4611.319,0
3401216,24:06:00,24:06:00,13062,18,5062.671,0
3401216,24:07:00,24:07:00,14880,19,5441.6357,0
3401216,24:08:00,24:08:00,13067,20,6038.159,0
3401216,24:10:00,24:10:00,13069,21,7362.889,0
3401216,24:11:00,24:11:00,13071,22,8309.784,0
3401216,24:12:00,24:12:00,14173,23,8566.532,0
3401216,24:13:00,24:13:00,13075,24,9484.947,0
3401216,24:14:00,24:14:00,12696,25,9707.097,0
3401216,24:14:00,24:14:00,12697,26,9844.991,0
3401216,24:14:00,24:14:00,12698,27,10016.162,0
3401216,24:15:00,24:15:00,12700,28,10174.6045,0
3401216,24:15:00,24:15:00,12701,29,10330.283,0
3401216,24:16:00,24:16:00,14330,30,10660.774,
3401217,06:17:00,06:17:00,16425,1,0,
3401217,06:17:00,06:17:00,13029,2,74.40031,0
3401217,06:17:00,06:17:00,13030,3,273.45856,0
3401217,06:17:00,06:17:00,13033,4,448.28186,0
3401217,06:18:00,06:18:00,13034,5,639.3591,0
3401217,06:18:00,06:18:00,13035,6,916.8397,0
3401217,06:18:00,06:18:00,13036,7,1003.2857,0
3401217,06:19:00,06:19:00,13038,8,1416.3484,0
3401217,06:21:00,06:21:00,16167,9,2087.4832,0
3401217,06:21:00,06:21:00,16445,10,2382.6091,0
3401217,06:22:00,06:22:00,13009,11,2762.785,0
3401217,06:23:00,06:23:00,16181,12,3459.7454,0
3401217,06:24:00,06:24:00,13057,13,3565.6323,
3401217,06:24:00,06:24:00,13058,14,3783.3347,0
3401217,06:24:00,06:24:00,13059,15,4023.2478,0
3401217,06:25:00,06:25:00,13060,16,4362.597,0
3401217,06:25:00,06:25:00,13061,17,4611.319,0
3401217,06:26:00,06:26:00,13062,18,5062.671,0
3401217,06:27:00,06:27:00,14880,19,5441.6357,0
3401217,06:28:00,06:28:00,13067,20,6038.159,0
3401217,06:30:00,06:30:00,13069,21,7362.889,0
3401217,06:31:00,06:31:00,13071,22,8309.784,0
3401217,06:32:00,06:32:00,14173,23,8566.532,0
3401217,06:33:00,06:33:00,13075,24,9484.947,0
3401217,06:34:00,06:34:00,12696,25,9707.097,0
3401217,06:34:00,06:34:00,12697,26,9844.991,0
3401217,06:34:00,06:34:00,12698,27,10016.162,0
3401217,06:35:00,06:35:00,12700,28,10174.6045,0
3401217,06:35:00,06:35:00,12701,29,10330.283,0
3401217,06:36:00,06:36:00,14330,30,10660.774,
3401218,06:57:00,06:57:00,16425,1,0,
3401218,06:57:00,06:57:00,13029,2,74.40031,0
3401218,06:57:00,06:57:00,13030,3,273.45856,0
3401218,06:57:00,06:57:00,13033,4,448.28186,0
3401218,06:58:00,06:58:00,13034,5,639.3591,0
3401218,06:58:00,06:58:00,13035,6,916.8397,0
3401218,06:58:00,06:58:00,13036,7,1003.2857,0
3401218,06:59:00,06:59:00,13038,8,1416.3484,0
3401218,07:01:00,07:01:00,16167,9,2087.4832,0
3401218,07:01:00,07:01:00,16445,10,2382.6091,0
3401218,07:02:00,07:02:00,13009,11,2762.785,0
3401218,07:03:00,07:03:00,16181,12,3459.7454,0
3401218,07:04:00,07:04:00,13057,13,3565.6323,
3401218,07:04:00,07:04:00,13058,14,3783.3347,0
3401218,07:04:00,07:04:00,13059,15,4023.2478,0
3401218,07:05:00,07:05:00,13060,16,4362.597,0
3401218,07:05:00,07:05:00,13061,17,4611.319,0
3401218,07:06:00,07:06:00,13062,18,5062.671,0
3401218,07:07:00,07:07:00,14880,19,5441.6357,0
3401218,07:08:00,07:08:00,13067,20,6038.159,0
3401218,07:10:00,07:10:00,13069,21,7362.889,0
3401218,07:11:00,07:11:00,13071,22,8309.784,0
3401218,07:12:00,07:12:00,14173,23,8566.532,0
3401218,07:13:00,07:13:00,13075,24,9484.947,0
3401218,07:14:00,07:14:00,12696,25,9707.097,0
3401218,07:14:00,07:14:00,12697,26,9844.991,0
3401218,07:14:00,07:14:00,12698,27,10016.162,0
3401218,07:15:00,07:15:00,12700,28,10174.6045,0
3401218,07:15:00,07:15:00,12701,29,10330.283,0
3401218,07:16:00,07:16:00,14330,30,10660.774,
3401219,07:37:00,07:37:00,16425,1,0,
3401219,07:37:00,07:37:00,13029,2,74.40031,0
3401219,07:37:00,07:37:00,13030,3,273.45856,0
3401219,07:37:00,07:37:00,13033,4,448.28186,0
3401219,07:38:00,07:38:00,13034,5,639.3591,0
3401219,07:38:00,07:38:00,13035,6,916.8397,0
3401219,07:38:00,07:38:00,13036,7,1003.2857,0
3401219,07:39:00,07:39:00,13038,8,1416.3484,0
3401219,07:41:00,07:41:00,16167,9,2087.4832,0
3401219,07:41:00,07:41:00,16445,10,2382.6091,0
3401219,07:42:00,07:42:00,13009,11,2762.785,0
3401219,07:43:00,07:43:00,16181,12,3459.7454,0
3401219,07:44:00,07:44:00,13057,13,3565.6323,
3401219,07:44:00,07:44:00,13058,14,3783.3347,0
3401219,07:44:00,07:44:00,13059,15,4023.2478,0
3401219,07:45:00,07:45:00,13060,16,4362.597,0
3401219,07:45:00,07:45:00,13061,17,4611.319,0
3401219,07:46:00,07:46:00,13062,18,5062.671,0
3401219,07:47:00,07:47:00,14880,19,5441.6357,0
3401219,07:48:00,07:48:00,13067,20,6038.159,0
3401219,07:50:00,07:50:00,13069,21,7362.889,0
3401219,07:51:00,07:51:00,13071,22,8309.784,0
3401219,07:52:00,07:52:00,14173,23,8566.532,0
3401219,07:53:00,07:53:00,13075,24,9484.947,0
3401219,07:54:00,07:54:00,12696,25,9707.097,0
3401219,07:54:00,07:54:00,12697,26,9844.991,0
3401219,07:54:00,07:54:00,12698,27,10016.162,0
3401219,07:55:00,07:55:00,12700,28,10174.6045,0
3401219,07:55:00,07:55:00,12701,29,10330.283,0
3401219,07:56:00,07:56:00,14330,30,10660.774,
3401220,08:17:00,08:17:00,16425,1,0,
3401220,08:17:00,08:17:00,13029,2,74.40031,0
3401220,08:17:00,08:17:00,13030,3,273.45856,0
3401220,08:17:00,08:17:00,13033,4,448.28186,0
3401220,08:18:00,08:18:00,13034,5,639.3591,0
3401220,08:18:00,08:18:00,13035,6,916.8397,0
3401220,08:18:00,08:18:00,13036,7,1003.2857,0
3401220,08:19:00,08:19:00,13038,8,1416.3484,0
3401220,08:21:00,08:21:00,16167,9,2087.4832,0
3401220,08:21:00,08:21:00,16445,10,2382.6091,0
3401220,08:22:00,08:22:00,13009,11,2762.785,0
3401220,08:23:00,08:23:00,16181,12,3459.7454,0
3401220,08:24:00,08:24:00,13057,13,3565.6323,
3401220,08:24:00,08:24:00,13058,14,3783.3347,0
3401220,08:24:00,08:24:00,13059,15,4023.2478,0
3401220,08:25:00,08:25:00,13060,16,4362.597,0
3401220,08:25:00,08:25:00,13061,17,4611.319,0
3401220,08:26:00,08:26:00,13062,18,5062.671,0
3401220,08:27:00,08:27:00,14880,19,5441.6357,0
3401220,08:28:00,08:28:00,13067,20,6038.159,0
3401220,08:30:00,08:30:00,13069,21,7362.889,0
3401220,08:31:00,08:31:00,13071,22,8309.784,0
3401220,08:32:00,08:32:00,14173,23,8566.532,0
3401220,08:33:00,08:33:00,13075,24,9484.947,0
3401220,08:34:00,08:34:00,12696,25,9707.097,0
3401220,08:34:00,08:34:00,12697,26,9844.991,0
3401220,08:34:00,08:34:00,12698,27,10016.162,0
3401220,08:35:00,08:35:00,12700,28,10174.6045,0
3401220,08:35:00,08:35:00,12701,29,10330.283,0
3401220,08:36:00,08:36:00,14330,30,10660.774,
3401221,08:57:00,08:57:00,16425,1,0,
3401221,08:57:00,08:57:00,13029,2,74.40031,0
3401221,08:57:00,08:57:00,13030,3,273.45856,0
3401221,08:57:00,08:57:00,13033,4,448.28186,0
3401221,08:58:00,08:58:00,13034,5,639.3591,0
3401221,08:58:00,08:58:00,13035,6,916.8397,0
3401221,08:58:00,08:58:00,13036,7,1003.2857,0
3401221,08:59:00,08:59:00,13038,8,1416.3484,0
3401221,09:01:00,09:01:00,16167,9,2087.4832,0
3401221,09:01:00,09:01:00,16445,10,2382.6091,0
3401221,09:02:00,09:02:00,13009,11,2762.785,0
3401221,09:03:00,09:03:00,16181,12,3459.7454,0
3401221,09:04:00,09:04:00,13057,13,3565.6323,
3401221,09:04:00,09:04:00,13058,14,3783.3347,0
3401221,09:04:00,09:04:00,13059,15,4023.2478,0
3401221,09:05:00,09:05:00,13060,16,4362.597,0
3401221,09:05:00,09:05:00,13061,17,4611.319,0
3401221,09:06:00,09:06:00,13062,18,5062.671,0
3401221,09:07:00,09:07:00,14880,19,5441.6357,0
3401221,09:08:00,09:08:00,13067,20,6038.159,0
3401221,09:10:00,09:10:00,13069,21,7362.889,0
3401221,09:11:00,09:11:00,13071,22,8309.784,0
3401221,09:12:00,09:12:00,14173,23,8566.532,0
3401221,09:13:00,09:13:00,13075,24,9484.947,0
3401221,09:14:00,09:14:00,12696,25,9707.097,0
3401221,09:14:00,09:14:00,12697,26,9844.991,0
3401221,09:14:00,09:14:00,12698,27,10016.162,0
3401221,09:15:00,09:15:00,12700,28,10174.6045,0
3401221,09:15:00,09:15:00,12701,29,10330.283,0
3401221,09:16:00,09:16:00,14330,30,10660.774,
3401222,09:37:00,09:37:00,16425,1,0,
3401222,09:37:00,09:37:00,13029,2,74.40031,0
3401222,09:37:00,09:37:00,13030,3,273.45856,0
3401222,09:37:00,09:37:00,13033,4,448.28186,0
3401222,09:38:00,09:38:00,13034,5,639.3591,0
3401222,09:38:00,09:38:00,13035,6,916.8397,0
3401222,09:38:00,09:38:00,13036,7,1003.2857,0
3401222,09:39:00,09:39:00,13038,8,1416.3484,0
3401222,09:41:00,09:41:00,16167,9,2087.4832,0
3401222,09:41:00,09:41:00,16445,10,2382.6091,0
3401222,09:42:00,09:42:00,13009,11,2762.785,0
3401222,09:43:00,09:43:00,16181,12,3459.7454,0
3401222,09:44:00,09:44:00,13057,13,3565.6323,
3401222,09:44:00,09:44:00,13058,14,3783.3347,0
3401222,09:44:00,09:44:00,13059,15,4023.2478,0
3401222,09:45:00,09:45:00,13060,16,4362.597,0
3401222,09:45:00,09:45:00,13061,17,4611.319,0
3401222,09:46:00,09:46:00,13062,18,5062.671,0
3401222,09:47:00,09:47:00,14880,19,5441.6357,0
3401222,09:48:00,09:48:00,13067,20,6038.159,0
3401222,09:50:00,09:50:00,13069,21,7362.889,0
3401222,09:51:00,09:51:00,13071,22,8309.784,0
3401222,09:52:00,09:52:00,14173,23,8566.532,0
3401222,09:53:00,09:53:00,13075,24,9484.947,0
3401222,09:54:00,09:54:00,12696,25,9707.097,0
3401222,09:54:00,09:54:00,12697,26,9844.991,0
3401222,09:54:00,09:54:00,12698,27,10016.162,0
3401222,09:55:00,09:55:00,12700,28,10174.6045,0
3401222,09:55:00,09:55:00,12701,29,10330.283,0
3401222,09:56:00,09:56:00,14330,30,10660.774,
3401223,10:17:00,10:17:00,16425,1,0,
3401223,10:17:00,10:17:00,13029,2,74.40031,0
3401223,10:17:00,10:17:00,13030,3,273.45856,0
3401223,10:17:00,10:17:00,13033,4,448.28186,0
3401223,10:18:00,10:18:00,13034,5,639.3591,0
3401223,10:18:00,10:18:00,13035,6,916.8397,0
3401223,10:18:00,10:18:00,13036,7,1003.2857,0
3401223,10:19:00,10:19:00,13038,8,1416.3484,0
3401223,10:21:00,10:21:00,16167,9,2087.4832,0
3401223,10:21:00,10:21:00,16445,10,2382.6091,0
3401223,10:22:00,10:22:00,13009,11,2762.785,0
3401223,10:23:00,10:23:00,16181,12,3459.7454,0
3401223,10:24:00,10:24:00,13057,13,3565.6323,
3401223,10:24:00,10:24:00,13058,14,3783.3347,0
3401223,10:24:00,10:24:00,13059,15,4023.2478,0
3401223,10:25:00,10:25:00,13060,16,4362.597,0
3401223,10:25:00,10:25:00,13061,17,4611.319,0
3401223,10:26:00,10:26:00,13062,18,5062.671,0
3401223,10:27:00,10:27:00,14880,19,5441.6357,0
3401223,10:28:00,10:28:00,13067,20,6038.159,0
3401223,10:30:00,10:30:00,13069,21,7362.889,0
3401223,10:31:00,10:31:00,13071,22,8309.784,0
3401223,10:32:00,10:32:00,14173,23,8566.532,0
3401223,10:33:00,10:33:00,13075,24,9484.947,0
3401223,10:34:00,10:34:00,12696,25,9707.097,0
3401223,10:34:00,10:34:00,12697,26,9844.991,0
3401223,10:34:00,10:34:00,12698,27,10016.162,0
3401223,10:35:00,10:35:00,12700,28,10174.6045,0
3401223,10:35:00,10:35:00,12701,29,10330.283,0
3401223,10:36:00,10:36:00,14330,30,10660.774,
3401224,10:57:00,10:57:00,16425,1,0,
3401224,10:57:00,10:57:00,13029,2,74.40031,0
3401224,10:57:00,10:57:00,13030,3,273.45856,0
3401224,10:57:00,10:57:00,13033,4,448.28186,0
3401224,10:58:00,10:58:00,13034,5,639.3591,0
3401224,10:58:00,10:58:00,13035,6,916.8397,0
3401224,10:58:00,10:58:00,13036,7,1003.2857,0
3401224,10:59:00,10:59:00,13038,8,1416.3484,0
3401224,11:01:00,11:01:00,16167,9,2087.4832,0
3401224,11:01:00,11:01:00,16445,10,2382.6091,0
3401224,11:02:00,11:02:00,13009,11,2762.785,0
3401224,11:03:00,11:03:00,16181,12,3459.7454,0
3401224,11:04:00,11:04:00,13057,13,3565.6323,
3401224,11:04:00,11:04:00,13058,14,3783.3347,0
3401224,11:04:00,11:04:00,13059,15,4023.2478,0
3401224,11:05:00,11:05:00,13060,16,4362.597,0
3401224,11:05:00,11:05:00,13061,17,4611.319,0
3401224,11:06:00,11:06:00,13062,18,5062.671,0
3401224,11:07:00,11:07:00,14880,19,5441.6357,0
3401224,11:08:00,11:08:00,13067,20,6038.159,0
3401224,11:10:00,11:10:00,13069,21,7362.889,0
3401224,11:11:00,11:11:00,13071,22,8309.784,0
3401224,11:12:00,11:12:00,14173,23,8566.532,0
3401224,11:13:00,11:13:00,13075,24,9484.947,0
3401224,11:14:00,11:14:00,12696,25,9707.097,0
3401224,11:14:00,11:14:00,12697,26,9844.991,0
3401224,11:14:00,11:14:00,12698,27,10016.162,0
3401224,11:15:00,11:15:00,12700,28,10174.6045,0
3401224,11:15:00,11:15:00,12701,29,10330.283,0
3401224,11:16:00,11:16:00,14330,30,10660.774,
3401225,11:37:00,11:37:00,16425,1,0,
3401225,11:37:00,11:37:00,13029,2,74.40031,0
3401225,11:37:00,11:37:00,13030,3,273.45856,0
3401225,11:37:00,11:37:00,13033,4,448.28186,0
3401225,11:38:00,11:38:00,13034,5,639.3591,0
3401225,11:38:00,11:38:00,13035,6,916.8397,0
3401225,11:38:00,11:38:00,13036,7,1003.2857,0
3401225,11:39:00,11:39:00,13038,8,1416.3484,0
3401225,11:41:00,11:41:00,16167,9,2087.4832,0
3401225,11:41:00,11:41:00,16445,10,2382.6091,0
3401225,11:42:00,11:42:00,13009,11,2762.785,0
3401225,11:43:00,11:43:00,16181,12,3459.7454,0
3401225,11:44:00,11:44:00,13057,13,3565.6323,
3401225,11:44:00,11:44:00,13058,14,3783.3347,0
3401225,11:44:00,11:44:00,13059,15,4023.2478,0
3401225,11:45:00,11:45:00,13060,16,4362.597,0
3401225,11:45:00,11:45:00,13061,17,4611.319,0
3401225,11:46:00,11:46:00,13062,18,5062.671,0
3401225,11:47:00,11:47:00,14880,19,5441.6357,0
3401225,11:48:00,11:48:00,13067,20,6038.159,0
3401225,11:50:00,11:50:00,13069,21,7362.889,0
3401225,11:51:00,11:51:00,13071,22,8309.784,0
3401225,11:52:00,11:52:00,14173,23,8566.532,0
3401225,11:53:00,11:53:00,13075,24,9484.947,0
3401225,11:54:00,11:54:00,12696,25,9707.097,0
3401225,11:54:00,11:54:00,12697,26,9844.991,0
3401225,11:54:00,11:54:00,12698,27,10016.162,0
3401225,11:55:00,11:55:00,12700,28,10174.6045,0
3401225,11:55:00,11:55:00,12701,29,10330.283,0
3401225,11:56:00,11:56:00,14330,30,10660.774,
3401226,12:17:00,12:17:00,16425,1,0,
3401226,12:17:00,12:17:00,13029,2,74.40031,0
3401226,12:17:00,12:17:00,13030,3,273.45856,0
3401226,12:17:00,12:17:00,13033,4,448.28186,0
3401226,12:18:00,12:18:00,13034,5,639.3591,0
3401226,12:18:00,12:18:00,13035,6,916.8397,0
3401226,12:18:00,12:18:00,13036,7,1003.2857,0
3401226,12:19:00,12:19:00,13038,8,1416.3484,0
3401226,12:21:00,12:21:00,16167,9,2087.4832,0
3401226,12:21:00,12:21:00,16445,10,2382.6091,0
3401226,12:22:00,12:22:00,13009,11,2762.785,0
3401226,12:23:00,12:23:00,16181,12,3459.7454,0
3401226,12:24:00,12:24:00,13057,13,3565.6323,
3401226,12:24:00,12:24:00,13058,14,3783.3347,0
3401226,12:24:00,12:24:00,13059,15,4023.2478,0
3401226,12:25:00,12:25:00,13060,16,4362.597,0
3401226,12:25:00,12:25:00,13061,17,4611.319,0
3401226,12:26:00,12:26:00,13062,18,5062.671,0
3401226,12:27:00,12:27:00,14880,19,5441.6357,0
3401226,12:28:00,12:28:00,13067,20,6038.159,0
3401226,12:30:00,12:30:00,13069,21,7362.889,0
3401226,12:31:00,12:31:00,13071,22,8309.784,0
3401226,12:32:00,12:32:00,14173,23,8566.532,0
3401226,12:33:00,12:33:00,13075,24,9484.947,0
3401226,12:34:00,12:34:00,12696,25,9707.097,0
3401226,12:34:00,12:34:00,12697,26,9844.991,0
3401226,12:34:00,12:34:00,12698,27,10016.162,0
3401226,12:35:00,12:35:00,12700,28,10174.6045,0
3401226,12:35:00,12:35:00,12701,29,10330.283,0
3401226,12:36:00,12:36:00,14330,30,10660.774,
3401227,12:57:00,12:57:00,16425,1,0,
3401227,12:57:00,12:57:00,13029,2,74.40031,0
3401227,12:57:00,12:57:00,13030,3,273.45856,0
3401227,12:57:00,12:57:00,13033,4,448.28186,0
3401227,12:58:00,12:58:00,13034,5,639.3591,0
3401227,12:58:00,12:58:00,13035,6,916.8397,0
3401227,12:58:00,12:58:00,13036,7,1003.2857,0
3401227,12:59:00,12:59:00,13038,8,1416.3484,0
3401227,13:01:00,13:01:00,16167,9,2087.4832,0
3401227,13:01:00,13:01:00,16445,10,2382.6091,0
3401227,13:02:00,13:02:00,13009,11,2762.785,0
3401227,13:03:00,13:03:00,16181,12,3459.7454,0
3401227,13:04:00,13:04:00,13057,13,3565.6323,
3401227,13:04:00,13:04:00,13058,14,3783.3347,0
3401227,13:04:00,13:04:00,13059,15,4023.2478,0
3401227,13:05:00,13:05:00,13060,16,4362.597,0
3401227,13:05:00,13:05:00,13061,17,4611.319,0
3401227,13:06:00,13:06:00,13062,18,5062.671,0
3401227,13:07:00,13:07:00,14880,19,5441.6357,0
3401227,13:08:00,13:08:00,13067,20,6038.159,0
3401227,13:10:00,13:10:00,13069,21,7362.889,0
3401227,13:11:00,13:11:00,13071,22,8309.784,0
3401227,13:12:00,13:12:00,14173,23,8566.532,0
3401227,13:13:00,13:13:00,13075,24,9484.947,0
3401227,13:14:00,13:14:00,12696,25,9707.097,0
3401227,13:14:00,13:14:00,12697,26,9844.991,0
3401227,13:14:00,13:14:00,12698,27,10016.162,0
3401227,13:15:00,13:15:00,12700,28,10174.6045,0
3401227,13:15:00,13:15:00,12701,29,10330.283,0
3401227,13:16:00,13:16:00,14330,30,10660.774,
3401228,13:37:00,13:37:00,16425,1,0,
3401228,13:37:00,13:37:00,13029,2,74.40031,0
3401228,13:37:00,13:37:00,13030,3,273.45856,0
3401228,13:37:00,13:37:00,13033,4,448.28186,0
3401228,13:38:00,13:38:00,13034,5,639.3591,0
3401228,13:38:00,13:38:00,13035,6,916.8397,0
3401228,13:38:00,13:38:00,13036,7,1003.2857,0
3401228,13:39:00,13:39:00,13038,8,1416.3484,0
3401228,13:41:00,13:41:00,16167,9,2087.4832,0
3401228,13:41:00,13:41:00,16445,10,2382.6091,0
3401228,13:42:00,13:42:00,13009,11,2762.785,0
3401228,13:43:00,13:43:00,16181,12,3459.7454,0
3401228,13:44:00,13:44:00,13057,13,3565.6323,
3401228,13:44:00,13:44:00,13058,14,3783.3347,0
3401228,13:44:00,13:44:00,13059,15,4023.2478,0
3401228,13:45:00,13:45:00,13060,16,4362.597,0
3401228,13:45:00,13:45:00,13061,17,4611.319,0
3401228,13:46:00,13:46:00,13062,18,5062.671,0
3401228,13:47:00,13:47:00,14880,19,5441.6357,0
3401228,13:48:00,13:48:00,13067,20,6038.159,0
3401228,13:50:00,13:50:00,13069,21,7362.889,0
3401228,13:51:00,13:51:00,13071,22,8309.784,0
3401228,13:52:00,13:52:00,14173,23,8566.532,0
3401228,13:53:00,13:53:00,13075,24,9484.947,0
3401228,13:54:00,13:54:00,12696,25,9707.097,0
3401228,13:54:00,13:54:00,12697,26,9844.991,0
3401228,13:54:00,13:54:00,12698,27,10016.162,0
3401228,13:55:00,13:55:00,12700,28,10174.6045,0
3401228,13:55:00,13:55:00,12701,29,10330.283,0
3401228,13:56:00,13:56:00,14330,30,10660.774,
3401229,14:17:00,14:17:00,16425,1,0,
3401229,14:17:00,14:17:00,13029,2,74.40031,0
3401229,14:17:00,14:17:00,13030,3,273.45856,0
3401229,14:17:00,14:17:00,13033,4,448.28186,0
3401229,14:18:00,14:18:00,13034,5,639.3591,0
3401229,14:18:00,14:18:00,13035,6,916.8397,0
3401229,14:18:00,14:18:00,13036,7,1003.2857,0
3401229,14:19:00,14:19:00,13038,8,1416.3484,0
3401229,14:21:00,14:21:00,16167,9,2087.4832,0
3401229,14:21:00,14:21:00,16445,10,2382.6091,0
3401229,14:22:00,14:22:00,13009,11,2762.785,0
3401229,14:23:00,14:23:00,16181,12,3459.7454,0
3401229,14:24:00,14:24:00,13057,13,3565.6323,
3401229,14:24:00,14:24:00,13058,14,3783.3347,0
3401229,14:24:00,14:24:00,13059,15,4023.2478,0
3401229,14:25:00,14:25:00,13060,16,4362.597,0
3401229,14:25:00,14:25:00,13061,17,4611.319,0
3401229,14:26:00,14:26:00,13062,18,5062.671,0
3401229,14:27:00,14:27:00,14880,19,5441.6357,0
3401229,14:28:00,14:28:00,13067,20,6038.159,0
3401229,14:30:00,14:30:00,13069,21,7362.889,0
3401229,14:31:00,14:31:00,13071,22,8309.784,0
3401229,14:32:00,14:32:00,14173,23,8566.532,0
3401229,14:33:00,14:33:00,13075,24,9484.947,0
3401229,14:34:00,14:34:00,12696,25,9707.097,0
3401229,14:34:00,14:34:00,12697,26,9844.991,0
3401229,14:34:00,14:34:00,12698,27,10016.162,0
3401229,14:35:00,14:35:00,12700,28,10174.6045,0
3401229,14:35:00,14:35:00,12701,29,10330.283,0
3401229,14:36:00,14:36:00,14330,30,10660.774,
3401230,14:57:00,14:57:00,16425,1,0,
3401230,14:57:00,14:57:00,13029,2,74.40031,0
3401230,14:57:00,14:57:00,13030,3,273.45856,0
3401230,14:57:00,14:57:00,13033,4,448.28186,0
3401230,14:58:00,14:58:00,13034,5,639.3591,0
3401230,14:58:00,14:58:00,13035,6,916.8397,0
3401230,14:58:00,14:58:00,13036,7,1003.2857,0
3401230,14:59:00,14:59:00,13038,8,1416.3484,0
3401230,15:01:00,15:01:00,16167,9,2087.4832,0
3401230,15:01:00,15:01:00,16445,10,2382.6091,0
3401230,15:02:00,15:02:00,13009,11,2762.785,0
3401230,15:03:00,15:03:00,16181,12,3459.7454,0
3401230,15:04:00,15:04:00,13057,13,3565.6323,
3401230,15:04:00,15:04:00,13058,14,3783.3347,0
3401230,15:04:00,15:04:00,13059,15,4023.2478,0
3401230,15:05:00,15:05:00,13060,16,4362.597,0
3401230,15:05:00,15:05:00,13061,17,4611.319,0
3401230,15:06:00,15:06:00,13062,18,5062.671,0
3401230,15:07:00,15:07:00,14880,19,5441.6357,0
3401230,15:08:00,15:08:00,13067,20,6038.159,0
3401230,15:10:00,15:10:00,13069,21,7362.889,0
3401230,15:11:00,15:11:00,13071,22,8309.784,0
3401230,15:12:00,15:12:00,14173,23,8566.532,0
3401230,15:13:00,15:13:00,13075,24,9484.947,0
3401230,15:14:00,15:14:00,12696,25,9707.097,0
3401230,15:14:00,15:14:00,12697,26,9844.991,0
3401230,15:14:00,15:14:00,12698,27,10016.162,0
3401230,15:15:00,15:15:00,12700,28,10174.6045,0
3401230,15:15:00,15:15:00,12701,29,10330.283,0
3401230,15:16:00,15:16:00,14330,30,10660.774,
3401231,15:37:00,15:37:00,16425,1,0,
3401231,15:37:00,15:37:00,13029,2,74.40031,0
3401231,15:37:00,15:37:00,13030,3,273.45856,0
3401231,15:37:00,15:37:00,13033,4,448.28186,0
3401231,15:38:00,15:38:00,13034,5,639.3591,0
3401231,15:38:00,15:38:00,13035,6,916.8397,0
3401231,15:38:00,15:38:00,13036,7,1003.2857,0
3401231,15:39:00,15:39:00,13038,8,1416.3484,0
3401231,15:41:00,15:41:00,16167,9,2087.4832,0
3401231,15:41:00,15:41:00,16445,10,2382.6091,0
3401231,15:42:00,15:42:00,13009,11,2762.785,0
3401231,15:43:00,15:43:00,16181,12,3459.7454,0
3401231,15:44:00,15:44:00,13057,13,3565.6323,
3401231,15:44:00,15:44:00,13058,14,3783.3347,0
3401231,15:44:00,15:44:00,13059,15,4023.2478,0
3401231,15:45:00,15:45:00,13060,16,4362.597,0
3401231,15:45:00,15:45:00,13061,17,4611.319,0
3401231,15:46:00,15:46:00,13062,18,5062.671,0
3401231,15:47:00,15:47:00,14880,19,5441.6357,0
3401231,15:48:00,15:48:00,13067,20,6038.159,0
3401231,15:50:00,15:50:00,13069,21,7362.889,0
3401231,15:51:00,15:51:00,13071,22,8309.784,0
3401231,15:52:00,15:52:00,14173,23,8566.532,0
3401231,15:53:00,15:53:00,13075,24,9484.947,0
3401231,15:54:00,15:54:00,12696,25,9707.097,0
3401231,15:54:00,15:54:00,12697,26,9844.991,0
3401231,15:54:00,15:54:00,12698,27,10016.162,0
3401231,15:55:00,15:55:00,12700,28,10174.6045,0
3401231,15:55:00,15:55:00,12701,29,10330.283,0
3401231,15:56:00,15:56:00,14330,30,10660.774,
3401232,16:17:00,16:17:00,16425,1,0,
3401232,16:17:00,16:17:00,13029,2,74.40031,0
3401232,16:17:00,16:17:00,13030,3,273.45856,0
3401232,16:17:00,16:17:00,13033,4,448.28186,0
3401232,16:18:00,16:18:00,13034,5,639.3591,0
3401232,16:18:00,16:18:00,13035,6,916.8397,0
3401232,16:18:00,16:18:00,13036,7,1003.2857,0
3401232,16:19:00,16:19:00,13038,8,1416.3484,0
3401232,16:21:00,16:21:00,16167,9,2087.4832,0
3401232,16:21:00,16:21:00,16445,10,2382.6091,0
3401232,16:22:00,16:22:00,13009,11,2762.785,0
3401232,16:23:00,16:23:00,16181,12,3459.7454,0
3401232,16:24:00,16:24:00,13057,13,3565.6323,
3401232,16:24:00,16:24:00,13058,14,3783.3347,0
3401232,16:24:00,16:24:00,13059,15,4023.2478,0
3401232,16:25:00,16:25:00,13060,16,4362.597,0
3401232,16:25:00,16:25:00,13061,17,4611.319,0
3401232,16:26:00,16:26:00,13062,18,5062.671,0
3401232,16:27:00,16:27:00,14880,19,5441.6357,0
3401232,16:28:00,16:28:00,13067,20,6038.159,0
3401232,16:30:00,16:30:00,13069,21,7362.889,0
3401232,16:31:00,16:31:00,13071,22,8309.784,0
3401232,16:32:00,16:32:00,14173,23,8566.532,0
3401232,16:33:00,16:33:00,13075,24,9484.947,0
3401232,16:34:00,16:34:00,12696,25,9707.097,0
3401232,16:34:00,16:34:00,12697,26,9844.991,0
3401232,16:34:00,16:34:00,12698,27,10016.162,0
3401232,16:35:00,16:35:00,12700,28,10174.6045,0
3401232,16:35:00,16:35:00,12701,29,10330.283,0
3401232,16:36:00,16:36:00,14330,30,10660.774,
3401233,16:57:00,16:57:00,16425,1,0,
3401233,16:57:00,16:57:00,13029,2,74.40031,0
3401233,16:57:00,16:57:00,13030,3,273.45856,0
3401233,16:57:00,16:57:00,13033,4,448.28186,0
3401233,16:58:00,16:58:00,13034,5,639.3591,0
3401233,16:58:00,16:58:00,13035,6,916.8397,0
3401233,16:58:00,16:58:00,13036,7,1003.2857,0
3401233,16:59:00,16:59:00,13038,8,1416.3484,0
3401233,17:01:00,17:01:00,16167,9,2087.4832,0
3401233,17:01:00,17:01:00,16445,10,2382.6091,0
3401233,17:02:00,17:02:00,13009,11,2762.785,0
3401233,17:03:00,17:03:00,16181,12,3459.7454,0
3401233,17:04:00,17:04:00,13057,13,3565.6323,
3401233,17:04:00,17:04:00,13058,14,3783.3347,0
3401233,17:04:00,17:04:00,13059,15,4023.2478,0
3401233,17:05:00,17:05:00,13060,16,4362.597,0
3401233,17:05:00,17:05:00,13061,17,4611.319,0
3401233,17:06:00,17:06:00,13062,18,5062.671,0
3401233,17:07:00,17:07:00,14880,19,5441.6357,0
3401233,17:08:00,17:08:00,13067,20,6038.159,0
3401233,17:10:00,17:10:00,13069,21,7362.889,0
3401233,17:11:00,17:11:00,13071,22,8309.784,0
3401233,17:12:00,17:12:00,14173,23,8566.532,0
3401233,17:13:00,17:13:00,13075,24,9484.947,0
3401233,17:14:00,17:14:00,12696,25,9707.097,0
3401233,17:14:00,17:14:00,12697,26,9844.991,0
3401233,17:14:00,17:14:00,12698,27,10016.162,0
3401233,17:15:00,17:15:00,12700,28,10174.6045,0
3401233,17:15:00,17:15:00,12701,29,10330.283,0
3401233,17:16:00,17:16:00,14330,30,10660.774,
3401234,17:37:00,17:37:00,16425,1,0,
3401234,17:37:00,17:37:00,13029,2,74.40031,0
3401234,17:37:00,17:37:00,13030,3,273.45856,0
3401234,17:37:00,17:37:00,13033,4,448.28186,0
3401234,17:38:00,17:38:00,13034,5,639.3591,0
3401234,17:38:00,17:38:00,13035,6,916.8397,0
3401234,17:38:00,17:38:00,13036,7,1003.2857,0
3401234,17:39:00,17:39:00,13038,8,1416.3484,0
3401234,17:41:00,17:41:00,16167,9,2087.4832,0
3401234,17:41:00,17:41:00,16445,10,2382.6091,0
3401234,17:42:00,17:42:00,13009,11,2762.785,0
3401234,17:43:00,17:43:00,16181,12,3459.7454,0
3401234,17:44:00,17:44:00,13057,13,3565.6323,
3401234,17:44:00,17:44:00,13058,14,3783.3347,0
3401234,17:44:00,17:44:00,13059,15,4023.2478,0
3401234,17:45:00,17:45:00,13060,16,4362.597,0
3401234,17:45:00,17:45:00,13061,17,4611.319,0
3401234,17:46:00,17:46:00,13062,18,5062.671,0
3401234,17:47:00,17:47:00,14880,19,5441.6357,0
3401234,17:48:00,17:48:00,13067,20,6038.159,0
3401234,17:50:00,17:50:00,13069,21,7362.889,0
3401234,17:51:00,17:51:00,13071,22,8309.784,0
3401234,17:52:00,17:52:00,14173,23,8566.532,0
3401234,17:53:00,17:53:00,13075,24,9484.947,0
3401234,17:54:00,17:54:00,12696,25,9707.097,0
3401234,17:54:00,17:54:00,12697,26,9844.991,0
3401234,17:54:00,17:54:00,12698,27,10016.162,0
3401234,17:55:00,17:55:00,12700,28,10174.6045,0
3401234,17:55:00,17:55:00,12701,29,10330.283,0
3401234,17:56:00,17:56:00,14330,30,10660.774,
3401235,06:37:00,06:37:00,16425,1,0,
3401235,06:37:00,06:37:00,13029,2,74.40031,0
3401235,06:37:00,06:37:00,13030,3,273.45856,0
3401235,06:37:00,06:37:00,13033,4,448.28186,0
3401235,06:38:00,06:38:00,13034,5,639.3591,0
3401235,06:38:00,06:38:00,13035,6,916.8397,0
3401235,06:38:00,06:38:00,13036,7,1003.2857,0
3401235,06:39:00,06:39:00,13038,8,1416.3484,0
3401235,06:41:00,06:41:00,16167,9,2087.4832,0
3401235,06:41:00,06:41:00,16445,10,2382.6091,0
3401235,06:42:00,06:42:00,13009,11,2762.785,0
3401235,06:43:00,06:43:00,16181,12,3459.7454,0
3401235,06:44:00,06:44:00,13057,13,3565.6323,
3401235,06:44:00,06:44:00,13058,14,3783.3347,0
3401235,06:44:00,06:44:00,13059,15,4023.2478,0
3401235,06:45:00,06:45:00,13060,16,4362.597,0
3401235,06:45:00,06:45:00,13061,17,4611.319,0
3401235,06:46:00,06:46:00,13062,18,5062.671,0
3401235,06:47:00,06:47:00,14880,19,5441.6357,0
3401235,06:48:00,06:48:00,13067,20,6038.159,0
3401235,06:50:00,06:50:00,13069,21,7362.889,0
3401235,06:51:00,06:51:00,13071,22,8309.784,0
3401235,06:52:00,06:52:00,14173,23,8566.532,0
3401235,06:53:00,06:53:00,13075,24,9484.947,0
3401235,06:54:00,06:54:00,12696,25,9707.097,0
3401235,06:54:00,06:54:00,12697,26,9844.991,0
3401235,06:54:00,06:54:00,12698,27,10016.162,0
3401235,06:55:00,06:55:00,12700,28,10174.6045,0
3401235,06:55:00,06:55:00,12701,29,10330.283,0
3401235,06:56:00,06:56:00,14330,30,10660.774,
3401236,07:17:00,07:17:00,16425,1,0,
3401236,07:17:00,07:17:00,13029,2,74.40031,0
3401236,07:17:00,07:17:00,13030,3,273.45856,0
3401236,07:17:00,07:17:00,13033,4,448.28186,0
3401236,07:18:00,07:18:00,13034,5,639.3591,0
3401236,07:18:00,07:18:00,13035,6,916.8397,0
3401236,07:18:00,07:18:00,13036,7,1003.2857,0
3401236,07:19:00,07:19:00,13038,8,1416.3484,0
3401236,07:21:00,07:21:00,16167,9,2087.4832,0
3401236,07:21:00,07:21:00,16445,10,2382.6091,0
3401236,07:22:00,07:22:00,13009,11,2762.785,0
3401236,07:23:00,07:23:00,16181,12,3459.7454,0
3401236,07:24:00,07:24:00,13057,13,3565.6323,
3401236,07:24:00,07:24:00,13058,14,3783.3347,0
3401236,07:24:00,07:24:00,13059,15,4023.2478,0
3401236,07:25:00,07:25:00,13060,16,4362.597,0
3401236,07:25:00,07:25:00,13061,17,4611.319,0
3401236,07:26:00,07:26:00,13062,18,5062.671,0
3401236,07:27:00,07:27:00,14880,19,5441.6357,0
3401236,07:28:00,07:28:00,13067,20,6038.159,0
3401236,07:30:00,07:30:00,13069,21,7362.889,0
3401236,07:31:00,07:31:00,13071,22,8309.784,0
3401236,07:32:00,07:32:00,14173,23,8566.532,0
3401236,07:33:00,07:33:00,13075,24,9484.947,0
3401236,07:34:00,07:34:00,12696,25,9707.097,0
3401236,07:34:00,07:34:00,12697,26,9844.991,0
3401236,07:34:00,07:34:00,12698,27,10016.162,0
3401236,07:35:00,07:35:00,12700,28,10174.6045,0
3401236,07:35:00,07:35:00,12701,29,10330.283,0
3401236,07:36:00,07:36:00,14330,30,10660.774,
3401237,07:57:00,07:57:00,16425,1,0,
3401237,07:57:00,07:57:00,13029,2,74.40031,0
3401237,07:57:00,07:57:00,13030,3,273.45856,0
3401237,07:57:00,07:57:00,13033,4,448.28186,0
3401237,07:58:00,07:58:00,13034,5,639.3591,0
3401237,07:58:00,07:58:00,13035,6,916.8397,0
3401237,07:58:00,07:58:00,13036,7,1003.2857,0
3401237,07:59:00,07:59:00,13038,8,1416.3484,0
3401237,08:01:00,08:01:00,16167,9,2087.4832,0
3401237,08:01:00,08:01:00,16445,10,2382.6091,0
3401237,08:02:00,08:02:00,13009,11,2762.785,0
3401237,08:03:00,08:03:00,16181,12,3459.7454,0
3401237,08:04:00,08:04:00,13057,13,3565.6323,
3401237,08:04:00,08:04:00,13058,14,3783.3347,0
3401237,08:04:00,08:04:00,13059,15,4023.2478,0
3401237,08:05:00,08:05:00,13060,16,4362.597,0
3401237,08:05:00,08:05:00,13061,17,4611.319,0
3401237,08:06:00,08:06:00,13062,18,5062.671,0
3401237,08:07:00,08:07:00,14880,19,5441.6357,0
3401237,08:08:00,08:08:00,13067,20,6038.159,0
3401237,08:10:00,08:10:00,13069,21,7362.889,0
3401237,08:11:00,08:11:00,13071,22,8309.784,0
3401237,08:12:00,08:12:00,14173,23,8566.532,0
3401237,08:13:00,08:13:00,13075,24,9484.947,0
3401237,08:14:00,08:14:00,12696,25,9707.097,0
3401237,08:14:00,08:14:00,12697,26,9844.991,0
3401237,08:14:00,08:14:00,12698,27,10016.162,0
3401237,08:15:00,08:15:00,12700,28,10174.6045,0
3401237,08:15:00,08:15:00,12701,29,10330.283,0
3401237,08:16:00,08:16:00,14330,30,10660.774,
3401238,08:37:00,08:37:00,16425,1,0,
3401238,08:37:00,08:37:00,13029,2,74.40031,0
3401238,08:37:00,08:37:00,13030,3,273.45856,0
3401238,08:37:00,08:37:00,13033,4,448.28186,0
3401238,08:38:00,08:38:00,13034,5,639.3591,0
3401238,08:38:00,08:38:00,13035,6,916.8397,0
3401238,08:38:00,08:38:00,13036,7,1003.2857,0
3401238,08:39:00,08:39:00,13038,8,1416.3484,0
3401238,08:41:00,08:41:00,16167,9,2087.4832,0
3401238,08:41:00,08:41:00,16445,10,2382.6091,0
3401238,08:42:00,08:42:00,13009,11,2762.785,0
3401238,08:43:00,08:43:00,16181,12,3459.7454,0
3401238,08:44:00,08:44:00,13057,13,3565.6323,
3401238,08:44:00,08:44:00,13058,14,3783.3347,0
3401238,08:44:00,08:44:00,13059,15,4023.2478,0
3401238,08:45:00,08:45:00,13060,16,4362.597,0
3401238,08:45:00,08:45:00,13061,17,4611.319,0
3401238,08:46:00,08:46:00,13062,18,5062.671,0
3401238,08:47:00,08:47:00,14880,19,5441.6357,0
3401238,08:48:00,08:48:00,13067,20,6038.159,0
3401238,08:50:00,08:50:00,13069,21,7362.889,0
3401238,08:51:00,08:51:00,13071,22,8309.784,0
3401238,08:52:00,08:52:00,14173,23,8566.532,0
3401238,08:53:00,08:53:00,13075,24,9484.947,0
3401238,08:54:00,08:54:00,12696,25,9707.097,0
3401238,08:54:00,08:54:00,12697,26,9844.991,0
3401238,08:54:00,08:54:00,12698,27,10016.162,0
3401238,08:55:00,08:55:00,12700,28,10174.6045,0
3401238,08:55:00,08:55:00,12701,29,10330.283,0
3401238,08:56:00,08:56:00,14330,30,10660.774,
3401239,09:17:00,09:17:00,16425,1,0,
3401239,09:17:00,09:17:00,13029,2,74.40031,0
3401239,09:17:00,09:17:00,13030,3,273.45856,0
3401239,09:17:00,09:17:00,13033,4,448.28186,0
3401239,09:18:00,09:18:00,13034,5,639.3591,0
3401239,09:18:00,09:18:00,13035,6,916.8397,0
3401239,09:18:00,09:18:00,13036,7,1003.2857,0
3401239,09:19:00,09:19:00,13038,8,1416.3484,0
3401239,09:21:00,09:21:00,16167,9,2087.4832,0
3401239,09:21:00,09:21:00,16445,10,2382.6091,0
3401239,09:22:00,09:22:00,13009,11,2762.785,0
3401239,09:23:00,09:23:00,16181,12,3459.7454,0
3401239,09:24:00,09:24:00,13057,13,3565.6323,
3401239,09:24:00,09:24:00,13058,14,3783.3347,0
3401239,09:24:00,09:24:00,13059,15,4023.2478,0
3401239,09:25:00,09:25:00,13060,16,4362.597,0
3401239,09:25:00,09:25:00,13061,17,4611.319,0
3401239,09:26:00,09:26:00,13062,18,5062.671,0
3401239,09:27:00,09:27:00,14880,19,5441.6357,0
3401239,09:28:00,09:28:00,13067,20,6038.159,0
3401239,09:30:00,09:30:00,13069,21,7362.889,0
3401239,09:31:00,09:31:00,13071,22,8309.784,0
3401239,09:32:00,09:32:00,14173,23,8566.532,0
3401239,09:33:00,09:33:00,13075,24,9484.947,0
3401239,09:34:00,09:34:00,12696,25,9707.097,0
3401239,09:34:00,09:34:00,12697,26,9844.991,0
3401239,09:34:00,09:34:00,12698,27,10016.162,0
3401239,09:35:00,09:35:00,12700,28,10174.6045,0
3401239,09:35:00,09:35:00,12701,29,10330.283,0
3401239,09:36:00,09:36:00,14330,30,10660.774,
3401240,09:57:00,09:57:00,16425,1,0,
3401240,09:57:00,09:57:00,13029,2,74.40031,0
3401240,09:57:00,09:57:00,13030,3,273.45856,0
3401240,09:57:00,09:57:00,13033,4,448.28186,0
3401240,09:58:00,09:58:00,13034,5,639.3591,0
3401240,09:58:00,09:58:00,13035,6,916.8397,0
3401240,09:58:00,09:58:00,13036,7,1003.2857,0
3401240,09:59:00,09:59:00,13038,8,1416.3484,0
3401240,10:01:00,10:01:00,16167,9,2087.4832,0
3401240,10:01:00,10:01:00,16445,10,2382.6091,0
3401240,10:02:00,10:02:00,13009,11,2762.785,0
3401240,10:03:00,10:03:00,16181,12,3459.7454,0
3401240,10:04:00,10:04:00,13057,13,3565.6323,
3401240,10:04:00,10:04:00,13058,14,3783.3347,0
3401240,10:04:00,10:04:00,13059,15,4023.2478,0
3401240,10:05:00,10:05:00,13060,16,4362.597,0
3401240,10:05:00,10:05:00,13061,17,4611.319,0
3401240,10:06:00,10:06:00,13062,18,5062.671,0
3401240,10:07:00,10:07:00,14880,19,5441.6357,0
3401240,10:08:00,10:08:00,13067,20,6038.159,0
3401240,10:10:00,10:10:00,13069,21,7362.889,0
3401240,10:11:00,10:11:00,13071,22,8309.784,0
3401240,10:12:00,10:12:00,14173,23,8566.532,0
3401240,10:13:00,10:13:00,13075,24,9484.947,0
3401240,10:14:00,10:14:00,12696,25,9707.097,0
3401240,10:14:00,10:14:00,12697,26,9844.991,0
3401240,10:14:00,10:14:00,12698,27,10016.162,0
3401240,10:15:00,10:15:00,12700,28,10174.6045,0
3401240,10:15:00,10:15:00,12701,29,10330.283,0
3401240,10:16:00,10:16:00,14330,30,10660.774,
3401241,10:37:00,10:37:00,16425,1,0,
3401241,10:37:00,10:37:00,13029,2,74.40031,0
3401241,10:37:00,10:37:00,13030,3,273.45856,0
3401241,10:37:00,10:37:00,13033,4,448.28186,0
3401241,10:38:00,10:38:00,13034,5,639.3591,0
3401241,10:38:00,10:38:00,13035,6,916.8397,0
3401241,10:38:00,10:38:00,13036,7,1003.2857,0
3401241,10:39:00,10:39:00,13038,8,1416.3484,0
3401241,10:41:00,10:41:00,16167,9,2087.4832,0
3401241,10:41:00,10:41:00,16445,10,2382.6091,0
3401241,10:42:00,10:42:00,13009,11,2762.785,0
3401241,10:43:00,10:43:00,16181,12,3459.7454,0
3401241,10:44:00,10:44:00,13057,13,3565.6323,
3401241,10:44:00,10:44:00,13058,14,3783.3347,0
3401241,10:44:00,10:44:00,13059,15,4023.2478,0
3401241,10:45:00,10:45:00,13060,16,4362.597,0
3401241,10:45:00,10:45:00,13061,17,4611.319,0
3401241,10:46:00,10:46:00,13062,18,5062.671,0
3401241,10:47:00,10:47:00,14880,19,5441.6357,0
3401241,10:48:00,10:48:00,13067,20,6038.159,0
3401241,10:50:00,10:50:00,13069,21,7362.889,0
3401241,10:51:00,10:51:00,13071,22,8309.784,0
3401241,10:52:00,10:52:00,14173,23,8566.532,0
3401241,10:53:00,10:53:00,13075,24,9484.947,0
3401241,10:54:00,10:54:00,12696,25,9707.097,0
3401241,10:54:00,10:54:00,12697,26,9844.991,0
3401241,10:54:00,10:54:00,12698,27,10016.162,0
3401241,10:55:00,10:55:00,12700,28,10174.6045,0
3401241,10:55:00,10:55:00,12701,29,10330.283,0
3401241,10:56:00,10:56:00,14330,30,10660.774,
3401242,11:17:00,11:17:00,16425,1,0,
3401242,11:17:00,11:17:00,13029,2,74.40031,0
3401242,11:17:00,11:17:00,13030,3,273.45856,0
3401242,11:17:00,11:17:00,13033,4,448.28186,0
3401242,11:18:00,11:18:00,13034,5,639.3591,0
3401242,11:18:00,11:18:00,13035,6,916.8397,0
3401242,11:18:00,11:18:00,13036,7,1003.2857,0
3401242,11:19:00,11:19:00,13038,8,1416.3484,0
3401242,11:21:00,11:21:00,16167,9,2087.4832,0
3401242,11:21:00,11:21:00,16445,10,2382.6091,0
3401242,11:22:00,11:22:00,13009,11,2762.785,0
3401242,11:23:00,11:23:00,16181,12,3459.7454,0
3401242,11:24:00,11:24:00,13057,13,3565.6323,
3401242,11:24:00,11:24:00,13058,14,3783.3347,0
3401242,11:24:00,11:24:00,13059,15,4023.2478,0
3401242,11:25:00,11:25:00,13060,16,4362.597,0
3401242,11:25:00,11:25:00,13061,17,4611.319,0
3401242,11:26:00,11:26:00,13062,18,5062.671,0
3401242,11:27:00,11:27:00,14880,19,5441.6357,0
3401242,11:28:00,11:28:00,13067,20,6038.159,0
3401242,11:30:00,11:30:00,13069,21,7362.889,0
3401242,11:31:00,11:31:00,13071,22,8309.784,0
3401242,11:32:00,11:32:00,14173,23,8566.532,0
3401242,11:33:00,11:33:00,13075,24,9484.947,0
3401242,11:34:00,11:34:00,12696,25,9707.097,0
3401242,11:34:00,11:34:00,12697,26,9844.991,0
3401242,11:34:00,11:34:00,12698,27,10016.162,0
3401242,11:35:00,11:35:00,12700,28,10174.6045,0
3401242,11:35:00,11:35:00,12701,29,10330.283,0
3401242,11:36:00,11:36:00,14330,30,10660.774,
3401243,11:57:00,11:57:00,16425,1,0,
3401243,11:57:00,11:57:00,13029,2,74.40031,0
3401243,11:57:00,11:57:00,13030,3,273.45856,0
3401243,11:57:00,11:57:00,13033,4,448.28186,0
3401243,11:58:00,11:58:00,13034,5,639.3591,0
3401243,11:58:00,11:58:00,13035,6,916.8397,0
3401243,11:58:00,11:58:00,13036,7,1003.2857,0
3401243,11:59:00,11:59:00,13038,8,1416.3484,0
3401243,12:01:00,12:01:00,16167,9,2087.4832,0
3401243,12:01:00,12:01:00,16445,10,2382.6091,0
3401243,12:02:00,12:02:00,13009,11,2762.785,0
3401243,12:03:00,12:03:00,16181,12,3459.7454,0
3401243,12:04:00,12:04:00,13057,13,3565.6323,
3401243,12:04:00,12:04:00,13058,14,3783.3347,0
3401243,12:04:00,12:04:00,13059,15,4023.2478,0
3401243,12:05:00,12:05:00,13060,16,4362.597,0
3401243,12:05:00,12:05:00,13061,17,4611.319,0
3401243,12:06:00,12:06:00,13062,18,5062.671,0
3401243,12:07:00,12:07:00,14880,19,5441.6357,0
3401243,12:08:00,12:08:00,13067,20,6038.159,0
3401243,12:10:00,12:10:00,13069,21,7362.889,0
3401243,12:11:00,12:11:00,13071,22,8309.784,0
3401243,12:12:00,12:12:00,14173,23,8566.532,0
3401243,12:13:00,12:13:00,13075,24,9484.947,0
3401243,12:14:00,12:14:00,12696,25,9707.097,0
3401243,12:14:00,12:14:00,12697,26,9844.991,0
3401243,12:14:00,12:14:00,12698,27,10016.162,0
3401243,12:15:00,12:15:00,12700,28,10174.6045,0
3401243,12:15:00,12:15:00,12701,29,10330.283,0
3401243,12:16:00,12:16:00,14330,30,10660.774,
3401244,12:37:00,12:37:00,16425,1,0,
3401244,12:37:00,12:37:00,13029,2,74.40031,0
3401244,12:37:00,12:37:00,13030,3,273.45856,0
3401244,12:37:00,12:37:00,13033,4,448.28186,0
3401244,12:38:00,12:38:00,13034,5,639.3591,0
3401244,12:38:00,12:38:00,13035,6,916.8397,0
3401244,12:38:00,12:38:00,13036,7,1003.2857,0
3401244,12:39:00,12:39:00,13038,8,1416.3484,0
3401244,12:41:00,12:41:00,16167,9,2087.4832,0
3401244,12:41:00,12:41:00,16445,10,2382.6091,0
3401244,12:42:00,12:42:00,13009,11,2762.785,0
3401244,12:43:00,12:43:00,16181,12,3459.7454,0
3401244,12:44:00,12:44:00,13057,13,3565.6323,
3401244,12:44:00,12:44:00,13058,14,3783.3347,0
3401244,12:44:00,12:44:00,13059,15,4023.2478,0
3401244,12:45:00,12:45:00,13060,16,4362.597,0
3401244,12:45:00,12:45:00,13061,17,4611.319,0
3401244,12:46:00,12:46:00,13062,18,5062.671,0
3401244,12:47:00,12:47:00,14880,19,5441.6357,0
3401244,12:48:00,12:48:00,13067,20,6038.159,0
3401244,12:50:00,12:50:00,13069,21,7362.889,0
3401244,12:51:00,12:51:00,13071,22,8309.784,0
3401244,12:52:00,12:52:00,14173,23,8566.532,0
3401244,12:53:00,12:53:00,13075,24,9484.947,0
3401244,12:54:00,12:54:00,12696,25,9707.097,0
3401244,12:54:00,12:54:00,12697,26,9844.991,0
3401244,12:54:00,12:54:00,12698,27,10016.162,0
3401244,12:55:00,12:55:00,12700,28,10174.6045,0
3401244,12:55:00,12:55:00,12701,29,10330.283,0
3401244,12:56:00,12:56:00,14330,30,10660.774,
3401245,13:17:00,13:17:00,16425,1,0,
3401245,13:17:00,13:17:00,13029,2,74.40031,0
3401245,13:17:00,13:17:00,13030,3,273.45856,0
3401245,13:17:00,13:17:00,13033,4,448.28186,0
3401245,13:18:00,13:18:00,13034,5,639.3591,0
3401245,13:18:00,13:18:00,13035,6,916.8397,0
3401245,13:18:00,13:18:00,13036,7,1003.2857,0
3401245,13:19:00,13:19:00,13038,8,1416.3484,0
3401245,13:21:00,13:21:00,16167,9,2087.4832,0
3401245,13:21:00,13:21:00,16445,10,2382.6091,0
3401245,13:22:00,13:22:00,13009,11,2762.785,0
3401245,13:23:00,13:23:00,16181,12,3459.7454,0
3401245,13:24:00,13:24:00,13057,13,3565.6323,
3401245,13:24:00,13:24:00,13058,14,3783.3347,0
3401245,13:24:00,13:24:00,13059,15,4023.2478,0
3401245,13:25:00,13:25:00,13060,16,4362.597,0
3401245,13:25:00,13:25:00,13061,17,4611.319,0
3401245,13:26:00,13:26:00,13062,18,5062.671,0
3401245,13:27:00,13:27:00,14880,19,5441.6357,0
3401245,13:28:00,13:28:00,13067,20,6038.159,0
3401245,13:30:00,13:30:00,13069,21,7362.889,0
3401245,13:31:00,13:31:00,13071,22,8309.784,0
3401245,13:32:00,13:32:00,14173,23,8566.532,0
3401245,13:33:00,13:33:00,13075,24,9484.947,0
3401245,13:34:00,13:34:00,12696,25,9707.097,0
3401245,13:34:00,13:34:00,12697,26,9844.991,0
3401245,13:34:00,13:34:00,12698,27,10016.162,0
3401245,13:35:00,13:35:00,12700,28,10174.6045,0
3401245,13:35:00,13:35:00,12701,29,10330.283,0
3401245,13:36:00,13:36:00,14330,30,10660.774,
3401246,13:57:00,13:57:00,16425,1,0,
3401246,13:57:00,13:57:00,13029,2,74.40031,0
3401246,13:57:00,13:57:00,13030,3,273.45856,0
3401246,13:57:00,13:57:00,13033,4,448.28186,0
3401246,13:58:00,13:58:00,13034,5,639.3591,0
3401246,13:58:00,13:58:00,13035,6,916.8397,0
3401246,13:58:00,13:58:00,13036,7,1003.2857,0
3401246,13:59:00,13:59:00,13038,8,1416.3484,0
3401246,14:01:00,14:01:00,16167,9,2087.4832,0
3401246,14:01:00,14:01:00,16445,10,2382.6091,0
3401246,14:02:00,14:02:00,13009,11,2762.785,0
3401246,14:03:00,14:03:00,16181,12,3459.7454,0
3401246,14:04:00,14:04:00,13057,13,3565.6323,
3401246,14:04:00,14:04:00,13058,14,3783.3347,0
3401246,14:04:00,14:04:00,13059,15,4023.2478,0
3401246,14:05:00,14:05:00,13060,16,4362.597,0
3401246,14:05:00,14:05:00,13061,17,4611.319,0
3401246,14:06:00,14:06:00,13062,18,5062.671,0
3401246,14:07:00,14:07:00,14880,19,5441.6357,0
3401246,14:08:00,14:08:00,13067,20,6038.159,0
3401246,14:10:00,14:10:00,13069,21,7362.889,0
3401246,14:11:00,14:11:00,13071,22,8309.784,0
3401246,14:12:00,14:12:00,14173,23,8566.532,0
3401246,14:13:00,14:13:00,13075,24,9484.947,0
3401246,14:14:00,14:14:00,12696,25,9707.097,0
3401246,14:14:00,14:14:00,12697,26,9844.991,0
3401246,14:14:00,14:14:00,12698,27,10016.162,0
3401246,14:15:00,14:15:00,12700,28,10174.6045,0
3401246,14:15:00,14:15:00,12701,29,10330.283,0
3401246,14:16:00,14:16:00,14330,30,10660.774,
3401247,14:37:00,14:37:00,16425,1,0,
3401247,14:37:00,14:37:00,13029,2,74.40031,0
3401247,14:37:00,14:37:00,13030,3,273.45856,0
3401247,14:37:00,14:37:00,13033,4,448.28186,0
3401247,14:38:00,14:38:00,13034,5,639.3591,0
3401247,14:38:00,14:38:00,13035,6,916.8397,0
3401247,14:38:00,14:38:00,13036,7,1003.2857,0
3401247,14:39:00,14:39:00,13038,8,1416.3484,0
3401247,14:41:00,14:41:00,16167,9,2087.4832,0
3401247,14:41:00,14:41:00,16445,10,2382.6091,0
3401247,14:42:00,14:42:00,13009,11,2762.785,0
3401247,14:43:00,14:43:00,16181,12,3459.7454,0
3401247,14:44:00,14:44:00,13057,13,3565.6323,
3401247,14:44:00,14:44:00,13058,14,3783.3347,0
3401247,14:44:00,14:44:00,13059,15,4023.2478,0
3401247,14:45:00,14:45:00,13060,16,4362.597,0
3401247,14:45:00,14:45:00,13061,17,4611.319,0
3401247,14:46:00,14:46:00,13062,18,5062.671,0
3401247,14:47:00,14:47:00,14880,19,5441.6357,0
3401247,14:48:00,14:48:00,13067,20,6038.159,0
3401247,14:50:00,14:50:00,13069,21,7362.889,0
3401247,14:51:00,14:51:00,13071,22,8309.784,0
3401247,14:52:00,14:52:00,14173,23,8566.532,0
3401247,14:53:00,14:53:00,13075,24,9484.947,0
3401247,14:54:00,14:54:00,12696,25,9707.097,0
3401247,14:54:00,14:54:00,12697,26,9844.991,0
3401247,14:54:00,14:54:00,12698,27,10016.162,0
3401247,14:55:00,14:55:00,12700,28,10174.6045,0
3401247,14:55:00,14:55:00,12701,29,10330.283,0
3401247,14:56:00,14:56:00,14330,30,10660.774,
3401248,15:17:00,15:17:00,16425,1,0,
3401248,15:17:00,15:17:00,13029,2,74.40031,0
3401248,15:17:00,15:17:00,13030,3,273.45856,0
3401248,15:17:00,15:17:00,13033,4,448.28186,0
3401248,15:18:00,15:18:00,13034,5,639.3591,0
3401248,15:18:00,15:18:00,13035,6,916.8397,0
3401248,15:18:00,15:18:00,13036,7,1003.2857,0
3401248,15:19:00,15:19:00,13038,8,1416.3484,0
3401248,15:21:00,15:21:00,16167,9,2087.4832,0
3401248,15:21:00,15:21:00,16445,10,2382.6091,0
3401248,15:22:00,15:22:00,13009,11,2762.785,0
3401248,15:23:00,15:23:00,16181,12,3459.7454,0
3401248,15:24:00,15:24:00,13057,13,3565.6323,
3401248,15:24:00,15:24:00,13058,14,3783.3347,0
3401248,15:24:00,15:24:00,13059,15,4023.2478,0
3401248,15:25:00,15:25:00,13060,16,4362.597,0
3401248,15:25:00,15:25:00,13061,17,4611.319,0
3401248,15:26:00,15:26:00,13062,18,5062.671,0
3401248,15:27:00,15:27:00,14880,19,5441.6357,0
3401248,15:28:00,15:28:00,13067,20,6038.159,0
3401248,15:30:00,15:30:00,13069,21,7362.889,0
3401248,15:31:00,15:31:00,13071,22,8309.784,0
3401248,15:32:00,15:32:00,14173,23,8566.532,0
3401248,15:33:00,15:33:00,13075,24,9484.947,0
3401248,15:34:00,15:34:00,12696,25,9707.097,0
3401248,15:34:00,15:34:00,12697,26,9844.991,0
3401248,15:34:00,15:34:00,12698,27,10016.162,0
3401248,15:35:00,15:35:00,12700,28,10174.6045,0
3401248,15:35:00,15:35:00,12701,29,10330.283,0
3401248,15:36:00,15:36:00,14330,30,10660.774,
3401249,15:57:00,15:57:00,16425,1,0,
3401249,15:57:00,15:57:00,13029,2,74.40031,0
3401249,15:57:00,15:57:00,13030,3,273.45856,0
3401249,15:57:00,15:57:00,13033,4,448.28186,0
3401249,15:58:00,15:58:00,13034,5,639.3591,0
3401249,15:58:00,15:58:00,13035,6,916.8397,0
3401249,15:58:00,15:58:00,13036,7,1003.2857,0
3401249,15:59:00,15:59:00,13038,8,1416.3484,0
3401249,16:01:00,16:01:00,16167,9,2087.4832,0
3401249,16:01:00,16:01:00,16445,10,2382.6091,0
3401249,16:02:00,16:02:00,13009,11,2762.785,0
3401249,16:03:00,16:03:00,16181,12,3459.7454,0
3401249,16:04:00,16:04:00,13057,13,3565.6323,
3401249,16:04:00,16:04:00,13058,14,3783.3347,0
3401249,16:04:00,16:04:00,13059,15,4023.2478,0
3401249,16:05:00,16:05:00,13060,16,4362.597,0
3401249,16:05:00,16:05:00,13061,17,4611.319,0
3401249,16:06:00,16:06:00,13062,18,5062.671,0
3401249,16:07:00,16:07:00,14880,19,5441.6357,0
3401249,16:08:00,16:08:00,13067,20,6038.159,0
3401249,16:10:00,16:10:00,13069,21,7362.889,0
3401249,16:11:00,16:11:00,13071,22,8309.784,0
3401249,16:12:00,16:12:00,14173,23,8566.532,0
3401249,16:13:00,16:13:00,13075,24,9484.947,0
3401249,16:14:00,16:14:00,12696,25,9707.097,0
3401249,16:14:00,16:14:00,12697,26,9844.991,0
3401249,16:14:00,16:14:00,12698,27,10016.162,0
3401249,16:15:00,16:15:00,12700,28,10174.6045,0
3401249,16:15:00,16:15:00,12701,29,10330.283,0
3401249,16:16:00,16:16:00,14330,30,10660.774,
3401250,16:37:00,16:37:00,16425,1,0,
3401250,16:37:00,16:37:00,13029,2,74.40031,0
3401250,16:37:00,16:37:00,13030,3,273.45856,0
3401250,16:37:00,16:37:00,13033,4,448.28186,0
3401250,16:38:00,16:38:00,13034,5,639.3591,0
3401250,16:38:00,16:38:00,13035,6,916.8397,0
3401250,16:38:00,16:38:00,13036,7,1003.2857,0
3401250,16:39:00,16:39:00,13038,8,1416.3484,0
3401250,16:41:00,16:41:00,16167,9,2087.4832,0
3401250,16:41:00,16:41:00,16445,10,2382.6091,0
3401250,16:42:00,16:42:00,13009,11,2762.785,0
3401250,16:43:00,16:43:00,16181,12,3459.7454,0
3401250,16:44:00,16:44:00,13057,13,3565.6323,
3401250,16:44:00,16:44:00,13058,14,3783.3347,0
3401250,16:44:00,16:44:00,13059,15,4023.2478,0
3401250,16:45:00,16:45:00,13060,16,4362.597,0
3401250,16:45:00,16:45:00,13061,17,4611.319,0
3401250,16:46:00,16:46:00,13062,18,5062.671,0
3401250,16:47:00,16:47:00,14880,19,5441.6357,0
3401250,16:48:00,16:48:00,13067,20,6038.159,0
3401250,16:50:00,16:50:00,13069,21,7362.889,0
3401250,16:51:00,16:51:00,13071,22,8309.784,0
3401250,16:52:00,16:52:00,14173,23,8566.532,0
3401250,16:53:00,16:53:00,13075,24,9484.947,0
3401250,16:54:00,16:54:00,12696,25,9707.097,0
3401250,16:54:00,16:54:00,12697,26,9844.991,0
3401250,16:54:00,16:54:00,12698,27,10016.162,0
3401250,16:55:00,16:55:00,12700,28,10174.6045,0
3401250,16:55:00,16:55:00,12701,29,10330.283,0
3401250,16:56:00,16:56:00,14330,30,10660.774,
3401251,17:17:00,17:17:00,16425,1,0,
3401251,17:17:00,17:17:00,13029,2,74.40031,0
3401251,17:17:00,17:17:00,13030,3,273.45856,0
3401251,17:17:00,17:17:00,13033,4,448.28186,0
3401251,17:18:00,17:18:00,13034,5,639.3591,0
3401251,17:18:00,17:18:00,13035,6,916.8397,0
3401251,17:18:00,17:18:00,13036,7,1003.2857,0
3401251,17:19:00,17:19:00,13038,8,1416.3484,0
3401251,17:21:00,17:21:00,16167,9,2087.4832,0
3401251,17:21:00,17:21:00,16445,10,2382.6091,0
3401251,17:22:00,17:22:00,13009,11,2762.785,0
3401251,17:23:00,17:23:00,16181,12,3459.7454,0
3401251,17:24:00,17:24:00,13057,13,3565.6323,
3401251,17:24:00,17:24:00,13058,14,3783.3347,0
3401251,17:24:00,17:24:00,13059,15,4023.2478,0
3401251,17:25:00,17:25:00,13060,16,4362.597,0
3401251,17:25:00,17:25:00,13061,17,4611.319,0
3401251,17:26:00,17:26:00,13062,18,5062.671,0
3401251,17:27:00,17:27:00,14880,19,5441.6357,0
3401251,17:28:00,17:28:00,13067,20,6038.159,0
3401251,17:30:00,17:30:00,13069,21,7362.889,0
3401251,17:31:00,17:31:00,13071,22,8309.784,0
3401251,17:32:00,17:32:00,14173,23,8566.532,0
3401251,17:33:00,17:33:00,13075,24,9484.947,0
3401251,17:34:00,17:34:00,12696,25,9707.097,0
3401251,17:34:00,17:34:00,12697,26,9844.991,0
3401251,17:34:00,17:34:00,12698,27,10016.162,0
3401251,17:35:00,17:35:00,12700,28,10174.6045,0
3401251,17:35:00,17:35:00,12701,29,10330.283,0
3401251,17:36:00,17:36:00,14330,30,10660.774,
3401252,18:37:00,18:37:00,16425,1,0,
3401252,18:37:00,18:37:00,13029,2,74.40031,0
3401252,18:37:00,18:37:00,13030,3,273.45856,0
3401252,18:37:00,18:37:00,13033,4,448.28186,0
3401252,18:38:00,18:38:00,13034,5,639.3591,0
3401252,18:38:00,18:38:00,13035,6,916.8397,0
3401252,18:38:00,18:38:00,13036,7,1003.2857,0
3401252,18:39:00,18:39:00,13038,8,1416.3484,0
3401252,18:41:00,18:41:00,16167,9,2087.4832,0
3401252,18:41:00,18:41:00,16445,10,2382.6091,0
3401252,18:42:00,18:42:00,13009,11,2762.785,0
3401252,18:43:00,18:43:00,16181,12,3459.7454,0
3401252,18:44:00,18:44:00,13057,13,3565.6323,
3401252,18:44:00,18:44:00,13058,14,3783.3347,0
3401252,18:44:00,18:44:00,13059,15,4023.2478,0
3401252,18:45:00,18:45:00,13060,16,4362.597,0
3401252,18:45:00,18:45:00,13061,17,4611.319,0
3401252,18:46:00,18:46:00,13062,18,5062.671,0
3401252,18:47:00,18:47:00,14880,19,5441.6357,0
3401252,18:48:00,18:48:00,13067,20,6038.159,0
3401252,18:50:00,18:50:00,13069,21,7362.889,0
3401252,18:51:00,18:51:00,13071,22,8309.784,0
3401252,18:52:00,18:52:00,14173,23,8566.532,0
3401252,18:53:00,18:53:00,13075,24,9484.947,0
3401252,18:54:00,18:54:00,12696,25,9707.097,0
3401252,18:54:00,18:54:00,12697,26,9844.991,0
3401252,18:54:00,18:54:00,12698,27,10016.162,0
3401252,18:55:00,18:55:00,12700,28,10174.6045,0
3401252,18:55:00,18:55:00,12701,29,10330.283,0
3401252,18:56:00,18:56:00,14330,30,10660.774,
3401253,04:37:00,04:37:00,16425,1,0,
3401253,04:37:00,04:37:00,13029,2,74.40031,0
3401253,04:37:00,04:37:00,13030,3,273.45856,0
3401253,04:37:00,04:37:00,13033,4,448.28186,0
3401253,04:38:00,04:38:00,13034,5,639.3591,0
3401253,04:38:00,04:38:00,13035,6,916.8397,0
3401253,04:38:00,04:38:00,13036,7,1003.2857,0
3401253,04:39:00,04:39:00,13038,8,1416.3484,0
3401253,04:41:00,04:41:00,16167,9,2087.4832,0
3401253,04:41:00,04:41:00,16445,10,2382.6091,0
3401253,04:42:00,04:42:00,13009,11,2762.785,0
3401253,04:43:00,04:43:00,16181,12,3459.7454,0
3401253,04:44:00,04:44:00,13057,13,3565.6323,
3401253,04:44:00,04:44:00,13058,14,3783.3347,0
3401253,04:44:00,04:44:00,13059,15,4023.2478,0
3401253,04:45:00,04:45:00,13060,16,4362.597,0
3401253,04:45:00,04:45:00,13061,17,4611.319,0
3401253,04:46:00,04:46:00,13062,18,5062.671,0
3401253,04:47:00,04:47:00,14880,19,5441.6357,0
3401253,04:48:00,04:48:00,13067,20,6038.159,0
3401253,04:50:00,04:50:00,13069,21,7362.889,0
3401253,04:51:00,04:51:00,13071,22,8309.784,0
3401253,04:52:00,04:52:00,14173,23,8566.532,0
3401253,04:53:00,04:53:00,13075,24,9484.947,0
3401253,04:54:00,04:54:00,12696,25,9707.097,0
3401253,04:54:00,04:54:00,12697,26,9844.991,0
3401253,04:54:00,04:54:00,12698,27,10016.162,0
3401253,04:55:00,04:55:00,12700,28,10174.6045,0
3401253,04:55:00,04:55:00,12701,29,10330.283,0
3401253,04:56:00,04:56:00,14330,30,10660.774,
3401254,05:37:00,05:37:00,16425,1,0,
3401254,05:37:00,05:37:00,13029,2,74.40031,0
3401254,05:37:00,05:37:00,13030,3,273.45856,0
3401254,05:37:00,05:37:00,13033,4,448.28186,0
3401254,05:38:00,05:38:00,13034,5,639.3591,0
3401254,05:38:00,05:38:00,13035,6,916.8397,0
3401254,05:38:00,05:38:00,13036,7,1003.2857,0
3401254,05:39:00,05:39:00,13038,8,1416.3484,0
3401254,05:41:00,05:41:00,16167,9,2087.4832,0
3401254,05:41:00,05:41:00,16445,10,2382.6091,0
3401254,05:42:00,05:42:00,13009,11,2762.785,0
3401254,05:43:00,05:43:00,16181,12,3459.7454,0
3401254,05:44:00,05:44:00,13057,13,3565.6323,
3401254,05:44:00,05:44:00,13058,14,3783.3347,0
3401254,05:44:00,05:44:00,13059,15,4023.2478,0
3401254,05:45:00,05:45:00,13060,16,4362.597,0
3401254,05:45:00,05:45:00,13061,17,4611.319,0
3401254,05:46:00,05:46:00,13062,18,5062.671,0
3401254,05:47:00,05:47:00,14880,19,5441.6357,0
3401254,05:48:00,05:48:00,13067,20,6038.159,0
3401254,05:50:00,05:50:00,13069,21,7362.889,0
3401254,05:51:00,05:51:00,13071,22,8309.784,0
3401254,05:52:00,05:52:00,14173,23,8566.532,0
3401254,05:53:00,05:53:00,13075,24,9484.947,0
3401254,05:54:00,05:54:00,12696,25,9707.097,0
3401254,05:54:00,05:54:00,12697,26,9844.991,0
3401254,05:54:00,05:54:00,12698,27,10016.162,0
3401254,05:55:00,05:55:00,12700,28,10174.6045,0
3401254,05:55:00,05:55:00,12701,29,10330.283,0
3401254,05:56:00,05:56:00,14330,30,10660.774,
3401255,17:57:00,17:57:00,16425,1,0,
3401255,17:57:00,17:57:00,13029,2,74.40031,0
3401255,17:57:00,17:57:00,13030,3,273.45856,0
3401255,17:57:00,17:57:00,13033,4,448.28186,0
3401255,17:58:00,17:58:00,13034,5,639.3591,0
3401255,17:58:00,17:58:00,13035,6,916.8397,0
3401255,17:58:00,17:58:00,13036,7,1003.2857,0
3401255,17:59:00,17:59:00,13038,8,1416.3484,0
3401255,18:01:00,18:01:00,16167,9,2087.4832,0
3401255,18:01:00,18:01:00,16445,10,2382.6091,0
3401255,18:02:00,18:02:00,13009,11,2762.785,0
3401255,18:03:00,18:03:00,16181,12,3459.7454,0
3401255,18:04:00,18:04:00,13057,13,3565.6323,
3401255,18:04:00,18:04:00,13058,14,3783.3347,0
3401255,18:04:00,18:04:00,13059,15,4023.2478,0
3401255,18:05:00,18:05:00,13060,16,4362.597,0
3401255,18:05:00,18:05:00,13061,17,4611.319,0
3401255,18:06:00,18:06:00,13062,18,5062.671,0
3401255,18:07:00,18:07:00,14880,19,5441.6357,0
3401255,18:08:00,18:08:00,13067,20,6038.159,0
3401255,18:10:00,18:10:00,13069,21,7362.889,0
3401255,18:11:00,18:11:00,13071,22,8309.784,0
3401255,18:12:00,18:12:00,14173,23,8566.532,0
3401255,18:13:00,18:13:00,13075,24,9484.947,0
3401255,18:14:00,18:14:00,12696,25,9707.097,0
3401255,18:14:00,18:14:00,12697,26,9844.991,0
3401255,18:14:00,18:14:00,12698,27,10016.162,0
3401255,18:15:00,18:15:00,12700,28,10174.6045,0
3401255,18:15:00,18:15:00,12701,29,10330.283,0
3401255,18:16:00,18:16:00,14330,30,10660.774,
3401304,05:17:00,05:17:00,16425,1,0,
3401304,05:17:00,05:17:00,13029,2,74.40031,0
3401304,05:17:00,05:17:00,13030,3,273.45856,0
3401304,05:17:00,05:17:00,13033,4,448.28186,0
3401304,05:18:00,05:18:00,13034,5,639.3591,0
3401304,05:18:00,05:18:00,13035,6,916.8397,0
3401304,05:18:00,05:18:00,13036,7,1003.2857,0
3401304,05:19:00,05:19:00,13038,8,1416.3484,0
3401304,05:21:00,05:21:00,16167,9,2087.4832,0
3401304,05:21:00,05:21:00,16445,10,2382.6091,0
3401304,05:22:00,05:22:00,13009,11,2762.785,0
3401304,05:23:00,05:23:00,16181,12,3459.7454,0
3401304,05:24:00,05:24:00,13057,13,3565.6323,
3401304,05:24:00,05:24:00,13058,14,3783.3347,0
3401304,05:24:00,05:24:00,13059,15,4023.2478,0
3401304,05:25:00,05:25:00,13060,16,4362.597,0
3401304,05:25:00,05:25:00,13061,17,4611.319,0
3401304,05:26:00,05:26:00,13062,18,5062.671,0
3401304,05:27:00,05:27:00,14880,19,5441.6357,0
3401304,05:28:00,05:28:00,13067,20,6038.159,0
3401304,05:30:00,05:30:00,13069,21,7362.889,0
3401304,05:31:00,05:31:00,13071,22,8309.784,0
3401304,05:32:00,05:32:00,14173,23,8566.532,0
3401304,05:33:00,05:33:00,13075,24,9484.947,0
3401304,05:34:00,05:34:00,12696,25,9707.097,0
3401304,05:34:00,05:34:00,12697,26,9844.991,0
3401304,05:34:00,05:34:00,12698,27,10016.162,0
3401304,05:35:00,05:35:00,12700,28,10174.6045,0
3401304,05:35:00,05:35:00,12701,29,10330.283,0
3401304,05:36:00,05:36:00,14330,30,10660.774,
3401305,05:57:00,05:57:00,16425,1,0,
3401305,05:57:00,05:57:00,13029,2,74.40031,0
3401305,05:57:00,05:57:00,13030,3,273.45856,0
3401305,05:57:00,05:57:00,13033,4,448.28186,0
3401305,05:58:00,05:58:00,13034,5,639.3591,0
3401305,05:58:00,05:58:00,13035,6,916.8397,0
3401305,05:58:00,05:58:00,13036,7,1003.2857,0
3401305,05:59:00,05:59:00,13038,8,1416.3484,0
3401305,06:01:00,06:01:00,16167,9,2087.4832,0
3401305,06:01:00,06:01:00,16445,10,2382.6091,0
3401305,06:02:00,06:02:00,13009,11,2762.785,0
3401305,06:03:00,06:03:00,16181,12,3459.7454,0
3401305,06:04:00,06:04:00,13057,13,3565.6323,
3401305,06:04:00,06:04:00,13058,14,3783.3347,0
3401305,06:04:00,06:04:00,13059,15,4023.2478,0
3401305,06:05:00,06:05:00,13060,16,4362.597,0
3401305,06:05:00,06:05:00,13061,17,4611.319,0
3401305,06:06:00,06:06:00,13062,18,5062.671,0
3401305,06:07:00,06:07:00,14880,19,5441.6357,0
3401305,06:08:00,06:08:00,13067,20,6038.159,0
3401305,06:10:00,06:10:00,13069,21,7362.889,0
3401305,06:11:00,06:11:00,13071,22,8309.784,0
3401305,06:12:00,06:12:00,14173,23,8566.532,0
3401305,06:13:00,06:13:00,13075,24,9484.947,0
3401305,06:14:00,06:14:00,12696,25,9707.097,0
3401305,06:14:00,06:14:00,12697,26,9844.991,0
3401305,06:14:00,06:14:00,12698,27,10016.162,0
3401305,06:15:00,06:15:00,12700,28,10174.6045,0
3401305,06:15:00,06:15:00,12701,29,10330.283,0
3401305,06:16:00,06:16:00,14330,30,10660.774,
3401306,24:37:00,24:37:00,16425,1,0,
3401306,24:37:00,24:37:00,13029,2,74.40031,0
3401306,24:37:00,24:37:00,13030,3,273.45856,0
3401306,24:37:00,24:37:00,13033,4,448.28186,0
3401306,24:38:00,24:38:00,13034,5,639.3591,0
3401306,24:38:00,24:38:00,13035,6,916.8397,0
3401306,24:38:00,24:38:00,13036,7,1003.2857,0
3401306,24:39:00,24:39:00,13038,8,1416.3484,0
3401306,24:41:00,24:41:00,16167,9,2087.4832,0
3401306,24:41:00,24:41:00,16445,10,2382.6091,0
3401306,24:42:00,24:42:00,13009,11,2762.785,0
3401306,24:43:00,24:43:00,16181,12,3459.7454,0
3401306,24:44:00,24:44:00,13057,13,3565.6323,
3401306,24:44:00,24:44:00,13058,14,3783.3347,0
3401306,24:44:00,24:44:00,13059,15,4023.2478,0
3401306,24:45:00,24:45:00,13060,16,4362.597,0
3401306,24:45:00,24:45:00,13061,17,4611.319,0
3401306,24:46:00,24:46:00,13062,18,5062.671,0
3401306,24:47:00,24:47:00,14880,19,5441.6357,0
3401306,24:48:00,24:48:00,13067,20,6038.159,0
3401306,24:50:00,24:50:00,13069,21,7362.889,0
3401306,24:51:00,24:51:00,13071,22,8309.784,0
3401306,24:52:00,24:52:00,14173,23,8566.532,0
3401306,24:53:00,24:53:00,13075,24,9484.947,0
3401306,24:54:00,24:54:00,12696,25,9707.097,0
3401306,24:54:00,24:54:00,12697,26,9844.991,0
3401306,24:54:00,24:54:00,12698,27,10016.162,0
3401306,24:55:00,24:55:00,12700,28,10174.6045,0
3401306,24:55:00,24:55:00,12701,29,10330.283,0
3401306,24:56:00,24:56:00,14330,30,10660.774,
3401307,19:17:00,19:17:00,16425,1,0,
3401307,19:17:00,19:17:00,13029,2,74.40031,0
3401307,19:17:00,19:17:00,13030,3,273.45856,0
3401307,19:17:00,19:17:00,13033,4,448.28186,0
3401307,19:18:00,19:18:00,13034,5,639.3591,0
3401307,19:18:00,19:18:00,13035,6,916.8397,0
3401307,19:18:00,19:18:00,13036,7,1003.2857,0
3401307,19:19:00,19:19:00,13038,8,1416.3484,0
3401307,19:21:00,19:21:00,16167,9,2087.4832,0
3401307,19:21:00,19:21:00,16445,10,2382.6091,0
3401307,19:22:00,19:22:00,13009,11,2762.785,0
3401307,19:23:00,19:23:00,16181,12,3459.7454,0
3401307,19:24:00,19:24:00,13057,13,3565.6323,
3401307,19:24:00,19:24:00,13058,14,3783.3347,0
3401307,19:24:00,19:24:00,13059,15,4023.2478,0
3401307,19:25:00,19:25:00,13060,16,4362.597,0
3401307,19:25:00,19:25:00,13061,17,4611.319,0
3401307,19:26:00,19:26:00,13062,18,5062.671,0
3401307,19:27:00,19:27:00,14880,19,5441.6357,0
3401307,19:28:00,19:28:00,13067,20,6038.159,0
3401307,19:30:00,19:30:00,13069,21,7362.889,0
3401307,19:31:00,19:31:00,13071,22,8309.784,0
3401307,19:32:00,19:32:00,14173,23,8566.532,0
3401307,19:33:00,19:33:00,13075,24,9484.947,0
3401307,19:34:00,19:34:00,12696,25,9707.097,0
3401307,19:34:00,19:34:00,12697,26,9844.991,0
3401307,19:34:00,19:34:00,12698,27,10016.162,0
3401307,19:35:00,19:35:00,12700,28,10174.6045,0
3401307,19:35:00,19:35:00,12701,29,10330.283,0
3401307,19:36:00,19:36:00,14330,30,10660.774,
3401308,19:57:00,19:57:00,16425,1,0,
3401308,19:57:00,19:57:00,13029,2,74.40031,0
3401308,19:57:00,19:57:00,13030,3,273.45856,0
3401308,19:57:00,19:57:00,13033,4,448.28186,0
3401308,19:58:00,19:58:00,13034,5,639.3591,0
3401308,19:58:00,19:58:00,13035,6,916.8397,0
3401308,19:58:00,19:58:00,13036,7,1003.2857,0
3401308,19:59:00,19:59:00,13038,8,1416.3484,0
3401308,20:01:00,20:01:00,16167,9,2087.4832,0
3401308,20:01:00,20:01:00,16445,10,2382.6091,0
3401308,20:02:00,20:02:00,13009,11,2762.785,0
3401308,20:03:00,20:03:00,16181,12,3459.7454,0
3401308,20:04:00,20:04:00,13057,13,3565.6323,
3401308,20:04:00,20:04:00,13058,14,3783.3347,0
3401308,20:04:00,20:04:00,13059,15,4023.2478,0
3401308,20:05:00,20:05:00,13060,16,4362.597,0
3401308,20:05:00,20:05:00,13061,17,4611.319,0
3401308,20:06:00,20:06:00,13062,18,5062.671,0
3401308,20:07:00,20:07:00,14880,19,5441.6357,0
3401308,20:08:00,20:08:00,13067,20,6038.159,0
3401308,20:10:00,20:10:00,13069,21,7362.889,0
3401308,20:11:00,20:11:00,13071,22,8309.784,0
3401308,20:12:00,20:12:00,14173,23,8566.532,0
3401308,20:13:00,20:13:00,13075,24,9484.947,0
3401308,20:14:00,20:14:00,12696,25,9707.097,0
3401308,20:14:00,20:14:00,12697,26,9844.991,0
3401308,20:14:00,20:14:00,12698,27,10016.162,0
3401308,20:15:00,20:15:00,12700,28,10174.6045,0
3401308,20:15:00,20:15:00,12701,29,10330.283,0
3401308,20:16:00,20:16:00,14330,30,10660.774,
3401309,20:37:00,20:37:00,16425,1,0,
3401309,20:37:00,20:37:00,13029,2,74.40031,0
3401309,20:37:00,20:37:00,13030,3,273.45856,0
3401309,20:37:00,20:37:00,13033,4,448.28186,0
3401309,20:38:00,20:38:00,13034,5,639.3591,0
3401309,20:38:00,20:38:00,13035,6,916.8397,0
3401309,20:38:00,20:38:00,13036,7,1003.2857,0
3401309,20:39:00,20:39:00,13038,8,1416.3484,0
3401309,20:41:00,20:41:00,16167,9,2087.4832,0
3401309,20:41:00,20:41:00,16445,10,2382.6091,0
3401309,20:42:00,20:42:00,13009,11,2762.785,0
3401309,20:43:00,20:43:00,16181,12,3459.7454,0
3401309,20:44:00,20:44:00,13057,13,3565.6323,
3401309,20:44:00,20:44:00,13058,14,3783.3347,0
3401309,20:44:00,20:44:00,13059,15,4023.2478,0
3401309,20:45:00,20:45:00,13060,16,4362.597,0
3401309,20:45:00,20:45:00,13061,17,4611.319,0
3401309,20:46:00,20:46:00,13062,18,5062.671,0
3401309,20:47:00,20:47:00,14880,19,5441.6357,0
3401309,20:48:00,20:48:00,13067,20,6038.159,0
3401309,20:50:00,20:50:00,13069,21,7362.889,0
3401309,20:51:00,20:51:00,13071,22,8309.784,0
3401309,20:52:00,20:52:00,14173,23,8566.532,0
3401309,20:53:00,20:53:00,13075,24,9484.947,0
3401309,20:54:00,20:54:00,12696,25,9707.097,0
3401309,20:54:00,20:54:00,12697,26,9844.991,0
3401309,20:54:00,20:54:00,12698,27,10016.162,0
3401309,20:55:00,20:55:00,12700,28,10174.6045,0
3401309,20:55:00,20:55:00,12701,29,10330.283,0
3401309,20:56:00,20:56:00,14330,30,10660.774,
3401310,21:17:00,21:17:00,16425,1,0,
3401310,21:17:00,21:17:00,13029,2,74.40031,0
3401310,21:17:00,21:17:00,13030,3,273.45856,0
3401310,21:17:00,21:17:00,13033,4,448.28186,0
3401310,21:18:00,21:18:00,13034,5,639.3591,0
3401310,21:18:00,21:18:00,13035,6,916.8397,0
3401310,21:18:00,21:18:00,13036,7,1003.2857,0
3401310,21:19:00,21:19:00,13038,8,1416.3484,0
3401310,21:21:00,21:21:00,16167,9,2087.4832,0
3401310,21:21:00,21:21:00,16445,10,2382.6091,0
3401310,21:22:00,21:22:00,13009,11,2762.785,0
3401310,21:23:00,21:23:00,16181,12,3459.7454,0
3401310,21:24:00,21:24:00,13057,13,3565.6323,
3401310,21:24:00,21:24:00,13058,14,3783.3347,0
3401310,21:24:00,21:24:00,13059,15,4023.2478,0
3401310,21:25:00,21:25:00,13060,16,4362.597,0
3401310,21:25:00,21:25:00,13061,17,4611.319,0
3401310,21:26:00,21:26:00,13062,18,5062.671,0
3401310,21:27:00,21:27:00,14880,19,5441.6357,0
3401310,21:28:00,21:28:00,13067,20,6038.159,0
3401310,21:30:00,21:30:00,13069,21,7362.889,0
3401310,21:31:00,21:31:00,13071,22,8309.784,0
3401310,21:32:00,21:32:00,14173,23,8566.532,0
3401310,21:33:00,21:33:00,13075,24,9484.947,0
3401310,21:34:00,21:34:00,12696,25,9707.097,0
3401310,21:34:00,21:34:00,12697,26,9844.991,0
3401310,21:34:00,21:34:00,12698,27,10016.162,0
3401310,21:35:00,21:35:00,12700,28,10174.6045,0
3401310,21:35:00,21:35:00,12701,29,10330.283,0
3401310,21:36:00,21:36:00,14330,30,10660.774,
3401311,21:57:00,21:57:00,16425,1,0,
3401311,21:57:00,21:57:00,13029,2,74.40031,0
3401311,21:57:00,21:57:00,13030,3,273.45856,0
3401311,21:57:00,21:57:00,13033,4,448.28186,0
3401311,21:58:00,21:58:00,13034,5,639.3591,0
3401311,21:58:00,21:58:00,13035,6,916.8397,0
3401311,21:58:00,21:58:00,13036,7,1003.2857,0
3401311,21:59:00,21:59:00,13038,8,1416.3484,0
3401311,22:01:00,22:01:00,16167,9,2087.4832,0
3401311,22:01:00,22:01:00,16445,10,2382.6091,0
3401311,22:02:00,22:02:00,13009,11,2762.785,0
3401311,22:03:00,22:03:00,16181,12,3459.7454,0
3401311,22:04:00,22:04:00,13057,13,3565.6323,
3401311,22:04:00,22:04:00,13058,14,3783.3347,0
3401311,22:04:00,22:04:00,13059,15,4023.2478,0
3401311,22:05:00,22:05:00,13060,16,4362.597,0
3401311,22:05:00,22:05:00,13061,17,4611.319,0
3401311,22:06:00,22:06:00,13062,18,5062.671,0
3401311,22:07:00,22:07:00,14880,19,5441.6357,0
3401311,22:08:00,22:08:00,13067,20,6038.159,0
3401311,22:10:00,22:10:00,13069,21,7362.889,0
3401311,22:11:00,22:11:00,13071,22,8309.784,0
3401311,22:12:00,22:12:00,14173,23,8566.532,0
3401311,22:13:00,22:13:00,13075,24,9484.947,0
3401311,22:14:00,22:14:00,12696,25,9707.097,0
3401311,22:14:00,22:14:00,12697,26,9844.991,0
3401311,22:14:00,22:14:00,12698,27,10016.162,0
3401311,22:15:00,22:15:00,12700,28,10174.6045,0
3401311,22:15:00,22:15:00,12701,29,10330.283,0
3401311,22:16:00,22:16:00,14330,30,10660.774,
3401312,22:37:00,22:37:00,16425,1,0,
3401312,22:37:00,22:37:00,13029,2,74.40031,0
3401312,22:37:00,22:37:00,13030,3,273.45856,0
3401312,22:37:00,22:37:00,13033,4,448.28186,0
3401312,22:38:00,22:38:00,13034,5,639.3591,0
3401312,22:38:00,22:38:00,13035,6,916.8397,0
3401312,22:38:00,22:38:00,13036,7,1003.2857,0
3401312,22:39:00,22:39:00,13038,8,1416.3484,0
3401312,22:41:00,22:41:00,16167,9,2087.4832,0
3401312,22:41:00,22:41:00,16445,10,2382.6091,0
3401312,22:42:00,22:42:00,13009,11,2762.785,0
3401312,22:43:00,22:43:00,16181,12,3459.7454,0
3401312,22:44:00,22:44:00,13057,13,3565.6323,
3401312,22:44:00,22:44:00,13058,14,3783.3347,0
3401312,22:44:00,22:44:00,13059,15,4023.2478,0
3401312,22:45:00,22:45:00,13060,16,4362.597,0
3401312,22:45:00,22:45:00,13061,17,4611.319,0
3401312,22:46:00,22:46:00,13062,18,5062.671,0
3401312,22:47:00,22:47:00,14880,19,5441.6357,0
3401312,22:48:00,22:48:00,13067,20,6038.159,0
3401312,22:50:00,22:50:00,13069,21,7362.889,0
3401312,22:51:00,22:51:00,13071,22,8309.784,0
3401312,22:52:00,22:52:00,14173,23,8566.532,0
3401312,22:53:00,22:53:00,13075,24,9484.947,0
3401312,22:54:00,22:54:00,12696,25,9707.097,0
3401312,22:54:00,22:54:00,12697,26,9844.991,0
3401312,22:54:00,22:54:00,12698,27,10016.162,0
3401312,22:55:00,22:55:00,12700,28,10174.6045,0
3401312,22:55:00,22:55:00,12701,29,10330.283,0
3401312,22:56:00,22:56:00,14330,30,10660.774,
3401313,23:17:00,23:17:00,16425,1,0,
3401313,23:17:00,23:17:00,13029,2,74.40031,0
3401313,23:17:00,23:17:00,13030,3,273.45856,0
3401313,23:17:00,23:17:00,13033,4,448.28186,0
3401313,23:18:00,23:18:00,13034,5,639.3591,0
3401313,23:18:00,23:18:00,13035,6,916.8397,0
3401313,23:18:00,23:18:00,13036,7,1003.2857,0
3401313,23:19:00,23:19:00,13038,8,1416.3484,0
3401313,23:21:00,23:21:00,16167,9,2087.4832,0
3401313,23:21:00,23:21:00,16445,10,2382.6091,0
3401313,23:22:00,23:22:00,13009,11,2762.785,0
3401313,23:23:00,23:23:00,16181,12,3459.7454,0
3401313,23:24:00,23:24:00,13057,13,3565.6323,
3401313,23:24:00,23:24:00,13058,14,3783.3347,0
3401313,23:24:00,23:24:00,13059,15,4023.2478,0
3401313,23:25:00,23:25:00,13060,16,4362.597,0
3401313,23:25:00,23:25:00,13061,17,4611.319,0
3401313,23:26:00,23:26:00,13062,18,5062.671,0
3401313,23:27:00,23:27:00,14880,19,5441.6357,0
3401313,23:28:00,23:28:00,13067,20,6038.159,0
3401313,23:30:00,23:30:00,13069,21,7362.889,0
3401313,23:31:00,23:31:00,13071,22,8309.784,0
3401313,23:32:00,23:32:00,14173,23,8566.532,0
3401313,23:33:00,23:33:00,13075,24,9484.947,0
3401313,23:34:00,23:34:00,12696,25,9707.097,0
3401313,23:34:00,23:34:00,12697,26,9844.991,0
3401313,23:34:00,23:34:00,12698,27,10016.162,0
3401313,23:35:00,23:35:00,12700,28,10174.6045,0
3401313,23:35:00,23:35:00,12701,29,10330.283,0
3401313,23:36:00,23:36:00,14330,30,10660.774,
3401314,23:57:00,23:57:00,16425,1,0,
3401314,23:57:00,23:57:00,13029,2,74.40031,0
3401314,23:57:00,23:57:00,13030,3,273.45856,0
3401314,23:57:00,23:57:00,13033,4,448.28186,0
3401314,23:58:00,23:58:00,13034,5,639.3591,0
3401314,23:58:00,23:58:00,13035,6,916.8397,0
3401314,23:58:00,23:58:00,13036,7,1003.2857,0
3401314,23:59:00,23:59:00,13038,8,1416.3484,0
3401314,24:01:00,24:01:00,16167,9,2087.4832,0
3401314,24:01:00,24:01:00,16445,10,2382.6091,0
3401314,24:02:00,24:02:00,13009,11,2762.785,0
3401314,24:03:00,24:03:00,16181,12,3459.7454,0
3401314,24:04:00,24:04:00,13057,13,3565.6323,
3401314,24:04:00,24:04:00,13058,14,3783.3347,0
3401314,24:04:00,24:04:00,13059,15,4023.2478,0
3401314,24:05:00,24:05:00,13060,16,4362.597,0
3401314,24:05:00,24:05:00,13061,17,4611.319,0
3401314,24:06:00,24:06:00,13062,18,5062.671,0
3401314,24:07:00,24:07:00,14880,19,5441.6357,0
3401314,24:08:00,24:08:00,13067,20,6038.159,0
3401314,24:10:00,24:10:00,13069,21,7362.889,0
3401314,24:11:00,24:11:00,13071,22,8309.784,0
3401314,24:12:00,24:12:00,14173,23,8566.532,0
3401314,24:13:00,24:13:00,13075,24,9484.947,0
3401314,24:14:00,24:14:00,12696,25,9707.097,0
3401314,24:14:00,24:14:00,12697,26,9844.991,0
3401314,24:14:00,24:14:00,12698,27,10016.162,0
3401314,24:15:00,24:15:00,12700,28,10174.6045,0
3401314,24:15:00,24:15:00,12701,29,10330.283,0
3401314,24:16:00,24:16:00,14330,30,10660.774,
3401315,06:37:00,06:37:00,16425,1,0,
3401315,06:37:00,06:37:00,13029,2,74.40031,0
3401315,06:37:00,06:37:00,13030,3,273.45856,0
3401315,06:37:00,06:37:00,13033,4,448.28186,0
3401315,06:38:00,06:38:00,13034,5,639.3591,0
3401315,06:38:00,06:38:00,13035,6,916.8397,0
3401315,06:38:00,06:38:00,13036,7,1003.2857,0
3401315,06:39:00,06:39:00,13038,8,1416.3484,0
3401315,06:41:00,06:41:00,16167,9,2087.4832,0
3401315,06:41:00,06:41:00,16445,10,2382.6091,0
3401315,06:42:00,06:42:00,13009,11,2762.785,0
3401315,06:43:00,06:43:00,16181,12,3459.7454,0
3401315,06:44:00,06:44:00,13057,13,3565.6323,
3401315,06:44:00,06:44:00,13058,14,3783.3347,0
3401315,06:44:00,06:44:00,13059,15,4023.2478,0
3401315,06:45:00,06:45:00,13060,16,4362.597,0
3401315,06:45:00,06:45:00,13061,17,4611.319,0
3401315,06:46:00,06:46:00,13062,18,5062.671,0
3401315,06:47:00,06:47:00,14880,19,5441.6357,0
3401315,06:48:00,06:48:00,13067,20,6038.159,0
3401315,06:50:00,06:50:00,13069,21,7362.889,0
3401315,06:51:00,06:51:00,13071,22,8309.784,0
3401315,06:52:00,06:52:00,14173,23,8566.532,0
3401315,06:53:00,06:53:00,13075,24,9484.947,0
3401315,06:54:00,06:54:00,12696,25,9707.097,0
3401315,06:54:00,06:54:00,12697,26,9844.991,0
3401315,06:54:00,06:54:00,12698,27,10016.162,0
3401315,06:55:00,06:55:00,12700,28,10174.6045,0
3401315,06:55:00,06:55:00,12701,29,10330.283,0
3401315,06:56:00,06:56:00,14330,30,10660.774,
3401316,07:17:00,07:17:00,16425,1,0,
3401316,07:17:00,07:17:00,13029,2,74.40031,0
3401316,07:17:00,07:17:00,13030,3,273.45856,0
3401316,07:17:00,07:17:00,13033,4,448.28186,0
3401316,07:18:00,07:18:00,13034,5,639.3591,0
3401316,07:18:00,07:18:00,13035,6,916.8397,0
3401316,07:18:00,07:18:00,13036,7,1003.2857,0
3401316,07:19:00,07:19:00,13038,8,1416.3484,0
3401316,07:21:00,07:21:00,16167,9,2087.4832,0
3401316,07:21:00,07:21:00,16445,10,2382.6091,0
3401316,07:22:00,07:22:00,13009,11,2762.785,0
3401316,07:23:00,07:23:00,16181,12,3459.7454,0
3401316,07:24:00,07:24:00,13057,13,3565.6323,
3401316,07:24:00,07:24:00,13058,14,3783.3347,0
3401316,07:24:00,07:24:00,13059,15,4023.2478,0
3401316,07:25:00,07:25:00,13060,16,4362.597,0
3401316,07:25:00,07:25:00,13061,17,4611.319,0
3401316,07:26:00,07:26:00,13062,18,5062.671,0
3401316,07:27:00,07:27:00,14880,19,5441.6357,0
3401316,07:28:00,07:28:00,13067,20,6038.159,0
3401316,07:30:00,07:30:00,13069,21,7362.889,0
3401316,07:31:00,07:31:00,13071,22,8309.784,0
3401316,07:32:00,07:32:00,14173,23,8566.532,0
3401316,07:33:00,07:33:00,13075,24,9484.947,0
3401316,07:34:00,07:34:00,12696,25,9707.097,0
3401316,07:34:00,07:34:00,12697,26,9844.991,0
3401316,07:34:00,07:34:00,12698,27,10016.162,0
3401316,07:35:00,07:35:00,12700,28,10174.6045,0
3401316,07:35:00,07:35:00,12701,29,10330.283,0
3401316,07:36:00,07:36:00,14330,30,10660.774,
3401317,07:57:00,07:57:00,16425,1,0,
3401317,07:57:00,07:57:00,13029,2,74.40031,0
3401317,07:57:00,07:57:00,13030,3,273.45856,0
3401317,07:57:00,07:57:00,13033,4,448.28186,0
3401317,07:58:00,07:58:00,13034,5,639.3591,0
3401317,07:58:00,07:58:00,13035,6,916.8397,0
3401317,07:58:00,07:58:00,13036,7,1003.2857,0
3401317,07:59:00,07:59:00,13038,8,1416.3484,0
3401317,08:01:00,08:01:00,16167,9,2087.4832,0
3401317,08:01:00,08:01:00,16445,10,2382.6091,0
3401317,08:02:00,08:02:00,13009,11,2762.785,0
3401317,08:03:00,08:03:00,16181,12,3459.7454,0
3401317,08:04:00,08:04:00,13057,13,3565.6323,
3401317,08:04:00,08:04:00,13058,14,3783.3347,0
3401317,08:04:00,08:04:00,13059,15,4023.2478,0
3401317,08:05:00,08:05:00,13060,16,4362.597,0
3401317,08:05:00,08:05:00,13061,17,4611.319,0
3401317,08:06:00,08:06:00,13062,18,5062.671,0
3401317,08:07:00,08:07:00,14880,19,5441.6357,0
3401317,08:08:00,08:08:00,13067,20,6038.159,0
3401317,08:10:00,08:10:00,13069,21,7362.889,0
3401317,08:11:00,08:11:00,13071,22,8309.784,0
3401317,08:12:00,08:12:00,14173,23,8566.532,0
3401317,08:13:00,08:13:00,13075,24,9484.947,0
3401317,08:14:00,08:14:00,12696,25,9707.097,0
3401317,08:14:00,08:14:00,12697,26,9844.991,0
3401317,08:14:00,08:14:00,12698,27,10016.162,0
3401317,08:15:00,08:15:00,12700,28,10174.6045,0
3401317,08:15:00,08:15:00,12701,29,10330.283,0
3401317,08:16:00,08:16:00,14330,30,10660.774,
3401318,08:37:00,08:37:00,16425,1,0,
3401318,08:37:00,08:37:00,13029,2,74.40031,0
3401318,08:37:00,08:37:00,13030,3,273.45856,0
3401318,08:37:00,08:37:00,13033,4,448.28186,0
3401318,08:38:00,08:38:00,13034,5,639.3591,0
3401318,08:38:00,08:38:00,13035,6,916.8397,0
3401318,08:38:00,08:38:00,13036,7,1003.2857,0
3401318,08:39:00,08:39:00,13038,8,1416.3484,0
3401318,08:41:00,08:41:00,16167,9,2087.4832,0
3401318,08:41:00,08:41:00,16445,10,2382.6091,0
3401318,08:42:00,08:42:00,13009,11,2762.785,0
3401318,08:43:00,08:43:00,16181,12,3459.7454,0
3401318,08:44:00,08:44:00,13057,13,3565.6323,
3401318,08:44:00,08:44:00,13058,14,3783.3347,0
3401318,08:44:00,08:44:00,13059,15,4023.2478,0
3401318,08:45:00,08:45:00,13060,16,4362.597,0
3401318,08:45:00,08:45:00,13061,17,4611.319,0
3401318,08:46:00,08:46:00,13062,18,5062.671,0
3401318,08:47:00,08:47:00,14880,19,5441.6357,0
3401318,08:48:00,08:48:00,13067,20,6038.159,0
3401318,08:50:00,08:50:00,13069,21,7362.889,0
3401318,08:51:00,08:51:00,13071,22,8309.784,0
3401318,08:52:00,08:52:00,14173,23,8566.532,0
3401318,08:53:00,08:53:00,13075,24,9484.947,0
3401318,08:54:00,08:54:00,12696,25,9707.097,0
3401318,08:54:00,08:54:00,12697,26,9844.991,0
3401318,08:54:00,08:54:00,12698,27,10016.162,0
3401318,08:55:00,08:55:00,12700,28,10174.6045,0
3401318,08:55:00,08:55:00,12701,29,10330.283,0
3401318,08:56:00,08:56:00,14330,30,10660.774,
3401319,09:17:00,09:17:00,16425,1,0,
3401319,09:17:00,09:17:00,13029,2,74.40031,0
3401319,09:17:00,09:17:00,13030,3,273.45856,0
3401319,09:17:00,09:17:00,13033,4,448.28186,0
3401319,09:18:00,09:18:00,13034,5,639.3591,0
3401319,09:18:00,09:18:00,13035,6,916.8397,0
3401319,09:18:00,09:18:00,13036,7,1003.2857,0
3401319,09:19:00,09:19:00,13038,8,1416.3484,0
3401319,09:21:00,09:21:00,16167,9,2087.4832,0
3401319,09:21:00,09:21:00,16445,10,2382.6091,0
3401319,09:22:00,09:22:00,13009,11,2762.785,0
3401319,09:23:00,09:23:00,16181,12,3459.7454,0
3401319,09:24:00,09:24:00,13057,13,3565.6323,
3401319,09:24:00,09:24:00,13058,14,3783.3347,0
3401319,09:24:00,09:24:00,13059,15,4023.2478,0
3401319,09:25:00,09:25:00,13060,16,4362.597,0
3401319,09:25:00,09:25:00,13061,17,4611.319,0
3401319,09:26:00,09:26:00,13062,18,5062.671,0
3401319,09:27:00,09:27:00,14880,19,5441.6357,0
3401319,09:28:00,09:28:00,13067,20,6038.159,0
3401319,09:30:00,09:30:00,13069,21,7362.889,0
3401319,09:31:00,09:31:00,13071,22,8309.784,0
3401319,09:32:00,09:32:00,14173,23,8566.532,0
3401319,09:33:00,09:33:00,13075,24,9484.947,0
3401319,09:34:00,09:34:00,12696,25,9707.097,0
3401319,09:34:00,09:34:00,12697,26,9844.991,0
3401319,09:34:00,09:34:00,12698,27,10016.162,0
3401319,09:35:00,09:35:00,12700,28,10174.6045,0
3401319,09:35:00,09:35:00,12701,29,10330.283,0
3401319,09:36:00,09:36:00,14330,30,10660.774,
3401320,09:57:00,09:57:00,16425,1,0,
3401320,09:57:00,09:57:00,13029,2,74.40031,0
3401320,09:57:00,09:57:00,13030,3,273.45856,0
3401320,09:57:00,09:57:00,13033,4,448.28186,0
3401320,09:58:00,09:58:00,13034,5,639.3591,0
3401320,09:58:00,09:58:00,13035,6,916.8397,0
3401320,09:58:00,09:58:00,13036,7,1003.2857,0
3401320,09:59:00,09:59:00,13038,8,1416.3484,0
3401320,10:01:00,10:01:00,16167,9,2087.4832,0
3401320,10:01:00,10:01:00,16445,10,2382.6091,0
3401320,10:02:00,10:02:00,13009,11,2762.785,0
3401320,10:03:00,10:03:00,16181,12,3459.7454,0
3401320,10:04:00,10:04:00,13057,13,3565.6323,
3401320,10:04:00,10:04:00,13058,14,3783.3347,0
3401320,10:04:00,10:04:00,13059,15,4023.2478,0
3401320,10:05:00,10:05:00,13060,16,4362.597,0
3401320,10:05:00,10:05:00,13061,17,4611.319,0
3401320,10:06:00,10:06:00,13062,18,5062.671,0
3401320,10:07:00,10:07:00,14880,19,5441.6357,0
3401320,10:08:00,10:08:00,13067,20,6038.159,0
3401320,10:10:00,10:10:00,13069,21,7362.889,0
3401320,10:11:00,10:11:00,13071,22,8309.784,0
3401320,10:12:00,10:12:00,14173,23,8566.532,0
3401320,10:13:00,10:13:00,13075,24,9484.947,0
3401320,10:14:00,10:14:00,12696,25,9707.097,0
3401320,10:14:00,10:14:00,12697,26,9844.991,0
3401320,10:14:00,10:14:00,12698,27,10016.162,0
3401320,10:15:00,10:15:00,12700,28,10174.6045,0
3401320,10:15:00,10:15:00,12701,29,10330.283,0
3401320,10:16:00,10:16:00,14330,30,10660.774,
3401321,10:37:00,10:37:00,16425,1,0,
3401321,10:37:00,10:37:00,13029,2,74.40031,0
3401321,10:37:00,10:37:00,13030,3,273.45856,0
3401321,10:37:00,10:37:00,13033,4,448.28186,0
3401321,10:38:00,10:38:00,13034,5,639.3591,0
3401321,10:38:00,10:38:00,13035,6,916.8397,0
3401321,10:38:00,10:38:00,13036,7,1003.2857,0
3401321,10:39:00,10:39:00,13038,8,1416.3484,0
3401321,10:41:00,10:41:00,16167,9,2087.4832,0
3401321,10:41:00,10:41:00,16445,10,2382.6091,0
3401321,10:42:00,10:42:00,13009,11,2762.785,0
3401321,10:43:00,10:43:00,16181,12,3459.7454,0
3401321,10:44:00,10:44:00,13057,13,3565.6323,
3401321,10:44:00,10:44:00,13058,14,3783.3347,0
3401321,10:44:00,10:44:00,13059,15,4023.2478,0
3401321,10:45:00,10:45:00,13060,16,4362.597,0
3401321,10:45:00,10:45:00,13061,17,4611.319,0
3401321,10:46:00,10:46:00,13062,18,5062.671,0
3401321,10:47:00,10:47:00,14880,19,5441.6357,0
3401321,10:48:00,10:48:00,13067,20,6038.159,0
3401321,10:50:00,10:50:00,13069,21,7362.889,0
3401321,10:51:00,10:51:00,13071,22,8309.784,0
3401321,10:52:00,10:52:00,14173,23,8566.532,0
3401321,10:53:00,10:53:00,13075,24,9484.947,0
3401321,10:54:00,10:54:00,12696,25,9707.097,0
3401321,10:54:00,10:54:00,12697,26,9844.991,0
3401321,10:54:00,10:54:00,12698,27,10016.162,0
3401321,10:55:00,10:55:00,12700,28,10174.6045,0
3401321,10:55:00,10:55:00,12701,29,10330.283,0
3401321,10:56:00,10:56:00,14330,30,10660.774,
3401322,11:17:00,11:17:00,16425,1,0,
3401322,11:17:00,11:17:00,13029,2,74.40031,0
3401322,11:17:00,11:17:00,13030,3,273.45856,0
3401322,11:17:00,11:17:00,13033,4,448.28186,0
3401322,11:18:00,11:18:00,13034,5,639.3591,0
3401322,11:18:00,11:18:00,13035,6,916.8397,0
3401322,11:18:00,11:18:00,13036,7,1003.2857,0
3401322,11:19:00,11:19:00,13038,8,1416.3484,0
3401322,11:21:00,11:21:00,16167,9,2087.4832,0
3401322,11:21:00,11:21:00,16445,10,2382.6091,0
3401322,11:22:00,11:22:00,13009,11,2762.785,0
3401322,11:23:00,11:23:00,16181,12,3459.7454,0
3401322,11:24:00,11:24:00,13057,13,3565.6323,
3401322,11:24:00,11:24:00,13058,14,3783.3347,0
3401322,11:24:00,11:24:00,13059,15,4023.2478,0
3401322,11:25:00,11:25:00,13060,16,4362.597,0
3401322,11:25:00,11:25:00,13061,17,4611.319,0
3401322,11:26:00,11:26:00,13062,18,5062.671,0
3401322,11:27:00,11:27:00,14880,19,5441.6357,0
3401322,11:28:00,11:28:00,13067,20,6038.159,0
3401322,11:30:00,11:30:00,13069,21,7362.889,0
3401322,11:31:00,11:31:00,13071,22,8309.784,0
3401322,11:32:00,11:32:00,14173,23,8566.532,0
3401322,11:33:00,11:33:00,13075,24,9484.947,0
3401322,11:34:00,11:34:00,12696,25,9707.097,0
3401322,11:34:00,11:34:00,12697,26,9844.991,0
3401322,11:34:00,11:34:00,12698,27,10016.162,0
3401322,11:35:00,11:35:00,12700,28,10174.6045,0
3401322,11:35:00,11:35:00,12701,29,10330.283,0
3401322,11:36:00,11:36:00,14330,30,10660.774,
3401323,11:57:00,11:57:00,16425,1,0,
3401323,11:57:00,11:57:00,13029,2,74.40031,0
3401323,11:57:00,11:57:00,13030,3,273.45856,0
3401323,11:57:00,11:57:00,13033,4,448.28186,0
3401323,11:58:00,11:58:00,13034,5,639.3591,0
3401323,11:58:00,11:58:00,13035,6,916.8397,0
3401323,11:58:00,11:58:00,13036,7,1003.2857,0
3401323,11:59:00,11:59:00,13038,8,1416.3484,0
3401323,12:01:00,12:01:00,16167,9,2087.4832,0
3401323,12:01:00,12:01:00,16445,10,2382.6091,0
3401323,12:02:00,12:02:00,13009,11,2762.785,0
3401323,12:03:00,12:03:00,16181,12,3459.7454,0
3401323,12:04:00,12:04:00,13057,13,3565.6323,
3401323,12:04:00,12:04:00,13058,14,3783.3347,0
3401323,12:04:00,12:04:00,13059,15,4023.2478,0
3401323,12:05:00,12:05:00,13060,16,4362.597,0
3401323,12:05:00,12:05:00,13061,17,4611.319,0
3401323,12:06:00,12:06:00,13062,18,5062.671,0
3401323,12:07:00,12:07:00,14880,19,5441.6357,0
3401323,12:08:00,12:08:00,13067,20,6038.159,0
3401323,12:10:00,12:10:00,13069,21,7362.889,0
3401323,12:11:00,12:11:00,13071,22,8309.784,0
3401323,12:12:00,12:12:00,14173,23,8566.532,0
3401323,12:13:00,12:13:00,13075,24,9484.947,0
3401323,12:14:00,12:14:00,12696,25,9707.097,0
3401323,12:14:00,12:14:00,12697,26,9844.991,0
3401323,12:14:00,12:14:00,12698,27,10016.162,0
3401323,12:15:00,12:15:00,12700,28,10174.6045,0
3401323,12:15:00,12:15:00,12701,29,10330.283,0
3401323,12:16:00,12:16:00,14330,30,10660.774,
3401324,12:37:00,12:37:00,16425,1,0,
3401324,12:37:00,12:37:00,13029,2,74.40031,0
3401324,12:37:00,12:37:00,13030,3,273.45856,0
3401324,12:37:00,12:37:00,13033,4,448.28186,0
3401324,12:38:00,12:38:00,13034,5,639.3591,0
3401324,12:38:00,12:38:00,13035,6,916.8397,0
3401324,12:38:00,12:38:00,13036,7,1003.2857,0
3401324,12:39:00,12:39:00,13038,8,1416.3484,0
3401324,12:41:00,12:41:00,16167,9,2087.4832,0
3401324,12:41:00,12:41:00,16445,10,2382.6091,0
3401324,12:42:00,12:42:00,13009,11,2762.785,0
3401324,12:43:00,12:43:00,16181,12,3459.7454,0
3401324,12:44:00,12:44:00,13057,13,3565.6323,
3401324,12:44:00,12:44:00,13058,14,3783.3347,0
3401324,12:44:00,12:44:00,13059,15,4023.2478,0
3401324,12:45:00,12:45:00,13060,16,4362.597,0
3401324,12:45:00,12:45:00,13061,17,4611.319,0
3401324,12:46:00,12:46:00,13062,18,5062.671,0
3401324,12:47:00,12:47:00,14880,19,5441.6357,0
3401324,12:48:00,12:48:00,13067,20,6038.159,0
3401324,12:50:00,12:50:00,13069,21,7362.889,0
3401324,12:51:00,12:51:00,13071,22,8309.784,0
3401324,12:52:00,12:52:00,14173,23,8566.532,0
3401324,12:53:00,12:53:00,13075,24,9484.947,0
3401324,12:54:00,12:54:00,12696,25,9707.097,0
3401324,12:54:00,12:54:00,12697,26,9844.991,0
3401324,12:54:00,12:54:00,12698,27,10016.162,0
3401324,12:55:00,12:55:00,12700,28,10174.6045,0
3401324,12:55:00,12:55:00,12701,29,10330.283,0
3401324,12:56:00,12:56:00,14330,30,10660.774,
3401325,13:17:00,13:17:00,16425,1,0,
3401325,13:17:00,13:17:00,13029,2,74.40031,0
3401325,13:17:00,13:17:00,13030,3,273.45856,0
3401325,13:17:00,13:17:00,13033,4,448.28186,0
3401325,13:18:00,13:18:00,13034,5,639.3591,0
3401325,13:18:00,13:18:00,13035,6,916.8397,0
3401325,13:18:00,13:18:00,13036,7,1003.2857,0
3401325,13:19:00,13:19:00,13038,8,1416.3484,0
3401325,13:21:00,13:21:00,16167,9,2087.4832,0
3401325,13:21:00,13:21:00,16445,10,2382.6091,0
3401325,13:22:00,13:22:00,13009,11,2762.785,0
3401325,13:23:00,13:23:00,16181,12,3459.7454,0
3401325,13:24:00,13:24:00,13057,13,3565.6323,
3401325,13:24:00,13:24:00,13058,14,3783.3347,0
3401325,13:24:00,13:24:00,13059,15,4023.2478,0
3401325,13:25:00,13:25:00,13060,16,4362.597,0
3401325,13:25:00,13:25:00,13061,17,4611.319,0
3401325,13:26:00,13:26:00,13062,18,5062.671,0
3401325,13:27:00,13:27:00,14880,19,5441.6357,0
3401325,13:28:00,13:28:00,13067,20,6038.159,0
3401325,13:30:00,13:30:00,13069,21,7362.889,0
3401325,13:31:00,13:31:00,13071,22,8309.784,0
3401325,13:32:00,13:32:00,14173,23,8566.532,0
3401325,13:33:00,13:33:00,13075,24,9484.947,0
3401325,13:34:00,13:34:00,12696,25,9707.097,0
3401325,13:34:00,13:34:00,12697,26,9844.991,0
3401325,13:34:00,13:34:00,12698,27,10016.162,0
3401325,13:35:00,13:35:00,12700,28,10174.6045,0
3401325,13:35:00,13:35:00,12701,29,10330.283,0
3401325,13:36:00,13:36:00,14330,30,10660.774,
3401326,13:57:00,13:57:00,16425,1,0,
3401326,13:57:00,13:57:00,13029,2,74.40031,0
3401326,13:57:00,13:57:00,13030,3,273.45856,0
3401326,13:57:00,13:57:00,13033,4,448.28186,0
3401326,13:58:00,13:58:00,13034,5,639.3591,0
3401326,13:58:00,13:58:00,13035,6,916.8397,0
3401326,13:58:00,13:58:00,13036,7,1003.2857,0
3401326,13:59:00,13:59:00,13038,8,1416.3484,0
3401326,14:01:00,14:01:00,16167,9,2087.4832,0
3401326,14:01:00,14:01:00,16445,10,2382.6091,0
3401326,14:02:00,14:02:00,13009,11,2762.785,0
3401326,14:03:00,14:03:00,16181,12,3459.7454,0
3401326,14:04:00,14:04:00,13057,13,3565.6323,
3401326,14:04:00,14:04:00,13058,14,3783.3347,0
3401326,14:04:00,14:04:00,13059,15,4023.2478,0
3401326,14:05:00,14:05:00,13060,16,4362.597,0
3401326,14:05:00,14:05:00,13061,17,4611.319,0
3401326,14:06:00,14:06:00,13062,18,5062.671,0
3401326,14:07:00,14:07:00,14880,19,5441.6357,0
3401326,14:08:00,14:08:00,13067,20,6038.159,0
3401326,14:10:00,14:10:00,13069,21,7362.889,0
3401326,14:11:00,14:11:00,13071,22,8309.784,0
3401326,14:12:00,14:12:00,14173,23,8566.532,0
3401326,14:13:00,14:13:00,13075,24,9484.947,0
3401326,14:14:00,14:14:00,12696,25,9707.097,0
3401326,14:14:00,14:14:00,12697,26,9844.991,0
3401326,14:14:00,14:14:00,12698,27,10016.162,0
3401326,14:15:00,14:15:00,12700,28,10174.6045,0
3401326,14:15:00,14:15:00,12701,29,10330.283,0
3401326,14:16:00,14:16:00,14330,30,10660.774,
3401327,14:37:00,14:37:00,16425,1,0,
3401327,14:37:00,14:37:00,13029,2,74.40031,0
3401327,14:37:00,14:37:00,13030,3,273.45856,0
3401327,14:37:00,14:37:00,13033,4,448.28186,0
3401327,14:38:00,14:38:00,13034,5,639.3591,0
3401327,14:38:00,14:38:00,13035,6,916.8397,0
3401327,14:38:00,14:38:00,13036,7,1003.2857,0
3401327,14:39:00,14:39:00,13038,8,1416.3484,0
3401327,14:41:00,14:41:00,16167,9,2087.4832,0
3401327,14:41:00,14:41:00,16445,10,2382.6091,0
3401327,14:42:00,14:42:00,13009,11,2762.785,0
3401327,14:43:00,14:43:00,16181,12,3459.7454,0
3401327,14:44:00,14:44:00,13057,13,3565.6323,
3401327,14:44:00,14:44:00,13058,14,3783.3347,0
3401327,14:44:00,14:44:00,13059,15,4023.2478,0
3401327,14:45:00,14:45:00,13060,16,4362.597,0
3401327,14:45:00,14:45:00,13061,17,4611.319,0
3401327,14:46:00,14:46:00,13062,18,5062.671,0
3401327,14:47:00,14:47:00,14880,19,5441.6357,0
3401327,14:48:00,14:48:00,13067,20,6038.159,0
3401327,14:50:00,14:50:00,13069,21,7362.889,0
3401327,14:51:00,14:51:00,13071,22,8309.784,0
3401327,14:52:00,14:52:00,14173,23,8566.532,0
3401327,14:53:00,14:53:00,13075,24,9484.947,0
3401327,14:54:00,14:54:00,12696,25,9707.097,0
3401327,14:54:00,14:54:00,12697,26,9844.991,0
3401327,14:54:00,14:54:00,12698,27,10016.162,0
3401327,14:55:00,14:55:00,12700,28,10174.6045,0
3401327,14:55:00,14:55:00,12701,29,10330.283,0
3401327,14:56:00,14:56:00,14330,30,10660.774,
3401328,15:17:00,15:17:00,16425,1,0,
3401328,15:17:00,15:17:00,13029,2,74.40031,0
3401328,15:17:00,15:17:00,13030,3,273.45856,0
3401328,15:17:00,15:17:00,13033,4,448.28186,0
3401328,15:18:00,15:18:00,13034,5,639.3591,0
3401328,15:18:00,15:18:00,13035,6,916.8397,0
3401328,15:18:00,15:18:00,13036,7,1003.2857,0
3401328,15:19:00,15:19:00,13038,8,1416.3484,0
3401328,15:21:00,15:21:00,16167,9,2087.4832,0
3401328,15:21:00,15:21:00,16445,10,2382.6091,0
3401328,15:22:00,15:22:00,13009,11,2762.785,0
3401328,15:23:00,15:23:00,16181,12,3459.7454,0
3401328,15:24:00,15:24:00,13057,13,3565.6323,
3401328,15:24:00,15:24:00,13058,14,3783.3347,0
3401328,15:24:00,15:24:00,13059,15,4023.2478,0
3401328,15:25:00,15:25:00,13060,16,4362.597,0
3401328,15:25:00,15:25:00,13061,17,4611.319,0
3401328,15:26:00,15:26:00,13062,18,5062.671,0
3401328,15:27:00,15:27:00,14880,19,5441.6357,0
3401328,15:28:00,15:28:00,13067,20,6038.159,0
3401328,15:30:00,15:30:00,13069,21,7362.889,0
3401328,15:31:00,15:31:00,13071,22,8309.784,0
3401328,15:32:00,15:32:00,14173,23,8566.532,0
3401328,15:33:00,15:33:00,13075,24,9484.947,0
3401328,15:34:00,15:34:00,12696,25,9707.097,0
3401328,15:34:00,15:34:00,12697,26,9844.991,0
3401328,15:34:00,15:34:00,12698,27,10016.162,0
3401328,15:35:00,15:35:00,12700,28,10174.6045,0
3401328,15:35:00,15:35:00,12701,29,10330.283,0
3401328,15:36:00,15:36:00,14330,30,10660.774,
3401329,15:57:00,15:57:00,16425,1,0,
3401329,15:57:00,15:57:00,13029,2,74.40031,0
3401329,15:57:00,15:57:00,13030,3,273.45856,0
3401329,15:57:00,15:57:00,13033,4,448.28186,0
3401329,15:58:00,15:58:00,13034,5,639.3591,0
3401329,15:58:00,15:58:00,13035,6,916.8397,0
3401329,15:58:00,15:58:00,13036,7,1003.2857,0
3401329,15:59:00,15:59:00,13038,8,1416.3484,0
3401329,16:01:00,16:01:00,16167,9,2087.4832,0
3401329,16:01:00,16:01:00,16445,10,2382.6091,0
3401329,16:02:00,16:02:00,13009,11,2762.785,0
3401329,16:03:00,16:03:00,16181,12,3459.7454,0
3401329,16:04:00,16:04:00,13057,13,3565.6323,
3401329,16:04:00,16:04:00,13058,14,3783.3347,0
3401329,16:04:00,16:04:00,13059,15,4023.2478,0
3401329,16:05:00,16:05:00,13060,16,4362.597,0
3401329,16:05:00,16:05:00,13061,17,4611.319,0
3401329,16:06:00,16:06:00,13062,18,5062.671,0
3401329,16:07:00,16:07:00,14880,19,5441.6357,0
3401329,16:08:00,16:08:00,13067,20,6038.159,0
3401329,16:10:00,16:10:00,13069,21,7362.889,0
3401329,16:11:00,16:11:00,13071,22,8309.784,0
3401329,16:12:00,16:12:00,14173,23,8566.532,0
3401329,16:13:00,16:13:00,13075,24,9484.947,0
3401329,16:14:00,16:14:00,12696,25,9707.097,0
3401329,16:14:00,16:14:00,12697,26,9844.991,0
3401329,16:14:00,16:14:00,12698,27,10016.162,0
3401329,16:15:00,16:15:00,12700,28,10174.6045,0
3401329,16:15:00,16:15:00,12701,29,10330.283,0
3401329,16:16:00,16:16:00,14330,30,10660.774,
3401330,16:37:00,16:37:00,16425,1,0,
3401330,16:37:00,16:37:00,13029,2,74.40031,0
3401330,16:37:00,16:37:00,13030,3,273.45856,0
3401330,16:37:00,16:37:00,13033,4,448.28186,0
3401330,16:38:00,16:38:00,13034,5,639.3591,0
3401330,16:38:00,16:38:00,13035,6,916.8397,0
3401330,16:38:00,16:38:00,13036,7,1003.2857,0
3401330,16:39:00,16:39:00,13038,8,1416.3484,0
3401330,16:41:00,16:41:00,16167,9,2087.4832,0
3401330,16:41:00,16:41:00,16445,10,2382.6091,0
3401330,16:42:00,16:42:00,13009,11,2762.785,0
3401330,16:43:00,16:43:00,16181,12,3459.7454,0
3401330,16:44:00,16:44:00,13057,13,3565.6323,
3401330,16:44:00,16:44:00,13058,14,3783.3347,0
3401330,16:44:00,16:44:00,13059,15,4023.2478,0
3401330,16:45:00,16:45:00,13060,16,4362.597,0
3401330,16:45:00,16:45:00,13061,17,4611.319,0
3401330,16:46:00,16:46:00,13062,18,5062.671,0
3401330,16:47:00,16:47:00,14880,19,5441.6357,0
3401330,16:48:00,16:48:00,13067,20,6038.159,0
3401330,16:50:00,16:50:00,13069,21,7362.889,0
3401330,16:51:00,16:51:00,13071,22,8309.784,0
3401330,16:52:00,16:52:00,14173,23,8566.532,0
3401330,16:53:00,16:53:00,13075,24,9484.947,0
3401330,16:54:00,16:54:00,12696,25,9707.097,0
3401330,16:54:00,16:54:00,12697,26,9844.991,0
3401330,16:54:00,16:54:00,12698,27,10016.162,0
3401330,16:55:00,16:55:00,12700,28,10174.6045,0
3401330,16:55:00,16:55:00,12701,29,10330.283,0
3401330,16:56:00,16:56:00,14330,30,10660.774,
3401331,17:17:00,17:17:00,16425,1,0,
3401331,17:17:00,17:17:00,13029,2,74.40031,0
3401331,17:17:00,17:17:00,13030,3,273.45856,0
3401331,17:17:00,17:17:00,13033,4,448.28186,0
3401331,17:18:00,17:18:00,13034,5,639.3591,0
3401331,17:18:00,17:18:00,13035,6,916.8397,0
3401331,17:18:00,17:18:00,13036,7,1003.2857,0
3401331,17:19:00,17:19:00,13038,8,1416.3484,0
3401331,17:21:00,17:21:00,16167,9,2087.4832,0
3401331,17:21:00,17:21:00,16445,10,2382.6091,0
3401331,17:22:00,17:22:00,13009,11,2762.785,0
3401331,17:23:00,17:23:00,16181,12,3459.7454,0
3401331,17:24:00,17:24:00,13057,13,3565.6323,
3401331,17:24:00,17:24:00,13058,14,3783.3347,0
3401331,17:24:00,17:24:00,13059,15,4023.2478,0
3401331,17:25:00,17:25:00,13060,16,4362.597,0
3401331,17:25:00,17:25:00,13061,17,4611.319,0
3401331,17:26:00,17:26:00,13062,18,5062.671,0
3401331,17:27:00,17:27:00,14880,19,5441.6357,0
3401331,17:28:00,17:28:00,13067,20,6038.159,0
3401331,17:30:00,17:30:00,13069,21,7362.889,0
3401331,17:31:00,17:31:00,13071,22,8309.784,0
3401331,17:32:00,17:32:00,14173,23,8566.532,0
3401331,17:33:00,17:33:00,13075,24,9484.947,0
3401331,17:34:00,17:34:00,12696,25,9707.097,0
3401331,17:34:00,17:34:00,12697,26,9844.991,0
3401331,17:34:00,17:34:00,12698,27,10016.162,0
3401331,17:35:00,17:35:00,12700,28,10174.6045,0
3401331,17:35:00,17:35:00,12701,29,10330.283,0
3401331,17:36:00,17:36:00,14330,30,10660.774,
3401332,17:57:00,17:57:00,16425,1,0,
3401332,17:57:00,17:57:00,13029,2,74.40031,0
3401332,17:57:00,17:57:00,13030,3,273.45856,0
3401332,17:57:00,17:57:00,13033,4,448.28186,0
3401332,17:58:00,17:58:00,13034,5,639.3591,0
3401332,17:58:00,17:58:00,13035,6,916.8397,0
3401332,17:58:00,17:58:00,13036,7,1003.2857,0
3401332,17:59:00,17:59:00,13038,8,1416.3484,0
3401332,18:01:00,18:01:00,16167,9,2087.4832,0
3401332,18:01:00,18:01:00,16445,10,2382.6091,0
3401332,18:02:00,18:02:00,13009,11,2762.785,0
3401332,18:03:00,18:03:00,16181,12,3459.7454,0
3401332,18:04:00,18:04:00,13057,13,3565.6323,
3401332,18:04:00,18:04:00,13058,14,3783.3347,0
3401332,18:04:00,18:04:00,13059,15,4023.2478,0
3401332,18:05:00,18:05:00,13060,16,4362.597,0
3401332,18:05:00,18:05:00,13061,17,4611.319,0
3401332,18:06:00,18:06:00,13062,18,5062.671,0
3401332,18:07:00,18:07:00,14880,19,5441.6357,0
3401332,18:08:00,18:08:00,13067,20,6038.159,0
3401332,18:10:00,18:10:00,13069,21,7362.889,0
3401332,18:11:00,18:11:00,13071,22,8309.784,0
3401332,18:12:00,18:12:00,14173,23,8566.532,0
3401332,18:13:00,18:13:00,13075,24,9484.947,0
3401332,18:14:00,18:14:00,12696,25,9707.097,0
3401332,18:14:00,18:14:00,12697,26,9844.991,0
3401332,18:14:00,18:14:00,12698,27,10016.162,0
3401332,18:15:00,18:15:00,12700,28,10174.6045,0
3401332,18:15:00,18:15:00,12701,29,10330.283,0
3401332,18:16:00,18:16:00,14330,30,10660.774,
3401333,18:37:00,18:37:00,16425,1,0,
3401333,18:37:00,18:37:00,13029,2,74.40031,0
3401333,18:37:00,18:37:00,13030,3,273.45856,0
3401333,18:37:00,18:37:00,13033,4,448.28186,0
3401333,18:38:00,18:38:00,13034,5,639.3591,0
3401333,18:38:00,18:38:00,13035,6,916.8397,0
3401333,18:38:00,18:38:00,13036,7,1003.2857,0
3401333,18:39:00,18:39:00,13038,8,1416.3484,0
3401333,18:41:00,18:41:00,16167,9,2087.4832,0
3401333,18:41:00,18:41:00,16445,10,2382.6091,0
3401333,18:42:00,18:42:00,13009,11,2762.785,0
3401333,18:43:00,18:43:00,16181,12,3459.7454,0
3401333,18:44:00,18:44:00,13057,13,3565.6323,
3401333,18:44:00,18:44:00,13058,14,3783.3347,0
3401333,18:44:00,18:44:00,13059,15,4023.2478,0
3401333,18:45:00,18:45:00,13060,16,4362.597,0
3401333,18:45:00,18:45:00,13061,17,4611.319,0
3401333,18:46:00,18:46:00,13062,18,5062.671,0
3401333,18:47:00,18:47:00,14880,19,5441.6357,0
3401333,18:48:00,18:48:00,13067,20,6038.159,0
3401333,18:50:00,18:50:00,13069,21,7362.889,0
3401333,18:51:00,18:51:00,13071,22,8309.784,0
3401333,18:52:00,18:52:00,14173,23,8566.532,0
3401333,18:53:00,18:53:00,13075,24,9484.947,0
3401333,18:54:00,18:54:00,12696,25,9707.097,0
3401333,18:54:00,18:54:00,12697,26,9844.991,0
3401333,18:54:00,18:54:00,12698,27,10016.162,0
3401333,18:55:00,18:55:00,12700,28,10174.6045,0
3401333,18:55:00,18:55:00,12701,29,10330.283,0
3401333,18:56:00,18:56:00,14330,30,10660.774,
3401363,05:57:00,05:57:00,16425,1,0,
3401363,05:57:00,05:57:00,13029,2,74.40031,0
3401363,05:57:00,05:57:00,13030,3,273.45856,0
3401363,05:57:00,05:57:00,13033,4,448.28186,0
3401363,05:58:00,05:58:00,13034,5,639.3591,0
3401363,05:58:00,05:58:00,13035,6,916.8397,0
3401363,05:58:00,05:58:00,13036,7,1003.2857,0
3401363,05:59:00,05:59:00,13038,8,1416.3484,0
3401363,06:01:00,06:01:00,16167,9,2087.4832,0
3401363,06:01:00,06:01:00,16445,10,2382.6091,0
3401363,06:02:00,06:02:00,13009,11,2762.785,0
3401363,06:03:00,06:03:00,16181,12,3459.7454,0
3401363,06:04:00,06:04:00,13057,13,3565.6323,
3401363,06:04:00,06:04:00,13058,14,3783.3347,0
3401363,06:04:00,06:04:00,13059,15,4023.2478,0
3401363,06:05:00,06:05:00,13060,16,4362.597,0
3401363,06:05:00,06:05:00,13061,17,4611.319,0
3401363,06:06:00,06:06:00,13062,18,5062.671,0
3401363,06:07:00,06:07:00,14880,19,5441.6357,0
3401363,06:08:00,06:08:00,13067,20,6038.159,0
3401363,06:10:00,06:10:00,13069,21,7362.889,0
3401363,06:11:00,06:11:00,13071,22,8309.784,0
3401363,06:12:00,06:12:00,14173,23,8566.532,0
3401363,06:13:00,06:13:00,13075,24,9484.947,0
3401363,06:14:00,06:14:00,12696,25,9707.097,0
3401363,06:14:00,06:14:00,12697,26,9844.991,0
3401363,06:14:00,06:14:00,12698,27,10016.162,0
3401363,06:15:00,06:15:00,12700,28,10174.6045,0
3401363,06:15:00,06:15:00,12701,29,10330.283,0
3401363,06:16:00,06:16:00,14330,30,10660.774,
3401364,19:17:00,19:17:00,16425,1,0,
3401364,19:17:00,19:17:00,13029,2,74.40031,0
3401364,19:17:00,19:17:00,13030,3,273.45856,0
3401364,19:17:00,19:17:00,13033,4,448.28186,0
3401364,19:18:00,19:18:00,13034,5,639.3591,0
3401364,19:18:00,19:18:00,13035,6,916.8397,0
3401364,19:18:00,19:18:00,13036,7,1003.2857,0
3401364,19:19:00,19:19:00,13038,8,1416.3484,0
3401364,19:21:00,19:21:00,16167,9,2087.4832,0
3401364,19:21:00,19:21:00,16445,10,2382.6091,0
3401364,19:22:00,19:22:00,13009,11,2762.785,0
3401364,19:23:00,19:23:00,16181,12,3459.7454,0
3401364,19:24:00,19:24:00,13057,13,3565.6323,
3401364,19:24:00,19:24:00,13058,14,3783.3347,0
3401364,19:24:00,19:24:00,13059,15,4023.2478,0
3401364,19:25:00,19:25:00,13060,16,4362.597,0
3401364,19:25:00,19:25:00,13061,17,4611.319,0
3401364,19:26:00,19:26:00,13062,18,5062.671,0
3401364,19:27:00,19:27:00,14880,19,5441.6357,0
3401364,19:28:00,19:28:00,13067,20,6038.159,0
3401364,19:30:00,19:30:00,13069,21,7362.889,0
3401364,19:31:00,19:31:00,13071,22,8309.784,0
3401364,19:32:00,19:32:00,14173,23,8566.532,0
3401364,19:33:00,19:33:00,13075,24,9484.947,0
3401364,19:34:00,19:34:00,12696,25,9707.097,0
3401364,19:34:00,19:34:00,12697,26,9844.991,0
3401364,19:34:00,19:34:00,12698,27,10016.162,0
3401364,19:35:00,19:35:00,12700,28,10174.6045,0
3401364,19:35:00,19:35:00,12701,29,10330.283,0
3401364,19:36:00,19:36:00,14330,30,10660.774,
3401365,19:57:00,19:57:00,16425,1,0,
3401365,19:57:00,19:57:00,13029,2,74.40031,0
3401365,19:57:00,19:57:00,13030,3,273.45856,0
3401365,19:57:00,19:57:00,13033,4,448.28186,0
3401365,19:58:00,19:58:00,13034,5,639.3591,0
3401365,19:58:00,19:58:00,13035,6,916.8397,0
3401365,19:58:00,19:58:00,13036,7,1003.2857,0
3401365,19:59:00,19:59:00,13038,8,1416.3484,0
3401365,20:01:00,20:01:00,16167,9,2087.4832,0
3401365,20:01:00,20:01:00,16445,10,2382.6091,0
3401365,20:02:00,20:02:00,13009,11,2762.785,0
3401365,20:03:00,20:03:00,16181,12,3459.7454,0
3401365,20:04:00,20:04:00,13057,13,3565.6323,
3401365,20:04:00,20:04:00,13058,14,3783.3347,0
3401365,20:04:00,20:04:00,13059,15,4023.2478,0
3401365,20:05:00,20:05:00,13060,16,4362.597,0
3401365,20:05:00,20:05:00,13061,17,4611.319,0
3401365,20:06:00,20:06:00,13062,18,5062.671,0
3401365,20:07:00,20:07:00,14880,19,5441.6357,0
3401365,20:08:00,20:08:00,13067,20,6038.159,0
3401365,20:10:00,20:10:00,13069,21,7362.889,0
3401365,20:11:00,20:11:00,13071,22,8309.784,0
3401365,20:12:00,20:12:00,14173,23,8566.532,0
3401365,20:13:00,20:13:00,13075,24,9484.947,0
3401365,20:14:00,20:14:00,12696,25,9707.097,0
3401365,20:14:00,20:14:00,12697,26,9844.991,0
3401365,20:14:00,20:14:00,12698,27,10016.162,0
3401365,20:15:00,20:15:00,12700,28,10174.6045,0
3401365,20:15:00,20:15:00,12701,29,10330.283,0
3401365,20:16:00,20:16:00,14330,30,10660.774,
3401366,20:37:00,20:37:00,16425,1,0,
3401366,20:37:00,20:37:00,13029,2,74.40031,0
3401366,20:37:00,20:37:00,13030,3,273.45856,0
3401366,20:37:00,20:37:00,13033,4,448.28186,0
3401366,20:38:00,20:38:00,13034,5,639.3591,0
3401366,20:38:00,20:38:00,13035,6,916.8397,0
3401366,20:38:00,20:38:00,13036,7,1003.2857,0
3401366,20:39:00,20:39:00,13038,8,1416.3484,0
3401366,20:41:00,20:41:00,16167,9,2087.4832,0
3401366,20:41:00,20:41:00,16445,10,2382.6091,0
3401366,20:42:00,20:42:00,13009,11,2762.785,0
3401366,20:43:00,20:43:00,16181,12,3459.7454,0
3401366,20:44:00,20:44:00,13057,13,3565.6323,
3401366,20:44:00,20:44:00,13058,14,3783.3347,0
3401366,20:44:00,20:44:00,13059,15,4023.2478,0
3401366,20:45:00,20:45:00,13060,16,4362.597,0
3401366,20:45:00,20:45:00,13061,17,4611.319,0
3401366,20:46:00,20:46:00,13062,18,5062.671,0
3401366,20:47:00,20:47:00,14880,19,5441.6357,0
3401366,20:48:00,20:48:00,13067,20,6038.159,0
3401366,20:50:00,20:50:00,13069,21,7362.889,0
3401366,20:51:00,20:51:00,13071,22,8309.784,0
3401366,20:52:00,20:52:00,14173,23,8566.532,0
3401366,20:53:00,20:53:00,13075,24,9484.947,0
3401366,20:54:00,20:54:00,12696,25,9707.097,0
3401366,20:54:00,20:54:00,12697,26,9844.991,0
3401366,20:54:00,20:54:00,12698,27,10016.162,0
3401366,20:55:00,20:55:00,12700,28,10174.6045,0
3401366,20:55:00,20:55:00,12701,29,10330.283,0
3401366,20:56:00,20:56:00,14330,30,10660.774,
3401367,21:17:00,21:17:00,16425,1,0,
3401367,21:17:00,21:17:00,13029,2,74.40031,0
3401367,21:17:00,21:17:00,13030,3,273.45856,0
3401367,21:17:00,21:17:00,13033,4,448.28186,0
3401367,21:18:00,21:18:00,13034,5,639.3591,0
3401367,21:18:00,21:18:00,13035,6,916.8397,0
3401367,21:18:00,21:18:00,13036,7,1003.2857,0
3401367,21:19:00,21:19:00,13038,8,1416.3484,0
3401367,21:21:00,21:21:00,16167,9,2087.4832,0
3401367,21:21:00,21:21:00,16445,10,2382.6091,0
3401367,21:22:00,21:22:00,13009,11,2762.785,0
3401367,21:23:00,21:23:00,16181,12,3459.7454,0
3401367,21:24:00,21:24:00,13057,13,3565.6323,
3401367,21:24:00,21:24:00,13058,14,3783.3347,0
3401367,21:24:00,21:24:00,13059,15,4023.2478,0
3401367,21:25:00,21:25:00,13060,16,4362.597,0
3401367,21:25:00,21:25:00,13061,17,4611.319,0
3401367,21:26:00,21:26:00,13062,18,5062.671,0
3401367,21:27:00,21:27:00,14880,19,5441.6357,0
3401367,21:28:00,21:28:00,13067,20,6038.159,0
3401367,21:30:00,21:30:00,13069,21,7362.889,0
3401367,21:31:00,21:31:00,13071,22,8309.784,0
3401367,21:32:00,21:32:00,14173,23,8566.532,0
3401367,21:33:00,21:33:00,13075,24,9484.947,0
3401367,21:34:00,21:34:00,12696,25,9707.097,0
3401367,21:34:00,21:34:00,12697,26,9844.991,0
3401367,21:34:00,21:34:00,12698,27,10016.162,0
3401367,21:35:00,21:35:00,12700,28,10174.6045,0
3401367,21:35:00,21:35:00,12701,29,10330.283,0
3401367,21:36:00,21:36:00,14330,30,10660.774,
3401368,21:57:00,21:57:00,16425,1,0,
3401368,21:57:00,21:57:00,13029,2,74.40031,0
3401368,21:57:00,21:57:00,13030,3,273.45856,0
3401368,21:57:00,21:57:00,13033,4,448.28186,0
3401368,21:58:00,21:58:00,13034,5,639.3591,0
3401368,21:58:00,21:58:00,13035,6,916.8397,0
3401368,21:58:00,21:58:00,13036,7,1003.2857,0
3401368,21:59:00,21:59:00,13038,8,1416.3484,0
3401368,22:01:00,22:01:00,16167,9,2087.4832,0
3401368,22:01:00,22:01:00,16445,10,2382.6091,0
3401368,22:02:00,22:02:00,13009,11,2762.785,0
3401368,22:03:00,22:03:00,16181,12,3459.7454,0
3401368,22:04:00,22:04:00,13057,13,3565.6323,
3401368,22:04:00,22:04:00,13058,14,3783.3347,0
3401368,22:04:00,22:04:00,13059,15,4023.2478,0
3401368,22:05:00,22:05:00,13060,16,4362.597,0
3401368,22:05:00,22:05:00,13061,17,4611.319,0
3401368,22:06:00,22:06:00,13062,18,5062.671,0
3401368,22:07:00,22:07:00,14880,19,5441.6357,0
3401368,22:08:00,22:08:00,13067,20,6038.159,0
3401368,22:10:00,22:10:00,13069,21,7362.889,0
3401368,22:11:00,22:11:00,13071,22,8309.784,0
3401368,22:12:00,22:12:00,14173,23,8566.532,0
3401368,22:13:00,22:13:00,13075,24,9484.947,0
3401368,22:14:00,22:14:00,12696,25,9707.097,0
3401368,22:14:00,22:14:00,12697,26,9844.991,0
3401368,22:14:00,22:14:00,12698,27,10016.162,0
3401368,22:15:00,22:15:00,12700,28,10174.6045,0
3401368,22:15:00,22:15:00,12701,29,10330.283,0
3401368,22:16:00,22:16:00,14330,30,10660.774,
3401369,22:37:00,22:37:00,16425,1,0,
3401369,22:37:00,22:37:00,13029,2,74.40031,0
3401369,22:37:00,22:37:00,13030,3,273.45856,0
3401369,22:37:00,22:37:00,13033,4,448.28186,0
3401369,22:38:00,22:38:00,13034,5,639.3591,0
3401369,22:38:00,22:38:00,13035,6,916.8397,0
3401369,22:38:00,22:38:00,13036,7,1003.2857,0
3401369,22:39:00,22:39:00,13038,8,1416.3484,0
3401369,22:41:00,22:41:00,16167,9,2087.4832,0
3401369,22:41:00,22:41:00,16445,10,2382.6091,0
3401369,22:42:00,22:42:00,13009,11,2762.785,0
3401369,22:43:00,22:43:00,16181,12,3459.7454,0
3401369,22:44:00,22:44:00,13057,13,3565.6323,
3401369,22:44:00,22:44:00,13058,14,3783.3347,0
3401369,22:44:00,22:44:00,13059,15,4023.2478,0
3401369,22:45:00,22:45:00,13060,16,4362.597,0
3401369,22:45:00,22:45:00,13061,17,4611.319,0
3401369,22:46:00,22:46:00,13062,18,5062.671,0
3401369,22:47:00,22:47:00,14880,19,5441.6357,0
3401369,22:48:00,22:48:00,13067,20,6038.159,0
3401369,22:50:00,22:50:00,13069,21,7362.889,0
3401369,22:51:00,22:51:00,13071,22,8309.784,0
3401369,22:52:00,22:52:00,14173,23,8566.532,0
3401369,22:53:00,22:53:00,13075,24,9484.947,0
3401369,22:54:00,22:54:00,12696,25,9707.097,0
3401369,22:54:00,22:54:00,12697,26,9844.991,0
3401369,22:54:00,22:54:00,12698,27,10016.162,0
3401369,22:55:00,22:55:00,12700,28,10174.6045,0
3401369,22:55:00,22:55:00,12701,29,10330.283,0
3401369,22:56:00,22:56:00,14330,30,10660.774,
3401370,06:37:00,06:37:00,16425,1,0,
3401370,06:37:00,06:37:00,13029,2,74.40031,0
3401370,06:37:00,06:37:00,13030,3,273.45856,0
3401370,06:37:00,06:37:00,13033,4,448.28186,0
3401370,06:38:00,06:38:00,13034,5,639.3591,0
3401370,06:38:00,06:38:00,13035,6,916.8397,0
3401370,06:38:00,06:38:00,13036,7,1003.2857,0
3401370,06:39:00,06:39:00,13038,8,1416.3484,0
3401370,06:41:00,06:41:00,16167,9,2087.4832,0
3401370,06:41:00,06:41:00,16445,10,2382.6091,0
3401370,06:42:00,06:42:00,13009,11,2762.785,0
3401370,06:43:00,06:43:00,16181,12,3459.7454,0
3401370,06:44:00,06:44:00,13057,13,3565.6323,
3401370,06:44:00,06:44:00,13058,14,3783.3347,0
3401370,06:44:00,06:44:00,13059,15,4023.2478,0
3401370,06:45:00,06:45:00,13060,16,4362.597,0
3401370,06:45:00,06:45:00,13061,17,4611.319,0
3401370,06:46:00,06:46:00,13062,18,5062.671,0
3401370,06:47:00,06:47:00,14880,19,5441.6357,0
3401370,06:48:00,06:48:00,13067,20,6038.159,0
3401370,06:50:00,06:50:00,13069,21,7362.889,0
3401370,06:51:00,06:51:00,13071,22,8309.784,0
3401370,06:52:00,06:52:00,14173,23,8566.532,0
3401370,06:53:00,06:53:00,13075,24,9484.947,0
3401370,06:54:00,06:54:00,12696,25,9707.097,0
3401370,06:54:00,06:54:00,12697,26,9844.991,0
3401370,06:54:00,06:54:00,12698,27,10016.162,0
3401370,06:55:00,06:55:00,12700,28,10174.6045,0
3401370,06:55:00,06:55:00,12701,29,10330.283,0
3401370,06:56:00,06:56:00,14330,30,10660.774,
3401371,07:17:00,07:17:00,16425,1,0,
3401371,07:17:00,07:17:00,13029,2,74.40031,0
3401371,07:17:00,07:17:00,13030,3,273.45856,0
3401371,07:17:00,07:17:00,13033,4,448.28186,0
3401371,07:18:00,07:18:00,13034,5,639.3591,0
3401371,07:18:00,07:18:00,13035,6,916.8397,0
3401371,07:18:00,07:18:00,13036,7,1003.2857,0
3401371,07:19:00,07:19:00,13038,8,1416.3484,0
3401371,07:21:00,07:21:00,16167,9,2087.4832,0
3401371,07:21:00,07:21:00,16445,10,2382.6091,0
3401371,07:22:00,07:22:00,13009,11,2762.785,0
3401371,07:23:00,07:23:00,16181,12,3459.7454,0
3401371,07:24:00,07:24:00,13057,13,3565.6323,
3401371,07:24:00,07:24:00,13058,14,3783.3347,0
3401371,07:24:00,07:24:00,13059,15,4023.2478,0
3401371,07:25:00,07:25:00,13060,16,4362.597,0
3401371,07:25:00,07:25:00,13061,17,4611.319,0
3401371,07:26:00,07:26:00,13062,18,5062.671,0
3401371,07:27:00,07:27:00,14880,19,5441.6357,0
3401371,07:28:00,07:28:00,13067,20,6038.159,0
3401371,07:30:00,07:30:00,13069,21,7362.889,0
3401371,07:31:00,07:31:00,13071,22,8309.784,0
3401371,07:32:00,07:32:00,14173,23,8566.532,0
3401371,07:33:00,07:33:00,13075,24,9484.947,0
3401371,07:34:00,07:34:00,12696,25,9707.097,0
3401371,07:34:00,07:34:00,12697,26,9844.991,0
3401371,07:34:00,07:34:00,12698,27,10016.162,0
3401371,07:35:00,07:35:00,12700,28,10174.6045,0
3401371,07:35:00,07:35:00,12701,29,10330.283,0
3401371,07:36:00,07:36:00,14330,30,10660.774,
3401372,07:57:00,07:57:00,16425,1,0,
3401372,07:57:00,07:57:00,13029,2,74.40031,0
3401372,07:57:00,07:57:00,13030,3,273.45856,0
3401372,07:57:00,07:57:00,13033,4,448.28186,0
3401372,07:58:00,07:58:00,13034,5,639.3591,0
3401372,07:58:00,07:58:00,13035,6,916.8397,0
3401372,07:58:00,07:58:00,13036,7,1003.2857,0
3401372,07:59:00,07:59:00,13038,8,1416.3484,0
3401372,08:01:00,08:01:00,16167,9,2087.4832,0
3401372,08:01:00,08:01:00,16445,10,2382.6091,0
3401372,08:02:00,08:02:00,13009,11,2762.785,0
3401372,08:03:00,08:03:00,16181,12,3459.7454,0
3401372,08:04:00,08:04:00,13057,13,3565.6323,
3401372,08:04:00,08:04:00,13058,14,3783.3347,0
3401372,08:04:00,08:04:00,13059,15,4023.2478,0
3401372,08:05:00,08:05:00,13060,16,4362.597,0
3401372,08:05:00,08:05:00,13061,17,4611.319,0
3401372,08:06:00,08:06:00,13062,18,5062.671,0
3401372,08:07:00,08:07:00,14880,19,5441.6357,0
3401372,08:08:00,08:08:00,13067,20,6038.159,0
3401372,08:10:00,08:10:00,13069,21,7362.889,0
3401372,08:11:00,08:11:00,13071,22,8309.784,0
3401372,08:12:00,08:12:00,14173,23,8566.532,0
3401372,08:13:00,08:13:00,13075,24,9484.947,0
3401372,08:14:00,08:14:00,12696,25,9707.097,0
3401372,08:14:00,08:14:00,12697,26,9844.991,0
3401372,08:14:00,08:14:00,12698,27,10016.162,0
3401372,08:15:00,08:15:00,12700,28,10174.6045,0
3401372,08:15:00,08:15:00,12701,29,10330.283,0
3401372,08:16:00,08:16:00,14330,30,10660.774,
3401373,08:37:00,08:37:00,16425,1,0,
3401373,08:37:00,08:37:00,13029,2,74.40031,0
3401373,08:37:00,08:37:00,13030,3,273.45856,0
3401373,08:37:00,08:37:00,13033,4,448.28186,0
3401373,08:38:00,08:38:00,13034,5,639.3591,0
3401373,08:38:00,08:38:00,13035,6,916.8397,0
3401373,08:38:00,08:38:00,13036,7,1003.2857,0
3401373,08:39:00,08:39:00,13038,8,1416.3484,0
3401373,08:41:00,08:41:00,16167,9,2087.4832,0
3401373,08:41:00,08:41:00,16445,10,2382.6091,0
3401373,08:42:00,08:42:00,13009,11,2762.785,0
3401373,08:43:00,08:43:00,16181,12,3459.7454,0
3401373,08:44:00,08:44:00,13057,13,3565.6323,
3401373,08:44:00,08:44:00,13058,14,3783.3347,0
3401373,08:44:00,08:44:00,13059,15,4023.2478,0
3401373,08:45:00,08:45:00,13060,16,4362.597,0
3401373,08:45:00,08:45:00,13061,17,4611.319,0
3401373,08:46:00,08:46:00,13062,18,5062.671,0
3401373,08:47:00,08:47:00,14880,19,5441.6357,0
3401373,08:48:00,08:48:00,13067,20,6038.159,0
3401373,08:50:00,08:50:00,13069,21,7362.889,0
3401373,08:51:00,08:51:00,13071,22,8309.784,0
3401373,08:52:00,08:52:00,14173,23,8566.532,0
3401373,08:53:00,08:53:00,13075,24,9484.947,0
3401373,08:54:00,08:54:00,12696,25,9707.097,0
3401373,08:54:00,08:54:00,12697,26,9844.991,0
3401373,08:54:00,08:54:00,12698,27,10016.162,0
3401373,08:55:00,08:55:00,12700,28,10174.6045,0
3401373,08:55:00,08:55:00,12701,29,10330.283,0
3401373,08:56:00,08:56:00,14330,30,10660.774,
3401374,09:17:00,09:17:00,16425,1,0,
3401374,09:17:00,09:17:00,13029,2,74.40031,0
3401374,09:17:00,09:17:00,13030,3,273.45856,0
3401374,09:17:00,09:17:00,13033,4,448.28186,0
3401374,09:18:00,09:18:00,13034,5,639.3591,0
3401374,09:18:00,09:18:00,13035,6,916.8397,0
3401374,09:18:00,09:18:00,13036,7,1003.2857,0
3401374,09:19:00,09:19:00,13038,8,1416.3484,0
3401374,09:21:00,09:21:00,16167,9,2087.4832,0
3401374,09:21:00,09:21:00,16445,10,2382.6091,0
3401374,09:22:00,09:22:00,13009,11,2762.785,0
3401374,09:23:00,09:23:00,16181,12,3459.7454,0
3401374,09:24:00,09:24:00,13057,13,3565.6323,
3401374,09:24:00,09:24:00,13058,14,3783.3347,0
3401374,09:24:00,09:24:00,13059,15,4023.2478,0
3401374,09:25:00,09:25:00,13060,16,4362.597,0
3401374,09:25:00,09:25:00,13061,17,4611.319,0
3401374,09:26:00,09:26:00,13062,18,5062.671,0
3401374,09:27:00,09:27:00,14880,19,5441.6357,0
3401374,09:28:00,09:28:00,13067,20,6038.159,0
3401374,09:30:00,09:30:00,13069,21,7362.889,0
3401374,09:31:00,09:31:00,13071,22,8309.784,0
3401374,09:32:00,09:32:00,14173,23,8566.532,0
3401374,09:33:00,09:33:00,13075,24,9484.947,0
3401374,09:34:00,09:34:00,12696,25,9707.097,0
3401374,09:34:00,09:34:00,12697,26,9844.991,0
3401374,09:34:00,09:34:00,12698,27,10016.162,0
3401374,09:35:00,09:35:00,12700,28,10174.6045,0
3401374,09:35:00,09:35:00,12701,29,10330.283,0
3401374,09:36:00,09:36:00,14330,30,10660.774,
3401375,09:57:00,09:57:00,16425,1,0,
3401375,09:57:00,09:57:00,13029,2,74.40031,0
3401375,09:57:00,09:57:00,13030,3,273.45856,0
3401375,09:57:00,09:57:00,13033,4,448.28186,0
3401375,09:58:00,09:58:00,13034,5,639.3591,0
3401375,09:58:00,09:58:00,13035,6,916.8397,0
3401375,09:58:00,09:58:00,13036,7,1003.2857,0
3401375,09:59:00,09:59:00,13038,8,1416.3484,0
3401375,10:01:00,10:01:00,16167,9,2087.4832,0
3401375,10:01:00,10:01:00,16445,10,2382.6091,0
3401375,10:02:00,10:02:00,13009,11,2762.785,0
3401375,10:03:00,10:03:00,16181,12,3459.7454,0
3401375,10:04:00,10:04:00,13057,13,3565.6323,
3401375,10:04:00,10:04:00,13058,14,3783.3347,0
3401375,10:04:00,10:04:00,13059,15,4023.2478,0
3401375,10:05:00,10:05:00,13060,16,4362.597,0
3401375,10:05:00,10:05:00,13061,17,4611.319,0
3401375,10:06:00,10:06:00,13062,18,5062.671,0
3401375,10:07:00,10:07:00,14880,19,5441.6357,0
3401375,10:08:00,10:08:00,13067,20,6038.159,0
3401375,10:10:00,10:10:00,13069,21,7362.889,0
3401375,10:11:00,10:11:00,13071,22,8309.784,0
3401375,10:12:00,10:12:00,14173,23,8566.532,0
3401375,10:13:00,10:13:00,13075,24,9484.947,0
3401375,10:14:00,10:14:00,12696,25,9707.097,0
3401375,10:14:00,10:14:00,12697,26,9844.991,0
3401375,10:14:00,10:14:00,12698,27,10016.162,0
3401375,10:15:00,10:15:00,12700,28,10174.6045,0
3401375,10:15:00,10:15:00,12701,29,10330.283,0
3401375,10:16:00,10:16:00,14330,30,10660.774,
3401376,10:37:00,10:37:00,16425,1,0,
3401376,10:37:00,10:37:00,13029,2,74.40031,0
3401376,10:37:00,10:37:00,13030,3,273.45856,0
3401376,10:37:00,10:37:00,13033,4,448.28186,0
3401376,10:38:00,10:38:00,13034,5,639.3591,0
3401376,10:38:00,10:38:00,13035,6,916.8397,0
3401376,10:38:00,10:38:00,13036,7,1003.2857,0
3401376,10:39:00,10:39:00,13038,8,1416.3484,0
3401376,10:41:00,10:41:00,16167,9,2087.4832,0
3401376,10:41:00,10:41:00,16445,10,2382.6091,0
3401376,10:42:00,10:42:00,13009,11,2762.785,0
3401376,10:43:00,10:43:00,16181,12,3459.7454,0
3401376,10:44:00,10:44:00,13057,13,3565.6323,
3401376,10:44:00,10:44:00,13058,14,3783.3347,0
3401376,10:44:00,10:44:00,13059,15,4023.2478,0
3401376,10:45:00,10:45:00,13060,16,4362.597,0
3401376,10:45:00,10:45:00,13061,17,4611.319,0
3401376,10:46:00,10:46:00,13062,18,5062.671,0
3401376,10:47:00,10:47:00,14880,19,5441.6357,0
3401376,10:48:00,10:48:00,13067,20,6038.159,0
3401376,10:50:00,10:50:00,13069,21,7362.889,0
3401376,10:51:00,10:51:00,13071,22,8309.784,0
3401376,10:52:00,10:52:00,14173,23,8566.532,0
3401376,10:53:00,10:53:00,13075,24,9484.947,0
3401376,10:54:00,10:54:00,12696,25,9707.097,0
3401376,10:54:00,10:54:00,12697,26,9844.991,0
3401376,10:54:00,10:54:00,12698,27,10016.162,0
3401376,10:55:00,10:55:00,12700,28,10174.6045,0
3401376,10:55:00,10:55:00,12701,29,10330.283,0
3401376,10:56:00,10:56:00,14330,30,10660.774,
3401377,11:17:00,11:17:00,16425,1,0,
3401377,11:17:00,11:17:00,13029,2,74.40031,0
3401377,11:17:00,11:17:00,13030,3,273.45856,0
3401377,11:17:00,11:17:00,13033,4,448.28186,0
3401377,11:18:00,11:18:00,13034,5,639.3591,0
3401377,11:18:00,11:18:00,13035,6,916.8397,0
3401377,11:18:00,11:18:00,13036,7,1003.2857,0
3401377,11:19:00,11:19:00,13038,8,1416.3484,0
3401377,11:21:00,11:21:00,16167,9,2087.4832,0
3401377,11:21:00,11:21:00,16445,10,2382.6091,0
3401377,11:22:00,11:22:00,13009,11,2762.785,0
3401377,11:23:00,11:23:00,16181,12,3459.7454,0
3401377,11:24:00,11:24:00,13057,13,3565.6323,
3401377,11:24:00,11:24:00,13058,14,3783.3347,0
3401377,11:24:00,11:24:00,13059,15,4023.2478,0
3401377,11:25:00,11:25:00,13060,16,4362.597,0
3401377,11:25:00,11:25:00,13061,17,4611.319,0
3401377,11:26:00,11:26:00,13062,18,5062.671,0
3401377,11:27:00,11:27:00,14880,19,5441.6357,0
3401377,11:28:00,11:28:00,13067,20,6038.159,0
3401377,11:30:00,11:30:00,13069,21,7362.889,0
3401377,11:31:00,11:31:00,13071,22,8309.784,0
3401377,11:32:00,11:32:00,14173,23,8566.532,0
3401377,11:33:00,11:33:00,13075,24,9484.947,0
3401377,11:34:00,11:34:00,12696,25,9707.097,0
3401377,11:34:00,11:34:00,12697,26,9844.991,0
3401377,11:34:00,11:34:00,12698,27,10016.162,0
3401377,11:35:00,11:35:00,12700,28,10174.6045,0
3401377,11:35:00,11:35:00,12701,29,10330.283,0
3401377,11:36:00,11:36:00,14330,30,10660.774,
3401378,11:57:00,11:57:00,16425,1,0,
3401378,11:57:00,11:57:00,13029,2,74.40031,0
3401378,11:57:00,11:57:00,13030,3,273.45856,0
3401378,11:57:00,11:57:00,13033,4,448.28186,0
3401378,11:58:00,11:58:00,13034,5,639.3591,0
3401378,11:58:00,11:58:00,13035,6,916.8397,0
3401378,11:58:00,11:58:00,13036,7,1003.2857,0
3401378,11:59:00,11:59:00,13038,8,1416.3484,0
3401378,12:01:00,12:01:00,16167,9,2087.4832,0
3401378,12:01:00,12:01:00,16445,10,2382.6091,0
3401378,12:02:00,12:02:00,13009,11,2762.785,0
3401378,12:03:00,12:03:00,16181,12,3459.7454,0
3401378,12:04:00,12:04:00,13057,13,3565.6323,
3401378,12:04:00,12:04:00,13058,14,3783.3347,0
3401378,12:04:00,12:04:00,13059,15,4023.2478,0
3401378,12:05:00,12:05:00,13060,16,4362.597,0
3401378,12:05:00,12:05:00,13061,17,4611.319,0
3401378,12:06:00,12:06:00,13062,18,5062.671,0
3401378,12:07:00,12:07:00,14880,19,5441.6357,0
3401378,12:08:00,12:08:00,13067,20,6038.159,0
3401378,12:10:00,12:10:00,13069,21,7362.889,0
3401378,12:11:00,12:11:00,13071,22,8309.784,0
3401378,12:12:00,12:12:00,14173,23,8566.532,0
3401378,12:13:00,12:13:00,13075,24,9484.947,0
3401378,12:14:00,12:14:00,12696,25,9707.097,0
3401378,12:14:00,12:14:00,12697,26,9844.991,0
3401378,12:14:00,12:14:00,12698,27,10016.162,0
3401378,12:15:00,12:15:00,12700,28,10174.6045,0
3401378,12:15:00,12:15:00,12701,29,10330.283,0
3401378,12:16:00,12:16:00,14330,30,10660.774,
3401379,12:37:00,12:37:00,16425,1,0,
3401379,12:37:00,12:37:00,13029,2,74.40031,0
3401379,12:37:00,12:37:00,13030,3,273.45856,0
3401379,12:37:00,12:37:00,13033,4,448.28186,0
3401379,12:38:00,12:38:00,13034,5,639.3591,0
3401379,12:38:00,12:38:00,13035,6,916.8397,0
3401379,12:38:00,12:38:00,13036,7,1003.2857,0
3401379,12:39:00,12:39:00,13038,8,1416.3484,0
3401379,12:41:00,12:41:00,16167,9,2087.4832,0
3401379,12:41:00,12:41:00,16445,10,2382.6091,0
3401379,12:42:00,12:42:00,13009,11,2762.785,0
3401379,12:43:00,12:43:00,16181,12,3459.7454,0
3401379,12:44:00,12:44:00,13057,13,3565.6323,
3401379,12:44:00,12:44:00,13058,14,3783.3347,0
3401379,12:44:00,12:44:00,13059,15,4023.2478,0
3401379,12:45:00,12:45:00,13060,16,4362.597,0
3401379,12:45:00,12:45:00,13061,17,4611.319,0
3401379,12:46:00,12:46:00,13062,18,5062.671,0
3401379,12:47:00,12:47:00,14880,19,5441.6357,0
3401379,12:48:00,12:48:00,13067,20,6038.159,0
3401379,12:50:00,12:50:00,13069,21,7362.889,0
3401379,12:51:00,12:51:00,13071,22,8309.784,0
3401379,12:52:00,12:52:00,14173,23,8566.532,0
3401379,12:53:00,12:53:00,13075,24,9484.947,0
3401379,12:54:00,12:54:00,12696,25,9707.097,0
3401379,12:54:00,12:54:00,12697,26,9844.991,0
3401379,12:54:00,12:54:00,12698,27,10016.162,0
3401379,12:55:00,12:55:00,12700,28,10174.6045,0
3401379,12:55:00,12:55:00,12701,29,10330.283,0
3401379,12:56:00,12:56:00,14330,30,10660.774,
3401380,13:17:00,13:17:00,16425,1,0,
3401380,13:17:00,13:17:00,13029,2,74.40031,0
3401380,13:17:00,13:17:00,13030,3,273.45856,0
3401380,13:17:00,13:17:00,13033,4,448.28186,0
3401380,13:18:00,13:18:00,13034,5,639.3591,0
3401380,13:18:00,13:18:00,13035,6,916.8397,0
3401380,13:18:00,13:18:00,13036,7,1003.2857,0
3401380,13:19:00,13:19:00,13038,8,1416.3484,0
3401380,13:21:00,13:21:00,16167,9,2087.4832,0
3401380,13:21:00,13:21:00,16445,10,2382.6091,0
3401380,13:22:00,13:22:00,13009,11,2762.785,0
3401380,13:23:00,13:23:00,16181,12,3459.7454,0
3401380,13:24:00,13:24:00,13057,13,3565.6323,
3401380,13:24:00,13:24:00,13058,14,3783.3347,0
3401380,13:24:00,13:24:00,13059,15,4023.2478,0
3401380,13:25:00,13:25:00,13060,16,4362.597,0
3401380,13:25:00,13:25:00,13061,17,4611.319,0
3401380,13:26:00,13:26:00,13062,18,5062.671,0
3401380,13:27:00,13:27:00,14880,19,5441.6357,0
3401380,13:28:00,13:28:00,13067,20,6038.159,0
3401380,13:30:00,13:30:00,13069,21,7362.889,0
3401380,13:31:00,13:31:00,13071,22,8309.784,0
3401380,13:32:00,13:32:00,14173,23,8566.532,0
3401380,13:33:00,13:33:00,13075,24,9484.947,0
3401380,13:34:00,13:34:00,12696,25,9707.097,0
3401380,13:34:00,13:34:00,12697,26,9844.991,0
3401380,13:34:00,13:34:00,12698,27,10016.162,0
3401380,13:35:00,13:35:00,12700,28,10174.6045,0
3401380,13:35:00,13:35:00,12701,29,10330.283,0
3401380,13:36:00,13:36:00,14330,30,10660.774,
3401381,13:57:00,13:57:00,16425,1,0,
3401381,13:57:00,13:57:00,13029,2,74.40031,0
3401381,13:57:00,13:57:00,13030,3,273.45856,0
3401381,13:57:00,13:57:00,13033,4,448.28186,0
3401381,13:58:00,13:58:00,13034,5,639.3591,0
3401381,13:58:00,13:58:00,13035,6,916.8397,0
3401381,13:58:00,13:58:00,13036,7,1003.2857,0
3401381,13:59:00,13:59:00,13038,8,1416.3484,0
3401381,14:01:00,14:01:00,16167,9,2087.4832,0
3401381,14:01:00,14:01:00,16445,10,2382.6091,0
3401381,14:02:00,14:02:00,13009,11,2762.785,0
3401381,14:03:00,14:03:00,16181,12,3459.7454,0
3401381,14:04:00,14:04:00,13057,13,3565.6323,
3401381,14:04:00,14:04:00,13058,14,3783.3347,0
3401381,14:04:00,14:04:00,13059,15,4023.2478,0
3401381,14:05:00,14:05:00,13060,16,4362.597,0
3401381,14:05:00,14:05:00,13061,17,4611.319,0
3401381,14:06:00,14:06:00,13062,18,5062.671,0
3401381,14:07:00,14:07:00,14880,19,5441.6357,0
3401381,14:08:00,14:08:00,13067,20,6038.159,0
3401381,14:10:00,14:10:00,13069,21,7362.889,0
3401381,14:11:00,14:11:00,13071,22,8309.784,0
3401381,14:12:00,14:12:00,14173,23,8566.532,0
3401381,14:13:00,14:13:00,13075,24,9484.947,0
3401381,14:14:00,14:14:00,12696,25,9707.097,0
3401381,14:14:00,14:14:00,12697,26,9844.991,0
3401381,14:14:00,14:14:00,12698,27,10016.162,0
3401381,14:15:00,14:15:00,12700,28,10174.6045,0
3401381,14:15:00,14:15:00,12701,29,10330.283,0
3401381,14:16:00,14:16:00,14330,30,10660.774,
3401382,14:37:00,14:37:00,16425,1,0,
3401382,14:37:00,14:37:00,13029,2,74.40031,0
3401382,14:37:00,14:37:00,13030,3,273.45856,0
3401382,14:37:00,14:37:00,13033,4,448.28186,0
3401382,14:38:00,14:38:00,13034,5,639.3591,0
3401382,14:38:00,14:38:00,13035,6,916.8397,0
3401382,14:38:00,14:38:00,13036,7,1003.2857,0
3401382,14:39:00,14:39:00,13038,8,1416.3484,0
3401382,14:41:00,14:41:00,16167,9,2087.4832,0
3401382,14:41:00,14:41:00,16445,10,2382.6091,0
3401382,14:42:00,14:42:00,13009,11,2762.785,0
3401382,14:43:00,14:43:00,16181,12,3459.7454,0
3401382,14:44:00,14:44:00,13057,13,3565.6323,
3401382,14:44:00,14:44:00,13058,14,3783.3347,0
3401382,14:44:00,14:44:00,13059,15,4023.2478,0
3401382,14:45:00,14:45:00,13060,16,4362.597,0
3401382,14:45:00,14:45:00,13061,17,4611.319,0
3401382,14:46:00,14:46:00,13062,18,5062.671,0
3401382,14:47:00,14:47:00,14880,19,5441.6357,0
3401382,14:48:00,14:48:00,13067,20,6038.159,0
3401382,14:50:00,14:50:00,13069,21,7362.889,0
3401382,14:51:00,14:51:00,13071,22,8309.784,0
3401382,14:52:00,14:52:00,14173,23,8566.532,0
3401382,14:53:00,14:53:00,13075,24,9484.947,0
3401382,14:54:00,14:54:00,12696,25,9707.097,0
3401382,14:54:00,14:54:00,12697,26,9844.991,0
3401382,14:54:00,14:54:00,12698,27,10016.162,0
3401382,14:55:00,14:55:00,12700,28,10174.6045,0
3401382,14:55:00,14:55:00,12701,29,10330.283,0
3401382,14:56:00,14:56:00,14330,30,10660.774,
3401383,15:17:00,15:17:00,16425,1,0,
3401383,15:17:00,15:17:00,13029,2,74.40031,0
3401383,15:17:00,15:17:00,13030,3,273.45856,0
3401383,15:17:00,15:17:00,13033,4,448.28186,0
3401383,15:18:00,15:18:00,13034,5,639.3591,0
3401383,15:18:00,15:18:00,13035,6,916.8397,0
3401383,15:18:00,15:18:00,13036,7,1003.2857,0
3401383,15:19:00,15:19:00,13038,8,1416.3484,0
3401383,15:21:00,15:21:00,16167,9,2087.4832,0
3401383,15:21:00,15:21:00,16445,10,2382.6091,0
3401383,15:22:00,15:22:00,13009,11,2762.785,0
3401383,15:23:00,15:23:00,16181,12,3459.7454,0
3401383,15:24:00,15:24:00,13057,13,3565.6323,
3401383,15:24:00,15:24:00,13058,14,3783.3347,0
3401383,15:24:00,15:24:00,13059,15,4023.2478,0
3401383,15:25:00,15:25:00,13060,16,4362.597,0
3401383,15:25:00,15:25:00,13061,17,4611.319,0
3401383,15:26:00,15:26:00,13062,18,5062.671,0
3401383,15:27:00,15:27:00,14880,19,5441.6357,0
3401383,15:28:00,15:28:00,13067,20,6038.159,0
3401383,15:30:00,15:30:00,13069,21,7362.889,0
3401383,15:31:00,15:31:00,13071,22,8309.784,0
3401383,15:32:00,15:32:00,14173,23,8566.532,0
3401383,15:33:00,15:33:00,13075,24,9484.947,0
3401383,15:34:00,15:34:00,12696,25,9707.097,0
3401383,15:34:00,15:34:00,12697,26,9844.991,0
3401383,15:34:00,15:34:00,12698,27,10016.162,0
3401383,15:35:00,15:35:00,12700,28,10174.6045,0
3401383,15:35:00,15:35:00,12701,29,10330.283,0
3401383,15:36:00,15:36:00,14330,30,10660.774,
3401384,15:57:00,15:57:00,16425,1,0,
3401384,15:57:00,15:57:00,13029,2,74.40031,0
3401384,15:57:00,15:57:00,13030,3,273.45856,0
3401384,15:57:00,15:57:00,13033,4,448.28186,0
3401384,15:58:00,15:58:00,13034,5,639.3591,0
3401384,15:58:00,15:58:00,13035,6,916.8397,0
3401384,15:58:00,15:58:00,13036,7,1003.2857,0
3401384,15:59:00,15:59:00,13038,8,1416.3484,0
3401384,16:01:00,16:01:00,16167,9,2087.4832,0
3401384,16:01:00,16:01:00,16445,10,2382.6091,0
3401384,16:02:00,16:02:00,13009,11,2762.785,0
3401384,16:03:00,16:03:00,16181,12,3459.7454,0
3401384,16:04:00,16:04:00,13057,13,3565.6323,
3401384,16:04:00,16:04:00,13058,14,3783.3347,0
3401384,16:04:00,16:04:00,13059,15,4023.2478,0
3401384,16:05:00,16:05:00,13060,16,4362.597,0
3401384,16:05:00,16:05:00,13061,17,4611.319,0
3401384,16:06:00,16:06:00,13062,18,5062.671,0
3401384,16:07:00,16:07:00,14880,19,5441.6357,0
3401384,16:08:00,16:08:00,13067,20,6038.159,0
3401384,16:10:00,16:10:00,13069,21,7362.889,0
3401384,16:11:00,16:11:00,13071,22,8309.784,0
3401384,16:12:00,16:12:00,14173,23,8566.532,0
3401384,16:13:00,16:13:00,13075,24,9484.947,0
3401384,16:14:00,16:14:00,12696,25,9707.097,0
3401384,16:14:00,16:14:00,12697,26,9844.991,0
3401384,16:14:00,16:14:00,12698,27,10016.162,0
3401384,16:15:00,16:15:00,12700,28,10174.6045,0
3401384,16:15:00,16:15:00,12701,29,10330.283,0
3401384,16:16:00,16:16:00,14330,30,10660.774,
3401385,16:37:00,16:37:00,16425,1,0,
3401385,16:37:00,16:37:00,13029,2,74.40031,0
3401385,16:37:00,16:37:00,13030,3,273.45856,0
3401385,16:37:00,16:37:00,13033,4,448.28186,0
3401385,16:38:00,16:38:00,13034,5,639.3591,0
3401385,16:38:00,16:38:00,13035,6,916.8397,0
3401385,16:38:00,16:38:00,13036,7,1003.2857,0
3401385,16:39:00,16:39:00,13038,8,1416.3484,0
3401385,16:41:00,16:41:00,16167,9,2087.4832,0
3401385,16:41:00,16:41:00,16445,10,2382.6091,0
3401385,16:42:00,16:42:00,13009,11,2762.785,0
3401385,16:43:00,16:43:00,16181,12,3459.7454,0
3401385,16:44:00,16:44:00,13057,13,3565.6323,
3401385,16:44:00,16:44:00,13058,14,3783.3347,0
3401385,16:44:00,16:44:00,13059,15,4023.2478,0
3401385,16:45:00,16:45:00,13060,16,4362.597,0
3401385,16:45:00,16:45:00,13061,17,4611.319,0
3401385,16:46:00,16:46:00,13062,18,5062.671,0
3401385,16:47:00,16:47:00,14880,19,5441.6357,0
3401385,16:48:00,16:48:00,13067,20,6038.159,0
3401385,16:50:00,16:50:00,13069,21,7362.889,0
3401385,16:51:00,16:51:00,13071,22,8309.784,0
3401385,16:52:00,16:52:00,14173,23,8566.532,0
3401385,16:53:00,16:53:00,13075,24,9484.947,0
3401385,16:54:00,16:54:00,12696,25,9707.097,0
3401385,16:54:00,16:54:00,12697,26,9844.991,0
3401385,16:54:00,16:54:00,12698,27,10016.162,0
3401385,16:55:00,16:55:00,12700,28,10174.6045,0
3401385,16:55:00,16:55:00,12701,29,10330.283,0
3401385,16:56:00,16:56:00,14330,30,10660.774,
3401386,17:17:00,17:17:00,16425,1,0,
3401386,17:17:00,17:17:00,13029,2,74.40031,0
3401386,17:17:00,17:17:00,13030,3,273.45856,0
3401386,17:17:00,17:17:00,13033,4,448.28186,0
3401386,17:18:00,17:18:00,13034,5,639.3591,0
3401386,17:18:00,17:18:00,13035,6,916.8397,0
3401386,17:18:00,17:18:00,13036,7,1003.2857,0
3401386,17:19:00,17:19:00,13038,8,1416.3484,0
3401386,17:21:00,17:21:00,16167,9,2087.4832,0
3401386,17:21:00,17:21:00,16445,10,2382.6091,0
3401386,17:22:00,17:22:00,13009,11,2762.785,0
3401386,17:23:00,17:23:00,16181,12,3459.7454,0
3401386,17:24:00,17:24:00,13057,13,3565.6323,
3401386,17:24:00,17:24:00,13058,14,3783.3347,0
3401386,17:24:00,17:24:00,13059,15,4023.2478,0
3401386,17:25:00,17:25:00,13060,16,4362.597,0
3401386,17:25:00,17:25:00,13061,17,4611.319,0
3401386,17:26:00,17:26:00,13062,18,5062.671,0
3401386,17:27:00,17:27:00,14880,19,5441.6357,0
3401386,17:28:00,17:28:00,13067,20,6038.159,0
3401386,17:30:00,17:30:00,13069,21,7362.889,0
3401386,17:31:00,17:31:00,13071,22,8309.784,0
3401386,17:32:00,17:32:00,14173,23,8566.532,0
3401386,17:33:00,17:33:00,13075,24,9484.947,0
3401386,17:34:00,17:34:00,12696,25,9707.097,0
3401386,17:34:00,17:34:00,12697,26,9844.991,0
3401386,17:34:00,17:34:00,12698,27,10016.162,0
3401386,17:35:00,17:35:00,12700,28,10174.6045,0
3401386,17:35:00,17:35:00,12701,29,10330.283,0
3401386,17:36:00,17:36:00,14330,30,10660.774,
3401387,17:57:00,17:57:00,16425,1,0,
3401387,17:57:00,17:57:00,13029,2,74.40031,0
3401387,17:57:00,17:57:00,13030,3,273.45856,0
3401387,17:57:00,17:57:00,13033,4,448.28186,0
3401387,17:58:00,17:58:00,13034,5,639.3591,0
3401387,17:58:00,17:58:00,13035,6,916.8397,0
3401387,17:58:00,17:58:00,13036,7,1003.2857,0
3401387,17:59:00,17:59:00,13038,8,1416.3484,0
3401387,18:01:00,18:01:00,16167,9,2087.4832,0
3401387,18:01:00,18:01:00,16445,10,2382.6091,0
3401387,18:02:00,18:02:00,13009,11,2762.785,0
3401387,18:03:00,18:03:00,16181,12,3459.7454,0
3401387,18:04:00,18:04:00,13057,13,3565.6323,
3401387,18:04:00,18:04:00,13058,14,3783.3347,0
3401387,18:04:00,18:04:00,13059,15,4023.2478,0
3401387,18:05:00,18:05:00,13060,16,4362.597,0
3401387,18:05:00,18:05:00,13061,17,4611.319,0
3401387,18:06:00,18:06:00,13062,18,5062.671,0
3401387,18:07:00,18:07:00,14880,19,5441.6357,0
3401387,18:08:00,18:08:00,13067,20,6038.159,0
3401387,18:10:00,18:10:00,13069,21,7362.889,0
3401387,18:11:00,18:11:00,13071,22,8309.784,0
3401387,18:12:00,18:12:00,14173,23,8566.532,0
3401387,18:13:00,18:13:00,13075,24,9484.947,0
3401387,18:14:00,18:14:00,12696,25,9707.097,0
3401387,18:14:00,18:14:00,12697,26,9844.991,0
3401387,18:14:00,18:14:00,12698,27,10016.162,0
3401387,18:15:00,18:15:00,12700,28,10174.6045,0
3401387,18:15:00,18:15:00,12701,29,10330.283,0
3401387,18:16:00,18:16:00,14330,30,10660.774,
3401388,18:37:00,18:37:00,16425,1,0,
3401388,18:37:00,18:37:00,13029,2,74.40031,0
3401388,18:37:00,18:37:00,13030,3,273.45856,0
3401388,18:37:00,18:37:00,13033,4,448.28186,0
3401388,18:38:00,18:38:00,13034,5,639.3591,0
3401388,18:38:00,18:38:00,13035,6,916.8397,0
3401388,18:38:00,18:38:00,13036,7,1003.2857,0
3401388,18:39:00,18:39:00,13038,8,1416.3484,0
3401388,18:41:00,18:41:00,16167,9,2087.4832,0
3401388,18:41:00,18:41:00,16445,10,2382.6091,0
3401388,18:42:00,18:42:00,13009,11,2762.785,0
3401388,18:43:00,18:43:00,16181,12,3459.7454,0
3401388,18:44:00,18:44:00,13057,13,3565.6323,
3401388,18:44:00,18:44:00,13058,14,3783.3347,0
3401388,18:44:00,18:44:00,13059,15,4023.2478,0
3401388,18:45:00,18:45:00,13060,16,4362.597,0
3401388,18:45:00,18:45:00,13061,17,4611.319,0
3401388,18:46:00,18:46:00,13062,18,5062.671,0
3401388,18:47:00,18:47:00,14880,19,5441.6357,0
3401388,18:48:00,18:48:00,13067,20,6038.159,0
3401388,18:50:00,18:50:00,13069,21,7362.889,0
3401388,18:51:00,18:51:00,13071,22,8309.784,0
3401388,18:52:00,18:52:00,14173,23,8566.532,0
3401388,18:53:00,18:53:00,13075,24,9484.947,0
3401388,18:54:00,18:54:00,12696,25,9707.097,0
3401388,18:54:00,18:54:00,12697,26,9844.991,0
3401388,18:54:00,18:54:00,12698,27,10016.162,0
3401388,18:55:00,18:55:00,12700,28,10174.6045,0
3401388,18:55:00,18:55:00,12701,29,10330.283,0
3401388,18:56:00,18:56:00,14330,30,10660.774,
3401256,05:13:00,05:13:00,14330,1,0,
3401256,05:13:00,05:13:00,12560,2,294.3786,0
3401256,05:13:00,05:13:00,12561,3,450.06366,0
3401256,05:14:00,05:14:00,12562,4,597.138,0
3401256,05:14:00,05:14:00,12563,5,766.17346,0
3401256,05:14:00,05:14:00,12564,6,914.0004,0
3401256,05:14:00,05:14:00,12961,7,1124.8323,0
3401256,05:16:00,05:16:00,14174,8,2032.993,0
3401256,05:16:00,05:16:00,12965,9,2280.519,0
3401256,05:18:00,05:18:00,12966,10,3191.9644,0
3401256,05:20:00,05:20:00,12968,11,4612.06,0
3401256,05:21:00,05:21:00,14881,12,5198.9736,0
3401256,05:22:00,05:22:00,12970,13,5633.7524,0
3401256,05:23:00,05:23:00,12971,14,6038.2812,0
3401256,05:23:00,05:23:00,12972,15,6271.71,0
3401256,05:24:00,05:24:00,12973,16,6569.1567,0
3401256,05:24:00,05:24:00,12974,17,6831.7227,0
3401256,05:25:00,05:25:00,12975,18,7014.4434,
3401256,05:25:00,05:25:00,14176,19,7227.9316,0
3401256,05:26:00,05:26:00,13049,20,7872.887,0
3401256,05:27:00,05:27:00,16446,21,8225.516,0
3401256,05:28:00,05:28:00,16166,22,8565.993,0
3401256,05:30:00,05:30:00,13038,23,9433.442,0
3401256,05:30:00,05:30:00,13039,24,9798.074,0
3401256,05:31:00,05:31:00,13040,25,9932.98,0
3401256,05:32:00,05:32:00,13042,26,10239.802,
3401256,05:32:00,05:32:00,16424,27,10594.784,0
3401256,05:33:00,05:33:00,16429,28,11314.77,0
3401256,05:34:00,05:34:00,16426,29,11818.588,0
3401256,05:35:00,05:35:00,16427,30,12036.584,0
3401256,05:35:00,05:35:00,16428,31,12391.585,0
3401256,05:37:00,05:37:00,16425,32,13158.067,
3401257,05:53:00,05:53:00,14330,1,0,
3401257,05:53:00,05:53:00,12560,2,294.3786,0
3401257,05:53:00,05:53:00,12561,3,450.06366,0
3401257,05:54:00,05:54:00,12562,4,597.138,0
3401257,05:54:00,05:54:00,12563,5,766.17346,0
3401257,05:54:00,05:54:00,12564,6,914.0004,0
3401257,05:54:00,05:54:00,12961,7,1124.8323,0
3401257,05:56:00,05:56:00,14174,8,2032.993,0
3401257,05:56:00,05:56:00,12965,9,2280.519,0
3401257,05:58:00,05:58:00,12966,10,3191.9644,0
3401257,06:00:00,06:00:00,12968,11,4612.06,0
3401257,06:01:00,06:01:00,14881,12,5198.9736,0
3401257,06:02:00,06:02:00,12970,13,5633.7524,0
3401257,06:03:00,06:03:00,12971,14,6038.2812,0
3401257,06:03:00,06:03:00,12972,15,6271.71,0
3401257,06:04:00,06:04:00,12973,16,6569.1567,0
3401257,06:04:00,06:04:00,12974,17,6831.7227,0
3401257,06:05:00,06:05:00,12975,18,7014.4434,
3401257,06:05:00,06:05:00,14176,19,7227.9316,0
3401257,06:06:00,06:06:00,13049,20,7872.887,0
3401257,06:07:00,06:07:00,16446,21,8225.516,0
3401257,06:08:00,06:08:00,16166,22,8565.993,0
3401257,06:10:00,06:10:00,13038,23,9433.442,0
3401257,06:10:00,06:10:00,13039,24,9798.074,0
3401257,06:11:00,06:11:00,13040,25,9932.98,0
3401257,06:12:00,06:12:00,13042,26,10239.802,
3401257,06:12:00,06:12:00,16424,27,10594.784,0
3401257,06:13:00,06:13:00,16429,28,11314.77,0
3401257,06:14:00,06:14:00,16426,29,11818.588,0
3401257,06:15:00,06:15:00,16427,30,12036.584,0
3401257,06:15:00,06:15:00,16428,31,12391.585,0
3401257,06:17:00,06:17:00,16425,32,13158.067,
3401258,06:33:00,06:33:00,14330,1,0,
3401258,06:33:00,06:33:00,12560,2,294.3786,0
3401258,06:33:00,06:33:00,12561,3,450.06366,0
3401258,06:34:00,06:34:00,12562,4,597.138,0
3401258,06:34:00,06:34:00,12563,5,766.17346,0
3401258,06:34:00,06:34:00,12564,6,914.0004,0
3401258,06:34:00,06:34:00,12961,7,1124.8323,0
3401258,06:36:00,06:36:00,14174,8,2032.993,0
3401258,06:36:00,06:36:00,12965,9,2280.519,0
3401258,06:38:00,06:38:00,12966,10,3191.9644,0
3401258,06:40:00,06:40:00,12968,11,4612.06,0
3401258,06:41:00,06:41:00,14881,12,5198.9736,0
3401258,06:42:00,06:42:00,12970,13,5633.7524,0
3401258,06:43:00,06:43:00,12971,14,6038.2812,0
3401258,06:43:00,06:43:00,12972,15,6271.71,0
3401258,06:44:00,06:44:00,12973,16,6569.1567,0
3401258,06:44:00,06:44:00,12974,17,6831.7227,0
3401258,06:45:00,06:45:00,12975,18,7014.4434,
3401258,06:45:00,06:45:00,14176,19,7227.9316,0
3401258,06:46:00,06:46:00,13049,20,7872.887,0
3401258,06:47:00,06:47:00,16446,21,8225.516,0
3401258,06:48:00,06:48:00,16166,22,8565.993,0
3401258,06:50:00,06:50:00,13038,23,9433.442,0
3401258,06:50:00,06:50:00,13039,24,9798.074,0
3401258,06:51:00,06:51:00,13040,25,9932.98,0
3401258,06:52:00,06:52:00,13042,26,10239.802,
3401258,06:52:00,06:52:00,16424,27,10594.784,0
3401258,06:53:00,06:53:00,16429,28,11314.77,0
3401258,06:54:00,06:54:00,16426,29,11818.588,0
3401258,06:55:00,06:55:00,16427,30,12036.584,0
3401258,06:55:00,06:55:00,16428,31,12391.585,0
3401258,06:57:00,06:57:00,16425,32,13158.067,
3401259,07:13:00,07:13:00,14330,1,0,
3401259,07:13:00,07:13:00,12560,2,294.3786,0
3401259,07:13:00,07:13:00,12561,3,450.06366,0
3401259,07:14:00,07:14:00,12562,4,597.138,0
3401259,07:14:00,07:14:00,12563,5,766.17346,0
3401259,07:14:00,07:14:00,12564,6,914.0004,0
3401259,07:14:00,07:14:00,12961,7,1124.8323,0
3401259,07:16:00,07:16:00,14174,8,2032.993,0
3401259,07:16:00,07:16:00,12965,9,2280.519,0
3401259,07:18:00,07:18:00,12966,10,3191.9644,0
3401259,07:20:00,07:20:00,12968,11,4612.06,0
3401259,07:21:00,07:21:00,14881,12,5198.9736,0
3401259,07:22:00,07:22:00,12970,13,5633.7524,0
3401259,07:23:00,07:23:00,12971,14,6038.2812,0
3401259,07:23:00,07:23:00,12972,15,6271.71,0
3401259,07:24:00,07:24:00,12973,16,6569.1567,0
3401259,07:24:00,07:24:00,12974,17,6831.7227,0
3401259,07:25:00,07:25:00,12975,18,7014.4434,
3401259,07:25:00,07:25:00,14176,19,7227.9316,0
3401259,07:26:00,07:26:00,13049,20,7872.887,0
3401259,07:27:00,07:27:00,16446,21,8225.516,0
3401259,07:28:00,07:28:00,16166,22,8565.993,0
3401259,07:30:00,07:30:00,13038,23,9433.442,0
3401259,07:30:00,07:30:00,13039,24,9798.074,0
3401259,07:31:00,07:31:00,13040,25,9932.98,0
3401259,07:32:00,07:32:00,13042,26,10239.802,
3401259,07:32:00,07:32:00,16424,27,10594.784,0
3401259,07:33:00,07:33:00,16429,28,11314.77,0
3401259,07:34:00,07:34:00,16426,29,11818.588,0
3401259,07:35:00,07:35:00,16427,30,12036.584,0
3401259,07:35:00,07:35:00,16428,31,12391.585,0
3401259,07:37:00,07:37:00,16425,32,13158.067,
3401260,07:53:00,07:53:00,14330,1,0,
3401260,07:53:00,07:53:00,12560,2,294.3786,0
3401260,07:53:00,07:53:00,12561,3,450.06366,0
3401260,07:54:00,07:54:00,12562,4,597.138,0
3401260,07:54:00,07:54:00,12563,5,766.17346,0
3401260,07:54:00,07:54:00,12564,6,914.0004,0
3401260,07:54:00,07:54:00,12961,7,1124.8323,0
3401260,07:56:00,07:56:00,14174,8,2032.993,0
3401260,07:56:00,07:56:00,12965,9,2280.519,0
3401260,07:58:00,07:58:00,12966,10,3191.9644,0
3401260,08:00:00,08:00:00,12968,11,4612.06,0
3401260,08:01:00,08:01:00,14881,12,5198.9736,0
3401260,08:02:00,08:02:00,12970,13,5633.7524,0
3401260,08:03:00,08:03:00,12971,14,6038.2812,0
3401260,08:03:00,08:03:00,12972,15,6271.71,0
3401260,08:04:00,08:04:00,12973,16,6569.1567,0
3401260,08:04:00,08:04:00,12974,17,6831.7227,0
3401260,08:05:00,08:05:00,12975,18,7014.4434,
3401260,08:05:00,08:05:00,14176,19,7227.9316,0
3401260,08:06:00,08:06:00,13049,20,7872.887,0
3401260,08:07:00,08:07:00,16446,21,8225.516,0
3401260,08:08:00,08:08:00,16166,22,8565.993,0
3401260,08:10:00,08:10:00,13038,23,9433.442,0
3401260,08:10:00,08:10:00,13039,24,9798.074,0
3401260,08:11:00,08:11:00,13040,25,9932.98,0
3401260,08:12:00,08:12:00,13042,26,10239.802,
3401260,08:12:00,08:12:00,16424,27,10594.784,0
3401260,08:13:00,08:13:00,16429,28,11314.77,0
3401260,08:14:00,08:14:00,16426,29,11818.588,0
3401260,08:15:00,08:15:00,16427,30,12036.584,0
3401260,08:15:00,08:15:00,16428,31,12391.585,0
3401260,08:17:00,08:17:00,16425,32,13158.067,
3401261,08:33:00,08:33:00,14330,1,0,
3401261,08:33:00,08:33:00,12560,2,294.3786,0
3401261,08:33:00,08:33:00,12561,3,450.06366,0
3401261,08:34:00,08:34:00,12562,4,597.138,0
3401261,08:34:00,08:34:00,12563,5,766.17346,0
3401261,08:34:00,08:34:00,12564,6,914.0004,0
3401261,08:34:00,08:34:00,12961,7,1124.8323,0
3401261,08:36:00,08:36:00,14174,8,2032.993,0
3401261,08:36:00,08:36:00,12965,9,2280.519,0
3401261,08:38:00,08:38:00,12966,10,3191.9644,0
3401261,08:40:00,08:40:00,12968,11,4612.06,0
3401261,08:41:00,08:41:00,14881,12,5198.9736,0
3401261,08:42:00,08:42:00,12970,13,5633.7524,0
3401261,08:43:00,08:43:00,12971,14,6038.2812,0
3401261,08:43:00,08:43:00,12972,15,6271.71,0
3401261,08:44:00,08:44:00,12973,16,6569.1567,0
3401261,08:44:00,08:44:00,12974,17,6831.7227,0
3401261,08:45:00,08:45:00,12975,18,7014.4434,
3401261,08:45:00,08:45:00,14176,19,7227.9316,0
3401261,08:46:00,08:46:00,13049,20,7872.887,0
3401261,08:47:00,08:47:00,16446,21,8225.516,0
3401261,08:48:00,08:48:00,16166,22,8565.993,0
3401261,08:50:00,08:50:00,13038,23,9433.442,0
3401261,08:50:00,08:50:00,13039,24,9798.074,0
3401261,08:51:00,08:51:00,13040,25,9932.98,0
3401261,08:52:00,08:52:00,13042,26,10239.802,
3401261,08:52:00,08:52:00,16424,27,10594.784,0
3401261,08:53:00,08:53:00,16429,28,11314.77,0
3401261,08:54:00,08:54:00,16426,29,11818.588,0
3401261,08:55:00,08:55:00,16427,30,12036.584,0
3401261,08:55:00,08:55:00,16428,31,12391.585,0
3401261,08:57:00,08:57:00,16425,32,13158.067,
3401262,09:13:00,09:13:00,14330,1,0,
3401262,09:13:00,09:13:00,12560,2,294.3786,0
3401262,09:13:00,09:13:00,12561,3,450.06366,0
3401262,09:14:00,09:14:00,12562,4,597.138,0
3401262,09:14:00,09:14:00,12563,5,766.17346,0
3401262,09:14:00,09:14:00,12564,6,914.0004,0
3401262,09:14:00,09:14:00,12961,7,1124.8323,0
3401262,09:16:00,09:16:00,14174,8,2032.993,0
3401262,09:16:00,09:16:00,12965,9,2280.519,0
3401262,09:18:00,09:18:00,12966,10,3191.9644,0
3401262,09:20:00,09:20:00,12968,11,4612.06,0
3401262,09:21:00,09:21:00,14881,12,5198.9736,0
3401262,09:22:00,09:22:00,12970,13,5633.7524,0
3401262,09:23:00,09:23:00,12971,14,6038.2812,0
3401262,09:23:00,09:23:00,12972,15,6271.71,0
3401262,09:24:00,09:24:00,12973,16,6569.1567,0
3401262,09:24:00,09:24:00,12974,17,6831.7227,0
3401262,09:25:00,09:25:00,12975,18,7014.4434,
3401262,09:25:00,09:25:00,14176,19,7227.9316,0
3401262,09:26:00,09:26:00,13049,20,7872.887,0
3401262,09:27:00,09:27:00,16446,21,8225.516,0
3401262,09:28:00,09:28:00,16166,22,8565.993,0
3401262,09:30:00,09:30:00,13038,23,9433.442,0
3401262,09:30:00,09:30:00,13039,24,9798.074,0
3401262,09:31:00,09:31:00,13040,25,9932.98,0
3401262,09:32:00,09:32:00,13042,26,10239.802,
3401262,09:32:00,09:32:00,16424,27,10594.784,0
3401262,09:33:00,09:33:00,16429,28,11314.77,0
3401262,09:34:00,09:34:00,16426,29,11818.588,0
3401262,09:35:00,09:35:00,16427,30,12036.584,0
3401262,09:35:00,09:35:00,16428,31,12391.585,0
3401262,09:37:00,09:37:00,16425,32,13158.067,
3401263,09:53:00,09:53:00,14330,1,0,
3401263,09:53:00,09:53:00,12560,2,294.3786,0
3401263,09:53:00,09:53:00,12561,3,450.06366,0
3401263,09:54:00,09:54:00,12562,4,597.138,0
3401263,09:54:00,09:54:00,12563,5,766.17346,0
3401263,09:54:00,09:54:00,12564,6,914.0004,0
3401263,09:54:00,09:54:00,12961,7,1124.8323,0
3401263,09:56:00,09:56:00,14174,8,2032.993,0
3401263,09:56:00,09:56:00,12965,9,2280.519,0
3401263,09:58:00,09:58:00,12966,10,3191.9644,0
3401263,10:00:00,10:00:00,12968,11,4612.06,0
3401263,10:01:00,10:01:00,14881,12,5198.9736,0
3401263,10:02:00,10:02:00,12970,13,5633.7524,0
3401263,10:03:00,10:03:00,12971,14,6038.2812,0
3401263,10:03:00,10:03:00,12972,15,6271.71,0
3401263,10:04:00,10:04:00,12973,16,6569.1567,0
3401263,10:04:00,10:04:00,12974,17,6831.7227,0
3401263,10:05:00,10:05:00,12975,18,7014.4434,
3401263,10:05:00,10:05:00,14176,19,7227.9316,0
3401263,10:06:00,10:06:00,13049,20,7872.887,0
3401263,10:07:00,10:07:00,16446,21,8225.516,0
3401263,10:08:00,10:08:00,16166,22,8565.993,0
3401263,10:10:00,10:10:00,13038,23,9433.442,0
3401263,10:10:00,10:10:00,13039,24,9798.074,0
3401263,10:11:00,10:11:00,13040,25,9932.98,0
3401263,10:12:00,10:12:00,13042,26,10239.802,
3401263,10:12:00,10:12:00,16424,27,10594.784,0
3401263,10:13:00,10:13:00,16429,28,11314.77,0
3401263,10:14:00,10:14:00,16426,29,11818.588,0
3401263,10:15:00,10:15:00,16427,30,12036.584,0
3401263,10:15:00,10:15:00,16428,31,12391.585,0
3401263,10:17:00,10:17:00,16425,32,13158.067,
3401264,10:33:00,10:33:00,14330,1,0,
3401264,10:33:00,10:33:00,12560,2,294.3786,0
3401264,10:33:00,10:33:00,12561,3,450.06366,0
3401264,10:34:00,10:34:00,12562,4,597.138,0
3401264,10:34:00,10:34:00,12563,5,766.17346,0
3401264,10:34:00,10:34:00,12564,6,914.0004,0
3401264,10:34:00,10:34:00,12961,7,1124.8323,0
3401264,10:36:00,10:36:00,14174,8,2032.993,0
3401264,10:36:00,10:36:00,12965,9,2280.519,0
3401264,10:38:00,10:38:00,12966,10,3191.9644,0
3401264,10:40:00,10:40:00,12968,11,4612.06,0
3401264,10:41:00,10:41:00,14881,12,5198.9736,0
3401264,10:42:00,10:42:00,12970,13,5633.7524,0
3401264,10:43:00,10:43:00,12971,14,6038.2812,0
3401264,10:43:00,10:43:00,12972,15,6271.71,0
3401264,10:44:00,10:44:00,12973,16,6569.1567,0
3401264,10:44:00,10:44:00,12974,17,6831.7227,0
3401264,10:45:00,10:45:00,12975,18,7014.4434,
3401264,10:45:00,10:45:00,14176,19,7227.9316,0
3401264,10:46:00,10:46:00,13049,20,7872.887,0
3401264,10:47:00,10:47:00,16446,21,8225.516,0
3401264,10:48:00,10:48:00,16166,22,8565.993,0
3401264,10:50:00,10:50:00,13038,23,9433.442,0
3401264,10:50:00,10:50:00,13039,24,9798.074,0
3401264,10:51:00,10:51:00,13040,25,9932.98,0
3401264,10:52:00,10:52:00,13042,26,10239.802,
3401264,10:52:00,10:52:00,16424,27,10594.784,0
3401264,10:53:00,10:53:00,16429,28,11314.77,0
3401264,10:54:00,10:54:00,16426,29,11818.588,0
3401264,10:55:00,10:55:00,16427,30,12036.584,0
3401264,10:55:00,10:55:00,16428,31,12391.585,0
3401264,10:57:00,10:57:00,16425,32,13158.067,
3401265,11:13:00,11:13:00,14330,1,0,
3401265,11:13:00,11:13:00,12560,2,294.3786,0
3401265,11:13:00,11:13:00,12561,3,450.06366,0
3401265,11:14:00,11:14:00,12562,4,597.138,0
3401265,11:14:00,11:14:00,12563,5,766.17346,0
3401265,11:14:00,11:14:00,12564,6,914.0004,0
3401265,11:14:00,11:14:00,12961,7,1124.8323,0
3401265,11:16:00,11:16:00,14174,8,2032.993,0
3401265,11:16:00,11:16:00,12965,9,2280.519,0
3401265,11:18:00,11:18:00,12966,10,3191.9644,0
3401265,11:20:00,11:20:00,12968,11,4612.06,0
3401265,11:21:00,11:21:00,14881,12,5198.9736,0
3401265,11:22:00,11:22:00,12970,13,5633.7524,0
3401265,11:23:00,11:23:00,12971,14,6038.2812,0
3401265,11:23:00,11:23:00,12972,15,6271.71,0
3401265,11:24:00,11:24:00,12973,16,6569.1567,0
3401265,11:24:00,11:24:00,12974,17,6831.7227,0
3401265,11:25:00,11:25:00,12975,18,7014.4434,
3401265,11:25:00,11:25:00,14176,19,7227.9316,0
3401265,11:26:00,11:26:00,13049,20,7872.887,0
3401265,11:27:00,11:27:00,16446,21,8225.516,0
3401265,11:28:00,11:28:00,16166,22,8565.993,0
3401265,11:30:00,11:30:00,13038,23,9433.442,0
3401265,11:30:00,11:30:00,13039,24,9798.074,0
3401265,11:31:00,11:31:00,13040,25,9932.98,0
3401265,11:32:00,11:32:00,13042,26,10239.802,
3401265,11:32:00,11:32:00,16424,27,10594.784,0
3401265,11:33:00,11:33:00,16429,28,11314.77,0
3401265,11:34:00,11:34:00,16426,29,11818.588,0
3401265,11:35:00,11:35:00,16427,30,12036.584,0
3401265,11:35:00,11:35:00,16428,31,12391.585,0
3401265,11:37:00,11:37:00,16425,32,13158.067,
3401266,11:53:00,11:53:00,14330,1,0,
3401266,11:53:00,11:53:00,12560,2,294.3786,0
3401266,11:53:00,11:53:00,12561,3,450.06366,0
3401266,11:54:00,11:54:00,12562,4,597.138,0
3401266,11:54:00,11:54:00,12563,5,766.17346,0
3401266,11:54:00,11:54:00,12564,6,914.0004,0
3401266,11:54:00,11:54:00,12961,7,1124.8323,0
3401266,11:56:00,11:56:00,14174,8,2032.993,0
3401266,11:56:00,11:56:00,12965,9,2280.519,0
3401266,11:58:00,11:58:00,12966,10,3191.9644,0
3401266,12:00:00,12:00:00,12968,11,4612.06,0
3401266,12:01:00,12:01:00,14881,12,5198.9736,0
3401266,12:02:00,12:02:00,12970,13,5633.7524,0
3401266,12:03:00,12:03:00,12971,14,6038.2812,0
3401266,12:03:00,12:03:00,12972,15,6271.71,0
3401266,12:04:00,12:04:00,12973,16,6569.1567,0
3401266,12:04:00,12:04:00,12974,17,6831.7227,0
3401266,12:05:00,12:05:00,12975,18,7014.4434,
3401266,12:05:00,12:05:00,14176,19,7227.9316,0
3401266,12:06:00,12:06:00,13049,20,7872.887,0
3401266,12:07:00,12:07:00,16446,21,8225.516,0
3401266,12:08:00,12:08:00,16166,22,8565.993,0
3401266,12:10:00,12:10:00,13038,23,9433.442,0
3401266,12:10:00,12:10:00,13039,24,9798.074,0
3401266,12:11:00,12:11:00,13040,25,9932.98,0
3401266,12:12:00,12:12:00,13042,26,10239.802,
3401266,12:12:00,12:12:00,16424,27,10594.784,0
3401266,12:13:00,12:13:00,16429,28,11314.77,0
3401266,12:14:00,12:14:00,16426,29,11818.588,0
3401266,12:15:00,12:15:00,16427,30,12036.584,0
3401266,12:15:00,12:15:00,16428,31,12391.585,0
3401266,12:17:00,12:17:00,16425,32,13158.067,
3401267,12:33:00,12:33:00,14330,1,0,
3401267,12:33:00,12:33:00,12560,2,294.3786,0
3401267,12:33:00,12:33:00,12561,3,450.06366,0
3401267,12:34:00,12:34:00,12562,4,597.138,0
3401267,12:34:00,12:34:00,12563,5,766.17346,0
3401267,12:34:00,12:34:00,12564,6,914.0004,0
3401267,12:34:00,12:34:00,12961,7,1124.8323,0
3401267,12:36:00,12:36:00,14174,8,2032.993,0
3401267,12:36:00,12:36:00,12965,9,2280.519,0
3401267,12:38:00,12:38:00,12966,10,3191.9644,0
3401267,12:40:00,12:40:00,12968,11,4612.06,0
3401267,12:41:00,12:41:00,14881,12,5198.9736,0
3401267,12:42:00,12:42:00,12970,13,5633.7524,0
3401267,12:43:00,12:43:00,12971,14,6038.2812,0
3401267,12:43:00,12:43:00,12972,15,6271.71,0
3401267,12:44:00,12:44:00,12973,16,6569.1567,0
3401267,12:44:00,12:44:00,12974,17,6831.7227,0
3401267,12:45:00,12:45:00,12975,18,7014.4434,
3401267,12:45:00,12:45:00,14176,19,7227.9316,0
3401267,12:46:00,12:46:00,13049,20,7872.887,0
3401267,12:47:00,12:47:00,16446,21,8225.516,0
3401267,12:48:00,12:48:00,16166,22,8565.993,0
3401267,12:50:00,12:50:00,13038,23,9433.442,0
3401267,12:50:00,12:50:00,13039,24,9798.074,0
3401267,12:51:00,12:51:00,13040,25,9932.98,0
3401267,12:52:00,12:52:00,13042,26,10239.802,
3401267,12:52:00,12:52:00,16424,27,10594.784,0
3401267,12:53:00,12:53:00,16429,28,11314.77,0
3401267,12:54:00,12:54:00,16426,29,11818.588,0
3401267,12:55:00,12:55:00,16427,30,12036.584,0
3401267,12:55:00,12:55:00,16428,31,12391.585,0
3401267,12:57:00,12:57:00,16425,32,13158.067,
3401268,13:13:00,13:13:00,14330,1,0,
3401268,13:13:00,13:13:00,12560,2,294.3786,0
3401268,13:13:00,13:13:00,12561,3,450.06366,0
3401268,13:14:00,13:14:00,12562,4,597.138,0
3401268,13:14:00,13:14:00,12563,5,766.17346,0
3401268,13:14:00,13:14:00,12564,6,914.0004,0
3401268,13:14:00,13:14:00,12961,7,1124.8323,0
3401268,13:16:00,13:16:00,14174,8,2032.993,0
3401268,13:16:00,13:16:00,12965,9,2280.519,0
3401268,13:18:00,13:18:00,12966,10,3191.9644,0
3401268,13:20:00,13:20:00,12968,11,4612.06,0
3401268,13:21:00,13:21:00,14881,12,5198.9736,0
3401268,13:22:00,13:22:00,12970,13,5633.7524,0
3401268,13:23:00,13:23:00,12971,14,6038.2812,0
3401268,13:23:00,13:23:00,12972,15,6271.71,0
3401268,13:24:00,13:24:00,12973,16,6569.1567,0
3401268,13:24:00,13:24:00,12974,17,6831.7227,0
3401268,13:25:00,13:25:00,12975,18,7014.4434,
3401268,13:25:00,13:25:00,14176,19,7227.9316,0
3401268,13:26:00,13:26:00,13049,20,7872.887,0
3401268,13:27:00,13:27:00,16446,21,8225.516,0
3401268,13:28:00,13:28:00,16166,22,8565.993,0
3401268,13:30:00,13:30:00,13038,23,9433.442,0
3401268,13:30:00,13:30:00,13039,24,9798.074,0
3401268,13:31:00,13:31:00,13040,25,9932.98,0
3401268,13:32:00,13:32:00,13042,26,10239.802,
3401268,13:32:00,13:32:00,16424,27,10594.784,0
3401268,13:33:00,13:33:00,16429,28,11314.77,0
3401268,13:34:00,13:34:00,16426,29,11818.588,0
3401268,13:35:00,13:35:00,16427,30,12036.584,0
3401268,13:35:00,13:35:00,16428,31,12391.585,0
3401268,13:37:00,13:37:00,16425,32,13158.067,
3401269,13:53:00,13:53:00,14330,1,0,
3401269,13:53:00,13:53:00,12560,2,294.3786,0
3401269,13:53:00,13:53:00,12561,3,450.06366,0
3401269,13:54:00,13:54:00,12562,4,597.138,0
3401269,13:54:00,13:54:00,12563,5,766.17346,0
3401269,13:54:00,13:54:00,12564,6,914.0004,0
3401269,13:54:00,13:54:00,12961,7,1124.8323,0
3401269,13:56:00,13:56:00,14174,8,2032.993,0
3401269,13:56:00,13:56:00,12965,9,2280.519,0
3401269,13:58:00,13:58:00,12966,10,3191.9644,0
3401269,14:00:00,14:00:00,12968,11,4612.06,0
3401269,14:01:00,14:01:00,14881,12,5198.9736,0
3401269,14:02:00,14:02:00,12970,13,5633.7524,0
3401269,14:03:00,14:03:00,12971,14,6038.2812,0
3401269,14:03:00,14:03:00,12972,15,6271.71,0
3401269,14:04:00,14:04:00,12973,16,6569.1567,0
3401269,14:04:00,14:04:00,12974,17,6831.7227,0
3401269,14:05:00,14:05:00,12975,18,7014.4434,
3401269,14:05:00,14:05:00,14176,19,7227.9316,0
3401269,14:06:00,14:06:00,13049,20,7872.887,0
3401269,14:07:00,14:07:00,16446,21,8225.516,0
3401269,14:08:00,14:08:00,16166,22,8565.993,0
3401269,14:10:00,14:10:00,13038,23,9433.442,0
3401269,14:10:00,14:10:00,13039,24,9798.074,0
3401269,14:11:00,14:11:00,13040,25,9932.98,0
3401269,14:12:00,14:12:00,13042,26,10239.802,
3401269,14:12:00,14:12:00,16424,27,10594.784,0
3401269,14:13:00,14:13:00,16429,28,11314.77,0
3401269,14:14:00,14:14:00,16426,29,11818.588,0
3401269,14:15:00,14:15:00,16427,30,12036.584,0
3401269,14:15:00,14:15:00,16428,31,12391.585,0
3401269,14:17:00,14:17:00,16425,32,13158.067,
3401270,14:33:00,14:33:00,14330,1,0,
3401270,14:33:00,14:33:00,12560,2,294.3786,0
3401270,14:33:00,14:33:00,12561,3,450.06366,0
3401270,14:34:00,14:34:00,12562,4,597.138,0
3401270,14:34:00,14:34:00,12563,5,766.17346,0
3401270,14:34:00,14:34:00,12564,6,914.0004,0
3401270,14:34:00,14:34:00,12961,7,1124.8323,0
3401270,14:36:00,14:36:00,14174,8,2032.993,0
3401270,14:36:00,14:36:00,12965,9,2280.519,0
3401270,14:38:00,14:38:00,12966,10,3191.9644,0
3401270,14:40:00,14:40:00,12968,11,4612.06,0
3401270,14:41:00,14:41:00,14881,12,5198.9736,0
3401270,14:42:00,14:42:00,12970,13,5633.7524,0
3401270,14:43:00,14:43:00,12971,14,6038.2812,0
3401270,14:43:00,14:43:00,12972,15,6271.71,0
3401270,14:44:00,14:44:00,12973,16,6569.1567,0
3401270,14:44:00,14:44:00,12974,17,6831.7227,0
3401270,14:45:00,14:45:00,12975,18,7014.4434,
3401270,14:45:00,14:45:00,14176,19,7227.9316,0
3401270,14:46:00,14:46:00,13049,20,7872.887,0
3401270,14:47:00,14:47:00,16446,21,8225.516,0
3401270,14:48:00,14:48:00,16166,22,8565.993,0
3401270,14:50:00,14:50:00,13038,23,9433.442,0
3401270,14:50:00,14:50:00,13039,24,9798.074,0
3401270,14:51:00,14:51:00,13040,25,9932.98,0
3401270,14:52:00,14:52:00,13042,26,10239.802,
3401270,14:52:00,14:52:00,16424,27,10594.784,0
3401270,14:53:00,14:53:00,16429,28,11314.77,0
3401270,14:54:00,14:54:00,16426,29,11818.588,0
3401270,14:55:00,14:55:00,16427,30,12036.584,0
3401270,14:55:00,14:55:00,16428,31,12391.585,0
3401270,14:57:00,14:57:00,16425,32,13158.067,
3401271,15:13:00,15:13:00,14330,1,0,
3401271,15:13:00,15:13:00,12560,2,294.3786,0
3401271,15:13:00,15:13:00,12561,3,450.06366,0
3401271,15:14:00,15:14:00,12562,4,597.138,0
3401271,15:14:00,15:14:00,12563,5,766.17346,0
3401271,15:14:00,15:14:00,12564,6,914.0004,0
3401271,15:14:00,15:14:00,12961,7,1124.8323,0
3401271,15:16:00,15:16:00,14174,8,2032.993,0
3401271,15:16:00,15:16:00,12965,9,2280.519,0
3401271,15:18:00,15:18:00,12966,10,3191.9644,0
3401271,15:20:00,15:20:00,12968,11,4612.06,0
3401271,15:21:00,15:21:00,14881,12,5198.9736,0
3401271,15:22:00,15:22:00,12970,13,5633.7524,0
3401271,15:23:00,15:23:00,12971,14,6038.2812,0
3401271,15:23:00,15:23:00,12972,15,6271.71,0
3401271,15:24:00,15:24:00,12973,16,6569.1567,0
3401271,15:24:00,15:24:00,12974,17,6831.7227,0
3401271,15:25:00,15:25:00,12975,18,7014.4434,
3401271,15:25:00,15:25:00,14176,19,7227.9316,0
3401271,15:26:00,15:26:00,13049,20,7872.887,0
3401271,15:27:00,15:27:00,16446,21,8225.516,0
3401271,15:28:00,15:28:00,16166,22,8565.993,0
3401271,15:30:00,15:30:00,13038,23,9433.442,0
3401271,15:30:00,15:30:00,13039,24,9798.074,0
3401271,15:31:00,15:31:00,13040,25,9932.98,0
3401271,15:32:00,15:32:00,13042,26,10239.802,
3401271,15:32:00,15:32:00,16424,27,10594.784,0
3401271,15:33:00,15:33:00,16429,28,11314.77,0
3401271,15:34:00,15:34:00,16426,29,11818.588,0
3401271,15:35:00,15:35:00,16427,30,12036.584,0
3401271,15:35:00,15:35:00,16428,31,12391.585,0
3401271,15:37:00,15:37:00,16425,32,13158.067,
3401272,15:53:00,15:53:00,14330,1,0,
3401272,15:53:00,15:53:00,12560,2,294.3786,0
3401272,15:53:00,15:53:00,12561,3,450.06366,0
3401272,15:54:00,15:54:00,12562,4,597.138,0
3401272,15:54:00,15:54:00,12563,5,766.17346,0
3401272,15:54:00,15:54:00,12564,6,914.0004,0
3401272,15:54:00,15:54:00,12961,7,1124.8323,0
3401272,15:56:00,15:56:00,14174,8,2032.993,0
3401272,15:56:00,15:56:00,12965,9,2280.519,0
3401272,15:58:00,15:58:00,12966,10,3191.9644,0
3401272,16:00:00,16:00:00,12968,11,4612.06,0
3401272,16:01:00,16:01:00,14881,12,5198.9736,0
3401272,16:02:00,16:02:00,12970,13,5633.7524,0
3401272,16:03:00,16:03:00,12971,14,6038.2812,0
3401272,16:03:00,16:03:00,12972,15,6271.71,0
3401272,16:04:00,16:04:00,12973,16,6569.1567,0
3401272,16:04:00,16:04:00,12974,17,6831.7227,0
3401272,16:05:00,16:05:00,12975,18,7014.4434,
3401272,16:05:00,16:05:00,14176,19,7227.9316,0
3401272,16:06:00,16:06:00,13049,20,7872.887,0
3401272,16:07:00,16:07:00,16446,21,8225.516,0
3401272,16:08:00,16:08:00,16166,22,8565.993,0
3401272,16:10:00,16:10:00,13038,23,9433.442,0
3401272,16:10:00,16:10:00,13039,24,9798.074,0
3401272,16:11:00,16:11:00,13040,25,9932.98,0
3401272,16:12:00,16:12:00,13042,26,10239.802,
3401272,16:12:00,16:12:00,16424,27,10594.784,0
3401272,16:13:00,16:13:00,16429,28,11314.77,0
3401272,16:14:00,16:14:00,16426,29,11818.588,0
3401272,16:15:00,16:15:00,16427,30,12036.584,0
3401272,16:15:00,16:15:00,16428,31,12391.585,0
3401272,16:17:00,16:17:00,16425,32,13158.067,
3401273,16:33:00,16:33:00,14330,1,0,
3401273,16:33:00,16:33:00,12560,2,294.3786,0
3401273,16:33:00,16:33:00,12561,3,450.06366,0
3401273,16:34:00,16:34:00,12562,4,597.138,0
3401273,16:34:00,16:34:00,12563,5,766.17346,0
3401273,16:34:00,16:34:00,12564,6,914.0004,0
3401273,16:34:00,16:34:00,12961,7,1124.8323,0
3401273,16:36:00,16:36:00,14174,8,2032.993,0
3401273,16:36:00,16:36:00,12965,9,2280.519,0
3401273,16:38:00,16:38:00,12966,10,3191.9644,0
3401273,16:40:00,16:40:00,12968,11,4612.06,0
3401273,16:41:00,16:41:00,14881,12,5198.9736,0
3401273,16:42:00,16:42:00,12970,13,5633.7524,0
3401273,16:43:00,16:43:00,12971,14,6038.2812,0
3401273,16:43:00,16:43:00,12972,15,6271.71,0
3401273,16:44:00,16:44:00,12973,16,6569.1567,0
3401273,16:44:00,16:44:00,12974,17,6831.7227,0
3401273,16:45:00,16:45:00,12975,18,7014.4434,
3401273,16:45:00,16:45:00,14176,19,7227.9316,0
3401273,16:46:00,16:46:00,13049,20,7872.887,0
3401273,16:47:00,16:47:00,16446,21,8225.516,0
3401273,16:48:00,16:48:00,16166,22,8565.993,0
3401273,16:50:00,16:50:00,13038,23,9433.442,0
3401273,16:50:00,16:50:00,13039,24,9798.074,0
3401273,16:51:00,16:51:00,13040,25,9932.98,0
3401273,16:52:00,16:52:00,13042,26,10239.802,
3401273,16:52:00,16:52:00,16424,27,10594.784,0
3401273,16:53:00,16:53:00,16429,28,11314.77,0
3401273,16:54:00,16:54:00,16426,29,11818.588,0
3401273,16:55:00,16:55:00,16427,30,12036.584,0
3401273,16:55:00,16:55:00,16428,31,12391.585,0
3401273,16:57:00,16:57:00,16425,32,13158.067,
3401274,17:13:00,17:13:00,14330,1,0,
3401274,17:13:00,17:13:00,12560,2,294.3786,0
3401274,17:13:00,17:13:00,12561,3,450.06366,0
3401274,17:14:00,17:14:00,12562,4,597.138,0
3401274,17:14:00,17:14:00,12563,5,766.17346,0
3401274,17:14:00,17:14:00,12564,6,914.0004,0
3401274,17:14:00,17:14:00,12961,7,1124.8323,0
3401274,17:16:00,17:16:00,14174,8,2032.993,0
3401274,17:16:00,17:16:00,12965,9,2280.519,0
3401274,17:18:00,17:18:00,12966,10,3191.9644,0
3401274,17:20:00,17:20:00,12968,11,4612.06,0
3401274,17:21:00,17:21:00,14881,12,5198.9736,0
3401274,17:22:00,17:22:00,12970,13,5633.7524,0
3401274,17:23:00,17:23:00,12971,14,6038.2812,0
3401274,17:23:00,17:23:00,12972,15,6271.71,0
3401274,17:24:00,17:24:00,12973,16,6569.1567,0
3401274,17:24:00,17:24:00,12974,17,6831.7227,0
3401274,17:25:00,17:25:00,12975,18,7014.4434,
3401274,17:25:00,17:25:00,14176,19,7227.9316,0
3401274,17:26:00,17:26:00,13049,20,7872.887,0
3401274,17:27:00,17:27:00,16446,21,8225.516,0
3401274,17:28:00,17:28:00,16166,22,8565.993,0
3401274,17:30:00,17:30:00,13038,23,9433.442,0
3401274,17:30:00,17:30:00,13039,24,9798.074,0
3401274,17:31:00,17:31:00,13040,25,9932.98,0
3401274,17:32:00,17:32:00,13042,26,10239.802,
3401274,17:32:00,17:32:00,16424,27,10594.784,0
3401274,17:33:00,17:33:00,16429,28,11314.77,0
3401274,17:34:00,17:34:00,16426,29,11818.588,0
3401274,17:35:00,17:35:00,16427,30,12036.584,0
3401274,17:35:00,17:35:00,16428,31,12391.585,0
3401274,17:37:00,17:37:00,16425,32,13158.067,
3401275,24:53:00,24:53:00,14330,1,0,
3401275,24:53:00,24:53:00,12560,2,294.3786,0
3401275,24:53:00,24:53:00,12561,3,450.06366,0
3401275,24:54:00,24:54:00,12562,4,597.138,0
3401275,24:54:00,24:54:00,12563,5,766.17346,0
3401275,24:54:00,24:54:00,12564,6,914.0004,0
3401275,24:54:00,24:54:00,12961,7,1124.8323,0
3401275,24:56:00,24:56:00,14174,8,2032.993,0
3401275,24:56:00,24:56:00,12965,9,2280.519,0
3401275,24:58:00,24:58:00,12966,10,3191.9644,0
3401275,25:00:00,25:00:00,12968,11,4612.06,0
3401275,25:01:00,25:01:00,14881,12,5198.9736,0
3401275,25:02:00,25:02:00,12970,13,5633.7524,0
3401275,25:03:00,25:03:00,12971,14,6038.2812,0
3401275,25:03:00,25:03:00,12972,15,6271.71,0
3401275,25:04:00,25:04:00,12973,16,6569.1567,0
3401275,25:04:00,25:04:00,12974,17,6831.7227,0
3401275,25:05:00,25:05:00,12975,18,7014.4434,
3401275,25:05:00,25:05:00,14176,19,7227.9316,0
3401275,25:06:00,25:06:00,13049,20,7872.887,0
3401275,25:07:00,25:07:00,16446,21,8225.516,0
3401275,25:08:00,25:08:00,16166,22,8565.993,0
3401275,25:10:00,25:10:00,13038,23,9433.442,0
3401275,25:10:00,25:10:00,13039,24,9798.074,0
3401275,25:11:00,25:11:00,13040,25,9932.98,0
3401275,25:12:00,25:12:00,13042,26,10239.802,
3401275,25:12:00,25:12:00,16424,27,10594.784,0
3401275,25:13:00,25:13:00,16429,28,11314.77,0
3401275,25:14:00,25:14:00,16426,29,11818.588,0
3401275,25:15:00,25:15:00,16427,30,12036.584,0
3401275,25:15:00,25:15:00,16428,31,12391.585,0
3401275,25:17:00,25:17:00,16425,32,13158.067,
3401276,18:53:00,18:53:00,14330,1,0,
3401276,18:53:00,18:53:00,12560,2,294.3786,0
3401276,18:53:00,18:53:00,12561,3,450.06366,0
3401276,18:54:00,18:54:00,12562,4,597.138,0
3401276,18:54:00,18:54:00,12563,5,766.17346,0
3401276,18:54:00,18:54:00,12564,6,914.0004,0
3401276,18:54:00,18:54:00,12961,7,1124.8323,0
3401276,18:56:00,18:56:00,14174,8,2032.993,0
3401276,18:56:00,18:56:00,12965,9,2280.519,0
3401276,18:58:00,18:58:00,12966,10,3191.9644,0
3401276,19:00:00,19:00:00,12968,11,4612.06,0
3401276,19:01:00,19:01:00,14881,12,5198.9736,0
3401276,19:02:00,19:02:00,12970,13,5633.7524,0
3401276,19:03:00,19:03:00,12971,14,6038.2812,0
3401276,19:03:00,19:03:00,12972,15,6271.71,0
3401276,19:04:00,19:04:00,12973,16,6569.1567,0
3401276,19:04:00,19:04:00,12974,17,6831.7227,0
3401276,19:05:00,19:05:00,12975,18,7014.4434,
3401276,19:05:00,19:05:00,14176,19,7227.9316,0
3401276,19:06:00,19:06:00,13049,20,7872.887,0
3401276,19:07:00,19:07:00,16446,21,8225.516,0
3401276,19:08:00,19:08:00,16166,22,8565.993,0
3401276,19:10:00,19:10:00,13038,23,9433.442,0
3401276,19:10:00,19:10:00,13039,24,9798.074,0
3401276,19:11:00,19:11:00,13040,25,9932.98,0
3401276,19:12:00,19:12:00,13042,26,10239.802,
3401276,19:12:00,19:12:00,16424,27,10594.784,0
3401276,19:13:00,19:13:00,16429,28,11314.77,0
3401276,19:14:00,19:14:00,16426,29,11818.588,0
3401276,19:15:00,19:15:00,16427,30,12036.584,0
3401276,19:15:00,19:15:00,16428,31,12391.585,0
3401276,19:17:00,19:17:00,16425,32,13158.067,
3401277,19:33:00,19:33:00,14330,1,0,
3401277,19:33:00,19:33:00,12560,2,294.3786,0
3401277,19:33:00,19:33:00,12561,3,450.06366,0
3401277,19:34:00,19:34:00,12562,4,597.138,0
3401277,19:34:00,19:34:00,12563,5,766.17346,0
3401277,19:34:00,19:34:00,12564,6,914.0004,0
3401277,19:34:00,19:34:00,12961,7,1124.8323,0
3401277,19:36:00,19:36:00,14174,8,2032.993,0
3401277,19:36:00,19:36:00,12965,9,2280.519,0
3401277,19:38:00,19:38:00,12966,10,3191.9644,0
3401277,19:40:00,19:40:00,12968,11,4612.06,0
3401277,19:41:00,19:41:00,14881,12,5198.9736,0
3401277,19:42:00,19:42:00,12970,13,5633.7524,0
3401277,19:43:00,19:43:00,12971,14,6038.2812,0
3401277,19:43:00,19:43:00,12972,15,6271.71,0
3401277,19:44:00,19:44:00,12973,16,6569.1567,0
3401277,19:44:00,19:44:00,12974,17,6831.7227,0
3401277,19:45:00,19:45:00,12975,18,7014.4434,
3401277,19:45:00,19:45:00,14176,19,7227.9316,0
3401277,19:46:00,19:46:00,13049,20,7872.887,0
3401277,19:47:00,19:47:00,16446,21,8225.516,0
3401277,19:48:00,19:48:00,16166,22,8565.993,0
3401277,19:50:00,19:50:00,13038,23,9433.442,0
3401277,19:50:00,19:50:00,13039,24,9798.074,0
3401277,19:51:00,19:51:00,13040,25,9932.98,0
3401277,19:52:00,19:52:00,13042,26,10239.802,
3401277,19:52:00,19:52:00,16424,27,10594.784,0
3401277,19:53:00,19:53:00,16429,28,11314.77,0
3401277,19:54:00,19:54:00,16426,29,11818.588,0
3401277,19:55:00,19:55:00,16427,30,12036.584,0
3401277,19:55:00,19:55:00,16428,31,12391.585,0
3401277,19:57:00,19:57:00,16425,32,13158.067,
3401278,20:13:00,20:13:00,14330,1,0,
3401278,20:13:00,20:13:00,12560,2,294.3786,0
3401278,20:13:00,20:13:00,12561,3,450.06366,0
3401278,20:14:00,20:14:00,12562,4,597.138,0
3401278,20:14:00,20:14:00,12563,5,766.17346,0
3401278,20:14:00,20:14:00,12564,6,914.0004,0
3401278,20:14:00,20:14:00,12961,7,1124.8323,0
3401278,20:16:00,20:16:00,14174,8,2032.993,0
3401278,20:16:00,20:16:00,12965,9,2280.519,0
3401278,20:18:00,20:18:00,12966,10,3191.9644,0
3401278,20:20:00,20:20:00,12968,11,4612.06,0
3401278,20:21:00,20:21:00,14881,12,5198.9736,0
3401278,20:22:00,20:22:00,12970,13,5633.7524,0
3401278,20:23:00,20:23:00,12971,14,6038.2812,0
3401278,20:23:00,20:23:00,12972,15,6271.71,0
3401278,20:24:00,20:24:00,12973,16,6569.1567,0
3401278,20:24:00,20:24:00,12974,17,6831.7227,0
3401278,20:25:00,20:25:00,12975,18,7014.4434,
3401278,20:25:00,20:25:00,14176,19,7227.9316,0
3401278,20:26:00,20:26:00,13049,20,7872.887,0
3401278,20:27:00,20:27:00,16446,21,8225.516,0
3401278,20:28:00,20:28:00,16166,22,8565.993,0
3401278,20:30:00,20:30:00,13038,23,9433.442,0
3401278,20:30:00,20:30:00,13039,24,9798.074,0
3401278,20:31:00,20:31:00,13040,25,9932.98,0
3401278,20:32:00,20:32:00,13042,26,10239.802,
3401278,20:32:00,20:32:00,16424,27,10594.784,0
3401278,20:33:00,20:33:00,16429,28,11314.77,0
3401278,20:34:00,20:34:00,16426,29,11818.588,0
3401278,20:35:00,20:35:00,16427,30,12036.584,0
3401278,20:35:00,20:35:00,16428,31,12391.585,0
3401278,20:37:00,20:37:00,16425,32,13158.067,
3401279,20:53:00,20:53:00,14330,1,0,
3401279,20:53:00,20:53:00,12560,2,294.3786,0
3401279,20:53:00,20:53:00,12561,3,450.06366,0
3401279,20:54:00,20:54:00,12562,4,597.138,0
3401279,20:54:00,20:54:00,12563,5,766.17346,0
3401279,20:54:00,20:54:00,12564,6,914.0004,0
3401279,20:54:00,20:54:00,12961,7,1124.8323,0
3401279,20:56:00,20:56:00,14174,8,2032.993,0
3401279,20:56:00,20:56:00,12965,9,2280.519,0
3401279,20:58:00,20:58:00,12966,10,3191.9644,0
3401279,21:00:00,21:00:00,12968,11,4612.06,0
3401279,21:01:00,21:01:00,14881,12,5198.9736,0
3401279,21:02:00,21:02:00,12970,13,5633.7524,0
3401279,21:03:00,21:03:00,12971,14,6038.2812,0
3401279,21:03:00,21:03:00,12972,15,6271.71,0
3401279,21:04:00,21:04:00,12973,16,6569.1567,0
3401279,21:04:00,21:04:00,12974,17,6831.7227,0
3401279,21:05:00,21:05:00,12975,18,7014.4434,
3401279,21:05:00,21:05:00,14176,19,7227.9316,0
3401279,21:06:00,21:06:00,13049,20,7872.887,0
3401279,21:07:00,21:07:00,16446,21,8225.516,0
3401279,21:08:00,21:08:00,16166,22,8565.993,0
3401279,21:10:00,21:10:00,13038,23,9433.442,0
3401279,21:10:00,21:10:00,13039,24,9798.074,0
3401279,21:11:00,21:11:00,13040,25,9932.98,0
3401279,21:12:00,21:12:00,13042,26,10239.802,
3401279,21:12:00,21:12:00,16424,27,10594.784,0
3401279,21:13:00,21:13:00,16429,28,11314.77,0
3401279,21:14:00,21:14:00,16426,29,11818.588,0
3401279,21:15:00,21:15:00,16427,30,12036.584,0
3401279,21:15:00,21:15:00,16428,31,12391.585,0
3401279,21:17:00,21:17:00,16425,32,13158.067,
3401280,21:33:00,21:33:00,14330,1,0,
3401280,21:33:00,21:33:00,12560,2,294.3786,0
3401280,21:33:00,21:33:00,12561,3,450.06366,0
3401280,21:34:00,21:34:00,12562,4,597.138,0
3401280,21:34:00,21:34:00,12563,5,766.17346,0
3401280,21:34:00,21:34:00,12564,6,914.0004,0
3401280,21:34:00,21:34:00,12961,7,1124.8323,0
3401280,21:36:00,21:36:00,14174,8,2032.993,0
3401280,21:36:00,21:36:00,12965,9,2280.519,0
3401280,21:38:00,21:38:00,12966,10,3191.9644,0
3401280,21:40:00,21:40:00,12968,11,4612.06,0
3401280,21:41:00,21:41:00,14881,12,5198.9736,0
3401280,21:42:00,21:42:00,12970,13,5633.7524,0
3401280,21:43:00,21:43:00,12971,14,6038.2812,0
3401280,21:43:00,21:43:00,12972,15,6271.71,0
3401280,21:44:00,21:44:00,12973,16,6569.1567,0
3401280,21:44:00,21:44:00,12974,17,6831.7227,0
3401280,21:45:00,21:45:00,12975,18,7014.4434,
3401280,21:45:00,21:45:00,14176,19,7227.9316,0
3401280,21:46:00,21:46:00,13049,20,7872.887,0
3401280,21:47:00,21:47:00,16446,21,8225.516,0
3401280,21:48:00,21:48:00,16166,22,8565.993,0
3401280,21:50:00,21:50:00,13038,23,9433.442,0
3401280,21:50:00,21:50:00,13039,24,9798.074,0
3401280,21:51:00,21:51:00,13040,25,9932.98,0
3401280,21:52:00,21:52:00,13042,26,10239.802,
3401280,21:52:00,21:52:00,16424,27,10594.784,0
3401280,21:53:00,21:53:00,16429,28,11314.77,0
3401280,21:54:00,21:54:00,16426,29,11818.588,0
3401280,21:55:00,21:55:00,16427,30,12036.584,0
3401280,21:55:00,21:55:00,16428,31,12391.585,0
3401280,21:57:00,21:57:00,16425,32,13158.067,
3401281,22:13:00,22:13:00,14330,1,0,
3401281,22:13:00,22:13:00,12560,2,294.3786,0
3401281,22:13:00,22:13:00,12561,3,450.06366,0
3401281,22:14:00,22:14:00,12562,4,597.138,0
3401281,22:14:00,22:14:00,12563,5,766.17346,0
3401281,22:14:00,22:14:00,12564,6,914.0004,0
3401281,22:14:00,22:14:00,12961,7,1124.8323,0
3401281,22:16:00,22:16:00,14174,8,2032.993,0
3401281,22:16:00,22:16:00,12965,9,2280.519,0
3401281,22:18:00,22:18:00,12966,10,3191.9644,0
3401281,22:20:00,22:20:00,12968,11,4612.06,0
3401281,22:21:00,22:21:00,14881,12,5198.9736,0
3401281,22:22:00,22:22:00,12970,13,5633.7524,0
3401281,22:23:00,22:23:00,12971,14,6038.2812,0
3401281,22:23:00,22:23:00,12972,15,6271.71,0
3401281,22:24:00,22:24:00,12973,16,6569.1567,0
3401281,22:24:00,22:24:00,12974,17,6831.7227,0
3401281,22:25:00,22:25:00,12975,18,7014.4434,
3401281,22:25:00,22:25:00,14176,19,7227.9316,0
3401281,22:26:00,22:26:00,13049,20,7872.887,0
3401281,22:27:00,22:27:00,16446,21,8225.516,0
3401281,22:28:00,22:28:00,16166,22,8565.993,0
3401281,22:30:00,22:30:00,13038,23,9433.442,0
3401281,22:30:00,22:30:00,13039,24,9798.074,0
3401281,22:31:00,22:31:00,13040,25,9932.98,0
3401281,22:32:00,22:32:00,13042,26,10239.802,
3401281,22:32:00,22:32:00,16424,27,10594.784,0
3401281,22:33:00,22:33:00,16429,28,11314.77,0
3401281,22:34:00,22:34:00,16426,29,11818.588,0
3401281,22:35:00,22:35:00,16427,30,12036.584,0
3401281,22:35:00,22:35:00,16428,31,12391.585,0
3401281,22:37:00,22:37:00,16425,32,13158.067,
3401282,22:53:00,22:53:00,14330,1,0,
3401282,22:53:00,22:53:00,12560,2,294.3786,0
3401282,22:53:00,22:53:00,12561,3,450.06366,0
3401282,22:54:00,22:54:00,12562,4,597.138,0
3401282,22:54:00,22:54:00,12563,5,766.17346,0
3401282,22:54:00,22:54:00,12564,6,914.0004,0
3401282,22:54:00,22:54:00,12961,7,1124.8323,0
3401282,22:56:00,22:56:00,14174,8,2032.993,0
3401282,22:56:00,22:56:00,12965,9,2280.519,0
3401282,22:58:00,22:58:00,12966,10,3191.9644,0
3401282,23:00:00,23:00:00,12968,11,4612.06,0
3401282,23:01:00,23:01:00,14881,12,5198.9736,0
3401282,23:02:00,23:02:00,12970,13,5633.7524,0
3401282,23:03:00,23:03:00,12971,14,6038.2812,0
3401282,23:03:00,23:03:00,12972,15,6271.71,0
3401282,23:04:00,23:04:00,12973,16,6569.1567,0
3401282,23:04:00,23:04:00,12974,17,6831.7227,0
3401282,23:05:00,23:05:00,12975,18,7014.4434,
3401282,23:05:00,23:05:00,14176,19,7227.9316,0
3401282,23:06:00,23:06:00,13049,20,7872.887,0
3401282,23:07:00,23:07:00,16446,21,8225.516,0
3401282,23:08:00,23:08:00,16166,22,8565.993,0
3401282,23:10:00,23:10:00,13038,23,9433.442,0
3401282,23:10:00,23:10:00,13039,24,9798.074,0
3401282,23:11:00,23:11:00,13040,25,9932.98,0
3401282,23:12:00,23:12:00,13042,26,10239.802,
3401282,23:12:00,23:12:00,16424,27,10594.784,0
3401282,23:13:00,23:13:00,16429,28,11314.77,0
3401282,23:14:00,23:14:00,16426,29,11818.588,0
3401282,23:15:00,23:15:00,16427,30,12036.584,0
3401282,23:15:00,23:15:00,16428,31,12391.585,0
3401282,23:17:00,23:17:00,16425,32,13158.067,
3401283,23:33:00,23:33:00,14330,1,0,
3401283,23:33:00,23:33:00,12560,2,294.3786,0
3401283,23:33:00,23:33:00,12561,3,450.06366,0
3401283,23:34:00,23:34:00,12562,4,597.138,0
3401283,23:34:00,23:34:00,12563,5,766.17346,0
3401283,23:34:00,23:34:00,12564,6,914.0004,0
3401283,23:34:00,23:34:00,12961,7,1124.8323,0
3401283,23:36:00,23:36:00,14174,8,2032.993,0
3401283,23:36:00,23:36:00,12965,9,2280.519,0
3401283,23:38:00,23:38:00,12966,10,3191.9644,0
3401283,23:40:00,23:40:00,12968,11,4612.06,0
3401283,23:41:00,23:41:00,14881,12,5198.9736,0
3401283,23:42:00,23:42:00,12970,13,5633.7524,0
3401283,23:43:00,23:43:00,12971,14,6038.2812,0
3401283,23:43:00,23:43:00,12972,15,6271.71,0
3401283,23:44:00,23:44:00,12973,16,6569.1567,0
3401283,23:44:00,23:44:00,12974,17,6831.7227,0
3401283,23:45:00,23:45:00,12975,18,7014.4434,
3401283,23:45:00,23:45:00,14176,19,7227.9316,0
3401283,23:46:00,23:46:00,13049,20,7872.887,0
3401283,23:47:00,23:47:00,16446,21,8225.516,0
3401283,23:48:00,23:48:00,16166,22,8565.993,0
3401283,23:50:00,23:50:00,13038,23,9433.442,0
3401283,23:50:00,23:50:00,13039,24,9798.074,0
3401283,23:51:00,23:51:00,13040,25,9932.98,0
3401283,23:52:00,23:52:00,13042,26,10239.802,
3401283,23:52:00,23:52:00,16424,27,10594.784,0
3401283,23:53:00,23:53:00,16429,28,11314.77,0
3401283,23:54:00,23:54:00,16426,29,11818.588,0
3401283,23:55:00,23:55:00,16427,30,12036.584,0
3401283,23:55:00,23:55:00,16428,31,12391.585,0
3401283,23:57:00,23:57:00,16425,32,13158.067,
3401284,24:13:00,24:13:00,14330,1,0,
3401284,24:13:00,24:13:00,12560,2,294.3786,0
3401284,24:13:00,24:13:00,12561,3,450.06366,0
3401284,24:14:00,24:14:00,12562,4,597.138,0
3401284,24:14:00,24:14:00,12563,5,766.17346,0
3401284,24:14:00,24:14:00,12564,6,914.0004,0
3401284,24:14:00,24:14:00,12961,7,1124.8323,0
3401284,24:16:00,24:16:00,14174,8,2032.993,0
3401284,24:16:00,24:16:00,12965,9,2280.519,0
3401284,24:18:00,24:18:00,12966,10,3191.9644,0
3401284,24:20:00,24:20:00,12968,11,4612.06,0
3401284,24:21:00,24:21:00,14881,12,5198.9736,0
3401284,24:22:00,24:22:00,12970,13,5633.7524,0
3401284,24:23:00,24:23:00,12971,14,6038.2812,0
3401284,24:23:00,24:23:00,12972,15,6271.71,0
3401284,24:24:00,24:24:00,12973,16,6569.1567,0
3401284,24:24:00,24:24:00,12974,17,6831.7227,0
3401284,24:25:00,24:25:00,12975,18,7014.4434,
3401284,24:25:00,24:25:00,14176,19,7227.9316,0
3401284,24:26:00,24:26:00,13049,20,7872.887,0
3401284,24:27:00,24:27:00,16446,21,8225.516,0
3401284,24:28:00,24:28:00,16166,22,8565.993,0
3401284,24:30:00,24:30:00,13038,23,9433.442,0
3401284,24:30:00,24:30:00,13039,24,9798.074,0
3401284,24:31:00,24:31:00,13040,25,9932.98,0
3401284,24:32:00,24:32:00,13042,26,10239.802,
3401284,24:32:00,24:32:00,16424,27,10594.784,0
3401284,24:33:00,24:33:00,16429,28,11314.77,0
3401284,24:34:00,24:34:00,16426,29,11818.588,0
3401284,24:35:00,24:35:00,16427,30,12036.584,0
3401284,24:35:00,24:35:00,16428,31,12391.585,0
3401284,24:37:00,24:37:00,16425,32,13158.067,
3401285,18:13:00,18:13:00,14330,1,0,
3401285,18:13:00,18:13:00,12560,2,294.3786,0
3401285,18:13:00,18:13:00,12561,3,450.06366,0
3401285,18:14:00,18:14:00,12562,4,597.138,0
3401285,18:14:00,18:14:00,12563,5,766.17346,0
3401285,18:14:00,18:14:00,12564,6,914.0004,0
3401285,18:14:00,18:14:00,12961,7,1124.8323,0
3401285,18:16:00,18:16:00,14174,8,2032.993,0
3401285,18:16:00,18:16:00,12965,9,2280.519,0
3401285,18:18:00,18:18:00,12966,10,3191.9644,0
3401285,18:20:00,18:20:00,12968,11,4612.06,0
3401285,18:21:00,18:21:00,14881,12,5198.9736,0
3401285,18:22:00,18:22:00,12970,13,5633.7524,0
3401285,18:23:00,18:23:00,12971,14,6038.2812,0
3401285,18:23:00,18:23:00,12972,15,6271.71,0
3401285,18:24:00,18:24:00,12973,16,6569.1567,0
3401285,18:24:00,18:24:00,12974,17,6831.7227,0
3401285,18:25:00,18:25:00,12975,18,7014.4434,
3401285,18:25:00,18:25:00,14176,19,7227.9316,0
3401285,18:26:00,18:26:00,13049,20,7872.887,0
3401285,18:27:00,18:27:00,16446,21,8225.516,0
3401285,18:28:00,18:28:00,16166,22,8565.993,0
3401285,18:30:00,18:30:00,13038,23,9433.442,0
3401285,18:30:00,18:30:00,13039,24,9798.074,0
3401285,18:31:00,18:31:00,13040,25,9932.98,0
3401285,18:32:00,18:32:00,13042,26,10239.802,
3401285,18:32:00,18:32:00,16424,27,10594.784,0
3401285,18:33:00,18:33:00,16429,28,11314.77,0
3401285,18:34:00,18:34:00,16426,29,11818.588,0
3401285,18:35:00,18:35:00,16427,30,12036.584,0
3401285,18:35:00,18:35:00,16428,31,12391.585,0
3401285,18:37:00,18:37:00,16425,32,13158.067,
3401286,06:53:00,06:53:00,14330,1,0,
3401286,06:53:00,06:53:00,12560,2,294.3786,0
3401286,06:53:00,06:53:00,12561,3,450.06366,0
3401286,06:54:00,06:54:00,12562,4,597.138,0
3401286,06:54:00,06:54:00,12563,5,766.17346,0
3401286,06:54:00,06:54:00,12564,6,914.0004,0
3401286,06:54:00,06:54:00,12961,7,1124.8323,0
3401286,06:56:00,06:56:00,14174,8,2032.993,0
3401286,06:56:00,06:56:00,12965,9,2280.519,0
3401286,06:58:00,06:58:00,12966,10,3191.9644,0
3401286,07:00:00,07:00:00,12968,11,4612.06,0
3401286,07:01:00,07:01:00,14881,12,5198.9736,0
3401286,07:02:00,07:02:00,12970,13,5633.7524,0
3401286,07:03:00,07:03:00,12971,14,6038.2812,0
3401286,07:03:00,07:03:00,12972,15,6271.71,0
3401286,07:04:00,07:04:00,12973,16,6569.1567,0
3401286,07:04:00,07:04:00,12974,17,6831.7227,0
3401286,07:05:00,07:05:00,12975,18,7014.4434,
3401286,07:05:00,07:05:00,14176,19,7227.9316,0
3401286,07:06:00,07:06:00,13049,20,7872.887,0
3401286,07:07:00,07:07:00,16446,21,8225.516,0
3401286,07:08:00,07:08:00,16166,22,8565.993,0
3401286,07:10:00,07:10:00,13038,23,9433.442,0
3401286,07:10:00,07:10:00,13039,24,9798.074,0
3401286,07:11:00,07:11:00,13040,25,9932.98,0
3401286,07:12:00,07:12:00,13042,26,10239.802,
3401286,07:12:00,07:12:00,16424,27,10594.784,0
3401286,07:13:00,07:13:00,16429,28,11314.77,0
3401286,07:14:00,07:14:00,16426,29,11818.588,0
3401286,07:15:00,07:15:00,16427,30,12036.584,0
3401286,07:15:00,07:15:00,16428,31,12391.585,0
3401286,07:17:00,07:17:00,16425,32,13158.067,
3401287,07:33:00,07:33:00,14330,1,0,
3401287,07:33:00,07:33:00,12560,2,294.3786,0
3401287,07:33:00,07:33:00,12561,3,450.06366,0
3401287,07:34:00,07:34:00,12562,4,597.138,0
3401287,07:34:00,07:34:00,12563,5,766.17346,0
3401287,07:34:00,07:34:00,12564,6,914.0004,0
3401287,07:34:00,07:34:00,12961,7,1124.8323,0
3401287,07:36:00,07:36:00,14174,8,2032.993,0
3401287,07:36:00,07:36:00,12965,9,2280.519,0
3401287,07:38:00,07:38:00,12966,10,3191.9644,0
3401287,07:40:00,07:40:00,12968,11,4612.06,0
3401287,07:41:00,07:41:00,14881,12,5198.9736,0
3401287,07:42:00,07:42:00,12970,13,5633.7524,0
3401287,07:43:00,07:43:00,12971,14,6038.2812,0
3401287,07:43:00,07:43:00,12972,15,6271.71,0
3401287,07:44:00,07:44:00,12973,16,6569.1567,0
3401287,07:44:00,07:44:00,12974,17,6831.7227,0
3401287,07:45:00,07:45:00,12975,18,7014.4434,
3401287,07:45:00,07:45:00,14176,19,7227.9316,0
3401287,07:46:00,07:46:00,13049,20,7872.887,0
3401287,07:47:00,07:47:00,16446,21,8225.516,0
3401287,07:48:00,07:48:00,16166,22,8565.993,0
3401287,07:50:00,07:50:00,13038,23,9433.442,0
3401287,07:50:00,07:50:00,13039,24,9798.074,0
3401287,07:51:00,07:51:00,13040,25,9932.98,0
3401287,07:52:00,07:52:00,13042,26,10239.802,
3401287,07:52:00,07:52:00,16424,27,10594.784,0
3401287,07:53:00,07:53:00,16429,28,11314.77,0
3401287,07:54:00,07:54:00,16426,29,11818.588,0
3401287,07:55:00,07:55:00,16427,30,12036.584,0
3401287,07:55:00,07:55:00,16428,31,12391.585,0
3401287,07:57:00,07:57:00,16425,32,13158.067,
3401288,08:13:00,08:13:00,14330,1,0,
3401288,08:13:00,08:13:00,12560,2,294.3786,0
3401288,08:13:00,08:13:00,12561,3,450.06366,0
3401288,08:14:00,08:14:00,12562,4,597.138,0
3401288,08:14:00,08:14:00,12563,5,766.17346,0
3401288,08:14:00,08:14:00,12564,6,914.0004,0
3401288,08:14:00,08:14:00,12961,7,1124.8323,0
3401288,08:16:00,08:16:00,14174,8,2032.993,0
3401288,08:16:00,08:16:00,12965,9,2280.519,0
3401288,08:18:00,08:18:00,12966,10,3191.9644,0
3401288,08:20:00,08:20:00,12968,11,4612.06,0
3401288,08:21:00,08:21:00,14881,12,5198.9736,0
3401288,08:22:00,08:22:00,12970,13,5633.7524,0
3401288,08:23:00,08:23:00,12971,14,6038.2812,0
3401288,08:23:00,08:23:00,12972,15,6271.71,0
3401288,08:24:00,08:24:00,12973,16,6569.1567,0
3401288,08:24:00,08:24:00,12974,17,6831.7227,0
3401288,08:25:00,08:25:00,12975,18,7014.4434,
3401288,08:25:00,08:25:00,14176,19,7227.9316,0
3401288,08:26:00,08:26:00,13049,20,7872.887,0
3401288,08:27:00,08:27:00,16446,21,8225.516,0
3401288,08:28:00,08:28:00,16166,22,8565.993,0
3401288,08:30:00,08:30:00,13038,23,9433.442,0
3401288,08:30:00,08:30:00,13039,24,9798.074,0
3401288,08:31:00,08:31:00,13040,25,9932.98,0
3401288,08:32:00,08:32:00,13042,26,10239.802,
3401288,08:32:00,08:32:00,16424,27,10594.784,0
3401288,08:33:00,08:33:00,16429,28,11314.77,0
3401288,08:34:00,08:34:00,16426,29,11818.588,0
3401288,08:35:00,08:35:00,16427,30,12036.584,0
3401288,08:35:00,08:35:00,16428,31,12391.585,0
3401288,08:37:00,08:37:00,16425,32,13158.067,
3401289,08:53:00,08:53:00,14330,1,0,
3401289,08:53:00,08:53:00,12560,2,294.3786,0
3401289,08:53:00,08:53:00,12561,3,450.06366,0
3401289,08:54:00,08:54:00,12562,4,597.138,0
3401289,08:54:00,08:54:00,12563,5,766.17346,0
3401289,08:54:00,08:54:00,12564,6,914.0004,0
3401289,08:54:00,08:54:00,12961,7,1124.8323,0
3401289,08:56:00,08:56:00,14174,8,2032.993,0
3401289,08:56:00,08:56:00,12965,9,2280.519,0
3401289,08:58:00,08:58:00,12966,10,3191.9644,0
3401289,09:00:00,09:00:00,12968,11,4612.06,0
3401289,09:01:00,09:01:00,14881,12,5198.9736,0
3401289,09:02:00,09:02:00,12970,13,5633.7524,0
3401289,09:03:00,09:03:00,12971,14,6038.2812,0
3401289,09:03:00,09:03:00,12972,15,6271.71,0
3401289,09:04:00,09:04:00,12973,16,6569.1567,0
3401289,09:04:00,09:04:00,12974,17,6831.7227,0
3401289,09:05:00,09:05:00,12975,18,7014.4434,
3401289,09:05:00,09:05:00,14176,19,7227.9316,0
3401289,09:06:00,09:06:00,13049,20,7872.887,0
3401289,09:07:00,09:07:00,16446,21,8225.516,0
3401289,09:08:00,09:08:00,16166,22,8565.993,0
3401289,09:10:00,09:10:00,13038,23,9433.442,0
3401289,09:10:00,09:10:00,13039,24,9798.074,0
3401289,09:11:00,09:11:00,13040,25,9932.98,0
3401289,09:12:00,09:12:00,13042,26,10239.802,
3401289,09:12:00,09:12:00,16424,27,10594.784,0
3401289,09:13:00,09:13:00,16429,28,11314.77,0
3401289,09:14:00,09:14:00,16426,29,11818.588,0
3401289,09:15:00,09:15:00,16427,30,12036.584,0
3401289,09:15:00,09:15:00,16428,31,12391.585,0
3401289,09:17:00,09:17:00,16425,32,13158.067,
3401290,09:33:00,09:33:00,14330,1,0,
3401290,09:33:00,09:33:00,12560,2,294.3786,0
3401290,09:33:00,09:33:00,12561,3,450.06366,0
3401290,09:34:00,09:34:00,12562,4,597.138,0
3401290,09:34:00,09:34:00,12563,5,766.17346,0
3401290,09:34:00,09:34:00,12564,6,914.0004,0
3401290,09:34:00,09:34:00,12961,7,1124.8323,0
3401290,09:36:00,09:36:00,14174,8,2032.993,0
3401290,09:36:00,09:36:00,12965,9,2280.519,0
3401290,09:38:00,09:38:00,12966,10,3191.9644,0
3401290,09:40:00,09:40:00,12968,11,4612.06,0
3401290,09:41:00,09:41:00,14881,12,5198.9736,0
3401290,09:42:00,09:42:00,12970,13,5633.7524,0
3401290,09:43:00,09:43:00,12971,14,6038.2812,0
3401290,09:43:00,09:43:00,12972,15,6271.71,0
3401290,09:44:00,09:44:00,12973,16,6569.1567,0
3401290,09:44:00,09:44:00,12974,17,6831.7227,0
3401290,09:45:00,09:45:00,12975,18,7014.4434,
3401290,09:45:00,09:45:00,14176,19,7227.9316,0
3401290,09:46:00,09:46:00,13049,20,7872.887,0
3401290,09:47:00,09:47:00,16446,21,8225.516,0
3401290,09:48:00,09:48:00,16166,22,8565.993,0
3401290,09:50:00,09:50:00,13038,23,9433.442,0
3401290,09:50:00,09:50:00,13039,24,9798.074,0
3401290,09:51:00,09:51:00,13040,25,9932.98,0
3401290,09:52:00,09:52:00,13042,26,10239.802,
3401290,09:52:00,09:52:00,16424,27,10594.784,0
3401290,09:53:00,09:53:00,16429,28,11314.77,0
3401290,09:54:00,09:54:00,16426,29,11818.588,0
3401290,09:55:00,09:55:00,16427,30,12036.584,0
3401290,09:55:00,09:55:00,16428,31,12391.585,0
3401290,09:57:00,09:57:00,16425,32,13158.067,
3401291,10:13:00,10:13:00,14330,1,0,
3401291,10:13:00,10:13:00,12560,2,294.3786,0
3401291,10:13:00,10:13:00,12561,3,450.06366,0
3401291,10:14:00,10:14:00,12562,4,597.138,0
3401291,10:14:00,10:14:00,12563,5,766.17346,0
3401291,10:14:00,10:14:00,12564,6,914.0004,0
3401291,10:14:00,10:14:00,12961,7,1124.8323,0
3401291,10:16:00,10:16:00,14174,8,2032.993,0
3401291,10:16:00,10:16:00,12965,9,2280.519,0
3401291,10:18:00,10:18:00,12966,10,3191.9644,0
3401291,10:20:00,10:20:00,12968,11,4612.06,0
3401291,10:21:00,10:21:00,14881,12,5198.9736,0
3401291,10:22:00,10:22:00,12970,13,5633.7524,0
3401291,10:23:00,10:23:00,12971,14,6038.2812,0
3401291,10:23:00,10:23:00,12972,15,6271.71,0
3401291,10:24:00,10:24:00,12973,16,6569.1567,0
3401291,10:24:00,10:24:00,12974,17,6831.7227,0
3401291,10:25:00,10:25:00,12975,18,7014.4434,
3401291,10:25:00,10:25:00,14176,19,7227.9316,0
3401291,10:26:00,10:26:00,13049,20,7872.887,0
3401291,10:27:00,10:27:00,16446,21,8225.516,0
3401291,10:28:00,10:28:00,16166,22,8565.993,0
3401291,10:30:00,10:30:00,13038,23,9433.442,0
3401291,10:30:00,10:30:00,13039,24,9798.074,0
3401291,10:31:00,10:31:00,13040,25,9932.98,0
3401291,10:32:00,10:32:00,13042,26,10239.802,
3401291,10:32:00,10:32:00,16424,27,10594.784,0
3401291,10:33:00,10:33:00,16429,28,11314.77,0
3401291,10:34:00,10:34:00,16426,29,11818.588,0
3401291,10:35:00,10:35:00,16427,30,12036.584,0
3401291,10:35:00,10:35:00,16428,31,12391.585,0
3401291,10:37:00,10:37:00,16425,32,13158.067,
3401292,10:53:00,10:53:00,14330,1,0,
3401292,10:53:00,10:53:00,12560,2,294.3786,0
3401292,10:53:00,10:53:00,12561,3,450.06366,0
3401292,10:54:00,10:54:00,12562,4,597.138,0
3401292,10:54:00,10:54:00,12563,5,766.17346,0
3401292,10:54:00,10:54:00,12564,6,914.0004,0
3401292,10:54:00,10:54:00,12961,7,1124.8323,0
3401292,10:56:00,10:56:00,14174,8,2032.993,0
3401292,10:56:00,10:56:00,12965,9,2280.519,0
3401292,10:58:00,10:58:00,12966,10,3191.9644,0
3401292,11:00:00,11:00:00,12968,11,4612.06,0
3401292,11:01:00,11:01:00,14881,12,5198.9736,0
3401292,11:02:00,11:02:00,12970,13,5633.7524,0
3401292,11:03:00,11:03:00,12971,14,6038.2812,0
3401292,11:03:00,11:03:00,12972,15,6271.71,0
3401292,11:04:00,11:04:00,12973,16,6569.1567,0
3401292,11:04:00,11:04:00,12974,17,6831.7227,0
3401292,11:05:00,11:05:00,12975,18,7014.4434,
3401292,11:05:00,11:05:00,14176,19,7227.9316,0
3401292,11:06:00,11:06:00,13049,20,7872.887,0
3401292,11:07:00,11:07:00,16446,21,8225.516,0
3401292,11:08:00,11:08:00,16166,22,8565.993,0
3401292,11:10:00,11:10:00,13038,23,9433.442,0
3401292,11:10:00,11:10:00,13039,24,9798.074,0
3401292,11:11:00,11:11:00,13040,25,9932.98,0
3401292,11:12:00,11:12:00,13042,26,10239.802,
3401292,11:12:00,11:12:00,16424,27,10594.784,0
3401292,11:13:00,11:13:00,16429,28,11314.77,0
3401292,11:14:00,11:14:00,16426,29,11818.588,0
3401292,11:15:00,11:15:00,16427,30,12036.584,0
3401292,11:15:00,11:15:00,16428,31,12391.585,0
3401292,11:17:00,11:17:00,16425,32,13158.067,
3401293,11:33:00,11:33:00,14330,1,0,
3401293,11:33:00,11:33:00,12560,2,294.3786,0
3401293,11:33:00,11:33:00,12561,3,450.06366,0
3401293,11:34:00,11:34:00,12562,4,597.138,0
3401293,11:34:00,11:34:00,12563,5,766.17346,0
3401293,11:34:00,11:34:00,12564,6,914.0004,0
3401293,11:34:00,11:34:00,12961,7,1124.8323,0
3401293,11:36:00,11:36:00,14174,8,2032.993,0
3401293,11:36:00,11:36:00,12965,9,2280.519,0
3401293,11:38:00,11:38:00,12966,10,3191.9644,0
3401293,11:40:00,11:40:00,12968,11,4612.06,0
3401293,11:41:00,11:41:00,14881,12,5198.9736,0
3401293,11:42:00,11:42:00,12970,13,5633.7524,0
3401293,11:43:00,11:43:00,12971,14,6038.2812,0
3401293,11:43:00,11:43:00,12972,15,6271.71,0
3401293,11:44:00,11:44:00,12973,16,6569.1567,0
3401293,11:44:00,11:44:00,12974,17,6831.7227,0
3401293,11:45:00,11:45:00,12975,18,7014.4434,
3401293,11:45:00,11:45:00,14176,19,7227.9316,0
3401293,11:46:00,11:46:00,13049,20,7872.887,0
3401293,11:47:00,11:47:00,16446,21,8225.516,0
3401293,11:48:00,11:48:00,16166,22,8565.993,0
3401293,11:50:00,11:50:00,13038,23,9433.442,0
3401293,11:50:00,11:50:00,13039,24,9798.074,0
3401293,11:51:00,11:51:00,13040,25,9932.98,0
3401293,11:52:00,11:52:00,13042,26,10239.802,
3401293,11:52:00,11:52:00,16424,27,10594.784,0
3401293,11:53:00,11:53:00,16429,28,11314.77,0
3401293,11:54:00,11:54:00,16426,29,11818.588,0
3401293,11:55:00,11:55:00,16427,30,12036.584,0
3401293,11:55:00,11:55:00,16428,31,12391.585,0
3401293,11:57:00,11:57:00,16425,32,13158.067,
3401294,12:13:00,12:13:00,14330,1,0,
3401294,12:13:00,12:13:00,12560,2,294.3786,0
3401294,12:13:00,12:13:00,12561,3,450.06366,0
3401294,12:14:00,12:14:00,12562,4,597.138,0
3401294,12:14:00,12:14:00,12563,5,766.17346,0
3401294,12:14:00,12:14:00,12564,6,914.0004,0
3401294,12:14:00,12:14:00,12961,7,1124.8323,0
3401294,12:16:00,12:16:00,14174,8,2032.993,0
3401294,12:16:00,12:16:00,12965,9,2280.519,0
3401294,12:18:00,12:18:00,12966,10,3191.9644,0
3401294,12:20:00,12:20:00,12968,11,4612.06,0
3401294,12:21:00,12:21:00,14881,12,5198.9736,0
3401294,12:22:00,12:22:00,12970,13,5633.7524,0
3401294,12:23:00,12:23:00,12971,14,6038.2812,0
3401294,12:23:00,12:23:00,12972,15,6271.71,0
3401294,12:24:00,12:24:00,12973,16,6569.1567,0
3401294,12:24:00,12:24:00,12974,17,6831.7227,0
3401294,12:25:00,12:25:00,12975,18,7014.4434,
3401294,12:25:00,12:25:00,14176,19,7227.9316,0
3401294,12:26:00,12:26:00,13049,20,7872.887,0
3401294,12:27:00,12:27:00,16446,21,8225.516,0
3401294,12:28:00,12:28:00,16166,22,8565.993,0
3401294,12:30:00,12:30:00,13038,23,9433.442,0
3401294,12:30:00,12:30:00,13039,24,9798.074,0
3401294,12:31:00,12:31:00,13040,25,9932.98,0
3401294,12:32:00,12:32:00,13042,26,10239.802,
3401294,12:32:00,12:32:00,16424,27,10594.784,0
3401294,12:33:00,12:33:00,16429,28,11314.77,0
3401294,12:34:00,12:34:00,16426,29,11818.588,0
3401294,12:35:00,12:35:00,16427,30,12036.584,0
3401294,12:35:00,12:35:00,16428,31,12391.585,0
3401294,12:37:00,12:37:00,16425,32,13158.067,
3401295,12:53:00,12:53:00,14330,1,0,
3401295,12:53:00,12:53:00,12560,2,294.3786,0
3401295,12:53:00,12:53:00,12561,3,450.06366,0
3401295,12:54:00,12:54:00,12562,4,597.138,0
3401295,12:54:00,12:54:00,12563,5,766.17346,0
3401295,12:54:00,12:54:00,12564,6,914.0004,0
3401295,12:54:00,12:54:00,12961,7,1124.8323,0
3401295,12:56:00,12:56:00,14174,8,2032.993,0
3401295,12:56:00,12:56:00,12965,9,2280.519,0
3401295,12:58:00,12:58:00,12966,10,3191.9644,0
3401295,13:00:00,13:00:00,12968,11,4612.06,0
3401295,13:01:00,13:01:00,14881,12,5198.9736,0
3401295,13:02:00,13:02:00,12970,13,5633.7524,0
3401295,13:03:00,13:03:00,12971,14,6038.2812,0
3401295,13:03:00,13:03:00,12972,15,6271.71,0
3401295,13:04:00,13:04:00,12973,16,6569.1567,0
3401295,13:04:00,13:04:00,12974,17,6831.7227,0
3401295,13:05:00,13:05:00,12975,18,7014.4434,
3401295,13:05:00,13:05:00,14176,19,7227.9316,0
3401295,13:06:00,13:06:00,13049,20,7872.887,0
3401295,13:07:00,13:07:00,16446,21,8225.516,0
3401295,13:08:00,13:08:00,16166,22,8565.993,0
3401295,13:10:00,13:10:00,13038,23,9433.442,0
3401295,13:10:00,13:10:00,13039,24,9798.074,0
3401295,13:11:00,13:11:00,13040,25,9932.98,0
3401295,13:12:00,13:12:00,13042,26,10239.802,
3401295,13:12:00,13:12:00,16424,27,10594.784,0
3401295,13:13:00,13:13:00,16429,28,11314.77,0
3401295,13:14:00,13:14:00,16426,29,11818.588,0
3401295,13:15:00,13:15:00,16427,30,12036.584,0
3401295,13:15:00,13:15:00,16428,31,12391.585,0
3401295,13:17:00,13:17:00,16425,32,13158.067,
3401296,13:33:00,13:33:00,14330,1,0,
3401296,13:33:00,13:33:00,12560,2,294.3786,0
3401296,13:33:00,13:33:00,12561,3,450.06366,0
3401296,13:34:00,13:34:00,12562,4,597.138,0
3401296,13:34:00,13:34:00,12563,5,766.17346,0
3401296,13:34:00,13:34:00,12564,6,914.0004,0
3401296,13:34:00,13:34:00,12961,7,1124.8323,0
3401296,13:36:00,13:36:00,14174,8,2032.993,0
3401296,13:36:00,13:36:00,12965,9,2280.519,0
3401296,13:38:00,13:38:00,12966,10,3191.9644,0
3401296,13:40:00,13:40:00,12968,11,4612.06,0
3401296,13:41:00,13:41:00,14881,12,5198.9736,0
3401296,13:42:00,13:42:00,12970,13,5633.7524,0
3401296,13:43:00,13:43:00,12971,14,6038.2812,0
3401296,13:43:00,13:43:00,12972,15,6271.71,0
3401296,13:44:00,13:44:00,12973,16,6569.1567,0
3401296,13:44:00,13:44:00,12974,17,6831.7227,0
3401296,13:45:00,13:45:00,12975,18,7014.4434,
3401296,13:45:00,13:45:00,14176,19,7227.9316,0
3401296,13:46:00,13:46:00,13049,20,7872.887,0
3401296,13:47:00,13:47:00,16446,21,8225.516,0
3401296,13:48:00,13:48:00,16166,22,8565.993,0
3401296,13:50:00,13:50:00,13038,23,9433.442,0
3401296,13:50:00,13:50:00,13039,24,9798.074,0
3401296,13:51:00,13:51:00,13040,25,9932.98,0
3401296,13:52:00,13:52:00,13042,26,10239.802,
3401296,13:52:00,13:52:00,16424,27,10594.784,0
3401296,13:53:00,13:53:00,16429,28,11314.77,0
3401296,13:54:00,13:54:00,16426,29,11818.588,0
3401296,13:55:00,13:55:00,16427,30,12036.584,0
3401296,13:55:00,13:55:00,16428,31,12391.585,0
3401296,13:57:00,13:57:00,16425,32,13158.067,
3401297,14:13:00,14:13:00,14330,1,0,
3401297,14:13:00,14:13:00,12560,2,294.3786,0
3401297,14:13:00,14:13:00,12561,3,450.06366,0
3401297,14:14:00,14:14:00,12562,4,597.138,0
3401297,14:14:00,14:14:00,12563,5,766.17346,0
3401297,14:14:00,14:14:00,12564,6,914.0004,0
3401297,14:14:00,14:14:00,12961,7,1124.8323,0
3401297,14:16:00,14:16:00,14174,8,2032.993,0
3401297,14:16:00,14:16:00,12965,9,2280.519,0
3401297,14:18:00,14:18:00,12966,10,3191.9644,0
3401297,14:20:00,14:20:00,12968,11,4612.06,0
3401297,14:21:00,14:21:00,14881,12,5198.9736,0
3401297,14:22:00,14:22:00,12970,13,5633.7524,0
3401297,14:23:00,14:23:00,12971,14,6038.2812,0
3401297,14:23:00,14:23:00,12972,15,6271.71,0
3401297,14:24:00,14:24:00,12973,16,6569.1567,0
3401297,14:24:00,14:24:00,12974,17,6831.7227,0
3401297,14:25:00,14:25:00,12975,18,7014.4434,
3401297,14:25:00,14:25:00,14176,19,7227.9316,0
3401297,14:26:00,14:26:00,13049,20,7872.887,0
3401297,14:27:00,14:27:00,16446,21,8225.516,0
3401297,14:28:00,14:28:00,16166,22,8565.993,0
3401297,14:30:00,14:30:00,13038,23,9433.442,0
3401297,14:30:00,14:30:00,13039,24,9798.074,0
3401297,14:31:00,14:31:00,13040,25,9932.98,0
3401297,14:32:00,14:32:00,13042,26,10239.802,
3401297,14:32:00,14:32:00,16424,27,10594.784,0
3401297,14:33:00,14:33:00,16429,28,11314.77,0
3401297,14:34:00,14:34:00,16426,29,11818.588,0
3401297,14:35:00,14:35:00,16427,30,12036.584,0
3401297,14:35:00,14:35:00,16428,31,12391.585,0
3401297,14:37:00,14:37:00,16425,32,13158.067,
3401298,14:53:00,14:53:00,14330,1,0,
3401298,14:53:00,14:53:00,12560,2,294.3786,0
3401298,14:53:00,14:53:00,12561,3,450.06366,0
3401298,14:54:00,14:54:00,12562,4,597.138,0
3401298,14:54:00,14:54:00,12563,5,766.17346,0
3401298,14:54:00,14:54:00,12564,6,914.0004,0
3401298,14:54:00,14:54:00,12961,7,1124.8323,0
3401298,14:56:00,14:56:00,14174,8,2032.993,0
3401298,14:56:00,14:56:00,12965,9,2280.519,0
3401298,14:58:00,14:58:00,12966,10,3191.9644,0
3401298,15:00:00,15:00:00,12968,11,4612.06,0
3401298,15:01:00,15:01:00,14881,12,5198.9736,0
3401298,15:02:00,15:02:00,12970,13,5633.7524,0
3401298,15:03:00,15:03:00,12971,14,6038.2812,0
3401298,15:03:00,15:03:00,12972,15,6271.71,0
3401298,15:04:00,15:04:00,12973,16,6569.1567,0
3401298,15:04:00,15:04:00,12974,17,6831.7227,0
3401298,15:05:00,15:05:00,12975,18,7014.4434,
3401298,15:05:00,15:05:00,14176,19,7227.9316,0
3401298,15:06:00,15:06:00,13049,20,7872.887,0
3401298,15:07:00,15:07:00,16446,21,8225.516,0
3401298,15:08:00,15:08:00,16166,22,8565.993,0
3401298,15:10:00,15:10:00,13038,23,9433.442,0
3401298,15:10:00,15:10:00,13039,24,9798.074,0
3401298,15:11:00,15:11:00,13040,25,9932.98,0
3401298,15:12:00,15:12:00,13042,26,10239.802,
3401298,15:12:00,15:12:00,16424,27,10594.784,0
3401298,15:13:00,15:13:00,16429,28,11314.77,0
3401298,15:14:00,15:14:00,16426,29,11818.588,0
3401298,15:15:00,15:15:00,16427,30,12036.584,0
3401298,15:15:00,15:15:00,16428,31,12391.585,0
3401298,15:17:00,15:17:00,16425,32,13158.067,
3401299,15:33:00,15:33:00,14330,1,0,
3401299,15:33:00,15:33:00,12560,2,294.3786,0
3401299,15:33:00,15:33:00,12561,3,450.06366,0
3401299,15:34:00,15:34:00,12562,4,597.138,0
3401299,15:34:00,15:34:00,12563,5,766.17346,0
3401299,15:34:00,15:34:00,12564,6,914.0004,0
3401299,15:34:00,15:34:00,12961,7,1124.8323,0
3401299,15:36:00,15:36:00,14174,8,2032.993,0
3401299,15:36:00,15:36:00,12965,9,2280.519,0
3401299,15:38:00,15:38:00,12966,10,3191.9644,0
3401299,15:40:00,15:40:00,12968,11,4612.06,0
3401299,15:41:00,15:41:00,14881,12,5198.9736,0
3401299,15:42:00,15:42:00,12970,13,5633.7524,0
3401299,15:43:00,15:43:00,12971,14,6038.2812,0
3401299,15:43:00,15:43:00,12972,15,6271.71,0
3401299,15:44:00,15:44:00,12973,16,6569.1567,0
3401299,15:44:00,15:44:00,12974,17,6831.7227,0
3401299,15:45:00,15:45:00,12975,18,7014.4434,
3401299,15:45:00,15:45:00,14176,19,7227.9316,0
3401299,15:46:00,15:46:00,13049,20,7872.887,0
3401299,15:47:00,15:47:00,16446,21,8225.516,0
3401299,15:48:00,15:48:00,16166,22,8565.993,0
3401299,15:50:00,15:50:00,13038,23,9433.442,0
3401299,15:50:00,15:50:00,13039,24,9798.074,0
3401299,15:51:00,15:51:00,13040,25,9932.98,0
3401299,15:52:00,15:52:00,13042,26,10239.802,
3401299,15:52:00,15:52:00,16424,27,10594.784,0
3401299,15:53:00,15:53:00,16429,28,11314.77,0
3401299,15:54:00,15:54:00,16426,29,11818.588,0
3401299,15:55:00,15:55:00,16427,30,12036.584,0
3401299,15:55:00,15:55:00,16428,31,12391.585,0
3401299,15:57:00,15:57:00,16425,32,13158.067,
3401300,16:13:00,16:13:00,14330,1,0,
3401300,16:13:00,16:13:00,12560,2,294.3786,0
3401300,16:13:00,16:13:00,12561,3,450.06366,0
3401300,16:14:00,16:14:00,12562,4,597.138,0
3401300,16:14:00,16:14:00,12563,5,766.17346,0
3401300,16:14:00,16:14:00,12564,6,914.0004,0
3401300,16:14:00,16:14:00,12961,7,1124.8323,0
3401300,16:16:00,16:16:00,14174,8,2032.993,0
3401300,16:16:00,16:16:00,12965,9,2280.519,0
3401300,16:18:00,16:18:00,12966,10,3191.9644,0
3401300,16:20:00,16:20:00,12968,11,4612.06,0
3401300,16:21:00,16:21:00,14881,12,5198.9736,0
3401300,16:22:00,16:22:00,12970,13,5633.7524,0
3401300,16:23:00,16:23:00,12971,14,6038.2812,0
3401300,16:23:00,16:23:00,12972,15,6271.71,0
3401300,16:24:00,16:24:00,12973,16,6569.1567,0
3401300,16:24:00,16:24:00,12974,17,6831.7227,0
3401300,16:25:00,16:25:00,12975,18,7014.4434,
3401300,16:25:00,16:25:00,14176,19,7227.9316,0
3401300,16:26:00,16:26:00,13049,20,7872.887,0
3401300,16:27:00,16:27:00,16446,21,8225.516,0
3401300,16:28:00,16:28:00,16166,22,8565.993,0
3401300,16:30:00,16:30:00,13038,23,9433.442,0
3401300,16:30:00,16:30:00,13039,24,9798.074,0
3401300,16:31:00,16:31:00,13040,25,9932.98,0
3401300,16:32:00,16:32:00,13042,26,10239.802,
3401300,16:32:00,16:32:00,16424,27,10594.784,0
3401300,16:33:00,16:33:00,16429,28,11314.77,0
3401300,16:34:00,16:34:00,16426,29,11818.588,0
3401300,16:35:00,16:35:00,16427,30,12036.584,0
3401300,16:35:00,16:35:00,16428,31,12391.585,0
3401300,16:37:00,16:37:00,16425,32,13158.067,
3401301,16:53:00,16:53:00,14330,1,0,
3401301,16:53:00,16:53:00,12560,2,294.3786,0
3401301,16:53:00,16:53:00,12561,3,450.06366,0
3401301,16:54:00,16:54:00,12562,4,597.138,0
3401301,16:54:00,16:54:00,12563,5,766.17346,0
3401301,16:54:00,16:54:00,12564,6,914.0004,0
3401301,16:54:00,16:54:00,12961,7,1124.8323,0
3401301,16:56:00,16:56:00,14174,8,2032.993,0
3401301,16:56:00,16:56:00,12965,9,2280.519,0
3401301,16:58:00,16:58:00,12966,10,3191.9644,0
3401301,17:00:00,17:00:00,12968,11,4612.06,0
3401301,17:01:00,17:01:00,14881,12,5198.9736,0
3401301,17:02:00,17:02:00,12970,13,5633.7524,0
3401301,17:03:00,17:03:00,12971,14,6038.2812,0
3401301,17:03:00,17:03:00,12972,15,6271.71,0
3401301,17:04:00,17:04:00,12973,16,6569.1567,0
3401301,17:04:00,17:04:00,12974,17,6831.7227,0
3401301,17:05:00,17:05:00,12975,18,7014.4434,
3401301,17:05:00,17:05:00,14176,19,7227.9316,0
3401301,17:06:00,17:06:00,13049,20,7872.887,0
3401301,17:07:00,17:07:00,16446,21,8225.516,0
3401301,17:08:00,17:08:00,16166,22,8565.993,0
3401301,17:10:00,17:10:00,13038,23,9433.442,0
3401301,17:10:00,17:10:00,13039,24,9798.074,0
3401301,17:11:00,17:11:00,13040,25,9932.98,0
3401301,17:12:00,17:12:00,13042,26,10239.802,
3401301,17:12:00,17:12:00,16424,27,10594.784,0
3401301,17:13:00,17:13:00,16429,28,11314.77,0
3401301,17:14:00,17:14:00,16426,29,11818.588,0
3401301,17:15:00,17:15:00,16427,30,12036.584,0
3401301,17:15:00,17:15:00,16428,31,12391.585,0
3401301,17:17:00,17:17:00,16425,32,13158.067,
3401302,06:13:00,06:13:00,14330,1,0,
3401302,06:13:00,06:13:00,12560,2,294.3786,0
3401302,06:13:00,06:13:00,12561,3,450.06366,0
3401302,06:14:00,06:14:00,12562,4,597.138,0
3401302,06:14:00,06:14:00,12563,5,766.17346,0
3401302,06:14:00,06:14:00,12564,6,914.0004,0
3401302,06:14:00,06:14:00,12961,7,1124.8323,0
3401302,06:16:00,06:16:00,14174,8,2032.993,0
3401302,06:16:00,06:16:00,12965,9,2280.519,0
3401302,06:18:00,06:18:00,12966,10,3191.9644,0
3401302,06:20:00,06:20:00,12968,11,4612.06,0
3401302,06:21:00,06:21:00,14881,12,5198.9736,0
3401302,06:22:00,06:22:00,12970,13,5633.7524,0
3401302,06:23:00,06:23:00,12971,14,6038.2812,0
3401302,06:23:00,06:23:00,12972,15,6271.71,0
3401302,06:24:00,06:24:00,12973,16,6569.1567,0
3401302,06:24:00,06:24:00,12974,17,6831.7227,0
3401302,06:25:00,06:25:00,12975,18,7014.4434,
3401302,06:25:00,06:25:00,14176,19,7227.9316,0
3401302,06:26:00,06:26:00,13049,20,7872.887,0
3401302,06:27:00,06:27:00,16446,21,8225.516,0
3401302,06:28:00,06:28:00,16166,22,8565.993,0
3401302,06:30:00,06:30:00,13038,23,9433.442,0
3401302,06:30:00,06:30:00,13039,24,9798.074,0
3401302,06:31:00,06:31:00,13040,25,9932.98,0
3401302,06:32:00,06:32:00,13042,26,10239.802,
3401302,06:32:00,06:32:00,16424,27,10594.784,0
3401302,06:33:00,06:33:00,16429,28,11314.77,0
3401302,06:34:00,06:34:00,16426,29,11818.588,0
3401302,06:35:00,06:35:00,16427,30,12036.584,0
3401302,06:35:00,06:35:00,16428,31,12391.585,0
3401302,06:37:00,06:37:00,16425,32,13158.067,
3401303,17:33:00,17:33:00,14330,1,0,
3401303,17:33:00,17:33:00,12560,2,294.3786,0
3401303,17:33:00,17:33:00,12561,3,450.06366,0
3401303,17:34:00,17:34:00,12562,4,597.138,0
3401303,17:34:00,17:34:00,12563,5,766.17346,0
3401303,17:34:00,17:34:00,12564,6,914.0004,0
3401303,17:34:00,17:34:00,12961,7,1124.8323,0
3401303,17:36:00,17:36:00,14174,8,2032.993,0
3401303,17:36:00,17:36:00,12965,9,2280.519,0
3401303,17:38:00,17:38:00,12966,10,3191.9644,0
3401303,17:40:00,17:40:00,12968,11,4612.06,0
3401303,17:41:00,17:41:00,14881,12,5198.9736,0
3401303,17:42:00,17:42:00,12970,13,5633.7524,0
3401303,17:43:00,17:43:00,12971,14,6038.2812,0
3401303,17:43:00,17:43:00,12972,15,6271.71,0
3401303,17:44:00,17:44:00,12973,16,6569.1567,0
3401303,17:44:00,17:44:00,12974,17,6831.7227,0
3401303,17:45:00,17:45:00,12975,18,7014.4434,
3401303,17:45:00,17:45:00,14176,19,7227.9316,0
3401303,17:46:00,17:46:00,13049,20,7872.887,0
3401303,17:47:00,17:47:00,16446,21,8225.516,0
3401303,17:48:00,17:48:00,16166,22,8565.993,0
3401303,17:50:00,17:50:00,13038,23,9433.442,0
3401303,17:50:00,17:50:00,13039,24,9798.074,0
3401303,17:51:00,17:51:00,13040,25,9932.98,0
3401303,17:52:00,17:52:00,13042,26,10239.802,
3401303,17:52:00,17:52:00,16424,27,10594.784,0
3401303,17:53:00,17:53:00,16429,28,11314.77,0
3401303,17:54:00,17:54:00,16426,29,11818.588,0
3401303,17:55:00,17:55:00,16427,30,12036.584,0
3401303,17:55:00,17:55:00,16428,31,12391.585,0
3401303,17:57:00,17:57:00,16425,32,13158.067,
3401334,05:33:00,05:33:00,14330,1,0,
3401334,05:33:00,05:33:00,12560,2,294.3786,0
3401334,05:33:00,05:33:00,12561,3,450.06366,0
3401334,05:34:00,05:34:00,12562,4,597.138,0
3401334,05:34:00,05:34:00,12563,5,766.17346,0
3401334,05:34:00,05:34:00,12564,6,914.0004,0
3401334,05:34:00,05:34:00,12961,7,1124.8323,0
3401334,05:36:00,05:36:00,14174,8,2032.993,0
3401334,05:36:00,05:36:00,12965,9,2280.519,0
3401334,05:38:00,05:38:00,12966,10,3191.9644,0
3401334,05:40:00,05:40:00,12968,11,4612.06,0
3401334,05:41:00,05:41:00,14881,12,5198.9736,0
3401334,05:42:00,05:42:00,12970,13,5633.7524,0
3401334,05:43:00,05:43:00,12971,14,6038.2812,0
3401334,05:43:00,05:43:00,12972,15,6271.71,0
3401334,05:44:00,05:44:00,12973,16,6569.1567,0
3401334,05:44:00,05:44:00,12974,17,6831.7227,0
3401334,05:45:00,05:45:00,12975,18,7014.4434,
3401334,05:45:00,05:45:00,14176,19,7227.9316,0
3401334,05:46:00,05:46:00,13049,20,7872.887,0
3401334,05:47:00,05:47:00,16446,21,8225.516,0
3401334,05:48:00,05:48:00,16166,22,8565.993,0
3401334,05:50:00,05:50:00,13038,23,9433.442,0
3401334,05:50:00,05:50:00,13039,24,9798.074,0
3401334,05:51:00,05:51:00,13040,25,9932.98,0
3401334,05:52:00,05:52:00,13042,26,10239.802,
3401334,05:52:00,05:52:00,16424,27,10594.784,0
3401334,05:53:00,05:53:00,16429,28,11314.77,0
3401334,05:54:00,05:54:00,16426,29,11818.588,0
3401334,05:55:00,05:55:00,16427,30,12036.584,0
3401334,05:55:00,05:55:00,16428,31,12391.585,0
3401334,05:57:00,05:57:00,16425,32,13158.067,
3401335,06:13:00,06:13:00,14330,1,0,
3401335,06:13:00,06:13:00,12560,2,294.3786,0
3401335,06:13:00,06:13:00,12561,3,450.06366,0
3401335,06:14:00,06:14:00,12562,4,597.138,0
3401335,06:14:00,06:14:00,12563,5,766.17346,0
3401335,06:14:00,06:14:00,12564,6,914.0004,0
3401335,06:14:00,06:14:00,12961,7,1124.8323,0
3401335,06:16:00,06:16:00,14174,8,2032.993,0
3401335,06:16:00,06:16:00,12965,9,2280.519,0
3401335,06:18:00,06:18:00,12966,10,3191.9644,0
3401335,06:20:00,06:20:00,12968,11,4612.06,0
3401335,06:21:00,06:21:00,14881,12,5198.9736,0
3401335,06:22:00,06:22:00,12970,13,5633.7524,0
3401335,06:23:00,06:23:00,12971,14,6038.2812,0
3401335,06:23:00,06:23:00,12972,15,6271.71,0
3401335,06:24:00,06:24:00,12973,16,6569.1567,0
3401335,06:24:00,06:24:00,12974,17,6831.7227,0
3401335,06:25:00,06:25:00,12975,18,7014.4434,
3401335,06:25:00,06:25:00,14176,19,7227.9316,0
3401335,06:26:00,06:26:00,13049,20,7872.887,0
3401335,06:27:00,06:27:00,16446,21,8225.516,0
3401335,06:28:00,06:28:00,16166,22,8565.993,0
3401335,06:30:00,06:30:00,13038,23,9433.442,0
3401335,06:30:00,06:30:00,13039,24,9798.074,0
3401335,06:31:00,06:31:00,13040,25,9932.98,0
3401335,06:32:00,06:32:00,13042,26,10239.802,
3401335,06:32:00,06:32:00,16424,27,10594.784,0
3401335,06:33:00,06:33:00,16429,28,11314.77,0
3401335,06:34:00,06:34:00,16426,29,11818.588,0
3401335,06:35:00,06:35:00,16427,30,12036.584,0
3401335,06:35:00,06:35:00,16428,31,12391.585,0
3401335,06:37:00,06:37:00,16425,32,13158.067,
3401336,06:53:00,06:53:00,14330,1,0,
3401336,06:53:00,06:53:00,12560,2,294.3786,0
3401336,06:53:00,06:53:00,12561,3,450.06366,0
3401336,06:54:00,06:54:00,12562,4,597.138,0
3401336,06:54:00,06:54:00,12563,5,766.17346,0
3401336,06:54:00,06:54:00,12564,6,914.0004,0
3401336,06:54:00,06:54:00,12961,7,1124.8323,0
3401336,06:56:00,06:56:00,14174,8,2032.993,0
3401336,06:56:00,06:56:00,12965,9,2280.519,0
3401336,06:58:00,06:58:00,12966,10,3191.9644,0
3401336,07:00:00,07:00:00,12968,11,4612.06,0
3401336,07:01:00,07:01:00,14881,12,5198.9736,0
3401336,07:02:00,07:02:00,12970,13,5633.7524,0
3401336,07:03:00,07:03:00,12971,14,6038.2812,0
3401336,07:03:00,07:03:00,12972,15,6271.71,0
3401336,07:04:00,07:04:00,12973,16,6569.1567,0
3401336,07:04:00,07:04:00,12974,17,6831.7227,0
3401336,07:05:00,07:05:00,12975,18,7014.4434,
3401336,07:05:00,07:05:00,14176,19,7227.9316,0
3401336,07:06:00,07:06:00,13049,20,7872.887,0
3401336,07:07:00,07:07:00,16446,21,8225.516,0
3401336,07:08:00,07:08:00,16166,22,8565.993,0
3401336,07:10:00,07:10:00,13038,23,9433.442,0
3401336,07:10:00,07:10:00,13039,24,9798.074,0
3401336,07:11:00,07:11:00,13040,25,9932.98,0
3401336,07:12:00,07:12:00,13042,26,10239.802,
3401336,07:12:00,07:12:00,16424,27,10594.784,0
3401336,07:13:00,07:13:00,16429,28,11314.77,0
3401336,07:14:00,07:14:00,16426,29,11818.588,0
3401336,07:15:00,07:15:00,16427,30,12036.584,0
3401336,07:15:00,07:15:00,16428,31,12391.585,0
3401336,07:17:00,07:17:00,16425,32,13158.067,
3401337,07:33:00,07:33:00,14330,1,0,
3401337,07:33:00,07:33:00,12560,2,294.3786,0
3401337,07:33:00,07:33:00,12561,3,450.06366,0
3401337,07:34:00,07:34:00,12562,4,597.138,0
3401337,07:34:00,07:34:00,12563,5,766.17346,0
3401337,07:34:00,07:34:00,12564,6,914.0004,0
3401337,07:34:00,07:34:00,12961,7,1124.8323,0
3401337,07:36:00,07:36:00,14174,8,2032.993,0
3401337,07:36:00,07:36:00,12965,9,2280.519,0
3401337,07:38:00,07:38:00,12966,10,3191.9644,0
3401337,07:40:00,07:40:00,12968,11,4612.06,0
3401337,07:41:00,07:41:00,14881,12,5198.9736,0
3401337,07:42:00,07:42:00,12970,13,5633.7524,0
3401337,07:43:00,07:43:00,12971,14,6038.2812,0
3401337,07:43:00,07:43:00,12972,15,6271.71,0
3401337,07:44:00,07:44:00,12973,16,6569.1567,0
3401337,07:44:00,07:44:00,12974,17,6831.7227,0
3401337,07:45:00,07:45:00,12975,18,7014.4434,
3401337,07:45:00,07:45:00,14176,19,7227.9316,0
3401337,07:46:00,07:46:00,13049,20,7872.887,0
3401337,07:47:00,07:47:00,16446,21,8225.516,0
3401337,07:48:00,07:48:00,16166,22,8565.993,0
3401337,07:50:00,07:50:00,13038,23,9433.442,0
3401337,07:50:00,07:50:00,13039,24,9798.074,0
3401337,07:51:00,07:51:00,13040,25,9932.98,0
3401337,07:52:00,07:52:00,13042,26,10239.802,
3401337,07:52:00,07:52:00,16424,27,10594.784,0
3401337,07:53:00,07:53:00,16429,28,11314.77,0
3401337,07:54:00,07:54:00,16426,29,11818.588,0
3401337,07:55:00,07:55:00,16427,30,12036.584,0
3401337,07:55:00,07:55:00,16428,31,12391.585,0
3401337,07:57:00,07:57:00,16425,32,13158.067,
3401338,08:13:00,08:13:00,14330,1,0,
3401338,08:13:00,08:13:00,12560,2,294.3786,0
3401338,08:13:00,08:13:00,12561,3,450.06366,0
3401338,08:14:00,08:14:00,12562,4,597.138,0
3401338,08:14:00,08:14:00,12563,5,766.17346,0
3401338,08:14:00,08:14:00,12564,6,914.0004,0
3401338,08:14:00,08:14:00,12961,7,1124.8323,0
3401338,08:16:00,08:16:00,14174,8,2032.993,0
3401338,08:16:00,08:16:00,12965,9,2280.519,0
3401338,08:18:00,08:18:00,12966,10,3191.9644,0
3401338,08:20:00,08:20:00,12968,11,4612.06,0
3401338,08:21:00,08:21:00,14881,12,5198.9736,0
3401338,08:22:00,08:22:00,12970,13,5633.7524,0
3401338,08:23:00,08:23:00,12971,14,6038.2812,0
3401338,08:23:00,08:23:00,12972,15,6271.71,0
3401338,08:24:00,08:24:00,12973,16,6569.1567,0
3401338,08:24:00,08:24:00,12974,17,6831.7227,0
3401338,08:25:00,08:25:00,12975,18,7014.4434,
3401338,08:25:00,08:25:00,14176,19,7227.9316,0
3401338,08:26:00,08:26:00,13049,20,7872.887,0
3401338,08:27:00,08:27:00,16446,21,8225.516,0
3401338,08:28:00,08:28:00,16166,22,8565.993,0
3401338,08:30:00,08:30:00,13038,23,9433.442,0
3401338,08:30:00,08:30:00,13039,24,9798.074,0
3401338,08:31:00,08:31:00,13040,25,9932.98,0
3401338,08:32:00,08:32:00,13042,26,10239.802,
3401338,08:32:00,08:32:00,16424,27,10594.784,0
3401338,08:33:00,08:33:00,16429,28,11314.77,0
3401338,08:34:00,08:34:00,16426,29,11818.588,0
3401338,08:35:00,08:35:00,16427,30,12036.584,0
3401338,08:35:00,08:35:00,16428,31,12391.585,0
3401338,08:37:00,08:37:00,16425,32,13158.067,
3401339,08:53:00,08:53:00,14330,1,0,
3401339,08:53:00,08:53:00,12560,2,294.3786,0
3401339,08:53:00,08:53:00,12561,3,450.06366,0
3401339,08:54:00,08:54:00,12562,4,597.138,0
3401339,08:54:00,08:54:00,12563,5,766.17346,0
3401339,08:54:00,08:54:00,12564,6,914.0004,0
3401339,08:54:00,08:54:00,12961,7,1124.8323,0
3401339,08:56:00,08:56:00,14174,8,2032.993,0
3401339,08:56:00,08:56:00,12965,9,2280.519,0
3401339,08:58:00,08:58:00,12966,10,3191.9644,0
3401339,09:00:00,09:00:00,12968,11,4612.06,0
3401339,09:01:00,09:01:00,14881,12,5198.9736,0
3401339,09:02:00,09:02:00,12970,13,5633.7524,0
3401339,09:03:00,09:03:00,12971,14,6038.2812,0
3401339,09:03:00,09:03:00,12972,15,6271.71,0
3401339,09:04:00,09:04:00,12973,16,6569.1567,0
3401339,09:04:00,09:04:00,12974,17,6831.7227,0
3401339,09:05:00,09:05:00,12975,18,7014.4434,
3401339,09:05:00,09:05:00,14176,19,7227.9316,0
3401339,09:06:00,09:06:00,13049,20,7872.887,0
3401339,09:07:00,09:07:00,16446,21,8225.516,0
3401339,09:08:00,09:08:00,16166,22,8565.993,0
3401339,09:10:00,09:10:00,13038,23,9433.442,0
3401339,09:10:00,09:10:00,13039,24,9798.074,0
3401339,09:11:00,09:11:00,13040,25,9932.98,0
3401339,09:12:00,09:12:00,13042,26,10239.802,
3401339,09:12:00,09:12:00,16424,27,10594.784,0
3401339,09:13:00,09:13:00,16429,28,11314.77,0
3401339,09:14:00,09:14:00,16426,29,11818.588,0
3401339,09:15:00,09:15:00,16427,30,12036.584,0
3401339,09:15:00,09:15:00,16428,31,12391.585,0
3401339,09:17:00,09:17:00,16425,32,13158.067,
3401340,09:33:00,09:33:00,14330,1,0,
3401340,09:33:00,09:33:00,12560,2,294.3786,0
3401340,09:33:00,09:33:00,12561,3,450.06366,0
3401340,09:34:00,09:34:00,12562,4,597.138,0
3401340,09:34:00,09:34:00,12563,5,766.17346,0
3401340,09:34:00,09:34:00,12564,6,914.0004,0
3401340,09:34:00,09:34:00,12961,7,1124.8323,0
3401340,09:36:00,09:36:00,14174,8,2032.993,0
3401340,09:36:00,09:36:00,12965,9,2280.519,0
3401340,09:38:00,09:38:00,12966,10,3191.9644,0
3401340,09:40:00,09:40:00,12968,11,4612.06,0
3401340,09:41:00,09:41:00,14881,12,5198.9736,0
3401340,09:42:00,09:42:00,12970,13,5633.7524,0
3401340,09:43:00,09:43:00,12971,14,6038.2812,0
3401340,09:43:00,09:43:00,12972,15,6271.71,0
3401340,09:44:00,09:44:00,12973,16,6569.1567,0
3401340,09:44:00,09:44:00,12974,17,6831.7227,0
3401340,09:45:00,09:45:00,12975,18,7014.4434,
3401340,09:45:00,09:45:00,14176,19,7227.9316,0
3401340,09:46:00,09:46:00,13049,20,7872.887,0
3401340,09:47:00,09:47:00,16446,21,8225.516,0
3401340,09:48:00,09:48:00,16166,22,8565.993,0
3401340,09:50:00,09:50:00,13038,23,9433.442,0
3401340,09:50:00,09:50:00,13039,24,9798.074,0
3401340,09:51:00,09:51:00,13040,25,9932.98,0
3401340,09:52:00,09:52:00,13042,26,10239.802,
3401340,09:52:00,09:52:00,16424,27,10594.784,0
3401340,09:53:00,09:53:00,16429,28,11314.77,0
3401340,09:54:00,09:54:00,16426,29,11818.588,0
3401340,09:55:00,09:55:00,16427,30,12036.584,0
3401340,09:55:00,09:55:00,16428,31,12391.585,0
3401340,09:57:00,09:57:00,16425,32,13158.067,
3401341,10:13:00,10:13:00,14330,1,0,
3401341,10:13:00,10:13:00,12560,2,294.3786,0
3401341,10:13:00,10:13:00,12561,3,450.06366,0
3401341,10:14:00,10:14:00,12562,4,597.138,0
3401341,10:14:00,10:14:00,12563,5,766.17346,0
3401341,10:14:00,10:14:00,12564,6,914.0004,0
3401341,10:14:00,10:14:00,12961,7,1124.8323,0
3401341,10:16:00,10:16:00,14174,8,2032.993,0
3401341,10:16:00,10:16:00,12965,9,2280.519,0
3401341,10:18:00,10:18:00,12966,10,3191.9644,0
3401341,10:20:00,10:20:00,12968,11,4612.06,0
3401341,10:21:00,10:21:00,14881,12,5198.9736,0
3401341,10:22:00,10:22:00,12970,13,5633.7524,0
3401341,10:23:00,10:23:00,12971,14,6038.2812,0
3401341,10:23:00,10:23:00,12972,15,6271.71,0
3401341,10:24:00,10:24:00,12973,16,6569.1567,0
3401341,10:24:00,10:24:00,12974,17,6831.7227,0
3401341,10:25:00,10:25:00,12975,18,7014.4434,
3401341,10:25:00,10:25:00,14176,19,7227.9316,0
3401341,10:26:00,10:26:00,13049,20,7872.887,0
3401341,10:27:00,10:27:00,16446,21,8225.516,0
3401341,10:28:00,10:28:00,16166,22,8565.993,0
3401341,10:30:00,10:30:00,13038,23,9433.442,0
3401341,10:30:00,10:30:00,13039,24,9798.074,0
3401341,10:31:00,10:31:00,13040,25,9932.98,0
3401341,10:32:00,10:32:00,13042,26,10239.802,
3401341,10:32:00,10:32:00,16424,27,10594.784,0
3401341,10:33:00,10:33:00,16429,28,11314.77,0
3401341,10:34:00,10:34:00,16426,29,11818.588,0
3401341,10:35:00,10:35:00,16427,30,12036.584,0
3401341,10:35:00,10:35:00,16428,31,12391.585,0
3401341,10:37:00,10:37:00,16425,32,13158.067,
3401342,10:53:00,10:53:00,14330,1,0,
3401342,10:53:00,10:53:00,12560,2,294.3786,0
3401342,10:53:00,10:53:00,12561,3,450.06366,0
3401342,10:54:00,10:54:00,12562,4,597.138,0
3401342,10:54:00,10:54:00,12563,5,766.17346,0
3401342,10:54:00,10:54:00,12564,6,914.0004,0
3401342,10:54:00,10:54:00,12961,7,1124.8323,0
3401342,10:56:00,10:56:00,14174,8,2032.993,0
3401342,10:56:00,10:56:00,12965,9,2280.519,0
3401342,10:58:00,10:58:00,12966,10,3191.9644,0
3401342,11:00:00,11:00:00,12968,11,4612.06,0
3401342,11:01:00,11:01:00,14881,12,5198.9736,0
3401342,11:02:00,11:02:00,12970,13,5633.7524,0
3401342,11:03:00,11:03:00,12971,14,6038.2812,0
3401342,11:03:00,11:03:00,12972,15,6271.71,0
3401342,11:04:00,11:04:00,12973,16,6569.1567,0
3401342,11:04:00,11:04:00,12974,17,6831.7227,0
3401342,11:05:00,11:05:00,12975,18,7014.4434,
3401342,11:05:00,11:05:00,14176,19,7227.9316,0
3401342,11:06:00,11:06:00,13049,20,7872.887,0
3401342,11:07:00,11:07:00,16446,21,8225.516,0
3401342,11:08:00,11:08:00,16166,22,8565.993,0
3401342,11:10:00,11:10:00,13038,23,9433.442,0
3401342,11:10:00,11:10:00,13039,24,9798.074,0
3401342,11:11:00,11:11:00,13040,25,9932.98,0
3401342,11:12:00,11:12:00,13042,26,10239.802,
3401342,11:12:00,11:12:00,16424,27,10594.784,0
3401342,11:13:00,11:13:00,16429,28,11314.77,0
3401342,11:14:00,11:14:00,16426,29,11818.588,0
3401342,11:15:00,11:15:00,16427,30,12036.584,0
3401342,11:15:00,11:15:00,16428,31,12391.585,0
3401342,11:17:00,11:17:00,16425,32,13158.067,
3401343,11:33:00,11:33:00,14330,1,0,
3401343,11:33:00,11:33:00,12560,2,294.3786,0
3401343,11:33:00,11:33:00,12561,3,450.06366,0
3401343,11:34:00,11:34:00,12562,4,597.138,0
3401343,11:34:00,11:34:00,12563,5,766.17346,0
3401343,11:34:00,11:34:00,12564,6,914.0004,0
3401343,11:34:00,11:34:00,12961,7,1124.8323,0
3401343,11:36:00,11:36:00,14174,8,2032.993,0
3401343,11:36:00,11:36:00,12965,9,2280.519,0
3401343,11:38:00,11:38:00,12966,10,3191.9644,0
3401343,11:40:00,11:40:00,12968,11,4612.06,0
3401343,11:41:00,11:41:00,14881,12,5198.9736,0
3401343,11:42:00,11:42:00,12970,13,5633.7524,0
3401343,11:43:00,11:43:00,12971,14,6038.2812,0
3401343,11:43:00,11:43:00,12972,15,6271.71,0
3401343,11:44:00,11:44:00,12973,16,6569.1567,0
3401343,11:44:00,11:44:00,12974,17,6831.7227,0
3401343,11:45:00,11:45:00,12975,18,7014.4434,
3401343,11:45:00,11:45:00,14176,19,7227.9316,0
3401343,11:46:00,11:46:00,13049,20,7872.887,0
3401343,11:47:00,11:47:00,16446,21,8225.516,0
3401343,11:48:00,11:48:00,16166,22,8565.993,0
3401343,11:50:00,11:50:00,13038,23,9433.442,0
3401343,11:50:00,11:50:00,13039,24,9798.074,0
3401343,11:51:00,11:51:00,13040,25,9932.98,0
3401343,11:52:00,11:52:00,13042,26,10239.802,
3401343,11:52:00,11:52:00,16424,27,10594.784,0
3401343,11:53:00,11:53:00,16429,28,11314.77,0
3401343,11:54:00,11:54:00,16426,29,11818.588,0
3401343,11:55:00,11:55:00,16427,30,12036.584,0
3401343,11:55:00,11:55:00,16428,31,12391.585,0
3401343,11:57:00,11:57:00,16425,32,13158.067,
3401344,12:13:00,12:13:00,14330,1,0,
3401344,12:13:00,12:13:00,12560,2,294.3786,0
3401344,12:13:00,12:13:00,12561,3,450.06366,0
3401344,12:14:00,12:14:00,12562,4,597.138,0
3401344,12:14:00,12:14:00,12563,5,766.17346,0
3401344,12:14:00,12:14:00,12564,6,914.0004,0
3401344,12:14:00,12:14:00,12961,7,1124.8323,0
3401344,12:16:00,12:16:00,14174,8,2032.993,0
3401344,12:16:00,12:16:00,12965,9,2280.519,0
3401344,12:18:00,12:18:00,12966,10,3191.9644,0
3401344,12:20:00,12:20:00,12968,11,4612.06,0
3401344,12:21:00,12:21:00,14881,12,5198.9736,0
3401344,12:22:00,12:22:00,12970,13,5633.7524,0
3401344,12:23:00,12:23:00,12971,14,6038.2812,0
3401344,12:23:00,12:23:00,12972,15,6271.71,0
3401344,12:24:00,12:24:00,12973,16,6569.1567,0
3401344,12:24:00,12:24:00,12974,17,6831.7227,0
3401344,12:25:00,12:25:00,12975,18,7014.4434,
3401344,12:25:00,12:25:00,14176,19,7227.9316,0
3401344,12:26:00,12:26:00,13049,20,7872.887,0
3401344,12:27:00,12:27:00,16446,21,8225.516,0
3401344,12:28:00,12:28:00,16166,22,8565.993,0
3401344,12:30:00,12:30:00,13038,23,9433.442,0
3401344,12:30:00,12:30:00,13039,24,9798.074,0
3401344,12:31:00,12:31:00,13040,25,9932.98,0
3401344,12:32:00,12:32:00,13042,26,10239.802,
3401344,12:32:00,12:32:00,16424,27,10594.784,0
3401344,12:33:00,12:33:00,16429,28,11314.77,0
3401344,12:34:00,12:34:00,16426,29,11818.588,0
3401344,12:35:00,12:35:00,16427,30,12036.584,0
3401344,12:35:00,12:35:00,16428,31,12391.585,0
3401344,12:37:00,12:37:00,16425,32,13158.067,
3401345,12:53:00,12:53:00,14330,1,0,
3401345,12:53:00,12:53:00,12560,2,294.3786,0
3401345,12:53:00,12:53:00,12561,3,450.06366,0
3401345,12:54:00,12:54:00,12562,4,597.138,0
3401345,12:54:00,12:54:00,12563,5,766.17346,0
3401345,12:54:00,12:54:00,12564,6,914.0004,0
3401345,12:54:00,12:54:00,12961,7,1124.8323,0
3401345,12:56:00,12:56:00,14174,8,2032.993,0
3401345,12:56:00,12:56:00,12965,9,2280.519,0
3401345,12:58:00,12:58:00,12966,10,3191.9644,0
3401345,13:00:00,13:00:00,12968,11,4612.06,0
3401345,13:01:00,13:01:00,14881,12,5198.9736,0
3401345,13:02:00,13:02:00,12970,13,5633.7524,0
3401345,13:03:00,13:03:00,12971,14,6038.2812,0
3401345,13:03:00,13:03:00,12972,15,6271.71,0
3401345,13:04:00,13:04:00,12973,16,6569.1567,0
3401345,13:04:00,13:04:00,12974,17,6831.7227,0
3401345,13:05:00,13:05:00,12975,18,7014.4434,
3401345,13:05:00,13:05:00,14176,19,7227.9316,0
3401345,13:06:00,13:06:00,13049,20,7872.887,0
3401345,13:07:00,13:07:00,16446,21,8225.516,0
3401345,13:08:00,13:08:00,16166,22,8565.993,0
3401345,13:10:00,13:10:00,13038,23,9433.442,0
3401345,13:10:00,13:10:00,13039,24,9798.074,0
3401345,13:11:00,13:11:00,13040,25,9932.98,0
3401345,13:12:00,13:12:00,13042,26,10239.802,
3401345,13:12:00,13:12:00,16424,27,10594.784,0
3401345,13:13:00,13:13:00,16429,28,11314.77,0
3401345,13:14:00,13:14:00,16426,29,11818.588,0
3401345,13:15:00,13:15:00,16427,30,12036.584,0
3401345,13:15:00,13:15:00,16428,31,12391.585,0
3401345,13:17:00,13:17:00,16425,32,13158.067,
3401346,13:33:00,13:33:00,14330,1,0,
3401346,13:33:00,13:33:00,12560,2,294.3786,0
3401346,13:33:00,13:33:00,12561,3,450.06366,0
3401346,13:34:00,13:34:00,12562,4,597.138,0
3401346,13:34:00,13:34:00,12563,5,766.17346,0
3401346,13:34:00,13:34:00,12564,6,914.0004,0
3401346,13:34:00,13:34:00,12961,7,1124.8323,0
3401346,13:36:00,13:36:00,14174,8,2032.993,0
3401346,13:36:00,13:36:00,12965,9,2280.519,0
3401346,13:38:00,13:38:00,12966,10,3191.9644,0
3401346,13:40:00,13:40:00,12968,11,4612.06,0
3401346,13:41:00,13:41:00,14881,12,5198.9736,0
3401346,13:42:00,13:42:00,12970,13,5633.7524,0
3401346,13:43:00,13:43:00,12971,14,6038.2812,0
3401346,13:43:00,13:43:00,12972,15,6271.71,0
3401346,13:44:00,13:44:00,12973,16,6569.1567,0
3401346,13:44:00,13:44:00,12974,17,6831.7227,0
3401346,13:45:00,13:45:00,12975,18,7014.4434,
3401346,13:45:00,13:45:00,14176,19,7227.9316,0
3401346,13:46:00,13:46:00,13049,20,7872.887,0
3401346,13:47:00,13:47:00,16446,21,8225.516,0
3401346,13:48:00,13:48:00,16166,22,8565.993,0
3401346,13:50:00,13:50:00,13038,23,9433.442,0
3401346,13:50:00,13:50:00,13039,24,9798.074,0
3401346,13:51:00,13:51:00,13040,25,9932.98,0
3401346,13:52:00,13:52:00,13042,26,10239.802,
3401346,13:52:00,13:52:00,16424,27,10594.784,0
3401346,13:53:00,13:53:00,16429,28,11314.77,0
3401346,13:54:00,13:54:00,16426,29,11818.588,0
3401346,13:55:00,13:55:00,16427,30,12036.584,0
3401346,13:55:00,13:55:00,16428,31,12391.585,0
3401346,13:57:00,13:57:00,16425,32,13158.067,
3401347,14:13:00,14:13:00,14330,1,0,
3401347,14:13:00,14:13:00,12560,2,294.3786,0
3401347,14:13:00,14:13:00,12561,3,450.06366,0
3401347,14:14:00,14:14:00,12562,4,597.138,0
3401347,14:14:00,14:14:00,12563,5,766.17346,0
3401347,14:14:00,14:14:00,12564,6,914.0004,0
3401347,14:14:00,14:14:00,12961,7,1124.8323,0
3401347,14:16:00,14:16:00,14174,8,2032.993,0
3401347,14:16:00,14:16:00,12965,9,2280.519,0
3401347,14:18:00,14:18:00,12966,10,3191.9644,0
3401347,14:20:00,14:20:00,12968,11,4612.06,0
3401347,14:21:00,14:21:00,14881,12,5198.9736,0
3401347,14:22:00,14:22:00,12970,13,5633.7524,0
3401347,14:23:00,14:23:00,12971,14,6038.2812,0
3401347,14:23:00,14:23:00,12972,15,6271.71,0
3401347,14:24:00,14:24:00,12973,16,6569.1567,0
3401347,14:24:00,14:24:00,12974,17,6831.7227,0
3401347,14:25:00,14:25:00,12975,18,7014.4434,
3401347,14:25:00,14:25:00,14176,19,7227.9316,0
3401347,14:26:00,14:26:00,13049,20,7872.887,0
3401347,14:27:00,14:27:00,16446,21,8225.516,0
3401347,14:28:00,14:28:00,16166,22,8565.993,0
3401347,14:30:00,14:30:00,13038,23,9433.442,0
3401347,14:30:00,14:30:00,13039,24,9798.074,0
3401347,14:31:00,14:31:00,13040,25,9932.98,0
3401347,14:32:00,14:32:00,13042,26,10239.802,
3401347,14:32:00,14:32:00,16424,27,10594.784,0
3401347,14:33:00,14:33:00,16429,28,11314.77,0
3401347,14:34:00,14:34:00,16426,29,11818.588,0
3401347,14:35:00,14:35:00,16427,30,12036.584,0
3401347,14:35:00,14:35:00,16428,31,12391.585,0
3401347,14:37:00,14:37:00,16425,32,13158.067,
3401348,14:53:00,14:53:00,14330,1,0,
3401348,14:53:00,14:53:00,12560,2,294.3786,0
3401348,14:53:00,14:53:00,12561,3,450.06366,0
3401348,14:54:00,14:54:00,12562,4,597.138,0
3401348,14:54:00,14:54:00,12563,5,766.17346,0
3401348,14:54:00,14:54:00,12564,6,914.0004,0
3401348,14:54:00,14:54:00,12961,7,1124.8323,0
3401348,14:56:00,14:56:00,14174,8,2032.993,0
3401348,14:56:00,14:56:00,12965,9,2280.519,0
3401348,14:58:00,14:58:00,12966,10,3191.9644,0
3401348,15:00:00,15:00:00,12968,11,4612.06,0
3401348,15:01:00,15:01:00,14881,12,5198.9736,0
3401348,15:02:00,15:02:00,12970,13,5633.7524,0
3401348,15:03:00,15:03:00,12971,14,6038.2812,0
3401348,15:03:00,15:03:00,12972,15,6271.71,0
3401348,15:04:00,15:04:00,12973,16,6569.1567,0
3401348,15:04:00,15:04:00,12974,17,6831.7227,0
3401348,15:05:00,15:05:00,12975,18,7014.4434,
3401348,15:05:00,15:05:00,14176,19,7227.9316,0
3401348,15:06:00,15:06:00,13049,20,7872.887,0
3401348,15:07:00,15:07:00,16446,21,8225.516,0
3401348,15:08:00,15:08:00,16166,22,8565.993,0
3401348,15:10:00,15:10:00,13038,23,9433.442,0
3401348,15:10:00,15:10:00,13039,24,9798.074,0
3401348,15:11:00,15:11:00,13040,25,9932.98,0
3401348,15:12:00,15:12:00,13042,26,10239.802,
3401348,15:12:00,15:12:00,16424,27,10594.784,0
3401348,15:13:00,15:13:00,16429,28,11314.77,0
3401348,15:14:00,15:14:00,16426,29,11818.588,0
3401348,15:15:00,15:15:00,16427,30,12036.584,0
3401348,15:15:00,15:15:00,16428,31,12391.585,0
3401348,15:17:00,15:17:00,16425,32,13158.067,
3401349,15:33:00,15:33:00,14330,1,0,
3401349,15:33:00,15:33:00,12560,2,294.3786,0
3401349,15:33:00,15:33:00,12561,3,450.06366,0
3401349,15:34:00,15:34:00,12562,4,597.138,0
3401349,15:34:00,15:34:00,12563,5,766.17346,0
3401349,15:34:00,15:34:00,12564,6,914.0004,0
3401349,15:34:00,15:34:00,12961,7,1124.8323,0
3401349,15:36:00,15:36:00,14174,8,2032.993,0
3401349,15:36:00,15:36:00,12965,9,2280.519,0
3401349,15:38:00,15:38:00,12966,10,3191.9644,0
3401349,15:40:00,15:40:00,12968,11,4612.06,0
3401349,15:41:00,15:41:00,14881,12,5198.9736,0
3401349,15:42:00,15:42:00,12970,13,5633.7524,0
3401349,15:43:00,15:43:00,12971,14,6038.2812,0
3401349,15:43:00,15:43:00,12972,15,6271.71,0
3401349,15:44:00,15:44:00,12973,16,6569.1567,0
3401349,15:44:00,15:44:00,12974,17,6831.7227,0
3401349,15:45:00,15:45:00,12975,18,7014.4434,
3401349,15:45:00,15:45:00,14176,19,7227.9316,0
3401349,15:46:00,15:46:00,13049,20,7872.887,0
3401349,15:47:00,15:47:00,16446,21,8225.516,0
3401349,15:48:00,15:48:00,16166,22,8565.993,0
3401349,15:50:00,15:50:00,13038,23,9433.442,0
3401349,15:50:00,15:50:00,13039,24,9798.074,0
3401349,15:51:00,15:51:00,13040,25,9932.98,0
3401349,15:52:00,15:52:00,13042,26,10239.802,
3401349,15:52:00,15:52:00,16424,27,10594.784,0
3401349,15:53:00,15:53:00,16429,28,11314.77,0
3401349,15:54:00,15:54:00,16426,29,11818.588,0
3401349,15:55:00,15:55:00,16427,30,12036.584,0
3401349,15:55:00,15:55:00,16428,31,12391.585,0
3401349,15:57:00,15:57:00,16425,32,13158.067,
3401350,16:13:00,16:13:00,14330,1,0,
3401350,16:13:00,16:13:00,12560,2,294.3786,0
3401350,16:13:00,16:13:00,12561,3,450.06366,0
3401350,16:14:00,16:14:00,12562,4,597.138,0
3401350,16:14:00,16:14:00,12563,5,766.17346,0
3401350,16:14:00,16:14:00,12564,6,914.0004,0
3401350,16:14:00,16:14:00,12961,7,1124.8323,0
3401350,16:16:00,16:16:00,14174,8,2032.993,0
3401350,16:16:00,16:16:00,12965,9,2280.519,0
3401350,16:18:00,16:18:00,12966,10,3191.9644,0
3401350,16:20:00,16:20:00,12968,11,4612.06,0
3401350,16:21:00,16:21:00,14881,12,5198.9736,0
3401350,16:22:00,16:22:00,12970,13,5633.7524,0
3401350,16:23:00,16:23:00,12971,14,6038.2812,0
3401350,16:23:00,16:23:00,12972,15,6271.71,0
3401350,16:24:00,16:24:00,12973,16,6569.1567,0
3401350,16:24:00,16:24:00,12974,17,6831.7227,0
3401350,16:25:00,16:25:00,12975,18,7014.4434,
3401350,16:25:00,16:25:00,14176,19,7227.9316,0
3401350,16:26:00,16:26:00,13049,20,7872.887,0
3401350,16:27:00,16:27:00,16446,21,8225.516,0
3401350,16:28:00,16:28:00,16166,22,8565.993,0
3401350,16:30:00,16:30:00,13038,23,9433.442,0
3401350,16:30:00,16:30:00,13039,24,9798.074,0
3401350,16:31:00,16:31:00,13040,25,9932.98,0
3401350,16:32:00,16:32:00,13042,26,10239.802,
3401350,16:32:00,16:32:00,16424,27,10594.784,0
3401350,16:33:00,16:33:00,16429,28,11314.77,0
3401350,16:34:00,16:34:00,16426,29,11818.588,0
3401350,16:35:00,16:35:00,16427,30,12036.584,0
3401350,16:35:00,16:35:00,16428,31,12391.585,0
3401350,16:37:00,16:37:00,16425,32,13158.067,
3401351,23:33:00,23:33:00,14330,1,0,
3401351,23:33:00,23:33:00,12560,2,294.3786,0
3401351,23:33:00,23:33:00,12561,3,450.06366,0
3401351,23:34:00,23:34:00,12562,4,597.138,0
3401351,23:34:00,23:34:00,12563,5,766.17346,0
3401351,23:34:00,23:34:00,12564,6,914.0004,0
3401351,23:34:00,23:34:00,12961,7,1124.8323,0
3401351,23:36:00,23:36:00,14174,8,2032.993,0
3401351,23:36:00,23:36:00,12965,9,2280.519,0
3401351,23:38:00,23:38:00,12966,10,3191.9644,0
3401351,23:40:00,23:40:00,12968,11,4612.06,0
3401351,23:41:00,23:41:00,14881,12,5198.9736,0
3401351,23:42:00,23:42:00,12970,13,5633.7524,0
3401351,23:43:00,23:43:00,12971,14,6038.2812,0
3401351,23:43:00,23:43:00,12972,15,6271.71,0
3401351,23:44:00,23:44:00,12973,16,6569.1567,0
3401351,23:44:00,23:44:00,12974,17,6831.7227,0
3401351,23:45:00,23:45:00,12975,18,7014.4434,
3401351,23:45:00,23:45:00,14176,19,7227.9316,0
3401351,23:46:00,23:46:00,13049,20,7872.887,0
3401351,23:47:00,23:47:00,16446,21,8225.516,0
3401351,23:48:00,23:48:00,16166,22,8565.993,0
3401351,23:50:00,23:50:00,13038,23,9433.442,0
3401351,23:50:00,23:50:00,13039,24,9798.074,0
3401351,23:51:00,23:51:00,13040,25,9932.98,0
3401351,23:52:00,23:52:00,13042,26,10239.802,
3401351,23:52:00,23:52:00,16424,27,10594.784,0
3401351,23:53:00,23:53:00,16429,28,11314.77,0
3401351,23:54:00,23:54:00,16426,29,11818.588,0
3401351,23:55:00,23:55:00,16427,30,12036.584,0
3401351,23:55:00,23:55:00,16428,31,12391.585,0
3401351,23:57:00,23:57:00,16425,32,13158.067,
3401352,17:33:00,17:33:00,14330,1,0,
3401352,17:33:00,17:33:00,12560,2,294.3786,0
3401352,17:33:00,17:33:00,12561,3,450.06366,0
3401352,17:34:00,17:34:00,12562,4,597.138,0
3401352,17:34:00,17:34:00,12563,5,766.17346,0
3401352,17:34:00,17:34:00,12564,6,914.0004,0
3401352,17:34:00,17:34:00,12961,7,1124.8323,0
3401352,17:36:00,17:36:00,14174,8,2032.993,0
3401352,17:36:00,17:36:00,12965,9,2280.519,0
3401352,17:38:00,17:38:00,12966,10,3191.9644,0
3401352,17:40:00,17:40:00,12968,11,4612.06,0
3401352,17:41:00,17:41:00,14881,12,5198.9736,0
3401352,17:42:00,17:42:00,12970,13,5633.7524,0
3401352,17:43:00,17:43:00,12971,14,6038.2812,0
3401352,17:43:00,17:43:00,12972,15,6271.71,0
3401352,17:44:00,17:44:00,12973,16,6569.1567,0
3401352,17:44:00,17:44:00,12974,17,6831.7227,0
3401352,17:45:00,17:45:00,12975,18,7014.4434,
3401352,17:45:00,17:45:00,14176,19,7227.9316,0
3401352,17:46:00,17:46:00,13049,20,7872.887,0
3401352,17:47:00,17:47:00,16446,21,8225.516,0
3401352,17:48:00,17:48:00,16166,22,8565.993,0
3401352,17:50:00,17:50:00,13038,23,9433.442,0
3401352,17:50:00,17:50:00,13039,24,9798.074,0
3401352,17:51:00,17:51:00,13040,25,9932.98,0
3401352,17:52:00,17:52:00,13042,26,10239.802,
3401352,17:52:00,17:52:00,16424,27,10594.784,0
3401352,17:53:00,17:53:00,16429,28,11314.77,0
3401352,17:54:00,17:54:00,16426,29,11818.588,0
3401352,17:55:00,17:55:00,16427,30,12036.584,0
3401352,17:55:00,17:55:00,16428,31,12391.585,0
3401352,17:57:00,17:57:00,16425,32,13158.067,
3401353,18:13:00,18:13:00,14330,1,0,
3401353,18:13:00,18:13:00,12560,2,294.3786,0
3401353,18:13:00,18:13:00,12561,3,450.06366,0
3401353,18:14:00,18:14:00,12562,4,597.138,0
3401353,18:14:00,18:14:00,12563,5,766.17346,0
3401353,18:14:00,18:14:00,12564,6,914.0004,0
3401353,18:14:00,18:14:00,12961,7,1124.8323,0
3401353,18:16:00,18:16:00,14174,8,2032.993,0
3401353,18:16:00,18:16:00,12965,9,2280.519,0
3401353,18:18:00,18:18:00,12966,10,3191.9644,0
3401353,18:20:00,18:20:00,12968,11,4612.06,0
3401353,18:21:00,18:21:00,14881,12,5198.9736,0
3401353,18:22:00,18:22:00,12970,13,5633.7524,0
3401353,18:23:00,18:23:00,12971,14,6038.2812,0
3401353,18:23:00,18:23:00,12972,15,6271.71,0
3401353,18:24:00,18:24:00,12973,16,6569.1567,0
3401353,18:24:00,18:24:00,12974,17,6831.7227,0
3401353,18:25:00,18:25:00,12975,18,7014.4434,
3401353,18:25:00,18:25:00,14176,19,7227.9316,0
3401353,18:26:00,18:26:00,13049,20,7872.887,0
3401353,18:27:00,18:27:00,16446,21,8225.516,0
3401353,18:28:00,18:28:00,16166,22,8565.993,0
3401353,18:30:00,18:30:00,13038,23,9433.442,0
3401353,18:30:00,18:30:00,13039,24,9798.074,0
3401353,18:31:00,18:31:00,13040,25,9932.98,0
3401353,18:32:00,18:32:00,13042,26,10239.802,
3401353,18:32:00,18:32:00,16424,27,10594.784,0
3401353,18:33:00,18:33:00,16429,28,11314.77,0
3401353,18:34:00,18:34:00,16426,29,11818.588,0
3401353,18:35:00,18:35:00,16427,30,12036.584,0
3401353,18:35:00,18:35:00,16428,31,12391.585,0
3401353,18:37:00,18:37:00,16425,32,13158.067,
3401354,18:53:00,18:53:00,14330,1,0,
3401354,18:53:00,18:53:00,12560,2,294.3786,0
3401354,18:53:00,18:53:00,12561,3,450.06366,0
3401354,18:54:00,18:54:00,12562,4,597.138,0
3401354,18:54:00,18:54:00,12563,5,766.17346,0
3401354,18:54:00,18:54:00,12564,6,914.0004,0
3401354,18:54:00,18:54:00,12961,7,1124.8323,0
3401354,18:56:00,18:56:00,14174,8,2032.993,0
3401354,18:56:00,18:56:00,12965,9,2280.519,0
3401354,18:58:00,18:58:00,12966,10,3191.9644,0
3401354,19:00:00,19:00:00,12968,11,4612.06,0
3401354,19:01:00,19:01:00,14881,12,5198.9736,0
3401354,19:02:00,19:02:00,12970,13,5633.7524,0
3401354,19:03:00,19:03:00,12971,14,6038.2812,0
3401354,19:03:00,19:03:00,12972,15,6271.71,0
3401354,19:04:00,19:04:00,12973,16,6569.1567,0
3401354,19:04:00,19:04:00,12974,17,6831.7227,0
3401354,19:05:00,19:05:00,12975,18,7014.4434,
3401354,19:05:00,19:05:00,14176,19,7227.9316,0
3401354,19:06:00,19:06:00,13049,20,7872.887,0
3401354,19:07:00,19:07:00,16446,21,8225.516,0
3401354,19:08:00,19:08:00,16166,22,8565.993,0
3401354,19:10:00,19:10:00,13038,23,9433.442,0
3401354,19:10:00,19:10:00,13039,24,9798.074,0
3401354,19:11:00,19:11:00,13040,25,9932.98,0
3401354,19:12:00,19:12:00,13042,26,10239.802,
3401354,19:12:00,19:12:00,16424,27,10594.784,0
3401354,19:13:00,19:13:00,16429,28,11314.77,0
3401354,19:14:00,19:14:00,16426,29,11818.588,0
3401354,19:15:00,19:15:00,16427,30,12036.584,0
3401354,19:15:00,19:15:00,16428,31,12391.585,0
3401354,19:17:00,19:17:00,16425,32,13158.067,
3401355,19:33:00,19:33:00,14330,1,0,
3401355,19:33:00,19:33:00,12560,2,294.3786,0
3401355,19:33:00,19:33:00,12561,3,450.06366,0
3401355,19:34:00,19:34:00,12562,4,597.138,0
3401355,19:34:00,19:34:00,12563,5,766.17346,0
3401355,19:34:00,19:34:00,12564,6,914.0004,0
3401355,19:34:00,19:34:00,12961,7,1124.8323,0
3401355,19:36:00,19:36:00,14174,8,2032.993,0
3401355,19:36:00,19:36:00,12965,9,2280.519,0
3401355,19:38:00,19:38:00,12966,10,3191.9644,0
3401355,19:40:00,19:40:00,12968,11,4612.06,0
3401355,19:41:00,19:41:00,14881,12,5198.9736,0
3401355,19:42:00,19:42:00,12970,13,5633.7524,0
3401355,19:43:00,19:43:00,12971,14,6038.2812,0
3401355,19:43:00,19:43:00,12972,15,6271.71,0
3401355,19:44:00,19:44:00,12973,16,6569.1567,0
3401355,19:44:00,19:44:00,12974,17,6831.7227,0
3401355,19:45:00,19:45:00,12975,18,7014.4434,
3401355,19:45:00,19:45:00,14176,19,7227.9316,0
3401355,19:46:00,19:46:00,13049,20,7872.887,0
3401355,19:47:00,19:47:00,16446,21,8225.516,0
3401355,19:48:00,19:48:00,16166,22,8565.993,0
3401355,19:50:00,19:50:00,13038,23,9433.442,0
3401355,19:50:00,19:50:00,13039,24,9798.074,0
3401355,19:51:00,19:51:00,13040,25,9932.98,0
3401355,19:52:00,19:52:00,13042,26,10239.802,
3401355,19:52:00,19:52:00,16424,27,10594.784,0
3401355,19:53:00,19:53:00,16429,28,11314.77,0
3401355,19:54:00,19:54:00,16426,29,11818.588,0
3401355,19:55:00,19:55:00,16427,30,12036.584,0
3401355,19:55:00,19:55:00,16428,31,12391.585,0
3401355,19:57:00,19:57:00,16425,32,13158.067,
3401356,20:13:00,20:13:00,14330,1,0,
3401356,20:13:00,20:13:00,12560,2,294.3786,0
3401356,20:13:00,20:13:00,12561,3,450.06366,0
3401356,20:14:00,20:14:00,12562,4,597.138,0
3401356,20:14:00,20:14:00,12563,5,766.17346,0
3401356,20:14:00,20:14:00,12564,6,914.0004,0
3401356,20:14:00,20:14:00,12961,7,1124.8323,0
3401356,20:16:00,20:16:00,14174,8,2032.993,0
3401356,20:16:00,20:16:00,12965,9,2280.519,0
3401356,20:18:00,20:18:00,12966,10,3191.9644,0
3401356,20:20:00,20:20:00,12968,11,4612.06,0
3401356,20:21:00,20:21:00,14881,12,5198.9736,0
3401356,20:22:00,20:22:00,12970,13,5633.7524,0
3401356,20:23:00,20:23:00,12971,14,6038.2812,0
3401356,20:23:00,20:23:00,12972,15,6271.71,0
3401356,20:24:00,20:24:00,12973,16,6569.1567,0
3401356,20:24:00,20:24:00,12974,17,6831.7227,0
3401356,20:25:00,20:25:00,12975,18,7014.4434,
3401356,20:25:00,20:25:00,14176,19,7227.9316,0
3401356,20:26:00,20:26:00,13049,20,7872.887,0
3401356,20:27:00,20:27:00,16446,21,8225.516,0
3401356,20:28:00,20:28:00,16166,22,8565.993,0
3401356,20:30:00,20:30:00,13038,23,9433.442,0
3401356,20:30:00,20:30:00,13039,24,9798.074,0
3401356,20:31:00,20:31:00,13040,25,9932.98,0
3401356,20:32:00,20:32:00,13042,26,10239.802,
3401356,20:32:00,20:32:00,16424,27,10594.784,0
3401356,20:33:00,20:33:00,16429,28,11314.77,0
3401356,20:34:00,20:34:00,16426,29,11818.588,0
3401356,20:35:00,20:35:00,16427,30,12036.584,0
3401356,20:35:00,20:35:00,16428,31,12391.585,0
3401356,20:37:00,20:37:00,16425,32,13158.067,
3401357,20:53:00,20:53:00,14330,1,0,
3401357,20:53:00,20:53:00,12560,2,294.3786,0
3401357,20:53:00,20:53:00,12561,3,450.06366,0
3401357,20:54:00,20:54:00,12562,4,597.138,0
3401357,20:54:00,20:54:00,12563,5,766.17346,0
3401357,20:54:00,20:54:00,12564,6,914.0004,0
3401357,20:54:00,20:54:00,12961,7,1124.8323,0
3401357,20:56:00,20:56:00,14174,8,2032.993,0
3401357,20:56:00,20:56:00,12965,9,2280.519,0
3401357,20:58:00,20:58:00,12966,10,3191.9644,0
3401357,21:00:00,21:00:00,12968,11,4612.06,0
3401357,21:01:00,21:01:00,14881,12,5198.9736,0
3401357,21:02:00,21:02:00,12970,13,5633.7524,0
3401357,21:03:00,21:03:00,12971,14,6038.2812,0
3401357,21:03:00,21:03:00,12972,15,6271.71,0
3401357,21:04:00,21:04:00,12973,16,6569.1567,0
3401357,21:04:00,21:04:00,12974,17,6831.7227,0
3401357,21:05:00,21:05:00,12975,18,7014.4434,
3401357,21:05:00,21:05:00,14176,19,7227.9316,0
3401357,21:06:00,21:06:00,13049,20,7872.887,0
3401357,21:07:00,21:07:00,16446,21,8225.516,0
3401357,21:08:00,21:08:00,16166,22,8565.993,0
3401357,21:10:00,21:10:00,13038,23,9433.442,0
3401357,21:10:00,21:10:00,13039,24,9798.074,0
3401357,21:11:00,21:11:00,13040,25,9932.98,0
3401357,21:12:00,21:12:00,13042,26,10239.802,
3401357,21:12:00,21:12:00,16424,27,10594.784,0
3401357,21:13:00,21:13:00,16429,28,11314.77,0
3401357,21:14:00,21:14:00,16426,29,11818.588,0
3401357,21:15:00,21:15:00,16427,30,12036.584,0
3401357,21:15:00,21:15:00,16428,31,12391.585,0
3401357,21:17:00,21:17:00,16425,32,13158.067,
3401358,21:33:00,21:33:00,14330,1,0,
3401358,21:33:00,21:33:00,12560,2,294.3786,0
3401358,21:33:00,21:33:00,12561,3,450.06366,0
3401358,21:34:00,21:34:00,12562,4,597.138,0
3401358,21:34:00,21:34:00,12563,5,766.17346,0
3401358,21:34:00,21:34:00,12564,6,914.0004,0
3401358,21:34:00,21:34:00,12961,7,1124.8323,0
3401358,21:36:00,21:36:00,14174,8,2032.993,0
3401358,21:36:00,21:36:00,12965,9,2280.519,0
3401358,21:38:00,21:38:00,12966,10,3191.9644,0
3401358,21:40:00,21:40:00,12968,11,4612.06,0
3401358,21:41:00,21:41:00,14881,12,5198.9736,0
3401358,21:42:00,21:42:00,12970,13,5633.7524,0
3401358,21:43:00,21:43:00,12971,14,6038.2812,0
3401358,21:43:00,21:43:00,12972,15,6271.71,0
3401358,21:44:00,21:44:00,12973,16,6569.1567,0
3401358,21:44:00,21:44:00,12974,17,6831.7227,0
3401358,21:45:00,21:45:00,12975,18,7014.4434,
3401358,21:45:00,21:45:00,14176,19,7227.9316,0
3401358,21:46:00,21:46:00,13049,20,7872.887,0
3401358,21:47:00,21:47:00,16446,21,8225.516,0
3401358,21:48:00,21:48:00,16166,22,8565.993,0
3401358,21:50:00,21:50:00,13038,23,9433.442,0
3401358,21:50:00,21:50:00,13039,24,9798.074,0
3401358,21:51:00,21:51:00,13040,25,9932.98,0
3401358,21:52:00,21:52:00,13042,26,10239.802,
3401358,21:52:00,21:52:00,16424,27,10594.784,0
3401358,21:53:00,21:53:00,16429,28,11314.77,0
3401358,21:54:00,21:54:00,16426,29,11818.588,0
3401358,21:55:00,21:55:00,16427,30,12036.584,0
3401358,21:55:00,21:55:00,16428,31,12391.585,0
3401358,21:57:00,21:57:00,16425,32,13158.067,
3401359,22:13:00,22:13:00,14330,1,0,
3401359,22:13:00,22:13:00,12560,2,294.3786,0
3401359,22:13:00,22:13:00,12561,3,450.06366,0
3401359,22:14:00,22:14:00,12562,4,597.138,0
3401359,22:14:00,22:14:00,12563,5,766.17346,0
3401359,22:14:00,22:14:00,12564,6,914.0004,0
3401359,22:14:00,22:14:00,12961,7,1124.8323,0
3401359,22:16:00,22:16:00,14174,8,2032.993,0
3401359,22:16:00,22:16:00,12965,9,2280.519,0
3401359,22:18:00,22:18:00,12966,10,3191.9644,0
3401359,22:20:00,22:20:00,12968,11,4612.06,0
3401359,22:21:00,22:21:00,14881,12,5198.9736,0
3401359,22:22:00,22:22:00,12970,13,5633.7524,0
3401359,22:23:00,22:23:00,12971,14,6038.2812,0
3401359,22:23:00,22:23:00,12972,15,6271.71,0
3401359,22:24:00,22:24:00,12973,16,6569.1567,0
3401359,22:24:00,22:24:00,12974,17,6831.7227,0
3401359,22:25:00,22:25:00,12975,18,7014.4434,
3401359,22:25:00,22:25:00,14176,19,7227.9316,0
3401359,22:26:00,22:26:00,13049,20,7872.887,0
3401359,22:27:00,22:27:00,16446,21,8225.516,0
3401359,22:28:00,22:28:00,16166,22,8565.993,0
3401359,22:30:00,22:30:00,13038,23,9433.442,0
3401359,22:30:00,22:30:00,13039,24,9798.074,0
3401359,22:31:00,22:31:00,13040,25,9932.98,0
3401359,22:32:00,22:32:00,13042,26,10239.802,
3401359,22:32:00,22:32:00,16424,27,10594.784,0
3401359,22:33:00,22:33:00,16429,28,11314.77,0
3401359,22:34:00,22:34:00,16426,29,11818.588,0
3401359,22:35:00,22:35:00,16427,30,12036.584,0
3401359,22:35:00,22:35:00,16428,31,12391.585,0
3401359,22:37:00,22:37:00,16425,32,13158.067,
3401360,22:53:00,22:53:00,14330,1,0,
3401360,22:53:00,22:53:00,12560,2,294.3786,0
3401360,22:53:00,22:53:00,12561,3,450.06366,0
3401360,22:54:00,22:54:00,12562,4,597.138,0
3401360,22:54:00,22:54:00,12563,5,766.17346,0
3401360,22:54:00,22:54:00,12564,6,914.0004,0
3401360,22:54:00,22:54:00,12961,7,1124.8323,0
3401360,22:56:00,22:56:00,14174,8,2032.993,0
3401360,22:56:00,22:56:00,12965,9,2280.519,0
3401360,22:58:00,22:58:00,12966,10,3191.9644,0
3401360,23:00:00,23:00:00,12968,11,4612.06,0
3401360,23:01:00,23:01:00,14881,12,5198.9736,0
3401360,23:02:00,23:02:00,12970,13,5633.7524,0
3401360,23:03:00,23:03:00,12971,14,6038.2812,0
3401360,23:03:00,23:03:00,12972,15,6271.71,0
3401360,23:04:00,23:04:00,12973,16,6569.1567,0
3401360,23:04:00,23:04:00,12974,17,6831.7227,0
3401360,23:05:00,23:05:00,12975,18,7014.4434,
3401360,23:05:00,23:05:00,14176,19,7227.9316,0
3401360,23:06:00,23:06:00,13049,20,7872.887,0
3401360,23:07:00,23:07:00,16446,21,8225.516,0
3401360,23:08:00,23:08:00,16166,22,8565.993,0
3401360,23:10:00,23:10:00,13038,23,9433.442,0
3401360,23:10:00,23:10:00,13039,24,9798.074,0
3401360,23:11:00,23:11:00,13040,25,9932.98,0
3401360,23:12:00,23:12:00,13042,26,10239.802,
3401360,23:12:00,23:12:00,16424,27,10594.784,0
3401360,23:13:00,23:13:00,16429,28,11314.77,0
3401360,23:14:00,23:14:00,16426,29,11818.588,0
3401360,23:15:00,23:15:00,16427,30,12036.584,0
3401360,23:15:00,23:15:00,16428,31,12391.585,0
3401360,23:17:00,23:17:00,16425,32,13158.067,
3401361,16:53:00,16:53:00,14330,1,0,
3401361,16:53:00,16:53:00,12560,2,294.3786,0
3401361,16:53:00,16:53:00,12561,3,450.06366,0
3401361,16:54:00,16:54:00,12562,4,597.138,0
3401361,16:54:00,16:54:00,12563,5,766.17346,0
3401361,16:54:00,16:54:00,12564,6,914.0004,0
3401361,16:54:00,16:54:00,12961,7,1124.8323,0
3401361,16:56:00,16:56:00,14174,8,2032.993,0
3401361,16:56:00,16:56:00,12965,9,2280.519,0
3401361,16:58:00,16:58:00,12966,10,3191.9644,0
3401361,17:00:00,17:00:00,12968,11,4612.06,0
3401361,17:01:00,17:01:00,14881,12,5198.9736,0
3401361,17:02:00,17:02:00,12970,13,5633.7524,0
3401361,17:03:00,17:03:00,12971,14,6038.2812,0
3401361,17:03:00,17:03:00,12972,15,6271.71,0
3401361,17:04:00,17:04:00,12973,16,6569.1567,0
3401361,17:04:00,17:04:00,12974,17,6831.7227,0
3401361,17:05:00,17:05:00,12975,18,7014.4434,
3401361,17:05:00,17:05:00,14176,19,7227.9316,0
3401361,17:06:00,17:06:00,13049,20,7872.887,0
3401361,17:07:00,17:07:00,16446,21,8225.516,0
3401361,17:08:00,17:08:00,16166,22,8565.993,0
3401361,17:10:00,17:10:00,13038,23,9433.442,0
3401361,17:10:00,17:10:00,13039,24,9798.074,0
3401361,17:11:00,17:11:00,13040,25,9932.98,0
3401361,17:12:00,17:12:00,13042,26,10239.802,
3401361,17:12:00,17:12:00,16424,27,10594.784,0
3401361,17:13:00,17:13:00,16429,28,11314.77,0
3401361,17:14:00,17:14:00,16426,29,11818.588,0
3401361,17:15:00,17:15:00,16427,30,12036.584,0
3401361,17:15:00,17:15:00,16428,31,12391.585,0
3401361,17:17:00,17:17:00,16425,32,13158.067,
3401362,24:13:00,24:13:00,14330,1,0,
3401362,24:13:00,24:13:00,12560,2,294.3786,0
3401362,24:13:00,24:13:00,12561,3,450.06366,0
3401362,24:14:00,24:14:00,12562,4,597.138,0
3401362,24:14:00,24:14:00,12563,5,766.17346,0
3401362,24:14:00,24:14:00,12564,6,914.0004,0
3401362,24:14:00,24:14:00,12961,7,1124.8323,0
3401362,24:16:00,24:16:00,14174,8,2032.993,0
3401362,24:16:00,24:16:00,12965,9,2280.519,0
3401362,24:18:00,24:18:00,12966,10,3191.9644,0
3401362,24:20:00,24:20:00,12968,11,4612.06,0
3401362,24:21:00,24:21:00,14881,12,5198.9736,0
3401362,24:22:00,24:22:00,12970,13,5633.7524,0
3401362,24:23:00,24:23:00,12971,14,6038.2812,0
3401362,24:23:00,24:23:00,12972,15,6271.71,0
3401362,24:24:00,24:24:00,12973,16,6569.1567,0
3401362,24:24:00,24:24:00,12974,17,6831.7227,0
3401362,24:25:00,24:25:00,12975,18,7014.4434,
3401362,24:25:00,24:25:00,14176,19,7227.9316,0
3401362,24:26:00,24:26:00,13049,20,7872.887,0
3401362,24:27:00,24:27:00,16446,21,8225.516,0
3401362,24:28:00,24:28:00,16166,22,8565.993,0
3401362,24:30:00,24:30:00,13038,23,9433.442,0
3401362,24:30:00,24:30:00,13039,24,9798.074,0
3401362,24:31:00,24:31:00,13040,25,9932.98,0
3401362,24:32:00,24:32:00,13042,26,10239.802,
3401362,24:32:00,24:32:00,16424,27,10594.784,0
3401362,24:33:00,24:33:00,16429,28,11314.77,0
3401362,24:34:00,24:34:00,16426,29,11818.588,0
3401362,24:35:00,24:35:00,16427,30,12036.584,0
3401362,24:35:00,24:35:00,16428,31,12391.585,0
3401362,24:37:00,24:37:00,16425,32,13158.067,
3401389,06:13:00,06:13:00,14330,1,0,
3401389,06:13:00,06:13:00,12560,2,294.3786,0
3401389,06:13:00,06:13:00,12561,3,450.06366,0
3401389,06:14:00,06:14:00,12562,4,597.138,0
3401389,06:14:00,06:14:00,12563,5,766.17346,0
3401389,06:14:00,06:14:00,12564,6,914.0004,0
3401389,06:14:00,06:14:00,12961,7,1124.8323,0
3401389,06:16:00,06:16:00,14174,8,2032.993,0
3401389,06:16:00,06:16:00,12965,9,2280.519,0
3401389,06:18:00,06:18:00,12966,10,3191.9644,0
3401389,06:20:00,06:20:00,12968,11,4612.06,0
3401389,06:21:00,06:21:00,14881,12,5198.9736,0
3401389,06:22:00,06:22:00,12970,13,5633.7524,0
3401389,06:23:00,06:23:00,12971,14,6038.2812,0
3401389,06:23:00,06:23:00,12972,15,6271.71,0
3401389,06:24:00,06:24:00,12973,16,6569.1567,0
3401389,06:24:00,06:24:00,12974,17,6831.7227,0
3401389,06:25:00,06:25:00,12975,18,7014.4434,
3401389,06:25:00,06:25:00,14176,19,7227.9316,0
3401389,06:26:00,06:26:00,13049,20,7872.887,0
3401389,06:27:00,06:27:00,16446,21,8225.516,0
3401389,06:28:00,06:28:00,16166,22,8565.993,0
3401389,06:30:00,06:30:00,13038,23,9433.442,0
3401389,06:30:00,06:30:00,13039,24,9798.074,0
3401389,06:31:00,06:31:00,13040,25,9932.98,0
3401389,06:32:00,06:32:00,13042,26,10239.802,
3401389,06:32:00,06:32:00,16424,27,10594.784,0
3401389,06:33:00,06:33:00,16429,28,11314.77,0
3401389,06:34:00,06:34:00,16426,29,11818.588,0
3401389,06:35:00,06:35:00,16427,30,12036.584,0
3401389,06:35:00,06:35:00,16428,31,12391.585,0
3401389,06:37:00,06:37:00,16425,32,13158.067,
3401390,06:53:00,06:53:00,14330,1,0,
3401390,06:53:00,06:53:00,12560,2,294.3786,0
3401390,06:53:00,06:53:00,12561,3,450.06366,0
3401390,06:54:00,06:54:00,12562,4,597.138,0
3401390,06:54:00,06:54:00,12563,5,766.17346,0
3401390,06:54:00,06:54:00,12564,6,914.0004,0
3401390,06:54:00,06:54:00,12961,7,1124.8323,0
3401390,06:56:00,06:56:00,14174,8,2032.993,0
3401390,06:56:00,06:56:00,12965,9,2280.519,0
3401390,06:58:00,06:58:00,12966,10,3191.9644,0
3401390,07:00:00,07:00:00,12968,11,4612.06,0
3401390,07:01:00,07:01:00,14881,12,5198.9736,0
3401390,07:02:00,07:02:00,12970,13,5633.7524,0
3401390,07:03:00,07:03:00,12971,14,6038.2812,0
3401390,07:03:00,07:03:00,12972,15,6271.71,0
3401390,07:04:00,07:04:00,12973,16,6569.1567,0
3401390,07:04:00,07:04:00,12974,17,6831.7227,0
3401390,07:05:00,07:05:00,12975,18,7014.4434,
3401390,07:05:00,07:05:00,14176,19,7227.9316,0
3401390,07:06:00,07:06:00,13049,20,7872.887,0
3401390,07:07:00,07:07:00,16446,21,8225.516,0
3401390,07:08:00,07:08:00,16166,22,8565.993,0
3401390,07:10:00,07:10:00,13038,23,9433.442,0
3401390,07:10:00,07:10:00,13039,24,9798.074,0
3401390,07:11:00,07:11:00,13040,25,9932.98,0
3401390,07:12:00,07:12:00,13042,26,10239.802,
3401390,07:12:00,07:12:00,16424,27,10594.784,0
3401390,07:13:00,07:13:00,16429,28,11314.77,0
3401390,07:14:00,07:14:00,16426,29,11818.588,0
3401390,07:15:00,07:15:00,16427,30,12036.584,0
3401390,07:15:00,07:15:00,16428,31,12391.585,0
3401390,07:17:00,07:17:00,16425,32,13158.067,
3401391,07:33:00,07:33:00,14330,1,0,
3401391,07:33:00,07:33:00,12560,2,294.3786,0
3401391,07:33:00,07:33:00,12561,3,450.06366,0
3401391,07:34:00,07:34:00,12562,4,597.138,0
3401391,07:34:00,07:34:00,12563,5,766.17346,0
3401391,07:34:00,07:34:00,12564,6,914.0004,0
3401391,07:34:00,07:34:00,12961,7,1124.8323,0
3401391,07:36:00,07:36:00,14174,8,2032.993,0
3401391,07:36:00,07:36:00,12965,9,2280.519,0
3401391,07:38:00,07:38:00,12966,10,3191.9644,0
3401391,07:40:00,07:40:00,12968,11,4612.06,0
3401391,07:41:00,07:41:00,14881,12,5198.9736,0
3401391,07:42:00,07:42:00,12970,13,5633.7524,0
3401391,07:43:00,07:43:00,12971,14,6038.2812,0
3401391,07:43:00,07:43:00,12972,15,6271.71,0
3401391,07:44:00,07:44:00,12973,16,6569.1567,0
3401391,07:44:00,07:44:00,12974,17,6831.7227,0
3401391,07:45:00,07:45:00,12975,18,7014.4434,
3401391,07:45:00,07:45:00,14176,19,7227.9316,0
3401391,07:46:00,07:46:00,13049,20,7872.887,0
3401391,07:47:00,07:47:00,16446,21,8225.516,0
3401391,07:48:00,07:48:00,16166,22,8565.993,0
3401391,07:50:00,07:50:00,13038,23,9433.442,0
3401391,07:50:00,07:50:00,13039,24,9798.074,0
3401391,07:51:00,07:51:00,13040,25,9932.98,0
3401391,07:52:00,07:52:00,13042,26,10239.802,
3401391,07:52:00,07:52:00,16424,27,10594.784,0
3401391,07:53:00,07:53:00,16429,28,11314.77,0
3401391,07:54:00,07:54:00,16426,29,11818.588,0
3401391,07:55:00,07:55:00,16427,30,12036.584,0
3401391,07:55:00,07:55:00,16428,31,12391.585,0
3401391,07:57:00,07:57:00,16425,32,13158.067,
3401392,08:13:00,08:13:00,14330,1,0,
3401392,08:13:00,08:13:00,12560,2,294.3786,0
3401392,08:13:00,08:13:00,12561,3,450.06366,0
3401392,08:14:00,08:14:00,12562,4,597.138,0
3401392,08:14:00,08:14:00,12563,5,766.17346,0
3401392,08:14:00,08:14:00,12564,6,914.0004,0
3401392,08:14:00,08:14:00,12961,7,1124.8323,0
3401392,08:16:00,08:16:00,14174,8,2032.993,0
3401392,08:16:00,08:16:00,12965,9,2280.519,0
3401392,08:18:00,08:18:00,12966,10,3191.9644,0
3401392,08:20:00,08:20:00,12968,11,4612.06,0
3401392,08:21:00,08:21:00,14881,12,5198.9736,0
3401392,08:22:00,08:22:00,12970,13,5633.7524,0
3401392,08:23:00,08:23:00,12971,14,6038.2812,0
3401392,08:23:00,08:23:00,12972,15,6271.71,0
3401392,08:24:00,08:24:00,12973,16,6569.1567,0
3401392,08:24:00,08:24:00,12974,17,6831.7227,0
3401392,08:25:00,08:25:00,12975,18,7014.4434,
3401392,08:25:00,08:25:00,14176,19,7227.9316,0
3401392,08:26:00,08:26:00,13049,20,7872.887,0
3401392,08:27:00,08:27:00,16446,21,8225.516,0
3401392,08:28:00,08:28:00,16166,22,8565.993,0
3401392,08:30:00,08:30:00,13038,23,9433.442,0
3401392,08:30:00,08:30:00,13039,24,9798.074,0
3401392,08:31:00,08:31:00,13040,25,9932.98,0
3401392,08:32:00,08:32:00,13042,26,10239.802,
3401392,08:32:00,08:32:00,16424,27,10594.784,0
3401392,08:33:00,08:33:00,16429,28,11314.77,0
3401392,08:34:00,08:34:00,16426,29,11818.588,0
3401392,08:35:00,08:35:00,16427,30,12036.584,0
3401392,08:35:00,08:35:00,16428,31,12391.585,0
3401392,08:37:00,08:37:00,16425,32,13158.067,
3401393,08:53:00,08:53:00,14330,1,0,
3401393,08:53:00,08:53:00,12560,2,294.3786,0
3401393,08:53:00,08:53:00,12561,3,450.06366,0
3401393,08:54:00,08:54:00,12562,4,597.138,0
3401393,08:54:00,08:54:00,12563,5,766.17346,0
3401393,08:54:00,08:54:00,12564,6,914.0004,0
3401393,08:54:00,08:54:00,12961,7,1124.8323,0
3401393,08:56:00,08:56:00,14174,8,2032.993,0
3401393,08:56:00,08:56:00,12965,9,2280.519,0
3401393,08:58:00,08:58:00,12966,10,3191.9644,0
3401393,09:00:00,09:00:00,12968,11,4612.06,0
3401393,09:01:00,09:01:00,14881,12,5198.9736,0
3401393,09:02:00,09:02:00,12970,13,5633.7524,0
3401393,09:03:00,09:03:00,12971,14,6038.2812,0
3401393,09:03:00,09:03:00,12972,15,6271.71,0
3401393,09:04:00,09:04:00,12973,16,6569.1567,0
3401393,09:04:00,09:04:00,12974,17,6831.7227,0
3401393,09:05:00,09:05:00,12975,18,7014.4434,
3401393,09:05:00,09:05:00,14176,19,7227.9316,0
3401393,09:06:00,09:06:00,13049,20,7872.887,0
3401393,09:07:00,09:07:00,16446,21,8225.516,0
3401393,09:08:00,09:08:00,16166,22,8565.993,0
3401393,09:10:00,09:10:00,13038,23,9433.442,0
3401393,09:10:00,09:10:00,13039,24,9798.074,0
3401393,09:11:00,09:11:00,13040,25,9932.98,0
3401393,09:12:00,09:12:00,13042,26,10239.802,
3401393,09:12:00,09:12:00,16424,27,10594.784,0
3401393,09:13:00,09:13:00,16429,28,11314.77,0
3401393,09:14:00,09:14:00,16426,29,11818.588,0
3401393,09:15:00,09:15:00,16427,30,12036.584,0
3401393,09:15:00,09:15:00,16428,31,12391.585,0
3401393,09:17:00,09:17:00,16425,32,13158.067,
3401394,09:33:00,09:33:00,14330,1,0,
3401394,09:33:00,09:33:00,12560,2,294.3786,0
3401394,09:33:00,09:33:00,12561,3,450.06366,0
3401394,09:34:00,09:34:00,12562,4,597.138,0
3401394,09:34:00,09:34:00,12563,5,766.17346,0
3401394,09:34:00,09:34:00,12564,6,914.0004,0
3401394,09:34:00,09:34:00,12961,7,1124.8323,0
3401394,09:36:00,09:36:00,14174,8,2032.993,0
3401394,09:36:00,09:36:00,12965,9,2280.519,0
3401394,09:38:00,09:38:00,12966,10,3191.9644,0
3401394,09:40:00,09:40:00,12968,11,4612.06,0
3401394,09:41:00,09:41:00,14881,12,5198.9736,0
3401394,09:42:00,09:42:00,12970,13,5633.7524,0
3401394,09:43:00,09:43:00,12971,14,6038.2812,0
3401394,09:43:00,09:43:00,12972,15,6271.71,0
3401394,09:44:00,09:44:00,12973,16,6569.1567,0
3401394,09:44:00,09:44:00,12974,17,6831.7227,0
3401394,09:45:00,09:45:00,12975,18,7014.4434,
3401394,09:45:00,09:45:00,14176,19,7227.9316,0
3401394,09:46:00,09:46:00,13049,20,7872.887,0
3401394,09:47:00,09:47:00,16446,21,8225.516,0
3401394,09:48:00,09:48:00,16166,22,8565.993,0
3401394,09:50:00,09:50:00,13038,23,9433.442,0
3401394,09:50:00,09:50:00,13039,24,9798.074,0
3401394,09:51:00,09:51:00,13040,25,9932.98,0
3401394,09:52:00,09:52:00,13042,26,10239.802,
3401394,09:52:00,09:52:00,16424,27,10594.784,0
3401394,09:53:00,09:53:00,16429,28,11314.77,0
3401394,09:54:00,09:54:00,16426,29,11818.588,0
3401394,09:55:00,09:55:00,16427,30,12036.584,0
3401394,09:55:00,09:55:00,16428,31,12391.585,0
3401394,09:57:00,09:57:00,16425,32,13158.067,
3401395,10:13:00,10:13:00,14330,1,0,
3401395,10:13:00,10:13:00,12560,2,294.3786,0
3401395,10:13:00,10:13:00,12561,3,450.06366,0
3401395,10:14:00,10:14:00,12562,4,597.138,0
3401395,10:14:00,10:14:00,12563,5,766.17346,0
3401395,10:14:00,10:14:00,12564,6,914.0004,0
3401395,10:14:00,10:14:00,12961,7,1124.8323,0
3401395,10:16:00,10:16:00,14174,8,2032.993,0
3401395,10:16:00,10:16:00,12965,9,2280.519,0
3401395,10:18:00,10:18:00,12966,10,3191.9644,0
3401395,10:20:00,10:20:00,12968,11,4612.06,0
3401395,10:21:00,10:21:00,14881,12,5198.9736,0
3401395,10:22:00,10:22:00,12970,13,5633.7524,0
3401395,10:23:00,10:23:00,12971,14,6038.2812,0
3401395,10:23:00,10:23:00,12972,15,6271.71,0
3401395,10:24:00,10:24:00,12973,16,6569.1567,0
3401395,10:24:00,10:24:00,12974,17,6831.7227,0
3401395,10:25:00,10:25:00,12975,18,7014.4434,
3401395,10:25:00,10:25:00,14176,19,7227.9316,0
3401395,10:26:00,10:26:00,13049,20,7872.887,0
3401395,10:27:00,10:27:00,16446,21,8225.516,0
3401395,10:28:00,10:28:00,16166,22,8565.993,0
3401395,10:30:00,10:30:00,13038,23,9433.442,0
3401395,10:30:00,10:30:00,13039,24,9798.074,0
3401395,10:31:00,10:31:00,13040,25,9932.98,0
3401395,10:32:00,10:32:00,13042,26,10239.802,
3401395,10:32:00,10:32:00,16424,27,10594.784,0
3401395,10:33:00,10:33:00,16429,28,11314.77,0
3401395,10:34:00,10:34:00,16426,29,11818.588,0
3401395,10:35:00,10:35:00,16427,30,12036.584,0
3401395,10:35:00,10:35:00,16428,31,12391.585,0
3401395,10:37:00,10:37:00,16425,32,13158.067,
3401396,10:53:00,10:53:00,14330,1,0,
3401396,10:53:00,10:53:00,12560,2,294.3786,0
3401396,10:53:00,10:53:00,12561,3,450.06366,0
3401396,10:54:00,10:54:00,12562,4,597.138,0
3401396,10:54:00,10:54:00,12563,5,766.17346,0
3401396,10:54:00,10:54:00,12564,6,914.0004,0
3401396,10:54:00,10:54:00,12961,7,1124.8323,0
3401396,10:56:00,10:56:00,14174,8,2032.993,0
3401396,10:56:00,10:56:00,12965,9,2280.519,0
3401396,10:58:00,10:58:00,12966,10,3191.9644,0
3401396,11:00:00,11:00:00,12968,11,4612.06,0
3401396,11:01:00,11:01:00,14881,12,5198.9736,0
3401396,11:02:00,11:02:00,12970,13,5633.7524,0
3401396,11:03:00,11:03:00,12971,14,6038.2812,0
3401396,11:03:00,11:03:00,12972,15,6271.71,0
3401396,11:04:00,11:04:00,12973,16,6569.1567,0
3401396,11:04:00,11:04:00,12974,17,6831.7227,0
3401396,11:05:00,11:05:00,12975,18,7014.4434,
3401396,11:05:00,11:05:00,14176,19,7227.9316,0
3401396,11:06:00,11:06:00,13049,20,7872.887,0
3401396,11:07:00,11:07:00,16446,21,8225.516,0
3401396,11:08:00,11:08:00,16166,22,8565.993,0
3401396,11:10:00,11:10:00,13038,23,9433.442,0
3401396,11:10:00,11:10:00,13039,24,9798.074,0
3401396,11:11:00,11:11:00,13040,25,9932.98,0
3401396,11:12:00,11:12:00,13042,26,10239.802,
3401396,11:12:00,11:12:00,16424,27,10594.784,0
3401396,11:13:00,11:13:00,16429,28,11314.77,0
3401396,11:14:00,11:14:00,16426,29,11818.588,0
3401396,11:15:00,11:15:00,16427,30,12036.584,0
3401396,11:15:00,11:15:00,16428,31,12391.585,0
3401396,11:17:00,11:17:00,16425,32,13158.067,
3401397,11:33:00,11:33:00,14330,1,0,
3401397,11:33:00,11:33:00,12560,2,294.3786,0
3401397,11:33:00,11:33:00,12561,3,450.06366,0
3401397,11:34:00,11:34:00,12562,4,597.138,0
3401397,11:34:00,11:34:00,12563,5,766.17346,0
3401397,11:34:00,11:34:00,12564,6,914.0004,0
3401397,11:34:00,11:34:00,12961,7,1124.8323,0
3401397,11:36:00,11:36:00,14174,8,2032.993,0
3401397,11:36:00,11:36:00,12965,9,2280.519,0
3401397,11:38:00,11:38:00,12966,10,3191.9644,0
3401397,11:40:00,11:40:00,12968,11,4612.06,0
3401397,11:41:00,11:41:00,14881,12,5198.9736,0
3401397,11:42:00,11:42:00,12970,13,5633.7524,0
3401397,11:43:00,11:43:00,12971,14,6038.2812,0
3401397,11:43:00,11:43:00,12972,15,6271.71,0
3401397,11:44:00,11:44:00,12973,16,6569.1567,0
3401397,11:44:00,11:44:00,12974,17,6831.7227,0
3401397,11:45:00,11:45:00,12975,18,7014.4434,
3401397,11:45:00,11:45:00,14176,19,7227.9316,0
3401397,11:46:00,11:46:00,13049,20,7872.887,0
3401397,11:47:00,11:47:00,16446,21,8225.516,0
3401397,11:48:00,11:48:00,16166,22,8565.993,0
3401397,11:50:00,11:50:00,13038,23,9433.442,0
3401397,11:50:00,11:50:00,13039,24,9798.074,0
3401397,11:51:00,11:51:00,13040,25,9932.98,0
3401397,11:52:00,11:52:00,13042,26,10239.802,
3401397,11:52:00,11:52:00,16424,27,10594.784,0
3401397,11:53:00,11:53:00,16429,28,11314.77,0
3401397,11:54:00,11:54:00,16426,29,11818.588,0
3401397,11:55:00,11:55:00,16427,30,12036.584,0
3401397,11:55:00,11:55:00,16428,31,12391.585,0
3401397,11:57:00,11:57:00,16425,32,13158.067,
3401398,12:13:00,12:13:00,14330,1,0,
3401398,12:13:00,12:13:00,12560,2,294.3786,0
3401398,12:13:00,12:13:00,12561,3,450.06366,0
3401398,12:14:00,12:14:00,12562,4,597.138,0
3401398,12:14:00,12:14:00,12563,5,766.17346,0
3401398,12:14:00,12:14:00,12564,6,914.0004,0
3401398,12:14:00,12:14:00,12961,7,1124.8323,0
3401398,12:16:00,12:16:00,14174,8,2032.993,0
3401398,12:16:00,12:16:00,12965,9,2280.519,0
3401398,12:18:00,12:18:00,12966,10,3191.9644,0
3401398,12:20:00,12:20:00,12968,11,4612.06,0
3401398,12:21:00,12:21:00,14881,12,5198.9736,0
3401398,12:22:00,12:22:00,12970,13,5633.7524,0
3401398,12:23:00,12:23:00,12971,14,6038.2812,0
3401398,12:23:00,12:23:00,12972,15,6271.71,0
3401398,12:24:00,12:24:00,12973,16,6569.1567,0
3401398,12:24:00,12:24:00,12974,17,6831.7227,0
3401398,12:25:00,12:25:00,12975,18,7014.4434,
3401398,12:25:00,12:25:00,14176,19,7227.9316,0
3401398,12:26:00,12:26:00,13049,20,7872.887,0
3401398,12:27:00,12:27:00,16446,21,8225.516,0
3401398,12:28:00,12:28:00,16166,22,8565.993,0
3401398,12:30:00,12:30:00,13038,23,9433.442,0
3401398,12:30:00,12:30:00,13039,24,9798.074,0
3401398,12:31:00,12:31:00,13040,25,9932.98,0
3401398,12:32:00,12:32:00,13042,26,10239.802,
3401398,12:32:00,12:32:00,16424,27,10594.784,0
3401398,12:33:00,12:33:00,16429,28,11314.77,0
3401398,12:34:00,12:34:00,16426,29,11818.588,0
3401398,12:35:00,12:35:00,16427,30,12036.584,0
3401398,12:35:00,12:35:00,16428,31,12391.585,0
3401398,12:37:00,12:37:00,16425,32,13158.067,
3401399,12:53:00,12:53:00,14330,1,0,
3401399,12:53:00,12:53:00,12560,2,294.3786,0
3401399,12:53:00,12:53:00,12561,3,450.06366,0
3401399,12:54:00,12:54:00,12562,4,597.138,0
3401399,12:54:00,12:54:00,12563,5,766.17346,0
3401399,12:54:00,12:54:00,12564,6,914.0004,0
3401399,12:54:00,12:54:00,12961,7,1124.8323,0
3401399,12:56:00,12:56:00,14174,8,2032.993,0
3401399,12:56:00,12:56:00,12965,9,2280.519,0
3401399,12:58:00,12:58:00,12966,10,3191.9644,0
3401399,13:00:00,13:00:00,12968,11,4612.06,0
3401399,13:01:00,13:01:00,14881,12,5198.9736,0
3401399,13:02:00,13:02:00,12970,13,5633.7524,0
3401399,13:03:00,13:03:00,12971,14,6038.2812,0
3401399,13:03:00,13:03:00,12972,15,6271.71,0
3401399,13:04:00,13:04:00,12973,16,6569.1567,0
3401399,13:04:00,13:04:00,12974,17,6831.7227,0
3401399,13:05:00,13:05:00,12975,18,7014.4434,
3401399,13:05:00,13:05:00,14176,19,7227.9316,0
3401399,13:06:00,13:06:00,13049,20,7872.887,0
3401399,13:07:00,13:07:00,16446,21,8225.516,0
3401399,13:08:00,13:08:00,16166,22,8565.993,0
3401399,13:10:00,13:10:00,13038,23,9433.442,0
3401399,13:10:00,13:10:00,13039,24,9798.074,0
3401399,13:11:00,13:11:00,13040,25,9932.98,0
3401399,13:12:00,13:12:00,13042,26,10239.802,
3401399,13:12:00,13:12:00,16424,27,10594.784,0
3401399,13:13:00,13:13:00,16429,28,11314.77,0
3401399,13:14:00,13:14:00,16426,29,11818.588,0
3401399,13:15:00,13:15:00,16427,30,12036.584,0
3401399,13:15:00,13:15:00,16428,31,12391.585,0
3401399,13:17:00,13:17:00,16425,32,13158.067,
3401400,13:33:00,13:33:00,14330,1,0,
3401400,13:33:00,13:33:00,12560,2,294.3786,0
3401400,13:33:00,13:33:00,12561,3,450.06366,0
3401400,13:34:00,13:34:00,12562,4,597.138,0
3401400,13:34:00,13:34:00,12563,5,766.17346,0
3401400,13:34:00,13:34:00,12564,6,914.0004,0
3401400,13:34:00,13:34:00,12961,7,1124.8323,0
3401400,13:36:00,13:36:00,14174,8,2032.993,0
3401400,13:36:00,13:36:00,12965,9,2280.519,0
3401400,13:38:00,13:38:00,12966,10,3191.9644,0
3401400,13:40:00,13:40:00,12968,11,4612.06,0
3401400,13:41:00,13:41:00,14881,12,5198.9736,0
3401400,13:42:00,13:42:00,12970,13,5633.7524,0
3401400,13:43:00,13:43:00,12971,14,6038.2812,0
3401400,13:43:00,13:43:00,12972,15,6271.71,0
3401400,13:44:00,13:44:00,12973,16,6569.1567,0
3401400,13:44:00,13:44:00,12974,17,6831.7227,0
3401400,13:45:00,13:45:00,12975,18,7014.4434,
3401400,13:45:00,13:45:00,14176,19,7227.9316,0
3401400,13:46:00,13:46:00,13049,20,7872.887,0
3401400,13:47:00,13:47:00,16446,21,8225.516,0
3401400,13:48:00,13:48:00,16166,22,8565.993,0
3401400,13:50:00,13:50:00,13038,23,9433.442,0
3401400,13:50:00,13:50:00,13039,24,9798.074,0
3401400,13:51:00,13:51:00,13040,25,9932.98,0
3401400,13:52:00,13:52:00,13042,26,10239.802,
3401400,13:52:00,13:52:00,16424,27,10594.784,0
3401400,13:53:00,13:53:00,16429,28,11314.77,0
3401400,13:54:00,13:54:00,16426,29,11818.588,0
3401400,13:55:00,13:55:00,16427,30,12036.584,0
3401400,13:55:00,13:55:00,16428,31,12391.585,0
3401400,13:57:00,13:57:00,16425,32,13158.067,
3401401,14:13:00,14:13:00,14330,1,0,
3401401,14:13:00,14:13:00,12560,2,294.3786,0
3401401,14:13:00,14:13:00,12561,3,450.06366,0
3401401,14:14:00,14:14:00,12562,4,597.138,0
3401401,14:14:00,14:14:00,12563,5,766.17346,0
3401401,14:14:00,14:14:00,12564,6,914.0004,0
3401401,14:14:00,14:14:00,12961,7,1124.8323,0
3401401,14:16:00,14:16:00,14174,8,2032.993,0
3401401,14:16:00,14:16:00,12965,9,2280.519,0
3401401,14:18:00,14:18:00,12966,10,3191.9644,0
3401401,14:20:00,14:20:00,12968,11,4612.06,0
3401401,14:21:00,14:21:00,14881,12,5198.9736,0
3401401,14:22:00,14:22:00,12970,13,5633.7524,0
3401401,14:23:00,14:23:00,12971,14,6038.2812,0
3401401,14:23:00,14:23:00,12972,15,6271.71,0
3401401,14:24:00,14:24:00,12973,16,6569.1567,0
3401401,14:24:00,14:24:00,12974,17,6831.7227,0
3401401,14:25:00,14:25:00,12975,18,7014.4434,
3401401,14:25:00,14:25:00,14176,19,7227.9316,0
3401401,14:26:00,14:26:00,13049,20,7872.887,0
3401401,14:27:00,14:27:00,16446,21,8225.516,0
3401401,14:28:00,14:28:00,16166,22,8565.993,0
3401401,14:30:00,14:30:00,13038,23,9433.442,0
3401401,14:30:00,14:30:00,13039,24,9798.074,0
3401401,14:31:00,14:31:00,13040,25,9932.98,0
3401401,14:32:00,14:32:00,13042,26,10239.802,
3401401,14:32:00,14:32:00,16424,27,10594.784,0
3401401,14:33:00,14:33:00,16429,28,11314.77,0
3401401,14:34:00,14:34:00,16426,29,11818.588,0
3401401,14:35:00,14:35:00,16427,30,12036.584,0
3401401,14:35:00,14:35:00,16428,31,12391.585,0
3401401,14:37:00,14:37:00,16425,32,13158.067,
3401402,14:53:00,14:53:00,14330,1,0,
3401402,14:53:00,14:53:00,12560,2,294.3786,0
3401402,14:53:00,14:53:00,12561,3,450.06366,0
3401402,14:54:00,14:54:00,12562,4,597.138,0
3401402,14:54:00,14:54:00,12563,5,766.17346,0
3401402,14:54:00,14:54:00,12564,6,914.0004,0
3401402,14:54:00,14:54:00,12961,7,1124.8323,0
3401402,14:56:00,14:56:00,14174,8,2032.993,0
3401402,14:56:00,14:56:00,12965,9,2280.519,0
3401402,14:58:00,14:58:00,12966,10,3191.9644,0
3401402,15:00:00,15:00:00,12968,11,4612.06,0
3401402,15:01:00,15:01:00,14881,12,5198.9736,0
3401402,15:02:00,15:02:00,12970,13,5633.7524,0
3401402,15:03:00,15:03:00,12971,14,6038.2812,0
3401402,15:03:00,15:03:00,12972,15,6271.71,0
3401402,15:04:00,15:04:00,12973,16,6569.1567,0
3401402,15:04:00,15:04:00,12974,17,6831.7227,0
3401402,15:05:00,15:05:00,12975,18,7014.4434,
3401402,15:05:00,15:05:00,14176,19,7227.9316,0
3401402,15:06:00,15:06:00,13049,20,7872.887,0
3401402,15:07:00,15:07:00,16446,21,8225.516,0
3401402,15:08:00,15:08:00,16166,22,8565.993,0
3401402,15:10:00,15:10:00,13038,23,9433.442,0
3401402,15:10:00,15:10:00,13039,24,9798.074,0
3401402,15:11:00,15:11:00,13040,25,9932.98,0
3401402,15:12:00,15:12:00,13042,26,10239.802,
3401402,15:12:00,15:12:00,16424,27,10594.784,0
3401402,15:13:00,15:13:00,16429,28,11314.77,0
3401402,15:14:00,15:14:00,16426,29,11818.588,0
3401402,15:15:00,15:15:00,16427,30,12036.584,0
3401402,15:15:00,15:15:00,16428,31,12391.585,0
3401402,15:17:00,15:17:00,16425,32,13158.067,
3401403,15:33:00,15:33:00,14330,1,0,
3401403,15:33:00,15:33:00,12560,2,294.3786,0
3401403,15:33:00,15:33:00,12561,3,450.06366,0
3401403,15:34:00,15:34:00,12562,4,597.138,0
3401403,15:34:00,15:34:00,12563,5,766.17346,0
3401403,15:34:00,15:34:00,12564,6,914.0004,0
3401403,15:34:00,15:34:00,12961,7,1124.8323,0
3401403,15:36:00,15:36:00,14174,8,2032.993,0
3401403,15:36:00,15:36:00,12965,9,2280.519,0
3401403,15:38:00,15:38:00,12966,10,3191.9644,0
3401403,15:40:00,15:40:00,12968,11,4612.06,0
3401403,15:41:00,15:41:00,14881,12,5198.9736,0
3401403,15:42:00,15:42:00,12970,13,5633.7524,0
3401403,15:43:00,15:43:00,12971,14,6038.2812,0
3401403,15:43:00,15:43:00,12972,15,6271.71,0
3401403,15:44:00,15:44:00,12973,16,6569.1567,0
3401403,15:44:00,15:44:00,12974,17,6831.7227,0
3401403,15:45:00,15:45:00,12975,18,7014.4434,
3401403,15:45:00,15:45:00,14176,19,7227.9316,0
3401403,15:46:00,15:46:00,13049,20,7872.887,0
3401403,15:47:00,15:47:00,16446,21,8225.516,0
3401403,15:48:00,15:48:00,16166,22,8565.993,0
3401403,15:50:00,15:50:00,13038,23,9433.442,0
3401403,15:50:00,15:50:00,13039,24,9798.074,0
3401403,15:51:00,15:51:00,13040,25,9932.98,0
3401403,15:52:00,15:52:00,13042,26,10239.802,
3401403,15:52:00,15:52:00,16424,27,10594.784,0
3401403,15:53:00,15:53:00,16429,28,11314.77,0
3401403,15:54:00,15:54:00,16426,29,11818.588,0
3401403,15:55:00,15:55:00,16427,30,12036.584,0
3401403,15:55:00,15:55:00,16428,31,12391.585,0
3401403,15:57:00,15:57:00,16425,32,13158.067,
3401404,16:13:00,16:13:00,14330,1,0,
3401404,16:13:00,16:13:00,12560,2,294.3786,0
3401404,16:13:00,16:13:00,12561,3,450.06366,0
3401404,16:14:00,16:14:00,12562,4,597.138,0
3401404,16:14:00,16:14:00,12563,5,766.17346,0
3401404,16:14:00,16:14:00,12564,6,914.0004,0
3401404,16:14:00,16:14:00,12961,7,1124.8323,0
3401404,16:16:00,16:16:00,14174,8,2032.993,0
3401404,16:16:00,16:16:00,12965,9,2280.519,0
3401404,16:18:00,16:18:00,12966,10,3191.9644,0
3401404,16:20:00,16:20:00,12968,11,4612.06,0
3401404,16:21:00,16:21:00,14881,12,5198.9736,0
3401404,16:22:00,16:22:00,12970,13,5633.7524,0
3401404,16:23:00,16:23:00,12971,14,6038.2812,0
3401404,16:23:00,16:23:00,12972,15,6271.71,0
3401404,16:24:00,16:24:00,12973,16,6569.1567,0
3401404,16:24:00,16:24:00,12974,17,6831.7227,0
3401404,16:25:00,16:25:00,12975,18,7014.4434,
3401404,16:25:00,16:25:00,14176,19,7227.9316,0
3401404,16:26:00,16:26:00,13049,20,7872.887,0
3401404,16:27:00,16:27:00,16446,21,8225.516,0
3401404,16:28:00,16:28:00,16166,22,8565.993,0
3401404,16:30:00,16:30:00,13038,23,9433.442,0
3401404,16:30:00,16:30:00,13039,24,9798.074,0
3401404,16:31:00,16:31:00,13040,25,9932.98,0
3401404,16:32:00,16:32:00,13042,26,10239.802,
3401404,16:32:00,16:32:00,16424,27,10594.784,0
3401404,16:33:00,16:33:00,16429,28,11314.77,0
3401404,16:34:00,16:34:00,16426,29,11818.588,0
3401404,16:35:00,16:35:00,16427,30,12036.584,0
3401404,16:35:00,16:35:00,16428,31,12391.585,0
3401404,16:37:00,16:37:00,16425,32,13158.067,
3401405,23:33:00,23:33:00,14330,1,0,
3401405,23:33:00,23:33:00,12560,2,294.3786,0
3401405,23:33:00,23:33:00,12561,3,450.06366,0
3401405,23:34:00,23:34:00,12562,4,597.138,0
3401405,23:34:00,23:34:00,12563,5,766.17346,0
3401405,23:34:00,23:34:00,12564,6,914.0004,0
3401405,23:34:00,23:34:00,12961,7,1124.8323,0
3401405,23:36:00,23:36:00,14174,8,2032.993,0
3401405,23:36:00,23:36:00,12965,9,2280.519,0
3401405,23:38:00,23:38:00,12966,10,3191.9644,0
3401405,23:40:00,23:40:00,12968,11,4612.06,0
3401405,23:41:00,23:41:00,14881,12,5198.9736,0
3401405,23:42:00,23:42:00,12970,13,5633.7524,0
3401405,23:43:00,23:43:00,12971,14,6038.2812,0
3401405,23:43:00,23:43:00,12972,15,6271.71,0
3401405,23:44:00,23:44:00,12973,16,6569.1567,0
3401405,23:44:00,23:44:00,12974,17,6831.7227,0
3401405,23:45:00,23:45:00,12975,18,7014.4434,
3401405,23:45:00,23:45:00,14176,19,7227.9316,0
3401405,23:46:00,23:46:00,13049,20,7872.887,0
3401405,23:47:00,23:47:00,16446,21,8225.516,0
3401405,23:48:00,23:48:00,16166,22,8565.993,0
3401405,23:50:00,23:50:00,13038,23,9433.442,0
3401405,23:50:00,23:50:00,13039,24,9798.074,0
3401405,23:51:00,23:51:00,13040,25,9932.98,0
3401405,23:52:00,23:52:00,13042,26,10239.802,
3401405,23:52:00,23:52:00,16424,27,10594.784,0
3401405,23:53:00,23:53:00,16429,28,11314.77,0
3401405,23:54:00,23:54:00,16426,29,11818.588,0
3401405,23:55:00,23:55:00,16427,30,12036.584,0
3401405,23:55:00,23:55:00,16428,31,12391.585,0
3401405,23:57:00,23:57:00,16425,32,13158.067,
3401406,17:33:00,17:33:00,14330,1,0,
3401406,17:33:00,17:33:00,12560,2,294.3786,0
3401406,17:33:00,17:33:00,12561,3,450.06366,0
3401406,17:34:00,17:34:00,12562,4,597.138,0
3401406,17:34:00,17:34:00,12563,5,766.17346,0
3401406,17:34:00,17:34:00,12564,6,914.0004,0
3401406,17:34:00,17:34:00,12961,7,1124.8323,0
3401406,17:36:00,17:36:00,14174,8,2032.993,0
3401406,17:36:00,17:36:00,12965,9,2280.519,0
3401406,17:38:00,17:38:00,12966,10,3191.9644,0
3401406,17:40:00,17:40:00,12968,11,4612.06,0
3401406,17:41:00,17:41:00,14881,12,5198.9736,0
3401406,17:42:00,17:42:00,12970,13,5633.7524,0
3401406,17:43:00,17:43:00,12971,14,6038.2812,0
3401406,17:43:00,17:43:00,12972,15,6271.71,0
3401406,17:44:00,17:44:00,12973,16,6569.1567,0
3401406,17:44:00,17:44:00,12974,17,6831.7227,0
3401406,17:45:00,17:45:00,12975,18,7014.4434,
3401406,17:45:00,17:45:00,14176,19,7227.9316,0
3401406,17:46:00,17:46:00,13049,20,7872.887,0
3401406,17:47:00,17:47:00,16446,21,8225.516,0
3401406,17:48:00,17:48:00,16166,22,8565.993,0
3401406,17:50:00,17:50:00,13038,23,9433.442,0
3401406,17:50:00,17:50:00,13039,24,9798.074,0
3401406,17:51:00,17:51:00,13040,25,9932.98,0
3401406,17:52:00,17:52:00,13042,26,10239.802,
3401406,17:52:00,17:52:00,16424,27,10594.784,0
3401406,17:53:00,17:53:00,16429,28,11314.77,0
3401406,17:54:00,17:54:00,16426,29,11818.588,0
3401406,17:55:00,17:55:00,16427,30,12036.584,0
3401406,17:55:00,17:55:00,16428,31,12391.585,0
3401406,17:57:00,17:57:00,16425,32,13158.067,
3401407,18:13:00,18:13:00,14330,1,0,
3401407,18:13:00,18:13:00,12560,2,294.3786,0
3401407,18:13:00,18:13:00,12561,3,450.06366,0
3401407,18:14:00,18:14:00,12562,4,597.138,0
3401407,18:14:00,18:14:00,12563,5,766.17346,0
3401407,18:14:00,18:14:00,12564,6,914.0004,0
3401407,18:14:00,18:14:00,12961,7,1124.8323,0
3401407,18:16:00,18:16:00,14174,8,2032.993,0
3401407,18:16:00,18:16:00,12965,9,2280.519,0
3401407,18:18:00,18:18:00,12966,10,3191.9644,0
3401407,18:20:00,18:20:00,12968,11,4612.06,0
3401407,18:21:00,18:21:00,14881,12,5198.9736,0
3401407,18:22:00,18:22:00,12970,13,5633.7524,0
3401407,18:23:00,18:23:00,12971,14,6038.2812,0
3401407,18:23:00,18:23:00,12972,15,6271.71,0
3401407,18:24:00,18:24:00,12973,16,6569.1567,0
3401407,18:24:00,18:24:00,12974,17,6831.7227,0
3401407,18:25:00,18:25:00,12975,18,7014.4434,
3401407,18:25:00,18:25:00,14176,19,7227.9316,0
3401407,18:26:00,18:26:00,13049,20,7872.887,0
3401407,18:27:00,18:27:00,16446,21,8225.516,0
3401407,18:28:00,18:28:00,16166,22,8565.993,0
3401407,18:30:00,18:30:00,13038,23,9433.442,0
3401407,18:30:00,18:30:00,13039,24,9798.074,0
3401407,18:31:00,18:31:00,13040,25,9932.98,0
3401407,18:32:00,18:32:00,13042,26,10239.802,
3401407,18:32:00,18:32:00,16424,27,10594.784,0
3401407,18:33:00,18:33:00,16429,28,11314.77,0
3401407,18:34:00,18:34:00,16426,29,11818.588,0
3401407,18:35:00,18:35:00,16427,30,12036.584,0
3401407,18:35:00,18:35:00,16428,31,12391.585,0
3401407,18:37:00,18:37:00,16425,32,13158.067,
3401408,18:53:00,18:53:00,14330,1,0,
3401408,18:53:00,18:53:00,12560,2,294.3786,0
3401408,18:53:00,18:53:00,12561,3,450.06366,0
3401408,18:54:00,18:54:00,12562,4,597.138,0
3401408,18:54:00,18:54:00,12563,5,766.17346,0
3401408,18:54:00,18:54:00,12564,6,914.0004,0
3401408,18:54:00,18:54:00,12961,7,1124.8323,0
3401408,18:56:00,18:56:00,14174,8,2032.993,0
3401408,18:56:00,18:56:00,12965,9,2280.519,0
3401408,18:58:00,18:58:00,12966,10,3191.9644,0
3401408,19:00:00,19:00:00,12968,11,4612.06,0
3401408,19:01:00,19:01:00,14881,12,5198.9736,0
3401408,19:02:00,19:02:00,12970,13,5633.7524,0
3401408,19:03:00,19:03:00,12971,14,6038.2812,0
3401408,19:03:00,19:03:00,12972,15,6271.71,0
3401408,19:04:00,19:04:00,12973,16,6569.1567,0
3401408,19:04:00,19:04:00,12974,17,6831.7227,0
3401408,19:05:00,19:05:00,12975,18,7014.4434,
3401408,19:05:00,19:05:00,14176,19,7227.9316,0
3401408,19:06:00,19:06:00,13049,20,7872.887,0
3401408,19:07:00,19:07:00,16446,21,8225.516,0
3401408,19:08:00,19:08:00,16166,22,8565.993,0
3401408,19:10:00,19:10:00,13038,23,9433.442,0
3401408,19:10:00,19:10:00,13039,24,9798.074,0
3401408,19:11:00,19:11:00,13040,25,9932.98,0
3401408,19:12:00,19:12:00,13042,26,10239.802,
3401408,19:12:00,19:12:00,16424,27,10594.784,0
3401408,19:13:00,19:13:00,16429,28,11314.77,0
3401408,19:14:00,19:14:00,16426,29,11818.588,0
3401408,19:15:00,19:15:00,16427,30,12036.584,0
3401408,19:15:00,19:15:00,16428,31,12391.585,0
3401408,19:17:00,19:17:00,16425,32,13158.067,
3401409,19:33:00,19:33:00,14330,1,0,
3401409,19:33:00,19:33:00,12560,2,294.3786,0
3401409,19:33:00,19:33:00,12561,3,450.06366,0
3401409,19:34:00,19:34:00,12562,4,597.138,0
3401409,19:34:00,19:34:00,12563,5,766.17346,0
3401409,19:34:00,19:34:00,12564,6,914.0004,0
3401409,19:34:00,19:34:00,12961,7,1124.8323,0
3401409,19:36:00,19:36:00,14174,8,2032.993,0
3401409,19:36:00,19:36:00,12965,9,2280.519,0
3401409,19:38:00,19:38:00,12966,10,3191.9644,0
3401409,19:40:00,19:40:00,12968,11,4612.06,0
3401409,19:41:00,19:41:00,14881,12,5198.9736,0
3401409,19:42:00,19:42:00,12970,13,5633.7524,0
3401409,19:43:00,19:43:00,12971,14,6038.2812,0
3401409,19:43:00,19:43:00,12972,15,6271.71,0
3401409,19:44:00,19:44:00,12973,16,6569.1567,0
3401409,19:44:00,19:44:00,12974,17,6831.7227,0
3401409,19:45:00,19:45:00,12975,18,7014.4434,
3401409,19:45:00,19:45:00,14176,19,7227.9316,0
3401409,19:46:00,19:46:00,13049,20,7872.887,0
3401409,19:47:00,19:47:00,16446,21,8225.516,0
3401409,19:48:00,19:48:00,16166,22,8565.993,0
3401409,19:50:00,19:50:00,13038,23,9433.442,0
3401409,19:50:00,19:50:00,13039,24,9798.074,0
3401409,19:51:00,19:51:00,13040,25,9932.98,0
3401409,19:52:00,19:52:00,13042,26,10239.802,
3401409,19:52:00,19:52:00,16424,27,10594.784,0
3401409,19:53:00,19:53:00,16429,28,11314.77,0
3401409,19:54:00,19:54:00,16426,29,11818.588,0
3401409,19:55:00,19:55:00,16427,30,12036.584,0
3401409,19:55:00,19:55:00,16428,31,12391.585,0
3401409,19:57:00,19:57:00,16425,32,13158.067,
3401410,20:13:00,20:13:00,14330,1,0,
3401410,20:13:00,20:13:00,12560,2,294.3786,0
3401410,20:13:00,20:13:00,12561,3,450.06366,0
3401410,20:14:00,20:14:00,12562,4,597.138,0
3401410,20:14:00,20:14:00,12563,5,766.17346,0
3401410,20:14:00,20:14:00,12564,6,914.0004,0
3401410,20:14:00,20:14:00,12961,7,1124.8323,0
3401410,20:16:00,20:16:00,14174,8,2032.993,0
3401410,20:16:00,20:16:00,12965,9,2280.519,0
3401410,20:18:00,20:18:00,12966,10,3191.9644,0
3401410,20:20:00,20:20:00,12968,11,4612.06,0
3401410,20:21:00,20:21:00,14881,12,5198.9736,0
3401410,20:22:00,20:22:00,12970,13,5633.7524,0
3401410,20:23:00,20:23:00,12971,14,6038.2812,0
3401410,20:23:00,20:23:00,12972,15,6271.71,0
3401410,20:24:00,20:24:00,12973,16,6569.1567,0
3401410,20:24:00,20:24:00,12974,17,6831.7227,0
3401410,20:25:00,20:25:00,12975,18,7014.4434,
3401410,20:25:00,20:25:00,14176,19,7227.9316,0
3401410,20:26:00,20:26:00,13049,20,7872.887,0
3401410,20:27:00,20:27:00,16446,21,8225.516,0
3401410,20:28:00,20:28:00,16166,22,8565.993,0
3401410,20:30:00,20:30:00,13038,23,9433.442,0
3401410,20:30:00,20:30:00,13039,24,9798.074,0
3401410,20:31:00,20:31:00,13040,25,9932.98,0
3401410,20:32:00,20:32:00,13042,26,10239.802,
3401410,20:32:00,20:32:00,16424,27,10594.784,0
3401410,20:33:00,20:33:00,16429,28,11314.77,0
3401410,20:34:00,20:34:00,16426,29,11818.588,0
3401410,20:35:00,20:35:00,16427,30,12036.584,0
3401410,20:35:00,20:35:00,16428,31,12391.585,0
3401410,20:37:00,20:37:00,16425,32,13158.067,
3401411,20:53:00,20:53:00,14330,1,0,
3401411,20:53:00,20:53:00,12560,2,294.3786,0
3401411,20:53:00,20:53:00,12561,3,450.06366,0
3401411,20:54:00,20:54:00,12562,4,597.138,0
3401411,20:54:00,20:54:00,12563,5,766.17346,0
3401411,20:54:00,20:54:00,12564,6,914.0004,0
3401411,20:54:00,20:54:00,12961,7,1124.8323,0
3401411,20:56:00,20:56:00,14174,8,2032.993,0
3401411,20:56:00,20:56:00,12965,9,2280.519,0
3401411,20:58:00,20:58:00,12966,10,3191.9644,0
3401411,21:00:00,21:00:00,12968,11,4612.06,0
3401411,21:01:00,21:01:00,14881,12,5198.9736,0
3401411,21:02:00,21:02:00,12970,13,5633.7524,0
3401411,21:03:00,21:03:00,12971,14,6038.2812,0
3401411,21:03:00,21:03:00,12972,15,6271.71,0
3401411,21:04:00,21:04:00,12973,16,6569.1567,0
3401411,21:04:00,21:04:00,12974,17,6831.7227,0
3401411,21:05:00,21:05:00,12975,18,7014.4434,
3401411,21:05:00,21:05:00,14176,19,7227.9316,0
3401411,21:06:00,21:06:00,13049,20,7872.887,0
3401411,21:07:00,21:07:00,16446,21,8225.516,0
3401411,21:08:00,21:08:00,16166,22,8565.993,0
3401411,21:10:00,21:10:00,13038,23,9433.442,0
3401411,21:10:00,21:10:00,13039,24,9798.074,0
3401411,21:11:00,21:11:00,13040,25,9932.98,0
3401411,21:12:00,21:12:00,13042,26,10239.802,
3401411,21:12:00,21:12:00,16424,27,10594.784,0
3401411,21:13:00,21:13:00,16429,28,11314.77,0
3401411,21:14:00,21:14:00,16426,29,11818.588,0
3401411,21:15:00,21:15:00,16427,30,12036.584,0
3401411,21:15:00,21:15:00,16428,31,12391.585,0
3401411,21:17:00,21:17:00,16425,32,13158.067,
3401412,21:33:00,21:33:00,14330,1,0,
3401412,21:33:00,21:33:00,12560,2,294.3786,0
3401412,21:33:00,21:33:00,12561,3,450.06366,0
3401412,21:34:00,21:34:00,12562,4,597.138,0
3401412,21:34:00,21:34:00,12563,5,766.17346,0
3401412,21:34:00,21:34:00,12564,6,914.0004,0
3401412,21:34:00,21:34:00,12961,7,1124.8323,0
3401412,21:36:00,21:36:00,14174,8,2032.993,0
3401412,21:36:00,21:36:00,12965,9,2280.519,0
3401412,21:38:00,21:38:00,12966,10,3191.9644,0
3401412,21:40:00,21:40:00,12968,11,4612.06,0
3401412,21:41:00,21:41:00,14881,12,5198.9736,0
3401412,21:42:00,21:42:00,12970,13,5633.7524,0
3401412,21:43:00,21:43:00,12971,14,6038.2812,0
3401412,21:43:00,21:43:00,12972,15,6271.71,0
3401412,21:44:00,21:44:00,12973,16,6569.1567,0
3401412,21:44:00,21:44:00,12974,17,6831.7227,0
3401412,21:45:00,21:45:00,12975,18,7014.4434,
3401412,21:45:00,21:45:00,14176,19,7227.9316,0
3401412,21:46:00,21:46:00,13049,20,7872.887,0
3401412,21:47:00,21:47:00,16446,21,8225.516,0
3401412,21:48:00,21:48:00,16166,22,8565.993,0
3401412,21:50:00,21:50:00,13038,23,9433.442,0
3401412,21:50:00,21:50:00,13039,24,9798.074,0
3401412,21:51:00,21:51:00,13040,25,9932.98,0
3401412,21:52:00,21:52:00,13042,26,10239.802,
3401412,21:52:00,21:52:00,16424,27,10594.784,0
3401412,21:53:00,21:53:00,16429,28,11314.77,0
3401412,21:54:00,21:54:00,16426,29,11818.588,0
3401412,21:55:00,21:55:00,16427,30,12036.584,0
3401412,21:55:00,21:55:00,16428,31,12391.585,0
3401412,21:57:00,21:57:00,16425,32,13158.067,
3401413,22:13:00,22:13:00,14330,1,0,
3401413,22:13:00,22:13:00,12560,2,294.3786,0
3401413,22:13:00,22:13:00,12561,3,450.06366,0
3401413,22:14:00,22:14:00,12562,4,597.138,0
3401413,22:14:00,22:14:00,12563,5,766.17346,0
3401413,22:14:00,22:14:00,12564,6,914.0004,0
3401413,22:14:00,22:14:00,12961,7,1124.8323,0
3401413,22:16:00,22:16:00,14174,8,2032.993,0
3401413,22:16:00,22:16:00,12965,9,2280.519,0
3401413,22:18:00,22:18:00,12966,10,3191.9644,0
3401413,22:20:00,22:20:00,12968,11,4612.06,0
3401413,22:21:00,22:21:00,14881,12,5198.9736,0
3401413,22:22:00,22:22:00,12970,13,5633.7524,0
3401413,22:23:00,22:23:00,12971,14,6038.2812,0
3401413,22:23:00,22:23:00,12972,15,6271.71,0
3401413,22:24:00,22:24:00,12973,16,6569.1567,0
3401413,22:24:00,22:24:00,12974,17,6831.7227,0
3401413,22:25:00,22:25:00,12975,18,7014.4434,
3401413,22:25:00,22:25:00,14176,19,7227.9316,0
3401413,22:26:00,22:26:00,13049,20,7872.887,0
3401413,22:27:00,22:27:00,16446,21,8225.516,0
3401413,22:28:00,22:28:00,16166,22,8565.993,0
3401413,22:30:00,22:30:00,13038,23,9433.442,0
3401413,22:30:00,22:30:00,13039,24,9798.074,0
3401413,22:31:00,22:31:00,13040,25,9932.98,0
3401413,22:32:00,22:32:00,13042,26,10239.802,
3401413,22:32:00,22:32:00,16424,27,10594.784,0
3401413,22:33:00,22:33:00,16429,28,11314.77,0
3401413,22:34:00,22:34:00,16426,29,11818.588,0
3401413,22:35:00,22:35:00,16427,30,12036.584,0
3401413,22:35:00,22:35:00,16428,31,12391.585,0
3401413,22:37:00,22:37:00,16425,32,13158.067,
3401414,22:53:00,22:53:00,14330,1,0,
3401414,22:53:00,22:53:00,12560,2,294.3786,0
3401414,22:53:00,22:53:00,12561,3,450.06366,0
3401414,22:54:00,22:54:00,12562,4,597.138,0
3401414,22:54:00,22:54:00,12563,5,766.17346,0
3401414,22:54:00,22:54:00,12564,6,914.0004,0
3401414,22:54:00,22:54:00,12961,7,1124.8323,0
3401414,22:56:00,22:56:00,14174,8,2032.993,0
3401414,22:56:00,22:56:00,12965,9,2280.519,0
3401414,22:58:00,22:58:00,12966,10,3191.9644,0
3401414,23:00:00,23:00:00,12968,11,4612.06,0
3401414,23:01:00,23:01:00,14881,12,5198.9736,0
3401414,23:02:00,23:02:00,12970,13,5633.7524,0
3401414,23:03:00,23:03:00,12971,14,6038.2812,0
3401414,23:03:00,23:03:00,12972,15,6271.71,0
3401414,23:04:00,23:04:00,12973,16,6569.1567,0
3401414,23:04:00,23:04:00,12974,17,6831.7227,0
3401414,23:05:00,23:05:00,12975,18,7014.4434,
3401414,23:05:00,23:05:00,14176,19,7227.9316,0
3401414,23:06:00,23:06:00,13049,20,7872.887,0
3401414,23:07:00,23:07:00,16446,21,8225.516,0
3401414,23:08:00,23:08:00,16166,22,8565.993,0
3401414,23:10:00,23:10:00,13038,23,9433.442,0
3401414,23:10:00,23:10:00,13039,24,9798.074,0
3401414,23:11:00,23:11:00,13040,25,9932.98,0
3401414,23:12:00,23:12:00,13042,26,10239.802,
3401414,23:12:00,23:12:00,16424,27,10594.784,0
3401414,23:13:00,23:13:00,16429,28,11314.77,0
3401414,23:14:00,23:14:00,16426,29,11818.588,0
3401414,23:15:00,23:15:00,16427,30,12036.584,0
3401414,23:15:00,23:15:00,16428,31,12391.585,0
3401414,23:17:00,23:17:00,16425,32,13158.067,
3401415,16:53:00,16:53:00,14330,1,0,
3401415,16:53:00,16:53:00,12560,2,294.3786,0
3401415,16:53:00,16:53:00,12561,3,450.06366,0
3401415,16:54:00,16:54:00,12562,4,597.138,0
3401415,16:54:00,16:54:00,12563,5,766.17346,0
3401415,16:54:00,16:54:00,12564,6,914.0004,0
3401415,16:54:00,16:54:00,12961,7,1124.8323,0
3401415,16:56:00,16:56:00,14174,8,2032.993,0
3401415,16:56:00,16:56:00,12965,9,2280.519,0
3401415,16:58:00,16:58:00,12966,10,3191.9644,0
3401415,17:00:00,17:00:00,12968,11,4612.06,0
3401415,17:01:00,17:01:00,14881,12,5198.9736,0
3401415,17:02:00,17:02:00,12970,13,5633.7524,0
3401415,17:03:00,17:03:00,12971,14,6038.2812,0
3401415,17:03:00,17:03:00,12972,15,6271.71,0
3401415,17:04:00,17:04:00,12973,16,6569.1567,0
3401415,17:04:00,17:04:00,12974,17,6831.7227,0
3401415,17:05:00,17:05:00,12975,18,7014.4434,
3401415,17:05:00,17:05:00,14176,19,7227.9316,0
3401415,17:06:00,17:06:00,13049,20,7872.887,0
3401415,17:07:00,17:07:00,16446,21,8225.516,0
3401415,17:08:00,17:08:00,16166,22,8565.993,0
3401415,17:10:00,17:10:00,13038,23,9433.442,0
3401415,17:10:00,17:10:00,13039,24,9798.074,0
3401415,17:11:00,17:11:00,13040,25,9932.98,0
3401415,17:12:00,17:12:00,13042,26,10239.802,
3401415,17:12:00,17:12:00,16424,27,10594.784,0
3401415,17:13:00,17:13:00,16429,28,11314.77,0
3401415,17:14:00,17:14:00,16426,29,11818.588,0
3401415,17:15:00,17:15:00,16427,30,12036.584,0
3401415,17:15:00,17:15:00,16428,31,12391.585,0
3401415,17:17:00,17:17:00,16425,32,13158.067,
3398809,23:29:00,23:29:00,3913,1,0,
3398809,23:31:00,23:31:00,3946,2,1420.5511,0
3398809,23:32:00,23:32:00,3949,3,1954.209,0
3398809,23:33:00,23:33:00,3952,4,2661.342,0
3398809,23:33:00,23:33:00,3953,5,2852.8171,0
3398809,23:34:00,23:34:00,3954,6,3291.3628,0
3398809,23:35:00,23:35:00,3955,7,3658.2693,0
3398809,23:35:00,23:35:00,3956,8,4024.2114,0
3398809,23:36:00,23:36:00,3957,9,4231.335,0
3398809,23:36:00,23:36:00,3959,10,4697.185,0
3398809,23:37:00,23:37:00,3962,11,5010.526,0
3398809,23:38:00,23:38:00,3966,12,5601.8594,0
3398809,23:39:00,23:39:00,3968,13,5873.758,
3398809,23:39:00,23:39:00,3971,14,6397.776,0
3398809,23:40:00,23:40:00,3973,15,6752.565,0
3398809,23:41:00,23:41:00,3975,16,7053.229,0
3398809,23:41:00,23:41:00,3977,17,7259.4224,0
3398809,23:42:00,23:42:00,3978,18,7554.4414,0
3398809,23:42:00,23:42:00,3979,19,7807.6353,0
3398809,23:42:00,23:42:00,3981,20,7995.072,0
3398809,23:43:00,23:43:00,3983,21,8432.183,0
3398809,23:44:00,23:44:00,3985,22,8663.682,0
3398809,23:44:00,23:44:00,3988,23,9116.937,0
3398809,23:45:00,23:45:00,3990,24,9472.634,0
3398809,23:46:00,23:46:00,3993,25,9806.605,0
3398809,23:46:00,23:46:00,3994,26,9963.24,0
3398809,23:46:00,23:46:00,3995,27,10237.024,0
3398809,23:47:00,23:47:00,3996,28,10438.01,0
3398809,23:48:00,23:48:00,714,29,10826.592,
3398809,23:48:00,23:48:00,4001,30,11166.676,0
3398809,23:50:00,23:50:00,4005,31,11596.712,0
3398809,23:51:00,23:51:00,4006,32,11907.655,0
3398809,23:51:00,23:51:00,4007,33,12015.832,0
3398809,23:52:00,23:52:00,4009,34,12299.363,0
3398809,23:54:00,23:54:00,4010,35,12906.056,0
3398809,23:54:00,23:54:00,4012,36,13008.31,0
3398809,23:54:00,23:54:00,4013,37,13207.895,0
3398809,23:55:00,23:55:00,4100,38,13432.808,0
3398809,23:56:00,23:56:00,4108,39,13626.34,0
3398809,23:56:00,23:56:00,394,40,13829.815,0
3398809,23:58:00,23:58:00,6576,41,14331.769,0
3398809,23:59:00,23:59:00,6577,42,14575.509,
3398809,23:59:00,23:59:00,6579,43,15080.838,0
3398809,24:00:00,24:00:00,6581,44,15353.825,0
3398809,24:00:00,24:00:00,6582,45,15619.666,0
3398809,24:01:00,24:01:00,6584,46,16128.74,0
3398809,24:01:00,24:01:00,9507,47,16260.861,0
3398809,24:02:00,24:02:00,9509,48,16652.889,0
3398809,24:02:00,24:02:00,16338,49,16933.346,0
3398809,24:03:00,24:03:00,16337,50,17286.986,
3398809,24:03:00,24:03:00,4038,51,17577.256,0
3398809,24:04:00,24:04:00,4039,52,17731.584,0
3398809,24:05:00,24:05:00,4042,53,18171.814,0
3398809,24:06:00,24:06:00,3810,54,18288.215,0
3398809,24:07:00,24:07:00,9047,55,18813.555,0
3398809,24:09:00,24:09:00,9049,56,19167.68,0
3398809,24:09:00,24:09:00,9050,57,19410.059,0
3398809,24:10:00,24:10:00,1649,58,19697.965,0
3398809,24:14:00,24:14:00,249,59,20692.143,
3398810,05:12:00,05:12:00,3968,13,0,
3398810,05:13:00,05:13:00,3971,14,678.08203,0
3398810,05:14:00,05:14:00,3973,15,1032.8711,0
3398810,05:14:00,05:14:00,3975,16,1333.5348,0
3398810,05:14:00,05:14:00,3977,17,1539.7283,0
3398810,05:15:00,05:15:00,3978,18,1834.7473,0
3398810,05:16:00,05:16:00,3979,19,2087.9414,0
3398810,05:16:00,05:16:00,3981,20,2275.3777,0
3398810,05:17:00,05:17:00,3983,21,2712.4883,0
3398810,05:17:00,05:17:00,3985,22,2943.9875,0
3398810,05:18:00,05:18:00,3988,23,3397.2422,0
3398810,05:19:00,05:19:00,3990,24,3752.94,0
3398810,05:19:00,05:19:00,3993,25,4086.9119,0
3398810,05:20:00,05:20:00,3994,26,4243.546,0
3398810,05:20:00,05:20:00,3995,27,4517.331,0
3398810,05:21:00,05:21:00,3996,28,4718.316,0
3398810,05:22:00,05:22:00,714,29,5106.8975,
3398810,05:22:00,05:22:00,4001,30,5446.982,0
3398810,05:24:00,05:24:00,4005,31,5877.018,0
3398810,05:25:00,05:25:00,4006,32,6187.9614,0
3398810,05:25:00,05:25:00,4007,33,6296.138,0
3398810,05:26:00,05:26:00,4009,34,6579.6694,0
3398810,05:28:00,05:28:00,4010,35,7186.3613,0
3398810,05:28:00,05:28:00,4012,36,7288.6157,0
3398810,05:28:00,05:28:00,4013,37,7488.2007,0
3398810,05:29:00,05:29:00,4100,38,7713.1133,0
3398810,05:30:00,05:30:00,4108,39,7906.6455,0
3398810,05:30:00,05:30:00,394,40,8110.121,0
3398810,05:32:00,05:32:00,6576,41,8612.075,0
3398810,05:33:00,05:33:00,6577,42,8855.814,
3398810,05:33:00,05:33:00,6579,43,9361.144,0
3398810,05:34:00,05:34:00,6581,44,9634.131,0
3398810,05:34:00,05:34:00,6582,45,9899.972,0
3398810,05:35:00,05:35:00,6584,46,10409.046,0
3398810,05:36:00,05:36:00,9507,47,10541.167,0
3398810,05:36:00,05:36:00,9509,48,10933.194,0
3398810,05:37:00,05:37:00,16338,49,11213.652,0
3398810,05:38:00,05:38:00,16337,50,11567.292,
3398810,05:38:00,05:38:00,4038,51,11857.5625,0
3398810,05:39:00,05:39:00,4039,52,12011.89,0
3398810,05:40:00,05:40:00,4042,53,12452.12,0
3398810,05:40:00,05:40:00,3810,54,12568.5205,0
3398810,05:42:00,05:42:00,9047,55,13093.86,0
3398810,05:43:00,05:43:00,9049,56,13447.986,0
3398810,05:44:00,05:44:00,9050,57,13690.365,0
3398810,05:45:00,05:45:00,1649,58,13978.27,0
3398810,05:48:00,05:48:00,249,59,14972.448,
3398811,18:40:00,18:40:00,3913,1,0,
3398811,18:42:00,18:42:00,3946,2,1420.5511,0
3398811,18:43:00,18:43:00,3949,3,1954.209,0
3398811,18:44:00,18:44:00,3952,4,2661.342,0
3398811,18:44:00,18:44:00,3953,5,2852.8171,0
3398811,18:45:00,18:45:00,3954,6,3291.3628,0
3398811,18:46:00,18:46:00,3955,7,3658.2693,0
3398811,18:46:00,18:46:00,3956,8,4024.2114,0
3398811,18:47:00,18:47:00,3957,9,4231.335,0
3398811,18:47:00,18:47:00,3959,10,4697.185,0
3398811,18:48:00,18:48:00,3962,11,5010.526,0
3398811,18:49:00,18:49:00,3966,12,5601.8594,0
3398811,18:50:00,18:50:00,3968,13,5873.758,
3398811,18:51:00,18:51:00,3971,14,6397.776,0
3398811,18:51:00,18:51:00,3973,15,6752.565,0
3398811,18:52:00,18:52:00,3975,16,7053.229,0
3398811,18:52:00,18:52:00,3977,17,7259.4224,0
3398811,18:53:00,18:53:00,3978,18,7554.4414,0
3398811,18:53:00,18:53:00,3979,19,7807.6353,0
3398811,18:54:00,18:54:00,3981,20,7995.072,0
3398811,18:55:00,18:55:00,3983,21,8432.183,0
3398811,18:55:00,18:55:00,3985,22,8663.682,0
3398811,18:56:00,18:56:00,3988,23,9116.937,0
3398811,18:57:00,18:57:00,3990,24,9472.634,0
3398811,18:57:00,18:57:00,3993,25,9806.605,0
3398811,18:58:00,18:58:00,3994,26,9963.24,0
3398811,18:58:00,18:58:00,3995,27,10237.024,0
3398811,18:59:00,18:59:00,3996,28,10438.01,0
3398811,19:00:00,19:00:00,714,29,10826.592,
3398811,19:00:00,19:00:00,4001,30,11166.676,0
3398811,19:02:00,19:02:00,4005,31,11596.712,0
3398811,19:03:00,19:03:00,4006,32,11907.655,0
3398811,19:03:00,19:03:00,4007,33,12015.832,0
3398811,19:04:00,19:04:00,4009,34,12299.363,0
3398811,19:06:00,19:06:00,4010,35,12906.056,0
3398811,19:06:00,19:06:00,4012,36,13008.31,0
3398811,19:06:00,19:06:00,4013,37,13207.895,0
3398811,19:07:00,19:07:00,4100,38,13432.808,0
3398811,19:08:00,19:08:00,4108,39,13626.34,0
3398811,19:08:00,19:08:00,394,40,13829.815,0
3398811,19:10:00,19:10:00,6576,41,14331.769,0
3398811,19:11:00,19:11:00,6577,42,14575.509,
3398811,19:11:00,19:11:00,6579,43,15080.838,0
3398811,19:12:00,19:12:00,6581,44,15353.825,0
3398811,19:12:00,19:12:00,6582,45,15619.666,0
3398811,19:13:00,19:13:00,6584,46,16128.74,0
3398811,19:14:00,19:14:00,9507,47,16260.861,0
3398811,19:14:00,19:14:00,9509,48,16652.889,0
3398811,19:15:00,19:15:00,16338,49,16933.346,0
3398811,19:16:00,19:16:00,16337,50,17286.986,
3398811,19:16:00,19:16:00,4038,51,17577.256,0
3398811,19:17:00,19:17:00,4039,52,17731.584,0
3398811,19:18:00,19:18:00,4042,53,18171.814,0
3398811,19:19:00,19:19:00,3810,54,18288.215,0
3398811,19:20:00,19:20:00,9047,55,18813.555,0
3398811,19:22:00,19:22:00,9049,56,19167.68,0
3398811,19:22:00,19:22:00,9050,57,19410.059,0
3398811,19:23:00,19:23:00,1649,58,19697.965,0
3398811,19:27:00,19:27:00,249,59,20692.143,
3398812,04:42:00,04:42:00,3968,13,0,
3398812,04:43:00,04:43:00,3971,14,678.08203,0
3398812,04:44:00,04:44:00,3973,15,1032.8711,0
3398812,04:44:00,04:44:00,3975,16,1333.5348,0
3398812,04:44:00,04:44:00,3977,17,1539.7283,0
3398812,04:45:00,04:45:00,3978,18,1834.7473,0
3398812,04:46:00,04:46:00,3979,19,2087.9414,0
3398812,04:46:00,04:46:00,3981,20,2275.3777,0
3398812,04:47:00,04:47:00,3983,21,2712.4883,0
3398812,04:47:00,04:47:00,3985,22,2943.9875,0
3398812,04:48:00,04:48:00,3988,23,3397.2422,0
3398812,04:49:00,04:49:00,3990,24,3752.94,0
3398812,04:49:00,04:49:00,3993,25,4086.9119,0
3398812,04:50:00,04:50:00,3994,26,4243.546,0
3398812,04:50:00,04:50:00,3995,27,4517.331,0
3398812,04:51:00,04:51:00,3996,28,4718.316,0
3398812,04:52:00,04:52:00,714,29,5106.8975,
3398812,04:52:00,04:52:00,4001,30,5446.982,0
3398812,04:54:00,04:54:00,4005,31,5877.018,0
3398812,04:55:00,04:55:00,4006,32,6187.9614,0
3398812,04:55:00,04:55:00,4007,33,6296.138,0
3398812,04:56:00,04:56:00,4009,34,6579.6694,0
3398812,04:58:00,04:58:00,4010,35,7186.3613,0
3398812,04:58:00,04:58:00,4012,36,7288.6157,0
3398812,04:58:00,04:58:00,4013,37,7488.2007,0
3398812,04:59:00,04:59:00,4100,38,7713.1133,0
3398812,05:00:00,05:00:00,4108,39,7906.6455,0
3398812,05:00:00,05:00:00,394,40,8110.121,0
3398812,05:02:00,05:02:00,6576,41,8612.075,0
3398812,05:03:00,05:03:00,6577,42,8855.814,
3398812,05:03:00,05:03:00,6579,43,9361.144,0
3398812,05:04:00,05:04:00,6581,44,9634.131,0
3398812,05:04:00,05:04:00,6582,45,9899.972,0
3398812,05:05:00,05:05:00,6584,46,10409.046,0
3398812,05:06:00,05:06:00,9507,47,10541.167,0
3398812,05:06:00,05:06:00,9509,48,10933.194,0
3398812,05:07:00,05:07:00,16338,49,11213.652,0
3398812,05:08:00,05:08:00,16337,50,11567.292,
3398812,05:08:00,05:08:00,4038,51,11857.5625,0
3398812,05:09:00,05:09:00,4039,52,12011.89,0
3398812,05:10:00,05:10:00,4042,53,12452.12,0
3398812,05:10:00,05:10:00,3810,54,12568.5205,0
3398812,05:12:00,05:12:00,9047,55,13093.86,0
3398812,05:13:00,05:13:00,9049,56,13447.986,0
3398812,05:14:00,05:14:00,9050,57,13690.365,0
3398812,05:15:00,05:15:00,1649,58,13978.27,0
3398812,05:18:00,05:18:00,249,59,14972.448,
3398813,05:32:00,05:32:00,3913,1,0,
3398813,05:34:00,05:34:00,3946,2,1420.5511,0
3398813,05:35:00,05:35:00,3949,3,1954.209,0
3398813,05:36:00,05:36:00,3952,4,2661.342,0
3398813,05:36:00,05:36:00,3953,5,2852.8171,0
3398813,05:37:00,05:37:00,3954,6,3291.3628,0
3398813,05:38:00,05:38:00,3955,7,3658.2693,0
3398813,05:38:00,05:38:00,3956,8,4024.2114,0
3398813,05:39:00,05:39:00,3957,9,4231.335,0
3398813,05:39:00,05:39:00,3959,10,4697.185,0
3398813,05:40:00,05:40:00,3962,11,5010.526,0
3398813,05:41:00,05:41:00,3966,12,5601.8594,0
3398813,05:42:00,05:42:00,3968,13,5873.758,
3398813,05:43:00,05:43:00,3971,14,6397.776,0
3398813,05:43:00,05:43:00,3973,15,6752.565,0
3398813,05:44:00,05:44:00,3975,16,7053.229,0
3398813,05:44:00,05:44:00,3977,17,7259.4224,0
3398813,05:45:00,05:45:00,3978,18,7554.4414,0
3398813,05:45:00,05:45:00,3979,19,7807.6353,0
3398813,05:46:00,05:46:00,3981,20,7995.072,0
3398813,05:47:00,05:47:00,3983,21,8432.183,0
3398813,05:47:00,05:47:00,3985,22,8663.682,0
3398813,05:48:00,05:48:00,3988,23,9116.937,0
3398813,05:49:00,05:49:00,3990,24,9472.634,0
3398813,05:49:00,05:49:00,3993,25,9806.605,0
3398813,05:50:00,05:50:00,3994,26,9963.24,0
3398813,05:50:00,05:50:00,3995,27,10237.024,0
3398813,05:51:00,05:51:00,3996,28,10438.01,0
3398813,05:52:00,05:52:00,714,29,10826.592,
3398813,05:52:00,05:52:00,4001,30,11166.676,0
3398813,05:54:00,05:54:00,4005,31,11596.712,0
3398813,05:55:00,05:55:00,4006,32,11907.655,0
3398813,05:55:00,05:55:00,4007,33,12015.832,0
3398813,05:56:00,05:56:00,4009,34,12299.363,0
3398813,05:58:00,05:58:00,4010,35,12906.056,0
3398813,05:58:00,05:58:00,4012,36,13008.31,0
3398813,05:58:00,05:58:00,4013,37,13207.895,0
3398813,05:59:00,05:59:00,4100,38,13432.808,0
3398813,06:00:00,06:00:00,4108,39,13626.34,0
3398813,06:00:00,06:00:00,394,40,13829.815,0
3398813,06:02:00,06:02:00,6576,41,14331.769,0
3398813,06:03:00,06:03:00,6577,42,14575.509,
3398813,06:04:00,06:04:00,6579,43,15080.838,0
3398813,06:04:00,06:04:00,6581,44,15353.825,0
3398813,06:05:00,06:05:00,6582,45,15619.666,0
3398813,06:06:00,06:06:00,6584,46,16128.74,0
3398813,06:06:00,06:06:00,9507,47,16260.861,0
3398813,06:07:00,06:07:00,9509,48,16652.889,0
3398813,06:08:00,06:08:00,16338,49,16933.346,0
3398813,06:09:00,06:09:00,16337,50,17286.986,
3398813,06:09:00,06:09:00,4038,51,17577.256,0
3398813,06:10:00,06:10:00,4039,52,17731.584,0
3398813,06:11:00,06:11:00,4042,53,18171.814,0
3398813,06:12:00,06:12:00,3810,54,18288.215,0
3398813,06:13:00,06:13:00,9047,55,18813.555,0
3398813,06:15:00,06:15:00,9049,56,19167.68,0
3398813,06:15:00,06:15:00,9050,57,19410.059,0
3398813,06:16:00,06:16:00,1649,58,19697.965,0
3398813,06:20:00,06:20:00,249,59,20692.143,
3398814,06:00:00,06:00:00,3913,1,0,
3398814,06:02:00,06:02:00,3946,2,1420.5511,0
3398814,06:03:00,06:03:00,3949,3,1954.209,0
3398814,06:04:00,06:04:00,3952,4,2661.342,0
3398814,06:05:00,06:05:00,3953,5,2852.8171,0
3398814,06:06:00,06:06:00,3954,6,3291.3628,0
3398814,06:06:00,06:06:00,3955,7,3658.2693,0
3398814,06:07:00,06:07:00,3956,8,4024.2114,0
3398814,06:07:00,06:07:00,3957,9,4231.335,0
3398814,06:08:00,06:08:00,3959,10,4697.185,0
3398814,06:09:00,06:09:00,3962,11,5010.526,0
3398814,06:10:00,06:10:00,3966,12,5601.8594,0
3398814,06:11:00,06:11:00,3968,13,5873.758,
3398814,06:12:00,06:12:00,3971,14,6397.776,0
3398814,06:12:00,06:12:00,3973,15,6752.565,0
3398814,06:13:00,06:13:00,3975,16,7053.229,0
3398814,06:14:00,06:14:00,3977,17,7259.4224,0
3398814,06:14:00,06:14:00,3978,18,7554.4414,0
3398814,06:15:00,06:15:00,3979,19,7807.6353,0
3398814,06:15:00,06:15:00,3981,20,7995.072,0
3398814,06:16:00,06:16:00,3983,21,8432.183,0
3398814,06:17:00,06:17:00,3985,22,8663.682,0
3398814,06:18:00,06:18:00,3988,23,9116.937,0
3398814,06:18:00,06:18:00,3990,24,9472.634,0
3398814,06:19:00,06:19:00,3993,25,9806.605,0
3398814,06:19:00,06:19:00,3994,26,9963.24,0
3398814,06:20:00,06:20:00,3995,27,10237.024,0
3398814,06:21:00,06:21:00,3996,28,10438.01,0
3398814,06:22:00,06:22:00,714,29,10826.592,
3398814,06:22:00,06:22:00,4001,30,11166.676,0
3398814,06:24:00,06:24:00,4005,31,11596.712,0
3398814,06:25:00,06:25:00,4006,32,11907.655,0
3398814,06:25:00,06:25:00,4007,33,12015.832,0
3398814,06:26:00,06:26:00,4009,34,12299.363,0
3398814,06:28:00,06:28:00,4010,35,12906.056,0
3398814,06:28:00,06:28:00,4012,36,13008.31,0
3398814,06:28:00,06:28:00,4013,37,13207.895,0
3398814,06:29:00,06:29:00,4100,38,13432.808,0
3398814,06:30:00,06:30:00,4108,39,13626.34,0
3398814,06:30:00,06:30:00,394,40,13829.815,0
3398814,06:32:00,06:32:00,6576,41,14331.769,0
3398814,06:33:00,06:33:00,6577,42,14575.509,
3398814,06:34:00,06:34:00,6579,43,15080.838,0
3398814,06:34:00,06:34:00,6581,44,15353.825,0
3398814,06:35:00,06:35:00,6582,45,15619.666,0
3398814,06:36:00,06:36:00,6584,46,16128.74,0
3398814,06:36:00,06:36:00,9507,47,16260.861,0
3398814,06:37:00,06:37:00,9509,48,16652.889,0
3398814,06:38:00,06:38:00,16338,49,16933.346,0
3398814,06:39:00,06:39:00,16337,50,17286.986,
3398814,06:40:00,06:40:00,4038,51,17577.256,0
3398814,06:40:00,06:40:00,4039,52,17731.584,0
3398814,06:42:00,06:42:00,4042,53,18171.814,0
3398814,06:42:00,06:42:00,3810,54,18288.215,0
3398814,06:44:00,06:44:00,9047,55,18813.555,0
3398814,06:45:00,06:45:00,9049,56,19167.68,0
3398814,06:46:00,06:46:00,9050,57,19410.059,0
3398814,06:47:00,06:47:00,1649,58,19697.965,0
3398814,06:51:00,06:51:00,249,59,20692.143,
3398815,18:00:00,18:00:00,3913,1,0,
3398815,18:02:00,18:02:00,3946,2,1420.5511,0
3398815,18:03:00,18:03:00,3949,3,1954.209,0
3398815,18:04:00,18:04:00,3952,4,2661.342,0
3398815,18:04:00,18:04:00,3953,5,2852.8171,0
3398815,18:05:00,18:05:00,3954,6,3291.3628,0
3398815,18:06:00,18:06:00,3955,7,3658.2693,0
3398815,18:06:00,18:06:00,3956,8,4024.2114,0
3398815,18:07:00,18:07:00,3957,9,4231.335,0
3398815,18:07:00,18:07:00,3959,10,4697.185,0
3398815,18:08:00,18:08:00,3962,11,5010.526,0
3398815,18:09:00,18:09:00,3966,12,5601.8594,0
3398815,18:10:00,18:10:00,3968,13,5873.758,
3398815,18:11:00,18:11:00,3971,14,6397.776,0
3398815,18:11:00,18:11:00,3973,15,6752.565,0
3398815,18:12:00,18:12:00,3975,16,7053.229,0
3398815,18:12:00,18:12:00,3977,17,7259.4224,0
3398815,18:13:00,18:13:00,3978,18,7554.4414,0
3398815,18:13:00,18:13:00,3979,19,7807.6353,0
3398815,18:14:00,18:14:00,3981,20,7995.072,0
3398815,18:15:00,18:15:00,3983,21,8432.183,0
3398815,18:15:00,18:15:00,3985,22,8663.682,0
3398815,18:16:00,18:16:00,3988,23,9116.937,0
3398815,18:17:00,18:17:00,3990,24,9472.634,0
3398815,18:17:00,18:17:00,3993,25,9806.605,0
3398815,18:18:00,18:18:00,3994,26,9963.24,0
3398815,18:18:00,18:18:00,3995,27,10237.024,0
3398815,18:19:00,18:19:00,3996,28,10438.01,0
3398815,18:20:00,18:20:00,714,29,10826.592,
3398815,18:20:00,18:20:00,4001,30,11166.676,0
3398815,18:22:00,18:22:00,4005,31,11596.712,0
3398815,18:23:00,18:23:00,4006,32,11907.655,0
3398815,18:23:00,18:23:00,4007,33,12015.832,0
3398815,18:24:00,18:24:00,4009,34,12299.363,0
3398815,18:26:00,18:26:00,4010,35,12906.056,0
3398815,18:26:00,18:26:00,4012,36,13008.31,0
3398815,18:26:00,18:26:00,4013,37,13207.895,0
3398815,18:27:00,18:27:00,4100,38,13432.808,0
3398815,18:28:00,18:28:00,4108,39,13626.34,0
3398815,18:28:00,18:28:00,394,40,13829.815,0
3398815,18:30:00,18:30:00,6576,41,14331.769,0
3398815,18:31:00,18:31:00,6577,42,14575.509,
3398815,18:31:00,18:31:00,6579,43,15080.838,0
3398815,18:32:00,18:32:00,6581,44,15353.825,0
3398815,18:32:00,18:32:00,6582,45,15619.666,0
3398815,18:33:00,18:33:00,6584,46,16128.74,0
3398815,18:34:00,18:34:00,9507,47,16260.861,0
3398815,18:34:00,18:34:00,9509,48,16652.889,0
3398815,18:35:00,18:35:00,16338,49,16933.346,0
3398815,18:36:00,18:36:00,16337,50,17286.986,
3398815,18:36:00,18:36:00,4038,51,17577.256,0
3398815,18:37:00,18:37:00,4039,52,17731.584,0
3398815,18:38:00,18:38:00,4042,53,18171.814,0
3398815,18:39:00,18:39:00,3810,54,18288.215,0
3398815,18:40:00,18:40:00,9047,55,18813.555,0
3398815,18:42:00,18:42:00,9049,56,19167.68,0
3398815,18:42:00,18:42:00,9050,57,19410.059,0
3398815,18:43:00,18:43:00,1649,58,19697.965,0
3398815,18:47:00,18:47:00,249,59,20692.143,
3398816,19:20:00,19:20:00,3913,1,0,
3398816,19:22:00,19:22:00,3946,2,1420.5511,0
3398816,19:23:00,19:23:00,3949,3,1954.209,0
3398816,19:24:00,19:24:00,3952,4,2661.342,0
3398816,19:24:00,19:24:00,3953,5,2852.8171,0
3398816,19:25:00,19:25:00,3954,6,3291.3628,0
3398816,19:26:00,19:26:00,3955,7,3658.2693,0
3398816,19:26:00,19:26:00,3956,8,4024.2114,0
3398816,19:27:00,19:27:00,3957,9,4231.335,0
3398816,19:27:00,19:27:00,3959,10,4697.185,0
3398816,19:28:00,19:28:00,3962,11,5010.526,0
3398816,19:29:00,19:29:00,3966,12,5601.8594,0
3398816,19:30:00,19:30:00,3968,13,5873.758,
3398816,19:31:00,19:31:00,3971,14,6397.776,0
3398816,19:31:00,19:31:00,3973,15,6752.565,0
3398816,19:32:00,19:32:00,3975,16,7053.229,0
3398816,19:32:00,19:32:00,3977,17,7259.4224,0
3398816,19:33:00,19:33:00,3978,18,7554.4414,0
3398816,19:33:00,19:33:00,3979,19,7807.6353,0
3398816,19:34:00,19:34:00,3981,20,7995.072,0
3398816,19:35:00,19:35:00,3983,21,8432.183,0
3398816,19:35:00,19:35:00,3985,22,8663.682,0
3398816,19:36:00,19:36:00,3988,23,9116.937,0
3398816,19:37:00,19:37:00,3990,24,9472.634,0
3398816,19:37:00,19:37:00,3993,25,9806.605,0
3398816,19:38:00,19:38:00,3994,26,9963.24,0
3398816,19:38:00,19:38:00,3995,27,10237.024,0
3398816,19:39:00,19:39:00,3996,28,10438.01,0
3398816,19:40:00,19:40:00,714,29,10826.592,
3398816,19:40:00,19:40:00,4001,30,11166.676,0
3398816,19:42:00,19:42:00,4005,31,11596.712,0
3398816,19:43:00,19:43:00,4006,32,11907.655,0
3398816,19:43:00,19:43:00,4007,33,12015.832,0
3398816,19:44:00,19:44:00,4009,34,12299.363,0
3398816,19:46:00,19:46:00,4010,35,12906.056,0
3398816,19:46:00,19:46:00,4012,36,13008.31,0
3398816,19:46:00,19:46:00,4013,37,13207.895,0
3398816,19:47:00,19:47:00,4100,38,13432.808,0
3398816,19:48:00,19:48:00,4108,39,13626.34,0
3398816,19:48:00,19:48:00,394,40,13829.815,0
3398816,19:50:00,19:50:00,6576,41,14331.769,0
3398816,19:51:00,19:51:00,6577,42,14575.509,
3398816,19:51:00,19:51:00,6579,43,15080.838,0
3398816,19:52:00,19:52:00,6581,44,15353.825,0
3398816,19:52:00,19:52:00,6582,45,15619.666,0
3398816,19:53:00,19:53:00,6584,46,16128.74,0
3398816,19:54:00,19:54:00,9507,47,16260.861,0
3398816,19:54:00,19:54:00,9509,48,16652.889,0
3398816,19:55:00,19:55:00,16338,49,16933.346,0
3398816,19:56:00,19:56:00,16337,50,17286.986,
3398816,19:56:00,19:56:00,4038,51,17577.256,0
3398816,19:57:00,19:57:00,4039,52,17731.584,0
3398816,19:58:00,19:58:00,4042,53,18171.814,0
3398816,19:59:00,19:59:00,3810,54,18288.215,0
3398816,20:00:00,20:00:00,9047,55,18813.555,0
3398816,20:02:00,20:02:00,9049,56,19167.68,0
3398816,20:02:00,20:02:00,9050,57,19410.059,0
3398816,20:03:00,20:03:00,1649,58,19697.965,0
3398816,20:07:00,20:07:00,249,59,20692.143,
3398817,21:20:00,21:20:00,3913,1,0,
3398817,21:22:00,21:22:00,3946,2,1420.5511,0
3398817,21:23:00,21:23:00,3949,3,1954.209,0
3398817,21:24:00,21:24:00,3952,4,2661.342,0
3398817,21:24:00,21:24:00,3953,5,2852.8171,0
3398817,21:25:00,21:25:00,3954,6,3291.3628,0
3398817,21:26:00,21:26:00,3955,7,3658.2693,0
3398817,21:26:00,21:26:00,3956,8,4024.2114,0
3398817,21:27:00,21:27:00,3957,9,4231.335,0
3398817,21:27:00,21:27:00,3959,10,4697.185,0
3398817,21:28:00,21:28:00,3962,11,5010.526,0
3398817,21:29:00,21:29:00,3966,12,5601.8594,0
3398817,21:30:00,21:30:00,3968,13,5873.758,
3398817,21:31:00,21:31:00,3971,14,6397.776,0
3398817,21:31:00,21:31:00,3973,15,6752.565,0
3398817,21:32:00,21:32:00,3975,16,7053.229,0
3398817,21:32:00,21:32:00,3977,17,7259.4224,0
3398817,21:33:00,21:33:00,3978,18,7554.4414,0
3398817,21:33:00,21:33:00,3979,19,7807.6353,0
3398817,21:34:00,21:34:00,3981,20,7995.072,0
3398817,21:35:00,21:35:00,3983,21,8432.183,0
3398817,21:35:00,21:35:00,3985,22,8663.682,0
3398817,21:36:00,21:36:00,3988,23,9116.937,0
3398817,21:37:00,21:37:00,3990,24,9472.634,0
3398817,21:37:00,21:37:00,3993,25,9806.605,0
3398817,21:38:00,21:38:00,3994,26,9963.24,0
3398817,21:38:00,21:38:00,3995,27,10237.024,0
3398817,21:39:00,21:39:00,3996,28,10438.01,0
3398817,21:40:00,21:40:00,714,29,10826.592,
3398817,21:40:00,21:40:00,4001,30,11166.676,0
3398817,21:42:00,21:42:00,4005,31,11596.712,0
3398817,21:43:00,21:43:00,4006,32,11907.655,0
3398817,21:43:00,21:43:00,4007,33,12015.832,0
3398817,21:44:00,21:44:00,4009,34,12299.363,0
3398817,21:46:00,21:46:00,4010,35,12906.056,0
3398817,21:46:00,21:46:00,4012,36,13008.31,0
3398817,21:46:00,21:46:00,4013,37,13207.895,0
3398817,21:47:00,21:47:00,4100,38,13432.808,0
3398817,21:48:00,21:48:00,4108,39,13626.34,0
3398817,21:48:00,21:48:00,394,40,13829.815,0
3398817,21:50:00,21:50:00,6576,41,14331.769,0
3398817,21:51:00,21:51:00,6577,42,14575.509,
3398817,21:51:00,21:51:00,6579,43,15080.838,0
3398817,21:52:00,21:52:00,6581,44,15353.825,0
3398817,21:52:00,21:52:00,6582,45,15619.666,0
3398817,21:53:00,21:53:00,6584,46,16128.74,0
3398817,21:54:00,21:54:00,9507,47,16260.861,0
3398817,21:54:00,21:54:00,9509,48,16652.889,0
3398817,21:55:00,21:55:00,16338,49,16933.346,0
3398817,21:56:00,21:56:00,16337,50,17286.986,
3398817,21:56:00,21:56:00,4038,51,17577.256,0
3398817,21:57:00,21:57:00,4039,52,17731.584,0
3398817,21:58:00,21:58:00,4042,53,18171.814,0
3398817,21:59:00,21:59:00,3810,54,18288.215,0
3398817,22:00:00,22:00:00,9047,55,18813.555,0
3398817,22:02:00,22:02:00,9049,56,19167.68,0
3398817,22:02:00,22:02:00,9050,57,19410.059,0
3398817,22:03:00,22:03:00,1649,58,19697.965,0
3398817,22:07:00,22:07:00,249,59,20692.143,
3398818,06:20:00,06:20:00,3913,1,0,
3398818,06:22:00,06:22:00,3946,2,1420.5511,0
3398818,06:23:00,06:23:00,3949,3,1954.209,0
3398818,06:24:00,06:24:00,3952,4,2661.342,0
3398818,06:25:00,06:25:00,3953,5,2852.8171,0
3398818,06:26:00,06:26:00,3954,6,3291.3628,0
3398818,06:26:00,06:26:00,3955,7,3658.2693,0
3398818,06:27:00,06:27:00,3956,8,4024.2114,0
3398818,06:27:00,06:27:00,3957,9,4231.335,0
3398818,06:28:00,06:28:00,3959,10,4697.185,0
3398818,06:29:00,06:29:00,3962,11,5010.526,0
3398818,06:30:00,06:30:00,3966,12,5601.8594,0
3398818,06:31:00,06:31:00,3968,13,5873.758,
3398818,06:32:00,06:32:00,3971,14,6397.776,0
3398818,06:32:00,06:32:00,3973,15,6752.565,0
3398818,06:33:00,06:33:00,3975,16,7053.229,0
3398818,06:34:00,06:34:00,3977,17,7259.4224,0
3398818,06:34:00,06:34:00,3978,18,7554.4414,0
3398818,06:35:00,06:35:00,3979,19,7807.6353,0
3398818,06:35:00,06:35:00,3981,20,7995.072,0
3398818,06:36:00,06:36:00,3983,21,8432.183,0
3398818,06:37:00,06:37:00,3985,22,8663.682,0
3398818,06:38:00,06:38:00,3988,23,9116.937,0
3398818,06:38:00,06:38:00,3990,24,9472.634,0
3398818,06:39:00,06:39:00,3993,25,9806.605,0
3398818,06:39:00,06:39:00,3994,26,9963.24,0
3398818,06:40:00,06:40:00,3995,27,10237.024,0
3398818,06:41:00,06:41:00,3996,28,10438.01,0
3398818,06:42:00,06:42:00,714,29,10826.592,
3398818,06:42:00,06:42:00,4001,30,11166.676,0
3398818,06:44:00,06:44:00,4005,31,11596.712,0
3398818,06:45:00,06:45:00,4006,32,11907.655,0
3398818,06:45:00,06:45:00,4007,33,12015.832,0
3398818,06:46:00,06:46:00,4009,34,12299.363,0
3398818,06:48:00,06:48:00,4010,35,12906.056,0
3398818,06:48:00,06:48:00,4012,36,13008.31,0
3398818,06:48:00,06:48:00,4013,37,13207.895,0
3398818,06:49:00,06:49:00,4100,38,13432.808,0
3398818,06:50:00,06:50:00,4108,39,13626.34,0
3398818,06:50:00,06:50:00,394,40,13829.815,0
3398818,06:52:00,06:52:00,6576,41,14331.769,0
3398818,06:53:00,06:53:00,6577,42,14575.509,
3398818,06:54:00,06:54:00,6579,43,15080.838,0
3398818,06:54:00,06:54:00,6581,44,15353.825,0
3398818,06:55:00,06:55:00,6582,45,15619.666,0
3398818,06:56:00,06:56:00,6584,46,16128.74,0
3398818,06:56:00,06:56:00,9507,47,16260.861,0
3398818,06:57:00,06:57:00,9509,48,16652.889,0
3398818,06:58:00,06:58:00,16338,49,16933.346,0
3398818,06:59:00,06:59:00,16337,50,17286.986,
3398818,07:00:00,07:00:00,4038,51,17577.256,0
3398818,07:00:00,07:00:00,4039,52,17731.584,0
3398818,07:02:00,07:02:00,4042,53,18171.814,0
3398818,07:02:00,07:02:00,3810,54,18288.215,0
3398818,07:04:00,07:04:00,9047,55,18813.555,0
3398818,07:05:00,07:05:00,9049,56,19167.68,0
3398818,07:06:00,07:06:00,9050,57,19410.059,0
3398818,07:07:00,07:07:00,1649,58,19697.965,0
3398818,07:11:00,07:11:00,249,59,20692.143,
3398819,06:40:00,06:40:00,3913,1,0,
3398819,06:42:00,06:42:00,3946,2,1420.5511,0
3398819,06:43:00,06:43:00,3949,3,1954.209,0
3398819,06:44:00,06:44:00,3952,4,2661.342,0
3398819,06:45:00,06:45:00,3953,5,2852.8171,0
3398819,06:46:00,06:46:00,3954,6,3291.3628,0
3398819,06:46:00,06:46:00,3955,7,3658.2693,0
3398819,06:47:00,06:47:00,3956,8,4024.2114,0
3398819,06:47:00,06:47:00,3957,9,4231.335,0
3398819,06:48:00,06:48:00,3959,10,4697.185,0
3398819,06:49:00,06:49:00,3962,11,5010.526,0
3398819,06:50:00,06:50:00,3966,12,5601.8594,0
3398819,06:51:00,06:51:00,3968,13,5873.758,
3398819,06:52:00,06:52:00,3971,14,6397.776,0
3398819,06:52:00,06:52:00,3973,15,6752.565,0
3398819,06:53:00,06:53:00,3975,16,7053.229,0
3398819,06:54:00,06:54:00,3977,17,7259.4224,0
3398819,06:54:00,06:54:00,3978,18,7554.4414,0
3398819,06:55:00,06:55:00,3979,19,7807.6353,0
3398819,06:55:00,06:55:00,3981,20,7995.072,0
3398819,06:56:00,06:56:00,3983,21,8432.183,0
3398819,06:57:00,06:57:00,3985,22,8663.682,0
3398819,06:58:00,06:58:00,3988,23,9116.937,0
3398819,06:58:00,06:58:00,3990,24,9472.634,0
3398819,06:59:00,06:59:00,3993,25,9806.605,0
3398819,06:59:00,06:59:00,3994,26,9963.24,0
3398819,07:00:00,07:00:00,3995,27,10237.024,0
3398819,07:01:00,07:01:00,3996,28,10438.01,0
3398819,07:02:00,07:02:00,714,29,10826.592,
3398819,07:02:00,07:02:00,4001,30,11166.676,0
3398819,07:04:00,07:04:00,4005,31,11596.712,0
3398819,07:05:00,07:05:00,4006,32,11907.655,0
3398819,07:05:00,07:05:00,4007,33,12015.832,0
3398819,07:06:00,07:06:00,4009,34,12299.363,0
3398819,07:08:00,07:08:00,4010,35,12906.056,0
3398819,07:08:00,07:08:00,4012,36,13008.31,0
3398819,07:08:00,07:08:00,4013,37,13207.895,0
3398819,07:09:00,07:09:00,4100,38,13432.808,0
3398819,07:10:00,07:10:00,4108,39,13626.34,0
3398819,07:10:00,07:10:00,394,40,13829.815,0
3398819,07:12:00,07:12:00,6576,41,14331.769,0
3398819,07:13:00,07:13:00,6577,42,14575.509,
3398819,07:14:00,07:14:00,6579,43,15080.838,0
3398819,07:14:00,07:14:00,6581,44,15353.825,0
3398819,07:15:00,07:15:00,6582,45,15619.666,0
3398819,07:16:00,07:16:00,6584,46,16128.74,0
3398819,07:16:00,07:16:00,9507,47,16260.861,0
3398819,07:17:00,07:17:00,9509,48,16652.889,0
3398819,07:18:00,07:18:00,16338,49,16933.346,0
3398819,07:19:00,07:19:00,16337,50,17286.986,
3398819,07:20:00,07:20:00,4038,51,17577.256,0
3398819,07:20:00,07:20:00,4039,52,17731.584,0
3398819,07:22:00,07:22:00,4042,53,18171.814,0
3398819,07:22:00,07:22:00,3810,54,18288.215,0
3398819,07:24:00,07:24:00,9047,55,18813.555,0
3398819,07:25:00,07:25:00,9049,56,19167.68,0
3398819,07:26:00,07:26:00,9050,57,19410.059,0
3398819,07:27:00,07:27:00,1649,58,19697.965,0
3398819,07:31:00,07:31:00,249,59,20692.143,
3398820,07:00:00,07:00:00,3913,1,0,
3398820,07:02:00,07:02:00,3946,2,1420.5511,0
3398820,07:03:00,07:03:00,3949,3,1954.209,0
3398820,07:04:00,07:04:00,3952,4,2661.342,0
3398820,07:05:00,07:05:00,3953,5,2852.8171,0
3398820,07:06:00,07:06:00,3954,6,3291.3628,0
3398820,07:06:00,07:06:00,3955,7,3658.2693,0
3398820,07:07:00,07:07:00,3956,8,4024.2114,0
3398820,07:07:00,07:07:00,3957,9,4231.335,0
3398820,07:08:00,07:08:00,3959,10,4697.185,0
3398820,07:09:00,07:09:00,3962,11,5010.526,0
3398820,07:10:00,07:10:00,3966,12,5601.8594,0
3398820,07:11:00,07:11:00,3968,13,5873.758,
3398820,07:12:00,07:12:00,3971,14,6397.776,0
3398820,07:12:00,07:12:00,3973,15,6752.565,0
3398820,07:13:00,07:13:00,3975,16,7053.229,0
3398820,07:14:00,07:14:00,3977,17,7259.4224,0
3398820,07:14:00,07:14:00,3978,18,7554.4414,0
3398820,07:15:00,07:15:00,3979,19,7807.6353,0
3398820,07:15:00,07:15:00,3981,20,7995.072,0
3398820,07:16:00,07:16:00,3983,21,8432.183,0
3398820,07:17:00,07:17:00,3985,22,8663.682,0
3398820,07:18:00,07:18:00,3988,23,9116.937,0
3398820,07:18:00,07:18:00,3990,24,9472.634,0
3398820,07:19:00,07:19:00,3993,25,9806.605,0
3398820,07:19:00,07:19:00,3994,26,9963.24,0
3398820,07:20:00,07:20:00,3995,27,10237.024,0
3398820,07:21:00,07:21:00,3996,28,10438.01,0
3398820,07:22:00,07:22:00,714,29,10826.592,
3398820,07:22:00,07:22:00,4001,30,11166.676,0
3398820,07:24:00,07:24:00,4005,31,11596.712,0
3398820,07:25:00,07:25:00,4006,32,11907.655,0
3398820,07:25:00,07:25:00,4007,33,12015.832,0
3398820,07:26:00,07:26:00,4009,34,12299.363,0
3398820,07:28:00,07:28:00,4010,35,12906.056,0
3398820,07:28:00,07:28:00,4012,36,13008.31,0
3398820,07:28:00,07:28:00,4013,37,13207.895,0
3398820,07:29:00,07:29:00,4100,38,13432.808,0
3398820,07:30:00,07:30:00,4108,39,13626.34,0
3398820,07:30:00,07:30:00,394,40,13829.815,0
3398820,07:32:00,07:32:00,6576,41,14331.769,0
3398820,07:33:00,07:33:00,6577,42,14575.509,
3398820,07:34:00,07:34:00,6579,43,15080.838,0
3398820,07:34:00,07:34:00,6581,44,15353.825,0
3398820,07:35:00,07:35:00,6582,45,15619.666,0
3398820,07:36:00,07:36:00,6584,46,16128.74,0
3398820,07:36:00,07:36:00,9507,47,16260.861,0
3398820,07:37:00,07:37:00,9509,48,16652.889,0
3398820,07:38:00,07:38:00,16338,49,16933.346,0
3398820,07:39:00,07:39:00,16337,50,17286.986,
3398820,07:40:00,07:40:00,4038,51,17577.256,0
3398820,07:40:00,07:40:00,4039,52,17731.584,0
3398820,07:42:00,07:42:00,4042,53,18171.814,0
3398820,07:42:00,07:42:00,3810,54,18288.215,0
3398820,07:44:00,07:44:00,9047,55,18813.555,0
3398820,07:45:00,07:45:00,9049,56,19167.68,0
3398820,07:46:00,07:46:00,9050,57,19410.059,0
3398820,07:47:00,07:47:00,1649,58,19697.965,0
3398820,07:51:00,07:51:00,249,59,20692.143,
3398821,07:20:00,07:20:00,3913,1,0,
3398821,07:22:00,07:22:00,3946,2,1420.5511,0
3398821,07:23:00,07:23:00,3949,3,1954.209,0
3398821,07:24:00,07:24:00,3952,4,2661.342,0
3398821,07:25:00,07:25:00,3953,5,2852.8171,0
3398821,07:26:00,07:26:00,3954,6,3291.3628,0
3398821,07:26:00,07:26:00,3955,7,3658.2693,0
3398821,07:27:00,07:27:00,3956,8,4024.2114,0
3398821,07:27:00,07:27:00,3957,9,4231.335,0
3398821,07:28:00,07:28:00,3959,10,4697.185,0
3398821,07:29:00,07:29:00,3962,11,5010.526,0
3398821,07:30:00,07:30:00,3966,12,5601.8594,0
3398821,07:31:00,07:31:00,3968,13,5873.758,
3398821,07:32:00,07:32:00,3971,14,6397.776,0
3398821,07:32:00,07:32:00,3973,15,6752.565,0
3398821,07:33:00,07:33:00,3975,16,7053.229,0
3398821,07:34:00,07:34:00,3977,17,7259.4224,0
3398821,07:34:00,07:34:00,3978,18,7554.4414,0
3398821,07:35:00,07:35:00,3979,19,7807.6353,0
3398821,07:35:00,07:35:00,3981,20,7995.072,0
3398821,07:36:00,07:36:00,3983,21,8432.183,0
3398821,07:37:00,07:37:00,3985,22,8663.682,0
3398821,07:38:00,07:38:00,3988,23,9116.937,0
3398821,07:38:00,07:38:00,3990,24,9472.634,0
3398821,07:39:00,07:39:00,3993,25,9806.605,0
3398821,07:39:00,07:39:00,3994,26,9963.24,0
3398821,07:40:00,07:40:00,3995,27,10237.024,0
3398821,07:41:00,07:41:00,3996,28,10438.01,0
3398821,07:42:00,07:42:00,714,29,10826.592,
3398821,07:42:00,07:42:00,4001,30,11166.676,0
3398821,07:44:00,07:44:00,4005,31,11596.712,0
3398821,07:45:00,07:45:00,4006,32,11907.655,0
3398821,07:45:00,07:45:00,4007,33,12015.832,0
3398821,07:46:00,07:46:00,4009,34,12299.363,0
3398821,07:48:00,07:48:00,4010,35,12906.056,0
3398821,07:48:00,07:48:00,4012,36,13008.31,0
3398821,07:48:00,07:48:00,4013,37,13207.895,0
3398821,07:49:00,07:49:00,4100,38,13432.808,0
3398821,07:50:00,07:50:00,4108,39,13626.34,0
3398821,07:50:00,07:50:00,394,40,13829.815,0
3398821,07:52:00,07:52:00,6576,41,14331.769,0
3398821,07:53:00,07:53:00,6577,42,14575.509,
3398821,07:54:00,07:54:00,6579,43,15080.838,0
3398821,07:54:00,07:54:00,6581,44,15353.825,0
3398821,07:55:00,07:55:00,6582,45,15619.666,0
3398821,07:56:00,07:56:00,6584,46,16128.74,0
3398821,07:56:00,07:56:00,9507,47,16260.861,0
3398821,07:57:00,07:57:00,9509,48,16652.889,0
3398821,07:58:00,07:58:00,16338,49,16933.346,0
3398821,07:59:00,07:59:00,16337,50,17286.986,
3398821,08:00:00,08:00:00,4038,51,17577.256,0
3398821,08:00:00,08:00:00,4039,52,17731.584,0
3398821,08:02:00,08:02:00,4042,53,18171.814,0
3398821,08:02:00,08:02:00,3810,54,18288.215,0
3398821,08:04:00,08:04:00,9047,55,18813.555,0
3398821,08:05:00,08:05:00,9049,56,19167.68,0
3398821,08:06:00,08:06:00,9050,57,19410.059,0
3398821,08:07:00,08:07:00,1649,58,19697.965,0
3398821,08:11:00,08:11:00,249,59,20692.143,
3398822,07:40:00,07:40:00,3913,1,0,
3398822,07:42:00,07:42:00,3946,2,1420.5511,0
3398822,07:43:00,07:43:00,3949,3,1954.209,0
3398822,07:44:00,07:44:00,3952,4,2661.342,0
3398822,07:45:00,07:45:00,3953,5,2852.8171,0
3398822,07:46:00,07:46:00,3954,6,3291.3628,0
3398822,07:46:00,07:46:00,3955,7,3658.2693,0
3398822,07:47:00,07:47:00,3956,8,4024.2114,0
3398822,07:47:00,07:47:00,3957,9,4231.335,0
3398822,07:48:00,07:48:00,3959,10,4697.185,0
3398822,07:49:00,07:49:00,3962,11,5010.526,0
3398822,07:50:00,07:50:00,3966,12,5601.8594,0
3398822,07:51:00,07:51:00,3968,13,5873.758,
3398822,07:52:00,07:52:00,3971,14,6397.776,0
3398822,07:52:00,07:52:00,3973,15,6752.565,0
3398822,07:53:00,07:53:00,3975,16,7053.229,0
3398822,07:54:00,07:54:00,3977,17,7259.4224,0
3398822,07:54:00,07:54:00,3978,18,7554.4414,0
3398822,07:55:00,07:55:00,3979,19,7807.6353,0
3398822,07:55:00,07:55:00,3981,20,7995.072,0
3398822,07:56:00,07:56:00,3983,21,8432.183,0
3398822,07:57:00,07:57:00,3985,22,8663.682,0
3398822,07:58:00,07:58:00,3988,23,9116.937,0
3398822,07:58:00,07:58:00,3990,24,9472.634,0
3398822,07:59:00,07:59:00,3993,25,9806.605,0
3398822,07:59:00,07:59:00,3994,26,9963.24,0
3398822,08:00:00,08:00:00,3995,27,10237.024,0
3398822,08:01:00,08:01:00,3996,28,10438.01,0
3398822,08:02:00,08:02:00,714,29,10826.592,
3398822,08:02:00,08:02:00,4001,30,11166.676,0
3398822,08:04:00,08:04:00,4005,31,11596.712,0
3398822,08:05:00,08:05:00,4006,32,11907.655,0
3398822,08:05:00,08:05:00,4007,33,12015.832,0
3398822,08:06:00,08:06:00,4009,34,12299.363,0
3398822,08:08:00,08:08:00,4010,35,12906.056,0
3398822,08:08:00,08:08:00,4012,36,13008.31,0
3398822,08:08:00,08:08:00,4013,37,13207.895,0
3398822,08:09:00,08:09:00,4100,38,13432.808,0
3398822,08:10:00,08:10:00,4108,39,13626.34,0
3398822,08:10:00,08:10:00,394,40,13829.815,0
3398822,08:12:00,08:12:00,6576,41,14331.769,0
3398822,08:13:00,08:13:00,6577,42,14575.509,
3398822,08:14:00,08:14:00,6579,43,15080.838,0
3398822,08:14:00,08:14:00,6581,44,15353.825,0
3398822,08:15:00,08:15:00,6582,45,15619.666,0
3398822,08:16:00,08:16:00,6584,46,16128.74,0
3398822,08:16:00,08:16:00,9507,47,16260.861,0
3398822,08:17:00,08:17:00,9509,48,16652.889,0
3398822,08:18:00,08:18:00,16338,49,16933.346,0
3398822,08:19:00,08:19:00,16337,50,17286.986,
3398822,08:20:00,08:20:00,4038,51,17577.256,0
3398822,08:20:00,08:20:00,4039,52,17731.584,0
3398822,08:22:00,08:22:00,4042,53,18171.814,0
3398822,08:22:00,08:22:00,3810,54,18288.215,0
3398822,08:24:00,08:24:00,9047,55,18813.555,0
3398822,08:25:00,08:25:00,9049,56,19167.68,0
3398822,08:26:00,08:26:00,9050,57,19410.059,0
3398822,08:27:00,08:27:00,1649,58,19697.965,0
3398822,08:31:00,08:31:00,249,59,20692.143,
3398823,08:00:00,08:00:00,3913,1,0,
3398823,08:02:00,08:02:00,3946,2,1420.5511,0
3398823,08:03:00,08:03:00,3949,3,1954.209,0
3398823,08:04:00,08:04:00,3952,4,2661.342,0
3398823,08:05:00,08:05:00,3953,5,2852.8171,0
3398823,08:06:00,08:06:00,3954,6,3291.3628,0
3398823,08:06:00,08:06:00,3955,7,3658.2693,0
3398823,08:07:00,08:07:00,3956,8,4024.2114,0
3398823,08:07:00,08:07:00,3957,9,4231.335,0
3398823,08:08:00,08:08:00,3959,10,4697.185,0
3398823,08:09:00,08:09:00,3962,11,5010.526,0
3398823,08:10:00,08:10:00,3966,12,5601.8594,0
3398823,08:11:00,08:11:00,3968,13,5873.758,
3398823,08:12:00,08:12:00,3971,14,6397.776,0
3398823,08:12:00,08:12:00,3973,15,6752.565,0
3398823,08:13:00,08:13:00,3975,16,7053.229,0
3398823,08:14:00,08:14:00,3977,17,7259.4224,0
3398823,08:14:00,08:14:00,3978,18,7554.4414,0
3398823,08:15:00,08:15:00,3979,19,7807.6353,0
3398823,08:15:00,08:15:00,3981,20,7995.072,0
3398823,08:16:00,08:16:00,3983,21,8432.183,0
3398823,08:17:00,08:17:00,3985,22,8663.682,0
3398823,08:18:00,08:18:00,3988,23,9116.937,0
3398823,08:18:00,08:18:00,3990,24,9472.634,0
3398823,08:19:00,08:19:00,3993,25,9806.605,0
3398823,08:19:00,08:19:00,3994,26,9963.24,0
3398823,08:20:00,08:20:00,3995,27,10237.024,0
3398823,08:21:00,08:21:00,3996,28,10438.01,0
3398823,08:22:00,08:22:00,714,29,10826.592,
3398823,08:22:00,08:22:00,4001,30,11166.676,0
3398823,08:24:00,08:24:00,4005,31,11596.712,0
3398823,08:25:00,08:25:00,4006,32,11907.655,0
3398823,08:25:00,08:25:00,4007,33,12015.832,0
3398823,08:26:00,08:26:00,4009,34,12299.363,0
3398823,08:28:00,08:28:00,4010,35,12906.056,0
3398823,08:28:00,08:28:00,4012,36,13008.31,0
3398823,08:28:00,08:28:00,4013,37,13207.895,0
3398823,08:29:00,08:29:00,4100,38,13432.808,0
3398823,08:30:00,08:30:00,4108,39,13626.34,0
3398823,08:30:00,08:30:00,394,40,13829.815,0
3398823,08:32:00,08:32:00,6576,41,14331.769,0
3398823,08:33:00,08:33:00,6577,42,14575.509,
3398823,08:34:00,08:34:00,6579,43,15080.838,0
3398823,08:34:00,08:34:00,6581,44,15353.825,0
3398823,08:35:00,08:35:00,6582,45,15619.666,0
3398823,08:36:00,08:36:00,6584,46,16128.74,0
3398823,08:36:00,08:36:00,9507,47,16260.861,0
3398823,08:37:00,08:37:00,9509,48,16652.889,0
3398823,08:38:00,08:38:00,16338,49,16933.346,0
3398823,08:39:00,08:39:00,16337,50,17286.986,
3398823,08:40:00,08:40:00,4038,51,17577.256,0
3398823,08:40:00,08:40:00,4039,52,17731.584,0
3398823,08:42:00,08:42:00,4042,53,18171.814,0
3398823,08:42:00,08:42:00,3810,54,18288.215,0
3398823,08:44:00,08:44:00,9047,55,18813.555,0
3398823,08:45:00,08:45:00,9049,56,19167.68,0
3398823,08:46:00,08:46:00,9050,57,19410.059,0
3398823,08:47:00,08:47:00,1649,58,19697.965,0
3398823,08:51:00,08:51:00,249,59,20692.143,
3398824,08:20:00,08:20:00,3913,1,0,
3398824,08:22:00,08:22:00,3946,2,1420.5511,0
3398824,08:23:00,08:23:00,3949,3,1954.209,0
3398824,08:24:00,08:24:00,3952,4,2661.342,0
3398824,08:25:00,08:25:00,3953,5,2852.8171,0
3398824,08:26:00,08:26:00,3954,6,3291.3628,0
3398824,08:26:00,08:26:00,3955,7,3658.2693,0
3398824,08:27:00,08:27:00,3956,8,4024.2114,0
3398824,08:27:00,08:27:00,3957,9,4231.335,0
3398824,08:28:00,08:28:00,3959,10,4697.185,0
3398824,08:29:00,08:29:00,3962,11,5010.526,0
3398824,08:30:00,08:30:00,3966,12,5601.8594,0
3398824,08:31:00,08:31:00,3968,13,5873.758,
3398824,08:32:00,08:32:00,3971,14,6397.776,0
3398824,08:32:00,08:32:00,3973,15,6752.565,0
3398824,08:33:00,08:33:00,3975,16,7053.229,0
3398824,08:34:00,08:34:00,3977,17,7259.4224,0
3398824,08:34:00,08:34:00,3978,18,7554.4414,0
3398824,08:35:00,08:35:00,3979,19,7807.6353,0
3398824,08:35:00,08:35:00,3981,20,7995.072,0
3398824,08:36:00,08:36:00,3983,21,8432.183,0
3398824,08:37:00,08:37:00,3985,22,8663.682,0
3398824,08:38:00,08:38:00,3988,23,9116.937,0
3398824,08:38:00,08:38:00,3990,24,9472.634,0
3398824,08:39:00,08:39:00,3993,25,9806.605,0
3398824,08:39:00,08:39:00,3994,26,9963.24,0
3398824,08:40:00,08:40:00,3995,27,10237.024,0
3398824,08:41:00,08:41:00,3996,28,10438.01,0
3398824,08:42:00,08:42:00,714,29,10826.592,
3398824,08:42:00,08:42:00,4001,30,11166.676,0
3398824,08:44:00,08:44:00,4005,31,11596.712,0
3398824,08:45:00,08:45:00,4006,32,11907.655,0
3398824,08:45:00,08:45:00,4007,33,12015.832,0
3398824,08:46:00,08:46:00,4009,34,12299.363,0
3398824,08:48:00,08:48:00,4010,35,12906.056,0
3398824,08:48:00,08:48:00,4012,36,13008.31,0
3398824,08:48:00,08:48:00,4013,37,13207.895,0
3398824,08:49:00,08:49:00,4100,38,13432.808,0
3398824,08:50:00,08:50:00,4108,39,13626.34,0
3398824,08:50:00,08:50:00,394,40,13829.815,0
3398824,08:52:00,08:52:00,6576,41,14331.769,0
3398824,08:53:00,08:53:00,6577,42,14575.509,
3398824,08:54:00,08:54:00,6579,43,15080.838,0
3398824,08:54:00,08:54:00,6581,44,15353.825,0
3398824,08:55:00,08:55:00,6582,45,15619.666,0
3398824,08:56:00,08:56:00,6584,46,16128.74,0
3398824,08:56:00,08:56:00,9507,47,16260.861,0
3398824,08:57:00,08:57:00,9509,48,16652.889,0
3398824,08:58:00,08:58:00,16338,49,16933.346,0
3398824,08:59:00,08:59:00,16337,50,17286.986,
3398824,09:00:00,09:00:00,4038,51,17577.256,0
3398824,09:00:00,09:00:00,4039,52,17731.584,0
3398824,09:02:00,09:02:00,4042,53,18171.814,0
3398824,09:02:00,09:02:00,3810,54,18288.215,0
3398824,09:04:00,09:04:00,9047,55,18813.555,0
3398824,09:05:00,09:05:00,9049,56,19167.68,0
3398824,09:06:00,09:06:00,9050,57,19410.059,0
3398824,09:07:00,09:07:00,1649,58,19697.965,0
3398824,09:11:00,09:11:00,249,59,20692.143,
3398825,08:40:00,08:40:00,3913,1,0,
3398825,08:42:00,08:42:00,3946,2,1420.5511,0
3398825,08:43:00,08:43:00,3949,3,1954.209,0
3398825,08:44:00,08:44:00,3952,4,2661.342,0
3398825,08:45:00,08:45:00,3953,5,2852.8171,0
3398825,08:46:00,08:46:00,3954,6,3291.3628,0
3398825,08:46:00,08:46:00,3955,7,3658.2693,0
3398825,08:47:00,08:47:00,3956,8,4024.2114,0
3398825,08:47:00,08:47:00,3957,9,4231.335,0
3398825,08:48:00,08:48:00,3959,10,4697.185,0
3398825,08:49:00,08:49:00,3962,11,5010.526,0
3398825,08:50:00,08:50:00,3966,12,5601.8594,0
3398825,08:51:00,08:51:00,3968,13,5873.758,
3398825,08:52:00,08:52:00,3971,14,6397.776,0
3398825,08:52:00,08:52:00,3973,15,6752.565,0
3398825,08:53:00,08:53:00,3975,16,7053.229,0
3398825,08:54:00,08:54:00,3977,17,7259.4224,0
3398825,08:54:00,08:54:00,3978,18,7554.4414,0
3398825,08:55:00,08:55:00,3979,19,7807.6353,0
3398825,08:55:00,08:55:00,3981,20,7995.072,0
3398825,08:56:00,08:56:00,3983,21,8432.183,0
3398825,08:57:00,08:57:00,3985,22,8663.682,0
3398825,08:58:00,08:58:00,3988,23,9116.937,0
3398825,08:58:00,08:58:00,3990,24,9472.634,0
3398825,08:59:00,08:59:00,3993,25,9806.605,0
3398825,08:59:00,08:59:00,3994,26,9963.24,0
3398825,09:00:00,09:00:00,3995,27,10237.024,0
3398825,09:01:00,09:01:00,3996,28,10438.01,0
3398825,09:02:00,09:02:00,714,29,10826.592,
3398825,09:02:00,09:02:00,4001,30,11166.676,0
3398825,09:04:00,09:04:00,4005,31,11596.712,0
3398825,09:05:00,09:05:00,4006,32,11907.655,0
3398825,09:05:00,09:05:00,4007,33,12015.832,0
3398825,09:06:00,09:06:00,4009,34,12299.363,0
3398825,09:08:00,09:08:00,4010,35,12906.056,0
3398825,09:08:00,09:08:00,4012,36,13008.31,0
3398825,09:08:00,09:08:00,4013,37,13207.895,0
3398825,09:09:00,09:09:00,4100,38,13432.808,0
3398825,09:10:00,09:10:00,4108,39,13626.34,0
3398825,09:10:00,09:10:00,394,40,13829.815,0
3398825,09:12:00,09:12:00,6576,41,14331.769,0
3398825,09:13:00,09:13:00,6577,42,14575.509,
3398825,09:14:00,09:14:00,6579,43,15080.838,0
3398825,09:14:00,09:14:00,6581,44,15353.825,0
3398825,09:15:00,09:15:00,6582,45,15619.666,0
3398825,09:16:00,09:16:00,6584,46,16128.74,0
3398825,09:16:00,09:16:00,9507,47,16260.861,0
3398825,09:17:00,09:17:00,9509,48,16652.889,0
3398825,09:18:00,09:18:00,16338,49,16933.346,0
3398825,09:19:00,09:19:00,16337,50,17286.986,
3398825,09:20:00,09:20:00,4038,51,17577.256,0
3398825,09:20:00,09:20:00,4039,52,17731.584,0
3398825,09:22:00,09:22:00,4042,53,18171.814,0
3398825,09:22:00,09:22:00,3810,54,18288.215,0
3398825,09:24:00,09:24:00,9047,55,18813.555,0
3398825,09:25:00,09:25:00,9049,56,19167.68,0
3398825,09:26:00,09:26:00,9050,57,19410.059,0
3398825,09:27:00,09:27:00,1649,58,19697.965,0
3398825,09:31:00,09:31:00,249,59,20692.143,
3398826,09:00:00,09:00:00,3913,1,0,
3398826,09:02:00,09:02:00,3946,2,1420.5511,0
3398826,09:03:00,09:03:00,3949,3,1954.209,0
3398826,09:04:00,09:04:00,3952,4,2661.342,0
3398826,09:05:00,09:05:00,3953,5,2852.8171,0
3398826,09:06:00,09:06:00,3954,6,3291.3628,0
3398826,09:06:00,09:06:00,3955,7,3658.2693,0
3398826,09:07:00,09:07:00,3956,8,4024.2114,0
3398826,09:07:00,09:07:00,3957,9,4231.335,0
3398826,09:08:00,09:08:00,3959,10,4697.185,0
3398826,09:09:00,09:09:00,3962,11,5010.526,0
3398826,09:10:00,09:10:00,3966,12,5601.8594,0
3398826,09:11:00,09:11:00,3968,13,5873.758,
3398826,09:12:00,09:12:00,3971,14,6397.776,0
3398826,09:12:00,09:12:00,3973,15,6752.565,0
3398826,09:13:00,09:13:00,3975,16,7053.229,0
3398826,09:14:00,09:14:00,3977,17,7259.4224,0
3398826,09:14:00,09:14:00,3978,18,7554.4414,0
3398826,09:15:00,09:15:00,3979,19,7807.6353,0
3398826,09:15:00,09:15:00,3981,20,7995.072,0
3398826,09:16:00,09:16:00,3983,21,8432.183,0
3398826,09:17:00,09:17:00,3985,22,8663.682,0
3398826,09:18:00,09:18:00,3988,23,9116.937,0
3398826,09:18:00,09:18:00,3990,24,9472.634,0
3398826,09:19:00,09:19:00,3993,25,9806.605,0
3398826,09:19:00,09:19:00,3994,26,9963.24,0
3398826,09:20:00,09:20:00,3995,27,10237.024,0
3398826,09:21:00,09:21:00,3996,28,10438.01,0
3398826,09:22:00,09:22:00,714,29,10826.592,
3398826,09:22:00,09:22:00,4001,30,11166.676,0
3398826,09:24:00,09:24:00,4005,31,11596.712,0
3398826,09:25:00,09:25:00,4006,32,11907.655,0
3398826,09:25:00,09:25:00,4007,33,12015.832,0
3398826,09:26:00,09:26:00,4009,34,12299.363,0
3398826,09:28:00,09:28:00,4010,35,12906.056,0
3398826,09:28:00,09:28:00,4012,36,13008.31,0
3398826,09:28:00,09:28:00,4013,37,13207.895,0
3398826,09:29:00,09:29:00,4100,38,13432.808,0
3398826,09:30:00,09:30:00,4108,39,13626.34,0
3398826,09:30:00,09:30:00,394,40,13829.815,0
3398826,09:32:00,09:32:00,6576,41,14331.769,0
3398826,09:33:00,09:33:00,6577,42,14575.509,
3398826,09:34:00,09:34:00,6579,43,15080.838,0
3398826,09:34:00,09:34:00,6581,44,15353.825,0
3398826,09:35:00,09:35:00,6582,45,15619.666,0
3398826,09:36:00,09:36:00,6584,46,16128.74,0
3398826,09:36:00,09:36:00,9507,47,16260.861,0
3398826,09:37:00,09:37:00,9509,48,16652.889,0
3398826,09:38:00,09:38:00,16338,49,16933.346,0
3398826,09:39:00,09:39:00,16337,50,17286.986,
3398826,09:40:00,09:40:00,4038,51,17577.256,0
3398826,09:40:00,09:40:00,4039,52,17731.584,0
3398826,09:42:00,09:42:00,4042,53,18171.814,0
3398826,09:42:00,09:42:00,3810,54,18288.215,0
3398826,09:44:00,09:44:00,9047,55,18813.555,0
3398826,09:45:00,09:45:00,9049,56,19167.68,0
3398826,09:46:00,09:46:00,9050,57,19410.059,0
3398826,09:47:00,09:47:00,1649,58,19697.965,0
3398826,09:51:00,09:51:00,249,59,20692.143,
3398827,09:20:00,09:20:00,3913,1,0,
3398827,09:22:00,09:22:00,3946,2,1420.5511,0
3398827,09:23:00,09:23:00,3949,3,1954.209,0
3398827,09:24:00,09:24:00,3952,4,2661.342,0
3398827,09:25:00,09:25:00,3953,5,2852.8171,0
3398827,09:26:00,09:26:00,3954,6,3291.3628,0
3398827,09:26:00,09:26:00,3955,7,3658.2693,0
3398827,09:27:00,09:27:00,3956,8,4024.2114,0
3398827,09:27:00,09:27:00,3957,9,4231.335,0
3398827,09:28:00,09:28:00,3959,10,4697.185,0
3398827,09:29:00,09:29:00,3962,11,5010.526,0
3398827,09:30:00,09:30:00,3966,12,5601.8594,0
3398827,09:31:00,09:31:00,3968,13,5873.758,
3398827,09:32:00,09:32:00,3971,14,6397.776,0
3398827,09:32:00,09:32:00,3973,15,6752.565,0
3398827,09:33:00,09:33:00,3975,16,7053.229,0
3398827,09:34:00,09:34:00,3977,17,7259.4224,0
3398827,09:34:00,09:34:00,3978,18,7554.4414,0
3398827,09:35:00,09:35:00,3979,19,7807.6353,0
3398827,09:35:00,09:35:00,3981,20,7995.072,0
3398827,09:36:00,09:36:00,3983,21,8432.183,0
3398827,09:37:00,09:37:00,3985,22,8663.682,0
3398827,09:38:00,09:38:00,3988,23,9116.937,0
3398827,09:38:00,09:38:00,3990,24,9472.634,0
3398827,09:39:00,09:39:00,3993,25,9806.605,0
3398827,09:39:00,09:39:00,3994,26,9963.24,0
3398827,09:40:00,09:40:00,3995,27,10237.024,0
3398827,09:41:00,09:41:00,3996,28,10438.01,0
3398827,09:42:00,09:42:00,714,29,10826.592,
3398827,09:42:00,09:42:00,4001,30,11166.676,0
3398827,09:44:00,09:44:00,4005,31,11596.712,0
3398827,09:45:00,09:45:00,4006,32,11907.655,0
3398827,09:45:00,09:45:00,4007,33,12015.832,0
3398827,09:46:00,09:46:00,4009,34,12299.363,0
3398827,09:48:00,09:48:00,4010,35,12906.056,0
3398827,09:48:00,09:48:00,4012,36,13008.31,0
3398827,09:48:00,09:48:00,4013,37,13207.895,0
3398827,09:49:00,09:49:00,4100,38,13432.808,0
3398827,09:50:00,09:50:00,4108,39,13626.34,0
3398827,09:50:00,09:50:00,394,40,13829.815,0
3398827,09:52:00,09:52:00,6576,41,14331.769,0
3398827,09:53:00,09:53:00,6577,42,14575.509,
3398827,09:54:00,09:54:00,6579,43,15080.838,0
3398827,09:54:00,09:54:00,6581,44,15353.825,0
3398827,09:55:00,09:55:00,6582,45,15619.666,0
3398827,09:56:00,09:56:00,6584,46,16128.74,0
3398827,09:56:00,09:56:00,9507,47,16260.861,0
3398827,09:57:00,09:57:00,9509,48,16652.889,0
3398827,09:58:00,09:58:00,16338,49,16933.346,0
3398827,09:59:00,09:59:00,16337,50,17286.986,
3398827,10:00:00,10:00:00,4038,51,17577.256,0
3398827,10:00:00,10:00:00,4039,52,17731.584,0
3398827,10:02:00,10:02:00,4042,53,18171.814,0
3398827,10:02:00,10:02:00,3810,54,18288.215,0
3398827,10:04:00,10:04:00,9047,55,18813.555,0
3398827,10:05:00,10:05:00,9049,56,19167.68,0
3398827,10:06:00,10:06:00,9050,57,19410.059,0
3398827,10:07:00,10:07:00,1649,58,19697.965,0
3398827,10:11:00,10:11:00,249,59,20692.143,
3398828,09:40:00,09:40:00,3913,1,0,
3398828,09:42:00,09:42:00,3946,2,1420.5511,0
3398828,09:43:00,09:43:00,3949,3,1954.209,0
3398828,09:44:00,09:44:00,3952,4,2661.342,0
3398828,09:45:00,09:45:00,3953,5,2852.8171,0
3398828,09:46:00,09:46:00,3954,6,3291.3628,0
3398828,09:46:00,09:46:00,3955,7,3658.2693,0
3398828,09:47:00,09:47:00,3956,8,4024.2114,0
3398828,09:47:00,09:47:00,3957,9,4231.335,0
3398828,09:48:00,09:48:00,3959,10,4697.185,0
3398828,09:49:00,09:49:00,3962,11,5010.526,0
3398828,09:50:00,09:50:00,3966,12,5601.8594,0
3398828,09:51:00,09:51:00,3968,13,5873.758,
3398828,09:52:00,09:52:00,3971,14,6397.776,0
3398828,09:52:00,09:52:00,3973,15,6752.565,0
3398828,09:53:00,09:53:00,3975,16,7053.229,0
3398828,09:54:00,09:54:00,3977,17,7259.4224,0
3398828,09:54:00,09:54:00,3978,18,7554.4414,0
3398828,09:55:00,09:55:00,3979,19,7807.6353,0
3398828,09:55:00,09:55:00,3981,20,7995.072,0
3398828,09:56:00,09:56:00,3983,21,8432.183,0
3398828,09:57:00,09:57:00,3985,22,8663.682,0
3398828,09:58:00,09:58:00,3988,23,9116.937,0
3398828,09:58:00,09:58:00,3990,24,9472.634,0
3398828,09:59:00,09:59:00,3993,25,9806.605,0
3398828,09:59:00,09:59:00,3994,26,9963.24,0
3398828,10:00:00,10:00:00,3995,27,10237.024,0
3398828,10:01:00,10:01:00,3996,28,10438.01,0
3398828,10:02:00,10:02:00,714,29,10826.592,
3398828,10:02:00,10:02:00,4001,30,11166.676,0
3398828,10:04:00,10:04:00,4005,31,11596.712,0
3398828,10:05:00,10:05:00,4006,32,11907.655,0
3398828,10:05:00,10:05:00,4007,33,12015.832,0
3398828,10:06:00,10:06:00,4009,34,12299.363,0
3398828,10:08:00,10:08:00,4010,35,12906.056,0
3398828,10:08:00,10:08:00,4012,36,13008.31,0
3398828,10:08:00,10:08:00,4013,37,13207.895,0
3398828,10:09:00,10:09:00,4100,38,13432.808,0
3398828,10:10:00,10:10:00,4108,39,13626.34,0
3398828,10:10:00,10:10:00,394,40,13829.815,0
3398828,10:12:00,10:12:00,6576,41,14331.769,0
3398828,10:13:00,10:13:00,6577,42,14575.509,
3398828,10:14:00,10:14:00,6579,43,15080.838,0
3398828,10:14:00,10:14:00,6581,44,15353.825,0
3398828,10:15:00,10:15:00,6582,45,15619.666,0
3398828,10:16:00,10:16:00,6584,46,16128.74,0
3398828,10:16:00,10:16:00,9507,47,16260.861,0
3398828,10:17:00,10:17:00,9509,48,16652.889,0
3398828,10:18:00,10:18:00,16338,49,16933.346,0
3398828,10:19:00,10:19:00,16337,50,17286.986,
3398828,10:20:00,10:20:00,4038,51,17577.256,0
3398828,10:20:00,10:20:00,4039,52,17731.584,0
3398828,10:22:00,10:22:00,4042,53,18171.814,0
3398828,10:22:00,10:22:00,3810,54,18288.215,0
3398828,10:24:00,10:24:00,9047,55,18813.555,0
3398828,10:25:00,10:25:00,9049,56,19167.68,0
3398828,10:26:00,10:26:00,9050,57,19410.059,0
3398828,10:27:00,10:27:00,1649,58,19697.965,0
3398828,10:31:00,10:31:00,249,59,20692.143,
3398829,10:00:00,10:00:00,3913,1,0,
3398829,10:02:00,10:02:00,3946,2,1420.5511,0
3398829,10:03:00,10:03:00,3949,3,1954.209,0
3398829,10:04:00,10:04:00,3952,4,2661.342,0
3398829,10:05:00,10:05:00,3953,5,2852.8171,0
3398829,10:06:00,10:06:00,3954,6,3291.3628,0
3398829,10:06:00,10:06:00,3955,7,3658.2693,0
3398829,10:07:00,10:07:00,3956,8,4024.2114,0
3398829,10:07:00,10:07:00,3957,9,4231.335,0
3398829,10:08:00,10:08:00,3959,10,4697.185,0
3398829,10:09:00,10:09:00,3962,11,5010.526,0
3398829,10:10:00,10:10:00,3966,12,5601.8594,0
3398829,10:11:00,10:11:00,3968,13,5873.758,
3398829,10:12:00,10:12:00,3971,14,6397.776,0
3398829,10:12:00,10:12:00,3973,15,6752.565,0
3398829,10:13:00,10:13:00,3975,16,7053.229,0
3398829,10:14:00,10:14:00,3977,17,7259.4224,0
3398829,10:14:00,10:14:00,3978,18,7554.4414,0
3398829,10:15:00,10:15:00,3979,19,7807.6353,0
3398829,10:15:00,10:15:00,3981,20,7995.072,0
3398829,10:16:00,10:16:00,3983,21,8432.183,0
3398829,10:17:00,10:17:00,3985,22,8663.682,0
3398829,10:18:00,10:18:00,3988,23,9116.937,0
3398829,10:18:00,10:18:00,3990,24,9472.634,0
3398829,10:19:00,10:19:00,3993,25,9806.605,0
3398829,10:19:00,10:19:00,3994,26,9963.24,0
3398829,10:20:00,10:20:00,3995,27,10237.024,0
3398829,10:21:00,10:21:00,3996,28,10438.01,0
3398829,10:22:00,10:22:00,714,29,10826.592,
3398829,10:22:00,10:22:00,4001,30,11166.676,0
3398829,10:24:00,10:24:00,4005,31,11596.712,0
3398829,10:25:00,10:25:00,4006,32,11907.655,0
3398829,10:25:00,10:25:00,4007,33,12015.832,0
3398829,10:26:00,10:26:00,4009,34,12299.363,0
3398829,10:28:00,10:28:00,4010,35,12906.056,0
3398829,10:28:00,10:28:00,4012,36,13008.31,0
3398829,10:28:00,10:28:00,4013,37,13207.895,0
3398829,10:29:00,10:29:00,4100,38,13432.808,0
3398829,10:30:00,10:30:00,4108,39,13626.34,0
3398829,10:30:00,10:30:00,394,40,13829.815,0
3398829,10:32:00,10:32:00,6576,41,14331.769,0
3398829,10:33:00,10:33:00,6577,42,14575.509,
3398829,10:34:00,10:34:00,6579,43,15080.838,0
3398829,10:34:00,10:34:00,6581,44,15353.825,0
3398829,10:35:00,10:35:00,6582,45,15619.666,0
3398829,10:36:00,10:36:00,6584,46,16128.74,0
3398829,10:36:00,10:36:00,9507,47,16260.861,0
3398829,10:37:00,10:37:00,9509,48,16652.889,0
3398829,10:38:00,10:38:00,16338,49,16933.346,0
3398829,10:39:00,10:39:00,16337,50,17286.986,
3398829,10:40:00,10:40:00,4038,51,17577.256,0
3398829,10:40:00,10:40:00,4039,52,17731.584,0
3398829,10:42:00,10:42:00,4042,53,18171.814,0
3398829,10:42:00,10:42:00,3810,54,18288.215,0
3398829,10:44:00,10:44:00,9047,55,18813.555,0
3398829,10:45:00,10:45:00,9049,56,19167.68,0
3398829,10:46:00,10:46:00,9050,57,19410.059,0
3398829,10:47:00,10:47:00,1649,58,19697.965,0
3398829,10:51:00,10:51:00,249,59,20692.143,
3398830,10:20:00,10:20:00,3913,1,0,
3398830,10:22:00,10:22:00,3946,2,1420.5511,0
3398830,10:23:00,10:23:00,3949,3,1954.209,0
3398830,10:24:00,10:24:00,3952,4,2661.342,0
3398830,10:25:00,10:25:00,3953,5,2852.8171,0
3398830,10:26:00,10:26:00,3954,6,3291.3628,0
3398830,10:26:00,10:26:00,3955,7,3658.2693,0
3398830,10:27:00,10:27:00,3956,8,4024.2114,0
3398830,10:27:00,10:27:00,3957,9,4231.335,0
3398830,10:28:00,10:28:00,3959,10,4697.185,0
3398830,10:29:00,10:29:00,3962,11,5010.526,0
3398830,10:30:00,10:30:00,3966,12,5601.8594,0
3398830,10:31:00,10:31:00,3968,13,5873.758,
3398830,10:32:00,10:32:00,3971,14,6397.776,0
3398830,10:32:00,10:32:00,3973,15,6752.565,0
3398830,10:33:00,10:33:00,3975,16,7053.229,0
3398830,10:34:00,10:34:00,3977,17,7259.4224,0
3398830,10:34:00,10:34:00,3978,18,7554.4414,0
3398830,10:35:00,10:35:00,3979,19,7807.6353,0
3398830,10:35:00,10:35:00,3981,20,7995.072,0
3398830,10:36:00,10:36:00,3983,21,8432.183,0
3398830,10:37:00,10:37:00,3985,22,8663.682,0
3398830,10:38:00,10:38:00,3988,23,9116.937,0
3398830,10:38:00,10:38:00,3990,24,9472.634,0
3398830,10:39:00,10:39:00,3993,25,9806.605,0
3398830,10:39:00,10:39:00,3994,26,9963.24,0
3398830,10:40:00,10:40:00,3995,27,10237.024,0
3398830,10:41:00,10:41:00,3996,28,10438.01,0
3398830,10:42:00,10:42:00,714,29,10826.592,
3398830,10:42:00,10:42:00,4001,30,11166.676,0
3398830,10:44:00,10:44:00,4005,31,11596.712,0
3398830,10:45:00,10:45:00,4006,32,11907.655,0
3398830,10:45:00,10:45:00,4007,33,12015.832,0
3398830,10:46:00,10:46:00,4009,34,12299.363,0
3398830,10:48:00,10:48:00,4010,35,12906.056,0
3398830,10:48:00,10:48:00,4012,36,13008.31,0
3398830,10:48:00,10:48:00,4013,37,13207.895,0
3398830,10:49:00,10:49:00,4100,38,13432.808,0
3398830,10:50:00,10:50:00,4108,39,13626.34,0
3398830,10:50:00,10:50:00,394,40,13829.815,0
3398830,10:52:00,10:52:00,6576,41,14331.769,0
3398830,10:53:00,10:53:00,6577,42,14575.509,
3398830,10:54:00,10:54:00,6579,43,15080.838,0
3398830,10:54:00,10:54:00,6581,44,15353.825,0
3398830,10:55:00,10:55:00,6582,45,15619.666,0
3398830,10:56:00,10:56:00,6584,46,16128.74,0
3398830,10:56:00,10:56:00,9507,47,16260.861,0
3398830,10:57:00,10:57:00,9509,48,16652.889,0
3398830,10:58:00,10:58:00,16338,49,16933.346,0
3398830,10:59:00,10:59:00,16337,50,17286.986,
3398830,11:00:00,11:00:00,4038,51,17577.256,0
3398830,11:00:00,11:00:00,4039,52,17731.584,0
3398830,11:02:00,11:02:00,4042,53,18171.814,0
3398830,11:02:00,11:02:00,3810,54,18288.215,0
3398830,11:04:00,11:04:00,9047,55,18813.555,0
3398830,11:05:00,11:05:00,9049,56,19167.68,0
3398830,11:06:00,11:06:00,9050,57,19410.059,0
3398830,11:07:00,11:07:00,1649,58,19697.965,0
3398830,11:11:00,11:11:00,249,59,20692.143,
3398831,10:40:00,10:40:00,3913,1,0,
3398831,10:42:00,10:42:00,3946,2,1420.5511,0
3398831,10:43:00,10:43:00,3949,3,1954.209,0
3398831,10:44:00,10:44:00,3952,4,2661.342,0
3398831,10:45:00,10:45:00,3953,5,2852.8171,0
3398831,10:46:00,10:46:00,3954,6,3291.3628,0
3398831,10:46:00,10:46:00,3955,7,3658.2693,0
3398831,10:47:00,10:47:00,3956,8,4024.2114,0
3398831,10:47:00,10:47:00,3957,9,4231.335,0
3398831,10:48:00,10:48:00,3959,10,4697.185,0
3398831,10:49:00,10:49:00,3962,11,5010.526,0
3398831,10:50:00,10:50:00,3966,12,5601.8594,0
3398831,10:51:00,10:51:00,3968,13,5873.758,
3398831,10:52:00,10:52:00,3971,14,6397.776,0
3398831,10:52:00,10:52:00,3973,15,6752.565,0
3398831,10:53:00,10:53:00,3975,16,7053.229,0
3398831,10:54:00,10:54:00,3977,17,7259.4224,0
3398831,10:54:00,10:54:00,3978,18,7554.4414,0
3398831,10:55:00,10:55:00,3979,19,7807.6353,0
3398831,10:55:00,10:55:00,3981,20,7995.072,0
3398831,10:56:00,10:56:00,3983,21,8432.183,0
3398831,10:57:00,10:57:00,3985,22,8663.682,0
3398831,10:58:00,10:58:00,3988,23,9116.937,0
3398831,10:58:00,10:58:00,3990,24,9472.634,0
3398831,10:59:00,10:59:00,3993,25,9806.605,0
3398831,10:59:00,10:59:00,3994,26,9963.24,0
3398831,11:00:00,11:00:00,3995,27,10237.024,0
3398831,11:01:00,11:01:00,3996,28,10438.01,0
3398831,11:02:00,11:02:00,714,29,10826.592,
3398831,11:02:00,11:02:00,4001,30,11166.676,0
3398831,11:04:00,11:04:00,4005,31,11596.712,0
3398831,11:05:00,11:05:00,4006,32,11907.655,0
3398831,11:05:00,11:05:00,4007,33,12015.832,0
3398831,11:06:00,11:06:00,4009,34,12299.363,0
3398831,11:08:00,11:08:00,4010,35,12906.056,0
3398831,11:08:00,11:08:00,4012,36,13008.31,0
3398831,11:08:00,11:08:00,4013,37,13207.895,0
3398831,11:09:00,11:09:00,4100,38,13432.808,0
3398831,11:10:00,11:10:00,4108,39,13626.34,0
3398831,11:10:00,11:10:00,394,40,13829.815,0
3398831,11:12:00,11:12:00,6576,41,14331.769,0
3398831,11:13:00,11:13:00,6577,42,14575.509,
3398831,11:14:00,11:14:00,6579,43,15080.838,0
3398831,11:14:00,11:14:00,6581,44,15353.825,0
3398831,11:15:00,11:15:00,6582,45,15619.666,0
3398831,11:16:00,11:16:00,6584,46,16128.74,0
3398831,11:16:00,11:16:00,9507,47,16260.861,0
3398831,11:17:00,11:17:00,9509,48,16652.889,0
3398831,11:18:00,11:18:00,16338,49,16933.346,0
3398831,11:19:00,11:19:00,16337,50,17286.986,
3398831,11:20:00,11:20:00,4038,51,17577.256,0
3398831,11:20:00,11:20:00,4039,52,17731.584,0
3398831,11:22:00,11:22:00,4042,53,18171.814,0
3398831,11:22:00,11:22:00,3810,54,18288.215,0
3398831,11:24:00,11:24:00,9047,55,18813.555,0
3398831,11:25:00,11:25:00,9049,56,19167.68,0
3398831,11:26:00,11:26:00,9050,57,19410.059,0
3398831,11:27:00,11:27:00,1649,58,19697.965,0
3398831,11:31:00,11:31:00,249,59,20692.143,
3398832,11:00:00,11:00:00,3913,1,0,
3398832,11:02:00,11:02:00,3946,2,1420.5511,0
3398832,11:03:00,11:03:00,3949,3,1954.209,0
3398832,11:04:00,11:04:00,3952,4,2661.342,0
3398832,11:05:00,11:05:00,3953,5,2852.8171,0
3398832,11:06:00,11:06:00,3954,6,3291.3628,0
3398832,11:06:00,11:06:00,3955,7,3658.2693,0
3398832,11:07:00,11:07:00,3956,8,4024.2114,0
3398832,11:07:00,11:07:00,3957,9,4231.335,0
3398832,11:08:00,11:08:00,3959,10,4697.185,0
3398832,11:09:00,11:09:00,3962,11,5010.526,0
3398832,11:10:00,11:10:00,3966,12,5601.8594,0
3398832,11:11:00,11:11:00,3968,13,5873.758,
3398832,11:12:00,11:12:00,3971,14,6397.776,0
3398832,11:12:00,11:12:00,3973,15,6752.565,0
3398832,11:13:00,11:13:00,3975,16,7053.229,0
3398832,11:14:00,11:14:00,3977,17,7259.4224,0
3398832,11:14:00,11:14:00,3978,18,7554.4414,0
3398832,11:15:00,11:15:00,3979,19,7807.6353,0
3398832,11:15:00,11:15:00,3981,20,7995.072,0
3398832,11:16:00,11:16:00,3983,21,8432.183,0
3398832,11:17:00,11:17:00,3985,22,8663.682,0
3398832,11:18:00,11:18:00,3988,23,9116.937,0
3398832,11:18:00,11:18:00,3990,24,9472.634,0
3398832,11:19:00,11:19:00,3993,25,9806.605,0
3398832,11:19:00,11:19:00,3994,26,9963.24,0
3398832,11:20:00,11:20:00,3995,27,10237.024,0
3398832,11:21:00,11:21:00,3996,28,10438.01,0
3398832,11:22:00,11:22:00,714,29,10826.592,
3398832,11:22:00,11:22:00,4001,30,11166.676,0
3398832,11:24:00,11:24:00,4005,31,11596.712,0
3398832,11:25:00,11:25:00,4006,32,11907.655,0
3398832,11:25:00,11:25:00,4007,33,12015.832,0
3398832,11:26:00,11:26:00,4009,34,12299.363,0
3398832,11:28:00,11:28:00,4010,35,12906.056,0
3398832,11:28:00,11:28:00,4012,36,13008.31,0
3398832,11:28:00,11:28:00,4013,37,13207.895,0
3398832,11:29:00,11:29:00,4100,38,13432.808,0
3398832,11:30:00,11:30:00,4108,39,13626.34,0
3398832,11:30:00,11:30:00,394,40,13829.815,0
3398832,11:32:00,11:32:00,6576,41,14331.769,0
3398832,11:33:00,11:33:00,6577,42,14575.509,
3398832,11:34:00,11:34:00,6579,43,15080.838,0
3398832,11:34:00,11:34:00,6581,44,15353.825,0
3398832,11:35:00,11:35:00,6582,45,15619.666,0
3398832,11:36:00,11:36:00,6584,46,16128.74,0
3398832,11:36:00,11:36:00,9507,47,16260.861,0
3398832,11:37:00,11:37:00,9509,48,16652.889,0
3398832,11:38:00,11:38:00,16338,49,16933.346,0
3398832,11:39:00,11:39:00,16337,50,17286.986,
3398832,11:40:00,11:40:00,4038,51,17577.256,0
3398832,11:40:00,11:40:00,4039,52,17731.584,0
3398832,11:42:00,11:42:00,4042,53,18171.814,0
3398832,11:42:00,11:42:00,3810,54,18288.215,0
3398832,11:44:00,11:44:00,9047,55,18813.555,0
3398832,11:45:00,11:45:00,9049,56,19167.68,0
3398832,11:46:00,11:46:00,9050,57,19410.059,0
3398832,11:47:00,11:47:00,1649,58,19697.965,0
3398832,11:51:00,11:51:00,249,59,20692.143,
3398833,11:20:00,11:20:00,3913,1,0,
3398833,11:22:00,11:22:00,3946,2,1420.5511,0
3398833,11:23:00,11:23:00,3949,3,1954.209,0
3398833,11:24:00,11:24:00,3952,4,2661.342,0
3398833,11:25:00,11:25:00,3953,5,2852.8171,0
3398833,11:26:00,11:26:00,3954,6,3291.3628,0
3398833,11:26:00,11:26:00,3955,7,3658.2693,0
3398833,11:27:00,11:27:00,3956,8,4024.2114,0
3398833,11:27:00,11:27:00,3957,9,4231.335,0
3398833,11:28:00,11:28:00,3959,10,4697.185,0
3398833,11:29:00,11:29:00,3962,11,5010.526,0
3398833,11:30:00,11:30:00,3966,12,5601.8594,0
3398833,11:31:00,11:31:00,3968,13,5873.758,
3398833,11:32:00,11:32:00,3971,14,6397.776,0
3398833,11:32:00,11:32:00,3973,15,6752.565,0
3398833,11:33:00,11:33:00,3975,16,7053.229,0
3398833,11:34:00,11:34:00,3977,17,7259.4224,0
3398833,11:34:00,11:34:00,3978,18,7554.4414,0
3398833,11:35:00,11:35:00,3979,19,7807.6353,0
3398833,11:35:00,11:35:00,3981,20,7995.072,0
3398833,11:36:00,11:36:00,3983,21,8432.183,0
3398833,11:37:00,11:37:00,3985,22,8663.682,0
3398833,11:38:00,11:38:00,3988,23,9116.937,0
3398833,11:38:00,11:38:00,3990,24,9472.634,0
3398833,11:39:00,11:39:00,3993,25,9806.605,0
3398833,11:39:00,11:39:00,3994,26,9963.24,0
3398833,11:40:00,11:40:00,3995,27,10237.024,0
3398833,11:41:00,11:41:00,3996,28,10438.01,0
3398833,11:42:00,11:42:00,714,29,10826.592,
3398833,11:42:00,11:42:00,4001,30,11166.676,0
3398833,11:44:00,11:44:00,4005,31,11596.712,0
3398833,11:45:00,11:45:00,4006,32,11907.655,0
3398833,11:45:00,11:45:00,4007,33,12015.832,0
3398833,11:46:00,11:46:00,4009,34,12299.363,0
3398833,11:48:00,11:48:00,4010,35,12906.056,0
3398833,11:48:00,11:48:00,4012,36,13008.31,0
3398833,11:48:00,11:48:00,4013,37,13207.895,0
3398833,11:49:00,11:49:00,4100,38,13432.808,0
3398833,11:50:00,11:50:00,4108,39,13626.34,0
3398833,11:50:00,11:50:00,394,40,13829.815,0
3398833,11:52:00,11:52:00,6576,41,14331.769,0
3398833,11:53:00,11:53:00,6577,42,14575.509,
3398833,11:54:00,11:54:00,6579,43,15080.838,0
3398833,11:54:00,11:54:00,6581,44,15353.825,0
3398833,11:55:00,11:55:00,6582,45,15619.666,0
3398833,11:56:00,11:56:00,6584,46,16128.74,0
3398833,11:56:00,11:56:00,9507,47,16260.861,0
3398833,11:57:00,11:57:00,9509,48,16652.889,0
3398833,11:58:00,11:58:00,16338,49,16933.346,0
3398833,11:59:00,11:59:00,16337,50,17286.986,
3398833,12:00:00,12:00:00,4038,51,17577.256,0
3398833,12:00:00,12:00:00,4039,52,17731.584,0
3398833,12:02:00,12:02:00,4042,53,18171.814,0
3398833,12:02:00,12:02:00,3810,54,18288.215,0
3398833,12:04:00,12:04:00,9047,55,18813.555,0
3398833,12:05:00,12:05:00,9049,56,19167.68,0
3398833,12:06:00,12:06:00,9050,57,19410.059,0
3398833,12:07:00,12:07:00,1649,58,19697.965,0
3398833,12:11:00,12:11:00,249,59,20692.143,
3398834,11:40:00,11:40:00,3913,1,0,
3398834,11:42:00,11:42:00,3946,2,1420.5511,0
3398834,11:43:00,11:43:00,3949,3,1954.209,0
3398834,11:44:00,11:44:00,3952,4,2661.342,0
3398834,11:45:00,11:45:00,3953,5,2852.8171,0
3398834,11:46:00,11:46:00,3954,6,3291.3628,0
3398834,11:46:00,11:46:00,3955,7,3658.2693,0
3398834,11:47:00,11:47:00,3956,8,4024.2114,0
3398834,11:47:00,11:47:00,3957,9,4231.335,0
3398834,11:48:00,11:48:00,3959,10,4697.185,0
3398834,11:49:00,11:49:00,3962,11,5010.526,0
3398834,11:50:00,11:50:00,3966,12,5601.8594,0
3398834,11:51:00,11:51:00,3968,13,5873.758,
3398834,11:52:00,11:52:00,3971,14,6397.776,0
3398834,11:52:00,11:52:00,3973,15,6752.565,0
3398834,11:53:00,11:53:00,3975,16,7053.229,0
3398834,11:54:00,11:54:00,3977,17,7259.4224,0
3398834,11:54:00,11:54:00,3978,18,7554.4414,0
3398834,11:55:00,11:55:00,3979,19,7807.6353,0
3398834,11:55:00,11:55:00,3981,20,7995.072,0
3398834,11:56:00,11:56:00,3983,21,8432.183,0
3398834,11:57:00,11:57:00,3985,22,8663.682,0
3398834,11:58:00,11:58:00,3988,23,9116.937,0
3398834,11:58:00,11:58:00,3990,24,9472.634,0
3398834,11:59:00,11:59:00,3993,25,9806.605,0
3398834,11:59:00,11:59:00,3994,26,9963.24,0
3398834,12:00:00,12:00:00,3995,27,10237.024,0
3398834,12:01:00,12:01:00,3996,28,10438.01,0
3398834,12:02:00,12:02:00,714,29,10826.592,
3398834,12:02:00,12:02:00,4001,30,11166.676,0
3398834,12:04:00,12:04:00,4005,31,11596.712,0
3398834,12:05:00,12:05:00,4006,32,11907.655,0
3398834,12:05:00,12:05:00,4007,33,12015.832,0
3398834,12:06:00,12:06:00,4009,34,12299.363,0
3398834,12:08:00,12:08:00,4010,35,12906.056,0
3398834,12:08:00,12:08:00,4012,36,13008.31,0
3398834,12:08:00,12:08:00,4013,37,13207.895,0
3398834,12:09:00,12:09:00,4100,38,13432.808,0
3398834,12:10:00,12:10:00,4108,39,13626.34,0
3398834,12:10:00,12:10:00,394,40,13829.815,0
3398834,12:12:00,12:12:00,6576,41,14331.769,0
3398834,12:13:00,12:13:00,6577,42,14575.509,
3398834,12:14:00,12:14:00,6579,43,15080.838,0
3398834,12:14:00,12:14:00,6581,44,15353.825,0
3398834,12:15:00,12:15:00,6582,45,15619.666,0
3398834,12:16:00,12:16:00,6584,46,16128.74,0
3398834,12:16:00,12:16:00,9507,47,16260.861,0
3398834,12:17:00,12:17:00,9509,48,16652.889,0
3398834,12:18:00,12:18:00,16338,49,16933.346,0
3398834,12:19:00,12:19:00,16337,50,17286.986,
3398834,12:20:00,12:20:00,4038,51,17577.256,0
3398834,12:20:00,12:20:00,4039,52,17731.584,0
3398834,12:22:00,12:22:00,4042,53,18171.814,0
3398834,12:22:00,12:22:00,3810,54,18288.215,0
3398834,12:24:00,12:24:00,9047,55,18813.555,0
3398834,12:25:00,12:25:00,9049,56,19167.68,0
3398834,12:26:00,12:26:00,9050,57,19410.059,0
3398834,12:27:00,12:27:00,1649,58,19697.965,0
3398834,12:31:00,12:31:00,249,59,20692.143,
3398835,12:00:00,12:00:00,3913,1,0,
3398835,12:02:00,12:02:00,3946,2,1420.5511,0
3398835,12:03:00,12:03:00,3949,3,1954.209,0
3398835,12:04:00,12:04:00,3952,4,2661.342,0
3398835,12:05:00,12:05:00,3953,5,2852.8171,0
3398835,12:06:00,12:06:00,3954,6,3291.3628,0
3398835,12:06:00,12:06:00,3955,7,3658.2693,0
3398835,12:07:00,12:07:00,3956,8,4024.2114,0
3398835,12:07:00,12:07:00,3957,9,4231.335,0
3398835,12:08:00,12:08:00,3959,10,4697.185,0
3398835,12:09:00,12:09:00,3962,11,5010.526,0
3398835,12:10:00,12:10:00,3966,12,5601.8594,0
3398835,12:11:00,12:11:00,3968,13,5873.758,
3398835,12:12:00,12:12:00,3971,14,6397.776,0
3398835,12:12:00,12:12:00,3973,15,6752.565,0
3398835,12:13:00,12:13:00,3975,16,7053.229,0
3398835,12:14:00,12:14:00,3977,17,7259.4224,0
3398835,12:14:00,12:14:00,3978,18,7554.4414,0
3398835,12:15:00,12:15:00,3979,19,7807.6353,0
3398835,12:15:00,12:15:00,3981,20,7995.072,0
3398835,12:16:00,12:16:00,3983,21,8432.183,0
3398835,12:17:00,12:17:00,3985,22,8663.682,0
3398835,12:18:00,12:18:00,3988,23,9116.937,0
3398835,12:18:00,12:18:00,3990,24,9472.634,0
3398835,12:19:00,12:19:00,3993,25,9806.605,0
3398835,12:19:00,12:19:00,3994,26,9963.24,0
3398835,12:20:00,12:20:00,3995,27,10237.024,0
3398835,12:21:00,12:21:00,3996,28,10438.01,0
3398835,12:22:00,12:22:00,714,29,10826.592,
3398835,12:22:00,12:22:00,4001,30,11166.676,0
3398835,12:24:00,12:24:00,4005,31,11596.712,0
3398835,12:25:00,12:25:00,4006,32,11907.655,0
3398835,12:25:00,12:25:00,4007,33,12015.832,0
3398835,12:26:00,12:26:00,4009,34,12299.363,0
3398835,12:28:00,12:28:00,4010,35,12906.056,0
3398835,12:28:00,12:28:00,4012,36,13008.31,0
3398835,12:28:00,12:28:00,4013,37,13207.895,0
3398835,12:29:00,12:29:00,4100,38,13432.808,0
3398835,12:30:00,12:30:00,4108,39,13626.34,0
3398835,12:30:00,12:30:00,394,40,13829.815,0
3398835,12:32:00,12:32:00,6576,41,14331.769,0
3398835,12:33:00,12:33:00,6577,42,14575.509,
3398835,12:34:00,12:34:00,6579,43,15080.838,0
3398835,12:34:00,12:34:00,6581,44,15353.825,0
3398835,12:35:00,12:35:00,6582,45,15619.666,0
3398835,12:36:00,12:36:00,6584,46,16128.74,0
3398835,12:36:00,12:36:00,9507,47,16260.861,0
3398835,12:37:00,12:37:00,9509,48,16652.889,0
3398835,12:38:00,12:38:00,16338,49,16933.346,0
3398835,12:39:00,12:39:00,16337,50,17286.986,
3398835,12:40:00,12:40:00,4038,51,17577.256,0
3398835,12:40:00,12:40:00,4039,52,17731.584,0
3398835,12:42:00,12:42:00,4042,53,18171.814,0
3398835,12:42:00,12:42:00,3810,54,18288.215,0
3398835,12:44:00,12:44:00,9047,55,18813.555,0
3398835,12:45:00,12:45:00,9049,56,19167.68,0
3398835,12:46:00,12:46:00,9050,57,19410.059,0
3398835,12:47:00,12:47:00,1649,58,19697.965,0
3398835,12:51:00,12:51:00,249,59,20692.143,
3398836,12:20:00,12:20:00,3913,1,0,
3398836,12:22:00,12:22:00,3946,2,1420.5511,0
3398836,12:23:00,12:23:00,3949,3,1954.209,0
3398836,12:24:00,12:24:00,3952,4,2661.342,0
3398836,12:25:00,12:25:00,3953,5,2852.8171,0
3398836,12:26:00,12:26:00,3954,6,3291.3628,0
3398836,12:26:00,12:26:00,3955,7,3658.2693,0
3398836,12:27:00,12:27:00,3956,8,4024.2114,0
3398836,12:27:00,12:27:00,3957,9,4231.335,0
3398836,12:28:00,12:28:00,3959,10,4697.185,0
3398836,12:29:00,12:29:00,3962,11,5010.526,0
3398836,12:30:00,12:30:00,3966,12,5601.8594,0
3398836,12:31:00,12:31:00,3968,13,5873.758,
3398836,12:32:00,12:32:00,3971,14,6397.776,0
3398836,12:32:00,12:32:00,3973,15,6752.565,0
3398836,12:33:00,12:33:00,3975,16,7053.229,0
3398836,12:34:00,12:34:00,3977,17,7259.4224,0
3398836,12:34:00,12:34:00,3978,18,7554.4414,0
3398836,12:35:00,12:35:00,3979,19,7807.6353,0
3398836,12:35:00,12:35:00,3981,20,7995.072,0
3398836,12:36:00,12:36:00,3983,21,8432.183,0
3398836,12:37:00,12:37:00,3985,22,8663.682,0
3398836,12:38:00,12:38:00,3988,23,9116.937,0
3398836,12:38:00,12:38:00,3990,24,9472.634,0
3398836,12:39:00,12:39:00,3993,25,9806.605,0
3398836,12:39:00,12:39:00,3994,26,9963.24,0
3398836,12:40:00,12:40:00,3995,27,10237.024,0
3398836,12:41:00,12:41:00,3996,28,10438.01,0
3398836,12:42:00,12:42:00,714,29,10826.592,
3398836,12:42:00,12:42:00,4001,30,11166.676,0
3398836,12:44:00,12:44:00,4005,31,11596.712,0
3398836,12:45:00,12:45:00,4006,32,11907.655,0
3398836,12:45:00,12:45:00,4007,33,12015.832,0
3398836,12:46:00,12:46:00,4009,34,12299.363,0
3398836,12:48:00,12:48:00,4010,35,12906.056,0
3398836,12:48:00,12:48:00,4012,36,13008.31,0
3398836,12:48:00,12:48:00,4013,37,13207.895,0
3398836,12:49:00,12:49:00,4100,38,13432.808,0
3398836,12:50:00,12:50:00,4108,39,13626.34,0
3398836,12:50:00,12:50:00,394,40,13829.815,0
3398836,12:52:00,12:52:00,6576,41,14331.769,0
3398836,12:53:00,12:53:00,6577,42,14575.509,
3398836,12:54:00,12:54:00,6579,43,15080.838,0
3398836,12:54:00,12:54:00,6581,44,15353.825,0
3398836,12:55:00,12:55:00,6582,45,15619.666,0
3398836,12:56:00,12:56:00,6584,46,16128.74,0
3398836,12:56:00,12:56:00,9507,47,16260.861,0
3398836,12:57:00,12:57:00,9509,48,16652.889,0
3398836,12:58:00,12:58:00,16338,49,16933.346,0
3398836,12:59:00,12:59:00,16337,50,17286.986,
3398836,13:00:00,13:00:00,4038,51,17577.256,0
3398836,13:00:00,13:00:00,4039,52,17731.584,0
3398836,13:02:00,13:02:00,4042,53,18171.814,0
3398836,13:02:00,13:02:00,3810,54,18288.215,0
3398836,13:04:00,13:04:00,9047,55,18813.555,0
3398836,13:05:00,13:05:00,9049,56,19167.68,0
3398836,13:06:00,13:06:00,9050,57,19410.059,0
3398836,13:07:00,13:07:00,1649,58,19697.965,0
3398836,13:11:00,13:11:00,249,59,20692.143,
3398837,12:40:00,12:40:00,3913,1,0,
3398837,12:42:00,12:42:00,3946,2,1420.5511,0
3398837,12:43:00,12:43:00,3949,3,1954.209,0
3398837,12:44:00,12:44:00,3952,4,2661.342,0
3398837,12:45:00,12:45:00,3953,5,2852.8171,0
3398837,12:46:00,12:46:00,3954,6,3291.3628,0
3398837,12:46:00,12:46:00,3955,7,3658.2693,0
3398837,12:47:00,12:47:00,3956,8,4024.2114,0
3398837,12:47:00,12:47:00,3957,9,4231.335,0
3398837,12:48:00,12:48:00,3959,10,4697.185,0
3398837,12:49:00,12:49:00,3962,11,5010.526,0
3398837,12:50:00,12:50:00,3966,12,5601.8594,0
3398837,12:51:00,12:51:00,3968,13,5873.758,
3398837,12:52:00,12:52:00,3971,14,6397.776,0
3398837,12:52:00,12:52:00,3973,15,6752.565,0
3398837,12:53:00,12:53:00,3975,16,7053.229,0
3398837,12:54:00,12:54:00,3977,17,7259.4224,0
3398837,12:54:00,12:54:00,3978,18,7554.4414,0
3398837,12:55:00,12:55:00,3979,19,7807.6353,0
3398837,12:55:00,12:55:00,3981,20,7995.072,0
3398837,12:56:00,12:56:00,3983,21,8432.183,0
3398837,12:57:00,12:57:00,3985,22,8663.682,0
3398837,12:58:00,12:58:00,3988,23,9116.937,0
3398837,12:58:00,12:58:00,3990,24,9472.634,0
3398837,12:59:00,12:59:00,3993,25,9806.605,0
3398837,12:59:00,12:59:00,3994,26,9963.24,0
3398837,13:00:00,13:00:00,3995,27,10237.024,0
3398837,13:01:00,13:01:00,3996,28,10438.01,0
3398837,13:02:00,13:02:00,714,29,10826.592,
3398837,13:02:00,13:02:00,4001,30,11166.676,0
3398837,13:04:00,13:04:00,4005,31,11596.712,0
3398837,13:05:00,13:05:00,4006,32,11907.655,0
3398837,13:05:00,13:05:00,4007,33,12015.832,0
3398837,13:06:00,13:06:00,4009,34,12299.363,0
3398837,13:08:00,13:08:00,4010,35,12906.056,0
3398837,13:08:00,13:08:00,4012,36,13008.31,0
3398837,13:08:00,13:08:00,4013,37,13207.895,0
3398837,13:09:00,13:09:00,4100,38,13432.808,0
3398837,13:10:00,13:10:00,4108,39,13626.34,0
3398837,13:10:00,13:10:00,394,40,13829.815,0
3398837,13:12:00,13:12:00,6576,41,14331.769,0
3398837,13:13:00,13:13:00,6577,42,14575.509,
3398837,13:14:00,13:14:00,6579,43,15080.838,0
3398837,13:14:00,13:14:00,6581,44,15353.825,0
3398837,13:15:00,13:15:00,6582,45,15619.666,0
3398837,13:16:00,13:16:00,6584,46,16128.74,0
3398837,13:16:00,13:16:00,9507,47,16260.861,0
3398837,13:17:00,13:17:00,9509,48,16652.889,0
3398837,13:18:00,13:18:00,16338,49,16933.346,0
3398837,13:19:00,13:19:00,16337,50,17286.986,
3398837,13:20:00,13:20:00,4038,51,17577.256,0
3398837,13:20:00,13:20:00,4039,52,17731.584,0
3398837,13:22:00,13:22:00,4042,53,18171.814,0
3398837,13:22:00,13:22:00,3810,54,18288.215,0
3398837,13:24:00,13:24:00,9047,55,18813.555,0
3398837,13:25:00,13:25:00,9049,56,19167.68,0
3398837,13:26:00,13:26:00,9050,57,19410.059,0
3398837,13:27:00,13:27:00,1649,58,19697.965,0
3398837,13:31:00,13:31:00,249,59,20692.143,
3398838,13:00:00,13:00:00,3913,1,0,
3398838,13:02:00,13:02:00,3946,2,1420.5511,0
3398838,13:03:00,13:03:00,3949,3,1954.209,0
3398838,13:04:00,13:04:00,3952,4,2661.342,0
3398838,13:05:00,13:05:00,3953,5,2852.8171,0
3398838,13:06:00,13:06:00,3954,6,3291.3628,0
3398838,13:06:00,13:06:00,3955,7,3658.2693,0
3398838,13:07:00,13:07:00,3956,8,4024.2114,0
3398838,13:07:00,13:07:00,3957,9,4231.335,0
3398838,13:08:00,13:08:00,3959,10,4697.185,0
3398838,13:09:00,13:09:00,3962,11,5010.526,0
3398838,13:10:00,13:10:00,3966,12,5601.8594,0
3398838,13:11:00,13:11:00,3968,13,5873.758,
3398838,13:12:00,13:12:00,3971,14,6397.776,0
3398838,13:13:00,13:13:00,3973,15,6752.565,0
3398838,13:13:00,13:13:00,3975,16,7053.229,0
3398838,13:14:00,13:14:00,3977,17,7259.4224,0
3398838,13:15:00,13:15:00,3978,18,7554.4414,0
3398838,13:15:00,13:15:00,3979,19,7807.6353,0
3398838,13:16:00,13:16:00,3981,20,7995.072,0
3398838,13:17:00,13:17:00,3983,21,8432.183,0
3398838,13:17:00,13:17:00,3985,22,8663.682,0
3398838,13:18:00,13:18:00,3988,23,9116.937,0
3398838,13:19:00,13:19:00,3990,24,9472.634,0
3398838,13:20:00,13:20:00,3993,25,9806.605,0
3398838,13:20:00,13:20:00,3994,26,9963.24,0
3398838,13:21:00,13:21:00,3995,27,10237.024,0
3398838,13:21:00,13:21:00,3996,28,10438.01,0
3398838,13:23:00,13:23:00,714,29,10826.592,
3398838,13:23:00,13:23:00,4001,30,11166.676,0
3398838,13:25:00,13:25:00,4005,31,11596.712,0
3398838,13:26:00,13:26:00,4006,32,11907.655,0
3398838,13:26:00,13:26:00,4007,33,12015.832,0
3398838,13:27:00,13:27:00,4009,34,12299.363,0
3398838,13:29:00,13:29:00,4010,35,12906.056,0
3398838,13:29:00,13:29:00,4012,36,13008.31,0
3398838,13:29:00,13:29:00,4013,37,13207.895,0
3398838,13:30:00,13:30:00,4100,38,13432.808,0
3398838,13:31:00,13:31:00,4108,39,13626.34,0
3398838,13:31:00,13:31:00,394,40,13829.815,0
3398838,13:33:00,13:33:00,6576,41,14331.769,0
3398838,13:34:00,13:34:00,6577,42,14575.509,
3398838,13:35:00,13:35:00,6579,43,15080.838,0
3398838,13:36:00,13:36:00,6581,44,15353.825,0
3398838,13:36:00,13:36:00,6582,45,15619.666,0
3398838,13:37:00,13:37:00,6584,46,16128.74,0
3398838,13:38:00,13:38:00,9507,47,16260.861,0
3398838,13:39:00,13:39:00,9509,48,16652.889,0
3398838,13:40:00,13:40:00,16338,49,16933.346,0
3398838,13:41:00,13:41:00,16337,50,17286.986,
3398838,13:42:00,13:42:00,4038,51,17577.256,0
3398838,13:42:00,13:42:00,4039,52,17731.584,0
3398838,13:44:00,13:44:00,4042,53,18171.814,0
3398838,13:44:00,13:44:00,3810,54,18288.215,0
3398838,13:46:00,13:46:00,9047,55,18813.555,0
3398838,13:47:00,13:47:00,9049,56,19167.68,0
3398838,13:48:00,13:48:00,9050,57,19410.059,0
3398838,13:49:00,13:49:00,1649,58,19697.965,0
3398838,13:53:00,13:53:00,249,59,20692.143,
3398839,13:20:00,13:20:00,3913,1,0,
3398839,13:22:00,13:22:00,3946,2,1420.5511,0
3398839,13:23:00,13:23:00,3949,3,1954.209,0
3398839,13:24:00,13:24:00,3952,4,2661.342,0
3398839,13:25:00,13:25:00,3953,5,2852.8171,0
3398839,13:26:00,13:26:00,3954,6,3291.3628,0
3398839,13:26:00,13:26:00,3955,7,3658.2693,0
3398839,13:27:00,13:27:00,3956,8,4024.2114,0
3398839,13:27:00,13:27:00,3957,9,4231.335,0
3398839,13:28:00,13:28:00,3959,10,4697.185,0
3398839,13:29:00,13:29:00,3962,11,5010.526,0
3398839,13:30:00,13:30:00,3966,12,5601.8594,0
3398839,13:31:00,13:31:00,3968,13,5873.758,
3398839,13:32:00,13:32:00,3971,14,6397.776,0
3398839,13:33:00,13:33:00,3973,15,6752.565,0
3398839,13:33:00,13:33:00,3975,16,7053.229,0
3398839,13:34:00,13:34:00,3977,17,7259.4224,0
3398839,13:35:00,13:35:00,3978,18,7554.4414,0
3398839,13:35:00,13:35:00,3979,19,7807.6353,0
3398839,13:36:00,13:36:00,3981,20,7995.072,0
3398839,13:37:00,13:37:00,3983,21,8432.183,0
3398839,13:37:00,13:37:00,3985,22,8663.682,0
3398839,13:38:00,13:38:00,3988,23,9116.937,0
3398839,13:39:00,13:39:00,3990,24,9472.634,0
3398839,13:40:00,13:40:00,3993,25,9806.605,0
3398839,13:40:00,13:40:00,3994,26,9963.24,0
3398839,13:41:00,13:41:00,3995,27,10237.024,0
3398839,13:41:00,13:41:00,3996,28,10438.01,0
3398839,13:43:00,13:43:00,714,29,10826.592,
3398839,13:43:00,13:43:00,4001,30,11166.676,0
3398839,13:45:00,13:45:00,4005,31,11596.712,0
3398839,13:46:00,13:46:00,4006,32,11907.655,0
3398839,13:46:00,13:46:00,4007,33,12015.832,0
3398839,13:47:00,13:47:00,4009,34,12299.363,0
3398839,13:49:00,13:49:00,4010,35,12906.056,0
3398839,13:49:00,13:49:00,4012,36,13008.31,0
3398839,13:49:00,13:49:00,4013,37,13207.895,0
3398839,13:50:00,13:50:00,4100,38,13432.808,0
3398839,13:51:00,13:51:00,4108,39,13626.34,0
3398839,13:51:00,13:51:00,394,40,13829.815,0
3398839,13:53:00,13:53:00,6576,41,14331.769,0
3398839,13:54:00,13:54:00,6577,42,14575.509,
3398839,13:55:00,13:55:00,6579,43,15080.838,0
3398839,13:56:00,13:56:00,6581,44,15353.825,0
3398839,13:56:00,13:56:00,6582,45,15619.666,0
3398839,13:57:00,13:57:00,6584,46,16128.74,0
3398839,13:58:00,13:58:00,9507,47,16260.861,0
3398839,13:59:00,13:59:00,9509,48,16652.889,0
3398839,14:00:00,14:00:00,16338,49,16933.346,0
3398839,14:01:00,14:01:00,16337,50,17286.986,
3398839,14:02:00,14:02:00,4038,51,17577.256,0
3398839,14:02:00,14:02:00,4039,52,17731.584,0
3398839,14:04:00,14:04:00,4042,53,18171.814,0
3398839,14:04:00,14:04:00,3810,54,18288.215,0
3398839,14:06:00,14:06:00,9047,55,18813.555,0
3398839,14:07:00,14:07:00,9049,56,19167.68,0
3398839,14:08:00,14:08:00,9050,57,19410.059,0
3398839,14:09:00,14:09:00,1649,58,19697.965,0
3398839,14:13:00,14:13:00,249,59,20692.143,
3398840,13:40:00,13:40:00,3913,1,0,
3398840,13:42:00,13:42:00,3946,2,1420.5511,0
3398840,13:43:00,13:43:00,3949,3,1954.209,0
3398840,13:44:00,13:44:00,3952,4,2661.342,0
3398840,13:45:00,13:45:00,3953,5,2852.8171,0
3398840,13:46:00,13:46:00,3954,6,3291.3628,0
3398840,13:46:00,13:46:00,3955,7,3658.2693,0
3398840,13:47:00,13:47:00,3956,8,4024.2114,0
3398840,13:47:00,13:47:00,3957,9,4231.335,0
3398840,13:48:00,13:48:00,3959,10,4697.185,0
3398840,13:49:00,13:49:00,3962,11,5010.526,0
3398840,13:50:00,13:50:00,3966,12,5601.8594,0
3398840,13:51:00,13:51:00,3968,13,5873.758,
3398840,13:52:00,13:52:00,3971,14,6397.776,0
3398840,13:53:00,13:53:00,3973,15,6752.565,0
3398840,13:53:00,13:53:00,3975,16,7053.229,0
3398840,13:54:00,13:54:00,3977,17,7259.4224,0
3398840,13:55:00,13:55:00,3978,18,7554.4414,0
3398840,13:55:00,13:55:00,3979,19,7807.6353,0
3398840,13:56:00,13:56:00,3981,20,7995.072,0
3398840,13:57:00,13:57:00,3983,21,8432.183,0
3398840,13:57:00,13:57:00,3985,22,8663.682,0
3398840,13:58:00,13:58:00,3988,23,9116.937,0
3398840,13:59:00,13:59:00,3990,24,9472.634,0
3398840,14:00:00,14:00:00,3993,25,9806.605,0
3398840,14:00:00,14:00:00,3994,26,9963.24,0
3398840,14:01:00,14:01:00,3995,27,10237.024,0
3398840,14:01:00,14:01:00,3996,28,10438.01,0
3398840,14:03:00,14:03:00,714,29,10826.592,
3398840,14:03:00,14:03:00,4001,30,11166.676,0
3398840,14:05:00,14:05:00,4005,31,11596.712,0
3398840,14:06:00,14:06:00,4006,32,11907.655,0
3398840,14:06:00,14:06:00,4007,33,12015.832,0
3398840,14:07:00,14:07:00,4009,34,12299.363,0
3398840,14:09:00,14:09:00,4010,35,12906.056,0
3398840,14:09:00,14:09:00,4012,36,13008.31,0
3398840,14:09:00,14:09:00,4013,37,13207.895,0
3398840,14:10:00,14:10:00,4100,38,13432.808,0
3398840,14:11:00,14:11:00,4108,39,13626.34,0
3398840,14:11:00,14:11:00,394,40,13829.815,0
3398840,14:13:00,14:13:00,6576,41,14331.769,0
3398840,14:14:00,14:14:00,6577,42,14575.509,
3398840,14:15:00,14:15:00,6579,43,15080.838,0
3398840,14:16:00,14:16:00,6581,44,15353.825,0
3398840,14:16:00,14:16:00,6582,45,15619.666,0
3398840,14:17:00,14:17:00,6584,46,16128.74,0
3398840,14:18:00,14:18:00,9507,47,16260.861,0
3398840,14:19:00,14:19:00,9509,48,16652.889,0
3398840,14:20:00,14:20:00,16338,49,16933.346,0
3398840,14:21:00,14:21:00,16337,50,17286.986,
3398840,14:22:00,14:22:00,4038,51,17577.256,0
3398840,14:22:00,14:22:00,4039,52,17731.584,0
3398840,14:24:00,14:24:00,4042,53,18171.814,0
3398840,14:24:00,14:24:00,3810,54,18288.215,0
3398840,14:26:00,14:26:00,9047,55,18813.555,0
3398840,14:27:00,14:27:00,9049,56,19167.68,0
3398840,14:28:00,14:28:00,9050,57,19410.059,0
3398840,14:29:00,14:29:00,1649,58,19697.965,0
3398840,14:33:00,14:33:00,249,59,20692.143,
3398841,14:00:00,14:00:00,3913,1,0,
3398841,14:02:00,14:02:00,3946,2,1420.5511,0
3398841,14:03:00,14:03:00,3949,3,1954.209,0
3398841,14:04:00,14:04:00,3952,4,2661.342,0
3398841,14:05:00,14:05:00,3953,5,2852.8171,0
3398841,14:06:00,14:06:00,3954,6,3291.3628,0
3398841,14:06:00,14:06:00,3955,7,3658.2693,0
3398841,14:07:00,14:07:00,3956,8,4024.2114,0
3398841,14:07:00,14:07:00,3957,9,4231.335,0
3398841,14:08:00,14:08:00,3959,10,4697.185,0
3398841,14:09:00,14:09:00,3962,11,5010.526,0
3398841,14:10:00,14:10:00,3966,12,5601.8594,0
3398841,14:11:00,14:11:00,3968,13,5873.758,
3398841,14:12:00,14:12:00,3971,14,6397.776,0
3398841,14:13:00,14:13:00,3973,15,6752.565,0
3398841,14:13:00,14:13:00,3975,16,7053.229,0
3398841,14:14:00,14:14:00,3977,17,7259.4224,0
3398841,14:15:00,14:15:00,3978,18,7554.4414,0
3398841,14:15:00,14:15:00,3979,19,7807.6353,0
3398841,14:16:00,14:16:00,3981,20,7995.072,0
3398841,14:17:00,14:17:00,3983,21,8432.183,0
3398841,14:17:00,14:17:00,3985,22,8663.682,0
3398841,14:18:00,14:18:00,3988,23,9116.937,0
3398841,14:19:00,14:19:00,3990,24,9472.634,0
3398841,14:20:00,14:20:00,3993,25,9806.605,0
3398841,14:20:00,14:20:00,3994,26,9963.24,0
3398841,14:21:00,14:21:00,3995,27,10237.024,0
3398841,14:21:00,14:21:00,3996,28,10438.01,0
3398841,14:23:00,14:23:00,714,29,10826.592,
3398841,14:23:00,14:23:00,4001,30,11166.676,0
3398841,14:25:00,14:25:00,4005,31,11596.712,0
3398841,14:26:00,14:26:00,4006,32,11907.655,0
3398841,14:26:00,14:26:00,4007,33,12015.832,0
3398841,14:27:00,14:27:00,4009,34,12299.363,0
3398841,14:29:00,14:29:00,4010,35,12906.056,0
3398841,14:29:00,14:29:00,4012,36,13008.31,0
3398841,14:29:00,14:29:00,4013,37,13207.895,0
3398841,14:30:00,14:30:00,4100,38,13432.808,0
3398841,14:31:00,14:31:00,4108,39,13626.34,0
3398841,14:31:00,14:31:00,394,40,13829.815,0
3398841,14:33:00,14:33:00,6576,41,14331.769,0
3398841,14:34:00,14:34:00,6577,42,14575.509,
3398841,14:35:00,14:35:00,6579,43,15080.838,0
3398841,14:36:00,14:36:00,6581,44,15353.825,0
3398841,14:36:00,14:36:00,6582,45,15619.666,0
3398841,14:37:00,14:37:00,6584,46,16128.74,0
3398841,14:38:00,14:38:00,9507,47,16260.861,0
3398841,14:39:00,14:39:00,9509,48,16652.889,0
3398841,14:40:00,14:40:00,16338,49,16933.346,0
3398841,14:41:00,14:41:00,16337,50,17286.986,
3398841,14:42:00,14:42:00,4038,51,17577.256,0
3398841,14:42:00,14:42:00,4039,52,17731.584,0
3398841,14:44:00,14:44:00,4042,53,18171.814,0
3398841,14:44:00,14:44:00,3810,54,18288.215,0
3398841,14:46:00,14:46:00,9047,55,18813.555,0
3398841,14:47:00,14:47:00,9049,56,19167.68,0
3398841,14:48:00,14:48:00,9050,57,19410.059,0
3398841,14:49:00,14:49:00,1649,58,19697.965,0
3398841,14:53:00,14:53:00,249,59,20692.143,
3398842,14:20:00,14:20:00,3913,1,0,
3398842,14:22:00,14:22:00,3946,2,1420.5511,0
3398842,14:23:00,14:23:00,3949,3,1954.209,0
3398842,14:24:00,14:24:00,3952,4,2661.342,0
3398842,14:25:00,14:25:00,3953,5,2852.8171,0
3398842,14:26:00,14:26:00,3954,6,3291.3628,0
3398842,14:26:00,14:26:00,3955,7,3658.2693,0
3398842,14:27:00,14:27:00,3956,8,4024.2114,0
3398842,14:27:00,14:27:00,3957,9,4231.335,0
3398842,14:28:00,14:28:00,3959,10,4697.185,0
3398842,14:29:00,14:29:00,3962,11,5010.526,0
3398842,14:30:00,14:30:00,3966,12,5601.8594,0
3398842,14:31:00,14:31:00,3968,13,5873.758,
3398842,14:32:00,14:32:00,3971,14,6397.776,0
3398842,14:33:00,14:33:00,3973,15,6752.565,0
3398842,14:33:00,14:33:00,3975,16,7053.229,0
3398842,14:34:00,14:34:00,3977,17,7259.4224,0
3398842,14:35:00,14:35:00,3978,18,7554.4414,0
3398842,14:35:00,14:35:00,3979,19,7807.6353,0
3398842,14:36:00,14:36:00,3981,20,7995.072,0
3398842,14:37:00,14:37:00,3983,21,8432.183,0
3398842,14:37:00,14:37:00,3985,22,8663.682,0
3398842,14:38:00,14:38:00,3988,23,9116.937,0
3398842,14:39:00,14:39:00,3990,24,9472.634,0
3398842,14:40:00,14:40:00,3993,25,9806.605,0
3398842,14:40:00,14:40:00,3994,26,9963.24,0
3398842,14:41:00,14:41:00,3995,27,10237.024,0
3398842,14:41:00,14:41:00,3996,28,10438.01,0
3398842,14:43:00,14:43:00,714,29,10826.592,
3398842,14:43:00,14:43:00,4001,30,11166.676,0
3398842,14:45:00,14:45:00,4005,31,11596.712,0
3398842,14:46:00,14:46:00,4006,32,11907.655,0
3398842,14:46:00,14:46:00,4007,33,12015.832,0
3398842,14:47:00,14:47:00,4009,34,12299.363,0
3398842,14:49:00,14:49:00,4010,35,12906.056,0
3398842,14:49:00,14:49:00,4012,36,13008.31,0
3398842,14:49:00,14:49:00,4013,37,13207.895,0
3398842,14:50:00,14:50:00,4100,38,13432.808,0
3398842,14:51:00,14:51:00,4108,39,13626.34,0
3398842,14:51:00,14:51:00,394,40,13829.815,0
3398842,14:53:00,14:53:00,6576,41,14331.769,0
3398842,14:54:00,14:54:00,6577,42,14575.509,
3398842,14:55:00,14:55:00,6579,43,15080.838,0
3398842,14:56:00,14:56:00,6581,44,15353.825,0
3398842,14:56:00,14:56:00,6582,45,15619.666,0
3398842,14:57:00,14:57:00,6584,46,16128.74,0
3398842,14:58:00,14:58:00,9507,47,16260.861,0
3398842,14:59:00,14:59:00,9509,48,16652.889,0
3398842,15:00:00,15:00:00,16338,49,16933.346,0
3398842,15:01:00,15:01:00,16337,50,17286.986,
3398842,15:02:00,15:02:00,4038,51,17577.256,0
3398842,15:02:00,15:02:00,4039,52,17731.584,0
3398842,15:04:00,15:04:00,4042,53,18171.814,0
3398842,15:04:00,15:04:00,3810,54,18288.215,0
3398842,15:06:00,15:06:00,9047,55,18813.555,0
3398842,15:07:00,15:07:00,9049,56,19167.68,0
3398842,15:08:00,15:08:00,9050,57,19410.059,0
3398842,15:09:00,15:09:00,1649,58,19697.965,0
3398842,15:13:00,15:13:00,249,59,20692.143,
3398843,14:40:00,14:40:00,3913,1,0,
3398843,14:42:00,14:42:00,3946,2,1420.5511,0
3398843,14:43:00,14:43:00,3949,3,1954.209,0
3398843,14:44:00,14:44:00,3952,4,2661.342,0
3398843,14:45:00,14:45:00,3953,5,2852.8171,0
3398843,14:46:00,14:46:00,3954,6,3291.3628,0
3398843,14:46:00,14:46:00,3955,7,3658.2693,0
3398843,14:47:00,14:47:00,3956,8,4024.2114,0
3398843,14:47:00,14:47:00,3957,9,4231.335,0
3398843,14:48:00,14:48:00,3959,10,4697.185,0
3398843,14:49:00,14:49:00,3962,11,5010.526,0
3398843,14:50:00,14:50:00,3966,12,5601.8594,0
3398843,14:51:00,14:51:00,3968,13,5873.758,
3398843,14:52:00,14:52:00,3971,14,6397.776,0
3398843,14:53:00,14:53:00,3973,15,6752.565,0
3398843,14:53:00,14:53:00,3975,16,7053.229,0
3398843,14:54:00,14:54:00,3977,17,7259.4224,0
3398843,14:55:00,14:55:00,3978,18,7554.4414,0
3398843,14:55:00,14:55:00,3979,19,7807.6353,0
3398843,14:56:00,14:56:00,3981,20,7995.072,0
3398843,14:57:00,14:57:00,3983,21,8432.183,0
3398843,14:57:00,14:57:00,3985,22,8663.682,0
3398843,14:58:00,14:58:00,3988,23,9116.937,0
3398843,14:59:00,14:59:00,3990,24,9472.634,0
3398843,15:00:00,15:00:00,3993,25,9806.605,0
3398843,15:00:00,15:00:00,3994,26,9963.24,0
3398843,15:01:00,15:01:00,3995,27,10237.024,0
3398843,15:01:00,15:01:00,3996,28,10438.01,0
3398843,15:03:00,15:03:00,714,29,10826.592,
3398843,15:03:00,15:03:00,4001,30,11166.676,0
3398843,15:05:00,15:05:00,4005,31,11596.712,0
3398843,15:06:00,15:06:00,4006,32,11907.655,0
3398843,15:06:00,15:06:00,4007,33,12015.832,0
3398843,15:07:00,15:07:00,4009,34,12299.363,0
3398843,15:09:00,15:09:00,4010,35,12906.056,0
3398843,15:09:00,15:09:00,4012,36,13008.31,0
3398843,15:09:00,15:09:00,4013,37,13207.895,0
3398843,15:10:00,15:10:00,4100,38,13432.808,0
3398843,15:11:00,15:11:00,4108,39,13626.34,0
3398843,15:11:00,15:11:00,394,40,13829.815,0
3398843,15:13:00,15:13:00,6576,41,14331.769,0
3398843,15:14:00,15:14:00,6577,42,14575.509,
3398843,15:15:00,15:15:00,6579,43,15080.838,0
3398843,15:16:00,15:16:00,6581,44,15353.825,0
3398843,15:16:00,15:16:00,6582,45,15619.666,0
3398843,15:17:00,15:17:00,6584,46,16128.74,0
3398843,15:18:00,15:18:00,9507,47,16260.861,0
3398843,15:19:00,15:19:00,9509,48,16652.889,0
3398843,15:20:00,15:20:00,16338,49,16933.346,0
3398843,15:21:00,15:21:00,16337,50,17286.986,
3398843,15:22:00,15:22:00,4038,51,17577.256,0
3398843,15:22:00,15:22:00,4039,52,17731.584,0
3398843,15:24:00,15:24:00,4042,53,18171.814,0
3398843,15:24:00,15:24:00,3810,54,18288.215,0
3398843,15:26:00,15:26:00,9047,55,18813.555,0
3398843,15:27:00,15:27:00,9049,56,19167.68,0
3398843,15:28:00,15:28:00,9050,57,19410.059,0
3398843,15:29:00,15:29:00,1649,58,19697.965,0
3398843,15:33:00,15:33:00,249,59,20692.143,
3398844,15:00:00,15:00:00,3913,1,0,
3398844,15:02:00,15:02:00,3946,2,1420.5511,0
3398844,15:03:00,15:03:00,3949,3,1954.209,0
3398844,15:04:00,15:04:00,3952,4,2661.342,0
3398844,15:05:00,15:05:00,3953,5,2852.8171,0
3398844,15:06:00,15:06:00,3954,6,3291.3628,0
3398844,15:06:00,15:06:00,3955,7,3658.2693,0
3398844,15:07:00,15:07:00,3956,8,4024.2114,0
3398844,15:07:00,15:07:00,3957,9,4231.335,0
3398844,15:08:00,15:08:00,3959,10,4697.185,0
3398844,15:09:00,15:09:00,3962,11,5010.526,0
3398844,15:10:00,15:10:00,3966,12,5601.8594,0
3398844,15:11:00,15:11:00,3968,13,5873.758,
3398844,15:12:00,15:12:00,3971,14,6397.776,0
3398844,15:13:00,15:13:00,3973,15,6752.565,0
3398844,15:13:00,15:13:00,3975,16,7053.229,0
3398844,15:14:00,15:14:00,3977,17,7259.4224,0
3398844,15:15:00,15:15:00,3978,18,7554.4414,0
3398844,15:15:00,15:15:00,3979,19,7807.6353,0
3398844,15:16:00,15:16:00,3981,20,7995.072,0
3398844,15:17:00,15:17:00,3983,21,8432.183,0
3398844,15:17:00,15:17:00,3985,22,8663.682,0
3398844,15:18:00,15:18:00,3988,23,9116.937,0
3398844,15:19:00,15:19:00,3990,24,9472.634,0
3398844,15:20:00,15:20:00,3993,25,9806.605,0
3398844,15:20:00,15:20:00,3994,26,9963.24,0
3398844,15:21:00,15:21:00,3995,27,10237.024,0
3398844,15:21:00,15:21:00,3996,28,10438.01,0
3398844,15:23:00,15:23:00,714,29,10826.592,
3398844,15:23:00,15:23:00,4001,30,11166.676,0
3398844,15:25:00,15:25:00,4005,31,11596.712,0
3398844,15:26:00,15:26:00,4006,32,11907.655,0
3398844,15:26:00,15:26:00,4007,33,12015.832,0
3398844,15:27:00,15:27:00,4009,34,12299.363,0
3398844,15:29:00,15:29:00,4010,35,12906.056,0
3398844,15:29:00,15:29:00,4012,36,13008.31,0
3398844,15:29:00,15:29:00,4013,37,13207.895,0
3398844,15:30:00,15:30:00,4100,38,13432.808,0
3398844,15:31:00,15:31:00,4108,39,13626.34,0
3398844,15:31:00,15:31:00,394,40,13829.815,0
3398844,15:33:00,15:33:00,6576,41,14331.769,0
3398844,15:34:00,15:34:00,6577,42,14575.509,
3398844,15:35:00,15:35:00,6579,43,15080.838,0
3398844,15:36:00,15:36:00,6581,44,15353.825,0
3398844,15:36:00,15:36:00,6582,45,15619.666,0
3398844,15:37:00,15:37:00,6584,46,16128.74,0
3398844,15:38:00,15:38:00,9507,47,16260.861,0
3398844,15:39:00,15:39:00,9509,48,16652.889,0
3398844,15:40:00,15:40:00,16338,49,16933.346,0
3398844,15:41:00,15:41:00,16337,50,17286.986,
3398844,15:42:00,15:42:00,4038,51,17577.256,0
3398844,15:42:00,15:42:00,4039,52,17731.584,0
3398844,15:44:00,15:44:00,4042,53,18171.814,0
3398844,15:44:00,15:44:00,3810,54,18288.215,0
3398844,15:46:00,15:46:00,9047,55,18813.555,0
3398844,15:47:00,15:47:00,9049,56,19167.68,0
3398844,15:48:00,15:48:00,9050,57,19410.059,0
3398844,15:49:00,15:49:00,1649,58,19697.965,0
3398844,15:53:00,15:53:00,249,59,20692.143,
3398845,15:20:00,15:20:00,3913,1,0,
3398845,15:22:00,15:22:00,3946,2,1420.5511,0
3398845,15:23:00,15:23:00,3949,3,1954.209,0
3398845,15:24:00,15:24:00,3952,4,2661.342,0
3398845,15:25:00,15:25:00,3953,5,2852.8171,0
3398845,15:26:00,15:26:00,3954,6,3291.3628,0
3398845,15:26:00,15:26:00,3955,7,3658.2693,0
3398845,15:27:00,15:27:00,3956,8,4024.2114,0
3398845,15:27:00,15:27:00,3957,9,4231.335,0
3398845,15:28:00,15:28:00,3959,10,4697.185,0
3398845,15:29:00,15:29:00,3962,11,5010.526,0
3398845,15:30:00,15:30:00,3966,12,5601.8594,0
3398845,15:31:00,15:31:00,3968,13,5873.758,
3398845,15:32:00,15:32:00,3971,14,6397.776,0
3398845,15:33:00,15:33:00,3973,15,6752.565,0
3398845,15:33:00,15:33:00,3975,16,7053.229,0
3398845,15:34:00,15:34:00,3977,17,7259.4224,0
3398845,15:35:00,15:35:00,3978,18,7554.4414,0
3398845,15:35:00,15:35:00,3979,19,7807.6353,0
3398845,15:36:00,15:36:00,3981,20,7995.072,0
3398845,15:37:00,15:37:00,3983,21,8432.183,0
3398845,15:37:00,15:37:00,3985,22,8663.682,0
3398845,15:38:00,15:38:00,3988,23,9116.937,0
3398845,15:39:00,15:39:00,3990,24,9472.634,0
3398845,15:40:00,15:40:00,3993,25,9806.605,0
3398845,15:40:00,15:40:00,3994,26,9963.24,0
3398845,15:41:00,15:41:00,3995,27,10237.024,0
3398845,15:41:00,15:41:00,3996,28,10438.01,0
3398845,15:43:00,15:43:00,714,29,10826.592,
3398845,15:43:00,15:43:00,4001,30,11166.676,0
3398845,15:45:00,15:45:00,4005,31,11596.712,0
3398845,15:46:00,15:46:00,4006,32,11907.655,0
3398845,15:46:00,15:46:00,4007,33,12015.832,0
3398845,15:47:00,15:47:00,4009,34,12299.363,0
3398845,15:49:00,15:49:00,4010,35,12906.056,0
3398845,15:49:00,15:49:00,4012,36,13008.31,0
3398845,15:49:00,15:49:00,4013,37,13207.895,0
3398845,15:50:00,15:50:00,4100,38,13432.808,0
3398845,15:51:00,15:51:00,4108,39,13626.34,0
3398845,15:51:00,15:51:00,394,40,13829.815,0
3398845,15:53:00,15:53:00,6576,41,14331.769,0
3398845,15:54:00,15:54:00,6577,42,14575.509,
3398845,15:55:00,15:55:00,6579,43,15080.838,0
3398845,15:56:00,15:56:00,6581,44,15353.825,0
3398845,15:56:00,15:56:00,6582,45,15619.666,0
3398845,15:57:00,15:57:00,6584,46,16128.74,0
3398845,15:58:00,15:58:00,9507,47,16260.861,0
3398845,15:59:00,15:59:00,9509,48,16652.889,0
3398845,16:00:00,16:00:00,16338,49,16933.346,0
3398845,16:01:00,16:01:00,16337,50,17286.986,
3398845,16:02:00,16:02:00,4038,51,17577.256,0
3398845,16:02:00,16:02:00,4039,52,17731.584,0
3398845,16:04:00,16:04:00,4042,53,18171.814,0
3398845,16:04:00,16:04:00,3810,54,18288.215,0
3398845,16:06:00,16:06:00,9047,55,18813.555,0
3398845,16:07:00,16:07:00,9049,56,19167.68,0
3398845,16:08:00,16:08:00,9050,57,19410.059,0
3398845,16:09:00,16:09:00,1649,58,19697.965,0
3398845,16:13:00,16:13:00,249,59,20692.143,
3398846,15:40:00,15:40:00,3913,1,0,
3398846,15:42:00,15:42:00,3946,2,1420.5511,0
3398846,15:43:00,15:43:00,3949,3,1954.209,0
3398846,15:44:00,15:44:00,3952,4,2661.342,0
3398846,15:45:00,15:45:00,3953,5,2852.8171,0
3398846,15:46:00,15:46:00,3954,6,3291.3628,0
3398846,15:46:00,15:46:00,3955,7,3658.2693,0
3398846,15:47:00,15:47:00,3956,8,4024.2114,0
3398846,15:47:00,15:47:00,3957,9,4231.335,0
3398846,15:48:00,15:48:00,3959,10,4697.185,0
3398846,15:49:00,15:49:00,3962,11,5010.526,0
3398846,15:50:00,15:50:00,3966,12,5601.8594,0
3398846,15:51:00,15:51:00,3968,13,5873.758,
3398846,15:52:00,15:52:00,3971,14,6397.776,0
3398846,15:53:00,15:53:00,3973,15,6752.565,0
3398846,15:53:00,15:53:00,3975,16,7053.229,0
3398846,15:54:00,15:54:00,3977,17,7259.4224,0
3398846,15:55:00,15:55:00,3978,18,7554.4414,0
3398846,15:55:00,15:55:00,3979,19,7807.6353,0
3398846,15:56:00,15:56:00,3981,20,7995.072,0
3398846,15:57:00,15:57:00,3983,21,8432.183,0
3398846,15:57:00,15:57:00,3985,22,8663.682,0
3398846,15:58:00,15:58:00,3988,23,9116.937,0
3398846,15:59:00,15:59:00,3990,24,9472.634,0
3398846,16:00:00,16:00:00,3993,25,9806.605,0
3398846,16:00:00,16:00:00,3994,26,9963.24,0
3398846,16:01:00,16:01:00,3995,27,10237.024,0
3398846,16:01:00,16:01:00,3996,28,10438.01,0
3398846,16:03:00,16:03:00,714,29,10826.592,
3398846,16:03:00,16:03:00,4001,30,11166.676,0
3398846,16:05:00,16:05:00,4005,31,11596.712,0
3398846,16:06:00,16:06:00,4006,32,11907.655,0
3398846,16:06:00,16:06:00,4007,33,12015.832,0
3398846,16:07:00,16:07:00,4009,34,12299.363,0
3398846,16:09:00,16:09:00,4010,35,12906.056,0
3398846,16:09:00,16:09:00,4012,36,13008.31,0
3398846,16:09:00,16:09:00,4013,37,13207.895,0
3398846,16:10:00,16:10:00,4100,38,13432.808,0
3398846,16:11:00,16:11:00,4108,39,13626.34,0
3398846,16:11:00,16:11:00,394,40,13829.815,0
3398846,16:13:00,16:13:00,6576,41,14331.769,0
3398846,16:14:00,16:14:00,6577,42,14575.509,
3398846,16:15:00,16:15:00,6579,43,15080.838,0
3398846,16:16:00,16:16:00,6581,44,15353.825,0
3398846,16:16:00,16:16:00,6582,45,15619.666,0
3398846,16:17:00,16:17:00,6584,46,16128.74,0
3398846,16:18:00,16:18:00,9507,47,16260.861,0
3398846,16:19:00,16:19:00,9509,48,16652.889,0
3398846,16:20:00,16:20:00,16338,49,16933.346,0
3398846,16:21:00,16:21:00,16337,50,17286.986,
3398846,16:22:00,16:22:00,4038,51,17577.256,0
3398846,16:22:00,16:22:00,4039,52,17731.584,0
3398846,16:24:00,16:24:00,4042,53,18171.814,0
3398846,16:24:00,16:24:00,3810,54,18288.215,0
3398846,16:26:00,16:26:00,9047,55,18813.555,0
3398846,16:27:00,16:27:00,9049,56,19167.68,0
3398846,16:28:00,16:28:00,9050,57,19410.059,0
3398846,16:29:00,16:29:00,1649,58,19697.965,0
3398846,16:33:00,16:33:00,249,59,20692.143,
3398847,16:00:00,16:00:00,3913,1,0,
3398847,16:02:00,16:02:00,3946,2,1420.5511,0
3398847,16:03:00,16:03:00,3949,3,1954.209,0
3398847,16:04:00,16:04:00,3952,4,2661.342,0
3398847,16:05:00,16:05:00,3953,5,2852.8171,0
3398847,16:06:00,16:06:00,3954,6,3291.3628,0
3398847,16:06:00,16:06:00,3955,7,3658.2693,0
3398847,16:07:00,16:07:00,3956,8,4024.2114,0
3398847,16:07:00,16:07:00,3957,9,4231.335,0
3398847,16:08:00,16:08:00,3959,10,4697.185,0
3398847,16:09:00,16:09:00,3962,11,5010.526,0
3398847,16:10:00,16:10:00,3966,12,5601.8594,0
3398847,16:11:00,16:11:00,3968,13,5873.758,
3398847,16:12:00,16:12:00,3971,14,6397.776,0
3398847,16:13:00,16:13:00,3973,15,6752.565,0
3398847,16:13:00,16:13:00,3975,16,7053.229,0
3398847,16:14:00,16:14:00,3977,17,7259.4224,0
3398847,16:15:00,16:15:00,3978,18,7554.4414,0
3398847,16:15:00,16:15:00,3979,19,7807.6353,0
3398847,16:16:00,16:16:00,3981,20,7995.072,0
3398847,16:17:00,16:17:00,3983,21,8432.183,0
3398847,16:17:00,16:17:00,3985,22,8663.682,0
3398847,16:18:00,16:18:00,3988,23,9116.937,0
3398847,16:19:00,16:19:00,3990,24,9472.634,0
3398847,16:20:00,16:20:00,3993,25,9806.605,0
3398847,16:20:00,16:20:00,3994,26,9963.24,0
3398847,16:21:00,16:21:00,3995,27,10237.024,0
3398847,16:21:00,16:21:00,3996,28,10438.01,0
3398847,16:23:00,16:23:00,714,29,10826.592,
3398847,16:23:00,16:23:00,4001,30,11166.676,0
3398847,16:25:00,16:25:00,4005,31,11596.712,0
3398847,16:26:00,16:26:00,4006,32,11907.655,0
3398847,16:26:00,16:26:00,4007,33,12015.832,0
3398847,16:27:00,16:27:00,4009,34,12299.363,0
3398847,16:29:00,16:29:00,4010,35,12906.056,0
3398847,16:29:00,16:29:00,4012,36,13008.31,0
3398847,16:29:00,16:29:00,4013,37,13207.895,0
3398847,16:30:00,16:30:00,4100,38,13432.808,0
3398847,16:31:00,16:31:00,4108,39,13626.34,0
3398847,16:31:00,16:31:00,394,40,13829.815,0
3398847,16:33:00,16:33:00,6576,41,14331.769,0
3398847,16:34:00,16:34:00,6577,42,14575.509,
3398847,16:35:00,16:35:00,6579,43,15080.838,0
3398847,16:36:00,16:36:00,6581,44,15353.825,0
3398847,16:36:00,16:36:00,6582,45,15619.666,0
3398847,16:37:00,16:37:00,6584,46,16128.74,0
3398847,16:38:00,16:38:00,9507,47,16260.861,0
3398847,16:39:00,16:39:00,9509,48,16652.889,0
3398847,16:40:00,16:40:00,16338,49,16933.346,0
3398847,16:41:00,16:41:00,16337,50,17286.986,
3398847,16:42:00,16:42:00,4038,51,17577.256,0
3398847,16:42:00,16:42:00,4039,52,17731.584,0
3398847,16:44:00,16:44:00,4042,53,18171.814,0
3398847,16:44:00,16:44:00,3810,54,18288.215,0
3398847,16:46:00,16:46:00,9047,55,18813.555,0
3398847,16:47:00,16:47:00,9049,56,19167.68,0
3398847,16:48:00,16:48:00,9050,57,19410.059,0
3398847,16:49:00,16:49:00,1649,58,19697.965,0
3398847,16:53:00,16:53:00,249,59,20692.143,
3398848,16:20:00,16:20:00,3913,1,0,
3398848,16:22:00,16:22:00,3946,2,1420.5511,0
3398848,16:23:00,16:23:00,3949,3,1954.209,0
3398848,16:24:00,16:24:00,3952,4,2661.342,0
3398848,16:25:00,16:25:00,3953,5,2852.8171,0
3398848,16:26:00,16:26:00,3954,6,3291.3628,0
3398848,16:26:00,16:26:00,3955,7,3658.2693,0
3398848,16:27:00,16:27:00,3956,8,4024.2114,0
3398848,16:27:00,16:27:00,3957,9,4231.335,0
3398848,16:28:00,16:28:00,3959,10,4697.185,0
3398848,16:29:00,16:29:00,3962,11,5010.526,0
3398848,16:30:00,16:30:00,3966,12,5601.8594,0
3398848,16:31:00,16:31:00,3968,13,5873.758,
3398848,16:32:00,16:32:00,3971,14,6397.776,0
3398848,16:33:00,16:33:00,3973,15,6752.565,0
3398848,16:33:00,16:33:00,3975,16,7053.229,0
3398848,16:34:00,16:34:00,3977,17,7259.4224,0
3398848,16:35:00,16:35:00,3978,18,7554.4414,0
3398848,16:35:00,16:35:00,3979,19,7807.6353,0
3398848,16:36:00,16:36:00,3981,20,7995.072,0
3398848,16:37:00,16:37:00,3983,21,8432.183,0
3398848,16:37:00,16:37:00,3985,22,8663.682,0
3398848,16:38:00,16:38:00,3988,23,9116.937,0
3398848,16:39:00,16:39:00,3990,24,9472.634,0
3398848,16:40:00,16:40:00,3993,25,9806.605,0
3398848,16:40:00,16:40:00,3994,26,9963.24,0
3398848,16:41:00,16:41:00,3995,27,10237.024,0
3398848,16:41:00,16:41:00,3996,28,10438.01,0
3398848,16:43:00,16:43:00,714,29,10826.592,
3398848,16:43:00,16:43:00,4001,30,11166.676,0
3398848,16:45:00,16:45:00,4005,31,11596.712,0
3398848,16:46:00,16:46:00,4006,32,11907.655,0
3398848,16:46:00,16:46:00,4007,33,12015.832,0
3398848,16:47:00,16:47:00,4009,34,12299.363,0
3398848,16:49:00,16:49:00,4010,35,12906.056,0
3398848,16:49:00,16:49:00,4012,36,13008.31,0
3398848,16:49:00,16:49:00,4013,37,13207.895,0
3398848,16:50:00,16:50:00,4100,38,13432.808,0
3398848,16:51:00,16:51:00,4108,39,13626.34,0
3398848,16:51:00,16:51:00,394,40,13829.815,0
3398848,16:53:00,16:53:00,6576,41,14331.769,0
3398848,16:54:00,16:54:00,6577,42,14575.509,
3398848,16:55:00,16:55:00,6579,43,15080.838,0
3398848,16:56:00,16:56:00,6581,44,15353.825,0
3398848,16:56:00,16:56:00,6582,45,15619.666,0
3398848,16:57:00,16:57:00,6584,46,16128.74,0
3398848,16:58:00,16:58:00,9507,47,16260.861,0
3398848,16:59:00,16:59:00,9509,48,16652.889,0
3398848,17:00:00,17:00:00,16338,49,16933.346,0
3398848,17:01:00,17:01:00,16337,50,17286.986,
3398848,17:02:00,17:02:00,4038,51,17577.256,0
3398848,17:02:00,17:02:00,4039,52,17731.584,0
3398848,17:04:00,17:04:00,4042,53,18171.814,0
3398848,17:04:00,17:04:00,3810,54,18288.215,0
3398848,17:06:00,17:06:00,9047,55,18813.555,0
3398848,17:07:00,17:07:00,9049,56,19167.68,0
3398848,17:08:00,17:08:00,9050,57,19410.059,0
3398848,17:09:00,17:09:00,1649,58,19697.965,0
3398848,17:13:00,17:13:00,249,59,20692.143,
3398849,16:40:00,16:40:00,3913,1,0,
3398849,16:42:00,16:42:00,3946,2,1420.5511,0
3398849,16:43:00,16:43:00,3949,3,1954.209,0
3398849,16:44:00,16:44:00,3952,4,2661.342,0
3398849,16:45:00,16:45:00,3953,5,2852.8171,0
3398849,16:46:00,16:46:00,3954,6,3291.3628,0
3398849,16:46:00,16:46:00,3955,7,3658.2693,0
3398849,16:47:00,16:47:00,3956,8,4024.2114,0
3398849,16:47:00,16:47:00,3957,9,4231.335,0
3398849,16:48:00,16:48:00,3959,10,4697.185,0
3398849,16:49:00,16:49:00,3962,11,5010.526,0
3398849,16:50:00,16:50:00,3966,12,5601.8594,0
3398849,16:51:00,16:51:00,3968,13,5873.758,
3398849,16:52:00,16:52:00,3971,14,6397.776,0
3398849,16:53:00,16:53:00,3973,15,6752.565,0
3398849,16:53:00,16:53:00,3975,16,7053.229,0
3398849,16:54:00,16:54:00,3977,17,7259.4224,0
3398849,16:55:00,16:55:00,3978,18,7554.4414,0
3398849,16:55:00,16:55:00,3979,19,7807.6353,0
3398849,16:56:00,16:56:00,3981,20,7995.072,0
3398849,16:57:00,16:57:00,3983,21,8432.183,0
3398849,16:57:00,16:57:00,3985,22,8663.682,0
3398849,16:58:00,16:58:00,3988,23,9116.937,0
3398849,16:59:00,16:59:00,3990,24,9472.634,0
3398849,17:00:00,17:00:00,3993,25,9806.605,0
3398849,17:00:00,17:00:00,3994,26,9963.24,0
3398849,17:01:00,17:01:00,3995,27,10237.024,0
3398849,17:01:00,17:01:00,3996,28,10438.01,0
3398849,17:03:00,17:03:00,714,29,10826.592,
3398849,17:03:00,17:03:00,4001,30,11166.676,0
3398849,17:05:00,17:05:00,4005,31,11596.712,0
3398849,17:06:00,17:06:00,4006,32,11907.655,0
3398849,17:06:00,17:06:00,4007,33,12015.832,0
3398849,17:07:00,17:07:00,4009,34,12299.363,0
3398849,17:09:00,17:09:00,4010,35,12906.056,0
3398849,17:09:00,17:09:00,4012,36,13008.31,0
3398849,17:09:00,17:09:00,4013,37,13207.895,0
3398849,17:10:00,17:10:00,4100,38,13432.808,0
3398849,17:11:00,17:11:00,4108,39,13626.34,0
3398849,17:11:00,17:11:00,394,40,13829.815,0
3398849,17:13:00,17:13:00,6576,41,14331.769,0
3398849,17:14:00,17:14:00,6577,42,14575.509,
3398849,17:15:00,17:15:00,6579,43,15080.838,0
3398849,17:16:00,17:16:00,6581,44,15353.825,0
3398849,17:16:00,17:16:00,6582,45,15619.666,0
3398849,17:17:00,17:17:00,6584,46,16128.74,0
3398849,17:18:00,17:18:00,9507,47,16260.861,0
3398849,17:19:00,17:19:00,9509,48,16652.889,0
3398849,17:20:00,17:20:00,16338,49,16933.346,0
3398849,17:21:00,17:21:00,16337,50,17286.986,
3398849,17:22:00,17:22:00,4038,51,17577.256,0
3398849,17:22:00,17:22:00,4039,52,17731.584,0
3398849,17:24:00,17:24:00,4042,53,18171.814,0
3398849,17:24:00,17:24:00,3810,54,18288.215,0
3398849,17:26:00,17:26:00,9047,55,18813.555,0
3398849,17:27:00,17:27:00,9049,56,19167.68,0
3398849,17:28:00,17:28:00,9050,57,19410.059,0
3398849,17:29:00,17:29:00,1649,58,19697.965,0
3398849,17:33:00,17:33:00,249,59,20692.143,
3398850,17:00:00,17:00:00,3913,1,0,
3398850,17:02:00,17:02:00,3946,2,1420.5511,0
3398850,17:03:00,17:03:00,3949,3,1954.209,0
3398850,17:04:00,17:04:00,3952,4,2661.342,0
3398850,17:05:00,17:05:00,3953,5,2852.8171,0
3398850,17:06:00,17:06:00,3954,6,3291.3628,0
3398850,17:06:00,17:06:00,3955,7,3658.2693,0
3398850,17:07:00,17:07:00,3956,8,4024.2114,0
3398850,17:07:00,17:07:00,3957,9,4231.335,0
3398850,17:08:00,17:08:00,3959,10,4697.185,0
3398850,17:09:00,17:09:00,3962,11,5010.526,0
3398850,17:10:00,17:10:00,3966,12,5601.8594,0
3398850,17:11:00,17:11:00,3968,13,5873.758,
3398850,17:12:00,17:12:00,3971,14,6397.776,0
3398850,17:13:00,17:13:00,3973,15,6752.565,0
3398850,17:13:00,17:13:00,3975,16,7053.229,0
3398850,17:14:00,17:14:00,3977,17,7259.4224,0
3398850,17:15:00,17:15:00,3978,18,7554.4414,0
3398850,17:15:00,17:15:00,3979,19,7807.6353,0
3398850,17:16:00,17:16:00,3981,20,7995.072,0
3398850,17:17:00,17:17:00,3983,21,8432.183,0
3398850,17:17:00,17:17:00,3985,22,8663.682,0
3398850,17:18:00,17:18:00,3988,23,9116.937,0
3398850,17:19:00,17:19:00,3990,24,9472.634,0
3398850,17:20:00,17:20:00,3993,25,9806.605,0
3398850,17:20:00,17:20:00,3994,26,9963.24,0
3398850,17:21:00,17:21:00,3995,27,10237.024,0
3398850,17:21:00,17:21:00,3996,28,10438.01,0
3398850,17:23:00,17:23:00,714,29,10826.592,
3398850,17:23:00,17:23:00,4001,30,11166.676,0
3398850,17:25:00,17:25:00,4005,31,11596.712,0
3398850,17:26:00,17:26:00,4006,32,11907.655,0
3398850,17:26:00,17:26:00,4007,33,12015.832,0
3398850,17:27:00,17:27:00,4009,34,12299.363,0
3398850,17:29:00,17:29:00,4010,35,12906.056,0
3398850,17:29:00,17:29:00,4012,36,13008.31,0
3398850,17:29:00,17:29:00,4013,37,13207.895,0
3398850,17:30:00,17:30:00,4100,38,13432.808,0
3398850,17:31:00,17:31:00,4108,39,13626.34,0
3398850,17:31:00,17:31:00,394,40,13829.815,0
3398850,17:33:00,17:33:00,6576,41,14331.769,0
3398850,17:34:00,17:34:00,6577,42,14575.509,
3398850,17:35:00,17:35:00,6579,43,15080.838,0
3398850,17:36:00,17:36:00,6581,44,15353.825,0
3398850,17:36:00,17:36:00,6582,45,15619.666,0
3398850,17:37:00,17:37:00,6584,46,16128.74,0
3398850,17:38:00,17:38:00,9507,47,16260.861,0
3398850,17:39:00,17:39:00,9509,48,16652.889,0
3398850,17:40:00,17:40:00,16338,49,16933.346,0
3398850,17:41:00,17:41:00,16337,50,17286.986,
3398850,17:42:00,17:42:00,4038,51,17577.256,0
3398850,17:42:00,17:42:00,4039,52,17731.584,0
3398850,17:44:00,17:44:00,4042,53,18171.814,0
3398850,17:44:00,17:44:00,3810,54,18288.215,0
3398850,17:46:00,17:46:00,9047,55,18813.555,0
3398850,17:47:00,17:47:00,9049,56,19167.68,0
3398850,17:48:00,17:48:00,9050,57,19410.059,0
3398850,17:49:00,17:49:00,1649,58,19697.965,0
3398850,17:53:00,17:53:00,249,59,20692.143,
3398851,17:20:00,17:20:00,3913,1,0,
3398851,17:22:00,17:22:00,3946,2,1420.5511,0
3398851,17:23:00,17:23:00,3949,3,1954.209,0
3398851,17:24:00,17:24:00,3952,4,2661.342,0
3398851,17:25:00,17:25:00,3953,5,2852.8171,0
3398851,17:26:00,17:26:00,3954,6,3291.3628,0
3398851,17:26:00,17:26:00,3955,7,3658.2693,0
3398851,17:27:00,17:27:00,3956,8,4024.2114,0
3398851,17:27:00,17:27:00,3957,9,4231.335,0
3398851,17:28:00,17:28:00,3959,10,4697.185,0
3398851,17:29:00,17:29:00,3962,11,5010.526,0
3398851,17:30:00,17:30:00,3966,12,5601.8594,0
3398851,17:31:00,17:31:00,3968,13,5873.758,
3398851,17:32:00,17:32:00,3971,14,6397.776,0
3398851,17:32:00,17:32:00,3973,15,6752.565,0
3398851,17:33:00,17:33:00,3975,16,7053.229,0
3398851,17:34:00,17:34:00,3977,17,7259.4224,0
3398851,17:34:00,17:34:00,3978,18,7554.4414,0
3398851,17:35:00,17:35:00,3979,19,7807.6353,0
3398851,17:35:00,17:35:00,3981,20,7995.072,0
3398851,17:36:00,17:36:00,3983,21,8432.183,0
3398851,17:37:00,17:37:00,3985,22,8663.682,0
3398851,17:38:00,17:38:00,3988,23,9116.937,0
3398851,17:38:00,17:38:00,3990,24,9472.634,0
3398851,17:39:00,17:39:00,3993,25,9806.605,0
3398851,17:39:00,17:39:00,3994,26,9963.24,0
3398851,17:40:00,17:40:00,3995,27,10237.024,0
3398851,17:41:00,17:41:00,3996,28,10438.01,0
3398851,17:42:00,17:42:00,714,29,10826.592,
3398851,17:42:00,17:42:00,4001,30,11166.676,0
3398851,17:44:00,17:44:00,4005,31,11596.712,0
3398851,17:45:00,17:45:00,4006,32,11907.655,0
3398851,17:45:00,17:45:00,4007,33,12015.832,0
3398851,17:46:00,17:46:00,4009,34,12299.363,0
3398851,17:48:00,17:48:00,4010,35,12906.056,0
3398851,17:48:00,17:48:00,4012,36,13008.31,0
3398851,17:48:00,17:48:00,4013,37,13207.895,0
3398851,17:49:00,17:49:00,4100,38,13432.808,0
3398851,17:50:00,17:50:00,4108,39,13626.34,0
3398851,17:50:00,17:50:00,394,40,13829.815,0
3398851,17:52:00,17:52:00,6576,41,14331.769,0
3398851,17:53:00,17:53:00,6577,42,14575.509,
3398851,17:54:00,17:54:00,6579,43,15080.838,0
3398851,17:54:00,17:54:00,6581,44,15353.825,0
3398851,17:55:00,17:55:00,6582,45,15619.666,0
3398851,17:56:00,17:56:00,6584,46,16128.74,0
3398851,17:56:00,17:56:00,9507,47,16260.861,0
3398851,17:57:00,17:57:00,9509,48,16652.889,0
3398851,17:58:00,17:58:00,16338,49,16933.346,0
3398851,17:59:00,17:59:00,16337,50,17286.986,
3398851,18:00:00,18:00:00,4038,51,17577.256,0
3398851,18:00:00,18:00:00,4039,52,17731.584,0
3398851,18:02:00,18:02:00,4042,53,18171.814,0
3398851,18:02:00,18:02:00,3810,54,18288.215,0
3398851,18:04:00,18:04:00,9047,55,18813.555,0
3398851,18:05:00,18:05:00,9049,56,19167.68,0
3398851,18:06:00,18:06:00,9050,57,19410.059,0
3398851,18:07:00,18:07:00,1649,58,19697.965,0
3398851,18:11:00,18:11:00,249,59,20692.143,
3398852,17:40:00,17:40:00,3913,1,0,
3398852,17:42:00,17:42:00,3946,2,1420.5511,0
3398852,17:43:00,17:43:00,3949,3,1954.209,0
3398852,17:44:00,17:44:00,3952,4,2661.342,0
3398852,17:45:00,17:45:00,3953,5,2852.8171,0
3398852,17:46:00,17:46:00,3954,6,3291.3628,0
3398852,17:46:00,17:46:00,3955,7,3658.2693,0
3398852,17:47:00,17:47:00,3956,8,4024.2114,0
3398852,17:47:00,17:47:00,3957,9,4231.335,0
3398852,17:48:00,17:48:00,3959,10,4697.185,0
3398852,17:49:00,17:49:00,3962,11,5010.526,0
3398852,17:50:00,17:50:00,3966,12,5601.8594,0
3398852,17:51:00,17:51:00,3968,13,5873.758,
3398852,17:52:00,17:52:00,3971,14,6397.776,0
3398852,17:52:00,17:52:00,3973,15,6752.565,0
3398852,17:53:00,17:53:00,3975,16,7053.229,0
3398852,17:54:00,17:54:00,3977,17,7259.4224,0
3398852,17:54:00,17:54:00,3978,18,7554.4414,0
3398852,17:55:00,17:55:00,3979,19,7807.6353,0
3398852,17:55:00,17:55:00,3981,20,7995.072,0
3398852,17:56:00,17:56:00,3983,21,8432.183,0
3398852,17:57:00,17:57:00,3985,22,8663.682,0
3398852,17:58:00,17:58:00,3988,23,9116.937,0
3398852,17:58:00,17:58:00,3990,24,9472.634,0
3398852,17:59:00,17:59:00,3993,25,9806.605,0
3398852,17:59:00,17:59:00,3994,26,9963.24,0
3398852,18:00:00,18:00:00,3995,27,10237.024,0
3398852,18:01:00,18:01:00,3996,28,10438.01,0
3398852,18:02:00,18:02:00,714,29,10826.592,
3398852,18:02:00,18:02:00,4001,30,11166.676,0
3398852,18:04:00,18:04:00,4005,31,11596.712,0
3398852,18:05:00,18:05:00,4006,32,11907.655,0
3398852,18:05:00,18:05:00,4007,33,12015.832,0
3398852,18:06:00,18:06:00,4009,34,12299.363,0
3398852,18:08:00,18:08:00,4010,35,12906.056,0
3398852,18:08:00,18:08:00,4012,36,13008.31,0
3398852,18:08:00,18:08:00,4013,37,13207.895,0
3398852,18:09:00,18:09:00,4100,38,13432.808,0
3398852,18:10:00,18:10:00,4108,39,13626.34,0
3398852,18:10:00,18:10:00,394,40,13829.815,0
3398852,18:12:00,18:12:00,6576,41,14331.769,0
3398852,18:13:00,18:13:00,6577,42,14575.509,
3398852,18:14:00,18:14:00,6579,43,15080.838,0
3398852,18:14:00,18:14:00,6581,44,15353.825,0
3398852,18:15:00,18:15:00,6582,45,15619.666,0
3398852,18:16:00,18:16:00,6584,46,16128.74,0
3398852,18:16:00,18:16:00,9507,47,16260.861,0
3398852,18:17:00,18:17:00,9509,48,16652.889,0
3398852,18:18:00,18:18:00,16338,49,16933.346,0
3398852,18:19:00,18:19:00,16337,50,17286.986,
3398852,18:20:00,18:20:00,4038,51,17577.256,0
3398852,18:20:00,18:20:00,4039,52,17731.584,0
3398852,18:22:00,18:22:00,4042,53,18171.814,0
3398852,18:22:00,18:22:00,3810,54,18288.215,0
3398852,18:24:00,18:24:00,9047,55,18813.555,0
3398852,18:25:00,18:25:00,9049,56,19167.68,0
3398852,18:26:00,18:26:00,9050,57,19410.059,0
3398852,18:27:00,18:27:00,1649,58,19697.965,0
3398852,18:31:00,18:31:00,249,59,20692.143,
3398853,20:00:00,20:00:00,3913,1,0,
3398853,20:02:00,20:02:00,3946,2,1420.5511,0
3398853,20:03:00,20:03:00,3949,3,1954.209,0
3398853,20:04:00,20:04:00,3952,4,2661.342,0
3398853,20:04:00,20:04:00,3953,5,2852.8171,0
3398853,20:05:00,20:05:00,3954,6,3291.3628,0
3398853,20:06:00,20:06:00,3955,7,3658.2693,0
3398853,20:06:00,20:06:00,3956,8,4024.2114,0
3398853,20:07:00,20:07:00,3957,9,4231.335,0
3398853,20:07:00,20:07:00,3959,10,4697.185,0
3398853,20:08:00,20:08:00,3962,11,5010.526,0
3398853,20:09:00,20:09:00,3966,12,5601.8594,0
3398853,20:10:00,20:10:00,3968,13,5873.758,
3398853,20:11:00,20:11:00,3971,14,6397.776,0
3398853,20:11:00,20:11:00,3973,15,6752.565,0
3398853,20:12:00,20:12:00,3975,16,7053.229,0
3398853,20:12:00,20:12:00,3977,17,7259.4224,0
3398853,20:13:00,20:13:00,3978,18,7554.4414,0
3398853,20:13:00,20:13:00,3979,19,7807.6353,0
3398853,20:14:00,20:14:00,3981,20,7995.072,0
3398853,20:15:00,20:15:00,3983,21,8432.183,0
3398853,20:15:00,20:15:00,3985,22,8663.682,0
3398853,20:16:00,20:16:00,3988,23,9116.937,0
3398853,20:17:00,20:17:00,3990,24,9472.634,0
3398853,20:17:00,20:17:00,3993,25,9806.605,0
3398853,20:18:00,20:18:00,3994,26,9963.24,0
3398853,20:18:00,20:18:00,3995,27,10237.024,0
3398853,20:19:00,20:19:00,3996,28,10438.01,0
3398853,20:20:00,20:20:00,714,29,10826.592,
3398853,20:20:00,20:20:00,4001,30,11166.676,0
3398853,20:22:00,20:22:00,4005,31,11596.712,0
3398853,20:23:00,20:23:00,4006,32,11907.655,0
3398853,20:23:00,20:23:00,4007,33,12015.832,0
3398853,20:24:00,20:24:00,4009,34,12299.363,0
3398853,20:26:00,20:26:00,4010,35,12906.056,0
3398853,20:26:00,20:26:00,4012,36,13008.31,0
3398853,20:26:00,20:26:00,4013,37,13207.895,0
3398853,20:27:00,20:27:00,4100,38,13432.808,0
3398853,20:28:00,20:28:00,4108,39,13626.34,0
3398853,20:28:00,20:28:00,394,40,13829.815,0
3398853,20:30:00,20:30:00,6576,41,14331.769,0
3398853,20:31:00,20:31:00,6577,42,14575.509,
3398853,20:31:00,20:31:00,6579,43,15080.838,0
3398853,20:32:00,20:32:00,6581,44,15353.825,0
3398853,20:32:00,20:32:00,6582,45,15619.666,0
3398853,20:33:00,20:33:00,6584,46,16128.74,0
3398853,20:34:00,20:34:00,9507,47,16260.861,0
3398853,20:34:00,20:34:00,9509,48,16652.889,0
3398853,20:35:00,20:35:00,16338,49,16933.346,0
3398853,20:36:00,20:36:00,16337,50,17286.986,
3398853,20:36:00,20:36:00,4038,51,17577.256,0
3398853,20:37:00,20:37:00,4039,52,17731.584,0
3398853,20:38:00,20:38:00,4042,53,18171.814,0
3398853,20:39:00,20:39:00,3810,54,18288.215,0
3398853,20:40:00,20:40:00,9047,55,18813.555,0
3398853,20:42:00,20:42:00,9049,56,19167.68,0
3398853,20:42:00,20:42:00,9050,57,19410.059,0
3398853,20:43:00,20:43:00,1649,58,19697.965,0
3398853,20:47:00,20:47:00,249,59,20692.143,
3398854,20:40:00,20:40:00,3913,1,0,
3398854,20:42:00,20:42:00,3946,2,1420.5511,0
3398854,20:43:00,20:43:00,3949,3,1954.209,0
3398854,20:44:00,20:44:00,3952,4,2661.342,0
3398854,20:44:00,20:44:00,3953,5,2852.8171,0
3398854,20:45:00,20:45:00,3954,6,3291.3628,0
3398854,20:46:00,20:46:00,3955,7,3658.2693,0
3398854,20:46:00,20:46:00,3956,8,4024.2114,0
3398854,20:47:00,20:47:00,3957,9,4231.335,0
3398854,20:47:00,20:47:00,3959,10,4697.185,0
3398854,20:48:00,20:48:00,3962,11,5010.526,0
3398854,20:49:00,20:49:00,3966,12,5601.8594,0
3398854,20:50:00,20:50:00,3968,13,5873.758,
3398854,20:51:00,20:51:00,3971,14,6397.776,0
3398854,20:51:00,20:51:00,3973,15,6752.565,0
3398854,20:52:00,20:52:00,3975,16,7053.229,0
3398854,20:52:00,20:52:00,3977,17,7259.4224,0
3398854,20:53:00,20:53:00,3978,18,7554.4414,0
3398854,20:53:00,20:53:00,3979,19,7807.6353,0
3398854,20:54:00,20:54:00,3981,20,7995.072,0
3398854,20:55:00,20:55:00,3983,21,8432.183,0
3398854,20:55:00,20:55:00,3985,22,8663.682,0
3398854,20:56:00,20:56:00,3988,23,9116.937,0
3398854,20:57:00,20:57:00,3990,24,9472.634,0
3398854,20:57:00,20:57:00,3993,25,9806.605,0
3398854,20:58:00,20:58:00,3994,26,9963.24,0
3398854,20:58:00,20:58:00,3995,27,10237.024,0
3398854,20:59:00,20:59:00,3996,28,10438.01,0
3398854,21:00:00,21:00:00,714,29,10826.592,
3398854,21:00:00,21:00:00,4001,30,11166.676,0
3398854,21:02:00,21:02:00,4005,31,11596.712,0
3398854,21:03:00,21:03:00,4006,32,11907.655,0
3398854,21:03:00,21:03:00,4007,33,12015.832,0
3398854,21:04:00,21:04:00,4009,34,12299.363,0
3398854,21:06:00,21:06:00,4010,35,12906.056,0
3398854,21:06:00,21:06:00,4012,36,13008.31,0
3398854,21:06:00,21:06:00,4013,37,13207.895,0
3398854,21:07:00,21:07:00,4100,38,13432.808,0
3398854,21:08:00,21:08:00,4108,39,13626.34,0
3398854,21:08:00,21:08:00,394,40,13829.815,0
3398854,21:10:00,21:10:00,6576,41,14331.769,0
3398854,21:11:00,21:11:00,6577,42,14575.509,
3398854,21:11:00,21:11:00,6579,43,15080.838,0
3398854,21:12:00,21:12:00,6581,44,15353.825,0
3398854,21:12:00,21:12:00,6582,45,15619.666,0
3398854,21:13:00,21:13:00,6584,46,16128.74,0
3398854,21:14:00,21:14:00,9507,47,16260.861,0
3398854,21:14:00,21:14:00,9509,48,16652.889,0
3398854,21:15:00,21:15:00,16338,49,16933.346,0
3398854,21:16:00,21:16:00,16337,50,17286.986,
3398854,21:16:00,21:16:00,4038,51,17577.256,0
3398854,21:17:00,21:17:00,4039,52,17731.584,0
3398854,21:18:00,21:18:00,4042,53,18171.814,0
3398854,21:19:00,21:19:00,3810,54,18288.215,0
3398854,21:20:00,21:20:00,9047,55,18813.555,0
3398854,21:22:00,21:22:00,9049,56,19167.68,0
3398854,21:22:00,21:22:00,9050,57,19410.059,0
3398854,21:23:00,21:23:00,1649,58,19697.965,0
3398854,21:27:00,21:27:00,249,59,20692.143,
3398855,22:00:00,22:00:00,3913,1,0,
3398855,22:02:00,22:02:00,3946,2,1420.5511,0
3398855,22:03:00,22:03:00,3949,3,1954.209,0
3398855,22:04:00,22:04:00,3952,4,2661.342,0
3398855,22:04:00,22:04:00,3953,5,2852.8171,0
3398855,22:05:00,22:05:00,3954,6,3291.3628,0
3398855,22:06:00,22:06:00,3955,7,3658.2693,0
3398855,22:06:00,22:06:00,3956,8,4024.2114,0
3398855,22:07:00,22:07:00,3957,9,4231.335,0
3398855,22:07:00,22:07:00,3959,10,4697.185,0
3398855,22:08:00,22:08:00,3962,11,5010.526,0
3398855,22:09:00,22:09:00,3966,12,5601.8594,0
3398855,22:10:00,22:10:00,3968,13,5873.758,
3398855,22:11:00,22:11:00,3971,14,6397.776,0
3398855,22:11:00,22:11:00,3973,15,6752.565,0
3398855,22:12:00,22:12:00,3975,16,7053.229,0
3398855,22:12:00,22:12:00,3977,17,7259.4224,0
3398855,22:13:00,22:13:00,3978,18,7554.4414,0
3398855,22:13:00,22:13:00,3979,19,7807.6353,0
3398855,22:14:00,22:14:00,3981,20,7995.072,0
3398855,22:15:00,22:15:00,3983,21,8432.183,0
3398855,22:15:00,22:15:00,3985,22,8663.682,0
3398855,22:16:00,22:16:00,3988,23,9116.937,0
3398855,22:17:00,22:17:00,3990,24,9472.634,0
3398855,22:17:00,22:17:00,3993,25,9806.605,0
3398855,22:18:00,22:18:00,3994,26,9963.24,0
3398855,22:18:00,22:18:00,3995,27,10237.024,0
3398855,22:19:00,22:19:00,3996,28,10438.01,0
3398855,22:20:00,22:20:00,714,29,10826.592,
3398855,22:20:00,22:20:00,4001,30,11166.676,0
3398855,22:22:00,22:22:00,4005,31,11596.712,0
3398855,22:23:00,22:23:00,4006,32,11907.655,0
3398855,22:23:00,22:23:00,4007,33,12015.832,0
3398855,22:24:00,22:24:00,4009,34,12299.363,0
3398855,22:26:00,22:26:00,4010,35,12906.056,0
3398855,22:26:00,22:26:00,4012,36,13008.31,0
3398855,22:26:00,22:26:00,4013,37,13207.895,0
3398855,22:27:00,22:27:00,4100,38,13432.808,0
3398855,22:28:00,22:28:00,4108,39,13626.34,0
3398855,22:28:00,22:28:00,394,40,13829.815,0
3398855,22:30:00,22:30:00,6576,41,14331.769,0
3398855,22:31:00,22:31:00,6577,42,14575.509,
3398855,22:31:00,22:31:00,6579,43,15080.838,0
3398855,22:32:00,22:32:00,6581,44,15353.825,0
3398855,22:32:00,22:32:00,6582,45,15619.666,0
3398855,22:33:00,22:33:00,6584,46,16128.74,0
3398855,22:34:00,22:34:00,9507,47,16260.861,0
3398855,22:34:00,22:34:00,9509,48,16652.889,0
3398855,22:35:00,22:35:00,16338,49,16933.346,0
3398855,22:36:00,22:36:00,16337,50,17286.986,
3398855,22:36:00,22:36:00,4038,51,17577.256,0
3398855,22:37:00,22:37:00,4039,52,17731.584,0
3398855,22:38:00,22:38:00,4042,53,18171.814,0
3398855,22:39:00,22:39:00,3810,54,18288.215,0
3398855,22:40:00,22:40:00,9047,55,18813.555,0
3398855,22:42:00,22:42:00,9049,56,19167.68,0
3398855,22:42:00,22:42:00,9050,57,19410.059,0
3398855,22:43:00,22:43:00,1649,58,19697.965,0
3398855,22:47:00,22:47:00,249,59,20692.143,
3398856,22:40:00,22:40:00,3913,1,0,
3398856,22:42:00,22:42:00,3946,2,1420.5511,0
3398856,22:43:00,22:43:00,3949,3,1954.209,0
3398856,22:44:00,22:44:00,3952,4,2661.342,0
3398856,22:44:00,22:44:00,3953,5,2852.8171,0
3398856,22:45:00,22:45:00,3954,6,3291.3628,0
3398856,22:46:00,22:46:00,3955,7,3658.2693,0
3398856,22:46:00,22:46:00,3956,8,4024.2114,0
3398856,22:47:00,22:47:00,3957,9,4231.335,0
3398856,22:47:00,22:47:00,3959,10,4697.185,0
3398856,22:48:00,22:48:00,3962,11,5010.526,0
3398856,22:49:00,22:49:00,3966,12,5601.8594,0
3398856,22:50:00,22:50:00,3968,13,5873.758,
3398856,22:51:00,22:51:00,3971,14,6397.776,0
3398856,22:51:00,22:51:00,3973,15,6752.565,0
3398856,22:52:00,22:52:00,3975,16,7053.229,0
3398856,22:52:00,22:52:00,3977,17,7259.4224,0
3398856,22:53:00,22:53:00,3978,18,7554.4414,0
3398856,22:53:00,22:53:00,3979,19,7807.6353,0
3398856,22:54:00,22:54:00,3981,20,7995.072,0
3398856,22:55:00,22:55:00,3983,21,8432.183,0
3398856,22:55:00,22:55:00,3985,22,8663.682,0
3398856,22:56:00,22:56:00,3988,23,9116.937,0
3398856,22:57:00,22:57:00,3990,24,9472.634,0
3398856,22:57:00,22:57:00,3993,25,9806.605,0
3398856,22:58:00,22:58:00,3994,26,9963.24,0
3398856,22:58:00,22:58:00,3995,27,10237.024,0
3398856,22:59:00,22:59:00,3996,28,10438.01,0
3398856,23:00:00,23:00:00,714,29,10826.592,
3398856,23:00:00,23:00:00,4001,30,11166.676,0
3398856,23:02:00,23:02:00,4005,31,11596.712,0
3398856,23:03:00,23:03:00,4006,32,11907.655,0
3398856,23:03:00,23:03:00,4007,33,12015.832,0
3398856,23:04:00,23:04:00,4009,34,12299.363,0
3398856,23:06:00,23:06:00,4010,35,12906.056,0
3398856,23:06:00,23:06:00,4012,36,13008.31,0
3398856,23:06:00,23:06:00,4013,37,13207.895,0
3398856,23:07:00,23:07:00,4100,38,13432.808,0
3398856,23:08:00,23:08:00,4108,39,13626.34,0
3398856,23:08:00,23:08:00,394,40,13829.815,0
3398856,23:10:00,23:10:00,6576,41,14331.769,0
3398856,23:11:00,23:11:00,6577,42,14575.509,
3398856,23:11:00,23:11:00,6579,43,15080.838,0
3398856,23:12:00,23:12:00,6581,44,15353.825,0
3398856,23:12:00,23:12:00,6582,45,15619.666,0
3398856,23:13:00,23:13:00,6584,46,16128.74,0
3398856,23:14:00,23:14:00,9507,47,16260.861,0
3398856,23:14:00,23:14:00,9509,48,16652.889,0
3398856,23:15:00,23:15:00,16338,49,16933.346,0
3398856,23:16:00,23:16:00,16337,50,17286.986,
3398856,23:16:00,23:16:00,4038,51,17577.256,0
3398856,23:17:00,23:17:00,4039,52,17731.584,0
3398856,23:18:00,23:18:00,4042,53,18171.814,0
3398856,23:19:00,23:19:00,3810,54,18288.215,0
3398856,23:20:00,23:20:00,9047,55,18813.555,0
3398856,23:22:00,23:22:00,9049,56,19167.68,0
3398856,23:22:00,23:22:00,9050,57,19410.059,0
3398856,23:23:00,23:23:00,1649,58,19697.965,0
3398856,23:27:00,23:27:00,249,59,20692.143,
3398857,04:02:00,04:02:00,3968,13,0,
3398857,04:03:00,04:03:00,3971,14,678.08203,0
3398857,04:04:00,04:04:00,3973,15,1032.8711,0
3398857,04:04:00,04:04:00,3975,16,1333.5348,0
3398857,04:04:00,04:04:00,3977,17,1539.7283,0
3398857,04:05:00,04:05:00,3978,18,1834.7473,0
3398857,04:06:00,04:06:00,3979,19,2087.9414,0
3398857,04:06:00,04:06:00,3981,20,2275.3777,0
3398857,04:07:00,04:07:00,3983,21,2712.4883,0
3398857,04:07:00,04:07:00,3985,22,2943.9875,0
3398857,04:08:00,04:08:00,3988,23,3397.2422,0
3398857,04:09:00,04:09:00,3990,24,3752.94,0
3398857,04:09:00,04:09:00,3993,25,4086.9119,0
3398857,04:10:00,04:10:00,3994,26,4243.546,0
3398857,04:10:00,04:10:00,3995,27,4517.331,0
3398857,04:11:00,04:11:00,3996,28,4718.316,0
3398857,04:12:00,04:12:00,714,29,5106.8975,
3398857,04:12:00,04:12:00,4001,30,5446.982,0
3398857,04:14:00,04:14:00,4005,31,5877.018,0
3398857,04:15:00,04:15:00,4006,32,6187.9614,0
3398857,04:15:00,04:15:00,4007,33,6296.138,0
3398857,04:16:00,04:16:00,4009,34,6579.6694,0
3398857,04:18:00,04:18:00,4010,35,7186.3613,0
3398857,04:18:00,04:18:00,4012,36,7288.6157,0
3398857,04:18:00,04:18:00,4013,37,7488.2007,0
3398857,04:19:00,04:19:00,4100,38,7713.1133,0
3398857,04:20:00,04:20:00,4108,39,7906.6455,0
3398857,04:20:00,04:20:00,394,40,8110.121,0
3398857,04:22:00,04:22:00,6576,41,8612.075,0
3398857,04:23:00,04:23:00,6577,42,8855.814,
3398857,04:23:00,04:23:00,6579,43,9361.144,0
3398857,04:24:00,04:24:00,6581,44,9634.131,0
3398857,04:24:00,04:24:00,6582,45,9899.972,0
3398857,04:25:00,04:25:00,6584,46,10409.046,0
3398857,04:26:00,04:26:00,9507,47,10541.167,0
3398857,04:26:00,04:26:00,9509,48,10933.194,0
3398857,04:27:00,04:27:00,16338,49,11213.652,0
3398857,04:28:00,04:28:00,16337,50,11567.292,
3398857,04:28:00,04:28:00,4038,51,11857.5625,0
3398857,04:29:00,04:29:00,4039,52,12011.89,0
3398857,04:30:00,04:30:00,4042,53,12452.12,0
3398857,04:30:00,04:30:00,3810,54,12568.5205,0
3398857,04:32:00,04:32:00,9047,55,13093.86,0
3398857,04:33:00,04:33:00,9049,56,13447.986,0
3398857,04:34:00,04:34:00,9050,57,13690.365,0
3398857,04:35:00,04:35:00,1649,58,13978.27,0
3398857,04:38:00,04:38:00,249,59,14972.448,
3398886,23:28:00,23:28:00,3913,1,0,
3398886,23:30:00,23:30:00,3946,2,1420.5511,0
3398886,23:30:00,23:30:00,3949,3,1954.209,0
3398886,23:32:00,23:32:00,3952,4,2661.342,0
3398886,23:32:00,23:32:00,3953,5,2852.8171,0
3398886,23:33:00,23:33:00,3954,6,3291.3628,0
3398886,23:33:00,23:33:00,3955,7,3658.2693,0
3398886,23:34:00,23:34:00,3956,8,4024.2114,0
3398886,23:34:00,23:34:00,3957,9,4231.335,0
3398886,23:35:00,23:35:00,3959,10,4697.185,0
3398886,23:35:00,23:35:00,3962,11,5010.526,0
3398886,23:36:00,23:36:00,3966,12,5601.8594,0
3398886,23:37:00,23:37:00,3968,13,5873.758,
3398886,23:38:00,23:38:00,3971,14,6397.776,0
3398886,23:38:00,23:38:00,3973,15,6752.565,0
3398886,23:39:00,23:39:00,3975,16,7053.229,0
3398886,23:39:00,23:39:00,3977,17,7259.4224,0
3398886,23:40:00,23:40:00,3978,18,7554.4414,0
3398886,23:40:00,23:40:00,3979,19,7807.6353,0
3398886,23:41:00,23:41:00,3981,20,7995.072,0
3398886,23:42:00,23:42:00,3983,21,8432.183,0
3398886,23:42:00,23:42:00,3985,22,8663.682,0
3398886,23:43:00,23:43:00,3988,23,9116.937,0
3398886,23:44:00,23:44:00,3990,24,9472.634,0
3398886,23:44:00,23:44:00,3993,25,9806.605,0
3398886,23:45:00,23:45:00,3994,26,9963.24,0
3398886,23:45:00,23:45:00,3995,27,10237.024,0
3398886,23:46:00,23:46:00,3996,28,10438.01,0
3398886,23:47:00,23:47:00,714,29,10826.592,
3398886,23:47:00,23:47:00,4001,30,11166.676,0
3398886,23:49:00,23:49:00,4005,31,11596.712,0
3398886,23:49:00,23:49:00,4006,32,11907.655,0
3398886,23:50:00,23:50:00,4007,33,12015.832,0
3398886,23:50:00,23:50:00,4009,34,12299.363,0
3398886,23:52:00,23:52:00,4010,35,12906.056,0
3398886,23:52:00,23:52:00,4012,36,13008.31,0
3398886,23:53:00,23:53:00,4013,37,13207.895,0
3398886,23:53:00,23:53:00,4100,38,13432.808,0
3398886,23:54:00,23:54:00,4108,39,13626.34,0
3398886,23:54:00,23:54:00,394,40,13829.815,0
3398886,23:56:00,23:56:00,6576,41,14331.769,0
3398886,23:57:00,23:57:00,6577,42,14575.509,
3398886,23:57:00,23:57:00,6579,43,15080.838,0
3398886,23:58:00,23:58:00,6581,44,15353.825,0
3398886,23:58:00,23:58:00,6582,45,15619.666,0
3398886,23:59:00,23:59:00,6584,46,16128.74,0
3398886,23:59:00,23:59:00,9507,47,16260.861,0
3398886,24:00:00,24:00:00,9509,48,16652.889,0
3398886,24:00:00,24:00:00,16338,49,16933.346,0
3398886,24:01:00,24:01:00,16337,50,17286.986,
3398886,24:01:00,24:01:00,4038,51,17577.256,0
3398886,24:02:00,24:02:00,4039,52,17731.584,0
3398886,24:03:00,24:03:00,4042,53,18171.814,0
3398886,24:03:00,24:03:00,3810,54,18288.215,0
3398886,24:05:00,24:05:00,9047,55,18813.555,0
3398886,24:06:00,24:06:00,9049,56,19167.68,0
3398886,24:07:00,24:07:00,9050,57,19410.059,0
3398886,24:08:00,24:08:00,1649,58,19697.965,0
3398886,24:11:00,24:11:00,249,59,20692.143,
3398887,22:25:00,22:25:00,3913,1,0,
3398887,22:27:00,22:27:00,3946,2,1420.5511,0
3398887,22:28:00,22:28:00,3949,3,1954.209,0
3398887,22:29:00,22:29:00,3952,4,2661.342,0
3398887,22:29:00,22:29:00,3953,5,2852.8171,0
3398887,22:30:00,22:30:00,3954,6,3291.3628,0
3398887,22:31:00,22:31:00,3955,7,3658.2693,0
3398887,22:31:00,22:31:00,3956,8,4024.2114,0
3398887,22:32:00,22:32:00,3957,9,4231.335,0
3398887,22:32:00,22:32:00,3959,10,4697.185,0
3398887,22:33:00,22:33:00,3962,11,5010.526,0
3398887,22:34:00,22:34:00,3966,12,5601.8594,0
3398887,22:35:00,22:35:00,3968,13,5873.758,
3398887,22:36:00,22:36:00,3971,14,6397.776,0
3398887,22:36:00,22:36:00,3973,15,6752.565,0
3398887,22:37:00,22:37:00,3975,16,7053.229,0
3398887,22:37:00,22:37:00,3977,17,7259.4224,0
3398887,22:38:00,22:38:00,3978,18,7554.4414,0
3398887,22:38:00,22:38:00,3979,19,7807.6353,0
3398887,22:39:00,22:39:00,3981,20,7995.072,0
3398887,22:40:00,22:40:00,3983,21,8432.183,0
3398887,22:40:00,22:40:00,3985,22,8663.682,0
3398887,22:41:00,22:41:00,3988,23,9116.937,0
3398887,22:42:00,22:42:00,3990,24,9472.634,0
3398887,22:42:00,22:42:00,3993,25,9806.605,0
3398887,22:43:00,22:43:00,3994,26,9963.24,0
3398887,22:43:00,22:43:00,3995,27,10237.024,0
3398887,22:44:00,22:44:00,3996,28,10438.01,0
3398887,22:45:00,22:45:00,714,29,10826.592,
3398887,22:45:00,22:45:00,4001,30,11166.676,0
3398887,22:47:00,22:47:00,4005,31,11596.712,0
3398887,22:48:00,22:48:00,4006,32,11907.655,0
3398887,22:48:00,22:48:00,4007,33,12015.832,0
3398887,22:49:00,22:49:00,4009,34,12299.363,0
3398887,22:51:00,22:51:00,4010,35,12906.056,0
3398887,22:51:00,22:51:00,4012,36,13008.31,0
3398887,22:51:00,22:51:00,4013,37,13207.895,0
3398887,22:52:00,22:52:00,4100,38,13432.808,0
3398887,22:53:00,22:53:00,4108,39,13626.34,0
3398887,22:53:00,22:53:00,394,40,13829.815,0
3398887,22:55:00,22:55:00,6576,41,14331.769,0
3398887,22:56:00,22:56:00,6577,42,14575.509,
3398887,22:56:00,22:56:00,6579,43,15080.838,0
3398887,22:57:00,22:57:00,6581,44,15353.825,0
3398887,22:57:00,22:57:00,6582,45,15619.666,0
3398887,22:58:00,22:58:00,6584,46,16128.74,0
3398887,22:59:00,22:59:00,9507,47,16260.861,0
3398887,22:59:00,22:59:00,9509,48,16652.889,0
3398887,23:00:00,23:00:00,16338,49,16933.346,0
3398887,23:01:00,23:01:00,16337,50,17286.986,
3398887,23:01:00,23:01:00,4038,51,17577.256,0
3398887,23:02:00,23:02:00,4039,52,17731.584,0
3398887,23:03:00,23:03:00,4042,53,18171.814,0
3398887,23:03:00,23:03:00,3810,54,18288.215,0
3398887,23:05:00,23:05:00,9047,55,18813.555,0
3398887,23:06:00,23:06:00,9049,56,19167.68,0
3398887,23:07:00,23:07:00,9050,57,19410.059,0
3398887,23:08:00,23:08:00,1649,58,19697.965,0
3398887,23:11:00,23:11:00,249,59,20692.143,
3398888,04:56:00,04:56:00,3968,13,0,
3398888,04:57:00,04:57:00,3971,14,678.08203,0
3398888,04:58:00,04:58:00,3973,15,1032.8711,0
3398888,04:58:00,04:58:00,3975,16,1333.5348,0
3398888,04:58:00,04:58:00,3977,17,1539.7283,0
3398888,04:59:00,04:59:00,3978,18,1834.7473,0
3398888,05:00:00,05:00:00,3979,19,2087.9414,0
3398888,05:00:00,05:00:00,3981,20,2275.3777,0
3398888,05:01:00,05:01:00,3983,21,2712.4883,0
3398888,05:01:00,05:01:00,3985,22,2943.9875,0
3398888,05:02:00,05:02:00,3988,23,3397.2422,0
3398888,05:03:00,05:03:00,3990,24,3752.94,0
3398888,05:03:00,05:03:00,3993,25,4086.9119,0
3398888,05:04:00,05:04:00,3994,26,4243.546,0
3398888,05:04:00,05:04:00,3995,27,4517.331,0
3398888,05:05:00,05:05:00,3996,28,4718.316,0
3398888,05:06:00,05:06:00,714,29,5106.8975,
3398888,05:06:00,05:06:00,4001,30,5446.982,0
3398888,05:08:00,05:08:00,4005,31,5877.018,0
3398888,05:09:00,05:09:00,4006,32,6187.9614,0
3398888,05:09:00,05:09:00,4007,33,6296.138,0
3398888,05:10:00,05:10:00,4009,34,6579.6694,0
3398888,05:12:00,05:12:00,4010,35,7186.3613,0
3398888,05:12:00,05:12:00,4012,36,7288.6157,0
3398888,05:12:00,05:12:00,4013,37,7488.2007,0
3398888,05:13:00,05:13:00,4100,38,7713.1133,0
3398888,05:14:00,05:14:00,4108,39,7906.6455,0
3398888,05:14:00,05:14:00,394,40,8110.121,0
3398888,05:16:00,05:16:00,6576,41,8612.075,0
3398888,05:17:00,05:17:00,6577,42,8855.814,
3398888,05:17:00,05:17:00,6579,43,9361.144,0
3398888,05:18:00,05:18:00,6581,44,9634.131,0
3398888,05:18:00,05:18:00,6582,45,9899.972,0
3398888,05:19:00,05:19:00,6584,46,10409.046,0
3398888,05:20:00,05:20:00,9507,47,10541.167,0
3398888,05:20:00,05:20:00,9509,48,10933.194,0
3398888,05:21:00,05:21:00,16338,49,11213.652,0
3398888,05:22:00,05:22:00,16337,50,11567.292,
3398888,05:22:00,05:22:00,4038,51,11857.5625,0
3398888,05:23:00,05:23:00,4039,52,12011.89,0
3398888,05:24:00,05:24:00,4042,53,12452.12,0
3398888,05:24:00,05:24:00,3810,54,12568.5205,0
3398888,05:26:00,05:26:00,9047,55,13093.86,0
3398888,05:26:00,05:26:00,9049,56,13447.986,0
3398888,05:27:00,05:27:00,9050,57,13690.365,0
3398888,05:28:00,05:28:00,1649,58,13978.27,0
3398888,05:31:00,05:31:00,249,59,14972.448,
3398889,06:06:00,06:06:00,3913,1,0,
3398889,06:08:00,06:08:00,3946,2,1420.5511,0
3398889,06:09:00,06:09:00,3949,3,1954.209,0
3398889,06:10:00,06:10:00,3952,4,2661.342,0
3398889,06:10:00,06:10:00,3953,5,2852.8171,0
3398889,06:11:00,06:11:00,3954,6,3291.3628,0
3398889,06:12:00,06:12:00,3955,7,3658.2693,0
3398889,06:12:00,06:12:00,3956,8,4024.2114,0
3398889,06:13:00,06:13:00,3957,9,4231.335,0
3398889,06:13:00,06:13:00,3959,10,4697.185,0
3398889,06:14:00,06:14:00,3962,11,5010.526,0
3398889,06:15:00,06:15:00,3966,12,5601.8594,0
3398889,06:16:00,06:16:00,3968,13,5873.758,
3398889,06:17:00,06:17:00,3971,14,6397.776,0
3398889,06:17:00,06:17:00,3973,15,6752.565,0
3398889,06:18:00,06:18:00,3975,16,7053.229,0
3398889,06:18:00,06:18:00,3977,17,7259.4224,0
3398889,06:19:00,06:19:00,3978,18,7554.4414,0
3398889,06:19:00,06:19:00,3979,19,7807.6353,0
3398889,06:20:00,06:20:00,3981,20,7995.072,0
3398889,06:21:00,06:21:00,3983,21,8432.183,0
3398889,06:21:00,06:21:00,3985,22,8663.682,0
3398889,06:22:00,06:22:00,3988,23,9116.937,0
3398889,06:23:00,06:23:00,3990,24,9472.634,0
3398889,06:23:00,06:23:00,3993,25,9806.605,0
3398889,06:24:00,06:24:00,3994,26,9963.24,0
3398889,06:24:00,06:24:00,3995,27,10237.024,0
3398889,06:25:00,06:25:00,3996,28,10438.01,0
3398889,06:26:00,06:26:00,714,29,10826.592,
3398889,06:26:00,06:26:00,4001,30,11166.676,0
3398889,06:28:00,06:28:00,4005,31,11596.712,0
3398889,06:29:00,06:29:00,4006,32,11907.655,0
3398889,06:29:00,06:29:00,4007,33,12015.832,0
3398889,06:30:00,06:30:00,4009,34,12299.363,0
3398889,06:32:00,06:32:00,4010,35,12906.056,0
3398889,06:32:00,06:32:00,4012,36,13008.31,0
3398889,06:32:00,06:32:00,4013,37,13207.895,0
3398889,06:33:00,06:33:00,4100,38,13432.808,0
3398889,06:34:00,06:34:00,4108,39,13626.34,0
3398889,06:34:00,06:34:00,394,40,13829.815,0
3398889,06:36:00,06:36:00,6576,41,14331.769,0
3398889,06:37:00,06:37:00,6577,42,14575.509,
3398889,06:37:00,06:37:00,6579,43,15080.838,0
3398889,06:38:00,06:38:00,6581,44,15353.825,0
3398889,06:38:00,06:38:00,6582,45,15619.666,0
3398889,06:39:00,06:39:00,6584,46,16128.74,0
3398889,06:40:00,06:40:00,9507,47,16260.861,0
3398889,06:40:00,06:40:00,9509,48,16652.889,0
3398889,06:41:00,06:41:00,16338,49,16933.346,0
3398889,06:42:00,06:42:00,16337,50,17286.986,
3398889,06:42:00,06:42:00,4038,51,17577.256,0
3398889,06:43:00,06:43:00,4039,52,17731.584,0
3398889,06:44:00,06:44:00,4042,53,18171.814,0
3398889,06:44:00,06:44:00,3810,54,18288.215,0
3398889,06:46:00,06:46:00,9047,55,18813.555,0
3398889,06:46:00,06:46:00,9049,56,19167.68,0
3398889,06:47:00,06:47:00,9050,57,19410.059,0
3398889,06:48:00,06:48:00,1649,58,19697.965,0
3398889,06:51:00,06:51:00,249,59,20692.143,
3398890,06:46:00,06:46:00,3913,1,0,
3398890,06:48:00,06:48:00,3946,2,1420.5511,0
3398890,06:49:00,06:49:00,3949,3,1954.209,0
3398890,06:50:00,06:50:00,3952,4,2661.342,0
3398890,06:50:00,06:50:00,3953,5,2852.8171,0
3398890,06:51:00,06:51:00,3954,6,3291.3628,0
3398890,06:52:00,06:52:00,3955,7,3658.2693,0
3398890,06:52:00,06:52:00,3956,8,4024.2114,0
3398890,06:53:00,06:53:00,3957,9,4231.335,0
3398890,06:53:00,06:53:00,3959,10,4697.185,0
3398890,06:54:00,06:54:00,3962,11,5010.526,0
3398890,06:55:00,06:55:00,3966,12,5601.8594,0
3398890,06:56:00,06:56:00,3968,13,5873.758,
3398890,06:57:00,06:57:00,3971,14,6397.776,0
3398890,06:57:00,06:57:00,3973,15,6752.565,0
3398890,06:58:00,06:58:00,3975,16,7053.229,0
3398890,06:58:00,06:58:00,3977,17,7259.4224,0
3398890,06:59:00,06:59:00,3978,18,7554.4414,0
3398890,06:59:00,06:59:00,3979,19,7807.6353,0
3398890,07:00:00,07:00:00,3981,20,7995.072,0
3398890,07:01:00,07:01:00,3983,21,8432.183,0
3398890,07:01:00,07:01:00,3985,22,8663.682,0
3398890,07:02:00,07:02:00,3988,23,9116.937,0
3398890,07:03:00,07:03:00,3990,24,9472.634,0
3398890,07:03:00,07:03:00,3993,25,9806.605,0
3398890,07:04:00,07:04:00,3994,26,9963.24,0
3398890,07:04:00,07:04:00,3995,27,10237.024,0
3398890,07:05:00,07:05:00,3996,28,10438.01,0
3398890,07:06:00,07:06:00,714,29,10826.592,
3398890,07:06:00,07:06:00,4001,30,11166.676,0
3398890,07:08:00,07:08:00,4005,31,11596.712,0
3398890,07:09:00,07:09:00,4006,32,11907.655,0
3398890,07:09:00,07:09:00,4007,33,12015.832,0
3398890,07:10:00,07:10:00,4009,34,12299.363,0
3398890,07:12:00,07:12:00,4010,35,12906.056,0
3398890,07:12:00,07:12:00,4012,36,13008.31,0
3398890,07:12:00,07:12:00,4013,37,13207.895,0
3398890,07:13:00,07:13:00,4100,38,13432.808,0
3398890,07:14:00,07:14:00,4108,39,13626.34,0
3398890,07:14:00,07:14:00,394,40,13829.815,0
3398890,07:16:00,07:16:00,6576,41,14331.769,0
3398890,07:17:00,07:17:00,6577,42,14575.509,
3398890,07:17:00,07:17:00,6579,43,15080.838,0
3398890,07:18:00,07:18:00,6581,44,15353.825,0
3398890,07:18:00,07:18:00,6582,45,15619.666,0
3398890,07:19:00,07:19:00,6584,46,16128.74,0
3398890,07:20:00,07:20:00,9507,47,16260.861,0
3398890,07:20:00,07:20:00,9509,48,16652.889,0
3398890,07:21:00,07:21:00,16338,49,16933.346,0
3398890,07:22:00,07:22:00,16337,50,17286.986,
3398890,07:22:00,07:22:00,4038,51,17577.256,0
3398890,07:23:00,07:23:00,4039,52,17731.584,0
3398890,07:24:00,07:24:00,4042,53,18171.814,0
3398890,07:24:00,07:24:00,3810,54,18288.215,0
3398890,07:26:00,07:26:00,9047,55,18813.555,0
3398890,07:26:00,07:26:00,9049,56,19167.68,0
3398890,07:27:00,07:27:00,9050,57,19410.059,0
3398890,07:28:00,07:28:00,1649,58,19697.965,0
3398890,07:31:00,07:31:00,249,59,20692.143,
3398891,09:24:00,09:24:00,3913,1,0,
3398891,09:26:00,09:26:00,3946,2,1420.5511,0
3398891,09:27:00,09:27:00,3949,3,1954.209,0
3398891,09:28:00,09:28:00,3952,4,2661.342,0
3398891,09:28:00,09:28:00,3953,5,2852.8171,0
3398891,09:29:00,09:29:00,3954,6,3291.3628,0
3398891,09:30:00,09:30:00,3955,7,3658.2693,0
3398891,09:30:00,09:30:00,3956,8,4024.2114,0
3398891,09:31:00,09:31:00,3957,9,4231.335,0
3398891,09:31:00,09:31:00,3959,10,4697.185,0
3398891,09:32:00,09:32:00,3962,11,5010.526,0
3398891,09:33:00,09:33:00,3966,12,5601.8594,0
3398891,09:34:00,09:34:00,3968,13,5873.758,
3398891,09:35:00,09:35:00,3971,14,6397.776,0
3398891,09:35:00,09:35:00,3973,15,6752.565,0
3398891,09:36:00,09:36:00,3975,16,7053.229,0
3398891,09:37:00,09:37:00,3977,17,7259.4224,0
3398891,09:37:00,09:37:00,3978,18,7554.4414,0
3398891,09:38:00,09:38:00,3979,19,7807.6353,0
3398891,09:38:00,09:38:00,3981,20,7995.072,0
3398891,09:39:00,09:39:00,3983,21,8432.183,0
3398891,09:40:00,09:40:00,3985,22,8663.682,0
3398891,09:41:00,09:41:00,3988,23,9116.937,0
3398891,09:41:00,09:41:00,3990,24,9472.634,0
3398891,09:42:00,09:42:00,3993,25,9806.605,0
3398891,09:42:00,09:42:00,3994,26,9963.24,0
3398891,09:43:00,09:43:00,3995,27,10237.024,0
3398891,09:44:00,09:44:00,3996,28,10438.01,0
3398891,09:45:00,09:45:00,714,29,10826.592,
3398891,09:45:00,09:45:00,4001,30,11166.676,0
3398891,09:47:00,09:47:00,4005,31,11596.712,0
3398891,09:48:00,09:48:00,4006,32,11907.655,0
3398891,09:48:00,09:48:00,4007,33,12015.832,0
3398891,09:49:00,09:49:00,4009,34,12299.363,0
3398891,09:51:00,09:51:00,4010,35,12906.056,0
3398891,09:51:00,09:51:00,4012,36,13008.31,0
3398891,09:51:00,09:51:00,4013,37,13207.895,0
3398891,09:52:00,09:52:00,4100,38,13432.808,0
3398891,09:53:00,09:53:00,4108,39,13626.34,0
3398891,09:53:00,09:53:00,394,40,13829.815,0
3398891,09:55:00,09:55:00,6576,41,14331.769,0
3398891,09:56:00,09:56:00,6577,42,14575.509,
3398891,09:56:00,09:56:00,6579,43,15080.838,0
3398891,09:57:00,09:57:00,6581,44,15353.825,0
3398891,09:57:00,09:57:00,6582,45,15619.666,0
3398891,09:58:00,09:58:00,6584,46,16128.74,0
3398891,09:59:00,09:59:00,9507,47,16260.861,0
3398891,09:59:00,09:59:00,9509,48,16652.889,0
3398891,10:00:00,10:00:00,16338,49,16933.346,0
3398891,10:01:00,10:01:00,16337,50,17286.986,
3398891,10:01:00,10:01:00,4038,51,17577.256,0
3398891,10:02:00,10:02:00,4039,52,17731.584,0
3398891,10:03:00,10:03:00,4042,53,18171.814,0
3398891,10:03:00,10:03:00,3810,54,18288.215,0
3398891,10:05:00,10:05:00,9047,55,18813.555,0
3398891,10:06:00,10:06:00,9049,56,19167.68,0
3398891,10:07:00,10:07:00,9050,57,19410.059,0
3398891,10:08:00,10:08:00,1649,58,19697.965,0
3398891,10:11:00,10:11:00,249,59,20692.143,
3398892,07:26:00,07:26:00,3913,1,0,
3398892,07:28:00,07:28:00,3946,2,1420.5511,0
3398892,07:29:00,07:29:00,3949,3,1954.209,0
3398892,07:30:00,07:30:00,3952,4,2661.342,0
3398892,07:30:00,07:30:00,3953,5,2852.8171,0
3398892,07:31:00,07:31:00,3954,6,3291.3628,0
3398892,07:32:00,07:32:00,3955,7,3658.2693,0
3398892,07:32:00,07:32:00,3956,8,4024.2114,0
3398892,07:33:00,07:33:00,3957,9,4231.335,0
3398892,07:33:00,07:33:00,3959,10,4697.185,0
3398892,07:34:00,07:34:00,3962,11,5010.526,0
3398892,07:35:00,07:35:00,3966,12,5601.8594,0
3398892,07:36:00,07:36:00,3968,13,5873.758,
3398892,07:37:00,07:37:00,3971,14,6397.776,0
3398892,07:37:00,07:37:00,3973,15,6752.565,0
3398892,07:38:00,07:38:00,3975,16,7053.229,0
3398892,07:38:00,07:38:00,3977,17,7259.4224,0
3398892,07:39:00,07:39:00,3978,18,7554.4414,0
3398892,07:39:00,07:39:00,3979,19,7807.6353,0
3398892,07:40:00,07:40:00,3981,20,7995.072,0
3398892,07:41:00,07:41:00,3983,21,8432.183,0
3398892,07:41:00,07:41:00,3985,22,8663.682,0
3398892,07:42:00,07:42:00,3988,23,9116.937,0
3398892,07:43:00,07:43:00,3990,24,9472.634,0
3398892,07:43:00,07:43:00,3993,25,9806.605,0
3398892,07:44:00,07:44:00,3994,26,9963.24,0
3398892,07:44:00,07:44:00,3995,27,10237.024,0
3398892,07:45:00,07:45:00,3996,28,10438.01,0
3398892,07:46:00,07:46:00,714,29,10826.592,
3398892,07:46:00,07:46:00,4001,30,11166.676,0
3398892,07:48:00,07:48:00,4005,31,11596.712,0
3398892,07:49:00,07:49:00,4006,32,11907.655,0
3398892,07:49:00,07:49:00,4007,33,12015.832,0
3398892,07:50:00,07:50:00,4009,34,12299.363,0
3398892,07:52:00,07:52:00,4010,35,12906.056,0
3398892,07:52:00,07:52:00,4012,36,13008.31,0
3398892,07:52:00,07:52:00,4013,37,13207.895,0
3398892,07:53:00,07:53:00,4100,38,13432.808,0
3398892,07:54:00,07:54:00,4108,39,13626.34,0
3398892,07:54:00,07:54:00,394,40,13829.815,0
3398892,07:56:00,07:56:00,6576,41,14331.769,0
3398892,07:57:00,07:57:00,6577,42,14575.509,
3398892,07:57:00,07:57:00,6579,43,15080.838,0
3398892,07:58:00,07:58:00,6581,44,15353.825,0
3398892,07:58:00,07:58:00,6582,45,15619.666,0
3398892,07:59:00,07:59:00,6584,46,16128.74,0
3398892,08:00:00,08:00:00,9507,47,16260.861,0
3398892,08:00:00,08:00:00,9509,48,16652.889,0
3398892,08:01:00,08:01:00,16338,49,16933.346,0
3398892,08:02:00,08:02:00,16337,50,17286.986,
3398892,08:02:00,08:02:00,4038,51,17577.256,0
3398892,08:03:00,08:03:00,4039,52,17731.584,0
3398892,08:04:00,08:04:00,4042,53,18171.814,0
3398892,08:04:00,08:04:00,3810,54,18288.215,0
3398892,08:06:00,08:06:00,9047,55,18813.555,0
3398892,08:06:00,08:06:00,9049,56,19167.68,0
3398892,08:07:00,08:07:00,9050,57,19410.059,0
3398892,08:08:00,08:08:00,1649,58,19697.965,0
3398892,08:11:00,08:11:00,249,59,20692.143,
3398893,08:44:00,08:44:00,3913,1,0,
3398893,08:46:00,08:46:00,3946,2,1420.5511,0
3398893,08:47:00,08:47:00,3949,3,1954.209,0
3398893,08:48:00,08:48:00,3952,4,2661.342,0
3398893,08:48:00,08:48:00,3953,5,2852.8171,0
3398893,08:49:00,08:49:00,3954,6,3291.3628,0
3398893,08:50:00,08:50:00,3955,7,3658.2693,0
3398893,08:50:00,08:50:00,3956,8,4024.2114,0
3398893,08:51:00,08:51:00,3957,9,4231.335,0
3398893,08:51:00,08:51:00,3959,10,4697.185,0
3398893,08:52:00,08:52:00,3962,11,5010.526,0
3398893,08:53:00,08:53:00,3966,12,5601.8594,0
3398893,08:54:00,08:54:00,3968,13,5873.758,
3398893,08:55:00,08:55:00,3971,14,6397.776,0
3398893,08:55:00,08:55:00,3973,15,6752.565,0
3398893,08:56:00,08:56:00,3975,16,7053.229,0
3398893,08:57:00,08:57:00,3977,17,7259.4224,0
3398893,08:57:00,08:57:00,3978,18,7554.4414,0
3398893,08:58:00,08:58:00,3979,19,7807.6353,0
3398893,08:58:00,08:58:00,3981,20,7995.072,0
3398893,08:59:00,08:59:00,3983,21,8432.183,0
3398893,09:00:00,09:00:00,3985,22,8663.682,0
3398893,09:01:00,09:01:00,3988,23,9116.937,0
3398893,09:01:00,09:01:00,3990,24,9472.634,0
3398893,09:02:00,09:02:00,3993,25,9806.605,0
3398893,09:02:00,09:02:00,3994,26,9963.24,0
3398893,09:03:00,09:03:00,3995,27,10237.024,0
3398893,09:04:00,09:04:00,3996,28,10438.01,0
3398893,09:05:00,09:05:00,714,29,10826.592,
3398893,09:05:00,09:05:00,4001,30,11166.676,0
3398893,09:07:00,09:07:00,4005,31,11596.712,0
3398893,09:08:00,09:08:00,4006,32,11907.655,0
3398893,09:08:00,09:08:00,4007,33,12015.832,0
3398893,09:09:00,09:09:00,4009,34,12299.363,0
3398893,09:11:00,09:11:00,4010,35,12906.056,0
3398893,09:11:00,09:11:00,4012,36,13008.31,0
3398893,09:11:00,09:11:00,4013,37,13207.895,0
3398893,09:12:00,09:12:00,4100,38,13432.808,0
3398893,09:13:00,09:13:00,4108,39,13626.34,0
3398893,09:13:00,09:13:00,394,40,13829.815,0
3398893,09:15:00,09:15:00,6576,41,14331.769,0
3398893,09:16:00,09:16:00,6577,42,14575.509,
3398893,09:16:00,09:16:00,6579,43,15080.838,0
3398893,09:17:00,09:17:00,6581,44,15353.825,0
3398893,09:17:00,09:17:00,6582,45,15619.666,0
3398893,09:18:00,09:18:00,6584,46,16128.74,0
3398893,09:19:00,09:19:00,9507,47,16260.861,0
3398893,09:19:00,09:19:00,9509,48,16652.889,0
3398893,09:20:00,09:20:00,16338,49,16933.346,0
3398893,09:21:00,09:21:00,16337,50,17286.986,
3398893,09:21:00,09:21:00,4038,51,17577.256,0
3398893,09:22:00,09:22:00,4039,52,17731.584,0
3398893,09:23:00,09:23:00,4042,53,18171.814,0
3398893,09:23:00,09:23:00,3810,54,18288.215,0
3398893,09:25:00,09:25:00,9047,55,18813.555,0
3398893,09:26:00,09:26:00,9049,56,19167.68,0
3398893,09:27:00,09:27:00,9050,57,19410.059,0
3398893,09:28:00,09:28:00,1649,58,19697.965,0
3398893,09:31:00,09:31:00,249,59,20692.143,
3398894,10:04:00,10:04:00,3913,1,0,
3398894,10:06:00,10:06:00,3946,2,1420.5511,0
3398894,10:07:00,10:07:00,3949,3,1954.209,0
3398894,10:08:00,10:08:00,3952,4,2661.342,0
3398894,10:08:00,10:08:00,3953,5,2852.8171,0
3398894,10:09:00,10:09:00,3954,6,3291.3628,0
3398894,10:10:00,10:10:00,3955,7,3658.2693,0
3398894,10:10:00,10:10:00,3956,8,4024.2114,0
3398894,10:11:00,10:11:00,3957,9,4231.335,0
3398894,10:11:00,10:11:00,3959,10,4697.185,0
3398894,10:12:00,10:12:00,3962,11,5010.526,0
3398894,10:13:00,10:13:00,3966,12,5601.8594,0
3398894,10:14:00,10:14:00,3968,13,5873.758,
3398894,10:15:00,10:15:00,3971,14,6397.776,0
3398894,10:15:00,10:15:00,3973,15,6752.565,0
3398894,10:16:00,10:16:00,3975,16,7053.229,0
3398894,10:17:00,10:17:00,3977,17,7259.4224,0
3398894,10:17:00,10:17:00,3978,18,7554.4414,0
3398894,10:18:00,10:18:00,3979,19,7807.6353,0
3398894,10:18:00,10:18:00,3981,20,7995.072,0
3398894,10:19:00,10:19:00,3983,21,8432.183,0
3398894,10:20:00,10:20:00,3985,22,8663.682,0
3398894,10:21:00,10:21:00,3988,23,9116.937,0
3398894,10:21:00,10:21:00,3990,24,9472.634,0
3398894,10:22:00,10:22:00,3993,25,9806.605,0
3398894,10:22:00,10:22:00,3994,26,9963.24,0
3398894,10:23:00,10:23:00,3995,27,10237.024,0
3398894,10:24:00,10:24:00,3996,28,10438.01,0
3398894,10:25:00,10:25:00,714,29,10826.592,
3398894,10:25:00,10:25:00,4001,30,11166.676,0
3398894,10:27:00,10:27:00,4005,31,11596.712,0
3398894,10:28:00,10:28:00,4006,32,11907.655,0
3398894,10:28:00,10:28:00,4007,33,12015.832,0
3398894,10:29:00,10:29:00,4009,34,12299.363,0
3398894,10:31:00,10:31:00,4010,35,12906.056,0
3398894,10:31:00,10:31:00,4012,36,13008.31,0
3398894,10:31:00,10:31:00,4013,37,13207.895,0
3398894,10:32:00,10:32:00,4100,38,13432.808,0
3398894,10:33:00,10:33:00,4108,39,13626.34,0
3398894,10:33:00,10:33:00,394,40,13829.815,0
3398894,10:35:00,10:35:00,6576,41,14331.769,0
3398894,10:36:00,10:36:00,6577,42,14575.509,
3398894,10:36:00,10:36:00,6579,43,15080.838,0
3398894,10:37:00,10:37:00,6581,44,15353.825,0
3398894,10:37:00,10:37:00,6582,45,15619.666,0
3398894,10:38:00,10:38:00,6584,46,16128.74,0
3398894,10:39:00,10:39:00,9507,47,16260.861,0
3398894,10:39:00,10:39:00,9509,48,16652.889,0
3398894,10:40:00,10:40:00,16338,49,16933.346,0
3398894,10:41:00,10:41:00,16337,50,17286.986,
3398894,10:41:00,10:41:00,4038,51,17577.256,0
3398894,10:42:00,10:42:00,4039,52,17731.584,0
3398894,10:43:00,10:43:00,4042,53,18171.814,0
3398894,10:43:00,10:43:00,3810,54,18288.215,0
3398894,10:45:00,10:45:00,9047,55,18813.555,0
3398894,10:46:00,10:46:00,9049,56,19167.68,0
3398894,10:47:00,10:47:00,9050,57,19410.059,0
3398894,10:48:00,10:48:00,1649,58,19697.965,0
3398894,10:51:00,10:51:00,249,59,20692.143,
3398895,10:43:00,10:43:00,3913,1,0,
3398895,10:45:00,10:45:00,3946,2,1420.5511,0
3398895,10:46:00,10:46:00,3949,3,1954.209,0
3398895,10:47:00,10:47:00,3952,4,2661.342,0
3398895,10:47:00,10:47:00,3953,5,2852.8171,0
3398895,10:48:00,10:48:00,3954,6,3291.3628,0
3398895,10:49:00,10:49:00,3955,7,3658.2693,0
3398895,10:49:00,10:49:00,3956,8,4024.2114,0
3398895,10:50:00,10:50:00,3957,9,4231.335,0
3398895,10:50:00,10:50:00,3959,10,4697.185,0
3398895,10:51:00,10:51:00,3962,11,5010.526,0
3398895,10:52:00,10:52:00,3966,12,5601.8594,0
3398895,10:53:00,10:53:00,3968,13,5873.758,
3398895,10:54:00,10:54:00,3971,14,6397.776,0
3398895,10:54:00,10:54:00,3973,15,6752.565,0
3398895,10:55:00,10:55:00,3975,16,7053.229,0
3398895,10:56:00,10:56:00,3977,17,7259.4224,0
3398895,10:56:00,10:56:00,3978,18,7554.4414,0
3398895,10:57:00,10:57:00,3979,19,7807.6353,0
3398895,10:57:00,10:57:00,3981,20,7995.072,0
3398895,10:58:00,10:58:00,3983,21,8432.183,0
3398895,10:59:00,10:59:00,3985,22,8663.682,0
3398895,11:00:00,11:00:00,3988,23,9116.937,0
3398895,11:00:00,11:00:00,3990,24,9472.634,0
3398895,11:01:00,11:01:00,3993,25,9806.605,0
3398895,11:01:00,11:01:00,3994,26,9963.24,0
3398895,11:02:00,11:02:00,3995,27,10237.024,0
3398895,11:03:00,11:03:00,3996,28,10438.01,0
3398895,11:04:00,11:04:00,714,29,10826.592,
3398895,11:04:00,11:04:00,4001,30,11166.676,0
3398895,11:06:00,11:06:00,4005,31,11596.712,0
3398895,11:07:00,11:07:00,4006,32,11907.655,0
3398895,11:07:00,11:07:00,4007,33,12015.832,0
3398895,11:08:00,11:08:00,4009,34,12299.363,0
3398895,11:10:00,11:10:00,4010,35,12906.056,0
3398895,11:10:00,11:10:00,4012,36,13008.31,0
3398895,11:10:00,11:10:00,4013,37,13207.895,0
3398895,11:11:00,11:11:00,4100,38,13432.808,0
3398895,11:12:00,11:12:00,4108,39,13626.34,0
3398895,11:12:00,11:12:00,394,40,13829.815,0
3398895,11:14:00,11:14:00,6576,41,14331.769,0
3398895,11:15:00,11:15:00,6577,42,14575.509,
3398895,11:15:00,11:15:00,6579,43,15080.838,0
3398895,11:16:00,11:16:00,6581,44,15353.825,0
3398895,11:16:00,11:16:00,6582,45,15619.666,0
3398895,11:17:00,11:17:00,6584,46,16128.74,0
3398895,11:18:00,11:18:00,9507,47,16260.861,0
3398895,11:18:00,11:18:00,9509,48,16652.889,0
3398895,11:19:00,11:19:00,16338,49,16933.346,0
3398895,11:20:00,11:20:00,16337,50,17286.986,
3398895,11:20:00,11:20:00,4038,51,17577.256,0
3398895,11:21:00,11:21:00,4039,52,17731.584,0
3398895,11:22:00,11:22:00,4042,53,18171.814,0
3398895,11:22:00,11:22:00,3810,54,18288.215,0
3398895,11:24:00,11:24:00,9047,55,18813.555,0
3398895,11:25:00,11:25:00,9049,56,19167.68,0
3398895,11:26:00,11:26:00,9050,57,19410.059,0
3398895,11:27:00,11:27:00,1649,58,19697.965,0
3398895,11:30:00,11:30:00,249,59,20692.143,
3398896,11:23:00,11:23:00,3913,1,0,
3398896,11:25:00,11:25:00,3946,2,1420.5511,0
3398896,11:26:00,11:26:00,3949,3,1954.209,0
3398896,11:27:00,11:27:00,3952,4,2661.342,0
3398896,11:28:00,11:28:00,3953,5,2852.8171,0
3398896,11:29:00,11:29:00,3954,6,3291.3628,0
3398896,11:29:00,11:29:00,3955,7,3658.2693,0
3398896,11:30:00,11:30:00,3956,8,4024.2114,0
3398896,11:30:00,11:30:00,3957,9,4231.335,0
3398896,11:31:00,11:31:00,3959,10,4697.185,0
3398896,11:32:00,11:32:00,3962,11,5010.526,0
3398896,11:33:00,11:33:00,3966,12,5601.8594,0
3398896,11:34:00,11:34:00,3968,13,5873.758,
3398896,11:35:00,11:35:00,3971,14,6397.776,0
3398896,11:35:00,11:35:00,3973,15,6752.565,0
3398896,11:36:00,11:36:00,3975,16,7053.229,0
3398896,11:37:00,11:37:00,3977,17,7259.4224,0
3398896,11:37:00,11:37:00,3978,18,7554.4414,0
3398896,11:38:00,11:38:00,3979,19,7807.6353,0
3398896,11:38:00,11:38:00,3981,20,7995.072,0
3398896,11:39:00,11:39:00,3983,21,8432.183,0
3398896,11:40:00,11:40:00,3985,22,8663.682,0
3398896,11:41:00,11:41:00,3988,23,9116.937,0
3398896,11:41:00,11:41:00,3990,24,9472.634,0
3398896,11:42:00,11:42:00,3993,25,9806.605,0
3398896,11:42:00,11:42:00,3994,26,9963.24,0
3398896,11:43:00,11:43:00,3995,27,10237.024,0
3398896,11:44:00,11:44:00,3996,28,10438.01,0
3398896,11:45:00,11:45:00,714,29,10826.592,
3398896,11:45:00,11:45:00,4001,30,11166.676,0
3398896,11:47:00,11:47:00,4005,31,11596.712,0
3398896,11:48:00,11:48:00,4006,32,11907.655,0
3398896,11:48:00,11:48:00,4007,33,12015.832,0
3398896,11:49:00,11:49:00,4009,34,12299.363,0
3398896,11:51:00,11:51:00,4010,35,12906.056,0
3398896,11:51:00,11:51:00,4012,36,13008.31,0
3398896,11:51:00,11:51:00,4013,37,13207.895,0
3398896,11:52:00,11:52:00,4100,38,13432.808,0
3398896,11:53:00,11:53:00,4108,39,13626.34,0
3398896,11:53:00,11:53:00,394,40,13829.815,0
3398896,11:55:00,11:55:00,6576,41,14331.769,0
3398896,11:56:00,11:56:00,6577,42,14575.509,
3398896,11:56:00,11:56:00,6579,43,15080.838,0
3398896,11:57:00,11:57:00,6581,44,15353.825,0
3398896,11:57:00,11:57:00,6582,45,15619.666,0
3398896,11:58:00,11:58:00,6584,46,16128.74,0
3398896,11:59:00,11:59:00,9507,47,16260.861,0
3398896,11:59:00,11:59:00,9509,48,16652.889,0
3398896,12:00:00,12:00:00,16338,49,16933.346,0
3398896,12:01:00,12:01:00,16337,50,17286.986,
3398896,12:01:00,12:01:00,4038,51,17577.256,0
3398896,12:02:00,12:02:00,4039,52,17731.584,0
3398896,12:03:00,12:03:00,4042,53,18171.814,0
3398896,12:04:00,12:04:00,3810,54,18288.215,0
3398896,12:05:00,12:05:00,9047,55,18813.555,0
3398896,12:07:00,12:07:00,9049,56,19167.68,0
3398896,12:07:00,12:07:00,9050,57,19410.059,0
3398896,12:08:00,12:08:00,1649,58,19697.965,0
3398896,12:12:00,12:12:00,249,59,20692.143,
3398897,13:23:00,13:23:00,3913,1,0,
3398897,13:25:00,13:25:00,3946,2,1420.5511,0
3398897,13:26:00,13:26:00,3949,3,1954.209,0
3398897,13:27:00,13:27:00,3952,4,2661.342,0
3398897,13:28:00,13:28:00,3953,5,2852.8171,0
3398897,13:29:00,13:29:00,3954,6,3291.3628,0
3398897,13:29:00,13:29:00,3955,7,3658.2693,0
3398897,13:30:00,13:30:00,3956,8,4024.2114,0
3398897,13:30:00,13:30:00,3957,9,4231.335,0
3398897,13:31:00,13:31:00,3959,10,4697.185,0
3398897,13:32:00,13:32:00,3962,11,5010.526,0
3398897,13:33:00,13:33:00,3966,12,5601.8594,0
3398897,13:34:00,13:34:00,3968,13,5873.758,
3398897,13:35:00,13:35:00,3971,14,6397.776,0
3398897,13:35:00,13:35:00,3973,15,6752.565,0
3398897,13:36:00,13:36:00,3975,16,7053.229,0
3398897,13:37:00,13:37:00,3977,17,7259.4224,0
3398897,13:37:00,13:37:00,3978,18,7554.4414,0
3398897,13:38:00,13:38:00,3979,19,7807.6353,0
3398897,13:38:00,13:38:00,3981,20,7995.072,0
3398897,13:39:00,13:39:00,3983,21,8432.183,0
3398897,13:40:00,13:40:00,3985,22,8663.682,0
3398897,13:41:00,13:41:00,3988,23,9116.937,0
3398897,13:41:00,13:41:00,3990,24,9472.634,0
3398897,13:42:00,13:42:00,3993,25,9806.605,0
3398897,13:42:00,13:42:00,3994,26,9963.24,0
3398897,13:43:00,13:43:00,3995,27,10237.024,0
3398897,13:44:00,13:44:00,3996,28,10438.01,0
3398897,13:45:00,13:45:00,714,29,10826.592,
3398897,13:45:00,13:45:00,4001,30,11166.676,0
3398897,13:47:00,13:47:00,4005,31,11596.712,0
3398897,13:48:00,13:48:00,4006,32,11907.655,0
3398897,13:48:00,13:48:00,4007,33,12015.832,0
3398897,13:49:00,13:49:00,4009,34,12299.363,0
3398897,13:51:00,13:51:00,4010,35,12906.056,0
3398897,13:51:00,13:51:00,4012,36,13008.31,0
3398897,13:51:00,13:51:00,4013,37,13207.895,0
3398897,13:52:00,13:52:00,4100,38,13432.808,0
3398897,13:53:00,13:53:00,4108,39,13626.34,0
3398897,13:53:00,13:53:00,394,40,13829.815,0
3398897,13:55:00,13:55:00,6576,41,14331.769,0
3398897,13:56:00,13:56:00,6577,42,14575.509,
3398897,13:56:00,13:56:00,6579,43,15080.838,0
3398897,13:57:00,13:57:00,6581,44,15353.825,0
3398897,13:57:00,13:57:00,6582,45,15619.666,0
3398897,13:58:00,13:58:00,6584,46,16128.74,0
3398897,13:59:00,13:59:00,9507,47,16260.861,0
3398897,13:59:00,13:59:00,9509,48,16652.889,0
3398897,14:00:00,14:00:00,16338,49,16933.346,0
3398897,14:01:00,14:01:00,16337,50,17286.986,
3398897,14:01:00,14:01:00,4038,51,17577.256,0
3398897,14:02:00,14:02:00,4039,52,17731.584,0
3398897,14:03:00,14:03:00,4042,53,18171.814,0
3398897,14:04:00,14:04:00,3810,54,18288.215,0
3398897,14:05:00,14:05:00,9047,55,18813.555,0
3398897,14:07:00,14:07:00,9049,56,19167.68,0
3398897,14:07:00,14:07:00,9050,57,19410.059,0
3398897,14:08:00,14:08:00,1649,58,19697.965,0
3398897,14:12:00,14:12:00,249,59,20692.143,
3398898,14:03:00,14:03:00,3913,1,0,
3398898,14:05:00,14:05:00,3946,2,1420.5511,0
3398898,14:06:00,14:06:00,3949,3,1954.209,0
3398898,14:07:00,14:07:00,3952,4,2661.342,0
3398898,14:08:00,14:08:00,3953,5,2852.8171,0
3398898,14:09:00,14:09:00,3954,6,3291.3628,0
3398898,14:09:00,14:09:00,3955,7,3658.2693,0
3398898,14:10:00,14:10:00,3956,8,4024.2114,0
3398898,14:10:00,14:10:00,3957,9,4231.335,0
3398898,14:11:00,14:11:00,3959,10,4697.185,0
3398898,14:12:00,14:12:00,3962,11,5010.526,0
3398898,14:13:00,14:13:00,3966,12,5601.8594,0
3398898,14:14:00,14:14:00,3968,13,5873.758,
3398898,14:15:00,14:15:00,3971,14,6397.776,0
3398898,14:15:00,14:15:00,3973,15,6752.565,0
3398898,14:16:00,14:16:00,3975,16,7053.229,0
3398898,14:17:00,14:17:00,3977,17,7259.4224,0
3398898,14:17:00,14:17:00,3978,18,7554.4414,0
3398898,14:18:00,14:18:00,3979,19,7807.6353,0
3398898,14:18:00,14:18:00,3981,20,7995.072,0
3398898,14:19:00,14:19:00,3983,21,8432.183,0
3398898,14:20:00,14:20:00,3985,22,8663.682,0
3398898,14:21:00,14:21:00,3988,23,9116.937,0
3398898,14:21:00,14:21:00,3990,24,9472.634,0
3398898,14:22:00,14:22:00,3993,25,9806.605,0
3398898,14:22:00,14:22:00,3994,26,9963.24,0
3398898,14:23:00,14:23:00,3995,27,10237.024,0
3398898,14:24:00,14:24:00,3996,28,10438.01,0
3398898,14:25:00,14:25:00,714,29,10826.592,
3398898,14:25:00,14:25:00,4001,30,11166.676,0
3398898,14:27:00,14:27:00,4005,31,11596.712,0
3398898,14:28:00,14:28:00,4006,32,11907.655,0
3398898,14:28:00,14:28:00,4007,33,12015.832,0
3398898,14:29:00,14:29:00,4009,34,12299.363,0
3398898,14:31:00,14:31:00,4010,35,12906.056,0
3398898,14:31:00,14:31:00,4012,36,13008.31,0
3398898,14:31:00,14:31:00,4013,37,13207.895,0
3398898,14:32:00,14:32:00,4100,38,13432.808,0
3398898,14:33:00,14:33:00,4108,39,13626.34,0
3398898,14:33:00,14:33:00,394,40,13829.815,0
3398898,14:35:00,14:35:00,6576,41,14331.769,0
3398898,14:36:00,14:36:00,6577,42,14575.509,
3398898,14:36:00,14:36:00,6579,43,15080.838,0
3398898,14:37:00,14:37:00,6581,44,15353.825,0
3398898,14:37:00,14:37:00,6582,45,15619.666,0
3398898,14:38:00,14:38:00,6584,46,16128.74,0
3398898,14:39:00,14:39:00,9507,47,16260.861,0
3398898,14:39:00,14:39:00,9509,48,16652.889,0
3398898,14:40:00,14:40:00,16338,49,16933.346,0
3398898,14:41:00,14:41:00,16337,50,17286.986,
3398898,14:41:00,14:41:00,4038,51,17577.256,0
3398898,14:42:00,14:42:00,4039,52,17731.584,0
3398898,14:43:00,14:43:00,4042,53,18171.814,0
3398898,14:44:00,14:44:00,3810,54,18288.215,0
3398898,14:45:00,14:45:00,9047,55,18813.555,0
3398898,14:47:00,14:47:00,9049,56,19167.68,0
3398898,14:47:00,14:47:00,9050,57,19410.059,0
3398898,14:48:00,14:48:00,1649,58,19697.965,0
3398898,14:52:00,14:52:00,249,59,20692.143,
3398899,14:43:00,14:43:00,3913,1,0,
3398899,14:45:00,14:45:00,3946,2,1420.5511,0
3398899,14:46:00,14:46:00,3949,3,1954.209,0
3398899,14:47:00,14:47:00,3952,4,2661.342,0
3398899,14:48:00,14:48:00,3953,5,2852.8171,0
3398899,14:49:00,14:49:00,3954,6,3291.3628,0
3398899,14:49:00,14:49:00,3955,7,3658.2693,0
3398899,14:50:00,14:50:00,3956,8,4024.2114,0
3398899,14:50:00,14:50:00,3957,9,4231.335,0
3398899,14:51:00,14:51:00,3959,10,4697.185,0
3398899,14:52:00,14:52:00,3962,11,5010.526,0
3398899,14:53:00,14:53:00,3966,12,5601.8594,0
3398899,14:54:00,14:54:00,3968,13,5873.758,
3398899,14:55:00,14:55:00,3971,14,6397.776,0
3398899,14:55:00,14:55:00,3973,15,6752.565,0
3398899,14:56:00,14:56:00,3975,16,7053.229,0
3398899,14:57:00,14:57:00,3977,17,7259.4224,0
3398899,14:57:00,14:57:00,3978,18,7554.4414,0
3398899,14:58:00,14:58:00,3979,19,7807.6353,0
3398899,14:58:00,14:58:00,3981,20,7995.072,0
3398899,14:59:00,14:59:00,3983,21,8432.183,0
3398899,15:00:00,15:00:00,3985,22,8663.682,0
3398899,15:01:00,15:01:00,3988,23,9116.937,0
3398899,15:01:00,15:01:00,3990,24,9472.634,0
3398899,15:02:00,15:02:00,3993,25,9806.605,0
3398899,15:02:00,15:02:00,3994,26,9963.24,0
3398899,15:03:00,15:03:00,3995,27,10237.024,0
3398899,15:04:00,15:04:00,3996,28,10438.01,0
3398899,15:05:00,15:05:00,714,29,10826.592,
3398899,15:05:00,15:05:00,4001,30,11166.676,0
3398899,15:07:00,15:07:00,4005,31,11596.712,0
3398899,15:08:00,15:08:00,4006,32,11907.655,0
3398899,15:08:00,15:08:00,4007,33,12015.832,0
3398899,15:09:00,15:09:00,4009,34,12299.363,0
3398899,15:11:00,15:11:00,4010,35,12906.056,0
3398899,15:11:00,15:11:00,4012,36,13008.31,0
3398899,15:11:00,15:11:00,4013,37,13207.895,0
3398899,15:12:00,15:12:00,4100,38,13432.808,0
3398899,15:13:00,15:13:00,4108,39,13626.34,0
3398899,15:13:00,15:13:00,394,40,13829.815,0
3398899,15:15:00,15:15:00,6576,41,14331.769,0
3398899,15:16:00,15:16:00,6577,42,14575.509,
3398899,15:16:00,15:16:00,6579,43,15080.838,0
3398899,15:17:00,15:17:00,6581,44,15353.825,0
3398899,15:17:00,15:17:00,6582,45,15619.666,0
3398899,15:18:00,15:18:00,6584,46,16128.74,0
3398899,15:19:00,15:19:00,9507,47,16260.861,0
3398899,15:19:00,15:19:00,9509,48,16652.889,0
3398899,15:20:00,15:20:00,16338,49,16933.346,0
3398899,15:21:00,15:21:00,16337,50,17286.986,
3398899,15:21:00,15:21:00,4038,51,17577.256,0
3398899,15:22:00,15:22:00,4039,52,17731.584,0
3398899,15:23:00,15:23:00,4042,53,18171.814,0
3398899,15:24:00,15:24:00,3810,54,18288.215,0
3398899,15:25:00,15:25:00,9047,55,18813.555,0
3398899,15:27:00,15:27:00,9049,56,19167.68,0
3398899,15:27:00,15:27:00,9050,57,19410.059,0
3398899,15:28:00,15:28:00,1649,58,19697.965,0
3398899,15:32:00,15:32:00,249,59,20692.143,
3398900,15:23:00,15:23:00,3913,1,0,
3398900,15:25:00,15:25:00,3946,2,1420.5511,0
3398900,15:26:00,15:26:00,3949,3,1954.209,0
3398900,15:27:00,15:27:00,3952,4,2661.342,0
3398900,15:28:00,15:28:00,3953,5,2852.8171,0
3398900,15:29:00,15:29:00,3954,6,3291.3628,0
3398900,15:29:00,15:29:00,3955,7,3658.2693,0
3398900,15:30:00,15:30:00,3956,8,4024.2114,0
3398900,15:30:00,15:30:00,3957,9,4231.335,0
3398900,15:31:00,15:31:00,3959,10,4697.185,0
3398900,15:32:00,15:32:00,3962,11,5010.526,0
3398900,15:33:00,15:33:00,3966,12,5601.8594,0
3398900,15:34:00,15:34:00,3968,13,5873.758,
3398900,15:35:00,15:35:00,3971,14,6397.776,0
3398900,15:35:00,15:35:00,3973,15,6752.565,0
3398900,15:36:00,15:36:00,3975,16,7053.229,0
3398900,15:37:00,15:37:00,3977,17,7259.4224,0
3398900,15:37:00,15:37:00,3978,18,7554.4414,0
3398900,15:38:00,15:38:00,3979,19,7807.6353,0
3398900,15:38:00,15:38:00,3981,20,7995.072,0
3398900,15:39:00,15:39:00,3983,21,8432.183,0
3398900,15:40:00,15:40:00,3985,22,8663.682,0
3398900,15:41:00,15:41:00,3988,23,9116.937,0
3398900,15:41:00,15:41:00,3990,24,9472.634,0
3398900,15:42:00,15:42:00,3993,25,9806.605,0
3398900,15:42:00,15:42:00,3994,26,9963.24,0
3398900,15:43:00,15:43:00,3995,27,10237.024,0
3398900,15:44:00,15:44:00,3996,28,10438.01,0
3398900,15:45:00,15:45:00,714,29,10826.592,
3398900,15:45:00,15:45:00,4001,30,11166.676,0
3398900,15:47:00,15:47:00,4005,31,11596.712,0
3398900,15:48:00,15:48:00,4006,32,11907.655,0
3398900,15:48:00,15:48:00,4007,33,12015.832,0
3398900,15:49:00,15:49:00,4009,34,12299.363,0
3398900,15:51:00,15:51:00,4010,35,12906.056,0
3398900,15:51:00,15:51:00,4012,36,13008.31,0
3398900,15:51:00,15:51:00,4013,37,13207.895,0
3398900,15:52:00,15:52:00,4100,38,13432.808,0
3398900,15:53:00,15:53:00,4108,39,13626.34,0
3398900,15:53:00,15:53:00,394,40,13829.815,0
3398900,15:55:00,15:55:00,6576,41,14331.769,0
3398900,15:56:00,15:56:00,6577,42,14575.509,
3398900,15:56:00,15:56:00,6579,43,15080.838,0
3398900,15:57:00,15:57:00,6581,44,15353.825,0
3398900,15:57:00,15:57:00,6582,45,15619.666,0
3398900,15:58:00,15:58:00,6584,46,16128.74,0
3398900,15:59:00,15:59:00,9507,47,16260.861,0
3398900,15:59:00,15:59:00,9509,48,16652.889,0
3398900,16:00:00,16:00:00,16338,49,16933.346,0
3398900,16:01:00,16:01:00,16337,50,17286.986,
3398900,16:01:00,16:01:00,4038,51,17577.256,0
3398900,16:02:00,16:02:00,4039,52,17731.584,0
3398900,16:03:00,16:03:00,4042,53,18171.814,0
3398900,16:04:00,16:04:00,3810,54,18288.215,0
3398900,16:05:00,16:05:00,9047,55,18813.555,0
3398900,16:07:00,16:07:00,9049,56,19167.68,0
3398900,16:07:00,16:07:00,9050,57,19410.059,0
3398900,16:08:00,16:08:00,1649,58,19697.965,0
3398900,16:12:00,16:12:00,249,59,20692.143,
3398901,18:25:00,18:25:00,3913,1,0,
3398901,18:27:00,18:27:00,3946,2,1420.5511,0
3398901,18:28:00,18:28:00,3949,3,1954.209,0
3398901,18:29:00,18:29:00,3952,4,2661.342,0
3398901,18:29:00,18:29:00,3953,5,2852.8171,0
3398901,18:30:00,18:30:00,3954,6,3291.3628,0
3398901,18:31:00,18:31:00,3955,7,3658.2693,0
3398901,18:31:00,18:31:00,3956,8,4024.2114,0
3398901,18:32:00,18:32:00,3957,9,4231.335,0
3398901,18:32:00,18:32:00,3959,10,4697.185,0
3398901,18:33:00,18:33:00,3962,11,5010.526,0
3398901,18:34:00,18:34:00,3966,12,5601.8594,0
3398901,18:35:00,18:35:00,3968,13,5873.758,
3398901,18:36:00,18:36:00,3971,14,6397.776,0
3398901,18:36:00,18:36:00,3973,15,6752.565,0
3398901,18:37:00,18:37:00,3975,16,7053.229,0
3398901,18:37:00,18:37:00,3977,17,7259.4224,0
3398901,18:38:00,18:38:00,3978,18,7554.4414,0
3398901,18:38:00,18:38:00,3979,19,7807.6353,0
3398901,18:39:00,18:39:00,3981,20,7995.072,0
3398901,18:40:00,18:40:00,3983,21,8432.183,0
3398901,18:40:00,18:40:00,3985,22,8663.682,0
3398901,18:41:00,18:41:00,3988,23,9116.937,0
3398901,18:42:00,18:42:00,3990,24,9472.634,0
3398901,18:42:00,18:42:00,3993,25,9806.605,0
3398901,18:43:00,18:43:00,3994,26,9963.24,0
3398901,18:43:00,18:43:00,3995,27,10237.024,0
3398901,18:44:00,18:44:00,3996,28,10438.01,0
3398901,18:45:00,18:45:00,714,29,10826.592,
3398901,18:45:00,18:45:00,4001,30,11166.676,0
3398901,18:47:00,18:47:00,4005,31,11596.712,0
3398901,18:48:00,18:48:00,4006,32,11907.655,0
3398901,18:48:00,18:48:00,4007,33,12015.832,0
3398901,18:49:00,18:49:00,4009,34,12299.363,0
3398901,18:51:00,18:51:00,4010,35,12906.056,0
3398901,18:51:00,18:51:00,4012,36,13008.31,0
3398901,18:51:00,18:51:00,4013,37,13207.895,0
3398901,18:52:00,18:52:00,4100,38,13432.808,0
3398901,18:53:00,18:53:00,4108,39,13626.34,0
3398901,18:53:00,18:53:00,394,40,13829.815,0
3398901,18:55:00,18:55:00,6576,41,14331.769,0
3398901,18:56:00,18:56:00,6577,42,14575.509,
3398901,18:56:00,18:56:00,6579,43,15080.838,0
3398901,18:57:00,18:57:00,6581,44,15353.825,0
3398901,18:57:00,18:57:00,6582,45,15619.666,0
3398901,18:58:00,18:58:00,6584,46,16128.74,0
3398901,18:59:00,18:59:00,9507,47,16260.861,0
3398901,18:59:00,18:59:00,9509,48,16652.889,0
3398901,19:00:00,19:00:00,16338,49,16933.346,0
3398901,19:01:00,19:01:00,16337,50,17286.986,
3398901,19:01:00,19:01:00,4038,51,17577.256,0
3398901,19:02:00,19:02:00,4039,52,17731.584,0
3398901,19:03:00,19:03:00,4042,53,18171.814,0
3398901,19:03:00,19:03:00,3810,54,18288.215,0
3398901,19:05:00,19:05:00,9047,55,18813.555,0
3398901,19:06:00,19:06:00,9049,56,19167.68,0
3398901,19:07:00,19:07:00,9050,57,19410.059,0
3398901,19:08:00,19:08:00,1649,58,19697.965,0
3398901,19:11:00,19:11:00,249,59,20692.143,
3398902,08:04:00,08:04:00,3913,1,0,
3398902,08:06:00,08:06:00,3946,2,1420.5511,0
3398902,08:07:00,08:07:00,3949,3,1954.209,0
3398902,08:08:00,08:08:00,3952,4,2661.342,0
3398902,08:08:00,08:08:00,3953,5,2852.8171,0
3398902,08:09:00,08:09:00,3954,6,3291.3628,0
3398902,08:10:00,08:10:00,3955,7,3658.2693,0
3398902,08:10:00,08:10:00,3956,8,4024.2114,0
3398902,08:11:00,08:11:00,3957,9,4231.335,0
3398902,08:11:00,08:11:00,3959,10,4697.185,0
3398902,08:12:00,08:12:00,3962,11,5010.526,0
3398902,08:13:00,08:13:00,3966,12,5601.8594,0
3398902,08:14:00,08:14:00,3968,13,5873.758,
3398902,08:15:00,08:15:00,3971,14,6397.776,0
3398902,08:15:00,08:15:00,3973,15,6752.565,0
3398902,08:16:00,08:16:00,3975,16,7053.229,0
3398902,08:16:00,08:16:00,3977,17,7259.4224,0
3398902,08:17:00,08:17:00,3978,18,7554.4414,0
3398902,08:17:00,08:17:00,3979,19,7807.6353,0
3398902,08:18:00,08:18:00,3981,20,7995.072,0
3398902,08:19:00,08:19:00,3983,21,8432.183,0
3398902,08:19:00,08:19:00,3985,22,8663.682,0
3398902,08:20:00,08:20:00,3988,23,9116.937,0
3398902,08:21:00,08:21:00,3990,24,9472.634,0
3398902,08:21:00,08:21:00,3993,25,9806.605,0
3398902,08:22:00,08:22:00,3994,26,9963.24,0
3398902,08:22:00,08:22:00,3995,27,10237.024,0
3398902,08:23:00,08:23:00,3996,28,10438.01,0
3398902,08:24:00,08:24:00,714,29,10826.592,
3398902,08:24:00,08:24:00,4001,30,11166.676,0
3398902,08:26:00,08:26:00,4005,31,11596.712,0
3398902,08:27:00,08:27:00,4006,32,11907.655,0
3398902,08:27:00,08:27:00,4007,33,12015.832,0
3398902,08:28:00,08:28:00,4009,34,12299.363,0
3398902,08:30:00,08:30:00,4010,35,12906.056,0
3398902,08:30:00,08:30:00,4012,36,13008.31,0
3398902,08:30:00,08:30:00,4013,37,13207.895,0
3398902,08:31:00,08:31:00,4100,38,13432.808,0
3398902,08:32:00,08:32:00,4108,39,13626.34,0
3398902,08:32:00,08:32:00,394,40,13829.815,0
3398902,08:34:00,08:34:00,6576,41,14331.769,0
3398902,08:35:00,08:35:00,6577,42,14575.509,
3398902,08:35:00,08:35:00,6579,43,15080.838,0
3398902,08:36:00,08:36:00,6581,44,15353.825,0
3398902,08:36:00,08:36:00,6582,45,15619.666,0
3398902,08:37:00,08:37:00,6584,46,16128.74,0
3398902,08:38:00,08:38:00,9507,47,16260.861,0
3398902,08:38:00,08:38:00,9509,48,16652.889,0
3398902,08:39:00,08:39:00,16338,49,16933.346,0
3398902,08:40:00,08:40:00,16337,50,17286.986,
3398902,08:40:00,08:40:00,4038,51,17577.256,0
3398902,08:41:00,08:41:00,4039,52,17731.584,0
3398902,08:42:00,08:42:00,4042,53,18171.814,0
3398902,08:42:00,08:42:00,3810,54,18288.215,0
3398902,08:44:00,08:44:00,9047,55,18813.555,0
3398902,08:44:00,08:44:00,9049,56,19167.68,0
3398902,08:45:00,08:45:00,9050,57,19410.059,0
3398902,08:46:00,08:46:00,1649,58,19697.965,0
3398902,08:49:00,08:49:00,249,59,20692.143,
3398903,16:02:00,16:02:00,3913,1,0,
3398903,16:04:00,16:04:00,3946,2,1420.5511,0
3398903,16:05:00,16:05:00,3949,3,1954.209,0
3398903,16:06:00,16:06:00,3952,4,2661.342,0
3398903,16:07:00,16:07:00,3953,5,2852.8171,0
3398903,16:08:00,16:08:00,3954,6,3291.3628,0
3398903,16:08:00,16:08:00,3955,7,3658.2693,0
3398903,16:09:00,16:09:00,3956,8,4024.2114,0
3398903,16:09:00,16:09:00,3957,9,4231.335,0
3398903,16:10:00,16:10:00,3959,10,4697.185,0
3398903,16:11:00,16:11:00,3962,11,5010.526,0
3398903,16:12:00,16:12:00,3966,12,5601.8594,0
3398903,16:13:00,16:13:00,3968,13,5873.758,
3398903,16:14:00,16:14:00,3971,14,6397.776,0
3398903,16:14:00,16:14:00,3973,15,6752.565,0
3398903,16:15:00,16:15:00,3975,16,7053.229,0
3398903,16:16:00,16:16:00,3977,17,7259.4224,0
3398903,16:16:00,16:16:00,3978,18,7554.4414,0
3398903,16:17:00,16:17:00,3979,19,7807.6353,0
3398903,16:17:00,16:17:00,3981,20,7995.072,0
3398903,16:18:00,16:18:00,3983,21,8432.183,0
3398903,16:19:00,16:19:00,3985,22,8663.682,0
3398903,16:20:00,16:20:00,3988,23,9116.937,0
3398903,16:20:00,16:20:00,3990,24,9472.634,0
3398903,16:21:00,16:21:00,3993,25,9806.605,0
3398903,16:21:00,16:21:00,3994,26,9963.24,0
3398903,16:22:00,16:22:00,3995,27,10237.024,0
3398903,16:23:00,16:23:00,3996,28,10438.01,0
3398903,16:24:00,16:24:00,714,29,10826.592,
3398903,16:24:00,16:24:00,4001,30,11166.676,0
3398903,16:26:00,16:26:00,4005,31,11596.712,0
3398903,16:27:00,16:27:00,4006,32,11907.655,0
3398903,16:27:00,16:27:00,4007,33,12015.832,0
3398903,16:28:00,16:28:00,4009,34,12299.363,0
3398903,16:30:00,16:30:00,4010,35,12906.056,0
3398903,16:30:00,16:30:00,4012,36,13008.31,0
3398903,16:30:00,16:30:00,4013,37,13207.895,0
3398903,16:31:00,16:31:00,4100,38,13432.808,0
3398903,16:32:00,16:32:00,4108,39,13626.34,0
3398903,16:32:00,16:32:00,394,40,13829.815,0
3398903,16:34:00,16:34:00,6576,41,14331.769,0
3398903,16:35:00,16:35:00,6577,42,14575.509,
3398903,16:35:00,16:35:00,6579,43,15080.838,0
3398903,16:36:00,16:36:00,6581,44,15353.825,0
3398903,16:36:00,16:36:00,6582,45,15619.666,0
3398903,16:37:00,16:37:00,6584,46,16128.74,0
3398903,16:38:00,16:38:00,9507,47,16260.861,0
3398903,16:38:00,16:38:00,9509,48,16652.889,0
3398903,16:39:00,16:39:00,16338,49,16933.346,0
3398903,16:40:00,16:40:00,16337,50,17286.986,
3398903,16:40:00,16:40:00,4038,51,17577.256,0
3398903,16:41:00,16:41:00,4039,52,17731.584,0
3398903,16:42:00,16:42:00,4042,53,18171.814,0
3398903,16:43:00,16:43:00,3810,54,18288.215,0
3398903,16:44:00,16:44:00,9047,55,18813.555,0
3398903,16:46:00,16:46:00,9049,56,19167.68,0
3398903,16:46:00,16:46:00,9050,57,19410.059,0
3398903,16:47:00,16:47:00,1649,58,19697.965,0
3398903,16:51:00,16:51:00,249,59,20692.143,
3398904,04:16:00,04:16:00,3968,13,0,
3398904,04:17:00,04:17:00,3971,14,678.08203,0
3398904,04:18:00,04:18:00,3973,15,1032.8711,0
3398904,04:18:00,04:18:00,3975,16,1333.5348,0
3398904,04:18:00,04:18:00,3977,17,1539.7283,0
3398904,04:19:00,04:19:00,3978,18,1834.7473,0
3398904,04:20:00,04:20:00,3979,19,2087.9414,0
3398904,04:20:00,04:20:00,3981,20,2275.3777,0
3398904,04:21:00,04:21:00,3983,21,2712.4883,0
3398904,04:21:00,04:21:00,3985,22,2943.9875,0
3398904,04:22:00,04:22:00,3988,23,3397.2422,0
3398904,04:23:00,04:23:00,3990,24,3752.94,0
3398904,04:23:00,04:23:00,3993,25,4086.9119,0
3398904,04:24:00,04:24:00,3994,26,4243.546,0
3398904,04:24:00,04:24:00,3995,27,4517.331,0
3398904,04:25:00,04:25:00,3996,28,4718.316,0
3398904,04:26:00,04:26:00,714,29,5106.8975,
3398904,04:26:00,04:26:00,4001,30,5446.982,0
3398904,04:28:00,04:28:00,4005,31,5877.018,0
3398904,04:29:00,04:29:00,4006,32,6187.9614,0
3398904,04:29:00,04:29:00,4007,33,6296.138,0
3398904,04:30:00,04:30:00,4009,34,6579.6694,0
3398904,04:32:00,04:32:00,4010,35,7186.3613,0
3398904,04:32:00,04:32:00,4012,36,7288.6157,0
3398904,04:32:00,04:32:00,4013,37,7488.2007,0
3398904,04:33:00,04:33:00,4100,38,7713.1133,0
3398904,04:34:00,04:34:00,4108,39,7906.6455,0
3398904,04:34:00,04:34:00,394,40,8110.121,0
3398904,04:36:00,04:36:00,6576,41,8612.075,0
3398904,04:37:00,04:37:00,6577,42,8855.814,
3398904,04:37:00,04:37:00,6579,43,9361.144,0
3398904,04:38:00,04:38:00,6581,44,9634.131,0
3398904,04:38:00,04:38:00,6582,45,9899.972,0
3398904,04:39:00,04:39:00,6584,46,10409.046,0
3398904,04:40:00,04:40:00,9507,47,10541.167,0
3398904,04:40:00,04:40:00,9509,48,10933.194,0
3398904,04:41:00,04:41:00,16338,49,11213.652,0
3398904,04:42:00,04:42:00,16337,50,11567.292,
3398904,04:42:00,04:42:00,4038,51,11857.5625,0
3398904,04:43:00,04:43:00,4039,52,12011.89,0
3398904,04:44:00,04:44:00,4042,53,12452.12,0
3398904,04:44:00,04:44:00,3810,54,12568.5205,0
3398904,04:46:00,04:46:00,9047,55,13093.86,0
3398904,04:46:00,04:46:00,9049,56,13447.986,0
3398904,04:47:00,04:47:00,9050,57,13690.365,0
3398904,04:48:00,04:48:00,1649,58,13978.27,0
3398904,04:51:00,04:51:00,249,59,14972.448,
3398905,05:26:00,05:26:00,3913,1,0,
3398905,05:28:00,05:28:00,3946,2,1420.5511,0
3398905,05:29:00,05:29:00,3949,3,1954.209,0
3398905,05:30:00,05:30:00,3952,4,2661.342,0
3398905,05:30:00,05:30:00,3953,5,2852.8171,0
3398905,05:31:00,05:31:00,3954,6,3291.3628,0
3398905,05:32:00,05:32:00,3955,7,3658.2693,0
3398905,05:32:00,05:32:00,3956,8,4024.2114,0
3398905,05:33:00,05:33:00,3957,9,4231.335,0
3398905,05:33:00,05:33:00,3959,10,4697.185,0
3398905,05:34:00,05:34:00,3962,11,5010.526,0
3398905,05:35:00,05:35:00,3966,12,5601.8594,0
3398905,05:36:00,05:36:00,3968,13,5873.758,
3398905,05:37:00,05:37:00,3971,14,6397.776,0
3398905,05:37:00,05:37:00,3973,15,6752.565,0
3398905,05:38:00,05:38:00,3975,16,7053.229,0
3398905,05:38:00,05:38:00,3977,17,7259.4224,0
3398905,05:39:00,05:39:00,3978,18,7554.4414,0
3398905,05:39:00,05:39:00,3979,19,7807.6353,0
3398905,05:40:00,05:40:00,3981,20,7995.072,0
3398905,05:41:00,05:41:00,3983,21,8432.183,0
3398905,05:41:00,05:41:00,3985,22,8663.682,0
3398905,05:42:00,05:42:00,3988,23,9116.937,0
3398905,05:43:00,05:43:00,3990,24,9472.634,0
3398905,05:43:00,05:43:00,3993,25,9806.605,0
3398905,05:44:00,05:44:00,3994,26,9963.24,0
3398905,05:44:00,05:44:00,3995,27,10237.024,0
3398905,05:45:00,05:45:00,3996,28,10438.01,0
3398905,05:46:00,05:46:00,714,29,10826.592,
3398905,05:46:00,05:46:00,4001,30,11166.676,0
3398905,05:48:00,05:48:00,4005,31,11596.712,0
3398905,05:49:00,05:49:00,4006,32,11907.655,0
3398905,05:49:00,05:49:00,4007,33,12015.832,0
3398905,05:50:00,05:50:00,4009,34,12299.363,0
3398905,05:52:00,05:52:00,4010,35,12906.056,0
3398905,05:52:00,05:52:00,4012,36,13008.31,0
3398905,05:52:00,05:52:00,4013,37,13207.895,0
3398905,05:53:00,05:53:00,4100,38,13432.808,0
3398905,05:54:00,05:54:00,4108,39,13626.34,0
3398905,05:54:00,05:54:00,394,40,13829.815,0
3398905,05:56:00,05:56:00,6576,41,14331.769,0
3398905,05:57:00,05:57:00,6577,42,14575.509,
3398905,05:57:00,05:57:00,6579,43,15080.838,0
3398905,05:58:00,05:58:00,6581,44,15353.825,0
3398905,05:58:00,05:58:00,6582,45,15619.666,0
3398905,05:59:00,05:59:00,6584,46,16128.74,0
3398905,06:00:00,06:00:00,9507,47,16260.861,0
3398905,06:00:00,06:00:00,9509,48,16652.889,0
3398905,06:01:00,06:01:00,16338,49,16933.346,0
3398905,06:02:00,06:02:00,16337,50,17286.986,
3398905,06:02:00,06:02:00,4038,51,17577.256,0
3398905,06:03:00,06:03:00,4039,52,17731.584,0
3398905,06:04:00,06:04:00,4042,53,18171.814,0
3398905,06:04:00,06:04:00,3810,54,18288.215,0
3398905,06:06:00,06:06:00,9047,55,18813.555,0
3398905,06:06:00,06:06:00,9049,56,19167.68,0
3398905,06:07:00,06:07:00,9050,57,19410.059,0
3398905,06:08:00,06:08:00,1649,58,19697.965,0
3398905,06:11:00,06:11:00,249,59,20692.143,
3398906,12:03:00,12:03:00,3913,1,0,
3398906,12:05:00,12:05:00,3946,2,1420.5511,0
3398906,12:06:00,12:06:00,3949,3,1954.209,0
3398906,12:07:00,12:07:00,3952,4,2661.342,0
3398906,12:08:00,12:08:00,3953,5,2852.8171,0
3398906,12:09:00,12:09:00,3954,6,3291.3628,0
3398906,12:09:00,12:09:00,3955,7,3658.2693,0
3398906,12:10:00,12:10:00,3956,8,4024.2114,0
3398906,12:10:00,12:10:00,3957,9,4231.335,0
3398906,12:11:00,12:11:00,3959,10,4697.185,0
3398906,12:12:00,12:12:00,3962,11,5010.526,0
3398906,12:13:00,12:13:00,3966,12,5601.8594,0
3398906,12:14:00,12:14:00,3968,13,5873.758,
3398906,12:15:00,12:15:00,3971,14,6397.776,0
3398906,12:15:00,12:15:00,3973,15,6752.565,0
3398906,12:16:00,12:16:00,3975,16,7053.229,0
3398906,12:17:00,12:17:00,3977,17,7259.4224,0
3398906,12:17:00,12:17:00,3978,18,7554.4414,0
3398906,12:18:00,12:18:00,3979,19,7807.6353,0
3398906,12:18:00,12:18:00,3981,20,7995.072,0
3398906,12:19:00,12:19:00,3983,21,8432.183,0
3398906,12:20:00,12:20:00,3985,22,8663.682,0
3398906,12:21:00,12:21:00,3988,23,9116.937,0
3398906,12:21:00,12:21:00,3990,24,9472.634,0
3398906,12:22:00,12:22:00,3993,25,9806.605,0
3398906,12:22:00,12:22:00,3994,26,9963.24,0
3398906,12:23:00,12:23:00,3995,27,10237.024,0
3398906,12:24:00,12:24:00,3996,28,10438.01,0
3398906,12:25:00,12:25:00,714,29,10826.592,
3398906,12:25:00,12:25:00,4001,30,11166.676,0
3398906,12:27:00,12:27:00,4005,31,11596.712,0
3398906,12:28:00,12:28:00,4006,32,11907.655,0
3398906,12:28:00,12:28:00,4007,33,12015.832,0
3398906,12:29:00,12:29:00,4009,34,12299.363,0
3398906,12:31:00,12:31:00,4010,35,12906.056,0
3398906,12:31:00,12:31:00,4012,36,13008.31,0
3398906,12:31:00,12:31:00,4013,37,13207.895,0
3398906,12:32:00,12:32:00,4100,38,13432.808,0
3398906,12:33:00,12:33:00,4108,39,13626.34,0
3398906,12:33:00,12:33:00,394,40,13829.815,0
3398906,12:35:00,12:35:00,6576,41,14331.769,0
3398906,12:36:00,12:36:00,6577,42,14575.509,
3398906,12:36:00,12:36:00,6579,43,15080.838,0
3398906,12:37:00,12:37:00,6581,44,15353.825,0
3398906,12:37:00,12:37:00,6582,45,15619.666,0
3398906,12:38:00,12:38:00,6584,46,16128.74,0
3398906,12:39:00,12:39:00,9507,47,16260.861,0
3398906,12:39:00,12:39:00,9509,48,16652.889,0
3398906,12:40:00,12:40:00,16338,49,16933.346,0
3398906,12:41:00,12:41:00,16337,50,17286.986,
3398906,12:41:00,12:41:00,4038,51,17577.256,0
3398906,12:42:00,12:42:00,4039,52,17731.584,0
3398906,12:43:00,12:43:00,4042,53,18171.814,0
3398906,12:44:00,12:44:00,3810,54,18288.215,0
3398906,12:45:00,12:45:00,9047,55,18813.555,0
3398906,12:47:00,12:47:00,9049,56,19167.68,0
3398906,12:47:00,12:47:00,9050,57,19410.059,0
3398906,12:48:00,12:48:00,1649,58,19697.965,0
3398906,12:52:00,12:52:00,249,59,20692.143,
3398907,12:43:00,12:43:00,3913,1,0,
3398907,12:45:00,12:45:00,3946,2,1420.5511,0
3398907,12:46:00,12:46:00,3949,3,1954.209,0
3398907,12:47:00,12:47:00,3952,4,2661.342,0
3398907,12:48:00,12:48:00,3953,5,2852.8171,0
3398907,12:49:00,12:49:00,3954,6,3291.3628,0
3398907,12:49:00,12:49:00,3955,7,3658.2693,0
3398907,12:50:00,12:50:00,3956,8,4024.2114,0
3398907,12:50:00,12:50:00,3957,9,4231.335,0
3398907,12:51:00,12:51:00,3959,10,4697.185,0
3398907,12:52:00,12:52:00,3962,11,5010.526,0
3398907,12:53:00,12:53:00,3966,12,5601.8594,0
3398907,12:54:00,12:54:00,3968,13,5873.758,
3398907,12:55:00,12:55:00,3971,14,6397.776,0
3398907,12:55:00,12:55:00,3973,15,6752.565,0
3398907,12:56:00,12:56:00,3975,16,7053.229,0
3398907,12:57:00,12:57:00,3977,17,7259.4224,0
3398907,12:57:00,12:57:00,3978,18,7554.4414,0
3398907,12:58:00,12:58:00,3979,19,7807.6353,0
3398907,12:58:00,12:58:00,3981,20,7995.072,0
3398907,12:59:00,12:59:00,3983,21,8432.183,0
3398907,13:00:00,13:00:00,3985,22,8663.682,0
3398907,13:01:00,13:01:00,3988,23,9116.937,0
3398907,13:01:00,13:01:00,3990,24,9472.634,0
3398907,13:02:00,13:02:00,3993,25,9806.605,0
3398907,13:02:00,13:02:00,3994,26,9963.24,0
3398907,13:03:00,13:03:00,3995,27,10237.024,0
3398907,13:04:00,13:04:00,3996,28,10438.01,0
3398907,13:05:00,13:05:00,714,29,10826.592,
3398907,13:05:00,13:05:00,4001,30,11166.676,0
3398907,13:07:00,13:07:00,4005,31,11596.712,0
3398907,13:08:00,13:08:00,4006,32,11907.655,0
3398907,13:08:00,13:08:00,4007,33,12015.832,0
3398907,13:09:00,13:09:00,4009,34,12299.363,0
3398907,13:11:00,13:11:00,4010,35,12906.056,0
3398907,13:11:00,13:11:00,4012,36,13008.31,0
3398907,13:11:00,13:11:00,4013,37,13207.895,0
3398907,13:12:00,13:12:00,4100,38,13432.808,0
3398907,13:13:00,13:13:00,4108,39,13626.34,0
3398907,13:13:00,13:13:00,394,40,13829.815,0
3398907,13:15:00,13:15:00,6576,41,14331.769,0
3398907,13:16:00,13:16:00,6577,42,14575.509,
3398907,13:16:00,13:16:00,6579,43,15080.838,0
3398907,13:17:00,13:17:00,6581,44,15353.825,0
3398907,13:17:00,13:17:00,6582,45,15619.666,0
3398907,13:18:00,13:18:00,6584,46,16128.74,0
3398907,13:19:00,13:19:00,9507,47,16260.861,0
3398907,13:19:00,13:19:00,9509,48,16652.889,0
3398907,13:20:00,13:20:00,16338,49,16933.346,0
3398907,13:21:00,13:21:00,16337,50,17286.986,
3398907,13:21:00,13:21:00,4038,51,17577.256,0
3398907,13:22:00,13:22:00,4039,52,17731.584,0
3398907,13:23:00,13:23:00,4042,53,18171.814,0
3398907,13:24:00,13:24:00,3810,54,18288.215,0
3398907,13:25:00,13:25:00,9047,55,18813.555,0
3398907,13:27:00,13:27:00,9049,56,19167.68,0
3398907,13:27:00,13:27:00,9050,57,19410.059,0
3398907,13:28:00,13:28:00,1649,58,19697.965,0
3398907,13:32:00,13:32:00,249,59,20692.143,
3398908,16:45:00,16:45:00,3913,1,0,
3398908,16:47:00,16:47:00,3946,2,1420.5511,0
3398908,16:48:00,16:48:00,3949,3,1954.209,0
3398908,16:49:00,16:49:00,3952,4,2661.342,0
3398908,16:49:00,16:49:00,3953,5,2852.8171,0
3398908,16:50:00,16:50:00,3954,6,3291.3628,0
3398908,16:51:00,16:51:00,3955,7,3658.2693,0
3398908,16:51:00,16:51:00,3956,8,4024.2114,0
3398908,16:52:00,16:52:00,3957,9,4231.335,0
3398908,16:52:00,16:52:00,3959,10,4697.185,0
3398908,16:53:00,16:53:00,3962,11,5010.526,0
3398908,16:54:00,16:54:00,3966,12,5601.8594,0
3398908,16:55:00,16:55:00,3968,13,5873.758,
3398908,16:56:00,16:56:00,3971,14,6397.776,0
3398908,16:56:00,16:56:00,3973,15,6752.565,0
3398908,16:57:00,16:57:00,3975,16,7053.229,0
3398908,16:57:00,16:57:00,3977,17,7259.4224,0
3398908,16:58:00,16:58:00,3978,18,7554.4414,0
3398908,16:58:00,16:58:00,3979,19,7807.6353,0
3398908,16:59:00,16:59:00,3981,20,7995.072,0
3398908,17:00:00,17:00:00,3983,21,8432.183,0
3398908,17:00:00,17:00:00,3985,22,8663.682,0
3398908,17:01:00,17:01:00,3988,23,9116.937,0
3398908,17:02:00,17:02:00,3990,24,9472.634,0
3398908,17:02:00,17:02:00,3993,25,9806.605,0
3398908,17:03:00,17:03:00,3994,26,9963.24,0
3398908,17:03:00,17:03:00,3995,27,10237.024,0
3398908,17:04:00,17:04:00,3996,28,10438.01,0
3398908,17:05:00,17:05:00,714,29,10826.592,
3398908,17:05:00,17:05:00,4001,30,11166.676,0
3398908,17:07:00,17:07:00,4005,31,11596.712,0
3398908,17:08:00,17:08:00,4006,32,11907.655,0
3398908,17:08:00,17:08:00,4007,33,12015.832,0
3398908,17:09:00,17:09:00,4009,34,12299.363,0
3398908,17:11:00,17:11:00,4010,35,12906.056,0
3398908,17:11:00,17:11:00,4012,36,13008.31,0
3398908,17:11:00,17:11:00,4013,37,13207.895,0
3398908,17:12:00,17:12:00,4100,38,13432.808,0
3398908,17:13:00,17:13:00,4108,39,13626.34,0
3398908,17:13:00,17:13:00,394,40,13829.815,0
3398908,17:15:00,17:15:00,6576,41,14331.769,0
3398908,17:16:00,17:16:00,6577,42,14575.509,
3398908,17:16:00,17:16:00,6579,43,15080.838,0
3398908,17:17:00,17:17:00,6581,44,15353.825,0
3398908,17:17:00,17:17:00,6582,45,15619.666,0
3398908,17:18:00,17:18:00,6584,46,16128.74,0
3398908,17:19:00,17:19:00,9507,47,16260.861,0
3398908,17:19:00,17:19:00,9509,48,16652.889,0
3398908,17:20:00,17:20:00,16338,49,16933.346,0
3398908,17:21:00,17:21:00,16337,50,17286.986,
3398908,17:21:00,17:21:00,4038,51,17577.256,0
3398908,17:22:00,17:22:00,4039,52,17731.584,0
3398908,17:23:00,17:23:00,4042,53,18171.814,0
3398908,17:23:00,17:23:00,3810,54,18288.215,0
3398908,17:25:00,17:25:00,9047,55,18813.555,0
3398908,17:26:00,17:26:00,9049,56,19167.68,0
3398908,17:27:00,17:27:00,9050,57,19410.059,0
3398908,17:28:00,17:28:00,1649,58,19697.965,0
3398908,17:31:00,17:31:00,249,59,20692.143,
3398909,17:25:00,17:25:00,3913,1,0,
3398909,17:27:00,17:27:00,3946,2,1420.5511,0
3398909,17:28:00,17:28:00,3949,3,1954.209,0
3398909,17:29:00,17:29:00,3952,4,2661.342,0
3398909,17:29:00,17:29:00,3953,5,2852.8171,0
3398909,17:30:00,17:30:00,3954,6,3291.3628,0
3398909,17:31:00,17:31:00,3955,7,3658.2693,0
3398909,17:31:00,17:31:00,3956,8,4024.2114,0
3398909,17:32:00,17:32:00,3957,9,4231.335,0
3398909,17:32:00,17:32:00,3959,10,4697.185,0
3398909,17:33:00,17:33:00,3962,11,5010.526,0
3398909,17:34:00,17:34:00,3966,12,5601.8594,0
3398909,17:35:00,17:35:00,3968,13,5873.758,
3398909,17:36:00,17:36:00,3971,14,6397.776,0
3398909,17:36:00,17:36:00,3973,15,6752.565,0
3398909,17:37:00,17:37:00,3975,16,7053.229,0
3398909,17:37:00,17:37:00,3977,17,7259.4224,0
3398909,17:38:00,17:38:00,3978,18,7554.4414,0
3398909,17:38:00,17:38:00,3979,19,7807.6353,0
3398909,17:39:00,17:39:00,3981,20,7995.072,0
3398909,17:40:00,17:40:00,3983,21,8432.183,0
3398909,17:40:00,17:40:00,3985,22,8663.682,0
3398909,17:41:00,17:41:00,3988,23,9116.937,0
3398909,17:42:00,17:42:00,3990,24,9472.634,0
3398909,17:42:00,17:42:00,3993,25,9806.605,0
3398909,17:43:00,17:43:00,3994,26,9963.24,0
3398909,17:43:00,17:43:00,3995,27,10237.024,0
3398909,17:44:00,17:44:00,3996,28,10438.01,0
3398909,17:45:00,17:45:00,714,29,10826.592,
3398909,17:45:00,17:45:00,4001,30,11166.676,0
3398909,17:47:00,17:47:00,4005,31,11596.712,0
3398909,17:48:00,17:48:00,4006,32,11907.655,0
3398909,17:48:00,17:48:00,4007,33,12015.832,0
3398909,17:49:00,17:49:00,4009,34,12299.363,0
3398909,17:51:00,17:51:00,4010,35,12906.056,0
3398909,17:51:00,17:51:00,4012,36,13008.31,0
3398909,17:51:00,17:51:00,4013,37,13207.895,0
3398909,17:52:00,17:52:00,4100,38,13432.808,0
3398909,17:53:00,17:53:00,4108,39,13626.34,0
3398909,17:53:00,17:53:00,394,40,13829.815,0
3398909,17:55:00,17:55:00,6576,41,14331.769,0
3398909,17:56:00,17:56:00,6577,42,14575.509,
3398909,17:56:00,17:56:00,6579,43,15080.838,0
3398909,17:57:00,17:57:00,6581,44,15353.825,0
3398909,17:57:00,17:57:00,6582,45,15619.666,0
3398909,17:58:00,17:58:00,6584,46,16128.74,0
3398909,17:59:00,17:59:00,9507,47,16260.861,0
3398909,17:59:00,17:59:00,9509,48,16652.889,0
3398909,18:00:00,18:00:00,16338,49,16933.346,0
3398909,18:01:00,18:01:00,16337,50,17286.986,
3398909,18:01:00,18:01:00,4038,51,17577.256,0
3398909,18:02:00,18:02:00,4039,52,17731.584,0
3398909,18:03:00,18:03:00,4042,53,18171.814,0
3398909,18:03:00,18:03:00,3810,54,18288.215,0
3398909,18:05:00,18:05:00,9047,55,18813.555,0
3398909,18:06:00,18:06:00,9049,56,19167.68,0
3398909,18:07:00,18:07:00,9050,57,19410.059,0
3398909,18:08:00,18:08:00,1649,58,19697.965,0
3398909,18:11:00,18:11:00,249,59,20692.143,
3398910,19:25:00,19:25:00,3913,1,0,
3398910,19:27:00,19:27:00,3946,2,1420.5511,0
3398910,19:28:00,19:28:00,3949,3,1954.209,0
3398910,19:29:00,19:29:00,3952,4,2661.342,0
3398910,19:29:00,19:29:00,3953,5,2852.8171,0
3398910,19:30:00,19:30:00,3954,6,3291.3628,0
3398910,19:31:00,19:31:00,3955,7,3658.2693,0
3398910,19:31:00,19:31:00,3956,8,4024.2114,0
3398910,19:32:00,19:32:00,3957,9,4231.335,0
3398910,19:32:00,19:32:00,3959,10,4697.185,0
3398910,19:33:00,19:33:00,3962,11,5010.526,0
3398910,19:34:00,19:34:00,3966,12,5601.8594,0
3398910,19:35:00,19:35:00,3968,13,5873.758,
3398910,19:36:00,19:36:00,3971,14,6397.776,0
3398910,19:36:00,19:36:00,3973,15,6752.565,0
3398910,19:37:00,19:37:00,3975,16,7053.229,0
3398910,19:37:00,19:37:00,3977,17,7259.4224,0
3398910,19:38:00,19:38:00,3978,18,7554.4414,0
3398910,19:38:00,19:38:00,3979,19,7807.6353,0
3398910,19:39:00,19:39:00,3981,20,7995.072,0
3398910,19:40:00,19:40:00,3983,21,8432.183,0
3398910,19:40:00,19:40:00,3985,22,8663.682,0
3398910,19:41:00,19:41:00,3988,23,9116.937,0
3398910,19:42:00,19:42:00,3990,24,9472.634,0
3398910,19:42:00,19:42:00,3993,25,9806.605,0
3398910,19:43:00,19:43:00,3994,26,9963.24,0
3398910,19:43:00,19:43:00,3995,27,10237.024,0
3398910,19:44:00,19:44:00,3996,28,10438.01,0
3398910,19:45:00,19:45:00,714,29,10826.592,
3398910,19:45:00,19:45:00,4001,30,11166.676,0
3398910,19:47:00,19:47:00,4005,31,11596.712,0
3398910,19:48:00,19:48:00,4006,32,11907.655,0
3398910,19:48:00,19:48:00,4007,33,12015.832,0
3398910,19:49:00,19:49:00,4009,34,12299.363,0
3398910,19:51:00,19:51:00,4010,35,12906.056,0
3398910,19:51:00,19:51:00,4012,36,13008.31,0
3398910,19:51:00,19:51:00,4013,37,13207.895,0
3398910,19:52:00,19:52:00,4100,38,13432.808,0
3398910,19:53:00,19:53:00,4108,39,13626.34,0
3398910,19:53:00,19:53:00,394,40,13829.815,0
3398910,19:55:00,19:55:00,6576,41,14331.769,0
3398910,19:56:00,19:56:00,6577,42,14575.509,
3398910,19:56:00,19:56:00,6579,43,15080.838,0
3398910,19:57:00,19:57:00,6581,44,15353.825,0
3398910,19:57:00,19:57:00,6582,45,15619.666,0
3398910,19:58:00,19:58:00,6584,46,16128.74,0
3398910,19:59:00,19:59:00,9507,47,16260.861,0
3398910,19:59:00,19:59:00,9509,48,16652.889,0
3398910,20:00:00,20:00:00,16338,49,16933.346,0
3398910,20:01:00,20:01:00,16337,50,17286.986,
3398910,20:01:00,20:01:00,4038,51,17577.256,0
3398910,20:02:00,20:02:00,4039,52,17731.584,0
3398910,20:03:00,20:03:00,4042,53,18171.814,0
3398910,20:03:00,20:03:00,3810,54,18288.215,0
3398910,20:05:00,20:05:00,9047,55,18813.555,0
3398910,20:06:00,20:06:00,9049,56,19167.68,0
3398910,20:07:00,20:07:00,9050,57,19410.059,0
3398910,20:08:00,20:08:00,1649,58,19697.965,0
3398910,20:11:00,20:11:00,249,59,20692.143,
3398911,20:25:00,20:25:00,3913,1,0,
3398911,20:27:00,20:27:00,3946,2,1420.5511,0
3398911,20:28:00,20:28:00,3949,3,1954.209,0
3398911,20:29:00,20:29:00,3952,4,2661.342,0
3398911,20:29:00,20:29:00,3953,5,2852.8171,0
3398911,20:30:00,20:30:00,3954,6,3291.3628,0
3398911,20:31:00,20:31:00,3955,7,3658.2693,0
3398911,20:31:00,20:31:00,3956,8,4024.2114,0
3398911,20:32:00,20:32:00,3957,9,4231.335,0
3398911,20:32:00,20:32:00,3959,10,4697.185,0
3398911,20:33:00,20:33:00,3962,11,5010.526,0
3398911,20:34:00,20:34:00,3966,12,5601.8594,0
3398911,20:35:00,20:35:00,3968,13,5873.758,
3398911,20:36:00,20:36:00,3971,14,6397.776,0
3398911,20:36:00,20:36:00,3973,15,6752.565,0
3398911,20:37:00,20:37:00,3975,16,7053.229,0
3398911,20:37:00,20:37:00,3977,17,7259.4224,0
3398911,20:38:00,20:38:00,3978,18,7554.4414,0
3398911,20:38:00,20:38:00,3979,19,7807.6353,0
3398911,20:39:00,20:39:00,3981,20,7995.072,0
3398911,20:40:00,20:40:00,3983,21,8432.183,0
3398911,20:40:00,20:40:00,3985,22,8663.682,0
3398911,20:41:00,20:41:00,3988,23,9116.937,0
3398911,20:42:00,20:42:00,3990,24,9472.634,0
3398911,20:42:00,20:42:00,3993,25,9806.605,0
3398911,20:43:00,20:43:00,3994,26,9963.24,0
3398911,20:43:00,20:43:00,3995,27,10237.024,0
3398911,20:44:00,20:44:00,3996,28,10438.01,0
3398911,20:45:00,20:45:00,714,29,10826.592,
3398911,20:45:00,20:45:00,4001,30,11166.676,0
3398911,20:47:00,20:47:00,4005,31,11596.712,0
3398911,20:48:00,20:48:00,4006,32,11907.655,0
3398911,20:48:00,20:48:00,4007,33,12015.832,0
3398911,20:49:00,20:49:00,4009,34,12299.363,0
3398911,20:51:00,20:51:00,4010,35,12906.056,0
3398911,20:51:00,20:51:00,4012,36,13008.31,0
3398911,20:51:00,20:51:00,4013,37,13207.895,0
3398911,20:52:00,20:52:00,4100,38,13432.808,0
3398911,20:53:00,20:53:00,4108,39,13626.34,0
3398911,20:53:00,20:53:00,394,40,13829.815,0
3398911,20:55:00,20:55:00,6576,41,14331.769,0
3398911,20:56:00,20:56:00,6577,42,14575.509,
3398911,20:56:00,20:56:00,6579,43,15080.838,0
3398911,20:57:00,20:57:00,6581,44,15353.825,0
3398911,20:57:00,20:57:00,6582,45,15619.666,0
3398911,20:58:00,20:58:00,6584,46,16128.74,0
3398911,20:59:00,20:59:00,9507,47,16260.861,0
3398911,20:59:00,20:59:00,9509,48,16652.889,0
3398911,21:00:00,21:00:00,16338,49,16933.346,0
3398911,21:01:00,21:01:00,16337,50,17286.986,
3398911,21:01:00,21:01:00,4038,51,17577.256,0
3398911,21:02:00,21:02:00,4039,52,17731.584,0
3398911,21:03:00,21:03:00,4042,53,18171.814,0
3398911,21:03:00,21:03:00,3810,54,18288.215,0
3398911,21:05:00,21:05:00,9047,55,18813.555,0
3398911,21:06:00,21:06:00,9049,56,19167.68,0
3398911,21:07:00,21:07:00,9050,57,19410.059,0
3398911,21:08:00,21:08:00,1649,58,19697.965,0
3398911,21:11:00,21:11:00,249,59,20692.143,
3398912,21:25:00,21:25:00,3913,1,0,
3398912,21:27:00,21:27:00,3946,2,1420.5511,0
3398912,21:28:00,21:28:00,3949,3,1954.209,0
3398912,21:29:00,21:29:00,3952,4,2661.342,0
3398912,21:29:00,21:29:00,3953,5,2852.8171,0
3398912,21:30:00,21:30:00,3954,6,3291.3628,0
3398912,21:31:00,21:31:00,3955,7,3658.2693,0
3398912,21:31:00,21:31:00,3956,8,4024.2114,0
3398912,21:32:00,21:32:00,3957,9,4231.335,0
3398912,21:32:00,21:32:00,3959,10,4697.185,0
3398912,21:33:00,21:33:00,3962,11,5010.526,0
3398912,21:34:00,21:34:00,3966,12,5601.8594,0
3398912,21:35:00,21:35:00,3968,13,5873.758,
3398912,21:36:00,21:36:00,3971,14,6397.776,0
3398912,21:36:00,21:36:00,3973,15,6752.565,0
3398912,21:37:00,21:37:00,3975,16,7053.229,0
3398912,21:37:00,21:37:00,3977,17,7259.4224,0
3398912,21:38:00,21:38:00,3978,18,7554.4414,0
3398912,21:38:00,21:38:00,3979,19,7807.6353,0
3398912,21:39:00,21:39:00,3981,20,7995.072,0
3398912,21:40:00,21:40:00,3983,21,8432.183,0
3398912,21:40:00,21:40:00,3985,22,8663.682,0
3398912,21:41:00,21:41:00,3988,23,9116.937,0
3398912,21:42:00,21:42:00,3990,24,9472.634,0
3398912,21:42:00,21:42:00,3993,25,9806.605,0
3398912,21:43:00,21:43:00,3994,26,9963.24,0
3398912,21:43:00,21:43:00,3995,27,10237.024,0
3398912,21:44:00,21:44:00,3996,28,10438.01,0
3398912,21:45:00,21:45:00,714,29,10826.592,
3398912,21:45:00,21:45:00,4001,30,11166.676,0
3398912,21:47:00,21:47:00,4005,31,11596.712,0
3398912,21:48:00,21:48:00,4006,32,11907.655,0
3398912,21:48:00,21:48:00,4007,33,12015.832,0
3398912,21:49:00,21:49:00,4009,34,12299.363,0
3398912,21:51:00,21:51:00,4010,35,12906.056,0
3398912,21:51:00,21:51:00,4012,36,13008.31,0
3398912,21:51:00,21:51:00,4013,37,13207.895,0
3398912,21:52:00,21:52:00,4100,38,13432.808,0
3398912,21:53:00,21:53:00,4108,39,13626.34,0
3398912,21:53:00,21:53:00,394,40,13829.815,0
3398912,21:55:00,21:55:00,6576,41,14331.769,0
3398912,21:56:00,21:56:00,6577,42,14575.509,
3398912,21:56:00,21:56:00,6579,43,15080.838,0
3398912,21:57:00,21:57:00,6581,44,15353.825,0
3398912,21:57:00,21:57:00,6582,45,15619.666,0
3398912,21:58:00,21:58:00,6584,46,16128.74,0
3398912,21:59:00,21:59:00,9507,47,16260.861,0
3398912,21:59:00,21:59:00,9509,48,16652.889,0
3398912,22:00:00,22:00:00,16338,49,16933.346,0
3398912,22:01:00,22:01:00,16337,50,17286.986,
3398912,22:01:00,22:01:00,4038,51,17577.256,0
3398912,22:02:00,22:02:00,4039,52,17731.584,0
3398912,22:03:00,22:03:00,4042,53,18171.814,0
3398912,22:03:00,22:03:00,3810,54,18288.215,0
3398912,22:05:00,22:05:00,9047,55,18813.555,0
3398912,22:06:00,22:06:00,9049,56,19167.68,0
3398912,22:07:00,22:07:00,9050,57,19410.059,0
3398912,22:08:00,22:08:00,1649,58,19697.965,0
3398912,22:11:00,22:11:00,249,59,20692.143,
3398941,23:28:00,23:28:00,3913,1,0,
3398941,23:30:00,23:30:00,3946,2,1420.5511,0
3398941,23:30:00,23:30:00,3949,3,1954.209,0
3398941,23:32:00,23:32:00,3952,4,2661.342,0
3398941,23:32:00,23:32:00,3953,5,2852.8171,0
3398941,23:33:00,23:33:00,3954,6,3291.3628,0
3398941,23:33:00,23:33:00,3955,7,3658.2693,0
3398941,23:34:00,23:34:00,3956,8,4024.2114,0
3398941,23:34:00,23:34:00,3957,9,4231.335,0
3398941,23:35:00,23:35:00,3959,10,4697.185,0
3398941,23:35:00,23:35:00,3962,11,5010.526,0
3398941,23:36:00,23:36:00,3966,12,5601.8594,0
3398941,23:37:00,23:37:00,3968,13,5873.758,
3398941,23:38:00,23:38:00,3971,14,6397.776,0
3398941,23:38:00,23:38:00,3973,15,6752.565,0
3398941,23:39:00,23:39:00,3975,16,7053.229,0
3398941,23:39:00,23:39:00,3977,17,7259.4224,0
3398941,23:40:00,23:40:00,3978,18,7554.4414,0
3398941,23:40:00,23:40:00,3979,19,7807.6353,0
3398941,23:41:00,23:41:00,3981,20,7995.072,0
3398941,23:42:00,23:42:00,3983,21,8432.183,0
3398941,23:42:00,23:42:00,3985,22,8663.682,0
3398941,23:43:00,23:43:00,3988,23,9116.937,0
3398941,23:44:00,23:44:00,3990,24,9472.634,0
3398941,23:44:00,23:44:00,3993,25,9806.605,0
3398941,23:45:00,23:45:00,3994,26,9963.24,0
3398941,23:45:00,23:45:00,3995,27,10237.024,0
3398941,23:46:00,23:46:00,3996,28,10438.01,0
3398941,23:47:00,23:47:00,714,29,10826.592,
3398941,23:47:00,23:47:00,4001,30,11166.676,0
3398941,23:49:00,23:49:00,4005,31,11596.712,0
3398941,23:49:00,23:49:00,4006,32,11907.655,0
3398941,23:50:00,23:50:00,4007,33,12015.832,0
3398941,23:50:00,23:50:00,4009,34,12299.363,0
3398941,23:52:00,23:52:00,4010,35,12906.056,0
3398941,23:52:00,23:52:00,4012,36,13008.31,0
3398941,23:53:00,23:53:00,4013,37,13207.895,0
3398941,23:53:00,23:53:00,4100,38,13432.808,0
3398941,23:54:00,23:54:00,4108,39,13626.34,0
3398941,23:54:00,23:54:00,394,40,13829.815,0
3398941,23:56:00,23:56:00,6576,41,14331.769,0
3398941,23:57:00,23:57:00,6577,42,14575.509,
3398941,23:57:00,23:57:00,6579,43,15080.838,0
3398941,23:58:00,23:58:00,6581,44,15353.825,0
3398941,23:58:00,23:58:00,6582,45,15619.666,0
3398941,23:59:00,23:59:00,6584,46,16128.74,0
3398941,23:59:00,23:59:00,9507,47,16260.861,0
3398941,24:00:00,24:00:00,9509,48,16652.889,0
3398941,24:00:00,24:00:00,16338,49,16933.346,0
3398941,24:01:00,24:01:00,16337,50,17286.986,
3398941,24:01:00,24:01:00,4038,51,17577.256,0
3398941,24:02:00,24:02:00,4039,52,17731.584,0
3398941,24:03:00,24:03:00,4042,53,18171.814,0
3398941,24:03:00,24:03:00,3810,54,18288.215,0
3398941,24:05:00,24:05:00,9047,55,18813.555,0
3398941,24:06:00,24:06:00,9049,56,19167.68,0
3398941,24:07:00,24:07:00,9050,57,19410.059,0
3398941,24:08:00,24:08:00,1649,58,19697.965,0
3398941,24:11:00,24:11:00,249,59,20692.143,
3398942,22:25:00,22:25:00,3913,1,0,
3398942,22:27:00,22:27:00,3946,2,1420.5511,0
3398942,22:28:00,22:28:00,3949,3,1954.209,0
3398942,22:29:00,22:29:00,3952,4,2661.342,0
3398942,22:29:00,22:29:00,3953,5,2852.8171,0
3398942,22:30:00,22:30:00,3954,6,3291.3628,0
3398942,22:31:00,22:31:00,3955,7,3658.2693,0
3398942,22:31:00,22:31:00,3956,8,4024.2114,0
3398942,22:32:00,22:32:00,3957,9,4231.335,0
3398942,22:32:00,22:32:00,3959,10,4697.185,0
3398942,22:33:00,22:33:00,3962,11,5010.526,0
3398942,22:34:00,22:34:00,3966,12,5601.8594,0
3398942,22:35:00,22:35:00,3968,13,5873.758,
3398942,22:36:00,22:36:00,3971,14,6397.776,0
3398942,22:36:00,22:36:00,3973,15,6752.565,0
3398942,22:37:00,22:37:00,3975,16,7053.229,0
3398942,22:37:00,22:37:00,3977,17,7259.4224,0
3398942,22:38:00,22:38:00,3978,18,7554.4414,0
3398942,22:38:00,22:38:00,3979,19,7807.6353,0
3398942,22:39:00,22:39:00,3981,20,7995.072,0
3398942,22:40:00,22:40:00,3983,21,8432.183,0
3398942,22:40:00,22:40:00,3985,22,8663.682,0
3398942,22:41:00,22:41:00,3988,23,9116.937,0
3398942,22:42:00,22:42:00,3990,24,9472.634,0
3398942,22:42:00,22:42:00,3993,25,9806.605,0
3398942,22:43:00,22:43:00,3994,26,9963.24,0
3398942,22:43:00,22:43:00,3995,27,10237.024,0
3398942,22:44:00,22:44:00,3996,28,10438.01,0
3398942,22:45:00,22:45:00,714,29,10826.592,
3398942,22:45:00,22:45:00,4001,30,11166.676,0
3398942,22:47:00,22:47:00,4005,31,11596.712,0
3398942,22:48:00,22:48:00,4006,32,11907.655,0
3398942,22:48:00,22:48:00,4007,33,12015.832,0
3398942,22:49:00,22:49:00,4009,34,12299.363,0
3398942,22:51:00,22:51:00,4010,35,12906.056,0
3398942,22:51:00,22:51:00,4012,36,13008.31,0
3398942,22:51:00,22:51:00,4013,37,13207.895,0
3398942,22:52:00,22:52:00,4100,38,13432.808,0
3398942,22:53:00,22:53:00,4108,39,13626.34,0
3398942,22:53:00,22:53:00,394,40,13829.815,0
3398942,22:55:00,22:55:00,6576,41,14331.769,0
3398942,22:56:00,22:56:00,6577,42,14575.509,
3398942,22:56:00,22:56:00,6579,43,15080.838,0
3398942,22:57:00,22:57:00,6581,44,15353.825,0
3398942,22:57:00,22:57:00,6582,45,15619.666,0
3398942,22:58:00,22:58:00,6584,46,16128.74,0
3398942,22:59:00,22:59:00,9507,47,16260.861,0
3398942,22:59:00,22:59:00,9509,48,16652.889,0
3398942,23:00:00,23:00:00,16338,49,16933.346,0
3398942,23:01:00,23:01:00,16337,50,17286.986,
3398942,23:01:00,23:01:00,4038,51,17577.256,0
3398942,23:02:00,23:02:00,4039,52,17731.584,0
3398942,23:03:00,23:03:00,4042,53,18171.814,0
3398942,23:03:00,23:03:00,3810,54,18288.215,0
3398942,23:05:00,23:05:00,9047,55,18813.555,0
3398942,23:06:00,23:06:00,9049,56,19167.68,0
3398942,23:07:00,23:07:00,9050,57,19410.059,0
3398942,23:08:00,23:08:00,1649,58,19697.965,0
3398942,23:11:00,23:11:00,249,59,20692.143,
3398943,04:56:00,04:56:00,3968,13,0,
3398943,04:57:00,04:57:00,3971,14,678.08203,0
3398943,04:58:00,04:58:00,3973,15,1032.8711,0
3398943,04:58:00,04:58:00,3975,16,1333.5348,0
3398943,04:58:00,04:58:00,3977,17,1539.7283,0
3398943,04:59:00,04:59:00,3978,18,1834.7473,0
3398943,05:00:00,05:00:00,3979,19,2087.9414,0
3398943,05:00:00,05:00:00,3981,20,2275.3777,0
3398943,05:01:00,05:01:00,3983,21,2712.4883,0
3398943,05:01:00,05:01:00,3985,22,2943.9875,0
3398943,05:02:00,05:02:00,3988,23,3397.2422,0
3398943,05:03:00,05:03:00,3990,24,3752.94,0
3398943,05:03:00,05:03:00,3993,25,4086.9119,0
3398943,05:04:00,05:04:00,3994,26,4243.546,0
3398943,05:04:00,05:04:00,3995,27,4517.331,0
3398943,05:05:00,05:05:00,3996,28,4718.316,0
3398943,05:06:00,05:06:00,714,29,5106.8975,
3398943,05:06:00,05:06:00,4001,30,5446.982,0
3398943,05:08:00,05:08:00,4005,31,5877.018,0
3398943,05:09:00,05:09:00,4006,32,6187.9614,0
3398943,05:09:00,05:09:00,4007,33,6296.138,0
3398943,05:10:00,05:10:00,4009,34,6579.6694,0
3398943,05:12:00,05:12:00,4010,35,7186.3613,0
3398943,05:12:00,05:12:00,4012,36,7288.6157,0
3398943,05:12:00,05:12:00,4013,37,7488.2007,0
3398943,05:13:00,05:13:00,4100,38,7713.1133,0
3398943,05:14:00,05:14:00,4108,39,7906.6455,0
3398943,05:14:00,05:14:00,394,40,8110.121,0
3398943,05:16:00,05:16:00,6576,41,8612.075,0
3398943,05:17:00,05:17:00,6577,42,8855.814,
3398943,05:17:00,05:17:00,6579,43,9361.144,0
3398943,05:18:00,05:18:00,6581,44,9634.131,0
3398943,05:18:00,05:18:00,6582,45,9899.972,0
3398943,05:19:00,05:19:00,6584,46,10409.046,0
3398943,05:20:00,05:20:00,9507,47,10541.167,0
3398943,05:20:00,05:20:00,9509,48,10933.194,0
3398943,05:21:00,05:21:00,16338,49,11213.652,0
3398943,05:22:00,05:22:00,16337,50,11567.292,
3398943,05:22:00,05:22:00,4038,51,11857.5625,0
3398943,05:23:00,05:23:00,4039,52,12011.89,0
3398943,05:24:00,05:24:00,4042,53,12452.12,0
3398943,05:24:00,05:24:00,3810,54,12568.5205,0
3398943,05:26:00,05:26:00,9047,55,13093.86,0
3398943,05:26:00,05:26:00,9049,56,13447.986,0
3398943,05:27:00,05:27:00,9050,57,13690.365,0
3398943,05:28:00,05:28:00,1649,58,13978.27,0
3398943,05:31:00,05:31:00,249,59,14972.448,
3398944,06:06:00,06:06:00,3913,1,0,
3398944,06:08:00,06:08:00,3946,2,1420.5511,0
3398944,06:09:00,06:09:00,3949,3,1954.209,0
3398944,06:10:00,06:10:00,3952,4,2661.342,0
3398944,06:10:00,06:10:00,3953,5,2852.8171,0
3398944,06:11:00,06:11:00,3954,6,3291.3628,0
3398944,06:12:00,06:12:00,3955,7,3658.2693,0
3398944,06:12:00,06:12:00,3956,8,4024.2114,0
3398944,06:13:00,06:13:00,3957,9,4231.335,0
3398944,06:13:00,06:13:00,3959,10,4697.185,0
3398944,06:14:00,06:14:00,3962,11,5010.526,0
3398944,06:15:00,06:15:00,3966,12,5601.8594,0
3398944,06:16:00,06:16:00,3968,13,5873.758,
3398944,06:17:00,06:17:00,3971,14,6397.776,0
3398944,06:17:00,06:17:00,3973,15,6752.565,0
3398944,06:18:00,06:18:00,3975,16,7053.229,0
3398944,06:18:00,06:18:00,3977,17,7259.4224,0
3398944,06:19:00,06:19:00,3978,18,7554.4414,0
3398944,06:19:00,06:19:00,3979,19,7807.6353,0
3398944,06:20:00,06:20:00,3981,20,7995.072,0
3398944,06:21:00,06:21:00,3983,21,8432.183,0
3398944,06:21:00,06:21:00,3985,22,8663.682,0
3398944,06:22:00,06:22:00,3988,23,9116.937,0
3398944,06:23:00,06:23:00,3990,24,9472.634,0
3398944,06:23:00,06:23:00,3993,25,9806.605,0
3398944,06:24:00,06:24:00,3994,26,9963.24,0
3398944,06:24:00,06:24:00,3995,27,10237.024,0
3398944,06:25:00,06:25:00,3996,28,10438.01,0
3398944,06:26:00,06:26:00,714,29,10826.592,
3398944,06:26:00,06:26:00,4001,30,11166.676,0
3398944,06:28:00,06:28:00,4005,31,11596.712,0
3398944,06:29:00,06:29:00,4006,32,11907.655,0
3398944,06:29:00,06:29:00,4007,33,12015.832,0
3398944,06:30:00,06:30:00,4009,34,12299.363,0
3398944,06:32:00,06:32:00,4010,35,12906.056,0
3398944,06:32:00,06:32:00,4012,36,13008.31,0
3398944,06:32:00,06:32:00,4013,37,13207.895,0
3398944,06:33:00,06:33:00,4100,38,13432.808,0
3398944,06:34:00,06:34:00,4108,39,13626.34,0
3398944,06:34:00,06:34:00,394,40,13829.815,0
3398944,06:36:00,06:36:00,6576,41,14331.769,0
3398944,06:37:00,06:37:00,6577,42,14575.509,
3398944,06:37:00,06:37:00,6579,43,15080.838,0
3398944,06:38:00,06:38:00,6581,44,15353.825,0
3398944,06:38:00,06:38:00,6582,45,15619.666,0
3398944,06:39:00,06:39:00,6584,46,16128.74,0
3398944,06:40:00,06:40:00,9507,47,16260.861,0
3398944,06:40:00,06:40:00,9509,48,16652.889,0
3398944,06:41:00,06:41:00,16338,49,16933.346,0
3398944,06:42:00,06:42:00,16337,50,17286.986,
3398944,06:42:00,06:42:00,4038,51,17577.256,0
3398944,06:43:00,06:43:00,4039,52,17731.584,0
3398944,06:44:00,06:44:00,4042,53,18171.814,0
3398944,06:44:00,06:44:00,3810,54,18288.215,0
3398944,06:46:00,06:46:00,9047,55,18813.555,0
3398944,06:46:00,06:46:00,9049,56,19167.68,0
3398944,06:47:00,06:47:00,9050,57,19410.059,0
3398944,06:48:00,06:48:00,1649,58,19697.965,0
3398944,06:51:00,06:51:00,249,59,20692.143,
3398945,06:46:00,06:46:00,3913,1,0,
3398945,06:48:00,06:48:00,3946,2,1420.5511,0
3398945,06:49:00,06:49:00,3949,3,1954.209,0
3398945,06:50:00,06:50:00,3952,4,2661.342,0
3398945,06:50:00,06:50:00,3953,5,2852.8171,0
3398945,06:51:00,06:51:00,3954,6,3291.3628,0
3398945,06:52:00,06:52:00,3955,7,3658.2693,0
3398945,06:52:00,06:52:00,3956,8,4024.2114,0
3398945,06:53:00,06:53:00,3957,9,4231.335,0
3398945,06:53:00,06:53:00,3959,10,4697.185,0
3398945,06:54:00,06:54:00,3962,11,5010.526,0
3398945,06:55:00,06:55:00,3966,12,5601.8594,0
3398945,06:56:00,06:56:00,3968,13,5873.758,
3398945,06:57:00,06:57:00,3971,14,6397.776,0
3398945,06:57:00,06:57:00,3973,15,6752.565,0
3398945,06:58:00,06:58:00,3975,16,7053.229,0
3398945,06:58:00,06:58:00,3977,17,7259.4224,0
3398945,06:59:00,06:59:00,3978,18,7554.4414,0
3398945,06:59:00,06:59:00,3979,19,7807.6353,0
3398945,07:00:00,07:00:00,3981,20,7995.072,0
3398945,07:01:00,07:01:00,3983,21,8432.183,0
3398945,07:01:00,07:01:00,3985,22,8663.682,0
3398945,07:02:00,07:02:00,3988,23,9116.937,0
3398945,07:03:00,07:03:00,3990,24,9472.634,0
3398945,07:03:00,07:03:00,3993,25,9806.605,0
3398945,07:04:00,07:04:00,3994,26,9963.24,0
3398945,07:04:00,07:04:00,3995,27,10237.024,0
3398945,07:05:00,07:05:00,3996,28,10438.01,0
3398945,07:06:00,07:06:00,714,29,10826.592,
3398945,07:06:00,07:06:00,4001,30,11166.676,0
3398945,07:08:00,07:08:00,4005,31,11596.712,0
3398945,07:09:00,07:09:00,4006,32,11907.655,0
3398945,07:09:00,07:09:00,4007,33,12015.832,0
3398945,07:10:00,07:10:00,4009,34,12299.363,0
3398945,07:12:00,07:12:00,4010,35,12906.056,0
3398945,07:12:00,07:12:00,4012,36,13008.31,0
3398945,07:12:00,07:12:00,4013,37,13207.895,0
3398945,07:13:00,07:13:00,4100,38,13432.808,0
3398945,07:14:00,07:14:00,4108,39,13626.34,0
3398945,07:14:00,07:14:00,394,40,13829.815,0
3398945,07:16:00,07:16:00,6576,41,14331.769,0
3398945,07:17:00,07:17:00,6577,42,14575.509,
3398945,07:17:00,07:17:00,6579,43,15080.838,0
3398945,07:18:00,07:18:00,6581,44,15353.825,0
3398945,07:18:00,07:18:00,6582,45,15619.666,0
3398945,07:19:00,07:19:00,6584,46,16128.74,0
3398945,07:20:00,07:20:00,9507,47,16260.861,0
3398945,07:20:00,07:20:00,9509,48,16652.889,0
3398945,07:21:00,07:21:00,16338,49,16933.346,0
3398945,07:22:00,07:22:00,16337,50,17286.986,
3398945,07:22:00,07:22:00,4038,51,17577.256,0
3398945,07:23:00,07:23:00,4039,52,17731.584,0
3398945,07:24:00,07:24:00,4042,53,18171.814,0
3398945,07:24:00,07:24:00,3810,54,18288.215,0
3398945,07:26:00,07:26:00,9047,55,18813.555,0
3398945,07:26:00,07:26:00,9049,56,19167.68,0
3398945,07:27:00,07:27:00,9050,57,19410.059,0
3398945,07:28:00,07:28:00,1649,58,19697.965,0
3398945,07:31:00,07:31:00,249,59,20692.143,
3398946,09:24:00,09:24:00,3913,1,0,
3398946,09:26:00,09:26:00,3946,2,1420.5511,0
3398946,09:27:00,09:27:00,3949,3,1954.209,0
3398946,09:28:00,09:28:00,3952,4,2661.342,0
3398946,09:28:00,09:28:00,3953,5,2852.8171,0
3398946,09:29:00,09:29:00,3954,6,3291.3628,0
3398946,09:30:00,09:30:00,3955,7,3658.2693,0
3398946,09:30:00,09:30:00,3956,8,4024.2114,0
3398946,09:31:00,09:31:00,3957,9,4231.335,0
3398946,09:31:00,09:31:00,3959,10,4697.185,0
3398946,09:32:00,09:32:00,3962,11,5010.526,0
3398946,09:33:00,09:33:00,3966,12,5601.8594,0
3398946,09:34:00,09:34:00,3968,13,5873.758,
3398946,09:35:00,09:35:00,3971,14,6397.776,0
3398946,09:35:00,09:35:00,3973,15,6752.565,0
3398946,09:36:00,09:36:00,3975,16,7053.229,0
3398946,09:37:00,09:37:00,3977,17,7259.4224,0
3398946,09:37:00,09:37:00,3978,18,7554.4414,0
3398946,09:38:00,09:38:00,3979,19,7807.6353,0
3398946,09:38:00,09:38:00,3981,20,7995.072,0
3398946,09:39:00,09:39:00,3983,21,8432.183,0
3398946,09:40:00,09:40:00,3985,22,8663.682,0
3398946,09:41:00,09:41:00,3988,23,9116.937,0
3398946,09:41:00,09:41:00,3990,24,9472.634,0
3398946,09:42:00,09:42:00,3993,25,9806.605,0
3398946,09:42:00,09:42:00,3994,26,9963.24,0
3398946,09:43:00,09:43:00,3995,27,10237.024,0
3398946,09:44:00,09:44:00,3996,28,10438.01,0
3398946,09:45:00,09:45:00,714,29,10826.592,
3398946,09:45:00,09:45:00,4001,30,11166.676,0
3398946,09:47:00,09:47:00,4005,31,11596.712,0
3398946,09:48:00,09:48:00,4006,32,11907.655,0
3398946,09:48:00,09:48:00,4007,33,12015.832,0
3398946,09:49:00,09:49:00,4009,34,12299.363,0
3398946,09:51:00,09:51:00,4010,35,12906.056,0
3398946,09:51:00,09:51:00,4012,36,13008.31,0
3398946,09:51:00,09:51:00,4013,37,13207.895,0
3398946,09:52:00,09:52:00,4100,38,13432.808,0
3398946,09:53:00,09:53:00,4108,39,13626.34,0
3398946,09:53:00,09:53:00,394,40,13829.815,0
3398946,09:55:00,09:55:00,6576,41,14331.769,0
3398946,09:56:00,09:56:00,6577,42,14575.509,
3398946,09:56:00,09:56:00,6579,43,15080.838,0
3398946,09:57:00,09:57:00,6581,44,15353.825,0
3398946,09:57:00,09:57:00,6582,45,15619.666,0
3398946,09:58:00,09:58:00,6584,46,16128.74,0
3398946,09:59:00,09:59:00,9507,47,16260.861,0
3398946,09:59:00,09:59:00,9509,48,16652.889,0
3398946,10:00:00,10:00:00,16338,49,16933.346,0
3398946,10:01:00,10:01:00,16337,50,17286.986,
3398946,10:01:00,10:01:00,4038,51,17577.256,0
3398946,10:02:00,10:02:00,4039,52,17731.584,0
3398946,10:03:00,10:03:00,4042,53,18171.814,0
3398946,10:03:00,10:03:00,3810,54,18288.215,0
3398946,10:05:00,10:05:00,9047,55,18813.555,0
3398946,10:06:00,10:06:00,9049,56,19167.68,0
3398946,10:07:00,10:07:00,9050,57,19410.059,0
3398946,10:08:00,10:08:00,1649,58,19697.965,0
3398946,10:11:00,10:11:00,249,59,20692.143,
3398947,07:26:00,07:26:00,3913,1,0,
3398947,07:28:00,07:28:00,3946,2,1420.5511,0
3398947,07:29:00,07:29:00,3949,3,1954.209,0
3398947,07:30:00,07:30:00,3952,4,2661.342,0
3398947,07:30:00,07:30:00,3953,5,2852.8171,0
3398947,07:31:00,07:31:00,3954,6,3291.3628,0
3398947,07:32:00,07:32:00,3955,7,3658.2693,0
3398947,07:32:00,07:32:00,3956,8,4024.2114,0
3398947,07:33:00,07:33:00,3957,9,4231.335,0
3398947,07:33:00,07:33:00,3959,10,4697.185,0
3398947,07:34:00,07:34:00,3962,11,5010.526,0
3398947,07:35:00,07:35:00,3966,12,5601.8594,0
3398947,07:36:00,07:36:00,3968,13,5873.758,
3398947,07:37:00,07:37:00,3971,14,6397.776,0
3398947,07:37:00,07:37:00,3973,15,6752.565,0
3398947,07:38:00,07:38:00,3975,16,7053.229,0
3398947,07:38:00,07:38:00,3977,17,7259.4224,0
3398947,07:39:00,07:39:00,3978,18,7554.4414,0
3398947,07:39:00,07:39:00,3979,19,7807.6353,0
3398947,07:40:00,07:40:00,3981,20,7995.072,0
3398947,07:41:00,07:41:00,3983,21,8432.183,0
3398947,07:41:00,07:41:00,3985,22,8663.682,0
3398947,07:42:00,07:42:00,3988,23,9116.937,0
3398947,07:43:00,07:43:00,3990,24,9472.634,0
3398947,07:43:00,07:43:00,3993,25,9806.605,0
3398947,07:44:00,07:44:00,3994,26,9963.24,0
3398947,07:44:00,07:44:00,3995,27,10237.024,0
3398947,07:45:00,07:45:00,3996,28,10438.01,0
3398947,07:46:00,07:46:00,714,29,10826.592,
3398947,07:46:00,07:46:00,4001,30,11166.676,0
3398947,07:48:00,07:48:00,4005,31,11596.712,0
3398947,07:49:00,07:49:00,4006,32,11907.655,0
3398947,07:49:00,07:49:00,4007,33,12015.832,0
3398947,07:50:00,07:50:00,4009,34,12299.363,0
3398947,07:52:00,07:52:00,4010,35,12906.056,0
3398947,07:52:00,07:52:00,4012,36,13008.31,0
3398947,07:52:00,07:52:00,4013,37,13207.895,0
3398947,07:53:00,07:53:00,4100,38,13432.808,0
3398947,07:54:00,07:54:00,4108,39,13626.34,0
3398947,07:54:00,07:54:00,394,40,13829.815,0
3398947,07:56:00,07:56:00,6576,41,14331.769,0
3398947,07:57:00,07:57:00,6577,42,14575.509,
3398947,07:57:00,07:57:00,6579,43,15080.838,0
3398947,07:58:00,07:58:00,6581,44,15353.825,0
3398947,07:58:00,07:58:00,6582,45,15619.666,0
3398947,07:59:00,07:59:00,6584,46,16128.74,0
3398947,08:00:00,08:00:00,9507,47,16260.861,0
3398947,08:00:00,08:00:00,9509,48,16652.889,0
3398947,08:01:00,08:01:00,16338,49,16933.346,0
3398947,08:02:00,08:02:00,16337,50,17286.986,
3398947,08:02:00,08:02:00,4038,51,17577.256,0
3398947,08:03:00,08:03:00,4039,52,17731.584,0
3398947,08:04:00,08:04:00,4042,53,18171.814,0
3398947,08:04:00,08:04:00,3810,54,18288.215,0
3398947,08:06:00,08:06:00,9047,55,18813.555,0
3398947,08:06:00,08:06:00,9049,56,19167.68,0
3398947,08:07:00,08:07:00,9050,57,19410.059,0
3398947,08:08:00,08:08:00,1649,58,19697.965,0
3398947,08:11:00,08:11:00,249,59,20692.143,
3398948,08:44:00,08:44:00,3913,1,0,
3398948,08:46:00,08:46:00,3946,2,1420.5511,0
3398948,08:47:00,08:47:00,3949,3,1954.209,0
3398948,08:48:00,08:48:00,3952,4,2661.342,0
3398948,08:48:00,08:48:00,3953,5,2852.8171,0
3398948,08:49:00,08:49:00,3954,6,3291.3628,0
3398948,08:50:00,08:50:00,3955,7,3658.2693,0
3398948,08:50:00,08:50:00,3956,8,4024.2114,0
3398948,08:51:00,08:51:00,3957,9,4231.335,0
3398948,08:51:00,08:51:00,3959,10,4697.185,0
3398948,08:52:00,08:52:00,3962,11,5010.526,0
3398948,08:53:00,08:53:00,3966,12,5601.8594,0
3398948,08:54:00,08:54:00,3968,13,5873.758,
3398948,08:55:00,08:55:00,3971,14,6397.776,0
3398948,08:55:00,08:55:00,3973,15,6752.565,0
3398948,08:56:00,08:56:00,3975,16,7053.229,0
3398948,08:57:00,08:57:00,3977,17,7259.4224,0
3398948,08:57:00,08:57:00,3978,18,7554.4414,0
3398948,08:58:00,08:58:00,3979,19,7807.6353,0
3398948,08:58:00,08:58:00,3981,20,7995.072,0
3398948,08:59:00,08:59:00,3983,21,8432.183,0
3398948,09:00:00,09:00:00,3985,22,8663.682,0
3398948,09:01:00,09:01:00,3988,23,9116.937,0
3398948,09:01:00,09:01:00,3990,24,9472.634,0
3398948,09:02:00,09:02:00,3993,25,9806.605,0
3398948,09:02:00,09:02:00,3994,26,9963.24,0
3398948,09:03:00,09:03:00,3995,27,10237.024,0
3398948,09:04:00,09:04:00,3996,28,10438.01,0
3398948,09:05:00,09:05:00,714,29,10826.592,
3398948,09:05:00,09:05:00,4001,30,11166.676,0
3398948,09:07:00,09:07:00,4005,31,11596.712,0
3398948,09:08:00,09:08:00,4006,32,11907.655,0
3398948,09:08:00,09:08:00,4007,33,12015.832,0
3398948,09:09:00,09:09:00,4009,34,12299.363,0
3398948,09:11:00,09:11:00,4010,35,12906.056,0
3398948,09:11:00,09:11:00,4012,36,13008.31,0
3398948,09:11:00,09:11:00,4013,37,13207.895,0
3398948,09:12:00,09:12:00,4100,38,13432.808,0
3398948,09:13:00,09:13:00,4108,39,13626.34,0
3398948,09:13:00,09:13:00,394,40,13829.815,0
3398948,09:15:00,09:15:00,6576,41,14331.769,0
3398948,09:16:00,09:16:00,6577,42,14575.509,
3398948,09:16:00,09:16:00,6579,43,15080.838,0
3398948,09:17:00,09:17:00,6581,44,15353.825,0
3398948,09:17:00,09:17:00,6582,45,15619.666,0
3398948,09:18:00,09:18:00,6584,46,16128.74,0
3398948,09:19:00,09:19:00,9507,47,16260.861,0
3398948,09:19:00,09:19:00,9509,48,16652.889,0
3398948,09:20:00,09:20:00,16338,49,16933.346,0
3398948,09:21:00,09:21:00,16337,50,17286.986,
3398948,09:21:00,09:21:00,4038,51,17577.256,0
3398948,09:22:00,09:22:00,4039,52,17731.584,0
3398948,09:23:00,09:23:00,4042,53,18171.814,0
3398948,09:23:00,09:23:00,3810,54,18288.215,0
3398948,09:25:00,09:25:00,9047,55,18813.555,0
3398948,09:26:00,09:26:00,9049,56,19167.68,0
3398948,09:27:00,09:27:00,9050,57,19410.059,0
3398948,09:28:00,09:28:00,1649,58,19697.965,0
3398948,09:31:00,09:31:00,249,59,20692.143,
3398949,10:04:00,10:04:00,3913,1,0,
3398949,10:06:00,10:06:00,3946,2,1420.5511,0
3398949,10:07:00,10:07:00,3949,3,1954.209,0
3398949,10:08:00,10:08:00,3952,4,2661.342,0
3398949,10:08:00,10:08:00,3953,5,2852.8171,0
3398949,10:09:00,10:09:00,3954,6,3291.3628,0
3398949,10:10:00,10:10:00,3955,7,3658.2693,0
3398949,10:10:00,10:10:00,3956,8,4024.2114,0
3398949,10:11:00,10:11:00,3957,9,4231.335,0
3398949,10:11:00,10:11:00,3959,10,4697.185,0
3398949,10:12:00,10:12:00,3962,11,5010.526,0
3398949,10:13:00,10:13:00,3966,12,5601.8594,0
3398949,10:14:00,10:14:00,3968,13,5873.758,
3398949,10:15:00,10:15:00,3971,14,6397.776,0
3398949,10:15:00,10:15:00,3973,15,6752.565,0
3398949,10:16:00,10:16:00,3975,16,7053.229,0
3398949,10:17:00,10:17:00,3977,17,7259.4224,0
3398949,10:17:00,10:17:00,3978,18,7554.4414,0
3398949,10:18:00,10:18:00,3979,19,7807.6353,0
3398949,10:18:00,10:18:00,3981,20,7995.072,0
3398949,10:19:00,10:19:00,3983,21,8432.183,0
3398949,10:20:00,10:20:00,3985,22,8663.682,0
3398949,10:21:00,10:21:00,3988,23,9116.937,0
3398949,10:21:00,10:21:00,3990,24,9472.634,0
3398949,10:22:00,10:22:00,3993,25,9806.605,0
3398949,10:22:00,10:22:00,3994,26,9963.24,0
3398949,10:23:00,10:23:00,3995,27,10237.024,0
3398949,10:24:00,10:24:00,3996,28,10438.01,0
3398949,10:25:00,10:25:00,714,29,10826.592,
3398949,10:25:00,10:25:00,4001,30,11166.676,0
3398949,10:27:00,10:27:00,4005,31,11596.712,0
3398949,10:28:00,10:28:00,4006,32,11907.655,0
3398949,10:28:00,10:28:00,4007,33,12015.832,0
3398949,10:29:00,10:29:00,4009,34,12299.363,0
3398949,10:31:00,10:31:00,4010,35,12906.056,0
3398949,10:31:00,10:31:00,4012,36,13008.31,0
3398949,10:31:00,10:31:00,4013,37,13207.895,0
3398949,10:32:00,10:32:00,4100,38,13432.808,0
3398949,10:33:00,10:33:00,4108,39,13626.34,0
3398949,10:33:00,10:33:00,394,40,13829.815,0
3398949,10:35:00,10:35:00,6576,41,14331.769,0
3398949,10:36:00,10:36:00,6577,42,14575.509,
3398949,10:36:00,10:36:00,6579,43,15080.838,0
3398949,10:37:00,10:37:00,6581,44,15353.825,0
3398949,10:37:00,10:37:00,6582,45,15619.666,0
3398949,10:38:00,10:38:00,6584,46,16128.74,0
3398949,10:39:00,10:39:00,9507,47,16260.861,0
3398949,10:39:00,10:39:00,9509,48,16652.889,0
3398949,10:40:00,10:40:00,16338,49,16933.346,0
3398949,10:41:00,10:41:00,16337,50,17286.986,
3398949,10:41:00,10:41:00,4038,51,17577.256,0
3398949,10:42:00,10:42:00,4039,52,17731.584,0
3398949,10:43:00,10:43:00,4042,53,18171.814,0
3398949,10:43:00,10:43:00,3810,54,18288.215,0
3398949,10:45:00,10:45:00,9047,55,18813.555,0
3398949,10:46:00,10:46:00,9049,56,19167.68,0
3398949,10:47:00,10:47:00,9050,57,19410.059,0
3398949,10:48:00,10:48:00,1649,58,19697.965,0
3398949,10:51:00,10:51:00,249,59,20692.143,
3398950,10:43:00,10:43:00,3913,1,0,
3398950,10:45:00,10:45:00,3946,2,1420.5511,0
3398950,10:46:00,10:46:00,3949,3,1954.209,0
3398950,10:47:00,10:47:00,3952,4,2661.342,0
3398950,10:47:00,10:47:00,3953,5,2852.8171,0
3398950,10:48:00,10:48:00,3954,6,3291.3628,0
3398950,10:49:00,10:49:00,3955,7,3658.2693,0
3398950,10:49:00,10:49:00,3956,8,4024.2114,0
3398950,10:50:00,10:50:00,3957,9,4231.335,0
3398950,10:50:00,10:50:00,3959,10,4697.185,0
3398950,10:51:00,10:51:00,3962,11,5010.526,0
3398950,10:52:00,10:52:00,3966,12,5601.8594,0
3398950,10:53:00,10:53:00,3968,13,5873.758,
3398950,10:54:00,10:54:00,3971,14,6397.776,0
3398950,10:54:00,10:54:00,3973,15,6752.565,0
3398950,10:55:00,10:55:00,3975,16,7053.229,0
3398950,10:56:00,10:56:00,3977,17,7259.4224,0
3398950,10:56:00,10:56:00,3978,18,7554.4414,0
3398950,10:57:00,10:57:00,3979,19,7807.6353,0
3398950,10:57:00,10:57:00,3981,20,7995.072,0
3398950,10:58:00,10:58:00,3983,21,8432.183,0
3398950,10:59:00,10:59:00,3985,22,8663.682,0
3398950,11:00:00,11:00:00,3988,23,9116.937,0
3398950,11:00:00,11:00:00,3990,24,9472.634,0
3398950,11:01:00,11:01:00,3993,25,9806.605,0
3398950,11:01:00,11:01:00,3994,26,9963.24,0
3398950,11:02:00,11:02:00,3995,27,10237.024,0
3398950,11:03:00,11:03:00,3996,28,10438.01,0
3398950,11:04:00,11:04:00,714,29,10826.592,
3398950,11:04:00,11:04:00,4001,30,11166.676,0
3398950,11:06:00,11:06:00,4005,31,11596.712,0
3398950,11:07:00,11:07:00,4006,32,11907.655,0
3398950,11:07:00,11:07:00,4007,33,12015.832,0
3398950,11:08:00,11:08:00,4009,34,12299.363,0
3398950,11:10:00,11:10:00,4010,35,12906.056,0
3398950,11:10:00,11:10:00,4012,36,13008.31,0
3398950,11:10:00,11:10:00,4013,37,13207.895,0
3398950,11:11:00,11:11:00,4100,38,13432.808,0
3398950,11:12:00,11:12:00,4108,39,13626.34,0
3398950,11:12:00,11:12:00,394,40,13829.815,0
3398950,11:14:00,11:14:00,6576,41,14331.769,0
3398950,11:15:00,11:15:00,6577,42,14575.509,
3398950,11:15:00,11:15:00,6579,43,15080.838,0
3398950,11:16:00,11:16:00,6581,44,15353.825,0
3398950,11:16:00,11:16:00,6582,45,15619.666,0
3398950,11:17:00,11:17:00,6584,46,16128.74,0
3398950,11:18:00,11:18:00,9507,47,16260.861,0
3398950,11:18:00,11:18:00,9509,48,16652.889,0
3398950,11:19:00,11:19:00,16338,49,16933.346,0
3398950,11:20:00,11:20:00,16337,50,17286.986,
3398950,11:20:00,11:20:00,4038,51,17577.256,0
3398950,11:21:00,11:21:00,4039,52,17731.584,0
3398950,11:22:00,11:22:00,4042,53,18171.814,0
3398950,11:22:00,11:22:00,3810,54,18288.215,0
3398950,11:24:00,11:24:00,9047,55,18813.555,0
3398950,11:25:00,11:25:00,9049,56,19167.68,0
3398950,11:26:00,11:26:00,9050,57,19410.059,0
3398950,11:27:00,11:27:00,1649,58,19697.965,0
3398950,11:30:00,11:30:00,249,59,20692.143,
3398951,11:23:00,11:23:00,3913,1,0,
3398951,11:25:00,11:25:00,3946,2,1420.5511,0
3398951,11:26:00,11:26:00,3949,3,1954.209,0
3398951,11:27:00,11:27:00,3952,4,2661.342,0
3398951,11:28:00,11:28:00,3953,5,2852.8171,0
3398951,11:29:00,11:29:00,3954,6,3291.3628,0
3398951,11:29:00,11:29:00,3955,7,3658.2693,0
3398951,11:30:00,11:30:00,3956,8,4024.2114,0
3398951,11:30:00,11:30:00,3957,9,4231.335,0
3398951,11:31:00,11:31:00,3959,10,4697.185,0
3398951,11:32:00,11:32:00,3962,11,5010.526,0
3398951,11:33:00,11:33:00,3966,12,5601.8594,0
3398951,11:34:00,11:34:00,3968,13,5873.758,
3398951,11:35:00,11:35:00,3971,14,6397.776,0
3398951,11:35:00,11:35:00,3973,15,6752.565,0
3398951,11:36:00,11:36:00,3975,16,7053.229,0
3398951,11:37:00,11:37:00,3977,17,7259.4224,0
3398951,11:37:00,11:37:00,3978,18,7554.4414,0
3398951,11:38:00,11:38:00,3979,19,7807.6353,0
3398951,11:38:00,11:38:00,3981,20,7995.072,0
3398951,11:39:00,11:39:00,3983,21,8432.183,0
3398951,11:40:00,11:40:00,3985,22,8663.682,0
3398951,11:41:00,11:41:00,3988,23,9116.937,0
3398951,11:41:00,11:41:00,3990,24,9472.634,0
3398951,11:42:00,11:42:00,3993,25,9806.605,0
3398951,11:42:00,11:42:00,3994,26,9963.24,0
3398951,11:43:00,11:43:00,3995,27,10237.024,0
3398951,11:44:00,11:44:00,3996,28,10438.01,0
3398951,11:45:00,11:45:00,714,29,10826.592,
3398951,11:45:00,11:45:00,4001,30,11166.676,0
3398951,11:47:00,11:47:00,4005,31,11596.712,0
3398951,11:48:00,11:48:00,4006,32,11907.655,0
3398951,11:48:00,11:48:00,4007,33,12015.832,0
3398951,11:49:00,11:49:00,4009,34,12299.363,0
3398951,11:51:00,11:51:00,4010,35,12906.056,0
3398951,11:51:00,11:51:00,4012,36,13008.31,0
3398951,11:51:00,11:51:00,4013,37,13207.895,0
3398951,11:52:00,11:52:00,4100,38,13432.808,0
3398951,11:53:00,11:53:00,4108,39,13626.34,0
3398951,11:53:00,11:53:00,394,40,13829.815,0
3398951,11:55:00,11:55:00,6576,41,14331.769,0
3398951,11:56:00,11:56:00,6577,42,14575.509,
3398951,11:56:00,11:56:00,6579,43,15080.838,0
3398951,11:57:00,11:57:00,6581,44,15353.825,0
3398951,11:57:00,11:57:00,6582,45,15619.666,0
3398951,11:58:00,11:58:00,6584,46,16128.74,0
3398951,11:59:00,11:59:00,9507,47,16260.861,0
3398951,11:59:00,11:59:00,9509,48,16652.889,0
3398951,12:00:00,12:00:00,16338,49,16933.346,0
3398951,12:01:00,12:01:00,16337,50,17286.986,
3398951,12:01:00,12:01:00,4038,51,17577.256,0
3398951,12:02:00,12:02:00,4039,52,17731.584,0
3398951,12:03:00,12:03:00,4042,53,18171.814,0
3398951,12:04:00,12:04:00,3810,54,18288.215,0
3398951,12:05:00,12:05:00,9047,55,18813.555,0
3398951,12:07:00,12:07:00,9049,56,19167.68,0
3398951,12:07:00,12:07:00,9050,57,19410.059,0
3398951,12:08:00,12:08:00,1649,58,19697.965,0
3398951,12:12:00,12:12:00,249,59,20692.143,
3398952,13:23:00,13:23:00,3913,1,0,
3398952,13:25:00,13:25:00,3946,2,1420.5511,0
3398952,13:26:00,13:26:00,3949,3,1954.209,0
3398952,13:27:00,13:27:00,3952,4,2661.342,0
3398952,13:28:00,13:28:00,3953,5,2852.8171,0
3398952,13:29:00,13:29:00,3954,6,3291.3628,0
3398952,13:29:00,13:29:00,3955,7,3658.2693,0
3398952,13:30:00,13:30:00,3956,8,4024.2114,0
3398952,13:30:00,13:30:00,3957,9,4231.335,0
3398952,13:31:00,13:31:00,3959,10,4697.185,0
3398952,13:32:00,13:32:00,3962,11,5010.526,0
3398952,13:33:00,13:33:00,3966,12,5601.8594,0
3398952,13:34:00,13:34:00,3968,13,5873.758,
3398952,13:35:00,13:35:00,3971,14,6397.776,0
3398952,13:35:00,13:35:00,3973,15,6752.565,0
3398952,13:36:00,13:36:00,3975,16,7053.229,0
3398952,13:37:00,13:37:00,3977,17,7259.4224,0
3398952,13:37:00,13:37:00,3978,18,7554.4414,0
3398952,13:38:00,13:38:00,3979,19,7807.6353,0
3398952,13:38:00,13:38:00,3981,20,7995.072,0
3398952,13:39:00,13:39:00,3983,21,8432.183,0
3398952,13:40:00,13:40:00,3985,22,8663.682,0
3398952,13:41:00,13:41:00,3988,23,9116.937,0
3398952,13:41:00,13:41:00,3990,24,9472.634,0
3398952,13:42:00,13:42:00,3993,25,9806.605,0
3398952,13:42:00,13:42:00,3994,26,9963.24,0
3398952,13:43:00,13:43:00,3995,27,10237.024,0
3398952,13:44:00,13:44:00,3996,28,10438.01,0
3398952,13:45:00,13:45:00,714,29,10826.592,
3398952,13:45:00,13:45:00,4001,30,11166.676,0
3398952,13:47:00,13:47:00,4005,31,11596.712,0
3398952,13:48:00,13:48:00,4006,32,11907.655,0
3398952,13:48:00,13:48:00,4007,33,12015.832,0
3398952,13:49:00,13:49:00,4009,34,12299.363,0
3398952,13:51:00,13:51:00,4010,35,12906.056,0
3398952,13:51:00,13:51:00,4012,36,13008.31,0
3398952,13:51:00,13:51:00,4013,37,13207.895,0
3398952,13:52:00,13:52:00,4100,38,13432.808,0
3398952,13:53:00,13:53:00,4108,39,13626.34,0
3398952,13:53:00,13:53:00,394,40,13829.815,0
3398952,13:55:00,13:55:00,6576,41,14331.769,0
3398952,13:56:00,13:56:00,6577,42,14575.509,
3398952,13:56:00,13:56:00,6579,43,15080.838,0
3398952,13:57:00,13:57:00,6581,44,15353.825,0
3398952,13:57:00,13:57:00,6582,45,15619.666,0
3398952,13:58:00,13:58:00,6584,46,16128.74,0
3398952,13:59:00,13:59:00,9507,47,16260.861,0
3398952,13:59:00,13:59:00,9509,48,16652.889,0
3398952,14:00:00,14:00:00,16338,49,16933.346,0
3398952,14:01:00,14:01:00,16337,50,17286.986,
3398952,14:01:00,14:01:00,4038,51,17577.256,0
3398952,14:02:00,14:02:00,4039,52,17731.584,0
3398952,14:03:00,14:03:00,4042,53,18171.814,0
3398952,14:04:00,14:04:00,3810,54,18288.215,0
3398952,14:05:00,14:05:00,9047,55,18813.555,0
3398952,14:07:00,14:07:00,9049,56,19167.68,0
3398952,14:07:00,14:07:00,9050,57,19410.059,0
3398952,14:08:00,14:08:00,1649,58,19697.965,0
3398952,14:12:00,14:12:00,249,59,20692.143,
3398953,14:03:00,14:03:00,3913,1,0,
3398953,14:05:00,14:05:00,3946,2,1420.5511,0
3398953,14:06:00,14:06:00,3949,3,1954.209,0
3398953,14:07:00,14:07:00,3952,4,2661.342,0
3398953,14:08:00,14:08:00,3953,5,2852.8171,0
3398953,14:09:00,14:09:00,3954,6,3291.3628,0
3398953,14:09:00,14:09:00,3955,7,3658.2693,0
3398953,14:10:00,14:10:00,3956,8,4024.2114,0
3398953,14:10:00,14:10:00,3957,9,4231.335,0
3398953,14:11:00,14:11:00,3959,10,4697.185,0
3398953,14:12:00,14:12:00,3962,11,5010.526,0
3398953,14:13:00,14:13:00,3966,12,5601.8594,0
3398953,14:14:00,14:14:00,3968,13,5873.758,
3398953,14:15:00,14:15:00,3971,14,6397.776,0
3398953,14:15:00,14:15:00,3973,15,6752.565,0
3398953,14:16:00,14:16:00,3975,16,7053.229,0
3398953,14:17:00,14:17:00,3977,17,7259.4224,0
3398953,14:17:00,14:17:00,3978,18,7554.4414,0
3398953,14:18:00,14:18:00,3979,19,7807.6353,0
3398953,14:18:00,14:18:00,3981,20,7995.072,0
3398953,14:19:00,14:19:00,3983,21,8432.183,0
3398953,14:20:00,14:20:00,3985,22,8663.682,0
3398953,14:21:00,14:21:00,3988,23,9116.937,0
3398953,14:21:00,14:21:00,3990,24,9472.634,0
3398953,14:22:00,14:22:00,3993,25,9806.605,0
3398953,14:22:00,14:22:00,3994,26,9963.24,0
3398953,14:23:00,14:23:00,3995,27,10237.024,0
3398953,14:24:00,14:24:00,3996,28,10438.01,0
3398953,14:25:00,14:25:00,714,29,10826.592,
3398953,14:25:00,14:25:00,4001,30,11166.676,0
3398953,14:27:00,14:27:00,4005,31,11596.712,0
3398953,14:28:00,14:28:00,4006,32,11907.655,0
3398953,14:28:00,14:28:00,4007,33,12015.832,0
3398953,14:29:00,14:29:00,4009,34,12299.363,0
3398953,14:31:00,14:31:00,4010,35,12906.056,0
3398953,14:31:00,14:31:00,4012,36,13008.31,0
3398953,14:31:00,14:31:00,4013,37,13207.895,0
3398953,14:32:00,14:32:00,4100,38,13432.808,0
3398953,14:33:00,14:33:00,4108,39,13626.34,0
3398953,14:33:00,14:33:00,394,40,13829.815,0
3398953,14:35:00,14:35:00,6576,41,14331.769,0
3398953,14:36:00,14:36:00,6577,42,14575.509,
3398953,14:36:00,14:36:00,6579,43,15080.838,0
3398953,14:37:00,14:37:00,6581,44,15353.825,0
3398953,14:37:00,14:37:00,6582,45,15619.666,0
3398953,14:38:00,14:38:00,6584,46,16128.74,0
3398953,14:39:00,14:39:00,9507,47,16260.861,0
3398953,14:39:00,14:39:00,9509,48,16652.889,0
3398953,14:40:00,14:40:00,16338,49,16933.346,0
3398953,14:41:00,14:41:00,16337,50,17286.986,
3398953,14:41:00,14:41:00,4038,51,17577.256,0
3398953,14:42:00,14:42:00,4039,52,17731.584,0
3398953,14:43:00,14:43:00,4042,53,18171.814,0
3398953,14:44:00,14:44:00,3810,54,18288.215,0
3398953,14:45:00,14:45:00,9047,55,18813.555,0
3398953,14:47:00,14:47:00,9049,56,19167.68,0
3398953,14:47:00,14:47:00,9050,57,19410.059,0
3398953,14:48:00,14:48:00,1649,58,19697.965,0
3398953,14:52:00,14:52:00,249,59,20692.143,
3398954,14:43:00,14:43:00,3913,1,0,
3398954,14:45:00,14:45:00,3946,2,1420.5511,0
3398954,14:46:00,14:46:00,3949,3,1954.209,0
3398954,14:47:00,14:47:00,3952,4,2661.342,0
3398954,14:48:00,14:48:00,3953,5,2852.8171,0
3398954,14:49:00,14:49:00,3954,6,3291.3628,0
3398954,14:49:00,14:49:00,3955,7,3658.2693,0
3398954,14:50:00,14:50:00,3956,8,4024.2114,0
3398954,14:50:00,14:50:00,3957,9,4231.335,0
3398954,14:51:00,14:51:00,3959,10,4697.185,0
3398954,14:52:00,14:52:00,3962,11,5010.526,0
3398954,14:53:00,14:53:00,3966,12,5601.8594,0
3398954,14:54:00,14:54:00,3968,13,5873.758,
3398954,14:55:00,14:55:00,3971,14,6397.776,0
3398954,14:55:00,14:55:00,3973,15,6752.565,0
3398954,14:56:00,14:56:00,3975,16,7053.229,0
3398954,14:57:00,14:57:00,3977,17,7259.4224,0
3398954,14:57:00,14:57:00,3978,18,7554.4414,0
3398954,14:58:00,14:58:00,3979,19,7807.6353,0
3398954,14:58:00,14:58:00,3981,20,7995.072,0
3398954,14:59:00,14:59:00,3983,21,8432.183,0
3398954,15:00:00,15:00:00,3985,22,8663.682,0
3398954,15:01:00,15:01:00,3988,23,9116.937,0
3398954,15:01:00,15:01:00,3990,24,9472.634,0
3398954,15:02:00,15:02:00,3993,25,9806.605,0
3398954,15:02:00,15:02:00,3994,26,9963.24,0
3398954,15:03:00,15:03:00,3995,27,10237.024,0
3398954,15:04:00,15:04:00,3996,28,10438.01,0
3398954,15:05:00,15:05:00,714,29,10826.592,
3398954,15:05:00,15:05:00,4001,30,11166.676,0
3398954,15:07:00,15:07:00,4005,31,11596.712,0
3398954,15:08:00,15:08:00,4006,32,11907.655,0
3398954,15:08:00,15:08:00,4007,33,12015.832,0
3398954,15:09:00,15:09:00,4009,34,12299.363,0
3398954,15:11:00,15:11:00,4010,35,12906.056,0
3398954,15:11:00,15:11:00,4012,36,13008.31,0
3398954,15:11:00,15:11:00,4013,37,13207.895,0
3398954,15:12:00,15:12:00,4100,38,13432.808,0
3398954,15:13:00,15:13:00,4108,39,13626.34,0
3398954,15:13:00,15:13:00,394,40,13829.815,0
3398954,15:15:00,15:15:00,6576,41,14331.769,0
3398954,15:16:00,15:16:00,6577,42,14575.509,
3398954,15:16:00,15:16:00,6579,43,15080.838,0
3398954,15:17:00,15:17:00,6581,44,15353.825,0
3398954,15:17:00,15:17:00,6582,45,15619.666,0
3398954,15:18:00,15:18:00,6584,46,16128.74,0
3398954,15:19:00,15:19:00,9507,47,16260.861,0
3398954,15:19:00,15:19:00,9509,48,16652.889,0
3398954,15:20:00,15:20:00,16338,49,16933.346,0
3398954,15:21:00,15:21:00,16337,50,17286.986,
3398954,15:21:00,15:21:00,4038,51,17577.256,0
3398954,15:22:00,15:22:00,4039,52,17731.584,0
3398954,15:23:00,15:23:00,4042,53,18171.814,0
3398954,15:24:00,15:24:00,3810,54,18288.215,0
3398954,15:25:00,15:25:00,9047,55,18813.555,0
3398954,15:27:00,15:27:00,9049,56,19167.68,0
3398954,15:27:00,15:27:00,9050,57,19410.059,0
3398954,15:28:00,15:28:00,1649,58,19697.965,0
3398954,15:32:00,15:32:00,249,59,20692.143,
3398955,15:23:00,15:23:00,3913,1,0,
3398955,15:25:00,15:25:00,3946,2,1420.5511,0
3398955,15:26:00,15:26:00,3949,3,1954.209,0
3398955,15:27:00,15:27:00,3952,4,2661.342,0
3398955,15:28:00,15:28:00,3953,5,2852.8171,0
3398955,15:29:00,15:29:00,3954,6,3291.3628,0
3398955,15:29:00,15:29:00,3955,7,3658.2693,0
3398955,15:30:00,15:30:00,3956,8,4024.2114,0
3398955,15:30:00,15:30:00,3957,9,4231.335,0
3398955,15:31:00,15:31:00,3959,10,4697.185,0
3398955,15:32:00,15:32:00,3962,11,5010.526,0
3398955,15:33:00,15:33:00,3966,12,5601.8594,0
3398955,15:34:00,15:34:00,3968,13,5873.758,
3398955,15:35:00,15:35:00,3971,14,6397.776,0
3398955,15:35:00,15:35:00,3973,15,6752.565,0
3398955,15:36:00,15:36:00,3975,16,7053.229,0
3398955,15:37:00,15:37:00,3977,17,7259.4224,0
3398955,15:37:00,15:37:00,3978,18,7554.4414,0
3398955,15:38:00,15:38:00,3979,19,7807.6353,0
3398955,15:38:00,15:38:00,3981,20,7995.072,0
3398955,15:39:00,15:39:00,3983,21,8432.183,0
3398955,15:40:00,15:40:00,3985,22,8663.682,0
3398955,15:41:00,15:41:00,3988,23,9116.937,0
3398955,15:41:00,15:41:00,3990,24,9472.634,0
3398955,15:42:00,15:42:00,3993,25,9806.605,0
3398955,15:42:00,15:42:00,3994,26,9963.24,0
3398955,15:43:00,15:43:00,3995,27,10237.024,0
3398955,15:44:00,15:44:00,3996,28,10438.01,0
3398955,15:45:00,15:45:00,714,29,10826.592,
3398955,15:45:00,15:45:00,4001,30,11166.676,0
3398955,15:47:00,15:47:00,4005,31,11596.712,0
3398955,15:48:00,15:48:00,4006,32,11907.655,0
3398955,15:48:00,15:48:00,4007,33,12015.832,0
3398955,15:49:00,15:49:00,4009,34,12299.363,0
3398955,15:51:00,15:51:00,4010,35,12906.056,0
3398955,15:51:00,15:51:00,4012,36,13008.31,0
3398955,15:51:00,15:51:00,4013,37,13207.895,0
3398955,15:52:00,15:52:00,4100,38,13432.808,0
3398955,15:53:00,15:53:00,4108,39,13626.34,0
3398955,15:53:00,15:53:00,394,40,13829.815,0
3398955,15:55:00,15:55:00,6576,41,14331.769,0
3398955,15:56:00,15:56:00,6577,42,14575.509,
3398955,15:56:00,15:56:00,6579,43,15080.838,0
3398955,15:57:00,15:57:00,6581,44,15353.825,0
3398955,15:57:00,15:57:00,6582,45,15619.666,0
3398955,15:58:00,15:58:00,6584,46,16128.74,0
3398955,15:59:00,15:59:00,9507,47,16260.861,0
3398955,15:59:00,15:59:00,9509,48,16652.889,0
3398955,16:00:00,16:00:00,16338,49,16933.346,0
3398955,16:01:00,16:01:00,16337,50,17286.986,
3398955,16:01:00,16:01:00,4038,51,17577.256,0
3398955,16:02:00,16:02:00,4039,52,17731.584,0
3398955,16:03:00,16:03:00,4042,53,18171.814,0
3398955,16:04:00,16:04:00,3810,54,18288.215,0
3398955,16:05:00,16:05:00,9047,55,18813.555,0
3398955,16:07:00,16:07:00,9049,56,19167.68,0
3398955,16:07:00,16:07:00,9050,57,19410.059,0
3398955,16:08:00,16:08:00,1649,58,19697.965,0
3398955,16:12:00,16:12:00,249,59,20692.143,
3398956,18:25:00,18:25:00,3913,1,0,
3398956,18:27:00,18:27:00,3946,2,1420.5511,0
3398956,18:28:00,18:28:00,3949,3,1954.209,0
3398956,18:29:00,18:29:00,3952,4,2661.342,0
3398956,18:29:00,18:29:00,3953,5,2852.8171,0
3398956,18:30:00,18:30:00,3954,6,3291.3628,0
3398956,18:31:00,18:31:00,3955,7,3658.2693,0
3398956,18:31:00,18:31:00,3956,8,4024.2114,0
3398956,18:32:00,18:32:00,3957,9,4231.335,0
3398956,18:32:00,18:32:00,3959,10,4697.185,0
3398956,18:33:00,18:33:00,3962,11,5010.526,0
3398956,18:34:00,18:34:00,3966,12,5601.8594,0
3398956,18:35:00,18:35:00,3968,13,5873.758,
3398956,18:36:00,18:36:00,3971,14,6397.776,0
3398956,18:36:00,18:36:00,3973,15,6752.565,0
3398956,18:37:00,18:37:00,3975,16,7053.229,0
3398956,18:37:00,18:37:00,3977,17,7259.4224,0
3398956,18:38:00,18:38:00,3978,18,7554.4414,0
3398956,18:38:00,18:38:00,3979,19,7807.6353,0
3398956,18:39:00,18:39:00,3981,20,7995.072,0
3398956,18:40:00,18:40:00,3983,21,8432.183,0
3398956,18:40:00,18:40:00,3985,22,8663.682,0
3398956,18:41:00,18:41:00,3988,23,9116.937,0
3398956,18:42:00,18:42:00,3990,24,9472.634,0
3398956,18:42:00,18:42:00,3993,25,9806.605,0
3398956,18:43:00,18:43:00,3994,26,9963.24,0
3398956,18:43:00,18:43:00,3995,27,10237.024,0
3398956,18:44:00,18:44:00,3996,28,10438.01,0
3398956,18:45:00,18:45:00,714,29,10826.592,
3398956,18:45:00,18:45:00,4001,30,11166.676,0
3398956,18:47:00,18:47:00,4005,31,11596.712,0
3398956,18:48:00,18:48:00,4006,32,11907.655,0
3398956,18:48:00,18:48:00,4007,33,12015.832,0
3398956,18:49:00,18:49:00,4009,34,12299.363,0
3398956,18:51:00,18:51:00,4010,35,12906.056,0
3398956,18:51:00,18:51:00,4012,36,13008.31,0
3398956,18:51:00,18:51:00,4013,37,13207.895,0
3398956,18:52:00,18:52:00,4100,38,13432.808,0
3398956,18:53:00,18:53:00,4108,39,13626.34,0
3398956,18:53:00,18:53:00,394,40,13829.815,0
3398956,18:55:00,18:55:00,6576,41,14331.769,0
3398956,18:56:00,18:56:00,6577,42,14575.509,
3398956,18:56:00,18:56:00,6579,43,15080.838,0
3398956,18:57:00,18:57:00,6581,44,15353.825,0
3398956,18:57:00,18:57:00,6582,45,15619.666,0
3398956,18:58:00,18:58:00,6584,46,16128.74,0
3398956,18:59:00,18:59:00,9507,47,16260.861,0
3398956,18:59:00,18:59:00,9509,48,16652.889,0
3398956,19:00:00,19:00:00,16338,49,16933.346,0
3398956,19:01:00,19:01:00,16337,50,17286.986,
3398956,19:01:00,19:01:00,4038,51,17577.256,0
3398956,19:02:00,19:02:00,4039,52,17731.584,0
3398956,19:03:00,19:03:00,4042,53,18171.814,0
3398956,19:03:00,19:03:00,3810,54,18288.215,0
3398956,19:05:00,19:05:00,9047,55,18813.555,0
3398956,19:06:00,19:06:00,9049,56,19167.68,0
3398956,19:07:00,19:07:00,9050,57,19410.059,0
3398956,19:08:00,19:08:00,1649,58,19697.965,0
3398956,19:11:00,19:11:00,249,59,20692.143,
3398957,08:04:00,08:04:00,3913,1,0,
3398957,08:06:00,08:06:00,3946,2,1420.5511,0
3398957,08:07:00,08:07:00,3949,3,1954.209,0
3398957,08:08:00,08:08:00,3952,4,2661.342,0
3398957,08:08:00,08:08:00,3953,5,2852.8171,0
3398957,08:09:00,08:09:00,3954,6,3291.3628,0
3398957,08:10:00,08:10:00,3955,7,3658.2693,0
3398957,08:10:00,08:10:00,3956,8,4024.2114,0
3398957,08:11:00,08:11:00,3957,9,4231.335,0
3398957,08:11:00,08:11:00,3959,10,4697.185,0
3398957,08:12:00,08:12:00,3962,11,5010.526,0
3398957,08:13:00,08:13:00,3966,12,5601.8594,0
3398957,08:14:00,08:14:00,3968,13,5873.758,
3398957,08:15:00,08:15:00,3971,14,6397.776,0
3398957,08:15:00,08:15:00,3973,15,6752.565,0
3398957,08:16:00,08:16:00,3975,16,7053.229,0
3398957,08:16:00,08:16:00,3977,17,7259.4224,0
3398957,08:17:00,08:17:00,3978,18,7554.4414,0
3398957,08:17:00,08:17:00,3979,19,7807.6353,0
3398957,08:18:00,08:18:00,3981,20,7995.072,0
3398957,08:19:00,08:19:00,3983,21,8432.183,0
3398957,08:19:00,08:19:00,3985,22,8663.682,0
3398957,08:20:00,08:20:00,3988,23,9116.937,0
3398957,08:21:00,08:21:00,3990,24,9472.634,0
3398957,08:21:00,08:21:00,3993,25,9806.605,0
3398957,08:22:00,08:22:00,3994,26,9963.24,0
3398957,08:22:00,08:22:00,3995,27,10237.024,0
3398957,08:23:00,08:23:00,3996,28,10438.01,0
3398957,08:24:00,08:24:00,714,29,10826.592,
3398957,08:24:00,08:24:00,4001,30,11166.676,0
3398957,08:26:00,08:26:00,4005,31,11596.712,0
3398957,08:27:00,08:27:00,4006,32,11907.655,0
3398957,08:27:00,08:27:00,4007,33,12015.832,0
3398957,08:28:00,08:28:00,4009,34,12299.363,0
3398957,08:30:00,08:30:00,4010,35,12906.056,0
3398957,08:30:00,08:30:00,4012,36,13008.31,0
3398957,08:30:00,08:30:00,4013,37,13207.895,0
3398957,08:31:00,08:31:00,4100,38,13432.808,0
3398957,08:32:00,08:32:00,4108,39,13626.34,0
3398957,08:32:00,08:32:00,394,40,13829.815,0
3398957,08:34:00,08:34:00,6576,41,14331.769,0
3398957,08:35:00,08:35:00,6577,42,14575.509,
3398957,08:35:00,08:35:00,6579,43,15080.838,0
3398957,08:36:00,08:36:00,6581,44,15353.825,0
3398957,08:36:00,08:36:00,6582,45,15619.666,0
3398957,08:37:00,08:37:00,6584,46,16128.74,0
3398957,08:38:00,08:38:00,9507,47,16260.861,0
3398957,08:38:00,08:38:00,9509,48,16652.889,0
3398957,08:39:00,08:39:00,16338,49,16933.346,0
3398957,08:40:00,08:40:00,16337,50,17286.986,
3398957,08:40:00,08:40:00,4038,51,17577.256,0
3398957,08:41:00,08:41:00,4039,52,17731.584,0
3398957,08:42:00,08:42:00,4042,53,18171.814,0
3398957,08:42:00,08:42:00,3810,54,18288.215,0
3398957,08:44:00,08:44:00,9047,55,18813.555,0
3398957,08:44:00,08:44:00,9049,56,19167.68,0
3398957,08:45:00,08:45:00,9050,57,19410.059,0
3398957,08:46:00,08:46:00,1649,58,19697.965,0
3398957,08:49:00,08:49:00,249,59,20692.143,
3398958,16:02:00,16:02:00,3913,1,0,
3398958,16:04:00,16:04:00,3946,2,1420.5511,0
3398958,16:05:00,16:05:00,3949,3,1954.209,0
3398958,16:06:00,16:06:00,3952,4,2661.342,0
3398958,16:07:00,16:07:00,3953,5,2852.8171,0
3398958,16:08:00,16:08:00,3954,6,3291.3628,0
3398958,16:08:00,16:08:00,3955,7,3658.2693,0
3398958,16:09:00,16:09:00,3956,8,4024.2114,0
3398958,16:09:00,16:09:00,3957,9,4231.335,0
3398958,16:10:00,16:10:00,3959,10,4697.185,0
3398958,16:11:00,16:11:00,3962,11,5010.526,0
3398958,16:12:00,16:12:00,3966,12,5601.8594,0
3398958,16:13:00,16:13:00,3968,13,5873.758,
3398958,16:14:00,16:14:00,3971,14,6397.776,0
3398958,16:14:00,16:14:00,3973,15,6752.565,0
3398958,16:15:00,16:15:00,3975,16,7053.229,0
3398958,16:16:00,16:16:00,3977,17,7259.4224,0
3398958,16:16:00,16:16:00,3978,18,7554.4414,0
3398958,16:17:00,16:17:00,3979,19,7807.6353,0
3398958,16:17:00,16:17:00,3981,20,7995.072,0
3398958,16:18:00,16:18:00,3983,21,8432.183,0
3398958,16:19:00,16:19:00,3985,22,8663.682,0
3398958,16:20:00,16:20:00,3988,23,9116.937,0
3398958,16:20:00,16:20:00,3990,24,9472.634,0
3398958,16:21:00,16:21:00,3993,25,9806.605,0
3398958,16:21:00,16:21:00,3994,26,9963.24,0
3398958,16:22:00,16:22:00,3995,27,10237.024,0
3398958,16:23:00,16:23:00,3996,28,10438.01,0
3398958,16:24:00,16:24:00,714,29,10826.592,
3398958,16:24:00,16:24:00,4001,30,11166.676,0
3398958,16:26:00,16:26:00,4005,31,11596.712,0
3398958,16:27:00,16:27:00,4006,32,11907.655,0
3398958,16:27:00,16:27:00,4007,33,12015.832,0
3398958,16:28:00,16:28:00,4009,34,12299.363,0
3398958,16:30:00,16:30:00,4010,35,12906.056,0
3398958,16:30:00,16:30:00,4012,36,13008.31,0
3398958,16:30:00,16:30:00,4013,37,13207.895,0
3398958,16:31:00,16:31:00,4100,38,13432.808,0
3398958,16:32:00,16:32:00,4108,39,13626.34,0
3398958,16:32:00,16:32:00,394,40,13829.815,0
3398958,16:34:00,16:34:00,6576,41,14331.769,0
3398958,16:35:00,16:35:00,6577,42,14575.509,
3398958,16:35:00,16:35:00,6579,43,15080.838,0
3398958,16:36:00,16:36:00,6581,44,15353.825,0
3398958,16:36:00,16:36:00,6582,45,15619.666,0
3398958,16:37:00,16:37:00,6584,46,16128.74,0
3398958,16:38:00,16:38:00,9507,47,16260.861,0
3398958,16:38:00,16:38:00,9509,48,16652.889,0
3398958,16:39:00,16:39:00,16338,49,16933.346,0
3398958,16:40:00,16:40:00,16337,50,17286.986,
3398958,16:40:00,16:40:00,4038,51,17577.256,0
3398958,16:41:00,16:41:00,4039,52,17731.584,0
3398958,16:42:00,16:42:00,4042,53,18171.814,0
3398958,16:43:00,16:43:00,3810,54,18288.215,0
3398958,16:44:00,16:44:00,9047,55,18813.555,0
3398958,16:46:00,16:46:00,9049,56,19167.68,0
3398958,16:46:00,16:46:00,9050,57,19410.059,0
3398958,16:47:00,16:47:00,1649,58,19697.965,0
3398958,16:51:00,16:51:00,249,59,20692.143,
3398959,04:16:00,04:16:00,3968,13,0,
3398959,04:17:00,04:17:00,3971,14,678.08203,0
3398959,04:18:00,04:18:00,3973,15,1032.8711,0
3398959,04:18:00,04:18:00,3975,16,1333.5348,0
3398959,04:18:00,04:18:00,3977,17,1539.7283,0
3398959,04:19:00,04:19:00,3978,18,1834.7473,0
3398959,04:20:00,04:20:00,3979,19,2087.9414,0
3398959,04:20:00,04:20:00,3981,20,2275.3777,0
3398959,04:21:00,04:21:00,3983,21,2712.4883,0
3398959,04:21:00,04:21:00,3985,22,2943.9875,0
3398959,04:22:00,04:22:00,3988,23,3397.2422,0
3398959,04:23:00,04:23:00,3990,24,3752.94,0
3398959,04:23:00,04:23:00,3993,25,4086.9119,0
3398959,04:24:00,04:24:00,3994,26,4243.546,0
3398959,04:24:00,04:24:00,3995,27,4517.331,0
3398959,04:25:00,04:25:00,3996,28,4718.316,0
3398959,04:26:00,04:26:00,714,29,5106.8975,
3398959,04:26:00,04:26:00,4001,30,5446.982,0
3398959,04:28:00,04:28:00,4005,31,5877.018,0
3398959,04:29:00,04:29:00,4006,32,6187.9614,0
3398959,04:29:00,04:29:00,4007,33,6296.138,0
3398959,04:30:00,04:30:00,4009,34,6579.6694,0
3398959,04:32:00,04:32:00,4010,35,7186.3613,0
3398959,04:32:00,04:32:00,4012,36,7288.6157,0
3398959,04:32:00,04:32:00,4013,37,7488.2007,0
3398959,04:33:00,04:33:00,4100,38,7713.1133,0
3398959,04:34:00,04:34:00,4108,39,7906.6455,0
3398959,04:34:00,04:34:00,394,40,8110.121,0
3398959,04:36:00,04:36:00,6576,41,8612.075,0
3398959,04:37:00,04:37:00,6577,42,8855.814,
3398959,04:37:00,04:37:00,6579,43,9361.144,0
3398959,04:38:00,04:38:00,6581,44,9634.131,0
3398959,04:38:00,04:38:00,6582,45,9899.972,0
3398959,04:39:00,04:39:00,6584,46,10409.046,0
3398959,04:40:00,04:40:00,9507,47,10541.167,0
3398959,04:40:00,04:40:00,9509,48,10933.194,0
3398959,04:41:00,04:41:00,16338,49,11213.652,0
3398959,04:42:00,04:42:00,16337,50,11567.292,
3398959,04:42:00,04:42:00,4038,51,11857.5625,0
3398959,04:43:00,04:43:00,4039,52,12011.89,0
3398959,04:44:00,04:44:00,4042,53,12452.12,0
3398959,04:44:00,04:44:00,3810,54,12568.5205,0
3398959,04:46:00,04:46:00,9047,55,13093.86,0
3398959,04:46:00,04:46:00,9049,56,13447.986,0
3398959,04:47:00,04:47:00,9050,57,13690.365,0
3398959,04:48:00,04:48:00,1649,58,13978.27,0
3398959,04:51:00,04:51:00,249,59,14972.448,
3398960,05:26:00,05:26:00,3913,1,0,
3398960,05:28:00,05:28:00,3946,2,1420.5511,0
3398960,05:29:00,05:29:00,3949,3,1954.209,0
3398960,05:30:00,05:30:00,3952,4,2661.342,0
3398960,05:30:00,05:30:00,3953,5,2852.8171,0
3398960,05:31:00,05:31:00,3954,6,3291.3628,0
3398960,05:32:00,05:32:00,3955,7,3658.2693,0
3398960,05:32:00,05:32:00,3956,8,4024.2114,0
3398960,05:33:00,05:33:00,3957,9,4231.335,0
3398960,05:33:00,05:33:00,3959,10,4697.185,0
3398960,05:34:00,05:34:00,3962,11,5010.526,0
3398960,05:35:00,05:35:00,3966,12,5601.8594,0
3398960,05:36:00,05:36:00,3968,13,5873.758,
3398960,05:37:00,05:37:00,3971,14,6397.776,0
3398960,05:37:00,05:37:00,3973,15,6752.565,0
3398960,05:38:00,05:38:00,3975,16,7053.229,0
3398960,05:38:00,05:38:00,3977,17,7259.4224,0
3398960,05:39:00,05:39:00,3978,18,7554.4414,0
3398960,05:39:00,05:39:00,3979,19,7807.6353,0
3398960,05:40:00,05:40:00,3981,20,7995.072,0
3398960,05:41:00,05:41:00,3983,21,8432.183,0
3398960,05:41:00,05:41:00,3985,22,8663.682,0
3398960,05:42:00,05:42:00,3988,23,9116.937,0
3398960,05:43:00,05:43:00,3990,24,9472.634,0
3398960,05:43:00,05:43:00,3993,25,9806.605,0
3398960,05:44:00,05:44:00,3994,26,9963.24,0
3398960,05:44:00,05:44:00,3995,27,10237.024,0
3398960,05:45:00,05:45:00,3996,28,10438.01,0
3398960,05:46:00,05:46:00,714,29,10826.592,
3398960,05:46:00,05:46:00,4001,30,11166.676,0
3398960,05:48:00,05:48:00,4005,31,11596.712,0
3398960,05:49:00,05:49:00,4006,32,11907.655,0
3398960,05:49:00,05:49:00,4007,33,12015.832,0
3398960,05:50:00,05:50:00,4009,34,12299.363,0
3398960,05:52:00,05:52:00,4010,35,12906.056,0
3398960,05:52:00,05:52:00,4012,36,13008.31,0
3398960,05:52:00,05:52:00,4013,37,13207.895,0
3398960,05:53:00,05:53:00,4100,38,13432.808,0
3398960,05:54:00,05:54:00,4108,39,13626.34,0
3398960,05:54:00,05:54:00,394,40,13829.815,0
3398960,05:56:00,05:56:00,6576,41,14331.769,0
3398960,05:57:00,05:57:00,6577,42,14575.509,
3398960,05:57:00,05:57:00,6579,43,15080.838,0
3398960,05:58:00,05:58:00,6581,44,15353.825,0
3398960,05:58:00,05:58:00,6582,45,15619.666,0
3398960,05:59:00,05:59:00,6584,46,16128.74,0
3398960,06:00:00,06:00:00,9507,47,16260.861,0
3398960,06:00:00,06:00:00,9509,48,16652.889,0
3398960,06:01:00,06:01:00,16338,49,16933.346,0
3398960,06:02:00,06:02:00,16337,50,17286.986,
3398960,06:02:00,06:02:00,4038,51,17577.256,0
3398960,06:03:00,06:03:00,4039,52,17731.584,0
3398960,06:04:00,06:04:00,4042,53,18171.814,0
3398960,06:04:00,06:04:00,3810,54,18288.215,0
3398960,06:06:00,06:06:00,9047,55,18813.555,0
3398960,06:06:00,06:06:00,9049,56,19167.68,0
3398960,06:07:00,06:07:00,9050,57,19410.059,0
3398960,06:08:00,06:08:00,1649,58,19697.965,0
3398960,06:11:00,06:11:00,249,59,20692.143,
3398961,12:03:00,12:03:00,3913,1,0,
3398961,12:05:00,12:05:00,3946,2,1420.5511,0
3398961,12:06:00,12:06:00,3949,3,1954.209,0
3398961,12:07:00,12:07:00,3952,4,2661.342,0
3398961,12:08:00,12:08:00,3953,5,2852.8171,0
3398961,12:09:00,12:09:00,3954,6,3291.3628,0
3398961,12:09:00,12:09:00,3955,7,3658.2693,0
3398961,12:10:00,12:10:00,3956,8,4024.2114,0
3398961,12:10:00,12:10:00,3957,9,4231.335,0
3398961,12:11:00,12:11:00,3959,10,4697.185,0
3398961,12:12:00,12:12:00,3962,11,5010.526,0
3398961,12:13:00,12:13:00,3966,12,5601.8594,0
3398961,12:14:00,12:14:00,3968,13,5873.758,
3398961,12:15:00,12:15:00,3971,14,6397.776,0
3398961,12:15:00,12:15:00,3973,15,6752.565,0
3398961,12:16:00,12:16:00,3975,16,7053.229,0
3398961,12:17:00,12:17:00,3977,17,7259.4224,0
3398961,12:17:00,12:17:00,3978,18,7554.4414,0
3398961,12:18:00,12:18:00,3979,19,7807.6353,0
3398961,12:18:00,12:18:00,3981,20,7995.072,0
3398961,12:19:00,12:19:00,3983,21,8432.183,0
3398961,12:20:00,12:20:00,3985,22,8663.682,0
3398961,12:21:00,12:21:00,3988,23,9116.937,0
3398961,12:21:00,12:21:00,3990,24,9472.634,0
3398961,12:22:00,12:22:00,3993,25,9806.605,0
3398961,12:22:00,12:22:00,3994,26,9963.24,0
3398961,12:23:00,12:23:00,3995,27,10237.024,0
3398961,12:24:00,12:24:00,3996,28,10438.01,0
3398961,12:25:00,12:25:00,714,29,10826.592,
3398961,12:25:00,12:25:00,4001,30,11166.676,0
3398961,12:27:00,12:27:00,4005,31,11596.712,0
3398961,12:28:00,12:28:00,4006,32,11907.655,0
3398961,12:28:00,12:28:00,4007,33,12015.832,0
3398961,12:29:00,12:29:00,4009,34,12299.363,0
3398961,12:31:00,12:31:00,4010,35,12906.056,0
3398961,12:31:00,12:31:00,4012,36,13008.31,0
3398961,12:31:00,12:31:00,4013,37,13207.895,0
3398961,12:32:00,12:32:00,4100,38,13432.808,0
3398961,12:33:00,12:33:00,4108,39,13626.34,0
3398961,12:33:00,12:33:00,394,40,13829.815,0
3398961,12:35:00,12:35:00,6576,41,14331.769,0
3398961,12:36:00,12:36:00,6577,42,14575.509,
3398961,12:36:00,12:36:00,6579,43,15080.838,0
3398961,12:37:00,12:37:00,6581,44,15353.825,0
3398961,12:37:00,12:37:00,6582,45,15619.666,0
3398961,12:38:00,12:38:00,6584,46,16128.74,0
3398961,12:39:00,12:39:00,9507,47,16260.861,0
3398961,12:39:00,12:39:00,9509,48,16652.889,0
3398961,12:40:00,12:40:00,16338,49,16933.346,0
3398961,12:41:00,12:41:00,16337,50,17286.986,
3398961,12:41:00,12:41:00,4038,51,17577.256,0
3398961,12:42:00,12:42:00,4039,52,17731.584,0
3398961,12:43:00,12:43:00,4042,53,18171.814,0
3398961,12:44:00,12:44:00,3810,54,18288.215,0
3398961,12:45:00,12:45:00,9047,55,18813.555,0
3398961,12:47:00,12:47:00,9049,56,19167.68,0
3398961,12:47:00,12:47:00,9050,57,19410.059,0
3398961,12:48:00,12:48:00,1649,58,19697.965,0
3398961,12:52:00,12:52:00,249,59,20692.143,
3398962,12:43:00,12:43:00,3913,1,0,
3398962,12:45:00,12:45:00,3946,2,1420.5511,0
3398962,12:46:00,12:46:00,3949,3,1954.209,0
3398962,12:47:00,12:47:00,3952,4,2661.342,0
3398962,12:48:00,12:48:00,3953,5,2852.8171,0
3398962,12:49:00,12:49:00,3954,6,3291.3628,0
3398962,12:49:00,12:49:00,3955,7,3658.2693,0
3398962,12:50:00,12:50:00,3956,8,4024.2114,0
3398962,12:50:00,12:50:00,3957,9,4231.335,0
3398962,12:51:00,12:51:00,3959,10,4697.185,0
3398962,12:52:00,12:52:00,3962,11,5010.526,0
3398962,12:53:00,12:53:00,3966,12,5601.8594,0
3398962,12:54:00,12:54:00,3968,13,5873.758,
3398962,12:55:00,12:55:00,3971,14,6397.776,0
3398962,12:55:00,12:55:00,3973,15,6752.565,0
3398962,12:56:00,12:56:00,3975,16,7053.229,0
3398962,12:57:00,12:57:00,3977,17,7259.4224,0
3398962,12:57:00,12:57:00,3978,18,7554.4414,0
3398962,12:58:00,12:58:00,3979,19,7807.6353,0
3398962,12:58:00,12:58:00,3981,20,7995.072,0
3398962,12:59:00,12:59:00,3983,21,8432.183,0
3398962,13:00:00,13:00:00,3985,22,8663.682,0
3398962,13:01:00,13:01:00,3988,23,9116.937,0
3398962,13:01:00,13:01:00,3990,24,9472.634,0
3398962,13:02:00,13:02:00,3993,25,9806.605,0
3398962,13:02:00,13:02:00,3994,26,9963.24,0
3398962,13:03:00,13:03:00,3995,27,10237.024,0
3398962,13:04:00,13:04:00,3996,28,10438.01,0
3398962,13:05:00,13:05:00,714,29,10826.592,
3398962,13:05:00,13:05:00,4001,30,11166.676,0
3398962,13:07:00,13:07:00,4005,31,11596.712,0
3398962,13:08:00,13:08:00,4006,32,11907.655,0
3398962,13:08:00,13:08:00,4007,33,12015.832,0
3398962,13:09:00,13:09:00,4009,34,12299.363,0
3398962,13:11:00,13:11:00,4010,35,12906.056,0
3398962,13:11:00,13:11:00,4012,36,13008.31,0
3398962,13:11:00,13:11:00,4013,37,13207.895,0
3398962,13:12:00,13:12:00,4100,38,13432.808,0
3398962,13:13:00,13:13:00,4108,39,13626.34,0
3398962,13:13:00,13:13:00,394,40,13829.815,0
3398962,13:15:00,13:15:00,6576,41,14331.769,0
3398962,13:16:00,13:16:00,6577,42,14575.509,
3398962,13:16:00,13:16:00,6579,43,15080.838,0
3398962,13:17:00,13:17:00,6581,44,15353.825,0
3398962,13:17:00,13:17:00,6582,45,15619.666,0
3398962,13:18:00,13:18:00,6584,46,16128.74,0
3398962,13:19:00,13:19:00,9507,47,16260.861,0
3398962,13:19:00,13:19:00,9509,48,16652.889,0
3398962,13:20:00,13:20:00,16338,49,16933.346,0
3398962,13:21:00,13:21:00,16337,50,17286.986,
3398962,13:21:00,13:21:00,4038,51,17577.256,0
3398962,13:22:00,13:22:00,4039,52,17731.584,0
3398962,13:23:00,13:23:00,4042,53,18171.814,0
3398962,13:24:00,13:24:00,3810,54,18288.215,0
3398962,13:25:00,13:25:00,9047,55,18813.555,0
3398962,13:27:00,13:27:00,9049,56,19167.68,0
3398962,13:27:00,13:27:00,9050,57,19410.059,0
3398962,13:28:00,13:28:00,1649,58,19697.965,0
3398962,13:32:00,13:32:00,249,59,20692.143,
3398963,16:45:00,16:45:00,3913,1,0,
3398963,16:47:00,16:47:00,3946,2,1420.5511,0
3398963,16:48:00,16:48:00,3949,3,1954.209,0
3398963,16:49:00,16:49:00,3952,4,2661.342,0
3398963,16:49:00,16:49:00,3953,5,2852.8171,0
3398963,16:50:00,16:50:00,3954,6,3291.3628,0
3398963,16:51:00,16:51:00,3955,7,3658.2693,0
3398963,16:51:00,16:51:00,3956,8,4024.2114,0
3398963,16:52:00,16:52:00,3957,9,4231.335,0
3398963,16:52:00,16:52:00,3959,10,4697.185,0
3398963,16:53:00,16:53:00,3962,11,5010.526,0
3398963,16:54:00,16:54:00,3966,12,5601.8594,0
3398963,16:55:00,16:55:00,3968,13,5873.758,
3398963,16:56:00,16:56:00,3971,14,6397.776,0
3398963,16:56:00,16:56:00,3973,15,6752.565,0
3398963,16:57:00,16:57:00,3975,16,7053.229,0
3398963,16:57:00,16:57:00,3977,17,7259.4224,0
3398963,16:58:00,16:58:00,3978,18,7554.4414,0
3398963,16:58:00,16:58:00,3979,19,7807.6353,0
3398963,16:59:00,16:59:00,3981,20,7995.072,0
3398963,17:00:00,17:00:00,3983,21,8432.183,0
3398963,17:00:00,17:00:00,3985,22,8663.682,0
3398963,17:01:00,17:01:00,3988,23,9116.937,0
3398963,17:02:00,17:02:00,3990,24,9472.634,0
3398963,17:02:00,17:02:00,3993,25,9806.605,0
3398963,17:03:00,17:03:00,3994,26,9963.24,0
3398963,17:03:00,17:03:00,3995,27,10237.024,0
3398963,17:04:00,17:04:00,3996,28,10438.01,0
3398963,17:05:00,17:05:00,714,29,10826.592,
3398963,17:05:00,17:05:00,4001,30,11166.676,0
3398963,17:07:00,17:07:00,4005,31,11596.712,0
3398963,17:08:00,17:08:00,4006,32,11907.655,0
3398963,17:08:00,17:08:00,4007,33,12015.832,0
3398963,17:09:00,17:09:00,4009,34,12299.363,0
3398963,17:11:00,17:11:00,4010,35,12906.056,0
3398963,17:11:00,17:11:00,4012,36,13008.31,0
3398963,17:11:00,17:11:00,4013,37,13207.895,0
3398963,17:12:00,17:12:00,4100,38,13432.808,0
3398963,17:13:00,17:13:00,4108,39,13626.34,0
3398963,17:13:00,17:13:00,394,40,13829.815,0
3398963,17:15:00,17:15:00,6576,41,14331.769,0
3398963,17:16:00,17:16:00,6577,42,14575.509,
3398963,17:16:00,17:16:00,6579,43,15080.838,0
3398963,17:17:00,17:17:00,6581,44,15353.825,0
3398963,17:17:00,17:17:00,6582,45,15619.666,0
3398963,17:18:00,17:18:00,6584,46,16128.74,0
3398963,17:19:00,17:19:00,9507,47,16260.861,0
3398963,17:19:00,17:19:00,9509,48,16652.889,0
3398963,17:20:00,17:20:00,16338,49,16933.346,0
3398963,17:21:00,17:21:00,16337,50,17286.986,
3398963,17:21:00,17:21:00,4038,51,17577.256,0
3398963,17:22:00,17:22:00,4039,52,17731.584,0
3398963,17:23:00,17:23:00,4042,53,18171.814,0
3398963,17:23:00,17:23:00,3810,54,18288.215,0
3398963,17:25:00,17:25:00,9047,55,18813.555,0
3398963,17:26:00,17:26:00,9049,56,19167.68,0
3398963,17:27:00,17:27:00,9050,57,19410.059,0
3398963,17:28:00,17:28:00,1649,58,19697.965,0
3398963,17:31:00,17:31:00,249,59,20692.143,
3398964,17:25:00,17:25:00,3913,1,0,
3398964,17:27:00,17:27:00,3946,2,1420.5511,0
3398964,17:28:00,17:28:00,3949,3,1954.209,0
3398964,17:29:00,17:29:00,3952,4,2661.342,0
3398964,17:29:00,17:29:00,3953,5,2852.8171,0
3398964,17:30:00,17:30:00,3954,6,3291.3628,0
3398964,17:31:00,17:31:00,3955,7,3658.2693,0
3398964,17:31:00,17:31:00,3956,8,4024.2114,0
3398964,17:32:00,17:32:00,3957,9,4231.335,0
3398964,17:32:00,17:32:00,3959,10,4697.185,0
3398964,17:33:00,17:33:00,3962,11,5010.526,0
3398964,17:34:00,17:34:00,3966,12,5601.8594,0
3398964,17:35:00,17:35:00,3968,13,5873.758,
3398964,17:36:00,17:36:00,3971,14,6397.776,0
3398964,17:36:00,17:36:00,3973,15,6752.565,0
3398964,17:37:00,17:37:00,3975,16,7053.229,0
3398964,17:37:00,17:37:00,3977,17,7259.4224,0
3398964,17:38:00,17:38:00,3978,18,7554.4414,0
3398964,17:38:00,17:38:00,3979,19,7807.6353,0
3398964,17:39:00,17:39:00,3981,20,7995.072,0
3398964,17:40:00,17:40:00,3983,21,8432.183,0
3398964,17:40:00,17:40:00,3985,22,8663.682,0
3398964,17:41:00,17:41:00,3988,23,9116.937,0
3398964,17:42:00,17:42:00,3990,24,9472.634,0
3398964,17:42:00,17:42:00,3993,25,9806.605,0
3398964,17:43:00,17:43:00,3994,26,9963.24,0
3398964,17:43:00,17:43:00,3995,27,10237.024,0
3398964,17:44:00,17:44:00,3996,28,10438.01,0
3398964,17:45:00,17:45:00,714,29,10826.592,
3398964,17:45:00,17:45:00,4001,30,11166.676,0
3398964,17:47:00,17:47:00,4005,31,11596.712,0
3398964,17:48:00,17:48:00,4006,32,11907.655,0
3398964,17:48:00,17:48:00,4007,33,12015.832,0
3398964,17:49:00,17:49:00,4009,34,12299.363,0
3398964,17:51:00,17:51:00,4010,35,12906.056,0
3398964,17:51:00,17:51:00,4012,36,13008.31,0
3398964,17:51:00,17:51:00,4013,37,13207.895,0
3398964,17:52:00,17:52:00,4100,38,13432.808,0
3398964,17:53:00,17:53:00,4108,39,13626.34,0
3398964,17:53:00,17:53:00,394,40,13829.815,0
3398964,17:55:00,17:55:00,6576,41,14331.769,0
3398964,17:56:00,17:56:00,6577,42,14575.509,
3398964,17:56:00,17:56:00,6579,43,15080.838,0
3398964,17:57:00,17:57:00,6581,44,15353.825,0
3398964,17:57:00,17:57:00,6582,45,15619.666,0
3398964,17:58:00,17:58:00,6584,46,16128.74,0
3398964,17:59:00,17:59:00,9507,47,16260.861,0
3398964,17:59:00,17:59:00,9509,48,16652.889,0
3398964,18:00:00,18:00:00,16338,49,16933.346,0
3398964,18:01:00,18:01:00,16337,50,17286.986,
3398964,18:01:00,18:01:00,4038,51,17577.256,0
3398964,18:02:00,18:02:00,4039,52,17731.584,0
3398964,18:03:00,18:03:00,4042,53,18171.814,0
3398964,18:03:00,18:03:00,3810,54,18288.215,0
3398964,18:05:00,18:05:00,9047,55,18813.555,0
3398964,18:06:00,18:06:00,9049,56,19167.68,0
3398964,18:07:00,18:07:00,9050,57,19410.059,0
3398964,18:08:00,18:08:00,1649,58,19697.965,0
3398964,18:11:00,18:11:00,249,59,20692.143,
3398965,19:25:00,19:25:00,3913,1,0,
3398965,19:27:00,19:27:00,3946,2,1420.5511,0
3398965,19:28:00,19:28:00,3949,3,1954.209,0
3398965,19:29:00,19:29:00,3952,4,2661.342,0
3398965,19:29:00,19:29:00,3953,5,2852.8171,0
3398965,19:30:00,19:30:00,3954,6,3291.3628,0
3398965,19:31:00,19:31:00,3955,7,3658.2693,0
3398965,19:31:00,19:31:00,3956,8,4024.2114,0
3398965,19:32:00,19:32:00,3957,9,4231.335,0
3398965,19:32:00,19:32:00,3959,10,4697.185,0
3398965,19:33:00,19:33:00,3962,11,5010.526,0
3398965,19:34:00,19:34:00,3966,12,5601.8594,0
3398965,19:35:00,19:35:00,3968,13,5873.758,
3398965,19:36:00,19:36:00,3971,14,6397.776,0
3398965,19:36:00,19:36:00,3973,15,6752.565,0
3398965,19:37:00,19:37:00,3975,16,7053.229,0
3398965,19:37:00,19:37:00,3977,17,7259.4224,0
3398965,19:38:00,19:38:00,3978,18,7554.4414,0
3398965,19:38:00,19:38:00,3979,19,7807.6353,0
3398965,19:39:00,19:39:00,3981,20,7995.072,0
3398965,19:40:00,19:40:00,3983,21,8432.183,0
3398965,19:40:00,19:40:00,3985,22,8663.682,0
3398965,19:41:00,19:41:00,3988,23,9116.937,0
3398965,19:42:00,19:42:00,3990,24,9472.634,0
3398965,19:42:00,19:42:00,3993,25,9806.605,0
3398965,19:43:00,19:43:00,3994,26,9963.24,0
3398965,19:43:00,19:43:00,3995,27,10237.024,0
3398965,19:44:00,19:44:00,3996,28,10438.01,0
3398965,19:45:00,19:45:00,714,29,10826.592,
3398965,19:45:00,19:45:00,4001,30,11166.676,0
3398965,19:47:00,19:47:00,4005,31,11596.712,0
3398965,19:48:00,19:48:00,4006,32,11907.655,0
3398965,19:48:00,19:48:00,4007,33,12015.832,0
3398965,19:49:00,19:49:00,4009,34,12299.363,0
3398965,19:51:00,19:51:00,4010,35,12906.056,0
3398965,19:51:00,19:51:00,4012,36,13008.31,0
3398965,19:51:00,19:51:00,4013,37,13207.895,0
3398965,19:52:00,19:52:00,4100,38,13432.808,0
3398965,19:53:00,19:53:00,4108,39,13626.34,0
3398965,19:53:00,19:53:00,394,40,13829.815,0
3398965,19:55:00,19:55:00,6576,41,14331.769,0
3398965,19:56:00,19:56:00,6577,42,14575.509,
3398965,19:56:00,19:56:00,6579,43,15080.838,0
3398965,19:57:00,19:57:00,6581,44,15353.825,0
3398965,19:57:00,19:57:00,6582,45,15619.666,0
3398965,19:58:00,19:58:00,6584,46,16128.74,0
3398965,19:59:00,19:59:00,9507,47,16260.861,0
3398965,19:59:00,19:59:00,9509,48,16652.889,0
3398965,20:00:00,20:00:00,16338,49,16933.346,0
3398965,20:01:00,20:01:00,16337,50,17286.986,
3398965,20:01:00,20:01:00,4038,51,17577.256,0
3398965,20:02:00,20:02:00,4039,52,17731.584,0
3398965,20:03:00,20:03:00,4042,53,18171.814,0
3398965,20:03:00,20:03:00,3810,54,18288.215,0
3398965,20:05:00,20:05:00,9047,55,18813.555,0
3398965,20:06:00,20:06:00,9049,56,19167.68,0
3398965,20:07:00,20:07:00,9050,57,19410.059,0
3398965,20:08:00,20:08:00,1649,58,19697.965,0
3398965,20:11:00,20:11:00,249,59,20692.143,
3398966,20:25:00,20:25:00,3913,1,0,
3398966,20:27:00,20:27:00,3946,2,1420.5511,0
3398966,20:28:00,20:28:00,3949,3,1954.209,0
3398966,20:29:00,20:29:00,3952,4,2661.342,0
3398966,20:29:00,20:29:00,3953,5,2852.8171,0
3398966,20:30:00,20:30:00,3954,6,3291.3628,0
3398966,20:31:00,20:31:00,3955,7,3658.2693,0
3398966,20:31:00,20:31:00,3956,8,4024.2114,0
3398966,20:32:00,20:32:00,3957,9,4231.335,0
3398966,20:32:00,20:32:00,3959,10,4697.185,0
3398966,20:33:00,20:33:00,3962,11,5010.526,0
3398966,20:34:00,20:34:00,3966,12,5601.8594,0
3398966,20:35:00,20:35:00,3968,13,5873.758,
3398966,20:36:00,20:36:00,3971,14,6397.776,0
3398966,20:36:00,20:36:00,3973,15,6752.565,0
3398966,20:37:00,20:37:00,3975,16,7053.229,0
3398966,20:37:00,20:37:00,3977,17,7259.4224,0
3398966,20:38:00,20:38:00,3978,18,7554.4414,0
3398966,20:38:00,20:38:00,3979,19,7807.6353,0
3398966,20:39:00,20:39:00,3981,20,7995.072,0
3398966,20:40:00,20:40:00,3983,21,8432.183,0
3398966,20:40:00,20:40:00,3985,22,8663.682,0
3398966,20:41:00,20:41:00,3988,23,9116.937,0
3398966,20:42:00,20:42:00,3990,24,9472.634,0
3398966,20:42:00,20:42:00,3993,25,9806.605,0
3398966,20:43:00,20:43:00,3994,26,9963.24,0
3398966,20:43:00,20:43:00,3995,27,10237.024,0
3398966,20:44:00,20:44:00,3996,28,10438.01,0
3398966,20:45:00,20:45:00,714,29,10826.592,
3398966,20:45:00,20:45:00,4001,30,11166.676,0
3398966,20:47:00,20:47:00,4005,31,11596.712,0
3398966,20:48:00,20:48:00,4006,32,11907.655,0
3398966,20:48:00,20:48:00,4007,33,12015.832,0
3398966,20:49:00,20:49:00,4009,34,12299.363,0
3398966,20:51:00,20:51:00,4010,35,12906.056,0
3398966,20:51:00,20:51:00,4012,36,13008.31,0
3398966,20:51:00,20:51:00,4013,37,13207.895,0
3398966,20:52:00,20:52:00,4100,38,13432.808,0
3398966,20:53:00,20:53:00,4108,39,13626.34,0
3398966,20:53:00,20:53:00,394,40,13829.815,0
3398966,20:55:00,20:55:00,6576,41,14331.769,0
3398966,20:56:00,20:56:00,6577,42,14575.509,
3398966,20:56:00,20:56:00,6579,43,15080.838,0
3398966,20:57:00,20:57:00,6581,44,15353.825,0
3398966,20:57:00,20:57:00,6582,45,15619.666,0
3398966,20:58:00,20:58:00,6584,46,16128.74,0
3398966,20:59:00,20:59:00,9507,47,16260.861,0
3398966,20:59:00,20:59:00,9509,48,16652.889,0
3398966,21:00:00,21:00:00,16338,49,16933.346,0
3398966,21:01:00,21:01:00,16337,50,17286.986,
3398966,21:01:00,21:01:00,4038,51,17577.256,0
3398966,21:02:00,21:02:00,4039,52,17731.584,0
3398966,21:03:00,21:03:00,4042,53,18171.814,0
3398966,21:03:00,21:03:00,3810,54,18288.215,0
3398966,21:05:00,21:05:00,9047,55,18813.555,0
3398966,21:06:00,21:06:00,9049,56,19167.68,0
3398966,21:07:00,21:07:00,9050,57,19410.059,0
3398966,21:08:00,21:08:00,1649,58,19697.965,0
3398966,21:11:00,21:11:00,249,59,20692.143,
3398967,21:25:00,21:25:00,3913,1,0,
3398967,21:27:00,21:27:00,3946,2,1420.5511,0
3398967,21:28:00,21:28:00,3949,3,1954.209,0
3398967,21:29:00,21:29:00,3952,4,2661.342,0
3398967,21:29:00,21:29:00,3953,5,2852.8171,0
3398967,21:30:00,21:30:00,3954,6,3291.3628,0
3398967,21:31:00,21:31:00,3955,7,3658.2693,0
3398967,21:31:00,21:31:00,3956,8,4024.2114,0
3398967,21:32:00,21:32:00,3957,9,4231.335,0
3398967,21:32:00,21:32:00,3959,10,4697.185,0
3398967,21:33:00,21:33:00,3962,11,5010.526,0
3398967,21:34:00,21:34:00,3966,12,5601.8594,0
3398967,21:35:00,21:35:00,3968,13,5873.758,
3398967,21:36:00,21:36:00,3971,14,6397.776,0
3398967,21:36:00,21:36:00,3973,15,6752.565,0
3398967,21:37:00,21:37:00,3975,16,7053.229,0
3398967,21:37:00,21:37:00,3977,17,7259.4224,0
3398967,21:38:00,21:38:00,3978,18,7554.4414,0
3398967,21:38:00,21:38:00,3979,19,7807.6353,0
3398967,21:39:00,21:39:00,3981,20,7995.072,0
3398967,21:40:00,21:40:00,3983,21,8432.183,0
3398967,21:40:00,21:40:00,3985,22,8663.682,0
3398967,21:41:00,21:41:00,3988,23,9116.937,0
3398967,21:42:00,21:42:00,3990,24,9472.634,0
3398967,21:42:00,21:42:00,3993,25,9806.605,0
3398967,21:43:00,21:43:00,3994,26,9963.24,0
3398967,21:43:00,21:43:00,3995,27,10237.024,0
3398967,21:44:00,21:44:00,3996,28,10438.01,0
3398967,21:45:00,21:45:00,714,29,10826.592,
3398967,21:45:00,21:45:00,4001,30,11166.676,0
3398967,21:47:00,21:47:00,4005,31,11596.712,0
3398967,21:48:00,21:48:00,4006,32,11907.655,0
3398967,21:48:00,21:48:00,4007,33,12015.832,0
3398967,21:49:00,21:49:00,4009,34,12299.363,0
3398967,21:51:00,21:51:00,4010,35,12906.056,0
3398967,21:51:00,21:51:00,4012,36,13008.31,0
3398967,21:51:00,21:51:00,4013,37,13207.895,0
3398967,21:52:00,21:52:00,4100,38,13432.808,0
3398967,21:53:00,21:53:00,4108,39,13626.34,0
3398967,21:53:00,21:53:00,394,40,13829.815,0
3398967,21:55:00,21:55:00,6576,41,14331.769,0
3398967,21:56:00,21:56:00,6577,42,14575.509,
3398967,21:56:00,21:56:00,6579,43,15080.838,0
3398967,21:57:00,21:57:00,6581,44,15353.825,0
3398967,21:57:00,21:57:00,6582,45,15619.666,0
3398967,21:58:00,21:58:00,6584,46,16128.74,0
3398967,21:59:00,21:59:00,9507,47,16260.861,0
3398967,21:59:00,21:59:00,9509,48,16652.889,0
3398967,22:00:00,22:00:00,16338,49,16933.346,0
3398967,22:01:00,22:01:00,16337,50,17286.986,
3398967,22:01:00,22:01:00,4038,51,17577.256,0
3398967,22:02:00,22:02:00,4039,52,17731.584,0
3398967,22:03:00,22:03:00,4042,53,18171.814,0
3398967,22:03:00,22:03:00,3810,54,18288.215,0
3398967,22:05:00,22:05:00,9047,55,18813.555,0
3398967,22:06:00,22:06:00,9049,56,19167.68,0
3398967,22:07:00,22:07:00,9050,57,19410.059,0
3398967,22:08:00,22:08:00,1649,58,19697.965,0
3398967,22:11:00,22:11:00,249,59,20692.143,
3398759,04:33:00,04:33:00,249,1,0,
3398759,04:35:00,04:35:00,14807,2,795.6639,0
3398759,04:36:00,04:36:00,8847,3,1208.9587,0
3398759,04:37:00,04:37:00,8848,4,1544.0255,0
3398759,04:37:00,04:37:00,8849,5,1819.9169,0
3398759,04:39:00,04:39:00,3811,6,2400.3552,0
3398759,04:40:00,04:40:00,3814,7,2848.1858,0
3398759,04:41:00,04:41:00,3815,8,3067.9712,0
3398759,04:42:00,04:42:00,16339,9,3421.1904,
3398759,04:42:00,04:42:00,15617,10,3718.5227,0
3398759,04:43:00,04:43:00,9310,11,4061.8694,0
3398759,04:43:00,04:43:00,6450,12,4409.905,0
3398759,04:45:00,04:45:00,6453,13,5013.334,0
3398759,04:45:00,04:45:00,6454,14,5217.877,0
3398759,04:46:00,04:46:00,6456,15,5555.6924,0
3398759,04:47:00,04:47:00,8668,16,6007.199,
3398759,04:47:00,04:47:00,6458,17,6295.743,0
3398759,04:48:00,04:48:00,4106,18,6715.9355,0
3398759,04:49:00,04:49:00,4107,19,6940.673,0
3398759,04:49:00,04:49:00,4109,20,7153.287,0
3398759,04:50:00,04:50:00,3840,21,7356.818,0
3398759,04:50:00,04:50:00,3841,22,7539.3003,0
3398759,04:51:00,04:51:00,3844,23,7788.554,0
3398759,04:52:00,04:52:00,3846,24,8239.744,0
3398759,04:53:00,04:53:00,3848,25,8540.983,0
3398759,04:53:00,04:53:00,3849,26,8670.736,0
3398759,04:54:00,04:54:00,3851,27,9035.285,0
3398759,04:54:00,04:54:00,3853,28,9291.1875,0
3398759,04:55:00,04:55:00,3854,29,9592.184,0
3398759,04:56:00,04:56:00,721,30,9715.156,
3398759,04:56:00,04:56:00,3861,31,10138.417,0
3398759,04:57:00,04:57:00,3858,32,10374.799,0
3398759,04:57:00,04:57:00,3863,33,10607.531,0
3398759,04:58:00,04:58:00,3870,34,10839.2705,0
3398759,04:58:00,04:58:00,3873,35,11137.013,0
3398759,04:59:00,04:59:00,3875,36,11461.586,0
3398759,05:00:00,05:00:00,3878,37,11939.445,0
3398759,05:00:00,05:00:00,3880,38,12154.819,0
3398759,05:01:00,05:01:00,3882,39,12707.978,0
3398759,05:02:00,05:02:00,3883,40,13067.284,0
3398759,05:02:00,05:02:00,3884,41,13240.9375,0
3398759,05:03:00,05:03:00,3886,42,13527.216,0
3398759,05:04:00,05:04:00,3888,43,13932.508,0
3398759,05:04:00,05:04:00,3890,44,14220.44,0
3398759,05:06:00,05:06:00,3893,45,14793.053,
3398759,05:06:00,05:06:00,3894,46,15058.372,0
3398759,05:07:00,05:07:00,3897,47,15606.285,0
3398759,05:08:00,05:08:00,3899,48,15913.227,0
3398759,05:08:00,05:08:00,3901,49,16325.8125,0
3398759,05:09:00,05:09:00,3902,50,16609.004,0
3398759,05:10:00,05:10:00,3903,51,16924.342,0
3398759,05:10:00,05:10:00,3904,52,17268.602,0
3398759,05:11:00,05:11:00,3905,53,17714.797,0
3398759,05:12:00,05:12:00,3906,54,18037.383,0
3398759,05:13:00,05:13:00,3909,55,18767.113,0
3398759,05:14:00,05:14:00,3911,56,19247.908,0
3398759,05:15:00,05:15:00,3912,57,19600.822,0
3398759,05:17:00,05:17:00,3913,58,20361.746,
3398760,05:22:00,05:22:00,249,1,0,
3398760,05:24:00,05:24:00,14807,2,795.6639,0
3398760,05:25:00,05:25:00,8847,3,1208.9587,0
3398760,05:26:00,05:26:00,8848,4,1544.0255,0
3398760,05:26:00,05:26:00,8849,5,1819.9169,0
3398760,05:28:00,05:28:00,3811,6,2400.3552,0
3398760,05:29:00,05:29:00,3814,7,2848.1858,0
3398760,05:30:00,05:30:00,3815,8,3067.9712,0
3398760,05:31:00,05:31:00,16339,9,3421.1904,
3398760,05:31:00,05:31:00,15617,10,3718.5227,0
3398760,05:32:00,05:32:00,9310,11,4061.8694,0
3398760,05:32:00,05:32:00,6450,12,4409.905,0
3398760,05:34:00,05:34:00,6453,13,5013.334,0
3398760,05:34:00,05:34:00,6454,14,5217.877,0
3398760,05:35:00,05:35:00,6456,15,5555.6924,0
3398760,05:36:00,05:36:00,8668,16,6007.199,
3398760,05:36:00,05:36:00,6458,17,6295.743,0
3398760,05:37:00,05:37:00,4106,18,6715.9355,0
3398760,05:38:00,05:38:00,4107,19,6940.673,0
3398760,05:38:00,05:38:00,4109,20,7153.287,0
3398760,05:39:00,05:39:00,3840,21,7356.818,0
3398760,05:39:00,05:39:00,3841,22,7539.3003,0
3398760,05:40:00,05:40:00,3844,23,7788.554,0
3398760,05:41:00,05:41:00,3846,24,8239.744,0
3398760,05:42:00,05:42:00,3848,25,8540.983,0
3398760,05:42:00,05:42:00,3849,26,8670.736,0
3398760,05:43:00,05:43:00,3851,27,9035.285,0
3398760,05:43:00,05:43:00,3853,28,9291.1875,0
3398760,05:44:00,05:44:00,3854,29,9592.184,0
3398760,05:45:00,05:45:00,721,30,9715.156,
3398760,05:45:00,05:45:00,3861,31,10138.417,0
3398760,05:46:00,05:46:00,3858,32,10374.799,0
3398760,05:46:00,05:46:00,3863,33,10607.531,0
3398760,05:47:00,05:47:00,3870,34,10839.2705,0
3398760,05:47:00,05:47:00,3873,35,11137.013,0
3398760,05:48:00,05:48:00,3875,36,11461.586,0
3398760,05:49:00,05:49:00,3878,37,11939.445,0
3398760,05:49:00,05:49:00,3880,38,12154.819,0
3398760,05:50:00,05:50:00,3882,39,12707.978,0
3398760,05:51:00,05:51:00,3883,40,13067.284,0
3398760,05:51:00,05:51:00,3884,41,13240.9375,0
3398760,05:52:00,05:52:00,3886,42,13527.216,0
3398760,05:53:00,05:53:00,3888,43,13932.508,0
3398760,05:53:00,05:53:00,3890,44,14220.44,0
3398760,05:55:00,05:55:00,3893,45,14793.053,
3398760,05:55:00,05:55:00,3894,46,15058.372,0
3398760,05:56:00,05:56:00,3897,47,15606.285,0
3398760,05:57:00,05:57:00,3899,48,15913.227,0
3398760,05:57:00,05:57:00,3901,49,16325.8125,0
3398760,05:58:00,05:58:00,3902,50,16609.004,0
3398760,05:59:00,05:59:00,3903,51,16924.342,0
3398760,05:59:00,05:59:00,3904,52,17268.602,0
3398760,06:00:00,06:00:00,3905,53,17714.797,0
3398760,06:01:00,06:01:00,3906,54,18037.383,0
3398760,06:02:00,06:02:00,3909,55,18767.113,0
3398760,06:03:00,06:03:00,3911,56,19247.908,0
3398760,06:04:00,06:04:00,3912,57,19600.822,0
3398760,06:06:00,06:06:00,3913,58,20361.746,
3398761,17:27:00,17:27:00,249,1,0,
3398761,17:29:00,17:29:00,14807,2,795.6639,0
3398761,17:30:00,17:30:00,8847,3,1208.9587,0
3398761,17:31:00,17:31:00,8848,4,1544.0255,0
3398761,17:32:00,17:32:00,8849,5,1819.9169,0
3398761,17:34:00,17:34:00,3811,6,2400.3552,0
3398761,17:36:00,17:36:00,3814,7,2848.1858,0
3398761,17:36:00,17:36:00,3815,8,3067.9712,0
3398761,17:38:00,17:38:00,16339,9,3421.1904,
3398761,17:38:00,17:38:00,15617,10,3718.5227,0
3398761,17:39:00,17:39:00,9310,11,4061.8694,0
3398761,17:40:00,17:40:00,6450,12,4409.905,0
3398761,17:41:00,17:41:00,6453,13,5013.334,0
3398761,17:42:00,17:42:00,6454,14,5217.877,0
3398761,17:42:00,17:42:00,6456,15,5555.6924,0
3398761,17:44:00,17:44:00,8668,16,6007.199,
3398761,17:44:00,17:44:00,6458,17,6295.743,0
3398761,17:45:00,17:45:00,4106,18,6715.9355,0
3398761,17:46:00,17:46:00,4107,19,6940.673,0
3398761,17:47:00,17:47:00,4109,20,7153.287,0
3398761,17:47:00,17:47:00,3840,21,7356.818,0
3398761,17:48:00,17:48:00,3841,22,7539.3003,0
3398761,17:48:00,17:48:00,3844,23,7788.554,0
3398761,17:49:00,17:49:00,3846,24,8239.744,0
3398761,17:50:00,17:50:00,3848,25,8540.983,0
3398761,17:51:00,17:51:00,3849,26,8670.736,0
3398761,17:52:00,17:52:00,3851,27,9035.285,0
3398761,17:52:00,17:52:00,3853,28,9291.1875,0
3398761,17:53:00,17:53:00,3854,29,9592.184,0
3398761,17:54:00,17:54:00,721,30,9715.156,
3398761,17:55:00,17:55:00,3861,31,10138.417,0
3398761,17:55:00,17:55:00,3858,32,10374.799,0
3398761,17:56:00,17:56:00,3863,33,10607.531,0
3398761,17:56:00,17:56:00,3870,34,10839.2705,0
3398761,17:57:00,17:57:00,3873,35,11137.013,0
3398761,17:58:00,17:58:00,3875,36,11461.586,0
3398761,17:59:00,17:59:00,3878,37,11939.445,0
3398761,17:59:00,17:59:00,3880,38,12154.819,0
3398761,18:01:00,18:01:00,3882,39,12707.978,0
3398761,18:01:00,18:01:00,3883,40,13067.284,0
3398761,18:02:00,18:02:00,3884,41,13240.9375,0
3398761,18:02:00,18:02:00,3886,42,13527.216,0
3398761,18:03:00,18:03:00,3888,43,13932.508,0
3398761,18:04:00,18:04:00,3890,44,14220.44,0
3398761,18:06:00,18:06:00,3893,45,14793.053,
3398761,18:06:00,18:06:00,3894,46,15058.372,0
3398761,18:08:00,18:08:00,3897,47,15606.285,0
3398761,18:08:00,18:08:00,3899,48,15913.227,0
3398761,18:09:00,18:09:00,3901,49,16325.8125,0
3398761,18:10:00,18:10:00,3902,50,16609.004,0
3398761,18:11:00,18:11:00,3903,51,16924.342,0
3398761,18:12:00,18:12:00,3904,52,17268.602,0
3398761,18:13:00,18:13:00,3905,53,17714.797,0
3398761,18:14:00,18:14:00,3906,54,18037.383,0
3398761,18:15:00,18:15:00,3909,55,18767.113,0
3398761,18:17:00,18:17:00,3911,56,19247.908,0
3398761,18:18:00,18:18:00,3912,57,19600.822,0
3398761,18:20:00,18:20:00,3913,58,20361.746,
3398762,17:52:00,17:52:00,249,1,0,
3398762,17:54:00,17:54:00,14807,2,795.6639,0
3398762,17:55:00,17:55:00,8847,3,1208.9587,0
3398762,17:56:00,17:56:00,8848,4,1544.0255,0
3398762,17:57:00,17:57:00,8849,5,1819.9169,0
3398762,17:58:00,17:58:00,3811,6,2400.3552,0
3398762,18:00:00,18:00:00,3814,7,2848.1858,0
3398762,18:00:00,18:00:00,3815,8,3067.9712,0
3398762,18:02:00,18:02:00,16339,9,3421.1904,
3398762,18:02:00,18:02:00,15617,10,3718.5227,0
3398762,18:03:00,18:03:00,9310,11,4061.8694,0
3398762,18:04:00,18:04:00,6450,12,4409.905,0
3398762,18:05:00,18:05:00,6453,13,5013.334,0
3398762,18:06:00,18:06:00,6454,14,5217.877,0
3398762,18:06:00,18:06:00,6456,15,5555.6924,0
3398762,18:08:00,18:08:00,8668,16,6007.199,
3398762,18:08:00,18:08:00,6458,17,6295.743,0
3398762,18:09:00,18:09:00,4106,18,6715.9355,0
3398762,18:10:00,18:10:00,4107,19,6940.673,0
3398762,18:11:00,18:11:00,4109,20,7153.287,0
3398762,18:11:00,18:11:00,3840,21,7356.818,0
3398762,18:12:00,18:12:00,3841,22,7539.3003,0
3398762,18:12:00,18:12:00,3844,23,7788.554,0
3398762,18:13:00,18:13:00,3846,24,8239.744,0
3398762,18:14:00,18:14:00,3848,25,8540.983,0
3398762,18:15:00,18:15:00,3849,26,8670.736,0
3398762,18:16:00,18:16:00,3851,27,9035.285,0
3398762,18:16:00,18:16:00,3853,28,9291.1875,0
3398762,18:17:00,18:17:00,3854,29,9592.184,0
3398762,18:18:00,18:18:00,721,30,9715.156,
3398762,18:19:00,18:19:00,3861,31,10138.417,0
3398762,18:19:00,18:19:00,3858,32,10374.799,0
3398762,18:20:00,18:20:00,3863,33,10607.531,0
3398762,18:20:00,18:20:00,3870,34,10839.2705,0
3398762,18:21:00,18:21:00,3873,35,11137.013,0
3398762,18:22:00,18:22:00,3875,36,11461.586,0
3398762,18:23:00,18:23:00,3878,37,11939.445,0
3398762,18:23:00,18:23:00,3880,38,12154.819,0
3398762,18:25:00,18:25:00,3882,39,12707.978,0
3398762,18:25:00,18:25:00,3883,40,13067.284,0
3398762,18:26:00,18:26:00,3884,41,13240.9375,0
3398762,18:26:00,18:26:00,3886,42,13527.216,0
3398762,18:27:00,18:27:00,3888,43,13932.508,0
3398762,18:28:00,18:28:00,3890,44,14220.44,0
3398762,18:30:00,18:30:00,3893,45,14793.053,
3398762,18:30:00,18:30:00,3894,46,15058.372,0
3398762,18:31:00,18:31:00,3897,47,15606.285,0
3398762,18:32:00,18:32:00,3899,48,15913.227,0
3398762,18:33:00,18:33:00,3901,49,16325.8125,0
3398762,18:33:00,18:33:00,3902,50,16609.004,0
3398762,18:34:00,18:34:00,3903,51,16924.342,0
3398762,18:35:00,18:35:00,3904,52,17268.602,0
3398762,18:36:00,18:36:00,3905,53,17714.797,0
3398762,18:36:00,18:36:00,3906,54,18037.383,0
3398762,18:38:00,18:38:00,3909,55,18767.113,0
3398762,18:39:00,18:39:00,3911,56,19247.908,0
3398762,18:40:00,18:40:00,3912,57,19600.822,0
3398762,18:42:00,18:42:00,3913,58,20361.746,
3398763,19:02:00,19:02:00,249,1,0,
3398763,19:04:00,19:04:00,14807,2,795.6639,0
3398763,19:05:00,19:05:00,8847,3,1208.9587,0
3398763,19:06:00,19:06:00,8848,4,1544.0255,0
3398763,19:06:00,19:06:00,8849,5,1819.9169,0
3398763,19:08:00,19:08:00,3811,6,2400.3552,0
3398763,19:09:00,19:09:00,3814,7,2848.1858,0
3398763,19:10:00,19:10:00,3815,8,3067.9712,0
3398763,19:11:00,19:11:00,16339,9,3421.1904,
3398763,19:11:00,19:11:00,15617,10,3718.5227,0
3398763,19:12:00,19:12:00,9310,11,4061.8694,0
3398763,19:12:00,19:12:00,6450,12,4409.905,0
3398763,19:14:00,19:14:00,6453,13,5013.334,0
3398763,19:14:00,19:14:00,6454,14,5217.877,0
3398763,19:15:00,19:15:00,6456,15,5555.6924,0
3398763,19:16:00,19:16:00,8668,16,6007.199,
3398763,19:16:00,19:16:00,6458,17,6295.743,0
3398763,19:17:00,19:17:00,4106,18,6715.9355,0
3398763,19:18:00,19:18:00,4107,19,6940.673,0
3398763,19:19:00,19:19:00,4109,20,7153.287,0
3398763,19:19:00,19:19:00,3840,21,7356.818,0
3398763,19:20:00,19:20:00,3841,22,7539.3003,0
3398763,19:20:00,19:20:00,3844,23,7788.554,0
3398763,19:21:00,19:21:00,3846,24,8239.744,0
3398763,19:22:00,19:22:00,3848,25,8540.983,0
3398763,19:23:00,19:23:00,3849,26,8670.736,0
3398763,19:24:00,19:24:00,3851,27,9035.285,0
3398763,19:24:00,19:24:00,3853,28,9291.1875,0
3398763,19:25:00,19:25:00,3854,29,9592.184,0
3398763,19:26:00,19:26:00,721,30,9715.156,
3398763,19:26:00,19:26:00,3861,31,10138.417,0
3398763,19:27:00,19:27:00,3858,32,10374.799,0
3398763,19:27:00,19:27:00,3863,33,10607.531,0
3398763,19:28:00,19:28:00,3870,34,10839.2705,0
3398763,19:29:00,19:29:00,3873,35,11137.013,0
3398763,19:29:00,19:29:00,3875,36,11461.586,0
3398763,19:30:00,19:30:00,3878,37,11939.445,0
3398763,19:31:00,19:31:00,3880,38,12154.819,0
3398763,19:32:00,19:32:00,3882,39,12707.978,0
3398763,19:33:00,19:33:00,3883,40,13067.284,0
3398763,19:33:00,19:33:00,3884,41,13240.9375,0
3398763,19:34:00,19:34:00,3886,42,13527.216,0
3398763,19:35:00,19:35:00,3888,43,13932.508,0
3398763,19:35:00,19:35:00,3890,44,14220.44,0
3398763,19:37:00,19:37:00,3893,45,14793.053,
3398763,19:37:00,19:37:00,3894,46,15058.372,0
3398763,19:38:00,19:38:00,3897,47,15606.285,0
3398763,19:39:00,19:39:00,3899,48,15913.227,0
3398763,19:39:00,19:39:00,3901,49,16325.8125,0
3398763,19:40:00,19:40:00,3902,50,16609.004,0
3398763,19:41:00,19:41:00,3903,51,16924.342,0
3398763,19:41:00,19:41:00,3904,52,17268.602,0
3398763,19:42:00,19:42:00,3905,53,17714.797,0
3398763,19:43:00,19:43:00,3906,54,18037.383,0
3398763,19:44:00,19:44:00,3909,55,18767.113,0
3398763,19:45:00,19:45:00,3911,56,19247.908,0
3398763,19:46:00,19:46:00,3912,57,19600.822,0
3398763,19:48:00,19:48:00,3913,58,20361.746,
3398764,20:22:00,20:22:00,249,1,0,
3398764,20:24:00,20:24:00,14807,2,795.6639,0
3398764,20:25:00,20:25:00,8847,3,1208.9587,0
3398764,20:26:00,20:26:00,8848,4,1544.0255,0
3398764,20:26:00,20:26:00,8849,5,1819.9169,0
3398764,20:28:00,20:28:00,3811,6,2400.3552,0
3398764,20:29:00,20:29:00,3814,7,2848.1858,0
3398764,20:30:00,20:30:00,3815,8,3067.9712,0
3398764,20:31:00,20:31:00,16339,9,3421.1904,
3398764,20:31:00,20:31:00,15617,10,3718.5227,0
3398764,20:32:00,20:32:00,9310,11,4061.8694,0
3398764,20:32:00,20:32:00,6450,12,4409.905,0
3398764,20:34:00,20:34:00,6453,13,5013.334,0
3398764,20:34:00,20:34:00,6454,14,5217.877,0
3398764,20:35:00,20:35:00,6456,15,5555.6924,0
3398764,20:36:00,20:36:00,8668,16,6007.199,
3398764,20:36:00,20:36:00,6458,17,6295.743,0
3398764,20:37:00,20:37:00,4106,18,6715.9355,0
3398764,20:38:00,20:38:00,4107,19,6940.673,0
3398764,20:39:00,20:39:00,4109,20,7153.287,0
3398764,20:39:00,20:39:00,3840,21,7356.818,0
3398764,20:40:00,20:40:00,3841,22,7539.3003,0
3398764,20:40:00,20:40:00,3844,23,7788.554,0
3398764,20:41:00,20:41:00,3846,24,8239.744,0
3398764,20:42:00,20:42:00,3848,25,8540.983,0
3398764,20:43:00,20:43:00,3849,26,8670.736,0
3398764,20:44:00,20:44:00,3851,27,9035.285,0
3398764,20:44:00,20:44:00,3853,28,9291.1875,0
3398764,20:45:00,20:45:00,3854,29,9592.184,0
3398764,20:46:00,20:46:00,721,30,9715.156,
3398764,20:46:00,20:46:00,3861,31,10138.417,0
3398764,20:47:00,20:47:00,3858,32,10374.799,0
3398764,20:47:00,20:47:00,3863,33,10607.531,0
3398764,20:48:00,20:48:00,3870,34,10839.2705,0
3398764,20:49:00,20:49:00,3873,35,11137.013,0
3398764,20:49:00,20:49:00,3875,36,11461.586,0
3398764,20:50:00,20:50:00,3878,37,11939.445,0
3398764,20:51:00,20:51:00,3880,38,12154.819,0
3398764,20:52:00,20:52:00,3882,39,12707.978,0
3398764,20:53:00,20:53:00,3883,40,13067.284,0
3398764,20:53:00,20:53:00,3884,41,13240.9375,0
3398764,20:54:00,20:54:00,3886,42,13527.216,0
3398764,20:55:00,20:55:00,3888,43,13932.508,0
3398764,20:55:00,20:55:00,3890,44,14220.44,0
3398764,20:57:00,20:57:00,3893,45,14793.053,
3398764,20:57:00,20:57:00,3894,46,15058.372,0
3398764,20:58:00,20:58:00,3897,47,15606.285,0
3398764,20:59:00,20:59:00,3899,48,15913.227,0
3398764,20:59:00,20:59:00,3901,49,16325.8125,0
3398764,21:00:00,21:00:00,3902,50,16609.004,0
3398764,21:01:00,21:01:00,3903,51,16924.342,0
3398764,21:01:00,21:01:00,3904,52,17268.602,0
3398764,21:02:00,21:02:00,3905,53,17714.797,0
3398764,21:03:00,21:03:00,3906,54,18037.383,0
3398764,21:04:00,21:04:00,3909,55,18767.113,0
3398764,21:05:00,21:05:00,3911,56,19247.908,0
3398764,21:06:00,21:06:00,3912,57,19600.822,0
3398764,21:08:00,21:08:00,3913,58,20361.746,
3398765,22:22:00,22:22:00,249,1,0,
3398765,22:24:00,22:24:00,14807,2,795.6639,0
3398765,22:25:00,22:25:00,8847,3,1208.9587,0
3398765,22:26:00,22:26:00,8848,4,1544.0255,0
3398765,22:26:00,22:26:00,8849,5,1819.9169,0
3398765,22:28:00,22:28:00,3811,6,2400.3552,0
3398765,22:29:00,22:29:00,3814,7,2848.1858,0
3398765,22:30:00,22:30:00,3815,8,3067.9712,0
3398765,22:31:00,22:31:00,16339,9,3421.1904,
3398765,22:31:00,22:31:00,15617,10,3718.5227,0
3398765,22:32:00,22:32:00,9310,11,4061.8694,0
3398765,22:32:00,22:32:00,6450,12,4409.905,0
3398765,22:34:00,22:34:00,6453,13,5013.334,0
3398765,22:34:00,22:34:00,6454,14,5217.877,0
3398765,22:35:00,22:35:00,6456,15,5555.6924,0
3398765,22:36:00,22:36:00,8668,16,6007.199,
3398765,22:36:00,22:36:00,6458,17,6295.743,0
3398765,22:37:00,22:37:00,4106,18,6715.9355,0
3398765,22:38:00,22:38:00,4107,19,6940.673,0
3398765,22:39:00,22:39:00,4109,20,7153.287,0
3398765,22:39:00,22:39:00,3840,21,7356.818,0
3398765,22:40:00,22:40:00,3841,22,7539.3003,0
3398765,22:40:00,22:40:00,3844,23,7788.554,0
3398765,22:41:00,22:41:00,3846,24,8239.744,0
3398765,22:42:00,22:42:00,3848,25,8540.983,0
3398765,22:43:00,22:43:00,3849,26,8670.736,0
3398765,22:44:00,22:44:00,3851,27,9035.285,0
3398765,22:44:00,22:44:00,3853,28,9291.1875,0
3398765,22:45:00,22:45:00,3854,29,9592.184,0
3398765,22:46:00,22:46:00,721,30,9715.156,
3398765,22:46:00,22:46:00,3861,31,10138.417,0
3398765,22:47:00,22:47:00,3858,32,10374.799,0
3398765,22:47:00,22:47:00,3863,33,10607.531,0
3398765,22:48:00,22:48:00,3870,34,10839.2705,0
3398765,22:49:00,22:49:00,3873,35,11137.013,0
3398765,22:49:00,22:49:00,3875,36,11461.586,0
3398765,22:50:00,22:50:00,3878,37,11939.445,0
3398765,22:51:00,22:51:00,3880,38,12154.819,0
3398765,22:52:00,22:52:00,3882,39,12707.978,0
3398765,22:53:00,22:53:00,3883,40,13067.284,0
3398765,22:53:00,22:53:00,3884,41,13240.9375,0
3398765,22:54:00,22:54:00,3886,42,13527.216,0
3398765,22:55:00,22:55:00,3888,43,13932.508,0
3398765,22:55:00,22:55:00,3890,44,14220.44,0
3398765,22:57:00,22:57:00,3893,45,14793.053,
3398765,22:57:00,22:57:00,3894,46,15058.372,0
3398765,22:58:00,22:58:00,3897,47,15606.285,0
3398765,22:59:00,22:59:00,3899,48,15913.227,0
3398765,22:59:00,22:59:00,3901,49,16325.8125,0
3398765,23:00:00,23:00:00,3902,50,16609.004,0
3398765,23:01:00,23:01:00,3903,51,16924.342,0
3398765,23:01:00,23:01:00,3904,52,17268.602,0
3398765,23:02:00,23:02:00,3905,53,17714.797,0
3398765,23:03:00,23:03:00,3906,54,18037.383,0
3398765,23:04:00,23:04:00,3909,55,18767.113,0
3398765,23:05:00,23:05:00,3911,56,19247.908,0
3398765,23:06:00,23:06:00,3912,57,19600.822,0
3398765,23:08:00,23:08:00,3913,58,20361.746,
3398766,04:57:00,04:57:00,249,1,0,
3398766,04:59:00,04:59:00,14807,2,795.6639,0
3398766,05:00:00,05:00:00,8847,3,1208.9587,0
3398766,05:01:00,05:01:00,8848,4,1544.0255,0
3398766,05:01:00,05:01:00,8849,5,1819.9169,0
3398766,05:03:00,05:03:00,3811,6,2400.3552,0
3398766,05:04:00,05:04:00,3814,7,2848.1858,0
3398766,05:05:00,05:05:00,3815,8,3067.9712,0
3398766,05:06:00,05:06:00,16339,9,3421.1904,
3398766,05:06:00,05:06:00,15617,10,3718.5227,0
3398766,05:07:00,05:07:00,9310,11,4061.8694,0
3398766,05:07:00,05:07:00,6450,12,4409.905,0
3398766,05:09:00,05:09:00,6453,13,5013.334,0
3398766,05:09:00,05:09:00,6454,14,5217.877,0
3398766,05:10:00,05:10:00,6456,15,5555.6924,0
3398766,05:11:00,05:11:00,8668,16,6007.199,
3398766,05:11:00,05:11:00,6458,17,6295.743,0
3398766,05:12:00,05:12:00,4106,18,6715.9355,0
3398766,05:13:00,05:13:00,4107,19,6940.673,0
3398766,05:13:00,05:13:00,4109,20,7153.287,0
3398766,05:14:00,05:14:00,3840,21,7356.818,0
3398766,05:14:00,05:14:00,3841,22,7539.3003,0
3398766,05:15:00,05:15:00,3844,23,7788.554,0
3398766,05:16:00,05:16:00,3846,24,8239.744,0
3398766,05:17:00,05:17:00,3848,25,8540.983,0
3398766,05:17:00,05:17:00,3849,26,8670.736,0
3398766,05:18:00,05:18:00,3851,27,9035.285,0
3398766,05:18:00,05:18:00,3853,28,9291.1875,0
3398766,05:19:00,05:19:00,3854,29,9592.184,0
3398766,05:20:00,05:20:00,721,30,9715.156,
3398766,05:20:00,05:20:00,3861,31,10138.417,0
3398766,05:21:00,05:21:00,3858,32,10374.799,0
3398766,05:21:00,05:21:00,3863,33,10607.531,0
3398766,05:22:00,05:22:00,3870,34,10839.2705,0
3398766,05:22:00,05:22:00,3873,35,11137.013,0
3398766,05:23:00,05:23:00,3875,36,11461.586,0
3398766,05:24:00,05:24:00,3878,37,11939.445,0
3398766,05:24:00,05:24:00,3880,38,12154.819,0
3398766,05:25:00,05:25:00,3882,39,12707.978,0
3398766,05:26:00,05:26:00,3883,40,13067.284,0
3398766,05:26:00,05:26:00,3884,41,13240.9375,0
3398766,05:27:00,05:27:00,3886,42,13527.216,0
3398766,05:28:00,05:28:00,3888,43,13932.508,0
3398766,05:28:00,05:28:00,3890,44,14220.44,0
3398766,05:30:00,05:30:00,3893,45,14793.053,
3398766,05:30:00,05:30:00,3894,46,15058.372,0
3398766,05:31:00,05:31:00,3897,47,15606.285,0
3398766,05:32:00,05:32:00,3899,48,15913.227,0
3398766,05:32:00,05:32:00,3901,49,16325.8125,0
3398766,05:33:00,05:33:00,3902,50,16609.004,0
3398766,05:34:00,05:34:00,3903,51,16924.342,0
3398766,05:34:00,05:34:00,3904,52,17268.602,0
3398766,05:35:00,05:35:00,3905,53,17714.797,0
3398766,05:36:00,05:36:00,3906,54,18037.383,0
3398766,05:37:00,05:37:00,3909,55,18767.113,0
3398766,05:38:00,05:38:00,3911,56,19247.908,0
3398766,05:39:00,05:39:00,3912,57,19600.822,0
3398766,05:41:00,05:41:00,3913,58,20361.746,
3398767,18:22:00,18:22:00,249,1,0,
3398767,18:24:00,18:24:00,14807,2,795.6639,0
3398767,18:25:00,18:25:00,8847,3,1208.9587,0
3398767,18:26:00,18:26:00,8848,4,1544.0255,0
3398767,18:26:00,18:26:00,8849,5,1819.9169,0
3398767,18:28:00,18:28:00,3811,6,2400.3552,0
3398767,18:29:00,18:29:00,3814,7,2848.1858,0
3398767,18:30:00,18:30:00,3815,8,3067.9712,0
3398767,18:31:00,18:31:00,16339,9,3421.1904,
3398767,18:31:00,18:31:00,15617,10,3718.5227,0
3398767,18:32:00,18:32:00,9310,11,4061.8694,0
3398767,18:32:00,18:32:00,6450,12,4409.905,0
3398767,18:34:00,18:34:00,6453,13,5013.334,0
3398767,18:34:00,18:34:00,6454,14,5217.877,0
3398767,18:35:00,18:35:00,6456,15,5555.6924,0
3398767,18:36:00,18:36:00,8668,16,6007.199,
3398767,18:36:00,18:36:00,6458,17,6295.743,0
3398767,18:37:00,18:37:00,4106,18,6715.9355,0
3398767,18:38:00,18:38:00,4107,19,6940.673,0
3398767,18:39:00,18:39:00,4109,20,7153.287,0
3398767,18:39:00,18:39:00,3840,21,7356.818,0
3398767,18:40:00,18:40:00,3841,22,7539.3003,0
3398767,18:40:00,18:40:00,3844,23,7788.554,0
3398767,18:41:00,18:41:00,3846,24,8239.744,0
3398767,18:42:00,18:42:00,3848,25,8540.983,0
3398767,18:43:00,18:43:00,3849,26,8670.736,0
3398767,18:44:00,18:44:00,3851,27,9035.285,0
3398767,18:44:00,18:44:00,3853,28,9291.1875,0
3398767,18:45:00,18:45:00,3854,29,9592.184,0
3398767,18:46:00,18:46:00,721,30,9715.156,
3398767,18:46:00,18:46:00,3861,31,10138.417,0
3398767,18:47:00,18:47:00,3858,32,10374.799,0
3398767,18:47:00,18:47:00,3863,33,10607.531,0
3398767,18:48:00,18:48:00,3870,34,10839.2705,0
3398767,18:49:00,18:49:00,3873,35,11137.013,0
3398767,18:49:00,18:49:00,3875,36,11461.586,0
3398767,18:50:00,18:50:00,3878,37,11939.445,0
3398767,18:51:00,18:51:00,3880,38,12154.819,0
3398767,18:52:00,18:52:00,3882,39,12707.978,0
3398767,18:53:00,18:53:00,3883,40,13067.284,0
3398767,18:53:00,18:53:00,3884,41,13240.9375,0
3398767,18:54:00,18:54:00,3886,42,13527.216,0
3398767,18:55:00,18:55:00,3888,43,13932.508,0
3398767,18:55:00,18:55:00,3890,44,14220.44,0
3398767,18:57:00,18:57:00,3893,45,14793.053,
3398767,18:57:00,18:57:00,3894,46,15058.372,0
3398767,18:58:00,18:58:00,3897,47,15606.285,0
3398767,18:59:00,18:59:00,3899,48,15913.227,0
3398767,18:59:00,18:59:00,3901,49,16325.8125,0
3398767,19:00:00,19:00:00,3902,50,16609.004,0
3398767,19:01:00,19:01:00,3903,51,16924.342,0
3398767,19:01:00,19:01:00,3904,52,17268.602,0
3398767,19:02:00,19:02:00,3905,53,17714.797,0
3398767,19:03:00,19:03:00,3906,54,18037.383,0
3398767,19:04:00,19:04:00,3909,55,18767.113,0
3398767,19:05:00,19:05:00,3911,56,19247.908,0
3398767,19:06:00,19:06:00,3912,57,19600.822,0
3398767,19:08:00,19:08:00,3913,58,20361.746,
3398769,05:52:00,05:52:00,249,1,0,
3398769,05:54:00,05:54:00,14807,2,795.6639,0
3398769,05:55:00,05:55:00,8847,3,1208.9587,0
3398769,05:56:00,05:56:00,8848,4,1544.0255,0
3398769,05:56:00,05:56:00,8849,5,1819.9169,0
3398769,05:58:00,05:58:00,3811,6,2400.3552,0
3398769,05:59:00,05:59:00,3814,7,2848.1858,0
3398769,06:00:00,06:00:00,3815,8,3067.9712,0
3398769,06:01:00,06:01:00,16339,9,3421.1904,
3398769,06:01:00,06:01:00,15617,10,3718.5227,0
3398769,06:02:00,06:02:00,9310,11,4061.8694,0
3398769,06:02:00,06:02:00,6450,12,4409.905,0
3398769,06:04:00,06:04:00,6453,13,5013.334,0
3398769,06:04:00,06:04:00,6454,14,5217.877,0
3398769,06:05:00,06:05:00,6456,15,5555.6924,0
3398769,06:06:00,06:06:00,8668,16,6007.199,
3398769,06:06:00,06:06:00,6458,17,6295.743,0
3398769,06:07:00,06:07:00,4106,18,6715.9355,0
3398769,06:08:00,06:08:00,4107,19,6940.673,0
3398769,06:08:00,06:08:00,4109,20,7153.287,0
3398769,06:09:00,06:09:00,3840,21,7356.818,0
3398769,06:09:00,06:09:00,3841,22,7539.3003,0
3398769,06:10:00,06:10:00,3844,23,7788.554,0
3398769,06:11:00,06:11:00,3846,24,8239.744,0
3398769,06:12:00,06:12:00,3848,25,8540.983,0
3398769,06:12:00,06:12:00,3849,26,8670.736,0
3398769,06:13:00,06:13:00,3851,27,9035.285,0
3398769,06:13:00,06:13:00,3853,28,9291.1875,0
3398769,06:14:00,06:14:00,3854,29,9592.184,0
3398769,06:15:00,06:15:00,721,30,9715.156,
3398769,06:15:00,06:15:00,3861,31,10138.417,0
3398769,06:16:00,06:16:00,3858,32,10374.799,0
3398769,06:16:00,06:16:00,3863,33,10607.531,0
3398769,06:17:00,06:17:00,3870,34,10839.2705,0
3398769,06:17:00,06:17:00,3873,35,11137.013,0
3398769,06:18:00,06:18:00,3875,36,11461.586,0
3398769,06:19:00,06:19:00,3878,37,11939.445,0
3398769,06:19:00,06:19:00,3880,38,12154.819,0
3398769,06:20:00,06:20:00,3882,39,12707.978,0
3398769,06:21:00,06:21:00,3883,40,13067.284,0
3398769,06:21:00,06:21:00,3884,41,13240.9375,0
3398769,06:22:00,06:22:00,3886,42,13527.216,0
3398769,06:23:00,06:23:00,3888,43,13932.508,0
3398769,06:23:00,06:23:00,3890,44,14220.44,0
3398769,06:25:00,06:25:00,3893,45,14793.053,
3398769,06:25:00,06:25:00,3894,46,15058.372,0
3398769,06:26:00,06:26:00,3897,47,15606.285,0
3398769,06:27:00,06:27:00,3899,48,15913.227,0
3398769,06:27:00,06:27:00,3901,49,16325.8125,0
3398769,06:28:00,06:28:00,3902,50,16609.004,0
3398769,06:29:00,06:29:00,3903,51,16924.342,0
3398769,06:29:00,06:29:00,3904,52,17268.602,0
3398769,06:30:00,06:30:00,3905,53,17714.797,0
3398769,06:31:00,06:31:00,3906,54,18037.383,0
3398769,06:32:00,06:32:00,3909,55,18767.113,0
3398769,06:33:00,06:33:00,3911,56,19247.908,0
3398769,06:34:00,06:34:00,3912,57,19600.822,0
3398769,06:36:00,06:36:00,3913,58,20361.746,
3398770,06:12:00,06:12:00,249,1,0,
3398770,06:14:00,06:14:00,14807,2,795.6639,0
3398770,06:15:00,06:15:00,8847,3,1208.9587,0
3398770,06:16:00,06:16:00,8848,4,1544.0255,0
3398770,06:17:00,06:17:00,8849,5,1819.9169,0
3398770,06:18:00,06:18:00,3811,6,2400.3552,0
3398770,06:20:00,06:20:00,3814,7,2848.1858,0
3398770,06:20:00,06:20:00,3815,8,3067.9712,0
3398770,06:22:00,06:22:00,16339,9,3421.1904,
3398770,06:22:00,06:22:00,15617,10,3718.5227,0
3398770,06:23:00,06:23:00,9310,11,4061.8694,0
3398770,06:24:00,06:24:00,6450,12,4409.905,0
3398770,06:25:00,06:25:00,6453,13,5013.334,0
3398770,06:26:00,06:26:00,6454,14,5217.877,0
3398770,06:26:00,06:26:00,6456,15,5555.6924,0
3398770,06:28:00,06:28:00,8668,16,6007.199,
3398770,06:28:00,06:28:00,6458,17,6295.743,0
3398770,06:29:00,06:29:00,4106,18,6715.9355,0
3398770,06:30:00,06:30:00,4107,19,6940.673,0
3398770,06:31:00,06:31:00,4109,20,7153.287,0
3398770,06:31:00,06:31:00,3840,21,7356.818,0
3398770,06:32:00,06:32:00,3841,22,7539.3003,0
3398770,06:32:00,06:32:00,3844,23,7788.554,0
3398770,06:33:00,06:33:00,3846,24,8239.744,0
3398770,06:34:00,06:34:00,3848,25,8540.983,0
3398770,06:35:00,06:35:00,3849,26,8670.736,0
3398770,06:36:00,06:36:00,3851,27,9035.285,0
3398770,06:36:00,06:36:00,3853,28,9291.1875,0
3398770,06:37:00,06:37:00,3854,29,9592.184,0
3398770,06:38:00,06:38:00,721,30,9715.156,
3398770,06:38:00,06:38:00,3861,31,10138.417,0
3398770,06:39:00,06:39:00,3858,32,10374.799,0
3398770,06:39:00,06:39:00,3863,33,10607.531,0
3398770,06:40:00,06:40:00,3870,34,10839.2705,0
3398770,06:41:00,06:41:00,3873,35,11137.013,0
3398770,06:41:00,06:41:00,3875,36,11461.586,0
3398770,06:42:00,06:42:00,3878,37,11939.445,0
3398770,06:43:00,06:43:00,3880,38,12154.819,0
3398770,06:44:00,06:44:00,3882,39,12707.978,0
3398770,06:45:00,06:45:00,3883,40,13067.284,0
3398770,06:45:00,06:45:00,3884,41,13240.9375,0
3398770,06:46:00,06:46:00,3886,42,13527.216,0
3398770,06:47:00,06:47:00,3888,43,13932.508,0
3398770,06:47:00,06:47:00,3890,44,14220.44,0
3398770,06:49:00,06:49:00,3893,45,14793.053,
3398770,06:49:00,06:49:00,3894,46,15058.372,0
3398770,06:50:00,06:50:00,3897,47,15606.285,0
3398770,06:51:00,06:51:00,3899,48,15913.227,0
3398770,06:51:00,06:51:00,3901,49,16325.8125,0
3398770,06:52:00,06:52:00,3902,50,16609.004,0
3398770,06:53:00,06:53:00,3903,51,16924.342,0
3398770,06:53:00,06:53:00,3904,52,17268.602,0
3398770,06:54:00,06:54:00,3905,53,17714.797,0
3398770,06:55:00,06:55:00,3906,54,18037.383,0
3398770,06:56:00,06:56:00,3909,55,18767.113,0
3398770,06:57:00,06:57:00,3911,56,19247.908,0
3398770,06:58:00,06:58:00,3912,57,19600.822,0
3398770,07:00:00,07:00:00,3913,58,20361.746,
3398771,06:32:00,06:32:00,249,1,0,
3398771,06:34:00,06:34:00,14807,2,795.6639,0
3398771,06:35:00,06:35:00,8847,3,1208.9587,0
3398771,06:36:00,06:36:00,8848,4,1544.0255,0
3398771,06:37:00,06:37:00,8849,5,1819.9169,0
3398771,06:38:00,06:38:00,3811,6,2400.3552,0
3398771,06:40:00,06:40:00,3814,7,2848.1858,0
3398771,06:40:00,06:40:00,3815,8,3067.9712,0
3398771,06:42:00,06:42:00,16339,9,3421.1904,
3398771,06:42:00,06:42:00,15617,10,3718.5227,0
3398771,06:43:00,06:43:00,9310,11,4061.8694,0
3398771,06:44:00,06:44:00,6450,12,4409.905,0
3398771,06:45:00,06:45:00,6453,13,5013.334,0
3398771,06:46:00,06:46:00,6454,14,5217.877,0
3398771,06:46:00,06:46:00,6456,15,5555.6924,0
3398771,06:48:00,06:48:00,8668,16,6007.199,
3398771,06:48:00,06:48:00,6458,17,6295.743,0
3398771,06:49:00,06:49:00,4106,18,6715.9355,0
3398771,06:50:00,06:50:00,4107,19,6940.673,0
3398771,06:51:00,06:51:00,4109,20,7153.287,0
3398771,06:51:00,06:51:00,3840,21,7356.818,0
3398771,06:52:00,06:52:00,3841,22,7539.3003,0
3398771,06:52:00,06:52:00,3844,23,7788.554,0
3398771,06:53:00,06:53:00,3846,24,8239.744,0
3398771,06:54:00,06:54:00,3848,25,8540.983,0
3398771,06:55:00,06:55:00,3849,26,8670.736,0
3398771,06:56:00,06:56:00,3851,27,9035.285,0
3398771,06:56:00,06:56:00,3853,28,9291.1875,0
3398771,06:57:00,06:57:00,3854,29,9592.184,0
3398771,06:58:00,06:58:00,721,30,9715.156,
3398771,06:58:00,06:58:00,3861,31,10138.417,0
3398771,06:59:00,06:59:00,3858,32,10374.799,0
3398771,06:59:00,06:59:00,3863,33,10607.531,0
3398771,07:00:00,07:00:00,3870,34,10839.2705,0
3398771,07:01:00,07:01:00,3873,35,11137.013,0
3398771,07:01:00,07:01:00,3875,36,11461.586,0
3398771,07:02:00,07:02:00,3878,37,11939.445,0
3398771,07:03:00,07:03:00,3880,38,12154.819,0
3398771,07:04:00,07:04:00,3882,39,12707.978,0
3398771,07:05:00,07:05:00,3883,40,13067.284,0
3398771,07:05:00,07:05:00,3884,41,13240.9375,0
3398771,07:06:00,07:06:00,3886,42,13527.216,0
3398771,07:07:00,07:07:00,3888,43,13932.508,0
3398771,07:07:00,07:07:00,3890,44,14220.44,0
3398771,07:09:00,07:09:00,3893,45,14793.053,
3398771,07:09:00,07:09:00,3894,46,15058.372,0
3398771,07:10:00,07:10:00,3897,47,15606.285,0
3398771,07:11:00,07:11:00,3899,48,15913.227,0
3398771,07:11:00,07:11:00,3901,49,16325.8125,0
3398771,07:12:00,07:12:00,3902,50,16609.004,0
3398771,07:13:00,07:13:00,3903,51,16924.342,0
3398771,07:13:00,07:13:00,3904,52,17268.602,0
3398771,07:14:00,07:14:00,3905,53,17714.797,0
3398771,07:15:00,07:15:00,3906,54,18037.383,0
3398771,07:16:00,07:16:00,3909,55,18767.113,0
3398771,07:17:00,07:17:00,3911,56,19247.908,0
3398771,07:18:00,07:18:00,3912,57,19600.822,0
3398771,07:20:00,07:20:00,3913,58,20361.746,
3398772,06:52:00,06:52:00,249,1,0,
3398772,06:54:00,06:54:00,14807,2,795.6639,0
3398772,06:55:00,06:55:00,8847,3,1208.9587,0
3398772,06:56:00,06:56:00,8848,4,1544.0255,0
3398772,06:57:00,06:57:00,8849,5,1819.9169,0
3398772,06:58:00,06:58:00,3811,6,2400.3552,0
3398772,07:00:00,07:00:00,3814,7,2848.1858,0
3398772,07:00:00,07:00:00,3815,8,3067.9712,0
3398772,07:02:00,07:02:00,16339,9,3421.1904,
3398772,07:02:00,07:02:00,15617,10,3718.5227,0
3398772,07:03:00,07:03:00,9310,11,4061.8694,0
3398772,07:04:00,07:04:00,6450,12,4409.905,0
3398772,07:05:00,07:05:00,6453,13,5013.334,0
3398772,07:06:00,07:06:00,6454,14,5217.877,0
3398772,07:06:00,07:06:00,6456,15,5555.6924,0
3398772,07:08:00,07:08:00,8668,16,6007.199,
3398772,07:08:00,07:08:00,6458,17,6295.743,0
3398772,07:09:00,07:09:00,4106,18,6715.9355,0
3398772,07:10:00,07:10:00,4107,19,6940.673,0
3398772,07:11:00,07:11:00,4109,20,7153.287,0
3398772,07:11:00,07:11:00,3840,21,7356.818,0
3398772,07:12:00,07:12:00,3841,22,7539.3003,0
3398772,07:12:00,07:12:00,3844,23,7788.554,0
3398772,07:13:00,07:13:00,3846,24,8239.744,0
3398772,07:14:00,07:14:00,3848,25,8540.983,0
3398772,07:15:00,07:15:00,3849,26,8670.736,0
3398772,07:16:00,07:16:00,3851,27,9035.285,0
3398772,07:16:00,07:16:00,3853,28,9291.1875,0
3398772,07:17:00,07:17:00,3854,29,9592.184,0
3398772,07:18:00,07:18:00,721,30,9715.156,
3398772,07:18:00,07:18:00,3861,31,10138.417,0
3398772,07:19:00,07:19:00,3858,32,10374.799,0
3398772,07:19:00,07:19:00,3863,33,10607.531,0
3398772,07:20:00,07:20:00,3870,34,10839.2705,0
3398772,07:21:00,07:21:00,3873,35,11137.013,0
3398772,07:21:00,07:21:00,3875,36,11461.586,0
3398772,07:22:00,07:22:00,3878,37,11939.445,0
3398772,07:23:00,07:23:00,3880,38,12154.819,0
3398772,07:24:00,07:24:00,3882,39,12707.978,0
3398772,07:25:00,07:25:00,3883,40,13067.284,0
3398772,07:25:00,07:25:00,3884,41,13240.9375,0
3398772,07:26:00,07:26:00,3886,42,13527.216,0
3398772,07:27:00,07:27:00,3888,43,13932.508,0
3398772,07:27:00,07:27:00,3890,44,14220.44,0
3398772,07:29:00,07:29:00,3893,45,14793.053,
3398772,07:29:00,07:29:00,3894,46,15058.372,0
3398772,07:30:00,07:30:00,3897,47,15606.285,0
3398772,07:31:00,07:31:00,3899,48,15913.227,0
3398772,07:31:00,07:31:00,3901,49,16325.8125,0
3398772,07:32:00,07:32:00,3902,50,16609.004,0
3398772,07:33:00,07:33:00,3903,51,16924.342,0
3398772,07:33:00,07:33:00,3904,52,17268.602,0
3398772,07:34:00,07:34:00,3905,53,17714.797,0
3398772,07:35:00,07:35:00,3906,54,18037.383,0
3398772,07:36:00,07:36:00,3909,55,18767.113,0
3398772,07:37:00,07:37:00,3911,56,19247.908,0
3398772,07:38:00,07:38:00,3912,57,19600.822,0
3398772,07:40:00,07:40:00,3913,58,20361.746,
3398773,07:12:00,07:12:00,249,1,0,
3398773,07:14:00,07:14:00,14807,2,795.6639,0
3398773,07:15:00,07:15:00,8847,3,1208.9587,0
3398773,07:16:00,07:16:00,8848,4,1544.0255,0
3398773,07:17:00,07:17:00,8849,5,1819.9169,0
3398773,07:18:00,07:18:00,3811,6,2400.3552,0
3398773,07:20:00,07:20:00,3814,7,2848.1858,0
3398773,07:20:00,07:20:00,3815,8,3067.9712,0
3398773,07:22:00,07:22:00,16339,9,3421.1904,
3398773,07:22:00,07:22:00,15617,10,3718.5227,0
3398773,07:23:00,07:23:00,9310,11,4061.8694,0
3398773,07:24:00,07:24:00,6450,12,4409.905,0
3398773,07:25:00,07:25:00,6453,13,5013.334,0
3398773,07:26:00,07:26:00,6454,14,5217.877,0
3398773,07:26:00,07:26:00,6456,15,5555.6924,0
3398773,07:28:00,07:28:00,8668,16,6007.199,
3398773,07:28:00,07:28:00,6458,17,6295.743,0
3398773,07:29:00,07:29:00,4106,18,6715.9355,0
3398773,07:30:00,07:30:00,4107,19,6940.673,0
3398773,07:31:00,07:31:00,4109,20,7153.287,0
3398773,07:31:00,07:31:00,3840,21,7356.818,0
3398773,07:32:00,07:32:00,3841,22,7539.3003,0
3398773,07:32:00,07:32:00,3844,23,7788.554,0
3398773,07:33:00,07:33:00,3846,24,8239.744,0
3398773,07:34:00,07:34:00,3848,25,8540.983,0
3398773,07:35:00,07:35:00,3849,26,8670.736,0
3398773,07:36:00,07:36:00,3851,27,9035.285,0
3398773,07:36:00,07:36:00,3853,28,9291.1875,0
3398773,07:37:00,07:37:00,3854,29,9592.184,0
3398773,07:38:00,07:38:00,721,30,9715.156,
3398773,07:38:00,07:38:00,3861,31,10138.417,0
3398773,07:39:00,07:39:00,3858,32,10374.799,0
3398773,07:39:00,07:39:00,3863,33,10607.531,0
3398773,07:40:00,07:40:00,3870,34,10839.2705,0
3398773,07:41:00,07:41:00,3873,35,11137.013,0
3398773,07:41:00,07:41:00,3875,36,11461.586,0
3398773,07:42:00,07:42:00,3878,37,11939.445,0
3398773,07:43:00,07:43:00,3880,38,12154.819,0
3398773,07:44:00,07:44:00,3882,39,12707.978,0
3398773,07:45:00,07:45:00,3883,40,13067.284,0
3398773,07:45:00,07:45:00,3884,41,13240.9375,0
3398773,07:46:00,07:46:00,3886,42,13527.216,0
3398773,07:47:00,07:47:00,3888,43,13932.508,0
3398773,07:47:00,07:47:00,3890,44,14220.44,0
3398773,07:49:00,07:49:00,3893,45,14793.053,
3398773,07:49:00,07:49:00,3894,46,15058.372,0
3398773,07:50:00,07:50:00,3897,47,15606.285,0
3398773,07:51:00,07:51:00,3899,48,15913.227,0
3398773,07:51:00,07:51:00,3901,49,16325.8125,0
3398773,07:52:00,07:52:00,3902,50,16609.004,0
3398773,07:53:00,07:53:00,3903,51,16924.342,0
3398773,07:53:00,07:53:00,3904,52,17268.602,0
3398773,07:54:00,07:54:00,3905,53,17714.797,0
3398773,07:55:00,07:55:00,3906,54,18037.383,0
3398773,07:56:00,07:56:00,3909,55,18767.113,0
3398773,07:57:00,07:57:00,3911,56,19247.908,0
3398773,07:58:00,07:58:00,3912,57,19600.822,0
3398773,08:00:00,08:00:00,3913,58,20361.746,
3398774,07:32:00,07:32:00,249,1,0,
3398774,07:34:00,07:34:00,14807,2,795.6639,0
3398774,07:35:00,07:35:00,8847,3,1208.9587,0
3398774,07:36:00,07:36:00,8848,4,1544.0255,0
3398774,07:37:00,07:37:00,8849,5,1819.9169,0
3398774,07:38:00,07:38:00,3811,6,2400.3552,0
3398774,07:40:00,07:40:00,3814,7,2848.1858,0
3398774,07:40:00,07:40:00,3815,8,3067.9712,0
3398774,07:42:00,07:42:00,16339,9,3421.1904,
3398774,07:42:00,07:42:00,15617,10,3718.5227,0
3398774,07:43:00,07:43:00,9310,11,4061.8694,0
3398774,07:44:00,07:44:00,6450,12,4409.905,0
3398774,07:45:00,07:45:00,6453,13,5013.334,0
3398774,07:46:00,07:46:00,6454,14,5217.877,0
3398774,07:46:00,07:46:00,6456,15,5555.6924,0
3398774,07:48:00,07:48:00,8668,16,6007.199,
3398774,07:48:00,07:48:00,6458,17,6295.743,0
3398774,07:49:00,07:49:00,4106,18,6715.9355,0
3398774,07:50:00,07:50:00,4107,19,6940.673,0
3398774,07:51:00,07:51:00,4109,20,7153.287,0
3398774,07:51:00,07:51:00,3840,21,7356.818,0
3398774,07:52:00,07:52:00,3841,22,7539.3003,0
3398774,07:52:00,07:52:00,3844,23,7788.554,0
3398774,07:53:00,07:53:00,3846,24,8239.744,0
3398774,07:54:00,07:54:00,3848,25,8540.983,0
3398774,07:55:00,07:55:00,3849,26,8670.736,0
3398774,07:56:00,07:56:00,3851,27,9035.285,0
3398774,07:56:00,07:56:00,3853,28,9291.1875,0
3398774,07:57:00,07:57:00,3854,29,9592.184,0
3398774,07:58:00,07:58:00,721,30,9715.156,
3398774,07:58:00,07:58:00,3861,31,10138.417,0
3398774,07:59:00,07:59:00,3858,32,10374.799,0
3398774,07:59:00,07:59:00,3863,33,10607.531,0
3398774,08:00:00,08:00:00,3870,34,10839.2705,0
3398774,08:01:00,08:01:00,3873,35,11137.013,0
3398774,08:01:00,08:01:00,3875,36,11461.586,0
3398774,08:02:00,08:02:00,3878,37,11939.445,0
3398774,08:03:00,08:03:00,3880,38,12154.819,0
3398774,08:04:00,08:04:00,3882,39,12707.978,0
3398774,08:05:00,08:05:00,3883,40,13067.284,0
3398774,08:05:00,08:05:00,3884,41,13240.9375,0
3398774,08:06:00,08:06:00,3886,42,13527.216,0
3398774,08:07:00,08:07:00,3888,43,13932.508,0
3398774,08:07:00,08:07:00,3890,44,14220.44,0
3398774,08:09:00,08:09:00,3893,45,14793.053,
3398774,08:09:00,08:09:00,3894,46,15058.372,0
3398774,08:10:00,08:10:00,3897,47,15606.285,0
3398774,08:11:00,08:11:00,3899,48,15913.227,0
3398774,08:11:00,08:11:00,3901,49,16325.8125,0
3398774,08:12:00,08:12:00,3902,50,16609.004,0
3398774,08:13:00,08:13:00,3903,51,16924.342,0
3398774,08:13:00,08:13:00,3904,52,17268.602,0
3398774,08:14:00,08:14:00,3905,53,17714.797,0
3398774,08:15:00,08:15:00,3906,54,18037.383,0
3398774,08:16:00,08:16:00,3909,55,18767.113,0
3398774,08:17:00,08:17:00,3911,56,19247.908,0
3398774,08:18:00,08:18:00,3912,57,19600.822,0
3398774,08:20:00,08:20:00,3913,58,20361.746,
3398775,07:52:00,07:52:00,249,1,0,
3398775,07:54:00,07:54:00,14807,2,795.6639,0
3398775,07:55:00,07:55:00,8847,3,1208.9587,0
3398775,07:56:00,07:56:00,8848,4,1544.0255,0
3398775,07:57:00,07:57:00,8849,5,1819.9169,0
3398775,07:58:00,07:58:00,3811,6,2400.3552,0
3398775,08:00:00,08:00:00,3814,7,2848.1858,0
3398775,08:00:00,08:00:00,3815,8,3067.9712,0
3398775,08:02:00,08:02:00,16339,9,3421.1904,
3398775,08:02:00,08:02:00,15617,10,3718.5227,0
3398775,08:03:00,08:03:00,9310,11,4061.8694,0
3398775,08:04:00,08:04:00,6450,12,4409.905,0
3398775,08:05:00,08:05:00,6453,13,5013.334,0
3398775,08:06:00,08:06:00,6454,14,5217.877,0
3398775,08:06:00,08:06:00,6456,15,5555.6924,0
3398775,08:08:00,08:08:00,8668,16,6007.199,
3398775,08:08:00,08:08:00,6458,17,6295.743,0
3398775,08:09:00,08:09:00,4106,18,6715.9355,0
3398775,08:10:00,08:10:00,4107,19,6940.673,0
3398775,08:11:00,08:11:00,4109,20,7153.287,0
3398775,08:11:00,08:11:00,3840,21,7356.818,0
3398775,08:12:00,08:12:00,3841,22,7539.3003,0
3398775,08:12:00,08:12:00,3844,23,7788.554,0
3398775,08:13:00,08:13:00,3846,24,8239.744,0
3398775,08:14:00,08:14:00,3848,25,8540.983,0
3398775,08:15:00,08:15:00,3849,26,8670.736,0
3398775,08:16:00,08:16:00,3851,27,9035.285,0
3398775,08:16:00,08:16:00,3853,28,9291.1875,0
3398775,08:17:00,08:17:00,3854,29,9592.184,0
3398775,08:18:00,08:18:00,721,30,9715.156,
3398775,08:18:00,08:18:00,3861,31,10138.417,0
3398775,08:19:00,08:19:00,3858,32,10374.799,0
3398775,08:19:00,08:19:00,3863,33,10607.531,0
3398775,08:20:00,08:20:00,3870,34,10839.2705,0
3398775,08:21:00,08:21:00,3873,35,11137.013,0
3398775,08:21:00,08:21:00,3875,36,11461.586,0
3398775,08:22:00,08:22:00,3878,37,11939.445,0
3398775,08:23:00,08:23:00,3880,38,12154.819,0
3398775,08:24:00,08:24:00,3882,39,12707.978,0
3398775,08:25:00,08:25:00,3883,40,13067.284,0
3398775,08:25:00,08:25:00,3884,41,13240.9375,0
3398775,08:26:00,08:26:00,3886,42,13527.216,0
3398775,08:27:00,08:27:00,3888,43,13932.508,0
3398775,08:27:00,08:27:00,3890,44,14220.44,0
3398775,08:29:00,08:29:00,3893,45,14793.053,
3398775,08:29:00,08:29:00,3894,46,15058.372,0
3398775,08:30:00,08:30:00,3897,47,15606.285,0
3398775,08:31:00,08:31:00,3899,48,15913.227,0
3398775,08:31:00,08:31:00,3901,49,16325.8125,0
3398775,08:32:00,08:32:00,3902,50,16609.004,0
3398775,08:33:00,08:33:00,3903,51,16924.342,0
3398775,08:33:00,08:33:00,3904,52,17268.602,0
3398775,08:34:00,08:34:00,3905,53,17714.797,0
3398775,08:35:00,08:35:00,3906,54,18037.383,0
3398775,08:36:00,08:36:00,3909,55,18767.113,0
3398775,08:37:00,08:37:00,3911,56,19247.908,0
3398775,08:38:00,08:38:00,3912,57,19600.822,0
3398775,08:40:00,08:40:00,3913,58,20361.746,
3398776,08:12:00,08:12:00,249,1,0,
3398776,08:14:00,08:14:00,14807,2,795.6639,0
3398776,08:15:00,08:15:00,8847,3,1208.9587,0
3398776,08:16:00,08:16:00,8848,4,1544.0255,0
3398776,08:17:00,08:17:00,8849,5,1819.9169,0
3398776,08:18:00,08:18:00,3811,6,2400.3552,0
3398776,08:20:00,08:20:00,3814,7,2848.1858,0
3398776,08:20:00,08:20:00,3815,8,3067.9712,0
3398776,08:22:00,08:22:00,16339,9,3421.1904,
3398776,08:22:00,08:22:00,15617,10,3718.5227,0
3398776,08:23:00,08:23:00,9310,11,4061.8694,0
3398776,08:24:00,08:24:00,6450,12,4409.905,0
3398776,08:25:00,08:25:00,6453,13,5013.334,0
3398776,08:26:00,08:26:00,6454,14,5217.877,0
3398776,08:26:00,08:26:00,6456,15,5555.6924,0
3398776,08:28:00,08:28:00,8668,16,6007.199,
3398776,08:28:00,08:28:00,6458,17,6295.743,0
3398776,08:29:00,08:29:00,4106,18,6715.9355,0
3398776,08:30:00,08:30:00,4107,19,6940.673,0
3398776,08:31:00,08:31:00,4109,20,7153.287,0
3398776,08:31:00,08:31:00,3840,21,7356.818,0
3398776,08:32:00,08:32:00,3841,22,7539.3003,0
3398776,08:32:00,08:32:00,3844,23,7788.554,0
3398776,08:33:00,08:33:00,3846,24,8239.744,0
3398776,08:34:00,08:34:00,3848,25,8540.983,0
3398776,08:35:00,08:35:00,3849,26,8670.736,0
3398776,08:36:00,08:36:00,3851,27,9035.285,0
3398776,08:36:00,08:36:00,3853,28,9291.1875,0
3398776,08:37:00,08:37:00,3854,29,9592.184,0
3398776,08:38:00,08:38:00,721,30,9715.156,
3398776,08:38:00,08:38:00,3861,31,10138.417,0
3398776,08:39:00,08:39:00,3858,32,10374.799,0
3398776,08:39:00,08:39:00,3863,33,10607.531,0
3398776,08:40:00,08:40:00,3870,34,10839.2705,0
3398776,08:41:00,08:41:00,3873,35,11137.013,0
3398776,08:41:00,08:41:00,3875,36,11461.586,0
3398776,08:42:00,08:42:00,3878,37,11939.445,0
3398776,08:43:00,08:43:00,3880,38,12154.819,0
3398776,08:44:00,08:44:00,3882,39,12707.978,0
3398776,08:45:00,08:45:00,3883,40,13067.284,0
3398776,08:45:00,08:45:00,3884,41,13240.9375,0
3398776,08:46:00,08:46:00,3886,42,13527.216,0
3398776,08:47:00,08:47:00,3888,43,13932.508,0
3398776,08:47:00,08:47:00,3890,44,14220.44,0
3398776,08:49:00,08:49:00,3893,45,14793.053,
3398776,08:49:00,08:49:00,3894,46,15058.372,0
3398776,08:50:00,08:50:00,3897,47,15606.285,0
3398776,08:51:00,08:51:00,3899,48,15913.227,0
3398776,08:51:00,08:51:00,3901,49,16325.8125,0
3398776,08:52:00,08:52:00,3902,50,16609.004,0
3398776,08:53:00,08:53:00,3903,51,16924.342,0
3398776,08:53:00,08:53:00,3904,52,17268.602,0
3398776,08:54:00,08:54:00,3905,53,17714.797,0
3398776,08:55:00,08:55:00,3906,54,18037.383,0
3398776,08:56:00,08:56:00,3909,55,18767.113,0
3398776,08:57:00,08:57:00,3911,56,19247.908,0
3398776,08:58:00,08:58:00,3912,57,19600.822,0
3398776,09:00:00,09:00:00,3913,58,20361.746,
3398777,08:32:00,08:32:00,249,1,0,
3398777,08:34:00,08:34:00,14807,2,795.6639,0
3398777,08:35:00,08:35:00,8847,3,1208.9587,0
3398777,08:36:00,08:36:00,8848,4,1544.0255,0
3398777,08:37:00,08:37:00,8849,5,1819.9169,0
3398777,08:38:00,08:38:00,3811,6,2400.3552,0
3398777,08:40:00,08:40:00,3814,7,2848.1858,0
3398777,08:40:00,08:40:00,3815,8,3067.9712,0
3398777,08:42:00,08:42:00,16339,9,3421.1904,
3398777,08:42:00,08:42:00,15617,10,3718.5227,0
3398777,08:43:00,08:43:00,9310,11,4061.8694,0
3398777,08:44:00,08:44:00,6450,12,4409.905,0
3398777,08:45:00,08:45:00,6453,13,5013.334,0
3398777,08:46:00,08:46:00,6454,14,5217.877,0
3398777,08:46:00,08:46:00,6456,15,5555.6924,0
3398777,08:48:00,08:48:00,8668,16,6007.199,
3398777,08:48:00,08:48:00,6458,17,6295.743,0
3398777,08:49:00,08:49:00,4106,18,6715.9355,0
3398777,08:50:00,08:50:00,4107,19,6940.673,0
3398777,08:51:00,08:51:00,4109,20,7153.287,0
3398777,08:51:00,08:51:00,3840,21,7356.818,0
3398777,08:52:00,08:52:00,3841,22,7539.3003,0
3398777,08:52:00,08:52:00,3844,23,7788.554,0
3398777,08:53:00,08:53:00,3846,24,8239.744,0
3398777,08:54:00,08:54:00,3848,25,8540.983,0
3398777,08:55:00,08:55:00,3849,26,8670.736,0
3398777,08:56:00,08:56:00,3851,27,9035.285,0
3398777,08:56:00,08:56:00,3853,28,9291.1875,0
3398777,08:57:00,08:57:00,3854,29,9592.184,0
3398777,08:58:00,08:58:00,721,30,9715.156,
3398777,08:58:00,08:58:00,3861,31,10138.417,0
3398777,08:59:00,08:59:00,3858,32,10374.799,0
3398777,08:59:00,08:59:00,3863,33,10607.531,0
3398777,09:00:00,09:00:00,3870,34,10839.2705,0
3398777,09:01:00,09:01:00,3873,35,11137.013,0
3398777,09:01:00,09:01:00,3875,36,11461.586,0
3398777,09:02:00,09:02:00,3878,37,11939.445,0
3398777,09:03:00,09:03:00,3880,38,12154.819,0
3398777,09:04:00,09:04:00,3882,39,12707.978,0
3398777,09:05:00,09:05:00,3883,40,13067.284,0
3398777,09:05:00,09:05:00,3884,41,13240.9375,0
3398777,09:06:00,09:06:00,3886,42,13527.216,0
3398777,09:07:00,09:07:00,3888,43,13932.508,0
3398777,09:07:00,09:07:00,3890,44,14220.44,0
3398777,09:09:00,09:09:00,3893,45,14793.053,
3398777,09:09:00,09:09:00,3894,46,15058.372,0
3398777,09:10:00,09:10:00,3897,47,15606.285,0
3398777,09:11:00,09:11:00,3899,48,15913.227,0
3398777,09:11:00,09:11:00,3901,49,16325.8125,0
3398777,09:12:00,09:12:00,3902,50,16609.004,0
3398777,09:13:00,09:13:00,3903,51,16924.342,0
3398777,09:13:00,09:13:00,3904,52,17268.602,0
3398777,09:14:00,09:14:00,3905,53,17714.797,0
3398777,09:15:00,09:15:00,3906,54,18037.383,0
3398777,09:16:00,09:16:00,3909,55,18767.113,0
3398777,09:17:00,09:17:00,3911,56,19247.908,0
3398777,09:18:00,09:18:00,3912,57,19600.822,0
3398777,09:20:00,09:20:00,3913,58,20361.746,
3398778,08:52:00,08:52:00,249,1,0,
3398778,08:54:00,08:54:00,14807,2,795.6639,0
3398778,08:55:00,08:55:00,8847,3,1208.9587,0
3398778,08:56:00,08:56:00,8848,4,1544.0255,0
3398778,08:57:00,08:57:00,8849,5,1819.9169,0
3398778,08:58:00,08:58:00,3811,6,2400.3552,0
3398778,09:00:00,09:00:00,3814,7,2848.1858,0
3398778,09:00:00,09:00:00,3815,8,3067.9712,0
3398778,09:02:00,09:02:00,16339,9,3421.1904,
3398778,09:02:00,09:02:00,15617,10,3718.5227,0
3398778,09:03:00,09:03:00,9310,11,4061.8694,0
3398778,09:04:00,09:04:00,6450,12,4409.905,0
3398778,09:05:00,09:05:00,6453,13,5013.334,0
3398778,09:06:00,09:06:00,6454,14,5217.877,0
3398778,09:06:00,09:06:00,6456,15,5555.6924,0
3398778,09:08:00,09:08:00,8668,16,6007.199,
3398778,09:08:00,09:08:00,6458,17,6295.743,0
3398778,09:09:00,09:09:00,4106,18,6715.9355,0
3398778,09:10:00,09:10:00,4107,19,6940.673,0
3398778,09:11:00,09:11:00,4109,20,7153.287,0
3398778,09:11:00,09:11:00,3840,21,7356.818,0
3398778,09:12:00,09:12:00,3841,22,7539.3003,0
3398778,09:12:00,09:12:00,3844,23,7788.554,0
3398778,09:13:00,09:13:00,3846,24,8239.744,0
3398778,09:14:00,09:14:00,3848,25,8540.983,0
3398778,09:15:00,09:15:00,3849,26,8670.736,0
3398778,09:16:00,09:16:00,3851,27,9035.285,0
3398778,09:16:00,09:16:00,3853,28,9291.1875,0
3398778,09:17:00,09:17:00,3854,29,9592.184,0
3398778,09:18:00,09:18:00,721,30,9715.156,
3398778,09:18:00,09:18:00,3861,31,10138.417,0
3398778,09:19:00,09:19:00,3858,32,10374.799,0
3398778,09:19:00,09:19:00,3863,33,10607.531,0
3398778,09:20:00,09:20:00,3870,34,10839.2705,0
3398778,09:21:00,09:21:00,3873,35,11137.013,0
3398778,09:21:00,09:21:00,3875,36,11461.586,0
3398778,09:22:00,09:22:00,3878,37,11939.445,0
3398778,09:23:00,09:23:00,3880,38,12154.819,0
3398778,09:24:00,09:24:00,3882,39,12707.978,0
3398778,09:25:00,09:25:00,3883,40,13067.284,0
3398778,09:25:00,09:25:00,3884,41,13240.9375,0
3398778,09:26:00,09:26:00,3886,42,13527.216,0
3398778,09:27:00,09:27:00,3888,43,13932.508,0
3398778,09:27:00,09:27:00,3890,44,14220.44,0
3398778,09:29:00,09:29:00,3893,45,14793.053,
3398778,09:29:00,09:29:00,3894,46,15058.372,0
3398778,09:30:00,09:30:00,3897,47,15606.285,0
3398778,09:31:00,09:31:00,3899,48,15913.227,0
3398778,09:31:00,09:31:00,3901,49,16325.8125,0
3398778,09:32:00,09:32:00,3902,50,16609.004,0
3398778,09:33:00,09:33:00,3903,51,16924.342,0
3398778,09:33:00,09:33:00,3904,52,17268.602,0
3398778,09:34:00,09:34:00,3905,53,17714.797,0
3398778,09:35:00,09:35:00,3906,54,18037.383,0
3398778,09:36:00,09:36:00,3909,55,18767.113,0
3398778,09:37:00,09:37:00,3911,56,19247.908,0
3398778,09:38:00,09:38:00,3912,57,19600.822,0
3398778,09:40:00,09:40:00,3913,58,20361.746,
3398779,09:12:00,09:12:00,249,1,0,
3398779,09:14:00,09:14:00,14807,2,795.6639,0
3398779,09:15:00,09:15:00,8847,3,1208.9587,0
3398779,09:16:00,09:16:00,8848,4,1544.0255,0
3398779,09:17:00,09:17:00,8849,5,1819.9169,0
3398779,09:18:00,09:18:00,3811,6,2400.3552,0
3398779,09:20:00,09:20:00,3814,7,2848.1858,0
3398779,09:20:00,09:20:00,3815,8,3067.9712,0
3398779,09:22:00,09:22:00,16339,9,3421.1904,
3398779,09:22:00,09:22:00,15617,10,3718.5227,0
3398779,09:23:00,09:23:00,9310,11,4061.8694,0
3398779,09:24:00,09:24:00,6450,12,4409.905,0
3398779,09:25:00,09:25:00,6453,13,5013.334,0
3398779,09:26:00,09:26:00,6454,14,5217.877,0
3398779,09:26:00,09:26:00,6456,15,5555.6924,0
3398779,09:28:00,09:28:00,8668,16,6007.199,
3398779,09:28:00,09:28:00,6458,17,6295.743,0
3398779,09:29:00,09:29:00,4106,18,6715.9355,0
3398779,09:30:00,09:30:00,4107,19,6940.673,0
3398779,09:31:00,09:31:00,4109,20,7153.287,0
3398779,09:31:00,09:31:00,3840,21,7356.818,0
3398779,09:32:00,09:32:00,3841,22,7539.3003,0
3398779,09:32:00,09:32:00,3844,23,7788.554,0
3398779,09:33:00,09:33:00,3846,24,8239.744,0
3398779,09:34:00,09:34:00,3848,25,8540.983,0
3398779,09:35:00,09:35:00,3849,26,8670.736,0
3398779,09:36:00,09:36:00,3851,27,9035.285,0
3398779,09:36:00,09:36:00,3853,28,9291.1875,0
3398779,09:37:00,09:37:00,3854,29,9592.184,0
3398779,09:38:00,09:38:00,721,30,9715.156,
3398779,09:38:00,09:38:00,3861,31,10138.417,0
3398779,09:39:00,09:39:00,3858,32,10374.799,0
3398779,09:39:00,09:39:00,3863,33,10607.531,0
3398779,09:40:00,09:40:00,3870,34,10839.2705,0
3398779,09:41:00,09:41:00,3873,35,11137.013,0
3398779,09:41:00,09:41:00,3875,36,11461.586,0
3398779,09:42:00,09:42:00,3878,37,11939.445,0
3398779,09:43:00,09:43:00,3880,38,12154.819,0
3398779,09:44:00,09:44:00,3882,39,12707.978,0
3398779,09:45:00,09:45:00,3883,40,13067.284,0
3398779,09:45:00,09:45:00,3884,41,13240.9375,0
3398779,09:46:00,09:46:00,3886,42,13527.216,0
3398779,09:47:00,09:47:00,3888,43,13932.508,0
3398779,09:47:00,09:47:00,3890,44,14220.44,0
3398779,09:49:00,09:49:00,3893,45,14793.053,
3398779,09:49:00,09:49:00,3894,46,15058.372,0
3398779,09:50:00,09:50:00,3897,47,15606.285,0
3398779,09:51:00,09:51:00,3899,48,15913.227,0
3398779,09:51:00,09:51:00,3901,49,16325.8125,0
3398779,09:52:00,09:52:00,3902,50,16609.004,0
3398779,09:53:00,09:53:00,3903,51,16924.342,0
3398779,09:53:00,09:53:00,3904,52,17268.602,0
3398779,09:54:00,09:54:00,3905,53,17714.797,0
3398779,09:55:00,09:55:00,3906,54,18037.383,0
3398779,09:56:00,09:56:00,3909,55,18767.113,0
3398779,09:57:00,09:57:00,3911,56,19247.908,0
3398779,09:58:00,09:58:00,3912,57,19600.822,0
3398779,10:00:00,10:00:00,3913,58,20361.746,
3398780,09:32:00,09:32:00,249,1,0,
3398780,09:34:00,09:34:00,14807,2,795.6639,0
3398780,09:35:00,09:35:00,8847,3,1208.9587,0
3398780,09:36:00,09:36:00,8848,4,1544.0255,0
3398780,09:37:00,09:37:00,8849,5,1819.9169,0
3398780,09:38:00,09:38:00,3811,6,2400.3552,0
3398780,09:40:00,09:40:00,3814,7,2848.1858,0
3398780,09:40:00,09:40:00,3815,8,3067.9712,0
3398780,09:42:00,09:42:00,16339,9,3421.1904,
3398780,09:42:00,09:42:00,15617,10,3718.5227,0
3398780,09:43:00,09:43:00,9310,11,4061.8694,0
3398780,09:44:00,09:44:00,6450,12,4409.905,0
3398780,09:45:00,09:45:00,6453,13,5013.334,0
3398780,09:46:00,09:46:00,6454,14,5217.877,0
3398780,09:46:00,09:46:00,6456,15,5555.6924,0
3398780,09:48:00,09:48:00,8668,16,6007.199,
3398780,09:48:00,09:48:00,6458,17,6295.743,0
3398780,09:49:00,09:49:00,4106,18,6715.9355,0
3398780,09:50:00,09:50:00,4107,19,6940.673,0
3398780,09:51:00,09:51:00,4109,20,7153.287,0
3398780,09:51:00,09:51:00,3840,21,7356.818,0
3398780,09:52:00,09:52:00,3841,22,7539.3003,0
3398780,09:52:00,09:52:00,3844,23,7788.554,0
3398780,09:53:00,09:53:00,3846,24,8239.744,0
3398780,09:54:00,09:54:00,3848,25,8540.983,0
3398780,09:55:00,09:55:00,3849,26,8670.736,0
3398780,09:56:00,09:56:00,3851,27,9035.285,0
3398780,09:56:00,09:56:00,3853,28,9291.1875,0
3398780,09:57:00,09:57:00,3854,29,9592.184,0
3398780,09:58:00,09:58:00,721,30,9715.156,
3398780,09:58:00,09:58:00,3861,31,10138.417,0
3398780,09:59:00,09:59:00,3858,32,10374.799,0
3398780,09:59:00,09:59:00,3863,33,10607.531,0
3398780,10:00:00,10:00:00,3870,34,10839.2705,0
3398780,10:01:00,10:01:00,3873,35,11137.013,0
3398780,10:01:00,10:01:00,3875,36,11461.586,0
3398780,10:02:00,10:02:00,3878,37,11939.445,0
3398780,10:03:00,10:03:00,3880,38,12154.819,0
3398780,10:04:00,10:04:00,3882,39,12707.978,0
3398780,10:05:00,10:05:00,3883,40,13067.284,0
3398780,10:05:00,10:05:00,3884,41,13240.9375,0
3398780,10:06:00,10:06:00,3886,42,13527.216,0
3398780,10:07:00,10:07:00,3888,43,13932.508,0
3398780,10:07:00,10:07:00,3890,44,14220.44,0
3398780,10:09:00,10:09:00,3893,45,14793.053,
3398780,10:09:00,10:09:00,3894,46,15058.372,0
3398780,10:10:00,10:10:00,3897,47,15606.285,0
3398780,10:11:00,10:11:00,3899,48,15913.227,0
3398780,10:11:00,10:11:00,3901,49,16325.8125,0
3398780,10:12:00,10:12:00,3902,50,16609.004,0
3398780,10:13:00,10:13:00,3903,51,16924.342,0
3398780,10:13:00,10:13:00,3904,52,17268.602,0
3398780,10:14:00,10:14:00,3905,53,17714.797,0
3398780,10:15:00,10:15:00,3906,54,18037.383,0
3398780,10:16:00,10:16:00,3909,55,18767.113,0
3398780,10:17:00,10:17:00,3911,56,19247.908,0
3398780,10:18:00,10:18:00,3912,57,19600.822,0
3398780,10:20:00,10:20:00,3913,58,20361.746,
3398781,09:52:00,09:52:00,249,1,0,
3398781,09:54:00,09:54:00,14807,2,795.6639,0
3398781,09:55:00,09:55:00,8847,3,1208.9587,0
3398781,09:56:00,09:56:00,8848,4,1544.0255,0
3398781,09:57:00,09:57:00,8849,5,1819.9169,0
3398781,09:58:00,09:58:00,3811,6,2400.3552,0
3398781,10:00:00,10:00:00,3814,7,2848.1858,0
3398781,10:00:00,10:00:00,3815,8,3067.9712,0
3398781,10:02:00,10:02:00,16339,9,3421.1904,
3398781,10:02:00,10:02:00,15617,10,3718.5227,0
3398781,10:03:00,10:03:00,9310,11,4061.8694,0
3398781,10:04:00,10:04:00,6450,12,4409.905,0
3398781,10:05:00,10:05:00,6453,13,5013.334,0
3398781,10:06:00,10:06:00,6454,14,5217.877,0
3398781,10:06:00,10:06:00,6456,15,5555.6924,0
3398781,10:08:00,10:08:00,8668,16,6007.199,
3398781,10:08:00,10:08:00,6458,17,6295.743,0
3398781,10:09:00,10:09:00,4106,18,6715.9355,0
3398781,10:10:00,10:10:00,4107,19,6940.673,0
3398781,10:11:00,10:11:00,4109,20,7153.287,0
3398781,10:11:00,10:11:00,3840,21,7356.818,0
3398781,10:12:00,10:12:00,3841,22,7539.3003,0
3398781,10:12:00,10:12:00,3844,23,7788.554,0
3398781,10:13:00,10:13:00,3846,24,8239.744,0
3398781,10:14:00,10:14:00,3848,25,8540.983,0
3398781,10:15:00,10:15:00,3849,26,8670.736,0
3398781,10:16:00,10:16:00,3851,27,9035.285,0
3398781,10:16:00,10:16:00,3853,28,9291.1875,0
3398781,10:17:00,10:17:00,3854,29,9592.184,0
3398781,10:18:00,10:18:00,721,30,9715.156,
3398781,10:18:00,10:18:00,3861,31,10138.417,0
3398781,10:19:00,10:19:00,3858,32,10374.799,0
3398781,10:19:00,10:19:00,3863,33,10607.531,0
3398781,10:20:00,10:20:00,3870,34,10839.2705,0
3398781,10:21:00,10:21:00,3873,35,11137.013,0
3398781,10:21:00,10:21:00,3875,36,11461.586,0
3398781,10:22:00,10:22:00,3878,37,11939.445,0
3398781,10:23:00,10:23:00,3880,38,12154.819,0
3398781,10:24:00,10:24:00,3882,39,12707.978,0
3398781,10:25:00,10:25:00,3883,40,13067.284,0
3398781,10:25:00,10:25:00,3884,41,13240.9375,0
3398781,10:26:00,10:26:00,3886,42,13527.216,0
3398781,10:27:00,10:27:00,3888,43,13932.508,0
3398781,10:27:00,10:27:00,3890,44,14220.44,0
3398781,10:29:00,10:29:00,3893,45,14793.053,
3398781,10:29:00,10:29:00,3894,46,15058.372,0
3398781,10:30:00,10:30:00,3897,47,15606.285,0
3398781,10:31:00,10:31:00,3899,48,15913.227,0
3398781,10:31:00,10:31:00,3901,49,16325.8125,0
3398781,10:32:00,10:32:00,3902,50,16609.004,0
3398781,10:33:00,10:33:00,3903,51,16924.342,0
3398781,10:33:00,10:33:00,3904,52,17268.602,0
3398781,10:34:00,10:34:00,3905,53,17714.797,0
3398781,10:35:00,10:35:00,3906,54,18037.383,0
3398781,10:36:00,10:36:00,3909,55,18767.113,0
3398781,10:37:00,10:37:00,3911,56,19247.908,0
3398781,10:38:00,10:38:00,3912,57,19600.822,0
3398781,10:40:00,10:40:00,3913,58,20361.746,
3398782,10:12:00,10:12:00,249,1,0,
3398782,10:14:00,10:14:00,14807,2,795.6639,0
3398782,10:15:00,10:15:00,8847,3,1208.9587,0
3398782,10:16:00,10:16:00,8848,4,1544.0255,0
3398782,10:17:00,10:17:00,8849,5,1819.9169,0
3398782,10:18:00,10:18:00,3811,6,2400.3552,0
3398782,10:20:00,10:20:00,3814,7,2848.1858,0
3398782,10:20:00,10:20:00,3815,8,3067.9712,0
3398782,10:22:00,10:22:00,16339,9,3421.1904,
3398782,10:22:00,10:22:00,15617,10,3718.5227,0
3398782,10:23:00,10:23:00,9310,11,4061.8694,0
3398782,10:24:00,10:24:00,6450,12,4409.905,0
3398782,10:25:00,10:25:00,6453,13,5013.334,0
3398782,10:26:00,10:26:00,6454,14,5217.877,0
3398782,10:26:00,10:26:00,6456,15,5555.6924,0
3398782,10:28:00,10:28:00,8668,16,6007.199,
3398782,10:28:00,10:28:00,6458,17,6295.743,0
3398782,10:29:00,10:29:00,4106,18,6715.9355,0
3398782,10:30:00,10:30:00,4107,19,6940.673,0
3398782,10:31:00,10:31:00,4109,20,7153.287,0
3398782,10:31:00,10:31:00,3840,21,7356.818,0
3398782,10:32:00,10:32:00,3841,22,7539.3003,0
3398782,10:32:00,10:32:00,3844,23,7788.554,0
3398782,10:33:00,10:33:00,3846,24,8239.744,0
3398782,10:34:00,10:34:00,3848,25,8540.983,0
3398782,10:35:00,10:35:00,3849,26,8670.736,0
3398782,10:36:00,10:36:00,3851,27,9035.285,0
3398782,10:36:00,10:36:00,3853,28,9291.1875,0
3398782,10:37:00,10:37:00,3854,29,9592.184,0
3398782,10:38:00,10:38:00,721,30,9715.156,
3398782,10:38:00,10:38:00,3861,31,10138.417,0
3398782,10:39:00,10:39:00,3858,32,10374.799,0
3398782,10:39:00,10:39:00,3863,33,10607.531,0
3398782,10:40:00,10:40:00,3870,34,10839.2705,0
3398782,10:41:00,10:41:00,3873,35,11137.013,0
3398782,10:41:00,10:41:00,3875,36,11461.586,0
3398782,10:42:00,10:42:00,3878,37,11939.445,0
3398782,10:43:00,10:43:00,3880,38,12154.819,0
3398782,10:44:00,10:44:00,3882,39,12707.978,0
3398782,10:45:00,10:45:00,3883,40,13067.284,0
3398782,10:45:00,10:45:00,3884,41,13240.9375,0
3398782,10:46:00,10:46:00,3886,42,13527.216,0
3398782,10:47:00,10:47:00,3888,43,13932.508,0
3398782,10:47:00,10:47:00,3890,44,14220.44,0
3398782,10:49:00,10:49:00,3893,45,14793.053,
3398782,10:49:00,10:49:00,3894,46,15058.372,0
3398782,10:50:00,10:50:00,3897,47,15606.285,0
3398782,10:51:00,10:51:00,3899,48,15913.227,0
3398782,10:51:00,10:51:00,3901,49,16325.8125,0
3398782,10:52:00,10:52:00,3902,50,16609.004,0
3398782,10:53:00,10:53:00,3903,51,16924.342,0
3398782,10:53:00,10:53:00,3904,52,17268.602,0
3398782,10:54:00,10:54:00,3905,53,17714.797,0
3398782,10:55:00,10:55:00,3906,54,18037.383,0
3398782,10:56:00,10:56:00,3909,55,18767.113,0
3398782,10:57:00,10:57:00,3911,56,19247.908,0
3398782,10:58:00,10:58:00,3912,57,19600.822,0
3398782,11:00:00,11:00:00,3913,58,20361.746,
3398783,10:32:00,10:32:00,249,1,0,
3398783,10:34:00,10:34:00,14807,2,795.6639,0
3398783,10:35:00,10:35:00,8847,3,1208.9587,0
3398783,10:36:00,10:36:00,8848,4,1544.0255,0
3398783,10:37:00,10:37:00,8849,5,1819.9169,0
3398783,10:38:00,10:38:00,3811,6,2400.3552,0
3398783,10:40:00,10:40:00,3814,7,2848.1858,0
3398783,10:40:00,10:40:00,3815,8,3067.9712,0
3398783,10:42:00,10:42:00,16339,9,3421.1904,
3398783,10:42:00,10:42:00,15617,10,3718.5227,0
3398783,10:43:00,10:43:00,9310,11,4061.8694,0
3398783,10:44:00,10:44:00,6450,12,4409.905,0
3398783,10:45:00,10:45:00,6453,13,5013.334,0
3398783,10:46:00,10:46:00,6454,14,5217.877,0
3398783,10:46:00,10:46:00,6456,15,5555.6924,0
3398783,10:48:00,10:48:00,8668,16,6007.199,
3398783,10:48:00,10:48:00,6458,17,6295.743,0
3398783,10:49:00,10:49:00,4106,18,6715.9355,0
3398783,10:50:00,10:50:00,4107,19,6940.673,0
3398783,10:51:00,10:51:00,4109,20,7153.287,0
3398783,10:51:00,10:51:00,3840,21,7356.818,0
3398783,10:52:00,10:52:00,3841,22,7539.3003,0
3398783,10:52:00,10:52:00,3844,23,7788.554,0
3398783,10:53:00,10:53:00,3846,24,8239.744,0
3398783,10:54:00,10:54:00,3848,25,8540.983,0
3398783,10:55:00,10:55:00,3849,26,8670.736,0
3398783,10:56:00,10:56:00,3851,27,9035.285,0
3398783,10:56:00,10:56:00,3853,28,9291.1875,0
3398783,10:57:00,10:57:00,3854,29,9592.184,0
3398783,10:58:00,10:58:00,721,30,9715.156,
3398783,10:58:00,10:58:00,3861,31,10138.417,0
3398783,10:59:00,10:59:00,3858,32,10374.799,0
3398783,10:59:00,10:59:00,3863,33,10607.531,0
3398783,11:00:00,11:00:00,3870,34,10839.2705,0
3398783,11:01:00,11:01:00,3873,35,11137.013,0
3398783,11:01:00,11:01:00,3875,36,11461.586,0
3398783,11:02:00,11:02:00,3878,37,11939.445,0
3398783,11:03:00,11:03:00,3880,38,12154.819,0
3398783,11:04:00,11:04:00,3882,39,12707.978,0
3398783,11:05:00,11:05:00,3883,40,13067.284,0
3398783,11:05:00,11:05:00,3884,41,13240.9375,0
3398783,11:06:00,11:06:00,3886,42,13527.216,0
3398783,11:07:00,11:07:00,3888,43,13932.508,0
3398783,11:07:00,11:07:00,3890,44,14220.44,0
3398783,11:09:00,11:09:00,3893,45,14793.053,
3398783,11:09:00,11:09:00,3894,46,15058.372,0
3398783,11:10:00,11:10:00,3897,47,15606.285,0
3398783,11:11:00,11:11:00,3899,48,15913.227,0
3398783,11:11:00,11:11:00,3901,49,16325.8125,0
3398783,11:12:00,11:12:00,3902,50,16609.004,0
3398783,11:13:00,11:13:00,3903,51,16924.342,0
3398783,11:13:00,11:13:00,3904,52,17268.602,0
3398783,11:14:00,11:14:00,3905,53,17714.797,0
3398783,11:15:00,11:15:00,3906,54,18037.383,0
3398783,11:16:00,11:16:00,3909,55,18767.113,0
3398783,11:17:00,11:17:00,3911,56,19247.908,0
3398783,11:18:00,11:18:00,3912,57,19600.822,0
3398783,11:20:00,11:20:00,3913,58,20361.746,
3398784,10:52:00,10:52:00,249,1,0,
3398784,10:54:00,10:54:00,14807,2,795.6639,0
3398784,10:55:00,10:55:00,8847,3,1208.9587,0
3398784,10:56:00,10:56:00,8848,4,1544.0255,0
3398784,10:57:00,10:57:00,8849,5,1819.9169,0
3398784,10:58:00,10:58:00,3811,6,2400.3552,0
3398784,11:00:00,11:00:00,3814,7,2848.1858,0
3398784,11:00:00,11:00:00,3815,8,3067.9712,0
3398784,11:02:00,11:02:00,16339,9,3421.1904,
3398784,11:02:00,11:02:00,15617,10,3718.5227,0
3398784,11:03:00,11:03:00,9310,11,4061.8694,0
3398784,11:04:00,11:04:00,6450,12,4409.905,0
3398784,11:05:00,11:05:00,6453,13,5013.334,0
3398784,11:06:00,11:06:00,6454,14,5217.877,0
3398784,11:06:00,11:06:00,6456,15,5555.6924,0
3398784,11:08:00,11:08:00,8668,16,6007.199,
3398784,11:08:00,11:08:00,6458,17,6295.743,0
3398784,11:09:00,11:09:00,4106,18,6715.9355,0
3398784,11:10:00,11:10:00,4107,19,6940.673,0
3398784,11:11:00,11:11:00,4109,20,7153.287,0
3398784,11:11:00,11:11:00,3840,21,7356.818,0
3398784,11:12:00,11:12:00,3841,22,7539.3003,0
3398784,11:12:00,11:12:00,3844,23,7788.554,0
3398784,11:13:00,11:13:00,3846,24,8239.744,0
3398784,11:14:00,11:14:00,3848,25,8540.983,0
3398784,11:15:00,11:15:00,3849,26,8670.736,0
3398784,11:16:00,11:16:00,3851,27,9035.285,0
3398784,11:16:00,11:16:00,3853,28,9291.1875,0
3398784,11:17:00,11:17:00,3854,29,9592.184,0
3398784,11:18:00,11:18:00,721,30,9715.156,
3398784,11:18:00,11:18:00,3861,31,10138.417,0
3398784,11:19:00,11:19:00,3858,32,10374.799,0
3398784,11:19:00,11:19:00,3863,33,10607.531,0
3398784,11:20:00,11:20:00,3870,34,10839.2705,0
3398784,11:21:00,11:21:00,3873,35,11137.013,0
3398784,11:21:00,11:21:00,3875,36,11461.586,0
3398784,11:22:00,11:22:00,3878,37,11939.445,0
3398784,11:23:00,11:23:00,3880,38,12154.819,0
3398784,11:24:00,11:24:00,3882,39,12707.978,0
3398784,11:25:00,11:25:00,3883,40,13067.284,0
3398784,11:25:00,11:25:00,3884,41,13240.9375,0
3398784,11:26:00,11:26:00,3886,42,13527.216,0
3398784,11:27:00,11:27:00,3888,43,13932.508,0
3398784,11:27:00,11:27:00,3890,44,14220.44,0
3398784,11:29:00,11:29:00,3893,45,14793.053,
3398784,11:29:00,11:29:00,3894,46,15058.372,0
3398784,11:30:00,11:30:00,3897,47,15606.285,0
3398784,11:31:00,11:31:00,3899,48,15913.227,0
3398784,11:31:00,11:31:00,3901,49,16325.8125,0
3398784,11:32:00,11:32:00,3902,50,16609.004,0
3398784,11:33:00,11:33:00,3903,51,16924.342,0
3398784,11:33:00,11:33:00,3904,52,17268.602,0
3398784,11:34:00,11:34:00,3905,53,17714.797,0
3398784,11:35:00,11:35:00,3906,54,18037.383,0
3398784,11:36:00,11:36:00,3909,55,18767.113,0
3398784,11:37:00,11:37:00,3911,56,19247.908,0
3398784,11:38:00,11:38:00,3912,57,19600.822,0
3398784,11:40:00,11:40:00,3913,58,20361.746,
3398785,11:12:00,11:12:00,249,1,0,
3398785,11:14:00,11:14:00,14807,2,795.6639,0
3398785,11:15:00,11:15:00,8847,3,1208.9587,0
3398785,11:16:00,11:16:00,8848,4,1544.0255,0
3398785,11:17:00,11:17:00,8849,5,1819.9169,0
3398785,11:18:00,11:18:00,3811,6,2400.3552,0
3398785,11:20:00,11:20:00,3814,7,2848.1858,0
3398785,11:20:00,11:20:00,3815,8,3067.9712,0
3398785,11:22:00,11:22:00,16339,9,3421.1904,
3398785,11:22:00,11:22:00,15617,10,3718.5227,0
3398785,11:23:00,11:23:00,9310,11,4061.8694,0
3398785,11:24:00,11:24:00,6450,12,4409.905,0
3398785,11:25:00,11:25:00,6453,13,5013.334,0
3398785,11:26:00,11:26:00,6454,14,5217.877,0
3398785,11:26:00,11:26:00,6456,15,5555.6924,0
3398785,11:28:00,11:28:00,8668,16,6007.199,
3398785,11:28:00,11:28:00,6458,17,6295.743,0
3398785,11:29:00,11:29:00,4106,18,6715.9355,0
3398785,11:30:00,11:30:00,4107,19,6940.673,0
3398785,11:31:00,11:31:00,4109,20,7153.287,0
3398785,11:31:00,11:31:00,3840,21,7356.818,0
3398785,11:32:00,11:32:00,3841,22,7539.3003,0
3398785,11:32:00,11:32:00,3844,23,7788.554,0
3398785,11:33:00,11:33:00,3846,24,8239.744,0
3398785,11:34:00,11:34:00,3848,25,8540.983,0
3398785,11:35:00,11:35:00,3849,26,8670.736,0
3398785,11:36:00,11:36:00,3851,27,9035.285,0
3398785,11:36:00,11:36:00,3853,28,9291.1875,0
3398785,11:37:00,11:37:00,3854,29,9592.184,0
3398785,11:38:00,11:38:00,721,30,9715.156,
3398785,11:38:00,11:38:00,3861,31,10138.417,0
3398785,11:39:00,11:39:00,3858,32,10374.799,0
3398785,11:39:00,11:39:00,3863,33,10607.531,0
3398785,11:40:00,11:40:00,3870,34,10839.2705,0
3398785,11:41:00,11:41:00,3873,35,11137.013,0
3398785,11:41:00,11:41:00,3875,36,11461.586,0
3398785,11:42:00,11:42:00,3878,37,11939.445,0
3398785,11:43:00,11:43:00,3880,38,12154.819,0
3398785,11:44:00,11:44:00,3882,39,12707.978,0
3398785,11:45:00,11:45:00,3883,40,13067.284,0
3398785,11:45:00,11:45:00,3884,41,13240.9375,0
3398785,11:46:00,11:46:00,3886,42,13527.216,0
3398785,11:47:00,11:47:00,3888,43,13932.508,0
3398785,11:47:00,11:47:00,3890,44,14220.44,0
3398785,11:49:00,11:49:00,3893,45,14793.053,
3398785,11:49:00,11:49:00,3894,46,15058.372,0
3398785,11:50:00,11:50:00,3897,47,15606.285,0
3398785,11:51:00,11:51:00,3899,48,15913.227,0
3398785,11:51:00,11:51:00,3901,49,16325.8125,0
3398785,11:52:00,11:52:00,3902,50,16609.004,0
3398785,11:53:00,11:53:00,3903,51,16924.342,0
3398785,11:53:00,11:53:00,3904,52,17268.602,0
3398785,11:54:00,11:54:00,3905,53,17714.797,0
3398785,11:55:00,11:55:00,3906,54,18037.383,0
3398785,11:56:00,11:56:00,3909,55,18767.113,0
3398785,11:57:00,11:57:00,3911,56,19247.908,0
3398785,11:58:00,11:58:00,3912,57,19600.822,0
3398785,12:00:00,12:00:00,3913,58,20361.746,
3398786,11:32:00,11:32:00,249,1,0,
3398786,11:34:00,11:34:00,14807,2,795.6639,0
3398786,11:35:00,11:35:00,8847,3,1208.9587,0
3398786,11:36:00,11:36:00,8848,4,1544.0255,0
3398786,11:37:00,11:37:00,8849,5,1819.9169,0
3398786,11:38:00,11:38:00,3811,6,2400.3552,0
3398786,11:40:00,11:40:00,3814,7,2848.1858,0
3398786,11:40:00,11:40:00,3815,8,3067.9712,0
3398786,11:42:00,11:42:00,16339,9,3421.1904,
3398786,11:42:00,11:42:00,15617,10,3718.5227,0
3398786,11:43:00,11:43:00,9310,11,4061.8694,0
3398786,11:44:00,11:44:00,6450,12,4409.905,0
3398786,11:45:00,11:45:00,6453,13,5013.334,0
3398786,11:46:00,11:46:00,6454,14,5217.877,0
3398786,11:46:00,11:46:00,6456,15,5555.6924,0
3398786,11:48:00,11:48:00,8668,16,6007.199,
3398786,11:48:00,11:48:00,6458,17,6295.743,0
3398786,11:49:00,11:49:00,4106,18,6715.9355,0
3398786,11:50:00,11:50:00,4107,19,6940.673,0
3398786,11:51:00,11:51:00,4109,20,7153.287,0
3398786,11:51:00,11:51:00,3840,21,7356.818,0
3398786,11:52:00,11:52:00,3841,22,7539.3003,0
3398786,11:52:00,11:52:00,3844,23,7788.554,0
3398786,11:53:00,11:53:00,3846,24,8239.744,0
3398786,11:54:00,11:54:00,3848,25,8540.983,0
3398786,11:55:00,11:55:00,3849,26,8670.736,0
3398786,11:56:00,11:56:00,3851,27,9035.285,0
3398786,11:56:00,11:56:00,3853,28,9291.1875,0
3398786,11:57:00,11:57:00,3854,29,9592.184,0
3398786,11:58:00,11:58:00,721,30,9715.156,
3398786,11:58:00,11:58:00,3861,31,10138.417,0
3398786,11:59:00,11:59:00,3858,32,10374.799,0
3398786,11:59:00,11:59:00,3863,33,10607.531,0
3398786,12:00:00,12:00:00,3870,34,10839.2705,0
3398786,12:01:00,12:01:00,3873,35,11137.013,0
3398786,12:01:00,12:01:00,3875,36,11461.586,0
3398786,12:02:00,12:02:00,3878,37,11939.445,0
3398786,12:03:00,12:03:00,3880,38,12154.819,0
3398786,12:04:00,12:04:00,3882,39,12707.978,0
3398786,12:05:00,12:05:00,3883,40,13067.284,0
3398786,12:05:00,12:05:00,3884,41,13240.9375,0
3398786,12:06:00,12:06:00,3886,42,13527.216,0
3398786,12:07:00,12:07:00,3888,43,13932.508,0
3398786,12:07:00,12:07:00,3890,44,14220.44,0
3398786,12:09:00,12:09:00,3893,45,14793.053,
3398786,12:09:00,12:09:00,3894,46,15058.372,0
3398786,12:10:00,12:10:00,3897,47,15606.285,0
3398786,12:11:00,12:11:00,3899,48,15913.227,0
3398786,12:11:00,12:11:00,3901,49,16325.8125,0
3398786,12:12:00,12:12:00,3902,50,16609.004,0
3398786,12:13:00,12:13:00,3903,51,16924.342,0
3398786,12:13:00,12:13:00,3904,52,17268.602,0
3398786,12:14:00,12:14:00,3905,53,17714.797,0
3398786,12:15:00,12:15:00,3906,54,18037.383,0
3398786,12:16:00,12:16:00,3909,55,18767.113,0
3398786,12:17:00,12:17:00,3911,56,19247.908,0
3398786,12:18:00,12:18:00,3912,57,19600.822,0
3398786,12:20:00,12:20:00,3913,58,20361.746,
3398787,11:52:00,11:52:00,249,1,0,
3398787,11:54:00,11:54:00,14807,2,795.6639,0
3398787,11:55:00,11:55:00,8847,3,1208.9587,0
3398787,11:56:00,11:56:00,8848,4,1544.0255,0
3398787,11:57:00,11:57:00,8849,5,1819.9169,0
3398787,11:58:00,11:58:00,3811,6,2400.3552,0
3398787,12:00:00,12:00:00,3814,7,2848.1858,0
3398787,12:00:00,12:00:00,3815,8,3067.9712,0
3398787,12:02:00,12:02:00,16339,9,3421.1904,
3398787,12:02:00,12:02:00,15617,10,3718.5227,0
3398787,12:03:00,12:03:00,9310,11,4061.8694,0
3398787,12:04:00,12:04:00,6450,12,4409.905,0
3398787,12:05:00,12:05:00,6453,13,5013.334,0
3398787,12:06:00,12:06:00,6454,14,5217.877,0
3398787,12:06:00,12:06:00,6456,15,5555.6924,0
3398787,12:08:00,12:08:00,8668,16,6007.199,
3398787,12:08:00,12:08:00,6458,17,6295.743,0
3398787,12:09:00,12:09:00,4106,18,6715.9355,0
3398787,12:10:00,12:10:00,4107,19,6940.673,0
3398787,12:11:00,12:11:00,4109,20,7153.287,0
3398787,12:11:00,12:11:00,3840,21,7356.818,0
3398787,12:12:00,12:12:00,3841,22,7539.3003,0
3398787,12:12:00,12:12:00,3844,23,7788.554,0
3398787,12:13:00,12:13:00,3846,24,8239.744,0
3398787,12:14:00,12:14:00,3848,25,8540.983,0
3398787,12:15:00,12:15:00,3849,26,8670.736,0
3398787,12:16:00,12:16:00,3851,27,9035.285,0
3398787,12:16:00,12:16:00,3853,28,9291.1875,0
3398787,12:17:00,12:17:00,3854,29,9592.184,0
3398787,12:18:00,12:18:00,721,30,9715.156,
3398787,12:18:00,12:18:00,3861,31,10138.417,0
3398787,12:19:00,12:19:00,3858,32,10374.799,0
3398787,12:19:00,12:19:00,3863,33,10607.531,0
3398787,12:20:00,12:20:00,3870,34,10839.2705,0
3398787,12:21:00,12:21:00,3873,35,11137.013,0
3398787,12:21:00,12:21:00,3875,36,11461.586,0
3398787,12:22:00,12:22:00,3878,37,11939.445,0
3398787,12:23:00,12:23:00,3880,38,12154.819,0
3398787,12:24:00,12:24:00,3882,39,12707.978,0
3398787,12:25:00,12:25:00,3883,40,13067.284,0
3398787,12:25:00,12:25:00,3884,41,13240.9375,0
3398787,12:26:00,12:26:00,3886,42,13527.216,0
3398787,12:27:00,12:27:00,3888,43,13932.508,0
3398787,12:27:00,12:27:00,3890,44,14220.44,0
3398787,12:29:00,12:29:00,3893,45,14793.053,
3398787,12:29:00,12:29:00,3894,46,15058.372,0
3398787,12:30:00,12:30:00,3897,47,15606.285,0
3398787,12:31:00,12:31:00,3899,48,15913.227,0
3398787,12:31:00,12:31:00,3901,49,16325.8125,0
3398787,12:32:00,12:32:00,3902,50,16609.004,0
3398787,12:33:00,12:33:00,3903,51,16924.342,0
3398787,12:33:00,12:33:00,3904,52,17268.602,0
3398787,12:34:00,12:34:00,3905,53,17714.797,0
3398787,12:35:00,12:35:00,3906,54,18037.383,0
3398787,12:36:00,12:36:00,3909,55,18767.113,0
3398787,12:37:00,12:37:00,3911,56,19247.908,0
3398787,12:38:00,12:38:00,3912,57,19600.822,0
3398787,12:40:00,12:40:00,3913,58,20361.746,
3398788,12:12:00,12:12:00,249,1,0,
3398788,12:14:00,12:14:00,14807,2,795.6639,0
3398788,12:15:00,12:15:00,8847,3,1208.9587,0
3398788,12:16:00,12:16:00,8848,4,1544.0255,0
3398788,12:17:00,12:17:00,8849,5,1819.9169,0
3398788,12:18:00,12:18:00,3811,6,2400.3552,0
3398788,12:20:00,12:20:00,3814,7,2848.1858,0
3398788,12:20:00,12:20:00,3815,8,3067.9712,0
3398788,12:22:00,12:22:00,16339,9,3421.1904,
3398788,12:22:00,12:22:00,15617,10,3718.5227,0
3398788,12:23:00,12:23:00,9310,11,4061.8694,0
3398788,12:24:00,12:24:00,6450,12,4409.905,0
3398788,12:25:00,12:25:00,6453,13,5013.334,0
3398788,12:26:00,12:26:00,6454,14,5217.877,0
3398788,12:26:00,12:26:00,6456,15,5555.6924,0
3398788,12:28:00,12:28:00,8668,16,6007.199,
3398788,12:28:00,12:28:00,6458,17,6295.743,0
3398788,12:29:00,12:29:00,4106,18,6715.9355,0
3398788,12:30:00,12:30:00,4107,19,6940.673,0
3398788,12:31:00,12:31:00,4109,20,7153.287,0
3398788,12:31:00,12:31:00,3840,21,7356.818,0
3398788,12:32:00,12:32:00,3841,22,7539.3003,0
3398788,12:32:00,12:32:00,3844,23,7788.554,0
3398788,12:33:00,12:33:00,3846,24,8239.744,0
3398788,12:34:00,12:34:00,3848,25,8540.983,0
3398788,12:35:00,12:35:00,3849,26,8670.736,0
3398788,12:36:00,12:36:00,3851,27,9035.285,0
3398788,12:36:00,12:36:00,3853,28,9291.1875,0
3398788,12:37:00,12:37:00,3854,29,9592.184,0
3398788,12:38:00,12:38:00,721,30,9715.156,
3398788,12:38:00,12:38:00,3861,31,10138.417,0
3398788,12:39:00,12:39:00,3858,32,10374.799,0
3398788,12:39:00,12:39:00,3863,33,10607.531,0
3398788,12:40:00,12:40:00,3870,34,10839.2705,0
3398788,12:41:00,12:41:00,3873,35,11137.013,0
3398788,12:41:00,12:41:00,3875,36,11461.586,0
3398788,12:42:00,12:42:00,3878,37,11939.445,0
3398788,12:43:00,12:43:00,3880,38,12154.819,0
3398788,12:44:00,12:44:00,3882,39,12707.978,0
3398788,12:45:00,12:45:00,3883,40,13067.284,0
3398788,12:45:00,12:45:00,3884,41,13240.9375,0
3398788,12:46:00,12:46:00,3886,42,13527.216,0
3398788,12:47:00,12:47:00,3888,43,13932.508,0
3398788,12:47:00,12:47:00,3890,44,14220.44,0
3398788,12:49:00,12:49:00,3893,45,14793.053,
3398788,12:49:00,12:49:00,3894,46,15058.372,0
3398788,12:50:00,12:50:00,3897,47,15606.285,0
3398788,12:51:00,12:51:00,3899,48,15913.227,0
3398788,12:51:00,12:51:00,3901,49,16325.8125,0
3398788,12:52:00,12:52:00,3902,50,16609.004,0
3398788,12:53:00,12:53:00,3903,51,16924.342,0
3398788,12:53:00,12:53:00,3904,52,17268.602,0
3398788,12:54:00,12:54:00,3905,53,17714.797,0
3398788,12:55:00,12:55:00,3906,54,18037.383,0
3398788,12:56:00,12:56:00,3909,55,18767.113,0
3398788,12:57:00,12:57:00,3911,56,19247.908,0
3398788,12:58:00,12:58:00,3912,57,19600.822,0
3398788,13:00:00,13:00:00,3913,58,20361.746,
3398789,12:32:00,12:32:00,249,1,0,
3398789,12:34:00,12:34:00,14807,2,795.6639,0
3398789,12:35:00,12:35:00,8847,3,1208.9587,0
3398789,12:36:00,12:36:00,8848,4,1544.0255,0
3398789,12:37:00,12:37:00,8849,5,1819.9169,0
3398789,12:38:00,12:38:00,3811,6,2400.3552,0
3398789,12:40:00,12:40:00,3814,7,2848.1858,0
3398789,12:40:00,12:40:00,3815,8,3067.9712,0
3398789,12:42:00,12:42:00,16339,9,3421.1904,
3398789,12:42:00,12:42:00,15617,10,3718.5227,0
3398789,12:43:00,12:43:00,9310,11,4061.8694,0
3398789,12:44:00,12:44:00,6450,12,4409.905,0
3398789,12:45:00,12:45:00,6453,13,5013.334,0
3398789,12:46:00,12:46:00,6454,14,5217.877,0
3398789,12:46:00,12:46:00,6456,15,5555.6924,0
3398789,12:48:00,12:48:00,8668,16,6007.199,
3398789,12:48:00,12:48:00,6458,17,6295.743,0
3398789,12:49:00,12:49:00,4106,18,6715.9355,0
3398789,12:50:00,12:50:00,4107,19,6940.673,0
3398789,12:51:00,12:51:00,4109,20,7153.287,0
3398789,12:51:00,12:51:00,3840,21,7356.818,0
3398789,12:52:00,12:52:00,3841,22,7539.3003,0
3398789,12:52:00,12:52:00,3844,23,7788.554,0
3398789,12:53:00,12:53:00,3846,24,8239.744,0
3398789,12:54:00,12:54:00,3848,25,8540.983,0
3398789,12:55:00,12:55:00,3849,26,8670.736,0
3398789,12:56:00,12:56:00,3851,27,9035.285,0
3398789,12:56:00,12:56:00,3853,28,9291.1875,0
3398789,12:57:00,12:57:00,3854,29,9592.184,0
3398789,12:58:00,12:58:00,721,30,9715.156,
3398789,12:58:00,12:58:00,3861,31,10138.417,0
3398789,12:59:00,12:59:00,3858,32,10374.799,0
3398789,12:59:00,12:59:00,3863,33,10607.531,0
3398789,13:00:00,13:00:00,3870,34,10839.2705,0
3398789,13:01:00,13:01:00,3873,35,11137.013,0
3398789,13:01:00,13:01:00,3875,36,11461.586,0
3398789,13:02:00,13:02:00,3878,37,11939.445,0
3398789,13:03:00,13:03:00,3880,38,12154.819,0
3398789,13:04:00,13:04:00,3882,39,12707.978,0
3398789,13:05:00,13:05:00,3883,40,13067.284,0
3398789,13:05:00,13:05:00,3884,41,13240.9375,0
3398789,13:06:00,13:06:00,3886,42,13527.216,0
3398789,13:07:00,13:07:00,3888,43,13932.508,0
3398789,13:07:00,13:07:00,3890,44,14220.44,0
3398789,13:09:00,13:09:00,3893,45,14793.053,
3398789,13:09:00,13:09:00,3894,46,15058.372,0
3398789,13:10:00,13:10:00,3897,47,15606.285,0
3398789,13:11:00,13:11:00,3899,48,15913.227,0
3398789,13:11:00,13:11:00,3901,49,16325.8125,0
3398789,13:12:00,13:12:00,3902,50,16609.004,0
3398789,13:13:00,13:13:00,3903,51,16924.342,0
3398789,13:13:00,13:13:00,3904,52,17268.602,0
3398789,13:14:00,13:14:00,3905,53,17714.797,0
3398789,13:15:00,13:15:00,3906,54,18037.383,0
3398789,13:16:00,13:16:00,3909,55,18767.113,0
3398789,13:17:00,13:17:00,3911,56,19247.908,0
3398789,13:18:00,13:18:00,3912,57,19600.822,0
3398789,13:20:00,13:20:00,3913,58,20361.746,
3398790,12:52:00,12:52:00,249,1,0,
3398790,12:54:00,12:54:00,14807,2,795.6639,0
3398790,12:55:00,12:55:00,8847,3,1208.9587,0
3398790,12:56:00,12:56:00,8848,4,1544.0255,0
3398790,12:57:00,12:57:00,8849,5,1819.9169,0
3398790,12:58:00,12:58:00,3811,6,2400.3552,0
3398790,13:00:00,13:00:00,3814,7,2848.1858,0
3398790,13:00:00,13:00:00,3815,8,3067.9712,0
3398790,13:02:00,13:02:00,16339,9,3421.1904,
3398790,13:02:00,13:02:00,15617,10,3718.5227,0
3398790,13:03:00,13:03:00,9310,11,4061.8694,0
3398790,13:04:00,13:04:00,6450,12,4409.905,0
3398790,13:05:00,13:05:00,6453,13,5013.334,0
3398790,13:06:00,13:06:00,6454,14,5217.877,0
3398790,13:06:00,13:06:00,6456,15,5555.6924,0
3398790,13:08:00,13:08:00,8668,16,6007.199,
3398790,13:08:00,13:08:00,6458,17,6295.743,0
3398790,13:09:00,13:09:00,4106,18,6715.9355,0
3398790,13:10:00,13:10:00,4107,19,6940.673,0
3398790,13:11:00,13:11:00,4109,20,7153.287,0
3398790,13:11:00,13:11:00,3840,21,7356.818,0
3398790,13:12:00,13:12:00,3841,22,7539.3003,0
3398790,13:12:00,13:12:00,3844,23,7788.554,0
3398790,13:13:00,13:13:00,3846,24,8239.744,0
3398790,13:14:00,13:14:00,3848,25,8540.983,0
3398790,13:15:00,13:15:00,3849,26,8670.736,0
3398790,13:16:00,13:16:00,3851,27,9035.285,0
3398790,13:16:00,13:16:00,3853,28,9291.1875,0
3398790,13:17:00,13:17:00,3854,29,9592.184,0
3398790,13:18:00,13:18:00,721,30,9715.156,
3398790,13:18:00,13:18:00,3861,31,10138.417,0
3398790,13:19:00,13:19:00,3858,32,10374.799,0
3398790,13:19:00,13:19:00,3863,33,10607.531,0
3398790,13:20:00,13:20:00,3870,34,10839.2705,0
3398790,13:21:00,13:21:00,3873,35,11137.013,0
3398790,13:21:00,13:21:00,3875,36,11461.586,0
3398790,13:22:00,13:22:00,3878,37,11939.445,0
3398790,13:23:00,13:23:00,3880,38,12154.819,0
3398790,13:24:00,13:24:00,3882,39,12707.978,0
3398790,13:25:00,13:25:00,3883,40,13067.284,0
3398790,13:25:00,13:25:00,3884,41,13240.9375,0
3398790,13:26:00,13:26:00,3886,42,13527.216,0
3398790,13:27:00,13:27:00,3888,43,13932.508,0
3398790,13:27:00,13:27:00,3890,44,14220.44,0
3398790,13:29:00,13:29:00,3893,45,14793.053,
3398790,13:29:00,13:29:00,3894,46,15058.372,0
3398790,13:30:00,13:30:00,3897,47,15606.285,0
3398790,13:31:00,13:31:00,3899,48,15913.227,0
3398790,13:31:00,13:31:00,3901,49,16325.8125,0
3398790,13:32:00,13:32:00,3902,50,16609.004,0
3398790,13:33:00,13:33:00,3903,51,16924.342,0
3398790,13:33:00,13:33:00,3904,52,17268.602,0
3398790,13:34:00,13:34:00,3905,53,17714.797,0
3398790,13:35:00,13:35:00,3906,54,18037.383,0
3398790,13:36:00,13:36:00,3909,55,18767.113,0
3398790,13:37:00,13:37:00,3911,56,19247.908,0
3398790,13:38:00,13:38:00,3912,57,19600.822,0
3398790,13:40:00,13:40:00,3913,58,20361.746,
3398791,13:12:00,13:12:00,249,1,0,
3398791,13:14:00,13:14:00,14807,2,795.6639,0
3398791,13:15:00,13:15:00,8847,3,1208.9587,0
3398791,13:16:00,13:16:00,8848,4,1544.0255,0
3398791,13:17:00,13:17:00,8849,5,1819.9169,0
3398791,13:19:00,13:19:00,3811,6,2400.3552,0
3398791,13:21:00,13:21:00,3814,7,2848.1858,0
3398791,13:21:00,13:21:00,3815,8,3067.9712,0
3398791,13:23:00,13:23:00,16339,9,3421.1904,
3398791,13:23:00,13:23:00,15617,10,3718.5227,0
3398791,13:24:00,13:24:00,9310,11,4061.8694,0
3398791,13:25:00,13:25:00,6450,12,4409.905,0
3398791,13:27:00,13:27:00,6453,13,5013.334,0
3398791,13:27:00,13:27:00,6454,14,5217.877,0
3398791,13:28:00,13:28:00,6456,15,5555.6924,0
3398791,13:30:00,13:30:00,8668,16,6007.199,
3398791,13:30:00,13:30:00,6458,17,6295.743,0
3398791,13:32:00,13:32:00,4106,18,6715.9355,0
3398791,13:32:00,13:32:00,4107,19,6940.673,0
3398791,13:33:00,13:33:00,4109,20,7153.287,0
3398791,13:33:00,13:33:00,3840,21,7356.818,0
3398791,13:34:00,13:34:00,3841,22,7539.3003,0
3398791,13:35:00,13:35:00,3844,23,7788.554,0
3398791,13:36:00,13:36:00,3846,24,8239.744,0
3398791,13:37:00,13:37:00,3848,25,8540.983,0
3398791,13:37:00,13:37:00,3849,26,8670.736,0
3398791,13:38:00,13:38:00,3851,27,9035.285,0
3398791,13:39:00,13:39:00,3853,28,9291.1875,0
3398791,13:40:00,13:40:00,3854,29,9592.184,0
3398791,13:41:00,13:41:00,721,30,9715.156,
3398791,13:42:00,13:42:00,3861,31,10138.417,0
3398791,13:42:00,13:42:00,3858,32,10374.799,0
3398791,13:43:00,13:43:00,3863,33,10607.531,0
3398791,13:43:00,13:43:00,3870,34,10839.2705,0
3398791,13:44:00,13:44:00,3873,35,11137.013,0
3398791,13:45:00,13:45:00,3875,36,11461.586,0
3398791,13:46:00,13:46:00,3878,37,11939.445,0
3398791,13:46:00,13:46:00,3880,38,12154.819,0
3398791,13:48:00,13:48:00,3882,39,12707.978,0
3398791,13:48:00,13:48:00,3883,40,13067.284,0
3398791,13:49:00,13:49:00,3884,41,13240.9375,0
3398791,13:49:00,13:49:00,3886,42,13527.216,0
3398791,13:50:00,13:50:00,3888,43,13932.508,0
3398791,13:51:00,13:51:00,3890,44,14220.44,0
3398791,13:53:00,13:53:00,3893,45,14793.053,
3398791,13:53:00,13:53:00,3894,46,15058.372,0
3398791,13:54:00,13:54:00,3897,47,15606.285,0
3398791,13:55:00,13:55:00,3899,48,15913.227,0
3398791,13:56:00,13:56:00,3901,49,16325.8125,0
3398791,13:56:00,13:56:00,3902,50,16609.004,0
3398791,13:57:00,13:57:00,3903,51,16924.342,0
3398791,13:58:00,13:58:00,3904,52,17268.602,0
3398791,13:59:00,13:59:00,3905,53,17714.797,0
3398791,13:59:00,13:59:00,3906,54,18037.383,0
3398791,14:01:00,14:01:00,3909,55,18767.113,0
3398791,14:02:00,14:02:00,3911,56,19247.908,0
3398791,14:03:00,14:03:00,3912,57,19600.822,0
3398791,14:05:00,14:05:00,3913,58,20361.746,
3398792,13:32:00,13:32:00,249,1,0,
3398792,13:34:00,13:34:00,14807,2,795.6639,0
3398792,13:35:00,13:35:00,8847,3,1208.9587,0
3398792,13:36:00,13:36:00,8848,4,1544.0255,0
3398792,13:37:00,13:37:00,8849,5,1819.9169,0
3398792,13:39:00,13:39:00,3811,6,2400.3552,0
3398792,13:41:00,13:41:00,3814,7,2848.1858,0
3398792,13:41:00,13:41:00,3815,8,3067.9712,0
3398792,13:43:00,13:43:00,16339,9,3421.1904,
3398792,13:43:00,13:43:00,15617,10,3718.5227,0
3398792,13:44:00,13:44:00,9310,11,4061.8694,0
3398792,13:45:00,13:45:00,6450,12,4409.905,0
3398792,13:47:00,13:47:00,6453,13,5013.334,0
3398792,13:47:00,13:47:00,6454,14,5217.877,0
3398792,13:48:00,13:48:00,6456,15,5555.6924,0
3398792,13:50:00,13:50:00,8668,16,6007.199,
3398792,13:50:00,13:50:00,6458,17,6295.743,0
3398792,13:52:00,13:52:00,4106,18,6715.9355,0
3398792,13:52:00,13:52:00,4107,19,6940.673,0
3398792,13:53:00,13:53:00,4109,20,7153.287,0
3398792,13:53:00,13:53:00,3840,21,7356.818,0
3398792,13:54:00,13:54:00,3841,22,7539.3003,0
3398792,13:55:00,13:55:00,3844,23,7788.554,0
3398792,13:56:00,13:56:00,3846,24,8239.744,0
3398792,13:57:00,13:57:00,3848,25,8540.983,0
3398792,13:57:00,13:57:00,3849,26,8670.736,0
3398792,13:58:00,13:58:00,3851,27,9035.285,0
3398792,13:59:00,13:59:00,3853,28,9291.1875,0
3398792,14:00:00,14:00:00,3854,29,9592.184,0
3398792,14:01:00,14:01:00,721,30,9715.156,
3398792,14:02:00,14:02:00,3861,31,10138.417,0
3398792,14:02:00,14:02:00,3858,32,10374.799,0
3398792,14:03:00,14:03:00,3863,33,10607.531,0
3398792,14:03:00,14:03:00,3870,34,10839.2705,0
3398792,14:04:00,14:04:00,3873,35,11137.013,0
3398792,14:05:00,14:05:00,3875,36,11461.586,0
3398792,14:06:00,14:06:00,3878,37,11939.445,0
3398792,14:06:00,14:06:00,3880,38,12154.819,0
3398792,14:08:00,14:08:00,3882,39,12707.978,0
3398792,14:08:00,14:08:00,3883,40,13067.284,0
3398792,14:09:00,14:09:00,3884,41,13240.9375,0
3398792,14:09:00,14:09:00,3886,42,13527.216,0
3398792,14:10:00,14:10:00,3888,43,13932.508,0
3398792,14:11:00,14:11:00,3890,44,14220.44,0
3398792,14:13:00,14:13:00,3893,45,14793.053,
3398792,14:13:00,14:13:00,3894,46,15058.372,0
3398792,14:14:00,14:14:00,3897,47,15606.285,0
3398792,14:15:00,14:15:00,3899,48,15913.227,0
3398792,14:16:00,14:16:00,3901,49,16325.8125,0
3398792,14:16:00,14:16:00,3902,50,16609.004,0
3398792,14:17:00,14:17:00,3903,51,16924.342,0
3398792,14:18:00,14:18:00,3904,52,17268.602,0
3398792,14:19:00,14:19:00,3905,53,17714.797,0
3398792,14:19:00,14:19:00,3906,54,18037.383,0
3398792,14:21:00,14:21:00,3909,55,18767.113,0
3398792,14:22:00,14:22:00,3911,56,19247.908,0
3398792,14:23:00,14:23:00,3912,57,19600.822,0
3398792,14:25:00,14:25:00,3913,58,20361.746,
3398793,13:52:00,13:52:00,249,1,0,
3398793,13:54:00,13:54:00,14807,2,795.6639,0
3398793,13:55:00,13:55:00,8847,3,1208.9587,0
3398793,13:56:00,13:56:00,8848,4,1544.0255,0
3398793,13:57:00,13:57:00,8849,5,1819.9169,0
3398793,13:59:00,13:59:00,3811,6,2400.3552,0
3398793,14:01:00,14:01:00,3814,7,2848.1858,0
3398793,14:01:00,14:01:00,3815,8,3067.9712,0
3398793,14:03:00,14:03:00,16339,9,3421.1904,
3398793,14:03:00,14:03:00,15617,10,3718.5227,0
3398793,14:04:00,14:04:00,9310,11,4061.8694,0
3398793,14:05:00,14:05:00,6450,12,4409.905,0
3398793,14:07:00,14:07:00,6453,13,5013.334,0
3398793,14:07:00,14:07:00,6454,14,5217.877,0
3398793,14:08:00,14:08:00,6456,15,5555.6924,0
3398793,14:10:00,14:10:00,8668,16,6007.199,
3398793,14:10:00,14:10:00,6458,17,6295.743,0
3398793,14:12:00,14:12:00,4106,18,6715.9355,0
3398793,14:12:00,14:12:00,4107,19,6940.673,0
3398793,14:13:00,14:13:00,4109,20,7153.287,0
3398793,14:13:00,14:13:00,3840,21,7356.818,0
3398793,14:14:00,14:14:00,3841,22,7539.3003,0
3398793,14:15:00,14:15:00,3844,23,7788.554,0
3398793,14:16:00,14:16:00,3846,24,8239.744,0
3398793,14:17:00,14:17:00,3848,25,8540.983,0
3398793,14:17:00,14:17:00,3849,26,8670.736,0
3398793,14:18:00,14:18:00,3851,27,9035.285,0
3398793,14:19:00,14:19:00,3853,28,9291.1875,0
3398793,14:20:00,14:20:00,3854,29,9592.184,0
3398793,14:21:00,14:21:00,721,30,9715.156,
3398793,14:22:00,14:22:00,3861,31,10138.417,0
3398793,14:22:00,14:22:00,3858,32,10374.799,0
3398793,14:23:00,14:23:00,3863,33,10607.531,0
3398793,14:23:00,14:23:00,3870,34,10839.2705,0
3398793,14:24:00,14:24:00,3873,35,11137.013,0
3398793,14:25:00,14:25:00,3875,36,11461.586,0
3398793,14:26:00,14:26:00,3878,37,11939.445,0
3398793,14:26:00,14:26:00,3880,38,12154.819,0
3398793,14:28:00,14:28:00,3882,39,12707.978,0
3398793,14:28:00,14:28:00,3883,40,13067.284,0
3398793,14:29:00,14:29:00,3884,41,13240.9375,0
3398793,14:29:00,14:29:00,3886,42,13527.216,0
3398793,14:30:00,14:30:00,3888,43,13932.508,0
3398793,14:31:00,14:31:00,3890,44,14220.44,0
3398793,14:33:00,14:33:00,3893,45,14793.053,
3398793,14:33:00,14:33:00,3894,46,15058.372,0
3398793,14:34:00,14:34:00,3897,47,15606.285,0
3398793,14:35:00,14:35:00,3899,48,15913.227,0
3398793,14:36:00,14:36:00,3901,49,16325.8125,0
3398793,14:36:00,14:36:00,3902,50,16609.004,0
3398793,14:37:00,14:37:00,3903,51,16924.342,0
3398793,14:38:00,14:38:00,3904,52,17268.602,0
3398793,14:39:00,14:39:00,3905,53,17714.797,0
3398793,14:39:00,14:39:00,3906,54,18037.383,0
3398793,14:41:00,14:41:00,3909,55,18767.113,0
3398793,14:42:00,14:42:00,3911,56,19247.908,0
3398793,14:43:00,14:43:00,3912,57,19600.822,0
3398793,14:45:00,14:45:00,3913,58,20361.746,
3398794,14:12:00,14:12:00,249,1,0,
3398794,14:14:00,14:14:00,14807,2,795.6639,0
3398794,14:15:00,14:15:00,8847,3,1208.9587,0
3398794,14:16:00,14:16:00,8848,4,1544.0255,0
3398794,14:17:00,14:17:00,8849,5,1819.9169,0
3398794,14:19:00,14:19:00,3811,6,2400.3552,0
3398794,14:21:00,14:21:00,3814,7,2848.1858,0
3398794,14:21:00,14:21:00,3815,8,3067.9712,0
3398794,14:23:00,14:23:00,16339,9,3421.1904,
3398794,14:23:00,14:23:00,15617,10,3718.5227,0
3398794,14:24:00,14:24:00,9310,11,4061.8694,0
3398794,14:25:00,14:25:00,6450,12,4409.905,0
3398794,14:27:00,14:27:00,6453,13,5013.334,0
3398794,14:27:00,14:27:00,6454,14,5217.877,0
3398794,14:28:00,14:28:00,6456,15,5555.6924,0
3398794,14:30:00,14:30:00,8668,16,6007.199,
3398794,14:30:00,14:30:00,6458,17,6295.743,0
3398794,14:32:00,14:32:00,4106,18,6715.9355,0
3398794,14:32:00,14:32:00,4107,19,6940.673,0
3398794,14:33:00,14:33:00,4109,20,7153.287,0
3398794,14:33:00,14:33:00,3840,21,7356.818,0
3398794,14:34:00,14:34:00,3841,22,7539.3003,0
3398794,14:35:00,14:35:00,3844,23,7788.554,0
3398794,14:36:00,14:36:00,3846,24,8239.744,0
3398794,14:37:00,14:37:00,3848,25,8540.983,0
3398794,14:37:00,14:37:00,3849,26,8670.736,0
3398794,14:38:00,14:38:00,3851,27,9035.285,0
3398794,14:39:00,14:39:00,3853,28,9291.1875,0
3398794,14:40:00,14:40:00,3854,29,9592.184,0
3398794,14:41:00,14:41:00,721,30,9715.156,
3398794,14:42:00,14:42:00,3861,31,10138.417,0
3398794,14:42:00,14:42:00,3858,32,10374.799,0
3398794,14:43:00,14:43:00,3863,33,10607.531,0
3398794,14:43:00,14:43:00,3870,34,10839.2705,0
3398794,14:44:00,14:44:00,3873,35,11137.013,0
3398794,14:45:00,14:45:00,3875,36,11461.586,0
3398794,14:46:00,14:46:00,3878,37,11939.445,0
3398794,14:46:00,14:46:00,3880,38,12154.819,0
3398794,14:48:00,14:48:00,3882,39,12707.978,0
3398794,14:48:00,14:48:00,3883,40,13067.284,0
3398794,14:49:00,14:49:00,3884,41,13240.9375,0
3398794,14:49:00,14:49:00,3886,42,13527.216,0
3398794,14:50:00,14:50:00,3888,43,13932.508,0
3398794,14:51:00,14:51:00,3890,44,14220.44,0
3398794,14:53:00,14:53:00,3893,45,14793.053,
3398794,14:53:00,14:53:00,3894,46,15058.372,0
3398794,14:54:00,14:54:00,3897,47,15606.285,0
3398794,14:55:00,14:55:00,3899,48,15913.227,0
3398794,14:56:00,14:56:00,3901,49,16325.8125,0
3398794,14:56:00,14:56:00,3902,50,16609.004,0
3398794,14:57:00,14:57:00,3903,51,16924.342,0
3398794,14:58:00,14:58:00,3904,52,17268.602,0
3398794,14:59:00,14:59:00,3905,53,17714.797,0
3398794,14:59:00,14:59:00,3906,54,18037.383,0
3398794,15:01:00,15:01:00,3909,55,18767.113,0
3398794,15:02:00,15:02:00,3911,56,19247.908,0
3398794,15:03:00,15:03:00,3912,57,19600.822,0
3398794,15:05:00,15:05:00,3913,58,20361.746,
3398795,14:32:00,14:32:00,249,1,0,
3398795,14:34:00,14:34:00,14807,2,795.6639,0
3398795,14:35:00,14:35:00,8847,3,1208.9587,0
3398795,14:36:00,14:36:00,8848,4,1544.0255,0
3398795,14:37:00,14:37:00,8849,5,1819.9169,0
3398795,14:39:00,14:39:00,3811,6,2400.3552,0
3398795,14:41:00,14:41:00,3814,7,2848.1858,0
3398795,14:41:00,14:41:00,3815,8,3067.9712,0
3398795,14:43:00,14:43:00,16339,9,3421.1904,
3398795,14:43:00,14:43:00,15617,10,3718.5227,0
3398795,14:44:00,14:44:00,9310,11,4061.8694,0
3398795,14:45:00,14:45:00,6450,12,4409.905,0
3398795,14:47:00,14:47:00,6453,13,5013.334,0
3398795,14:47:00,14:47:00,6454,14,5217.877,0
3398795,14:48:00,14:48:00,6456,15,5555.6924,0
3398795,14:50:00,14:50:00,8668,16,6007.199,
3398795,14:50:00,14:50:00,6458,17,6295.743,0
3398795,14:52:00,14:52:00,4106,18,6715.9355,0
3398795,14:52:00,14:52:00,4107,19,6940.673,0
3398795,14:53:00,14:53:00,4109,20,7153.287,0
3398795,14:53:00,14:53:00,3840,21,7356.818,0
3398795,14:54:00,14:54:00,3841,22,7539.3003,0
3398795,14:55:00,14:55:00,3844,23,7788.554,0
3398795,14:56:00,14:56:00,3846,24,8239.744,0
3398795,14:57:00,14:57:00,3848,25,8540.983,0
3398795,14:57:00,14:57:00,3849,26,8670.736,0
3398795,14:58:00,14:58:00,3851,27,9035.285,0
3398795,14:59:00,14:59:00,3853,28,9291.1875,0
3398795,15:00:00,15:00:00,3854,29,9592.184,0
3398795,15:01:00,15:01:00,721,30,9715.156,
3398795,15:02:00,15:02:00,3861,31,10138.417,0
3398795,15:02:00,15:02:00,3858,32,10374.799,0
3398795,15:03:00,15:03:00,3863,33,10607.531,0
3398795,15:03:00,15:03:00,3870,34,10839.2705,0
3398795,15:04:00,15:04:00,3873,35,11137.013,0
3398795,15:05:00,15:05:00,3875,36,11461.586,0
3398795,15:06:00,15:06:00,3878,37,11939.445,0
3398795,15:06:00,15:06:00,3880,38,12154.819,0
3398795,15:08:00,15:08:00,3882,39,12707.978,0
3398795,15:08:00,15:08:00,3883,40,13067.284,0
3398795,15:09:00,15:09:00,3884,41,13240.9375,0
3398795,15:09:00,15:09:00,3886,42,13527.216,0
3398795,15:10:00,15:10:00,3888,43,13932.508,0
3398795,15:11:00,15:11:00,3890,44,14220.44,0
3398795,15:13:00,15:13:00,3893,45,14793.053,
3398795,15:13:00,15:13:00,3894,46,15058.372,0
3398795,15:14:00,15:14:00,3897,47,15606.285,0
3398795,15:15:00,15:15:00,3899,48,15913.227,0
3398795,15:16:00,15:16:00,3901,49,16325.8125,0
3398795,15:16:00,15:16:00,3902,50,16609.004,0
3398795,15:17:00,15:17:00,3903,51,16924.342,0
3398795,15:18:00,15:18:00,3904,52,17268.602,0
3398795,15:19:00,15:19:00,3905,53,17714.797,0
3398795,15:19:00,15:19:00,3906,54,18037.383,0
3398795,15:21:00,15:21:00,3909,55,18767.113,0
3398795,15:22:00,15:22:00,3911,56,19247.908,0
3398795,15:23:00,15:23:00,3912,57,19600.822,0
3398795,15:25:00,15:25:00,3913,58,20361.746,
3398796,14:52:00,14:52:00,249,1,0,
3398796,14:54:00,14:54:00,14807,2,795.6639,0
3398796,14:55:00,14:55:00,8847,3,1208.9587,0
3398796,14:56:00,14:56:00,8848,4,1544.0255,0
3398796,14:57:00,14:57:00,8849,5,1819.9169,0
3398796,14:59:00,14:59:00,3811,6,2400.3552,0
3398796,15:01:00,15:01:00,3814,7,2848.1858,0
3398796,15:01:00,15:01:00,3815,8,3067.9712,0
3398796,15:03:00,15:03:00,16339,9,3421.1904,
3398796,15:03:00,15:03:00,15617,10,3718.5227,0
3398796,15:04:00,15:04:00,9310,11,4061.8694,0
3398796,15:05:00,15:05:00,6450,12,4409.905,0
3398796,15:07:00,15:07:00,6453,13,5013.334,0
3398796,15:07:00,15:07:00,6454,14,5217.877,0
3398796,15:08:00,15:08:00,6456,15,5555.6924,0
3398796,15:10:00,15:10:00,8668,16,6007.199,
3398796,15:10:00,15:10:00,6458,17,6295.743,0
3398796,15:12:00,15:12:00,4106,18,6715.9355,0
3398796,15:12:00,15:12:00,4107,19,6940.673,0
3398796,15:13:00,15:13:00,4109,20,7153.287,0
3398796,15:13:00,15:13:00,3840,21,7356.818,0
3398796,15:14:00,15:14:00,3841,22,7539.3003,0
3398796,15:15:00,15:15:00,3844,23,7788.554,0
3398796,15:16:00,15:16:00,3846,24,8239.744,0
3398796,15:17:00,15:17:00,3848,25,8540.983,0
3398796,15:17:00,15:17:00,3849,26,8670.736,0
3398796,15:18:00,15:18:00,3851,27,9035.285,0
3398796,15:19:00,15:19:00,3853,28,9291.1875,0
3398796,15:20:00,15:20:00,3854,29,9592.184,0
3398796,15:21:00,15:21:00,721,30,9715.156,
3398796,15:22:00,15:22:00,3861,31,10138.417,0
3398796,15:22:00,15:22:00,3858,32,10374.799,0
3398796,15:23:00,15:23:00,3863,33,10607.531,0
3398796,15:23:00,15:23:00,3870,34,10839.2705,0
3398796,15:24:00,15:24:00,3873,35,11137.013,0
3398796,15:25:00,15:25:00,3875,36,11461.586,0
3398796,15:26:00,15:26:00,3878,37,11939.445,0
3398796,15:26:00,15:26:00,3880,38,12154.819,0
3398796,15:28:00,15:28:00,3882,39,12707.978,0
3398796,15:28:00,15:28:00,3883,40,13067.284,0
3398796,15:29:00,15:29:00,3884,41,13240.9375,0
3398796,15:29:00,15:29:00,3886,42,13527.216,0
3398796,15:30:00,15:30:00,3888,43,13932.508,0
3398796,15:31:00,15:31:00,3890,44,14220.44,0
3398796,15:33:00,15:33:00,3893,45,14793.053,
3398796,15:33:00,15:33:00,3894,46,15058.372,0
3398796,15:34:00,15:34:00,3897,47,15606.285,0
3398796,15:35:00,15:35:00,3899,48,15913.227,0
3398796,15:36:00,15:36:00,3901,49,16325.8125,0
3398796,15:36:00,15:36:00,3902,50,16609.004,0
3398796,15:37:00,15:37:00,3903,51,16924.342,0
3398796,15:38:00,15:38:00,3904,52,17268.602,0
3398796,15:39:00,15:39:00,3905,53,17714.797,0
3398796,15:39:00,15:39:00,3906,54,18037.383,0
3398796,15:41:00,15:41:00,3909,55,18767.113,0
3398796,15:42:00,15:42:00,3911,56,19247.908,0
3398796,15:43:00,15:43:00,3912,57,19600.822,0
3398796,15:45:00,15:45:00,3913,58,20361.746,
3398797,15:12:00,15:12:00,249,1,0,
3398797,15:14:00,15:14:00,14807,2,795.6639,0
3398797,15:15:00,15:15:00,8847,3,1208.9587,0
3398797,15:16:00,15:16:00,8848,4,1544.0255,0
3398797,15:17:00,15:17:00,8849,5,1819.9169,0
3398797,15:19:00,15:19:00,3811,6,2400.3552,0
3398797,15:21:00,15:21:00,3814,7,2848.1858,0
3398797,15:21:00,15:21:00,3815,8,3067.9712,0
3398797,15:23:00,15:23:00,16339,9,3421.1904,
3398797,15:23:00,15:23:00,15617,10,3718.5227,0
3398797,15:24:00,15:24:00,9310,11,4061.8694,0
3398797,15:25:00,15:25:00,6450,12,4409.905,0
3398797,15:27:00,15:27:00,6453,13,5013.334,0
3398797,15:27:00,15:27:00,6454,14,5217.877,0
3398797,15:28:00,15:28:00,6456,15,5555.6924,0
3398797,15:30:00,15:30:00,8668,16,6007.199,
3398797,15:30:00,15:30:00,6458,17,6295.743,0
3398797,15:32:00,15:32:00,4106,18,6715.9355,0
3398797,15:32:00,15:32:00,4107,19,6940.673,0
3398797,15:33:00,15:33:00,4109,20,7153.287,0
3398797,15:33:00,15:33:00,3840,21,7356.818,0
3398797,15:34:00,15:34:00,3841,22,7539.3003,0
3398797,15:35:00,15:35:00,3844,23,7788.554,0
3398797,15:36:00,15:36:00,3846,24,8239.744,0
3398797,15:37:00,15:37:00,3848,25,8540.983,0
3398797,15:37:00,15:37:00,3849,26,8670.736,0
3398797,15:38:00,15:38:00,3851,27,9035.285,0
3398797,15:39:00,15:39:00,3853,28,9291.1875,0
3398797,15:40:00,15:40:00,3854,29,9592.184,0
3398797,15:41:00,15:41:00,721,30,9715.156,
3398797,15:42:00,15:42:00,3861,31,10138.417,0
3398797,15:42:00,15:42:00,3858,32,10374.799,0
3398797,15:43:00,15:43:00,3863,33,10607.531,0
3398797,15:43:00,15:43:00,3870,34,10839.2705,0
3398797,15:44:00,15:44:00,3873,35,11137.013,0
3398797,15:45:00,15:45:00,3875,36,11461.586,0
3398797,15:46:00,15:46:00,3878,37,11939.445,0
3398797,15:46:00,15:46:00,3880,38,12154.819,0
3398797,15:48:00,15:48:00,3882,39,12707.978,0
3398797,15:48:00,15:48:00,3883,40,13067.284,0
3398797,15:49:00,15:49:00,3884,41,13240.9375,0
3398797,15:49:00,15:49:00,3886,42,13527.216,0
3398797,15:50:00,15:50:00,3888,43,13932.508,0
3398797,15:51:00,15:51:00,3890,44,14220.44,0
3398797,15:53:00,15:53:00,3893,45,14793.053,
3398797,15:53:00,15:53:00,3894,46,15058.372,0
3398797,15:54:00,15:54:00,3897,47,15606.285,0
3398797,15:55:00,15:55:00,3899,48,15913.227,0
3398797,15:56:00,15:56:00,3901,49,16325.8125,0
3398797,15:56:00,15:56:00,3902,50,16609.004,0
3398797,15:57:00,15:57:00,3903,51,16924.342,0
3398797,15:58:00,15:58:00,3904,52,17268.602,0
3398797,15:59:00,15:59:00,3905,53,17714.797,0
3398797,15:59:00,15:59:00,3906,54,18037.383,0
3398797,16:01:00,16:01:00,3909,55,18767.113,0
3398797,16:02:00,16:02:00,3911,56,19247.908,0
3398797,16:03:00,16:03:00,3912,57,19600.822,0
3398797,16:05:00,16:05:00,3913,58,20361.746,
3398798,15:32:00,15:32:00,249,1,0,
3398798,15:34:00,15:34:00,14807,2,795.6639,0
3398798,15:35:00,15:35:00,8847,3,1208.9587,0
3398798,15:36:00,15:36:00,8848,4,1544.0255,0
3398798,15:37:00,15:37:00,8849,5,1819.9169,0
3398798,15:39:00,15:39:00,3811,6,2400.3552,0
3398798,15:41:00,15:41:00,3814,7,2848.1858,0
3398798,15:41:00,15:41:00,3815,8,3067.9712,0
3398798,15:43:00,15:43:00,16339,9,3421.1904,
3398798,15:43:00,15:43:00,15617,10,3718.5227,0
3398798,15:44:00,15:44:00,9310,11,4061.8694,0
3398798,15:45:00,15:45:00,6450,12,4409.905,0
3398798,15:47:00,15:47:00,6453,13,5013.334,0
3398798,15:47:00,15:47:00,6454,14,5217.877,0
3398798,15:48:00,15:48:00,6456,15,5555.6924,0
3398798,15:50:00,15:50:00,8668,16,6007.199,
3398798,15:50:00,15:50:00,6458,17,6295.743,0
3398798,15:52:00,15:52:00,4106,18,6715.9355,0
3398798,15:52:00,15:52:00,4107,19,6940.673,0
3398798,15:53:00,15:53:00,4109,20,7153.287,0
3398798,15:53:00,15:53:00,3840,21,7356.818,0
3398798,15:54:00,15:54:00,3841,22,7539.3003,0
3398798,15:55:00,15:55:00,3844,23,7788.554,0
3398798,15:56:00,15:56:00,3846,24,8239.744,0
3398798,15:57:00,15:57:00,3848,25,8540.983,0
3398798,15:57:00,15:57:00,3849,26,8670.736,0
3398798,15:58:00,15:58:00,3851,27,9035.285,0
3398798,15:59:00,15:59:00,3853,28,9291.1875,0
3398798,16:00:00,16:00:00,3854,29,9592.184,0
3398798,16:01:00,16:01:00,721,30,9715.156,
3398798,16:02:00,16:02:00,3861,31,10138.417,0
3398798,16:02:00,16:02:00,3858,32,10374.799,0
3398798,16:03:00,16:03:00,3863,33,10607.531,0
3398798,16:03:00,16:03:00,3870,34,10839.2705,0
3398798,16:04:00,16:04:00,3873,35,11137.013,0
3398798,16:05:00,16:05:00,3875,36,11461.586,0
3398798,16:06:00,16:06:00,3878,37,11939.445,0
3398798,16:06:00,16:06:00,3880,38,12154.819,0
3398798,16:08:00,16:08:00,3882,39,12707.978,0
3398798,16:08:00,16:08:00,3883,40,13067.284,0
3398798,16:09:00,16:09:00,3884,41,13240.9375,0
3398798,16:09:00,16:09:00,3886,42,13527.216,0
3398798,16:10:00,16:10:00,3888,43,13932.508,0
3398798,16:11:00,16:11:00,3890,44,14220.44,0
3398798,16:13:00,16:13:00,3893,45,14793.053,
3398798,16:13:00,16:13:00,3894,46,15058.372,0
3398798,16:14:00,16:14:00,3897,47,15606.285,0
3398798,16:15:00,16:15:00,3899,48,15913.227,0
3398798,16:16:00,16:16:00,3901,49,16325.8125,0
3398798,16:16:00,16:16:00,3902,50,16609.004,0
3398798,16:17:00,16:17:00,3903,51,16924.342,0
3398798,16:18:00,16:18:00,3904,52,17268.602,0
3398798,16:19:00,16:19:00,3905,53,17714.797,0
3398798,16:19:00,16:19:00,3906,54,18037.383,0
3398798,16:21:00,16:21:00,3909,55,18767.113,0
3398798,16:22:00,16:22:00,3911,56,19247.908,0
3398798,16:23:00,16:23:00,3912,57,19600.822,0
3398798,16:25:00,16:25:00,3913,58,20361.746,
3398799,15:52:00,15:52:00,249,1,0,
3398799,15:54:00,15:54:00,14807,2,795.6639,0
3398799,15:55:00,15:55:00,8847,3,1208.9587,0
3398799,15:56:00,15:56:00,8848,4,1544.0255,0
3398799,15:57:00,15:57:00,8849,5,1819.9169,0
3398799,15:59:00,15:59:00,3811,6,2400.3552,0
3398799,16:01:00,16:01:00,3814,7,2848.1858,0
3398799,16:01:00,16:01:00,3815,8,3067.9712,0
3398799,16:03:00,16:03:00,16339,9,3421.1904,
3398799,16:03:00,16:03:00,15617,10,3718.5227,0
3398799,16:04:00,16:04:00,9310,11,4061.8694,0
3398799,16:05:00,16:05:00,6450,12,4409.905,0
3398799,16:07:00,16:07:00,6453,13,5013.334,0
3398799,16:07:00,16:07:00,6454,14,5217.877,0
3398799,16:08:00,16:08:00,6456,15,5555.6924,0
3398799,16:10:00,16:10:00,8668,16,6007.199,
3398799,16:10:00,16:10:00,6458,17,6295.743,0
3398799,16:12:00,16:12:00,4106,18,6715.9355,0
3398799,16:12:00,16:12:00,4107,19,6940.673,0
3398799,16:13:00,16:13:00,4109,20,7153.287,0
3398799,16:13:00,16:13:00,3840,21,7356.818,0
3398799,16:14:00,16:14:00,3841,22,7539.3003,0
3398799,16:15:00,16:15:00,3844,23,7788.554,0
3398799,16:16:00,16:16:00,3846,24,8239.744,0
3398799,16:17:00,16:17:00,3848,25,8540.983,0
3398799,16:17:00,16:17:00,3849,26,8670.736,0
3398799,16:18:00,16:18:00,3851,27,9035.285,0
3398799,16:19:00,16:19:00,3853,28,9291.1875,0
3398799,16:20:00,16:20:00,3854,29,9592.184,0
3398799,16:21:00,16:21:00,721,30,9715.156,
3398799,16:22:00,16:22:00,3861,31,10138.417,0
3398799,16:22:00,16:22:00,3858,32,10374.799,0
3398799,16:23:00,16:23:00,3863,33,10607.531,0
3398799,16:23:00,16:23:00,3870,34,10839.2705,0
3398799,16:24:00,16:24:00,3873,35,11137.013,0
3398799,16:25:00,16:25:00,3875,36,11461.586,0
3398799,16:26:00,16:26:00,3878,37,11939.445,0
3398799,16:26:00,16:26:00,3880,38,12154.819,0
3398799,16:28:00,16:28:00,3882,39,12707.978,0
3398799,16:28:00,16:28:00,3883,40,13067.284,0
3398799,16:29:00,16:29:00,3884,41,13240.9375,0
3398799,16:29:00,16:29:00,3886,42,13527.216,0
3398799,16:30:00,16:30:00,3888,43,13932.508,0
3398799,16:31:00,16:31:00,3890,44,14220.44,0
3398799,16:33:00,16:33:00,3893,45,14793.053,
3398799,16:33:00,16:33:00,3894,46,15058.372,0
3398799,16:34:00,16:34:00,3897,47,15606.285,0
3398799,16:35:00,16:35:00,3899,48,15913.227,0
3398799,16:36:00,16:36:00,3901,49,16325.8125,0
3398799,16:36:00,16:36:00,3902,50,16609.004,0
3398799,16:37:00,16:37:00,3903,51,16924.342,0
3398799,16:38:00,16:38:00,3904,52,17268.602,0
3398799,16:39:00,16:39:00,3905,53,17714.797,0
3398799,16:39:00,16:39:00,3906,54,18037.383,0
3398799,16:41:00,16:41:00,3909,55,18767.113,0
3398799,16:42:00,16:42:00,3911,56,19247.908,0
3398799,16:43:00,16:43:00,3912,57,19600.822,0
3398799,16:45:00,16:45:00,3913,58,20361.746,
3398800,16:12:00,16:12:00,249,1,0,
3398800,16:14:00,16:14:00,14807,2,795.6639,0
3398800,16:15:00,16:15:00,8847,3,1208.9587,0
3398800,16:16:00,16:16:00,8848,4,1544.0255,0
3398800,16:17:00,16:17:00,8849,5,1819.9169,0
3398800,16:19:00,16:19:00,3811,6,2400.3552,0
3398800,16:21:00,16:21:00,3814,7,2848.1858,0
3398800,16:21:00,16:21:00,3815,8,3067.9712,0
3398800,16:23:00,16:23:00,16339,9,3421.1904,
3398800,16:23:00,16:23:00,15617,10,3718.5227,0
3398800,16:24:00,16:24:00,9310,11,4061.8694,0
3398800,16:25:00,16:25:00,6450,12,4409.905,0
3398800,16:27:00,16:27:00,6453,13,5013.334,0
3398800,16:27:00,16:27:00,6454,14,5217.877,0
3398800,16:28:00,16:28:00,6456,15,5555.6924,0
3398800,16:30:00,16:30:00,8668,16,6007.199,
3398800,16:30:00,16:30:00,6458,17,6295.743,0
3398800,16:32:00,16:32:00,4106,18,6715.9355,0
3398800,16:32:00,16:32:00,4107,19,6940.673,0
3398800,16:33:00,16:33:00,4109,20,7153.287,0
3398800,16:33:00,16:33:00,3840,21,7356.818,0
3398800,16:34:00,16:34:00,3841,22,7539.3003,0
3398800,16:35:00,16:35:00,3844,23,7788.554,0
3398800,16:36:00,16:36:00,3846,24,8239.744,0
3398800,16:37:00,16:37:00,3848,25,8540.983,0
3398800,16:37:00,16:37:00,3849,26,8670.736,0
3398800,16:38:00,16:38:00,3851,27,9035.285,0
3398800,16:39:00,16:39:00,3853,28,9291.1875,0
3398800,16:40:00,16:40:00,3854,29,9592.184,0
3398800,16:41:00,16:41:00,721,30,9715.156,
3398800,16:42:00,16:42:00,3861,31,10138.417,0
3398800,16:42:00,16:42:00,3858,32,10374.799,0
3398800,16:43:00,16:43:00,3863,33,10607.531,0
3398800,16:43:00,16:43:00,3870,34,10839.2705,0
3398800,16:44:00,16:44:00,3873,35,11137.013,0
3398800,16:45:00,16:45:00,3875,36,11461.586,0
3398800,16:46:00,16:46:00,3878,37,11939.445,0
3398800,16:46:00,16:46:00,3880,38,12154.819,0
3398800,16:48:00,16:48:00,3882,39,12707.978,0
3398800,16:48:00,16:48:00,3883,40,13067.284,0
3398800,16:49:00,16:49:00,3884,41,13240.9375,0
3398800,16:49:00,16:49:00,3886,42,13527.216,0
3398800,16:50:00,16:50:00,3888,43,13932.508,0
3398800,16:51:00,16:51:00,3890,44,14220.44,0
3398800,16:53:00,16:53:00,3893,45,14793.053,
3398800,16:53:00,16:53:00,3894,46,15058.372,0
3398800,16:54:00,16:54:00,3897,47,15606.285,0
3398800,16:55:00,16:55:00,3899,48,15913.227,0
3398800,16:56:00,16:56:00,3901,49,16325.8125,0
3398800,16:56:00,16:56:00,3902,50,16609.004,0
3398800,16:57:00,16:57:00,3903,51,16924.342,0
3398800,16:58:00,16:58:00,3904,52,17268.602,0
3398800,16:59:00,16:59:00,3905,53,17714.797,0
3398800,16:59:00,16:59:00,3906,54,18037.383,0
3398800,17:01:00,17:01:00,3909,55,18767.113,0
3398800,17:02:00,17:02:00,3911,56,19247.908,0
3398800,17:03:00,17:03:00,3912,57,19600.822,0
3398800,17:05:00,17:05:00,3913,58,20361.746,
3398801,16:32:00,16:32:00,249,1,0,
3398801,16:34:00,16:34:00,14807,2,795.6639,0
3398801,16:35:00,16:35:00,8847,3,1208.9587,0
3398801,16:36:00,16:36:00,8848,4,1544.0255,0
3398801,16:37:00,16:37:00,8849,5,1819.9169,0
3398801,16:39:00,16:39:00,3811,6,2400.3552,0
3398801,16:41:00,16:41:00,3814,7,2848.1858,0
3398801,16:41:00,16:41:00,3815,8,3067.9712,0
3398801,16:43:00,16:43:00,16339,9,3421.1904,
3398801,16:43:00,16:43:00,15617,10,3718.5227,0
3398801,16:44:00,16:44:00,9310,11,4061.8694,0
3398801,16:45:00,16:45:00,6450,12,4409.905,0
3398801,16:47:00,16:47:00,6453,13,5013.334,0
3398801,16:47:00,16:47:00,6454,14,5217.877,0
3398801,16:48:00,16:48:00,6456,15,5555.6924,0
3398801,16:50:00,16:50:00,8668,16,6007.199,
3398801,16:50:00,16:50:00,6458,17,6295.743,0
3398801,16:52:00,16:52:00,4106,18,6715.9355,0
3398801,16:52:00,16:52:00,4107,19,6940.673,0
3398801,16:53:00,16:53:00,4109,20,7153.287,0
3398801,16:53:00,16:53:00,3840,21,7356.818,0
3398801,16:54:00,16:54:00,3841,22,7539.3003,0
3398801,16:55:00,16:55:00,3844,23,7788.554,0
3398801,16:56:00,16:56:00,3846,24,8239.744,0
3398801,16:57:00,16:57:00,3848,25,8540.983,0
3398801,16:57:00,16:57:00,3849,26,8670.736,0
3398801,16:58:00,16:58:00,3851,27,9035.285,0
3398801,16:59:00,16:59:00,3853,28,9291.1875,0
3398801,17:00:00,17:00:00,3854,29,9592.184,0
3398801,17:01:00,17:01:00,721,30,9715.156,
3398801,17:02:00,17:02:00,3861,31,10138.417,0
3398801,17:02:00,17:02:00,3858,32,10374.799,0
3398801,17:03:00,17:03:00,3863,33,10607.531,0
3398801,17:03:00,17:03:00,3870,34,10839.2705,0
3398801,17:04:00,17:04:00,3873,35,11137.013,0
3398801,17:05:00,17:05:00,3875,36,11461.586,0
3398801,17:06:00,17:06:00,3878,37,11939.445,0
3398801,17:06:00,17:06:00,3880,38,12154.819,0
3398801,17:08:00,17:08:00,3882,39,12707.978,0
3398801,17:08:00,17:08:00,3883,40,13067.284,0
3398801,17:09:00,17:09:00,3884,41,13240.9375,0
3398801,17:09:00,17:09:00,3886,42,13527.216,0
3398801,17:10:00,17:10:00,3888,43,13932.508,0
3398801,17:11:00,17:11:00,3890,44,14220.44,0
3398801,17:13:00,17:13:00,3893,45,14793.053,
3398801,17:13:00,17:13:00,3894,46,15058.372,0
3398801,17:14:00,17:14:00,3897,47,15606.285,0
3398801,17:15:00,17:15:00,3899,48,15913.227,0
3398801,17:16:00,17:16:00,3901,49,16325.8125,0
3398801,17:16:00,17:16:00,3902,50,16609.004,0
3398801,17:17:00,17:17:00,3903,51,16924.342,0
3398801,17:18:00,17:18:00,3904,52,17268.602,0
3398801,17:19:00,17:19:00,3905,53,17714.797,0
3398801,17:19:00,17:19:00,3906,54,18037.383,0
3398801,17:21:00,17:21:00,3909,55,18767.113,0
3398801,17:22:00,17:22:00,3911,56,19247.908,0
3398801,17:23:00,17:23:00,3912,57,19600.822,0
3398801,17:25:00,17:25:00,3913,58,20361.746,
3398802,16:52:00,16:52:00,249,1,0,
3398802,16:54:00,16:54:00,14807,2,795.6639,0
3398802,16:55:00,16:55:00,8847,3,1208.9587,0
3398802,16:56:00,16:56:00,8848,4,1544.0255,0
3398802,16:57:00,16:57:00,8849,5,1819.9169,0
3398802,16:59:00,16:59:00,3811,6,2400.3552,0
3398802,17:01:00,17:01:00,3814,7,2848.1858,0
3398802,17:01:00,17:01:00,3815,8,3067.9712,0
3398802,17:03:00,17:03:00,16339,9,3421.1904,
3398802,17:03:00,17:03:00,15617,10,3718.5227,0
3398802,17:04:00,17:04:00,9310,11,4061.8694,0
3398802,17:05:00,17:05:00,6450,12,4409.905,0
3398802,17:07:00,17:07:00,6453,13,5013.334,0
3398802,17:07:00,17:07:00,6454,14,5217.877,0
3398802,17:08:00,17:08:00,6456,15,5555.6924,0
3398802,17:10:00,17:10:00,8668,16,6007.199,
3398802,17:10:00,17:10:00,6458,17,6295.743,0
3398802,17:12:00,17:12:00,4106,18,6715.9355,0
3398802,17:12:00,17:12:00,4107,19,6940.673,0
3398802,17:13:00,17:13:00,4109,20,7153.287,0
3398802,17:13:00,17:13:00,3840,21,7356.818,0
3398802,17:14:00,17:14:00,3841,22,7539.3003,0
3398802,17:15:00,17:15:00,3844,23,7788.554,0
3398802,17:16:00,17:16:00,3846,24,8239.744,0
3398802,17:17:00,17:17:00,3848,25,8540.983,0
3398802,17:17:00,17:17:00,3849,26,8670.736,0
3398802,17:18:00,17:18:00,3851,27,9035.285,0
3398802,17:19:00,17:19:00,3853,28,9291.1875,0
3398802,17:20:00,17:20:00,3854,29,9592.184,0
3398802,17:21:00,17:21:00,721,30,9715.156,
3398802,17:22:00,17:22:00,3861,31,10138.417,0
3398802,17:22:00,17:22:00,3858,32,10374.799,0
3398802,17:23:00,17:23:00,3863,33,10607.531,0
3398802,17:23:00,17:23:00,3870,34,10839.2705,0
3398802,17:24:00,17:24:00,3873,35,11137.013,0
3398802,17:25:00,17:25:00,3875,36,11461.586,0
3398802,17:26:00,17:26:00,3878,37,11939.445,0
3398802,17:26:00,17:26:00,3880,38,12154.819,0
3398802,17:28:00,17:28:00,3882,39,12707.978,0
3398802,17:28:00,17:28:00,3883,40,13067.284,0
3398802,17:29:00,17:29:00,3884,41,13240.9375,0
3398802,17:29:00,17:29:00,3886,42,13527.216,0
3398802,17:30:00,17:30:00,3888,43,13932.508,0
3398802,17:31:00,17:31:00,3890,44,14220.44,0
3398802,17:33:00,17:33:00,3893,45,14793.053,
3398802,17:33:00,17:33:00,3894,46,15058.372,0
3398802,17:34:00,17:34:00,3897,47,15606.285,0
3398802,17:35:00,17:35:00,3899,48,15913.227,0
3398802,17:36:00,17:36:00,3901,49,16325.8125,0
3398802,17:36:00,17:36:00,3902,50,16609.004,0
3398802,17:37:00,17:37:00,3903,51,16924.342,0
3398802,17:38:00,17:38:00,3904,52,17268.602,0
3398802,17:39:00,17:39:00,3905,53,17714.797,0
3398802,17:39:00,17:39:00,3906,54,18037.383,0
3398802,17:41:00,17:41:00,3909,55,18767.113,0
3398802,17:42:00,17:42:00,3911,56,19247.908,0
3398802,17:43:00,17:43:00,3912,57,19600.822,0
3398802,17:45:00,17:45:00,3913,58,20361.746,
3398803,17:12:00,17:12:00,249,1,0,
3398803,17:14:00,17:14:00,14807,2,795.6639,0
3398803,17:15:00,17:15:00,8847,3,1208.9587,0
3398803,17:16:00,17:16:00,8848,4,1544.0255,0
3398803,17:17:00,17:17:00,8849,5,1819.9169,0
3398803,17:18:00,17:18:00,3811,6,2400.3552,0
3398803,17:20:00,17:20:00,3814,7,2848.1858,0
3398803,17:20:00,17:20:00,3815,8,3067.9712,0
3398803,17:22:00,17:22:00,16339,9,3421.1904,
3398803,17:22:00,17:22:00,15617,10,3718.5227,0
3398803,17:23:00,17:23:00,9310,11,4061.8694,0
3398803,17:24:00,17:24:00,6450,12,4409.905,0
3398803,17:25:00,17:25:00,6453,13,5013.334,0
3398803,17:26:00,17:26:00,6454,14,5217.877,0
3398803,17:26:00,17:26:00,6456,15,5555.6924,0
3398803,17:28:00,17:28:00,8668,16,6007.199,
3398803,17:28:00,17:28:00,6458,17,6295.743,0
3398803,17:29:00,17:29:00,4106,18,6715.9355,0
3398803,17:30:00,17:30:00,4107,19,6940.673,0
3398803,17:31:00,17:31:00,4109,20,7153.287,0
3398803,17:31:00,17:31:00,3840,21,7356.818,0
3398803,17:32:00,17:32:00,3841,22,7539.3003,0
3398803,17:32:00,17:32:00,3844,23,7788.554,0
3398803,17:33:00,17:33:00,3846,24,8239.744,0
3398803,17:34:00,17:34:00,3848,25,8540.983,0
3398803,17:35:00,17:35:00,3849,26,8670.736,0
3398803,17:36:00,17:36:00,3851,27,9035.285,0
3398803,17:36:00,17:36:00,3853,28,9291.1875,0
3398803,17:37:00,17:37:00,3854,29,9592.184,0
3398803,17:38:00,17:38:00,721,30,9715.156,
3398803,17:39:00,17:39:00,3861,31,10138.417,0
3398803,17:39:00,17:39:00,3858,32,10374.799,0
3398803,17:40:00,17:40:00,3863,33,10607.531,0
3398803,17:40:00,17:40:00,3870,34,10839.2705,0
3398803,17:41:00,17:41:00,3873,35,11137.013,0
3398803,17:42:00,17:42:00,3875,36,11461.586,0
3398803,17:43:00,17:43:00,3878,37,11939.445,0
3398803,17:43:00,17:43:00,3880,38,12154.819,0
3398803,17:45:00,17:45:00,3882,39,12707.978,0
3398803,17:45:00,17:45:00,3883,40,13067.284,0
3398803,17:46:00,17:46:00,3884,41,13240.9375,0
3398803,17:46:00,17:46:00,3886,42,13527.216,0
3398803,17:47:00,17:47:00,3888,43,13932.508,0
3398803,17:48:00,17:48:00,3890,44,14220.44,0
3398803,17:50:00,17:50:00,3893,45,14793.053,
3398803,17:50:00,17:50:00,3894,46,15058.372,0
3398803,17:51:00,17:51:00,3897,47,15606.285,0
3398803,17:52:00,17:52:00,3899,48,15913.227,0
3398803,17:53:00,17:53:00,3901,49,16325.8125,0
3398803,17:53:00,17:53:00,3902,50,16609.004,0
3398803,17:54:00,17:54:00,3903,51,16924.342,0
3398803,17:55:00,17:55:00,3904,52,17268.602,0
3398803,17:56:00,17:56:00,3905,53,17714.797,0
3398803,17:56:00,17:56:00,3906,54,18037.383,0
3398803,17:58:00,17:58:00,3909,55,18767.113,0
3398803,17:59:00,17:59:00,3911,56,19247.908,0
3398803,18:00:00,18:00:00,3912,57,19600.822,0
3398803,18:02:00,18:02:00,3913,58,20361.746,
3398804,19:42:00,19:42:00,249,1,0,
3398804,19:44:00,19:44:00,14807,2,795.6639,0
3398804,19:45:00,19:45:00,8847,3,1208.9587,0
3398804,19:46:00,19:46:00,8848,4,1544.0255,0
3398804,19:46:00,19:46:00,8849,5,1819.9169,0
3398804,19:48:00,19:48:00,3811,6,2400.3552,0
3398804,19:49:00,19:49:00,3814,7,2848.1858,0
3398804,19:50:00,19:50:00,3815,8,3067.9712,0
3398804,19:51:00,19:51:00,16339,9,3421.1904,
3398804,19:51:00,19:51:00,15617,10,3718.5227,0
3398804,19:52:00,19:52:00,9310,11,4061.8694,0
3398804,19:52:00,19:52:00,6450,12,4409.905,0
3398804,19:54:00,19:54:00,6453,13,5013.334,0
3398804,19:54:00,19:54:00,6454,14,5217.877,0
3398804,19:55:00,19:55:00,6456,15,5555.6924,0
3398804,19:56:00,19:56:00,8668,16,6007.199,
3398804,19:56:00,19:56:00,6458,17,6295.743,0
3398804,19:57:00,19:57:00,4106,18,6715.9355,0
3398804,19:58:00,19:58:00,4107,19,6940.673,0
3398804,19:59:00,19:59:00,4109,20,7153.287,0
3398804,19:59:00,19:59:00,3840,21,7356.818,0
3398804,20:00:00,20:00:00,3841,22,7539.3003,0
3398804,20:00:00,20:00:00,3844,23,7788.554,0
3398804,20:01:00,20:01:00,3846,24,8239.744,0
3398804,20:02:00,20:02:00,3848,25,8540.983,0
3398804,20:03:00,20:03:00,3849,26,8670.736,0
3398804,20:04:00,20:04:00,3851,27,9035.285,0
3398804,20:04:00,20:04:00,3853,28,9291.1875,0
3398804,20:05:00,20:05:00,3854,29,9592.184,0
3398804,20:06:00,20:06:00,721,30,9715.156,
3398804,20:06:00,20:06:00,3861,31,10138.417,0
3398804,20:07:00,20:07:00,3858,32,10374.799,0
3398804,20:07:00,20:07:00,3863,33,10607.531,0
3398804,20:08:00,20:08:00,3870,34,10839.2705,0
3398804,20:09:00,20:09:00,3873,35,11137.013,0
3398804,20:09:00,20:09:00,3875,36,11461.586,0
3398804,20:10:00,20:10:00,3878,37,11939.445,0
3398804,20:11:00,20:11:00,3880,38,12154.819,0
3398804,20:12:00,20:12:00,3882,39,12707.978,0
3398804,20:13:00,20:13:00,3883,40,13067.284,0
3398804,20:13:00,20:13:00,3884,41,13240.9375,0
3398804,20:14:00,20:14:00,3886,42,13527.216,0
3398804,20:15:00,20:15:00,3888,43,13932.508,0
3398804,20:15:00,20:15:00,3890,44,14220.44,0
3398804,20:17:00,20:17:00,3893,45,14793.053,
3398804,20:17:00,20:17:00,3894,46,15058.372,0
3398804,20:18:00,20:18:00,3897,47,15606.285,0
3398804,20:19:00,20:19:00,3899,48,15913.227,0
3398804,20:19:00,20:19:00,3901,49,16325.8125,0
3398804,20:20:00,20:20:00,3902,50,16609.004,0
3398804,20:21:00,20:21:00,3903,51,16924.342,0
3398804,20:21:00,20:21:00,3904,52,17268.602,0
3398804,20:22:00,20:22:00,3905,53,17714.797,0
3398804,20:23:00,20:23:00,3906,54,18037.383,0
3398804,20:24:00,20:24:00,3909,55,18767.113,0
3398804,20:25:00,20:25:00,3911,56,19247.908,0
3398804,20:26:00,20:26:00,3912,57,19600.822,0
3398804,20:28:00,20:28:00,3913,58,20361.746,
3398805,21:02:00,21:02:00,249,1,0,
3398805,21:04:00,21:04:00,14807,2,795.6639,0
3398805,21:05:00,21:05:00,8847,3,1208.9587,0
3398805,21:06:00,21:06:00,8848,4,1544.0255,0
3398805,21:06:00,21:06:00,8849,5,1819.9169,0
3398805,21:08:00,21:08:00,3811,6,2400.3552,0
3398805,21:09:00,21:09:00,3814,7,2848.1858,0
3398805,21:10:00,21:10:00,3815,8,3067.9712,0
3398805,21:11:00,21:11:00,16339,9,3421.1904,
3398805,21:11:00,21:11:00,15617,10,3718.5227,0
3398805,21:12:00,21:12:00,9310,11,4061.8694,0
3398805,21:12:00,21:12:00,6450,12,4409.905,0
3398805,21:14:00,21:14:00,6453,13,5013.334,0
3398805,21:14:00,21:14:00,6454,14,5217.877,0
3398805,21:15:00,21:15:00,6456,15,5555.6924,0
3398805,21:16:00,21:16:00,8668,16,6007.199,
3398805,21:16:00,21:16:00,6458,17,6295.743,0
3398805,21:17:00,21:17:00,4106,18,6715.9355,0
3398805,21:18:00,21:18:00,4107,19,6940.673,0
3398805,21:19:00,21:19:00,4109,20,7153.287,0
3398805,21:19:00,21:19:00,3840,21,7356.818,0
3398805,21:20:00,21:20:00,3841,22,7539.3003,0
3398805,21:20:00,21:20:00,3844,23,7788.554,0
3398805,21:21:00,21:21:00,3846,24,8239.744,0
3398805,21:22:00,21:22:00,3848,25,8540.983,0
3398805,21:23:00,21:23:00,3849,26,8670.736,0
3398805,21:24:00,21:24:00,3851,27,9035.285,0
3398805,21:24:00,21:24:00,3853,28,9291.1875,0
3398805,21:25:00,21:25:00,3854,29,9592.184,0
3398805,21:26:00,21:26:00,721,30,9715.156,
3398805,21:26:00,21:26:00,3861,31,10138.417,0
3398805,21:27:00,21:27:00,3858,32,10374.799,0
3398805,21:27:00,21:27:00,3863,33,10607.531,0
3398805,21:28:00,21:28:00,3870,34,10839.2705,0
3398805,21:29:00,21:29:00,3873,35,11137.013,0
3398805,21:29:00,21:29:00,3875,36,11461.586,0
3398805,21:30:00,21:30:00,3878,37,11939.445,0
3398805,21:31:00,21:31:00,3880,38,12154.819,0
3398805,21:32:00,21:32:00,3882,39,12707.978,0
3398805,21:33:00,21:33:00,3883,40,13067.284,0
3398805,21:33:00,21:33:00,3884,41,13240.9375,0
3398805,21:34:00,21:34:00,3886,42,13527.216,0
3398805,21:35:00,21:35:00,3888,43,13932.508,0
3398805,21:35:00,21:35:00,3890,44,14220.44,0
3398805,21:37:00,21:37:00,3893,45,14793.053,
3398805,21:37:00,21:37:00,3894,46,15058.372,0
3398805,21:38:00,21:38:00,3897,47,15606.285,0
3398805,21:39:00,21:39:00,3899,48,15913.227,0
3398805,21:39:00,21:39:00,3901,49,16325.8125,0
3398805,21:40:00,21:40:00,3902,50,16609.004,0
3398805,21:41:00,21:41:00,3903,51,16924.342,0
3398805,21:41:00,21:41:00,3904,52,17268.602,0
3398805,21:42:00,21:42:00,3905,53,17714.797,0
3398805,21:43:00,21:43:00,3906,54,18037.383,0
3398805,21:44:00,21:44:00,3909,55,18767.113,0
3398805,21:45:00,21:45:00,3911,56,19247.908,0
3398805,21:46:00,21:46:00,3912,57,19600.822,0
3398805,21:48:00,21:48:00,3913,58,20361.746,
3398806,21:42:00,21:42:00,249,1,0,
3398806,21:44:00,21:44:00,14807,2,795.6639,0
3398806,21:45:00,21:45:00,8847,3,1208.9587,0
3398806,21:46:00,21:46:00,8848,4,1544.0255,0
3398806,21:46:00,21:46:00,8849,5,1819.9169,0
3398806,21:48:00,21:48:00,3811,6,2400.3552,0
3398806,21:49:00,21:49:00,3814,7,2848.1858,0
3398806,21:50:00,21:50:00,3815,8,3067.9712,0
3398806,21:51:00,21:51:00,16339,9,3421.1904,
3398806,21:51:00,21:51:00,15617,10,3718.5227,0
3398806,21:52:00,21:52:00,9310,11,4061.8694,0
3398806,21:52:00,21:52:00,6450,12,4409.905,0
3398806,21:54:00,21:54:00,6453,13,5013.334,0
3398806,21:54:00,21:54:00,6454,14,5217.877,0
3398806,21:55:00,21:55:00,6456,15,5555.6924,0
3398806,21:56:00,21:56:00,8668,16,6007.199,
3398806,21:56:00,21:56:00,6458,17,6295.743,0
3398806,21:57:00,21:57:00,4106,18,6715.9355,0
3398806,21:58:00,21:58:00,4107,19,6940.673,0
3398806,21:59:00,21:59:00,4109,20,7153.287,0
3398806,21:59:00,21:59:00,3840,21,7356.818,0
3398806,22:00:00,22:00:00,3841,22,7539.3003,0
3398806,22:00:00,22:00:00,3844,23,7788.554,0
3398806,22:01:00,22:01:00,3846,24,8239.744,0
3398806,22:02:00,22:02:00,3848,25,8540.983,0
3398806,22:03:00,22:03:00,3849,26,8670.736,0
3398806,22:04:00,22:04:00,3851,27,9035.285,0
3398806,22:04:00,22:04:00,3853,28,9291.1875,0
3398806,22:05:00,22:05:00,3854,29,9592.184,0
3398806,22:06:00,22:06:00,721,30,9715.156,
3398806,22:06:00,22:06:00,3861,31,10138.417,0
3398806,22:07:00,22:07:00,3858,32,10374.799,0
3398806,22:07:00,22:07:00,3863,33,10607.531,0
3398806,22:08:00,22:08:00,3870,34,10839.2705,0
3398806,22:09:00,22:09:00,3873,35,11137.013,0
3398806,22:09:00,22:09:00,3875,36,11461.586,0
3398806,22:10:00,22:10:00,3878,37,11939.445,0
3398806,22:11:00,22:11:00,3880,38,12154.819,0
3398806,22:12:00,22:12:00,3882,39,12707.978,0
3398806,22:13:00,22:13:00,3883,40,13067.284,0
3398806,22:13:00,22:13:00,3884,41,13240.9375,0
3398806,22:14:00,22:14:00,3886,42,13527.216,0
3398806,22:15:00,22:15:00,3888,43,13932.508,0
3398806,22:15:00,22:15:00,3890,44,14220.44,0
3398806,22:17:00,22:17:00,3893,45,14793.053,
3398806,22:17:00,22:17:00,3894,46,15058.372,0
3398806,22:18:00,22:18:00,3897,47,15606.285,0
3398806,22:19:00,22:19:00,3899,48,15913.227,0
3398806,22:19:00,22:19:00,3901,49,16325.8125,0
3398806,22:20:00,22:20:00,3902,50,16609.004,0
3398806,22:21:00,22:21:00,3903,51,16924.342,0
3398806,22:21:00,22:21:00,3904,52,17268.602,0
3398806,22:22:00,22:22:00,3905,53,17714.797,0
3398806,22:23:00,22:23:00,3906,54,18037.383,0
3398806,22:24:00,22:24:00,3909,55,18767.113,0
3398806,22:25:00,22:25:00,3911,56,19247.908,0
3398806,22:26:00,22:26:00,3912,57,19600.822,0
3398806,22:28:00,22:28:00,3913,58,20361.746,
3398807,23:02:00,23:02:00,249,1,0,
3398807,23:04:00,23:04:00,14807,2,795.6639,0
3398807,23:05:00,23:05:00,8847,3,1208.9587,0
3398807,23:06:00,23:06:00,8848,4,1544.0255,0
3398807,23:06:00,23:06:00,8849,5,1819.9169,0
3398807,23:08:00,23:08:00,3811,6,2400.3552,0
3398807,23:09:00,23:09:00,3814,7,2848.1858,0
3398807,23:10:00,23:10:00,3815,8,3067.9712,0
3398807,23:11:00,23:11:00,16339,9,3421.1904,
3398807,23:11:00,23:11:00,15617,10,3718.5227,0
3398807,23:12:00,23:12:00,9310,11,4061.8694,0
3398807,23:12:00,23:12:00,6450,12,4409.905,0
3398807,23:14:00,23:14:00,6453,13,5013.334,0
3398807,23:14:00,23:14:00,6454,14,5217.877,0
3398807,23:15:00,23:15:00,6456,15,5555.6924,0
3398807,23:16:00,23:16:00,8668,16,6007.199,
3398807,23:16:00,23:16:00,6458,17,6295.743,0
3398807,23:17:00,23:17:00,4106,18,6715.9355,0
3398807,23:18:00,23:18:00,4107,19,6940.673,0
3398807,23:19:00,23:19:00,4109,20,7153.287,0
3398807,23:19:00,23:19:00,3840,21,7356.818,0
3398807,23:20:00,23:20:00,3841,22,7539.3003,0
3398807,23:20:00,23:20:00,3844,23,7788.554,0
3398807,23:21:00,23:21:00,3846,24,8239.744,0
3398807,23:22:00,23:22:00,3848,25,8540.983,0
3398807,23:23:00,23:23:00,3849,26,8670.736,0
3398807,23:24:00,23:24:00,3851,27,9035.285,0
3398807,23:24:00,23:24:00,3853,28,9291.1875,0
3398807,23:25:00,23:25:00,3854,29,9592.184,0
3398807,23:26:00,23:26:00,721,30,9715.156,
3398807,23:26:00,23:26:00,3861,31,10138.417,0
3398807,23:27:00,23:27:00,3858,32,10374.799,0
3398807,23:27:00,23:27:00,3863,33,10607.531,0
3398807,23:28:00,23:28:00,3870,34,10839.2705,0
3398807,23:29:00,23:29:00,3873,35,11137.013,0
3398807,23:29:00,23:29:00,3875,36,11461.586,0
3398807,23:30:00,23:30:00,3878,37,11939.445,0
3398807,23:31:00,23:31:00,3880,38,12154.819,0
3398807,23:32:00,23:32:00,3882,39,12707.978,0
3398807,23:33:00,23:33:00,3883,40,13067.284,0
3398807,23:33:00,23:33:00,3884,41,13240.9375,0
3398807,23:34:00,23:34:00,3886,42,13527.216,0
3398807,23:35:00,23:35:00,3888,43,13932.508,0
3398807,23:35:00,23:35:00,3890,44,14220.44,0
3398807,23:37:00,23:37:00,3893,45,14793.053,
3398807,23:37:00,23:37:00,3894,46,15058.372,0
3398807,23:38:00,23:38:00,3897,47,15606.285,0
3398807,23:39:00,23:39:00,3899,48,15913.227,0
3398807,23:39:00,23:39:00,3901,49,16325.8125,0
3398807,23:40:00,23:40:00,3902,50,16609.004,0
3398807,23:41:00,23:41:00,3903,51,16924.342,0
3398807,23:41:00,23:41:00,3904,52,17268.602,0
3398807,23:42:00,23:42:00,3905,53,17714.797,0
3398807,23:43:00,23:43:00,3906,54,18037.383,0
3398807,23:44:00,23:44:00,3909,55,18767.113,0
3398807,23:45:00,23:45:00,3911,56,19247.908,0
3398807,23:46:00,23:46:00,3912,57,19600.822,0
3398807,23:48:00,23:48:00,3913,58,20361.746,
3398858,05:42:00,05:42:00,249,1,0,
3398858,05:44:00,05:44:00,14807,2,795.6639,0
3398858,05:45:00,05:45:00,8847,3,1208.9587,0
3398858,05:46:00,05:46:00,8848,4,1544.0255,0
3398858,05:46:00,05:46:00,8849,5,1819.9169,0
3398858,05:48:00,05:48:00,3811,6,2400.3552,0
3398858,05:49:00,05:49:00,3814,7,2848.1858,0
3398858,05:50:00,05:50:00,3815,8,3067.9712,0
3398858,05:51:00,05:51:00,16339,9,3421.1904,
3398858,05:51:00,05:51:00,15617,10,3718.5227,0
3398858,05:52:00,05:52:00,9310,11,4061.8694,0
3398858,05:52:00,05:52:00,6450,12,4409.905,0
3398858,05:54:00,05:54:00,6453,13,5013.334,0
3398858,05:54:00,05:54:00,6454,14,5217.877,0
3398858,05:55:00,05:55:00,6456,15,5555.6924,0
3398858,05:56:00,05:56:00,8668,16,6007.199,
3398858,05:56:00,05:56:00,6458,17,6295.743,0
3398858,05:57:00,05:57:00,4106,18,6715.9355,0
3398858,05:58:00,05:58:00,4107,19,6940.673,0
3398858,05:58:00,05:58:00,4109,20,7153.287,0
3398858,05:59:00,05:59:00,3840,21,7356.818,0
3398858,05:59:00,05:59:00,3841,22,7539.3003,0
3398858,06:00:00,06:00:00,3844,23,7788.554,0
3398858,06:01:00,06:01:00,3846,24,8239.744,0
3398858,06:02:00,06:02:00,3848,25,8540.983,0
3398858,06:02:00,06:02:00,3849,26,8670.736,0
3398858,06:03:00,06:03:00,3851,27,9035.285,0
3398858,06:03:00,06:03:00,3853,28,9291.1875,0
3398858,06:04:00,06:04:00,3854,29,9592.184,0
3398858,06:05:00,06:05:00,721,30,9715.156,
3398858,06:05:00,06:05:00,3861,31,10138.417,0
3398858,06:06:00,06:06:00,3858,32,10374.799,0
3398858,06:06:00,06:06:00,3863,33,10607.531,0
3398858,06:07:00,06:07:00,3870,34,10839.2705,0
3398858,06:08:00,06:08:00,3873,35,11137.013,0
3398858,06:08:00,06:08:00,3875,36,11461.586,0
3398858,06:09:00,06:09:00,3878,37,11939.445,0
3398858,06:10:00,06:10:00,3880,38,12154.819,0
3398858,06:11:00,06:11:00,3882,39,12707.978,0
3398858,06:12:00,06:12:00,3883,40,13067.284,0
3398858,06:12:00,06:12:00,3884,41,13240.9375,0
3398858,06:13:00,06:13:00,3886,42,13527.216,0
3398858,06:14:00,06:14:00,3888,43,13932.508,0
3398858,06:14:00,06:14:00,3890,44,14220.44,0
3398858,06:16:00,06:16:00,3893,45,14793.053,
3398858,06:16:00,06:16:00,3894,46,15058.372,0
3398858,06:17:00,06:17:00,3897,47,15606.285,0
3398858,06:18:00,06:18:00,3899,48,15913.227,0
3398858,06:18:00,06:18:00,3901,49,16325.8125,0
3398858,06:19:00,06:19:00,3902,50,16609.004,0
3398858,06:19:00,06:19:00,3903,51,16924.342,0
3398858,06:20:00,06:20:00,3904,52,17268.602,0
3398858,06:21:00,06:21:00,3905,53,17714.797,0
3398858,06:21:00,06:21:00,3906,54,18037.383,0
3398858,06:23:00,06:23:00,3909,55,18767.113,0
3398858,06:23:00,06:23:00,3911,56,19247.908,0
3398858,06:24:00,06:24:00,3912,57,19600.822,0
3398858,06:26:00,06:26:00,3913,58,20361.746,
3398859,06:22:00,06:22:00,249,1,0,
3398859,06:24:00,06:24:00,14807,2,795.6639,0
3398859,06:25:00,06:25:00,8847,3,1208.9587,0
3398859,06:26:00,06:26:00,8848,4,1544.0255,0
3398859,06:26:00,06:26:00,8849,5,1819.9169,0
3398859,06:28:00,06:28:00,3811,6,2400.3552,0
3398859,06:29:00,06:29:00,3814,7,2848.1858,0
3398859,06:30:00,06:30:00,3815,8,3067.9712,0
3398859,06:31:00,06:31:00,16339,9,3421.1904,
3398859,06:31:00,06:31:00,15617,10,3718.5227,0
3398859,06:32:00,06:32:00,9310,11,4061.8694,0
3398859,06:32:00,06:32:00,6450,12,4409.905,0
3398859,06:34:00,06:34:00,6453,13,5013.334,0
3398859,06:34:00,06:34:00,6454,14,5217.877,0
3398859,06:35:00,06:35:00,6456,15,5555.6924,0
3398859,06:36:00,06:36:00,8668,16,6007.199,
3398859,06:36:00,06:36:00,6458,17,6295.743,0
3398859,06:37:00,06:37:00,4106,18,6715.9355,0
3398859,06:38:00,06:38:00,4107,19,6940.673,0
3398859,06:38:00,06:38:00,4109,20,7153.287,0
3398859,06:39:00,06:39:00,3840,21,7356.818,0
3398859,06:39:00,06:39:00,3841,22,7539.3003,0
3398859,06:40:00,06:40:00,3844,23,7788.554,0
3398859,06:41:00,06:41:00,3846,24,8239.744,0
3398859,06:42:00,06:42:00,3848,25,8540.983,0
3398859,06:42:00,06:42:00,3849,26,8670.736,0
3398859,06:43:00,06:43:00,3851,27,9035.285,0
3398859,06:43:00,06:43:00,3853,28,9291.1875,0
3398859,06:44:00,06:44:00,3854,29,9592.184,0
3398859,06:45:00,06:45:00,721,30,9715.156,
3398859,06:45:00,06:45:00,3861,31,10138.417,0
3398859,06:46:00,06:46:00,3858,32,10374.799,0
3398859,06:46:00,06:46:00,3863,33,10607.531,0
3398859,06:47:00,06:47:00,3870,34,10839.2705,0
3398859,06:48:00,06:48:00,3873,35,11137.013,0
3398859,06:48:00,06:48:00,3875,36,11461.586,0
3398859,06:49:00,06:49:00,3878,37,11939.445,0
3398859,06:50:00,06:50:00,3880,38,12154.819,0
3398859,06:51:00,06:51:00,3882,39,12707.978,0
3398859,06:52:00,06:52:00,3883,40,13067.284,0
3398859,06:52:00,06:52:00,3884,41,13240.9375,0
3398859,06:53:00,06:53:00,3886,42,13527.216,0
3398859,06:54:00,06:54:00,3888,43,13932.508,0
3398859,06:54:00,06:54:00,3890,44,14220.44,0
3398859,06:56:00,06:56:00,3893,45,14793.053,
3398859,06:56:00,06:56:00,3894,46,15058.372,0
3398859,06:57:00,06:57:00,3897,47,15606.285,0
3398859,06:58:00,06:58:00,3899,48,15913.227,0
3398859,06:58:00,06:58:00,3901,49,16325.8125,0
3398859,06:59:00,06:59:00,3902,50,16609.004,0
3398859,06:59:00,06:59:00,3903,51,16924.342,0
3398859,07:00:00,07:00:00,3904,52,17268.602,0
3398859,07:01:00,07:01:00,3905,53,17714.797,0
3398859,07:01:00,07:01:00,3906,54,18037.383,0
3398859,07:03:00,07:03:00,3909,55,18767.113,0
3398859,07:03:00,07:03:00,3911,56,19247.908,0
3398859,07:04:00,07:04:00,3912,57,19600.822,0
3398859,07:06:00,07:06:00,3913,58,20361.746,
3398860,07:02:00,07:02:00,249,1,0,
3398860,07:04:00,07:04:00,14807,2,795.6639,0
3398860,07:05:00,07:05:00,8847,3,1208.9587,0
3398860,07:06:00,07:06:00,8848,4,1544.0255,0
3398860,07:06:00,07:06:00,8849,5,1819.9169,0
3398860,07:08:00,07:08:00,3811,6,2400.3552,0
3398860,07:09:00,07:09:00,3814,7,2848.1858,0
3398860,07:10:00,07:10:00,3815,8,3067.9712,0
3398860,07:11:00,07:11:00,16339,9,3421.1904,
3398860,07:11:00,07:11:00,15617,10,3718.5227,0
3398860,07:12:00,07:12:00,9310,11,4061.8694,0
3398860,07:12:00,07:12:00,6450,12,4409.905,0
3398860,07:14:00,07:14:00,6453,13,5013.334,0
3398860,07:14:00,07:14:00,6454,14,5217.877,0
3398860,07:15:00,07:15:00,6456,15,5555.6924,0
3398860,07:16:00,07:16:00,8668,16,6007.199,
3398860,07:16:00,07:16:00,6458,17,6295.743,0
3398860,07:17:00,07:17:00,4106,18,6715.9355,0
3398860,07:18:00,07:18:00,4107,19,6940.673,0
3398860,07:18:00,07:18:00,4109,20,7153.287,0
3398860,07:19:00,07:19:00,3840,21,7356.818,0
3398860,07:19:00,07:19:00,3841,22,7539.3003,0
3398860,07:20:00,07:20:00,3844,23,7788.554,0
3398860,07:21:00,07:21:00,3846,24,8239.744,0
3398860,07:22:00,07:22:00,3848,25,8540.983,0
3398860,07:22:00,07:22:00,3849,26,8670.736,0
3398860,07:23:00,07:23:00,3851,27,9035.285,0
3398860,07:23:00,07:23:00,3853,28,9291.1875,0
3398860,07:24:00,07:24:00,3854,29,9592.184,0
3398860,07:25:00,07:25:00,721,30,9715.156,
3398860,07:25:00,07:25:00,3861,31,10138.417,0
3398860,07:26:00,07:26:00,3858,32,10374.799,0
3398860,07:26:00,07:26:00,3863,33,10607.531,0
3398860,07:27:00,07:27:00,3870,34,10839.2705,0
3398860,07:28:00,07:28:00,3873,35,11137.013,0
3398860,07:28:00,07:28:00,3875,36,11461.586,0
3398860,07:29:00,07:29:00,3878,37,11939.445,0
3398860,07:30:00,07:30:00,3880,38,12154.819,0
3398860,07:31:00,07:31:00,3882,39,12707.978,0
3398860,07:32:00,07:32:00,3883,40,13067.284,0
3398860,07:32:00,07:32:00,3884,41,13240.9375,0
3398860,07:33:00,07:33:00,3886,42,13527.216,0
3398860,07:34:00,07:34:00,3888,43,13932.508,0
3398860,07:34:00,07:34:00,3890,44,14220.44,0
3398860,07:36:00,07:36:00,3893,45,14793.053,
3398860,07:36:00,07:36:00,3894,46,15058.372,0
3398860,07:37:00,07:37:00,3897,47,15606.285,0
3398860,07:38:00,07:38:00,3899,48,15913.227,0
3398860,07:38:00,07:38:00,3901,49,16325.8125,0
3398860,07:39:00,07:39:00,3902,50,16609.004,0
3398860,07:39:00,07:39:00,3903,51,16924.342,0
3398860,07:40:00,07:40:00,3904,52,17268.602,0
3398860,07:41:00,07:41:00,3905,53,17714.797,0
3398860,07:41:00,07:41:00,3906,54,18037.383,0
3398860,07:43:00,07:43:00,3909,55,18767.113,0
3398860,07:43:00,07:43:00,3911,56,19247.908,0
3398860,07:44:00,07:44:00,3912,57,19600.822,0
3398860,07:46:00,07:46:00,3913,58,20361.746,
3398861,07:42:00,07:42:00,249,1,0,
3398861,07:44:00,07:44:00,14807,2,795.6639,0
3398861,07:45:00,07:45:00,8847,3,1208.9587,0
3398861,07:46:00,07:46:00,8848,4,1544.0255,0
3398861,07:46:00,07:46:00,8849,5,1819.9169,0
3398861,07:48:00,07:48:00,3811,6,2400.3552,0
3398861,07:49:00,07:49:00,3814,7,2848.1858,0
3398861,07:50:00,07:50:00,3815,8,3067.9712,0
3398861,07:51:00,07:51:00,16339,9,3421.1904,
3398861,07:51:00,07:51:00,15617,10,3718.5227,0
3398861,07:52:00,07:52:00,9310,11,4061.8694,0
3398861,07:52:00,07:52:00,6450,12,4409.905,0
3398861,07:54:00,07:54:00,6453,13,5013.334,0
3398861,07:54:00,07:54:00,6454,14,5217.877,0
3398861,07:55:00,07:55:00,6456,15,5555.6924,0
3398861,07:56:00,07:56:00,8668,16,6007.199,
3398861,07:56:00,07:56:00,6458,17,6295.743,0
3398861,07:57:00,07:57:00,4106,18,6715.9355,0
3398861,07:58:00,07:58:00,4107,19,6940.673,0
3398861,07:58:00,07:58:00,4109,20,7153.287,0
3398861,07:59:00,07:59:00,3840,21,7356.818,0
3398861,07:59:00,07:59:00,3841,22,7539.3003,0
3398861,08:00:00,08:00:00,3844,23,7788.554,0
3398861,08:01:00,08:01:00,3846,24,8239.744,0
3398861,08:02:00,08:02:00,3848,25,8540.983,0
3398861,08:02:00,08:02:00,3849,26,8670.736,0
3398861,08:03:00,08:03:00,3851,27,9035.285,0
3398861,08:03:00,08:03:00,3853,28,9291.1875,0
3398861,08:04:00,08:04:00,3854,29,9592.184,0
3398861,08:05:00,08:05:00,721,30,9715.156,
3398861,08:05:00,08:05:00,3861,31,10138.417,0
3398861,08:06:00,08:06:00,3858,32,10374.799,0
3398861,08:06:00,08:06:00,3863,33,10607.531,0
3398861,08:07:00,08:07:00,3870,34,10839.2705,0
3398861,08:08:00,08:08:00,3873,35,11137.013,0
3398861,08:08:00,08:08:00,3875,36,11461.586,0
3398861,08:09:00,08:09:00,3878,37,11939.445,0
3398861,08:10:00,08:10:00,3880,38,12154.819,0
3398861,08:11:00,08:11:00,3882,39,12707.978,0
3398861,08:12:00,08:12:00,3883,40,13067.284,0
3398861,08:12:00,08:12:00,3884,41,13240.9375,0
3398861,08:13:00,08:13:00,3886,42,13527.216,0
3398861,08:14:00,08:14:00,3888,43,13932.508,0
3398861,08:14:00,08:14:00,3890,44,14220.44,0
3398861,08:16:00,08:16:00,3893,45,14793.053,
3398861,08:16:00,08:16:00,3894,46,15058.372,0
3398861,08:17:00,08:17:00,3897,47,15606.285,0
3398861,08:18:00,08:18:00,3899,48,15913.227,0
3398861,08:18:00,08:18:00,3901,49,16325.8125,0
3398861,08:19:00,08:19:00,3902,50,16609.004,0
3398861,08:19:00,08:19:00,3903,51,16924.342,0
3398861,08:20:00,08:20:00,3904,52,17268.602,0
3398861,08:21:00,08:21:00,3905,53,17714.797,0
3398861,08:21:00,08:21:00,3906,54,18037.383,0
3398861,08:23:00,08:23:00,3909,55,18767.113,0
3398861,08:23:00,08:23:00,3911,56,19247.908,0
3398861,08:24:00,08:24:00,3912,57,19600.822,0
3398861,08:26:00,08:26:00,3913,58,20361.746,
3398862,08:22:00,08:22:00,249,1,0,
3398862,08:24:00,08:24:00,14807,2,795.6639,0
3398862,08:25:00,08:25:00,8847,3,1208.9587,0
3398862,08:26:00,08:26:00,8848,4,1544.0255,0
3398862,08:26:00,08:26:00,8849,5,1819.9169,0
3398862,08:28:00,08:28:00,3811,6,2400.3552,0
3398862,08:29:00,08:29:00,3814,7,2848.1858,0
3398862,08:30:00,08:30:00,3815,8,3067.9712,0
3398862,08:31:00,08:31:00,16339,9,3421.1904,
3398862,08:31:00,08:31:00,15617,10,3718.5227,0
3398862,08:32:00,08:32:00,9310,11,4061.8694,0
3398862,08:32:00,08:32:00,6450,12,4409.905,0
3398862,08:34:00,08:34:00,6453,13,5013.334,0
3398862,08:34:00,08:34:00,6454,14,5217.877,0
3398862,08:35:00,08:35:00,6456,15,5555.6924,0
3398862,08:36:00,08:36:00,8668,16,6007.199,
3398862,08:36:00,08:36:00,6458,17,6295.743,0
3398862,08:37:00,08:37:00,4106,18,6715.9355,0
3398862,08:38:00,08:38:00,4107,19,6940.673,0
3398862,08:38:00,08:38:00,4109,20,7153.287,0
3398862,08:39:00,08:39:00,3840,21,7356.818,0
3398862,08:39:00,08:39:00,3841,22,7539.3003,0
3398862,08:40:00,08:40:00,3844,23,7788.554,0
3398862,08:41:00,08:41:00,3846,24,8239.744,0
3398862,08:42:00,08:42:00,3848,25,8540.983,0
3398862,08:42:00,08:42:00,3849,26,8670.736,0
3398862,08:43:00,08:43:00,3851,27,9035.285,0
3398862,08:43:00,08:43:00,3853,28,9291.1875,0
3398862,08:44:00,08:44:00,3854,29,9592.184,0
3398862,08:45:00,08:45:00,721,30,9715.156,
3398862,08:45:00,08:45:00,3861,31,10138.417,0
3398862,08:46:00,08:46:00,3858,32,10374.799,0
3398862,08:46:00,08:46:00,3863,33,10607.531,0
3398862,08:47:00,08:47:00,3870,34,10839.2705,0
3398862,08:48:00,08:48:00,3873,35,11137.013,0
3398862,08:48:00,08:48:00,3875,36,11461.586,0
3398862,08:49:00,08:49:00,3878,37,11939.445,0
3398862,08:50:00,08:50:00,3880,38,12154.819,0
3398862,08:51:00,08:51:00,3882,39,12707.978,0
3398862,08:52:00,08:52:00,3883,40,13067.284,0
3398862,08:52:00,08:52:00,3884,41,13240.9375,0
3398862,08:53:00,08:53:00,3886,42,13527.216,0
3398862,08:54:00,08:54:00,3888,43,13932.508,0
3398862,08:54:00,08:54:00,3890,44,14220.44,0
3398862,08:56:00,08:56:00,3893,45,14793.053,
3398862,08:56:00,08:56:00,3894,46,15058.372,0
3398862,08:57:00,08:57:00,3897,47,15606.285,0
3398862,08:58:00,08:58:00,3899,48,15913.227,0
3398862,08:58:00,08:58:00,3901,49,16325.8125,0
3398862,08:59:00,08:59:00,3902,50,16609.004,0
3398862,08:59:00,08:59:00,3903,51,16924.342,0
3398862,09:00:00,09:00:00,3904,52,17268.602,0
3398862,09:01:00,09:01:00,3905,53,17714.797,0
3398862,09:01:00,09:01:00,3906,54,18037.383,0
3398862,09:03:00,09:03:00,3909,55,18767.113,0
3398862,09:03:00,09:03:00,3911,56,19247.908,0
3398862,09:04:00,09:04:00,3912,57,19600.822,0
3398862,09:06:00,09:06:00,3913,58,20361.746,
3398863,09:02:00,09:02:00,249,1,0,
3398863,09:04:00,09:04:00,14807,2,795.6639,0
3398863,09:05:00,09:05:00,8847,3,1208.9587,0
3398863,09:06:00,09:06:00,8848,4,1544.0255,0
3398863,09:07:00,09:07:00,8849,5,1819.9169,0
3398863,09:08:00,09:08:00,3811,6,2400.3552,0
3398863,09:10:00,09:10:00,3814,7,2848.1858,0
3398863,09:10:00,09:10:00,3815,8,3067.9712,0
3398863,09:12:00,09:12:00,16339,9,3421.1904,
3398863,09:12:00,09:12:00,15617,10,3718.5227,0
3398863,09:13:00,09:13:00,9310,11,4061.8694,0
3398863,09:13:00,09:13:00,6450,12,4409.905,0
3398863,09:15:00,09:15:00,6453,13,5013.334,0
3398863,09:15:00,09:15:00,6454,14,5217.877,0
3398863,09:16:00,09:16:00,6456,15,5555.6924,0
3398863,09:17:00,09:17:00,8668,16,6007.199,
3398863,09:17:00,09:17:00,6458,17,6295.743,0
3398863,09:18:00,09:18:00,4106,18,6715.9355,0
3398863,09:19:00,09:19:00,4107,19,6940.673,0
3398863,09:20:00,09:20:00,4109,20,7153.287,0
3398863,09:20:00,09:20:00,3840,21,7356.818,0
3398863,09:21:00,09:21:00,3841,22,7539.3003,0
3398863,09:21:00,09:21:00,3844,23,7788.554,0
3398863,09:22:00,09:22:00,3846,24,8239.744,0
3398863,09:23:00,09:23:00,3848,25,8540.983,0
3398863,09:24:00,09:24:00,3849,26,8670.736,0
3398863,09:25:00,09:25:00,3851,27,9035.285,0
3398863,09:25:00,09:25:00,3853,28,9291.1875,0
3398863,09:26:00,09:26:00,3854,29,9592.184,0
3398863,09:27:00,09:27:00,721,30,9715.156,
3398863,09:27:00,09:27:00,3861,31,10138.417,0
3398863,09:28:00,09:28:00,3858,32,10374.799,0
3398863,09:28:00,09:28:00,3863,33,10607.531,0
3398863,09:29:00,09:29:00,3870,34,10839.2705,0
3398863,09:30:00,09:30:00,3873,35,11137.013,0
3398863,09:30:00,09:30:00,3875,36,11461.586,0
3398863,09:31:00,09:31:00,3878,37,11939.445,0
3398863,09:32:00,09:32:00,3880,38,12154.819,0
3398863,09:33:00,09:33:00,3882,39,12707.978,0
3398863,09:34:00,09:34:00,3883,40,13067.284,0
3398863,09:34:00,09:34:00,3884,41,13240.9375,0
3398863,09:35:00,09:35:00,3886,42,13527.216,0
3398863,09:36:00,09:36:00,3888,43,13932.508,0
3398863,09:36:00,09:36:00,3890,44,14220.44,0
3398863,09:38:00,09:38:00,3893,45,14793.053,
3398863,09:38:00,09:38:00,3894,46,15058.372,0
3398863,09:39:00,09:39:00,3897,47,15606.285,0
3398863,09:40:00,09:40:00,3899,48,15913.227,0
3398863,09:40:00,09:40:00,3901,49,16325.8125,0
3398863,09:41:00,09:41:00,3902,50,16609.004,0
3398863,09:41:00,09:41:00,3903,51,16924.342,0
3398863,09:42:00,09:42:00,3904,52,17268.602,0
3398863,09:43:00,09:43:00,3905,53,17714.797,0
3398863,09:43:00,09:43:00,3906,54,18037.383,0
3398863,09:45:00,09:45:00,3909,55,18767.113,0
3398863,09:45:00,09:45:00,3911,56,19247.908,0
3398863,09:46:00,09:46:00,3912,57,19600.822,0
3398863,09:48:00,09:48:00,3913,58,20361.746,
3398864,09:42:00,09:42:00,249,1,0,
3398864,09:44:00,09:44:00,14807,2,795.6639,0
3398864,09:45:00,09:45:00,8847,3,1208.9587,0
3398864,09:46:00,09:46:00,8848,4,1544.0255,0
3398864,09:47:00,09:47:00,8849,5,1819.9169,0
3398864,09:48:00,09:48:00,3811,6,2400.3552,0
3398864,09:50:00,09:50:00,3814,7,2848.1858,0
3398864,09:50:00,09:50:00,3815,8,3067.9712,0
3398864,09:52:00,09:52:00,16339,9,3421.1904,
3398864,09:52:00,09:52:00,15617,10,3718.5227,0
3398864,09:53:00,09:53:00,9310,11,4061.8694,0
3398864,09:53:00,09:53:00,6450,12,4409.905,0
3398864,09:55:00,09:55:00,6453,13,5013.334,0
3398864,09:55:00,09:55:00,6454,14,5217.877,0
3398864,09:56:00,09:56:00,6456,15,5555.6924,0
3398864,09:57:00,09:57:00,8668,16,6007.199,
3398864,09:57:00,09:57:00,6458,17,6295.743,0
3398864,09:58:00,09:58:00,4106,18,6715.9355,0
3398864,09:59:00,09:59:00,4107,19,6940.673,0
3398864,10:00:00,10:00:00,4109,20,7153.287,0
3398864,10:00:00,10:00:00,3840,21,7356.818,0
3398864,10:01:00,10:01:00,3841,22,7539.3003,0
3398864,10:01:00,10:01:00,3844,23,7788.554,0
3398864,10:02:00,10:02:00,3846,24,8239.744,0
3398864,10:03:00,10:03:00,3848,25,8540.983,0
3398864,10:04:00,10:04:00,3849,26,8670.736,0
3398864,10:05:00,10:05:00,3851,27,9035.285,0
3398864,10:05:00,10:05:00,3853,28,9291.1875,0
3398864,10:06:00,10:06:00,3854,29,9592.184,0
3398864,10:07:00,10:07:00,721,30,9715.156,
3398864,10:07:00,10:07:00,3861,31,10138.417,0
3398864,10:08:00,10:08:00,3858,32,10374.799,0
3398864,10:08:00,10:08:00,3863,33,10607.531,0
3398864,10:09:00,10:09:00,3870,34,10839.2705,0
3398864,10:10:00,10:10:00,3873,35,11137.013,0
3398864,10:10:00,10:10:00,3875,36,11461.586,0
3398864,10:11:00,10:11:00,3878,37,11939.445,0
3398864,10:12:00,10:12:00,3880,38,12154.819,0
3398864,10:13:00,10:13:00,3882,39,12707.978,0
3398864,10:14:00,10:14:00,3883,40,13067.284,0
3398864,10:14:00,10:14:00,3884,41,13240.9375,0
3398864,10:15:00,10:15:00,3886,42,13527.216,0
3398864,10:16:00,10:16:00,3888,43,13932.508,0
3398864,10:16:00,10:16:00,3890,44,14220.44,0
3398864,10:18:00,10:18:00,3893,45,14793.053,
3398864,10:18:00,10:18:00,3894,46,15058.372,0
3398864,10:19:00,10:19:00,3897,47,15606.285,0
3398864,10:20:00,10:20:00,3899,48,15913.227,0
3398864,10:20:00,10:20:00,3901,49,16325.8125,0
3398864,10:21:00,10:21:00,3902,50,16609.004,0
3398864,10:21:00,10:21:00,3903,51,16924.342,0
3398864,10:22:00,10:22:00,3904,52,17268.602,0
3398864,10:23:00,10:23:00,3905,53,17714.797,0
3398864,10:23:00,10:23:00,3906,54,18037.383,0
3398864,10:25:00,10:25:00,3909,55,18767.113,0
3398864,10:25:00,10:25:00,3911,56,19247.908,0
3398864,10:26:00,10:26:00,3912,57,19600.822,0
3398864,10:28:00,10:28:00,3913,58,20361.746,
3398866,04:33:00,04:33:00,249,1,0,
3398866,04:35:00,04:35:00,14807,2,795.6639,0
3398866,04:36:00,04:36:00,8847,3,1208.9587,0
3398866,04:37:00,04:37:00,8848,4,1544.0255,0
3398866,04:37:00,04:37:00,8849,5,1819.9169,0
3398866,04:39:00,04:39:00,3811,6,2400.3552,0
3398866,04:40:00,04:40:00,3814,7,2848.1858,0
3398866,04:41:00,04:41:00,3815,8,3067.9712,0
3398866,04:42:00,04:42:00,16339,9,3421.1904,
3398866,04:42:00,04:42:00,15617,10,3718.5227,0
3398866,04:42:00,04:42:00,9310,11,4061.8694,0
3398866,04:43:00,04:43:00,6450,12,4409.905,0
3398866,04:44:00,04:44:00,6453,13,5013.334,0
3398866,04:44:00,04:44:00,6454,14,5217.877,0
3398866,04:45:00,04:45:00,6456,15,5555.6924,0
3398866,04:46:00,04:46:00,8668,16,6007.199,
3398866,04:46:00,04:46:00,6458,17,6295.743,0
3398866,04:47:00,04:47:00,4106,18,6715.9355,0
3398866,04:48:00,04:48:00,4107,19,6940.673,0
3398866,04:48:00,04:48:00,4109,20,7153.287,0
3398866,04:48:00,04:48:00,3840,21,7356.818,0
3398866,04:49:00,04:49:00,3841,22,7539.3003,0
3398866,04:49:00,04:49:00,3844,23,7788.554,0
3398866,04:50:00,04:50:00,3846,24,8239.744,0
3398866,04:51:00,04:51:00,3848,25,8540.983,0
3398866,04:51:00,04:51:00,3849,26,8670.736,0
3398866,04:52:00,04:52:00,3851,27,9035.285,0
3398866,04:53:00,04:53:00,3853,28,9291.1875,0
3398866,04:53:00,04:53:00,3854,29,9592.184,0
3398866,04:54:00,04:54:00,721,30,9715.156,
3398866,04:54:00,04:54:00,3861,31,10138.417,0
3398866,04:55:00,04:55:00,3858,32,10374.799,0
3398866,04:55:00,04:55:00,3863,33,10607.531,0
3398866,04:56:00,04:56:00,3870,34,10839.2705,0
3398866,04:57:00,04:57:00,3873,35,11137.013,0
3398866,04:57:00,04:57:00,3875,36,11461.586,0
3398866,04:58:00,04:58:00,3878,37,11939.445,0
3398866,04:59:00,04:59:00,3880,38,12154.819,0
3398866,05:00:00,05:00:00,3882,39,12707.978,0
3398866,05:01:00,05:01:00,3883,40,13067.284,0
3398866,05:01:00,05:01:00,3884,41,13240.9375,0
3398866,05:02:00,05:02:00,3886,42,13527.216,0
3398866,05:03:00,05:03:00,3888,43,13932.508,0
3398866,05:03:00,05:03:00,3890,44,14220.44,0
3398866,05:05:00,05:05:00,3893,45,14793.053,
3398866,05:05:00,05:05:00,3894,46,15058.372,0
3398866,05:06:00,05:06:00,3897,47,15606.285,0
3398866,05:07:00,05:07:00,3899,48,15913.227,0
3398866,05:07:00,05:07:00,3901,49,16325.8125,0
3398866,05:08:00,05:08:00,3902,50,16609.004,0
3398866,05:08:00,05:08:00,3903,51,16924.342,0
3398866,05:09:00,05:09:00,3904,52,17268.602,0
3398866,05:10:00,05:10:00,3905,53,17714.797,0
3398866,05:10:00,05:10:00,3906,54,18037.383,0
3398866,05:12:00,05:12:00,3909,55,18767.113,0
3398866,05:12:00,05:12:00,3911,56,19247.908,0
3398866,05:13:00,05:13:00,3912,57,19600.822,0
3398866,05:15:00,05:15:00,3913,58,20361.746,
3398867,10:22:00,10:22:00,249,1,0,
3398867,10:24:00,10:24:00,14807,2,795.6639,0
3398867,10:25:00,10:25:00,8847,3,1208.9587,0
3398867,10:26:00,10:26:00,8848,4,1544.0255,0
3398867,10:27:00,10:27:00,8849,5,1819.9169,0
3398867,10:28:00,10:28:00,3811,6,2400.3552,0
3398867,10:30:00,10:30:00,3814,7,2848.1858,0
3398867,10:30:00,10:30:00,3815,8,3067.9712,0
3398867,10:32:00,10:32:00,16339,9,3421.1904,
3398867,10:32:00,10:32:00,15617,10,3718.5227,0
3398867,10:33:00,10:33:00,9310,11,4061.8694,0
3398867,10:33:00,10:33:00,6450,12,4409.905,0
3398867,10:35:00,10:35:00,6453,13,5013.334,0
3398867,10:35:00,10:35:00,6454,14,5217.877,0
3398867,10:36:00,10:36:00,6456,15,5555.6924,0
3398867,10:37:00,10:37:00,8668,16,6007.199,
3398867,10:37:00,10:37:00,6458,17,6295.743,0
3398867,10:38:00,10:38:00,4106,18,6715.9355,0
3398867,10:39:00,10:39:00,4107,19,6940.673,0
3398867,10:40:00,10:40:00,4109,20,7153.287,0
3398867,10:40:00,10:40:00,3840,21,7356.818,0
3398867,10:41:00,10:41:00,3841,22,7539.3003,0
3398867,10:41:00,10:41:00,3844,23,7788.554,0
3398867,10:42:00,10:42:00,3846,24,8239.744,0
3398867,10:43:00,10:43:00,3848,25,8540.983,0
3398867,10:44:00,10:44:00,3849,26,8670.736,0
3398867,10:45:00,10:45:00,3851,27,9035.285,0
3398867,10:45:00,10:45:00,3853,28,9291.1875,0
3398867,10:46:00,10:46:00,3854,29,9592.184,0
3398867,10:47:00,10:47:00,721,30,9715.156,
3398867,10:47:00,10:47:00,3861,31,10138.417,0
3398867,10:48:00,10:48:00,3858,32,10374.799,0
3398867,10:48:00,10:48:00,3863,33,10607.531,0
3398867,10:49:00,10:49:00,3870,34,10839.2705,0
3398867,10:50:00,10:50:00,3873,35,11137.013,0
3398867,10:50:00,10:50:00,3875,36,11461.586,0
3398867,10:51:00,10:51:00,3878,37,11939.445,0
3398867,10:52:00,10:52:00,3880,38,12154.819,0
3398867,10:53:00,10:53:00,3882,39,12707.978,0
3398867,10:54:00,10:54:00,3883,40,13067.284,0
3398867,10:54:00,10:54:00,3884,41,13240.9375,0
3398867,10:55:00,10:55:00,3886,42,13527.216,0
3398867,10:56:00,10:56:00,3888,43,13932.508,0
3398867,10:56:00,10:56:00,3890,44,14220.44,0
3398867,10:58:00,10:58:00,3893,45,14793.053,
3398867,10:58:00,10:58:00,3894,46,15058.372,0
3398867,10:59:00,10:59:00,3897,47,15606.285,0
3398867,11:00:00,11:00:00,3899,48,15913.227,0
3398867,11:00:00,11:00:00,3901,49,16325.8125,0
3398867,11:01:00,11:01:00,3902,50,16609.004,0
3398867,11:01:00,11:01:00,3903,51,16924.342,0
3398867,11:02:00,11:02:00,3904,52,17268.602,0
3398867,11:03:00,11:03:00,3905,53,17714.797,0
3398867,11:03:00,11:03:00,3906,54,18037.383,0
3398867,11:05:00,11:05:00,3909,55,18767.113,0
3398867,11:05:00,11:05:00,3911,56,19247.908,0
3398867,11:06:00,11:06:00,3912,57,19600.822,0
3398867,11:08:00,11:08:00,3913,58,20361.746,
3398868,11:42:00,11:42:00,249,1,0,
3398868,11:44:00,11:44:00,14807,2,795.6639,0
3398868,11:45:00,11:45:00,8847,3,1208.9587,0
3398868,11:46:00,11:46:00,8848,4,1544.0255,0
3398868,11:47:00,11:47:00,8849,5,1819.9169,0
3398868,11:48:00,11:48:00,3811,6,2400.3552,0
3398868,11:50:00,11:50:00,3814,7,2848.1858,0
3398868,11:50:00,11:50:00,3815,8,3067.9712,0
3398868,11:52:00,11:52:00,16339,9,3421.1904,
3398868,11:52:00,11:52:00,15617,10,3718.5227,0
3398868,11:53:00,11:53:00,9310,11,4061.8694,0
3398868,11:53:00,11:53:00,6450,12,4409.905,0
3398868,11:55:00,11:55:00,6453,13,5013.334,0
3398868,11:55:00,11:55:00,6454,14,5217.877,0
3398868,11:56:00,11:56:00,6456,15,5555.6924,0
3398868,11:57:00,11:57:00,8668,16,6007.199,
3398868,11:57:00,11:57:00,6458,17,6295.743,0
3398868,11:58:00,11:58:00,4106,18,6715.9355,0
3398868,11:59:00,11:59:00,4107,19,6940.673,0
3398868,12:00:00,12:00:00,4109,20,7153.287,0
3398868,12:00:00,12:00:00,3840,21,7356.818,0
3398868,12:01:00,12:01:00,3841,22,7539.3003,0
3398868,12:01:00,12:01:00,3844,23,7788.554,0
3398868,12:02:00,12:02:00,3846,24,8239.744,0
3398868,12:03:00,12:03:00,3848,25,8540.983,0
3398868,12:04:00,12:04:00,3849,26,8670.736,0
3398868,12:05:00,12:05:00,3851,27,9035.285,0
3398868,12:05:00,12:05:00,3853,28,9291.1875,0
3398868,12:06:00,12:06:00,3854,29,9592.184,0
3398868,12:07:00,12:07:00,721,30,9715.156,
3398868,12:07:00,12:07:00,3861,31,10138.417,0
3398868,12:08:00,12:08:00,3858,32,10374.799,0
3398868,12:08:00,12:08:00,3863,33,10607.531,0
3398868,12:09:00,12:09:00,3870,34,10839.2705,0
3398868,12:10:00,12:10:00,3873,35,11137.013,0
3398868,12:10:00,12:10:00,3875,36,11461.586,0
3398868,12:11:00,12:11:00,3878,37,11939.445,0
3398868,12:12:00,12:12:00,3880,38,12154.819,0
3398868,12:13:00,12:13:00,3882,39,12707.978,0
3398868,12:14:00,12:14:00,3883,40,13067.284,0
3398868,12:14:00,12:14:00,3884,41,13240.9375,0
3398868,12:15:00,12:15:00,3886,42,13527.216,0
3398868,12:16:00,12:16:00,3888,43,13932.508,0
3398868,12:16:00,12:16:00,3890,44,14220.44,0
3398868,12:18:00,12:18:00,3893,45,14793.053,
3398868,12:18:00,12:18:00,3894,46,15058.372,0
3398868,12:19:00,12:19:00,3897,47,15606.285,0
3398868,12:20:00,12:20:00,3899,48,15913.227,0
3398868,12:20:00,12:20:00,3901,49,16325.8125,0
3398868,12:21:00,12:21:00,3902,50,16609.004,0
3398868,12:21:00,12:21:00,3903,51,16924.342,0
3398868,12:22:00,12:22:00,3904,52,17268.602,0
3398868,12:23:00,12:23:00,3905,53,17714.797,0
3398868,12:23:00,12:23:00,3906,54,18037.383,0
3398868,12:25:00,12:25:00,3909,55,18767.113,0
3398868,12:25:00,12:25:00,3911,56,19247.908,0
3398868,12:26:00,12:26:00,3912,57,19600.822,0
3398868,12:28:00,12:28:00,3913,58,20361.746,
3398869,12:22:00,12:22:00,249,1,0,
3398869,12:24:00,12:24:00,14807,2,795.6639,0
3398869,12:25:00,12:25:00,8847,3,1208.9587,0
3398869,12:26:00,12:26:00,8848,4,1544.0255,0
3398869,12:27:00,12:27:00,8849,5,1819.9169,0
3398869,12:28:00,12:28:00,3811,6,2400.3552,0
3398869,12:30:00,12:30:00,3814,7,2848.1858,0
3398869,12:30:00,12:30:00,3815,8,3067.9712,0
3398869,12:32:00,12:32:00,16339,9,3421.1904,
3398869,12:32:00,12:32:00,15617,10,3718.5227,0
3398869,12:33:00,12:33:00,9310,11,4061.8694,0
3398869,12:33:00,12:33:00,6450,12,4409.905,0
3398869,12:35:00,12:35:00,6453,13,5013.334,0
3398869,12:35:00,12:35:00,6454,14,5217.877,0
3398869,12:36:00,12:36:00,6456,15,5555.6924,0
3398869,12:37:00,12:37:00,8668,16,6007.199,
3398869,12:37:00,12:37:00,6458,17,6295.743,0
3398869,12:38:00,12:38:00,4106,18,6715.9355,0
3398869,12:39:00,12:39:00,4107,19,6940.673,0
3398869,12:40:00,12:40:00,4109,20,7153.287,0
3398869,12:40:00,12:40:00,3840,21,7356.818,0
3398869,12:41:00,12:41:00,3841,22,7539.3003,0
3398869,12:41:00,12:41:00,3844,23,7788.554,0
3398869,12:42:00,12:42:00,3846,24,8239.744,0
3398869,12:43:00,12:43:00,3848,25,8540.983,0
3398869,12:44:00,12:44:00,3849,26,8670.736,0
3398869,12:45:00,12:45:00,3851,27,9035.285,0
3398869,12:45:00,12:45:00,3853,28,9291.1875,0
3398869,12:46:00,12:46:00,3854,29,9592.184,0
3398869,12:47:00,12:47:00,721,30,9715.156,
3398869,12:48:00,12:48:00,3861,31,10138.417,0
3398869,12:48:00,12:48:00,3858,32,10374.799,0
3398869,12:49:00,12:49:00,3863,33,10607.531,0
3398869,12:49:00,12:49:00,3870,34,10839.2705,0
3398869,12:50:00,12:50:00,3873,35,11137.013,0
3398869,12:51:00,12:51:00,3875,36,11461.586,0
3398869,12:52:00,12:52:00,3878,37,11939.445,0
3398869,12:52:00,12:52:00,3880,38,12154.819,0
3398869,12:54:00,12:54:00,3882,39,12707.978,0
3398869,12:54:00,12:54:00,3883,40,13067.284,0
3398869,12:55:00,12:55:00,3884,41,13240.9375,0
3398869,12:55:00,12:55:00,3886,42,13527.216,0
3398869,12:56:00,12:56:00,3888,43,13932.508,0
3398869,12:57:00,12:57:00,3890,44,14220.44,0
3398869,12:59:00,12:59:00,3893,45,14793.053,
3398869,12:59:00,12:59:00,3894,46,15058.372,0
3398869,13:00:00,13:00:00,3897,47,15606.285,0
3398869,13:01:00,13:01:00,3899,48,15913.227,0
3398869,13:01:00,13:01:00,3901,49,16325.8125,0
3398869,13:02:00,13:02:00,3902,50,16609.004,0
3398869,13:03:00,13:03:00,3903,51,16924.342,0
3398869,13:03:00,13:03:00,3904,52,17268.602,0
3398869,13:04:00,13:04:00,3905,53,17714.797,0
3398869,13:05:00,13:05:00,3906,54,18037.383,0
3398869,13:06:00,13:06:00,3909,55,18767.113,0
3398869,13:07:00,13:07:00,3911,56,19247.908,0
3398869,13:08:00,13:08:00,3912,57,19600.822,0
3398869,13:10:00,13:10:00,3913,58,20361.746,
3398870,13:02:00,13:02:00,249,1,0,
3398870,13:04:00,13:04:00,14807,2,795.6639,0
3398870,13:05:00,13:05:00,8847,3,1208.9587,0
3398870,13:06:00,13:06:00,8848,4,1544.0255,0
3398870,13:07:00,13:07:00,8849,5,1819.9169,0
3398870,13:08:00,13:08:00,3811,6,2400.3552,0
3398870,13:10:00,13:10:00,3814,7,2848.1858,0
3398870,13:10:00,13:10:00,3815,8,3067.9712,0
3398870,13:12:00,13:12:00,16339,9,3421.1904,
3398870,13:12:00,13:12:00,15617,10,3718.5227,0
3398870,13:13:00,13:13:00,9310,11,4061.8694,0
3398870,13:13:00,13:13:00,6450,12,4409.905,0
3398870,13:15:00,13:15:00,6453,13,5013.334,0
3398870,13:15:00,13:15:00,6454,14,5217.877,0
3398870,13:16:00,13:16:00,6456,15,5555.6924,0
3398870,13:17:00,13:17:00,8668,16,6007.199,
3398870,13:17:00,13:17:00,6458,17,6295.743,0
3398870,13:18:00,13:18:00,4106,18,6715.9355,0
3398870,13:19:00,13:19:00,4107,19,6940.673,0
3398870,13:20:00,13:20:00,4109,20,7153.287,0
3398870,13:20:00,13:20:00,3840,21,7356.818,0
3398870,13:21:00,13:21:00,3841,22,7539.3003,0
3398870,13:21:00,13:21:00,3844,23,7788.554,0
3398870,13:22:00,13:22:00,3846,24,8239.744,0
3398870,13:23:00,13:23:00,3848,25,8540.983,0
3398870,13:24:00,13:24:00,3849,26,8670.736,0
3398870,13:25:00,13:25:00,3851,27,9035.285,0
3398870,13:25:00,13:25:00,3853,28,9291.1875,0
3398870,13:26:00,13:26:00,3854,29,9592.184,0
3398870,13:27:00,13:27:00,721,30,9715.156,
3398870,13:28:00,13:28:00,3861,31,10138.417,0
3398870,13:28:00,13:28:00,3858,32,10374.799,0
3398870,13:29:00,13:29:00,3863,33,10607.531,0
3398870,13:29:00,13:29:00,3870,34,10839.2705,0
3398870,13:30:00,13:30:00,3873,35,11137.013,0
3398870,13:31:00,13:31:00,3875,36,11461.586,0
3398870,13:32:00,13:32:00,3878,37,11939.445,0
3398870,13:32:00,13:32:00,3880,38,12154.819,0
3398870,13:34:00,13:34:00,3882,39,12707.978,0
3398870,13:34:00,13:34:00,3883,40,13067.284,0
3398870,13:35:00,13:35:00,3884,41,13240.9375,0
3398870,13:35:00,13:35:00,3886,42,13527.216,0
3398870,13:36:00,13:36:00,3888,43,13932.508,0
3398870,13:37:00,13:37:00,3890,44,14220.44,0
3398870,13:39:00,13:39:00,3893,45,14793.053,
3398870,13:39:00,13:39:00,3894,46,15058.372,0
3398870,13:40:00,13:40:00,3897,47,15606.285,0
3398870,13:41:00,13:41:00,3899,48,15913.227,0
3398870,13:41:00,13:41:00,3901,49,16325.8125,0
3398870,13:42:00,13:42:00,3902,50,16609.004,0
3398870,13:43:00,13:43:00,3903,51,16924.342,0
3398870,13:43:00,13:43:00,3904,52,17268.602,0
3398870,13:44:00,13:44:00,3905,53,17714.797,0
3398870,13:45:00,13:45:00,3906,54,18037.383,0
3398870,13:46:00,13:46:00,3909,55,18767.113,0
3398870,13:47:00,13:47:00,3911,56,19247.908,0
3398870,13:48:00,13:48:00,3912,57,19600.822,0
3398870,13:50:00,13:50:00,3913,58,20361.746,
3398871,13:42:00,13:42:00,249,1,0,
3398871,13:44:00,13:44:00,14807,2,795.6639,0
3398871,13:45:00,13:45:00,8847,3,1208.9587,0
3398871,13:46:00,13:46:00,8848,4,1544.0255,0
3398871,13:47:00,13:47:00,8849,5,1819.9169,0
3398871,13:48:00,13:48:00,3811,6,2400.3552,0
3398871,13:50:00,13:50:00,3814,7,2848.1858,0
3398871,13:50:00,13:50:00,3815,8,3067.9712,0
3398871,13:52:00,13:52:00,16339,9,3421.1904,
3398871,13:52:00,13:52:00,15617,10,3718.5227,0
3398871,13:53:00,13:53:00,9310,11,4061.8694,0
3398871,13:53:00,13:53:00,6450,12,4409.905,0
3398871,13:55:00,13:55:00,6453,13,5013.334,0
3398871,13:55:00,13:55:00,6454,14,5217.877,0
3398871,13:56:00,13:56:00,6456,15,5555.6924,0
3398871,13:57:00,13:57:00,8668,16,6007.199,
3398871,13:57:00,13:57:00,6458,17,6295.743,0
3398871,13:58:00,13:58:00,4106,18,6715.9355,0
3398871,13:59:00,13:59:00,4107,19,6940.673,0
3398871,14:00:00,14:00:00,4109,20,7153.287,0
3398871,14:00:00,14:00:00,3840,21,7356.818,0
3398871,14:01:00,14:01:00,3841,22,7539.3003,0
3398871,14:01:00,14:01:00,3844,23,7788.554,0
3398871,14:02:00,14:02:00,3846,24,8239.744,0
3398871,14:03:00,14:03:00,3848,25,8540.983,0
3398871,14:04:00,14:04:00,3849,26,8670.736,0
3398871,14:05:00,14:05:00,3851,27,9035.285,0
3398871,14:05:00,14:05:00,3853,28,9291.1875,0
3398871,14:06:00,14:06:00,3854,29,9592.184,0
3398871,14:07:00,14:07:00,721,30,9715.156,
3398871,14:08:00,14:08:00,3861,31,10138.417,0
3398871,14:08:00,14:08:00,3858,32,10374.799,0
3398871,14:09:00,14:09:00,3863,33,10607.531,0
3398871,14:09:00,14:09:00,3870,34,10839.2705,0
3398871,14:10:00,14:10:00,3873,35,11137.013,0
3398871,14:11:00,14:11:00,3875,36,11461.586,0
3398871,14:12:00,14:12:00,3878,37,11939.445,0
3398871,14:12:00,14:12:00,3880,38,12154.819,0
3398871,14:14:00,14:14:00,3882,39,12707.978,0
3398871,14:14:00,14:14:00,3883,40,13067.284,0
3398871,14:15:00,14:15:00,3884,41,13240.9375,0
3398871,14:15:00,14:15:00,3886,42,13527.216,0
3398871,14:16:00,14:16:00,3888,43,13932.508,0
3398871,14:17:00,14:17:00,3890,44,14220.44,0
3398871,14:19:00,14:19:00,3893,45,14793.053,
3398871,14:19:00,14:19:00,3894,46,15058.372,0
3398871,14:20:00,14:20:00,3897,47,15606.285,0
3398871,14:21:00,14:21:00,3899,48,15913.227,0
3398871,14:21:00,14:21:00,3901,49,16325.8125,0
3398871,14:22:00,14:22:00,3902,50,16609.004,0
3398871,14:23:00,14:23:00,3903,51,16924.342,0
3398871,14:23:00,14:23:00,3904,52,17268.602,0
3398871,14:24:00,14:24:00,3905,53,17714.797,0
3398871,14:25:00,14:25:00,3906,54,18037.383,0
3398871,14:26:00,14:26:00,3909,55,18767.113,0
3398871,14:27:00,14:27:00,3911,56,19247.908,0
3398871,14:28:00,14:28:00,3912,57,19600.822,0
3398871,14:30:00,14:30:00,3913,58,20361.746,
3398872,14:22:00,14:22:00,249,1,0,
3398872,14:24:00,14:24:00,14807,2,795.6639,0
3398872,14:25:00,14:25:00,8847,3,1208.9587,0
3398872,14:26:00,14:26:00,8848,4,1544.0255,0
3398872,14:27:00,14:27:00,8849,5,1819.9169,0
3398872,14:28:00,14:28:00,3811,6,2400.3552,0
3398872,14:30:00,14:30:00,3814,7,2848.1858,0
3398872,14:30:00,14:30:00,3815,8,3067.9712,0
3398872,14:32:00,14:32:00,16339,9,3421.1904,
3398872,14:32:00,14:32:00,15617,10,3718.5227,0
3398872,14:33:00,14:33:00,9310,11,4061.8694,0
3398872,14:33:00,14:33:00,6450,12,4409.905,0
3398872,14:35:00,14:35:00,6453,13,5013.334,0
3398872,14:35:00,14:35:00,6454,14,5217.877,0
3398872,14:36:00,14:36:00,6456,15,5555.6924,0
3398872,14:37:00,14:37:00,8668,16,6007.199,
3398872,14:37:00,14:37:00,6458,17,6295.743,0
3398872,14:38:00,14:38:00,4106,18,6715.9355,0
3398872,14:39:00,14:39:00,4107,19,6940.673,0
3398872,14:40:00,14:40:00,4109,20,7153.287,0
3398872,14:40:00,14:40:00,3840,21,7356.818,0
3398872,14:41:00,14:41:00,3841,22,7539.3003,0
3398872,14:41:00,14:41:00,3844,23,7788.554,0
3398872,14:42:00,14:42:00,3846,24,8239.744,0
3398872,14:43:00,14:43:00,3848,25,8540.983,0
3398872,14:44:00,14:44:00,3849,26,8670.736,0
3398872,14:45:00,14:45:00,3851,27,9035.285,0
3398872,14:45:00,14:45:00,3853,28,9291.1875,0
3398872,14:46:00,14:46:00,3854,29,9592.184,0
3398872,14:47:00,14:47:00,721,30,9715.156,
3398872,14:48:00,14:48:00,3861,31,10138.417,0
3398872,14:48:00,14:48:00,3858,32,10374.799,0
3398872,14:49:00,14:49:00,3863,33,10607.531,0
3398872,14:49:00,14:49:00,3870,34,10839.2705,0
3398872,14:50:00,14:50:00,3873,35,11137.013,0
3398872,14:51:00,14:51:00,3875,36,11461.586,0
3398872,14:52:00,14:52:00,3878,37,11939.445,0
3398872,14:52:00,14:52:00,3880,38,12154.819,0
3398872,14:54:00,14:54:00,3882,39,12707.978,0
3398872,14:54:00,14:54:00,3883,40,13067.284,0
3398872,14:55:00,14:55:00,3884,41,13240.9375,0
3398872,14:55:00,14:55:00,3886,42,13527.216,0
3398872,14:56:00,14:56:00,3888,43,13932.508,0
3398872,14:57:00,14:57:00,3890,44,14220.44,0
3398872,14:59:00,14:59:00,3893,45,14793.053,
3398872,14:59:00,14:59:00,3894,46,15058.372,0
3398872,15:00:00,15:00:00,3897,47,15606.285,0
3398872,15:01:00,15:01:00,3899,48,15913.227,0
3398872,15:01:00,15:01:00,3901,49,16325.8125,0
3398872,15:02:00,15:02:00,3902,50,16609.004,0
3398872,15:03:00,15:03:00,3903,51,16924.342,0
3398872,15:03:00,15:03:00,3904,52,17268.602,0
3398872,15:04:00,15:04:00,3905,53,17714.797,0
3398872,15:05:00,15:05:00,3906,54,18037.383,0
3398872,15:06:00,15:06:00,3909,55,18767.113,0
3398872,15:07:00,15:07:00,3911,56,19247.908,0
3398872,15:08:00,15:08:00,3912,57,19600.822,0
3398872,15:10:00,15:10:00,3913,58,20361.746,
3398873,15:02:00,15:02:00,249,1,0,
3398873,15:04:00,15:04:00,14807,2,795.6639,0
3398873,15:05:00,15:05:00,8847,3,1208.9587,0
3398873,15:06:00,15:06:00,8848,4,1544.0255,0
3398873,15:07:00,15:07:00,8849,5,1819.9169,0
3398873,15:08:00,15:08:00,3811,6,2400.3552,0
3398873,15:10:00,15:10:00,3814,7,2848.1858,0
3398873,15:10:00,15:10:00,3815,8,3067.9712,0
3398873,15:12:00,15:12:00,16339,9,3421.1904,
3398873,15:12:00,15:12:00,15617,10,3718.5227,0
3398873,15:13:00,15:13:00,9310,11,4061.8694,0
3398873,15:13:00,15:13:00,6450,12,4409.905,0
3398873,15:15:00,15:15:00,6453,13,5013.334,0
3398873,15:15:00,15:15:00,6454,14,5217.877,0
3398873,15:16:00,15:16:00,6456,15,5555.6924,0
3398873,15:17:00,15:17:00,8668,16,6007.199,
3398873,15:17:00,15:17:00,6458,17,6295.743,0
3398873,15:18:00,15:18:00,4106,18,6715.9355,0
3398873,15:19:00,15:19:00,4107,19,6940.673,0
3398873,15:20:00,15:20:00,4109,20,7153.287,0
3398873,15:20:00,15:20:00,3840,21,7356.818,0
3398873,15:21:00,15:21:00,3841,22,7539.3003,0
3398873,15:21:00,15:21:00,3844,23,7788.554,0
3398873,15:22:00,15:22:00,3846,24,8239.744,0
3398873,15:23:00,15:23:00,3848,25,8540.983,0
3398873,15:24:00,15:24:00,3849,26,8670.736,0
3398873,15:25:00,15:25:00,3851,27,9035.285,0
3398873,15:25:00,15:25:00,3853,28,9291.1875,0
3398873,15:26:00,15:26:00,3854,29,9592.184,0
3398873,15:27:00,15:27:00,721,30,9715.156,
3398873,15:28:00,15:28:00,3861,31,10138.417,0
3398873,15:28:00,15:28:00,3858,32,10374.799,0
3398873,15:29:00,15:29:00,3863,33,10607.531,0
3398873,15:29:00,15:29:00,3870,34,10839.2705,0
3398873,15:30:00,15:30:00,3873,35,11137.013,0
3398873,15:31:00,15:31:00,3875,36,11461.586,0
3398873,15:32:00,15:32:00,3878,37,11939.445,0
3398873,15:32:00,15:32:00,3880,38,12154.819,0
3398873,15:34:00,15:34:00,3882,39,12707.978,0
3398873,15:34:00,15:34:00,3883,40,13067.284,0
3398873,15:35:00,15:35:00,3884,41,13240.9375,0
3398873,15:35:00,15:35:00,3886,42,13527.216,0
3398873,15:36:00,15:36:00,3888,43,13932.508,0
3398873,15:37:00,15:37:00,3890,44,14220.44,0
3398873,15:39:00,15:39:00,3893,45,14793.053,
3398873,15:39:00,15:39:00,3894,46,15058.372,0
3398873,15:40:00,15:40:00,3897,47,15606.285,0
3398873,15:41:00,15:41:00,3899,48,15913.227,0
3398873,15:41:00,15:41:00,3901,49,16325.8125,0
3398873,15:42:00,15:42:00,3902,50,16609.004,0
3398873,15:43:00,15:43:00,3903,51,16924.342,0
3398873,15:43:00,15:43:00,3904,52,17268.602,0
3398873,15:44:00,15:44:00,3905,53,17714.797,0
3398873,15:45:00,15:45:00,3906,54,18037.383,0
3398873,15:46:00,15:46:00,3909,55,18767.113,0
3398873,15:47:00,15:47:00,3911,56,19247.908,0
3398873,15:48:00,15:48:00,3912,57,19600.822,0
3398873,15:50:00,15:50:00,3913,58,20361.746,
3398874,15:42:00,15:42:00,249,1,0,
3398874,15:44:00,15:44:00,14807,2,795.6639,0
3398874,15:45:00,15:45:00,8847,3,1208.9587,0
3398874,15:46:00,15:46:00,8848,4,1544.0255,0
3398874,15:47:00,15:47:00,8849,5,1819.9169,0
3398874,15:48:00,15:48:00,3811,6,2400.3552,0
3398874,15:50:00,15:50:00,3814,7,2848.1858,0
3398874,15:50:00,15:50:00,3815,8,3067.9712,0
3398874,15:52:00,15:52:00,16339,9,3421.1904,
3398874,15:52:00,15:52:00,15617,10,3718.5227,0
3398874,15:53:00,15:53:00,9310,11,4061.8694,0
3398874,15:53:00,15:53:00,6450,12,4409.905,0
3398874,15:55:00,15:55:00,6453,13,5013.334,0
3398874,15:55:00,15:55:00,6454,14,5217.877,0
3398874,15:56:00,15:56:00,6456,15,5555.6924,0
3398874,15:57:00,15:57:00,8668,16,6007.199,
3398874,15:57:00,15:57:00,6458,17,6295.743,0
3398874,15:58:00,15:58:00,4106,18,6715.9355,0
3398874,15:59:00,15:59:00,4107,19,6940.673,0
3398874,16:00:00,16:00:00,4109,20,7153.287,0
3398874,16:00:00,16:00:00,3840,21,7356.818,0
3398874,16:01:00,16:01:00,3841,22,7539.3003,0
3398874,16:01:00,16:01:00,3844,23,7788.554,0
3398874,16:02:00,16:02:00,3846,24,8239.744,0
3398874,16:03:00,16:03:00,3848,25,8540.983,0
3398874,16:04:00,16:04:00,3849,26,8670.736,0
3398874,16:05:00,16:05:00,3851,27,9035.285,0
3398874,16:05:00,16:05:00,3853,28,9291.1875,0
3398874,16:06:00,16:06:00,3854,29,9592.184,0
3398874,16:07:00,16:07:00,721,30,9715.156,
3398874,16:08:00,16:08:00,3861,31,10138.417,0
3398874,16:08:00,16:08:00,3858,32,10374.799,0
3398874,16:09:00,16:09:00,3863,33,10607.531,0
3398874,16:09:00,16:09:00,3870,34,10839.2705,0
3398874,16:10:00,16:10:00,3873,35,11137.013,0
3398874,16:11:00,16:11:00,3875,36,11461.586,0
3398874,16:12:00,16:12:00,3878,37,11939.445,0
3398874,16:12:00,16:12:00,3880,38,12154.819,0
3398874,16:14:00,16:14:00,3882,39,12707.978,0
3398874,16:14:00,16:14:00,3883,40,13067.284,0
3398874,16:15:00,16:15:00,3884,41,13240.9375,0
3398874,16:15:00,16:15:00,3886,42,13527.216,0
3398874,16:16:00,16:16:00,3888,43,13932.508,0
3398874,16:17:00,16:17:00,3890,44,14220.44,0
3398874,16:19:00,16:19:00,3893,45,14793.053,
3398874,16:19:00,16:19:00,3894,46,15058.372,0
3398874,16:20:00,16:20:00,3897,47,15606.285,0
3398874,16:21:00,16:21:00,3899,48,15913.227,0
3398874,16:21:00,16:21:00,3901,49,16325.8125,0
3398874,16:22:00,16:22:00,3902,50,16609.004,0
3398874,16:23:00,16:23:00,3903,51,16924.342,0
3398874,16:23:00,16:23:00,3904,52,17268.602,0
3398874,16:24:00,16:24:00,3905,53,17714.797,0
3398874,16:25:00,16:25:00,3906,54,18037.383,0
3398874,16:26:00,16:26:00,3909,55,18767.113,0
3398874,16:27:00,16:27:00,3911,56,19247.908,0
3398874,16:28:00,16:28:00,3912,57,19600.822,0
3398874,16:30:00,16:30:00,3913,58,20361.746,
3398875,16:22:00,16:22:00,249,1,0,
3398875,16:24:00,16:24:00,14807,2,795.6639,0
3398875,16:25:00,16:25:00,8847,3,1208.9587,0
3398875,16:26:00,16:26:00,8848,4,1544.0255,0
3398875,16:27:00,16:27:00,8849,5,1819.9169,0
3398875,16:28:00,16:28:00,3811,6,2400.3552,0
3398875,16:30:00,16:30:00,3814,7,2848.1858,0
3398875,16:30:00,16:30:00,3815,8,3067.9712,0
3398875,16:32:00,16:32:00,16339,9,3421.1904,
3398875,16:32:00,16:32:00,15617,10,3718.5227,0
3398875,16:33:00,16:33:00,9310,11,4061.8694,0
3398875,16:33:00,16:33:00,6450,12,4409.905,0
3398875,16:35:00,16:35:00,6453,13,5013.334,0
3398875,16:35:00,16:35:00,6454,14,5217.877,0
3398875,16:36:00,16:36:00,6456,15,5555.6924,0
3398875,16:37:00,16:37:00,8668,16,6007.199,
3398875,16:37:00,16:37:00,6458,17,6295.743,0
3398875,16:38:00,16:38:00,4106,18,6715.9355,0
3398875,16:39:00,16:39:00,4107,19,6940.673,0
3398875,16:40:00,16:40:00,4109,20,7153.287,0
3398875,16:40:00,16:40:00,3840,21,7356.818,0
3398875,16:41:00,16:41:00,3841,22,7539.3003,0
3398875,16:41:00,16:41:00,3844,23,7788.554,0
3398875,16:42:00,16:42:00,3846,24,8239.744,0
3398875,16:43:00,16:43:00,3848,25,8540.983,0
3398875,16:44:00,16:44:00,3849,26,8670.736,0
3398875,16:45:00,16:45:00,3851,27,9035.285,0
3398875,16:45:00,16:45:00,3853,28,9291.1875,0
3398875,16:46:00,16:46:00,3854,29,9592.184,0
3398875,16:47:00,16:47:00,721,30,9715.156,
3398875,16:48:00,16:48:00,3861,31,10138.417,0
3398875,16:48:00,16:48:00,3858,32,10374.799,0
3398875,16:49:00,16:49:00,3863,33,10607.531,0
3398875,16:49:00,16:49:00,3870,34,10839.2705,0
3398875,16:50:00,16:50:00,3873,35,11137.013,0
3398875,16:51:00,16:51:00,3875,36,11461.586,0
3398875,16:52:00,16:52:00,3878,37,11939.445,0
3398875,16:52:00,16:52:00,3880,38,12154.819,0
3398875,16:54:00,16:54:00,3882,39,12707.978,0
3398875,16:54:00,16:54:00,3883,40,13067.284,0
3398875,16:55:00,16:55:00,3884,41,13240.9375,0
3398875,16:55:00,16:55:00,3886,42,13527.216,0
3398875,16:56:00,16:56:00,3888,43,13932.508,0
3398875,16:57:00,16:57:00,3890,44,14220.44,0
3398875,16:59:00,16:59:00,3893,45,14793.053,
3398875,16:59:00,16:59:00,3894,46,15058.372,0
3398875,17:00:00,17:00:00,3897,47,15606.285,0
3398875,17:01:00,17:01:00,3899,48,15913.227,0
3398875,17:01:00,17:01:00,3901,49,16325.8125,0
3398875,17:02:00,17:02:00,3902,50,16609.004,0
3398875,17:03:00,17:03:00,3903,51,16924.342,0
3398875,17:03:00,17:03:00,3904,52,17268.602,0
3398875,17:04:00,17:04:00,3905,53,17714.797,0
3398875,17:05:00,17:05:00,3906,54,18037.383,0
3398875,17:06:00,17:06:00,3909,55,18767.113,0
3398875,17:07:00,17:07:00,3911,56,19247.908,0
3398875,17:08:00,17:08:00,3912,57,19600.822,0
3398875,17:10:00,17:10:00,3913,58,20361.746,
3398876,17:02:00,17:02:00,249,1,0,
3398876,17:04:00,17:04:00,14807,2,795.6639,0
3398876,17:05:00,17:05:00,8847,3,1208.9587,0
3398876,17:06:00,17:06:00,8848,4,1544.0255,0
3398876,17:07:00,17:07:00,8849,5,1819.9169,0
3398876,17:08:00,17:08:00,3811,6,2400.3552,0
3398876,17:10:00,17:10:00,3814,7,2848.1858,0
3398876,17:10:00,17:10:00,3815,8,3067.9712,0
3398876,17:12:00,17:12:00,16339,9,3421.1904,
3398876,17:12:00,17:12:00,15617,10,3718.5227,0
3398876,17:13:00,17:13:00,9310,11,4061.8694,0
3398876,17:13:00,17:13:00,6450,12,4409.905,0
3398876,17:15:00,17:15:00,6453,13,5013.334,0
3398876,17:15:00,17:15:00,6454,14,5217.877,0
3398876,17:16:00,17:16:00,6456,15,5555.6924,0
3398876,17:17:00,17:17:00,8668,16,6007.199,
3398876,17:17:00,17:17:00,6458,17,6295.743,0
3398876,17:18:00,17:18:00,4106,18,6715.9355,0
3398876,17:19:00,17:19:00,4107,19,6940.673,0
3398876,17:20:00,17:20:00,4109,20,7153.287,0
3398876,17:20:00,17:20:00,3840,21,7356.818,0
3398876,17:21:00,17:21:00,3841,22,7539.3003,0
3398876,17:21:00,17:21:00,3844,23,7788.554,0
3398876,17:22:00,17:22:00,3846,24,8239.744,0
3398876,17:23:00,17:23:00,3848,25,8540.983,0
3398876,17:24:00,17:24:00,3849,26,8670.736,0
3398876,17:25:00,17:25:00,3851,27,9035.285,0
3398876,17:25:00,17:25:00,3853,28,9291.1875,0
3398876,17:26:00,17:26:00,3854,29,9592.184,0
3398876,17:27:00,17:27:00,721,30,9715.156,
3398876,17:28:00,17:28:00,3861,31,10138.417,0
3398876,17:28:00,17:28:00,3858,32,10374.799,0
3398876,17:29:00,17:29:00,3863,33,10607.531,0
3398876,17:29:00,17:29:00,3870,34,10839.2705,0
3398876,17:30:00,17:30:00,3873,35,11137.013,0
3398876,17:31:00,17:31:00,3875,36,11461.586,0
3398876,17:32:00,17:32:00,3878,37,11939.445,0
3398876,17:32:00,17:32:00,3880,38,12154.819,0
3398876,17:34:00,17:34:00,3882,39,12707.978,0
3398876,17:34:00,17:34:00,3883,40,13067.284,0
3398876,17:35:00,17:35:00,3884,41,13240.9375,0
3398876,17:35:00,17:35:00,3886,42,13527.216,0
3398876,17:36:00,17:36:00,3888,43,13932.508,0
3398876,17:37:00,17:37:00,3890,44,14220.44,0
3398876,17:39:00,17:39:00,3893,45,14793.053,
3398876,17:39:00,17:39:00,3894,46,15058.372,0
3398876,17:40:00,17:40:00,3897,47,15606.285,0
3398876,17:41:00,17:41:00,3899,48,15913.227,0
3398876,17:41:00,17:41:00,3901,49,16325.8125,0
3398876,17:42:00,17:42:00,3902,50,16609.004,0
3398876,17:43:00,17:43:00,3903,51,16924.342,0
3398876,17:43:00,17:43:00,3904,52,17268.602,0
3398876,17:44:00,17:44:00,3905,53,17714.797,0
3398876,17:45:00,17:45:00,3906,54,18037.383,0
3398876,17:46:00,17:46:00,3909,55,18767.113,0
3398876,17:47:00,17:47:00,3911,56,19247.908,0
3398876,17:48:00,17:48:00,3912,57,19600.822,0
3398876,17:50:00,17:50:00,3913,58,20361.746,
3398877,17:42:00,17:42:00,249,1,0,
3398877,17:44:00,17:44:00,14807,2,795.6639,0
3398877,17:45:00,17:45:00,8847,3,1208.9587,0
3398877,17:46:00,17:46:00,8848,4,1544.0255,0
3398877,17:47:00,17:47:00,8849,5,1819.9169,0
3398877,17:48:00,17:48:00,3811,6,2400.3552,0
3398877,17:50:00,17:50:00,3814,7,2848.1858,0
3398877,17:50:00,17:50:00,3815,8,3067.9712,0
3398877,17:52:00,17:52:00,16339,9,3421.1904,
3398877,17:52:00,17:52:00,15617,10,3718.5227,0
3398877,17:53:00,17:53:00,9310,11,4061.8694,0
3398877,17:53:00,17:53:00,6450,12,4409.905,0
3398877,17:55:00,17:55:00,6453,13,5013.334,0
3398877,17:55:00,17:55:00,6454,14,5217.877,0
3398877,17:56:00,17:56:00,6456,15,5555.6924,0
3398877,17:57:00,17:57:00,8668,16,6007.199,
3398877,17:57:00,17:57:00,6458,17,6295.743,0
3398877,17:58:00,17:58:00,4106,18,6715.9355,0
3398877,17:59:00,17:59:00,4107,19,6940.673,0
3398877,18:00:00,18:00:00,4109,20,7153.287,0
3398877,18:00:00,18:00:00,3840,21,7356.818,0
3398877,18:01:00,18:01:00,3841,22,7539.3003,0
3398877,18:01:00,18:01:00,3844,23,7788.554,0
3398877,18:02:00,18:02:00,3846,24,8239.744,0
3398877,18:03:00,18:03:00,3848,25,8540.983,0
3398877,18:04:00,18:04:00,3849,26,8670.736,0
3398877,18:05:00,18:05:00,3851,27,9035.285,0
3398877,18:05:00,18:05:00,3853,28,9291.1875,0
3398877,18:06:00,18:06:00,3854,29,9592.184,0
3398877,18:07:00,18:07:00,721,30,9715.156,
3398877,18:08:00,18:08:00,3861,31,10138.417,0
3398877,18:08:00,18:08:00,3858,32,10374.799,0
3398877,18:09:00,18:09:00,3863,33,10607.531,0
3398877,18:09:00,18:09:00,3870,34,10839.2705,0
3398877,18:10:00,18:10:00,3873,35,11137.013,0
3398877,18:11:00,18:11:00,3875,36,11461.586,0
3398877,18:12:00,18:12:00,3878,37,11939.445,0
3398877,18:12:00,18:12:00,3880,38,12154.819,0
3398877,18:14:00,18:14:00,3882,39,12707.978,0
3398877,18:14:00,18:14:00,3883,40,13067.284,0
3398877,18:15:00,18:15:00,3884,41,13240.9375,0
3398877,18:15:00,18:15:00,3886,42,13527.216,0
3398877,18:16:00,18:16:00,3888,43,13932.508,0
3398877,18:17:00,18:17:00,3890,44,14220.44,0
3398877,18:19:00,18:19:00,3893,45,14793.053,
3398877,18:19:00,18:19:00,3894,46,15058.372,0
3398877,18:20:00,18:20:00,3897,47,15606.285,0
3398877,18:21:00,18:21:00,3899,48,15913.227,0
3398877,18:21:00,18:21:00,3901,49,16325.8125,0
3398877,18:22:00,18:22:00,3902,50,16609.004,0
3398877,18:23:00,18:23:00,3903,51,16924.342,0
3398877,18:23:00,18:23:00,3904,52,17268.602,0
3398877,18:24:00,18:24:00,3905,53,17714.797,0
3398877,18:25:00,18:25:00,3906,54,18037.383,0
3398877,18:26:00,18:26:00,3909,55,18767.113,0
3398877,18:27:00,18:27:00,3911,56,19247.908,0
3398877,18:28:00,18:28:00,3912,57,19600.822,0
3398877,18:30:00,18:30:00,3913,58,20361.746,
3398878,11:02:00,11:02:00,249,1,0,
3398878,11:04:00,11:04:00,14807,2,795.6639,0
3398878,11:05:00,11:05:00,8847,3,1208.9587,0
3398878,11:06:00,11:06:00,8848,4,1544.0255,0
3398878,11:07:00,11:07:00,8849,5,1819.9169,0
3398878,11:08:00,11:08:00,3811,6,2400.3552,0
3398878,11:10:00,11:10:00,3814,7,2848.1858,0
3398878,11:10:00,11:10:00,3815,8,3067.9712,0
3398878,11:12:00,11:12:00,16339,9,3421.1904,
3398878,11:12:00,11:12:00,15617,10,3718.5227,0
3398878,11:13:00,11:13:00,9310,11,4061.8694,0
3398878,11:13:00,11:13:00,6450,12,4409.905,0
3398878,11:15:00,11:15:00,6453,13,5013.334,0
3398878,11:15:00,11:15:00,6454,14,5217.877,0
3398878,11:16:00,11:16:00,6456,15,5555.6924,0
3398878,11:17:00,11:17:00,8668,16,6007.199,
3398878,11:17:00,11:17:00,6458,17,6295.743,0
3398878,11:18:00,11:18:00,4106,18,6715.9355,0
3398878,11:19:00,11:19:00,4107,19,6940.673,0
3398878,11:20:00,11:20:00,4109,20,7153.287,0
3398878,11:20:00,11:20:00,3840,21,7356.818,0
3398878,11:21:00,11:21:00,3841,22,7539.3003,0
3398878,11:21:00,11:21:00,3844,23,7788.554,0
3398878,11:22:00,11:22:00,3846,24,8239.744,0
3398878,11:23:00,11:23:00,3848,25,8540.983,0
3398878,11:24:00,11:24:00,3849,26,8670.736,0
3398878,11:25:00,11:25:00,3851,27,9035.285,0
3398878,11:25:00,11:25:00,3853,28,9291.1875,0
3398878,11:26:00,11:26:00,3854,29,9592.184,0
3398878,11:27:00,11:27:00,721,30,9715.156,
3398878,11:27:00,11:27:00,3861,31,10138.417,0
3398878,11:28:00,11:28:00,3858,32,10374.799,0
3398878,11:28:00,11:28:00,3863,33,10607.531,0
3398878,11:29:00,11:29:00,3870,34,10839.2705,0
3398878,11:30:00,11:30:00,3873,35,11137.013,0
3398878,11:30:00,11:30:00,3875,36,11461.586,0
3398878,11:31:00,11:31:00,3878,37,11939.445,0
3398878,11:32:00,11:32:00,3880,38,12154.819,0
3398878,11:33:00,11:33:00,3882,39,12707.978,0
3398878,11:34:00,11:34:00,3883,40,13067.284,0
3398878,11:34:00,11:34:00,3884,41,13240.9375,0
3398878,11:35:00,11:35:00,3886,42,13527.216,0
3398878,11:36:00,11:36:00,3888,43,13932.508,0
3398878,11:36:00,11:36:00,3890,44,14220.44,0
3398878,11:38:00,11:38:00,3893,45,14793.053,
3398878,11:38:00,11:38:00,3894,46,15058.372,0
3398878,11:39:00,11:39:00,3897,47,15606.285,0
3398878,11:40:00,11:40:00,3899,48,15913.227,0
3398878,11:40:00,11:40:00,3901,49,16325.8125,0
3398878,11:41:00,11:41:00,3902,50,16609.004,0
3398878,11:41:00,11:41:00,3903,51,16924.342,0
3398878,11:42:00,11:42:00,3904,52,17268.602,0
3398878,11:43:00,11:43:00,3905,53,17714.797,0
3398878,11:43:00,11:43:00,3906,54,18037.383,0
3398878,11:45:00,11:45:00,3909,55,18767.113,0
3398878,11:45:00,11:45:00,3911,56,19247.908,0
3398878,11:46:00,11:46:00,3912,57,19600.822,0
3398878,11:48:00,11:48:00,3913,58,20361.746,
3398879,19:22:00,19:22:00,249,1,0,
3398879,19:24:00,19:24:00,14807,2,795.6639,0
3398879,19:25:00,19:25:00,8847,3,1208.9587,0
3398879,19:26:00,19:26:00,8848,4,1544.0255,0
3398879,19:26:00,19:26:00,8849,5,1819.9169,0
3398879,19:28:00,19:28:00,3811,6,2400.3552,0
3398879,19:29:00,19:29:00,3814,7,2848.1858,0
3398879,19:30:00,19:30:00,3815,8,3067.9712,0
3398879,19:31:00,19:31:00,16339,9,3421.1904,
3398879,19:31:00,19:31:00,15617,10,3718.5227,0
3398879,19:32:00,19:32:00,9310,11,4061.8694,0
3398879,19:32:00,19:32:00,6450,12,4409.905,0
3398879,19:34:00,19:34:00,6453,13,5013.334,0
3398879,19:34:00,19:34:00,6454,14,5217.877,0
3398879,19:35:00,19:35:00,6456,15,5555.6924,0
3398879,19:36:00,19:36:00,8668,16,6007.199,
3398879,19:36:00,19:36:00,6458,17,6295.743,0
3398879,19:37:00,19:37:00,4106,18,6715.9355,0
3398879,19:38:00,19:38:00,4107,19,6940.673,0
3398879,19:38:00,19:38:00,4109,20,7153.287,0
3398879,19:39:00,19:39:00,3840,21,7356.818,0
3398879,19:39:00,19:39:00,3841,22,7539.3003,0
3398879,19:40:00,19:40:00,3844,23,7788.554,0
3398879,19:41:00,19:41:00,3846,24,8239.744,0
3398879,19:42:00,19:42:00,3848,25,8540.983,0
3398879,19:42:00,19:42:00,3849,26,8670.736,0
3398879,19:43:00,19:43:00,3851,27,9035.285,0
3398879,19:43:00,19:43:00,3853,28,9291.1875,0
3398879,19:44:00,19:44:00,3854,29,9592.184,0
3398879,19:45:00,19:45:00,721,30,9715.156,
3398879,19:45:00,19:45:00,3861,31,10138.417,0
3398879,19:46:00,19:46:00,3858,32,10374.799,0
3398879,19:46:00,19:46:00,3863,33,10607.531,0
3398879,19:47:00,19:47:00,3870,34,10839.2705,0
3398879,19:48:00,19:48:00,3873,35,11137.013,0
3398879,19:48:00,19:48:00,3875,36,11461.586,0
3398879,19:49:00,19:49:00,3878,37,11939.445,0
3398879,19:50:00,19:50:00,3880,38,12154.819,0
3398879,19:51:00,19:51:00,3882,39,12707.978,0
3398879,19:52:00,19:52:00,3883,40,13067.284,0
3398879,19:52:00,19:52:00,3884,41,13240.9375,0
3398879,19:53:00,19:53:00,3886,42,13527.216,0
3398879,19:54:00,19:54:00,3888,43,13932.508,0
3398879,19:54:00,19:54:00,3890,44,14220.44,0
3398879,19:56:00,19:56:00,3893,45,14793.053,
3398879,19:56:00,19:56:00,3894,46,15058.372,0
3398879,19:57:00,19:57:00,3897,47,15606.285,0
3398879,19:58:00,19:58:00,3899,48,15913.227,0
3398879,19:58:00,19:58:00,3901,49,16325.8125,0
3398879,19:59:00,19:59:00,3902,50,16609.004,0
3398879,19:59:00,19:59:00,3903,51,16924.342,0
3398879,20:00:00,20:00:00,3904,52,17268.602,0
3398879,20:01:00,20:01:00,3905,53,17714.797,0
3398879,20:01:00,20:01:00,3906,54,18037.383,0
3398879,20:03:00,20:03:00,3909,55,18767.113,0
3398879,20:03:00,20:03:00,3911,56,19247.908,0
3398879,20:04:00,20:04:00,3912,57,19600.822,0
3398879,20:06:00,20:06:00,3913,58,20361.746,
3398880,20:22:00,20:22:00,249,1,0,
3398880,20:24:00,20:24:00,14807,2,795.6639,0
3398880,20:25:00,20:25:00,8847,3,1208.9587,0
3398880,20:26:00,20:26:00,8848,4,1544.0255,0
3398880,20:26:00,20:26:00,8849,5,1819.9169,0
3398880,20:28:00,20:28:00,3811,6,2400.3552,0
3398880,20:29:00,20:29:00,3814,7,2848.1858,0
3398880,20:30:00,20:30:00,3815,8,3067.9712,0
3398880,20:31:00,20:31:00,16339,9,3421.1904,
3398880,20:31:00,20:31:00,15617,10,3718.5227,0
3398880,20:32:00,20:32:00,9310,11,4061.8694,0
3398880,20:32:00,20:32:00,6450,12,4409.905,0
3398880,20:34:00,20:34:00,6453,13,5013.334,0
3398880,20:34:00,20:34:00,6454,14,5217.877,0
3398880,20:35:00,20:35:00,6456,15,5555.6924,0
3398880,20:36:00,20:36:00,8668,16,6007.199,
3398880,20:36:00,20:36:00,6458,17,6295.743,0
3398880,20:37:00,20:37:00,4106,18,6715.9355,0
3398880,20:38:00,20:38:00,4107,19,6940.673,0
3398880,20:38:00,20:38:00,4109,20,7153.287,0
3398880,20:39:00,20:39:00,3840,21,7356.818,0
3398880,20:39:00,20:39:00,3841,22,7539.3003,0
3398880,20:40:00,20:40:00,3844,23,7788.554,0
3398880,20:41:00,20:41:00,3846,24,8239.744,0
3398880,20:42:00,20:42:00,3848,25,8540.983,0
3398880,20:42:00,20:42:00,3849,26,8670.736,0
3398880,20:43:00,20:43:00,3851,27,9035.285,0
3398880,20:43:00,20:43:00,3853,28,9291.1875,0
3398880,20:44:00,20:44:00,3854,29,9592.184,0
3398880,20:45:00,20:45:00,721,30,9715.156,
3398880,20:45:00,20:45:00,3861,31,10138.417,0
3398880,20:46:00,20:46:00,3858,32,10374.799,0
3398880,20:46:00,20:46:00,3863,33,10607.531,0
3398880,20:47:00,20:47:00,3870,34,10839.2705,0
3398880,20:48:00,20:48:00,3873,35,11137.013,0
3398880,20:48:00,20:48:00,3875,36,11461.586,0
3398880,20:49:00,20:49:00,3878,37,11939.445,0
3398880,20:50:00,20:50:00,3880,38,12154.819,0
3398880,20:51:00,20:51:00,3882,39,12707.978,0
3398880,20:52:00,20:52:00,3883,40,13067.284,0
3398880,20:52:00,20:52:00,3884,41,13240.9375,0
3398880,20:53:00,20:53:00,3886,42,13527.216,0
3398880,20:54:00,20:54:00,3888,43,13932.508,0
3398880,20:54:00,20:54:00,3890,44,14220.44,0
3398880,20:56:00,20:56:00,3893,45,14793.053,
3398880,20:56:00,20:56:00,3894,46,15058.372,0
3398880,20:57:00,20:57:00,3897,47,15606.285,0
3398880,20:58:00,20:58:00,3899,48,15913.227,0
3398880,20:58:00,20:58:00,3901,49,16325.8125,0
3398880,20:59:00,20:59:00,3902,50,16609.004,0
3398880,20:59:00,20:59:00,3903,51,16924.342,0
3398880,21:00:00,21:00:00,3904,52,17268.602,0
3398880,21:01:00,21:01:00,3905,53,17714.797,0
3398880,21:01:00,21:01:00,3906,54,18037.383,0
3398880,21:03:00,21:03:00,3909,55,18767.113,0
3398880,21:03:00,21:03:00,3911,56,19247.908,0
3398880,21:04:00,21:04:00,3912,57,19600.822,0
3398880,21:06:00,21:06:00,3913,58,20361.746,
3398881,21:22:00,21:22:00,249,1,0,
3398881,21:24:00,21:24:00,14807,2,795.6639,0
3398881,21:25:00,21:25:00,8847,3,1208.9587,0
3398881,21:26:00,21:26:00,8848,4,1544.0255,0
3398881,21:26:00,21:26:00,8849,5,1819.9169,0
3398881,21:28:00,21:28:00,3811,6,2400.3552,0
3398881,21:29:00,21:29:00,3814,7,2848.1858,0
3398881,21:30:00,21:30:00,3815,8,3067.9712,0
3398881,21:31:00,21:31:00,16339,9,3421.1904,
3398881,21:31:00,21:31:00,15617,10,3718.5227,0
3398881,21:32:00,21:32:00,9310,11,4061.8694,0
3398881,21:32:00,21:32:00,6450,12,4409.905,0
3398881,21:34:00,21:34:00,6453,13,5013.334,0
3398881,21:34:00,21:34:00,6454,14,5217.877,0
3398881,21:35:00,21:35:00,6456,15,5555.6924,0
3398881,21:36:00,21:36:00,8668,16,6007.199,
3398881,21:36:00,21:36:00,6458,17,6295.743,0
3398881,21:37:00,21:37:00,4106,18,6715.9355,0
3398881,21:38:00,21:38:00,4107,19,6940.673,0
3398881,21:38:00,21:38:00,4109,20,7153.287,0
3398881,21:39:00,21:39:00,3840,21,7356.818,0
3398881,21:39:00,21:39:00,3841,22,7539.3003,0
3398881,21:40:00,21:40:00,3844,23,7788.554,0
3398881,21:41:00,21:41:00,3846,24,8239.744,0
3398881,21:42:00,21:42:00,3848,25,8540.983,0
3398881,21:42:00,21:42:00,3849,26,8670.736,0
3398881,21:43:00,21:43:00,3851,27,9035.285,0
3398881,21:43:00,21:43:00,3853,28,9291.1875,0
3398881,21:44:00,21:44:00,3854,29,9592.184,0
3398881,21:45:00,21:45:00,721,30,9715.156,
3398881,21:45:00,21:45:00,3861,31,10138.417,0
3398881,21:46:00,21:46:00,3858,32,10374.799,0
3398881,21:46:00,21:46:00,3863,33,10607.531,0
3398881,21:47:00,21:47:00,3870,34,10839.2705,0
3398881,21:48:00,21:48:00,3873,35,11137.013,0
3398881,21:48:00,21:48:00,3875,36,11461.586,0
3398881,21:49:00,21:49:00,3878,37,11939.445,0
3398881,21:50:00,21:50:00,3880,38,12154.819,0
3398881,21:51:00,21:51:00,3882,39,12707.978,0
3398881,21:52:00,21:52:00,3883,40,13067.284,0
3398881,21:52:00,21:52:00,3884,41,13240.9375,0
3398881,21:53:00,21:53:00,3886,42,13527.216,0
3398881,21:54:00,21:54:00,3888,43,13932.508,0
3398881,21:54:00,21:54:00,3890,44,14220.44,0
3398881,21:56:00,21:56:00,3893,45,14793.053,
3398881,21:56:00,21:56:00,3894,46,15058.372,0
3398881,21:57:00,21:57:00,3897,47,15606.285,0
3398881,21:58:00,21:58:00,3899,48,15913.227,0
3398881,21:58:00,21:58:00,3901,49,16325.8125,0
3398881,21:59:00,21:59:00,3902,50,16609.004,0
3398881,21:59:00,21:59:00,3903,51,16924.342,0
3398881,22:00:00,22:00:00,3904,52,17268.602,0
3398881,22:01:00,22:01:00,3905,53,17714.797,0
3398881,22:01:00,22:01:00,3906,54,18037.383,0
3398881,22:03:00,22:03:00,3909,55,18767.113,0
3398881,22:03:00,22:03:00,3911,56,19247.908,0
3398881,22:04:00,22:04:00,3912,57,19600.822,0
3398881,22:06:00,22:06:00,3913,58,20361.746,
3398882,22:22:00,22:22:00,249,1,0,
3398882,22:24:00,22:24:00,14807,2,795.6639,0
3398882,22:25:00,22:25:00,8847,3,1208.9587,0
3398882,22:26:00,22:26:00,8848,4,1544.0255,0
3398882,22:26:00,22:26:00,8849,5,1819.9169,0
3398882,22:28:00,22:28:00,3811,6,2400.3552,0
3398882,22:29:00,22:29:00,3814,7,2848.1858,0
3398882,22:30:00,22:30:00,3815,8,3067.9712,0
3398882,22:31:00,22:31:00,16339,9,3421.1904,
3398882,22:31:00,22:31:00,15617,10,3718.5227,0
3398882,22:32:00,22:32:00,9310,11,4061.8694,0
3398882,22:32:00,22:32:00,6450,12,4409.905,0
3398882,22:34:00,22:34:00,6453,13,5013.334,0
3398882,22:34:00,22:34:00,6454,14,5217.877,0
3398882,22:35:00,22:35:00,6456,15,5555.6924,0
3398882,22:36:00,22:36:00,8668,16,6007.199,
3398882,22:36:00,22:36:00,6458,17,6295.743,0
3398882,22:37:00,22:37:00,4106,18,6715.9355,0
3398882,22:38:00,22:38:00,4107,19,6940.673,0
3398882,22:38:00,22:38:00,4109,20,7153.287,0
3398882,22:39:00,22:39:00,3840,21,7356.818,0
3398882,22:39:00,22:39:00,3841,22,7539.3003,0
3398882,22:40:00,22:40:00,3844,23,7788.554,0
3398882,22:41:00,22:41:00,3846,24,8239.744,0
3398882,22:42:00,22:42:00,3848,25,8540.983,0
3398882,22:42:00,22:42:00,3849,26,8670.736,0
3398882,22:43:00,22:43:00,3851,27,9035.285,0
3398882,22:43:00,22:43:00,3853,28,9291.1875,0
3398882,22:44:00,22:44:00,3854,29,9592.184,0
3398882,22:45:00,22:45:00,721,30,9715.156,
3398882,22:45:00,22:45:00,3861,31,10138.417,0
3398882,22:46:00,22:46:00,3858,32,10374.799,0
3398882,22:46:00,22:46:00,3863,33,10607.531,0
3398882,22:47:00,22:47:00,3870,34,10839.2705,0
3398882,22:48:00,22:48:00,3873,35,11137.013,0
3398882,22:48:00,22:48:00,3875,36,11461.586,0
3398882,22:49:00,22:49:00,3878,37,11939.445,0
3398882,22:50:00,22:50:00,3880,38,12154.819,0
3398882,22:51:00,22:51:00,3882,39,12707.978,0
3398882,22:52:00,22:52:00,3883,40,13067.284,0
3398882,22:52:00,22:52:00,3884,41,13240.9375,0
3398882,22:53:00,22:53:00,3886,42,13527.216,0
3398882,22:54:00,22:54:00,3888,43,13932.508,0
3398882,22:54:00,22:54:00,3890,44,14220.44,0
3398882,22:56:00,22:56:00,3893,45,14793.053,
3398882,22:56:00,22:56:00,3894,46,15058.372,0
3398882,22:57:00,22:57:00,3897,47,15606.285,0
3398882,22:58:00,22:58:00,3899,48,15913.227,0
3398882,22:58:00,22:58:00,3901,49,16325.8125,0
3398882,22:59:00,22:59:00,3902,50,16609.004,0
3398882,22:59:00,22:59:00,3903,51,16924.342,0
3398882,23:00:00,23:00:00,3904,52,17268.602,0
3398882,23:01:00,23:01:00,3905,53,17714.797,0
3398882,23:01:00,23:01:00,3906,54,18037.383,0
3398882,23:03:00,23:03:00,3909,55,18767.113,0
3398882,23:03:00,23:03:00,3911,56,19247.908,0
3398882,23:04:00,23:04:00,3912,57,19600.822,0
3398882,23:06:00,23:06:00,3913,58,20361.746,
3398883,18:22:00,18:22:00,249,1,0,
3398883,18:24:00,18:24:00,14807,2,795.6639,0
3398883,18:25:00,18:25:00,8847,3,1208.9587,0
3398883,18:26:00,18:26:00,8848,4,1544.0255,0
3398883,18:27:00,18:27:00,8849,5,1819.9169,0
3398883,18:28:00,18:28:00,3811,6,2400.3552,0
3398883,18:30:00,18:30:00,3814,7,2848.1858,0
3398883,18:30:00,18:30:00,3815,8,3067.9712,0
3398883,18:32:00,18:32:00,16339,9,3421.1904,
3398883,18:32:00,18:32:00,15617,10,3718.5227,0
3398883,18:33:00,18:33:00,9310,11,4061.8694,0
3398883,18:33:00,18:33:00,6450,12,4409.905,0
3398883,18:35:00,18:35:00,6453,13,5013.334,0
3398883,18:35:00,18:35:00,6454,14,5217.877,0
3398883,18:36:00,18:36:00,6456,15,5555.6924,0
3398883,18:37:00,18:37:00,8668,16,6007.199,
3398883,18:37:00,18:37:00,6458,17,6295.743,0
3398883,18:38:00,18:38:00,4106,18,6715.9355,0
3398883,18:39:00,18:39:00,4107,19,6940.673,0
3398883,18:40:00,18:40:00,4109,20,7153.287,0
3398883,18:40:00,18:40:00,3840,21,7356.818,0
3398883,18:41:00,18:41:00,3841,22,7539.3003,0
3398883,18:41:00,18:41:00,3844,23,7788.554,0
3398883,18:42:00,18:42:00,3846,24,8239.744,0
3398883,18:43:00,18:43:00,3848,25,8540.983,0
3398883,18:44:00,18:44:00,3849,26,8670.736,0
3398883,18:45:00,18:45:00,3851,27,9035.285,0
3398883,18:45:00,18:45:00,3853,28,9291.1875,0
3398883,18:46:00,18:46:00,3854,29,9592.184,0
3398883,18:47:00,18:47:00,721,30,9715.156,
3398883,18:48:00,18:48:00,3861,31,10138.417,0
3398883,18:48:00,18:48:00,3858,32,10374.799,0
3398883,18:49:00,18:49:00,3863,33,10607.531,0
3398883,18:49:00,18:49:00,3870,34,10839.2705,0
3398883,18:50:00,18:50:00,3873,35,11137.013,0
3398883,18:51:00,18:51:00,3875,36,11461.586,0
3398883,18:52:00,18:52:00,3878,37,11939.445,0
3398883,18:52:00,18:52:00,3880,38,12154.819,0
3398883,18:54:00,18:54:00,3882,39,12707.978,0
3398883,18:54:00,18:54:00,3883,40,13067.284,0
3398883,18:55:00,18:55:00,3884,41,13240.9375,0
3398883,18:55:00,18:55:00,3886,42,13527.216,0
3398883,18:56:00,18:56:00,3888,43,13932.508,0
3398883,18:57:00,18:57:00,3890,44,14220.44,0
3398883,18:59:00,18:59:00,3893,45,14793.053,
3398883,18:59:00,18:59:00,3894,46,15058.372,0
3398883,19:00:00,19:00:00,3897,47,15606.285,0
3398883,19:01:00,19:01:00,3899,48,15913.227,0
3398883,19:01:00,19:01:00,3901,49,16325.8125,0
3398883,19:02:00,19:02:00,3902,50,16609.004,0
3398883,19:03:00,19:03:00,3903,51,16924.342,0
3398883,19:03:00,19:03:00,3904,52,17268.602,0
3398883,19:04:00,19:04:00,3905,53,17714.797,0
3398883,19:05:00,19:05:00,3906,54,18037.383,0
3398883,19:06:00,19:06:00,3909,55,18767.113,0
3398883,19:07:00,19:07:00,3911,56,19247.908,0
3398883,19:08:00,19:08:00,3912,57,19600.822,0
3398883,19:10:00,19:10:00,3913,58,20361.746,
3398885,05:02:00,05:02:00,249,1,0,
3398885,05:04:00,05:04:00,14807,2,795.6639,0
3398885,05:05:00,05:05:00,8847,3,1208.9587,0
3398885,05:06:00,05:06:00,8848,4,1544.0255,0
3398885,05:06:00,05:06:00,8849,5,1819.9169,0
3398885,05:08:00,05:08:00,3811,6,2400.3552,0
3398885,05:09:00,05:09:00,3814,7,2848.1858,0
3398885,05:10:00,05:10:00,3815,8,3067.9712,0
3398885,05:11:00,05:11:00,16339,9,3421.1904,
3398885,05:11:00,05:11:00,15617,10,3718.5227,0
3398885,05:11:00,05:11:00,9310,11,4061.8694,0
3398885,05:12:00,05:12:00,6450,12,4409.905,0
3398885,05:13:00,05:13:00,6453,13,5013.334,0
3398885,05:13:00,05:13:00,6454,14,5217.877,0
3398885,05:14:00,05:14:00,6456,15,5555.6924,0
3398885,05:15:00,05:15:00,8668,16,6007.199,
3398885,05:15:00,05:15:00,6458,17,6295.743,0
3398885,05:16:00,05:16:00,4106,18,6715.9355,0
3398885,05:17:00,05:17:00,4107,19,6940.673,0
3398885,05:17:00,05:17:00,4109,20,7153.287,0
3398885,05:17:00,05:17:00,3840,21,7356.818,0
3398885,05:18:00,05:18:00,3841,22,7539.3003,0
3398885,05:18:00,05:18:00,3844,23,7788.554,0
3398885,05:19:00,05:19:00,3846,24,8239.744,0
3398885,05:20:00,05:20:00,3848,25,8540.983,0
3398885,05:20:00,05:20:00,3849,26,8670.736,0
3398885,05:21:00,05:21:00,3851,27,9035.285,0
3398885,05:22:00,05:22:00,3853,28,9291.1875,0
3398885,05:22:00,05:22:00,3854,29,9592.184,0
3398885,05:23:00,05:23:00,721,30,9715.156,
3398885,05:23:00,05:23:00,3861,31,10138.417,0
3398885,05:24:00,05:24:00,3858,32,10374.799,0
3398885,05:24:00,05:24:00,3863,33,10607.531,0
3398885,05:25:00,05:25:00,3870,34,10839.2705,0
3398885,05:26:00,05:26:00,3873,35,11137.013,0
3398885,05:26:00,05:26:00,3875,36,11461.586,0
3398885,05:27:00,05:27:00,3878,37,11939.445,0
3398885,05:28:00,05:28:00,3880,38,12154.819,0
3398885,05:29:00,05:29:00,3882,39,12707.978,0
3398885,05:30:00,05:30:00,3883,40,13067.284,0
3398885,05:30:00,05:30:00,3884,41,13240.9375,0
3398885,05:31:00,05:31:00,3886,42,13527.216,0
3398885,05:32:00,05:32:00,3888,43,13932.508,0
3398885,05:32:00,05:32:00,3890,44,14220.44,0
3398885,05:34:00,05:34:00,3893,45,14793.053,
3398885,05:34:00,05:34:00,3894,46,15058.372,0
3398885,05:35:00,05:35:00,3897,47,15606.285,0
3398885,05:36:00,05:36:00,3899,48,15913.227,0
3398885,05:36:00,05:36:00,3901,49,16325.8125,0
3398885,05:37:00,05:37:00,3902,50,16609.004,0
3398885,05:37:00,05:37:00,3903,51,16924.342,0
3398885,05:38:00,05:38:00,3904,52,17268.602,0
3398885,05:39:00,05:39:00,3905,53,17714.797,0
3398885,05:39:00,05:39:00,3906,54,18037.383,0
3398885,05:41:00,05:41:00,3909,55,18767.113,0
3398885,05:41:00,05:41:00,3911,56,19247.908,0
3398885,05:42:00,05:42:00,3912,57,19600.822,0
3398885,05:44:00,05:44:00,3913,58,20361.746,
3398913,05:42:00,05:42:00,249,1,0,
3398913,05:44:00,05:44:00,14807,2,795.6639,0
3398913,05:45:00,05:45:00,8847,3,1208.9587,0
3398913,05:46:00,05:46:00,8848,4,1544.0255,0
3398913,05:46:00,05:46:00,8849,5,1819.9169,0
3398913,05:48:00,05:48:00,3811,6,2400.3552,0
3398913,05:49:00,05:49:00,3814,7,2848.1858,0
3398913,05:50:00,05:50:00,3815,8,3067.9712,0
3398913,05:51:00,05:51:00,16339,9,3421.1904,
3398913,05:51:00,05:51:00,15617,10,3718.5227,0
3398913,05:52:00,05:52:00,9310,11,4061.8694,0
3398913,05:52:00,05:52:00,6450,12,4409.905,0
3398913,05:54:00,05:54:00,6453,13,5013.334,0
3398913,05:54:00,05:54:00,6454,14,5217.877,0
3398913,05:55:00,05:55:00,6456,15,5555.6924,0
3398913,05:56:00,05:56:00,8668,16,6007.199,
3398913,05:56:00,05:56:00,6458,17,6295.743,0
3398913,05:57:00,05:57:00,4106,18,6715.9355,0
3398913,05:58:00,05:58:00,4107,19,6940.673,0
3398913,05:58:00,05:58:00,4109,20,7153.287,0
3398913,05:59:00,05:59:00,3840,21,7356.818,0
3398913,05:59:00,05:59:00,3841,22,7539.3003,0
3398913,06:00:00,06:00:00,3844,23,7788.554,0
3398913,06:01:00,06:01:00,3846,24,8239.744,0
3398913,06:02:00,06:02:00,3848,25,8540.983,0
3398913,06:02:00,06:02:00,3849,26,8670.736,0
3398913,06:03:00,06:03:00,3851,27,9035.285,0
3398913,06:03:00,06:03:00,3853,28,9291.1875,0
3398913,06:04:00,06:04:00,3854,29,9592.184,0
3398913,06:05:00,06:05:00,721,30,9715.156,
3398913,06:05:00,06:05:00,3861,31,10138.417,0
3398913,06:06:00,06:06:00,3858,32,10374.799,0
3398913,06:06:00,06:06:00,3863,33,10607.531,0
3398913,06:07:00,06:07:00,3870,34,10839.2705,0
3398913,06:08:00,06:08:00,3873,35,11137.013,0
3398913,06:08:00,06:08:00,3875,36,11461.586,0
3398913,06:09:00,06:09:00,3878,37,11939.445,0
3398913,06:10:00,06:10:00,3880,38,12154.819,0
3398913,06:11:00,06:11:00,3882,39,12707.978,0
3398913,06:12:00,06:12:00,3883,40,13067.284,0
3398913,06:12:00,06:12:00,3884,41,13240.9375,0
3398913,06:13:00,06:13:00,3886,42,13527.216,0
3398913,06:14:00,06:14:00,3888,43,13932.508,0
3398913,06:14:00,06:14:00,3890,44,14220.44,0
3398913,06:16:00,06:16:00,3893,45,14793.053,
3398913,06:16:00,06:16:00,3894,46,15058.372,0
3398913,06:17:00,06:17:00,3897,47,15606.285,0
3398913,06:18:00,06:18:00,3899,48,15913.227,0
3398913,06:18:00,06:18:00,3901,49,16325.8125,0
3398913,06:19:00,06:19:00,3902,50,16609.004,0
3398913,06:19:00,06:19:00,3903,51,16924.342,0
3398913,06:20:00,06:20:00,3904,52,17268.602,0
3398913,06:21:00,06:21:00,3905,53,17714.797,0
3398913,06:21:00,06:21:00,3906,54,18037.383,0
3398913,06:23:00,06:23:00,3909,55,18767.113,0
3398913,06:23:00,06:23:00,3911,56,19247.908,0
3398913,06:24:00,06:24:00,3912,57,19600.822,0
3398913,06:26:00,06:26:00,3913,58,20361.746,
3398914,06:22:00,06:22:00,249,1,0,
3398914,06:24:00,06:24:00,14807,2,795.6639,0
3398914,06:25:00,06:25:00,8847,3,1208.9587,0
3398914,06:26:00,06:26:00,8848,4,1544.0255,0
3398914,06:26:00,06:26:00,8849,5,1819.9169,0
3398914,06:28:00,06:28:00,3811,6,2400.3552,0
3398914,06:29:00,06:29:00,3814,7,2848.1858,0
3398914,06:30:00,06:30:00,3815,8,3067.9712,0
3398914,06:31:00,06:31:00,16339,9,3421.1904,
3398914,06:31:00,06:31:00,15617,10,3718.5227,0
3398914,06:32:00,06:32:00,9310,11,4061.8694,0
3398914,06:32:00,06:32:00,6450,12,4409.905,0
3398914,06:34:00,06:34:00,6453,13,5013.334,0
3398914,06:34:00,06:34:00,6454,14,5217.877,0
3398914,06:35:00,06:35:00,6456,15,5555.6924,0
3398914,06:36:00,06:36:00,8668,16,6007.199,
3398914,06:36:00,06:36:00,6458,17,6295.743,0
3398914,06:37:00,06:37:00,4106,18,6715.9355,0
3398914,06:38:00,06:38:00,4107,19,6940.673,0
3398914,06:38:00,06:38:00,4109,20,7153.287,0
3398914,06:39:00,06:39:00,3840,21,7356.818,0
3398914,06:39:00,06:39:00,3841,22,7539.3003,0
3398914,06:40:00,06:40:00,3844,23,7788.554,0
3398914,06:41:00,06:41:00,3846,24,8239.744,0
3398914,06:42:00,06:42:00,3848,25,8540.983,0
3398914,06:42:00,06:42:00,3849,26,8670.736,0
3398914,06:43:00,06:43:00,3851,27,9035.285,0
3398914,06:43:00,06:43:00,3853,28,9291.1875,0
3398914,06:44:00,06:44:00,3854,29,9592.184,0
3398914,06:45:00,06:45:00,721,30,9715.156,
3398914,06:45:00,06:45:00,3861,31,10138.417,0
3398914,06:46:00,06:46:00,3858,32,10374.799,0
3398914,06:46:00,06:46:00,3863,33,10607.531,0
3398914,06:47:00,06:47:00,3870,34,10839.2705,0
3398914,06:48:00,06:48:00,3873,35,11137.013,0
3398914,06:48:00,06:48:00,3875,36,11461.586,0
3398914,06:49:00,06:49:00,3878,37,11939.445,0
3398914,06:50:00,06:50:00,3880,38,12154.819,0
3398914,06:51:00,06:51:00,3882,39,12707.978,0
3398914,06:52:00,06:52:00,3883,40,13067.284,0
3398914,06:52:00,06:52:00,3884,41,13240.9375,0
3398914,06:53:00,06:53:00,3886,42,13527.216,0
3398914,06:54:00,06:54:00,3888,43,13932.508,0
3398914,06:54:00,06:54:00,3890,44,14220.44,0
3398914,06:56:00,06:56:00,3893,45,14793.053,
3398914,06:56:00,06:56:00,3894,46,15058.372,0
3398914,06:57:00,06:57:00,3897,47,15606.285,0
3398914,06:58:00,06:58:00,3899,48,15913.227,0
3398914,06:58:00,06:58:00,3901,49,16325.8125,0
3398914,06:59:00,06:59:00,3902,50,16609.004,0
3398914,06:59:00,06:59:00,3903,51,16924.342,0
3398914,07:00:00,07:00:00,3904,52,17268.602,0
3398914,07:01:00,07:01:00,3905,53,17714.797,0
3398914,07:01:00,07:01:00,3906,54,18037.383,0
3398914,07:03:00,07:03:00,3909,55,18767.113,0
3398914,07:03:00,07:03:00,3911,56,19247.908,0
3398914,07:04:00,07:04:00,3912,57,19600.822,0
3398914,07:06:00,07:06:00,3913,58,20361.746,
3398915,07:02:00,07:02:00,249,1,0,
3398915,07:04:00,07:04:00,14807,2,795.6639,0
3398915,07:05:00,07:05:00,8847,3,1208.9587,0
3398915,07:06:00,07:06:00,8848,4,1544.0255,0
3398915,07:06:00,07:06:00,8849,5,1819.9169,0
3398915,07:08:00,07:08:00,3811,6,2400.3552,0
3398915,07:09:00,07:09:00,3814,7,2848.1858,0
3398915,07:10:00,07:10:00,3815,8,3067.9712,0
3398915,07:11:00,07:11:00,16339,9,3421.1904,
3398915,07:11:00,07:11:00,15617,10,3718.5227,0
3398915,07:12:00,07:12:00,9310,11,4061.8694,0
3398915,07:12:00,07:12:00,6450,12,4409.905,0
3398915,07:14:00,07:14:00,6453,13,5013.334,0
3398915,07:14:00,07:14:00,6454,14,5217.877,0
3398915,07:15:00,07:15:00,6456,15,5555.6924,0
3398915,07:16:00,07:16:00,8668,16,6007.199,
3398915,07:16:00,07:16:00,6458,17,6295.743,0
3398915,07:17:00,07:17:00,4106,18,6715.9355,0
3398915,07:18:00,07:18:00,4107,19,6940.673,0
3398915,07:18:00,07:18:00,4109,20,7153.287,0
3398915,07:19:00,07:19:00,3840,21,7356.818,0
3398915,07:19:00,07:19:00,3841,22,7539.3003,0
3398915,07:20:00,07:20:00,3844,23,7788.554,0
3398915,07:21:00,07:21:00,3846,24,8239.744,0
3398915,07:22:00,07:22:00,3848,25,8540.983,0
3398915,07:22:00,07:22:00,3849,26,8670.736,0
3398915,07:23:00,07:23:00,3851,27,9035.285,0
3398915,07:23:00,07:23:00,3853,28,9291.1875,0
3398915,07:24:00,07:24:00,3854,29,9592.184,0
3398915,07:25:00,07:25:00,721,30,9715.156,
3398915,07:25:00,07:25:00,3861,31,10138.417,0
3398915,07:26:00,07:26:00,3858,32,10374.799,0
3398915,07:26:00,07:26:00,3863,33,10607.531,0
3398915,07:27:00,07:27:00,3870,34,10839.2705,0
3398915,07:28:00,07:28:00,3873,35,11137.013,0
3398915,07:28:00,07:28:00,3875,36,11461.586,0
3398915,07:29:00,07:29:00,3878,37,11939.445,0
3398915,07:30:00,07:30:00,3880,38,12154.819,0
3398915,07:31:00,07:31:00,3882,39,12707.978,0
3398915,07:32:00,07:32:00,3883,40,13067.284,0
3398915,07:32:00,07:32:00,3884,41,13240.9375,0
3398915,07:33:00,07:33:00,3886,42,13527.216,0
3398915,07:34:00,07:34:00,3888,43,13932.508,0
3398915,07:34:00,07:34:00,3890,44,14220.44,0
3398915,07:36:00,07:36:00,3893,45,14793.053,
3398915,07:36:00,07:36:00,3894,46,15058.372,0
3398915,07:37:00,07:37:00,3897,47,15606.285,0
3398915,07:38:00,07:38:00,3899,48,15913.227,0
3398915,07:38:00,07:38:00,3901,49,16325.8125,0
3398915,07:39:00,07:39:00,3902,50,16609.004,0
3398915,07:39:00,07:39:00,3903,51,16924.342,0
3398915,07:40:00,07:40:00,3904,52,17268.602,0
3398915,07:41:00,07:41:00,3905,53,17714.797,0
3398915,07:41:00,07:41:00,3906,54,18037.383,0
3398915,07:43:00,07:43:00,3909,55,18767.113,0
3398915,07:43:00,07:43:00,3911,56,19247.908,0
3398915,07:44:00,07:44:00,3912,57,19600.822,0
3398915,07:46:00,07:46:00,3913,58,20361.746,
3398916,07:42:00,07:42:00,249,1,0,
3398916,07:44:00,07:44:00,14807,2,795.6639,0
3398916,07:45:00,07:45:00,8847,3,1208.9587,0
3398916,07:46:00,07:46:00,8848,4,1544.0255,0
3398916,07:46:00,07:46:00,8849,5,1819.9169,0
3398916,07:48:00,07:48:00,3811,6,2400.3552,0
3398916,07:49:00,07:49:00,3814,7,2848.1858,0
3398916,07:50:00,07:50:00,3815,8,3067.9712,0
3398916,07:51:00,07:51:00,16339,9,3421.1904,
3398916,07:51:00,07:51:00,15617,10,3718.5227,0
3398916,07:52:00,07:52:00,9310,11,4061.8694,0
3398916,07:52:00,07:52:00,6450,12,4409.905,0
3398916,07:54:00,07:54:00,6453,13,5013.334,0
3398916,07:54:00,07:54:00,6454,14,5217.877,0
3398916,07:55:00,07:55:00,6456,15,5555.6924,0
3398916,07:56:00,07:56:00,8668,16,6007.199,
3398916,07:56:00,07:56:00,6458,17,6295.743,0
3398916,07:57:00,07:57:00,4106,18,6715.9355,0
3398916,07:58:00,07:58:00,4107,19,6940.673,0
3398916,07:58:00,07:58:00,4109,20,7153.287,0
3398916,07:59:00,07:59:00,3840,21,7356.818,0
3398916,07:59:00,07:59:00,3841,22,7539.3003,0
3398916,08:00:00,08:00:00,3844,23,7788.554,0
3398916,08:01:00,08:01:00,3846,24,8239.744,0
3398916,08:02:00,08:02:00,3848,25,8540.983,0
3398916,08:02:00,08:02:00,3849,26,8670.736,0
3398916,08:03:00,08:03:00,3851,27,9035.285,0
3398916,08:03:00,08:03:00,3853,28,9291.1875,0
3398916,08:04:00,08:04:00,3854,29,9592.184,0
3398916,08:05:00,08:05:00,721,30,9715.156,
3398916,08:05:00,08:05:00,3861,31,10138.417,0
3398916,08:06:00,08:06:00,3858,32,10374.799,0
3398916,08:06:00,08:06:00,3863,33,10607.531,0
3398916,08:07:00,08:07:00,3870,34,10839.2705,0
3398916,08:08:00,08:08:00,3873,35,11137.013,0
3398916,08:08:00,08:08:00,3875,36,11461.586,0
3398916,08:09:00,08:09:00,3878,37,11939.445,0
3398916,08:10:00,08:10:00,3880,38,12154.819,0
3398916,08:11:00,08:11:00,3882,39,12707.978,0
3398916,08:12:00,08:12:00,3883,40,13067.284,0
3398916,08:12:00,08:12:00,3884,41,13240.9375,0
3398916,08:13:00,08:13:00,3886,42,13527.216,0
3398916,08:14:00,08:14:00,3888,43,13932.508,0
3398916,08:14:00,08:14:00,3890,44,14220.44,0
3398916,08:16:00,08:16:00,3893,45,14793.053,
3398916,08:16:00,08:16:00,3894,46,15058.372,0
3398916,08:17:00,08:17:00,3897,47,15606.285,0
3398916,08:18:00,08:18:00,3899,48,15913.227,0
3398916,08:18:00,08:18:00,3901,49,16325.8125,0
3398916,08:19:00,08:19:00,3902,50,16609.004,0
3398916,08:19:00,08:19:00,3903,51,16924.342,0
3398916,08:20:00,08:20:00,3904,52,17268.602,0
3398916,08:21:00,08:21:00,3905,53,17714.797,0
3398916,08:21:00,08:21:00,3906,54,18037.383,0
3398916,08:23:00,08:23:00,3909,55,18767.113,0
3398916,08:23:00,08:23:00,3911,56,19247.908,0
3398916,08:24:00,08:24:00,3912,57,19600.822,0
3398916,08:26:00,08:26:00,3913,58,20361.746,
3398917,08:22:00,08:22:00,249,1,0,
3398917,08:24:00,08:24:00,14807,2,795.6639,0
3398917,08:25:00,08:25:00,8847,3,1208.9587,0
3398917,08:26:00,08:26:00,8848,4,1544.0255,0
3398917,08:26:00,08:26:00,8849,5,1819.9169,0
3398917,08:28:00,08:28:00,3811,6,2400.3552,0
3398917,08:29:00,08:29:00,3814,7,2848.1858,0
3398917,08:30:00,08:30:00,3815,8,3067.9712,0
3398917,08:31:00,08:31:00,16339,9,3421.1904,
3398917,08:31:00,08:31:00,15617,10,3718.5227,0
3398917,08:32:00,08:32:00,9310,11,4061.8694,0
3398917,08:32:00,08:32:00,6450,12,4409.905,0
3398917,08:34:00,08:34:00,6453,13,5013.334,0
3398917,08:34:00,08:34:00,6454,14,5217.877,0
3398917,08:35:00,08:35:00,6456,15,5555.6924,0
3398917,08:36:00,08:36:00,8668,16,6007.199,
3398917,08:36:00,08:36:00,6458,17,6295.743,0
3398917,08:37:00,08:37:00,4106,18,6715.9355,0
3398917,08:38:00,08:38:00,4107,19,6940.673,0
3398917,08:38:00,08:38:00,4109,20,7153.287,0
3398917,08:39:00,08:39:00,3840,21,7356.818,0
3398917,08:39:00,08:39:00,3841,22,7539.3003,0
3398917,08:40:00,08:40:00,3844,23,7788.554,0
3398917,08:41:00,08:41:00,3846,24,8239.744,0
3398917,08:42:00,08:42:00,3848,25,8540.983,0
3398917,08:42:00,08:42:00,3849,26,8670.736,0
3398917,08:43:00,08:43:00,3851,27,9035.285,0
3398917,08:43:00,08:43:00,3853,28,9291.1875,0
3398917,08:44:00,08:44:00,3854,29,9592.184,0
3398917,08:45:00,08:45:00,721,30,9715.156,
3398917,08:45:00,08:45:00,3861,31,10138.417,0
3398917,08:46:00,08:46:00,3858,32,10374.799,0
3398917,08:46:00,08:46:00,3863,33,10607.531,0
3398917,08:47:00,08:47:00,3870,34,10839.2705,0
3398917,08:48:00,08:48:00,3873,35,11137.013,0
3398917,08:48:00,08:48:00,3875,36,11461.586,0
3398917,08:49:00,08:49:00,3878,37,11939.445,0
3398917,08:50:00,08:50:00,3880,38,12154.819,0
3398917,08:51:00,08:51:00,3882,39,12707.978,0
3398917,08:52:00,08:52:00,3883,40,13067.284,0
3398917,08:52:00,08:52:00,3884,41,13240.9375,0
3398917,08:53:00,08:53:00,3886,42,13527.216,0
3398917,08:54:00,08:54:00,3888,43,13932.508,0
3398917,08:54:00,08:54:00,3890,44,14220.44,0
3398917,08:56:00,08:56:00,3893,45,14793.053,
3398917,08:56:00,08:56:00,3894,46,15058.372,0
3398917,08:57:00,08:57:00,3897,47,15606.285,0
3398917,08:58:00,08:58:00,3899,48,15913.227,0
3398917,08:58:00,08:58:00,3901,49,16325.8125,0
3398917,08:59:00,08:59:00,3902,50,16609.004,0
3398917,08:59:00,08:59:00,3903,51,16924.342,0
3398917,09:00:00,09:00:00,3904,52,17268.602,0
3398917,09:01:00,09:01:00,3905,53,17714.797,0
3398917,09:01:00,09:01:00,3906,54,18037.383,0
3398917,09:03:00,09:03:00,3909,55,18767.113,0
3398917,09:03:00,09:03:00,3911,56,19247.908,0
3398917,09:04:00,09:04:00,3912,57,19600.822,0
3398917,09:06:00,09:06:00,3913,58,20361.746,
3398918,09:02:00,09:02:00,249,1,0,
3398918,09:04:00,09:04:00,14807,2,795.6639,0
3398918,09:05:00,09:05:00,8847,3,1208.9587,0
3398918,09:06:00,09:06:00,8848,4,1544.0255,0
3398918,09:07:00,09:07:00,8849,5,1819.9169,0
3398918,09:08:00,09:08:00,3811,6,2400.3552,0
3398918,09:10:00,09:10:00,3814,7,2848.1858,0
3398918,09:10:00,09:10:00,3815,8,3067.9712,0
3398918,09:12:00,09:12:00,16339,9,3421.1904,
3398918,09:12:00,09:12:00,15617,10,3718.5227,0
3398918,09:13:00,09:13:00,9310,11,4061.8694,0
3398918,09:13:00,09:13:00,6450,12,4409.905,0
3398918,09:15:00,09:15:00,6453,13,5013.334,0
3398918,09:15:00,09:15:00,6454,14,5217.877,0
3398918,09:16:00,09:16:00,6456,15,5555.6924,0
3398918,09:17:00,09:17:00,8668,16,6007.199,
3398918,09:17:00,09:17:00,6458,17,6295.743,0
3398918,09:18:00,09:18:00,4106,18,6715.9355,0
3398918,09:19:00,09:19:00,4107,19,6940.673,0
3398918,09:20:00,09:20:00,4109,20,7153.287,0
3398918,09:20:00,09:20:00,3840,21,7356.818,0
3398918,09:21:00,09:21:00,3841,22,7539.3003,0
3398918,09:21:00,09:21:00,3844,23,7788.554,0
3398918,09:22:00,09:22:00,3846,24,8239.744,0
3398918,09:23:00,09:23:00,3848,25,8540.983,0
3398918,09:24:00,09:24:00,3849,26,8670.736,0
3398918,09:25:00,09:25:00,3851,27,9035.285,0
3398918,09:25:00,09:25:00,3853,28,9291.1875,0
3398918,09:26:00,09:26:00,3854,29,9592.184,0
3398918,09:27:00,09:27:00,721,30,9715.156,
3398918,09:27:00,09:27:00,3861,31,10138.417,0
3398918,09:28:00,09:28:00,3858,32,10374.799,0
3398918,09:28:00,09:28:00,3863,33,10607.531,0
3398918,09:29:00,09:29:00,3870,34,10839.2705,0
3398918,09:30:00,09:30:00,3873,35,11137.013,0
3398918,09:30:00,09:30:00,3875,36,11461.586,0
3398918,09:31:00,09:31:00,3878,37,11939.445,0
3398918,09:32:00,09:32:00,3880,38,12154.819,0
3398918,09:33:00,09:33:00,3882,39,12707.978,0
3398918,09:34:00,09:34:00,3883,40,13067.284,0
3398918,09:34:00,09:34:00,3884,41,13240.9375,0
3398918,09:35:00,09:35:00,3886,42,13527.216,0
3398918,09:36:00,09:36:00,3888,43,13932.508,0
3398918,09:36:00,09:36:00,3890,44,14220.44,0
3398918,09:38:00,09:38:00,3893,45,14793.053,
3398918,09:38:00,09:38:00,3894,46,15058.372,0
3398918,09:39:00,09:39:00,3897,47,15606.285,0
3398918,09:40:00,09:40:00,3899,48,15913.227,0
3398918,09:40:00,09:40:00,3901,49,16325.8125,0
3398918,09:41:00,09:41:00,3902,50,16609.004,0
3398918,09:41:00,09:41:00,3903,51,16924.342,0
3398918,09:42:00,09:42:00,3904,52,17268.602,0
3398918,09:43:00,09:43:00,3905,53,17714.797,0
3398918,09:43:00,09:43:00,3906,54,18037.383,0
3398918,09:45:00,09:45:00,3909,55,18767.113,0
3398918,09:45:00,09:45:00,3911,56,19247.908,0
3398918,09:46:00,09:46:00,3912,57,19600.822,0
3398918,09:48:00,09:48:00,3913,58,20361.746,
3398919,09:42:00,09:42:00,249,1,0,
3398919,09:44:00,09:44:00,14807,2,795.6639,0
3398919,09:45:00,09:45:00,8847,3,1208.9587,0
3398919,09:46:00,09:46:00,8848,4,1544.0255,0
3398919,09:47:00,09:47:00,8849,5,1819.9169,0
3398919,09:48:00,09:48:00,3811,6,2400.3552,0
3398919,09:50:00,09:50:00,3814,7,2848.1858,0
3398919,09:50:00,09:50:00,3815,8,3067.9712,0
3398919,09:52:00,09:52:00,16339,9,3421.1904,
3398919,09:52:00,09:52:00,15617,10,3718.5227,0
3398919,09:53:00,09:53:00,9310,11,4061.8694,0
3398919,09:53:00,09:53:00,6450,12,4409.905,0
3398919,09:55:00,09:55:00,6453,13,5013.334,0
3398919,09:55:00,09:55:00,6454,14,5217.877,0
3398919,09:56:00,09:56:00,6456,15,5555.6924,0
3398919,09:57:00,09:57:00,8668,16,6007.199,
3398919,09:57:00,09:57:00,6458,17,6295.743,0
3398919,09:58:00,09:58:00,4106,18,6715.9355,0
3398919,09:59:00,09:59:00,4107,19,6940.673,0
3398919,10:00:00,10:00:00,4109,20,7153.287,0
3398919,10:00:00,10:00:00,3840,21,7356.818,0
3398919,10:01:00,10:01:00,3841,22,7539.3003,0
3398919,10:01:00,10:01:00,3844,23,7788.554,0
3398919,10:02:00,10:02:00,3846,24,8239.744,0
3398919,10:03:00,10:03:00,3848,25,8540.983,0
3398919,10:04:00,10:04:00,3849,26,8670.736,0
3398919,10:05:00,10:05:00,3851,27,9035.285,0
3398919,10:05:00,10:05:00,3853,28,9291.1875,0
3398919,10:06:00,10:06:00,3854,29,9592.184,0
3398919,10:07:00,10:07:00,721,30,9715.156,
3398919,10:07:00,10:07:00,3861,31,10138.417,0
3398919,10:08:00,10:08:00,3858,32,10374.799,0
3398919,10:08:00,10:08:00,3863,33,10607.531,0
3398919,10:09:00,10:09:00,3870,34,10839.2705,0
3398919,10:10:00,10:10:00,3873,35,11137.013,0
3398919,10:10:00,10:10:00,3875,36,11461.586,0
3398919,10:11:00,10:11:00,3878,37,11939.445,0
3398919,10:12:00,10:12:00,3880,38,12154.819,0
3398919,10:13:00,10:13:00,3882,39,12707.978,0
3398919,10:14:00,10:14:00,3883,40,13067.284,0
3398919,10:14:00,10:14:00,3884,41,13240.9375,0
3398919,10:15:00,10:15:00,3886,42,13527.216,0
3398919,10:16:00,10:16:00,3888,43,13932.508,0
3398919,10:16:00,10:16:00,3890,44,14220.44,0
3398919,10:18:00,10:18:00,3893,45,14793.053,
3398919,10:18:00,10:18:00,3894,46,15058.372,0
3398919,10:19:00,10:19:00,3897,47,15606.285,0
3398919,10:20:00,10:20:00,3899,48,15913.227,0
3398919,10:20:00,10:20:00,3901,49,16325.8125,0
3398919,10:21:00,10:21:00,3902,50,16609.004,0
3398919,10:21:00,10:21:00,3903,51,16924.342,0
3398919,10:22:00,10:22:00,3904,52,17268.602,0
3398919,10:23:00,10:23:00,3905,53,17714.797,0
3398919,10:23:00,10:23:00,3906,54,18037.383,0
3398919,10:25:00,10:25:00,3909,55,18767.113,0
3398919,10:25:00,10:25:00,3911,56,19247.908,0
3398919,10:26:00,10:26:00,3912,57,19600.822,0
3398919,10:28:00,10:28:00,3913,58,20361.746,
3398921,04:33:00,04:33:00,249,1,0,
3398921,04:35:00,04:35:00,14807,2,795.6639,0
3398921,04:36:00,04:36:00,8847,3,1208.9587,0
3398921,04:37:00,04:37:00,8848,4,1544.0255,0
3398921,04:37:00,04:37:00,8849,5,1819.9169,0
3398921,04:39:00,04:39:00,3811,6,2400.3552,0
3398921,04:40:00,04:40:00,3814,7,2848.1858,0
3398921,04:41:00,04:41:00,3815,8,3067.9712,0
3398921,04:42:00,04:42:00,16339,9,3421.1904,
3398921,04:42:00,04:42:00,15617,10,3718.5227,0
3398921,04:42:00,04:42:00,9310,11,4061.8694,0
3398921,04:43:00,04:43:00,6450,12,4409.905,0
3398921,04:44:00,04:44:00,6453,13,5013.334,0
3398921,04:44:00,04:44:00,6454,14,5217.877,0
3398921,04:45:00,04:45:00,6456,15,5555.6924,0
3398921,04:46:00,04:46:00,8668,16,6007.199,
3398921,04:46:00,04:46:00,6458,17,6295.743,0
3398921,04:47:00,04:47:00,4106,18,6715.9355,0
3398921,04:48:00,04:48:00,4107,19,6940.673,0
3398921,04:48:00,04:48:00,4109,20,7153.287,0
3398921,04:48:00,04:48:00,3840,21,7356.818,0
3398921,04:49:00,04:49:00,3841,22,7539.3003,0
3398921,04:49:00,04:49:00,3844,23,7788.554,0
3398921,04:50:00,04:50:00,3846,24,8239.744,0
3398921,04:51:00,04:51:00,3848,25,8540.983,0
3398921,04:51:00,04:51:00,3849,26,8670.736,0
3398921,04:52:00,04:52:00,3851,27,9035.285,0
3398921,04:53:00,04:53:00,3853,28,9291.1875,0
3398921,04:53:00,04:53:00,3854,29,9592.184,0
3398921,04:54:00,04:54:00,721,30,9715.156,
3398921,04:54:00,04:54:00,3861,31,10138.417,0
3398921,04:55:00,04:55:00,3858,32,10374.799,0
3398921,04:55:00,04:55:00,3863,33,10607.531,0
3398921,04:56:00,04:56:00,3870,34,10839.2705,0
3398921,04:57:00,04:57:00,3873,35,11137.013,0
3398921,04:57:00,04:57:00,3875,36,11461.586,0
3398921,04:58:00,04:58:00,3878,37,11939.445,0
3398921,04:59:00,04:59:00,3880,38,12154.819,0
3398921,05:00:00,05:00:00,3882,39,12707.978,0
3398921,05:01:00,05:01:00,3883,40,13067.284,0
3398921,05:01:00,05:01:00,3884,41,13240.9375,0
3398921,05:02:00,05:02:00,3886,42,13527.216,0
3398921,05:03:00,05:03:00,3888,43,13932.508,0
3398921,05:03:00,05:03:00,3890,44,14220.44,0
3398921,05:05:00,05:05:00,3893,45,14793.053,
3398921,05:05:00,05:05:00,3894,46,15058.372,0
3398921,05:06:00,05:06:00,3897,47,15606.285,0
3398921,05:07:00,05:07:00,3899,48,15913.227,0
3398921,05:07:00,05:07:00,3901,49,16325.8125,0
3398921,05:08:00,05:08:00,3902,50,16609.004,0
3398921,05:08:00,05:08:00,3903,51,16924.342,0
3398921,05:09:00,05:09:00,3904,52,17268.602,0
3398921,05:10:00,05:10:00,3905,53,17714.797,0
3398921,05:10:00,05:10:00,3906,54,18037.383,0
3398921,05:12:00,05:12:00,3909,55,18767.113,0
3398921,05:12:00,05:12:00,3911,56,19247.908,0
3398921,05:13:00,05:13:00,3912,57,19600.822,0
3398921,05:15:00,05:15:00,3913,58,20361.746,
3398922,10:22:00,10:22:00,249,1,0,
3398922,10:24:00,10:24:00,14807,2,795.6639,0
3398922,10:25:00,10:25:00,8847,3,1208.9587,0
3398922,10:26:00,10:26:00,8848,4,1544.0255,0
3398922,10:27:00,10:27:00,8849,5,1819.9169,0
3398922,10:28:00,10:28:00,3811,6,2400.3552,0
3398922,10:30:00,10:30:00,3814,7,2848.1858,0
3398922,10:30:00,10:30:00,3815,8,3067.9712,0
3398922,10:32:00,10:32:00,16339,9,3421.1904,
3398922,10:32:00,10:32:00,15617,10,3718.5227,0
3398922,10:33:00,10:33:00,9310,11,4061.8694,0
3398922,10:33:00,10:33:00,6450,12,4409.905,0
3398922,10:35:00,10:35:00,6453,13,5013.334,0
3398922,10:35:00,10:35:00,6454,14,5217.877,0
3398922,10:36:00,10:36:00,6456,15,5555.6924,0
3398922,10:37:00,10:37:00,8668,16,6007.199,
3398922,10:37:00,10:37:00,6458,17,6295.743,0
3398922,10:38:00,10:38:00,4106,18,6715.9355,0
3398922,10:39:00,10:39:00,4107,19,6940.673,0
3398922,10:40:00,10:40:00,4109,20,7153.287,0
3398922,10:40:00,10:40:00,3840,21,7356.818,0
3398922,10:41:00,10:41:00,3841,22,7539.3003,0
3398922,10:41:00,10:41:00,3844,23,7788.554,0
3398922,10:42:00,10:42:00,3846,24,8239.744,0
3398922,10:43:00,10:43:00,3848,25,8540.983,0
3398922,10:44:00,10:44:00,3849,26,8670.736,0
3398922,10:45:00,10:45:00,3851,27,9035.285,0
3398922,10:45:00,10:45:00,3853,28,9291.1875,0
3398922,10:46:00,10:46:00,3854,29,9592.184,0
3398922,10:47:00,10:47:00,721,30,9715.156,
3398922,10:47:00,10:47:00,3861,31,10138.417,0
3398922,10:48:00,10:48:00,3858,32,10374.799,0
3398922,10:48:00,10:48:00,3863,33,10607.531,0
3398922,10:49:00,10:49:00,3870,34,10839.2705,0
3398922,10:50:00,10:50:00,3873,35,11137.013,0
3398922,10:50:00,10:50:00,3875,36,11461.586,0
3398922,10:51:00,10:51:00,3878,37,11939.445,0
3398922,10:52:00,10:52:00,3880,38,12154.819,0
3398922,10:53:00,10:53:00,3882,39,12707.978,0
3398922,10:54:00,10:54:00,3883,40,13067.284,0
3398922,10:54:00,10:54:00,3884,41,13240.9375,0
3398922,10:55:00,10:55:00,3886,42,13527.216,0
3398922,10:56:00,10:56:00,3888,43,13932.508,0
3398922,10:56:00,10:56:00,3890,44,14220.44,0
3398922,10:58:00,10:58:00,3893,45,14793.053,
3398922,10:58:00,10:58:00,3894,46,15058.372,0
3398922,10:59:00,10:59:00,3897,47,15606.285,0
3398922,11:00:00,11:00:00,3899,48,15913.227,0
3398922,11:00:00,11:00:00,3901,49,16325.8125,0
3398922,11:01:00,11:01:00,3902,50,16609.004,0
3398922,11:01:00,11:01:00,3903,51,16924.342,0
3398922,11:02:00,11:02:00,3904,52,17268.602,0
3398922,11:03:00,11:03:00,3905,53,17714.797,0
3398922,11:03:00,11:03:00,3906,54,18037.383,0
3398922,11:05:00,11:05:00,3909,55,18767.113,0
3398922,11:05:00,11:05:00,3911,56,19247.908,0
3398922,11:06:00,11:06:00,3912,57,19600.822,0
3398922,11:08:00,11:08:00,3913,58,20361.746,
3398923,11:42:00,11:42:00,249,1,0,
3398923,11:44:00,11:44:00,14807,2,795.6639,0
3398923,11:45:00,11:45:00,8847,3,1208.9587,0
3398923,11:46:00,11:46:00,8848,4,1544.0255,0
3398923,11:47:00,11:47:00,8849,5,1819.9169,0
3398923,11:48:00,11:48:00,3811,6,2400.3552,0
3398923,11:50:00,11:50:00,3814,7,2848.1858,0
3398923,11:50:00,11:50:00,3815,8,3067.9712,0
3398923,11:52:00,11:52:00,16339,9,3421.1904,
3398923,11:52:00,11:52:00,15617,10,3718.5227,0
3398923,11:53:00,11:53:00,9310,11,4061.8694,0
3398923,11:53:00,11:53:00,6450,12,4409.905,0
3398923,11:55:00,11:55:00,6453,13,5013.334,0
3398923,11:55:00,11:55:00,6454,14,5217.877,0
3398923,11:56:00,11:56:00,6456,15,5555.6924,0
3398923,11:57:00,11:57:00,8668,16,6007.199,
3398923,11:57:00,11:57:00,6458,17,6295.743,0
3398923,11:58:00,11:58:00,4106,18,6715.9355,0
3398923,11:59:00,11:59:00,4107,19,6940.673,0
3398923,12:00:00,12:00:00,4109,20,7153.287,0
3398923,12:00:00,12:00:00,3840,21,7356.818,0
3398923,12:01:00,12:01:00,3841,22,7539.3003,0
3398923,12:01:00,12:01:00,3844,23,7788.554,0
3398923,12:02:00,12:02:00,3846,24,8239.744,0
3398923,12:03:00,12:03:00,3848,25,8540.983,0
3398923,12:04:00,12:04:00,3849,26,8670.736,0
3398923,12:05:00,12:05:00,3851,27,9035.285,0
3398923,12:05:00,12:05:00,3853,28,9291.1875,0
3398923,12:06:00,12:06:00,3854,29,9592.184,0
3398923,12:07:00,12:07:00,721,30,9715.156,
3398923,12:07:00,12:07:00,3861,31,10138.417,0
3398923,12:08:00,12:08:00,3858,32,10374.799,0
3398923,12:08:00,12:08:00,3863,33,10607.531,0
3398923,12:09:00,12:09:00,3870,34,10839.2705,0
3398923,12:10:00,12:10:00,3873,35,11137.013,0
3398923,12:10:00,12:10:00,3875,36,11461.586,0
3398923,12:11:00,12:11:00,3878,37,11939.445,0
3398923,12:12:00,12:12:00,3880,38,12154.819,0
3398923,12:13:00,12:13:00,3882,39,12707.978,0
3398923,12:14:00,12:14:00,3883,40,13067.284,0
3398923,12:14:00,12:14:00,3884,41,13240.9375,0
3398923,12:15:00,12:15:00,3886,42,13527.216,0
3398923,12:16:00,12:16:00,3888,43,13932.508,0
3398923,12:16:00,12:16:00,3890,44,14220.44,0
3398923,12:18:00,12:18:00,3893,45,14793.053,
3398923,12:18:00,12:18:00,3894,46,15058.372,0
3398923,12:19:00,12:19:00,3897,47,15606.285,0
3398923,12:20:00,12:20:00,3899,48,15913.227,0
3398923,12:20:00,12:20:00,3901,49,16325.8125,0
3398923,12:21:00,12:21:00,3902,50,16609.004,0
3398923,12:21:00,12:21:00,3903,51,16924.342,0
3398923,12:22:00,12:22:00,3904,52,17268.602,0
3398923,12:23:00,12:23:00,3905,53,17714.797,0
3398923,12:23:00,12:23:00,3906,54,18037.383,0
3398923,12:25:00,12:25:00,3909,55,18767.113,0
3398923,12:25:00,12:25:00,3911,56,19247.908,0
3398923,12:26:00,12:26:00,3912,57,19600.822,0
3398923,12:28:00,12:28:00,3913,58,20361.746,
3398924,12:22:00,12:22:00,249,1,0,
3398924,12:24:00,12:24:00,14807,2,795.6639,0
3398924,12:25:00,12:25:00,8847,3,1208.9587,0
3398924,12:26:00,12:26:00,8848,4,1544.0255,0
3398924,12:27:00,12:27:00,8849,5,1819.9169,0
3398924,12:28:00,12:28:00,3811,6,2400.3552,0
3398924,12:30:00,12:30:00,3814,7,2848.1858,0
3398924,12:30:00,12:30:00,3815,8,3067.9712,0
3398924,12:32:00,12:32:00,16339,9,3421.1904,
3398924,12:32:00,12:32:00,15617,10,3718.5227,0
3398924,12:33:00,12:33:00,9310,11,4061.8694,0
3398924,12:33:00,12:33:00,6450,12,4409.905,0
3398924,12:35:00,12:35:00,6453,13,5013.334,0
3398924,12:35:00,12:35:00,6454,14,5217.877,0
3398924,12:36:00,12:36:00,6456,15,5555.6924,0
3398924,12:37:00,12:37:00,8668,16,6007.199,
3398924,12:37:00,12:37:00,6458,17,6295.743,0
3398924,12:38:00,12:38:00,4106,18,6715.9355,0
3398924,12:39:00,12:39:00,4107,19,6940.673,0
3398924,12:40:00,12:40:00,4109,20,7153.287,0
3398924,12:40:00,12:40:00,3840,21,7356.818,0
3398924,12:41:00,12:41:00,3841,22,7539.3003,0
3398924,12:41:00,12:41:00,3844,23,7788.554,0
3398924,12:42:00,12:42:00,3846,24,8239.744,0
3398924,12:43:00,12:43:00,3848,25,8540.983,0
3398924,12:44:00,12:44:00,3849,26,8670.736,0
3398924,12:45:00,12:45:00,3851,27,9035.285,0
3398924,12:45:00,12:45:00,3853,28,9291.1875,0
3398924,12:46:00,12:46:00,3854,29,9592.184,0
3398924,12:47:00,12:47:00,721,30,9715.156,
3398924,12:48:00,12:48:00,3861,31,10138.417,0
3398924,12:48:00,12:48:00,3858,32,10374.799,0
3398924,12:49:00,12:49:00,3863,33,10607.531,0
3398924,12:49:00,12:49:00,3870,34,10839.2705,0
3398924,12:50:00,12:50:00,3873,35,11137.013,0
3398924,12:51:00,12:51:00,3875,36,11461.586,0
3398924,12:52:00,12:52:00,3878,37,11939.445,0
3398924,12:52:00,12:52:00,3880,38,12154.819,0
3398924,12:54:00,12:54:00,3882,39,12707.978,0
3398924,12:54:00,12:54:00,3883,40,13067.284,0
3398924,12:55:00,12:55:00,3884,41,13240.9375,0
3398924,12:55:00,12:55:00,3886,42,13527.216,0
3398924,12:56:00,12:56:00,3888,43,13932.508,0
3398924,12:57:00,12:57:00,3890,44,14220.44,0
3398924,12:59:00,12:59:00,3893,45,14793.053,
3398924,12:59:00,12:59:00,3894,46,15058.372,0
3398924,13:00:00,13:00:00,3897,47,15606.285,0
3398924,13:01:00,13:01:00,3899,48,15913.227,0
3398924,13:01:00,13:01:00,3901,49,16325.8125,0
3398924,13:02:00,13:02:00,3902,50,16609.004,0
3398924,13:03:00,13:03:00,3903,51,16924.342,0
3398924,13:03:00,13:03:00,3904,52,17268.602,0
3398924,13:04:00,13:04:00,3905,53,17714.797,0
3398924,13:05:00,13:05:00,3906,54,18037.383,0
3398924,13:06:00,13:06:00,3909,55,18767.113,0
3398924,13:07:00,13:07:00,3911,56,19247.908,0
3398924,13:08:00,13:08:00,3912,57,19600.822,0
3398924,13:10:00,13:10:00,3913,58,20361.746,
3398925,13:02:00,13:02:00,249,1,0,
3398925,13:04:00,13:04:00,14807,2,795.6639,0
3398925,13:05:00,13:05:00,8847,3,1208.9587,0
3398925,13:06:00,13:06:00,8848,4,1544.0255,0
3398925,13:07:00,13:07:00,8849,5,1819.9169,0
3398925,13:08:00,13:08:00,3811,6,2400.3552,0
3398925,13:10:00,13:10:00,3814,7,2848.1858,0
3398925,13:10:00,13:10:00,3815,8,3067.9712,0
3398925,13:12:00,13:12:00,16339,9,3421.1904,
3398925,13:12:00,13:12:00,15617,10,3718.5227,0
3398925,13:13:00,13:13:00,9310,11,4061.8694,0
3398925,13:13:00,13:13:00,6450,12,4409.905,0
3398925,13:15:00,13:15:00,6453,13,5013.334,0
3398925,13:15:00,13:15:00,6454,14,5217.877,0
3398925,13:16:00,13:16:00,6456,15,5555.6924,0
3398925,13:17:00,13:17:00,8668,16,6007.199,
3398925,13:17:00,13:17:00,6458,17,6295.743,0
3398925,13:18:00,13:18:00,4106,18,6715.9355,0
3398925,13:19:00,13:19:00,4107,19,6940.673,0
3398925,13:20:00,13:20:00,4109,20,7153.287,0
3398925,13:20:00,13:20:00,3840,21,7356.818,0
3398925,13:21:00,13:21:00,3841,22,7539.3003,0
3398925,13:21:00,13:21:00,3844,23,7788.554,0
3398925,13:22:00,13:22:00,3846,24,8239.744,0
3398925,13:23:00,13:23:00,3848,25,8540.983,0
3398925,13:24:00,13:24:00,3849,26,8670.736,0
3398925,13:25:00,13:25:00,3851,27,9035.285,0
3398925,13:25:00,13:25:00,3853,28,9291.1875,0
3398925,13:26:00,13:26:00,3854,29,9592.184,0
3398925,13:27:00,13:27:00,721,30,9715.156,
3398925,13:28:00,13:28:00,3861,31,10138.417,0
3398925,13:28:00,13:28:00,3858,32,10374.799,0
3398925,13:29:00,13:29:00,3863,33,10607.531,0
3398925,13:29:00,13:29:00,3870,34,10839.2705,0
3398925,13:30:00,13:30:00,3873,35,11137.013,0
3398925,13:31:00,13:31:00,3875,36,11461.586,0
3398925,13:32:00,13:32:00,3878,37,11939.445,0
3398925,13:32:00,13:32:00,3880,38,12154.819,0
3398925,13:34:00,13:34:00,3882,39,12707.978,0
3398925,13:34:00,13:34:00,3883,40,13067.284,0
3398925,13:35:00,13:35:00,3884,41,13240.9375,0
3398925,13:35:00,13:35:00,3886,42,13527.216,0
3398925,13:36:00,13:36:00,3888,43,13932.508,0
3398925,13:37:00,13:37:00,3890,44,14220.44,0
3398925,13:39:00,13:39:00,3893,45,14793.053,
3398925,13:39:00,13:39:00,3894,46,15058.372,0
3398925,13:40:00,13:40:00,3897,47,15606.285,0
3398925,13:41:00,13:41:00,3899,48,15913.227,0
3398925,13:41:00,13:41:00,3901,49,16325.8125,0
3398925,13:42:00,13:42:00,3902,50,16609.004,0
3398925,13:43:00,13:43:00,3903,51,16924.342,0
3398925,13:43:00,13:43:00,3904,52,17268.602,0
3398925,13:44:00,13:44:00,3905,53,17714.797,0
3398925,13:45:00,13:45:00,3906,54,18037.383,0
3398925,13:46:00,13:46:00,3909,55,18767.113,0
3398925,13:47:00,13:47:00,3911,56,19247.908,0
3398925,13:48:00,13:48:00,3912,57,19600.822,0
3398925,13:50:00,13:50:00,3913,58,20361.746,
3398926,13:42:00,13:42:00,249,1,0,
3398926,13:44:00,13:44:00,14807,2,795.6639,0
3398926,13:45:00,13:45:00,8847,3,1208.9587,0
3398926,13:46:00,13:46:00,8848,4,1544.0255,0
3398926,13:47:00,13:47:00,8849,5,1819.9169,0
3398926,13:48:00,13:48:00,3811,6,2400.3552,0
3398926,13:50:00,13:50:00,3814,7,2848.1858,0
3398926,13:50:00,13:50:00,3815,8,3067.9712,0
3398926,13:52:00,13:52:00,16339,9,3421.1904,
3398926,13:52:00,13:52:00,15617,10,3718.5227,0
3398926,13:53:00,13:53:00,9310,11,4061.8694,0
3398926,13:53:00,13:53:00,6450,12,4409.905,0
3398926,13:55:00,13:55:00,6453,13,5013.334,0
3398926,13:55:00,13:55:00,6454,14,5217.877,0
3398926,13:56:00,13:56:00,6456,15,5555.6924,0
3398926,13:57:00,13:57:00,8668,16,6007.199,
3398926,13:57:00,13:57:00,6458,17,6295.743,0
3398926,13:58:00,13:58:00,4106,18,6715.9355,0
3398926,13:59:00,13:59:00,4107,19,6940.673,0
3398926,14:00:00,14:00:00,4109,20,7153.287,0
3398926,14:00:00,14:00:00,3840,21,7356.818,0
3398926,14:01:00,14:01:00,3841,22,7539.3003,0
3398926,14:01:00,14:01:00,3844,23,7788.554,0
3398926,14:02:00,14:02:00,3846,24,8239.744,0
3398926,14:03:00,14:03:00,3848,25,8540.983,0
3398926,14:04:00,14:04:00,3849,26,8670.736,0
3398926,14:05:00,14:05:00,3851,27,9035.285,0
3398926,14:05:00,14:05:00,3853,28,9291.1875,0
3398926,14:06:00,14:06:00,3854,29,9592.184,0
3398926,14:07:00,14:07:00,721,30,9715.156,
3398926,14:08:00,14:08:00,3861,31,10138.417,0
3398926,14:08:00,14:08:00,3858,32,10374.799,0
3398926,14:09:00,14:09:00,3863,33,10607.531,0
3398926,14:09:00,14:09:00,3870,34,10839.2705,0
3398926,14:10:00,14:10:00,3873,35,11137.013,0
3398926,14:11:00,14:11:00,3875,36,11461.586,0
3398926,14:12:00,14:12:00,3878,37,11939.445,0
3398926,14:12:00,14:12:00,3880,38,12154.819,0
3398926,14:14:00,14:14:00,3882,39,12707.978,0
3398926,14:14:00,14:14:00,3883,40,13067.284,0
3398926,14:15:00,14:15:00,3884,41,13240.9375,0
3398926,14:15:00,14:15:00,3886,42,13527.216,0
3398926,14:16:00,14:16:00,3888,43,13932.508,0
3398926,14:17:00,14:17:00,3890,44,14220.44,0
3398926,14:19:00,14:19:00,3893,45,14793.053,
3398926,14:19:00,14:19:00,3894,46,15058.372,0
3398926,14:20:00,14:20:00,3897,47,15606.285,0
3398926,14:21:00,14:21:00,3899,48,15913.227,0
3398926,14:21:00,14:21:00,3901,49,16325.8125,0
3398926,14:22:00,14:22:00,3902,50,16609.004,0
3398926,14:23:00,14:23:00,3903,51,16924.342,0
3398926,14:23:00,14:23:00,3904,52,17268.602,0
3398926,14:24:00,14:24:00,3905,53,17714.797,0
3398926,14:25:00,14:25:00,3906,54,18037.383,0
3398926,14:26:00,14:26:00,3909,55,18767.113,0
3398926,14:27:00,14:27:00,3911,56,19247.908,0
3398926,14:28:00,14:28:00,3912,57,19600.822,0
3398926,14:30:00,14:30:00,3913,58,20361.746,
3398927,14:22:00,14:22:00,249,1,0,
3398927,14:24:00,14:24:00,14807,2,795.6639,0
3398927,14:25:00,14:25:00,8847,3,1208.9587,0
3398927,14:26:00,14:26:00,8848,4,1544.0255,0
3398927,14:27:00,14:27:00,8849,5,1819.9169,0
3398927,14:28:00,14:28:00,3811,6,2400.3552,0
3398927,14:30:00,14:30:00,3814,7,2848.1858,0
3398927,14:30:00,14:30:00,3815,8,3067.9712,0
3398927,14:32:00,14:32:00,16339,9,3421.1904,
3398927,14:32:00,14:32:00,15617,10,3718.5227,0
3398927,14:33:00,14:33:00,9310,11,4061.8694,0
3398927,14:33:00,14:33:00,6450,12,4409.905,0
3398927,14:35:00,14:35:00,6453,13,5013.334,0
3398927,14:35:00,14:35:00,6454,14,5217.877,0
3398927,14:36:00,14:36:00,6456,15,5555.6924,0
3398927,14:37:00,14:37:00,8668,16,6007.199,
3398927,14:37:00,14:37:00,6458,17,6295.743,0
3398927,14:38:00,14:38:00,4106,18,6715.9355,0
3398927,14:39:00,14:39:00,4107,19,6940.673,0
3398927,14:40:00,14:40:00,4109,20,7153.287,0
3398927,14:40:00,14:40:00,3840,21,7356.818,0
3398927,14:41:00,14:41:00,3841,22,7539.3003,0
3398927,14:41:00,14:41:00,3844,23,7788.554,0
3398927,14:42:00,14:42:00,3846,24,8239.744,0
3398927,14:43:00,14:43:00,3848,25,8540.983,0
3398927,14:44:00,14:44:00,3849,26,8670.736,0
3398927,14:45:00,14:45:00,3851,27,9035.285,0
3398927,14:45:00,14:45:00,3853,28,9291.1875,0
3398927,14:46:00,14:46:00,3854,29,9592.184,0
3398927,14:47:00,14:47:00,721,30,9715.156,
3398927,14:48:00,14:48:00,3861,31,10138.417,0
3398927,14:48:00,14:48:00,3858,32,10374.799,0
3398927,14:49:00,14:49:00,3863,33,10607.531,0
3398927,14:49:00,14:49:00,3870,34,10839.2705,0
3398927,14:50:00,14:50:00,3873,35,11137.013,0
3398927,14:51:00,14:51:00,3875,36,11461.586,0
3398927,14:52:00,14:52:00,3878,37,11939.445,0
3398927,14:52:00,14:52:00,3880,38,12154.819,0
3398927,14:54:00,14:54:00,3882,39,12707.978,0
3398927,14:54:00,14:54:00,3883,40,13067.284,0
3398927,14:55:00,14:55:00,3884,41,13240.9375,0
3398927,14:55:00,14:55:00,3886,42,13527.216,0
3398927,14:56:00,14:56:00,3888,43,13932.508,0
3398927,14:57:00,14:57:00,3890,44,14220.44,0
3398927,14:59:00,14:59:00,3893,45,14793.053,
3398927,14:59:00,14:59:00,3894,46,15058.372,0
3398927,15:00:00,15:00:00,3897,47,15606.285,0
3398927,15:01:00,15:01:00,3899,48,15913.227,0
3398927,15:01:00,15:01:00,3901,49,16325.8125,0
3398927,15:02:00,15:02:00,3902,50,16609.004,0
3398927,15:03:00,15:03:00,3903,51,16924.342,0
3398927,15:03:00,15:03:00,3904,52,17268.602,0
3398927,15:04:00,15:04:00,3905,53,17714.797,0
3398927,15:05:00,15:05:00,3906,54,18037.383,0
3398927,15:06:00,15:06:00,3909,55,18767.113,0
3398927,15:07:00,15:07:00,3911,56,19247.908,0
3398927,15:08:00,15:08:00,3912,57,19600.822,0
3398927,15:10:00,15:10:00,3913,58,20361.746,
3398928,15:02:00,15:02:00,249,1,0,
3398928,15:04:00,15:04:00,14807,2,795.6639,0
3398928,15:05:00,15:05:00,8847,3,1208.9587,0
3398928,15:06:00,15:06:00,8848,4,1544.0255,0
3398928,15:07:00,15:07:00,8849,5,1819.9169,0
3398928,15:08:00,15:08:00,3811,6,2400.3552,0
3398928,15:10:00,15:10:00,3814,7,2848.1858,0
3398928,15:10:00,15:10:00,3815,8,3067.9712,0
3398928,15:12:00,15:12:00,16339,9,3421.1904,
3398928,15:12:00,15:12:00,15617,10,3718.5227,0
3398928,15:13:00,15:13:00,9310,11,4061.8694,0
3398928,15:13:00,15:13:00,6450,12,4409.905,0
3398928,15:15:00,15:15:00,6453,13,5013.334,0
3398928,15:15:00,15:15:00,6454,14,5217.877,0
3398928,15:16:00,15:16:00,6456,15,5555.6924,0
3398928,15:17:00,15:17:00,8668,16,6007.199,
3398928,15:17:00,15:17:00,6458,17,6295.743,0
3398928,15:18:00,15:18:00,4106,18,6715.9355,0
3398928,15:19:00,15:19:00,4107,19,6940.673,0
3398928,15:20:00,15:20:00,4109,20,7153.287,0
3398928,15:20:00,15:20:00,3840,21,7356.818,0
3398928,15:21:00,15:21:00,3841,22,7539.3003,0
3398928,15:21:00,15:21:00,3844,23,7788.554,0
3398928,15:22:00,15:22:00,3846,24,8239.744,0
3398928,15:23:00,15:23:00,3848,25,8540.983,0
3398928,15:24:00,15:24:00,3849,26,8670.736,0
3398928,15:25:00,15:25:00,3851,27,9035.285,0
3398928,15:25:00,15:25:00,3853,28,9291.1875,0
3398928,15:26:00,15:26:00,3854,29,9592.184,0
3398928,15:27:00,15:27:00,721,30,9715.156,
3398928,15:28:00,15:28:00,3861,31,10138.417,0
3398928,15:28:00,15:28:00,3858,32,10374.799,0
3398928,15:29:00,15:29:00,3863,33,10607.531,0
3398928,15:29:00,15:29:00,3870,34,10839.2705,0
3398928,15:30:00,15:30:00,3873,35,11137.013,0
3398928,15:31:00,15:31:00,3875,36,11461.586,0
3398928,15:32:00,15:32:00,3878,37,11939.445,0
3398928,15:32:00,15:32:00,3880,38,12154.819,0
3398928,15:34:00,15:34:00,3882,39,12707.978,0
3398928,15:34:00,15:34:00,3883,40,13067.284,0
3398928,15:35:00,15:35:00,3884,41,13240.9375,0
3398928,15:35:00,15:35:00,3886,42,13527.216,0
3398928,15:36:00,15:36:00,3888,43,13932.508,0
3398928,15:37:00,15:37:00,3890,44,14220.44,0
3398928,15:39:00,15:39:00,3893,45,14793.053,
3398928,15:39:00,15:39:00,3894,46,15058.372,0
3398928,15:40:00,15:40:00,3897,47,15606.285,0
3398928,15:41:00,15:41:00,3899,48,15913.227,0
3398928,15:41:00,15:41:00,3901,49,16325.8125,0
3398928,15:42:00,15:42:00,3902,50,16609.004,0
3398928,15:43:00,15:43:00,3903,51,16924.342,0
3398928,15:43:00,15:43:00,3904,52,17268.602,0
3398928,15:44:00,15:44:00,3905,53,17714.797,0
3398928,15:45:00,15:45:00,3906,54,18037.383,0
3398928,15:46:00,15:46:00,3909,55,18767.113,0
3398928,15:47:00,15:47:00,3911,56,19247.908,0
3398928,15:48:00,15:48:00,3912,57,19600.822,0
3398928,15:50:00,15:50:00,3913,58,20361.746,
3398929,15:42:00,15:42:00,249,1,0,
3398929,15:44:00,15:44:00,14807,2,795.6639,0
3398929,15:45:00,15:45:00,8847,3,1208.9587,0
3398929,15:46:00,15:46:00,8848,4,1544.0255,0
3398929,15:47:00,15:47:00,8849,5,1819.9169,0
3398929,15:48:00,15:48:00,3811,6,2400.3552,0
3398929,15:50:00,15:50:00,3814,7,2848.1858,0
3398929,15:50:00,15:50:00,3815,8,3067.9712,0
3398929,15:52:00,15:52:00,16339,9,3421.1904,
3398929,15:52:00,15:52:00,15617,10,3718.5227,0
3398929,15:53:00,15:53:00,9310,11,4061.8694,0
3398929,15:53:00,15:53:00,6450,12,4409.905,0
3398929,15:55:00,15:55:00,6453,13,5013.334,0
3398929,15:55:00,15:55:00,6454,14,5217.877,0
3398929,15:56:00,15:56:00,6456,15,5555.6924,0
3398929,15:57:00,15:57:00,8668,16,6007.199,
3398929,15:57:00,15:57:00,6458,17,6295.743,0
3398929,15:58:00,15:58:00,4106,18,6715.9355,0
3398929,15:59:00,15:59:00,4107,19,6940.673,0
3398929,16:00:00,16:00:00,4109,20,7153.287,0
3398929,16:00:00,16:00:00,3840,21,7356.818,0
3398929,16:01:00,16:01:00,3841,22,7539.3003,0
3398929,16:01:00,16:01:00,3844,23,7788.554,0
3398929,16:02:00,16:02:00,3846,24,8239.744,0
3398929,16:03:00,16:03:00,3848,25,8540.983,0
3398929,16:04:00,16:04:00,3849,26,8670.736,0
3398929,16:05:00,16:05:00,3851,27,9035.285,0
3398929,16:05:00,16:05:00,3853,28,9291.1875,0
3398929,16:06:00,16:06:00,3854,29,9592.184,0
3398929,16:07:00,16:07:00,721,30,9715.156,
3398929,16:08:00,16:08:00,3861,31,10138.417,0
3398929,16:08:00,16:08:00,3858,32,10374.799,0
3398929,16:09:00,16:09:00,3863,33,10607.531,0
3398929,16:09:00,16:09:00,3870,34,10839.2705,0
3398929,16:10:00,16:10:00,3873,35,11137.013,0
3398929,16:11:00,16:11:00,3875,36,11461.586,0
3398929,16:12:00,16:12:00,3878,37,11939.445,0
3398929,16:12:00,16:12:00,3880,38,12154.819,0
3398929,16:14:00,16:14:00,3882,39,12707.978,0
3398929,16:14:00,16:14:00,3883,40,13067.284,0
3398929,16:15:00,16:15:00,3884,41,13240.9375,0
3398929,16:15:00,16:15:00,3886,42,13527.216,0
3398929,16:16:00,16:16:00,3888,43,13932.508,0
3398929,16:17:00,16:17:00,3890,44,14220.44,0
3398929,16:19:00,16:19:00,3893,45,14793.053,
3398929,16:19:00,16:19:00,3894,46,15058.372,0
3398929,16:20:00,16:20:00,3897,47,15606.285,0
3398929,16:21:00,16:21:00,3899,48,15913.227,0
3398929,16:21:00,16:21:00,3901,49,16325.8125,0
3398929,16:22:00,16:22:00,3902,50,16609.004,0
3398929,16:23:00,16:23:00,3903,51,16924.342,0
3398929,16:23:00,16:23:00,3904,52,17268.602,0
3398929,16:24:00,16:24:00,3905,53,17714.797,0
3398929,16:25:00,16:25:00,3906,54,18037.383,0
3398929,16:26:00,16:26:00,3909,55,18767.113,0
3398929,16:27:00,16:27:00,3911,56,19247.908,0
3398929,16:28:00,16:28:00,3912,57,19600.822,0
3398929,16:30:00,16:30:00,3913,58,20361.746,
3398930,16:22:00,16:22:00,249,1,0,
3398930,16:24:00,16:24:00,14807,2,795.6639,0
3398930,16:25:00,16:25:00,8847,3,1208.9587,0
3398930,16:26:00,16:26:00,8848,4,1544.0255,0
3398930,16:27:00,16:27:00,8849,5,1819.9169,0
3398930,16:28:00,16:28:00,3811,6,2400.3552,0
3398930,16:30:00,16:30:00,3814,7,2848.1858,0
3398930,16:30:00,16:30:00,3815,8,3067.9712,0
3398930,16:32:00,16:32:00,16339,9,3421.1904,
3398930,16:32:00,16:32:00,15617,10,3718.5227,0
3398930,16:33:00,16:33:00,9310,11,4061.8694,0
3398930,16:33:00,16:33:00,6450,12,4409.905,0
3398930,16:35:00,16:35:00,6453,13,5013.334,0
3398930,16:35:00,16:35:00,6454,14,5217.877,0
3398930,16:36:00,16:36:00,6456,15,5555.6924,0
3398930,16:37:00,16:37:00,8668,16,6007.199,
3398930,16:37:00,16:37:00,6458,17,6295.743,0
3398930,16:38:00,16:38:00,4106,18,6715.9355,0
3398930,16:39:00,16:39:00,4107,19,6940.673,0
3398930,16:40:00,16:40:00,4109,20,7153.287,0
3398930,16:40:00,16:40:00,3840,21,7356.818,0
3398930,16:41:00,16:41:00,3841,22,7539.3003,0
3398930,16:41:00,16:41:00,3844,23,7788.554,0
3398930,16:42:00,16:42:00,3846,24,8239.744,0
3398930,16:43:00,16:43:00,3848,25,8540.983,0
3398930,16:44:00,16:44:00,3849,26,8670.736,0
3398930,16:45:00,16:45:00,3851,27,9035.285,0
3398930,16:45:00,16:45:00,3853,28,9291.1875,0
3398930,16:46:00,16:46:00,3854,29,9592.184,0
3398930,16:47:00,16:47:00,721,30,9715.156,
3398930,16:48:00,16:48:00,3861,31,10138.417,0
3398930,16:48:00,16:48:00,3858,32,10374.799,0
3398930,16:49:00,16:49:00,3863,33,10607.531,0
3398930,16:49:00,16:49:00,3870,34,10839.2705,0
3398930,16:50:00,16:50:00,3873,35,11137.013,0
3398930,16:51:00,16:51:00,3875,36,11461.586,0
3398930,16:52:00,16:52:00,3878,37,11939.445,0
3398930,16:52:00,16:52:00,3880,38,12154.819,0
3398930,16:54:00,16:54:00,3882,39,12707.978,0
3398930,16:54:00,16:54:00,3883,40,13067.284,0
3398930,16:55:00,16:55:00,3884,41,13240.9375,0
3398930,16:55:00,16:55:00,3886,42,13527.216,0
3398930,16:56:00,16:56:00,3888,43,13932.508,0
3398930,16:57:00,16:57:00,3890,44,14220.44,0
3398930,16:59:00,16:59:00,3893,45,14793.053,
3398930,16:59:00,16:59:00,3894,46,15058.372,0
3398930,17:00:00,17:00:00,3897,47,15606.285,0
3398930,17:01:00,17:01:00,3899,48,15913.227,0
3398930,17:01:00,17:01:00,3901,49,16325.8125,0
3398930,17:02:00,17:02:00,3902,50,16609.004,0
3398930,17:03:00,17:03:00,3903,51,16924.342,0
3398930,17:03:00,17:03:00,3904,52,17268.602,0
3398930,17:04:00,17:04:00,3905,53,17714.797,0
3398930,17:05:00,17:05:00,3906,54,18037.383,0
3398930,17:06:00,17:06:00,3909,55,18767.113,0
3398930,17:07:00,17:07:00,3911,56,19247.908,0
3398930,17:08:00,17:08:00,3912,57,19600.822,0
3398930,17:10:00,17:10:00,3913,58,20361.746,
3398931,17:02:00,17:02:00,249,1,0,
3398931,17:04:00,17:04:00,14807,2,795.6639,0
3398931,17:05:00,17:05:00,8847,3,1208.9587,0
3398931,17:06:00,17:06:00,8848,4,1544.0255,0
3398931,17:07:00,17:07:00,8849,5,1819.9169,0
3398931,17:08:00,17:08:00,3811,6,2400.3552,0
3398931,17:10:00,17:10:00,3814,7,2848.1858,0
3398931,17:10:00,17:10:00,3815,8,3067.9712,0
3398931,17:12:00,17:12:00,16339,9,3421.1904,
3398931,17:12:00,17:12:00,15617,10,3718.5227,0
3398931,17:13:00,17:13:00,9310,11,4061.8694,0
3398931,17:13:00,17:13:00,6450,12,4409.905,0
3398931,17:15:00,17:15:00,6453,13,5013.334,0
3398931,17:15:00,17:15:00,6454,14,5217.877,0
3398931,17:16:00,17:16:00,6456,15,5555.6924,0
3398931,17:17:00,17:17:00,8668,16,6007.199,
3398931,17:17:00,17:17:00,6458,17,6295.743,0
3398931,17:18:00,17:18:00,4106,18,6715.9355,0
3398931,17:19:00,17:19:00,4107,19,6940.673,0
3398931,17:20:00,17:20:00,4109,20,7153.287,0
3398931,17:20:00,17:20:00,3840,21,7356.818,0
3398931,17:21:00,17:21:00,3841,22,7539.3003,0
3398931,17:21:00,17:21:00,3844,23,7788.554,0
3398931,17:22:00,17:22:00,3846,24,8239.744,0
3398931,17:23:00,17:23:00,3848,25,8540.983,0
3398931,17:24:00,17:24:00,3849,26,8670.736,0
3398931,17:25:00,17:25:00,3851,27,9035.285,0
3398931,17:25:00,17:25:00,3853,28,9291.1875,0
3398931,17:26:00,17:26:00,3854,29,9592.184,0
3398931,17:27:00,17:27:00,721,30,9715.156,
3398931,17:28:00,17:28:00,3861,31,10138.417,0
3398931,17:28:00,17:28:00,3858,32,10374.799,0
3398931,17:29:00,17:29:00,3863,33,10607.531,0
3398931,17:29:00,17:29:00,3870,34,10839.2705,0
3398931,17:30:00,17:30:00,3873,35,11137.013,0
3398931,17:31:00,17:31:00,3875,36,11461.586,0
3398931,17:32:00,17:32:00,3878,37,11939.445,0
3398931,17:32:00,17:32:00,3880,38,12154.819,0
3398931,17:34:00,17:34:00,3882,39,12707.978,0
3398931,17:34:00,17:34:00,3883,40,13067.284,0
3398931,17:35:00,17:35:00,3884,41,13240.9375,0
3398931,17:35:00,17:35:00,3886,42,13527.216,0
3398931,17:36:00,17:36:00,3888,43,13932.508,0
3398931,17:37:00,17:37:00,3890,44,14220.44,0
3398931,17:39:00,17:39:00,3893,45,14793.053,
3398931,17:39:00,17:39:00,3894,46,15058.372,0
3398931,17:40:00,17:40:00,3897,47,15606.285,0
3398931,17:41:00,17:41:00,3899,48,15913.227,0
3398931,17:41:00,17:41:00,3901,49,16325.8125,0
3398931,17:42:00,17:42:00,3902,50,16609.004,0
3398931,17:43:00,17:43:00,3903,51,16924.342,0
3398931,17:43:00,17:43:00,3904,52,17268.602,0
3398931,17:44:00,17:44:00,3905,53,17714.797,0
3398931,17:45:00,17:45:00,3906,54,18037.383,0
3398931,17:46:00,17:46:00,3909,55,18767.113,0
3398931,17:47:00,17:47:00,3911,56,19247.908,0
3398931,17:48:00,17:48:00,3912,57,19600.822,0
3398931,17:50:00,17:50:00,3913,58,20361.746,
3398932,17:42:00,17:42:00,249,1,0,
3398932,17:44:00,17:44:00,14807,2,795.6639,0
3398932,17:45:00,17:45:00,8847,3,1208.9587,0
3398932,17:46:00,17:46:00,8848,4,1544.0255,0
3398932,17:47:00,17:47:00,8849,5,1819.9169,0
3398932,17:48:00,17:48:00,3811,6,2400.3552,0
3398932,17:50:00,17:50:00,3814,7,2848.1858,0
3398932,17:50:00,17:50:00,3815,8,3067.9712,0
3398932,17:52:00,17:52:00,16339,9,3421.1904,
3398932,17:52:00,17:52:00,15617,10,3718.5227,0
3398932,17:53:00,17:53:00,9310,11,4061.8694,0
3398932,17:53:00,17:53:00,6450,12,4409.905,0
3398932,17:55:00,17:55:00,6453,13,5013.334,0
3398932,17:55:00,17:55:00,6454,14,5217.877,0
3398932,17:56:00,17:56:00,6456,15,5555.6924,0
3398932,17:57:00,17:57:00,8668,16,6007.199,
3398932,17:57:00,17:57:00,6458,17,6295.743,0
3398932,17:58:00,17:58:00,4106,18,6715.9355,0
3398932,17:59:00,17:59:00,4107,19,6940.673,0
3398932,18:00:00,18:00:00,4109,20,7153.287,0
3398932,18:00:00,18:00:00,3840,21,7356.818,0
3398932,18:01:00,18:01:00,3841,22,7539.3003,0
3398932,18:01:00,18:01:00,3844,23,7788.554,0
3398932,18:02:00,18:02:00,3846,24,8239.744,0
3398932,18:03:00,18:03:00,3848,25,8540.983,0
3398932,18:04:00,18:04:00,3849,26,8670.736,0
3398932,18:05:00,18:05:00,3851,27,9035.285,0
3398932,18:05:00,18:05:00,3853,28,9291.1875,0
3398932,18:06:00,18:06:00,3854,29,9592.184,0
3398932,18:07:00,18:07:00,721,30,9715.156,
3398932,18:08:00,18:08:00,3861,31,10138.417,0
3398932,18:08:00,18:08:00,3858,32,10374.799,0
3398932,18:09:00,18:09:00,3863,33,10607.531,0
3398932,18:09:00,18:09:00,3870,34,10839.2705,0
3398932,18:10:00,18:10:00,3873,35,11137.013,0
3398932,18:11:00,18:11:00,3875,36,11461.586,0
3398932,18:12:00,18:12:00,3878,37,11939.445,0
3398932,18:12:00,18:12:00,3880,38,12154.819,0
3398932,18:14:00,18:14:00,3882,39,12707.978,0
3398932,18:14:00,18:14:00,3883,40,13067.284,0
3398932,18:15:00,18:15:00,3884,41,13240.9375,0
3398932,18:15:00,18:15:00,3886,42,13527.216,0
3398932,18:16:00,18:16:00,3888,43,13932.508,0
3398932,18:17:00,18:17:00,3890,44,14220.44,0
3398932,18:19:00,18:19:00,3893,45,14793.053,
3398932,18:19:00,18:19:00,3894,46,15058.372,0
3398932,18:20:00,18:20:00,3897,47,15606.285,0
3398932,18:21:00,18:21:00,3899,48,15913.227,0
3398932,18:21:00,18:21:00,3901,49,16325.8125,0
3398932,18:22:00,18:22:00,3902,50,16609.004,0
3398932,18:23:00,18:23:00,3903,51,16924.342,0
3398932,18:23:00,18:23:00,3904,52,17268.602,0
3398932,18:24:00,18:24:00,3905,53,17714.797,0
3398932,18:25:00,18:25:00,3906,54,18037.383,0
3398932,18:26:00,18:26:00,3909,55,18767.113,0
3398932,18:27:00,18:27:00,3911,56,19247.908,0
3398932,18:28:00,18:28:00,3912,57,19600.822,0
3398932,18:30:00,18:30:00,3913,58,20361.746,
3398933,11:02:00,11:02:00,249,1,0,
3398933,11:04:00,11:04:00,14807,2,795.6639,0
3398933,11:05:00,11:05:00,8847,3,1208.9587,0
3398933,11:06:00,11:06:00,8848,4,1544.0255,0
3398933,11:07:00,11:07:00,8849,5,1819.9169,0
3398933,11:08:00,11:08:00,3811,6,2400.3552,0
3398933,11:10:00,11:10:00,3814,7,2848.1858,0
3398933,11:10:00,11:10:00,3815,8,3067.9712,0
3398933,11:12:00,11:12:00,16339,9,3421.1904,
3398933,11:12:00,11:12:00,15617,10,3718.5227,0
3398933,11:13:00,11:13:00,9310,11,4061.8694,0
3398933,11:13:00,11:13:00,6450,12,4409.905,0
3398933,11:15:00,11:15:00,6453,13,5013.334,0
3398933,11:15:00,11:15:00,6454,14,5217.877,0
3398933,11:16:00,11:16:00,6456,15,5555.6924,0
3398933,11:17:00,11:17:00,8668,16,6007.199,
3398933,11:17:00,11:17:00,6458,17,6295.743,0
3398933,11:18:00,11:18:00,4106,18,6715.9355,0
3398933,11:19:00,11:19:00,4107,19,6940.673,0
3398933,11:20:00,11:20:00,4109,20,7153.287,0
3398933,11:20:00,11:20:00,3840,21,7356.818,0
3398933,11:21:00,11:21:00,3841,22,7539.3003,0
3398933,11:21:00,11:21:00,3844,23,7788.554,0
3398933,11:22:00,11:22:00,3846,24,8239.744,0
3398933,11:23:00,11:23:00,3848,25,8540.983,0
3398933,11:24:00,11:24:00,3849,26,8670.736,0
3398933,11:25:00,11:25:00,3851,27,9035.285,0
3398933,11:25:00,11:25:00,3853,28,9291.1875,0
3398933,11:26:00,11:26:00,3854,29,9592.184,0
3398933,11:27:00,11:27:00,721,30,9715.156,
3398933,11:27:00,11:27:00,3861,31,10138.417,0
3398933,11:28:00,11:28:00,3858,32,10374.799,0
3398933,11:28:00,11:28:00,3863,33,10607.531,0
3398933,11:29:00,11:29:00,3870,34,10839.2705,0
3398933,11:30:00,11:30:00,3873,35,11137.013,0
3398933,11:30:00,11:30:00,3875,36,11461.586,0
3398933,11:31:00,11:31:00,3878,37,11939.445,0
3398933,11:32:00,11:32:00,3880,38,12154.819,0
3398933,11:33:00,11:33:00,3882,39,12707.978,0
3398933,11:34:00,11:34:00,3883,40,13067.284,0
3398933,11:34:00,11:34:00,3884,41,13240.9375,0
3398933,11:35:00,11:35:00,3886,42,13527.216,0
3398933,11:36:00,11:36:00,3888,43,13932.508,0
3398933,11:36:00,11:36:00,3890,44,14220.44,0
3398933,11:38:00,11:38:00,3893,45,14793.053,
3398933,11:38:00,11:38:00,3894,46,15058.372,0
3398933,11:39:00,11:39:00,3897,47,15606.285,0
3398933,11:40:00,11:40:00,3899,48,15913.227,0
3398933,11:40:00,11:40:00,3901,49,16325.8125,0
3398933,11:41:00,11:41:00,3902,50,16609.004,0
3398933,11:41:00,11:41:00,3903,51,16924.342,0
3398933,11:42:00,11:42:00,3904,52,17268.602,0
3398933,11:43:00,11:43:00,3905,53,17714.797,0
3398933,11:43:00,11:43:00,3906,54,18037.383,0
3398933,11:45:00,11:45:00,3909,55,18767.113,0
3398933,11:45:00,11:45:00,3911,56,19247.908,0
3398933,11:46:00,11:46:00,3912,57,19600.822,0
3398933,11:48:00,11:48:00,3913,58,20361.746,
3398934,19:22:00,19:22:00,249,1,0,
3398934,19:24:00,19:24:00,14807,2,795.6639,0
3398934,19:25:00,19:25:00,8847,3,1208.9587,0
3398934,19:26:00,19:26:00,8848,4,1544.0255,0
3398934,19:26:00,19:26:00,8849,5,1819.9169,0
3398934,19:28:00,19:28:00,3811,6,2400.3552,0
3398934,19:29:00,19:29:00,3814,7,2848.1858,0
3398934,19:30:00,19:30:00,3815,8,3067.9712,0
3398934,19:31:00,19:31:00,16339,9,3421.1904,
3398934,19:31:00,19:31:00,15617,10,3718.5227,0
3398934,19:32:00,19:32:00,9310,11,4061.8694,0
3398934,19:32:00,19:32:00,6450,12,4409.905,0
3398934,19:34:00,19:34:00,6453,13,5013.334,0
3398934,19:34:00,19:34:00,6454,14,5217.877,0
3398934,19:35:00,19:35:00,6456,15,5555.6924,0
3398934,19:36:00,19:36:00,8668,16,6007.199,
3398934,19:36:00,19:36:00,6458,17,6295.743,0
3398934,19:37:00,19:37:00,4106,18,6715.9355,0
3398934,19:38:00,19:38:00,4107,19,6940.673,0
3398934,19:38:00,19:38:00,4109,20,7153.287,0
3398934,19:39:00,19:39:00,3840,21,7356.818,0
3398934,19:39:00,19:39:00,3841,22,7539.3003,0
3398934,19:40:00,19:40:00,3844,23,7788.554,0
3398934,19:41:00,19:41:00,3846,24,8239.744,0
3398934,19:42:00,19:42:00,3848,25,8540.983,0
3398934,19:42:00,19:42:00,3849,26,8670.736,0
3398934,19:43:00,19:43:00,3851,27,9035.285,0
3398934,19:43:00,19:43:00,3853,28,9291.1875,0
3398934,19:44:00,19:44:00,3854,29,9592.184,0
3398934,19:45:00,19:45:00,721,30,9715.156,
3398934,19:45:00,19:45:00,3861,31,10138.417,0
3398934,19:46:00,19:46:00,3858,32,10374.799,0
3398934,19:46:00,19:46:00,3863,33,10607.531,0
3398934,19:47:00,19:47:00,3870,34,10839.2705,0
3398934,19:48:00,19:48:00,3873,35,11137.013,0
3398934,19:48:00,19:48:00,3875,36,11461.586,0
3398934,19:49:00,19:49:00,3878,37,11939.445,0
3398934,19:50:00,19:50:00,3880,38,12154.819,0
3398934,19:51:00,19:51:00,3882,39,12707.978,0
3398934,19:52:00,19:52:00,3883,40,13067.284,0
3398934,19:52:00,19:52:00,3884,41,13240.9375,0
3398934,19:53:00,19:53:00,3886,42,13527.216,0
3398934,19:54:00,19:54:00,3888,43,13932.508,0
3398934,19:54:00,19:54:00,3890,44,14220.44,0
3398934,19:56:00,19:56:00,3893,45,14793.053,
3398934,19:56:00,19:56:00,3894,46,15058.372,0
3398934,19:57:00,19:57:00,3897,47,15606.285,0
3398934,19:58:00,19:58:00,3899,48,15913.227,0
3398934,19:58:00,19:58:00,3901,49,16325.8125,0
3398934,19:59:00,19:59:00,3902,50,16609.004,0
3398934,19:59:00,19:59:00,3903,51,16924.342,0
3398934,20:00:00,20:00:00,3904,52,17268.602,0
3398934,20:01:00,20:01:00,3905,53,17714.797,0
3398934,20:01:00,20:01:00,3906,54,18037.383,0
3398934,20:03:00,20:03:00,3909,55,18767.113,0
3398934,20:03:00,20:03:00,3911,56,19247.908,0
3398934,20:04:00,20:04:00,3912,57,19600.822,0
3398934,20:06:00,20:06:00,3913,58,20361.746,
3398935,20:22:00,20:22:00,249,1,0,
3398935,20:24:00,20:24:00,14807,2,795.6639,0
3398935,20:25:00,20:25:00,8847,3,1208.9587,0
3398935,20:26:00,20:26:00,8848,4,1544.0255,0
3398935,20:26:00,20:26:00,8849,5,1819.9169,0
3398935,20:28:00,20:28:00,3811,6,2400.3552,0
3398935,20:29:00,20:29:00,3814,7,2848.1858,0
3398935,20:30:00,20:30:00,3815,8,3067.9712,0
3398935,20:31:00,20:31:00,16339,9,3421.1904,
3398935,20:31:00,20:31:00,15617,10,3718.5227,0
3398935,20:32:00,20:32:00,9310,11,4061.8694,0
3398935,20:32:00,20:32:00,6450,12,4409.905,0
3398935,20:34:00,20:34:00,6453,13,5013.334,0
3398935,20:34:00,20:34:00,6454,14,5217.877,0
3398935,20:35:00,20:35:00,6456,15,5555.6924,0
3398935,20:36:00,20:36:00,8668,16,6007.199,
3398935,20:36:00,20:36:00,6458,17,6295.743,0
3398935,20:37:00,20:37:00,4106,18,6715.9355,0
3398935,20:38:00,20:38:00,4107,19,6940.673,0
3398935,20:38:00,20:38:00,4109,20,7153.287,0
3398935,20:39:00,20:39:00,3840,21,7356.818,0
3398935,20:39:00,20:39:00,3841,22,7539.3003,0
3398935,20:40:00,20:40:00,3844,23,7788.554,0
3398935,20:41:00,20:41:00,3846,24,8239.744,0
3398935,20:42:00,20:42:00,3848,25,8540.983,0
3398935,20:42:00,20:42:00,3849,26,8670.736,0
3398935,20:43:00,20:43:00,3851,27,9035.285,0
3398935,20:43:00,20:43:00,3853,28,9291.1875,0
3398935,20:44:00,20:44:00,3854,29,9592.184,0
3398935,20:45:00,20:45:00,721,30,9715.156,
3398935,20:45:00,20:45:00,3861,31,10138.417,0
3398935,20:46:00,20:46:00,3858,32,10374.799,0
3398935,20:46:00,20:46:00,3863,33,10607.531,0
3398935,20:47:00,20:47:00,3870,34,10839.2705,0
3398935,20:48:00,20:48:00,3873,35,11137.013,0
3398935,20:48:00,20:48:00,3875,36,11461.586,0
3398935,20:49:00,20:49:00,3878,37,11939.445,0
3398935,20:50:00,20:50:00,3880,38,12154.819,0
3398935,20:51:00,20:51:00,3882,39,12707.978,0
3398935,20:52:00,20:52:00,3883,40,13067.284,0
3398935,20:52:00,20:52:00,3884,41,13240.9375,0
3398935,20:53:00,20:53:00,3886,42,13527.216,0
3398935,20:54:00,20:54:00,3888,43,13932.508,0
3398935,20:54:00,20:54:00,3890,44,14220.44,0
3398935,20:56:00,20:56:00,3893,45,14793.053,
3398935,20:56:00,20:56:00,3894,46,15058.372,0
3398935,20:57:00,20:57:00,3897,47,15606.285,0
3398935,20:58:00,20:58:00,3899,48,15913.227,0
3398935,20:58:00,20:58:00,3901,49,16325.8125,0
3398935,20:59:00,20:59:00,3902,50,16609.004,0
3398935,20:59:00,20:59:00,3903,51,16924.342,0
3398935,21:00:00,21:00:00,3904,52,17268.602,0
3398935,21:01:00,21:01:00,3905,53,17714.797,0
3398935,21:01:00,21:01:00,3906,54,18037.383,0
3398935,21:03:00,21:03:00,3909,55,18767.113,0
3398935,21:03:00,21:03:00,3911,56,19247.908,0
3398935,21:04:00,21:04:00,3912,57,19600.822,0
3398935,21:06:00,21:06:00,3913,58,20361.746,
3398936,21:22:00,21:22:00,249,1,0,
3398936,21:24:00,21:24:00,14807,2,795.6639,0
3398936,21:25:00,21:25:00,8847,3,1208.9587,0
3398936,21:26:00,21:26:00,8848,4,1544.0255,0
3398936,21:26:00,21:26:00,8849,5,1819.9169,0
3398936,21:28:00,21:28:00,3811,6,2400.3552,0
3398936,21:29:00,21:29:00,3814,7,2848.1858,0
3398936,21:30:00,21:30:00,3815,8,3067.9712,0
3398936,21:31:00,21:31:00,16339,9,3421.1904,
3398936,21:31:00,21:31:00,15617,10,3718.5227,0
3398936,21:32:00,21:32:00,9310,11,4061.8694,0
3398936,21:32:00,21:32:00,6450,12,4409.905,0
3398936,21:34:00,21:34:00,6453,13,5013.334,0
3398936,21:34:00,21:34:00,6454,14,5217.877,0
3398936,21:35:00,21:35:00,6456,15,5555.6924,0
3398936,21:36:00,21:36:00,8668,16,6007.199,
3398936,21:36:00,21:36:00,6458,17,6295.743,0
3398936,21:37:00,21:37:00,4106,18,6715.9355,0
3398936,21:38:00,21:38:00,4107,19,6940.673,0
3398936,21:38:00,21:38:00,4109,20,7153.287,0
3398936,21:39:00,21:39:00,3840,21,7356.818,0
3398936,21:39:00,21:39:00,3841,22,7539.3003,0
3398936,21:40:00,21:40:00,3844,23,7788.554,0
3398936,21:41:00,21:41:00,3846,24,8239.744,0
3398936,21:42:00,21:42:00,3848,25,8540.983,0
3398936,21:42:00,21:42:00,3849,26,8670.736,0
3398936,21:43:00,21:43:00,3851,27,9035.285,0
3398936,21:43:00,21:43:00,3853,28,9291.1875,0
3398936,21:44:00,21:44:00,3854,29,9592.184,0
3398936,21:45:00,21:45:00,721,30,9715.156,
3398936,21:45:00,21:45:00,3861,31,10138.417,0
3398936,21:46:00,21:46:00,3858,32,10374.799,0
3398936,21:46:00,21:46:00,3863,33,10607.531,0
3398936,21:47:00,21:47:00,3870,34,10839.2705,0
3398936,21:48:00,21:48:00,3873,35,11137.013,0
3398936,21:48:00,21:48:00,3875,36,11461.586,0
3398936,21:49:00,21:49:00,3878,37,11939.445,0
3398936,21:50:00,21:50:00,3880,38,12154.819,0
3398936,21:51:00,21:51:00,3882,39,12707.978,0
3398936,21:52:00,21:52:00,3883,40,13067.284,0
3398936,21:52:00,21:52:00,3884,41,13240.9375,0
3398936,21:53:00,21:53:00,3886,42,13527.216,0
3398936,21:54:00,21:54:00,3888,43,13932.508,0
3398936,21:54:00,21:54:00,3890,44,14220.44,0
3398936,21:56:00,21:56:00,3893,45,14793.053,
3398936,21:56:00,21:56:00,3894,46,15058.372,0
3398936,21:57:00,21:57:00,3897,47,15606.285,0
3398936,21:58:00,21:58:00,3899,48,15913.227,0
3398936,21:58:00,21:58:00,3901,49,16325.8125,0
3398936,21:59:00,21:59:00,3902,50,16609.004,0
3398936,21:59:00,21:59:00,3903,51,16924.342,0
3398936,22:00:00,22:00:00,3904,52,17268.602,0
3398936,22:01:00,22:01:00,3905,53,17714.797,0
3398936,22:01:00,22:01:00,3906,54,18037.383,0
3398936,22:03:00,22:03:00,3909,55,18767.113,0
3398936,22:03:00,22:03:00,3911,56,19247.908,0
3398936,22:04:00,22:04:00,3912,57,19600.822,0
3398936,22:06:00,22:06:00,3913,58,20361.746,
3398937,22:22:00,22:22:00,249,1,0,
3398937,22:24:00,22:24:00,14807,2,795.6639,0
3398937,22:25:00,22:25:00,8847,3,1208.9587,0
3398937,22:26:00,22:26:00,8848,4,1544.0255,0
3398937,22:26:00,22:26:00,8849,5,1819.9169,0
3398937,22:28:00,22:28:00,3811,6,2400.3552,0
3398937,22:29:00,22:29:00,3814,7,2848.1858,0
3398937,22:30:00,22:30:00,3815,8,3067.9712,0
3398937,22:31:00,22:31:00,16339,9,3421.1904,
3398937,22:31:00,22:31:00,15617,10,3718.5227,0
3398937,22:32:00,22:32:00,9310,11,4061.8694,0
3398937,22:32:00,22:32:00,6450,12,4409.905,0
3398937,22:34:00,22:34:00,6453,13,5013.334,0
3398937,22:34:00,22:34:00,6454,14,5217.877,0
3398937,22:35:00,22:35:00,6456,15,5555.6924,0
3398937,22:36:00,22:36:00,8668,16,6007.199,
3398937,22:36:00,22:36:00,6458,17,6295.743,0
3398937,22:37:00,22:37:00,4106,18,6715.9355,0
3398937,22:38:00,22:38:00,4107,19,6940.673,0
3398937,22:38:00,22:38:00,4109,20,7153.287,0
3398937,22:39:00,22:39:00,3840,21,7356.818,0
3398937,22:39:00,22:39:00,3841,22,7539.3003,0
3398937,22:40:00,22:40:00,3844,23,7788.554,0
3398937,22:41:00,22:41:00,3846,24,8239.744,0
3398937,22:42:00,22:42:00,3848,25,8540.983,0
3398937,22:42:00,22:42:00,3849,26,8670.736,0
3398937,22:43:00,22:43:00,3851,27,9035.285,0
3398937,22:43:00,22:43:00,3853,28,9291.1875,0
3398937,22:44:00,22:44:00,3854,29,9592.184,0
3398937,22:45:00,22:45:00,721,30,9715.156,
3398937,22:45:00,22:45:00,3861,31,10138.417,0
3398937,22:46:00,22:46:00,3858,32,10374.799,0
3398937,22:46:00,22:46:00,3863,33,10607.531,0
3398937,22:47:00,22:47:00,3870,34,10839.2705,0
3398937,22:48:00,22:48:00,3873,35,11137.013,0
3398937,22:48:00,22:48:00,3875,36,11461.586,0
3398937,22:49:00,22:49:00,3878,37,11939.445,0
3398937,22:50:00,22:50:00,3880,38,12154.819,0
3398937,22:51:00,22:51:00,3882,39,12707.978,0
3398937,22:52:00,22:52:00,3883,40,13067.284,0
3398937,22:52:00,22:52:00,3884,41,13240.9375,0
3398937,22:53:00,22:53:00,3886,42,13527.216,0
3398937,22:54:00,22:54:00,3888,43,13932.508,0
3398937,22:54:00,22:54:00,3890,44,14220.44,0
3398937,22:56:00,22:56:00,3893,45,14793.053,
3398937,22:56:00,22:56:00,3894,46,15058.372,0
3398937,22:57:00,22:57:00,3897,47,15606.285,0
3398937,22:58:00,22:58:00,3899,48,15913.227,0
3398937,22:58:00,22:58:00,3901,49,16325.8125,0
3398937,22:59:00,22:59:00,3902,50,16609.004,0
3398937,22:59:00,22:59:00,3903,51,16924.342,0
3398937,23:00:00,23:00:00,3904,52,17268.602,0
3398937,23:01:00,23:01:00,3905,53,17714.797,0
3398937,23:01:00,23:01:00,3906,54,18037.383,0
3398937,23:03:00,23:03:00,3909,55,18767.113,0
3398937,23:03:00,23:03:00,3911,56,19247.908,0
3398937,23:04:00,23:04:00,3912,57,19600.822,0
3398937,23:06:00,23:06:00,3913,58,20361.746,
3398938,18:22:00,18:22:00,249,1,0,
3398938,18:24:00,18:24:00,14807,2,795.6639,0
3398938,18:25:00,18:25:00,8847,3,1208.9587,0
3398938,18:26:00,18:26:00,8848,4,1544.0255,0
3398938,18:27:00,18:27:00,8849,5,1819.9169,0
3398938,18:28:00,18:28:00,3811,6,2400.3552,0
3398938,18:30:00,18:30:00,3814,7,2848.1858,0
3398938,18:30:00,18:30:00,3815,8,3067.9712,0
3398938,18:32:00,18:32:00,16339,9,3421.1904,
3398938,18:32:00,18:32:00,15617,10,3718.5227,0
3398938,18:33:00,18:33:00,9310,11,4061.8694,0
3398938,18:33:00,18:33:00,6450,12,4409.905,0
3398938,18:35:00,18:35:00,6453,13,5013.334,0
3398938,18:35:00,18:35:00,6454,14,5217.877,0
3398938,18:36:00,18:36:00,6456,15,5555.6924,0
3398938,18:37:00,18:37:00,8668,16,6007.199,
3398938,18:37:00,18:37:00,6458,17,6295.743,0
3398938,18:38:00,18:38:00,4106,18,6715.9355,0
3398938,18:39:00,18:39:00,4107,19,6940.673,0
3398938,18:40:00,18:40:00,4109,20,7153.287,0
3398938,18:40:00,18:40:00,3840,21,7356.818,0
3398938,18:41:00,18:41:00,3841,22,7539.3003,0
3398938,18:41:00,18:41:00,3844,23,7788.554,0
3398938,18:42:00,18:42:00,3846,24,8239.744,0
3398938,18:43:00,18:43:00,3848,25,8540.983,0
3398938,18:44:00,18:44:00,3849,26,8670.736,0
3398938,18:45:00,18:45:00,3851,27,9035.285,0
3398938,18:45:00,18:45:00,3853,28,9291.1875,0
3398938,18:46:00,18:46:00,3854,29,9592.184,0
3398938,18:47:00,18:47:00,721,30,9715.156,
3398938,18:48:00,18:48:00,3861,31,10138.417,0
3398938,18:48:00,18:48:00,3858,32,10374.799,0
3398938,18:49:00,18:49:00,3863,33,10607.531,0
3398938,18:49:00,18:49:00,3870,34,10839.2705,0
3398938,18:50:00,18:50:00,3873,35,11137.013,0
3398938,18:51:00,18:51:00,3875,36,11461.586,0
3398938,18:52:00,18:52:00,3878,37,11939.445,0
3398938,18:52:00,18:52:00,3880,38,12154.819,0
3398938,18:54:00,18:54:00,3882,39,12707.978,0
3398938,18:54:00,18:54:00,3883,40,13067.284,0
3398938,18:55:00,18:55:00,3884,41,13240.9375,0
3398938,18:55:00,18:55:00,3886,42,13527.216,0
3398938,18:56:00,18:56:00,3888,43,13932.508,0
3398938,18:57:00,18:57:00,3890,44,14220.44,0
3398938,18:59:00,18:59:00,3893,45,14793.053,
3398938,18:59:00,18:59:00,3894,46,15058.372,0
3398938,19:00:00,19:00:00,3897,47,15606.285,0
3398938,19:01:00,19:01:00,3899,48,15913.227,0
3398938,19:01:00,19:01:00,3901,49,16325.8125,0
3398938,19:02:00,19:02:00,3902,50,16609.004,0
3398938,19:03:00,19:03:00,3903,51,16924.342,0
3398938,19:03:00,19:03:00,3904,52,17268.602,0
3398938,19:04:00,19:04:00,3905,53,17714.797,0
3398938,19:05:00,19:05:00,3906,54,18037.383,0
3398938,19:06:00,19:06:00,3909,55,18767.113,0
3398938,19:07:00,19:07:00,3911,56,19247.908,0
3398938,19:08:00,19:08:00,3912,57,19600.822,0
3398938,19:10:00,19:10:00,3913,58,20361.746,
3398940,05:02:00,05:02:00,249,1,0,
3398940,05:04:00,05:04:00,14807,2,795.6639,0
3398940,05:05:00,05:05:00,8847,3,1208.9587,0
3398940,05:06:00,05:06:00,8848,4,1544.0255,0
3398940,05:06:00,05:06:00,8849,5,1819.9169,0
3398940,05:08:00,05:08:00,3811,6,2400.3552,0
3398940,05:09:00,05:09:00,3814,7,2848.1858,0
3398940,05:10:00,05:10:00,3815,8,3067.9712,0
3398940,05:11:00,05:11:00,16339,9,3421.1904,
3398940,05:11:00,05:11:00,15617,10,3718.5227,0
3398940,05:11:00,05:11:00,9310,11,4061.8694,0
3398940,05:12:00,05:12:00,6450,12,4409.905,0
3398940,05:13:00,05:13:00,6453,13,5013.334,0
3398940,05:13:00,05:13:00,6454,14,5217.877,0
3398940,05:14:00,05:14:00,6456,15,5555.6924,0
3398940,05:15:00,05:15:00,8668,16,6007.199,
3398940,05:15:00,05:15:00,6458,17,6295.743,0
3398940,05:16:00,05:16:00,4106,18,6715.9355,0
3398940,05:17:00,05:17:00,4107,19,6940.673,0
3398940,05:17:00,05:17:00,4109,20,7153.287,0
3398940,05:17:00,05:17:00,3840,21,7356.818,0
3398940,05:18:00,05:18:00,3841,22,7539.3003,0
3398940,05:18:00,05:18:00,3844,23,7788.554,0
3398940,05:19:00,05:19:00,3846,24,8239.744,0
3398940,05:20:00,05:20:00,3848,25,8540.983,0
3398940,05:20:00,05:20:00,3849,26,8670.736,0
3398940,05:21:00,05:21:00,3851,27,9035.285,0
3398940,05:22:00,05:22:00,3853,28,9291.1875,0
3398940,05:22:00,05:22:00,3854,29,9592.184,0
3398940,05:23:00,05:23:00,721,30,9715.156,
3398940,05:23:00,05:23:00,3861,31,10138.417,0
3398940,05:24:00,05:24:00,3858,32,10374.799,0
3398940,05:24:00,05:24:00,3863,33,10607.531,0
3398940,05:25:00,05:25:00,3870,34,10839.2705,0
3398940,05:26:00,05:26:00,3873,35,11137.013,0
3398940,05:26:00,05:26:00,3875,36,11461.586,0
3398940,05:27:00,05:27:00,3878,37,11939.445,0
3398940,05:28:00,05:28:00,3880,38,12154.819,0
3398940,05:29:00,05:29:00,3882,39,12707.978,0
3398940,05:30:00,05:30:00,3883,40,13067.284,0
3398940,05:30:00,05:30:00,3884,41,13240.9375,0
3398940,05:31:00,05:31:00,3886,42,13527.216,0
3398940,05:32:00,05:32:00,3888,43,13932.508,0
3398940,05:32:00,05:32:00,3890,44,14220.44,0
3398940,05:34:00,05:34:00,3893,45,14793.053,
3398940,05:34:00,05:34:00,3894,46,15058.372,0
3398940,05:35:00,05:35:00,3897,47,15606.285,0
3398940,05:36:00,05:36:00,3899,48,15913.227,0
3398940,05:36:00,05:36:00,3901,49,16325.8125,0
3398940,05:37:00,05:37:00,3902,50,16609.004,0
3398940,05:37:00,05:37:00,3903,51,16924.342,0
3398940,05:38:00,05:38:00,3904,52,17268.602,0
3398940,05:39:00,05:39:00,3905,53,17714.797,0
3398940,05:39:00,05:39:00,3906,54,18037.383,0
3398940,05:41:00,05:41:00,3909,55,18767.113,0
3398940,05:41:00,05:41:00,3911,56,19247.908,0
3398940,05:42:00,05:42:00,3912,57,19600.822,0
3398940,05:44:00,05:44:00,3913,58,20361.746,
3398768,24:22:00,24:22:00,249,1,0,
3398768,24:24:00,24:24:00,14807,2,795.6639,0
3398768,24:25:00,24:25:00,8847,3,1208.9587,0
3398768,24:26:00,24:26:00,8848,4,1544.0255,0
3398768,24:26:00,24:26:00,8849,5,1819.9169,0
3398768,24:28:00,24:28:00,3811,6,2400.3552,0
3398768,24:29:00,24:29:00,3814,7,2848.1858,0
3398768,24:30:00,24:30:00,3815,8,3067.9712,0
3398768,24:31:00,24:31:00,16339,9,3421.1904,
3398768,24:31:00,24:31:00,15617,10,3718.5227,0
3398768,24:32:00,24:32:00,9310,11,4061.8694,0
3398768,24:32:00,24:32:00,6450,12,4409.905,0
3398768,24:34:00,24:34:00,6453,13,5013.334,0
3398768,24:34:00,24:34:00,6454,14,5217.877,0
3398768,24:35:00,24:35:00,6456,15,5555.6924,0
3398768,24:36:00,24:36:00,8668,16,6007.199,
3398768,24:36:00,24:36:00,6458,17,6295.743,0
3398768,24:37:00,24:37:00,4106,18,6715.9355,0
3398768,24:38:00,24:38:00,4107,19,6940.673,0
3398768,24:38:00,24:38:00,4109,20,7153.287,0
3398768,24:39:00,24:39:00,3840,21,7356.818,0
3398768,24:39:00,24:39:00,3841,22,7539.3003,0
3398768,24:40:00,24:40:00,3844,23,7788.554,0
3398768,24:41:00,24:41:00,3846,24,8239.744,0
3398768,24:42:00,24:42:00,3848,25,8540.983,0
3398768,24:42:00,24:42:00,3849,26,8670.736,0
3398768,24:43:00,24:43:00,3851,27,9035.285,0
3398768,24:43:00,24:43:00,3853,28,9291.1875,0
3398768,24:44:00,24:44:00,3854,29,9592.184,0
3398768,24:45:00,24:45:00,721,30,9715.156,
3398768,24:45:00,24:45:00,3861,31,10138.417,0
3398768,24:46:00,24:46:00,3858,32,10374.799,0
3398768,24:46:00,24:46:00,3863,33,10607.531,0
3398768,24:47:00,24:47:00,3870,34,10839.2705,0
3398768,24:47:00,24:47:00,3873,35,11137.013,0
3398768,24:48:00,24:48:00,3875,36,11461.586,0
3398768,24:49:00,24:49:00,3878,37,11939.445,0
3398768,24:50:00,24:50:00,3880,38,12154.819,0
3398768,24:51:00,24:51:00,3882,39,12707.978,0
3398768,24:52:00,24:52:00,3883,40,13067.284,0
3398768,24:52:00,24:52:00,3884,41,13240.9375,0
3398768,24:52:00,24:52:00,3886,42,13527.216,0
3398768,24:53:00,24:53:00,3888,43,13932.508,0
3398768,24:54:00,24:54:00,3890,44,14220.44,0
3398768,24:56:00,24:56:00,3893,45,14890.718,
3398808,23:42:00,23:42:00,249,1,0,
3398808,23:44:00,23:44:00,14807,2,795.6639,0
3398808,23:45:00,23:45:00,8847,3,1208.9587,0
3398808,23:46:00,23:46:00,8848,4,1544.0255,0
3398808,23:46:00,23:46:00,8849,5,1819.9169,0
3398808,23:48:00,23:48:00,3811,6,2400.3552,0
3398808,23:49:00,23:49:00,3814,7,2848.1858,0
3398808,23:50:00,23:50:00,3815,8,3067.9712,0
3398808,23:51:00,23:51:00,16339,9,3421.1904,
3398808,23:51:00,23:51:00,15617,10,3718.5227,0
3398808,23:52:00,23:52:00,9310,11,4061.8694,0
3398808,23:52:00,23:52:00,6450,12,4409.905,0
3398808,23:54:00,23:54:00,6453,13,5013.334,0
3398808,23:54:00,23:54:00,6454,14,5217.877,0
3398808,23:55:00,23:55:00,6456,15,5555.6924,0
3398808,23:56:00,23:56:00,8668,16,6007.199,
3398808,23:56:00,23:56:00,6458,17,6295.743,0
3398808,23:57:00,23:57:00,4106,18,6715.9355,0
3398808,23:58:00,23:58:00,4107,19,6940.673,0
3398808,23:58:00,23:58:00,4109,20,7153.287,0
3398808,23:59:00,23:59:00,3840,21,7356.818,0
3398808,23:59:00,23:59:00,3841,22,7539.3003,0
3398808,24:00:00,24:00:00,3844,23,7788.554,0
3398808,24:01:00,24:01:00,3846,24,8239.744,0
3398808,24:02:00,24:02:00,3848,25,8540.983,0
3398808,24:02:00,24:02:00,3849,26,8670.736,0
3398808,24:03:00,24:03:00,3851,27,9035.285,0
3398808,24:03:00,24:03:00,3853,28,9291.1875,0
3398808,24:04:00,24:04:00,3854,29,9592.184,0
3398808,24:05:00,24:05:00,721,30,9715.156,
3398808,24:05:00,24:05:00,3861,31,10138.417,0
3398808,24:06:00,24:06:00,3858,32,10374.799,0
3398808,24:06:00,24:06:00,3863,33,10607.531,0
3398808,24:07:00,24:07:00,3870,34,10839.2705,0
3398808,24:07:00,24:07:00,3873,35,11137.013,0
3398808,24:08:00,24:08:00,3875,36,11461.586,0
3398808,24:09:00,24:09:00,3878,37,11939.445,0
3398808,24:10:00,24:10:00,3880,38,12154.819,0
3398808,24:11:00,24:11:00,3882,39,12707.978,0
3398808,24:12:00,24:12:00,3883,40,13067.284,0
3398808,24:12:00,24:12:00,3884,41,13240.9375,0
3398808,24:12:00,24:12:00,3886,42,13527.216,0
3398808,24:13:00,24:13:00,3888,43,13932.508,0
3398808,24:14:00,24:14:00,3890,44,14220.44,0
3398808,24:16:00,24:16:00,3893,45,14890.718,
3398865,23:22:00,23:22:00,249,1,0,
3398865,23:24:00,23:24:00,14807,2,795.6639,0
3398865,23:25:00,23:25:00,8847,3,1208.9587,0
3398865,23:26:00,23:26:00,8848,4,1544.0255,0
3398865,23:26:00,23:26:00,8849,5,1819.9169,0
3398865,23:28:00,23:28:00,3811,6,2400.3552,0
3398865,23:29:00,23:29:00,3814,7,2848.1858,0
3398865,23:30:00,23:30:00,3815,8,3067.9712,0
3398865,23:31:00,23:31:00,16339,9,3421.1904,
3398865,23:31:00,23:31:00,15617,10,3718.5227,0
3398865,23:31:00,23:31:00,9310,11,4061.8694,0
3398865,23:32:00,23:32:00,6450,12,4409.905,0
3398865,23:33:00,23:33:00,6453,13,5013.334,0
3398865,23:33:00,23:33:00,6454,14,5217.877,0
3398865,23:34:00,23:34:00,6456,15,5555.6924,0
3398865,23:35:00,23:35:00,8668,16,6007.199,
3398865,23:35:00,23:35:00,6458,17,6295.743,0
3398865,23:36:00,23:36:00,4106,18,6715.9355,0
3398865,23:37:00,23:37:00,4107,19,6940.673,0
3398865,23:37:00,23:37:00,4109,20,7153.287,0
3398865,23:38:00,23:38:00,3840,21,7356.818,0
3398865,23:38:00,23:38:00,3841,22,7539.3003,0
3398865,23:39:00,23:39:00,3844,23,7788.554,0
3398865,23:40:00,23:40:00,3846,24,8239.744,0
3398865,23:41:00,23:41:00,3848,25,8540.983,0
3398865,23:41:00,23:41:00,3849,26,8670.736,0
3398865,23:42:00,23:42:00,3851,27,9035.285,0
3398865,23:42:00,23:42:00,3853,28,9291.1875,0
3398865,23:43:00,23:43:00,3854,29,9592.184,0
3398865,23:44:00,23:44:00,721,30,9715.156,
3398865,23:44:00,23:44:00,3861,31,10138.417,0
3398865,23:45:00,23:45:00,3858,32,10374.799,0
3398865,23:45:00,23:45:00,3863,33,10607.531,0
3398865,23:46:00,23:46:00,3870,34,10839.2705,0
3398865,23:46:00,23:46:00,3873,35,11137.013,0
3398865,23:47:00,23:47:00,3875,36,11461.586,0
3398865,23:48:00,23:48:00,3878,37,11939.445,0
3398865,23:49:00,23:49:00,3880,38,12154.819,0
3398865,23:50:00,23:50:00,3882,39,12707.978,0
3398865,23:51:00,23:51:00,3883,40,13067.284,0
3398865,23:51:00,23:51:00,3884,41,13240.9375,0
3398865,23:51:00,23:51:00,3886,42,13527.216,0
3398865,23:52:00,23:52:00,3888,43,13932.508,0
3398865,23:53:00,23:53:00,3890,44,14220.44,0
3398865,23:55:00,23:55:00,3893,45,14890.718,
3398884,24:22:00,24:22:00,249,1,0,
3398884,24:24:00,24:24:00,14807,2,795.6639,0
3398884,24:25:00,24:25:00,8847,3,1208.9587,0
3398884,24:26:00,24:26:00,8848,4,1544.0255,0
3398884,24:26:00,24:26:00,8849,5,1819.9169,0
3398884,24:28:00,24:28:00,3811,6,2400.3552,0
3398884,24:29:00,24:29:00,3814,7,2848.1858,0
3398884,24:30:00,24:30:00,3815,8,3067.9712,0
3398884,24:31:00,24:31:00,16339,9,3421.1904,
3398884,24:31:00,24:31:00,15617,10,3718.5227,0
3398884,24:31:00,24:31:00,9310,11,4061.8694,0
3398884,24:32:00,24:32:00,6450,12,4409.905,0
3398884,24:33:00,24:33:00,6453,13,5013.334,0
3398884,24:33:00,24:33:00,6454,14,5217.877,0
3398884,24:34:00,24:34:00,6456,15,5555.6924,0
3398884,24:35:00,24:35:00,8668,16,6007.199,
3398884,24:35:00,24:35:00,6458,17,6295.743,0
3398884,24:36:00,24:36:00,4106,18,6715.9355,0
3398884,24:37:00,24:37:00,4107,19,6940.673,0
3398884,24:37:00,24:37:00,4109,20,7153.287,0
3398884,24:38:00,24:38:00,3840,21,7356.818,0
3398884,24:38:00,24:38:00,3841,22,7539.3003,0
3398884,24:39:00,24:39:00,3844,23,7788.554,0
3398884,24:40:00,24:40:00,3846,24,8239.744,0
3398884,24:41:00,24:41:00,3848,25,8540.983,0
3398884,24:41:00,24:41:00,3849,26,8670.736,0
3398884,24:42:00,24:42:00,3851,27,9035.285,0
3398884,24:42:00,24:42:00,3853,28,9291.1875,0
3398884,24:43:00,24:43:00,3854,29,9592.184,0
3398884,24:44:00,24:44:00,721,30,9715.156,
3398884,24:44:00,24:44:00,3861,31,10138.417,0
3398884,24:45:00,24:45:00,3858,32,10374.799,0
3398884,24:45:00,24:45:00,3863,33,10607.531,0
3398884,24:46:00,24:46:00,3870,34,10839.2705,0
3398884,24:46:00,24:46:00,3873,35,11137.013,0
3398884,24:47:00,24:47:00,3875,36,11461.586,0
3398884,24:48:00,24:48:00,3878,37,11939.445,0
3398884,24:49:00,24:49:00,3880,38,12154.819,0
3398884,24:50:00,24:50:00,3882,39,12707.978,0
3398884,24:51:00,24:51:00,3883,40,13067.284,0
3398884,24:51:00,24:51:00,3884,41,13240.9375,0
3398884,24:51:00,24:51:00,3886,42,13527.216,0
3398884,24:52:00,24:52:00,3888,43,13932.508,0
3398884,24:53:00,24:53:00,3890,44,14220.44,0
3398884,24:55:00,24:55:00,3893,45,14890.718,
3398920,23:22:00,23:22:00,249,1,0,
3398920,23:24:00,23:24:00,14807,2,795.6639,0
3398920,23:25:00,23:25:00,8847,3,1208.9587,0
3398920,23:26:00,23:26:00,8848,4,1544.0255,0
3398920,23:26:00,23:26:00,8849,5,1819.9169,0
3398920,23:28:00,23:28:00,3811,6,2400.3552,0
3398920,23:29:00,23:29:00,3814,7,2848.1858,0
3398920,23:30:00,23:30:00,3815,8,3067.9712,0
3398920,23:31:00,23:31:00,16339,9,3421.1904,
3398920,23:31:00,23:31:00,15617,10,3718.5227,0
3398920,23:31:00,23:31:00,9310,11,4061.8694,0
3398920,23:32:00,23:32:00,6450,12,4409.905,0
3398920,23:33:00,23:33:00,6453,13,5013.334,0
3398920,23:33:00,23:33:00,6454,14,5217.877,0
3398920,23:34:00,23:34:00,6456,15,5555.6924,0
3398920,23:35:00,23:35:00,8668,16,6007.199,
3398920,23:35:00,23:35:00,6458,17,6295.743,0
3398920,23:36:00,23:36:00,4106,18,6715.9355,0
3398920,23:37:00,23:37:00,4107,19,6940.673,0
3398920,23:37:00,23:37:00,4109,20,7153.287,0
3398920,23:38:00,23:38:00,3840,21,7356.818,0
3398920,23:38:00,23:38:00,3841,22,7539.3003,0
3398920,23:39:00,23:39:00,3844,23,7788.554,0
3398920,23:40:00,23:40:00,3846,24,8239.744,0
3398920,23:41:00,23:41:00,3848,25,8540.983,0
3398920,23:41:00,23:41:00,3849,26,8670.736,0
3398920,23:42:00,23:42:00,3851,27,9035.285,0
3398920,23:42:00,23:42:00,3853,28,9291.1875,0
3398920,23:43:00,23:43:00,3854,29,9592.184,0
3398920,23:44:00,23:44:00,721,30,9715.156,
3398920,23:44:00,23:44:00,3861,31,10138.417,0
3398920,23:45:00,23:45:00,3858,32,10374.799,0
3398920,23:45:00,23:45:00,3863,33,10607.531,0
3398920,23:46:00,23:46:00,3870,34,10839.2705,0
3398920,23:46:00,23:46:00,3873,35,11137.013,0
3398920,23:47:00,23:47:00,3875,36,11461.586,0
3398920,23:48:00,23:48:00,3878,37,11939.445,0
3398920,23:49:00,23:49:00,3880,38,12154.819,0
3398920,23:50:00,23:50:00,3882,39,12707.978,0
3398920,23:51:00,23:51:00,3883,40,13067.284,0
3398920,23:51:00,23:51:00,3884,41,13240.9375,0
3398920,23:51:00,23:51:00,3886,42,13527.216,0
3398920,23:52:00,23:52:00,3888,43,13932.508,0
3398920,23:53:00,23:53:00,3890,44,14220.44,0
3398920,23:55:00,23:55:00,3893,45,14890.718,
3398939,24:22:00,24:22:00,249,1,0,
3398939,24:24:00,24:24:00,14807,2,795.6639,0
3398939,24:25:00,24:25:00,8847,3,1208.9587,0
3398939,24:26:00,24:26:00,8848,4,1544.0255,0
3398939,24:26:00,24:26:00,8849,5,1819.9169,0
3398939,24:28:00,24:28:00,3811,6,2400.3552,0
3398939,24:29:00,24:29:00,3814,7,2848.1858,0
3398939,24:30:00,24:30:00,3815,8,3067.9712,0
3398939,24:31:00,24:31:00,16339,9,3421.1904,
3398939,24:31:00,24:31:00,15617,10,3718.5227,0
3398939,24:31:00,24:31:00,9310,11,4061.8694,0
3398939,24:32:00,24:32:00,6450,12,4409.905,0
3398939,24:33:00,24:33:00,6453,13,5013.334,0
3398939,24:33:00,24:33:00,6454,14,5217.877,0
3398939,24:34:00,24:34:00,6456,15,5555.6924,0
3398939,24:35:00,24:35:00,8668,16,6007.199,
3398939,24:35:00,24:35:00,6458,17,6295.743,0
3398939,24:36:00,24:36:00,4106,18,6715.9355,0
3398939,24:37:00,24:37:00,4107,19,6940.673,0
3398939,24:37:00,24:37:00,4109,20,7153.287,0
3398939,24:38:00,24:38:00,3840,21,7356.818,0
3398939,24:38:00,24:38:00,3841,22,7539.3003,0
3398939,24:39:00,24:39:00,3844,23,7788.554,0
3398939,24:40:00,24:40:00,3846,24,8239.744,0
3398939,24:41:00,24:41:00,3848,25,8540.983,0
3398939,24:41:00,24:41:00,3849,26,8670.736,0
3398939,24:42:00,24:42:00,3851,27,9035.285,0
3398939,24:42:00,24:42:00,3853,28,9291.1875,0
3398939,24:43:00,24:43:00,3854,29,9592.184,0
3398939,24:44:00,24:44:00,721,30,9715.156,
3398939,24:44:00,24:44:00,3861,31,10138.417,0
3398939,24:45:00,24:45:00,3858,32,10374.799,0
3398939,24:45:00,24:45:00,3863,33,10607.531,0
3398939,24:46:00,24:46:00,3870,34,10839.2705,0
3398939,24:46:00,24:46:00,3873,35,11137.013,0
3398939,24:47:00,24:47:00,3875,36,11461.586,0
3398939,24:48:00,24:48:00,3878,37,11939.445,0
3398939,24:49:00,24:49:00,3880,38,12154.819,0
3398939,24:50:00,24:50:00,3882,39,12707.978,0
3398939,24:51:00,24:51:00,3883,40,13067.284,0
3398939,24:51:00,24:51:00,3884,41,13240.9375,0
3398939,24:51:00,24:51:00,3886,42,13527.216,0
3398939,24:52:00,24:52:00,3888,43,13932.508,0
3398939,24:53:00,24:53:00,3890,44,14220.44,0
3398939,24:55:00,24:55:00,3893,45,14890.718,
3402455,09:39:00,09:39:00,14124,1,0,
3402455,09:40:00,09:40:00,14209,2,1050.7411,0
3402455,09:41:00,09:41:00,11546,3,1770.6024,0
3402455,09:42:00,09:42:00,11547,4,2395.9104,0
3402455,09:42:00,09:42:00,11548,9,2732.8494,0
3402455,09:43:00,09:43:00,11549,10,2916.3206,0
3402455,09:43:00,09:43:00,11550,11,3369.8337,0
3402455,09:44:00,09:44:00,11551,12,3598.4104,0
3402455,09:44:00,09:44:00,11552,13,3801.5933,0
3402455,09:44:00,09:44:00,11553,14,3979.471,0
3402455,09:45:00,09:45:00,11554,15,4503.109,0
3402455,09:45:00,09:45:00,11555,16,4676.8325,0
3402455,09:45:00,09:45:00,15345,17,4842.7266,0
3402455,09:46:00,09:46:00,15346,18,5371.971,0
3402455,09:47:00,09:47:00,11695,19,5813.3516,0
3402455,09:47:00,09:47:00,11564,20,5964.2207,0
3402455,09:47:00,09:47:00,15347,21,6140.0254,0
3402455,09:48:00,09:48:00,15527,22,6351.3135,
3402455,09:48:00,09:48:00,11688,23,6671.833,0
3402455,09:48:00,09:48:00,11687,24,6817.1963,0
3402455,09:49:00,09:49:00,15910,25,7708.26,0
3402455,09:50:00,09:50:00,15604,26,8467.329,0
3402455,09:51:00,09:51:00,15605,27,8773.742,0
3402455,09:51:00,09:51:00,15606,28,9084.072,0
3402455,09:51:00,09:51:00,15607,29,9507.547,0
3402455,09:53:00,09:53:00,11658,30,10525.415,0
3402455,09:53:00,09:53:00,15592,31,10729.526,0
3402455,09:53:00,09:53:00,11660,32,10926.676,0
3402455,09:54:00,09:54:00,11661,33,11216.224,0
3402455,09:54:00,09:54:00,11593,34,11527.426,0
3402455,09:55:00,09:55:00,11663,35,11938.548,0
3402455,09:55:00,09:55:00,11665,36,12095.863,0
3402455,09:56:00,09:56:00,13932,37,12653.176,
3402457,11:39:00,11:39:00,14124,1,0,
3402457,11:40:00,11:40:00,14209,2,1050.7411,0
3402457,11:41:00,11:41:00,11546,3,1770.6024,0
3402457,11:42:00,11:42:00,11547,4,2395.9104,0
3402457,11:42:00,11:42:00,11548,9,2732.8494,0
3402457,11:43:00,11:43:00,11549,10,2916.3206,0
3402457,11:43:00,11:43:00,11550,11,3369.8337,0
3402457,11:44:00,11:44:00,11551,12,3598.4104,0
3402457,11:44:00,11:44:00,11552,13,3801.5933,0
3402457,11:44:00,11:44:00,11553,14,3979.471,0
3402457,11:45:00,11:45:00,11554,15,4503.109,0
3402457,11:45:00,11:45:00,11555,16,4676.8325,0
3402457,11:45:00,11:45:00,15345,17,4842.7266,0
3402457,11:46:00,11:46:00,15346,18,5371.971,0
3402457,11:47:00,11:47:00,11695,19,5813.3516,0
3402457,11:47:00,11:47:00,11564,20,5964.2207,0
3402457,11:47:00,11:47:00,15347,21,6140.0254,0
3402457,11:48:00,11:48:00,15527,22,6351.3135,
3402457,11:48:00,11:48:00,11688,23,6671.833,0
3402457,11:48:00,11:48:00,11687,24,6817.1963,0
3402457,11:49:00,11:49:00,15910,25,7708.26,0
3402457,11:50:00,11:50:00,15604,26,8467.329,0
3402457,11:51:00,11:51:00,15605,27,8773.742,0
3402457,11:51:00,11:51:00,15606,28,9084.072,0
3402457,11:51:00,11:51:00,15607,29,9507.547,0
3402457,11:53:00,11:53:00,11658,30,10525.415,0
3402457,11:53:00,11:53:00,15592,31,10729.526,0
3402457,11:53:00,11:53:00,11660,32,10926.676,0
3402457,11:54:00,11:54:00,11661,33,11216.224,0
3402457,11:54:00,11:54:00,11593,34,11527.426,0
3402457,11:55:00,11:55:00,11663,35,11938.548,0
3402457,11:55:00,11:55:00,11665,36,12095.863,0
3402457,11:56:00,11:56:00,13932,37,12653.176,
3402463,17:39:00,17:39:00,14124,1,0,
3402463,17:40:00,17:40:00,14209,2,1050.7411,0
3402463,17:41:00,17:41:00,11546,3,1770.6024,0
3402463,17:42:00,17:42:00,11547,4,2395.9104,0
3402463,17:42:00,17:42:00,11548,9,2732.8494,0
3402463,17:43:00,17:43:00,11549,10,2916.3206,0
3402463,17:43:00,17:43:00,11550,11,3369.8337,0
3402463,17:44:00,17:44:00,11551,12,3598.4104,0
3402463,17:44:00,17:44:00,11552,13,3801.5933,0
3402463,17:44:00,17:44:00,11553,14,3979.471,0
3402463,17:45:00,17:45:00,11554,15,4503.109,0
3402463,17:45:00,17:45:00,11555,16,4676.8325,0
3402463,17:45:00,17:45:00,15345,17,4842.7266,0
3402463,17:46:00,17:46:00,15346,18,5371.971,0
3402463,17:47:00,17:47:00,11695,19,5813.3516,0
3402463,17:47:00,17:47:00,11564,20,5964.2207,0
3402463,17:47:00,17:47:00,15347,21,6140.0254,0
3402463,17:48:00,17:48:00,15527,22,6351.3135,
3402463,17:48:00,17:48:00,11688,23,6671.833,0
3402463,17:48:00,17:48:00,11687,24,6817.1963,0
3402463,17:49:00,17:49:00,15910,25,7708.26,0
3402463,17:50:00,17:50:00,15604,26,8467.329,0
3402463,17:51:00,17:51:00,15605,27,8773.742,0
3402463,17:51:00,17:51:00,15606,28,9084.072,0
3402463,17:51:00,17:51:00,15607,29,9507.547,0
3402463,17:53:00,17:53:00,11658,30,10525.415,0
3402463,17:53:00,17:53:00,15592,31,10729.526,0
3402463,17:53:00,17:53:00,11660,32,10926.676,0
3402463,17:54:00,17:54:00,11661,33,11216.224,0
3402463,17:54:00,17:54:00,11593,34,11527.426,0
3402463,17:55:00,17:55:00,11663,35,11938.548,0
3402463,17:55:00,17:55:00,11665,36,12095.863,0
3402463,17:56:00,17:56:00,13932,37,12653.176,
3402465,19:39:00,19:39:00,14124,1,0,
3402465,19:40:00,19:40:00,14209,2,1050.7411,0
3402465,19:41:00,19:41:00,11546,3,1770.6024,0
3402465,19:42:00,19:42:00,11547,4,2395.9104,0
3402465,19:42:00,19:42:00,11548,9,2732.8494,0
3402465,19:43:00,19:43:00,11549,10,2916.3206,0
3402465,19:43:00,19:43:00,11550,11,3369.8337,0
3402465,19:44:00,19:44:00,11551,12,3598.4104,0
3402465,19:44:00,19:44:00,11552,13,3801.5933,0
3402465,19:44:00,19:44:00,11553,14,3979.471,0
3402465,19:45:00,19:45:00,11554,15,4503.109,0
3402465,19:45:00,19:45:00,11555,16,4676.8325,0
3402465,19:45:00,19:45:00,15345,17,4842.7266,0
3402465,19:46:00,19:46:00,15346,18,5371.971,0
3402465,19:47:00,19:47:00,11695,19,5813.3516,0
3402465,19:47:00,19:47:00,11564,20,5964.2207,0
3402465,19:47:00,19:47:00,15347,21,6140.0254,0
3402465,19:48:00,19:48:00,15527,22,6351.3135,
3402465,19:48:00,19:48:00,11688,23,6671.833,0
3402465,19:48:00,19:48:00,11687,24,6817.1963,0
3402465,19:49:00,19:49:00,15910,25,7708.26,0
3402465,19:50:00,19:50:00,15604,26,8467.329,0
3402465,19:51:00,19:51:00,15605,27,8773.742,0
3402465,19:51:00,19:51:00,15606,28,9084.072,0
3402465,19:51:00,19:51:00,15607,29,9507.547,0
3402465,19:53:00,19:53:00,11658,30,10525.415,0
3402465,19:53:00,19:53:00,15592,31,10729.526,0
3402465,19:53:00,19:53:00,11660,32,10926.676,0
3402465,19:54:00,19:54:00,11661,33,11216.224,0
3402465,19:54:00,19:54:00,11593,34,11527.426,0
3402465,19:55:00,19:55:00,11663,35,11938.548,0
3402465,19:55:00,19:55:00,11665,36,12095.863,0
3402465,19:56:00,19:56:00,13932,37,12653.176,
3402489,08:39:00,08:39:00,14124,1,0,
3402489,08:40:00,08:40:00,14209,2,1050.7411,0
3402489,08:41:00,08:41:00,11546,3,1770.6024,0
3402489,08:42:00,08:42:00,11547,4,2395.9104,0
3402489,08:42:00,08:42:00,11548,9,2732.8494,0
3402489,08:43:00,08:43:00,11549,10,2916.3206,0
3402489,08:43:00,08:43:00,11550,11,3369.8337,0
3402489,08:44:00,08:44:00,11551,12,3598.4104,0
3402489,08:44:00,08:44:00,11552,13,3801.5933,0
3402489,08:44:00,08:44:00,11553,14,3979.471,0
3402489,08:45:00,08:45:00,11554,15,4503.109,0
3402489,08:45:00,08:45:00,11555,16,4676.8325,0
3402489,08:45:00,08:45:00,15345,17,4842.7266,0
3402489,08:46:00,08:46:00,15346,18,5371.971,0
3402489,08:47:00,08:47:00,11695,19,5813.3516,0
3402489,08:47:00,08:47:00,11564,20,5964.2207,0
3402489,08:47:00,08:47:00,15347,21,6140.0254,0
3402489,08:48:00,08:48:00,15527,22,6351.3135,
3402489,08:48:00,08:48:00,11688,23,6671.833,0
3402489,08:48:00,08:48:00,11687,24,6817.1963,0
3402489,08:49:00,08:49:00,15910,25,7708.26,0
3402489,08:50:00,08:50:00,15604,26,8467.329,0
3402489,08:51:00,08:51:00,15605,27,8773.742,0
3402489,08:51:00,08:51:00,15606,28,9084.072,0
3402489,08:51:00,08:51:00,15607,29,9507.547,0
3402489,08:53:00,08:53:00,11658,30,10525.415,0
3402489,08:53:00,08:53:00,15592,31,10729.526,0
3402489,08:53:00,08:53:00,11660,32,10926.676,0
3402489,08:54:00,08:54:00,11661,33,11216.224,0
3402489,08:54:00,08:54:00,11593,34,11527.426,0
3402489,08:55:00,08:55:00,11663,35,11938.548,0
3402489,08:55:00,08:55:00,11665,36,12095.863,0
3402489,08:56:00,08:56:00,13932,37,12653.176,
3402490,09:39:00,09:39:00,14124,1,0,
3402490,09:40:00,09:40:00,14209,2,1050.7411,0
3402490,09:41:00,09:41:00,11546,3,1770.6024,0
3402490,09:42:00,09:42:00,11547,4,2395.9104,0
3402490,09:42:00,09:42:00,11548,9,2732.8494,0
3402490,09:43:00,09:43:00,11549,10,2916.3206,0
3402490,09:43:00,09:43:00,11550,11,3369.8337,0
3402490,09:44:00,09:44:00,11551,12,3598.4104,0
3402490,09:44:00,09:44:00,11552,13,3801.5933,0
3402490,09:44:00,09:44:00,11553,14,3979.471,0
3402490,09:45:00,09:45:00,11554,15,4503.109,0
3402490,09:45:00,09:45:00,11555,16,4676.8325,0
3402490,09:45:00,09:45:00,15345,17,4842.7266,0
3402490,09:46:00,09:46:00,15346,18,5371.971,0
3402490,09:47:00,09:47:00,11695,19,5813.3516,0
3402490,09:47:00,09:47:00,11564,20,5964.2207,0
3402490,09:47:00,09:47:00,15347,21,6140.0254,0
3402490,09:48:00,09:48:00,15527,22,6351.3135,
3402490,09:48:00,09:48:00,11688,23,6671.833,0
3402490,09:48:00,09:48:00,11687,24,6817.1963,0
3402490,09:49:00,09:49:00,15910,25,7708.26,0
3402490,09:50:00,09:50:00,15604,26,8467.329,0
3402490,09:51:00,09:51:00,15605,27,8773.742,0
3402490,09:51:00,09:51:00,15606,28,9084.072,0
3402490,09:51:00,09:51:00,15607,29,9507.547,0
3402490,09:53:00,09:53:00,11658,30,10525.415,0
3402490,09:53:00,09:53:00,15592,31,10729.526,0
3402490,09:53:00,09:53:00,11660,32,10926.676,0
3402490,09:54:00,09:54:00,11661,33,11216.224,0
3402490,09:54:00,09:54:00,11593,34,11527.426,0
3402490,09:55:00,09:55:00,11663,35,11938.548,0
3402490,09:55:00,09:55:00,11665,36,12095.863,0
3402490,09:56:00,09:56:00,13932,37,12653.176,
3402491,10:39:00,10:39:00,14124,1,0,
3402491,10:40:00,10:40:00,14209,2,1050.7411,0
3402491,10:41:00,10:41:00,11546,3,1770.6024,0
3402491,10:42:00,10:42:00,11547,4,2395.9104,0
3402491,10:42:00,10:42:00,11548,9,2732.8494,0
3402491,10:43:00,10:43:00,11549,10,2916.3206,0
3402491,10:43:00,10:43:00,11550,11,3369.8337,0
3402491,10:44:00,10:44:00,11551,12,3598.4104,0
3402491,10:44:00,10:44:00,11552,13,3801.5933,0
3402491,10:44:00,10:44:00,11553,14,3979.471,0
3402491,10:45:00,10:45:00,11554,15,4503.109,0
3402491,10:45:00,10:45:00,11555,16,4676.8325,0
3402491,10:45:00,10:45:00,15345,17,4842.7266,0
3402491,10:46:00,10:46:00,15346,18,5371.971,0
3402491,10:47:00,10:47:00,11695,19,5813.3516,0
3402491,10:47:00,10:47:00,11564,20,5964.2207,0
3402491,10:47:00,10:47:00,15347,21,6140.0254,0
3402491,10:48:00,10:48:00,15527,22,6351.3135,
3402491,10:48:00,10:48:00,11688,23,6671.833,0
3402491,10:48:00,10:48:00,11687,24,6817.1963,0
3402491,10:49:00,10:49:00,15910,25,7708.26,0
3402491,10:50:00,10:50:00,15604,26,8467.329,0
3402491,10:51:00,10:51:00,15605,27,8773.742,0
3402491,10:51:00,10:51:00,15606,28,9084.072,0
3402491,10:51:00,10:51:00,15607,29,9507.547,0
3402491,10:53:00,10:53:00,11658,30,10525.415,0
3402491,10:53:00,10:53:00,15592,31,10729.526,0
3402491,10:53:00,10:53:00,11660,32,10926.676,0
3402491,10:54:00,10:54:00,11661,33,11216.224,0
3402491,10:54:00,10:54:00,11593,34,11527.426,0
3402491,10:55:00,10:55:00,11663,35,11938.548,0
3402491,10:55:00,10:55:00,11665,36,12095.863,0
3402491,10:56:00,10:56:00,13932,37,12653.176,
3402492,11:39:00,11:39:00,14124,1,0,
3402492,11:40:00,11:40:00,14209,2,1050.7411,0
3402492,11:41:00,11:41:00,11546,3,1770.6024,0
3402492,11:42:00,11:42:00,11547,4,2395.9104,0
3402492,11:42:00,11:42:00,11548,9,2732.8494,0
3402492,11:43:00,11:43:00,11549,10,2916.3206,0
3402492,11:43:00,11:43:00,11550,11,3369.8337,0
3402492,11:44:00,11:44:00,11551,12,3598.4104,0
3402492,11:44:00,11:44:00,11552,13,3801.5933,0
3402492,11:44:00,11:44:00,11553,14,3979.471,0
3402492,11:45:00,11:45:00,11554,15,4503.109,0
3402492,11:45:00,11:45:00,11555,16,4676.8325,0
3402492,11:45:00,11:45:00,15345,17,4842.7266,0
3402492,11:46:00,11:46:00,15346,18,5371.971,0
3402492,11:47:00,11:47:00,11695,19,5813.3516,0
3402492,11:47:00,11:47:00,11564,20,5964.2207,0
3402492,11:47:00,11:47:00,15347,21,6140.0254,0
3402492,11:48:00,11:48:00,15527,22,6351.3135,
3402492,11:48:00,11:48:00,11688,23,6671.833,0
3402492,11:48:00,11:48:00,11687,24,6817.1963,0
3402492,11:49:00,11:49:00,15910,25,7708.26,0
3402492,11:50:00,11:50:00,15604,26,8467.329,0
3402492,11:51:00,11:51:00,15605,27,8773.742,0
3402492,11:51:00,11:51:00,15606,28,9084.072,0
3402492,11:51:00,11:51:00,15607,29,9507.547,0
3402492,11:53:00,11:53:00,11658,30,10525.415,0
3402492,11:53:00,11:53:00,15592,31,10729.526,0
3402492,11:53:00,11:53:00,11660,32,10926.676,0
3402492,11:54:00,11:54:00,11661,33,11216.224,0
3402492,11:54:00,11:54:00,11593,34,11527.426,0
3402492,11:55:00,11:55:00,11663,35,11938.548,0
3402492,11:55:00,11:55:00,11665,36,12095.863,0
3402492,11:56:00,11:56:00,13932,37,12653.176,
3402493,12:39:00,12:39:00,14124,1,0,
3402493,12:40:00,12:40:00,14209,2,1050.7411,0
3402493,12:41:00,12:41:00,11546,3,1770.6024,0
3402493,12:42:00,12:42:00,11547,4,2395.9104,0
3402493,12:42:00,12:42:00,11548,9,2732.8494,0
3402493,12:43:00,12:43:00,11549,10,2916.3206,0
3402493,12:43:00,12:43:00,11550,11,3369.8337,0
3402493,12:44:00,12:44:00,11551,12,3598.4104,0
3402493,12:44:00,12:44:00,11552,13,3801.5933,0
3402493,12:44:00,12:44:00,11553,14,3979.471,0
3402493,12:45:00,12:45:00,11554,15,4503.109,0
3402493,12:45:00,12:45:00,11555,16,4676.8325,0
3402493,12:45:00,12:45:00,15345,17,4842.7266,0
3402493,12:46:00,12:46:00,15346,18,5371.971,0
3402493,12:47:00,12:47:00,11695,19,5813.3516,0
3402493,12:47:00,12:47:00,11564,20,5964.2207,0
3402493,12:47:00,12:47:00,15347,21,6140.0254,0
3402493,12:48:00,12:48:00,15527,22,6351.3135,
3402493,12:48:00,12:48:00,11688,23,6671.833,0
3402493,12:48:00,12:48:00,11687,24,6817.1963,0
3402493,12:49:00,12:49:00,15910,25,7708.26,0
3402493,12:50:00,12:50:00,15604,26,8467.329,0
3402493,12:51:00,12:51:00,15605,27,8773.742,0
3402493,12:51:00,12:51:00,15606,28,9084.072,0
3402493,12:51:00,12:51:00,15607,29,9507.547,0
3402493,12:53:00,12:53:00,11658,30,10525.415,0
3402493,12:53:00,12:53:00,15592,31,10729.526,0
3402493,12:53:00,12:53:00,11660,32,10926.676,0
3402493,12:54:00,12:54:00,11661,33,11216.224,0
3402493,12:54:00,12:54:00,11593,34,11527.426,0
3402493,12:55:00,12:55:00,11663,35,11938.548,0
3402493,12:55:00,12:55:00,11665,36,12095.863,0
3402493,12:56:00,12:56:00,13932,37,12653.176,
3402496,15:36:00,15:36:00,14124,1,0,
3402496,15:37:00,15:37:00,14209,2,1050.7411,0
3402496,15:38:00,15:38:00,11546,3,1770.6024,0
3402496,15:39:00,15:39:00,11547,4,2395.9104,0
3402496,15:39:00,15:39:00,11548,9,2732.8494,0
3402496,15:40:00,15:40:00,11549,10,2916.3206,0
3402496,15:40:00,15:40:00,11550,11,3369.8337,0
3402496,15:41:00,15:41:00,11551,12,3598.4104,0
3402496,15:41:00,15:41:00,11552,13,3801.5933,0
3402496,15:41:00,15:41:00,11553,14,3979.471,0
3402496,15:42:00,15:42:00,11554,15,4503.109,0
3402496,15:42:00,15:42:00,11555,16,4676.8325,0
3402496,15:42:00,15:42:00,15345,17,4842.7266,0
3402496,15:43:00,15:43:00,15346,18,5371.971,0
3402496,15:44:00,15:44:00,11695,19,5813.3516,0
3402496,15:44:00,15:44:00,11564,20,5964.2207,0
3402496,15:44:00,15:44:00,15347,21,6140.0254,0
3402496,15:45:00,15:45:00,15527,22,6351.3135,
3402496,15:45:00,15:45:00,11688,23,6671.833,0
3402496,15:45:00,15:45:00,11687,24,6817.1963,0
3402496,15:46:00,15:46:00,15910,25,7708.26,0
3402496,15:47:00,15:47:00,15604,26,8467.329,0
3402496,15:48:00,15:48:00,15605,27,8773.742,0
3402496,15:48:00,15:48:00,15606,28,9084.072,0
3402496,15:48:00,15:48:00,15607,29,9507.547,0
3402496,15:50:00,15:50:00,11658,30,10525.415,0
3402496,15:50:00,15:50:00,15592,31,10729.526,0
3402496,15:50:00,15:50:00,11660,32,10926.676,0
3402496,15:51:00,15:51:00,11661,33,11216.224,0
3402496,15:51:00,15:51:00,11593,34,11527.426,0
3402496,15:52:00,15:52:00,11663,35,11938.548,0
3402496,15:52:00,15:52:00,11665,36,12095.863,0
3402496,15:53:00,15:53:00,13932,37,12653.176,
3402497,16:39:00,16:39:00,14124,1,0,
3402497,16:40:00,16:40:00,14209,2,1050.7411,0
3402497,16:41:00,16:41:00,11546,3,1770.6024,0
3402497,16:42:00,16:42:00,11547,4,2395.9104,0
3402497,16:42:00,16:42:00,11548,9,2732.8494,0
3402497,16:43:00,16:43:00,11549,10,2916.3206,0
3402497,16:43:00,16:43:00,11550,11,3369.8337,0
3402497,16:44:00,16:44:00,11551,12,3598.4104,0
3402497,16:44:00,16:44:00,11552,13,3801.5933,0
3402497,16:44:00,16:44:00,11553,14,3979.471,0
3402497,16:45:00,16:45:00,11554,15,4503.109,0
3402497,16:45:00,16:45:00,11555,16,4676.8325,0
3402497,16:45:00,16:45:00,15345,17,4842.7266,0
3402497,16:46:00,16:46:00,15346,18,5371.971,0
3402497,16:47:00,16:47:00,11695,19,5813.3516,0
3402497,16:47:00,16:47:00,11564,20,5964.2207,0
3402497,16:47:00,16:47:00,15347,21,6140.0254,0
3402497,16:48:00,16:48:00,15527,22,6351.3135,
3402497,16:48:00,16:48:00,11688,23,6671.833,0
3402497,16:48:00,16:48:00,11687,24,6817.1963,0
3402497,16:49:00,16:49:00,15910,25,7708.26,0
3402497,16:50:00,16:50:00,15604,26,8467.329,0
3402497,16:51:00,16:51:00,15605,27,8773.742,0
3402497,16:51:00,16:51:00,15606,28,9084.072,0
3402497,16:51:00,16:51:00,15607,29,9507.547,0
3402497,16:53:00,16:53:00,11658,30,10525.415,0
3402497,16:53:00,16:53:00,15592,31,10729.526,0
3402497,16:53:00,16:53:00,11660,32,10926.676,0
3402497,16:54:00,16:54:00,11661,33,11216.224,0
3402497,16:54:00,16:54:00,11593,34,11527.426,0
3402497,16:55:00,16:55:00,11663,35,11938.548,0
3402497,16:55:00,16:55:00,11665,36,12095.863,0
3402497,16:56:00,16:56:00,13932,37,12653.176,
3402498,17:39:00,17:39:00,14124,1,0,
3402498,17:40:00,17:40:00,14209,2,1050.7411,0
3402498,17:41:00,17:41:00,11546,3,1770.6024,0
3402498,17:42:00,17:42:00,11547,4,2395.9104,0
3402498,17:42:00,17:42:00,11548,9,2732.8494,0
3402498,17:43:00,17:43:00,11549,10,2916.3206,0
3402498,17:43:00,17:43:00,11550,11,3369.8337,0
3402498,17:44:00,17:44:00,11551,12,3598.4104,0
3402498,17:44:00,17:44:00,11552,13,3801.5933,0
3402498,17:44:00,17:44:00,11553,14,3979.471,0
3402498,17:45:00,17:45:00,11554,15,4503.109,0
3402498,17:45:00,17:45:00,11555,16,4676.8325,0
3402498,17:45:00,17:45:00,15345,17,4842.7266,0
3402498,17:46:00,17:46:00,15346,18,5371.971,0
3402498,17:47:00,17:47:00,11695,19,5813.3516,0
3402498,17:47:00,17:47:00,11564,20,5964.2207,0
3402498,17:47:00,17:47:00,15347,21,6140.0254,0
3402498,17:48:00,17:48:00,15527,22,6351.3135,
3402498,17:48:00,17:48:00,11688,23,6671.833,0
3402498,17:48:00,17:48:00,11687,24,6817.1963,0
3402498,17:49:00,17:49:00,15910,25,7708.26,0
3402498,17:50:00,17:50:00,15604,26,8467.329,0
3402498,17:51:00,17:51:00,15605,27,8773.742,0
3402498,17:51:00,17:51:00,15606,28,9084.072,0
3402498,17:51:00,17:51:00,15607,29,9507.547,0
3402498,17:53:00,17:53:00,11658,30,10525.415,0
3402498,17:53:00,17:53:00,15592,31,10729.526,0
3402498,17:53:00,17:53:00,11660,32,10926.676,0
3402498,17:54:00,17:54:00,11661,33,11216.224,0
3402498,17:54:00,17:54:00,11593,34,11527.426,0
3402498,17:55:00,17:55:00,11663,35,11938.548,0
3402498,17:55:00,17:55:00,11665,36,12095.863,0
3402498,17:56:00,17:56:00,13932,37,12653.176,
3402499,18:39:00,18:39:00,14124,1,0,
3402499,18:40:00,18:40:00,14209,2,1050.7411,0
3402499,18:41:00,18:41:00,11546,3,1770.6024,0
3402499,18:42:00,18:42:00,11547,4,2395.9104,0
3402499,18:42:00,18:42:00,11548,9,2732.8494,0
3402499,18:43:00,18:43:00,11549,10,2916.3206,0
3402499,18:43:00,18:43:00,11550,11,3369.8337,0
3402499,18:44:00,18:44:00,11551,12,3598.4104,0
3402499,18:44:00,18:44:00,11552,13,3801.5933,0
3402499,18:44:00,18:44:00,11553,14,3979.471,0
3402499,18:45:00,18:45:00,11554,15,4503.109,0
3402499,18:45:00,18:45:00,11555,16,4676.8325,0
3402499,18:45:00,18:45:00,15345,17,4842.7266,0
3402499,18:46:00,18:46:00,15346,18,5371.971,0
3402499,18:47:00,18:47:00,11695,19,5813.3516,0
3402499,18:47:00,18:47:00,11564,20,5964.2207,0
3402499,18:47:00,18:47:00,15347,21,6140.0254,0
3402499,18:48:00,18:48:00,15527,22,6351.3135,
3402499,18:48:00,18:48:00,11688,23,6671.833,0
3402499,18:48:00,18:48:00,11687,24,6817.1963,0
3402499,18:49:00,18:49:00,15910,25,7708.26,0
3402499,18:50:00,18:50:00,15604,26,8467.329,0
3402499,18:51:00,18:51:00,15605,27,8773.742,0
3402499,18:51:00,18:51:00,15606,28,9084.072,0
3402499,18:51:00,18:51:00,15607,29,9507.547,0
3402499,18:53:00,18:53:00,11658,30,10525.415,0
3402499,18:53:00,18:53:00,15592,31,10729.526,0
3402499,18:53:00,18:53:00,11660,32,10926.676,0
3402499,18:54:00,18:54:00,11661,33,11216.224,0
3402499,18:54:00,18:54:00,11593,34,11527.426,0
3402499,18:55:00,18:55:00,11663,35,11938.548,0
3402499,18:55:00,18:55:00,11665,36,12095.863,0
3402499,18:56:00,18:56:00,13932,37,12653.176,
3402500,19:39:00,19:39:00,14124,1,0,
3402500,19:40:00,19:40:00,14209,2,1050.7411,0
3402500,19:41:00,19:41:00,11546,3,1770.6024,0
3402500,19:42:00,19:42:00,11547,4,2395.9104,0
3402500,19:42:00,19:42:00,11548,9,2732.8494,0
3402500,19:43:00,19:43:00,11549,10,2916.3206,0
3402500,19:43:00,19:43:00,11550,11,3369.8337,0
3402500,19:44:00,19:44:00,11551,12,3598.4104,0
3402500,19:44:00,19:44:00,11552,13,3801.5933,0
3402500,19:44:00,19:44:00,11553,14,3979.471,0
3402500,19:45:00,19:45:00,11554,15,4503.109,0
3402500,19:45:00,19:45:00,11555,16,4676.8325,0
3402500,19:45:00,19:45:00,15345,17,4842.7266,0
3402500,19:46:00,19:46:00,15346,18,5371.971,0
3402500,19:47:00,19:47:00,11695,19,5813.3516,0
3402500,19:47:00,19:47:00,11564,20,5964.2207,0
3402500,19:47:00,19:47:00,15347,21,6140.0254,0
3402500,19:48:00,19:48:00,15527,22,6351.3135,
3402500,19:48:00,19:48:00,11688,23,6671.833,0
3402500,19:48:00,19:48:00,11687,24,6817.1963,0
3402500,19:49:00,19:49:00,15910,25,7708.26,0
3402500,19:50:00,19:50:00,15604,26,8467.329,0
3402500,19:51:00,19:51:00,15605,27,8773.742,0
3402500,19:51:00,19:51:00,15606,28,9084.072,0
3402500,19:51:00,19:51:00,15607,29,9507.547,0
3402500,19:53:00,19:53:00,11658,30,10525.415,0
3402500,19:53:00,19:53:00,15592,31,10729.526,0
3402500,19:53:00,19:53:00,11660,32,10926.676,0
3402500,19:54:00,19:54:00,11661,33,11216.224,0
3402500,19:54:00,19:54:00,11593,34,11527.426,0
3402500,19:55:00,19:55:00,11663,35,11938.548,0
3402500,19:55:00,19:55:00,11665,36,12095.863,0
3402500,19:56:00,19:56:00,13932,37,12653.176,
3402501,20:39:00,20:39:00,14124,1,0,
3402501,20:40:00,20:40:00,14209,2,1050.7411,0
3402501,20:41:00,20:41:00,11546,3,1770.6024,0
3402501,20:42:00,20:42:00,11547,4,2395.9104,0
3402501,20:42:00,20:42:00,11548,9,2732.8494,0
3402501,20:43:00,20:43:00,11549,10,2916.3206,0
3402501,20:43:00,20:43:00,11550,11,3369.8337,0
3402501,20:44:00,20:44:00,11551,12,3598.4104,0
3402501,20:44:00,20:44:00,11552,13,3801.5933,0
3402501,20:44:00,20:44:00,11553,14,3979.471,0
3402501,20:45:00,20:45:00,11554,15,4503.109,0
3402501,20:45:00,20:45:00,11555,16,4676.8325,0
3402501,20:45:00,20:45:00,15345,17,4842.7266,0
3402501,20:46:00,20:46:00,15346,18,5371.971,0
3402501,20:47:00,20:47:00,11695,19,5813.3516,0
3402501,20:47:00,20:47:00,11564,20,5964.2207,0
3402501,20:47:00,20:47:00,15347,21,6140.0254,0
3402501,20:48:00,20:48:00,15527,22,6351.3135,
3402501,20:48:00,20:48:00,11688,23,6671.833,0
3402501,20:48:00,20:48:00,11687,24,6817.1963,0
3402501,20:49:00,20:49:00,15910,25,7708.26,0
3402501,20:50:00,20:50:00,15604,26,8467.329,0
3402501,20:51:00,20:51:00,15605,27,8773.742,0
3402501,20:51:00,20:51:00,15606,28,9084.072,0
3402501,20:51:00,20:51:00,15607,29,9507.547,0
3402501,20:53:00,20:53:00,11658,30,10525.415,0
3402501,20:53:00,20:53:00,15592,31,10729.526,0
3402501,20:53:00,20:53:00,11660,32,10926.676,0
3402501,20:54:00,20:54:00,11661,33,11216.224,0
3402501,20:54:00,20:54:00,11593,34,11527.426,0
3402501,20:55:00,20:55:00,11663,35,11938.548,0
3402501,20:55:00,20:55:00,11665,36,12095.863,0
3402501,20:56:00,20:56:00,13932,37,12653.176,
3402502,21:39:00,21:39:00,14124,1,0,
3402502,21:40:00,21:40:00,14209,2,1050.7411,0
3402502,21:41:00,21:41:00,11546,3,1770.6024,0
3402502,21:42:00,21:42:00,11547,4,2395.9104,0
3402502,21:42:00,21:42:00,11548,9,2732.8494,0
3402502,21:43:00,21:43:00,11549,10,2916.3206,0
3402502,21:43:00,21:43:00,11550,11,3369.8337,0
3402502,21:44:00,21:44:00,11551,12,3598.4104,0
3402502,21:44:00,21:44:00,11552,13,3801.5933,0
3402502,21:44:00,21:44:00,11553,14,3979.471,0
3402502,21:45:00,21:45:00,11554,15,4503.109,0
3402502,21:45:00,21:45:00,11555,16,4676.8325,0
3402502,21:45:00,21:45:00,15345,17,4842.7266,0
3402502,21:46:00,21:46:00,15346,18,5371.971,0
3402502,21:47:00,21:47:00,11695,19,5813.3516,0
3402502,21:47:00,21:47:00,11564,20,5964.2207,0
3402502,21:47:00,21:47:00,15347,21,6140.0254,0
3402502,21:48:00,21:48:00,15527,22,6351.3135,
3402502,21:48:00,21:48:00,11688,23,6671.833,0
3402502,21:48:00,21:48:00,11687,24,6817.1963,0
3402502,21:49:00,21:49:00,15910,25,7708.26,0
3402502,21:50:00,21:50:00,15604,26,8467.329,0
3402502,21:51:00,21:51:00,15605,27,8773.742,0
3402502,21:51:00,21:51:00,15606,28,9084.072,0
3402502,21:51:00,21:51:00,15607,29,9507.547,0
3402502,21:53:00,21:53:00,11658,30,10525.415,0
3402502,21:53:00,21:53:00,15592,31,10729.526,0
3402502,21:53:00,21:53:00,11660,32,10926.676,0
3402502,21:54:00,21:54:00,11661,33,11216.224,0
3402502,21:54:00,21:54:00,11593,34,11527.426,0
3402502,21:55:00,21:55:00,11663,35,11938.548,0
3402502,21:55:00,21:55:00,11665,36,12095.863,0
3402502,21:56:00,21:56:00,13932,37,12653.176,
3402505,22:39:00,22:39:00,14124,1,0,
3402505,22:40:00,22:40:00,14209,2,1050.7411,0
3402505,22:41:00,22:41:00,11546,3,1770.6024,0
3402505,22:42:00,22:42:00,11547,4,2395.9104,0
3402505,22:42:00,22:42:00,11548,9,2732.8494,0
3402505,22:43:00,22:43:00,11549,10,2916.3206,0
3402505,22:43:00,22:43:00,11550,11,3369.8337,0
3402505,22:44:00,22:44:00,11551,12,3598.4104,0
3402505,22:44:00,22:44:00,11552,13,3801.5933,0
3402505,22:44:00,22:44:00,11553,14,3979.471,0
3402505,22:45:00,22:45:00,11554,15,4503.109,0
3402505,22:45:00,22:45:00,11555,16,4676.8325,0
3402505,22:45:00,22:45:00,15345,17,4842.7266,0
3402505,22:46:00,22:46:00,15346,18,5371.971,0
3402505,22:47:00,22:47:00,11695,19,5813.3516,0
3402505,22:47:00,22:47:00,11564,20,5964.2207,0
3402505,22:47:00,22:47:00,15347,21,6140.0254,0
3402505,22:48:00,22:48:00,15527,22,6351.3135,
3402505,22:48:00,22:48:00,11688,23,6671.833,0
3402505,22:48:00,22:48:00,11687,24,6817.1963,0
3402505,22:49:00,22:49:00,15910,25,7708.26,0
3402505,22:50:00,22:50:00,15604,26,8467.329,0
3402505,22:51:00,22:51:00,15605,27,8773.742,0
3402505,22:51:00,22:51:00,15606,28,9084.072,0
3402505,22:51:00,22:51:00,15607,29,9507.547,0
3402505,22:53:00,22:53:00,11658,30,10525.415,0
3402505,22:53:00,22:53:00,15592,31,10729.526,0
3402505,22:53:00,22:53:00,11660,32,10926.676,0
3402505,22:54:00,22:54:00,11661,33,11216.224,0
3402505,22:54:00,22:54:00,11593,34,11527.426,0
3402505,22:55:00,22:55:00,11663,35,11938.548,0
3402505,22:55:00,22:55:00,11665,36,12095.863,0
3402505,22:56:00,22:56:00,13932,37,12653.176,
3402451,05:36:00,05:36:00,14124,1,0,
3402451,05:37:00,05:37:00,14209,2,1050.7411,0
3402451,05:38:00,05:38:00,11546,3,1770.6024,0
3402451,05:39:00,05:39:00,11547,4,2395.9104,0
3402451,05:39:00,05:39:00,16342,5,2879.0107,0
3402451,05:40:00,05:40:00,16343,6,3349.9436,0
3402451,05:41:00,05:41:00,16344,7,3627.5728,
3402451,05:42:00,05:42:00,16345,8,4412.901,0
3402451,05:42:00,05:42:00,11548,9,4646.1895,0
3402451,05:42:00,05:42:00,11549,10,4829.6606,0
3402451,05:43:00,05:43:00,11550,11,5283.174,0
3402451,05:43:00,05:43:00,11551,12,5511.7505,0
3402451,05:44:00,05:44:00,11552,13,5714.9336,0
3402451,05:44:00,05:44:00,11553,14,5892.811,0
3402451,05:45:00,05:45:00,11554,15,6416.449,0
3402451,05:45:00,05:45:00,11555,16,6590.173,0
3402451,05:45:00,05:45:00,15345,17,6756.0664,0
3402451,05:46:00,05:46:00,15346,18,7285.3115,0
3402451,05:47:00,05:47:00,11695,19,7726.6914,0
3402451,05:47:00,05:47:00,11564,20,7877.561,0
3402451,05:47:00,05:47:00,15347,21,8053.3657,0
3402451,05:48:00,05:48:00,15527,22,8264.653,
3402451,05:48:00,05:48:00,11688,23,8585.173,0
3402451,05:48:00,05:48:00,11687,24,8730.536,0
3402451,05:49:00,05:49:00,15910,25,9621.6,0
3402451,05:50:00,05:50:00,15604,26,10380.669,0
3402451,05:51:00,05:51:00,15605,27,10687.082,0
3402451,05:51:00,05:51:00,15606,28,10997.413,0
3402451,05:51:00,05:51:00,15607,29,11420.887,0
3402451,05:53:00,05:53:00,11658,30,12438.755,0
3402451,05:53:00,05:53:00,15592,31,12642.866,0
3402451,05:53:00,05:53:00,11660,32,12840.017,0
3402451,05:54:00,05:54:00,11661,33,13129.563,0
3402451,05:54:00,05:54:00,11593,34,13440.767,0
3402451,05:55:00,05:55:00,11663,35,13851.888,0
3402451,05:55:00,05:55:00,11665,36,14009.204,0
3402451,05:56:00,05:56:00,13932,37,14566.517,
3402452,06:36:00,06:36:00,14124,1,0,
3402452,06:37:00,06:37:00,14209,2,1050.7411,0
3402452,06:38:00,06:38:00,11546,3,1770.6024,0
3402452,06:39:00,06:39:00,11547,4,2395.9104,0
3402452,06:39:00,06:39:00,16342,5,2879.0107,0
3402452,06:40:00,06:40:00,16343,6,3349.9436,0
3402452,06:41:00,06:41:00,16344,7,3627.5728,
3402452,06:42:00,06:42:00,16345,8,4412.901,0
3402452,06:42:00,06:42:00,11548,9,4646.1895,0
3402452,06:42:00,06:42:00,11549,10,4829.6606,0
3402452,06:43:00,06:43:00,11550,11,5283.174,0
3402452,06:43:00,06:43:00,11551,12,5511.7505,0
3402452,06:44:00,06:44:00,11552,13,5714.9336,0
3402452,06:44:00,06:44:00,11553,14,5892.811,0
3402452,06:45:00,06:45:00,11554,15,6416.449,0
3402452,06:45:00,06:45:00,11555,16,6590.173,0
3402452,06:45:00,06:45:00,15345,17,6756.0664,0
3402452,06:46:00,06:46:00,15346,18,7285.3115,0
3402452,06:47:00,06:47:00,11695,19,7726.6914,0
3402452,06:47:00,06:47:00,11564,20,7877.561,0
3402452,06:47:00,06:47:00,15347,21,8053.3657,0
3402452,06:48:00,06:48:00,15527,22,8264.653,
3402452,06:48:00,06:48:00,11688,23,8585.173,0
3402452,06:48:00,06:48:00,11687,24,8730.536,0
3402452,06:49:00,06:49:00,15910,25,9621.6,0
3402452,06:50:00,06:50:00,15604,26,10380.669,0
3402452,06:51:00,06:51:00,15605,27,10687.082,0
3402452,06:51:00,06:51:00,15606,28,10997.413,0
3402452,06:51:00,06:51:00,15607,29,11420.887,0
3402452,06:53:00,06:53:00,11658,30,12438.755,0
3402452,06:53:00,06:53:00,15592,31,12642.866,0
3402452,06:53:00,06:53:00,11660,32,12840.017,0
3402452,06:54:00,06:54:00,11661,33,13129.563,0
3402452,06:54:00,06:54:00,11593,34,13440.767,0
3402452,06:55:00,06:55:00,11663,35,13851.888,0
3402452,06:55:00,06:55:00,11665,36,14009.204,0
3402452,06:56:00,06:56:00,13932,37,14566.517,
3402453,07:36:00,07:36:00,14124,1,0,
3402453,07:37:00,07:37:00,14209,2,1050.7411,0
3402453,07:38:00,07:38:00,11546,3,1770.6024,0
3402453,07:39:00,07:39:00,11547,4,2395.9104,0
3402453,07:39:00,07:39:00,16342,5,2879.0107,0
3402453,07:40:00,07:40:00,16343,6,3349.9436,0
3402453,07:41:00,07:41:00,16344,7,3627.5728,
3402453,07:42:00,07:42:00,16345,8,4412.901,0
3402453,07:42:00,07:42:00,11548,9,4646.1895,0
3402453,07:42:00,07:42:00,11549,10,4829.6606,0
3402453,07:43:00,07:43:00,11550,11,5283.174,0
3402453,07:43:00,07:43:00,11551,12,5511.7505,0
3402453,07:44:00,07:44:00,11552,13,5714.9336,0
3402453,07:44:00,07:44:00,11553,14,5892.811,0
3402453,07:45:00,07:45:00,11554,15,6416.449,0
3402453,07:45:00,07:45:00,11555,16,6590.173,0
3402453,07:45:00,07:45:00,15345,17,6756.0664,0
3402453,07:46:00,07:46:00,15346,18,7285.3115,0
3402453,07:47:00,07:47:00,11695,19,7726.6914,0
3402453,07:47:00,07:47:00,11564,20,7877.561,0
3402453,07:47:00,07:47:00,15347,21,8053.3657,0
3402453,07:48:00,07:48:00,15527,22,8264.653,
3402453,07:48:00,07:48:00,11688,23,8585.173,0
3402453,07:48:00,07:48:00,11687,24,8730.536,0
3402453,07:49:00,07:49:00,15910,25,9621.6,0
3402453,07:50:00,07:50:00,15604,26,10380.669,0
3402453,07:51:00,07:51:00,15605,27,10687.082,0
3402453,07:51:00,07:51:00,15606,28,10997.413,0
3402453,07:51:00,07:51:00,15607,29,11420.887,0
3402453,07:53:00,07:53:00,11658,30,12438.755,0
3402453,07:53:00,07:53:00,15592,31,12642.866,0
3402453,07:53:00,07:53:00,11660,32,12840.017,0
3402453,07:54:00,07:54:00,11661,33,13129.563,0
3402453,07:54:00,07:54:00,11593,34,13440.767,0
3402453,07:55:00,07:55:00,11663,35,13851.888,0
3402453,07:55:00,07:55:00,11665,36,14009.204,0
3402453,07:56:00,07:56:00,13932,37,14566.517,
3402454,08:36:00,08:36:00,14124,1,0,
3402454,08:37:00,08:37:00,14209,2,1050.7411,0
3402454,08:38:00,08:38:00,11546,3,1770.6024,0
3402454,08:39:00,08:39:00,11547,4,2395.9104,0
3402454,08:39:00,08:39:00,16342,5,2879.0107,0
3402454,08:40:00,08:40:00,16343,6,3349.9436,0
3402454,08:41:00,08:41:00,16344,7,3627.5728,
3402454,08:42:00,08:42:00,16345,8,4412.901,0
3402454,08:42:00,08:42:00,11548,9,4646.1895,0
3402454,08:42:00,08:42:00,11549,10,4829.6606,0
3402454,08:43:00,08:43:00,11550,11,5283.174,0
3402454,08:43:00,08:43:00,11551,12,5511.7505,0
3402454,08:44:00,08:44:00,11552,13,5714.9336,0
3402454,08:44:00,08:44:00,11553,14,5892.811,0
3402454,08:45:00,08:45:00,11554,15,6416.449,0
3402454,08:45:00,08:45:00,11555,16,6590.173,0
3402454,08:45:00,08:45:00,15345,17,6756.0664,0
3402454,08:46:00,08:46:00,15346,18,7285.3115,0
3402454,08:47:00,08:47:00,11695,19,7726.6914,0
3402454,08:47:00,08:47:00,11564,20,7877.561,0
3402454,08:47:00,08:47:00,15347,21,8053.3657,0
3402454,08:48:00,08:48:00,15527,22,8264.653,
3402454,08:48:00,08:48:00,11688,23,8585.173,0
3402454,08:48:00,08:48:00,11687,24,8730.536,0
3402454,08:49:00,08:49:00,15910,25,9621.6,0
3402454,08:50:00,08:50:00,15604,26,10380.669,0
3402454,08:51:00,08:51:00,15605,27,10687.082,0
3402454,08:51:00,08:51:00,15606,28,10997.413,0
3402454,08:51:00,08:51:00,15607,29,11420.887,0
3402454,08:53:00,08:53:00,11658,30,12438.755,0
3402454,08:53:00,08:53:00,15592,31,12642.866,0
3402454,08:53:00,08:53:00,11660,32,12840.017,0
3402454,08:54:00,08:54:00,11661,33,13129.563,0
3402454,08:54:00,08:54:00,11593,34,13440.767,0
3402454,08:55:00,08:55:00,11663,35,13851.888,0
3402454,08:55:00,08:55:00,11665,36,14009.204,0
3402454,08:56:00,08:56:00,13932,37,14566.517,
3402456,10:36:00,10:36:00,14124,1,0,
3402456,10:37:00,10:37:00,14209,2,1050.7411,0
3402456,10:38:00,10:38:00,11546,3,1770.6024,0
3402456,10:39:00,10:39:00,11547,4,2395.9104,0
3402456,10:39:00,10:39:00,16342,5,2879.0107,0
3402456,10:40:00,10:40:00,16343,6,3349.9436,0
3402456,10:41:00,10:41:00,16344,7,3627.5728,
3402456,10:42:00,10:42:00,16345,8,4412.901,0
3402456,10:42:00,10:42:00,11548,9,4646.1895,0
3402456,10:42:00,10:42:00,11549,10,4829.6606,0
3402456,10:43:00,10:43:00,11550,11,5283.174,0
3402456,10:43:00,10:43:00,11551,12,5511.7505,0
3402456,10:44:00,10:44:00,11552,13,5714.9336,0
3402456,10:44:00,10:44:00,11553,14,5892.811,0
3402456,10:45:00,10:45:00,11554,15,6416.449,0
3402456,10:45:00,10:45:00,11555,16,6590.173,0
3402456,10:45:00,10:45:00,15345,17,6756.0664,0
3402456,10:46:00,10:46:00,15346,18,7285.3115,0
3402456,10:47:00,10:47:00,11695,19,7726.6914,0
3402456,10:47:00,10:47:00,11564,20,7877.561,0
3402456,10:47:00,10:47:00,15347,21,8053.3657,0
3402456,10:48:00,10:48:00,15527,22,8264.653,
3402456,10:48:00,10:48:00,11688,23,8585.173,0
3402456,10:48:00,10:48:00,11687,24,8730.536,0
3402456,10:49:00,10:49:00,15910,25,9621.6,0
3402456,10:50:00,10:50:00,15604,26,10380.669,0
3402456,10:51:00,10:51:00,15605,27,10687.082,0
3402456,10:51:00,10:51:00,15606,28,10997.413,0
3402456,10:51:00,10:51:00,15607,29,11420.887,0
3402456,10:53:00,10:53:00,11658,30,12438.755,0
3402456,10:53:00,10:53:00,15592,31,12642.866,0
3402456,10:53:00,10:53:00,11660,32,12840.017,0
3402456,10:54:00,10:54:00,11661,33,13129.563,0
3402456,10:54:00,10:54:00,11593,34,13440.767,0
3402456,10:55:00,10:55:00,11663,35,13851.888,0
3402456,10:55:00,10:55:00,11665,36,14009.204,0
3402456,10:56:00,10:56:00,13932,37,14566.517,
3402458,12:36:00,12:36:00,14124,1,0,
3402458,12:37:00,12:37:00,14209,2,1050.7411,0
3402458,12:38:00,12:38:00,11546,3,1770.6024,0
3402458,12:39:00,12:39:00,11547,4,2395.9104,0
3402458,12:39:00,12:39:00,16342,5,2879.0107,0
3402458,12:40:00,12:40:00,16343,6,3349.9436,0
3402458,12:41:00,12:41:00,16344,7,3627.5728,
3402458,12:42:00,12:42:00,16345,8,4412.901,0
3402458,12:42:00,12:42:00,11548,9,4646.1895,0
3402458,12:42:00,12:42:00,11549,10,4829.6606,0
3402458,12:43:00,12:43:00,11550,11,5283.174,0
3402458,12:43:00,12:43:00,11551,12,5511.7505,0
3402458,12:44:00,12:44:00,11552,13,5714.9336,0
3402458,12:44:00,12:44:00,11553,14,5892.811,0
3402458,12:45:00,12:45:00,11554,15,6416.449,0
3402458,12:45:00,12:45:00,11555,16,6590.173,0
3402458,12:45:00,12:45:00,15345,17,6756.0664,0
3402458,12:46:00,12:46:00,15346,18,7285.3115,0
3402458,12:47:00,12:47:00,11695,19,7726.6914,0
3402458,12:47:00,12:47:00,11564,20,7877.561,0
3402458,12:47:00,12:47:00,15347,21,8053.3657,0
3402458,12:48:00,12:48:00,15527,22,8264.653,
3402458,12:48:00,12:48:00,11688,23,8585.173,0
3402458,12:48:00,12:48:00,11687,24,8730.536,0
3402458,12:49:00,12:49:00,15910,25,9621.6,0
3402458,12:50:00,12:50:00,15604,26,10380.669,0
3402458,12:51:00,12:51:00,15605,27,10687.082,0
3402458,12:51:00,12:51:00,15606,28,10997.413,0
3402458,12:51:00,12:51:00,15607,29,11420.887,0
3402458,12:53:00,12:53:00,11658,30,12438.755,0
3402458,12:53:00,12:53:00,15592,31,12642.866,0
3402458,12:53:00,12:53:00,11660,32,12840.017,0
3402458,12:54:00,12:54:00,11661,33,13129.563,0
3402458,12:54:00,12:54:00,11593,34,13440.767,0
3402458,12:55:00,12:55:00,11663,35,13851.888,0
3402458,12:55:00,12:55:00,11665,36,14009.204,0
3402458,12:56:00,12:56:00,13932,37,14566.517,
3402459,13:36:00,13:36:00,14124,1,0,
3402459,13:37:00,13:37:00,14209,2,1050.7411,0
3402459,13:38:00,13:38:00,11546,3,1770.6024,0
3402459,13:39:00,13:39:00,11547,4,2395.9104,0
3402459,13:39:00,13:39:00,16342,5,2879.0107,0
3402459,13:40:00,13:40:00,16343,6,3349.9436,0
3402459,13:41:00,13:41:00,16344,7,3627.5728,
3402459,13:42:00,13:42:00,16345,8,4412.901,0
3402459,13:42:00,13:42:00,11548,9,4646.1895,0
3402459,13:42:00,13:42:00,11549,10,4829.6606,0
3402459,13:43:00,13:43:00,11550,11,5283.174,0
3402459,13:43:00,13:43:00,11551,12,5511.7505,0
3402459,13:44:00,13:44:00,11552,13,5714.9336,0
3402459,13:44:00,13:44:00,11553,14,5892.811,0
3402459,13:45:00,13:45:00,11554,15,6416.449,0
3402459,13:45:00,13:45:00,11555,16,6590.173,0
3402459,13:45:00,13:45:00,15345,17,6756.0664,0
3402459,13:46:00,13:46:00,15346,18,7285.3115,0
3402459,13:47:00,13:47:00,11695,19,7726.6914,0
3402459,13:47:00,13:47:00,11564,20,7877.561,0
3402459,13:47:00,13:47:00,15347,21,8053.3657,0
3402459,13:48:00,13:48:00,15527,22,8264.653,
3402459,13:48:00,13:48:00,11688,23,8585.173,0
3402459,13:48:00,13:48:00,11687,24,8730.536,0
3402459,13:49:00,13:49:00,15910,25,9621.6,0
3402459,13:50:00,13:50:00,15604,26,10380.669,0
3402459,13:51:00,13:51:00,15605,27,10687.082,0
3402459,13:51:00,13:51:00,15606,28,10997.413,0
3402459,13:51:00,13:51:00,15607,29,11420.887,0
3402459,13:53:00,13:53:00,11658,30,12438.755,0
3402459,13:53:00,13:53:00,15592,31,12642.866,0
3402459,13:53:00,13:53:00,11660,32,12840.017,0
3402459,13:54:00,13:54:00,11661,33,13129.563,0
3402459,13:54:00,13:54:00,11593,34,13440.767,0
3402459,13:55:00,13:55:00,11663,35,13851.888,0
3402459,13:55:00,13:55:00,11665,36,14009.204,0
3402459,13:56:00,13:56:00,13932,37,14566.517,
3402460,14:36:00,14:36:00,14124,1,0,
3402460,14:37:00,14:37:00,14209,2,1050.7411,0
3402460,14:38:00,14:38:00,11546,3,1770.6024,0
3402460,14:39:00,14:39:00,11547,4,2395.9104,0
3402460,14:39:00,14:39:00,16342,5,2879.0107,0
3402460,14:40:00,14:40:00,16343,6,3349.9436,0
3402460,14:41:00,14:41:00,16344,7,3627.5728,
3402460,14:42:00,14:42:00,16345,8,4412.901,0
3402460,14:42:00,14:42:00,11548,9,4646.1895,0
3402460,14:42:00,14:42:00,11549,10,4829.6606,0
3402460,14:43:00,14:43:00,11550,11,5283.174,0
3402460,14:43:00,14:43:00,11551,12,5511.7505,0
3402460,14:44:00,14:44:00,11552,13,5714.9336,0
3402460,14:44:00,14:44:00,11553,14,5892.811,0
3402460,14:45:00,14:45:00,11554,15,6416.449,0
3402460,14:45:00,14:45:00,11555,16,6590.173,0
3402460,14:45:00,14:45:00,15345,17,6756.0664,0
3402460,14:46:00,14:46:00,15346,18,7285.3115,0
3402460,14:47:00,14:47:00,11695,19,7726.6914,0
3402460,14:47:00,14:47:00,11564,20,7877.561,0
3402460,14:47:00,14:47:00,15347,21,8053.3657,0
3402460,14:48:00,14:48:00,15527,22,8264.653,
3402460,14:48:00,14:48:00,11688,23,8585.173,0
3402460,14:48:00,14:48:00,11687,24,8730.536,0
3402460,14:49:00,14:49:00,15910,25,9621.6,0
3402460,14:50:00,14:50:00,15604,26,10380.669,0
3402460,14:51:00,14:51:00,15605,27,10687.082,0
3402460,14:51:00,14:51:00,15606,28,10997.413,0
3402460,14:51:00,14:51:00,15607,29,11420.887,0
3402460,14:53:00,14:53:00,11658,30,12438.755,0
3402460,14:53:00,14:53:00,15592,31,12642.866,0
3402460,14:53:00,14:53:00,11660,32,12840.017,0
3402460,14:54:00,14:54:00,11661,33,13129.563,0
3402460,14:54:00,14:54:00,11593,34,13440.767,0
3402460,14:55:00,14:55:00,11663,35,13851.888,0
3402460,14:55:00,14:55:00,11665,36,14009.204,0
3402460,14:56:00,14:56:00,13932,37,14566.517,
3402461,15:36:00,15:36:00,14124,1,0,
3402461,15:37:00,15:37:00,14209,2,1050.7411,0
3402461,15:38:00,15:38:00,11546,3,1770.6024,0
3402461,15:39:00,15:39:00,11547,4,2395.9104,0
3402461,15:39:00,15:39:00,16342,5,2879.0107,0
3402461,15:40:00,15:40:00,16343,6,3349.9436,0
3402461,15:41:00,15:41:00,16344,7,3627.5728,
3402461,15:42:00,15:42:00,16345,8,4412.901,0
3402461,15:42:00,15:42:00,11548,9,4646.1895,0
3402461,15:42:00,15:42:00,11549,10,4829.6606,0
3402461,15:43:00,15:43:00,11550,11,5283.174,0
3402461,15:43:00,15:43:00,11551,12,5511.7505,0
3402461,15:44:00,15:44:00,11552,13,5714.9336,0
3402461,15:44:00,15:44:00,11553,14,5892.811,0
3402461,15:45:00,15:45:00,11554,15,6416.449,0
3402461,15:45:00,15:45:00,11555,16,6590.173,0
3402461,15:45:00,15:45:00,15345,17,6756.0664,0
3402461,15:46:00,15:46:00,15346,18,7285.3115,0
3402461,15:47:00,15:47:00,11695,19,7726.6914,0
3402461,15:47:00,15:47:00,11564,20,7877.561,0
3402461,15:47:00,15:47:00,15347,21,8053.3657,0
3402461,15:48:00,15:48:00,15527,22,8264.653,
3402461,15:48:00,15:48:00,11688,23,8585.173,0
3402461,15:48:00,15:48:00,11687,24,8730.536,0
3402461,15:49:00,15:49:00,15910,25,9621.6,0
3402461,15:50:00,15:50:00,15604,26,10380.669,0
3402461,15:51:00,15:51:00,15605,27,10687.082,0
3402461,15:51:00,15:51:00,15606,28,10997.413,0
3402461,15:51:00,15:51:00,15607,29,11420.887,0
3402461,15:53:00,15:53:00,11658,30,12438.755,0
3402461,15:53:00,15:53:00,15592,31,12642.866,0
3402461,15:53:00,15:53:00,11660,32,12840.017,0
3402461,15:54:00,15:54:00,11661,33,13129.563,0
3402461,15:54:00,15:54:00,11593,34,13440.767,0
3402461,15:55:00,15:55:00,11663,35,13851.888,0
3402461,15:55:00,15:55:00,11665,36,14009.204,0
3402461,15:56:00,15:56:00,13932,37,14566.517,
3402462,16:36:00,16:36:00,14124,1,0,
3402462,16:37:00,16:37:00,14209,2,1050.7411,0
3402462,16:38:00,16:38:00,11546,3,1770.6024,0
3402462,16:39:00,16:39:00,11547,4,2395.9104,0
3402462,16:39:00,16:39:00,16342,5,2879.0107,0
3402462,16:40:00,16:40:00,16343,6,3349.9436,0
3402462,16:41:00,16:41:00,16344,7,3627.5728,
3402462,16:42:00,16:42:00,16345,8,4412.901,0
3402462,16:42:00,16:42:00,11548,9,4646.1895,0
3402462,16:42:00,16:42:00,11549,10,4829.6606,0
3402462,16:43:00,16:43:00,11550,11,5283.174,0
3402462,16:43:00,16:43:00,11551,12,5511.7505,0
3402462,16:44:00,16:44:00,11552,13,5714.9336,0
3402462,16:44:00,16:44:00,11553,14,5892.811,0
3402462,16:45:00,16:45:00,11554,15,6416.449,0
3402462,16:45:00,16:45:00,11555,16,6590.173,0
3402462,16:45:00,16:45:00,15345,17,6756.0664,0
3402462,16:46:00,16:46:00,15346,18,7285.3115,0
3402462,16:47:00,16:47:00,11695,19,7726.6914,0
3402462,16:47:00,16:47:00,11564,20,7877.561,0
3402462,16:47:00,16:47:00,15347,21,8053.3657,0
3402462,16:48:00,16:48:00,15527,22,8264.653,
3402462,16:48:00,16:48:00,11688,23,8585.173,0
3402462,16:48:00,16:48:00,11687,24,8730.536,0
3402462,16:49:00,16:49:00,15910,25,9621.6,0
3402462,16:50:00,16:50:00,15604,26,10380.669,0
3402462,16:51:00,16:51:00,15605,27,10687.082,0
3402462,16:51:00,16:51:00,15606,28,10997.413,0
3402462,16:51:00,16:51:00,15607,29,11420.887,0
3402462,16:53:00,16:53:00,11658,30,12438.755,0
3402462,16:53:00,16:53:00,15592,31,12642.866,0
3402462,16:53:00,16:53:00,11660,32,12840.017,0
3402462,16:54:00,16:54:00,11661,33,13129.563,0
3402462,16:54:00,16:54:00,11593,34,13440.767,0
3402462,16:55:00,16:55:00,11663,35,13851.888,0
3402462,16:55:00,16:55:00,11665,36,14009.204,0
3402462,16:56:00,16:56:00,13932,37,14566.517,
3402464,18:36:00,18:36:00,14124,1,0,
3402464,18:37:00,18:37:00,14209,2,1050.7411,0
3402464,18:38:00,18:38:00,11546,3,1770.6024,0
3402464,18:39:00,18:39:00,11547,4,2395.9104,0
3402464,18:39:00,18:39:00,16342,5,2879.0107,0
3402464,18:40:00,18:40:00,16343,6,3349.9436,0
3402464,18:41:00,18:41:00,16344,7,3627.5728,
3402464,18:42:00,18:42:00,16345,8,4412.901,0
3402464,18:42:00,18:42:00,11548,9,4646.1895,0
3402464,18:42:00,18:42:00,11549,10,4829.6606,0
3402464,18:43:00,18:43:00,11550,11,5283.174,0
3402464,18:43:00,18:43:00,11551,12,5511.7505,0
3402464,18:44:00,18:44:00,11552,13,5714.9336,0
3402464,18:44:00,18:44:00,11553,14,5892.811,0
3402464,18:45:00,18:45:00,11554,15,6416.449,0
3402464,18:45:00,18:45:00,11555,16,6590.173,0
3402464,18:45:00,18:45:00,15345,17,6756.0664,0
3402464,18:46:00,18:46:00,15346,18,7285.3115,0
3402464,18:47:00,18:47:00,11695,19,7726.6914,0
3402464,18:47:00,18:47:00,11564,20,7877.561,0
3402464,18:47:00,18:47:00,15347,21,8053.3657,0
3402464,18:48:00,18:48:00,15527,22,8264.653,
3402464,18:48:00,18:48:00,11688,23,8585.173,0
3402464,18:48:00,18:48:00,11687,24,8730.536,0
3402464,18:49:00,18:49:00,15910,25,9621.6,0
3402464,18:50:00,18:50:00,15604,26,10380.669,0
3402464,18:51:00,18:51:00,15605,27,10687.082,0
3402464,18:51:00,18:51:00,15606,28,10997.413,0
3402464,18:51:00,18:51:00,15607,29,11420.887,0
3402464,18:53:00,18:53:00,11658,30,12438.755,0
3402464,18:53:00,18:53:00,15592,31,12642.866,0
3402464,18:53:00,18:53:00,11660,32,12840.017,0
3402464,18:54:00,18:54:00,11661,33,13129.563,0
3402464,18:54:00,18:54:00,11593,34,13440.767,0
3402464,18:55:00,18:55:00,11663,35,13851.888,0
3402464,18:55:00,18:55:00,11665,36,14009.204,0
3402464,18:56:00,18:56:00,13932,37,14566.517,
3402466,20:36:00,20:36:00,14124,1,0,
3402466,20:37:00,20:37:00,14209,2,1050.7411,0
3402466,20:38:00,20:38:00,11546,3,1770.6024,0
3402466,20:39:00,20:39:00,11547,4,2395.9104,0
3402466,20:39:00,20:39:00,16342,5,2879.0107,0
3402466,20:40:00,20:40:00,16343,6,3349.9436,0
3402466,20:41:00,20:41:00,16344,7,3627.5728,
3402466,20:42:00,20:42:00,16345,8,4412.901,0
3402466,20:42:00,20:42:00,11548,9,4646.1895,0
3402466,20:42:00,20:42:00,11549,10,4829.6606,0
3402466,20:43:00,20:43:00,11550,11,5283.174,0
3402466,20:43:00,20:43:00,11551,12,5511.7505,0
3402466,20:44:00,20:44:00,11552,13,5714.9336,0
3402466,20:44:00,20:44:00,11553,14,5892.811,0
3402466,20:45:00,20:45:00,11554,15,6416.449,0
3402466,20:45:00,20:45:00,11555,16,6590.173,0
3402466,20:45:00,20:45:00,15345,17,6756.0664,0
3402466,20:46:00,20:46:00,15346,18,7285.3115,0
3402466,20:47:00,20:47:00,11695,19,7726.6914,0
3402466,20:47:00,20:47:00,11564,20,7877.561,0
3402466,20:47:00,20:47:00,15347,21,8053.3657,0
3402466,20:48:00,20:48:00,15527,22,8264.653,
3402466,20:48:00,20:48:00,11688,23,8585.173,0
3402466,20:48:00,20:48:00,11687,24,8730.536,0
3402466,20:49:00,20:49:00,15910,25,9621.6,0
3402466,20:50:00,20:50:00,15604,26,10380.669,0
3402466,20:51:00,20:51:00,15605,27,10687.082,0
3402466,20:51:00,20:51:00,15606,28,10997.413,0
3402466,20:51:00,20:51:00,15607,29,11420.887,0
3402466,20:53:00,20:53:00,11658,30,12438.755,0
3402466,20:53:00,20:53:00,15592,31,12642.866,0
3402466,20:53:00,20:53:00,11660,32,12840.017,0
3402466,20:54:00,20:54:00,11661,33,13129.563,0
3402466,20:54:00,20:54:00,11593,34,13440.767,0
3402466,20:55:00,20:55:00,11663,35,13851.888,0
3402466,20:55:00,20:55:00,11665,36,14009.204,0
3402466,20:56:00,20:56:00,13932,37,14566.517,
3402467,21:36:00,21:36:00,14124,1,0,
3402467,21:37:00,21:37:00,14209,2,1050.7411,0
3402467,21:38:00,21:38:00,11546,3,1770.6024,0
3402467,21:39:00,21:39:00,11547,4,2395.9104,0
3402467,21:39:00,21:39:00,16342,5,2879.0107,0
3402467,21:40:00,21:40:00,16343,6,3349.9436,0
3402467,21:41:00,21:41:00,16344,7,3627.5728,
3402467,21:42:00,21:42:00,16345,8,4412.901,0
3402467,21:42:00,21:42:00,11548,9,4646.1895,0
3402467,21:42:00,21:42:00,11549,10,4829.6606,0
3402467,21:43:00,21:43:00,11550,11,5283.174,0
3402467,21:43:00,21:43:00,11551,12,5511.7505,0
3402467,21:44:00,21:44:00,11552,13,5714.9336,0
3402467,21:44:00,21:44:00,11553,14,5892.811,0
3402467,21:45:00,21:45:00,11554,15,6416.449,0
3402467,21:45:00,21:45:00,11555,16,6590.173,0
3402467,21:45:00,21:45:00,15345,17,6756.0664,0
3402467,21:46:00,21:46:00,15346,18,7285.3115,0
3402467,21:47:00,21:47:00,11695,19,7726.6914,0
3402467,21:47:00,21:47:00,11564,20,7877.561,0
3402467,21:47:00,21:47:00,15347,21,8053.3657,0
3402467,21:48:00,21:48:00,15527,22,8264.653,
3402467,21:48:00,21:48:00,11688,23,8585.173,0
3402467,21:48:00,21:48:00,11687,24,8730.536,0
3402467,21:49:00,21:49:00,15910,25,9621.6,0
3402467,21:50:00,21:50:00,15604,26,10380.669,0
3402467,21:51:00,21:51:00,15605,27,10687.082,0
3402467,21:51:00,21:51:00,15606,28,10997.413,0
3402467,21:51:00,21:51:00,15607,29,11420.887,0
3402467,21:53:00,21:53:00,11658,30,12438.755,0
3402467,21:53:00,21:53:00,15592,31,12642.866,0
3402467,21:53:00,21:53:00,11660,32,12840.017,0
3402467,21:54:00,21:54:00,11661,33,13129.563,0
3402467,21:54:00,21:54:00,11593,34,13440.767,0
3402467,21:55:00,21:55:00,11663,35,13851.888,0
3402467,21:55:00,21:55:00,11665,36,14009.204,0
3402467,21:56:00,21:56:00,13932,37,14566.517,
3402468,22:36:00,22:36:00,14124,1,0,
3402468,22:37:00,22:37:00,14209,2,1050.7411,0
3402468,22:38:00,22:38:00,11546,3,1770.6024,0
3402468,22:39:00,22:39:00,11547,4,2395.9104,0
3402468,22:39:00,22:39:00,16342,5,2879.0107,0
3402468,22:40:00,22:40:00,16343,6,3349.9436,0
3402468,22:41:00,22:41:00,16344,7,3627.5728,
3402468,22:42:00,22:42:00,16345,8,4412.901,0
3402468,22:42:00,22:42:00,11548,9,4646.1895,0
3402468,22:42:00,22:42:00,11549,10,4829.6606,0
3402468,22:43:00,22:43:00,11550,11,5283.174,0
3402468,22:43:00,22:43:00,11551,12,5511.7505,0
3402468,22:44:00,22:44:00,11552,13,5714.9336,0
3402468,22:44:00,22:44:00,11553,14,5892.811,0
3402468,22:45:00,22:45:00,11554,15,6416.449,0
3402468,22:45:00,22:45:00,11555,16,6590.173,0
3402468,22:45:00,22:45:00,15345,17,6756.0664,0
3402468,22:46:00,22:46:00,15346,18,7285.3115,0
3402468,22:47:00,22:47:00,11695,19,7726.6914,0
3402468,22:47:00,22:47:00,11564,20,7877.561,0
3402468,22:47:00,22:47:00,15347,21,8053.3657,0
3402468,22:48:00,22:48:00,15527,22,8264.653,
3402468,22:48:00,22:48:00,11688,23,8585.173,0
3402468,22:48:00,22:48:00,11687,24,8730.536,0
3402468,22:49:00,22:49:00,15910,25,9621.6,0
3402468,22:50:00,22:50:00,15604,26,10380.669,0
3402468,22:51:00,22:51:00,15605,27,10687.082,0
3402468,22:51:00,22:51:00,15606,28,10997.413,0
3402468,22:51:00,22:51:00,15607,29,11420.887,0
3402468,22:53:00,22:53:00,11658,30,12438.755,0
3402468,22:53:00,22:53:00,15592,31,12642.866,0
3402468,22:53:00,22:53:00,11660,32,12840.017,0
3402468,22:54:00,22:54:00,11661,33,13129.563,0
3402468,22:54:00,22:54:00,11593,34,13440.767,0
3402468,22:55:00,22:55:00,11663,35,13851.888,0
3402468,22:55:00,22:55:00,11665,36,14009.204,0
3402468,22:56:00,22:56:00,13932,37,14566.517,
3402487,06:36:00,06:36:00,14124,1,0,
3402487,06:37:00,06:37:00,14209,2,1050.7411,0
3402487,06:38:00,06:38:00,11546,3,1770.6024,0
3402487,06:39:00,06:39:00,11547,4,2395.9104,0
3402487,06:39:00,06:39:00,16342,5,2879.0107,0
3402487,06:40:00,06:40:00,16343,6,3349.9436,0
3402487,06:41:00,06:41:00,16344,7,3627.5728,
3402487,06:42:00,06:42:00,16345,8,4412.901,0
3402487,06:42:00,06:42:00,11548,9,4646.1895,0
3402487,06:42:00,06:42:00,11549,10,4829.6606,0
3402487,06:43:00,06:43:00,11550,11,5283.174,0
3402487,06:43:00,06:43:00,11551,12,5511.7505,0
3402487,06:44:00,06:44:00,11552,13,5714.9336,0
3402487,06:44:00,06:44:00,11553,14,5892.811,0
3402487,06:45:00,06:45:00,11554,15,6416.449,0
3402487,06:45:00,06:45:00,11555,16,6590.173,0
3402487,06:45:00,06:45:00,15345,17,6756.0664,0
3402487,06:46:00,06:46:00,15346,18,7285.3115,0
3402487,06:47:00,06:47:00,11695,19,7726.6914,0
3402487,06:47:00,06:47:00,11564,20,7877.561,0
3402487,06:47:00,06:47:00,15347,21,8053.3657,0
3402487,06:48:00,06:48:00,15527,22,8264.653,
3402487,06:48:00,06:48:00,11688,23,8585.173,0
3402487,06:48:00,06:48:00,11687,24,8730.536,0
3402487,06:49:00,06:49:00,15910,25,9621.6,0
3402487,06:50:00,06:50:00,15604,26,10380.669,0
3402487,06:51:00,06:51:00,15605,27,10687.082,0
3402487,06:51:00,06:51:00,15606,28,10997.413,0
3402487,06:51:00,06:51:00,15607,29,11420.887,0
3402487,06:53:00,06:53:00,11658,30,12438.755,0
3402487,06:53:00,06:53:00,15592,31,12642.866,0
3402487,06:53:00,06:53:00,11660,32,12840.017,0
3402487,06:54:00,06:54:00,11661,33,13129.563,0
3402487,06:54:00,06:54:00,11593,34,13440.767,0
3402487,06:55:00,06:55:00,11663,35,13851.888,0
3402487,06:55:00,06:55:00,11665,36,14009.204,0
3402487,06:56:00,06:56:00,13932,37,14566.517,
3402488,07:36:00,07:36:00,14124,1,0,
3402488,07:37:00,07:37:00,14209,2,1050.7411,0
3402488,07:38:00,07:38:00,11546,3,1770.6024,0
3402488,07:39:00,07:39:00,11547,4,2395.9104,0
3402488,07:39:00,07:39:00,16342,5,2879.0107,0
3402488,07:40:00,07:40:00,16343,6,3349.9436,0
3402488,07:41:00,07:41:00,16344,7,3627.5728,
3402488,07:42:00,07:42:00,16345,8,4412.901,0
3402488,07:42:00,07:42:00,11548,9,4646.1895,0
3402488,07:42:00,07:42:00,11549,10,4829.6606,0
3402488,07:43:00,07:43:00,11550,11,5283.174,0
3402488,07:43:00,07:43:00,11551,12,5511.7505,0
3402488,07:44:00,07:44:00,11552,13,5714.9336,0
3402488,07:44:00,07:44:00,11553,14,5892.811,0
3402488,07:45:00,07:45:00,11554,15,6416.449,0
3402488,07:45:00,07:45:00,11555,16,6590.173,0
3402488,07:45:00,07:45:00,15345,17,6756.0664,0
3402488,07:46:00,07:46:00,15346,18,7285.3115,0
3402488,07:47:00,07:47:00,11695,19,7726.6914,0
3402488,07:47:00,07:47:00,11564,20,7877.561,0
3402488,07:47:00,07:47:00,15347,21,8053.3657,0
3402488,07:48:00,07:48:00,15527,22,8264.653,
3402488,07:48:00,07:48:00,11688,23,8585.173,0
3402488,07:48:00,07:48:00,11687,24,8730.536,0
3402488,07:49:00,07:49:00,15910,25,9621.6,0
3402488,07:50:00,07:50:00,15604,26,10380.669,0
3402488,07:51:00,07:51:00,15605,27,10687.082,0
3402488,07:51:00,07:51:00,15606,28,10997.413,0
3402488,07:51:00,07:51:00,15607,29,11420.887,0
3402488,07:53:00,07:53:00,11658,30,12438.755,0
3402488,07:53:00,07:53:00,15592,31,12642.866,0
3402488,07:53:00,07:53:00,11660,32,12840.017,0
3402488,07:54:00,07:54:00,11661,33,13129.563,0
3402488,07:54:00,07:54:00,11593,34,13440.767,0
3402488,07:55:00,07:55:00,11663,35,13851.888,0
3402488,07:55:00,07:55:00,11665,36,14009.204,0
3402488,07:56:00,07:56:00,13932,37,14566.517,
3402494,13:36:00,13:36:00,14124,1,0,
3402494,13:37:00,13:37:00,14209,2,1050.7411,0
3402494,13:38:00,13:38:00,11546,3,1770.6024,0
3402494,13:39:00,13:39:00,11547,4,2395.9104,0
3402494,13:39:00,13:39:00,16342,5,2879.0107,0
3402494,13:40:00,13:40:00,16343,6,3349.9436,0
3402494,13:41:00,13:41:00,16344,7,3627.5728,
3402494,13:42:00,13:42:00,16345,8,4412.901,0
3402494,13:42:00,13:42:00,11548,9,4646.1895,0
3402494,13:42:00,13:42:00,11549,10,4829.6606,0
3402494,13:43:00,13:43:00,11550,11,5283.174,0
3402494,13:43:00,13:43:00,11551,12,5511.7505,0
3402494,13:44:00,13:44:00,11552,13,5714.9336,0
3402494,13:44:00,13:44:00,11553,14,5892.811,0
3402494,13:45:00,13:45:00,11554,15,6416.449,0
3402494,13:45:00,13:45:00,11555,16,6590.173,0
3402494,13:45:00,13:45:00,15345,17,6756.0664,0
3402494,13:46:00,13:46:00,15346,18,7285.3115,0
3402494,13:47:00,13:47:00,11695,19,7726.6914,0
3402494,13:47:00,13:47:00,11564,20,7877.561,0
3402494,13:47:00,13:47:00,15347,21,8053.3657,0
3402494,13:48:00,13:48:00,15527,22,8264.653,
3402494,13:48:00,13:48:00,11688,23,8585.173,0
3402494,13:48:00,13:48:00,11687,24,8730.536,0
3402494,13:49:00,13:49:00,15910,25,9621.6,0
3402494,13:50:00,13:50:00,15604,26,10380.669,0
3402494,13:51:00,13:51:00,15605,27,10687.082,0
3402494,13:51:00,13:51:00,15606,28,10997.413,0
3402494,13:51:00,13:51:00,15607,29,11420.887,0
3402494,13:53:00,13:53:00,11658,30,12438.755,0
3402494,13:53:00,13:53:00,15592,31,12642.866,0
3402494,13:53:00,13:53:00,11660,32,12840.017,0
3402494,13:54:00,13:54:00,11661,33,13129.563,0
3402494,13:54:00,13:54:00,11593,34,13440.767,0
3402494,13:55:00,13:55:00,11663,35,13851.888,0
3402494,13:55:00,13:55:00,11665,36,14009.204,0
3402494,13:56:00,13:56:00,13932,37,14566.517,
3402473,10:00:00,10:00:00,13932,1,0,
3402473,10:00:00,10:00:00,11589,2,244.7508,0
3402473,10:00:00,10:00:00,11667,3,363.08466,0
3402473,10:00:00,10:00:00,11591,4,552.73553,0
3402473,10:00:00,10:00:00,11592,5,704.6672,0
3402473,10:01:00,10:01:00,11662,6,1090.3684,0
3402473,10:02:00,10:02:00,11594,7,1418.4515,0
3402473,10:02:00,10:02:00,11595,8,1685.1869,0
3402473,10:02:00,10:02:00,11596,9,1898.4574,0
3402473,10:04:00,10:04:00,15596,10,3165.0046,0
3402473,10:05:00,10:05:00,15597,11,3589.226,0
3402473,10:05:00,10:05:00,15598,12,3896.359,0
3402473,10:05:00,10:05:00,15599,13,4205.6323,0
3402473,10:06:00,10:06:00,11686,14,4846.39,0
3402473,10:08:00,10:08:00,11570,15,5843.3213,0
3402473,10:08:00,10:08:00,11569,16,6024.805,0
3402473,10:09:00,10:09:00,15908,17,6299.9873,
3402473,10:09:00,10:09:00,11556,18,6910.555,0
3402473,10:10:00,10:10:00,15304,19,7324.001,0
3402473,10:10:00,10:10:00,15305,20,7720.677,0
3402473,10:11:00,10:11:00,11696,21,7927.0513,0
3402473,10:11:00,10:11:00,11697,22,8113.755,0
3402473,10:12:00,10:12:00,11698,23,8706.403,0
3402473,10:12:00,10:12:00,15306,24,8903.164,0
3402473,10:12:00,10:12:00,11699,25,9139.637,0
3402473,10:14:00,10:14:00,11702,30,10054.536,0
3402473,10:14:00,10:14:00,11703,31,10233.011,0
3402473,10:15:00,10:15:00,11704,32,10927.026,0
3402473,10:16:00,10:16:00,12079,33,11741.318,0
3402473,10:17:00,10:17:00,14124,34,12147.39,
3402475,12:00:00,12:00:00,13932,1,0,
3402475,12:00:00,12:00:00,11589,2,244.7508,0
3402475,12:00:00,12:00:00,11667,3,363.08466,0
3402475,12:00:00,12:00:00,11591,4,552.73553,0
3402475,12:00:00,12:00:00,11592,5,704.6672,0
3402475,12:01:00,12:01:00,11662,6,1090.3684,0
3402475,12:02:00,12:02:00,11594,7,1418.4515,0
3402475,12:02:00,12:02:00,11595,8,1685.1869,0
3402475,12:02:00,12:02:00,11596,9,1898.4574,0
3402475,12:04:00,12:04:00,15596,10,3165.0046,0
3402475,12:05:00,12:05:00,15597,11,3589.226,0
3402475,12:05:00,12:05:00,15598,12,3896.359,0
3402475,12:05:00,12:05:00,15599,13,4205.6323,0
3402475,12:06:00,12:06:00,11686,14,4846.39,0
3402475,12:08:00,12:08:00,11570,15,5843.3213,0
3402475,12:08:00,12:08:00,11569,16,6024.805,0
3402475,12:09:00,12:09:00,15908,17,6299.9873,
3402475,12:09:00,12:09:00,11556,18,6910.555,0
3402475,12:10:00,12:10:00,15304,19,7324.001,0
3402475,12:10:00,12:10:00,15305,20,7720.677,0
3402475,12:11:00,12:11:00,11696,21,7927.0513,0
3402475,12:11:00,12:11:00,11697,22,8113.755,0
3402475,12:12:00,12:12:00,11698,23,8706.403,0
3402475,12:12:00,12:12:00,15306,24,8903.164,0
3402475,12:12:00,12:12:00,11699,25,9139.637,0
3402475,12:14:00,12:14:00,11702,30,10054.536,0
3402475,12:14:00,12:14:00,11703,31,10233.011,0
3402475,12:15:00,12:15:00,11704,32,10927.026,0
3402475,12:16:00,12:16:00,12079,33,11741.318,0
3402475,12:17:00,12:17:00,14124,34,12147.39,
3402481,18:00:00,18:00:00,13932,1,0,
3402481,18:00:00,18:00:00,11589,2,244.7508,0
3402481,18:00:00,18:00:00,11667,3,363.08466,0
3402481,18:00:00,18:00:00,11591,4,552.73553,0
3402481,18:00:00,18:00:00,11592,5,704.6672,0
3402481,18:01:00,18:01:00,11662,6,1090.3684,0
3402481,18:02:00,18:02:00,11594,7,1418.4515,0
3402481,18:02:00,18:02:00,11595,8,1685.1869,0
3402481,18:02:00,18:02:00,11596,9,1898.4574,0
3402481,18:04:00,18:04:00,15596,10,3165.0046,0
3402481,18:05:00,18:05:00,15597,11,3589.226,0
3402481,18:05:00,18:05:00,15598,12,3896.359,0
3402481,18:05:00,18:05:00,15599,13,4205.6323,0
3402481,18:06:00,18:06:00,11686,14,4846.39,0
3402481,18:08:00,18:08:00,11570,15,5843.3213,0
3402481,18:08:00,18:08:00,11569,16,6024.805,0
3402481,18:09:00,18:09:00,15908,17,6299.9873,
3402481,18:09:00,18:09:00,11556,18,6910.555,0
3402481,18:10:00,18:10:00,15304,19,7324.001,0
3402481,18:10:00,18:10:00,15305,20,7720.677,0
3402481,18:11:00,18:11:00,11696,21,7927.0513,0
3402481,18:11:00,18:11:00,11697,22,8113.755,0
3402481,18:12:00,18:12:00,11698,23,8706.403,0
3402481,18:12:00,18:12:00,15306,24,8903.164,0
3402481,18:12:00,18:12:00,11699,25,9139.637,0
3402481,18:14:00,18:14:00,11702,30,10054.536,0
3402481,18:14:00,18:14:00,11703,31,10233.011,0
3402481,18:15:00,18:15:00,11704,32,10927.026,0
3402481,18:16:00,18:16:00,12079,33,11741.318,0
3402481,18:17:00,18:17:00,14124,34,12147.39,
3402483,20:00:00,20:00:00,13932,1,0,
3402483,20:00:00,20:00:00,11589,2,244.7508,0
3402483,20:00:00,20:00:00,11667,3,363.08466,0
3402483,20:00:00,20:00:00,11591,4,552.73553,0
3402483,20:00:00,20:00:00,11592,5,704.6672,0
3402483,20:01:00,20:01:00,11662,6,1090.3684,0
3402483,20:02:00,20:02:00,11594,7,1418.4515,0
3402483,20:02:00,20:02:00,11595,8,1685.1869,0
3402483,20:02:00,20:02:00,11596,9,1898.4574,0
3402483,20:04:00,20:04:00,15596,10,3165.0046,0
3402483,20:05:00,20:05:00,15597,11,3589.226,0
3402483,20:05:00,20:05:00,15598,12,3896.359,0
3402483,20:05:00,20:05:00,15599,13,4205.6323,0
3402483,20:06:00,20:06:00,11686,14,4846.39,0
3402483,20:08:00,20:08:00,11570,15,5843.3213,0
3402483,20:08:00,20:08:00,11569,16,6024.805,0
3402483,20:09:00,20:09:00,15908,17,6299.9873,
3402483,20:09:00,20:09:00,11556,18,6910.555,0
3402483,20:10:00,20:10:00,15304,19,7324.001,0
3402483,20:10:00,20:10:00,15305,20,7720.677,0
3402483,20:11:00,20:11:00,11696,21,7927.0513,0
3402483,20:11:00,20:11:00,11697,22,8113.755,0
3402483,20:12:00,20:12:00,11698,23,8706.403,0
3402483,20:12:00,20:12:00,15306,24,8903.164,0
3402483,20:12:00,20:12:00,11699,25,9139.637,0
3402483,20:14:00,20:14:00,11702,30,10054.536,0
3402483,20:14:00,20:14:00,11703,31,10233.011,0
3402483,20:15:00,20:15:00,11704,32,10927.026,0
3402483,20:16:00,20:16:00,12079,33,11741.318,0
3402483,20:17:00,20:17:00,14124,34,12147.39,
3402485,22:00:00,22:00:00,13932,1,0,
3402485,22:00:00,22:00:00,11589,2,244.7508,0
3402485,22:00:00,22:00:00,11667,3,363.08466,0
3402485,22:00:00,22:00:00,11591,4,552.73553,0
3402485,22:00:00,22:00:00,11592,5,704.6672,0
3402485,22:01:00,22:01:00,11662,6,1090.3684,0
3402485,22:02:00,22:02:00,11594,7,1418.4515,0
3402485,22:02:00,22:02:00,11595,8,1685.1869,0
3402485,22:02:00,22:02:00,11596,9,1898.4574,0
3402485,22:04:00,22:04:00,15596,10,3165.0046,0
3402485,22:05:00,22:05:00,15597,11,3589.226,0
3402485,22:05:00,22:05:00,15598,12,3896.359,0
3402485,22:05:00,22:05:00,15599,13,4205.6323,0
3402485,22:06:00,22:06:00,11686,14,4846.39,0
3402485,22:08:00,22:08:00,11570,15,5843.3213,0
3402485,22:08:00,22:08:00,11569,16,6024.805,0
3402485,22:09:00,22:09:00,15908,17,6299.9873,
3402485,22:09:00,22:09:00,11556,18,6910.555,0
3402485,22:10:00,22:10:00,15304,19,7324.001,0
3402485,22:10:00,22:10:00,15305,20,7720.677,0
3402485,22:11:00,22:11:00,11696,21,7927.0513,0
3402485,22:11:00,22:11:00,11697,22,8113.755,0
3402485,22:12:00,22:12:00,11698,23,8706.403,0
3402485,22:12:00,22:12:00,15306,24,8903.164,0
3402485,22:12:00,22:12:00,11699,25,9139.637,0
3402485,22:14:00,22:14:00,11702,30,10054.536,0
3402485,22:14:00,22:14:00,11703,31,10233.011,0
3402485,22:15:00,22:15:00,11704,32,10927.026,0
3402485,22:16:00,22:16:00,12079,33,11741.318,0
3402485,22:17:00,22:17:00,14124,34,12147.39,
3402507,08:00:00,08:00:00,13932,1,0,
3402507,08:00:00,08:00:00,11589,2,244.7508,0
3402507,08:00:00,08:00:00,11667,3,363.08466,0
3402507,08:00:00,08:00:00,11591,4,552.73553,0
3402507,08:00:00,08:00:00,11592,5,704.6672,0
3402507,08:01:00,08:01:00,11662,6,1090.3684,0
3402507,08:02:00,08:02:00,11594,7,1418.4515,0
3402507,08:02:00,08:02:00,11595,8,1685.1869,0
3402507,08:02:00,08:02:00,11596,9,1898.4574,0
3402507,08:04:00,08:04:00,15596,10,3165.0046,0
3402507,08:05:00,08:05:00,15597,11,3589.226,0
3402507,08:05:00,08:05:00,15598,12,3896.359,0
3402507,08:05:00,08:05:00,15599,13,4205.6323,0
3402507,08:06:00,08:06:00,11686,14,4846.39,0
3402507,08:08:00,08:08:00,11570,15,5843.3213,0
3402507,08:08:00,08:08:00,11569,16,6024.805,0
3402507,08:09:00,08:09:00,15908,17,6299.9873,
3402507,08:09:00,08:09:00,11556,18,6910.555,0
3402507,08:10:00,08:10:00,15304,19,7324.001,0
3402507,08:10:00,08:10:00,15305,20,7720.677,0
3402507,08:11:00,08:11:00,11696,21,7927.0513,0
3402507,08:11:00,08:11:00,11697,22,8113.755,0
3402507,08:12:00,08:12:00,11698,23,8706.403,0
3402507,08:12:00,08:12:00,15306,24,8903.164,0
3402507,08:12:00,08:12:00,11699,25,9139.637,0
3402507,08:14:00,08:14:00,11702,30,10054.536,0
3402507,08:14:00,08:14:00,11703,31,10233.011,0
3402507,08:15:00,08:15:00,11704,32,10927.026,0
3402507,08:16:00,08:16:00,12079,33,11741.318,0
3402507,08:17:00,08:17:00,14124,34,12147.39,
3402508,09:00:00,09:00:00,13932,1,0,
3402508,09:00:00,09:00:00,11589,2,244.7508,0
3402508,09:00:00,09:00:00,11667,3,363.08466,0
3402508,09:00:00,09:00:00,11591,4,552.73553,0
3402508,09:00:00,09:00:00,11592,5,704.6672,0
3402508,09:01:00,09:01:00,11662,6,1090.3684,0
3402508,09:02:00,09:02:00,11594,7,1418.4515,0
3402508,09:02:00,09:02:00,11595,8,1685.1869,0
3402508,09:02:00,09:02:00,11596,9,1898.4574,0
3402508,09:04:00,09:04:00,15596,10,3165.0046,0
3402508,09:05:00,09:05:00,15597,11,3589.226,0
3402508,09:05:00,09:05:00,15598,12,3896.359,0
3402508,09:05:00,09:05:00,15599,13,4205.6323,0
3402508,09:06:00,09:06:00,11686,14,4846.39,0
3402508,09:08:00,09:08:00,11570,15,5843.3213,0
3402508,09:08:00,09:08:00,11569,16,6024.805,0
3402508,09:09:00,09:09:00,15908,17,6299.9873,
3402508,09:09:00,09:09:00,11556,18,6910.555,0
3402508,09:10:00,09:10:00,15304,19,7324.001,0
3402508,09:10:00,09:10:00,15305,20,7720.677,0
3402508,09:11:00,09:11:00,11696,21,7927.0513,0
3402508,09:11:00,09:11:00,11697,22,8113.755,0
3402508,09:12:00,09:12:00,11698,23,8706.403,0
3402508,09:12:00,09:12:00,15306,24,8903.164,0
3402508,09:12:00,09:12:00,11699,25,9139.637,0
3402508,09:14:00,09:14:00,11702,30,10054.536,0
3402508,09:14:00,09:14:00,11703,31,10233.011,0
3402508,09:15:00,09:15:00,11704,32,10927.026,0
3402508,09:16:00,09:16:00,12079,33,11741.318,0
3402508,09:17:00,09:17:00,14124,34,12147.39,
3402509,10:00:00,10:00:00,13932,1,0,
3402509,10:00:00,10:00:00,11589,2,244.7508,0
3402509,10:00:00,10:00:00,11667,3,363.08466,0
3402509,10:00:00,10:00:00,11591,4,552.73553,0
3402509,10:00:00,10:00:00,11592,5,704.6672,0
3402509,10:01:00,10:01:00,11662,6,1090.3684,0
3402509,10:02:00,10:02:00,11594,7,1418.4515,0
3402509,10:02:00,10:02:00,11595,8,1685.1869,0
3402509,10:02:00,10:02:00,11596,9,1898.4574,0
3402509,10:04:00,10:04:00,15596,10,3165.0046,0
3402509,10:05:00,10:05:00,15597,11,3589.226,0
3402509,10:05:00,10:05:00,15598,12,3896.359,0
3402509,10:05:00,10:05:00,15599,13,4205.6323,0
3402509,10:06:00,10:06:00,11686,14,4846.39,0
3402509,10:08:00,10:08:00,11570,15,5843.3213,0
3402509,10:08:00,10:08:00,11569,16,6024.805,0
3402509,10:09:00,10:09:00,15908,17,6299.9873,
3402509,10:09:00,10:09:00,11556,18,6910.555,0
3402509,10:10:00,10:10:00,15304,19,7324.001,0
3402509,10:10:00,10:10:00,15305,20,7720.677,0
3402509,10:11:00,10:11:00,11696,21,7927.0513,0
3402509,10:11:00,10:11:00,11697,22,8113.755,0
3402509,10:12:00,10:12:00,11698,23,8706.403,0
3402509,10:12:00,10:12:00,15306,24,8903.164,0
3402509,10:12:00,10:12:00,11699,25,9139.637,0
3402509,10:14:00,10:14:00,11702,30,10054.536,0
3402509,10:14:00,10:14:00,11703,31,10233.011,0
3402509,10:15:00,10:15:00,11704,32,10927.026,0
3402509,10:16:00,10:16:00,12079,33,11741.318,0
3402509,10:17:00,10:17:00,14124,34,12147.39,
3402510,11:00:00,11:00:00,13932,1,0,
3402510,11:00:00,11:00:00,11589,2,244.7508,0
3402510,11:00:00,11:00:00,11667,3,363.08466,0
3402510,11:00:00,11:00:00,11591,4,552.73553,0
3402510,11:00:00,11:00:00,11592,5,704.6672,0
3402510,11:01:00,11:01:00,11662,6,1090.3684,0
3402510,11:02:00,11:02:00,11594,7,1418.4515,0
3402510,11:02:00,11:02:00,11595,8,1685.1869,0
3402510,11:02:00,11:02:00,11596,9,1898.4574,0
3402510,11:04:00,11:04:00,15596,10,3165.0046,0
3402510,11:05:00,11:05:00,15597,11,3589.226,0
3402510,11:05:00,11:05:00,15598,12,3896.359,0
3402510,11:05:00,11:05:00,15599,13,4205.6323,0
3402510,11:06:00,11:06:00,11686,14,4846.39,0
3402510,11:08:00,11:08:00,11570,15,5843.3213,0
3402510,11:08:00,11:08:00,11569,16,6024.805,0
3402510,11:09:00,11:09:00,15908,17,6299.9873,
3402510,11:09:00,11:09:00,11556,18,6910.555,0
3402510,11:10:00,11:10:00,15304,19,7324.001,0
3402510,11:10:00,11:10:00,15305,20,7720.677,0
3402510,11:11:00,11:11:00,11696,21,7927.0513,0
3402510,11:11:00,11:11:00,11697,22,8113.755,0
3402510,11:12:00,11:12:00,11698,23,8706.403,0
3402510,11:12:00,11:12:00,15306,24,8903.164,0
3402510,11:12:00,11:12:00,11699,25,9139.637,0
3402510,11:14:00,11:14:00,11702,30,10054.536,0
3402510,11:14:00,11:14:00,11703,31,10233.011,0
3402510,11:15:00,11:15:00,11704,32,10927.026,0
3402510,11:16:00,11:16:00,12079,33,11741.318,0
3402510,11:17:00,11:17:00,14124,34,12147.39,
3402511,12:00:00,12:00:00,13932,1,0,
3402511,12:00:00,12:00:00,11589,2,244.7508,0
3402511,12:00:00,12:00:00,11667,3,363.08466,0
3402511,12:00:00,12:00:00,11591,4,552.73553,0
3402511,12:00:00,12:00:00,11592,5,704.6672,0
3402511,12:01:00,12:01:00,11662,6,1090.3684,0
3402511,12:02:00,12:02:00,11594,7,1418.4515,0
3402511,12:02:00,12:02:00,11595,8,1685.1869,0
3402511,12:02:00,12:02:00,11596,9,1898.4574,0
3402511,12:04:00,12:04:00,15596,10,3165.0046,0
3402511,12:05:00,12:05:00,15597,11,3589.226,0
3402511,12:05:00,12:05:00,15598,12,3896.359,0
3402511,12:05:00,12:05:00,15599,13,4205.6323,0
3402511,12:06:00,12:06:00,11686,14,4846.39,0
3402511,12:08:00,12:08:00,11570,15,5843.3213,0
3402511,12:08:00,12:08:00,11569,16,6024.805,0
3402511,12:09:00,12:09:00,15908,17,6299.9873,
3402511,12:09:00,12:09:00,11556,18,6910.555,0
3402511,12:10:00,12:10:00,15304,19,7324.001,0
3402511,12:10:00,12:10:00,15305,20,7720.677,0
3402511,12:11:00,12:11:00,11696,21,7927.0513,0
3402511,12:11:00,12:11:00,11697,22,8113.755,0
3402511,12:12:00,12:12:00,11698,23,8706.403,0
3402511,12:12:00,12:12:00,15306,24,8903.164,0
3402511,12:12:00,12:12:00,11699,25,9139.637,0
3402511,12:14:00,12:14:00,11702,30,10054.536,0
3402511,12:14:00,12:14:00,11703,31,10233.011,0
3402511,12:15:00,12:15:00,11704,32,10927.026,0
3402511,12:16:00,12:16:00,12079,33,11741.318,0
3402511,12:17:00,12:17:00,14124,34,12147.39,
3402512,13:00:00,13:00:00,13932,1,0,
3402512,13:00:00,13:00:00,11589,2,244.7508,0
3402512,13:00:00,13:00:00,11667,3,363.08466,0
3402512,13:00:00,13:00:00,11591,4,552.73553,0
3402512,13:00:00,13:00:00,11592,5,704.6672,0
3402512,13:01:00,13:01:00,11662,6,1090.3684,0
3402512,13:02:00,13:02:00,11594,7,1418.4515,0
3402512,13:02:00,13:02:00,11595,8,1685.1869,0
3402512,13:02:00,13:02:00,11596,9,1898.4574,0
3402512,13:04:00,13:04:00,15596,10,3165.0046,0
3402512,13:05:00,13:05:00,15597,11,3589.226,0
3402512,13:05:00,13:05:00,15598,12,3896.359,0
3402512,13:05:00,13:05:00,15599,13,4205.6323,0
3402512,13:06:00,13:06:00,11686,14,4846.39,0
3402512,13:08:00,13:08:00,11570,15,5843.3213,0
3402512,13:08:00,13:08:00,11569,16,6024.805,0
3402512,13:09:00,13:09:00,15908,17,6299.9873,
3402512,13:09:00,13:09:00,11556,18,6910.555,0
3402512,13:10:00,13:10:00,15304,19,7324.001,0
3402512,13:10:00,13:10:00,15305,20,7720.677,0
3402512,13:11:00,13:11:00,11696,21,7927.0513,0
3402512,13:11:00,13:11:00,11697,22,8113.755,0
3402512,13:12:00,13:12:00,11698,23,8706.403,0
3402512,13:12:00,13:12:00,15306,24,8903.164,0
3402512,13:12:00,13:12:00,11699,25,9139.637,0
3402512,13:14:00,13:14:00,11702,30,10054.536,0
3402512,13:14:00,13:14:00,11703,31,10233.011,0
3402512,13:15:00,13:15:00,11704,32,10927.026,0
3402512,13:16:00,13:16:00,12079,33,11741.318,0
3402512,13:17:00,13:17:00,14124,34,12147.39,
3402513,14:00:00,14:00:00,13932,1,0,
3402513,14:00:00,14:00:00,11589,2,244.7508,0
3402513,14:00:00,14:00:00,11667,3,363.08466,0
3402513,14:00:00,14:00:00,11591,4,552.73553,0
3402513,14:00:00,14:00:00,11592,5,704.6672,0
3402513,14:01:00,14:01:00,11662,6,1090.3684,0
3402513,14:02:00,14:02:00,11594,7,1418.4515,0
3402513,14:02:00,14:02:00,11595,8,1685.1869,0
3402513,14:02:00,14:02:00,11596,9,1898.4574,0
3402513,14:04:00,14:04:00,15596,10,3165.0046,0
3402513,14:05:00,14:05:00,15597,11,3589.226,0
3402513,14:05:00,14:05:00,15598,12,3896.359,0
3402513,14:05:00,14:05:00,15599,13,4205.6323,0
3402513,14:06:00,14:06:00,11686,14,4846.39,0
3402513,14:08:00,14:08:00,11570,15,5843.3213,0
3402513,14:08:00,14:08:00,11569,16,6024.805,0
3402513,14:09:00,14:09:00,15908,17,6299.9873,
3402513,14:09:00,14:09:00,11556,18,6910.555,0
3402513,14:10:00,14:10:00,15304,19,7324.001,0
3402513,14:10:00,14:10:00,15305,20,7720.677,0
3402513,14:11:00,14:11:00,11696,21,7927.0513,0
3402513,14:11:00,14:11:00,11697,22,8113.755,0
3402513,14:12:00,14:12:00,11698,23,8706.403,0
3402513,14:12:00,14:12:00,15306,24,8903.164,0
3402513,14:12:00,14:12:00,11699,25,9139.637,0
3402513,14:14:00,14:14:00,11702,30,10054.536,0
3402513,14:14:00,14:14:00,11703,31,10233.011,0
3402513,14:15:00,14:15:00,11704,32,10927.026,0
3402513,14:16:00,14:16:00,12079,33,11741.318,0
3402513,14:17:00,14:17:00,14124,34,12147.39,
3402514,15:22:00,15:22:00,16344,28,0,
3402514,15:23:00,15:23:00,16345,29,683.24994,0
3402514,15:23:00,15:23:00,11702,30,948.999,0
3402514,15:24:00,15:24:00,11703,31,1127.473,0
3402514,15:25:00,15:25:00,11704,32,1821.4891,0
3402514,15:27:00,15:27:00,12079,33,2635.7812,0
3402514,15:28:00,15:28:00,14124,34,3041.8518,
3402517,18:00:00,18:00:00,13932,1,0,
3402517,18:00:00,18:00:00,11589,2,244.7508,0
3402517,18:00:00,18:00:00,11667,3,363.08466,0
3402517,18:00:00,18:00:00,11591,4,552.73553,0
3402517,18:00:00,18:00:00,11592,5,704.6672,0
3402517,18:01:00,18:01:00,11662,6,1090.3684,0
3402517,18:02:00,18:02:00,11594,7,1418.4515,0
3402517,18:02:00,18:02:00,11595,8,1685.1869,0
3402517,18:02:00,18:02:00,11596,9,1898.4574,0
3402517,18:04:00,18:04:00,15596,10,3165.0046,0
3402517,18:05:00,18:05:00,15597,11,3589.226,0
3402517,18:05:00,18:05:00,15598,12,3896.359,0
3402517,18:05:00,18:05:00,15599,13,4205.6323,0
3402517,18:06:00,18:06:00,11686,14,4846.39,0
3402517,18:08:00,18:08:00,11570,15,5843.3213,0
3402517,18:08:00,18:08:00,11569,16,6024.805,0
3402517,18:09:00,18:09:00,15908,17,6299.9873,
3402517,18:09:00,18:09:00,11556,18,6910.555,0
3402517,18:10:00,18:10:00,15304,19,7324.001,0
3402517,18:10:00,18:10:00,15305,20,7720.677,0
3402517,18:11:00,18:11:00,11696,21,7927.0513,0
3402517,18:11:00,18:11:00,11697,22,8113.755,0
3402517,18:12:00,18:12:00,11698,23,8706.403,0
3402517,18:12:00,18:12:00,15306,24,8903.164,0
3402517,18:12:00,18:12:00,11699,25,9139.637,0
3402517,18:14:00,18:14:00,11702,30,10054.536,0
3402517,18:14:00,18:14:00,11703,31,10233.011,0
3402517,18:15:00,18:15:00,11704,32,10927.026,0
3402517,18:16:00,18:16:00,12079,33,11741.318,0
3402517,18:17:00,18:17:00,14124,34,12147.39,
3402518,19:00:00,19:00:00,13932,1,0,
3402518,19:00:00,19:00:00,11589,2,244.7508,0
3402518,19:00:00,19:00:00,11667,3,363.08466,0
3402518,19:00:00,19:00:00,11591,4,552.73553,0
3402518,19:00:00,19:00:00,11592,5,704.6672,0
3402518,19:01:00,19:01:00,11662,6,1090.3684,0
3402518,19:02:00,19:02:00,11594,7,1418.4515,0
3402518,19:02:00,19:02:00,11595,8,1685.1869,0
3402518,19:02:00,19:02:00,11596,9,1898.4574,0
3402518,19:04:00,19:04:00,15596,10,3165.0046,0
3402518,19:05:00,19:05:00,15597,11,3589.226,0
3402518,19:05:00,19:05:00,15598,12,3896.359,0
3402518,19:05:00,19:05:00,15599,13,4205.6323,0
3402518,19:06:00,19:06:00,11686,14,4846.39,0
3402518,19:08:00,19:08:00,11570,15,5843.3213,0
3402518,19:08:00,19:08:00,11569,16,6024.805,0
3402518,19:09:00,19:09:00,15908,17,6299.9873,
3402518,19:09:00,19:09:00,11556,18,6910.555,0
3402518,19:10:00,19:10:00,15304,19,7324.001,0
3402518,19:10:00,19:10:00,15305,20,7720.677,0
3402518,19:11:00,19:11:00,11696,21,7927.0513,0
3402518,19:11:00,19:11:00,11697,22,8113.755,0
3402518,19:12:00,19:12:00,11698,23,8706.403,0
3402518,19:12:00,19:12:00,15306,24,8903.164,0
3402518,19:12:00,19:12:00,11699,25,9139.637,0
3402518,19:14:00,19:14:00,11702,30,10054.536,0
3402518,19:14:00,19:14:00,11703,31,10233.011,0
3402518,19:15:00,19:15:00,11704,32,10927.026,0
3402518,19:16:00,19:16:00,12079,33,11741.318,0
3402518,19:17:00,19:17:00,14124,34,12147.39,
3402519,20:00:00,20:00:00,13932,1,0,
3402519,20:00:00,20:00:00,11589,2,244.7508,0
3402519,20:00:00,20:00:00,11667,3,363.08466,0
3402519,20:00:00,20:00:00,11591,4,552.73553,0
3402519,20:00:00,20:00:00,11592,5,704.6672,0
3402519,20:01:00,20:01:00,11662,6,1090.3684,0
3402519,20:02:00,20:02:00,11594,7,1418.4515,0
3402519,20:02:00,20:02:00,11595,8,1685.1869,0
3402519,20:02:00,20:02:00,11596,9,1898.4574,0
3402519,20:04:00,20:04:00,15596,10,3165.0046,0
3402519,20:05:00,20:05:00,15597,11,3589.226,0
3402519,20:05:00,20:05:00,15598,12,3896.359,0
3402519,20:05:00,20:05:00,15599,13,4205.6323,0
3402519,20:06:00,20:06:00,11686,14,4846.39,0
3402519,20:08:00,20:08:00,11570,15,5843.3213,0
3402519,20:08:00,20:08:00,11569,16,6024.805,0
3402519,20:09:00,20:09:00,15908,17,6299.9873,
3402519,20:09:00,20:09:00,11556,18,6910.555,0
3402519,20:10:00,20:10:00,15304,19,7324.001,0
3402519,20:10:00,20:10:00,15305,20,7720.677,0
3402519,20:11:00,20:11:00,11696,21,7927.0513,0
3402519,20:11:00,20:11:00,11697,22,8113.755,0
3402519,20:12:00,20:12:00,11698,23,8706.403,0
3402519,20:12:00,20:12:00,15306,24,8903.164,0
3402519,20:12:00,20:12:00,11699,25,9139.637,0
3402519,20:14:00,20:14:00,11702,30,10054.536,0
3402519,20:14:00,20:14:00,11703,31,10233.011,0
3402519,20:15:00,20:15:00,11704,32,10927.026,0
3402519,20:16:00,20:16:00,12079,33,11741.318,0
3402519,20:17:00,20:17:00,14124,34,12147.39,
3402520,21:00:00,21:00:00,13932,1,0,
3402520,21:00:00,21:00:00,11589,2,244.7508,0
3402520,21:00:00,21:00:00,11667,3,363.08466,0
3402520,21:00:00,21:00:00,11591,4,552.73553,0
3402520,21:00:00,21:00:00,11592,5,704.6672,0
3402520,21:01:00,21:01:00,11662,6,1090.3684,0
3402520,21:02:00,21:02:00,11594,7,1418.4515,0
3402520,21:02:00,21:02:00,11595,8,1685.1869,0
3402520,21:02:00,21:02:00,11596,9,1898.4574,0
3402520,21:04:00,21:04:00,15596,10,3165.0046,0
3402520,21:05:00,21:05:00,15597,11,3589.226,0
3402520,21:05:00,21:05:00,15598,12,3896.359,0
3402520,21:05:00,21:05:00,15599,13,4205.6323,0
3402520,21:06:00,21:06:00,11686,14,4846.39,0
3402520,21:08:00,21:08:00,11570,15,5843.3213,0
3402520,21:08:00,21:08:00,11569,16,6024.805,0
3402520,21:09:00,21:09:00,15908,17,6299.9873,
3402520,21:09:00,21:09:00,11556,18,6910.555,0
3402520,21:10:00,21:10:00,15304,19,7324.001,0
3402520,21:10:00,21:10:00,15305,20,7720.677,0
3402520,21:11:00,21:11:00,11696,21,7927.0513,0
3402520,21:11:00,21:11:00,11697,22,8113.755,0
3402520,21:12:00,21:12:00,11698,23,8706.403,0
3402520,21:12:00,21:12:00,15306,24,8903.164,0
3402520,21:12:00,21:12:00,11699,25,9139.637,0
3402520,21:14:00,21:14:00,11702,30,10054.536,0
3402520,21:14:00,21:14:00,11703,31,10233.011,0
3402520,21:15:00,21:15:00,11704,32,10927.026,0
3402520,21:16:00,21:16:00,12079,33,11741.318,0
3402520,21:17:00,21:17:00,14124,34,12147.39,
3402521,22:00:00,22:00:00,13932,1,0,
3402521,22:00:00,22:00:00,11589,2,244.7508,0
3402521,22:00:00,22:00:00,11667,3,363.08466,0
3402521,22:00:00,22:00:00,11591,4,552.73553,0
3402521,22:00:00,22:00:00,11592,5,704.6672,0
3402521,22:01:00,22:01:00,11662,6,1090.3684,0
3402521,22:02:00,22:02:00,11594,7,1418.4515,0
3402521,22:02:00,22:02:00,11595,8,1685.1869,0
3402521,22:02:00,22:02:00,11596,9,1898.4574,0
3402521,22:04:00,22:04:00,15596,10,3165.0046,0
3402521,22:05:00,22:05:00,15597,11,3589.226,0
3402521,22:05:00,22:05:00,15598,12,3896.359,0
3402521,22:05:00,22:05:00,15599,13,4205.6323,0
3402521,22:06:00,22:06:00,11686,14,4846.39,0
3402521,22:08:00,22:08:00,11570,15,5843.3213,0
3402521,22:08:00,22:08:00,11569,16,6024.805,0
3402521,22:09:00,22:09:00,15908,17,6299.9873,
3402521,22:09:00,22:09:00,11556,18,6910.555,0
3402521,22:10:00,22:10:00,15304,19,7324.001,0
3402521,22:10:00,22:10:00,15305,20,7720.677,0
3402521,22:11:00,22:11:00,11696,21,7927.0513,0
3402521,22:11:00,22:11:00,11697,22,8113.755,0
3402521,22:12:00,22:12:00,11698,23,8706.403,0
3402521,22:12:00,22:12:00,15306,24,8903.164,0
3402521,22:12:00,22:12:00,11699,25,9139.637,0
3402521,22:14:00,22:14:00,11702,30,10054.536,0
3402521,22:14:00,22:14:00,11703,31,10233.011,0
3402521,22:15:00,22:15:00,11704,32,10927.026,0
3402521,22:16:00,22:16:00,12079,33,11741.318,0
3402521,22:17:00,22:17:00,14124,34,12147.39,
3402522,06:29:00,06:29:00,16344,28,0,
3402522,06:30:00,06:30:00,16345,29,683.24994,0
3402522,06:30:00,06:30:00,11702,30,948.999,0
3402522,06:31:00,06:31:00,11703,31,1127.473,0
3402522,06:32:00,06:32:00,11704,32,1821.4891,0
3402522,06:34:00,06:34:00,12079,33,2635.7812,0
3402522,06:35:00,06:35:00,14124,34,3041.8518,
3402524,14:33:00,14:33:00,16344,28,0,
3402524,14:34:00,14:34:00,16345,29,683.24994,0
3402524,14:34:00,14:34:00,11702,30,948.999,0
3402524,14:35:00,14:35:00,11703,31,1127.473,0
3402524,14:36:00,14:36:00,11704,32,1821.4891,0
3402524,14:38:00,14:38:00,12079,33,2635.7812,0
3402524,14:39:00,14:39:00,14124,34,3041.8518,
3402469,06:00:00,06:00:00,13932,1,0,
3402469,06:00:00,06:00:00,11589,2,244.7508,0
3402469,06:00:00,06:00:00,11667,3,363.08466,0
3402469,06:00:00,06:00:00,11591,4,552.73553,0
3402469,06:00:00,06:00:00,11592,5,704.6672,0
3402469,06:01:00,06:01:00,11662,6,1090.3684,0
3402469,06:02:00,06:02:00,11594,7,1418.4515,0
3402469,06:02:00,06:02:00,11595,8,1685.1869,0
3402469,06:02:00,06:02:00,11596,9,1898.4574,0
3402469,06:04:00,06:04:00,15596,10,3165.0046,0
3402469,06:05:00,06:05:00,15597,11,3589.226,0
3402469,06:05:00,06:05:00,15598,12,3896.359,0
3402469,06:05:00,06:05:00,15599,13,4205.6323,0
3402469,06:06:00,06:06:00,11686,14,4846.39,0
3402469,06:08:00,06:08:00,11570,15,5843.3213,0
3402469,06:08:00,06:08:00,11569,16,6024.805,0
3402469,06:09:00,06:09:00,15908,17,6299.9873,
3402469,06:09:00,06:09:00,11556,18,6910.555,0
3402469,06:10:00,06:10:00,15304,19,7324.001,0
3402469,06:11:00,06:11:00,15305,20,7720.677,0
3402469,06:11:00,06:11:00,11696,21,7927.0513,0
3402469,06:11:00,06:11:00,11697,22,8113.755,0
3402469,06:12:00,06:12:00,11698,23,8706.403,0
3402469,06:12:00,06:12:00,15306,24,8903.164,0
3402469,06:13:00,06:13:00,11699,25,9139.637,0
3402469,06:14:00,06:14:00,16342,26,10132.46,0
3402469,06:15:00,06:15:00,16343,27,10603.394,0
3402469,06:16:00,06:16:00,16344,28,10881.022,
3402469,06:17:00,06:17:00,16345,29,11666.351,0
3402469,06:17:00,06:17:00,11702,30,11932.1,0
3402469,06:18:00,06:18:00,11703,31,12110.573,0
3402469,06:19:00,06:19:00,11704,32,12804.59,0
3402469,06:21:00,06:21:00,12079,33,13618.882,0
3402469,06:22:00,06:22:00,14124,34,14024.952,
3402470,07:00:00,07:00:00,13932,1,0,
3402470,07:00:00,07:00:00,11589,2,244.7508,0
3402470,07:00:00,07:00:00,11667,3,363.08466,0
3402470,07:00:00,07:00:00,11591,4,552.73553,0
3402470,07:00:00,07:00:00,11592,5,704.6672,0
3402470,07:01:00,07:01:00,11662,6,1090.3684,0
3402470,07:02:00,07:02:00,11594,7,1418.4515,0
3402470,07:02:00,07:02:00,11595,8,1685.1869,0
3402470,07:02:00,07:02:00,11596,9,1898.4574,0
3402470,07:04:00,07:04:00,15596,10,3165.0046,0
3402470,07:05:00,07:05:00,15597,11,3589.226,0
3402470,07:05:00,07:05:00,15598,12,3896.359,0
3402470,07:05:00,07:05:00,15599,13,4205.6323,0
3402470,07:06:00,07:06:00,11686,14,4846.39,0
3402470,07:08:00,07:08:00,11570,15,5843.3213,0
3402470,07:08:00,07:08:00,11569,16,6024.805,0
3402470,07:09:00,07:09:00,15908,17,6299.9873,
3402470,07:09:00,07:09:00,11556,18,6910.555,0
3402470,07:10:00,07:10:00,15304,19,7324.001,0
3402470,07:11:00,07:11:00,15305,20,7720.677,0
3402470,07:11:00,07:11:00,11696,21,7927.0513,0
3402470,07:11:00,07:11:00,11697,22,8113.755,0
3402470,07:12:00,07:12:00,11698,23,8706.403,0
3402470,07:12:00,07:12:00,15306,24,8903.164,0
3402470,07:13:00,07:13:00,11699,25,9139.637,0
3402470,07:14:00,07:14:00,16342,26,10132.46,0
3402470,07:15:00,07:15:00,16343,27,10603.394,0
3402470,07:16:00,07:16:00,16344,28,10881.022,
3402470,07:17:00,07:17:00,16345,29,11666.351,0
3402470,07:17:00,07:17:00,11702,30,11932.1,0
3402470,07:18:00,07:18:00,11703,31,12110.573,0
3402470,07:19:00,07:19:00,11704,32,12804.59,0
3402470,07:21:00,07:21:00,12079,33,13618.882,0
3402470,07:22:00,07:22:00,14124,34,14024.952,
3402471,08:00:00,08:00:00,13932,1,0,
3402471,08:00:00,08:00:00,11589,2,244.7508,0
3402471,08:00:00,08:00:00,11667,3,363.08466,0
3402471,08:00:00,08:00:00,11591,4,552.73553,0
3402471,08:00:00,08:00:00,11592,5,704.6672,0
3402471,08:01:00,08:01:00,11662,6,1090.3684,0
3402471,08:02:00,08:02:00,11594,7,1418.4515,0
3402471,08:02:00,08:02:00,11595,8,1685.1869,0
3402471,08:02:00,08:02:00,11596,9,1898.4574,0
3402471,08:04:00,08:04:00,15596,10,3165.0046,0
3402471,08:05:00,08:05:00,15597,11,3589.226,0
3402471,08:05:00,08:05:00,15598,12,3896.359,0
3402471,08:05:00,08:05:00,15599,13,4205.6323,0
3402471,08:06:00,08:06:00,11686,14,4846.39,0
3402471,08:08:00,08:08:00,11570,15,5843.3213,0
3402471,08:08:00,08:08:00,11569,16,6024.805,0
3402471,08:09:00,08:09:00,15908,17,6299.9873,
3402471,08:09:00,08:09:00,11556,18,6910.555,0
3402471,08:10:00,08:10:00,15304,19,7324.001,0
3402471,08:11:00,08:11:00,15305,20,7720.677,0
3402471,08:11:00,08:11:00,11696,21,7927.0513,0
3402471,08:11:00,08:11:00,11697,22,8113.755,0
3402471,08:12:00,08:12:00,11698,23,8706.403,0
3402471,08:12:00,08:12:00,15306,24,8903.164,0
3402471,08:13:00,08:13:00,11699,25,9139.637,0
3402471,08:14:00,08:14:00,16342,26,10132.46,0
3402471,08:15:00,08:15:00,16343,27,10603.394,0
3402471,08:16:00,08:16:00,16344,28,10881.022,
3402471,08:17:00,08:17:00,16345,29,11666.351,0
3402471,08:17:00,08:17:00,11702,30,11932.1,0
3402471,08:18:00,08:18:00,11703,31,12110.573,0
3402471,08:19:00,08:19:00,11704,32,12804.59,0
3402471,08:21:00,08:21:00,12079,33,13618.882,0
3402471,08:22:00,08:22:00,14124,34,14024.952,
3402472,09:00:00,09:00:00,13932,1,0,
3402472,09:00:00,09:00:00,11589,2,244.7508,0
3402472,09:00:00,09:00:00,11667,3,363.08466,0
3402472,09:00:00,09:00:00,11591,4,552.73553,0
3402472,09:00:00,09:00:00,11592,5,704.6672,0
3402472,09:01:00,09:01:00,11662,6,1090.3684,0
3402472,09:02:00,09:02:00,11594,7,1418.4515,0
3402472,09:02:00,09:02:00,11595,8,1685.1869,0
3402472,09:02:00,09:02:00,11596,9,1898.4574,0
3402472,09:04:00,09:04:00,15596,10,3165.0046,0
3402472,09:05:00,09:05:00,15597,11,3589.226,0
3402472,09:05:00,09:05:00,15598,12,3896.359,0
3402472,09:05:00,09:05:00,15599,13,4205.6323,0
3402472,09:06:00,09:06:00,11686,14,4846.39,0
3402472,09:08:00,09:08:00,11570,15,5843.3213,0
3402472,09:08:00,09:08:00,11569,16,6024.805,0
3402472,09:09:00,09:09:00,15908,17,6299.9873,
3402472,09:09:00,09:09:00,11556,18,6910.555,0
3402472,09:10:00,09:10:00,15304,19,7324.001,0
3402472,09:11:00,09:11:00,15305,20,7720.677,0
3402472,09:11:00,09:11:00,11696,21,7927.0513,0
3402472,09:11:00,09:11:00,11697,22,8113.755,0
3402472,09:12:00,09:12:00,11698,23,8706.403,0
3402472,09:12:00,09:12:00,15306,24,8903.164,0
3402472,09:13:00,09:13:00,11699,25,9139.637,0
3402472,09:14:00,09:14:00,16342,26,10132.46,0
3402472,09:15:00,09:15:00,16343,27,10603.394,0
3402472,09:16:00,09:16:00,16344,28,10881.022,
3402472,09:17:00,09:17:00,16345,29,11666.351,0
3402472,09:17:00,09:17:00,11702,30,11932.1,0
3402472,09:18:00,09:18:00,11703,31,12110.573,0
3402472,09:19:00,09:19:00,11704,32,12804.59,0
3402472,09:21:00,09:21:00,12079,33,13618.882,0
3402472,09:22:00,09:22:00,14124,34,14024.952,
3402474,11:00:00,11:00:00,13932,1,0,
3402474,11:00:00,11:00:00,11589,2,244.7508,0
3402474,11:00:00,11:00:00,11667,3,363.08466,0
3402474,11:00:00,11:00:00,11591,4,552.73553,0
3402474,11:00:00,11:00:00,11592,5,704.6672,0
3402474,11:01:00,11:01:00,11662,6,1090.3684,0
3402474,11:02:00,11:02:00,11594,7,1418.4515,0
3402474,11:02:00,11:02:00,11595,8,1685.1869,0
3402474,11:02:00,11:02:00,11596,9,1898.4574,0
3402474,11:04:00,11:04:00,15596,10,3165.0046,0
3402474,11:05:00,11:05:00,15597,11,3589.226,0
3402474,11:05:00,11:05:00,15598,12,3896.359,0
3402474,11:05:00,11:05:00,15599,13,4205.6323,0
3402474,11:06:00,11:06:00,11686,14,4846.39,0
3402474,11:08:00,11:08:00,11570,15,5843.3213,0
3402474,11:08:00,11:08:00,11569,16,6024.805,0
3402474,11:09:00,11:09:00,15908,17,6299.9873,
3402474,11:09:00,11:09:00,11556,18,6910.555,0
3402474,11:10:00,11:10:00,15304,19,7324.001,0
3402474,11:11:00,11:11:00,15305,20,7720.677,0
3402474,11:11:00,11:11:00,11696,21,7927.0513,0
3402474,11:11:00,11:11:00,11697,22,8113.755,0
3402474,11:12:00,11:12:00,11698,23,8706.403,0
3402474,11:12:00,11:12:00,15306,24,8903.164,0
3402474,11:13:00,11:13:00,11699,25,9139.637,0
3402474,11:14:00,11:14:00,16342,26,10132.46,0
3402474,11:15:00,11:15:00,16343,27,10603.394,0
3402474,11:16:00,11:16:00,16344,28,10881.022,
3402474,11:17:00,11:17:00,16345,29,11666.351,0
3402474,11:17:00,11:17:00,11702,30,11932.1,0
3402474,11:18:00,11:18:00,11703,31,12110.573,0
3402474,11:19:00,11:19:00,11704,32,12804.59,0
3402474,11:21:00,11:21:00,12079,33,13618.882,0
3402474,11:22:00,11:22:00,14124,34,14024.952,
3402476,13:00:00,13:00:00,13932,1,0,
3402476,13:00:00,13:00:00,11589,2,244.7508,0
3402476,13:00:00,13:00:00,11667,3,363.08466,0
3402476,13:00:00,13:00:00,11591,4,552.73553,0
3402476,13:00:00,13:00:00,11592,5,704.6672,0
3402476,13:01:00,13:01:00,11662,6,1090.3684,0
3402476,13:02:00,13:02:00,11594,7,1418.4515,0
3402476,13:02:00,13:02:00,11595,8,1685.1869,0
3402476,13:02:00,13:02:00,11596,9,1898.4574,0
3402476,13:04:00,13:04:00,15596,10,3165.0046,0
3402476,13:05:00,13:05:00,15597,11,3589.226,0
3402476,13:05:00,13:05:00,15598,12,3896.359,0
3402476,13:05:00,13:05:00,15599,13,4205.6323,0
3402476,13:06:00,13:06:00,11686,14,4846.39,0
3402476,13:08:00,13:08:00,11570,15,5843.3213,0
3402476,13:08:00,13:08:00,11569,16,6024.805,0
3402476,13:09:00,13:09:00,15908,17,6299.9873,
3402476,13:09:00,13:09:00,11556,18,6910.555,0
3402476,13:10:00,13:10:00,15304,19,7324.001,0
3402476,13:11:00,13:11:00,15305,20,7720.677,0
3402476,13:11:00,13:11:00,11696,21,7927.0513,0
3402476,13:11:00,13:11:00,11697,22,8113.755,0
3402476,13:12:00,13:12:00,11698,23,8706.403,0
3402476,13:12:00,13:12:00,15306,24,8903.164,0
3402476,13:13:00,13:13:00,11699,25,9139.637,0
3402476,13:14:00,13:14:00,16342,26,10132.46,0
3402476,13:15:00,13:15:00,16343,27,10603.394,0
3402476,13:16:00,13:16:00,16344,28,10881.022,
3402476,13:17:00,13:17:00,16345,29,11666.351,0
3402476,13:17:00,13:17:00,11702,30,11932.1,0
3402476,13:18:00,13:18:00,11703,31,12110.573,0
3402476,13:19:00,13:19:00,11704,32,12804.59,0
3402476,13:21:00,13:21:00,12079,33,13618.882,0
3402476,13:22:00,13:22:00,14124,34,14024.952,
3402477,14:00:00,14:00:00,13932,1,0,
3402477,14:00:00,14:00:00,11589,2,244.7508,0
3402477,14:00:00,14:00:00,11667,3,363.08466,0
3402477,14:00:00,14:00:00,11591,4,552.73553,0
3402477,14:00:00,14:00:00,11592,5,704.6672,0
3402477,14:01:00,14:01:00,11662,6,1090.3684,0
3402477,14:02:00,14:02:00,11594,7,1418.4515,0
3402477,14:02:00,14:02:00,11595,8,1685.1869,0
3402477,14:02:00,14:02:00,11596,9,1898.4574,0
3402477,14:04:00,14:04:00,15596,10,3165.0046,0
3402477,14:05:00,14:05:00,15597,11,3589.226,0
3402477,14:05:00,14:05:00,15598,12,3896.359,0
3402477,14:05:00,14:05:00,15599,13,4205.6323,0
3402477,14:06:00,14:06:00,11686,14,4846.39,0
3402477,14:08:00,14:08:00,11570,15,5843.3213,0
3402477,14:08:00,14:08:00,11569,16,6024.805,0
3402477,14:09:00,14:09:00,15908,17,6299.9873,
3402477,14:09:00,14:09:00,11556,18,6910.555,0
3402477,14:10:00,14:10:00,15304,19,7324.001,0
3402477,14:11:00,14:11:00,15305,20,7720.677,0
3402477,14:11:00,14:11:00,11696,21,7927.0513,0
3402477,14:11:00,14:11:00,11697,22,8113.755,0
3402477,14:12:00,14:12:00,11698,23,8706.403,0
3402477,14:12:00,14:12:00,15306,24,8903.164,0
3402477,14:13:00,14:13:00,11699,25,9139.637,0
3402477,14:14:00,14:14:00,16342,26,10132.46,0
3402477,14:15:00,14:15:00,16343,27,10603.394,0
3402477,14:16:00,14:16:00,16344,28,10881.022,
3402477,14:17:00,14:17:00,16345,29,11666.351,0
3402477,14:17:00,14:17:00,11702,30,11932.1,0
3402477,14:18:00,14:18:00,11703,31,12110.573,0
3402477,14:19:00,14:19:00,11704,32,12804.59,0
3402477,14:21:00,14:21:00,12079,33,13618.882,0
3402477,14:22:00,14:22:00,14124,34,14024.952,
3402478,15:00:00,15:00:00,13932,1,0,
3402478,15:00:00,15:00:00,11589,2,244.7508,0
3402478,15:00:00,15:00:00,11667,3,363.08466,0
3402478,15:00:00,15:00:00,11591,4,552.73553,0
3402478,15:00:00,15:00:00,11592,5,704.6672,0
3402478,15:01:00,15:01:00,11662,6,1090.3684,0
3402478,15:02:00,15:02:00,11594,7,1418.4515,0
3402478,15:02:00,15:02:00,11595,8,1685.1869,0
3402478,15:02:00,15:02:00,11596,9,1898.4574,0
3402478,15:04:00,15:04:00,15596,10,3165.0046,0
3402478,15:05:00,15:05:00,15597,11,3589.226,0
3402478,15:05:00,15:05:00,15598,12,3896.359,0
3402478,15:05:00,15:05:00,15599,13,4205.6323,0
3402478,15:06:00,15:06:00,11686,14,4846.39,0
3402478,15:08:00,15:08:00,11570,15,5843.3213,0
3402478,15:08:00,15:08:00,11569,16,6024.805,0
3402478,15:09:00,15:09:00,15908,17,6299.9873,
3402478,15:09:00,15:09:00,11556,18,6910.555,0
3402478,15:10:00,15:10:00,15304,19,7324.001,0
3402478,15:11:00,15:11:00,15305,20,7720.677,0
3402478,15:11:00,15:11:00,11696,21,7927.0513,0
3402478,15:11:00,15:11:00,11697,22,8113.755,0
3402478,15:12:00,15:12:00,11698,23,8706.403,0
3402478,15:12:00,15:12:00,15306,24,8903.164,0
3402478,15:13:00,15:13:00,11699,25,9139.637,0
3402478,15:14:00,15:14:00,16342,26,10132.46,0
3402478,15:15:00,15:15:00,16343,27,10603.394,0
3402478,15:16:00,15:16:00,16344,28,10881.022,
3402478,15:17:00,15:17:00,16345,29,11666.351,0
3402478,15:17:00,15:17:00,11702,30,11932.1,0
3402478,15:18:00,15:18:00,11703,31,12110.573,0
3402478,15:19:00,15:19:00,11704,32,12804.59,0
3402478,15:21:00,15:21:00,12079,33,13618.882,0
3402478,15:22:00,15:22:00,14124,34,14024.952,
3402479,16:00:00,16:00:00,13932,1,0,
3402479,16:00:00,16:00:00,11589,2,244.7508,0
3402479,16:00:00,16:00:00,11667,3,363.08466,0
3402479,16:00:00,16:00:00,11591,4,552.73553,0
3402479,16:00:00,16:00:00,11592,5,704.6672,0
3402479,16:01:00,16:01:00,11662,6,1090.3684,0
3402479,16:02:00,16:02:00,11594,7,1418.4515,0
3402479,16:02:00,16:02:00,11595,8,1685.1869,0
3402479,16:02:00,16:02:00,11596,9,1898.4574,0
3402479,16:04:00,16:04:00,15596,10,3165.0046,0
3402479,16:05:00,16:05:00,15597,11,3589.226,0
3402479,16:05:00,16:05:00,15598,12,3896.359,0
3402479,16:05:00,16:05:00,15599,13,4205.6323,0
3402479,16:06:00,16:06:00,11686,14,4846.39,0
3402479,16:08:00,16:08:00,11570,15,5843.3213,0
3402479,16:08:00,16:08:00,11569,16,6024.805,0
3402479,16:09:00,16:09:00,15908,17,6299.9873,
3402479,16:09:00,16:09:00,11556,18,6910.555,0
3402479,16:10:00,16:10:00,15304,19,7324.001,0
3402479,16:11:00,16:11:00,15305,20,7720.677,0
3402479,16:11:00,16:11:00,11696,21,7927.0513,0
3402479,16:11:00,16:11:00,11697,22,8113.755,0
3402479,16:12:00,16:12:00,11698,23,8706.403,0
3402479,16:12:00,16:12:00,15306,24,8903.164,0
3402479,16:13:00,16:13:00,11699,25,9139.637,0
3402479,16:14:00,16:14:00,16342,26,10132.46,0
3402479,16:15:00,16:15:00,16343,27,10603.394,0
3402479,16:16:00,16:16:00,16344,28,10881.022,
3402479,16:17:00,16:17:00,16345,29,11666.351,0
3402479,16:17:00,16:17:00,11702,30,11932.1,0
3402479,16:18:00,16:18:00,11703,31,12110.573,0
3402479,16:19:00,16:19:00,11704,32,12804.59,0
3402479,16:21:00,16:21:00,12079,33,13618.882,0
3402479,16:22:00,16:22:00,14124,34,14024.952,
3402480,17:00:00,17:00:00,13932,1,0,
3402480,17:00:00,17:00:00,11589,2,244.7508,0
3402480,17:00:00,17:00:00,11667,3,363.08466,0
3402480,17:00:00,17:00:00,11591,4,552.73553,0
3402480,17:00:00,17:00:00,11592,5,704.6672,0
3402480,17:01:00,17:01:00,11662,6,1090.3684,0
3402480,17:02:00,17:02:00,11594,7,1418.4515,0
3402480,17:02:00,17:02:00,11595,8,1685.1869,0
3402480,17:02:00,17:02:00,11596,9,1898.4574,0
3402480,17:04:00,17:04:00,15596,10,3165.0046,0
3402480,17:05:00,17:05:00,15597,11,3589.226,0
3402480,17:05:00,17:05:00,15598,12,3896.359,0
3402480,17:05:00,17:05:00,15599,13,4205.6323,0
3402480,17:06:00,17:06:00,11686,14,4846.39,0
3402480,17:08:00,17:08:00,11570,15,5843.3213,0
3402480,17:08:00,17:08:00,11569,16,6024.805,0
3402480,17:09:00,17:09:00,15908,17,6299.9873,
3402480,17:09:00,17:09:00,11556,18,6910.555,0
3402480,17:10:00,17:10:00,15304,19,7324.001,0
3402480,17:11:00,17:11:00,15305,20,7720.677,0
3402480,17:11:00,17:11:00,11696,21,7927.0513,0
3402480,17:11:00,17:11:00,11697,22,8113.755,0
3402480,17:12:00,17:12:00,11698,23,8706.403,0
3402480,17:12:00,17:12:00,15306,24,8903.164,0
3402480,17:13:00,17:13:00,11699,25,9139.637,0
3402480,17:14:00,17:14:00,16342,26,10132.46,0
3402480,17:15:00,17:15:00,16343,27,10603.394,0
3402480,17:16:00,17:16:00,16344,28,10881.022,
3402480,17:17:00,17:17:00,16345,29,11666.351,0
3402480,17:17:00,17:17:00,11702,30,11932.1,0
3402480,17:18:00,17:18:00,11703,31,12110.573,0
3402480,17:19:00,17:19:00,11704,32,12804.59,0
3402480,17:21:00,17:21:00,12079,33,13618.882,0
3402480,17:22:00,17:22:00,14124,34,14024.952,
3402482,19:00:00,19:00:00,13932,1,0,
3402482,19:00:00,19:00:00,11589,2,244.7508,0
3402482,19:00:00,19:00:00,11667,3,363.08466,0
3402482,19:00:00,19:00:00,11591,4,552.73553,0
3402482,19:00:00,19:00:00,11592,5,704.6672,0
3402482,19:01:00,19:01:00,11662,6,1090.3684,0
3402482,19:02:00,19:02:00,11594,7,1418.4515,0
3402482,19:02:00,19:02:00,11595,8,1685.1869,0
3402482,19:02:00,19:02:00,11596,9,1898.4574,0
3402482,19:04:00,19:04:00,15596,10,3165.0046,0
3402482,19:05:00,19:05:00,15597,11,3589.226,0
3402482,19:05:00,19:05:00,15598,12,3896.359,0
3402482,19:05:00,19:05:00,15599,13,4205.6323,0
3402482,19:06:00,19:06:00,11686,14,4846.39,0
3402482,19:08:00,19:08:00,11570,15,5843.3213,0
3402482,19:08:00,19:08:00,11569,16,6024.805,0
3402482,19:09:00,19:09:00,15908,17,6299.9873,
3402482,19:09:00,19:09:00,11556,18,6910.555,0
3402482,19:10:00,19:10:00,15304,19,7324.001,0
3402482,19:11:00,19:11:00,15305,20,7720.677,0
3402482,19:11:00,19:11:00,11696,21,7927.0513,0
3402482,19:11:00,19:11:00,11697,22,8113.755,0
3402482,19:12:00,19:12:00,11698,23,8706.403,0
3402482,19:12:00,19:12:00,15306,24,8903.164,0
3402482,19:13:00,19:13:00,11699,25,9139.637,0
3402482,19:14:00,19:14:00,16342,26,10132.46,0
3402482,19:15:00,19:15:00,16343,27,10603.394,0
3402482,19:16:00,19:16:00,16344,28,10881.022,
3402482,19:17:00,19:17:00,16345,29,11666.351,0
3402482,19:17:00,19:17:00,11702,30,11932.1,0
3402482,19:18:00,19:18:00,11703,31,12110.573,0
3402482,19:19:00,19:19:00,11704,32,12804.59,0
3402482,19:21:00,19:21:00,12079,33,13618.882,0
3402482,19:22:00,19:22:00,14124,34,14024.952,
3402484,21:00:00,21:00:00,13932,1,0,
3402484,21:00:00,21:00:00,11589,2,244.7508,0
3402484,21:00:00,21:00:00,11667,3,363.08466,0
3402484,21:00:00,21:00:00,11591,4,552.73553,0
3402484,21:00:00,21:00:00,11592,5,704.6672,0
3402484,21:01:00,21:01:00,11662,6,1090.3684,0
3402484,21:02:00,21:02:00,11594,7,1418.4515,0
3402484,21:02:00,21:02:00,11595,8,1685.1869,0
3402484,21:02:00,21:02:00,11596,9,1898.4574,0
3402484,21:04:00,21:04:00,15596,10,3165.0046,0
3402484,21:05:00,21:05:00,15597,11,3589.226,0
3402484,21:05:00,21:05:00,15598,12,3896.359,0
3402484,21:05:00,21:05:00,15599,13,4205.6323,0
3402484,21:06:00,21:06:00,11686,14,4846.39,0
3402484,21:08:00,21:08:00,11570,15,5843.3213,0
3402484,21:08:00,21:08:00,11569,16,6024.805,0
3402484,21:09:00,21:09:00,15908,17,6299.9873,
3402484,21:09:00,21:09:00,11556,18,6910.555,0
3402484,21:10:00,21:10:00,15304,19,7324.001,0
3402484,21:11:00,21:11:00,15305,20,7720.677,0
3402484,21:11:00,21:11:00,11696,21,7927.0513,0
3402484,21:11:00,21:11:00,11697,22,8113.755,0
3402484,21:12:00,21:12:00,11698,23,8706.403,0
3402484,21:12:00,21:12:00,15306,24,8903.164,0
3402484,21:13:00,21:13:00,11699,25,9139.637,0
3402484,21:14:00,21:14:00,16342,26,10132.46,0
3402484,21:15:00,21:15:00,16343,27,10603.394,0
3402484,21:16:00,21:16:00,16344,28,10881.022,
3402484,21:17:00,21:17:00,16345,29,11666.351,0
3402484,21:17:00,21:17:00,11702,30,11932.1,0
3402484,21:18:00,21:18:00,11703,31,12110.573,0
3402484,21:19:00,21:19:00,11704,32,12804.59,0
3402484,21:21:00,21:21:00,12079,33,13618.882,0
3402484,21:22:00,21:22:00,14124,34,14024.952,
3402486,23:00:00,23:00:00,13932,1,0,
3402486,23:00:00,23:00:00,11589,2,244.7508,0
3402486,23:00:00,23:00:00,11667,3,363.08466,0
3402486,23:00:00,23:00:00,11591,4,552.73553,0
3402486,23:00:00,23:00:00,11592,5,704.6672,0
3402486,23:01:00,23:01:00,11662,6,1090.3684,0
3402486,23:02:00,23:02:00,11594,7,1418.4515,0
3402486,23:02:00,23:02:00,11595,8,1685.1869,0
3402486,23:02:00,23:02:00,11596,9,1898.4574,0
3402486,23:04:00,23:04:00,15596,10,3165.0046,0
3402486,23:05:00,23:05:00,15597,11,3589.226,0
3402486,23:05:00,23:05:00,15598,12,3896.359,0
3402486,23:05:00,23:05:00,15599,13,4205.6323,0
3402486,23:06:00,23:06:00,11686,14,4846.39,0
3402486,23:08:00,23:08:00,11570,15,5843.3213,0
3402486,23:08:00,23:08:00,11569,16,6024.805,0
3402486,23:09:00,23:09:00,15908,17,6299.9873,
3402486,23:09:00,23:09:00,11556,18,6910.555,0
3402486,23:10:00,23:10:00,15304,19,7324.001,0
3402486,23:11:00,23:11:00,15305,20,7720.677,0
3402486,23:11:00,23:11:00,11696,21,7927.0513,0
3402486,23:11:00,23:11:00,11697,22,8113.755,0
3402486,23:12:00,23:12:00,11698,23,8706.403,0
3402486,23:12:00,23:12:00,15306,24,8903.164,0
3402486,23:13:00,23:13:00,11699,25,9139.637,0
3402486,23:14:00,23:14:00,16342,26,10132.46,0
3402486,23:15:00,23:15:00,16343,27,10603.394,0
3402486,23:16:00,23:16:00,16344,28,10881.022,
3402486,23:17:00,23:17:00,16345,29,11666.351,0
3402486,23:17:00,23:17:00,11702,30,11932.1,0
3402486,23:18:00,23:18:00,11703,31,12110.573,0
3402486,23:19:00,23:19:00,11704,32,12804.59,0
3402486,23:21:00,23:21:00,12079,33,13618.882,0
3402486,23:22:00,23:22:00,14124,34,14024.952,
3402506,07:00:00,07:00:00,13932,1,0,
3402506,07:00:00,07:00:00,11589,2,244.7508,0
3402506,07:00:00,07:00:00,11667,3,363.08466,0
3402506,07:00:00,07:00:00,11591,4,552.73553,0
3402506,07:00:00,07:00:00,11592,5,704.6672,0
3402506,07:01:00,07:01:00,11662,6,1090.3684,0
3402506,07:02:00,07:02:00,11594,7,1418.4515,0
3402506,07:02:00,07:02:00,11595,8,1685.1869,0
3402506,07:02:00,07:02:00,11596,9,1898.4574,0
3402506,07:04:00,07:04:00,15596,10,3165.0046,0
3402506,07:05:00,07:05:00,15597,11,3589.226,0
3402506,07:05:00,07:05:00,15598,12,3896.359,0
3402506,07:05:00,07:05:00,15599,13,4205.6323,0
3402506,07:06:00,07:06:00,11686,14,4846.39,0
3402506,07:08:00,07:08:00,11570,15,5843.3213,0
3402506,07:08:00,07:08:00,11569,16,6024.805,0
3402506,07:09:00,07:09:00,15908,17,6299.9873,
3402506,07:09:00,07:09:00,11556,18,6910.555,0
3402506,07:10:00,07:10:00,15304,19,7324.001,0
3402506,07:11:00,07:11:00,15305,20,7720.677,0
3402506,07:11:00,07:11:00,11696,21,7927.0513,0
3402506,07:11:00,07:11:00,11697,22,8113.755,0
3402506,07:12:00,07:12:00,11698,23,8706.403,0
3402506,07:12:00,07:12:00,15306,24,8903.164,0
3402506,07:13:00,07:13:00,11699,25,9139.637,0
3402506,07:14:00,07:14:00,16342,26,10132.46,0
3402506,07:15:00,07:15:00,16343,27,10603.394,0
3402506,07:16:00,07:16:00,16344,28,10881.022,
3402506,07:17:00,07:17:00,16345,29,11666.351,0
3402506,07:17:00,07:17:00,11702,30,11932.1,0
3402506,07:18:00,07:18:00,11703,31,12110.573,0
3402506,07:19:00,07:19:00,11704,32,12804.59,0
3402506,07:21:00,07:21:00,12079,33,13618.882,0
3402506,07:22:00,07:22:00,14124,34,14024.952,
3402515,16:00:00,16:00:00,13932,1,0,
3402515,16:00:00,16:00:00,11589,2,244.7508,0
3402515,16:00:00,16:00:00,11667,3,363.08466,0
3402515,16:00:00,16:00:00,11591,4,552.73553,0
3402515,16:00:00,16:00:00,11592,5,704.6672,0
3402515,16:01:00,16:01:00,11662,6,1090.3684,0
3402515,16:02:00,16:02:00,11594,7,1418.4515,0
3402515,16:02:00,16:02:00,11595,8,1685.1869,0
3402515,16:02:00,16:02:00,11596,9,1898.4574,0
3402515,16:04:00,16:04:00,15596,10,3165.0046,0
3402515,16:05:00,16:05:00,15597,11,3589.226,0
3402515,16:05:00,16:05:00,15598,12,3896.359,0
3402515,16:05:00,16:05:00,15599,13,4205.6323,0
3402515,16:06:00,16:06:00,11686,14,4846.39,0
3402515,16:08:00,16:08:00,11570,15,5843.3213,0
3402515,16:08:00,16:08:00,11569,16,6024.805,0
3402515,16:09:00,16:09:00,15908,17,6299.9873,
3402515,16:09:00,16:09:00,11556,18,6910.555,0
3402515,16:10:00,16:10:00,15304,19,7324.001,0
3402515,16:11:00,16:11:00,15305,20,7720.677,0
3402515,16:11:00,16:11:00,11696,21,7927.0513,0
3402515,16:11:00,16:11:00,11697,22,8113.755,0
3402515,16:12:00,16:12:00,11698,23,8706.403,0
3402515,16:12:00,16:12:00,15306,24,8903.164,0
3402515,16:13:00,16:13:00,11699,25,9139.637,0
3402515,16:14:00,16:14:00,16342,26,10132.46,0
3402515,16:15:00,16:15:00,16343,27,10603.394,0
3402515,16:16:00,16:16:00,16344,28,10881.022,
3402515,16:17:00,16:17:00,16345,29,11666.351,0
3402515,16:17:00,16:17:00,11702,30,11932.1,0
3402515,16:18:00,16:18:00,11703,31,12110.573,0
3402515,16:19:00,16:19:00,11704,32,12804.59,0
3402515,16:21:00,16:21:00,12079,33,13618.882,0
3402515,16:22:00,16:22:00,14124,34,14024.952,
3402516,17:00:00,17:00:00,13932,1,0,
3402516,17:00:00,17:00:00,11589,2,244.7508,0
3402516,17:00:00,17:00:00,11667,3,363.08466,0
3402516,17:00:00,17:00:00,11591,4,552.73553,0
3402516,17:00:00,17:00:00,11592,5,704.6672,0
3402516,17:01:00,17:01:00,11662,6,1090.3684,0
3402516,17:02:00,17:02:00,11594,7,1418.4515,0
3402516,17:02:00,17:02:00,11595,8,1685.1869,0
3402516,17:02:00,17:02:00,11596,9,1898.4574,0
3402516,17:04:00,17:04:00,15596,10,3165.0046,0
3402516,17:05:00,17:05:00,15597,11,3589.226,0
3402516,17:05:00,17:05:00,15598,12,3896.359,0
3402516,17:05:00,17:05:00,15599,13,4205.6323,0
3402516,17:06:00,17:06:00,11686,14,4846.39,0
3402516,17:08:00,17:08:00,11570,15,5843.3213,0
3402516,17:08:00,17:08:00,11569,16,6024.805,0
3402516,17:09:00,17:09:00,15908,17,6299.9873,
3402516,17:09:00,17:09:00,11556,18,6910.555,0
3402516,17:10:00,17:10:00,15304,19,7324.001,0
3402516,17:11:00,17:11:00,15305,20,7720.677,0
3402516,17:11:00,17:11:00,11696,21,7927.0513,0
3402516,17:11:00,17:11:00,11697,22,8113.755,0
3402516,17:12:00,17:12:00,11698,23,8706.403,0
3402516,17:12:00,17:12:00,15306,24,8903.164,0
3402516,17:13:00,17:13:00,11699,25,9139.637,0
3402516,17:14:00,17:14:00,16342,26,10132.46,0
3402516,17:15:00,17:15:00,16343,27,10603.394,0
3402516,17:16:00,17:16:00,16344,28,10881.022,
3402516,17:17:00,17:17:00,16345,29,11666.351,0
3402516,17:17:00,17:17:00,11702,30,11932.1,0
3402516,17:18:00,17:18:00,11703,31,12110.573,0
3402516,17:19:00,17:19:00,11704,32,12804.59,0
3402516,17:21:00,17:21:00,12079,33,13618.882,0
3402516,17:22:00,17:22:00,14124,34,14024.952,
3402523,22:58:00,22:58:00,13932,1,0,
3402523,22:58:00,22:58:00,11589,2,244.7508,0
3402523,22:58:00,22:58:00,11667,3,363.08466,0
3402523,22:58:00,22:58:00,11591,4,552.73553,0
3402523,22:58:00,22:58:00,11592,5,704.6672,0
3402523,22:59:00,22:59:00,11662,6,1090.3684,0
3402523,23:00:00,23:00:00,11594,7,1418.4515,0
3402523,23:00:00,23:00:00,11595,8,1685.1869,0
3402523,23:00:00,23:00:00,11596,9,1898.4574,0
3402523,23:02:00,23:02:00,15596,10,3165.0046,0
3402523,23:03:00,23:03:00,15597,11,3589.226,0
3402523,23:03:00,23:03:00,15598,12,3896.359,0
3402523,23:03:00,23:03:00,15599,13,4205.6323,0
3402523,23:04:00,23:04:00,11686,14,4846.39,0
3402523,23:06:00,23:06:00,11570,15,5843.3213,0
3402523,23:06:00,23:06:00,11569,16,6024.805,0
3402523,23:07:00,23:07:00,15908,17,6299.9873,
3402523,23:07:00,23:07:00,11556,18,6910.555,0
3402523,23:08:00,23:08:00,15304,19,7324.001,0
3402523,23:09:00,23:09:00,15305,20,7720.677,0
3402523,23:09:00,23:09:00,11696,21,7927.0513,0
3402523,23:09:00,23:09:00,11697,22,8113.755,0
3402523,23:10:00,23:10:00,11698,23,8706.403,0
3402523,23:10:00,23:10:00,15306,24,8903.164,0
3402523,23:11:00,23:11:00,11699,25,9139.637,0
3402523,23:12:00,23:12:00,16342,26,10132.46,0
3402523,23:13:00,23:13:00,16343,27,10603.394,0
3402523,23:14:00,23:14:00,16344,28,10881.022,
3402523,23:15:00,23:15:00,16345,29,11666.351,0
3402523,23:15:00,23:15:00,11702,30,11932.1,0
3402523,23:16:00,23:16:00,11703,31,12110.573,0
3402523,23:17:00,23:17:00,11704,32,12804.59,0
3402523,23:19:00,23:19:00,12079,33,13618.882,0
3402523,23:20:00,23:20:00,14124,34,14024.952,
3402495,14:27:00,14:27:00,14124,1,0,
3402495,14:28:00,14:28:00,14209,2,1050.7411,0
3402495,14:29:00,14:29:00,11546,3,1770.6024,0
3402495,14:31:00,14:31:00,11547,4,2395.9104,0
3402495,14:31:00,14:31:00,16342,5,2879.0107,0
3402495,14:32:00,14:32:00,16343,6,3349.9436,0
3402495,14:33:00,14:33:00,16344,7,3569.5386,
3402503,06:23:00,06:23:00,14124,1,0,
3402503,06:24:00,06:24:00,14209,2,1050.7411,0
3402503,06:25:00,06:25:00,11546,3,1770.6024,0
3402503,06:27:00,06:27:00,11547,4,2395.9104,0
3402503,06:27:00,06:27:00,16342,5,2879.0107,0
3402503,06:28:00,06:28:00,16343,6,3349.9436,0
3402503,06:29:00,06:29:00,16344,7,3569.5386,
3402504,15:16:00,15:16:00,14124,1,0,
3402504,15:17:00,15:17:00,14209,2,1050.7411,0
3402504,15:18:00,15:18:00,11546,3,1770.6024,0
3402504,15:20:00,15:20:00,11547,4,2395.9104,0
3402504,15:20:00,15:20:00,16342,5,2879.0107,0
3402504,15:21:00,15:21:00,16343,6,3349.9436,0
3402504,15:22:00,15:22:00,16344,7,3569.5386,
3398018,23:40:00,23:40:00,16090,1,0,
3398018,23:40:00,23:40:00,15489,2,406.9056,0
3398018,23:41:00,23:41:00,6793,3,1015.0281,0
3398018,23:42:00,23:42:00,6794,4,1355.5813,0
3398018,23:43:00,23:43:00,6796,5,1737.188,0
3398018,23:44:00,23:44:00,6797,6,2196.2385,0
3398018,23:44:00,23:44:00,6799,7,2599.7266,0
3398018,23:45:00,23:45:00,6801,8,2983.4524,0
3398018,23:46:00,23:46:00,4551,9,3170.4277,
3398018,23:46:00,23:46:00,4553,10,3515.6223,0
3398018,23:47:00,23:47:00,4554,11,3857.1946,0
3398018,23:47:00,23:47:00,4555,12,3927.7627,0
3398018,23:47:00,23:47:00,4556,13,4061.992,0
3398018,23:47:00,23:47:00,4557,14,4301.4893,0
3398018,23:48:00,23:48:00,4559,15,4758.719,0
3398018,23:49:00,23:49:00,4560,16,4975.7373,0
3398018,23:49:00,23:49:00,4564,17,5245.3887,0
3398018,23:49:00,23:49:00,4566,18,5466.228,0
3398018,23:50:00,23:50:00,4567,19,5858.0894,0
3398018,23:50:00,23:50:00,4568,20,6119.1196,0
3398018,23:51:00,23:51:00,4569,21,6314.1216,0
3398018,23:51:00,23:51:00,4570,22,6570.407,0
3398018,23:52:00,23:52:00,4573,23,7008.5967,0
3398018,23:52:00,23:52:00,4574,24,7221.6245,0
3398018,23:53:00,23:53:00,4576,25,7482.6465,0
3398018,23:53:00,23:53:00,4577,26,7660.6753,0
3398018,23:54:00,23:54:00,3620,27,7902.6875,
3398018,23:54:00,23:54:00,3621,28,8072.7065,0
3398018,23:54:00,23:54:00,3622,29,8301.74,0
3398018,23:55:00,23:55:00,3625,30,8677.809,0
3398018,23:55:00,23:55:00,3626,31,8830.819,0
3398018,23:56:00,23:56:00,3628,32,9177.908,0
3398018,23:57:00,23:57:00,3630,33,9539.05,0
3398018,23:57:00,23:57:00,3631,34,9743.464,0
3398018,23:58:00,23:58:00,7554,35,10287.279,0
3398018,23:59:00,23:59:00,7478,36,10388.942,
3398018,23:59:00,23:59:00,7481,37,10817.227,0
3398018,24:00:00,24:00:00,3716,38,11062.529,0
3398018,24:00:00,24:00:00,3657,39,11353.848,0
3398018,24:01:00,24:01:00,3658,40,11533.903,0
3398018,24:01:00,24:01:00,3659,41,11851.416,0
3398018,24:01:00,24:01:00,3660,42,11991.411,0
3398018,24:02:00,24:02:00,3661,43,12295.172,0
3398018,24:03:00,24:03:00,3663,44,12669.294,0
3398018,24:04:00,24:04:00,5878,45,13027.136,
3398018,24:04:00,24:04:00,5879,46,13282.697,0
3398018,24:04:00,24:04:00,5880,47,13438.905,0
3398018,24:04:00,24:04:00,5881,48,13695.073,0
3398018,24:04:00,24:04:00,5882,49,13961.075,0
3398018,24:05:00,24:05:00,16405,50,14771.954,0
3398018,24:06:00,24:06:00,5892,51,15378.768,0
3398018,24:06:00,24:06:00,5894,52,15822.95,0
3398018,24:07:00,24:07:00,5898,53,16430.195,0
3398018,24:09:00,24:09:00,13330,54,17774.86,
3398019,19:00:00,19:00:00,16090,1,0,
3398019,19:00:00,19:00:00,15489,2,406.9056,0
3398019,19:01:00,19:01:00,6793,3,1015.0281,0
3398019,19:02:00,19:02:00,6794,4,1355.5813,0
3398019,19:03:00,19:03:00,6796,5,1737.188,0
3398019,19:04:00,19:04:00,6797,6,2196.2385,0
3398019,19:04:00,19:04:00,6799,7,2599.7266,0
3398019,19:05:00,19:05:00,6801,8,2983.4524,0
3398019,19:06:00,19:06:00,4551,9,3170.4277,
3398019,19:06:00,19:06:00,4553,10,3515.6223,0
3398019,19:07:00,19:07:00,4554,11,3857.1946,0
3398019,19:07:00,19:07:00,4555,12,3927.7627,0
3398019,19:07:00,19:07:00,4556,13,4061.992,0
3398019,19:07:00,19:07:00,4557,14,4301.4893,0
3398019,19:08:00,19:08:00,4559,15,4758.719,0
3398019,19:09:00,19:09:00,4560,16,4975.7373,0
3398019,19:09:00,19:09:00,4564,17,5245.3887,0
3398019,19:09:00,19:09:00,4566,18,5466.228,0
3398019,19:10:00,19:10:00,4567,19,5858.0894,0
3398019,19:10:00,19:10:00,4568,20,6119.1196,0
3398019,19:11:00,19:11:00,4569,21,6314.1216,0
3398019,19:11:00,19:11:00,4570,22,6570.407,0
3398019,19:12:00,19:12:00,4573,23,7008.5967,0
3398019,19:12:00,19:12:00,4574,24,7221.6245,0
3398019,19:13:00,19:13:00,4576,25,7482.6465,0
3398019,19:13:00,19:13:00,4577,26,7660.6753,0
3398019,19:14:00,19:14:00,3620,27,7902.6875,
3398019,19:14:00,19:14:00,3621,28,8072.7065,0
3398019,19:14:00,19:14:00,3622,29,8301.74,0
3398019,19:15:00,19:15:00,3625,30,8677.809,0
3398019,19:15:00,19:15:00,3626,31,8830.819,0
3398019,19:16:00,19:16:00,3628,32,9177.908,0
3398019,19:17:00,19:17:00,3630,33,9539.05,0
3398019,19:17:00,19:17:00,3631,34,9743.464,0
3398019,19:18:00,19:18:00,7554,35,10287.279,0
3398019,19:19:00,19:19:00,7478,36,10388.942,
3398019,19:19:00,19:19:00,7481,37,10817.227,0
3398019,19:20:00,19:20:00,3716,38,11062.529,0
3398019,19:20:00,19:20:00,3657,39,11353.848,0
3398019,19:21:00,19:21:00,3658,40,11533.903,0
3398019,19:21:00,19:21:00,3659,41,11851.416,0
3398019,19:21:00,19:21:00,3660,42,11991.411,0
3398019,19:22:00,19:22:00,3661,43,12295.172,0
3398019,19:23:00,19:23:00,3663,44,12669.294,0
3398019,19:24:00,19:24:00,5878,45,13027.136,
3398019,19:24:00,19:24:00,5879,46,13282.697,0
3398019,19:24:00,19:24:00,5880,47,13438.905,0
3398019,19:24:00,19:24:00,5881,48,13695.073,0
3398019,19:25:00,19:25:00,5882,49,13961.075,0
3398019,19:26:00,19:26:00,16405,50,14771.954,0
3398019,19:26:00,19:26:00,5892,51,15378.768,0
3398019,19:27:00,19:27:00,5894,52,15822.95,0
3398019,19:28:00,19:28:00,5898,53,16430.195,0
3398019,19:30:00,19:30:00,13330,54,17774.86,
3398020,19:40:00,19:40:00,16090,1,0,
3398020,19:40:00,19:40:00,15489,2,406.9056,0
3398020,19:41:00,19:41:00,6793,3,1015.0281,0
3398020,19:42:00,19:42:00,6794,4,1355.5813,0
3398020,19:43:00,19:43:00,6796,5,1737.188,0
3398020,19:44:00,19:44:00,6797,6,2196.2385,0
3398020,19:44:00,19:44:00,6799,7,2599.7266,0
3398020,19:45:00,19:45:00,6801,8,2983.4524,0
3398020,19:46:00,19:46:00,4551,9,3170.4277,
3398020,19:46:00,19:46:00,4553,10,3515.6223,0
3398020,19:47:00,19:47:00,4554,11,3857.1946,0
3398020,19:47:00,19:47:00,4555,12,3927.7627,0
3398020,19:47:00,19:47:00,4556,13,4061.992,0
3398020,19:47:00,19:47:00,4557,14,4301.4893,0
3398020,19:48:00,19:48:00,4559,15,4758.719,0
3398020,19:49:00,19:49:00,4560,16,4975.7373,0
3398020,19:49:00,19:49:00,4564,17,5245.3887,0
3398020,19:49:00,19:49:00,4566,18,5466.228,0
3398020,19:50:00,19:50:00,4567,19,5858.0894,0
3398020,19:50:00,19:50:00,4568,20,6119.1196,0
3398020,19:51:00,19:51:00,4569,21,6314.1216,0
3398020,19:51:00,19:51:00,4570,22,6570.407,0
3398020,19:52:00,19:52:00,4573,23,7008.5967,0
3398020,19:52:00,19:52:00,4574,24,7221.6245,0
3398020,19:53:00,19:53:00,4576,25,7482.6465,0
3398020,19:53:00,19:53:00,4577,26,7660.6753,0
3398020,19:54:00,19:54:00,3620,27,7902.6875,
3398020,19:54:00,19:54:00,3621,28,8072.7065,0
3398020,19:54:00,19:54:00,3622,29,8301.74,0
3398020,19:55:00,19:55:00,3625,30,8677.809,0
3398020,19:55:00,19:55:00,3626,31,8830.819,0
3398020,19:56:00,19:56:00,3628,32,9177.908,0
3398020,19:57:00,19:57:00,3630,33,9539.05,0
3398020,19:57:00,19:57:00,3631,34,9743.464,0
3398020,19:58:00,19:58:00,7554,35,10287.279,0
3398020,19:59:00,19:59:00,7478,36,10388.942,
3398020,19:59:00,19:59:00,7481,37,10817.227,0
3398020,20:00:00,20:00:00,3716,38,11062.529,0
3398020,20:00:00,20:00:00,3657,39,11353.848,0
3398020,20:01:00,20:01:00,3658,40,11533.903,0
3398020,20:01:00,20:01:00,3659,41,11851.416,0
3398020,20:01:00,20:01:00,3660,42,11991.411,0
3398020,20:02:00,20:02:00,3661,43,12295.172,0
3398020,20:03:00,20:03:00,3663,44,12669.294,0
3398020,20:04:00,20:04:00,5878,45,13027.136,
3398020,20:04:00,20:04:00,5879,46,13282.697,0
3398020,20:04:00,20:04:00,5880,47,13438.905,0
3398020,20:04:00,20:04:00,5881,48,13695.073,0
3398020,20:05:00,20:05:00,5882,49,13961.075,0
3398020,20:06:00,20:06:00,16405,50,14771.954,0
3398020,20:06:00,20:06:00,5892,51,15378.768,0
3398020,20:07:00,20:07:00,5894,52,15822.95,0
3398020,20:08:00,20:08:00,5898,53,16430.195,0
3398020,20:10:00,20:10:00,13330,54,17774.86,
3398021,20:20:00,20:20:00,16090,1,0,
3398021,20:20:00,20:20:00,15489,2,406.9056,0
3398021,20:21:00,20:21:00,6793,3,1015.0281,0
3398021,20:22:00,20:22:00,6794,4,1355.5813,0
3398021,20:23:00,20:23:00,6796,5,1737.188,0
3398021,20:24:00,20:24:00,6797,6,2196.2385,0
3398021,20:24:00,20:24:00,6799,7,2599.7266,0
3398021,20:25:00,20:25:00,6801,8,2983.4524,0
3398021,20:26:00,20:26:00,4551,9,3170.4277,
3398021,20:26:00,20:26:00,4553,10,3515.6223,0
3398021,20:27:00,20:27:00,4554,11,3857.1946,0
3398021,20:27:00,20:27:00,4555,12,3927.7627,0
3398021,20:27:00,20:27:00,4556,13,4061.992,0
3398021,20:27:00,20:27:00,4557,14,4301.4893,0
3398021,20:28:00,20:28:00,4559,15,4758.719,0
3398021,20:29:00,20:29:00,4560,16,4975.7373,0
3398021,20:29:00,20:29:00,4564,17,5245.3887,0
3398021,20:29:00,20:29:00,4566,18,5466.228,0
3398021,20:30:00,20:30:00,4567,19,5858.0894,0
3398021,20:30:00,20:30:00,4568,20,6119.1196,0
3398021,20:31:00,20:31:00,4569,21,6314.1216,0
3398021,20:31:00,20:31:00,4570,22,6570.407,0
3398021,20:32:00,20:32:00,4573,23,7008.5967,0
3398021,20:32:00,20:32:00,4574,24,7221.6245,0
3398021,20:33:00,20:33:00,4576,25,7482.6465,0
3398021,20:33:00,20:33:00,4577,26,7660.6753,0
3398021,20:34:00,20:34:00,3620,27,7902.6875,
3398021,20:34:00,20:34:00,3621,28,8072.7065,0
3398021,20:34:00,20:34:00,3622,29,8301.74,0
3398021,20:35:00,20:35:00,3625,30,8677.809,0
3398021,20:35:00,20:35:00,3626,31,8830.819,0
3398021,20:36:00,20:36:00,3628,32,9177.908,0
3398021,20:37:00,20:37:00,3630,33,9539.05,0
3398021,20:37:00,20:37:00,3631,34,9743.464,0
3398021,20:38:00,20:38:00,7554,35,10287.279,0
3398021,20:39:00,20:39:00,7478,36,10388.942,
3398021,20:39:00,20:39:00,7481,37,10817.227,0
3398021,20:40:00,20:40:00,3716,38,11062.529,0
3398021,20:40:00,20:40:00,3657,39,11353.848,0
3398021,20:41:00,20:41:00,3658,40,11533.903,0
3398021,20:41:00,20:41:00,3659,41,11851.416,0
3398021,20:41:00,20:41:00,3660,42,11991.411,0
3398021,20:42:00,20:42:00,3661,43,12295.172,0
3398021,20:43:00,20:43:00,3663,44,12669.294,0
3398021,20:44:00,20:44:00,5878,45,13027.136,
3398021,20:44:00,20:44:00,5879,46,13282.697,0
3398021,20:44:00,20:44:00,5880,47,13438.905,0
3398021,20:44:00,20:44:00,5881,48,13695.073,0
3398021,20:45:00,20:45:00,5882,49,13961.075,0
3398021,20:46:00,20:46:00,16405,50,14771.954,0
3398021,20:46:00,20:46:00,5892,51,15378.768,0
3398021,20:47:00,20:47:00,5894,52,15822.95,0
3398021,20:48:00,20:48:00,5898,53,16430.195,0
3398021,20:50:00,20:50:00,13330,54,17774.86,
3398022,21:00:00,21:00:00,16090,1,0,
3398022,21:00:00,21:00:00,15489,2,406.9056,0
3398022,21:01:00,21:01:00,6793,3,1015.0281,0
3398022,21:02:00,21:02:00,6794,4,1355.5813,0
3398022,21:03:00,21:03:00,6796,5,1737.188,0
3398022,21:04:00,21:04:00,6797,6,2196.2385,0
3398022,21:04:00,21:04:00,6799,7,2599.7266,0
3398022,21:05:00,21:05:00,6801,8,2983.4524,0
3398022,21:06:00,21:06:00,4551,9,3170.4277,
3398022,21:06:00,21:06:00,4553,10,3515.6223,0
3398022,21:07:00,21:07:00,4554,11,3857.1946,0
3398022,21:07:00,21:07:00,4555,12,3927.7627,0
3398022,21:07:00,21:07:00,4556,13,4061.992,0
3398022,21:07:00,21:07:00,4557,14,4301.4893,0
3398022,21:08:00,21:08:00,4559,15,4758.719,0
3398022,21:09:00,21:09:00,4560,16,4975.7373,0
3398022,21:09:00,21:09:00,4564,17,5245.3887,0
3398022,21:09:00,21:09:00,4566,18,5466.228,0
3398022,21:10:00,21:10:00,4567,19,5858.0894,0
3398022,21:10:00,21:10:00,4568,20,6119.1196,0
3398022,21:11:00,21:11:00,4569,21,6314.1216,0
3398022,21:11:00,21:11:00,4570,22,6570.407,0
3398022,21:12:00,21:12:00,4573,23,7008.5967,0
3398022,21:12:00,21:12:00,4574,24,7221.6245,0
3398022,21:13:00,21:13:00,4576,25,7482.6465,0
3398022,21:13:00,21:13:00,4577,26,7660.6753,0
3398022,21:14:00,21:14:00,3620,27,7902.6875,
3398022,21:14:00,21:14:00,3621,28,8072.7065,0
3398022,21:14:00,21:14:00,3622,29,8301.74,0
3398022,21:15:00,21:15:00,3625,30,8677.809,0
3398022,21:15:00,21:15:00,3626,31,8830.819,0
3398022,21:16:00,21:16:00,3628,32,9177.908,0
3398022,21:17:00,21:17:00,3630,33,9539.05,0
3398022,21:17:00,21:17:00,3631,34,9743.464,0
3398022,21:18:00,21:18:00,7554,35,10287.279,0
3398022,21:19:00,21:19:00,7478,36,10388.942,
3398022,21:19:00,21:19:00,7481,37,10817.227,0
3398022,21:20:00,21:20:00,3716,38,11062.529,0
3398022,21:20:00,21:20:00,3657,39,11353.848,0
3398022,21:21:00,21:21:00,3658,40,11533.903,0
3398022,21:21:00,21:21:00,3659,41,11851.416,0
3398022,21:21:00,21:21:00,3660,42,11991.411,0
3398022,21:22:00,21:22:00,3661,43,12295.172,0
3398022,21:23:00,21:23:00,3663,44,12669.294,0
3398022,21:24:00,21:24:00,5878,45,13027.136,
3398022,21:24:00,21:24:00,5879,46,13282.697,0
3398022,21:24:00,21:24:00,5880,47,13438.905,0
3398022,21:24:00,21:24:00,5881,48,13695.073,0
3398022,21:25:00,21:25:00,5882,49,13961.075,0
3398022,21:26:00,21:26:00,16405,50,14771.954,0
3398022,21:26:00,21:26:00,5892,51,15378.768,0
3398022,21:27:00,21:27:00,5894,52,15822.95,0
3398022,21:28:00,21:28:00,5898,53,16430.195,0
3398022,21:30:00,21:30:00,13330,54,17774.86,
3398023,21:40:00,21:40:00,16090,1,0,
3398023,21:40:00,21:40:00,15489,2,406.9056,0
3398023,21:41:00,21:41:00,6793,3,1015.0281,0
3398023,21:42:00,21:42:00,6794,4,1355.5813,0
3398023,21:43:00,21:43:00,6796,5,1737.188,0
3398023,21:44:00,21:44:00,6797,6,2196.2385,0
3398023,21:44:00,21:44:00,6799,7,2599.7266,0
3398023,21:45:00,21:45:00,6801,8,2983.4524,0
3398023,21:46:00,21:46:00,4551,9,3170.4277,
3398023,21:46:00,21:46:00,4553,10,3515.6223,0
3398023,21:47:00,21:47:00,4554,11,3857.1946,0
3398023,21:47:00,21:47:00,4555,12,3927.7627,0
3398023,21:47:00,21:47:00,4556,13,4061.992,0
3398023,21:47:00,21:47:00,4557,14,4301.4893,0
3398023,21:48:00,21:48:00,4559,15,4758.719,0
3398023,21:49:00,21:49:00,4560,16,4975.7373,0
3398023,21:49:00,21:49:00,4564,17,5245.3887,0
3398023,21:49:00,21:49:00,4566,18,5466.228,0
3398023,21:50:00,21:50:00,4567,19,5858.0894,0
3398023,21:50:00,21:50:00,4568,20,6119.1196,0
3398023,21:51:00,21:51:00,4569,21,6314.1216,0
3398023,21:51:00,21:51:00,4570,22,6570.407,0
3398023,21:52:00,21:52:00,4573,23,7008.5967,0
3398023,21:52:00,21:52:00,4574,24,7221.6245,0
3398023,21:53:00,21:53:00,4576,25,7482.6465,0
3398023,21:53:00,21:53:00,4577,26,7660.6753,0
3398023,21:54:00,21:54:00,3620,27,7902.6875,
3398023,21:54:00,21:54:00,3621,28,8072.7065,0
3398023,21:54:00,21:54:00,3622,29,8301.74,0
3398023,21:55:00,21:55:00,3625,30,8677.809,0
3398023,21:55:00,21:55:00,3626,31,8830.819,0
3398023,21:56:00,21:56:00,3628,32,9177.908,0
3398023,21:57:00,21:57:00,3630,33,9539.05,0
3398023,21:57:00,21:57:00,3631,34,9743.464,0
3398023,21:58:00,21:58:00,7554,35,10287.279,0
3398023,21:59:00,21:59:00,7478,36,10388.942,
3398023,21:59:00,21:59:00,7481,37,10817.227,0
3398023,22:00:00,22:00:00,3716,38,11062.529,0
3398023,22:00:00,22:00:00,3657,39,11353.848,0
3398023,22:01:00,22:01:00,3658,40,11533.903,0
3398023,22:01:00,22:01:00,3659,41,11851.416,0
3398023,22:01:00,22:01:00,3660,42,11991.411,0
3398023,22:02:00,22:02:00,3661,43,12295.172,0
3398023,22:03:00,22:03:00,3663,44,12669.294,0
3398023,22:04:00,22:04:00,5878,45,13027.136,
3398023,22:04:00,22:04:00,5879,46,13282.697,0
3398023,22:04:00,22:04:00,5880,47,13438.905,0
3398023,22:04:00,22:04:00,5881,48,13695.073,0
3398023,22:05:00,22:05:00,5882,49,13961.075,0
3398023,22:06:00,22:06:00,16405,50,14771.954,0
3398023,22:06:00,22:06:00,5892,51,15378.768,0
3398023,22:07:00,22:07:00,5894,52,15822.95,0
3398023,22:08:00,22:08:00,5898,53,16430.195,0
3398023,22:10:00,22:10:00,13330,54,17774.86,
3398024,22:20:00,22:20:00,16090,1,0,
3398024,22:20:00,22:20:00,15489,2,406.9056,0
3398024,22:21:00,22:21:00,6793,3,1015.0281,0
3398024,22:22:00,22:22:00,6794,4,1355.5813,0
3398024,22:23:00,22:23:00,6796,5,1737.188,0
3398024,22:24:00,22:24:00,6797,6,2196.2385,0
3398024,22:24:00,22:24:00,6799,7,2599.7266,0
3398024,22:25:00,22:25:00,6801,8,2983.4524,0
3398024,22:26:00,22:26:00,4551,9,3170.4277,
3398024,22:26:00,22:26:00,4553,10,3515.6223,0
3398024,22:27:00,22:27:00,4554,11,3857.1946,0
3398024,22:27:00,22:27:00,4555,12,3927.7627,0
3398024,22:27:00,22:27:00,4556,13,4061.992,0
3398024,22:27:00,22:27:00,4557,14,4301.4893,0
3398024,22:28:00,22:28:00,4559,15,4758.719,0
3398024,22:29:00,22:29:00,4560,16,4975.7373,0
3398024,22:29:00,22:29:00,4564,17,5245.3887,0
3398024,22:29:00,22:29:00,4566,18,5466.228,0
3398024,22:30:00,22:30:00,4567,19,5858.0894,0
3398024,22:30:00,22:30:00,4568,20,6119.1196,0
3398024,22:31:00,22:31:00,4569,21,6314.1216,0
3398024,22:31:00,22:31:00,4570,22,6570.407,0
3398024,22:32:00,22:32:00,4573,23,7008.5967,0
3398024,22:32:00,22:32:00,4574,24,7221.6245,0
3398024,22:33:00,22:33:00,4576,25,7482.6465,0
3398024,22:33:00,22:33:00,4577,26,7660.6753,0
3398024,22:34:00,22:34:00,3620,27,7902.6875,
3398024,22:34:00,22:34:00,3621,28,8072.7065,0
3398024,22:34:00,22:34:00,3622,29,8301.74,0
3398024,22:35:00,22:35:00,3625,30,8677.809,0
3398024,22:35:00,22:35:00,3626,31,8830.819,0
3398024,22:36:00,22:36:00,3628,32,9177.908,0
3398024,22:37:00,22:37:00,3630,33,9539.05,0
3398024,22:37:00,22:37:00,3631,34,9743.464,0
3398024,22:38:00,22:38:00,7554,35,10287.279,0
3398024,22:39:00,22:39:00,7478,36,10388.942,
3398024,22:39:00,22:39:00,7481,37,10817.227,0
3398024,22:40:00,22:40:00,3716,38,11062.529,0
3398024,22:40:00,22:40:00,3657,39,11353.848,0
3398024,22:41:00,22:41:00,3658,40,11533.903,0
3398024,22:41:00,22:41:00,3659,41,11851.416,0
3398024,22:41:00,22:41:00,3660,42,11991.411,0
3398024,22:42:00,22:42:00,3661,43,12295.172,0
3398024,22:43:00,22:43:00,3663,44,12669.294,0
3398024,22:44:00,22:44:00,5878,45,13027.136,
3398024,22:44:00,22:44:00,5879,46,13282.697,0
3398024,22:44:00,22:44:00,5880,47,13438.905,0
3398024,22:44:00,22:44:00,5881,48,13695.073,0
3398024,22:45:00,22:45:00,5882,49,13961.075,0
3398024,22:46:00,22:46:00,16405,50,14771.954,0
3398024,22:46:00,22:46:00,5892,51,15378.768,0
3398024,22:47:00,22:47:00,5894,52,15822.95,0
3398024,22:48:00,22:48:00,5898,53,16430.195,0
3398024,22:50:00,22:50:00,13330,54,17774.86,
3398025,23:00:00,23:00:00,16090,1,0,
3398025,23:00:00,23:00:00,15489,2,406.9056,0
3398025,23:01:00,23:01:00,6793,3,1015.0281,0
3398025,23:02:00,23:02:00,6794,4,1355.5813,0
3398025,23:03:00,23:03:00,6796,5,1737.188,0
3398025,23:04:00,23:04:00,6797,6,2196.2385,0
3398025,23:04:00,23:04:00,6799,7,2599.7266,0
3398025,23:05:00,23:05:00,6801,8,2983.4524,0
3398025,23:06:00,23:06:00,4551,9,3170.4277,
3398025,23:06:00,23:06:00,4553,10,3515.6223,0
3398025,23:07:00,23:07:00,4554,11,3857.1946,0
3398025,23:07:00,23:07:00,4555,12,3927.7627,0
3398025,23:07:00,23:07:00,4556,13,4061.992,0
3398025,23:07:00,23:07:00,4557,14,4301.4893,0
3398025,23:08:00,23:08:00,4559,15,4758.719,0
3398025,23:09:00,23:09:00,4560,16,4975.7373,0
3398025,23:09:00,23:09:00,4564,17,5245.3887,0
3398025,23:09:00,23:09:00,4566,18,5466.228,0
3398025,23:10:00,23:10:00,4567,19,5858.0894,0
3398025,23:10:00,23:10:00,4568,20,6119.1196,0
3398025,23:11:00,23:11:00,4569,21,6314.1216,0
3398025,23:11:00,23:11:00,4570,22,6570.407,0
3398025,23:12:00,23:12:00,4573,23,7008.5967,0
3398025,23:12:00,23:12:00,4574,24,7221.6245,0
3398025,23:13:00,23:13:00,4576,25,7482.6465,0
3398025,23:13:00,23:13:00,4577,26,7660.6753,0
3398025,23:14:00,23:14:00,3620,27,7902.6875,
3398025,23:14:00,23:14:00,3621,28,8072.7065,0
3398025,23:14:00,23:14:00,3622,29,8301.74,0
3398025,23:15:00,23:15:00,3625,30,8677.809,0
3398025,23:15:00,23:15:00,3626,31,8830.819,0
3398025,23:16:00,23:16:00,3628,32,9177.908,0
3398025,23:17:00,23:17:00,3630,33,9539.05,0
3398025,23:17:00,23:17:00,3631,34,9743.464,0
3398025,23:18:00,23:18:00,7554,35,10287.279,0
3398025,23:19:00,23:19:00,7478,36,10388.942,
3398025,23:19:00,23:19:00,7481,37,10817.227,0
3398025,23:20:00,23:20:00,3716,38,11062.529,0
3398025,23:20:00,23:20:00,3657,39,11353.848,0
3398025,23:21:00,23:21:00,3658,40,11533.903,0
3398025,23:21:00,23:21:00,3659,41,11851.416,0
3398025,23:21:00,23:21:00,3660,42,11991.411,0
3398025,23:22:00,23:22:00,3661,43,12295.172,0
3398025,23:23:00,23:23:00,3663,44,12669.294,0
3398025,23:24:00,23:24:00,5878,45,13027.136,
3398025,23:24:00,23:24:00,5879,46,13282.697,0
3398025,23:24:00,23:24:00,5880,47,13438.905,0
3398025,23:24:00,23:24:00,5881,48,13695.073,0
3398025,23:24:00,23:24:00,5882,49,13961.075,0
3398025,23:25:00,23:25:00,16405,50,14771.954,0
3398025,23:26:00,23:26:00,5892,51,15378.768,0
3398025,23:26:00,23:26:00,5894,52,15822.95,0
3398025,23:27:00,23:27:00,5898,53,16430.195,0
3398025,23:29:00,23:29:00,13330,54,17774.86,
3398026,24:20:00,24:20:00,16090,1,0,
3398026,24:20:00,24:20:00,15489,2,406.9056,0
3398026,24:21:00,24:21:00,6793,3,1015.0281,0
3398026,24:22:00,24:22:00,6794,4,1355.5813,0
3398026,24:23:00,24:23:00,6796,5,1737.188,0
3398026,24:24:00,24:24:00,6797,6,2196.2385,0
3398026,24:24:00,24:24:00,6799,7,2599.7266,0
3398026,24:25:00,24:25:00,6801,8,2983.4524,0
3398026,24:26:00,24:26:00,4551,9,3170.4277,
3398026,24:26:00,24:26:00,4553,10,3515.6223,0
3398026,24:27:00,24:27:00,4554,11,3857.1946,0
3398026,24:27:00,24:27:00,4555,12,3927.7627,0
3398026,24:27:00,24:27:00,4556,13,4061.992,0
3398026,24:27:00,24:27:00,4557,14,4301.4893,0
3398026,24:28:00,24:28:00,4559,15,4758.719,0
3398026,24:29:00,24:29:00,4560,16,4975.7373,0
3398026,24:29:00,24:29:00,4564,17,5245.3887,0
3398026,24:29:00,24:29:00,4566,18,5466.228,0
3398026,24:30:00,24:30:00,4567,19,5858.0894,0
3398026,24:30:00,24:30:00,4568,20,6119.1196,0
3398026,24:31:00,24:31:00,4569,21,6314.1216,0
3398026,24:31:00,24:31:00,4570,22,6570.407,0
3398026,24:32:00,24:32:00,4573,23,7008.5967,0
3398026,24:32:00,24:32:00,4574,24,7221.6245,0
3398026,24:33:00,24:33:00,4576,25,7482.6465,0
3398026,24:33:00,24:33:00,4577,26,7660.6753,0
3398026,24:34:00,24:34:00,3620,27,7902.6875,
3398026,24:34:00,24:34:00,3621,28,8072.7065,0
3398026,24:34:00,24:34:00,3622,29,8301.74,0
3398026,24:35:00,24:35:00,3625,30,8677.809,0
3398026,24:35:00,24:35:00,3626,31,8830.819,0
3398026,24:36:00,24:36:00,3628,32,9177.908,0
3398026,24:37:00,24:37:00,3630,33,9539.05,0
3398026,24:37:00,24:37:00,3631,34,9743.464,0
3398026,24:38:00,24:38:00,7554,35,10287.279,0
3398026,24:39:00,24:39:00,7478,36,10388.942,
3398026,24:39:00,24:39:00,7481,37,10817.227,0
3398026,24:40:00,24:40:00,3716,38,11062.529,0
3398026,24:40:00,24:40:00,3657,39,11353.848,0
3398026,24:41:00,24:41:00,3658,40,11533.903,0
3398026,24:41:00,24:41:00,3659,41,11851.416,0
3398026,24:41:00,24:41:00,3660,42,11991.411,0
3398026,24:42:00,24:42:00,3661,43,12295.172,0
3398026,24:43:00,24:43:00,3663,44,12669.294,0
3398026,24:44:00,24:44:00,5878,45,13027.136,
3398026,24:44:00,24:44:00,5879,46,13282.697,0
3398026,24:44:00,24:44:00,5880,47,13438.905,0
3398026,24:44:00,24:44:00,5881,48,13695.073,0
3398026,24:44:00,24:44:00,5882,49,13961.075,0
3398026,24:45:00,24:45:00,16405,50,14771.954,0
3398026,24:46:00,24:46:00,5892,51,15378.768,0
3398026,24:46:00,24:46:00,5894,52,15822.95,0
3398026,24:47:00,24:47:00,5898,53,16430.195,0
3398026,24:49:00,24:49:00,13330,54,17774.86,
3398027,04:15:00,04:15:00,16090,1,0,
3398027,04:15:00,04:15:00,15489,2,406.9056,0
3398027,04:16:00,04:16:00,6793,3,1015.0281,0
3398027,04:17:00,04:17:00,6794,4,1355.5813,0
3398027,04:18:00,04:18:00,6796,5,1737.188,0
3398027,04:19:00,04:19:00,6797,6,2196.2385,0
3398027,04:19:00,04:19:00,6799,7,2599.7266,0
3398027,04:20:00,04:20:00,6801,8,2983.4524,0
3398027,04:21:00,04:21:00,4551,9,3170.4277,
3398027,04:21:00,04:21:00,4553,10,3515.6223,0
3398027,04:22:00,04:22:00,4554,11,3857.1946,0
3398027,04:22:00,04:22:00,4555,12,3927.7627,0
3398027,04:22:00,04:22:00,4556,13,4061.992,0
3398027,04:23:00,04:23:00,4557,14,4301.4893,0
3398027,04:23:00,04:23:00,4559,15,4758.719,0
3398027,04:24:00,04:24:00,4560,16,4975.7373,0
3398027,04:24:00,04:24:00,4564,17,5245.3887,0
3398027,04:25:00,04:25:00,4566,18,5466.228,0
3398027,04:26:00,04:26:00,4567,19,5858.0894,0
3398027,04:26:00,04:26:00,4568,20,6119.1196,0
3398027,04:26:00,04:26:00,4569,21,6314.1216,0
3398027,04:27:00,04:27:00,4570,22,6570.407,0
3398027,04:28:00,04:28:00,4573,23,7008.5967,0
3398027,04:28:00,04:28:00,4574,24,7221.6245,0
3398027,04:29:00,04:29:00,4576,25,7482.6465,0
3398027,04:29:00,04:29:00,4577,26,7660.6753,0
3398027,04:30:00,04:30:00,3620,27,7902.6875,
3398027,04:30:00,04:30:00,3621,28,8072.7065,0
3398027,04:30:00,04:30:00,3622,29,8301.74,0
3398027,04:31:00,04:31:00,3625,30,8677.809,0
3398027,04:31:00,04:31:00,3626,31,8830.819,0
3398027,04:32:00,04:32:00,3628,32,9177.908,0
3398027,04:33:00,04:33:00,3630,33,9539.05,0
3398027,04:33:00,04:33:00,3631,34,9743.464,0
3398027,04:34:00,04:34:00,7554,35,10287.279,0
3398027,04:35:00,04:35:00,7478,36,10388.942,
3398027,04:35:00,04:35:00,7481,37,10817.227,0
3398027,04:36:00,04:36:00,3716,38,11062.529,0
3398027,04:36:00,04:36:00,3657,39,11353.848,0
3398027,04:37:00,04:37:00,3658,40,11533.903,0
3398027,04:37:00,04:37:00,3659,41,11851.416,0
3398027,04:37:00,04:37:00,3660,42,11991.411,0
3398027,04:38:00,04:38:00,3661,43,12295.172,0
3398027,04:39:00,04:39:00,3663,44,12669.294,0
3398027,04:40:00,04:40:00,5878,45,13027.136,
3398027,04:40:00,04:40:00,5879,46,13282.697,0
3398027,04:40:00,04:40:00,5880,47,13438.905,0
3398027,04:40:00,04:40:00,5881,48,13695.073,0
3398027,04:41:00,04:41:00,5882,49,13961.075,0
3398027,04:42:00,04:42:00,16405,50,14771.954,0
3398027,04:42:00,04:42:00,5892,51,15378.768,0
3398027,04:43:00,04:43:00,5894,52,15822.95,0
3398027,04:44:00,04:44:00,5898,53,16430.195,0
3398027,04:46:00,04:46:00,13330,54,17774.86,
3398028,17:40:00,17:40:00,16090,1,0,
3398028,17:40:00,17:40:00,15489,2,406.9056,0
3398028,17:41:00,17:41:00,6793,3,1015.0281,0
3398028,17:42:00,17:42:00,6794,4,1355.5813,0
3398028,17:43:00,17:43:00,6796,5,1737.188,0
3398028,17:44:00,17:44:00,6797,6,2196.2385,0
3398028,17:44:00,17:44:00,6799,7,2599.7266,0
3398028,17:45:00,17:45:00,6801,8,2983.4524,0
3398028,17:46:00,17:46:00,4551,9,3170.4277,
3398028,17:46:00,17:46:00,4553,10,3515.6223,0
3398028,17:47:00,17:47:00,4554,11,3857.1946,0
3398028,17:47:00,17:47:00,4555,12,3927.7627,0
3398028,17:47:00,17:47:00,4556,13,4061.992,0
3398028,17:47:00,17:47:00,4557,14,4301.4893,0
3398028,17:48:00,17:48:00,4559,15,4758.719,0
3398028,17:49:00,17:49:00,4560,16,4975.7373,0
3398028,17:49:00,17:49:00,4564,17,5245.3887,0
3398028,17:49:00,17:49:00,4566,18,5466.228,0
3398028,17:50:00,17:50:00,4567,19,5858.0894,0
3398028,17:50:00,17:50:00,4568,20,6119.1196,0
3398028,17:51:00,17:51:00,4569,21,6314.1216,0
3398028,17:51:00,17:51:00,4570,22,6570.407,0
3398028,17:52:00,17:52:00,4573,23,7008.5967,0
3398028,17:52:00,17:52:00,4574,24,7221.6245,0
3398028,17:53:00,17:53:00,4576,25,7482.6465,0
3398028,17:53:00,17:53:00,4577,26,7660.6753,0
3398028,17:54:00,17:54:00,3620,27,7902.6875,
3398028,17:54:00,17:54:00,3621,28,8072.7065,0
3398028,17:54:00,17:54:00,3622,29,8301.74,0
3398028,17:55:00,17:55:00,3625,30,8677.809,0
3398028,17:55:00,17:55:00,3626,31,8830.819,0
3398028,17:56:00,17:56:00,3628,32,9177.908,0
3398028,17:57:00,17:57:00,3630,33,9539.05,0
3398028,17:57:00,17:57:00,3631,34,9743.464,0
3398028,17:58:00,17:58:00,7554,35,10287.279,0
3398028,17:59:00,17:59:00,7478,36,10388.942,
3398028,17:59:00,17:59:00,7481,37,10817.227,0
3398028,18:00:00,18:00:00,3716,38,11062.529,0
3398028,18:00:00,18:00:00,3657,39,11353.848,0
3398028,18:01:00,18:01:00,3658,40,11533.903,0
3398028,18:01:00,18:01:00,3659,41,11851.416,0
3398028,18:01:00,18:01:00,3660,42,11991.411,0
3398028,18:02:00,18:02:00,3661,43,12295.172,0
3398028,18:03:00,18:03:00,3663,44,12669.294,0
3398028,18:04:00,18:04:00,5878,45,13027.136,
3398028,18:04:00,18:04:00,5879,46,13282.697,0
3398028,18:04:00,18:04:00,5880,47,13438.905,0
3398028,18:04:00,18:04:00,5881,48,13695.073,0
3398028,18:05:00,18:05:00,5882,49,13961.075,0
3398028,18:06:00,18:06:00,16405,50,14771.954,0
3398028,18:06:00,18:06:00,5892,51,15378.768,0
3398028,18:07:00,18:07:00,5894,52,15822.95,0
3398028,18:08:00,18:08:00,5898,53,16430.195,0
3398028,18:10:00,18:10:00,13330,54,17774.86,
3398029,18:20:00,18:20:00,16090,1,0,
3398029,18:20:00,18:20:00,15489,2,406.9056,0
3398029,18:21:00,18:21:00,6793,3,1015.0281,0
3398029,18:22:00,18:22:00,6794,4,1355.5813,0
3398029,18:23:00,18:23:00,6796,5,1737.188,0
3398029,18:24:00,18:24:00,6797,6,2196.2385,0
3398029,18:24:00,18:24:00,6799,7,2599.7266,0
3398029,18:25:00,18:25:00,6801,8,2983.4524,0
3398029,18:26:00,18:26:00,4551,9,3170.4277,
3398029,18:26:00,18:26:00,4553,10,3515.6223,0
3398029,18:27:00,18:27:00,4554,11,3857.1946,0
3398029,18:27:00,18:27:00,4555,12,3927.7627,0
3398029,18:27:00,18:27:00,4556,13,4061.992,0
3398029,18:27:00,18:27:00,4557,14,4301.4893,0
3398029,18:28:00,18:28:00,4559,15,4758.719,0
3398029,18:29:00,18:29:00,4560,16,4975.7373,0
3398029,18:29:00,18:29:00,4564,17,5245.3887,0
3398029,18:29:00,18:29:00,4566,18,5466.228,0
3398029,18:30:00,18:30:00,4567,19,5858.0894,0
3398029,18:30:00,18:30:00,4568,20,6119.1196,0
3398029,18:31:00,18:31:00,4569,21,6314.1216,0
3398029,18:31:00,18:31:00,4570,22,6570.407,0
3398029,18:32:00,18:32:00,4573,23,7008.5967,0
3398029,18:32:00,18:32:00,4574,24,7221.6245,0
3398029,18:33:00,18:33:00,4576,25,7482.6465,0
3398029,18:33:00,18:33:00,4577,26,7660.6753,0
3398029,18:34:00,18:34:00,3620,27,7902.6875,
3398029,18:34:00,18:34:00,3621,28,8072.7065,0
3398029,18:34:00,18:34:00,3622,29,8301.74,0
3398029,18:35:00,18:35:00,3625,30,8677.809,0
3398029,18:35:00,18:35:00,3626,31,8830.819,0
3398029,18:36:00,18:36:00,3628,32,9177.908,0
3398029,18:37:00,18:37:00,3630,33,9539.05,0
3398029,18:37:00,18:37:00,3631,34,9743.464,0
3398029,18:38:00,18:38:00,7554,35,10287.279,0
3398029,18:39:00,18:39:00,7478,36,10388.942,
3398029,18:39:00,18:39:00,7481,37,10817.227,0
3398029,18:40:00,18:40:00,3716,38,11062.529,0
3398029,18:40:00,18:40:00,3657,39,11353.848,0
3398029,18:41:00,18:41:00,3658,40,11533.903,0
3398029,18:41:00,18:41:00,3659,41,11851.416,0
3398029,18:41:00,18:41:00,3660,42,11991.411,0
3398029,18:42:00,18:42:00,3661,43,12295.172,0
3398029,18:43:00,18:43:00,3663,44,12669.294,0
3398029,18:44:00,18:44:00,5878,45,13027.136,
3398029,18:44:00,18:44:00,5879,46,13282.697,0
3398029,18:44:00,18:44:00,5880,47,13438.905,0
3398029,18:44:00,18:44:00,5881,48,13695.073,0
3398029,18:45:00,18:45:00,5882,49,13961.075,0
3398029,18:46:00,18:46:00,16405,50,14771.954,0
3398029,18:46:00,18:46:00,5892,51,15378.768,0
3398029,18:47:00,18:47:00,5894,52,15822.95,0
3398029,18:48:00,18:48:00,5898,53,16430.195,0
3398029,18:50:00,18:50:00,13330,54,17774.86,
3398030,04:45:00,04:45:00,16090,1,0,
3398030,04:45:00,04:45:00,15489,2,406.9056,0
3398030,04:46:00,04:46:00,6793,3,1015.0281,0
3398030,04:47:00,04:47:00,6794,4,1355.5813,0
3398030,04:48:00,04:48:00,6796,5,1737.188,0
3398030,04:49:00,04:49:00,6797,6,2196.2385,0
3398030,04:49:00,04:49:00,6799,7,2599.7266,0
3398030,04:50:00,04:50:00,6801,8,2983.4524,0
3398030,04:51:00,04:51:00,4551,9,3170.4277,
3398030,04:51:00,04:51:00,4553,10,3515.6223,0
3398030,04:52:00,04:52:00,4554,11,3857.1946,0
3398030,04:52:00,04:52:00,4555,12,3927.7627,0
3398030,04:52:00,04:52:00,4556,13,4061.992,0
3398030,04:53:00,04:53:00,4557,14,4301.4893,0
3398030,04:53:00,04:53:00,4559,15,4758.719,0
3398030,04:54:00,04:54:00,4560,16,4975.7373,0
3398030,04:54:00,04:54:00,4564,17,5245.3887,0
3398030,04:55:00,04:55:00,4566,18,5466.228,0
3398030,04:56:00,04:56:00,4567,19,5858.0894,0
3398030,04:56:00,04:56:00,4568,20,6119.1196,0
3398030,04:56:00,04:56:00,4569,21,6314.1216,0
3398030,04:57:00,04:57:00,4570,22,6570.407,0
3398030,04:58:00,04:58:00,4573,23,7008.5967,0
3398030,04:58:00,04:58:00,4574,24,7221.6245,0
3398030,04:59:00,04:59:00,4576,25,7482.6465,0
3398030,04:59:00,04:59:00,4577,26,7660.6753,0
3398030,05:00:00,05:00:00,3620,27,7902.6875,
3398030,05:00:00,05:00:00,3621,28,8072.7065,0
3398030,05:00:00,05:00:00,3622,29,8301.74,0
3398030,05:01:00,05:01:00,3625,30,8677.809,0
3398030,05:01:00,05:01:00,3626,31,8830.819,0
3398030,05:02:00,05:02:00,3628,32,9177.908,0
3398030,05:03:00,05:03:00,3630,33,9539.05,0
3398030,05:03:00,05:03:00,3631,34,9743.464,0
3398030,05:04:00,05:04:00,7554,35,10287.279,0
3398030,05:05:00,05:05:00,7478,36,10388.942,
3398030,05:05:00,05:05:00,7481,37,10817.227,0
3398030,05:06:00,05:06:00,3716,38,11062.529,0
3398030,05:06:00,05:06:00,3657,39,11353.848,0
3398030,05:07:00,05:07:00,3658,40,11533.903,0
3398030,05:07:00,05:07:00,3659,41,11851.416,0
3398030,05:07:00,05:07:00,3660,42,11991.411,0
3398030,05:08:00,05:08:00,3661,43,12295.172,0
3398030,05:09:00,05:09:00,3663,44,12669.294,0
3398030,05:10:00,05:10:00,5878,45,13027.136,
3398030,05:10:00,05:10:00,5879,46,13282.697,0
3398030,05:10:00,05:10:00,5880,47,13438.905,0
3398030,05:10:00,05:10:00,5881,48,13695.073,0
3398030,05:11:00,05:11:00,5882,49,13961.075,0
3398030,05:12:00,05:12:00,16405,50,14771.954,0
3398030,05:12:00,05:12:00,5892,51,15378.768,0
3398030,05:13:00,05:13:00,5894,52,15822.95,0
3398030,05:14:00,05:14:00,5898,53,16430.195,0
3398030,05:16:00,05:16:00,13330,54,17774.86,
3398031,05:35:00,05:35:00,16090,1,0,
3398031,05:35:00,05:35:00,15489,2,406.9056,0
3398031,05:36:00,05:36:00,6793,3,1015.0281,0
3398031,05:37:00,05:37:00,6794,4,1355.5813,0
3398031,05:38:00,05:38:00,6796,5,1737.188,0
3398031,05:39:00,05:39:00,6797,6,2196.2385,0
3398031,05:39:00,05:39:00,6799,7,2599.7266,0
3398031,05:40:00,05:40:00,6801,8,2983.4524,0
3398031,05:41:00,05:41:00,4551,9,3170.4277,
3398031,05:41:00,05:41:00,4553,10,3515.6223,0
3398031,05:42:00,05:42:00,4554,11,3857.1946,0
3398031,05:42:00,05:42:00,4555,12,3927.7627,0
3398031,05:42:00,05:42:00,4556,13,4061.992,0
3398031,05:43:00,05:43:00,4557,14,4301.4893,0
3398031,05:43:00,05:43:00,4559,15,4758.719,0
3398031,05:44:00,05:44:00,4560,16,4975.7373,0
3398031,05:44:00,05:44:00,4564,17,5245.3887,0
3398031,05:45:00,05:45:00,4566,18,5466.228,0
3398031,05:46:00,05:46:00,4567,19,5858.0894,0
3398031,05:46:00,05:46:00,4568,20,6119.1196,0
3398031,05:46:00,05:46:00,4569,21,6314.1216,0
3398031,05:47:00,05:47:00,4570,22,6570.407,0
3398031,05:48:00,05:48:00,4573,23,7008.5967,0
3398031,05:48:00,05:48:00,4574,24,7221.6245,0
3398031,05:49:00,05:49:00,4576,25,7482.6465,0
3398031,05:49:00,05:49:00,4577,26,7660.6753,0
3398031,05:50:00,05:50:00,3620,27,7902.6875,
3398031,05:50:00,05:50:00,3621,28,8072.7065,0
3398031,05:50:00,05:50:00,3622,29,8301.74,0
3398031,05:51:00,05:51:00,3625,30,8677.809,0
3398031,05:52:00,05:52:00,3626,31,8830.819,0
3398031,05:53:00,05:53:00,3628,32,9177.908,0
3398031,05:53:00,05:53:00,3630,33,9539.05,0
3398031,05:54:00,05:54:00,3631,34,9743.464,0
3398031,05:55:00,05:55:00,7554,35,10287.279,0
3398031,05:56:00,05:56:00,7478,36,10388.942,
3398031,05:56:00,05:56:00,7481,37,10817.227,0
3398031,05:57:00,05:57:00,3716,38,11062.529,0
3398031,05:57:00,05:57:00,3657,39,11353.848,0
3398031,05:58:00,05:58:00,3658,40,11533.903,0
3398031,05:58:00,05:58:00,3659,41,11851.416,0
3398031,05:58:00,05:58:00,3660,42,11991.411,0
3398031,05:59:00,05:59:00,3661,43,12295.172,0
3398031,06:00:00,06:00:00,3663,44,12669.294,0
3398031,06:01:00,06:01:00,5878,45,13027.136,
3398031,06:01:00,06:01:00,5879,46,13282.697,0
3398031,06:01:00,06:01:00,5880,47,13438.905,0
3398031,06:01:00,06:01:00,5881,48,13695.073,0
3398031,06:02:00,06:02:00,5882,49,13961.075,0
3398031,06:03:00,06:03:00,16405,50,14771.954,0
3398031,06:03:00,06:03:00,5892,51,15378.768,0
3398031,06:04:00,06:04:00,5894,52,15822.95,0
3398031,06:05:00,06:05:00,5898,53,16430.195,0
3398031,06:07:00,06:07:00,13330,54,17774.86,
3398032,05:55:00,05:55:00,16090,1,0,
3398032,05:55:00,05:55:00,15489,2,406.9056,0
3398032,05:56:00,05:56:00,6793,3,1015.0281,0
3398032,05:57:00,05:57:00,6794,4,1355.5813,0
3398032,05:58:00,05:58:00,6796,5,1737.188,0
3398032,05:59:00,05:59:00,6797,6,2196.2385,0
3398032,05:59:00,05:59:00,6799,7,2599.7266,0
3398032,06:00:00,06:00:00,6801,8,2983.4524,0
3398032,06:01:00,06:01:00,4551,9,3170.4277,
3398032,06:01:00,06:01:00,4553,10,3515.6223,0
3398032,06:02:00,06:02:00,4554,11,3857.1946,0
3398032,06:02:00,06:02:00,4555,12,3927.7627,0
3398032,06:02:00,06:02:00,4556,13,4061.992,0
3398032,06:03:00,06:03:00,4557,14,4301.4893,0
3398032,06:03:00,06:03:00,4559,15,4758.719,0
3398032,06:04:00,06:04:00,4560,16,4975.7373,0
3398032,06:04:00,06:04:00,4564,17,5245.3887,0
3398032,06:05:00,06:05:00,4566,18,5466.228,0
3398032,06:06:00,06:06:00,4567,19,5858.0894,0
3398032,06:06:00,06:06:00,4568,20,6119.1196,0
3398032,06:06:00,06:06:00,4569,21,6314.1216,0
3398032,06:07:00,06:07:00,4570,22,6570.407,0
3398032,06:08:00,06:08:00,4573,23,7008.5967,0
3398032,06:08:00,06:08:00,4574,24,7221.6245,0
3398032,06:09:00,06:09:00,4576,25,7482.6465,0
3398032,06:09:00,06:09:00,4577,26,7660.6753,0
3398032,06:10:00,06:10:00,3620,27,7902.6875,
3398032,06:10:00,06:10:00,3621,28,8072.7065,0
3398032,06:10:00,06:10:00,3622,29,8301.74,0
3398032,06:11:00,06:11:00,3625,30,8677.809,0
3398032,06:12:00,06:12:00,3626,31,8830.819,0
3398032,06:13:00,06:13:00,3628,32,9177.908,0
3398032,06:13:00,06:13:00,3630,33,9539.05,0
3398032,06:14:00,06:14:00,3631,34,9743.464,0
3398032,06:15:00,06:15:00,7554,35,10287.279,0
3398032,06:16:00,06:16:00,7478,36,10388.942,
3398032,06:16:00,06:16:00,7481,37,10817.227,0
3398032,06:17:00,06:17:00,3716,38,11062.529,0
3398032,06:17:00,06:17:00,3657,39,11353.848,0
3398032,06:18:00,06:18:00,3658,40,11533.903,0
3398032,06:18:00,06:18:00,3659,41,11851.416,0
3398032,06:18:00,06:18:00,3660,42,11991.411,0
3398032,06:19:00,06:19:00,3661,43,12295.172,0
3398032,06:20:00,06:20:00,3663,44,12669.294,0
3398032,06:21:00,06:21:00,5878,45,13027.136,
3398032,06:21:00,06:21:00,5879,46,13282.697,0
3398032,06:21:00,06:21:00,5880,47,13438.905,0
3398032,06:21:00,06:21:00,5881,48,13695.073,0
3398032,06:22:00,06:22:00,5882,49,13961.075,0
3398032,06:23:00,06:23:00,16405,50,14771.954,0
3398032,06:23:00,06:23:00,5892,51,15378.768,0
3398032,06:24:00,06:24:00,5894,52,15822.95,0
3398032,06:25:00,06:25:00,5898,53,16430.195,0
3398032,06:27:00,06:27:00,13330,54,17774.86,
3398033,06:35:00,06:35:00,16090,1,0,
3398033,06:35:00,06:35:00,15489,2,406.9056,0
3398033,06:36:00,06:36:00,6793,3,1015.0281,0
3398033,06:37:00,06:37:00,6794,4,1355.5813,0
3398033,06:38:00,06:38:00,6796,5,1737.188,0
3398033,06:39:00,06:39:00,6797,6,2196.2385,0
3398033,06:39:00,06:39:00,6799,7,2599.7266,0
3398033,06:40:00,06:40:00,6801,8,2983.4524,0
3398033,06:41:00,06:41:00,4551,9,3170.4277,
3398033,06:41:00,06:41:00,4553,10,3515.6223,0
3398033,06:42:00,06:42:00,4554,11,3857.1946,0
3398033,06:42:00,06:42:00,4555,12,3927.7627,0
3398033,06:42:00,06:42:00,4556,13,4061.992,0
3398033,06:43:00,06:43:00,4557,14,4301.4893,0
3398033,06:44:00,06:44:00,4559,15,4758.719,0
3398033,06:44:00,06:44:00,4560,16,4975.7373,0
3398033,06:45:00,06:45:00,4564,17,5245.3887,0
3398033,06:45:00,06:45:00,4566,18,5466.228,0
3398033,06:46:00,06:46:00,4567,19,5858.0894,0
3398033,06:47:00,06:47:00,4568,20,6119.1196,0
3398033,06:47:00,06:47:00,4569,21,6314.1216,0
3398033,06:48:00,06:48:00,4570,22,6570.407,0
3398033,06:49:00,06:49:00,4573,23,7008.5967,0
3398033,06:49:00,06:49:00,4574,24,7221.6245,0
3398033,06:50:00,06:50:00,4576,25,7482.6465,0
3398033,06:50:00,06:50:00,4577,26,7660.6753,0
3398033,06:51:00,06:51:00,3620,27,7902.6875,
3398033,06:51:00,06:51:00,3621,28,8072.7065,0
3398033,06:51:00,06:51:00,3622,29,8301.74,0
3398033,06:52:00,06:52:00,3625,30,8677.809,0
3398033,06:53:00,06:53:00,3626,31,8830.819,0
3398033,06:54:00,06:54:00,3628,32,9177.908,0
3398033,06:54:00,06:54:00,3630,33,9539.05,0
3398033,06:55:00,06:55:00,3631,34,9743.464,0
3398033,06:56:00,06:56:00,7554,35,10287.279,0
3398033,06:57:00,06:57:00,7478,36,10388.942,
3398033,06:57:00,06:57:00,7481,37,10817.227,0
3398033,06:58:00,06:58:00,3716,38,11062.529,0
3398033,06:58:00,06:58:00,3657,39,11353.848,0
3398033,06:59:00,06:59:00,3658,40,11533.903,0
3398033,06:59:00,06:59:00,3659,41,11851.416,0
3398033,06:59:00,06:59:00,3660,42,11991.411,0
3398033,07:00:00,07:00:00,3661,43,12295.172,0
3398033,07:01:00,07:01:00,3663,44,12669.294,0
3398033,07:02:00,07:02:00,5878,45,13027.136,
3398033,07:02:00,07:02:00,5879,46,13282.697,0
3398033,07:02:00,07:02:00,5880,47,13438.905,0
3398033,07:02:00,07:02:00,5881,48,13695.073,0
3398033,07:03:00,07:03:00,5882,49,13961.075,0
3398033,07:04:00,07:04:00,16405,50,14771.954,0
3398033,07:04:00,07:04:00,5892,51,15378.768,0
3398033,07:05:00,07:05:00,5894,52,15822.95,0
3398033,07:06:00,07:06:00,5898,53,16430.195,0
3398033,07:08:00,07:08:00,13330,54,17774.86,
3398034,06:55:00,06:55:00,16090,1,0,
3398034,06:55:00,06:55:00,15489,2,406.9056,0
3398034,06:56:00,06:56:00,6793,3,1015.0281,0
3398034,06:57:00,06:57:00,6794,4,1355.5813,0
3398034,06:58:00,06:58:00,6796,5,1737.188,0
3398034,06:59:00,06:59:00,6797,6,2196.2385,0
3398034,06:59:00,06:59:00,6799,7,2599.7266,0
3398034,07:00:00,07:00:00,6801,8,2983.4524,0
3398034,07:01:00,07:01:00,4551,9,3170.4277,
3398034,07:01:00,07:01:00,4553,10,3515.6223,0
3398034,07:02:00,07:02:00,4554,11,3857.1946,0
3398034,07:02:00,07:02:00,4555,12,3927.7627,0
3398034,07:02:00,07:02:00,4556,13,4061.992,0
3398034,07:03:00,07:03:00,4557,14,4301.4893,0
3398034,07:04:00,07:04:00,4559,15,4758.719,0
3398034,07:04:00,07:04:00,4560,16,4975.7373,0
3398034,07:05:00,07:05:00,4564,17,5245.3887,0
3398034,07:05:00,07:05:00,4566,18,5466.228,0
3398034,07:06:00,07:06:00,4567,19,5858.0894,0
3398034,07:07:00,07:07:00,4568,20,6119.1196,0
3398034,07:07:00,07:07:00,4569,21,6314.1216,0
3398034,07:08:00,07:08:00,4570,22,6570.407,0
3398034,07:09:00,07:09:00,4573,23,7008.5967,0
3398034,07:09:00,07:09:00,4574,24,7221.6245,0
3398034,07:10:00,07:10:00,4576,25,7482.6465,0
3398034,07:10:00,07:10:00,4577,26,7660.6753,0
3398034,07:11:00,07:11:00,3620,27,7902.6875,
3398034,07:11:00,07:11:00,3621,28,8072.7065,0
3398034,07:11:00,07:11:00,3622,29,8301.74,0
3398034,07:12:00,07:12:00,3625,30,8677.809,0
3398034,07:13:00,07:13:00,3626,31,8830.819,0
3398034,07:14:00,07:14:00,3628,32,9177.908,0
3398034,07:14:00,07:14:00,3630,33,9539.05,0
3398034,07:15:00,07:15:00,3631,34,9743.464,0
3398034,07:16:00,07:16:00,7554,35,10287.279,0
3398034,07:17:00,07:17:00,7478,36,10388.942,
3398034,07:17:00,07:17:00,7481,37,10817.227,0
3398034,07:18:00,07:18:00,3716,38,11062.529,0
3398034,07:18:00,07:18:00,3657,39,11353.848,0
3398034,07:19:00,07:19:00,3658,40,11533.903,0
3398034,07:19:00,07:19:00,3659,41,11851.416,0
3398034,07:19:00,07:19:00,3660,42,11991.411,0
3398034,07:20:00,07:20:00,3661,43,12295.172,0
3398034,07:21:00,07:21:00,3663,44,12669.294,0
3398034,07:22:00,07:22:00,5878,45,13027.136,
3398034,07:22:00,07:22:00,5879,46,13282.697,0
3398034,07:22:00,07:22:00,5880,47,13438.905,0
3398034,07:22:00,07:22:00,5881,48,13695.073,0
3398034,07:23:00,07:23:00,5882,49,13961.075,0
3398034,07:24:00,07:24:00,16405,50,14771.954,0
3398034,07:24:00,07:24:00,5892,51,15378.768,0
3398034,07:25:00,07:25:00,5894,52,15822.95,0
3398034,07:26:00,07:26:00,5898,53,16430.195,0
3398034,07:28:00,07:28:00,13330,54,17774.86,
3398035,07:35:00,07:35:00,16090,1,0,
3398035,07:35:00,07:35:00,15489,2,406.9056,0
3398035,07:36:00,07:36:00,6793,3,1015.0281,0
3398035,07:37:00,07:37:00,6794,4,1355.5813,0
3398035,07:38:00,07:38:00,6796,5,1737.188,0
3398035,07:39:00,07:39:00,6797,6,2196.2385,0
3398035,07:39:00,07:39:00,6799,7,2599.7266,0
3398035,07:40:00,07:40:00,6801,8,2983.4524,0
3398035,07:41:00,07:41:00,4551,9,3170.4277,
3398035,07:41:00,07:41:00,4553,10,3515.6223,0
3398035,07:42:00,07:42:00,4554,11,3857.1946,0
3398035,07:42:00,07:42:00,4555,12,3927.7627,0
3398035,07:42:00,07:42:00,4556,13,4061.992,0
3398035,07:43:00,07:43:00,4557,14,4301.4893,0
3398035,07:44:00,07:44:00,4559,15,4758.719,0
3398035,07:44:00,07:44:00,4560,16,4975.7373,0
3398035,07:45:00,07:45:00,4564,17,5245.3887,0
3398035,07:45:00,07:45:00,4566,18,5466.228,0
3398035,07:46:00,07:46:00,4567,19,5858.0894,0
3398035,07:47:00,07:47:00,4568,20,6119.1196,0
3398035,07:47:00,07:47:00,4569,21,6314.1216,0
3398035,07:48:00,07:48:00,4570,22,6570.407,0
3398035,07:49:00,07:49:00,4573,23,7008.5967,0
3398035,07:49:00,07:49:00,4574,24,7221.6245,0
3398035,07:50:00,07:50:00,4576,25,7482.6465,0
3398035,07:50:00,07:50:00,4577,26,7660.6753,0
3398035,07:51:00,07:51:00,3620,27,7902.6875,
3398035,07:51:00,07:51:00,3621,28,8072.7065,0
3398035,07:51:00,07:51:00,3622,29,8301.74,0
3398035,07:52:00,07:52:00,3625,30,8677.809,0
3398035,07:53:00,07:53:00,3626,31,8830.819,0
3398035,07:54:00,07:54:00,3628,32,9177.908,0
3398035,07:54:00,07:54:00,3630,33,9539.05,0
3398035,07:55:00,07:55:00,3631,34,9743.464,0
3398035,07:56:00,07:56:00,7554,35,10287.279,0
3398035,07:57:00,07:57:00,7478,36,10388.942,
3398035,07:57:00,07:57:00,7481,37,10817.227,0
3398035,07:58:00,07:58:00,3716,38,11062.529,0
3398035,07:58:00,07:58:00,3657,39,11353.848,0
3398035,07:59:00,07:59:00,3658,40,11533.903,0
3398035,07:59:00,07:59:00,3659,41,11851.416,0
3398035,07:59:00,07:59:00,3660,42,11991.411,0
3398035,08:00:00,08:00:00,3661,43,12295.172,0
3398035,08:01:00,08:01:00,3663,44,12669.294,0
3398035,08:02:00,08:02:00,5878,45,13027.136,
3398035,08:02:00,08:02:00,5879,46,13282.697,0
3398035,08:02:00,08:02:00,5880,47,13438.905,0
3398035,08:02:00,08:02:00,5881,48,13695.073,0
3398035,08:03:00,08:03:00,5882,49,13961.075,0
3398035,08:04:00,08:04:00,16405,50,14771.954,0
3398035,08:04:00,08:04:00,5892,51,15378.768,0
3398035,08:05:00,08:05:00,5894,52,15822.95,0
3398035,08:06:00,08:06:00,5898,53,16430.195,0
3398035,08:08:00,08:08:00,13330,54,17774.86,
3398036,07:55:00,07:55:00,16090,1,0,
3398036,07:55:00,07:55:00,15489,2,406.9056,0
3398036,07:56:00,07:56:00,6793,3,1015.0281,0
3398036,07:57:00,07:57:00,6794,4,1355.5813,0
3398036,07:58:00,07:58:00,6796,5,1737.188,0
3398036,07:59:00,07:59:00,6797,6,2196.2385,0
3398036,07:59:00,07:59:00,6799,7,2599.7266,0
3398036,08:00:00,08:00:00,6801,8,2983.4524,0
3398036,08:01:00,08:01:00,4551,9,3170.4277,
3398036,08:01:00,08:01:00,4553,10,3515.6223,0
3398036,08:02:00,08:02:00,4554,11,3857.1946,0
3398036,08:02:00,08:02:00,4555,12,3927.7627,0
3398036,08:02:00,08:02:00,4556,13,4061.992,0
3398036,08:03:00,08:03:00,4557,14,4301.4893,0
3398036,08:04:00,08:04:00,4559,15,4758.719,0
3398036,08:04:00,08:04:00,4560,16,4975.7373,0
3398036,08:05:00,08:05:00,4564,17,5245.3887,0
3398036,08:05:00,08:05:00,4566,18,5466.228,0
3398036,08:06:00,08:06:00,4567,19,5858.0894,0
3398036,08:07:00,08:07:00,4568,20,6119.1196,0
3398036,08:07:00,08:07:00,4569,21,6314.1216,0
3398036,08:08:00,08:08:00,4570,22,6570.407,0
3398036,08:09:00,08:09:00,4573,23,7008.5967,0
3398036,08:09:00,08:09:00,4574,24,7221.6245,0
3398036,08:10:00,08:10:00,4576,25,7482.6465,0
3398036,08:10:00,08:10:00,4577,26,7660.6753,0
3398036,08:11:00,08:11:00,3620,27,7902.6875,
3398036,08:11:00,08:11:00,3621,28,8072.7065,0
3398036,08:11:00,08:11:00,3622,29,8301.74,0
3398036,08:12:00,08:12:00,3625,30,8677.809,0
3398036,08:13:00,08:13:00,3626,31,8830.819,0
3398036,08:14:00,08:14:00,3628,32,9177.908,0
3398036,08:14:00,08:14:00,3630,33,9539.05,0
3398036,08:15:00,08:15:00,3631,34,9743.464,0
3398036,08:16:00,08:16:00,7554,35,10287.279,0
3398036,08:17:00,08:17:00,7478,36,10388.942,
3398036,08:17:00,08:17:00,7481,37,10817.227,0
3398036,08:18:00,08:18:00,3716,38,11062.529,0
3398036,08:18:00,08:18:00,3657,39,11353.848,0
3398036,08:19:00,08:19:00,3658,40,11533.903,0
3398036,08:19:00,08:19:00,3659,41,11851.416,0
3398036,08:19:00,08:19:00,3660,42,11991.411,0
3398036,08:20:00,08:20:00,3661,43,12295.172,0
3398036,08:21:00,08:21:00,3663,44,12669.294,0
3398036,08:22:00,08:22:00,5878,45,13027.136,
3398036,08:22:00,08:22:00,5879,46,13282.697,0
3398036,08:22:00,08:22:00,5880,47,13438.905,0
3398036,08:22:00,08:22:00,5881,48,13695.073,0
3398036,08:23:00,08:23:00,5882,49,13961.075,0
3398036,08:24:00,08:24:00,16405,50,14771.954,0
3398036,08:24:00,08:24:00,5892,51,15378.768,0
3398036,08:25:00,08:25:00,5894,52,15822.95,0
3398036,08:26:00,08:26:00,5898,53,16430.195,0
3398036,08:28:00,08:28:00,13330,54,17774.86,
3398037,08:35:00,08:35:00,16090,1,0,
3398037,08:35:00,08:35:00,15489,2,406.9056,0
3398037,08:36:00,08:36:00,6793,3,1015.0281,0
3398037,08:37:00,08:37:00,6794,4,1355.5813,0
3398037,08:38:00,08:38:00,6796,5,1737.188,0
3398037,08:39:00,08:39:00,6797,6,2196.2385,0
3398037,08:39:00,08:39:00,6799,7,2599.7266,0
3398037,08:40:00,08:40:00,6801,8,2983.4524,0
3398037,08:41:00,08:41:00,4551,9,3170.4277,
3398037,08:41:00,08:41:00,4553,10,3515.6223,0
3398037,08:42:00,08:42:00,4554,11,3857.1946,0
3398037,08:42:00,08:42:00,4555,12,3927.7627,0
3398037,08:42:00,08:42:00,4556,13,4061.992,0
3398037,08:43:00,08:43:00,4557,14,4301.4893,0
3398037,08:44:00,08:44:00,4559,15,4758.719,0
3398037,08:44:00,08:44:00,4560,16,4975.7373,0
3398037,08:45:00,08:45:00,4564,17,5245.3887,0
3398037,08:45:00,08:45:00,4566,18,5466.228,0
3398037,08:46:00,08:46:00,4567,19,5858.0894,0
3398037,08:47:00,08:47:00,4568,20,6119.1196,0
3398037,08:47:00,08:47:00,4569,21,6314.1216,0
3398037,08:48:00,08:48:00,4570,22,6570.407,0
3398037,08:49:00,08:49:00,4573,23,7008.5967,0
3398037,08:49:00,08:49:00,4574,24,7221.6245,0
3398037,08:50:00,08:50:00,4576,25,7482.6465,0
3398037,08:50:00,08:50:00,4577,26,7660.6753,0
3398037,08:51:00,08:51:00,3620,27,7902.6875,
3398037,08:51:00,08:51:00,3621,28,8072.7065,0
3398037,08:51:00,08:51:00,3622,29,8301.74,0
3398037,08:52:00,08:52:00,3625,30,8677.809,0
3398037,08:53:00,08:53:00,3626,31,8830.819,0
3398037,08:54:00,08:54:00,3628,32,9177.908,0
3398037,08:54:00,08:54:00,3630,33,9539.05,0
3398037,08:55:00,08:55:00,3631,34,9743.464,0
3398037,08:56:00,08:56:00,7554,35,10287.279,0
3398037,08:57:00,08:57:00,7478,36,10388.942,
3398037,08:57:00,08:57:00,7481,37,10817.227,0
3398037,08:58:00,08:58:00,3716,38,11062.529,0
3398037,08:58:00,08:58:00,3657,39,11353.848,0
3398037,08:59:00,08:59:00,3658,40,11533.903,0
3398037,08:59:00,08:59:00,3659,41,11851.416,0
3398037,08:59:00,08:59:00,3660,42,11991.411,0
3398037,09:00:00,09:00:00,3661,43,12295.172,0
3398037,09:01:00,09:01:00,3663,44,12669.294,0
3398037,09:02:00,09:02:00,5878,45,13027.136,
3398037,09:02:00,09:02:00,5879,46,13282.697,0
3398037,09:02:00,09:02:00,5880,47,13438.905,0
3398037,09:02:00,09:02:00,5881,48,13695.073,0
3398037,09:03:00,09:03:00,5882,49,13961.075,0
3398037,09:04:00,09:04:00,16405,50,14771.954,0
3398037,09:04:00,09:04:00,5892,51,15378.768,0
3398037,09:05:00,09:05:00,5894,52,15822.95,0
3398037,09:06:00,09:06:00,5898,53,16430.195,0
3398037,09:08:00,09:08:00,13330,54,17774.86,
3398038,08:55:00,08:55:00,16090,1,0,
3398038,08:55:00,08:55:00,15489,2,406.9056,0
3398038,08:56:00,08:56:00,6793,3,1015.0281,0
3398038,08:57:00,08:57:00,6794,4,1355.5813,0
3398038,08:58:00,08:58:00,6796,5,1737.188,0
3398038,08:59:00,08:59:00,6797,6,2196.2385,0
3398038,08:59:00,08:59:00,6799,7,2599.7266,0
3398038,09:00:00,09:00:00,6801,8,2983.4524,0
3398038,09:01:00,09:01:00,4551,9,3170.4277,
3398038,09:01:00,09:01:00,4553,10,3515.6223,0
3398038,09:02:00,09:02:00,4554,11,3857.1946,0
3398038,09:02:00,09:02:00,4555,12,3927.7627,0
3398038,09:02:00,09:02:00,4556,13,4061.992,0
3398038,09:03:00,09:03:00,4557,14,4301.4893,0
3398038,09:04:00,09:04:00,4559,15,4758.719,0
3398038,09:04:00,09:04:00,4560,16,4975.7373,0
3398038,09:05:00,09:05:00,4564,17,5245.3887,0
3398038,09:05:00,09:05:00,4566,18,5466.228,0
3398038,09:06:00,09:06:00,4567,19,5858.0894,0
3398038,09:07:00,09:07:00,4568,20,6119.1196,0
3398038,09:07:00,09:07:00,4569,21,6314.1216,0
3398038,09:08:00,09:08:00,4570,22,6570.407,0
3398038,09:09:00,09:09:00,4573,23,7008.5967,0
3398038,09:09:00,09:09:00,4574,24,7221.6245,0
3398038,09:10:00,09:10:00,4576,25,7482.6465,0
3398038,09:10:00,09:10:00,4577,26,7660.6753,0
3398038,09:11:00,09:11:00,3620,27,7902.6875,
3398038,09:11:00,09:11:00,3621,28,8072.7065,0
3398038,09:11:00,09:11:00,3622,29,8301.74,0
3398038,09:12:00,09:12:00,3625,30,8677.809,0
3398038,09:13:00,09:13:00,3626,31,8830.819,0
3398038,09:14:00,09:14:00,3628,32,9177.908,0
3398038,09:14:00,09:14:00,3630,33,9539.05,0
3398038,09:15:00,09:15:00,3631,34,9743.464,0
3398038,09:16:00,09:16:00,7554,35,10287.279,0
3398038,09:17:00,09:17:00,7478,36,10388.942,
3398038,09:17:00,09:17:00,7481,37,10817.227,0
3398038,09:18:00,09:18:00,3716,38,11062.529,0
3398038,09:18:00,09:18:00,3657,39,11353.848,0
3398038,09:19:00,09:19:00,3658,40,11533.903,0
3398038,09:19:00,09:19:00,3659,41,11851.416,0
3398038,09:19:00,09:19:00,3660,42,11991.411,0
3398038,09:20:00,09:20:00,3661,43,12295.172,0
3398038,09:21:00,09:21:00,3663,44,12669.294,0
3398038,09:22:00,09:22:00,5878,45,13027.136,
3398038,09:22:00,09:22:00,5879,46,13282.697,0
3398038,09:22:00,09:22:00,5880,47,13438.905,0
3398038,09:22:00,09:22:00,5881,48,13695.073,0
3398038,09:23:00,09:23:00,5882,49,13961.075,0
3398038,09:24:00,09:24:00,16405,50,14771.954,0
3398038,09:24:00,09:24:00,5892,51,15378.768,0
3398038,09:25:00,09:25:00,5894,52,15822.95,0
3398038,09:26:00,09:26:00,5898,53,16430.195,0
3398038,09:28:00,09:28:00,13330,54,17774.86,
3398039,09:35:00,09:35:00,16090,1,0,
3398039,09:35:00,09:35:00,15489,2,406.9056,0
3398039,09:36:00,09:36:00,6793,3,1015.0281,0
3398039,09:37:00,09:37:00,6794,4,1355.5813,0
3398039,09:38:00,09:38:00,6796,5,1737.188,0
3398039,09:39:00,09:39:00,6797,6,2196.2385,0
3398039,09:39:00,09:39:00,6799,7,2599.7266,0
3398039,09:40:00,09:40:00,6801,8,2983.4524,0
3398039,09:41:00,09:41:00,4551,9,3170.4277,
3398039,09:41:00,09:41:00,4553,10,3515.6223,0
3398039,09:42:00,09:42:00,4554,11,3857.1946,0
3398039,09:42:00,09:42:00,4555,12,3927.7627,0
3398039,09:42:00,09:42:00,4556,13,4061.992,0
3398039,09:43:00,09:43:00,4557,14,4301.4893,0
3398039,09:44:00,09:44:00,4559,15,4758.719,0
3398039,09:44:00,09:44:00,4560,16,4975.7373,0
3398039,09:45:00,09:45:00,4564,17,5245.3887,0
3398039,09:45:00,09:45:00,4566,18,5466.228,0
3398039,09:46:00,09:46:00,4567,19,5858.0894,0
3398039,09:47:00,09:47:00,4568,20,6119.1196,0
3398039,09:47:00,09:47:00,4569,21,6314.1216,0
3398039,09:48:00,09:48:00,4570,22,6570.407,0
3398039,09:49:00,09:49:00,4573,23,7008.5967,0
3398039,09:49:00,09:49:00,4574,24,7221.6245,0
3398039,09:50:00,09:50:00,4576,25,7482.6465,0
3398039,09:50:00,09:50:00,4577,26,7660.6753,0
3398039,09:51:00,09:51:00,3620,27,7902.6875,
3398039,09:51:00,09:51:00,3621,28,8072.7065,0
3398039,09:51:00,09:51:00,3622,29,8301.74,0
3398039,09:52:00,09:52:00,3625,30,8677.809,0
3398039,09:53:00,09:53:00,3626,31,8830.819,0
3398039,09:54:00,09:54:00,3628,32,9177.908,0
3398039,09:54:00,09:54:00,3630,33,9539.05,0
3398039,09:55:00,09:55:00,3631,34,9743.464,0
3398039,09:56:00,09:56:00,7554,35,10287.279,0
3398039,09:57:00,09:57:00,7478,36,10388.942,
3398039,09:57:00,09:57:00,7481,37,10817.227,0
3398039,09:58:00,09:58:00,3716,38,11062.529,0
3398039,09:58:00,09:58:00,3657,39,11353.848,0
3398039,09:59:00,09:59:00,3658,40,11533.903,0
3398039,09:59:00,09:59:00,3659,41,11851.416,0
3398039,09:59:00,09:59:00,3660,42,11991.411,0
3398039,10:00:00,10:00:00,3661,43,12295.172,0
3398039,10:01:00,10:01:00,3663,44,12669.294,0
3398039,10:02:00,10:02:00,5878,45,13027.136,
3398039,10:02:00,10:02:00,5879,46,13282.697,0
3398039,10:02:00,10:02:00,5880,47,13438.905,0
3398039,10:02:00,10:02:00,5881,48,13695.073,0
3398039,10:03:00,10:03:00,5882,49,13961.075,0
3398039,10:04:00,10:04:00,16405,50,14771.954,0
3398039,10:04:00,10:04:00,5892,51,15378.768,0
3398039,10:05:00,10:05:00,5894,52,15822.95,0
3398039,10:06:00,10:06:00,5898,53,16430.195,0
3398039,10:08:00,10:08:00,13330,54,17774.86,
3398040,09:55:00,09:55:00,16090,1,0,
3398040,09:55:00,09:55:00,15489,2,406.9056,0
3398040,09:56:00,09:56:00,6793,3,1015.0281,0
3398040,09:57:00,09:57:00,6794,4,1355.5813,0
3398040,09:58:00,09:58:00,6796,5,1737.188,0
3398040,09:59:00,09:59:00,6797,6,2196.2385,0
3398040,09:59:00,09:59:00,6799,7,2599.7266,0
3398040,10:00:00,10:00:00,6801,8,2983.4524,0
3398040,10:01:00,10:01:00,4551,9,3170.4277,
3398040,10:01:00,10:01:00,4553,10,3515.6223,0
3398040,10:02:00,10:02:00,4554,11,3857.1946,0
3398040,10:02:00,10:02:00,4555,12,3927.7627,0
3398040,10:02:00,10:02:00,4556,13,4061.992,0
3398040,10:03:00,10:03:00,4557,14,4301.4893,0
3398040,10:04:00,10:04:00,4559,15,4758.719,0
3398040,10:04:00,10:04:00,4560,16,4975.7373,0
3398040,10:05:00,10:05:00,4564,17,5245.3887,0
3398040,10:05:00,10:05:00,4566,18,5466.228,0
3398040,10:06:00,10:06:00,4567,19,5858.0894,0
3398040,10:07:00,10:07:00,4568,20,6119.1196,0
3398040,10:07:00,10:07:00,4569,21,6314.1216,0
3398040,10:08:00,10:08:00,4570,22,6570.407,0
3398040,10:09:00,10:09:00,4573,23,7008.5967,0
3398040,10:09:00,10:09:00,4574,24,7221.6245,0
3398040,10:10:00,10:10:00,4576,25,7482.6465,0
3398040,10:10:00,10:10:00,4577,26,7660.6753,0
3398040,10:11:00,10:11:00,3620,27,7902.6875,
3398040,10:11:00,10:11:00,3621,28,8072.7065,0
3398040,10:11:00,10:11:00,3622,29,8301.74,0
3398040,10:12:00,10:12:00,3625,30,8677.809,0
3398040,10:13:00,10:13:00,3626,31,8830.819,0
3398040,10:14:00,10:14:00,3628,32,9177.908,0
3398040,10:14:00,10:14:00,3630,33,9539.05,0
3398040,10:15:00,10:15:00,3631,34,9743.464,0
3398040,10:16:00,10:16:00,7554,35,10287.279,0
3398040,10:17:00,10:17:00,7478,36,10388.942,
3398040,10:17:00,10:17:00,7481,37,10817.227,0
3398040,10:18:00,10:18:00,3716,38,11062.529,0
3398040,10:18:00,10:18:00,3657,39,11353.848,0
3398040,10:19:00,10:19:00,3658,40,11533.903,0
3398040,10:19:00,10:19:00,3659,41,11851.416,0
3398040,10:19:00,10:19:00,3660,42,11991.411,0
3398040,10:20:00,10:20:00,3661,43,12295.172,0
3398040,10:21:00,10:21:00,3663,44,12669.294,0
3398040,10:22:00,10:22:00,5878,45,13027.136,
3398040,10:22:00,10:22:00,5879,46,13282.697,0
3398040,10:22:00,10:22:00,5880,47,13438.905,0
3398040,10:22:00,10:22:00,5881,48,13695.073,0
3398040,10:23:00,10:23:00,5882,49,13961.075,0
3398040,10:24:00,10:24:00,16405,50,14771.954,0
3398040,10:24:00,10:24:00,5892,51,15378.768,0
3398040,10:25:00,10:25:00,5894,52,15822.95,0
3398040,10:26:00,10:26:00,5898,53,16430.195,0
3398040,10:28:00,10:28:00,13330,54,17774.86,
3398041,10:35:00,10:35:00,16090,1,0,
3398041,10:35:00,10:35:00,15489,2,406.9056,0
3398041,10:36:00,10:36:00,6793,3,1015.0281,0
3398041,10:37:00,10:37:00,6794,4,1355.5813,0
3398041,10:38:00,10:38:00,6796,5,1737.188,0
3398041,10:39:00,10:39:00,6797,6,2196.2385,0
3398041,10:39:00,10:39:00,6799,7,2599.7266,0
3398041,10:40:00,10:40:00,6801,8,2983.4524,0
3398041,10:41:00,10:41:00,4551,9,3170.4277,
3398041,10:41:00,10:41:00,4553,10,3515.6223,0
3398041,10:42:00,10:42:00,4554,11,3857.1946,0
3398041,10:42:00,10:42:00,4555,12,3927.7627,0
3398041,10:42:00,10:42:00,4556,13,4061.992,0
3398041,10:43:00,10:43:00,4557,14,4301.4893,0
3398041,10:44:00,10:44:00,4559,15,4758.719,0
3398041,10:44:00,10:44:00,4560,16,4975.7373,0
3398041,10:45:00,10:45:00,4564,17,5245.3887,0
3398041,10:45:00,10:45:00,4566,18,5466.228,0
3398041,10:46:00,10:46:00,4567,19,5858.0894,0
3398041,10:47:00,10:47:00,4568,20,6119.1196,0
3398041,10:47:00,10:47:00,4569,21,6314.1216,0
3398041,10:48:00,10:48:00,4570,22,6570.407,0
3398041,10:49:00,10:49:00,4573,23,7008.5967,0
3398041,10:49:00,10:49:00,4574,24,7221.6245,0
3398041,10:50:00,10:50:00,4576,25,7482.6465,0
3398041,10:50:00,10:50:00,4577,26,7660.6753,0
3398041,10:51:00,10:51:00,3620,27,7902.6875,
3398041,10:51:00,10:51:00,3621,28,8072.7065,0
3398041,10:51:00,10:51:00,3622,29,8301.74,0
3398041,10:52:00,10:52:00,3625,30,8677.809,0
3398041,10:53:00,10:53:00,3626,31,8830.819,0
3398041,10:54:00,10:54:00,3628,32,9177.908,0
3398041,10:54:00,10:54:00,3630,33,9539.05,0
3398041,10:55:00,10:55:00,3631,34,9743.464,0
3398041,10:56:00,10:56:00,7554,35,10287.279,0
3398041,10:57:00,10:57:00,7478,36,10388.942,
3398041,10:57:00,10:57:00,7481,37,10817.227,0
3398041,10:58:00,10:58:00,3716,38,11062.529,0
3398041,10:58:00,10:58:00,3657,39,11353.848,0
3398041,10:59:00,10:59:00,3658,40,11533.903,0
3398041,10:59:00,10:59:00,3659,41,11851.416,0
3398041,10:59:00,10:59:00,3660,42,11991.411,0
3398041,11:00:00,11:00:00,3661,43,12295.172,0
3398041,11:01:00,11:01:00,3663,44,12669.294,0
3398041,11:02:00,11:02:00,5878,45,13027.136,
3398041,11:02:00,11:02:00,5879,46,13282.697,0
3398041,11:02:00,11:02:00,5880,47,13438.905,0
3398041,11:02:00,11:02:00,5881,48,13695.073,0
3398041,11:03:00,11:03:00,5882,49,13961.075,0
3398041,11:04:00,11:04:00,16405,50,14771.954,0
3398041,11:04:00,11:04:00,5892,51,15378.768,0
3398041,11:05:00,11:05:00,5894,52,15822.95,0
3398041,11:06:00,11:06:00,5898,53,16430.195,0
3398041,11:08:00,11:08:00,13330,54,17774.86,
3398042,10:55:00,10:55:00,16090,1,0,
3398042,10:55:00,10:55:00,15489,2,406.9056,0
3398042,10:56:00,10:56:00,6793,3,1015.0281,0
3398042,10:57:00,10:57:00,6794,4,1355.5813,0
3398042,10:58:00,10:58:00,6796,5,1737.188,0
3398042,10:59:00,10:59:00,6797,6,2196.2385,0
3398042,10:59:00,10:59:00,6799,7,2599.7266,0
3398042,11:00:00,11:00:00,6801,8,2983.4524,0
3398042,11:01:00,11:01:00,4551,9,3170.4277,
3398042,11:01:00,11:01:00,4553,10,3515.6223,0
3398042,11:02:00,11:02:00,4554,11,3857.1946,0
3398042,11:02:00,11:02:00,4555,12,3927.7627,0
3398042,11:02:00,11:02:00,4556,13,4061.992,0
3398042,11:03:00,11:03:00,4557,14,4301.4893,0
3398042,11:04:00,11:04:00,4559,15,4758.719,0
3398042,11:04:00,11:04:00,4560,16,4975.7373,0
3398042,11:05:00,11:05:00,4564,17,5245.3887,0
3398042,11:05:00,11:05:00,4566,18,5466.228,0
3398042,11:06:00,11:06:00,4567,19,5858.0894,0
3398042,11:07:00,11:07:00,4568,20,6119.1196,0
3398042,11:07:00,11:07:00,4569,21,6314.1216,0
3398042,11:08:00,11:08:00,4570,22,6570.407,0
3398042,11:09:00,11:09:00,4573,23,7008.5967,0
3398042,11:09:00,11:09:00,4574,24,7221.6245,0
3398042,11:10:00,11:10:00,4576,25,7482.6465,0
3398042,11:10:00,11:10:00,4577,26,7660.6753,0
3398042,11:11:00,11:11:00,3620,27,7902.6875,
3398042,11:11:00,11:11:00,3621,28,8072.7065,0
3398042,11:11:00,11:11:00,3622,29,8301.74,0
3398042,11:12:00,11:12:00,3625,30,8677.809,0
3398042,11:13:00,11:13:00,3626,31,8830.819,0
3398042,11:14:00,11:14:00,3628,32,9177.908,0
3398042,11:14:00,11:14:00,3630,33,9539.05,0
3398042,11:15:00,11:15:00,3631,34,9743.464,0
3398042,11:16:00,11:16:00,7554,35,10287.279,0
3398042,11:17:00,11:17:00,7478,36,10388.942,
3398042,11:17:00,11:17:00,7481,37,10817.227,0
3398042,11:18:00,11:18:00,3716,38,11062.529,0
3398042,11:18:00,11:18:00,3657,39,11353.848,0
3398042,11:19:00,11:19:00,3658,40,11533.903,0
3398042,11:19:00,11:19:00,3659,41,11851.416,0
3398042,11:19:00,11:19:00,3660,42,11991.411,0
3398042,11:20:00,11:20:00,3661,43,12295.172,0
3398042,11:21:00,11:21:00,3663,44,12669.294,0
3398042,11:22:00,11:22:00,5878,45,13027.136,
3398042,11:22:00,11:22:00,5879,46,13282.697,0
3398042,11:22:00,11:22:00,5880,47,13438.905,0
3398042,11:22:00,11:22:00,5881,48,13695.073,0
3398042,11:23:00,11:23:00,5882,49,13961.075,0
3398042,11:24:00,11:24:00,16405,50,14771.954,0
3398042,11:24:00,11:24:00,5892,51,15378.768,0
3398042,11:25:00,11:25:00,5894,52,15822.95,0
3398042,11:26:00,11:26:00,5898,53,16430.195,0
3398042,11:28:00,11:28:00,13330,54,17774.86,
3398043,11:35:00,11:35:00,16090,1,0,
3398043,11:35:00,11:35:00,15489,2,406.9056,0
3398043,11:36:00,11:36:00,6793,3,1015.0281,0
3398043,11:37:00,11:37:00,6794,4,1355.5813,0
3398043,11:38:00,11:38:00,6796,5,1737.188,0
3398043,11:39:00,11:39:00,6797,6,2196.2385,0
3398043,11:39:00,11:39:00,6799,7,2599.7266,0
3398043,11:40:00,11:40:00,6801,8,2983.4524,0
3398043,11:41:00,11:41:00,4551,9,3170.4277,
3398043,11:41:00,11:41:00,4553,10,3515.6223,0
3398043,11:42:00,11:42:00,4554,11,3857.1946,0
3398043,11:42:00,11:42:00,4555,12,3927.7627,0
3398043,11:42:00,11:42:00,4556,13,4061.992,0
3398043,11:43:00,11:43:00,4557,14,4301.4893,0
3398043,11:44:00,11:44:00,4559,15,4758.719,0
3398043,11:44:00,11:44:00,4560,16,4975.7373,0
3398043,11:45:00,11:45:00,4564,17,5245.3887,0
3398043,11:45:00,11:45:00,4566,18,5466.228,0
3398043,11:46:00,11:46:00,4567,19,5858.0894,0
3398043,11:47:00,11:47:00,4568,20,6119.1196,0
3398043,11:47:00,11:47:00,4569,21,6314.1216,0
3398043,11:48:00,11:48:00,4570,22,6570.407,0
3398043,11:49:00,11:49:00,4573,23,7008.5967,0
3398043,11:49:00,11:49:00,4574,24,7221.6245,0
3398043,11:50:00,11:50:00,4576,25,7482.6465,0
3398043,11:50:00,11:50:00,4577,26,7660.6753,0
3398043,11:51:00,11:51:00,3620,27,7902.6875,
3398043,11:51:00,11:51:00,3621,28,8072.7065,0
3398043,11:51:00,11:51:00,3622,29,8301.74,0
3398043,11:52:00,11:52:00,3625,30,8677.809,0
3398043,11:53:00,11:53:00,3626,31,8830.819,0
3398043,11:54:00,11:54:00,3628,32,9177.908,0
3398043,11:54:00,11:54:00,3630,33,9539.05,0
3398043,11:55:00,11:55:00,3631,34,9743.464,0
3398043,11:56:00,11:56:00,7554,35,10287.279,0
3398043,11:57:00,11:57:00,7478,36,10388.942,
3398043,11:57:00,11:57:00,7481,37,10817.227,0
3398043,11:58:00,11:58:00,3716,38,11062.529,0
3398043,11:58:00,11:58:00,3657,39,11353.848,0
3398043,11:59:00,11:59:00,3658,40,11533.903,0
3398043,11:59:00,11:59:00,3659,41,11851.416,0
3398043,11:59:00,11:59:00,3660,42,11991.411,0
3398043,12:00:00,12:00:00,3661,43,12295.172,0
3398043,12:01:00,12:01:00,3663,44,12669.294,0
3398043,12:02:00,12:02:00,5878,45,13027.136,
3398043,12:02:00,12:02:00,5879,46,13282.697,0
3398043,12:02:00,12:02:00,5880,47,13438.905,0
3398043,12:02:00,12:02:00,5881,48,13695.073,0
3398043,12:03:00,12:03:00,5882,49,13961.075,0
3398043,12:04:00,12:04:00,16405,50,14771.954,0
3398043,12:04:00,12:04:00,5892,51,15378.768,0
3398043,12:05:00,12:05:00,5894,52,15822.95,0
3398043,12:06:00,12:06:00,5898,53,16430.195,0
3398043,12:08:00,12:08:00,13330,54,17774.86,
3398044,11:55:00,11:55:00,16090,1,0,
3398044,11:55:00,11:55:00,15489,2,406.9056,0
3398044,11:56:00,11:56:00,6793,3,1015.0281,0
3398044,11:57:00,11:57:00,6794,4,1355.5813,0
3398044,11:58:00,11:58:00,6796,5,1737.188,0
3398044,11:59:00,11:59:00,6797,6,2196.2385,0
3398044,11:59:00,11:59:00,6799,7,2599.7266,0
3398044,12:00:00,12:00:00,6801,8,2983.4524,0
3398044,12:01:00,12:01:00,4551,9,3170.4277,
3398044,12:01:00,12:01:00,4553,10,3515.6223,0
3398044,12:02:00,12:02:00,4554,11,3857.1946,0
3398044,12:02:00,12:02:00,4555,12,3927.7627,0
3398044,12:02:00,12:02:00,4556,13,4061.992,0
3398044,12:03:00,12:03:00,4557,14,4301.4893,0
3398044,12:04:00,12:04:00,4559,15,4758.719,0
3398044,12:04:00,12:04:00,4560,16,4975.7373,0
3398044,12:05:00,12:05:00,4564,17,5245.3887,0
3398044,12:05:00,12:05:00,4566,18,5466.228,0
3398044,12:06:00,12:06:00,4567,19,5858.0894,0
3398044,12:07:00,12:07:00,4568,20,6119.1196,0
3398044,12:07:00,12:07:00,4569,21,6314.1216,0
3398044,12:08:00,12:08:00,4570,22,6570.407,0
3398044,12:09:00,12:09:00,4573,23,7008.5967,0
3398044,12:09:00,12:09:00,4574,24,7221.6245,0
3398044,12:10:00,12:10:00,4576,25,7482.6465,0
3398044,12:10:00,12:10:00,4577,26,7660.6753,0
3398044,12:11:00,12:11:00,3620,27,7902.6875,
3398044,12:11:00,12:11:00,3621,28,8072.7065,0
3398044,12:11:00,12:11:00,3622,29,8301.74,0
3398044,12:12:00,12:12:00,3625,30,8677.809,0
3398044,12:13:00,12:13:00,3626,31,8830.819,0
3398044,12:14:00,12:14:00,3628,32,9177.908,0
3398044,12:14:00,12:14:00,3630,33,9539.05,0
3398044,12:15:00,12:15:00,3631,34,9743.464,0
3398044,12:16:00,12:16:00,7554,35,10287.279,0
3398044,12:17:00,12:17:00,7478,36,10388.942,
3398044,12:17:00,12:17:00,7481,37,10817.227,0
3398044,12:18:00,12:18:00,3716,38,11062.529,0
3398044,12:18:00,12:18:00,3657,39,11353.848,0
3398044,12:19:00,12:19:00,3658,40,11533.903,0
3398044,12:19:00,12:19:00,3659,41,11851.416,0
3398044,12:19:00,12:19:00,3660,42,11991.411,0
3398044,12:20:00,12:20:00,3661,43,12295.172,0
3398044,12:21:00,12:21:00,3663,44,12669.294,0
3398044,12:22:00,12:22:00,5878,45,13027.136,
3398044,12:22:00,12:22:00,5879,46,13282.697,0
3398044,12:22:00,12:22:00,5880,47,13438.905,0
3398044,12:22:00,12:22:00,5881,48,13695.073,0
3398044,12:23:00,12:23:00,5882,49,13961.075,0
3398044,12:24:00,12:24:00,16405,50,14771.954,0
3398044,12:24:00,12:24:00,5892,51,15378.768,0
3398044,12:25:00,12:25:00,5894,52,15822.95,0
3398044,12:26:00,12:26:00,5898,53,16430.195,0
3398044,12:28:00,12:28:00,13330,54,17774.86,
3398045,12:35:00,12:35:00,16090,1,0,
3398045,12:35:00,12:35:00,15489,2,406.9056,0
3398045,12:36:00,12:36:00,6793,3,1015.0281,0
3398045,12:37:00,12:37:00,6794,4,1355.5813,0
3398045,12:38:00,12:38:00,6796,5,1737.188,0
3398045,12:39:00,12:39:00,6797,6,2196.2385,0
3398045,12:39:00,12:39:00,6799,7,2599.7266,0
3398045,12:40:00,12:40:00,6801,8,2983.4524,0
3398045,12:41:00,12:41:00,4551,9,3170.4277,
3398045,12:41:00,12:41:00,4553,10,3515.6223,0
3398045,12:42:00,12:42:00,4554,11,3857.1946,0
3398045,12:42:00,12:42:00,4555,12,3927.7627,0
3398045,12:42:00,12:42:00,4556,13,4061.992,0
3398045,12:43:00,12:43:00,4557,14,4301.4893,0
3398045,12:44:00,12:44:00,4559,15,4758.719,0
3398045,12:44:00,12:44:00,4560,16,4975.7373,0
3398045,12:45:00,12:45:00,4564,17,5245.3887,0
3398045,12:45:00,12:45:00,4566,18,5466.228,0
3398045,12:46:00,12:46:00,4567,19,5858.0894,0
3398045,12:47:00,12:47:00,4568,20,6119.1196,0
3398045,12:47:00,12:47:00,4569,21,6314.1216,0
3398045,12:48:00,12:48:00,4570,22,6570.407,0
3398045,12:49:00,12:49:00,4573,23,7008.5967,0
3398045,12:49:00,12:49:00,4574,24,7221.6245,0
3398045,12:50:00,12:50:00,4576,25,7482.6465,0
3398045,12:50:00,12:50:00,4577,26,7660.6753,0
3398045,12:51:00,12:51:00,3620,27,7902.6875,
3398045,12:51:00,12:51:00,3621,28,8072.7065,0
3398045,12:51:00,12:51:00,3622,29,8301.74,0
3398045,12:52:00,12:52:00,3625,30,8677.809,0
3398045,12:53:00,12:53:00,3626,31,8830.819,0
3398045,12:54:00,12:54:00,3628,32,9177.908,0
3398045,12:54:00,12:54:00,3630,33,9539.05,0
3398045,12:55:00,12:55:00,3631,34,9743.464,0
3398045,12:56:00,12:56:00,7554,35,10287.279,0
3398045,12:57:00,12:57:00,7478,36,10388.942,
3398045,12:57:00,12:57:00,7481,37,10817.227,0
3398045,12:58:00,12:58:00,3716,38,11062.529,0
3398045,12:58:00,12:58:00,3657,39,11353.848,0
3398045,12:59:00,12:59:00,3658,40,11533.903,0
3398045,12:59:00,12:59:00,3659,41,11851.416,0
3398045,12:59:00,12:59:00,3660,42,11991.411,0
3398045,13:00:00,13:00:00,3661,43,12295.172,0
3398045,13:01:00,13:01:00,3663,44,12669.294,0
3398045,13:02:00,13:02:00,5878,45,13027.136,
3398045,13:02:00,13:02:00,5879,46,13282.697,0
3398045,13:02:00,13:02:00,5880,47,13438.905,0
3398045,13:02:00,13:02:00,5881,48,13695.073,0
3398045,13:03:00,13:03:00,5882,49,13961.075,0
3398045,13:04:00,13:04:00,16405,50,14771.954,0
3398045,13:04:00,13:04:00,5892,51,15378.768,0
3398045,13:05:00,13:05:00,5894,52,15822.95,0
3398045,13:06:00,13:06:00,5898,53,16430.195,0
3398045,13:08:00,13:08:00,13330,54,17774.86,
3398046,12:55:00,12:55:00,16090,1,0,
3398046,12:55:00,12:55:00,15489,2,406.9056,0
3398046,12:56:00,12:56:00,6793,3,1015.0281,0
3398046,12:57:00,12:57:00,6794,4,1355.5813,0
3398046,12:58:00,12:58:00,6796,5,1737.188,0
3398046,12:59:00,12:59:00,6797,6,2196.2385,0
3398046,12:59:00,12:59:00,6799,7,2599.7266,0
3398046,13:00:00,13:00:00,6801,8,2983.4524,0
3398046,13:01:00,13:01:00,4551,9,3170.4277,
3398046,13:01:00,13:01:00,4553,10,3515.6223,0
3398046,13:02:00,13:02:00,4554,11,3857.1946,0
3398046,13:02:00,13:02:00,4555,12,3927.7627,0
3398046,13:02:00,13:02:00,4556,13,4061.992,0
3398046,13:03:00,13:03:00,4557,14,4301.4893,0
3398046,13:04:00,13:04:00,4559,15,4758.719,0
3398046,13:04:00,13:04:00,4560,16,4975.7373,0
3398046,13:05:00,13:05:00,4564,17,5245.3887,0
3398046,13:05:00,13:05:00,4566,18,5466.228,0
3398046,13:06:00,13:06:00,4567,19,5858.0894,0
3398046,13:07:00,13:07:00,4568,20,6119.1196,0
3398046,13:07:00,13:07:00,4569,21,6314.1216,0
3398046,13:08:00,13:08:00,4570,22,6570.407,0
3398046,13:09:00,13:09:00,4573,23,7008.5967,0
3398046,13:09:00,13:09:00,4574,24,7221.6245,0
3398046,13:10:00,13:10:00,4576,25,7482.6465,0
3398046,13:10:00,13:10:00,4577,26,7660.6753,0
3398046,13:11:00,13:11:00,3620,27,7902.6875,
3398046,13:11:00,13:11:00,3621,28,8072.7065,0
3398046,13:11:00,13:11:00,3622,29,8301.74,0
3398046,13:12:00,13:12:00,3625,30,8677.809,0
3398046,13:13:00,13:13:00,3626,31,8830.819,0
3398046,13:14:00,13:14:00,3628,32,9177.908,0
3398046,13:14:00,13:14:00,3630,33,9539.05,0
3398046,13:15:00,13:15:00,3631,34,9743.464,0
3398046,13:16:00,13:16:00,7554,35,10287.279,0
3398046,13:17:00,13:17:00,7478,36,10388.942,
3398046,13:17:00,13:17:00,7481,37,10817.227,0
3398046,13:18:00,13:18:00,3716,38,11062.529,0
3398046,13:18:00,13:18:00,3657,39,11353.848,0
3398046,13:19:00,13:19:00,3658,40,11533.903,0
3398046,13:19:00,13:19:00,3659,41,11851.416,0
3398046,13:19:00,13:19:00,3660,42,11991.411,0
3398046,13:20:00,13:20:00,3661,43,12295.172,0
3398046,13:21:00,13:21:00,3663,44,12669.294,0
3398046,13:22:00,13:22:00,5878,45,13027.136,
3398046,13:22:00,13:22:00,5879,46,13282.697,0
3398046,13:22:00,13:22:00,5880,47,13438.905,0
3398046,13:22:00,13:22:00,5881,48,13695.073,0
3398046,13:23:00,13:23:00,5882,49,13961.075,0
3398046,13:24:00,13:24:00,16405,50,14771.954,0
3398046,13:24:00,13:24:00,5892,51,15378.768,0
3398046,13:25:00,13:25:00,5894,52,15822.95,0
3398046,13:26:00,13:26:00,5898,53,16430.195,0
3398046,13:28:00,13:28:00,13330,54,17774.86,
3398047,13:35:00,13:35:00,16090,1,0,
3398047,13:35:00,13:35:00,15489,2,406.9056,0
3398047,13:36:00,13:36:00,6793,3,1015.0281,0
3398047,13:37:00,13:37:00,6794,4,1355.5813,0
3398047,13:38:00,13:38:00,6796,5,1737.188,0
3398047,13:39:00,13:39:00,6797,6,2196.2385,0
3398047,13:39:00,13:39:00,6799,7,2599.7266,0
3398047,13:40:00,13:40:00,6801,8,2983.4524,0
3398047,13:41:00,13:41:00,4551,9,3170.4277,
3398047,13:41:00,13:41:00,4553,10,3515.6223,0
3398047,13:42:00,13:42:00,4554,11,3857.1946,0
3398047,13:42:00,13:42:00,4555,12,3927.7627,0
3398047,13:42:00,13:42:00,4556,13,4061.992,0
3398047,13:43:00,13:43:00,4557,14,4301.4893,0
3398047,13:44:00,13:44:00,4559,15,4758.719,0
3398047,13:44:00,13:44:00,4560,16,4975.7373,0
3398047,13:45:00,13:45:00,4564,17,5245.3887,0
3398047,13:45:00,13:45:00,4566,18,5466.228,0
3398047,13:46:00,13:46:00,4567,19,5858.0894,0
3398047,13:47:00,13:47:00,4568,20,6119.1196,0
3398047,13:47:00,13:47:00,4569,21,6314.1216,0
3398047,13:48:00,13:48:00,4570,22,6570.407,0
3398047,13:49:00,13:49:00,4573,23,7008.5967,0
3398047,13:49:00,13:49:00,4574,24,7221.6245,0
3398047,13:50:00,13:50:00,4576,25,7482.6465,0
3398047,13:50:00,13:50:00,4577,26,7660.6753,0
3398047,13:51:00,13:51:00,3620,27,7902.6875,
3398047,13:51:00,13:51:00,3621,28,8072.7065,0
3398047,13:51:00,13:51:00,3622,29,8301.74,0
3398047,13:52:00,13:52:00,3625,30,8677.809,0
3398047,13:53:00,13:53:00,3626,31,8830.819,0
3398047,13:54:00,13:54:00,3628,32,9177.908,0
3398047,13:54:00,13:54:00,3630,33,9539.05,0
3398047,13:55:00,13:55:00,3631,34,9743.464,0
3398047,13:56:00,13:56:00,7554,35,10287.279,0
3398047,13:57:00,13:57:00,7478,36,10388.942,
3398047,13:57:00,13:57:00,7481,37,10817.227,0
3398047,13:58:00,13:58:00,3716,38,11062.529,0
3398047,13:58:00,13:58:00,3657,39,11353.848,0
3398047,13:59:00,13:59:00,3658,40,11533.903,0
3398047,13:59:00,13:59:00,3659,41,11851.416,0
3398047,13:59:00,13:59:00,3660,42,11991.411,0
3398047,14:00:00,14:00:00,3661,43,12295.172,0
3398047,14:01:00,14:01:00,3663,44,12669.294,0
3398047,14:02:00,14:02:00,5878,45,13027.136,
3398047,14:02:00,14:02:00,5879,46,13282.697,0
3398047,14:02:00,14:02:00,5880,47,13438.905,0
3398047,14:02:00,14:02:00,5881,48,13695.073,0
3398047,14:03:00,14:03:00,5882,49,13961.075,0
3398047,14:04:00,14:04:00,16405,50,14771.954,0
3398047,14:04:00,14:04:00,5892,51,15378.768,0
3398047,14:05:00,14:05:00,5894,52,15822.95,0
3398047,14:06:00,14:06:00,5898,53,16430.195,0
3398047,14:08:00,14:08:00,13330,54,17774.86,
3398048,13:55:00,13:55:00,16090,1,0,
3398048,13:55:00,13:55:00,15489,2,406.9056,0
3398048,13:56:00,13:56:00,6793,3,1015.0281,0
3398048,13:57:00,13:57:00,6794,4,1355.5813,0
3398048,13:58:00,13:58:00,6796,5,1737.188,0
3398048,13:59:00,13:59:00,6797,6,2196.2385,0
3398048,13:59:00,13:59:00,6799,7,2599.7266,0
3398048,14:00:00,14:00:00,6801,8,2983.4524,0
3398048,14:01:00,14:01:00,4551,9,3170.4277,
3398048,14:01:00,14:01:00,4553,10,3515.6223,0
3398048,14:02:00,14:02:00,4554,11,3857.1946,0
3398048,14:02:00,14:02:00,4555,12,3927.7627,0
3398048,14:02:00,14:02:00,4556,13,4061.992,0
3398048,14:03:00,14:03:00,4557,14,4301.4893,0
3398048,14:04:00,14:04:00,4559,15,4758.719,0
3398048,14:04:00,14:04:00,4560,16,4975.7373,0
3398048,14:05:00,14:05:00,4564,17,5245.3887,0
3398048,14:05:00,14:05:00,4566,18,5466.228,0
3398048,14:06:00,14:06:00,4567,19,5858.0894,0
3398048,14:07:00,14:07:00,4568,20,6119.1196,0
3398048,14:07:00,14:07:00,4569,21,6314.1216,0
3398048,14:08:00,14:08:00,4570,22,6570.407,0
3398048,14:09:00,14:09:00,4573,23,7008.5967,0
3398048,14:09:00,14:09:00,4574,24,7221.6245,0
3398048,14:10:00,14:10:00,4576,25,7482.6465,0
3398048,14:10:00,14:10:00,4577,26,7660.6753,0
3398048,14:11:00,14:11:00,3620,27,7902.6875,
3398048,14:11:00,14:11:00,3621,28,8072.7065,0
3398048,14:11:00,14:11:00,3622,29,8301.74,0
3398048,14:12:00,14:12:00,3625,30,8677.809,0
3398048,14:13:00,14:13:00,3626,31,8830.819,0
3398048,14:14:00,14:14:00,3628,32,9177.908,0
3398048,14:14:00,14:14:00,3630,33,9539.05,0
3398048,14:15:00,14:15:00,3631,34,9743.464,0
3398048,14:16:00,14:16:00,7554,35,10287.279,0
3398048,14:17:00,14:17:00,7478,36,10388.942,
3398048,14:17:00,14:17:00,7481,37,10817.227,0
3398048,14:18:00,14:18:00,3716,38,11062.529,0
3398048,14:18:00,14:18:00,3657,39,11353.848,0
3398048,14:19:00,14:19:00,3658,40,11533.903,0
3398048,14:19:00,14:19:00,3659,41,11851.416,0
3398048,14:19:00,14:19:00,3660,42,11991.411,0
3398048,14:20:00,14:20:00,3661,43,12295.172,0
3398048,14:21:00,14:21:00,3663,44,12669.294,0
3398048,14:22:00,14:22:00,5878,45,13027.136,
3398048,14:22:00,14:22:00,5879,46,13282.697,0
3398048,14:22:00,14:22:00,5880,47,13438.905,0
3398048,14:22:00,14:22:00,5881,48,13695.073,0
3398048,14:23:00,14:23:00,5882,49,13961.075,0
3398048,14:24:00,14:24:00,16405,50,14771.954,0
3398048,14:24:00,14:24:00,5892,51,15378.768,0
3398048,14:25:00,14:25:00,5894,52,15822.95,0
3398048,14:26:00,14:26:00,5898,53,16430.195,0
3398048,14:28:00,14:28:00,13330,54,17774.86,
3398049,14:35:00,14:35:00,16090,1,0,
3398049,14:35:00,14:35:00,15489,2,406.9056,0
3398049,14:36:00,14:36:00,6793,3,1015.0281,0
3398049,14:37:00,14:37:00,6794,4,1355.5813,0
3398049,14:38:00,14:38:00,6796,5,1737.188,0
3398049,14:39:00,14:39:00,6797,6,2196.2385,0
3398049,14:39:00,14:39:00,6799,7,2599.7266,0
3398049,14:40:00,14:40:00,6801,8,2983.4524,0
3398049,14:41:00,14:41:00,4551,9,3170.4277,
3398049,14:41:00,14:41:00,4553,10,3515.6223,0
3398049,14:42:00,14:42:00,4554,11,3857.1946,0
3398049,14:42:00,14:42:00,4555,12,3927.7627,0
3398049,14:42:00,14:42:00,4556,13,4061.992,0
3398049,14:43:00,14:43:00,4557,14,4301.4893,0
3398049,14:44:00,14:44:00,4559,15,4758.719,0
3398049,14:44:00,14:44:00,4560,16,4975.7373,0
3398049,14:45:00,14:45:00,4564,17,5245.3887,0
3398049,14:45:00,14:45:00,4566,18,5466.228,0
3398049,14:46:00,14:46:00,4567,19,5858.0894,0
3398049,14:47:00,14:47:00,4568,20,6119.1196,0
3398049,14:47:00,14:47:00,4569,21,6314.1216,0
3398049,14:48:00,14:48:00,4570,22,6570.407,0
3398049,14:49:00,14:49:00,4573,23,7008.5967,0
3398049,14:49:00,14:49:00,4574,24,7221.6245,0
3398049,14:50:00,14:50:00,4576,25,7482.6465,0
3398049,14:50:00,14:50:00,4577,26,7660.6753,0
3398049,14:51:00,14:51:00,3620,27,7902.6875,
3398049,14:51:00,14:51:00,3621,28,8072.7065,0
3398049,14:51:00,14:51:00,3622,29,8301.74,0
3398049,14:52:00,14:52:00,3625,30,8677.809,0
3398049,14:53:00,14:53:00,3626,31,8830.819,0
3398049,14:54:00,14:54:00,3628,32,9177.908,0
3398049,14:54:00,14:54:00,3630,33,9539.05,0
3398049,14:55:00,14:55:00,3631,34,9743.464,0
3398049,14:56:00,14:56:00,7554,35,10287.279,0
3398049,14:57:00,14:57:00,7478,36,10388.942,
3398049,14:57:00,14:57:00,7481,37,10817.227,0
3398049,14:58:00,14:58:00,3716,38,11062.529,0
3398049,14:58:00,14:58:00,3657,39,11353.848,0
3398049,14:59:00,14:59:00,3658,40,11533.903,0
3398049,14:59:00,14:59:00,3659,41,11851.416,0
3398049,14:59:00,14:59:00,3660,42,11991.411,0
3398049,15:00:00,15:00:00,3661,43,12295.172,0
3398049,15:01:00,15:01:00,3663,44,12669.294,0
3398049,15:02:00,15:02:00,5878,45,13027.136,
3398049,15:02:00,15:02:00,5879,46,13282.697,0
3398049,15:02:00,15:02:00,5880,47,13438.905,0
3398049,15:02:00,15:02:00,5881,48,13695.073,0
3398049,15:03:00,15:03:00,5882,49,13961.075,0
3398049,15:04:00,15:04:00,16405,50,14771.954,0
3398049,15:04:00,15:04:00,5892,51,15378.768,0
3398049,15:05:00,15:05:00,5894,52,15822.95,0
3398049,15:06:00,15:06:00,5898,53,16430.195,0
3398049,15:08:00,15:08:00,13330,54,17774.86,
3398050,14:55:00,14:55:00,16090,1,0,
3398050,14:55:00,14:55:00,15489,2,406.9056,0
3398050,14:56:00,14:56:00,6793,3,1015.0281,0
3398050,14:57:00,14:57:00,6794,4,1355.5813,0
3398050,14:58:00,14:58:00,6796,5,1737.188,0
3398050,14:59:00,14:59:00,6797,6,2196.2385,0
3398050,14:59:00,14:59:00,6799,7,2599.7266,0
3398050,15:00:00,15:00:00,6801,8,2983.4524,0
3398050,15:01:00,15:01:00,4551,9,3170.4277,
3398050,15:01:00,15:01:00,4553,10,3515.6223,0
3398050,15:02:00,15:02:00,4554,11,3857.1946,0
3398050,15:02:00,15:02:00,4555,12,3927.7627,0
3398050,15:02:00,15:02:00,4556,13,4061.992,0
3398050,15:03:00,15:03:00,4557,14,4301.4893,0
3398050,15:04:00,15:04:00,4559,15,4758.719,0
3398050,15:04:00,15:04:00,4560,16,4975.7373,0
3398050,15:05:00,15:05:00,4564,17,5245.3887,0
3398050,15:05:00,15:05:00,4566,18,5466.228,0
3398050,15:06:00,15:06:00,4567,19,5858.0894,0
3398050,15:07:00,15:07:00,4568,20,6119.1196,0
3398050,15:07:00,15:07:00,4569,21,6314.1216,0
3398050,15:08:00,15:08:00,4570,22,6570.407,0
3398050,15:09:00,15:09:00,4573,23,7008.5967,0
3398050,15:09:00,15:09:00,4574,24,7221.6245,0
3398050,15:10:00,15:10:00,4576,25,7482.6465,0
3398050,15:10:00,15:10:00,4577,26,7660.6753,0
3398050,15:11:00,15:11:00,3620,27,7902.6875,
3398050,15:11:00,15:11:00,3621,28,8072.7065,0
3398050,15:12:00,15:12:00,3622,29,8301.74,0
3398050,15:13:00,15:13:00,3625,30,8677.809,0
3398050,15:13:00,15:13:00,3626,31,8830.819,0
3398050,15:14:00,15:14:00,3628,32,9177.908,0
3398050,15:15:00,15:15:00,3630,33,9539.05,0
3398050,15:16:00,15:16:00,3631,34,9743.464,0
3398050,15:17:00,15:17:00,7554,35,10287.279,0
3398050,15:18:00,15:18:00,7478,36,10388.942,
3398050,15:18:00,15:18:00,7481,37,10817.227,0
3398050,15:19:00,15:19:00,3716,38,11062.529,0
3398050,15:19:00,15:19:00,3657,39,11353.848,0
3398050,15:20:00,15:20:00,3658,40,11533.903,0
3398050,15:20:00,15:20:00,3659,41,11851.416,0
3398050,15:20:00,15:20:00,3660,42,11991.411,0
3398050,15:21:00,15:21:00,3661,43,12295.172,0
3398050,15:22:00,15:22:00,3663,44,12669.294,0
3398050,15:23:00,15:23:00,5878,45,13027.136,
3398050,15:23:00,15:23:00,5879,46,13282.697,0
3398050,15:23:00,15:23:00,5880,47,13438.905,0
3398050,15:23:00,15:23:00,5881,48,13695.073,0
3398050,15:24:00,15:24:00,5882,49,13961.075,0
3398050,15:25:00,15:25:00,16405,50,14771.954,0
3398050,15:25:00,15:25:00,5892,51,15378.768,0
3398050,15:26:00,15:26:00,5894,52,15822.95,0
3398050,15:27:00,15:27:00,5898,53,16430.195,0
3398050,15:29:00,15:29:00,13330,54,17774.86,
3398051,15:35:00,15:35:00,16090,1,0,
3398051,15:35:00,15:35:00,15489,2,406.9056,0
3398051,15:36:00,15:36:00,6793,3,1015.0281,0
3398051,15:37:00,15:37:00,6794,4,1355.5813,0
3398051,15:38:00,15:38:00,6796,5,1737.188,0
3398051,15:39:00,15:39:00,6797,6,2196.2385,0
3398051,15:39:00,15:39:00,6799,7,2599.7266,0
3398051,15:40:00,15:40:00,6801,8,2983.4524,0
3398051,15:41:00,15:41:00,4551,9,3170.4277,
3398051,15:41:00,15:41:00,4553,10,3515.6223,0
3398051,15:42:00,15:42:00,4554,11,3857.1946,0
3398051,15:42:00,15:42:00,4555,12,3927.7627,0
3398051,15:42:00,15:42:00,4556,13,4061.992,0
3398051,15:43:00,15:43:00,4557,14,4301.4893,0
3398051,15:44:00,15:44:00,4559,15,4758.719,0
3398051,15:44:00,15:44:00,4560,16,4975.7373,0
3398051,15:45:00,15:45:00,4564,17,5245.3887,0
3398051,15:45:00,15:45:00,4566,18,5466.228,0
3398051,15:46:00,15:46:00,4567,19,5858.0894,0
3398051,15:47:00,15:47:00,4568,20,6119.1196,0
3398051,15:47:00,15:47:00,4569,21,6314.1216,0
3398051,15:48:00,15:48:00,4570,22,6570.407,0
3398051,15:49:00,15:49:00,4573,23,7008.5967,0
3398051,15:49:00,15:49:00,4574,24,7221.6245,0
3398051,15:50:00,15:50:00,4576,25,7482.6465,0
3398051,15:50:00,15:50:00,4577,26,7660.6753,0
3398051,15:51:00,15:51:00,3620,27,7902.6875,
3398051,15:51:00,15:51:00,3621,28,8072.7065,0
3398051,15:52:00,15:52:00,3622,29,8301.74,0
3398051,15:53:00,15:53:00,3625,30,8677.809,0
3398051,15:53:00,15:53:00,3626,31,8830.819,0
3398051,15:54:00,15:54:00,3628,32,9177.908,0
3398051,15:55:00,15:55:00,3630,33,9539.05,0
3398051,15:56:00,15:56:00,3631,34,9743.464,0
3398051,15:57:00,15:57:00,7554,35,10287.279,0
3398051,15:58:00,15:58:00,7478,36,10388.942,
3398051,15:58:00,15:58:00,7481,37,10817.227,0
3398051,15:59:00,15:59:00,3716,38,11062.529,0
3398051,15:59:00,15:59:00,3657,39,11353.848,0
3398051,16:00:00,16:00:00,3658,40,11533.903,0
3398051,16:00:00,16:00:00,3659,41,11851.416,0
3398051,16:00:00,16:00:00,3660,42,11991.411,0
3398051,16:01:00,16:01:00,3661,43,12295.172,0
3398051,16:02:00,16:02:00,3663,44,12669.294,0
3398051,16:03:00,16:03:00,5878,45,13027.136,
3398051,16:03:00,16:03:00,5879,46,13282.697,0
3398051,16:03:00,16:03:00,5880,47,13438.905,0
3398051,16:03:00,16:03:00,5881,48,13695.073,0
3398051,16:04:00,16:04:00,5882,49,13961.075,0
3398051,16:05:00,16:05:00,16405,50,14771.954,0
3398051,16:05:00,16:05:00,5892,51,15378.768,0
3398051,16:06:00,16:06:00,5894,52,15822.95,0
3398051,16:07:00,16:07:00,5898,53,16430.195,0
3398051,16:09:00,16:09:00,13330,54,17774.86,
3398052,15:55:00,15:55:00,16090,1,0,
3398052,15:55:00,15:55:00,15489,2,406.9056,0
3398052,15:56:00,15:56:00,6793,3,1015.0281,0
3398052,15:57:00,15:57:00,6794,4,1355.5813,0
3398052,15:58:00,15:58:00,6796,5,1737.188,0
3398052,15:59:00,15:59:00,6797,6,2196.2385,0
3398052,15:59:00,15:59:00,6799,7,2599.7266,0
3398052,16:00:00,16:00:00,6801,8,2983.4524,0
3398052,16:01:00,16:01:00,4551,9,3170.4277,
3398052,16:01:00,16:01:00,4553,10,3515.6223,0
3398052,16:02:00,16:02:00,4554,11,3857.1946,0
3398052,16:02:00,16:02:00,4555,12,3927.7627,0
3398052,16:02:00,16:02:00,4556,13,4061.992,0
3398052,16:03:00,16:03:00,4557,14,4301.4893,0
3398052,16:04:00,16:04:00,4559,15,4758.719,0
3398052,16:04:00,16:04:00,4560,16,4975.7373,0
3398052,16:05:00,16:05:00,4564,17,5245.3887,0
3398052,16:05:00,16:05:00,4566,18,5466.228,0
3398052,16:06:00,16:06:00,4567,19,5858.0894,0
3398052,16:07:00,16:07:00,4568,20,6119.1196,0
3398052,16:07:00,16:07:00,4569,21,6314.1216,0
3398052,16:08:00,16:08:00,4570,22,6570.407,0
3398052,16:09:00,16:09:00,4573,23,7008.5967,0
3398052,16:09:00,16:09:00,4574,24,7221.6245,0
3398052,16:10:00,16:10:00,4576,25,7482.6465,0
3398052,16:10:00,16:10:00,4577,26,7660.6753,0
3398052,16:11:00,16:11:00,3620,27,7902.6875,
3398052,16:11:00,16:11:00,3621,28,8072.7065,0
3398052,16:12:00,16:12:00,3622,29,8301.74,0
3398052,16:13:00,16:13:00,3625,30,8677.809,0
3398052,16:13:00,16:13:00,3626,31,8830.819,0
3398052,16:14:00,16:14:00,3628,32,9177.908,0
3398052,16:15:00,16:15:00,3630,33,9539.05,0
3398052,16:16:00,16:16:00,3631,34,9743.464,0
3398052,16:17:00,16:17:00,7554,35,10287.279,0
3398052,16:18:00,16:18:00,7478,36,10388.942,
3398052,16:18:00,16:18:00,7481,37,10817.227,0
3398052,16:19:00,16:19:00,3716,38,11062.529,0
3398052,16:19:00,16:19:00,3657,39,11353.848,0
3398052,16:20:00,16:20:00,3658,40,11533.903,0
3398052,16:20:00,16:20:00,3659,41,11851.416,0
3398052,16:20:00,16:20:00,3660,42,11991.411,0
3398052,16:21:00,16:21:00,3661,43,12295.172,0
3398052,16:22:00,16:22:00,3663,44,12669.294,0
3398052,16:23:00,16:23:00,5878,45,13027.136,
3398052,16:23:00,16:23:00,5879,46,13282.697,0
3398052,16:23:00,16:23:00,5880,47,13438.905,0
3398052,16:23:00,16:23:00,5881,48,13695.073,0
3398052,16:24:00,16:24:00,5882,49,13961.075,0
3398052,16:25:00,16:25:00,16405,50,14771.954,0
3398052,16:25:00,16:25:00,5892,51,15378.768,0
3398052,16:26:00,16:26:00,5894,52,15822.95,0
3398052,16:27:00,16:27:00,5898,53,16430.195,0
3398052,16:29:00,16:29:00,13330,54,17774.86,
3398053,16:35:00,16:35:00,16090,1,0,
3398053,16:35:00,16:35:00,15489,2,406.9056,0
3398053,16:36:00,16:36:00,6793,3,1015.0281,0
3398053,16:37:00,16:37:00,6794,4,1355.5813,0
3398053,16:38:00,16:38:00,6796,5,1737.188,0
3398053,16:39:00,16:39:00,6797,6,2196.2385,0
3398053,16:39:00,16:39:00,6799,7,2599.7266,0
3398053,16:40:00,16:40:00,6801,8,2983.4524,0
3398053,16:41:00,16:41:00,4551,9,3170.4277,
3398053,16:41:00,16:41:00,4553,10,3515.6223,0
3398053,16:42:00,16:42:00,4554,11,3857.1946,0
3398053,16:42:00,16:42:00,4555,12,3927.7627,0
3398053,16:42:00,16:42:00,4556,13,4061.992,0
3398053,16:43:00,16:43:00,4557,14,4301.4893,0
3398053,16:44:00,16:44:00,4559,15,4758.719,0
3398053,16:44:00,16:44:00,4560,16,4975.7373,0
3398053,16:45:00,16:45:00,4564,17,5245.3887,0
3398053,16:45:00,16:45:00,4566,18,5466.228,0
3398053,16:46:00,16:46:00,4567,19,5858.0894,0
3398053,16:47:00,16:47:00,4568,20,6119.1196,0
3398053,16:47:00,16:47:00,4569,21,6314.1216,0
3398053,16:48:00,16:48:00,4570,22,6570.407,0
3398053,16:49:00,16:49:00,4573,23,7008.5967,0
3398053,16:49:00,16:49:00,4574,24,7221.6245,0
3398053,16:50:00,16:50:00,4576,25,7482.6465,0
3398053,16:50:00,16:50:00,4577,26,7660.6753,0
3398053,16:51:00,16:51:00,3620,27,7902.6875,
3398053,16:51:00,16:51:00,3621,28,8072.7065,0
3398053,16:52:00,16:52:00,3622,29,8301.74,0
3398053,16:53:00,16:53:00,3625,30,8677.809,0
3398053,16:53:00,16:53:00,3626,31,8830.819,0
3398053,16:54:00,16:54:00,3628,32,9177.908,0
3398053,16:55:00,16:55:00,3630,33,9539.05,0
3398053,16:56:00,16:56:00,3631,34,9743.464,0
3398053,16:57:00,16:57:00,7554,35,10287.279,0
3398053,16:58:00,16:58:00,7478,36,10388.942,
3398053,16:58:00,16:58:00,7481,37,10817.227,0
3398053,16:59:00,16:59:00,3716,38,11062.529,0
3398053,16:59:00,16:59:00,3657,39,11353.848,0
3398053,17:00:00,17:00:00,3658,40,11533.903,0
3398053,17:00:00,17:00:00,3659,41,11851.416,0
3398053,17:00:00,17:00:00,3660,42,11991.411,0
3398053,17:01:00,17:01:00,3661,43,12295.172,0
3398053,17:02:00,17:02:00,3663,44,12669.294,0
3398053,17:03:00,17:03:00,5878,45,13027.136,
3398053,17:03:00,17:03:00,5879,46,13282.697,0
3398053,17:03:00,17:03:00,5880,47,13438.905,0
3398053,17:03:00,17:03:00,5881,48,13695.073,0
3398053,17:04:00,17:04:00,5882,49,13961.075,0
3398053,17:05:00,17:05:00,16405,50,14771.954,0
3398053,17:05:00,17:05:00,5892,51,15378.768,0
3398053,17:06:00,17:06:00,5894,52,15822.95,0
3398053,17:07:00,17:07:00,5898,53,16430.195,0
3398053,17:09:00,17:09:00,13330,54,17774.86,
3398054,17:00:00,17:00:00,16090,1,0,
3398054,17:00:00,17:00:00,15489,2,406.9056,0
3398054,17:01:00,17:01:00,6793,3,1015.0281,0
3398054,17:02:00,17:02:00,6794,4,1355.5813,0
3398054,17:03:00,17:03:00,6796,5,1737.188,0
3398054,17:04:00,17:04:00,6797,6,2196.2385,0
3398054,17:04:00,17:04:00,6799,7,2599.7266,0
3398054,17:05:00,17:05:00,6801,8,2983.4524,0
3398054,17:06:00,17:06:00,4551,9,3170.4277,
3398054,17:06:00,17:06:00,4553,10,3515.6223,0
3398054,17:07:00,17:07:00,4554,11,3857.1946,0
3398054,17:07:00,17:07:00,4555,12,3927.7627,0
3398054,17:07:00,17:07:00,4556,13,4061.992,0
3398054,17:08:00,17:08:00,4557,14,4301.4893,0
3398054,17:08:00,17:08:00,4559,15,4758.719,0
3398054,17:09:00,17:09:00,4560,16,4975.7373,0
3398054,17:09:00,17:09:00,4564,17,5245.3887,0
3398054,17:10:00,17:10:00,4566,18,5466.228,0
3398054,17:11:00,17:11:00,4567,19,5858.0894,0
3398054,17:11:00,17:11:00,4568,20,6119.1196,0
3398054,17:11:00,17:11:00,4569,21,6314.1216,0
3398054,17:12:00,17:12:00,4570,22,6570.407,0
3398054,17:13:00,17:13:00,4573,23,7008.5967,0
3398054,17:13:00,17:13:00,4574,24,7221.6245,0
3398054,17:14:00,17:14:00,4576,25,7482.6465,0
3398054,17:14:00,17:14:00,4577,26,7660.6753,0
3398054,17:15:00,17:15:00,3620,27,7902.6875,
3398054,17:15:00,17:15:00,3621,28,8072.7065,0
3398054,17:15:00,17:15:00,3622,29,8301.74,0
3398054,17:16:00,17:16:00,3625,30,8677.809,0
3398054,17:17:00,17:17:00,3626,31,8830.819,0
3398054,17:18:00,17:18:00,3628,32,9177.908,0
3398054,17:18:00,17:18:00,3630,33,9539.05,0
3398054,17:19:00,17:19:00,3631,34,9743.464,0
3398054,17:20:00,17:20:00,7554,35,10287.279,0
3398054,17:21:00,17:21:00,7478,36,10388.942,
3398054,17:21:00,17:21:00,7481,37,10817.227,0
3398054,17:22:00,17:22:00,3716,38,11062.529,0
3398054,17:22:00,17:22:00,3657,39,11353.848,0
3398054,17:23:00,17:23:00,3658,40,11533.903,0
3398054,17:23:00,17:23:00,3659,41,11851.416,0
3398054,17:23:00,17:23:00,3660,42,11991.411,0
3398054,17:24:00,17:24:00,3661,43,12295.172,0
3398054,17:25:00,17:25:00,3663,44,12669.294,0
3398054,17:26:00,17:26:00,5878,45,13027.136,
3398054,17:26:00,17:26:00,5879,46,13282.697,0
3398054,17:26:00,17:26:00,5880,47,13438.905,0
3398054,17:26:00,17:26:00,5881,48,13695.073,0
3398054,17:27:00,17:27:00,5882,49,13961.075,0
3398054,17:28:00,17:28:00,16405,50,14771.954,0
3398054,17:28:00,17:28:00,5892,51,15378.768,0
3398054,17:29:00,17:29:00,5894,52,15822.95,0
3398054,17:30:00,17:30:00,5898,53,16430.195,0
3398054,17:32:00,17:32:00,13330,54,17774.86,
3398055,05:15:00,05:15:00,16090,1,0,
3398055,05:15:00,05:15:00,15489,2,406.9056,0
3398055,05:16:00,05:16:00,6793,3,1015.0281,0
3398055,05:17:00,05:17:00,6794,4,1355.5813,0
3398055,05:18:00,05:18:00,6796,5,1737.188,0
3398055,05:19:00,05:19:00,6797,6,2196.2385,0
3398055,05:19:00,05:19:00,6799,7,2599.7266,0
3398055,05:20:00,05:20:00,6801,8,2983.4524,0
3398055,05:21:00,05:21:00,4551,9,3170.4277,
3398055,05:21:00,05:21:00,4553,10,3515.6223,0
3398055,05:22:00,05:22:00,4554,11,3857.1946,0
3398055,05:22:00,05:22:00,4555,12,3927.7627,0
3398055,05:22:00,05:22:00,4556,13,4061.992,0
3398055,05:23:00,05:23:00,4557,14,4301.4893,0
3398055,05:23:00,05:23:00,4559,15,4758.719,0
3398055,05:24:00,05:24:00,4560,16,4975.7373,0
3398055,05:24:00,05:24:00,4564,17,5245.3887,0
3398055,05:25:00,05:25:00,4566,18,5466.228,0
3398055,05:26:00,05:26:00,4567,19,5858.0894,0
3398055,05:26:00,05:26:00,4568,20,6119.1196,0
3398055,05:26:00,05:26:00,4569,21,6314.1216,0
3398055,05:27:00,05:27:00,4570,22,6570.407,0
3398055,05:28:00,05:28:00,4573,23,7008.5967,0
3398055,05:28:00,05:28:00,4574,24,7221.6245,0
3398055,05:29:00,05:29:00,4576,25,7482.6465,0
3398055,05:29:00,05:29:00,4577,26,7660.6753,0
3398055,05:30:00,05:30:00,3620,27,7902.6875,
3398055,05:30:00,05:30:00,3621,28,8072.7065,0
3398055,05:30:00,05:30:00,3622,29,8301.74,0
3398055,05:31:00,05:31:00,3625,30,8677.809,0
3398055,05:32:00,05:32:00,3626,31,8830.819,0
3398055,05:33:00,05:33:00,3628,32,9177.908,0
3398055,05:33:00,05:33:00,3630,33,9539.05,0
3398055,05:34:00,05:34:00,3631,34,9743.464,0
3398055,05:35:00,05:35:00,7554,35,10287.279,0
3398055,05:36:00,05:36:00,7478,36,10388.942,
3398055,05:36:00,05:36:00,7481,37,10817.227,0
3398055,05:37:00,05:37:00,3716,38,11062.529,0
3398055,05:37:00,05:37:00,3657,39,11353.848,0
3398055,05:38:00,05:38:00,3658,40,11533.903,0
3398055,05:38:00,05:38:00,3659,41,11851.416,0
3398055,05:38:00,05:38:00,3660,42,11991.411,0
3398055,05:39:00,05:39:00,3661,43,12295.172,0
3398055,05:40:00,05:40:00,3663,44,12669.294,0
3398055,05:41:00,05:41:00,5878,45,13027.136,
3398055,05:41:00,05:41:00,5879,46,13282.697,0
3398055,05:41:00,05:41:00,5880,47,13438.905,0
3398055,05:41:00,05:41:00,5881,48,13695.073,0
3398055,05:42:00,05:42:00,5882,49,13961.075,0
3398055,05:43:00,05:43:00,16405,50,14771.954,0
3398055,05:43:00,05:43:00,5892,51,15378.768,0
3398055,05:44:00,05:44:00,5894,52,15822.95,0
3398055,05:45:00,05:45:00,5898,53,16430.195,0
3398055,05:47:00,05:47:00,13330,54,17774.86,
3398056,06:15:00,06:15:00,16090,1,0,
3398056,06:15:00,06:15:00,15489,2,406.9056,0
3398056,06:16:00,06:16:00,6793,3,1015.0281,0
3398056,06:17:00,06:17:00,6794,4,1355.5813,0
3398056,06:18:00,06:18:00,6796,5,1737.188,0
3398056,06:19:00,06:19:00,6797,6,2196.2385,0
3398056,06:19:00,06:19:00,6799,7,2599.7266,0
3398056,06:20:00,06:20:00,6801,8,2983.4524,0
3398056,06:21:00,06:21:00,4551,9,3170.4277,
3398056,06:21:00,06:21:00,4553,10,3515.6223,0
3398056,06:22:00,06:22:00,4554,11,3857.1946,0
3398056,06:22:00,06:22:00,4555,12,3927.7627,0
3398056,06:22:00,06:22:00,4556,13,4061.992,0
3398056,06:23:00,06:23:00,4557,14,4301.4893,0
3398056,06:24:00,06:24:00,4559,15,4758.719,0
3398056,06:24:00,06:24:00,4560,16,4975.7373,0
3398056,06:25:00,06:25:00,4564,17,5245.3887,0
3398056,06:25:00,06:25:00,4566,18,5466.228,0
3398056,06:26:00,06:26:00,4567,19,5858.0894,0
3398056,06:27:00,06:27:00,4568,20,6119.1196,0
3398056,06:27:00,06:27:00,4569,21,6314.1216,0
3398056,06:28:00,06:28:00,4570,22,6570.407,0
3398056,06:29:00,06:29:00,4573,23,7008.5967,0
3398056,06:29:00,06:29:00,4574,24,7221.6245,0
3398056,06:30:00,06:30:00,4576,25,7482.6465,0
3398056,06:30:00,06:30:00,4577,26,7660.6753,0
3398056,06:31:00,06:31:00,3620,27,7902.6875,
3398056,06:31:00,06:31:00,3621,28,8072.7065,0
3398056,06:31:00,06:31:00,3622,29,8301.74,0
3398056,06:32:00,06:32:00,3625,30,8677.809,0
3398056,06:33:00,06:33:00,3626,31,8830.819,0
3398056,06:34:00,06:34:00,3628,32,9177.908,0
3398056,06:34:00,06:34:00,3630,33,9539.05,0
3398056,06:35:00,06:35:00,3631,34,9743.464,0
3398056,06:36:00,06:36:00,7554,35,10287.279,0
3398056,06:37:00,06:37:00,7478,36,10388.942,
3398056,06:37:00,06:37:00,7481,37,10817.227,0
3398056,06:38:00,06:38:00,3716,38,11062.529,0
3398056,06:38:00,06:38:00,3657,39,11353.848,0
3398056,06:39:00,06:39:00,3658,40,11533.903,0
3398056,06:39:00,06:39:00,3659,41,11851.416,0
3398056,06:39:00,06:39:00,3660,42,11991.411,0
3398056,06:40:00,06:40:00,3661,43,12295.172,0
3398056,06:41:00,06:41:00,3663,44,12669.294,0
3398056,06:42:00,06:42:00,5878,45,13027.136,
3398056,06:42:00,06:42:00,5879,46,13282.697,0
3398056,06:42:00,06:42:00,5880,47,13438.905,0
3398056,06:42:00,06:42:00,5881,48,13695.073,0
3398056,06:43:00,06:43:00,5882,49,13961.075,0
3398056,06:44:00,06:44:00,16405,50,14771.954,0
3398056,06:44:00,06:44:00,5892,51,15378.768,0
3398056,06:45:00,06:45:00,5894,52,15822.95,0
3398056,06:46:00,06:46:00,5898,53,16430.195,0
3398056,06:48:00,06:48:00,13330,54,17774.86,
3398057,07:15:00,07:15:00,16090,1,0,
3398057,07:15:00,07:15:00,15489,2,406.9056,0
3398057,07:16:00,07:16:00,6793,3,1015.0281,0
3398057,07:17:00,07:17:00,6794,4,1355.5813,0
3398057,07:18:00,07:18:00,6796,5,1737.188,0
3398057,07:19:00,07:19:00,6797,6,2196.2385,0
3398057,07:19:00,07:19:00,6799,7,2599.7266,0
3398057,07:20:00,07:20:00,6801,8,2983.4524,0
3398057,07:21:00,07:21:00,4551,9,3170.4277,
3398057,07:21:00,07:21:00,4553,10,3515.6223,0
3398057,07:22:00,07:22:00,4554,11,3857.1946,0
3398057,07:22:00,07:22:00,4555,12,3927.7627,0
3398057,07:22:00,07:22:00,4556,13,4061.992,0
3398057,07:23:00,07:23:00,4557,14,4301.4893,0
3398057,07:24:00,07:24:00,4559,15,4758.719,0
3398057,07:24:00,07:24:00,4560,16,4975.7373,0
3398057,07:25:00,07:25:00,4564,17,5245.3887,0
3398057,07:25:00,07:25:00,4566,18,5466.228,0
3398057,07:26:00,07:26:00,4567,19,5858.0894,0
3398057,07:27:00,07:27:00,4568,20,6119.1196,0
3398057,07:27:00,07:27:00,4569,21,6314.1216,0
3398057,07:28:00,07:28:00,4570,22,6570.407,0
3398057,07:29:00,07:29:00,4573,23,7008.5967,0
3398057,07:29:00,07:29:00,4574,24,7221.6245,0
3398057,07:30:00,07:30:00,4576,25,7482.6465,0
3398057,07:30:00,07:30:00,4577,26,7660.6753,0
3398057,07:31:00,07:31:00,3620,27,7902.6875,
3398057,07:31:00,07:31:00,3621,28,8072.7065,0
3398057,07:31:00,07:31:00,3622,29,8301.74,0
3398057,07:32:00,07:32:00,3625,30,8677.809,0
3398057,07:33:00,07:33:00,3626,31,8830.819,0
3398057,07:34:00,07:34:00,3628,32,9177.908,0
3398057,07:34:00,07:34:00,3630,33,9539.05,0
3398057,07:35:00,07:35:00,3631,34,9743.464,0
3398057,07:36:00,07:36:00,7554,35,10287.279,0
3398057,07:37:00,07:37:00,7478,36,10388.942,
3398057,07:37:00,07:37:00,7481,37,10817.227,0
3398057,07:38:00,07:38:00,3716,38,11062.529,0
3398057,07:38:00,07:38:00,3657,39,11353.848,0
3398057,07:39:00,07:39:00,3658,40,11533.903,0
3398057,07:39:00,07:39:00,3659,41,11851.416,0
3398057,07:39:00,07:39:00,3660,42,11991.411,0
3398057,07:40:00,07:40:00,3661,43,12295.172,0
3398057,07:41:00,07:41:00,3663,44,12669.294,0
3398057,07:42:00,07:42:00,5878,45,13027.136,
3398057,07:42:00,07:42:00,5879,46,13282.697,0
3398057,07:42:00,07:42:00,5880,47,13438.905,0
3398057,07:42:00,07:42:00,5881,48,13695.073,0
3398057,07:43:00,07:43:00,5882,49,13961.075,0
3398057,07:44:00,07:44:00,16405,50,14771.954,0
3398057,07:44:00,07:44:00,5892,51,15378.768,0
3398057,07:45:00,07:45:00,5894,52,15822.95,0
3398057,07:46:00,07:46:00,5898,53,16430.195,0
3398057,07:48:00,07:48:00,13330,54,17774.86,
3398058,08:15:00,08:15:00,16090,1,0,
3398058,08:15:00,08:15:00,15489,2,406.9056,0
3398058,08:16:00,08:16:00,6793,3,1015.0281,0
3398058,08:17:00,08:17:00,6794,4,1355.5813,0
3398058,08:18:00,08:18:00,6796,5,1737.188,0
3398058,08:19:00,08:19:00,6797,6,2196.2385,0
3398058,08:19:00,08:19:00,6799,7,2599.7266,0
3398058,08:20:00,08:20:00,6801,8,2983.4524,0
3398058,08:21:00,08:21:00,4551,9,3170.4277,
3398058,08:21:00,08:21:00,4553,10,3515.6223,0
3398058,08:22:00,08:22:00,4554,11,3857.1946,0
3398058,08:22:00,08:22:00,4555,12,3927.7627,0
3398058,08:22:00,08:22:00,4556,13,4061.992,0
3398058,08:23:00,08:23:00,4557,14,4301.4893,0
3398058,08:24:00,08:24:00,4559,15,4758.719,0
3398058,08:24:00,08:24:00,4560,16,4975.7373,0
3398058,08:25:00,08:25:00,4564,17,5245.3887,0
3398058,08:25:00,08:25:00,4566,18,5466.228,0
3398058,08:26:00,08:26:00,4567,19,5858.0894,0
3398058,08:27:00,08:27:00,4568,20,6119.1196,0
3398058,08:27:00,08:27:00,4569,21,6314.1216,0
3398058,08:28:00,08:28:00,4570,22,6570.407,0
3398058,08:29:00,08:29:00,4573,23,7008.5967,0
3398058,08:29:00,08:29:00,4574,24,7221.6245,0
3398058,08:30:00,08:30:00,4576,25,7482.6465,0
3398058,08:30:00,08:30:00,4577,26,7660.6753,0
3398058,08:31:00,08:31:00,3620,27,7902.6875,
3398058,08:31:00,08:31:00,3621,28,8072.7065,0
3398058,08:31:00,08:31:00,3622,29,8301.74,0
3398058,08:32:00,08:32:00,3625,30,8677.809,0
3398058,08:33:00,08:33:00,3626,31,8830.819,0
3398058,08:34:00,08:34:00,3628,32,9177.908,0
3398058,08:34:00,08:34:00,3630,33,9539.05,0
3398058,08:35:00,08:35:00,3631,34,9743.464,0
3398058,08:36:00,08:36:00,7554,35,10287.279,0
3398058,08:37:00,08:37:00,7478,36,10388.942,
3398058,08:37:00,08:37:00,7481,37,10817.227,0
3398058,08:38:00,08:38:00,3716,38,11062.529,0
3398058,08:38:00,08:38:00,3657,39,11353.848,0
3398058,08:39:00,08:39:00,3658,40,11533.903,0
3398058,08:39:00,08:39:00,3659,41,11851.416,0
3398058,08:39:00,08:39:00,3660,42,11991.411,0
3398058,08:40:00,08:40:00,3661,43,12295.172,0
3398058,08:41:00,08:41:00,3663,44,12669.294,0
3398058,08:42:00,08:42:00,5878,45,13027.136,
3398058,08:42:00,08:42:00,5879,46,13282.697,0
3398058,08:42:00,08:42:00,5880,47,13438.905,0
3398058,08:42:00,08:42:00,5881,48,13695.073,0
3398058,08:43:00,08:43:00,5882,49,13961.075,0
3398058,08:44:00,08:44:00,16405,50,14771.954,0
3398058,08:44:00,08:44:00,5892,51,15378.768,0
3398058,08:45:00,08:45:00,5894,52,15822.95,0
3398058,08:46:00,08:46:00,5898,53,16430.195,0
3398058,08:48:00,08:48:00,13330,54,17774.86,
3398059,09:15:00,09:15:00,16090,1,0,
3398059,09:15:00,09:15:00,15489,2,406.9056,0
3398059,09:16:00,09:16:00,6793,3,1015.0281,0
3398059,09:17:00,09:17:00,6794,4,1355.5813,0
3398059,09:18:00,09:18:00,6796,5,1737.188,0
3398059,09:19:00,09:19:00,6797,6,2196.2385,0
3398059,09:19:00,09:19:00,6799,7,2599.7266,0
3398059,09:20:00,09:20:00,6801,8,2983.4524,0
3398059,09:21:00,09:21:00,4551,9,3170.4277,
3398059,09:21:00,09:21:00,4553,10,3515.6223,0
3398059,09:22:00,09:22:00,4554,11,3857.1946,0
3398059,09:22:00,09:22:00,4555,12,3927.7627,0
3398059,09:22:00,09:22:00,4556,13,4061.992,0
3398059,09:23:00,09:23:00,4557,14,4301.4893,0
3398059,09:24:00,09:24:00,4559,15,4758.719,0
3398059,09:24:00,09:24:00,4560,16,4975.7373,0
3398059,09:25:00,09:25:00,4564,17,5245.3887,0
3398059,09:25:00,09:25:00,4566,18,5466.228,0
3398059,09:26:00,09:26:00,4567,19,5858.0894,0
3398059,09:27:00,09:27:00,4568,20,6119.1196,0
3398059,09:27:00,09:27:00,4569,21,6314.1216,0
3398059,09:28:00,09:28:00,4570,22,6570.407,0
3398059,09:29:00,09:29:00,4573,23,7008.5967,0
3398059,09:29:00,09:29:00,4574,24,7221.6245,0
3398059,09:30:00,09:30:00,4576,25,7482.6465,0
3398059,09:30:00,09:30:00,4577,26,7660.6753,0
3398059,09:31:00,09:31:00,3620,27,7902.6875,
3398059,09:31:00,09:31:00,3621,28,8072.7065,0
3398059,09:31:00,09:31:00,3622,29,8301.74,0
3398059,09:32:00,09:32:00,3625,30,8677.809,0
3398059,09:33:00,09:33:00,3626,31,8830.819,0
3398059,09:34:00,09:34:00,3628,32,9177.908,0
3398059,09:34:00,09:34:00,3630,33,9539.05,0
3398059,09:35:00,09:35:00,3631,34,9743.464,0
3398059,09:36:00,09:36:00,7554,35,10287.279,0
3398059,09:37:00,09:37:00,7478,36,10388.942,
3398059,09:37:00,09:37:00,7481,37,10817.227,0
3398059,09:38:00,09:38:00,3716,38,11062.529,0
3398059,09:38:00,09:38:00,3657,39,11353.848,0
3398059,09:39:00,09:39:00,3658,40,11533.903,0
3398059,09:39:00,09:39:00,3659,41,11851.416,0
3398059,09:39:00,09:39:00,3660,42,11991.411,0
3398059,09:40:00,09:40:00,3661,43,12295.172,0
3398059,09:41:00,09:41:00,3663,44,12669.294,0
3398059,09:42:00,09:42:00,5878,45,13027.136,
3398059,09:42:00,09:42:00,5879,46,13282.697,0
3398059,09:42:00,09:42:00,5880,47,13438.905,0
3398059,09:42:00,09:42:00,5881,48,13695.073,0
3398059,09:43:00,09:43:00,5882,49,13961.075,0
3398059,09:44:00,09:44:00,16405,50,14771.954,0
3398059,09:44:00,09:44:00,5892,51,15378.768,0
3398059,09:45:00,09:45:00,5894,52,15822.95,0
3398059,09:46:00,09:46:00,5898,53,16430.195,0
3398059,09:48:00,09:48:00,13330,54,17774.86,
3398060,10:15:00,10:15:00,16090,1,0,
3398060,10:15:00,10:15:00,15489,2,406.9056,0
3398060,10:16:00,10:16:00,6793,3,1015.0281,0
3398060,10:17:00,10:17:00,6794,4,1355.5813,0
3398060,10:18:00,10:18:00,6796,5,1737.188,0
3398060,10:19:00,10:19:00,6797,6,2196.2385,0
3398060,10:19:00,10:19:00,6799,7,2599.7266,0
3398060,10:20:00,10:20:00,6801,8,2983.4524,0
3398060,10:21:00,10:21:00,4551,9,3170.4277,
3398060,10:21:00,10:21:00,4553,10,3515.6223,0
3398060,10:22:00,10:22:00,4554,11,3857.1946,0
3398060,10:22:00,10:22:00,4555,12,3927.7627,0
3398060,10:22:00,10:22:00,4556,13,4061.992,0
3398060,10:23:00,10:23:00,4557,14,4301.4893,0
3398060,10:24:00,10:24:00,4559,15,4758.719,0
3398060,10:24:00,10:24:00,4560,16,4975.7373,0
3398060,10:25:00,10:25:00,4564,17,5245.3887,0
3398060,10:25:00,10:25:00,4566,18,5466.228,0
3398060,10:26:00,10:26:00,4567,19,5858.0894,0
3398060,10:27:00,10:27:00,4568,20,6119.1196,0
3398060,10:27:00,10:27:00,4569,21,6314.1216,0
3398060,10:28:00,10:28:00,4570,22,6570.407,0
3398060,10:29:00,10:29:00,4573,23,7008.5967,0
3398060,10:29:00,10:29:00,4574,24,7221.6245,0
3398060,10:30:00,10:30:00,4576,25,7482.6465,0
3398060,10:30:00,10:30:00,4577,26,7660.6753,0
3398060,10:31:00,10:31:00,3620,27,7902.6875,
3398060,10:31:00,10:31:00,3621,28,8072.7065,0
3398060,10:31:00,10:31:00,3622,29,8301.74,0
3398060,10:32:00,10:32:00,3625,30,8677.809,0
3398060,10:33:00,10:33:00,3626,31,8830.819,0
3398060,10:34:00,10:34:00,3628,32,9177.908,0
3398060,10:34:00,10:34:00,3630,33,9539.05,0
3398060,10:35:00,10:35:00,3631,34,9743.464,0
3398060,10:36:00,10:36:00,7554,35,10287.279,0
3398060,10:37:00,10:37:00,7478,36,10388.942,
3398060,10:37:00,10:37:00,7481,37,10817.227,0
3398060,10:38:00,10:38:00,3716,38,11062.529,0
3398060,10:38:00,10:38:00,3657,39,11353.848,0
3398060,10:39:00,10:39:00,3658,40,11533.903,0
3398060,10:39:00,10:39:00,3659,41,11851.416,0
3398060,10:39:00,10:39:00,3660,42,11991.411,0
3398060,10:40:00,10:40:00,3661,43,12295.172,0
3398060,10:41:00,10:41:00,3663,44,12669.294,0
3398060,10:42:00,10:42:00,5878,45,13027.136,
3398060,10:42:00,10:42:00,5879,46,13282.697,0
3398060,10:42:00,10:42:00,5880,47,13438.905,0
3398060,10:42:00,10:42:00,5881,48,13695.073,0
3398060,10:43:00,10:43:00,5882,49,13961.075,0
3398060,10:44:00,10:44:00,16405,50,14771.954,0
3398060,10:44:00,10:44:00,5892,51,15378.768,0
3398060,10:45:00,10:45:00,5894,52,15822.95,0
3398060,10:46:00,10:46:00,5898,53,16430.195,0
3398060,10:48:00,10:48:00,13330,54,17774.86,
3398061,11:15:00,11:15:00,16090,1,0,
3398061,11:15:00,11:15:00,15489,2,406.9056,0
3398061,11:16:00,11:16:00,6793,3,1015.0281,0
3398061,11:17:00,11:17:00,6794,4,1355.5813,0
3398061,11:18:00,11:18:00,6796,5,1737.188,0
3398061,11:19:00,11:19:00,6797,6,2196.2385,0
3398061,11:19:00,11:19:00,6799,7,2599.7266,0
3398061,11:20:00,11:20:00,6801,8,2983.4524,0
3398061,11:21:00,11:21:00,4551,9,3170.4277,
3398061,11:21:00,11:21:00,4553,10,3515.6223,0
3398061,11:22:00,11:22:00,4554,11,3857.1946,0
3398061,11:22:00,11:22:00,4555,12,3927.7627,0
3398061,11:22:00,11:22:00,4556,13,4061.992,0
3398061,11:23:00,11:23:00,4557,14,4301.4893,0
3398061,11:24:00,11:24:00,4559,15,4758.719,0
3398061,11:24:00,11:24:00,4560,16,4975.7373,0
3398061,11:25:00,11:25:00,4564,17,5245.3887,0
3398061,11:25:00,11:25:00,4566,18,5466.228,0
3398061,11:26:00,11:26:00,4567,19,5858.0894,0
3398061,11:27:00,11:27:00,4568,20,6119.1196,0
3398061,11:27:00,11:27:00,4569,21,6314.1216,0
3398061,11:28:00,11:28:00,4570,22,6570.407,0
3398061,11:29:00,11:29:00,4573,23,7008.5967,0
3398061,11:29:00,11:29:00,4574,24,7221.6245,0
3398061,11:30:00,11:30:00,4576,25,7482.6465,0
3398061,11:30:00,11:30:00,4577,26,7660.6753,0
3398061,11:31:00,11:31:00,3620,27,7902.6875,
3398061,11:31:00,11:31:00,3621,28,8072.7065,0
3398061,11:31:00,11:31:00,3622,29,8301.74,0
3398061,11:32:00,11:32:00,3625,30,8677.809,0
3398061,11:33:00,11:33:00,3626,31,8830.819,0
3398061,11:34:00,11:34:00,3628,32,9177.908,0
3398061,11:34:00,11:34:00,3630,33,9539.05,0
3398061,11:35:00,11:35:00,3631,34,9743.464,0
3398061,11:36:00,11:36:00,7554,35,10287.279,0
3398061,11:37:00,11:37:00,7478,36,10388.942,
3398061,11:37:00,11:37:00,7481,37,10817.227,0
3398061,11:38:00,11:38:00,3716,38,11062.529,0
3398061,11:38:00,11:38:00,3657,39,11353.848,0
3398061,11:39:00,11:39:00,3658,40,11533.903,0
3398061,11:39:00,11:39:00,3659,41,11851.416,0
3398061,11:39:00,11:39:00,3660,42,11991.411,0
3398061,11:40:00,11:40:00,3661,43,12295.172,0
3398061,11:41:00,11:41:00,3663,44,12669.294,0
3398061,11:42:00,11:42:00,5878,45,13027.136,
3398061,11:42:00,11:42:00,5879,46,13282.697,0
3398061,11:42:00,11:42:00,5880,47,13438.905,0
3398061,11:42:00,11:42:00,5881,48,13695.073,0
3398061,11:43:00,11:43:00,5882,49,13961.075,0
3398061,11:44:00,11:44:00,16405,50,14771.954,0
3398061,11:44:00,11:44:00,5892,51,15378.768,0
3398061,11:45:00,11:45:00,5894,52,15822.95,0
3398061,11:46:00,11:46:00,5898,53,16430.195,0
3398061,11:48:00,11:48:00,13330,54,17774.86,
3398062,12:15:00,12:15:00,16090,1,0,
3398062,12:15:00,12:15:00,15489,2,406.9056,0
3398062,12:16:00,12:16:00,6793,3,1015.0281,0
3398062,12:17:00,12:17:00,6794,4,1355.5813,0
3398062,12:18:00,12:18:00,6796,5,1737.188,0
3398062,12:19:00,12:19:00,6797,6,2196.2385,0
3398062,12:19:00,12:19:00,6799,7,2599.7266,0
3398062,12:20:00,12:20:00,6801,8,2983.4524,0
3398062,12:21:00,12:21:00,4551,9,3170.4277,
3398062,12:21:00,12:21:00,4553,10,3515.6223,0
3398062,12:22:00,12:22:00,4554,11,3857.1946,0
3398062,12:22:00,12:22:00,4555,12,3927.7627,0
3398062,12:22:00,12:22:00,4556,13,4061.992,0
3398062,12:23:00,12:23:00,4557,14,4301.4893,0
3398062,12:24:00,12:24:00,4559,15,4758.719,0
3398062,12:24:00,12:24:00,4560,16,4975.7373,0
3398062,12:25:00,12:25:00,4564,17,5245.3887,0
3398062,12:25:00,12:25:00,4566,18,5466.228,0
3398062,12:26:00,12:26:00,4567,19,5858.0894,0
3398062,12:27:00,12:27:00,4568,20,6119.1196,0
3398062,12:27:00,12:27:00,4569,21,6314.1216,0
3398062,12:28:00,12:28:00,4570,22,6570.407,0
3398062,12:29:00,12:29:00,4573,23,7008.5967,0
3398062,12:29:00,12:29:00,4574,24,7221.6245,0
3398062,12:30:00,12:30:00,4576,25,7482.6465,0
3398062,12:30:00,12:30:00,4577,26,7660.6753,0
3398062,12:31:00,12:31:00,3620,27,7902.6875,
3398062,12:31:00,12:31:00,3621,28,8072.7065,0
3398062,12:31:00,12:31:00,3622,29,8301.74,0
3398062,12:32:00,12:32:00,3625,30,8677.809,0
3398062,12:33:00,12:33:00,3626,31,8830.819,0
3398062,12:34:00,12:34:00,3628,32,9177.908,0
3398062,12:34:00,12:34:00,3630,33,9539.05,0
3398062,12:35:00,12:35:00,3631,34,9743.464,0
3398062,12:36:00,12:36:00,7554,35,10287.279,0
3398062,12:37:00,12:37:00,7478,36,10388.942,
3398062,12:37:00,12:37:00,7481,37,10817.227,0
3398062,12:38:00,12:38:00,3716,38,11062.529,0
3398062,12:38:00,12:38:00,3657,39,11353.848,0
3398062,12:39:00,12:39:00,3658,40,11533.903,0
3398062,12:39:00,12:39:00,3659,41,11851.416,0
3398062,12:39:00,12:39:00,3660,42,11991.411,0
3398062,12:40:00,12:40:00,3661,43,12295.172,0
3398062,12:41:00,12:41:00,3663,44,12669.294,0
3398062,12:42:00,12:42:00,5878,45,13027.136,
3398062,12:42:00,12:42:00,5879,46,13282.697,0
3398062,12:42:00,12:42:00,5880,47,13438.905,0
3398062,12:42:00,12:42:00,5881,48,13695.073,0
3398062,12:43:00,12:43:00,5882,49,13961.075,0
3398062,12:44:00,12:44:00,16405,50,14771.954,0
3398062,12:44:00,12:44:00,5892,51,15378.768,0
3398062,12:45:00,12:45:00,5894,52,15822.95,0
3398062,12:46:00,12:46:00,5898,53,16430.195,0
3398062,12:48:00,12:48:00,13330,54,17774.86,
3398063,13:15:00,13:15:00,16090,1,0,
3398063,13:15:00,13:15:00,15489,2,406.9056,0
3398063,13:16:00,13:16:00,6793,3,1015.0281,0
3398063,13:17:00,13:17:00,6794,4,1355.5813,0
3398063,13:18:00,13:18:00,6796,5,1737.188,0
3398063,13:19:00,13:19:00,6797,6,2196.2385,0
3398063,13:19:00,13:19:00,6799,7,2599.7266,0
3398063,13:20:00,13:20:00,6801,8,2983.4524,0
3398063,13:21:00,13:21:00,4551,9,3170.4277,
3398063,13:21:00,13:21:00,4553,10,3515.6223,0
3398063,13:22:00,13:22:00,4554,11,3857.1946,0
3398063,13:22:00,13:22:00,4555,12,3927.7627,0
3398063,13:22:00,13:22:00,4556,13,4061.992,0
3398063,13:23:00,13:23:00,4557,14,4301.4893,0
3398063,13:24:00,13:24:00,4559,15,4758.719,0
3398063,13:24:00,13:24:00,4560,16,4975.7373,0
3398063,13:25:00,13:25:00,4564,17,5245.3887,0
3398063,13:25:00,13:25:00,4566,18,5466.228,0
3398063,13:26:00,13:26:00,4567,19,5858.0894,0
3398063,13:27:00,13:27:00,4568,20,6119.1196,0
3398063,13:27:00,13:27:00,4569,21,6314.1216,0
3398063,13:28:00,13:28:00,4570,22,6570.407,0
3398063,13:29:00,13:29:00,4573,23,7008.5967,0
3398063,13:29:00,13:29:00,4574,24,7221.6245,0
3398063,13:30:00,13:30:00,4576,25,7482.6465,0
3398063,13:30:00,13:30:00,4577,26,7660.6753,0
3398063,13:31:00,13:31:00,3620,27,7902.6875,
3398063,13:31:00,13:31:00,3621,28,8072.7065,0
3398063,13:31:00,13:31:00,3622,29,8301.74,0
3398063,13:32:00,13:32:00,3625,30,8677.809,0
3398063,13:33:00,13:33:00,3626,31,8830.819,0
3398063,13:34:00,13:34:00,3628,32,9177.908,0
3398063,13:34:00,13:34:00,3630,33,9539.05,0
3398063,13:35:00,13:35:00,3631,34,9743.464,0
3398063,13:36:00,13:36:00,7554,35,10287.279,0
3398063,13:37:00,13:37:00,7478,36,10388.942,
3398063,13:37:00,13:37:00,7481,37,10817.227,0
3398063,13:38:00,13:38:00,3716,38,11062.529,0
3398063,13:38:00,13:38:00,3657,39,11353.848,0
3398063,13:39:00,13:39:00,3658,40,11533.903,0
3398063,13:39:00,13:39:00,3659,41,11851.416,0
3398063,13:39:00,13:39:00,3660,42,11991.411,0
3398063,13:40:00,13:40:00,3661,43,12295.172,0
3398063,13:41:00,13:41:00,3663,44,12669.294,0
3398063,13:42:00,13:42:00,5878,45,13027.136,
3398063,13:42:00,13:42:00,5879,46,13282.697,0
3398063,13:42:00,13:42:00,5880,47,13438.905,0
3398063,13:42:00,13:42:00,5881,48,13695.073,0
3398063,13:43:00,13:43:00,5882,49,13961.075,0
3398063,13:44:00,13:44:00,16405,50,14771.954,0
3398063,13:44:00,13:44:00,5892,51,15378.768,0
3398063,13:45:00,13:45:00,5894,52,15822.95,0
3398063,13:46:00,13:46:00,5898,53,16430.195,0
3398063,13:48:00,13:48:00,13330,54,17774.86,
3398064,14:15:00,14:15:00,16090,1,0,
3398064,14:15:00,14:15:00,15489,2,406.9056,0
3398064,14:16:00,14:16:00,6793,3,1015.0281,0
3398064,14:17:00,14:17:00,6794,4,1355.5813,0
3398064,14:18:00,14:18:00,6796,5,1737.188,0
3398064,14:19:00,14:19:00,6797,6,2196.2385,0
3398064,14:19:00,14:19:00,6799,7,2599.7266,0
3398064,14:20:00,14:20:00,6801,8,2983.4524,0
3398064,14:21:00,14:21:00,4551,9,3170.4277,
3398064,14:21:00,14:21:00,4553,10,3515.6223,0
3398064,14:22:00,14:22:00,4554,11,3857.1946,0
3398064,14:22:00,14:22:00,4555,12,3927.7627,0
3398064,14:22:00,14:22:00,4556,13,4061.992,0
3398064,14:23:00,14:23:00,4557,14,4301.4893,0
3398064,14:24:00,14:24:00,4559,15,4758.719,0
3398064,14:24:00,14:24:00,4560,16,4975.7373,0
3398064,14:25:00,14:25:00,4564,17,5245.3887,0
3398064,14:25:00,14:25:00,4566,18,5466.228,0
3398064,14:26:00,14:26:00,4567,19,5858.0894,0
3398064,14:27:00,14:27:00,4568,20,6119.1196,0
3398064,14:27:00,14:27:00,4569,21,6314.1216,0
3398064,14:28:00,14:28:00,4570,22,6570.407,0
3398064,14:29:00,14:29:00,4573,23,7008.5967,0
3398064,14:29:00,14:29:00,4574,24,7221.6245,0
3398064,14:30:00,14:30:00,4576,25,7482.6465,0
3398064,14:30:00,14:30:00,4577,26,7660.6753,0
3398064,14:31:00,14:31:00,3620,27,7902.6875,
3398064,14:31:00,14:31:00,3621,28,8072.7065,0
3398064,14:31:00,14:31:00,3622,29,8301.74,0
3398064,14:32:00,14:32:00,3625,30,8677.809,0
3398064,14:33:00,14:33:00,3626,31,8830.819,0
3398064,14:34:00,14:34:00,3628,32,9177.908,0
3398064,14:34:00,14:34:00,3630,33,9539.05,0
3398064,14:35:00,14:35:00,3631,34,9743.464,0
3398064,14:36:00,14:36:00,7554,35,10287.279,0
3398064,14:37:00,14:37:00,7478,36,10388.942,
3398064,14:37:00,14:37:00,7481,37,10817.227,0
3398064,14:38:00,14:38:00,3716,38,11062.529,0
3398064,14:38:00,14:38:00,3657,39,11353.848,0
3398064,14:39:00,14:39:00,3658,40,11533.903,0
3398064,14:39:00,14:39:00,3659,41,11851.416,0
3398064,14:39:00,14:39:00,3660,42,11991.411,0
3398064,14:40:00,14:40:00,3661,43,12295.172,0
3398064,14:41:00,14:41:00,3663,44,12669.294,0
3398064,14:42:00,14:42:00,5878,45,13027.136,
3398064,14:42:00,14:42:00,5879,46,13282.697,0
3398064,14:42:00,14:42:00,5880,47,13438.905,0
3398064,14:42:00,14:42:00,5881,48,13695.073,0
3398064,14:43:00,14:43:00,5882,49,13961.075,0
3398064,14:44:00,14:44:00,16405,50,14771.954,0
3398064,14:44:00,14:44:00,5892,51,15378.768,0
3398064,14:45:00,14:45:00,5894,52,15822.95,0
3398064,14:46:00,14:46:00,5898,53,16430.195,0
3398064,14:48:00,14:48:00,13330,54,17774.86,
3398065,15:15:00,15:15:00,16090,1,0,
3398065,15:15:00,15:15:00,15489,2,406.9056,0
3398065,15:16:00,15:16:00,6793,3,1015.0281,0
3398065,15:17:00,15:17:00,6794,4,1355.5813,0
3398065,15:18:00,15:18:00,6796,5,1737.188,0
3398065,15:19:00,15:19:00,6797,6,2196.2385,0
3398065,15:19:00,15:19:00,6799,7,2599.7266,0
3398065,15:20:00,15:20:00,6801,8,2983.4524,0
3398065,15:21:00,15:21:00,4551,9,3170.4277,
3398065,15:21:00,15:21:00,4553,10,3515.6223,0
3398065,15:22:00,15:22:00,4554,11,3857.1946,0
3398065,15:22:00,15:22:00,4555,12,3927.7627,0
3398065,15:22:00,15:22:00,4556,13,4061.992,0
3398065,15:23:00,15:23:00,4557,14,4301.4893,0
3398065,15:24:00,15:24:00,4559,15,4758.719,0
3398065,15:24:00,15:24:00,4560,16,4975.7373,0
3398065,15:25:00,15:25:00,4564,17,5245.3887,0
3398065,15:25:00,15:25:00,4566,18,5466.228,0
3398065,15:26:00,15:26:00,4567,19,5858.0894,0
3398065,15:27:00,15:27:00,4568,20,6119.1196,0
3398065,15:27:00,15:27:00,4569,21,6314.1216,0
3398065,15:28:00,15:28:00,4570,22,6570.407,0
3398065,15:29:00,15:29:00,4573,23,7008.5967,0
3398065,15:29:00,15:29:00,4574,24,7221.6245,0
3398065,15:30:00,15:30:00,4576,25,7482.6465,0
3398065,15:30:00,15:30:00,4577,26,7660.6753,0
3398065,15:31:00,15:31:00,3620,27,7902.6875,
3398065,15:31:00,15:31:00,3621,28,8072.7065,0
3398065,15:32:00,15:32:00,3622,29,8301.74,0
3398065,15:33:00,15:33:00,3625,30,8677.809,0
3398065,15:33:00,15:33:00,3626,31,8830.819,0
3398065,15:34:00,15:34:00,3628,32,9177.908,0
3398065,15:35:00,15:35:00,3630,33,9539.05,0
3398065,15:36:00,15:36:00,3631,34,9743.464,0
3398065,15:37:00,15:37:00,7554,35,10287.279,0
3398065,15:38:00,15:38:00,7478,36,10388.942,
3398065,15:38:00,15:38:00,7481,37,10817.227,0
3398065,15:39:00,15:39:00,3716,38,11062.529,0
3398065,15:39:00,15:39:00,3657,39,11353.848,0
3398065,15:40:00,15:40:00,3658,40,11533.903,0
3398065,15:40:00,15:40:00,3659,41,11851.416,0
3398065,15:40:00,15:40:00,3660,42,11991.411,0
3398065,15:41:00,15:41:00,3661,43,12295.172,0
3398065,15:42:00,15:42:00,3663,44,12669.294,0
3398065,15:43:00,15:43:00,5878,45,13027.136,
3398065,15:43:00,15:43:00,5879,46,13282.697,0
3398065,15:43:00,15:43:00,5880,47,13438.905,0
3398065,15:43:00,15:43:00,5881,48,13695.073,0
3398065,15:44:00,15:44:00,5882,49,13961.075,0
3398065,15:45:00,15:45:00,16405,50,14771.954,0
3398065,15:45:00,15:45:00,5892,51,15378.768,0
3398065,15:46:00,15:46:00,5894,52,15822.95,0
3398065,15:47:00,15:47:00,5898,53,16430.195,0
3398065,15:49:00,15:49:00,13330,54,17774.86,
3398066,16:15:00,16:15:00,16090,1,0,
3398066,16:15:00,16:15:00,15489,2,406.9056,0
3398066,16:16:00,16:16:00,6793,3,1015.0281,0
3398066,16:17:00,16:17:00,6794,4,1355.5813,0
3398066,16:18:00,16:18:00,6796,5,1737.188,0
3398066,16:19:00,16:19:00,6797,6,2196.2385,0
3398066,16:19:00,16:19:00,6799,7,2599.7266,0
3398066,16:20:00,16:20:00,6801,8,2983.4524,0
3398066,16:21:00,16:21:00,4551,9,3170.4277,
3398066,16:21:00,16:21:00,4553,10,3515.6223,0
3398066,16:22:00,16:22:00,4554,11,3857.1946,0
3398066,16:22:00,16:22:00,4555,12,3927.7627,0
3398066,16:22:00,16:22:00,4556,13,4061.992,0
3398066,16:23:00,16:23:00,4557,14,4301.4893,0
3398066,16:24:00,16:24:00,4559,15,4758.719,0
3398066,16:24:00,16:24:00,4560,16,4975.7373,0
3398066,16:25:00,16:25:00,4564,17,5245.3887,0
3398066,16:25:00,16:25:00,4566,18,5466.228,0
3398066,16:26:00,16:26:00,4567,19,5858.0894,0
3398066,16:27:00,16:27:00,4568,20,6119.1196,0
3398066,16:27:00,16:27:00,4569,21,6314.1216,0
3398066,16:28:00,16:28:00,4570,22,6570.407,0
3398066,16:29:00,16:29:00,4573,23,7008.5967,0
3398066,16:29:00,16:29:00,4574,24,7221.6245,0
3398066,16:30:00,16:30:00,4576,25,7482.6465,0
3398066,16:30:00,16:30:00,4577,26,7660.6753,0
3398066,16:31:00,16:31:00,3620,27,7902.6875,
3398066,16:31:00,16:31:00,3621,28,8072.7065,0
3398066,16:32:00,16:32:00,3622,29,8301.74,0
3398066,16:33:00,16:33:00,3625,30,8677.809,0
3398066,16:33:00,16:33:00,3626,31,8830.819,0
3398066,16:34:00,16:34:00,3628,32,9177.908,0
3398066,16:35:00,16:35:00,3630,33,9539.05,0
3398066,16:36:00,16:36:00,3631,34,9743.464,0
3398066,16:37:00,16:37:00,7554,35,10287.279,0
3398066,16:38:00,16:38:00,7478,36,10388.942,
3398066,16:38:00,16:38:00,7481,37,10817.227,0
3398066,16:39:00,16:39:00,3716,38,11062.529,0
3398066,16:39:00,16:39:00,3657,39,11353.848,0
3398066,16:40:00,16:40:00,3658,40,11533.903,0
3398066,16:40:00,16:40:00,3659,41,11851.416,0
3398066,16:40:00,16:40:00,3660,42,11991.411,0
3398066,16:41:00,16:41:00,3661,43,12295.172,0
3398066,16:42:00,16:42:00,3663,44,12669.294,0
3398066,16:43:00,16:43:00,5878,45,13027.136,
3398066,16:43:00,16:43:00,5879,46,13282.697,0
3398066,16:43:00,16:43:00,5880,47,13438.905,0
3398066,16:43:00,16:43:00,5881,48,13695.073,0
3398066,16:44:00,16:44:00,5882,49,13961.075,0
3398066,16:45:00,16:45:00,16405,50,14771.954,0
3398066,16:45:00,16:45:00,5892,51,15378.768,0
3398066,16:46:00,16:46:00,5894,52,15822.95,0
3398066,16:47:00,16:47:00,5898,53,16430.195,0
3398066,16:49:00,16:49:00,13330,54,17774.86,
3398104,21:00:00,21:00:00,16090,1,0,
3398104,21:00:00,21:00:00,15489,2,406.9056,0
3398104,21:01:00,21:01:00,6793,3,1015.0281,0
3398104,21:02:00,21:02:00,6794,4,1355.5813,0
3398104,21:03:00,21:03:00,6796,5,1737.188,0
3398104,21:04:00,21:04:00,6797,6,2196.2385,0
3398104,21:04:00,21:04:00,6799,7,2599.7266,0
3398104,21:05:00,21:05:00,6801,8,2983.4524,0
3398104,21:06:00,21:06:00,4551,9,3170.4277,
3398104,21:06:00,21:06:00,4553,10,3515.6223,0
3398104,21:07:00,21:07:00,4554,11,3857.1946,0
3398104,21:07:00,21:07:00,4555,12,3927.7627,0
3398104,21:07:00,21:07:00,4556,13,4061.992,0
3398104,21:07:00,21:07:00,4557,14,4301.4893,0
3398104,21:08:00,21:08:00,4559,15,4758.719,0
3398104,21:09:00,21:09:00,4560,16,4975.7373,0
3398104,21:09:00,21:09:00,4564,17,5245.3887,0
3398104,21:09:00,21:09:00,4566,18,5466.228,0
3398104,21:10:00,21:10:00,4567,19,5858.0894,0
3398104,21:10:00,21:10:00,4568,20,6119.1196,0
3398104,21:11:00,21:11:00,4569,21,6314.1216,0
3398104,21:11:00,21:11:00,4570,22,6570.407,0
3398104,21:12:00,21:12:00,4573,23,7008.5967,0
3398104,21:12:00,21:12:00,4574,24,7221.6245,0
3398104,21:13:00,21:13:00,4576,25,7482.6465,0
3398104,21:13:00,21:13:00,4577,26,7660.6753,0
3398104,21:14:00,21:14:00,3620,27,7902.6875,
3398104,21:14:00,21:14:00,3621,28,8072.7065,0
3398104,21:14:00,21:14:00,3622,29,8301.74,0
3398104,21:15:00,21:15:00,3625,30,8677.809,0
3398104,21:15:00,21:15:00,3626,31,8830.819,0
3398104,21:16:00,21:16:00,3628,32,9177.908,0
3398104,21:17:00,21:17:00,3630,33,9539.05,0
3398104,21:17:00,21:17:00,3631,34,9743.464,0
3398104,21:18:00,21:18:00,7554,35,10287.279,0
3398104,21:19:00,21:19:00,7478,36,10388.942,
3398104,21:19:00,21:19:00,7481,37,10817.227,0
3398104,21:20:00,21:20:00,3716,38,11062.529,0
3398104,21:21:00,21:21:00,3657,39,11353.848,0
3398104,21:21:00,21:21:00,3658,40,11533.903,0
3398104,21:22:00,21:22:00,3659,41,11851.416,0
3398104,21:22:00,21:22:00,3660,42,11991.411,0
3398104,21:23:00,21:23:00,3661,43,12295.172,0
3398104,21:24:00,21:24:00,3663,44,12669.294,0
3398104,21:25:00,21:25:00,5878,45,13027.136,
3398104,21:25:00,21:25:00,5879,46,13282.697,0
3398104,21:25:00,21:25:00,5880,47,13438.905,0
3398104,21:25:00,21:25:00,5881,48,13695.073,0
3398104,21:25:00,21:25:00,5882,49,13961.075,0
3398104,21:26:00,21:26:00,16405,50,14771.954,0
3398104,21:27:00,21:27:00,5892,51,15378.768,0
3398104,21:27:00,21:27:00,5894,52,15822.95,0
3398104,21:28:00,21:28:00,5898,53,16430.195,0
3398104,21:30:00,21:30:00,13330,54,17774.86,
3398105,20:20:00,20:20:00,16090,1,0,
3398105,20:20:00,20:20:00,15489,2,406.9056,0
3398105,20:21:00,20:21:00,6793,3,1015.0281,0
3398105,20:22:00,20:22:00,6794,4,1355.5813,0
3398105,20:23:00,20:23:00,6796,5,1737.188,0
3398105,20:24:00,20:24:00,6797,6,2196.2385,0
3398105,20:24:00,20:24:00,6799,7,2599.7266,0
3398105,20:25:00,20:25:00,6801,8,2983.4524,0
3398105,20:26:00,20:26:00,4551,9,3170.4277,
3398105,20:26:00,20:26:00,4553,10,3515.6223,0
3398105,20:27:00,20:27:00,4554,11,3857.1946,0
3398105,20:27:00,20:27:00,4555,12,3927.7627,0
3398105,20:27:00,20:27:00,4556,13,4061.992,0
3398105,20:27:00,20:27:00,4557,14,4301.4893,0
3398105,20:28:00,20:28:00,4559,15,4758.719,0
3398105,20:29:00,20:29:00,4560,16,4975.7373,0
3398105,20:29:00,20:29:00,4564,17,5245.3887,0
3398105,20:29:00,20:29:00,4566,18,5466.228,0
3398105,20:30:00,20:30:00,4567,19,5858.0894,0
3398105,20:30:00,20:30:00,4568,20,6119.1196,0
3398105,20:31:00,20:31:00,4569,21,6314.1216,0
3398105,20:31:00,20:31:00,4570,22,6570.407,0
3398105,20:32:00,20:32:00,4573,23,7008.5967,0
3398105,20:32:00,20:32:00,4574,24,7221.6245,0
3398105,20:33:00,20:33:00,4576,25,7482.6465,0
3398105,20:33:00,20:33:00,4577,26,7660.6753,0
3398105,20:34:00,20:34:00,3620,27,7902.6875,
3398105,20:34:00,20:34:00,3621,28,8072.7065,0
3398105,20:34:00,20:34:00,3622,29,8301.74,0
3398105,20:35:00,20:35:00,3625,30,8677.809,0
3398105,20:35:00,20:35:00,3626,31,8830.819,0
3398105,20:36:00,20:36:00,3628,32,9177.908,0
3398105,20:37:00,20:37:00,3630,33,9539.05,0
3398105,20:37:00,20:37:00,3631,34,9743.464,0
3398105,20:38:00,20:38:00,7554,35,10287.279,0
3398105,20:39:00,20:39:00,7478,36,10388.942,
3398105,20:39:00,20:39:00,7481,37,10817.227,0
3398105,20:40:00,20:40:00,3716,38,11062.529,0
3398105,20:41:00,20:41:00,3657,39,11353.848,0
3398105,20:41:00,20:41:00,3658,40,11533.903,0
3398105,20:42:00,20:42:00,3659,41,11851.416,0
3398105,20:42:00,20:42:00,3660,42,11991.411,0
3398105,20:43:00,20:43:00,3661,43,12295.172,0
3398105,20:44:00,20:44:00,3663,44,12669.294,0
3398105,20:45:00,20:45:00,5878,45,13027.136,
3398105,20:45:00,20:45:00,5879,46,13282.697,0
3398105,20:45:00,20:45:00,5880,47,13438.905,0
3398105,20:45:00,20:45:00,5881,48,13695.073,0
3398105,20:45:00,20:45:00,5882,49,13961.075,0
3398105,20:46:00,20:46:00,16405,50,14771.954,0
3398105,20:47:00,20:47:00,5892,51,15378.768,0
3398105,20:47:00,20:47:00,5894,52,15822.95,0
3398105,20:48:00,20:48:00,5898,53,16430.195,0
3398105,20:50:00,20:50:00,13330,54,17774.86,
3398106,19:40:00,19:40:00,16090,1,0,
3398106,19:40:00,19:40:00,15489,2,406.9056,0
3398106,19:41:00,19:41:00,6793,3,1015.0281,0
3398106,19:42:00,19:42:00,6794,4,1355.5813,0
3398106,19:43:00,19:43:00,6796,5,1737.188,0
3398106,19:44:00,19:44:00,6797,6,2196.2385,0
3398106,19:44:00,19:44:00,6799,7,2599.7266,0
3398106,19:45:00,19:45:00,6801,8,2983.4524,0
3398106,19:46:00,19:46:00,4551,9,3170.4277,
3398106,19:46:00,19:46:00,4553,10,3515.6223,0
3398106,19:47:00,19:47:00,4554,11,3857.1946,0
3398106,19:47:00,19:47:00,4555,12,3927.7627,0
3398106,19:47:00,19:47:00,4556,13,4061.992,0
3398106,19:47:00,19:47:00,4557,14,4301.4893,0
3398106,19:48:00,19:48:00,4559,15,4758.719,0
3398106,19:49:00,19:49:00,4560,16,4975.7373,0
3398106,19:49:00,19:49:00,4564,17,5245.3887,0
3398106,19:49:00,19:49:00,4566,18,5466.228,0
3398106,19:50:00,19:50:00,4567,19,5858.0894,0
3398106,19:50:00,19:50:00,4568,20,6119.1196,0
3398106,19:51:00,19:51:00,4569,21,6314.1216,0
3398106,19:51:00,19:51:00,4570,22,6570.407,0
3398106,19:52:00,19:52:00,4573,23,7008.5967,0
3398106,19:52:00,19:52:00,4574,24,7221.6245,0
3398106,19:53:00,19:53:00,4576,25,7482.6465,0
3398106,19:53:00,19:53:00,4577,26,7660.6753,0
3398106,19:54:00,19:54:00,3620,27,7902.6875,
3398106,19:54:00,19:54:00,3621,28,8072.7065,0
3398106,19:54:00,19:54:00,3622,29,8301.74,0
3398106,19:55:00,19:55:00,3625,30,8677.809,0
3398106,19:55:00,19:55:00,3626,31,8830.819,0
3398106,19:56:00,19:56:00,3628,32,9177.908,0
3398106,19:57:00,19:57:00,3630,33,9539.05,0
3398106,19:57:00,19:57:00,3631,34,9743.464,0
3398106,19:58:00,19:58:00,7554,35,10287.279,0
3398106,19:59:00,19:59:00,7478,36,10388.942,
3398106,19:59:00,19:59:00,7481,37,10817.227,0
3398106,20:00:00,20:00:00,3716,38,11062.529,0
3398106,20:01:00,20:01:00,3657,39,11353.848,0
3398106,20:01:00,20:01:00,3658,40,11533.903,0
3398106,20:02:00,20:02:00,3659,41,11851.416,0
3398106,20:02:00,20:02:00,3660,42,11991.411,0
3398106,20:03:00,20:03:00,3661,43,12295.172,0
3398106,20:04:00,20:04:00,3663,44,12669.294,0
3398106,20:05:00,20:05:00,5878,45,13027.136,
3398106,20:05:00,20:05:00,5879,46,13282.697,0
3398106,20:05:00,20:05:00,5880,47,13438.905,0
3398106,20:05:00,20:05:00,5881,48,13695.073,0
3398106,20:05:00,20:05:00,5882,49,13961.075,0
3398106,20:06:00,20:06:00,16405,50,14771.954,0
3398106,20:07:00,20:07:00,5892,51,15378.768,0
3398106,20:07:00,20:07:00,5894,52,15822.95,0
3398106,20:08:00,20:08:00,5898,53,16430.195,0
3398106,20:10:00,20:10:00,13330,54,17774.86,
3398107,19:00:00,19:00:00,16090,1,0,
3398107,19:00:00,19:00:00,15489,2,406.9056,0
3398107,19:01:00,19:01:00,6793,3,1015.0281,0
3398107,19:02:00,19:02:00,6794,4,1355.5813,0
3398107,19:03:00,19:03:00,6796,5,1737.188,0
3398107,19:04:00,19:04:00,6797,6,2196.2385,0
3398107,19:04:00,19:04:00,6799,7,2599.7266,0
3398107,19:05:00,19:05:00,6801,8,2983.4524,0
3398107,19:06:00,19:06:00,4551,9,3170.4277,
3398107,19:06:00,19:06:00,4553,10,3515.6223,0
3398107,19:07:00,19:07:00,4554,11,3857.1946,0
3398107,19:07:00,19:07:00,4555,12,3927.7627,0
3398107,19:07:00,19:07:00,4556,13,4061.992,0
3398107,19:07:00,19:07:00,4557,14,4301.4893,0
3398107,19:08:00,19:08:00,4559,15,4758.719,0
3398107,19:09:00,19:09:00,4560,16,4975.7373,0
3398107,19:09:00,19:09:00,4564,17,5245.3887,0
3398107,19:09:00,19:09:00,4566,18,5466.228,0
3398107,19:10:00,19:10:00,4567,19,5858.0894,0
3398107,19:10:00,19:10:00,4568,20,6119.1196,0
3398107,19:11:00,19:11:00,4569,21,6314.1216,0
3398107,19:11:00,19:11:00,4570,22,6570.407,0
3398107,19:12:00,19:12:00,4573,23,7008.5967,0
3398107,19:12:00,19:12:00,4574,24,7221.6245,0
3398107,19:13:00,19:13:00,4576,25,7482.6465,0
3398107,19:13:00,19:13:00,4577,26,7660.6753,0
3398107,19:14:00,19:14:00,3620,27,7902.6875,
3398107,19:14:00,19:14:00,3621,28,8072.7065,0
3398107,19:14:00,19:14:00,3622,29,8301.74,0
3398107,19:15:00,19:15:00,3625,30,8677.809,0
3398107,19:15:00,19:15:00,3626,31,8830.819,0
3398107,19:16:00,19:16:00,3628,32,9177.908,0
3398107,19:17:00,19:17:00,3630,33,9539.05,0
3398107,19:17:00,19:17:00,3631,34,9743.464,0
3398107,19:18:00,19:18:00,7554,35,10287.279,0
3398107,19:19:00,19:19:00,7478,36,10388.942,
3398107,19:19:00,19:19:00,7481,37,10817.227,0
3398107,19:20:00,19:20:00,3716,38,11062.529,0
3398107,19:21:00,19:21:00,3657,39,11353.848,0
3398107,19:21:00,19:21:00,3658,40,11533.903,0
3398107,19:22:00,19:22:00,3659,41,11851.416,0
3398107,19:22:00,19:22:00,3660,42,11991.411,0
3398107,19:23:00,19:23:00,3661,43,12295.172,0
3398107,19:24:00,19:24:00,3663,44,12669.294,0
3398107,19:25:00,19:25:00,5878,45,13027.136,
3398107,19:25:00,19:25:00,5879,46,13282.697,0
3398107,19:25:00,19:25:00,5880,47,13438.905,0
3398107,19:25:00,19:25:00,5881,48,13695.073,0
3398107,19:25:00,19:25:00,5882,49,13961.075,0
3398107,19:26:00,19:26:00,16405,50,14771.954,0
3398107,19:27:00,19:27:00,5892,51,15378.768,0
3398107,19:27:00,19:27:00,5894,52,15822.95,0
3398107,19:28:00,19:28:00,5898,53,16430.195,0
3398107,19:30:00,19:30:00,13330,54,17774.86,
3398108,18:20:00,18:20:00,16090,1,0,
3398108,18:20:00,18:20:00,15489,2,406.9056,0
3398108,18:21:00,18:21:00,6793,3,1015.0281,0
3398108,18:22:00,18:22:00,6794,4,1355.5813,0
3398108,18:23:00,18:23:00,6796,5,1737.188,0
3398108,18:24:00,18:24:00,6797,6,2196.2385,0
3398108,18:24:00,18:24:00,6799,7,2599.7266,0
3398108,18:25:00,18:25:00,6801,8,2983.4524,0
3398108,18:26:00,18:26:00,4551,9,3170.4277,
3398108,18:26:00,18:26:00,4553,10,3515.6223,0
3398108,18:27:00,18:27:00,4554,11,3857.1946,0
3398108,18:27:00,18:27:00,4555,12,3927.7627,0
3398108,18:27:00,18:27:00,4556,13,4061.992,0
3398108,18:27:00,18:27:00,4557,14,4301.4893,0
3398108,18:28:00,18:28:00,4559,15,4758.719,0
3398108,18:29:00,18:29:00,4560,16,4975.7373,0
3398108,18:29:00,18:29:00,4564,17,5245.3887,0
3398108,18:29:00,18:29:00,4566,18,5466.228,0
3398108,18:30:00,18:30:00,4567,19,5858.0894,0
3398108,18:30:00,18:30:00,4568,20,6119.1196,0
3398108,18:31:00,18:31:00,4569,21,6314.1216,0
3398108,18:31:00,18:31:00,4570,22,6570.407,0
3398108,18:32:00,18:32:00,4573,23,7008.5967,0
3398108,18:32:00,18:32:00,4574,24,7221.6245,0
3398108,18:33:00,18:33:00,4576,25,7482.6465,0
3398108,18:33:00,18:33:00,4577,26,7660.6753,0
3398108,18:34:00,18:34:00,3620,27,7902.6875,
3398108,18:34:00,18:34:00,3621,28,8072.7065,0
3398108,18:34:00,18:34:00,3622,29,8301.74,0
3398108,18:35:00,18:35:00,3625,30,8677.809,0
3398108,18:35:00,18:35:00,3626,31,8830.819,0
3398108,18:36:00,18:36:00,3628,32,9177.908,0
3398108,18:37:00,18:37:00,3630,33,9539.05,0
3398108,18:37:00,18:37:00,3631,34,9743.464,0
3398108,18:38:00,18:38:00,7554,35,10287.279,0
3398108,18:39:00,18:39:00,7478,36,10388.942,
3398108,18:39:00,18:39:00,7481,37,10817.227,0
3398108,18:40:00,18:40:00,3716,38,11062.529,0
3398108,18:41:00,18:41:00,3657,39,11353.848,0
3398108,18:41:00,18:41:00,3658,40,11533.903,0
3398108,18:42:00,18:42:00,3659,41,11851.416,0
3398108,18:42:00,18:42:00,3660,42,11991.411,0
3398108,18:43:00,18:43:00,3661,43,12295.172,0
3398108,18:44:00,18:44:00,3663,44,12669.294,0
3398108,18:45:00,18:45:00,5878,45,13027.136,
3398108,18:45:00,18:45:00,5879,46,13282.697,0
3398108,18:45:00,18:45:00,5880,47,13438.905,0
3398108,18:45:00,18:45:00,5881,48,13695.073,0
3398108,18:45:00,18:45:00,5882,49,13961.075,0
3398108,18:46:00,18:46:00,16405,50,14771.954,0
3398108,18:47:00,18:47:00,5892,51,15378.768,0
3398108,18:47:00,18:47:00,5894,52,15822.95,0
3398108,18:48:00,18:48:00,5898,53,16430.195,0
3398108,18:50:00,18:50:00,13330,54,17774.86,
3398109,11:05:00,11:05:00,16090,1,0,
3398109,11:05:00,11:05:00,15489,2,406.9056,0
3398109,11:06:00,11:06:00,6793,3,1015.0281,0
3398109,11:07:00,11:07:00,6794,4,1355.5813,0
3398109,11:08:00,11:08:00,6796,5,1737.188,0
3398109,11:09:00,11:09:00,6797,6,2196.2385,0
3398109,11:09:00,11:09:00,6799,7,2599.7266,0
3398109,11:10:00,11:10:00,6801,8,2983.4524,0
3398109,11:11:00,11:11:00,4551,9,3170.4277,
3398109,11:11:00,11:11:00,4553,10,3515.6223,0
3398109,11:12:00,11:12:00,4554,11,3857.1946,0
3398109,11:12:00,11:12:00,4555,12,3927.7627,0
3398109,11:12:00,11:12:00,4556,13,4061.992,0
3398109,11:13:00,11:13:00,4557,14,4301.4893,0
3398109,11:14:00,11:14:00,4559,15,4758.719,0
3398109,11:14:00,11:14:00,4560,16,4975.7373,0
3398109,11:15:00,11:15:00,4564,17,5245.3887,0
3398109,11:15:00,11:15:00,4566,18,5466.228,0
3398109,11:16:00,11:16:00,4567,19,5858.0894,0
3398109,11:17:00,11:17:00,4568,20,6119.1196,0
3398109,11:17:00,11:17:00,4569,21,6314.1216,0
3398109,11:18:00,11:18:00,4570,22,6570.407,0
3398109,11:19:00,11:19:00,4573,23,7008.5967,0
3398109,11:19:00,11:19:00,4574,24,7221.6245,0
3398109,11:20:00,11:20:00,4576,25,7482.6465,0
3398109,11:20:00,11:20:00,4577,26,7660.6753,0
3398109,11:21:00,11:21:00,3620,27,7902.6875,
3398109,11:21:00,11:21:00,3621,28,8072.7065,0
3398109,11:21:00,11:21:00,3622,29,8301.74,0
3398109,11:22:00,11:22:00,3625,30,8677.809,0
3398109,11:23:00,11:23:00,3626,31,8830.819,0
3398109,11:24:00,11:24:00,3628,32,9177.908,0
3398109,11:24:00,11:24:00,3630,33,9539.05,0
3398109,11:25:00,11:25:00,3631,34,9743.464,0
3398109,11:26:00,11:26:00,7554,35,10287.279,0
3398109,11:27:00,11:27:00,7478,36,10388.942,
3398109,11:27:00,11:27:00,7481,37,10817.227,0
3398109,11:28:00,11:28:00,3716,38,11062.529,0
3398109,11:29:00,11:29:00,3657,39,11353.848,0
3398109,11:29:00,11:29:00,3658,40,11533.903,0
3398109,11:30:00,11:30:00,3659,41,11851.416,0
3398109,11:30:00,11:30:00,3660,42,11991.411,0
3398109,11:31:00,11:31:00,3661,43,12295.172,0
3398109,11:32:00,11:32:00,3663,44,12669.294,0
3398109,11:33:00,11:33:00,5878,45,13027.136,
3398109,11:33:00,11:33:00,5879,46,13282.697,0
3398109,11:33:00,11:33:00,5880,47,13438.905,0
3398109,11:33:00,11:33:00,5881,48,13695.073,0
3398109,11:33:00,11:33:00,5882,49,13961.075,0
3398109,11:34:00,11:34:00,16405,50,14771.954,0
3398109,11:35:00,11:35:00,5892,51,15378.768,0
3398109,11:35:00,11:35:00,5894,52,15822.95,0
3398109,11:36:00,11:36:00,5898,53,16430.195,0
3398109,11:38:00,11:38:00,13330,54,17774.86,
3398110,05:35:00,05:35:00,16090,1,0,
3398110,05:35:00,05:35:00,15489,2,406.9056,0
3398110,05:36:00,05:36:00,6793,3,1015.0281,0
3398110,05:37:00,05:37:00,6794,4,1355.5813,0
3398110,05:38:00,05:38:00,6796,5,1737.188,0
3398110,05:39:00,05:39:00,6797,6,2196.2385,0
3398110,05:39:00,05:39:00,6799,7,2599.7266,0
3398110,05:40:00,05:40:00,6801,8,2983.4524,0
3398110,05:41:00,05:41:00,4551,9,3170.4277,
3398110,05:41:00,05:41:00,4553,10,3515.6223,0
3398110,05:42:00,05:42:00,4554,11,3857.1946,0
3398110,05:42:00,05:42:00,4555,12,3927.7627,0
3398110,05:42:00,05:42:00,4556,13,4061.992,0
3398110,05:43:00,05:43:00,4557,14,4301.4893,0
3398110,05:43:00,05:43:00,4559,15,4758.719,0
3398110,05:44:00,05:44:00,4560,16,4975.7373,0
3398110,05:44:00,05:44:00,4564,17,5245.3887,0
3398110,05:45:00,05:45:00,4566,18,5466.228,0
3398110,05:46:00,05:46:00,4567,19,5858.0894,0
3398110,05:46:00,05:46:00,4568,20,6119.1196,0
3398110,05:46:00,05:46:00,4569,21,6314.1216,0
3398110,05:47:00,05:47:00,4570,22,6570.407,0
3398110,05:48:00,05:48:00,4573,23,7008.5967,0
3398110,05:48:00,05:48:00,4574,24,7221.6245,0
3398110,05:49:00,05:49:00,4576,25,7482.6465,0
3398110,05:49:00,05:49:00,4577,26,7660.6753,0
3398110,05:50:00,05:50:00,3620,27,7902.6875,
3398110,05:50:00,05:50:00,3621,28,8072.7065,0
3398110,05:50:00,05:50:00,3622,29,8301.74,0
3398110,05:51:00,05:51:00,3625,30,8677.809,0
3398110,05:52:00,05:52:00,3626,31,8830.819,0
3398110,05:53:00,05:53:00,3628,32,9177.908,0
3398110,05:53:00,05:53:00,3630,33,9539.05,0
3398110,05:54:00,05:54:00,3631,34,9743.464,0
3398110,05:55:00,05:55:00,7554,35,10287.279,0
3398110,05:56:00,05:56:00,7478,36,10388.942,
3398110,05:56:00,05:56:00,7481,37,10817.227,0
3398110,05:57:00,05:57:00,3716,38,11062.529,0
3398110,05:58:00,05:58:00,3657,39,11353.848,0
3398110,05:58:00,05:58:00,3658,40,11533.903,0
3398110,05:59:00,05:59:00,3659,41,11851.416,0
3398110,05:59:00,05:59:00,3660,42,11991.411,0
3398110,06:00:00,06:00:00,3661,43,12295.172,0
3398110,06:01:00,06:01:00,3663,44,12669.294,0
3398110,06:02:00,06:02:00,5878,45,13027.136,
3398110,06:02:00,06:02:00,5879,46,13282.697,0
3398110,06:02:00,06:02:00,5880,47,13438.905,0
3398110,06:02:00,06:02:00,5881,48,13695.073,0
3398110,06:02:00,06:02:00,5882,49,13961.075,0
3398110,06:03:00,06:03:00,16405,50,14771.954,0
3398110,06:04:00,06:04:00,5892,51,15378.768,0
3398110,06:04:00,06:04:00,5894,52,15822.95,0
3398110,06:05:00,06:05:00,5898,53,16430.195,0
3398110,06:07:00,06:07:00,13330,54,17774.86,
3398111,06:35:00,06:35:00,16090,1,0,
3398111,06:35:00,06:35:00,15489,2,406.9056,0
3398111,06:36:00,06:36:00,6793,3,1015.0281,0
3398111,06:37:00,06:37:00,6794,4,1355.5813,0
3398111,06:38:00,06:38:00,6796,5,1737.188,0
3398111,06:39:00,06:39:00,6797,6,2196.2385,0
3398111,06:39:00,06:39:00,6799,7,2599.7266,0
3398111,06:40:00,06:40:00,6801,8,2983.4524,0
3398111,06:41:00,06:41:00,4551,9,3170.4277,
3398111,06:41:00,06:41:00,4553,10,3515.6223,0
3398111,06:42:00,06:42:00,4554,11,3857.1946,0
3398111,06:42:00,06:42:00,4555,12,3927.7627,0
3398111,06:42:00,06:42:00,4556,13,4061.992,0
3398111,06:43:00,06:43:00,4557,14,4301.4893,0
3398111,06:44:00,06:44:00,4559,15,4758.719,0
3398111,06:44:00,06:44:00,4560,16,4975.7373,0
3398111,06:45:00,06:45:00,4564,17,5245.3887,0
3398111,06:45:00,06:45:00,4566,18,5466.228,0
3398111,06:46:00,06:46:00,4567,19,5858.0894,0
3398111,06:47:00,06:47:00,4568,20,6119.1196,0
3398111,06:47:00,06:47:00,4569,21,6314.1216,0
3398111,06:48:00,06:48:00,4570,22,6570.407,0
3398111,06:49:00,06:49:00,4573,23,7008.5967,0
3398111,06:49:00,06:49:00,4574,24,7221.6245,0
3398111,06:50:00,06:50:00,4576,25,7482.6465,0
3398111,06:50:00,06:50:00,4577,26,7660.6753,0
3398111,06:51:00,06:51:00,3620,27,7902.6875,
3398111,06:51:00,06:51:00,3621,28,8072.7065,0
3398111,06:51:00,06:51:00,3622,29,8301.74,0
3398111,06:52:00,06:52:00,3625,30,8677.809,0
3398111,06:53:00,06:53:00,3626,31,8830.819,0
3398111,06:54:00,06:54:00,3628,32,9177.908,0
3398111,06:54:00,06:54:00,3630,33,9539.05,0
3398111,06:55:00,06:55:00,3631,34,9743.464,0
3398111,06:56:00,06:56:00,7554,35,10287.279,0
3398111,06:57:00,06:57:00,7478,36,10388.942,
3398111,06:57:00,06:57:00,7481,37,10817.227,0
3398111,06:58:00,06:58:00,3716,38,11062.529,0
3398111,06:59:00,06:59:00,3657,39,11353.848,0
3398111,06:59:00,06:59:00,3658,40,11533.903,0
3398111,07:00:00,07:00:00,3659,41,11851.416,0
3398111,07:00:00,07:00:00,3660,42,11991.411,0
3398111,07:01:00,07:01:00,3661,43,12295.172,0
3398111,07:02:00,07:02:00,3663,44,12669.294,0
3398111,07:03:00,07:03:00,5878,45,13027.136,
3398111,07:03:00,07:03:00,5879,46,13282.697,0
3398111,07:03:00,07:03:00,5880,47,13438.905,0
3398111,07:03:00,07:03:00,5881,48,13695.073,0
3398111,07:03:00,07:03:00,5882,49,13961.075,0
3398111,07:04:00,07:04:00,16405,50,14771.954,0
3398111,07:05:00,07:05:00,5892,51,15378.768,0
3398111,07:05:00,07:05:00,5894,52,15822.95,0
3398111,07:06:00,07:06:00,5898,53,16430.195,0
3398111,07:08:00,07:08:00,13330,54,17774.86,
3398112,07:05:00,07:05:00,16090,1,0,
3398112,07:05:00,07:05:00,15489,2,406.9056,0
3398112,07:06:00,07:06:00,6793,3,1015.0281,0
3398112,07:07:00,07:07:00,6794,4,1355.5813,0
3398112,07:08:00,07:08:00,6796,5,1737.188,0
3398112,07:09:00,07:09:00,6797,6,2196.2385,0
3398112,07:09:00,07:09:00,6799,7,2599.7266,0
3398112,07:10:00,07:10:00,6801,8,2983.4524,0
3398112,07:11:00,07:11:00,4551,9,3170.4277,
3398112,07:11:00,07:11:00,4553,10,3515.6223,0
3398112,07:12:00,07:12:00,4554,11,3857.1946,0
3398112,07:12:00,07:12:00,4555,12,3927.7627,0
3398112,07:12:00,07:12:00,4556,13,4061.992,0
3398112,07:13:00,07:13:00,4557,14,4301.4893,0
3398112,07:14:00,07:14:00,4559,15,4758.719,0
3398112,07:14:00,07:14:00,4560,16,4975.7373,0
3398112,07:15:00,07:15:00,4564,17,5245.3887,0
3398112,07:15:00,07:15:00,4566,18,5466.228,0
3398112,07:16:00,07:16:00,4567,19,5858.0894,0
3398112,07:17:00,07:17:00,4568,20,6119.1196,0
3398112,07:17:00,07:17:00,4569,21,6314.1216,0
3398112,07:18:00,07:18:00,4570,22,6570.407,0
3398112,07:19:00,07:19:00,4573,23,7008.5967,0
3398112,07:19:00,07:19:00,4574,24,7221.6245,0
3398112,07:20:00,07:20:00,4576,25,7482.6465,0
3398112,07:20:00,07:20:00,4577,26,7660.6753,0
3398112,07:21:00,07:21:00,3620,27,7902.6875,
3398112,07:21:00,07:21:00,3621,28,8072.7065,0
3398112,07:21:00,07:21:00,3622,29,8301.74,0
3398112,07:22:00,07:22:00,3625,30,8677.809,0
3398112,07:23:00,07:23:00,3626,31,8830.819,0
3398112,07:24:00,07:24:00,3628,32,9177.908,0
3398112,07:24:00,07:24:00,3630,33,9539.05,0
3398112,07:25:00,07:25:00,3631,34,9743.464,0
3398112,07:26:00,07:26:00,7554,35,10287.279,0
3398112,07:27:00,07:27:00,7478,36,10388.942,
3398112,07:27:00,07:27:00,7481,37,10817.227,0
3398112,07:28:00,07:28:00,3716,38,11062.529,0
3398112,07:29:00,07:29:00,3657,39,11353.848,0
3398112,07:29:00,07:29:00,3658,40,11533.903,0
3398112,07:30:00,07:30:00,3659,41,11851.416,0
3398112,07:30:00,07:30:00,3660,42,11991.411,0
3398112,07:31:00,07:31:00,3661,43,12295.172,0
3398112,07:32:00,07:32:00,3663,44,12669.294,0
3398112,07:33:00,07:33:00,5878,45,13027.136,
3398112,07:33:00,07:33:00,5879,46,13282.697,0
3398112,07:33:00,07:33:00,5880,47,13438.905,0
3398112,07:33:00,07:33:00,5881,48,13695.073,0
3398112,07:33:00,07:33:00,5882,49,13961.075,0
3398112,07:34:00,07:34:00,16405,50,14771.954,0
3398112,07:35:00,07:35:00,5892,51,15378.768,0
3398112,07:35:00,07:35:00,5894,52,15822.95,0
3398112,07:36:00,07:36:00,5898,53,16430.195,0
3398112,07:38:00,07:38:00,13330,54,17774.86,
3398113,07:35:00,07:35:00,16090,1,0,
3398113,07:35:00,07:35:00,15489,2,406.9056,0
3398113,07:36:00,07:36:00,6793,3,1015.0281,0
3398113,07:37:00,07:37:00,6794,4,1355.5813,0
3398113,07:38:00,07:38:00,6796,5,1737.188,0
3398113,07:39:00,07:39:00,6797,6,2196.2385,0
3398113,07:39:00,07:39:00,6799,7,2599.7266,0
3398113,07:40:00,07:40:00,6801,8,2983.4524,0
3398113,07:41:00,07:41:00,4551,9,3170.4277,
3398113,07:41:00,07:41:00,4553,10,3515.6223,0
3398113,07:42:00,07:42:00,4554,11,3857.1946,0
3398113,07:42:00,07:42:00,4555,12,3927.7627,0
3398113,07:42:00,07:42:00,4556,13,4061.992,0
3398113,07:43:00,07:43:00,4557,14,4301.4893,0
3398113,07:44:00,07:44:00,4559,15,4758.719,0
3398113,07:44:00,07:44:00,4560,16,4975.7373,0
3398113,07:45:00,07:45:00,4564,17,5245.3887,0
3398113,07:45:00,07:45:00,4566,18,5466.228,0
3398113,07:46:00,07:46:00,4567,19,5858.0894,0
3398113,07:47:00,07:47:00,4568,20,6119.1196,0
3398113,07:47:00,07:47:00,4569,21,6314.1216,0
3398113,07:48:00,07:48:00,4570,22,6570.407,0
3398113,07:49:00,07:49:00,4573,23,7008.5967,0
3398113,07:49:00,07:49:00,4574,24,7221.6245,0
3398113,07:50:00,07:50:00,4576,25,7482.6465,0
3398113,07:50:00,07:50:00,4577,26,7660.6753,0
3398113,07:51:00,07:51:00,3620,27,7902.6875,
3398113,07:51:00,07:51:00,3621,28,8072.7065,0
3398113,07:51:00,07:51:00,3622,29,8301.74,0
3398113,07:52:00,07:52:00,3625,30,8677.809,0
3398113,07:53:00,07:53:00,3626,31,8830.819,0
3398113,07:54:00,07:54:00,3628,32,9177.908,0
3398113,07:54:00,07:54:00,3630,33,9539.05,0
3398113,07:55:00,07:55:00,3631,34,9743.464,0
3398113,07:56:00,07:56:00,7554,35,10287.279,0
3398113,07:57:00,07:57:00,7478,36,10388.942,
3398113,07:57:00,07:57:00,7481,37,10817.227,0
3398113,07:58:00,07:58:00,3716,38,11062.529,0
3398113,07:59:00,07:59:00,3657,39,11353.848,0
3398113,07:59:00,07:59:00,3658,40,11533.903,0
3398113,08:00:00,08:00:00,3659,41,11851.416,0
3398113,08:00:00,08:00:00,3660,42,11991.411,0
3398113,08:01:00,08:01:00,3661,43,12295.172,0
3398113,08:02:00,08:02:00,3663,44,12669.294,0
3398113,08:03:00,08:03:00,5878,45,13027.136,
3398113,08:03:00,08:03:00,5879,46,13282.697,0
3398113,08:03:00,08:03:00,5880,47,13438.905,0
3398113,08:03:00,08:03:00,5881,48,13695.073,0
3398113,08:03:00,08:03:00,5882,49,13961.075,0
3398113,08:04:00,08:04:00,16405,50,14771.954,0
3398113,08:05:00,08:05:00,5892,51,15378.768,0
3398113,08:05:00,08:05:00,5894,52,15822.95,0
3398113,08:06:00,08:06:00,5898,53,16430.195,0
3398113,08:08:00,08:08:00,13330,54,17774.86,
3398114,08:05:00,08:05:00,16090,1,0,
3398114,08:05:00,08:05:00,15489,2,406.9056,0
3398114,08:06:00,08:06:00,6793,3,1015.0281,0
3398114,08:07:00,08:07:00,6794,4,1355.5813,0
3398114,08:08:00,08:08:00,6796,5,1737.188,0
3398114,08:09:00,08:09:00,6797,6,2196.2385,0
3398114,08:09:00,08:09:00,6799,7,2599.7266,0
3398114,08:10:00,08:10:00,6801,8,2983.4524,0
3398114,08:11:00,08:11:00,4551,9,3170.4277,
3398114,08:11:00,08:11:00,4553,10,3515.6223,0
3398114,08:12:00,08:12:00,4554,11,3857.1946,0
3398114,08:12:00,08:12:00,4555,12,3927.7627,0
3398114,08:12:00,08:12:00,4556,13,4061.992,0
3398114,08:13:00,08:13:00,4557,14,4301.4893,0
3398114,08:14:00,08:14:00,4559,15,4758.719,0
3398114,08:14:00,08:14:00,4560,16,4975.7373,0
3398114,08:15:00,08:15:00,4564,17,5245.3887,0
3398114,08:15:00,08:15:00,4566,18,5466.228,0
3398114,08:16:00,08:16:00,4567,19,5858.0894,0
3398114,08:17:00,08:17:00,4568,20,6119.1196,0
3398114,08:17:00,08:17:00,4569,21,6314.1216,0
3398114,08:18:00,08:18:00,4570,22,6570.407,0
3398114,08:19:00,08:19:00,4573,23,7008.5967,0
3398114,08:19:00,08:19:00,4574,24,7221.6245,0
3398114,08:20:00,08:20:00,4576,25,7482.6465,0
3398114,08:20:00,08:20:00,4577,26,7660.6753,0
3398114,08:21:00,08:21:00,3620,27,7902.6875,
3398114,08:21:00,08:21:00,3621,28,8072.7065,0
3398114,08:21:00,08:21:00,3622,29,8301.74,0
3398114,08:22:00,08:22:00,3625,30,8677.809,0
3398114,08:23:00,08:23:00,3626,31,8830.819,0
3398114,08:24:00,08:24:00,3628,32,9177.908,0
3398114,08:24:00,08:24:00,3630,33,9539.05,0
3398114,08:25:00,08:25:00,3631,34,9743.464,0
3398114,08:26:00,08:26:00,7554,35,10287.279,0
3398114,08:27:00,08:27:00,7478,36,10388.942,
3398114,08:27:00,08:27:00,7481,37,10817.227,0
3398114,08:28:00,08:28:00,3716,38,11062.529,0
3398114,08:29:00,08:29:00,3657,39,11353.848,0
3398114,08:29:00,08:29:00,3658,40,11533.903,0
3398114,08:30:00,08:30:00,3659,41,11851.416,0
3398114,08:30:00,08:30:00,3660,42,11991.411,0
3398114,08:31:00,08:31:00,3661,43,12295.172,0
3398114,08:32:00,08:32:00,3663,44,12669.294,0
3398114,08:33:00,08:33:00,5878,45,13027.136,
3398114,08:33:00,08:33:00,5879,46,13282.697,0
3398114,08:33:00,08:33:00,5880,47,13438.905,0
3398114,08:33:00,08:33:00,5881,48,13695.073,0
3398114,08:33:00,08:33:00,5882,49,13961.075,0
3398114,08:34:00,08:34:00,16405,50,14771.954,0
3398114,08:35:00,08:35:00,5892,51,15378.768,0
3398114,08:35:00,08:35:00,5894,52,15822.95,0
3398114,08:36:00,08:36:00,5898,53,16430.195,0
3398114,08:38:00,08:38:00,13330,54,17774.86,
3398115,08:35:00,08:35:00,16090,1,0,
3398115,08:35:00,08:35:00,15489,2,406.9056,0
3398115,08:36:00,08:36:00,6793,3,1015.0281,0
3398115,08:37:00,08:37:00,6794,4,1355.5813,0
3398115,08:38:00,08:38:00,6796,5,1737.188,0
3398115,08:39:00,08:39:00,6797,6,2196.2385,0
3398115,08:39:00,08:39:00,6799,7,2599.7266,0
3398115,08:40:00,08:40:00,6801,8,2983.4524,0
3398115,08:41:00,08:41:00,4551,9,3170.4277,
3398115,08:41:00,08:41:00,4553,10,3515.6223,0
3398115,08:42:00,08:42:00,4554,11,3857.1946,0
3398115,08:42:00,08:42:00,4555,12,3927.7627,0
3398115,08:42:00,08:42:00,4556,13,4061.992,0
3398115,08:43:00,08:43:00,4557,14,4301.4893,0
3398115,08:44:00,08:44:00,4559,15,4758.719,0
3398115,08:44:00,08:44:00,4560,16,4975.7373,0
3398115,08:45:00,08:45:00,4564,17,5245.3887,0
3398115,08:45:00,08:45:00,4566,18,5466.228,0
3398115,08:46:00,08:46:00,4567,19,5858.0894,0
3398115,08:47:00,08:47:00,4568,20,6119.1196,0
3398115,08:47:00,08:47:00,4569,21,6314.1216,0
3398115,08:48:00,08:48:00,4570,22,6570.407,0
3398115,08:49:00,08:49:00,4573,23,7008.5967,0
3398115,08:49:00,08:49:00,4574,24,7221.6245,0
3398115,08:50:00,08:50:00,4576,25,7482.6465,0
3398115,08:50:00,08:50:00,4577,26,7660.6753,0
3398115,08:51:00,08:51:00,3620,27,7902.6875,
3398115,08:51:00,08:51:00,3621,28,8072.7065,0
3398115,08:51:00,08:51:00,3622,29,8301.74,0
3398115,08:52:00,08:52:00,3625,30,8677.809,0
3398115,08:53:00,08:53:00,3626,31,8830.819,0
3398115,08:54:00,08:54:00,3628,32,9177.908,0
3398115,08:54:00,08:54:00,3630,33,9539.05,0
3398115,08:55:00,08:55:00,3631,34,9743.464,0
3398115,08:56:00,08:56:00,7554,35,10287.279,0
3398115,08:57:00,08:57:00,7478,36,10388.942,
3398115,08:57:00,08:57:00,7481,37,10817.227,0
3398115,08:58:00,08:58:00,3716,38,11062.529,0
3398115,08:59:00,08:59:00,3657,39,11353.848,0
3398115,08:59:00,08:59:00,3658,40,11533.903,0
3398115,09:00:00,09:00:00,3659,41,11851.416,0
3398115,09:00:00,09:00:00,3660,42,11991.411,0
3398115,09:01:00,09:01:00,3661,43,12295.172,0
3398115,09:02:00,09:02:00,3663,44,12669.294,0
3398115,09:03:00,09:03:00,5878,45,13027.136,
3398115,09:03:00,09:03:00,5879,46,13282.697,0
3398115,09:03:00,09:03:00,5880,47,13438.905,0
3398115,09:03:00,09:03:00,5881,48,13695.073,0
3398115,09:03:00,09:03:00,5882,49,13961.075,0
3398115,09:04:00,09:04:00,16405,50,14771.954,0
3398115,09:05:00,09:05:00,5892,51,15378.768,0
3398115,09:05:00,09:05:00,5894,52,15822.95,0
3398115,09:06:00,09:06:00,5898,53,16430.195,0
3398115,09:08:00,09:08:00,13330,54,17774.86,
3398116,09:05:00,09:05:00,16090,1,0,
3398116,09:05:00,09:05:00,15489,2,406.9056,0
3398116,09:06:00,09:06:00,6793,3,1015.0281,0
3398116,09:07:00,09:07:00,6794,4,1355.5813,0
3398116,09:08:00,09:08:00,6796,5,1737.188,0
3398116,09:09:00,09:09:00,6797,6,2196.2385,0
3398116,09:09:00,09:09:00,6799,7,2599.7266,0
3398116,09:10:00,09:10:00,6801,8,2983.4524,0
3398116,09:11:00,09:11:00,4551,9,3170.4277,
3398116,09:11:00,09:11:00,4553,10,3515.6223,0
3398116,09:12:00,09:12:00,4554,11,3857.1946,0
3398116,09:12:00,09:12:00,4555,12,3927.7627,0
3398116,09:12:00,09:12:00,4556,13,4061.992,0
3398116,09:13:00,09:13:00,4557,14,4301.4893,0
3398116,09:14:00,09:14:00,4559,15,4758.719,0
3398116,09:14:00,09:14:00,4560,16,4975.7373,0
3398116,09:15:00,09:15:00,4564,17,5245.3887,0
3398116,09:15:00,09:15:00,4566,18,5466.228,0
3398116,09:16:00,09:16:00,4567,19,5858.0894,0
3398116,09:17:00,09:17:00,4568,20,6119.1196,0
3398116,09:17:00,09:17:00,4569,21,6314.1216,0
3398116,09:18:00,09:18:00,4570,22,6570.407,0
3398116,09:19:00,09:19:00,4573,23,7008.5967,0
3398116,09:19:00,09:19:00,4574,24,7221.6245,0
3398116,09:20:00,09:20:00,4576,25,7482.6465,0
3398116,09:20:00,09:20:00,4577,26,7660.6753,0
3398116,09:21:00,09:21:00,3620,27,7902.6875,
3398116,09:21:00,09:21:00,3621,28,8072.7065,0
3398116,09:21:00,09:21:00,3622,29,8301.74,0
3398116,09:22:00,09:22:00,3625,30,8677.809,0
3398116,09:23:00,09:23:00,3626,31,8830.819,0
3398116,09:24:00,09:24:00,3628,32,9177.908,0
3398116,09:24:00,09:24:00,3630,33,9539.05,0
3398116,09:25:00,09:25:00,3631,34,9743.464,0
3398116,09:26:00,09:26:00,7554,35,10287.279,0
3398116,09:27:00,09:27:00,7478,36,10388.942,
3398116,09:27:00,09:27:00,7481,37,10817.227,0
3398116,09:28:00,09:28:00,3716,38,11062.529,0
3398116,09:29:00,09:29:00,3657,39,11353.848,0
3398116,09:29:00,09:29:00,3658,40,11533.903,0
3398116,09:30:00,09:30:00,3659,41,11851.416,0
3398116,09:30:00,09:30:00,3660,42,11991.411,0
3398116,09:31:00,09:31:00,3661,43,12295.172,0
3398116,09:32:00,09:32:00,3663,44,12669.294,0
3398116,09:33:00,09:33:00,5878,45,13027.136,
3398116,09:33:00,09:33:00,5879,46,13282.697,0
3398116,09:33:00,09:33:00,5880,47,13438.905,0
3398116,09:33:00,09:33:00,5881,48,13695.073,0
3398116,09:33:00,09:33:00,5882,49,13961.075,0
3398116,09:34:00,09:34:00,16405,50,14771.954,0
3398116,09:35:00,09:35:00,5892,51,15378.768,0
3398116,09:35:00,09:35:00,5894,52,15822.95,0
3398116,09:36:00,09:36:00,5898,53,16430.195,0
3398116,09:38:00,09:38:00,13330,54,17774.86,
3398117,09:35:00,09:35:00,16090,1,0,
3398117,09:35:00,09:35:00,15489,2,406.9056,0
3398117,09:36:00,09:36:00,6793,3,1015.0281,0
3398117,09:37:00,09:37:00,6794,4,1355.5813,0
3398117,09:38:00,09:38:00,6796,5,1737.188,0
3398117,09:39:00,09:39:00,6797,6,2196.2385,0
3398117,09:39:00,09:39:00,6799,7,2599.7266,0
3398117,09:40:00,09:40:00,6801,8,2983.4524,0
3398117,09:41:00,09:41:00,4551,9,3170.4277,
3398117,09:41:00,09:41:00,4553,10,3515.6223,0
3398117,09:42:00,09:42:00,4554,11,3857.1946,0
3398117,09:42:00,09:42:00,4555,12,3927.7627,0
3398117,09:42:00,09:42:00,4556,13,4061.992,0
3398117,09:43:00,09:43:00,4557,14,4301.4893,0
3398117,09:44:00,09:44:00,4559,15,4758.719,0
3398117,09:44:00,09:44:00,4560,16,4975.7373,0
3398117,09:45:00,09:45:00,4564,17,5245.3887,0
3398117,09:45:00,09:45:00,4566,18,5466.228,0
3398117,09:46:00,09:46:00,4567,19,5858.0894,0
3398117,09:47:00,09:47:00,4568,20,6119.1196,0
3398117,09:47:00,09:47:00,4569,21,6314.1216,0
3398117,09:48:00,09:48:00,4570,22,6570.407,0
3398117,09:49:00,09:49:00,4573,23,7008.5967,0
3398117,09:49:00,09:49:00,4574,24,7221.6245,0
3398117,09:50:00,09:50:00,4576,25,7482.6465,0
3398117,09:50:00,09:50:00,4577,26,7660.6753,0
3398117,09:51:00,09:51:00,3620,27,7902.6875,
3398117,09:51:00,09:51:00,3621,28,8072.7065,0
3398117,09:51:00,09:51:00,3622,29,8301.74,0
3398117,09:52:00,09:52:00,3625,30,8677.809,0
3398117,09:53:00,09:53:00,3626,31,8830.819,0
3398117,09:54:00,09:54:00,3628,32,9177.908,0
3398117,09:54:00,09:54:00,3630,33,9539.05,0
3398117,09:55:00,09:55:00,3631,34,9743.464,0
3398117,09:56:00,09:56:00,7554,35,10287.279,0
3398117,09:57:00,09:57:00,7478,36,10388.942,
3398117,09:57:00,09:57:00,7481,37,10817.227,0
3398117,09:58:00,09:58:00,3716,38,11062.529,0
3398117,09:59:00,09:59:00,3657,39,11353.848,0
3398117,09:59:00,09:59:00,3658,40,11533.903,0
3398117,10:00:00,10:00:00,3659,41,11851.416,0
3398117,10:00:00,10:00:00,3660,42,11991.411,0
3398117,10:01:00,10:01:00,3661,43,12295.172,0
3398117,10:02:00,10:02:00,3663,44,12669.294,0
3398117,10:03:00,10:03:00,5878,45,13027.136,
3398117,10:03:00,10:03:00,5879,46,13282.697,0
3398117,10:03:00,10:03:00,5880,47,13438.905,0
3398117,10:03:00,10:03:00,5881,48,13695.073,0
3398117,10:03:00,10:03:00,5882,49,13961.075,0
3398117,10:04:00,10:04:00,16405,50,14771.954,0
3398117,10:05:00,10:05:00,5892,51,15378.768,0
3398117,10:05:00,10:05:00,5894,52,15822.95,0
3398117,10:06:00,10:06:00,5898,53,16430.195,0
3398117,10:08:00,10:08:00,13330,54,17774.86,
3398118,10:05:00,10:05:00,16090,1,0,
3398118,10:05:00,10:05:00,15489,2,406.9056,0
3398118,10:06:00,10:06:00,6793,3,1015.0281,0
3398118,10:07:00,10:07:00,6794,4,1355.5813,0
3398118,10:08:00,10:08:00,6796,5,1737.188,0
3398118,10:09:00,10:09:00,6797,6,2196.2385,0
3398118,10:09:00,10:09:00,6799,7,2599.7266,0
3398118,10:10:00,10:10:00,6801,8,2983.4524,0
3398118,10:11:00,10:11:00,4551,9,3170.4277,
3398118,10:11:00,10:11:00,4553,10,3515.6223,0
3398118,10:12:00,10:12:00,4554,11,3857.1946,0
3398118,10:12:00,10:12:00,4555,12,3927.7627,0
3398118,10:12:00,10:12:00,4556,13,4061.992,0
3398118,10:13:00,10:13:00,4557,14,4301.4893,0
3398118,10:14:00,10:14:00,4559,15,4758.719,0
3398118,10:14:00,10:14:00,4560,16,4975.7373,0
3398118,10:15:00,10:15:00,4564,17,5245.3887,0
3398118,10:15:00,10:15:00,4566,18,5466.228,0
3398118,10:16:00,10:16:00,4567,19,5858.0894,0
3398118,10:17:00,10:17:00,4568,20,6119.1196,0
3398118,10:17:00,10:17:00,4569,21,6314.1216,0
3398118,10:18:00,10:18:00,4570,22,6570.407,0
3398118,10:19:00,10:19:00,4573,23,7008.5967,0
3398118,10:19:00,10:19:00,4574,24,7221.6245,0
3398118,10:20:00,10:20:00,4576,25,7482.6465,0
3398118,10:20:00,10:20:00,4577,26,7660.6753,0
3398118,10:21:00,10:21:00,3620,27,7902.6875,
3398118,10:21:00,10:21:00,3621,28,8072.7065,0
3398118,10:21:00,10:21:00,3622,29,8301.74,0
3398118,10:22:00,10:22:00,3625,30,8677.809,0
3398118,10:23:00,10:23:00,3626,31,8830.819,0
3398118,10:24:00,10:24:00,3628,32,9177.908,0
3398118,10:24:00,10:24:00,3630,33,9539.05,0
3398118,10:25:00,10:25:00,3631,34,9743.464,0
3398118,10:26:00,10:26:00,7554,35,10287.279,0
3398118,10:27:00,10:27:00,7478,36,10388.942,
3398118,10:27:00,10:27:00,7481,37,10817.227,0
3398118,10:28:00,10:28:00,3716,38,11062.529,0
3398118,10:29:00,10:29:00,3657,39,11353.848,0
3398118,10:29:00,10:29:00,3658,40,11533.903,0
3398118,10:30:00,10:30:00,3659,41,11851.416,0
3398118,10:30:00,10:30:00,3660,42,11991.411,0
3398118,10:31:00,10:31:00,3661,43,12295.172,0
3398118,10:32:00,10:32:00,3663,44,12669.294,0
3398118,10:33:00,10:33:00,5878,45,13027.136,
3398118,10:33:00,10:33:00,5879,46,13282.697,0
3398118,10:33:00,10:33:00,5880,47,13438.905,0
3398118,10:33:00,10:33:00,5881,48,13695.073,0
3398118,10:33:00,10:33:00,5882,49,13961.075,0
3398118,10:34:00,10:34:00,16405,50,14771.954,0
3398118,10:35:00,10:35:00,5892,51,15378.768,0
3398118,10:35:00,10:35:00,5894,52,15822.95,0
3398118,10:36:00,10:36:00,5898,53,16430.195,0
3398118,10:38:00,10:38:00,13330,54,17774.86,
3398119,10:35:00,10:35:00,16090,1,0,
3398119,10:35:00,10:35:00,15489,2,406.9056,0
3398119,10:36:00,10:36:00,6793,3,1015.0281,0
3398119,10:37:00,10:37:00,6794,4,1355.5813,0
3398119,10:38:00,10:38:00,6796,5,1737.188,0
3398119,10:39:00,10:39:00,6797,6,2196.2385,0
3398119,10:39:00,10:39:00,6799,7,2599.7266,0
3398119,10:40:00,10:40:00,6801,8,2983.4524,0
3398119,10:41:00,10:41:00,4551,9,3170.4277,
3398119,10:41:00,10:41:00,4553,10,3515.6223,0
3398119,10:42:00,10:42:00,4554,11,3857.1946,0
3398119,10:42:00,10:42:00,4555,12,3927.7627,0
3398119,10:42:00,10:42:00,4556,13,4061.992,0
3398119,10:43:00,10:43:00,4557,14,4301.4893,0
3398119,10:44:00,10:44:00,4559,15,4758.719,0
3398119,10:44:00,10:44:00,4560,16,4975.7373,0
3398119,10:45:00,10:45:00,4564,17,5245.3887,0
3398119,10:45:00,10:45:00,4566,18,5466.228,0
3398119,10:46:00,10:46:00,4567,19,5858.0894,0
3398119,10:47:00,10:47:00,4568,20,6119.1196,0
3398119,10:47:00,10:47:00,4569,21,6314.1216,0
3398119,10:48:00,10:48:00,4570,22,6570.407,0
3398119,10:49:00,10:49:00,4573,23,7008.5967,0
3398119,10:49:00,10:49:00,4574,24,7221.6245,0
3398119,10:50:00,10:50:00,4576,25,7482.6465,0
3398119,10:50:00,10:50:00,4577,26,7660.6753,0
3398119,10:51:00,10:51:00,3620,27,7902.6875,
3398119,10:51:00,10:51:00,3621,28,8072.7065,0
3398119,10:51:00,10:51:00,3622,29,8301.74,0
3398119,10:52:00,10:52:00,3625,30,8677.809,0
3398119,10:53:00,10:53:00,3626,31,8830.819,0
3398119,10:54:00,10:54:00,3628,32,9177.908,0
3398119,10:54:00,10:54:00,3630,33,9539.05,0
3398119,10:55:00,10:55:00,3631,34,9743.464,0
3398119,10:56:00,10:56:00,7554,35,10287.279,0
3398119,10:57:00,10:57:00,7478,36,10388.942,
3398119,10:57:00,10:57:00,7481,37,10817.227,0
3398119,10:58:00,10:58:00,3716,38,11062.529,0
3398119,10:59:00,10:59:00,3657,39,11353.848,0
3398119,10:59:00,10:59:00,3658,40,11533.903,0
3398119,11:00:00,11:00:00,3659,41,11851.416,0
3398119,11:00:00,11:00:00,3660,42,11991.411,0
3398119,11:01:00,11:01:00,3661,43,12295.172,0
3398119,11:02:00,11:02:00,3663,44,12669.294,0
3398119,11:03:00,11:03:00,5878,45,13027.136,
3398119,11:03:00,11:03:00,5879,46,13282.697,0
3398119,11:03:00,11:03:00,5880,47,13438.905,0
3398119,11:03:00,11:03:00,5881,48,13695.073,0
3398119,11:03:00,11:03:00,5882,49,13961.075,0
3398119,11:04:00,11:04:00,16405,50,14771.954,0
3398119,11:05:00,11:05:00,5892,51,15378.768,0
3398119,11:05:00,11:05:00,5894,52,15822.95,0
3398119,11:06:00,11:06:00,5898,53,16430.195,0
3398119,11:08:00,11:08:00,13330,54,17774.86,
3398120,11:35:00,11:35:00,16090,1,0,
3398120,11:35:00,11:35:00,15489,2,406.9056,0
3398120,11:36:00,11:36:00,6793,3,1015.0281,0
3398120,11:37:00,11:37:00,6794,4,1355.5813,0
3398120,11:38:00,11:38:00,6796,5,1737.188,0
3398120,11:39:00,11:39:00,6797,6,2196.2385,0
3398120,11:39:00,11:39:00,6799,7,2599.7266,0
3398120,11:40:00,11:40:00,6801,8,2983.4524,0
3398120,11:41:00,11:41:00,4551,9,3170.4277,
3398120,11:41:00,11:41:00,4553,10,3515.6223,0
3398120,11:42:00,11:42:00,4554,11,3857.1946,0
3398120,11:42:00,11:42:00,4555,12,3927.7627,0
3398120,11:42:00,11:42:00,4556,13,4061.992,0
3398120,11:43:00,11:43:00,4557,14,4301.4893,0
3398120,11:44:00,11:44:00,4559,15,4758.719,0
3398120,11:44:00,11:44:00,4560,16,4975.7373,0
3398120,11:45:00,11:45:00,4564,17,5245.3887,0
3398120,11:45:00,11:45:00,4566,18,5466.228,0
3398120,11:46:00,11:46:00,4567,19,5858.0894,0
3398120,11:47:00,11:47:00,4568,20,6119.1196,0
3398120,11:47:00,11:47:00,4569,21,6314.1216,0
3398120,11:48:00,11:48:00,4570,22,6570.407,0
3398120,11:49:00,11:49:00,4573,23,7008.5967,0
3398120,11:49:00,11:49:00,4574,24,7221.6245,0
3398120,11:50:00,11:50:00,4576,25,7482.6465,0
3398120,11:50:00,11:50:00,4577,26,7660.6753,0
3398120,11:51:00,11:51:00,3620,27,7902.6875,
3398120,11:51:00,11:51:00,3621,28,8072.7065,0
3398120,11:51:00,11:51:00,3622,29,8301.74,0
3398120,11:52:00,11:52:00,3625,30,8677.809,0
3398120,11:53:00,11:53:00,3626,31,8830.819,0
3398120,11:54:00,11:54:00,3628,32,9177.908,0
3398120,11:54:00,11:54:00,3630,33,9539.05,0
3398120,11:55:00,11:55:00,3631,34,9743.464,0
3398120,11:56:00,11:56:00,7554,35,10287.279,0
3398120,11:57:00,11:57:00,7478,36,10388.942,
3398120,11:57:00,11:57:00,7481,37,10817.227,0
3398120,11:58:00,11:58:00,3716,38,11062.529,0
3398120,11:59:00,11:59:00,3657,39,11353.848,0
3398120,11:59:00,11:59:00,3658,40,11533.903,0
3398120,12:00:00,12:00:00,3659,41,11851.416,0
3398120,12:00:00,12:00:00,3660,42,11991.411,0
3398120,12:01:00,12:01:00,3661,43,12295.172,0
3398120,12:02:00,12:02:00,3663,44,12669.294,0
3398120,12:03:00,12:03:00,5878,45,13027.136,
3398120,12:03:00,12:03:00,5879,46,13282.697,0
3398120,12:03:00,12:03:00,5880,47,13438.905,0
3398120,12:03:00,12:03:00,5881,48,13695.073,0
3398120,12:03:00,12:03:00,5882,49,13961.075,0
3398120,12:04:00,12:04:00,16405,50,14771.954,0
3398120,12:05:00,12:05:00,5892,51,15378.768,0
3398120,12:05:00,12:05:00,5894,52,15822.95,0
3398120,12:06:00,12:06:00,5898,53,16430.195,0
3398120,12:08:00,12:08:00,13330,54,17774.86,
3398121,12:05:00,12:05:00,16090,1,0,
3398121,12:05:00,12:05:00,15489,2,406.9056,0
3398121,12:06:00,12:06:00,6793,3,1015.0281,0
3398121,12:07:00,12:07:00,6794,4,1355.5813,0
3398121,12:08:00,12:08:00,6796,5,1737.188,0
3398121,12:09:00,12:09:00,6797,6,2196.2385,0
3398121,12:09:00,12:09:00,6799,7,2599.7266,0
3398121,12:10:00,12:10:00,6801,8,2983.4524,0
3398121,12:11:00,12:11:00,4551,9,3170.4277,
3398121,12:11:00,12:11:00,4553,10,3515.6223,0
3398121,12:12:00,12:12:00,4554,11,3857.1946,0
3398121,12:12:00,12:12:00,4555,12,3927.7627,0
3398121,12:12:00,12:12:00,4556,13,4061.992,0
3398121,12:13:00,12:13:00,4557,14,4301.4893,0
3398121,12:14:00,12:14:00,4559,15,4758.719,0
3398121,12:14:00,12:14:00,4560,16,4975.7373,0
3398121,12:15:00,12:15:00,4564,17,5245.3887,0
3398121,12:15:00,12:15:00,4566,18,5466.228,0
3398121,12:16:00,12:16:00,4567,19,5858.0894,0
3398121,12:17:00,12:17:00,4568,20,6119.1196,0
3398121,12:17:00,12:17:00,4569,21,6314.1216,0
3398121,12:18:00,12:18:00,4570,22,6570.407,0
3398121,12:19:00,12:19:00,4573,23,7008.5967,0
3398121,12:19:00,12:19:00,4574,24,7221.6245,0
3398121,12:20:00,12:20:00,4576,25,7482.6465,0
3398121,12:20:00,12:20:00,4577,26,7660.6753,0
3398121,12:21:00,12:21:00,3620,27,7902.6875,
3398121,12:21:00,12:21:00,3621,28,8072.7065,0
3398121,12:21:00,12:21:00,3622,29,8301.74,0
3398121,12:22:00,12:22:00,3625,30,8677.809,0
3398121,12:23:00,12:23:00,3626,31,8830.819,0
3398121,12:24:00,12:24:00,3628,32,9177.908,0
3398121,12:24:00,12:24:00,3630,33,9539.05,0
3398121,12:25:00,12:25:00,3631,34,9743.464,0
3398121,12:26:00,12:26:00,7554,35,10287.279,0
3398121,12:27:00,12:27:00,7478,36,10388.942,
3398121,12:27:00,12:27:00,7481,37,10817.227,0
3398121,12:28:00,12:28:00,3716,38,11062.529,0
3398121,12:29:00,12:29:00,3657,39,11353.848,0
3398121,12:29:00,12:29:00,3658,40,11533.903,0
3398121,12:30:00,12:30:00,3659,41,11851.416,0
3398121,12:30:00,12:30:00,3660,42,11991.411,0
3398121,12:31:00,12:31:00,3661,43,12295.172,0
3398121,12:32:00,12:32:00,3663,44,12669.294,0
3398121,12:33:00,12:33:00,5878,45,13027.136,
3398121,12:33:00,12:33:00,5879,46,13282.697,0
3398121,12:33:00,12:33:00,5880,47,13438.905,0
3398121,12:33:00,12:33:00,5881,48,13695.073,0
3398121,12:33:00,12:33:00,5882,49,13961.075,0
3398121,12:34:00,12:34:00,16405,50,14771.954,0
3398121,12:35:00,12:35:00,5892,51,15378.768,0
3398121,12:35:00,12:35:00,5894,52,15822.95,0
3398121,12:36:00,12:36:00,5898,53,16430.195,0
3398121,12:38:00,12:38:00,13330,54,17774.86,
3398122,12:35:00,12:35:00,16090,1,0,
3398122,12:35:00,12:35:00,15489,2,406.9056,0
3398122,12:36:00,12:36:00,6793,3,1015.0281,0
3398122,12:37:00,12:37:00,6794,4,1355.5813,0
3398122,12:38:00,12:38:00,6796,5,1737.188,0
3398122,12:39:00,12:39:00,6797,6,2196.2385,0
3398122,12:39:00,12:39:00,6799,7,2599.7266,0
3398122,12:40:00,12:40:00,6801,8,2983.4524,0
3398122,12:41:00,12:41:00,4551,9,3170.4277,
3398122,12:41:00,12:41:00,4553,10,3515.6223,0
3398122,12:42:00,12:42:00,4554,11,3857.1946,0
3398122,12:42:00,12:42:00,4555,12,3927.7627,0
3398122,12:42:00,12:42:00,4556,13,4061.992,0
3398122,12:43:00,12:43:00,4557,14,4301.4893,0
3398122,12:44:00,12:44:00,4559,15,4758.719,0
3398122,12:44:00,12:44:00,4560,16,4975.7373,0
3398122,12:45:00,12:45:00,4564,17,5245.3887,0
3398122,12:45:00,12:45:00,4566,18,5466.228,0
3398122,12:46:00,12:46:00,4567,19,5858.0894,0
3398122,12:47:00,12:47:00,4568,20,6119.1196,0
3398122,12:47:00,12:47:00,4569,21,6314.1216,0
3398122,12:48:00,12:48:00,4570,22,6570.407,0
3398122,12:49:00,12:49:00,4573,23,7008.5967,0
3398122,12:49:00,12:49:00,4574,24,7221.6245,0
3398122,12:50:00,12:50:00,4576,25,7482.6465,0
3398122,12:50:00,12:50:00,4577,26,7660.6753,0
3398122,12:51:00,12:51:00,3620,27,7902.6875,
3398122,12:51:00,12:51:00,3621,28,8072.7065,0
3398122,12:51:00,12:51:00,3622,29,8301.74,0
3398122,12:52:00,12:52:00,3625,30,8677.809,0
3398122,12:53:00,12:53:00,3626,31,8830.819,0
3398122,12:54:00,12:54:00,3628,32,9177.908,0
3398122,12:54:00,12:54:00,3630,33,9539.05,0
3398122,12:55:00,12:55:00,3631,34,9743.464,0
3398122,12:56:00,12:56:00,7554,35,10287.279,0
3398122,12:57:00,12:57:00,7478,36,10388.942,
3398122,12:57:00,12:57:00,7481,37,10817.227,0
3398122,12:58:00,12:58:00,3716,38,11062.529,0
3398122,12:59:00,12:59:00,3657,39,11353.848,0
3398122,12:59:00,12:59:00,3658,40,11533.903,0
3398122,13:00:00,13:00:00,3659,41,11851.416,0
3398122,13:00:00,13:00:00,3660,42,11991.411,0
3398122,13:01:00,13:01:00,3661,43,12295.172,0
3398122,13:02:00,13:02:00,3663,44,12669.294,0
3398122,13:03:00,13:03:00,5878,45,13027.136,
3398122,13:03:00,13:03:00,5879,46,13282.697,0
3398122,13:03:00,13:03:00,5880,47,13438.905,0
3398122,13:03:00,13:03:00,5881,48,13695.073,0
3398122,13:03:00,13:03:00,5882,49,13961.075,0
3398122,13:04:00,13:04:00,16405,50,14771.954,0
3398122,13:05:00,13:05:00,5892,51,15378.768,0
3398122,13:05:00,13:05:00,5894,52,15822.95,0
3398122,13:06:00,13:06:00,5898,53,16430.195,0
3398122,13:08:00,13:08:00,13330,54,17774.86,
3398123,13:05:00,13:05:00,16090,1,0,
3398123,13:05:00,13:05:00,15489,2,406.9056,0
3398123,13:06:00,13:06:00,6793,3,1015.0281,0
3398123,13:07:00,13:07:00,6794,4,1355.5813,0
3398123,13:08:00,13:08:00,6796,5,1737.188,0
3398123,13:09:00,13:09:00,6797,6,2196.2385,0
3398123,13:09:00,13:09:00,6799,7,2599.7266,0
3398123,13:10:00,13:10:00,6801,8,2983.4524,0
3398123,13:11:00,13:11:00,4551,9,3170.4277,
3398123,13:11:00,13:11:00,4553,10,3515.6223,0
3398123,13:12:00,13:12:00,4554,11,3857.1946,0
3398123,13:12:00,13:12:00,4555,12,3927.7627,0
3398123,13:12:00,13:12:00,4556,13,4061.992,0
3398123,13:13:00,13:13:00,4557,14,4301.4893,0
3398123,13:14:00,13:14:00,4559,15,4758.719,0
3398123,13:14:00,13:14:00,4560,16,4975.7373,0
3398123,13:15:00,13:15:00,4564,17,5245.3887,0
3398123,13:15:00,13:15:00,4566,18,5466.228,0
3398123,13:16:00,13:16:00,4567,19,5858.0894,0
3398123,13:17:00,13:17:00,4568,20,6119.1196,0
3398123,13:17:00,13:17:00,4569,21,6314.1216,0
3398123,13:18:00,13:18:00,4570,22,6570.407,0
3398123,13:19:00,13:19:00,4573,23,7008.5967,0
3398123,13:19:00,13:19:00,4574,24,7221.6245,0
3398123,13:20:00,13:20:00,4576,25,7482.6465,0
3398123,13:20:00,13:20:00,4577,26,7660.6753,0
3398123,13:21:00,13:21:00,3620,27,7902.6875,
3398123,13:21:00,13:21:00,3621,28,8072.7065,0
3398123,13:21:00,13:21:00,3622,29,8301.74,0
3398123,13:22:00,13:22:00,3625,30,8677.809,0
3398123,13:23:00,13:23:00,3626,31,8830.819,0
3398123,13:24:00,13:24:00,3628,32,9177.908,0
3398123,13:24:00,13:24:00,3630,33,9539.05,0
3398123,13:25:00,13:25:00,3631,34,9743.464,0
3398123,13:26:00,13:26:00,7554,35,10287.279,0
3398123,13:27:00,13:27:00,7478,36,10388.942,
3398123,13:27:00,13:27:00,7481,37,10817.227,0
3398123,13:28:00,13:28:00,3716,38,11062.529,0
3398123,13:29:00,13:29:00,3657,39,11353.848,0
3398123,13:29:00,13:29:00,3658,40,11533.903,0
3398123,13:30:00,13:30:00,3659,41,11851.416,0
3398123,13:30:00,13:30:00,3660,42,11991.411,0
3398123,13:31:00,13:31:00,3661,43,12295.172,0
3398123,13:32:00,13:32:00,3663,44,12669.294,0
3398123,13:33:00,13:33:00,5878,45,13027.136,
3398123,13:33:00,13:33:00,5879,46,13282.697,0
3398123,13:33:00,13:33:00,5880,47,13438.905,0
3398123,13:33:00,13:33:00,5881,48,13695.073,0
3398123,13:33:00,13:33:00,5882,49,13961.075,0
3398123,13:34:00,13:34:00,16405,50,14771.954,0
3398123,13:35:00,13:35:00,5892,51,15378.768,0
3398123,13:35:00,13:35:00,5894,52,15822.95,0
3398123,13:36:00,13:36:00,5898,53,16430.195,0
3398123,13:38:00,13:38:00,13330,54,17774.86,
3398124,13:35:00,13:35:00,16090,1,0,
3398124,13:35:00,13:35:00,15489,2,406.9056,0
3398124,13:36:00,13:36:00,6793,3,1015.0281,0
3398124,13:37:00,13:37:00,6794,4,1355.5813,0
3398124,13:38:00,13:38:00,6796,5,1737.188,0
3398124,13:39:00,13:39:00,6797,6,2196.2385,0
3398124,13:39:00,13:39:00,6799,7,2599.7266,0
3398124,13:40:00,13:40:00,6801,8,2983.4524,0
3398124,13:41:00,13:41:00,4551,9,3170.4277,
3398124,13:41:00,13:41:00,4553,10,3515.6223,0
3398124,13:42:00,13:42:00,4554,11,3857.1946,0
3398124,13:42:00,13:42:00,4555,12,3927.7627,0
3398124,13:42:00,13:42:00,4556,13,4061.992,0
3398124,13:43:00,13:43:00,4557,14,4301.4893,0
3398124,13:44:00,13:44:00,4559,15,4758.719,0
3398124,13:44:00,13:44:00,4560,16,4975.7373,0
3398124,13:45:00,13:45:00,4564,17,5245.3887,0
3398124,13:45:00,13:45:00,4566,18,5466.228,0
3398124,13:46:00,13:46:00,4567,19,5858.0894,0
3398124,13:47:00,13:47:00,4568,20,6119.1196,0
3398124,13:47:00,13:47:00,4569,21,6314.1216,0
3398124,13:48:00,13:48:00,4570,22,6570.407,0
3398124,13:49:00,13:49:00,4573,23,7008.5967,0
3398124,13:49:00,13:49:00,4574,24,7221.6245,0
3398124,13:50:00,13:50:00,4576,25,7482.6465,0
3398124,13:50:00,13:50:00,4577,26,7660.6753,0
3398124,13:51:00,13:51:00,3620,27,7902.6875,
3398124,13:51:00,13:51:00,3621,28,8072.7065,0
3398124,13:51:00,13:51:00,3622,29,8301.74,0
3398124,13:52:00,13:52:00,3625,30,8677.809,0
3398124,13:53:00,13:53:00,3626,31,8830.819,0
3398124,13:54:00,13:54:00,3628,32,9177.908,0
3398124,13:54:00,13:54:00,3630,33,9539.05,0
3398124,13:55:00,13:55:00,3631,34,9743.464,0
3398124,13:56:00,13:56:00,7554,35,10287.279,0
3398124,13:57:00,13:57:00,7478,36,10388.942,
3398124,13:57:00,13:57:00,7481,37,10817.227,0
3398124,13:58:00,13:58:00,3716,38,11062.529,0
3398124,13:59:00,13:59:00,3657,39,11353.848,0
3398124,13:59:00,13:59:00,3658,40,11533.903,0
3398124,14:00:00,14:00:00,3659,41,11851.416,0
3398124,14:00:00,14:00:00,3660,42,11991.411,0
3398124,14:01:00,14:01:00,3661,43,12295.172,0
3398124,14:02:00,14:02:00,3663,44,12669.294,0
3398124,14:03:00,14:03:00,5878,45,13027.136,
3398124,14:03:00,14:03:00,5879,46,13282.697,0
3398124,14:03:00,14:03:00,5880,47,13438.905,0
3398124,14:03:00,14:03:00,5881,48,13695.073,0
3398124,14:03:00,14:03:00,5882,49,13961.075,0
3398124,14:04:00,14:04:00,16405,50,14771.954,0
3398124,14:05:00,14:05:00,5892,51,15378.768,0
3398124,14:05:00,14:05:00,5894,52,15822.95,0
3398124,14:06:00,14:06:00,5898,53,16430.195,0
3398124,14:08:00,14:08:00,13330,54,17774.86,
3398125,14:05:00,14:05:00,16090,1,0,
3398125,14:05:00,14:05:00,15489,2,406.9056,0
3398125,14:06:00,14:06:00,6793,3,1015.0281,0
3398125,14:07:00,14:07:00,6794,4,1355.5813,0
3398125,14:08:00,14:08:00,6796,5,1737.188,0
3398125,14:09:00,14:09:00,6797,6,2196.2385,0
3398125,14:09:00,14:09:00,6799,7,2599.7266,0
3398125,14:10:00,14:10:00,6801,8,2983.4524,0
3398125,14:11:00,14:11:00,4551,9,3170.4277,
3398125,14:11:00,14:11:00,4553,10,3515.6223,0
3398125,14:12:00,14:12:00,4554,11,3857.1946,0
3398125,14:12:00,14:12:00,4555,12,3927.7627,0
3398125,14:12:00,14:12:00,4556,13,4061.992,0
3398125,14:13:00,14:13:00,4557,14,4301.4893,0
3398125,14:14:00,14:14:00,4559,15,4758.719,0
3398125,14:14:00,14:14:00,4560,16,4975.7373,0
3398125,14:15:00,14:15:00,4564,17,5245.3887,0
3398125,14:15:00,14:15:00,4566,18,5466.228,0
3398125,14:16:00,14:16:00,4567,19,5858.0894,0
3398125,14:17:00,14:17:00,4568,20,6119.1196,0
3398125,14:17:00,14:17:00,4569,21,6314.1216,0
3398125,14:18:00,14:18:00,4570,22,6570.407,0
3398125,14:19:00,14:19:00,4573,23,7008.5967,0
3398125,14:19:00,14:19:00,4574,24,7221.6245,0
3398125,14:20:00,14:20:00,4576,25,7482.6465,0
3398125,14:20:00,14:20:00,4577,26,7660.6753,0
3398125,14:21:00,14:21:00,3620,27,7902.6875,
3398125,14:21:00,14:21:00,3621,28,8072.7065,0
3398125,14:21:00,14:21:00,3622,29,8301.74,0
3398125,14:22:00,14:22:00,3625,30,8677.809,0
3398125,14:23:00,14:23:00,3626,31,8830.819,0
3398125,14:24:00,14:24:00,3628,32,9177.908,0
3398125,14:24:00,14:24:00,3630,33,9539.05,0
3398125,14:25:00,14:25:00,3631,34,9743.464,0
3398125,14:26:00,14:26:00,7554,35,10287.279,0
3398125,14:27:00,14:27:00,7478,36,10388.942,
3398125,14:27:00,14:27:00,7481,37,10817.227,0
3398125,14:28:00,14:28:00,3716,38,11062.529,0
3398125,14:29:00,14:29:00,3657,39,11353.848,0
3398125,14:29:00,14:29:00,3658,40,11533.903,0
3398125,14:30:00,14:30:00,3659,41,11851.416,0
3398125,14:30:00,14:30:00,3660,42,11991.411,0
3398125,14:31:00,14:31:00,3661,43,12295.172,0
3398125,14:32:00,14:32:00,3663,44,12669.294,0
3398125,14:33:00,14:33:00,5878,45,13027.136,
3398125,14:33:00,14:33:00,5879,46,13282.697,0
3398125,14:33:00,14:33:00,5880,47,13438.905,0
3398125,14:33:00,14:33:00,5881,48,13695.073,0
3398125,14:33:00,14:33:00,5882,49,13961.075,0
3398125,14:34:00,14:34:00,16405,50,14771.954,0
3398125,14:35:00,14:35:00,5892,51,15378.768,0
3398125,14:35:00,14:35:00,5894,52,15822.95,0
3398125,14:36:00,14:36:00,5898,53,16430.195,0
3398125,14:38:00,14:38:00,13330,54,17774.86,
3398126,14:35:00,14:35:00,16090,1,0,
3398126,14:35:00,14:35:00,15489,2,406.9056,0
3398126,14:36:00,14:36:00,6793,3,1015.0281,0
3398126,14:37:00,14:37:00,6794,4,1355.5813,0
3398126,14:38:00,14:38:00,6796,5,1737.188,0
3398126,14:39:00,14:39:00,6797,6,2196.2385,0
3398126,14:39:00,14:39:00,6799,7,2599.7266,0
3398126,14:40:00,14:40:00,6801,8,2983.4524,0
3398126,14:41:00,14:41:00,4551,9,3170.4277,
3398126,14:41:00,14:41:00,4553,10,3515.6223,0
3398126,14:42:00,14:42:00,4554,11,3857.1946,0
3398126,14:42:00,14:42:00,4555,12,3927.7627,0
3398126,14:42:00,14:42:00,4556,13,4061.992,0
3398126,14:43:00,14:43:00,4557,14,4301.4893,0
3398126,14:44:00,14:44:00,4559,15,4758.719,0
3398126,14:44:00,14:44:00,4560,16,4975.7373,0
3398126,14:45:00,14:45:00,4564,17,5245.3887,0
3398126,14:45:00,14:45:00,4566,18,5466.228,0
3398126,14:46:00,14:46:00,4567,19,5858.0894,0
3398126,14:47:00,14:47:00,4568,20,6119.1196,0
3398126,14:47:00,14:47:00,4569,21,6314.1216,0
3398126,14:48:00,14:48:00,4570,22,6570.407,0
3398126,14:49:00,14:49:00,4573,23,7008.5967,0
3398126,14:49:00,14:49:00,4574,24,7221.6245,0
3398126,14:50:00,14:50:00,4576,25,7482.6465,0
3398126,14:50:00,14:50:00,4577,26,7660.6753,0
3398126,14:51:00,14:51:00,3620,27,7902.6875,
3398126,14:51:00,14:51:00,3621,28,8072.7065,0
3398126,14:51:00,14:51:00,3622,29,8301.74,0
3398126,14:52:00,14:52:00,3625,30,8677.809,0
3398126,14:53:00,14:53:00,3626,31,8830.819,0
3398126,14:54:00,14:54:00,3628,32,9177.908,0
3398126,14:54:00,14:54:00,3630,33,9539.05,0
3398126,14:55:00,14:55:00,3631,34,9743.464,0
3398126,14:56:00,14:56:00,7554,35,10287.279,0
3398126,14:57:00,14:57:00,7478,36,10388.942,
3398126,14:57:00,14:57:00,7481,37,10817.227,0
3398126,14:58:00,14:58:00,3716,38,11062.529,0
3398126,14:59:00,14:59:00,3657,39,11353.848,0
3398126,14:59:00,14:59:00,3658,40,11533.903,0
3398126,15:00:00,15:00:00,3659,41,11851.416,0
3398126,15:00:00,15:00:00,3660,42,11991.411,0
3398126,15:01:00,15:01:00,3661,43,12295.172,0
3398126,15:02:00,15:02:00,3663,44,12669.294,0
3398126,15:03:00,15:03:00,5878,45,13027.136,
3398126,15:03:00,15:03:00,5879,46,13282.697,0
3398126,15:03:00,15:03:00,5880,47,13438.905,0
3398126,15:03:00,15:03:00,5881,48,13695.073,0
3398126,15:03:00,15:03:00,5882,49,13961.075,0
3398126,15:04:00,15:04:00,16405,50,14771.954,0
3398126,15:05:00,15:05:00,5892,51,15378.768,0
3398126,15:05:00,15:05:00,5894,52,15822.95,0
3398126,15:06:00,15:06:00,5898,53,16430.195,0
3398126,15:08:00,15:08:00,13330,54,17774.86,
3398127,15:05:00,15:05:00,16090,1,0,
3398127,15:05:00,15:05:00,15489,2,406.9056,0
3398127,15:06:00,15:06:00,6793,3,1015.0281,0
3398127,15:07:00,15:07:00,6794,4,1355.5813,0
3398127,15:08:00,15:08:00,6796,5,1737.188,0
3398127,15:09:00,15:09:00,6797,6,2196.2385,0
3398127,15:09:00,15:09:00,6799,7,2599.7266,0
3398127,15:10:00,15:10:00,6801,8,2983.4524,0
3398127,15:11:00,15:11:00,4551,9,3170.4277,
3398127,15:11:00,15:11:00,4553,10,3515.6223,0
3398127,15:12:00,15:12:00,4554,11,3857.1946,0
3398127,15:12:00,15:12:00,4555,12,3927.7627,0
3398127,15:12:00,15:12:00,4556,13,4061.992,0
3398127,15:13:00,15:13:00,4557,14,4301.4893,0
3398127,15:14:00,15:14:00,4559,15,4758.719,0
3398127,15:14:00,15:14:00,4560,16,4975.7373,0
3398127,15:15:00,15:15:00,4564,17,5245.3887,0
3398127,15:15:00,15:15:00,4566,18,5466.228,0
3398127,15:16:00,15:16:00,4567,19,5858.0894,0
3398127,15:17:00,15:17:00,4568,20,6119.1196,0
3398127,15:17:00,15:17:00,4569,21,6314.1216,0
3398127,15:18:00,15:18:00,4570,22,6570.407,0
3398127,15:19:00,15:19:00,4573,23,7008.5967,0
3398127,15:19:00,15:19:00,4574,24,7221.6245,0
3398127,15:20:00,15:20:00,4576,25,7482.6465,0
3398127,15:20:00,15:20:00,4577,26,7660.6753,0
3398127,15:21:00,15:21:00,3620,27,7902.6875,
3398127,15:21:00,15:21:00,3621,28,8072.7065,0
3398127,15:22:00,15:22:00,3622,29,8301.74,0
3398127,15:23:00,15:23:00,3625,30,8677.809,0
3398127,15:23:00,15:23:00,3626,31,8830.819,0
3398127,15:24:00,15:24:00,3628,32,9177.908,0
3398127,15:25:00,15:25:00,3630,33,9539.05,0
3398127,15:26:00,15:26:00,3631,34,9743.464,0
3398127,15:27:00,15:27:00,7554,35,10287.279,0
3398127,15:28:00,15:28:00,7478,36,10388.942,
3398127,15:28:00,15:28:00,7481,37,10817.227,0
3398127,15:29:00,15:29:00,3716,38,11062.529,0
3398127,15:30:00,15:30:00,3657,39,11353.848,0
3398127,15:30:00,15:30:00,3658,40,11533.903,0
3398127,15:31:00,15:31:00,3659,41,11851.416,0
3398127,15:31:00,15:31:00,3660,42,11991.411,0
3398127,15:32:00,15:32:00,3661,43,12295.172,0
3398127,15:33:00,15:33:00,3663,44,12669.294,0
3398127,15:34:00,15:34:00,5878,45,13027.136,
3398127,15:34:00,15:34:00,5879,46,13282.697,0
3398127,15:34:00,15:34:00,5880,47,13438.905,0
3398127,15:34:00,15:34:00,5881,48,13695.073,0
3398127,15:34:00,15:34:00,5882,49,13961.075,0
3398127,15:35:00,15:35:00,16405,50,14771.954,0
3398127,15:36:00,15:36:00,5892,51,15378.768,0
3398127,15:36:00,15:36:00,5894,52,15822.95,0
3398127,15:37:00,15:37:00,5898,53,16430.195,0
3398127,15:39:00,15:39:00,13330,54,17774.86,
3398128,15:35:00,15:35:00,16090,1,0,
3398128,15:35:00,15:35:00,15489,2,406.9056,0
3398128,15:36:00,15:36:00,6793,3,1015.0281,0
3398128,15:37:00,15:37:00,6794,4,1355.5813,0
3398128,15:38:00,15:38:00,6796,5,1737.188,0
3398128,15:39:00,15:39:00,6797,6,2196.2385,0
3398128,15:39:00,15:39:00,6799,7,2599.7266,0
3398128,15:40:00,15:40:00,6801,8,2983.4524,0
3398128,15:41:00,15:41:00,4551,9,3170.4277,
3398128,15:41:00,15:41:00,4553,10,3515.6223,0
3398128,15:42:00,15:42:00,4554,11,3857.1946,0
3398128,15:42:00,15:42:00,4555,12,3927.7627,0
3398128,15:42:00,15:42:00,4556,13,4061.992,0
3398128,15:43:00,15:43:00,4557,14,4301.4893,0
3398128,15:44:00,15:44:00,4559,15,4758.719,0
3398128,15:44:00,15:44:00,4560,16,4975.7373,0
3398128,15:45:00,15:45:00,4564,17,5245.3887,0
3398128,15:45:00,15:45:00,4566,18,5466.228,0
3398128,15:46:00,15:46:00,4567,19,5858.0894,0
3398128,15:47:00,15:47:00,4568,20,6119.1196,0
3398128,15:47:00,15:47:00,4569,21,6314.1216,0
3398128,15:48:00,15:48:00,4570,22,6570.407,0
3398128,15:49:00,15:49:00,4573,23,7008.5967,0
3398128,15:49:00,15:49:00,4574,24,7221.6245,0
3398128,15:50:00,15:50:00,4576,25,7482.6465,0
3398128,15:50:00,15:50:00,4577,26,7660.6753,0
3398128,15:51:00,15:51:00,3620,27,7902.6875,
3398128,15:51:00,15:51:00,3621,28,8072.7065,0
3398128,15:52:00,15:52:00,3622,29,8301.74,0
3398128,15:53:00,15:53:00,3625,30,8677.809,0
3398128,15:53:00,15:53:00,3626,31,8830.819,0
3398128,15:54:00,15:54:00,3628,32,9177.908,0
3398128,15:55:00,15:55:00,3630,33,9539.05,0
3398128,15:56:00,15:56:00,3631,34,9743.464,0
3398128,15:57:00,15:57:00,7554,35,10287.279,0
3398128,15:58:00,15:58:00,7478,36,10388.942,
3398128,15:58:00,15:58:00,7481,37,10817.227,0
3398128,15:59:00,15:59:00,3716,38,11062.529,0
3398128,16:00:00,16:00:00,3657,39,11353.848,0
3398128,16:00:00,16:00:00,3658,40,11533.903,0
3398128,16:01:00,16:01:00,3659,41,11851.416,0
3398128,16:01:00,16:01:00,3660,42,11991.411,0
3398128,16:02:00,16:02:00,3661,43,12295.172,0
3398128,16:03:00,16:03:00,3663,44,12669.294,0
3398128,16:04:00,16:04:00,5878,45,13027.136,
3398128,16:04:00,16:04:00,5879,46,13282.697,0
3398128,16:04:00,16:04:00,5880,47,13438.905,0
3398128,16:04:00,16:04:00,5881,48,13695.073,0
3398128,16:04:00,16:04:00,5882,49,13961.075,0
3398128,16:05:00,16:05:00,16405,50,14771.954,0
3398128,16:06:00,16:06:00,5892,51,15378.768,0
3398128,16:06:00,16:06:00,5894,52,15822.95,0
3398128,16:07:00,16:07:00,5898,53,16430.195,0
3398128,16:09:00,16:09:00,13330,54,17774.86,
3398129,16:05:00,16:05:00,16090,1,0,
3398129,16:05:00,16:05:00,15489,2,406.9056,0
3398129,16:06:00,16:06:00,6793,3,1015.0281,0
3398129,16:07:00,16:07:00,6794,4,1355.5813,0
3398129,16:08:00,16:08:00,6796,5,1737.188,0
3398129,16:09:00,16:09:00,6797,6,2196.2385,0
3398129,16:09:00,16:09:00,6799,7,2599.7266,0
3398129,16:10:00,16:10:00,6801,8,2983.4524,0
3398129,16:11:00,16:11:00,4551,9,3170.4277,
3398129,16:11:00,16:11:00,4553,10,3515.6223,0
3398129,16:12:00,16:12:00,4554,11,3857.1946,0
3398129,16:12:00,16:12:00,4555,12,3927.7627,0
3398129,16:12:00,16:12:00,4556,13,4061.992,0
3398129,16:13:00,16:13:00,4557,14,4301.4893,0
3398129,16:14:00,16:14:00,4559,15,4758.719,0
3398129,16:14:00,16:14:00,4560,16,4975.7373,0
3398129,16:15:00,16:15:00,4564,17,5245.3887,0
3398129,16:15:00,16:15:00,4566,18,5466.228,0
3398129,16:16:00,16:16:00,4567,19,5858.0894,0
3398129,16:17:00,16:17:00,4568,20,6119.1196,0
3398129,16:17:00,16:17:00,4569,21,6314.1216,0
3398129,16:18:00,16:18:00,4570,22,6570.407,0
3398129,16:19:00,16:19:00,4573,23,7008.5967,0
3398129,16:19:00,16:19:00,4574,24,7221.6245,0
3398129,16:20:00,16:20:00,4576,25,7482.6465,0
3398129,16:20:00,16:20:00,4577,26,7660.6753,0
3398129,16:21:00,16:21:00,3620,27,7902.6875,
3398129,16:21:00,16:21:00,3621,28,8072.7065,0
3398129,16:22:00,16:22:00,3622,29,8301.74,0
3398129,16:23:00,16:23:00,3625,30,8677.809,0
3398129,16:23:00,16:23:00,3626,31,8830.819,0
3398129,16:24:00,16:24:00,3628,32,9177.908,0
3398129,16:25:00,16:25:00,3630,33,9539.05,0
3398129,16:26:00,16:26:00,3631,34,9743.464,0
3398129,16:27:00,16:27:00,7554,35,10287.279,0
3398129,16:28:00,16:28:00,7478,36,10388.942,
3398129,16:28:00,16:28:00,7481,37,10817.227,0
3398129,16:29:00,16:29:00,3716,38,11062.529,0
3398129,16:30:00,16:30:00,3657,39,11353.848,0
3398129,16:30:00,16:30:00,3658,40,11533.903,0
3398129,16:31:00,16:31:00,3659,41,11851.416,0
3398129,16:31:00,16:31:00,3660,42,11991.411,0
3398129,16:32:00,16:32:00,3661,43,12295.172,0
3398129,16:33:00,16:33:00,3663,44,12669.294,0
3398129,16:34:00,16:34:00,5878,45,13027.136,
3398129,16:34:00,16:34:00,5879,46,13282.697,0
3398129,16:34:00,16:34:00,5880,47,13438.905,0
3398129,16:34:00,16:34:00,5881,48,13695.073,0
3398129,16:34:00,16:34:00,5882,49,13961.075,0
3398129,16:35:00,16:35:00,16405,50,14771.954,0
3398129,16:36:00,16:36:00,5892,51,15378.768,0
3398129,16:36:00,16:36:00,5894,52,15822.95,0
3398129,16:37:00,16:37:00,5898,53,16430.195,0
3398129,16:39:00,16:39:00,13330,54,17774.86,
3398130,16:35:00,16:35:00,16090,1,0,
3398130,16:35:00,16:35:00,15489,2,406.9056,0
3398130,16:36:00,16:36:00,6793,3,1015.0281,0
3398130,16:37:00,16:37:00,6794,4,1355.5813,0
3398130,16:38:00,16:38:00,6796,5,1737.188,0
3398130,16:39:00,16:39:00,6797,6,2196.2385,0
3398130,16:39:00,16:39:00,6799,7,2599.7266,0
3398130,16:40:00,16:40:00,6801,8,2983.4524,0
3398130,16:41:00,16:41:00,4551,9,3170.4277,
3398130,16:41:00,16:41:00,4553,10,3515.6223,0
3398130,16:42:00,16:42:00,4554,11,3857.1946,0
3398130,16:42:00,16:42:00,4555,12,3927.7627,0
3398130,16:42:00,16:42:00,4556,13,4061.992,0
3398130,16:43:00,16:43:00,4557,14,4301.4893,0
3398130,16:44:00,16:44:00,4559,15,4758.719,0
3398130,16:44:00,16:44:00,4560,16,4975.7373,0
3398130,16:45:00,16:45:00,4564,17,5245.3887,0
3398130,16:45:00,16:45:00,4566,18,5466.228,0
3398130,16:46:00,16:46:00,4567,19,5858.0894,0
3398130,16:47:00,16:47:00,4568,20,6119.1196,0
3398130,16:47:00,16:47:00,4569,21,6314.1216,0
3398130,16:48:00,16:48:00,4570,22,6570.407,0
3398130,16:49:00,16:49:00,4573,23,7008.5967,0
3398130,16:49:00,16:49:00,4574,24,7221.6245,0
3398130,16:50:00,16:50:00,4576,25,7482.6465,0
3398130,16:50:00,16:50:00,4577,26,7660.6753,0
3398130,16:51:00,16:51:00,3620,27,7902.6875,
3398130,16:51:00,16:51:00,3621,28,8072.7065,0
3398130,16:52:00,16:52:00,3622,29,8301.74,0
3398130,16:53:00,16:53:00,3625,30,8677.809,0
3398130,16:53:00,16:53:00,3626,31,8830.819,0
3398130,16:54:00,16:54:00,3628,32,9177.908,0
3398130,16:55:00,16:55:00,3630,33,9539.05,0
3398130,16:56:00,16:56:00,3631,34,9743.464,0
3398130,16:57:00,16:57:00,7554,35,10287.279,0
3398130,16:58:00,16:58:00,7478,36,10388.942,
3398130,16:58:00,16:58:00,7481,37,10817.227,0
3398130,16:59:00,16:59:00,3716,38,11062.529,0
3398130,17:00:00,17:00:00,3657,39,11353.848,0
3398130,17:00:00,17:00:00,3658,40,11533.903,0
3398130,17:01:00,17:01:00,3659,41,11851.416,0
3398130,17:01:00,17:01:00,3660,42,11991.411,0
3398130,17:02:00,17:02:00,3661,43,12295.172,0
3398130,17:03:00,17:03:00,3663,44,12669.294,0
3398130,17:04:00,17:04:00,5878,45,13027.136,
3398130,17:04:00,17:04:00,5879,46,13282.697,0
3398130,17:04:00,17:04:00,5880,47,13438.905,0
3398130,17:04:00,17:04:00,5881,48,13695.073,0
3398130,17:04:00,17:04:00,5882,49,13961.075,0
3398130,17:05:00,17:05:00,16405,50,14771.954,0
3398130,17:06:00,17:06:00,5892,51,15378.768,0
3398130,17:06:00,17:06:00,5894,52,15822.95,0
3398130,17:07:00,17:07:00,5898,53,16430.195,0
3398130,17:09:00,17:09:00,13330,54,17774.86,
3398131,17:05:00,17:05:00,16090,1,0,
3398131,17:05:00,17:05:00,15489,2,406.9056,0
3398131,17:06:00,17:06:00,6793,3,1015.0281,0
3398131,17:07:00,17:07:00,6794,4,1355.5813,0
3398131,17:08:00,17:08:00,6796,5,1737.188,0
3398131,17:09:00,17:09:00,6797,6,2196.2385,0
3398131,17:09:00,17:09:00,6799,7,2599.7266,0
3398131,17:10:00,17:10:00,6801,8,2983.4524,0
3398131,17:11:00,17:11:00,4551,9,3170.4277,
3398131,17:11:00,17:11:00,4553,10,3515.6223,0
3398131,17:12:00,17:12:00,4554,11,3857.1946,0
3398131,17:12:00,17:12:00,4555,12,3927.7627,0
3398131,17:12:00,17:12:00,4556,13,4061.992,0
3398131,17:13:00,17:13:00,4557,14,4301.4893,0
3398131,17:13:00,17:13:00,4559,15,4758.719,0
3398131,17:14:00,17:14:00,4560,16,4975.7373,0
3398131,17:14:00,17:14:00,4564,17,5245.3887,0
3398131,17:15:00,17:15:00,4566,18,5466.228,0
3398131,17:16:00,17:16:00,4567,19,5858.0894,0
3398131,17:16:00,17:16:00,4568,20,6119.1196,0
3398131,17:16:00,17:16:00,4569,21,6314.1216,0
3398131,17:17:00,17:17:00,4570,22,6570.407,0
3398131,17:18:00,17:18:00,4573,23,7008.5967,0
3398131,17:18:00,17:18:00,4574,24,7221.6245,0
3398131,17:19:00,17:19:00,4576,25,7482.6465,0
3398131,17:19:00,17:19:00,4577,26,7660.6753,0
3398131,17:20:00,17:20:00,3620,27,7902.6875,
3398131,17:20:00,17:20:00,3621,28,8072.7065,0
3398131,17:20:00,17:20:00,3622,29,8301.74,0
3398131,17:21:00,17:21:00,3625,30,8677.809,0
3398131,17:22:00,17:22:00,3626,31,8830.819,0
3398131,17:23:00,17:23:00,3628,32,9177.908,0
3398131,17:23:00,17:23:00,3630,33,9539.05,0
3398131,17:24:00,17:24:00,3631,34,9743.464,0
3398131,17:25:00,17:25:00,7554,35,10287.279,0
3398131,17:26:00,17:26:00,7478,36,10388.942,
3398131,17:26:00,17:26:00,7481,37,10817.227,0
3398131,17:27:00,17:27:00,3716,38,11062.529,0
3398131,17:28:00,17:28:00,3657,39,11353.848,0
3398131,17:28:00,17:28:00,3658,40,11533.903,0
3398131,17:29:00,17:29:00,3659,41,11851.416,0
3398131,17:29:00,17:29:00,3660,42,11991.411,0
3398131,17:30:00,17:30:00,3661,43,12295.172,0
3398131,17:31:00,17:31:00,3663,44,12669.294,0
3398131,17:32:00,17:32:00,5878,45,13027.136,
3398131,17:32:00,17:32:00,5879,46,13282.697,0
3398131,17:32:00,17:32:00,5880,47,13438.905,0
3398131,17:32:00,17:32:00,5881,48,13695.073,0
3398131,17:32:00,17:32:00,5882,49,13961.075,0
3398131,17:33:00,17:33:00,16405,50,14771.954,0
3398131,17:34:00,17:34:00,5892,51,15378.768,0
3398131,17:34:00,17:34:00,5894,52,15822.95,0
3398131,17:35:00,17:35:00,5898,53,16430.195,0
3398131,17:37:00,17:37:00,13330,54,17774.86,
3398132,17:35:00,17:35:00,16090,1,0,
3398132,17:35:00,17:35:00,15489,2,406.9056,0
3398132,17:36:00,17:36:00,6793,3,1015.0281,0
3398132,17:37:00,17:37:00,6794,4,1355.5813,0
3398132,17:38:00,17:38:00,6796,5,1737.188,0
3398132,17:39:00,17:39:00,6797,6,2196.2385,0
3398132,17:39:00,17:39:00,6799,7,2599.7266,0
3398132,17:40:00,17:40:00,6801,8,2983.4524,0
3398132,17:41:00,17:41:00,4551,9,3170.4277,
3398132,17:41:00,17:41:00,4553,10,3515.6223,0
3398132,17:42:00,17:42:00,4554,11,3857.1946,0
3398132,17:42:00,17:42:00,4555,12,3927.7627,0
3398132,17:42:00,17:42:00,4556,13,4061.992,0
3398132,17:42:00,17:42:00,4557,14,4301.4893,0
3398132,17:43:00,17:43:00,4559,15,4758.719,0
3398132,17:44:00,17:44:00,4560,16,4975.7373,0
3398132,17:44:00,17:44:00,4564,17,5245.3887,0
3398132,17:44:00,17:44:00,4566,18,5466.228,0
3398132,17:45:00,17:45:00,4567,19,5858.0894,0
3398132,17:45:00,17:45:00,4568,20,6119.1196,0
3398132,17:46:00,17:46:00,4569,21,6314.1216,0
3398132,17:46:00,17:46:00,4570,22,6570.407,0
3398132,17:47:00,17:47:00,4573,23,7008.5967,0
3398132,17:47:00,17:47:00,4574,24,7221.6245,0
3398132,17:48:00,17:48:00,4576,25,7482.6465,0
3398132,17:48:00,17:48:00,4577,26,7660.6753,0
3398132,17:49:00,17:49:00,3620,27,7902.6875,
3398132,17:49:00,17:49:00,3621,28,8072.7065,0
3398132,17:49:00,17:49:00,3622,29,8301.74,0
3398132,17:50:00,17:50:00,3625,30,8677.809,0
3398132,17:50:00,17:50:00,3626,31,8830.819,0
3398132,17:51:00,17:51:00,3628,32,9177.908,0
3398132,17:52:00,17:52:00,3630,33,9539.05,0
3398132,17:52:00,17:52:00,3631,34,9743.464,0
3398132,17:53:00,17:53:00,7554,35,10287.279,0
3398132,17:54:00,17:54:00,7478,36,10388.942,
3398132,17:54:00,17:54:00,7481,37,10817.227,0
3398132,17:55:00,17:55:00,3716,38,11062.529,0
3398132,17:56:00,17:56:00,3657,39,11353.848,0
3398132,17:56:00,17:56:00,3658,40,11533.903,0
3398132,17:57:00,17:57:00,3659,41,11851.416,0
3398132,17:57:00,17:57:00,3660,42,11991.411,0
3398132,17:58:00,17:58:00,3661,43,12295.172,0
3398132,17:59:00,17:59:00,3663,44,12669.294,0
3398132,18:00:00,18:00:00,5878,45,13027.136,
3398132,18:00:00,18:00:00,5879,46,13282.697,0
3398132,18:00:00,18:00:00,5880,47,13438.905,0
3398132,18:00:00,18:00:00,5881,48,13695.073,0
3398132,18:00:00,18:00:00,5882,49,13961.075,0
3398132,18:01:00,18:01:00,16405,50,14771.954,0
3398132,18:02:00,18:02:00,5892,51,15378.768,0
3398132,18:02:00,18:02:00,5894,52,15822.95,0
3398132,18:03:00,18:03:00,5898,53,16430.195,0
3398132,18:05:00,18:05:00,13330,54,17774.86,
3398133,06:05:00,06:05:00,16090,1,0,
3398133,06:05:00,06:05:00,15489,2,406.9056,0
3398133,06:06:00,06:06:00,6793,3,1015.0281,0
3398133,06:07:00,06:07:00,6794,4,1355.5813,0
3398133,06:08:00,06:08:00,6796,5,1737.188,0
3398133,06:09:00,06:09:00,6797,6,2196.2385,0
3398133,06:09:00,06:09:00,6799,7,2599.7266,0
3398133,06:10:00,06:10:00,6801,8,2983.4524,0
3398133,06:11:00,06:11:00,4551,9,3170.4277,
3398133,06:11:00,06:11:00,4553,10,3515.6223,0
3398133,06:12:00,06:12:00,4554,11,3857.1946,0
3398133,06:12:00,06:12:00,4555,12,3927.7627,0
3398133,06:12:00,06:12:00,4556,13,4061.992,0
3398133,06:13:00,06:13:00,4557,14,4301.4893,0
3398133,06:13:00,06:13:00,4559,15,4758.719,0
3398133,06:14:00,06:14:00,4560,16,4975.7373,0
3398133,06:14:00,06:14:00,4564,17,5245.3887,0
3398133,06:15:00,06:15:00,4566,18,5466.228,0
3398133,06:16:00,06:16:00,4567,19,5858.0894,0
3398133,06:16:00,06:16:00,4568,20,6119.1196,0
3398133,06:16:00,06:16:00,4569,21,6314.1216,0
3398133,06:17:00,06:17:00,4570,22,6570.407,0
3398133,06:18:00,06:18:00,4573,23,7008.5967,0
3398133,06:18:00,06:18:00,4574,24,7221.6245,0
3398133,06:19:00,06:19:00,4576,25,7482.6465,0
3398133,06:19:00,06:19:00,4577,26,7660.6753,0
3398133,06:20:00,06:20:00,3620,27,7902.6875,
3398133,06:20:00,06:20:00,3621,28,8072.7065,0
3398133,06:20:00,06:20:00,3622,29,8301.74,0
3398133,06:21:00,06:21:00,3625,30,8677.809,0
3398133,06:22:00,06:22:00,3626,31,8830.819,0
3398133,06:23:00,06:23:00,3628,32,9177.908,0
3398133,06:23:00,06:23:00,3630,33,9539.05,0
3398133,06:24:00,06:24:00,3631,34,9743.464,0
3398133,06:25:00,06:25:00,7554,35,10287.279,0
3398133,06:26:00,06:26:00,7478,36,10388.942,
3398133,06:26:00,06:26:00,7481,37,10817.227,0
3398133,06:27:00,06:27:00,3716,38,11062.529,0
3398133,06:28:00,06:28:00,3657,39,11353.848,0
3398133,06:28:00,06:28:00,3658,40,11533.903,0
3398133,06:29:00,06:29:00,3659,41,11851.416,0
3398133,06:29:00,06:29:00,3660,42,11991.411,0
3398133,06:30:00,06:30:00,3661,43,12295.172,0
3398133,06:31:00,06:31:00,3663,44,12669.294,0
3398133,06:32:00,06:32:00,5878,45,13027.136,
3398133,06:32:00,06:32:00,5879,46,13282.697,0
3398133,06:32:00,06:32:00,5880,47,13438.905,0
3398133,06:32:00,06:32:00,5881,48,13695.073,0
3398133,06:32:00,06:32:00,5882,49,13961.075,0
3398133,06:33:00,06:33:00,16405,50,14771.954,0
3398133,06:34:00,06:34:00,5892,51,15378.768,0
3398133,06:34:00,06:34:00,5894,52,15822.95,0
3398133,06:35:00,06:35:00,5898,53,16430.195,0
3398133,06:37:00,06:37:00,13330,54,17774.86,
3398134,04:25:00,04:25:00,16090,1,0,
3398134,04:25:00,04:25:00,15489,2,406.9056,0
3398134,04:26:00,04:26:00,6793,3,1015.0281,0
3398134,04:27:00,04:27:00,6794,4,1355.5813,0
3398134,04:28:00,04:28:00,6796,5,1737.188,0
3398134,04:29:00,04:29:00,6797,6,2196.2385,0
3398134,04:29:00,04:29:00,6799,7,2599.7266,0
3398134,04:30:00,04:30:00,6801,8,2983.4524,0
3398134,04:31:00,04:31:00,4551,9,3170.4277,
3398134,04:31:00,04:31:00,4553,10,3515.6223,0
3398134,04:32:00,04:32:00,4554,11,3857.1946,0
3398134,04:32:00,04:32:00,4555,12,3927.7627,0
3398134,04:32:00,04:32:00,4556,13,4061.992,0
3398134,04:33:00,04:33:00,4557,14,4301.4893,0
3398134,04:33:00,04:33:00,4559,15,4758.719,0
3398134,04:34:00,04:34:00,4560,16,4975.7373,0
3398134,04:34:00,04:34:00,4564,17,5245.3887,0
3398134,04:35:00,04:35:00,4566,18,5466.228,0
3398134,04:36:00,04:36:00,4567,19,5858.0894,0
3398134,04:36:00,04:36:00,4568,20,6119.1196,0
3398134,04:36:00,04:36:00,4569,21,6314.1216,0
3398134,04:37:00,04:37:00,4570,22,6570.407,0
3398134,04:38:00,04:38:00,4573,23,7008.5967,0
3398134,04:38:00,04:38:00,4574,24,7221.6245,0
3398134,04:39:00,04:39:00,4576,25,7482.6465,0
3398134,04:39:00,04:39:00,4577,26,7660.6753,0
3398134,04:40:00,04:40:00,3620,27,7902.6875,
3398134,04:40:00,04:40:00,3621,28,8072.7065,0
3398134,04:40:00,04:40:00,3622,29,8301.74,0
3398134,04:41:00,04:41:00,3625,30,8677.809,0
3398134,04:41:00,04:41:00,3626,31,8830.819,0
3398134,04:42:00,04:42:00,3628,32,9177.908,0
3398134,04:43:00,04:43:00,3630,33,9539.05,0
3398134,04:43:00,04:43:00,3631,34,9743.464,0
3398134,04:44:00,04:44:00,7554,35,10287.279,0
3398134,04:45:00,04:45:00,7478,36,10388.942,
3398134,04:45:00,04:45:00,7481,37,10817.227,0
3398134,04:46:00,04:46:00,3716,38,11062.529,0
3398134,04:47:00,04:47:00,3657,39,11353.848,0
3398134,04:47:00,04:47:00,3658,40,11533.903,0
3398134,04:48:00,04:48:00,3659,41,11851.416,0
3398134,04:48:00,04:48:00,3660,42,11991.411,0
3398134,04:49:00,04:49:00,3661,43,12295.172,0
3398134,04:50:00,04:50:00,3663,44,12669.294,0
3398134,04:51:00,04:51:00,5878,45,13027.136,
3398134,04:51:00,04:51:00,5879,46,13282.697,0
3398134,04:51:00,04:51:00,5880,47,13438.905,0
3398134,04:51:00,04:51:00,5881,48,13695.073,0
3398134,04:51:00,04:51:00,5882,49,13961.075,0
3398134,04:52:00,04:52:00,16405,50,14771.954,0
3398134,04:53:00,04:53:00,5892,51,15378.768,0
3398134,04:53:00,04:53:00,5894,52,15822.95,0
3398134,04:54:00,04:54:00,5898,53,16430.195,0
3398134,04:56:00,04:56:00,13330,54,17774.86,
3398135,05:05:00,05:05:00,16090,1,0,
3398135,05:05:00,05:05:00,15489,2,406.9056,0
3398135,05:06:00,05:06:00,6793,3,1015.0281,0
3398135,05:07:00,05:07:00,6794,4,1355.5813,0
3398135,05:08:00,05:08:00,6796,5,1737.188,0
3398135,05:09:00,05:09:00,6797,6,2196.2385,0
3398135,05:09:00,05:09:00,6799,7,2599.7266,0
3398135,05:10:00,05:10:00,6801,8,2983.4524,0
3398135,05:11:00,05:11:00,4551,9,3170.4277,
3398135,05:11:00,05:11:00,4553,10,3515.6223,0
3398135,05:12:00,05:12:00,4554,11,3857.1946,0
3398135,05:12:00,05:12:00,4555,12,3927.7627,0
3398135,05:12:00,05:12:00,4556,13,4061.992,0
3398135,05:13:00,05:13:00,4557,14,4301.4893,0
3398135,05:13:00,05:13:00,4559,15,4758.719,0
3398135,05:14:00,05:14:00,4560,16,4975.7373,0
3398135,05:14:00,05:14:00,4564,17,5245.3887,0
3398135,05:15:00,05:15:00,4566,18,5466.228,0
3398135,05:16:00,05:16:00,4567,19,5858.0894,0
3398135,05:16:00,05:16:00,4568,20,6119.1196,0
3398135,05:16:00,05:16:00,4569,21,6314.1216,0
3398135,05:17:00,05:17:00,4570,22,6570.407,0
3398135,05:18:00,05:18:00,4573,23,7008.5967,0
3398135,05:18:00,05:18:00,4574,24,7221.6245,0
3398135,05:19:00,05:19:00,4576,25,7482.6465,0
3398135,05:19:00,05:19:00,4577,26,7660.6753,0
3398135,05:20:00,05:20:00,3620,27,7902.6875,
3398135,05:20:00,05:20:00,3621,28,8072.7065,0
3398135,05:20:00,05:20:00,3622,29,8301.74,0
3398135,05:21:00,05:21:00,3625,30,8677.809,0
3398135,05:22:00,05:22:00,3626,31,8830.819,0
3398135,05:23:00,05:23:00,3628,32,9177.908,0
3398135,05:23:00,05:23:00,3630,33,9539.05,0
3398135,05:24:00,05:24:00,3631,34,9743.464,0
3398135,05:25:00,05:25:00,7554,35,10287.279,0
3398135,05:26:00,05:26:00,7478,36,10388.942,
3398135,05:26:00,05:26:00,7481,37,10817.227,0
3398135,05:27:00,05:27:00,3716,38,11062.529,0
3398135,05:28:00,05:28:00,3657,39,11353.848,0
3398135,05:28:00,05:28:00,3658,40,11533.903,0
3398135,05:29:00,05:29:00,3659,41,11851.416,0
3398135,05:29:00,05:29:00,3660,42,11991.411,0
3398135,05:30:00,05:30:00,3661,43,12295.172,0
3398135,05:31:00,05:31:00,3663,44,12669.294,0
3398135,05:32:00,05:32:00,5878,45,13027.136,
3398135,05:32:00,05:32:00,5879,46,13282.697,0
3398135,05:32:00,05:32:00,5880,47,13438.905,0
3398135,05:32:00,05:32:00,5881,48,13695.073,0
3398135,05:32:00,05:32:00,5882,49,13961.075,0
3398135,05:33:00,05:33:00,16405,50,14771.954,0
3398135,05:34:00,05:34:00,5892,51,15378.768,0
3398135,05:34:00,05:34:00,5894,52,15822.95,0
3398135,05:35:00,05:35:00,5898,53,16430.195,0
3398135,05:37:00,05:37:00,13330,54,17774.86,
3398136,24:20:00,24:20:00,16090,1,0,
3398136,24:20:00,24:20:00,15489,2,406.9056,0
3398136,24:21:00,24:21:00,6793,3,1015.0281,0
3398136,24:22:00,24:22:00,6794,4,1355.5813,0
3398136,24:23:00,24:23:00,6796,5,1737.188,0
3398136,24:24:00,24:24:00,6797,6,2196.2385,0
3398136,24:24:00,24:24:00,6799,7,2599.7266,0
3398136,24:25:00,24:25:00,6801,8,2983.4524,0
3398136,24:26:00,24:26:00,4551,9,3170.4277,
3398136,24:26:00,24:26:00,4553,10,3515.6223,0
3398136,24:27:00,24:27:00,4554,11,3857.1946,0
3398136,24:27:00,24:27:00,4555,12,3927.7627,0
3398136,24:27:00,24:27:00,4556,13,4061.992,0
3398136,24:27:00,24:27:00,4557,14,4301.4893,0
3398136,24:28:00,24:28:00,4559,15,4758.719,0
3398136,24:29:00,24:29:00,4560,16,4975.7373,0
3398136,24:29:00,24:29:00,4564,17,5245.3887,0
3398136,24:29:00,24:29:00,4566,18,5466.228,0
3398136,24:30:00,24:30:00,4567,19,5858.0894,0
3398136,24:30:00,24:30:00,4568,20,6119.1196,0
3398136,24:31:00,24:31:00,4569,21,6314.1216,0
3398136,24:31:00,24:31:00,4570,22,6570.407,0
3398136,24:32:00,24:32:00,4573,23,7008.5967,0
3398136,24:32:00,24:32:00,4574,24,7221.6245,0
3398136,24:33:00,24:33:00,4576,25,7482.6465,0
3398136,24:33:00,24:33:00,4577,26,7660.6753,0
3398136,24:34:00,24:34:00,3620,27,7902.6875,
3398136,24:34:00,24:34:00,3621,28,8072.7065,0
3398136,24:34:00,24:34:00,3622,29,8301.74,0
3398136,24:35:00,24:35:00,3625,30,8677.809,0
3398136,24:35:00,24:35:00,3626,31,8830.819,0
3398136,24:36:00,24:36:00,3628,32,9177.908,0
3398136,24:37:00,24:37:00,3630,33,9539.05,0
3398136,24:37:00,24:37:00,3631,34,9743.464,0
3398136,24:38:00,24:38:00,7554,35,10287.279,0
3398136,24:39:00,24:39:00,7478,36,10388.942,
3398136,24:39:00,24:39:00,7481,37,10817.227,0
3398136,24:40:00,24:40:00,3716,38,11062.529,0
3398136,24:41:00,24:41:00,3657,39,11353.848,0
3398136,24:41:00,24:41:00,3658,40,11533.903,0
3398136,24:42:00,24:42:00,3659,41,11851.416,0
3398136,24:42:00,24:42:00,3660,42,11991.411,0
3398136,24:43:00,24:43:00,3661,43,12295.172,0
3398136,24:44:00,24:44:00,3663,44,12669.294,0
3398136,24:45:00,24:45:00,5878,45,13027.136,
3398136,24:45:00,24:45:00,5879,46,13282.697,0
3398136,24:45:00,24:45:00,5880,47,13438.905,0
3398136,24:45:00,24:45:00,5881,48,13695.073,0
3398136,24:45:00,24:45:00,5882,49,13961.075,0
3398136,24:46:00,24:46:00,16405,50,14771.954,0
3398136,24:47:00,24:47:00,5892,51,15378.768,0
3398136,24:47:00,24:47:00,5894,52,15822.95,0
3398136,24:48:00,24:48:00,5898,53,16430.195,0
3398136,24:50:00,24:50:00,13330,54,17774.86,
3398137,21:40:00,21:40:00,16090,1,0,
3398137,21:40:00,21:40:00,15489,2,406.9056,0
3398137,21:41:00,21:41:00,6793,3,1015.0281,0
3398137,21:42:00,21:42:00,6794,4,1355.5813,0
3398137,21:43:00,21:43:00,6796,5,1737.188,0
3398137,21:44:00,21:44:00,6797,6,2196.2385,0
3398137,21:44:00,21:44:00,6799,7,2599.7266,0
3398137,21:45:00,21:45:00,6801,8,2983.4524,0
3398137,21:46:00,21:46:00,4551,9,3170.4277,
3398137,21:46:00,21:46:00,4553,10,3515.6223,0
3398137,21:47:00,21:47:00,4554,11,3857.1946,0
3398137,21:47:00,21:47:00,4555,12,3927.7627,0
3398137,21:47:00,21:47:00,4556,13,4061.992,0
3398137,21:47:00,21:47:00,4557,14,4301.4893,0
3398137,21:48:00,21:48:00,4559,15,4758.719,0
3398137,21:49:00,21:49:00,4560,16,4975.7373,0
3398137,21:49:00,21:49:00,4564,17,5245.3887,0
3398137,21:49:00,21:49:00,4566,18,5466.228,0
3398137,21:50:00,21:50:00,4567,19,5858.0894,0
3398137,21:50:00,21:50:00,4568,20,6119.1196,0
3398137,21:51:00,21:51:00,4569,21,6314.1216,0
3398137,21:51:00,21:51:00,4570,22,6570.407,0
3398137,21:52:00,21:52:00,4573,23,7008.5967,0
3398137,21:52:00,21:52:00,4574,24,7221.6245,0
3398137,21:53:00,21:53:00,4576,25,7482.6465,0
3398137,21:53:00,21:53:00,4577,26,7660.6753,0
3398137,21:54:00,21:54:00,3620,27,7902.6875,
3398137,21:54:00,21:54:00,3621,28,8072.7065,0
3398137,21:54:00,21:54:00,3622,29,8301.74,0
3398137,21:55:00,21:55:00,3625,30,8677.809,0
3398137,21:55:00,21:55:00,3626,31,8830.819,0
3398137,21:56:00,21:56:00,3628,32,9177.908,0
3398137,21:57:00,21:57:00,3630,33,9539.05,0
3398137,21:57:00,21:57:00,3631,34,9743.464,0
3398137,21:58:00,21:58:00,7554,35,10287.279,0
3398137,21:59:00,21:59:00,7478,36,10388.942,
3398137,21:59:00,21:59:00,7481,37,10817.227,0
3398137,22:00:00,22:00:00,3716,38,11062.529,0
3398137,22:01:00,22:01:00,3657,39,11353.848,0
3398137,22:01:00,22:01:00,3658,40,11533.903,0
3398137,22:02:00,22:02:00,3659,41,11851.416,0
3398137,22:02:00,22:02:00,3660,42,11991.411,0
3398137,22:03:00,22:03:00,3661,43,12295.172,0
3398137,22:04:00,22:04:00,3663,44,12669.294,0
3398137,22:05:00,22:05:00,5878,45,13027.136,
3398137,22:05:00,22:05:00,5879,46,13282.697,0
3398137,22:05:00,22:05:00,5880,47,13438.905,0
3398137,22:05:00,22:05:00,5881,48,13695.073,0
3398137,22:05:00,22:05:00,5882,49,13961.075,0
3398137,22:06:00,22:06:00,16405,50,14771.954,0
3398137,22:07:00,22:07:00,5892,51,15378.768,0
3398137,22:07:00,22:07:00,5894,52,15822.95,0
3398137,22:08:00,22:08:00,5898,53,16430.195,0
3398137,22:10:00,22:10:00,13330,54,17774.86,
3398138,23:40:00,23:40:00,16090,1,0,
3398138,23:40:00,23:40:00,15489,2,406.9056,0
3398138,23:41:00,23:41:00,6793,3,1015.0281,0
3398138,23:42:00,23:42:00,6794,4,1355.5813,0
3398138,23:43:00,23:43:00,6796,5,1737.188,0
3398138,23:44:00,23:44:00,6797,6,2196.2385,0
3398138,23:44:00,23:44:00,6799,7,2599.7266,0
3398138,23:45:00,23:45:00,6801,8,2983.4524,0
3398138,23:46:00,23:46:00,4551,9,3170.4277,
3398138,23:46:00,23:46:00,4553,10,3515.6223,0
3398138,23:47:00,23:47:00,4554,11,3857.1946,0
3398138,23:47:00,23:47:00,4555,12,3927.7627,0
3398138,23:47:00,23:47:00,4556,13,4061.992,0
3398138,23:47:00,23:47:00,4557,14,4301.4893,0
3398138,23:48:00,23:48:00,4559,15,4758.719,0
3398138,23:49:00,23:49:00,4560,16,4975.7373,0
3398138,23:49:00,23:49:00,4564,17,5245.3887,0
3398138,23:49:00,23:49:00,4566,18,5466.228,0
3398138,23:50:00,23:50:00,4567,19,5858.0894,0
3398138,23:50:00,23:50:00,4568,20,6119.1196,0
3398138,23:51:00,23:51:00,4569,21,6314.1216,0
3398138,23:51:00,23:51:00,4570,22,6570.407,0
3398138,23:52:00,23:52:00,4573,23,7008.5967,0
3398138,23:52:00,23:52:00,4574,24,7221.6245,0
3398138,23:53:00,23:53:00,4576,25,7482.6465,0
3398138,23:53:00,23:53:00,4577,26,7660.6753,0
3398138,23:54:00,23:54:00,3620,27,7902.6875,
3398138,23:54:00,23:54:00,3621,28,8072.7065,0
3398138,23:54:00,23:54:00,3622,29,8301.74,0
3398138,23:55:00,23:55:00,3625,30,8677.809,0
3398138,23:55:00,23:55:00,3626,31,8830.819,0
3398138,23:56:00,23:56:00,3628,32,9177.908,0
3398138,23:57:00,23:57:00,3630,33,9539.05,0
3398138,23:57:00,23:57:00,3631,34,9743.464,0
3398138,23:58:00,23:58:00,7554,35,10287.279,0
3398138,23:59:00,23:59:00,7478,36,10388.942,
3398138,23:59:00,23:59:00,7481,37,10817.227,0
3398138,24:00:00,24:00:00,3716,38,11062.529,0
3398138,24:01:00,24:01:00,3657,39,11353.848,0
3398138,24:01:00,24:01:00,3658,40,11533.903,0
3398138,24:02:00,24:02:00,3659,41,11851.416,0
3398138,24:02:00,24:02:00,3660,42,11991.411,0
3398138,24:03:00,24:03:00,3661,43,12295.172,0
3398138,24:04:00,24:04:00,3663,44,12669.294,0
3398138,24:05:00,24:05:00,5878,45,13027.136,
3398138,24:05:00,24:05:00,5879,46,13282.697,0
3398138,24:05:00,24:05:00,5880,47,13438.905,0
3398138,24:05:00,24:05:00,5881,48,13695.073,0
3398138,24:05:00,24:05:00,5882,49,13961.075,0
3398138,24:06:00,24:06:00,16405,50,14771.954,0
3398138,24:07:00,24:07:00,5892,51,15378.768,0
3398138,24:07:00,24:07:00,5894,52,15822.95,0
3398138,24:08:00,24:08:00,5898,53,16430.195,0
3398138,24:10:00,24:10:00,13330,54,17774.86,
3398139,23:00:00,23:00:00,16090,1,0,
3398139,23:00:00,23:00:00,15489,2,406.9056,0
3398139,23:01:00,23:01:00,6793,3,1015.0281,0
3398139,23:02:00,23:02:00,6794,4,1355.5813,0
3398139,23:03:00,23:03:00,6796,5,1737.188,0
3398139,23:04:00,23:04:00,6797,6,2196.2385,0
3398139,23:04:00,23:04:00,6799,7,2599.7266,0
3398139,23:05:00,23:05:00,6801,8,2983.4524,0
3398139,23:06:00,23:06:00,4551,9,3170.4277,
3398139,23:06:00,23:06:00,4553,10,3515.6223,0
3398139,23:07:00,23:07:00,4554,11,3857.1946,0
3398139,23:07:00,23:07:00,4555,12,3927.7627,0
3398139,23:07:00,23:07:00,4556,13,4061.992,0
3398139,23:07:00,23:07:00,4557,14,4301.4893,0
3398139,23:08:00,23:08:00,4559,15,4758.719,0
3398139,23:09:00,23:09:00,4560,16,4975.7373,0
3398139,23:09:00,23:09:00,4564,17,5245.3887,0
3398139,23:09:00,23:09:00,4566,18,5466.228,0
3398139,23:10:00,23:10:00,4567,19,5858.0894,0
3398139,23:10:00,23:10:00,4568,20,6119.1196,0
3398139,23:11:00,23:11:00,4569,21,6314.1216,0
3398139,23:11:00,23:11:00,4570,22,6570.407,0
3398139,23:12:00,23:12:00,4573,23,7008.5967,0
3398139,23:12:00,23:12:00,4574,24,7221.6245,0
3398139,23:13:00,23:13:00,4576,25,7482.6465,0
3398139,23:13:00,23:13:00,4577,26,7660.6753,0
3398139,23:14:00,23:14:00,3620,27,7902.6875,
3398139,23:14:00,23:14:00,3621,28,8072.7065,0
3398139,23:14:00,23:14:00,3622,29,8301.74,0
3398139,23:15:00,23:15:00,3625,30,8677.809,0
3398139,23:15:00,23:15:00,3626,31,8830.819,0
3398139,23:16:00,23:16:00,3628,32,9177.908,0
3398139,23:17:00,23:17:00,3630,33,9539.05,0
3398139,23:17:00,23:17:00,3631,34,9743.464,0
3398139,23:18:00,23:18:00,7554,35,10287.279,0
3398139,23:19:00,23:19:00,7478,36,10388.942,
3398139,23:19:00,23:19:00,7481,37,10817.227,0
3398139,23:20:00,23:20:00,3716,38,11062.529,0
3398139,23:21:00,23:21:00,3657,39,11353.848,0
3398139,23:21:00,23:21:00,3658,40,11533.903,0
3398139,23:22:00,23:22:00,3659,41,11851.416,0
3398139,23:22:00,23:22:00,3660,42,11991.411,0
3398139,23:23:00,23:23:00,3661,43,12295.172,0
3398139,23:24:00,23:24:00,3663,44,12669.294,0
3398139,23:25:00,23:25:00,5878,45,13027.136,
3398139,23:25:00,23:25:00,5879,46,13282.697,0
3398139,23:25:00,23:25:00,5880,47,13438.905,0
3398139,23:25:00,23:25:00,5881,48,13695.073,0
3398139,23:25:00,23:25:00,5882,49,13961.075,0
3398139,23:26:00,23:26:00,16405,50,14771.954,0
3398139,23:27:00,23:27:00,5892,51,15378.768,0
3398139,23:27:00,23:27:00,5894,52,15822.95,0
3398139,23:28:00,23:28:00,5898,53,16430.195,0
3398139,23:30:00,23:30:00,13330,54,17774.86,
3398140,22:20:00,22:20:00,16090,1,0,
3398140,22:20:00,22:20:00,15489,2,406.9056,0
3398140,22:21:00,22:21:00,6793,3,1015.0281,0
3398140,22:22:00,22:22:00,6794,4,1355.5813,0
3398140,22:23:00,22:23:00,6796,5,1737.188,0
3398140,22:24:00,22:24:00,6797,6,2196.2385,0
3398140,22:24:00,22:24:00,6799,7,2599.7266,0
3398140,22:25:00,22:25:00,6801,8,2983.4524,0
3398140,22:26:00,22:26:00,4551,9,3170.4277,
3398140,22:26:00,22:26:00,4553,10,3515.6223,0
3398140,22:27:00,22:27:00,4554,11,3857.1946,0
3398140,22:27:00,22:27:00,4555,12,3927.7627,0
3398140,22:27:00,22:27:00,4556,13,4061.992,0
3398140,22:27:00,22:27:00,4557,14,4301.4893,0
3398140,22:28:00,22:28:00,4559,15,4758.719,0
3398140,22:29:00,22:29:00,4560,16,4975.7373,0
3398140,22:29:00,22:29:00,4564,17,5245.3887,0
3398140,22:29:00,22:29:00,4566,18,5466.228,0
3398140,22:30:00,22:30:00,4567,19,5858.0894,0
3398140,22:30:00,22:30:00,4568,20,6119.1196,0
3398140,22:31:00,22:31:00,4569,21,6314.1216,0
3398140,22:31:00,22:31:00,4570,22,6570.407,0
3398140,22:32:00,22:32:00,4573,23,7008.5967,0
3398140,22:32:00,22:32:00,4574,24,7221.6245,0
3398140,22:33:00,22:33:00,4576,25,7482.6465,0
3398140,22:33:00,22:33:00,4577,26,7660.6753,0
3398140,22:34:00,22:34:00,3620,27,7902.6875,
3398140,22:34:00,22:34:00,3621,28,8072.7065,0
3398140,22:34:00,22:34:00,3622,29,8301.74,0
3398140,22:35:00,22:35:00,3625,30,8677.809,0
3398140,22:35:00,22:35:00,3626,31,8830.819,0
3398140,22:36:00,22:36:00,3628,32,9177.908,0
3398140,22:37:00,22:37:00,3630,33,9539.05,0
3398140,22:37:00,22:37:00,3631,34,9743.464,0
3398140,22:38:00,22:38:00,7554,35,10287.279,0
3398140,22:39:00,22:39:00,7478,36,10388.942,
3398140,22:39:00,22:39:00,7481,37,10817.227,0
3398140,22:40:00,22:40:00,3716,38,11062.529,0
3398140,22:41:00,22:41:00,3657,39,11353.848,0
3398140,22:41:00,22:41:00,3658,40,11533.903,0
3398140,22:42:00,22:42:00,3659,41,11851.416,0
3398140,22:42:00,22:42:00,3660,42,11991.411,0
3398140,22:43:00,22:43:00,3661,43,12295.172,0
3398140,22:44:00,22:44:00,3663,44,12669.294,0
3398140,22:45:00,22:45:00,5878,45,13027.136,
3398140,22:45:00,22:45:00,5879,46,13282.697,0
3398140,22:45:00,22:45:00,5880,47,13438.905,0
3398140,22:45:00,22:45:00,5881,48,13695.073,0
3398140,22:45:00,22:45:00,5882,49,13961.075,0
3398140,22:46:00,22:46:00,16405,50,14771.954,0
3398140,22:47:00,22:47:00,5892,51,15378.768,0
3398140,22:47:00,22:47:00,5894,52,15822.95,0
3398140,22:48:00,22:48:00,5898,53,16430.195,0
3398140,22:50:00,22:50:00,13330,54,17774.86,
3398171,18:20:00,18:20:00,16090,1,0,
3398171,18:20:00,18:20:00,15489,2,406.9056,0
3398171,18:21:00,18:21:00,6793,3,1015.0281,0
3398171,18:22:00,18:22:00,6794,4,1355.5813,0
3398171,18:22:00,18:22:00,6796,5,1737.188,0
3398171,18:23:00,18:23:00,6797,6,2196.2385,0
3398171,18:24:00,18:24:00,6799,7,2599.7266,0
3398171,18:24:00,18:24:00,6801,8,2983.4524,0
3398171,18:25:00,18:25:00,4551,9,3170.4277,
3398171,18:25:00,18:25:00,4553,10,3515.6223,0
3398171,18:26:00,18:26:00,4554,11,3857.1946,0
3398171,18:26:00,18:26:00,4555,12,3927.7627,0
3398171,18:26:00,18:26:00,4556,13,4061.992,0
3398171,18:26:00,18:26:00,4557,14,4301.4893,0
3398171,18:27:00,18:27:00,4559,15,4758.719,0
3398171,18:28:00,18:28:00,4560,16,4975.7373,0
3398171,18:28:00,18:28:00,4564,17,5245.3887,0
3398171,18:28:00,18:28:00,4566,18,5466.228,0
3398171,18:29:00,18:29:00,4567,19,5858.0894,0
3398171,18:29:00,18:29:00,4568,20,6119.1196,0
3398171,18:30:00,18:30:00,4569,21,6314.1216,0
3398171,18:30:00,18:30:00,4570,22,6570.407,0
3398171,18:31:00,18:31:00,4573,23,7008.5967,0
3398171,18:31:00,18:31:00,4574,24,7221.6245,0
3398171,18:32:00,18:32:00,4576,25,7482.6465,0
3398171,18:32:00,18:32:00,4577,26,7660.6753,0
3398171,18:33:00,18:33:00,3620,27,7902.6875,
3398171,18:33:00,18:33:00,3621,28,8072.7065,0
3398171,18:33:00,18:33:00,3622,29,8301.74,0
3398171,18:34:00,18:34:00,3625,30,8677.809,0
3398171,18:34:00,18:34:00,3626,31,8830.819,0
3398171,18:35:00,18:35:00,3628,32,9177.908,0
3398171,18:36:00,18:36:00,3630,33,9539.05,0
3398171,18:36:00,18:36:00,3631,34,9743.464,0
3398171,18:37:00,18:37:00,7554,35,10287.279,0
3398171,18:38:00,18:38:00,7478,36,10388.942,
3398171,18:38:00,18:38:00,7481,37,10817.227,0
3398171,18:39:00,18:39:00,3716,38,11062.529,0
3398171,18:39:00,18:39:00,3657,39,11353.848,0
3398171,18:40:00,18:40:00,3658,40,11533.903,0
3398171,18:40:00,18:40:00,3659,41,11851.416,0
3398171,18:40:00,18:40:00,3660,42,11991.411,0
3398171,18:41:00,18:41:00,3661,43,12295.172,0
3398171,18:42:00,18:42:00,3663,44,12669.294,0
3398171,18:43:00,18:43:00,5878,45,13027.136,
3398171,18:43:00,18:43:00,5879,46,13282.697,0
3398171,18:43:00,18:43:00,5880,47,13438.905,0
3398171,18:43:00,18:43:00,5881,48,13695.073,0
3398171,18:44:00,18:44:00,5882,49,13961.075,0
3398171,18:45:00,18:45:00,16405,50,14771.954,0
3398171,18:45:00,18:45:00,5892,51,15378.768,0
3398171,18:46:00,18:46:00,5894,52,15822.95,0
3398171,18:47:00,18:47:00,5898,53,16430.195,0
3398171,18:49:00,18:49:00,13330,54,17774.86,
3398172,19:00:00,19:00:00,16090,1,0,
3398172,19:00:00,19:00:00,15489,2,406.9056,0
3398172,19:01:00,19:01:00,6793,3,1015.0281,0
3398172,19:02:00,19:02:00,6794,4,1355.5813,0
3398172,19:02:00,19:02:00,6796,5,1737.188,0
3398172,19:03:00,19:03:00,6797,6,2196.2385,0
3398172,19:04:00,19:04:00,6799,7,2599.7266,0
3398172,19:04:00,19:04:00,6801,8,2983.4524,0
3398172,19:05:00,19:05:00,4551,9,3170.4277,
3398172,19:05:00,19:05:00,4553,10,3515.6223,0
3398172,19:06:00,19:06:00,4554,11,3857.1946,0
3398172,19:06:00,19:06:00,4555,12,3927.7627,0
3398172,19:06:00,19:06:00,4556,13,4061.992,0
3398172,19:06:00,19:06:00,4557,14,4301.4893,0
3398172,19:07:00,19:07:00,4559,15,4758.719,0
3398172,19:08:00,19:08:00,4560,16,4975.7373,0
3398172,19:08:00,19:08:00,4564,17,5245.3887,0
3398172,19:08:00,19:08:00,4566,18,5466.228,0
3398172,19:09:00,19:09:00,4567,19,5858.0894,0
3398172,19:09:00,19:09:00,4568,20,6119.1196,0
3398172,19:10:00,19:10:00,4569,21,6314.1216,0
3398172,19:10:00,19:10:00,4570,22,6570.407,0
3398172,19:11:00,19:11:00,4573,23,7008.5967,0
3398172,19:11:00,19:11:00,4574,24,7221.6245,0
3398172,19:12:00,19:12:00,4576,25,7482.6465,0
3398172,19:12:00,19:12:00,4577,26,7660.6753,0
3398172,19:13:00,19:13:00,3620,27,7902.6875,
3398172,19:13:00,19:13:00,3621,28,8072.7065,0
3398172,19:13:00,19:13:00,3622,29,8301.74,0
3398172,19:14:00,19:14:00,3625,30,8677.809,0
3398172,19:14:00,19:14:00,3626,31,8830.819,0
3398172,19:15:00,19:15:00,3628,32,9177.908,0
3398172,19:16:00,19:16:00,3630,33,9539.05,0
3398172,19:16:00,19:16:00,3631,34,9743.464,0
3398172,19:17:00,19:17:00,7554,35,10287.279,0
3398172,19:18:00,19:18:00,7478,36,10388.942,
3398172,19:18:00,19:18:00,7481,37,10817.227,0
3398172,19:19:00,19:19:00,3716,38,11062.529,0
3398172,19:19:00,19:19:00,3657,39,11353.848,0
3398172,19:20:00,19:20:00,3658,40,11533.903,0
3398172,19:20:00,19:20:00,3659,41,11851.416,0
3398172,19:20:00,19:20:00,3660,42,11991.411,0
3398172,19:21:00,19:21:00,3661,43,12295.172,0
3398172,19:22:00,19:22:00,3663,44,12669.294,0
3398172,19:23:00,19:23:00,5878,45,13027.136,
3398172,19:23:00,19:23:00,5879,46,13282.697,0
3398172,19:23:00,19:23:00,5880,47,13438.905,0
3398172,19:23:00,19:23:00,5881,48,13695.073,0
3398172,19:24:00,19:24:00,5882,49,13961.075,0
3398172,19:25:00,19:25:00,16405,50,14771.954,0
3398172,19:25:00,19:25:00,5892,51,15378.768,0
3398172,19:26:00,19:26:00,5894,52,15822.95,0
3398172,19:27:00,19:27:00,5898,53,16430.195,0
3398172,19:29:00,19:29:00,13330,54,17774.86,
3398173,19:40:00,19:40:00,16090,1,0,
3398173,19:40:00,19:40:00,15489,2,406.9056,0
3398173,19:41:00,19:41:00,6793,3,1015.0281,0
3398173,19:42:00,19:42:00,6794,4,1355.5813,0
3398173,19:42:00,19:42:00,6796,5,1737.188,0
3398173,19:43:00,19:43:00,6797,6,2196.2385,0
3398173,19:44:00,19:44:00,6799,7,2599.7266,0
3398173,19:44:00,19:44:00,6801,8,2983.4524,0
3398173,19:45:00,19:45:00,4551,9,3170.4277,
3398173,19:45:00,19:45:00,4553,10,3515.6223,0
3398173,19:46:00,19:46:00,4554,11,3857.1946,0
3398173,19:46:00,19:46:00,4555,12,3927.7627,0
3398173,19:46:00,19:46:00,4556,13,4061.992,0
3398173,19:46:00,19:46:00,4557,14,4301.4893,0
3398173,19:47:00,19:47:00,4559,15,4758.719,0
3398173,19:48:00,19:48:00,4560,16,4975.7373,0
3398173,19:48:00,19:48:00,4564,17,5245.3887,0
3398173,19:48:00,19:48:00,4566,18,5466.228,0
3398173,19:49:00,19:49:00,4567,19,5858.0894,0
3398173,19:49:00,19:49:00,4568,20,6119.1196,0
3398173,19:50:00,19:50:00,4569,21,6314.1216,0
3398173,19:50:00,19:50:00,4570,22,6570.407,0
3398173,19:51:00,19:51:00,4573,23,7008.5967,0
3398173,19:51:00,19:51:00,4574,24,7221.6245,0
3398173,19:52:00,19:52:00,4576,25,7482.6465,0
3398173,19:52:00,19:52:00,4577,26,7660.6753,0
3398173,19:53:00,19:53:00,3620,27,7902.6875,
3398173,19:53:00,19:53:00,3621,28,8072.7065,0
3398173,19:53:00,19:53:00,3622,29,8301.74,0
3398173,19:54:00,19:54:00,3625,30,8677.809,0
3398173,19:54:00,19:54:00,3626,31,8830.819,0
3398173,19:55:00,19:55:00,3628,32,9177.908,0
3398173,19:56:00,19:56:00,3630,33,9539.05,0
3398173,19:56:00,19:56:00,3631,34,9743.464,0
3398173,19:57:00,19:57:00,7554,35,10287.279,0
3398173,19:58:00,19:58:00,7478,36,10388.942,
3398173,19:58:00,19:58:00,7481,37,10817.227,0
3398173,19:59:00,19:59:00,3716,38,11062.529,0
3398173,19:59:00,19:59:00,3657,39,11353.848,0
3398173,20:00:00,20:00:00,3658,40,11533.903,0
3398173,20:00:00,20:00:00,3659,41,11851.416,0
3398173,20:00:00,20:00:00,3660,42,11991.411,0
3398173,20:01:00,20:01:00,3661,43,12295.172,0
3398173,20:02:00,20:02:00,3663,44,12669.294,0
3398173,20:03:00,20:03:00,5878,45,13027.136,
3398173,20:03:00,20:03:00,5879,46,13282.697,0
3398173,20:03:00,20:03:00,5880,47,13438.905,0
3398173,20:03:00,20:03:00,5881,48,13695.073,0
3398173,20:04:00,20:04:00,5882,49,13961.075,0
3398173,20:05:00,20:05:00,16405,50,14771.954,0
3398173,20:05:00,20:05:00,5892,51,15378.768,0
3398173,20:06:00,20:06:00,5894,52,15822.95,0
3398173,20:07:00,20:07:00,5898,53,16430.195,0
3398173,20:09:00,20:09:00,13330,54,17774.86,
3398174,20:20:00,20:20:00,16090,1,0,
3398174,20:20:00,20:20:00,15489,2,406.9056,0
3398174,20:21:00,20:21:00,6793,3,1015.0281,0
3398174,20:22:00,20:22:00,6794,4,1355.5813,0
3398174,20:22:00,20:22:00,6796,5,1737.188,0
3398174,20:23:00,20:23:00,6797,6,2196.2385,0
3398174,20:24:00,20:24:00,6799,7,2599.7266,0
3398174,20:24:00,20:24:00,6801,8,2983.4524,0
3398174,20:25:00,20:25:00,4551,9,3170.4277,
3398174,20:25:00,20:25:00,4553,10,3515.6223,0
3398174,20:26:00,20:26:00,4554,11,3857.1946,0
3398174,20:26:00,20:26:00,4555,12,3927.7627,0
3398174,20:26:00,20:26:00,4556,13,4061.992,0
3398174,20:26:00,20:26:00,4557,14,4301.4893,0
3398174,20:27:00,20:27:00,4559,15,4758.719,0
3398174,20:28:00,20:28:00,4560,16,4975.7373,0
3398174,20:28:00,20:28:00,4564,17,5245.3887,0
3398174,20:28:00,20:28:00,4566,18,5466.228,0
3398174,20:29:00,20:29:00,4567,19,5858.0894,0
3398174,20:29:00,20:29:00,4568,20,6119.1196,0
3398174,20:30:00,20:30:00,4569,21,6314.1216,0
3398174,20:30:00,20:30:00,4570,22,6570.407,0
3398174,20:31:00,20:31:00,4573,23,7008.5967,0
3398174,20:31:00,20:31:00,4574,24,7221.6245,0
3398174,20:32:00,20:32:00,4576,25,7482.6465,0
3398174,20:32:00,20:32:00,4577,26,7660.6753,0
3398174,20:33:00,20:33:00,3620,27,7902.6875,
3398174,20:33:00,20:33:00,3621,28,8072.7065,0
3398174,20:33:00,20:33:00,3622,29,8301.74,0
3398174,20:34:00,20:34:00,3625,30,8677.809,0
3398174,20:34:00,20:34:00,3626,31,8830.819,0
3398174,20:35:00,20:35:00,3628,32,9177.908,0
3398174,20:36:00,20:36:00,3630,33,9539.05,0
3398174,20:36:00,20:36:00,3631,34,9743.464,0
3398174,20:37:00,20:37:00,7554,35,10287.279,0
3398174,20:38:00,20:38:00,7478,36,10388.942,
3398174,20:38:00,20:38:00,7481,37,10817.227,0
3398174,20:39:00,20:39:00,3716,38,11062.529,0
3398174,20:39:00,20:39:00,3657,39,11353.848,0
3398174,20:40:00,20:40:00,3658,40,11533.903,0
3398174,20:40:00,20:40:00,3659,41,11851.416,0
3398174,20:40:00,20:40:00,3660,42,11991.411,0
3398174,20:41:00,20:41:00,3661,43,12295.172,0
3398174,20:42:00,20:42:00,3663,44,12669.294,0
3398174,20:43:00,20:43:00,5878,45,13027.136,
3398174,20:43:00,20:43:00,5879,46,13282.697,0
3398174,20:43:00,20:43:00,5880,47,13438.905,0
3398174,20:43:00,20:43:00,5881,48,13695.073,0
3398174,20:44:00,20:44:00,5882,49,13961.075,0
3398174,20:45:00,20:45:00,16405,50,14771.954,0
3398174,20:45:00,20:45:00,5892,51,15378.768,0
3398174,20:46:00,20:46:00,5894,52,15822.95,0
3398174,20:47:00,20:47:00,5898,53,16430.195,0
3398174,20:49:00,20:49:00,13330,54,17774.86,
3398175,21:00:00,21:00:00,16090,1,0,
3398175,21:00:00,21:00:00,15489,2,406.9056,0
3398175,21:01:00,21:01:00,6793,3,1015.0281,0
3398175,21:02:00,21:02:00,6794,4,1355.5813,0
3398175,21:02:00,21:02:00,6796,5,1737.188,0
3398175,21:03:00,21:03:00,6797,6,2196.2385,0
3398175,21:04:00,21:04:00,6799,7,2599.7266,0
3398175,21:04:00,21:04:00,6801,8,2983.4524,0
3398175,21:05:00,21:05:00,4551,9,3170.4277,
3398175,21:05:00,21:05:00,4553,10,3515.6223,0
3398175,21:06:00,21:06:00,4554,11,3857.1946,0
3398175,21:06:00,21:06:00,4555,12,3927.7627,0
3398175,21:06:00,21:06:00,4556,13,4061.992,0
3398175,21:06:00,21:06:00,4557,14,4301.4893,0
3398175,21:07:00,21:07:00,4559,15,4758.719,0
3398175,21:08:00,21:08:00,4560,16,4975.7373,0
3398175,21:08:00,21:08:00,4564,17,5245.3887,0
3398175,21:08:00,21:08:00,4566,18,5466.228,0
3398175,21:09:00,21:09:00,4567,19,5858.0894,0
3398175,21:09:00,21:09:00,4568,20,6119.1196,0
3398175,21:10:00,21:10:00,4569,21,6314.1216,0
3398175,21:10:00,21:10:00,4570,22,6570.407,0
3398175,21:11:00,21:11:00,4573,23,7008.5967,0
3398175,21:11:00,21:11:00,4574,24,7221.6245,0
3398175,21:12:00,21:12:00,4576,25,7482.6465,0
3398175,21:12:00,21:12:00,4577,26,7660.6753,0
3398175,21:13:00,21:13:00,3620,27,7902.6875,
3398175,21:13:00,21:13:00,3621,28,8072.7065,0
3398175,21:13:00,21:13:00,3622,29,8301.74,0
3398175,21:14:00,21:14:00,3625,30,8677.809,0
3398175,21:14:00,21:14:00,3626,31,8830.819,0
3398175,21:15:00,21:15:00,3628,32,9177.908,0
3398175,21:16:00,21:16:00,3630,33,9539.05,0
3398175,21:16:00,21:16:00,3631,34,9743.464,0
3398175,21:17:00,21:17:00,7554,35,10287.279,0
3398175,21:18:00,21:18:00,7478,36,10388.942,
3398175,21:18:00,21:18:00,7481,37,10817.227,0
3398175,21:19:00,21:19:00,3716,38,11062.529,0
3398175,21:19:00,21:19:00,3657,39,11353.848,0
3398175,21:20:00,21:20:00,3658,40,11533.903,0
3398175,21:20:00,21:20:00,3659,41,11851.416,0
3398175,21:20:00,21:20:00,3660,42,11991.411,0
3398175,21:21:00,21:21:00,3661,43,12295.172,0
3398175,21:22:00,21:22:00,3663,44,12669.294,0
3398175,21:23:00,21:23:00,5878,45,13027.136,
3398175,21:23:00,21:23:00,5879,46,13282.697,0
3398175,21:23:00,21:23:00,5880,47,13438.905,0
3398175,21:23:00,21:23:00,5881,48,13695.073,0
3398175,21:24:00,21:24:00,5882,49,13961.075,0
3398175,21:25:00,21:25:00,16405,50,14771.954,0
3398175,21:25:00,21:25:00,5892,51,15378.768,0
3398175,21:26:00,21:26:00,5894,52,15822.95,0
3398175,21:27:00,21:27:00,5898,53,16430.195,0
3398175,21:29:00,21:29:00,13330,54,17774.86,
3398176,21:40:00,21:40:00,16090,1,0,
3398176,21:40:00,21:40:00,15489,2,406.9056,0
3398176,21:41:00,21:41:00,6793,3,1015.0281,0
3398176,21:42:00,21:42:00,6794,4,1355.5813,0
3398176,21:42:00,21:42:00,6796,5,1737.188,0
3398176,21:43:00,21:43:00,6797,6,2196.2385,0
3398176,21:44:00,21:44:00,6799,7,2599.7266,0
3398176,21:44:00,21:44:00,6801,8,2983.4524,0
3398176,21:45:00,21:45:00,4551,9,3170.4277,
3398176,21:45:00,21:45:00,4553,10,3515.6223,0
3398176,21:46:00,21:46:00,4554,11,3857.1946,0
3398176,21:46:00,21:46:00,4555,12,3927.7627,0
3398176,21:46:00,21:46:00,4556,13,4061.992,0
3398176,21:46:00,21:46:00,4557,14,4301.4893,0
3398176,21:47:00,21:47:00,4559,15,4758.719,0
3398176,21:48:00,21:48:00,4560,16,4975.7373,0
3398176,21:48:00,21:48:00,4564,17,5245.3887,0
3398176,21:48:00,21:48:00,4566,18,5466.228,0
3398176,21:49:00,21:49:00,4567,19,5858.0894,0
3398176,21:49:00,21:49:00,4568,20,6119.1196,0
3398176,21:50:00,21:50:00,4569,21,6314.1216,0
3398176,21:50:00,21:50:00,4570,22,6570.407,0
3398176,21:51:00,21:51:00,4573,23,7008.5967,0
3398176,21:51:00,21:51:00,4574,24,7221.6245,0
3398176,21:52:00,21:52:00,4576,25,7482.6465,0
3398176,21:52:00,21:52:00,4577,26,7660.6753,0
3398176,21:53:00,21:53:00,3620,27,7902.6875,
3398176,21:53:00,21:53:00,3621,28,8072.7065,0
3398176,21:53:00,21:53:00,3622,29,8301.74,0
3398176,21:54:00,21:54:00,3625,30,8677.809,0
3398176,21:54:00,21:54:00,3626,31,8830.819,0
3398176,21:55:00,21:55:00,3628,32,9177.908,0
3398176,21:56:00,21:56:00,3630,33,9539.05,0
3398176,21:56:00,21:56:00,3631,34,9743.464,0
3398176,21:57:00,21:57:00,7554,35,10287.279,0
3398176,21:58:00,21:58:00,7478,36,10388.942,
3398176,21:58:00,21:58:00,7481,37,10817.227,0
3398176,21:59:00,21:59:00,3716,38,11062.529,0
3398176,21:59:00,21:59:00,3657,39,11353.848,0
3398176,22:00:00,22:00:00,3658,40,11533.903,0
3398176,22:00:00,22:00:00,3659,41,11851.416,0
3398176,22:00:00,22:00:00,3660,42,11991.411,0
3398176,22:01:00,22:01:00,3661,43,12295.172,0
3398176,22:02:00,22:02:00,3663,44,12669.294,0
3398176,22:03:00,22:03:00,5878,45,13027.136,
3398176,22:03:00,22:03:00,5879,46,13282.697,0
3398176,22:03:00,22:03:00,5880,47,13438.905,0
3398176,22:03:00,22:03:00,5881,48,13695.073,0
3398176,22:04:00,22:04:00,5882,49,13961.075,0
3398176,22:05:00,22:05:00,16405,50,14771.954,0
3398176,22:05:00,22:05:00,5892,51,15378.768,0
3398176,22:06:00,22:06:00,5894,52,15822.95,0
3398176,22:07:00,22:07:00,5898,53,16430.195,0
3398176,22:09:00,22:09:00,13330,54,17774.86,
3398177,22:20:00,22:20:00,16090,1,0,
3398177,22:20:00,22:20:00,15489,2,406.9056,0
3398177,22:21:00,22:21:00,6793,3,1015.0281,0
3398177,22:22:00,22:22:00,6794,4,1355.5813,0
3398177,22:22:00,22:22:00,6796,5,1737.188,0
3398177,22:23:00,22:23:00,6797,6,2196.2385,0
3398177,22:24:00,22:24:00,6799,7,2599.7266,0
3398177,22:24:00,22:24:00,6801,8,2983.4524,0
3398177,22:25:00,22:25:00,4551,9,3170.4277,
3398177,22:25:00,22:25:00,4553,10,3515.6223,0
3398177,22:26:00,22:26:00,4554,11,3857.1946,0
3398177,22:26:00,22:26:00,4555,12,3927.7627,0
3398177,22:26:00,22:26:00,4556,13,4061.992,0
3398177,22:26:00,22:26:00,4557,14,4301.4893,0
3398177,22:27:00,22:27:00,4559,15,4758.719,0
3398177,22:28:00,22:28:00,4560,16,4975.7373,0
3398177,22:28:00,22:28:00,4564,17,5245.3887,0
3398177,22:28:00,22:28:00,4566,18,5466.228,0
3398177,22:29:00,22:29:00,4567,19,5858.0894,0
3398177,22:29:00,22:29:00,4568,20,6119.1196,0
3398177,22:30:00,22:30:00,4569,21,6314.1216,0
3398177,22:30:00,22:30:00,4570,22,6570.407,0
3398177,22:31:00,22:31:00,4573,23,7008.5967,0
3398177,22:31:00,22:31:00,4574,24,7221.6245,0
3398177,22:32:00,22:32:00,4576,25,7482.6465,0
3398177,22:32:00,22:32:00,4577,26,7660.6753,0
3398177,22:33:00,22:33:00,3620,27,7902.6875,
3398177,22:33:00,22:33:00,3621,28,8072.7065,0
3398177,22:33:00,22:33:00,3622,29,8301.74,0
3398177,22:34:00,22:34:00,3625,30,8677.809,0
3398177,22:34:00,22:34:00,3626,31,8830.819,0
3398177,22:35:00,22:35:00,3628,32,9177.908,0
3398177,22:36:00,22:36:00,3630,33,9539.05,0
3398177,22:36:00,22:36:00,3631,34,9743.464,0
3398177,22:37:00,22:37:00,7554,35,10287.279,0
3398177,22:38:00,22:38:00,7478,36,10388.942,
3398177,22:38:00,22:38:00,7481,37,10817.227,0
3398177,22:39:00,22:39:00,3716,38,11062.529,0
3398177,22:39:00,22:39:00,3657,39,11353.848,0
3398177,22:40:00,22:40:00,3658,40,11533.903,0
3398177,22:40:00,22:40:00,3659,41,11851.416,0
3398177,22:40:00,22:40:00,3660,42,11991.411,0
3398177,22:41:00,22:41:00,3661,43,12295.172,0
3398177,22:42:00,22:42:00,3663,44,12669.294,0
3398177,22:43:00,22:43:00,5878,45,13027.136,
3398177,22:43:00,22:43:00,5879,46,13282.697,0
3398177,22:43:00,22:43:00,5880,47,13438.905,0
3398177,22:43:00,22:43:00,5881,48,13695.073,0
3398177,22:44:00,22:44:00,5882,49,13961.075,0
3398177,22:45:00,22:45:00,16405,50,14771.954,0
3398177,22:45:00,22:45:00,5892,51,15378.768,0
3398177,22:46:00,22:46:00,5894,52,15822.95,0
3398177,22:47:00,22:47:00,5898,53,16430.195,0
3398177,22:49:00,22:49:00,13330,54,17774.86,
3398178,23:00:00,23:00:00,16090,1,0,
3398178,23:00:00,23:00:00,15489,2,406.9056,0
3398178,23:01:00,23:01:00,6793,3,1015.0281,0
3398178,23:02:00,23:02:00,6794,4,1355.5813,0
3398178,23:02:00,23:02:00,6796,5,1737.188,0
3398178,23:03:00,23:03:00,6797,6,2196.2385,0
3398178,23:04:00,23:04:00,6799,7,2599.7266,0
3398178,23:04:00,23:04:00,6801,8,2983.4524,0
3398178,23:05:00,23:05:00,4551,9,3170.4277,
3398178,23:05:00,23:05:00,4553,10,3515.6223,0
3398178,23:06:00,23:06:00,4554,11,3857.1946,0
3398178,23:06:00,23:06:00,4555,12,3927.7627,0
3398178,23:06:00,23:06:00,4556,13,4061.992,0
3398178,23:06:00,23:06:00,4557,14,4301.4893,0
3398178,23:07:00,23:07:00,4559,15,4758.719,0
3398178,23:08:00,23:08:00,4560,16,4975.7373,0
3398178,23:08:00,23:08:00,4564,17,5245.3887,0
3398178,23:08:00,23:08:00,4566,18,5466.228,0
3398178,23:09:00,23:09:00,4567,19,5858.0894,0
3398178,23:09:00,23:09:00,4568,20,6119.1196,0
3398178,23:10:00,23:10:00,4569,21,6314.1216,0
3398178,23:10:00,23:10:00,4570,22,6570.407,0
3398178,23:11:00,23:11:00,4573,23,7008.5967,0
3398178,23:11:00,23:11:00,4574,24,7221.6245,0
3398178,23:12:00,23:12:00,4576,25,7482.6465,0
3398178,23:12:00,23:12:00,4577,26,7660.6753,0
3398178,23:13:00,23:13:00,3620,27,7902.6875,
3398178,23:13:00,23:13:00,3621,28,8072.7065,0
3398178,23:13:00,23:13:00,3622,29,8301.74,0
3398178,23:14:00,23:14:00,3625,30,8677.809,0
3398178,23:14:00,23:14:00,3626,31,8830.819,0
3398178,23:15:00,23:15:00,3628,32,9177.908,0
3398178,23:16:00,23:16:00,3630,33,9539.05,0
3398178,23:16:00,23:16:00,3631,34,9743.464,0
3398178,23:17:00,23:17:00,7554,35,10287.279,0
3398178,23:18:00,23:18:00,7478,36,10388.942,
3398178,23:18:00,23:18:00,7481,37,10817.227,0
3398178,23:19:00,23:19:00,3716,38,11062.529,0
3398178,23:19:00,23:19:00,3657,39,11353.848,0
3398178,23:20:00,23:20:00,3658,40,11533.903,0
3398178,23:20:00,23:20:00,3659,41,11851.416,0
3398178,23:20:00,23:20:00,3660,42,11991.411,0
3398178,23:21:00,23:21:00,3661,43,12295.172,0
3398178,23:22:00,23:22:00,3663,44,12669.294,0
3398178,23:23:00,23:23:00,5878,45,13027.136,
3398178,23:23:00,23:23:00,5879,46,13282.697,0
3398178,23:23:00,23:23:00,5880,47,13438.905,0
3398178,23:23:00,23:23:00,5881,48,13695.073,0
3398178,23:23:00,23:23:00,5882,49,13961.075,0
3398178,23:24:00,23:24:00,16405,50,14771.954,0
3398178,23:25:00,23:25:00,5892,51,15378.768,0
3398178,23:25:00,23:25:00,5894,52,15822.95,0
3398178,23:26:00,23:26:00,5898,53,16430.195,0
3398178,23:28:00,23:28:00,13330,54,17774.86,
3398179,23:40:00,23:40:00,16090,1,0,
3398179,23:40:00,23:40:00,15489,2,406.9056,0
3398179,23:41:00,23:41:00,6793,3,1015.0281,0
3398179,23:42:00,23:42:00,6794,4,1355.5813,0
3398179,23:42:00,23:42:00,6796,5,1737.188,0
3398179,23:43:00,23:43:00,6797,6,2196.2385,0
3398179,23:44:00,23:44:00,6799,7,2599.7266,0
3398179,23:44:00,23:44:00,6801,8,2983.4524,0
3398179,23:45:00,23:45:00,4551,9,3170.4277,
3398179,23:45:00,23:45:00,4553,10,3515.6223,0
3398179,23:46:00,23:46:00,4554,11,3857.1946,0
3398179,23:46:00,23:46:00,4555,12,3927.7627,0
3398179,23:46:00,23:46:00,4556,13,4061.992,0
3398179,23:46:00,23:46:00,4557,14,4301.4893,0
3398179,23:47:00,23:47:00,4559,15,4758.719,0
3398179,23:48:00,23:48:00,4560,16,4975.7373,0
3398179,23:48:00,23:48:00,4564,17,5245.3887,0
3398179,23:48:00,23:48:00,4566,18,5466.228,0
3398179,23:49:00,23:49:00,4567,19,5858.0894,0
3398179,23:49:00,23:49:00,4568,20,6119.1196,0
3398179,23:50:00,23:50:00,4569,21,6314.1216,0
3398179,23:50:00,23:50:00,4570,22,6570.407,0
3398179,23:51:00,23:51:00,4573,23,7008.5967,0
3398179,23:51:00,23:51:00,4574,24,7221.6245,0
3398179,23:52:00,23:52:00,4576,25,7482.6465,0
3398179,23:52:00,23:52:00,4577,26,7660.6753,0
3398179,23:53:00,23:53:00,3620,27,7902.6875,
3398179,23:53:00,23:53:00,3621,28,8072.7065,0
3398179,23:53:00,23:53:00,3622,29,8301.74,0
3398179,23:54:00,23:54:00,3625,30,8677.809,0
3398179,23:54:00,23:54:00,3626,31,8830.819,0
3398179,23:55:00,23:55:00,3628,32,9177.908,0
3398179,23:56:00,23:56:00,3630,33,9539.05,0
3398179,23:56:00,23:56:00,3631,34,9743.464,0
3398179,23:57:00,23:57:00,7554,35,10287.279,0
3398179,23:58:00,23:58:00,7478,36,10388.942,
3398179,23:58:00,23:58:00,7481,37,10817.227,0
3398179,23:59:00,23:59:00,3716,38,11062.529,0
3398179,23:59:00,23:59:00,3657,39,11353.848,0
3398179,24:00:00,24:00:00,3658,40,11533.903,0
3398179,24:00:00,24:00:00,3659,41,11851.416,0
3398179,24:00:00,24:00:00,3660,42,11991.411,0
3398179,24:01:00,24:01:00,3661,43,12295.172,0
3398179,24:02:00,24:02:00,3663,44,12669.294,0
3398179,24:03:00,24:03:00,5878,45,13027.136,
3398179,24:03:00,24:03:00,5879,46,13282.697,0
3398179,24:03:00,24:03:00,5880,47,13438.905,0
3398179,24:03:00,24:03:00,5881,48,13695.073,0
3398179,24:03:00,24:03:00,5882,49,13961.075,0
3398179,24:04:00,24:04:00,16405,50,14771.954,0
3398179,24:05:00,24:05:00,5892,51,15378.768,0
3398179,24:05:00,24:05:00,5894,52,15822.95,0
3398179,24:06:00,24:06:00,5898,53,16430.195,0
3398179,24:08:00,24:08:00,13330,54,17774.86,
3398180,24:20:00,24:20:00,16090,1,0,
3398180,24:20:00,24:20:00,15489,2,406.9056,0
3398180,24:21:00,24:21:00,6793,3,1015.0281,0
3398180,24:22:00,24:22:00,6794,4,1355.5813,0
3398180,24:22:00,24:22:00,6796,5,1737.188,0
3398180,24:23:00,24:23:00,6797,6,2196.2385,0
3398180,24:24:00,24:24:00,6799,7,2599.7266,0
3398180,24:24:00,24:24:00,6801,8,2983.4524,0
3398180,24:25:00,24:25:00,4551,9,3170.4277,
3398180,24:25:00,24:25:00,4553,10,3515.6223,0
3398180,24:26:00,24:26:00,4554,11,3857.1946,0
3398180,24:26:00,24:26:00,4555,12,3927.7627,0
3398180,24:26:00,24:26:00,4556,13,4061.992,0
3398180,24:26:00,24:26:00,4557,14,4301.4893,0
3398180,24:27:00,24:27:00,4559,15,4758.719,0
3398180,24:28:00,24:28:00,4560,16,4975.7373,0
3398180,24:28:00,24:28:00,4564,17,5245.3887,0
3398180,24:28:00,24:28:00,4566,18,5466.228,0
3398180,24:29:00,24:29:00,4567,19,5858.0894,0
3398180,24:29:00,24:29:00,4568,20,6119.1196,0
3398180,24:30:00,24:30:00,4569,21,6314.1216,0
3398180,24:30:00,24:30:00,4570,22,6570.407,0
3398180,24:31:00,24:31:00,4573,23,7008.5967,0
3398180,24:31:00,24:31:00,4574,24,7221.6245,0
3398180,24:32:00,24:32:00,4576,25,7482.6465,0
3398180,24:32:00,24:32:00,4577,26,7660.6753,0
3398180,24:33:00,24:33:00,3620,27,7902.6875,
3398180,24:33:00,24:33:00,3621,28,8072.7065,0
3398180,24:33:00,24:33:00,3622,29,8301.74,0
3398180,24:34:00,24:34:00,3625,30,8677.809,0
3398180,24:34:00,24:34:00,3626,31,8830.819,0
3398180,24:35:00,24:35:00,3628,32,9177.908,0
3398180,24:36:00,24:36:00,3630,33,9539.05,0
3398180,24:36:00,24:36:00,3631,34,9743.464,0
3398180,24:37:00,24:37:00,7554,35,10287.279,0
3398180,24:38:00,24:38:00,7478,36,10388.942,
3398180,24:38:00,24:38:00,7481,37,10817.227,0
3398180,24:39:00,24:39:00,3716,38,11062.529,0
3398180,24:39:00,24:39:00,3657,39,11353.848,0
3398180,24:40:00,24:40:00,3658,40,11533.903,0
3398180,24:40:00,24:40:00,3659,41,11851.416,0
3398180,24:40:00,24:40:00,3660,42,11991.411,0
3398180,24:41:00,24:41:00,3661,43,12295.172,0
3398180,24:42:00,24:42:00,3663,44,12669.294,0
3398180,24:43:00,24:43:00,5878,45,13027.136,
3398180,24:43:00,24:43:00,5879,46,13282.697,0
3398180,24:43:00,24:43:00,5880,47,13438.905,0
3398180,24:43:00,24:43:00,5881,48,13695.073,0
3398180,24:43:00,24:43:00,5882,49,13961.075,0
3398180,24:44:00,24:44:00,16405,50,14771.954,0
3398180,24:45:00,24:45:00,5892,51,15378.768,0
3398180,24:45:00,24:45:00,5894,52,15822.95,0
3398180,24:46:00,24:46:00,5898,53,16430.195,0
3398180,24:48:00,24:48:00,13330,54,17774.86,
3398181,04:25:00,04:25:00,16090,1,0,
3398181,04:25:00,04:25:00,15489,2,406.9056,0
3398181,04:26:00,04:26:00,6793,3,1015.0281,0
3398181,04:27:00,04:27:00,6794,4,1355.5813,0
3398181,04:27:00,04:27:00,6796,5,1737.188,0
3398181,04:28:00,04:28:00,6797,6,2196.2385,0
3398181,04:29:00,04:29:00,6799,7,2599.7266,0
3398181,04:29:00,04:29:00,6801,8,2983.4524,0
3398181,04:30:00,04:30:00,4551,9,3170.4277,
3398181,04:30:00,04:30:00,4553,10,3515.6223,0
3398181,04:31:00,04:31:00,4554,11,3857.1946,0
3398181,04:31:00,04:31:00,4555,12,3927.7627,0
3398181,04:31:00,04:31:00,4556,13,4061.992,0
3398181,04:31:00,04:31:00,4557,14,4301.4893,0
3398181,04:32:00,04:32:00,4559,15,4758.719,0
3398181,04:33:00,04:33:00,4560,16,4975.7373,0
3398181,04:33:00,04:33:00,4564,17,5245.3887,0
3398181,04:33:00,04:33:00,4566,18,5466.228,0
3398181,04:34:00,04:34:00,4567,19,5858.0894,0
3398181,04:34:00,04:34:00,4568,20,6119.1196,0
3398181,04:35:00,04:35:00,4569,21,6314.1216,0
3398181,04:35:00,04:35:00,4570,22,6570.407,0
3398181,04:36:00,04:36:00,4573,23,7008.5967,0
3398181,04:36:00,04:36:00,4574,24,7221.6245,0
3398181,04:37:00,04:37:00,4576,25,7482.6465,0
3398181,04:37:00,04:37:00,4577,26,7660.6753,0
3398181,04:38:00,04:38:00,3620,27,7902.6875,
3398181,04:38:00,04:38:00,3621,28,8072.7065,0
3398181,04:38:00,04:38:00,3622,29,8301.74,0
3398181,04:39:00,04:39:00,3625,30,8677.809,0
3398181,04:39:00,04:39:00,3626,31,8830.819,0
3398181,04:40:00,04:40:00,3628,32,9177.908,0
3398181,04:41:00,04:41:00,3630,33,9539.05,0
3398181,04:41:00,04:41:00,3631,34,9743.464,0
3398181,04:42:00,04:42:00,7554,35,10287.279,0
3398181,04:43:00,04:43:00,7478,36,10388.942,
3398181,04:43:00,04:43:00,7481,37,10817.227,0
3398181,04:44:00,04:44:00,3716,38,11062.529,0
3398181,04:44:00,04:44:00,3657,39,11353.848,0
3398181,04:45:00,04:45:00,3658,40,11533.903,0
3398181,04:45:00,04:45:00,3659,41,11851.416,0
3398181,04:45:00,04:45:00,3660,42,11991.411,0
3398181,04:46:00,04:46:00,3661,43,12295.172,0
3398181,04:47:00,04:47:00,3663,44,12669.294,0
3398181,04:48:00,04:48:00,5878,45,13027.136,
3398181,04:48:00,04:48:00,5879,46,13282.697,0
3398181,04:48:00,04:48:00,5880,47,13438.905,0
3398181,04:48:00,04:48:00,5881,48,13695.073,0
3398181,04:49:00,04:49:00,5882,49,13961.075,0
3398181,04:50:00,04:50:00,16405,50,14771.954,0
3398181,04:50:00,04:50:00,5892,51,15378.768,0
3398181,04:51:00,04:51:00,5894,52,15822.95,0
3398181,04:52:00,04:52:00,5898,53,16430.195,0
3398181,04:54:00,04:54:00,13330,54,17774.86,
3398182,05:00:00,05:00:00,16090,1,0,
3398182,05:00:00,05:00:00,15489,2,406.9056,0
3398182,05:01:00,05:01:00,6793,3,1015.0281,0
3398182,05:02:00,05:02:00,6794,4,1355.5813,0
3398182,05:02:00,05:02:00,6796,5,1737.188,0
3398182,05:03:00,05:03:00,6797,6,2196.2385,0
3398182,05:04:00,05:04:00,6799,7,2599.7266,0
3398182,05:04:00,05:04:00,6801,8,2983.4524,0
3398182,05:05:00,05:05:00,4551,9,3170.4277,
3398182,05:05:00,05:05:00,4553,10,3515.6223,0
3398182,05:06:00,05:06:00,4554,11,3857.1946,0
3398182,05:06:00,05:06:00,4555,12,3927.7627,0
3398182,05:06:00,05:06:00,4556,13,4061.992,0
3398182,05:06:00,05:06:00,4557,14,4301.4893,0
3398182,05:07:00,05:07:00,4559,15,4758.719,0
3398182,05:08:00,05:08:00,4560,16,4975.7373,0
3398182,05:08:00,05:08:00,4564,17,5245.3887,0
3398182,05:08:00,05:08:00,4566,18,5466.228,0
3398182,05:09:00,05:09:00,4567,19,5858.0894,0
3398182,05:09:00,05:09:00,4568,20,6119.1196,0
3398182,05:10:00,05:10:00,4569,21,6314.1216,0
3398182,05:10:00,05:10:00,4570,22,6570.407,0
3398182,05:11:00,05:11:00,4573,23,7008.5967,0
3398182,05:11:00,05:11:00,4574,24,7221.6245,0
3398182,05:12:00,05:12:00,4576,25,7482.6465,0
3398182,05:12:00,05:12:00,4577,26,7660.6753,0
3398182,05:13:00,05:13:00,3620,27,7902.6875,
3398182,05:13:00,05:13:00,3621,28,8072.7065,0
3398182,05:13:00,05:13:00,3622,29,8301.74,0
3398182,05:14:00,05:14:00,3625,30,8677.809,0
3398182,05:14:00,05:14:00,3626,31,8830.819,0
3398182,05:15:00,05:15:00,3628,32,9177.908,0
3398182,05:16:00,05:16:00,3630,33,9539.05,0
3398182,05:16:00,05:16:00,3631,34,9743.464,0
3398182,05:17:00,05:17:00,7554,35,10287.279,0
3398182,05:18:00,05:18:00,7478,36,10388.942,
3398182,05:18:00,05:18:00,7481,37,10817.227,0
3398182,05:19:00,05:19:00,3716,38,11062.529,0
3398182,05:19:00,05:19:00,3657,39,11353.848,0
3398182,05:20:00,05:20:00,3658,40,11533.903,0
3398182,05:20:00,05:20:00,3659,41,11851.416,0
3398182,05:20:00,05:20:00,3660,42,11991.411,0
3398182,05:21:00,05:21:00,3661,43,12295.172,0
3398182,05:22:00,05:22:00,3663,44,12669.294,0
3398182,05:23:00,05:23:00,5878,45,13027.136,
3398182,05:23:00,05:23:00,5879,46,13282.697,0
3398182,05:23:00,05:23:00,5880,47,13438.905,0
3398182,05:23:00,05:23:00,5881,48,13695.073,0
3398182,05:24:00,05:24:00,5882,49,13961.075,0
3398182,05:25:00,05:25:00,16405,50,14771.954,0
3398182,05:25:00,05:25:00,5892,51,15378.768,0
3398182,05:26:00,05:26:00,5894,52,15822.95,0
3398182,05:27:00,05:27:00,5898,53,16430.195,0
3398182,05:29:00,05:29:00,13330,54,17774.86,
3398183,05:40:00,05:40:00,16090,1,0,
3398183,05:40:00,05:40:00,15489,2,406.9056,0
3398183,05:41:00,05:41:00,6793,3,1015.0281,0
3398183,05:42:00,05:42:00,6794,4,1355.5813,0
3398183,05:42:00,05:42:00,6796,5,1737.188,0
3398183,05:43:00,05:43:00,6797,6,2196.2385,0
3398183,05:44:00,05:44:00,6799,7,2599.7266,0
3398183,05:44:00,05:44:00,6801,8,2983.4524,0
3398183,05:45:00,05:45:00,4551,9,3170.4277,
3398183,05:45:00,05:45:00,4553,10,3515.6223,0
3398183,05:46:00,05:46:00,4554,11,3857.1946,0
3398183,05:46:00,05:46:00,4555,12,3927.7627,0
3398183,05:46:00,05:46:00,4556,13,4061.992,0
3398183,05:47:00,05:47:00,4557,14,4301.4893,0
3398183,05:47:00,05:47:00,4559,15,4758.719,0
3398183,05:48:00,05:48:00,4560,16,4975.7373,0
3398183,05:48:00,05:48:00,4564,17,5245.3887,0
3398183,05:49:00,05:49:00,4566,18,5466.228,0
3398183,05:50:00,05:50:00,4567,19,5858.0894,0
3398183,05:50:00,05:50:00,4568,20,6119.1196,0
3398183,05:50:00,05:50:00,4569,21,6314.1216,0
3398183,05:51:00,05:51:00,4570,22,6570.407,0
3398183,05:52:00,05:52:00,4573,23,7008.5967,0
3398183,05:52:00,05:52:00,4574,24,7221.6245,0
3398183,05:53:00,05:53:00,4576,25,7482.6465,0
3398183,05:53:00,05:53:00,4577,26,7660.6753,0
3398183,05:54:00,05:54:00,3620,27,7902.6875,
3398183,05:54:00,05:54:00,3621,28,8072.7065,0
3398183,05:54:00,05:54:00,3622,29,8301.74,0
3398183,05:55:00,05:55:00,3625,30,8677.809,0
3398183,05:55:00,05:55:00,3626,31,8830.819,0
3398183,05:56:00,05:56:00,3628,32,9177.908,0
3398183,05:57:00,05:57:00,3630,33,9539.05,0
3398183,05:57:00,05:57:00,3631,34,9743.464,0
3398183,05:58:00,05:58:00,7554,35,10287.279,0
3398183,05:59:00,05:59:00,7478,36,10388.942,
3398183,05:59:00,05:59:00,7481,37,10817.227,0
3398183,06:00:00,06:00:00,3716,38,11062.529,0
3398183,06:00:00,06:00:00,3657,39,11353.848,0
3398183,06:01:00,06:01:00,3658,40,11533.903,0
3398183,06:01:00,06:01:00,3659,41,11851.416,0
3398183,06:01:00,06:01:00,3660,42,11991.411,0
3398183,06:02:00,06:02:00,3661,43,12295.172,0
3398183,06:03:00,06:03:00,3663,44,12669.294,0
3398183,06:04:00,06:04:00,5878,45,13027.136,
3398183,06:04:00,06:04:00,5879,46,13282.697,0
3398183,06:04:00,06:04:00,5880,47,13438.905,0
3398183,06:04:00,06:04:00,5881,48,13695.073,0
3398183,06:05:00,06:05:00,5882,49,13961.075,0
3398183,06:06:00,06:06:00,16405,50,14771.954,0
3398183,06:06:00,06:06:00,5892,51,15378.768,0
3398183,06:07:00,06:07:00,5894,52,15822.95,0
3398183,06:08:00,06:08:00,5898,53,16430.195,0
3398183,06:10:00,06:10:00,13330,54,17774.86,
3398184,06:20:00,06:20:00,16090,1,0,
3398184,06:20:00,06:20:00,15489,2,406.9056,0
3398184,06:21:00,06:21:00,6793,3,1015.0281,0
3398184,06:22:00,06:22:00,6794,4,1355.5813,0
3398184,06:22:00,06:22:00,6796,5,1737.188,0
3398184,06:23:00,06:23:00,6797,6,2196.2385,0
3398184,06:24:00,06:24:00,6799,7,2599.7266,0
3398184,06:24:00,06:24:00,6801,8,2983.4524,0
3398184,06:25:00,06:25:00,4551,9,3170.4277,
3398184,06:25:00,06:25:00,4553,10,3515.6223,0
3398184,06:26:00,06:26:00,4554,11,3857.1946,0
3398184,06:26:00,06:26:00,4555,12,3927.7627,0
3398184,06:26:00,06:26:00,4556,13,4061.992,0
3398184,06:27:00,06:27:00,4557,14,4301.4893,0
3398184,06:27:00,06:27:00,4559,15,4758.719,0
3398184,06:28:00,06:28:00,4560,16,4975.7373,0
3398184,06:28:00,06:28:00,4564,17,5245.3887,0
3398184,06:29:00,06:29:00,4566,18,5466.228,0
3398184,06:30:00,06:30:00,4567,19,5858.0894,0
3398184,06:30:00,06:30:00,4568,20,6119.1196,0
3398184,06:30:00,06:30:00,4569,21,6314.1216,0
3398184,06:31:00,06:31:00,4570,22,6570.407,0
3398184,06:32:00,06:32:00,4573,23,7008.5967,0
3398184,06:32:00,06:32:00,4574,24,7221.6245,0
3398184,06:33:00,06:33:00,4576,25,7482.6465,0
3398184,06:33:00,06:33:00,4577,26,7660.6753,0
3398184,06:34:00,06:34:00,3620,27,7902.6875,
3398184,06:34:00,06:34:00,3621,28,8072.7065,0
3398184,06:34:00,06:34:00,3622,29,8301.74,0
3398184,06:35:00,06:35:00,3625,30,8677.809,0
3398184,06:35:00,06:35:00,3626,31,8830.819,0
3398184,06:36:00,06:36:00,3628,32,9177.908,0
3398184,06:37:00,06:37:00,3630,33,9539.05,0
3398184,06:37:00,06:37:00,3631,34,9743.464,0
3398184,06:38:00,06:38:00,7554,35,10287.279,0
3398184,06:39:00,06:39:00,7478,36,10388.942,
3398184,06:39:00,06:39:00,7481,37,10817.227,0
3398184,06:40:00,06:40:00,3716,38,11062.529,0
3398184,06:40:00,06:40:00,3657,39,11353.848,0
3398184,06:41:00,06:41:00,3658,40,11533.903,0
3398184,06:41:00,06:41:00,3659,41,11851.416,0
3398184,06:41:00,06:41:00,3660,42,11991.411,0
3398184,06:42:00,06:42:00,3661,43,12295.172,0
3398184,06:43:00,06:43:00,3663,44,12669.294,0
3398184,06:44:00,06:44:00,5878,45,13027.136,
3398184,06:44:00,06:44:00,5879,46,13282.697,0
3398184,06:44:00,06:44:00,5880,47,13438.905,0
3398184,06:44:00,06:44:00,5881,48,13695.073,0
3398184,06:45:00,06:45:00,5882,49,13961.075,0
3398184,06:46:00,06:46:00,16405,50,14771.954,0
3398184,06:46:00,06:46:00,5892,51,15378.768,0
3398184,06:47:00,06:47:00,5894,52,15822.95,0
3398184,06:48:00,06:48:00,5898,53,16430.195,0
3398184,06:50:00,06:50:00,13330,54,17774.86,
3398185,07:00:00,07:00:00,16090,1,0,
3398185,07:00:00,07:00:00,15489,2,406.9056,0
3398185,07:01:00,07:01:00,6793,3,1015.0281,0
3398185,07:02:00,07:02:00,6794,4,1355.5813,0
3398185,07:02:00,07:02:00,6796,5,1737.188,0
3398185,07:03:00,07:03:00,6797,6,2196.2385,0
3398185,07:04:00,07:04:00,6799,7,2599.7266,0
3398185,07:04:00,07:04:00,6801,8,2983.4524,0
3398185,07:05:00,07:05:00,4551,9,3170.4277,
3398185,07:05:00,07:05:00,4553,10,3515.6223,0
3398185,07:06:00,07:06:00,4554,11,3857.1946,0
3398185,07:06:00,07:06:00,4555,12,3927.7627,0
3398185,07:06:00,07:06:00,4556,13,4061.992,0
3398185,07:07:00,07:07:00,4557,14,4301.4893,0
3398185,07:07:00,07:07:00,4559,15,4758.719,0
3398185,07:08:00,07:08:00,4560,16,4975.7373,0
3398185,07:08:00,07:08:00,4564,17,5245.3887,0
3398185,07:09:00,07:09:00,4566,18,5466.228,0
3398185,07:10:00,07:10:00,4567,19,5858.0894,0
3398185,07:10:00,07:10:00,4568,20,6119.1196,0
3398185,07:10:00,07:10:00,4569,21,6314.1216,0
3398185,07:11:00,07:11:00,4570,22,6570.407,0
3398185,07:12:00,07:12:00,4573,23,7008.5967,0
3398185,07:12:00,07:12:00,4574,24,7221.6245,0
3398185,07:13:00,07:13:00,4576,25,7482.6465,0
3398185,07:13:00,07:13:00,4577,26,7660.6753,0
3398185,07:14:00,07:14:00,3620,27,7902.6875,
3398185,07:14:00,07:14:00,3621,28,8072.7065,0
3398185,07:14:00,07:14:00,3622,29,8301.74,0
3398185,07:15:00,07:15:00,3625,30,8677.809,0
3398185,07:15:00,07:15:00,3626,31,8830.819,0
3398185,07:16:00,07:16:00,3628,32,9177.908,0
3398185,07:17:00,07:17:00,3630,33,9539.05,0
3398185,07:17:00,07:17:00,3631,34,9743.464,0
3398185,07:18:00,07:18:00,7554,35,10287.279,0
3398185,07:19:00,07:19:00,7478,36,10388.942,
3398185,07:19:00,07:19:00,7481,37,10817.227,0
3398185,07:20:00,07:20:00,3716,38,11062.529,0
3398185,07:20:00,07:20:00,3657,39,11353.848,0
3398185,07:21:00,07:21:00,3658,40,11533.903,0
3398185,07:21:00,07:21:00,3659,41,11851.416,0
3398185,07:21:00,07:21:00,3660,42,11991.411,0
3398185,07:22:00,07:22:00,3661,43,12295.172,0
3398185,07:23:00,07:23:00,3663,44,12669.294,0
3398185,07:24:00,07:24:00,5878,45,13027.136,
3398185,07:24:00,07:24:00,5879,46,13282.697,0
3398185,07:24:00,07:24:00,5880,47,13438.905,0
3398185,07:24:00,07:24:00,5881,48,13695.073,0
3398185,07:25:00,07:25:00,5882,49,13961.075,0
3398185,07:26:00,07:26:00,16405,50,14771.954,0
3398185,07:26:00,07:26:00,5892,51,15378.768,0
3398185,07:27:00,07:27:00,5894,52,15822.95,0
3398185,07:28:00,07:28:00,5898,53,16430.195,0
3398185,07:30:00,07:30:00,13330,54,17774.86,
3398186,07:40:00,07:40:00,16090,1,0,
3398186,07:40:00,07:40:00,15489,2,406.9056,0
3398186,07:41:00,07:41:00,6793,3,1015.0281,0
3398186,07:42:00,07:42:00,6794,4,1355.5813,0
3398186,07:42:00,07:42:00,6796,5,1737.188,0
3398186,07:43:00,07:43:00,6797,6,2196.2385,0
3398186,07:44:00,07:44:00,6799,7,2599.7266,0
3398186,07:44:00,07:44:00,6801,8,2983.4524,0
3398186,07:45:00,07:45:00,4551,9,3170.4277,
3398186,07:45:00,07:45:00,4553,10,3515.6223,0
3398186,07:46:00,07:46:00,4554,11,3857.1946,0
3398186,07:46:00,07:46:00,4555,12,3927.7627,0
3398186,07:46:00,07:46:00,4556,13,4061.992,0
3398186,07:47:00,07:47:00,4557,14,4301.4893,0
3398186,07:47:00,07:47:00,4559,15,4758.719,0
3398186,07:48:00,07:48:00,4560,16,4975.7373,0
3398186,07:48:00,07:48:00,4564,17,5245.3887,0
3398186,07:49:00,07:49:00,4566,18,5466.228,0
3398186,07:50:00,07:50:00,4567,19,5858.0894,0
3398186,07:50:00,07:50:00,4568,20,6119.1196,0
3398186,07:50:00,07:50:00,4569,21,6314.1216,0
3398186,07:51:00,07:51:00,4570,22,6570.407,0
3398186,07:52:00,07:52:00,4573,23,7008.5967,0
3398186,07:52:00,07:52:00,4574,24,7221.6245,0
3398186,07:53:00,07:53:00,4576,25,7482.6465,0
3398186,07:53:00,07:53:00,4577,26,7660.6753,0
3398186,07:54:00,07:54:00,3620,27,7902.6875,
3398186,07:54:00,07:54:00,3621,28,8072.7065,0
3398186,07:54:00,07:54:00,3622,29,8301.74,0
3398186,07:55:00,07:55:00,3625,30,8677.809,0
3398186,07:55:00,07:55:00,3626,31,8830.819,0
3398186,07:56:00,07:56:00,3628,32,9177.908,0
3398186,07:57:00,07:57:00,3630,33,9539.05,0
3398186,07:57:00,07:57:00,3631,34,9743.464,0
3398186,07:58:00,07:58:00,7554,35,10287.279,0
3398186,07:59:00,07:59:00,7478,36,10388.942,
3398186,07:59:00,07:59:00,7481,37,10817.227,0
3398186,08:00:00,08:00:00,3716,38,11062.529,0
3398186,08:00:00,08:00:00,3657,39,11353.848,0
3398186,08:01:00,08:01:00,3658,40,11533.903,0
3398186,08:01:00,08:01:00,3659,41,11851.416,0
3398186,08:01:00,08:01:00,3660,42,11991.411,0
3398186,08:02:00,08:02:00,3661,43,12295.172,0
3398186,08:03:00,08:03:00,3663,44,12669.294,0
3398186,08:04:00,08:04:00,5878,45,13027.136,
3398186,08:04:00,08:04:00,5879,46,13282.697,0
3398186,08:04:00,08:04:00,5880,47,13438.905,0
3398186,08:04:00,08:04:00,5881,48,13695.073,0
3398186,08:05:00,08:05:00,5882,49,13961.075,0
3398186,08:06:00,08:06:00,16405,50,14771.954,0
3398186,08:06:00,08:06:00,5892,51,15378.768,0
3398186,08:07:00,08:07:00,5894,52,15822.95,0
3398186,08:08:00,08:08:00,5898,53,16430.195,0
3398186,08:10:00,08:10:00,13330,54,17774.86,
3398187,08:20:00,08:20:00,16090,1,0,
3398187,08:20:00,08:20:00,15489,2,406.9056,0
3398187,08:21:00,08:21:00,6793,3,1015.0281,0
3398187,08:22:00,08:22:00,6794,4,1355.5813,0
3398187,08:22:00,08:22:00,6796,5,1737.188,0
3398187,08:23:00,08:23:00,6797,6,2196.2385,0
3398187,08:24:00,08:24:00,6799,7,2599.7266,0
3398187,08:24:00,08:24:00,6801,8,2983.4524,0
3398187,08:25:00,08:25:00,4551,9,3170.4277,
3398187,08:25:00,08:25:00,4553,10,3515.6223,0
3398187,08:26:00,08:26:00,4554,11,3857.1946,0
3398187,08:26:00,08:26:00,4555,12,3927.7627,0
3398187,08:26:00,08:26:00,4556,13,4061.992,0
3398187,08:27:00,08:27:00,4557,14,4301.4893,0
3398187,08:27:00,08:27:00,4559,15,4758.719,0
3398187,08:28:00,08:28:00,4560,16,4975.7373,0
3398187,08:28:00,08:28:00,4564,17,5245.3887,0
3398187,08:29:00,08:29:00,4566,18,5466.228,0
3398187,08:30:00,08:30:00,4567,19,5858.0894,0
3398187,08:30:00,08:30:00,4568,20,6119.1196,0
3398187,08:30:00,08:30:00,4569,21,6314.1216,0
3398187,08:31:00,08:31:00,4570,22,6570.407,0
3398187,08:32:00,08:32:00,4573,23,7008.5967,0
3398187,08:32:00,08:32:00,4574,24,7221.6245,0
3398187,08:33:00,08:33:00,4576,25,7482.6465,0
3398187,08:33:00,08:33:00,4577,26,7660.6753,0
3398187,08:34:00,08:34:00,3620,27,7902.6875,
3398187,08:34:00,08:34:00,3621,28,8072.7065,0
3398187,08:34:00,08:34:00,3622,29,8301.74,0
3398187,08:35:00,08:35:00,3625,30,8677.809,0
3398187,08:35:00,08:35:00,3626,31,8830.819,0
3398187,08:36:00,08:36:00,3628,32,9177.908,0
3398187,08:37:00,08:37:00,3630,33,9539.05,0
3398187,08:37:00,08:37:00,3631,34,9743.464,0
3398187,08:38:00,08:38:00,7554,35,10287.279,0
3398187,08:39:00,08:39:00,7478,36,10388.942,
3398187,08:39:00,08:39:00,7481,37,10817.227,0
3398187,08:40:00,08:40:00,3716,38,11062.529,0
3398187,08:40:00,08:40:00,3657,39,11353.848,0
3398187,08:41:00,08:41:00,3658,40,11533.903,0
3398187,08:41:00,08:41:00,3659,41,11851.416,0
3398187,08:41:00,08:41:00,3660,42,11991.411,0
3398187,08:42:00,08:42:00,3661,43,12295.172,0
3398187,08:43:00,08:43:00,3663,44,12669.294,0
3398187,08:44:00,08:44:00,5878,45,13027.136,
3398187,08:44:00,08:44:00,5879,46,13282.697,0
3398187,08:44:00,08:44:00,5880,47,13438.905,0
3398187,08:44:00,08:44:00,5881,48,13695.073,0
3398187,08:45:00,08:45:00,5882,49,13961.075,0
3398187,08:46:00,08:46:00,16405,50,14771.954,0
3398187,08:46:00,08:46:00,5892,51,15378.768,0
3398187,08:47:00,08:47:00,5894,52,15822.95,0
3398187,08:48:00,08:48:00,5898,53,16430.195,0
3398187,08:50:00,08:50:00,13330,54,17774.86,
3398188,09:00:00,09:00:00,16090,1,0,
3398188,09:00:00,09:00:00,15489,2,406.9056,0
3398188,09:01:00,09:01:00,6793,3,1015.0281,0
3398188,09:02:00,09:02:00,6794,4,1355.5813,0
3398188,09:02:00,09:02:00,6796,5,1737.188,0
3398188,09:03:00,09:03:00,6797,6,2196.2385,0
3398188,09:04:00,09:04:00,6799,7,2599.7266,0
3398188,09:04:00,09:04:00,6801,8,2983.4524,0
3398188,09:05:00,09:05:00,4551,9,3170.4277,
3398188,09:05:00,09:05:00,4553,10,3515.6223,0
3398188,09:06:00,09:06:00,4554,11,3857.1946,0
3398188,09:06:00,09:06:00,4555,12,3927.7627,0
3398188,09:06:00,09:06:00,4556,13,4061.992,0
3398188,09:07:00,09:07:00,4557,14,4301.4893,0
3398188,09:07:00,09:07:00,4559,15,4758.719,0
3398188,09:08:00,09:08:00,4560,16,4975.7373,0
3398188,09:08:00,09:08:00,4564,17,5245.3887,0
3398188,09:09:00,09:09:00,4566,18,5466.228,0
3398188,09:10:00,09:10:00,4567,19,5858.0894,0
3398188,09:10:00,09:10:00,4568,20,6119.1196,0
3398188,09:10:00,09:10:00,4569,21,6314.1216,0
3398188,09:11:00,09:11:00,4570,22,6570.407,0
3398188,09:12:00,09:12:00,4573,23,7008.5967,0
3398188,09:12:00,09:12:00,4574,24,7221.6245,0
3398188,09:13:00,09:13:00,4576,25,7482.6465,0
3398188,09:13:00,09:13:00,4577,26,7660.6753,0
3398188,09:14:00,09:14:00,3620,27,7902.6875,
3398188,09:14:00,09:14:00,3621,28,8072.7065,0
3398188,09:14:00,09:14:00,3622,29,8301.74,0
3398188,09:15:00,09:15:00,3625,30,8677.809,0
3398188,09:15:00,09:15:00,3626,31,8830.819,0
3398188,09:16:00,09:16:00,3628,32,9177.908,0
3398188,09:17:00,09:17:00,3630,33,9539.05,0
3398188,09:17:00,09:17:00,3631,34,9743.464,0
3398188,09:18:00,09:18:00,7554,35,10287.279,0
3398188,09:19:00,09:19:00,7478,36,10388.942,
3398188,09:19:00,09:19:00,7481,37,10817.227,0
3398188,09:20:00,09:20:00,3716,38,11062.529,0
3398188,09:20:00,09:20:00,3657,39,11353.848,0
3398188,09:21:00,09:21:00,3658,40,11533.903,0
3398188,09:21:00,09:21:00,3659,41,11851.416,0
3398188,09:21:00,09:21:00,3660,42,11991.411,0
3398188,09:22:00,09:22:00,3661,43,12295.172,0
3398188,09:23:00,09:23:00,3663,44,12669.294,0
3398188,09:24:00,09:24:00,5878,45,13027.136,
3398188,09:24:00,09:24:00,5879,46,13282.697,0
3398188,09:24:00,09:24:00,5880,47,13438.905,0
3398188,09:24:00,09:24:00,5881,48,13695.073,0
3398188,09:25:00,09:25:00,5882,49,13961.075,0
3398188,09:26:00,09:26:00,16405,50,14771.954,0
3398188,09:26:00,09:26:00,5892,51,15378.768,0
3398188,09:27:00,09:27:00,5894,52,15822.95,0
3398188,09:28:00,09:28:00,5898,53,16430.195,0
3398188,09:30:00,09:30:00,13330,54,17774.86,
3398189,09:40:00,09:40:00,16090,1,0,
3398189,09:40:00,09:40:00,15489,2,406.9056,0
3398189,09:41:00,09:41:00,6793,3,1015.0281,0
3398189,09:42:00,09:42:00,6794,4,1355.5813,0
3398189,09:42:00,09:42:00,6796,5,1737.188,0
3398189,09:43:00,09:43:00,6797,6,2196.2385,0
3398189,09:44:00,09:44:00,6799,7,2599.7266,0
3398189,09:44:00,09:44:00,6801,8,2983.4524,0
3398189,09:45:00,09:45:00,4551,9,3170.4277,
3398189,09:45:00,09:45:00,4553,10,3515.6223,0
3398189,09:46:00,09:46:00,4554,11,3857.1946,0
3398189,09:46:00,09:46:00,4555,12,3927.7627,0
3398189,09:46:00,09:46:00,4556,13,4061.992,0
3398189,09:47:00,09:47:00,4557,14,4301.4893,0
3398189,09:47:00,09:47:00,4559,15,4758.719,0
3398189,09:48:00,09:48:00,4560,16,4975.7373,0
3398189,09:48:00,09:48:00,4564,17,5245.3887,0
3398189,09:49:00,09:49:00,4566,18,5466.228,0
3398189,09:50:00,09:50:00,4567,19,5858.0894,0
3398189,09:50:00,09:50:00,4568,20,6119.1196,0
3398189,09:50:00,09:50:00,4569,21,6314.1216,0
3398189,09:51:00,09:51:00,4570,22,6570.407,0
3398189,09:52:00,09:52:00,4573,23,7008.5967,0
3398189,09:52:00,09:52:00,4574,24,7221.6245,0
3398189,09:53:00,09:53:00,4576,25,7482.6465,0
3398189,09:53:00,09:53:00,4577,26,7660.6753,0
3398189,09:54:00,09:54:00,3620,27,7902.6875,
3398189,09:54:00,09:54:00,3621,28,8072.7065,0
3398189,09:54:00,09:54:00,3622,29,8301.74,0
3398189,09:55:00,09:55:00,3625,30,8677.809,0
3398189,09:55:00,09:55:00,3626,31,8830.819,0
3398189,09:56:00,09:56:00,3628,32,9177.908,0
3398189,09:57:00,09:57:00,3630,33,9539.05,0
3398189,09:57:00,09:57:00,3631,34,9743.464,0
3398189,09:58:00,09:58:00,7554,35,10287.279,0
3398189,09:59:00,09:59:00,7478,36,10388.942,
3398189,09:59:00,09:59:00,7481,37,10817.227,0
3398189,10:00:00,10:00:00,3716,38,11062.529,0
3398189,10:00:00,10:00:00,3657,39,11353.848,0
3398189,10:01:00,10:01:00,3658,40,11533.903,0
3398189,10:01:00,10:01:00,3659,41,11851.416,0
3398189,10:01:00,10:01:00,3660,42,11991.411,0
3398189,10:02:00,10:02:00,3661,43,12295.172,0
3398189,10:03:00,10:03:00,3663,44,12669.294,0
3398189,10:04:00,10:04:00,5878,45,13027.136,
3398189,10:04:00,10:04:00,5879,46,13282.697,0
3398189,10:04:00,10:04:00,5880,47,13438.905,0
3398189,10:04:00,10:04:00,5881,48,13695.073,0
3398189,10:05:00,10:05:00,5882,49,13961.075,0
3398189,10:06:00,10:06:00,16405,50,14771.954,0
3398189,10:06:00,10:06:00,5892,51,15378.768,0
3398189,10:07:00,10:07:00,5894,52,15822.95,0
3398189,10:08:00,10:08:00,5898,53,16430.195,0
3398189,10:10:00,10:10:00,13330,54,17774.86,
3398190,10:20:00,10:20:00,16090,1,0,
3398190,10:20:00,10:20:00,15489,2,406.9056,0
3398190,10:21:00,10:21:00,6793,3,1015.0281,0
3398190,10:22:00,10:22:00,6794,4,1355.5813,0
3398190,10:22:00,10:22:00,6796,5,1737.188,0
3398190,10:23:00,10:23:00,6797,6,2196.2385,0
3398190,10:24:00,10:24:00,6799,7,2599.7266,0
3398190,10:24:00,10:24:00,6801,8,2983.4524,0
3398190,10:25:00,10:25:00,4551,9,3170.4277,
3398190,10:25:00,10:25:00,4553,10,3515.6223,0
3398190,10:26:00,10:26:00,4554,11,3857.1946,0
3398190,10:26:00,10:26:00,4555,12,3927.7627,0
3398190,10:26:00,10:26:00,4556,13,4061.992,0
3398190,10:27:00,10:27:00,4557,14,4301.4893,0
3398190,10:27:00,10:27:00,4559,15,4758.719,0
3398190,10:28:00,10:28:00,4560,16,4975.7373,0
3398190,10:28:00,10:28:00,4564,17,5245.3887,0
3398190,10:29:00,10:29:00,4566,18,5466.228,0
3398190,10:30:00,10:30:00,4567,19,5858.0894,0
3398190,10:30:00,10:30:00,4568,20,6119.1196,0
3398190,10:30:00,10:30:00,4569,21,6314.1216,0
3398190,10:31:00,10:31:00,4570,22,6570.407,0
3398190,10:32:00,10:32:00,4573,23,7008.5967,0
3398190,10:32:00,10:32:00,4574,24,7221.6245,0
3398190,10:33:00,10:33:00,4576,25,7482.6465,0
3398190,10:33:00,10:33:00,4577,26,7660.6753,0
3398190,10:34:00,10:34:00,3620,27,7902.6875,
3398190,10:34:00,10:34:00,3621,28,8072.7065,0
3398190,10:34:00,10:34:00,3622,29,8301.74,0
3398190,10:35:00,10:35:00,3625,30,8677.809,0
3398190,10:35:00,10:35:00,3626,31,8830.819,0
3398190,10:36:00,10:36:00,3628,32,9177.908,0
3398190,10:37:00,10:37:00,3630,33,9539.05,0
3398190,10:37:00,10:37:00,3631,34,9743.464,0
3398190,10:38:00,10:38:00,7554,35,10287.279,0
3398190,10:39:00,10:39:00,7478,36,10388.942,
3398190,10:39:00,10:39:00,7481,37,10817.227,0
3398190,10:40:00,10:40:00,3716,38,11062.529,0
3398190,10:40:00,10:40:00,3657,39,11353.848,0
3398190,10:41:00,10:41:00,3658,40,11533.903,0
3398190,10:41:00,10:41:00,3659,41,11851.416,0
3398190,10:41:00,10:41:00,3660,42,11991.411,0
3398190,10:42:00,10:42:00,3661,43,12295.172,0
3398190,10:43:00,10:43:00,3663,44,12669.294,0
3398190,10:44:00,10:44:00,5878,45,13027.136,
3398190,10:44:00,10:44:00,5879,46,13282.697,0
3398190,10:44:00,10:44:00,5880,47,13438.905,0
3398190,10:44:00,10:44:00,5881,48,13695.073,0
3398190,10:45:00,10:45:00,5882,49,13961.075,0
3398190,10:46:00,10:46:00,16405,50,14771.954,0
3398190,10:46:00,10:46:00,5892,51,15378.768,0
3398190,10:47:00,10:47:00,5894,52,15822.95,0
3398190,10:48:00,10:48:00,5898,53,16430.195,0
3398190,10:50:00,10:50:00,13330,54,17774.86,
3398191,11:00:00,11:00:00,16090,1,0,
3398191,11:00:00,11:00:00,15489,2,406.9056,0
3398191,11:01:00,11:01:00,6793,3,1015.0281,0
3398191,11:02:00,11:02:00,6794,4,1355.5813,0
3398191,11:02:00,11:02:00,6796,5,1737.188,0
3398191,11:03:00,11:03:00,6797,6,2196.2385,0
3398191,11:04:00,11:04:00,6799,7,2599.7266,0
3398191,11:04:00,11:04:00,6801,8,2983.4524,0
3398191,11:05:00,11:05:00,4551,9,3170.4277,
3398191,11:05:00,11:05:00,4553,10,3515.6223,0
3398191,11:06:00,11:06:00,4554,11,3857.1946,0
3398191,11:06:00,11:06:00,4555,12,3927.7627,0
3398191,11:06:00,11:06:00,4556,13,4061.992,0
3398191,11:07:00,11:07:00,4557,14,4301.4893,0
3398191,11:07:00,11:07:00,4559,15,4758.719,0
3398191,11:08:00,11:08:00,4560,16,4975.7373,0
3398191,11:08:00,11:08:00,4564,17,5245.3887,0
3398191,11:09:00,11:09:00,4566,18,5466.228,0
3398191,11:10:00,11:10:00,4567,19,5858.0894,0
3398191,11:10:00,11:10:00,4568,20,6119.1196,0
3398191,11:10:00,11:10:00,4569,21,6314.1216,0
3398191,11:11:00,11:11:00,4570,22,6570.407,0
3398191,11:12:00,11:12:00,4573,23,7008.5967,0
3398191,11:12:00,11:12:00,4574,24,7221.6245,0
3398191,11:13:00,11:13:00,4576,25,7482.6465,0
3398191,11:13:00,11:13:00,4577,26,7660.6753,0
3398191,11:14:00,11:14:00,3620,27,7902.6875,
3398191,11:14:00,11:14:00,3621,28,8072.7065,0
3398191,11:14:00,11:14:00,3622,29,8301.74,0
3398191,11:15:00,11:15:00,3625,30,8677.809,0
3398191,11:15:00,11:15:00,3626,31,8830.819,0
3398191,11:16:00,11:16:00,3628,32,9177.908,0
3398191,11:17:00,11:17:00,3630,33,9539.05,0
3398191,11:17:00,11:17:00,3631,34,9743.464,0
3398191,11:18:00,11:18:00,7554,35,10287.279,0
3398191,11:19:00,11:19:00,7478,36,10388.942,
3398191,11:19:00,11:19:00,7481,37,10817.227,0
3398191,11:20:00,11:20:00,3716,38,11062.529,0
3398191,11:20:00,11:20:00,3657,39,11353.848,0
3398191,11:21:00,11:21:00,3658,40,11533.903,0
3398191,11:21:00,11:21:00,3659,41,11851.416,0
3398191,11:21:00,11:21:00,3660,42,11991.411,0
3398191,11:22:00,11:22:00,3661,43,12295.172,0
3398191,11:23:00,11:23:00,3663,44,12669.294,0
3398191,11:24:00,11:24:00,5878,45,13027.136,
3398191,11:24:00,11:24:00,5879,46,13282.697,0
3398191,11:24:00,11:24:00,5880,47,13438.905,0
3398191,11:24:00,11:24:00,5881,48,13695.073,0
3398191,11:25:00,11:25:00,5882,49,13961.075,0
3398191,11:26:00,11:26:00,16405,50,14771.954,0
3398191,11:26:00,11:26:00,5892,51,15378.768,0
3398191,11:27:00,11:27:00,5894,52,15822.95,0
3398191,11:28:00,11:28:00,5898,53,16430.195,0
3398191,11:30:00,11:30:00,13330,54,17774.86,
3398192,11:40:00,11:40:00,16090,1,0,
3398192,11:40:00,11:40:00,15489,2,406.9056,0
3398192,11:41:00,11:41:00,6793,3,1015.0281,0
3398192,11:42:00,11:42:00,6794,4,1355.5813,0
3398192,11:42:00,11:42:00,6796,5,1737.188,0
3398192,11:43:00,11:43:00,6797,6,2196.2385,0
3398192,11:44:00,11:44:00,6799,7,2599.7266,0
3398192,11:44:00,11:44:00,6801,8,2983.4524,0
3398192,11:45:00,11:45:00,4551,9,3170.4277,
3398192,11:45:00,11:45:00,4553,10,3515.6223,0
3398192,11:46:00,11:46:00,4554,11,3857.1946,0
3398192,11:46:00,11:46:00,4555,12,3927.7627,0
3398192,11:46:00,11:46:00,4556,13,4061.992,0
3398192,11:47:00,11:47:00,4557,14,4301.4893,0
3398192,11:47:00,11:47:00,4559,15,4758.719,0
3398192,11:48:00,11:48:00,4560,16,4975.7373,0
3398192,11:48:00,11:48:00,4564,17,5245.3887,0
3398192,11:49:00,11:49:00,4566,18,5466.228,0
3398192,11:50:00,11:50:00,4567,19,5858.0894,0
3398192,11:50:00,11:50:00,4568,20,6119.1196,0
3398192,11:50:00,11:50:00,4569,21,6314.1216,0
3398192,11:51:00,11:51:00,4570,22,6570.407,0
3398192,11:52:00,11:52:00,4573,23,7008.5967,0
3398192,11:52:00,11:52:00,4574,24,7221.6245,0
3398192,11:53:00,11:53:00,4576,25,7482.6465,0
3398192,11:53:00,11:53:00,4577,26,7660.6753,0
3398192,11:54:00,11:54:00,3620,27,7902.6875,
3398192,11:54:00,11:54:00,3621,28,8072.7065,0
3398192,11:54:00,11:54:00,3622,29,8301.74,0
3398192,11:55:00,11:55:00,3625,30,8677.809,0
3398192,11:55:00,11:55:00,3626,31,8830.819,0
3398192,11:56:00,11:56:00,3628,32,9177.908,0
3398192,11:57:00,11:57:00,3630,33,9539.05,0
3398192,11:57:00,11:57:00,3631,34,9743.464,0
3398192,11:58:00,11:58:00,7554,35,10287.279,0
3398192,11:59:00,11:59:00,7478,36,10388.942,
3398192,11:59:00,11:59:00,7481,37,10817.227,0
3398192,12:00:00,12:00:00,3716,38,11062.529,0
3398192,12:00:00,12:00:00,3657,39,11353.848,0
3398192,12:01:00,12:01:00,3658,40,11533.903,0
3398192,12:01:00,12:01:00,3659,41,11851.416,0
3398192,12:01:00,12:01:00,3660,42,11991.411,0
3398192,12:02:00,12:02:00,3661,43,12295.172,0
3398192,12:03:00,12:03:00,3663,44,12669.294,0
3398192,12:04:00,12:04:00,5878,45,13027.136,
3398192,12:04:00,12:04:00,5879,46,13282.697,0
3398192,12:04:00,12:04:00,5880,47,13438.905,0
3398192,12:04:00,12:04:00,5881,48,13695.073,0
3398192,12:05:00,12:05:00,5882,49,13961.075,0
3398192,12:06:00,12:06:00,16405,50,14771.954,0
3398192,12:06:00,12:06:00,5892,51,15378.768,0
3398192,12:07:00,12:07:00,5894,52,15822.95,0
3398192,12:08:00,12:08:00,5898,53,16430.195,0
3398192,12:10:00,12:10:00,13330,54,17774.86,
3398193,12:20:00,12:20:00,16090,1,0,
3398193,12:20:00,12:20:00,15489,2,406.9056,0
3398193,12:21:00,12:21:00,6793,3,1015.0281,0
3398193,12:22:00,12:22:00,6794,4,1355.5813,0
3398193,12:22:00,12:22:00,6796,5,1737.188,0
3398193,12:23:00,12:23:00,6797,6,2196.2385,0
3398193,12:24:00,12:24:00,6799,7,2599.7266,0
3398193,12:24:00,12:24:00,6801,8,2983.4524,0
3398193,12:25:00,12:25:00,4551,9,3170.4277,
3398193,12:25:00,12:25:00,4553,10,3515.6223,0
3398193,12:26:00,12:26:00,4554,11,3857.1946,0
3398193,12:26:00,12:26:00,4555,12,3927.7627,0
3398193,12:26:00,12:26:00,4556,13,4061.992,0
3398193,12:27:00,12:27:00,4557,14,4301.4893,0
3398193,12:27:00,12:27:00,4559,15,4758.719,0
3398193,12:28:00,12:28:00,4560,16,4975.7373,0
3398193,12:28:00,12:28:00,4564,17,5245.3887,0
3398193,12:29:00,12:29:00,4566,18,5466.228,0
3398193,12:30:00,12:30:00,4567,19,5858.0894,0
3398193,12:30:00,12:30:00,4568,20,6119.1196,0
3398193,12:30:00,12:30:00,4569,21,6314.1216,0
3398193,12:31:00,12:31:00,4570,22,6570.407,0
3398193,12:32:00,12:32:00,4573,23,7008.5967,0
3398193,12:32:00,12:32:00,4574,24,7221.6245,0
3398193,12:33:00,12:33:00,4576,25,7482.6465,0
3398193,12:33:00,12:33:00,4577,26,7660.6753,0
3398193,12:34:00,12:34:00,3620,27,7902.6875,
3398193,12:34:00,12:34:00,3621,28,8072.7065,0
3398193,12:34:00,12:34:00,3622,29,8301.74,0
3398193,12:35:00,12:35:00,3625,30,8677.809,0
3398193,12:35:00,12:35:00,3626,31,8830.819,0
3398193,12:36:00,12:36:00,3628,32,9177.908,0
3398193,12:37:00,12:37:00,3630,33,9539.05,0
3398193,12:37:00,12:37:00,3631,34,9743.464,0
3398193,12:38:00,12:38:00,7554,35,10287.279,0
3398193,12:39:00,12:39:00,7478,36,10388.942,
3398193,12:39:00,12:39:00,7481,37,10817.227,0
3398193,12:40:00,12:40:00,3716,38,11062.529,0
3398193,12:40:00,12:40:00,3657,39,11353.848,0
3398193,12:41:00,12:41:00,3658,40,11533.903,0
3398193,12:41:00,12:41:00,3659,41,11851.416,0
3398193,12:41:00,12:41:00,3660,42,11991.411,0
3398193,12:42:00,12:42:00,3661,43,12295.172,0
3398193,12:43:00,12:43:00,3663,44,12669.294,0
3398193,12:44:00,12:44:00,5878,45,13027.136,
3398193,12:44:00,12:44:00,5879,46,13282.697,0
3398193,12:44:00,12:44:00,5880,47,13438.905,0
3398193,12:44:00,12:44:00,5881,48,13695.073,0
3398193,12:45:00,12:45:00,5882,49,13961.075,0
3398193,12:46:00,12:46:00,16405,50,14771.954,0
3398193,12:46:00,12:46:00,5892,51,15378.768,0
3398193,12:47:00,12:47:00,5894,52,15822.95,0
3398193,12:48:00,12:48:00,5898,53,16430.195,0
3398193,12:50:00,12:50:00,13330,54,17774.86,
3398194,13:00:00,13:00:00,16090,1,0,
3398194,13:00:00,13:00:00,15489,2,406.9056,0
3398194,13:01:00,13:01:00,6793,3,1015.0281,0
3398194,13:02:00,13:02:00,6794,4,1355.5813,0
3398194,13:02:00,13:02:00,6796,5,1737.188,0
3398194,13:03:00,13:03:00,6797,6,2196.2385,0
3398194,13:04:00,13:04:00,6799,7,2599.7266,0
3398194,13:04:00,13:04:00,6801,8,2983.4524,0
3398194,13:05:00,13:05:00,4551,9,3170.4277,
3398194,13:05:00,13:05:00,4553,10,3515.6223,0
3398194,13:06:00,13:06:00,4554,11,3857.1946,0
3398194,13:06:00,13:06:00,4555,12,3927.7627,0
3398194,13:06:00,13:06:00,4556,13,4061.992,0
3398194,13:07:00,13:07:00,4557,14,4301.4893,0
3398194,13:07:00,13:07:00,4559,15,4758.719,0
3398194,13:08:00,13:08:00,4560,16,4975.7373,0
3398194,13:08:00,13:08:00,4564,17,5245.3887,0
3398194,13:09:00,13:09:00,4566,18,5466.228,0
3398194,13:10:00,13:10:00,4567,19,5858.0894,0
3398194,13:10:00,13:10:00,4568,20,6119.1196,0
3398194,13:10:00,13:10:00,4569,21,6314.1216,0
3398194,13:11:00,13:11:00,4570,22,6570.407,0
3398194,13:12:00,13:12:00,4573,23,7008.5967,0
3398194,13:12:00,13:12:00,4574,24,7221.6245,0
3398194,13:13:00,13:13:00,4576,25,7482.6465,0
3398194,13:13:00,13:13:00,4577,26,7660.6753,0
3398194,13:14:00,13:14:00,3620,27,7902.6875,
3398194,13:14:00,13:14:00,3621,28,8072.7065,0
3398194,13:14:00,13:14:00,3622,29,8301.74,0
3398194,13:15:00,13:15:00,3625,30,8677.809,0
3398194,13:15:00,13:15:00,3626,31,8830.819,0
3398194,13:16:00,13:16:00,3628,32,9177.908,0
3398194,13:17:00,13:17:00,3630,33,9539.05,0
3398194,13:17:00,13:17:00,3631,34,9743.464,0
3398194,13:18:00,13:18:00,7554,35,10287.279,0
3398194,13:19:00,13:19:00,7478,36,10388.942,
3398194,13:19:00,13:19:00,7481,37,10817.227,0
3398194,13:20:00,13:20:00,3716,38,11062.529,0
3398194,13:20:00,13:20:00,3657,39,11353.848,0
3398194,13:21:00,13:21:00,3658,40,11533.903,0
3398194,13:21:00,13:21:00,3659,41,11851.416,0
3398194,13:21:00,13:21:00,3660,42,11991.411,0
3398194,13:22:00,13:22:00,3661,43,12295.172,0
3398194,13:23:00,13:23:00,3663,44,12669.294,0
3398194,13:24:00,13:24:00,5878,45,13027.136,
3398194,13:24:00,13:24:00,5879,46,13282.697,0
3398194,13:24:00,13:24:00,5880,47,13438.905,0
3398194,13:24:00,13:24:00,5881,48,13695.073,0
3398194,13:25:00,13:25:00,5882,49,13961.075,0
3398194,13:26:00,13:26:00,16405,50,14771.954,0
3398194,13:26:00,13:26:00,5892,51,15378.768,0
3398194,13:27:00,13:27:00,5894,52,15822.95,0
3398194,13:28:00,13:28:00,5898,53,16430.195,0
3398194,13:30:00,13:30:00,13330,54,17774.86,
3398195,13:40:00,13:40:00,16090,1,0,
3398195,13:40:00,13:40:00,15489,2,406.9056,0
3398195,13:41:00,13:41:00,6793,3,1015.0281,0
3398195,13:42:00,13:42:00,6794,4,1355.5813,0
3398195,13:42:00,13:42:00,6796,5,1737.188,0
3398195,13:43:00,13:43:00,6797,6,2196.2385,0
3398195,13:44:00,13:44:00,6799,7,2599.7266,0
3398195,13:44:00,13:44:00,6801,8,2983.4524,0
3398195,13:45:00,13:45:00,4551,9,3170.4277,
3398195,13:45:00,13:45:00,4553,10,3515.6223,0
3398195,13:46:00,13:46:00,4554,11,3857.1946,0
3398195,13:46:00,13:46:00,4555,12,3927.7627,0
3398195,13:46:00,13:46:00,4556,13,4061.992,0
3398195,13:47:00,13:47:00,4557,14,4301.4893,0
3398195,13:47:00,13:47:00,4559,15,4758.719,0
3398195,13:48:00,13:48:00,4560,16,4975.7373,0
3398195,13:48:00,13:48:00,4564,17,5245.3887,0
3398195,13:49:00,13:49:00,4566,18,5466.228,0
3398195,13:50:00,13:50:00,4567,19,5858.0894,0
3398195,13:50:00,13:50:00,4568,20,6119.1196,0
3398195,13:50:00,13:50:00,4569,21,6314.1216,0
3398195,13:51:00,13:51:00,4570,22,6570.407,0
3398195,13:52:00,13:52:00,4573,23,7008.5967,0
3398195,13:52:00,13:52:00,4574,24,7221.6245,0
3398195,13:53:00,13:53:00,4576,25,7482.6465,0
3398195,13:53:00,13:53:00,4577,26,7660.6753,0
3398195,13:54:00,13:54:00,3620,27,7902.6875,
3398195,13:54:00,13:54:00,3621,28,8072.7065,0
3398195,13:54:00,13:54:00,3622,29,8301.74,0
3398195,13:55:00,13:55:00,3625,30,8677.809,0
3398195,13:55:00,13:55:00,3626,31,8830.819,0
3398195,13:56:00,13:56:00,3628,32,9177.908,0
3398195,13:57:00,13:57:00,3630,33,9539.05,0
3398195,13:57:00,13:57:00,3631,34,9743.464,0
3398195,13:58:00,13:58:00,7554,35,10287.279,0
3398195,13:59:00,13:59:00,7478,36,10388.942,
3398195,13:59:00,13:59:00,7481,37,10817.227,0
3398195,14:00:00,14:00:00,3716,38,11062.529,0
3398195,14:00:00,14:00:00,3657,39,11353.848,0
3398195,14:01:00,14:01:00,3658,40,11533.903,0
3398195,14:01:00,14:01:00,3659,41,11851.416,0
3398195,14:01:00,14:01:00,3660,42,11991.411,0
3398195,14:02:00,14:02:00,3661,43,12295.172,0
3398195,14:03:00,14:03:00,3663,44,12669.294,0
3398195,14:04:00,14:04:00,5878,45,13027.136,
3398195,14:04:00,14:04:00,5879,46,13282.697,0
3398195,14:04:00,14:04:00,5880,47,13438.905,0
3398195,14:04:00,14:04:00,5881,48,13695.073,0
3398195,14:05:00,14:05:00,5882,49,13961.075,0
3398195,14:06:00,14:06:00,16405,50,14771.954,0
3398195,14:06:00,14:06:00,5892,51,15378.768,0
3398195,14:07:00,14:07:00,5894,52,15822.95,0
3398195,14:08:00,14:08:00,5898,53,16430.195,0
3398195,14:10:00,14:10:00,13330,54,17774.86,
3398196,14:20:00,14:20:00,16090,1,0,
3398196,14:20:00,14:20:00,15489,2,406.9056,0
3398196,14:21:00,14:21:00,6793,3,1015.0281,0
3398196,14:22:00,14:22:00,6794,4,1355.5813,0
3398196,14:22:00,14:22:00,6796,5,1737.188,0
3398196,14:23:00,14:23:00,6797,6,2196.2385,0
3398196,14:24:00,14:24:00,6799,7,2599.7266,0
3398196,14:24:00,14:24:00,6801,8,2983.4524,0
3398196,14:25:00,14:25:00,4551,9,3170.4277,
3398196,14:25:00,14:25:00,4553,10,3515.6223,0
3398196,14:26:00,14:26:00,4554,11,3857.1946,0
3398196,14:26:00,14:26:00,4555,12,3927.7627,0
3398196,14:26:00,14:26:00,4556,13,4061.992,0
3398196,14:27:00,14:27:00,4557,14,4301.4893,0
3398196,14:27:00,14:27:00,4559,15,4758.719,0
3398196,14:28:00,14:28:00,4560,16,4975.7373,0
3398196,14:28:00,14:28:00,4564,17,5245.3887,0
3398196,14:29:00,14:29:00,4566,18,5466.228,0
3398196,14:30:00,14:30:00,4567,19,5858.0894,0
3398196,14:30:00,14:30:00,4568,20,6119.1196,0
3398196,14:30:00,14:30:00,4569,21,6314.1216,0
3398196,14:31:00,14:31:00,4570,22,6570.407,0
3398196,14:32:00,14:32:00,4573,23,7008.5967,0
3398196,14:32:00,14:32:00,4574,24,7221.6245,0
3398196,14:33:00,14:33:00,4576,25,7482.6465,0
3398196,14:33:00,14:33:00,4577,26,7660.6753,0
3398196,14:34:00,14:34:00,3620,27,7902.6875,
3398196,14:34:00,14:34:00,3621,28,8072.7065,0
3398196,14:34:00,14:34:00,3622,29,8301.74,0
3398196,14:35:00,14:35:00,3625,30,8677.809,0
3398196,14:35:00,14:35:00,3626,31,8830.819,0
3398196,14:36:00,14:36:00,3628,32,9177.908,0
3398196,14:37:00,14:37:00,3630,33,9539.05,0
3398196,14:37:00,14:37:00,3631,34,9743.464,0
3398196,14:38:00,14:38:00,7554,35,10287.279,0
3398196,14:39:00,14:39:00,7478,36,10388.942,
3398196,14:39:00,14:39:00,7481,37,10817.227,0
3398196,14:40:00,14:40:00,3716,38,11062.529,0
3398196,14:40:00,14:40:00,3657,39,11353.848,0
3398196,14:41:00,14:41:00,3658,40,11533.903,0
3398196,14:41:00,14:41:00,3659,41,11851.416,0
3398196,14:41:00,14:41:00,3660,42,11991.411,0
3398196,14:42:00,14:42:00,3661,43,12295.172,0
3398196,14:43:00,14:43:00,3663,44,12669.294,0
3398196,14:44:00,14:44:00,5878,45,13027.136,
3398196,14:44:00,14:44:00,5879,46,13282.697,0
3398196,14:44:00,14:44:00,5880,47,13438.905,0
3398196,14:44:00,14:44:00,5881,48,13695.073,0
3398196,14:45:00,14:45:00,5882,49,13961.075,0
3398196,14:46:00,14:46:00,16405,50,14771.954,0
3398196,14:46:00,14:46:00,5892,51,15378.768,0
3398196,14:47:00,14:47:00,5894,52,15822.95,0
3398196,14:48:00,14:48:00,5898,53,16430.195,0
3398196,14:50:00,14:50:00,13330,54,17774.86,
3398197,15:00:00,15:00:00,16090,1,0,
3398197,15:00:00,15:00:00,15489,2,406.9056,0
3398197,15:01:00,15:01:00,6793,3,1015.0281,0
3398197,15:02:00,15:02:00,6794,4,1355.5813,0
3398197,15:02:00,15:02:00,6796,5,1737.188,0
3398197,15:03:00,15:03:00,6797,6,2196.2385,0
3398197,15:04:00,15:04:00,6799,7,2599.7266,0
3398197,15:04:00,15:04:00,6801,8,2983.4524,0
3398197,15:05:00,15:05:00,4551,9,3170.4277,
3398197,15:05:00,15:05:00,4553,10,3515.6223,0
3398197,15:06:00,15:06:00,4554,11,3857.1946,0
3398197,15:06:00,15:06:00,4555,12,3927.7627,0
3398197,15:06:00,15:06:00,4556,13,4061.992,0
3398197,15:07:00,15:07:00,4557,14,4301.4893,0
3398197,15:07:00,15:07:00,4559,15,4758.719,0
3398197,15:08:00,15:08:00,4560,16,4975.7373,0
3398197,15:08:00,15:08:00,4564,17,5245.3887,0
3398197,15:09:00,15:09:00,4566,18,5466.228,0
3398197,15:10:00,15:10:00,4567,19,5858.0894,0
3398197,15:10:00,15:10:00,4568,20,6119.1196,0
3398197,15:10:00,15:10:00,4569,21,6314.1216,0
3398197,15:11:00,15:11:00,4570,22,6570.407,0
3398197,15:12:00,15:12:00,4573,23,7008.5967,0
3398197,15:12:00,15:12:00,4574,24,7221.6245,0
3398197,15:13:00,15:13:00,4576,25,7482.6465,0
3398197,15:13:00,15:13:00,4577,26,7660.6753,0
3398197,15:14:00,15:14:00,3620,27,7902.6875,
3398197,15:14:00,15:14:00,3621,28,8072.7065,0
3398197,15:14:00,15:14:00,3622,29,8301.74,0
3398197,15:15:00,15:15:00,3625,30,8677.809,0
3398197,15:15:00,15:15:00,3626,31,8830.819,0
3398197,15:16:00,15:16:00,3628,32,9177.908,0
3398197,15:17:00,15:17:00,3630,33,9539.05,0
3398197,15:17:00,15:17:00,3631,34,9743.464,0
3398197,15:18:00,15:18:00,7554,35,10287.279,0
3398197,15:19:00,15:19:00,7478,36,10388.942,
3398197,15:19:00,15:19:00,7481,37,10817.227,0
3398197,15:20:00,15:20:00,3716,38,11062.529,0
3398197,15:20:00,15:20:00,3657,39,11353.848,0
3398197,15:21:00,15:21:00,3658,40,11533.903,0
3398197,15:21:00,15:21:00,3659,41,11851.416,0
3398197,15:21:00,15:21:00,3660,42,11991.411,0
3398197,15:22:00,15:22:00,3661,43,12295.172,0
3398197,15:23:00,15:23:00,3663,44,12669.294,0
3398197,15:24:00,15:24:00,5878,45,13027.136,
3398197,15:24:00,15:24:00,5879,46,13282.697,0
3398197,15:24:00,15:24:00,5880,47,13438.905,0
3398197,15:24:00,15:24:00,5881,48,13695.073,0
3398197,15:25:00,15:25:00,5882,49,13961.075,0
3398197,15:26:00,15:26:00,16405,50,14771.954,0
3398197,15:26:00,15:26:00,5892,51,15378.768,0
3398197,15:27:00,15:27:00,5894,52,15822.95,0
3398197,15:28:00,15:28:00,5898,53,16430.195,0
3398197,15:30:00,15:30:00,13330,54,17774.86,
3398198,15:40:00,15:40:00,16090,1,0,
3398198,15:40:00,15:40:00,15489,2,406.9056,0
3398198,15:41:00,15:41:00,6793,3,1015.0281,0
3398198,15:42:00,15:42:00,6794,4,1355.5813,0
3398198,15:42:00,15:42:00,6796,5,1737.188,0
3398198,15:43:00,15:43:00,6797,6,2196.2385,0
3398198,15:44:00,15:44:00,6799,7,2599.7266,0
3398198,15:44:00,15:44:00,6801,8,2983.4524,0
3398198,15:45:00,15:45:00,4551,9,3170.4277,
3398198,15:45:00,15:45:00,4553,10,3515.6223,0
3398198,15:46:00,15:46:00,4554,11,3857.1946,0
3398198,15:46:00,15:46:00,4555,12,3927.7627,0
3398198,15:46:00,15:46:00,4556,13,4061.992,0
3398198,15:47:00,15:47:00,4557,14,4301.4893,0
3398198,15:47:00,15:47:00,4559,15,4758.719,0
3398198,15:48:00,15:48:00,4560,16,4975.7373,0
3398198,15:48:00,15:48:00,4564,17,5245.3887,0
3398198,15:49:00,15:49:00,4566,18,5466.228,0
3398198,15:50:00,15:50:00,4567,19,5858.0894,0
3398198,15:50:00,15:50:00,4568,20,6119.1196,0
3398198,15:50:00,15:50:00,4569,21,6314.1216,0
3398198,15:51:00,15:51:00,4570,22,6570.407,0
3398198,15:52:00,15:52:00,4573,23,7008.5967,0
3398198,15:52:00,15:52:00,4574,24,7221.6245,0
3398198,15:53:00,15:53:00,4576,25,7482.6465,0
3398198,15:53:00,15:53:00,4577,26,7660.6753,0
3398198,15:54:00,15:54:00,3620,27,7902.6875,
3398198,15:54:00,15:54:00,3621,28,8072.7065,0
3398198,15:54:00,15:54:00,3622,29,8301.74,0
3398198,15:55:00,15:55:00,3625,30,8677.809,0
3398198,15:55:00,15:55:00,3626,31,8830.819,0
3398198,15:56:00,15:56:00,3628,32,9177.908,0
3398198,15:57:00,15:57:00,3630,33,9539.05,0
3398198,15:57:00,15:57:00,3631,34,9743.464,0
3398198,15:58:00,15:58:00,7554,35,10287.279,0
3398198,15:59:00,15:59:00,7478,36,10388.942,
3398198,15:59:00,15:59:00,7481,37,10817.227,0
3398198,16:00:00,16:00:00,3716,38,11062.529,0
3398198,16:00:00,16:00:00,3657,39,11353.848,0
3398198,16:01:00,16:01:00,3658,40,11533.903,0
3398198,16:01:00,16:01:00,3659,41,11851.416,0
3398198,16:01:00,16:01:00,3660,42,11991.411,0
3398198,16:02:00,16:02:00,3661,43,12295.172,0
3398198,16:03:00,16:03:00,3663,44,12669.294,0
3398198,16:04:00,16:04:00,5878,45,13027.136,
3398198,16:04:00,16:04:00,5879,46,13282.697,0
3398198,16:04:00,16:04:00,5880,47,13438.905,0
3398198,16:04:00,16:04:00,5881,48,13695.073,0
3398198,16:05:00,16:05:00,5882,49,13961.075,0
3398198,16:06:00,16:06:00,16405,50,14771.954,0
3398198,16:06:00,16:06:00,5892,51,15378.768,0
3398198,16:07:00,16:07:00,5894,52,15822.95,0
3398198,16:08:00,16:08:00,5898,53,16430.195,0
3398198,16:10:00,16:10:00,13330,54,17774.86,
3398199,16:20:00,16:20:00,16090,1,0,
3398199,16:20:00,16:20:00,15489,2,406.9056,0
3398199,16:21:00,16:21:00,6793,3,1015.0281,0
3398199,16:22:00,16:22:00,6794,4,1355.5813,0
3398199,16:22:00,16:22:00,6796,5,1737.188,0
3398199,16:23:00,16:23:00,6797,6,2196.2385,0
3398199,16:24:00,16:24:00,6799,7,2599.7266,0
3398199,16:24:00,16:24:00,6801,8,2983.4524,0
3398199,16:25:00,16:25:00,4551,9,3170.4277,
3398199,16:25:00,16:25:00,4553,10,3515.6223,0
3398199,16:26:00,16:26:00,4554,11,3857.1946,0
3398199,16:26:00,16:26:00,4555,12,3927.7627,0
3398199,16:26:00,16:26:00,4556,13,4061.992,0
3398199,16:27:00,16:27:00,4557,14,4301.4893,0
3398199,16:27:00,16:27:00,4559,15,4758.719,0
3398199,16:28:00,16:28:00,4560,16,4975.7373,0
3398199,16:28:00,16:28:00,4564,17,5245.3887,0
3398199,16:29:00,16:29:00,4566,18,5466.228,0
3398199,16:30:00,16:30:00,4567,19,5858.0894,0
3398199,16:30:00,16:30:00,4568,20,6119.1196,0
3398199,16:30:00,16:30:00,4569,21,6314.1216,0
3398199,16:31:00,16:31:00,4570,22,6570.407,0
3398199,16:32:00,16:32:00,4573,23,7008.5967,0
3398199,16:32:00,16:32:00,4574,24,7221.6245,0
3398199,16:33:00,16:33:00,4576,25,7482.6465,0
3398199,16:33:00,16:33:00,4577,26,7660.6753,0
3398199,16:34:00,16:34:00,3620,27,7902.6875,
3398199,16:34:00,16:34:00,3621,28,8072.7065,0
3398199,16:34:00,16:34:00,3622,29,8301.74,0
3398199,16:35:00,16:35:00,3625,30,8677.809,0
3398199,16:35:00,16:35:00,3626,31,8830.819,0
3398199,16:36:00,16:36:00,3628,32,9177.908,0
3398199,16:37:00,16:37:00,3630,33,9539.05,0
3398199,16:37:00,16:37:00,3631,34,9743.464,0
3398199,16:38:00,16:38:00,7554,35,10287.279,0
3398199,16:39:00,16:39:00,7478,36,10388.942,
3398199,16:39:00,16:39:00,7481,37,10817.227,0
3398199,16:40:00,16:40:00,3716,38,11062.529,0
3398199,16:40:00,16:40:00,3657,39,11353.848,0
3398199,16:41:00,16:41:00,3658,40,11533.903,0
3398199,16:41:00,16:41:00,3659,41,11851.416,0
3398199,16:41:00,16:41:00,3660,42,11991.411,0
3398199,16:42:00,16:42:00,3661,43,12295.172,0
3398199,16:43:00,16:43:00,3663,44,12669.294,0
3398199,16:44:00,16:44:00,5878,45,13027.136,
3398199,16:44:00,16:44:00,5879,46,13282.697,0
3398199,16:44:00,16:44:00,5880,47,13438.905,0
3398199,16:44:00,16:44:00,5881,48,13695.073,0
3398199,16:45:00,16:45:00,5882,49,13961.075,0
3398199,16:46:00,16:46:00,16405,50,14771.954,0
3398199,16:46:00,16:46:00,5892,51,15378.768,0
3398199,16:47:00,16:47:00,5894,52,15822.95,0
3398199,16:48:00,16:48:00,5898,53,16430.195,0
3398199,16:50:00,16:50:00,13330,54,17774.86,
3398200,17:00:00,17:00:00,16090,1,0,
3398200,17:00:00,17:00:00,15489,2,406.9056,0
3398200,17:01:00,17:01:00,6793,3,1015.0281,0
3398200,17:02:00,17:02:00,6794,4,1355.5813,0
3398200,17:02:00,17:02:00,6796,5,1737.188,0
3398200,17:03:00,17:03:00,6797,6,2196.2385,0
3398200,17:04:00,17:04:00,6799,7,2599.7266,0
3398200,17:04:00,17:04:00,6801,8,2983.4524,0
3398200,17:05:00,17:05:00,4551,9,3170.4277,
3398200,17:05:00,17:05:00,4553,10,3515.6223,0
3398200,17:06:00,17:06:00,4554,11,3857.1946,0
3398200,17:06:00,17:06:00,4555,12,3927.7627,0
3398200,17:06:00,17:06:00,4556,13,4061.992,0
3398200,17:07:00,17:07:00,4557,14,4301.4893,0
3398200,17:07:00,17:07:00,4559,15,4758.719,0
3398200,17:08:00,17:08:00,4560,16,4975.7373,0
3398200,17:08:00,17:08:00,4564,17,5245.3887,0
3398200,17:09:00,17:09:00,4566,18,5466.228,0
3398200,17:10:00,17:10:00,4567,19,5858.0894,0
3398200,17:10:00,17:10:00,4568,20,6119.1196,0
3398200,17:10:00,17:10:00,4569,21,6314.1216,0
3398200,17:11:00,17:11:00,4570,22,6570.407,0
3398200,17:12:00,17:12:00,4573,23,7008.5967,0
3398200,17:12:00,17:12:00,4574,24,7221.6245,0
3398200,17:13:00,17:13:00,4576,25,7482.6465,0
3398200,17:13:00,17:13:00,4577,26,7660.6753,0
3398200,17:14:00,17:14:00,3620,27,7902.6875,
3398200,17:14:00,17:14:00,3621,28,8072.7065,0
3398200,17:14:00,17:14:00,3622,29,8301.74,0
3398200,17:15:00,17:15:00,3625,30,8677.809,0
3398200,17:15:00,17:15:00,3626,31,8830.819,0
3398200,17:16:00,17:16:00,3628,32,9177.908,0
3398200,17:17:00,17:17:00,3630,33,9539.05,0
3398200,17:17:00,17:17:00,3631,34,9743.464,0
3398200,17:18:00,17:18:00,7554,35,10287.279,0
3398200,17:19:00,17:19:00,7478,36,10388.942,
3398200,17:19:00,17:19:00,7481,37,10817.227,0
3398200,17:20:00,17:20:00,3716,38,11062.529,0
3398200,17:20:00,17:20:00,3657,39,11353.848,0
3398200,17:21:00,17:21:00,3658,40,11533.903,0
3398200,17:21:00,17:21:00,3659,41,11851.416,0
3398200,17:21:00,17:21:00,3660,42,11991.411,0
3398200,17:22:00,17:22:00,3661,43,12295.172,0
3398200,17:23:00,17:23:00,3663,44,12669.294,0
3398200,17:24:00,17:24:00,5878,45,13027.136,
3398200,17:24:00,17:24:00,5879,46,13282.697,0
3398200,17:24:00,17:24:00,5880,47,13438.905,0
3398200,17:24:00,17:24:00,5881,48,13695.073,0
3398200,17:25:00,17:25:00,5882,49,13961.075,0
3398200,17:26:00,17:26:00,16405,50,14771.954,0
3398200,17:26:00,17:26:00,5892,51,15378.768,0
3398200,17:27:00,17:27:00,5894,52,15822.95,0
3398200,17:28:00,17:28:00,5898,53,16430.195,0
3398200,17:30:00,17:30:00,13330,54,17774.86,
3398201,17:40:00,17:40:00,16090,1,0,
3398201,17:40:00,17:40:00,15489,2,406.9056,0
3398201,17:41:00,17:41:00,6793,3,1015.0281,0
3398201,17:42:00,17:42:00,6794,4,1355.5813,0
3398201,17:42:00,17:42:00,6796,5,1737.188,0
3398201,17:43:00,17:43:00,6797,6,2196.2385,0
3398201,17:44:00,17:44:00,6799,7,2599.7266,0
3398201,17:44:00,17:44:00,6801,8,2983.4524,0
3398201,17:45:00,17:45:00,4551,9,3170.4277,
3398201,17:45:00,17:45:00,4553,10,3515.6223,0
3398201,17:46:00,17:46:00,4554,11,3857.1946,0
3398201,17:46:00,17:46:00,4555,12,3927.7627,0
3398201,17:46:00,17:46:00,4556,13,4061.992,0
3398201,17:46:00,17:46:00,4557,14,4301.4893,0
3398201,17:47:00,17:47:00,4559,15,4758.719,0
3398201,17:48:00,17:48:00,4560,16,4975.7373,0
3398201,17:48:00,17:48:00,4564,17,5245.3887,0
3398201,17:48:00,17:48:00,4566,18,5466.228,0
3398201,17:49:00,17:49:00,4567,19,5858.0894,0
3398201,17:49:00,17:49:00,4568,20,6119.1196,0
3398201,17:50:00,17:50:00,4569,21,6314.1216,0
3398201,17:50:00,17:50:00,4570,22,6570.407,0
3398201,17:51:00,17:51:00,4573,23,7008.5967,0
3398201,17:51:00,17:51:00,4574,24,7221.6245,0
3398201,17:52:00,17:52:00,4576,25,7482.6465,0
3398201,17:52:00,17:52:00,4577,26,7660.6753,0
3398201,17:53:00,17:53:00,3620,27,7902.6875,
3398201,17:53:00,17:53:00,3621,28,8072.7065,0
3398201,17:53:00,17:53:00,3622,29,8301.74,0
3398201,17:54:00,17:54:00,3625,30,8677.809,0
3398201,17:54:00,17:54:00,3626,31,8830.819,0
3398201,17:55:00,17:55:00,3628,32,9177.908,0
3398201,17:56:00,17:56:00,3630,33,9539.05,0
3398201,17:56:00,17:56:00,3631,34,9743.464,0
3398201,17:57:00,17:57:00,7554,35,10287.279,0
3398201,17:58:00,17:58:00,7478,36,10388.942,
3398201,17:58:00,17:58:00,7481,37,10817.227,0
3398201,17:59:00,17:59:00,3716,38,11062.529,0
3398201,17:59:00,17:59:00,3657,39,11353.848,0
3398201,18:00:00,18:00:00,3658,40,11533.903,0
3398201,18:00:00,18:00:00,3659,41,11851.416,0
3398201,18:00:00,18:00:00,3660,42,11991.411,0
3398201,18:01:00,18:01:00,3661,43,12295.172,0
3398201,18:02:00,18:02:00,3663,44,12669.294,0
3398201,18:03:00,18:03:00,5878,45,13027.136,
3398201,18:03:00,18:03:00,5879,46,13282.697,0
3398201,18:03:00,18:03:00,5880,47,13438.905,0
3398201,18:03:00,18:03:00,5881,48,13695.073,0
3398201,18:04:00,18:04:00,5882,49,13961.075,0
3398201,18:05:00,18:05:00,16405,50,14771.954,0
3398201,18:05:00,18:05:00,5892,51,15378.768,0
3398201,18:06:00,18:06:00,5894,52,15822.95,0
3398201,18:07:00,18:07:00,5898,53,16430.195,0
3398201,18:09:00,18:09:00,13330,54,17774.86,
3397968,21:45:00,21:45:00,13330,1,0,
3397968,21:46:00,21:46:00,6064,2,967.16516,0
3397968,21:47:00,21:47:00,6067,3,1743.7748,0
3397968,21:47:00,21:47:00,6068,4,2111.1633,0
3397968,21:48:00,21:48:00,16404,5,2800.0776,0
3397968,21:49:00,21:49:00,6078,6,3575.5823,0
3397968,21:49:00,21:49:00,6079,7,3807.603,0
3397968,21:50:00,21:50:00,6080,8,4089.7673,0
3397968,21:50:00,21:50:00,14654,9,4261.0063,0
3397968,21:51:00,21:51:00,13567,10,4527.534,
3397968,21:51:00,21:51:00,14723,11,4737.365,0
3397968,21:51:00,21:51:00,3708,12,4939.3936,0
3397968,21:52:00,21:52:00,3710,13,5356.1426,0
3397968,21:52:00,21:52:00,3711,14,5515.2754,0
3397968,21:53:00,21:53:00,3712,15,5795.848,0
3397968,21:53:00,21:53:00,3713,16,6022.073,0
3397968,21:54:00,21:54:00,3715,17,6437.1655,0
3397968,21:54:00,21:54:00,7551,18,6602.6973,0
3397968,21:55:00,21:55:00,7553,19,6972.841,0
3397968,21:56:00,21:56:00,3732,20,7267.469,
3397968,21:57:00,21:57:00,3735,21,7860.791,0
3397968,21:57:00,21:57:00,3736,22,8039.838,0
3397968,21:58:00,21:58:00,3737,23,8361.979,0
3397968,21:59:00,21:59:00,3739,24,8719.082,0
3397968,21:59:00,21:59:00,3740,25,8939.085,0
3397968,22:00:00,22:00:00,3742,26,9326.175,0
3397968,22:01:00,22:01:00,4614,27,9665.238,
3397968,22:01:00,22:01:00,4615,28,9866.226,0
3397968,22:01:00,22:01:00,4616,29,10016.245,0
3397968,22:01:00,22:01:00,4617,30,10149.251,0
3397968,22:02:00,22:02:00,4618,31,10351.275,0
3397968,22:02:00,22:02:00,4619,32,10570.301,0
3397968,22:03:00,22:03:00,4622,33,10984.504,0
3397968,22:04:00,22:04:00,4625,34,11312.775,0
3397968,22:04:00,22:04:00,4626,35,11440.781,0
3397968,22:04:00,22:04:00,4627,36,11614.796,0
3397968,22:05:00,22:05:00,4628,37,11837.952,0
3397968,22:05:00,22:05:00,4629,38,12167.042,0
3397968,22:06:00,22:06:00,4632,39,12561.146,0
3397968,22:07:00,22:07:00,4634,40,12981.425,0
3397968,22:07:00,22:07:00,4635,41,13242.222,0
3397968,22:08:00,22:08:00,4637,42,13506.045,0
3397968,22:08:00,22:08:00,4639,43,13765.305,0
3397968,22:09:00,22:09:00,4640,44,14023.038,0
3397968,22:10:00,22:10:00,4642,45,14420.648,
3397968,22:10:00,22:10:00,6766,46,14579.51,0
3397968,22:10:00,22:10:00,6767,47,14778.942,0
3397968,22:10:00,22:10:00,6768,48,14989.254,0
3397968,22:11:00,22:11:00,6769,49,15385.798,0
3397968,22:12:00,22:12:00,6770,50,15858.139,0
3397968,22:12:00,22:12:00,6771,51,16262.33,0
3397968,22:13:00,22:13:00,6772,52,16544.662,0
3397968,22:14:00,22:14:00,15073,53,17157.2,0
3397968,22:15:00,22:15:00,16090,54,17613.107,
3397969,22:25:00,22:25:00,13330,1,0,
3397969,22:26:00,22:26:00,6064,2,967.16516,0
3397969,22:27:00,22:27:00,6067,3,1743.7748,0
3397969,22:27:00,22:27:00,6068,4,2111.1633,0
3397969,22:28:00,22:28:00,16404,5,2800.0776,0
3397969,22:29:00,22:29:00,6078,6,3575.5823,0
3397969,22:29:00,22:29:00,6079,7,3807.603,0
3397969,22:30:00,22:30:00,6080,8,4089.7673,0
3397969,22:30:00,22:30:00,14654,9,4261.0063,0
3397969,22:31:00,22:31:00,13567,10,4527.534,
3397969,22:31:00,22:31:00,14723,11,4737.365,0
3397969,22:31:00,22:31:00,3708,12,4939.3936,0
3397969,22:32:00,22:32:00,3710,13,5356.1426,0
3397969,22:32:00,22:32:00,3711,14,5515.2754,0
3397969,22:33:00,22:33:00,3712,15,5795.848,0
3397969,22:33:00,22:33:00,3713,16,6022.073,0
3397969,22:34:00,22:34:00,3715,17,6437.1655,0
3397969,22:34:00,22:34:00,7551,18,6602.6973,0
3397969,22:35:00,22:35:00,7553,19,6972.841,0
3397969,22:36:00,22:36:00,3732,20,7267.469,
3397969,22:37:00,22:37:00,3735,21,7860.791,0
3397969,22:37:00,22:37:00,3736,22,8039.838,0
3397969,22:38:00,22:38:00,3737,23,8361.979,0
3397969,22:39:00,22:39:00,3739,24,8719.082,0
3397969,22:39:00,22:39:00,3740,25,8939.085,0
3397969,22:40:00,22:40:00,3742,26,9326.175,0
3397969,22:41:00,22:41:00,4614,27,9665.238,
3397969,22:41:00,22:41:00,4615,28,9866.226,0
3397969,22:41:00,22:41:00,4616,29,10016.245,0
3397969,22:41:00,22:41:00,4617,30,10149.251,0
3397969,22:42:00,22:42:00,4618,31,10351.275,0
3397969,22:42:00,22:42:00,4619,32,10570.301,0
3397969,22:43:00,22:43:00,4622,33,10984.504,0
3397969,22:44:00,22:44:00,4625,34,11312.775,0
3397969,22:44:00,22:44:00,4626,35,11440.781,0
3397969,22:44:00,22:44:00,4627,36,11614.796,0
3397969,22:45:00,22:45:00,4628,37,11837.952,0
3397969,22:45:00,22:45:00,4629,38,12167.042,0
3397969,22:46:00,22:46:00,4632,39,12561.146,0
3397969,22:47:00,22:47:00,4634,40,12981.425,0
3397969,22:47:00,22:47:00,4635,41,13242.222,0
3397969,22:48:00,22:48:00,4637,42,13506.045,0
3397969,22:48:00,22:48:00,4639,43,13765.305,0
3397969,22:49:00,22:49:00,4640,44,14023.038,0
3397969,22:50:00,22:50:00,4642,45,14420.648,
3397969,22:50:00,22:50:00,6766,46,14579.51,0
3397969,22:50:00,22:50:00,6767,47,14778.942,0
3397969,22:50:00,22:50:00,6768,48,14989.254,0
3397969,22:51:00,22:51:00,6769,49,15385.798,0
3397969,22:52:00,22:52:00,6770,50,15858.139,0
3397969,22:52:00,22:52:00,6771,51,16262.33,0
3397969,22:53:00,22:53:00,6772,52,16544.662,0
3397969,22:54:00,22:54:00,15073,53,17157.2,0
3397969,22:55:00,22:55:00,16090,54,17613.107,
3397970,23:05:00,23:05:00,13330,1,0,
3397970,23:06:00,23:06:00,6064,2,967.16516,0
3397970,23:07:00,23:07:00,6067,3,1743.7748,0
3397970,23:07:00,23:07:00,6068,4,2111.1633,0
3397970,23:08:00,23:08:00,16404,5,2800.0776,0
3397970,23:09:00,23:09:00,6078,6,3575.5823,0
3397970,23:09:00,23:09:00,6079,7,3807.603,0
3397970,23:10:00,23:10:00,6080,8,4089.7673,0
3397970,23:10:00,23:10:00,14654,9,4261.0063,0
3397970,23:11:00,23:11:00,13567,10,4527.534,
3397970,23:11:00,23:11:00,14723,11,4737.365,0
3397970,23:11:00,23:11:00,3708,12,4939.3936,0
3397970,23:12:00,23:12:00,3710,13,5356.1426,0
3397970,23:12:00,23:12:00,3711,14,5515.2754,0
3397970,23:13:00,23:13:00,3712,15,5795.848,0
3397970,23:13:00,23:13:00,3713,16,6022.073,0
3397970,23:14:00,23:14:00,3715,17,6437.1655,0
3397970,23:14:00,23:14:00,7551,18,6602.6973,0
3397970,23:15:00,23:15:00,7553,19,6972.841,0
3397970,23:16:00,23:16:00,3732,20,7267.469,
3397970,23:17:00,23:17:00,3735,21,7860.791,0
3397970,23:17:00,23:17:00,3736,22,8039.838,0
3397970,23:18:00,23:18:00,3737,23,8361.979,0
3397970,23:19:00,23:19:00,3739,24,8719.082,0
3397970,23:19:00,23:19:00,3740,25,8939.085,0
3397970,23:20:00,23:20:00,3742,26,9326.175,0
3397970,23:21:00,23:21:00,4614,27,9665.238,
3397970,23:21:00,23:21:00,4615,28,9866.226,0
3397970,23:21:00,23:21:00,4616,29,10016.245,0
3397970,23:21:00,23:21:00,4617,30,10149.251,0
3397970,23:22:00,23:22:00,4618,31,10351.275,0
3397970,23:22:00,23:22:00,4619,32,10570.301,0
3397970,23:23:00,23:23:00,4622,33,10984.504,0
3397970,23:24:00,23:24:00,4625,34,11312.775,0
3397970,23:24:00,23:24:00,4626,35,11440.781,0
3397970,23:24:00,23:24:00,4627,36,11614.796,0
3397970,23:25:00,23:25:00,4628,37,11837.952,0
3397970,23:25:00,23:25:00,4629,38,12167.042,0
3397970,23:26:00,23:26:00,4632,39,12561.146,0
3397970,23:27:00,23:27:00,4634,40,12981.425,0
3397970,23:27:00,23:27:00,4635,41,13242.222,0
3397970,23:28:00,23:28:00,4637,42,13506.045,0
3397970,23:28:00,23:28:00,4639,43,13765.305,0
3397970,23:29:00,23:29:00,4640,44,14023.038,0
3397970,23:30:00,23:30:00,4642,45,14420.648,
3397970,23:30:00,23:30:00,6766,46,14579.51,0
3397970,23:30:00,23:30:00,6767,47,14778.942,0
3397970,23:30:00,23:30:00,6768,48,14989.254,0
3397970,23:31:00,23:31:00,6769,49,15385.798,0
3397970,23:32:00,23:32:00,6770,50,15858.139,0
3397970,23:32:00,23:32:00,6771,51,16262.33,0
3397970,23:33:00,23:33:00,6772,52,16544.662,0
3397970,23:34:00,23:34:00,15073,53,17157.2,0
3397970,23:35:00,23:35:00,16090,54,17613.107,
3397971,23:45:00,23:45:00,13330,1,0,
3397971,23:46:00,23:46:00,6064,2,967.16516,0
3397971,23:47:00,23:47:00,6067,3,1743.7748,0
3397971,23:47:00,23:47:00,6068,4,2111.1633,0
3397971,23:48:00,23:48:00,16404,5,2800.0776,0
3397971,23:49:00,23:49:00,6078,6,3575.5823,0
3397971,23:49:00,23:49:00,6079,7,3807.603,0
3397971,23:50:00,23:50:00,6080,8,4089.7673,0
3397971,23:50:00,23:50:00,14654,9,4261.0063,0
3397971,23:51:00,23:51:00,13567,10,4527.534,
3397971,23:51:00,23:51:00,14723,11,4737.365,0
3397971,23:51:00,23:51:00,3708,12,4939.3936,0
3397971,23:52:00,23:52:00,3710,13,5356.1426,0
3397971,23:52:00,23:52:00,3711,14,5515.2754,0
3397971,23:53:00,23:53:00,3712,15,5795.848,0
3397971,23:53:00,23:53:00,3713,16,6022.073,0
3397971,23:54:00,23:54:00,3715,17,6437.1655,0
3397971,23:54:00,23:54:00,7551,18,6602.6973,0
3397971,23:55:00,23:55:00,7553,19,6972.841,0
3397971,23:56:00,23:56:00,3732,20,7267.469,
3397971,23:57:00,23:57:00,3735,21,7860.791,0
3397971,23:57:00,23:57:00,3736,22,8039.838,0
3397971,23:58:00,23:58:00,3737,23,8361.979,0
3397971,23:59:00,23:59:00,3739,24,8719.082,0
3397971,23:59:00,23:59:00,3740,25,8939.085,0
3397971,24:00:00,24:00:00,3742,26,9326.175,0
3397971,24:01:00,24:01:00,4614,27,9665.238,
3397971,24:01:00,24:01:00,4615,28,9866.226,0
3397971,24:01:00,24:01:00,4616,29,10016.245,0
3397971,24:01:00,24:01:00,4617,30,10149.251,0
3397971,24:02:00,24:02:00,4618,31,10351.275,0
3397971,24:02:00,24:02:00,4619,32,10570.301,0
3397971,24:03:00,24:03:00,4622,33,10984.504,0
3397971,24:04:00,24:04:00,4625,34,11312.775,0
3397971,24:04:00,24:04:00,4626,35,11440.781,0
3397971,24:04:00,24:04:00,4627,36,11614.796,0
3397971,24:05:00,24:05:00,4628,37,11837.952,0
3397971,24:05:00,24:05:00,4629,38,12167.042,0
3397971,24:06:00,24:06:00,4632,39,12561.146,0
3397971,24:07:00,24:07:00,4634,40,12981.425,0
3397971,24:07:00,24:07:00,4635,41,13242.222,0
3397971,24:08:00,24:08:00,4637,42,13506.045,0
3397971,24:08:00,24:08:00,4639,43,13765.305,0
3397971,24:09:00,24:09:00,4640,44,14023.038,0
3397971,24:10:00,24:10:00,4642,45,14420.648,
3397971,24:10:00,24:10:00,6766,46,14579.51,0
3397971,24:10:00,24:10:00,6767,47,14778.942,0
3397971,24:10:00,24:10:00,6768,48,14989.254,0
3397971,24:11:00,24:11:00,6769,49,15385.798,0
3397971,24:12:00,24:12:00,6770,50,15858.139,0
3397971,24:12:00,24:12:00,6771,51,16262.33,0
3397971,24:13:00,24:13:00,6772,52,16544.662,0
3397971,24:14:00,24:14:00,15073,53,17157.2,0
3397971,24:15:00,24:15:00,16090,54,17613.107,
3397972,18:25:00,18:25:00,13330,1,0,
3397972,18:26:00,18:26:00,6064,2,967.16516,0
3397972,18:27:00,18:27:00,6067,3,1743.7748,0
3397972,18:27:00,18:27:00,6068,4,2111.1633,0
3397972,18:28:00,18:28:00,16404,5,2800.0776,0
3397972,18:29:00,18:29:00,6078,6,3575.5823,0
3397972,18:29:00,18:29:00,6079,7,3807.603,0
3397972,18:30:00,18:30:00,6080,8,4089.7673,0
3397972,18:30:00,18:30:00,14654,9,4261.0063,0
3397972,18:31:00,18:31:00,13567,10,4527.534,
3397972,18:31:00,18:31:00,14723,11,4737.365,0
3397972,18:31:00,18:31:00,3708,12,4939.3936,0
3397972,18:32:00,18:32:00,3710,13,5356.1426,0
3397972,18:32:00,18:32:00,3711,14,5515.2754,0
3397972,18:33:00,18:33:00,3712,15,5795.848,0
3397972,18:33:00,18:33:00,3713,16,6022.073,0
3397972,18:34:00,18:34:00,3715,17,6437.1655,0
3397972,18:34:00,18:34:00,7551,18,6602.6973,0
3397972,18:35:00,18:35:00,7553,19,6972.841,0
3397972,18:36:00,18:36:00,3732,20,7267.469,
3397972,18:37:00,18:37:00,3735,21,7860.791,0
3397972,18:37:00,18:37:00,3736,22,8039.838,0
3397972,18:38:00,18:38:00,3737,23,8361.979,0
3397972,18:39:00,18:39:00,3739,24,8719.082,0
3397972,18:39:00,18:39:00,3740,25,8939.085,0
3397972,18:40:00,18:40:00,3742,26,9326.175,0
3397972,18:41:00,18:41:00,4614,27,9665.238,
3397972,18:41:00,18:41:00,4615,28,9866.226,0
3397972,18:41:00,18:41:00,4616,29,10016.245,0
3397972,18:41:00,18:41:00,4617,30,10149.251,0
3397972,18:42:00,18:42:00,4618,31,10351.275,0
3397972,18:42:00,18:42:00,4619,32,10570.301,0
3397972,18:43:00,18:43:00,4622,33,10984.504,0
3397972,18:44:00,18:44:00,4625,34,11312.775,0
3397972,18:44:00,18:44:00,4626,35,11440.781,0
3397972,18:44:00,18:44:00,4627,36,11614.796,0
3397972,18:45:00,18:45:00,4628,37,11837.952,0
3397972,18:45:00,18:45:00,4629,38,12167.042,0
3397972,18:46:00,18:46:00,4632,39,12561.146,0
3397972,18:47:00,18:47:00,4634,40,12981.425,0
3397972,18:47:00,18:47:00,4635,41,13242.222,0
3397972,18:48:00,18:48:00,4637,42,13506.045,0
3397972,18:48:00,18:48:00,4639,43,13765.305,0
3397972,18:49:00,18:49:00,4640,44,14023.038,0
3397972,18:50:00,18:50:00,4642,45,14420.648,
3397972,18:50:00,18:50:00,6766,46,14579.51,0
3397972,18:50:00,18:50:00,6767,47,14778.942,0
3397972,18:50:00,18:50:00,6768,48,14989.254,0
3397972,18:51:00,18:51:00,6769,49,15385.798,0
3397972,18:52:00,18:52:00,6770,50,15858.139,0
3397972,18:52:00,18:52:00,6771,51,16262.33,0
3397972,18:53:00,18:53:00,6772,52,16544.662,0
3397972,18:54:00,18:54:00,15073,53,17157.2,0
3397972,18:55:00,18:55:00,16090,54,17613.107,
3397973,19:05:00,19:05:00,13330,1,0,
3397973,19:06:00,19:06:00,6064,2,967.16516,0
3397973,19:07:00,19:07:00,6067,3,1743.7748,0
3397973,19:07:00,19:07:00,6068,4,2111.1633,0
3397973,19:08:00,19:08:00,16404,5,2800.0776,0
3397973,19:09:00,19:09:00,6078,6,3575.5823,0
3397973,19:09:00,19:09:00,6079,7,3807.603,0
3397973,19:10:00,19:10:00,6080,8,4089.7673,0
3397973,19:10:00,19:10:00,14654,9,4261.0063,0
3397973,19:11:00,19:11:00,13567,10,4527.534,
3397973,19:11:00,19:11:00,14723,11,4737.365,0
3397973,19:11:00,19:11:00,3708,12,4939.3936,0
3397973,19:12:00,19:12:00,3710,13,5356.1426,0
3397973,19:12:00,19:12:00,3711,14,5515.2754,0
3397973,19:13:00,19:13:00,3712,15,5795.848,0
3397973,19:13:00,19:13:00,3713,16,6022.073,0
3397973,19:14:00,19:14:00,3715,17,6437.1655,0
3397973,19:14:00,19:14:00,7551,18,6602.6973,0
3397973,19:15:00,19:15:00,7553,19,6972.841,0
3397973,19:16:00,19:16:00,3732,20,7267.469,
3397973,19:17:00,19:17:00,3735,21,7860.791,0
3397973,19:17:00,19:17:00,3736,22,8039.838,0
3397973,19:18:00,19:18:00,3737,23,8361.979,0
3397973,19:19:00,19:19:00,3739,24,8719.082,0
3397973,19:19:00,19:19:00,3740,25,8939.085,0
3397973,19:20:00,19:20:00,3742,26,9326.175,0
3397973,19:21:00,19:21:00,4614,27,9665.238,
3397973,19:21:00,19:21:00,4615,28,9866.226,0
3397973,19:21:00,19:21:00,4616,29,10016.245,0
3397973,19:21:00,19:21:00,4617,30,10149.251,0
3397973,19:22:00,19:22:00,4618,31,10351.275,0
3397973,19:22:00,19:22:00,4619,32,10570.301,0
3397973,19:23:00,19:23:00,4622,33,10984.504,0
3397973,19:24:00,19:24:00,4625,34,11312.775,0
3397973,19:24:00,19:24:00,4626,35,11440.781,0
3397973,19:24:00,19:24:00,4627,36,11614.796,0
3397973,19:25:00,19:25:00,4628,37,11837.952,0
3397973,19:25:00,19:25:00,4629,38,12167.042,0
3397973,19:26:00,19:26:00,4632,39,12561.146,0
3397973,19:27:00,19:27:00,4634,40,12981.425,0
3397973,19:27:00,19:27:00,4635,41,13242.222,0
3397973,19:28:00,19:28:00,4637,42,13506.045,0
3397973,19:28:00,19:28:00,4639,43,13765.305,0
3397973,19:29:00,19:29:00,4640,44,14023.038,0
3397973,19:30:00,19:30:00,4642,45,14420.648,
3397973,19:30:00,19:30:00,6766,46,14579.51,0
3397973,19:30:00,19:30:00,6767,47,14778.942,0
3397973,19:30:00,19:30:00,6768,48,14989.254,0
3397973,19:31:00,19:31:00,6769,49,15385.798,0
3397973,19:32:00,19:32:00,6770,50,15858.139,0
3397973,19:32:00,19:32:00,6771,51,16262.33,0
3397973,19:33:00,19:33:00,6772,52,16544.662,0
3397973,19:34:00,19:34:00,15073,53,17157.2,0
3397973,19:35:00,19:35:00,16090,54,17613.107,
3397974,19:45:00,19:45:00,13330,1,0,
3397974,19:46:00,19:46:00,6064,2,967.16516,0
3397974,19:47:00,19:47:00,6067,3,1743.7748,0
3397974,19:47:00,19:47:00,6068,4,2111.1633,0
3397974,19:48:00,19:48:00,16404,5,2800.0776,0
3397974,19:49:00,19:49:00,6078,6,3575.5823,0
3397974,19:49:00,19:49:00,6079,7,3807.603,0
3397974,19:50:00,19:50:00,6080,8,4089.7673,0
3397974,19:50:00,19:50:00,14654,9,4261.0063,0
3397974,19:51:00,19:51:00,13567,10,4527.534,
3397974,19:51:00,19:51:00,14723,11,4737.365,0
3397974,19:51:00,19:51:00,3708,12,4939.3936,0
3397974,19:52:00,19:52:00,3710,13,5356.1426,0
3397974,19:52:00,19:52:00,3711,14,5515.2754,0
3397974,19:53:00,19:53:00,3712,15,5795.848,0
3397974,19:53:00,19:53:00,3713,16,6022.073,0
3397974,19:54:00,19:54:00,3715,17,6437.1655,0
3397974,19:54:00,19:54:00,7551,18,6602.6973,0
3397974,19:55:00,19:55:00,7553,19,6972.841,0
3397974,19:56:00,19:56:00,3732,20,7267.469,
3397974,19:57:00,19:57:00,3735,21,7860.791,0
3397974,19:57:00,19:57:00,3736,22,8039.838,0
3397974,19:58:00,19:58:00,3737,23,8361.979,0
3397974,19:59:00,19:59:00,3739,24,8719.082,0
3397974,19:59:00,19:59:00,3740,25,8939.085,0
3397974,20:00:00,20:00:00,3742,26,9326.175,0
3397974,20:01:00,20:01:00,4614,27,9665.238,
3397974,20:01:00,20:01:00,4615,28,9866.226,0
3397974,20:01:00,20:01:00,4616,29,10016.245,0
3397974,20:01:00,20:01:00,4617,30,10149.251,0
3397974,20:02:00,20:02:00,4618,31,10351.275,0
3397974,20:02:00,20:02:00,4619,32,10570.301,0
3397974,20:03:00,20:03:00,4622,33,10984.504,0
3397974,20:04:00,20:04:00,4625,34,11312.775,0
3397974,20:04:00,20:04:00,4626,35,11440.781,0
3397974,20:04:00,20:04:00,4627,36,11614.796,0
3397974,20:05:00,20:05:00,4628,37,11837.952,0
3397974,20:05:00,20:05:00,4629,38,12167.042,0
3397974,20:06:00,20:06:00,4632,39,12561.146,0
3397974,20:07:00,20:07:00,4634,40,12981.425,0
3397974,20:07:00,20:07:00,4635,41,13242.222,0
3397974,20:08:00,20:08:00,4637,42,13506.045,0
3397974,20:08:00,20:08:00,4639,43,13765.305,0
3397974,20:09:00,20:09:00,4640,44,14023.038,0
3397974,20:10:00,20:10:00,4642,45,14420.648,
3397974,20:10:00,20:10:00,6766,46,14579.51,0
3397974,20:10:00,20:10:00,6767,47,14778.942,0
3397974,20:10:00,20:10:00,6768,48,14989.254,0
3397974,20:11:00,20:11:00,6769,49,15385.798,0
3397974,20:12:00,20:12:00,6770,50,15858.139,0
3397974,20:12:00,20:12:00,6771,51,16262.33,0
3397974,20:13:00,20:13:00,6772,52,16544.662,0
3397974,20:14:00,20:14:00,15073,53,17157.2,0
3397974,20:15:00,20:15:00,16090,54,17613.107,
3397975,20:25:00,20:25:00,13330,1,0,
3397975,20:26:00,20:26:00,6064,2,967.16516,0
3397975,20:27:00,20:27:00,6067,3,1743.7748,0
3397975,20:27:00,20:27:00,6068,4,2111.1633,0
3397975,20:28:00,20:28:00,16404,5,2800.0776,0
3397975,20:29:00,20:29:00,6078,6,3575.5823,0
3397975,20:29:00,20:29:00,6079,7,3807.603,0
3397975,20:30:00,20:30:00,6080,8,4089.7673,0
3397975,20:30:00,20:30:00,14654,9,4261.0063,0
3397975,20:31:00,20:31:00,13567,10,4527.534,
3397975,20:31:00,20:31:00,14723,11,4737.365,0
3397975,20:31:00,20:31:00,3708,12,4939.3936,0
3397975,20:32:00,20:32:00,3710,13,5356.1426,0
3397975,20:32:00,20:32:00,3711,14,5515.2754,0
3397975,20:33:00,20:33:00,3712,15,5795.848,0
3397975,20:33:00,20:33:00,3713,16,6022.073,0
3397975,20:34:00,20:34:00,3715,17,6437.1655,0
3397975,20:34:00,20:34:00,7551,18,6602.6973,0
3397975,20:35:00,20:35:00,7553,19,6972.841,0
3397975,20:36:00,20:36:00,3732,20,7267.469,
3397975,20:37:00,20:37:00,3735,21,7860.791,0
3397975,20:37:00,20:37:00,3736,22,8039.838,0
3397975,20:38:00,20:38:00,3737,23,8361.979,0
3397975,20:39:00,20:39:00,3739,24,8719.082,0
3397975,20:39:00,20:39:00,3740,25,8939.085,0
3397975,20:40:00,20:40:00,3742,26,9326.175,0
3397975,20:41:00,20:41:00,4614,27,9665.238,
3397975,20:41:00,20:41:00,4615,28,9866.226,0
3397975,20:41:00,20:41:00,4616,29,10016.245,0
3397975,20:41:00,20:41:00,4617,30,10149.251,0
3397975,20:42:00,20:42:00,4618,31,10351.275,0
3397975,20:42:00,20:42:00,4619,32,10570.301,0
3397975,20:43:00,20:43:00,4622,33,10984.504,0
3397975,20:44:00,20:44:00,4625,34,11312.775,0
3397975,20:44:00,20:44:00,4626,35,11440.781,0
3397975,20:44:00,20:44:00,4627,36,11614.796,0
3397975,20:45:00,20:45:00,4628,37,11837.952,0
3397975,20:45:00,20:45:00,4629,38,12167.042,0
3397975,20:46:00,20:46:00,4632,39,12561.146,0
3397975,20:47:00,20:47:00,4634,40,12981.425,0
3397975,20:47:00,20:47:00,4635,41,13242.222,0
3397975,20:48:00,20:48:00,4637,42,13506.045,0
3397975,20:48:00,20:48:00,4639,43,13765.305,0
3397975,20:49:00,20:49:00,4640,44,14023.038,0
3397975,20:50:00,20:50:00,4642,45,14420.648,
3397975,20:50:00,20:50:00,6766,46,14579.51,0
3397975,20:50:00,20:50:00,6767,47,14778.942,0
3397975,20:50:00,20:50:00,6768,48,14989.254,0
3397975,20:51:00,20:51:00,6769,49,15385.798,0
3397975,20:52:00,20:52:00,6770,50,15858.139,0
3397975,20:52:00,20:52:00,6771,51,16262.33,0
3397975,20:53:00,20:53:00,6772,52,16544.662,0
3397975,20:54:00,20:54:00,15073,53,17157.2,0
3397975,20:55:00,20:55:00,16090,54,17613.107,
3397976,21:05:00,21:05:00,13330,1,0,
3397976,21:06:00,21:06:00,6064,2,967.16516,0
3397976,21:07:00,21:07:00,6067,3,1743.7748,0
3397976,21:07:00,21:07:00,6068,4,2111.1633,0
3397976,21:08:00,21:08:00,16404,5,2800.0776,0
3397976,21:09:00,21:09:00,6078,6,3575.5823,0
3397976,21:09:00,21:09:00,6079,7,3807.603,0
3397976,21:10:00,21:10:00,6080,8,4089.7673,0
3397976,21:10:00,21:10:00,14654,9,4261.0063,0
3397976,21:11:00,21:11:00,13567,10,4527.534,
3397976,21:11:00,21:11:00,14723,11,4737.365,0
3397976,21:11:00,21:11:00,3708,12,4939.3936,0
3397976,21:12:00,21:12:00,3710,13,5356.1426,0
3397976,21:12:00,21:12:00,3711,14,5515.2754,0
3397976,21:13:00,21:13:00,3712,15,5795.848,0
3397976,21:13:00,21:13:00,3713,16,6022.073,0
3397976,21:14:00,21:14:00,3715,17,6437.1655,0
3397976,21:14:00,21:14:00,7551,18,6602.6973,0
3397976,21:15:00,21:15:00,7553,19,6972.841,0
3397976,21:16:00,21:16:00,3732,20,7267.469,
3397976,21:17:00,21:17:00,3735,21,7860.791,0
3397976,21:17:00,21:17:00,3736,22,8039.838,0
3397976,21:18:00,21:18:00,3737,23,8361.979,0
3397976,21:19:00,21:19:00,3739,24,8719.082,0
3397976,21:19:00,21:19:00,3740,25,8939.085,0
3397976,21:20:00,21:20:00,3742,26,9326.175,0
3397976,21:21:00,21:21:00,4614,27,9665.238,
3397976,21:21:00,21:21:00,4615,28,9866.226,0
3397976,21:21:00,21:21:00,4616,29,10016.245,0
3397976,21:21:00,21:21:00,4617,30,10149.251,0
3397976,21:22:00,21:22:00,4618,31,10351.275,0
3397976,21:22:00,21:22:00,4619,32,10570.301,0
3397976,21:23:00,21:23:00,4622,33,10984.504,0
3397976,21:24:00,21:24:00,4625,34,11312.775,0
3397976,21:24:00,21:24:00,4626,35,11440.781,0
3397976,21:24:00,21:24:00,4627,36,11614.796,0
3397976,21:25:00,21:25:00,4628,37,11837.952,0
3397976,21:25:00,21:25:00,4629,38,12167.042,0
3397976,21:26:00,21:26:00,4632,39,12561.146,0
3397976,21:27:00,21:27:00,4634,40,12981.425,0
3397976,21:27:00,21:27:00,4635,41,13242.222,0
3397976,21:28:00,21:28:00,4637,42,13506.045,0
3397976,21:28:00,21:28:00,4639,43,13765.305,0
3397976,21:29:00,21:29:00,4640,44,14023.038,0
3397976,21:30:00,21:30:00,4642,45,14420.648,
3397976,21:30:00,21:30:00,6766,46,14579.51,0
3397976,21:30:00,21:30:00,6767,47,14778.942,0
3397976,21:30:00,21:30:00,6768,48,14989.254,0
3397976,21:31:00,21:31:00,6769,49,15385.798,0
3397976,21:32:00,21:32:00,6770,50,15858.139,0
3397976,21:32:00,21:32:00,6771,51,16262.33,0
3397976,21:33:00,21:33:00,6772,52,16544.662,0
3397976,21:34:00,21:34:00,15073,53,17157.2,0
3397976,21:35:00,21:35:00,16090,54,17613.107,
3397977,24:25:00,24:25:00,13330,1,0,
3397977,24:26:00,24:26:00,6064,2,967.16516,0
3397977,24:27:00,24:27:00,6067,3,1743.7748,0
3397977,24:27:00,24:27:00,6068,4,2111.1633,0
3397977,24:28:00,24:28:00,16404,5,2800.0776,0
3397977,24:29:00,24:29:00,6078,6,3575.5823,0
3397977,24:29:00,24:29:00,6079,7,3807.603,0
3397977,24:30:00,24:30:00,6080,8,4089.7673,0
3397977,24:30:00,24:30:00,14654,9,4261.0063,0
3397977,24:31:00,24:31:00,13567,10,4527.534,
3397977,24:31:00,24:31:00,14723,11,4737.365,0
3397977,24:31:00,24:31:00,3708,12,4939.3936,0
3397977,24:32:00,24:32:00,3710,13,5356.1426,0
3397977,24:32:00,24:32:00,3711,14,5515.2754,0
3397977,24:33:00,24:33:00,3712,15,5795.848,0
3397977,24:33:00,24:33:00,3713,16,6022.073,0
3397977,24:34:00,24:34:00,3715,17,6437.1655,0
3397977,24:34:00,24:34:00,7551,18,6602.6973,0
3397977,24:35:00,24:35:00,7553,19,6972.841,0
3397977,24:36:00,24:36:00,3732,20,7267.469,
3397977,24:37:00,24:37:00,3735,21,7860.791,0
3397977,24:37:00,24:37:00,3736,22,8039.838,0
3397977,24:38:00,24:38:00,3737,23,8361.979,0
3397977,24:39:00,24:39:00,3739,24,8719.082,0
3397977,24:39:00,24:39:00,3740,25,8939.085,0
3397977,24:40:00,24:40:00,3742,26,9326.175,0
3397977,24:41:00,24:41:00,4614,27,9665.238,
3397977,24:41:00,24:41:00,4615,28,9866.226,0
3397977,24:41:00,24:41:00,4616,29,10016.245,0
3397977,24:41:00,24:41:00,4617,30,10149.251,0
3397977,24:42:00,24:42:00,4618,31,10351.275,0
3397977,24:42:00,24:42:00,4619,32,10570.301,0
3397977,24:43:00,24:43:00,4622,33,10984.504,0
3397977,24:44:00,24:44:00,4625,34,11312.775,0
3397977,24:44:00,24:44:00,4626,35,11440.781,0
3397977,24:44:00,24:44:00,4627,36,11614.796,0
3397977,24:45:00,24:45:00,4628,37,11837.952,0
3397977,24:45:00,24:45:00,4629,38,12167.042,0
3397977,24:46:00,24:46:00,4632,39,12561.146,0
3397977,24:47:00,24:47:00,4634,40,12981.425,0
3397977,24:47:00,24:47:00,4635,41,13242.222,0
3397977,24:48:00,24:48:00,4637,42,13506.045,0
3397977,24:48:00,24:48:00,4639,43,13765.305,0
3397977,24:49:00,24:49:00,4640,44,14023.038,0
3397977,24:50:00,24:50:00,4642,45,14420.648,
3397977,24:50:00,24:50:00,6766,46,14579.51,0
3397977,24:50:00,24:50:00,6767,47,14778.942,0
3397977,24:50:00,24:50:00,6768,48,14989.254,0
3397977,24:51:00,24:51:00,6769,49,15385.798,0
3397977,24:52:00,24:52:00,6770,50,15858.139,0
3397977,24:52:00,24:52:00,6771,51,16262.33,0
3397977,24:53:00,24:53:00,6772,52,16544.662,0
3397977,24:54:00,24:54:00,15073,53,17157.2,0
3397977,24:55:00,24:55:00,16090,54,17613.107,
3397978,04:25:00,04:25:00,13330,1,0,
3397978,04:26:00,04:26:00,6064,2,967.16516,0
3397978,04:27:00,04:27:00,6067,3,1743.7748,0
3397978,04:27:00,04:27:00,6068,4,2111.1633,0
3397978,04:28:00,04:28:00,16404,5,2800.0776,0
3397978,04:29:00,04:29:00,6078,6,3575.5823,0
3397978,04:29:00,04:29:00,6079,7,3807.603,0
3397978,04:30:00,04:30:00,6080,8,4089.7673,0
3397978,04:30:00,04:30:00,14654,9,4261.0063,0
3397978,04:31:00,04:31:00,13567,10,4527.534,
3397978,04:31:00,04:31:00,14723,11,4737.365,0
3397978,04:31:00,04:31:00,3708,12,4939.3936,0
3397978,04:32:00,04:32:00,3710,13,5356.1426,0
3397978,04:33:00,04:33:00,3711,14,5515.2754,0
3397978,04:33:00,04:33:00,3712,15,5795.848,0
3397978,04:34:00,04:34:00,3713,16,6022.073,0
3397978,04:35:00,04:35:00,3715,17,6437.1655,0
3397978,04:35:00,04:35:00,7551,18,6602.6973,0
3397978,04:36:00,04:36:00,7553,19,6972.841,0
3397978,04:37:00,04:37:00,3732,20,7267.469,
3397978,04:38:00,04:38:00,3735,21,7860.791,0
3397978,04:38:00,04:38:00,3736,22,8039.838,0
3397978,04:39:00,04:39:00,3737,23,8361.979,0
3397978,04:40:00,04:40:00,3739,24,8719.082,0
3397978,04:40:00,04:40:00,3740,25,8939.085,0
3397978,04:41:00,04:41:00,3742,26,9326.175,0
3397978,04:42:00,04:42:00,4614,27,9665.238,
3397978,04:42:00,04:42:00,4615,28,9866.226,0
3397978,04:42:00,04:42:00,4616,29,10016.245,0
3397978,04:42:00,04:42:00,4617,30,10149.251,0
3397978,04:43:00,04:43:00,4618,31,10351.275,0
3397978,04:43:00,04:43:00,4619,32,10570.301,0
3397978,04:44:00,04:44:00,4622,33,10984.504,0
3397978,04:45:00,04:45:00,4625,34,11312.775,0
3397978,04:45:00,04:45:00,4626,35,11440.781,0
3397978,04:45:00,04:45:00,4627,36,11614.796,0
3397978,04:46:00,04:46:00,4628,37,11837.952,0
3397978,04:46:00,04:46:00,4629,38,12167.042,0
3397978,04:47:00,04:47:00,4632,39,12561.146,0
3397978,04:48:00,04:48:00,4634,40,12981.425,0
3397978,04:48:00,04:48:00,4635,41,13242.222,0
3397978,04:49:00,04:49:00,4637,42,13506.045,0
3397978,04:49:00,04:49:00,4639,43,13765.305,0
3397978,04:50:00,04:50:00,4640,44,14023.038,0
3397978,04:51:00,04:51:00,4642,45,14420.648,
3397978,04:51:00,04:51:00,6766,46,14579.51,0
3397978,04:51:00,04:51:00,6767,47,14778.942,0
3397978,04:51:00,04:51:00,6768,48,14989.254,0
3397978,04:52:00,04:52:00,6769,49,15385.798,0
3397978,04:53:00,04:53:00,6770,50,15858.139,0
3397978,04:53:00,04:53:00,6771,51,16262.33,0
3397978,04:54:00,04:54:00,6772,52,16544.662,0
3397978,04:55:00,04:55:00,15073,53,17157.2,0
3397978,04:56:00,04:56:00,16090,54,17613.107,
3397979,17:25:00,17:25:00,13330,1,0,
3397979,17:26:00,17:26:00,6064,2,967.16516,0
3397979,17:27:00,17:27:00,6067,3,1743.7748,0
3397979,17:27:00,17:27:00,6068,4,2111.1633,0
3397979,17:28:00,17:28:00,16404,5,2800.0776,0
3397979,17:29:00,17:29:00,6078,6,3575.5823,0
3397979,17:29:00,17:29:00,6079,7,3807.603,0
3397979,17:30:00,17:30:00,6080,8,4089.7673,0
3397979,17:30:00,17:30:00,14654,9,4261.0063,0
3397979,17:31:00,17:31:00,13567,10,4527.534,
3397979,17:31:00,17:31:00,14723,11,4737.365,0
3397979,17:32:00,17:32:00,3708,12,4939.3936,0
3397979,17:33:00,17:33:00,3710,13,5356.1426,0
3397979,17:33:00,17:33:00,3711,14,5515.2754,0
3397979,17:34:00,17:34:00,3712,15,5795.848,0
3397979,17:34:00,17:34:00,3713,16,6022.073,0
3397979,17:35:00,17:35:00,3715,17,6437.1655,0
3397979,17:36:00,17:36:00,7551,18,6602.6973,0
3397979,17:37:00,17:37:00,7553,19,6972.841,0
3397979,17:38:00,17:38:00,3732,20,7267.469,
3397979,17:39:00,17:39:00,3735,21,7860.791,0
3397979,17:39:00,17:39:00,3736,22,8039.838,0
3397979,17:40:00,17:40:00,3737,23,8361.979,0
3397979,17:41:00,17:41:00,3739,24,8719.082,0
3397979,17:42:00,17:42:00,3740,25,8939.085,0
3397979,17:43:00,17:43:00,3742,26,9326.175,0
3397979,17:44:00,17:44:00,4614,27,9665.238,
3397979,17:44:00,17:44:00,4615,28,9866.226,0
3397979,17:44:00,17:44:00,4616,29,10016.245,0
3397979,17:44:00,17:44:00,4617,30,10149.251,0
3397979,17:45:00,17:45:00,4618,31,10351.275,0
3397979,17:45:00,17:45:00,4619,32,10570.301,0
3397979,17:46:00,17:46:00,4622,33,10984.504,0
3397979,17:47:00,17:47:00,4625,34,11312.775,0
3397979,17:47:00,17:47:00,4626,35,11440.781,0
3397979,17:48:00,17:48:00,4627,36,11614.796,0
3397979,17:48:00,17:48:00,4628,37,11837.952,0
3397979,17:49:00,17:49:00,4629,38,12167.042,0
3397979,17:49:00,17:49:00,4632,39,12561.146,0
3397979,17:50:00,17:50:00,4634,40,12981.425,0
3397979,17:51:00,17:51:00,4635,41,13242.222,0
3397979,17:51:00,17:51:00,4637,42,13506.045,0
3397979,17:52:00,17:52:00,4639,43,13765.305,0
3397979,17:53:00,17:53:00,4640,44,14023.038,0
3397979,17:54:00,17:54:00,4642,45,14420.648,
3397979,17:54:00,17:54:00,6766,46,14579.51,0
3397979,17:54:00,17:54:00,6767,47,14778.942,0
3397979,17:55:00,17:55:00,6768,48,14989.254,0
3397979,17:55:00,17:55:00,6769,49,15385.798,0
3397979,17:56:00,17:56:00,6770,50,15858.139,0
3397979,17:57:00,17:57:00,6771,51,16262.33,0
3397979,17:57:00,17:57:00,6772,52,16544.662,0
3397979,17:59:00,17:59:00,15073,53,17157.2,0
3397979,18:00:00,18:00:00,16090,54,17613.107,
3397980,17:45:00,17:45:00,13330,1,0,
3397980,17:46:00,17:46:00,6064,2,967.16516,0
3397980,17:47:00,17:47:00,6067,3,1743.7748,0
3397980,17:47:00,17:47:00,6068,4,2111.1633,0
3397980,17:48:00,17:48:00,16404,5,2800.0776,0
3397980,17:49:00,17:49:00,6078,6,3575.5823,0
3397980,17:49:00,17:49:00,6079,7,3807.603,0
3397980,17:50:00,17:50:00,6080,8,4089.7673,0
3397980,17:50:00,17:50:00,14654,9,4261.0063,0
3397980,17:51:00,17:51:00,13567,10,4527.534,
3397980,17:51:00,17:51:00,14723,11,4737.365,0
3397980,17:51:00,17:51:00,3708,12,4939.3936,0
3397980,17:52:00,17:52:00,3710,13,5356.1426,0
3397980,17:52:00,17:52:00,3711,14,5515.2754,0
3397980,17:53:00,17:53:00,3712,15,5795.848,0
3397980,17:53:00,17:53:00,3713,16,6022.073,0
3397980,17:54:00,17:54:00,3715,17,6437.1655,0
3397980,17:54:00,17:54:00,7551,18,6602.6973,0
3397980,17:55:00,17:55:00,7553,19,6972.841,0
3397980,17:56:00,17:56:00,3732,20,7267.469,
3397980,17:57:00,17:57:00,3735,21,7860.791,0
3397980,17:57:00,17:57:00,3736,22,8039.838,0
3397980,17:58:00,17:58:00,3737,23,8361.979,0
3397980,17:59:00,17:59:00,3739,24,8719.082,0
3397980,17:59:00,17:59:00,3740,25,8939.085,0
3397980,18:00:00,18:00:00,3742,26,9326.175,0
3397980,18:01:00,18:01:00,4614,27,9665.238,
3397980,18:01:00,18:01:00,4615,28,9866.226,0
3397980,18:01:00,18:01:00,4616,29,10016.245,0
3397980,18:01:00,18:01:00,4617,30,10149.251,0
3397980,18:02:00,18:02:00,4618,31,10351.275,0
3397980,18:02:00,18:02:00,4619,32,10570.301,0
3397980,18:03:00,18:03:00,4622,33,10984.504,0
3397980,18:04:00,18:04:00,4625,34,11312.775,0
3397980,18:04:00,18:04:00,4626,35,11440.781,0
3397980,18:04:00,18:04:00,4627,36,11614.796,0
3397980,18:05:00,18:05:00,4628,37,11837.952,0
3397980,18:05:00,18:05:00,4629,38,12167.042,0
3397980,18:06:00,18:06:00,4632,39,12561.146,0
3397980,18:07:00,18:07:00,4634,40,12981.425,0
3397980,18:07:00,18:07:00,4635,41,13242.222,0
3397980,18:08:00,18:08:00,4637,42,13506.045,0
3397980,18:08:00,18:08:00,4639,43,13765.305,0
3397980,18:09:00,18:09:00,4640,44,14023.038,0
3397980,18:10:00,18:10:00,4642,45,14420.648,
3397980,18:10:00,18:10:00,6766,46,14579.51,0
3397980,18:10:00,18:10:00,6767,47,14778.942,0
3397980,18:10:00,18:10:00,6768,48,14989.254,0
3397980,18:11:00,18:11:00,6769,49,15385.798,0
3397980,18:12:00,18:12:00,6770,50,15858.139,0
3397980,18:12:00,18:12:00,6771,51,16262.33,0
3397980,18:13:00,18:13:00,6772,52,16544.662,0
3397980,18:14:00,18:14:00,15073,53,17157.2,0
3397980,18:15:00,18:15:00,16090,54,17613.107,
3397981,04:55:00,04:55:00,13330,1,0,
3397981,04:56:00,04:56:00,6064,2,967.16516,0
3397981,04:57:00,04:57:00,6067,3,1743.7748,0
3397981,04:57:00,04:57:00,6068,4,2111.1633,0
3397981,04:58:00,04:58:00,16404,5,2800.0776,0
3397981,04:59:00,04:59:00,6078,6,3575.5823,0
3397981,04:59:00,04:59:00,6079,7,3807.603,0
3397981,05:00:00,05:00:00,6080,8,4089.7673,0
3397981,05:00:00,05:00:00,14654,9,4261.0063,0
3397981,05:01:00,05:01:00,13567,10,4527.534,
3397981,05:01:00,05:01:00,14723,11,4737.365,0
3397981,05:01:00,05:01:00,3708,12,4939.3936,0
3397981,05:02:00,05:02:00,3710,13,5356.1426,0
3397981,05:03:00,05:03:00,3711,14,5515.2754,0
3397981,05:03:00,05:03:00,3712,15,5795.848,0
3397981,05:04:00,05:04:00,3713,16,6022.073,0
3397981,05:05:00,05:05:00,3715,17,6437.1655,0
3397981,05:05:00,05:05:00,7551,18,6602.6973,0
3397981,05:06:00,05:06:00,7553,19,6972.841,0
3397981,05:07:00,05:07:00,3732,20,7267.469,
3397981,05:08:00,05:08:00,3735,21,7860.791,0
3397981,05:08:00,05:08:00,3736,22,8039.838,0
3397981,05:09:00,05:09:00,3737,23,8361.979,0
3397981,05:10:00,05:10:00,3739,24,8719.082,0
3397981,05:10:00,05:10:00,3740,25,8939.085,0
3397981,05:11:00,05:11:00,3742,26,9326.175,0
3397981,05:12:00,05:12:00,4614,27,9665.238,
3397981,05:12:00,05:12:00,4615,28,9866.226,0
3397981,05:12:00,05:12:00,4616,29,10016.245,0
3397981,05:12:00,05:12:00,4617,30,10149.251,0
3397981,05:13:00,05:13:00,4618,31,10351.275,0
3397981,05:13:00,05:13:00,4619,32,10570.301,0
3397981,05:14:00,05:14:00,4622,33,10984.504,0
3397981,05:15:00,05:15:00,4625,34,11312.775,0
3397981,05:15:00,05:15:00,4626,35,11440.781,0
3397981,05:15:00,05:15:00,4627,36,11614.796,0
3397981,05:16:00,05:16:00,4628,37,11837.952,0
3397981,05:16:00,05:16:00,4629,38,12167.042,0
3397981,05:17:00,05:17:00,4632,39,12561.146,0
3397981,05:18:00,05:18:00,4634,40,12981.425,0
3397981,05:18:00,05:18:00,4635,41,13242.222,0
3397981,05:19:00,05:19:00,4637,42,13506.045,0
3397981,05:19:00,05:19:00,4639,43,13765.305,0
3397981,05:20:00,05:20:00,4640,44,14023.038,0
3397981,05:21:00,05:21:00,4642,45,14420.648,
3397981,05:21:00,05:21:00,6766,46,14579.51,0
3397981,05:21:00,05:21:00,6767,47,14778.942,0
3397981,05:21:00,05:21:00,6768,48,14989.254,0
3397981,05:22:00,05:22:00,6769,49,15385.798,0
3397981,05:23:00,05:23:00,6770,50,15858.139,0
3397981,05:23:00,05:23:00,6771,51,16262.33,0
3397981,05:24:00,05:24:00,6772,52,16544.662,0
3397981,05:25:00,05:25:00,15073,53,17157.2,0
3397981,05:26:00,05:26:00,16090,54,17613.107,
3397982,05:25:00,05:25:00,13330,1,0,
3397982,05:26:00,05:26:00,6064,2,967.16516,0
3397982,05:27:00,05:27:00,6067,3,1743.7748,0
3397982,05:27:00,05:27:00,6068,4,2111.1633,0
3397982,05:28:00,05:28:00,16404,5,2800.0776,0
3397982,05:29:00,05:29:00,6078,6,3575.5823,0
3397982,05:29:00,05:29:00,6079,7,3807.603,0
3397982,05:30:00,05:30:00,6080,8,4089.7673,0
3397982,05:30:00,05:30:00,14654,9,4261.0063,0
3397982,05:31:00,05:31:00,13567,10,4527.534,
3397982,05:31:00,05:31:00,14723,11,4737.365,0
3397982,05:31:00,05:31:00,3708,12,4939.3936,0
3397982,05:32:00,05:32:00,3710,13,5356.1426,0
3397982,05:33:00,05:33:00,3711,14,5515.2754,0
3397982,05:33:00,05:33:00,3712,15,5795.848,0
3397982,05:34:00,05:34:00,3713,16,6022.073,0
3397982,05:35:00,05:35:00,3715,17,6437.1655,0
3397982,05:35:00,05:35:00,7551,18,6602.6973,0
3397982,05:36:00,05:36:00,7553,19,6972.841,0
3397982,05:37:00,05:37:00,3732,20,7267.469,
3397982,05:38:00,05:38:00,3735,21,7860.791,0
3397982,05:38:00,05:38:00,3736,22,8039.838,0
3397982,05:39:00,05:39:00,3737,23,8361.979,0
3397982,05:40:00,05:40:00,3739,24,8719.082,0
3397982,05:40:00,05:40:00,3740,25,8939.085,0
3397982,05:41:00,05:41:00,3742,26,9326.175,0
3397982,05:42:00,05:42:00,4614,27,9665.238,
3397982,05:42:00,05:42:00,4615,28,9866.226,0
3397982,05:42:00,05:42:00,4616,29,10016.245,0
3397982,05:42:00,05:42:00,4617,30,10149.251,0
3397982,05:43:00,05:43:00,4618,31,10351.275,0
3397982,05:43:00,05:43:00,4619,32,10570.301,0
3397982,05:44:00,05:44:00,4622,33,10984.504,0
3397982,05:45:00,05:45:00,4625,34,11312.775,0
3397982,05:45:00,05:45:00,4626,35,11440.781,0
3397982,05:45:00,05:45:00,4627,36,11614.796,0
3397982,05:46:00,05:46:00,4628,37,11837.952,0
3397982,05:46:00,05:46:00,4629,38,12167.042,0
3397982,05:47:00,05:47:00,4632,39,12561.146,0
3397982,05:48:00,05:48:00,4634,40,12981.425,0
3397982,05:48:00,05:48:00,4635,41,13242.222,0
3397982,05:49:00,05:49:00,4637,42,13506.045,0
3397982,05:49:00,05:49:00,4639,43,13765.305,0
3397982,05:50:00,05:50:00,4640,44,14023.038,0
3397982,05:51:00,05:51:00,4642,45,14420.648,
3397982,05:51:00,05:51:00,6766,46,14579.51,0
3397982,05:51:00,05:51:00,6767,47,14778.942,0
3397982,05:52:00,05:52:00,6768,48,14989.254,0
3397982,05:52:00,05:52:00,6769,49,15385.798,0
3397982,05:53:00,05:53:00,6770,50,15858.139,0
3397982,05:54:00,05:54:00,6771,51,16262.33,0
3397982,05:54:00,05:54:00,6772,52,16544.662,0
3397982,05:56:00,05:56:00,15073,53,17157.2,0
3397982,05:57:00,05:57:00,16090,54,17613.107,
3397983,06:05:00,06:05:00,13330,1,0,
3397983,06:06:00,06:06:00,6064,2,967.16516,0
3397983,06:07:00,06:07:00,6067,3,1743.7748,0
3397983,06:07:00,06:07:00,6068,4,2111.1633,0
3397983,06:08:00,06:08:00,16404,5,2800.0776,0
3397983,06:09:00,06:09:00,6078,6,3575.5823,0
3397983,06:09:00,06:09:00,6079,7,3807.603,0
3397983,06:10:00,06:10:00,6080,8,4089.7673,0
3397983,06:10:00,06:10:00,14654,9,4261.0063,0
3397983,06:11:00,06:11:00,13567,10,4527.534,
3397983,06:11:00,06:11:00,14723,11,4737.365,0
3397983,06:11:00,06:11:00,3708,12,4939.3936,0
3397983,06:12:00,06:12:00,3710,13,5356.1426,0
3397983,06:13:00,06:13:00,3711,14,5515.2754,0
3397983,06:13:00,06:13:00,3712,15,5795.848,0
3397983,06:14:00,06:14:00,3713,16,6022.073,0
3397983,06:15:00,06:15:00,3715,17,6437.1655,0
3397983,06:15:00,06:15:00,7551,18,6602.6973,0
3397983,06:16:00,06:16:00,7553,19,6972.841,0
3397983,06:17:00,06:17:00,3732,20,7267.469,
3397983,06:18:00,06:18:00,3735,21,7860.791,0
3397983,06:18:00,06:18:00,3736,22,8039.838,0
3397983,06:19:00,06:19:00,3737,23,8361.979,0
3397983,06:20:00,06:20:00,3739,24,8719.082,0
3397983,06:20:00,06:20:00,3740,25,8939.085,0
3397983,06:21:00,06:21:00,3742,26,9326.175,0
3397983,06:22:00,06:22:00,4614,27,9665.238,
3397983,06:22:00,06:22:00,4615,28,9866.226,0
3397983,06:22:00,06:22:00,4616,29,10016.245,0
3397983,06:22:00,06:22:00,4617,30,10149.251,0
3397983,06:23:00,06:23:00,4618,31,10351.275,0
3397983,06:23:00,06:23:00,4619,32,10570.301,0
3397983,06:24:00,06:24:00,4622,33,10984.504,0
3397983,06:25:00,06:25:00,4625,34,11312.775,0
3397983,06:25:00,06:25:00,4626,35,11440.781,0
3397983,06:25:00,06:25:00,4627,36,11614.796,0
3397983,06:26:00,06:26:00,4628,37,11837.952,0
3397983,06:26:00,06:26:00,4629,38,12167.042,0
3397983,06:27:00,06:27:00,4632,39,12561.146,0
3397983,06:28:00,06:28:00,4634,40,12981.425,0
3397983,06:28:00,06:28:00,4635,41,13242.222,0
3397983,06:29:00,06:29:00,4637,42,13506.045,0
3397983,06:29:00,06:29:00,4639,43,13765.305,0
3397983,06:30:00,06:30:00,4640,44,14023.038,0
3397983,06:31:00,06:31:00,4642,45,14420.648,
3397983,06:31:00,06:31:00,6766,46,14579.51,0
3397983,06:31:00,06:31:00,6767,47,14778.942,0
3397983,06:32:00,06:32:00,6768,48,14989.254,0
3397983,06:32:00,06:32:00,6769,49,15385.798,0
3397983,06:33:00,06:33:00,6770,50,15858.139,0
3397983,06:34:00,06:34:00,6771,51,16262.33,0
3397983,06:34:00,06:34:00,6772,52,16544.662,0
3397983,06:36:00,06:36:00,15073,53,17157.2,0
3397983,06:37:00,06:37:00,16090,54,17613.107,
3397984,06:25:00,06:25:00,13330,1,0,
3397984,06:26:00,06:26:00,6064,2,967.16516,0
3397984,06:27:00,06:27:00,6067,3,1743.7748,0
3397984,06:27:00,06:27:00,6068,4,2111.1633,0
3397984,06:28:00,06:28:00,16404,5,2800.0776,0
3397984,06:29:00,06:29:00,6078,6,3575.5823,0
3397984,06:29:00,06:29:00,6079,7,3807.603,0
3397984,06:30:00,06:30:00,6080,8,4089.7673,0
3397984,06:30:00,06:30:00,14654,9,4261.0063,0
3397984,06:31:00,06:31:00,13567,10,4527.534,
3397984,06:31:00,06:31:00,14723,11,4737.365,0
3397984,06:31:00,06:31:00,3708,12,4939.3936,0
3397984,06:32:00,06:32:00,3710,13,5356.1426,0
3397984,06:33:00,06:33:00,3711,14,5515.2754,0
3397984,06:33:00,06:33:00,3712,15,5795.848,0
3397984,06:34:00,06:34:00,3713,16,6022.073,0
3397984,06:35:00,06:35:00,3715,17,6437.1655,0
3397984,06:35:00,06:35:00,7551,18,6602.6973,0
3397984,06:36:00,06:36:00,7553,19,6972.841,0
3397984,06:37:00,06:37:00,3732,20,7267.469,
3397984,06:38:00,06:38:00,3735,21,7860.791,0
3397984,06:38:00,06:38:00,3736,22,8039.838,0
3397984,06:39:00,06:39:00,3737,23,8361.979,0
3397984,06:40:00,06:40:00,3739,24,8719.082,0
3397984,06:40:00,06:40:00,3740,25,8939.085,0
3397984,06:41:00,06:41:00,3742,26,9326.175,0
3397984,06:42:00,06:42:00,4614,27,9665.238,
3397984,06:42:00,06:42:00,4615,28,9866.226,0
3397984,06:42:00,06:42:00,4616,29,10016.245,0
3397984,06:42:00,06:42:00,4617,30,10149.251,0
3397984,06:43:00,06:43:00,4618,31,10351.275,0
3397984,06:43:00,06:43:00,4619,32,10570.301,0
3397984,06:44:00,06:44:00,4622,33,10984.504,0
3397984,06:45:00,06:45:00,4625,34,11312.775,0
3397984,06:45:00,06:45:00,4626,35,11440.781,0
3397984,06:45:00,06:45:00,4627,36,11614.796,0
3397984,06:46:00,06:46:00,4628,37,11837.952,0
3397984,06:46:00,06:46:00,4629,38,12167.042,0
3397984,06:47:00,06:47:00,4632,39,12561.146,0
3397984,06:48:00,06:48:00,4634,40,12981.425,0
3397984,06:48:00,06:48:00,4635,41,13242.222,0
3397984,06:49:00,06:49:00,4637,42,13506.045,0
3397984,06:49:00,06:49:00,4639,43,13765.305,0
3397984,06:50:00,06:50:00,4640,44,14023.038,0
3397984,06:51:00,06:51:00,4642,45,14420.648,
3397984,06:51:00,06:51:00,6766,46,14579.51,0
3397984,06:51:00,06:51:00,6767,47,14778.942,0
3397984,06:52:00,06:52:00,6768,48,14989.254,0
3397984,06:52:00,06:52:00,6769,49,15385.798,0
3397984,06:53:00,06:53:00,6770,50,15858.139,0
3397984,06:54:00,06:54:00,6771,51,16262.33,0
3397984,06:54:00,06:54:00,6772,52,16544.662,0
3397984,06:56:00,06:56:00,15073,53,17157.2,0
3397984,06:57:00,06:57:00,16090,54,17613.107,
3397985,07:05:00,07:05:00,13330,1,0,
3397985,07:06:00,07:06:00,6064,2,967.16516,0
3397985,07:07:00,07:07:00,6067,3,1743.7748,0
3397985,07:07:00,07:07:00,6068,4,2111.1633,0
3397985,07:08:00,07:08:00,16404,5,2800.0776,0
3397985,07:09:00,07:09:00,6078,6,3575.5823,0
3397985,07:09:00,07:09:00,6079,7,3807.603,0
3397985,07:10:00,07:10:00,6080,8,4089.7673,0
3397985,07:10:00,07:10:00,14654,9,4261.0063,0
3397985,07:11:00,07:11:00,13567,10,4527.534,
3397985,07:11:00,07:11:00,14723,11,4737.365,0
3397985,07:11:00,07:11:00,3708,12,4939.3936,0
3397985,07:12:00,07:12:00,3710,13,5356.1426,0
3397985,07:13:00,07:13:00,3711,14,5515.2754,0
3397985,07:13:00,07:13:00,3712,15,5795.848,0
3397985,07:14:00,07:14:00,3713,16,6022.073,0
3397985,07:15:00,07:15:00,3715,17,6437.1655,0
3397985,07:15:00,07:15:00,7551,18,6602.6973,0
3397985,07:16:00,07:16:00,7553,19,6972.841,0
3397985,07:17:00,07:17:00,3732,20,7267.469,
3397985,07:18:00,07:18:00,3735,21,7860.791,0
3397985,07:18:00,07:18:00,3736,22,8039.838,0
3397985,07:19:00,07:19:00,3737,23,8361.979,0
3397985,07:20:00,07:20:00,3739,24,8719.082,0
3397985,07:20:00,07:20:00,3740,25,8939.085,0
3397985,07:21:00,07:21:00,3742,26,9326.175,0
3397985,07:22:00,07:22:00,4614,27,9665.238,
3397985,07:22:00,07:22:00,4615,28,9866.226,0
3397985,07:22:00,07:22:00,4616,29,10016.245,0
3397985,07:22:00,07:22:00,4617,30,10149.251,0
3397985,07:23:00,07:23:00,4618,31,10351.275,0
3397985,07:23:00,07:23:00,4619,32,10570.301,0
3397985,07:24:00,07:24:00,4622,33,10984.504,0
3397985,07:25:00,07:25:00,4625,34,11312.775,0
3397985,07:25:00,07:25:00,4626,35,11440.781,0
3397985,07:25:00,07:25:00,4627,36,11614.796,0
3397985,07:26:00,07:26:00,4628,37,11837.952,0
3397985,07:26:00,07:26:00,4629,38,12167.042,0
3397985,07:27:00,07:27:00,4632,39,12561.146,0
3397985,07:28:00,07:28:00,4634,40,12981.425,0
3397985,07:28:00,07:28:00,4635,41,13242.222,0
3397985,07:29:00,07:29:00,4637,42,13506.045,0
3397985,07:29:00,07:29:00,4639,43,13765.305,0
3397985,07:30:00,07:30:00,4640,44,14023.038,0
3397985,07:31:00,07:31:00,4642,45,14420.648,
3397985,07:31:00,07:31:00,6766,46,14579.51,0
3397985,07:31:00,07:31:00,6767,47,14778.942,0
3397985,07:32:00,07:32:00,6768,48,14989.254,0
3397985,07:32:00,07:32:00,6769,49,15385.798,0
3397985,07:33:00,07:33:00,6770,50,15858.139,0
3397985,07:34:00,07:34:00,6771,51,16262.33,0
3397985,07:34:00,07:34:00,6772,52,16544.662,0
3397985,07:36:00,07:36:00,15073,53,17157.2,0
3397985,07:37:00,07:37:00,16090,54,17613.107,
3397986,07:25:00,07:25:00,13330,1,0,
3397986,07:26:00,07:26:00,6064,2,967.16516,0
3397986,07:27:00,07:27:00,6067,3,1743.7748,0
3397986,07:27:00,07:27:00,6068,4,2111.1633,0
3397986,07:28:00,07:28:00,16404,5,2800.0776,0
3397986,07:29:00,07:29:00,6078,6,3575.5823,0
3397986,07:29:00,07:29:00,6079,7,3807.603,0
3397986,07:30:00,07:30:00,6080,8,4089.7673,0
3397986,07:30:00,07:30:00,14654,9,4261.0063,0
3397986,07:31:00,07:31:00,13567,10,4527.534,
3397986,07:31:00,07:31:00,14723,11,4737.365,0
3397986,07:31:00,07:31:00,3708,12,4939.3936,0
3397986,07:32:00,07:32:00,3710,13,5356.1426,0
3397986,07:33:00,07:33:00,3711,14,5515.2754,0
3397986,07:33:00,07:33:00,3712,15,5795.848,0
3397986,07:34:00,07:34:00,3713,16,6022.073,0
3397986,07:35:00,07:35:00,3715,17,6437.1655,0
3397986,07:35:00,07:35:00,7551,18,6602.6973,0
3397986,07:36:00,07:36:00,7553,19,6972.841,0
3397986,07:37:00,07:37:00,3732,20,7267.469,
3397986,07:38:00,07:38:00,3735,21,7860.791,0
3397986,07:38:00,07:38:00,3736,22,8039.838,0
3397986,07:39:00,07:39:00,3737,23,8361.979,0
3397986,07:40:00,07:40:00,3739,24,8719.082,0
3397986,07:40:00,07:40:00,3740,25,8939.085,0
3397986,07:41:00,07:41:00,3742,26,9326.175,0
3397986,07:42:00,07:42:00,4614,27,9665.238,
3397986,07:42:00,07:42:00,4615,28,9866.226,0
3397986,07:42:00,07:42:00,4616,29,10016.245,0
3397986,07:42:00,07:42:00,4617,30,10149.251,0
3397986,07:43:00,07:43:00,4618,31,10351.275,0
3397986,07:43:00,07:43:00,4619,32,10570.301,0
3397986,07:44:00,07:44:00,4622,33,10984.504,0
3397986,07:45:00,07:45:00,4625,34,11312.775,0
3397986,07:45:00,07:45:00,4626,35,11440.781,0
3397986,07:45:00,07:45:00,4627,36,11614.796,0
3397986,07:46:00,07:46:00,4628,37,11837.952,0
3397986,07:46:00,07:46:00,4629,38,12167.042,0
3397986,07:47:00,07:47:00,4632,39,12561.146,0
3397986,07:48:00,07:48:00,4634,40,12981.425,0
3397986,07:48:00,07:48:00,4635,41,13242.222,0
3397986,07:49:00,07:49:00,4637,42,13506.045,0
3397986,07:49:00,07:49:00,4639,43,13765.305,0
3397986,07:50:00,07:50:00,4640,44,14023.038,0
3397986,07:51:00,07:51:00,4642,45,14420.648,
3397986,07:51:00,07:51:00,6766,46,14579.51,0
3397986,07:51:00,07:51:00,6767,47,14778.942,0
3397986,07:52:00,07:52:00,6768,48,14989.254,0
3397986,07:52:00,07:52:00,6769,49,15385.798,0
3397986,07:53:00,07:53:00,6770,50,15858.139,0
3397986,07:54:00,07:54:00,6771,51,16262.33,0
3397986,07:54:00,07:54:00,6772,52,16544.662,0
3397986,07:56:00,07:56:00,15073,53,17157.2,0
3397986,07:57:00,07:57:00,16090,54,17613.107,
3397987,08:05:00,08:05:00,13330,1,0,
3397987,08:06:00,08:06:00,6064,2,967.16516,0
3397987,08:07:00,08:07:00,6067,3,1743.7748,0
3397987,08:07:00,08:07:00,6068,4,2111.1633,0
3397987,08:08:00,08:08:00,16404,5,2800.0776,0
3397987,08:09:00,08:09:00,6078,6,3575.5823,0
3397987,08:09:00,08:09:00,6079,7,3807.603,0
3397987,08:10:00,08:10:00,6080,8,4089.7673,0
3397987,08:10:00,08:10:00,14654,9,4261.0063,0
3397987,08:11:00,08:11:00,13567,10,4527.534,
3397987,08:11:00,08:11:00,14723,11,4737.365,0
3397987,08:11:00,08:11:00,3708,12,4939.3936,0
3397987,08:12:00,08:12:00,3710,13,5356.1426,0
3397987,08:13:00,08:13:00,3711,14,5515.2754,0
3397987,08:13:00,08:13:00,3712,15,5795.848,0
3397987,08:14:00,08:14:00,3713,16,6022.073,0
3397987,08:15:00,08:15:00,3715,17,6437.1655,0
3397987,08:15:00,08:15:00,7551,18,6602.6973,0
3397987,08:16:00,08:16:00,7553,19,6972.841,0
3397987,08:17:00,08:17:00,3732,20,7267.469,
3397987,08:18:00,08:18:00,3735,21,7860.791,0
3397987,08:18:00,08:18:00,3736,22,8039.838,0
3397987,08:19:00,08:19:00,3737,23,8361.979,0
3397987,08:20:00,08:20:00,3739,24,8719.082,0
3397987,08:20:00,08:20:00,3740,25,8939.085,0
3397987,08:21:00,08:21:00,3742,26,9326.175,0
3397987,08:22:00,08:22:00,4614,27,9665.238,
3397987,08:22:00,08:22:00,4615,28,9866.226,0
3397987,08:22:00,08:22:00,4616,29,10016.245,0
3397987,08:22:00,08:22:00,4617,30,10149.251,0
3397987,08:23:00,08:23:00,4618,31,10351.275,0
3397987,08:23:00,08:23:00,4619,32,10570.301,0
3397987,08:24:00,08:24:00,4622,33,10984.504,0
3397987,08:25:00,08:25:00,4625,34,11312.775,0
3397987,08:25:00,08:25:00,4626,35,11440.781,0
3397987,08:25:00,08:25:00,4627,36,11614.796,0
3397987,08:26:00,08:26:00,4628,37,11837.952,0
3397987,08:26:00,08:26:00,4629,38,12167.042,0
3397987,08:27:00,08:27:00,4632,39,12561.146,0
3397987,08:28:00,08:28:00,4634,40,12981.425,0
3397987,08:28:00,08:28:00,4635,41,13242.222,0
3397987,08:29:00,08:29:00,4637,42,13506.045,0
3397987,08:29:00,08:29:00,4639,43,13765.305,0
3397987,08:30:00,08:30:00,4640,44,14023.038,0
3397987,08:31:00,08:31:00,4642,45,14420.648,
3397987,08:31:00,08:31:00,6766,46,14579.51,0
3397987,08:31:00,08:31:00,6767,47,14778.942,0
3397987,08:32:00,08:32:00,6768,48,14989.254,0
3397987,08:32:00,08:32:00,6769,49,15385.798,0
3397987,08:33:00,08:33:00,6770,50,15858.139,0
3397987,08:34:00,08:34:00,6771,51,16262.33,0
3397987,08:34:00,08:34:00,6772,52,16544.662,0
3397987,08:36:00,08:36:00,15073,53,17157.2,0
3397987,08:37:00,08:37:00,16090,54,17613.107,
3397988,08:25:00,08:25:00,13330,1,0,
3397988,08:26:00,08:26:00,6064,2,967.16516,0
3397988,08:27:00,08:27:00,6067,3,1743.7748,0
3397988,08:27:00,08:27:00,6068,4,2111.1633,0
3397988,08:28:00,08:28:00,16404,5,2800.0776,0
3397988,08:29:00,08:29:00,6078,6,3575.5823,0
3397988,08:29:00,08:29:00,6079,7,3807.603,0
3397988,08:30:00,08:30:00,6080,8,4089.7673,0
3397988,08:30:00,08:30:00,14654,9,4261.0063,0
3397988,08:31:00,08:31:00,13567,10,4527.534,
3397988,08:31:00,08:31:00,14723,11,4737.365,0
3397988,08:31:00,08:31:00,3708,12,4939.3936,0
3397988,08:32:00,08:32:00,3710,13,5356.1426,0
3397988,08:33:00,08:33:00,3711,14,5515.2754,0
3397988,08:33:00,08:33:00,3712,15,5795.848,0
3397988,08:34:00,08:34:00,3713,16,6022.073,0
3397988,08:35:00,08:35:00,3715,17,6437.1655,0
3397988,08:35:00,08:35:00,7551,18,6602.6973,0
3397988,08:36:00,08:36:00,7553,19,6972.841,0
3397988,08:37:00,08:37:00,3732,20,7267.469,
3397988,08:38:00,08:38:00,3735,21,7860.791,0
3397988,08:38:00,08:38:00,3736,22,8039.838,0
3397988,08:39:00,08:39:00,3737,23,8361.979,0
3397988,08:40:00,08:40:00,3739,24,8719.082,0
3397988,08:40:00,08:40:00,3740,25,8939.085,0
3397988,08:41:00,08:41:00,3742,26,9326.175,0
3397988,08:42:00,08:42:00,4614,27,9665.238,
3397988,08:42:00,08:42:00,4615,28,9866.226,0
3397988,08:42:00,08:42:00,4616,29,10016.245,0
3397988,08:42:00,08:42:00,4617,30,10149.251,0
3397988,08:43:00,08:43:00,4618,31,10351.275,0
3397988,08:43:00,08:43:00,4619,32,10570.301,0
3397988,08:44:00,08:44:00,4622,33,10984.504,0
3397988,08:45:00,08:45:00,4625,34,11312.775,0
3397988,08:45:00,08:45:00,4626,35,11440.781,0
3397988,08:45:00,08:45:00,4627,36,11614.796,0
3397988,08:46:00,08:46:00,4628,37,11837.952,0
3397988,08:46:00,08:46:00,4629,38,12167.042,0
3397988,08:47:00,08:47:00,4632,39,12561.146,0
3397988,08:48:00,08:48:00,4634,40,12981.425,0
3397988,08:48:00,08:48:00,4635,41,13242.222,0
3397988,08:49:00,08:49:00,4637,42,13506.045,0
3397988,08:49:00,08:49:00,4639,43,13765.305,0
3397988,08:50:00,08:50:00,4640,44,14023.038,0
3397988,08:51:00,08:51:00,4642,45,14420.648,
3397988,08:51:00,08:51:00,6766,46,14579.51,0
3397988,08:51:00,08:51:00,6767,47,14778.942,0
3397988,08:52:00,08:52:00,6768,48,14989.254,0
3397988,08:52:00,08:52:00,6769,49,15385.798,0
3397988,08:53:00,08:53:00,6770,50,15858.139,0
3397988,08:54:00,08:54:00,6771,51,16262.33,0
3397988,08:54:00,08:54:00,6772,52,16544.662,0
3397988,08:56:00,08:56:00,15073,53,17157.2,0
3397988,08:57:00,08:57:00,16090,54,17613.107,
3397989,09:05:00,09:05:00,13330,1,0,
3397989,09:06:00,09:06:00,6064,2,967.16516,0
3397989,09:07:00,09:07:00,6067,3,1743.7748,0
3397989,09:07:00,09:07:00,6068,4,2111.1633,0
3397989,09:08:00,09:08:00,16404,5,2800.0776,0
3397989,09:09:00,09:09:00,6078,6,3575.5823,0
3397989,09:09:00,09:09:00,6079,7,3807.603,0
3397989,09:10:00,09:10:00,6080,8,4089.7673,0
3397989,09:10:00,09:10:00,14654,9,4261.0063,0
3397989,09:11:00,09:11:00,13567,10,4527.534,
3397989,09:11:00,09:11:00,14723,11,4737.365,0
3397989,09:11:00,09:11:00,3708,12,4939.3936,0
3397989,09:12:00,09:12:00,3710,13,5356.1426,0
3397989,09:13:00,09:13:00,3711,14,5515.2754,0
3397989,09:13:00,09:13:00,3712,15,5795.848,0
3397989,09:14:00,09:14:00,3713,16,6022.073,0
3397989,09:15:00,09:15:00,3715,17,6437.1655,0
3397989,09:15:00,09:15:00,7551,18,6602.6973,0
3397989,09:16:00,09:16:00,7553,19,6972.841,0
3397989,09:17:00,09:17:00,3732,20,7267.469,
3397989,09:18:00,09:18:00,3735,21,7860.791,0
3397989,09:18:00,09:18:00,3736,22,8039.838,0
3397989,09:19:00,09:19:00,3737,23,8361.979,0
3397989,09:20:00,09:20:00,3739,24,8719.082,0
3397989,09:20:00,09:20:00,3740,25,8939.085,0
3397989,09:21:00,09:21:00,3742,26,9326.175,0
3397989,09:22:00,09:22:00,4614,27,9665.238,
3397989,09:22:00,09:22:00,4615,28,9866.226,0
3397989,09:22:00,09:22:00,4616,29,10016.245,0
3397989,09:22:00,09:22:00,4617,30,10149.251,0
3397989,09:23:00,09:23:00,4618,31,10351.275,0
3397989,09:23:00,09:23:00,4619,32,10570.301,0
3397989,09:24:00,09:24:00,4622,33,10984.504,0
3397989,09:25:00,09:25:00,4625,34,11312.775,0
3397989,09:25:00,09:25:00,4626,35,11440.781,0
3397989,09:25:00,09:25:00,4627,36,11614.796,0
3397989,09:26:00,09:26:00,4628,37,11837.952,0
3397989,09:26:00,09:26:00,4629,38,12167.042,0
3397989,09:27:00,09:27:00,4632,39,12561.146,0
3397989,09:28:00,09:28:00,4634,40,12981.425,0
3397989,09:28:00,09:28:00,4635,41,13242.222,0
3397989,09:29:00,09:29:00,4637,42,13506.045,0
3397989,09:29:00,09:29:00,4639,43,13765.305,0
3397989,09:30:00,09:30:00,4640,44,14023.038,0
3397989,09:31:00,09:31:00,4642,45,14420.648,
3397989,09:31:00,09:31:00,6766,46,14579.51,0
3397989,09:31:00,09:31:00,6767,47,14778.942,0
3397989,09:32:00,09:32:00,6768,48,14989.254,0
3397989,09:32:00,09:32:00,6769,49,15385.798,0
3397989,09:33:00,09:33:00,6770,50,15858.139,0
3397989,09:34:00,09:34:00,6771,51,16262.33,0
3397989,09:34:00,09:34:00,6772,52,16544.662,0
3397989,09:36:00,09:36:00,15073,53,17157.2,0
3397989,09:37:00,09:37:00,16090,54,17613.107,
3397990,09:25:00,09:25:00,13330,1,0,
3397990,09:26:00,09:26:00,6064,2,967.16516,0
3397990,09:27:00,09:27:00,6067,3,1743.7748,0
3397990,09:27:00,09:27:00,6068,4,2111.1633,0
3397990,09:28:00,09:28:00,16404,5,2800.0776,0
3397990,09:29:00,09:29:00,6078,6,3575.5823,0
3397990,09:29:00,09:29:00,6079,7,3807.603,0
3397990,09:30:00,09:30:00,6080,8,4089.7673,0
3397990,09:30:00,09:30:00,14654,9,4261.0063,0
3397990,09:31:00,09:31:00,13567,10,4527.534,
3397990,09:31:00,09:31:00,14723,11,4737.365,0
3397990,09:31:00,09:31:00,3708,12,4939.3936,0
3397990,09:32:00,09:32:00,3710,13,5356.1426,0
3397990,09:33:00,09:33:00,3711,14,5515.2754,0
3397990,09:33:00,09:33:00,3712,15,5795.848,0
3397990,09:34:00,09:34:00,3713,16,6022.073,0
3397990,09:35:00,09:35:00,3715,17,6437.1655,0
3397990,09:35:00,09:35:00,7551,18,6602.6973,0
3397990,09:36:00,09:36:00,7553,19,6972.841,0
3397990,09:37:00,09:37:00,3732,20,7267.469,
3397990,09:38:00,09:38:00,3735,21,7860.791,0
3397990,09:38:00,09:38:00,3736,22,8039.838,0
3397990,09:39:00,09:39:00,3737,23,8361.979,0
3397990,09:40:00,09:40:00,3739,24,8719.082,0
3397990,09:40:00,09:40:00,3740,25,8939.085,0
3397990,09:41:00,09:41:00,3742,26,9326.175,0
3397990,09:42:00,09:42:00,4614,27,9665.238,
3397990,09:42:00,09:42:00,4615,28,9866.226,0
3397990,09:42:00,09:42:00,4616,29,10016.245,0
3397990,09:42:00,09:42:00,4617,30,10149.251,0
3397990,09:43:00,09:43:00,4618,31,10351.275,0
3397990,09:43:00,09:43:00,4619,32,10570.301,0
3397990,09:44:00,09:44:00,4622,33,10984.504,0
3397990,09:45:00,09:45:00,4625,34,11312.775,0
3397990,09:45:00,09:45:00,4626,35,11440.781,0
3397990,09:45:00,09:45:00,4627,36,11614.796,0
3397990,09:46:00,09:46:00,4628,37,11837.952,0
3397990,09:46:00,09:46:00,4629,38,12167.042,0
3397990,09:47:00,09:47:00,4632,39,12561.146,0
3397990,09:48:00,09:48:00,4634,40,12981.425,0
3397990,09:48:00,09:48:00,4635,41,13242.222,0
3397990,09:49:00,09:49:00,4637,42,13506.045,0
3397990,09:49:00,09:49:00,4639,43,13765.305,0
3397990,09:50:00,09:50:00,4640,44,14023.038,0
3397990,09:51:00,09:51:00,4642,45,14420.648,
3397990,09:51:00,09:51:00,6766,46,14579.51,0
3397990,09:51:00,09:51:00,6767,47,14778.942,0
3397990,09:52:00,09:52:00,6768,48,14989.254,0
3397990,09:52:00,09:52:00,6769,49,15385.798,0
3397990,09:53:00,09:53:00,6770,50,15858.139,0
3397990,09:54:00,09:54:00,6771,51,16262.33,0
3397990,09:54:00,09:54:00,6772,52,16544.662,0
3397990,09:56:00,09:56:00,15073,53,17157.2,0
3397990,09:57:00,09:57:00,16090,54,17613.107,
3397991,10:05:00,10:05:00,13330,1,0,
3397991,10:06:00,10:06:00,6064,2,967.16516,0
3397991,10:07:00,10:07:00,6067,3,1743.7748,0
3397991,10:07:00,10:07:00,6068,4,2111.1633,0
3397991,10:08:00,10:08:00,16404,5,2800.0776,0
3397991,10:09:00,10:09:00,6078,6,3575.5823,0
3397991,10:09:00,10:09:00,6079,7,3807.603,0
3397991,10:10:00,10:10:00,6080,8,4089.7673,0
3397991,10:10:00,10:10:00,14654,9,4261.0063,0
3397991,10:11:00,10:11:00,13567,10,4527.534,
3397991,10:11:00,10:11:00,14723,11,4737.365,0
3397991,10:11:00,10:11:00,3708,12,4939.3936,0
3397991,10:12:00,10:12:00,3710,13,5356.1426,0
3397991,10:13:00,10:13:00,3711,14,5515.2754,0
3397991,10:13:00,10:13:00,3712,15,5795.848,0
3397991,10:14:00,10:14:00,3713,16,6022.073,0
3397991,10:15:00,10:15:00,3715,17,6437.1655,0
3397991,10:15:00,10:15:00,7551,18,6602.6973,0
3397991,10:16:00,10:16:00,7553,19,6972.841,0
3397991,10:17:00,10:17:00,3732,20,7267.469,
3397991,10:18:00,10:18:00,3735,21,7860.791,0
3397991,10:18:00,10:18:00,3736,22,8039.838,0
3397991,10:19:00,10:19:00,3737,23,8361.979,0
3397991,10:20:00,10:20:00,3739,24,8719.082,0
3397991,10:20:00,10:20:00,3740,25,8939.085,0
3397991,10:21:00,10:21:00,3742,26,9326.175,0
3397991,10:22:00,10:22:00,4614,27,9665.238,
3397991,10:22:00,10:22:00,4615,28,9866.226,0
3397991,10:22:00,10:22:00,4616,29,10016.245,0
3397991,10:22:00,10:22:00,4617,30,10149.251,0
3397991,10:23:00,10:23:00,4618,31,10351.275,0
3397991,10:23:00,10:23:00,4619,32,10570.301,0
3397991,10:24:00,10:24:00,4622,33,10984.504,0
3397991,10:25:00,10:25:00,4625,34,11312.775,0
3397991,10:25:00,10:25:00,4626,35,11440.781,0
3397991,10:26:00,10:26:00,4627,36,11614.796,0
3397991,10:26:00,10:26:00,4628,37,11837.952,0
3397991,10:27:00,10:27:00,4629,38,12167.042,0
3397991,10:27:00,10:27:00,4632,39,12561.146,0
3397991,10:28:00,10:28:00,4634,40,12981.425,0
3397991,10:29:00,10:29:00,4635,41,13242.222,0
3397991,10:29:00,10:29:00,4637,42,13506.045,0
3397991,10:30:00,10:30:00,4639,43,13765.305,0
3397991,10:31:00,10:31:00,4640,44,14023.038,0
3397991,10:32:00,10:32:00,4642,45,14420.648,
3397991,10:32:00,10:32:00,6766,46,14579.51,0
3397991,10:32:00,10:32:00,6767,47,14778.942,0
3397991,10:33:00,10:33:00,6768,48,14989.254,0
3397991,10:33:00,10:33:00,6769,49,15385.798,0
3397991,10:34:00,10:34:00,6770,50,15858.139,0
3397991,10:35:00,10:35:00,6771,51,16262.33,0
3397991,10:35:00,10:35:00,6772,52,16544.662,0
3397991,10:37:00,10:37:00,15073,53,17157.2,0
3397991,10:38:00,10:38:00,16090,54,17613.107,
3397992,10:25:00,10:25:00,13330,1,0,
3397992,10:26:00,10:26:00,6064,2,967.16516,0
3397992,10:27:00,10:27:00,6067,3,1743.7748,0
3397992,10:27:00,10:27:00,6068,4,2111.1633,0
3397992,10:28:00,10:28:00,16404,5,2800.0776,0
3397992,10:29:00,10:29:00,6078,6,3575.5823,0
3397992,10:29:00,10:29:00,6079,7,3807.603,0
3397992,10:30:00,10:30:00,6080,8,4089.7673,0
3397992,10:30:00,10:30:00,14654,9,4261.0063,0
3397992,10:31:00,10:31:00,13567,10,4527.534,
3397992,10:31:00,10:31:00,14723,11,4737.365,0
3397992,10:31:00,10:31:00,3708,12,4939.3936,0
3397992,10:32:00,10:32:00,3710,13,5356.1426,0
3397992,10:33:00,10:33:00,3711,14,5515.2754,0
3397992,10:33:00,10:33:00,3712,15,5795.848,0
3397992,10:34:00,10:34:00,3713,16,6022.073,0
3397992,10:35:00,10:35:00,3715,17,6437.1655,0
3397992,10:35:00,10:35:00,7551,18,6602.6973,0
3397992,10:36:00,10:36:00,7553,19,6972.841,0
3397992,10:37:00,10:37:00,3732,20,7267.469,
3397992,10:38:00,10:38:00,3735,21,7860.791,0
3397992,10:38:00,10:38:00,3736,22,8039.838,0
3397992,10:39:00,10:39:00,3737,23,8361.979,0
3397992,10:40:00,10:40:00,3739,24,8719.082,0
3397992,10:40:00,10:40:00,3740,25,8939.085,0
3397992,10:41:00,10:41:00,3742,26,9326.175,0
3397992,10:42:00,10:42:00,4614,27,9665.238,
3397992,10:42:00,10:42:00,4615,28,9866.226,0
3397992,10:42:00,10:42:00,4616,29,10016.245,0
3397992,10:42:00,10:42:00,4617,30,10149.251,0
3397992,10:43:00,10:43:00,4618,31,10351.275,0
3397992,10:43:00,10:43:00,4619,32,10570.301,0
3397992,10:44:00,10:44:00,4622,33,10984.504,0
3397992,10:45:00,10:45:00,4625,34,11312.775,0
3397992,10:45:00,10:45:00,4626,35,11440.781,0
3397992,10:46:00,10:46:00,4627,36,11614.796,0
3397992,10:46:00,10:46:00,4628,37,11837.952,0
3397992,10:47:00,10:47:00,4629,38,12167.042,0
3397992,10:47:00,10:47:00,4632,39,12561.146,0
3397992,10:48:00,10:48:00,4634,40,12981.425,0
3397992,10:49:00,10:49:00,4635,41,13242.222,0
3397992,10:49:00,10:49:00,4637,42,13506.045,0
3397992,10:50:00,10:50:00,4639,43,13765.305,0
3397992,10:51:00,10:51:00,4640,44,14023.038,0
3397992,10:52:00,10:52:00,4642,45,14420.648,
3397992,10:52:00,10:52:00,6766,46,14579.51,0
3397992,10:52:00,10:52:00,6767,47,14778.942,0
3397992,10:53:00,10:53:00,6768,48,14989.254,0
3397992,10:53:00,10:53:00,6769,49,15385.798,0
3397992,10:54:00,10:54:00,6770,50,15858.139,0
3397992,10:55:00,10:55:00,6771,51,16262.33,0
3397992,10:55:00,10:55:00,6772,52,16544.662,0
3397992,10:57:00,10:57:00,15073,53,17157.2,0
3397992,10:58:00,10:58:00,16090,54,17613.107,
3397993,11:05:00,11:05:00,13330,1,0,
3397993,11:06:00,11:06:00,6064,2,967.16516,0
3397993,11:07:00,11:07:00,6067,3,1743.7748,0
3397993,11:07:00,11:07:00,6068,4,2111.1633,0
3397993,11:08:00,11:08:00,16404,5,2800.0776,0
3397993,11:09:00,11:09:00,6078,6,3575.5823,0
3397993,11:09:00,11:09:00,6079,7,3807.603,0
3397993,11:10:00,11:10:00,6080,8,4089.7673,0
3397993,11:10:00,11:10:00,14654,9,4261.0063,0
3397993,11:11:00,11:11:00,13567,10,4527.534,
3397993,11:11:00,11:11:00,14723,11,4737.365,0
3397993,11:11:00,11:11:00,3708,12,4939.3936,0
3397993,11:12:00,11:12:00,3710,13,5356.1426,0
3397993,11:13:00,11:13:00,3711,14,5515.2754,0
3397993,11:13:00,11:13:00,3712,15,5795.848,0
3397993,11:14:00,11:14:00,3713,16,6022.073,0
3397993,11:15:00,11:15:00,3715,17,6437.1655,0
3397993,11:15:00,11:15:00,7551,18,6602.6973,0
3397993,11:16:00,11:16:00,7553,19,6972.841,0
3397993,11:17:00,11:17:00,3732,20,7267.469,
3397993,11:18:00,11:18:00,3735,21,7860.791,0
3397993,11:18:00,11:18:00,3736,22,8039.838,0
3397993,11:19:00,11:19:00,3737,23,8361.979,0
3397993,11:20:00,11:20:00,3739,24,8719.082,0
3397993,11:20:00,11:20:00,3740,25,8939.085,0
3397993,11:21:00,11:21:00,3742,26,9326.175,0
3397993,11:22:00,11:22:00,4614,27,9665.238,
3397993,11:22:00,11:22:00,4615,28,9866.226,0
3397993,11:22:00,11:22:00,4616,29,10016.245,0
3397993,11:22:00,11:22:00,4617,30,10149.251,0
3397993,11:23:00,11:23:00,4618,31,10351.275,0
3397993,11:23:00,11:23:00,4619,32,10570.301,0
3397993,11:24:00,11:24:00,4622,33,10984.504,0
3397993,11:25:00,11:25:00,4625,34,11312.775,0
3397993,11:25:00,11:25:00,4626,35,11440.781,0
3397993,11:26:00,11:26:00,4627,36,11614.796,0
3397993,11:26:00,11:26:00,4628,37,11837.952,0
3397993,11:27:00,11:27:00,4629,38,12167.042,0
3397993,11:27:00,11:27:00,4632,39,12561.146,0
3397993,11:28:00,11:28:00,4634,40,12981.425,0
3397993,11:29:00,11:29:00,4635,41,13242.222,0
3397993,11:29:00,11:29:00,4637,42,13506.045,0
3397993,11:30:00,11:30:00,4639,43,13765.305,0
3397993,11:31:00,11:31:00,4640,44,14023.038,0
3397993,11:32:00,11:32:00,4642,45,14420.648,
3397993,11:32:00,11:32:00,6766,46,14579.51,0
3397993,11:32:00,11:32:00,6767,47,14778.942,0
3397993,11:33:00,11:33:00,6768,48,14989.254,0
3397993,11:33:00,11:33:00,6769,49,15385.798,0
3397993,11:34:00,11:34:00,6770,50,15858.139,0
3397993,11:35:00,11:35:00,6771,51,16262.33,0
3397993,11:35:00,11:35:00,6772,52,16544.662,0
3397993,11:37:00,11:37:00,15073,53,17157.2,0
3397993,11:38:00,11:38:00,16090,54,17613.107,
3397994,11:25:00,11:25:00,13330,1,0,
3397994,11:26:00,11:26:00,6064,2,967.16516,0
3397994,11:27:00,11:27:00,6067,3,1743.7748,0
3397994,11:27:00,11:27:00,6068,4,2111.1633,0
3397994,11:28:00,11:28:00,16404,5,2800.0776,0
3397994,11:29:00,11:29:00,6078,6,3575.5823,0
3397994,11:29:00,11:29:00,6079,7,3807.603,0
3397994,11:30:00,11:30:00,6080,8,4089.7673,0
3397994,11:30:00,11:30:00,14654,9,4261.0063,0
3397994,11:31:00,11:31:00,13567,10,4527.534,
3397994,11:31:00,11:31:00,14723,11,4737.365,0
3397994,11:31:00,11:31:00,3708,12,4939.3936,0
3397994,11:32:00,11:32:00,3710,13,5356.1426,0
3397994,11:33:00,11:33:00,3711,14,5515.2754,0
3397994,11:33:00,11:33:00,3712,15,5795.848,0
3397994,11:34:00,11:34:00,3713,16,6022.073,0
3397994,11:35:00,11:35:00,3715,17,6437.1655,0
3397994,11:35:00,11:35:00,7551,18,6602.6973,0
3397994,11:36:00,11:36:00,7553,19,6972.841,0
3397994,11:37:00,11:37:00,3732,20,7267.469,
3397994,11:38:00,11:38:00,3735,21,7860.791,0
3397994,11:38:00,11:38:00,3736,22,8039.838,0
3397994,11:39:00,11:39:00,3737,23,8361.979,0
3397994,11:40:00,11:40:00,3739,24,8719.082,0
3397994,11:40:00,11:40:00,3740,25,8939.085,0
3397994,11:41:00,11:41:00,3742,26,9326.175,0
3397994,11:42:00,11:42:00,4614,27,9665.238,
3397994,11:42:00,11:42:00,4615,28,9866.226,0
3397994,11:42:00,11:42:00,4616,29,10016.245,0
3397994,11:42:00,11:42:00,4617,30,10149.251,0
3397994,11:43:00,11:43:00,4618,31,10351.275,0
3397994,11:43:00,11:43:00,4619,32,10570.301,0
3397994,11:44:00,11:44:00,4622,33,10984.504,0
3397994,11:45:00,11:45:00,4625,34,11312.775,0
3397994,11:45:00,11:45:00,4626,35,11440.781,0
3397994,11:46:00,11:46:00,4627,36,11614.796,0
3397994,11:46:00,11:46:00,4628,37,11837.952,0
3397994,11:47:00,11:47:00,4629,38,12167.042,0
3397994,11:47:00,11:47:00,4632,39,12561.146,0
3397994,11:48:00,11:48:00,4634,40,12981.425,0
3397994,11:49:00,11:49:00,4635,41,13242.222,0
3397994,11:49:00,11:49:00,4637,42,13506.045,0
3397994,11:50:00,11:50:00,4639,43,13765.305,0
3397994,11:51:00,11:51:00,4640,44,14023.038,0
3397994,11:52:00,11:52:00,4642,45,14420.648,
3397994,11:52:00,11:52:00,6766,46,14579.51,0
3397994,11:52:00,11:52:00,6767,47,14778.942,0
3397994,11:53:00,11:53:00,6768,48,14989.254,0
3397994,11:53:00,11:53:00,6769,49,15385.798,0
3397994,11:54:00,11:54:00,6770,50,15858.139,0
3397994,11:55:00,11:55:00,6771,51,16262.33,0
3397994,11:55:00,11:55:00,6772,52,16544.662,0
3397994,11:57:00,11:57:00,15073,53,17157.2,0
3397994,11:58:00,11:58:00,16090,54,17613.107,
3397995,12:05:00,12:05:00,13330,1,0,
3397995,12:06:00,12:06:00,6064,2,967.16516,0
3397995,12:07:00,12:07:00,6067,3,1743.7748,0
3397995,12:07:00,12:07:00,6068,4,2111.1633,0
3397995,12:08:00,12:08:00,16404,5,2800.0776,0
3397995,12:09:00,12:09:00,6078,6,3575.5823,0
3397995,12:09:00,12:09:00,6079,7,3807.603,0
3397995,12:10:00,12:10:00,6080,8,4089.7673,0
3397995,12:10:00,12:10:00,14654,9,4261.0063,0
3397995,12:11:00,12:11:00,13567,10,4527.534,
3397995,12:11:00,12:11:00,14723,11,4737.365,0
3397995,12:11:00,12:11:00,3708,12,4939.3936,0
3397995,12:12:00,12:12:00,3710,13,5356.1426,0
3397995,12:13:00,12:13:00,3711,14,5515.2754,0
3397995,12:13:00,12:13:00,3712,15,5795.848,0
3397995,12:14:00,12:14:00,3713,16,6022.073,0
3397995,12:15:00,12:15:00,3715,17,6437.1655,0
3397995,12:15:00,12:15:00,7551,18,6602.6973,0
3397995,12:16:00,12:16:00,7553,19,6972.841,0
3397995,12:17:00,12:17:00,3732,20,7267.469,
3397995,12:18:00,12:18:00,3735,21,7860.791,0
3397995,12:18:00,12:18:00,3736,22,8039.838,0
3397995,12:19:00,12:19:00,3737,23,8361.979,0
3397995,12:20:00,12:20:00,3739,24,8719.082,0
3397995,12:20:00,12:20:00,3740,25,8939.085,0
3397995,12:21:00,12:21:00,3742,26,9326.175,0
3397995,12:22:00,12:22:00,4614,27,9665.238,
3397995,12:22:00,12:22:00,4615,28,9866.226,0
3397995,12:22:00,12:22:00,4616,29,10016.245,0
3397995,12:22:00,12:22:00,4617,30,10149.251,0
3397995,12:23:00,12:23:00,4618,31,10351.275,0
3397995,12:23:00,12:23:00,4619,32,10570.301,0
3397995,12:24:00,12:24:00,4622,33,10984.504,0
3397995,12:25:00,12:25:00,4625,34,11312.775,0
3397995,12:25:00,12:25:00,4626,35,11440.781,0
3397995,12:26:00,12:26:00,4627,36,11614.796,0
3397995,12:26:00,12:26:00,4628,37,11837.952,0
3397995,12:27:00,12:27:00,4629,38,12167.042,0
3397995,12:27:00,12:27:00,4632,39,12561.146,0
3397995,12:28:00,12:28:00,4634,40,12981.425,0
3397995,12:29:00,12:29:00,4635,41,13242.222,0
3397995,12:29:00,12:29:00,4637,42,13506.045,0
3397995,12:30:00,12:30:00,4639,43,13765.305,0
3397995,12:31:00,12:31:00,4640,44,14023.038,0
3397995,12:32:00,12:32:00,4642,45,14420.648,
3397995,12:32:00,12:32:00,6766,46,14579.51,0
3397995,12:32:00,12:32:00,6767,47,14778.942,0
3397995,12:33:00,12:33:00,6768,48,14989.254,0
3397995,12:33:00,12:33:00,6769,49,15385.798,0
3397995,12:34:00,12:34:00,6770,50,15858.139,0
3397995,12:35:00,12:35:00,6771,51,16262.33,0
3397995,12:35:00,12:35:00,6772,52,16544.662,0
3397995,12:37:00,12:37:00,15073,53,17157.2,0
3397995,12:38:00,12:38:00,16090,54,17613.107,
3397996,12:25:00,12:25:00,13330,1,0,
3397996,12:26:00,12:26:00,6064,2,967.16516,0
3397996,12:27:00,12:27:00,6067,3,1743.7748,0
3397996,12:27:00,12:27:00,6068,4,2111.1633,0
3397996,12:28:00,12:28:00,16404,5,2800.0776,0
3397996,12:29:00,12:29:00,6078,6,3575.5823,0
3397996,12:29:00,12:29:00,6079,7,3807.603,0
3397996,12:30:00,12:30:00,6080,8,4089.7673,0
3397996,12:30:00,12:30:00,14654,9,4261.0063,0
3397996,12:31:00,12:31:00,13567,10,4527.534,
3397996,12:31:00,12:31:00,14723,11,4737.365,0
3397996,12:31:00,12:31:00,3708,12,4939.3936,0
3397996,12:32:00,12:32:00,3710,13,5356.1426,0
3397996,12:33:00,12:33:00,3711,14,5515.2754,0
3397996,12:33:00,12:33:00,3712,15,5795.848,0
3397996,12:34:00,12:34:00,3713,16,6022.073,0
3397996,12:35:00,12:35:00,3715,17,6437.1655,0
3397996,12:35:00,12:35:00,7551,18,6602.6973,0
3397996,12:36:00,12:36:00,7553,19,6972.841,0
3397996,12:37:00,12:37:00,3732,20,7267.469,
3397996,12:38:00,12:38:00,3735,21,7860.791,0
3397996,12:38:00,12:38:00,3736,22,8039.838,0
3397996,12:39:00,12:39:00,3737,23,8361.979,0
3397996,12:40:00,12:40:00,3739,24,8719.082,0
3397996,12:40:00,12:40:00,3740,25,8939.085,0
3397996,12:41:00,12:41:00,3742,26,9326.175,0
3397996,12:42:00,12:42:00,4614,27,9665.238,
3397996,12:42:00,12:42:00,4615,28,9866.226,0
3397996,12:42:00,12:42:00,4616,29,10016.245,0
3397996,12:42:00,12:42:00,4617,30,10149.251,0
3397996,12:43:00,12:43:00,4618,31,10351.275,0
3397996,12:43:00,12:43:00,4619,32,10570.301,0
3397996,12:44:00,12:44:00,4622,33,10984.504,0
3397996,12:45:00,12:45:00,4625,34,11312.775,0
3397996,12:45:00,12:45:00,4626,35,11440.781,0
3397996,12:46:00,12:46:00,4627,36,11614.796,0
3397996,12:46:00,12:46:00,4628,37,11837.952,0
3397996,12:47:00,12:47:00,4629,38,12167.042,0
3397996,12:47:00,12:47:00,4632,39,12561.146,0
3397996,12:48:00,12:48:00,4634,40,12981.425,0
3397996,12:49:00,12:49:00,4635,41,13242.222,0
3397996,12:49:00,12:49:00,4637,42,13506.045,0
3397996,12:50:00,12:50:00,4639,43,13765.305,0
3397996,12:51:00,12:51:00,4640,44,14023.038,0
3397996,12:52:00,12:52:00,4642,45,14420.648,
3397996,12:52:00,12:52:00,6766,46,14579.51,0
3397996,12:52:00,12:52:00,6767,47,14778.942,0
3397996,12:53:00,12:53:00,6768,48,14989.254,0
3397996,12:53:00,12:53:00,6769,49,15385.798,0
3397996,12:54:00,12:54:00,6770,50,15858.139,0
3397996,12:55:00,12:55:00,6771,51,16262.33,0
3397996,12:55:00,12:55:00,6772,52,16544.662,0
3397996,12:57:00,12:57:00,15073,53,17157.2,0
3397996,12:58:00,12:58:00,16090,54,17613.107,
3397997,13:05:00,13:05:00,13330,1,0,
3397997,13:06:00,13:06:00,6064,2,967.16516,0
3397997,13:07:00,13:07:00,6067,3,1743.7748,0
3397997,13:07:00,13:07:00,6068,4,2111.1633,0
3397997,13:08:00,13:08:00,16404,5,2800.0776,0
3397997,13:09:00,13:09:00,6078,6,3575.5823,0
3397997,13:09:00,13:09:00,6079,7,3807.603,0
3397997,13:10:00,13:10:00,6080,8,4089.7673,0
3397997,13:10:00,13:10:00,14654,9,4261.0063,0
3397997,13:11:00,13:11:00,13567,10,4527.534,
3397997,13:11:00,13:11:00,14723,11,4737.365,0
3397997,13:11:00,13:11:00,3708,12,4939.3936,0
3397997,13:12:00,13:12:00,3710,13,5356.1426,0
3397997,13:13:00,13:13:00,3711,14,5515.2754,0
3397997,13:13:00,13:13:00,3712,15,5795.848,0
3397997,13:14:00,13:14:00,3713,16,6022.073,0
3397997,13:15:00,13:15:00,3715,17,6437.1655,0
3397997,13:15:00,13:15:00,7551,18,6602.6973,0
3397997,13:16:00,13:16:00,7553,19,6972.841,0
3397997,13:17:00,13:17:00,3732,20,7267.469,
3397997,13:18:00,13:18:00,3735,21,7860.791,0
3397997,13:18:00,13:18:00,3736,22,8039.838,0
3397997,13:19:00,13:19:00,3737,23,8361.979,0
3397997,13:20:00,13:20:00,3739,24,8719.082,0
3397997,13:20:00,13:20:00,3740,25,8939.085,0
3397997,13:21:00,13:21:00,3742,26,9326.175,0
3397997,13:22:00,13:22:00,4614,27,9665.238,
3397997,13:22:00,13:22:00,4615,28,9866.226,0
3397997,13:22:00,13:22:00,4616,29,10016.245,0
3397997,13:22:00,13:22:00,4617,30,10149.251,0
3397997,13:23:00,13:23:00,4618,31,10351.275,0
3397997,13:23:00,13:23:00,4619,32,10570.301,0
3397997,13:24:00,13:24:00,4622,33,10984.504,0
3397997,13:25:00,13:25:00,4625,34,11312.775,0
3397997,13:25:00,13:25:00,4626,35,11440.781,0
3397997,13:26:00,13:26:00,4627,36,11614.796,0
3397997,13:26:00,13:26:00,4628,37,11837.952,0
3397997,13:27:00,13:27:00,4629,38,12167.042,0
3397997,13:27:00,13:27:00,4632,39,12561.146,0
3397997,13:28:00,13:28:00,4634,40,12981.425,0
3397997,13:29:00,13:29:00,4635,41,13242.222,0
3397997,13:29:00,13:29:00,4637,42,13506.045,0
3397997,13:30:00,13:30:00,4639,43,13765.305,0
3397997,13:31:00,13:31:00,4640,44,14023.038,0
3397997,13:32:00,13:32:00,4642,45,14420.648,
3397997,13:32:00,13:32:00,6766,46,14579.51,0
3397997,13:32:00,13:32:00,6767,47,14778.942,0
3397997,13:33:00,13:33:00,6768,48,14989.254,0
3397997,13:33:00,13:33:00,6769,49,15385.798,0
3397997,13:34:00,13:34:00,6770,50,15858.139,0
3397997,13:35:00,13:35:00,6771,51,16262.33,0
3397997,13:35:00,13:35:00,6772,52,16544.662,0
3397997,13:37:00,13:37:00,15073,53,17157.2,0
3397997,13:38:00,13:38:00,16090,54,17613.107,
3397998,13:25:00,13:25:00,13330,1,0,
3397998,13:26:00,13:26:00,6064,2,967.16516,0
3397998,13:27:00,13:27:00,6067,3,1743.7748,0
3397998,13:27:00,13:27:00,6068,4,2111.1633,0
3397998,13:28:00,13:28:00,16404,5,2800.0776,0
3397998,13:29:00,13:29:00,6078,6,3575.5823,0
3397998,13:29:00,13:29:00,6079,7,3807.603,0
3397998,13:30:00,13:30:00,6080,8,4089.7673,0
3397998,13:30:00,13:30:00,14654,9,4261.0063,0
3397998,13:31:00,13:31:00,13567,10,4527.534,
3397998,13:31:00,13:31:00,14723,11,4737.365,0
3397998,13:31:00,13:31:00,3708,12,4939.3936,0
3397998,13:32:00,13:32:00,3710,13,5356.1426,0
3397998,13:33:00,13:33:00,3711,14,5515.2754,0
3397998,13:33:00,13:33:00,3712,15,5795.848,0
3397998,13:34:00,13:34:00,3713,16,6022.073,0
3397998,13:35:00,13:35:00,3715,17,6437.1655,0
3397998,13:35:00,13:35:00,7551,18,6602.6973,0
3397998,13:36:00,13:36:00,7553,19,6972.841,0
3397998,13:37:00,13:37:00,3732,20,7267.469,
3397998,13:38:00,13:38:00,3735,21,7860.791,0
3397998,13:38:00,13:38:00,3736,22,8039.838,0
3397998,13:39:00,13:39:00,3737,23,8361.979,0
3397998,13:40:00,13:40:00,3739,24,8719.082,0
3397998,13:40:00,13:40:00,3740,25,8939.085,0
3397998,13:41:00,13:41:00,3742,26,9326.175,0
3397998,13:42:00,13:42:00,4614,27,9665.238,
3397998,13:42:00,13:42:00,4615,28,9866.226,0
3397998,13:42:00,13:42:00,4616,29,10016.245,0
3397998,13:42:00,13:42:00,4617,30,10149.251,0
3397998,13:43:00,13:43:00,4618,31,10351.275,0
3397998,13:43:00,13:43:00,4619,32,10570.301,0
3397998,13:44:00,13:44:00,4622,33,10984.504,0
3397998,13:45:00,13:45:00,4625,34,11312.775,0
3397998,13:45:00,13:45:00,4626,35,11440.781,0
3397998,13:46:00,13:46:00,4627,36,11614.796,0
3397998,13:46:00,13:46:00,4628,37,11837.952,0
3397998,13:47:00,13:47:00,4629,38,12167.042,0
3397998,13:47:00,13:47:00,4632,39,12561.146,0
3397998,13:48:00,13:48:00,4634,40,12981.425,0
3397998,13:49:00,13:49:00,4635,41,13242.222,0
3397998,13:49:00,13:49:00,4637,42,13506.045,0
3397998,13:50:00,13:50:00,4639,43,13765.305,0
3397998,13:51:00,13:51:00,4640,44,14023.038,0
3397998,13:52:00,13:52:00,4642,45,14420.648,
3397998,13:52:00,13:52:00,6766,46,14579.51,0
3397998,13:52:00,13:52:00,6767,47,14778.942,0
3397998,13:53:00,13:53:00,6768,48,14989.254,0
3397998,13:53:00,13:53:00,6769,49,15385.798,0
3397998,13:54:00,13:54:00,6770,50,15858.139,0
3397998,13:55:00,13:55:00,6771,51,16262.33,0
3397998,13:55:00,13:55:00,6772,52,16544.662,0
3397998,13:57:00,13:57:00,15073,53,17157.2,0
3397998,13:58:00,13:58:00,16090,54,17613.107,
3397999,14:05:00,14:05:00,13330,1,0,
3397999,14:06:00,14:06:00,6064,2,967.16516,0
3397999,14:07:00,14:07:00,6067,3,1743.7748,0
3397999,14:07:00,14:07:00,6068,4,2111.1633,0
3397999,14:08:00,14:08:00,16404,5,2800.0776,0
3397999,14:09:00,14:09:00,6078,6,3575.5823,0
3397999,14:09:00,14:09:00,6079,7,3807.603,0
3397999,14:10:00,14:10:00,6080,8,4089.7673,0
3397999,14:10:00,14:10:00,14654,9,4261.0063,0
3397999,14:11:00,14:11:00,13567,10,4527.534,
3397999,14:11:00,14:11:00,14723,11,4737.365,0
3397999,14:11:00,14:11:00,3708,12,4939.3936,0
3397999,14:12:00,14:12:00,3710,13,5356.1426,0
3397999,14:13:00,14:13:00,3711,14,5515.2754,0
3397999,14:13:00,14:13:00,3712,15,5795.848,0
3397999,14:14:00,14:14:00,3713,16,6022.073,0
3397999,14:15:00,14:15:00,3715,17,6437.1655,0
3397999,14:15:00,14:15:00,7551,18,6602.6973,0
3397999,14:16:00,14:16:00,7553,19,6972.841,0
3397999,14:17:00,14:17:00,3732,20,7267.469,
3397999,14:18:00,14:18:00,3735,21,7860.791,0
3397999,14:18:00,14:18:00,3736,22,8039.838,0
3397999,14:19:00,14:19:00,3737,23,8361.979,0
3397999,14:20:00,14:20:00,3739,24,8719.082,0
3397999,14:20:00,14:20:00,3740,25,8939.085,0
3397999,14:21:00,14:21:00,3742,26,9326.175,0
3397999,14:22:00,14:22:00,4614,27,9665.238,
3397999,14:22:00,14:22:00,4615,28,9866.226,0
3397999,14:22:00,14:22:00,4616,29,10016.245,0
3397999,14:22:00,14:22:00,4617,30,10149.251,0
3397999,14:23:00,14:23:00,4618,31,10351.275,0
3397999,14:23:00,14:23:00,4619,32,10570.301,0
3397999,14:24:00,14:24:00,4622,33,10984.504,0
3397999,14:25:00,14:25:00,4625,34,11312.775,0
3397999,14:25:00,14:25:00,4626,35,11440.781,0
3397999,14:26:00,14:26:00,4627,36,11614.796,0
3397999,14:26:00,14:26:00,4628,37,11837.952,0
3397999,14:27:00,14:27:00,4629,38,12167.042,0
3397999,14:27:00,14:27:00,4632,39,12561.146,0
3397999,14:28:00,14:28:00,4634,40,12981.425,0
3397999,14:29:00,14:29:00,4635,41,13242.222,0
3397999,14:29:00,14:29:00,4637,42,13506.045,0
3397999,14:30:00,14:30:00,4639,43,13765.305,0
3397999,14:31:00,14:31:00,4640,44,14023.038,0
3397999,14:32:00,14:32:00,4642,45,14420.648,
3397999,14:32:00,14:32:00,6766,46,14579.51,0
3397999,14:32:00,14:32:00,6767,47,14778.942,0
3397999,14:33:00,14:33:00,6768,48,14989.254,0
3397999,14:33:00,14:33:00,6769,49,15385.798,0
3397999,14:34:00,14:34:00,6770,50,15858.139,0
3397999,14:35:00,14:35:00,6771,51,16262.33,0
3397999,14:35:00,14:35:00,6772,52,16544.662,0
3397999,14:37:00,14:37:00,15073,53,17157.2,0
3397999,14:38:00,14:38:00,16090,54,17613.107,
3398000,14:25:00,14:25:00,13330,1,0,
3398000,14:26:00,14:26:00,6064,2,967.16516,0
3398000,14:27:00,14:27:00,6067,3,1743.7748,0
3398000,14:27:00,14:27:00,6068,4,2111.1633,0
3398000,14:28:00,14:28:00,16404,5,2800.0776,0
3398000,14:29:00,14:29:00,6078,6,3575.5823,0
3398000,14:29:00,14:29:00,6079,7,3807.603,0
3398000,14:30:00,14:30:00,6080,8,4089.7673,0
3398000,14:30:00,14:30:00,14654,9,4261.0063,0
3398000,14:31:00,14:31:00,13567,10,4527.534,
3398000,14:31:00,14:31:00,14723,11,4737.365,0
3398000,14:31:00,14:31:00,3708,12,4939.3936,0
3398000,14:32:00,14:32:00,3710,13,5356.1426,0
3398000,14:33:00,14:33:00,3711,14,5515.2754,0
3398000,14:33:00,14:33:00,3712,15,5795.848,0
3398000,14:34:00,14:34:00,3713,16,6022.073,0
3398000,14:35:00,14:35:00,3715,17,6437.1655,0
3398000,14:35:00,14:35:00,7551,18,6602.6973,0
3398000,14:36:00,14:36:00,7553,19,6972.841,0
3398000,14:37:00,14:37:00,3732,20,7267.469,
3398000,14:38:00,14:38:00,3735,21,7860.791,0
3398000,14:38:00,14:38:00,3736,22,8039.838,0
3398000,14:39:00,14:39:00,3737,23,8361.979,0
3398000,14:40:00,14:40:00,3739,24,8719.082,0
3398000,14:40:00,14:40:00,3740,25,8939.085,0
3398000,14:41:00,14:41:00,3742,26,9326.175,0
3398000,14:42:00,14:42:00,4614,27,9665.238,
3398000,14:42:00,14:42:00,4615,28,9866.226,0
3398000,14:42:00,14:42:00,4616,29,10016.245,0
3398000,14:42:00,14:42:00,4617,30,10149.251,0
3398000,14:43:00,14:43:00,4618,31,10351.275,0
3398000,14:43:00,14:43:00,4619,32,10570.301,0
3398000,14:44:00,14:44:00,4622,33,10984.504,0
3398000,14:45:00,14:45:00,4625,34,11312.775,0
3398000,14:45:00,14:45:00,4626,35,11440.781,0
3398000,14:46:00,14:46:00,4627,36,11614.796,0
3398000,14:46:00,14:46:00,4628,37,11837.952,0
3398000,14:47:00,14:47:00,4629,38,12167.042,0
3398000,14:47:00,14:47:00,4632,39,12561.146,0
3398000,14:48:00,14:48:00,4634,40,12981.425,0
3398000,14:49:00,14:49:00,4635,41,13242.222,0
3398000,14:49:00,14:49:00,4637,42,13506.045,0
3398000,14:50:00,14:50:00,4639,43,13765.305,0
3398000,14:51:00,14:51:00,4640,44,14023.038,0
3398000,14:52:00,14:52:00,4642,45,14420.648,
3398000,14:52:00,14:52:00,6766,46,14579.51,0
3398000,14:52:00,14:52:00,6767,47,14778.942,0
3398000,14:53:00,14:53:00,6768,48,14989.254,0
3398000,14:53:00,14:53:00,6769,49,15385.798,0
3398000,14:54:00,14:54:00,6770,50,15858.139,0
3398000,14:55:00,14:55:00,6771,51,16262.33,0
3398000,14:55:00,14:55:00,6772,52,16544.662,0
3398000,14:57:00,14:57:00,15073,53,17157.2,0
3398000,14:58:00,14:58:00,16090,54,17613.107,
3398001,15:05:00,15:05:00,13330,1,0,
3398001,15:06:00,15:06:00,6064,2,967.16516,0
3398001,15:07:00,15:07:00,6067,3,1743.7748,0
3398001,15:07:00,15:07:00,6068,4,2111.1633,0
3398001,15:08:00,15:08:00,16404,5,2800.0776,0
3398001,15:09:00,15:09:00,6078,6,3575.5823,0
3398001,15:09:00,15:09:00,6079,7,3807.603,0
3398001,15:10:00,15:10:00,6080,8,4089.7673,0
3398001,15:10:00,15:10:00,14654,9,4261.0063,0
3398001,15:11:00,15:11:00,13567,10,4527.534,
3398001,15:11:00,15:11:00,14723,11,4737.365,0
3398001,15:12:00,15:12:00,3708,12,4939.3936,0
3398001,15:13:00,15:13:00,3710,13,5356.1426,0
3398001,15:13:00,15:13:00,3711,14,5515.2754,0
3398001,15:14:00,15:14:00,3712,15,5795.848,0
3398001,15:14:00,15:14:00,3713,16,6022.073,0
3398001,15:15:00,15:15:00,3715,17,6437.1655,0
3398001,15:16:00,15:16:00,7551,18,6602.6973,0
3398001,15:17:00,15:17:00,7553,19,6972.841,0
3398001,15:18:00,15:18:00,3732,20,7267.469,
3398001,15:19:00,15:19:00,3735,21,7860.791,0
3398001,15:19:00,15:19:00,3736,22,8039.838,0
3398001,15:20:00,15:20:00,3737,23,8361.979,0
3398001,15:21:00,15:21:00,3739,24,8719.082,0
3398001,15:22:00,15:22:00,3740,25,8939.085,0
3398001,15:23:00,15:23:00,3742,26,9326.175,0
3398001,15:24:00,15:24:00,4614,27,9665.238,
3398001,15:24:00,15:24:00,4615,28,9866.226,0
3398001,15:24:00,15:24:00,4616,29,10016.245,0
3398001,15:24:00,15:24:00,4617,30,10149.251,0
3398001,15:25:00,15:25:00,4618,31,10351.275,0
3398001,15:25:00,15:25:00,4619,32,10570.301,0
3398001,15:26:00,15:26:00,4622,33,10984.504,0
3398001,15:27:00,15:27:00,4625,34,11312.775,0
3398001,15:27:00,15:27:00,4626,35,11440.781,0
3398001,15:28:00,15:28:00,4627,36,11614.796,0
3398001,15:28:00,15:28:00,4628,37,11837.952,0
3398001,15:29:00,15:29:00,4629,38,12167.042,0
3398001,15:29:00,15:29:00,4632,39,12561.146,0
3398001,15:30:00,15:30:00,4634,40,12981.425,0
3398001,15:31:00,15:31:00,4635,41,13242.222,0
3398001,15:31:00,15:31:00,4637,42,13506.045,0
3398001,15:32:00,15:32:00,4639,43,13765.305,0
3398001,15:33:00,15:33:00,4640,44,14023.038,0
3398001,15:34:00,15:34:00,4642,45,14420.648,
3398001,15:34:00,15:34:00,6766,46,14579.51,0
3398001,15:34:00,15:34:00,6767,47,14778.942,0
3398001,15:35:00,15:35:00,6768,48,14989.254,0
3398001,15:35:00,15:35:00,6769,49,15385.798,0
3398001,15:36:00,15:36:00,6770,50,15858.139,0
3398001,15:37:00,15:37:00,6771,51,16262.33,0
3398001,15:37:00,15:37:00,6772,52,16544.662,0
3398001,15:39:00,15:39:00,15073,53,17157.2,0
3398001,15:40:00,15:40:00,16090,54,17613.107,
3398002,15:25:00,15:25:00,13330,1,0,
3398002,15:26:00,15:26:00,6064,2,967.16516,0
3398002,15:27:00,15:27:00,6067,3,1743.7748,0
3398002,15:27:00,15:27:00,6068,4,2111.1633,0
3398002,15:28:00,15:28:00,16404,5,2800.0776,0
3398002,15:29:00,15:29:00,6078,6,3575.5823,0
3398002,15:29:00,15:29:00,6079,7,3807.603,0
3398002,15:30:00,15:30:00,6080,8,4089.7673,0
3398002,15:30:00,15:30:00,14654,9,4261.0063,0
3398002,15:31:00,15:31:00,13567,10,4527.534,
3398002,15:31:00,15:31:00,14723,11,4737.365,0
3398002,15:32:00,15:32:00,3708,12,4939.3936,0
3398002,15:33:00,15:33:00,3710,13,5356.1426,0
3398002,15:33:00,15:33:00,3711,14,5515.2754,0
3398002,15:34:00,15:34:00,3712,15,5795.848,0
3398002,15:34:00,15:34:00,3713,16,6022.073,0
3398002,15:35:00,15:35:00,3715,17,6437.1655,0
3398002,15:36:00,15:36:00,7551,18,6602.6973,0
3398002,15:37:00,15:37:00,7553,19,6972.841,0
3398002,15:38:00,15:38:00,3732,20,7267.469,
3398002,15:39:00,15:39:00,3735,21,7860.791,0
3398002,15:39:00,15:39:00,3736,22,8039.838,0
3398002,15:40:00,15:40:00,3737,23,8361.979,0
3398002,15:41:00,15:41:00,3739,24,8719.082,0
3398002,15:42:00,15:42:00,3740,25,8939.085,0
3398002,15:43:00,15:43:00,3742,26,9326.175,0
3398002,15:44:00,15:44:00,4614,27,9665.238,
3398002,15:44:00,15:44:00,4615,28,9866.226,0
3398002,15:44:00,15:44:00,4616,29,10016.245,0
3398002,15:44:00,15:44:00,4617,30,10149.251,0
3398002,15:45:00,15:45:00,4618,31,10351.275,0
3398002,15:45:00,15:45:00,4619,32,10570.301,0
3398002,15:46:00,15:46:00,4622,33,10984.504,0
3398002,15:47:00,15:47:00,4625,34,11312.775,0
3398002,15:47:00,15:47:00,4626,35,11440.781,0
3398002,15:48:00,15:48:00,4627,36,11614.796,0
3398002,15:48:00,15:48:00,4628,37,11837.952,0
3398002,15:49:00,15:49:00,4629,38,12167.042,0
3398002,15:49:00,15:49:00,4632,39,12561.146,0
3398002,15:50:00,15:50:00,4634,40,12981.425,0
3398002,15:51:00,15:51:00,4635,41,13242.222,0
3398002,15:51:00,15:51:00,4637,42,13506.045,0
3398002,15:52:00,15:52:00,4639,43,13765.305,0
3398002,15:53:00,15:53:00,4640,44,14023.038,0
3398002,15:54:00,15:54:00,4642,45,14420.648,
3398002,15:54:00,15:54:00,6766,46,14579.51,0
3398002,15:54:00,15:54:00,6767,47,14778.942,0
3398002,15:55:00,15:55:00,6768,48,14989.254,0
3398002,15:55:00,15:55:00,6769,49,15385.798,0
3398002,15:56:00,15:56:00,6770,50,15858.139,0
3398002,15:57:00,15:57:00,6771,51,16262.33,0
3398002,15:57:00,15:57:00,6772,52,16544.662,0
3398002,15:59:00,15:59:00,15073,53,17157.2,0
3398002,16:00:00,16:00:00,16090,54,17613.107,
3398003,16:05:00,16:05:00,13330,1,0,
3398003,16:06:00,16:06:00,6064,2,967.16516,0
3398003,16:07:00,16:07:00,6067,3,1743.7748,0
3398003,16:07:00,16:07:00,6068,4,2111.1633,0
3398003,16:08:00,16:08:00,16404,5,2800.0776,0
3398003,16:09:00,16:09:00,6078,6,3575.5823,0
3398003,16:09:00,16:09:00,6079,7,3807.603,0
3398003,16:10:00,16:10:00,6080,8,4089.7673,0
3398003,16:10:00,16:10:00,14654,9,4261.0063,0
3398003,16:11:00,16:11:00,13567,10,4527.534,
3398003,16:11:00,16:11:00,14723,11,4737.365,0
3398003,16:12:00,16:12:00,3708,12,4939.3936,0
3398003,16:13:00,16:13:00,3710,13,5356.1426,0
3398003,16:13:00,16:13:00,3711,14,5515.2754,0
3398003,16:14:00,16:14:00,3712,15,5795.848,0
3398003,16:14:00,16:14:00,3713,16,6022.073,0
3398003,16:15:00,16:15:00,3715,17,6437.1655,0
3398003,16:16:00,16:16:00,7551,18,6602.6973,0
3398003,16:17:00,16:17:00,7553,19,6972.841,0
3398003,16:18:00,16:18:00,3732,20,7267.469,
3398003,16:19:00,16:19:00,3735,21,7860.791,0
3398003,16:19:00,16:19:00,3736,22,8039.838,0
3398003,16:20:00,16:20:00,3737,23,8361.979,0
3398003,16:21:00,16:21:00,3739,24,8719.082,0
3398003,16:22:00,16:22:00,3740,25,8939.085,0
3398003,16:23:00,16:23:00,3742,26,9326.175,0
3398003,16:24:00,16:24:00,4614,27,9665.238,
3398003,16:24:00,16:24:00,4615,28,9866.226,0
3398003,16:24:00,16:24:00,4616,29,10016.245,0
3398003,16:24:00,16:24:00,4617,30,10149.251,0
3398003,16:25:00,16:25:00,4618,31,10351.275,0
3398003,16:25:00,16:25:00,4619,32,10570.301,0
3398003,16:26:00,16:26:00,4622,33,10984.504,0
3398003,16:27:00,16:27:00,4625,34,11312.775,0
3398003,16:27:00,16:27:00,4626,35,11440.781,0
3398003,16:28:00,16:28:00,4627,36,11614.796,0
3398003,16:28:00,16:28:00,4628,37,11837.952,0
3398003,16:29:00,16:29:00,4629,38,12167.042,0
3398003,16:29:00,16:29:00,4632,39,12561.146,0
3398003,16:30:00,16:30:00,4634,40,12981.425,0
3398003,16:31:00,16:31:00,4635,41,13242.222,0
3398003,16:31:00,16:31:00,4637,42,13506.045,0
3398003,16:32:00,16:32:00,4639,43,13765.305,0
3398003,16:33:00,16:33:00,4640,44,14023.038,0
3398003,16:34:00,16:34:00,4642,45,14420.648,
3398003,16:34:00,16:34:00,6766,46,14579.51,0
3398003,16:34:00,16:34:00,6767,47,14778.942,0
3398003,16:35:00,16:35:00,6768,48,14989.254,0
3398003,16:35:00,16:35:00,6769,49,15385.798,0
3398003,16:36:00,16:36:00,6770,50,15858.139,0
3398003,16:37:00,16:37:00,6771,51,16262.33,0
3398003,16:37:00,16:37:00,6772,52,16544.662,0
3398003,16:39:00,16:39:00,15073,53,17157.2,0
3398003,16:40:00,16:40:00,16090,54,17613.107,
3398004,16:25:00,16:25:00,13330,1,0,
3398004,16:26:00,16:26:00,6064,2,967.16516,0
3398004,16:27:00,16:27:00,6067,3,1743.7748,0
3398004,16:27:00,16:27:00,6068,4,2111.1633,0
3398004,16:28:00,16:28:00,16404,5,2800.0776,0
3398004,16:29:00,16:29:00,6078,6,3575.5823,0
3398004,16:29:00,16:29:00,6079,7,3807.603,0
3398004,16:30:00,16:30:00,6080,8,4089.7673,0
3398004,16:30:00,16:30:00,14654,9,4261.0063,0
3398004,16:31:00,16:31:00,13567,10,4527.534,
3398004,16:31:00,16:31:00,14723,11,4737.365,0
3398004,16:32:00,16:32:00,3708,12,4939.3936,0
3398004,16:33:00,16:33:00,3710,13,5356.1426,0
3398004,16:33:00,16:33:00,3711,14,5515.2754,0
3398004,16:34:00,16:34:00,3712,15,5795.848,0
3398004,16:34:00,16:34:00,3713,16,6022.073,0
3398004,16:35:00,16:35:00,3715,17,6437.1655,0
3398004,16:36:00,16:36:00,7551,18,6602.6973,0
3398004,16:37:00,16:37:00,7553,19,6972.841,0
3398004,16:38:00,16:38:00,3732,20,7267.469,
3398004,16:39:00,16:39:00,3735,21,7860.791,0
3398004,16:39:00,16:39:00,3736,22,8039.838,0
3398004,16:40:00,16:40:00,3737,23,8361.979,0
3398004,16:41:00,16:41:00,3739,24,8719.082,0
3398004,16:42:00,16:42:00,3740,25,8939.085,0
3398004,16:43:00,16:43:00,3742,26,9326.175,0
3398004,16:44:00,16:44:00,4614,27,9665.238,
3398004,16:44:00,16:44:00,4615,28,9866.226,0
3398004,16:44:00,16:44:00,4616,29,10016.245,0
3398004,16:44:00,16:44:00,4617,30,10149.251,0
3398004,16:45:00,16:45:00,4618,31,10351.275,0
3398004,16:45:00,16:45:00,4619,32,10570.301,0
3398004,16:46:00,16:46:00,4622,33,10984.504,0
3398004,16:47:00,16:47:00,4625,34,11312.775,0
3398004,16:47:00,16:47:00,4626,35,11440.781,0
3398004,16:48:00,16:48:00,4627,36,11614.796,0
3398004,16:48:00,16:48:00,4628,37,11837.952,0
3398004,16:49:00,16:49:00,4629,38,12167.042,0
3398004,16:49:00,16:49:00,4632,39,12561.146,0
3398004,16:50:00,16:50:00,4634,40,12981.425,0
3398004,16:51:00,16:51:00,4635,41,13242.222,0
3398004,16:51:00,16:51:00,4637,42,13506.045,0
3398004,16:52:00,16:52:00,4639,43,13765.305,0
3398004,16:53:00,16:53:00,4640,44,14023.038,0
3398004,16:54:00,16:54:00,4642,45,14420.648,
3398004,16:54:00,16:54:00,6766,46,14579.51,0
3398004,16:54:00,16:54:00,6767,47,14778.942,0
3398004,16:55:00,16:55:00,6768,48,14989.254,0
3398004,16:55:00,16:55:00,6769,49,15385.798,0
3398004,16:56:00,16:56:00,6770,50,15858.139,0
3398004,16:57:00,16:57:00,6771,51,16262.33,0
3398004,16:57:00,16:57:00,6772,52,16544.662,0
3398004,16:59:00,16:59:00,15073,53,17157.2,0
3398004,17:00:00,17:00:00,16090,54,17613.107,
3398005,17:05:00,17:05:00,13330,1,0,
3398005,17:06:00,17:06:00,6064,2,967.16516,0
3398005,17:07:00,17:07:00,6067,3,1743.7748,0
3398005,17:07:00,17:07:00,6068,4,2111.1633,0
3398005,17:08:00,17:08:00,16404,5,2800.0776,0
3398005,17:09:00,17:09:00,6078,6,3575.5823,0
3398005,17:09:00,17:09:00,6079,7,3807.603,0
3398005,17:10:00,17:10:00,6080,8,4089.7673,0
3398005,17:10:00,17:10:00,14654,9,4261.0063,0
3398005,17:11:00,17:11:00,13567,10,4527.534,
3398005,17:11:00,17:11:00,14723,11,4737.365,0
3398005,17:12:00,17:12:00,3708,12,4939.3936,0
3398005,17:13:00,17:13:00,3710,13,5356.1426,0
3398005,17:13:00,17:13:00,3711,14,5515.2754,0
3398005,17:14:00,17:14:00,3712,15,5795.848,0
3398005,17:14:00,17:14:00,3713,16,6022.073,0
3398005,17:15:00,17:15:00,3715,17,6437.1655,0
3398005,17:16:00,17:16:00,7551,18,6602.6973,0
3398005,17:17:00,17:17:00,7553,19,6972.841,0
3398005,17:18:00,17:18:00,3732,20,7267.469,
3398005,17:19:00,17:19:00,3735,21,7860.791,0
3398005,17:19:00,17:19:00,3736,22,8039.838,0
3398005,17:20:00,17:20:00,3737,23,8361.979,0
3398005,17:21:00,17:21:00,3739,24,8719.082,0
3398005,17:22:00,17:22:00,3740,25,8939.085,0
3398005,17:23:00,17:23:00,3742,26,9326.175,0
3398005,17:24:00,17:24:00,4614,27,9665.238,
3398005,17:24:00,17:24:00,4615,28,9866.226,0
3398005,17:24:00,17:24:00,4616,29,10016.245,0
3398005,17:24:00,17:24:00,4617,30,10149.251,0
3398005,17:25:00,17:25:00,4618,31,10351.275,0
3398005,17:25:00,17:25:00,4619,32,10570.301,0
3398005,17:26:00,17:26:00,4622,33,10984.504,0
3398005,17:27:00,17:27:00,4625,34,11312.775,0
3398005,17:27:00,17:27:00,4626,35,11440.781,0
3398005,17:28:00,17:28:00,4627,36,11614.796,0
3398005,17:28:00,17:28:00,4628,37,11837.952,0
3398005,17:29:00,17:29:00,4629,38,12167.042,0
3398005,17:29:00,17:29:00,4632,39,12561.146,0
3398005,17:30:00,17:30:00,4634,40,12981.425,0
3398005,17:31:00,17:31:00,4635,41,13242.222,0
3398005,17:31:00,17:31:00,4637,42,13506.045,0
3398005,17:32:00,17:32:00,4639,43,13765.305,0
3398005,17:33:00,17:33:00,4640,44,14023.038,0
3398005,17:34:00,17:34:00,4642,45,14420.648,
3398005,17:34:00,17:34:00,6766,46,14579.51,0
3398005,17:34:00,17:34:00,6767,47,14778.942,0
3398005,17:35:00,17:35:00,6768,48,14989.254,0
3398005,17:35:00,17:35:00,6769,49,15385.798,0
3398005,17:36:00,17:36:00,6770,50,15858.139,0
3398005,17:37:00,17:37:00,6771,51,16262.33,0
3398005,17:37:00,17:37:00,6772,52,16544.662,0
3398005,17:39:00,17:39:00,15073,53,17157.2,0
3398005,17:40:00,17:40:00,16090,54,17613.107,
3398006,05:45:00,05:45:00,13330,1,0,
3398006,05:46:00,05:46:00,6064,2,967.16516,0
3398006,05:47:00,05:47:00,6067,3,1743.7748,0
3398006,05:47:00,05:47:00,6068,4,2111.1633,0
3398006,05:48:00,05:48:00,16404,5,2800.0776,0
3398006,05:49:00,05:49:00,6078,6,3575.5823,0
3398006,05:49:00,05:49:00,6079,7,3807.603,0
3398006,05:50:00,05:50:00,6080,8,4089.7673,0
3398006,05:50:00,05:50:00,14654,9,4261.0063,0
3398006,05:51:00,05:51:00,13567,10,4527.534,
3398006,05:51:00,05:51:00,14723,11,4737.365,0
3398006,05:51:00,05:51:00,3708,12,4939.3936,0
3398006,05:52:00,05:52:00,3710,13,5356.1426,0
3398006,05:53:00,05:53:00,3711,14,5515.2754,0
3398006,05:53:00,05:53:00,3712,15,5795.848,0
3398006,05:54:00,05:54:00,3713,16,6022.073,0
3398006,05:55:00,05:55:00,3715,17,6437.1655,0
3398006,05:55:00,05:55:00,7551,18,6602.6973,0
3398006,05:56:00,05:56:00,7553,19,6972.841,0
3398006,05:57:00,05:57:00,3732,20,7267.469,
3398006,05:58:00,05:58:00,3735,21,7860.791,0
3398006,05:58:00,05:58:00,3736,22,8039.838,0
3398006,05:59:00,05:59:00,3737,23,8361.979,0
3398006,06:00:00,06:00:00,3739,24,8719.082,0
3398006,06:00:00,06:00:00,3740,25,8939.085,0
3398006,06:01:00,06:01:00,3742,26,9326.175,0
3398006,06:02:00,06:02:00,4614,27,9665.238,
3398006,06:02:00,06:02:00,4615,28,9866.226,0
3398006,06:02:00,06:02:00,4616,29,10016.245,0
3398006,06:02:00,06:02:00,4617,30,10149.251,0
3398006,06:03:00,06:03:00,4618,31,10351.275,0
3398006,06:03:00,06:03:00,4619,32,10570.301,0
3398006,06:04:00,06:04:00,4622,33,10984.504,0
3398006,06:05:00,06:05:00,4625,34,11312.775,0
3398006,06:05:00,06:05:00,4626,35,11440.781,0
3398006,06:05:00,06:05:00,4627,36,11614.796,0
3398006,06:06:00,06:06:00,4628,37,11837.952,0
3398006,06:06:00,06:06:00,4629,38,12167.042,0
3398006,06:07:00,06:07:00,4632,39,12561.146,0
3398006,06:08:00,06:08:00,4634,40,12981.425,0
3398006,06:08:00,06:08:00,4635,41,13242.222,0
3398006,06:09:00,06:09:00,4637,42,13506.045,0
3398006,06:09:00,06:09:00,4639,43,13765.305,0
3398006,06:10:00,06:10:00,4640,44,14023.038,0
3398006,06:11:00,06:11:00,4642,45,14420.648,
3398006,06:11:00,06:11:00,6766,46,14579.51,0
3398006,06:11:00,06:11:00,6767,47,14778.942,0
3398006,06:12:00,06:12:00,6768,48,14989.254,0
3398006,06:12:00,06:12:00,6769,49,15385.798,0
3398006,06:13:00,06:13:00,6770,50,15858.139,0
3398006,06:14:00,06:14:00,6771,51,16262.33,0
3398006,06:14:00,06:14:00,6772,52,16544.662,0
3398006,06:16:00,06:16:00,15073,53,17157.2,0
3398006,06:17:00,06:17:00,16090,54,17613.107,
3398007,06:45:00,06:45:00,13330,1,0,
3398007,06:46:00,06:46:00,6064,2,967.16516,0
3398007,06:47:00,06:47:00,6067,3,1743.7748,0
3398007,06:47:00,06:47:00,6068,4,2111.1633,0
3398007,06:48:00,06:48:00,16404,5,2800.0776,0
3398007,06:49:00,06:49:00,6078,6,3575.5823,0
3398007,06:49:00,06:49:00,6079,7,3807.603,0
3398007,06:50:00,06:50:00,6080,8,4089.7673,0
3398007,06:50:00,06:50:00,14654,9,4261.0063,0
3398007,06:51:00,06:51:00,13567,10,4527.534,
3398007,06:51:00,06:51:00,14723,11,4737.365,0
3398007,06:51:00,06:51:00,3708,12,4939.3936,0
3398007,06:52:00,06:52:00,3710,13,5356.1426,0
3398007,06:53:00,06:53:00,3711,14,5515.2754,0
3398007,06:53:00,06:53:00,3712,15,5795.848,0
3398007,06:54:00,06:54:00,3713,16,6022.073,0
3398007,06:55:00,06:55:00,3715,17,6437.1655,0
3398007,06:55:00,06:55:00,7551,18,6602.6973,0
3398007,06:56:00,06:56:00,7553,19,6972.841,0
3398007,06:57:00,06:57:00,3732,20,7267.469,
3398007,06:58:00,06:58:00,3735,21,7860.791,0
3398007,06:58:00,06:58:00,3736,22,8039.838,0
3398007,06:59:00,06:59:00,3737,23,8361.979,0
3398007,07:00:00,07:00:00,3739,24,8719.082,0
3398007,07:00:00,07:00:00,3740,25,8939.085,0
3398007,07:01:00,07:01:00,3742,26,9326.175,0
3398007,07:02:00,07:02:00,4614,27,9665.238,
3398007,07:02:00,07:02:00,4615,28,9866.226,0
3398007,07:02:00,07:02:00,4616,29,10016.245,0
3398007,07:02:00,07:02:00,4617,30,10149.251,0
3398007,07:03:00,07:03:00,4618,31,10351.275,0
3398007,07:03:00,07:03:00,4619,32,10570.301,0
3398007,07:04:00,07:04:00,4622,33,10984.504,0
3398007,07:05:00,07:05:00,4625,34,11312.775,0
3398007,07:05:00,07:05:00,4626,35,11440.781,0
3398007,07:05:00,07:05:00,4627,36,11614.796,0
3398007,07:06:00,07:06:00,4628,37,11837.952,0
3398007,07:06:00,07:06:00,4629,38,12167.042,0
3398007,07:07:00,07:07:00,4632,39,12561.146,0
3398007,07:08:00,07:08:00,4634,40,12981.425,0
3398007,07:08:00,07:08:00,4635,41,13242.222,0
3398007,07:09:00,07:09:00,4637,42,13506.045,0
3398007,07:09:00,07:09:00,4639,43,13765.305,0
3398007,07:10:00,07:10:00,4640,44,14023.038,0
3398007,07:11:00,07:11:00,4642,45,14420.648,
3398007,07:11:00,07:11:00,6766,46,14579.51,0
3398007,07:11:00,07:11:00,6767,47,14778.942,0
3398007,07:12:00,07:12:00,6768,48,14989.254,0
3398007,07:12:00,07:12:00,6769,49,15385.798,0
3398007,07:13:00,07:13:00,6770,50,15858.139,0
3398007,07:14:00,07:14:00,6771,51,16262.33,0
3398007,07:14:00,07:14:00,6772,52,16544.662,0
3398007,07:16:00,07:16:00,15073,53,17157.2,0
3398007,07:17:00,07:17:00,16090,54,17613.107,
3398008,07:45:00,07:45:00,13330,1,0,
3398008,07:46:00,07:46:00,6064,2,967.16516,0
3398008,07:47:00,07:47:00,6067,3,1743.7748,0
3398008,07:47:00,07:47:00,6068,4,2111.1633,0
3398008,07:48:00,07:48:00,16404,5,2800.0776,0
3398008,07:49:00,07:49:00,6078,6,3575.5823,0
3398008,07:49:00,07:49:00,6079,7,3807.603,0
3398008,07:50:00,07:50:00,6080,8,4089.7673,0
3398008,07:50:00,07:50:00,14654,9,4261.0063,0
3398008,07:51:00,07:51:00,13567,10,4527.534,
3398008,07:51:00,07:51:00,14723,11,4737.365,0
3398008,07:51:00,07:51:00,3708,12,4939.3936,0
3398008,07:52:00,07:52:00,3710,13,5356.1426,0
3398008,07:53:00,07:53:00,3711,14,5515.2754,0
3398008,07:53:00,07:53:00,3712,15,5795.848,0
3398008,07:54:00,07:54:00,3713,16,6022.073,0
3398008,07:55:00,07:55:00,3715,17,6437.1655,0
3398008,07:55:00,07:55:00,7551,18,6602.6973,0
3398008,07:56:00,07:56:00,7553,19,6972.841,0
3398008,07:57:00,07:57:00,3732,20,7267.469,
3398008,07:58:00,07:58:00,3735,21,7860.791,0
3398008,07:58:00,07:58:00,3736,22,8039.838,0
3398008,07:59:00,07:59:00,3737,23,8361.979,0
3398008,08:00:00,08:00:00,3739,24,8719.082,0
3398008,08:00:00,08:00:00,3740,25,8939.085,0
3398008,08:01:00,08:01:00,3742,26,9326.175,0
3398008,08:02:00,08:02:00,4614,27,9665.238,
3398008,08:02:00,08:02:00,4615,28,9866.226,0
3398008,08:02:00,08:02:00,4616,29,10016.245,0
3398008,08:02:00,08:02:00,4617,30,10149.251,0
3398008,08:03:00,08:03:00,4618,31,10351.275,0
3398008,08:03:00,08:03:00,4619,32,10570.301,0
3398008,08:04:00,08:04:00,4622,33,10984.504,0
3398008,08:05:00,08:05:00,4625,34,11312.775,0
3398008,08:05:00,08:05:00,4626,35,11440.781,0
3398008,08:05:00,08:05:00,4627,36,11614.796,0
3398008,08:06:00,08:06:00,4628,37,11837.952,0
3398008,08:06:00,08:06:00,4629,38,12167.042,0
3398008,08:07:00,08:07:00,4632,39,12561.146,0
3398008,08:08:00,08:08:00,4634,40,12981.425,0
3398008,08:08:00,08:08:00,4635,41,13242.222,0
3398008,08:09:00,08:09:00,4637,42,13506.045,0
3398008,08:09:00,08:09:00,4639,43,13765.305,0
3398008,08:10:00,08:10:00,4640,44,14023.038,0
3398008,08:11:00,08:11:00,4642,45,14420.648,
3398008,08:11:00,08:11:00,6766,46,14579.51,0
3398008,08:11:00,08:11:00,6767,47,14778.942,0
3398008,08:12:00,08:12:00,6768,48,14989.254,0
3398008,08:12:00,08:12:00,6769,49,15385.798,0
3398008,08:13:00,08:13:00,6770,50,15858.139,0
3398008,08:14:00,08:14:00,6771,51,16262.33,0
3398008,08:14:00,08:14:00,6772,52,16544.662,0
3398008,08:16:00,08:16:00,15073,53,17157.2,0
3398008,08:17:00,08:17:00,16090,54,17613.107,
3398009,08:45:00,08:45:00,13330,1,0,
3398009,08:46:00,08:46:00,6064,2,967.16516,0
3398009,08:47:00,08:47:00,6067,3,1743.7748,0
3398009,08:47:00,08:47:00,6068,4,2111.1633,0
3398009,08:48:00,08:48:00,16404,5,2800.0776,0
3398009,08:49:00,08:49:00,6078,6,3575.5823,0
3398009,08:49:00,08:49:00,6079,7,3807.603,0
3398009,08:50:00,08:50:00,6080,8,4089.7673,0
3398009,08:50:00,08:50:00,14654,9,4261.0063,0
3398009,08:51:00,08:51:00,13567,10,4527.534,
3398009,08:51:00,08:51:00,14723,11,4737.365,0
3398009,08:51:00,08:51:00,3708,12,4939.3936,0
3398009,08:52:00,08:52:00,3710,13,5356.1426,0
3398009,08:53:00,08:53:00,3711,14,5515.2754,0
3398009,08:53:00,08:53:00,3712,15,5795.848,0
3398009,08:54:00,08:54:00,3713,16,6022.073,0
3398009,08:55:00,08:55:00,3715,17,6437.1655,0
3398009,08:55:00,08:55:00,7551,18,6602.6973,0
3398009,08:56:00,08:56:00,7553,19,6972.841,0
3398009,08:57:00,08:57:00,3732,20,7267.469,
3398009,08:58:00,08:58:00,3735,21,7860.791,0
3398009,08:58:00,08:58:00,3736,22,8039.838,0
3398009,08:59:00,08:59:00,3737,23,8361.979,0
3398009,09:00:00,09:00:00,3739,24,8719.082,0
3398009,09:00:00,09:00:00,3740,25,8939.085,0
3398009,09:01:00,09:01:00,3742,26,9326.175,0
3398009,09:02:00,09:02:00,4614,27,9665.238,
3398009,09:02:00,09:02:00,4615,28,9866.226,0
3398009,09:02:00,09:02:00,4616,29,10016.245,0
3398009,09:02:00,09:02:00,4617,30,10149.251,0
3398009,09:03:00,09:03:00,4618,31,10351.275,0
3398009,09:03:00,09:03:00,4619,32,10570.301,0
3398009,09:04:00,09:04:00,4622,33,10984.504,0
3398009,09:05:00,09:05:00,4625,34,11312.775,0
3398009,09:05:00,09:05:00,4626,35,11440.781,0
3398009,09:05:00,09:05:00,4627,36,11614.796,0
3398009,09:06:00,09:06:00,4628,37,11837.952,0
3398009,09:06:00,09:06:00,4629,38,12167.042,0
3398009,09:07:00,09:07:00,4632,39,12561.146,0
3398009,09:08:00,09:08:00,4634,40,12981.425,0
3398009,09:08:00,09:08:00,4635,41,13242.222,0
3398009,09:09:00,09:09:00,4637,42,13506.045,0
3398009,09:09:00,09:09:00,4639,43,13765.305,0
3398009,09:10:00,09:10:00,4640,44,14023.038,0
3398009,09:11:00,09:11:00,4642,45,14420.648,
3398009,09:11:00,09:11:00,6766,46,14579.51,0
3398009,09:11:00,09:11:00,6767,47,14778.942,0
3398009,09:12:00,09:12:00,6768,48,14989.254,0
3398009,09:12:00,09:12:00,6769,49,15385.798,0
3398009,09:13:00,09:13:00,6770,50,15858.139,0
3398009,09:14:00,09:14:00,6771,51,16262.33,0
3398009,09:14:00,09:14:00,6772,52,16544.662,0
3398009,09:16:00,09:16:00,15073,53,17157.2,0
3398009,09:17:00,09:17:00,16090,54,17613.107,
3398010,09:45:00,09:45:00,13330,1,0,
3398010,09:46:00,09:46:00,6064,2,967.16516,0
3398010,09:47:00,09:47:00,6067,3,1743.7748,0
3398010,09:47:00,09:47:00,6068,4,2111.1633,0
3398010,09:48:00,09:48:00,16404,5,2800.0776,0
3398010,09:49:00,09:49:00,6078,6,3575.5823,0
3398010,09:49:00,09:49:00,6079,7,3807.603,0
3398010,09:50:00,09:50:00,6080,8,4089.7673,0
3398010,09:50:00,09:50:00,14654,9,4261.0063,0
3398010,09:51:00,09:51:00,13567,10,4527.534,
3398010,09:51:00,09:51:00,14723,11,4737.365,0
3398010,09:51:00,09:51:00,3708,12,4939.3936,0
3398010,09:52:00,09:52:00,3710,13,5356.1426,0
3398010,09:53:00,09:53:00,3711,14,5515.2754,0
3398010,09:53:00,09:53:00,3712,15,5795.848,0
3398010,09:54:00,09:54:00,3713,16,6022.073,0
3398010,09:55:00,09:55:00,3715,17,6437.1655,0
3398010,09:55:00,09:55:00,7551,18,6602.6973,0
3398010,09:56:00,09:56:00,7553,19,6972.841,0
3398010,09:57:00,09:57:00,3732,20,7267.469,
3398010,09:58:00,09:58:00,3735,21,7860.791,0
3398010,09:58:00,09:58:00,3736,22,8039.838,0
3398010,09:59:00,09:59:00,3737,23,8361.979,0
3398010,10:00:00,10:00:00,3739,24,8719.082,0
3398010,10:00:00,10:00:00,3740,25,8939.085,0
3398010,10:01:00,10:01:00,3742,26,9326.175,0
3398010,10:02:00,10:02:00,4614,27,9665.238,
3398010,10:02:00,10:02:00,4615,28,9866.226,0
3398010,10:02:00,10:02:00,4616,29,10016.245,0
3398010,10:02:00,10:02:00,4617,30,10149.251,0
3398010,10:03:00,10:03:00,4618,31,10351.275,0
3398010,10:03:00,10:03:00,4619,32,10570.301,0
3398010,10:04:00,10:04:00,4622,33,10984.504,0
3398010,10:05:00,10:05:00,4625,34,11312.775,0
3398010,10:05:00,10:05:00,4626,35,11440.781,0
3398010,10:05:00,10:05:00,4627,36,11614.796,0
3398010,10:06:00,10:06:00,4628,37,11837.952,0
3398010,10:06:00,10:06:00,4629,38,12167.042,0
3398010,10:07:00,10:07:00,4632,39,12561.146,0
3398010,10:08:00,10:08:00,4634,40,12981.425,0
3398010,10:08:00,10:08:00,4635,41,13242.222,0
3398010,10:09:00,10:09:00,4637,42,13506.045,0
3398010,10:09:00,10:09:00,4639,43,13765.305,0
3398010,10:10:00,10:10:00,4640,44,14023.038,0
3398010,10:11:00,10:11:00,4642,45,14420.648,
3398010,10:11:00,10:11:00,6766,46,14579.51,0
3398010,10:11:00,10:11:00,6767,47,14778.942,0
3398010,10:12:00,10:12:00,6768,48,14989.254,0
3398010,10:12:00,10:12:00,6769,49,15385.798,0
3398010,10:13:00,10:13:00,6770,50,15858.139,0
3398010,10:14:00,10:14:00,6771,51,16262.33,0
3398010,10:14:00,10:14:00,6772,52,16544.662,0
3398010,10:16:00,10:16:00,15073,53,17157.2,0
3398010,10:17:00,10:17:00,16090,54,17613.107,
3398011,10:45:00,10:45:00,13330,1,0,
3398011,10:46:00,10:46:00,6064,2,967.16516,0
3398011,10:47:00,10:47:00,6067,3,1743.7748,0
3398011,10:47:00,10:47:00,6068,4,2111.1633,0
3398011,10:48:00,10:48:00,16404,5,2800.0776,0
3398011,10:49:00,10:49:00,6078,6,3575.5823,0
3398011,10:49:00,10:49:00,6079,7,3807.603,0
3398011,10:50:00,10:50:00,6080,8,4089.7673,0
3398011,10:50:00,10:50:00,14654,9,4261.0063,0
3398011,10:51:00,10:51:00,13567,10,4527.534,
3398011,10:51:00,10:51:00,14723,11,4737.365,0
3398011,10:51:00,10:51:00,3708,12,4939.3936,0
3398011,10:52:00,10:52:00,3710,13,5356.1426,0
3398011,10:53:00,10:53:00,3711,14,5515.2754,0
3398011,10:53:00,10:53:00,3712,15,5795.848,0
3398011,10:54:00,10:54:00,3713,16,6022.073,0
3398011,10:55:00,10:55:00,3715,17,6437.1655,0
3398011,10:55:00,10:55:00,7551,18,6602.6973,0
3398011,10:56:00,10:56:00,7553,19,6972.841,0
3398011,10:57:00,10:57:00,3732,20,7267.469,
3398011,10:58:00,10:58:00,3735,21,7860.791,0
3398011,10:58:00,10:58:00,3736,22,8039.838,0
3398011,10:59:00,10:59:00,3737,23,8361.979,0
3398011,11:00:00,11:00:00,3739,24,8719.082,0
3398011,11:00:00,11:00:00,3740,25,8939.085,0
3398011,11:01:00,11:01:00,3742,26,9326.175,0
3398011,11:02:00,11:02:00,4614,27,9665.238,
3398011,11:02:00,11:02:00,4615,28,9866.226,0
3398011,11:02:00,11:02:00,4616,29,10016.245,0
3398011,11:02:00,11:02:00,4617,30,10149.251,0
3398011,11:03:00,11:03:00,4618,31,10351.275,0
3398011,11:03:00,11:03:00,4619,32,10570.301,0
3398011,11:04:00,11:04:00,4622,33,10984.504,0
3398011,11:05:00,11:05:00,4625,34,11312.775,0
3398011,11:05:00,11:05:00,4626,35,11440.781,0
3398011,11:06:00,11:06:00,4627,36,11614.796,0
3398011,11:06:00,11:06:00,4628,37,11837.952,0
3398011,11:07:00,11:07:00,4629,38,12167.042,0
3398011,11:07:00,11:07:00,4632,39,12561.146,0
3398011,11:08:00,11:08:00,4634,40,12981.425,0
3398011,11:09:00,11:09:00,4635,41,13242.222,0
3398011,11:09:00,11:09:00,4637,42,13506.045,0
3398011,11:10:00,11:10:00,4639,43,13765.305,0
3398011,11:11:00,11:11:00,4640,44,14023.038,0
3398011,11:12:00,11:12:00,4642,45,14420.648,
3398011,11:12:00,11:12:00,6766,46,14579.51,0
3398011,11:12:00,11:12:00,6767,47,14778.942,0
3398011,11:13:00,11:13:00,6768,48,14989.254,0
3398011,11:13:00,11:13:00,6769,49,15385.798,0
3398011,11:14:00,11:14:00,6770,50,15858.139,0
3398011,11:15:00,11:15:00,6771,51,16262.33,0
3398011,11:15:00,11:15:00,6772,52,16544.662,0
3398011,11:17:00,11:17:00,15073,53,17157.2,0
3398011,11:18:00,11:18:00,16090,54,17613.107,
3398012,11:45:00,11:45:00,13330,1,0,
3398012,11:46:00,11:46:00,6064,2,967.16516,0
3398012,11:47:00,11:47:00,6067,3,1743.7748,0
3398012,11:47:00,11:47:00,6068,4,2111.1633,0
3398012,11:48:00,11:48:00,16404,5,2800.0776,0
3398012,11:49:00,11:49:00,6078,6,3575.5823,0
3398012,11:49:00,11:49:00,6079,7,3807.603,0
3398012,11:50:00,11:50:00,6080,8,4089.7673,0
3398012,11:50:00,11:50:00,14654,9,4261.0063,0
3398012,11:51:00,11:51:00,13567,10,4527.534,
3398012,11:51:00,11:51:00,14723,11,4737.365,0
3398012,11:51:00,11:51:00,3708,12,4939.3936,0
3398012,11:52:00,11:52:00,3710,13,5356.1426,0
3398012,11:53:00,11:53:00,3711,14,5515.2754,0
3398012,11:53:00,11:53:00,3712,15,5795.848,0
3398012,11:54:00,11:54:00,3713,16,6022.073,0
3398012,11:55:00,11:55:00,3715,17,6437.1655,0
3398012,11:55:00,11:55:00,7551,18,6602.6973,0
3398012,11:56:00,11:56:00,7553,19,6972.841,0
3398012,11:57:00,11:57:00,3732,20,7267.469,
3398012,11:58:00,11:58:00,3735,21,7860.791,0
3398012,11:58:00,11:58:00,3736,22,8039.838,0
3398012,11:59:00,11:59:00,3737,23,8361.979,0
3398012,12:00:00,12:00:00,3739,24,8719.082,0
3398012,12:00:00,12:00:00,3740,25,8939.085,0
3398012,12:01:00,12:01:00,3742,26,9326.175,0
3398012,12:02:00,12:02:00,4614,27,9665.238,
3398012,12:02:00,12:02:00,4615,28,9866.226,0
3398012,12:02:00,12:02:00,4616,29,10016.245,0
3398012,12:02:00,12:02:00,4617,30,10149.251,0
3398012,12:03:00,12:03:00,4618,31,10351.275,0
3398012,12:03:00,12:03:00,4619,32,10570.301,0
3398012,12:04:00,12:04:00,4622,33,10984.504,0
3398012,12:05:00,12:05:00,4625,34,11312.775,0
3398012,12:05:00,12:05:00,4626,35,11440.781,0
3398012,12:06:00,12:06:00,4627,36,11614.796,0
3398012,12:06:00,12:06:00,4628,37,11837.952,0
3398012,12:07:00,12:07:00,4629,38,12167.042,0
3398012,12:07:00,12:07:00,4632,39,12561.146,0
3398012,12:08:00,12:08:00,4634,40,12981.425,0
3398012,12:09:00,12:09:00,4635,41,13242.222,0
3398012,12:09:00,12:09:00,4637,42,13506.045,0
3398012,12:10:00,12:10:00,4639,43,13765.305,0
3398012,12:11:00,12:11:00,4640,44,14023.038,0
3398012,12:12:00,12:12:00,4642,45,14420.648,
3398012,12:12:00,12:12:00,6766,46,14579.51,0
3398012,12:12:00,12:12:00,6767,47,14778.942,0
3398012,12:13:00,12:13:00,6768,48,14989.254,0
3398012,12:13:00,12:13:00,6769,49,15385.798,0
3398012,12:14:00,12:14:00,6770,50,15858.139,0
3398012,12:15:00,12:15:00,6771,51,16262.33,0
3398012,12:15:00,12:15:00,6772,52,16544.662,0
3398012,12:17:00,12:17:00,15073,53,17157.2,0
3398012,12:18:00,12:18:00,16090,54,17613.107,
3398013,12:45:00,12:45:00,13330,1,0,
3398013,12:46:00,12:46:00,6064,2,967.16516,0
3398013,12:47:00,12:47:00,6067,3,1743.7748,0
3398013,12:47:00,12:47:00,6068,4,2111.1633,0
3398013,12:48:00,12:48:00,16404,5,2800.0776,0
3398013,12:49:00,12:49:00,6078,6,3575.5823,0
3398013,12:49:00,12:49:00,6079,7,3807.603,0
3398013,12:50:00,12:50:00,6080,8,4089.7673,0
3398013,12:50:00,12:50:00,14654,9,4261.0063,0
3398013,12:51:00,12:51:00,13567,10,4527.534,
3398013,12:51:00,12:51:00,14723,11,4737.365,0
3398013,12:51:00,12:51:00,3708,12,4939.3936,0
3398013,12:52:00,12:52:00,3710,13,5356.1426,0
3398013,12:53:00,12:53:00,3711,14,5515.2754,0
3398013,12:53:00,12:53:00,3712,15,5795.848,0
3398013,12:54:00,12:54:00,3713,16,6022.073,0
3398013,12:55:00,12:55:00,3715,17,6437.1655,0
3398013,12:55:00,12:55:00,7551,18,6602.6973,0
3398013,12:56:00,12:56:00,7553,19,6972.841,0
3398013,12:57:00,12:57:00,3732,20,7267.469,
3398013,12:58:00,12:58:00,3735,21,7860.791,0
3398013,12:58:00,12:58:00,3736,22,8039.838,0
3398013,12:59:00,12:59:00,3737,23,8361.979,0
3398013,13:00:00,13:00:00,3739,24,8719.082,0
3398013,13:00:00,13:00:00,3740,25,8939.085,0
3398013,13:01:00,13:01:00,3742,26,9326.175,0
3398013,13:02:00,13:02:00,4614,27,9665.238,
3398013,13:02:00,13:02:00,4615,28,9866.226,0
3398013,13:02:00,13:02:00,4616,29,10016.245,0
3398013,13:02:00,13:02:00,4617,30,10149.251,0
3398013,13:03:00,13:03:00,4618,31,10351.275,0
3398013,13:03:00,13:03:00,4619,32,10570.301,0
3398013,13:04:00,13:04:00,4622,33,10984.504,0
3398013,13:05:00,13:05:00,4625,34,11312.775,0
3398013,13:05:00,13:05:00,4626,35,11440.781,0
3398013,13:06:00,13:06:00,4627,36,11614.796,0
3398013,13:06:00,13:06:00,4628,37,11837.952,0
3398013,13:07:00,13:07:00,4629,38,12167.042,0
3398013,13:07:00,13:07:00,4632,39,12561.146,0
3398013,13:08:00,13:08:00,4634,40,12981.425,0
3398013,13:09:00,13:09:00,4635,41,13242.222,0
3398013,13:09:00,13:09:00,4637,42,13506.045,0
3398013,13:10:00,13:10:00,4639,43,13765.305,0
3398013,13:11:00,13:11:00,4640,44,14023.038,0
3398013,13:12:00,13:12:00,4642,45,14420.648,
3398013,13:12:00,13:12:00,6766,46,14579.51,0
3398013,13:12:00,13:12:00,6767,47,14778.942,0
3398013,13:13:00,13:13:00,6768,48,14989.254,0
3398013,13:13:00,13:13:00,6769,49,15385.798,0
3398013,13:14:00,13:14:00,6770,50,15858.139,0
3398013,13:15:00,13:15:00,6771,51,16262.33,0
3398013,13:15:00,13:15:00,6772,52,16544.662,0
3398013,13:17:00,13:17:00,15073,53,17157.2,0
3398013,13:18:00,13:18:00,16090,54,17613.107,
3398014,13:45:00,13:45:00,13330,1,0,
3398014,13:46:00,13:46:00,6064,2,967.16516,0
3398014,13:47:00,13:47:00,6067,3,1743.7748,0
3398014,13:47:00,13:47:00,6068,4,2111.1633,0
3398014,13:48:00,13:48:00,16404,5,2800.0776,0
3398014,13:49:00,13:49:00,6078,6,3575.5823,0
3398014,13:49:00,13:49:00,6079,7,3807.603,0
3398014,13:50:00,13:50:00,6080,8,4089.7673,0
3398014,13:50:00,13:50:00,14654,9,4261.0063,0
3398014,13:51:00,13:51:00,13567,10,4527.534,
3398014,13:51:00,13:51:00,14723,11,4737.365,0
3398014,13:51:00,13:51:00,3708,12,4939.3936,0
3398014,13:52:00,13:52:00,3710,13,5356.1426,0
3398014,13:53:00,13:53:00,3711,14,5515.2754,0
3398014,13:53:00,13:53:00,3712,15,5795.848,0
3398014,13:54:00,13:54:00,3713,16,6022.073,0
3398014,13:55:00,13:55:00,3715,17,6437.1655,0
3398014,13:55:00,13:55:00,7551,18,6602.6973,0
3398014,13:56:00,13:56:00,7553,19,6972.841,0
3398014,13:57:00,13:57:00,3732,20,7267.469,
3398014,13:58:00,13:58:00,3735,21,7860.791,0
3398014,13:58:00,13:58:00,3736,22,8039.838,0
3398014,13:59:00,13:59:00,3737,23,8361.979,0
3398014,14:00:00,14:00:00,3739,24,8719.082,0
3398014,14:00:00,14:00:00,3740,25,8939.085,0
3398014,14:01:00,14:01:00,3742,26,9326.175,0
3398014,14:02:00,14:02:00,4614,27,9665.238,
3398014,14:02:00,14:02:00,4615,28,9866.226,0
3398014,14:02:00,14:02:00,4616,29,10016.245,0
3398014,14:02:00,14:02:00,4617,30,10149.251,0
3398014,14:03:00,14:03:00,4618,31,10351.275,0
3398014,14:03:00,14:03:00,4619,32,10570.301,0
3398014,14:04:00,14:04:00,4622,33,10984.504,0
3398014,14:05:00,14:05:00,4625,34,11312.775,0
3398014,14:05:00,14:05:00,4626,35,11440.781,0
3398014,14:06:00,14:06:00,4627,36,11614.796,0
3398014,14:06:00,14:06:00,4628,37,11837.952,0
3398014,14:07:00,14:07:00,4629,38,12167.042,0
3398014,14:07:00,14:07:00,4632,39,12561.146,0
3398014,14:08:00,14:08:00,4634,40,12981.425,0
3398014,14:09:00,14:09:00,4635,41,13242.222,0
3398014,14:09:00,14:09:00,4637,42,13506.045,0
3398014,14:10:00,14:10:00,4639,43,13765.305,0
3398014,14:11:00,14:11:00,4640,44,14023.038,0
3398014,14:12:00,14:12:00,4642,45,14420.648,
3398014,14:12:00,14:12:00,6766,46,14579.51,0
3398014,14:12:00,14:12:00,6767,47,14778.942,0
3398014,14:13:00,14:13:00,6768,48,14989.254,0
3398014,14:13:00,14:13:00,6769,49,15385.798,0
3398014,14:14:00,14:14:00,6770,50,15858.139,0
3398014,14:15:00,14:15:00,6771,51,16262.33,0
3398014,14:15:00,14:15:00,6772,52,16544.662,0
3398014,14:17:00,14:17:00,15073,53,17157.2,0
3398014,14:18:00,14:18:00,16090,54,17613.107,
3398015,14:45:00,14:45:00,13330,1,0,
3398015,14:46:00,14:46:00,6064,2,967.16516,0
3398015,14:47:00,14:47:00,6067,3,1743.7748,0
3398015,14:47:00,14:47:00,6068,4,2111.1633,0
3398015,14:48:00,14:48:00,16404,5,2800.0776,0
3398015,14:49:00,14:49:00,6078,6,3575.5823,0
3398015,14:49:00,14:49:00,6079,7,3807.603,0
3398015,14:50:00,14:50:00,6080,8,4089.7673,0
3398015,14:50:00,14:50:00,14654,9,4261.0063,0
3398015,14:51:00,14:51:00,13567,10,4527.534,
3398015,14:51:00,14:51:00,14723,11,4737.365,0
3398015,14:51:00,14:51:00,3708,12,4939.3936,0
3398015,14:52:00,14:52:00,3710,13,5356.1426,0
3398015,14:53:00,14:53:00,3711,14,5515.2754,0
3398015,14:53:00,14:53:00,3712,15,5795.848,0
3398015,14:54:00,14:54:00,3713,16,6022.073,0
3398015,14:55:00,14:55:00,3715,17,6437.1655,0
3398015,14:55:00,14:55:00,7551,18,6602.6973,0
3398015,14:56:00,14:56:00,7553,19,6972.841,0
3398015,14:57:00,14:57:00,3732,20,7267.469,
3398015,14:58:00,14:58:00,3735,21,7860.791,0
3398015,14:58:00,14:58:00,3736,22,8039.838,0
3398015,14:59:00,14:59:00,3737,23,8361.979,0
3398015,15:00:00,15:00:00,3739,24,8719.082,0
3398015,15:00:00,15:00:00,3740,25,8939.085,0
3398015,15:01:00,15:01:00,3742,26,9326.175,0
3398015,15:02:00,15:02:00,4614,27,9665.238,
3398015,15:02:00,15:02:00,4615,28,9866.226,0
3398015,15:02:00,15:02:00,4616,29,10016.245,0
3398015,15:02:00,15:02:00,4617,30,10149.251,0
3398015,15:03:00,15:03:00,4618,31,10351.275,0
3398015,15:03:00,15:03:00,4619,32,10570.301,0
3398015,15:04:00,15:04:00,4622,33,10984.504,0
3398015,15:05:00,15:05:00,4625,34,11312.775,0
3398015,15:05:00,15:05:00,4626,35,11440.781,0
3398015,15:06:00,15:06:00,4627,36,11614.796,0
3398015,15:06:00,15:06:00,4628,37,11837.952,0
3398015,15:07:00,15:07:00,4629,38,12167.042,0
3398015,15:07:00,15:07:00,4632,39,12561.146,0
3398015,15:08:00,15:08:00,4634,40,12981.425,0
3398015,15:09:00,15:09:00,4635,41,13242.222,0
3398015,15:09:00,15:09:00,4637,42,13506.045,0
3398015,15:10:00,15:10:00,4639,43,13765.305,0
3398015,15:11:00,15:11:00,4640,44,14023.038,0
3398015,15:12:00,15:12:00,4642,45,14420.648,
3398015,15:12:00,15:12:00,6766,46,14579.51,0
3398015,15:12:00,15:12:00,6767,47,14778.942,0
3398015,15:13:00,15:13:00,6768,48,14989.254,0
3398015,15:13:00,15:13:00,6769,49,15385.798,0
3398015,15:14:00,15:14:00,6770,50,15858.139,0
3398015,15:15:00,15:15:00,6771,51,16262.33,0
3398015,15:15:00,15:15:00,6772,52,16544.662,0
3398015,15:17:00,15:17:00,15073,53,17157.2,0
3398015,15:18:00,15:18:00,16090,54,17613.107,
3398016,15:45:00,15:45:00,13330,1,0,
3398016,15:46:00,15:46:00,6064,2,967.16516,0
3398016,15:47:00,15:47:00,6067,3,1743.7748,0
3398016,15:47:00,15:47:00,6068,4,2111.1633,0
3398016,15:48:00,15:48:00,16404,5,2800.0776,0
3398016,15:49:00,15:49:00,6078,6,3575.5823,0
3398016,15:49:00,15:49:00,6079,7,3807.603,0
3398016,15:50:00,15:50:00,6080,8,4089.7673,0
3398016,15:50:00,15:50:00,14654,9,4261.0063,0
3398016,15:51:00,15:51:00,13567,10,4527.534,
3398016,15:51:00,15:51:00,14723,11,4737.365,0
3398016,15:52:00,15:52:00,3708,12,4939.3936,0
3398016,15:53:00,15:53:00,3710,13,5356.1426,0
3398016,15:53:00,15:53:00,3711,14,5515.2754,0
3398016,15:54:00,15:54:00,3712,15,5795.848,0
3398016,15:54:00,15:54:00,3713,16,6022.073,0
3398016,15:55:00,15:55:00,3715,17,6437.1655,0
3398016,15:56:00,15:56:00,7551,18,6602.6973,0
3398016,15:57:00,15:57:00,7553,19,6972.841,0
3398016,15:58:00,15:58:00,3732,20,7267.469,
3398016,15:59:00,15:59:00,3735,21,7860.791,0
3398016,15:59:00,15:59:00,3736,22,8039.838,0
3398016,16:00:00,16:00:00,3737,23,8361.979,0
3398016,16:01:00,16:01:00,3739,24,8719.082,0
3398016,16:02:00,16:02:00,3740,25,8939.085,0
3398016,16:03:00,16:03:00,3742,26,9326.175,0
3398016,16:04:00,16:04:00,4614,27,9665.238,
3398016,16:04:00,16:04:00,4615,28,9866.226,0
3398016,16:04:00,16:04:00,4616,29,10016.245,0
3398016,16:04:00,16:04:00,4617,30,10149.251,0
3398016,16:05:00,16:05:00,4618,31,10351.275,0
3398016,16:05:00,16:05:00,4619,32,10570.301,0
3398016,16:06:00,16:06:00,4622,33,10984.504,0
3398016,16:07:00,16:07:00,4625,34,11312.775,0
3398016,16:07:00,16:07:00,4626,35,11440.781,0
3398016,16:08:00,16:08:00,4627,36,11614.796,0
3398016,16:08:00,16:08:00,4628,37,11837.952,0
3398016,16:09:00,16:09:00,4629,38,12167.042,0
3398016,16:09:00,16:09:00,4632,39,12561.146,0
3398016,16:10:00,16:10:00,4634,40,12981.425,0
3398016,16:11:00,16:11:00,4635,41,13242.222,0
3398016,16:11:00,16:11:00,4637,42,13506.045,0
3398016,16:12:00,16:12:00,4639,43,13765.305,0
3398016,16:13:00,16:13:00,4640,44,14023.038,0
3398016,16:14:00,16:14:00,4642,45,14420.648,
3398016,16:14:00,16:14:00,6766,46,14579.51,0
3398016,16:14:00,16:14:00,6767,47,14778.942,0
3398016,16:15:00,16:15:00,6768,48,14989.254,0
3398016,16:15:00,16:15:00,6769,49,15385.798,0
3398016,16:16:00,16:16:00,6770,50,15858.139,0
3398016,16:17:00,16:17:00,6771,51,16262.33,0
3398016,16:17:00,16:17:00,6772,52,16544.662,0
3398016,16:19:00,16:19:00,15073,53,17157.2,0
3398016,16:20:00,16:20:00,16090,54,17613.107,
3398017,16:45:00,16:45:00,13330,1,0,
3398017,16:46:00,16:46:00,6064,2,967.16516,0
3398017,16:47:00,16:47:00,6067,3,1743.7748,0
3398017,16:47:00,16:47:00,6068,4,2111.1633,0
3398017,16:48:00,16:48:00,16404,5,2800.0776,0
3398017,16:49:00,16:49:00,6078,6,3575.5823,0
3398017,16:49:00,16:49:00,6079,7,3807.603,0
3398017,16:50:00,16:50:00,6080,8,4089.7673,0
3398017,16:50:00,16:50:00,14654,9,4261.0063,0
3398017,16:51:00,16:51:00,13567,10,4527.534,
3398017,16:51:00,16:51:00,14723,11,4737.365,0
3398017,16:52:00,16:52:00,3708,12,4939.3936,0
3398017,16:53:00,16:53:00,3710,13,5356.1426,0
3398017,16:53:00,16:53:00,3711,14,5515.2754,0
3398017,16:54:00,16:54:00,3712,15,5795.848,0
3398017,16:54:00,16:54:00,3713,16,6022.073,0
3398017,16:55:00,16:55:00,3715,17,6437.1655,0
3398017,16:56:00,16:56:00,7551,18,6602.6973,0
3398017,16:57:00,16:57:00,7553,19,6972.841,0
3398017,16:58:00,16:58:00,3732,20,7267.469,
3398017,16:59:00,16:59:00,3735,21,7860.791,0
3398017,16:59:00,16:59:00,3736,22,8039.838,0
3398017,17:00:00,17:00:00,3737,23,8361.979,0
3398017,17:01:00,17:01:00,3739,24,8719.082,0
3398017,17:02:00,17:02:00,3740,25,8939.085,0
3398017,17:03:00,17:03:00,3742,26,9326.175,0
3398017,17:04:00,17:04:00,4614,27,9665.238,
3398017,17:04:00,17:04:00,4615,28,9866.226,0
3398017,17:04:00,17:04:00,4616,29,10016.245,0
3398017,17:04:00,17:04:00,4617,30,10149.251,0
3398017,17:05:00,17:05:00,4618,31,10351.275,0
3398017,17:05:00,17:05:00,4619,32,10570.301,0
3398017,17:06:00,17:06:00,4622,33,10984.504,0
3398017,17:07:00,17:07:00,4625,34,11312.775,0
3398017,17:07:00,17:07:00,4626,35,11440.781,0
3398017,17:08:00,17:08:00,4627,36,11614.796,0
3398017,17:08:00,17:08:00,4628,37,11837.952,0
3398017,17:09:00,17:09:00,4629,38,12167.042,0
3398017,17:09:00,17:09:00,4632,39,12561.146,0
3398017,17:10:00,17:10:00,4634,40,12981.425,0
3398017,17:11:00,17:11:00,4635,41,13242.222,0
3398017,17:11:00,17:11:00,4637,42,13506.045,0
3398017,17:12:00,17:12:00,4639,43,13765.305,0
3398017,17:13:00,17:13:00,4640,44,14023.038,0
3398017,17:14:00,17:14:00,4642,45,14420.648,
3398017,17:14:00,17:14:00,6766,46,14579.51,0
3398017,17:14:00,17:14:00,6767,47,14778.942,0
3398017,17:15:00,17:15:00,6768,48,14989.254,0
3398017,17:15:00,17:15:00,6769,49,15385.798,0
3398017,17:16:00,17:16:00,6770,50,15858.139,0
3398017,17:17:00,17:17:00,6771,51,16262.33,0
3398017,17:17:00,17:17:00,6772,52,16544.662,0
3398017,17:19:00,17:19:00,15073,53,17157.2,0
3398017,17:20:00,17:20:00,16090,54,17613.107,
3398067,13:55:00,13:55:00,13330,1,0,
3398067,13:56:00,13:56:00,6064,2,967.16516,0
3398067,13:57:00,13:57:00,6067,3,1743.7748,0
3398067,13:57:00,13:57:00,6068,4,2111.1633,0
3398067,13:58:00,13:58:00,16404,5,2800.0776,0
3398067,13:59:00,13:59:00,6078,6,3575.5823,0
3398067,13:59:00,13:59:00,6079,7,3807.603,0
3398067,14:00:00,14:00:00,6080,8,4089.7673,0
3398067,14:00:00,14:00:00,14654,9,4261.0063,0
3398067,14:01:00,14:01:00,13567,10,4527.534,
3398067,14:01:00,14:01:00,14723,11,4737.365,0
3398067,14:01:00,14:01:00,3708,12,4939.3936,0
3398067,14:02:00,14:02:00,3710,13,5356.1426,0
3398067,14:03:00,14:03:00,3711,14,5515.2754,0
3398067,14:03:00,14:03:00,3712,15,5795.848,0
3398067,14:04:00,14:04:00,3713,16,6022.073,0
3398067,14:05:00,14:05:00,3715,17,6437.1655,0
3398067,14:05:00,14:05:00,7551,18,6602.6973,0
3398067,14:06:00,14:06:00,7553,19,6972.841,0
3398067,14:07:00,14:07:00,3732,20,7267.469,
3398067,14:08:00,14:08:00,3735,21,7860.791,0
3398067,14:08:00,14:08:00,3736,22,8039.838,0
3398067,14:09:00,14:09:00,3737,23,8361.979,0
3398067,14:10:00,14:10:00,3739,24,8719.082,0
3398067,14:10:00,14:10:00,3740,25,8939.085,0
3398067,14:11:00,14:11:00,3742,26,9326.175,0
3398067,14:12:00,14:12:00,4614,27,9665.238,
3398067,14:12:00,14:12:00,4615,28,9866.226,0
3398067,14:12:00,14:12:00,4616,29,10016.245,0
3398067,14:12:00,14:12:00,4617,30,10149.251,0
3398067,14:13:00,14:13:00,4618,31,10351.275,0
3398067,14:13:00,14:13:00,4619,32,10570.301,0
3398067,14:14:00,14:14:00,4622,33,10984.504,0
3398067,14:15:00,14:15:00,4625,34,11312.775,0
3398067,14:15:00,14:15:00,4626,35,11440.781,0
3398067,14:16:00,14:16:00,4627,36,11614.796,0
3398067,14:16:00,14:16:00,4628,37,11837.952,0
3398067,14:17:00,14:17:00,4629,38,12167.042,0
3398067,14:17:00,14:17:00,4632,39,12561.146,0
3398067,14:18:00,14:18:00,4634,40,12981.425,0
3398067,14:19:00,14:19:00,4635,41,13242.222,0
3398067,14:19:00,14:19:00,4637,42,13506.045,0
3398067,14:20:00,14:20:00,4639,43,13765.305,0
3398067,14:21:00,14:21:00,4640,44,14023.038,0
3398067,14:22:00,14:22:00,4642,45,14420.648,
3398067,14:22:00,14:22:00,6766,46,14579.51,0
3398067,14:22:00,14:22:00,6767,47,14778.942,0
3398067,14:23:00,14:23:00,6768,48,14989.254,0
3398067,14:23:00,14:23:00,6769,49,15385.798,0
3398067,14:24:00,14:24:00,6770,50,15858.139,0
3398067,14:25:00,14:25:00,6771,51,16262.33,0
3398067,14:25:00,14:25:00,6772,52,16544.662,0
3398067,14:27:00,14:27:00,15073,53,17157.2,0
3398067,14:28:00,14:28:00,16090,54,17613.107,
3398068,14:25:00,14:25:00,13330,1,0,
3398068,14:26:00,14:26:00,6064,2,967.16516,0
3398068,14:27:00,14:27:00,6067,3,1743.7748,0
3398068,14:27:00,14:27:00,6068,4,2111.1633,0
3398068,14:28:00,14:28:00,16404,5,2800.0776,0
3398068,14:29:00,14:29:00,6078,6,3575.5823,0
3398068,14:29:00,14:29:00,6079,7,3807.603,0
3398068,14:30:00,14:30:00,6080,8,4089.7673,0
3398068,14:30:00,14:30:00,14654,9,4261.0063,0
3398068,14:31:00,14:31:00,13567,10,4527.534,
3398068,14:31:00,14:31:00,14723,11,4737.365,0
3398068,14:31:00,14:31:00,3708,12,4939.3936,0
3398068,14:32:00,14:32:00,3710,13,5356.1426,0
3398068,14:33:00,14:33:00,3711,14,5515.2754,0
3398068,14:33:00,14:33:00,3712,15,5795.848,0
3398068,14:34:00,14:34:00,3713,16,6022.073,0
3398068,14:35:00,14:35:00,3715,17,6437.1655,0
3398068,14:35:00,14:35:00,7551,18,6602.6973,0
3398068,14:36:00,14:36:00,7553,19,6972.841,0
3398068,14:37:00,14:37:00,3732,20,7267.469,
3398068,14:38:00,14:38:00,3735,21,7860.791,0
3398068,14:38:00,14:38:00,3736,22,8039.838,0
3398068,14:39:00,14:39:00,3737,23,8361.979,0
3398068,14:40:00,14:40:00,3739,24,8719.082,0
3398068,14:40:00,14:40:00,3740,25,8939.085,0
3398068,14:41:00,14:41:00,3742,26,9326.175,0
3398068,14:42:00,14:42:00,4614,27,9665.238,
3398068,14:42:00,14:42:00,4615,28,9866.226,0
3398068,14:42:00,14:42:00,4616,29,10016.245,0
3398068,14:42:00,14:42:00,4617,30,10149.251,0
3398068,14:43:00,14:43:00,4618,31,10351.275,0
3398068,14:43:00,14:43:00,4619,32,10570.301,0
3398068,14:44:00,14:44:00,4622,33,10984.504,0
3398068,14:45:00,14:45:00,4625,34,11312.775,0
3398068,14:45:00,14:45:00,4626,35,11440.781,0
3398068,14:46:00,14:46:00,4627,36,11614.796,0
3398068,14:46:00,14:46:00,4628,37,11837.952,0
3398068,14:47:00,14:47:00,4629,38,12167.042,0
3398068,14:47:00,14:47:00,4632,39,12561.146,0
3398068,14:48:00,14:48:00,4634,40,12981.425,0
3398068,14:49:00,14:49:00,4635,41,13242.222,0
3398068,14:49:00,14:49:00,4637,42,13506.045,0
3398068,14:50:00,14:50:00,4639,43,13765.305,0
3398068,14:51:00,14:51:00,4640,44,14023.038,0
3398068,14:52:00,14:52:00,4642,45,14420.648,
3398068,14:52:00,14:52:00,6766,46,14579.51,0
3398068,14:52:00,14:52:00,6767,47,14778.942,0
3398068,14:53:00,14:53:00,6768,48,14989.254,0
3398068,14:53:00,14:53:00,6769,49,15385.798,0
3398068,14:54:00,14:54:00,6770,50,15858.139,0
3398068,14:55:00,14:55:00,6771,51,16262.33,0
3398068,14:55:00,14:55:00,6772,52,16544.662,0
3398068,14:57:00,14:57:00,15073,53,17157.2,0
3398068,14:58:00,14:58:00,16090,54,17613.107,
3398069,14:55:00,14:55:00,13330,1,0,
3398069,14:56:00,14:56:00,6064,2,967.16516,0
3398069,14:57:00,14:57:00,6067,3,1743.7748,0
3398069,14:57:00,14:57:00,6068,4,2111.1633,0
3398069,14:58:00,14:58:00,16404,5,2800.0776,0
3398069,14:59:00,14:59:00,6078,6,3575.5823,0
3398069,14:59:00,14:59:00,6079,7,3807.603,0
3398069,15:00:00,15:00:00,6080,8,4089.7673,0
3398069,15:00:00,15:00:00,14654,9,4261.0063,0
3398069,15:01:00,15:01:00,13567,10,4527.534,
3398069,15:01:00,15:01:00,14723,11,4737.365,0
3398069,15:01:00,15:01:00,3708,12,4939.3936,0
3398069,15:02:00,15:02:00,3710,13,5356.1426,0
3398069,15:03:00,15:03:00,3711,14,5515.2754,0
3398069,15:03:00,15:03:00,3712,15,5795.848,0
3398069,15:04:00,15:04:00,3713,16,6022.073,0
3398069,15:05:00,15:05:00,3715,17,6437.1655,0
3398069,15:05:00,15:05:00,7551,18,6602.6973,0
3398069,15:06:00,15:06:00,7553,19,6972.841,0
3398069,15:07:00,15:07:00,3732,20,7267.469,
3398069,15:08:00,15:08:00,3735,21,7860.791,0
3398069,15:08:00,15:08:00,3736,22,8039.838,0
3398069,15:09:00,15:09:00,3737,23,8361.979,0
3398069,15:10:00,15:10:00,3739,24,8719.082,0
3398069,15:10:00,15:10:00,3740,25,8939.085,0
3398069,15:11:00,15:11:00,3742,26,9326.175,0
3398069,15:12:00,15:12:00,4614,27,9665.238,
3398069,15:12:00,15:12:00,4615,28,9866.226,0
3398069,15:12:00,15:12:00,4616,29,10016.245,0
3398069,15:12:00,15:12:00,4617,30,10149.251,0
3398069,15:13:00,15:13:00,4618,31,10351.275,0
3398069,15:13:00,15:13:00,4619,32,10570.301,0
3398069,15:14:00,15:14:00,4622,33,10984.504,0
3398069,15:15:00,15:15:00,4625,34,11312.775,0
3398069,15:15:00,15:15:00,4626,35,11440.781,0
3398069,15:16:00,15:16:00,4627,36,11614.796,0
3398069,15:16:00,15:16:00,4628,37,11837.952,0
3398069,15:17:00,15:17:00,4629,38,12167.042,0
3398069,15:17:00,15:17:00,4632,39,12561.146,0
3398069,15:18:00,15:18:00,4634,40,12981.425,0
3398069,15:19:00,15:19:00,4635,41,13242.222,0
3398069,15:19:00,15:19:00,4637,42,13506.045,0
3398069,15:20:00,15:20:00,4639,43,13765.305,0
3398069,15:21:00,15:21:00,4640,44,14023.038,0
3398069,15:22:00,15:22:00,4642,45,14420.648,
3398069,15:22:00,15:22:00,6766,46,14579.51,0
3398069,15:22:00,15:22:00,6767,47,14778.942,0
3398069,15:23:00,15:23:00,6768,48,14989.254,0
3398069,15:23:00,15:23:00,6769,49,15385.798,0
3398069,15:24:00,15:24:00,6770,50,15858.139,0
3398069,15:25:00,15:25:00,6771,51,16262.33,0
3398069,15:25:00,15:25:00,6772,52,16544.662,0
3398069,15:27:00,15:27:00,15073,53,17157.2,0
3398069,15:28:00,15:28:00,16090,54,17613.107,
3398070,17:25:00,17:25:00,13330,1,0,
3398070,17:26:00,17:26:00,6064,2,967.16516,0
3398070,17:27:00,17:27:00,6067,3,1743.7748,0
3398070,17:27:00,17:27:00,6068,4,2111.1633,0
3398070,17:28:00,17:28:00,16404,5,2800.0776,0
3398070,17:29:00,17:29:00,6078,6,3575.5823,0
3398070,17:29:00,17:29:00,6079,7,3807.603,0
3398070,17:30:00,17:30:00,6080,8,4089.7673,0
3398070,17:30:00,17:30:00,14654,9,4261.0063,0
3398070,17:31:00,17:31:00,13567,10,4527.534,
3398070,17:31:00,17:31:00,14723,11,4737.365,0
3398070,17:32:00,17:32:00,3708,12,4939.3936,0
3398070,17:33:00,17:33:00,3710,13,5356.1426,0
3398070,17:33:00,17:33:00,3711,14,5515.2754,0
3398070,17:34:00,17:34:00,3712,15,5795.848,0
3398070,17:34:00,17:34:00,3713,16,6022.073,0
3398070,17:35:00,17:35:00,3715,17,6437.1655,0
3398070,17:36:00,17:36:00,7551,18,6602.6973,0
3398070,17:37:00,17:37:00,7553,19,6972.841,0
3398070,17:38:00,17:38:00,3732,20,7267.469,
3398070,17:39:00,17:39:00,3735,21,7860.791,0
3398070,17:39:00,17:39:00,3736,22,8039.838,0
3398070,17:40:00,17:40:00,3737,23,8361.979,0
3398070,17:41:00,17:41:00,3739,24,8719.082,0
3398070,17:42:00,17:42:00,3740,25,8939.085,0
3398070,17:43:00,17:43:00,3742,26,9326.175,0
3398070,17:44:00,17:44:00,4614,27,9665.238,
3398070,17:44:00,17:44:00,4615,28,9866.226,0
3398070,17:44:00,17:44:00,4616,29,10016.245,0
3398070,17:44:00,17:44:00,4617,30,10149.251,0
3398070,17:45:00,17:45:00,4618,31,10351.275,0
3398070,17:45:00,17:45:00,4619,32,10570.301,0
3398070,17:46:00,17:46:00,4622,33,10984.504,0
3398070,17:47:00,17:47:00,4625,34,11312.775,0
3398070,17:47:00,17:47:00,4626,35,11440.781,0
3398070,17:48:00,17:48:00,4627,36,11614.796,0
3398070,17:48:00,17:48:00,4628,37,11837.952,0
3398070,17:49:00,17:49:00,4629,38,12167.042,0
3398070,17:49:00,17:49:00,4632,39,12561.146,0
3398070,17:50:00,17:50:00,4634,40,12981.425,0
3398070,17:51:00,17:51:00,4635,41,13242.222,0
3398070,17:51:00,17:51:00,4637,42,13506.045,0
3398070,17:52:00,17:52:00,4639,43,13765.305,0
3398070,17:53:00,17:53:00,4640,44,14023.038,0
3398070,17:54:00,17:54:00,4642,45,14420.648,
3398070,17:54:00,17:54:00,6766,46,14579.51,0
3398070,17:54:00,17:54:00,6767,47,14778.942,0
3398070,17:55:00,17:55:00,6768,48,14989.254,0
3398070,17:55:00,17:55:00,6769,49,15385.798,0
3398070,17:56:00,17:56:00,6770,50,15858.139,0
3398070,17:57:00,17:57:00,6771,51,16262.33,0
3398070,17:57:00,17:57:00,6772,52,16544.662,0
3398070,17:59:00,17:59:00,15073,53,17157.2,0
3398070,18:00:00,18:00:00,16090,54,17613.107,
3398071,15:25:00,15:25:00,13330,1,0,
3398071,15:26:00,15:26:00,6064,2,967.16516,0
3398071,15:27:00,15:27:00,6067,3,1743.7748,0
3398071,15:27:00,15:27:00,6068,4,2111.1633,0
3398071,15:28:00,15:28:00,16404,5,2800.0776,0
3398071,15:29:00,15:29:00,6078,6,3575.5823,0
3398071,15:29:00,15:29:00,6079,7,3807.603,0
3398071,15:30:00,15:30:00,6080,8,4089.7673,0
3398071,15:30:00,15:30:00,14654,9,4261.0063,0
3398071,15:31:00,15:31:00,13567,10,4527.534,
3398071,15:31:00,15:31:00,14723,11,4737.365,0
3398071,15:32:00,15:32:00,3708,12,4939.3936,0
3398071,15:33:00,15:33:00,3710,13,5356.1426,0
3398071,15:33:00,15:33:00,3711,14,5515.2754,0
3398071,15:34:00,15:34:00,3712,15,5795.848,0
3398071,15:34:00,15:34:00,3713,16,6022.073,0
3398071,15:35:00,15:35:00,3715,17,6437.1655,0
3398071,15:36:00,15:36:00,7551,18,6602.6973,0
3398071,15:37:00,15:37:00,7553,19,6972.841,0
3398071,15:38:00,15:38:00,3732,20,7267.469,
3398071,15:39:00,15:39:00,3735,21,7860.791,0
3398071,15:39:00,15:39:00,3736,22,8039.838,0
3398071,15:40:00,15:40:00,3737,23,8361.979,0
3398071,15:41:00,15:41:00,3739,24,8719.082,0
3398071,15:42:00,15:42:00,3740,25,8939.085,0
3398071,15:43:00,15:43:00,3742,26,9326.175,0
3398071,15:44:00,15:44:00,4614,27,9665.238,
3398071,15:44:00,15:44:00,4615,28,9866.226,0
3398071,15:44:00,15:44:00,4616,29,10016.245,0
3398071,15:44:00,15:44:00,4617,30,10149.251,0
3398071,15:45:00,15:45:00,4618,31,10351.275,0
3398071,15:45:00,15:45:00,4619,32,10570.301,0
3398071,15:46:00,15:46:00,4622,33,10984.504,0
3398071,15:47:00,15:47:00,4625,34,11312.775,0
3398071,15:47:00,15:47:00,4626,35,11440.781,0
3398071,15:48:00,15:48:00,4627,36,11614.796,0
3398071,15:48:00,15:48:00,4628,37,11837.952,0
3398071,15:49:00,15:49:00,4629,38,12167.042,0
3398071,15:49:00,15:49:00,4632,39,12561.146,0
3398071,15:50:00,15:50:00,4634,40,12981.425,0
3398071,15:51:00,15:51:00,4635,41,13242.222,0
3398071,15:51:00,15:51:00,4637,42,13506.045,0
3398071,15:52:00,15:52:00,4639,43,13765.305,0
3398071,15:53:00,15:53:00,4640,44,14023.038,0
3398071,15:54:00,15:54:00,4642,45,14420.648,
3398071,15:54:00,15:54:00,6766,46,14579.51,0
3398071,15:54:00,15:54:00,6767,47,14778.942,0
3398071,15:55:00,15:55:00,6768,48,14989.254,0
3398071,15:55:00,15:55:00,6769,49,15385.798,0
3398071,15:56:00,15:56:00,6770,50,15858.139,0
3398071,15:57:00,15:57:00,6771,51,16262.33,0
3398071,15:57:00,15:57:00,6772,52,16544.662,0
3398071,15:59:00,15:59:00,15073,53,17157.2,0
3398071,16:00:00,16:00:00,16090,54,17613.107,
3398072,23:45:00,23:45:00,13330,1,0,
3398072,23:46:00,23:46:00,6064,2,967.16516,0
3398072,23:47:00,23:47:00,6067,3,1743.7748,0
3398072,23:47:00,23:47:00,6068,4,2111.1633,0
3398072,23:48:00,23:48:00,16404,5,2800.0776,0
3398072,23:49:00,23:49:00,6078,6,3575.5823,0
3398072,23:49:00,23:49:00,6079,7,3807.603,0
3398072,23:50:00,23:50:00,6080,8,4089.7673,0
3398072,23:50:00,23:50:00,14654,9,4261.0063,0
3398072,23:51:00,23:51:00,13567,10,4527.534,
3398072,23:51:00,23:51:00,14723,11,4737.365,0
3398072,23:51:00,23:51:00,3708,12,4939.3936,0
3398072,23:52:00,23:52:00,3710,13,5356.1426,0
3398072,23:52:00,23:52:00,3711,14,5515.2754,0
3398072,23:53:00,23:53:00,3712,15,5795.848,0
3398072,23:53:00,23:53:00,3713,16,6022.073,0
3398072,23:54:00,23:54:00,3715,17,6437.1655,0
3398072,23:54:00,23:54:00,7551,18,6602.6973,0
3398072,23:55:00,23:55:00,7553,19,6972.841,0
3398072,23:56:00,23:56:00,3732,20,7267.469,
3398072,23:57:00,23:57:00,3735,21,7860.791,0
3398072,23:57:00,23:57:00,3736,22,8039.838,0
3398072,23:58:00,23:58:00,3737,23,8361.979,0
3398072,23:59:00,23:59:00,3739,24,8719.082,0
3398072,23:59:00,23:59:00,3740,25,8939.085,0
3398072,24:00:00,24:00:00,3742,26,9326.175,0
3398072,24:01:00,24:01:00,4614,27,9665.238,
3398072,24:01:00,24:01:00,4615,28,9866.226,0
3398072,24:01:00,24:01:00,4616,29,10016.245,0
3398072,24:01:00,24:01:00,4617,30,10149.251,0
3398072,24:02:00,24:02:00,4618,31,10351.275,0
3398072,24:02:00,24:02:00,4619,32,10570.301,0
3398072,24:03:00,24:03:00,4622,33,10984.504,0
3398072,24:04:00,24:04:00,4625,34,11312.775,0
3398072,24:04:00,24:04:00,4626,35,11440.781,0
3398072,24:04:00,24:04:00,4627,36,11614.796,0
3398072,24:05:00,24:05:00,4628,37,11837.952,0
3398072,24:05:00,24:05:00,4629,38,12167.042,0
3398072,24:06:00,24:06:00,4632,39,12561.146,0
3398072,24:07:00,24:07:00,4634,40,12981.425,0
3398072,24:07:00,24:07:00,4635,41,13242.222,0
3398072,24:08:00,24:08:00,4637,42,13506.045,0
3398072,24:08:00,24:08:00,4639,43,13765.305,0
3398072,24:09:00,24:09:00,4640,44,14023.038,0
3398072,24:10:00,24:10:00,4642,45,14420.648,
3398072,24:10:00,24:10:00,6766,46,14579.51,0
3398072,24:10:00,24:10:00,6767,47,14778.942,0
3398072,24:10:00,24:10:00,6768,48,14989.254,0
3398072,24:11:00,24:11:00,6769,49,15385.798,0
3398072,24:12:00,24:12:00,6770,50,15858.139,0
3398072,24:12:00,24:12:00,6771,51,16262.33,0
3398072,24:13:00,24:13:00,6772,52,16544.662,0
3398072,24:14:00,24:14:00,15073,53,17157.2,0
3398072,24:15:00,24:15:00,16090,54,17613.107,
3398073,23:05:00,23:05:00,13330,1,0,
3398073,23:06:00,23:06:00,6064,2,967.16516,0
3398073,23:07:00,23:07:00,6067,3,1743.7748,0
3398073,23:07:00,23:07:00,6068,4,2111.1633,0
3398073,23:08:00,23:08:00,16404,5,2800.0776,0
3398073,23:09:00,23:09:00,6078,6,3575.5823,0
3398073,23:09:00,23:09:00,6079,7,3807.603,0
3398073,23:10:00,23:10:00,6080,8,4089.7673,0
3398073,23:10:00,23:10:00,14654,9,4261.0063,0
3398073,23:11:00,23:11:00,13567,10,4527.534,
3398073,23:11:00,23:11:00,14723,11,4737.365,0
3398073,23:11:00,23:11:00,3708,12,4939.3936,0
3398073,23:12:00,23:12:00,3710,13,5356.1426,0
3398073,23:12:00,23:12:00,3711,14,5515.2754,0
3398073,23:13:00,23:13:00,3712,15,5795.848,0
3398073,23:13:00,23:13:00,3713,16,6022.073,0
3398073,23:14:00,23:14:00,3715,17,6437.1655,0
3398073,23:14:00,23:14:00,7551,18,6602.6973,0
3398073,23:15:00,23:15:00,7553,19,6972.841,0
3398073,23:16:00,23:16:00,3732,20,7267.469,
3398073,23:17:00,23:17:00,3735,21,7860.791,0
3398073,23:17:00,23:17:00,3736,22,8039.838,0
3398073,23:18:00,23:18:00,3737,23,8361.979,0
3398073,23:19:00,23:19:00,3739,24,8719.082,0
3398073,23:19:00,23:19:00,3740,25,8939.085,0
3398073,23:20:00,23:20:00,3742,26,9326.175,0
3398073,23:21:00,23:21:00,4614,27,9665.238,
3398073,23:21:00,23:21:00,4615,28,9866.226,0
3398073,23:21:00,23:21:00,4616,29,10016.245,0
3398073,23:21:00,23:21:00,4617,30,10149.251,0
3398073,23:22:00,23:22:00,4618,31,10351.275,0
3398073,23:22:00,23:22:00,4619,32,10570.301,0
3398073,23:23:00,23:23:00,4622,33,10984.504,0
3398073,23:24:00,23:24:00,4625,34,11312.775,0
3398073,23:24:00,23:24:00,4626,35,11440.781,0
3398073,23:24:00,23:24:00,4627,36,11614.796,0
3398073,23:25:00,23:25:00,4628,37,11837.952,0
3398073,23:25:00,23:25:00,4629,38,12167.042,0
3398073,23:26:00,23:26:00,4632,39,12561.146,0
3398073,23:27:00,23:27:00,4634,40,12981.425,0
3398073,23:27:00,23:27:00,4635,41,13242.222,0
3398073,23:28:00,23:28:00,4637,42,13506.045,0
3398073,23:28:00,23:28:00,4639,43,13765.305,0
3398073,23:29:00,23:29:00,4640,44,14023.038,0
3398073,23:30:00,23:30:00,4642,45,14420.648,
3398073,23:30:00,23:30:00,6766,46,14579.51,0
3398073,23:30:00,23:30:00,6767,47,14778.942,0
3398073,23:30:00,23:30:00,6768,48,14989.254,0
3398073,23:31:00,23:31:00,6769,49,15385.798,0
3398073,23:32:00,23:32:00,6770,50,15858.139,0
3398073,23:32:00,23:32:00,6771,51,16262.33,0
3398073,23:33:00,23:33:00,6772,52,16544.662,0
3398073,23:34:00,23:34:00,15073,53,17157.2,0
3398073,23:35:00,23:35:00,16090,54,17613.107,
3398074,22:25:00,22:25:00,13330,1,0,
3398074,22:26:00,22:26:00,6064,2,967.16516,0
3398074,22:27:00,22:27:00,6067,3,1743.7748,0
3398074,22:27:00,22:27:00,6068,4,2111.1633,0
3398074,22:28:00,22:28:00,16404,5,2800.0776,0
3398074,22:29:00,22:29:00,6078,6,3575.5823,0
3398074,22:29:00,22:29:00,6079,7,3807.603,0
3398074,22:30:00,22:30:00,6080,8,4089.7673,0
3398074,22:30:00,22:30:00,14654,9,4261.0063,0
3398074,22:31:00,22:31:00,13567,10,4527.534,
3398074,22:31:00,22:31:00,14723,11,4737.365,0
3398074,22:31:00,22:31:00,3708,12,4939.3936,0
3398074,22:32:00,22:32:00,3710,13,5356.1426,0
3398074,22:32:00,22:32:00,3711,14,5515.2754,0
3398074,22:33:00,22:33:00,3712,15,5795.848,0
3398074,22:33:00,22:33:00,3713,16,6022.073,0
3398074,22:34:00,22:34:00,3715,17,6437.1655,0
3398074,22:34:00,22:34:00,7551,18,6602.6973,0
3398074,22:35:00,22:35:00,7553,19,6972.841,0
3398074,22:36:00,22:36:00,3732,20,7267.469,
3398074,22:37:00,22:37:00,3735,21,7860.791,0
3398074,22:37:00,22:37:00,3736,22,8039.838,0
3398074,22:38:00,22:38:00,3737,23,8361.979,0
3398074,22:39:00,22:39:00,3739,24,8719.082,0
3398074,22:39:00,22:39:00,3740,25,8939.085,0
3398074,22:40:00,22:40:00,3742,26,9326.175,0
3398074,22:41:00,22:41:00,4614,27,9665.238,
3398074,22:41:00,22:41:00,4615,28,9866.226,0
3398074,22:41:00,22:41:00,4616,29,10016.245,0
3398074,22:41:00,22:41:00,4617,30,10149.251,0
3398074,22:42:00,22:42:00,4618,31,10351.275,0
3398074,22:42:00,22:42:00,4619,32,10570.301,0
3398074,22:43:00,22:43:00,4622,33,10984.504,0
3398074,22:44:00,22:44:00,4625,34,11312.775,0
3398074,22:44:00,22:44:00,4626,35,11440.781,0
3398074,22:44:00,22:44:00,4627,36,11614.796,0
3398074,22:45:00,22:45:00,4628,37,11837.952,0
3398074,22:45:00,22:45:00,4629,38,12167.042,0
3398074,22:46:00,22:46:00,4632,39,12561.146,0
3398074,22:47:00,22:47:00,4634,40,12981.425,0
3398074,22:47:00,22:47:00,4635,41,13242.222,0
3398074,22:48:00,22:48:00,4637,42,13506.045,0
3398074,22:48:00,22:48:00,4639,43,13765.305,0
3398074,22:49:00,22:49:00,4640,44,14023.038,0
3398074,22:50:00,22:50:00,4642,45,14420.648,
3398074,22:50:00,22:50:00,6766,46,14579.51,0
3398074,22:50:00,22:50:00,6767,47,14778.942,0
3398074,22:50:00,22:50:00,6768,48,14989.254,0
3398074,22:51:00,22:51:00,6769,49,15385.798,0
3398074,22:52:00,22:52:00,6770,50,15858.139,0
3398074,22:52:00,22:52:00,6771,51,16262.33,0
3398074,22:53:00,22:53:00,6772,52,16544.662,0
3398074,22:54:00,22:54:00,15073,53,17157.2,0
3398074,22:55:00,22:55:00,16090,54,17613.107,
3398075,21:45:00,21:45:00,13330,1,0,
3398075,21:46:00,21:46:00,6064,2,967.16516,0
3398075,21:47:00,21:47:00,6067,3,1743.7748,0
3398075,21:47:00,21:47:00,6068,4,2111.1633,0
3398075,21:48:00,21:48:00,16404,5,2800.0776,0
3398075,21:49:00,21:49:00,6078,6,3575.5823,0
3398075,21:49:00,21:49:00,6079,7,3807.603,0
3398075,21:50:00,21:50:00,6080,8,4089.7673,0
3398075,21:50:00,21:50:00,14654,9,4261.0063,0
3398075,21:51:00,21:51:00,13567,10,4527.534,
3398075,21:51:00,21:51:00,14723,11,4737.365,0
3398075,21:51:00,21:51:00,3708,12,4939.3936,0
3398075,21:52:00,21:52:00,3710,13,5356.1426,0
3398075,21:52:00,21:52:00,3711,14,5515.2754,0
3398075,21:53:00,21:53:00,3712,15,5795.848,0
3398075,21:53:00,21:53:00,3713,16,6022.073,0
3398075,21:54:00,21:54:00,3715,17,6437.1655,0
3398075,21:54:00,21:54:00,7551,18,6602.6973,0
3398075,21:55:00,21:55:00,7553,19,6972.841,0
3398075,21:56:00,21:56:00,3732,20,7267.469,
3398075,21:57:00,21:57:00,3735,21,7860.791,0
3398075,21:57:00,21:57:00,3736,22,8039.838,0
3398075,21:58:00,21:58:00,3737,23,8361.979,0
3398075,21:59:00,21:59:00,3739,24,8719.082,0
3398075,21:59:00,21:59:00,3740,25,8939.085,0
3398075,22:00:00,22:00:00,3742,26,9326.175,0
3398075,22:01:00,22:01:00,4614,27,9665.238,
3398075,22:01:00,22:01:00,4615,28,9866.226,0
3398075,22:01:00,22:01:00,4616,29,10016.245,0
3398075,22:01:00,22:01:00,4617,30,10149.251,0
3398075,22:02:00,22:02:00,4618,31,10351.275,0
3398075,22:02:00,22:02:00,4619,32,10570.301,0
3398075,22:03:00,22:03:00,4622,33,10984.504,0
3398075,22:04:00,22:04:00,4625,34,11312.775,0
3398075,22:04:00,22:04:00,4626,35,11440.781,0
3398075,22:04:00,22:04:00,4627,36,11614.796,0
3398075,22:05:00,22:05:00,4628,37,11837.952,0
3398075,22:05:00,22:05:00,4629,38,12167.042,0
3398075,22:06:00,22:06:00,4632,39,12561.146,0
3398075,22:07:00,22:07:00,4634,40,12981.425,0
3398075,22:07:00,22:07:00,4635,41,13242.222,0
3398075,22:08:00,22:08:00,4637,42,13506.045,0
3398075,22:08:00,22:08:00,4639,43,13765.305,0
3398075,22:09:00,22:09:00,4640,44,14023.038,0
3398075,22:10:00,22:10:00,4642,45,14420.648,
3398075,22:10:00,22:10:00,6766,46,14579.51,0
3398075,22:10:00,22:10:00,6767,47,14778.942,0
3398075,22:10:00,22:10:00,6768,48,14989.254,0
3398075,22:11:00,22:11:00,6769,49,15385.798,0
3398075,22:12:00,22:12:00,6770,50,15858.139,0
3398075,22:12:00,22:12:00,6771,51,16262.33,0
3398075,22:13:00,22:13:00,6772,52,16544.662,0
3398075,22:14:00,22:14:00,15073,53,17157.2,0
3398075,22:15:00,22:15:00,16090,54,17613.107,
3398076,21:05:00,21:05:00,13330,1,0,
3398076,21:06:00,21:06:00,6064,2,967.16516,0
3398076,21:07:00,21:07:00,6067,3,1743.7748,0
3398076,21:07:00,21:07:00,6068,4,2111.1633,0
3398076,21:08:00,21:08:00,16404,5,2800.0776,0
3398076,21:09:00,21:09:00,6078,6,3575.5823,0
3398076,21:09:00,21:09:00,6079,7,3807.603,0
3398076,21:10:00,21:10:00,6080,8,4089.7673,0
3398076,21:10:00,21:10:00,14654,9,4261.0063,0
3398076,21:11:00,21:11:00,13567,10,4527.534,
3398076,21:11:00,21:11:00,14723,11,4737.365,0
3398076,21:11:00,21:11:00,3708,12,4939.3936,0
3398076,21:12:00,21:12:00,3710,13,5356.1426,0
3398076,21:12:00,21:12:00,3711,14,5515.2754,0
3398076,21:13:00,21:13:00,3712,15,5795.848,0
3398076,21:13:00,21:13:00,3713,16,6022.073,0
3398076,21:14:00,21:14:00,3715,17,6437.1655,0
3398076,21:14:00,21:14:00,7551,18,6602.6973,0
3398076,21:15:00,21:15:00,7553,19,6972.841,0
3398076,21:16:00,21:16:00,3732,20,7267.469,
3398076,21:17:00,21:17:00,3735,21,7860.791,0
3398076,21:17:00,21:17:00,3736,22,8039.838,0
3398076,21:18:00,21:18:00,3737,23,8361.979,0
3398076,21:19:00,21:19:00,3739,24,8719.082,0
3398076,21:19:00,21:19:00,3740,25,8939.085,0
3398076,21:20:00,21:20:00,3742,26,9326.175,0
3398076,21:21:00,21:21:00,4614,27,9665.238,
3398076,21:21:00,21:21:00,4615,28,9866.226,0
3398076,21:21:00,21:21:00,4616,29,10016.245,0
3398076,21:21:00,21:21:00,4617,30,10149.251,0
3398076,21:22:00,21:22:00,4618,31,10351.275,0
3398076,21:22:00,21:22:00,4619,32,10570.301,0
3398076,21:23:00,21:23:00,4622,33,10984.504,0
3398076,21:24:00,21:24:00,4625,34,11312.775,0
3398076,21:24:00,21:24:00,4626,35,11440.781,0
3398076,21:24:00,21:24:00,4627,36,11614.796,0
3398076,21:25:00,21:25:00,4628,37,11837.952,0
3398076,21:25:00,21:25:00,4629,38,12167.042,0
3398076,21:26:00,21:26:00,4632,39,12561.146,0
3398076,21:27:00,21:27:00,4634,40,12981.425,0
3398076,21:27:00,21:27:00,4635,41,13242.222,0
3398076,21:28:00,21:28:00,4637,42,13506.045,0
3398076,21:28:00,21:28:00,4639,43,13765.305,0
3398076,21:29:00,21:29:00,4640,44,14023.038,0
3398076,21:30:00,21:30:00,4642,45,14420.648,
3398076,21:30:00,21:30:00,6766,46,14579.51,0
3398076,21:30:00,21:30:00,6767,47,14778.942,0
3398076,21:30:00,21:30:00,6768,48,14989.254,0
3398076,21:31:00,21:31:00,6769,49,15385.798,0
3398076,21:32:00,21:32:00,6770,50,15858.139,0
3398076,21:32:00,21:32:00,6771,51,16262.33,0
3398076,21:33:00,21:33:00,6772,52,16544.662,0
3398076,21:34:00,21:34:00,15073,53,17157.2,0
3398076,21:35:00,21:35:00,16090,54,17613.107,
3398077,20:25:00,20:25:00,13330,1,0,
3398077,20:26:00,20:26:00,6064,2,967.16516,0
3398077,20:27:00,20:27:00,6067,3,1743.7748,0
3398077,20:27:00,20:27:00,6068,4,2111.1633,0
3398077,20:28:00,20:28:00,16404,5,2800.0776,0
3398077,20:29:00,20:29:00,6078,6,3575.5823,0
3398077,20:29:00,20:29:00,6079,7,3807.603,0
3398077,20:30:00,20:30:00,6080,8,4089.7673,0
3398077,20:30:00,20:30:00,14654,9,4261.0063,0
3398077,20:31:00,20:31:00,13567,10,4527.534,
3398077,20:31:00,20:31:00,14723,11,4737.365,0
3398077,20:31:00,20:31:00,3708,12,4939.3936,0
3398077,20:32:00,20:32:00,3710,13,5356.1426,0
3398077,20:32:00,20:32:00,3711,14,5515.2754,0
3398077,20:33:00,20:33:00,3712,15,5795.848,0
3398077,20:33:00,20:33:00,3713,16,6022.073,0
3398077,20:34:00,20:34:00,3715,17,6437.1655,0
3398077,20:34:00,20:34:00,7551,18,6602.6973,0
3398077,20:35:00,20:35:00,7553,19,6972.841,0
3398077,20:36:00,20:36:00,3732,20,7267.469,
3398077,20:37:00,20:37:00,3735,21,7860.791,0
3398077,20:37:00,20:37:00,3736,22,8039.838,0
3398077,20:38:00,20:38:00,3737,23,8361.979,0
3398077,20:39:00,20:39:00,3739,24,8719.082,0
3398077,20:39:00,20:39:00,3740,25,8939.085,0
3398077,20:40:00,20:40:00,3742,26,9326.175,0
3398077,20:41:00,20:41:00,4614,27,9665.238,
3398077,20:41:00,20:41:00,4615,28,9866.226,0
3398077,20:41:00,20:41:00,4616,29,10016.245,0
3398077,20:41:00,20:41:00,4617,30,10149.251,0
3398077,20:42:00,20:42:00,4618,31,10351.275,0
3398077,20:42:00,20:42:00,4619,32,10570.301,0
3398077,20:43:00,20:43:00,4622,33,10984.504,0
3398077,20:44:00,20:44:00,4625,34,11312.775,0
3398077,20:44:00,20:44:00,4626,35,11440.781,0
3398077,20:44:00,20:44:00,4627,36,11614.796,0
3398077,20:45:00,20:45:00,4628,37,11837.952,0
3398077,20:45:00,20:45:00,4629,38,12167.042,0
3398077,20:46:00,20:46:00,4632,39,12561.146,0
3398077,20:47:00,20:47:00,4634,40,12981.425,0
3398077,20:47:00,20:47:00,4635,41,13242.222,0
3398077,20:48:00,20:48:00,4637,42,13506.045,0
3398077,20:48:00,20:48:00,4639,43,13765.305,0
3398077,20:49:00,20:49:00,4640,44,14023.038,0
3398077,20:50:00,20:50:00,4642,45,14420.648,
3398077,20:50:00,20:50:00,6766,46,14579.51,0
3398077,20:50:00,20:50:00,6767,47,14778.942,0
3398077,20:50:00,20:50:00,6768,48,14989.254,0
3398077,20:51:00,20:51:00,6769,49,15385.798,0
3398077,20:52:00,20:52:00,6770,50,15858.139,0
3398077,20:52:00,20:52:00,6771,51,16262.33,0
3398077,20:53:00,20:53:00,6772,52,16544.662,0
3398077,20:54:00,20:54:00,15073,53,17157.2,0
3398077,20:55:00,20:55:00,16090,54,17613.107,
3398078,19:45:00,19:45:00,13330,1,0,
3398078,19:46:00,19:46:00,6064,2,967.16516,0
3398078,19:47:00,19:47:00,6067,3,1743.7748,0
3398078,19:47:00,19:47:00,6068,4,2111.1633,0
3398078,19:48:00,19:48:00,16404,5,2800.0776,0
3398078,19:49:00,19:49:00,6078,6,3575.5823,0
3398078,19:49:00,19:49:00,6079,7,3807.603,0
3398078,19:50:00,19:50:00,6080,8,4089.7673,0
3398078,19:50:00,19:50:00,14654,9,4261.0063,0
3398078,19:51:00,19:51:00,13567,10,4527.534,
3398078,19:51:00,19:51:00,14723,11,4737.365,0
3398078,19:51:00,19:51:00,3708,12,4939.3936,0
3398078,19:52:00,19:52:00,3710,13,5356.1426,0
3398078,19:52:00,19:52:00,3711,14,5515.2754,0
3398078,19:53:00,19:53:00,3712,15,5795.848,0
3398078,19:53:00,19:53:00,3713,16,6022.073,0
3398078,19:54:00,19:54:00,3715,17,6437.1655,0
3398078,19:54:00,19:54:00,7551,18,6602.6973,0
3398078,19:55:00,19:55:00,7553,19,6972.841,0
3398078,19:56:00,19:56:00,3732,20,7267.469,
3398078,19:57:00,19:57:00,3735,21,7860.791,0
3398078,19:57:00,19:57:00,3736,22,8039.838,0
3398078,19:58:00,19:58:00,3737,23,8361.979,0
3398078,19:59:00,19:59:00,3739,24,8719.082,0
3398078,19:59:00,19:59:00,3740,25,8939.085,0
3398078,20:00:00,20:00:00,3742,26,9326.175,0
3398078,20:01:00,20:01:00,4614,27,9665.238,
3398078,20:01:00,20:01:00,4615,28,9866.226,0
3398078,20:01:00,20:01:00,4616,29,10016.245,0
3398078,20:01:00,20:01:00,4617,30,10149.251,0
3398078,20:02:00,20:02:00,4618,31,10351.275,0
3398078,20:02:00,20:02:00,4619,32,10570.301,0
3398078,20:03:00,20:03:00,4622,33,10984.504,0
3398078,20:04:00,20:04:00,4625,34,11312.775,0
3398078,20:04:00,20:04:00,4626,35,11440.781,0
3398078,20:04:00,20:04:00,4627,36,11614.796,0
3398078,20:05:00,20:05:00,4628,37,11837.952,0
3398078,20:05:00,20:05:00,4629,38,12167.042,0
3398078,20:06:00,20:06:00,4632,39,12561.146,0
3398078,20:07:00,20:07:00,4634,40,12981.425,0
3398078,20:07:00,20:07:00,4635,41,13242.222,0
3398078,20:08:00,20:08:00,4637,42,13506.045,0
3398078,20:08:00,20:08:00,4639,43,13765.305,0
3398078,20:09:00,20:09:00,4640,44,14023.038,0
3398078,20:10:00,20:10:00,4642,45,14420.648,
3398078,20:10:00,20:10:00,6766,46,14579.51,0
3398078,20:10:00,20:10:00,6767,47,14778.942,0
3398078,20:10:00,20:10:00,6768,48,14989.254,0
3398078,20:11:00,20:11:00,6769,49,15385.798,0
3398078,20:12:00,20:12:00,6770,50,15858.139,0
3398078,20:12:00,20:12:00,6771,51,16262.33,0
3398078,20:13:00,20:13:00,6772,52,16544.662,0
3398078,20:14:00,20:14:00,15073,53,17157.2,0
3398078,20:15:00,20:15:00,16090,54,17613.107,
3398079,19:05:00,19:05:00,13330,1,0,
3398079,19:06:00,19:06:00,6064,2,967.16516,0
3398079,19:07:00,19:07:00,6067,3,1743.7748,0
3398079,19:07:00,19:07:00,6068,4,2111.1633,0
3398079,19:08:00,19:08:00,16404,5,2800.0776,0
3398079,19:09:00,19:09:00,6078,6,3575.5823,0
3398079,19:09:00,19:09:00,6079,7,3807.603,0
3398079,19:10:00,19:10:00,6080,8,4089.7673,0
3398079,19:10:00,19:10:00,14654,9,4261.0063,0
3398079,19:11:00,19:11:00,13567,10,4527.534,
3398079,19:11:00,19:11:00,14723,11,4737.365,0
3398079,19:11:00,19:11:00,3708,12,4939.3936,0
3398079,19:12:00,19:12:00,3710,13,5356.1426,0
3398079,19:12:00,19:12:00,3711,14,5515.2754,0
3398079,19:13:00,19:13:00,3712,15,5795.848,0
3398079,19:13:00,19:13:00,3713,16,6022.073,0
3398079,19:14:00,19:14:00,3715,17,6437.1655,0
3398079,19:14:00,19:14:00,7551,18,6602.6973,0
3398079,19:15:00,19:15:00,7553,19,6972.841,0
3398079,19:16:00,19:16:00,3732,20,7267.469,
3398079,19:17:00,19:17:00,3735,21,7860.791,0
3398079,19:17:00,19:17:00,3736,22,8039.838,0
3398079,19:18:00,19:18:00,3737,23,8361.979,0
3398079,19:19:00,19:19:00,3739,24,8719.082,0
3398079,19:19:00,19:19:00,3740,25,8939.085,0
3398079,19:20:00,19:20:00,3742,26,9326.175,0
3398079,19:21:00,19:21:00,4614,27,9665.238,
3398079,19:21:00,19:21:00,4615,28,9866.226,0
3398079,19:21:00,19:21:00,4616,29,10016.245,0
3398079,19:21:00,19:21:00,4617,30,10149.251,0
3398079,19:22:00,19:22:00,4618,31,10351.275,0
3398079,19:22:00,19:22:00,4619,32,10570.301,0
3398079,19:23:00,19:23:00,4622,33,10984.504,0
3398079,19:24:00,19:24:00,4625,34,11312.775,0
3398079,19:24:00,19:24:00,4626,35,11440.781,0
3398079,19:24:00,19:24:00,4627,36,11614.796,0
3398079,19:25:00,19:25:00,4628,37,11837.952,0
3398079,19:25:00,19:25:00,4629,38,12167.042,0
3398079,19:26:00,19:26:00,4632,39,12561.146,0
3398079,19:27:00,19:27:00,4634,40,12981.425,0
3398079,19:27:00,19:27:00,4635,41,13242.222,0
3398079,19:28:00,19:28:00,4637,42,13506.045,0
3398079,19:28:00,19:28:00,4639,43,13765.305,0
3398079,19:29:00,19:29:00,4640,44,14023.038,0
3398079,19:30:00,19:30:00,4642,45,14420.648,
3398079,19:30:00,19:30:00,6766,46,14579.51,0
3398079,19:30:00,19:30:00,6767,47,14778.942,0
3398079,19:30:00,19:30:00,6768,48,14989.254,0
3398079,19:31:00,19:31:00,6769,49,15385.798,0
3398079,19:32:00,19:32:00,6770,50,15858.139,0
3398079,19:32:00,19:32:00,6771,51,16262.33,0
3398079,19:33:00,19:33:00,6772,52,16544.662,0
3398079,19:34:00,19:34:00,15073,53,17157.2,0
3398079,19:35:00,19:35:00,16090,54,17613.107,
3398080,15:55:00,15:55:00,13330,1,0,
3398080,15:56:00,15:56:00,6064,2,967.16516,0
3398080,15:57:00,15:57:00,6067,3,1743.7748,0
3398080,15:57:00,15:57:00,6068,4,2111.1633,0
3398080,15:58:00,15:58:00,16404,5,2800.0776,0
3398080,15:59:00,15:59:00,6078,6,3575.5823,0
3398080,15:59:00,15:59:00,6079,7,3807.603,0
3398080,16:00:00,16:00:00,6080,8,4089.7673,0
3398080,16:00:00,16:00:00,14654,9,4261.0063,0
3398080,16:01:00,16:01:00,13567,10,4527.534,
3398080,16:01:00,16:01:00,14723,11,4737.365,0
3398080,16:02:00,16:02:00,3708,12,4939.3936,0
3398080,16:03:00,16:03:00,3710,13,5356.1426,0
3398080,16:03:00,16:03:00,3711,14,5515.2754,0
3398080,16:04:00,16:04:00,3712,15,5795.848,0
3398080,16:04:00,16:04:00,3713,16,6022.073,0
3398080,16:05:00,16:05:00,3715,17,6437.1655,0
3398080,16:06:00,16:06:00,7551,18,6602.6973,0
3398080,16:07:00,16:07:00,7553,19,6972.841,0
3398080,16:08:00,16:08:00,3732,20,7267.469,
3398080,16:09:00,16:09:00,3735,21,7860.791,0
3398080,16:09:00,16:09:00,3736,22,8039.838,0
3398080,16:10:00,16:10:00,3737,23,8361.979,0
3398080,16:11:00,16:11:00,3739,24,8719.082,0
3398080,16:12:00,16:12:00,3740,25,8939.085,0
3398080,16:13:00,16:13:00,3742,26,9326.175,0
3398080,16:14:00,16:14:00,4614,27,9665.238,
3398080,16:14:00,16:14:00,4615,28,9866.226,0
3398080,16:14:00,16:14:00,4616,29,10016.245,0
3398080,16:14:00,16:14:00,4617,30,10149.251,0
3398080,16:15:00,16:15:00,4618,31,10351.275,0
3398080,16:15:00,16:15:00,4619,32,10570.301,0
3398080,16:16:00,16:16:00,4622,33,10984.504,0
3398080,16:17:00,16:17:00,4625,34,11312.775,0
3398080,16:17:00,16:17:00,4626,35,11440.781,0
3398080,16:18:00,16:18:00,4627,36,11614.796,0
3398080,16:18:00,16:18:00,4628,37,11837.952,0
3398080,16:19:00,16:19:00,4629,38,12167.042,0
3398080,16:19:00,16:19:00,4632,39,12561.146,0
3398080,16:20:00,16:20:00,4634,40,12981.425,0
3398080,16:21:00,16:21:00,4635,41,13242.222,0
3398080,16:21:00,16:21:00,4637,42,13506.045,0
3398080,16:22:00,16:22:00,4639,43,13765.305,0
3398080,16:23:00,16:23:00,4640,44,14023.038,0
3398080,16:24:00,16:24:00,4642,45,14420.648,
3398080,16:24:00,16:24:00,6766,46,14579.51,0
3398080,16:24:00,16:24:00,6767,47,14778.942,0
3398080,16:25:00,16:25:00,6768,48,14989.254,0
3398080,16:25:00,16:25:00,6769,49,15385.798,0
3398080,16:26:00,16:26:00,6770,50,15858.139,0
3398080,16:27:00,16:27:00,6771,51,16262.33,0
3398080,16:27:00,16:27:00,6772,52,16544.662,0
3398080,16:29:00,16:29:00,15073,53,17157.2,0
3398080,16:30:00,16:30:00,16090,54,17613.107,
3398081,16:25:00,16:25:00,13330,1,0,
3398081,16:26:00,16:26:00,6064,2,967.16516,0
3398081,16:27:00,16:27:00,6067,3,1743.7748,0
3398081,16:27:00,16:27:00,6068,4,2111.1633,0
3398081,16:28:00,16:28:00,16404,5,2800.0776,0
3398081,16:29:00,16:29:00,6078,6,3575.5823,0
3398081,16:29:00,16:29:00,6079,7,3807.603,0
3398081,16:30:00,16:30:00,6080,8,4089.7673,0
3398081,16:30:00,16:30:00,14654,9,4261.0063,0
3398081,16:31:00,16:31:00,13567,10,4527.534,
3398081,16:31:00,16:31:00,14723,11,4737.365,0
3398081,16:32:00,16:32:00,3708,12,4939.3936,0
3398081,16:33:00,16:33:00,3710,13,5356.1426,0
3398081,16:33:00,16:33:00,3711,14,5515.2754,0
3398081,16:34:00,16:34:00,3712,15,5795.848,0
3398081,16:34:00,16:34:00,3713,16,6022.073,0
3398081,16:35:00,16:35:00,3715,17,6437.1655,0
3398081,16:36:00,16:36:00,7551,18,6602.6973,0
3398081,16:37:00,16:37:00,7553,19,6972.841,0
3398081,16:38:00,16:38:00,3732,20,7267.469,
3398081,16:39:00,16:39:00,3735,21,7860.791,0
3398081,16:39:00,16:39:00,3736,22,8039.838,0
3398081,16:40:00,16:40:00,3737,23,8361.979,0
3398081,16:41:00,16:41:00,3739,24,8719.082,0
3398081,16:42:00,16:42:00,3740,25,8939.085,0
3398081,16:43:00,16:43:00,3742,26,9326.175,0
3398081,16:44:00,16:44:00,4614,27,9665.238,
3398081,16:44:00,16:44:00,4615,28,9866.226,0
3398081,16:44:00,16:44:00,4616,29,10016.245,0
3398081,16:44:00,16:44:00,4617,30,10149.251,0
3398081,16:45:00,16:45:00,4618,31,10351.275,0
3398081,16:45:00,16:45:00,4619,32,10570.301,0
3398081,16:46:00,16:46:00,4622,33,10984.504,0
3398081,16:47:00,16:47:00,4625,34,11312.775,0
3398081,16:47:00,16:47:00,4626,35,11440.781,0
3398081,16:48:00,16:48:00,4627,36,11614.796,0
3398081,16:48:00,16:48:00,4628,37,11837.952,0
3398081,16:49:00,16:49:00,4629,38,12167.042,0
3398081,16:49:00,16:49:00,4632,39,12561.146,0
3398081,16:50:00,16:50:00,4634,40,12981.425,0
3398081,16:51:00,16:51:00,4635,41,13242.222,0
3398081,16:51:00,16:51:00,4637,42,13506.045,0
3398081,16:52:00,16:52:00,4639,43,13765.305,0
3398081,16:53:00,16:53:00,4640,44,14023.038,0
3398081,16:54:00,16:54:00,4642,45,14420.648,
3398081,16:54:00,16:54:00,6766,46,14579.51,0
3398081,16:54:00,16:54:00,6767,47,14778.942,0
3398081,16:55:00,16:55:00,6768,48,14989.254,0
3398081,16:55:00,16:55:00,6769,49,15385.798,0
3398081,16:56:00,16:56:00,6770,50,15858.139,0
3398081,16:57:00,16:57:00,6771,51,16262.33,0
3398081,16:57:00,16:57:00,6772,52,16544.662,0
3398081,16:59:00,16:59:00,15073,53,17157.2,0
3398081,17:00:00,17:00:00,16090,54,17613.107,
3398082,17:55:00,17:55:00,13330,1,0,
3398082,17:56:00,17:56:00,6064,2,967.16516,0
3398082,17:57:00,17:57:00,6067,3,1743.7748,0
3398082,17:57:00,17:57:00,6068,4,2111.1633,0
3398082,17:58:00,17:58:00,16404,5,2800.0776,0
3398082,17:59:00,17:59:00,6078,6,3575.5823,0
3398082,17:59:00,17:59:00,6079,7,3807.603,0
3398082,18:00:00,18:00:00,6080,8,4089.7673,0
3398082,18:00:00,18:00:00,14654,9,4261.0063,0
3398082,18:01:00,18:01:00,13567,10,4527.534,
3398082,18:01:00,18:01:00,14723,11,4737.365,0
3398082,18:01:00,18:01:00,3708,12,4939.3936,0
3398082,18:02:00,18:02:00,3710,13,5356.1426,0
3398082,18:02:00,18:02:00,3711,14,5515.2754,0
3398082,18:03:00,18:03:00,3712,15,5795.848,0
3398082,18:03:00,18:03:00,3713,16,6022.073,0
3398082,18:04:00,18:04:00,3715,17,6437.1655,0
3398082,18:04:00,18:04:00,7551,18,6602.6973,0
3398082,18:05:00,18:05:00,7553,19,6972.841,0
3398082,18:06:00,18:06:00,3732,20,7267.469,
3398082,18:07:00,18:07:00,3735,21,7860.791,0
3398082,18:07:00,18:07:00,3736,22,8039.838,0
3398082,18:08:00,18:08:00,3737,23,8361.979,0
3398082,18:09:00,18:09:00,3739,24,8719.082,0
3398082,18:09:00,18:09:00,3740,25,8939.085,0
3398082,18:10:00,18:10:00,3742,26,9326.175,0
3398082,18:11:00,18:11:00,4614,27,9665.238,
3398082,18:11:00,18:11:00,4615,28,9866.226,0
3398082,18:11:00,18:11:00,4616,29,10016.245,0
3398082,18:11:00,18:11:00,4617,30,10149.251,0
3398082,18:12:00,18:12:00,4618,31,10351.275,0
3398082,18:12:00,18:12:00,4619,32,10570.301,0
3398082,18:13:00,18:13:00,4622,33,10984.504,0
3398082,18:14:00,18:14:00,4625,34,11312.775,0
3398082,18:14:00,18:14:00,4626,35,11440.781,0
3398082,18:14:00,18:14:00,4627,36,11614.796,0
3398082,18:15:00,18:15:00,4628,37,11837.952,0
3398082,18:15:00,18:15:00,4629,38,12167.042,0
3398082,18:16:00,18:16:00,4632,39,12561.146,0
3398082,18:17:00,18:17:00,4634,40,12981.425,0
3398082,18:17:00,18:17:00,4635,41,13242.222,0
3398082,18:18:00,18:18:00,4637,42,13506.045,0
3398082,18:18:00,18:18:00,4639,43,13765.305,0
3398082,18:19:00,18:19:00,4640,44,14023.038,0
3398082,18:20:00,18:20:00,4642,45,14420.648,
3398082,18:20:00,18:20:00,6766,46,14579.51,0
3398082,18:20:00,18:20:00,6767,47,14778.942,0
3398082,18:20:00,18:20:00,6768,48,14989.254,0
3398082,18:21:00,18:21:00,6769,49,15385.798,0
3398082,18:22:00,18:22:00,6770,50,15858.139,0
3398082,18:22:00,18:22:00,6771,51,16262.33,0
3398082,18:23:00,18:23:00,6772,52,16544.662,0
3398082,18:24:00,18:24:00,15073,53,17157.2,0
3398082,18:25:00,18:25:00,16090,54,17613.107,
3398083,18:25:00,18:25:00,13330,1,0,
3398083,18:26:00,18:26:00,6064,2,967.16516,0
3398083,18:27:00,18:27:00,6067,3,1743.7748,0
3398083,18:27:00,18:27:00,6068,4,2111.1633,0
3398083,18:28:00,18:28:00,16404,5,2800.0776,0
3398083,18:29:00,18:29:00,6078,6,3575.5823,0
3398083,18:29:00,18:29:00,6079,7,3807.603,0
3398083,18:30:00,18:30:00,6080,8,4089.7673,0
3398083,18:30:00,18:30:00,14654,9,4261.0063,0
3398083,18:31:00,18:31:00,13567,10,4527.534,
3398083,18:31:00,18:31:00,14723,11,4737.365,0
3398083,18:31:00,18:31:00,3708,12,4939.3936,0
3398083,18:32:00,18:32:00,3710,13,5356.1426,0
3398083,18:32:00,18:32:00,3711,14,5515.2754,0
3398083,18:33:00,18:33:00,3712,15,5795.848,0
3398083,18:33:00,18:33:00,3713,16,6022.073,0
3398083,18:34:00,18:34:00,3715,17,6437.1655,0
3398083,18:34:00,18:34:00,7551,18,6602.6973,0
3398083,18:35:00,18:35:00,7553,19,6972.841,0
3398083,18:36:00,18:36:00,3732,20,7267.469,
3398083,18:37:00,18:37:00,3735,21,7860.791,0
3398083,18:37:00,18:37:00,3736,22,8039.838,0
3398083,18:38:00,18:38:00,3737,23,8361.979,0
3398083,18:39:00,18:39:00,3739,24,8719.082,0
3398083,18:39:00,18:39:00,3740,25,8939.085,0
3398083,18:40:00,18:40:00,3742,26,9326.175,0
3398083,18:41:00,18:41:00,4614,27,9665.238,
3398083,18:41:00,18:41:00,4615,28,9866.226,0
3398083,18:41:00,18:41:00,4616,29,10016.245,0
3398083,18:41:00,18:41:00,4617,30,10149.251,0
3398083,18:42:00,18:42:00,4618,31,10351.275,0
3398083,18:42:00,18:42:00,4619,32,10570.301,0
3398083,18:43:00,18:43:00,4622,33,10984.504,0
3398083,18:44:00,18:44:00,4625,34,11312.775,0
3398083,18:44:00,18:44:00,4626,35,11440.781,0
3398083,18:44:00,18:44:00,4627,36,11614.796,0
3398083,18:45:00,18:45:00,4628,37,11837.952,0
3398083,18:45:00,18:45:00,4629,38,12167.042,0
3398083,18:46:00,18:46:00,4632,39,12561.146,0
3398083,18:47:00,18:47:00,4634,40,12981.425,0
3398083,18:47:00,18:47:00,4635,41,13242.222,0
3398083,18:48:00,18:48:00,4637,42,13506.045,0
3398083,18:48:00,18:48:00,4639,43,13765.305,0
3398083,18:49:00,18:49:00,4640,44,14023.038,0
3398083,18:50:00,18:50:00,4642,45,14420.648,
3398083,18:50:00,18:50:00,6766,46,14579.51,0
3398083,18:50:00,18:50:00,6767,47,14778.942,0
3398083,18:50:00,18:50:00,6768,48,14989.254,0
3398083,18:51:00,18:51:00,6769,49,15385.798,0
3398083,18:52:00,18:52:00,6770,50,15858.139,0
3398083,18:52:00,18:52:00,6771,51,16262.33,0
3398083,18:53:00,18:53:00,6772,52,16544.662,0
3398083,18:54:00,18:54:00,15073,53,17157.2,0
3398083,18:55:00,18:55:00,16090,54,17613.107,
3398084,24:25:00,24:25:00,13330,1,0,
3398084,24:26:00,24:26:00,6064,2,967.16516,0
3398084,24:27:00,24:27:00,6067,3,1743.7748,0
3398084,24:27:00,24:27:00,6068,4,2111.1633,0
3398084,24:28:00,24:28:00,16404,5,2800.0776,0
3398084,24:29:00,24:29:00,6078,6,3575.5823,0
3398084,24:29:00,24:29:00,6079,7,3807.603,0
3398084,24:30:00,24:30:00,6080,8,4089.7673,0
3398084,24:30:00,24:30:00,14654,9,4261.0063,0
3398084,24:31:00,24:31:00,13567,10,4527.534,
3398084,24:31:00,24:31:00,14723,11,4737.365,0
3398084,24:31:00,24:31:00,3708,12,4939.3936,0
3398084,24:32:00,24:32:00,3710,13,5356.1426,0
3398084,24:32:00,24:32:00,3711,14,5515.2754,0
3398084,24:33:00,24:33:00,3712,15,5795.848,0
3398084,24:33:00,24:33:00,3713,16,6022.073,0
3398084,24:34:00,24:34:00,3715,17,6437.1655,0
3398084,24:34:00,24:34:00,7551,18,6602.6973,0
3398084,24:35:00,24:35:00,7553,19,6972.841,0
3398084,24:36:00,24:36:00,3732,20,7267.469,
3398084,24:37:00,24:37:00,3735,21,7860.791,0
3398084,24:37:00,24:37:00,3736,22,8039.838,0
3398084,24:38:00,24:38:00,3737,23,8361.979,0
3398084,24:39:00,24:39:00,3739,24,8719.082,0
3398084,24:39:00,24:39:00,3740,25,8939.085,0
3398084,24:40:00,24:40:00,3742,26,9326.175,0
3398084,24:41:00,24:41:00,4614,27,9665.238,
3398084,24:41:00,24:41:00,4615,28,9866.226,0
3398084,24:41:00,24:41:00,4616,29,10016.245,0
3398084,24:41:00,24:41:00,4617,30,10149.251,0
3398084,24:42:00,24:42:00,4618,31,10351.275,0
3398084,24:42:00,24:42:00,4619,32,10570.301,0
3398084,24:43:00,24:43:00,4622,33,10984.504,0
3398084,24:44:00,24:44:00,4625,34,11312.775,0
3398084,24:44:00,24:44:00,4626,35,11440.781,0
3398084,24:44:00,24:44:00,4627,36,11614.796,0
3398084,24:45:00,24:45:00,4628,37,11837.952,0
3398084,24:45:00,24:45:00,4629,38,12167.042,0
3398084,24:46:00,24:46:00,4632,39,12561.146,0
3398084,24:47:00,24:47:00,4634,40,12981.425,0
3398084,24:47:00,24:47:00,4635,41,13242.222,0
3398084,24:48:00,24:48:00,4637,42,13506.045,0
3398084,24:48:00,24:48:00,4639,43,13765.305,0
3398084,24:49:00,24:49:00,4640,44,14023.038,0
3398084,24:50:00,24:50:00,4642,45,14420.648,
3398084,24:50:00,24:50:00,6766,46,14579.51,0
3398084,24:50:00,24:50:00,6767,47,14778.942,0
3398084,24:50:00,24:50:00,6768,48,14989.254,0
3398084,24:51:00,24:51:00,6769,49,15385.798,0
3398084,24:52:00,24:52:00,6770,50,15858.139,0
3398084,24:52:00,24:52:00,6771,51,16262.33,0
3398084,24:53:00,24:53:00,6772,52,16544.662,0
3398084,24:54:00,24:54:00,15073,53,17157.2,0
3398084,24:55:00,24:55:00,16090,54,17613.107,
3398085,16:55:00,16:55:00,13330,1,0,
3398085,16:56:00,16:56:00,6064,2,967.16516,0
3398085,16:57:00,16:57:00,6067,3,1743.7748,0
3398085,16:57:00,16:57:00,6068,4,2111.1633,0
3398085,16:58:00,16:58:00,16404,5,2800.0776,0
3398085,16:59:00,16:59:00,6078,6,3575.5823,0
3398085,16:59:00,16:59:00,6079,7,3807.603,0
3398085,17:00:00,17:00:00,6080,8,4089.7673,0
3398085,17:00:00,17:00:00,14654,9,4261.0063,0
3398085,17:01:00,17:01:00,13567,10,4527.534,
3398085,17:01:00,17:01:00,14723,11,4737.365,0
3398085,17:02:00,17:02:00,3708,12,4939.3936,0
3398085,17:03:00,17:03:00,3710,13,5356.1426,0
3398085,17:03:00,17:03:00,3711,14,5515.2754,0
3398085,17:04:00,17:04:00,3712,15,5795.848,0
3398085,17:04:00,17:04:00,3713,16,6022.073,0
3398085,17:05:00,17:05:00,3715,17,6437.1655,0
3398085,17:06:00,17:06:00,7551,18,6602.6973,0
3398085,17:07:00,17:07:00,7553,19,6972.841,0
3398085,17:08:00,17:08:00,3732,20,7267.469,
3398085,17:09:00,17:09:00,3735,21,7860.791,0
3398085,17:09:00,17:09:00,3736,22,8039.838,0
3398085,17:10:00,17:10:00,3737,23,8361.979,0
3398085,17:11:00,17:11:00,3739,24,8719.082,0
3398085,17:12:00,17:12:00,3740,25,8939.085,0
3398085,17:13:00,17:13:00,3742,26,9326.175,0
3398085,17:14:00,17:14:00,4614,27,9665.238,
3398085,17:14:00,17:14:00,4615,28,9866.226,0
3398085,17:14:00,17:14:00,4616,29,10016.245,0
3398085,17:14:00,17:14:00,4617,30,10149.251,0
3398085,17:15:00,17:15:00,4618,31,10351.275,0
3398085,17:15:00,17:15:00,4619,32,10570.301,0
3398085,17:16:00,17:16:00,4622,33,10984.504,0
3398085,17:17:00,17:17:00,4625,34,11312.775,0
3398085,17:17:00,17:17:00,4626,35,11440.781,0
3398085,17:18:00,17:18:00,4627,36,11614.796,0
3398085,17:18:00,17:18:00,4628,37,11837.952,0
3398085,17:19:00,17:19:00,4629,38,12167.042,0
3398085,17:19:00,17:19:00,4632,39,12561.146,0
3398085,17:20:00,17:20:00,4634,40,12981.425,0
3398085,17:21:00,17:21:00,4635,41,13242.222,0
3398085,17:21:00,17:21:00,4637,42,13506.045,0
3398085,17:22:00,17:22:00,4639,43,13765.305,0
3398085,17:23:00,17:23:00,4640,44,14023.038,0
3398085,17:24:00,17:24:00,4642,45,14420.648,
3398085,17:24:00,17:24:00,6766,46,14579.51,0
3398085,17:24:00,17:24:00,6767,47,14778.942,0
3398085,17:25:00,17:25:00,6768,48,14989.254,0
3398085,17:25:00,17:25:00,6769,49,15385.798,0
3398085,17:26:00,17:26:00,6770,50,15858.139,0
3398085,17:27:00,17:27:00,6771,51,16262.33,0
3398085,17:27:00,17:27:00,6772,52,16544.662,0
3398085,17:29:00,17:29:00,15073,53,17157.2,0
3398085,17:30:00,17:30:00,16090,54,17613.107,
3398086,04:55:00,04:55:00,13330,1,0,
3398086,04:56:00,04:56:00,6064,2,967.16516,0
3398086,04:57:00,04:57:00,6067,3,1743.7748,0
3398086,04:57:00,04:57:00,6068,4,2111.1633,0
3398086,04:58:00,04:58:00,16404,5,2800.0776,0
3398086,04:59:00,04:59:00,6078,6,3575.5823,0
3398086,04:59:00,04:59:00,6079,7,3807.603,0
3398086,05:00:00,05:00:00,6080,8,4089.7673,0
3398086,05:00:00,05:00:00,14654,9,4261.0063,0
3398086,05:01:00,05:01:00,13567,10,4527.534,
3398086,05:01:00,05:01:00,14723,11,4737.365,0
3398086,05:01:00,05:01:00,3708,12,4939.3936,0
3398086,05:02:00,05:02:00,3710,13,5356.1426,0
3398086,05:03:00,05:03:00,3711,14,5515.2754,0
3398086,05:03:00,05:03:00,3712,15,5795.848,0
3398086,05:04:00,05:04:00,3713,16,6022.073,0
3398086,05:05:00,05:05:00,3715,17,6437.1655,0
3398086,05:05:00,05:05:00,7551,18,6602.6973,0
3398086,05:06:00,05:06:00,7553,19,6972.841,0
3398086,05:07:00,05:07:00,3732,20,7267.469,
3398086,05:08:00,05:08:00,3735,21,7860.791,0
3398086,05:08:00,05:08:00,3736,22,8039.838,0
3398086,05:09:00,05:09:00,3737,23,8361.979,0
3398086,05:10:00,05:10:00,3739,24,8719.082,0
3398086,05:10:00,05:10:00,3740,25,8939.085,0
3398086,05:11:00,05:11:00,3742,26,9326.175,0
3398086,05:12:00,05:12:00,4614,27,9665.238,
3398086,05:12:00,05:12:00,4615,28,9866.226,0
3398086,05:12:00,05:12:00,4616,29,10016.245,0
3398086,05:12:00,05:12:00,4617,30,10149.251,0
3398086,05:13:00,05:13:00,4618,31,10351.275,0
3398086,05:13:00,05:13:00,4619,32,10570.301,0
3398086,05:14:00,05:14:00,4622,33,10984.504,0
3398086,05:14:00,05:14:00,4625,34,11312.775,0
3398086,05:14:00,05:14:00,4626,35,11440.781,0
3398086,05:15:00,05:15:00,4627,36,11614.796,0
3398086,05:15:00,05:15:00,4628,37,11837.952,0
3398086,05:16:00,05:16:00,4629,38,12167.042,0
3398086,05:16:00,05:16:00,4632,39,12561.146,0
3398086,05:17:00,05:17:00,4634,40,12981.425,0
3398086,05:17:00,05:17:00,4635,41,13242.222,0
3398086,05:18:00,05:18:00,4637,42,13506.045,0
3398086,05:18:00,05:18:00,4639,43,13765.305,0
3398086,05:19:00,05:19:00,4640,44,14023.038,0
3398086,05:20:00,05:20:00,4642,45,14420.648,
3398086,05:20:00,05:20:00,6766,46,14579.51,0
3398086,05:20:00,05:20:00,6767,47,14778.942,0
3398086,05:20:00,05:20:00,6768,48,14989.254,0
3398086,05:21:00,05:21:00,6769,49,15385.798,0
3398086,05:22:00,05:22:00,6770,50,15858.139,0
3398086,05:22:00,05:22:00,6771,51,16262.33,0
3398086,05:23:00,05:23:00,6772,52,16544.662,0
3398086,05:24:00,05:24:00,15073,53,17157.2,0
3398086,05:25:00,05:25:00,16090,54,17613.107,
3398087,05:25:00,05:25:00,13330,1,0,
3398087,05:26:00,05:26:00,6064,2,967.16516,0
3398087,05:27:00,05:27:00,6067,3,1743.7748,0
3398087,05:27:00,05:27:00,6068,4,2111.1633,0
3398087,05:28:00,05:28:00,16404,5,2800.0776,0
3398087,05:29:00,05:29:00,6078,6,3575.5823,0
3398087,05:29:00,05:29:00,6079,7,3807.603,0
3398087,05:30:00,05:30:00,6080,8,4089.7673,0
3398087,05:30:00,05:30:00,14654,9,4261.0063,0
3398087,05:31:00,05:31:00,13567,10,4527.534,
3398087,05:31:00,05:31:00,14723,11,4737.365,0
3398087,05:31:00,05:31:00,3708,12,4939.3936,0
3398087,05:32:00,05:32:00,3710,13,5356.1426,0
3398087,05:33:00,05:33:00,3711,14,5515.2754,0
3398087,05:33:00,05:33:00,3712,15,5795.848,0
3398087,05:34:00,05:34:00,3713,16,6022.073,0
3398087,05:35:00,05:35:00,3715,17,6437.1655,0
3398087,05:35:00,05:35:00,7551,18,6602.6973,0
3398087,05:36:00,05:36:00,7553,19,6972.841,0
3398087,05:37:00,05:37:00,3732,20,7267.469,
3398087,05:38:00,05:38:00,3735,21,7860.791,0
3398087,05:38:00,05:38:00,3736,22,8039.838,0
3398087,05:39:00,05:39:00,3737,23,8361.979,0
3398087,05:40:00,05:40:00,3739,24,8719.082,0
3398087,05:40:00,05:40:00,3740,25,8939.085,0
3398087,05:41:00,05:41:00,3742,26,9326.175,0
3398087,05:42:00,05:42:00,4614,27,9665.238,
3398087,05:42:00,05:42:00,4615,28,9866.226,0
3398087,05:42:00,05:42:00,4616,29,10016.245,0
3398087,05:42:00,05:42:00,4617,30,10149.251,0
3398087,05:43:00,05:43:00,4618,31,10351.275,0
3398087,05:43:00,05:43:00,4619,32,10570.301,0
3398087,05:44:00,05:44:00,4622,33,10984.504,0
3398087,05:45:00,05:45:00,4625,34,11312.775,0
3398087,05:45:00,05:45:00,4626,35,11440.781,0
3398087,05:45:00,05:45:00,4627,36,11614.796,0
3398087,05:46:00,05:46:00,4628,37,11837.952,0
3398087,05:46:00,05:46:00,4629,38,12167.042,0
3398087,05:47:00,05:47:00,4632,39,12561.146,0
3398087,05:48:00,05:48:00,4634,40,12981.425,0
3398087,05:48:00,05:48:00,4635,41,13242.222,0
3398087,05:49:00,05:49:00,4637,42,13506.045,0
3398087,05:49:00,05:49:00,4639,43,13765.305,0
3398087,05:50:00,05:50:00,4640,44,14023.038,0
3398087,05:51:00,05:51:00,4642,45,14420.648,
3398087,05:51:00,05:51:00,6766,46,14579.51,0
3398087,05:51:00,05:51:00,6767,47,14778.942,0
3398087,05:52:00,05:52:00,6768,48,14989.254,0
3398087,05:52:00,05:52:00,6769,49,15385.798,0
3398087,05:53:00,05:53:00,6770,50,15858.139,0
3398087,05:54:00,05:54:00,6771,51,16262.33,0
3398087,05:54:00,05:54:00,6772,52,16544.662,0
3398087,05:56:00,05:56:00,15073,53,17157.2,0
3398087,05:57:00,05:57:00,16090,54,17613.107,
3398088,05:55:00,05:55:00,13330,1,0,
3398088,05:56:00,05:56:00,6064,2,967.16516,0
3398088,05:57:00,05:57:00,6067,3,1743.7748,0
3398088,05:57:00,05:57:00,6068,4,2111.1633,0
3398088,05:58:00,05:58:00,16404,5,2800.0776,0
3398088,05:59:00,05:59:00,6078,6,3575.5823,0
3398088,05:59:00,05:59:00,6079,7,3807.603,0
3398088,06:00:00,06:00:00,6080,8,4089.7673,0
3398088,06:00:00,06:00:00,14654,9,4261.0063,0
3398088,06:01:00,06:01:00,13567,10,4527.534,
3398088,06:01:00,06:01:00,14723,11,4737.365,0
3398088,06:01:00,06:01:00,3708,12,4939.3936,0
3398088,06:02:00,06:02:00,3710,13,5356.1426,0
3398088,06:03:00,06:03:00,3711,14,5515.2754,0
3398088,06:03:00,06:03:00,3712,15,5795.848,0
3398088,06:04:00,06:04:00,3713,16,6022.073,0
3398088,06:05:00,06:05:00,3715,17,6437.1655,0
3398088,06:05:00,06:05:00,7551,18,6602.6973,0
3398088,06:06:00,06:06:00,7553,19,6972.841,0
3398088,06:07:00,06:07:00,3732,20,7267.469,
3398088,06:08:00,06:08:00,3735,21,7860.791,0
3398088,06:08:00,06:08:00,3736,22,8039.838,0
3398088,06:09:00,06:09:00,3737,23,8361.979,0
3398088,06:10:00,06:10:00,3739,24,8719.082,0
3398088,06:10:00,06:10:00,3740,25,8939.085,0
3398088,06:11:00,06:11:00,3742,26,9326.175,0
3398088,06:12:00,06:12:00,4614,27,9665.238,
3398088,06:12:00,06:12:00,4615,28,9866.226,0
3398088,06:12:00,06:12:00,4616,29,10016.245,0
3398088,06:12:00,06:12:00,4617,30,10149.251,0
3398088,06:13:00,06:13:00,4618,31,10351.275,0
3398088,06:13:00,06:13:00,4619,32,10570.301,0
3398088,06:14:00,06:14:00,4622,33,10984.504,0
3398088,06:15:00,06:15:00,4625,34,11312.775,0
3398088,06:15:00,06:15:00,4626,35,11440.781,0
3398088,06:15:00,06:15:00,4627,36,11614.796,0
3398088,06:16:00,06:16:00,4628,37,11837.952,0
3398088,06:16:00,06:16:00,4629,38,12167.042,0
3398088,06:17:00,06:17:00,4632,39,12561.146,0
3398088,06:18:00,06:18:00,4634,40,12981.425,0
3398088,06:18:00,06:18:00,4635,41,13242.222,0
3398088,06:19:00,06:19:00,4637,42,13506.045,0
3398088,06:19:00,06:19:00,4639,43,13765.305,0
3398088,06:20:00,06:20:00,4640,44,14023.038,0
3398088,06:21:00,06:21:00,4642,45,14420.648,
3398088,06:21:00,06:21:00,6766,46,14579.51,0
3398088,06:21:00,06:21:00,6767,47,14778.942,0
3398088,06:22:00,06:22:00,6768,48,14989.254,0
3398088,06:22:00,06:22:00,6769,49,15385.798,0
3398088,06:23:00,06:23:00,6770,50,15858.139,0
3398088,06:24:00,06:24:00,6771,51,16262.33,0
3398088,06:24:00,06:24:00,6772,52,16544.662,0
3398088,06:26:00,06:26:00,15073,53,17157.2,0
3398088,06:27:00,06:27:00,16090,54,17613.107,
3398089,06:25:00,06:25:00,13330,1,0,
3398089,06:26:00,06:26:00,6064,2,967.16516,0
3398089,06:27:00,06:27:00,6067,3,1743.7748,0
3398089,06:27:00,06:27:00,6068,4,2111.1633,0
3398089,06:28:00,06:28:00,16404,5,2800.0776,0
3398089,06:29:00,06:29:00,6078,6,3575.5823,0
3398089,06:29:00,06:29:00,6079,7,3807.603,0
3398089,06:30:00,06:30:00,6080,8,4089.7673,0
3398089,06:30:00,06:30:00,14654,9,4261.0063,0
3398089,06:31:00,06:31:00,13567,10,4527.534,
3398089,06:31:00,06:31:00,14723,11,4737.365,0
3398089,06:31:00,06:31:00,3708,12,4939.3936,0
3398089,06:32:00,06:32:00,3710,13,5356.1426,0
3398089,06:33:00,06:33:00,3711,14,5515.2754,0
3398089,06:33:00,06:33:00,3712,15,5795.848,0
3398089,06:34:00,06:34:00,3713,16,6022.073,0
3398089,06:35:00,06:35:00,3715,17,6437.1655,0
3398089,06:35:00,06:35:00,7551,18,6602.6973,0
3398089,06:36:00,06:36:00,7553,19,6972.841,0
3398089,06:37:00,06:37:00,3732,20,7267.469,
3398089,06:38:00,06:38:00,3735,21,7860.791,0
3398089,06:38:00,06:38:00,3736,22,8039.838,0
3398089,06:39:00,06:39:00,3737,23,8361.979,0
3398089,06:40:00,06:40:00,3739,24,8719.082,0
3398089,06:40:00,06:40:00,3740,25,8939.085,0
3398089,06:41:00,06:41:00,3742,26,9326.175,0
3398089,06:42:00,06:42:00,4614,27,9665.238,
3398089,06:42:00,06:42:00,4615,28,9866.226,0
3398089,06:42:00,06:42:00,4616,29,10016.245,0
3398089,06:42:00,06:42:00,4617,30,10149.251,0
3398089,06:43:00,06:43:00,4618,31,10351.275,0
3398089,06:43:00,06:43:00,4619,32,10570.301,0
3398089,06:44:00,06:44:00,4622,33,10984.504,0
3398089,06:45:00,06:45:00,4625,34,11312.775,0
3398089,06:45:00,06:45:00,4626,35,11440.781,0
3398089,06:45:00,06:45:00,4627,36,11614.796,0
3398089,06:46:00,06:46:00,4628,37,11837.952,0
3398089,06:46:00,06:46:00,4629,38,12167.042,0
3398089,06:47:00,06:47:00,4632,39,12561.146,0
3398089,06:48:00,06:48:00,4634,40,12981.425,0
3398089,06:48:00,06:48:00,4635,41,13242.222,0
3398089,06:49:00,06:49:00,4637,42,13506.045,0
3398089,06:49:00,06:49:00,4639,43,13765.305,0
3398089,06:50:00,06:50:00,4640,44,14023.038,0
3398089,06:51:00,06:51:00,4642,45,14420.648,
3398089,06:51:00,06:51:00,6766,46,14579.51,0
3398089,06:51:00,06:51:00,6767,47,14778.942,0
3398089,06:52:00,06:52:00,6768,48,14989.254,0
3398089,06:52:00,06:52:00,6769,49,15385.798,0
3398089,06:53:00,06:53:00,6770,50,15858.139,0
3398089,06:54:00,06:54:00,6771,51,16262.33,0
3398089,06:54:00,06:54:00,6772,52,16544.662,0
3398089,06:56:00,06:56:00,15073,53,17157.2,0
3398089,06:57:00,06:57:00,16090,54,17613.107,
3398090,06:55:00,06:55:00,13330,1,0,
3398090,06:56:00,06:56:00,6064,2,967.16516,0
3398090,06:57:00,06:57:00,6067,3,1743.7748,0
3398090,06:57:00,06:57:00,6068,4,2111.1633,0
3398090,06:58:00,06:58:00,16404,5,2800.0776,0
3398090,06:59:00,06:59:00,6078,6,3575.5823,0
3398090,06:59:00,06:59:00,6079,7,3807.603,0
3398090,07:00:00,07:00:00,6080,8,4089.7673,0
3398090,07:00:00,07:00:00,14654,9,4261.0063,0
3398090,07:01:00,07:01:00,13567,10,4527.534,
3398090,07:01:00,07:01:00,14723,11,4737.365,0
3398090,07:01:00,07:01:00,3708,12,4939.3936,0
3398090,07:02:00,07:02:00,3710,13,5356.1426,0
3398090,07:03:00,07:03:00,3711,14,5515.2754,0
3398090,07:03:00,07:03:00,3712,15,5795.848,0
3398090,07:04:00,07:04:00,3713,16,6022.073,0
3398090,07:05:00,07:05:00,3715,17,6437.1655,0
3398090,07:05:00,07:05:00,7551,18,6602.6973,0
3398090,07:06:00,07:06:00,7553,19,6972.841,0
3398090,07:07:00,07:07:00,3732,20,7267.469,
3398090,07:08:00,07:08:00,3735,21,7860.791,0
3398090,07:08:00,07:08:00,3736,22,8039.838,0
3398090,07:09:00,07:09:00,3737,23,8361.979,0
3398090,07:10:00,07:10:00,3739,24,8719.082,0
3398090,07:10:00,07:10:00,3740,25,8939.085,0
3398090,07:11:00,07:11:00,3742,26,9326.175,0
3398090,07:12:00,07:12:00,4614,27,9665.238,
3398090,07:12:00,07:12:00,4615,28,9866.226,0
3398090,07:12:00,07:12:00,4616,29,10016.245,0
3398090,07:12:00,07:12:00,4617,30,10149.251,0
3398090,07:13:00,07:13:00,4618,31,10351.275,0
3398090,07:13:00,07:13:00,4619,32,10570.301,0
3398090,07:14:00,07:14:00,4622,33,10984.504,0
3398090,07:15:00,07:15:00,4625,34,11312.775,0
3398090,07:15:00,07:15:00,4626,35,11440.781,0
3398090,07:15:00,07:15:00,4627,36,11614.796,0
3398090,07:16:00,07:16:00,4628,37,11837.952,0
3398090,07:16:00,07:16:00,4629,38,12167.042,0
3398090,07:17:00,07:17:00,4632,39,12561.146,0
3398090,07:18:00,07:18:00,4634,40,12981.425,0
3398090,07:18:00,07:18:00,4635,41,13242.222,0
3398090,07:19:00,07:19:00,4637,42,13506.045,0
3398090,07:19:00,07:19:00,4639,43,13765.305,0
3398090,07:20:00,07:20:00,4640,44,14023.038,0
3398090,07:21:00,07:21:00,4642,45,14420.648,
3398090,07:21:00,07:21:00,6766,46,14579.51,0
3398090,07:21:00,07:21:00,6767,47,14778.942,0
3398090,07:22:00,07:22:00,6768,48,14989.254,0
3398090,07:22:00,07:22:00,6769,49,15385.798,0
3398090,07:23:00,07:23:00,6770,50,15858.139,0
3398090,07:24:00,07:24:00,6771,51,16262.33,0
3398090,07:24:00,07:24:00,6772,52,16544.662,0
3398090,07:26:00,07:26:00,15073,53,17157.2,0
3398090,07:27:00,07:27:00,16090,54,17613.107,
3398091,07:25:00,07:25:00,13330,1,0,
3398091,07:26:00,07:26:00,6064,2,967.16516,0
3398091,07:27:00,07:27:00,6067,3,1743.7748,0
3398091,07:27:00,07:27:00,6068,4,2111.1633,0
3398091,07:28:00,07:28:00,16404,5,2800.0776,0
3398091,07:29:00,07:29:00,6078,6,3575.5823,0
3398091,07:29:00,07:29:00,6079,7,3807.603,0
3398091,07:30:00,07:30:00,6080,8,4089.7673,0
3398091,07:30:00,07:30:00,14654,9,4261.0063,0
3398091,07:31:00,07:31:00,13567,10,4527.534,
3398091,07:31:00,07:31:00,14723,11,4737.365,0
3398091,07:31:00,07:31:00,3708,12,4939.3936,0
3398091,07:32:00,07:32:00,3710,13,5356.1426,0
3398091,07:33:00,07:33:00,3711,14,5515.2754,0
3398091,07:33:00,07:33:00,3712,15,5795.848,0
3398091,07:34:00,07:34:00,3713,16,6022.073,0
3398091,07:35:00,07:35:00,3715,17,6437.1655,0
3398091,07:35:00,07:35:00,7551,18,6602.6973,0
3398091,07:36:00,07:36:00,7553,19,6972.841,0
3398091,07:37:00,07:37:00,3732,20,7267.469,
3398091,07:38:00,07:38:00,3735,21,7860.791,0
3398091,07:38:00,07:38:00,3736,22,8039.838,0
3398091,07:39:00,07:39:00,3737,23,8361.979,0
3398091,07:40:00,07:40:00,3739,24,8719.082,0
3398091,07:40:00,07:40:00,3740,25,8939.085,0
3398091,07:41:00,07:41:00,3742,26,9326.175,0
3398091,07:42:00,07:42:00,4614,27,9665.238,
3398091,07:42:00,07:42:00,4615,28,9866.226,0
3398091,07:42:00,07:42:00,4616,29,10016.245,0
3398091,07:42:00,07:42:00,4617,30,10149.251,0
3398091,07:43:00,07:43:00,4618,31,10351.275,0
3398091,07:43:00,07:43:00,4619,32,10570.301,0
3398091,07:44:00,07:44:00,4622,33,10984.504,0
3398091,07:45:00,07:45:00,4625,34,11312.775,0
3398091,07:45:00,07:45:00,4626,35,11440.781,0
3398091,07:45:00,07:45:00,4627,36,11614.796,0
3398091,07:46:00,07:46:00,4628,37,11837.952,0
3398091,07:46:00,07:46:00,4629,38,12167.042,0
3398091,07:47:00,07:47:00,4632,39,12561.146,0
3398091,07:48:00,07:48:00,4634,40,12981.425,0
3398091,07:48:00,07:48:00,4635,41,13242.222,0
3398091,07:49:00,07:49:00,4637,42,13506.045,0
3398091,07:49:00,07:49:00,4639,43,13765.305,0
3398091,07:50:00,07:50:00,4640,44,14023.038,0
3398091,07:51:00,07:51:00,4642,45,14420.648,
3398091,07:51:00,07:51:00,6766,46,14579.51,0
3398091,07:51:00,07:51:00,6767,47,14778.942,0
3398091,07:52:00,07:52:00,6768,48,14989.254,0
3398091,07:52:00,07:52:00,6769,49,15385.798,0
3398091,07:53:00,07:53:00,6770,50,15858.139,0
3398091,07:54:00,07:54:00,6771,51,16262.33,0
3398091,07:54:00,07:54:00,6772,52,16544.662,0
3398091,07:56:00,07:56:00,15073,53,17157.2,0
3398091,07:57:00,07:57:00,16090,54,17613.107,
3398092,07:55:00,07:55:00,13330,1,0,
3398092,07:56:00,07:56:00,6064,2,967.16516,0
3398092,07:57:00,07:57:00,6067,3,1743.7748,0
3398092,07:57:00,07:57:00,6068,4,2111.1633,0
3398092,07:58:00,07:58:00,16404,5,2800.0776,0
3398092,07:59:00,07:59:00,6078,6,3575.5823,0
3398092,07:59:00,07:59:00,6079,7,3807.603,0
3398092,08:00:00,08:00:00,6080,8,4089.7673,0
3398092,08:00:00,08:00:00,14654,9,4261.0063,0
3398092,08:01:00,08:01:00,13567,10,4527.534,
3398092,08:01:00,08:01:00,14723,11,4737.365,0
3398092,08:01:00,08:01:00,3708,12,4939.3936,0
3398092,08:02:00,08:02:00,3710,13,5356.1426,0
3398092,08:03:00,08:03:00,3711,14,5515.2754,0
3398092,08:03:00,08:03:00,3712,15,5795.848,0
3398092,08:04:00,08:04:00,3713,16,6022.073,0
3398092,08:05:00,08:05:00,3715,17,6437.1655,0
3398092,08:05:00,08:05:00,7551,18,6602.6973,0
3398092,08:06:00,08:06:00,7553,19,6972.841,0
3398092,08:07:00,08:07:00,3732,20,7267.469,
3398092,08:08:00,08:08:00,3735,21,7860.791,0
3398092,08:08:00,08:08:00,3736,22,8039.838,0
3398092,08:09:00,08:09:00,3737,23,8361.979,0
3398092,08:10:00,08:10:00,3739,24,8719.082,0
3398092,08:10:00,08:10:00,3740,25,8939.085,0
3398092,08:11:00,08:11:00,3742,26,9326.175,0
3398092,08:12:00,08:12:00,4614,27,9665.238,
3398092,08:12:00,08:12:00,4615,28,9866.226,0
3398092,08:12:00,08:12:00,4616,29,10016.245,0
3398092,08:12:00,08:12:00,4617,30,10149.251,0
3398092,08:13:00,08:13:00,4618,31,10351.275,0
3398092,08:13:00,08:13:00,4619,32,10570.301,0
3398092,08:14:00,08:14:00,4622,33,10984.504,0
3398092,08:15:00,08:15:00,4625,34,11312.775,0
3398092,08:15:00,08:15:00,4626,35,11440.781,0
3398092,08:15:00,08:15:00,4627,36,11614.796,0
3398092,08:16:00,08:16:00,4628,37,11837.952,0
3398092,08:16:00,08:16:00,4629,38,12167.042,0
3398092,08:17:00,08:17:00,4632,39,12561.146,0
3398092,08:18:00,08:18:00,4634,40,12981.425,0
3398092,08:18:00,08:18:00,4635,41,13242.222,0
3398092,08:19:00,08:19:00,4637,42,13506.045,0
3398092,08:19:00,08:19:00,4639,43,13765.305,0
3398092,08:20:00,08:20:00,4640,44,14023.038,0
3398092,08:21:00,08:21:00,4642,45,14420.648,
3398092,08:21:00,08:21:00,6766,46,14579.51,0
3398092,08:21:00,08:21:00,6767,47,14778.942,0
3398092,08:22:00,08:22:00,6768,48,14989.254,0
3398092,08:22:00,08:22:00,6769,49,15385.798,0
3398092,08:23:00,08:23:00,6770,50,15858.139,0
3398092,08:24:00,08:24:00,6771,51,16262.33,0
3398092,08:24:00,08:24:00,6772,52,16544.662,0
3398092,08:26:00,08:26:00,15073,53,17157.2,0
3398092,08:27:00,08:27:00,16090,54,17613.107,
3398093,08:25:00,08:25:00,13330,1,0,
3398093,08:26:00,08:26:00,6064,2,967.16516,0
3398093,08:27:00,08:27:00,6067,3,1743.7748,0
3398093,08:27:00,08:27:00,6068,4,2111.1633,0
3398093,08:28:00,08:28:00,16404,5,2800.0776,0
3398093,08:29:00,08:29:00,6078,6,3575.5823,0
3398093,08:29:00,08:29:00,6079,7,3807.603,0
3398093,08:30:00,08:30:00,6080,8,4089.7673,0
3398093,08:30:00,08:30:00,14654,9,4261.0063,0
3398093,08:31:00,08:31:00,13567,10,4527.534,
3398093,08:31:00,08:31:00,14723,11,4737.365,0
3398093,08:31:00,08:31:00,3708,12,4939.3936,0
3398093,08:32:00,08:32:00,3710,13,5356.1426,0
3398093,08:33:00,08:33:00,3711,14,5515.2754,0
3398093,08:33:00,08:33:00,3712,15,5795.848,0
3398093,08:34:00,08:34:00,3713,16,6022.073,0
3398093,08:35:00,08:35:00,3715,17,6437.1655,0
3398093,08:35:00,08:35:00,7551,18,6602.6973,0
3398093,08:36:00,08:36:00,7553,19,6972.841,0
3398093,08:37:00,08:37:00,3732,20,7267.469,
3398093,08:38:00,08:38:00,3735,21,7860.791,0
3398093,08:38:00,08:38:00,3736,22,8039.838,0
3398093,08:39:00,08:39:00,3737,23,8361.979,0
3398093,08:40:00,08:40:00,3739,24,8719.082,0
3398093,08:40:00,08:40:00,3740,25,8939.085,0
3398093,08:41:00,08:41:00,3742,26,9326.175,0
3398093,08:42:00,08:42:00,4614,27,9665.238,
3398093,08:42:00,08:42:00,4615,28,9866.226,0
3398093,08:42:00,08:42:00,4616,29,10016.245,0
3398093,08:42:00,08:42:00,4617,30,10149.251,0
3398093,08:43:00,08:43:00,4618,31,10351.275,0
3398093,08:43:00,08:43:00,4619,32,10570.301,0
3398093,08:44:00,08:44:00,4622,33,10984.504,0
3398093,08:45:00,08:45:00,4625,34,11312.775,0
3398093,08:45:00,08:45:00,4626,35,11440.781,0
3398093,08:45:00,08:45:00,4627,36,11614.796,0
3398093,08:46:00,08:46:00,4628,37,11837.952,0
3398093,08:46:00,08:46:00,4629,38,12167.042,0
3398093,08:47:00,08:47:00,4632,39,12561.146,0
3398093,08:48:00,08:48:00,4634,40,12981.425,0
3398093,08:48:00,08:48:00,4635,41,13242.222,0
3398093,08:49:00,08:49:00,4637,42,13506.045,0
3398093,08:49:00,08:49:00,4639,43,13765.305,0
3398093,08:50:00,08:50:00,4640,44,14023.038,0
3398093,08:51:00,08:51:00,4642,45,14420.648,
3398093,08:51:00,08:51:00,6766,46,14579.51,0
3398093,08:51:00,08:51:00,6767,47,14778.942,0
3398093,08:52:00,08:52:00,6768,48,14989.254,0
3398093,08:52:00,08:52:00,6769,49,15385.798,0
3398093,08:53:00,08:53:00,6770,50,15858.139,0
3398093,08:54:00,08:54:00,6771,51,16262.33,0
3398093,08:54:00,08:54:00,6772,52,16544.662,0
3398093,08:56:00,08:56:00,15073,53,17157.2,0
3398093,08:57:00,08:57:00,16090,54,17613.107,
3398094,08:55:00,08:55:00,13330,1,0,
3398094,08:56:00,08:56:00,6064,2,967.16516,0
3398094,08:57:00,08:57:00,6067,3,1743.7748,0
3398094,08:57:00,08:57:00,6068,4,2111.1633,0
3398094,08:58:00,08:58:00,16404,5,2800.0776,0
3398094,08:59:00,08:59:00,6078,6,3575.5823,0
3398094,08:59:00,08:59:00,6079,7,3807.603,0
3398094,09:00:00,09:00:00,6080,8,4089.7673,0
3398094,09:00:00,09:00:00,14654,9,4261.0063,0
3398094,09:01:00,09:01:00,13567,10,4527.534,
3398094,09:01:00,09:01:00,14723,11,4737.365,0
3398094,09:01:00,09:01:00,3708,12,4939.3936,0
3398094,09:02:00,09:02:00,3710,13,5356.1426,0
3398094,09:03:00,09:03:00,3711,14,5515.2754,0
3398094,09:03:00,09:03:00,3712,15,5795.848,0
3398094,09:04:00,09:04:00,3713,16,6022.073,0
3398094,09:05:00,09:05:00,3715,17,6437.1655,0
3398094,09:05:00,09:05:00,7551,18,6602.6973,0
3398094,09:06:00,09:06:00,7553,19,6972.841,0
3398094,09:07:00,09:07:00,3732,20,7267.469,
3398094,09:08:00,09:08:00,3735,21,7860.791,0
3398094,09:08:00,09:08:00,3736,22,8039.838,0
3398094,09:09:00,09:09:00,3737,23,8361.979,0
3398094,09:10:00,09:10:00,3739,24,8719.082,0
3398094,09:10:00,09:10:00,3740,25,8939.085,0
3398094,09:11:00,09:11:00,3742,26,9326.175,0
3398094,09:12:00,09:12:00,4614,27,9665.238,
3398094,09:12:00,09:12:00,4615,28,9866.226,0
3398094,09:12:00,09:12:00,4616,29,10016.245,0
3398094,09:12:00,09:12:00,4617,30,10149.251,0
3398094,09:13:00,09:13:00,4618,31,10351.275,0
3398094,09:13:00,09:13:00,4619,32,10570.301,0
3398094,09:14:00,09:14:00,4622,33,10984.504,0
3398094,09:15:00,09:15:00,4625,34,11312.775,0
3398094,09:15:00,09:15:00,4626,35,11440.781,0
3398094,09:15:00,09:15:00,4627,36,11614.796,0
3398094,09:16:00,09:16:00,4628,37,11837.952,0
3398094,09:16:00,09:16:00,4629,38,12167.042,0
3398094,09:17:00,09:17:00,4632,39,12561.146,0
3398094,09:18:00,09:18:00,4634,40,12981.425,0
3398094,09:18:00,09:18:00,4635,41,13242.222,0
3398094,09:19:00,09:19:00,4637,42,13506.045,0
3398094,09:19:00,09:19:00,4639,43,13765.305,0
3398094,09:20:00,09:20:00,4640,44,14023.038,0
3398094,09:21:00,09:21:00,4642,45,14420.648,
3398094,09:21:00,09:21:00,6766,46,14579.51,0
3398094,09:21:00,09:21:00,6767,47,14778.942,0
3398094,09:22:00,09:22:00,6768,48,14989.254,0
3398094,09:22:00,09:22:00,6769,49,15385.798,0
3398094,09:23:00,09:23:00,6770,50,15858.139,0
3398094,09:24:00,09:24:00,6771,51,16262.33,0
3398094,09:24:00,09:24:00,6772,52,16544.662,0
3398094,09:26:00,09:26:00,15073,53,17157.2,0
3398094,09:27:00,09:27:00,16090,54,17613.107,
3398095,09:25:00,09:25:00,13330,1,0,
3398095,09:26:00,09:26:00,6064,2,967.16516,0
3398095,09:27:00,09:27:00,6067,3,1743.7748,0
3398095,09:27:00,09:27:00,6068,4,2111.1633,0
3398095,09:28:00,09:28:00,16404,5,2800.0776,0
3398095,09:29:00,09:29:00,6078,6,3575.5823,0
3398095,09:29:00,09:29:00,6079,7,3807.603,0
3398095,09:30:00,09:30:00,6080,8,4089.7673,0
3398095,09:30:00,09:30:00,14654,9,4261.0063,0
3398095,09:31:00,09:31:00,13567,10,4527.534,
3398095,09:31:00,09:31:00,14723,11,4737.365,0
3398095,09:31:00,09:31:00,3708,12,4939.3936,0
3398095,09:32:00,09:32:00,3710,13,5356.1426,0
3398095,09:33:00,09:33:00,3711,14,5515.2754,0
3398095,09:33:00,09:33:00,3712,15,5795.848,0
3398095,09:34:00,09:34:00,3713,16,6022.073,0
3398095,09:35:00,09:35:00,3715,17,6437.1655,0
3398095,09:35:00,09:35:00,7551,18,6602.6973,0
3398095,09:36:00,09:36:00,7553,19,6972.841,0
3398095,09:37:00,09:37:00,3732,20,7267.469,
3398095,09:38:00,09:38:00,3735,21,7860.791,0
3398095,09:38:00,09:38:00,3736,22,8039.838,0
3398095,09:39:00,09:39:00,3737,23,8361.979,0
3398095,09:40:00,09:40:00,3739,24,8719.082,0
3398095,09:40:00,09:40:00,3740,25,8939.085,0
3398095,09:41:00,09:41:00,3742,26,9326.175,0
3398095,09:42:00,09:42:00,4614,27,9665.238,
3398095,09:42:00,09:42:00,4615,28,9866.226,0
3398095,09:42:00,09:42:00,4616,29,10016.245,0
3398095,09:42:00,09:42:00,4617,30,10149.251,0
3398095,09:43:00,09:43:00,4618,31,10351.275,0
3398095,09:43:00,09:43:00,4619,32,10570.301,0
3398095,09:44:00,09:44:00,4622,33,10984.504,0
3398095,09:45:00,09:45:00,4625,34,11312.775,0
3398095,09:45:00,09:45:00,4626,35,11440.781,0
3398095,09:45:00,09:45:00,4627,36,11614.796,0
3398095,09:46:00,09:46:00,4628,37,11837.952,0
3398095,09:46:00,09:46:00,4629,38,12167.042,0
3398095,09:47:00,09:47:00,4632,39,12561.146,0
3398095,09:48:00,09:48:00,4634,40,12981.425,0
3398095,09:48:00,09:48:00,4635,41,13242.222,0
3398095,09:49:00,09:49:00,4637,42,13506.045,0
3398095,09:49:00,09:49:00,4639,43,13765.305,0
3398095,09:50:00,09:50:00,4640,44,14023.038,0
3398095,09:51:00,09:51:00,4642,45,14420.648,
3398095,09:51:00,09:51:00,6766,46,14579.51,0
3398095,09:51:00,09:51:00,6767,47,14778.942,0
3398095,09:52:00,09:52:00,6768,48,14989.254,0
3398095,09:52:00,09:52:00,6769,49,15385.798,0
3398095,09:53:00,09:53:00,6770,50,15858.139,0
3398095,09:54:00,09:54:00,6771,51,16262.33,0
3398095,09:54:00,09:54:00,6772,52,16544.662,0
3398095,09:56:00,09:56:00,15073,53,17157.2,0
3398095,09:57:00,09:57:00,16090,54,17613.107,
3398096,09:55:00,09:55:00,13330,1,0,
3398096,09:56:00,09:56:00,6064,2,967.16516,0
3398096,09:57:00,09:57:00,6067,3,1743.7748,0
3398096,09:57:00,09:57:00,6068,4,2111.1633,0
3398096,09:58:00,09:58:00,16404,5,2800.0776,0
3398096,09:59:00,09:59:00,6078,6,3575.5823,0
3398096,09:59:00,09:59:00,6079,7,3807.603,0
3398096,10:00:00,10:00:00,6080,8,4089.7673,0
3398096,10:00:00,10:00:00,14654,9,4261.0063,0
3398096,10:01:00,10:01:00,13567,10,4527.534,
3398096,10:01:00,10:01:00,14723,11,4737.365,0
3398096,10:01:00,10:01:00,3708,12,4939.3936,0
3398096,10:02:00,10:02:00,3710,13,5356.1426,0
3398096,10:03:00,10:03:00,3711,14,5515.2754,0
3398096,10:03:00,10:03:00,3712,15,5795.848,0
3398096,10:04:00,10:04:00,3713,16,6022.073,0
3398096,10:05:00,10:05:00,3715,17,6437.1655,0
3398096,10:05:00,10:05:00,7551,18,6602.6973,0
3398096,10:06:00,10:06:00,7553,19,6972.841,0
3398096,10:07:00,10:07:00,3732,20,7267.469,
3398096,10:08:00,10:08:00,3735,21,7860.791,0
3398096,10:08:00,10:08:00,3736,22,8039.838,0
3398096,10:09:00,10:09:00,3737,23,8361.979,0
3398096,10:10:00,10:10:00,3739,24,8719.082,0
3398096,10:10:00,10:10:00,3740,25,8939.085,0
3398096,10:11:00,10:11:00,3742,26,9326.175,0
3398096,10:12:00,10:12:00,4614,27,9665.238,
3398096,10:12:00,10:12:00,4615,28,9866.226,0
3398096,10:12:00,10:12:00,4616,29,10016.245,0
3398096,10:12:00,10:12:00,4617,30,10149.251,0
3398096,10:13:00,10:13:00,4618,31,10351.275,0
3398096,10:13:00,10:13:00,4619,32,10570.301,0
3398096,10:14:00,10:14:00,4622,33,10984.504,0
3398096,10:15:00,10:15:00,4625,34,11312.775,0
3398096,10:15:00,10:15:00,4626,35,11440.781,0
3398096,10:15:00,10:15:00,4627,36,11614.796,0
3398096,10:16:00,10:16:00,4628,37,11837.952,0
3398096,10:16:00,10:16:00,4629,38,12167.042,0
3398096,10:17:00,10:17:00,4632,39,12561.146,0
3398096,10:18:00,10:18:00,4634,40,12981.425,0
3398096,10:18:00,10:18:00,4635,41,13242.222,0
3398096,10:19:00,10:19:00,4637,42,13506.045,0
3398096,10:19:00,10:19:00,4639,43,13765.305,0
3398096,10:20:00,10:20:00,4640,44,14023.038,0
3398096,10:21:00,10:21:00,4642,45,14420.648,
3398096,10:21:00,10:21:00,6766,46,14579.51,0
3398096,10:21:00,10:21:00,6767,47,14778.942,0
3398096,10:22:00,10:22:00,6768,48,14989.254,0
3398096,10:22:00,10:22:00,6769,49,15385.798,0
3398096,10:23:00,10:23:00,6770,50,15858.139,0
3398096,10:24:00,10:24:00,6771,51,16262.33,0
3398096,10:24:00,10:24:00,6772,52,16544.662,0
3398096,10:26:00,10:26:00,15073,53,17157.2,0
3398096,10:27:00,10:27:00,16090,54,17613.107,
3398097,10:25:00,10:25:00,13330,1,0,
3398097,10:26:00,10:26:00,6064,2,967.16516,0
3398097,10:27:00,10:27:00,6067,3,1743.7748,0
3398097,10:27:00,10:27:00,6068,4,2111.1633,0
3398097,10:28:00,10:28:00,16404,5,2800.0776,0
3398097,10:29:00,10:29:00,6078,6,3575.5823,0
3398097,10:29:00,10:29:00,6079,7,3807.603,0
3398097,10:30:00,10:30:00,6080,8,4089.7673,0
3398097,10:30:00,10:30:00,14654,9,4261.0063,0
3398097,10:31:00,10:31:00,13567,10,4527.534,
3398097,10:31:00,10:31:00,14723,11,4737.365,0
3398097,10:31:00,10:31:00,3708,12,4939.3936,0
3398097,10:32:00,10:32:00,3710,13,5356.1426,0
3398097,10:33:00,10:33:00,3711,14,5515.2754,0
3398097,10:33:00,10:33:00,3712,15,5795.848,0
3398097,10:34:00,10:34:00,3713,16,6022.073,0
3398097,10:35:00,10:35:00,3715,17,6437.1655,0
3398097,10:35:00,10:35:00,7551,18,6602.6973,0
3398097,10:36:00,10:36:00,7553,19,6972.841,0
3398097,10:37:00,10:37:00,3732,20,7267.469,
3398097,10:38:00,10:38:00,3735,21,7860.791,0
3398097,10:38:00,10:38:00,3736,22,8039.838,0
3398097,10:39:00,10:39:00,3737,23,8361.979,0
3398097,10:40:00,10:40:00,3739,24,8719.082,0
3398097,10:40:00,10:40:00,3740,25,8939.085,0
3398097,10:41:00,10:41:00,3742,26,9326.175,0
3398097,10:42:00,10:42:00,4614,27,9665.238,
3398097,10:42:00,10:42:00,4615,28,9866.226,0
3398097,10:42:00,10:42:00,4616,29,10016.245,0
3398097,10:42:00,10:42:00,4617,30,10149.251,0
3398097,10:43:00,10:43:00,4618,31,10351.275,0
3398097,10:43:00,10:43:00,4619,32,10570.301,0
3398097,10:44:00,10:44:00,4622,33,10984.504,0
3398097,10:45:00,10:45:00,4625,34,11312.775,0
3398097,10:45:00,10:45:00,4626,35,11440.781,0
3398097,10:46:00,10:46:00,4627,36,11614.796,0
3398097,10:46:00,10:46:00,4628,37,11837.952,0
3398097,10:47:00,10:47:00,4629,38,12167.042,0
3398097,10:47:00,10:47:00,4632,39,12561.146,0
3398097,10:48:00,10:48:00,4634,40,12981.425,0
3398097,10:49:00,10:49:00,4635,41,13242.222,0
3398097,10:49:00,10:49:00,4637,42,13506.045,0
3398097,10:50:00,10:50:00,4639,43,13765.305,0
3398097,10:51:00,10:51:00,4640,44,14023.038,0
3398097,10:52:00,10:52:00,4642,45,14420.648,
3398097,10:52:00,10:52:00,6766,46,14579.51,0
3398097,10:52:00,10:52:00,6767,47,14778.942,0
3398097,10:53:00,10:53:00,6768,48,14989.254,0
3398097,10:53:00,10:53:00,6769,49,15385.798,0
3398097,10:54:00,10:54:00,6770,50,15858.139,0
3398097,10:55:00,10:55:00,6771,51,16262.33,0
3398097,10:55:00,10:55:00,6772,52,16544.662,0
3398097,10:57:00,10:57:00,15073,53,17157.2,0
3398097,10:58:00,10:58:00,16090,54,17613.107,
3398098,10:55:00,10:55:00,13330,1,0,
3398098,10:56:00,10:56:00,6064,2,967.16516,0
3398098,10:57:00,10:57:00,6067,3,1743.7748,0
3398098,10:57:00,10:57:00,6068,4,2111.1633,0
3398098,10:58:00,10:58:00,16404,5,2800.0776,0
3398098,10:59:00,10:59:00,6078,6,3575.5823,0
3398098,10:59:00,10:59:00,6079,7,3807.603,0
3398098,11:00:00,11:00:00,6080,8,4089.7673,0
3398098,11:00:00,11:00:00,14654,9,4261.0063,0
3398098,11:01:00,11:01:00,13567,10,4527.534,
3398098,11:01:00,11:01:00,14723,11,4737.365,0
3398098,11:01:00,11:01:00,3708,12,4939.3936,0
3398098,11:02:00,11:02:00,3710,13,5356.1426,0
3398098,11:03:00,11:03:00,3711,14,5515.2754,0
3398098,11:03:00,11:03:00,3712,15,5795.848,0
3398098,11:04:00,11:04:00,3713,16,6022.073,0
3398098,11:05:00,11:05:00,3715,17,6437.1655,0
3398098,11:05:00,11:05:00,7551,18,6602.6973,0
3398098,11:06:00,11:06:00,7553,19,6972.841,0
3398098,11:07:00,11:07:00,3732,20,7267.469,
3398098,11:08:00,11:08:00,3735,21,7860.791,0
3398098,11:08:00,11:08:00,3736,22,8039.838,0
3398098,11:09:00,11:09:00,3737,23,8361.979,0
3398098,11:10:00,11:10:00,3739,24,8719.082,0
3398098,11:10:00,11:10:00,3740,25,8939.085,0
3398098,11:11:00,11:11:00,3742,26,9326.175,0
3398098,11:12:00,11:12:00,4614,27,9665.238,
3398098,11:12:00,11:12:00,4615,28,9866.226,0
3398098,11:12:00,11:12:00,4616,29,10016.245,0
3398098,11:12:00,11:12:00,4617,30,10149.251,0
3398098,11:13:00,11:13:00,4618,31,10351.275,0
3398098,11:13:00,11:13:00,4619,32,10570.301,0
3398098,11:14:00,11:14:00,4622,33,10984.504,0
3398098,11:15:00,11:15:00,4625,34,11312.775,0
3398098,11:15:00,11:15:00,4626,35,11440.781,0
3398098,11:16:00,11:16:00,4627,36,11614.796,0
3398098,11:16:00,11:16:00,4628,37,11837.952,0
3398098,11:17:00,11:17:00,4629,38,12167.042,0
3398098,11:17:00,11:17:00,4632,39,12561.146,0
3398098,11:18:00,11:18:00,4634,40,12981.425,0
3398098,11:19:00,11:19:00,4635,41,13242.222,0
3398098,11:19:00,11:19:00,4637,42,13506.045,0
3398098,11:20:00,11:20:00,4639,43,13765.305,0
3398098,11:21:00,11:21:00,4640,44,14023.038,0
3398098,11:22:00,11:22:00,4642,45,14420.648,
3398098,11:22:00,11:22:00,6766,46,14579.51,0
3398098,11:22:00,11:22:00,6767,47,14778.942,0
3398098,11:23:00,11:23:00,6768,48,14989.254,0
3398098,11:23:00,11:23:00,6769,49,15385.798,0
3398098,11:24:00,11:24:00,6770,50,15858.139,0
3398098,11:25:00,11:25:00,6771,51,16262.33,0
3398098,11:25:00,11:25:00,6772,52,16544.662,0
3398098,11:27:00,11:27:00,15073,53,17157.2,0
3398098,11:28:00,11:28:00,16090,54,17613.107,
3398099,11:25:00,11:25:00,13330,1,0,
3398099,11:26:00,11:26:00,6064,2,967.16516,0
3398099,11:27:00,11:27:00,6067,3,1743.7748,0
3398099,11:27:00,11:27:00,6068,4,2111.1633,0
3398099,11:28:00,11:28:00,16404,5,2800.0776,0
3398099,11:29:00,11:29:00,6078,6,3575.5823,0
3398099,11:29:00,11:29:00,6079,7,3807.603,0
3398099,11:30:00,11:30:00,6080,8,4089.7673,0
3398099,11:30:00,11:30:00,14654,9,4261.0063,0
3398099,11:31:00,11:31:00,13567,10,4527.534,
3398099,11:31:00,11:31:00,14723,11,4737.365,0
3398099,11:31:00,11:31:00,3708,12,4939.3936,0
3398099,11:32:00,11:32:00,3710,13,5356.1426,0
3398099,11:33:00,11:33:00,3711,14,5515.2754,0
3398099,11:33:00,11:33:00,3712,15,5795.848,0
3398099,11:34:00,11:34:00,3713,16,6022.073,0
3398099,11:35:00,11:35:00,3715,17,6437.1655,0
3398099,11:35:00,11:35:00,7551,18,6602.6973,0
3398099,11:36:00,11:36:00,7553,19,6972.841,0
3398099,11:37:00,11:37:00,3732,20,7267.469,
3398099,11:38:00,11:38:00,3735,21,7860.791,0
3398099,11:38:00,11:38:00,3736,22,8039.838,0
3398099,11:39:00,11:39:00,3737,23,8361.979,0
3398099,11:40:00,11:40:00,3739,24,8719.082,0
3398099,11:40:00,11:40:00,3740,25,8939.085,0
3398099,11:41:00,11:41:00,3742,26,9326.175,0
3398099,11:42:00,11:42:00,4614,27,9665.238,
3398099,11:42:00,11:42:00,4615,28,9866.226,0
3398099,11:42:00,11:42:00,4616,29,10016.245,0
3398099,11:42:00,11:42:00,4617,30,10149.251,0
3398099,11:43:00,11:43:00,4618,31,10351.275,0
3398099,11:43:00,11:43:00,4619,32,10570.301,0
3398099,11:44:00,11:44:00,4622,33,10984.504,0
3398099,11:45:00,11:45:00,4625,34,11312.775,0
3398099,11:45:00,11:45:00,4626,35,11440.781,0
3398099,11:46:00,11:46:00,4627,36,11614.796,0
3398099,11:46:00,11:46:00,4628,37,11837.952,0
3398099,11:47:00,11:47:00,4629,38,12167.042,0
3398099,11:47:00,11:47:00,4632,39,12561.146,0
3398099,11:48:00,11:48:00,4634,40,12981.425,0
3398099,11:49:00,11:49:00,4635,41,13242.222,0
3398099,11:49:00,11:49:00,4637,42,13506.045,0
3398099,11:50:00,11:50:00,4639,43,13765.305,0
3398099,11:51:00,11:51:00,4640,44,14023.038,0
3398099,11:52:00,11:52:00,4642,45,14420.648,
3398099,11:52:00,11:52:00,6766,46,14579.51,0
3398099,11:52:00,11:52:00,6767,47,14778.942,0
3398099,11:53:00,11:53:00,6768,48,14989.254,0
3398099,11:53:00,11:53:00,6769,49,15385.798,0
3398099,11:54:00,11:54:00,6770,50,15858.139,0
3398099,11:55:00,11:55:00,6771,51,16262.33,0
3398099,11:55:00,11:55:00,6772,52,16544.662,0
3398099,11:57:00,11:57:00,15073,53,17157.2,0
3398099,11:58:00,11:58:00,16090,54,17613.107,
3398100,11:55:00,11:55:00,13330,1,0,
3398100,11:56:00,11:56:00,6064,2,967.16516,0
3398100,11:57:00,11:57:00,6067,3,1743.7748,0
3398100,11:57:00,11:57:00,6068,4,2111.1633,0
3398100,11:58:00,11:58:00,16404,5,2800.0776,0
3398100,11:59:00,11:59:00,6078,6,3575.5823,0
3398100,11:59:00,11:59:00,6079,7,3807.603,0
3398100,12:00:00,12:00:00,6080,8,4089.7673,0
3398100,12:00:00,12:00:00,14654,9,4261.0063,0
3398100,12:01:00,12:01:00,13567,10,4527.534,
3398100,12:01:00,12:01:00,14723,11,4737.365,0
3398100,12:01:00,12:01:00,3708,12,4939.3936,0
3398100,12:02:00,12:02:00,3710,13,5356.1426,0
3398100,12:03:00,12:03:00,3711,14,5515.2754,0
3398100,12:03:00,12:03:00,3712,15,5795.848,0
3398100,12:04:00,12:04:00,3713,16,6022.073,0
3398100,12:05:00,12:05:00,3715,17,6437.1655,0
3398100,12:05:00,12:05:00,7551,18,6602.6973,0
3398100,12:06:00,12:06:00,7553,19,6972.841,0
3398100,12:07:00,12:07:00,3732,20,7267.469,
3398100,12:08:00,12:08:00,3735,21,7860.791,0
3398100,12:08:00,12:08:00,3736,22,8039.838,0
3398100,12:09:00,12:09:00,3737,23,8361.979,0
3398100,12:10:00,12:10:00,3739,24,8719.082,0
3398100,12:10:00,12:10:00,3740,25,8939.085,0
3398100,12:11:00,12:11:00,3742,26,9326.175,0
3398100,12:12:00,12:12:00,4614,27,9665.238,
3398100,12:12:00,12:12:00,4615,28,9866.226,0
3398100,12:12:00,12:12:00,4616,29,10016.245,0
3398100,12:12:00,12:12:00,4617,30,10149.251,0
3398100,12:13:00,12:13:00,4618,31,10351.275,0
3398100,12:13:00,12:13:00,4619,32,10570.301,0
3398100,12:14:00,12:14:00,4622,33,10984.504,0
3398100,12:15:00,12:15:00,4625,34,11312.775,0
3398100,12:15:00,12:15:00,4626,35,11440.781,0
3398100,12:16:00,12:16:00,4627,36,11614.796,0
3398100,12:16:00,12:16:00,4628,37,11837.952,0
3398100,12:17:00,12:17:00,4629,38,12167.042,0
3398100,12:17:00,12:17:00,4632,39,12561.146,0
3398100,12:18:00,12:18:00,4634,40,12981.425,0
3398100,12:19:00,12:19:00,4635,41,13242.222,0
3398100,12:19:00,12:19:00,4637,42,13506.045,0
3398100,12:20:00,12:20:00,4639,43,13765.305,0
3398100,12:21:00,12:21:00,4640,44,14023.038,0
3398100,12:22:00,12:22:00,4642,45,14420.648,
3398100,12:22:00,12:22:00,6766,46,14579.51,0
3398100,12:22:00,12:22:00,6767,47,14778.942,0
3398100,12:23:00,12:23:00,6768,48,14989.254,0
3398100,12:23:00,12:23:00,6769,49,15385.798,0
3398100,12:24:00,12:24:00,6770,50,15858.139,0
3398100,12:25:00,12:25:00,6771,51,16262.33,0
3398100,12:25:00,12:25:00,6772,52,16544.662,0
3398100,12:27:00,12:27:00,15073,53,17157.2,0
3398100,12:28:00,12:28:00,16090,54,17613.107,
3398101,12:25:00,12:25:00,13330,1,0,
3398101,12:26:00,12:26:00,6064,2,967.16516,0
3398101,12:27:00,12:27:00,6067,3,1743.7748,0
3398101,12:27:00,12:27:00,6068,4,2111.1633,0
3398101,12:28:00,12:28:00,16404,5,2800.0776,0
3398101,12:29:00,12:29:00,6078,6,3575.5823,0
3398101,12:29:00,12:29:00,6079,7,3807.603,0
3398101,12:30:00,12:30:00,6080,8,4089.7673,0
3398101,12:30:00,12:30:00,14654,9,4261.0063,0
3398101,12:31:00,12:31:00,13567,10,4527.534,
3398101,12:31:00,12:31:00,14723,11,4737.365,0
3398101,12:31:00,12:31:00,3708,12,4939.3936,0
3398101,12:32:00,12:32:00,3710,13,5356.1426,0
3398101,12:33:00,12:33:00,3711,14,5515.2754,0
3398101,12:33:00,12:33:00,3712,15,5795.848,0
3398101,12:34:00,12:34:00,3713,16,6022.073,0
3398101,12:35:00,12:35:00,3715,17,6437.1655,0
3398101,12:35:00,12:35:00,7551,18,6602.6973,0
3398101,12:36:00,12:36:00,7553,19,6972.841,0
3398101,12:37:00,12:37:00,3732,20,7267.469,
3398101,12:38:00,12:38:00,3735,21,7860.791,0
3398101,12:38:00,12:38:00,3736,22,8039.838,0
3398101,12:39:00,12:39:00,3737,23,8361.979,0
3398101,12:40:00,12:40:00,3739,24,8719.082,0
3398101,12:40:00,12:40:00,3740,25,8939.085,0
3398101,12:41:00,12:41:00,3742,26,9326.175,0
3398101,12:42:00,12:42:00,4614,27,9665.238,
3398101,12:42:00,12:42:00,4615,28,9866.226,0
3398101,12:42:00,12:42:00,4616,29,10016.245,0
3398101,12:42:00,12:42:00,4617,30,10149.251,0
3398101,12:43:00,12:43:00,4618,31,10351.275,0
3398101,12:43:00,12:43:00,4619,32,10570.301,0
3398101,12:44:00,12:44:00,4622,33,10984.504,0
3398101,12:45:00,12:45:00,4625,34,11312.775,0
3398101,12:45:00,12:45:00,4626,35,11440.781,0
3398101,12:46:00,12:46:00,4627,36,11614.796,0
3398101,12:46:00,12:46:00,4628,37,11837.952,0
3398101,12:47:00,12:47:00,4629,38,12167.042,0
3398101,12:47:00,12:47:00,4632,39,12561.146,0
3398101,12:48:00,12:48:00,4634,40,12981.425,0
3398101,12:49:00,12:49:00,4635,41,13242.222,0
3398101,12:49:00,12:49:00,4637,42,13506.045,0
3398101,12:50:00,12:50:00,4639,43,13765.305,0
3398101,12:51:00,12:51:00,4640,44,14023.038,0
3398101,12:52:00,12:52:00,4642,45,14420.648,
3398101,12:52:00,12:52:00,6766,46,14579.51,0
3398101,12:52:00,12:52:00,6767,47,14778.942,0
3398101,12:53:00,12:53:00,6768,48,14989.254,0
3398101,12:53:00,12:53:00,6769,49,15385.798,0
3398101,12:54:00,12:54:00,6770,50,15858.139,0
3398101,12:55:00,12:55:00,6771,51,16262.33,0
3398101,12:55:00,12:55:00,6772,52,16544.662,0
3398101,12:57:00,12:57:00,15073,53,17157.2,0
3398101,12:58:00,12:58:00,16090,54,17613.107,
3398102,13:25:00,13:25:00,13330,1,0,
3398102,13:26:00,13:26:00,6064,2,967.16516,0
3398102,13:27:00,13:27:00,6067,3,1743.7748,0
3398102,13:27:00,13:27:00,6068,4,2111.1633,0
3398102,13:28:00,13:28:00,16404,5,2800.0776,0
3398102,13:29:00,13:29:00,6078,6,3575.5823,0
3398102,13:29:00,13:29:00,6079,7,3807.603,0
3398102,13:30:00,13:30:00,6080,8,4089.7673,0
3398102,13:30:00,13:30:00,14654,9,4261.0063,0
3398102,13:31:00,13:31:00,13567,10,4527.534,
3398102,13:31:00,13:31:00,14723,11,4737.365,0
3398102,13:31:00,13:31:00,3708,12,4939.3936,0
3398102,13:32:00,13:32:00,3710,13,5356.1426,0
3398102,13:33:00,13:33:00,3711,14,5515.2754,0
3398102,13:33:00,13:33:00,3712,15,5795.848,0
3398102,13:34:00,13:34:00,3713,16,6022.073,0
3398102,13:35:00,13:35:00,3715,17,6437.1655,0
3398102,13:35:00,13:35:00,7551,18,6602.6973,0
3398102,13:36:00,13:36:00,7553,19,6972.841,0
3398102,13:37:00,13:37:00,3732,20,7267.469,
3398102,13:38:00,13:38:00,3735,21,7860.791,0
3398102,13:38:00,13:38:00,3736,22,8039.838,0
3398102,13:39:00,13:39:00,3737,23,8361.979,0
3398102,13:40:00,13:40:00,3739,24,8719.082,0
3398102,13:40:00,13:40:00,3740,25,8939.085,0
3398102,13:41:00,13:41:00,3742,26,9326.175,0
3398102,13:42:00,13:42:00,4614,27,9665.238,
3398102,13:42:00,13:42:00,4615,28,9866.226,0
3398102,13:42:00,13:42:00,4616,29,10016.245,0
3398102,13:42:00,13:42:00,4617,30,10149.251,0
3398102,13:43:00,13:43:00,4618,31,10351.275,0
3398102,13:43:00,13:43:00,4619,32,10570.301,0
3398102,13:44:00,13:44:00,4622,33,10984.504,0
3398102,13:45:00,13:45:00,4625,34,11312.775,0
3398102,13:45:00,13:45:00,4626,35,11440.781,0
3398102,13:46:00,13:46:00,4627,36,11614.796,0
3398102,13:46:00,13:46:00,4628,37,11837.952,0
3398102,13:47:00,13:47:00,4629,38,12167.042,0
3398102,13:47:00,13:47:00,4632,39,12561.146,0
3398102,13:48:00,13:48:00,4634,40,12981.425,0
3398102,13:49:00,13:49:00,4635,41,13242.222,0
3398102,13:49:00,13:49:00,4637,42,13506.045,0
3398102,13:50:00,13:50:00,4639,43,13765.305,0
3398102,13:51:00,13:51:00,4640,44,14023.038,0
3398102,13:52:00,13:52:00,4642,45,14420.648,
3398102,13:52:00,13:52:00,6766,46,14579.51,0
3398102,13:52:00,13:52:00,6767,47,14778.942,0
3398102,13:53:00,13:53:00,6768,48,14989.254,0
3398102,13:53:00,13:53:00,6769,49,15385.798,0
3398102,13:54:00,13:54:00,6770,50,15858.139,0
3398102,13:55:00,13:55:00,6771,51,16262.33,0
3398102,13:55:00,13:55:00,6772,52,16544.662,0
3398102,13:57:00,13:57:00,15073,53,17157.2,0
3398102,13:58:00,13:58:00,16090,54,17613.107,
3398103,12:55:00,12:55:00,13330,1,0,
3398103,12:56:00,12:56:00,6064,2,967.16516,0
3398103,12:57:00,12:57:00,6067,3,1743.7748,0
3398103,12:57:00,12:57:00,6068,4,2111.1633,0
3398103,12:58:00,12:58:00,16404,5,2800.0776,0
3398103,12:59:00,12:59:00,6078,6,3575.5823,0
3398103,12:59:00,12:59:00,6079,7,3807.603,0
3398103,13:00:00,13:00:00,6080,8,4089.7673,0
3398103,13:00:00,13:00:00,14654,9,4261.0063,0
3398103,13:01:00,13:01:00,13567,10,4527.534,
3398103,13:01:00,13:01:00,14723,11,4737.365,0
3398103,13:01:00,13:01:00,3708,12,4939.3936,0
3398103,13:02:00,13:02:00,3710,13,5356.1426,0
3398103,13:03:00,13:03:00,3711,14,5515.2754,0
3398103,13:03:00,13:03:00,3712,15,5795.848,0
3398103,13:04:00,13:04:00,3713,16,6022.073,0
3398103,13:05:00,13:05:00,3715,17,6437.1655,0
3398103,13:05:00,13:05:00,7551,18,6602.6973,0
3398103,13:06:00,13:06:00,7553,19,6972.841,0
3398103,13:07:00,13:07:00,3732,20,7267.469,
3398103,13:08:00,13:08:00,3735,21,7860.791,0
3398103,13:08:00,13:08:00,3736,22,8039.838,0
3398103,13:09:00,13:09:00,3737,23,8361.979,0
3398103,13:10:00,13:10:00,3739,24,8719.082,0
3398103,13:10:00,13:10:00,3740,25,8939.085,0
3398103,13:11:00,13:11:00,3742,26,9326.175,0
3398103,13:12:00,13:12:00,4614,27,9665.238,
3398103,13:12:00,13:12:00,4615,28,9866.226,0
3398103,13:12:00,13:12:00,4616,29,10016.245,0
3398103,13:12:00,13:12:00,4617,30,10149.251,0
3398103,13:13:00,13:13:00,4618,31,10351.275,0
3398103,13:13:00,13:13:00,4619,32,10570.301,0
3398103,13:14:00,13:14:00,4622,33,10984.504,0
3398103,13:15:00,13:15:00,4625,34,11312.775,0
3398103,13:15:00,13:15:00,4626,35,11440.781,0
3398103,13:16:00,13:16:00,4627,36,11614.796,0
3398103,13:16:00,13:16:00,4628,37,11837.952,0
3398103,13:17:00,13:17:00,4629,38,12167.042,0
3398103,13:17:00,13:17:00,4632,39,12561.146,0
3398103,13:18:00,13:18:00,4634,40,12981.425,0
3398103,13:19:00,13:19:00,4635,41,13242.222,0
3398103,13:19:00,13:19:00,4637,42,13506.045,0
3398103,13:20:00,13:20:00,4639,43,13765.305,0
3398103,13:21:00,13:21:00,4640,44,14023.038,0
3398103,13:22:00,13:22:00,4642,45,14420.648,
3398103,13:22:00,13:22:00,6766,46,14579.51,0
3398103,13:22:00,13:22:00,6767,47,14778.942,0
3398103,13:23:00,13:23:00,6768,48,14989.254,0
3398103,13:23:00,13:23:00,6769,49,15385.798,0
3398103,13:24:00,13:24:00,6770,50,15858.139,0
3398103,13:25:00,13:25:00,6771,51,16262.33,0
3398103,13:25:00,13:25:00,6772,52,16544.662,0
3398103,13:27:00,13:27:00,15073,53,17157.2,0
3398103,13:28:00,13:28:00,16090,54,17613.107,
3398141,21:45:00,21:45:00,13330,1,0,
3398141,21:46:00,21:46:00,6064,2,967.16516,0
3398141,21:47:00,21:47:00,6067,3,1743.7748,0
3398141,21:47:00,21:47:00,6068,4,2111.1633,0
3398141,21:48:00,21:48:00,16404,5,2800.0776,0
3398141,21:49:00,21:49:00,6078,6,3575.5823,0
3398141,21:49:00,21:49:00,6079,7,3807.603,0
3398141,21:50:00,21:50:00,6080,8,4089.7673,0
3398141,21:50:00,21:50:00,14654,9,4261.0063,0
3398141,21:51:00,21:51:00,13567,10,4527.534,
3398141,21:51:00,21:51:00,14723,11,4737.365,0
3398141,21:51:00,21:51:00,3708,12,4939.3936,0
3398141,21:52:00,21:52:00,3710,13,5356.1426,0
3398141,21:52:00,21:52:00,3711,14,5515.2754,0
3398141,21:53:00,21:53:00,3712,15,5795.848,0
3398141,21:53:00,21:53:00,3713,16,6022.073,0
3398141,21:54:00,21:54:00,3715,17,6437.1655,0
3398141,21:54:00,21:54:00,7551,18,6602.6973,0
3398141,21:55:00,21:55:00,7553,19,6972.841,0
3398141,21:56:00,21:56:00,3732,20,7267.469,
3398141,21:57:00,21:57:00,3735,21,7860.791,0
3398141,21:57:00,21:57:00,3736,22,8039.838,0
3398141,21:58:00,21:58:00,3737,23,8361.979,0
3398141,21:59:00,21:59:00,3739,24,8719.082,0
3398141,21:59:00,21:59:00,3740,25,8939.085,0
3398141,22:00:00,22:00:00,3742,26,9326.175,0
3398141,22:01:00,22:01:00,4614,27,9665.238,
3398141,22:01:00,22:01:00,4615,28,9866.226,0
3398141,22:01:00,22:01:00,4616,29,10016.245,0
3398141,22:01:00,22:01:00,4617,30,10149.251,0
3398141,22:02:00,22:02:00,4618,31,10351.275,0
3398141,22:02:00,22:02:00,4619,32,10570.301,0
3398141,22:03:00,22:03:00,4622,33,10984.504,0
3398141,22:03:00,22:03:00,4625,34,11312.775,0
3398141,22:03:00,22:03:00,4626,35,11440.781,0
3398141,22:04:00,22:04:00,4627,36,11614.796,0
3398141,22:04:00,22:04:00,4628,37,11837.952,0
3398141,22:05:00,22:05:00,4629,38,12167.042,0
3398141,22:05:00,22:05:00,4632,39,12561.146,0
3398141,22:06:00,22:06:00,4634,40,12981.425,0
3398141,22:06:00,22:06:00,4635,41,13242.222,0
3398141,22:07:00,22:07:00,4637,42,13506.045,0
3398141,22:07:00,22:07:00,4639,43,13765.305,0
3398141,22:08:00,22:08:00,4640,44,14023.038,0
3398141,22:09:00,22:09:00,4642,45,14420.648,
3398141,22:09:00,22:09:00,6766,46,14579.51,0
3398141,22:09:00,22:09:00,6767,47,14778.942,0
3398141,22:09:00,22:09:00,6768,48,14989.254,0
3398141,22:10:00,22:10:00,6769,49,15385.798,0
3398141,22:11:00,22:11:00,6770,50,15858.139,0
3398141,22:11:00,22:11:00,6771,51,16262.33,0
3398141,22:12:00,22:12:00,6772,52,16544.662,0
3398141,22:13:00,22:13:00,15073,53,17157.2,0
3398141,22:14:00,22:14:00,16090,54,17613.107,
3398142,22:25:00,22:25:00,13330,1,0,
3398142,22:26:00,22:26:00,6064,2,967.16516,0
3398142,22:27:00,22:27:00,6067,3,1743.7748,0
3398142,22:27:00,22:27:00,6068,4,2111.1633,0
3398142,22:28:00,22:28:00,16404,5,2800.0776,0
3398142,22:29:00,22:29:00,6078,6,3575.5823,0
3398142,22:29:00,22:29:00,6079,7,3807.603,0
3398142,22:30:00,22:30:00,6080,8,4089.7673,0
3398142,22:30:00,22:30:00,14654,9,4261.0063,0
3398142,22:31:00,22:31:00,13567,10,4527.534,
3398142,22:31:00,22:31:00,14723,11,4737.365,0
3398142,22:31:00,22:31:00,3708,12,4939.3936,0
3398142,22:32:00,22:32:00,3710,13,5356.1426,0
3398142,22:32:00,22:32:00,3711,14,5515.2754,0
3398142,22:33:00,22:33:00,3712,15,5795.848,0
3398142,22:33:00,22:33:00,3713,16,6022.073,0
3398142,22:34:00,22:34:00,3715,17,6437.1655,0
3398142,22:34:00,22:34:00,7551,18,6602.6973,0
3398142,22:35:00,22:35:00,7553,19,6972.841,0
3398142,22:36:00,22:36:00,3732,20,7267.469,
3398142,22:37:00,22:37:00,3735,21,7860.791,0
3398142,22:37:00,22:37:00,3736,22,8039.838,0
3398142,22:38:00,22:38:00,3737,23,8361.979,0
3398142,22:39:00,22:39:00,3739,24,8719.082,0
3398142,22:39:00,22:39:00,3740,25,8939.085,0
3398142,22:40:00,22:40:00,3742,26,9326.175,0
3398142,22:41:00,22:41:00,4614,27,9665.238,
3398142,22:41:00,22:41:00,4615,28,9866.226,0
3398142,22:41:00,22:41:00,4616,29,10016.245,0
3398142,22:41:00,22:41:00,4617,30,10149.251,0
3398142,22:42:00,22:42:00,4618,31,10351.275,0
3398142,22:42:00,22:42:00,4619,32,10570.301,0
3398142,22:43:00,22:43:00,4622,33,10984.504,0
3398142,22:43:00,22:43:00,4625,34,11312.775,0
3398142,22:43:00,22:43:00,4626,35,11440.781,0
3398142,22:44:00,22:44:00,4627,36,11614.796,0
3398142,22:44:00,22:44:00,4628,37,11837.952,0
3398142,22:45:00,22:45:00,4629,38,12167.042,0
3398142,22:45:00,22:45:00,4632,39,12561.146,0
3398142,22:46:00,22:46:00,4634,40,12981.425,0
3398142,22:46:00,22:46:00,4635,41,13242.222,0
3398142,22:47:00,22:47:00,4637,42,13506.045,0
3398142,22:47:00,22:47:00,4639,43,13765.305,0
3398142,22:48:00,22:48:00,4640,44,14023.038,0
3398142,22:49:00,22:49:00,4642,45,14420.648,
3398142,22:49:00,22:49:00,6766,46,14579.51,0
3398142,22:49:00,22:49:00,6767,47,14778.942,0
3398142,22:49:00,22:49:00,6768,48,14989.254,0
3398142,22:50:00,22:50:00,6769,49,15385.798,0
3398142,22:51:00,22:51:00,6770,50,15858.139,0
3398142,22:51:00,22:51:00,6771,51,16262.33,0
3398142,22:52:00,22:52:00,6772,52,16544.662,0
3398142,22:53:00,22:53:00,15073,53,17157.2,0
3398142,22:54:00,22:54:00,16090,54,17613.107,
3398143,23:05:00,23:05:00,13330,1,0,
3398143,23:06:00,23:06:00,6064,2,967.16516,0
3398143,23:07:00,23:07:00,6067,3,1743.7748,0
3398143,23:07:00,23:07:00,6068,4,2111.1633,0
3398143,23:08:00,23:08:00,16404,5,2800.0776,0
3398143,23:09:00,23:09:00,6078,6,3575.5823,0
3398143,23:09:00,23:09:00,6079,7,3807.603,0
3398143,23:10:00,23:10:00,6080,8,4089.7673,0
3398143,23:10:00,23:10:00,14654,9,4261.0063,0
3398143,23:11:00,23:11:00,13567,10,4527.534,
3398143,23:11:00,23:11:00,14723,11,4737.365,0
3398143,23:11:00,23:11:00,3708,12,4939.3936,0
3398143,23:12:00,23:12:00,3710,13,5356.1426,0
3398143,23:12:00,23:12:00,3711,14,5515.2754,0
3398143,23:13:00,23:13:00,3712,15,5795.848,0
3398143,23:13:00,23:13:00,3713,16,6022.073,0
3398143,23:14:00,23:14:00,3715,17,6437.1655,0
3398143,23:14:00,23:14:00,7551,18,6602.6973,0
3398143,23:15:00,23:15:00,7553,19,6972.841,0
3398143,23:16:00,23:16:00,3732,20,7267.469,
3398143,23:17:00,23:17:00,3735,21,7860.791,0
3398143,23:17:00,23:17:00,3736,22,8039.838,0
3398143,23:18:00,23:18:00,3737,23,8361.979,0
3398143,23:19:00,23:19:00,3739,24,8719.082,0
3398143,23:19:00,23:19:00,3740,25,8939.085,0
3398143,23:20:00,23:20:00,3742,26,9326.175,0
3398143,23:21:00,23:21:00,4614,27,9665.238,
3398143,23:21:00,23:21:00,4615,28,9866.226,0
3398143,23:21:00,23:21:00,4616,29,10016.245,0
3398143,23:21:00,23:21:00,4617,30,10149.251,0
3398143,23:22:00,23:22:00,4618,31,10351.275,0
3398143,23:22:00,23:22:00,4619,32,10570.301,0
3398143,23:23:00,23:23:00,4622,33,10984.504,0
3398143,23:23:00,23:23:00,4625,34,11312.775,0
3398143,23:23:00,23:23:00,4626,35,11440.781,0
3398143,23:24:00,23:24:00,4627,36,11614.796,0
3398143,23:24:00,23:24:00,4628,37,11837.952,0
3398143,23:25:00,23:25:00,4629,38,12167.042,0
3398143,23:25:00,23:25:00,4632,39,12561.146,0
3398143,23:26:00,23:26:00,4634,40,12981.425,0
3398143,23:26:00,23:26:00,4635,41,13242.222,0
3398143,23:27:00,23:27:00,4637,42,13506.045,0
3398143,23:27:00,23:27:00,4639,43,13765.305,0
3398143,23:28:00,23:28:00,4640,44,14023.038,0
3398143,23:29:00,23:29:00,4642,45,14420.648,
3398143,23:29:00,23:29:00,6766,46,14579.51,0
3398143,23:29:00,23:29:00,6767,47,14778.942,0
3398143,23:29:00,23:29:00,6768,48,14989.254,0
3398143,23:30:00,23:30:00,6769,49,15385.798,0
3398143,23:31:00,23:31:00,6770,50,15858.139,0
3398143,23:31:00,23:31:00,6771,51,16262.33,0
3398143,23:32:00,23:32:00,6772,52,16544.662,0
3398143,23:33:00,23:33:00,15073,53,17157.2,0
3398143,23:34:00,23:34:00,16090,54,17613.107,
3398144,23:45:00,23:45:00,13330,1,0,
3398144,23:46:00,23:46:00,6064,2,967.16516,0
3398144,23:47:00,23:47:00,6067,3,1743.7748,0
3398144,23:47:00,23:47:00,6068,4,2111.1633,0
3398144,23:48:00,23:48:00,16404,5,2800.0776,0
3398144,23:49:00,23:49:00,6078,6,3575.5823,0
3398144,23:49:00,23:49:00,6079,7,3807.603,0
3398144,23:50:00,23:50:00,6080,8,4089.7673,0
3398144,23:50:00,23:50:00,14654,9,4261.0063,0
3398144,23:51:00,23:51:00,13567,10,4527.534,
3398144,23:51:00,23:51:00,14723,11,4737.365,0
3398144,23:51:00,23:51:00,3708,12,4939.3936,0
3398144,23:52:00,23:52:00,3710,13,5356.1426,0
3398144,23:52:00,23:52:00,3711,14,5515.2754,0
3398144,23:53:00,23:53:00,3712,15,5795.848,0
3398144,23:53:00,23:53:00,3713,16,6022.073,0
3398144,23:54:00,23:54:00,3715,17,6437.1655,0
3398144,23:54:00,23:54:00,7551,18,6602.6973,0
3398144,23:55:00,23:55:00,7553,19,6972.841,0
3398144,23:56:00,23:56:00,3732,20,7267.469,
3398144,23:57:00,23:57:00,3735,21,7860.791,0
3398144,23:57:00,23:57:00,3736,22,8039.838,0
3398144,23:58:00,23:58:00,3737,23,8361.979,0
3398144,23:59:00,23:59:00,3739,24,8719.082,0
3398144,23:59:00,23:59:00,3740,25,8939.085,0
3398144,24:00:00,24:00:00,3742,26,9326.175,0
3398144,24:01:00,24:01:00,4614,27,9665.238,
3398144,24:01:00,24:01:00,4615,28,9866.226,0
3398144,24:01:00,24:01:00,4616,29,10016.245,0
3398144,24:01:00,24:01:00,4617,30,10149.251,0
3398144,24:02:00,24:02:00,4618,31,10351.275,0
3398144,24:02:00,24:02:00,4619,32,10570.301,0
3398144,24:03:00,24:03:00,4622,33,10984.504,0
3398144,24:03:00,24:03:00,4625,34,11312.775,0
3398144,24:03:00,24:03:00,4626,35,11440.781,0
3398144,24:04:00,24:04:00,4627,36,11614.796,0
3398144,24:04:00,24:04:00,4628,37,11837.952,0
3398144,24:05:00,24:05:00,4629,38,12167.042,0
3398144,24:05:00,24:05:00,4632,39,12561.146,0
3398144,24:06:00,24:06:00,4634,40,12981.425,0
3398144,24:06:00,24:06:00,4635,41,13242.222,0
3398144,24:07:00,24:07:00,4637,42,13506.045,0
3398144,24:07:00,24:07:00,4639,43,13765.305,0
3398144,24:08:00,24:08:00,4640,44,14023.038,0
3398144,24:09:00,24:09:00,4642,45,14420.648,
3398144,24:09:00,24:09:00,6766,46,14579.51,0
3398144,24:09:00,24:09:00,6767,47,14778.942,0
3398144,24:09:00,24:09:00,6768,48,14989.254,0
3398144,24:10:00,24:10:00,6769,49,15385.798,0
3398144,24:11:00,24:11:00,6770,50,15858.139,0
3398144,24:11:00,24:11:00,6771,51,16262.33,0
3398144,24:12:00,24:12:00,6772,52,16544.662,0
3398144,24:13:00,24:13:00,15073,53,17157.2,0
3398144,24:14:00,24:14:00,16090,54,17613.107,
3398145,19:05:00,19:05:00,13330,1,0,
3398145,19:06:00,19:06:00,6064,2,967.16516,0
3398145,19:07:00,19:07:00,6067,3,1743.7748,0
3398145,19:07:00,19:07:00,6068,4,2111.1633,0
3398145,19:08:00,19:08:00,16404,5,2800.0776,0
3398145,19:09:00,19:09:00,6078,6,3575.5823,0
3398145,19:09:00,19:09:00,6079,7,3807.603,0
3398145,19:10:00,19:10:00,6080,8,4089.7673,0
3398145,19:10:00,19:10:00,14654,9,4261.0063,0
3398145,19:11:00,19:11:00,13567,10,4527.534,
3398145,19:11:00,19:11:00,14723,11,4737.365,0
3398145,19:11:00,19:11:00,3708,12,4939.3936,0
3398145,19:12:00,19:12:00,3710,13,5356.1426,0
3398145,19:12:00,19:12:00,3711,14,5515.2754,0
3398145,19:13:00,19:13:00,3712,15,5795.848,0
3398145,19:13:00,19:13:00,3713,16,6022.073,0
3398145,19:14:00,19:14:00,3715,17,6437.1655,0
3398145,19:14:00,19:14:00,7551,18,6602.6973,0
3398145,19:15:00,19:15:00,7553,19,6972.841,0
3398145,19:16:00,19:16:00,3732,20,7267.469,
3398145,19:17:00,19:17:00,3735,21,7860.791,0
3398145,19:17:00,19:17:00,3736,22,8039.838,0
3398145,19:18:00,19:18:00,3737,23,8361.979,0
3398145,19:19:00,19:19:00,3739,24,8719.082,0
3398145,19:19:00,19:19:00,3740,25,8939.085,0
3398145,19:20:00,19:20:00,3742,26,9326.175,0
3398145,19:21:00,19:21:00,4614,27,9665.238,
3398145,19:21:00,19:21:00,4615,28,9866.226,0
3398145,19:21:00,19:21:00,4616,29,10016.245,0
3398145,19:21:00,19:21:00,4617,30,10149.251,0
3398145,19:22:00,19:22:00,4618,31,10351.275,0
3398145,19:22:00,19:22:00,4619,32,10570.301,0
3398145,19:23:00,19:23:00,4622,33,10984.504,0
3398145,19:23:00,19:23:00,4625,34,11312.775,0
3398145,19:23:00,19:23:00,4626,35,11440.781,0
3398145,19:24:00,19:24:00,4627,36,11614.796,0
3398145,19:24:00,19:24:00,4628,37,11837.952,0
3398145,19:25:00,19:25:00,4629,38,12167.042,0
3398145,19:25:00,19:25:00,4632,39,12561.146,0
3398145,19:26:00,19:26:00,4634,40,12981.425,0
3398145,19:26:00,19:26:00,4635,41,13242.222,0
3398145,19:27:00,19:27:00,4637,42,13506.045,0
3398145,19:27:00,19:27:00,4639,43,13765.305,0
3398145,19:28:00,19:28:00,4640,44,14023.038,0
3398145,19:29:00,19:29:00,4642,45,14420.648,
3398145,19:29:00,19:29:00,6766,46,14579.51,0
3398145,19:29:00,19:29:00,6767,47,14778.942,0
3398145,19:29:00,19:29:00,6768,48,14989.254,0
3398145,19:30:00,19:30:00,6769,49,15385.798,0
3398145,19:31:00,19:31:00,6770,50,15858.139,0
3398145,19:31:00,19:31:00,6771,51,16262.33,0
3398145,19:32:00,19:32:00,6772,52,16544.662,0
3398145,19:33:00,19:33:00,15073,53,17157.2,0
3398145,19:34:00,19:34:00,16090,54,17613.107,
3398146,19:45:00,19:45:00,13330,1,0,
3398146,19:46:00,19:46:00,6064,2,967.16516,0
3398146,19:47:00,19:47:00,6067,3,1743.7748,0
3398146,19:47:00,19:47:00,6068,4,2111.1633,0
3398146,19:48:00,19:48:00,16404,5,2800.0776,0
3398146,19:49:00,19:49:00,6078,6,3575.5823,0
3398146,19:49:00,19:49:00,6079,7,3807.603,0
3398146,19:50:00,19:50:00,6080,8,4089.7673,0
3398146,19:50:00,19:50:00,14654,9,4261.0063,0
3398146,19:51:00,19:51:00,13567,10,4527.534,
3398146,19:51:00,19:51:00,14723,11,4737.365,0
3398146,19:51:00,19:51:00,3708,12,4939.3936,0
3398146,19:52:00,19:52:00,3710,13,5356.1426,0
3398146,19:52:00,19:52:00,3711,14,5515.2754,0
3398146,19:53:00,19:53:00,3712,15,5795.848,0
3398146,19:53:00,19:53:00,3713,16,6022.073,0
3398146,19:54:00,19:54:00,3715,17,6437.1655,0
3398146,19:54:00,19:54:00,7551,18,6602.6973,0
3398146,19:55:00,19:55:00,7553,19,6972.841,0
3398146,19:56:00,19:56:00,3732,20,7267.469,
3398146,19:57:00,19:57:00,3735,21,7860.791,0
3398146,19:57:00,19:57:00,3736,22,8039.838,0
3398146,19:58:00,19:58:00,3737,23,8361.979,0
3398146,19:59:00,19:59:00,3739,24,8719.082,0
3398146,19:59:00,19:59:00,3740,25,8939.085,0
3398146,20:00:00,20:00:00,3742,26,9326.175,0
3398146,20:01:00,20:01:00,4614,27,9665.238,
3398146,20:01:00,20:01:00,4615,28,9866.226,0
3398146,20:01:00,20:01:00,4616,29,10016.245,0
3398146,20:01:00,20:01:00,4617,30,10149.251,0
3398146,20:02:00,20:02:00,4618,31,10351.275,0
3398146,20:02:00,20:02:00,4619,32,10570.301,0
3398146,20:03:00,20:03:00,4622,33,10984.504,0
3398146,20:03:00,20:03:00,4625,34,11312.775,0
3398146,20:03:00,20:03:00,4626,35,11440.781,0
3398146,20:04:00,20:04:00,4627,36,11614.796,0
3398146,20:04:00,20:04:00,4628,37,11837.952,0
3398146,20:05:00,20:05:00,4629,38,12167.042,0
3398146,20:05:00,20:05:00,4632,39,12561.146,0
3398146,20:06:00,20:06:00,4634,40,12981.425,0
3398146,20:06:00,20:06:00,4635,41,13242.222,0
3398146,20:07:00,20:07:00,4637,42,13506.045,0
3398146,20:07:00,20:07:00,4639,43,13765.305,0
3398146,20:08:00,20:08:00,4640,44,14023.038,0
3398146,20:09:00,20:09:00,4642,45,14420.648,
3398146,20:09:00,20:09:00,6766,46,14579.51,0
3398146,20:09:00,20:09:00,6767,47,14778.942,0
3398146,20:09:00,20:09:00,6768,48,14989.254,0
3398146,20:10:00,20:10:00,6769,49,15385.798,0
3398146,20:11:00,20:11:00,6770,50,15858.139,0
3398146,20:11:00,20:11:00,6771,51,16262.33,0
3398146,20:12:00,20:12:00,6772,52,16544.662,0
3398146,20:13:00,20:13:00,15073,53,17157.2,0
3398146,20:14:00,20:14:00,16090,54,17613.107,
3398147,20:25:00,20:25:00,13330,1,0,
3398147,20:26:00,20:26:00,6064,2,967.16516,0
3398147,20:27:00,20:27:00,6067,3,1743.7748,0
3398147,20:27:00,20:27:00,6068,4,2111.1633,0
3398147,20:28:00,20:28:00,16404,5,2800.0776,0
3398147,20:29:00,20:29:00,6078,6,3575.5823,0
3398147,20:29:00,20:29:00,6079,7,3807.603,0
3398147,20:30:00,20:30:00,6080,8,4089.7673,0
3398147,20:30:00,20:30:00,14654,9,4261.0063,0
3398147,20:31:00,20:31:00,13567,10,4527.534,
3398147,20:31:00,20:31:00,14723,11,4737.365,0
3398147,20:31:00,20:31:00,3708,12,4939.3936,0
3398147,20:32:00,20:32:00,3710,13,5356.1426,0
3398147,20:32:00,20:32:00,3711,14,5515.2754,0
3398147,20:33:00,20:33:00,3712,15,5795.848,0
3398147,20:33:00,20:33:00,3713,16,6022.073,0
3398147,20:34:00,20:34:00,3715,17,6437.1655,0
3398147,20:34:00,20:34:00,7551,18,6602.6973,0
3398147,20:35:00,20:35:00,7553,19,6972.841,0
3398147,20:36:00,20:36:00,3732,20,7267.469,
3398147,20:37:00,20:37:00,3735,21,7860.791,0
3398147,20:37:00,20:37:00,3736,22,8039.838,0
3398147,20:38:00,20:38:00,3737,23,8361.979,0
3398147,20:39:00,20:39:00,3739,24,8719.082,0
3398147,20:39:00,20:39:00,3740,25,8939.085,0
3398147,20:40:00,20:40:00,3742,26,9326.175,0
3398147,20:41:00,20:41:00,4614,27,9665.238,
3398147,20:41:00,20:41:00,4615,28,9866.226,0
3398147,20:41:00,20:41:00,4616,29,10016.245,0
3398147,20:41:00,20:41:00,4617,30,10149.251,0
3398147,20:42:00,20:42:00,4618,31,10351.275,0
3398147,20:42:00,20:42:00,4619,32,10570.301,0
3398147,20:43:00,20:43:00,4622,33,10984.504,0
3398147,20:43:00,20:43:00,4625,34,11312.775,0
3398147,20:43:00,20:43:00,4626,35,11440.781,0
3398147,20:44:00,20:44:00,4627,36,11614.796,0
3398147,20:44:00,20:44:00,4628,37,11837.952,0
3398147,20:45:00,20:45:00,4629,38,12167.042,0
3398147,20:45:00,20:45:00,4632,39,12561.146,0
3398147,20:46:00,20:46:00,4634,40,12981.425,0
3398147,20:46:00,20:46:00,4635,41,13242.222,0
3398147,20:47:00,20:47:00,4637,42,13506.045,0
3398147,20:47:00,20:47:00,4639,43,13765.305,0
3398147,20:48:00,20:48:00,4640,44,14023.038,0
3398147,20:49:00,20:49:00,4642,45,14420.648,
3398147,20:49:00,20:49:00,6766,46,14579.51,0
3398147,20:49:00,20:49:00,6767,47,14778.942,0
3398147,20:49:00,20:49:00,6768,48,14989.254,0
3398147,20:50:00,20:50:00,6769,49,15385.798,0
3398147,20:51:00,20:51:00,6770,50,15858.139,0
3398147,20:51:00,20:51:00,6771,51,16262.33,0
3398147,20:52:00,20:52:00,6772,52,16544.662,0
3398147,20:53:00,20:53:00,15073,53,17157.2,0
3398147,20:54:00,20:54:00,16090,54,17613.107,
3398148,21:05:00,21:05:00,13330,1,0,
3398148,21:06:00,21:06:00,6064,2,967.16516,0
3398148,21:07:00,21:07:00,6067,3,1743.7748,0
3398148,21:07:00,21:07:00,6068,4,2111.1633,0
3398148,21:08:00,21:08:00,16404,5,2800.0776,0
3398148,21:09:00,21:09:00,6078,6,3575.5823,0
3398148,21:09:00,21:09:00,6079,7,3807.603,0
3398148,21:10:00,21:10:00,6080,8,4089.7673,0
3398148,21:10:00,21:10:00,14654,9,4261.0063,0
3398148,21:11:00,21:11:00,13567,10,4527.534,
3398148,21:11:00,21:11:00,14723,11,4737.365,0
3398148,21:11:00,21:11:00,3708,12,4939.3936,0
3398148,21:12:00,21:12:00,3710,13,5356.1426,0
3398148,21:12:00,21:12:00,3711,14,5515.2754,0
3398148,21:13:00,21:13:00,3712,15,5795.848,0
3398148,21:13:00,21:13:00,3713,16,6022.073,0
3398148,21:14:00,21:14:00,3715,17,6437.1655,0
3398148,21:14:00,21:14:00,7551,18,6602.6973,0
3398148,21:15:00,21:15:00,7553,19,6972.841,0
3398148,21:16:00,21:16:00,3732,20,7267.469,
3398148,21:17:00,21:17:00,3735,21,7860.791,0
3398148,21:17:00,21:17:00,3736,22,8039.838,0
3398148,21:18:00,21:18:00,3737,23,8361.979,0
3398148,21:19:00,21:19:00,3739,24,8719.082,0
3398148,21:19:00,21:19:00,3740,25,8939.085,0
3398148,21:20:00,21:20:00,3742,26,9326.175,0
3398148,21:21:00,21:21:00,4614,27,9665.238,
3398148,21:21:00,21:21:00,4615,28,9866.226,0
3398148,21:21:00,21:21:00,4616,29,10016.245,0
3398148,21:21:00,21:21:00,4617,30,10149.251,0
3398148,21:22:00,21:22:00,4618,31,10351.275,0
3398148,21:22:00,21:22:00,4619,32,10570.301,0
3398148,21:23:00,21:23:00,4622,33,10984.504,0
3398148,21:23:00,21:23:00,4625,34,11312.775,0
3398148,21:23:00,21:23:00,4626,35,11440.781,0
3398148,21:24:00,21:24:00,4627,36,11614.796,0
3398148,21:24:00,21:24:00,4628,37,11837.952,0
3398148,21:25:00,21:25:00,4629,38,12167.042,0
3398148,21:25:00,21:25:00,4632,39,12561.146,0
3398148,21:26:00,21:26:00,4634,40,12981.425,0
3398148,21:26:00,21:26:00,4635,41,13242.222,0
3398148,21:27:00,21:27:00,4637,42,13506.045,0
3398148,21:27:00,21:27:00,4639,43,13765.305,0
3398148,21:28:00,21:28:00,4640,44,14023.038,0
3398148,21:29:00,21:29:00,4642,45,14420.648,
3398148,21:29:00,21:29:00,6766,46,14579.51,0
3398148,21:29:00,21:29:00,6767,47,14778.942,0
3398148,21:29:00,21:29:00,6768,48,14989.254,0
3398148,21:30:00,21:30:00,6769,49,15385.798,0
3398148,21:31:00,21:31:00,6770,50,15858.139,0
3398148,21:31:00,21:31:00,6771,51,16262.33,0
3398148,21:32:00,21:32:00,6772,52,16544.662,0
3398148,21:33:00,21:33:00,15073,53,17157.2,0
3398148,21:34:00,21:34:00,16090,54,17613.107,
3398149,24:25:00,24:25:00,13330,1,0,
3398149,24:26:00,24:26:00,6064,2,967.16516,0
3398149,24:27:00,24:27:00,6067,3,1743.7748,0
3398149,24:27:00,24:27:00,6068,4,2111.1633,0
3398149,24:28:00,24:28:00,16404,5,2800.0776,0
3398149,24:29:00,24:29:00,6078,6,3575.5823,0
3398149,24:29:00,24:29:00,6079,7,3807.603,0
3398149,24:30:00,24:30:00,6080,8,4089.7673,0
3398149,24:30:00,24:30:00,14654,9,4261.0063,0
3398149,24:31:00,24:31:00,13567,10,4527.534,
3398149,24:31:00,24:31:00,14723,11,4737.365,0
3398149,24:31:00,24:31:00,3708,12,4939.3936,0
3398149,24:32:00,24:32:00,3710,13,5356.1426,0
3398149,24:32:00,24:32:00,3711,14,5515.2754,0
3398149,24:33:00,24:33:00,3712,15,5795.848,0
3398149,24:33:00,24:33:00,3713,16,6022.073,0
3398149,24:34:00,24:34:00,3715,17,6437.1655,0
3398149,24:34:00,24:34:00,7551,18,6602.6973,0
3398149,24:35:00,24:35:00,7553,19,6972.841,0
3398149,24:36:00,24:36:00,3732,20,7267.469,
3398149,24:37:00,24:37:00,3735,21,7860.791,0
3398149,24:37:00,24:37:00,3736,22,8039.838,0
3398149,24:38:00,24:38:00,3737,23,8361.979,0
3398149,24:39:00,24:39:00,3739,24,8719.082,0
3398149,24:39:00,24:39:00,3740,25,8939.085,0
3398149,24:40:00,24:40:00,3742,26,9326.175,0
3398149,24:41:00,24:41:00,4614,27,9665.238,
3398149,24:41:00,24:41:00,4615,28,9866.226,0
3398149,24:41:00,24:41:00,4616,29,10016.245,0
3398149,24:41:00,24:41:00,4617,30,10149.251,0
3398149,24:42:00,24:42:00,4618,31,10351.275,0
3398149,24:42:00,24:42:00,4619,32,10570.301,0
3398149,24:43:00,24:43:00,4622,33,10984.504,0
3398149,24:43:00,24:43:00,4625,34,11312.775,0
3398149,24:43:00,24:43:00,4626,35,11440.781,0
3398149,24:44:00,24:44:00,4627,36,11614.796,0
3398149,24:44:00,24:44:00,4628,37,11837.952,0
3398149,24:45:00,24:45:00,4629,38,12167.042,0
3398149,24:45:00,24:45:00,4632,39,12561.146,0
3398149,24:46:00,24:46:00,4634,40,12981.425,0
3398149,24:46:00,24:46:00,4635,41,13242.222,0
3398149,24:47:00,24:47:00,4637,42,13506.045,0
3398149,24:47:00,24:47:00,4639,43,13765.305,0
3398149,24:48:00,24:48:00,4640,44,14023.038,0
3398149,24:49:00,24:49:00,4642,45,14420.648,
3398149,24:49:00,24:49:00,6766,46,14579.51,0
3398149,24:49:00,24:49:00,6767,47,14778.942,0
3398149,24:49:00,24:49:00,6768,48,14989.254,0
3398149,24:50:00,24:50:00,6769,49,15385.798,0
3398149,24:51:00,24:51:00,6770,50,15858.139,0
3398149,24:51:00,24:51:00,6771,51,16262.33,0
3398149,24:52:00,24:52:00,6772,52,16544.662,0
3398149,24:53:00,24:53:00,15073,53,17157.2,0
3398149,24:54:00,24:54:00,16090,54,17613.107,
3398150,18:25:00,18:25:00,13330,1,0,
3398150,18:26:00,18:26:00,6064,2,967.16516,0
3398150,18:27:00,18:27:00,6067,3,1743.7748,0
3398150,18:27:00,18:27:00,6068,4,2111.1633,0
3398150,18:28:00,18:28:00,16404,5,2800.0776,0
3398150,18:29:00,18:29:00,6078,6,3575.5823,0
3398150,18:29:00,18:29:00,6079,7,3807.603,0
3398150,18:30:00,18:30:00,6080,8,4089.7673,0
3398150,18:30:00,18:30:00,14654,9,4261.0063,0
3398150,18:31:00,18:31:00,13567,10,4527.534,
3398150,18:31:00,18:31:00,14723,11,4737.365,0
3398150,18:31:00,18:31:00,3708,12,4939.3936,0
3398150,18:32:00,18:32:00,3710,13,5356.1426,0
3398150,18:32:00,18:32:00,3711,14,5515.2754,0
3398150,18:33:00,18:33:00,3712,15,5795.848,0
3398150,18:33:00,18:33:00,3713,16,6022.073,0
3398150,18:34:00,18:34:00,3715,17,6437.1655,0
3398150,18:34:00,18:34:00,7551,18,6602.6973,0
3398150,18:35:00,18:35:00,7553,19,6972.841,0
3398150,18:36:00,18:36:00,3732,20,7267.469,
3398150,18:37:00,18:37:00,3735,21,7860.791,0
3398150,18:37:00,18:37:00,3736,22,8039.838,0
3398150,18:38:00,18:38:00,3737,23,8361.979,0
3398150,18:39:00,18:39:00,3739,24,8719.082,0
3398150,18:39:00,18:39:00,3740,25,8939.085,0
3398150,18:40:00,18:40:00,3742,26,9326.175,0
3398150,18:41:00,18:41:00,4614,27,9665.238,
3398150,18:41:00,18:41:00,4615,28,9866.226,0
3398150,18:41:00,18:41:00,4616,29,10016.245,0
3398150,18:41:00,18:41:00,4617,30,10149.251,0
3398150,18:42:00,18:42:00,4618,31,10351.275,0
3398150,18:42:00,18:42:00,4619,32,10570.301,0
3398150,18:43:00,18:43:00,4622,33,10984.504,0
3398150,18:43:00,18:43:00,4625,34,11312.775,0
3398150,18:43:00,18:43:00,4626,35,11440.781,0
3398150,18:44:00,18:44:00,4627,36,11614.796,0
3398150,18:44:00,18:44:00,4628,37,11837.952,0
3398150,18:45:00,18:45:00,4629,38,12167.042,0
3398150,18:45:00,18:45:00,4632,39,12561.146,0
3398150,18:46:00,18:46:00,4634,40,12981.425,0
3398150,18:46:00,18:46:00,4635,41,13242.222,0
3398150,18:47:00,18:47:00,4637,42,13506.045,0
3398150,18:47:00,18:47:00,4639,43,13765.305,0
3398150,18:48:00,18:48:00,4640,44,14023.038,0
3398150,18:49:00,18:49:00,4642,45,14420.648,
3398150,18:49:00,18:49:00,6766,46,14579.51,0
3398150,18:49:00,18:49:00,6767,47,14778.942,0
3398150,18:49:00,18:49:00,6768,48,14989.254,0
3398150,18:50:00,18:50:00,6769,49,15385.798,0
3398150,18:51:00,18:51:00,6770,50,15858.139,0
3398150,18:51:00,18:51:00,6771,51,16262.33,0
3398150,18:52:00,18:52:00,6772,52,16544.662,0
3398150,18:53:00,18:53:00,15073,53,17157.2,0
3398150,18:54:00,18:54:00,16090,54,17613.107,
3398151,05:05:00,05:05:00,13330,1,0,
3398151,05:06:00,05:06:00,6064,2,967.16516,0
3398151,05:07:00,05:07:00,6067,3,1743.7748,0
3398151,05:07:00,05:07:00,6068,4,2111.1633,0
3398151,05:08:00,05:08:00,16404,5,2800.0776,0
3398151,05:09:00,05:09:00,6078,6,3575.5823,0
3398151,05:09:00,05:09:00,6079,7,3807.603,0
3398151,05:10:00,05:10:00,6080,8,4089.7673,0
3398151,05:10:00,05:10:00,14654,9,4261.0063,0
3398151,05:11:00,05:11:00,13567,10,4527.534,
3398151,05:11:00,05:11:00,14723,11,4737.365,0
3398151,05:11:00,05:11:00,3708,12,4939.3936,0
3398151,05:12:00,05:12:00,3710,13,5356.1426,0
3398151,05:12:00,05:12:00,3711,14,5515.2754,0
3398151,05:13:00,05:13:00,3712,15,5795.848,0
3398151,05:13:00,05:13:00,3713,16,6022.073,0
3398151,05:14:00,05:14:00,3715,17,6437.1655,0
3398151,05:14:00,05:14:00,7551,18,6602.6973,0
3398151,05:15:00,05:15:00,7553,19,6972.841,0
3398151,05:16:00,05:16:00,3732,20,7267.469,
3398151,05:17:00,05:17:00,3735,21,7860.791,0
3398151,05:17:00,05:17:00,3736,22,8039.838,0
3398151,05:18:00,05:18:00,3737,23,8361.979,0
3398151,05:19:00,05:19:00,3739,24,8719.082,0
3398151,05:19:00,05:19:00,3740,25,8939.085,0
3398151,05:20:00,05:20:00,3742,26,9326.175,0
3398151,05:21:00,05:21:00,4614,27,9665.238,
3398151,05:21:00,05:21:00,4615,28,9866.226,0
3398151,05:21:00,05:21:00,4616,29,10016.245,0
3398151,05:21:00,05:21:00,4617,30,10149.251,0
3398151,05:22:00,05:22:00,4618,31,10351.275,0
3398151,05:22:00,05:22:00,4619,32,10570.301,0
3398151,05:23:00,05:23:00,4622,33,10984.504,0
3398151,05:23:00,05:23:00,4625,34,11312.775,0
3398151,05:23:00,05:23:00,4626,35,11440.781,0
3398151,05:24:00,05:24:00,4627,36,11614.796,0
3398151,05:24:00,05:24:00,4628,37,11837.952,0
3398151,05:25:00,05:25:00,4629,38,12167.042,0
3398151,05:25:00,05:25:00,4632,39,12561.146,0
3398151,05:26:00,05:26:00,4634,40,12981.425,0
3398151,05:26:00,05:26:00,4635,41,13242.222,0
3398151,05:27:00,05:27:00,4637,42,13506.045,0
3398151,05:27:00,05:27:00,4639,43,13765.305,0
3398151,05:28:00,05:28:00,4640,44,14023.038,0
3398151,05:29:00,05:29:00,4642,45,14420.648,
3398151,05:29:00,05:29:00,6766,46,14579.51,0
3398151,05:29:00,05:29:00,6767,47,14778.942,0
3398151,05:29:00,05:29:00,6768,48,14989.254,0
3398151,05:30:00,05:30:00,6769,49,15385.798,0
3398151,05:31:00,05:31:00,6770,50,15858.139,0
3398151,05:31:00,05:31:00,6771,51,16262.33,0
3398151,05:32:00,05:32:00,6772,52,16544.662,0
3398151,05:33:00,05:33:00,15073,53,17157.2,0
3398151,05:34:00,05:34:00,16090,54,17613.107,
3398152,05:45:00,05:45:00,13330,1,0,
3398152,05:46:00,05:46:00,6064,2,967.16516,0
3398152,05:47:00,05:47:00,6067,3,1743.7748,0
3398152,05:47:00,05:47:00,6068,4,2111.1633,0
3398152,05:48:00,05:48:00,16404,5,2800.0776,0
3398152,05:49:00,05:49:00,6078,6,3575.5823,0
3398152,05:49:00,05:49:00,6079,7,3807.603,0
3398152,05:50:00,05:50:00,6080,8,4089.7673,0
3398152,05:50:00,05:50:00,14654,9,4261.0063,0
3398152,05:51:00,05:51:00,13567,10,4527.534,
3398152,05:51:00,05:51:00,14723,11,4737.365,0
3398152,05:51:00,05:51:00,3708,12,4939.3936,0
3398152,05:52:00,05:52:00,3710,13,5356.1426,0
3398152,05:52:00,05:52:00,3711,14,5515.2754,0
3398152,05:53:00,05:53:00,3712,15,5795.848,0
3398152,05:53:00,05:53:00,3713,16,6022.073,0
3398152,05:54:00,05:54:00,3715,17,6437.1655,0
3398152,05:54:00,05:54:00,7551,18,6602.6973,0
3398152,05:55:00,05:55:00,7553,19,6972.841,0
3398152,05:56:00,05:56:00,3732,20,7267.469,
3398152,05:57:00,05:57:00,3735,21,7860.791,0
3398152,05:57:00,05:57:00,3736,22,8039.838,0
3398152,05:58:00,05:58:00,3737,23,8361.979,0
3398152,05:59:00,05:59:00,3739,24,8719.082,0
3398152,05:59:00,05:59:00,3740,25,8939.085,0
3398152,06:00:00,06:00:00,3742,26,9326.175,0
3398152,06:01:00,06:01:00,4614,27,9665.238,
3398152,06:01:00,06:01:00,4615,28,9866.226,0
3398152,06:01:00,06:01:00,4616,29,10016.245,0
3398152,06:01:00,06:01:00,4617,30,10149.251,0
3398152,06:02:00,06:02:00,4618,31,10351.275,0
3398152,06:02:00,06:02:00,4619,32,10570.301,0
3398152,06:03:00,06:03:00,4622,33,10984.504,0
3398152,06:03:00,06:03:00,4625,34,11312.775,0
3398152,06:03:00,06:03:00,4626,35,11440.781,0
3398152,06:04:00,06:04:00,4627,36,11614.796,0
3398152,06:04:00,06:04:00,4628,37,11837.952,0
3398152,06:05:00,06:05:00,4629,38,12167.042,0
3398152,06:05:00,06:05:00,4632,39,12561.146,0
3398152,06:06:00,06:06:00,4634,40,12981.425,0
3398152,06:06:00,06:06:00,4635,41,13242.222,0
3398152,06:07:00,06:07:00,4637,42,13506.045,0
3398152,06:07:00,06:07:00,4639,43,13765.305,0
3398152,06:08:00,06:08:00,4640,44,14023.038,0
3398152,06:09:00,06:09:00,4642,45,14420.648,
3398152,06:09:00,06:09:00,6766,46,14579.51,0
3398152,06:09:00,06:09:00,6767,47,14778.942,0
3398152,06:09:00,06:09:00,6768,48,14989.254,0
3398152,06:10:00,06:10:00,6769,49,15385.798,0
3398152,06:11:00,06:11:00,6770,50,15858.139,0
3398152,06:11:00,06:11:00,6771,51,16262.33,0
3398152,06:12:00,06:12:00,6772,52,16544.662,0
3398152,06:13:00,06:13:00,15073,53,17157.2,0
3398152,06:14:00,06:14:00,16090,54,17613.107,
3398153,06:25:00,06:25:00,13330,1,0,
3398153,06:26:00,06:26:00,6064,2,967.16516,0
3398153,06:27:00,06:27:00,6067,3,1743.7748,0
3398153,06:27:00,06:27:00,6068,4,2111.1633,0
3398153,06:28:00,06:28:00,16404,5,2800.0776,0
3398153,06:29:00,06:29:00,6078,6,3575.5823,0
3398153,06:29:00,06:29:00,6079,7,3807.603,0
3398153,06:30:00,06:30:00,6080,8,4089.7673,0
3398153,06:30:00,06:30:00,14654,9,4261.0063,0
3398153,06:31:00,06:31:00,13567,10,4527.534,
3398153,06:31:00,06:31:00,14723,11,4737.365,0
3398153,06:31:00,06:31:00,3708,12,4939.3936,0
3398153,06:32:00,06:32:00,3710,13,5356.1426,0
3398153,06:32:00,06:32:00,3711,14,5515.2754,0
3398153,06:33:00,06:33:00,3712,15,5795.848,0
3398153,06:33:00,06:33:00,3713,16,6022.073,0
3398153,06:34:00,06:34:00,3715,17,6437.1655,0
3398153,06:34:00,06:34:00,7551,18,6602.6973,0
3398153,06:35:00,06:35:00,7553,19,6972.841,0
3398153,06:36:00,06:36:00,3732,20,7267.469,
3398153,06:37:00,06:37:00,3735,21,7860.791,0
3398153,06:37:00,06:37:00,3736,22,8039.838,0
3398153,06:38:00,06:38:00,3737,23,8361.979,0
3398153,06:39:00,06:39:00,3739,24,8719.082,0
3398153,06:39:00,06:39:00,3740,25,8939.085,0
3398153,06:40:00,06:40:00,3742,26,9326.175,0
3398153,06:41:00,06:41:00,4614,27,9665.238,
3398153,06:41:00,06:41:00,4615,28,9866.226,0
3398153,06:41:00,06:41:00,4616,29,10016.245,0
3398153,06:41:00,06:41:00,4617,30,10149.251,0
3398153,06:42:00,06:42:00,4618,31,10351.275,0
3398153,06:42:00,06:42:00,4619,32,10570.301,0
3398153,06:43:00,06:43:00,4622,33,10984.504,0
3398153,06:43:00,06:43:00,4625,34,11312.775,0
3398153,06:43:00,06:43:00,4626,35,11440.781,0
3398153,06:44:00,06:44:00,4627,36,11614.796,0
3398153,06:44:00,06:44:00,4628,37,11837.952,0
3398153,06:45:00,06:45:00,4629,38,12167.042,0
3398153,06:45:00,06:45:00,4632,39,12561.146,0
3398153,06:46:00,06:46:00,4634,40,12981.425,0
3398153,06:46:00,06:46:00,4635,41,13242.222,0
3398153,06:47:00,06:47:00,4637,42,13506.045,0
3398153,06:47:00,06:47:00,4639,43,13765.305,0
3398153,06:48:00,06:48:00,4640,44,14023.038,0
3398153,06:49:00,06:49:00,4642,45,14420.648,
3398153,06:49:00,06:49:00,6766,46,14579.51,0
3398153,06:49:00,06:49:00,6767,47,14778.942,0
3398153,06:49:00,06:49:00,6768,48,14989.254,0
3398153,06:50:00,06:50:00,6769,49,15385.798,0
3398153,06:51:00,06:51:00,6770,50,15858.139,0
3398153,06:51:00,06:51:00,6771,51,16262.33,0
3398153,06:52:00,06:52:00,6772,52,16544.662,0
3398153,06:53:00,06:53:00,15073,53,17157.2,0
3398153,06:54:00,06:54:00,16090,54,17613.107,
3398154,07:05:00,07:05:00,13330,1,0,
3398154,07:06:00,07:06:00,6064,2,967.16516,0
3398154,07:07:00,07:07:00,6067,3,1743.7748,0
3398154,07:07:00,07:07:00,6068,4,2111.1633,0
3398154,07:08:00,07:08:00,16404,5,2800.0776,0
3398154,07:09:00,07:09:00,6078,6,3575.5823,0
3398154,07:09:00,07:09:00,6079,7,3807.603,0
3398154,07:10:00,07:10:00,6080,8,4089.7673,0
3398154,07:10:00,07:10:00,14654,9,4261.0063,0
3398154,07:11:00,07:11:00,13567,10,4527.534,
3398154,07:11:00,07:11:00,14723,11,4737.365,0
3398154,07:11:00,07:11:00,3708,12,4939.3936,0
3398154,07:12:00,07:12:00,3710,13,5356.1426,0
3398154,07:12:00,07:12:00,3711,14,5515.2754,0
3398154,07:13:00,07:13:00,3712,15,5795.848,0
3398154,07:13:00,07:13:00,3713,16,6022.073,0
3398154,07:14:00,07:14:00,3715,17,6437.1655,0
3398154,07:14:00,07:14:00,7551,18,6602.6973,0
3398154,07:15:00,07:15:00,7553,19,6972.841,0
3398154,07:16:00,07:16:00,3732,20,7267.469,
3398154,07:17:00,07:17:00,3735,21,7860.791,0
3398154,07:17:00,07:17:00,3736,22,8039.838,0
3398154,07:18:00,07:18:00,3737,23,8361.979,0
3398154,07:19:00,07:19:00,3739,24,8719.082,0
3398154,07:19:00,07:19:00,3740,25,8939.085,0
3398154,07:20:00,07:20:00,3742,26,9326.175,0
3398154,07:21:00,07:21:00,4614,27,9665.238,
3398154,07:21:00,07:21:00,4615,28,9866.226,0
3398154,07:21:00,07:21:00,4616,29,10016.245,0
3398154,07:21:00,07:21:00,4617,30,10149.251,0
3398154,07:22:00,07:22:00,4618,31,10351.275,0
3398154,07:22:00,07:22:00,4619,32,10570.301,0
3398154,07:23:00,07:23:00,4622,33,10984.504,0
3398154,07:23:00,07:23:00,4625,34,11312.775,0
3398154,07:23:00,07:23:00,4626,35,11440.781,0
3398154,07:24:00,07:24:00,4627,36,11614.796,0
3398154,07:24:00,07:24:00,4628,37,11837.952,0
3398154,07:25:00,07:25:00,4629,38,12167.042,0
3398154,07:25:00,07:25:00,4632,39,12561.146,0
3398154,07:26:00,07:26:00,4634,40,12981.425,0
3398154,07:26:00,07:26:00,4635,41,13242.222,0
3398154,07:27:00,07:27:00,4637,42,13506.045,0
3398154,07:27:00,07:27:00,4639,43,13765.305,0
3398154,07:28:00,07:28:00,4640,44,14023.038,0
3398154,07:29:00,07:29:00,4642,45,14420.648,
3398154,07:29:00,07:29:00,6766,46,14579.51,0
3398154,07:29:00,07:29:00,6767,47,14778.942,0
3398154,07:29:00,07:29:00,6768,48,14989.254,0
3398154,07:30:00,07:30:00,6769,49,15385.798,0
3398154,07:31:00,07:31:00,6770,50,15858.139,0
3398154,07:31:00,07:31:00,6771,51,16262.33,0
3398154,07:32:00,07:32:00,6772,52,16544.662,0
3398154,07:33:00,07:33:00,15073,53,17157.2,0
3398154,07:34:00,07:34:00,16090,54,17613.107,
3398155,07:45:00,07:45:00,13330,1,0,
3398155,07:46:00,07:46:00,6064,2,967.16516,0
3398155,07:47:00,07:47:00,6067,3,1743.7748,0
3398155,07:47:00,07:47:00,6068,4,2111.1633,0
3398155,07:48:00,07:48:00,16404,5,2800.0776,0
3398155,07:49:00,07:49:00,6078,6,3575.5823,0
3398155,07:49:00,07:49:00,6079,7,3807.603,0
3398155,07:50:00,07:50:00,6080,8,4089.7673,0
3398155,07:50:00,07:50:00,14654,9,4261.0063,0
3398155,07:51:00,07:51:00,13567,10,4527.534,
3398155,07:51:00,07:51:00,14723,11,4737.365,0
3398155,07:51:00,07:51:00,3708,12,4939.3936,0
3398155,07:52:00,07:52:00,3710,13,5356.1426,0
3398155,07:52:00,07:52:00,3711,14,5515.2754,0
3398155,07:53:00,07:53:00,3712,15,5795.848,0
3398155,07:53:00,07:53:00,3713,16,6022.073,0
3398155,07:54:00,07:54:00,3715,17,6437.1655,0
3398155,07:54:00,07:54:00,7551,18,6602.6973,0
3398155,07:55:00,07:55:00,7553,19,6972.841,0
3398155,07:56:00,07:56:00,3732,20,7267.469,
3398155,07:57:00,07:57:00,3735,21,7860.791,0
3398155,07:57:00,07:57:00,3736,22,8039.838,0
3398155,07:58:00,07:58:00,3737,23,8361.979,0
3398155,07:59:00,07:59:00,3739,24,8719.082,0
3398155,07:59:00,07:59:00,3740,25,8939.085,0
3398155,08:00:00,08:00:00,3742,26,9326.175,0
3398155,08:01:00,08:01:00,4614,27,9665.238,
3398155,08:01:00,08:01:00,4615,28,9866.226,0
3398155,08:01:00,08:01:00,4616,29,10016.245,0
3398155,08:01:00,08:01:00,4617,30,10149.251,0
3398155,08:02:00,08:02:00,4618,31,10351.275,0
3398155,08:02:00,08:02:00,4619,32,10570.301,0
3398155,08:03:00,08:03:00,4622,33,10984.504,0
3398155,08:03:00,08:03:00,4625,34,11312.775,0
3398155,08:03:00,08:03:00,4626,35,11440.781,0
3398155,08:04:00,08:04:00,4627,36,11614.796,0
3398155,08:04:00,08:04:00,4628,37,11837.952,0
3398155,08:05:00,08:05:00,4629,38,12167.042,0
3398155,08:05:00,08:05:00,4632,39,12561.146,0
3398155,08:06:00,08:06:00,4634,40,12981.425,0
3398155,08:06:00,08:06:00,4635,41,13242.222,0
3398155,08:07:00,08:07:00,4637,42,13506.045,0
3398155,08:07:00,08:07:00,4639,43,13765.305,0
3398155,08:08:00,08:08:00,4640,44,14023.038,0
3398155,08:09:00,08:09:00,4642,45,14420.648,
3398155,08:09:00,08:09:00,6766,46,14579.51,0
3398155,08:09:00,08:09:00,6767,47,14778.942,0
3398155,08:09:00,08:09:00,6768,48,14989.254,0
3398155,08:10:00,08:10:00,6769,49,15385.798,0
3398155,08:11:00,08:11:00,6770,50,15858.139,0
3398155,08:11:00,08:11:00,6771,51,16262.33,0
3398155,08:12:00,08:12:00,6772,52,16544.662,0
3398155,08:13:00,08:13:00,15073,53,17157.2,0
3398155,08:14:00,08:14:00,16090,54,17613.107,
3398156,08:25:00,08:25:00,13330,1,0,
3398156,08:26:00,08:26:00,6064,2,967.16516,0
3398156,08:27:00,08:27:00,6067,3,1743.7748,0
3398156,08:27:00,08:27:00,6068,4,2111.1633,0
3398156,08:28:00,08:28:00,16404,5,2800.0776,0
3398156,08:29:00,08:29:00,6078,6,3575.5823,0
3398156,08:29:00,08:29:00,6079,7,3807.603,0
3398156,08:30:00,08:30:00,6080,8,4089.7673,0
3398156,08:30:00,08:30:00,14654,9,4261.0063,0
3398156,08:31:00,08:31:00,13567,10,4527.534,
3398156,08:31:00,08:31:00,14723,11,4737.365,0
3398156,08:31:00,08:31:00,3708,12,4939.3936,0
3398156,08:32:00,08:32:00,3710,13,5356.1426,0
3398156,08:32:00,08:32:00,3711,14,5515.2754,0
3398156,08:33:00,08:33:00,3712,15,5795.848,0
3398156,08:33:00,08:33:00,3713,16,6022.073,0
3398156,08:34:00,08:34:00,3715,17,6437.1655,0
3398156,08:34:00,08:34:00,7551,18,6602.6973,0
3398156,08:35:00,08:35:00,7553,19,6972.841,0
3398156,08:36:00,08:36:00,3732,20,7267.469,
3398156,08:37:00,08:37:00,3735,21,7860.791,0
3398156,08:37:00,08:37:00,3736,22,8039.838,0
3398156,08:38:00,08:38:00,3737,23,8361.979,0
3398156,08:39:00,08:39:00,3739,24,8719.082,0
3398156,08:39:00,08:39:00,3740,25,8939.085,0
3398156,08:40:00,08:40:00,3742,26,9326.175,0
3398156,08:41:00,08:41:00,4614,27,9665.238,
3398156,08:41:00,08:41:00,4615,28,9866.226,0
3398156,08:41:00,08:41:00,4616,29,10016.245,0
3398156,08:41:00,08:41:00,4617,30,10149.251,0
3398156,08:42:00,08:42:00,4618,31,10351.275,0
3398156,08:42:00,08:42:00,4619,32,10570.301,0
3398156,08:43:00,08:43:00,4622,33,10984.504,0
3398156,08:43:00,08:43:00,4625,34,11312.775,0
3398156,08:43:00,08:43:00,4626,35,11440.781,0
3398156,08:44:00,08:44:00,4627,36,11614.796,0
3398156,08:44:00,08:44:00,4628,37,11837.952,0
3398156,08:45:00,08:45:00,4629,38,12167.042,0
3398156,08:45:00,08:45:00,4632,39,12561.146,0
3398156,08:46:00,08:46:00,4634,40,12981.425,0
3398156,08:46:00,08:46:00,4635,41,13242.222,0
3398156,08:47:00,08:47:00,4637,42,13506.045,0
3398156,08:47:00,08:47:00,4639,43,13765.305,0
3398156,08:48:00,08:48:00,4640,44,14023.038,0
3398156,08:49:00,08:49:00,4642,45,14420.648,
3398156,08:49:00,08:49:00,6766,46,14579.51,0
3398156,08:49:00,08:49:00,6767,47,14778.942,0
3398156,08:49:00,08:49:00,6768,48,14989.254,0
3398156,08:50:00,08:50:00,6769,49,15385.798,0
3398156,08:51:00,08:51:00,6770,50,15858.139,0
3398156,08:51:00,08:51:00,6771,51,16262.33,0
3398156,08:52:00,08:52:00,6772,52,16544.662,0
3398156,08:53:00,08:53:00,15073,53,17157.2,0
3398156,08:54:00,08:54:00,16090,54,17613.107,
3398157,09:05:00,09:05:00,13330,1,0,
3398157,09:06:00,09:06:00,6064,2,967.16516,0
3398157,09:07:00,09:07:00,6067,3,1743.7748,0
3398157,09:07:00,09:07:00,6068,4,2111.1633,0
3398157,09:08:00,09:08:00,16404,5,2800.0776,0
3398157,09:09:00,09:09:00,6078,6,3575.5823,0
3398157,09:09:00,09:09:00,6079,7,3807.603,0
3398157,09:10:00,09:10:00,6080,8,4089.7673,0
3398157,09:10:00,09:10:00,14654,9,4261.0063,0
3398157,09:11:00,09:11:00,13567,10,4527.534,
3398157,09:11:00,09:11:00,14723,11,4737.365,0
3398157,09:11:00,09:11:00,3708,12,4939.3936,0
3398157,09:12:00,09:12:00,3710,13,5356.1426,0
3398157,09:12:00,09:12:00,3711,14,5515.2754,0
3398157,09:13:00,09:13:00,3712,15,5795.848,0
3398157,09:13:00,09:13:00,3713,16,6022.073,0
3398157,09:14:00,09:14:00,3715,17,6437.1655,0
3398157,09:14:00,09:14:00,7551,18,6602.6973,0
3398157,09:15:00,09:15:00,7553,19,6972.841,0
3398157,09:16:00,09:16:00,3732,20,7267.469,
3398157,09:17:00,09:17:00,3735,21,7860.791,0
3398157,09:17:00,09:17:00,3736,22,8039.838,0
3398157,09:18:00,09:18:00,3737,23,8361.979,0
3398157,09:19:00,09:19:00,3739,24,8719.082,0
3398157,09:19:00,09:19:00,3740,25,8939.085,0
3398157,09:20:00,09:20:00,3742,26,9326.175,0
3398157,09:21:00,09:21:00,4614,27,9665.238,
3398157,09:21:00,09:21:00,4615,28,9866.226,0
3398157,09:21:00,09:21:00,4616,29,10016.245,0
3398157,09:21:00,09:21:00,4617,30,10149.251,0
3398157,09:22:00,09:22:00,4618,31,10351.275,0
3398157,09:22:00,09:22:00,4619,32,10570.301,0
3398157,09:23:00,09:23:00,4622,33,10984.504,0
3398157,09:23:00,09:23:00,4625,34,11312.775,0
3398157,09:23:00,09:23:00,4626,35,11440.781,0
3398157,09:24:00,09:24:00,4627,36,11614.796,0
3398157,09:24:00,09:24:00,4628,37,11837.952,0
3398157,09:25:00,09:25:00,4629,38,12167.042,0
3398157,09:25:00,09:25:00,4632,39,12561.146,0
3398157,09:26:00,09:26:00,4634,40,12981.425,0
3398157,09:26:00,09:26:00,4635,41,13242.222,0
3398157,09:27:00,09:27:00,4637,42,13506.045,0
3398157,09:27:00,09:27:00,4639,43,13765.305,0
3398157,09:28:00,09:28:00,4640,44,14023.038,0
3398157,09:29:00,09:29:00,4642,45,14420.648,
3398157,09:29:00,09:29:00,6766,46,14579.51,0
3398157,09:29:00,09:29:00,6767,47,14778.942,0
3398157,09:29:00,09:29:00,6768,48,14989.254,0
3398157,09:30:00,09:30:00,6769,49,15385.798,0
3398157,09:31:00,09:31:00,6770,50,15858.139,0
3398157,09:31:00,09:31:00,6771,51,16262.33,0
3398157,09:32:00,09:32:00,6772,52,16544.662,0
3398157,09:33:00,09:33:00,15073,53,17157.2,0
3398157,09:34:00,09:34:00,16090,54,17613.107,
3398158,09:45:00,09:45:00,13330,1,0,
3398158,09:46:00,09:46:00,6064,2,967.16516,0
3398158,09:47:00,09:47:00,6067,3,1743.7748,0
3398158,09:47:00,09:47:00,6068,4,2111.1633,0
3398158,09:48:00,09:48:00,16404,5,2800.0776,0
3398158,09:49:00,09:49:00,6078,6,3575.5823,0
3398158,09:49:00,09:49:00,6079,7,3807.603,0
3398158,09:50:00,09:50:00,6080,8,4089.7673,0
3398158,09:50:00,09:50:00,14654,9,4261.0063,0
3398158,09:51:00,09:51:00,13567,10,4527.534,
3398158,09:51:00,09:51:00,14723,11,4737.365,0
3398158,09:51:00,09:51:00,3708,12,4939.3936,0
3398158,09:52:00,09:52:00,3710,13,5356.1426,0
3398158,09:52:00,09:52:00,3711,14,5515.2754,0
3398158,09:53:00,09:53:00,3712,15,5795.848,0
3398158,09:53:00,09:53:00,3713,16,6022.073,0
3398158,09:54:00,09:54:00,3715,17,6437.1655,0
3398158,09:54:00,09:54:00,7551,18,6602.6973,0
3398158,09:55:00,09:55:00,7553,19,6972.841,0
3398158,09:56:00,09:56:00,3732,20,7267.469,
3398158,09:57:00,09:57:00,3735,21,7860.791,0
3398158,09:57:00,09:57:00,3736,22,8039.838,0
3398158,09:58:00,09:58:00,3737,23,8361.979,0
3398158,09:59:00,09:59:00,3739,24,8719.082,0
3398158,09:59:00,09:59:00,3740,25,8939.085,0
3398158,10:00:00,10:00:00,3742,26,9326.175,0
3398158,10:01:00,10:01:00,4614,27,9665.238,
3398158,10:01:00,10:01:00,4615,28,9866.226,0
3398158,10:01:00,10:01:00,4616,29,10016.245,0
3398158,10:01:00,10:01:00,4617,30,10149.251,0
3398158,10:02:00,10:02:00,4618,31,10351.275,0
3398158,10:02:00,10:02:00,4619,32,10570.301,0
3398158,10:03:00,10:03:00,4622,33,10984.504,0
3398158,10:03:00,10:03:00,4625,34,11312.775,0
3398158,10:03:00,10:03:00,4626,35,11440.781,0
3398158,10:04:00,10:04:00,4627,36,11614.796,0
3398158,10:04:00,10:04:00,4628,37,11837.952,0
3398158,10:05:00,10:05:00,4629,38,12167.042,0
3398158,10:05:00,10:05:00,4632,39,12561.146,0
3398158,10:06:00,10:06:00,4634,40,12981.425,0
3398158,10:06:00,10:06:00,4635,41,13242.222,0
3398158,10:07:00,10:07:00,4637,42,13506.045,0
3398158,10:07:00,10:07:00,4639,43,13765.305,0
3398158,10:08:00,10:08:00,4640,44,14023.038,0
3398158,10:09:00,10:09:00,4642,45,14420.648,
3398158,10:09:00,10:09:00,6766,46,14579.51,0
3398158,10:09:00,10:09:00,6767,47,14778.942,0
3398158,10:09:00,10:09:00,6768,48,14989.254,0
3398158,10:10:00,10:10:00,6769,49,15385.798,0
3398158,10:11:00,10:11:00,6770,50,15858.139,0
3398158,10:11:00,10:11:00,6771,51,16262.33,0
3398158,10:12:00,10:12:00,6772,52,16544.662,0
3398158,10:13:00,10:13:00,15073,53,17157.2,0
3398158,10:14:00,10:14:00,16090,54,17613.107,
3398159,10:25:00,10:25:00,13330,1,0,
3398159,10:26:00,10:26:00,6064,2,967.16516,0
3398159,10:27:00,10:27:00,6067,3,1743.7748,0
3398159,10:27:00,10:27:00,6068,4,2111.1633,0
3398159,10:28:00,10:28:00,16404,5,2800.0776,0
3398159,10:29:00,10:29:00,6078,6,3575.5823,0
3398159,10:29:00,10:29:00,6079,7,3807.603,0
3398159,10:30:00,10:30:00,6080,8,4089.7673,0
3398159,10:30:00,10:30:00,14654,9,4261.0063,0
3398159,10:31:00,10:31:00,13567,10,4527.534,
3398159,10:31:00,10:31:00,14723,11,4737.365,0
3398159,10:31:00,10:31:00,3708,12,4939.3936,0
3398159,10:32:00,10:32:00,3710,13,5356.1426,0
3398159,10:32:00,10:32:00,3711,14,5515.2754,0
3398159,10:33:00,10:33:00,3712,15,5795.848,0
3398159,10:33:00,10:33:00,3713,16,6022.073,0
3398159,10:34:00,10:34:00,3715,17,6437.1655,0
3398159,10:34:00,10:34:00,7551,18,6602.6973,0
3398159,10:35:00,10:35:00,7553,19,6972.841,0
3398159,10:36:00,10:36:00,3732,20,7267.469,
3398159,10:37:00,10:37:00,3735,21,7860.791,0
3398159,10:37:00,10:37:00,3736,22,8039.838,0
3398159,10:38:00,10:38:00,3737,23,8361.979,0
3398159,10:39:00,10:39:00,3739,24,8719.082,0
3398159,10:39:00,10:39:00,3740,25,8939.085,0
3398159,10:40:00,10:40:00,3742,26,9326.175,0
3398159,10:41:00,10:41:00,4614,27,9665.238,
3398159,10:41:00,10:41:00,4615,28,9866.226,0
3398159,10:41:00,10:41:00,4616,29,10016.245,0
3398159,10:41:00,10:41:00,4617,30,10149.251,0
3398159,10:42:00,10:42:00,4618,31,10351.275,0
3398159,10:42:00,10:42:00,4619,32,10570.301,0
3398159,10:43:00,10:43:00,4622,33,10984.504,0
3398159,10:44:00,10:44:00,4625,34,11312.775,0
3398159,10:44:00,10:44:00,4626,35,11440.781,0
3398159,10:44:00,10:44:00,4627,36,11614.796,0
3398159,10:45:00,10:45:00,4628,37,11837.952,0
3398159,10:45:00,10:45:00,4629,38,12167.042,0
3398159,10:46:00,10:46:00,4632,39,12561.146,0
3398159,10:47:00,10:47:00,4634,40,12981.425,0
3398159,10:47:00,10:47:00,4635,41,13242.222,0
3398159,10:48:00,10:48:00,4637,42,13506.045,0
3398159,10:48:00,10:48:00,4639,43,13765.305,0
3398159,10:49:00,10:49:00,4640,44,14023.038,0
3398159,10:50:00,10:50:00,4642,45,14420.648,
3398159,10:50:00,10:50:00,6766,46,14579.51,0
3398159,10:50:00,10:50:00,6767,47,14778.942,0
3398159,10:50:00,10:50:00,6768,48,14989.254,0
3398159,10:51:00,10:51:00,6769,49,15385.798,0
3398159,10:52:00,10:52:00,6770,50,15858.139,0
3398159,10:52:00,10:52:00,6771,51,16262.33,0
3398159,10:53:00,10:53:00,6772,52,16544.662,0
3398159,10:54:00,10:54:00,15073,53,17157.2,0
3398159,10:55:00,10:55:00,16090,54,17613.107,
3398160,11:05:00,11:05:00,13330,1,0,
3398160,11:06:00,11:06:00,6064,2,967.16516,0
3398160,11:07:00,11:07:00,6067,3,1743.7748,0
3398160,11:07:00,11:07:00,6068,4,2111.1633,0
3398160,11:08:00,11:08:00,16404,5,2800.0776,0
3398160,11:09:00,11:09:00,6078,6,3575.5823,0
3398160,11:09:00,11:09:00,6079,7,3807.603,0
3398160,11:10:00,11:10:00,6080,8,4089.7673,0
3398160,11:10:00,11:10:00,14654,9,4261.0063,0
3398160,11:11:00,11:11:00,13567,10,4527.534,
3398160,11:11:00,11:11:00,14723,11,4737.365,0
3398160,11:11:00,11:11:00,3708,12,4939.3936,0
3398160,11:12:00,11:12:00,3710,13,5356.1426,0
3398160,11:12:00,11:12:00,3711,14,5515.2754,0
3398160,11:13:00,11:13:00,3712,15,5795.848,0
3398160,11:13:00,11:13:00,3713,16,6022.073,0
3398160,11:14:00,11:14:00,3715,17,6437.1655,0
3398160,11:14:00,11:14:00,7551,18,6602.6973,0
3398160,11:15:00,11:15:00,7553,19,6972.841,0
3398160,11:16:00,11:16:00,3732,20,7267.469,
3398160,11:17:00,11:17:00,3735,21,7860.791,0
3398160,11:17:00,11:17:00,3736,22,8039.838,0
3398160,11:18:00,11:18:00,3737,23,8361.979,0
3398160,11:19:00,11:19:00,3739,24,8719.082,0
3398160,11:19:00,11:19:00,3740,25,8939.085,0
3398160,11:20:00,11:20:00,3742,26,9326.175,0
3398160,11:21:00,11:21:00,4614,27,9665.238,
3398160,11:21:00,11:21:00,4615,28,9866.226,0
3398160,11:21:00,11:21:00,4616,29,10016.245,0
3398160,11:21:00,11:21:00,4617,30,10149.251,0
3398160,11:22:00,11:22:00,4618,31,10351.275,0
3398160,11:22:00,11:22:00,4619,32,10570.301,0
3398160,11:23:00,11:23:00,4622,33,10984.504,0
3398160,11:24:00,11:24:00,4625,34,11312.775,0
3398160,11:24:00,11:24:00,4626,35,11440.781,0
3398160,11:24:00,11:24:00,4627,36,11614.796,0
3398160,11:25:00,11:25:00,4628,37,11837.952,0
3398160,11:25:00,11:25:00,4629,38,12167.042,0
3398160,11:26:00,11:26:00,4632,39,12561.146,0
3398160,11:27:00,11:27:00,4634,40,12981.425,0
3398160,11:27:00,11:27:00,4635,41,13242.222,0
3398160,11:28:00,11:28:00,4637,42,13506.045,0
3398160,11:28:00,11:28:00,4639,43,13765.305,0
3398160,11:29:00,11:29:00,4640,44,14023.038,0
3398160,11:30:00,11:30:00,4642,45,14420.648,
3398160,11:30:00,11:30:00,6766,46,14579.51,0
3398160,11:30:00,11:30:00,6767,47,14778.942,0
3398160,11:30:00,11:30:00,6768,48,14989.254,0
3398160,11:31:00,11:31:00,6769,49,15385.798,0
3398160,11:32:00,11:32:00,6770,50,15858.139,0
3398160,11:32:00,11:32:00,6771,51,16262.33,0
3398160,11:33:00,11:33:00,6772,52,16544.662,0
3398160,11:34:00,11:34:00,15073,53,17157.2,0
3398160,11:35:00,11:35:00,16090,54,17613.107,
3398161,11:45:00,11:45:00,13330,1,0,
3398161,11:46:00,11:46:00,6064,2,967.16516,0
3398161,11:47:00,11:47:00,6067,3,1743.7748,0
3398161,11:47:00,11:47:00,6068,4,2111.1633,0
3398161,11:48:00,11:48:00,16404,5,2800.0776,0
3398161,11:49:00,11:49:00,6078,6,3575.5823,0
3398161,11:49:00,11:49:00,6079,7,3807.603,0
3398161,11:50:00,11:50:00,6080,8,4089.7673,0
3398161,11:50:00,11:50:00,14654,9,4261.0063,0
3398161,11:51:00,11:51:00,13567,10,4527.534,
3398161,11:51:00,11:51:00,14723,11,4737.365,0
3398161,11:51:00,11:51:00,3708,12,4939.3936,0
3398161,11:52:00,11:52:00,3710,13,5356.1426,0
3398161,11:52:00,11:52:00,3711,14,5515.2754,0
3398161,11:53:00,11:53:00,3712,15,5795.848,0
3398161,11:53:00,11:53:00,3713,16,6022.073,0
3398161,11:54:00,11:54:00,3715,17,6437.1655,0
3398161,11:54:00,11:54:00,7551,18,6602.6973,0
3398161,11:55:00,11:55:00,7553,19,6972.841,0
3398161,11:56:00,11:56:00,3732,20,7267.469,
3398161,11:57:00,11:57:00,3735,21,7860.791,0
3398161,11:57:00,11:57:00,3736,22,8039.838,0
3398161,11:58:00,11:58:00,3737,23,8361.979,0
3398161,11:59:00,11:59:00,3739,24,8719.082,0
3398161,11:59:00,11:59:00,3740,25,8939.085,0
3398161,12:00:00,12:00:00,3742,26,9326.175,0
3398161,12:01:00,12:01:00,4614,27,9665.238,
3398161,12:01:00,12:01:00,4615,28,9866.226,0
3398161,12:01:00,12:01:00,4616,29,10016.245,0
3398161,12:01:00,12:01:00,4617,30,10149.251,0
3398161,12:02:00,12:02:00,4618,31,10351.275,0
3398161,12:02:00,12:02:00,4619,32,10570.301,0
3398161,12:03:00,12:03:00,4622,33,10984.504,0
3398161,12:04:00,12:04:00,4625,34,11312.775,0
3398161,12:04:00,12:04:00,4626,35,11440.781,0
3398161,12:04:00,12:04:00,4627,36,11614.796,0
3398161,12:05:00,12:05:00,4628,37,11837.952,0
3398161,12:05:00,12:05:00,4629,38,12167.042,0
3398161,12:06:00,12:06:00,4632,39,12561.146,0
3398161,12:07:00,12:07:00,4634,40,12981.425,0
3398161,12:07:00,12:07:00,4635,41,13242.222,0
3398161,12:08:00,12:08:00,4637,42,13506.045,0
3398161,12:08:00,12:08:00,4639,43,13765.305,0
3398161,12:09:00,12:09:00,4640,44,14023.038,0
3398161,12:10:00,12:10:00,4642,45,14420.648,
3398161,12:10:00,12:10:00,6766,46,14579.51,0
3398161,12:10:00,12:10:00,6767,47,14778.942,0
3398161,12:10:00,12:10:00,6768,48,14989.254,0
3398161,12:11:00,12:11:00,6769,49,15385.798,0
3398161,12:12:00,12:12:00,6770,50,15858.139,0
3398161,12:12:00,12:12:00,6771,51,16262.33,0
3398161,12:13:00,12:13:00,6772,52,16544.662,0
3398161,12:14:00,12:14:00,15073,53,17157.2,0
3398161,12:15:00,12:15:00,16090,54,17613.107,
3398162,12:25:00,12:25:00,13330,1,0,
3398162,12:26:00,12:26:00,6064,2,967.16516,0
3398162,12:27:00,12:27:00,6067,3,1743.7748,0
3398162,12:27:00,12:27:00,6068,4,2111.1633,0
3398162,12:28:00,12:28:00,16404,5,2800.0776,0
3398162,12:29:00,12:29:00,6078,6,3575.5823,0
3398162,12:29:00,12:29:00,6079,7,3807.603,0
3398162,12:30:00,12:30:00,6080,8,4089.7673,0
3398162,12:30:00,12:30:00,14654,9,4261.0063,0
3398162,12:31:00,12:31:00,13567,10,4527.534,
3398162,12:31:00,12:31:00,14723,11,4737.365,0
3398162,12:31:00,12:31:00,3708,12,4939.3936,0
3398162,12:32:00,12:32:00,3710,13,5356.1426,0
3398162,12:32:00,12:32:00,3711,14,5515.2754,0
3398162,12:33:00,12:33:00,3712,15,5795.848,0
3398162,12:33:00,12:33:00,3713,16,6022.073,0
3398162,12:34:00,12:34:00,3715,17,6437.1655,0
3398162,12:34:00,12:34:00,7551,18,6602.6973,0
3398162,12:35:00,12:35:00,7553,19,6972.841,0
3398162,12:36:00,12:36:00,3732,20,7267.469,
3398162,12:37:00,12:37:00,3735,21,7860.791,0
3398162,12:37:00,12:37:00,3736,22,8039.838,0
3398162,12:38:00,12:38:00,3737,23,8361.979,0
3398162,12:39:00,12:39:00,3739,24,8719.082,0
3398162,12:39:00,12:39:00,3740,25,8939.085,0
3398162,12:40:00,12:40:00,3742,26,9326.175,0
3398162,12:41:00,12:41:00,4614,27,9665.238,
3398162,12:41:00,12:41:00,4615,28,9866.226,0
3398162,12:41:00,12:41:00,4616,29,10016.245,0
3398162,12:41:00,12:41:00,4617,30,10149.251,0
3398162,12:42:00,12:42:00,4618,31,10351.275,0
3398162,12:42:00,12:42:00,4619,32,10570.301,0
3398162,12:43:00,12:43:00,4622,33,10984.504,0
3398162,12:44:00,12:44:00,4625,34,11312.775,0
3398162,12:44:00,12:44:00,4626,35,11440.781,0
3398162,12:44:00,12:44:00,4627,36,11614.796,0
3398162,12:45:00,12:45:00,4628,37,11837.952,0
3398162,12:45:00,12:45:00,4629,38,12167.042,0
3398162,12:46:00,12:46:00,4632,39,12561.146,0
3398162,12:47:00,12:47:00,4634,40,12981.425,0
3398162,12:47:00,12:47:00,4635,41,13242.222,0
3398162,12:48:00,12:48:00,4637,42,13506.045,0
3398162,12:48:00,12:48:00,4639,43,13765.305,0
3398162,12:49:00,12:49:00,4640,44,14023.038,0
3398162,12:50:00,12:50:00,4642,45,14420.648,
3398162,12:50:00,12:50:00,6766,46,14579.51,0
3398162,12:50:00,12:50:00,6767,47,14778.942,0
3398162,12:50:00,12:50:00,6768,48,14989.254,0
3398162,12:51:00,12:51:00,6769,49,15385.798,0
3398162,12:52:00,12:52:00,6770,50,15858.139,0
3398162,12:52:00,12:52:00,6771,51,16262.33,0
3398162,12:53:00,12:53:00,6772,52,16544.662,0
3398162,12:54:00,12:54:00,15073,53,17157.2,0
3398162,12:55:00,12:55:00,16090,54,17613.107,
3398163,13:05:00,13:05:00,13330,1,0,
3398163,13:06:00,13:06:00,6064,2,967.16516,0
3398163,13:07:00,13:07:00,6067,3,1743.7748,0
3398163,13:07:00,13:07:00,6068,4,2111.1633,0
3398163,13:08:00,13:08:00,16404,5,2800.0776,0
3398163,13:09:00,13:09:00,6078,6,3575.5823,0
3398163,13:09:00,13:09:00,6079,7,3807.603,0
3398163,13:10:00,13:10:00,6080,8,4089.7673,0
3398163,13:10:00,13:10:00,14654,9,4261.0063,0
3398163,13:11:00,13:11:00,13567,10,4527.534,
3398163,13:11:00,13:11:00,14723,11,4737.365,0
3398163,13:11:00,13:11:00,3708,12,4939.3936,0
3398163,13:12:00,13:12:00,3710,13,5356.1426,0
3398163,13:12:00,13:12:00,3711,14,5515.2754,0
3398163,13:13:00,13:13:00,3712,15,5795.848,0
3398163,13:13:00,13:13:00,3713,16,6022.073,0
3398163,13:14:00,13:14:00,3715,17,6437.1655,0
3398163,13:14:00,13:14:00,7551,18,6602.6973,0
3398163,13:15:00,13:15:00,7553,19,6972.841,0
3398163,13:16:00,13:16:00,3732,20,7267.469,
3398163,13:17:00,13:17:00,3735,21,7860.791,0
3398163,13:17:00,13:17:00,3736,22,8039.838,0
3398163,13:18:00,13:18:00,3737,23,8361.979,0
3398163,13:19:00,13:19:00,3739,24,8719.082,0
3398163,13:19:00,13:19:00,3740,25,8939.085,0
3398163,13:20:00,13:20:00,3742,26,9326.175,0
3398163,13:21:00,13:21:00,4614,27,9665.238,
3398163,13:21:00,13:21:00,4615,28,9866.226,0
3398163,13:21:00,13:21:00,4616,29,10016.245,0
3398163,13:21:00,13:21:00,4617,30,10149.251,0
3398163,13:22:00,13:22:00,4618,31,10351.275,0
3398163,13:22:00,13:22:00,4619,32,10570.301,0
3398163,13:23:00,13:23:00,4622,33,10984.504,0
3398163,13:24:00,13:24:00,4625,34,11312.775,0
3398163,13:24:00,13:24:00,4626,35,11440.781,0
3398163,13:24:00,13:24:00,4627,36,11614.796,0
3398163,13:25:00,13:25:00,4628,37,11837.952,0
3398163,13:25:00,13:25:00,4629,38,12167.042,0
3398163,13:26:00,13:26:00,4632,39,12561.146,0
3398163,13:27:00,13:27:00,4634,40,12981.425,0
3398163,13:27:00,13:27:00,4635,41,13242.222,0
3398163,13:28:00,13:28:00,4637,42,13506.045,0
3398163,13:28:00,13:28:00,4639,43,13765.305,0
3398163,13:29:00,13:29:00,4640,44,14023.038,0
3398163,13:30:00,13:30:00,4642,45,14420.648,
3398163,13:30:00,13:30:00,6766,46,14579.51,0
3398163,13:30:00,13:30:00,6767,47,14778.942,0
3398163,13:30:00,13:30:00,6768,48,14989.254,0
3398163,13:31:00,13:31:00,6769,49,15385.798,0
3398163,13:32:00,13:32:00,6770,50,15858.139,0
3398163,13:32:00,13:32:00,6771,51,16262.33,0
3398163,13:33:00,13:33:00,6772,52,16544.662,0
3398163,13:34:00,13:34:00,15073,53,17157.2,0
3398163,13:35:00,13:35:00,16090,54,17613.107,
3398164,13:45:00,13:45:00,13330,1,0,
3398164,13:46:00,13:46:00,6064,2,967.16516,0
3398164,13:47:00,13:47:00,6067,3,1743.7748,0
3398164,13:47:00,13:47:00,6068,4,2111.1633,0
3398164,13:48:00,13:48:00,16404,5,2800.0776,0
3398164,13:49:00,13:49:00,6078,6,3575.5823,0
3398164,13:49:00,13:49:00,6079,7,3807.603,0
3398164,13:50:00,13:50:00,6080,8,4089.7673,0
3398164,13:50:00,13:50:00,14654,9,4261.0063,0
3398164,13:51:00,13:51:00,13567,10,4527.534,
3398164,13:51:00,13:51:00,14723,11,4737.365,0
3398164,13:51:00,13:51:00,3708,12,4939.3936,0
3398164,13:52:00,13:52:00,3710,13,5356.1426,0
3398164,13:52:00,13:52:00,3711,14,5515.2754,0
3398164,13:53:00,13:53:00,3712,15,5795.848,0
3398164,13:53:00,13:53:00,3713,16,6022.073,0
3398164,13:54:00,13:54:00,3715,17,6437.1655,0
3398164,13:54:00,13:54:00,7551,18,6602.6973,0
3398164,13:55:00,13:55:00,7553,19,6972.841,0
3398164,13:56:00,13:56:00,3732,20,7267.469,
3398164,13:57:00,13:57:00,3735,21,7860.791,0
3398164,13:57:00,13:57:00,3736,22,8039.838,0
3398164,13:58:00,13:58:00,3737,23,8361.979,0
3398164,13:59:00,13:59:00,3739,24,8719.082,0
3398164,13:59:00,13:59:00,3740,25,8939.085,0
3398164,14:00:00,14:00:00,3742,26,9326.175,0
3398164,14:01:00,14:01:00,4614,27,9665.238,
3398164,14:01:00,14:01:00,4615,28,9866.226,0
3398164,14:01:00,14:01:00,4616,29,10016.245,0
3398164,14:01:00,14:01:00,4617,30,10149.251,0
3398164,14:02:00,14:02:00,4618,31,10351.275,0
3398164,14:02:00,14:02:00,4619,32,10570.301,0
3398164,14:03:00,14:03:00,4622,33,10984.504,0
3398164,14:04:00,14:04:00,4625,34,11312.775,0
3398164,14:04:00,14:04:00,4626,35,11440.781,0
3398164,14:04:00,14:04:00,4627,36,11614.796,0
3398164,14:05:00,14:05:00,4628,37,11837.952,0
3398164,14:05:00,14:05:00,4629,38,12167.042,0
3398164,14:06:00,14:06:00,4632,39,12561.146,0
3398164,14:07:00,14:07:00,4634,40,12981.425,0
3398164,14:07:00,14:07:00,4635,41,13242.222,0
3398164,14:08:00,14:08:00,4637,42,13506.045,0
3398164,14:08:00,14:08:00,4639,43,13765.305,0
3398164,14:09:00,14:09:00,4640,44,14023.038,0
3398164,14:10:00,14:10:00,4642,45,14420.648,
3398164,14:10:00,14:10:00,6766,46,14579.51,0
3398164,14:10:00,14:10:00,6767,47,14778.942,0
3398164,14:10:00,14:10:00,6768,48,14989.254,0
3398164,14:11:00,14:11:00,6769,49,15385.798,0
3398164,14:12:00,14:12:00,6770,50,15858.139,0
3398164,14:12:00,14:12:00,6771,51,16262.33,0
3398164,14:13:00,14:13:00,6772,52,16544.662,0
3398164,14:14:00,14:14:00,15073,53,17157.2,0
3398164,14:15:00,14:15:00,16090,54,17613.107,
3398165,14:25:00,14:25:00,13330,1,0,
3398165,14:26:00,14:26:00,6064,2,967.16516,0
3398165,14:27:00,14:27:00,6067,3,1743.7748,0
3398165,14:27:00,14:27:00,6068,4,2111.1633,0
3398165,14:28:00,14:28:00,16404,5,2800.0776,0
3398165,14:29:00,14:29:00,6078,6,3575.5823,0
3398165,14:29:00,14:29:00,6079,7,3807.603,0
3398165,14:30:00,14:30:00,6080,8,4089.7673,0
3398165,14:30:00,14:30:00,14654,9,4261.0063,0
3398165,14:31:00,14:31:00,13567,10,4527.534,
3398165,14:31:00,14:31:00,14723,11,4737.365,0
3398165,14:31:00,14:31:00,3708,12,4939.3936,0
3398165,14:32:00,14:32:00,3710,13,5356.1426,0
3398165,14:32:00,14:32:00,3711,14,5515.2754,0
3398165,14:33:00,14:33:00,3712,15,5795.848,0
3398165,14:33:00,14:33:00,3713,16,6022.073,0
3398165,14:34:00,14:34:00,3715,17,6437.1655,0
3398165,14:34:00,14:34:00,7551,18,6602.6973,0
3398165,14:35:00,14:35:00,7553,19,6972.841,0
3398165,14:36:00,14:36:00,3732,20,7267.469,
3398165,14:37:00,14:37:00,3735,21,7860.791,0
3398165,14:37:00,14:37:00,3736,22,8039.838,0
3398165,14:38:00,14:38:00,3737,23,8361.979,0
3398165,14:39:00,14:39:00,3739,24,8719.082,0
3398165,14:39:00,14:39:00,3740,25,8939.085,0
3398165,14:40:00,14:40:00,3742,26,9326.175,0
3398165,14:41:00,14:41:00,4614,27,9665.238,
3398165,14:41:00,14:41:00,4615,28,9866.226,0
3398165,14:41:00,14:41:00,4616,29,10016.245,0
3398165,14:41:00,14:41:00,4617,30,10149.251,0
3398165,14:42:00,14:42:00,4618,31,10351.275,0
3398165,14:42:00,14:42:00,4619,32,10570.301,0
3398165,14:43:00,14:43:00,4622,33,10984.504,0
3398165,14:44:00,14:44:00,4625,34,11312.775,0
3398165,14:44:00,14:44:00,4626,35,11440.781,0
3398165,14:44:00,14:44:00,4627,36,11614.796,0
3398165,14:45:00,14:45:00,4628,37,11837.952,0
3398165,14:45:00,14:45:00,4629,38,12167.042,0
3398165,14:46:00,14:46:00,4632,39,12561.146,0
3398165,14:47:00,14:47:00,4634,40,12981.425,0
3398165,14:47:00,14:47:00,4635,41,13242.222,0
3398165,14:48:00,14:48:00,4637,42,13506.045,0
3398165,14:48:00,14:48:00,4639,43,13765.305,0
3398165,14:49:00,14:49:00,4640,44,14023.038,0
3398165,14:50:00,14:50:00,4642,45,14420.648,
3398165,14:50:00,14:50:00,6766,46,14579.51,0
3398165,14:50:00,14:50:00,6767,47,14778.942,0
3398165,14:50:00,14:50:00,6768,48,14989.254,0
3398165,14:51:00,14:51:00,6769,49,15385.798,0
3398165,14:52:00,14:52:00,6770,50,15858.139,0
3398165,14:52:00,14:52:00,6771,51,16262.33,0
3398165,14:53:00,14:53:00,6772,52,16544.662,0
3398165,14:54:00,14:54:00,15073,53,17157.2,0
3398165,14:55:00,14:55:00,16090,54,17613.107,
3398166,15:05:00,15:05:00,13330,1,0,
3398166,15:06:00,15:06:00,6064,2,967.16516,0
3398166,15:07:00,15:07:00,6067,3,1743.7748,0
3398166,15:07:00,15:07:00,6068,4,2111.1633,0
3398166,15:08:00,15:08:00,16404,5,2800.0776,0
3398166,15:09:00,15:09:00,6078,6,3575.5823,0
3398166,15:09:00,15:09:00,6079,7,3807.603,0
3398166,15:10:00,15:10:00,6080,8,4089.7673,0
3398166,15:10:00,15:10:00,14654,9,4261.0063,0
3398166,15:11:00,15:11:00,13567,10,4527.534,
3398166,15:11:00,15:11:00,14723,11,4737.365,0
3398166,15:11:00,15:11:00,3708,12,4939.3936,0
3398166,15:12:00,15:12:00,3710,13,5356.1426,0
3398166,15:12:00,15:12:00,3711,14,5515.2754,0
3398166,15:13:00,15:13:00,3712,15,5795.848,0
3398166,15:13:00,15:13:00,3713,16,6022.073,0
3398166,15:14:00,15:14:00,3715,17,6437.1655,0
3398166,15:14:00,15:14:00,7551,18,6602.6973,0
3398166,15:15:00,15:15:00,7553,19,6972.841,0
3398166,15:16:00,15:16:00,3732,20,7267.469,
3398166,15:17:00,15:17:00,3735,21,7860.791,0
3398166,15:17:00,15:17:00,3736,22,8039.838,0
3398166,15:18:00,15:18:00,3737,23,8361.979,0
3398166,15:19:00,15:19:00,3739,24,8719.082,0
3398166,15:19:00,15:19:00,3740,25,8939.085,0
3398166,15:20:00,15:20:00,3742,26,9326.175,0
3398166,15:21:00,15:21:00,4614,27,9665.238,
3398166,15:21:00,15:21:00,4615,28,9866.226,0
3398166,15:21:00,15:21:00,4616,29,10016.245,0
3398166,15:21:00,15:21:00,4617,30,10149.251,0
3398166,15:22:00,15:22:00,4618,31,10351.275,0
3398166,15:22:00,15:22:00,4619,32,10570.301,0
3398166,15:23:00,15:23:00,4622,33,10984.504,0
3398166,15:24:00,15:24:00,4625,34,11312.775,0
3398166,15:24:00,15:24:00,4626,35,11440.781,0
3398166,15:24:00,15:24:00,4627,36,11614.796,0
3398166,15:25:00,15:25:00,4628,37,11837.952,0
3398166,15:25:00,15:25:00,4629,38,12167.042,0
3398166,15:26:00,15:26:00,4632,39,12561.146,0
3398166,15:27:00,15:27:00,4634,40,12981.425,0
3398166,15:27:00,15:27:00,4635,41,13242.222,0
3398166,15:28:00,15:28:00,4637,42,13506.045,0
3398166,15:28:00,15:28:00,4639,43,13765.305,0
3398166,15:29:00,15:29:00,4640,44,14023.038,0
3398166,15:30:00,15:30:00,4642,45,14420.648,
3398166,15:30:00,15:30:00,6766,46,14579.51,0
3398166,15:30:00,15:30:00,6767,47,14778.942,0
3398166,15:30:00,15:30:00,6768,48,14989.254,0
3398166,15:31:00,15:31:00,6769,49,15385.798,0
3398166,15:32:00,15:32:00,6770,50,15858.139,0
3398166,15:32:00,15:32:00,6771,51,16262.33,0
3398166,15:33:00,15:33:00,6772,52,16544.662,0
3398166,15:34:00,15:34:00,15073,53,17157.2,0
3398166,15:35:00,15:35:00,16090,54,17613.107,
3398167,15:45:00,15:45:00,13330,1,0,
3398167,15:46:00,15:46:00,6064,2,967.16516,0
3398167,15:47:00,15:47:00,6067,3,1743.7748,0
3398167,15:47:00,15:47:00,6068,4,2111.1633,0
3398167,15:48:00,15:48:00,16404,5,2800.0776,0
3398167,15:49:00,15:49:00,6078,6,3575.5823,0
3398167,15:49:00,15:49:00,6079,7,3807.603,0
3398167,15:50:00,15:50:00,6080,8,4089.7673,0
3398167,15:50:00,15:50:00,14654,9,4261.0063,0
3398167,15:51:00,15:51:00,13567,10,4527.534,
3398167,15:51:00,15:51:00,14723,11,4737.365,0
3398167,15:51:00,15:51:00,3708,12,4939.3936,0
3398167,15:52:00,15:52:00,3710,13,5356.1426,0
3398167,15:52:00,15:52:00,3711,14,5515.2754,0
3398167,15:53:00,15:53:00,3712,15,5795.848,0
3398167,15:53:00,15:53:00,3713,16,6022.073,0
3398167,15:54:00,15:54:00,3715,17,6437.1655,0
3398167,15:54:00,15:54:00,7551,18,6602.6973,0
3398167,15:55:00,15:55:00,7553,19,6972.841,0
3398167,15:56:00,15:56:00,3732,20,7267.469,
3398167,15:57:00,15:57:00,3735,21,7860.791,0
3398167,15:57:00,15:57:00,3736,22,8039.838,0
3398167,15:58:00,15:58:00,3737,23,8361.979,0
3398167,15:59:00,15:59:00,3739,24,8719.082,0
3398167,15:59:00,15:59:00,3740,25,8939.085,0
3398167,16:00:00,16:00:00,3742,26,9326.175,0
3398167,16:01:00,16:01:00,4614,27,9665.238,
3398167,16:01:00,16:01:00,4615,28,9866.226,0
3398167,16:01:00,16:01:00,4616,29,10016.245,0
3398167,16:01:00,16:01:00,4617,30,10149.251,0
3398167,16:02:00,16:02:00,4618,31,10351.275,0
3398167,16:02:00,16:02:00,4619,32,10570.301,0
3398167,16:03:00,16:03:00,4622,33,10984.504,0
3398167,16:04:00,16:04:00,4625,34,11312.775,0
3398167,16:04:00,16:04:00,4626,35,11440.781,0
3398167,16:04:00,16:04:00,4627,36,11614.796,0
3398167,16:05:00,16:05:00,4628,37,11837.952,0
3398167,16:05:00,16:05:00,4629,38,12167.042,0
3398167,16:06:00,16:06:00,4632,39,12561.146,0
3398167,16:07:00,16:07:00,4634,40,12981.425,0
3398167,16:07:00,16:07:00,4635,41,13242.222,0
3398167,16:08:00,16:08:00,4637,42,13506.045,0
3398167,16:08:00,16:08:00,4639,43,13765.305,0
3398167,16:09:00,16:09:00,4640,44,14023.038,0
3398167,16:10:00,16:10:00,4642,45,14420.648,
3398167,16:10:00,16:10:00,6766,46,14579.51,0
3398167,16:10:00,16:10:00,6767,47,14778.942,0
3398167,16:10:00,16:10:00,6768,48,14989.254,0
3398167,16:11:00,16:11:00,6769,49,15385.798,0
3398167,16:12:00,16:12:00,6770,50,15858.139,0
3398167,16:12:00,16:12:00,6771,51,16262.33,0
3398167,16:13:00,16:13:00,6772,52,16544.662,0
3398167,16:14:00,16:14:00,15073,53,17157.2,0
3398167,16:15:00,16:15:00,16090,54,17613.107,
3398168,16:25:00,16:25:00,13330,1,0,
3398168,16:26:00,16:26:00,6064,2,967.16516,0
3398168,16:27:00,16:27:00,6067,3,1743.7748,0
3398168,16:27:00,16:27:00,6068,4,2111.1633,0
3398168,16:28:00,16:28:00,16404,5,2800.0776,0
3398168,16:29:00,16:29:00,6078,6,3575.5823,0
3398168,16:29:00,16:29:00,6079,7,3807.603,0
3398168,16:30:00,16:30:00,6080,8,4089.7673,0
3398168,16:30:00,16:30:00,14654,9,4261.0063,0
3398168,16:31:00,16:31:00,13567,10,4527.534,
3398168,16:31:00,16:31:00,14723,11,4737.365,0
3398168,16:31:00,16:31:00,3708,12,4939.3936,0
3398168,16:32:00,16:32:00,3710,13,5356.1426,0
3398168,16:32:00,16:32:00,3711,14,5515.2754,0
3398168,16:33:00,16:33:00,3712,15,5795.848,0
3398168,16:33:00,16:33:00,3713,16,6022.073,0
3398168,16:34:00,16:34:00,3715,17,6437.1655,0
3398168,16:34:00,16:34:00,7551,18,6602.6973,0
3398168,16:35:00,16:35:00,7553,19,6972.841,0
3398168,16:36:00,16:36:00,3732,20,7267.469,
3398168,16:37:00,16:37:00,3735,21,7860.791,0
3398168,16:37:00,16:37:00,3736,22,8039.838,0
3398168,16:38:00,16:38:00,3737,23,8361.979,0
3398168,16:39:00,16:39:00,3739,24,8719.082,0
3398168,16:39:00,16:39:00,3740,25,8939.085,0
3398168,16:40:00,16:40:00,3742,26,9326.175,0
3398168,16:41:00,16:41:00,4614,27,9665.238,
3398168,16:41:00,16:41:00,4615,28,9866.226,0
3398168,16:41:00,16:41:00,4616,29,10016.245,0
3398168,16:41:00,16:41:00,4617,30,10149.251,0
3398168,16:42:00,16:42:00,4618,31,10351.275,0
3398168,16:42:00,16:42:00,4619,32,10570.301,0
3398168,16:43:00,16:43:00,4622,33,10984.504,0
3398168,16:44:00,16:44:00,4625,34,11312.775,0
3398168,16:44:00,16:44:00,4626,35,11440.781,0
3398168,16:44:00,16:44:00,4627,36,11614.796,0
3398168,16:45:00,16:45:00,4628,37,11837.952,0
3398168,16:45:00,16:45:00,4629,38,12167.042,0
3398168,16:46:00,16:46:00,4632,39,12561.146,0
3398168,16:47:00,16:47:00,4634,40,12981.425,0
3398168,16:47:00,16:47:00,4635,41,13242.222,0
3398168,16:48:00,16:48:00,4637,42,13506.045,0
3398168,16:48:00,16:48:00,4639,43,13765.305,0
3398168,16:49:00,16:49:00,4640,44,14023.038,0
3398168,16:50:00,16:50:00,4642,45,14420.648,
3398168,16:50:00,16:50:00,6766,46,14579.51,0
3398168,16:50:00,16:50:00,6767,47,14778.942,0
3398168,16:50:00,16:50:00,6768,48,14989.254,0
3398168,16:51:00,16:51:00,6769,49,15385.798,0
3398168,16:52:00,16:52:00,6770,50,15858.139,0
3398168,16:52:00,16:52:00,6771,51,16262.33,0
3398168,16:53:00,16:53:00,6772,52,16544.662,0
3398168,16:54:00,16:54:00,15073,53,17157.2,0
3398168,16:55:00,16:55:00,16090,54,17613.107,
3398169,17:05:00,17:05:00,13330,1,0,
3398169,17:06:00,17:06:00,6064,2,967.16516,0
3398169,17:07:00,17:07:00,6067,3,1743.7748,0
3398169,17:07:00,17:07:00,6068,4,2111.1633,0
3398169,17:08:00,17:08:00,16404,5,2800.0776,0
3398169,17:09:00,17:09:00,6078,6,3575.5823,0
3398169,17:09:00,17:09:00,6079,7,3807.603,0
3398169,17:10:00,17:10:00,6080,8,4089.7673,0
3398169,17:10:00,17:10:00,14654,9,4261.0063,0
3398169,17:11:00,17:11:00,13567,10,4527.534,
3398169,17:11:00,17:11:00,14723,11,4737.365,0
3398169,17:11:00,17:11:00,3708,12,4939.3936,0
3398169,17:12:00,17:12:00,3710,13,5356.1426,0
3398169,17:12:00,17:12:00,3711,14,5515.2754,0
3398169,17:13:00,17:13:00,3712,15,5795.848,0
3398169,17:13:00,17:13:00,3713,16,6022.073,0
3398169,17:14:00,17:14:00,3715,17,6437.1655,0
3398169,17:14:00,17:14:00,7551,18,6602.6973,0
3398169,17:15:00,17:15:00,7553,19,6972.841,0
3398169,17:16:00,17:16:00,3732,20,7267.469,
3398169,17:17:00,17:17:00,3735,21,7860.791,0
3398169,17:17:00,17:17:00,3736,22,8039.838,0
3398169,17:18:00,17:18:00,3737,23,8361.979,0
3398169,17:19:00,17:19:00,3739,24,8719.082,0
3398169,17:19:00,17:19:00,3740,25,8939.085,0
3398169,17:20:00,17:20:00,3742,26,9326.175,0
3398169,17:21:00,17:21:00,4614,27,9665.238,
3398169,17:21:00,17:21:00,4615,28,9866.226,0
3398169,17:21:00,17:21:00,4616,29,10016.245,0
3398169,17:21:00,17:21:00,4617,30,10149.251,0
3398169,17:22:00,17:22:00,4618,31,10351.275,0
3398169,17:22:00,17:22:00,4619,32,10570.301,0
3398169,17:23:00,17:23:00,4622,33,10984.504,0
3398169,17:24:00,17:24:00,4625,34,11312.775,0
3398169,17:24:00,17:24:00,4626,35,11440.781,0
3398169,17:24:00,17:24:00,4627,36,11614.796,0
3398169,17:25:00,17:25:00,4628,37,11837.952,0
3398169,17:25:00,17:25:00,4629,38,12167.042,0
3398169,17:26:00,17:26:00,4632,39,12561.146,0
3398169,17:27:00,17:27:00,4634,40,12981.425,0
3398169,17:27:00,17:27:00,4635,41,13242.222,0
3398169,17:28:00,17:28:00,4637,42,13506.045,0
3398169,17:28:00,17:28:00,4639,43,13765.305,0
3398169,17:29:00,17:29:00,4640,44,14023.038,0
3398169,17:30:00,17:30:00,4642,45,14420.648,
3398169,17:30:00,17:30:00,6766,46,14579.51,0
3398169,17:30:00,17:30:00,6767,47,14778.942,0
3398169,17:30:00,17:30:00,6768,48,14989.254,0
3398169,17:31:00,17:31:00,6769,49,15385.798,0
3398169,17:32:00,17:32:00,6770,50,15858.139,0
3398169,17:32:00,17:32:00,6771,51,16262.33,0
3398169,17:33:00,17:33:00,6772,52,16544.662,0
3398169,17:34:00,17:34:00,15073,53,17157.2,0
3398169,17:35:00,17:35:00,16090,54,17613.107,
3398170,17:45:00,17:45:00,13330,1,0,
3398170,17:46:00,17:46:00,6064,2,967.16516,0
3398170,17:47:00,17:47:00,6067,3,1743.7748,0
3398170,17:47:00,17:47:00,6068,4,2111.1633,0
3398170,17:48:00,17:48:00,16404,5,2800.0776,0
3398170,17:49:00,17:49:00,6078,6,3575.5823,0
3398170,17:49:00,17:49:00,6079,7,3807.603,0
3398170,17:50:00,17:50:00,6080,8,4089.7673,0
3398170,17:50:00,17:50:00,14654,9,4261.0063,0
3398170,17:51:00,17:51:00,13567,10,4527.534,
3398170,17:51:00,17:51:00,14723,11,4737.365,0
3398170,17:51:00,17:51:00,3708,12,4939.3936,0
3398170,17:52:00,17:52:00,3710,13,5356.1426,0
3398170,17:52:00,17:52:00,3711,14,5515.2754,0
3398170,17:53:00,17:53:00,3712,15,5795.848,0
3398170,17:53:00,17:53:00,3713,16,6022.073,0
3398170,17:54:00,17:54:00,3715,17,6437.1655,0
3398170,17:54:00,17:54:00,7551,18,6602.6973,0
3398170,17:55:00,17:55:00,7553,19,6972.841,0
3398170,17:56:00,17:56:00,3732,20,7267.469,
3398170,17:57:00,17:57:00,3735,21,7860.791,0
3398170,17:57:00,17:57:00,3736,22,8039.838,0
3398170,17:58:00,17:58:00,3737,23,8361.979,0
3398170,17:59:00,17:59:00,3739,24,8719.082,0
3398170,17:59:00,17:59:00,3740,25,8939.085,0
3398170,18:00:00,18:00:00,3742,26,9326.175,0
3398170,18:01:00,18:01:00,4614,27,9665.238,
3398170,18:01:00,18:01:00,4615,28,9866.226,0
3398170,18:01:00,18:01:00,4616,29,10016.245,0
3398170,18:01:00,18:01:00,4617,30,10149.251,0
3398170,18:02:00,18:02:00,4618,31,10351.275,0
3398170,18:02:00,18:02:00,4619,32,10570.301,0
3398170,18:03:00,18:03:00,4622,33,10984.504,0
3398170,18:04:00,18:04:00,4625,34,11312.775,0
3398170,18:04:00,18:04:00,4626,35,11440.781,0
3398170,18:04:00,18:04:00,4627,36,11614.796,0
3398170,18:05:00,18:05:00,4628,37,11837.952,0
3398170,18:05:00,18:05:00,4629,38,12167.042,0
3398170,18:06:00,18:06:00,4632,39,12561.146,0
3398170,18:07:00,18:07:00,4634,40,12981.425,0
3398170,18:07:00,18:07:00,4635,41,13242.222,0
3398170,18:08:00,18:08:00,4637,42,13506.045,0
3398170,18:08:00,18:08:00,4639,43,13765.305,0
3398170,18:09:00,18:09:00,4640,44,14023.038,0
3398170,18:10:00,18:10:00,4642,45,14420.648,
3398170,18:10:00,18:10:00,6766,46,14579.51,0
3398170,18:10:00,18:10:00,6767,47,14778.942,0
3398170,18:10:00,18:10:00,6768,48,14989.254,0
3398170,18:11:00,18:11:00,6769,49,15385.798,0
3398170,18:12:00,18:12:00,6770,50,15858.139,0
3398170,18:12:00,18:12:00,6771,51,16262.33,0
3398170,18:13:00,18:13:00,6772,52,16544.662,0
3398170,18:14:00,18:14:00,15073,53,17157.2,0
3398170,18:15:00,18:15:00,16090,54,17613.107,
3397686,09:32:00,09:32:00,14425,1,0,
3397686,09:32:00,09:32:00,16162,2,471.77722,0
3397686,09:41:00,09:41:00,4804,3,8331.729,0
3397686,09:42:00,09:42:00,4806,4,9122.643,
3397686,09:42:00,09:42:00,4786,5,9412.655,0
3397686,09:43:00,09:43:00,4810,6,10129.758,0
3397686,09:44:00,09:44:00,4811,7,10449.817,0
3397686,09:45:00,09:45:00,4814,8,11336.005,0
3397686,09:47:00,09:47:00,4818,9,12424.211,0
3397686,09:49:00,09:49:00,4822,10,13283.557,
3397686,09:53:00,09:53:00,13967,11,14436.246,
3397686,10:14:00,10:14:00,16231,12,37325.12,
3397687,08:32:00,08:32:00,14425,1,0,
3397687,08:32:00,08:32:00,16162,2,471.77722,0
3397687,08:41:00,08:41:00,4804,3,8331.729,0
3397687,08:42:00,08:42:00,4806,4,9122.643,
3397687,08:42:00,08:42:00,4786,5,9412.655,0
3397687,08:43:00,08:43:00,4810,6,10129.758,0
3397687,08:44:00,08:44:00,4811,7,10449.817,0
3397687,08:45:00,08:45:00,4814,8,11336.005,0
3397687,08:47:00,08:47:00,4818,9,12424.211,0
3397687,08:49:00,08:49:00,4822,10,13283.557,
3397687,08:53:00,08:53:00,13967,11,14436.246,
3397687,09:14:00,09:14:00,16231,12,37325.12,
3397688,11:52:00,11:52:00,14425,1,0,
3397688,11:52:00,11:52:00,16162,2,471.77722,0
3397688,12:02:00,12:02:00,4804,3,8331.729,0
3397688,12:03:00,12:03:00,4806,4,9122.643,
3397688,12:03:00,12:03:00,4786,5,9412.655,0
3397688,12:04:00,12:04:00,4810,6,10129.758,0
3397688,12:05:00,12:05:00,4811,7,10449.817,0
3397688,12:07:00,12:07:00,4814,8,11336.005,0
3397688,12:09:00,12:09:00,4818,9,12424.211,0
3397688,12:11:00,12:11:00,4822,10,13283.557,
3397688,12:15:00,12:15:00,13967,11,14436.246,
3397688,12:39:00,12:39:00,16231,12,37325.12,
3397689,12:52:00,12:52:00,14425,1,0,
3397689,12:52:00,12:52:00,16162,2,471.77722,0
3397689,13:02:00,13:02:00,4804,3,8331.729,0
3397689,13:03:00,13:03:00,4806,4,9122.643,
3397689,13:03:00,13:03:00,4786,5,9412.655,0
3397689,13:04:00,13:04:00,4810,6,10129.758,0
3397689,13:05:00,13:05:00,4811,7,10449.817,0
3397689,13:07:00,13:07:00,4814,8,11336.005,0
3397689,13:09:00,13:09:00,4818,9,12424.211,0
3397689,13:11:00,13:11:00,4822,10,13283.557,
3397689,13:15:00,13:15:00,13967,11,14436.246,
3397689,13:39:00,13:39:00,16231,12,37325.12,
3397690,20:32:00,20:32:00,14425,1,0,
3397690,20:32:00,20:32:00,16162,2,471.77722,0
3397690,20:40:00,20:40:00,4804,3,8331.729,0
3397690,20:41:00,20:41:00,4806,4,9122.643,
3397690,20:41:00,20:41:00,4786,5,9412.655,0
3397690,20:42:00,20:42:00,4810,6,10129.758,0
3397690,20:42:00,20:42:00,4811,7,10449.817,0
3397690,20:44:00,20:44:00,4814,8,11336.005,0
3397690,20:45:00,20:45:00,4818,9,12424.211,0
3397690,20:47:00,20:47:00,4822,10,13283.557,
3397690,20:51:00,20:51:00,13967,11,14436.246,
3397690,21:13:00,21:13:00,16231,12,37325.12,
3397691,22:12:00,22:12:00,14425,1,0,
3397691,22:12:00,22:12:00,16162,2,471.77722,0
3397691,22:20:00,22:20:00,4804,3,8331.729,0
3397691,22:21:00,22:21:00,4806,4,9122.643,
3397691,22:21:00,22:21:00,4786,5,9412.655,0
3397691,22:22:00,22:22:00,4810,6,10129.758,0
3397691,22:22:00,22:22:00,4811,7,10449.817,0
3397691,22:24:00,22:24:00,4814,8,11336.005,0
3397691,22:25:00,22:25:00,4818,9,12424.211,0
3397691,22:27:00,22:27:00,4822,10,13283.557,
3397691,22:31:00,22:31:00,13967,11,14436.246,
3397691,22:53:00,22:53:00,16231,12,37325.12,
3397692,05:30:00,05:30:00,14425,1,0,
3397692,05:30:00,05:30:00,16162,2,471.77722,0
3397692,05:38:00,05:38:00,4804,3,8331.729,0
3397692,05:39:00,05:39:00,4806,4,9122.643,
3397692,05:39:00,05:39:00,4786,5,9412.655,0
3397692,05:40:00,05:40:00,4810,6,10129.758,0
3397692,05:40:00,05:40:00,4811,7,10449.817,0
3397692,05:42:00,05:42:00,4814,8,11336.005,0
3397692,05:43:00,05:43:00,4818,9,12424.211,0
3397692,05:45:00,05:45:00,4822,10,13283.557,
3397692,05:49:00,05:49:00,13967,11,14436.246,
3397692,06:09:00,06:09:00,16231,12,37325.12,
3397693,06:30:00,06:30:00,14425,1,0,
3397693,06:30:00,06:30:00,16162,2,471.77722,0
3397693,06:38:00,06:38:00,4804,3,8331.729,0
3397693,06:39:00,06:39:00,4806,4,9122.643,
3397693,06:39:00,06:39:00,4786,5,9412.655,0
3397693,06:40:00,06:40:00,4810,6,10129.758,0
3397693,06:40:00,06:40:00,4811,7,10449.817,0
3397693,06:42:00,06:42:00,4814,8,11336.005,0
3397693,06:43:00,06:43:00,4818,9,12424.211,0
3397693,06:45:00,06:45:00,4822,10,13283.557,
3397693,06:49:00,06:49:00,13967,11,14436.246,
3397693,07:09:00,07:09:00,16231,12,37325.12,
3397694,07:32:00,07:32:00,14425,1,0,
3397694,07:32:00,07:32:00,16162,2,471.77722,0
3397694,07:41:00,07:41:00,4804,3,8331.729,0
3397694,07:42:00,07:42:00,4806,4,9122.643,
3397694,07:42:00,07:42:00,4786,5,9412.655,0
3397694,07:43:00,07:43:00,4810,6,10129.758,0
3397694,07:44:00,07:44:00,4811,7,10449.817,0
3397694,07:45:00,07:45:00,4814,8,11336.005,0
3397694,07:47:00,07:47:00,4818,9,12424.211,0
3397694,07:49:00,07:49:00,4822,10,13283.557,
3397694,07:53:00,07:53:00,13967,11,14436.246,
3397694,08:14:00,08:14:00,16231,12,37325.12,
3397695,10:52:00,10:52:00,14425,1,0,
3397695,10:52:00,10:52:00,16162,2,471.77722,0
3397695,11:01:00,11:01:00,4804,3,8331.729,0
3397695,11:02:00,11:02:00,4806,4,9122.643,
3397695,11:02:00,11:02:00,4786,5,9412.655,0
3397695,11:03:00,11:03:00,4810,6,10129.758,0
3397695,11:04:00,11:04:00,4811,7,10449.817,0
3397695,11:05:00,11:05:00,4814,8,11336.005,0
3397695,11:07:00,11:07:00,4818,9,12424.211,0
3397695,11:09:00,11:09:00,4822,10,13283.557,
3397695,11:13:00,11:13:00,13967,11,14436.246,
3397695,11:34:00,11:34:00,16231,12,37325.12,
3397696,14:12:00,14:12:00,14425,1,0,
3397696,14:12:00,14:12:00,16162,2,471.77722,0
3397696,14:22:00,14:22:00,4804,3,8331.729,0
3397696,14:23:00,14:23:00,4806,4,9122.643,
3397696,14:23:00,14:23:00,4786,5,9412.655,0
3397696,14:24:00,14:24:00,4810,6,10129.758,0
3397696,14:25:00,14:25:00,4811,7,10449.817,0
3397696,14:27:00,14:27:00,4814,8,11336.005,0
3397696,14:29:00,14:29:00,4818,9,12424.211,0
3397696,14:31:00,14:31:00,4822,10,13283.557,
3397696,14:35:00,14:35:00,13967,11,14436.246,
3397696,14:59:00,14:59:00,16231,12,37325.12,
3397697,16:12:00,16:12:00,14425,1,0,
3397697,16:12:00,16:12:00,16162,2,471.77722,0
3397697,16:22:00,16:22:00,4804,3,8331.729,0
3397697,16:24:00,16:24:00,4806,4,9122.643,
3397697,16:24:00,16:24:00,4786,5,9412.655,0
3397697,16:26:00,16:26:00,4810,6,10129.758,0
3397697,16:26:00,16:26:00,4811,7,10449.817,0
3397697,16:28:00,16:28:00,4814,8,11336.005,0
3397697,16:31:00,16:31:00,4818,9,12424.211,0
3397697,16:33:00,16:33:00,4822,10,13283.557,
3397697,16:37:00,16:37:00,13967,11,14436.246,
3397697,17:02:00,17:02:00,16231,12,37325.12,
3397698,17:10:00,17:10:00,14425,1,0,
3397698,17:10:00,17:10:00,16162,2,471.77722,0
3397698,17:20:00,17:20:00,4804,3,8331.729,0
3397698,17:22:00,17:22:00,4806,4,9122.643,
3397698,17:22:00,17:22:00,4786,5,9412.655,0
3397698,17:24:00,17:24:00,4810,6,10129.758,0
3397698,17:24:00,17:24:00,4811,7,10449.817,0
3397698,17:26:00,17:26:00,4814,8,11336.005,0
3397698,17:29:00,17:29:00,4818,9,12424.211,0
3397698,17:31:00,17:31:00,4822,10,13283.557,
3397698,17:35:00,17:35:00,13967,11,14436.246,
3397698,18:00:00,18:00:00,16231,12,37325.12,
3397699,18:55:00,18:55:00,14425,1,0,
3397699,18:55:00,18:55:00,16162,2,471.77722,0
3397699,19:03:00,19:03:00,4804,3,8331.729,0
3397699,19:04:00,19:04:00,4806,4,9122.643,
3397699,19:04:00,19:04:00,4786,5,9412.655,0
3397699,19:05:00,19:05:00,4810,6,10129.758,0
3397699,19:05:00,19:05:00,4811,7,10449.817,0
3397699,19:07:00,19:07:00,4814,8,11336.005,0
3397699,19:08:00,19:08:00,4818,9,12424.211,0
3397699,19:10:00,19:10:00,4822,10,13283.557,
3397699,19:14:00,19:14:00,13967,11,14436.246,
3397699,19:36:00,19:36:00,16231,12,37325.12,
3397700,15:12:00,15:12:00,14425,1,0,
3397700,15:12:00,15:12:00,16162,2,471.77722,0
3397700,15:22:00,15:22:00,4804,3,8331.729,0
3397700,15:24:00,15:24:00,4806,4,9122.643,
3397700,15:24:00,15:24:00,4786,5,9412.655,0
3397700,15:26:00,15:26:00,4810,6,10129.758,0
3397700,15:26:00,15:26:00,4811,7,10449.817,0
3397700,15:28:00,15:28:00,4814,8,11336.005,0
3397700,15:31:00,15:31:00,4818,9,12424.211,0
3397700,15:33:00,15:33:00,4822,10,13283.557,
3397700,15:37:00,15:37:00,13967,11,14436.246,
3397700,16:02:00,16:02:00,16231,12,37325.12,
3397711,06:25:00,06:25:00,14425,1,0,
3397711,06:25:00,06:25:00,16162,2,471.77722,0
3397711,06:34:00,06:34:00,4804,3,8331.729,0
3397711,06:35:00,06:35:00,4806,4,9122.643,
3397711,06:35:00,06:35:00,4786,5,9412.655,0
3397711,06:36:00,06:36:00,4810,6,10129.758,0
3397711,06:36:00,06:36:00,4811,7,10449.817,0
3397711,06:38:00,06:38:00,4814,8,11336.005,0
3397711,06:39:00,06:39:00,4818,9,12424.211,0
3397711,06:41:00,06:41:00,4822,10,13283.557,
3397711,06:44:00,06:44:00,13967,11,14436.246,
3397711,07:04:00,07:04:00,16231,12,37325.12,
3397712,08:10:00,08:10:00,14425,1,0,
3397712,08:10:00,08:10:00,16162,2,471.77722,0
3397712,08:20:00,08:20:00,4804,3,8331.729,0
3397712,08:21:00,08:21:00,4806,4,9122.643,
3397712,08:21:00,08:21:00,4786,5,9412.655,0
3397712,08:22:00,08:22:00,4810,6,10129.758,0
3397712,08:22:00,08:22:00,4811,7,10449.817,0
3397712,08:24:00,08:24:00,4814,8,11336.005,0
3397712,08:25:00,08:25:00,4818,9,12424.211,0
3397712,08:27:00,08:27:00,4822,10,13283.557,
3397712,08:31:00,08:31:00,13967,11,14436.246,
3397712,08:53:00,08:53:00,16231,12,37325.12,
3397713,09:30:00,09:30:00,14425,1,0,
3397713,09:30:00,09:30:00,16162,2,471.77722,0
3397713,09:40:00,09:40:00,4804,3,8331.729,0
3397713,09:41:00,09:41:00,4806,4,9122.643,
3397713,09:41:00,09:41:00,4786,5,9412.655,0
3397713,09:42:00,09:42:00,4810,6,10129.758,0
3397713,09:42:00,09:42:00,4811,7,10449.817,0
3397713,09:44:00,09:44:00,4814,8,11336.005,0
3397713,09:45:00,09:45:00,4818,9,12424.211,0
3397713,09:47:00,09:47:00,4822,10,13283.557,
3397713,09:51:00,09:51:00,13967,11,14436.246,
3397713,10:13:00,10:13:00,16231,12,37325.12,
3397714,11:30:00,11:30:00,14425,1,0,
3397714,11:30:00,11:30:00,16162,2,471.77722,0
3397714,11:40:00,11:40:00,4804,3,8331.729,0
3397714,11:41:00,11:41:00,4806,4,9122.643,
3397714,11:41:00,11:41:00,4786,5,9412.655,0
3397714,11:42:00,11:42:00,4810,6,10129.758,0
3397714,11:42:00,11:42:00,4811,7,10449.817,0
3397714,11:44:00,11:44:00,4814,8,11336.005,0
3397714,11:45:00,11:45:00,4818,9,12424.211,0
3397714,11:47:00,11:47:00,4822,10,13283.557,
3397714,11:51:00,11:51:00,13967,11,14436.246,
3397714,12:13:00,12:13:00,16231,12,37325.12,
3397715,12:30:00,12:30:00,14425,1,0,
3397715,12:30:00,12:30:00,16162,2,471.77722,0
3397715,12:40:00,12:40:00,4804,3,8331.729,0
3397715,12:41:00,12:41:00,4806,4,9122.643,
3397715,12:41:00,12:41:00,4786,5,9412.655,0
3397715,12:42:00,12:42:00,4810,6,10129.758,0
3397715,12:42:00,12:42:00,4811,7,10449.817,0
3397715,12:44:00,12:44:00,4814,8,11336.005,0
3397715,12:45:00,12:45:00,4818,9,12424.211,0
3397715,12:47:00,12:47:00,4822,10,13283.557,
3397715,12:51:00,12:51:00,13967,11,14436.246,
3397715,13:13:00,13:13:00,16231,12,37325.12,
3397716,13:50:00,13:50:00,14425,1,0,
3397716,13:50:00,13:50:00,16162,2,471.77722,0
3397716,14:00:00,14:00:00,4804,3,8331.729,0
3397716,14:01:00,14:01:00,4806,4,9122.643,
3397716,14:01:00,14:01:00,4786,5,9412.655,0
3397716,14:02:00,14:02:00,4810,6,10129.758,0
3397716,14:02:00,14:02:00,4811,7,10449.817,0
3397716,14:04:00,14:04:00,4814,8,11336.005,0
3397716,14:05:00,14:05:00,4818,9,12424.211,0
3397716,14:07:00,14:07:00,4822,10,13283.557,
3397716,14:11:00,14:11:00,13967,11,14436.246,
3397716,14:33:00,14:33:00,16231,12,37325.12,
3397717,16:10:00,16:10:00,14425,1,0,
3397717,16:10:00,16:10:00,16162,2,471.77722,0
3397717,16:20:00,16:20:00,4804,3,8331.729,0
3397717,16:21:00,16:21:00,4806,4,9122.643,
3397717,16:21:00,16:21:00,4786,5,9412.655,0
3397717,16:22:00,16:22:00,4810,6,10129.758,0
3397717,16:22:00,16:22:00,4811,7,10449.817,0
3397717,16:24:00,16:24:00,4814,8,11336.005,0
3397717,16:25:00,16:25:00,4818,9,12424.211,0
3397717,16:27:00,16:27:00,4822,10,13283.557,
3397717,16:31:00,16:31:00,13967,11,14436.246,
3397717,16:53:00,16:53:00,16231,12,37325.12,
3397718,17:30:00,17:30:00,14425,1,0,
3397718,17:30:00,17:30:00,16162,2,471.77722,0
3397718,17:40:00,17:40:00,4804,3,8331.729,0
3397718,17:41:00,17:41:00,4806,4,9122.643,
3397718,17:41:00,17:41:00,4786,5,9412.655,0
3397718,17:42:00,17:42:00,4810,6,10129.758,0
3397718,17:42:00,17:42:00,4811,7,10449.817,0
3397718,17:44:00,17:44:00,4814,8,11336.005,0
3397718,17:45:00,17:45:00,4818,9,12424.211,0
3397718,17:47:00,17:47:00,4822,10,13283.557,
3397718,17:51:00,17:51:00,13967,11,14436.246,
3397718,18:13:00,18:13:00,16231,12,37325.12,
3397719,19:10:00,19:10:00,14425,1,0,
3397719,19:10:00,19:10:00,16162,2,471.77722,0
3397719,19:18:00,19:18:00,4804,3,8331.729,0
3397719,19:19:00,19:19:00,4806,4,9122.643,
3397719,19:19:00,19:19:00,4786,5,9412.655,0
3397719,19:20:00,19:20:00,4810,6,10129.758,0
3397719,19:20:00,19:20:00,4811,7,10449.817,0
3397719,19:22:00,19:22:00,4814,8,11336.005,0
3397719,19:23:00,19:23:00,4818,9,12424.211,0
3397719,19:25:00,19:25:00,4822,10,13283.557,
3397719,19:28:00,19:28:00,13967,11,14436.246,
3397719,19:49:00,19:49:00,16231,12,37325.12,
3397720,20:30:00,20:30:00,14425,1,0,
3397720,20:30:00,20:30:00,16162,2,471.77722,0
3397720,20:38:00,20:38:00,4804,3,8331.729,0
3397720,20:39:00,20:39:00,4806,4,9122.643,
3397720,20:39:00,20:39:00,4786,5,9412.655,0
3397720,20:40:00,20:40:00,4810,6,10129.758,0
3397720,20:40:00,20:40:00,4811,7,10449.817,0
3397720,20:42:00,20:42:00,4814,8,11336.005,0
3397720,20:43:00,20:43:00,4818,9,12424.211,0
3397720,20:45:00,20:45:00,4822,10,13283.557,
3397720,20:48:00,20:48:00,13967,11,14436.246,
3397720,21:09:00,21:09:00,16231,12,37325.12,
3397731,06:25:00,06:25:00,14425,1,0,
3397731,06:25:00,06:25:00,16162,2,471.77722,0
3397731,06:34:00,06:34:00,4804,3,8331.729,0
3397731,06:35:00,06:35:00,4806,4,9122.643,
3397731,06:35:00,06:35:00,4786,5,9412.655,0
3397731,06:36:00,06:36:00,4810,6,10129.758,0
3397731,06:36:00,06:36:00,4811,7,10449.817,0
3397731,06:38:00,06:38:00,4814,8,11336.005,0
3397731,06:39:00,06:39:00,4818,9,12424.211,0
3397731,06:41:00,06:41:00,4822,10,13283.557,
3397731,06:44:00,06:44:00,13967,11,14436.246,
3397731,07:04:00,07:04:00,16231,12,37325.12,
3397732,08:10:00,08:10:00,14425,1,0,
3397732,08:10:00,08:10:00,16162,2,471.77722,0
3397732,08:20:00,08:20:00,4804,3,8331.729,0
3397732,08:21:00,08:21:00,4806,4,9122.643,
3397732,08:21:00,08:21:00,4786,5,9412.655,0
3397732,08:22:00,08:22:00,4810,6,10129.758,0
3397732,08:22:00,08:22:00,4811,7,10449.817,0
3397732,08:24:00,08:24:00,4814,8,11336.005,0
3397732,08:25:00,08:25:00,4818,9,12424.211,0
3397732,08:27:00,08:27:00,4822,10,13283.557,
3397732,08:31:00,08:31:00,13967,11,14436.246,
3397732,08:53:00,08:53:00,16231,12,37325.12,
3397733,09:30:00,09:30:00,14425,1,0,
3397733,09:30:00,09:30:00,16162,2,471.77722,0
3397733,09:40:00,09:40:00,4804,3,8331.729,0
3397733,09:41:00,09:41:00,4806,4,9122.643,
3397733,09:41:00,09:41:00,4786,5,9412.655,0
3397733,09:42:00,09:42:00,4810,6,10129.758,0
3397733,09:42:00,09:42:00,4811,7,10449.817,0
3397733,09:44:00,09:44:00,4814,8,11336.005,0
3397733,09:45:00,09:45:00,4818,9,12424.211,0
3397733,09:47:00,09:47:00,4822,10,13283.557,
3397733,09:51:00,09:51:00,13967,11,14436.246,
3397733,10:13:00,10:13:00,16231,12,37325.12,
3397734,11:30:00,11:30:00,14425,1,0,
3397734,11:30:00,11:30:00,16162,2,471.77722,0
3397734,11:40:00,11:40:00,4804,3,8331.729,0
3397734,11:41:00,11:41:00,4806,4,9122.643,
3397734,11:41:00,11:41:00,4786,5,9412.655,0
3397734,11:42:00,11:42:00,4810,6,10129.758,0
3397734,11:42:00,11:42:00,4811,7,10449.817,0
3397734,11:44:00,11:44:00,4814,8,11336.005,0
3397734,11:45:00,11:45:00,4818,9,12424.211,0
3397734,11:47:00,11:47:00,4822,10,13283.557,
3397734,11:51:00,11:51:00,13967,11,14436.246,
3397734,12:13:00,12:13:00,16231,12,37325.12,
3397735,12:30:00,12:30:00,14425,1,0,
3397735,12:30:00,12:30:00,16162,2,471.77722,0
3397735,12:40:00,12:40:00,4804,3,8331.729,0
3397735,12:41:00,12:41:00,4806,4,9122.643,
3397735,12:41:00,12:41:00,4786,5,9412.655,0
3397735,12:42:00,12:42:00,4810,6,10129.758,0
3397735,12:42:00,12:42:00,4811,7,10449.817,0
3397735,12:44:00,12:44:00,4814,8,11336.005,0
3397735,12:45:00,12:45:00,4818,9,12424.211,0
3397735,12:47:00,12:47:00,4822,10,13283.557,
3397735,12:51:00,12:51:00,13967,11,14436.246,
3397735,13:13:00,13:13:00,16231,12,37325.12,
3397736,13:50:00,13:50:00,14425,1,0,
3397736,13:50:00,13:50:00,16162,2,471.77722,0
3397736,14:00:00,14:00:00,4804,3,8331.729,0
3397736,14:01:00,14:01:00,4806,4,9122.643,
3397736,14:01:00,14:01:00,4786,5,9412.655,0
3397736,14:02:00,14:02:00,4810,6,10129.758,0
3397736,14:02:00,14:02:00,4811,7,10449.817,0
3397736,14:04:00,14:04:00,4814,8,11336.005,0
3397736,14:05:00,14:05:00,4818,9,12424.211,0
3397736,14:07:00,14:07:00,4822,10,13283.557,
3397736,14:11:00,14:11:00,13967,11,14436.246,
3397736,14:33:00,14:33:00,16231,12,37325.12,
3397737,16:10:00,16:10:00,14425,1,0,
3397737,16:10:00,16:10:00,16162,2,471.77722,0
3397737,16:20:00,16:20:00,4804,3,8331.729,0
3397737,16:21:00,16:21:00,4806,4,9122.643,
3397737,16:21:00,16:21:00,4786,5,9412.655,0
3397737,16:22:00,16:22:00,4810,6,10129.758,0
3397737,16:22:00,16:22:00,4811,7,10449.817,0
3397737,16:24:00,16:24:00,4814,8,11336.005,0
3397737,16:25:00,16:25:00,4818,9,12424.211,0
3397737,16:27:00,16:27:00,4822,10,13283.557,
3397737,16:31:00,16:31:00,13967,11,14436.246,
3397737,16:53:00,16:53:00,16231,12,37325.12,
3397738,17:30:00,17:30:00,14425,1,0,
3397738,17:30:00,17:30:00,16162,2,471.77722,0
3397738,17:40:00,17:40:00,4804,3,8331.729,0
3397738,17:41:00,17:41:00,4806,4,9122.643,
3397738,17:41:00,17:41:00,4786,5,9412.655,0
3397738,17:42:00,17:42:00,4810,6,10129.758,0
3397738,17:42:00,17:42:00,4811,7,10449.817,0
3397738,17:44:00,17:44:00,4814,8,11336.005,0
3397738,17:45:00,17:45:00,4818,9,12424.211,0
3397738,17:47:00,17:47:00,4822,10,13283.557,
3397738,17:51:00,17:51:00,13967,11,14436.246,
3397738,18:13:00,18:13:00,16231,12,37325.12,
3397739,19:10:00,19:10:00,14425,1,0,
3397739,19:10:00,19:10:00,16162,2,471.77722,0
3397739,19:18:00,19:18:00,4804,3,8331.729,0
3397739,19:19:00,19:19:00,4806,4,9122.643,
3397739,19:19:00,19:19:00,4786,5,9412.655,0
3397739,19:20:00,19:20:00,4810,6,10129.758,0
3397739,19:20:00,19:20:00,4811,7,10449.817,0
3397739,19:22:00,19:22:00,4814,8,11336.005,0
3397739,19:23:00,19:23:00,4818,9,12424.211,0
3397739,19:25:00,19:25:00,4822,10,13283.557,
3397739,19:28:00,19:28:00,13967,11,14436.246,
3397739,19:49:00,19:49:00,16231,12,37325.12,
3397740,20:30:00,20:30:00,14425,1,0,
3397740,20:30:00,20:30:00,16162,2,471.77722,0
3397740,20:38:00,20:38:00,4804,3,8331.729,0
3397740,20:39:00,20:39:00,4806,4,9122.643,
3397740,20:39:00,20:39:00,4786,5,9412.655,0
3397740,20:40:00,20:40:00,4810,6,10129.758,0
3397740,20:40:00,20:40:00,4811,7,10449.817,0
3397740,20:42:00,20:42:00,4814,8,11336.005,0
3397740,20:43:00,20:43:00,4818,9,12424.211,0
3397740,20:45:00,20:45:00,4822,10,13283.557,
3397740,20:48:00,20:48:00,13967,11,14436.246,
3397740,21:09:00,21:09:00,16231,12,37325.12,
3397671,09:18:00,09:18:00,16231,1,0,
3397671,09:20:00,09:20:00,14844,2,2369.501,0
3397671,09:21:00,09:21:00,16205,3,2661.8518,0
3397671,09:21:00,09:21:00,16164,4,2909.0715,0
3397671,09:21:00,09:21:00,13541,5,3262.2117,0
3397671,09:22:00,09:22:00,14842,6,3784.6555,0
3397671,09:23:00,09:23:00,14850,7,4441.0005,0
3397671,09:23:00,09:23:00,13536,8,4857.086,0
3397671,09:24:00,09:24:00,14853,9,5260.0933,0
3397671,09:24:00,09:24:00,15508,10,5706.195,0
3397671,09:25:00,09:25:00,14854,11,6349.275,0
3397671,09:25:00,09:25:00,14855,12,6634.282,0
3397671,09:26:00,09:26:00,14856,13,7229.3022,0
3397671,09:27:00,09:27:00,14857,14,7731.3164,0
3397671,09:27:00,09:27:00,14858,15,8160.5303,0
3397671,09:44:00,09:44:00,13967,16,21600.357,
3397671,09:48:00,09:48:00,4822,17,22831.197,
3397671,09:48:00,09:48:00,4890,18,23365.998,0
3397671,09:51:00,09:51:00,4895,19,24480.627,0
3397671,09:52:00,09:52:00,4898,20,25369.812,0
3397671,09:53:00,09:53:00,4900,21,25905.922,0
3397671,09:54:00,09:54:00,15221,22,26398.977,0
3397671,09:55:00,09:55:00,4903,23,26633.982,
3397671,09:56:00,09:56:00,4905,24,27327.86,0
3397671,10:08:00,10:08:00,14425,25,35641.203,
3397672,10:18:00,10:18:00,16231,1,0,
3397672,10:20:00,10:20:00,14844,2,2369.501,0
3397672,10:21:00,10:21:00,16205,3,2661.8518,0
3397672,10:21:00,10:21:00,16164,4,2909.0715,0
3397672,10:21:00,10:21:00,13541,5,3262.2117,0
3397672,10:22:00,10:22:00,14842,6,3784.6555,0
3397672,10:23:00,10:23:00,14850,7,4441.0005,0
3397672,10:23:00,10:23:00,13536,8,4857.086,0
3397672,10:24:00,10:24:00,14853,9,5260.0933,0
3397672,10:24:00,10:24:00,15508,10,5706.195,0
3397672,10:25:00,10:25:00,14854,11,6349.275,0
3397672,10:25:00,10:25:00,14855,12,6634.282,0
3397672,10:26:00,10:26:00,14856,13,7229.3022,0
3397672,10:27:00,10:27:00,14857,14,7731.3164,0
3397672,10:27:00,10:27:00,14858,15,8160.5303,0
3397672,10:44:00,10:44:00,13967,16,21600.357,
3397672,10:48:00,10:48:00,4822,17,22831.197,
3397672,10:48:00,10:48:00,4890,18,23365.998,0
3397672,10:51:00,10:51:00,4895,19,24480.627,0
3397672,10:52:00,10:52:00,4898,20,25369.812,0
3397672,10:53:00,10:53:00,4900,21,25905.922,0
3397672,10:54:00,10:54:00,15221,22,26398.977,0
3397672,10:55:00,10:55:00,4903,23,26633.982,
3397672,10:56:00,10:56:00,4905,24,27327.86,0
3397672,11:08:00,11:08:00,14425,25,35641.203,
3397673,12:41:00,12:41:00,16231,1,0,
3397673,12:43:00,12:43:00,14844,2,2369.501,0
3397673,12:43:00,12:43:00,16205,3,2661.8518,0
3397673,12:44:00,12:44:00,16164,4,2909.0715,0
3397673,12:44:00,12:44:00,13541,5,3262.2117,0
3397673,12:45:00,12:45:00,14842,6,3784.6555,0
3397673,12:45:00,12:45:00,14850,7,4441.0005,0
3397673,12:46:00,12:46:00,13536,8,4857.086,0
3397673,12:46:00,12:46:00,14853,9,5260.0933,0
3397673,12:47:00,12:47:00,15508,10,5706.195,0
3397673,12:47:00,12:47:00,14854,11,6349.275,0
3397673,12:48:00,12:48:00,14855,12,6634.282,0
3397673,12:48:00,12:48:00,14856,13,7229.3022,0
3397673,12:49:00,12:49:00,14857,14,7731.3164,0
3397673,12:49:00,12:49:00,14858,15,8160.5303,0
3397673,13:05:00,13:05:00,13967,16,21600.357,
3397673,13:09:00,13:09:00,4822,17,22831.197,
3397673,13:10:00,13:10:00,4890,18,23365.998,0
3397673,13:12:00,13:12:00,4895,19,24480.627,0
3397673,13:14:00,13:14:00,4898,20,25369.812,0
3397673,13:15:00,13:15:00,4900,21,25905.922,0
3397673,13:16:00,13:16:00,15221,22,26398.977,0
3397673,13:17:00,13:17:00,4903,23,26633.982,
3397673,13:18:00,13:18:00,4905,24,27327.86,0
3397673,13:30:00,13:30:00,14425,25,35641.203,
3397674,13:41:00,13:41:00,16231,1,0,
3397674,13:43:00,13:43:00,14844,2,2369.501,0
3397674,13:43:00,13:43:00,16205,3,2661.8518,0
3397674,13:44:00,13:44:00,16164,4,2909.0715,0
3397674,13:44:00,13:44:00,13541,5,3262.2117,0
3397674,13:45:00,13:45:00,14842,6,3784.6555,0
3397674,13:45:00,13:45:00,14850,7,4441.0005,0
3397674,13:46:00,13:46:00,13536,8,4857.086,0
3397674,13:46:00,13:46:00,14853,9,5260.0933,0
3397674,13:47:00,13:47:00,15508,10,5706.195,0
3397674,13:47:00,13:47:00,14854,11,6349.275,0
3397674,13:48:00,13:48:00,14855,12,6634.282,0
3397674,13:48:00,13:48:00,14856,13,7229.3022,0
3397674,13:49:00,13:49:00,14857,14,7731.3164,0
3397674,13:49:00,13:49:00,14858,15,8160.5303,0
3397674,14:05:00,14:05:00,13967,16,21600.357,
3397674,14:09:00,14:09:00,4822,17,22831.197,
3397674,14:10:00,14:10:00,4890,18,23365.998,0
3397674,14:12:00,14:12:00,4895,19,24480.627,0
3397674,14:14:00,14:14:00,4898,20,25369.812,0
3397674,14:15:00,14:15:00,4900,21,25905.922,0
3397674,14:16:00,14:16:00,15221,22,26398.977,0
3397674,14:17:00,14:17:00,4903,23,26633.982,
3397674,14:18:00,14:18:00,4905,24,27327.86,0
3397674,14:30:00,14:30:00,14425,25,35641.203,
3397675,21:13:00,21:13:00,16231,1,0,
3397675,21:15:00,21:15:00,14844,2,2369.501,0
3397675,21:15:00,21:15:00,16205,3,2661.8518,0
3397675,21:16:00,21:16:00,16164,4,2909.0715,0
3397675,21:16:00,21:16:00,13541,5,3262.2117,0
3397675,21:16:00,21:16:00,14842,6,3784.6555,0
3397675,21:17:00,21:17:00,14850,7,4441.0005,0
3397675,21:18:00,21:18:00,13536,8,4857.086,0
3397675,21:18:00,21:18:00,14853,9,5260.0933,0
3397675,21:18:00,21:18:00,15508,10,5706.195,0
3397675,21:19:00,21:19:00,14854,11,6349.275,0
3397675,21:19:00,21:19:00,14855,12,6634.282,0
3397675,21:20:00,21:20:00,14856,13,7229.3022,0
3397675,21:21:00,21:21:00,14857,14,7731.3164,0
3397675,21:21:00,21:21:00,14858,15,8160.5303,0
3397675,21:36:00,21:36:00,13967,16,21600.357,
3397675,21:39:00,21:39:00,4822,17,22831.197,
3397675,21:39:00,21:39:00,4890,18,23365.998,0
3397675,21:41:00,21:41:00,4895,19,24480.627,0
3397675,21:42:00,21:42:00,4898,20,25369.812,0
3397675,21:43:00,21:43:00,4900,21,25905.922,0
3397675,21:43:00,21:43:00,15221,22,26398.977,0
3397675,21:44:00,21:44:00,4903,23,26633.982,
3397675,21:44:00,21:44:00,4905,24,27327.86,0
3397675,21:55:00,21:55:00,14425,25,35641.203,
3397676,23:01:00,23:01:00,16231,1,0,
3397676,23:03:00,23:03:00,14844,2,2369.501,0
3397676,23:03:00,23:03:00,16205,3,2661.8518,0
3397676,23:04:00,23:04:00,16164,4,2909.0715,0
3397676,23:04:00,23:04:00,13541,5,3262.2117,0
3397676,23:04:00,23:04:00,14842,6,3784.6555,0
3397676,23:05:00,23:05:00,14850,7,4441.0005,0
3397676,23:06:00,23:06:00,13536,8,4857.086,0
3397676,23:06:00,23:06:00,14853,9,5260.0933,0
3397676,23:06:00,23:06:00,15508,10,5706.195,0
3397676,23:07:00,23:07:00,14854,11,6349.275,0
3397676,23:07:00,23:07:00,14855,12,6634.282,0
3397676,23:08:00,23:08:00,14856,13,7229.3022,0
3397676,23:09:00,23:09:00,14857,14,7731.3164,0
3397676,23:09:00,23:09:00,14858,15,8160.5303,0
3397676,23:24:00,23:24:00,13967,16,21600.357,
3397676,23:27:00,23:27:00,4822,17,22831.197,
3397676,23:27:00,23:27:00,4890,18,23365.998,0
3397676,23:29:00,23:29:00,4895,19,24480.627,0
3397676,23:30:00,23:30:00,4898,20,25369.812,0
3397676,23:31:00,23:31:00,4900,21,25905.922,0
3397676,23:31:00,23:31:00,15221,22,26398.977,0
3397676,23:32:00,23:32:00,4903,23,26633.982,
3397676,23:32:00,23:32:00,4905,24,27327.86,0
3397676,23:43:00,23:43:00,14425,25,35641.203,
3397677,06:12:00,06:12:00,16231,1,0,
3397677,06:14:00,06:14:00,14844,2,2369.501,0
3397677,06:15:00,06:15:00,16205,3,2661.8518,0
3397677,06:15:00,06:15:00,16164,4,2909.0715,0
3397677,06:15:00,06:15:00,13541,5,3262.2117,0
3397677,06:16:00,06:16:00,14842,6,3784.6555,0
3397677,06:17:00,06:17:00,14850,7,4441.0005,0
3397677,06:17:00,06:17:00,13536,8,4857.086,0
3397677,06:18:00,06:18:00,14853,9,5260.0933,0
3397677,06:18:00,06:18:00,15508,10,5706.195,0
3397677,06:19:00,06:19:00,14854,11,6349.275,0
3397677,06:19:00,06:19:00,14855,12,6634.282,0
3397677,06:20:00,06:20:00,14856,13,7229.3022,0
3397677,06:20:00,06:20:00,14857,14,7731.3164,0
3397677,06:21:00,06:21:00,14858,15,8160.5303,0
3397677,06:37:00,06:37:00,13967,16,21600.357,
3397677,06:41:00,06:41:00,4822,17,22831.197,
3397677,06:41:00,06:41:00,4890,18,23365.998,0
3397677,06:44:00,06:44:00,4895,19,24480.627,0
3397677,06:45:00,06:45:00,4898,20,25369.812,0
3397677,06:46:00,06:46:00,4900,21,25905.922,0
3397677,06:47:00,06:47:00,15221,22,26398.977,0
3397677,06:48:00,06:48:00,4903,23,26633.982,
3397677,06:48:00,06:48:00,4905,24,27327.86,0
3397677,07:00:00,07:00:00,14425,25,35641.203,
3397678,07:12:00,07:12:00,16231,1,0,
3397678,07:14:00,07:14:00,14844,2,2369.501,0
3397678,07:15:00,07:15:00,16205,3,2661.8518,0
3397678,07:15:00,07:15:00,16164,4,2909.0715,0
3397678,07:15:00,07:15:00,13541,5,3262.2117,0
3397678,07:16:00,07:16:00,14842,6,3784.6555,0
3397678,07:17:00,07:17:00,14850,7,4441.0005,0
3397678,07:17:00,07:17:00,13536,8,4857.086,0
3397678,07:18:00,07:18:00,14853,9,5260.0933,0
3397678,07:18:00,07:18:00,15508,10,5706.195,0
3397678,07:19:00,07:19:00,14854,11,6349.275,0
3397678,07:19:00,07:19:00,14855,12,6634.282,0
3397678,07:20:00,07:20:00,14856,13,7229.3022,0
3397678,07:21:00,07:21:00,14857,14,7731.3164,0
3397678,07:21:00,07:21:00,14858,15,8160.5303,0
3397678,07:38:00,07:38:00,13967,16,21600.357,
3397678,07:42:00,07:42:00,4822,17,22831.197,
3397678,07:42:00,07:42:00,4890,18,23365.998,0
3397678,07:45:00,07:45:00,4895,19,24480.627,0
3397678,07:46:00,07:46:00,4898,20,25369.812,0
3397678,07:47:00,07:47:00,4900,21,25905.922,0
3397678,07:48:00,07:48:00,15221,22,26398.977,0
3397678,07:49:00,07:49:00,4903,23,26633.982,
3397678,07:50:00,07:50:00,4905,24,27327.86,0
3397678,08:02:00,08:02:00,14425,25,35641.203,
3397679,08:18:00,08:18:00,16231,1,0,
3397679,08:20:00,08:20:00,14844,2,2369.501,0
3397679,08:21:00,08:21:00,16205,3,2661.8518,0
3397679,08:21:00,08:21:00,16164,4,2909.0715,0
3397679,08:21:00,08:21:00,13541,5,3262.2117,0
3397679,08:22:00,08:22:00,14842,6,3784.6555,0
3397679,08:23:00,08:23:00,14850,7,4441.0005,0
3397679,08:23:00,08:23:00,13536,8,4857.086,0
3397679,08:24:00,08:24:00,14853,9,5260.0933,0
3397679,08:24:00,08:24:00,15508,10,5706.195,0
3397679,08:25:00,08:25:00,14854,11,6349.275,0
3397679,08:25:00,08:25:00,14855,12,6634.282,0
3397679,08:26:00,08:26:00,14856,13,7229.3022,0
3397679,08:27:00,08:27:00,14857,14,7731.3164,0
3397679,08:27:00,08:27:00,14858,15,8160.5303,0
3397679,08:44:00,08:44:00,13967,16,21600.357,
3397679,08:48:00,08:48:00,4822,17,22831.197,
3397679,08:48:00,08:48:00,4890,18,23365.998,0
3397679,08:51:00,08:51:00,4895,19,24480.627,0
3397679,08:52:00,08:52:00,4898,20,25369.812,0
3397679,08:53:00,08:53:00,4900,21,25905.922,0
3397679,08:54:00,08:54:00,15221,22,26398.977,0
3397679,08:55:00,08:55:00,4903,23,26633.982,
3397679,08:56:00,08:56:00,4905,24,27327.86,0
3397679,09:08:00,09:08:00,14425,25,35641.203,
3397680,11:38:00,11:38:00,16231,1,0,
3397680,11:40:00,11:40:00,14844,2,2369.501,0
3397680,11:41:00,11:41:00,16205,3,2661.8518,0
3397680,11:41:00,11:41:00,16164,4,2909.0715,0
3397680,11:41:00,11:41:00,13541,5,3262.2117,0
3397680,11:42:00,11:42:00,14842,6,3784.6555,0
3397680,11:43:00,11:43:00,14850,7,4441.0005,0
3397680,11:43:00,11:43:00,13536,8,4857.086,0
3397680,11:44:00,11:44:00,14853,9,5260.0933,0
3397680,11:44:00,11:44:00,15508,10,5706.195,0
3397680,11:45:00,11:45:00,14854,11,6349.275,0
3397680,11:45:00,11:45:00,14855,12,6634.282,0
3397680,11:46:00,11:46:00,14856,13,7229.3022,0
3397680,11:47:00,11:47:00,14857,14,7731.3164,0
3397680,11:47:00,11:47:00,14858,15,8160.5303,0
3397680,12:04:00,12:04:00,13967,16,21600.357,
3397680,12:08:00,12:08:00,4822,17,22831.197,
3397680,12:08:00,12:08:00,4890,18,23365.998,0
3397680,12:11:00,12:11:00,4895,19,24480.627,0
3397680,12:12:00,12:12:00,4898,20,25369.812,0
3397680,12:13:00,12:13:00,4900,21,25905.922,0
3397680,12:14:00,12:14:00,15221,22,26398.977,0
3397680,12:15:00,12:15:00,4903,23,26633.982,
3397680,12:16:00,12:16:00,4905,24,27327.86,0
3397680,12:28:00,12:28:00,14425,25,35641.203,
3397681,15:01:00,15:01:00,16231,1,0,
3397681,15:03:00,15:03:00,14844,2,2369.501,0
3397681,15:03:00,15:03:00,16205,3,2661.8518,0
3397681,15:04:00,15:04:00,16164,4,2909.0715,0
3397681,15:04:00,15:04:00,13541,5,3262.2117,0
3397681,15:05:00,15:05:00,14842,6,3784.6555,0
3397681,15:05:00,15:05:00,14850,7,4441.0005,0
3397681,15:06:00,15:06:00,13536,8,4857.086,0
3397681,15:06:00,15:06:00,14853,9,5260.0933,0
3397681,15:07:00,15:07:00,15508,10,5706.195,0
3397681,15:07:00,15:07:00,14854,11,6349.275,0
3397681,15:08:00,15:08:00,14855,12,6634.282,0
3397681,15:08:00,15:08:00,14856,13,7229.3022,0
3397681,15:09:00,15:09:00,14857,14,7731.3164,0
3397681,15:09:00,15:09:00,14858,15,8160.5303,0
3397681,15:25:00,15:25:00,13967,16,21600.357,
3397681,15:29:00,15:29:00,4822,17,22831.197,
3397681,15:30:00,15:30:00,4890,18,23365.998,0
3397681,15:32:00,15:32:00,4895,19,24480.627,0
3397681,15:34:00,15:34:00,4898,20,25369.812,0
3397681,15:35:00,15:35:00,4900,21,25905.922,0
3397681,15:36:00,15:36:00,15221,22,26398.977,0
3397681,15:37:00,15:37:00,4903,23,26633.982,
3397681,15:38:00,15:38:00,4905,24,27327.86,0
3397681,15:50:00,15:50:00,14425,25,35641.203,
3397682,17:07:00,17:07:00,16231,1,0,
3397682,17:09:00,17:09:00,14844,2,2369.501,0
3397682,17:09:00,17:09:00,16205,3,2661.8518,0
3397682,17:10:00,17:10:00,16164,4,2909.0715,0
3397682,17:10:00,17:10:00,13541,5,3262.2117,0
3397682,17:11:00,17:11:00,14842,6,3784.6555,0
3397682,17:11:00,17:11:00,14850,7,4441.0005,0
3397682,17:12:00,17:12:00,13536,8,4857.086,0
3397682,17:12:00,17:12:00,14853,9,5260.0933,0
3397682,17:13:00,17:13:00,15508,10,5706.195,0
3397682,17:13:00,17:13:00,14854,11,6349.275,0
3397682,17:14:00,17:14:00,14855,12,6634.282,0
3397682,17:14:00,17:14:00,14856,13,7229.3022,0
3397682,17:15:00,17:15:00,14857,14,7731.3164,0
3397682,17:15:00,17:15:00,14858,15,8160.5303,0
3397682,17:31:00,17:31:00,13967,16,21600.357,
3397682,17:35:00,17:35:00,4822,17,22831.197,
3397682,17:35:00,17:35:00,4890,18,23365.998,0
3397682,17:37:00,17:37:00,4895,19,24480.627,0
3397682,17:38:00,17:38:00,4898,20,25369.812,0
3397682,17:39:00,17:39:00,4900,21,25905.922,0
3397682,17:40:00,17:40:00,15221,22,26398.977,0
3397682,17:41:00,17:41:00,4903,23,26633.982,
3397682,17:41:00,17:41:00,4905,24,27327.86,0
3397682,17:53:00,17:53:00,14425,25,35641.203,
3397683,18:00:00,18:00:00,16231,1,0,
3397683,18:02:00,18:02:00,14844,2,2369.501,0
3397683,18:02:00,18:02:00,16205,3,2661.8518,0
3397683,18:03:00,18:03:00,16164,4,2909.0715,0
3397683,18:03:00,18:03:00,13541,5,3262.2117,0
3397683,18:03:00,18:03:00,14842,6,3784.6555,0
3397683,18:04:00,18:04:00,14850,7,4441.0005,0
3397683,18:05:00,18:05:00,13536,8,4857.086,0
3397683,18:05:00,18:05:00,14853,9,5260.0933,0
3397683,18:05:00,18:05:00,15508,10,5706.195,0
3397683,18:06:00,18:06:00,14854,11,6349.275,0
3397683,18:06:00,18:06:00,14855,12,6634.282,0
3397683,18:07:00,18:07:00,14856,13,7229.3022,0
3397683,18:08:00,18:08:00,14857,14,7731.3164,0
3397683,18:08:00,18:08:00,14858,15,8160.5303,0
3397683,18:23:00,18:23:00,13967,16,21600.357,
3397683,18:26:00,18:26:00,4822,17,22831.197,
3397683,18:26:00,18:26:00,4890,18,23365.998,0
3397683,18:28:00,18:28:00,4895,19,24480.627,0
3397683,18:29:00,18:29:00,4898,20,25369.812,0
3397683,18:30:00,18:30:00,4900,21,25905.922,0
3397683,18:30:00,18:30:00,15221,22,26398.977,0
3397683,18:31:00,18:31:00,4903,23,26633.982,
3397683,18:31:00,18:31:00,4905,24,27327.86,0
3397683,18:42:00,18:42:00,14425,25,35641.203,
3397684,19:36:00,19:36:00,16231,1,0,
3397684,19:38:00,19:38:00,14844,2,2369.501,0
3397684,19:38:00,19:38:00,16205,3,2661.8518,0
3397684,19:39:00,19:39:00,16164,4,2909.0715,0
3397684,19:39:00,19:39:00,13541,5,3262.2117,0
3397684,19:39:00,19:39:00,14842,6,3784.6555,0
3397684,19:40:00,19:40:00,14850,7,4441.0005,0
3397684,19:41:00,19:41:00,13536,8,4857.086,0
3397684,19:41:00,19:41:00,14853,9,5260.0933,0
3397684,19:41:00,19:41:00,15508,10,5706.195,0
3397684,19:42:00,19:42:00,14854,11,6349.275,0
3397684,19:42:00,19:42:00,14855,12,6634.282,0
3397684,19:43:00,19:43:00,14856,13,7229.3022,0
3397684,19:44:00,19:44:00,14857,14,7731.3164,0
3397684,19:44:00,19:44:00,14858,15,8160.5303,0
3397684,19:59:00,19:59:00,13967,16,21600.357,
3397684,20:02:00,20:02:00,4822,17,22831.197,
3397684,20:02:00,20:02:00,4890,18,23365.998,0
3397684,20:04:00,20:04:00,4895,19,24480.627,0
3397684,20:05:00,20:05:00,4898,20,25369.812,0
3397684,20:06:00,20:06:00,4900,21,25905.922,0
3397684,20:06:00,20:06:00,15221,22,26398.977,0
3397684,20:07:00,20:07:00,4903,23,26633.982,
3397684,20:07:00,20:07:00,4905,24,27327.86,0
3397684,20:18:00,20:18:00,14425,25,35641.203,
3397685,16:05:00,16:05:00,16231,1,0,
3397685,16:07:00,16:07:00,14844,2,2369.501,0
3397685,16:08:00,16:08:00,16205,3,2661.8518,0
3397685,16:08:00,16:08:00,16164,4,2909.0715,0
3397685,16:08:00,16:08:00,13541,5,3262.2117,0
3397685,16:09:00,16:09:00,14842,6,3784.6555,0
3397685,16:10:00,16:10:00,14850,7,4441.0005,0
3397685,16:10:00,16:10:00,13536,8,4857.086,0
3397685,16:11:00,16:11:00,14853,9,5260.0933,0
3397685,16:11:00,16:11:00,15508,10,5706.195,0
3397685,16:12:00,16:12:00,14854,11,6349.275,0
3397685,16:12:00,16:12:00,14855,12,6634.282,0
3397685,16:13:00,16:13:00,14856,13,7229.3022,0
3397685,16:13:00,16:13:00,14857,14,7731.3164,0
3397685,16:14:00,16:14:00,14858,15,8160.5303,0
3397685,16:30:00,16:30:00,13967,16,21600.357,
3397685,16:34:00,16:34:00,4822,17,22831.197,
3397685,16:34:00,16:34:00,4890,18,23365.998,0
3397685,16:37:00,16:37:00,4895,19,24480.627,0
3397685,16:38:00,16:38:00,4898,20,25369.812,0
3397685,16:39:00,16:39:00,4900,21,25905.922,0
3397685,16:40:00,16:40:00,15221,22,26398.977,0
3397685,16:41:00,16:41:00,4903,23,26633.982,
3397685,16:41:00,16:41:00,4905,24,27327.86,0
3397685,16:53:00,16:53:00,14425,25,35641.203,
3397701,07:09:00,07:09:00,16231,1,0,
3397701,07:11:00,07:11:00,14844,2,2369.501,0
3397701,07:11:00,07:11:00,16205,3,2661.8518,0
3397701,07:12:00,07:12:00,16164,4,2909.0715,0
3397701,07:12:00,07:12:00,13541,5,3262.2117,0
3397701,07:13:00,07:13:00,14842,6,3784.6555,0
3397701,07:13:00,07:13:00,14850,7,4441.0005,0
3397701,07:14:00,07:14:00,13536,8,4857.086,0
3397701,07:14:00,07:14:00,14853,9,5260.0933,0
3397701,07:15:00,07:15:00,15508,10,5706.195,0
3397701,07:15:00,07:15:00,14854,11,6349.275,0
3397701,07:16:00,07:16:00,14855,12,6634.282,0
3397701,07:16:00,07:16:00,14856,13,7229.3022,0
3397701,07:17:00,07:17:00,14857,14,7731.3164,0
3397701,07:17:00,07:17:00,14858,15,8160.5303,0
3397701,07:33:00,07:33:00,13967,16,21600.357,
3397701,07:36:00,07:36:00,4822,17,22831.197,
3397701,07:36:00,07:36:00,4890,18,23365.998,0
3397701,07:39:00,07:39:00,4895,19,24480.627,0
3397701,07:40:00,07:40:00,4898,20,25369.812,0
3397701,07:41:00,07:41:00,4900,21,25905.922,0
3397701,07:42:00,07:42:00,15221,22,26398.977,0
3397701,07:43:00,07:43:00,4903,23,26633.982,
3397701,07:43:00,07:43:00,4905,24,27327.86,0
3397701,07:55:00,07:55:00,14425,25,35641.203,
3397702,08:56:00,08:56:00,16231,1,0,
3397702,08:58:00,08:58:00,14844,2,2369.501,0
3397702,08:58:00,08:58:00,16205,3,2661.8518,0
3397702,08:59:00,08:59:00,16164,4,2909.0715,0
3397702,08:59:00,08:59:00,13541,5,3262.2117,0
3397702,09:00:00,09:00:00,14842,6,3784.6555,0
3397702,09:00:00,09:00:00,14850,7,4441.0005,0
3397702,09:01:00,09:01:00,13536,8,4857.086,0
3397702,09:01:00,09:01:00,14853,9,5260.0933,0
3397702,09:02:00,09:02:00,15508,10,5706.195,0
3397702,09:02:00,09:02:00,14854,11,6349.275,0
3397702,09:03:00,09:03:00,14855,12,6634.282,0
3397702,09:03:00,09:03:00,14856,13,7229.3022,0
3397702,09:04:00,09:04:00,14857,14,7731.3164,0
3397702,09:04:00,09:04:00,14858,15,8160.5303,0
3397702,09:20:00,09:20:00,13967,16,21600.357,
3397702,09:23:00,09:23:00,4822,17,22831.197,
3397702,09:23:00,09:23:00,4890,18,23365.998,0
3397702,09:26:00,09:26:00,4895,19,24480.627,0
3397702,09:27:00,09:27:00,4898,20,25369.812,0
3397702,09:28:00,09:28:00,4900,21,25905.922,0
3397702,09:29:00,09:29:00,15221,22,26398.977,0
3397702,09:30:00,09:30:00,4903,23,26633.982,
3397702,09:30:00,09:30:00,4905,24,27327.86,0
3397702,09:42:00,09:42:00,14425,25,35641.203,
3397703,10:16:00,10:16:00,16231,1,0,
3397703,10:18:00,10:18:00,14844,2,2369.501,0
3397703,10:18:00,10:18:00,16205,3,2661.8518,0
3397703,10:19:00,10:19:00,16164,4,2909.0715,0
3397703,10:19:00,10:19:00,13541,5,3262.2117,0
3397703,10:20:00,10:20:00,14842,6,3784.6555,0
3397703,10:20:00,10:20:00,14850,7,4441.0005,0
3397703,10:21:00,10:21:00,13536,8,4857.086,0
3397703,10:21:00,10:21:00,14853,9,5260.0933,0
3397703,10:22:00,10:22:00,15508,10,5706.195,0
3397703,10:22:00,10:22:00,14854,11,6349.275,0
3397703,10:23:00,10:23:00,14855,12,6634.282,0
3397703,10:23:00,10:23:00,14856,13,7229.3022,0
3397703,10:24:00,10:24:00,14857,14,7731.3164,0
3397703,10:24:00,10:24:00,14858,15,8160.5303,0
3397703,10:40:00,10:40:00,13967,16,21600.357,
3397703,10:43:00,10:43:00,4822,17,22831.197,
3397703,10:43:00,10:43:00,4890,18,23365.998,0
3397703,10:46:00,10:46:00,4895,19,24480.627,0
3397703,10:47:00,10:47:00,4898,20,25369.812,0
3397703,10:48:00,10:48:00,4900,21,25905.922,0
3397703,10:49:00,10:49:00,15221,22,26398.977,0
3397703,10:50:00,10:50:00,4903,23,26633.982,
3397703,10:50:00,10:50:00,4905,24,27327.86,0
3397703,11:02:00,11:02:00,14425,25,35641.203,
3397704,12:16:00,12:16:00,16231,1,0,
3397704,12:18:00,12:18:00,14844,2,2369.501,0
3397704,12:18:00,12:18:00,16205,3,2661.8518,0
3397704,12:19:00,12:19:00,16164,4,2909.0715,0
3397704,12:19:00,12:19:00,13541,5,3262.2117,0
3397704,12:20:00,12:20:00,14842,6,3784.6555,0
3397704,12:20:00,12:20:00,14850,7,4441.0005,0
3397704,12:21:00,12:21:00,13536,8,4857.086,0
3397704,12:21:00,12:21:00,14853,9,5260.0933,0
3397704,12:22:00,12:22:00,15508,10,5706.195,0
3397704,12:22:00,12:22:00,14854,11,6349.275,0
3397704,12:23:00,12:23:00,14855,12,6634.282,0
3397704,12:23:00,12:23:00,14856,13,7229.3022,0
3397704,12:24:00,12:24:00,14857,14,7731.3164,0
3397704,12:24:00,12:24:00,14858,15,8160.5303,0
3397704,12:40:00,12:40:00,13967,16,21600.357,
3397704,12:43:00,12:43:00,4822,17,22831.197,
3397704,12:43:00,12:43:00,4890,18,23365.998,0
3397704,12:46:00,12:46:00,4895,19,24480.627,0
3397704,12:47:00,12:47:00,4898,20,25369.812,0
3397704,12:48:00,12:48:00,4900,21,25905.922,0
3397704,12:49:00,12:49:00,15221,22,26398.977,0
3397704,12:50:00,12:50:00,4903,23,26633.982,
3397704,12:50:00,12:50:00,4905,24,27327.86,0
3397704,13:02:00,13:02:00,14425,25,35641.203,
3397705,13:16:00,13:16:00,16231,1,0,
3397705,13:18:00,13:18:00,14844,2,2369.501,0
3397705,13:18:00,13:18:00,16205,3,2661.8518,0
3397705,13:19:00,13:19:00,16164,4,2909.0715,0
3397705,13:19:00,13:19:00,13541,5,3262.2117,0
3397705,13:20:00,13:20:00,14842,6,3784.6555,0
3397705,13:20:00,13:20:00,14850,7,4441.0005,0
3397705,13:21:00,13:21:00,13536,8,4857.086,0
3397705,13:21:00,13:21:00,14853,9,5260.0933,0
3397705,13:22:00,13:22:00,15508,10,5706.195,0
3397705,13:22:00,13:22:00,14854,11,6349.275,0
3397705,13:23:00,13:23:00,14855,12,6634.282,0
3397705,13:23:00,13:23:00,14856,13,7229.3022,0
3397705,13:24:00,13:24:00,14857,14,7731.3164,0
3397705,13:24:00,13:24:00,14858,15,8160.5303,0
3397705,13:40:00,13:40:00,13967,16,21600.357,
3397705,13:43:00,13:43:00,4822,17,22831.197,
3397705,13:43:00,13:43:00,4890,18,23365.998,0
3397705,13:46:00,13:46:00,4895,19,24480.627,0
3397705,13:47:00,13:47:00,4898,20,25369.812,0
3397705,13:48:00,13:48:00,4900,21,25905.922,0
3397705,13:49:00,13:49:00,15221,22,26398.977,0
3397705,13:50:00,13:50:00,4903,23,26633.982,
3397705,13:50:00,13:50:00,4905,24,27327.86,0
3397705,14:02:00,14:02:00,14425,25,35641.203,
3397706,14:39:00,14:39:00,16231,1,0,
3397706,14:41:00,14:41:00,14844,2,2369.501,0
3397706,14:41:00,14:41:00,16205,3,2661.8518,0
3397706,14:42:00,14:42:00,16164,4,2909.0715,0
3397706,14:42:00,14:42:00,13541,5,3262.2117,0
3397706,14:43:00,14:43:00,14842,6,3784.6555,0
3397706,14:43:00,14:43:00,14850,7,4441.0005,0
3397706,14:44:00,14:44:00,13536,8,4857.086,0
3397706,14:44:00,14:44:00,14853,9,5260.0933,0
3397706,14:45:00,14:45:00,15508,10,5706.195,0
3397706,14:45:00,14:45:00,14854,11,6349.275,0
3397706,14:46:00,14:46:00,14855,12,6634.282,0
3397706,14:46:00,14:46:00,14856,13,7229.3022,0
3397706,14:47:00,14:47:00,14857,14,7731.3164,0
3397706,14:47:00,14:47:00,14858,15,8160.5303,0
3397706,15:03:00,15:03:00,13967,16,21600.357,
3397706,15:06:00,15:06:00,4822,17,22831.197,
3397706,15:06:00,15:06:00,4890,18,23365.998,0
3397706,15:09:00,15:09:00,4895,19,24480.627,0
3397706,15:10:00,15:10:00,4898,20,25369.812,0
3397706,15:11:00,15:11:00,4900,21,25905.922,0
3397706,15:12:00,15:12:00,15221,22,26398.977,0
3397706,15:13:00,15:13:00,4903,23,26633.982,
3397706,15:13:00,15:13:00,4905,24,27327.86,0
3397706,15:25:00,15:25:00,14425,25,35641.203,
3397707,16:55:00,16:55:00,16231,1,0,
3397707,16:57:00,16:57:00,14844,2,2369.501,0
3397707,16:57:00,16:57:00,16205,3,2661.8518,0
3397707,16:57:00,16:57:00,16164,4,2909.0715,0
3397707,16:58:00,16:58:00,13541,5,3262.2117,0
3397707,16:58:00,16:58:00,14842,6,3784.6555,0
3397707,16:59:00,16:59:00,14850,7,4441.0005,0
3397707,16:59:00,16:59:00,13536,8,4857.086,0
3397707,17:00:00,17:00:00,14853,9,5260.0933,0
3397707,17:00:00,17:00:00,15508,10,5706.195,0
3397707,17:01:00,17:01:00,14854,11,6349.275,0
3397707,17:01:00,17:01:00,14855,12,6634.282,0
3397707,17:01:00,17:01:00,14856,13,7229.3022,0
3397707,17:02:00,17:02:00,14857,14,7731.3164,0
3397707,17:02:00,17:02:00,14858,15,8160.5303,0
3397707,17:16:00,17:16:00,13967,16,21600.357,
3397707,17:19:00,17:19:00,4822,17,22831.197,
3397707,17:19:00,17:19:00,4890,18,23365.998,0
3397707,17:21:00,17:21:00,4895,19,24480.627,0
3397707,17:22:00,17:22:00,4898,20,25369.812,0
3397707,17:23:00,17:23:00,4900,21,25905.922,0
3397707,17:23:00,17:23:00,15221,22,26398.977,0
3397707,17:24:00,17:24:00,4903,23,26633.982,
3397707,17:24:00,17:24:00,4905,24,27327.86,0
3397707,17:35:00,17:35:00,14425,25,35641.203,
3397708,18:15:00,18:15:00,16231,1,0,
3397708,18:17:00,18:17:00,14844,2,2369.501,0
3397708,18:17:00,18:17:00,16205,3,2661.8518,0
3397708,18:17:00,18:17:00,16164,4,2909.0715,0
3397708,18:18:00,18:18:00,13541,5,3262.2117,0
3397708,18:18:00,18:18:00,14842,6,3784.6555,0
3397708,18:19:00,18:19:00,14850,7,4441.0005,0
3397708,18:19:00,18:19:00,13536,8,4857.086,0
3397708,18:20:00,18:20:00,14853,9,5260.0933,0
3397708,18:20:00,18:20:00,15508,10,5706.195,0
3397708,18:21:00,18:21:00,14854,11,6349.275,0
3397708,18:21:00,18:21:00,14855,12,6634.282,0
3397708,18:21:00,18:21:00,14856,13,7229.3022,0
3397708,18:22:00,18:22:00,14857,14,7731.3164,0
3397708,18:22:00,18:22:00,14858,15,8160.5303,0
3397708,18:36:00,18:36:00,13967,16,21600.357,
3397708,18:39:00,18:39:00,4822,17,22831.197,
3397708,18:39:00,18:39:00,4890,18,23365.998,0
3397708,18:41:00,18:41:00,4895,19,24480.627,0
3397708,18:42:00,18:42:00,4898,20,25369.812,0
3397708,18:43:00,18:43:00,4900,21,25905.922,0
3397708,18:43:00,18:43:00,15221,22,26398.977,0
3397708,18:44:00,18:44:00,4903,23,26633.982,
3397708,18:44:00,18:44:00,4905,24,27327.86,0
3397708,18:55:00,18:55:00,14425,25,35641.203,
3397709,19:51:00,19:51:00,16231,1,0,
3397709,19:53:00,19:53:00,14844,2,2369.501,0
3397709,19:53:00,19:53:00,16205,3,2661.8518,0
3397709,19:53:00,19:53:00,16164,4,2909.0715,0
3397709,19:54:00,19:54:00,13541,5,3262.2117,0
3397709,19:54:00,19:54:00,14842,6,3784.6555,0
3397709,19:55:00,19:55:00,14850,7,4441.0005,0
3397709,19:55:00,19:55:00,13536,8,4857.086,0
3397709,19:56:00,19:56:00,14853,9,5260.0933,0
3397709,19:56:00,19:56:00,15508,10,5706.195,0
3397709,19:57:00,19:57:00,14854,11,6349.275,0
3397709,19:57:00,19:57:00,14855,12,6634.282,0
3397709,19:57:00,19:57:00,14856,13,7229.3022,0
3397709,19:58:00,19:58:00,14857,14,7731.3164,0
3397709,19:58:00,19:58:00,14858,15,8160.5303,0
3397709,20:12:00,20:12:00,13967,16,21600.357,
3397709,20:15:00,20:15:00,4822,17,22831.197,
3397709,20:15:00,20:15:00,4890,18,23365.998,0
3397709,20:17:00,20:17:00,4895,19,24480.627,0
3397709,20:18:00,20:18:00,4898,20,25369.812,0
3397709,20:19:00,20:19:00,4900,21,25905.922,0
3397709,20:19:00,20:19:00,15221,22,26398.977,0
3397709,20:20:00,20:20:00,4903,23,26633.982,
3397709,20:20:00,20:20:00,4905,24,27327.86,0
3397709,20:31:00,20:31:00,14425,25,35641.203,
3397710,21:11:00,21:11:00,16231,1,0,
3397710,21:13:00,21:13:00,14844,2,2369.501,0
3397710,21:13:00,21:13:00,16205,3,2661.8518,0
3397710,21:13:00,21:13:00,16164,4,2909.0715,0
3397710,21:14:00,21:14:00,13541,5,3262.2117,0
3397710,21:14:00,21:14:00,14842,6,3784.6555,0
3397710,21:15:00,21:15:00,14850,7,4441.0005,0
3397710,21:15:00,21:15:00,13536,8,4857.086,0
3397710,21:16:00,21:16:00,14853,9,5260.0933,0
3397710,21:16:00,21:16:00,15508,10,5706.195,0
3397710,21:17:00,21:17:00,14854,11,6349.275,0
3397710,21:17:00,21:17:00,14855,12,6634.282,0
3397710,21:17:00,21:17:00,14856,13,7229.3022,0
3397710,21:18:00,21:18:00,14857,14,7731.3164,0
3397710,21:18:00,21:18:00,14858,15,8160.5303,0
3397710,21:32:00,21:32:00,13967,16,21600.357,
3397710,21:35:00,21:35:00,4822,17,22831.197,
3397710,21:35:00,21:35:00,4890,18,23365.998,0
3397710,21:37:00,21:37:00,4895,19,24480.627,0
3397710,21:38:00,21:38:00,4898,20,25369.812,0
3397710,21:39:00,21:39:00,4900,21,25905.922,0
3397710,21:39:00,21:39:00,15221,22,26398.977,0
3397710,21:40:00,21:40:00,4903,23,26633.982,
3397710,21:40:00,21:40:00,4905,24,27327.86,0
3397710,21:51:00,21:51:00,14425,25,35641.203,
3397721,07:09:00,07:09:00,16231,1,0,
3397721,07:11:00,07:11:00,14844,2,2369.501,0
3397721,07:11:00,07:11:00,16205,3,2661.8518,0
3397721,07:12:00,07:12:00,16164,4,2909.0715,0
3397721,07:12:00,07:12:00,13541,5,3262.2117,0
3397721,07:13:00,07:13:00,14842,6,3784.6555,0
3397721,07:13:00,07:13:00,14850,7,4441.0005,0
3397721,07:14:00,07:14:00,13536,8,4857.086,0
3397721,07:14:00,07:14:00,14853,9,5260.0933,0
3397721,07:15:00,07:15:00,15508,10,5706.195,0
3397721,07:15:00,07:15:00,14854,11,6349.275,0
3397721,07:16:00,07:16:00,14855,12,6634.282,0
3397721,07:16:00,07:16:00,14856,13,7229.3022,0
3397721,07:17:00,07:17:00,14857,14,7731.3164,0
3397721,07:17:00,07:17:00,14858,15,8160.5303,0
3397721,07:33:00,07:33:00,13967,16,21600.357,
3397721,07:36:00,07:36:00,4822,17,22831.197,
3397721,07:36:00,07:36:00,4890,18,23365.998,0
3397721,07:39:00,07:39:00,4895,19,24480.627,0
3397721,07:40:00,07:40:00,4898,20,25369.812,0
3397721,07:41:00,07:41:00,4900,21,25905.922,0
3397721,07:42:00,07:42:00,15221,22,26398.977,0
3397721,07:43:00,07:43:00,4903,23,26633.982,
3397721,07:43:00,07:43:00,4905,24,27327.86,0
3397721,07:55:00,07:55:00,14425,25,35641.203,
3397722,08:56:00,08:56:00,16231,1,0,
3397722,08:58:00,08:58:00,14844,2,2369.501,0
3397722,08:58:00,08:58:00,16205,3,2661.8518,0
3397722,08:59:00,08:59:00,16164,4,2909.0715,0
3397722,08:59:00,08:59:00,13541,5,3262.2117,0
3397722,09:00:00,09:00:00,14842,6,3784.6555,0
3397722,09:00:00,09:00:00,14850,7,4441.0005,0
3397722,09:01:00,09:01:00,13536,8,4857.086,0
3397722,09:01:00,09:01:00,14853,9,5260.0933,0
3397722,09:02:00,09:02:00,15508,10,5706.195,0
3397722,09:02:00,09:02:00,14854,11,6349.275,0
3397722,09:03:00,09:03:00,14855,12,6634.282,0
3397722,09:03:00,09:03:00,14856,13,7229.3022,0
3397722,09:04:00,09:04:00,14857,14,7731.3164,0
3397722,09:04:00,09:04:00,14858,15,8160.5303,0
3397722,09:20:00,09:20:00,13967,16,21600.357,
3397722,09:23:00,09:23:00,4822,17,22831.197,
3397722,09:23:00,09:23:00,4890,18,23365.998,0
3397722,09:26:00,09:26:00,4895,19,24480.627,0
3397722,09:27:00,09:27:00,4898,20,25369.812,0
3397722,09:28:00,09:28:00,4900,21,25905.922,0
3397722,09:29:00,09:29:00,15221,22,26398.977,0
3397722,09:30:00,09:30:00,4903,23,26633.982,
3397722,09:30:00,09:30:00,4905,24,27327.86,0
3397722,09:42:00,09:42:00,14425,25,35641.203,
3397723,10:16:00,10:16:00,16231,1,0,
3397723,10:18:00,10:18:00,14844,2,2369.501,0
3397723,10:18:00,10:18:00,16205,3,2661.8518,0
3397723,10:19:00,10:19:00,16164,4,2909.0715,0
3397723,10:19:00,10:19:00,13541,5,3262.2117,0
3397723,10:20:00,10:20:00,14842,6,3784.6555,0
3397723,10:20:00,10:20:00,14850,7,4441.0005,0
3397723,10:21:00,10:21:00,13536,8,4857.086,0
3397723,10:21:00,10:21:00,14853,9,5260.0933,0
3397723,10:22:00,10:22:00,15508,10,5706.195,0
3397723,10:22:00,10:22:00,14854,11,6349.275,0
3397723,10:23:00,10:23:00,14855,12,6634.282,0
3397723,10:23:00,10:23:00,14856,13,7229.3022,0
3397723,10:24:00,10:24:00,14857,14,7731.3164,0
3397723,10:24:00,10:24:00,14858,15,8160.5303,0
3397723,10:40:00,10:40:00,13967,16,21600.357,
3397723,10:43:00,10:43:00,4822,17,22831.197,
3397723,10:43:00,10:43:00,4890,18,23365.998,0
3397723,10:46:00,10:46:00,4895,19,24480.627,0
3397723,10:47:00,10:47:00,4898,20,25369.812,0
3397723,10:48:00,10:48:00,4900,21,25905.922,0
3397723,10:49:00,10:49:00,15221,22,26398.977,0
3397723,10:50:00,10:50:00,4903,23,26633.982,
3397723,10:50:00,10:50:00,4905,24,27327.86,0
3397723,11:02:00,11:02:00,14425,25,35641.203,
3397724,12:16:00,12:16:00,16231,1,0,
3397724,12:18:00,12:18:00,14844,2,2369.501,0
3397724,12:18:00,12:18:00,16205,3,2661.8518,0
3397724,12:19:00,12:19:00,16164,4,2909.0715,0
3397724,12:19:00,12:19:00,13541,5,3262.2117,0
3397724,12:20:00,12:20:00,14842,6,3784.6555,0
3397724,12:20:00,12:20:00,14850,7,4441.0005,0
3397724,12:21:00,12:21:00,13536,8,4857.086,0
3397724,12:21:00,12:21:00,14853,9,5260.0933,0
3397724,12:22:00,12:22:00,15508,10,5706.195,0
3397724,12:22:00,12:22:00,14854,11,6349.275,0
3397724,12:23:00,12:23:00,14855,12,6634.282,0
3397724,12:23:00,12:23:00,14856,13,7229.3022,0
3397724,12:24:00,12:24:00,14857,14,7731.3164,0
3397724,12:24:00,12:24:00,14858,15,8160.5303,0
3397724,12:40:00,12:40:00,13967,16,21600.357,
3397724,12:43:00,12:43:00,4822,17,22831.197,
3397724,12:43:00,12:43:00,4890,18,23365.998,0
3397724,12:46:00,12:46:00,4895,19,24480.627,0
3397724,12:47:00,12:47:00,4898,20,25369.812,0
3397724,12:48:00,12:48:00,4900,21,25905.922,0
3397724,12:49:00,12:49:00,15221,22,26398.977,0
3397724,12:50:00,12:50:00,4903,23,26633.982,
3397724,12:50:00,12:50:00,4905,24,27327.86,0
3397724,13:02:00,13:02:00,14425,25,35641.203,
3397725,13:16:00,13:16:00,16231,1,0,
3397725,13:18:00,13:18:00,14844,2,2369.501,0
3397725,13:18:00,13:18:00,16205,3,2661.8518,0
3397725,13:19:00,13:19:00,16164,4,2909.0715,0
3397725,13:19:00,13:19:00,13541,5,3262.2117,0
3397725,13:20:00,13:20:00,14842,6,3784.6555,0
3397725,13:20:00,13:20:00,14850,7,4441.0005,0
3397725,13:21:00,13:21:00,13536,8,4857.086,0
3397725,13:21:00,13:21:00,14853,9,5260.0933,0
3397725,13:22:00,13:22:00,15508,10,5706.195,0
3397725,13:22:00,13:22:00,14854,11,6349.275,0
3397725,13:23:00,13:23:00,14855,12,6634.282,0
3397725,13:23:00,13:23:00,14856,13,7229.3022,0
3397725,13:24:00,13:24:00,14857,14,7731.3164,0
3397725,13:24:00,13:24:00,14858,15,8160.5303,0
3397725,13:40:00,13:40:00,13967,16,21600.357,
3397725,13:43:00,13:43:00,4822,17,22831.197,
3397725,13:43:00,13:43:00,4890,18,23365.998,0
3397725,13:46:00,13:46:00,4895,19,24480.627,0
3397725,13:47:00,13:47:00,4898,20,25369.812,0
3397725,13:48:00,13:48:00,4900,21,25905.922,0
3397725,13:49:00,13:49:00,15221,22,26398.977,0
3397725,13:50:00,13:50:00,4903,23,26633.982,
3397725,13:50:00,13:50:00,4905,24,27327.86,0
3397725,14:02:00,14:02:00,14425,25,35641.203,
3397726,14:39:00,14:39:00,16231,1,0,
3397726,14:41:00,14:41:00,14844,2,2369.501,0
3397726,14:41:00,14:41:00,16205,3,2661.8518,0
3397726,14:42:00,14:42:00,16164,4,2909.0715,0
3397726,14:42:00,14:42:00,13541,5,3262.2117,0
3397726,14:43:00,14:43:00,14842,6,3784.6555,0
3397726,14:43:00,14:43:00,14850,7,4441.0005,0
3397726,14:44:00,14:44:00,13536,8,4857.086,0
3397726,14:44:00,14:44:00,14853,9,5260.0933,0
3397726,14:45:00,14:45:00,15508,10,5706.195,0
3397726,14:45:00,14:45:00,14854,11,6349.275,0
3397726,14:46:00,14:46:00,14855,12,6634.282,0
3397726,14:46:00,14:46:00,14856,13,7229.3022,0
3397726,14:47:00,14:47:00,14857,14,7731.3164,0
3397726,14:47:00,14:47:00,14858,15,8160.5303,0
3397726,15:03:00,15:03:00,13967,16,21600.357,
3397726,15:06:00,15:06:00,4822,17,22831.197,
3397726,15:06:00,15:06:00,4890,18,23365.998,0
3397726,15:09:00,15:09:00,4895,19,24480.627,0
3397726,15:10:00,15:10:00,4898,20,25369.812,0
3397726,15:11:00,15:11:00,4900,21,25905.922,0
3397726,15:12:00,15:12:00,15221,22,26398.977,0
3397726,15:13:00,15:13:00,4903,23,26633.982,
3397726,15:13:00,15:13:00,4905,24,27327.86,0
3397726,15:25:00,15:25:00,14425,25,35641.203,
3397727,16:55:00,16:55:00,16231,1,0,
3397727,16:57:00,16:57:00,14844,2,2369.501,0
3397727,16:57:00,16:57:00,16205,3,2661.8518,0
3397727,16:57:00,16:57:00,16164,4,2909.0715,0
3397727,16:58:00,16:58:00,13541,5,3262.2117,0
3397727,16:58:00,16:58:00,14842,6,3784.6555,0
3397727,16:59:00,16:59:00,14850,7,4441.0005,0
3397727,16:59:00,16:59:00,13536,8,4857.086,0
3397727,17:00:00,17:00:00,14853,9,5260.0933,0
3397727,17:00:00,17:00:00,15508,10,5706.195,0
3397727,17:01:00,17:01:00,14854,11,6349.275,0
3397727,17:01:00,17:01:00,14855,12,6634.282,0
3397727,17:01:00,17:01:00,14856,13,7229.3022,0
3397727,17:02:00,17:02:00,14857,14,7731.3164,0
3397727,17:02:00,17:02:00,14858,15,8160.5303,0
3397727,17:16:00,17:16:00,13967,16,21600.357,
3397727,17:19:00,17:19:00,4822,17,22831.197,
3397727,17:19:00,17:19:00,4890,18,23365.998,0
3397727,17:21:00,17:21:00,4895,19,24480.627,0
3397727,17:22:00,17:22:00,4898,20,25369.812,0
3397727,17:23:00,17:23:00,4900,21,25905.922,0
3397727,17:23:00,17:23:00,15221,22,26398.977,0
3397727,17:24:00,17:24:00,4903,23,26633.982,
3397727,17:24:00,17:24:00,4905,24,27327.86,0
3397727,17:35:00,17:35:00,14425,25,35641.203,
3397728,18:15:00,18:15:00,16231,1,0,
3397728,18:17:00,18:17:00,14844,2,2369.501,0
3397728,18:17:00,18:17:00,16205,3,2661.8518,0
3397728,18:17:00,18:17:00,16164,4,2909.0715,0
3397728,18:18:00,18:18:00,13541,5,3262.2117,0
3397728,18:18:00,18:18:00,14842,6,3784.6555,0
3397728,18:19:00,18:19:00,14850,7,4441.0005,0
3397728,18:19:00,18:19:00,13536,8,4857.086,0
3397728,18:20:00,18:20:00,14853,9,5260.0933,0
3397728,18:20:00,18:20:00,15508,10,5706.195,0
3397728,18:21:00,18:21:00,14854,11,6349.275,0
3397728,18:21:00,18:21:00,14855,12,6634.282,0
3397728,18:21:00,18:21:00,14856,13,7229.3022,0
3397728,18:22:00,18:22:00,14857,14,7731.3164,0
3397728,18:22:00,18:22:00,14858,15,8160.5303,0
3397728,18:36:00,18:36:00,13967,16,21600.357,
3397728,18:39:00,18:39:00,4822,17,22831.197,
3397728,18:39:00,18:39:00,4890,18,23365.998,0
3397728,18:41:00,18:41:00,4895,19,24480.627,0
3397728,18:42:00,18:42:00,4898,20,25369.812,0
3397728,18:43:00,18:43:00,4900,21,25905.922,0
3397728,18:43:00,18:43:00,15221,22,26398.977,0
3397728,18:44:00,18:44:00,4903,23,26633.982,
3397728,18:44:00,18:44:00,4905,24,27327.86,0
3397728,18:55:00,18:55:00,14425,25,35641.203,
3397729,19:51:00,19:51:00,16231,1,0,
3397729,19:53:00,19:53:00,14844,2,2369.501,0
3397729,19:53:00,19:53:00,16205,3,2661.8518,0
3397729,19:53:00,19:53:00,16164,4,2909.0715,0
3397729,19:54:00,19:54:00,13541,5,3262.2117,0
3397729,19:54:00,19:54:00,14842,6,3784.6555,0
3397729,19:55:00,19:55:00,14850,7,4441.0005,0
3397729,19:55:00,19:55:00,13536,8,4857.086,0
3397729,19:56:00,19:56:00,14853,9,5260.0933,0
3397729,19:56:00,19:56:00,15508,10,5706.195,0
3397729,19:57:00,19:57:00,14854,11,6349.275,0
3397729,19:57:00,19:57:00,14855,12,6634.282,0
3397729,19:57:00,19:57:00,14856,13,7229.3022,0
3397729,19:58:00,19:58:00,14857,14,7731.3164,0
3397729,19:58:00,19:58:00,14858,15,8160.5303,0
3397729,20:12:00,20:12:00,13967,16,21600.357,
3397729,20:15:00,20:15:00,4822,17,22831.197,
3397729,20:15:00,20:15:00,4890,18,23365.998,0
3397729,20:17:00,20:17:00,4895,19,24480.627,0
3397729,20:18:00,20:18:00,4898,20,25369.812,0
3397729,20:19:00,20:19:00,4900,21,25905.922,0
3397729,20:19:00,20:19:00,15221,22,26398.977,0
3397729,20:20:00,20:20:00,4903,23,26633.982,
3397729,20:20:00,20:20:00,4905,24,27327.86,0
3397729,20:31:00,20:31:00,14425,25,35641.203,
3397730,21:11:00,21:11:00,16231,1,0,
3397730,21:13:00,21:13:00,14844,2,2369.501,0
3397730,21:13:00,21:13:00,16205,3,2661.8518,0
3397730,21:13:00,21:13:00,16164,4,2909.0715,0
3397730,21:14:00,21:14:00,13541,5,3262.2117,0
3397730,21:14:00,21:14:00,14842,6,3784.6555,0
3397730,21:15:00,21:15:00,14850,7,4441.0005,0
3397730,21:15:00,21:15:00,13536,8,4857.086,0
3397730,21:16:00,21:16:00,14853,9,5260.0933,0
3397730,21:16:00,21:16:00,15508,10,5706.195,0
3397730,21:17:00,21:17:00,14854,11,6349.275,0
3397730,21:17:00,21:17:00,14855,12,6634.282,0
3397730,21:17:00,21:17:00,14856,13,7229.3022,0
3397730,21:18:00,21:18:00,14857,14,7731.3164,0
3397730,21:18:00,21:18:00,14858,15,8160.5303,0
3397730,21:32:00,21:32:00,13967,16,21600.357,
3397730,21:35:00,21:35:00,4822,17,22831.197,
3397730,21:35:00,21:35:00,4890,18,23365.998,0
3397730,21:37:00,21:37:00,4895,19,24480.627,0
3397730,21:38:00,21:38:00,4898,20,25369.812,0
3397730,21:39:00,21:39:00,4900,21,25905.922,0
3397730,21:39:00,21:39:00,15221,22,26398.977,0
3397730,21:40:00,21:40:00,4903,23,26633.982,
3397730,21:40:00,21:40:00,4905,24,27327.86,0
3397730,21:51:00,21:51:00,14425,25,35641.203,
3395431,04:59:00,04:59:00,14769,1,0,
3395431,05:00:00,05:00:00,2928,2,510.1281,0
3395431,05:01:00,05:01:00,2929,3,746.30554,0
3395431,05:01:00,05:01:00,2930,4,1004.4269,0
3395431,05:02:00,05:02:00,2931,5,1331.2753,0
3395431,05:03:00,05:03:00,8968,6,1551.644,0
3395431,05:03:00,05:03:00,8970,7,1813.0475,0
3395431,05:05:00,05:05:00,8973,8,2310.9424,0
3395431,05:05:00,05:05:00,8784,9,2504.6887,0
3395431,05:06:00,05:06:00,8785,10,2655.5388,0
3395431,05:07:00,05:07:00,8787,11,3044.3872,0
3395431,05:08:00,05:08:00,15076,12,3442.9602,0
3395431,05:09:00,05:09:00,8790,13,3750.128,0
3395431,05:09:00,05:09:00,8792,14,4116.8384,0
3395431,05:11:00,05:11:00,8793,15,4454.365,
3395431,05:11:00,05:11:00,8794,16,4570.4927,0
3395431,05:12:00,05:12:00,8795,17,4834.413,0
3395431,05:13:00,05:13:00,8796,18,5120.944,0
3395431,05:15:00,05:15:00,8798,19,5676.2095,0
3395431,05:15:00,05:15:00,8799,20,5897.014,0
3395431,05:16:00,05:16:00,8800,21,6129.9585,0
3395431,05:17:00,05:17:00,8802,22,6426.6787,0
3395431,05:18:00,05:18:00,8803,23,6622.419,0
3395431,05:19:00,05:19:00,8804,24,6830.241,
3395431,05:21:00,05:21:00,8807,25,7354.4336,0
3395431,05:22:00,05:22:00,8809,26,7653.496,0
3395431,05:23:00,05:23:00,8811,27,7966.227,0
3395431,05:24:00,05:24:00,8812,28,8158.744,0
3395431,05:25:00,05:25:00,8814,29,8374.627,
3395431,05:26:00,05:26:00,8816,30,8778.03,0
3395431,05:26:00,05:26:00,14489,31,9103.056,0
3395431,05:27:00,05:27:00,8819,32,9310.716,0
3395431,05:28:00,05:28:00,8821,33,9748.052,0
3395431,05:29:00,05:29:00,8822,34,9999.003,0
3395431,05:29:00,05:29:00,8823,35,10223.744,0
3395431,05:30:00,05:30:00,8824,36,10507.355,0
3395431,05:30:00,05:30:00,8826,37,10698.316,0
3395431,05:32:00,05:32:00,8828,38,11191.214,
3395431,05:33:00,05:33:00,8830,39,11631.566,0
3395431,05:34:00,05:34:00,8832,40,12020.9795,0
3395431,05:34:00,05:34:00,8834,41,12408.478,0
3395431,05:35:00,05:35:00,5150,42,12716.402,0
3395431,05:36:00,05:36:00,5151,43,13032.493,0
3395431,05:36:00,05:36:00,3496,44,13226.784,0
3395431,05:37:00,05:37:00,16352,45,13428.309,0
3395431,05:38:00,05:38:00,3497,46,13698.381,0
3395431,05:39:00,05:39:00,3499,47,14173.129,0
3395431,05:41:00,05:41:00,7653,48,14861.638,
3395432,05:29:00,05:29:00,14769,1,0,
3395432,05:30:00,05:30:00,2928,2,510.1281,0
3395432,05:31:00,05:31:00,2929,3,746.30554,0
3395432,05:31:00,05:31:00,2930,4,1004.4269,0
3395432,05:32:00,05:32:00,2931,5,1331.2753,0
3395432,05:33:00,05:33:00,8968,6,1551.644,0
3395432,05:33:00,05:33:00,8970,7,1813.0475,0
3395432,05:35:00,05:35:00,8973,8,2310.9424,0
3395432,05:35:00,05:35:00,8784,9,2504.6887,0
3395432,05:36:00,05:36:00,8785,10,2655.5388,0
3395432,05:37:00,05:37:00,8787,11,3044.3872,0
3395432,05:38:00,05:38:00,15076,12,3442.9602,0
3395432,05:39:00,05:39:00,8790,13,3750.128,0
3395432,05:39:00,05:39:00,8792,14,4116.8384,0
3395432,05:41:00,05:41:00,8793,15,4454.365,
3395432,05:41:00,05:41:00,8794,16,4570.4927,0
3395432,05:42:00,05:42:00,8795,17,4834.413,0
3395432,05:43:00,05:43:00,8796,18,5120.944,0
3395432,05:45:00,05:45:00,8798,19,5676.2095,0
3395432,05:45:00,05:45:00,8799,20,5897.014,0
3395432,05:46:00,05:46:00,8800,21,6129.9585,0
3395432,05:47:00,05:47:00,8802,22,6426.6787,0
3395432,05:48:00,05:48:00,8803,23,6622.419,0
3395432,05:49:00,05:49:00,8804,24,6830.241,
3395432,05:51:00,05:51:00,8807,25,7354.4336,0
3395432,05:52:00,05:52:00,8809,26,7653.496,0
3395432,05:53:00,05:53:00,8811,27,7966.227,0
3395432,05:54:00,05:54:00,8812,28,8158.744,0
3395432,05:55:00,05:55:00,8814,29,8374.627,
3395432,05:56:00,05:56:00,8816,30,8778.03,0
3395432,05:56:00,05:56:00,14489,31,9103.056,0
3395432,05:57:00,05:57:00,8819,32,9310.716,0
3395432,05:58:00,05:58:00,8821,33,9748.052,0
3395432,05:59:00,05:59:00,8822,34,9999.003,0
3395432,05:59:00,05:59:00,8823,35,10223.744,0
3395432,06:00:00,06:00:00,8824,36,10507.355,0
3395432,06:00:00,06:00:00,8826,37,10698.316,0
3395432,06:02:00,06:02:00,8828,38,11191.214,
3395432,06:03:00,06:03:00,8830,39,11631.566,0
3395432,06:04:00,06:04:00,8832,40,12020.9795,0
3395432,06:04:00,06:04:00,8834,41,12408.478,0
3395432,06:05:00,06:05:00,5150,42,12716.402,0
3395432,06:06:00,06:06:00,5151,43,13032.493,0
3395432,06:06:00,06:06:00,3496,44,13226.784,0
3395432,06:07:00,06:07:00,16352,45,13428.309,0
3395432,06:08:00,06:08:00,3497,46,13698.381,0
3395432,06:09:00,06:09:00,3499,47,14173.129,0
3395432,06:11:00,06:11:00,7653,48,14861.638,
3395433,04:29:00,04:29:00,14769,1,0,
3395433,04:30:00,04:30:00,2928,2,510.1281,0
3395433,04:31:00,04:31:00,2929,3,746.30554,0
3395433,04:31:00,04:31:00,2930,4,1004.4269,0
3395433,04:32:00,04:32:00,2931,5,1331.2753,0
3395433,04:33:00,04:33:00,8968,6,1551.644,0
3395433,04:33:00,04:33:00,8970,7,1813.0475,0
3395433,04:35:00,04:35:00,8973,8,2310.9424,0
3395433,04:35:00,04:35:00,8784,9,2504.6887,0
3395433,04:36:00,04:36:00,8785,10,2655.5388,0
3395433,04:37:00,04:37:00,8787,11,3044.3872,0
3395433,04:38:00,04:38:00,15076,12,3442.9602,0
3395433,04:39:00,04:39:00,8790,13,3750.128,0
3395433,04:39:00,04:39:00,8792,14,4116.8384,0
3395433,04:41:00,04:41:00,8793,15,4454.365,
3395433,04:41:00,04:41:00,8794,16,4570.4927,0
3395433,04:42:00,04:42:00,8795,17,4834.413,0
3395433,04:43:00,04:43:00,8796,18,5120.944,0
3395433,04:45:00,04:45:00,8798,19,5676.2095,0
3395433,04:45:00,04:45:00,8799,20,5897.014,0
3395433,04:46:00,04:46:00,8800,21,6129.9585,0
3395433,04:47:00,04:47:00,8802,22,6426.6787,0
3395433,04:48:00,04:48:00,8803,23,6622.419,0
3395433,04:49:00,04:49:00,8804,24,6830.241,
3395433,04:51:00,04:51:00,8807,25,7354.4336,0
3395433,04:52:00,04:52:00,8809,26,7653.496,0
3395433,04:53:00,04:53:00,8811,27,7966.227,0
3395433,04:54:00,04:54:00,8812,28,8158.744,0
3395433,04:55:00,04:55:00,8814,29,8374.627,
3395433,04:56:00,04:56:00,8816,30,8778.03,0
3395433,04:56:00,04:56:00,14489,31,9103.056,0
3395433,04:57:00,04:57:00,8819,32,9310.716,0
3395433,04:58:00,04:58:00,8821,33,9748.052,0
3395433,04:59:00,04:59:00,8822,34,9999.003,0
3395433,04:59:00,04:59:00,8823,35,10223.744,0
3395433,05:00:00,05:00:00,8824,36,10507.355,0
3395433,05:00:00,05:00:00,8826,37,10698.316,0
3395433,05:02:00,05:02:00,8828,38,11191.214,
3395433,05:03:00,05:03:00,8830,39,11631.566,0
3395433,05:04:00,05:04:00,8832,40,12020.9795,0
3395433,05:04:00,05:04:00,8834,41,12408.478,0
3395433,05:05:00,05:05:00,5150,42,12716.402,0
3395433,05:06:00,05:06:00,5151,43,13032.493,0
3395433,05:06:00,05:06:00,3496,44,13226.784,0
3395433,05:07:00,05:07:00,16352,45,13428.309,0
3395433,05:08:00,05:08:00,3497,46,13698.381,0
3395433,05:09:00,05:09:00,3499,47,14173.129,0
3395433,05:11:00,05:11:00,7653,48,14861.638,
3395434,20:29:00,20:29:00,14769,1,0,
3395434,20:30:00,20:30:00,2928,2,510.1281,0
3395434,20:31:00,20:31:00,2929,3,746.30554,0
3395434,20:31:00,20:31:00,2930,4,1004.4269,0
3395434,20:32:00,20:32:00,2931,5,1331.2753,0
3395434,20:33:00,20:33:00,8968,6,1551.644,0
3395434,20:33:00,20:33:00,8970,7,1813.0475,0
3395434,20:35:00,20:35:00,8973,8,2310.9424,0
3395434,20:35:00,20:35:00,8784,9,2504.6887,0
3395434,20:36:00,20:36:00,8785,10,2655.5388,0
3395434,20:37:00,20:37:00,8787,11,3044.3872,0
3395434,20:38:00,20:38:00,15076,12,3442.9602,0
3395434,20:39:00,20:39:00,8790,13,3750.128,0
3395434,20:39:00,20:39:00,8792,14,4116.8384,0
3395434,20:41:00,20:41:00,8793,15,4454.365,
3395434,20:41:00,20:41:00,8794,16,4570.4927,0
3395434,20:41:00,20:41:00,8795,17,4834.413,0
3395434,20:42:00,20:42:00,8796,18,5120.944,0
3395434,20:44:00,20:44:00,8798,19,5676.2095,0
3395434,20:44:00,20:44:00,8799,20,5897.014,0
3395434,20:45:00,20:45:00,8800,21,6129.9585,0
3395434,20:45:00,20:45:00,8802,22,6426.6787,0
3395434,20:46:00,20:46:00,8803,23,6622.419,0
3395434,20:47:00,20:47:00,8804,24,6830.241,
3395434,20:48:00,20:48:00,8807,25,7354.4336,0
3395434,20:49:00,20:49:00,8809,26,7653.496,0
3395434,20:50:00,20:50:00,8811,27,7966.227,0
3395434,20:51:00,20:51:00,8812,28,8158.744,0
3395434,20:52:00,20:52:00,8814,29,8374.627,
3395434,20:52:00,20:52:00,8816,30,8778.03,0
3395434,20:53:00,20:53:00,14489,31,9103.056,0
3395434,20:53:00,20:53:00,8819,32,9310.716,0
3395434,20:54:00,20:54:00,8821,33,9748.052,0
3395434,20:55:00,20:55:00,8822,34,9999.003,0
3395434,20:55:00,20:55:00,8823,35,10223.744,0
3395434,20:56:00,20:56:00,8824,36,10507.355,0
3395434,20:56:00,20:56:00,8826,37,10698.316,0
3395434,20:58:00,20:58:00,8828,38,11191.214,
3395434,20:58:00,20:58:00,8830,39,11631.566,0
3395434,20:59:00,20:59:00,8832,40,12020.9795,0
3395434,21:00:00,21:00:00,8834,41,12408.478,0
3395434,21:01:00,21:01:00,5150,42,12716.402,0
3395434,21:01:00,21:01:00,5151,43,13032.493,0
3395434,21:02:00,21:02:00,3496,44,13226.784,0
3395434,21:02:00,21:02:00,16352,45,13428.309,0
3395434,21:03:00,21:03:00,3497,46,13698.381,0
3395434,21:04:00,21:04:00,3499,47,14173.129,0
3395434,21:06:00,21:06:00,7653,48,14861.638,
3395435,18:59:00,18:59:00,14769,1,0,
3395435,19:00:00,19:00:00,2928,2,510.1281,0
3395435,19:01:00,19:01:00,2929,3,746.30554,0
3395435,19:01:00,19:01:00,2930,4,1004.4269,0
3395435,19:02:00,19:02:00,2931,5,1331.2753,0
3395435,19:03:00,19:03:00,8968,6,1551.644,0
3395435,19:03:00,19:03:00,8970,7,1813.0475,0
3395435,19:05:00,19:05:00,8973,8,2310.9424,0
3395435,19:05:00,19:05:00,8784,9,2504.6887,0
3395435,19:06:00,19:06:00,8785,10,2655.5388,0
3395435,19:07:00,19:07:00,8787,11,3044.3872,0
3395435,19:08:00,19:08:00,15076,12,3442.9602,0
3395435,19:09:00,19:09:00,8790,13,3750.128,0
3395435,19:09:00,19:09:00,8792,14,4116.8384,0
3395435,19:11:00,19:11:00,8793,15,4454.365,
3395435,19:11:00,19:11:00,8794,16,4570.4927,0
3395435,19:12:00,19:12:00,8795,17,4834.413,0
3395435,19:12:00,19:12:00,8796,18,5120.944,0
3395435,19:14:00,19:14:00,8798,19,5676.2095,0
3395435,19:15:00,19:15:00,8799,20,5897.014,0
3395435,19:15:00,19:15:00,8800,21,6129.9585,0
3395435,19:16:00,19:16:00,8802,22,6426.6787,0
3395435,19:17:00,19:17:00,8803,23,6622.419,0
3395435,19:18:00,19:18:00,8804,24,6830.241,
3395435,19:20:00,19:20:00,8807,25,7354.4336,0
3395435,19:21:00,19:21:00,8809,26,7653.496,0
3395435,19:22:00,19:22:00,8811,27,7966.227,0
3395435,19:23:00,19:23:00,8812,28,8158.744,0
3395435,19:24:00,19:24:00,8814,29,8374.627,
3395435,19:25:00,19:25:00,8816,30,8778.03,0
3395435,19:25:00,19:25:00,14489,31,9103.056,0
3395435,19:26:00,19:26:00,8819,32,9310.716,0
3395435,19:27:00,19:27:00,8821,33,9748.052,0
3395435,19:28:00,19:28:00,8822,34,9999.003,0
3395435,19:28:00,19:28:00,8823,35,10223.744,0
3395435,19:29:00,19:29:00,8824,36,10507.355,0
3395435,19:29:00,19:29:00,8826,37,10698.316,0
3395435,19:31:00,19:31:00,8828,38,11191.214,
3395435,19:31:00,19:31:00,8830,39,11631.566,0
3395435,19:32:00,19:32:00,8832,40,12020.9795,0
3395435,19:33:00,19:33:00,8834,41,12408.478,0
3395435,19:34:00,19:34:00,5150,42,12716.402,0
3395435,19:34:00,19:34:00,5151,43,13032.493,0
3395435,19:35:00,19:35:00,3496,44,13226.784,0
3395435,19:35:00,19:35:00,16352,45,13428.309,0
3395435,19:36:00,19:36:00,3497,46,13698.381,0
3395435,19:37:00,19:37:00,3499,47,14173.129,0
3395435,19:39:00,19:39:00,7653,48,14861.638,
3395436,19:29:00,19:29:00,14769,1,0,
3395436,19:30:00,19:30:00,2928,2,510.1281,0
3395436,19:31:00,19:31:00,2929,3,746.30554,0
3395436,19:31:00,19:31:00,2930,4,1004.4269,0
3395436,19:32:00,19:32:00,2931,5,1331.2753,0
3395436,19:33:00,19:33:00,8968,6,1551.644,0
3395436,19:33:00,19:33:00,8970,7,1813.0475,0
3395436,19:35:00,19:35:00,8973,8,2310.9424,0
3395436,19:35:00,19:35:00,8784,9,2504.6887,0
3395436,19:36:00,19:36:00,8785,10,2655.5388,0
3395436,19:37:00,19:37:00,8787,11,3044.3872,0
3395436,19:38:00,19:38:00,15076,12,3442.9602,0
3395436,19:39:00,19:39:00,8790,13,3750.128,0
3395436,19:39:00,19:39:00,8792,14,4116.8384,0
3395436,19:41:00,19:41:00,8793,15,4454.365,
3395436,19:41:00,19:41:00,8794,16,4570.4927,0
3395436,19:41:00,19:41:00,8795,17,4834.413,0
3395436,19:42:00,19:42:00,8796,18,5120.944,0
3395436,19:44:00,19:44:00,8798,19,5676.2095,0
3395436,19:44:00,19:44:00,8799,20,5897.014,0
3395436,19:45:00,19:45:00,8800,21,6129.9585,0
3395436,19:45:00,19:45:00,8802,22,6426.6787,0
3395436,19:46:00,19:46:00,8803,23,6622.419,0
3395436,19:47:00,19:47:00,8804,24,6830.241,
3395436,19:48:00,19:48:00,8807,25,7354.4336,0
3395436,19:49:00,19:49:00,8809,26,7653.496,0
3395436,19:50:00,19:50:00,8811,27,7966.227,0
3395436,19:51:00,19:51:00,8812,28,8158.744,0
3395436,19:52:00,19:52:00,8814,29,8374.627,
3395436,19:52:00,19:52:00,8816,30,8778.03,0
3395436,19:53:00,19:53:00,14489,31,9103.056,0
3395436,19:53:00,19:53:00,8819,32,9310.716,0
3395436,19:54:00,19:54:00,8821,33,9748.052,0
3395436,19:55:00,19:55:00,8822,34,9999.003,0
3395436,19:55:00,19:55:00,8823,35,10223.744,0
3395436,19:56:00,19:56:00,8824,36,10507.355,0
3395436,19:56:00,19:56:00,8826,37,10698.316,0
3395436,19:58:00,19:58:00,8828,38,11191.214,
3395436,19:58:00,19:58:00,8830,39,11631.566,0
3395436,19:59:00,19:59:00,8832,40,12020.9795,0
3395436,20:00:00,20:00:00,8834,41,12408.478,0
3395436,20:01:00,20:01:00,5150,42,12716.402,0
3395436,20:01:00,20:01:00,5151,43,13032.493,0
3395436,20:02:00,20:02:00,3496,44,13226.784,0
3395436,20:02:00,20:02:00,16352,45,13428.309,0
3395436,20:03:00,20:03:00,3497,46,13698.381,0
3395436,20:04:00,20:04:00,3499,47,14173.129,0
3395436,20:06:00,20:06:00,7653,48,14861.638,
3395437,19:59:00,19:59:00,14769,1,0,
3395437,20:00:00,20:00:00,2928,2,510.1281,0
3395437,20:01:00,20:01:00,2929,3,746.30554,0
3395437,20:01:00,20:01:00,2930,4,1004.4269,0
3395437,20:02:00,20:02:00,2931,5,1331.2753,0
3395437,20:03:00,20:03:00,8968,6,1551.644,0
3395437,20:03:00,20:03:00,8970,7,1813.0475,0
3395437,20:05:00,20:05:00,8973,8,2310.9424,0
3395437,20:05:00,20:05:00,8784,9,2504.6887,0
3395437,20:06:00,20:06:00,8785,10,2655.5388,0
3395437,20:07:00,20:07:00,8787,11,3044.3872,0
3395437,20:08:00,20:08:00,15076,12,3442.9602,0
3395437,20:09:00,20:09:00,8790,13,3750.128,0
3395437,20:09:00,20:09:00,8792,14,4116.8384,0
3395437,20:11:00,20:11:00,8793,15,4454.365,
3395437,20:11:00,20:11:00,8794,16,4570.4927,0
3395437,20:11:00,20:11:00,8795,17,4834.413,0
3395437,20:12:00,20:12:00,8796,18,5120.944,0
3395437,20:14:00,20:14:00,8798,19,5676.2095,0
3395437,20:14:00,20:14:00,8799,20,5897.014,0
3395437,20:15:00,20:15:00,8800,21,6129.9585,0
3395437,20:15:00,20:15:00,8802,22,6426.6787,0
3395437,20:16:00,20:16:00,8803,23,6622.419,0
3395437,20:17:00,20:17:00,8804,24,6830.241,
3395437,20:18:00,20:18:00,8807,25,7354.4336,0
3395437,20:19:00,20:19:00,8809,26,7653.496,0
3395437,20:20:00,20:20:00,8811,27,7966.227,0
3395437,20:21:00,20:21:00,8812,28,8158.744,0
3395437,20:22:00,20:22:00,8814,29,8374.627,
3395437,20:22:00,20:22:00,8816,30,8778.03,0
3395437,20:23:00,20:23:00,14489,31,9103.056,0
3395437,20:23:00,20:23:00,8819,32,9310.716,0
3395437,20:24:00,20:24:00,8821,33,9748.052,0
3395437,20:25:00,20:25:00,8822,34,9999.003,0
3395437,20:25:00,20:25:00,8823,35,10223.744,0
3395437,20:26:00,20:26:00,8824,36,10507.355,0
3395437,20:26:00,20:26:00,8826,37,10698.316,0
3395437,20:28:00,20:28:00,8828,38,11191.214,
3395437,20:28:00,20:28:00,8830,39,11631.566,0
3395437,20:29:00,20:29:00,8832,40,12020.9795,0
3395437,20:30:00,20:30:00,8834,41,12408.478,0
3395437,20:31:00,20:31:00,5150,42,12716.402,0
3395437,20:31:00,20:31:00,5151,43,13032.493,0
3395437,20:32:00,20:32:00,3496,44,13226.784,0
3395437,20:32:00,20:32:00,16352,45,13428.309,0
3395437,20:33:00,20:33:00,3497,46,13698.381,0
3395437,20:34:00,20:34:00,3499,47,14173.129,0
3395437,20:36:00,20:36:00,7653,48,14861.638,
3395438,20:59:00,20:59:00,14769,1,0,
3395438,21:00:00,21:00:00,2928,2,510.1281,0
3395438,21:01:00,21:01:00,2929,3,746.30554,0
3395438,21:01:00,21:01:00,2930,4,1004.4269,0
3395438,21:02:00,21:02:00,2931,5,1331.2753,0
3395438,21:03:00,21:03:00,8968,6,1551.644,0
3395438,21:03:00,21:03:00,8970,7,1813.0475,0
3395438,21:05:00,21:05:00,8973,8,2310.9424,0
3395438,21:05:00,21:05:00,8784,9,2504.6887,0
3395438,21:06:00,21:06:00,8785,10,2655.5388,0
3395438,21:07:00,21:07:00,8787,11,3044.3872,0
3395438,21:08:00,21:08:00,15076,12,3442.9602,0
3395438,21:09:00,21:09:00,8790,13,3750.128,0
3395438,21:09:00,21:09:00,8792,14,4116.8384,0
3395438,21:11:00,21:11:00,8793,15,4454.365,
3395438,21:11:00,21:11:00,8794,16,4570.4927,0
3395438,21:11:00,21:11:00,8795,17,4834.413,0
3395438,21:12:00,21:12:00,8796,18,5120.944,0
3395438,21:14:00,21:14:00,8798,19,5676.2095,0
3395438,21:14:00,21:14:00,8799,20,5897.014,0
3395438,21:15:00,21:15:00,8800,21,6129.9585,0
3395438,21:15:00,21:15:00,8802,22,6426.6787,0
3395438,21:16:00,21:16:00,8803,23,6622.419,0
3395438,21:17:00,21:17:00,8804,24,6830.241,
3395438,21:18:00,21:18:00,8807,25,7354.4336,0
3395438,21:19:00,21:19:00,8809,26,7653.496,0
3395438,21:20:00,21:20:00,8811,27,7966.227,0
3395438,21:21:00,21:21:00,8812,28,8158.744,0
3395438,21:22:00,21:22:00,8814,29,8374.627,
3395438,21:22:00,21:22:00,8816,30,8778.03,0
3395438,21:23:00,21:23:00,14489,31,9103.056,0
3395438,21:23:00,21:23:00,8819,32,9310.716,0
3395438,21:24:00,21:24:00,8821,33,9748.052,0
3395438,21:25:00,21:25:00,8822,34,9999.003,0
3395438,21:25:00,21:25:00,8823,35,10223.744,0
3395438,21:26:00,21:26:00,8824,36,10507.355,0
3395438,21:26:00,21:26:00,8826,37,10698.316,0
3395438,21:28:00,21:28:00,8828,38,11191.214,
3395438,21:28:00,21:28:00,8830,39,11631.566,0
3395438,21:29:00,21:29:00,8832,40,12020.9795,0
3395438,21:30:00,21:30:00,8834,41,12408.478,0
3395438,21:31:00,21:31:00,5150,42,12716.402,0
3395438,21:31:00,21:31:00,5151,43,13032.493,0
3395438,21:32:00,21:32:00,3496,44,13226.784,0
3395438,21:32:00,21:32:00,16352,45,13428.309,0
3395438,21:33:00,21:33:00,3497,46,13698.381,0
3395438,21:34:00,21:34:00,3499,47,14173.129,0
3395438,21:36:00,21:36:00,7653,48,14861.638,
3395439,21:29:00,21:29:00,14769,1,0,
3395439,21:30:00,21:30:00,2928,2,510.1281,0
3395439,21:31:00,21:31:00,2929,3,746.30554,0
3395439,21:31:00,21:31:00,2930,4,1004.4269,0
3395439,21:32:00,21:32:00,2931,5,1331.2753,0
3395439,21:33:00,21:33:00,8968,6,1551.644,0
3395439,21:33:00,21:33:00,8970,7,1813.0475,0
3395439,21:35:00,21:35:00,8973,8,2310.9424,0
3395439,21:35:00,21:35:00,8784,9,2504.6887,0
3395439,21:36:00,21:36:00,8785,10,2655.5388,0
3395439,21:37:00,21:37:00,8787,11,3044.3872,0
3395439,21:38:00,21:38:00,15076,12,3442.9602,0
3395439,21:39:00,21:39:00,8790,13,3750.128,0
3395439,21:39:00,21:39:00,8792,14,4116.8384,0
3395439,21:41:00,21:41:00,8793,15,4454.365,
3395439,21:41:00,21:41:00,8794,16,4570.4927,0
3395439,21:41:00,21:41:00,8795,17,4834.413,0
3395439,21:42:00,21:42:00,8796,18,5120.944,0
3395439,21:44:00,21:44:00,8798,19,5676.2095,0
3395439,21:44:00,21:44:00,8799,20,5897.014,0
3395439,21:45:00,21:45:00,8800,21,6129.9585,0
3395439,21:45:00,21:45:00,8802,22,6426.6787,0
3395439,21:46:00,21:46:00,8803,23,6622.419,0
3395439,21:47:00,21:47:00,8804,24,6830.241,
3395439,21:48:00,21:48:00,8807,25,7354.4336,0
3395439,21:49:00,21:49:00,8809,26,7653.496,0
3395439,21:50:00,21:50:00,8811,27,7966.227,0
3395439,21:51:00,21:51:00,8812,28,8158.744,0
3395439,21:52:00,21:52:00,8814,29,8374.627,
3395439,21:52:00,21:52:00,8816,30,8778.03,0
3395439,21:53:00,21:53:00,14489,31,9103.056,0
3395439,21:53:00,21:53:00,8819,32,9310.716,0
3395439,21:54:00,21:54:00,8821,33,9748.052,0
3395439,21:55:00,21:55:00,8822,34,9999.003,0
3395439,21:55:00,21:55:00,8823,35,10223.744,0
3395439,21:56:00,21:56:00,8824,36,10507.355,0
3395439,21:56:00,21:56:00,8826,37,10698.316,0
3395439,21:58:00,21:58:00,8828,38,11191.214,
3395439,21:58:00,21:58:00,8830,39,11631.566,0
3395439,21:59:00,21:59:00,8832,40,12020.9795,0
3395439,22:00:00,22:00:00,8834,41,12408.478,0
3395439,22:01:00,22:01:00,5150,42,12716.402,0
3395439,22:01:00,22:01:00,5151,43,13032.493,0
3395439,22:02:00,22:02:00,3496,44,13226.784,0
3395439,22:02:00,22:02:00,16352,45,13428.309,0
3395439,22:03:00,22:03:00,3497,46,13698.381,0
3395439,22:04:00,22:04:00,3499,47,14173.129,0
3395439,22:06:00,22:06:00,7653,48,14861.638,
3395440,21:59:00,21:59:00,14769,1,0,
3395440,22:00:00,22:00:00,2928,2,510.1281,0
3395440,22:01:00,22:01:00,2929,3,746.30554,0
3395440,22:01:00,22:01:00,2930,4,1004.4269,0
3395440,22:02:00,22:02:00,2931,5,1331.2753,0
3395440,22:03:00,22:03:00,8968,6,1551.644,0
3395440,22:03:00,22:03:00,8970,7,1813.0475,0
3395440,22:05:00,22:05:00,8973,8,2310.9424,0
3395440,22:05:00,22:05:00,8784,9,2504.6887,0
3395440,22:06:00,22:06:00,8785,10,2655.5388,0
3395440,22:07:00,22:07:00,8787,11,3044.3872,0
3395440,22:08:00,22:08:00,15076,12,3442.9602,0
3395440,22:09:00,22:09:00,8790,13,3750.128,0
3395440,22:09:00,22:09:00,8792,14,4116.8384,0
3395440,22:11:00,22:11:00,8793,15,4454.365,
3395440,22:11:00,22:11:00,8794,16,4570.4927,0
3395440,22:11:00,22:11:00,8795,17,4834.413,0
3395440,22:12:00,22:12:00,8796,18,5120.944,0
3395440,22:14:00,22:14:00,8798,19,5676.2095,0
3395440,22:14:00,22:14:00,8799,20,5897.014,0
3395440,22:15:00,22:15:00,8800,21,6129.9585,0
3395440,22:15:00,22:15:00,8802,22,6426.6787,0
3395440,22:16:00,22:16:00,8803,23,6622.419,0
3395440,22:17:00,22:17:00,8804,24,6830.241,
3395440,22:18:00,22:18:00,8807,25,7354.4336,0
3395440,22:19:00,22:19:00,8809,26,7653.496,0
3395440,22:20:00,22:20:00,8811,27,7966.227,0
3395440,22:21:00,22:21:00,8812,28,8158.744,0
3395440,22:22:00,22:22:00,8814,29,8374.627,
3395440,22:22:00,22:22:00,8816,30,8778.03,0
3395440,22:23:00,22:23:00,14489,31,9103.056,0
3395440,22:23:00,22:23:00,8819,32,9310.716,0
3395440,22:24:00,22:24:00,8821,33,9748.052,0
3395440,22:25:00,22:25:00,8822,34,9999.003,0
3395440,22:25:00,22:25:00,8823,35,10223.744,0
3395440,22:26:00,22:26:00,8824,36,10507.355,0
3395440,22:26:00,22:26:00,8826,37,10698.316,0
3395440,22:28:00,22:28:00,8828,38,11191.214,
3395440,22:28:00,22:28:00,8830,39,11631.566,0
3395440,22:29:00,22:29:00,8832,40,12020.9795,0
3395440,22:30:00,22:30:00,8834,41,12408.478,0
3395440,22:31:00,22:31:00,5150,42,12716.402,0
3395440,22:31:00,22:31:00,5151,43,13032.493,0
3395440,22:32:00,22:32:00,3496,44,13226.784,0
3395440,22:32:00,22:32:00,16352,45,13428.309,0
3395440,22:33:00,22:33:00,3497,46,13698.381,0
3395440,22:34:00,22:34:00,3499,47,14173.129,0
3395440,22:36:00,22:36:00,7653,48,14861.638,
3395441,22:29:00,22:29:00,14769,1,0,
3395441,22:30:00,22:30:00,2928,2,510.1281,0
3395441,22:31:00,22:31:00,2929,3,746.30554,0
3395441,22:31:00,22:31:00,2930,4,1004.4269,0
3395441,22:32:00,22:32:00,2931,5,1331.2753,0
3395441,22:33:00,22:33:00,8968,6,1551.644,0
3395441,22:33:00,22:33:00,8970,7,1813.0475,0
3395441,22:35:00,22:35:00,8973,8,2310.9424,0
3395441,22:35:00,22:35:00,8784,9,2504.6887,0
3395441,22:36:00,22:36:00,8785,10,2655.5388,0
3395441,22:37:00,22:37:00,8787,11,3044.3872,0
3395441,22:38:00,22:38:00,15076,12,3442.9602,0
3395441,22:39:00,22:39:00,8790,13,3750.128,0
3395441,22:39:00,22:39:00,8792,14,4116.8384,0
3395441,22:41:00,22:41:00,8793,15,4454.365,
3395441,22:41:00,22:41:00,8794,16,4570.4927,0
3395441,22:41:00,22:41:00,8795,17,4834.413,0
3395441,22:42:00,22:42:00,8796,18,5120.944,0
3395441,22:44:00,22:44:00,8798,19,5676.2095,0
3395441,22:44:00,22:44:00,8799,20,5897.014,0
3395441,22:45:00,22:45:00,8800,21,6129.9585,0
3395441,22:45:00,22:45:00,8802,22,6426.6787,0
3395441,22:46:00,22:46:00,8803,23,6622.419,0
3395441,22:47:00,22:47:00,8804,24,6830.241,
3395441,22:48:00,22:48:00,8807,25,7354.4336,0
3395441,22:49:00,22:49:00,8809,26,7653.496,0
3395441,22:50:00,22:50:00,8811,27,7966.227,0
3395441,22:51:00,22:51:00,8812,28,8158.744,0
3395441,22:52:00,22:52:00,8814,29,8374.627,
3395441,22:52:00,22:52:00,8816,30,8778.03,0
3395441,22:53:00,22:53:00,14489,31,9103.056,0
3395441,22:53:00,22:53:00,8819,32,9310.716,0
3395441,22:54:00,22:54:00,8821,33,9748.052,0
3395441,22:55:00,22:55:00,8822,34,9999.003,0
3395441,22:55:00,22:55:00,8823,35,10223.744,0
3395441,22:56:00,22:56:00,8824,36,10507.355,0
3395441,22:56:00,22:56:00,8826,37,10698.316,0
3395441,22:58:00,22:58:00,8828,38,11191.214,
3395441,22:58:00,22:58:00,8830,39,11631.566,0
3395441,22:59:00,22:59:00,8832,40,12020.9795,0
3395441,23:00:00,23:00:00,8834,41,12408.478,0
3395441,23:01:00,23:01:00,5150,42,12716.402,0
3395441,23:01:00,23:01:00,5151,43,13032.493,0
3395441,23:02:00,23:02:00,3496,44,13226.784,0
3395441,23:02:00,23:02:00,16352,45,13428.309,0
3395441,23:03:00,23:03:00,3497,46,13698.381,0
3395441,23:04:00,23:04:00,3499,47,14173.129,0
3395441,23:06:00,23:06:00,7653,48,14861.638,
3395442,22:59:00,22:59:00,14769,1,0,
3395442,23:00:00,23:00:00,2928,2,510.1281,0
3395442,23:01:00,23:01:00,2929,3,746.30554,0
3395442,23:01:00,23:01:00,2930,4,1004.4269,0
3395442,23:02:00,23:02:00,2931,5,1331.2753,0
3395442,23:03:00,23:03:00,8968,6,1551.644,0
3395442,23:03:00,23:03:00,8970,7,1813.0475,0
3395442,23:05:00,23:05:00,8973,8,2310.9424,0
3395442,23:05:00,23:05:00,8784,9,2504.6887,0
3395442,23:06:00,23:06:00,8785,10,2655.5388,0
3395442,23:07:00,23:07:00,8787,11,3044.3872,0
3395442,23:08:00,23:08:00,15076,12,3442.9602,0
3395442,23:09:00,23:09:00,8790,13,3750.128,0
3395442,23:09:00,23:09:00,8792,14,4116.8384,0
3395442,23:11:00,23:11:00,8793,15,4454.365,
3395442,23:11:00,23:11:00,8794,16,4570.4927,0
3395442,23:11:00,23:11:00,8795,17,4834.413,0
3395442,23:12:00,23:12:00,8796,18,5120.944,0
3395442,23:14:00,23:14:00,8798,19,5676.2095,0
3395442,23:14:00,23:14:00,8799,20,5897.014,0
3395442,23:15:00,23:15:00,8800,21,6129.9585,0
3395442,23:15:00,23:15:00,8802,22,6426.6787,0
3395442,23:16:00,23:16:00,8803,23,6622.419,0
3395442,23:17:00,23:17:00,8804,24,6830.241,
3395442,23:18:00,23:18:00,8807,25,7354.4336,0
3395442,23:19:00,23:19:00,8809,26,7653.496,0
3395442,23:20:00,23:20:00,8811,27,7966.227,0
3395442,23:21:00,23:21:00,8812,28,8158.744,0
3395442,23:22:00,23:22:00,8814,29,8374.627,
3395442,23:22:00,23:22:00,8816,30,8778.03,0
3395442,23:23:00,23:23:00,14489,31,9103.056,0
3395442,23:23:00,23:23:00,8819,32,9310.716,0
3395442,23:24:00,23:24:00,8821,33,9748.052,0
3395442,23:25:00,23:25:00,8822,34,9999.003,0
3395442,23:25:00,23:25:00,8823,35,10223.744,0
3395442,23:26:00,23:26:00,8824,36,10507.355,0
3395442,23:26:00,23:26:00,8826,37,10698.316,0
3395442,23:28:00,23:28:00,8828,38,11191.214,
3395442,23:28:00,23:28:00,8830,39,11631.566,0
3395442,23:29:00,23:29:00,8832,40,12020.9795,0
3395442,23:30:00,23:30:00,8834,41,12408.478,0
3395442,23:31:00,23:31:00,5150,42,12716.402,0
3395442,23:31:00,23:31:00,5151,43,13032.493,0
3395442,23:32:00,23:32:00,3496,44,13226.784,0
3395442,23:32:00,23:32:00,16352,45,13428.309,0
3395442,23:33:00,23:33:00,3497,46,13698.381,0
3395442,23:34:00,23:34:00,3499,47,14173.129,0
3395442,23:36:00,23:36:00,7653,48,14861.638,
3395443,23:29:00,23:29:00,14769,1,0,
3395443,23:30:00,23:30:00,2928,2,510.1281,0
3395443,23:31:00,23:31:00,2929,3,746.30554,0
3395443,23:31:00,23:31:00,2930,4,1004.4269,0
3395443,23:32:00,23:32:00,2931,5,1331.2753,0
3395443,23:33:00,23:33:00,8968,6,1551.644,0
3395443,23:33:00,23:33:00,8970,7,1813.0475,0
3395443,23:35:00,23:35:00,8973,8,2310.9424,0
3395443,23:35:00,23:35:00,8784,9,2504.6887,0
3395443,23:36:00,23:36:00,8785,10,2655.5388,0
3395443,23:37:00,23:37:00,8787,11,3044.3872,0
3395443,23:38:00,23:38:00,15076,12,3442.9602,0
3395443,23:39:00,23:39:00,8790,13,3750.128,0
3395443,23:39:00,23:39:00,8792,14,4116.8384,0
3395443,23:41:00,23:41:00,8793,15,4454.365,
3395443,23:41:00,23:41:00,8794,16,4570.4927,0
3395443,23:41:00,23:41:00,8795,17,4834.413,0
3395443,23:42:00,23:42:00,8796,18,5120.944,0
3395443,23:44:00,23:44:00,8798,19,5676.2095,0
3395443,23:44:00,23:44:00,8799,20,5897.014,0
3395443,23:45:00,23:45:00,8800,21,6129.9585,0
3395443,23:45:00,23:45:00,8802,22,6426.6787,0
3395443,23:46:00,23:46:00,8803,23,6622.419,0
3395443,23:47:00,23:47:00,8804,24,6830.241,
3395443,23:48:00,23:48:00,8807,25,7354.4336,0
3395443,23:49:00,23:49:00,8809,26,7653.496,0
3395443,23:50:00,23:50:00,8811,27,7966.227,0
3395443,23:51:00,23:51:00,8812,28,8158.744,0
3395443,23:52:00,23:52:00,8814,29,8374.627,
3395443,23:52:00,23:52:00,8816,30,8778.03,0
3395443,23:53:00,23:53:00,14489,31,9103.056,0
3395443,23:53:00,23:53:00,8819,32,9310.716,0
3395443,23:54:00,23:54:00,8821,33,9748.052,0
3395443,23:55:00,23:55:00,8822,34,9999.003,0
3395443,23:55:00,23:55:00,8823,35,10223.744,0
3395443,23:56:00,23:56:00,8824,36,10507.355,0
3395443,23:56:00,23:56:00,8826,37,10698.316,0
3395443,23:58:00,23:58:00,8828,38,11191.214,
3395443,23:58:00,23:58:00,8830,39,11631.566,0
3395443,23:59:00,23:59:00,8832,40,12020.9795,0
3395443,24:00:00,24:00:00,8834,41,12408.478,0
3395443,24:01:00,24:01:00,5150,42,12716.402,0
3395443,24:01:00,24:01:00,5151,43,13032.493,0
3395443,24:02:00,24:02:00,3496,44,13226.784,0
3395443,24:02:00,24:02:00,16352,45,13428.309,0
3395443,24:03:00,24:03:00,3497,46,13698.381,0
3395443,24:04:00,24:04:00,3499,47,14173.129,0
3395443,24:06:00,24:06:00,7653,48,14861.638,
3395444,23:59:00,23:59:00,14769,1,0,
3395444,24:00:00,24:00:00,2928,2,510.1281,0
3395444,24:01:00,24:01:00,2929,3,746.30554,0
3395444,24:01:00,24:01:00,2930,4,1004.4269,0
3395444,24:02:00,24:02:00,2931,5,1331.2753,0
3395444,24:03:00,24:03:00,8968,6,1551.644,0
3395444,24:03:00,24:03:00,8970,7,1813.0475,0
3395444,24:05:00,24:05:00,8973,8,2310.9424,0
3395444,24:05:00,24:05:00,8784,9,2504.6887,0
3395444,24:06:00,24:06:00,8785,10,2655.5388,0
3395444,24:07:00,24:07:00,8787,11,3044.3872,0
3395444,24:08:00,24:08:00,15076,12,3442.9602,0
3395444,24:09:00,24:09:00,8790,13,3750.128,0
3395444,24:09:00,24:09:00,8792,14,4116.8384,0
3395444,24:11:00,24:11:00,8793,15,4454.365,
3395444,24:11:00,24:11:00,8794,16,4570.4927,0
3395444,24:11:00,24:11:00,8795,17,4834.413,0
3395444,24:12:00,24:12:00,8796,18,5120.944,0
3395444,24:14:00,24:14:00,8798,19,5676.2095,0
3395444,24:14:00,24:14:00,8799,20,5897.014,0
3395444,24:15:00,24:15:00,8800,21,6129.9585,0
3395444,24:15:00,24:15:00,8802,22,6426.6787,0
3395444,24:16:00,24:16:00,8803,23,6622.419,0
3395444,24:17:00,24:17:00,8804,24,6830.241,
3395444,24:18:00,24:18:00,8807,25,7354.4336,0
3395444,24:19:00,24:19:00,8809,26,7653.496,0
3395444,24:20:00,24:20:00,8811,27,7966.227,0
3395444,24:21:00,24:21:00,8812,28,8158.744,0
3395444,24:22:00,24:22:00,8814,29,8374.627,
3395444,24:22:00,24:22:00,8816,30,8778.03,0
3395444,24:23:00,24:23:00,14489,31,9103.056,0
3395444,24:23:00,24:23:00,8819,32,9310.716,0
3395444,24:24:00,24:24:00,8821,33,9748.052,0
3395444,24:25:00,24:25:00,8822,34,9999.003,0
3395444,24:25:00,24:25:00,8823,35,10223.744,0
3395444,24:26:00,24:26:00,8824,36,10507.355,0
3395444,24:26:00,24:26:00,8826,37,10698.316,0
3395444,24:28:00,24:28:00,8828,38,11191.214,
3395444,24:28:00,24:28:00,8830,39,11631.566,0
3395444,24:29:00,24:29:00,8832,40,12020.9795,0
3395444,24:30:00,24:30:00,8834,41,12408.478,0
3395444,24:31:00,24:31:00,5150,42,12716.402,0
3395444,24:31:00,24:31:00,5151,43,13032.493,0
3395444,24:32:00,24:32:00,3496,44,13226.784,0
3395444,24:32:00,24:32:00,16352,45,13428.309,0
3395444,24:33:00,24:33:00,3497,46,13698.381,0
3395444,24:34:00,24:34:00,3499,47,14173.129,0
3395444,24:36:00,24:36:00,7653,48,14861.638,
3395445,03:59:00,03:59:00,14769,1,0,
3395445,04:00:00,04:00:00,2928,2,510.1281,0
3395445,04:00:00,04:00:00,2929,3,746.30554,0
3395445,04:01:00,04:01:00,2930,4,1004.4269,0
3395445,04:02:00,04:02:00,2931,5,1331.2753,0
3395445,04:02:00,04:02:00,8968,6,1551.644,0
3395445,04:03:00,04:03:00,8970,7,1813.0475,0
3395445,04:04:00,04:04:00,8973,8,2310.9424,0
3395445,04:05:00,04:05:00,8784,9,2504.6887,0
3395445,04:05:00,04:05:00,8785,10,2655.5388,0
3395445,04:06:00,04:06:00,8787,11,3044.3872,0
3395445,04:07:00,04:07:00,15076,12,3442.9602,0
3395445,04:08:00,04:08:00,8790,13,3750.128,0
3395445,04:09:00,04:09:00,8792,14,4116.8384,0
3395445,04:10:00,04:10:00,8793,15,4454.365,
3395445,04:10:00,04:10:00,8794,16,4570.4927,0
3395445,04:10:00,04:10:00,8795,17,4834.413,0
3395445,04:11:00,04:11:00,8796,18,5120.944,0
3395445,04:13:00,04:13:00,8798,19,5676.2095,0
3395445,04:13:00,04:13:00,8799,20,5897.014,0
3395445,04:14:00,04:14:00,8800,21,6129.9585,0
3395445,04:14:00,04:14:00,8802,22,6426.6787,0
3395445,04:15:00,04:15:00,8803,23,6622.419,0
3395445,04:16:00,04:16:00,8804,24,6830.241,
3395445,04:17:00,04:17:00,8807,25,7354.4336,0
3395445,04:18:00,04:18:00,8809,26,7653.496,0
3395445,04:19:00,04:19:00,8811,27,7966.227,0
3395445,04:20:00,04:20:00,8812,28,8158.744,0
3395445,04:21:00,04:21:00,8814,29,8374.627,
3395445,04:21:00,04:21:00,8816,30,8778.03,0
3395445,04:22:00,04:22:00,14489,31,9103.056,0
3395445,04:22:00,04:22:00,8819,32,9310.716,0
3395445,04:23:00,04:23:00,8821,33,9748.052,0
3395445,04:24:00,04:24:00,8822,34,9999.003,0
3395445,04:24:00,04:24:00,8823,35,10223.744,0
3395445,04:25:00,04:25:00,8824,36,10507.355,0
3395445,04:25:00,04:25:00,8826,37,10698.316,0
3395445,04:27:00,04:27:00,8828,38,11191.214,
3395445,04:27:00,04:27:00,8830,39,11631.566,0
3395445,04:28:00,04:28:00,8832,40,12020.9795,0
3395445,04:29:00,04:29:00,8834,41,12408.478,0
3395445,04:30:00,04:30:00,5150,42,12716.402,0
3395445,04:30:00,04:30:00,5151,43,13032.493,0
3395445,04:31:00,04:31:00,3496,44,13226.784,0
3395445,04:31:00,04:31:00,16352,45,13428.309,0
3395445,04:32:00,04:32:00,3497,46,13698.381,0
3395445,04:33:00,04:33:00,3499,47,14173.129,0
3395445,04:35:00,04:35:00,7653,48,14861.638,
3395446,05:59:00,05:59:00,14769,1,0,
3395446,06:00:00,06:00:00,2928,2,510.1281,0
3395446,06:01:00,06:01:00,2929,3,746.30554,0
3395446,06:01:00,06:01:00,2930,4,1004.4269,0
3395446,06:02:00,06:02:00,2931,5,1331.2753,0
3395446,06:03:00,06:03:00,8968,6,1551.644,0
3395446,06:03:00,06:03:00,8970,7,1813.0475,0
3395446,06:05:00,06:05:00,8973,8,2310.9424,0
3395446,06:05:00,06:05:00,8784,9,2504.6887,0
3395446,06:06:00,06:06:00,8785,10,2655.5388,0
3395446,06:07:00,06:07:00,8787,11,3044.3872,0
3395446,06:08:00,06:08:00,15076,12,3442.9602,0
3395446,06:09:00,06:09:00,8790,13,3750.128,0
3395446,06:09:00,06:09:00,8792,14,4116.8384,0
3395446,06:11:00,06:11:00,8793,15,4454.365,
3395446,06:11:00,06:11:00,8794,16,4570.4927,0
3395446,06:12:00,06:12:00,8795,17,4834.413,0
3395446,06:13:00,06:13:00,8796,18,5120.944,0
3395446,06:15:00,06:15:00,8798,19,5676.2095,0
3395446,06:15:00,06:15:00,8799,20,5897.014,0
3395446,06:16:00,06:16:00,8800,21,6129.9585,0
3395446,06:17:00,06:17:00,8802,22,6426.6787,0
3395446,06:18:00,06:18:00,8803,23,6622.419,0
3395446,06:19:00,06:19:00,8804,24,6830.241,
3395446,06:21:00,06:21:00,8807,25,7354.4336,0
3395446,06:22:00,06:22:00,8809,26,7653.496,0
3395446,06:23:00,06:23:00,8811,27,7966.227,0
3395446,06:24:00,06:24:00,8812,28,8158.744,0
3395446,06:25:00,06:25:00,8814,29,8374.627,
3395446,06:26:00,06:26:00,8816,30,8778.03,0
3395446,06:26:00,06:26:00,14489,31,9103.056,0
3395446,06:27:00,06:27:00,8819,32,9310.716,0
3395446,06:28:00,06:28:00,8821,33,9748.052,0
3395446,06:29:00,06:29:00,8822,34,9999.003,0
3395446,06:29:00,06:29:00,8823,35,10223.744,0
3395446,06:30:00,06:30:00,8824,36,10507.355,0
3395446,06:30:00,06:30:00,8826,37,10698.316,0
3395446,06:32:00,06:32:00,8828,38,11191.214,
3395446,06:33:00,06:33:00,8830,39,11631.566,0
3395446,06:34:00,06:34:00,8832,40,12020.9795,0
3395446,06:34:00,06:34:00,8834,41,12408.478,0
3395446,06:35:00,06:35:00,5150,42,12716.402,0
3395446,06:36:00,06:36:00,5151,43,13032.493,0
3395446,06:36:00,06:36:00,3496,44,13226.784,0
3395446,06:37:00,06:37:00,16352,45,13428.309,0
3395446,06:38:00,06:38:00,3497,46,13698.381,0
3395446,06:39:00,06:39:00,3499,47,14173.129,0
3395446,06:41:00,06:41:00,7653,48,14861.638,
3395447,06:19:00,06:19:00,14769,1,0,
3395447,06:20:00,06:20:00,2928,2,510.1281,0
3395447,06:21:00,06:21:00,2929,3,746.30554,0
3395447,06:21:00,06:21:00,2930,4,1004.4269,0
3395447,06:22:00,06:22:00,2931,5,1331.2753,0
3395447,06:23:00,06:23:00,8968,6,1551.644,0
3395447,06:23:00,06:23:00,8970,7,1813.0475,0
3395447,06:25:00,06:25:00,8973,8,2310.9424,0
3395447,06:25:00,06:25:00,8784,9,2504.6887,0
3395447,06:26:00,06:26:00,8785,10,2655.5388,0
3395447,06:27:00,06:27:00,8787,11,3044.3872,0
3395447,06:28:00,06:28:00,15076,12,3442.9602,0
3395447,06:29:00,06:29:00,8790,13,3750.128,0
3395447,06:29:00,06:29:00,8792,14,4116.8384,0
3395447,06:31:00,06:31:00,8793,15,4454.365,
3395447,06:31:00,06:31:00,8794,16,4570.4927,0
3395447,06:32:00,06:32:00,8795,17,4834.413,0
3395447,06:33:00,06:33:00,8796,18,5120.944,0
3395447,06:35:00,06:35:00,8798,19,5676.2095,0
3395447,06:35:00,06:35:00,8799,20,5897.014,0
3395447,06:36:00,06:36:00,8800,21,6129.9585,0
3395447,06:37:00,06:37:00,8802,22,6426.6787,0
3395447,06:38:00,06:38:00,8803,23,6622.419,0
3395447,06:39:00,06:39:00,8804,24,6830.241,
3395447,06:41:00,06:41:00,8807,25,7354.4336,0
3395447,06:42:00,06:42:00,8809,26,7653.496,0
3395447,06:43:00,06:43:00,8811,27,7966.227,0
3395447,06:44:00,06:44:00,8812,28,8158.744,0
3395447,06:45:00,06:45:00,8814,29,8374.627,
3395447,06:46:00,06:46:00,8816,30,8778.03,0
3395447,06:46:00,06:46:00,14489,31,9103.056,0
3395447,06:47:00,06:47:00,8819,32,9310.716,0
3395447,06:48:00,06:48:00,8821,33,9748.052,0
3395447,06:49:00,06:49:00,8822,34,9999.003,0
3395447,06:49:00,06:49:00,8823,35,10223.744,0
3395447,06:50:00,06:50:00,8824,36,10507.355,0
3395447,06:50:00,06:50:00,8826,37,10698.316,0
3395447,06:52:00,06:52:00,8828,38,11191.214,
3395447,06:53:00,06:53:00,8830,39,11631.566,0
3395447,06:54:00,06:54:00,8832,40,12020.9795,0
3395447,06:54:00,06:54:00,8834,41,12408.478,0
3395447,06:55:00,06:55:00,5150,42,12716.402,0
3395447,06:56:00,06:56:00,5151,43,13032.493,0
3395447,06:56:00,06:56:00,3496,44,13226.784,0
3395447,06:57:00,06:57:00,16352,45,13428.309,0
3395447,06:58:00,06:58:00,3497,46,13698.381,0
3395447,06:59:00,06:59:00,3499,47,14173.129,0
3395447,07:01:00,07:01:00,7653,48,14861.638,
3395448,06:39:00,06:39:00,14769,1,0,
3395448,06:40:00,06:40:00,2928,2,510.1281,0
3395448,06:41:00,06:41:00,2929,3,746.30554,0
3395448,06:41:00,06:41:00,2930,4,1004.4269,0
3395448,06:42:00,06:42:00,2931,5,1331.2753,0
3395448,06:43:00,06:43:00,8968,6,1551.644,0
3395448,06:43:00,06:43:00,8970,7,1813.0475,0
3395448,06:45:00,06:45:00,8973,8,2310.9424,0
3395448,06:45:00,06:45:00,8784,9,2504.6887,0
3395448,06:46:00,06:46:00,8785,10,2655.5388,0
3395448,06:47:00,06:47:00,8787,11,3044.3872,0
3395448,06:48:00,06:48:00,15076,12,3442.9602,0
3395448,06:49:00,06:49:00,8790,13,3750.128,0
3395448,06:49:00,06:49:00,8792,14,4116.8384,0
3395448,06:51:00,06:51:00,8793,15,4454.365,
3395448,06:51:00,06:51:00,8794,16,4570.4927,0
3395448,06:52:00,06:52:00,8795,17,4834.413,0
3395448,06:53:00,06:53:00,8796,18,5120.944,0
3395448,06:55:00,06:55:00,8798,19,5676.2095,0
3395448,06:55:00,06:55:00,8799,20,5897.014,0
3395448,06:56:00,06:56:00,8800,21,6129.9585,0
3395448,06:57:00,06:57:00,8802,22,6426.6787,0
3395448,06:58:00,06:58:00,8803,23,6622.419,0
3395448,06:59:00,06:59:00,8804,24,6830.241,
3395448,07:01:00,07:01:00,8807,25,7354.4336,0
3395448,07:02:00,07:02:00,8809,26,7653.496,0
3395448,07:03:00,07:03:00,8811,27,7966.227,0
3395448,07:04:00,07:04:00,8812,28,8158.744,0
3395448,07:05:00,07:05:00,8814,29,8374.627,
3395448,07:06:00,07:06:00,8816,30,8778.03,0
3395448,07:06:00,07:06:00,14489,31,9103.056,0
3395448,07:07:00,07:07:00,8819,32,9310.716,0
3395448,07:08:00,07:08:00,8821,33,9748.052,0
3395448,07:09:00,07:09:00,8822,34,9999.003,0
3395448,07:09:00,07:09:00,8823,35,10223.744,0
3395448,07:10:00,07:10:00,8824,36,10507.355,0
3395448,07:10:00,07:10:00,8826,37,10698.316,0
3395448,07:12:00,07:12:00,8828,38,11191.214,
3395448,07:13:00,07:13:00,8830,39,11631.566,0
3395448,07:14:00,07:14:00,8832,40,12020.9795,0
3395448,07:14:00,07:14:00,8834,41,12408.478,0
3395448,07:15:00,07:15:00,5150,42,12716.402,0
3395448,07:16:00,07:16:00,5151,43,13032.493,0
3395448,07:16:00,07:16:00,3496,44,13226.784,0
3395448,07:17:00,07:17:00,16352,45,13428.309,0
3395448,07:18:00,07:18:00,3497,46,13698.381,0
3395448,07:19:00,07:19:00,3499,47,14173.129,0
3395448,07:21:00,07:21:00,7653,48,14861.638,
3395449,06:59:00,06:59:00,14769,1,0,
3395449,07:00:00,07:00:00,2928,2,510.1281,0
3395449,07:01:00,07:01:00,2929,3,746.30554,0
3395449,07:01:00,07:01:00,2930,4,1004.4269,0
3395449,07:02:00,07:02:00,2931,5,1331.2753,0
3395449,07:03:00,07:03:00,8968,6,1551.644,0
3395449,07:03:00,07:03:00,8970,7,1813.0475,0
3395449,07:05:00,07:05:00,8973,8,2310.9424,0
3395449,07:05:00,07:05:00,8784,9,2504.6887,0
3395449,07:06:00,07:06:00,8785,10,2655.5388,0
3395449,07:07:00,07:07:00,8787,11,3044.3872,0
3395449,07:08:00,07:08:00,15076,12,3442.9602,0
3395449,07:09:00,07:09:00,8790,13,3750.128,0
3395449,07:09:00,07:09:00,8792,14,4116.8384,0
3395449,07:11:00,07:11:00,8793,15,4454.365,
3395449,07:11:00,07:11:00,8794,16,4570.4927,0
3395449,07:12:00,07:12:00,8795,17,4834.413,0
3395449,07:13:00,07:13:00,8796,18,5120.944,0
3395449,07:15:00,07:15:00,8798,19,5676.2095,0
3395449,07:15:00,07:15:00,8799,20,5897.014,0
3395449,07:16:00,07:16:00,8800,21,6129.9585,0
3395449,07:17:00,07:17:00,8802,22,6426.6787,0
3395449,07:18:00,07:18:00,8803,23,6622.419,0
3395449,07:19:00,07:19:00,8804,24,6830.241,
3395449,07:21:00,07:21:00,8807,25,7354.4336,0
3395449,07:22:00,07:22:00,8809,26,7653.496,0
3395449,07:23:00,07:23:00,8811,27,7966.227,0
3395449,07:24:00,07:24:00,8812,28,8158.744,0
3395449,07:25:00,07:25:00,8814,29,8374.627,
3395449,07:26:00,07:26:00,8816,30,8778.03,0
3395449,07:26:00,07:26:00,14489,31,9103.056,0
3395449,07:27:00,07:27:00,8819,32,9310.716,0
3395449,07:28:00,07:28:00,8821,33,9748.052,0
3395449,07:29:00,07:29:00,8822,34,9999.003,0
3395449,07:29:00,07:29:00,8823,35,10223.744,0
3395449,07:30:00,07:30:00,8824,36,10507.355,0
3395449,07:30:00,07:30:00,8826,37,10698.316,0
3395449,07:32:00,07:32:00,8828,38,11191.214,
3395449,07:33:00,07:33:00,8830,39,11631.566,0
3395449,07:34:00,07:34:00,8832,40,12020.9795,0
3395449,07:34:00,07:34:00,8834,41,12408.478,0
3395449,07:35:00,07:35:00,5150,42,12716.402,0
3395449,07:36:00,07:36:00,5151,43,13032.493,0
3395449,07:36:00,07:36:00,3496,44,13226.784,0
3395449,07:37:00,07:37:00,16352,45,13428.309,0
3395449,07:38:00,07:38:00,3497,46,13698.381,0
3395449,07:39:00,07:39:00,3499,47,14173.129,0
3395449,07:41:00,07:41:00,7653,48,14861.638,
3395450,07:19:00,07:19:00,14769,1,0,
3395450,07:20:00,07:20:00,2928,2,510.1281,0
3395450,07:21:00,07:21:00,2929,3,746.30554,0
3395450,07:21:00,07:21:00,2930,4,1004.4269,0
3395450,07:22:00,07:22:00,2931,5,1331.2753,0
3395450,07:23:00,07:23:00,8968,6,1551.644,0
3395450,07:23:00,07:23:00,8970,7,1813.0475,0
3395450,07:25:00,07:25:00,8973,8,2310.9424,0
3395450,07:25:00,07:25:00,8784,9,2504.6887,0
3395450,07:26:00,07:26:00,8785,10,2655.5388,0
3395450,07:27:00,07:27:00,8787,11,3044.3872,0
3395450,07:28:00,07:28:00,15076,12,3442.9602,0
3395450,07:29:00,07:29:00,8790,13,3750.128,0
3395450,07:29:00,07:29:00,8792,14,4116.8384,0
3395450,07:31:00,07:31:00,8793,15,4454.365,
3395450,07:31:00,07:31:00,8794,16,4570.4927,0
3395450,07:32:00,07:32:00,8795,17,4834.413,0
3395450,07:33:00,07:33:00,8796,18,5120.944,0
3395450,07:35:00,07:35:00,8798,19,5676.2095,0
3395450,07:35:00,07:35:00,8799,20,5897.014,0
3395450,07:36:00,07:36:00,8800,21,6129.9585,0
3395450,07:37:00,07:37:00,8802,22,6426.6787,0
3395450,07:38:00,07:38:00,8803,23,6622.419,0
3395450,07:39:00,07:39:00,8804,24,6830.241,
3395450,07:41:00,07:41:00,8807,25,7354.4336,0
3395450,07:42:00,07:42:00,8809,26,7653.496,0
3395450,07:43:00,07:43:00,8811,27,7966.227,0
3395450,07:44:00,07:44:00,8812,28,8158.744,0
3395450,07:45:00,07:45:00,8814,29,8374.627,
3395450,07:46:00,07:46:00,8816,30,8778.03,0
3395450,07:46:00,07:46:00,14489,31,9103.056,0
3395450,07:47:00,07:47:00,8819,32,9310.716,0
3395450,07:48:00,07:48:00,8821,33,9748.052,0
3395450,07:49:00,07:49:00,8822,34,9999.003,0
3395450,07:49:00,07:49:00,8823,35,10223.744,0
3395450,07:50:00,07:50:00,8824,36,10507.355,0
3395450,07:50:00,07:50:00,8826,37,10698.316,0
3395450,07:52:00,07:52:00,8828,38,11191.214,
3395450,07:53:00,07:53:00,8830,39,11631.566,0
3395450,07:54:00,07:54:00,8832,40,12020.9795,0
3395450,07:54:00,07:54:00,8834,41,12408.478,0
3395450,07:55:00,07:55:00,5150,42,12716.402,0
3395450,07:56:00,07:56:00,5151,43,13032.493,0
3395450,07:56:00,07:56:00,3496,44,13226.784,0
3395450,07:57:00,07:57:00,16352,45,13428.309,0
3395450,07:58:00,07:58:00,3497,46,13698.381,0
3395450,07:59:00,07:59:00,3499,47,14173.129,0
3395450,08:01:00,08:01:00,7653,48,14861.638,
3395451,07:39:00,07:39:00,14769,1,0,
3395451,07:40:00,07:40:00,2928,2,510.1281,0
3395451,07:41:00,07:41:00,2929,3,746.30554,0
3395451,07:41:00,07:41:00,2930,4,1004.4269,0
3395451,07:42:00,07:42:00,2931,5,1331.2753,0
3395451,07:43:00,07:43:00,8968,6,1551.644,0
3395451,07:43:00,07:43:00,8970,7,1813.0475,0
3395451,07:45:00,07:45:00,8973,8,2310.9424,0
3395451,07:45:00,07:45:00,8784,9,2504.6887,0
3395451,07:46:00,07:46:00,8785,10,2655.5388,0
3395451,07:47:00,07:47:00,8787,11,3044.3872,0
3395451,07:48:00,07:48:00,15076,12,3442.9602,0
3395451,07:49:00,07:49:00,8790,13,3750.128,0
3395451,07:49:00,07:49:00,8792,14,4116.8384,0
3395451,07:51:00,07:51:00,8793,15,4454.365,
3395451,07:51:00,07:51:00,8794,16,4570.4927,0
3395451,07:52:00,07:52:00,8795,17,4834.413,0
3395451,07:53:00,07:53:00,8796,18,5120.944,0
3395451,07:55:00,07:55:00,8798,19,5676.2095,0
3395451,07:55:00,07:55:00,8799,20,5897.014,0
3395451,07:56:00,07:56:00,8800,21,6129.9585,0
3395451,07:57:00,07:57:00,8802,22,6426.6787,0
3395451,07:58:00,07:58:00,8803,23,6622.419,0
3395451,07:59:00,07:59:00,8804,24,6830.241,
3395451,08:01:00,08:01:00,8807,25,7354.4336,0
3395451,08:02:00,08:02:00,8809,26,7653.496,0
3395451,08:03:00,08:03:00,8811,27,7966.227,0
3395451,08:04:00,08:04:00,8812,28,8158.744,0
3395451,08:05:00,08:05:00,8814,29,8374.627,
3395451,08:06:00,08:06:00,8816,30,8778.03,0
3395451,08:06:00,08:06:00,14489,31,9103.056,0
3395451,08:07:00,08:07:00,8819,32,9310.716,0
3395451,08:08:00,08:08:00,8821,33,9748.052,0
3395451,08:09:00,08:09:00,8822,34,9999.003,0
3395451,08:09:00,08:09:00,8823,35,10223.744,0
3395451,08:10:00,08:10:00,8824,36,10507.355,0
3395451,08:10:00,08:10:00,8826,37,10698.316,0
3395451,08:12:00,08:12:00,8828,38,11191.214,
3395451,08:13:00,08:13:00,8830,39,11631.566,0
3395451,08:14:00,08:14:00,8832,40,12020.9795,0
3395451,08:14:00,08:14:00,8834,41,12408.478,0
3395451,08:15:00,08:15:00,5150,42,12716.402,0
3395451,08:16:00,08:16:00,5151,43,13032.493,0
3395451,08:16:00,08:16:00,3496,44,13226.784,0
3395451,08:17:00,08:17:00,16352,45,13428.309,0
3395451,08:18:00,08:18:00,3497,46,13698.381,0
3395451,08:19:00,08:19:00,3499,47,14173.129,0
3395451,08:21:00,08:21:00,7653,48,14861.638,
3395452,07:59:00,07:59:00,14769,1,0,
3395452,08:00:00,08:00:00,2928,2,510.1281,0
3395452,08:01:00,08:01:00,2929,3,746.30554,0
3395452,08:01:00,08:01:00,2930,4,1004.4269,0
3395452,08:02:00,08:02:00,2931,5,1331.2753,0
3395452,08:03:00,08:03:00,8968,6,1551.644,0
3395452,08:03:00,08:03:00,8970,7,1813.0475,0
3395452,08:05:00,08:05:00,8973,8,2310.9424,0
3395452,08:05:00,08:05:00,8784,9,2504.6887,0
3395452,08:06:00,08:06:00,8785,10,2655.5388,0
3395452,08:07:00,08:07:00,8787,11,3044.3872,0
3395452,08:08:00,08:08:00,15076,12,3442.9602,0
3395452,08:09:00,08:09:00,8790,13,3750.128,0
3395452,08:09:00,08:09:00,8792,14,4116.8384,0
3395452,08:11:00,08:11:00,8793,15,4454.365,
3395452,08:11:00,08:11:00,8794,16,4570.4927,0
3395452,08:12:00,08:12:00,8795,17,4834.413,0
3395452,08:13:00,08:13:00,8796,18,5120.944,0
3395452,08:15:00,08:15:00,8798,19,5676.2095,0
3395452,08:15:00,08:15:00,8799,20,5897.014,0
3395452,08:16:00,08:16:00,8800,21,6129.9585,0
3395452,08:17:00,08:17:00,8802,22,6426.6787,0
3395452,08:18:00,08:18:00,8803,23,6622.419,0
3395452,08:19:00,08:19:00,8804,24,6830.241,
3395452,08:21:00,08:21:00,8807,25,7354.4336,0
3395452,08:22:00,08:22:00,8809,26,7653.496,0
3395452,08:23:00,08:23:00,8811,27,7966.227,0
3395452,08:24:00,08:24:00,8812,28,8158.744,0
3395452,08:25:00,08:25:00,8814,29,8374.627,
3395452,08:26:00,08:26:00,8816,30,8778.03,0
3395452,08:26:00,08:26:00,14489,31,9103.056,0
3395452,08:27:00,08:27:00,8819,32,9310.716,0
3395452,08:28:00,08:28:00,8821,33,9748.052,0
3395452,08:29:00,08:29:00,8822,34,9999.003,0
3395452,08:29:00,08:29:00,8823,35,10223.744,0
3395452,08:30:00,08:30:00,8824,36,10507.355,0
3395452,08:30:00,08:30:00,8826,37,10698.316,0
3395452,08:32:00,08:32:00,8828,38,11191.214,
3395452,08:33:00,08:33:00,8830,39,11631.566,0
3395452,08:34:00,08:34:00,8832,40,12020.9795,0
3395452,08:34:00,08:34:00,8834,41,12408.478,0
3395452,08:35:00,08:35:00,5150,42,12716.402,0
3395452,08:36:00,08:36:00,5151,43,13032.493,0
3395452,08:36:00,08:36:00,3496,44,13226.784,0
3395452,08:37:00,08:37:00,16352,45,13428.309,0
3395452,08:38:00,08:38:00,3497,46,13698.381,0
3395452,08:39:00,08:39:00,3499,47,14173.129,0
3395452,08:41:00,08:41:00,7653,48,14861.638,
3395453,08:19:00,08:19:00,14769,1,0,
3395453,08:20:00,08:20:00,2928,2,510.1281,0
3395453,08:21:00,08:21:00,2929,3,746.30554,0
3395453,08:21:00,08:21:00,2930,4,1004.4269,0
3395453,08:22:00,08:22:00,2931,5,1331.2753,0
3395453,08:23:00,08:23:00,8968,6,1551.644,0
3395453,08:23:00,08:23:00,8970,7,1813.0475,0
3395453,08:25:00,08:25:00,8973,8,2310.9424,0
3395453,08:25:00,08:25:00,8784,9,2504.6887,0
3395453,08:26:00,08:26:00,8785,10,2655.5388,0
3395453,08:27:00,08:27:00,8787,11,3044.3872,0
3395453,08:28:00,08:28:00,15076,12,3442.9602,0
3395453,08:29:00,08:29:00,8790,13,3750.128,0
3395453,08:29:00,08:29:00,8792,14,4116.8384,0
3395453,08:31:00,08:31:00,8793,15,4454.365,
3395453,08:31:00,08:31:00,8794,16,4570.4927,0
3395453,08:32:00,08:32:00,8795,17,4834.413,0
3395453,08:33:00,08:33:00,8796,18,5120.944,0
3395453,08:35:00,08:35:00,8798,19,5676.2095,0
3395453,08:35:00,08:35:00,8799,20,5897.014,0
3395453,08:36:00,08:36:00,8800,21,6129.9585,0
3395453,08:37:00,08:37:00,8802,22,6426.6787,0
3395453,08:38:00,08:38:00,8803,23,6622.419,0
3395453,08:39:00,08:39:00,8804,24,6830.241,
3395453,08:41:00,08:41:00,8807,25,7354.4336,0
3395453,08:42:00,08:42:00,8809,26,7653.496,0
3395453,08:43:00,08:43:00,8811,27,7966.227,0
3395453,08:44:00,08:44:00,8812,28,8158.744,0
3395453,08:45:00,08:45:00,8814,29,8374.627,
3395453,08:46:00,08:46:00,8816,30,8778.03,0
3395453,08:46:00,08:46:00,14489,31,9103.056,0
3395453,08:47:00,08:47:00,8819,32,9310.716,0
3395453,08:48:00,08:48:00,8821,33,9748.052,0
3395453,08:49:00,08:49:00,8822,34,9999.003,0
3395453,08:49:00,08:49:00,8823,35,10223.744,0
3395453,08:50:00,08:50:00,8824,36,10507.355,0
3395453,08:50:00,08:50:00,8826,37,10698.316,0
3395453,08:52:00,08:52:00,8828,38,11191.214,
3395453,08:53:00,08:53:00,8830,39,11631.566,0
3395453,08:54:00,08:54:00,8832,40,12020.9795,0
3395453,08:54:00,08:54:00,8834,41,12408.478,0
3395453,08:55:00,08:55:00,5150,42,12716.402,0
3395453,08:56:00,08:56:00,5151,43,13032.493,0
3395453,08:56:00,08:56:00,3496,44,13226.784,0
3395453,08:57:00,08:57:00,16352,45,13428.309,0
3395453,08:58:00,08:58:00,3497,46,13698.381,0
3395453,08:59:00,08:59:00,3499,47,14173.129,0
3395453,09:01:00,09:01:00,7653,48,14861.638,
3395454,08:39:00,08:39:00,14769,1,0,
3395454,08:40:00,08:40:00,2928,2,510.1281,0
3395454,08:41:00,08:41:00,2929,3,746.30554,0
3395454,08:41:00,08:41:00,2930,4,1004.4269,0
3395454,08:42:00,08:42:00,2931,5,1331.2753,0
3395454,08:43:00,08:43:00,8968,6,1551.644,0
3395454,08:43:00,08:43:00,8970,7,1813.0475,0
3395454,08:45:00,08:45:00,8973,8,2310.9424,0
3395454,08:45:00,08:45:00,8784,9,2504.6887,0
3395454,08:46:00,08:46:00,8785,10,2655.5388,0
3395454,08:47:00,08:47:00,8787,11,3044.3872,0
3395454,08:48:00,08:48:00,15076,12,3442.9602,0
3395454,08:49:00,08:49:00,8790,13,3750.128,0
3395454,08:49:00,08:49:00,8792,14,4116.8384,0
3395454,08:51:00,08:51:00,8793,15,4454.365,
3395454,08:51:00,08:51:00,8794,16,4570.4927,0
3395454,08:52:00,08:52:00,8795,17,4834.413,0
3395454,08:53:00,08:53:00,8796,18,5120.944,0
3395454,08:55:00,08:55:00,8798,19,5676.2095,0
3395454,08:55:00,08:55:00,8799,20,5897.014,0
3395454,08:56:00,08:56:00,8800,21,6129.9585,0
3395454,08:57:00,08:57:00,8802,22,6426.6787,0
3395454,08:58:00,08:58:00,8803,23,6622.419,0
3395454,08:59:00,08:59:00,8804,24,6830.241,
3395454,09:01:00,09:01:00,8807,25,7354.4336,0
3395454,09:02:00,09:02:00,8809,26,7653.496,0
3395454,09:03:00,09:03:00,8811,27,7966.227,0
3395454,09:04:00,09:04:00,8812,28,8158.744,0
3395454,09:05:00,09:05:00,8814,29,8374.627,
3395454,09:06:00,09:06:00,8816,30,8778.03,0
3395454,09:06:00,09:06:00,14489,31,9103.056,0
3395454,09:07:00,09:07:00,8819,32,9310.716,0
3395454,09:08:00,09:08:00,8821,33,9748.052,0
3395454,09:09:00,09:09:00,8822,34,9999.003,0
3395454,09:09:00,09:09:00,8823,35,10223.744,0
3395454,09:10:00,09:10:00,8824,36,10507.355,0
3395454,09:10:00,09:10:00,8826,37,10698.316,0
3395454,09:12:00,09:12:00,8828,38,11191.214,
3395454,09:13:00,09:13:00,8830,39,11631.566,0
3395454,09:14:00,09:14:00,8832,40,12020.9795,0
3395454,09:14:00,09:14:00,8834,41,12408.478,0
3395454,09:15:00,09:15:00,5150,42,12716.402,0
3395454,09:16:00,09:16:00,5151,43,13032.493,0
3395454,09:16:00,09:16:00,3496,44,13226.784,0
3395454,09:17:00,09:17:00,16352,45,13428.309,0
3395454,09:18:00,09:18:00,3497,46,13698.381,0
3395454,09:19:00,09:19:00,3499,47,14173.129,0
3395454,09:21:00,09:21:00,7653,48,14861.638,
3395455,08:59:00,08:59:00,14769,1,0,
3395455,09:00:00,09:00:00,2928,2,510.1281,0
3395455,09:01:00,09:01:00,2929,3,746.30554,0
3395455,09:01:00,09:01:00,2930,4,1004.4269,0
3395455,09:02:00,09:02:00,2931,5,1331.2753,0
3395455,09:03:00,09:03:00,8968,6,1551.644,0
3395455,09:03:00,09:03:00,8970,7,1813.0475,0
3395455,09:05:00,09:05:00,8973,8,2310.9424,0
3395455,09:05:00,09:05:00,8784,9,2504.6887,0
3395455,09:06:00,09:06:00,8785,10,2655.5388,0
3395455,09:07:00,09:07:00,8787,11,3044.3872,0
3395455,09:08:00,09:08:00,15076,12,3442.9602,0
3395455,09:09:00,09:09:00,8790,13,3750.128,0
3395455,09:09:00,09:09:00,8792,14,4116.8384,0
3395455,09:11:00,09:11:00,8793,15,4454.365,
3395455,09:11:00,09:11:00,8794,16,4570.4927,0
3395455,09:12:00,09:12:00,8795,17,4834.413,0
3395455,09:13:00,09:13:00,8796,18,5120.944,0
3395455,09:15:00,09:15:00,8798,19,5676.2095,0
3395455,09:15:00,09:15:00,8799,20,5897.014,0
3395455,09:16:00,09:16:00,8800,21,6129.9585,0
3395455,09:17:00,09:17:00,8802,22,6426.6787,0
3395455,09:18:00,09:18:00,8803,23,6622.419,0
3395455,09:19:00,09:19:00,8804,24,6830.241,
3395455,09:21:00,09:21:00,8807,25,7354.4336,0
3395455,09:22:00,09:22:00,8809,26,7653.496,0
3395455,09:23:00,09:23:00,8811,27,7966.227,0
3395455,09:24:00,09:24:00,8812,28,8158.744,0
3395455,09:25:00,09:25:00,8814,29,8374.627,
3395455,09:26:00,09:26:00,8816,30,8778.03,0
3395455,09:26:00,09:26:00,14489,31,9103.056,0
3395455,09:27:00,09:27:00,8819,32,9310.716,0
3395455,09:28:00,09:28:00,8821,33,9748.052,0
3395455,09:29:00,09:29:00,8822,34,9999.003,0
3395455,09:29:00,09:29:00,8823,35,10223.744,0
3395455,09:30:00,09:30:00,8824,36,10507.355,0
3395455,09:30:00,09:30:00,8826,37,10698.316,0
3395455,09:32:00,09:32:00,8828,38,11191.214,
3395455,09:33:00,09:33:00,8830,39,11631.566,0
3395455,09:34:00,09:34:00,8832,40,12020.9795,0
3395455,09:34:00,09:34:00,8834,41,12408.478,0
3395455,09:35:00,09:35:00,5150,42,12716.402,0
3395455,09:36:00,09:36:00,5151,43,13032.493,0
3395455,09:36:00,09:36:00,3496,44,13226.784,0
3395455,09:37:00,09:37:00,16352,45,13428.309,0
3395455,09:38:00,09:38:00,3497,46,13698.381,0
3395455,09:39:00,09:39:00,3499,47,14173.129,0
3395455,09:41:00,09:41:00,7653,48,14861.638,
3395456,09:19:00,09:19:00,14769,1,0,
3395456,09:20:00,09:20:00,2928,2,510.1281,0
3395456,09:21:00,09:21:00,2929,3,746.30554,0
3395456,09:21:00,09:21:00,2930,4,1004.4269,0
3395456,09:22:00,09:22:00,2931,5,1331.2753,0
3395456,09:23:00,09:23:00,8968,6,1551.644,0
3395456,09:23:00,09:23:00,8970,7,1813.0475,0
3395456,09:25:00,09:25:00,8973,8,2310.9424,0
3395456,09:25:00,09:25:00,8784,9,2504.6887,0
3395456,09:26:00,09:26:00,8785,10,2655.5388,0
3395456,09:27:00,09:27:00,8787,11,3044.3872,0
3395456,09:28:00,09:28:00,15076,12,3442.9602,0
3395456,09:29:00,09:29:00,8790,13,3750.128,0
3395456,09:29:00,09:29:00,8792,14,4116.8384,0
3395456,09:31:00,09:31:00,8793,15,4454.365,
3395456,09:31:00,09:31:00,8794,16,4570.4927,0
3395456,09:32:00,09:32:00,8795,17,4834.413,0
3395456,09:33:00,09:33:00,8796,18,5120.944,0
3395456,09:35:00,09:35:00,8798,19,5676.2095,0
3395456,09:35:00,09:35:00,8799,20,5897.014,0
3395456,09:36:00,09:36:00,8800,21,6129.9585,0
3395456,09:37:00,09:37:00,8802,22,6426.6787,0
3395456,09:38:00,09:38:00,8803,23,6622.419,0
3395456,09:39:00,09:39:00,8804,24,6830.241,
3395456,09:41:00,09:41:00,8807,25,7354.4336,0
3395456,09:42:00,09:42:00,8809,26,7653.496,0
3395456,09:43:00,09:43:00,8811,27,7966.227,0
3395456,09:44:00,09:44:00,8812,28,8158.744,0
3395456,09:45:00,09:45:00,8814,29,8374.627,
3395456,09:46:00,09:46:00,8816,30,8778.03,0
3395456,09:46:00,09:46:00,14489,31,9103.056,0
3395456,09:47:00,09:47:00,8819,32,9310.716,0
3395456,09:48:00,09:48:00,8821,33,9748.052,0
3395456,09:49:00,09:49:00,8822,34,9999.003,0
3395456,09:49:00,09:49:00,8823,35,10223.744,0
3395456,09:50:00,09:50:00,8824,36,10507.355,0
3395456,09:50:00,09:50:00,8826,37,10698.316,0
3395456,09:52:00,09:52:00,8828,38,11191.214,
3395456,09:53:00,09:53:00,8830,39,11631.566,0
3395456,09:54:00,09:54:00,8832,40,12020.9795,0
3395456,09:54:00,09:54:00,8834,41,12408.478,0
3395456,09:55:00,09:55:00,5150,42,12716.402,0
3395456,09:56:00,09:56:00,5151,43,13032.493,0
3395456,09:56:00,09:56:00,3496,44,13226.784,0
3395456,09:57:00,09:57:00,16352,45,13428.309,0
3395456,09:58:00,09:58:00,3497,46,13698.381,0
3395456,09:59:00,09:59:00,3499,47,14173.129,0
3395456,10:01:00,10:01:00,7653,48,14861.638,
3395457,09:39:00,09:39:00,14769,1,0,
3395457,09:40:00,09:40:00,2928,2,510.1281,0
3395457,09:41:00,09:41:00,2929,3,746.30554,0
3395457,09:41:00,09:41:00,2930,4,1004.4269,0
3395457,09:42:00,09:42:00,2931,5,1331.2753,0
3395457,09:43:00,09:43:00,8968,6,1551.644,0
3395457,09:43:00,09:43:00,8970,7,1813.0475,0
3395457,09:45:00,09:45:00,8973,8,2310.9424,0
3395457,09:45:00,09:45:00,8784,9,2504.6887,0
3395457,09:46:00,09:46:00,8785,10,2655.5388,0
3395457,09:47:00,09:47:00,8787,11,3044.3872,0
3395457,09:48:00,09:48:00,15076,12,3442.9602,0
3395457,09:49:00,09:49:00,8790,13,3750.128,0
3395457,09:49:00,09:49:00,8792,14,4116.8384,0
3395457,09:51:00,09:51:00,8793,15,4454.365,
3395457,09:51:00,09:51:00,8794,16,4570.4927,0
3395457,09:52:00,09:52:00,8795,17,4834.413,0
3395457,09:53:00,09:53:00,8796,18,5120.944,0
3395457,09:55:00,09:55:00,8798,19,5676.2095,0
3395457,09:55:00,09:55:00,8799,20,5897.014,0
3395457,09:56:00,09:56:00,8800,21,6129.9585,0
3395457,09:57:00,09:57:00,8802,22,6426.6787,0
3395457,09:58:00,09:58:00,8803,23,6622.419,0
3395457,09:59:00,09:59:00,8804,24,6830.241,
3395457,10:01:00,10:01:00,8807,25,7354.4336,0
3395457,10:02:00,10:02:00,8809,26,7653.496,0
3395457,10:03:00,10:03:00,8811,27,7966.227,0
3395457,10:04:00,10:04:00,8812,28,8158.744,0
3395457,10:05:00,10:05:00,8814,29,8374.627,
3395457,10:06:00,10:06:00,8816,30,8778.03,0
3395457,10:06:00,10:06:00,14489,31,9103.056,0
3395457,10:07:00,10:07:00,8819,32,9310.716,0
3395457,10:08:00,10:08:00,8821,33,9748.052,0
3395457,10:09:00,10:09:00,8822,34,9999.003,0
3395457,10:09:00,10:09:00,8823,35,10223.744,0
3395457,10:10:00,10:10:00,8824,36,10507.355,0
3395457,10:10:00,10:10:00,8826,37,10698.316,0
3395457,10:12:00,10:12:00,8828,38,11191.214,
3395457,10:13:00,10:13:00,8830,39,11631.566,0
3395457,10:14:00,10:14:00,8832,40,12020.9795,0
3395457,10:14:00,10:14:00,8834,41,12408.478,0
3395457,10:15:00,10:15:00,5150,42,12716.402,0
3395457,10:16:00,10:16:00,5151,43,13032.493,0
3395457,10:16:00,10:16:00,3496,44,13226.784,0
3395457,10:17:00,10:17:00,16352,45,13428.309,0
3395457,10:18:00,10:18:00,3497,46,13698.381,0
3395457,10:19:00,10:19:00,3499,47,14173.129,0
3395457,10:21:00,10:21:00,7653,48,14861.638,
3395458,09:59:00,09:59:00,14769,1,0,
3395458,10:00:00,10:00:00,2928,2,510.1281,0
3395458,10:01:00,10:01:00,2929,3,746.30554,0
3395458,10:01:00,10:01:00,2930,4,1004.4269,0
3395458,10:02:00,10:02:00,2931,5,1331.2753,0
3395458,10:03:00,10:03:00,8968,6,1551.644,0
3395458,10:03:00,10:03:00,8970,7,1813.0475,0
3395458,10:05:00,10:05:00,8973,8,2310.9424,0
3395458,10:05:00,10:05:00,8784,9,2504.6887,0
3395458,10:06:00,10:06:00,8785,10,2655.5388,0
3395458,10:07:00,10:07:00,8787,11,3044.3872,0
3395458,10:08:00,10:08:00,15076,12,3442.9602,0
3395458,10:09:00,10:09:00,8790,13,3750.128,0
3395458,10:09:00,10:09:00,8792,14,4116.8384,0
3395458,10:11:00,10:11:00,8793,15,4454.365,
3395458,10:11:00,10:11:00,8794,16,4570.4927,0
3395458,10:12:00,10:12:00,8795,17,4834.413,0
3395458,10:13:00,10:13:00,8796,18,5120.944,0
3395458,10:15:00,10:15:00,8798,19,5676.2095,0
3395458,10:15:00,10:15:00,8799,20,5897.014,0
3395458,10:16:00,10:16:00,8800,21,6129.9585,0
3395458,10:17:00,10:17:00,8802,22,6426.6787,0
3395458,10:18:00,10:18:00,8803,23,6622.419,0
3395458,10:19:00,10:19:00,8804,24,6830.241,
3395458,10:21:00,10:21:00,8807,25,7354.4336,0
3395458,10:22:00,10:22:00,8809,26,7653.496,0
3395458,10:23:00,10:23:00,8811,27,7966.227,0
3395458,10:24:00,10:24:00,8812,28,8158.744,0
3395458,10:25:00,10:25:00,8814,29,8374.627,
3395458,10:26:00,10:26:00,8816,30,8778.03,0
3395458,10:26:00,10:26:00,14489,31,9103.056,0
3395458,10:27:00,10:27:00,8819,32,9310.716,0
3395458,10:28:00,10:28:00,8821,33,9748.052,0
3395458,10:29:00,10:29:00,8822,34,9999.003,0
3395458,10:29:00,10:29:00,8823,35,10223.744,0
3395458,10:30:00,10:30:00,8824,36,10507.355,0
3395458,10:30:00,10:30:00,8826,37,10698.316,0
3395458,10:32:00,10:32:00,8828,38,11191.214,
3395458,10:33:00,10:33:00,8830,39,11631.566,0
3395458,10:34:00,10:34:00,8832,40,12020.9795,0
3395458,10:34:00,10:34:00,8834,41,12408.478,0
3395458,10:35:00,10:35:00,5150,42,12716.402,0
3395458,10:36:00,10:36:00,5151,43,13032.493,0
3395458,10:36:00,10:36:00,3496,44,13226.784,0
3395458,10:37:00,10:37:00,16352,45,13428.309,0
3395458,10:38:00,10:38:00,3497,46,13698.381,0
3395458,10:39:00,10:39:00,3499,47,14173.129,0
3395458,10:41:00,10:41:00,7653,48,14861.638,
3395459,10:19:00,10:19:00,14769,1,0,
3395459,10:20:00,10:20:00,2928,2,510.1281,0
3395459,10:21:00,10:21:00,2929,3,746.30554,0
3395459,10:21:00,10:21:00,2930,4,1004.4269,0
3395459,10:22:00,10:22:00,2931,5,1331.2753,0
3395459,10:23:00,10:23:00,8968,6,1551.644,0
3395459,10:23:00,10:23:00,8970,7,1813.0475,0
3395459,10:25:00,10:25:00,8973,8,2310.9424,0
3395459,10:25:00,10:25:00,8784,9,2504.6887,0
3395459,10:26:00,10:26:00,8785,10,2655.5388,0
3395459,10:27:00,10:27:00,8787,11,3044.3872,0
3395459,10:28:00,10:28:00,15076,12,3442.9602,0
3395459,10:29:00,10:29:00,8790,13,3750.128,0
3395459,10:29:00,10:29:00,8792,14,4116.8384,0
3395459,10:31:00,10:31:00,8793,15,4454.365,
3395459,10:31:00,10:31:00,8794,16,4570.4927,0
3395459,10:32:00,10:32:00,8795,17,4834.413,0
3395459,10:33:00,10:33:00,8796,18,5120.944,0
3395459,10:35:00,10:35:00,8798,19,5676.2095,0
3395459,10:35:00,10:35:00,8799,20,5897.014,0
3395459,10:36:00,10:36:00,8800,21,6129.9585,0
3395459,10:37:00,10:37:00,8802,22,6426.6787,0
3395459,10:38:00,10:38:00,8803,23,6622.419,0
3395459,10:39:00,10:39:00,8804,24,6830.241,
3395459,10:41:00,10:41:00,8807,25,7354.4336,0
3395459,10:42:00,10:42:00,8809,26,7653.496,0
3395459,10:43:00,10:43:00,8811,27,7966.227,0
3395459,10:44:00,10:44:00,8812,28,8158.744,0
3395459,10:45:00,10:45:00,8814,29,8374.627,
3395459,10:46:00,10:46:00,8816,30,8778.03,0
3395459,10:46:00,10:46:00,14489,31,9103.056,0
3395459,10:47:00,10:47:00,8819,32,9310.716,0
3395459,10:48:00,10:48:00,8821,33,9748.052,0
3395459,10:49:00,10:49:00,8822,34,9999.003,0
3395459,10:49:00,10:49:00,8823,35,10223.744,0
3395459,10:50:00,10:50:00,8824,36,10507.355,0
3395459,10:50:00,10:50:00,8826,37,10698.316,0
3395459,10:52:00,10:52:00,8828,38,11191.214,
3395459,10:53:00,10:53:00,8830,39,11631.566,0
3395459,10:54:00,10:54:00,8832,40,12020.9795,0
3395459,10:54:00,10:54:00,8834,41,12408.478,0
3395459,10:55:00,10:55:00,5150,42,12716.402,0
3395459,10:56:00,10:56:00,5151,43,13032.493,0
3395459,10:56:00,10:56:00,3496,44,13226.784,0
3395459,10:57:00,10:57:00,16352,45,13428.309,0
3395459,10:58:00,10:58:00,3497,46,13698.381,0
3395459,10:59:00,10:59:00,3499,47,14173.129,0
3395459,11:01:00,11:01:00,7653,48,14861.638,
3395460,10:39:00,10:39:00,14769,1,0,
3395460,10:40:00,10:40:00,2928,2,510.1281,0
3395460,10:41:00,10:41:00,2929,3,746.30554,0
3395460,10:41:00,10:41:00,2930,4,1004.4269,0
3395460,10:42:00,10:42:00,2931,5,1331.2753,0
3395460,10:43:00,10:43:00,8968,6,1551.644,0
3395460,10:43:00,10:43:00,8970,7,1813.0475,0
3395460,10:45:00,10:45:00,8973,8,2310.9424,0
3395460,10:45:00,10:45:00,8784,9,2504.6887,0
3395460,10:46:00,10:46:00,8785,10,2655.5388,0
3395460,10:47:00,10:47:00,8787,11,3044.3872,0
3395460,10:48:00,10:48:00,15076,12,3442.9602,0
3395460,10:49:00,10:49:00,8790,13,3750.128,0
3395460,10:49:00,10:49:00,8792,14,4116.8384,0
3395460,10:51:00,10:51:00,8793,15,4454.365,
3395460,10:51:00,10:51:00,8794,16,4570.4927,0
3395460,10:52:00,10:52:00,8795,17,4834.413,0
3395460,10:53:00,10:53:00,8796,18,5120.944,0
3395460,10:55:00,10:55:00,8798,19,5676.2095,0
3395460,10:55:00,10:55:00,8799,20,5897.014,0
3395460,10:56:00,10:56:00,8800,21,6129.9585,0
3395460,10:57:00,10:57:00,8802,22,6426.6787,0
3395460,10:58:00,10:58:00,8803,23,6622.419,0
3395460,10:59:00,10:59:00,8804,24,6830.241,
3395460,11:01:00,11:01:00,8807,25,7354.4336,0
3395460,11:02:00,11:02:00,8809,26,7653.496,0
3395460,11:03:00,11:03:00,8811,27,7966.227,0
3395460,11:04:00,11:04:00,8812,28,8158.744,0
3395460,11:05:00,11:05:00,8814,29,8374.627,
3395460,11:06:00,11:06:00,8816,30,8778.03,0
3395460,11:06:00,11:06:00,14489,31,9103.056,0
3395460,11:07:00,11:07:00,8819,32,9310.716,0
3395460,11:08:00,11:08:00,8821,33,9748.052,0
3395460,11:09:00,11:09:00,8822,34,9999.003,0
3395460,11:09:00,11:09:00,8823,35,10223.744,0
3395460,11:10:00,11:10:00,8824,36,10507.355,0
3395460,11:10:00,11:10:00,8826,37,10698.316,0
3395460,11:12:00,11:12:00,8828,38,11191.214,
3395460,11:13:00,11:13:00,8830,39,11631.566,0
3395460,11:14:00,11:14:00,8832,40,12020.9795,0
3395460,11:14:00,11:14:00,8834,41,12408.478,0
3395460,11:15:00,11:15:00,5150,42,12716.402,0
3395460,11:16:00,11:16:00,5151,43,13032.493,0
3395460,11:16:00,11:16:00,3496,44,13226.784,0
3395460,11:17:00,11:17:00,16352,45,13428.309,0
3395460,11:18:00,11:18:00,3497,46,13698.381,0
3395460,11:19:00,11:19:00,3499,47,14173.129,0
3395460,11:21:00,11:21:00,7653,48,14861.638,
3395461,10:59:00,10:59:00,14769,1,0,
3395461,11:00:00,11:00:00,2928,2,510.1281,0
3395461,11:01:00,11:01:00,2929,3,746.30554,0
3395461,11:01:00,11:01:00,2930,4,1004.4269,0
3395461,11:02:00,11:02:00,2931,5,1331.2753,0
3395461,11:03:00,11:03:00,8968,6,1551.644,0
3395461,11:03:00,11:03:00,8970,7,1813.0475,0
3395461,11:05:00,11:05:00,8973,8,2310.9424,0
3395461,11:05:00,11:05:00,8784,9,2504.6887,0
3395461,11:06:00,11:06:00,8785,10,2655.5388,0
3395461,11:07:00,11:07:00,8787,11,3044.3872,0
3395461,11:08:00,11:08:00,15076,12,3442.9602,0
3395461,11:09:00,11:09:00,8790,13,3750.128,0
3395461,11:09:00,11:09:00,8792,14,4116.8384,0
3395461,11:11:00,11:11:00,8793,15,4454.365,
3395461,11:11:00,11:11:00,8794,16,4570.4927,0
3395461,11:12:00,11:12:00,8795,17,4834.413,0
3395461,11:13:00,11:13:00,8796,18,5120.944,0
3395461,11:15:00,11:15:00,8798,19,5676.2095,0
3395461,11:15:00,11:15:00,8799,20,5897.014,0
3395461,11:16:00,11:16:00,8800,21,6129.9585,0
3395461,11:17:00,11:17:00,8802,22,6426.6787,0
3395461,11:18:00,11:18:00,8803,23,6622.419,0
3395461,11:19:00,11:19:00,8804,24,6830.241,
3395461,11:21:00,11:21:00,8807,25,7354.4336,0
3395461,11:22:00,11:22:00,8809,26,7653.496,0
3395461,11:23:00,11:23:00,8811,27,7966.227,0
3395461,11:24:00,11:24:00,8812,28,8158.744,0
3395461,11:25:00,11:25:00,8814,29,8374.627,
3395461,11:26:00,11:26:00,8816,30,8778.03,0
3395461,11:26:00,11:26:00,14489,31,9103.056,0
3395461,11:27:00,11:27:00,8819,32,9310.716,0
3395461,11:28:00,11:28:00,8821,33,9748.052,0
3395461,11:29:00,11:29:00,8822,34,9999.003,0
3395461,11:29:00,11:29:00,8823,35,10223.744,0
3395461,11:30:00,11:30:00,8824,36,10507.355,0
3395461,11:30:00,11:30:00,8826,37,10698.316,0
3395461,11:32:00,11:32:00,8828,38,11191.214,
3395461,11:33:00,11:33:00,8830,39,11631.566,0
3395461,11:34:00,11:34:00,8832,40,12020.9795,0
3395461,11:34:00,11:34:00,8834,41,12408.478,0
3395461,11:35:00,11:35:00,5150,42,12716.402,0
3395461,11:36:00,11:36:00,5151,43,13032.493,0
3395461,11:36:00,11:36:00,3496,44,13226.784,0
3395461,11:37:00,11:37:00,16352,45,13428.309,0
3395461,11:38:00,11:38:00,3497,46,13698.381,0
3395461,11:39:00,11:39:00,3499,47,14173.129,0
3395461,11:41:00,11:41:00,7653,48,14861.638,
3395462,11:19:00,11:19:00,14769,1,0,
3395462,11:20:00,11:20:00,2928,2,510.1281,0
3395462,11:21:00,11:21:00,2929,3,746.30554,0
3395462,11:21:00,11:21:00,2930,4,1004.4269,0
3395462,11:22:00,11:22:00,2931,5,1331.2753,0
3395462,11:23:00,11:23:00,8968,6,1551.644,0
3395462,11:23:00,11:23:00,8970,7,1813.0475,0
3395462,11:25:00,11:25:00,8973,8,2310.9424,0
3395462,11:25:00,11:25:00,8784,9,2504.6887,0
3395462,11:26:00,11:26:00,8785,10,2655.5388,0
3395462,11:27:00,11:27:00,8787,11,3044.3872,0
3395462,11:28:00,11:28:00,15076,12,3442.9602,0
3395462,11:29:00,11:29:00,8790,13,3750.128,0
3395462,11:29:00,11:29:00,8792,14,4116.8384,0
3395462,11:31:00,11:31:00,8793,15,4454.365,
3395462,11:31:00,11:31:00,8794,16,4570.4927,0
3395462,11:32:00,11:32:00,8795,17,4834.413,0
3395462,11:33:00,11:33:00,8796,18,5120.944,0
3395462,11:35:00,11:35:00,8798,19,5676.2095,0
3395462,11:35:00,11:35:00,8799,20,5897.014,0
3395462,11:36:00,11:36:00,8800,21,6129.9585,0
3395462,11:37:00,11:37:00,8802,22,6426.6787,0
3395462,11:38:00,11:38:00,8803,23,6622.419,0
3395462,11:39:00,11:39:00,8804,24,6830.241,
3395462,11:41:00,11:41:00,8807,25,7354.4336,0
3395462,11:42:00,11:42:00,8809,26,7653.496,0
3395462,11:43:00,11:43:00,8811,27,7966.227,0
3395462,11:44:00,11:44:00,8812,28,8158.744,0
3395462,11:45:00,11:45:00,8814,29,8374.627,
3395462,11:46:00,11:46:00,8816,30,8778.03,0
3395462,11:46:00,11:46:00,14489,31,9103.056,0
3395462,11:47:00,11:47:00,8819,32,9310.716,0
3395462,11:48:00,11:48:00,8821,33,9748.052,0
3395462,11:49:00,11:49:00,8822,34,9999.003,0
3395462,11:49:00,11:49:00,8823,35,10223.744,0
3395462,11:50:00,11:50:00,8824,36,10507.355,0
3395462,11:50:00,11:50:00,8826,37,10698.316,0
3395462,11:52:00,11:52:00,8828,38,11191.214,
3395462,11:53:00,11:53:00,8830,39,11631.566,0
3395462,11:54:00,11:54:00,8832,40,12020.9795,0
3395462,11:54:00,11:54:00,8834,41,12408.478,0
3395462,11:55:00,11:55:00,5150,42,12716.402,0
3395462,11:56:00,11:56:00,5151,43,13032.493,0
3395462,11:56:00,11:56:00,3496,44,13226.784,0
3395462,11:57:00,11:57:00,16352,45,13428.309,0
3395462,11:58:00,11:58:00,3497,46,13698.381,0
3395462,11:59:00,11:59:00,3499,47,14173.129,0
3395462,12:01:00,12:01:00,7653,48,14861.638,
3395463,11:39:00,11:39:00,14769,1,0,
3395463,11:40:00,11:40:00,2928,2,510.1281,0
3395463,11:41:00,11:41:00,2929,3,746.30554,0
3395463,11:41:00,11:41:00,2930,4,1004.4269,0
3395463,11:42:00,11:42:00,2931,5,1331.2753,0
3395463,11:43:00,11:43:00,8968,6,1551.644,0
3395463,11:43:00,11:43:00,8970,7,1813.0475,0
3395463,11:45:00,11:45:00,8973,8,2310.9424,0
3395463,11:45:00,11:45:00,8784,9,2504.6887,0
3395463,11:46:00,11:46:00,8785,10,2655.5388,0
3395463,11:47:00,11:47:00,8787,11,3044.3872,0
3395463,11:48:00,11:48:00,15076,12,3442.9602,0
3395463,11:49:00,11:49:00,8790,13,3750.128,0
3395463,11:49:00,11:49:00,8792,14,4116.8384,0
3395463,11:51:00,11:51:00,8793,15,4454.365,
3395463,11:51:00,11:51:00,8794,16,4570.4927,0
3395463,11:52:00,11:52:00,8795,17,4834.413,0
3395463,11:53:00,11:53:00,8796,18,5120.944,0
3395463,11:55:00,11:55:00,8798,19,5676.2095,0
3395463,11:55:00,11:55:00,8799,20,5897.014,0
3395463,11:56:00,11:56:00,8800,21,6129.9585,0
3395463,11:57:00,11:57:00,8802,22,6426.6787,0
3395463,11:58:00,11:58:00,8803,23,6622.419,0
3395463,11:59:00,11:59:00,8804,24,6830.241,
3395463,12:01:00,12:01:00,8807,25,7354.4336,0
3395463,12:02:00,12:02:00,8809,26,7653.496,0
3395463,12:03:00,12:03:00,8811,27,7966.227,0
3395463,12:04:00,12:04:00,8812,28,8158.744,0
3395463,12:05:00,12:05:00,8814,29,8374.627,
3395463,12:06:00,12:06:00,8816,30,8778.03,0
3395463,12:06:00,12:06:00,14489,31,9103.056,0
3395463,12:07:00,12:07:00,8819,32,9310.716,0
3395463,12:08:00,12:08:00,8821,33,9748.052,0
3395463,12:09:00,12:09:00,8822,34,9999.003,0
3395463,12:09:00,12:09:00,8823,35,10223.744,0
3395463,12:10:00,12:10:00,8824,36,10507.355,0
3395463,12:10:00,12:10:00,8826,37,10698.316,0
3395463,12:12:00,12:12:00,8828,38,11191.214,
3395463,12:13:00,12:13:00,8830,39,11631.566,0
3395463,12:14:00,12:14:00,8832,40,12020.9795,0
3395463,12:14:00,12:14:00,8834,41,12408.478,0
3395463,12:15:00,12:15:00,5150,42,12716.402,0
3395463,12:16:00,12:16:00,5151,43,13032.493,0
3395463,12:16:00,12:16:00,3496,44,13226.784,0
3395463,12:17:00,12:17:00,16352,45,13428.309,0
3395463,12:18:00,12:18:00,3497,46,13698.381,0
3395463,12:19:00,12:19:00,3499,47,14173.129,0
3395463,12:21:00,12:21:00,7653,48,14861.638,
3395464,11:59:00,11:59:00,14769,1,0,
3395464,12:00:00,12:00:00,2928,2,510.1281,0
3395464,12:01:00,12:01:00,2929,3,746.30554,0
3395464,12:01:00,12:01:00,2930,4,1004.4269,0
3395464,12:02:00,12:02:00,2931,5,1331.2753,0
3395464,12:03:00,12:03:00,8968,6,1551.644,0
3395464,12:03:00,12:03:00,8970,7,1813.0475,0
3395464,12:05:00,12:05:00,8973,8,2310.9424,0
3395464,12:05:00,12:05:00,8784,9,2504.6887,0
3395464,12:06:00,12:06:00,8785,10,2655.5388,0
3395464,12:07:00,12:07:00,8787,11,3044.3872,0
3395464,12:08:00,12:08:00,15076,12,3442.9602,0
3395464,12:09:00,12:09:00,8790,13,3750.128,0
3395464,12:09:00,12:09:00,8792,14,4116.8384,0
3395464,12:11:00,12:11:00,8793,15,4454.365,
3395464,12:11:00,12:11:00,8794,16,4570.4927,0
3395464,12:12:00,12:12:00,8795,17,4834.413,0
3395464,12:13:00,12:13:00,8796,18,5120.944,0
3395464,12:15:00,12:15:00,8798,19,5676.2095,0
3395464,12:15:00,12:15:00,8799,20,5897.014,0
3395464,12:16:00,12:16:00,8800,21,6129.9585,0
3395464,12:17:00,12:17:00,8802,22,6426.6787,0
3395464,12:18:00,12:18:00,8803,23,6622.419,0
3395464,12:19:00,12:19:00,8804,24,6830.241,
3395464,12:21:00,12:21:00,8807,25,7354.4336,0
3395464,12:22:00,12:22:00,8809,26,7653.496,0
3395464,12:23:00,12:23:00,8811,27,7966.227,0
3395464,12:24:00,12:24:00,8812,28,8158.744,0
3395464,12:25:00,12:25:00,8814,29,8374.627,
3395464,12:26:00,12:26:00,8816,30,8778.03,0
3395464,12:26:00,12:26:00,14489,31,9103.056,0
3395464,12:27:00,12:27:00,8819,32,9310.716,0
3395464,12:28:00,12:28:00,8821,33,9748.052,0
3395464,12:29:00,12:29:00,8822,34,9999.003,0
3395464,12:29:00,12:29:00,8823,35,10223.744,0
3395464,12:30:00,12:30:00,8824,36,10507.355,0
3395464,12:30:00,12:30:00,8826,37,10698.316,0
3395464,12:32:00,12:32:00,8828,38,11191.214,
3395464,12:33:00,12:33:00,8830,39,11631.566,0
3395464,12:34:00,12:34:00,8832,40,12020.9795,0
3395464,12:34:00,12:34:00,8834,41,12408.478,0
3395464,12:35:00,12:35:00,5150,42,12716.402,0
3395464,12:36:00,12:36:00,5151,43,13032.493,0
3395464,12:36:00,12:36:00,3496,44,13226.784,0
3395464,12:37:00,12:37:00,16352,45,13428.309,0
3395464,12:38:00,12:38:00,3497,46,13698.381,0
3395464,12:39:00,12:39:00,3499,47,14173.129,0
3395464,12:41:00,12:41:00,7653,48,14861.638,
3395465,12:19:00,12:19:00,14769,1,0,
3395465,12:20:00,12:20:00,2928,2,510.1281,0
3395465,12:21:00,12:21:00,2929,3,746.30554,0
3395465,12:21:00,12:21:00,2930,4,1004.4269,0
3395465,12:22:00,12:22:00,2931,5,1331.2753,0
3395465,12:23:00,12:23:00,8968,6,1551.644,0
3395465,12:23:00,12:23:00,8970,7,1813.0475,0
3395465,12:25:00,12:25:00,8973,8,2310.9424,0
3395465,12:25:00,12:25:00,8784,9,2504.6887,0
3395465,12:26:00,12:26:00,8785,10,2655.5388,0
3395465,12:27:00,12:27:00,8787,11,3044.3872,0
3395465,12:28:00,12:28:00,15076,12,3442.9602,0
3395465,12:29:00,12:29:00,8790,13,3750.128,0
3395465,12:29:00,12:29:00,8792,14,4116.8384,0
3395465,12:31:00,12:31:00,8793,15,4454.365,
3395465,12:31:00,12:31:00,8794,16,4570.4927,0
3395465,12:32:00,12:32:00,8795,17,4834.413,0
3395465,12:33:00,12:33:00,8796,18,5120.944,0
3395465,12:35:00,12:35:00,8798,19,5676.2095,0
3395465,12:35:00,12:35:00,8799,20,5897.014,0
3395465,12:36:00,12:36:00,8800,21,6129.9585,0
3395465,12:37:00,12:37:00,8802,22,6426.6787,0
3395465,12:38:00,12:38:00,8803,23,6622.419,0
3395465,12:39:00,12:39:00,8804,24,6830.241,
3395465,12:41:00,12:41:00,8807,25,7354.4336,0
3395465,12:42:00,12:42:00,8809,26,7653.496,0
3395465,12:43:00,12:43:00,8811,27,7966.227,0
3395465,12:44:00,12:44:00,8812,28,8158.744,0
3395465,12:45:00,12:45:00,8814,29,8374.627,
3395465,12:46:00,12:46:00,8816,30,8778.03,0
3395465,12:46:00,12:46:00,14489,31,9103.056,0
3395465,12:47:00,12:47:00,8819,32,9310.716,0
3395465,12:48:00,12:48:00,8821,33,9748.052,0
3395465,12:49:00,12:49:00,8822,34,9999.003,0
3395465,12:49:00,12:49:00,8823,35,10223.744,0
3395465,12:50:00,12:50:00,8824,36,10507.355,0
3395465,12:50:00,12:50:00,8826,37,10698.316,0
3395465,12:52:00,12:52:00,8828,38,11191.214,
3395465,12:53:00,12:53:00,8830,39,11631.566,0
3395465,12:54:00,12:54:00,8832,40,12020.9795,0
3395465,12:54:00,12:54:00,8834,41,12408.478,0
3395465,12:55:00,12:55:00,5150,42,12716.402,0
3395465,12:56:00,12:56:00,5151,43,13032.493,0
3395465,12:56:00,12:56:00,3496,44,13226.784,0
3395465,12:57:00,12:57:00,16352,45,13428.309,0
3395465,12:58:00,12:58:00,3497,46,13698.381,0
3395465,12:59:00,12:59:00,3499,47,14173.129,0
3395465,13:01:00,13:01:00,7653,48,14861.638,
3395466,12:39:00,12:39:00,14769,1,0,
3395466,12:40:00,12:40:00,2928,2,510.1281,0
3395466,12:41:00,12:41:00,2929,3,746.30554,0
3395466,12:41:00,12:41:00,2930,4,1004.4269,0
3395466,12:42:00,12:42:00,2931,5,1331.2753,0
3395466,12:43:00,12:43:00,8968,6,1551.644,0
3395466,12:43:00,12:43:00,8970,7,1813.0475,0
3395466,12:45:00,12:45:00,8973,8,2310.9424,0
3395466,12:45:00,12:45:00,8784,9,2504.6887,0
3395466,12:46:00,12:46:00,8785,10,2655.5388,0
3395466,12:47:00,12:47:00,8787,11,3044.3872,0
3395466,12:48:00,12:48:00,15076,12,3442.9602,0
3395466,12:49:00,12:49:00,8790,13,3750.128,0
3395466,12:49:00,12:49:00,8792,14,4116.8384,0
3395466,12:51:00,12:51:00,8793,15,4454.365,
3395466,12:51:00,12:51:00,8794,16,4570.4927,0
3395466,12:52:00,12:52:00,8795,17,4834.413,0
3395466,12:53:00,12:53:00,8796,18,5120.944,0
3395466,12:55:00,12:55:00,8798,19,5676.2095,0
3395466,12:55:00,12:55:00,8799,20,5897.014,0
3395466,12:56:00,12:56:00,8800,21,6129.9585,0
3395466,12:57:00,12:57:00,8802,22,6426.6787,0
3395466,12:58:00,12:58:00,8803,23,6622.419,0
3395466,12:59:00,12:59:00,8804,24,6830.241,
3395466,13:01:00,13:01:00,8807,25,7354.4336,0
3395466,13:02:00,13:02:00,8809,26,7653.496,0
3395466,13:03:00,13:03:00,8811,27,7966.227,0
3395466,13:04:00,13:04:00,8812,28,8158.744,0
3395466,13:05:00,13:05:00,8814,29,8374.627,
3395466,13:06:00,13:06:00,8816,30,8778.03,0
3395466,13:06:00,13:06:00,14489,31,9103.056,0
3395466,13:07:00,13:07:00,8819,32,9310.716,0
3395466,13:08:00,13:08:00,8821,33,9748.052,0
3395466,13:09:00,13:09:00,8822,34,9999.003,0
3395466,13:09:00,13:09:00,8823,35,10223.744,0
3395466,13:10:00,13:10:00,8824,36,10507.355,0
3395466,13:10:00,13:10:00,8826,37,10698.316,0
3395466,13:12:00,13:12:00,8828,38,11191.214,
3395466,13:13:00,13:13:00,8830,39,11631.566,0
3395466,13:14:00,13:14:00,8832,40,12020.9795,0
3395466,13:14:00,13:14:00,8834,41,12408.478,0
3395466,13:15:00,13:15:00,5150,42,12716.402,0
3395466,13:16:00,13:16:00,5151,43,13032.493,0
3395466,13:16:00,13:16:00,3496,44,13226.784,0
3395466,13:17:00,13:17:00,16352,45,13428.309,0
3395466,13:18:00,13:18:00,3497,46,13698.381,0
3395466,13:19:00,13:19:00,3499,47,14173.129,0
3395466,13:21:00,13:21:00,7653,48,14861.638,
3395467,12:59:00,12:59:00,14769,1,0,
3395467,13:00:00,13:00:00,2928,2,510.1281,0
3395467,13:01:00,13:01:00,2929,3,746.30554,0
3395467,13:01:00,13:01:00,2930,4,1004.4269,0
3395467,13:02:00,13:02:00,2931,5,1331.2753,0
3395467,13:03:00,13:03:00,8968,6,1551.644,0
3395467,13:03:00,13:03:00,8970,7,1813.0475,0
3395467,13:05:00,13:05:00,8973,8,2310.9424,0
3395467,13:05:00,13:05:00,8784,9,2504.6887,0
3395467,13:06:00,13:06:00,8785,10,2655.5388,0
3395467,13:07:00,13:07:00,8787,11,3044.3872,0
3395467,13:08:00,13:08:00,15076,12,3442.9602,0
3395467,13:09:00,13:09:00,8790,13,3750.128,0
3395467,13:09:00,13:09:00,8792,14,4116.8384,0
3395467,13:11:00,13:11:00,8793,15,4454.365,
3395467,13:11:00,13:11:00,8794,16,4570.4927,0
3395467,13:12:00,13:12:00,8795,17,4834.413,0
3395467,13:13:00,13:13:00,8796,18,5120.944,0
3395467,13:15:00,13:15:00,8798,19,5676.2095,0
3395467,13:15:00,13:15:00,8799,20,5897.014,0
3395467,13:16:00,13:16:00,8800,21,6129.9585,0
3395467,13:17:00,13:17:00,8802,22,6426.6787,0
3395467,13:18:00,13:18:00,8803,23,6622.419,0
3395467,13:19:00,13:19:00,8804,24,6830.241,
3395467,13:21:00,13:21:00,8807,25,7354.4336,0
3395467,13:22:00,13:22:00,8809,26,7653.496,0
3395467,13:23:00,13:23:00,8811,27,7966.227,0
3395467,13:24:00,13:24:00,8812,28,8158.744,0
3395467,13:25:00,13:25:00,8814,29,8374.627,
3395467,13:26:00,13:26:00,8816,30,8778.03,0
3395467,13:26:00,13:26:00,14489,31,9103.056,0
3395467,13:27:00,13:27:00,8819,32,9310.716,0
3395467,13:28:00,13:28:00,8821,33,9748.052,0
3395467,13:29:00,13:29:00,8822,34,9999.003,0
3395467,13:29:00,13:29:00,8823,35,10223.744,0
3395467,13:30:00,13:30:00,8824,36,10507.355,0
3395467,13:30:00,13:30:00,8826,37,10698.316,0
3395467,13:32:00,13:32:00,8828,38,11191.214,
3395467,13:33:00,13:33:00,8830,39,11631.566,0
3395467,13:34:00,13:34:00,8832,40,12020.9795,0
3395467,13:34:00,13:34:00,8834,41,12408.478,0
3395467,13:35:00,13:35:00,5150,42,12716.402,0
3395467,13:36:00,13:36:00,5151,43,13032.493,0
3395467,13:36:00,13:36:00,3496,44,13226.784,0
3395467,13:37:00,13:37:00,16352,45,13428.309,0
3395467,13:38:00,13:38:00,3497,46,13698.381,0
3395467,13:39:00,13:39:00,3499,47,14173.129,0
3395467,13:41:00,13:41:00,7653,48,14861.638,
3395468,13:19:00,13:19:00,14769,1,0,
3395468,13:20:00,13:20:00,2928,2,510.1281,0
3395468,13:21:00,13:21:00,2929,3,746.30554,0
3395468,13:22:00,13:22:00,2930,4,1004.4269,0
3395468,13:23:00,13:23:00,2931,5,1331.2753,0
3395468,13:23:00,13:23:00,8968,6,1551.644,0
3395468,13:24:00,13:24:00,8970,7,1813.0475,0
3395468,13:26:00,13:26:00,8973,8,2310.9424,0
3395468,13:26:00,13:26:00,8784,9,2504.6887,0
3395468,13:27:00,13:27:00,8785,10,2655.5388,0
3395468,13:28:00,13:28:00,8787,11,3044.3872,0
3395468,13:29:00,13:29:00,15076,12,3442.9602,0
3395468,13:30:00,13:30:00,8790,13,3750.128,0
3395468,13:31:00,13:31:00,8792,14,4116.8384,0
3395468,13:33:00,13:33:00,8793,15,4454.365,
3395468,13:33:00,13:33:00,8794,16,4570.4927,0
3395468,13:34:00,13:34:00,8795,17,4834.413,0
3395468,13:35:00,13:35:00,8796,18,5120.944,0
3395468,13:37:00,13:37:00,8798,19,5676.2095,0
3395468,13:38:00,13:38:00,8799,20,5897.014,0
3395468,13:39:00,13:39:00,8800,21,6129.9585,0
3395468,13:40:00,13:40:00,8802,22,6426.6787,0
3395468,13:41:00,13:41:00,8803,23,6622.419,0
3395468,13:42:00,13:42:00,8804,24,6830.241,
3395468,13:44:00,13:44:00,8807,25,7354.4336,0
3395468,13:45:00,13:45:00,8809,26,7653.496,0
3395468,13:47:00,13:47:00,8811,27,7966.227,0
3395468,13:48:00,13:48:00,8812,28,8158.744,0
3395468,13:49:00,13:49:00,8814,29,8374.627,
3395468,13:50:00,13:50:00,8816,30,8778.03,0
3395468,13:50:00,13:50:00,14489,31,9103.056,0
3395468,13:51:00,13:51:00,8819,32,9310.716,0
3395468,13:52:00,13:52:00,8821,33,9748.052,0
3395468,13:53:00,13:53:00,8822,34,9999.003,0
3395468,13:53:00,13:53:00,8823,35,10223.744,0
3395468,13:54:00,13:54:00,8824,36,10507.355,0
3395468,13:54:00,13:54:00,8826,37,10698.316,0
3395468,13:56:00,13:56:00,8828,38,11191.214,
3395468,13:57:00,13:57:00,8830,39,11631.566,0
3395468,13:58:00,13:58:00,8832,40,12020.9795,0
3395468,13:59:00,13:59:00,8834,41,12408.478,0
3395468,14:00:00,14:00:00,5150,42,12716.402,0
3395468,14:00:00,14:00:00,5151,43,13032.493,0
3395468,14:01:00,14:01:00,3496,44,13226.784,0
3395468,14:02:00,14:02:00,16352,45,13428.309,0
3395468,14:02:00,14:02:00,3497,46,13698.381,0
3395468,14:04:00,14:04:00,3499,47,14173.129,0
3395468,14:06:00,14:06:00,7653,48,14861.638,
3395469,13:39:00,13:39:00,14769,1,0,
3395469,13:40:00,13:40:00,2928,2,510.1281,0
3395469,13:41:00,13:41:00,2929,3,746.30554,0
3395469,13:42:00,13:42:00,2930,4,1004.4269,0
3395469,13:43:00,13:43:00,2931,5,1331.2753,0
3395469,13:43:00,13:43:00,8968,6,1551.644,0
3395469,13:44:00,13:44:00,8970,7,1813.0475,0
3395469,13:46:00,13:46:00,8973,8,2310.9424,0
3395469,13:46:00,13:46:00,8784,9,2504.6887,0
3395469,13:47:00,13:47:00,8785,10,2655.5388,0
3395469,13:48:00,13:48:00,8787,11,3044.3872,0
3395469,13:49:00,13:49:00,15076,12,3442.9602,0
3395469,13:50:00,13:50:00,8790,13,3750.128,0
3395469,13:51:00,13:51:00,8792,14,4116.8384,0
3395469,13:53:00,13:53:00,8793,15,4454.365,
3395469,13:53:00,13:53:00,8794,16,4570.4927,0
3395469,13:54:00,13:54:00,8795,17,4834.413,0
3395469,13:55:00,13:55:00,8796,18,5120.944,0
3395469,13:57:00,13:57:00,8798,19,5676.2095,0
3395469,13:58:00,13:58:00,8799,20,5897.014,0
3395469,13:59:00,13:59:00,8800,21,6129.9585,0
3395469,14:00:00,14:00:00,8802,22,6426.6787,0
3395469,14:01:00,14:01:00,8803,23,6622.419,0
3395469,14:02:00,14:02:00,8804,24,6830.241,
3395469,14:04:00,14:04:00,8807,25,7354.4336,0
3395469,14:05:00,14:05:00,8809,26,7653.496,0
3395469,14:07:00,14:07:00,8811,27,7966.227,0
3395469,14:08:00,14:08:00,8812,28,8158.744,0
3395469,14:09:00,14:09:00,8814,29,8374.627,
3395469,14:10:00,14:10:00,8816,30,8778.03,0
3395469,14:10:00,14:10:00,14489,31,9103.056,0
3395469,14:11:00,14:11:00,8819,32,9310.716,0
3395469,14:12:00,14:12:00,8821,33,9748.052,0
3395469,14:13:00,14:13:00,8822,34,9999.003,0
3395469,14:13:00,14:13:00,8823,35,10223.744,0
3395469,14:14:00,14:14:00,8824,36,10507.355,0
3395469,14:14:00,14:14:00,8826,37,10698.316,0
3395469,14:16:00,14:16:00,8828,38,11191.214,
3395469,14:17:00,14:17:00,8830,39,11631.566,0
3395469,14:18:00,14:18:00,8832,40,12020.9795,0
3395469,14:19:00,14:19:00,8834,41,12408.478,0
3395469,14:20:00,14:20:00,5150,42,12716.402,0
3395469,14:20:00,14:20:00,5151,43,13032.493,0
3395469,14:21:00,14:21:00,3496,44,13226.784,0
3395469,14:22:00,14:22:00,16352,45,13428.309,0
3395469,14:22:00,14:22:00,3497,46,13698.381,0
3395469,14:24:00,14:24:00,3499,47,14173.129,0
3395469,14:26:00,14:26:00,7653,48,14861.638,
3395470,13:59:00,13:59:00,14769,1,0,
3395470,14:00:00,14:00:00,2928,2,510.1281,0
3395470,14:01:00,14:01:00,2929,3,746.30554,0
3395470,14:02:00,14:02:00,2930,4,1004.4269,0
3395470,14:03:00,14:03:00,2931,5,1331.2753,0
3395470,14:03:00,14:03:00,8968,6,1551.644,0
3395470,14:04:00,14:04:00,8970,7,1813.0475,0
3395470,14:06:00,14:06:00,8973,8,2310.9424,0
3395470,14:06:00,14:06:00,8784,9,2504.6887,0
3395470,14:07:00,14:07:00,8785,10,2655.5388,0
3395470,14:08:00,14:08:00,8787,11,3044.3872,0
3395470,14:09:00,14:09:00,15076,12,3442.9602,0
3395470,14:10:00,14:10:00,8790,13,3750.128,0
3395470,14:11:00,14:11:00,8792,14,4116.8384,0
3395470,14:13:00,14:13:00,8793,15,4454.365,
3395470,14:13:00,14:13:00,8794,16,4570.4927,0
3395470,14:14:00,14:14:00,8795,17,4834.413,0
3395470,14:15:00,14:15:00,8796,18,5120.944,0
3395470,14:17:00,14:17:00,8798,19,5676.2095,0
3395470,14:18:00,14:18:00,8799,20,5897.014,0
3395470,14:19:00,14:19:00,8800,21,6129.9585,0
3395470,14:20:00,14:20:00,8802,22,6426.6787,0
3395470,14:21:00,14:21:00,8803,23,6622.419,0
3395470,14:22:00,14:22:00,8804,24,6830.241,
3395470,14:24:00,14:24:00,8807,25,7354.4336,0
3395470,14:25:00,14:25:00,8809,26,7653.496,0
3395470,14:27:00,14:27:00,8811,27,7966.227,0
3395470,14:28:00,14:28:00,8812,28,8158.744,0
3395470,14:29:00,14:29:00,8814,29,8374.627,
3395470,14:30:00,14:30:00,8816,30,8778.03,0
3395470,14:30:00,14:30:00,14489,31,9103.056,0
3395470,14:31:00,14:31:00,8819,32,9310.716,0
3395470,14:32:00,14:32:00,8821,33,9748.052,0
3395470,14:33:00,14:33:00,8822,34,9999.003,0
3395470,14:33:00,14:33:00,8823,35,10223.744,0
3395470,14:34:00,14:34:00,8824,36,10507.355,0
3395470,14:34:00,14:34:00,8826,37,10698.316,0
3395470,14:36:00,14:36:00,8828,38,11191.214,
3395470,14:37:00,14:37:00,8830,39,11631.566,0
3395470,14:38:00,14:38:00,8832,40,12020.9795,0
3395470,14:39:00,14:39:00,8834,41,12408.478,0
3395470,14:40:00,14:40:00,5150,42,12716.402,0
3395470,14:40:00,14:40:00,5151,43,13032.493,0
3395470,14:41:00,14:41:00,3496,44,13226.784,0
3395470,14:42:00,14:42:00,16352,45,13428.309,0
3395470,14:42:00,14:42:00,3497,46,13698.381,0
3395470,14:44:00,14:44:00,3499,47,14173.129,0
3395470,14:46:00,14:46:00,7653,48,14861.638,
3395471,14:19:00,14:19:00,14769,1,0,
3395471,14:20:00,14:20:00,2928,2,510.1281,0
3395471,14:21:00,14:21:00,2929,3,746.30554,0
3395471,14:22:00,14:22:00,2930,4,1004.4269,0
3395471,14:23:00,14:23:00,2931,5,1331.2753,0
3395471,14:23:00,14:23:00,8968,6,1551.644,0
3395471,14:24:00,14:24:00,8970,7,1813.0475,0
3395471,14:26:00,14:26:00,8973,8,2310.9424,0
3395471,14:26:00,14:26:00,8784,9,2504.6887,0
3395471,14:27:00,14:27:00,8785,10,2655.5388,0
3395471,14:28:00,14:28:00,8787,11,3044.3872,0
3395471,14:29:00,14:29:00,15076,12,3442.9602,0
3395471,14:30:00,14:30:00,8790,13,3750.128,0
3395471,14:31:00,14:31:00,8792,14,4116.8384,0
3395471,14:33:00,14:33:00,8793,15,4454.365,
3395471,14:33:00,14:33:00,8794,16,4570.4927,0
3395471,14:34:00,14:34:00,8795,17,4834.413,0
3395471,14:35:00,14:35:00,8796,18,5120.944,0
3395471,14:37:00,14:37:00,8798,19,5676.2095,0
3395471,14:38:00,14:38:00,8799,20,5897.014,0
3395471,14:39:00,14:39:00,8800,21,6129.9585,0
3395471,14:40:00,14:40:00,8802,22,6426.6787,0
3395471,14:41:00,14:41:00,8803,23,6622.419,0
3395471,14:42:00,14:42:00,8804,24,6830.241,
3395471,14:44:00,14:44:00,8807,25,7354.4336,0
3395471,14:45:00,14:45:00,8809,26,7653.496,0
3395471,14:47:00,14:47:00,8811,27,7966.227,0
3395471,14:48:00,14:48:00,8812,28,8158.744,0
3395471,14:49:00,14:49:00,8814,29,8374.627,
3395471,14:50:00,14:50:00,8816,30,8778.03,0
3395471,14:50:00,14:50:00,14489,31,9103.056,0
3395471,14:51:00,14:51:00,8819,32,9310.716,0
3395471,14:52:00,14:52:00,8821,33,9748.052,0
3395471,14:53:00,14:53:00,8822,34,9999.003,0
3395471,14:53:00,14:53:00,8823,35,10223.744,0
3395471,14:54:00,14:54:00,8824,36,10507.355,0
3395471,14:54:00,14:54:00,8826,37,10698.316,0
3395471,14:56:00,14:56:00,8828,38,11191.214,
3395471,14:57:00,14:57:00,8830,39,11631.566,0
3395471,14:58:00,14:58:00,8832,40,12020.9795,0
3395471,14:59:00,14:59:00,8834,41,12408.478,0
3395471,15:00:00,15:00:00,5150,42,12716.402,0
3395471,15:00:00,15:00:00,5151,43,13032.493,0
3395471,15:01:00,15:01:00,3496,44,13226.784,0
3395471,15:02:00,15:02:00,16352,45,13428.309,0
3395471,15:02:00,15:02:00,3497,46,13698.381,0
3395471,15:04:00,15:04:00,3499,47,14173.129,0
3395471,15:06:00,15:06:00,7653,48,14861.638,
3395472,14:39:00,14:39:00,14769,1,0,
3395472,14:40:00,14:40:00,2928,2,510.1281,0
3395472,14:41:00,14:41:00,2929,3,746.30554,0
3395472,14:42:00,14:42:00,2930,4,1004.4269,0
3395472,14:43:00,14:43:00,2931,5,1331.2753,0
3395472,14:43:00,14:43:00,8968,6,1551.644,0
3395472,14:44:00,14:44:00,8970,7,1813.0475,0
3395472,14:46:00,14:46:00,8973,8,2310.9424,0
3395472,14:46:00,14:46:00,8784,9,2504.6887,0
3395472,14:47:00,14:47:00,8785,10,2655.5388,0
3395472,14:48:00,14:48:00,8787,11,3044.3872,0
3395472,14:49:00,14:49:00,15076,12,3442.9602,0
3395472,14:50:00,14:50:00,8790,13,3750.128,0
3395472,14:51:00,14:51:00,8792,14,4116.8384,0
3395472,14:53:00,14:53:00,8793,15,4454.365,
3395472,14:53:00,14:53:00,8794,16,4570.4927,0
3395472,14:54:00,14:54:00,8795,17,4834.413,0
3395472,14:55:00,14:55:00,8796,18,5120.944,0
3395472,14:57:00,14:57:00,8798,19,5676.2095,0
3395472,14:58:00,14:58:00,8799,20,5897.014,0
3395472,14:59:00,14:59:00,8800,21,6129.9585,0
3395472,15:00:00,15:00:00,8802,22,6426.6787,0
3395472,15:01:00,15:01:00,8803,23,6622.419,0
3395472,15:02:00,15:02:00,8804,24,6830.241,
3395472,15:04:00,15:04:00,8807,25,7354.4336,0
3395472,15:05:00,15:05:00,8809,26,7653.496,0
3395472,15:07:00,15:07:00,8811,27,7966.227,0
3395472,15:08:00,15:08:00,8812,28,8158.744,0
3395472,15:09:00,15:09:00,8814,29,8374.627,
3395472,15:10:00,15:10:00,8816,30,8778.03,0
3395472,15:10:00,15:10:00,14489,31,9103.056,0
3395472,15:11:00,15:11:00,8819,32,9310.716,0
3395472,15:12:00,15:12:00,8821,33,9748.052,0
3395472,15:13:00,15:13:00,8822,34,9999.003,0
3395472,15:13:00,15:13:00,8823,35,10223.744,0
3395472,15:14:00,15:14:00,8824,36,10507.355,0
3395472,15:14:00,15:14:00,8826,37,10698.316,0
3395472,15:16:00,15:16:00,8828,38,11191.214,
3395472,15:17:00,15:17:00,8830,39,11631.566,0
3395472,15:18:00,15:18:00,8832,40,12020.9795,0
3395472,15:19:00,15:19:00,8834,41,12408.478,0
3395472,15:20:00,15:20:00,5150,42,12716.402,0
3395472,15:20:00,15:20:00,5151,43,13032.493,0
3395472,15:21:00,15:21:00,3496,44,13226.784,0
3395472,15:22:00,15:22:00,16352,45,13428.309,0
3395472,15:22:00,15:22:00,3497,46,13698.381,0
3395472,15:24:00,15:24:00,3499,47,14173.129,0
3395472,15:26:00,15:26:00,7653,48,14861.638,
3395473,14:59:00,14:59:00,14769,1,0,
3395473,15:00:00,15:00:00,2928,2,510.1281,0
3395473,15:01:00,15:01:00,2929,3,746.30554,0
3395473,15:02:00,15:02:00,2930,4,1004.4269,0
3395473,15:03:00,15:03:00,2931,5,1331.2753,0
3395473,15:03:00,15:03:00,8968,6,1551.644,0
3395473,15:04:00,15:04:00,8970,7,1813.0475,0
3395473,15:06:00,15:06:00,8973,8,2310.9424,0
3395473,15:06:00,15:06:00,8784,9,2504.6887,0
3395473,15:07:00,15:07:00,8785,10,2655.5388,0
3395473,15:08:00,15:08:00,8787,11,3044.3872,0
3395473,15:09:00,15:09:00,15076,12,3442.9602,0
3395473,15:10:00,15:10:00,8790,13,3750.128,0
3395473,15:11:00,15:11:00,8792,14,4116.8384,0
3395473,15:13:00,15:13:00,8793,15,4454.365,
3395473,15:13:00,15:13:00,8794,16,4570.4927,0
3395473,15:14:00,15:14:00,8795,17,4834.413,0
3395473,15:15:00,15:15:00,8796,18,5120.944,0
3395473,15:17:00,15:17:00,8798,19,5676.2095,0
3395473,15:18:00,15:18:00,8799,20,5897.014,0
3395473,15:19:00,15:19:00,8800,21,6129.9585,0
3395473,15:20:00,15:20:00,8802,22,6426.6787,0
3395473,15:21:00,15:21:00,8803,23,6622.419,0
3395473,15:22:00,15:22:00,8804,24,6830.241,
3395473,15:24:00,15:24:00,8807,25,7354.4336,0
3395473,15:25:00,15:25:00,8809,26,7653.496,0
3395473,15:27:00,15:27:00,8811,27,7966.227,0
3395473,15:28:00,15:28:00,8812,28,8158.744,0
3395473,15:29:00,15:29:00,8814,29,8374.627,
3395473,15:30:00,15:30:00,8816,30,8778.03,0
3395473,15:30:00,15:30:00,14489,31,9103.056,0
3395473,15:31:00,15:31:00,8819,32,9310.716,0
3395473,15:32:00,15:32:00,8821,33,9748.052,0
3395473,15:33:00,15:33:00,8822,34,9999.003,0
3395473,15:33:00,15:33:00,8823,35,10223.744,0
3395473,15:34:00,15:34:00,8824,36,10507.355,0
3395473,15:34:00,15:34:00,8826,37,10698.316,0
3395473,15:36:00,15:36:00,8828,38,11191.214,
3395473,15:37:00,15:37:00,8830,39,11631.566,0
3395473,15:38:00,15:38:00,8832,40,12020.9795,0
3395473,15:39:00,15:39:00,8834,41,12408.478,0
3395473,15:40:00,15:40:00,5150,42,12716.402,0
3395473,15:40:00,15:40:00,5151,43,13032.493,0
3395473,15:41:00,15:41:00,3496,44,13226.784,0
3395473,15:42:00,15:42:00,16352,45,13428.309,0
3395473,15:42:00,15:42:00,3497,46,13698.381,0
3395473,15:44:00,15:44:00,3499,47,14173.129,0
3395473,15:46:00,15:46:00,7653,48,14861.638,
3395474,15:19:00,15:19:00,14769,1,0,
3395474,15:20:00,15:20:00,2928,2,510.1281,0
3395474,15:21:00,15:21:00,2929,3,746.30554,0
3395474,15:22:00,15:22:00,2930,4,1004.4269,0
3395474,15:23:00,15:23:00,2931,5,1331.2753,0
3395474,15:23:00,15:23:00,8968,6,1551.644,0
3395474,15:24:00,15:24:00,8970,7,1813.0475,0
3395474,15:26:00,15:26:00,8973,8,2310.9424,0
3395474,15:26:00,15:26:00,8784,9,2504.6887,0
3395474,15:27:00,15:27:00,8785,10,2655.5388,0
3395474,15:28:00,15:28:00,8787,11,3044.3872,0
3395474,15:29:00,15:29:00,15076,12,3442.9602,0
3395474,15:30:00,15:30:00,8790,13,3750.128,0
3395474,15:31:00,15:31:00,8792,14,4116.8384,0
3395474,15:33:00,15:33:00,8793,15,4454.365,
3395474,15:33:00,15:33:00,8794,16,4570.4927,0
3395474,15:34:00,15:34:00,8795,17,4834.413,0
3395474,15:35:00,15:35:00,8796,18,5120.944,0
3395474,15:37:00,15:37:00,8798,19,5676.2095,0
3395474,15:38:00,15:38:00,8799,20,5897.014,0
3395474,15:39:00,15:39:00,8800,21,6129.9585,0
3395474,15:40:00,15:40:00,8802,22,6426.6787,0
3395474,15:41:00,15:41:00,8803,23,6622.419,0
3395474,15:42:00,15:42:00,8804,24,6830.241,
3395474,15:44:00,15:44:00,8807,25,7354.4336,0
3395474,15:45:00,15:45:00,8809,26,7653.496,0
3395474,15:47:00,15:47:00,8811,27,7966.227,0
3395474,15:48:00,15:48:00,8812,28,8158.744,0
3395474,15:49:00,15:49:00,8814,29,8374.627,
3395474,15:50:00,15:50:00,8816,30,8778.03,0
3395474,15:50:00,15:50:00,14489,31,9103.056,0
3395474,15:51:00,15:51:00,8819,32,9310.716,0
3395474,15:52:00,15:52:00,8821,33,9748.052,0
3395474,15:53:00,15:53:00,8822,34,9999.003,0
3395474,15:53:00,15:53:00,8823,35,10223.744,0
3395474,15:54:00,15:54:00,8824,36,10507.355,0
3395474,15:54:00,15:54:00,8826,37,10698.316,0
3395474,15:56:00,15:56:00,8828,38,11191.214,
3395474,15:57:00,15:57:00,8830,39,11631.566,0
3395474,15:58:00,15:58:00,8832,40,12020.9795,0
3395474,15:59:00,15:59:00,8834,41,12408.478,0
3395474,16:00:00,16:00:00,5150,42,12716.402,0
3395474,16:00:00,16:00:00,5151,43,13032.493,0
3395474,16:01:00,16:01:00,3496,44,13226.784,0
3395474,16:02:00,16:02:00,16352,45,13428.309,0
3395474,16:02:00,16:02:00,3497,46,13698.381,0
3395474,16:04:00,16:04:00,3499,47,14173.129,0
3395474,16:06:00,16:06:00,7653,48,14861.638,
3395475,15:39:00,15:39:00,14769,1,0,
3395475,15:40:00,15:40:00,2928,2,510.1281,0
3395475,15:41:00,15:41:00,2929,3,746.30554,0
3395475,15:42:00,15:42:00,2930,4,1004.4269,0
3395475,15:43:00,15:43:00,2931,5,1331.2753,0
3395475,15:43:00,15:43:00,8968,6,1551.644,0
3395475,15:44:00,15:44:00,8970,7,1813.0475,0
3395475,15:46:00,15:46:00,8973,8,2310.9424,0
3395475,15:46:00,15:46:00,8784,9,2504.6887,0
3395475,15:47:00,15:47:00,8785,10,2655.5388,0
3395475,15:48:00,15:48:00,8787,11,3044.3872,0
3395475,15:49:00,15:49:00,15076,12,3442.9602,0
3395475,15:50:00,15:50:00,8790,13,3750.128,0
3395475,15:51:00,15:51:00,8792,14,4116.8384,0
3395475,15:53:00,15:53:00,8793,15,4454.365,
3395475,15:53:00,15:53:00,8794,16,4570.4927,0
3395475,15:54:00,15:54:00,8795,17,4834.413,0
3395475,15:55:00,15:55:00,8796,18,5120.944,0
3395475,15:57:00,15:57:00,8798,19,5676.2095,0
3395475,15:58:00,15:58:00,8799,20,5897.014,0
3395475,15:59:00,15:59:00,8800,21,6129.9585,0
3395475,16:00:00,16:00:00,8802,22,6426.6787,0
3395475,16:01:00,16:01:00,8803,23,6622.419,0
3395475,16:02:00,16:02:00,8804,24,6830.241,
3395475,16:04:00,16:04:00,8807,25,7354.4336,0
3395475,16:05:00,16:05:00,8809,26,7653.496,0
3395475,16:07:00,16:07:00,8811,27,7966.227,0
3395475,16:08:00,16:08:00,8812,28,8158.744,0
3395475,16:09:00,16:09:00,8814,29,8374.627,
3395475,16:10:00,16:10:00,8816,30,8778.03,0
3395475,16:10:00,16:10:00,14489,31,9103.056,0
3395475,16:11:00,16:11:00,8819,32,9310.716,0
3395475,16:12:00,16:12:00,8821,33,9748.052,0
3395475,16:13:00,16:13:00,8822,34,9999.003,0
3395475,16:13:00,16:13:00,8823,35,10223.744,0
3395475,16:14:00,16:14:00,8824,36,10507.355,0
3395475,16:14:00,16:14:00,8826,37,10698.316,0
3395475,16:16:00,16:16:00,8828,38,11191.214,
3395475,16:17:00,16:17:00,8830,39,11631.566,0
3395475,16:18:00,16:18:00,8832,40,12020.9795,0
3395475,16:19:00,16:19:00,8834,41,12408.478,0
3395475,16:20:00,16:20:00,5150,42,12716.402,0
3395475,16:20:00,16:20:00,5151,43,13032.493,0
3395475,16:21:00,16:21:00,3496,44,13226.784,0
3395475,16:22:00,16:22:00,16352,45,13428.309,0
3395475,16:22:00,16:22:00,3497,46,13698.381,0
3395475,16:24:00,16:24:00,3499,47,14173.129,0
3395475,16:26:00,16:26:00,7653,48,14861.638,
3395476,15:59:00,15:59:00,14769,1,0,
3395476,16:00:00,16:00:00,2928,2,510.1281,0
3395476,16:01:00,16:01:00,2929,3,746.30554,0
3395476,16:02:00,16:02:00,2930,4,1004.4269,0
3395476,16:03:00,16:03:00,2931,5,1331.2753,0
3395476,16:03:00,16:03:00,8968,6,1551.644,0
3395476,16:04:00,16:04:00,8970,7,1813.0475,0
3395476,16:06:00,16:06:00,8973,8,2310.9424,0
3395476,16:06:00,16:06:00,8784,9,2504.6887,0
3395476,16:07:00,16:07:00,8785,10,2655.5388,0
3395476,16:08:00,16:08:00,8787,11,3044.3872,0
3395476,16:09:00,16:09:00,15076,12,3442.9602,0
3395476,16:10:00,16:10:00,8790,13,3750.128,0
3395476,16:11:00,16:11:00,8792,14,4116.8384,0
3395476,16:13:00,16:13:00,8793,15,4454.365,
3395476,16:13:00,16:13:00,8794,16,4570.4927,0
3395476,16:14:00,16:14:00,8795,17,4834.413,0
3395476,16:15:00,16:15:00,8796,18,5120.944,0
3395476,16:17:00,16:17:00,8798,19,5676.2095,0
3395476,16:18:00,16:18:00,8799,20,5897.014,0
3395476,16:19:00,16:19:00,8800,21,6129.9585,0
3395476,16:20:00,16:20:00,8802,22,6426.6787,0
3395476,16:21:00,16:21:00,8803,23,6622.419,0
3395476,16:22:00,16:22:00,8804,24,6830.241,
3395476,16:24:00,16:24:00,8807,25,7354.4336,0
3395476,16:25:00,16:25:00,8809,26,7653.496,0
3395476,16:27:00,16:27:00,8811,27,7966.227,0
3395476,16:28:00,16:28:00,8812,28,8158.744,0
3395476,16:29:00,16:29:00,8814,29,8374.627,
3395476,16:30:00,16:30:00,8816,30,8778.03,0
3395476,16:30:00,16:30:00,14489,31,9103.056,0
3395476,16:31:00,16:31:00,8819,32,9310.716,0
3395476,16:32:00,16:32:00,8821,33,9748.052,0
3395476,16:33:00,16:33:00,8822,34,9999.003,0
3395476,16:33:00,16:33:00,8823,35,10223.744,0
3395476,16:34:00,16:34:00,8824,36,10507.355,0
3395476,16:34:00,16:34:00,8826,37,10698.316,0
3395476,16:36:00,16:36:00,8828,38,11191.214,
3395476,16:37:00,16:37:00,8830,39,11631.566,0
3395476,16:38:00,16:38:00,8832,40,12020.9795,0
3395476,16:39:00,16:39:00,8834,41,12408.478,0
3395476,16:40:00,16:40:00,5150,42,12716.402,0
3395476,16:40:00,16:40:00,5151,43,13032.493,0
3395476,16:41:00,16:41:00,3496,44,13226.784,0
3395476,16:42:00,16:42:00,16352,45,13428.309,0
3395476,16:42:00,16:42:00,3497,46,13698.381,0
3395476,16:44:00,16:44:00,3499,47,14173.129,0
3395476,16:46:00,16:46:00,7653,48,14861.638,
3395477,16:19:00,16:19:00,14769,1,0,
3395477,16:20:00,16:20:00,2928,2,510.1281,0
3395477,16:21:00,16:21:00,2929,3,746.30554,0
3395477,16:22:00,16:22:00,2930,4,1004.4269,0
3395477,16:23:00,16:23:00,2931,5,1331.2753,0
3395477,16:23:00,16:23:00,8968,6,1551.644,0
3395477,16:24:00,16:24:00,8970,7,1813.0475,0
3395477,16:26:00,16:26:00,8973,8,2310.9424,0
3395477,16:26:00,16:26:00,8784,9,2504.6887,0
3395477,16:27:00,16:27:00,8785,10,2655.5388,0
3395477,16:28:00,16:28:00,8787,11,3044.3872,0
3395477,16:29:00,16:29:00,15076,12,3442.9602,0
3395477,16:30:00,16:30:00,8790,13,3750.128,0
3395477,16:31:00,16:31:00,8792,14,4116.8384,0
3395477,16:33:00,16:33:00,8793,15,4454.365,
3395477,16:33:00,16:33:00,8794,16,4570.4927,0
3395477,16:34:00,16:34:00,8795,17,4834.413,0
3395477,16:35:00,16:35:00,8796,18,5120.944,0
3395477,16:37:00,16:37:00,8798,19,5676.2095,0
3395477,16:38:00,16:38:00,8799,20,5897.014,0
3395477,16:39:00,16:39:00,8800,21,6129.9585,0
3395477,16:40:00,16:40:00,8802,22,6426.6787,0
3395477,16:41:00,16:41:00,8803,23,6622.419,0
3395477,16:42:00,16:42:00,8804,24,6830.241,
3395477,16:44:00,16:44:00,8807,25,7354.4336,0
3395477,16:45:00,16:45:00,8809,26,7653.496,0
3395477,16:47:00,16:47:00,8811,27,7966.227,0
3395477,16:48:00,16:48:00,8812,28,8158.744,0
3395477,16:49:00,16:49:00,8814,29,8374.627,
3395477,16:50:00,16:50:00,8816,30,8778.03,0
3395477,16:50:00,16:50:00,14489,31,9103.056,0
3395477,16:51:00,16:51:00,8819,32,9310.716,0
3395477,16:52:00,16:52:00,8821,33,9748.052,0
3395477,16:53:00,16:53:00,8822,34,9999.003,0
3395477,16:53:00,16:53:00,8823,35,10223.744,0
3395477,16:54:00,16:54:00,8824,36,10507.355,0
3395477,16:54:00,16:54:00,8826,37,10698.316,0
3395477,16:56:00,16:56:00,8828,38,11191.214,
3395477,16:57:00,16:57:00,8830,39,11631.566,0
3395477,16:58:00,16:58:00,8832,40,12020.9795,0
3395477,16:59:00,16:59:00,8834,41,12408.478,0
3395477,17:00:00,17:00:00,5150,42,12716.402,0
3395477,17:00:00,17:00:00,5151,43,13032.493,0
3395477,17:01:00,17:01:00,3496,44,13226.784,0
3395477,17:02:00,17:02:00,16352,45,13428.309,0
3395477,17:02:00,17:02:00,3497,46,13698.381,0
3395477,17:04:00,17:04:00,3499,47,14173.129,0
3395477,17:06:00,17:06:00,7653,48,14861.638,
3395478,16:39:00,16:39:00,14769,1,0,
3395478,16:40:00,16:40:00,2928,2,510.1281,0
3395478,16:41:00,16:41:00,2929,3,746.30554,0
3395478,16:42:00,16:42:00,2930,4,1004.4269,0
3395478,16:43:00,16:43:00,2931,5,1331.2753,0
3395478,16:43:00,16:43:00,8968,6,1551.644,0
3395478,16:44:00,16:44:00,8970,7,1813.0475,0
3395478,16:46:00,16:46:00,8973,8,2310.9424,0
3395478,16:46:00,16:46:00,8784,9,2504.6887,0
3395478,16:47:00,16:47:00,8785,10,2655.5388,0
3395478,16:48:00,16:48:00,8787,11,3044.3872,0
3395478,16:49:00,16:49:00,15076,12,3442.9602,0
3395478,16:50:00,16:50:00,8790,13,3750.128,0
3395478,16:51:00,16:51:00,8792,14,4116.8384,0
3395478,16:53:00,16:53:00,8793,15,4454.365,
3395478,16:53:00,16:53:00,8794,16,4570.4927,0
3395478,16:54:00,16:54:00,8795,17,4834.413,0
3395478,16:55:00,16:55:00,8796,18,5120.944,0
3395478,16:57:00,16:57:00,8798,19,5676.2095,0
3395478,16:58:00,16:58:00,8799,20,5897.014,0
3395478,16:59:00,16:59:00,8800,21,6129.9585,0
3395478,17:00:00,17:00:00,8802,22,6426.6787,0
3395478,17:01:00,17:01:00,8803,23,6622.419,0
3395478,17:02:00,17:02:00,8804,24,6830.241,
3395478,17:04:00,17:04:00,8807,25,7354.4336,0
3395478,17:05:00,17:05:00,8809,26,7653.496,0
3395478,17:07:00,17:07:00,8811,27,7966.227,0
3395478,17:08:00,17:08:00,8812,28,8158.744,0
3395478,17:09:00,17:09:00,8814,29,8374.627,
3395478,17:10:00,17:10:00,8816,30,8778.03,0
3395478,17:10:00,17:10:00,14489,31,9103.056,0
3395478,17:11:00,17:11:00,8819,32,9310.716,0
3395478,17:12:00,17:12:00,8821,33,9748.052,0
3395478,17:13:00,17:13:00,8822,34,9999.003,0
3395478,17:13:00,17:13:00,8823,35,10223.744,0
3395478,17:14:00,17:14:00,8824,36,10507.355,0
3395478,17:14:00,17:14:00,8826,37,10698.316,0
3395478,17:16:00,17:16:00,8828,38,11191.214,
3395478,17:17:00,17:17:00,8830,39,11631.566,0
3395478,17:18:00,17:18:00,8832,40,12020.9795,0
3395478,17:19:00,17:19:00,8834,41,12408.478,0
3395478,17:20:00,17:20:00,5150,42,12716.402,0
3395478,17:20:00,17:20:00,5151,43,13032.493,0
3395478,17:21:00,17:21:00,3496,44,13226.784,0
3395478,17:22:00,17:22:00,16352,45,13428.309,0
3395478,17:22:00,17:22:00,3497,46,13698.381,0
3395478,17:24:00,17:24:00,3499,47,14173.129,0
3395478,17:26:00,17:26:00,7653,48,14861.638,
3395479,16:59:00,16:59:00,14769,1,0,
3395479,17:00:00,17:00:00,2928,2,510.1281,0
3395479,17:01:00,17:01:00,2929,3,746.30554,0
3395479,17:01:00,17:01:00,2930,4,1004.4269,0
3395479,17:02:00,17:02:00,2931,5,1331.2753,0
3395479,17:03:00,17:03:00,8968,6,1551.644,0
3395479,17:03:00,17:03:00,8970,7,1813.0475,0
3395479,17:05:00,17:05:00,8973,8,2310.9424,0
3395479,17:05:00,17:05:00,8784,9,2504.6887,0
3395479,17:06:00,17:06:00,8785,10,2655.5388,0
3395479,17:07:00,17:07:00,8787,11,3044.3872,0
3395479,17:08:00,17:08:00,15076,12,3442.9602,0
3395479,17:09:00,17:09:00,8790,13,3750.128,0
3395479,17:09:00,17:09:00,8792,14,4116.8384,0
3395479,17:11:00,17:11:00,8793,15,4454.365,
3395479,17:11:00,17:11:00,8794,16,4570.4927,0
3395479,17:12:00,17:12:00,8795,17,4834.413,0
3395479,17:13:00,17:13:00,8796,18,5120.944,0
3395479,17:15:00,17:15:00,8798,19,5676.2095,0
3395479,17:15:00,17:15:00,8799,20,5897.014,0
3395479,17:16:00,17:16:00,8800,21,6129.9585,0
3395479,17:17:00,17:17:00,8802,22,6426.6787,0
3395479,17:18:00,17:18:00,8803,23,6622.419,0
3395479,17:19:00,17:19:00,8804,24,6830.241,
3395479,17:21:00,17:21:00,8807,25,7354.4336,0
3395479,17:22:00,17:22:00,8809,26,7653.496,0
3395479,17:24:00,17:24:00,8811,27,7966.227,0
3395479,17:25:00,17:25:00,8812,28,8158.744,0
3395479,17:26:00,17:26:00,8814,29,8374.627,
3395479,17:27:00,17:27:00,8816,30,8778.03,0
3395479,17:27:00,17:27:00,14489,31,9103.056,0
3395479,17:28:00,17:28:00,8819,32,9310.716,0
3395479,17:29:00,17:29:00,8821,33,9748.052,0
3395479,17:30:00,17:30:00,8822,34,9999.003,0
3395479,17:30:00,17:30:00,8823,35,10223.744,0
3395479,17:31:00,17:31:00,8824,36,10507.355,0
3395479,17:31:00,17:31:00,8826,37,10698.316,0
3395479,17:33:00,17:33:00,8828,38,11191.214,
3395479,17:34:00,17:34:00,8830,39,11631.566,0
3395479,17:35:00,17:35:00,8832,40,12020.9795,0
3395479,17:35:00,17:35:00,8834,41,12408.478,0
3395479,17:36:00,17:36:00,5150,42,12716.402,0
3395479,17:37:00,17:37:00,5151,43,13032.493,0
3395479,17:37:00,17:37:00,3496,44,13226.784,0
3395479,17:38:00,17:38:00,16352,45,13428.309,0
3395479,17:39:00,17:39:00,3497,46,13698.381,0
3395479,17:40:00,17:40:00,3499,47,14173.129,0
3395479,17:42:00,17:42:00,7653,48,14861.638,
3395480,17:19:00,17:19:00,14769,1,0,
3395480,17:20:00,17:20:00,2928,2,510.1281,0
3395480,17:21:00,17:21:00,2929,3,746.30554,0
3395480,17:21:00,17:21:00,2930,4,1004.4269,0
3395480,17:22:00,17:22:00,2931,5,1331.2753,0
3395480,17:23:00,17:23:00,8968,6,1551.644,0
3395480,17:23:00,17:23:00,8970,7,1813.0475,0
3395480,17:25:00,17:25:00,8973,8,2310.9424,0
3395480,17:25:00,17:25:00,8784,9,2504.6887,0
3395480,17:26:00,17:26:00,8785,10,2655.5388,0
3395480,17:27:00,17:27:00,8787,11,3044.3872,0
3395480,17:28:00,17:28:00,15076,12,3442.9602,0
3395480,17:29:00,17:29:00,8790,13,3750.128,0
3395480,17:29:00,17:29:00,8792,14,4116.8384,0
3395480,17:31:00,17:31:00,8793,15,4454.365,
3395480,17:31:00,17:31:00,8794,16,4570.4927,0
3395480,17:32:00,17:32:00,8795,17,4834.413,0
3395480,17:32:00,17:32:00,8796,18,5120.944,0
3395480,17:34:00,17:34:00,8798,19,5676.2095,0
3395480,17:35:00,17:35:00,8799,20,5897.014,0
3395480,17:35:00,17:35:00,8800,21,6129.9585,0
3395480,17:36:00,17:36:00,8802,22,6426.6787,0
3395480,17:37:00,17:37:00,8803,23,6622.419,0
3395480,17:38:00,17:38:00,8804,24,6830.241,
3395480,17:40:00,17:40:00,8807,25,7354.4336,0
3395480,17:41:00,17:41:00,8809,26,7653.496,0
3395480,17:42:00,17:42:00,8811,27,7966.227,0
3395480,17:43:00,17:43:00,8812,28,8158.744,0
3395480,17:44:00,17:44:00,8814,29,8374.627,
3395480,17:45:00,17:45:00,8816,30,8778.03,0
3395480,17:45:00,17:45:00,14489,31,9103.056,0
3395480,17:46:00,17:46:00,8819,32,9310.716,0
3395480,17:47:00,17:47:00,8821,33,9748.052,0
3395480,17:48:00,17:48:00,8822,34,9999.003,0
3395480,17:48:00,17:48:00,8823,35,10223.744,0
3395480,17:49:00,17:49:00,8824,36,10507.355,0
3395480,17:49:00,17:49:00,8826,37,10698.316,0
3395480,17:51:00,17:51:00,8828,38,11191.214,
3395480,17:51:00,17:51:00,8830,39,11631.566,0
3395480,17:52:00,17:52:00,8832,40,12020.9795,0
3395480,17:53:00,17:53:00,8834,41,12408.478,0
3395480,17:54:00,17:54:00,5150,42,12716.402,0
3395480,17:54:00,17:54:00,5151,43,13032.493,0
3395480,17:55:00,17:55:00,3496,44,13226.784,0
3395480,17:55:00,17:55:00,16352,45,13428.309,0
3395480,17:56:00,17:56:00,3497,46,13698.381,0
3395480,17:57:00,17:57:00,3499,47,14173.129,0
3395480,17:59:00,17:59:00,7653,48,14861.638,
3395481,17:39:00,17:39:00,14769,1,0,
3395481,17:40:00,17:40:00,2928,2,510.1281,0
3395481,17:41:00,17:41:00,2929,3,746.30554,0
3395481,17:41:00,17:41:00,2930,4,1004.4269,0
3395481,17:42:00,17:42:00,2931,5,1331.2753,0
3395481,17:43:00,17:43:00,8968,6,1551.644,0
3395481,17:43:00,17:43:00,8970,7,1813.0475,0
3395481,17:45:00,17:45:00,8973,8,2310.9424,0
3395481,17:45:00,17:45:00,8784,9,2504.6887,0
3395481,17:46:00,17:46:00,8785,10,2655.5388,0
3395481,17:47:00,17:47:00,8787,11,3044.3872,0
3395481,17:48:00,17:48:00,15076,12,3442.9602,0
3395481,17:49:00,17:49:00,8790,13,3750.128,0
3395481,17:49:00,17:49:00,8792,14,4116.8384,0
3395481,17:51:00,17:51:00,8793,15,4454.365,
3395481,17:51:00,17:51:00,8794,16,4570.4927,0
3395481,17:52:00,17:52:00,8795,17,4834.413,0
3395481,17:52:00,17:52:00,8796,18,5120.944,0
3395481,17:54:00,17:54:00,8798,19,5676.2095,0
3395481,17:55:00,17:55:00,8799,20,5897.014,0
3395481,17:55:00,17:55:00,8800,21,6129.9585,0
3395481,17:56:00,17:56:00,8802,22,6426.6787,0
3395481,17:57:00,17:57:00,8803,23,6622.419,0
3395481,17:58:00,17:58:00,8804,24,6830.241,
3395481,18:00:00,18:00:00,8807,25,7354.4336,0
3395481,18:01:00,18:01:00,8809,26,7653.496,0
3395481,18:02:00,18:02:00,8811,27,7966.227,0
3395481,18:03:00,18:03:00,8812,28,8158.744,0
3395481,18:04:00,18:04:00,8814,29,8374.627,
3395481,18:05:00,18:05:00,8816,30,8778.03,0
3395481,18:05:00,18:05:00,14489,31,9103.056,0
3395481,18:06:00,18:06:00,8819,32,9310.716,0
3395481,18:07:00,18:07:00,8821,33,9748.052,0
3395481,18:08:00,18:08:00,8822,34,9999.003,0
3395481,18:08:00,18:08:00,8823,35,10223.744,0
3395481,18:09:00,18:09:00,8824,36,10507.355,0
3395481,18:09:00,18:09:00,8826,37,10698.316,0
3395481,18:11:00,18:11:00,8828,38,11191.214,
3395481,18:11:00,18:11:00,8830,39,11631.566,0
3395481,18:12:00,18:12:00,8832,40,12020.9795,0
3395481,18:13:00,18:13:00,8834,41,12408.478,0
3395481,18:14:00,18:14:00,5150,42,12716.402,0
3395481,18:14:00,18:14:00,5151,43,13032.493,0
3395481,18:15:00,18:15:00,3496,44,13226.784,0
3395481,18:15:00,18:15:00,16352,45,13428.309,0
3395481,18:16:00,18:16:00,3497,46,13698.381,0
3395481,18:17:00,18:17:00,3499,47,14173.129,0
3395481,18:19:00,18:19:00,7653,48,14861.638,
3395482,17:59:00,17:59:00,14769,1,0,
3395482,18:00:00,18:00:00,2928,2,510.1281,0
3395482,18:01:00,18:01:00,2929,3,746.30554,0
3395482,18:01:00,18:01:00,2930,4,1004.4269,0
3395482,18:02:00,18:02:00,2931,5,1331.2753,0
3395482,18:03:00,18:03:00,8968,6,1551.644,0
3395482,18:03:00,18:03:00,8970,7,1813.0475,0
3395482,18:05:00,18:05:00,8973,8,2310.9424,0
3395482,18:05:00,18:05:00,8784,9,2504.6887,0
3395482,18:06:00,18:06:00,8785,10,2655.5388,0
3395482,18:07:00,18:07:00,8787,11,3044.3872,0
3395482,18:08:00,18:08:00,15076,12,3442.9602,0
3395482,18:09:00,18:09:00,8790,13,3750.128,0
3395482,18:09:00,18:09:00,8792,14,4116.8384,0
3395482,18:11:00,18:11:00,8793,15,4454.365,
3395482,18:11:00,18:11:00,8794,16,4570.4927,0
3395482,18:12:00,18:12:00,8795,17,4834.413,0
3395482,18:12:00,18:12:00,8796,18,5120.944,0
3395482,18:14:00,18:14:00,8798,19,5676.2095,0
3395482,18:15:00,18:15:00,8799,20,5897.014,0
3395482,18:15:00,18:15:00,8800,21,6129.9585,0
3395482,18:16:00,18:16:00,8802,22,6426.6787,0
3395482,18:17:00,18:17:00,8803,23,6622.419,0
3395482,18:18:00,18:18:00,8804,24,6830.241,
3395482,18:20:00,18:20:00,8807,25,7354.4336,0
3395482,18:21:00,18:21:00,8809,26,7653.496,0
3395482,18:22:00,18:22:00,8811,27,7966.227,0
3395482,18:23:00,18:23:00,8812,28,8158.744,0
3395482,18:24:00,18:24:00,8814,29,8374.627,
3395482,18:25:00,18:25:00,8816,30,8778.03,0
3395482,18:25:00,18:25:00,14489,31,9103.056,0
3395482,18:26:00,18:26:00,8819,32,9310.716,0
3395482,18:27:00,18:27:00,8821,33,9748.052,0
3395482,18:28:00,18:28:00,8822,34,9999.003,0
3395482,18:28:00,18:28:00,8823,35,10223.744,0
3395482,18:29:00,18:29:00,8824,36,10507.355,0
3395482,18:29:00,18:29:00,8826,37,10698.316,0
3395482,18:31:00,18:31:00,8828,38,11191.214,
3395482,18:31:00,18:31:00,8830,39,11631.566,0
3395482,18:32:00,18:32:00,8832,40,12020.9795,0
3395482,18:33:00,18:33:00,8834,41,12408.478,0
3395482,18:34:00,18:34:00,5150,42,12716.402,0
3395482,18:34:00,18:34:00,5151,43,13032.493,0
3395482,18:35:00,18:35:00,3496,44,13226.784,0
3395482,18:35:00,18:35:00,16352,45,13428.309,0
3395482,18:36:00,18:36:00,3497,46,13698.381,0
3395482,18:37:00,18:37:00,3499,47,14173.129,0
3395482,18:39:00,18:39:00,7653,48,14861.638,
3395483,18:29:00,18:29:00,14769,1,0,
3395483,18:30:00,18:30:00,2928,2,510.1281,0
3395483,18:31:00,18:31:00,2929,3,746.30554,0
3395483,18:31:00,18:31:00,2930,4,1004.4269,0
3395483,18:32:00,18:32:00,2931,5,1331.2753,0
3395483,18:33:00,18:33:00,8968,6,1551.644,0
3395483,18:33:00,18:33:00,8970,7,1813.0475,0
3395483,18:35:00,18:35:00,8973,8,2310.9424,0
3395483,18:35:00,18:35:00,8784,9,2504.6887,0
3395483,18:36:00,18:36:00,8785,10,2655.5388,0
3395483,18:37:00,18:37:00,8787,11,3044.3872,0
3395483,18:38:00,18:38:00,15076,12,3442.9602,0
3395483,18:39:00,18:39:00,8790,13,3750.128,0
3395483,18:39:00,18:39:00,8792,14,4116.8384,0
3395483,18:41:00,18:41:00,8793,15,4454.365,
3395483,18:41:00,18:41:00,8794,16,4570.4927,0
3395483,18:42:00,18:42:00,8795,17,4834.413,0
3395483,18:42:00,18:42:00,8796,18,5120.944,0
3395483,18:44:00,18:44:00,8798,19,5676.2095,0
3395483,18:45:00,18:45:00,8799,20,5897.014,0
3395483,18:45:00,18:45:00,8800,21,6129.9585,0
3395483,18:46:00,18:46:00,8802,22,6426.6787,0
3395483,18:47:00,18:47:00,8803,23,6622.419,0
3395483,18:48:00,18:48:00,8804,24,6830.241,
3395483,18:50:00,18:50:00,8807,25,7354.4336,0
3395483,18:51:00,18:51:00,8809,26,7653.496,0
3395483,18:52:00,18:52:00,8811,27,7966.227,0
3395483,18:53:00,18:53:00,8812,28,8158.744,0
3395483,18:54:00,18:54:00,8814,29,8374.627,
3395483,18:55:00,18:55:00,8816,30,8778.03,0
3395483,18:55:00,18:55:00,14489,31,9103.056,0
3395483,18:56:00,18:56:00,8819,32,9310.716,0
3395483,18:57:00,18:57:00,8821,33,9748.052,0
3395483,18:58:00,18:58:00,8822,34,9999.003,0
3395483,18:58:00,18:58:00,8823,35,10223.744,0
3395483,18:59:00,18:59:00,8824,36,10507.355,0
3395483,18:59:00,18:59:00,8826,37,10698.316,0
3395483,19:01:00,19:01:00,8828,38,11191.214,
3395483,19:01:00,19:01:00,8830,39,11631.566,0
3395483,19:02:00,19:02:00,8832,40,12020.9795,0
3395483,19:03:00,19:03:00,8834,41,12408.478,0
3395483,19:04:00,19:04:00,5150,42,12716.402,0
3395483,19:04:00,19:04:00,5151,43,13032.493,0
3395483,19:05:00,19:05:00,3496,44,13226.784,0
3395483,19:05:00,19:05:00,16352,45,13428.309,0
3395483,19:06:00,19:06:00,3497,46,13698.381,0
3395483,19:07:00,19:07:00,3499,47,14173.129,0
3395483,19:09:00,19:09:00,7653,48,14861.638,
3395537,08:58:00,08:58:00,14769,1,0,
3395537,08:59:00,08:59:00,2928,2,510.1281,0
3395537,09:00:00,09:00:00,2929,3,746.30554,0
3395537,09:00:00,09:00:00,2930,4,1004.4269,0
3395537,09:01:00,09:01:00,2931,5,1331.2753,0
3395537,09:02:00,09:02:00,8968,6,1551.644,0
3395537,09:02:00,09:02:00,8970,7,1813.0475,0
3395537,09:04:00,09:04:00,8973,8,2310.9424,0
3395537,09:04:00,09:04:00,8784,9,2504.6887,0
3395537,09:05:00,09:05:00,8785,10,2655.5388,0
3395537,09:06:00,09:06:00,8787,11,3044.3872,0
3395537,09:07:00,09:07:00,15076,12,3442.9602,0
3395537,09:08:00,09:08:00,8790,13,3750.128,0
3395537,09:08:00,09:08:00,8792,14,4116.8384,0
3395537,09:10:00,09:10:00,8793,15,4454.365,
3395537,09:10:00,09:10:00,8794,16,4570.4927,0
3395537,09:11:00,09:11:00,8795,17,4834.413,0
3395537,09:12:00,09:12:00,8796,18,5120.944,0
3395537,09:14:00,09:14:00,8798,19,5676.2095,0
3395537,09:14:00,09:14:00,8799,20,5897.014,0
3395537,09:15:00,09:15:00,8800,21,6129.9585,0
3395537,09:16:00,09:16:00,8802,22,6426.6787,0
3395537,09:17:00,09:17:00,8803,23,6622.419,0
3395537,09:18:00,09:18:00,8804,24,6830.241,
3395537,09:20:00,09:20:00,8807,25,7354.4336,0
3395537,09:21:00,09:21:00,8809,26,7653.496,0
3395537,09:22:00,09:22:00,8811,27,7966.227,0
3395537,09:23:00,09:23:00,8812,28,8158.744,0
3395537,09:24:00,09:24:00,8814,29,8374.627,
3395537,09:25:00,09:25:00,8816,30,8778.03,0
3395537,09:25:00,09:25:00,14489,31,9103.056,0
3395537,09:26:00,09:26:00,8819,32,9310.716,0
3395537,09:27:00,09:27:00,8821,33,9748.052,0
3395537,09:28:00,09:28:00,8822,34,9999.003,0
3395537,09:28:00,09:28:00,8823,35,10223.744,0
3395537,09:29:00,09:29:00,8824,36,10507.355,0
3395537,09:29:00,09:29:00,8826,37,10698.316,0
3395537,09:31:00,09:31:00,8828,38,11191.214,
3395537,09:32:00,09:32:00,8830,39,11631.566,0
3395537,09:33:00,09:33:00,8832,40,12020.9795,0
3395537,09:33:00,09:33:00,8834,41,12408.478,0
3395537,09:34:00,09:34:00,5150,42,12716.402,0
3395537,09:35:00,09:35:00,5151,43,13032.493,0
3395537,09:35:00,09:35:00,3496,44,13226.784,0
3395537,09:36:00,09:36:00,16352,45,13428.309,0
3395537,09:37:00,09:37:00,3497,46,13698.381,0
3395537,09:38:00,09:38:00,3499,47,14173.129,0
3395537,09:40:00,09:40:00,7653,48,14861.638,
3395538,07:58:00,07:58:00,14769,1,0,
3395538,07:59:00,07:59:00,2928,2,510.1281,0
3395538,08:00:00,08:00:00,2929,3,746.30554,0
3395538,08:00:00,08:00:00,2930,4,1004.4269,0
3395538,08:01:00,08:01:00,2931,5,1331.2753,0
3395538,08:02:00,08:02:00,8968,6,1551.644,0
3395538,08:02:00,08:02:00,8970,7,1813.0475,0
3395538,08:04:00,08:04:00,8973,8,2310.9424,0
3395538,08:04:00,08:04:00,8784,9,2504.6887,0
3395538,08:05:00,08:05:00,8785,10,2655.5388,0
3395538,08:06:00,08:06:00,8787,11,3044.3872,0
3395538,08:07:00,08:07:00,15076,12,3442.9602,0
3395538,08:08:00,08:08:00,8790,13,3750.128,0
3395538,08:08:00,08:08:00,8792,14,4116.8384,0
3395538,08:10:00,08:10:00,8793,15,4454.365,
3395538,08:10:00,08:10:00,8794,16,4570.4927,0
3395538,08:11:00,08:11:00,8795,17,4834.413,0
3395538,08:12:00,08:12:00,8796,18,5120.944,0
3395538,08:14:00,08:14:00,8798,19,5676.2095,0
3395538,08:14:00,08:14:00,8799,20,5897.014,0
3395538,08:15:00,08:15:00,8800,21,6129.9585,0
3395538,08:16:00,08:16:00,8802,22,6426.6787,0
3395538,08:17:00,08:17:00,8803,23,6622.419,0
3395538,08:18:00,08:18:00,8804,24,6830.241,
3395538,08:20:00,08:20:00,8807,25,7354.4336,0
3395538,08:21:00,08:21:00,8809,26,7653.496,0
3395538,08:22:00,08:22:00,8811,27,7966.227,0
3395538,08:23:00,08:23:00,8812,28,8158.744,0
3395538,08:24:00,08:24:00,8814,29,8374.627,
3395538,08:25:00,08:25:00,8816,30,8778.03,0
3395538,08:25:00,08:25:00,14489,31,9103.056,0
3395538,08:26:00,08:26:00,8819,32,9310.716,0
3395538,08:27:00,08:27:00,8821,33,9748.052,0
3395538,08:28:00,08:28:00,8822,34,9999.003,0
3395538,08:28:00,08:28:00,8823,35,10223.744,0
3395538,08:29:00,08:29:00,8824,36,10507.355,0
3395538,08:29:00,08:29:00,8826,37,10698.316,0
3395538,08:31:00,08:31:00,8828,38,11191.214,
3395538,08:32:00,08:32:00,8830,39,11631.566,0
3395538,08:33:00,08:33:00,8832,40,12020.9795,0
3395538,08:33:00,08:33:00,8834,41,12408.478,0
3395538,08:34:00,08:34:00,5150,42,12716.402,0
3395538,08:35:00,08:35:00,5151,43,13032.493,0
3395538,08:35:00,08:35:00,3496,44,13226.784,0
3395538,08:36:00,08:36:00,16352,45,13428.309,0
3395538,08:37:00,08:37:00,3497,46,13698.381,0
3395538,08:38:00,08:38:00,3499,47,14173.129,0
3395538,08:40:00,08:40:00,7653,48,14861.638,
3395539,08:28:00,08:28:00,14769,1,0,
3395539,08:29:00,08:29:00,2928,2,510.1281,0
3395539,08:30:00,08:30:00,2929,3,746.30554,0
3395539,08:30:00,08:30:00,2930,4,1004.4269,0
3395539,08:31:00,08:31:00,2931,5,1331.2753,0
3395539,08:32:00,08:32:00,8968,6,1551.644,0
3395539,08:32:00,08:32:00,8970,7,1813.0475,0
3395539,08:34:00,08:34:00,8973,8,2310.9424,0
3395539,08:34:00,08:34:00,8784,9,2504.6887,0
3395539,08:35:00,08:35:00,8785,10,2655.5388,0
3395539,08:36:00,08:36:00,8787,11,3044.3872,0
3395539,08:37:00,08:37:00,15076,12,3442.9602,0
3395539,08:38:00,08:38:00,8790,13,3750.128,0
3395539,08:38:00,08:38:00,8792,14,4116.8384,0
3395539,08:40:00,08:40:00,8793,15,4454.365,
3395539,08:40:00,08:40:00,8794,16,4570.4927,0
3395539,08:41:00,08:41:00,8795,17,4834.413,0
3395539,08:42:00,08:42:00,8796,18,5120.944,0
3395539,08:44:00,08:44:00,8798,19,5676.2095,0
3395539,08:44:00,08:44:00,8799,20,5897.014,0
3395539,08:45:00,08:45:00,8800,21,6129.9585,0
3395539,08:46:00,08:46:00,8802,22,6426.6787,0
3395539,08:47:00,08:47:00,8803,23,6622.419,0
3395539,08:48:00,08:48:00,8804,24,6830.241,
3395539,08:50:00,08:50:00,8807,25,7354.4336,0
3395539,08:51:00,08:51:00,8809,26,7653.496,0
3395539,08:52:00,08:52:00,8811,27,7966.227,0
3395539,08:53:00,08:53:00,8812,28,8158.744,0
3395539,08:54:00,08:54:00,8814,29,8374.627,
3395539,08:55:00,08:55:00,8816,30,8778.03,0
3395539,08:55:00,08:55:00,14489,31,9103.056,0
3395539,08:56:00,08:56:00,8819,32,9310.716,0
3395539,08:57:00,08:57:00,8821,33,9748.052,0
3395539,08:58:00,08:58:00,8822,34,9999.003,0
3395539,08:58:00,08:58:00,8823,35,10223.744,0
3395539,08:59:00,08:59:00,8824,36,10507.355,0
3395539,08:59:00,08:59:00,8826,37,10698.316,0
3395539,09:01:00,09:01:00,8828,38,11191.214,
3395539,09:02:00,09:02:00,8830,39,11631.566,0
3395539,09:03:00,09:03:00,8832,40,12020.9795,0
3395539,09:03:00,09:03:00,8834,41,12408.478,0
3395539,09:04:00,09:04:00,5150,42,12716.402,0
3395539,09:05:00,09:05:00,5151,43,13032.493,0
3395539,09:05:00,09:05:00,3496,44,13226.784,0
3395539,09:06:00,09:06:00,16352,45,13428.309,0
3395539,09:07:00,09:07:00,3497,46,13698.381,0
3395539,09:08:00,09:08:00,3499,47,14173.129,0
3395539,09:10:00,09:10:00,7653,48,14861.638,
3395540,23:28:00,23:28:00,14769,1,0,
3395540,23:29:00,23:29:00,2928,2,510.1281,0
3395540,23:29:00,23:29:00,2929,3,746.30554,0
3395540,23:30:00,23:30:00,2930,4,1004.4269,0
3395540,23:31:00,23:31:00,2931,5,1331.2753,0
3395540,23:31:00,23:31:00,8968,6,1551.644,0
3395540,23:32:00,23:32:00,8970,7,1813.0475,0
3395540,23:33:00,23:33:00,8973,8,2310.9424,0
3395540,23:34:00,23:34:00,8784,9,2504.6887,0
3395540,23:34:00,23:34:00,8785,10,2655.5388,0
3395540,23:35:00,23:35:00,8787,11,3044.3872,0
3395540,23:36:00,23:36:00,15076,12,3442.9602,0
3395540,23:37:00,23:37:00,8790,13,3750.128,0
3395540,23:38:00,23:38:00,8792,14,4116.8384,0
3395540,23:39:00,23:39:00,8793,15,4454.365,
3395540,23:39:00,23:39:00,8794,16,4570.4927,0
3395540,23:39:00,23:39:00,8795,17,4834.413,0
3395540,23:40:00,23:40:00,8796,18,5120.944,0
3395540,23:42:00,23:42:00,8798,19,5676.2095,0
3395540,23:42:00,23:42:00,8799,20,5897.014,0
3395540,23:43:00,23:43:00,8800,21,6129.9585,0
3395540,23:43:00,23:43:00,8802,22,6426.6787,0
3395540,23:44:00,23:44:00,8803,23,6622.419,0
3395540,23:45:00,23:45:00,8804,24,6830.241,
3395540,23:46:00,23:46:00,8807,25,7354.4336,0
3395540,23:47:00,23:47:00,8809,26,7653.496,0
3395540,23:48:00,23:48:00,8811,27,7966.227,0
3395540,23:49:00,23:49:00,8812,28,8158.744,0
3395540,23:50:00,23:50:00,8814,29,8374.627,
3395540,23:50:00,23:50:00,8816,30,8778.03,0
3395540,23:51:00,23:51:00,14489,31,9103.056,0
3395540,23:51:00,23:51:00,8819,32,9310.716,0
3395540,23:52:00,23:52:00,8821,33,9748.052,0
3395540,23:52:00,23:52:00,8822,34,9999.003,0
3395540,23:53:00,23:53:00,8823,35,10223.744,0
3395540,23:53:00,23:53:00,8824,36,10507.355,0
3395540,23:54:00,23:54:00,8826,37,10698.316,0
3395540,23:55:00,23:55:00,8828,38,11191.214,
3395540,23:55:00,23:55:00,8830,39,11631.566,0
3395540,23:56:00,23:56:00,8832,40,12020.9795,0
3395540,23:57:00,23:57:00,8834,41,12408.478,0
3395540,23:58:00,23:58:00,5150,42,12716.402,0
3395540,23:58:00,23:58:00,5151,43,13032.493,0
3395540,23:59:00,23:59:00,3496,44,13226.784,0
3395540,23:59:00,23:59:00,16352,45,13428.309,0
3395540,24:00:00,24:00:00,3497,46,13698.381,0
3395540,24:01:00,24:01:00,3499,47,14173.129,0
3395540,24:03:00,24:03:00,7653,48,14861.638,
3395541,21:28:00,21:28:00,14769,1,0,
3395541,21:29:00,21:29:00,2928,2,510.1281,0
3395541,21:29:00,21:29:00,2929,3,746.30554,0
3395541,21:30:00,21:30:00,2930,4,1004.4269,0
3395541,21:31:00,21:31:00,2931,5,1331.2753,0
3395541,21:31:00,21:31:00,8968,6,1551.644,0
3395541,21:32:00,21:32:00,8970,7,1813.0475,0
3395541,21:33:00,21:33:00,8973,8,2310.9424,0
3395541,21:34:00,21:34:00,8784,9,2504.6887,0
3395541,21:34:00,21:34:00,8785,10,2655.5388,0
3395541,21:35:00,21:35:00,8787,11,3044.3872,0
3395541,21:36:00,21:36:00,15076,12,3442.9602,0
3395541,21:37:00,21:37:00,8790,13,3750.128,0
3395541,21:38:00,21:38:00,8792,14,4116.8384,0
3395541,21:39:00,21:39:00,8793,15,4454.365,
3395541,21:39:00,21:39:00,8794,16,4570.4927,0
3395541,21:39:00,21:39:00,8795,17,4834.413,0
3395541,21:40:00,21:40:00,8796,18,5120.944,0
3395541,21:42:00,21:42:00,8798,19,5676.2095,0
3395541,21:42:00,21:42:00,8799,20,5897.014,0
3395541,21:43:00,21:43:00,8800,21,6129.9585,0
3395541,21:43:00,21:43:00,8802,22,6426.6787,0
3395541,21:44:00,21:44:00,8803,23,6622.419,0
3395541,21:45:00,21:45:00,8804,24,6830.241,
3395541,21:46:00,21:46:00,8807,25,7354.4336,0
3395541,21:47:00,21:47:00,8809,26,7653.496,0
3395541,21:48:00,21:48:00,8811,27,7966.227,0
3395541,21:49:00,21:49:00,8812,28,8158.744,0
3395541,21:50:00,21:50:00,8814,29,8374.627,
3395541,21:50:00,21:50:00,8816,30,8778.03,0
3395541,21:51:00,21:51:00,14489,31,9103.056,0
3395541,21:51:00,21:51:00,8819,32,9310.716,0
3395541,21:52:00,21:52:00,8821,33,9748.052,0
3395541,21:52:00,21:52:00,8822,34,9999.003,0
3395541,21:53:00,21:53:00,8823,35,10223.744,0
3395541,21:53:00,21:53:00,8824,36,10507.355,0
3395541,21:54:00,21:54:00,8826,37,10698.316,0
3395541,21:55:00,21:55:00,8828,38,11191.214,
3395541,21:55:00,21:55:00,8830,39,11631.566,0
3395541,21:56:00,21:56:00,8832,40,12020.9795,0
3395541,21:57:00,21:57:00,8834,41,12408.478,0
3395541,21:58:00,21:58:00,5150,42,12716.402,0
3395541,21:58:00,21:58:00,5151,43,13032.493,0
3395541,21:59:00,21:59:00,3496,44,13226.784,0
3395541,21:59:00,21:59:00,16352,45,13428.309,0
3395541,22:00:00,22:00:00,3497,46,13698.381,0
3395541,22:01:00,22:01:00,3499,47,14173.129,0
3395541,22:03:00,22:03:00,7653,48,14861.638,
3395542,20:08:00,20:08:00,14769,1,0,
3395542,20:09:00,20:09:00,2928,2,510.1281,0
3395542,20:09:00,20:09:00,2929,3,746.30554,0
3395542,20:10:00,20:10:00,2930,4,1004.4269,0
3395542,20:11:00,20:11:00,2931,5,1331.2753,0
3395542,20:11:00,20:11:00,8968,6,1551.644,0
3395542,20:12:00,20:12:00,8970,7,1813.0475,0
3395542,20:13:00,20:13:00,8973,8,2310.9424,0
3395542,20:14:00,20:14:00,8784,9,2504.6887,0
3395542,20:14:00,20:14:00,8785,10,2655.5388,0
3395542,20:15:00,20:15:00,8787,11,3044.3872,0
3395542,20:16:00,20:16:00,15076,12,3442.9602,0
3395542,20:17:00,20:17:00,8790,13,3750.128,0
3395542,20:18:00,20:18:00,8792,14,4116.8384,0
3395542,20:19:00,20:19:00,8793,15,4454.365,
3395542,20:19:00,20:19:00,8794,16,4570.4927,0
3395542,20:19:00,20:19:00,8795,17,4834.413,0
3395542,20:20:00,20:20:00,8796,18,5120.944,0
3395542,20:22:00,20:22:00,8798,19,5676.2095,0
3395542,20:22:00,20:22:00,8799,20,5897.014,0
3395542,20:23:00,20:23:00,8800,21,6129.9585,0
3395542,20:23:00,20:23:00,8802,22,6426.6787,0
3395542,20:24:00,20:24:00,8803,23,6622.419,0
3395542,20:25:00,20:25:00,8804,24,6830.241,
3395542,20:26:00,20:26:00,8807,25,7354.4336,0
3395542,20:27:00,20:27:00,8809,26,7653.496,0
3395542,20:28:00,20:28:00,8811,27,7966.227,0
3395542,20:29:00,20:29:00,8812,28,8158.744,0
3395542,20:30:00,20:30:00,8814,29,8374.627,
3395542,20:30:00,20:30:00,8816,30,8778.03,0
3395542,20:31:00,20:31:00,14489,31,9103.056,0
3395542,20:31:00,20:31:00,8819,32,9310.716,0
3395542,20:32:00,20:32:00,8821,33,9748.052,0
3395542,20:32:00,20:32:00,8822,34,9999.003,0
3395542,20:33:00,20:33:00,8823,35,10223.744,0
3395542,20:33:00,20:33:00,8824,36,10507.355,0
3395542,20:34:00,20:34:00,8826,37,10698.316,0
3395542,20:35:00,20:35:00,8828,38,11191.214,
3395542,20:35:00,20:35:00,8830,39,11631.566,0
3395542,20:36:00,20:36:00,8832,40,12020.9795,0
3395542,20:37:00,20:37:00,8834,41,12408.478,0
3395542,20:38:00,20:38:00,5150,42,12716.402,0
3395542,20:38:00,20:38:00,5151,43,13032.493,0
3395542,20:39:00,20:39:00,3496,44,13226.784,0
3395542,20:39:00,20:39:00,16352,45,13428.309,0
3395542,20:40:00,20:40:00,3497,46,13698.381,0
3395542,20:41:00,20:41:00,3499,47,14173.129,0
3395542,20:43:00,20:43:00,7653,48,14861.638,
3395543,12:58:00,12:58:00,14769,1,0,
3395543,12:59:00,12:59:00,2928,2,510.1281,0
3395543,13:00:00,13:00:00,2929,3,746.30554,0
3395543,13:00:00,13:00:00,2930,4,1004.4269,0
3395543,13:01:00,13:01:00,2931,5,1331.2753,0
3395543,13:02:00,13:02:00,8968,6,1551.644,0
3395543,13:02:00,13:02:00,8970,7,1813.0475,0
3395543,13:04:00,13:04:00,8973,8,2310.9424,0
3395543,13:04:00,13:04:00,8784,9,2504.6887,0
3395543,13:05:00,13:05:00,8785,10,2655.5388,0
3395543,13:06:00,13:06:00,8787,11,3044.3872,0
3395543,13:07:00,13:07:00,15076,12,3442.9602,0
3395543,13:08:00,13:08:00,8790,13,3750.128,0
3395543,13:08:00,13:08:00,8792,14,4116.8384,0
3395543,13:10:00,13:10:00,8793,15,4454.365,
3395543,13:10:00,13:10:00,8794,16,4570.4927,0
3395543,13:11:00,13:11:00,8795,17,4834.413,0
3395543,13:12:00,13:12:00,8796,18,5120.944,0
3395543,13:14:00,13:14:00,8798,19,5676.2095,0
3395543,13:14:00,13:14:00,8799,20,5897.014,0
3395543,13:15:00,13:15:00,8800,21,6129.9585,0
3395543,13:16:00,13:16:00,8802,22,6426.6787,0
3395543,13:17:00,13:17:00,8803,23,6622.419,0
3395543,13:18:00,13:18:00,8804,24,6830.241,
3395543,13:20:00,13:20:00,8807,25,7354.4336,0
3395543,13:21:00,13:21:00,8809,26,7653.496,0
3395543,13:22:00,13:22:00,8811,27,7966.227,0
3395543,13:23:00,13:23:00,8812,28,8158.744,0
3395543,13:24:00,13:24:00,8814,29,8374.627,
3395543,13:25:00,13:25:00,8816,30,8778.03,0
3395543,13:25:00,13:25:00,14489,31,9103.056,0
3395543,13:26:00,13:26:00,8819,32,9310.716,0
3395543,13:27:00,13:27:00,8821,33,9748.052,0
3395543,13:28:00,13:28:00,8822,34,9999.003,0
3395543,13:28:00,13:28:00,8823,35,10223.744,0
3395543,13:29:00,13:29:00,8824,36,10507.355,0
3395543,13:29:00,13:29:00,8826,37,10698.316,0
3395543,13:31:00,13:31:00,8828,38,11191.214,
3395543,13:32:00,13:32:00,8830,39,11631.566,0
3395543,13:33:00,13:33:00,8832,40,12020.9795,0
3395543,13:33:00,13:33:00,8834,41,12408.478,0
3395543,13:34:00,13:34:00,5150,42,12716.402,0
3395543,13:35:00,13:35:00,5151,43,13032.493,0
3395543,13:35:00,13:35:00,3496,44,13226.784,0
3395543,13:36:00,13:36:00,16352,45,13428.309,0
3395543,13:37:00,13:37:00,3497,46,13698.381,0
3395543,13:38:00,13:38:00,3499,47,14173.129,0
3395543,13:40:00,13:40:00,7653,48,14861.638,
3395544,12:28:00,12:28:00,14769,1,0,
3395544,12:29:00,12:29:00,2928,2,510.1281,0
3395544,12:30:00,12:30:00,2929,3,746.30554,0
3395544,12:30:00,12:30:00,2930,4,1004.4269,0
3395544,12:31:00,12:31:00,2931,5,1331.2753,0
3395544,12:32:00,12:32:00,8968,6,1551.644,0
3395544,12:32:00,12:32:00,8970,7,1813.0475,0
3395544,12:34:00,12:34:00,8973,8,2310.9424,0
3395544,12:34:00,12:34:00,8784,9,2504.6887,0
3395544,12:35:00,12:35:00,8785,10,2655.5388,0
3395544,12:36:00,12:36:00,8787,11,3044.3872,0
3395544,12:37:00,12:37:00,15076,12,3442.9602,0
3395544,12:38:00,12:38:00,8790,13,3750.128,0
3395544,12:38:00,12:38:00,8792,14,4116.8384,0
3395544,12:40:00,12:40:00,8793,15,4454.365,
3395544,12:40:00,12:40:00,8794,16,4570.4927,0
3395544,12:41:00,12:41:00,8795,17,4834.413,0
3395544,12:42:00,12:42:00,8796,18,5120.944,0
3395544,12:44:00,12:44:00,8798,19,5676.2095,0
3395544,12:44:00,12:44:00,8799,20,5897.014,0
3395544,12:45:00,12:45:00,8800,21,6129.9585,0
3395544,12:46:00,12:46:00,8802,22,6426.6787,0
3395544,12:47:00,12:47:00,8803,23,6622.419,0
3395544,12:48:00,12:48:00,8804,24,6830.241,
3395544,12:50:00,12:50:00,8807,25,7354.4336,0
3395544,12:51:00,12:51:00,8809,26,7653.496,0
3395544,12:52:00,12:52:00,8811,27,7966.227,0
3395544,12:53:00,12:53:00,8812,28,8158.744,0
3395544,12:54:00,12:54:00,8814,29,8374.627,
3395544,12:55:00,12:55:00,8816,30,8778.03,0
3395544,12:55:00,12:55:00,14489,31,9103.056,0
3395544,12:56:00,12:56:00,8819,32,9310.716,0
3395544,12:57:00,12:57:00,8821,33,9748.052,0
3395544,12:58:00,12:58:00,8822,34,9999.003,0
3395544,12:58:00,12:58:00,8823,35,10223.744,0
3395544,12:59:00,12:59:00,8824,36,10507.355,0
3395544,12:59:00,12:59:00,8826,37,10698.316,0
3395544,13:01:00,13:01:00,8828,38,11191.214,
3395544,13:02:00,13:02:00,8830,39,11631.566,0
3395544,13:03:00,13:03:00,8832,40,12020.9795,0
3395544,13:03:00,13:03:00,8834,41,12408.478,0
3395544,13:04:00,13:04:00,5150,42,12716.402,0
3395544,13:05:00,13:05:00,5151,43,13032.493,0
3395544,13:05:00,13:05:00,3496,44,13226.784,0
3395544,13:06:00,13:06:00,16352,45,13428.309,0
3395544,13:07:00,13:07:00,3497,46,13698.381,0
3395544,13:08:00,13:08:00,3499,47,14173.129,0
3395544,13:10:00,13:10:00,7653,48,14861.638,
3395545,11:58:00,11:58:00,14769,1,0,
3395545,11:59:00,11:59:00,2928,2,510.1281,0
3395545,12:00:00,12:00:00,2929,3,746.30554,0
3395545,12:00:00,12:00:00,2930,4,1004.4269,0
3395545,12:01:00,12:01:00,2931,5,1331.2753,0
3395545,12:02:00,12:02:00,8968,6,1551.644,0
3395545,12:02:00,12:02:00,8970,7,1813.0475,0
3395545,12:04:00,12:04:00,8973,8,2310.9424,0
3395545,12:04:00,12:04:00,8784,9,2504.6887,0
3395545,12:05:00,12:05:00,8785,10,2655.5388,0
3395545,12:06:00,12:06:00,8787,11,3044.3872,0
3395545,12:07:00,12:07:00,15076,12,3442.9602,0
3395545,12:08:00,12:08:00,8790,13,3750.128,0
3395545,12:08:00,12:08:00,8792,14,4116.8384,0
3395545,12:10:00,12:10:00,8793,15,4454.365,
3395545,12:10:00,12:10:00,8794,16,4570.4927,0
3395545,12:11:00,12:11:00,8795,17,4834.413,0
3395545,12:12:00,12:12:00,8796,18,5120.944,0
3395545,12:14:00,12:14:00,8798,19,5676.2095,0
3395545,12:14:00,12:14:00,8799,20,5897.014,0
3395545,12:15:00,12:15:00,8800,21,6129.9585,0
3395545,12:16:00,12:16:00,8802,22,6426.6787,0
3395545,12:17:00,12:17:00,8803,23,6622.419,0
3395545,12:18:00,12:18:00,8804,24,6830.241,
3395545,12:20:00,12:20:00,8807,25,7354.4336,0
3395545,12:21:00,12:21:00,8809,26,7653.496,0
3395545,12:22:00,12:22:00,8811,27,7966.227,0
3395545,12:23:00,12:23:00,8812,28,8158.744,0
3395545,12:24:00,12:24:00,8814,29,8374.627,
3395545,12:25:00,12:25:00,8816,30,8778.03,0
3395545,12:25:00,12:25:00,14489,31,9103.056,0
3395545,12:26:00,12:26:00,8819,32,9310.716,0
3395545,12:27:00,12:27:00,8821,33,9748.052,0
3395545,12:28:00,12:28:00,8822,34,9999.003,0
3395545,12:28:00,12:28:00,8823,35,10223.744,0
3395545,12:29:00,12:29:00,8824,36,10507.355,0
3395545,12:29:00,12:29:00,8826,37,10698.316,0
3395545,12:31:00,12:31:00,8828,38,11191.214,
3395545,12:32:00,12:32:00,8830,39,11631.566,0
3395545,12:33:00,12:33:00,8832,40,12020.9795,0
3395545,12:33:00,12:33:00,8834,41,12408.478,0
3395545,12:34:00,12:34:00,5150,42,12716.402,0
3395545,12:35:00,12:35:00,5151,43,13032.493,0
3395545,12:35:00,12:35:00,3496,44,13226.784,0
3395545,12:36:00,12:36:00,16352,45,13428.309,0
3395545,12:37:00,12:37:00,3497,46,13698.381,0
3395545,12:38:00,12:38:00,3499,47,14173.129,0
3395545,12:40:00,12:40:00,7653,48,14861.638,
3395546,11:28:00,11:28:00,14769,1,0,
3395546,11:29:00,11:29:00,2928,2,510.1281,0
3395546,11:30:00,11:30:00,2929,3,746.30554,0
3395546,11:30:00,11:30:00,2930,4,1004.4269,0
3395546,11:31:00,11:31:00,2931,5,1331.2753,0
3395546,11:32:00,11:32:00,8968,6,1551.644,0
3395546,11:32:00,11:32:00,8970,7,1813.0475,0
3395546,11:34:00,11:34:00,8973,8,2310.9424,0
3395546,11:34:00,11:34:00,8784,9,2504.6887,0
3395546,11:35:00,11:35:00,8785,10,2655.5388,0
3395546,11:36:00,11:36:00,8787,11,3044.3872,0
3395546,11:37:00,11:37:00,15076,12,3442.9602,0
3395546,11:38:00,11:38:00,8790,13,3750.128,0
3395546,11:38:00,11:38:00,8792,14,4116.8384,0
3395546,11:40:00,11:40:00,8793,15,4454.365,
3395546,11:40:00,11:40:00,8794,16,4570.4927,0
3395546,11:41:00,11:41:00,8795,17,4834.413,0
3395546,11:42:00,11:42:00,8796,18,5120.944,0
3395546,11:44:00,11:44:00,8798,19,5676.2095,0
3395546,11:44:00,11:44:00,8799,20,5897.014,0
3395546,11:45:00,11:45:00,8800,21,6129.9585,0
3395546,11:46:00,11:46:00,8802,22,6426.6787,0
3395546,11:47:00,11:47:00,8803,23,6622.419,0
3395546,11:48:00,11:48:00,8804,24,6830.241,
3395546,11:50:00,11:50:00,8807,25,7354.4336,0
3395546,11:51:00,11:51:00,8809,26,7653.496,0
3395546,11:52:00,11:52:00,8811,27,7966.227,0
3395546,11:53:00,11:53:00,8812,28,8158.744,0
3395546,11:54:00,11:54:00,8814,29,8374.627,
3395546,11:55:00,11:55:00,8816,30,8778.03,0
3395546,11:55:00,11:55:00,14489,31,9103.056,0
3395546,11:56:00,11:56:00,8819,32,9310.716,0
3395546,11:57:00,11:57:00,8821,33,9748.052,0
3395546,11:58:00,11:58:00,8822,34,9999.003,0
3395546,11:58:00,11:58:00,8823,35,10223.744,0
3395546,11:59:00,11:59:00,8824,36,10507.355,0
3395546,11:59:00,11:59:00,8826,37,10698.316,0
3395546,12:01:00,12:01:00,8828,38,11191.214,
3395546,12:02:00,12:02:00,8830,39,11631.566,0
3395546,12:03:00,12:03:00,8832,40,12020.9795,0
3395546,12:03:00,12:03:00,8834,41,12408.478,0
3395546,12:04:00,12:04:00,5150,42,12716.402,0
3395546,12:05:00,12:05:00,5151,43,13032.493,0
3395546,12:05:00,12:05:00,3496,44,13226.784,0
3395546,12:06:00,12:06:00,16352,45,13428.309,0
3395546,12:07:00,12:07:00,3497,46,13698.381,0
3395546,12:08:00,12:08:00,3499,47,14173.129,0
3395546,12:10:00,12:10:00,7653,48,14861.638,
3395547,10:58:00,10:58:00,14769,1,0,
3395547,10:59:00,10:59:00,2928,2,510.1281,0
3395547,11:00:00,11:00:00,2929,3,746.30554,0
3395547,11:00:00,11:00:00,2930,4,1004.4269,0
3395547,11:01:00,11:01:00,2931,5,1331.2753,0
3395547,11:02:00,11:02:00,8968,6,1551.644,0
3395547,11:02:00,11:02:00,8970,7,1813.0475,0
3395547,11:04:00,11:04:00,8973,8,2310.9424,0
3395547,11:04:00,11:04:00,8784,9,2504.6887,0
3395547,11:05:00,11:05:00,8785,10,2655.5388,0
3395547,11:06:00,11:06:00,8787,11,3044.3872,0
3395547,11:07:00,11:07:00,15076,12,3442.9602,0
3395547,11:08:00,11:08:00,8790,13,3750.128,0
3395547,11:08:00,11:08:00,8792,14,4116.8384,0
3395547,11:10:00,11:10:00,8793,15,4454.365,
3395547,11:10:00,11:10:00,8794,16,4570.4927,0
3395547,11:11:00,11:11:00,8795,17,4834.413,0
3395547,11:12:00,11:12:00,8796,18,5120.944,0
3395547,11:14:00,11:14:00,8798,19,5676.2095,0
3395547,11:14:00,11:14:00,8799,20,5897.014,0
3395547,11:15:00,11:15:00,8800,21,6129.9585,0
3395547,11:16:00,11:16:00,8802,22,6426.6787,0
3395547,11:17:00,11:17:00,8803,23,6622.419,0
3395547,11:18:00,11:18:00,8804,24,6830.241,
3395547,11:20:00,11:20:00,8807,25,7354.4336,0
3395547,11:21:00,11:21:00,8809,26,7653.496,0
3395547,11:22:00,11:22:00,8811,27,7966.227,0
3395547,11:23:00,11:23:00,8812,28,8158.744,0
3395547,11:24:00,11:24:00,8814,29,8374.627,
3395547,11:25:00,11:25:00,8816,30,8778.03,0
3395547,11:25:00,11:25:00,14489,31,9103.056,0
3395547,11:26:00,11:26:00,8819,32,9310.716,0
3395547,11:27:00,11:27:00,8821,33,9748.052,0
3395547,11:28:00,11:28:00,8822,34,9999.003,0
3395547,11:28:00,11:28:00,8823,35,10223.744,0
3395547,11:29:00,11:29:00,8824,36,10507.355,0
3395547,11:29:00,11:29:00,8826,37,10698.316,0
3395547,11:31:00,11:31:00,8828,38,11191.214,
3395547,11:32:00,11:32:00,8830,39,11631.566,0
3395547,11:33:00,11:33:00,8832,40,12020.9795,0
3395547,11:33:00,11:33:00,8834,41,12408.478,0
3395547,11:34:00,11:34:00,5150,42,12716.402,0
3395547,11:35:00,11:35:00,5151,43,13032.493,0
3395547,11:35:00,11:35:00,3496,44,13226.784,0
3395547,11:36:00,11:36:00,16352,45,13428.309,0
3395547,11:37:00,11:37:00,3497,46,13698.381,0
3395547,11:38:00,11:38:00,3499,47,14173.129,0
3395547,11:40:00,11:40:00,7653,48,14861.638,
3395548,10:28:00,10:28:00,14769,1,0,
3395548,10:29:00,10:29:00,2928,2,510.1281,0
3395548,10:30:00,10:30:00,2929,3,746.30554,0
3395548,10:30:00,10:30:00,2930,4,1004.4269,0
3395548,10:31:00,10:31:00,2931,5,1331.2753,0
3395548,10:32:00,10:32:00,8968,6,1551.644,0
3395548,10:32:00,10:32:00,8970,7,1813.0475,0
3395548,10:34:00,10:34:00,8973,8,2310.9424,0
3395548,10:34:00,10:34:00,8784,9,2504.6887,0
3395548,10:35:00,10:35:00,8785,10,2655.5388,0
3395548,10:36:00,10:36:00,8787,11,3044.3872,0
3395548,10:37:00,10:37:00,15076,12,3442.9602,0
3395548,10:38:00,10:38:00,8790,13,3750.128,0
3395548,10:38:00,10:38:00,8792,14,4116.8384,0
3395548,10:40:00,10:40:00,8793,15,4454.365,
3395548,10:40:00,10:40:00,8794,16,4570.4927,0
3395548,10:41:00,10:41:00,8795,17,4834.413,0
3395548,10:42:00,10:42:00,8796,18,5120.944,0
3395548,10:44:00,10:44:00,8798,19,5676.2095,0
3395548,10:44:00,10:44:00,8799,20,5897.014,0
3395548,10:45:00,10:45:00,8800,21,6129.9585,0
3395548,10:46:00,10:46:00,8802,22,6426.6787,0
3395548,10:47:00,10:47:00,8803,23,6622.419,0
3395548,10:48:00,10:48:00,8804,24,6830.241,
3395548,10:50:00,10:50:00,8807,25,7354.4336,0
3395548,10:51:00,10:51:00,8809,26,7653.496,0
3395548,10:52:00,10:52:00,8811,27,7966.227,0
3395548,10:53:00,10:53:00,8812,28,8158.744,0
3395548,10:54:00,10:54:00,8814,29,8374.627,
3395548,10:55:00,10:55:00,8816,30,8778.03,0
3395548,10:55:00,10:55:00,14489,31,9103.056,0
3395548,10:56:00,10:56:00,8819,32,9310.716,0
3395548,10:57:00,10:57:00,8821,33,9748.052,0
3395548,10:58:00,10:58:00,8822,34,9999.003,0
3395548,10:58:00,10:58:00,8823,35,10223.744,0
3395548,10:59:00,10:59:00,8824,36,10507.355,0
3395548,10:59:00,10:59:00,8826,37,10698.316,0
3395548,11:01:00,11:01:00,8828,38,11191.214,
3395548,11:02:00,11:02:00,8830,39,11631.566,0
3395548,11:03:00,11:03:00,8832,40,12020.9795,0
3395548,11:03:00,11:03:00,8834,41,12408.478,0
3395548,11:04:00,11:04:00,5150,42,12716.402,0
3395548,11:05:00,11:05:00,5151,43,13032.493,0
3395548,11:05:00,11:05:00,3496,44,13226.784,0
3395548,11:06:00,11:06:00,16352,45,13428.309,0
3395548,11:07:00,11:07:00,3497,46,13698.381,0
3395548,11:08:00,11:08:00,3499,47,14173.129,0
3395548,11:10:00,11:10:00,7653,48,14861.638,
3395549,09:58:00,09:58:00,14769,1,0,
3395549,09:59:00,09:59:00,2928,2,510.1281,0
3395549,10:00:00,10:00:00,2929,3,746.30554,0
3395549,10:00:00,10:00:00,2930,4,1004.4269,0
3395549,10:01:00,10:01:00,2931,5,1331.2753,0
3395549,10:02:00,10:02:00,8968,6,1551.644,0
3395549,10:02:00,10:02:00,8970,7,1813.0475,0
3395549,10:04:00,10:04:00,8973,8,2310.9424,0
3395549,10:04:00,10:04:00,8784,9,2504.6887,0
3395549,10:05:00,10:05:00,8785,10,2655.5388,0
3395549,10:06:00,10:06:00,8787,11,3044.3872,0
3395549,10:07:00,10:07:00,15076,12,3442.9602,0
3395549,10:08:00,10:08:00,8790,13,3750.128,0
3395549,10:08:00,10:08:00,8792,14,4116.8384,0
3395549,10:10:00,10:10:00,8793,15,4454.365,
3395549,10:10:00,10:10:00,8794,16,4570.4927,0
3395549,10:11:00,10:11:00,8795,17,4834.413,0
3395549,10:12:00,10:12:00,8796,18,5120.944,0
3395549,10:14:00,10:14:00,8798,19,5676.2095,0
3395549,10:14:00,10:14:00,8799,20,5897.014,0
3395549,10:15:00,10:15:00,8800,21,6129.9585,0
3395549,10:16:00,10:16:00,8802,22,6426.6787,0
3395549,10:17:00,10:17:00,8803,23,6622.419,0
3395549,10:18:00,10:18:00,8804,24,6830.241,
3395549,10:20:00,10:20:00,8807,25,7354.4336,0
3395549,10:21:00,10:21:00,8809,26,7653.496,0
3395549,10:22:00,10:22:00,8811,27,7966.227,0
3395549,10:23:00,10:23:00,8812,28,8158.744,0
3395549,10:24:00,10:24:00,8814,29,8374.627,
3395549,10:25:00,10:25:00,8816,30,8778.03,0
3395549,10:25:00,10:25:00,14489,31,9103.056,0
3395549,10:26:00,10:26:00,8819,32,9310.716,0
3395549,10:27:00,10:27:00,8821,33,9748.052,0
3395549,10:28:00,10:28:00,8822,34,9999.003,0
3395549,10:28:00,10:28:00,8823,35,10223.744,0
3395549,10:29:00,10:29:00,8824,36,10507.355,0
3395549,10:29:00,10:29:00,8826,37,10698.316,0
3395549,10:31:00,10:31:00,8828,38,11191.214,
3395549,10:32:00,10:32:00,8830,39,11631.566,0
3395549,10:33:00,10:33:00,8832,40,12020.9795,0
3395549,10:33:00,10:33:00,8834,41,12408.478,0
3395549,10:34:00,10:34:00,5150,42,12716.402,0
3395549,10:35:00,10:35:00,5151,43,13032.493,0
3395549,10:35:00,10:35:00,3496,44,13226.784,0
3395549,10:36:00,10:36:00,16352,45,13428.309,0
3395549,10:37:00,10:37:00,3497,46,13698.381,0
3395549,10:38:00,10:38:00,3499,47,14173.129,0
3395549,10:40:00,10:40:00,7653,48,14861.638,
3395550,09:28:00,09:28:00,14769,1,0,
3395550,09:29:00,09:29:00,2928,2,510.1281,0
3395550,09:30:00,09:30:00,2929,3,746.30554,0
3395550,09:30:00,09:30:00,2930,4,1004.4269,0
3395550,09:31:00,09:31:00,2931,5,1331.2753,0
3395550,09:32:00,09:32:00,8968,6,1551.644,0
3395550,09:32:00,09:32:00,8970,7,1813.0475,0
3395550,09:34:00,09:34:00,8973,8,2310.9424,0
3395550,09:34:00,09:34:00,8784,9,2504.6887,0
3395550,09:35:00,09:35:00,8785,10,2655.5388,0
3395550,09:36:00,09:36:00,8787,11,3044.3872,0
3395550,09:37:00,09:37:00,15076,12,3442.9602,0
3395550,09:38:00,09:38:00,8790,13,3750.128,0
3395550,09:38:00,09:38:00,8792,14,4116.8384,0
3395550,09:40:00,09:40:00,8793,15,4454.365,
3395550,09:40:00,09:40:00,8794,16,4570.4927,0
3395550,09:41:00,09:41:00,8795,17,4834.413,0
3395550,09:42:00,09:42:00,8796,18,5120.944,0
3395550,09:44:00,09:44:00,8798,19,5676.2095,0
3395550,09:44:00,09:44:00,8799,20,5897.014,0
3395550,09:45:00,09:45:00,8800,21,6129.9585,0
3395550,09:46:00,09:46:00,8802,22,6426.6787,0
3395550,09:47:00,09:47:00,8803,23,6622.419,0
3395550,09:48:00,09:48:00,8804,24,6830.241,
3395550,09:50:00,09:50:00,8807,25,7354.4336,0
3395550,09:51:00,09:51:00,8809,26,7653.496,0
3395550,09:52:00,09:52:00,8811,27,7966.227,0
3395550,09:53:00,09:53:00,8812,28,8158.744,0
3395550,09:54:00,09:54:00,8814,29,8374.627,
3395550,09:55:00,09:55:00,8816,30,8778.03,0
3395550,09:55:00,09:55:00,14489,31,9103.056,0
3395550,09:56:00,09:56:00,8819,32,9310.716,0
3395550,09:57:00,09:57:00,8821,33,9748.052,0
3395550,09:58:00,09:58:00,8822,34,9999.003,0
3395550,09:58:00,09:58:00,8823,35,10223.744,0
3395550,09:59:00,09:59:00,8824,36,10507.355,0
3395550,09:59:00,09:59:00,8826,37,10698.316,0
3395550,10:01:00,10:01:00,8828,38,11191.214,
3395550,10:02:00,10:02:00,8830,39,11631.566,0
3395550,10:03:00,10:03:00,8832,40,12020.9795,0
3395550,10:03:00,10:03:00,8834,41,12408.478,0
3395550,10:04:00,10:04:00,5150,42,12716.402,0
3395550,10:05:00,10:05:00,5151,43,13032.493,0
3395550,10:05:00,10:05:00,3496,44,13226.784,0
3395550,10:06:00,10:06:00,16352,45,13428.309,0
3395550,10:07:00,10:07:00,3497,46,13698.381,0
3395550,10:08:00,10:08:00,3499,47,14173.129,0
3395550,10:10:00,10:10:00,7653,48,14861.638,
3395551,19:28:00,19:28:00,14769,1,0,
3395551,19:29:00,19:29:00,2928,2,510.1281,0
3395551,19:29:00,19:29:00,2929,3,746.30554,0
3395551,19:30:00,19:30:00,2930,4,1004.4269,0
3395551,19:31:00,19:31:00,2931,5,1331.2753,0
3395551,19:31:00,19:31:00,8968,6,1551.644,0
3395551,19:32:00,19:32:00,8970,7,1813.0475,0
3395551,19:33:00,19:33:00,8973,8,2310.9424,0
3395551,19:34:00,19:34:00,8784,9,2504.6887,0
3395551,19:34:00,19:34:00,8785,10,2655.5388,0
3395551,19:35:00,19:35:00,8787,11,3044.3872,0
3395551,19:36:00,19:36:00,15076,12,3442.9602,0
3395551,19:37:00,19:37:00,8790,13,3750.128,0
3395551,19:38:00,19:38:00,8792,14,4116.8384,0
3395551,19:39:00,19:39:00,8793,15,4454.365,
3395551,19:39:00,19:39:00,8794,16,4570.4927,0
3395551,19:39:00,19:39:00,8795,17,4834.413,0
3395551,19:40:00,19:40:00,8796,18,5120.944,0
3395551,19:42:00,19:42:00,8798,19,5676.2095,0
3395551,19:42:00,19:42:00,8799,20,5897.014,0
3395551,19:43:00,19:43:00,8800,21,6129.9585,0
3395551,19:43:00,19:43:00,8802,22,6426.6787,0
3395551,19:44:00,19:44:00,8803,23,6622.419,0
3395551,19:45:00,19:45:00,8804,24,6830.241,
3395551,19:46:00,19:46:00,8807,25,7354.4336,0
3395551,19:47:00,19:47:00,8809,26,7653.496,0
3395551,19:48:00,19:48:00,8811,27,7966.227,0
3395551,19:49:00,19:49:00,8812,28,8158.744,0
3395551,19:50:00,19:50:00,8814,29,8374.627,
3395551,19:50:00,19:50:00,8816,30,8778.03,0
3395551,19:51:00,19:51:00,14489,31,9103.056,0
3395551,19:51:00,19:51:00,8819,32,9310.716,0
3395551,19:52:00,19:52:00,8821,33,9748.052,0
3395551,19:52:00,19:52:00,8822,34,9999.003,0
3395551,19:53:00,19:53:00,8823,35,10223.744,0
3395551,19:53:00,19:53:00,8824,36,10507.355,0
3395551,19:54:00,19:54:00,8826,37,10698.316,0
3395551,19:55:00,19:55:00,8828,38,11191.214,
3395551,19:55:00,19:55:00,8830,39,11631.566,0
3395551,19:56:00,19:56:00,8832,40,12020.9795,0
3395551,19:57:00,19:57:00,8834,41,12408.478,0
3395551,19:58:00,19:58:00,5150,42,12716.402,0
3395551,19:58:00,19:58:00,5151,43,13032.493,0
3395551,19:59:00,19:59:00,3496,44,13226.784,0
3395551,19:59:00,19:59:00,16352,45,13428.309,0
3395551,20:00:00,20:00:00,3497,46,13698.381,0
3395551,20:01:00,20:01:00,3499,47,14173.129,0
3395551,20:03:00,20:03:00,7653,48,14861.638,
3395552,18:58:00,18:58:00,14769,1,0,
3395552,18:59:00,18:59:00,2928,2,510.1281,0
3395552,19:00:00,19:00:00,2929,3,746.30554,0
3395552,19:00:00,19:00:00,2930,4,1004.4269,0
3395552,19:01:00,19:01:00,2931,5,1331.2753,0
3395552,19:02:00,19:02:00,8968,6,1551.644,0
3395552,19:02:00,19:02:00,8970,7,1813.0475,0
3395552,19:04:00,19:04:00,8973,8,2310.9424,0
3395552,19:04:00,19:04:00,8784,9,2504.6887,0
3395552,19:05:00,19:05:00,8785,10,2655.5388,0
3395552,19:06:00,19:06:00,8787,11,3044.3872,0
3395552,19:07:00,19:07:00,15076,12,3442.9602,0
3395552,19:08:00,19:08:00,8790,13,3750.128,0
3395552,19:08:00,19:08:00,8792,14,4116.8384,0
3395552,19:10:00,19:10:00,8793,15,4454.365,
3395552,19:10:00,19:10:00,8794,16,4570.4927,0
3395552,19:11:00,19:11:00,8795,17,4834.413,0
3395552,19:11:00,19:11:00,8796,18,5120.944,0
3395552,19:13:00,19:13:00,8798,19,5676.2095,0
3395552,19:14:00,19:14:00,8799,20,5897.014,0
3395552,19:14:00,19:14:00,8800,21,6129.9585,0
3395552,19:15:00,19:15:00,8802,22,6426.6787,0
3395552,19:16:00,19:16:00,8803,23,6622.419,0
3395552,19:17:00,19:17:00,8804,24,6830.241,
3395552,19:19:00,19:19:00,8807,25,7354.4336,0
3395552,19:20:00,19:20:00,8809,26,7653.496,0
3395552,19:21:00,19:21:00,8811,27,7966.227,0
3395552,19:22:00,19:22:00,8812,28,8158.744,0
3395552,19:23:00,19:23:00,8814,29,8374.627,
3395552,19:23:00,19:23:00,8816,30,8778.03,0
3395552,19:24:00,19:24:00,14489,31,9103.056,0
3395552,19:24:00,19:24:00,8819,32,9310.716,0
3395552,19:25:00,19:25:00,8821,33,9748.052,0
3395552,19:26:00,19:26:00,8822,34,9999.003,0
3395552,19:26:00,19:26:00,8823,35,10223.744,0
3395552,19:27:00,19:27:00,8824,36,10507.355,0
3395552,19:27:00,19:27:00,8826,37,10698.316,0
3395552,19:29:00,19:29:00,8828,38,11191.214,
3395552,19:30:00,19:30:00,8830,39,11631.566,0
3395552,19:31:00,19:31:00,8832,40,12020.9795,0
3395552,19:31:00,19:31:00,8834,41,12408.478,0
3395552,19:32:00,19:32:00,5150,42,12716.402,0
3395552,19:33:00,19:33:00,5151,43,13032.493,0
3395552,19:33:00,19:33:00,3496,44,13226.784,0
3395552,19:34:00,19:34:00,16352,45,13428.309,0
3395552,19:35:00,19:35:00,3497,46,13698.381,0
3395552,19:36:00,19:36:00,3499,47,14173.129,0
3395552,19:38:00,19:38:00,7653,48,14861.638,
3395553,18:28:00,18:28:00,14769,1,0,
3395553,18:29:00,18:29:00,2928,2,510.1281,0
3395553,18:30:00,18:30:00,2929,3,746.30554,0
3395553,18:30:00,18:30:00,2930,4,1004.4269,0
3395553,18:31:00,18:31:00,2931,5,1331.2753,0
3395553,18:32:00,18:32:00,8968,6,1551.644,0
3395553,18:32:00,18:32:00,8970,7,1813.0475,0
3395553,18:34:00,18:34:00,8973,8,2310.9424,0
3395553,18:34:00,18:34:00,8784,9,2504.6887,0
3395553,18:35:00,18:35:00,8785,10,2655.5388,0
3395553,18:36:00,18:36:00,8787,11,3044.3872,0
3395553,18:37:00,18:37:00,15076,12,3442.9602,0
3395553,18:38:00,18:38:00,8790,13,3750.128,0
3395553,18:38:00,18:38:00,8792,14,4116.8384,0
3395553,18:40:00,18:40:00,8793,15,4454.365,
3395553,18:40:00,18:40:00,8794,16,4570.4927,0
3395553,18:41:00,18:41:00,8795,17,4834.413,0
3395553,18:41:00,18:41:00,8796,18,5120.944,0
3395553,18:43:00,18:43:00,8798,19,5676.2095,0
3395553,18:44:00,18:44:00,8799,20,5897.014,0
3395553,18:44:00,18:44:00,8800,21,6129.9585,0
3395553,18:45:00,18:45:00,8802,22,6426.6787,0
3395553,18:46:00,18:46:00,8803,23,6622.419,0
3395553,18:47:00,18:47:00,8804,24,6830.241,
3395553,18:49:00,18:49:00,8807,25,7354.4336,0
3395553,18:50:00,18:50:00,8809,26,7653.496,0
3395553,18:51:00,18:51:00,8811,27,7966.227,0
3395553,18:52:00,18:52:00,8812,28,8158.744,0
3395553,18:53:00,18:53:00,8814,29,8374.627,
3395553,18:53:00,18:53:00,8816,30,8778.03,0
3395553,18:54:00,18:54:00,14489,31,9103.056,0
3395553,18:54:00,18:54:00,8819,32,9310.716,0
3395553,18:55:00,18:55:00,8821,33,9748.052,0
3395553,18:56:00,18:56:00,8822,34,9999.003,0
3395553,18:56:00,18:56:00,8823,35,10223.744,0
3395553,18:57:00,18:57:00,8824,36,10507.355,0
3395553,18:57:00,18:57:00,8826,37,10698.316,0
3395553,18:59:00,18:59:00,8828,38,11191.214,
3395553,19:00:00,19:00:00,8830,39,11631.566,0
3395553,19:01:00,19:01:00,8832,40,12020.9795,0
3395553,19:01:00,19:01:00,8834,41,12408.478,0
3395553,19:02:00,19:02:00,5150,42,12716.402,0
3395553,19:03:00,19:03:00,5151,43,13032.493,0
3395553,19:03:00,19:03:00,3496,44,13226.784,0
3395553,19:04:00,19:04:00,16352,45,13428.309,0
3395553,19:05:00,19:05:00,3497,46,13698.381,0
3395553,19:06:00,19:06:00,3499,47,14173.129,0
3395553,19:08:00,19:08:00,7653,48,14861.638,
3395554,16:58:00,16:58:00,14769,1,0,
3395554,16:59:00,16:59:00,2928,2,510.1281,0
3395554,17:00:00,17:00:00,2929,3,746.30554,0
3395554,17:00:00,17:00:00,2930,4,1004.4269,0
3395554,17:01:00,17:01:00,2931,5,1331.2753,0
3395554,17:02:00,17:02:00,8968,6,1551.644,0
3395554,17:02:00,17:02:00,8970,7,1813.0475,0
3395554,17:04:00,17:04:00,8973,8,2310.9424,0
3395554,17:04:00,17:04:00,8784,9,2504.6887,0
3395554,17:05:00,17:05:00,8785,10,2655.5388,0
3395554,17:06:00,17:06:00,8787,11,3044.3872,0
3395554,17:07:00,17:07:00,15076,12,3442.9602,0
3395554,17:08:00,17:08:00,8790,13,3750.128,0
3395554,17:08:00,17:08:00,8792,14,4116.8384,0
3395554,17:10:00,17:10:00,8793,15,4454.365,
3395554,17:10:00,17:10:00,8794,16,4570.4927,0
3395554,17:11:00,17:11:00,8795,17,4834.413,0
3395554,17:12:00,17:12:00,8796,18,5120.944,0
3395554,17:14:00,17:14:00,8798,19,5676.2095,0
3395554,17:14:00,17:14:00,8799,20,5897.014,0
3395554,17:15:00,17:15:00,8800,21,6129.9585,0
3395554,17:16:00,17:16:00,8802,22,6426.6787,0
3395554,17:17:00,17:17:00,8803,23,6622.419,0
3395554,17:18:00,17:18:00,8804,24,6830.241,
3395554,17:20:00,17:20:00,8807,25,7354.4336,0
3395554,17:21:00,17:21:00,8809,26,7653.496,0
3395554,17:22:00,17:22:00,8811,27,7966.227,0
3395554,17:23:00,17:23:00,8812,28,8158.744,0
3395554,17:24:00,17:24:00,8814,29,8374.627,
3395554,17:25:00,17:25:00,8816,30,8778.03,0
3395554,17:25:00,17:25:00,14489,31,9103.056,0
3395554,17:26:00,17:26:00,8819,32,9310.716,0
3395554,17:27:00,17:27:00,8821,33,9748.052,0
3395554,17:28:00,17:28:00,8822,34,9999.003,0
3395554,17:28:00,17:28:00,8823,35,10223.744,0
3395554,17:29:00,17:29:00,8824,36,10507.355,0
3395554,17:29:00,17:29:00,8826,37,10698.316,0
3395554,17:31:00,17:31:00,8828,38,11191.214,
3395554,17:32:00,17:32:00,8830,39,11631.566,0
3395554,17:33:00,17:33:00,8832,40,12020.9795,0
3395554,17:33:00,17:33:00,8834,41,12408.478,0
3395554,17:34:00,17:34:00,5150,42,12716.402,0
3395554,17:35:00,17:35:00,5151,43,13032.493,0
3395554,17:35:00,17:35:00,3496,44,13226.784,0
3395554,17:36:00,17:36:00,16352,45,13428.309,0
3395554,17:37:00,17:37:00,3497,46,13698.381,0
3395554,17:38:00,17:38:00,3499,47,14173.129,0
3395554,17:40:00,17:40:00,7653,48,14861.638,
3395555,17:58:00,17:58:00,14769,1,0,
3395555,17:59:00,17:59:00,2928,2,510.1281,0
3395555,18:00:00,18:00:00,2929,3,746.30554,0
3395555,18:00:00,18:00:00,2930,4,1004.4269,0
3395555,18:01:00,18:01:00,2931,5,1331.2753,0
3395555,18:02:00,18:02:00,8968,6,1551.644,0
3395555,18:02:00,18:02:00,8970,7,1813.0475,0
3395555,18:04:00,18:04:00,8973,8,2310.9424,0
3395555,18:04:00,18:04:00,8784,9,2504.6887,0
3395555,18:05:00,18:05:00,8785,10,2655.5388,0
3395555,18:06:00,18:06:00,8787,11,3044.3872,0
3395555,18:07:00,18:07:00,15076,12,3442.9602,0
3395555,18:08:00,18:08:00,8790,13,3750.128,0
3395555,18:08:00,18:08:00,8792,14,4116.8384,0
3395555,18:10:00,18:10:00,8793,15,4454.365,
3395555,18:10:00,18:10:00,8794,16,4570.4927,0
3395555,18:11:00,18:11:00,8795,17,4834.413,0
3395555,18:11:00,18:11:00,8796,18,5120.944,0
3395555,18:13:00,18:13:00,8798,19,5676.2095,0
3395555,18:14:00,18:14:00,8799,20,5897.014,0
3395555,18:14:00,18:14:00,8800,21,6129.9585,0
3395555,18:15:00,18:15:00,8802,22,6426.6787,0
3395555,18:16:00,18:16:00,8803,23,6622.419,0
3395555,18:17:00,18:17:00,8804,24,6830.241,
3395555,18:19:00,18:19:00,8807,25,7354.4336,0
3395555,18:20:00,18:20:00,8809,26,7653.496,0
3395555,18:21:00,18:21:00,8811,27,7966.227,0
3395555,18:22:00,18:22:00,8812,28,8158.744,0
3395555,18:23:00,18:23:00,8814,29,8374.627,
3395555,18:23:00,18:23:00,8816,30,8778.03,0
3395555,18:24:00,18:24:00,14489,31,9103.056,0
3395555,18:24:00,18:24:00,8819,32,9310.716,0
3395555,18:25:00,18:25:00,8821,33,9748.052,0
3395555,18:26:00,18:26:00,8822,34,9999.003,0
3395555,18:26:00,18:26:00,8823,35,10223.744,0
3395555,18:27:00,18:27:00,8824,36,10507.355,0
3395555,18:27:00,18:27:00,8826,37,10698.316,0
3395555,18:29:00,18:29:00,8828,38,11191.214,
3395555,18:30:00,18:30:00,8830,39,11631.566,0
3395555,18:31:00,18:31:00,8832,40,12020.9795,0
3395555,18:31:00,18:31:00,8834,41,12408.478,0
3395555,18:32:00,18:32:00,5150,42,12716.402,0
3395555,18:33:00,18:33:00,5151,43,13032.493,0
3395555,18:33:00,18:33:00,3496,44,13226.784,0
3395555,18:34:00,18:34:00,16352,45,13428.309,0
3395555,18:35:00,18:35:00,3497,46,13698.381,0
3395555,18:36:00,18:36:00,3499,47,14173.129,0
3395555,18:38:00,18:38:00,7653,48,14861.638,
3395556,04:28:00,04:28:00,14769,1,0,
3395556,04:29:00,04:29:00,2928,2,510.1281,0
3395556,04:29:00,04:29:00,2929,3,746.30554,0
3395556,04:30:00,04:30:00,2930,4,1004.4269,0
3395556,04:31:00,04:31:00,2931,5,1331.2753,0
3395556,04:31:00,04:31:00,8968,6,1551.644,0
3395556,04:32:00,04:32:00,8970,7,1813.0475,0
3395556,04:33:00,04:33:00,8973,8,2310.9424,0
3395556,04:34:00,04:34:00,8784,9,2504.6887,0
3395556,04:34:00,04:34:00,8785,10,2655.5388,0
3395556,04:35:00,04:35:00,8787,11,3044.3872,0
3395556,04:36:00,04:36:00,15076,12,3442.9602,0
3395556,04:37:00,04:37:00,8790,13,3750.128,0
3395556,04:38:00,04:38:00,8792,14,4116.8384,0
3395556,04:39:00,04:39:00,8793,15,4454.365,
3395556,04:39:00,04:39:00,8794,16,4570.4927,0
3395556,04:39:00,04:39:00,8795,17,4834.413,0
3395556,04:40:00,04:40:00,8796,18,5120.944,0
3395556,04:42:00,04:42:00,8798,19,5676.2095,0
3395556,04:42:00,04:42:00,8799,20,5897.014,0
3395556,04:43:00,04:43:00,8800,21,6129.9585,0
3395556,04:43:00,04:43:00,8802,22,6426.6787,0
3395556,04:44:00,04:44:00,8803,23,6622.419,0
3395556,04:45:00,04:45:00,8804,24,6830.241,
3395556,04:46:00,04:46:00,8807,25,7354.4336,0
3395556,04:47:00,04:47:00,8809,26,7653.496,0
3395556,04:48:00,04:48:00,8811,27,7966.227,0
3395556,04:49:00,04:49:00,8812,28,8158.744,0
3395556,04:50:00,04:50:00,8814,29,8374.627,
3395556,04:50:00,04:50:00,8816,30,8778.03,0
3395556,04:51:00,04:51:00,14489,31,9103.056,0
3395556,04:51:00,04:51:00,8819,32,9310.716,0
3395556,04:52:00,04:52:00,8821,33,9748.052,0
3395556,04:52:00,04:52:00,8822,34,9999.003,0
3395556,04:53:00,04:53:00,8823,35,10223.744,0
3395556,04:53:00,04:53:00,8824,36,10507.355,0
3395556,04:54:00,04:54:00,8826,37,10698.316,0
3395556,04:55:00,04:55:00,8828,38,11191.214,
3395556,04:55:00,04:55:00,8830,39,11631.566,0
3395556,04:56:00,04:56:00,8832,40,12020.9795,0
3395556,04:57:00,04:57:00,8834,41,12408.478,0
3395556,04:58:00,04:58:00,5150,42,12716.402,0
3395556,04:58:00,04:58:00,5151,43,13032.493,0
3395556,04:59:00,04:59:00,3496,44,13226.784,0
3395556,04:59:00,04:59:00,16352,45,13428.309,0
3395556,05:00:00,05:00:00,3497,46,13698.381,0
3395556,05:01:00,05:01:00,3499,47,14173.129,0
3395556,05:03:00,05:03:00,7653,48,14861.638,
3395557,17:28:00,17:28:00,14769,1,0,
3395557,17:29:00,17:29:00,2928,2,510.1281,0
3395557,17:30:00,17:30:00,2929,3,746.30554,0
3395557,17:30:00,17:30:00,2930,4,1004.4269,0
3395557,17:31:00,17:31:00,2931,5,1331.2753,0
3395557,17:32:00,17:32:00,8968,6,1551.644,0
3395557,17:32:00,17:32:00,8970,7,1813.0475,0
3395557,17:34:00,17:34:00,8973,8,2310.9424,0
3395557,17:34:00,17:34:00,8784,9,2504.6887,0
3395557,17:35:00,17:35:00,8785,10,2655.5388,0
3395557,17:36:00,17:36:00,8787,11,3044.3872,0
3395557,17:37:00,17:37:00,15076,12,3442.9602,0
3395557,17:38:00,17:38:00,8790,13,3750.128,0
3395557,17:38:00,17:38:00,8792,14,4116.8384,0
3395557,17:40:00,17:40:00,8793,15,4454.365,
3395557,17:40:00,17:40:00,8794,16,4570.4927,0
3395557,17:41:00,17:41:00,8795,17,4834.413,0
3395557,17:41:00,17:41:00,8796,18,5120.944,0
3395557,17:43:00,17:43:00,8798,19,5676.2095,0
3395557,17:44:00,17:44:00,8799,20,5897.014,0
3395557,17:44:00,17:44:00,8800,21,6129.9585,0
3395557,17:45:00,17:45:00,8802,22,6426.6787,0
3395557,17:46:00,17:46:00,8803,23,6622.419,0
3395557,17:47:00,17:47:00,8804,24,6830.241,
3395557,17:49:00,17:49:00,8807,25,7354.4336,0
3395557,17:50:00,17:50:00,8809,26,7653.496,0
3395557,17:51:00,17:51:00,8811,27,7966.227,0
3395557,17:52:00,17:52:00,8812,28,8158.744,0
3395557,17:53:00,17:53:00,8814,29,8374.627,
3395557,17:53:00,17:53:00,8816,30,8778.03,0
3395557,17:54:00,17:54:00,14489,31,9103.056,0
3395557,17:54:00,17:54:00,8819,32,9310.716,0
3395557,17:55:00,17:55:00,8821,33,9748.052,0
3395557,17:56:00,17:56:00,8822,34,9999.003,0
3395557,17:56:00,17:56:00,8823,35,10223.744,0
3395557,17:57:00,17:57:00,8824,36,10507.355,0
3395557,17:57:00,17:57:00,8826,37,10698.316,0
3395557,17:59:00,17:59:00,8828,38,11191.214,
3395557,18:00:00,18:00:00,8830,39,11631.566,0
3395557,18:01:00,18:01:00,8832,40,12020.9795,0
3395557,18:01:00,18:01:00,8834,41,12408.478,0
3395557,18:02:00,18:02:00,5150,42,12716.402,0
3395557,18:03:00,18:03:00,5151,43,13032.493,0
3395557,18:03:00,18:03:00,3496,44,13226.784,0
3395557,18:04:00,18:04:00,16352,45,13428.309,0
3395557,18:05:00,18:05:00,3497,46,13698.381,0
3395557,18:06:00,18:06:00,3499,47,14173.129,0
3395557,18:08:00,18:08:00,7653,48,14861.638,
3395558,07:28:00,07:28:00,14769,1,0,
3395558,07:29:00,07:29:00,2928,2,510.1281,0
3395558,07:30:00,07:30:00,2929,3,746.30554,0
3395558,07:30:00,07:30:00,2930,4,1004.4269,0
3395558,07:31:00,07:31:00,2931,5,1331.2753,0
3395558,07:32:00,07:32:00,8968,6,1551.644,0
3395558,07:32:00,07:32:00,8970,7,1813.0475,0
3395558,07:34:00,07:34:00,8973,8,2310.9424,0
3395558,07:34:00,07:34:00,8784,9,2504.6887,0
3395558,07:35:00,07:35:00,8785,10,2655.5388,0
3395558,07:36:00,07:36:00,8787,11,3044.3872,0
3395558,07:37:00,07:37:00,15076,12,3442.9602,0
3395558,07:38:00,07:38:00,8790,13,3750.128,0
3395558,07:38:00,07:38:00,8792,14,4116.8384,0
3395558,07:40:00,07:40:00,8793,15,4454.365,
3395558,07:40:00,07:40:00,8794,16,4570.4927,0
3395558,07:41:00,07:41:00,8795,17,4834.413,0
3395558,07:42:00,07:42:00,8796,18,5120.944,0
3395558,07:44:00,07:44:00,8798,19,5676.2095,0
3395558,07:44:00,07:44:00,8799,20,5897.014,0
3395558,07:45:00,07:45:00,8800,21,6129.9585,0
3395558,07:46:00,07:46:00,8802,22,6426.6787,0
3395558,07:47:00,07:47:00,8803,23,6622.419,0
3395558,07:48:00,07:48:00,8804,24,6830.241,
3395558,07:50:00,07:50:00,8807,25,7354.4336,0
3395558,07:51:00,07:51:00,8809,26,7653.496,0
3395558,07:52:00,07:52:00,8811,27,7966.227,0
3395558,07:53:00,07:53:00,8812,28,8158.744,0
3395558,07:54:00,07:54:00,8814,29,8374.627,
3395558,07:55:00,07:55:00,8816,30,8778.03,0
3395558,07:55:00,07:55:00,14489,31,9103.056,0
3395558,07:56:00,07:56:00,8819,32,9310.716,0
3395558,07:57:00,07:57:00,8821,33,9748.052,0
3395558,07:58:00,07:58:00,8822,34,9999.003,0
3395558,07:58:00,07:58:00,8823,35,10223.744,0
3395558,07:59:00,07:59:00,8824,36,10507.355,0
3395558,07:59:00,07:59:00,8826,37,10698.316,0
3395558,08:01:00,08:01:00,8828,38,11191.214,
3395558,08:02:00,08:02:00,8830,39,11631.566,0
3395558,08:03:00,08:03:00,8832,40,12020.9795,0
3395558,08:03:00,08:03:00,8834,41,12408.478,0
3395558,08:04:00,08:04:00,5150,42,12716.402,0
3395558,08:05:00,08:05:00,5151,43,13032.493,0
3395558,08:05:00,08:05:00,3496,44,13226.784,0
3395558,08:06:00,08:06:00,16352,45,13428.309,0
3395558,08:07:00,08:07:00,3497,46,13698.381,0
3395558,08:08:00,08:08:00,3499,47,14173.129,0
3395558,08:10:00,08:10:00,7653,48,14861.638,
3395559,06:58:00,06:58:00,14769,1,0,
3395559,06:59:00,06:59:00,2928,2,510.1281,0
3395559,07:00:00,07:00:00,2929,3,746.30554,0
3395559,07:00:00,07:00:00,2930,4,1004.4269,0
3395559,07:01:00,07:01:00,2931,5,1331.2753,0
3395559,07:02:00,07:02:00,8968,6,1551.644,0
3395559,07:02:00,07:02:00,8970,7,1813.0475,0
3395559,07:04:00,07:04:00,8973,8,2310.9424,0
3395559,07:04:00,07:04:00,8784,9,2504.6887,0
3395559,07:05:00,07:05:00,8785,10,2655.5388,0
3395559,07:06:00,07:06:00,8787,11,3044.3872,0
3395559,07:07:00,07:07:00,15076,12,3442.9602,0
3395559,07:08:00,07:08:00,8790,13,3750.128,0
3395559,07:08:00,07:08:00,8792,14,4116.8384,0
3395559,07:10:00,07:10:00,8793,15,4454.365,
3395559,07:10:00,07:10:00,8794,16,4570.4927,0
3395559,07:11:00,07:11:00,8795,17,4834.413,0
3395559,07:12:00,07:12:00,8796,18,5120.944,0
3395559,07:14:00,07:14:00,8798,19,5676.2095,0
3395559,07:14:00,07:14:00,8799,20,5897.014,0
3395559,07:15:00,07:15:00,8800,21,6129.9585,0
3395559,07:16:00,07:16:00,8802,22,6426.6787,0
3395559,07:17:00,07:17:00,8803,23,6622.419,0
3395559,07:18:00,07:18:00,8804,24,6830.241,
3395559,07:20:00,07:20:00,8807,25,7354.4336,0
3395559,07:21:00,07:21:00,8809,26,7653.496,0
3395559,07:22:00,07:22:00,8811,27,7966.227,0
3395559,07:23:00,07:23:00,8812,28,8158.744,0
3395559,07:24:00,07:24:00,8814,29,8374.627,
3395559,07:25:00,07:25:00,8816,30,8778.03,0
3395559,07:25:00,07:25:00,14489,31,9103.056,0
3395559,07:26:00,07:26:00,8819,32,9310.716,0
3395559,07:27:00,07:27:00,8821,33,9748.052,0
3395559,07:28:00,07:28:00,8822,34,9999.003,0
3395559,07:28:00,07:28:00,8823,35,10223.744,0
3395559,07:29:00,07:29:00,8824,36,10507.355,0
3395559,07:29:00,07:29:00,8826,37,10698.316,0
3395559,07:31:00,07:31:00,8828,38,11191.214,
3395559,07:32:00,07:32:00,8830,39,11631.566,0
3395559,07:33:00,07:33:00,8832,40,12020.9795,0
3395559,07:33:00,07:33:00,8834,41,12408.478,0
3395559,07:34:00,07:34:00,5150,42,12716.402,0
3395559,07:35:00,07:35:00,5151,43,13032.493,0
3395559,07:35:00,07:35:00,3496,44,13226.784,0
3395559,07:36:00,07:36:00,16352,45,13428.309,0
3395559,07:37:00,07:37:00,3497,46,13698.381,0
3395559,07:38:00,07:38:00,3499,47,14173.129,0
3395559,07:40:00,07:40:00,7653,48,14861.638,
3395560,06:28:00,06:28:00,14769,1,0,
3395560,06:29:00,06:29:00,2928,2,510.1281,0
3395560,06:30:00,06:30:00,2929,3,746.30554,0
3395560,06:30:00,06:30:00,2930,4,1004.4269,0
3395560,06:31:00,06:31:00,2931,5,1331.2753,0
3395560,06:32:00,06:32:00,8968,6,1551.644,0
3395560,06:32:00,06:32:00,8970,7,1813.0475,0
3395560,06:34:00,06:34:00,8973,8,2310.9424,0
3395560,06:34:00,06:34:00,8784,9,2504.6887,0
3395560,06:35:00,06:35:00,8785,10,2655.5388,0
3395560,06:36:00,06:36:00,8787,11,3044.3872,0
3395560,06:37:00,06:37:00,15076,12,3442.9602,0
3395560,06:38:00,06:38:00,8790,13,3750.128,0
3395560,06:38:00,06:38:00,8792,14,4116.8384,0
3395560,06:40:00,06:40:00,8793,15,4454.365,
3395560,06:40:00,06:40:00,8794,16,4570.4927,0
3395560,06:41:00,06:41:00,8795,17,4834.413,0
3395560,06:42:00,06:42:00,8796,18,5120.944,0
3395560,06:44:00,06:44:00,8798,19,5676.2095,0
3395560,06:44:00,06:44:00,8799,20,5897.014,0
3395560,06:45:00,06:45:00,8800,21,6129.9585,0
3395560,06:46:00,06:46:00,8802,22,6426.6787,0
3395560,06:47:00,06:47:00,8803,23,6622.419,0
3395560,06:48:00,06:48:00,8804,24,6830.241,
3395560,06:50:00,06:50:00,8807,25,7354.4336,0
3395560,06:51:00,06:51:00,8809,26,7653.496,0
3395560,06:52:00,06:52:00,8811,27,7966.227,0
3395560,06:53:00,06:53:00,8812,28,8158.744,0
3395560,06:54:00,06:54:00,8814,29,8374.627,
3395560,06:55:00,06:55:00,8816,30,8778.03,0
3395560,06:55:00,06:55:00,14489,31,9103.056,0
3395560,06:56:00,06:56:00,8819,32,9310.716,0
3395560,06:57:00,06:57:00,8821,33,9748.052,0
3395560,06:58:00,06:58:00,8822,34,9999.003,0
3395560,06:58:00,06:58:00,8823,35,10223.744,0
3395560,06:59:00,06:59:00,8824,36,10507.355,0
3395560,06:59:00,06:59:00,8826,37,10698.316,0
3395560,07:01:00,07:01:00,8828,38,11191.214,
3395560,07:02:00,07:02:00,8830,39,11631.566,0
3395560,07:03:00,07:03:00,8832,40,12020.9795,0
3395560,07:03:00,07:03:00,8834,41,12408.478,0
3395560,07:04:00,07:04:00,5150,42,12716.402,0
3395560,07:05:00,07:05:00,5151,43,13032.493,0
3395560,07:05:00,07:05:00,3496,44,13226.784,0
3395560,07:06:00,07:06:00,16352,45,13428.309,0
3395560,07:07:00,07:07:00,3497,46,13698.381,0
3395560,07:08:00,07:08:00,3499,47,14173.129,0
3395560,07:10:00,07:10:00,7653,48,14861.638,
3395561,05:58:00,05:58:00,14769,1,0,
3395561,05:59:00,05:59:00,2928,2,510.1281,0
3395561,06:00:00,06:00:00,2929,3,746.30554,0
3395561,06:00:00,06:00:00,2930,4,1004.4269,0
3395561,06:01:00,06:01:00,2931,5,1331.2753,0
3395561,06:02:00,06:02:00,8968,6,1551.644,0
3395561,06:02:00,06:02:00,8970,7,1813.0475,0
3395561,06:04:00,06:04:00,8973,8,2310.9424,0
3395561,06:04:00,06:04:00,8784,9,2504.6887,0
3395561,06:05:00,06:05:00,8785,10,2655.5388,0
3395561,06:06:00,06:06:00,8787,11,3044.3872,0
3395561,06:07:00,06:07:00,15076,12,3442.9602,0
3395561,06:08:00,06:08:00,8790,13,3750.128,0
3395561,06:08:00,06:08:00,8792,14,4116.8384,0
3395561,06:10:00,06:10:00,8793,15,4454.365,
3395561,06:10:00,06:10:00,8794,16,4570.4927,0
3395561,06:11:00,06:11:00,8795,17,4834.413,0
3395561,06:12:00,06:12:00,8796,18,5120.944,0
3395561,06:14:00,06:14:00,8798,19,5676.2095,0
3395561,06:14:00,06:14:00,8799,20,5897.014,0
3395561,06:15:00,06:15:00,8800,21,6129.9585,0
3395561,06:16:00,06:16:00,8802,22,6426.6787,0
3395561,06:17:00,06:17:00,8803,23,6622.419,0
3395561,06:18:00,06:18:00,8804,24,6830.241,
3395561,06:20:00,06:20:00,8807,25,7354.4336,0
3395561,06:21:00,06:21:00,8809,26,7653.496,0
3395561,06:22:00,06:22:00,8811,27,7966.227,0
3395561,06:23:00,06:23:00,8812,28,8158.744,0
3395561,06:24:00,06:24:00,8814,29,8374.627,
3395561,06:25:00,06:25:00,8816,30,8778.03,0
3395561,06:25:00,06:25:00,14489,31,9103.056,0
3395561,06:26:00,06:26:00,8819,32,9310.716,0
3395561,06:27:00,06:27:00,8821,33,9748.052,0
3395561,06:28:00,06:28:00,8822,34,9999.003,0
3395561,06:28:00,06:28:00,8823,35,10223.744,0
3395561,06:29:00,06:29:00,8824,36,10507.355,0
3395561,06:29:00,06:29:00,8826,37,10698.316,0
3395561,06:31:00,06:31:00,8828,38,11191.214,
3395561,06:32:00,06:32:00,8830,39,11631.566,0
3395561,06:33:00,06:33:00,8832,40,12020.9795,0
3395561,06:33:00,06:33:00,8834,41,12408.478,0
3395561,06:34:00,06:34:00,5150,42,12716.402,0
3395561,06:35:00,06:35:00,5151,43,13032.493,0
3395561,06:35:00,06:35:00,3496,44,13226.784,0
3395561,06:36:00,06:36:00,16352,45,13428.309,0
3395561,06:37:00,06:37:00,3497,46,13698.381,0
3395561,06:38:00,06:38:00,3499,47,14173.129,0
3395561,06:40:00,06:40:00,7653,48,14861.638,
3395562,05:28:00,05:28:00,14769,1,0,
3395562,05:29:00,05:29:00,2928,2,510.1281,0
3395562,05:30:00,05:30:00,2929,3,746.30554,0
3395562,05:30:00,05:30:00,2930,4,1004.4269,0
3395562,05:31:00,05:31:00,2931,5,1331.2753,0
3395562,05:32:00,05:32:00,8968,6,1551.644,0
3395562,05:32:00,05:32:00,8970,7,1813.0475,0
3395562,05:34:00,05:34:00,8973,8,2310.9424,0
3395562,05:34:00,05:34:00,8784,9,2504.6887,0
3395562,05:35:00,05:35:00,8785,10,2655.5388,0
3395562,05:36:00,05:36:00,8787,11,3044.3872,0
3395562,05:37:00,05:37:00,15076,12,3442.9602,0
3395562,05:38:00,05:38:00,8790,13,3750.128,0
3395562,05:38:00,05:38:00,8792,14,4116.8384,0
3395562,05:40:00,05:40:00,8793,15,4454.365,
3395562,05:40:00,05:40:00,8794,16,4570.4927,0
3395562,05:41:00,05:41:00,8795,17,4834.413,0
3395562,05:42:00,05:42:00,8796,18,5120.944,0
3395562,05:44:00,05:44:00,8798,19,5676.2095,0
3395562,05:44:00,05:44:00,8799,20,5897.014,0
3395562,05:45:00,05:45:00,8800,21,6129.9585,0
3395562,05:46:00,05:46:00,8802,22,6426.6787,0
3395562,05:47:00,05:47:00,8803,23,6622.419,0
3395562,05:48:00,05:48:00,8804,24,6830.241,
3395562,05:50:00,05:50:00,8807,25,7354.4336,0
3395562,05:51:00,05:51:00,8809,26,7653.496,0
3395562,05:52:00,05:52:00,8811,27,7966.227,0
3395562,05:53:00,05:53:00,8812,28,8158.744,0
3395562,05:54:00,05:54:00,8814,29,8374.627,
3395562,05:55:00,05:55:00,8816,30,8778.03,0
3395562,05:55:00,05:55:00,14489,31,9103.056,0
3395562,05:56:00,05:56:00,8819,32,9310.716,0
3395562,05:57:00,05:57:00,8821,33,9748.052,0
3395562,05:58:00,05:58:00,8822,34,9999.003,0
3395562,05:58:00,05:58:00,8823,35,10223.744,0
3395562,05:59:00,05:59:00,8824,36,10507.355,0
3395562,05:59:00,05:59:00,8826,37,10698.316,0
3395562,06:01:00,06:01:00,8828,38,11191.214,
3395562,06:02:00,06:02:00,8830,39,11631.566,0
3395562,06:03:00,06:03:00,8832,40,12020.9795,0
3395562,06:03:00,06:03:00,8834,41,12408.478,0
3395562,06:04:00,06:04:00,5150,42,12716.402,0
3395562,06:05:00,06:05:00,5151,43,13032.493,0
3395562,06:05:00,06:05:00,3496,44,13226.784,0
3395562,06:06:00,06:06:00,16352,45,13428.309,0
3395562,06:07:00,06:07:00,3497,46,13698.381,0
3395562,06:08:00,06:08:00,3499,47,14173.129,0
3395562,06:10:00,06:10:00,7653,48,14861.638,
3395563,04:58:00,04:58:00,14769,1,0,
3395563,04:59:00,04:59:00,2928,2,510.1281,0
3395563,05:00:00,05:00:00,2929,3,746.30554,0
3395563,05:00:00,05:00:00,2930,4,1004.4269,0
3395563,05:01:00,05:01:00,2931,5,1331.2753,0
3395563,05:02:00,05:02:00,8968,6,1551.644,0
3395563,05:02:00,05:02:00,8970,7,1813.0475,0
3395563,05:04:00,05:04:00,8973,8,2310.9424,0
3395563,05:04:00,05:04:00,8784,9,2504.6887,0
3395563,05:05:00,05:05:00,8785,10,2655.5388,0
3395563,05:06:00,05:06:00,8787,11,3044.3872,0
3395563,05:07:00,05:07:00,15076,12,3442.9602,0
3395563,05:08:00,05:08:00,8790,13,3750.128,0
3395563,05:08:00,05:08:00,8792,14,4116.8384,0
3395563,05:10:00,05:10:00,8793,15,4454.365,
3395563,05:10:00,05:10:00,8794,16,4570.4927,0
3395563,05:11:00,05:11:00,8795,17,4834.413,0
3395563,05:12:00,05:12:00,8796,18,5120.944,0
3395563,05:14:00,05:14:00,8798,19,5676.2095,0
3395563,05:14:00,05:14:00,8799,20,5897.014,0
3395563,05:15:00,05:15:00,8800,21,6129.9585,0
3395563,05:16:00,05:16:00,8802,22,6426.6787,0
3395563,05:17:00,05:17:00,8803,23,6622.419,0
3395563,05:18:00,05:18:00,8804,24,6830.241,
3395563,05:20:00,05:20:00,8807,25,7354.4336,0
3395563,05:21:00,05:21:00,8809,26,7653.496,0
3395563,05:22:00,05:22:00,8811,27,7966.227,0
3395563,05:23:00,05:23:00,8812,28,8158.744,0
3395563,05:24:00,05:24:00,8814,29,8374.627,
3395563,05:25:00,05:25:00,8816,30,8778.03,0
3395563,05:25:00,05:25:00,14489,31,9103.056,0
3395563,05:26:00,05:26:00,8819,32,9310.716,0
3395563,05:27:00,05:27:00,8821,33,9748.052,0
3395563,05:28:00,05:28:00,8822,34,9999.003,0
3395563,05:28:00,05:28:00,8823,35,10223.744,0
3395563,05:29:00,05:29:00,8824,36,10507.355,0
3395563,05:29:00,05:29:00,8826,37,10698.316,0
3395563,05:31:00,05:31:00,8828,38,11191.214,
3395563,05:32:00,05:32:00,8830,39,11631.566,0
3395563,05:33:00,05:33:00,8832,40,12020.9795,0
3395563,05:33:00,05:33:00,8834,41,12408.478,0
3395563,05:34:00,05:34:00,5150,42,12716.402,0
3395563,05:35:00,05:35:00,5151,43,13032.493,0
3395563,05:35:00,05:35:00,3496,44,13226.784,0
3395563,05:36:00,05:36:00,16352,45,13428.309,0
3395563,05:37:00,05:37:00,3497,46,13698.381,0
3395563,05:38:00,05:38:00,3499,47,14173.129,0
3395563,05:40:00,05:40:00,7653,48,14861.638,
3395564,16:28:00,16:28:00,14769,1,0,
3395564,16:29:00,16:29:00,2928,2,510.1281,0
3395564,16:30:00,16:30:00,2929,3,746.30554,0
3395564,16:30:00,16:30:00,2930,4,1004.4269,0
3395564,16:31:00,16:31:00,2931,5,1331.2753,0
3395564,16:32:00,16:32:00,8968,6,1551.644,0
3395564,16:32:00,16:32:00,8970,7,1813.0475,0
3395564,16:34:00,16:34:00,8973,8,2310.9424,0
3395564,16:34:00,16:34:00,8784,9,2504.6887,0
3395564,16:35:00,16:35:00,8785,10,2655.5388,0
3395564,16:36:00,16:36:00,8787,11,3044.3872,0
3395564,16:37:00,16:37:00,15076,12,3442.9602,0
3395564,16:38:00,16:38:00,8790,13,3750.128,0
3395564,16:38:00,16:38:00,8792,14,4116.8384,0
3395564,16:40:00,16:40:00,8793,15,4454.365,
3395564,16:40:00,16:40:00,8794,16,4570.4927,0
3395564,16:41:00,16:41:00,8795,17,4834.413,0
3395564,16:42:00,16:42:00,8796,18,5120.944,0
3395564,16:44:00,16:44:00,8798,19,5676.2095,0
3395564,16:44:00,16:44:00,8799,20,5897.014,0
3395564,16:45:00,16:45:00,8800,21,6129.9585,0
3395564,16:46:00,16:46:00,8802,22,6426.6787,0
3395564,16:47:00,16:47:00,8803,23,6622.419,0
3395564,16:48:00,16:48:00,8804,24,6830.241,
3395564,16:50:00,16:50:00,8807,25,7354.4336,0
3395564,16:51:00,16:51:00,8809,26,7653.496,0
3395564,16:52:00,16:52:00,8811,27,7966.227,0
3395564,16:53:00,16:53:00,8812,28,8158.744,0
3395564,16:54:00,16:54:00,8814,29,8374.627,
3395564,16:55:00,16:55:00,8816,30,8778.03,0
3395564,16:55:00,16:55:00,14489,31,9103.056,0
3395564,16:56:00,16:56:00,8819,32,9310.716,0
3395564,16:57:00,16:57:00,8821,33,9748.052,0
3395564,16:58:00,16:58:00,8822,34,9999.003,0
3395564,16:58:00,16:58:00,8823,35,10223.744,0
3395564,16:59:00,16:59:00,8824,36,10507.355,0
3395564,16:59:00,16:59:00,8826,37,10698.316,0
3395564,17:01:00,17:01:00,8828,38,11191.214,
3395564,17:02:00,17:02:00,8830,39,11631.566,0
3395564,17:03:00,17:03:00,8832,40,12020.9795,0
3395564,17:03:00,17:03:00,8834,41,12408.478,0
3395564,17:04:00,17:04:00,5150,42,12716.402,0
3395564,17:05:00,17:05:00,5151,43,13032.493,0
3395564,17:05:00,17:05:00,3496,44,13226.784,0
3395564,17:06:00,17:06:00,16352,45,13428.309,0
3395564,17:07:00,17:07:00,3497,46,13698.381,0
3395564,17:08:00,17:08:00,3499,47,14173.129,0
3395564,17:10:00,17:10:00,7653,48,14861.638,
3395565,15:58:00,15:58:00,14769,1,0,
3395565,15:59:00,15:59:00,2928,2,510.1281,0
3395565,16:00:00,16:00:00,2929,3,746.30554,0
3395565,16:00:00,16:00:00,2930,4,1004.4269,0
3395565,16:01:00,16:01:00,2931,5,1331.2753,0
3395565,16:02:00,16:02:00,8968,6,1551.644,0
3395565,16:02:00,16:02:00,8970,7,1813.0475,0
3395565,16:04:00,16:04:00,8973,8,2310.9424,0
3395565,16:04:00,16:04:00,8784,9,2504.6887,0
3395565,16:05:00,16:05:00,8785,10,2655.5388,0
3395565,16:06:00,16:06:00,8787,11,3044.3872,0
3395565,16:07:00,16:07:00,15076,12,3442.9602,0
3395565,16:08:00,16:08:00,8790,13,3750.128,0
3395565,16:08:00,16:08:00,8792,14,4116.8384,0
3395565,16:10:00,16:10:00,8793,15,4454.365,
3395565,16:10:00,16:10:00,8794,16,4570.4927,0
3395565,16:11:00,16:11:00,8795,17,4834.413,0
3395565,16:12:00,16:12:00,8796,18,5120.944,0
3395565,16:14:00,16:14:00,8798,19,5676.2095,0
3395565,16:14:00,16:14:00,8799,20,5897.014,0
3395565,16:15:00,16:15:00,8800,21,6129.9585,0
3395565,16:16:00,16:16:00,8802,22,6426.6787,0
3395565,16:17:00,16:17:00,8803,23,6622.419,0
3395565,16:18:00,16:18:00,8804,24,6830.241,
3395565,16:20:00,16:20:00,8807,25,7354.4336,0
3395565,16:21:00,16:21:00,8809,26,7653.496,0
3395565,16:22:00,16:22:00,8811,27,7966.227,0
3395565,16:23:00,16:23:00,8812,28,8158.744,0
3395565,16:24:00,16:24:00,8814,29,8374.627,
3395565,16:25:00,16:25:00,8816,30,8778.03,0
3395565,16:25:00,16:25:00,14489,31,9103.056,0
3395565,16:26:00,16:26:00,8819,32,9310.716,0
3395565,16:27:00,16:27:00,8821,33,9748.052,0
3395565,16:28:00,16:28:00,8822,34,9999.003,0
3395565,16:28:00,16:28:00,8823,35,10223.744,0
3395565,16:29:00,16:29:00,8824,36,10507.355,0
3395565,16:29:00,16:29:00,8826,37,10698.316,0
3395565,16:31:00,16:31:00,8828,38,11191.214,
3395565,16:32:00,16:32:00,8830,39,11631.566,0
3395565,16:33:00,16:33:00,8832,40,12020.9795,0
3395565,16:33:00,16:33:00,8834,41,12408.478,0
3395565,16:34:00,16:34:00,5150,42,12716.402,0
3395565,16:35:00,16:35:00,5151,43,13032.493,0
3395565,16:35:00,16:35:00,3496,44,13226.784,0
3395565,16:36:00,16:36:00,16352,45,13428.309,0
3395565,16:37:00,16:37:00,3497,46,13698.381,0
3395565,16:38:00,16:38:00,3499,47,14173.129,0
3395565,16:40:00,16:40:00,7653,48,14861.638,
3395566,15:28:00,15:28:00,14769,1,0,
3395566,15:29:00,15:29:00,2928,2,510.1281,0
3395566,15:30:00,15:30:00,2929,3,746.30554,0
3395566,15:30:00,15:30:00,2930,4,1004.4269,0
3395566,15:31:00,15:31:00,2931,5,1331.2753,0
3395566,15:32:00,15:32:00,8968,6,1551.644,0
3395566,15:32:00,15:32:00,8970,7,1813.0475,0
3395566,15:34:00,15:34:00,8973,8,2310.9424,0
3395566,15:34:00,15:34:00,8784,9,2504.6887,0
3395566,15:35:00,15:35:00,8785,10,2655.5388,0
3395566,15:36:00,15:36:00,8787,11,3044.3872,0
3395566,15:37:00,15:37:00,15076,12,3442.9602,0
3395566,15:38:00,15:38:00,8790,13,3750.128,0
3395566,15:38:00,15:38:00,8792,14,4116.8384,0
3395566,15:40:00,15:40:00,8793,15,4454.365,
3395566,15:40:00,15:40:00,8794,16,4570.4927,0
3395566,15:41:00,15:41:00,8795,17,4834.413,0
3395566,15:42:00,15:42:00,8796,18,5120.944,0
3395566,15:44:00,15:44:00,8798,19,5676.2095,0
3395566,15:44:00,15:44:00,8799,20,5897.014,0
3395566,15:45:00,15:45:00,8800,21,6129.9585,0
3395566,15:46:00,15:46:00,8802,22,6426.6787,0
3395566,15:47:00,15:47:00,8803,23,6622.419,0
3395566,15:48:00,15:48:00,8804,24,6830.241,
3395566,15:50:00,15:50:00,8807,25,7354.4336,0
3395566,15:51:00,15:51:00,8809,26,7653.496,0
3395566,15:52:00,15:52:00,8811,27,7966.227,0
3395566,15:53:00,15:53:00,8812,28,8158.744,0
3395566,15:54:00,15:54:00,8814,29,8374.627,
3395566,15:55:00,15:55:00,8816,30,8778.03,0
3395566,15:55:00,15:55:00,14489,31,9103.056,0
3395566,15:56:00,15:56:00,8819,32,9310.716,0
3395566,15:57:00,15:57:00,8821,33,9748.052,0
3395566,15:58:00,15:58:00,8822,34,9999.003,0
3395566,15:58:00,15:58:00,8823,35,10223.744,0
3395566,15:59:00,15:59:00,8824,36,10507.355,0
3395566,15:59:00,15:59:00,8826,37,10698.316,0
3395566,16:01:00,16:01:00,8828,38,11191.214,
3395566,16:02:00,16:02:00,8830,39,11631.566,0
3395566,16:03:00,16:03:00,8832,40,12020.9795,0
3395566,16:03:00,16:03:00,8834,41,12408.478,0
3395566,16:04:00,16:04:00,5150,42,12716.402,0
3395566,16:05:00,16:05:00,5151,43,13032.493,0
3395566,16:05:00,16:05:00,3496,44,13226.784,0
3395566,16:06:00,16:06:00,16352,45,13428.309,0
3395566,16:07:00,16:07:00,3497,46,13698.381,0
3395566,16:08:00,16:08:00,3499,47,14173.129,0
3395566,16:10:00,16:10:00,7653,48,14861.638,
3395567,14:58:00,14:58:00,14769,1,0,
3395567,14:59:00,14:59:00,2928,2,510.1281,0
3395567,15:00:00,15:00:00,2929,3,746.30554,0
3395567,15:00:00,15:00:00,2930,4,1004.4269,0
3395567,15:01:00,15:01:00,2931,5,1331.2753,0
3395567,15:02:00,15:02:00,8968,6,1551.644,0
3395567,15:02:00,15:02:00,8970,7,1813.0475,0
3395567,15:04:00,15:04:00,8973,8,2310.9424,0
3395567,15:04:00,15:04:00,8784,9,2504.6887,0
3395567,15:05:00,15:05:00,8785,10,2655.5388,0
3395567,15:06:00,15:06:00,8787,11,3044.3872,0
3395567,15:07:00,15:07:00,15076,12,3442.9602,0
3395567,15:08:00,15:08:00,8790,13,3750.128,0
3395567,15:08:00,15:08:00,8792,14,4116.8384,0
3395567,15:10:00,15:10:00,8793,15,4454.365,
3395567,15:10:00,15:10:00,8794,16,4570.4927,0
3395567,15:11:00,15:11:00,8795,17,4834.413,0
3395567,15:12:00,15:12:00,8796,18,5120.944,0
3395567,15:14:00,15:14:00,8798,19,5676.2095,0
3395567,15:14:00,15:14:00,8799,20,5897.014,0
3395567,15:15:00,15:15:00,8800,21,6129.9585,0
3395567,15:16:00,15:16:00,8802,22,6426.6787,0
3395567,15:17:00,15:17:00,8803,23,6622.419,0
3395567,15:18:00,15:18:00,8804,24,6830.241,
3395567,15:20:00,15:20:00,8807,25,7354.4336,0
3395567,15:21:00,15:21:00,8809,26,7653.496,0
3395567,15:22:00,15:22:00,8811,27,7966.227,0
3395567,15:23:00,15:23:00,8812,28,8158.744,0
3395567,15:24:00,15:24:00,8814,29,8374.627,
3395567,15:25:00,15:25:00,8816,30,8778.03,0
3395567,15:25:00,15:25:00,14489,31,9103.056,0
3395567,15:26:00,15:26:00,8819,32,9310.716,0
3395567,15:27:00,15:27:00,8821,33,9748.052,0
3395567,15:28:00,15:28:00,8822,34,9999.003,0
3395567,15:28:00,15:28:00,8823,35,10223.744,0
3395567,15:29:00,15:29:00,8824,36,10507.355,0
3395567,15:29:00,15:29:00,8826,37,10698.316,0
3395567,15:31:00,15:31:00,8828,38,11191.214,
3395567,15:32:00,15:32:00,8830,39,11631.566,0
3395567,15:33:00,15:33:00,8832,40,12020.9795,0
3395567,15:33:00,15:33:00,8834,41,12408.478,0
3395567,15:34:00,15:34:00,5150,42,12716.402,0
3395567,15:35:00,15:35:00,5151,43,13032.493,0
3395567,15:35:00,15:35:00,3496,44,13226.784,0
3395567,15:36:00,15:36:00,16352,45,13428.309,0
3395567,15:37:00,15:37:00,3497,46,13698.381,0
3395567,15:38:00,15:38:00,3499,47,14173.129,0
3395567,15:40:00,15:40:00,7653,48,14861.638,
3395568,14:28:00,14:28:00,14769,1,0,
3395568,14:29:00,14:29:00,2928,2,510.1281,0
3395568,14:30:00,14:30:00,2929,3,746.30554,0
3395568,14:30:00,14:30:00,2930,4,1004.4269,0
3395568,14:31:00,14:31:00,2931,5,1331.2753,0
3395568,14:32:00,14:32:00,8968,6,1551.644,0
3395568,14:32:00,14:32:00,8970,7,1813.0475,0
3395568,14:34:00,14:34:00,8973,8,2310.9424,0
3395568,14:34:00,14:34:00,8784,9,2504.6887,0
3395568,14:35:00,14:35:00,8785,10,2655.5388,0
3395568,14:36:00,14:36:00,8787,11,3044.3872,0
3395568,14:37:00,14:37:00,15076,12,3442.9602,0
3395568,14:38:00,14:38:00,8790,13,3750.128,0
3395568,14:38:00,14:38:00,8792,14,4116.8384,0
3395568,14:40:00,14:40:00,8793,15,4454.365,
3395568,14:40:00,14:40:00,8794,16,4570.4927,0
3395568,14:41:00,14:41:00,8795,17,4834.413,0
3395568,14:42:00,14:42:00,8796,18,5120.944,0
3395568,14:44:00,14:44:00,8798,19,5676.2095,0
3395568,14:44:00,14:44:00,8799,20,5897.014,0
3395568,14:45:00,14:45:00,8800,21,6129.9585,0
3395568,14:46:00,14:46:00,8802,22,6426.6787,0
3395568,14:47:00,14:47:00,8803,23,6622.419,0
3395568,14:48:00,14:48:00,8804,24,6830.241,
3395568,14:50:00,14:50:00,8807,25,7354.4336,0
3395568,14:51:00,14:51:00,8809,26,7653.496,0
3395568,14:52:00,14:52:00,8811,27,7966.227,0
3395568,14:53:00,14:53:00,8812,28,8158.744,0
3395568,14:54:00,14:54:00,8814,29,8374.627,
3395568,14:55:00,14:55:00,8816,30,8778.03,0
3395568,14:55:00,14:55:00,14489,31,9103.056,0
3395568,14:56:00,14:56:00,8819,32,9310.716,0
3395568,14:57:00,14:57:00,8821,33,9748.052,0
3395568,14:58:00,14:58:00,8822,34,9999.003,0
3395568,14:58:00,14:58:00,8823,35,10223.744,0
3395568,14:59:00,14:59:00,8824,36,10507.355,0
3395568,14:59:00,14:59:00,8826,37,10698.316,0
3395568,15:01:00,15:01:00,8828,38,11191.214,
3395568,15:02:00,15:02:00,8830,39,11631.566,0
3395568,15:03:00,15:03:00,8832,40,12020.9795,0
3395568,15:03:00,15:03:00,8834,41,12408.478,0
3395568,15:04:00,15:04:00,5150,42,12716.402,0
3395568,15:05:00,15:05:00,5151,43,13032.493,0
3395568,15:05:00,15:05:00,3496,44,13226.784,0
3395568,15:06:00,15:06:00,16352,45,13428.309,0
3395568,15:07:00,15:07:00,3497,46,13698.381,0
3395568,15:08:00,15:08:00,3499,47,14173.129,0
3395568,15:10:00,15:10:00,7653,48,14861.638,
3395569,13:58:00,13:58:00,14769,1,0,
3395569,13:59:00,13:59:00,2928,2,510.1281,0
3395569,14:00:00,14:00:00,2929,3,746.30554,0
3395569,14:00:00,14:00:00,2930,4,1004.4269,0
3395569,14:01:00,14:01:00,2931,5,1331.2753,0
3395569,14:02:00,14:02:00,8968,6,1551.644,0
3395569,14:02:00,14:02:00,8970,7,1813.0475,0
3395569,14:04:00,14:04:00,8973,8,2310.9424,0
3395569,14:04:00,14:04:00,8784,9,2504.6887,0
3395569,14:05:00,14:05:00,8785,10,2655.5388,0
3395569,14:06:00,14:06:00,8787,11,3044.3872,0
3395569,14:07:00,14:07:00,15076,12,3442.9602,0
3395569,14:08:00,14:08:00,8790,13,3750.128,0
3395569,14:08:00,14:08:00,8792,14,4116.8384,0
3395569,14:10:00,14:10:00,8793,15,4454.365,
3395569,14:10:00,14:10:00,8794,16,4570.4927,0
3395569,14:11:00,14:11:00,8795,17,4834.413,0
3395569,14:12:00,14:12:00,8796,18,5120.944,0
3395569,14:14:00,14:14:00,8798,19,5676.2095,0
3395569,14:14:00,14:14:00,8799,20,5897.014,0
3395569,14:15:00,14:15:00,8800,21,6129.9585,0
3395569,14:16:00,14:16:00,8802,22,6426.6787,0
3395569,14:17:00,14:17:00,8803,23,6622.419,0
3395569,14:18:00,14:18:00,8804,24,6830.241,
3395569,14:20:00,14:20:00,8807,25,7354.4336,0
3395569,14:21:00,14:21:00,8809,26,7653.496,0
3395569,14:22:00,14:22:00,8811,27,7966.227,0
3395569,14:23:00,14:23:00,8812,28,8158.744,0
3395569,14:24:00,14:24:00,8814,29,8374.627,
3395569,14:25:00,14:25:00,8816,30,8778.03,0
3395569,14:25:00,14:25:00,14489,31,9103.056,0
3395569,14:26:00,14:26:00,8819,32,9310.716,0
3395569,14:27:00,14:27:00,8821,33,9748.052,0
3395569,14:28:00,14:28:00,8822,34,9999.003,0
3395569,14:28:00,14:28:00,8823,35,10223.744,0
3395569,14:29:00,14:29:00,8824,36,10507.355,0
3395569,14:29:00,14:29:00,8826,37,10698.316,0
3395569,14:31:00,14:31:00,8828,38,11191.214,
3395569,14:32:00,14:32:00,8830,39,11631.566,0
3395569,14:33:00,14:33:00,8832,40,12020.9795,0
3395569,14:33:00,14:33:00,8834,41,12408.478,0
3395569,14:34:00,14:34:00,5150,42,12716.402,0
3395569,14:35:00,14:35:00,5151,43,13032.493,0
3395569,14:35:00,14:35:00,3496,44,13226.784,0
3395569,14:36:00,14:36:00,16352,45,13428.309,0
3395569,14:37:00,14:37:00,3497,46,13698.381,0
3395569,14:38:00,14:38:00,3499,47,14173.129,0
3395569,14:40:00,14:40:00,7653,48,14861.638,
3395570,13:28:00,13:28:00,14769,1,0,
3395570,13:29:00,13:29:00,2928,2,510.1281,0
3395570,13:30:00,13:30:00,2929,3,746.30554,0
3395570,13:30:00,13:30:00,2930,4,1004.4269,0
3395570,13:31:00,13:31:00,2931,5,1331.2753,0
3395570,13:32:00,13:32:00,8968,6,1551.644,0
3395570,13:32:00,13:32:00,8970,7,1813.0475,0
3395570,13:34:00,13:34:00,8973,8,2310.9424,0
3395570,13:34:00,13:34:00,8784,9,2504.6887,0
3395570,13:35:00,13:35:00,8785,10,2655.5388,0
3395570,13:36:00,13:36:00,8787,11,3044.3872,0
3395570,13:37:00,13:37:00,15076,12,3442.9602,0
3395570,13:38:00,13:38:00,8790,13,3750.128,0
3395570,13:38:00,13:38:00,8792,14,4116.8384,0
3395570,13:40:00,13:40:00,8793,15,4454.365,
3395570,13:40:00,13:40:00,8794,16,4570.4927,0
3395570,13:41:00,13:41:00,8795,17,4834.413,0
3395570,13:42:00,13:42:00,8796,18,5120.944,0
3395570,13:44:00,13:44:00,8798,19,5676.2095,0
3395570,13:44:00,13:44:00,8799,20,5897.014,0
3395570,13:45:00,13:45:00,8800,21,6129.9585,0
3395570,13:46:00,13:46:00,8802,22,6426.6787,0
3395570,13:47:00,13:47:00,8803,23,6622.419,0
3395570,13:48:00,13:48:00,8804,24,6830.241,
3395570,13:50:00,13:50:00,8807,25,7354.4336,0
3395570,13:51:00,13:51:00,8809,26,7653.496,0
3395570,13:52:00,13:52:00,8811,27,7966.227,0
3395570,13:53:00,13:53:00,8812,28,8158.744,0
3395570,13:54:00,13:54:00,8814,29,8374.627,
3395570,13:55:00,13:55:00,8816,30,8778.03,0
3395570,13:55:00,13:55:00,14489,31,9103.056,0
3395570,13:56:00,13:56:00,8819,32,9310.716,0
3395570,13:57:00,13:57:00,8821,33,9748.052,0
3395570,13:58:00,13:58:00,8822,34,9999.003,0
3395570,13:58:00,13:58:00,8823,35,10223.744,0
3395570,13:59:00,13:59:00,8824,36,10507.355,0
3395570,13:59:00,13:59:00,8826,37,10698.316,0
3395570,14:01:00,14:01:00,8828,38,11191.214,
3395570,14:02:00,14:02:00,8830,39,11631.566,0
3395570,14:03:00,14:03:00,8832,40,12020.9795,0
3395570,14:03:00,14:03:00,8834,41,12408.478,0
3395570,14:04:00,14:04:00,5150,42,12716.402,0
3395570,14:05:00,14:05:00,5151,43,13032.493,0
3395570,14:05:00,14:05:00,3496,44,13226.784,0
3395570,14:06:00,14:06:00,16352,45,13428.309,0
3395570,14:07:00,14:07:00,3497,46,13698.381,0
3395570,14:08:00,14:08:00,3499,47,14173.129,0
3395570,14:10:00,14:10:00,7653,48,14861.638,
3395571,20:48:00,20:48:00,14769,1,0,
3395571,20:49:00,20:49:00,2928,2,510.1281,0
3395571,20:49:00,20:49:00,2929,3,746.30554,0
3395571,20:50:00,20:50:00,2930,4,1004.4269,0
3395571,20:51:00,20:51:00,2931,5,1331.2753,0
3395571,20:51:00,20:51:00,8968,6,1551.644,0
3395571,20:52:00,20:52:00,8970,7,1813.0475,0
3395571,20:53:00,20:53:00,8973,8,2310.9424,0
3395571,20:54:00,20:54:00,8784,9,2504.6887,0
3395571,20:54:00,20:54:00,8785,10,2655.5388,0
3395571,20:55:00,20:55:00,8787,11,3044.3872,0
3395571,20:56:00,20:56:00,15076,12,3442.9602,0
3395571,20:57:00,20:57:00,8790,13,3750.128,0
3395571,20:58:00,20:58:00,8792,14,4116.8384,0
3395571,20:59:00,20:59:00,8793,15,4454.365,
3395571,20:59:00,20:59:00,8794,16,4570.4927,0
3395571,20:59:00,20:59:00,8795,17,4834.413,0
3395571,21:00:00,21:00:00,8796,18,5120.944,0
3395571,21:02:00,21:02:00,8798,19,5676.2095,0
3395571,21:02:00,21:02:00,8799,20,5897.014,0
3395571,21:03:00,21:03:00,8800,21,6129.9585,0
3395571,21:03:00,21:03:00,8802,22,6426.6787,0
3395571,21:04:00,21:04:00,8803,23,6622.419,0
3395571,21:05:00,21:05:00,8804,24,6830.241,
3395571,21:06:00,21:06:00,8807,25,7354.4336,0
3395571,21:07:00,21:07:00,8809,26,7653.496,0
3395571,21:08:00,21:08:00,8811,27,7966.227,0
3395571,21:09:00,21:09:00,8812,28,8158.744,0
3395571,21:10:00,21:10:00,8814,29,8374.627,
3395571,21:10:00,21:10:00,8816,30,8778.03,0
3395571,21:11:00,21:11:00,14489,31,9103.056,0
3395571,21:11:00,21:11:00,8819,32,9310.716,0
3395571,21:12:00,21:12:00,8821,33,9748.052,0
3395571,21:12:00,21:12:00,8822,34,9999.003,0
3395571,21:13:00,21:13:00,8823,35,10223.744,0
3395571,21:13:00,21:13:00,8824,36,10507.355,0
3395571,21:14:00,21:14:00,8826,37,10698.316,0
3395571,21:15:00,21:15:00,8828,38,11191.214,
3395571,21:15:00,21:15:00,8830,39,11631.566,0
3395571,21:16:00,21:16:00,8832,40,12020.9795,0
3395571,21:17:00,21:17:00,8834,41,12408.478,0
3395571,21:18:00,21:18:00,5150,42,12716.402,0
3395571,21:18:00,21:18:00,5151,43,13032.493,0
3395571,21:19:00,21:19:00,3496,44,13226.784,0
3395571,21:19:00,21:19:00,16352,45,13428.309,0
3395571,21:20:00,21:20:00,3497,46,13698.381,0
3395571,21:21:00,21:21:00,3499,47,14173.129,0
3395571,21:23:00,21:23:00,7653,48,14861.638,
3395572,22:48:00,22:48:00,14769,1,0,
3395572,22:49:00,22:49:00,2928,2,510.1281,0
3395572,22:49:00,22:49:00,2929,3,746.30554,0
3395572,22:50:00,22:50:00,2930,4,1004.4269,0
3395572,22:51:00,22:51:00,2931,5,1331.2753,0
3395572,22:51:00,22:51:00,8968,6,1551.644,0
3395572,22:52:00,22:52:00,8970,7,1813.0475,0
3395572,22:53:00,22:53:00,8973,8,2310.9424,0
3395572,22:54:00,22:54:00,8784,9,2504.6887,0
3395572,22:54:00,22:54:00,8785,10,2655.5388,0
3395572,22:55:00,22:55:00,8787,11,3044.3872,0
3395572,22:56:00,22:56:00,15076,12,3442.9602,0
3395572,22:57:00,22:57:00,8790,13,3750.128,0
3395572,22:58:00,22:58:00,8792,14,4116.8384,0
3395572,22:59:00,22:59:00,8793,15,4454.365,
3395572,22:59:00,22:59:00,8794,16,4570.4927,0
3395572,22:59:00,22:59:00,8795,17,4834.413,0
3395572,23:00:00,23:00:00,8796,18,5120.944,0
3395572,23:02:00,23:02:00,8798,19,5676.2095,0
3395572,23:02:00,23:02:00,8799,20,5897.014,0
3395572,23:03:00,23:03:00,8800,21,6129.9585,0
3395572,23:03:00,23:03:00,8802,22,6426.6787,0
3395572,23:04:00,23:04:00,8803,23,6622.419,0
3395572,23:05:00,23:05:00,8804,24,6830.241,
3395572,23:06:00,23:06:00,8807,25,7354.4336,0
3395572,23:07:00,23:07:00,8809,26,7653.496,0
3395572,23:08:00,23:08:00,8811,27,7966.227,0
3395572,23:09:00,23:09:00,8812,28,8158.744,0
3395572,23:10:00,23:10:00,8814,29,8374.627,
3395572,23:10:00,23:10:00,8816,30,8778.03,0
3395572,23:11:00,23:11:00,14489,31,9103.056,0
3395572,23:11:00,23:11:00,8819,32,9310.716,0
3395572,23:12:00,23:12:00,8821,33,9748.052,0
3395572,23:12:00,23:12:00,8822,34,9999.003,0
3395572,23:13:00,23:13:00,8823,35,10223.744,0
3395572,23:13:00,23:13:00,8824,36,10507.355,0
3395572,23:14:00,23:14:00,8826,37,10698.316,0
3395572,23:15:00,23:15:00,8828,38,11191.214,
3395572,23:15:00,23:15:00,8830,39,11631.566,0
3395572,23:16:00,23:16:00,8832,40,12020.9795,0
3395572,23:17:00,23:17:00,8834,41,12408.478,0
3395572,23:18:00,23:18:00,5150,42,12716.402,0
3395572,23:18:00,23:18:00,5151,43,13032.493,0
3395572,23:19:00,23:19:00,3496,44,13226.784,0
3395572,23:19:00,23:19:00,16352,45,13428.309,0
3395572,23:20:00,23:20:00,3497,46,13698.381,0
3395572,23:21:00,23:21:00,3499,47,14173.129,0
3395572,23:23:00,23:23:00,7653,48,14861.638,
3395573,22:08:00,22:08:00,14769,1,0,
3395573,22:09:00,22:09:00,2928,2,510.1281,0
3395573,22:09:00,22:09:00,2929,3,746.30554,0
3395573,22:10:00,22:10:00,2930,4,1004.4269,0
3395573,22:11:00,22:11:00,2931,5,1331.2753,0
3395573,22:11:00,22:11:00,8968,6,1551.644,0
3395573,22:12:00,22:12:00,8970,7,1813.0475,0
3395573,22:13:00,22:13:00,8973,8,2310.9424,0
3395573,22:14:00,22:14:00,8784,9,2504.6887,0
3395573,22:14:00,22:14:00,8785,10,2655.5388,0
3395573,22:15:00,22:15:00,8787,11,3044.3872,0
3395573,22:16:00,22:16:00,15076,12,3442.9602,0
3395573,22:17:00,22:17:00,8790,13,3750.128,0
3395573,22:18:00,22:18:00,8792,14,4116.8384,0
3395573,22:19:00,22:19:00,8793,15,4454.365,
3395573,22:19:00,22:19:00,8794,16,4570.4927,0
3395573,22:19:00,22:19:00,8795,17,4834.413,0
3395573,22:20:00,22:20:00,8796,18,5120.944,0
3395573,22:22:00,22:22:00,8798,19,5676.2095,0
3395573,22:22:00,22:22:00,8799,20,5897.014,0
3395573,22:23:00,22:23:00,8800,21,6129.9585,0
3395573,22:23:00,22:23:00,8802,22,6426.6787,0
3395573,22:24:00,22:24:00,8803,23,6622.419,0
3395573,22:25:00,22:25:00,8804,24,6830.241,
3395573,22:26:00,22:26:00,8807,25,7354.4336,0
3395573,22:27:00,22:27:00,8809,26,7653.496,0
3395573,22:28:00,22:28:00,8811,27,7966.227,0
3395573,22:29:00,22:29:00,8812,28,8158.744,0
3395573,22:30:00,22:30:00,8814,29,8374.627,
3395573,22:30:00,22:30:00,8816,30,8778.03,0
3395573,22:31:00,22:31:00,14489,31,9103.056,0
3395573,22:31:00,22:31:00,8819,32,9310.716,0
3395573,22:32:00,22:32:00,8821,33,9748.052,0
3395573,22:32:00,22:32:00,8822,34,9999.003,0
3395573,22:33:00,22:33:00,8823,35,10223.744,0
3395573,22:33:00,22:33:00,8824,36,10507.355,0
3395573,22:34:00,22:34:00,8826,37,10698.316,0
3395573,22:35:00,22:35:00,8828,38,11191.214,
3395573,22:35:00,22:35:00,8830,39,11631.566,0
3395573,22:36:00,22:36:00,8832,40,12020.9795,0
3395573,22:37:00,22:37:00,8834,41,12408.478,0
3395573,22:38:00,22:38:00,5150,42,12716.402,0
3395573,22:38:00,22:38:00,5151,43,13032.493,0
3395573,22:39:00,22:39:00,3496,44,13226.784,0
3395573,22:39:00,22:39:00,16352,45,13428.309,0
3395573,22:40:00,22:40:00,3497,46,13698.381,0
3395573,22:41:00,22:41:00,3499,47,14173.129,0
3395573,22:43:00,22:43:00,7653,48,14861.638,
3395612,08:58:00,08:58:00,14769,1,0,
3395612,08:59:00,08:59:00,2928,2,510.1281,0
3395612,09:00:00,09:00:00,2929,3,746.30554,0
3395612,09:00:00,09:00:00,2930,4,1004.4269,0
3395612,09:01:00,09:01:00,2931,5,1331.2753,0
3395612,09:02:00,09:02:00,8968,6,1551.644,0
3395612,09:02:00,09:02:00,8970,7,1813.0475,0
3395612,09:04:00,09:04:00,8973,8,2310.9424,0
3395612,09:04:00,09:04:00,8784,9,2504.6887,0
3395612,09:05:00,09:05:00,8785,10,2655.5388,0
3395612,09:06:00,09:06:00,8787,11,3044.3872,0
3395612,09:07:00,09:07:00,15076,12,3442.9602,0
3395612,09:08:00,09:08:00,8790,13,3750.128,0
3395612,09:08:00,09:08:00,8792,14,4116.8384,0
3395612,09:10:00,09:10:00,8793,15,4454.365,
3395612,09:10:00,09:10:00,8794,16,4570.4927,0
3395612,09:11:00,09:11:00,8795,17,4834.413,0
3395612,09:12:00,09:12:00,8796,18,5120.944,0
3395612,09:14:00,09:14:00,8798,19,5676.2095,0
3395612,09:14:00,09:14:00,8799,20,5897.014,0
3395612,09:15:00,09:15:00,8800,21,6129.9585,0
3395612,09:16:00,09:16:00,8802,22,6426.6787,0
3395612,09:17:00,09:17:00,8803,23,6622.419,0
3395612,09:18:00,09:18:00,8804,24,6830.241,
3395612,09:20:00,09:20:00,8807,25,7354.4336,0
3395612,09:21:00,09:21:00,8809,26,7653.496,0
3395612,09:22:00,09:22:00,8811,27,7966.227,0
3395612,09:23:00,09:23:00,8812,28,8158.744,0
3395612,09:24:00,09:24:00,8814,29,8374.627,
3395612,09:25:00,09:25:00,8816,30,8778.03,0
3395612,09:25:00,09:25:00,14489,31,9103.056,0
3395612,09:26:00,09:26:00,8819,32,9310.716,0
3395612,09:27:00,09:27:00,8821,33,9748.052,0
3395612,09:28:00,09:28:00,8822,34,9999.003,0
3395612,09:28:00,09:28:00,8823,35,10223.744,0
3395612,09:29:00,09:29:00,8824,36,10507.355,0
3395612,09:29:00,09:29:00,8826,37,10698.316,0
3395612,09:31:00,09:31:00,8828,38,11191.214,
3395612,09:32:00,09:32:00,8830,39,11631.566,0
3395612,09:33:00,09:33:00,8832,40,12020.9795,0
3395612,09:33:00,09:33:00,8834,41,12408.478,0
3395612,09:34:00,09:34:00,5150,42,12716.402,0
3395612,09:35:00,09:35:00,5151,43,13032.493,0
3395612,09:35:00,09:35:00,3496,44,13226.784,0
3395612,09:36:00,09:36:00,16352,45,13428.309,0
3395612,09:37:00,09:37:00,3497,46,13698.381,0
3395612,09:38:00,09:38:00,3499,47,14173.129,0
3395612,09:40:00,09:40:00,7653,48,14861.638,
3395613,07:58:00,07:58:00,14769,1,0,
3395613,07:59:00,07:59:00,2928,2,510.1281,0
3395613,08:00:00,08:00:00,2929,3,746.30554,0
3395613,08:00:00,08:00:00,2930,4,1004.4269,0
3395613,08:01:00,08:01:00,2931,5,1331.2753,0
3395613,08:02:00,08:02:00,8968,6,1551.644,0
3395613,08:02:00,08:02:00,8970,7,1813.0475,0
3395613,08:04:00,08:04:00,8973,8,2310.9424,0
3395613,08:04:00,08:04:00,8784,9,2504.6887,0
3395613,08:05:00,08:05:00,8785,10,2655.5388,0
3395613,08:06:00,08:06:00,8787,11,3044.3872,0
3395613,08:07:00,08:07:00,15076,12,3442.9602,0
3395613,08:08:00,08:08:00,8790,13,3750.128,0
3395613,08:08:00,08:08:00,8792,14,4116.8384,0
3395613,08:10:00,08:10:00,8793,15,4454.365,
3395613,08:10:00,08:10:00,8794,16,4570.4927,0
3395613,08:11:00,08:11:00,8795,17,4834.413,0
3395613,08:12:00,08:12:00,8796,18,5120.944,0
3395613,08:14:00,08:14:00,8798,19,5676.2095,0
3395613,08:14:00,08:14:00,8799,20,5897.014,0
3395613,08:15:00,08:15:00,8800,21,6129.9585,0
3395613,08:16:00,08:16:00,8802,22,6426.6787,0
3395613,08:17:00,08:17:00,8803,23,6622.419,0
3395613,08:18:00,08:18:00,8804,24,6830.241,
3395613,08:20:00,08:20:00,8807,25,7354.4336,0
3395613,08:21:00,08:21:00,8809,26,7653.496,0
3395613,08:22:00,08:22:00,8811,27,7966.227,0
3395613,08:23:00,08:23:00,8812,28,8158.744,0
3395613,08:24:00,08:24:00,8814,29,8374.627,
3395613,08:25:00,08:25:00,8816,30,8778.03,0
3395613,08:25:00,08:25:00,14489,31,9103.056,0
3395613,08:26:00,08:26:00,8819,32,9310.716,0
3395613,08:27:00,08:27:00,8821,33,9748.052,0
3395613,08:28:00,08:28:00,8822,34,9999.003,0
3395613,08:28:00,08:28:00,8823,35,10223.744,0
3395613,08:29:00,08:29:00,8824,36,10507.355,0
3395613,08:29:00,08:29:00,8826,37,10698.316,0
3395613,08:31:00,08:31:00,8828,38,11191.214,
3395613,08:32:00,08:32:00,8830,39,11631.566,0
3395613,08:33:00,08:33:00,8832,40,12020.9795,0
3395613,08:33:00,08:33:00,8834,41,12408.478,0
3395613,08:34:00,08:34:00,5150,42,12716.402,0
3395613,08:35:00,08:35:00,5151,43,13032.493,0
3395613,08:35:00,08:35:00,3496,44,13226.784,0
3395613,08:36:00,08:36:00,16352,45,13428.309,0
3395613,08:37:00,08:37:00,3497,46,13698.381,0
3395613,08:38:00,08:38:00,3499,47,14173.129,0
3395613,08:40:00,08:40:00,7653,48,14861.638,
3395614,08:28:00,08:28:00,14769,1,0,
3395614,08:29:00,08:29:00,2928,2,510.1281,0
3395614,08:30:00,08:30:00,2929,3,746.30554,0
3395614,08:30:00,08:30:00,2930,4,1004.4269,0
3395614,08:31:00,08:31:00,2931,5,1331.2753,0
3395614,08:32:00,08:32:00,8968,6,1551.644,0
3395614,08:32:00,08:32:00,8970,7,1813.0475,0
3395614,08:34:00,08:34:00,8973,8,2310.9424,0
3395614,08:34:00,08:34:00,8784,9,2504.6887,0
3395614,08:35:00,08:35:00,8785,10,2655.5388,0
3395614,08:36:00,08:36:00,8787,11,3044.3872,0
3395614,08:37:00,08:37:00,15076,12,3442.9602,0
3395614,08:38:00,08:38:00,8790,13,3750.128,0
3395614,08:38:00,08:38:00,8792,14,4116.8384,0
3395614,08:40:00,08:40:00,8793,15,4454.365,
3395614,08:40:00,08:40:00,8794,16,4570.4927,0
3395614,08:41:00,08:41:00,8795,17,4834.413,0
3395614,08:42:00,08:42:00,8796,18,5120.944,0
3395614,08:44:00,08:44:00,8798,19,5676.2095,0
3395614,08:44:00,08:44:00,8799,20,5897.014,0
3395614,08:45:00,08:45:00,8800,21,6129.9585,0
3395614,08:46:00,08:46:00,8802,22,6426.6787,0
3395614,08:47:00,08:47:00,8803,23,6622.419,0
3395614,08:48:00,08:48:00,8804,24,6830.241,
3395614,08:50:00,08:50:00,8807,25,7354.4336,0
3395614,08:51:00,08:51:00,8809,26,7653.496,0
3395614,08:52:00,08:52:00,8811,27,7966.227,0
3395614,08:53:00,08:53:00,8812,28,8158.744,0
3395614,08:54:00,08:54:00,8814,29,8374.627,
3395614,08:55:00,08:55:00,8816,30,8778.03,0
3395614,08:55:00,08:55:00,14489,31,9103.056,0
3395614,08:56:00,08:56:00,8819,32,9310.716,0
3395614,08:57:00,08:57:00,8821,33,9748.052,0
3395614,08:58:00,08:58:00,8822,34,9999.003,0
3395614,08:58:00,08:58:00,8823,35,10223.744,0
3395614,08:59:00,08:59:00,8824,36,10507.355,0
3395614,08:59:00,08:59:00,8826,37,10698.316,0
3395614,09:01:00,09:01:00,8828,38,11191.214,
3395614,09:02:00,09:02:00,8830,39,11631.566,0
3395614,09:03:00,09:03:00,8832,40,12020.9795,0
3395614,09:03:00,09:03:00,8834,41,12408.478,0
3395614,09:04:00,09:04:00,5150,42,12716.402,0
3395614,09:05:00,09:05:00,5151,43,13032.493,0
3395614,09:05:00,09:05:00,3496,44,13226.784,0
3395614,09:06:00,09:06:00,16352,45,13428.309,0
3395614,09:07:00,09:07:00,3497,46,13698.381,0
3395614,09:08:00,09:08:00,3499,47,14173.129,0
3395614,09:10:00,09:10:00,7653,48,14861.638,
3395615,23:28:00,23:28:00,14769,1,0,
3395615,23:29:00,23:29:00,2928,2,510.1281,0
3395615,23:29:00,23:29:00,2929,3,746.30554,0
3395615,23:30:00,23:30:00,2930,4,1004.4269,0
3395615,23:31:00,23:31:00,2931,5,1331.2753,0
3395615,23:31:00,23:31:00,8968,6,1551.644,0
3395615,23:32:00,23:32:00,8970,7,1813.0475,0
3395615,23:33:00,23:33:00,8973,8,2310.9424,0
3395615,23:34:00,23:34:00,8784,9,2504.6887,0
3395615,23:34:00,23:34:00,8785,10,2655.5388,0
3395615,23:35:00,23:35:00,8787,11,3044.3872,0
3395615,23:36:00,23:36:00,15076,12,3442.9602,0
3395615,23:37:00,23:37:00,8790,13,3750.128,0
3395615,23:38:00,23:38:00,8792,14,4116.8384,0
3395615,23:39:00,23:39:00,8793,15,4454.365,
3395615,23:39:00,23:39:00,8794,16,4570.4927,0
3395615,23:39:00,23:39:00,8795,17,4834.413,0
3395615,23:40:00,23:40:00,8796,18,5120.944,0
3395615,23:42:00,23:42:00,8798,19,5676.2095,0
3395615,23:42:00,23:42:00,8799,20,5897.014,0
3395615,23:43:00,23:43:00,8800,21,6129.9585,0
3395615,23:43:00,23:43:00,8802,22,6426.6787,0
3395615,23:44:00,23:44:00,8803,23,6622.419,0
3395615,23:45:00,23:45:00,8804,24,6830.241,
3395615,23:46:00,23:46:00,8807,25,7354.4336,0
3395615,23:47:00,23:47:00,8809,26,7653.496,0
3395615,23:48:00,23:48:00,8811,27,7966.227,0
3395615,23:49:00,23:49:00,8812,28,8158.744,0
3395615,23:50:00,23:50:00,8814,29,8374.627,
3395615,23:50:00,23:50:00,8816,30,8778.03,0
3395615,23:51:00,23:51:00,14489,31,9103.056,0
3395615,23:51:00,23:51:00,8819,32,9310.716,0
3395615,23:52:00,23:52:00,8821,33,9748.052,0
3395615,23:52:00,23:52:00,8822,34,9999.003,0
3395615,23:53:00,23:53:00,8823,35,10223.744,0
3395615,23:53:00,23:53:00,8824,36,10507.355,0
3395615,23:54:00,23:54:00,8826,37,10698.316,0
3395615,23:55:00,23:55:00,8828,38,11191.214,
3395615,23:55:00,23:55:00,8830,39,11631.566,0
3395615,23:56:00,23:56:00,8832,40,12020.9795,0
3395615,23:57:00,23:57:00,8834,41,12408.478,0
3395615,23:58:00,23:58:00,5150,42,12716.402,0
3395615,23:58:00,23:58:00,5151,43,13032.493,0
3395615,23:59:00,23:59:00,3496,44,13226.784,0
3395615,23:59:00,23:59:00,16352,45,13428.309,0
3395615,24:00:00,24:00:00,3497,46,13698.381,0
3395615,24:01:00,24:01:00,3499,47,14173.129,0
3395615,24:03:00,24:03:00,7653,48,14861.638,
3395616,21:28:00,21:28:00,14769,1,0,
3395616,21:29:00,21:29:00,2928,2,510.1281,0
3395616,21:29:00,21:29:00,2929,3,746.30554,0
3395616,21:30:00,21:30:00,2930,4,1004.4269,0
3395616,21:31:00,21:31:00,2931,5,1331.2753,0
3395616,21:31:00,21:31:00,8968,6,1551.644,0
3395616,21:32:00,21:32:00,8970,7,1813.0475,0
3395616,21:33:00,21:33:00,8973,8,2310.9424,0
3395616,21:34:00,21:34:00,8784,9,2504.6887,0
3395616,21:34:00,21:34:00,8785,10,2655.5388,0
3395616,21:35:00,21:35:00,8787,11,3044.3872,0
3395616,21:36:00,21:36:00,15076,12,3442.9602,0
3395616,21:37:00,21:37:00,8790,13,3750.128,0
3395616,21:38:00,21:38:00,8792,14,4116.8384,0
3395616,21:39:00,21:39:00,8793,15,4454.365,
3395616,21:39:00,21:39:00,8794,16,4570.4927,0
3395616,21:39:00,21:39:00,8795,17,4834.413,0
3395616,21:40:00,21:40:00,8796,18,5120.944,0
3395616,21:42:00,21:42:00,8798,19,5676.2095,0
3395616,21:42:00,21:42:00,8799,20,5897.014,0
3395616,21:43:00,21:43:00,8800,21,6129.9585,0
3395616,21:43:00,21:43:00,8802,22,6426.6787,0
3395616,21:44:00,21:44:00,8803,23,6622.419,0
3395616,21:45:00,21:45:00,8804,24,6830.241,
3395616,21:46:00,21:46:00,8807,25,7354.4336,0
3395616,21:47:00,21:47:00,8809,26,7653.496,0
3395616,21:48:00,21:48:00,8811,27,7966.227,0
3395616,21:49:00,21:49:00,8812,28,8158.744,0
3395616,21:50:00,21:50:00,8814,29,8374.627,
3395616,21:50:00,21:50:00,8816,30,8778.03,0
3395616,21:51:00,21:51:00,14489,31,9103.056,0
3395616,21:51:00,21:51:00,8819,32,9310.716,0
3395616,21:52:00,21:52:00,8821,33,9748.052,0
3395616,21:52:00,21:52:00,8822,34,9999.003,0
3395616,21:53:00,21:53:00,8823,35,10223.744,0
3395616,21:53:00,21:53:00,8824,36,10507.355,0
3395616,21:54:00,21:54:00,8826,37,10698.316,0
3395616,21:55:00,21:55:00,8828,38,11191.214,
3395616,21:55:00,21:55:00,8830,39,11631.566,0
3395616,21:56:00,21:56:00,8832,40,12020.9795,0
3395616,21:57:00,21:57:00,8834,41,12408.478,0
3395616,21:58:00,21:58:00,5150,42,12716.402,0
3395616,21:58:00,21:58:00,5151,43,13032.493,0
3395616,21:59:00,21:59:00,3496,44,13226.784,0
3395616,21:59:00,21:59:00,16352,45,13428.309,0
3395616,22:00:00,22:00:00,3497,46,13698.381,0
3395616,22:01:00,22:01:00,3499,47,14173.129,0
3395616,22:03:00,22:03:00,7653,48,14861.638,
3395617,20:08:00,20:08:00,14769,1,0,
3395617,20:09:00,20:09:00,2928,2,510.1281,0
3395617,20:09:00,20:09:00,2929,3,746.30554,0
3395617,20:10:00,20:10:00,2930,4,1004.4269,0
3395617,20:11:00,20:11:00,2931,5,1331.2753,0
3395617,20:11:00,20:11:00,8968,6,1551.644,0
3395617,20:12:00,20:12:00,8970,7,1813.0475,0
3395617,20:13:00,20:13:00,8973,8,2310.9424,0
3395617,20:14:00,20:14:00,8784,9,2504.6887,0
3395617,20:14:00,20:14:00,8785,10,2655.5388,0
3395617,20:15:00,20:15:00,8787,11,3044.3872,0
3395617,20:16:00,20:16:00,15076,12,3442.9602,0
3395617,20:17:00,20:17:00,8790,13,3750.128,0
3395617,20:18:00,20:18:00,8792,14,4116.8384,0
3395617,20:19:00,20:19:00,8793,15,4454.365,
3395617,20:19:00,20:19:00,8794,16,4570.4927,0
3395617,20:19:00,20:19:00,8795,17,4834.413,0
3395617,20:20:00,20:20:00,8796,18,5120.944,0
3395617,20:22:00,20:22:00,8798,19,5676.2095,0
3395617,20:22:00,20:22:00,8799,20,5897.014,0
3395617,20:23:00,20:23:00,8800,21,6129.9585,0
3395617,20:23:00,20:23:00,8802,22,6426.6787,0
3395617,20:24:00,20:24:00,8803,23,6622.419,0
3395617,20:25:00,20:25:00,8804,24,6830.241,
3395617,20:26:00,20:26:00,8807,25,7354.4336,0
3395617,20:27:00,20:27:00,8809,26,7653.496,0
3395617,20:28:00,20:28:00,8811,27,7966.227,0
3395617,20:29:00,20:29:00,8812,28,8158.744,0
3395617,20:30:00,20:30:00,8814,29,8374.627,
3395617,20:30:00,20:30:00,8816,30,8778.03,0
3395617,20:31:00,20:31:00,14489,31,9103.056,0
3395617,20:31:00,20:31:00,8819,32,9310.716,0
3395617,20:32:00,20:32:00,8821,33,9748.052,0
3395617,20:32:00,20:32:00,8822,34,9999.003,0
3395617,20:33:00,20:33:00,8823,35,10223.744,0
3395617,20:33:00,20:33:00,8824,36,10507.355,0
3395617,20:34:00,20:34:00,8826,37,10698.316,0
3395617,20:35:00,20:35:00,8828,38,11191.214,
3395617,20:35:00,20:35:00,8830,39,11631.566,0
3395617,20:36:00,20:36:00,8832,40,12020.9795,0
3395617,20:37:00,20:37:00,8834,41,12408.478,0
3395617,20:38:00,20:38:00,5150,42,12716.402,0
3395617,20:38:00,20:38:00,5151,43,13032.493,0
3395617,20:39:00,20:39:00,3496,44,13226.784,0
3395617,20:39:00,20:39:00,16352,45,13428.309,0
3395617,20:40:00,20:40:00,3497,46,13698.381,0
3395617,20:41:00,20:41:00,3499,47,14173.129,0
3395617,20:43:00,20:43:00,7653,48,14861.638,
3395618,12:58:00,12:58:00,14769,1,0,
3395618,12:59:00,12:59:00,2928,2,510.1281,0
3395618,13:00:00,13:00:00,2929,3,746.30554,0
3395618,13:00:00,13:00:00,2930,4,1004.4269,0
3395618,13:01:00,13:01:00,2931,5,1331.2753,0
3395618,13:02:00,13:02:00,8968,6,1551.644,0
3395618,13:02:00,13:02:00,8970,7,1813.0475,0
3395618,13:04:00,13:04:00,8973,8,2310.9424,0
3395618,13:04:00,13:04:00,8784,9,2504.6887,0
3395618,13:05:00,13:05:00,8785,10,2655.5388,0
3395618,13:06:00,13:06:00,8787,11,3044.3872,0
3395618,13:07:00,13:07:00,15076,12,3442.9602,0
3395618,13:08:00,13:08:00,8790,13,3750.128,0
3395618,13:08:00,13:08:00,8792,14,4116.8384,0
3395618,13:10:00,13:10:00,8793,15,4454.365,
3395618,13:10:00,13:10:00,8794,16,4570.4927,0
3395618,13:11:00,13:11:00,8795,17,4834.413,0
3395618,13:12:00,13:12:00,8796,18,5120.944,0
3395618,13:14:00,13:14:00,8798,19,5676.2095,0
3395618,13:14:00,13:14:00,8799,20,5897.014,0
3395618,13:15:00,13:15:00,8800,21,6129.9585,0
3395618,13:16:00,13:16:00,8802,22,6426.6787,0
3395618,13:17:00,13:17:00,8803,23,6622.419,0
3395618,13:18:00,13:18:00,8804,24,6830.241,
3395618,13:20:00,13:20:00,8807,25,7354.4336,0
3395618,13:21:00,13:21:00,8809,26,7653.496,0
3395618,13:22:00,13:22:00,8811,27,7966.227,0
3395618,13:23:00,13:23:00,8812,28,8158.744,0
3395618,13:24:00,13:24:00,8814,29,8374.627,
3395618,13:25:00,13:25:00,8816,30,8778.03,0
3395618,13:25:00,13:25:00,14489,31,9103.056,0
3395618,13:26:00,13:26:00,8819,32,9310.716,0
3395618,13:27:00,13:27:00,8821,33,9748.052,0
3395618,13:28:00,13:28:00,8822,34,9999.003,0
3395618,13:28:00,13:28:00,8823,35,10223.744,0
3395618,13:29:00,13:29:00,8824,36,10507.355,0
3395618,13:29:00,13:29:00,8826,37,10698.316,0
3395618,13:31:00,13:31:00,8828,38,11191.214,
3395618,13:32:00,13:32:00,8830,39,11631.566,0
3395618,13:33:00,13:33:00,8832,40,12020.9795,0
3395618,13:33:00,13:33:00,8834,41,12408.478,0
3395618,13:34:00,13:34:00,5150,42,12716.402,0
3395618,13:35:00,13:35:00,5151,43,13032.493,0
3395618,13:35:00,13:35:00,3496,44,13226.784,0
3395618,13:36:00,13:36:00,16352,45,13428.309,0
3395618,13:37:00,13:37:00,3497,46,13698.381,0
3395618,13:38:00,13:38:00,3499,47,14173.129,0
3395618,13:40:00,13:40:00,7653,48,14861.638,
3395619,12:28:00,12:28:00,14769,1,0,
3395619,12:29:00,12:29:00,2928,2,510.1281,0
3395619,12:30:00,12:30:00,2929,3,746.30554,0
3395619,12:30:00,12:30:00,2930,4,1004.4269,0
3395619,12:31:00,12:31:00,2931,5,1331.2753,0
3395619,12:32:00,12:32:00,8968,6,1551.644,0
3395619,12:32:00,12:32:00,8970,7,1813.0475,0
3395619,12:34:00,12:34:00,8973,8,2310.9424,0
3395619,12:34:00,12:34:00,8784,9,2504.6887,0
3395619,12:35:00,12:35:00,8785,10,2655.5388,0
3395619,12:36:00,12:36:00,8787,11,3044.3872,0
3395619,12:37:00,12:37:00,15076,12,3442.9602,0
3395619,12:38:00,12:38:00,8790,13,3750.128,0
3395619,12:38:00,12:38:00,8792,14,4116.8384,0
3395619,12:40:00,12:40:00,8793,15,4454.365,
3395619,12:40:00,12:40:00,8794,16,4570.4927,0
3395619,12:41:00,12:41:00,8795,17,4834.413,0
3395619,12:42:00,12:42:00,8796,18,5120.944,0
3395619,12:44:00,12:44:00,8798,19,5676.2095,0
3395619,12:44:00,12:44:00,8799,20,5897.014,0
3395619,12:45:00,12:45:00,8800,21,6129.9585,0
3395619,12:46:00,12:46:00,8802,22,6426.6787,0
3395619,12:47:00,12:47:00,8803,23,6622.419,0
3395619,12:48:00,12:48:00,8804,24,6830.241,
3395619,12:50:00,12:50:00,8807,25,7354.4336,0
3395619,12:51:00,12:51:00,8809,26,7653.496,0
3395619,12:52:00,12:52:00,8811,27,7966.227,0
3395619,12:53:00,12:53:00,8812,28,8158.744,0
3395619,12:54:00,12:54:00,8814,29,8374.627,
3395619,12:55:00,12:55:00,8816,30,8778.03,0
3395619,12:55:00,12:55:00,14489,31,9103.056,0
3395619,12:56:00,12:56:00,8819,32,9310.716,0
3395619,12:57:00,12:57:00,8821,33,9748.052,0
3395619,12:58:00,12:58:00,8822,34,9999.003,0
3395619,12:58:00,12:58:00,8823,35,10223.744,0
3395619,12:59:00,12:59:00,8824,36,10507.355,0
3395619,12:59:00,12:59:00,8826,37,10698.316,0
3395619,13:01:00,13:01:00,8828,38,11191.214,
3395619,13:02:00,13:02:00,8830,39,11631.566,0
3395619,13:03:00,13:03:00,8832,40,12020.9795,0
3395619,13:03:00,13:03:00,8834,41,12408.478,0
3395619,13:04:00,13:04:00,5150,42,12716.402,0
3395619,13:05:00,13:05:00,5151,43,13032.493,0
3395619,13:05:00,13:05:00,3496,44,13226.784,0
3395619,13:06:00,13:06:00,16352,45,13428.309,0
3395619,13:07:00,13:07:00,3497,46,13698.381,0
3395619,13:08:00,13:08:00,3499,47,14173.129,0
3395619,13:10:00,13:10:00,7653,48,14861.638,
3395620,11:58:00,11:58:00,14769,1,0,
3395620,11:59:00,11:59:00,2928,2,510.1281,0
3395620,12:00:00,12:00:00,2929,3,746.30554,0
3395620,12:00:00,12:00:00,2930,4,1004.4269,0
3395620,12:01:00,12:01:00,2931,5,1331.2753,0
3395620,12:02:00,12:02:00,8968,6,1551.644,0
3395620,12:02:00,12:02:00,8970,7,1813.0475,0
3395620,12:04:00,12:04:00,8973,8,2310.9424,0
3395620,12:04:00,12:04:00,8784,9,2504.6887,0
3395620,12:05:00,12:05:00,8785,10,2655.5388,0
3395620,12:06:00,12:06:00,8787,11,3044.3872,0
3395620,12:07:00,12:07:00,15076,12,3442.9602,0
3395620,12:08:00,12:08:00,8790,13,3750.128,0
3395620,12:08:00,12:08:00,8792,14,4116.8384,0
3395620,12:10:00,12:10:00,8793,15,4454.365,
3395620,12:10:00,12:10:00,8794,16,4570.4927,0
3395620,12:11:00,12:11:00,8795,17,4834.413,0
3395620,12:12:00,12:12:00,8796,18,5120.944,0
3395620,12:14:00,12:14:00,8798,19,5676.2095,0
3395620,12:14:00,12:14:00,8799,20,5897.014,0
3395620,12:15:00,12:15:00,8800,21,6129.9585,0
3395620,12:16:00,12:16:00,8802,22,6426.6787,0
3395620,12:17:00,12:17:00,8803,23,6622.419,0
3395620,12:18:00,12:18:00,8804,24,6830.241,
3395620,12:20:00,12:20:00,8807,25,7354.4336,0
3395620,12:21:00,12:21:00,8809,26,7653.496,0
3395620,12:22:00,12:22:00,8811,27,7966.227,0
3395620,12:23:00,12:23:00,8812,28,8158.744,0
3395620,12:24:00,12:24:00,8814,29,8374.627,
3395620,12:25:00,12:25:00,8816,30,8778.03,0
3395620,12:25:00,12:25:00,14489,31,9103.056,0
3395620,12:26:00,12:26:00,8819,32,9310.716,0
3395620,12:27:00,12:27:00,8821,33,9748.052,0
3395620,12:28:00,12:28:00,8822,34,9999.003,0
3395620,12:28:00,12:28:00,8823,35,10223.744,0
3395620,12:29:00,12:29:00,8824,36,10507.355,0
3395620,12:29:00,12:29:00,8826,37,10698.316,0
3395620,12:31:00,12:31:00,8828,38,11191.214,
3395620,12:32:00,12:32:00,8830,39,11631.566,0
3395620,12:33:00,12:33:00,8832,40,12020.9795,0
3395620,12:33:00,12:33:00,8834,41,12408.478,0
3395620,12:34:00,12:34:00,5150,42,12716.402,0
3395620,12:35:00,12:35:00,5151,43,13032.493,0
3395620,12:35:00,12:35:00,3496,44,13226.784,0
3395620,12:36:00,12:36:00,16352,45,13428.309,0
3395620,12:37:00,12:37:00,3497,46,13698.381,0
3395620,12:38:00,12:38:00,3499,47,14173.129,0
3395620,12:40:00,12:40:00,7653,48,14861.638,
3395621,11:28:00,11:28:00,14769,1,0,
3395621,11:29:00,11:29:00,2928,2,510.1281,0
3395621,11:30:00,11:30:00,2929,3,746.30554,0
3395621,11:30:00,11:30:00,2930,4,1004.4269,0
3395621,11:31:00,11:31:00,2931,5,1331.2753,0
3395621,11:32:00,11:32:00,8968,6,1551.644,0
3395621,11:32:00,11:32:00,8970,7,1813.0475,0
3395621,11:34:00,11:34:00,8973,8,2310.9424,0
3395621,11:34:00,11:34:00,8784,9,2504.6887,0
3395621,11:35:00,11:35:00,8785,10,2655.5388,0
3395621,11:36:00,11:36:00,8787,11,3044.3872,0
3395621,11:37:00,11:37:00,15076,12,3442.9602,0
3395621,11:38:00,11:38:00,8790,13,3750.128,0
3395621,11:38:00,11:38:00,8792,14,4116.8384,0
3395621,11:40:00,11:40:00,8793,15,4454.365,
3395621,11:40:00,11:40:00,8794,16,4570.4927,0
3395621,11:41:00,11:41:00,8795,17,4834.413,0
3395621,11:42:00,11:42:00,8796,18,5120.944,0
3395621,11:44:00,11:44:00,8798,19,5676.2095,0
3395621,11:44:00,11:44:00,8799,20,5897.014,0
3395621,11:45:00,11:45:00,8800,21,6129.9585,0
3395621,11:46:00,11:46:00,8802,22,6426.6787,0
3395621,11:47:00,11:47:00,8803,23,6622.419,0
3395621,11:48:00,11:48:00,8804,24,6830.241,
3395621,11:50:00,11:50:00,8807,25,7354.4336,0
3395621,11:51:00,11:51:00,8809,26,7653.496,0
3395621,11:52:00,11:52:00,8811,27,7966.227,0
3395621,11:53:00,11:53:00,8812,28,8158.744,0
3395621,11:54:00,11:54:00,8814,29,8374.627,
3395621,11:55:00,11:55:00,8816,30,8778.03,0
3395621,11:55:00,11:55:00,14489,31,9103.056,0
3395621,11:56:00,11:56:00,8819,32,9310.716,0
3395621,11:57:00,11:57:00,8821,33,9748.052,0
3395621,11:58:00,11:58:00,8822,34,9999.003,0
3395621,11:58:00,11:58:00,8823,35,10223.744,0
3395621,11:59:00,11:59:00,8824,36,10507.355,0
3395621,11:59:00,11:59:00,8826,37,10698.316,0
3395621,12:01:00,12:01:00,8828,38,11191.214,
3395621,12:02:00,12:02:00,8830,39,11631.566,0
3395621,12:03:00,12:03:00,8832,40,12020.9795,0
3395621,12:03:00,12:03:00,8834,41,12408.478,0
3395621,12:04:00,12:04:00,5150,42,12716.402,0
3395621,12:05:00,12:05:00,5151,43,13032.493,0
3395621,12:05:00,12:05:00,3496,44,13226.784,0
3395621,12:06:00,12:06:00,16352,45,13428.309,0
3395621,12:07:00,12:07:00,3497,46,13698.381,0
3395621,12:08:00,12:08:00,3499,47,14173.129,0
3395621,12:10:00,12:10:00,7653,48,14861.638,
3395622,10:58:00,10:58:00,14769,1,0,
3395622,10:59:00,10:59:00,2928,2,510.1281,0
3395622,11:00:00,11:00:00,2929,3,746.30554,0
3395622,11:00:00,11:00:00,2930,4,1004.4269,0
3395622,11:01:00,11:01:00,2931,5,1331.2753,0
3395622,11:02:00,11:02:00,8968,6,1551.644,0
3395622,11:02:00,11:02:00,8970,7,1813.0475,0
3395622,11:04:00,11:04:00,8973,8,2310.9424,0
3395622,11:04:00,11:04:00,8784,9,2504.6887,0
3395622,11:05:00,11:05:00,8785,10,2655.5388,0
3395622,11:06:00,11:06:00,8787,11,3044.3872,0
3395622,11:07:00,11:07:00,15076,12,3442.9602,0
3395622,11:08:00,11:08:00,8790,13,3750.128,0
3395622,11:08:00,11:08:00,8792,14,4116.8384,0
3395622,11:10:00,11:10:00,8793,15,4454.365,
3395622,11:10:00,11:10:00,8794,16,4570.4927,0
3395622,11:11:00,11:11:00,8795,17,4834.413,0
3395622,11:12:00,11:12:00,8796,18,5120.944,0
3395622,11:14:00,11:14:00,8798,19,5676.2095,0
3395622,11:14:00,11:14:00,8799,20,5897.014,0
3395622,11:15:00,11:15:00,8800,21,6129.9585,0
3395622,11:16:00,11:16:00,8802,22,6426.6787,0
3395622,11:17:00,11:17:00,8803,23,6622.419,0
3395622,11:18:00,11:18:00,8804,24,6830.241,
3395622,11:20:00,11:20:00,8807,25,7354.4336,0
3395622,11:21:00,11:21:00,8809,26,7653.496,0
3395622,11:22:00,11:22:00,8811,27,7966.227,0
3395622,11:23:00,11:23:00,8812,28,8158.744,0
3395622,11:24:00,11:24:00,8814,29,8374.627,
3395622,11:25:00,11:25:00,8816,30,8778.03,0
3395622,11:25:00,11:25:00,14489,31,9103.056,0
3395622,11:26:00,11:26:00,8819,32,9310.716,0
3395622,11:27:00,11:27:00,8821,33,9748.052,0
3395622,11:28:00,11:28:00,8822,34,9999.003,0
3395622,11:28:00,11:28:00,8823,35,10223.744,0
3395622,11:29:00,11:29:00,8824,36,10507.355,0
3395622,11:29:00,11:29:00,8826,37,10698.316,0
3395622,11:31:00,11:31:00,8828,38,11191.214,
3395622,11:32:00,11:32:00,8830,39,11631.566,0
3395622,11:33:00,11:33:00,8832,40,12020.9795,0
3395622,11:33:00,11:33:00,8834,41,12408.478,0
3395622,11:34:00,11:34:00,5150,42,12716.402,0
3395622,11:35:00,11:35:00,5151,43,13032.493,0
3395622,11:35:00,11:35:00,3496,44,13226.784,0
3395622,11:36:00,11:36:00,16352,45,13428.309,0
3395622,11:37:00,11:37:00,3497,46,13698.381,0
3395622,11:38:00,11:38:00,3499,47,14173.129,0
3395622,11:40:00,11:40:00,7653,48,14861.638,
3395623,10:28:00,10:28:00,14769,1,0,
3395623,10:29:00,10:29:00,2928,2,510.1281,0
3395623,10:30:00,10:30:00,2929,3,746.30554,0
3395623,10:30:00,10:30:00,2930,4,1004.4269,0
3395623,10:31:00,10:31:00,2931,5,1331.2753,0
3395623,10:32:00,10:32:00,8968,6,1551.644,0
3395623,10:32:00,10:32:00,8970,7,1813.0475,0
3395623,10:34:00,10:34:00,8973,8,2310.9424,0
3395623,10:34:00,10:34:00,8784,9,2504.6887,0
3395623,10:35:00,10:35:00,8785,10,2655.5388,0
3395623,10:36:00,10:36:00,8787,11,3044.3872,0
3395623,10:37:00,10:37:00,15076,12,3442.9602,0
3395623,10:38:00,10:38:00,8790,13,3750.128,0
3395623,10:38:00,10:38:00,8792,14,4116.8384,0
3395623,10:40:00,10:40:00,8793,15,4454.365,
3395623,10:40:00,10:40:00,8794,16,4570.4927,0
3395623,10:41:00,10:41:00,8795,17,4834.413,0
3395623,10:42:00,10:42:00,8796,18,5120.944,0
3395623,10:44:00,10:44:00,8798,19,5676.2095,0
3395623,10:44:00,10:44:00,8799,20,5897.014,0
3395623,10:45:00,10:45:00,8800,21,6129.9585,0
3395623,10:46:00,10:46:00,8802,22,6426.6787,0
3395623,10:47:00,10:47:00,8803,23,6622.419,0
3395623,10:48:00,10:48:00,8804,24,6830.241,
3395623,10:50:00,10:50:00,8807,25,7354.4336,0
3395623,10:51:00,10:51:00,8809,26,7653.496,0
3395623,10:52:00,10:52:00,8811,27,7966.227,0
3395623,10:53:00,10:53:00,8812,28,8158.744,0
3395623,10:54:00,10:54:00,8814,29,8374.627,
3395623,10:55:00,10:55:00,8816,30,8778.03,0
3395623,10:55:00,10:55:00,14489,31,9103.056,0
3395623,10:56:00,10:56:00,8819,32,9310.716,0
3395623,10:57:00,10:57:00,8821,33,9748.052,0
3395623,10:58:00,10:58:00,8822,34,9999.003,0
3395623,10:58:00,10:58:00,8823,35,10223.744,0
3395623,10:59:00,10:59:00,8824,36,10507.355,0
3395623,10:59:00,10:59:00,8826,37,10698.316,0
3395623,11:01:00,11:01:00,8828,38,11191.214,
3395623,11:02:00,11:02:00,8830,39,11631.566,0
3395623,11:03:00,11:03:00,8832,40,12020.9795,0
3395623,11:03:00,11:03:00,8834,41,12408.478,0
3395623,11:04:00,11:04:00,5150,42,12716.402,0
3395623,11:05:00,11:05:00,5151,43,13032.493,0
3395623,11:05:00,11:05:00,3496,44,13226.784,0
3395623,11:06:00,11:06:00,16352,45,13428.309,0
3395623,11:07:00,11:07:00,3497,46,13698.381,0
3395623,11:08:00,11:08:00,3499,47,14173.129,0
3395623,11:10:00,11:10:00,7653,48,14861.638,
3395624,09:58:00,09:58:00,14769,1,0,
3395624,09:59:00,09:59:00,2928,2,510.1281,0
3395624,10:00:00,10:00:00,2929,3,746.30554,0
3395624,10:00:00,10:00:00,2930,4,1004.4269,0
3395624,10:01:00,10:01:00,2931,5,1331.2753,0
3395624,10:02:00,10:02:00,8968,6,1551.644,0
3395624,10:02:00,10:02:00,8970,7,1813.0475,0
3395624,10:04:00,10:04:00,8973,8,2310.9424,0
3395624,10:04:00,10:04:00,8784,9,2504.6887,0
3395624,10:05:00,10:05:00,8785,10,2655.5388,0
3395624,10:06:00,10:06:00,8787,11,3044.3872,0
3395624,10:07:00,10:07:00,15076,12,3442.9602,0
3395624,10:08:00,10:08:00,8790,13,3750.128,0
3395624,10:08:00,10:08:00,8792,14,4116.8384,0
3395624,10:10:00,10:10:00,8793,15,4454.365,
3395624,10:10:00,10:10:00,8794,16,4570.4927,0
3395624,10:11:00,10:11:00,8795,17,4834.413,0
3395624,10:12:00,10:12:00,8796,18,5120.944,0
3395624,10:14:00,10:14:00,8798,19,5676.2095,0
3395624,10:14:00,10:14:00,8799,20,5897.014,0
3395624,10:15:00,10:15:00,8800,21,6129.9585,0
3395624,10:16:00,10:16:00,8802,22,6426.6787,0
3395624,10:17:00,10:17:00,8803,23,6622.419,0
3395624,10:18:00,10:18:00,8804,24,6830.241,
3395624,10:20:00,10:20:00,8807,25,7354.4336,0
3395624,10:21:00,10:21:00,8809,26,7653.496,0
3395624,10:22:00,10:22:00,8811,27,7966.227,0
3395624,10:23:00,10:23:00,8812,28,8158.744,0
3395624,10:24:00,10:24:00,8814,29,8374.627,
3395624,10:25:00,10:25:00,8816,30,8778.03,0
3395624,10:25:00,10:25:00,14489,31,9103.056,0
3395624,10:26:00,10:26:00,8819,32,9310.716,0
3395624,10:27:00,10:27:00,8821,33,9748.052,0
3395624,10:28:00,10:28:00,8822,34,9999.003,0
3395624,10:28:00,10:28:00,8823,35,10223.744,0
3395624,10:29:00,10:29:00,8824,36,10507.355,0
3395624,10:29:00,10:29:00,8826,37,10698.316,0
3395624,10:31:00,10:31:00,8828,38,11191.214,
3395624,10:32:00,10:32:00,8830,39,11631.566,0
3395624,10:33:00,10:33:00,8832,40,12020.9795,0
3395624,10:33:00,10:33:00,8834,41,12408.478,0
3395624,10:34:00,10:34:00,5150,42,12716.402,0
3395624,10:35:00,10:35:00,5151,43,13032.493,0
3395624,10:35:00,10:35:00,3496,44,13226.784,0
3395624,10:36:00,10:36:00,16352,45,13428.309,0
3395624,10:37:00,10:37:00,3497,46,13698.381,0
3395624,10:38:00,10:38:00,3499,47,14173.129,0
3395624,10:40:00,10:40:00,7653,48,14861.638,
3395625,09:28:00,09:28:00,14769,1,0,
3395625,09:29:00,09:29:00,2928,2,510.1281,0
3395625,09:30:00,09:30:00,2929,3,746.30554,0
3395625,09:30:00,09:30:00,2930,4,1004.4269,0
3395625,09:31:00,09:31:00,2931,5,1331.2753,0
3395625,09:32:00,09:32:00,8968,6,1551.644,0
3395625,09:32:00,09:32:00,8970,7,1813.0475,0
3395625,09:34:00,09:34:00,8973,8,2310.9424,0
3395625,09:34:00,09:34:00,8784,9,2504.6887,0
3395625,09:35:00,09:35:00,8785,10,2655.5388,0
3395625,09:36:00,09:36:00,8787,11,3044.3872,0
3395625,09:37:00,09:37:00,15076,12,3442.9602,0
3395625,09:38:00,09:38:00,8790,13,3750.128,0
3395625,09:38:00,09:38:00,8792,14,4116.8384,0
3395625,09:40:00,09:40:00,8793,15,4454.365,
3395625,09:40:00,09:40:00,8794,16,4570.4927,0
3395625,09:41:00,09:41:00,8795,17,4834.413,0
3395625,09:42:00,09:42:00,8796,18,5120.944,0
3395625,09:44:00,09:44:00,8798,19,5676.2095,0
3395625,09:44:00,09:44:00,8799,20,5897.014,0
3395625,09:45:00,09:45:00,8800,21,6129.9585,0
3395625,09:46:00,09:46:00,8802,22,6426.6787,0
3395625,09:47:00,09:47:00,8803,23,6622.419,0
3395625,09:48:00,09:48:00,8804,24,6830.241,
3395625,09:50:00,09:50:00,8807,25,7354.4336,0
3395625,09:51:00,09:51:00,8809,26,7653.496,0
3395625,09:52:00,09:52:00,8811,27,7966.227,0
3395625,09:53:00,09:53:00,8812,28,8158.744,0
3395625,09:54:00,09:54:00,8814,29,8374.627,
3395625,09:55:00,09:55:00,8816,30,8778.03,0
3395625,09:55:00,09:55:00,14489,31,9103.056,0
3395625,09:56:00,09:56:00,8819,32,9310.716,0
3395625,09:57:00,09:57:00,8821,33,9748.052,0
3395625,09:58:00,09:58:00,8822,34,9999.003,0
3395625,09:58:00,09:58:00,8823,35,10223.744,0
3395625,09:59:00,09:59:00,8824,36,10507.355,0
3395625,09:59:00,09:59:00,8826,37,10698.316,0
3395625,10:01:00,10:01:00,8828,38,11191.214,
3395625,10:02:00,10:02:00,8830,39,11631.566,0
3395625,10:03:00,10:03:00,8832,40,12020.9795,0
3395625,10:03:00,10:03:00,8834,41,12408.478,0
3395625,10:04:00,10:04:00,5150,42,12716.402,0
3395625,10:05:00,10:05:00,5151,43,13032.493,0
3395625,10:05:00,10:05:00,3496,44,13226.784,0
3395625,10:06:00,10:06:00,16352,45,13428.309,0
3395625,10:07:00,10:07:00,3497,46,13698.381,0
3395625,10:08:00,10:08:00,3499,47,14173.129,0
3395625,10:10:00,10:10:00,7653,48,14861.638,
3395626,19:28:00,19:28:00,14769,1,0,
3395626,19:29:00,19:29:00,2928,2,510.1281,0
3395626,19:29:00,19:29:00,2929,3,746.30554,0
3395626,19:30:00,19:30:00,2930,4,1004.4269,0
3395626,19:31:00,19:31:00,2931,5,1331.2753,0
3395626,19:31:00,19:31:00,8968,6,1551.644,0
3395626,19:32:00,19:32:00,8970,7,1813.0475,0
3395626,19:33:00,19:33:00,8973,8,2310.9424,0
3395626,19:34:00,19:34:00,8784,9,2504.6887,0
3395626,19:34:00,19:34:00,8785,10,2655.5388,0
3395626,19:35:00,19:35:00,8787,11,3044.3872,0
3395626,19:36:00,19:36:00,15076,12,3442.9602,0
3395626,19:37:00,19:37:00,8790,13,3750.128,0
3395626,19:38:00,19:38:00,8792,14,4116.8384,0
3395626,19:39:00,19:39:00,8793,15,4454.365,
3395626,19:39:00,19:39:00,8794,16,4570.4927,0
3395626,19:39:00,19:39:00,8795,17,4834.413,0
3395626,19:40:00,19:40:00,8796,18,5120.944,0
3395626,19:42:00,19:42:00,8798,19,5676.2095,0
3395626,19:42:00,19:42:00,8799,20,5897.014,0
3395626,19:43:00,19:43:00,8800,21,6129.9585,0
3395626,19:43:00,19:43:00,8802,22,6426.6787,0
3395626,19:44:00,19:44:00,8803,23,6622.419,0
3395626,19:45:00,19:45:00,8804,24,6830.241,
3395626,19:46:00,19:46:00,8807,25,7354.4336,0
3395626,19:47:00,19:47:00,8809,26,7653.496,0
3395626,19:48:00,19:48:00,8811,27,7966.227,0
3395626,19:49:00,19:49:00,8812,28,8158.744,0
3395626,19:50:00,19:50:00,8814,29,8374.627,
3395626,19:50:00,19:50:00,8816,30,8778.03,0
3395626,19:51:00,19:51:00,14489,31,9103.056,0
3395626,19:51:00,19:51:00,8819,32,9310.716,0
3395626,19:52:00,19:52:00,8821,33,9748.052,0
3395626,19:52:00,19:52:00,8822,34,9999.003,0
3395626,19:53:00,19:53:00,8823,35,10223.744,0
3395626,19:53:00,19:53:00,8824,36,10507.355,0
3395626,19:54:00,19:54:00,8826,37,10698.316,0
3395626,19:55:00,19:55:00,8828,38,11191.214,
3395626,19:55:00,19:55:00,8830,39,11631.566,0
3395626,19:56:00,19:56:00,8832,40,12020.9795,0
3395626,19:57:00,19:57:00,8834,41,12408.478,0
3395626,19:58:00,19:58:00,5150,42,12716.402,0
3395626,19:58:00,19:58:00,5151,43,13032.493,0
3395626,19:59:00,19:59:00,3496,44,13226.784,0
3395626,19:59:00,19:59:00,16352,45,13428.309,0
3395626,20:00:00,20:00:00,3497,46,13698.381,0
3395626,20:01:00,20:01:00,3499,47,14173.129,0
3395626,20:03:00,20:03:00,7653,48,14861.638,
3395627,18:58:00,18:58:00,14769,1,0,
3395627,18:59:00,18:59:00,2928,2,510.1281,0
3395627,19:00:00,19:00:00,2929,3,746.30554,0
3395627,19:00:00,19:00:00,2930,4,1004.4269,0
3395627,19:01:00,19:01:00,2931,5,1331.2753,0
3395627,19:02:00,19:02:00,8968,6,1551.644,0
3395627,19:02:00,19:02:00,8970,7,1813.0475,0
3395627,19:04:00,19:04:00,8973,8,2310.9424,0
3395627,19:04:00,19:04:00,8784,9,2504.6887,0
3395627,19:05:00,19:05:00,8785,10,2655.5388,0
3395627,19:06:00,19:06:00,8787,11,3044.3872,0
3395627,19:07:00,19:07:00,15076,12,3442.9602,0
3395627,19:08:00,19:08:00,8790,13,3750.128,0
3395627,19:08:00,19:08:00,8792,14,4116.8384,0
3395627,19:10:00,19:10:00,8793,15,4454.365,
3395627,19:10:00,19:10:00,8794,16,4570.4927,0
3395627,19:11:00,19:11:00,8795,17,4834.413,0
3395627,19:11:00,19:11:00,8796,18,5120.944,0
3395627,19:13:00,19:13:00,8798,19,5676.2095,0
3395627,19:14:00,19:14:00,8799,20,5897.014,0
3395627,19:14:00,19:14:00,8800,21,6129.9585,0
3395627,19:15:00,19:15:00,8802,22,6426.6787,0
3395627,19:16:00,19:16:00,8803,23,6622.419,0
3395627,19:17:00,19:17:00,8804,24,6830.241,
3395627,19:19:00,19:19:00,8807,25,7354.4336,0
3395627,19:20:00,19:20:00,8809,26,7653.496,0
3395627,19:21:00,19:21:00,8811,27,7966.227,0
3395627,19:22:00,19:22:00,8812,28,8158.744,0
3395627,19:23:00,19:23:00,8814,29,8374.627,
3395627,19:23:00,19:23:00,8816,30,8778.03,0
3395627,19:24:00,19:24:00,14489,31,9103.056,0
3395627,19:24:00,19:24:00,8819,32,9310.716,0
3395627,19:25:00,19:25:00,8821,33,9748.052,0
3395627,19:26:00,19:26:00,8822,34,9999.003,0
3395627,19:26:00,19:26:00,8823,35,10223.744,0
3395627,19:27:00,19:27:00,8824,36,10507.355,0
3395627,19:27:00,19:27:00,8826,37,10698.316,0
3395627,19:29:00,19:29:00,8828,38,11191.214,
3395627,19:30:00,19:30:00,8830,39,11631.566,0
3395627,19:31:00,19:31:00,8832,40,12020.9795,0
3395627,19:31:00,19:31:00,8834,41,12408.478,0
3395627,19:32:00,19:32:00,5150,42,12716.402,0
3395627,19:33:00,19:33:00,5151,43,13032.493,0
3395627,19:33:00,19:33:00,3496,44,13226.784,0
3395627,19:34:00,19:34:00,16352,45,13428.309,0
3395627,19:35:00,19:35:00,3497,46,13698.381,0
3395627,19:36:00,19:36:00,3499,47,14173.129,0
3395627,19:38:00,19:38:00,7653,48,14861.638,
3395628,18:28:00,18:28:00,14769,1,0,
3395628,18:29:00,18:29:00,2928,2,510.1281,0
3395628,18:30:00,18:30:00,2929,3,746.30554,0
3395628,18:30:00,18:30:00,2930,4,1004.4269,0
3395628,18:31:00,18:31:00,2931,5,1331.2753,0
3395628,18:32:00,18:32:00,8968,6,1551.644,0
3395628,18:32:00,18:32:00,8970,7,1813.0475,0
3395628,18:34:00,18:34:00,8973,8,2310.9424,0
3395628,18:34:00,18:34:00,8784,9,2504.6887,0
3395628,18:35:00,18:35:00,8785,10,2655.5388,0
3395628,18:36:00,18:36:00,8787,11,3044.3872,0
3395628,18:37:00,18:37:00,15076,12,3442.9602,0
3395628,18:38:00,18:38:00,8790,13,3750.128,0
3395628,18:38:00,18:38:00,8792,14,4116.8384,0
3395628,18:40:00,18:40:00,8793,15,4454.365,
3395628,18:40:00,18:40:00,8794,16,4570.4927,0
3395628,18:41:00,18:41:00,8795,17,4834.413,0
3395628,18:41:00,18:41:00,8796,18,5120.944,0
3395628,18:43:00,18:43:00,8798,19,5676.2095,0
3395628,18:44:00,18:44:00,8799,20,5897.014,0
3395628,18:44:00,18:44:00,8800,21,6129.9585,0
3395628,18:45:00,18:45:00,8802,22,6426.6787,0
3395628,18:46:00,18:46:00,8803,23,6622.419,0
3395628,18:47:00,18:47:00,8804,24,6830.241,
3395628,18:49:00,18:49:00,8807,25,7354.4336,0
3395628,18:50:00,18:50:00,8809,26,7653.496,0
3395628,18:51:00,18:51:00,8811,27,7966.227,0
3395628,18:52:00,18:52:00,8812,28,8158.744,0
3395628,18:53:00,18:53:00,8814,29,8374.627,
3395628,18:53:00,18:53:00,8816,30,8778.03,0
3395628,18:54:00,18:54:00,14489,31,9103.056,0
3395628,18:54:00,18:54:00,8819,32,9310.716,0
3395628,18:55:00,18:55:00,8821,33,9748.052,0
3395628,18:56:00,18:56:00,8822,34,9999.003,0
3395628,18:56:00,18:56:00,8823,35,10223.744,0
3395628,18:57:00,18:57:00,8824,36,10507.355,0
3395628,18:57:00,18:57:00,8826,37,10698.316,0
3395628,18:59:00,18:59:00,8828,38,11191.214,
3395628,19:00:00,19:00:00,8830,39,11631.566,0
3395628,19:01:00,19:01:00,8832,40,12020.9795,0
3395628,19:01:00,19:01:00,8834,41,12408.478,0
3395628,19:02:00,19:02:00,5150,42,12716.402,0
3395628,19:03:00,19:03:00,5151,43,13032.493,0
3395628,19:03:00,19:03:00,3496,44,13226.784,0
3395628,19:04:00,19:04:00,16352,45,13428.309,0
3395628,19:05:00,19:05:00,3497,46,13698.381,0
3395628,19:06:00,19:06:00,3499,47,14173.129,0
3395628,19:08:00,19:08:00,7653,48,14861.638,
3395629,16:58:00,16:58:00,14769,1,0,
3395629,16:59:00,16:59:00,2928,2,510.1281,0
3395629,17:00:00,17:00:00,2929,3,746.30554,0
3395629,17:00:00,17:00:00,2930,4,1004.4269,0
3395629,17:01:00,17:01:00,2931,5,1331.2753,0
3395629,17:02:00,17:02:00,8968,6,1551.644,0
3395629,17:02:00,17:02:00,8970,7,1813.0475,0
3395629,17:04:00,17:04:00,8973,8,2310.9424,0
3395629,17:04:00,17:04:00,8784,9,2504.6887,0
3395629,17:05:00,17:05:00,8785,10,2655.5388,0
3395629,17:06:00,17:06:00,8787,11,3044.3872,0
3395629,17:07:00,17:07:00,15076,12,3442.9602,0
3395629,17:08:00,17:08:00,8790,13,3750.128,0
3395629,17:08:00,17:08:00,8792,14,4116.8384,0
3395629,17:10:00,17:10:00,8793,15,4454.365,
3395629,17:10:00,17:10:00,8794,16,4570.4927,0
3395629,17:11:00,17:11:00,8795,17,4834.413,0
3395629,17:12:00,17:12:00,8796,18,5120.944,0
3395629,17:14:00,17:14:00,8798,19,5676.2095,0
3395629,17:14:00,17:14:00,8799,20,5897.014,0
3395629,17:15:00,17:15:00,8800,21,6129.9585,0
3395629,17:16:00,17:16:00,8802,22,6426.6787,0
3395629,17:17:00,17:17:00,8803,23,6622.419,0
3395629,17:18:00,17:18:00,8804,24,6830.241,
3395629,17:20:00,17:20:00,8807,25,7354.4336,0
3395629,17:21:00,17:21:00,8809,26,7653.496,0
3395629,17:22:00,17:22:00,8811,27,7966.227,0
3395629,17:23:00,17:23:00,8812,28,8158.744,0
3395629,17:24:00,17:24:00,8814,29,8374.627,
3395629,17:25:00,17:25:00,8816,30,8778.03,0
3395629,17:25:00,17:25:00,14489,31,9103.056,0
3395629,17:26:00,17:26:00,8819,32,9310.716,0
3395629,17:27:00,17:27:00,8821,33,9748.052,0
3395629,17:28:00,17:28:00,8822,34,9999.003,0
3395629,17:28:00,17:28:00,8823,35,10223.744,0
3395629,17:29:00,17:29:00,8824,36,10507.355,0
3395629,17:29:00,17:29:00,8826,37,10698.316,0
3395629,17:31:00,17:31:00,8828,38,11191.214,
3395629,17:32:00,17:32:00,8830,39,11631.566,0
3395629,17:33:00,17:33:00,8832,40,12020.9795,0
3395629,17:33:00,17:33:00,8834,41,12408.478,0
3395629,17:34:00,17:34:00,5150,42,12716.402,0
3395629,17:35:00,17:35:00,5151,43,13032.493,0
3395629,17:35:00,17:35:00,3496,44,13226.784,0
3395629,17:36:00,17:36:00,16352,45,13428.309,0
3395629,17:37:00,17:37:00,3497,46,13698.381,0
3395629,17:38:00,17:38:00,3499,47,14173.129,0
3395629,17:40:00,17:40:00,7653,48,14861.638,
3395630,17:58:00,17:58:00,14769,1,0,
3395630,17:59:00,17:59:00,2928,2,510.1281,0
3395630,18:00:00,18:00:00,2929,3,746.30554,0
3395630,18:00:00,18:00:00,2930,4,1004.4269,0
3395630,18:01:00,18:01:00,2931,5,1331.2753,0
3395630,18:02:00,18:02:00,8968,6,1551.644,0
3395630,18:02:00,18:02:00,8970,7,1813.0475,0
3395630,18:04:00,18:04:00,8973,8,2310.9424,0
3395630,18:04:00,18:04:00,8784,9,2504.6887,0
3395630,18:05:00,18:05:00,8785,10,2655.5388,0
3395630,18:06:00,18:06:00,8787,11,3044.3872,0
3395630,18:07:00,18:07:00,15076,12,3442.9602,0
3395630,18:08:00,18:08:00,8790,13,3750.128,0
3395630,18:08:00,18:08:00,8792,14,4116.8384,0
3395630,18:10:00,18:10:00,8793,15,4454.365,
3395630,18:10:00,18:10:00,8794,16,4570.4927,0
3395630,18:11:00,18:11:00,8795,17,4834.413,0
3395630,18:11:00,18:11:00,8796,18,5120.944,0
3395630,18:13:00,18:13:00,8798,19,5676.2095,0
3395630,18:14:00,18:14:00,8799,20,5897.014,0
3395630,18:14:00,18:14:00,8800,21,6129.9585,0
3395630,18:15:00,18:15:00,8802,22,6426.6787,0
3395630,18:16:00,18:16:00,8803,23,6622.419,0
3395630,18:17:00,18:17:00,8804,24,6830.241,
3395630,18:19:00,18:19:00,8807,25,7354.4336,0
3395630,18:20:00,18:20:00,8809,26,7653.496,0
3395630,18:21:00,18:21:00,8811,27,7966.227,0
3395630,18:22:00,18:22:00,8812,28,8158.744,0
3395630,18:23:00,18:23:00,8814,29,8374.627,
3395630,18:23:00,18:23:00,8816,30,8778.03,0
3395630,18:24:00,18:24:00,14489,31,9103.056,0
3395630,18:24:00,18:24:00,8819,32,9310.716,0
3395630,18:25:00,18:25:00,8821,33,9748.052,0
3395630,18:26:00,18:26:00,8822,34,9999.003,0
3395630,18:26:00,18:26:00,8823,35,10223.744,0
3395630,18:27:00,18:27:00,8824,36,10507.355,0
3395630,18:27:00,18:27:00,8826,37,10698.316,0
3395630,18:29:00,18:29:00,8828,38,11191.214,
3395630,18:30:00,18:30:00,8830,39,11631.566,0
3395630,18:31:00,18:31:00,8832,40,12020.9795,0
3395630,18:31:00,18:31:00,8834,41,12408.478,0
3395630,18:32:00,18:32:00,5150,42,12716.402,0
3395630,18:33:00,18:33:00,5151,43,13032.493,0
3395630,18:33:00,18:33:00,3496,44,13226.784,0
3395630,18:34:00,18:34:00,16352,45,13428.309,0
3395630,18:35:00,18:35:00,3497,46,13698.381,0
3395630,18:36:00,18:36:00,3499,47,14173.129,0
3395630,18:38:00,18:38:00,7653,48,14861.638,
3395631,04:28:00,04:28:00,14769,1,0,
3395631,04:29:00,04:29:00,2928,2,510.1281,0
3395631,04:29:00,04:29:00,2929,3,746.30554,0
3395631,04:30:00,04:30:00,2930,4,1004.4269,0
3395631,04:31:00,04:31:00,2931,5,1331.2753,0
3395631,04:31:00,04:31:00,8968,6,1551.644,0
3395631,04:32:00,04:32:00,8970,7,1813.0475,0
3395631,04:33:00,04:33:00,8973,8,2310.9424,0
3395631,04:34:00,04:34:00,8784,9,2504.6887,0
3395631,04:34:00,04:34:00,8785,10,2655.5388,0
3395631,04:35:00,04:35:00,8787,11,3044.3872,0
3395631,04:36:00,04:36:00,15076,12,3442.9602,0
3395631,04:37:00,04:37:00,8790,13,3750.128,0
3395631,04:38:00,04:38:00,8792,14,4116.8384,0
3395631,04:39:00,04:39:00,8793,15,4454.365,
3395631,04:39:00,04:39:00,8794,16,4570.4927,0
3395631,04:39:00,04:39:00,8795,17,4834.413,0
3395631,04:40:00,04:40:00,8796,18,5120.944,0
3395631,04:42:00,04:42:00,8798,19,5676.2095,0
3395631,04:42:00,04:42:00,8799,20,5897.014,0
3395631,04:43:00,04:43:00,8800,21,6129.9585,0
3395631,04:43:00,04:43:00,8802,22,6426.6787,0
3395631,04:44:00,04:44:00,8803,23,6622.419,0
3395631,04:45:00,04:45:00,8804,24,6830.241,
3395631,04:46:00,04:46:00,8807,25,7354.4336,0
3395631,04:47:00,04:47:00,8809,26,7653.496,0
3395631,04:48:00,04:48:00,8811,27,7966.227,0
3395631,04:49:00,04:49:00,8812,28,8158.744,0
3395631,04:50:00,04:50:00,8814,29,8374.627,
3395631,04:50:00,04:50:00,8816,30,8778.03,0
3395631,04:51:00,04:51:00,14489,31,9103.056,0
3395631,04:51:00,04:51:00,8819,32,9310.716,0
3395631,04:52:00,04:52:00,8821,33,9748.052,0
3395631,04:52:00,04:52:00,8822,34,9999.003,0
3395631,04:53:00,04:53:00,8823,35,10223.744,0
3395631,04:53:00,04:53:00,8824,36,10507.355,0
3395631,04:54:00,04:54:00,8826,37,10698.316,0
3395631,04:55:00,04:55:00,8828,38,11191.214,
3395631,04:55:00,04:55:00,8830,39,11631.566,0
3395631,04:56:00,04:56:00,8832,40,12020.9795,0
3395631,04:57:00,04:57:00,8834,41,12408.478,0
3395631,04:58:00,04:58:00,5150,42,12716.402,0
3395631,04:58:00,04:58:00,5151,43,13032.493,0
3395631,04:59:00,04:59:00,3496,44,13226.784,0
3395631,04:59:00,04:59:00,16352,45,13428.309,0
3395631,05:00:00,05:00:00,3497,46,13698.381,0
3395631,05:01:00,05:01:00,3499,47,14173.129,0
3395631,05:03:00,05:03:00,7653,48,14861.638,
3395632,17:28:00,17:28:00,14769,1,0,
3395632,17:29:00,17:29:00,2928,2,510.1281,0
3395632,17:30:00,17:30:00,2929,3,746.30554,0
3395632,17:30:00,17:30:00,2930,4,1004.4269,0
3395632,17:31:00,17:31:00,2931,5,1331.2753,0
3395632,17:32:00,17:32:00,8968,6,1551.644,0
3395632,17:32:00,17:32:00,8970,7,1813.0475,0
3395632,17:34:00,17:34:00,8973,8,2310.9424,0
3395632,17:34:00,17:34:00,8784,9,2504.6887,0
3395632,17:35:00,17:35:00,8785,10,2655.5388,0
3395632,17:36:00,17:36:00,8787,11,3044.3872,0
3395632,17:37:00,17:37:00,15076,12,3442.9602,0
3395632,17:38:00,17:38:00,8790,13,3750.128,0
3395632,17:38:00,17:38:00,8792,14,4116.8384,0
3395632,17:40:00,17:40:00,8793,15,4454.365,
3395632,17:40:00,17:40:00,8794,16,4570.4927,0
3395632,17:41:00,17:41:00,8795,17,4834.413,0
3395632,17:41:00,17:41:00,8796,18,5120.944,0
3395632,17:43:00,17:43:00,8798,19,5676.2095,0
3395632,17:44:00,17:44:00,8799,20,5897.014,0
3395632,17:44:00,17:44:00,8800,21,6129.9585,0
3395632,17:45:00,17:45:00,8802,22,6426.6787,0
3395632,17:46:00,17:46:00,8803,23,6622.419,0
3395632,17:47:00,17:47:00,8804,24,6830.241,
3395632,17:49:00,17:49:00,8807,25,7354.4336,0
3395632,17:50:00,17:50:00,8809,26,7653.496,0
3395632,17:51:00,17:51:00,8811,27,7966.227,0
3395632,17:52:00,17:52:00,8812,28,8158.744,0
3395632,17:53:00,17:53:00,8814,29,8374.627,
3395632,17:53:00,17:53:00,8816,30,8778.03,0
3395632,17:54:00,17:54:00,14489,31,9103.056,0
3395632,17:54:00,17:54:00,8819,32,9310.716,0
3395632,17:55:00,17:55:00,8821,33,9748.052,0
3395632,17:56:00,17:56:00,8822,34,9999.003,0
3395632,17:56:00,17:56:00,8823,35,10223.744,0
3395632,17:57:00,17:57:00,8824,36,10507.355,0
3395632,17:57:00,17:57:00,8826,37,10698.316,0
3395632,17:59:00,17:59:00,8828,38,11191.214,
3395632,18:00:00,18:00:00,8830,39,11631.566,0
3395632,18:01:00,18:01:00,8832,40,12020.9795,0
3395632,18:01:00,18:01:00,8834,41,12408.478,0
3395632,18:02:00,18:02:00,5150,42,12716.402,0
3395632,18:03:00,18:03:00,5151,43,13032.493,0
3395632,18:03:00,18:03:00,3496,44,13226.784,0
3395632,18:04:00,18:04:00,16352,45,13428.309,0
3395632,18:05:00,18:05:00,3497,46,13698.381,0
3395632,18:06:00,18:06:00,3499,47,14173.129,0
3395632,18:08:00,18:08:00,7653,48,14861.638,
3395633,07:28:00,07:28:00,14769,1,0,
3395633,07:29:00,07:29:00,2928,2,510.1281,0
3395633,07:30:00,07:30:00,2929,3,746.30554,0
3395633,07:30:00,07:30:00,2930,4,1004.4269,0
3395633,07:31:00,07:31:00,2931,5,1331.2753,0
3395633,07:32:00,07:32:00,8968,6,1551.644,0
3395633,07:32:00,07:32:00,8970,7,1813.0475,0
3395633,07:34:00,07:34:00,8973,8,2310.9424,0
3395633,07:34:00,07:34:00,8784,9,2504.6887,0
3395633,07:35:00,07:35:00,8785,10,2655.5388,0
3395633,07:36:00,07:36:00,8787,11,3044.3872,0
3395633,07:37:00,07:37:00,15076,12,3442.9602,0
3395633,07:38:00,07:38:00,8790,13,3750.128,0
3395633,07:38:00,07:38:00,8792,14,4116.8384,0
3395633,07:40:00,07:40:00,8793,15,4454.365,
3395633,07:40:00,07:40:00,8794,16,4570.4927,0
3395633,07:41:00,07:41:00,8795,17,4834.413,0
3395633,07:42:00,07:42:00,8796,18,5120.944,0
3395633,07:44:00,07:44:00,8798,19,5676.2095,0
3395633,07:44:00,07:44:00,8799,20,5897.014,0
3395633,07:45:00,07:45:00,8800,21,6129.9585,0
3395633,07:46:00,07:46:00,8802,22,6426.6787,0
3395633,07:47:00,07:47:00,8803,23,6622.419,0
3395633,07:48:00,07:48:00,8804,24,6830.241,
3395633,07:50:00,07:50:00,8807,25,7354.4336,0
3395633,07:51:00,07:51:00,8809,26,7653.496,0
3395633,07:52:00,07:52:00,8811,27,7966.227,0
3395633,07:53:00,07:53:00,8812,28,8158.744,0
3395633,07:54:00,07:54:00,8814,29,8374.627,
3395633,07:55:00,07:55:00,8816,30,8778.03,0
3395633,07:55:00,07:55:00,14489,31,9103.056,0
3395633,07:56:00,07:56:00,8819,32,9310.716,0
3395633,07:57:00,07:57:00,8821,33,9748.052,0
3395633,07:58:00,07:58:00,8822,34,9999.003,0
3395633,07:58:00,07:58:00,8823,35,10223.744,0
3395633,07:59:00,07:59:00,8824,36,10507.355,0
3395633,07:59:00,07:59:00,8826,37,10698.316,0
3395633,08:01:00,08:01:00,8828,38,11191.214,
3395633,08:02:00,08:02:00,8830,39,11631.566,0
3395633,08:03:00,08:03:00,8832,40,12020.9795,0
3395633,08:03:00,08:03:00,8834,41,12408.478,0
3395633,08:04:00,08:04:00,5150,42,12716.402,0
3395633,08:05:00,08:05:00,5151,43,13032.493,0
3395633,08:05:00,08:05:00,3496,44,13226.784,0
3395633,08:06:00,08:06:00,16352,45,13428.309,0
3395633,08:07:00,08:07:00,3497,46,13698.381,0
3395633,08:08:00,08:08:00,3499,47,14173.129,0
3395633,08:10:00,08:10:00,7653,48,14861.638,
3395634,06:58:00,06:58:00,14769,1,0,
3395634,06:59:00,06:59:00,2928,2,510.1281,0
3395634,07:00:00,07:00:00,2929,3,746.30554,0
3395634,07:00:00,07:00:00,2930,4,1004.4269,0
3395634,07:01:00,07:01:00,2931,5,1331.2753,0
3395634,07:02:00,07:02:00,8968,6,1551.644,0
3395634,07:02:00,07:02:00,8970,7,1813.0475,0
3395634,07:04:00,07:04:00,8973,8,2310.9424,0
3395634,07:04:00,07:04:00,8784,9,2504.6887,0
3395634,07:05:00,07:05:00,8785,10,2655.5388,0
3395634,07:06:00,07:06:00,8787,11,3044.3872,0
3395634,07:07:00,07:07:00,15076,12,3442.9602,0
3395634,07:08:00,07:08:00,8790,13,3750.128,0
3395634,07:08:00,07:08:00,8792,14,4116.8384,0
3395634,07:10:00,07:10:00,8793,15,4454.365,
3395634,07:10:00,07:10:00,8794,16,4570.4927,0
3395634,07:11:00,07:11:00,8795,17,4834.413,0
3395634,07:12:00,07:12:00,8796,18,5120.944,0
3395634,07:14:00,07:14:00,8798,19,5676.2095,0
3395634,07:14:00,07:14:00,8799,20,5897.014,0
3395634,07:15:00,07:15:00,8800,21,6129.9585,0
3395634,07:16:00,07:16:00,8802,22,6426.6787,0
3395634,07:17:00,07:17:00,8803,23,6622.419,0
3395634,07:18:00,07:18:00,8804,24,6830.241,
3395634,07:20:00,07:20:00,8807,25,7354.4336,0
3395634,07:21:00,07:21:00,8809,26,7653.496,0
3395634,07:22:00,07:22:00,8811,27,7966.227,0
3395634,07:23:00,07:23:00,8812,28,8158.744,0
3395634,07:24:00,07:24:00,8814,29,8374.627,
3395634,07:25:00,07:25:00,8816,30,8778.03,0
3395634,07:25:00,07:25:00,14489,31,9103.056,0
3395634,07:26:00,07:26:00,8819,32,9310.716,0
3395634,07:27:00,07:27:00,8821,33,9748.052,0
3395634,07:28:00,07:28:00,8822,34,9999.003,0
3395634,07:28:00,07:28:00,8823,35,10223.744,0
3395634,07:29:00,07:29:00,8824,36,10507.355,0
3395634,07:29:00,07:29:00,8826,37,10698.316,0
3395634,07:31:00,07:31:00,8828,38,11191.214,
3395634,07:32:00,07:32:00,8830,39,11631.566,0
3395634,07:33:00,07:33:00,8832,40,12020.9795,0
3395634,07:33:00,07:33:00,8834,41,12408.478,0
3395634,07:34:00,07:34:00,5150,42,12716.402,0
3395634,07:35:00,07:35:00,5151,43,13032.493,0
3395634,07:35:00,07:35:00,3496,44,13226.784,0
3395634,07:36:00,07:36:00,16352,45,13428.309,0
3395634,07:37:00,07:37:00,3497,46,13698.381,0
3395634,07:38:00,07:38:00,3499,47,14173.129,0
3395634,07:40:00,07:40:00,7653,48,14861.638,
3395635,06:28:00,06:28:00,14769,1,0,
3395635,06:29:00,06:29:00,2928,2,510.1281,0
3395635,06:30:00,06:30:00,2929,3,746.30554,0
3395635,06:30:00,06:30:00,2930,4,1004.4269,0
3395635,06:31:00,06:31:00,2931,5,1331.2753,0
3395635,06:32:00,06:32:00,8968,6,1551.644,0
3395635,06:32:00,06:32:00,8970,7,1813.0475,0
3395635,06:34:00,06:34:00,8973,8,2310.9424,0
3395635,06:34:00,06:34:00,8784,9,2504.6887,0
3395635,06:35:00,06:35:00,8785,10,2655.5388,0
3395635,06:36:00,06:36:00,8787,11,3044.3872,0
3395635,06:37:00,06:37:00,15076,12,3442.9602,0
3395635,06:38:00,06:38:00,8790,13,3750.128,0
3395635,06:38:00,06:38:00,8792,14,4116.8384,0
3395635,06:40:00,06:40:00,8793,15,4454.365,
3395635,06:40:00,06:40:00,8794,16,4570.4927,0
3395635,06:41:00,06:41:00,8795,17,4834.413,0
3395635,06:42:00,06:42:00,8796,18,5120.944,0
3395635,06:44:00,06:44:00,8798,19,5676.2095,0
3395635,06:44:00,06:44:00,8799,20,5897.014,0
3395635,06:45:00,06:45:00,8800,21,6129.9585,0
3395635,06:46:00,06:46:00,8802,22,6426.6787,0
3395635,06:47:00,06:47:00,8803,23,6622.419,0
3395635,06:48:00,06:48:00,8804,24,6830.241,
3395635,06:50:00,06:50:00,8807,25,7354.4336,0
3395635,06:51:00,06:51:00,8809,26,7653.496,0
3395635,06:52:00,06:52:00,8811,27,7966.227,0
3395635,06:53:00,06:53:00,8812,28,8158.744,0
3395635,06:54:00,06:54:00,8814,29,8374.627,
3395635,06:55:00,06:55:00,8816,30,8778.03,0
3395635,06:55:00,06:55:00,14489,31,9103.056,0
3395635,06:56:00,06:56:00,8819,32,9310.716,0
3395635,06:57:00,06:57:00,8821,33,9748.052,0
3395635,06:58:00,06:58:00,8822,34,9999.003,0
3395635,06:58:00,06:58:00,8823,35,10223.744,0
3395635,06:59:00,06:59:00,8824,36,10507.355,0
3395635,06:59:00,06:59:00,8826,37,10698.316,0
3395635,07:01:00,07:01:00,8828,38,11191.214,
3395635,07:02:00,07:02:00,8830,39,11631.566,0
3395635,07:03:00,07:03:00,8832,40,12020.9795,0
3395635,07:03:00,07:03:00,8834,41,12408.478,0
3395635,07:04:00,07:04:00,5150,42,12716.402,0
3395635,07:05:00,07:05:00,5151,43,13032.493,0
3395635,07:05:00,07:05:00,3496,44,13226.784,0
3395635,07:06:00,07:06:00,16352,45,13428.309,0
3395635,07:07:00,07:07:00,3497,46,13698.381,0
3395635,07:08:00,07:08:00,3499,47,14173.129,0
3395635,07:10:00,07:10:00,7653,48,14861.638,
3395636,05:58:00,05:58:00,14769,1,0,
3395636,05:59:00,05:59:00,2928,2,510.1281,0
3395636,06:00:00,06:00:00,2929,3,746.30554,0
3395636,06:00:00,06:00:00,2930,4,1004.4269,0
3395636,06:01:00,06:01:00,2931,5,1331.2753,0
3395636,06:02:00,06:02:00,8968,6,1551.644,0
3395636,06:02:00,06:02:00,8970,7,1813.0475,0
3395636,06:04:00,06:04:00,8973,8,2310.9424,0
3395636,06:04:00,06:04:00,8784,9,2504.6887,0
3395636,06:05:00,06:05:00,8785,10,2655.5388,0
3395636,06:06:00,06:06:00,8787,11,3044.3872,0
3395636,06:07:00,06:07:00,15076,12,3442.9602,0
3395636,06:08:00,06:08:00,8790,13,3750.128,0
3395636,06:08:00,06:08:00,8792,14,4116.8384,0
3395636,06:10:00,06:10:00,8793,15,4454.365,
3395636,06:10:00,06:10:00,8794,16,4570.4927,0
3395636,06:11:00,06:11:00,8795,17,4834.413,0
3395636,06:12:00,06:12:00,8796,18,5120.944,0
3395636,06:14:00,06:14:00,8798,19,5676.2095,0
3395636,06:14:00,06:14:00,8799,20,5897.014,0
3395636,06:15:00,06:15:00,8800,21,6129.9585,0
3395636,06:16:00,06:16:00,8802,22,6426.6787,0
3395636,06:17:00,06:17:00,8803,23,6622.419,0
3395636,06:18:00,06:18:00,8804,24,6830.241,
3395636,06:20:00,06:20:00,8807,25,7354.4336,0
3395636,06:21:00,06:21:00,8809,26,7653.496,0
3395636,06:22:00,06:22:00,8811,27,7966.227,0
3395636,06:23:00,06:23:00,8812,28,8158.744,0
3395636,06:24:00,06:24:00,8814,29,8374.627,
3395636,06:25:00,06:25:00,8816,30,8778.03,0
3395636,06:25:00,06:25:00,14489,31,9103.056,0
3395636,06:26:00,06:26:00,8819,32,9310.716,0
3395636,06:27:00,06:27:00,8821,33,9748.052,0
3395636,06:28:00,06:28:00,8822,34,9999.003,0
3395636,06:28:00,06:28:00,8823,35,10223.744,0
3395636,06:29:00,06:29:00,8824,36,10507.355,0
3395636,06:29:00,06:29:00,8826,37,10698.316,0
3395636,06:31:00,06:31:00,8828,38,11191.214,
3395636,06:32:00,06:32:00,8830,39,11631.566,0
3395636,06:33:00,06:33:00,8832,40,12020.9795,0
3395636,06:33:00,06:33:00,8834,41,12408.478,0
3395636,06:34:00,06:34:00,5150,42,12716.402,0
3395636,06:35:00,06:35:00,5151,43,13032.493,0
3395636,06:35:00,06:35:00,3496,44,13226.784,0
3395636,06:36:00,06:36:00,16352,45,13428.309,0
3395636,06:37:00,06:37:00,3497,46,13698.381,0
3395636,06:38:00,06:38:00,3499,47,14173.129,0
3395636,06:40:00,06:40:00,7653,48,14861.638,
3395637,05:28:00,05:28:00,14769,1,0,
3395637,05:29:00,05:29:00,2928,2,510.1281,0
3395637,05:30:00,05:30:00,2929,3,746.30554,0
3395637,05:30:00,05:30:00,2930,4,1004.4269,0
3395637,05:31:00,05:31:00,2931,5,1331.2753,0
3395637,05:32:00,05:32:00,8968,6,1551.644,0
3395637,05:32:00,05:32:00,8970,7,1813.0475,0
3395637,05:34:00,05:34:00,8973,8,2310.9424,0
3395637,05:34:00,05:34:00,8784,9,2504.6887,0
3395637,05:35:00,05:35:00,8785,10,2655.5388,0
3395637,05:36:00,05:36:00,8787,11,3044.3872,0
3395637,05:37:00,05:37:00,15076,12,3442.9602,0
3395637,05:38:00,05:38:00,8790,13,3750.128,0
3395637,05:38:00,05:38:00,8792,14,4116.8384,0
3395637,05:40:00,05:40:00,8793,15,4454.365,
3395637,05:40:00,05:40:00,8794,16,4570.4927,0
3395637,05:41:00,05:41:00,8795,17,4834.413,0
3395637,05:42:00,05:42:00,8796,18,5120.944,0
3395637,05:44:00,05:44:00,8798,19,5676.2095,0
3395637,05:44:00,05:44:00,8799,20,5897.014,0
3395637,05:45:00,05:45:00,8800,21,6129.9585,0
3395637,05:46:00,05:46:00,8802,22,6426.6787,0
3395637,05:47:00,05:47:00,8803,23,6622.419,0
3395637,05:48:00,05:48:00,8804,24,6830.241,
3395637,05:50:00,05:50:00,8807,25,7354.4336,0
3395637,05:51:00,05:51:00,8809,26,7653.496,0
3395637,05:52:00,05:52:00,8811,27,7966.227,0
3395637,05:53:00,05:53:00,8812,28,8158.744,0
3395637,05:54:00,05:54:00,8814,29,8374.627,
3395637,05:55:00,05:55:00,8816,30,8778.03,0
3395637,05:55:00,05:55:00,14489,31,9103.056,0
3395637,05:56:00,05:56:00,8819,32,9310.716,0
3395637,05:57:00,05:57:00,8821,33,9748.052,0
3395637,05:58:00,05:58:00,8822,34,9999.003,0
3395637,05:58:00,05:58:00,8823,35,10223.744,0
3395637,05:59:00,05:59:00,8824,36,10507.355,0
3395637,05:59:00,05:59:00,8826,37,10698.316,0
3395637,06:01:00,06:01:00,8828,38,11191.214,
3395637,06:02:00,06:02:00,8830,39,11631.566,0
3395637,06:03:00,06:03:00,8832,40,12020.9795,0
3395637,06:03:00,06:03:00,8834,41,12408.478,0
3395637,06:04:00,06:04:00,5150,42,12716.402,0
3395637,06:05:00,06:05:00,5151,43,13032.493,0
3395637,06:05:00,06:05:00,3496,44,13226.784,0
3395637,06:06:00,06:06:00,16352,45,13428.309,0
3395637,06:07:00,06:07:00,3497,46,13698.381,0
3395637,06:08:00,06:08:00,3499,47,14173.129,0
3395637,06:10:00,06:10:00,7653,48,14861.638,
3395638,04:58:00,04:58:00,14769,1,0,
3395638,04:59:00,04:59:00,2928,2,510.1281,0
3395638,05:00:00,05:00:00,2929,3,746.30554,0
3395638,05:00:00,05:00:00,2930,4,1004.4269,0
3395638,05:01:00,05:01:00,2931,5,1331.2753,0
3395638,05:02:00,05:02:00,8968,6,1551.644,0
3395638,05:02:00,05:02:00,8970,7,1813.0475,0
3395638,05:04:00,05:04:00,8973,8,2310.9424,0
3395638,05:04:00,05:04:00,8784,9,2504.6887,0
3395638,05:05:00,05:05:00,8785,10,2655.5388,0
3395638,05:06:00,05:06:00,8787,11,3044.3872,0
3395638,05:07:00,05:07:00,15076,12,3442.9602,0
3395638,05:08:00,05:08:00,8790,13,3750.128,0
3395638,05:08:00,05:08:00,8792,14,4116.8384,0
3395638,05:10:00,05:10:00,8793,15,4454.365,
3395638,05:10:00,05:10:00,8794,16,4570.4927,0
3395638,05:11:00,05:11:00,8795,17,4834.413,0
3395638,05:12:00,05:12:00,8796,18,5120.944,0
3395638,05:14:00,05:14:00,8798,19,5676.2095,0
3395638,05:14:00,05:14:00,8799,20,5897.014,0
3395638,05:15:00,05:15:00,8800,21,6129.9585,0
3395638,05:16:00,05:16:00,8802,22,6426.6787,0
3395638,05:17:00,05:17:00,8803,23,6622.419,0
3395638,05:18:00,05:18:00,8804,24,6830.241,
3395638,05:20:00,05:20:00,8807,25,7354.4336,0
3395638,05:21:00,05:21:00,8809,26,7653.496,0
3395638,05:22:00,05:22:00,8811,27,7966.227,0
3395638,05:23:00,05:23:00,8812,28,8158.744,0
3395638,05:24:00,05:24:00,8814,29,8374.627,
3395638,05:25:00,05:25:00,8816,30,8778.03,0
3395638,05:25:00,05:25:00,14489,31,9103.056,0
3395638,05:26:00,05:26:00,8819,32,9310.716,0
3395638,05:27:00,05:27:00,8821,33,9748.052,0
3395638,05:28:00,05:28:00,8822,34,9999.003,0
3395638,05:28:00,05:28:00,8823,35,10223.744,0
3395638,05:29:00,05:29:00,8824,36,10507.355,0
3395638,05:29:00,05:29:00,8826,37,10698.316,0
3395638,05:31:00,05:31:00,8828,38,11191.214,
3395638,05:32:00,05:32:00,8830,39,11631.566,0
3395638,05:33:00,05:33:00,8832,40,12020.9795,0
3395638,05:33:00,05:33:00,8834,41,12408.478,0
3395638,05:34:00,05:34:00,5150,42,12716.402,0
3395638,05:35:00,05:35:00,5151,43,13032.493,0
3395638,05:35:00,05:35:00,3496,44,13226.784,0
3395638,05:36:00,05:36:00,16352,45,13428.309,0
3395638,05:37:00,05:37:00,3497,46,13698.381,0
3395638,05:38:00,05:38:00,3499,47,14173.129,0
3395638,05:40:00,05:40:00,7653,48,14861.638,
3395639,16:28:00,16:28:00,14769,1,0,
3395639,16:29:00,16:29:00,2928,2,510.1281,0
3395639,16:30:00,16:30:00,2929,3,746.30554,0
3395639,16:30:00,16:30:00,2930,4,1004.4269,0
3395639,16:31:00,16:31:00,2931,5,1331.2753,0
3395639,16:32:00,16:32:00,8968,6,1551.644,0
3395639,16:32:00,16:32:00,8970,7,1813.0475,0
3395639,16:34:00,16:34:00,8973,8,2310.9424,0
3395639,16:34:00,16:34:00,8784,9,2504.6887,0
3395639,16:35:00,16:35:00,8785,10,2655.5388,0
3395639,16:36:00,16:36:00,8787,11,3044.3872,0
3395639,16:37:00,16:37:00,15076,12,3442.9602,0
3395639,16:38:00,16:38:00,8790,13,3750.128,0
3395639,16:38:00,16:38:00,8792,14,4116.8384,0
3395639,16:40:00,16:40:00,8793,15,4454.365,
3395639,16:40:00,16:40:00,8794,16,4570.4927,0
3395639,16:41:00,16:41:00,8795,17,4834.413,0
3395639,16:42:00,16:42:00,8796,18,5120.944,0
3395639,16:44:00,16:44:00,8798,19,5676.2095,0
3395639,16:44:00,16:44:00,8799,20,5897.014,0
3395639,16:45:00,16:45:00,8800,21,6129.9585,0
3395639,16:46:00,16:46:00,8802,22,6426.6787,0
3395639,16:47:00,16:47:00,8803,23,6622.419,0
3395639,16:48:00,16:48:00,8804,24,6830.241,
3395639,16:50:00,16:50:00,8807,25,7354.4336,0
3395639,16:51:00,16:51:00,8809,26,7653.496,0
3395639,16:52:00,16:52:00,8811,27,7966.227,0
3395639,16:53:00,16:53:00,8812,28,8158.744,0
3395639,16:54:00,16:54:00,8814,29,8374.627,
3395639,16:55:00,16:55:00,8816,30,8778.03,0
3395639,16:55:00,16:55:00,14489,31,9103.056,0
3395639,16:56:00,16:56:00,8819,32,9310.716,0
3395639,16:57:00,16:57:00,8821,33,9748.052,0
3395639,16:58:00,16:58:00,8822,34,9999.003,0
3395639,16:58:00,16:58:00,8823,35,10223.744,0
3395639,16:59:00,16:59:00,8824,36,10507.355,0
3395639,16:59:00,16:59:00,8826,37,10698.316,0
3395639,17:01:00,17:01:00,8828,38,11191.214,
3395639,17:02:00,17:02:00,8830,39,11631.566,0
3395639,17:03:00,17:03:00,8832,40,12020.9795,0
3395639,17:03:00,17:03:00,8834,41,12408.478,0
3395639,17:04:00,17:04:00,5150,42,12716.402,0
3395639,17:05:00,17:05:00,5151,43,13032.493,0
3395639,17:05:00,17:05:00,3496,44,13226.784,0
3395639,17:06:00,17:06:00,16352,45,13428.309,0
3395639,17:07:00,17:07:00,3497,46,13698.381,0
3395639,17:08:00,17:08:00,3499,47,14173.129,0
3395639,17:10:00,17:10:00,7653,48,14861.638,
3395640,15:58:00,15:58:00,14769,1,0,
3395640,15:59:00,15:59:00,2928,2,510.1281,0
3395640,16:00:00,16:00:00,2929,3,746.30554,0
3395640,16:00:00,16:00:00,2930,4,1004.4269,0
3395640,16:01:00,16:01:00,2931,5,1331.2753,0
3395640,16:02:00,16:02:00,8968,6,1551.644,0
3395640,16:02:00,16:02:00,8970,7,1813.0475,0
3395640,16:04:00,16:04:00,8973,8,2310.9424,0
3395640,16:04:00,16:04:00,8784,9,2504.6887,0
3395640,16:05:00,16:05:00,8785,10,2655.5388,0
3395640,16:06:00,16:06:00,8787,11,3044.3872,0
3395640,16:07:00,16:07:00,15076,12,3442.9602,0
3395640,16:08:00,16:08:00,8790,13,3750.128,0
3395640,16:08:00,16:08:00,8792,14,4116.8384,0
3395640,16:10:00,16:10:00,8793,15,4454.365,
3395640,16:10:00,16:10:00,8794,16,4570.4927,0
3395640,16:11:00,16:11:00,8795,17,4834.413,0
3395640,16:12:00,16:12:00,8796,18,5120.944,0
3395640,16:14:00,16:14:00,8798,19,5676.2095,0
3395640,16:14:00,16:14:00,8799,20,5897.014,0
3395640,16:15:00,16:15:00,8800,21,6129.9585,0
3395640,16:16:00,16:16:00,8802,22,6426.6787,0
3395640,16:17:00,16:17:00,8803,23,6622.419,0
3395640,16:18:00,16:18:00,8804,24,6830.241,
3395640,16:20:00,16:20:00,8807,25,7354.4336,0
3395640,16:21:00,16:21:00,8809,26,7653.496,0
3395640,16:22:00,16:22:00,8811,27,7966.227,0
3395640,16:23:00,16:23:00,8812,28,8158.744,0
3395640,16:24:00,16:24:00,8814,29,8374.627,
3395640,16:25:00,16:25:00,8816,30,8778.03,0
3395640,16:25:00,16:25:00,14489,31,9103.056,0
3395640,16:26:00,16:26:00,8819,32,9310.716,0
3395640,16:27:00,16:27:00,8821,33,9748.052,0
3395640,16:28:00,16:28:00,8822,34,9999.003,0
3395640,16:28:00,16:28:00,8823,35,10223.744,0
3395640,16:29:00,16:29:00,8824,36,10507.355,0
3395640,16:29:00,16:29:00,8826,37,10698.316,0
3395640,16:31:00,16:31:00,8828,38,11191.214,
3395640,16:32:00,16:32:00,8830,39,11631.566,0
3395640,16:33:00,16:33:00,8832,40,12020.9795,0
3395640,16:33:00,16:33:00,8834,41,12408.478,0
3395640,16:34:00,16:34:00,5150,42,12716.402,0
3395640,16:35:00,16:35:00,5151,43,13032.493,0
3395640,16:35:00,16:35:00,3496,44,13226.784,0
3395640,16:36:00,16:36:00,16352,45,13428.309,0
3395640,16:37:00,16:37:00,3497,46,13698.381,0
3395640,16:38:00,16:38:00,3499,47,14173.129,0
3395640,16:40:00,16:40:00,7653,48,14861.638,
3395641,15:28:00,15:28:00,14769,1,0,
3395641,15:29:00,15:29:00,2928,2,510.1281,0
3395641,15:30:00,15:30:00,2929,3,746.30554,0
3395641,15:30:00,15:30:00,2930,4,1004.4269,0
3395641,15:31:00,15:31:00,2931,5,1331.2753,0
3395641,15:32:00,15:32:00,8968,6,1551.644,0
3395641,15:32:00,15:32:00,8970,7,1813.0475,0
3395641,15:34:00,15:34:00,8973,8,2310.9424,0
3395641,15:34:00,15:34:00,8784,9,2504.6887,0
3395641,15:35:00,15:35:00,8785,10,2655.5388,0
3395641,15:36:00,15:36:00,8787,11,3044.3872,0
3395641,15:37:00,15:37:00,15076,12,3442.9602,0
3395641,15:38:00,15:38:00,8790,13,3750.128,0
3395641,15:38:00,15:38:00,8792,14,4116.8384,0
3395641,15:40:00,15:40:00,8793,15,4454.365,
3395641,15:40:00,15:40:00,8794,16,4570.4927,0
3395641,15:41:00,15:41:00,8795,17,4834.413,0
3395641,15:42:00,15:42:00,8796,18,5120.944,0
3395641,15:44:00,15:44:00,8798,19,5676.2095,0
3395641,15:44:00,15:44:00,8799,20,5897.014,0
3395641,15:45:00,15:45:00,8800,21,6129.9585,0
3395641,15:46:00,15:46:00,8802,22,6426.6787,0
3395641,15:47:00,15:47:00,8803,23,6622.419,0
3395641,15:48:00,15:48:00,8804,24,6830.241,
3395641,15:50:00,15:50:00,8807,25,7354.4336,0
3395641,15:51:00,15:51:00,8809,26,7653.496,0
3395641,15:52:00,15:52:00,8811,27,7966.227,0
3395641,15:53:00,15:53:00,8812,28,8158.744,0
3395641,15:54:00,15:54:00,8814,29,8374.627,
3395641,15:55:00,15:55:00,8816,30,8778.03,0
3395641,15:55:00,15:55:00,14489,31,9103.056,0
3395641,15:56:00,15:56:00,8819,32,9310.716,0
3395641,15:57:00,15:57:00,8821,33,9748.052,0
3395641,15:58:00,15:58:00,8822,34,9999.003,0
3395641,15:58:00,15:58:00,8823,35,10223.744,0
3395641,15:59:00,15:59:00,8824,36,10507.355,0
3395641,15:59:00,15:59:00,8826,37,10698.316,0
3395641,16:01:00,16:01:00,8828,38,11191.214,
3395641,16:02:00,16:02:00,8830,39,11631.566,0
3395641,16:03:00,16:03:00,8832,40,12020.9795,0
3395641,16:03:00,16:03:00,8834,41,12408.478,0
3395641,16:04:00,16:04:00,5150,42,12716.402,0
3395641,16:05:00,16:05:00,5151,43,13032.493,0
3395641,16:05:00,16:05:00,3496,44,13226.784,0
3395641,16:06:00,16:06:00,16352,45,13428.309,0
3395641,16:07:00,16:07:00,3497,46,13698.381,0
3395641,16:08:00,16:08:00,3499,47,14173.129,0
3395641,16:10:00,16:10:00,7653,48,14861.638,
3395642,14:58:00,14:58:00,14769,1,0,
3395642,14:59:00,14:59:00,2928,2,510.1281,0
3395642,15:00:00,15:00:00,2929,3,746.30554,0
3395642,15:00:00,15:00:00,2930,4,1004.4269,0
3395642,15:01:00,15:01:00,2931,5,1331.2753,0
3395642,15:02:00,15:02:00,8968,6,1551.644,0
3395642,15:02:00,15:02:00,8970,7,1813.0475,0
3395642,15:04:00,15:04:00,8973,8,2310.9424,0
3395642,15:04:00,15:04:00,8784,9,2504.6887,0
3395642,15:05:00,15:05:00,8785,10,2655.5388,0
3395642,15:06:00,15:06:00,8787,11,3044.3872,0
3395642,15:07:00,15:07:00,15076,12,3442.9602,0
3395642,15:08:00,15:08:00,8790,13,3750.128,0
3395642,15:08:00,15:08:00,8792,14,4116.8384,0
3395642,15:10:00,15:10:00,8793,15,4454.365,
3395642,15:10:00,15:10:00,8794,16,4570.4927,0
3395642,15:11:00,15:11:00,8795,17,4834.413,0
3395642,15:12:00,15:12:00,8796,18,5120.944,0
3395642,15:14:00,15:14:00,8798,19,5676.2095,0
3395642,15:14:00,15:14:00,8799,20,5897.014,0
3395642,15:15:00,15:15:00,8800,21,6129.9585,0
3395642,15:16:00,15:16:00,8802,22,6426.6787,0
3395642,15:17:00,15:17:00,8803,23,6622.419,0
3395642,15:18:00,15:18:00,8804,24,6830.241,
3395642,15:20:00,15:20:00,8807,25,7354.4336,0
3395642,15:21:00,15:21:00,8809,26,7653.496,0
3395642,15:22:00,15:22:00,8811,27,7966.227,0
3395642,15:23:00,15:23:00,8812,28,8158.744,0
3395642,15:24:00,15:24:00,8814,29,8374.627,
3395642,15:25:00,15:25:00,8816,30,8778.03,0
3395642,15:25:00,15:25:00,14489,31,9103.056,0
3395642,15:26:00,15:26:00,8819,32,9310.716,0
3395642,15:27:00,15:27:00,8821,33,9748.052,0
3395642,15:28:00,15:28:00,8822,34,9999.003,0
3395642,15:28:00,15:28:00,8823,35,10223.744,0
3395642,15:29:00,15:29:00,8824,36,10507.355,0
3395642,15:29:00,15:29:00,8826,37,10698.316,0
3395642,15:31:00,15:31:00,8828,38,11191.214,
3395642,15:32:00,15:32:00,8830,39,11631.566,0
3395642,15:33:00,15:33:00,8832,40,12020.9795,0
3395642,15:33:00,15:33:00,8834,41,12408.478,0
3395642,15:34:00,15:34:00,5150,42,12716.402,0
3395642,15:35:00,15:35:00,5151,43,13032.493,0
3395642,15:35:00,15:35:00,3496,44,13226.784,0
3395642,15:36:00,15:36:00,16352,45,13428.309,0
3395642,15:37:00,15:37:00,3497,46,13698.381,0
3395642,15:38:00,15:38:00,3499,47,14173.129,0
3395642,15:40:00,15:40:00,7653,48,14861.638,
3395643,14:28:00,14:28:00,14769,1,0,
3395643,14:29:00,14:29:00,2928,2,510.1281,0
3395643,14:30:00,14:30:00,2929,3,746.30554,0
3395643,14:30:00,14:30:00,2930,4,1004.4269,0
3395643,14:31:00,14:31:00,2931,5,1331.2753,0
3395643,14:32:00,14:32:00,8968,6,1551.644,0
3395643,14:32:00,14:32:00,8970,7,1813.0475,0
3395643,14:34:00,14:34:00,8973,8,2310.9424,0
3395643,14:34:00,14:34:00,8784,9,2504.6887,0
3395643,14:35:00,14:35:00,8785,10,2655.5388,0
3395643,14:36:00,14:36:00,8787,11,3044.3872,0
3395643,14:37:00,14:37:00,15076,12,3442.9602,0
3395643,14:38:00,14:38:00,8790,13,3750.128,0
3395643,14:38:00,14:38:00,8792,14,4116.8384,0
3395643,14:40:00,14:40:00,8793,15,4454.365,
3395643,14:40:00,14:40:00,8794,16,4570.4927,0
3395643,14:41:00,14:41:00,8795,17,4834.413,0
3395643,14:42:00,14:42:00,8796,18,5120.944,0
3395643,14:44:00,14:44:00,8798,19,5676.2095,0
3395643,14:44:00,14:44:00,8799,20,5897.014,0
3395643,14:45:00,14:45:00,8800,21,6129.9585,0
3395643,14:46:00,14:46:00,8802,22,6426.6787,0
3395643,14:47:00,14:47:00,8803,23,6622.419,0
3395643,14:48:00,14:48:00,8804,24,6830.241,
3395643,14:50:00,14:50:00,8807,25,7354.4336,0
3395643,14:51:00,14:51:00,8809,26,7653.496,0
3395643,14:52:00,14:52:00,8811,27,7966.227,0
3395643,14:53:00,14:53:00,8812,28,8158.744,0
3395643,14:54:00,14:54:00,8814,29,8374.627,
3395643,14:55:00,14:55:00,8816,30,8778.03,0
3395643,14:55:00,14:55:00,14489,31,9103.056,0
3395643,14:56:00,14:56:00,8819,32,9310.716,0
3395643,14:57:00,14:57:00,8821,33,9748.052,0
3395643,14:58:00,14:58:00,8822,34,9999.003,0
3395643,14:58:00,14:58:00,8823,35,10223.744,0
3395643,14:59:00,14:59:00,8824,36,10507.355,0
3395643,14:59:00,14:59:00,8826,37,10698.316,0
3395643,15:01:00,15:01:00,8828,38,11191.214,
3395643,15:02:00,15:02:00,8830,39,11631.566,0
3395643,15:03:00,15:03:00,8832,40,12020.9795,0
3395643,15:03:00,15:03:00,8834,41,12408.478,0
3395643,15:04:00,15:04:00,5150,42,12716.402,0
3395643,15:05:00,15:05:00,5151,43,13032.493,0
3395643,15:05:00,15:05:00,3496,44,13226.784,0
3395643,15:06:00,15:06:00,16352,45,13428.309,0
3395643,15:07:00,15:07:00,3497,46,13698.381,0
3395643,15:08:00,15:08:00,3499,47,14173.129,0
3395643,15:10:00,15:10:00,7653,48,14861.638,
3395644,13:58:00,13:58:00,14769,1,0,
3395644,13:59:00,13:59:00,2928,2,510.1281,0
3395644,14:00:00,14:00:00,2929,3,746.30554,0
3395644,14:00:00,14:00:00,2930,4,1004.4269,0
3395644,14:01:00,14:01:00,2931,5,1331.2753,0
3395644,14:02:00,14:02:00,8968,6,1551.644,0
3395644,14:02:00,14:02:00,8970,7,1813.0475,0
3395644,14:04:00,14:04:00,8973,8,2310.9424,0
3395644,14:04:00,14:04:00,8784,9,2504.6887,0
3395644,14:05:00,14:05:00,8785,10,2655.5388,0
3395644,14:06:00,14:06:00,8787,11,3044.3872,0
3395644,14:07:00,14:07:00,15076,12,3442.9602,0
3395644,14:08:00,14:08:00,8790,13,3750.128,0
3395644,14:08:00,14:08:00,8792,14,4116.8384,0
3395644,14:10:00,14:10:00,8793,15,4454.365,
3395644,14:10:00,14:10:00,8794,16,4570.4927,0
3395644,14:11:00,14:11:00,8795,17,4834.413,0
3395644,14:12:00,14:12:00,8796,18,5120.944,0
3395644,14:14:00,14:14:00,8798,19,5676.2095,0
3395644,14:14:00,14:14:00,8799,20,5897.014,0
3395644,14:15:00,14:15:00,8800,21,6129.9585,0
3395644,14:16:00,14:16:00,8802,22,6426.6787,0
3395644,14:17:00,14:17:00,8803,23,6622.419,0
3395644,14:18:00,14:18:00,8804,24,6830.241,
3395644,14:20:00,14:20:00,8807,25,7354.4336,0
3395644,14:21:00,14:21:00,8809,26,7653.496,0
3395644,14:22:00,14:22:00,8811,27,7966.227,0
3395644,14:23:00,14:23:00,8812,28,8158.744,0
3395644,14:24:00,14:24:00,8814,29,8374.627,
3395644,14:25:00,14:25:00,8816,30,8778.03,0
3395644,14:25:00,14:25:00,14489,31,9103.056,0
3395644,14:26:00,14:26:00,8819,32,9310.716,0
3395644,14:27:00,14:27:00,8821,33,9748.052,0
3395644,14:28:00,14:28:00,8822,34,9999.003,0
3395644,14:28:00,14:28:00,8823,35,10223.744,0
3395644,14:29:00,14:29:00,8824,36,10507.355,0
3395644,14:29:00,14:29:00,8826,37,10698.316,0
3395644,14:31:00,14:31:00,8828,38,11191.214,
3395644,14:32:00,14:32:00,8830,39,11631.566,0
3395644,14:33:00,14:33:00,8832,40,12020.9795,0
3395644,14:33:00,14:33:00,8834,41,12408.478,0
3395644,14:34:00,14:34:00,5150,42,12716.402,0
3395644,14:35:00,14:35:00,5151,43,13032.493,0
3395644,14:35:00,14:35:00,3496,44,13226.784,0
3395644,14:36:00,14:36:00,16352,45,13428.309,0
3395644,14:37:00,14:37:00,3497,46,13698.381,0
3395644,14:38:00,14:38:00,3499,47,14173.129,0
3395644,14:40:00,14:40:00,7653,48,14861.638,
3395645,13:28:00,13:28:00,14769,1,0,
3395645,13:29:00,13:29:00,2928,2,510.1281,0
3395645,13:30:00,13:30:00,2929,3,746.30554,0
3395645,13:30:00,13:30:00,2930,4,1004.4269,0
3395645,13:31:00,13:31:00,2931,5,1331.2753,0
3395645,13:32:00,13:32:00,8968,6,1551.644,0
3395645,13:32:00,13:32:00,8970,7,1813.0475,0
3395645,13:34:00,13:34:00,8973,8,2310.9424,0
3395645,13:34:00,13:34:00,8784,9,2504.6887,0
3395645,13:35:00,13:35:00,8785,10,2655.5388,0
3395645,13:36:00,13:36:00,8787,11,3044.3872,0
3395645,13:37:00,13:37:00,15076,12,3442.9602,0
3395645,13:38:00,13:38:00,8790,13,3750.128,0
3395645,13:38:00,13:38:00,8792,14,4116.8384,0
3395645,13:40:00,13:40:00,8793,15,4454.365,
3395645,13:40:00,13:40:00,8794,16,4570.4927,0
3395645,13:41:00,13:41:00,8795,17,4834.413,0
3395645,13:42:00,13:42:00,8796,18,5120.944,0
3395645,13:44:00,13:44:00,8798,19,5676.2095,0
3395645,13:44:00,13:44:00,8799,20,5897.014,0
3395645,13:45:00,13:45:00,8800,21,6129.9585,0
3395645,13:46:00,13:46:00,8802,22,6426.6787,0
3395645,13:47:00,13:47:00,8803,23,6622.419,0
3395645,13:48:00,13:48:00,8804,24,6830.241,
3395645,13:50:00,13:50:00,8807,25,7354.4336,0
3395645,13:51:00,13:51:00,8809,26,7653.496,0
3395645,13:52:00,13:52:00,8811,27,7966.227,0
3395645,13:53:00,13:53:00,8812,28,8158.744,0
3395645,13:54:00,13:54:00,8814,29,8374.627,
3395645,13:55:00,13:55:00,8816,30,8778.03,0
3395645,13:55:00,13:55:00,14489,31,9103.056,0
3395645,13:56:00,13:56:00,8819,32,9310.716,0
3395645,13:57:00,13:57:00,8821,33,9748.052,0
3395645,13:58:00,13:58:00,8822,34,9999.003,0
3395645,13:58:00,13:58:00,8823,35,10223.744,0
3395645,13:59:00,13:59:00,8824,36,10507.355,0
3395645,13:59:00,13:59:00,8826,37,10698.316,0
3395645,14:01:00,14:01:00,8828,38,11191.214,
3395645,14:02:00,14:02:00,8830,39,11631.566,0
3395645,14:03:00,14:03:00,8832,40,12020.9795,0
3395645,14:03:00,14:03:00,8834,41,12408.478,0
3395645,14:04:00,14:04:00,5150,42,12716.402,0
3395645,14:05:00,14:05:00,5151,43,13032.493,0
3395645,14:05:00,14:05:00,3496,44,13226.784,0
3395645,14:06:00,14:06:00,16352,45,13428.309,0
3395645,14:07:00,14:07:00,3497,46,13698.381,0
3395645,14:08:00,14:08:00,3499,47,14173.129,0
3395645,14:10:00,14:10:00,7653,48,14861.638,
3395646,20:48:00,20:48:00,14769,1,0,
3395646,20:49:00,20:49:00,2928,2,510.1281,0
3395646,20:49:00,20:49:00,2929,3,746.30554,0
3395646,20:50:00,20:50:00,2930,4,1004.4269,0
3395646,20:51:00,20:51:00,2931,5,1331.2753,0
3395646,20:51:00,20:51:00,8968,6,1551.644,0
3395646,20:52:00,20:52:00,8970,7,1813.0475,0
3395646,20:53:00,20:53:00,8973,8,2310.9424,0
3395646,20:54:00,20:54:00,8784,9,2504.6887,0
3395646,20:54:00,20:54:00,8785,10,2655.5388,0
3395646,20:55:00,20:55:00,8787,11,3044.3872,0
3395646,20:56:00,20:56:00,15076,12,3442.9602,0
3395646,20:57:00,20:57:00,8790,13,3750.128,0
3395646,20:58:00,20:58:00,8792,14,4116.8384,0
3395646,20:59:00,20:59:00,8793,15,4454.365,
3395646,20:59:00,20:59:00,8794,16,4570.4927,0
3395646,20:59:00,20:59:00,8795,17,4834.413,0
3395646,21:00:00,21:00:00,8796,18,5120.944,0
3395646,21:02:00,21:02:00,8798,19,5676.2095,0
3395646,21:02:00,21:02:00,8799,20,5897.014,0
3395646,21:03:00,21:03:00,8800,21,6129.9585,0
3395646,21:03:00,21:03:00,8802,22,6426.6787,0
3395646,21:04:00,21:04:00,8803,23,6622.419,0
3395646,21:05:00,21:05:00,8804,24,6830.241,
3395646,21:06:00,21:06:00,8807,25,7354.4336,0
3395646,21:07:00,21:07:00,8809,26,7653.496,0
3395646,21:08:00,21:08:00,8811,27,7966.227,0
3395646,21:09:00,21:09:00,8812,28,8158.744,0
3395646,21:10:00,21:10:00,8814,29,8374.627,
3395646,21:10:00,21:10:00,8816,30,8778.03,0
3395646,21:11:00,21:11:00,14489,31,9103.056,0
3395646,21:11:00,21:11:00,8819,32,9310.716,0
3395646,21:12:00,21:12:00,8821,33,9748.052,0
3395646,21:12:00,21:12:00,8822,34,9999.003,0
3395646,21:13:00,21:13:00,8823,35,10223.744,0
3395646,21:13:00,21:13:00,8824,36,10507.355,0
3395646,21:14:00,21:14:00,8826,37,10698.316,0
3395646,21:15:00,21:15:00,8828,38,11191.214,
3395646,21:15:00,21:15:00,8830,39,11631.566,0
3395646,21:16:00,21:16:00,8832,40,12020.9795,0
3395646,21:17:00,21:17:00,8834,41,12408.478,0
3395646,21:18:00,21:18:00,5150,42,12716.402,0
3395646,21:18:00,21:18:00,5151,43,13032.493,0
3395646,21:19:00,21:19:00,3496,44,13226.784,0
3395646,21:19:00,21:19:00,16352,45,13428.309,0
3395646,21:20:00,21:20:00,3497,46,13698.381,0
3395646,21:21:00,21:21:00,3499,47,14173.129,0
3395646,21:23:00,21:23:00,7653,48,14861.638,
3395647,22:48:00,22:48:00,14769,1,0,
3395647,22:49:00,22:49:00,2928,2,510.1281,0
3395647,22:49:00,22:49:00,2929,3,746.30554,0
3395647,22:50:00,22:50:00,2930,4,1004.4269,0
3395647,22:51:00,22:51:00,2931,5,1331.2753,0
3395647,22:51:00,22:51:00,8968,6,1551.644,0
3395647,22:52:00,22:52:00,8970,7,1813.0475,0
3395647,22:53:00,22:53:00,8973,8,2310.9424,0
3395647,22:54:00,22:54:00,8784,9,2504.6887,0
3395647,22:54:00,22:54:00,8785,10,2655.5388,0
3395647,22:55:00,22:55:00,8787,11,3044.3872,0
3395647,22:56:00,22:56:00,15076,12,3442.9602,0
3395647,22:57:00,22:57:00,8790,13,3750.128,0
3395647,22:58:00,22:58:00,8792,14,4116.8384,0
3395647,22:59:00,22:59:00,8793,15,4454.365,
3395647,22:59:00,22:59:00,8794,16,4570.4927,0
3395647,22:59:00,22:59:00,8795,17,4834.413,0
3395647,23:00:00,23:00:00,8796,18,5120.944,0
3395647,23:02:00,23:02:00,8798,19,5676.2095,0
3395647,23:02:00,23:02:00,8799,20,5897.014,0
3395647,23:03:00,23:03:00,8800,21,6129.9585,0
3395647,23:03:00,23:03:00,8802,22,6426.6787,0
3395647,23:04:00,23:04:00,8803,23,6622.419,0
3395647,23:05:00,23:05:00,8804,24,6830.241,
3395647,23:06:00,23:06:00,8807,25,7354.4336,0
3395647,23:07:00,23:07:00,8809,26,7653.496,0
3395647,23:08:00,23:08:00,8811,27,7966.227,0
3395647,23:09:00,23:09:00,8812,28,8158.744,0
3395647,23:10:00,23:10:00,8814,29,8374.627,
3395647,23:10:00,23:10:00,8816,30,8778.03,0
3395647,23:11:00,23:11:00,14489,31,9103.056,0
3395647,23:11:00,23:11:00,8819,32,9310.716,0
3395647,23:12:00,23:12:00,8821,33,9748.052,0
3395647,23:12:00,23:12:00,8822,34,9999.003,0
3395647,23:13:00,23:13:00,8823,35,10223.744,0
3395647,23:13:00,23:13:00,8824,36,10507.355,0
3395647,23:14:00,23:14:00,8826,37,10698.316,0
3395647,23:15:00,23:15:00,8828,38,11191.214,
3395647,23:15:00,23:15:00,8830,39,11631.566,0
3395647,23:16:00,23:16:00,8832,40,12020.9795,0
3395647,23:17:00,23:17:00,8834,41,12408.478,0
3395647,23:18:00,23:18:00,5150,42,12716.402,0
3395647,23:18:00,23:18:00,5151,43,13032.493,0
3395647,23:19:00,23:19:00,3496,44,13226.784,0
3395647,23:19:00,23:19:00,16352,45,13428.309,0
3395647,23:20:00,23:20:00,3497,46,13698.381,0
3395647,23:21:00,23:21:00,3499,47,14173.129,0
3395647,23:23:00,23:23:00,7653,48,14861.638,
3395648,22:08:00,22:08:00,14769,1,0,
3395648,22:09:00,22:09:00,2928,2,510.1281,0
3395648,22:09:00,22:09:00,2929,3,746.30554,0
3395648,22:10:00,22:10:00,2930,4,1004.4269,0
3395648,22:11:00,22:11:00,2931,5,1331.2753,0
3395648,22:11:00,22:11:00,8968,6,1551.644,0
3395648,22:12:00,22:12:00,8970,7,1813.0475,0
3395648,22:13:00,22:13:00,8973,8,2310.9424,0
3395648,22:14:00,22:14:00,8784,9,2504.6887,0
3395648,22:14:00,22:14:00,8785,10,2655.5388,0
3395648,22:15:00,22:15:00,8787,11,3044.3872,0
3395648,22:16:00,22:16:00,15076,12,3442.9602,0
3395648,22:17:00,22:17:00,8790,13,3750.128,0
3395648,22:18:00,22:18:00,8792,14,4116.8384,0
3395648,22:19:00,22:19:00,8793,15,4454.365,
3395648,22:19:00,22:19:00,8794,16,4570.4927,0
3395648,22:19:00,22:19:00,8795,17,4834.413,0
3395648,22:20:00,22:20:00,8796,18,5120.944,0
3395648,22:22:00,22:22:00,8798,19,5676.2095,0
3395648,22:22:00,22:22:00,8799,20,5897.014,0
3395648,22:23:00,22:23:00,8800,21,6129.9585,0
3395648,22:23:00,22:23:00,8802,22,6426.6787,0
3395648,22:24:00,22:24:00,8803,23,6622.419,0
3395648,22:25:00,22:25:00,8804,24,6830.241,
3395648,22:26:00,22:26:00,8807,25,7354.4336,0
3395648,22:27:00,22:27:00,8809,26,7653.496,0
3395648,22:28:00,22:28:00,8811,27,7966.227,0
3395648,22:29:00,22:29:00,8812,28,8158.744,0
3395648,22:30:00,22:30:00,8814,29,8374.627,
3395648,22:30:00,22:30:00,8816,30,8778.03,0
3395648,22:31:00,22:31:00,14489,31,9103.056,0
3395648,22:31:00,22:31:00,8819,32,9310.716,0
3395648,22:32:00,22:32:00,8821,33,9748.052,0
3395648,22:32:00,22:32:00,8822,34,9999.003,0
3395648,22:33:00,22:33:00,8823,35,10223.744,0
3395648,22:33:00,22:33:00,8824,36,10507.355,0
3395648,22:34:00,22:34:00,8826,37,10698.316,0
3395648,22:35:00,22:35:00,8828,38,11191.214,
3395648,22:35:00,22:35:00,8830,39,11631.566,0
3395648,22:36:00,22:36:00,8832,40,12020.9795,0
3395648,22:37:00,22:37:00,8834,41,12408.478,0
3395648,22:38:00,22:38:00,5150,42,12716.402,0
3395648,22:38:00,22:38:00,5151,43,13032.493,0
3395648,22:39:00,22:39:00,3496,44,13226.784,0
3395648,22:39:00,22:39:00,16352,45,13428.309,0
3395648,22:40:00,22:40:00,3497,46,13698.381,0
3395648,22:41:00,22:41:00,3499,47,14173.129,0
3395648,22:43:00,22:43:00,7653,48,14861.638,
3395484,19:25:00,19:25:00,7653,1,0,
3395484,19:26:00,19:26:00,15111,2,518.90497,0
3395484,19:26:00,19:26:00,4920,3,706.3963,0
3395484,19:27:00,19:27:00,4922,4,1079.291,0
3395484,19:27:00,19:27:00,4923,5,1274.7943,0
3395484,19:28:00,19:28:00,4924,6,1515.9022,0
3395484,19:29:00,19:29:00,8647,7,1881.0999,0
3395484,19:30:00,19:30:00,8649,8,2344.8857,0
3395484,19:30:00,19:30:00,8650,9,2521.3398,0
3395484,19:30:00,19:30:00,8651,10,2652.039,0
3395484,19:32:00,19:32:00,8654,11,3146.2744,
3395484,19:32:00,19:32:00,8656,12,3510.465,0
3395484,19:33:00,19:33:00,8658,13,3872.7397,0
3395484,19:34:00,19:34:00,8660,14,4249.3906,0
3395484,19:35:00,19:35:00,8661,15,4472.0044,0
3395484,19:36:00,19:36:00,8663,16,4927.496,0
3395484,19:36:00,19:36:00,8664,17,5208.969,0
3395484,19:37:00,19:37:00,8666,18,5579.5547,0
3395484,19:39:00,19:39:00,8668,19,6019.8735,
3395484,19:39:00,19:39:00,8670,20,6172.726,0
3395484,19:40:00,19:40:00,8671,21,6522.101,0
3395484,19:41:00,19:41:00,8673,22,6779.254,0
3395484,19:43:00,19:43:00,8676,23,7124.871,0
3395484,19:44:00,19:44:00,8679,24,7563.186,0
3395484,19:45:00,19:45:00,8680,25,7668.061,
3395484,19:45:00,19:45:00,8682,26,7959.6855,0
3395484,19:46:00,19:46:00,8684,27,8242.26,0
3395484,19:47:00,19:47:00,8685,28,8518.623,0
3395484,19:48:00,19:48:00,8686,29,8628.388,0
3395484,19:49:00,19:49:00,8688,30,9172.366,0
3395484,19:50:00,19:50:00,8689,31,9370.372,0
3395484,19:50:00,19:50:00,8690,32,9510.663,0
3395484,19:51:00,19:51:00,8692,33,9888.556,0
3395484,19:52:00,19:52:00,8693,34,10048.1045,0
3395484,19:53:00,19:53:00,8694,35,10209.992,
3395484,19:54:00,19:54:00,8696,36,10650.385,0
3395484,19:55:00,19:55:00,8697,37,11081.606,0
3395484,19:55:00,19:55:00,8698,38,11214.829,0
3395484,19:56:00,19:56:00,8700,39,11511.684,0
3395484,19:56:00,19:56:00,8701,40,11709.554,0
3395484,19:57:00,19:57:00,8956,41,11912.066,0
3395484,19:57:00,19:57:00,8957,42,12137.938,0
3395484,19:58:00,19:58:00,8960,43,12609.28,0
3395484,19:59:00,19:59:00,8961,44,12838.773,0
3395484,20:00:00,20:00:00,2794,45,13174.034,0
3395484,20:00:00,20:00:00,2795,46,13434.405,0
3395484,20:01:00,20:01:00,2796,47,13693.518,0
3395484,20:02:00,20:02:00,2797,48,13942.835,0
3395484,20:03:00,20:03:00,14769,49,14273.198,
3395485,19:53:00,19:53:00,7653,1,0,
3395485,19:54:00,19:54:00,15111,2,518.90497,0
3395485,19:54:00,19:54:00,4920,3,706.3963,0
3395485,19:55:00,19:55:00,4922,4,1079.291,0
3395485,19:55:00,19:55:00,4923,5,1274.7943,0
3395485,19:56:00,19:56:00,4924,6,1515.9022,0
3395485,19:57:00,19:57:00,8647,7,1881.0999,0
3395485,19:58:00,19:58:00,8649,8,2344.8857,0
3395485,19:58:00,19:58:00,8650,9,2521.3398,0
3395485,19:58:00,19:58:00,8651,10,2652.039,0
3395485,20:00:00,20:00:00,8654,11,3146.2744,
3395485,20:00:00,20:00:00,8656,12,3510.465,0
3395485,20:01:00,20:01:00,8658,13,3872.7397,0
3395485,20:02:00,20:02:00,8660,14,4249.3906,0
3395485,20:03:00,20:03:00,8661,15,4472.0044,0
3395485,20:04:00,20:04:00,8663,16,4927.496,0
3395485,20:04:00,20:04:00,8664,17,5208.969,0
3395485,20:05:00,20:05:00,8666,18,5579.5547,0
3395485,20:07:00,20:07:00,8668,19,6019.8735,
3395485,20:07:00,20:07:00,8670,20,6172.726,0
3395485,20:08:00,20:08:00,8671,21,6522.101,0
3395485,20:09:00,20:09:00,8673,22,6779.254,0
3395485,20:11:00,20:11:00,8676,23,7124.871,0
3395485,20:12:00,20:12:00,8679,24,7563.186,0
3395485,20:13:00,20:13:00,8680,25,7668.061,
3395485,20:13:00,20:13:00,8682,26,7959.6855,0
3395485,20:14:00,20:14:00,8684,27,8242.26,0
3395485,20:15:00,20:15:00,8685,28,8518.623,0
3395485,20:16:00,20:16:00,8686,29,8628.388,0
3395485,20:17:00,20:17:00,8688,30,9172.366,0
3395485,20:18:00,20:18:00,8689,31,9370.372,0
3395485,20:18:00,20:18:00,8690,32,9510.663,0
3395485,20:19:00,20:19:00,8692,33,9888.556,0
3395485,20:20:00,20:20:00,8693,34,10048.1045,0
3395485,20:21:00,20:21:00,8694,35,10209.992,
3395485,20:22:00,20:22:00,8696,36,10650.385,0
3395485,20:23:00,20:23:00,8697,37,11081.606,0
3395485,20:23:00,20:23:00,8698,38,11214.829,0
3395485,20:24:00,20:24:00,8700,39,11511.684,0
3395485,20:24:00,20:24:00,8701,40,11709.554,0
3395485,20:25:00,20:25:00,8956,41,11912.066,0
3395485,20:25:00,20:25:00,8957,42,12137.938,0
3395485,20:26:00,20:26:00,8960,43,12609.28,0
3395485,20:27:00,20:27:00,8961,44,12838.773,0
3395485,20:28:00,20:28:00,2794,45,13174.034,0
3395485,20:28:00,20:28:00,2795,46,13434.405,0
3395485,20:29:00,20:29:00,2796,47,13693.518,0
3395485,20:30:00,20:30:00,2797,48,13942.835,0
3395485,20:31:00,20:31:00,14769,49,14273.198,
3395486,20:23:00,20:23:00,7653,1,0,
3395486,20:24:00,20:24:00,15111,2,518.90497,0
3395486,20:24:00,20:24:00,4920,3,706.3963,0
3395486,20:25:00,20:25:00,4922,4,1079.291,0
3395486,20:25:00,20:25:00,4923,5,1274.7943,0
3395486,20:26:00,20:26:00,4924,6,1515.9022,0
3395486,20:27:00,20:27:00,8647,7,1881.0999,0
3395486,20:28:00,20:28:00,8649,8,2344.8857,0
3395486,20:28:00,20:28:00,8650,9,2521.3398,0
3395486,20:28:00,20:28:00,8651,10,2652.039,0
3395486,20:30:00,20:30:00,8654,11,3146.2744,
3395486,20:30:00,20:30:00,8656,12,3510.465,0
3395486,20:31:00,20:31:00,8658,13,3872.7397,0
3395486,20:32:00,20:32:00,8660,14,4249.3906,0
3395486,20:33:00,20:33:00,8661,15,4472.0044,0
3395486,20:34:00,20:34:00,8663,16,4927.496,0
3395486,20:34:00,20:34:00,8664,17,5208.969,0
3395486,20:35:00,20:35:00,8666,18,5579.5547,0
3395486,20:37:00,20:37:00,8668,19,6019.8735,
3395486,20:37:00,20:37:00,8670,20,6172.726,0
3395486,20:38:00,20:38:00,8671,21,6522.101,0
3395486,20:39:00,20:39:00,8673,22,6779.254,0
3395486,20:41:00,20:41:00,8676,23,7124.871,0
3395486,20:42:00,20:42:00,8679,24,7563.186,0
3395486,20:43:00,20:43:00,8680,25,7668.061,
3395486,20:43:00,20:43:00,8682,26,7959.6855,0
3395486,20:44:00,20:44:00,8684,27,8242.26,0
3395486,20:45:00,20:45:00,8685,28,8518.623,0
3395486,20:46:00,20:46:00,8686,29,8628.388,0
3395486,20:47:00,20:47:00,8688,30,9172.366,0
3395486,20:48:00,20:48:00,8689,31,9370.372,0
3395486,20:48:00,20:48:00,8690,32,9510.663,0
3395486,20:49:00,20:49:00,8692,33,9888.556,0
3395486,20:50:00,20:50:00,8693,34,10048.1045,0
3395486,20:51:00,20:51:00,8694,35,10209.992,
3395486,20:52:00,20:52:00,8696,36,10650.385,0
3395486,20:53:00,20:53:00,8697,37,11081.606,0
3395486,20:53:00,20:53:00,8698,38,11214.829,0
3395486,20:54:00,20:54:00,8700,39,11511.684,0
3395486,20:54:00,20:54:00,8701,40,11709.554,0
3395486,20:55:00,20:55:00,8956,41,11912.066,0
3395486,20:55:00,20:55:00,8957,42,12137.938,0
3395486,20:56:00,20:56:00,8960,43,12609.28,0
3395486,20:57:00,20:57:00,8961,44,12838.773,0
3395486,20:58:00,20:58:00,2794,45,13174.034,0
3395486,20:58:00,20:58:00,2795,46,13434.405,0
3395486,20:59:00,20:59:00,2796,47,13693.518,0
3395486,21:00:00,21:00:00,2797,48,13942.835,0
3395486,21:01:00,21:01:00,14769,49,14273.198,
3395487,20:53:00,20:53:00,7653,1,0,
3395487,20:54:00,20:54:00,15111,2,518.90497,0
3395487,20:54:00,20:54:00,4920,3,706.3963,0
3395487,20:55:00,20:55:00,4922,4,1079.291,0
3395487,20:55:00,20:55:00,4923,5,1274.7943,0
3395487,20:56:00,20:56:00,4924,6,1515.9022,0
3395487,20:57:00,20:57:00,8647,7,1881.0999,0
3395487,20:58:00,20:58:00,8649,8,2344.8857,0
3395487,20:58:00,20:58:00,8650,9,2521.3398,0
3395487,20:58:00,20:58:00,8651,10,2652.039,0
3395487,21:00:00,21:00:00,8654,11,3146.2744,
3395487,21:00:00,21:00:00,8656,12,3510.465,0
3395487,21:01:00,21:01:00,8658,13,3872.7397,0
3395487,21:02:00,21:02:00,8660,14,4249.3906,0
3395487,21:03:00,21:03:00,8661,15,4472.0044,0
3395487,21:04:00,21:04:00,8663,16,4927.496,0
3395487,21:04:00,21:04:00,8664,17,5208.969,0
3395487,21:05:00,21:05:00,8666,18,5579.5547,0
3395487,21:07:00,21:07:00,8668,19,6019.8735,
3395487,21:07:00,21:07:00,8670,20,6172.726,0
3395487,21:08:00,21:08:00,8671,21,6522.101,0
3395487,21:09:00,21:09:00,8673,22,6779.254,0
3395487,21:11:00,21:11:00,8676,23,7124.871,0
3395487,21:12:00,21:12:00,8679,24,7563.186,0
3395487,21:13:00,21:13:00,8680,25,7668.061,
3395487,21:13:00,21:13:00,8682,26,7959.6855,0
3395487,21:14:00,21:14:00,8684,27,8242.26,0
3395487,21:15:00,21:15:00,8685,28,8518.623,0
3395487,21:16:00,21:16:00,8686,29,8628.388,0
3395487,21:17:00,21:17:00,8688,30,9172.366,0
3395487,21:18:00,21:18:00,8689,31,9370.372,0
3395487,21:18:00,21:18:00,8690,32,9510.663,0
3395487,21:19:00,21:19:00,8692,33,9888.556,0
3395487,21:20:00,21:20:00,8693,34,10048.1045,0
3395487,21:21:00,21:21:00,8694,35,10209.992,
3395487,21:22:00,21:22:00,8696,36,10650.385,0
3395487,21:23:00,21:23:00,8697,37,11081.606,0
3395487,21:23:00,21:23:00,8698,38,11214.829,0
3395487,21:24:00,21:24:00,8700,39,11511.684,0
3395487,21:24:00,21:24:00,8701,40,11709.554,0
3395487,21:25:00,21:25:00,8956,41,11912.066,0
3395487,21:25:00,21:25:00,8957,42,12137.938,0
3395487,21:26:00,21:26:00,8960,43,12609.28,0
3395487,21:27:00,21:27:00,8961,44,12838.773,0
3395487,21:28:00,21:28:00,2794,45,13174.034,0
3395487,21:28:00,21:28:00,2795,46,13434.405,0
3395487,21:29:00,21:29:00,2796,47,13693.518,0
3395487,21:30:00,21:30:00,2797,48,13942.835,0
3395487,21:31:00,21:31:00,14769,49,14273.198,
3395488,04:35:00,04:35:00,8654,11,0,
3395488,04:35:00,04:35:00,8656,12,330.9607,0
3395488,04:36:00,04:36:00,8658,13,693.2354,0
3395488,04:37:00,04:37:00,8660,14,1069.8862,0
3395488,04:37:00,04:37:00,8661,15,1292.5002,0
3395488,04:38:00,04:38:00,8663,16,1747.9916,0
3395488,04:39:00,04:39:00,8664,17,2029.465,0
3395488,04:39:00,04:39:00,8666,18,2400.0503,0
3395488,04:41:00,04:41:00,8668,19,2840.3694,
3395488,04:41:00,04:41:00,8670,20,2993.2217,0
3395488,04:42:00,04:42:00,8671,21,3342.5967,0
3395488,04:43:00,04:43:00,8673,22,3599.7495,0
3395488,04:45:00,04:45:00,8676,23,3945.3665,0
3395488,04:46:00,04:46:00,8679,24,4383.6816,0
3395488,04:47:00,04:47:00,8680,25,4488.5566,
3395488,04:47:00,04:47:00,8682,26,4780.181,0
3395488,04:48:00,04:48:00,8684,27,5062.755,0
3395488,04:49:00,04:49:00,8685,28,5339.1187,0
3395488,04:50:00,04:50:00,8686,29,5448.884,0
3395488,04:51:00,04:51:00,8688,30,5992.8613,0
3395488,04:52:00,04:52:00,8689,31,6190.867,0
3395488,04:52:00,04:52:00,8690,32,6331.1587,0
3395488,04:53:00,04:53:00,8692,33,6709.052,0
3395488,04:54:00,04:54:00,8693,34,6868.6006,0
3395488,04:55:00,04:55:00,8694,35,7030.488,
3395488,04:55:00,04:55:00,8696,36,7470.881,0
3395488,04:56:00,04:56:00,8697,37,7902.1016,0
3395488,04:57:00,04:57:00,8698,38,8035.3247,0
3395488,04:57:00,04:57:00,8700,39,8332.18,0
3395488,04:58:00,04:58:00,8701,40,8530.049,0
3395488,04:58:00,04:58:00,8956,41,8732.562,0
3395488,04:59:00,04:59:00,8957,42,8958.434,0
3395488,05:00:00,05:00:00,8960,43,9429.775,0
3395488,05:00:00,05:00:00,8961,44,9659.27,0
3395488,05:01:00,05:01:00,2794,45,9994.53,0
3395488,05:02:00,05:02:00,2795,46,10254.9,0
3395488,05:02:00,05:02:00,2796,47,10514.014,0
3395488,05:03:00,05:03:00,2797,48,10763.331,0
3395488,05:04:00,05:04:00,14769,49,11093.694,
3395489,21:23:00,21:23:00,7653,1,0,
3395489,21:24:00,21:24:00,15111,2,518.90497,0
3395489,21:24:00,21:24:00,4920,3,706.3963,0
3395489,21:25:00,21:25:00,4922,4,1079.291,0
3395489,21:25:00,21:25:00,4923,5,1274.7943,0
3395489,21:26:00,21:26:00,4924,6,1515.9022,0
3395489,21:27:00,21:27:00,8647,7,1881.0999,0
3395489,21:28:00,21:28:00,8649,8,2344.8857,0
3395489,21:28:00,21:28:00,8650,9,2521.3398,0
3395489,21:28:00,21:28:00,8651,10,2652.039,0
3395489,21:30:00,21:30:00,8654,11,3146.2744,
3395489,21:30:00,21:30:00,8656,12,3510.465,0
3395489,21:31:00,21:31:00,8658,13,3872.7397,0
3395489,21:32:00,21:32:00,8660,14,4249.3906,0
3395489,21:33:00,21:33:00,8661,15,4472.0044,0
3395489,21:34:00,21:34:00,8663,16,4927.496,0
3395489,21:34:00,21:34:00,8664,17,5208.969,0
3395489,21:35:00,21:35:00,8666,18,5579.5547,0
3395489,21:37:00,21:37:00,8668,19,6019.8735,
3395489,21:37:00,21:37:00,8670,20,6172.726,0
3395489,21:38:00,21:38:00,8671,21,6522.101,0
3395489,21:39:00,21:39:00,8673,22,6779.254,0
3395489,21:41:00,21:41:00,8676,23,7124.871,0
3395489,21:42:00,21:42:00,8679,24,7563.186,0
3395489,21:43:00,21:43:00,8680,25,7668.061,
3395489,21:43:00,21:43:00,8682,26,7959.6855,0
3395489,21:44:00,21:44:00,8684,27,8242.26,0
3395489,21:45:00,21:45:00,8685,28,8518.623,0
3395489,21:46:00,21:46:00,8686,29,8628.388,0
3395489,21:47:00,21:47:00,8688,30,9172.366,0
3395489,21:48:00,21:48:00,8689,31,9370.372,0
3395489,21:48:00,21:48:00,8690,32,9510.663,0
3395489,21:49:00,21:49:00,8692,33,9888.556,0
3395489,21:50:00,21:50:00,8693,34,10048.1045,0
3395489,21:51:00,21:51:00,8694,35,10209.992,
3395489,21:52:00,21:52:00,8696,36,10650.385,0
3395489,21:53:00,21:53:00,8697,37,11081.606,0
3395489,21:53:00,21:53:00,8698,38,11214.829,0
3395489,21:54:00,21:54:00,8700,39,11511.684,0
3395489,21:54:00,21:54:00,8701,40,11709.554,0
3395489,21:55:00,21:55:00,8956,41,11912.066,0
3395489,21:55:00,21:55:00,8957,42,12137.938,0
3395489,21:56:00,21:56:00,8960,43,12609.28,0
3395489,21:57:00,21:57:00,8961,44,12838.773,0
3395489,21:58:00,21:58:00,2794,45,13174.034,0
3395489,21:58:00,21:58:00,2795,46,13434.405,0
3395489,21:59:00,21:59:00,2796,47,13693.518,0
3395489,22:00:00,22:00:00,2797,48,13942.835,0
3395489,22:01:00,22:01:00,14769,49,14273.198,
3395490,21:53:00,21:53:00,7653,1,0,
3395490,21:54:00,21:54:00,15111,2,518.90497,0
3395490,21:54:00,21:54:00,4920,3,706.3963,0
3395490,21:55:00,21:55:00,4922,4,1079.291,0
3395490,21:55:00,21:55:00,4923,5,1274.7943,0
3395490,21:56:00,21:56:00,4924,6,1515.9022,0
3395490,21:57:00,21:57:00,8647,7,1881.0999,0
3395490,21:58:00,21:58:00,8649,8,2344.8857,0
3395490,21:58:00,21:58:00,8650,9,2521.3398,0
3395490,21:58:00,21:58:00,8651,10,2652.039,0
3395490,22:00:00,22:00:00,8654,11,3146.2744,
3395490,22:00:00,22:00:00,8656,12,3510.465,0
3395490,22:01:00,22:01:00,8658,13,3872.7397,0
3395490,22:02:00,22:02:00,8660,14,4249.3906,0
3395490,22:03:00,22:03:00,8661,15,4472.0044,0
3395490,22:04:00,22:04:00,8663,16,4927.496,0
3395490,22:04:00,22:04:00,8664,17,5208.969,0
3395490,22:05:00,22:05:00,8666,18,5579.5547,0
3395490,22:07:00,22:07:00,8668,19,6019.8735,
3395490,22:07:00,22:07:00,8670,20,6172.726,0
3395490,22:08:00,22:08:00,8671,21,6522.101,0
3395490,22:09:00,22:09:00,8673,22,6779.254,0
3395490,22:11:00,22:11:00,8676,23,7124.871,0
3395490,22:12:00,22:12:00,8679,24,7563.186,0
3395490,22:13:00,22:13:00,8680,25,7668.061,
3395490,22:13:00,22:13:00,8682,26,7959.6855,0
3395490,22:14:00,22:14:00,8684,27,8242.26,0
3395490,22:15:00,22:15:00,8685,28,8518.623,0
3395490,22:16:00,22:16:00,8686,29,8628.388,0
3395490,22:17:00,22:17:00,8688,30,9172.366,0
3395490,22:18:00,22:18:00,8689,31,9370.372,0
3395490,22:18:00,22:18:00,8690,32,9510.663,0
3395490,22:19:00,22:19:00,8692,33,9888.556,0
3395490,22:20:00,22:20:00,8693,34,10048.1045,0
3395490,22:21:00,22:21:00,8694,35,10209.992,
3395490,22:22:00,22:22:00,8696,36,10650.385,0
3395490,22:23:00,22:23:00,8697,37,11081.606,0
3395490,22:23:00,22:23:00,8698,38,11214.829,0
3395490,22:24:00,22:24:00,8700,39,11511.684,0
3395490,22:24:00,22:24:00,8701,40,11709.554,0
3395490,22:25:00,22:25:00,8956,41,11912.066,0
3395490,22:25:00,22:25:00,8957,42,12137.938,0
3395490,22:26:00,22:26:00,8960,43,12609.28,0
3395490,22:27:00,22:27:00,8961,44,12838.773,0
3395490,22:28:00,22:28:00,2794,45,13174.034,0
3395490,22:28:00,22:28:00,2795,46,13434.405,0
3395490,22:29:00,22:29:00,2796,47,13693.518,0
3395490,22:30:00,22:30:00,2797,48,13942.835,0
3395490,22:31:00,22:31:00,14769,49,14273.198,
3395491,22:23:00,22:23:00,7653,1,0,
3395491,22:24:00,22:24:00,15111,2,518.90497,0
3395491,22:24:00,22:24:00,4920,3,706.3963,0
3395491,22:25:00,22:25:00,4922,4,1079.291,0
3395491,22:25:00,22:25:00,4923,5,1274.7943,0
3395491,22:26:00,22:26:00,4924,6,1515.9022,0
3395491,22:27:00,22:27:00,8647,7,1881.0999,0
3395491,22:28:00,22:28:00,8649,8,2344.8857,0
3395491,22:28:00,22:28:00,8650,9,2521.3398,0
3395491,22:28:00,22:28:00,8651,10,2652.039,0
3395491,22:30:00,22:30:00,8654,11,3146.2744,
3395491,22:30:00,22:30:00,8656,12,3510.465,0
3395491,22:31:00,22:31:00,8658,13,3872.7397,0
3395491,22:32:00,22:32:00,8660,14,4249.3906,0
3395491,22:33:00,22:33:00,8661,15,4472.0044,0
3395491,22:34:00,22:34:00,8663,16,4927.496,0
3395491,22:34:00,22:34:00,8664,17,5208.969,0
3395491,22:35:00,22:35:00,8666,18,5579.5547,0
3395491,22:37:00,22:37:00,8668,19,6019.8735,
3395491,22:37:00,22:37:00,8670,20,6172.726,0
3395491,22:38:00,22:38:00,8671,21,6522.101,0
3395491,22:39:00,22:39:00,8673,22,6779.254,0
3395491,22:41:00,22:41:00,8676,23,7124.871,0
3395491,22:42:00,22:42:00,8679,24,7563.186,0
3395491,22:43:00,22:43:00,8680,25,7668.061,
3395491,22:43:00,22:43:00,8682,26,7959.6855,0
3395491,22:44:00,22:44:00,8684,27,8242.26,0
3395491,22:45:00,22:45:00,8685,28,8518.623,0
3395491,22:46:00,22:46:00,8686,29,8628.388,0
3395491,22:47:00,22:47:00,8688,30,9172.366,0
3395491,22:48:00,22:48:00,8689,31,9370.372,0
3395491,22:48:00,22:48:00,8690,32,9510.663,0
3395491,22:49:00,22:49:00,8692,33,9888.556,0
3395491,22:50:00,22:50:00,8693,34,10048.1045,0
3395491,22:51:00,22:51:00,8694,35,10209.992,
3395491,22:52:00,22:52:00,8696,36,10650.385,0
3395491,22:53:00,22:53:00,8697,37,11081.606,0
3395491,22:53:00,22:53:00,8698,38,11214.829,0
3395491,22:54:00,22:54:00,8700,39,11511.684,0
3395491,22:54:00,22:54:00,8701,40,11709.554,0
3395491,22:55:00,22:55:00,8956,41,11912.066,0
3395491,22:55:00,22:55:00,8957,42,12137.938,0
3395491,22:56:00,22:56:00,8960,43,12609.28,0
3395491,22:57:00,22:57:00,8961,44,12838.773,0
3395491,22:58:00,22:58:00,2794,45,13174.034,0
3395491,22:58:00,22:58:00,2795,46,13434.405,0
3395491,22:59:00,22:59:00,2796,47,13693.518,0
3395491,23:00:00,23:00:00,2797,48,13942.835,0
3395491,23:01:00,23:01:00,14769,49,14273.198,
3395492,22:53:00,22:53:00,7653,1,0,
3395492,22:54:00,22:54:00,15111,2,518.90497,0
3395492,22:54:00,22:54:00,4920,3,706.3963,0
3395492,22:55:00,22:55:00,4922,4,1079.291,0
3395492,22:55:00,22:55:00,4923,5,1274.7943,0
3395492,22:56:00,22:56:00,4924,6,1515.9022,0
3395492,22:57:00,22:57:00,8647,7,1881.0999,0
3395492,22:58:00,22:58:00,8649,8,2344.8857,0
3395492,22:58:00,22:58:00,8650,9,2521.3398,0
3395492,22:58:00,22:58:00,8651,10,2652.039,0
3395492,23:00:00,23:00:00,8654,11,3146.2744,
3395492,23:00:00,23:00:00,8656,12,3510.465,0
3395492,23:01:00,23:01:00,8658,13,3872.7397,0
3395492,23:02:00,23:02:00,8660,14,4249.3906,0
3395492,23:02:00,23:02:00,8661,15,4472.0044,0
3395492,23:03:00,23:03:00,8663,16,4927.496,0
3395492,23:04:00,23:04:00,8664,17,5208.969,0
3395492,23:05:00,23:05:00,8666,18,5579.5547,0
3395492,23:06:00,23:06:00,8668,19,6019.8735,
3395492,23:06:00,23:06:00,8670,20,6172.726,0
3395492,23:07:00,23:07:00,8671,21,6522.101,0
3395492,23:08:00,23:08:00,8673,22,6779.254,0
3395492,23:10:00,23:10:00,8676,23,7124.871,0
3395492,23:11:00,23:11:00,8679,24,7563.186,0
3395492,23:12:00,23:12:00,8680,25,7668.061,
3395492,23:12:00,23:12:00,8682,26,7959.6855,0
3395492,23:13:00,23:13:00,8684,27,8242.26,0
3395492,23:14:00,23:14:00,8685,28,8518.623,0
3395492,23:15:00,23:15:00,8686,29,8628.388,0
3395492,23:16:00,23:16:00,8688,30,9172.366,0
3395492,23:17:00,23:17:00,8689,31,9370.372,0
3395492,23:17:00,23:17:00,8690,32,9510.663,0
3395492,23:18:00,23:18:00,8692,33,9888.556,0
3395492,23:19:00,23:19:00,8693,34,10048.1045,0
3395492,23:20:00,23:20:00,8694,35,10209.992,
3395492,23:20:00,23:20:00,8696,36,10650.385,0
3395492,23:21:00,23:21:00,8697,37,11081.606,0
3395492,23:22:00,23:22:00,8698,38,11214.829,0
3395492,23:22:00,23:22:00,8700,39,11511.684,0
3395492,23:23:00,23:23:00,8701,40,11709.554,0
3395492,23:23:00,23:23:00,8956,41,11912.066,0
3395492,23:24:00,23:24:00,8957,42,12137.938,0
3395492,23:25:00,23:25:00,8960,43,12609.28,0
3395492,23:25:00,23:25:00,8961,44,12838.773,0
3395492,23:26:00,23:26:00,2794,45,13174.034,0
3395492,23:27:00,23:27:00,2795,46,13434.405,0
3395492,23:27:00,23:27:00,2796,47,13693.518,0
3395492,23:28:00,23:28:00,2797,48,13942.835,0
3395492,23:29:00,23:29:00,14769,49,14273.198,
3395493,23:23:00,23:23:00,7653,1,0,
3395493,23:24:00,23:24:00,15111,2,518.90497,0
3395493,23:24:00,23:24:00,4920,3,706.3963,0
3395493,23:25:00,23:25:00,4922,4,1079.291,0
3395493,23:25:00,23:25:00,4923,5,1274.7943,0
3395493,23:26:00,23:26:00,4924,6,1515.9022,0
3395493,23:27:00,23:27:00,8647,7,1881.0999,0
3395493,23:28:00,23:28:00,8649,8,2344.8857,0
3395493,23:28:00,23:28:00,8650,9,2521.3398,0
3395493,23:28:00,23:28:00,8651,10,2652.039,0
3395493,23:30:00,23:30:00,8654,11,3146.2744,
3395493,23:30:00,23:30:00,8656,12,3510.465,0
3395493,23:31:00,23:31:00,8658,13,3872.7397,0
3395493,23:32:00,23:32:00,8660,14,4249.3906,0
3395493,23:32:00,23:32:00,8661,15,4472.0044,0
3395493,23:33:00,23:33:00,8663,16,4927.496,0
3395493,23:34:00,23:34:00,8664,17,5208.969,0
3395493,23:35:00,23:35:00,8666,18,5579.5547,0
3395493,23:36:00,23:36:00,8668,19,6019.8735,
3395493,23:36:00,23:36:00,8670,20,6172.726,0
3395493,23:37:00,23:37:00,8671,21,6522.101,0
3395493,23:38:00,23:38:00,8673,22,6779.254,0
3395493,23:40:00,23:40:00,8676,23,7124.871,0
3395493,23:41:00,23:41:00,8679,24,7563.186,0
3395493,23:42:00,23:42:00,8680,25,7668.061,
3395493,23:42:00,23:42:00,8682,26,7959.6855,0
3395493,23:43:00,23:43:00,8684,27,8242.26,0
3395493,23:44:00,23:44:00,8685,28,8518.623,0
3395493,23:45:00,23:45:00,8686,29,8628.388,0
3395493,23:46:00,23:46:00,8688,30,9172.366,0
3395493,23:47:00,23:47:00,8689,31,9370.372,0
3395493,23:47:00,23:47:00,8690,32,9510.663,0
3395493,23:48:00,23:48:00,8692,33,9888.556,0
3395493,23:49:00,23:49:00,8693,34,10048.1045,0
3395493,23:50:00,23:50:00,8694,35,10209.992,
3395493,23:50:00,23:50:00,8696,36,10650.385,0
3395493,23:51:00,23:51:00,8697,37,11081.606,0
3395493,23:52:00,23:52:00,8698,38,11214.829,0
3395493,23:52:00,23:52:00,8700,39,11511.684,0
3395493,23:53:00,23:53:00,8701,40,11709.554,0
3395493,23:53:00,23:53:00,8956,41,11912.066,0
3395493,23:54:00,23:54:00,8957,42,12137.938,0
3395493,23:55:00,23:55:00,8960,43,12609.28,0
3395493,23:55:00,23:55:00,8961,44,12838.773,0
3395493,23:56:00,23:56:00,2794,45,13174.034,0
3395493,23:57:00,23:57:00,2795,46,13434.405,0
3395493,23:57:00,23:57:00,2796,47,13693.518,0
3395493,23:58:00,23:58:00,2797,48,13942.835,0
3395493,23:59:00,23:59:00,14769,49,14273.198,
3395494,23:53:00,23:53:00,7653,1,0,
3395494,23:54:00,23:54:00,15111,2,518.90497,0
3395494,23:54:00,23:54:00,4920,3,706.3963,0
3395494,23:55:00,23:55:00,4922,4,1079.291,0
3395494,23:55:00,23:55:00,4923,5,1274.7943,0
3395494,23:56:00,23:56:00,4924,6,1515.9022,0
3395494,23:57:00,23:57:00,8647,7,1881.0999,0
3395494,23:58:00,23:58:00,8649,8,2344.8857,0
3395494,23:58:00,23:58:00,8650,9,2521.3398,0
3395494,23:58:00,23:58:00,8651,10,2652.039,0
3395494,24:00:00,24:00:00,8654,11,3146.2744,
3395494,24:00:00,24:00:00,8656,12,3510.465,0
3395494,24:01:00,24:01:00,8658,13,3872.7397,0
3395494,24:02:00,24:02:00,8660,14,4249.3906,0
3395494,24:02:00,24:02:00,8661,15,4472.0044,0
3395494,24:03:00,24:03:00,8663,16,4927.496,0
3395494,24:04:00,24:04:00,8664,17,5208.969,0
3395494,24:05:00,24:05:00,8666,18,5579.5547,0
3395494,24:06:00,24:06:00,8668,19,6019.8735,
3395494,24:06:00,24:06:00,8670,20,6172.726,0
3395494,24:07:00,24:07:00,8671,21,6522.101,0
3395494,24:08:00,24:08:00,8673,22,6779.254,0
3395494,24:10:00,24:10:00,8676,23,7124.871,0
3395494,24:11:00,24:11:00,8679,24,7563.186,0
3395494,24:12:00,24:12:00,8680,25,7668.061,
3395494,24:12:00,24:12:00,8682,26,7959.6855,0
3395494,24:13:00,24:13:00,8684,27,8242.26,0
3395494,24:14:00,24:14:00,8685,28,8518.623,0
3395494,24:15:00,24:15:00,8686,29,8628.388,0
3395494,24:16:00,24:16:00,8688,30,9172.366,0
3395494,24:17:00,24:17:00,8689,31,9370.372,0
3395494,24:17:00,24:17:00,8690,32,9510.663,0
3395494,24:18:00,24:18:00,8692,33,9888.556,0
3395494,24:19:00,24:19:00,8693,34,10048.1045,0
3395494,24:20:00,24:20:00,8694,35,10209.992,
3395494,24:20:00,24:20:00,8696,36,10650.385,0
3395494,24:21:00,24:21:00,8697,37,11081.606,0
3395494,24:22:00,24:22:00,8698,38,11214.829,0
3395494,24:22:00,24:22:00,8700,39,11511.684,0
3395494,24:23:00,24:23:00,8701,40,11709.554,0
3395494,24:23:00,24:23:00,8956,41,11912.066,0
3395494,24:24:00,24:24:00,8957,42,12137.938,0
3395494,24:25:00,24:25:00,8960,43,12609.28,0
3395494,24:25:00,24:25:00,8961,44,12838.773,0
3395494,24:26:00,24:26:00,2794,45,13174.034,0
3395494,24:27:00,24:27:00,2795,46,13434.405,0
3395494,24:27:00,24:27:00,2796,47,13693.518,0
3395494,24:28:00,24:28:00,2797,48,13942.835,0
3395494,24:29:00,24:29:00,14769,49,14273.198,
3395495,24:23:00,24:23:00,7653,1,0,
3395495,24:24:00,24:24:00,15111,2,518.90497,0
3395495,24:24:00,24:24:00,4920,3,706.3963,0
3395495,24:25:00,24:25:00,4922,4,1079.291,0
3395495,24:25:00,24:25:00,4923,5,1274.7943,0
3395495,24:26:00,24:26:00,4924,6,1515.9022,0
3395495,24:27:00,24:27:00,8647,7,1881.0999,0
3395495,24:28:00,24:28:00,8649,8,2344.8857,0
3395495,24:28:00,24:28:00,8650,9,2521.3398,0
3395495,24:28:00,24:28:00,8651,10,2652.039,0
3395495,24:30:00,24:30:00,8654,11,3146.2744,
3395495,24:30:00,24:30:00,8656,12,3510.465,0
3395495,24:31:00,24:31:00,8658,13,3872.7397,0
3395495,24:32:00,24:32:00,8660,14,4249.3906,0
3395495,24:32:00,24:32:00,8661,15,4472.0044,0
3395495,24:33:00,24:33:00,8663,16,4927.496,0
3395495,24:34:00,24:34:00,8664,17,5208.969,0
3395495,24:35:00,24:35:00,8666,18,5579.5547,0
3395495,24:36:00,24:36:00,8668,19,6019.8735,
3395495,24:36:00,24:36:00,8670,20,6172.726,0
3395495,24:37:00,24:37:00,8671,21,6522.101,0
3395495,24:38:00,24:38:00,8673,22,6779.254,0
3395495,24:40:00,24:40:00,8676,23,7124.871,0
3395495,24:41:00,24:41:00,8679,24,7563.186,0
3395495,24:42:00,24:42:00,8680,25,7668.061,
3395495,24:42:00,24:42:00,8682,26,7959.6855,0
3395495,24:43:00,24:43:00,8684,27,8242.26,0
3395495,24:44:00,24:44:00,8685,28,8518.623,0
3395495,24:45:00,24:45:00,8686,29,8628.388,0
3395495,24:46:00,24:46:00,8688,30,9172.366,0
3395495,24:47:00,24:47:00,8689,31,9370.372,0
3395495,24:47:00,24:47:00,8690,32,9510.663,0
3395495,24:48:00,24:48:00,8692,33,9888.556,0
3395495,24:49:00,24:49:00,8693,34,10048.1045,0
3395495,24:50:00,24:50:00,8694,35,10209.992,
3395495,24:50:00,24:50:00,8696,36,10650.385,0
3395495,24:51:00,24:51:00,8697,37,11081.606,0
3395495,24:52:00,24:52:00,8698,38,11214.829,0
3395495,24:52:00,24:52:00,8700,39,11511.684,0
3395495,24:53:00,24:53:00,8701,40,11709.554,0
3395495,24:53:00,24:53:00,8956,41,11912.066,0
3395495,24:54:00,24:54:00,8957,42,12137.938,0
3395495,24:55:00,24:55:00,8960,43,12609.28,0
3395495,24:55:00,24:55:00,8961,44,12838.773,0
3395495,24:56:00,24:56:00,2794,45,13174.034,0
3395495,24:57:00,24:57:00,2795,46,13434.405,0
3395495,24:57:00,24:57:00,2796,47,13693.518,0
3395495,24:58:00,24:58:00,2797,48,13942.835,0
3395495,24:59:00,24:59:00,14769,49,14273.198,
3395496,05:23:00,05:23:00,7653,1,0,
3395496,05:24:00,05:24:00,15111,2,518.90497,0
3395496,05:24:00,05:24:00,4920,3,706.3963,0
3395496,05:25:00,05:25:00,4922,4,1079.291,0
3395496,05:26:00,05:26:00,4923,5,1274.7943,0
3395496,05:26:00,05:26:00,4924,6,1515.9022,0
3395496,05:27:00,05:27:00,8647,7,1881.0999,0
3395496,05:28:00,05:28:00,8649,8,2344.8857,0
3395496,05:29:00,05:29:00,8650,9,2521.3398,0
3395496,05:29:00,05:29:00,8651,10,2652.039,0
3395496,05:31:00,05:31:00,8654,11,3146.2744,
3395496,05:31:00,05:31:00,8656,12,3510.465,0
3395496,05:32:00,05:32:00,8658,13,3872.7397,0
3395496,05:33:00,05:33:00,8660,14,4249.3906,0
3395496,05:34:00,05:34:00,8661,15,4472.0044,0
3395496,05:35:00,05:35:00,8663,16,4927.496,0
3395496,05:35:00,05:35:00,8664,17,5208.969,0
3395496,05:36:00,05:36:00,8666,18,5579.5547,0
3395496,05:38:00,05:38:00,8668,19,6019.8735,
3395496,05:38:00,05:38:00,8670,20,6172.726,0
3395496,05:40:00,05:40:00,8671,21,6522.101,0
3395496,05:41:00,05:41:00,8673,22,6779.254,0
3395496,05:42:00,05:42:00,8676,23,7124.871,0
3395496,05:44:00,05:44:00,8679,24,7563.186,0
3395496,05:45:00,05:45:00,8680,25,7668.061,
3395496,05:46:00,05:46:00,8682,26,7959.6855,0
3395496,05:47:00,05:47:00,8684,27,8242.26,0
3395496,05:47:00,05:47:00,8685,28,8518.623,0
3395496,05:48:00,05:48:00,8686,29,8628.388,0
3395496,05:50:00,05:50:00,8688,30,9172.366,0
3395496,05:50:00,05:50:00,8689,31,9370.372,0
3395496,05:51:00,05:51:00,8690,32,9510.663,0
3395496,05:52:00,05:52:00,8692,33,9888.556,0
3395496,05:53:00,05:53:00,8693,34,10048.1045,0
3395496,05:54:00,05:54:00,8694,35,10209.992,
3395496,05:55:00,05:55:00,8696,36,10650.385,0
3395496,05:56:00,05:56:00,8697,37,11081.606,0
3395496,05:56:00,05:56:00,8698,38,11214.829,0
3395496,05:57:00,05:57:00,8700,39,11511.684,0
3395496,05:57:00,05:57:00,8701,40,11709.554,0
3395496,05:58:00,05:58:00,8956,41,11912.066,0
3395496,05:58:00,05:58:00,8957,42,12137.938,0
3395496,05:59:00,05:59:00,8960,43,12609.28,0
3395496,06:00:00,06:00:00,8961,44,12838.773,0
3395496,06:01:00,06:01:00,2794,45,13174.034,0
3395496,06:01:00,06:01:00,2795,46,13434.405,0
3395496,06:02:00,06:02:00,2796,47,13693.518,0
3395496,06:03:00,06:03:00,2797,48,13942.835,0
3395496,06:04:00,06:04:00,14769,49,14273.198,
3395497,04:53:00,04:53:00,7653,1,0,
3395497,04:54:00,04:54:00,15111,2,518.90497,0
3395497,04:54:00,04:54:00,4920,3,706.3963,0
3395497,04:55:00,04:55:00,4922,4,1079.291,0
3395497,04:56:00,04:56:00,4923,5,1274.7943,0
3395497,04:56:00,04:56:00,4924,6,1515.9022,0
3395497,04:57:00,04:57:00,8647,7,1881.0999,0
3395497,04:58:00,04:58:00,8649,8,2344.8857,0
3395497,04:59:00,04:59:00,8650,9,2521.3398,0
3395497,04:59:00,04:59:00,8651,10,2652.039,0
3395497,05:01:00,05:01:00,8654,11,3146.2744,
3395497,05:01:00,05:01:00,8656,12,3510.465,0
3395497,05:02:00,05:02:00,8658,13,3872.7397,0
3395497,05:03:00,05:03:00,8660,14,4249.3906,0
3395497,05:04:00,05:04:00,8661,15,4472.0044,0
3395497,05:05:00,05:05:00,8663,16,4927.496,0
3395497,05:05:00,05:05:00,8664,17,5208.969,0
3395497,05:06:00,05:06:00,8666,18,5579.5547,0
3395497,05:08:00,05:08:00,8668,19,6019.8735,
3395497,05:08:00,05:08:00,8670,20,6172.726,0
3395497,05:10:00,05:10:00,8671,21,6522.101,0
3395497,05:11:00,05:11:00,8673,22,6779.254,0
3395497,05:12:00,05:12:00,8676,23,7124.871,0
3395497,05:14:00,05:14:00,8679,24,7563.186,0
3395497,05:15:00,05:15:00,8680,25,7668.061,
3395497,05:16:00,05:16:00,8682,26,7959.6855,0
3395497,05:17:00,05:17:00,8684,27,8242.26,0
3395497,05:17:00,05:17:00,8685,28,8518.623,0
3395497,05:18:00,05:18:00,8686,29,8628.388,0
3395497,05:20:00,05:20:00,8688,30,9172.366,0
3395497,05:20:00,05:20:00,8689,31,9370.372,0
3395497,05:21:00,05:21:00,8690,32,9510.663,0
3395497,05:22:00,05:22:00,8692,33,9888.556,0
3395497,05:23:00,05:23:00,8693,34,10048.1045,0
3395497,05:24:00,05:24:00,8694,35,10209.992,
3395497,05:25:00,05:25:00,8696,36,10650.385,0
3395497,05:26:00,05:26:00,8697,37,11081.606,0
3395497,05:26:00,05:26:00,8698,38,11214.829,0
3395497,05:27:00,05:27:00,8700,39,11511.684,0
3395497,05:27:00,05:27:00,8701,40,11709.554,0
3395497,05:28:00,05:28:00,8956,41,11912.066,0
3395497,05:28:00,05:28:00,8957,42,12137.938,0
3395497,05:29:00,05:29:00,8960,43,12609.28,0
3395497,05:30:00,05:30:00,8961,44,12838.773,0
3395497,05:31:00,05:31:00,2794,45,13174.034,0
3395497,05:31:00,05:31:00,2795,46,13434.405,0
3395497,05:32:00,05:32:00,2796,47,13693.518,0
3395497,05:33:00,05:33:00,2797,48,13942.835,0
3395497,05:34:00,05:34:00,14769,49,14273.198,
3395498,05:53:00,05:53:00,7653,1,0,
3395498,05:54:00,05:54:00,15111,2,518.90497,0
3395498,05:54:00,05:54:00,4920,3,706.3963,0
3395498,05:55:00,05:55:00,4922,4,1079.291,0
3395498,05:56:00,05:56:00,4923,5,1274.7943,0
3395498,05:56:00,05:56:00,4924,6,1515.9022,0
3395498,05:57:00,05:57:00,8647,7,1881.0999,0
3395498,05:58:00,05:58:00,8649,8,2344.8857,0
3395498,05:59:00,05:59:00,8650,9,2521.3398,0
3395498,05:59:00,05:59:00,8651,10,2652.039,0
3395498,06:01:00,06:01:00,8654,11,3146.2744,
3395498,06:01:00,06:01:00,8656,12,3510.465,0
3395498,06:02:00,06:02:00,8658,13,3872.7397,0
3395498,06:03:00,06:03:00,8660,14,4249.3906,0
3395498,06:04:00,06:04:00,8661,15,4472.0044,0
3395498,06:05:00,06:05:00,8663,16,4927.496,0
3395498,06:05:00,06:05:00,8664,17,5208.969,0
3395498,06:06:00,06:06:00,8666,18,5579.5547,0
3395498,06:08:00,06:08:00,8668,19,6019.8735,
3395498,06:08:00,06:08:00,8670,20,6172.726,0
3395498,06:10:00,06:10:00,8671,21,6522.101,0
3395498,06:11:00,06:11:00,8673,22,6779.254,0
3395498,06:12:00,06:12:00,8676,23,7124.871,0
3395498,06:14:00,06:14:00,8679,24,7563.186,0
3395498,06:15:00,06:15:00,8680,25,7668.061,
3395498,06:16:00,06:16:00,8682,26,7959.6855,0
3395498,06:17:00,06:17:00,8684,27,8242.26,0
3395498,06:17:00,06:17:00,8685,28,8518.623,0
3395498,06:18:00,06:18:00,8686,29,8628.388,0
3395498,06:20:00,06:20:00,8688,30,9172.366,0
3395498,06:20:00,06:20:00,8689,31,9370.372,0
3395498,06:21:00,06:21:00,8690,32,9510.663,0
3395498,06:22:00,06:22:00,8692,33,9888.556,0
3395498,06:23:00,06:23:00,8693,34,10048.1045,0
3395498,06:24:00,06:24:00,8694,35,10209.992,
3395498,06:25:00,06:25:00,8696,36,10650.385,0
3395498,06:26:00,06:26:00,8697,37,11081.606,0
3395498,06:26:00,06:26:00,8698,38,11214.829,0
3395498,06:27:00,06:27:00,8700,39,11511.684,0
3395498,06:27:00,06:27:00,8701,40,11709.554,0
3395498,06:28:00,06:28:00,8956,41,11912.066,0
3395498,06:28:00,06:28:00,8957,42,12137.938,0
3395498,06:29:00,06:29:00,8960,43,12609.28,0
3395498,06:30:00,06:30:00,8961,44,12838.773,0
3395498,06:31:00,06:31:00,2794,45,13174.034,0
3395498,06:31:00,06:31:00,2795,46,13434.405,0
3395498,06:32:00,06:32:00,2796,47,13693.518,0
3395498,06:33:00,06:33:00,2797,48,13942.835,0
3395498,06:34:00,06:34:00,14769,49,14273.198,
3395499,06:13:00,06:13:00,7653,1,0,
3395499,06:14:00,06:14:00,15111,2,518.90497,0
3395499,06:14:00,06:14:00,4920,3,706.3963,0
3395499,06:15:00,06:15:00,4922,4,1079.291,0
3395499,06:16:00,06:16:00,4923,5,1274.7943,0
3395499,06:16:00,06:16:00,4924,6,1515.9022,0
3395499,06:17:00,06:17:00,8647,7,1881.0999,0
3395499,06:18:00,06:18:00,8649,8,2344.8857,0
3395499,06:19:00,06:19:00,8650,9,2521.3398,0
3395499,06:19:00,06:19:00,8651,10,2652.039,0
3395499,06:21:00,06:21:00,8654,11,3146.2744,
3395499,06:21:00,06:21:00,8656,12,3510.465,0
3395499,06:22:00,06:22:00,8658,13,3872.7397,0
3395499,06:23:00,06:23:00,8660,14,4249.3906,0
3395499,06:24:00,06:24:00,8661,15,4472.0044,0
3395499,06:25:00,06:25:00,8663,16,4927.496,0
3395499,06:25:00,06:25:00,8664,17,5208.969,0
3395499,06:26:00,06:26:00,8666,18,5579.5547,0
3395499,06:28:00,06:28:00,8668,19,6019.8735,
3395499,06:28:00,06:28:00,8670,20,6172.726,0
3395499,06:30:00,06:30:00,8671,21,6522.101,0
3395499,06:31:00,06:31:00,8673,22,6779.254,0
3395499,06:32:00,06:32:00,8676,23,7124.871,0
3395499,06:34:00,06:34:00,8679,24,7563.186,0
3395499,06:35:00,06:35:00,8680,25,7668.061,
3395499,06:36:00,06:36:00,8682,26,7959.6855,0
3395499,06:37:00,06:37:00,8684,27,8242.26,0
3395499,06:37:00,06:37:00,8685,28,8518.623,0
3395499,06:38:00,06:38:00,8686,29,8628.388,0
3395499,06:40:00,06:40:00,8688,30,9172.366,0
3395499,06:40:00,06:40:00,8689,31,9370.372,0
3395499,06:41:00,06:41:00,8690,32,9510.663,0
3395499,06:42:00,06:42:00,8692,33,9888.556,0
3395499,06:43:00,06:43:00,8693,34,10048.1045,0
3395499,06:44:00,06:44:00,8694,35,10209.992,
3395499,06:45:00,06:45:00,8696,36,10650.385,0
3395499,06:46:00,06:46:00,8697,37,11081.606,0
3395499,06:46:00,06:46:00,8698,38,11214.829,0
3395499,06:47:00,06:47:00,8700,39,11511.684,0
3395499,06:47:00,06:47:00,8701,40,11709.554,0
3395499,06:48:00,06:48:00,8956,41,11912.066,0
3395499,06:48:00,06:48:00,8957,42,12137.938,0
3395499,06:49:00,06:49:00,8960,43,12609.28,0
3395499,06:50:00,06:50:00,8961,44,12838.773,0
3395499,06:51:00,06:51:00,2794,45,13174.034,0
3395499,06:51:00,06:51:00,2795,46,13434.405,0
3395499,06:52:00,06:52:00,2796,47,13693.518,0
3395499,06:53:00,06:53:00,2797,48,13942.835,0
3395499,06:54:00,06:54:00,14769,49,14273.198,
3395500,06:33:00,06:33:00,7653,1,0,
3395500,06:34:00,06:34:00,15111,2,518.90497,0
3395500,06:34:00,06:34:00,4920,3,706.3963,0
3395500,06:35:00,06:35:00,4922,4,1079.291,0
3395500,06:36:00,06:36:00,4923,5,1274.7943,0
3395500,06:36:00,06:36:00,4924,6,1515.9022,0
3395500,06:37:00,06:37:00,8647,7,1881.0999,0
3395500,06:38:00,06:38:00,8649,8,2344.8857,0
3395500,06:39:00,06:39:00,8650,9,2521.3398,0
3395500,06:39:00,06:39:00,8651,10,2652.039,0
3395500,06:41:00,06:41:00,8654,11,3146.2744,
3395500,06:41:00,06:41:00,8656,12,3510.465,0
3395500,06:42:00,06:42:00,8658,13,3872.7397,0
3395500,06:43:00,06:43:00,8660,14,4249.3906,0
3395500,06:44:00,06:44:00,8661,15,4472.0044,0
3395500,06:45:00,06:45:00,8663,16,4927.496,0
3395500,06:45:00,06:45:00,8664,17,5208.969,0
3395500,06:46:00,06:46:00,8666,18,5579.5547,0
3395500,06:48:00,06:48:00,8668,19,6019.8735,
3395500,06:48:00,06:48:00,8670,20,6172.726,0
3395500,06:50:00,06:50:00,8671,21,6522.101,0
3395500,06:51:00,06:51:00,8673,22,6779.254,0
3395500,06:52:00,06:52:00,8676,23,7124.871,0
3395500,06:54:00,06:54:00,8679,24,7563.186,0
3395500,06:55:00,06:55:00,8680,25,7668.061,
3395500,06:56:00,06:56:00,8682,26,7959.6855,0
3395500,06:57:00,06:57:00,8684,27,8242.26,0
3395500,06:57:00,06:57:00,8685,28,8518.623,0
3395500,06:58:00,06:58:00,8686,29,8628.388,0
3395500,07:00:00,07:00:00,8688,30,9172.366,0
3395500,07:00:00,07:00:00,8689,31,9370.372,0
3395500,07:01:00,07:01:00,8690,32,9510.663,0
3395500,07:02:00,07:02:00,8692,33,9888.556,0
3395500,07:03:00,07:03:00,8693,34,10048.1045,0
3395500,07:04:00,07:04:00,8694,35,10209.992,
3395500,07:05:00,07:05:00,8696,36,10650.385,0
3395500,07:06:00,07:06:00,8697,37,11081.606,0
3395500,07:06:00,07:06:00,8698,38,11214.829,0
3395500,07:07:00,07:07:00,8700,39,11511.684,0
3395500,07:07:00,07:07:00,8701,40,11709.554,0
3395500,07:08:00,07:08:00,8956,41,11912.066,0
3395500,07:08:00,07:08:00,8957,42,12137.938,0
3395500,07:09:00,07:09:00,8960,43,12609.28,0
3395500,07:10:00,07:10:00,8961,44,12838.773,0
3395500,07:11:00,07:11:00,2794,45,13174.034,0
3395500,07:11:00,07:11:00,2795,46,13434.405,0
3395500,07:12:00,07:12:00,2796,47,13693.518,0
3395500,07:13:00,07:13:00,2797,48,13942.835,0
3395500,07:14:00,07:14:00,14769,49,14273.198,
3395501,06:53:00,06:53:00,7653,1,0,
3395501,06:54:00,06:54:00,15111,2,518.90497,0
3395501,06:54:00,06:54:00,4920,3,706.3963,0
3395501,06:55:00,06:55:00,4922,4,1079.291,0
3395501,06:56:00,06:56:00,4923,5,1274.7943,0
3395501,06:56:00,06:56:00,4924,6,1515.9022,0
3395501,06:57:00,06:57:00,8647,7,1881.0999,0
3395501,06:58:00,06:58:00,8649,8,2344.8857,0
3395501,06:59:00,06:59:00,8650,9,2521.3398,0
3395501,06:59:00,06:59:00,8651,10,2652.039,0
3395501,07:01:00,07:01:00,8654,11,3146.2744,
3395501,07:01:00,07:01:00,8656,12,3510.465,0
3395501,07:02:00,07:02:00,8658,13,3872.7397,0
3395501,07:03:00,07:03:00,8660,14,4249.3906,0
3395501,07:04:00,07:04:00,8661,15,4472.0044,0
3395501,07:05:00,07:05:00,8663,16,4927.496,0
3395501,07:05:00,07:05:00,8664,17,5208.969,0
3395501,07:06:00,07:06:00,8666,18,5579.5547,0
3395501,07:08:00,07:08:00,8668,19,6019.8735,
3395501,07:08:00,07:08:00,8670,20,6172.726,0
3395501,07:10:00,07:10:00,8671,21,6522.101,0
3395501,07:11:00,07:11:00,8673,22,6779.254,0
3395501,07:12:00,07:12:00,8676,23,7124.871,0
3395501,07:14:00,07:14:00,8679,24,7563.186,0
3395501,07:15:00,07:15:00,8680,25,7668.061,
3395501,07:16:00,07:16:00,8682,26,7959.6855,0
3395501,07:17:00,07:17:00,8684,27,8242.26,0
3395501,07:17:00,07:17:00,8685,28,8518.623,0
3395501,07:18:00,07:18:00,8686,29,8628.388,0
3395501,07:20:00,07:20:00,8688,30,9172.366,0
3395501,07:20:00,07:20:00,8689,31,9370.372,0
3395501,07:21:00,07:21:00,8690,32,9510.663,0
3395501,07:22:00,07:22:00,8692,33,9888.556,0
3395501,07:23:00,07:23:00,8693,34,10048.1045,0
3395501,07:24:00,07:24:00,8694,35,10209.992,
3395501,07:25:00,07:25:00,8696,36,10650.385,0
3395501,07:26:00,07:26:00,8697,37,11081.606,0
3395501,07:26:00,07:26:00,8698,38,11214.829,0
3395501,07:27:00,07:27:00,8700,39,11511.684,0
3395501,07:27:00,07:27:00,8701,40,11709.554,0
3395501,07:28:00,07:28:00,8956,41,11912.066,0
3395501,07:28:00,07:28:00,8957,42,12137.938,0
3395501,07:29:00,07:29:00,8960,43,12609.28,0
3395501,07:30:00,07:30:00,8961,44,12838.773,0
3395501,07:31:00,07:31:00,2794,45,13174.034,0
3395501,07:31:00,07:31:00,2795,46,13434.405,0
3395501,07:32:00,07:32:00,2796,47,13693.518,0
3395501,07:33:00,07:33:00,2797,48,13942.835,0
3395501,07:34:00,07:34:00,14769,49,14273.198,
3395502,07:13:00,07:13:00,7653,1,0,
3395502,07:14:00,07:14:00,15111,2,518.90497,0
3395502,07:14:00,07:14:00,4920,3,706.3963,0
3395502,07:15:00,07:15:00,4922,4,1079.291,0
3395502,07:16:00,07:16:00,4923,5,1274.7943,0
3395502,07:16:00,07:16:00,4924,6,1515.9022,0
3395502,07:17:00,07:17:00,8647,7,1881.0999,0
3395502,07:18:00,07:18:00,8649,8,2344.8857,0
3395502,07:19:00,07:19:00,8650,9,2521.3398,0
3395502,07:19:00,07:19:00,8651,10,2652.039,0
3395502,07:21:00,07:21:00,8654,11,3146.2744,
3395502,07:21:00,07:21:00,8656,12,3510.465,0
3395502,07:22:00,07:22:00,8658,13,3872.7397,0
3395502,07:23:00,07:23:00,8660,14,4249.3906,0
3395502,07:24:00,07:24:00,8661,15,4472.0044,0
3395502,07:25:00,07:25:00,8663,16,4927.496,0
3395502,07:25:00,07:25:00,8664,17,5208.969,0
3395502,07:26:00,07:26:00,8666,18,5579.5547,0
3395502,07:28:00,07:28:00,8668,19,6019.8735,
3395502,07:28:00,07:28:00,8670,20,6172.726,0
3395502,07:30:00,07:30:00,8671,21,6522.101,0
3395502,07:31:00,07:31:00,8673,22,6779.254,0
3395502,07:32:00,07:32:00,8676,23,7124.871,0
3395502,07:34:00,07:34:00,8679,24,7563.186,0
3395502,07:35:00,07:35:00,8680,25,7668.061,
3395502,07:36:00,07:36:00,8682,26,7959.6855,0
3395502,07:37:00,07:37:00,8684,27,8242.26,0
3395502,07:37:00,07:37:00,8685,28,8518.623,0
3395502,07:38:00,07:38:00,8686,29,8628.388,0
3395502,07:40:00,07:40:00,8688,30,9172.366,0
3395502,07:40:00,07:40:00,8689,31,9370.372,0
3395502,07:41:00,07:41:00,8690,32,9510.663,0
3395502,07:42:00,07:42:00,8692,33,9888.556,0
3395502,07:43:00,07:43:00,8693,34,10048.1045,0
3395502,07:44:00,07:44:00,8694,35,10209.992,
3395502,07:45:00,07:45:00,8696,36,10650.385,0
3395502,07:46:00,07:46:00,8697,37,11081.606,0
3395502,07:46:00,07:46:00,8698,38,11214.829,0
3395502,07:47:00,07:47:00,8700,39,11511.684,0
3395502,07:47:00,07:47:00,8701,40,11709.554,0
3395502,07:48:00,07:48:00,8956,41,11912.066,0
3395502,07:48:00,07:48:00,8957,42,12137.938,0
3395502,07:49:00,07:49:00,8960,43,12609.28,0
3395502,07:50:00,07:50:00,8961,44,12838.773,0
3395502,07:51:00,07:51:00,2794,45,13174.034,0
3395502,07:51:00,07:51:00,2795,46,13434.405,0
3395502,07:52:00,07:52:00,2796,47,13693.518,0
3395502,07:53:00,07:53:00,2797,48,13942.835,0
3395502,07:54:00,07:54:00,14769,49,14273.198,
3395503,07:33:00,07:33:00,7653,1,0,
3395503,07:34:00,07:34:00,15111,2,518.90497,0
3395503,07:34:00,07:34:00,4920,3,706.3963,0
3395503,07:35:00,07:35:00,4922,4,1079.291,0
3395503,07:36:00,07:36:00,4923,5,1274.7943,0
3395503,07:36:00,07:36:00,4924,6,1515.9022,0
3395503,07:37:00,07:37:00,8647,7,1881.0999,0
3395503,07:38:00,07:38:00,8649,8,2344.8857,0
3395503,07:39:00,07:39:00,8650,9,2521.3398,0
3395503,07:39:00,07:39:00,8651,10,2652.039,0
3395503,07:41:00,07:41:00,8654,11,3146.2744,
3395503,07:42:00,07:42:00,8656,12,3510.465,0
3395503,07:43:00,07:43:00,8658,13,3872.7397,0
3395503,07:44:00,07:44:00,8660,14,4249.3906,0
3395503,07:44:00,07:44:00,8661,15,4472.0044,0
3395503,07:45:00,07:45:00,8663,16,4927.496,0
3395503,07:46:00,07:46:00,8664,17,5208.969,0
3395503,07:47:00,07:47:00,8666,18,5579.5547,0
3395503,07:49:00,07:49:00,8668,19,6019.8735,
3395503,07:49:00,07:49:00,8670,20,6172.726,0
3395503,07:51:00,07:51:00,8671,21,6522.101,0
3395503,07:52:00,07:52:00,8673,22,6779.254,0
3395503,07:53:00,07:53:00,8676,23,7124.871,0
3395503,07:55:00,07:55:00,8679,24,7563.186,0
3395503,07:56:00,07:56:00,8680,25,7668.061,
3395503,07:57:00,07:57:00,8682,26,7959.6855,0
3395503,07:58:00,07:58:00,8684,27,8242.26,0
3395503,07:59:00,07:59:00,8685,28,8518.623,0
3395503,07:59:00,07:59:00,8686,29,8628.388,0
3395503,08:01:00,08:01:00,8688,30,9172.366,0
3395503,08:02:00,08:02:00,8689,31,9370.372,0
3395503,08:03:00,08:03:00,8690,32,9510.663,0
3395503,08:04:00,08:04:00,8692,33,9888.556,0
3395503,08:05:00,08:05:00,8693,34,10048.1045,0
3395503,08:06:00,08:06:00,8694,35,10209.992,
3395503,08:07:00,08:07:00,8696,36,10650.385,0
3395503,08:08:00,08:08:00,8697,37,11081.606,0
3395503,08:08:00,08:08:00,8698,38,11214.829,0
3395503,08:09:00,08:09:00,8700,39,11511.684,0
3395503,08:10:00,08:10:00,8701,40,11709.554,0
3395503,08:10:00,08:10:00,8956,41,11912.066,0
3395503,08:11:00,08:11:00,8957,42,12137.938,0
3395503,08:12:00,08:12:00,8960,43,12609.28,0
3395503,08:13:00,08:13:00,8961,44,12838.773,0
3395503,08:13:00,08:13:00,2794,45,13174.034,0
3395503,08:14:00,08:14:00,2795,46,13434.405,0
3395503,08:15:00,08:15:00,2796,47,13693.518,0
3395503,08:16:00,08:16:00,2797,48,13942.835,0
3395503,08:17:00,08:17:00,14769,49,14273.198,
3395504,07:53:00,07:53:00,7653,1,0,
3395504,07:54:00,07:54:00,15111,2,518.90497,0
3395504,07:54:00,07:54:00,4920,3,706.3963,0
3395504,07:55:00,07:55:00,4922,4,1079.291,0
3395504,07:56:00,07:56:00,4923,5,1274.7943,0
3395504,07:56:00,07:56:00,4924,6,1515.9022,0
3395504,07:57:00,07:57:00,8647,7,1881.0999,0
3395504,07:58:00,07:58:00,8649,8,2344.8857,0
3395504,07:59:00,07:59:00,8650,9,2521.3398,0
3395504,07:59:00,07:59:00,8651,10,2652.039,0
3395504,08:01:00,08:01:00,8654,11,3146.2744,
3395504,08:02:00,08:02:00,8656,12,3510.465,0
3395504,08:03:00,08:03:00,8658,13,3872.7397,0
3395504,08:04:00,08:04:00,8660,14,4249.3906,0
3395504,08:04:00,08:04:00,8661,15,4472.0044,0
3395504,08:05:00,08:05:00,8663,16,4927.496,0
3395504,08:06:00,08:06:00,8664,17,5208.969,0
3395504,08:07:00,08:07:00,8666,18,5579.5547,0
3395504,08:09:00,08:09:00,8668,19,6019.8735,
3395504,08:09:00,08:09:00,8670,20,6172.726,0
3395504,08:11:00,08:11:00,8671,21,6522.101,0
3395504,08:12:00,08:12:00,8673,22,6779.254,0
3395504,08:13:00,08:13:00,8676,23,7124.871,0
3395504,08:15:00,08:15:00,8679,24,7563.186,0
3395504,08:16:00,08:16:00,8680,25,7668.061,
3395504,08:17:00,08:17:00,8682,26,7959.6855,0
3395504,08:18:00,08:18:00,8684,27,8242.26,0
3395504,08:19:00,08:19:00,8685,28,8518.623,0
3395504,08:19:00,08:19:00,8686,29,8628.388,0
3395504,08:21:00,08:21:00,8688,30,9172.366,0
3395504,08:22:00,08:22:00,8689,31,9370.372,0
3395504,08:23:00,08:23:00,8690,32,9510.663,0
3395504,08:24:00,08:24:00,8692,33,9888.556,0
3395504,08:25:00,08:25:00,8693,34,10048.1045,0
3395504,08:26:00,08:26:00,8694,35,10209.992,
3395504,08:27:00,08:27:00,8696,36,10650.385,0
3395504,08:28:00,08:28:00,8697,37,11081.606,0
3395504,08:28:00,08:28:00,8698,38,11214.829,0
3395504,08:29:00,08:29:00,8700,39,11511.684,0
3395504,08:30:00,08:30:00,8701,40,11709.554,0
3395504,08:30:00,08:30:00,8956,41,11912.066,0
3395504,08:31:00,08:31:00,8957,42,12137.938,0
3395504,08:32:00,08:32:00,8960,43,12609.28,0
3395504,08:33:00,08:33:00,8961,44,12838.773,0
3395504,08:33:00,08:33:00,2794,45,13174.034,0
3395504,08:34:00,08:34:00,2795,46,13434.405,0
3395504,08:35:00,08:35:00,2796,47,13693.518,0
3395504,08:36:00,08:36:00,2797,48,13942.835,0
3395504,08:37:00,08:37:00,14769,49,14273.198,
3395505,08:13:00,08:13:00,7653,1,0,
3395505,08:14:00,08:14:00,15111,2,518.90497,0
3395505,08:14:00,08:14:00,4920,3,706.3963,0
3395505,08:15:00,08:15:00,4922,4,1079.291,0
3395505,08:16:00,08:16:00,4923,5,1274.7943,0
3395505,08:16:00,08:16:00,4924,6,1515.9022,0
3395505,08:17:00,08:17:00,8647,7,1881.0999,0
3395505,08:18:00,08:18:00,8649,8,2344.8857,0
3395505,08:19:00,08:19:00,8650,9,2521.3398,0
3395505,08:19:00,08:19:00,8651,10,2652.039,0
3395505,08:21:00,08:21:00,8654,11,3146.2744,
3395505,08:22:00,08:22:00,8656,12,3510.465,0
3395505,08:23:00,08:23:00,8658,13,3872.7397,0
3395505,08:24:00,08:24:00,8660,14,4249.3906,0
3395505,08:24:00,08:24:00,8661,15,4472.0044,0
3395505,08:25:00,08:25:00,8663,16,4927.496,0
3395505,08:26:00,08:26:00,8664,17,5208.969,0
3395505,08:27:00,08:27:00,8666,18,5579.5547,0
3395505,08:29:00,08:29:00,8668,19,6019.8735,
3395505,08:29:00,08:29:00,8670,20,6172.726,0
3395505,08:31:00,08:31:00,8671,21,6522.101,0
3395505,08:32:00,08:32:00,8673,22,6779.254,0
3395505,08:33:00,08:33:00,8676,23,7124.871,0
3395505,08:35:00,08:35:00,8679,24,7563.186,0
3395505,08:36:00,08:36:00,8680,25,7668.061,
3395505,08:37:00,08:37:00,8682,26,7959.6855,0
3395505,08:38:00,08:38:00,8684,27,8242.26,0
3395505,08:39:00,08:39:00,8685,28,8518.623,0
3395505,08:39:00,08:39:00,8686,29,8628.388,0
3395505,08:41:00,08:41:00,8688,30,9172.366,0
3395505,08:42:00,08:42:00,8689,31,9370.372,0
3395505,08:43:00,08:43:00,8690,32,9510.663,0
3395505,08:44:00,08:44:00,8692,33,9888.556,0
3395505,08:45:00,08:45:00,8693,34,10048.1045,0
3395505,08:46:00,08:46:00,8694,35,10209.992,
3395505,08:47:00,08:47:00,8696,36,10650.385,0
3395505,08:48:00,08:48:00,8697,37,11081.606,0
3395505,08:48:00,08:48:00,8698,38,11214.829,0
3395505,08:49:00,08:49:00,8700,39,11511.684,0
3395505,08:50:00,08:50:00,8701,40,11709.554,0
3395505,08:50:00,08:50:00,8956,41,11912.066,0
3395505,08:51:00,08:51:00,8957,42,12137.938,0
3395505,08:52:00,08:52:00,8960,43,12609.28,0
3395505,08:53:00,08:53:00,8961,44,12838.773,0
3395505,08:53:00,08:53:00,2794,45,13174.034,0
3395505,08:54:00,08:54:00,2795,46,13434.405,0
3395505,08:55:00,08:55:00,2796,47,13693.518,0
3395505,08:56:00,08:56:00,2797,48,13942.835,0
3395505,08:57:00,08:57:00,14769,49,14273.198,
3395506,08:33:00,08:33:00,7653,1,0,
3395506,08:34:00,08:34:00,15111,2,518.90497,0
3395506,08:34:00,08:34:00,4920,3,706.3963,0
3395506,08:35:00,08:35:00,4922,4,1079.291,0
3395506,08:36:00,08:36:00,4923,5,1274.7943,0
3395506,08:36:00,08:36:00,4924,6,1515.9022,0
3395506,08:37:00,08:37:00,8647,7,1881.0999,0
3395506,08:38:00,08:38:00,8649,8,2344.8857,0
3395506,08:39:00,08:39:00,8650,9,2521.3398,0
3395506,08:39:00,08:39:00,8651,10,2652.039,0
3395506,08:41:00,08:41:00,8654,11,3146.2744,
3395506,08:42:00,08:42:00,8656,12,3510.465,0
3395506,08:43:00,08:43:00,8658,13,3872.7397,0
3395506,08:44:00,08:44:00,8660,14,4249.3906,0
3395506,08:44:00,08:44:00,8661,15,4472.0044,0
3395506,08:45:00,08:45:00,8663,16,4927.496,0
3395506,08:46:00,08:46:00,8664,17,5208.969,0
3395506,08:47:00,08:47:00,8666,18,5579.5547,0
3395506,08:49:00,08:49:00,8668,19,6019.8735,
3395506,08:49:00,08:49:00,8670,20,6172.726,0
3395506,08:51:00,08:51:00,8671,21,6522.101,0
3395506,08:52:00,08:52:00,8673,22,6779.254,0
3395506,08:53:00,08:53:00,8676,23,7124.871,0
3395506,08:55:00,08:55:00,8679,24,7563.186,0
3395506,08:56:00,08:56:00,8680,25,7668.061,
3395506,08:57:00,08:57:00,8682,26,7959.6855,0
3395506,08:58:00,08:58:00,8684,27,8242.26,0
3395506,08:59:00,08:59:00,8685,28,8518.623,0
3395506,08:59:00,08:59:00,8686,29,8628.388,0
3395506,09:01:00,09:01:00,8688,30,9172.366,0
3395506,09:02:00,09:02:00,8689,31,9370.372,0
3395506,09:03:00,09:03:00,8690,32,9510.663,0
3395506,09:04:00,09:04:00,8692,33,9888.556,0
3395506,09:05:00,09:05:00,8693,34,10048.1045,0
3395506,09:06:00,09:06:00,8694,35,10209.992,
3395506,09:07:00,09:07:00,8696,36,10650.385,0
3395506,09:08:00,09:08:00,8697,37,11081.606,0
3395506,09:08:00,09:08:00,8698,38,11214.829,0
3395506,09:09:00,09:09:00,8700,39,11511.684,0
3395506,09:10:00,09:10:00,8701,40,11709.554,0
3395506,09:10:00,09:10:00,8956,41,11912.066,0
3395506,09:11:00,09:11:00,8957,42,12137.938,0
3395506,09:12:00,09:12:00,8960,43,12609.28,0
3395506,09:13:00,09:13:00,8961,44,12838.773,0
3395506,09:13:00,09:13:00,2794,45,13174.034,0
3395506,09:14:00,09:14:00,2795,46,13434.405,0
3395506,09:15:00,09:15:00,2796,47,13693.518,0
3395506,09:16:00,09:16:00,2797,48,13942.835,0
3395506,09:17:00,09:17:00,14769,49,14273.198,
3395507,08:53:00,08:53:00,7653,1,0,
3395507,08:54:00,08:54:00,15111,2,518.90497,0
3395507,08:54:00,08:54:00,4920,3,706.3963,0
3395507,08:55:00,08:55:00,4922,4,1079.291,0
3395507,08:56:00,08:56:00,4923,5,1274.7943,0
3395507,08:56:00,08:56:00,4924,6,1515.9022,0
3395507,08:57:00,08:57:00,8647,7,1881.0999,0
3395507,08:58:00,08:58:00,8649,8,2344.8857,0
3395507,08:59:00,08:59:00,8650,9,2521.3398,0
3395507,08:59:00,08:59:00,8651,10,2652.039,0
3395507,09:01:00,09:01:00,8654,11,3146.2744,
3395507,09:02:00,09:02:00,8656,12,3510.465,0
3395507,09:03:00,09:03:00,8658,13,3872.7397,0
3395507,09:04:00,09:04:00,8660,14,4249.3906,0
3395507,09:04:00,09:04:00,8661,15,4472.0044,0
3395507,09:05:00,09:05:00,8663,16,4927.496,0
3395507,09:06:00,09:06:00,8664,17,5208.969,0
3395507,09:07:00,09:07:00,8666,18,5579.5547,0
3395507,09:09:00,09:09:00,8668,19,6019.8735,
3395507,09:09:00,09:09:00,8670,20,6172.726,0
3395507,09:11:00,09:11:00,8671,21,6522.101,0
3395507,09:12:00,09:12:00,8673,22,6779.254,0
3395507,09:13:00,09:13:00,8676,23,7124.871,0
3395507,09:15:00,09:15:00,8679,24,7563.186,0
3395507,09:16:00,09:16:00,8680,25,7668.061,
3395507,09:17:00,09:17:00,8682,26,7959.6855,0
3395507,09:18:00,09:18:00,8684,27,8242.26,0
3395507,09:19:00,09:19:00,8685,28,8518.623,0
3395507,09:19:00,09:19:00,8686,29,8628.388,0
3395507,09:21:00,09:21:00,8688,30,9172.366,0
3395507,09:22:00,09:22:00,8689,31,9370.372,0
3395507,09:23:00,09:23:00,8690,32,9510.663,0
3395507,09:24:00,09:24:00,8692,33,9888.556,0
3395507,09:25:00,09:25:00,8693,34,10048.1045,0
3395507,09:26:00,09:26:00,8694,35,10209.992,
3395507,09:27:00,09:27:00,8696,36,10650.385,0
3395507,09:28:00,09:28:00,8697,37,11081.606,0
3395507,09:28:00,09:28:00,8698,38,11214.829,0
3395507,09:29:00,09:29:00,8700,39,11511.684,0
3395507,09:30:00,09:30:00,8701,40,11709.554,0
3395507,09:30:00,09:30:00,8956,41,11912.066,0
3395507,09:31:00,09:31:00,8957,42,12137.938,0
3395507,09:32:00,09:32:00,8960,43,12609.28,0
3395507,09:33:00,09:33:00,8961,44,12838.773,0
3395507,09:33:00,09:33:00,2794,45,13174.034,0
3395507,09:34:00,09:34:00,2795,46,13434.405,0
3395507,09:35:00,09:35:00,2796,47,13693.518,0
3395507,09:36:00,09:36:00,2797,48,13942.835,0
3395507,09:37:00,09:37:00,14769,49,14273.198,
3395508,09:13:00,09:13:00,7653,1,0,
3395508,09:14:00,09:14:00,15111,2,518.90497,0
3395508,09:14:00,09:14:00,4920,3,706.3963,0
3395508,09:15:00,09:15:00,4922,4,1079.291,0
3395508,09:16:00,09:16:00,4923,5,1274.7943,0
3395508,09:16:00,09:16:00,4924,6,1515.9022,0
3395508,09:17:00,09:17:00,8647,7,1881.0999,0
3395508,09:18:00,09:18:00,8649,8,2344.8857,0
3395508,09:19:00,09:19:00,8650,9,2521.3398,0
3395508,09:19:00,09:19:00,8651,10,2652.039,0
3395508,09:21:00,09:21:00,8654,11,3146.2744,
3395508,09:22:00,09:22:00,8656,12,3510.465,0
3395508,09:23:00,09:23:00,8658,13,3872.7397,0
3395508,09:24:00,09:24:00,8660,14,4249.3906,0
3395508,09:24:00,09:24:00,8661,15,4472.0044,0
3395508,09:25:00,09:25:00,8663,16,4927.496,0
3395508,09:26:00,09:26:00,8664,17,5208.969,0
3395508,09:27:00,09:27:00,8666,18,5579.5547,0
3395508,09:29:00,09:29:00,8668,19,6019.8735,
3395508,09:29:00,09:29:00,8670,20,6172.726,0
3395508,09:31:00,09:31:00,8671,21,6522.101,0
3395508,09:32:00,09:32:00,8673,22,6779.254,0
3395508,09:33:00,09:33:00,8676,23,7124.871,0
3395508,09:35:00,09:35:00,8679,24,7563.186,0
3395508,09:36:00,09:36:00,8680,25,7668.061,
3395508,09:37:00,09:37:00,8682,26,7959.6855,0
3395508,09:38:00,09:38:00,8684,27,8242.26,0
3395508,09:39:00,09:39:00,8685,28,8518.623,0
3395508,09:39:00,09:39:00,8686,29,8628.388,0
3395508,09:41:00,09:41:00,8688,30,9172.366,0
3395508,09:42:00,09:42:00,8689,31,9370.372,0
3395508,09:43:00,09:43:00,8690,32,9510.663,0
3395508,09:44:00,09:44:00,8692,33,9888.556,0
3395508,09:45:00,09:45:00,8693,34,10048.1045,0
3395508,09:46:00,09:46:00,8694,35,10209.992,
3395508,09:47:00,09:47:00,8696,36,10650.385,0
3395508,09:48:00,09:48:00,8697,37,11081.606,0
3395508,09:48:00,09:48:00,8698,38,11214.829,0
3395508,09:49:00,09:49:00,8700,39,11511.684,0
3395508,09:50:00,09:50:00,8701,40,11709.554,0
3395508,09:50:00,09:50:00,8956,41,11912.066,0
3395508,09:51:00,09:51:00,8957,42,12137.938,0
3395508,09:52:00,09:52:00,8960,43,12609.28,0
3395508,09:53:00,09:53:00,8961,44,12838.773,0
3395508,09:53:00,09:53:00,2794,45,13174.034,0
3395508,09:54:00,09:54:00,2795,46,13434.405,0
3395508,09:55:00,09:55:00,2796,47,13693.518,0
3395508,09:56:00,09:56:00,2797,48,13942.835,0
3395508,09:57:00,09:57:00,14769,49,14273.198,
3395509,09:33:00,09:33:00,7653,1,0,
3395509,09:34:00,09:34:00,15111,2,518.90497,0
3395509,09:34:00,09:34:00,4920,3,706.3963,0
3395509,09:35:00,09:35:00,4922,4,1079.291,0
3395509,09:36:00,09:36:00,4923,5,1274.7943,0
3395509,09:36:00,09:36:00,4924,6,1515.9022,0
3395509,09:37:00,09:37:00,8647,7,1881.0999,0
3395509,09:38:00,09:38:00,8649,8,2344.8857,0
3395509,09:39:00,09:39:00,8650,9,2521.3398,0
3395509,09:39:00,09:39:00,8651,10,2652.039,0
3395509,09:41:00,09:41:00,8654,11,3146.2744,
3395509,09:42:00,09:42:00,8656,12,3510.465,0
3395509,09:43:00,09:43:00,8658,13,3872.7397,0
3395509,09:44:00,09:44:00,8660,14,4249.3906,0
3395509,09:44:00,09:44:00,8661,15,4472.0044,0
3395509,09:45:00,09:45:00,8663,16,4927.496,0
3395509,09:46:00,09:46:00,8664,17,5208.969,0
3395509,09:47:00,09:47:00,8666,18,5579.5547,0
3395509,09:49:00,09:49:00,8668,19,6019.8735,
3395509,09:49:00,09:49:00,8670,20,6172.726,0
3395509,09:51:00,09:51:00,8671,21,6522.101,0
3395509,09:52:00,09:52:00,8673,22,6779.254,0
3395509,09:53:00,09:53:00,8676,23,7124.871,0
3395509,09:55:00,09:55:00,8679,24,7563.186,0
3395509,09:56:00,09:56:00,8680,25,7668.061,
3395509,09:57:00,09:57:00,8682,26,7959.6855,0
3395509,09:58:00,09:58:00,8684,27,8242.26,0
3395509,09:59:00,09:59:00,8685,28,8518.623,0
3395509,09:59:00,09:59:00,8686,29,8628.388,0
3395509,10:01:00,10:01:00,8688,30,9172.366,0
3395509,10:02:00,10:02:00,8689,31,9370.372,0
3395509,10:03:00,10:03:00,8690,32,9510.663,0
3395509,10:04:00,10:04:00,8692,33,9888.556,0
3395509,10:05:00,10:05:00,8693,34,10048.1045,0
3395509,10:06:00,10:06:00,8694,35,10209.992,
3395509,10:07:00,10:07:00,8696,36,10650.385,0
3395509,10:08:00,10:08:00,8697,37,11081.606,0
3395509,10:08:00,10:08:00,8698,38,11214.829,0
3395509,10:09:00,10:09:00,8700,39,11511.684,0
3395509,10:10:00,10:10:00,8701,40,11709.554,0
3395509,10:10:00,10:10:00,8956,41,11912.066,0
3395509,10:11:00,10:11:00,8957,42,12137.938,0
3395509,10:12:00,10:12:00,8960,43,12609.28,0
3395509,10:13:00,10:13:00,8961,44,12838.773,0
3395509,10:13:00,10:13:00,2794,45,13174.034,0
3395509,10:14:00,10:14:00,2795,46,13434.405,0
3395509,10:15:00,10:15:00,2796,47,13693.518,0
3395509,10:16:00,10:16:00,2797,48,13942.835,0
3395509,10:17:00,10:17:00,14769,49,14273.198,
3395510,09:53:00,09:53:00,7653,1,0,
3395510,09:54:00,09:54:00,15111,2,518.90497,0
3395510,09:54:00,09:54:00,4920,3,706.3963,0
3395510,09:55:00,09:55:00,4922,4,1079.291,0
3395510,09:56:00,09:56:00,4923,5,1274.7943,0
3395510,09:56:00,09:56:00,4924,6,1515.9022,0
3395510,09:57:00,09:57:00,8647,7,1881.0999,0
3395510,09:58:00,09:58:00,8649,8,2344.8857,0
3395510,09:59:00,09:59:00,8650,9,2521.3398,0
3395510,09:59:00,09:59:00,8651,10,2652.039,0
3395510,10:01:00,10:01:00,8654,11,3146.2744,
3395510,10:02:00,10:02:00,8656,12,3510.465,0
3395510,10:03:00,10:03:00,8658,13,3872.7397,0
3395510,10:04:00,10:04:00,8660,14,4249.3906,0
3395510,10:04:00,10:04:00,8661,15,4472.0044,0
3395510,10:05:00,10:05:00,8663,16,4927.496,0
3395510,10:06:00,10:06:00,8664,17,5208.969,0
3395510,10:07:00,10:07:00,8666,18,5579.5547,0
3395510,10:09:00,10:09:00,8668,19,6019.8735,
3395510,10:09:00,10:09:00,8670,20,6172.726,0
3395510,10:11:00,10:11:00,8671,21,6522.101,0
3395510,10:12:00,10:12:00,8673,22,6779.254,0
3395510,10:13:00,10:13:00,8676,23,7124.871,0
3395510,10:15:00,10:15:00,8679,24,7563.186,0
3395510,10:16:00,10:16:00,8680,25,7668.061,
3395510,10:17:00,10:17:00,8682,26,7959.6855,0
3395510,10:18:00,10:18:00,8684,27,8242.26,0
3395510,10:19:00,10:19:00,8685,28,8518.623,0
3395510,10:19:00,10:19:00,8686,29,8628.388,0
3395510,10:21:00,10:21:00,8688,30,9172.366,0
3395510,10:22:00,10:22:00,8689,31,9370.372,0
3395510,10:23:00,10:23:00,8690,32,9510.663,0
3395510,10:24:00,10:24:00,8692,33,9888.556,0
3395510,10:25:00,10:25:00,8693,34,10048.1045,0
3395510,10:26:00,10:26:00,8694,35,10209.992,
3395510,10:27:00,10:27:00,8696,36,10650.385,0
3395510,10:28:00,10:28:00,8697,37,11081.606,0
3395510,10:28:00,10:28:00,8698,38,11214.829,0
3395510,10:29:00,10:29:00,8700,39,11511.684,0
3395510,10:30:00,10:30:00,8701,40,11709.554,0
3395510,10:30:00,10:30:00,8956,41,11912.066,0
3395510,10:31:00,10:31:00,8957,42,12137.938,0
3395510,10:32:00,10:32:00,8960,43,12609.28,0
3395510,10:33:00,10:33:00,8961,44,12838.773,0
3395510,10:33:00,10:33:00,2794,45,13174.034,0
3395510,10:34:00,10:34:00,2795,46,13434.405,0
3395510,10:35:00,10:35:00,2796,47,13693.518,0
3395510,10:36:00,10:36:00,2797,48,13942.835,0
3395510,10:37:00,10:37:00,14769,49,14273.198,
3395511,10:13:00,10:13:00,7653,1,0,
3395511,10:14:00,10:14:00,15111,2,518.90497,0
3395511,10:14:00,10:14:00,4920,3,706.3963,0
3395511,10:15:00,10:15:00,4922,4,1079.291,0
3395511,10:16:00,10:16:00,4923,5,1274.7943,0
3395511,10:16:00,10:16:00,4924,6,1515.9022,0
3395511,10:17:00,10:17:00,8647,7,1881.0999,0
3395511,10:18:00,10:18:00,8649,8,2344.8857,0
3395511,10:19:00,10:19:00,8650,9,2521.3398,0
3395511,10:19:00,10:19:00,8651,10,2652.039,0
3395511,10:21:00,10:21:00,8654,11,3146.2744,
3395511,10:22:00,10:22:00,8656,12,3510.465,0
3395511,10:23:00,10:23:00,8658,13,3872.7397,0
3395511,10:24:00,10:24:00,8660,14,4249.3906,0
3395511,10:24:00,10:24:00,8661,15,4472.0044,0
3395511,10:25:00,10:25:00,8663,16,4927.496,0
3395511,10:26:00,10:26:00,8664,17,5208.969,0
3395511,10:27:00,10:27:00,8666,18,5579.5547,0
3395511,10:29:00,10:29:00,8668,19,6019.8735,
3395511,10:29:00,10:29:00,8670,20,6172.726,0
3395511,10:31:00,10:31:00,8671,21,6522.101,0
3395511,10:32:00,10:32:00,8673,22,6779.254,0
3395511,10:33:00,10:33:00,8676,23,7124.871,0
3395511,10:35:00,10:35:00,8679,24,7563.186,0
3395511,10:36:00,10:36:00,8680,25,7668.061,
3395511,10:37:00,10:37:00,8682,26,7959.6855,0
3395511,10:38:00,10:38:00,8684,27,8242.26,0
3395511,10:39:00,10:39:00,8685,28,8518.623,0
3395511,10:39:00,10:39:00,8686,29,8628.388,0
3395511,10:41:00,10:41:00,8688,30,9172.366,0
3395511,10:42:00,10:42:00,8689,31,9370.372,0
3395511,10:43:00,10:43:00,8690,32,9510.663,0
3395511,10:44:00,10:44:00,8692,33,9888.556,0
3395511,10:45:00,10:45:00,8693,34,10048.1045,0
3395511,10:46:00,10:46:00,8694,35,10209.992,
3395511,10:47:00,10:47:00,8696,36,10650.385,0
3395511,10:48:00,10:48:00,8697,37,11081.606,0
3395511,10:48:00,10:48:00,8698,38,11214.829,0
3395511,10:49:00,10:49:00,8700,39,11511.684,0
3395511,10:50:00,10:50:00,8701,40,11709.554,0
3395511,10:50:00,10:50:00,8956,41,11912.066,0
3395511,10:51:00,10:51:00,8957,42,12137.938,0
3395511,10:52:00,10:52:00,8960,43,12609.28,0
3395511,10:53:00,10:53:00,8961,44,12838.773,0
3395511,10:53:00,10:53:00,2794,45,13174.034,0
3395511,10:54:00,10:54:00,2795,46,13434.405,0
3395511,10:55:00,10:55:00,2796,47,13693.518,0
3395511,10:56:00,10:56:00,2797,48,13942.835,0
3395511,10:57:00,10:57:00,14769,49,14273.198,
3395512,10:33:00,10:33:00,7653,1,0,
3395512,10:34:00,10:34:00,15111,2,518.90497,0
3395512,10:34:00,10:34:00,4920,3,706.3963,0
3395512,10:35:00,10:35:00,4922,4,1079.291,0
3395512,10:36:00,10:36:00,4923,5,1274.7943,0
3395512,10:36:00,10:36:00,4924,6,1515.9022,0
3395512,10:37:00,10:37:00,8647,7,1881.0999,0
3395512,10:38:00,10:38:00,8649,8,2344.8857,0
3395512,10:39:00,10:39:00,8650,9,2521.3398,0
3395512,10:39:00,10:39:00,8651,10,2652.039,0
3395512,10:41:00,10:41:00,8654,11,3146.2744,
3395512,10:42:00,10:42:00,8656,12,3510.465,0
3395512,10:43:00,10:43:00,8658,13,3872.7397,0
3395512,10:44:00,10:44:00,8660,14,4249.3906,0
3395512,10:44:00,10:44:00,8661,15,4472.0044,0
3395512,10:45:00,10:45:00,8663,16,4927.496,0
3395512,10:46:00,10:46:00,8664,17,5208.969,0
3395512,10:47:00,10:47:00,8666,18,5579.5547,0
3395512,10:49:00,10:49:00,8668,19,6019.8735,
3395512,10:49:00,10:49:00,8670,20,6172.726,0
3395512,10:51:00,10:51:00,8671,21,6522.101,0
3395512,10:52:00,10:52:00,8673,22,6779.254,0
3395512,10:53:00,10:53:00,8676,23,7124.871,0
3395512,10:55:00,10:55:00,8679,24,7563.186,0
3395512,10:56:00,10:56:00,8680,25,7668.061,
3395512,10:57:00,10:57:00,8682,26,7959.6855,0
3395512,10:58:00,10:58:00,8684,27,8242.26,0
3395512,10:59:00,10:59:00,8685,28,8518.623,0
3395512,10:59:00,10:59:00,8686,29,8628.388,0
3395512,11:01:00,11:01:00,8688,30,9172.366,0
3395512,11:02:00,11:02:00,8689,31,9370.372,0
3395512,11:03:00,11:03:00,8690,32,9510.663,0
3395512,11:04:00,11:04:00,8692,33,9888.556,0
3395512,11:05:00,11:05:00,8693,34,10048.1045,0
3395512,11:06:00,11:06:00,8694,35,10209.992,
3395512,11:07:00,11:07:00,8696,36,10650.385,0
3395512,11:08:00,11:08:00,8697,37,11081.606,0
3395512,11:08:00,11:08:00,8698,38,11214.829,0
3395512,11:09:00,11:09:00,8700,39,11511.684,0
3395512,11:10:00,11:10:00,8701,40,11709.554,0
3395512,11:10:00,11:10:00,8956,41,11912.066,0
3395512,11:11:00,11:11:00,8957,42,12137.938,0
3395512,11:12:00,11:12:00,8960,43,12609.28,0
3395512,11:13:00,11:13:00,8961,44,12838.773,0
3395512,11:13:00,11:13:00,2794,45,13174.034,0
3395512,11:14:00,11:14:00,2795,46,13434.405,0
3395512,11:15:00,11:15:00,2796,47,13693.518,0
3395512,11:16:00,11:16:00,2797,48,13942.835,0
3395512,11:17:00,11:17:00,14769,49,14273.198,
3395513,10:53:00,10:53:00,7653,1,0,
3395513,10:54:00,10:54:00,15111,2,518.90497,0
3395513,10:54:00,10:54:00,4920,3,706.3963,0
3395513,10:55:00,10:55:00,4922,4,1079.291,0
3395513,10:56:00,10:56:00,4923,5,1274.7943,0
3395513,10:56:00,10:56:00,4924,6,1515.9022,0
3395513,10:57:00,10:57:00,8647,7,1881.0999,0
3395513,10:58:00,10:58:00,8649,8,2344.8857,0
3395513,10:59:00,10:59:00,8650,9,2521.3398,0
3395513,10:59:00,10:59:00,8651,10,2652.039,0
3395513,11:01:00,11:01:00,8654,11,3146.2744,
3395513,11:02:00,11:02:00,8656,12,3510.465,0
3395513,11:03:00,11:03:00,8658,13,3872.7397,0
3395513,11:04:00,11:04:00,8660,14,4249.3906,0
3395513,11:04:00,11:04:00,8661,15,4472.0044,0
3395513,11:05:00,11:05:00,8663,16,4927.496,0
3395513,11:06:00,11:06:00,8664,17,5208.969,0
3395513,11:07:00,11:07:00,8666,18,5579.5547,0
3395513,11:09:00,11:09:00,8668,19,6019.8735,
3395513,11:09:00,11:09:00,8670,20,6172.726,0
3395513,11:11:00,11:11:00,8671,21,6522.101,0
3395513,11:12:00,11:12:00,8673,22,6779.254,0
3395513,11:13:00,11:13:00,8676,23,7124.871,0
3395513,11:15:00,11:15:00,8679,24,7563.186,0
3395513,11:16:00,11:16:00,8680,25,7668.061,
3395513,11:17:00,11:17:00,8682,26,7959.6855,0
3395513,11:18:00,11:18:00,8684,27,8242.26,0
3395513,11:19:00,11:19:00,8685,28,8518.623,0
3395513,11:19:00,11:19:00,8686,29,8628.388,0
3395513,11:21:00,11:21:00,8688,30,9172.366,0
3395513,11:22:00,11:22:00,8689,31,9370.372,0
3395513,11:23:00,11:23:00,8690,32,9510.663,0
3395513,11:24:00,11:24:00,8692,33,9888.556,0
3395513,11:25:00,11:25:00,8693,34,10048.1045,0
3395513,11:26:00,11:26:00,8694,35,10209.992,
3395513,11:27:00,11:27:00,8696,36,10650.385,0
3395513,11:28:00,11:28:00,8697,37,11081.606,0
3395513,11:28:00,11:28:00,8698,38,11214.829,0
3395513,11:29:00,11:29:00,8700,39,11511.684,0
3395513,11:30:00,11:30:00,8701,40,11709.554,0
3395513,11:30:00,11:30:00,8956,41,11912.066,0
3395513,11:31:00,11:31:00,8957,42,12137.938,0
3395513,11:32:00,11:32:00,8960,43,12609.28,0
3395513,11:33:00,11:33:00,8961,44,12838.773,0
3395513,11:33:00,11:33:00,2794,45,13174.034,0
3395513,11:34:00,11:34:00,2795,46,13434.405,0
3395513,11:35:00,11:35:00,2796,47,13693.518,0
3395513,11:36:00,11:36:00,2797,48,13942.835,0
3395513,11:37:00,11:37:00,14769,49,14273.198,
3395514,11:13:00,11:13:00,7653,1,0,
3395514,11:14:00,11:14:00,15111,2,518.90497,0
3395514,11:14:00,11:14:00,4920,3,706.3963,0
3395514,11:15:00,11:15:00,4922,4,1079.291,0
3395514,11:16:00,11:16:00,4923,5,1274.7943,0
3395514,11:16:00,11:16:00,4924,6,1515.9022,0
3395514,11:17:00,11:17:00,8647,7,1881.0999,0
3395514,11:18:00,11:18:00,8649,8,2344.8857,0
3395514,11:19:00,11:19:00,8650,9,2521.3398,0
3395514,11:19:00,11:19:00,8651,10,2652.039,0
3395514,11:21:00,11:21:00,8654,11,3146.2744,
3395514,11:22:00,11:22:00,8656,12,3510.465,0
3395514,11:23:00,11:23:00,8658,13,3872.7397,0
3395514,11:24:00,11:24:00,8660,14,4249.3906,0
3395514,11:24:00,11:24:00,8661,15,4472.0044,0
3395514,11:25:00,11:25:00,8663,16,4927.496,0
3395514,11:26:00,11:26:00,8664,17,5208.969,0
3395514,11:27:00,11:27:00,8666,18,5579.5547,0
3395514,11:29:00,11:29:00,8668,19,6019.8735,
3395514,11:29:00,11:29:00,8670,20,6172.726,0
3395514,11:31:00,11:31:00,8671,21,6522.101,0
3395514,11:32:00,11:32:00,8673,22,6779.254,0
3395514,11:33:00,11:33:00,8676,23,7124.871,0
3395514,11:35:00,11:35:00,8679,24,7563.186,0
3395514,11:36:00,11:36:00,8680,25,7668.061,
3395514,11:37:00,11:37:00,8682,26,7959.6855,0
3395514,11:38:00,11:38:00,8684,27,8242.26,0
3395514,11:39:00,11:39:00,8685,28,8518.623,0
3395514,11:39:00,11:39:00,8686,29,8628.388,0
3395514,11:41:00,11:41:00,8688,30,9172.366,0
3395514,11:42:00,11:42:00,8689,31,9370.372,0
3395514,11:43:00,11:43:00,8690,32,9510.663,0
3395514,11:44:00,11:44:00,8692,33,9888.556,0
3395514,11:45:00,11:45:00,8693,34,10048.1045,0
3395514,11:46:00,11:46:00,8694,35,10209.992,
3395514,11:47:00,11:47:00,8696,36,10650.385,0
3395514,11:48:00,11:48:00,8697,37,11081.606,0
3395514,11:48:00,11:48:00,8698,38,11214.829,0
3395514,11:49:00,11:49:00,8700,39,11511.684,0
3395514,11:50:00,11:50:00,8701,40,11709.554,0
3395514,11:50:00,11:50:00,8956,41,11912.066,0
3395514,11:51:00,11:51:00,8957,42,12137.938,0
3395514,11:52:00,11:52:00,8960,43,12609.28,0
3395514,11:53:00,11:53:00,8961,44,12838.773,0
3395514,11:53:00,11:53:00,2794,45,13174.034,0
3395514,11:54:00,11:54:00,2795,46,13434.405,0
3395514,11:55:00,11:55:00,2796,47,13693.518,0
3395514,11:56:00,11:56:00,2797,48,13942.835,0
3395514,11:57:00,11:57:00,14769,49,14273.198,
3395515,11:33:00,11:33:00,7653,1,0,
3395515,11:34:00,11:34:00,15111,2,518.90497,0
3395515,11:34:00,11:34:00,4920,3,706.3963,0
3395515,11:35:00,11:35:00,4922,4,1079.291,0
3395515,11:36:00,11:36:00,4923,5,1274.7943,0
3395515,11:36:00,11:36:00,4924,6,1515.9022,0
3395515,11:37:00,11:37:00,8647,7,1881.0999,0
3395515,11:38:00,11:38:00,8649,8,2344.8857,0
3395515,11:39:00,11:39:00,8650,9,2521.3398,0
3395515,11:39:00,11:39:00,8651,10,2652.039,0
3395515,11:41:00,11:41:00,8654,11,3146.2744,
3395515,11:42:00,11:42:00,8656,12,3510.465,0
3395515,11:43:00,11:43:00,8658,13,3872.7397,0
3395515,11:44:00,11:44:00,8660,14,4249.3906,0
3395515,11:44:00,11:44:00,8661,15,4472.0044,0
3395515,11:45:00,11:45:00,8663,16,4927.496,0
3395515,11:46:00,11:46:00,8664,17,5208.969,0
3395515,11:47:00,11:47:00,8666,18,5579.5547,0
3395515,11:49:00,11:49:00,8668,19,6019.8735,
3395515,11:49:00,11:49:00,8670,20,6172.726,0
3395515,11:51:00,11:51:00,8671,21,6522.101,0
3395515,11:52:00,11:52:00,8673,22,6779.254,0
3395515,11:53:00,11:53:00,8676,23,7124.871,0
3395515,11:55:00,11:55:00,8679,24,7563.186,0
3395515,11:56:00,11:56:00,8680,25,7668.061,
3395515,11:57:00,11:57:00,8682,26,7959.6855,0
3395515,11:58:00,11:58:00,8684,27,8242.26,0
3395515,11:59:00,11:59:00,8685,28,8518.623,0
3395515,11:59:00,11:59:00,8686,29,8628.388,0
3395515,12:01:00,12:01:00,8688,30,9172.366,0
3395515,12:02:00,12:02:00,8689,31,9370.372,0
3395515,12:03:00,12:03:00,8690,32,9510.663,0
3395515,12:04:00,12:04:00,8692,33,9888.556,0
3395515,12:05:00,12:05:00,8693,34,10048.1045,0
3395515,12:06:00,12:06:00,8694,35,10209.992,
3395515,12:07:00,12:07:00,8696,36,10650.385,0
3395515,12:08:00,12:08:00,8697,37,11081.606,0
3395515,12:08:00,12:08:00,8698,38,11214.829,0
3395515,12:09:00,12:09:00,8700,39,11511.684,0
3395515,12:10:00,12:10:00,8701,40,11709.554,0
3395515,12:10:00,12:10:00,8956,41,11912.066,0
3395515,12:11:00,12:11:00,8957,42,12137.938,0
3395515,12:12:00,12:12:00,8960,43,12609.28,0
3395515,12:13:00,12:13:00,8961,44,12838.773,0
3395515,12:13:00,12:13:00,2794,45,13174.034,0
3395515,12:14:00,12:14:00,2795,46,13434.405,0
3395515,12:15:00,12:15:00,2796,47,13693.518,0
3395515,12:16:00,12:16:00,2797,48,13942.835,0
3395515,12:17:00,12:17:00,14769,49,14273.198,
3395516,11:53:00,11:53:00,7653,1,0,
3395516,11:54:00,11:54:00,15111,2,518.90497,0
3395516,11:54:00,11:54:00,4920,3,706.3963,0
3395516,11:55:00,11:55:00,4922,4,1079.291,0
3395516,11:56:00,11:56:00,4923,5,1274.7943,0
3395516,11:56:00,11:56:00,4924,6,1515.9022,0
3395516,11:57:00,11:57:00,8647,7,1881.0999,0
3395516,11:58:00,11:58:00,8649,8,2344.8857,0
3395516,11:59:00,11:59:00,8650,9,2521.3398,0
3395516,11:59:00,11:59:00,8651,10,2652.039,0
3395516,12:01:00,12:01:00,8654,11,3146.2744,
3395516,12:02:00,12:02:00,8656,12,3510.465,0
3395516,12:03:00,12:03:00,8658,13,3872.7397,0
3395516,12:04:00,12:04:00,8660,14,4249.3906,0
3395516,12:04:00,12:04:00,8661,15,4472.0044,0
3395516,12:05:00,12:05:00,8663,16,4927.496,0
3395516,12:06:00,12:06:00,8664,17,5208.969,0
3395516,12:07:00,12:07:00,8666,18,5579.5547,0
3395516,12:09:00,12:09:00,8668,19,6019.8735,
3395516,12:09:00,12:09:00,8670,20,6172.726,0
3395516,12:11:00,12:11:00,8671,21,6522.101,0
3395516,12:12:00,12:12:00,8673,22,6779.254,0
3395516,12:13:00,12:13:00,8676,23,7124.871,0
3395516,12:15:00,12:15:00,8679,24,7563.186,0
3395516,12:16:00,12:16:00,8680,25,7668.061,
3395516,12:17:00,12:17:00,8682,26,7959.6855,0
3395516,12:18:00,12:18:00,8684,27,8242.26,0
3395516,12:19:00,12:19:00,8685,28,8518.623,0
3395516,12:19:00,12:19:00,8686,29,8628.388,0
3395516,12:21:00,12:21:00,8688,30,9172.366,0
3395516,12:22:00,12:22:00,8689,31,9370.372,0
3395516,12:23:00,12:23:00,8690,32,9510.663,0
3395516,12:24:00,12:24:00,8692,33,9888.556,0
3395516,12:25:00,12:25:00,8693,34,10048.1045,0
3395516,12:26:00,12:26:00,8694,35,10209.992,
3395516,12:27:00,12:27:00,8696,36,10650.385,0
3395516,12:28:00,12:28:00,8697,37,11081.606,0
3395516,12:28:00,12:28:00,8698,38,11214.829,0
3395516,12:29:00,12:29:00,8700,39,11511.684,0
3395516,12:30:00,12:30:00,8701,40,11709.554,0
3395516,12:30:00,12:30:00,8956,41,11912.066,0
3395516,12:31:00,12:31:00,8957,42,12137.938,0
3395516,12:32:00,12:32:00,8960,43,12609.28,0
3395516,12:33:00,12:33:00,8961,44,12838.773,0
3395516,12:33:00,12:33:00,2794,45,13174.034,0
3395516,12:34:00,12:34:00,2795,46,13434.405,0
3395516,12:35:00,12:35:00,2796,47,13693.518,0
3395516,12:36:00,12:36:00,2797,48,13942.835,0
3395516,12:37:00,12:37:00,14769,49,14273.198,
3395517,12:13:00,12:13:00,7653,1,0,
3395517,12:14:00,12:14:00,15111,2,518.90497,0
3395517,12:14:00,12:14:00,4920,3,706.3963,0
3395517,12:15:00,12:15:00,4922,4,1079.291,0
3395517,12:16:00,12:16:00,4923,5,1274.7943,0
3395517,12:16:00,12:16:00,4924,6,1515.9022,0
3395517,12:17:00,12:17:00,8647,7,1881.0999,0
3395517,12:18:00,12:18:00,8649,8,2344.8857,0
3395517,12:19:00,12:19:00,8650,9,2521.3398,0
3395517,12:19:00,12:19:00,8651,10,2652.039,0
3395517,12:21:00,12:21:00,8654,11,3146.2744,
3395517,12:22:00,12:22:00,8656,12,3510.465,0
3395517,12:23:00,12:23:00,8658,13,3872.7397,0
3395517,12:24:00,12:24:00,8660,14,4249.3906,0
3395517,12:24:00,12:24:00,8661,15,4472.0044,0
3395517,12:25:00,12:25:00,8663,16,4927.496,0
3395517,12:26:00,12:26:00,8664,17,5208.969,0
3395517,12:27:00,12:27:00,8666,18,5579.5547,0
3395517,12:29:00,12:29:00,8668,19,6019.8735,
3395517,12:29:00,12:29:00,8670,20,6172.726,0
3395517,12:31:00,12:31:00,8671,21,6522.101,0
3395517,12:32:00,12:32:00,8673,22,6779.254,0
3395517,12:33:00,12:33:00,8676,23,7124.871,0
3395517,12:35:00,12:35:00,8679,24,7563.186,0
3395517,12:36:00,12:36:00,8680,25,7668.061,
3395517,12:37:00,12:37:00,8682,26,7959.6855,0
3395517,12:38:00,12:38:00,8684,27,8242.26,0
3395517,12:39:00,12:39:00,8685,28,8518.623,0
3395517,12:39:00,12:39:00,8686,29,8628.388,0
3395517,12:41:00,12:41:00,8688,30,9172.366,0
3395517,12:42:00,12:42:00,8689,31,9370.372,0
3395517,12:43:00,12:43:00,8690,32,9510.663,0
3395517,12:44:00,12:44:00,8692,33,9888.556,0
3395517,12:45:00,12:45:00,8693,34,10048.1045,0
3395517,12:46:00,12:46:00,8694,35,10209.992,
3395517,12:47:00,12:47:00,8696,36,10650.385,0
3395517,12:48:00,12:48:00,8697,37,11081.606,0
3395517,12:48:00,12:48:00,8698,38,11214.829,0
3395517,12:49:00,12:49:00,8700,39,11511.684,0
3395517,12:50:00,12:50:00,8701,40,11709.554,0
3395517,12:50:00,12:50:00,8956,41,11912.066,0
3395517,12:51:00,12:51:00,8957,42,12137.938,0
3395517,12:52:00,12:52:00,8960,43,12609.28,0
3395517,12:53:00,12:53:00,8961,44,12838.773,0
3395517,12:53:00,12:53:00,2794,45,13174.034,0
3395517,12:54:00,12:54:00,2795,46,13434.405,0
3395517,12:55:00,12:55:00,2796,47,13693.518,0
3395517,12:56:00,12:56:00,2797,48,13942.835,0
3395517,12:57:00,12:57:00,14769,49,14273.198,
3395518,12:33:00,12:33:00,7653,1,0,
3395518,12:34:00,12:34:00,15111,2,518.90497,0
3395518,12:34:00,12:34:00,4920,3,706.3963,0
3395518,12:35:00,12:35:00,4922,4,1079.291,0
3395518,12:36:00,12:36:00,4923,5,1274.7943,0
3395518,12:36:00,12:36:00,4924,6,1515.9022,0
3395518,12:37:00,12:37:00,8647,7,1881.0999,0
3395518,12:38:00,12:38:00,8649,8,2344.8857,0
3395518,12:39:00,12:39:00,8650,9,2521.3398,0
3395518,12:39:00,12:39:00,8651,10,2652.039,0
3395518,12:41:00,12:41:00,8654,11,3146.2744,
3395518,12:42:00,12:42:00,8656,12,3510.465,0
3395518,12:43:00,12:43:00,8658,13,3872.7397,0
3395518,12:44:00,12:44:00,8660,14,4249.3906,0
3395518,12:44:00,12:44:00,8661,15,4472.0044,0
3395518,12:45:00,12:45:00,8663,16,4927.496,0
3395518,12:46:00,12:46:00,8664,17,5208.969,0
3395518,12:47:00,12:47:00,8666,18,5579.5547,0
3395518,12:49:00,12:49:00,8668,19,6019.8735,
3395518,12:49:00,12:49:00,8670,20,6172.726,0
3395518,12:51:00,12:51:00,8671,21,6522.101,0
3395518,12:52:00,12:52:00,8673,22,6779.254,0
3395518,12:53:00,12:53:00,8676,23,7124.871,0
3395518,12:55:00,12:55:00,8679,24,7563.186,0
3395518,12:56:00,12:56:00,8680,25,7668.061,
3395518,12:57:00,12:57:00,8682,26,7959.6855,0
3395518,12:58:00,12:58:00,8684,27,8242.26,0
3395518,12:59:00,12:59:00,8685,28,8518.623,0
3395518,12:59:00,12:59:00,8686,29,8628.388,0
3395518,13:01:00,13:01:00,8688,30,9172.366,0
3395518,13:02:00,13:02:00,8689,31,9370.372,0
3395518,13:03:00,13:03:00,8690,32,9510.663,0
3395518,13:04:00,13:04:00,8692,33,9888.556,0
3395518,13:05:00,13:05:00,8693,34,10048.1045,0
3395518,13:06:00,13:06:00,8694,35,10209.992,
3395518,13:07:00,13:07:00,8696,36,10650.385,0
3395518,13:08:00,13:08:00,8697,37,11081.606,0
3395518,13:08:00,13:08:00,8698,38,11214.829,0
3395518,13:09:00,13:09:00,8700,39,11511.684,0
3395518,13:10:00,13:10:00,8701,40,11709.554,0
3395518,13:10:00,13:10:00,8956,41,11912.066,0
3395518,13:11:00,13:11:00,8957,42,12137.938,0
3395518,13:12:00,13:12:00,8960,43,12609.28,0
3395518,13:13:00,13:13:00,8961,44,12838.773,0
3395518,13:13:00,13:13:00,2794,45,13174.034,0
3395518,13:14:00,13:14:00,2795,46,13434.405,0
3395518,13:15:00,13:15:00,2796,47,13693.518,0
3395518,13:16:00,13:16:00,2797,48,13942.835,0
3395518,13:17:00,13:17:00,14769,49,14273.198,
3395519,12:53:00,12:53:00,7653,1,0,
3395519,12:54:00,12:54:00,15111,2,518.90497,0
3395519,12:54:00,12:54:00,4920,3,706.3963,0
3395519,12:55:00,12:55:00,4922,4,1079.291,0
3395519,12:56:00,12:56:00,4923,5,1274.7943,0
3395519,12:56:00,12:56:00,4924,6,1515.9022,0
3395519,12:57:00,12:57:00,8647,7,1881.0999,0
3395519,12:58:00,12:58:00,8649,8,2344.8857,0
3395519,12:59:00,12:59:00,8650,9,2521.3398,0
3395519,12:59:00,12:59:00,8651,10,2652.039,0
3395519,13:01:00,13:01:00,8654,11,3146.2744,
3395519,13:02:00,13:02:00,8656,12,3510.465,0
3395519,13:03:00,13:03:00,8658,13,3872.7397,0
3395519,13:04:00,13:04:00,8660,14,4249.3906,0
3395519,13:04:00,13:04:00,8661,15,4472.0044,0
3395519,13:05:00,13:05:00,8663,16,4927.496,0
3395519,13:06:00,13:06:00,8664,17,5208.969,0
3395519,13:07:00,13:07:00,8666,18,5579.5547,0
3395519,13:09:00,13:09:00,8668,19,6019.8735,
3395519,13:09:00,13:09:00,8670,20,6172.726,0
3395519,13:11:00,13:11:00,8671,21,6522.101,0
3395519,13:12:00,13:12:00,8673,22,6779.254,0
3395519,13:13:00,13:13:00,8676,23,7124.871,0
3395519,13:15:00,13:15:00,8679,24,7563.186,0
3395519,13:16:00,13:16:00,8680,25,7668.061,
3395519,13:17:00,13:17:00,8682,26,7959.6855,0
3395519,13:18:00,13:18:00,8684,27,8242.26,0
3395519,13:19:00,13:19:00,8685,28,8518.623,0
3395519,13:19:00,13:19:00,8686,29,8628.388,0
3395519,13:21:00,13:21:00,8688,30,9172.366,0
3395519,13:22:00,13:22:00,8689,31,9370.372,0
3395519,13:23:00,13:23:00,8690,32,9510.663,0
3395519,13:24:00,13:24:00,8692,33,9888.556,0
3395519,13:25:00,13:25:00,8693,34,10048.1045,0
3395519,13:26:00,13:26:00,8694,35,10209.992,
3395519,13:27:00,13:27:00,8696,36,10650.385,0
3395519,13:28:00,13:28:00,8697,37,11081.606,0
3395519,13:28:00,13:28:00,8698,38,11214.829,0
3395519,13:29:00,13:29:00,8700,39,11511.684,0
3395519,13:30:00,13:30:00,8701,40,11709.554,0
3395519,13:30:00,13:30:00,8956,41,11912.066,0
3395519,13:31:00,13:31:00,8957,42,12137.938,0
3395519,13:32:00,13:32:00,8960,43,12609.28,0
3395519,13:33:00,13:33:00,8961,44,12838.773,0
3395519,13:33:00,13:33:00,2794,45,13174.034,0
3395519,13:34:00,13:34:00,2795,46,13434.405,0
3395519,13:35:00,13:35:00,2796,47,13693.518,0
3395519,13:36:00,13:36:00,2797,48,13942.835,0
3395519,13:37:00,13:37:00,14769,49,14273.198,
3395520,13:13:00,13:13:00,7653,1,0,
3395520,13:14:00,13:14:00,15111,2,518.90497,0
3395520,13:14:00,13:14:00,4920,3,706.3963,0
3395520,13:15:00,13:15:00,4922,4,1079.291,0
3395520,13:16:00,13:16:00,4923,5,1274.7943,0
3395520,13:16:00,13:16:00,4924,6,1515.9022,0
3395520,13:17:00,13:17:00,8647,7,1881.0999,0
3395520,13:18:00,13:18:00,8649,8,2344.8857,0
3395520,13:19:00,13:19:00,8650,9,2521.3398,0
3395520,13:19:00,13:19:00,8651,10,2652.039,0
3395520,13:21:00,13:21:00,8654,11,3146.2744,
3395520,13:22:00,13:22:00,8656,12,3510.465,0
3395520,13:23:00,13:23:00,8658,13,3872.7397,0
3395520,13:24:00,13:24:00,8660,14,4249.3906,0
3395520,13:24:00,13:24:00,8661,15,4472.0044,0
3395520,13:25:00,13:25:00,8663,16,4927.496,0
3395520,13:26:00,13:26:00,8664,17,5208.969,0
3395520,13:27:00,13:27:00,8666,18,5579.5547,0
3395520,13:29:00,13:29:00,8668,19,6019.8735,
3395520,13:29:00,13:29:00,8670,20,6172.726,0
3395520,13:31:00,13:31:00,8671,21,6522.101,0
3395520,13:32:00,13:32:00,8673,22,6779.254,0
3395520,13:33:00,13:33:00,8676,23,7124.871,0
3395520,13:35:00,13:35:00,8679,24,7563.186,0
3395520,13:36:00,13:36:00,8680,25,7668.061,
3395520,13:37:00,13:37:00,8682,26,7959.6855,0
3395520,13:38:00,13:38:00,8684,27,8242.26,0
3395520,13:39:00,13:39:00,8685,28,8518.623,0
3395520,13:39:00,13:39:00,8686,29,8628.388,0
3395520,13:41:00,13:41:00,8688,30,9172.366,0
3395520,13:42:00,13:42:00,8689,31,9370.372,0
3395520,13:43:00,13:43:00,8690,32,9510.663,0
3395520,13:44:00,13:44:00,8692,33,9888.556,0
3395520,13:45:00,13:45:00,8693,34,10048.1045,0
3395520,13:46:00,13:46:00,8694,35,10209.992,
3395520,13:47:00,13:47:00,8696,36,10650.385,0
3395520,13:48:00,13:48:00,8697,37,11081.606,0
3395520,13:48:00,13:48:00,8698,38,11214.829,0
3395520,13:49:00,13:49:00,8700,39,11511.684,0
3395520,13:50:00,13:50:00,8701,40,11709.554,0
3395520,13:50:00,13:50:00,8956,41,11912.066,0
3395520,13:51:00,13:51:00,8957,42,12137.938,0
3395520,13:52:00,13:52:00,8960,43,12609.28,0
3395520,13:53:00,13:53:00,8961,44,12838.773,0
3395520,13:53:00,13:53:00,2794,45,13174.034,0
3395520,13:54:00,13:54:00,2795,46,13434.405,0
3395520,13:55:00,13:55:00,2796,47,13693.518,0
3395520,13:56:00,13:56:00,2797,48,13942.835,0
3395520,13:57:00,13:57:00,14769,49,14273.198,
3395521,13:33:00,13:33:00,7653,1,0,
3395521,13:34:00,13:34:00,15111,2,518.90497,0
3395521,13:34:00,13:34:00,4920,3,706.3963,0
3395521,13:35:00,13:35:00,4922,4,1079.291,0
3395521,13:36:00,13:36:00,4923,5,1274.7943,0
3395521,13:36:00,13:36:00,4924,6,1515.9022,0
3395521,13:37:00,13:37:00,8647,7,1881.0999,0
3395521,13:38:00,13:38:00,8649,8,2344.8857,0
3395521,13:39:00,13:39:00,8650,9,2521.3398,0
3395521,13:39:00,13:39:00,8651,10,2652.039,0
3395521,13:41:00,13:41:00,8654,11,3146.2744,
3395521,13:42:00,13:42:00,8656,12,3510.465,0
3395521,13:43:00,13:43:00,8658,13,3872.7397,0
3395521,13:44:00,13:44:00,8660,14,4249.3906,0
3395521,13:44:00,13:44:00,8661,15,4472.0044,0
3395521,13:45:00,13:45:00,8663,16,4927.496,0
3395521,13:46:00,13:46:00,8664,17,5208.969,0
3395521,13:47:00,13:47:00,8666,18,5579.5547,0
3395521,13:49:00,13:49:00,8668,19,6019.8735,
3395521,13:49:00,13:49:00,8670,20,6172.726,0
3395521,13:51:00,13:51:00,8671,21,6522.101,0
3395521,13:52:00,13:52:00,8673,22,6779.254,0
3395521,13:53:00,13:53:00,8676,23,7124.871,0
3395521,13:55:00,13:55:00,8679,24,7563.186,0
3395521,13:56:00,13:56:00,8680,25,7668.061,
3395521,13:57:00,13:57:00,8682,26,7959.6855,0
3395521,13:58:00,13:58:00,8684,27,8242.26,0
3395521,13:59:00,13:59:00,8685,28,8518.623,0
3395521,13:59:00,13:59:00,8686,29,8628.388,0
3395521,14:01:00,14:01:00,8688,30,9172.366,0
3395521,14:02:00,14:02:00,8689,31,9370.372,0
3395521,14:03:00,14:03:00,8690,32,9510.663,0
3395521,14:04:00,14:04:00,8692,33,9888.556,0
3395521,14:05:00,14:05:00,8693,34,10048.1045,0
3395521,14:06:00,14:06:00,8694,35,10209.992,
3395521,14:07:00,14:07:00,8696,36,10650.385,0
3395521,14:08:00,14:08:00,8697,37,11081.606,0
3395521,14:08:00,14:08:00,8698,38,11214.829,0
3395521,14:09:00,14:09:00,8700,39,11511.684,0
3395521,14:10:00,14:10:00,8701,40,11709.554,0
3395521,14:10:00,14:10:00,8956,41,11912.066,0
3395521,14:11:00,14:11:00,8957,42,12137.938,0
3395521,14:12:00,14:12:00,8960,43,12609.28,0
3395521,14:13:00,14:13:00,8961,44,12838.773,0
3395521,14:13:00,14:13:00,2794,45,13174.034,0
3395521,14:14:00,14:14:00,2795,46,13434.405,0
3395521,14:15:00,14:15:00,2796,47,13693.518,0
3395521,14:16:00,14:16:00,2797,48,13942.835,0
3395521,14:17:00,14:17:00,14769,49,14273.198,
3395522,13:53:00,13:53:00,7653,1,0,
3395522,13:54:00,13:54:00,15111,2,518.90497,0
3395522,13:54:00,13:54:00,4920,3,706.3963,0
3395522,13:55:00,13:55:00,4922,4,1079.291,0
3395522,13:56:00,13:56:00,4923,5,1274.7943,0
3395522,13:56:00,13:56:00,4924,6,1515.9022,0
3395522,13:57:00,13:57:00,8647,7,1881.0999,0
3395522,13:58:00,13:58:00,8649,8,2344.8857,0
3395522,13:59:00,13:59:00,8650,9,2521.3398,0
3395522,13:59:00,13:59:00,8651,10,2652.039,0
3395522,14:01:00,14:01:00,8654,11,3146.2744,
3395522,14:02:00,14:02:00,8656,12,3510.465,0
3395522,14:03:00,14:03:00,8658,13,3872.7397,0
3395522,14:04:00,14:04:00,8660,14,4249.3906,0
3395522,14:04:00,14:04:00,8661,15,4472.0044,0
3395522,14:05:00,14:05:00,8663,16,4927.496,0
3395522,14:06:00,14:06:00,8664,17,5208.969,0
3395522,14:07:00,14:07:00,8666,18,5579.5547,0
3395522,14:09:00,14:09:00,8668,19,6019.8735,
3395522,14:09:00,14:09:00,8670,20,6172.726,0
3395522,14:11:00,14:11:00,8671,21,6522.101,0
3395522,14:12:00,14:12:00,8673,22,6779.254,0
3395522,14:13:00,14:13:00,8676,23,7124.871,0
3395522,14:15:00,14:15:00,8679,24,7563.186,0
3395522,14:16:00,14:16:00,8680,25,7668.061,
3395522,14:17:00,14:17:00,8682,26,7959.6855,0
3395522,14:18:00,14:18:00,8684,27,8242.26,0
3395522,14:19:00,14:19:00,8685,28,8518.623,0
3395522,14:19:00,14:19:00,8686,29,8628.388,0
3395522,14:21:00,14:21:00,8688,30,9172.366,0
3395522,14:22:00,14:22:00,8689,31,9370.372,0
3395522,14:23:00,14:23:00,8690,32,9510.663,0
3395522,14:24:00,14:24:00,8692,33,9888.556,0
3395522,14:25:00,14:25:00,8693,34,10048.1045,0
3395522,14:26:00,14:26:00,8694,35,10209.992,
3395522,14:27:00,14:27:00,8696,36,10650.385,0
3395522,14:28:00,14:28:00,8697,37,11081.606,0
3395522,14:28:00,14:28:00,8698,38,11214.829,0
3395522,14:29:00,14:29:00,8700,39,11511.684,0
3395522,14:30:00,14:30:00,8701,40,11709.554,0
3395522,14:30:00,14:30:00,8956,41,11912.066,0
3395522,14:31:00,14:31:00,8957,42,12137.938,0
3395522,14:32:00,14:32:00,8960,43,12609.28,0
3395522,14:33:00,14:33:00,8961,44,12838.773,0
3395522,14:33:00,14:33:00,2794,45,13174.034,0
3395522,14:34:00,14:34:00,2795,46,13434.405,0
3395522,14:35:00,14:35:00,2796,47,13693.518,0
3395522,14:36:00,14:36:00,2797,48,13942.835,0
3395522,14:37:00,14:37:00,14769,49,14273.198,
3395523,14:15:00,14:15:00,7653,1,0,
3395523,14:16:00,14:16:00,15111,2,518.90497,0
3395523,14:16:00,14:16:00,4920,3,706.3963,0
3395523,14:17:00,14:17:00,4922,4,1079.291,0
3395523,14:18:00,14:18:00,4923,5,1274.7943,0
3395523,14:18:00,14:18:00,4924,6,1515.9022,0
3395523,14:19:00,14:19:00,8647,7,1881.0999,0
3395523,14:20:00,14:20:00,8649,8,2344.8857,0
3395523,14:21:00,14:21:00,8650,9,2521.3398,0
3395523,14:21:00,14:21:00,8651,10,2652.039,0
3395523,14:23:00,14:23:00,8654,11,3146.2744,
3395523,14:24:00,14:24:00,8656,12,3510.465,0
3395523,14:25:00,14:25:00,8658,13,3872.7397,0
3395523,14:26:00,14:26:00,8660,14,4249.3906,0
3395523,14:26:00,14:26:00,8661,15,4472.0044,0
3395523,14:27:00,14:27:00,8663,16,4927.496,0
3395523,14:28:00,14:28:00,8664,17,5208.969,0
3395523,14:29:00,14:29:00,8666,18,5579.5547,0
3395523,14:31:00,14:31:00,8668,19,6019.8735,
3395523,14:31:00,14:31:00,8670,20,6172.726,0
3395523,14:33:00,14:33:00,8671,21,6522.101,0
3395523,14:34:00,14:34:00,8673,22,6779.254,0
3395523,14:35:00,14:35:00,8676,23,7124.871,0
3395523,14:37:00,14:37:00,8679,24,7563.186,0
3395523,14:38:00,14:38:00,8680,25,7668.061,
3395523,14:39:00,14:39:00,8682,26,7959.6855,0
3395523,14:40:00,14:40:00,8684,27,8242.26,0
3395523,14:41:00,14:41:00,8685,28,8518.623,0
3395523,14:41:00,14:41:00,8686,29,8628.388,0
3395523,14:43:00,14:43:00,8688,30,9172.366,0
3395523,14:44:00,14:44:00,8689,31,9370.372,0
3395523,14:45:00,14:45:00,8690,32,9510.663,0
3395523,14:46:00,14:46:00,8692,33,9888.556,0
3395523,14:47:00,14:47:00,8693,34,10048.1045,0
3395523,14:48:00,14:48:00,8694,35,10209.992,
3395523,14:49:00,14:49:00,8696,36,10650.385,0
3395523,14:50:00,14:50:00,8697,37,11081.606,0
3395523,14:50:00,14:50:00,8698,38,11214.829,0
3395523,14:51:00,14:51:00,8700,39,11511.684,0
3395523,14:52:00,14:52:00,8701,40,11709.554,0
3395523,14:52:00,14:52:00,8956,41,11912.066,0
3395523,14:53:00,14:53:00,8957,42,12137.938,0
3395523,14:54:00,14:54:00,8960,43,12609.28,0
3395523,14:55:00,14:55:00,8961,44,12838.773,0
3395523,14:55:00,14:55:00,2794,45,13174.034,0
3395523,14:56:00,14:56:00,2795,46,13434.405,0
3395523,14:57:00,14:57:00,2796,47,13693.518,0
3395523,14:58:00,14:58:00,2797,48,13942.835,0
3395523,14:59:00,14:59:00,14769,49,14273.198,
3395524,14:35:00,14:35:00,7653,1,0,
3395524,14:36:00,14:36:00,15111,2,518.90497,0
3395524,14:36:00,14:36:00,4920,3,706.3963,0
3395524,14:37:00,14:37:00,4922,4,1079.291,0
3395524,14:38:00,14:38:00,4923,5,1274.7943,0
3395524,14:38:00,14:38:00,4924,6,1515.9022,0
3395524,14:39:00,14:39:00,8647,7,1881.0999,0
3395524,14:40:00,14:40:00,8649,8,2344.8857,0
3395524,14:41:00,14:41:00,8650,9,2521.3398,0
3395524,14:41:00,14:41:00,8651,10,2652.039,0
3395524,14:43:00,14:43:00,8654,11,3146.2744,
3395524,14:44:00,14:44:00,8656,12,3510.465,0
3395524,14:45:00,14:45:00,8658,13,3872.7397,0
3395524,14:46:00,14:46:00,8660,14,4249.3906,0
3395524,14:46:00,14:46:00,8661,15,4472.0044,0
3395524,14:47:00,14:47:00,8663,16,4927.496,0
3395524,14:48:00,14:48:00,8664,17,5208.969,0
3395524,14:49:00,14:49:00,8666,18,5579.5547,0
3395524,14:51:00,14:51:00,8668,19,6019.8735,
3395524,14:51:00,14:51:00,8670,20,6172.726,0
3395524,14:53:00,14:53:00,8671,21,6522.101,0
3395524,14:54:00,14:54:00,8673,22,6779.254,0
3395524,14:55:00,14:55:00,8676,23,7124.871,0
3395524,14:57:00,14:57:00,8679,24,7563.186,0
3395524,14:58:00,14:58:00,8680,25,7668.061,
3395524,14:59:00,14:59:00,8682,26,7959.6855,0
3395524,15:00:00,15:00:00,8684,27,8242.26,0
3395524,15:01:00,15:01:00,8685,28,8518.623,0
3395524,15:01:00,15:01:00,8686,29,8628.388,0
3395524,15:03:00,15:03:00,8688,30,9172.366,0
3395524,15:04:00,15:04:00,8689,31,9370.372,0
3395524,15:05:00,15:05:00,8690,32,9510.663,0
3395524,15:06:00,15:06:00,8692,33,9888.556,0
3395524,15:07:00,15:07:00,8693,34,10048.1045,0
3395524,15:08:00,15:08:00,8694,35,10209.992,
3395524,15:09:00,15:09:00,8696,36,10650.385,0
3395524,15:10:00,15:10:00,8697,37,11081.606,0
3395524,15:10:00,15:10:00,8698,38,11214.829,0
3395524,15:11:00,15:11:00,8700,39,11511.684,0
3395524,15:12:00,15:12:00,8701,40,11709.554,0
3395524,15:12:00,15:12:00,8956,41,11912.066,0
3395524,15:13:00,15:13:00,8957,42,12137.938,0
3395524,15:14:00,15:14:00,8960,43,12609.28,0
3395524,15:15:00,15:15:00,8961,44,12838.773,0
3395524,15:15:00,15:15:00,2794,45,13174.034,0
3395524,15:16:00,15:16:00,2795,46,13434.405,0
3395524,15:17:00,15:17:00,2796,47,13693.518,0
3395524,15:18:00,15:18:00,2797,48,13942.835,0
3395524,15:19:00,15:19:00,14769,49,14273.198,
3395525,14:55:00,14:55:00,7653,1,0,
3395525,14:56:00,14:56:00,15111,2,518.90497,0
3395525,14:56:00,14:56:00,4920,3,706.3963,0
3395525,14:57:00,14:57:00,4922,4,1079.291,0
3395525,14:58:00,14:58:00,4923,5,1274.7943,0
3395525,14:58:00,14:58:00,4924,6,1515.9022,0
3395525,14:59:00,14:59:00,8647,7,1881.0999,0
3395525,15:00:00,15:00:00,8649,8,2344.8857,0
3395525,15:01:00,15:01:00,8650,9,2521.3398,0
3395525,15:01:00,15:01:00,8651,10,2652.039,0
3395525,15:03:00,15:03:00,8654,11,3146.2744,
3395525,15:04:00,15:04:00,8656,12,3510.465,0
3395525,15:05:00,15:05:00,8658,13,3872.7397,0
3395525,15:06:00,15:06:00,8660,14,4249.3906,0
3395525,15:06:00,15:06:00,8661,15,4472.0044,0
3395525,15:07:00,15:07:00,8663,16,4927.496,0
3395525,15:08:00,15:08:00,8664,17,5208.969,0
3395525,15:09:00,15:09:00,8666,18,5579.5547,0
3395525,15:11:00,15:11:00,8668,19,6019.8735,
3395525,15:11:00,15:11:00,8670,20,6172.726,0
3395525,15:13:00,15:13:00,8671,21,6522.101,0
3395525,15:14:00,15:14:00,8673,22,6779.254,0
3395525,15:15:00,15:15:00,8676,23,7124.871,0
3395525,15:17:00,15:17:00,8679,24,7563.186,0
3395525,15:18:00,15:18:00,8680,25,7668.061,
3395525,15:19:00,15:19:00,8682,26,7959.6855,0
3395525,15:20:00,15:20:00,8684,27,8242.26,0
3395525,15:21:00,15:21:00,8685,28,8518.623,0
3395525,15:21:00,15:21:00,8686,29,8628.388,0
3395525,15:23:00,15:23:00,8688,30,9172.366,0
3395525,15:24:00,15:24:00,8689,31,9370.372,0
3395525,15:25:00,15:25:00,8690,32,9510.663,0
3395525,15:26:00,15:26:00,8692,33,9888.556,0
3395525,15:27:00,15:27:00,8693,34,10048.1045,0
3395525,15:28:00,15:28:00,8694,35,10209.992,
3395525,15:29:00,15:29:00,8696,36,10650.385,0
3395525,15:30:00,15:30:00,8697,37,11081.606,0
3395525,15:30:00,15:30:00,8698,38,11214.829,0
3395525,15:31:00,15:31:00,8700,39,11511.684,0
3395525,15:32:00,15:32:00,8701,40,11709.554,0
3395525,15:32:00,15:32:00,8956,41,11912.066,0
3395525,15:33:00,15:33:00,8957,42,12137.938,0
3395525,15:34:00,15:34:00,8960,43,12609.28,0
3395525,15:35:00,15:35:00,8961,44,12838.773,0
3395525,15:35:00,15:35:00,2794,45,13174.034,0
3395525,15:36:00,15:36:00,2795,46,13434.405,0
3395525,15:37:00,15:37:00,2796,47,13693.518,0
3395525,15:38:00,15:38:00,2797,48,13942.835,0
3395525,15:39:00,15:39:00,14769,49,14273.198,
3395526,15:15:00,15:15:00,7653,1,0,
3395526,15:16:00,15:16:00,15111,2,518.90497,0
3395526,15:16:00,15:16:00,4920,3,706.3963,0
3395526,15:17:00,15:17:00,4922,4,1079.291,0
3395526,15:18:00,15:18:00,4923,5,1274.7943,0
3395526,15:18:00,15:18:00,4924,6,1515.9022,0
3395526,15:19:00,15:19:00,8647,7,1881.0999,0
3395526,15:20:00,15:20:00,8649,8,2344.8857,0
3395526,15:21:00,15:21:00,8650,9,2521.3398,0
3395526,15:21:00,15:21:00,8651,10,2652.039,0
3395526,15:23:00,15:23:00,8654,11,3146.2744,
3395526,15:24:00,15:24:00,8656,12,3510.465,0
3395526,15:25:00,15:25:00,8658,13,3872.7397,0
3395526,15:26:00,15:26:00,8660,14,4249.3906,0
3395526,15:26:00,15:26:00,8661,15,4472.0044,0
3395526,15:27:00,15:27:00,8663,16,4927.496,0
3395526,15:28:00,15:28:00,8664,17,5208.969,0
3395526,15:29:00,15:29:00,8666,18,5579.5547,0
3395526,15:31:00,15:31:00,8668,19,6019.8735,
3395526,15:31:00,15:31:00,8670,20,6172.726,0
3395526,15:33:00,15:33:00,8671,21,6522.101,0
3395526,15:34:00,15:34:00,8673,22,6779.254,0
3395526,15:35:00,15:35:00,8676,23,7124.871,0
3395526,15:37:00,15:37:00,8679,24,7563.186,0
3395526,15:38:00,15:38:00,8680,25,7668.061,
3395526,15:39:00,15:39:00,8682,26,7959.6855,0
3395526,15:40:00,15:40:00,8684,27,8242.26,0
3395526,15:41:00,15:41:00,8685,28,8518.623,0
3395526,15:41:00,15:41:00,8686,29,8628.388,0
3395526,15:43:00,15:43:00,8688,30,9172.366,0
3395526,15:44:00,15:44:00,8689,31,9370.372,0
3395526,15:45:00,15:45:00,8690,32,9510.663,0
3395526,15:46:00,15:46:00,8692,33,9888.556,0
3395526,15:47:00,15:47:00,8693,34,10048.1045,0
3395526,15:48:00,15:48:00,8694,35,10209.992,
3395526,15:49:00,15:49:00,8696,36,10650.385,0
3395526,15:50:00,15:50:00,8697,37,11081.606,0
3395526,15:50:00,15:50:00,8698,38,11214.829,0
3395526,15:51:00,15:51:00,8700,39,11511.684,0
3395526,15:52:00,15:52:00,8701,40,11709.554,0
3395526,15:52:00,15:52:00,8956,41,11912.066,0
3395526,15:53:00,15:53:00,8957,42,12137.938,0
3395526,15:54:00,15:54:00,8960,43,12609.28,0
3395526,15:55:00,15:55:00,8961,44,12838.773,0
3395526,15:55:00,15:55:00,2794,45,13174.034,0
3395526,15:56:00,15:56:00,2795,46,13434.405,0
3395526,15:57:00,15:57:00,2796,47,13693.518,0
3395526,15:58:00,15:58:00,2797,48,13942.835,0
3395526,15:59:00,15:59:00,14769,49,14273.198,
3395527,15:35:00,15:35:00,7653,1,0,
3395527,15:36:00,15:36:00,15111,2,518.90497,0
3395527,15:36:00,15:36:00,4920,3,706.3963,0
3395527,15:37:00,15:37:00,4922,4,1079.291,0
3395527,15:38:00,15:38:00,4923,5,1274.7943,0
3395527,15:38:00,15:38:00,4924,6,1515.9022,0
3395527,15:39:00,15:39:00,8647,7,1881.0999,0
3395527,15:40:00,15:40:00,8649,8,2344.8857,0
3395527,15:41:00,15:41:00,8650,9,2521.3398,0
3395527,15:41:00,15:41:00,8651,10,2652.039,0
3395527,15:43:00,15:43:00,8654,11,3146.2744,
3395527,15:44:00,15:44:00,8656,12,3510.465,0
3395527,15:45:00,15:45:00,8658,13,3872.7397,0
3395527,15:46:00,15:46:00,8660,14,4249.3906,0
3395527,15:46:00,15:46:00,8661,15,4472.0044,0
3395527,15:47:00,15:47:00,8663,16,4927.496,0
3395527,15:48:00,15:48:00,8664,17,5208.969,0
3395527,15:49:00,15:49:00,8666,18,5579.5547,0
3395527,15:51:00,15:51:00,8668,19,6019.8735,
3395527,15:51:00,15:51:00,8670,20,6172.726,0
3395527,15:53:00,15:53:00,8671,21,6522.101,0
3395527,15:54:00,15:54:00,8673,22,6779.254,0
3395527,15:55:00,15:55:00,8676,23,7124.871,0
3395527,15:57:00,15:57:00,8679,24,7563.186,0
3395527,15:58:00,15:58:00,8680,25,7668.061,
3395527,15:59:00,15:59:00,8682,26,7959.6855,0
3395527,16:00:00,16:00:00,8684,27,8242.26,0
3395527,16:01:00,16:01:00,8685,28,8518.623,0
3395527,16:01:00,16:01:00,8686,29,8628.388,0
3395527,16:03:00,16:03:00,8688,30,9172.366,0
3395527,16:04:00,16:04:00,8689,31,9370.372,0
3395527,16:05:00,16:05:00,8690,32,9510.663,0
3395527,16:06:00,16:06:00,8692,33,9888.556,0
3395527,16:07:00,16:07:00,8693,34,10048.1045,0
3395527,16:08:00,16:08:00,8694,35,10209.992,
3395527,16:09:00,16:09:00,8696,36,10650.385,0
3395527,16:10:00,16:10:00,8697,37,11081.606,0
3395527,16:10:00,16:10:00,8698,38,11214.829,0
3395527,16:11:00,16:11:00,8700,39,11511.684,0
3395527,16:12:00,16:12:00,8701,40,11709.554,0
3395527,16:12:00,16:12:00,8956,41,11912.066,0
3395527,16:13:00,16:13:00,8957,42,12137.938,0
3395527,16:14:00,16:14:00,8960,43,12609.28,0
3395527,16:15:00,16:15:00,8961,44,12838.773,0
3395527,16:15:00,16:15:00,2794,45,13174.034,0
3395527,16:16:00,16:16:00,2795,46,13434.405,0
3395527,16:17:00,16:17:00,2796,47,13693.518,0
3395527,16:18:00,16:18:00,2797,48,13942.835,0
3395527,16:19:00,16:19:00,14769,49,14273.198,
3395528,15:55:00,15:55:00,7653,1,0,
3395528,15:56:00,15:56:00,15111,2,518.90497,0
3395528,15:56:00,15:56:00,4920,3,706.3963,0
3395528,15:57:00,15:57:00,4922,4,1079.291,0
3395528,15:58:00,15:58:00,4923,5,1274.7943,0
3395528,15:58:00,15:58:00,4924,6,1515.9022,0
3395528,15:59:00,15:59:00,8647,7,1881.0999,0
3395528,16:00:00,16:00:00,8649,8,2344.8857,0
3395528,16:01:00,16:01:00,8650,9,2521.3398,0
3395528,16:01:00,16:01:00,8651,10,2652.039,0
3395528,16:03:00,16:03:00,8654,11,3146.2744,
3395528,16:04:00,16:04:00,8656,12,3510.465,0
3395528,16:05:00,16:05:00,8658,13,3872.7397,0
3395528,16:06:00,16:06:00,8660,14,4249.3906,0
3395528,16:06:00,16:06:00,8661,15,4472.0044,0
3395528,16:07:00,16:07:00,8663,16,4927.496,0
3395528,16:08:00,16:08:00,8664,17,5208.969,0
3395528,16:09:00,16:09:00,8666,18,5579.5547,0
3395528,16:11:00,16:11:00,8668,19,6019.8735,
3395528,16:11:00,16:11:00,8670,20,6172.726,0
3395528,16:13:00,16:13:00,8671,21,6522.101,0
3395528,16:14:00,16:14:00,8673,22,6779.254,0
3395528,16:15:00,16:15:00,8676,23,7124.871,0
3395528,16:17:00,16:17:00,8679,24,7563.186,0
3395528,16:18:00,16:18:00,8680,25,7668.061,
3395528,16:19:00,16:19:00,8682,26,7959.6855,0
3395528,16:20:00,16:20:00,8684,27,8242.26,0
3395528,16:21:00,16:21:00,8685,28,8518.623,0
3395528,16:21:00,16:21:00,8686,29,8628.388,0
3395528,16:23:00,16:23:00,8688,30,9172.366,0
3395528,16:24:00,16:24:00,8689,31,9370.372,0
3395528,16:25:00,16:25:00,8690,32,9510.663,0
3395528,16:26:00,16:26:00,8692,33,9888.556,0
3395528,16:27:00,16:27:00,8693,34,10048.1045,0
3395528,16:28:00,16:28:00,8694,35,10209.992,
3395528,16:29:00,16:29:00,8696,36,10650.385,0
3395528,16:30:00,16:30:00,8697,37,11081.606,0
3395528,16:30:00,16:30:00,8698,38,11214.829,0
3395528,16:31:00,16:31:00,8700,39,11511.684,0
3395528,16:32:00,16:32:00,8701,40,11709.554,0
3395528,16:32:00,16:32:00,8956,41,11912.066,0
3395528,16:33:00,16:33:00,8957,42,12137.938,0
3395528,16:34:00,16:34:00,8960,43,12609.28,0
3395528,16:35:00,16:35:00,8961,44,12838.773,0
3395528,16:35:00,16:35:00,2794,45,13174.034,0
3395528,16:36:00,16:36:00,2795,46,13434.405,0
3395528,16:37:00,16:37:00,2796,47,13693.518,0
3395528,16:38:00,16:38:00,2797,48,13942.835,0
3395528,16:39:00,16:39:00,14769,49,14273.198,
3395529,16:15:00,16:15:00,7653,1,0,
3395529,16:16:00,16:16:00,15111,2,518.90497,0
3395529,16:16:00,16:16:00,4920,3,706.3963,0
3395529,16:17:00,16:17:00,4922,4,1079.291,0
3395529,16:18:00,16:18:00,4923,5,1274.7943,0
3395529,16:18:00,16:18:00,4924,6,1515.9022,0
3395529,16:19:00,16:19:00,8647,7,1881.0999,0
3395529,16:20:00,16:20:00,8649,8,2344.8857,0
3395529,16:21:00,16:21:00,8650,9,2521.3398,0
3395529,16:21:00,16:21:00,8651,10,2652.039,0
3395529,16:23:00,16:23:00,8654,11,3146.2744,
3395529,16:24:00,16:24:00,8656,12,3510.465,0
3395529,16:25:00,16:25:00,8658,13,3872.7397,0
3395529,16:26:00,16:26:00,8660,14,4249.3906,0
3395529,16:27:00,16:27:00,8661,15,4472.0044,0
3395529,16:28:00,16:28:00,8663,16,4927.496,0
3395529,16:29:00,16:29:00,8664,17,5208.969,0
3395529,16:30:00,16:30:00,8666,18,5579.5547,0
3395529,16:32:00,16:32:00,8668,19,6019.8735,
3395529,16:32:00,16:32:00,8670,20,6172.726,0
3395529,16:34:00,16:34:00,8671,21,6522.101,0
3395529,16:35:00,16:35:00,8673,22,6779.254,0
3395529,16:36:00,16:36:00,8676,23,7124.871,0
3395529,16:38:00,16:38:00,8679,24,7563.186,0
3395529,16:39:00,16:39:00,8680,25,7668.061,
3395529,16:40:00,16:40:00,8682,26,7959.6855,0
3395529,16:41:00,16:41:00,8684,27,8242.26,0
3395529,16:42:00,16:42:00,8685,28,8518.623,0
3395529,16:42:00,16:42:00,8686,29,8628.388,0
3395529,16:44:00,16:44:00,8688,30,9172.366,0
3395529,16:45:00,16:45:00,8689,31,9370.372,0
3395529,16:46:00,16:46:00,8690,32,9510.663,0
3395529,16:47:00,16:47:00,8692,33,9888.556,0
3395529,16:48:00,16:48:00,8693,34,10048.1045,0
3395529,16:49:00,16:49:00,8694,35,10209.992,
3395529,16:50:00,16:50:00,8696,36,10650.385,0
3395529,16:51:00,16:51:00,8697,37,11081.606,0
3395529,16:51:00,16:51:00,8698,38,11214.829,0
3395529,16:52:00,16:52:00,8700,39,11511.684,0
3395529,16:53:00,16:53:00,8701,40,11709.554,0
3395529,16:53:00,16:53:00,8956,41,11912.066,0
3395529,16:54:00,16:54:00,8957,42,12137.938,0
3395529,16:56:00,16:56:00,8960,43,12609.28,0
3395529,16:56:00,16:56:00,8961,44,12838.773,0
3395529,16:57:00,16:57:00,2794,45,13174.034,0
3395529,16:58:00,16:58:00,2795,46,13434.405,0
3395529,16:59:00,16:59:00,2796,47,13693.518,0
3395529,16:59:00,16:59:00,2797,48,13942.835,0
3395529,17:01:00,17:01:00,14769,49,14273.198,
3395530,16:35:00,16:35:00,7653,1,0,
3395530,16:36:00,16:36:00,15111,2,518.90497,0
3395530,16:36:00,16:36:00,4920,3,706.3963,0
3395530,16:37:00,16:37:00,4922,4,1079.291,0
3395530,16:38:00,16:38:00,4923,5,1274.7943,0
3395530,16:38:00,16:38:00,4924,6,1515.9022,0
3395530,16:39:00,16:39:00,8647,7,1881.0999,0
3395530,16:40:00,16:40:00,8649,8,2344.8857,0
3395530,16:41:00,16:41:00,8650,9,2521.3398,0
3395530,16:41:00,16:41:00,8651,10,2652.039,0
3395530,16:43:00,16:43:00,8654,11,3146.2744,
3395530,16:44:00,16:44:00,8656,12,3510.465,0
3395530,16:45:00,16:45:00,8658,13,3872.7397,0
3395530,16:46:00,16:46:00,8660,14,4249.3906,0
3395530,16:47:00,16:47:00,8661,15,4472.0044,0
3395530,16:48:00,16:48:00,8663,16,4927.496,0
3395530,16:49:00,16:49:00,8664,17,5208.969,0
3395530,16:50:00,16:50:00,8666,18,5579.5547,0
3395530,16:52:00,16:52:00,8668,19,6019.8735,
3395530,16:52:00,16:52:00,8670,20,6172.726,0
3395530,16:54:00,16:54:00,8671,21,6522.101,0
3395530,16:55:00,16:55:00,8673,22,6779.254,0
3395530,16:56:00,16:56:00,8676,23,7124.871,0
3395530,16:58:00,16:58:00,8679,24,7563.186,0
3395530,16:59:00,16:59:00,8680,25,7668.061,
3395530,17:00:00,17:00:00,8682,26,7959.6855,0
3395530,17:01:00,17:01:00,8684,27,8242.26,0
3395530,17:02:00,17:02:00,8685,28,8518.623,0
3395530,17:02:00,17:02:00,8686,29,8628.388,0
3395530,17:04:00,17:04:00,8688,30,9172.366,0
3395530,17:05:00,17:05:00,8689,31,9370.372,0
3395530,17:06:00,17:06:00,8690,32,9510.663,0
3395530,17:07:00,17:07:00,8692,33,9888.556,0
3395530,17:08:00,17:08:00,8693,34,10048.1045,0
3395530,17:09:00,17:09:00,8694,35,10209.992,
3395530,17:10:00,17:10:00,8696,36,10650.385,0
3395530,17:11:00,17:11:00,8697,37,11081.606,0
3395530,17:11:00,17:11:00,8698,38,11214.829,0
3395530,17:12:00,17:12:00,8700,39,11511.684,0
3395530,17:13:00,17:13:00,8701,40,11709.554,0
3395530,17:13:00,17:13:00,8956,41,11912.066,0
3395530,17:14:00,17:14:00,8957,42,12137.938,0
3395530,17:16:00,17:16:00,8960,43,12609.28,0
3395530,17:16:00,17:16:00,8961,44,12838.773,0
3395530,17:17:00,17:17:00,2794,45,13174.034,0
3395530,17:18:00,17:18:00,2795,46,13434.405,0
3395530,17:19:00,17:19:00,2796,47,13693.518,0
3395530,17:19:00,17:19:00,2797,48,13942.835,0
3395530,17:21:00,17:21:00,14769,49,14273.198,
3395531,16:55:00,16:55:00,7653,1,0,
3395531,16:56:00,16:56:00,15111,2,518.90497,0
3395531,16:56:00,16:56:00,4920,3,706.3963,0
3395531,16:57:00,16:57:00,4922,4,1079.291,0
3395531,16:58:00,16:58:00,4923,5,1274.7943,0
3395531,16:58:00,16:58:00,4924,6,1515.9022,0
3395531,16:59:00,16:59:00,8647,7,1881.0999,0
3395531,17:00:00,17:00:00,8649,8,2344.8857,0
3395531,17:01:00,17:01:00,8650,9,2521.3398,0
3395531,17:01:00,17:01:00,8651,10,2652.039,0
3395531,17:03:00,17:03:00,8654,11,3146.2744,
3395531,17:04:00,17:04:00,8656,12,3510.465,0
3395531,17:05:00,17:05:00,8658,13,3872.7397,0
3395531,17:06:00,17:06:00,8660,14,4249.3906,0
3395531,17:07:00,17:07:00,8661,15,4472.0044,0
3395531,17:08:00,17:08:00,8663,16,4927.496,0
3395531,17:09:00,17:09:00,8664,17,5208.969,0
3395531,17:10:00,17:10:00,8666,18,5579.5547,0
3395531,17:12:00,17:12:00,8668,19,6019.8735,
3395531,17:12:00,17:12:00,8670,20,6172.726,0
3395531,17:14:00,17:14:00,8671,21,6522.101,0
3395531,17:15:00,17:15:00,8673,22,6779.254,0
3395531,17:16:00,17:16:00,8676,23,7124.871,0
3395531,17:18:00,17:18:00,8679,24,7563.186,0
3395531,17:19:00,17:19:00,8680,25,7668.061,
3395531,17:20:00,17:20:00,8682,26,7959.6855,0
3395531,17:21:00,17:21:00,8684,27,8242.26,0
3395531,17:22:00,17:22:00,8685,28,8518.623,0
3395531,17:22:00,17:22:00,8686,29,8628.388,0
3395531,17:24:00,17:24:00,8688,30,9172.366,0
3395531,17:25:00,17:25:00,8689,31,9370.372,0
3395531,17:26:00,17:26:00,8690,32,9510.663,0
3395531,17:27:00,17:27:00,8692,33,9888.556,0
3395531,17:28:00,17:28:00,8693,34,10048.1045,0
3395531,17:29:00,17:29:00,8694,35,10209.992,
3395531,17:30:00,17:30:00,8696,36,10650.385,0
3395531,17:31:00,17:31:00,8697,37,11081.606,0
3395531,17:31:00,17:31:00,8698,38,11214.829,0
3395531,17:32:00,17:32:00,8700,39,11511.684,0
3395531,17:33:00,17:33:00,8701,40,11709.554,0
3395531,17:33:00,17:33:00,8956,41,11912.066,0
3395531,17:34:00,17:34:00,8957,42,12137.938,0
3395531,17:36:00,17:36:00,8960,43,12609.28,0
3395531,17:36:00,17:36:00,8961,44,12838.773,0
3395531,17:37:00,17:37:00,2794,45,13174.034,0
3395531,17:38:00,17:38:00,2795,46,13434.405,0
3395531,17:39:00,17:39:00,2796,47,13693.518,0
3395531,17:39:00,17:39:00,2797,48,13942.835,0
3395531,17:41:00,17:41:00,14769,49,14273.198,
3395532,17:15:00,17:15:00,7653,1,0,
3395532,17:16:00,17:16:00,15111,2,518.90497,0
3395532,17:16:00,17:16:00,4920,3,706.3963,0
3395532,17:17:00,17:17:00,4922,4,1079.291,0
3395532,17:18:00,17:18:00,4923,5,1274.7943,0
3395532,17:18:00,17:18:00,4924,6,1515.9022,0
3395532,17:19:00,17:19:00,8647,7,1881.0999,0
3395532,17:20:00,17:20:00,8649,8,2344.8857,0
3395532,17:21:00,17:21:00,8650,9,2521.3398,0
3395532,17:21:00,17:21:00,8651,10,2652.039,0
3395532,17:23:00,17:23:00,8654,11,3146.2744,
3395532,17:24:00,17:24:00,8656,12,3510.465,0
3395532,17:25:00,17:25:00,8658,13,3872.7397,0
3395532,17:26:00,17:26:00,8660,14,4249.3906,0
3395532,17:27:00,17:27:00,8661,15,4472.0044,0
3395532,17:28:00,17:28:00,8663,16,4927.496,0
3395532,17:29:00,17:29:00,8664,17,5208.969,0
3395532,17:30:00,17:30:00,8666,18,5579.5547,0
3395532,17:32:00,17:32:00,8668,19,6019.8735,
3395532,17:32:00,17:32:00,8670,20,6172.726,0
3395532,17:34:00,17:34:00,8671,21,6522.101,0
3395532,17:35:00,17:35:00,8673,22,6779.254,0
3395532,17:36:00,17:36:00,8676,23,7124.871,0
3395532,17:38:00,17:38:00,8679,24,7563.186,0
3395532,17:39:00,17:39:00,8680,25,7668.061,
3395532,17:40:00,17:40:00,8682,26,7959.6855,0
3395532,17:41:00,17:41:00,8684,27,8242.26,0
3395532,17:42:00,17:42:00,8685,28,8518.623,0
3395532,17:42:00,17:42:00,8686,29,8628.388,0
3395532,17:44:00,17:44:00,8688,30,9172.366,0
3395532,17:45:00,17:45:00,8689,31,9370.372,0
3395532,17:46:00,17:46:00,8690,32,9510.663,0
3395532,17:47:00,17:47:00,8692,33,9888.556,0
3395532,17:48:00,17:48:00,8693,34,10048.1045,0
3395532,17:49:00,17:49:00,8694,35,10209.992,
3395532,17:50:00,17:50:00,8696,36,10650.385,0
3395532,17:51:00,17:51:00,8697,37,11081.606,0
3395532,17:51:00,17:51:00,8698,38,11214.829,0
3395532,17:52:00,17:52:00,8700,39,11511.684,0
3395532,17:53:00,17:53:00,8701,40,11709.554,0
3395532,17:53:00,17:53:00,8956,41,11912.066,0
3395532,17:54:00,17:54:00,8957,42,12137.938,0
3395532,17:56:00,17:56:00,8960,43,12609.28,0
3395532,17:56:00,17:56:00,8961,44,12838.773,0
3395532,17:57:00,17:57:00,2794,45,13174.034,0
3395532,17:58:00,17:58:00,2795,46,13434.405,0
3395532,17:59:00,17:59:00,2796,47,13693.518,0
3395532,17:59:00,17:59:00,2797,48,13942.835,0
3395532,18:01:00,18:01:00,14769,49,14273.198,
3395533,17:35:00,17:35:00,7653,1,0,
3395533,17:36:00,17:36:00,15111,2,518.90497,0
3395533,17:36:00,17:36:00,4920,3,706.3963,0
3395533,17:37:00,17:37:00,4922,4,1079.291,0
3395533,17:38:00,17:38:00,4923,5,1274.7943,0
3395533,17:38:00,17:38:00,4924,6,1515.9022,0
3395533,17:39:00,17:39:00,8647,7,1881.0999,0
3395533,17:40:00,17:40:00,8649,8,2344.8857,0
3395533,17:41:00,17:41:00,8650,9,2521.3398,0
3395533,17:41:00,17:41:00,8651,10,2652.039,0
3395533,17:43:00,17:43:00,8654,11,3146.2744,
3395533,17:44:00,17:44:00,8656,12,3510.465,0
3395533,17:45:00,17:45:00,8658,13,3872.7397,0
3395533,17:46:00,17:46:00,8660,14,4249.3906,0
3395533,17:47:00,17:47:00,8661,15,4472.0044,0
3395533,17:48:00,17:48:00,8663,16,4927.496,0
3395533,17:49:00,17:49:00,8664,17,5208.969,0
3395533,17:50:00,17:50:00,8666,18,5579.5547,0
3395533,17:52:00,17:52:00,8668,19,6019.8735,
3395533,17:52:00,17:52:00,8670,20,6172.726,0
3395533,17:54:00,17:54:00,8671,21,6522.101,0
3395533,17:55:00,17:55:00,8673,22,6779.254,0
3395533,17:56:00,17:56:00,8676,23,7124.871,0
3395533,17:58:00,17:58:00,8679,24,7563.186,0
3395533,17:59:00,17:59:00,8680,25,7668.061,
3395533,18:00:00,18:00:00,8682,26,7959.6855,0
3395533,18:01:00,18:01:00,8684,27,8242.26,0
3395533,18:02:00,18:02:00,8685,28,8518.623,0
3395533,18:02:00,18:02:00,8686,29,8628.388,0
3395533,18:04:00,18:04:00,8688,30,9172.366,0
3395533,18:05:00,18:05:00,8689,31,9370.372,0
3395533,18:06:00,18:06:00,8690,32,9510.663,0
3395533,18:07:00,18:07:00,8692,33,9888.556,0
3395533,18:08:00,18:08:00,8693,34,10048.1045,0
3395533,18:09:00,18:09:00,8694,35,10209.992,
3395533,18:10:00,18:10:00,8696,36,10650.385,0
3395533,18:11:00,18:11:00,8697,37,11081.606,0
3395533,18:11:00,18:11:00,8698,38,11214.829,0
3395533,18:12:00,18:12:00,8700,39,11511.684,0
3395533,18:13:00,18:13:00,8701,40,11709.554,0
3395533,18:13:00,18:13:00,8956,41,11912.066,0
3395533,18:14:00,18:14:00,8957,42,12137.938,0
3395533,18:16:00,18:16:00,8960,43,12609.28,0
3395533,18:16:00,18:16:00,8961,44,12838.773,0
3395533,18:17:00,18:17:00,2794,45,13174.034,0
3395533,18:18:00,18:18:00,2795,46,13434.405,0
3395533,18:19:00,18:19:00,2796,47,13693.518,0
3395533,18:19:00,18:19:00,2797,48,13942.835,0
3395533,18:21:00,18:21:00,14769,49,14273.198,
3395534,17:53:00,17:53:00,7653,1,0,
3395534,17:54:00,17:54:00,15111,2,518.90497,0
3395534,17:54:00,17:54:00,4920,3,706.3963,0
3395534,17:55:00,17:55:00,4922,4,1079.291,0
3395534,17:56:00,17:56:00,4923,5,1274.7943,0
3395534,17:56:00,17:56:00,4924,6,1515.9022,0
3395534,17:57:00,17:57:00,8647,7,1881.0999,0
3395534,17:58:00,17:58:00,8649,8,2344.8857,0
3395534,17:59:00,17:59:00,8650,9,2521.3398,0
3395534,17:59:00,17:59:00,8651,10,2652.039,0
3395534,18:01:00,18:01:00,8654,11,3146.2744,
3395534,18:02:00,18:02:00,8656,12,3510.465,0
3395534,18:03:00,18:03:00,8658,13,3872.7397,0
3395534,18:04:00,18:04:00,8660,14,4249.3906,0
3395534,18:05:00,18:05:00,8661,15,4472.0044,0
3395534,18:06:00,18:06:00,8663,16,4927.496,0
3395534,18:07:00,18:07:00,8664,17,5208.969,0
3395534,18:08:00,18:08:00,8666,18,5579.5547,0
3395534,18:10:00,18:10:00,8668,19,6019.8735,
3395534,18:10:00,18:10:00,8670,20,6172.726,0
3395534,18:12:00,18:12:00,8671,21,6522.101,0
3395534,18:13:00,18:13:00,8673,22,6779.254,0
3395534,18:14:00,18:14:00,8676,23,7124.871,0
3395534,18:16:00,18:16:00,8679,24,7563.186,0
3395534,18:17:00,18:17:00,8680,25,7668.061,
3395534,18:18:00,18:18:00,8682,26,7959.6855,0
3395534,18:19:00,18:19:00,8684,27,8242.26,0
3395534,18:20:00,18:20:00,8685,28,8518.623,0
3395534,18:20:00,18:20:00,8686,29,8628.388,0
3395534,18:22:00,18:22:00,8688,30,9172.366,0
3395534,18:23:00,18:23:00,8689,31,9370.372,0
3395534,18:24:00,18:24:00,8690,32,9510.663,0
3395534,18:25:00,18:25:00,8692,33,9888.556,0
3395534,18:26:00,18:26:00,8693,34,10048.1045,0
3395534,18:27:00,18:27:00,8694,35,10209.992,
3395534,18:28:00,18:28:00,8696,36,10650.385,0
3395534,18:29:00,18:29:00,8697,37,11081.606,0
3395534,18:29:00,18:29:00,8698,38,11214.829,0
3395534,18:30:00,18:30:00,8700,39,11511.684,0
3395534,18:31:00,18:31:00,8701,40,11709.554,0
3395534,18:31:00,18:31:00,8956,41,11912.066,0
3395534,18:32:00,18:32:00,8957,42,12137.938,0
3395534,18:34:00,18:34:00,8960,43,12609.28,0
3395534,18:34:00,18:34:00,8961,44,12838.773,0
3395534,18:35:00,18:35:00,2794,45,13174.034,0
3395534,18:36:00,18:36:00,2795,46,13434.405,0
3395534,18:37:00,18:37:00,2796,47,13693.518,0
3395534,18:37:00,18:37:00,2797,48,13942.835,0
3395534,18:39:00,18:39:00,14769,49,14273.198,
3395535,18:23:00,18:23:00,7653,1,0,
3395535,18:24:00,18:24:00,15111,2,518.90497,0
3395535,18:24:00,18:24:00,4920,3,706.3963,0
3395535,18:25:00,18:25:00,4922,4,1079.291,0
3395535,18:25:00,18:25:00,4923,5,1274.7943,0
3395535,18:26:00,18:26:00,4924,6,1515.9022,0
3395535,18:27:00,18:27:00,8647,7,1881.0999,0
3395535,18:28:00,18:28:00,8649,8,2344.8857,0
3395535,18:28:00,18:28:00,8650,9,2521.3398,0
3395535,18:28:00,18:28:00,8651,10,2652.039,0
3395535,18:30:00,18:30:00,8654,11,3146.2744,
3395535,18:31:00,18:31:00,8656,12,3510.465,0
3395535,18:32:00,18:32:00,8658,13,3872.7397,0
3395535,18:33:00,18:33:00,8660,14,4249.3906,0
3395535,18:33:00,18:33:00,8661,15,4472.0044,0
3395535,18:34:00,18:34:00,8663,16,4927.496,0
3395535,18:35:00,18:35:00,8664,17,5208.969,0
3395535,18:36:00,18:36:00,8666,18,5579.5547,0
3395535,18:38:00,18:38:00,8668,19,6019.8735,
3395535,18:38:00,18:38:00,8670,20,6172.726,0
3395535,18:40:00,18:40:00,8671,21,6522.101,0
3395535,18:41:00,18:41:00,8673,22,6779.254,0
3395535,18:42:00,18:42:00,8676,23,7124.871,0
3395535,18:44:00,18:44:00,8679,24,7563.186,0
3395535,18:45:00,18:45:00,8680,25,7668.061,
3395535,18:46:00,18:46:00,8682,26,7959.6855,0
3395535,18:47:00,18:47:00,8684,27,8242.26,0
3395535,18:47:00,18:47:00,8685,28,8518.623,0
3395535,18:48:00,18:48:00,8686,29,8628.388,0
3395535,18:50:00,18:50:00,8688,30,9172.366,0
3395535,18:50:00,18:50:00,8689,31,9370.372,0
3395535,18:51:00,18:51:00,8690,32,9510.663,0
3395535,18:52:00,18:52:00,8692,33,9888.556,0
3395535,18:53:00,18:53:00,8693,34,10048.1045,0
3395535,18:54:00,18:54:00,8694,35,10209.992,
3395535,18:55:00,18:55:00,8696,36,10650.385,0
3395535,18:56:00,18:56:00,8697,37,11081.606,0
3395535,18:56:00,18:56:00,8698,38,11214.829,0
3395535,18:57:00,18:57:00,8700,39,11511.684,0
3395535,18:58:00,18:58:00,8701,40,11709.554,0
3395535,18:58:00,18:58:00,8956,41,11912.066,0
3395535,18:59:00,18:59:00,8957,42,12137.938,0
3395535,19:00:00,19:00:00,8960,43,12609.28,0
3395535,19:01:00,19:01:00,8961,44,12838.773,0
3395535,19:01:00,19:01:00,2794,45,13174.034,0
3395535,19:02:00,19:02:00,2795,46,13434.405,0
3395535,19:03:00,19:03:00,2796,47,13693.518,0
3395535,19:04:00,19:04:00,2797,48,13942.835,0
3395535,19:05:00,19:05:00,14769,49,14273.198,
3395536,18:53:00,18:53:00,7653,1,0,
3395536,18:54:00,18:54:00,15111,2,518.90497,0
3395536,18:54:00,18:54:00,4920,3,706.3963,0
3395536,18:55:00,18:55:00,4922,4,1079.291,0
3395536,18:55:00,18:55:00,4923,5,1274.7943,0
3395536,18:56:00,18:56:00,4924,6,1515.9022,0
3395536,18:57:00,18:57:00,8647,7,1881.0999,0
3395536,18:58:00,18:58:00,8649,8,2344.8857,0
3395536,18:58:00,18:58:00,8650,9,2521.3398,0
3395536,18:58:00,18:58:00,8651,10,2652.039,0
3395536,19:00:00,19:00:00,8654,11,3146.2744,
3395536,19:00:00,19:00:00,8656,12,3510.465,0
3395536,19:01:00,19:01:00,8658,13,3872.7397,0
3395536,19:02:00,19:02:00,8660,14,4249.3906,0
3395536,19:03:00,19:03:00,8661,15,4472.0044,0
3395536,19:04:00,19:04:00,8663,16,4927.496,0
3395536,19:04:00,19:04:00,8664,17,5208.969,0
3395536,19:05:00,19:05:00,8666,18,5579.5547,0
3395536,19:07:00,19:07:00,8668,19,6019.8735,
3395536,19:07:00,19:07:00,8670,20,6172.726,0
3395536,19:08:00,19:08:00,8671,21,6522.101,0
3395536,19:09:00,19:09:00,8673,22,6779.254,0
3395536,19:11:00,19:11:00,8676,23,7124.871,0
3395536,19:12:00,19:12:00,8679,24,7563.186,0
3395536,19:13:00,19:13:00,8680,25,7668.061,
3395536,19:13:00,19:13:00,8682,26,7959.6855,0
3395536,19:14:00,19:14:00,8684,27,8242.26,0
3395536,19:15:00,19:15:00,8685,28,8518.623,0
3395536,19:16:00,19:16:00,8686,29,8628.388,0
3395536,19:17:00,19:17:00,8688,30,9172.366,0
3395536,19:18:00,19:18:00,8689,31,9370.372,0
3395536,19:18:00,19:18:00,8690,32,9510.663,0
3395536,19:19:00,19:19:00,8692,33,9888.556,0
3395536,19:20:00,19:20:00,8693,34,10048.1045,0
3395536,19:21:00,19:21:00,8694,35,10209.992,
3395536,19:22:00,19:22:00,8696,36,10650.385,0
3395536,19:23:00,19:23:00,8697,37,11081.606,0
3395536,19:23:00,19:23:00,8698,38,11214.829,0
3395536,19:24:00,19:24:00,8700,39,11511.684,0
3395536,19:24:00,19:24:00,8701,40,11709.554,0
3395536,19:25:00,19:25:00,8956,41,11912.066,0
3395536,19:25:00,19:25:00,8957,42,12137.938,0
3395536,19:26:00,19:26:00,8960,43,12609.28,0
3395536,19:27:00,19:27:00,8961,44,12838.773,0
3395536,19:28:00,19:28:00,2794,45,13174.034,0
3395536,19:28:00,19:28:00,2795,46,13434.405,0
3395536,19:29:00,19:29:00,2796,47,13693.518,0
3395536,19:30:00,19:30:00,2797,48,13942.835,0
3395536,19:31:00,19:31:00,14769,49,14273.198,
3395574,24:22:00,24:22:00,7653,1,0,
3395574,24:23:00,24:23:00,15111,2,518.90497,0
3395574,24:23:00,24:23:00,4920,3,706.3963,0
3395574,24:24:00,24:24:00,4922,4,1079.291,0
3395574,24:24:00,24:24:00,4923,5,1274.7943,0
3395574,24:25:00,24:25:00,4924,6,1515.9022,0
3395574,24:26:00,24:26:00,8647,7,1881.0999,0
3395574,24:27:00,24:27:00,8649,8,2344.8857,0
3395574,24:27:00,24:27:00,8650,9,2521.3398,0
3395574,24:27:00,24:27:00,8651,10,2652.039,0
3395574,24:29:00,24:29:00,8654,11,3146.2744,
3395574,24:29:00,24:29:00,8656,12,3510.465,0
3395574,24:30:00,24:30:00,8658,13,3872.7397,0
3395574,24:31:00,24:31:00,8660,14,4249.3906,0
3395574,24:31:00,24:31:00,8661,15,4472.0044,0
3395574,24:32:00,24:32:00,8663,16,4927.496,0
3395574,24:33:00,24:33:00,8664,17,5208.969,0
3395574,24:34:00,24:34:00,8666,18,5579.5547,0
3395574,24:35:00,24:35:00,8668,19,6019.8735,
3395574,24:35:00,24:35:00,8670,20,6172.726,0
3395574,24:36:00,24:36:00,8671,21,6522.101,0
3395574,24:37:00,24:37:00,8673,22,6779.254,0
3395574,24:39:00,24:39:00,8676,23,7124.871,0
3395574,24:40:00,24:40:00,8679,24,7563.186,0
3395574,24:41:00,24:41:00,8680,25,7668.061,
3395574,24:41:00,24:41:00,8682,26,7959.6855,0
3395574,24:42:00,24:42:00,8684,27,8242.26,0
3395574,24:43:00,24:43:00,8685,28,8518.623,0
3395574,24:44:00,24:44:00,8686,29,8628.388,0
3395574,24:45:00,24:45:00,8688,30,9172.366,0
3395574,24:46:00,24:46:00,8689,31,9370.372,0
3395574,24:46:00,24:46:00,8690,32,9510.663,0
3395574,24:47:00,24:47:00,8692,33,9888.556,0
3395574,24:48:00,24:48:00,8693,34,10048.1045,0
3395574,24:49:00,24:49:00,8694,35,10209.992,
3395574,24:49:00,24:49:00,8696,36,10650.385,0
3395574,24:50:00,24:50:00,8697,37,11081.606,0
3395574,24:51:00,24:51:00,8698,38,11214.829,0
3395574,24:51:00,24:51:00,8700,39,11511.684,0
3395574,24:52:00,24:52:00,8701,40,11709.554,0
3395574,24:52:00,24:52:00,8956,41,11912.066,0
3395574,24:53:00,24:53:00,8957,42,12137.938,0
3395574,24:54:00,24:54:00,8960,43,12609.28,0
3395574,24:54:00,24:54:00,8961,44,12838.773,0
3395574,24:55:00,24:55:00,2794,45,13174.034,0
3395574,24:56:00,24:56:00,2795,46,13434.405,0
3395574,24:56:00,24:56:00,2796,47,13693.518,0
3395574,24:57:00,24:57:00,2797,48,13942.835,0
3395574,24:58:00,24:58:00,14769,49,14273.198,
3395575,23:42:00,23:42:00,7653,1,0,
3395575,23:43:00,23:43:00,15111,2,518.90497,0
3395575,23:43:00,23:43:00,4920,3,706.3963,0
3395575,23:44:00,23:44:00,4922,4,1079.291,0
3395575,23:44:00,23:44:00,4923,5,1274.7943,0
3395575,23:45:00,23:45:00,4924,6,1515.9022,0
3395575,23:46:00,23:46:00,8647,7,1881.0999,0
3395575,23:47:00,23:47:00,8649,8,2344.8857,0
3395575,23:47:00,23:47:00,8650,9,2521.3398,0
3395575,23:47:00,23:47:00,8651,10,2652.039,0
3395575,23:49:00,23:49:00,8654,11,3146.2744,
3395575,23:49:00,23:49:00,8656,12,3510.465,0
3395575,23:50:00,23:50:00,8658,13,3872.7397,0
3395575,23:51:00,23:51:00,8660,14,4249.3906,0
3395575,23:51:00,23:51:00,8661,15,4472.0044,0
3395575,23:52:00,23:52:00,8663,16,4927.496,0
3395575,23:53:00,23:53:00,8664,17,5208.969,0
3395575,23:54:00,23:54:00,8666,18,5579.5547,0
3395575,23:55:00,23:55:00,8668,19,6019.8735,
3395575,23:55:00,23:55:00,8670,20,6172.726,0
3395575,23:56:00,23:56:00,8671,21,6522.101,0
3395575,23:57:00,23:57:00,8673,22,6779.254,0
3395575,23:59:00,23:59:00,8676,23,7124.871,0
3395575,24:00:00,24:00:00,8679,24,7563.186,0
3395575,24:01:00,24:01:00,8680,25,7668.061,
3395575,24:01:00,24:01:00,8682,26,7959.6855,0
3395575,24:02:00,24:02:00,8684,27,8242.26,0
3395575,24:03:00,24:03:00,8685,28,8518.623,0
3395575,24:04:00,24:04:00,8686,29,8628.388,0
3395575,24:05:00,24:05:00,8688,30,9172.366,0
3395575,24:06:00,24:06:00,8689,31,9370.372,0
3395575,24:06:00,24:06:00,8690,32,9510.663,0
3395575,24:07:00,24:07:00,8692,33,9888.556,0
3395575,24:08:00,24:08:00,8693,34,10048.1045,0
3395575,24:09:00,24:09:00,8694,35,10209.992,
3395575,24:09:00,24:09:00,8696,36,10650.385,0
3395575,24:10:00,24:10:00,8697,37,11081.606,0
3395575,24:11:00,24:11:00,8698,38,11214.829,0
3395575,24:11:00,24:11:00,8700,39,11511.684,0
3395575,24:12:00,24:12:00,8701,40,11709.554,0
3395575,24:12:00,24:12:00,8956,41,11912.066,0
3395575,24:13:00,24:13:00,8957,42,12137.938,0
3395575,24:14:00,24:14:00,8960,43,12609.28,0
3395575,24:14:00,24:14:00,8961,44,12838.773,0
3395575,24:15:00,24:15:00,2794,45,13174.034,0
3395575,24:16:00,24:16:00,2795,46,13434.405,0
3395575,24:16:00,24:16:00,2796,47,13693.518,0
3395575,24:17:00,24:17:00,2797,48,13942.835,0
3395575,24:18:00,24:18:00,14769,49,14273.198,
3395576,21:42:00,21:42:00,7653,1,0,
3395576,21:43:00,21:43:00,15111,2,518.90497,0
3395576,21:43:00,21:43:00,4920,3,706.3963,0
3395576,21:44:00,21:44:00,4922,4,1079.291,0
3395576,21:44:00,21:44:00,4923,5,1274.7943,0
3395576,21:45:00,21:45:00,4924,6,1515.9022,0
3395576,21:46:00,21:46:00,8647,7,1881.0999,0
3395576,21:47:00,21:47:00,8649,8,2344.8857,0
3395576,21:47:00,21:47:00,8650,9,2521.3398,0
3395576,21:47:00,21:47:00,8651,10,2652.039,0
3395576,21:49:00,21:49:00,8654,11,3146.2744,
3395576,21:49:00,21:49:00,8656,12,3510.465,0
3395576,21:50:00,21:50:00,8658,13,3872.7397,0
3395576,21:51:00,21:51:00,8660,14,4249.3906,0
3395576,21:51:00,21:51:00,8661,15,4472.0044,0
3395576,21:52:00,21:52:00,8663,16,4927.496,0
3395576,21:53:00,21:53:00,8664,17,5208.969,0
3395576,21:54:00,21:54:00,8666,18,5579.5547,0
3395576,21:55:00,21:55:00,8668,19,6019.8735,
3395576,21:55:00,21:55:00,8670,20,6172.726,0
3395576,21:56:00,21:56:00,8671,21,6522.101,0
3395576,21:57:00,21:57:00,8673,22,6779.254,0
3395576,21:59:00,21:59:00,8676,23,7124.871,0
3395576,22:00:00,22:00:00,8679,24,7563.186,0
3395576,22:01:00,22:01:00,8680,25,7668.061,
3395576,22:01:00,22:01:00,8682,26,7959.6855,0
3395576,22:02:00,22:02:00,8684,27,8242.26,0
3395576,22:03:00,22:03:00,8685,28,8518.623,0
3395576,22:04:00,22:04:00,8686,29,8628.388,0
3395576,22:05:00,22:05:00,8688,30,9172.366,0
3395576,22:06:00,22:06:00,8689,31,9370.372,0
3395576,22:06:00,22:06:00,8690,32,9510.663,0
3395576,22:07:00,22:07:00,8692,33,9888.556,0
3395576,22:08:00,22:08:00,8693,34,10048.1045,0
3395576,22:09:00,22:09:00,8694,35,10209.992,
3395576,22:09:00,22:09:00,8696,36,10650.385,0
3395576,22:10:00,22:10:00,8697,37,11081.606,0
3395576,22:11:00,22:11:00,8698,38,11214.829,0
3395576,22:11:00,22:11:00,8700,39,11511.684,0
3395576,22:12:00,22:12:00,8701,40,11709.554,0
3395576,22:12:00,22:12:00,8956,41,11912.066,0
3395576,22:13:00,22:13:00,8957,42,12137.938,0
3395576,22:14:00,22:14:00,8960,43,12609.28,0
3395576,22:14:00,22:14:00,8961,44,12838.773,0
3395576,22:15:00,22:15:00,2794,45,13174.034,0
3395576,22:16:00,22:16:00,2795,46,13434.405,0
3395576,22:16:00,22:16:00,2796,47,13693.518,0
3395576,22:17:00,22:17:00,2797,48,13942.835,0
3395576,22:18:00,22:18:00,14769,49,14273.198,
3395577,21:02:00,21:02:00,7653,1,0,
3395577,21:03:00,21:03:00,15111,2,518.90497,0
3395577,21:03:00,21:03:00,4920,3,706.3963,0
3395577,21:04:00,21:04:00,4922,4,1079.291,0
3395577,21:04:00,21:04:00,4923,5,1274.7943,0
3395577,21:05:00,21:05:00,4924,6,1515.9022,0
3395577,21:06:00,21:06:00,8647,7,1881.0999,0
3395577,21:07:00,21:07:00,8649,8,2344.8857,0
3395577,21:07:00,21:07:00,8650,9,2521.3398,0
3395577,21:07:00,21:07:00,8651,10,2652.039,0
3395577,21:09:00,21:09:00,8654,11,3146.2744,
3395577,21:09:00,21:09:00,8656,12,3510.465,0
3395577,21:10:00,21:10:00,8658,13,3872.7397,0
3395577,21:11:00,21:11:00,8660,14,4249.3906,0
3395577,21:12:00,21:12:00,8661,15,4472.0044,0
3395577,21:13:00,21:13:00,8663,16,4927.496,0
3395577,21:13:00,21:13:00,8664,17,5208.969,0
3395577,21:14:00,21:14:00,8666,18,5579.5547,0
3395577,21:16:00,21:16:00,8668,19,6019.8735,
3395577,21:16:00,21:16:00,8670,20,6172.726,0
3395577,21:17:00,21:17:00,8671,21,6522.101,0
3395577,21:18:00,21:18:00,8673,22,6779.254,0
3395577,21:20:00,21:20:00,8676,23,7124.871,0
3395577,21:21:00,21:21:00,8679,24,7563.186,0
3395577,21:22:00,21:22:00,8680,25,7668.061,
3395577,21:22:00,21:22:00,8682,26,7959.6855,0
3395577,21:23:00,21:23:00,8684,27,8242.26,0
3395577,21:24:00,21:24:00,8685,28,8518.623,0
3395577,21:25:00,21:25:00,8686,29,8628.388,0
3395577,21:26:00,21:26:00,8688,30,9172.366,0
3395577,21:27:00,21:27:00,8689,31,9370.372,0
3395577,21:27:00,21:27:00,8690,32,9510.663,0
3395577,21:28:00,21:28:00,8692,33,9888.556,0
3395577,21:29:00,21:29:00,8693,34,10048.1045,0
3395577,21:30:00,21:30:00,8694,35,10209.992,
3395577,21:31:00,21:31:00,8696,36,10650.385,0
3395577,21:32:00,21:32:00,8697,37,11081.606,0
3395577,21:32:00,21:32:00,8698,38,11214.829,0
3395577,21:33:00,21:33:00,8700,39,11511.684,0
3395577,21:33:00,21:33:00,8701,40,11709.554,0
3395577,21:34:00,21:34:00,8956,41,11912.066,0
3395577,21:34:00,21:34:00,8957,42,12137.938,0
3395577,21:35:00,21:35:00,8960,43,12609.28,0
3395577,21:36:00,21:36:00,8961,44,12838.773,0
3395577,21:37:00,21:37:00,2794,45,13174.034,0
3395577,21:37:00,21:37:00,2795,46,13434.405,0
3395577,21:38:00,21:38:00,2796,47,13693.518,0
3395577,21:39:00,21:39:00,2797,48,13942.835,0
3395577,21:40:00,21:40:00,14769,49,14273.198,
3395578,19:52:00,19:52:00,7653,1,0,
3395578,19:53:00,19:53:00,15111,2,518.90497,0
3395578,19:53:00,19:53:00,4920,3,706.3963,0
3395578,19:54:00,19:54:00,4922,4,1079.291,0
3395578,19:54:00,19:54:00,4923,5,1274.7943,0
3395578,19:55:00,19:55:00,4924,6,1515.9022,0
3395578,19:56:00,19:56:00,8647,7,1881.0999,0
3395578,19:57:00,19:57:00,8649,8,2344.8857,0
3395578,19:57:00,19:57:00,8650,9,2521.3398,0
3395578,19:57:00,19:57:00,8651,10,2652.039,0
3395578,19:59:00,19:59:00,8654,11,3146.2744,
3395578,19:59:00,19:59:00,8656,12,3510.465,0
3395578,20:00:00,20:00:00,8658,13,3872.7397,0
3395578,20:01:00,20:01:00,8660,14,4249.3906,0
3395578,20:02:00,20:02:00,8661,15,4472.0044,0
3395578,20:03:00,20:03:00,8663,16,4927.496,0
3395578,20:03:00,20:03:00,8664,17,5208.969,0
3395578,20:04:00,20:04:00,8666,18,5579.5547,0
3395578,20:06:00,20:06:00,8668,19,6019.8735,
3395578,20:06:00,20:06:00,8670,20,6172.726,0
3395578,20:07:00,20:07:00,8671,21,6522.101,0
3395578,20:08:00,20:08:00,8673,22,6779.254,0
3395578,20:10:00,20:10:00,8676,23,7124.871,0
3395578,20:11:00,20:11:00,8679,24,7563.186,0
3395578,20:12:00,20:12:00,8680,25,7668.061,
3395578,20:12:00,20:12:00,8682,26,7959.6855,0
3395578,20:13:00,20:13:00,8684,27,8242.26,0
3395578,20:14:00,20:14:00,8685,28,8518.623,0
3395578,20:15:00,20:15:00,8686,29,8628.388,0
3395578,20:16:00,20:16:00,8688,30,9172.366,0
3395578,20:17:00,20:17:00,8689,31,9370.372,0
3395578,20:17:00,20:17:00,8690,32,9510.663,0
3395578,20:18:00,20:18:00,8692,33,9888.556,0
3395578,20:19:00,20:19:00,8693,34,10048.1045,0
3395578,20:20:00,20:20:00,8694,35,10209.992,
3395578,20:21:00,20:21:00,8696,36,10650.385,0
3395578,20:22:00,20:22:00,8697,37,11081.606,0
3395578,20:22:00,20:22:00,8698,38,11214.829,0
3395578,20:23:00,20:23:00,8700,39,11511.684,0
3395578,20:23:00,20:23:00,8701,40,11709.554,0
3395578,20:24:00,20:24:00,8956,41,11912.066,0
3395578,20:24:00,20:24:00,8957,42,12137.938,0
3395578,20:25:00,20:25:00,8960,43,12609.28,0
3395578,20:26:00,20:26:00,8961,44,12838.773,0
3395578,20:27:00,20:27:00,2794,45,13174.034,0
3395578,20:27:00,20:27:00,2795,46,13434.405,0
3395578,20:28:00,20:28:00,2796,47,13693.518,0
3395578,20:29:00,20:29:00,2797,48,13942.835,0
3395578,20:30:00,20:30:00,14769,49,14273.198,
3395579,19:22:00,19:22:00,7653,1,0,
3395579,19:23:00,19:23:00,15111,2,518.90497,0
3395579,19:23:00,19:23:00,4920,3,706.3963,0
3395579,19:24:00,19:24:00,4922,4,1079.291,0
3395579,19:24:00,19:24:00,4923,5,1274.7943,0
3395579,19:25:00,19:25:00,4924,6,1515.9022,0
3395579,19:26:00,19:26:00,8647,7,1881.0999,0
3395579,19:27:00,19:27:00,8649,8,2344.8857,0
3395579,19:27:00,19:27:00,8650,9,2521.3398,0
3395579,19:27:00,19:27:00,8651,10,2652.039,0
3395579,19:29:00,19:29:00,8654,11,3146.2744,
3395579,19:29:00,19:29:00,8656,12,3510.465,0
3395579,19:30:00,19:30:00,8658,13,3872.7397,0
3395579,19:31:00,19:31:00,8660,14,4249.3906,0
3395579,19:32:00,19:32:00,8661,15,4472.0044,0
3395579,19:33:00,19:33:00,8663,16,4927.496,0
3395579,19:33:00,19:33:00,8664,17,5208.969,0
3395579,19:34:00,19:34:00,8666,18,5579.5547,0
3395579,19:36:00,19:36:00,8668,19,6019.8735,
3395579,19:36:00,19:36:00,8670,20,6172.726,0
3395579,19:37:00,19:37:00,8671,21,6522.101,0
3395579,19:38:00,19:38:00,8673,22,6779.254,0
3395579,19:40:00,19:40:00,8676,23,7124.871,0
3395579,19:41:00,19:41:00,8679,24,7563.186,0
3395579,19:42:00,19:42:00,8680,25,7668.061,
3395579,19:42:00,19:42:00,8682,26,7959.6855,0
3395579,19:43:00,19:43:00,8684,27,8242.26,0
3395579,19:44:00,19:44:00,8685,28,8518.623,0
3395579,19:45:00,19:45:00,8686,29,8628.388,0
3395579,19:46:00,19:46:00,8688,30,9172.366,0
3395579,19:47:00,19:47:00,8689,31,9370.372,0
3395579,19:47:00,19:47:00,8690,32,9510.663,0
3395579,19:48:00,19:48:00,8692,33,9888.556,0
3395579,19:49:00,19:49:00,8693,34,10048.1045,0
3395579,19:50:00,19:50:00,8694,35,10209.992,
3395579,19:51:00,19:51:00,8696,36,10650.385,0
3395579,19:52:00,19:52:00,8697,37,11081.606,0
3395579,19:52:00,19:52:00,8698,38,11214.829,0
3395579,19:53:00,19:53:00,8700,39,11511.684,0
3395579,19:53:00,19:53:00,8701,40,11709.554,0
3395579,19:54:00,19:54:00,8956,41,11912.066,0
3395579,19:54:00,19:54:00,8957,42,12137.938,0
3395579,19:55:00,19:55:00,8960,43,12609.28,0
3395579,19:56:00,19:56:00,8961,44,12838.773,0
3395579,19:57:00,19:57:00,2794,45,13174.034,0
3395579,19:57:00,19:57:00,2795,46,13434.405,0
3395579,19:58:00,19:58:00,2796,47,13693.518,0
3395579,19:59:00,19:59:00,2797,48,13942.835,0
3395579,20:00:00,20:00:00,14769,49,14273.198,
3395580,18:52:00,18:52:00,7653,1,0,
3395580,18:53:00,18:53:00,15111,2,518.90497,0
3395580,18:53:00,18:53:00,4920,3,706.3963,0
3395580,18:54:00,18:54:00,4922,4,1079.291,0
3395580,18:54:00,18:54:00,4923,5,1274.7943,0
3395580,18:55:00,18:55:00,4924,6,1515.9022,0
3395580,18:56:00,18:56:00,8647,7,1881.0999,0
3395580,18:57:00,18:57:00,8649,8,2344.8857,0
3395580,18:57:00,18:57:00,8650,9,2521.3398,0
3395580,18:57:00,18:57:00,8651,10,2652.039,0
3395580,18:59:00,18:59:00,8654,11,3146.2744,
3395580,19:00:00,19:00:00,8656,12,3510.465,0
3395580,19:01:00,19:01:00,8658,13,3872.7397,0
3395580,19:02:00,19:02:00,8660,14,4249.3906,0
3395580,19:02:00,19:02:00,8661,15,4472.0044,0
3395580,19:03:00,19:03:00,8663,16,4927.496,0
3395580,19:04:00,19:04:00,8664,17,5208.969,0
3395580,19:05:00,19:05:00,8666,18,5579.5547,0
3395580,19:07:00,19:07:00,8668,19,6019.8735,
3395580,19:07:00,19:07:00,8670,20,6172.726,0
3395580,19:09:00,19:09:00,8671,21,6522.101,0
3395580,19:10:00,19:10:00,8673,22,6779.254,0
3395580,19:11:00,19:11:00,8676,23,7124.871,0
3395580,19:13:00,19:13:00,8679,24,7563.186,0
3395580,19:14:00,19:14:00,8680,25,7668.061,
3395580,19:15:00,19:15:00,8682,26,7959.6855,0
3395580,19:16:00,19:16:00,8684,27,8242.26,0
3395580,19:16:00,19:16:00,8685,28,8518.623,0
3395580,19:17:00,19:17:00,8686,29,8628.388,0
3395580,19:19:00,19:19:00,8688,30,9172.366,0
3395580,19:19:00,19:19:00,8689,31,9370.372,0
3395580,19:20:00,19:20:00,8690,32,9510.663,0
3395580,19:21:00,19:21:00,8692,33,9888.556,0
3395580,19:22:00,19:22:00,8693,34,10048.1045,0
3395580,19:23:00,19:23:00,8694,35,10209.992,
3395580,19:24:00,19:24:00,8696,36,10650.385,0
3395580,19:25:00,19:25:00,8697,37,11081.606,0
3395580,19:25:00,19:25:00,8698,38,11214.829,0
3395580,19:26:00,19:26:00,8700,39,11511.684,0
3395580,19:27:00,19:27:00,8701,40,11709.554,0
3395580,19:27:00,19:27:00,8956,41,11912.066,0
3395580,19:28:00,19:28:00,8957,42,12137.938,0
3395580,19:29:00,19:29:00,8960,43,12609.28,0
3395580,19:30:00,19:30:00,8961,44,12838.773,0
3395580,19:30:00,19:30:00,2794,45,13174.034,0
3395580,19:31:00,19:31:00,2795,46,13434.405,0
3395580,19:32:00,19:32:00,2796,47,13693.518,0
3395580,19:33:00,19:33:00,2797,48,13942.835,0
3395580,19:34:00,19:34:00,14769,49,14273.198,
3395581,18:22:00,18:22:00,7653,1,0,
3395581,18:23:00,18:23:00,15111,2,518.90497,0
3395581,18:23:00,18:23:00,4920,3,706.3963,0
3395581,18:24:00,18:24:00,4922,4,1079.291,0
3395581,18:24:00,18:24:00,4923,5,1274.7943,0
3395581,18:25:00,18:25:00,4924,6,1515.9022,0
3395581,18:26:00,18:26:00,8647,7,1881.0999,0
3395581,18:27:00,18:27:00,8649,8,2344.8857,0
3395581,18:27:00,18:27:00,8650,9,2521.3398,0
3395581,18:27:00,18:27:00,8651,10,2652.039,0
3395581,18:29:00,18:29:00,8654,11,3146.2744,
3395581,18:30:00,18:30:00,8656,12,3510.465,0
3395581,18:31:00,18:31:00,8658,13,3872.7397,0
3395581,18:32:00,18:32:00,8660,14,4249.3906,0
3395581,18:32:00,18:32:00,8661,15,4472.0044,0
3395581,18:33:00,18:33:00,8663,16,4927.496,0
3395581,18:34:00,18:34:00,8664,17,5208.969,0
3395581,18:35:00,18:35:00,8666,18,5579.5547,0
3395581,18:37:00,18:37:00,8668,19,6019.8735,
3395581,18:37:00,18:37:00,8670,20,6172.726,0
3395581,18:39:00,18:39:00,8671,21,6522.101,0
3395581,18:40:00,18:40:00,8673,22,6779.254,0
3395581,18:41:00,18:41:00,8676,23,7124.871,0
3395581,18:43:00,18:43:00,8679,24,7563.186,0
3395581,18:44:00,18:44:00,8680,25,7668.061,
3395581,18:45:00,18:45:00,8682,26,7959.6855,0
3395581,18:46:00,18:46:00,8684,27,8242.26,0
3395581,18:46:00,18:46:00,8685,28,8518.623,0
3395581,18:47:00,18:47:00,8686,29,8628.388,0
3395581,18:49:00,18:49:00,8688,30,9172.366,0
3395581,18:49:00,18:49:00,8689,31,9370.372,0
3395581,18:50:00,18:50:00,8690,32,9510.663,0
3395581,18:51:00,18:51:00,8692,33,9888.556,0
3395581,18:52:00,18:52:00,8693,34,10048.1045,0
3395581,18:53:00,18:53:00,8694,35,10209.992,
3395581,18:54:00,18:54:00,8696,36,10650.385,0
3395581,18:55:00,18:55:00,8697,37,11081.606,0
3395581,18:55:00,18:55:00,8698,38,11214.829,0
3395581,18:56:00,18:56:00,8700,39,11511.684,0
3395581,18:57:00,18:57:00,8701,40,11709.554,0
3395581,18:57:00,18:57:00,8956,41,11912.066,0
3395581,18:58:00,18:58:00,8957,42,12137.938,0
3395581,18:59:00,18:59:00,8960,43,12609.28,0
3395581,19:00:00,19:00:00,8961,44,12838.773,0
3395581,19:00:00,19:00:00,2794,45,13174.034,0
3395581,19:01:00,19:01:00,2795,46,13434.405,0
3395581,19:02:00,19:02:00,2796,47,13693.518,0
3395581,19:03:00,19:03:00,2797,48,13942.835,0
3395581,19:04:00,19:04:00,14769,49,14273.198,
3395582,17:52:00,17:52:00,7653,1,0,
3395582,17:53:00,17:53:00,15111,2,518.90497,0
3395582,17:53:00,17:53:00,4920,3,706.3963,0
3395582,17:54:00,17:54:00,4922,4,1079.291,0
3395582,17:55:00,17:55:00,4923,5,1274.7943,0
3395582,17:55:00,17:55:00,4924,6,1515.9022,0
3395582,17:56:00,17:56:00,8647,7,1881.0999,0
3395582,17:57:00,17:57:00,8649,8,2344.8857,0
3395582,17:58:00,17:58:00,8650,9,2521.3398,0
3395582,17:58:00,17:58:00,8651,10,2652.039,0
3395582,18:00:00,18:00:00,8654,11,3146.2744,
3395582,18:01:00,18:01:00,8656,12,3510.465,0
3395582,18:02:00,18:02:00,8658,13,3872.7397,0
3395582,18:03:00,18:03:00,8660,14,4249.3906,0
3395582,18:03:00,18:03:00,8661,15,4472.0044,0
3395582,18:04:00,18:04:00,8663,16,4927.496,0
3395582,18:05:00,18:05:00,8664,17,5208.969,0
3395582,18:06:00,18:06:00,8666,18,5579.5547,0
3395582,18:08:00,18:08:00,8668,19,6019.8735,
3395582,18:08:00,18:08:00,8670,20,6172.726,0
3395582,18:10:00,18:10:00,8671,21,6522.101,0
3395582,18:11:00,18:11:00,8673,22,6779.254,0
3395582,18:12:00,18:12:00,8676,23,7124.871,0
3395582,18:14:00,18:14:00,8679,24,7563.186,0
3395582,18:15:00,18:15:00,8680,25,7668.061,
3395582,18:16:00,18:16:00,8682,26,7959.6855,0
3395582,18:17:00,18:17:00,8684,27,8242.26,0
3395582,18:17:00,18:17:00,8685,28,8518.623,0
3395582,18:18:00,18:18:00,8686,29,8628.388,0
3395582,18:20:00,18:20:00,8688,30,9172.366,0
3395582,18:20:00,18:20:00,8689,31,9370.372,0
3395582,18:21:00,18:21:00,8690,32,9510.663,0
3395582,18:22:00,18:22:00,8692,33,9888.556,0
3395582,18:23:00,18:23:00,8693,34,10048.1045,0
3395582,18:24:00,18:24:00,8694,35,10209.992,
3395582,18:25:00,18:25:00,8696,36,10650.385,0
3395582,18:26:00,18:26:00,8697,37,11081.606,0
3395582,18:26:00,18:26:00,8698,38,11214.829,0
3395582,18:27:00,18:27:00,8700,39,11511.684,0
3395582,18:28:00,18:28:00,8701,40,11709.554,0
3395582,18:28:00,18:28:00,8956,41,11912.066,0
3395582,18:29:00,18:29:00,8957,42,12137.938,0
3395582,18:30:00,18:30:00,8960,43,12609.28,0
3395582,18:31:00,18:31:00,8961,44,12838.773,0
3395582,18:31:00,18:31:00,2794,45,13174.034,0
3395582,18:32:00,18:32:00,2795,46,13434.405,0
3395582,18:33:00,18:33:00,2796,47,13693.518,0
3395582,18:34:00,18:34:00,2797,48,13942.835,0
3395582,18:35:00,18:35:00,14769,49,14273.198,
3395583,17:22:00,17:22:00,7653,1,0,
3395583,17:23:00,17:23:00,15111,2,518.90497,0
3395583,17:23:00,17:23:00,4920,3,706.3963,0
3395583,17:24:00,17:24:00,4922,4,1079.291,0
3395583,17:25:00,17:25:00,4923,5,1274.7943,0
3395583,17:25:00,17:25:00,4924,6,1515.9022,0
3395583,17:26:00,17:26:00,8647,7,1881.0999,0
3395583,17:27:00,17:27:00,8649,8,2344.8857,0
3395583,17:28:00,17:28:00,8650,9,2521.3398,0
3395583,17:28:00,17:28:00,8651,10,2652.039,0
3395583,17:30:00,17:30:00,8654,11,3146.2744,
3395583,17:31:00,17:31:00,8656,12,3510.465,0
3395583,17:32:00,17:32:00,8658,13,3872.7397,0
3395583,17:33:00,17:33:00,8660,14,4249.3906,0
3395583,17:33:00,17:33:00,8661,15,4472.0044,0
3395583,17:34:00,17:34:00,8663,16,4927.496,0
3395583,17:35:00,17:35:00,8664,17,5208.969,0
3395583,17:36:00,17:36:00,8666,18,5579.5547,0
3395583,17:38:00,17:38:00,8668,19,6019.8735,
3395583,17:38:00,17:38:00,8670,20,6172.726,0
3395583,17:40:00,17:40:00,8671,21,6522.101,0
3395583,17:41:00,17:41:00,8673,22,6779.254,0
3395583,17:42:00,17:42:00,8676,23,7124.871,0
3395583,17:44:00,17:44:00,8679,24,7563.186,0
3395583,17:45:00,17:45:00,8680,25,7668.061,
3395583,17:46:00,17:46:00,8682,26,7959.6855,0
3395583,17:47:00,17:47:00,8684,27,8242.26,0
3395583,17:47:00,17:47:00,8685,28,8518.623,0
3395583,17:48:00,17:48:00,8686,29,8628.388,0
3395583,17:50:00,17:50:00,8688,30,9172.366,0
3395583,17:50:00,17:50:00,8689,31,9370.372,0
3395583,17:51:00,17:51:00,8690,32,9510.663,0
3395583,17:52:00,17:52:00,8692,33,9888.556,0
3395583,17:53:00,17:53:00,8693,34,10048.1045,0
3395583,17:54:00,17:54:00,8694,35,10209.992,
3395583,17:55:00,17:55:00,8696,36,10650.385,0
3395583,17:56:00,17:56:00,8697,37,11081.606,0
3395583,17:56:00,17:56:00,8698,38,11214.829,0
3395583,17:57:00,17:57:00,8700,39,11511.684,0
3395583,17:58:00,17:58:00,8701,40,11709.554,0
3395583,17:58:00,17:58:00,8956,41,11912.066,0
3395583,17:59:00,17:59:00,8957,42,12137.938,0
3395583,18:00:00,18:00:00,8960,43,12609.28,0
3395583,18:01:00,18:01:00,8961,44,12838.773,0
3395583,18:01:00,18:01:00,2794,45,13174.034,0
3395583,18:02:00,18:02:00,2795,46,13434.405,0
3395583,18:03:00,18:03:00,2796,47,13693.518,0
3395583,18:04:00,18:04:00,2797,48,13942.835,0
3395583,18:05:00,18:05:00,14769,49,14273.198,
3395584,16:52:00,16:52:00,7653,1,0,
3395584,16:53:00,16:53:00,15111,2,518.90497,0
3395584,16:53:00,16:53:00,4920,3,706.3963,0
3395584,16:54:00,16:54:00,4922,4,1079.291,0
3395584,16:55:00,16:55:00,4923,5,1274.7943,0
3395584,16:55:00,16:55:00,4924,6,1515.9022,0
3395584,16:56:00,16:56:00,8647,7,1881.0999,0
3395584,16:57:00,16:57:00,8649,8,2344.8857,0
3395584,16:58:00,16:58:00,8650,9,2521.3398,0
3395584,16:58:00,16:58:00,8651,10,2652.039,0
3395584,17:00:00,17:00:00,8654,11,3146.2744,
3395584,17:01:00,17:01:00,8656,12,3510.465,0
3395584,17:02:00,17:02:00,8658,13,3872.7397,0
3395584,17:03:00,17:03:00,8660,14,4249.3906,0
3395584,17:03:00,17:03:00,8661,15,4472.0044,0
3395584,17:04:00,17:04:00,8663,16,4927.496,0
3395584,17:05:00,17:05:00,8664,17,5208.969,0
3395584,17:06:00,17:06:00,8666,18,5579.5547,0
3395584,17:08:00,17:08:00,8668,19,6019.8735,
3395584,17:08:00,17:08:00,8670,20,6172.726,0
3395584,17:10:00,17:10:00,8671,21,6522.101,0
3395584,17:11:00,17:11:00,8673,22,6779.254,0
3395584,17:12:00,17:12:00,8676,23,7124.871,0
3395584,17:14:00,17:14:00,8679,24,7563.186,0
3395584,17:15:00,17:15:00,8680,25,7668.061,
3395584,17:16:00,17:16:00,8682,26,7959.6855,0
3395584,17:17:00,17:17:00,8684,27,8242.26,0
3395584,17:17:00,17:17:00,8685,28,8518.623,0
3395584,17:18:00,17:18:00,8686,29,8628.388,0
3395584,17:20:00,17:20:00,8688,30,9172.366,0
3395584,17:20:00,17:20:00,8689,31,9370.372,0
3395584,17:21:00,17:21:00,8690,32,9510.663,0
3395584,17:22:00,17:22:00,8692,33,9888.556,0
3395584,17:23:00,17:23:00,8693,34,10048.1045,0
3395584,17:24:00,17:24:00,8694,35,10209.992,
3395584,17:25:00,17:25:00,8696,36,10650.385,0
3395584,17:26:00,17:26:00,8697,37,11081.606,0
3395584,17:26:00,17:26:00,8698,38,11214.829,0
3395584,17:27:00,17:27:00,8700,39,11511.684,0
3395584,17:28:00,17:28:00,8701,40,11709.554,0
3395584,17:28:00,17:28:00,8956,41,11912.066,0
3395584,17:29:00,17:29:00,8957,42,12137.938,0
3395584,17:30:00,17:30:00,8960,43,12609.28,0
3395584,17:31:00,17:31:00,8961,44,12838.773,0
3395584,17:31:00,17:31:00,2794,45,13174.034,0
3395584,17:32:00,17:32:00,2795,46,13434.405,0
3395584,17:33:00,17:33:00,2796,47,13693.518,0
3395584,17:34:00,17:34:00,2797,48,13942.835,0
3395584,17:35:00,17:35:00,14769,49,14273.198,
3395585,16:22:00,16:22:00,7653,1,0,
3395585,16:23:00,16:23:00,15111,2,518.90497,0
3395585,16:23:00,16:23:00,4920,3,706.3963,0
3395585,16:24:00,16:24:00,4922,4,1079.291,0
3395585,16:25:00,16:25:00,4923,5,1274.7943,0
3395585,16:25:00,16:25:00,4924,6,1515.9022,0
3395585,16:26:00,16:26:00,8647,7,1881.0999,0
3395585,16:27:00,16:27:00,8649,8,2344.8857,0
3395585,16:28:00,16:28:00,8650,9,2521.3398,0
3395585,16:28:00,16:28:00,8651,10,2652.039,0
3395585,16:30:00,16:30:00,8654,11,3146.2744,
3395585,16:31:00,16:31:00,8656,12,3510.465,0
3395585,16:32:00,16:32:00,8658,13,3872.7397,0
3395585,16:33:00,16:33:00,8660,14,4249.3906,0
3395585,16:33:00,16:33:00,8661,15,4472.0044,0
3395585,16:34:00,16:34:00,8663,16,4927.496,0
3395585,16:35:00,16:35:00,8664,17,5208.969,0
3395585,16:36:00,16:36:00,8666,18,5579.5547,0
3395585,16:38:00,16:38:00,8668,19,6019.8735,
3395585,16:38:00,16:38:00,8670,20,6172.726,0
3395585,16:40:00,16:40:00,8671,21,6522.101,0
3395585,16:41:00,16:41:00,8673,22,6779.254,0
3395585,16:42:00,16:42:00,8676,23,7124.871,0
3395585,16:44:00,16:44:00,8679,24,7563.186,0
3395585,16:45:00,16:45:00,8680,25,7668.061,
3395585,16:46:00,16:46:00,8682,26,7959.6855,0
3395585,16:47:00,16:47:00,8684,27,8242.26,0
3395585,16:47:00,16:47:00,8685,28,8518.623,0
3395585,16:48:00,16:48:00,8686,29,8628.388,0
3395585,16:50:00,16:50:00,8688,30,9172.366,0
3395585,16:50:00,16:50:00,8689,31,9370.372,0
3395585,16:51:00,16:51:00,8690,32,9510.663,0
3395585,16:52:00,16:52:00,8692,33,9888.556,0
3395585,16:53:00,16:53:00,8693,34,10048.1045,0
3395585,16:54:00,16:54:00,8694,35,10209.992,
3395585,16:55:00,16:55:00,8696,36,10650.385,0
3395585,16:56:00,16:56:00,8697,37,11081.606,0
3395585,16:56:00,16:56:00,8698,38,11214.829,0
3395585,16:57:00,16:57:00,8700,39,11511.684,0
3395585,16:58:00,16:58:00,8701,40,11709.554,0
3395585,16:58:00,16:58:00,8956,41,11912.066,0
3395585,16:59:00,16:59:00,8957,42,12137.938,0
3395585,17:00:00,17:00:00,8960,43,12609.28,0
3395585,17:01:00,17:01:00,8961,44,12838.773,0
3395585,17:01:00,17:01:00,2794,45,13174.034,0
3395585,17:02:00,17:02:00,2795,46,13434.405,0
3395585,17:03:00,17:03:00,2796,47,13693.518,0
3395585,17:04:00,17:04:00,2797,48,13942.835,0
3395585,17:05:00,17:05:00,14769,49,14273.198,
3395586,15:52:00,15:52:00,7653,1,0,
3395586,15:53:00,15:53:00,15111,2,518.90497,0
3395586,15:53:00,15:53:00,4920,3,706.3963,0
3395586,15:54:00,15:54:00,4922,4,1079.291,0
3395586,15:55:00,15:55:00,4923,5,1274.7943,0
3395586,15:55:00,15:55:00,4924,6,1515.9022,0
3395586,15:56:00,15:56:00,8647,7,1881.0999,0
3395586,15:57:00,15:57:00,8649,8,2344.8857,0
3395586,15:58:00,15:58:00,8650,9,2521.3398,0
3395586,15:58:00,15:58:00,8651,10,2652.039,0
3395586,16:00:00,16:00:00,8654,11,3146.2744,
3395586,16:01:00,16:01:00,8656,12,3510.465,0
3395586,16:02:00,16:02:00,8658,13,3872.7397,0
3395586,16:03:00,16:03:00,8660,14,4249.3906,0
3395586,16:03:00,16:03:00,8661,15,4472.0044,0
3395586,16:04:00,16:04:00,8663,16,4927.496,0
3395586,16:05:00,16:05:00,8664,17,5208.969,0
3395586,16:06:00,16:06:00,8666,18,5579.5547,0
3395586,16:08:00,16:08:00,8668,19,6019.8735,
3395586,16:08:00,16:08:00,8670,20,6172.726,0
3395586,16:10:00,16:10:00,8671,21,6522.101,0
3395586,16:11:00,16:11:00,8673,22,6779.254,0
3395586,16:12:00,16:12:00,8676,23,7124.871,0
3395586,16:14:00,16:14:00,8679,24,7563.186,0
3395586,16:15:00,16:15:00,8680,25,7668.061,
3395586,16:16:00,16:16:00,8682,26,7959.6855,0
3395586,16:17:00,16:17:00,8684,27,8242.26,0
3395586,16:17:00,16:17:00,8685,28,8518.623,0
3395586,16:18:00,16:18:00,8686,29,8628.388,0
3395586,16:20:00,16:20:00,8688,30,9172.366,0
3395586,16:20:00,16:20:00,8689,31,9370.372,0
3395586,16:21:00,16:21:00,8690,32,9510.663,0
3395586,16:22:00,16:22:00,8692,33,9888.556,0
3395586,16:23:00,16:23:00,8693,34,10048.1045,0
3395586,16:24:00,16:24:00,8694,35,10209.992,
3395586,16:25:00,16:25:00,8696,36,10650.385,0
3395586,16:26:00,16:26:00,8697,37,11081.606,0
3395586,16:26:00,16:26:00,8698,38,11214.829,0
3395586,16:27:00,16:27:00,8700,39,11511.684,0
3395586,16:28:00,16:28:00,8701,40,11709.554,0
3395586,16:28:00,16:28:00,8956,41,11912.066,0
3395586,16:29:00,16:29:00,8957,42,12137.938,0
3395586,16:30:00,16:30:00,8960,43,12609.28,0
3395586,16:31:00,16:31:00,8961,44,12838.773,0
3395586,16:31:00,16:31:00,2794,45,13174.034,0
3395586,16:32:00,16:32:00,2795,46,13434.405,0
3395586,16:33:00,16:33:00,2796,47,13693.518,0
3395586,16:34:00,16:34:00,2797,48,13942.835,0
3395586,16:35:00,16:35:00,14769,49,14273.198,
3395587,15:22:00,15:22:00,7653,1,0,
3395587,15:23:00,15:23:00,15111,2,518.90497,0
3395587,15:23:00,15:23:00,4920,3,706.3963,0
3395587,15:24:00,15:24:00,4922,4,1079.291,0
3395587,15:25:00,15:25:00,4923,5,1274.7943,0
3395587,15:25:00,15:25:00,4924,6,1515.9022,0
3395587,15:26:00,15:26:00,8647,7,1881.0999,0
3395587,15:27:00,15:27:00,8649,8,2344.8857,0
3395587,15:28:00,15:28:00,8650,9,2521.3398,0
3395587,15:28:00,15:28:00,8651,10,2652.039,0
3395587,15:30:00,15:30:00,8654,11,3146.2744,
3395587,15:31:00,15:31:00,8656,12,3510.465,0
3395587,15:32:00,15:32:00,8658,13,3872.7397,0
3395587,15:33:00,15:33:00,8660,14,4249.3906,0
3395587,15:33:00,15:33:00,8661,15,4472.0044,0
3395587,15:34:00,15:34:00,8663,16,4927.496,0
3395587,15:35:00,15:35:00,8664,17,5208.969,0
3395587,15:36:00,15:36:00,8666,18,5579.5547,0
3395587,15:38:00,15:38:00,8668,19,6019.8735,
3395587,15:38:00,15:38:00,8670,20,6172.726,0
3395587,15:40:00,15:40:00,8671,21,6522.101,0
3395587,15:41:00,15:41:00,8673,22,6779.254,0
3395587,15:42:00,15:42:00,8676,23,7124.871,0
3395587,15:44:00,15:44:00,8679,24,7563.186,0
3395587,15:45:00,15:45:00,8680,25,7668.061,
3395587,15:46:00,15:46:00,8682,26,7959.6855,0
3395587,15:47:00,15:47:00,8684,27,8242.26,0
3395587,15:47:00,15:47:00,8685,28,8518.623,0
3395587,15:48:00,15:48:00,8686,29,8628.388,0
3395587,15:50:00,15:50:00,8688,30,9172.366,0
3395587,15:50:00,15:50:00,8689,31,9370.372,0
3395587,15:51:00,15:51:00,8690,32,9510.663,0
3395587,15:52:00,15:52:00,8692,33,9888.556,0
3395587,15:53:00,15:53:00,8693,34,10048.1045,0
3395587,15:54:00,15:54:00,8694,35,10209.992,
3395587,15:55:00,15:55:00,8696,36,10650.385,0
3395587,15:56:00,15:56:00,8697,37,11081.606,0
3395587,15:56:00,15:56:00,8698,38,11214.829,0
3395587,15:57:00,15:57:00,8700,39,11511.684,0
3395587,15:58:00,15:58:00,8701,40,11709.554,0
3395587,15:58:00,15:58:00,8956,41,11912.066,0
3395587,15:59:00,15:59:00,8957,42,12137.938,0
3395587,16:00:00,16:00:00,8960,43,12609.28,0
3395587,16:01:00,16:01:00,8961,44,12838.773,0
3395587,16:01:00,16:01:00,2794,45,13174.034,0
3395587,16:02:00,16:02:00,2795,46,13434.405,0
3395587,16:03:00,16:03:00,2796,47,13693.518,0
3395587,16:04:00,16:04:00,2797,48,13942.835,0
3395587,16:05:00,16:05:00,14769,49,14273.198,
3395588,14:52:00,14:52:00,7653,1,0,
3395588,14:53:00,14:53:00,15111,2,518.90497,0
3395588,14:53:00,14:53:00,4920,3,706.3963,0
3395588,14:54:00,14:54:00,4922,4,1079.291,0
3395588,14:55:00,14:55:00,4923,5,1274.7943,0
3395588,14:55:00,14:55:00,4924,6,1515.9022,0
3395588,14:56:00,14:56:00,8647,7,1881.0999,0
3395588,14:57:00,14:57:00,8649,8,2344.8857,0
3395588,14:58:00,14:58:00,8650,9,2521.3398,0
3395588,14:58:00,14:58:00,8651,10,2652.039,0
3395588,15:00:00,15:00:00,8654,11,3146.2744,
3395588,15:01:00,15:01:00,8656,12,3510.465,0
3395588,15:02:00,15:02:00,8658,13,3872.7397,0
3395588,15:03:00,15:03:00,8660,14,4249.3906,0
3395588,15:03:00,15:03:00,8661,15,4472.0044,0
3395588,15:04:00,15:04:00,8663,16,4927.496,0
3395588,15:05:00,15:05:00,8664,17,5208.969,0
3395588,15:06:00,15:06:00,8666,18,5579.5547,0
3395588,15:08:00,15:08:00,8668,19,6019.8735,
3395588,15:08:00,15:08:00,8670,20,6172.726,0
3395588,15:10:00,15:10:00,8671,21,6522.101,0
3395588,15:11:00,15:11:00,8673,22,6779.254,0
3395588,15:12:00,15:12:00,8676,23,7124.871,0
3395588,15:14:00,15:14:00,8679,24,7563.186,0
3395588,15:15:00,15:15:00,8680,25,7668.061,
3395588,15:16:00,15:16:00,8682,26,7959.6855,0
3395588,15:17:00,15:17:00,8684,27,8242.26,0
3395588,15:17:00,15:17:00,8685,28,8518.623,0
3395588,15:18:00,15:18:00,8686,29,8628.388,0
3395588,15:20:00,15:20:00,8688,30,9172.366,0
3395588,15:20:00,15:20:00,8689,31,9370.372,0
3395588,15:21:00,15:21:00,8690,32,9510.663,0
3395588,15:22:00,15:22:00,8692,33,9888.556,0
3395588,15:23:00,15:23:00,8693,34,10048.1045,0
3395588,15:24:00,15:24:00,8694,35,10209.992,
3395588,15:25:00,15:25:00,8696,36,10650.385,0
3395588,15:26:00,15:26:00,8697,37,11081.606,0
3395588,15:26:00,15:26:00,8698,38,11214.829,0
3395588,15:27:00,15:27:00,8700,39,11511.684,0
3395588,15:28:00,15:28:00,8701,40,11709.554,0
3395588,15:28:00,15:28:00,8956,41,11912.066,0
3395588,15:29:00,15:29:00,8957,42,12137.938,0
3395588,15:30:00,15:30:00,8960,43,12609.28,0
3395588,15:31:00,15:31:00,8961,44,12838.773,0
3395588,15:31:00,15:31:00,2794,45,13174.034,0
3395588,15:32:00,15:32:00,2795,46,13434.405,0
3395588,15:33:00,15:33:00,2796,47,13693.518,0
3395588,15:34:00,15:34:00,2797,48,13942.835,0
3395588,15:35:00,15:35:00,14769,49,14273.198,
3395589,14:22:00,14:22:00,7653,1,0,
3395589,14:23:00,14:23:00,15111,2,518.90497,0
3395589,14:23:00,14:23:00,4920,3,706.3963,0
3395589,14:24:00,14:24:00,4922,4,1079.291,0
3395589,14:25:00,14:25:00,4923,5,1274.7943,0
3395589,14:25:00,14:25:00,4924,6,1515.9022,0
3395589,14:26:00,14:26:00,8647,7,1881.0999,0
3395589,14:27:00,14:27:00,8649,8,2344.8857,0
3395589,14:28:00,14:28:00,8650,9,2521.3398,0
3395589,14:28:00,14:28:00,8651,10,2652.039,0
3395589,14:30:00,14:30:00,8654,11,3146.2744,
3395589,14:31:00,14:31:00,8656,12,3510.465,0
3395589,14:32:00,14:32:00,8658,13,3872.7397,0
3395589,14:33:00,14:33:00,8660,14,4249.3906,0
3395589,14:33:00,14:33:00,8661,15,4472.0044,0
3395589,14:34:00,14:34:00,8663,16,4927.496,0
3395589,14:35:00,14:35:00,8664,17,5208.969,0
3395589,14:36:00,14:36:00,8666,18,5579.5547,0
3395589,14:38:00,14:38:00,8668,19,6019.8735,
3395589,14:38:00,14:38:00,8670,20,6172.726,0
3395589,14:40:00,14:40:00,8671,21,6522.101,0
3395589,14:41:00,14:41:00,8673,22,6779.254,0
3395589,14:42:00,14:42:00,8676,23,7124.871,0
3395589,14:44:00,14:44:00,8679,24,7563.186,0
3395589,14:45:00,14:45:00,8680,25,7668.061,
3395589,14:46:00,14:46:00,8682,26,7959.6855,0
3395589,14:47:00,14:47:00,8684,27,8242.26,0
3395589,14:47:00,14:47:00,8685,28,8518.623,0
3395589,14:48:00,14:48:00,8686,29,8628.388,0
3395589,14:50:00,14:50:00,8688,30,9172.366,0
3395589,14:50:00,14:50:00,8689,31,9370.372,0
3395589,14:51:00,14:51:00,8690,32,9510.663,0
3395589,14:52:00,14:52:00,8692,33,9888.556,0
3395589,14:53:00,14:53:00,8693,34,10048.1045,0
3395589,14:54:00,14:54:00,8694,35,10209.992,
3395589,14:55:00,14:55:00,8696,36,10650.385,0
3395589,14:56:00,14:56:00,8697,37,11081.606,0
3395589,14:56:00,14:56:00,8698,38,11214.829,0
3395589,14:57:00,14:57:00,8700,39,11511.684,0
3395589,14:58:00,14:58:00,8701,40,11709.554,0
3395589,14:58:00,14:58:00,8956,41,11912.066,0
3395589,14:59:00,14:59:00,8957,42,12137.938,0
3395589,15:00:00,15:00:00,8960,43,12609.28,0
3395589,15:01:00,15:01:00,8961,44,12838.773,0
3395589,15:01:00,15:01:00,2794,45,13174.034,0
3395589,15:02:00,15:02:00,2795,46,13434.405,0
3395589,15:03:00,15:03:00,2796,47,13693.518,0
3395589,15:04:00,15:04:00,2797,48,13942.835,0
3395589,15:05:00,15:05:00,14769,49,14273.198,
3395590,13:52:00,13:52:00,7653,1,0,
3395590,13:53:00,13:53:00,15111,2,518.90497,0
3395590,13:53:00,13:53:00,4920,3,706.3963,0
3395590,13:54:00,13:54:00,4922,4,1079.291,0
3395590,13:55:00,13:55:00,4923,5,1274.7943,0
3395590,13:55:00,13:55:00,4924,6,1515.9022,0
3395590,13:56:00,13:56:00,8647,7,1881.0999,0
3395590,13:57:00,13:57:00,8649,8,2344.8857,0
3395590,13:58:00,13:58:00,8650,9,2521.3398,0
3395590,13:58:00,13:58:00,8651,10,2652.039,0
3395590,14:00:00,14:00:00,8654,11,3146.2744,
3395590,14:01:00,14:01:00,8656,12,3510.465,0
3395590,14:02:00,14:02:00,8658,13,3872.7397,0
3395590,14:03:00,14:03:00,8660,14,4249.3906,0
3395590,14:03:00,14:03:00,8661,15,4472.0044,0
3395590,14:04:00,14:04:00,8663,16,4927.496,0
3395590,14:05:00,14:05:00,8664,17,5208.969,0
3395590,14:06:00,14:06:00,8666,18,5579.5547,0
3395590,14:08:00,14:08:00,8668,19,6019.8735,
3395590,14:08:00,14:08:00,8670,20,6172.726,0
3395590,14:10:00,14:10:00,8671,21,6522.101,0
3395590,14:11:00,14:11:00,8673,22,6779.254,0
3395590,14:12:00,14:12:00,8676,23,7124.871,0
3395590,14:14:00,14:14:00,8679,24,7563.186,0
3395590,14:15:00,14:15:00,8680,25,7668.061,
3395590,14:16:00,14:16:00,8682,26,7959.6855,0
3395590,14:17:00,14:17:00,8684,27,8242.26,0
3395590,14:17:00,14:17:00,8685,28,8518.623,0
3395590,14:18:00,14:18:00,8686,29,8628.388,0
3395590,14:20:00,14:20:00,8688,30,9172.366,0
3395590,14:20:00,14:20:00,8689,31,9370.372,0
3395590,14:21:00,14:21:00,8690,32,9510.663,0
3395590,14:22:00,14:22:00,8692,33,9888.556,0
3395590,14:23:00,14:23:00,8693,34,10048.1045,0
3395590,14:24:00,14:24:00,8694,35,10209.992,
3395590,14:25:00,14:25:00,8696,36,10650.385,0
3395590,14:26:00,14:26:00,8697,37,11081.606,0
3395590,14:26:00,14:26:00,8698,38,11214.829,0
3395590,14:27:00,14:27:00,8700,39,11511.684,0
3395590,14:28:00,14:28:00,8701,40,11709.554,0
3395590,14:28:00,14:28:00,8956,41,11912.066,0
3395590,14:29:00,14:29:00,8957,42,12137.938,0
3395590,14:30:00,14:30:00,8960,43,12609.28,0
3395590,14:31:00,14:31:00,8961,44,12838.773,0
3395590,14:31:00,14:31:00,2794,45,13174.034,0
3395590,14:32:00,14:32:00,2795,46,13434.405,0
3395590,14:33:00,14:33:00,2796,47,13693.518,0
3395590,14:34:00,14:34:00,2797,48,13942.835,0
3395590,14:35:00,14:35:00,14769,49,14273.198,
3395591,13:22:00,13:22:00,7653,1,0,
3395591,13:23:00,13:23:00,15111,2,518.90497,0
3395591,13:23:00,13:23:00,4920,3,706.3963,0
3395591,13:24:00,13:24:00,4922,4,1079.291,0
3395591,13:25:00,13:25:00,4923,5,1274.7943,0
3395591,13:25:00,13:25:00,4924,6,1515.9022,0
3395591,13:26:00,13:26:00,8647,7,1881.0999,0
3395591,13:27:00,13:27:00,8649,8,2344.8857,0
3395591,13:28:00,13:28:00,8650,9,2521.3398,0
3395591,13:28:00,13:28:00,8651,10,2652.039,0
3395591,13:30:00,13:30:00,8654,11,3146.2744,
3395591,13:31:00,13:31:00,8656,12,3510.465,0
3395591,13:32:00,13:32:00,8658,13,3872.7397,0
3395591,13:33:00,13:33:00,8660,14,4249.3906,0
3395591,13:33:00,13:33:00,8661,15,4472.0044,0
3395591,13:34:00,13:34:00,8663,16,4927.496,0
3395591,13:35:00,13:35:00,8664,17,5208.969,0
3395591,13:36:00,13:36:00,8666,18,5579.5547,0
3395591,13:38:00,13:38:00,8668,19,6019.8735,
3395591,13:38:00,13:38:00,8670,20,6172.726,0
3395591,13:40:00,13:40:00,8671,21,6522.101,0
3395591,13:41:00,13:41:00,8673,22,6779.254,0
3395591,13:42:00,13:42:00,8676,23,7124.871,0
3395591,13:44:00,13:44:00,8679,24,7563.186,0
3395591,13:45:00,13:45:00,8680,25,7668.061,
3395591,13:46:00,13:46:00,8682,26,7959.6855,0
3395591,13:47:00,13:47:00,8684,27,8242.26,0
3395591,13:47:00,13:47:00,8685,28,8518.623,0
3395591,13:48:00,13:48:00,8686,29,8628.388,0
3395591,13:50:00,13:50:00,8688,30,9172.366,0
3395591,13:50:00,13:50:00,8689,31,9370.372,0
3395591,13:51:00,13:51:00,8690,32,9510.663,0
3395591,13:52:00,13:52:00,8692,33,9888.556,0
3395591,13:53:00,13:53:00,8693,34,10048.1045,0
3395591,13:54:00,13:54:00,8694,35,10209.992,
3395591,13:55:00,13:55:00,8696,36,10650.385,0
3395591,13:56:00,13:56:00,8697,37,11081.606,0
3395591,13:56:00,13:56:00,8698,38,11214.829,0
3395591,13:57:00,13:57:00,8700,39,11511.684,0
3395591,13:58:00,13:58:00,8701,40,11709.554,0
3395591,13:58:00,13:58:00,8956,41,11912.066,0
3395591,13:59:00,13:59:00,8957,42,12137.938,0
3395591,14:00:00,14:00:00,8960,43,12609.28,0
3395591,14:01:00,14:01:00,8961,44,12838.773,0
3395591,14:01:00,14:01:00,2794,45,13174.034,0
3395591,14:02:00,14:02:00,2795,46,13434.405,0
3395591,14:03:00,14:03:00,2796,47,13693.518,0
3395591,14:04:00,14:04:00,2797,48,13942.835,0
3395591,14:05:00,14:05:00,14769,49,14273.198,
3395592,12:52:00,12:52:00,7653,1,0,
3395592,12:53:00,12:53:00,15111,2,518.90497,0
3395592,12:53:00,12:53:00,4920,3,706.3963,0
3395592,12:54:00,12:54:00,4922,4,1079.291,0
3395592,12:55:00,12:55:00,4923,5,1274.7943,0
3395592,12:55:00,12:55:00,4924,6,1515.9022,0
3395592,12:56:00,12:56:00,8647,7,1881.0999,0
3395592,12:57:00,12:57:00,8649,8,2344.8857,0
3395592,12:58:00,12:58:00,8650,9,2521.3398,0
3395592,12:58:00,12:58:00,8651,10,2652.039,0
3395592,13:00:00,13:00:00,8654,11,3146.2744,
3395592,13:01:00,13:01:00,8656,12,3510.465,0
3395592,13:02:00,13:02:00,8658,13,3872.7397,0
3395592,13:03:00,13:03:00,8660,14,4249.3906,0
3395592,13:03:00,13:03:00,8661,15,4472.0044,0
3395592,13:04:00,13:04:00,8663,16,4927.496,0
3395592,13:05:00,13:05:00,8664,17,5208.969,0
3395592,13:06:00,13:06:00,8666,18,5579.5547,0
3395592,13:08:00,13:08:00,8668,19,6019.8735,
3395592,13:08:00,13:08:00,8670,20,6172.726,0
3395592,13:10:00,13:10:00,8671,21,6522.101,0
3395592,13:11:00,13:11:00,8673,22,6779.254,0
3395592,13:12:00,13:12:00,8676,23,7124.871,0
3395592,13:14:00,13:14:00,8679,24,7563.186,0
3395592,13:15:00,13:15:00,8680,25,7668.061,
3395592,13:16:00,13:16:00,8682,26,7959.6855,0
3395592,13:17:00,13:17:00,8684,27,8242.26,0
3395592,13:17:00,13:17:00,8685,28,8518.623,0
3395592,13:18:00,13:18:00,8686,29,8628.388,0
3395592,13:20:00,13:20:00,8688,30,9172.366,0
3395592,13:20:00,13:20:00,8689,31,9370.372,0
3395592,13:21:00,13:21:00,8690,32,9510.663,0
3395592,13:22:00,13:22:00,8692,33,9888.556,0
3395592,13:23:00,13:23:00,8693,34,10048.1045,0
3395592,13:24:00,13:24:00,8694,35,10209.992,
3395592,13:25:00,13:25:00,8696,36,10650.385,0
3395592,13:26:00,13:26:00,8697,37,11081.606,0
3395592,13:26:00,13:26:00,8698,38,11214.829,0
3395592,13:27:00,13:27:00,8700,39,11511.684,0
3395592,13:28:00,13:28:00,8701,40,11709.554,0
3395592,13:28:00,13:28:00,8956,41,11912.066,0
3395592,13:29:00,13:29:00,8957,42,12137.938,0
3395592,13:30:00,13:30:00,8960,43,12609.28,0
3395592,13:31:00,13:31:00,8961,44,12838.773,0
3395592,13:31:00,13:31:00,2794,45,13174.034,0
3395592,13:32:00,13:32:00,2795,46,13434.405,0
3395592,13:33:00,13:33:00,2796,47,13693.518,0
3395592,13:34:00,13:34:00,2797,48,13942.835,0
3395592,13:35:00,13:35:00,14769,49,14273.198,
3395593,12:22:00,12:22:00,7653,1,0,
3395593,12:23:00,12:23:00,15111,2,518.90497,0
3395593,12:23:00,12:23:00,4920,3,706.3963,0
3395593,12:24:00,12:24:00,4922,4,1079.291,0
3395593,12:25:00,12:25:00,4923,5,1274.7943,0
3395593,12:25:00,12:25:00,4924,6,1515.9022,0
3395593,12:26:00,12:26:00,8647,7,1881.0999,0
3395593,12:27:00,12:27:00,8649,8,2344.8857,0
3395593,12:28:00,12:28:00,8650,9,2521.3398,0
3395593,12:28:00,12:28:00,8651,10,2652.039,0
3395593,12:30:00,12:30:00,8654,11,3146.2744,
3395593,12:31:00,12:31:00,8656,12,3510.465,0
3395593,12:32:00,12:32:00,8658,13,3872.7397,0
3395593,12:33:00,12:33:00,8660,14,4249.3906,0
3395593,12:33:00,12:33:00,8661,15,4472.0044,0
3395593,12:34:00,12:34:00,8663,16,4927.496,0
3395593,12:35:00,12:35:00,8664,17,5208.969,0
3395593,12:36:00,12:36:00,8666,18,5579.5547,0
3395593,12:38:00,12:38:00,8668,19,6019.8735,
3395593,12:38:00,12:38:00,8670,20,6172.726,0
3395593,12:40:00,12:40:00,8671,21,6522.101,0
3395593,12:41:00,12:41:00,8673,22,6779.254,0
3395593,12:42:00,12:42:00,8676,23,7124.871,0
3395593,12:44:00,12:44:00,8679,24,7563.186,0
3395593,12:45:00,12:45:00,8680,25,7668.061,
3395593,12:46:00,12:46:00,8682,26,7959.6855,0
3395593,12:47:00,12:47:00,8684,27,8242.26,0
3395593,12:47:00,12:47:00,8685,28,8518.623,0
3395593,12:48:00,12:48:00,8686,29,8628.388,0
3395593,12:50:00,12:50:00,8688,30,9172.366,0
3395593,12:50:00,12:50:00,8689,31,9370.372,0
3395593,12:51:00,12:51:00,8690,32,9510.663,0
3395593,12:52:00,12:52:00,8692,33,9888.556,0
3395593,12:53:00,12:53:00,8693,34,10048.1045,0
3395593,12:54:00,12:54:00,8694,35,10209.992,
3395593,12:55:00,12:55:00,8696,36,10650.385,0
3395593,12:56:00,12:56:00,8697,37,11081.606,0
3395593,12:56:00,12:56:00,8698,38,11214.829,0
3395593,12:57:00,12:57:00,8700,39,11511.684,0
3395593,12:58:00,12:58:00,8701,40,11709.554,0
3395593,12:58:00,12:58:00,8956,41,11912.066,0
3395593,12:59:00,12:59:00,8957,42,12137.938,0
3395593,13:00:00,13:00:00,8960,43,12609.28,0
3395593,13:01:00,13:01:00,8961,44,12838.773,0
3395593,13:01:00,13:01:00,2794,45,13174.034,0
3395593,13:02:00,13:02:00,2795,46,13434.405,0
3395593,13:03:00,13:03:00,2796,47,13693.518,0
3395593,13:04:00,13:04:00,2797,48,13942.835,0
3395593,13:05:00,13:05:00,14769,49,14273.198,
3395594,11:52:00,11:52:00,7653,1,0,
3395594,11:53:00,11:53:00,15111,2,518.90497,0
3395594,11:53:00,11:53:00,4920,3,706.3963,0
3395594,11:54:00,11:54:00,4922,4,1079.291,0
3395594,11:55:00,11:55:00,4923,5,1274.7943,0
3395594,11:55:00,11:55:00,4924,6,1515.9022,0
3395594,11:56:00,11:56:00,8647,7,1881.0999,0
3395594,11:57:00,11:57:00,8649,8,2344.8857,0
3395594,11:58:00,11:58:00,8650,9,2521.3398,0
3395594,11:58:00,11:58:00,8651,10,2652.039,0
3395594,12:00:00,12:00:00,8654,11,3146.2744,
3395594,12:01:00,12:01:00,8656,12,3510.465,0
3395594,12:02:00,12:02:00,8658,13,3872.7397,0
3395594,12:03:00,12:03:00,8660,14,4249.3906,0
3395594,12:03:00,12:03:00,8661,15,4472.0044,0
3395594,12:04:00,12:04:00,8663,16,4927.496,0
3395594,12:05:00,12:05:00,8664,17,5208.969,0
3395594,12:06:00,12:06:00,8666,18,5579.5547,0
3395594,12:08:00,12:08:00,8668,19,6019.8735,
3395594,12:08:00,12:08:00,8670,20,6172.726,0
3395594,12:10:00,12:10:00,8671,21,6522.101,0
3395594,12:11:00,12:11:00,8673,22,6779.254,0
3395594,12:12:00,12:12:00,8676,23,7124.871,0
3395594,12:14:00,12:14:00,8679,24,7563.186,0
3395594,12:15:00,12:15:00,8680,25,7668.061,
3395594,12:16:00,12:16:00,8682,26,7959.6855,0
3395594,12:17:00,12:17:00,8684,27,8242.26,0
3395594,12:17:00,12:17:00,8685,28,8518.623,0
3395594,12:18:00,12:18:00,8686,29,8628.388,0
3395594,12:20:00,12:20:00,8688,30,9172.366,0
3395594,12:20:00,12:20:00,8689,31,9370.372,0
3395594,12:21:00,12:21:00,8690,32,9510.663,0
3395594,12:22:00,12:22:00,8692,33,9888.556,0
3395594,12:23:00,12:23:00,8693,34,10048.1045,0
3395594,12:24:00,12:24:00,8694,35,10209.992,
3395594,12:25:00,12:25:00,8696,36,10650.385,0
3395594,12:26:00,12:26:00,8697,37,11081.606,0
3395594,12:26:00,12:26:00,8698,38,11214.829,0
3395594,12:27:00,12:27:00,8700,39,11511.684,0
3395594,12:28:00,12:28:00,8701,40,11709.554,0
3395594,12:28:00,12:28:00,8956,41,11912.066,0
3395594,12:29:00,12:29:00,8957,42,12137.938,0
3395594,12:30:00,12:30:00,8960,43,12609.28,0
3395594,12:31:00,12:31:00,8961,44,12838.773,0
3395594,12:31:00,12:31:00,2794,45,13174.034,0
3395594,12:32:00,12:32:00,2795,46,13434.405,0
3395594,12:33:00,12:33:00,2796,47,13693.518,0
3395594,12:34:00,12:34:00,2797,48,13942.835,0
3395594,12:35:00,12:35:00,14769,49,14273.198,
3395595,11:22:00,11:22:00,7653,1,0,
3395595,11:23:00,11:23:00,15111,2,518.90497,0
3395595,11:23:00,11:23:00,4920,3,706.3963,0
3395595,11:24:00,11:24:00,4922,4,1079.291,0
3395595,11:25:00,11:25:00,4923,5,1274.7943,0
3395595,11:25:00,11:25:00,4924,6,1515.9022,0
3395595,11:26:00,11:26:00,8647,7,1881.0999,0
3395595,11:27:00,11:27:00,8649,8,2344.8857,0
3395595,11:28:00,11:28:00,8650,9,2521.3398,0
3395595,11:28:00,11:28:00,8651,10,2652.039,0
3395595,11:30:00,11:30:00,8654,11,3146.2744,
3395595,11:31:00,11:31:00,8656,12,3510.465,0
3395595,11:32:00,11:32:00,8658,13,3872.7397,0
3395595,11:33:00,11:33:00,8660,14,4249.3906,0
3395595,11:33:00,11:33:00,8661,15,4472.0044,0
3395595,11:34:00,11:34:00,8663,16,4927.496,0
3395595,11:35:00,11:35:00,8664,17,5208.969,0
3395595,11:36:00,11:36:00,8666,18,5579.5547,0
3395595,11:38:00,11:38:00,8668,19,6019.8735,
3395595,11:38:00,11:38:00,8670,20,6172.726,0
3395595,11:40:00,11:40:00,8671,21,6522.101,0
3395595,11:41:00,11:41:00,8673,22,6779.254,0
3395595,11:42:00,11:42:00,8676,23,7124.871,0
3395595,11:44:00,11:44:00,8679,24,7563.186,0
3395595,11:45:00,11:45:00,8680,25,7668.061,
3395595,11:46:00,11:46:00,8682,26,7959.6855,0
3395595,11:47:00,11:47:00,8684,27,8242.26,0
3395595,11:47:00,11:47:00,8685,28,8518.623,0
3395595,11:48:00,11:48:00,8686,29,8628.388,0
3395595,11:50:00,11:50:00,8688,30,9172.366,0
3395595,11:50:00,11:50:00,8689,31,9370.372,0
3395595,11:51:00,11:51:00,8690,32,9510.663,0
3395595,11:52:00,11:52:00,8692,33,9888.556,0
3395595,11:53:00,11:53:00,8693,34,10048.1045,0
3395595,11:54:00,11:54:00,8694,35,10209.992,
3395595,11:55:00,11:55:00,8696,36,10650.385,0
3395595,11:56:00,11:56:00,8697,37,11081.606,0
3395595,11:56:00,11:56:00,8698,38,11214.829,0
3395595,11:57:00,11:57:00,8700,39,11511.684,0
3395595,11:58:00,11:58:00,8701,40,11709.554,0
3395595,11:58:00,11:58:00,8956,41,11912.066,0
3395595,11:59:00,11:59:00,8957,42,12137.938,0
3395595,12:00:00,12:00:00,8960,43,12609.28,0
3395595,12:01:00,12:01:00,8961,44,12838.773,0
3395595,12:01:00,12:01:00,2794,45,13174.034,0
3395595,12:02:00,12:02:00,2795,46,13434.405,0
3395595,12:03:00,12:03:00,2796,47,13693.518,0
3395595,12:04:00,12:04:00,2797,48,13942.835,0
3395595,12:05:00,12:05:00,14769,49,14273.198,
3395596,10:52:00,10:52:00,7653,1,0,
3395596,10:53:00,10:53:00,15111,2,518.90497,0
3395596,10:53:00,10:53:00,4920,3,706.3963,0
3395596,10:54:00,10:54:00,4922,4,1079.291,0
3395596,10:55:00,10:55:00,4923,5,1274.7943,0
3395596,10:55:00,10:55:00,4924,6,1515.9022,0
3395596,10:56:00,10:56:00,8647,7,1881.0999,0
3395596,10:57:00,10:57:00,8649,8,2344.8857,0
3395596,10:58:00,10:58:00,8650,9,2521.3398,0
3395596,10:58:00,10:58:00,8651,10,2652.039,0
3395596,11:00:00,11:00:00,8654,11,3146.2744,
3395596,11:01:00,11:01:00,8656,12,3510.465,0
3395596,11:02:00,11:02:00,8658,13,3872.7397,0
3395596,11:03:00,11:03:00,8660,14,4249.3906,0
3395596,11:03:00,11:03:00,8661,15,4472.0044,0
3395596,11:04:00,11:04:00,8663,16,4927.496,0
3395596,11:05:00,11:05:00,8664,17,5208.969,0
3395596,11:06:00,11:06:00,8666,18,5579.5547,0
3395596,11:08:00,11:08:00,8668,19,6019.8735,
3395596,11:08:00,11:08:00,8670,20,6172.726,0
3395596,11:10:00,11:10:00,8671,21,6522.101,0
3395596,11:11:00,11:11:00,8673,22,6779.254,0
3395596,11:12:00,11:12:00,8676,23,7124.871,0
3395596,11:14:00,11:14:00,8679,24,7563.186,0
3395596,11:15:00,11:15:00,8680,25,7668.061,
3395596,11:16:00,11:16:00,8682,26,7959.6855,0
3395596,11:17:00,11:17:00,8684,27,8242.26,0
3395596,11:17:00,11:17:00,8685,28,8518.623,0
3395596,11:18:00,11:18:00,8686,29,8628.388,0
3395596,11:20:00,11:20:00,8688,30,9172.366,0
3395596,11:20:00,11:20:00,8689,31,9370.372,0
3395596,11:21:00,11:21:00,8690,32,9510.663,0
3395596,11:22:00,11:22:00,8692,33,9888.556,0
3395596,11:23:00,11:23:00,8693,34,10048.1045,0
3395596,11:24:00,11:24:00,8694,35,10209.992,
3395596,11:25:00,11:25:00,8696,36,10650.385,0
3395596,11:26:00,11:26:00,8697,37,11081.606,0
3395596,11:26:00,11:26:00,8698,38,11214.829,0
3395596,11:27:00,11:27:00,8700,39,11511.684,0
3395596,11:28:00,11:28:00,8701,40,11709.554,0
3395596,11:28:00,11:28:00,8956,41,11912.066,0
3395596,11:29:00,11:29:00,8957,42,12137.938,0
3395596,11:30:00,11:30:00,8960,43,12609.28,0
3395596,11:31:00,11:31:00,8961,44,12838.773,0
3395596,11:31:00,11:31:00,2794,45,13174.034,0
3395596,11:32:00,11:32:00,2795,46,13434.405,0
3395596,11:33:00,11:33:00,2796,47,13693.518,0
3395596,11:34:00,11:34:00,2797,48,13942.835,0
3395596,11:35:00,11:35:00,14769,49,14273.198,
3395597,10:22:00,10:22:00,7653,1,0,
3395597,10:23:00,10:23:00,15111,2,518.90497,0
3395597,10:23:00,10:23:00,4920,3,706.3963,0
3395597,10:24:00,10:24:00,4922,4,1079.291,0
3395597,10:25:00,10:25:00,4923,5,1274.7943,0
3395597,10:25:00,10:25:00,4924,6,1515.9022,0
3395597,10:26:00,10:26:00,8647,7,1881.0999,0
3395597,10:27:00,10:27:00,8649,8,2344.8857,0
3395597,10:28:00,10:28:00,8650,9,2521.3398,0
3395597,10:28:00,10:28:00,8651,10,2652.039,0
3395597,10:30:00,10:30:00,8654,11,3146.2744,
3395597,10:31:00,10:31:00,8656,12,3510.465,0
3395597,10:32:00,10:32:00,8658,13,3872.7397,0
3395597,10:33:00,10:33:00,8660,14,4249.3906,0
3395597,10:33:00,10:33:00,8661,15,4472.0044,0
3395597,10:34:00,10:34:00,8663,16,4927.496,0
3395597,10:35:00,10:35:00,8664,17,5208.969,0
3395597,10:36:00,10:36:00,8666,18,5579.5547,0
3395597,10:38:00,10:38:00,8668,19,6019.8735,
3395597,10:38:00,10:38:00,8670,20,6172.726,0
3395597,10:40:00,10:40:00,8671,21,6522.101,0
3395597,10:41:00,10:41:00,8673,22,6779.254,0
3395597,10:42:00,10:42:00,8676,23,7124.871,0
3395597,10:44:00,10:44:00,8679,24,7563.186,0
3395597,10:45:00,10:45:00,8680,25,7668.061,
3395597,10:46:00,10:46:00,8682,26,7959.6855,0
3395597,10:47:00,10:47:00,8684,27,8242.26,0
3395597,10:47:00,10:47:00,8685,28,8518.623,0
3395597,10:48:00,10:48:00,8686,29,8628.388,0
3395597,10:50:00,10:50:00,8688,30,9172.366,0
3395597,10:50:00,10:50:00,8689,31,9370.372,0
3395597,10:51:00,10:51:00,8690,32,9510.663,0
3395597,10:52:00,10:52:00,8692,33,9888.556,0
3395597,10:53:00,10:53:00,8693,34,10048.1045,0
3395597,10:54:00,10:54:00,8694,35,10209.992,
3395597,10:55:00,10:55:00,8696,36,10650.385,0
3395597,10:56:00,10:56:00,8697,37,11081.606,0
3395597,10:56:00,10:56:00,8698,38,11214.829,0
3395597,10:57:00,10:57:00,8700,39,11511.684,0
3395597,10:58:00,10:58:00,8701,40,11709.554,0
3395597,10:58:00,10:58:00,8956,41,11912.066,0
3395597,10:59:00,10:59:00,8957,42,12137.938,0
3395597,11:00:00,11:00:00,8960,43,12609.28,0
3395597,11:01:00,11:01:00,8961,44,12838.773,0
3395597,11:01:00,11:01:00,2794,45,13174.034,0
3395597,11:02:00,11:02:00,2795,46,13434.405,0
3395597,11:03:00,11:03:00,2796,47,13693.518,0
3395597,11:04:00,11:04:00,2797,48,13942.835,0
3395597,11:05:00,11:05:00,14769,49,14273.198,
3395598,09:52:00,09:52:00,7653,1,0,
3395598,09:53:00,09:53:00,15111,2,518.90497,0
3395598,09:53:00,09:53:00,4920,3,706.3963,0
3395598,09:54:00,09:54:00,4922,4,1079.291,0
3395598,09:55:00,09:55:00,4923,5,1274.7943,0
3395598,09:55:00,09:55:00,4924,6,1515.9022,0
3395598,09:56:00,09:56:00,8647,7,1881.0999,0
3395598,09:57:00,09:57:00,8649,8,2344.8857,0
3395598,09:58:00,09:58:00,8650,9,2521.3398,0
3395598,09:58:00,09:58:00,8651,10,2652.039,0
3395598,10:00:00,10:00:00,8654,11,3146.2744,
3395598,10:01:00,10:01:00,8656,12,3510.465,0
3395598,10:02:00,10:02:00,8658,13,3872.7397,0
3395598,10:03:00,10:03:00,8660,14,4249.3906,0
3395598,10:03:00,10:03:00,8661,15,4472.0044,0
3395598,10:04:00,10:04:00,8663,16,4927.496,0
3395598,10:05:00,10:05:00,8664,17,5208.969,0
3395598,10:06:00,10:06:00,8666,18,5579.5547,0
3395598,10:08:00,10:08:00,8668,19,6019.8735,
3395598,10:08:00,10:08:00,8670,20,6172.726,0
3395598,10:10:00,10:10:00,8671,21,6522.101,0
3395598,10:11:00,10:11:00,8673,22,6779.254,0
3395598,10:12:00,10:12:00,8676,23,7124.871,0
3395598,10:14:00,10:14:00,8679,24,7563.186,0
3395598,10:15:00,10:15:00,8680,25,7668.061,
3395598,10:16:00,10:16:00,8682,26,7959.6855,0
3395598,10:17:00,10:17:00,8684,27,8242.26,0
3395598,10:17:00,10:17:00,8685,28,8518.623,0
3395598,10:18:00,10:18:00,8686,29,8628.388,0
3395598,10:20:00,10:20:00,8688,30,9172.366,0
3395598,10:20:00,10:20:00,8689,31,9370.372,0
3395598,10:21:00,10:21:00,8690,32,9510.663,0
3395598,10:22:00,10:22:00,8692,33,9888.556,0
3395598,10:23:00,10:23:00,8693,34,10048.1045,0
3395598,10:24:00,10:24:00,8694,35,10209.992,
3395598,10:25:00,10:25:00,8696,36,10650.385,0
3395598,10:26:00,10:26:00,8697,37,11081.606,0
3395598,10:26:00,10:26:00,8698,38,11214.829,0
3395598,10:27:00,10:27:00,8700,39,11511.684,0
3395598,10:28:00,10:28:00,8701,40,11709.554,0
3395598,10:28:00,10:28:00,8956,41,11912.066,0
3395598,10:29:00,10:29:00,8957,42,12137.938,0
3395598,10:30:00,10:30:00,8960,43,12609.28,0
3395598,10:31:00,10:31:00,8961,44,12838.773,0
3395598,10:31:00,10:31:00,2794,45,13174.034,0
3395598,10:32:00,10:32:00,2795,46,13434.405,0
3395598,10:33:00,10:33:00,2796,47,13693.518,0
3395598,10:34:00,10:34:00,2797,48,13942.835,0
3395598,10:35:00,10:35:00,14769,49,14273.198,
3395599,09:22:00,09:22:00,7653,1,0,
3395599,09:23:00,09:23:00,15111,2,518.90497,0
3395599,09:23:00,09:23:00,4920,3,706.3963,0
3395599,09:24:00,09:24:00,4922,4,1079.291,0
3395599,09:25:00,09:25:00,4923,5,1274.7943,0
3395599,09:25:00,09:25:00,4924,6,1515.9022,0
3395599,09:26:00,09:26:00,8647,7,1881.0999,0
3395599,09:27:00,09:27:00,8649,8,2344.8857,0
3395599,09:28:00,09:28:00,8650,9,2521.3398,0
3395599,09:28:00,09:28:00,8651,10,2652.039,0
3395599,09:30:00,09:30:00,8654,11,3146.2744,
3395599,09:31:00,09:31:00,8656,12,3510.465,0
3395599,09:32:00,09:32:00,8658,13,3872.7397,0
3395599,09:33:00,09:33:00,8660,14,4249.3906,0
3395599,09:33:00,09:33:00,8661,15,4472.0044,0
3395599,09:34:00,09:34:00,8663,16,4927.496,0
3395599,09:35:00,09:35:00,8664,17,5208.969,0
3395599,09:36:00,09:36:00,8666,18,5579.5547,0
3395599,09:38:00,09:38:00,8668,19,6019.8735,
3395599,09:38:00,09:38:00,8670,20,6172.726,0
3395599,09:40:00,09:40:00,8671,21,6522.101,0
3395599,09:41:00,09:41:00,8673,22,6779.254,0
3395599,09:42:00,09:42:00,8676,23,7124.871,0
3395599,09:44:00,09:44:00,8679,24,7563.186,0
3395599,09:45:00,09:45:00,8680,25,7668.061,
3395599,09:46:00,09:46:00,8682,26,7959.6855,0
3395599,09:47:00,09:47:00,8684,27,8242.26,0
3395599,09:47:00,09:47:00,8685,28,8518.623,0
3395599,09:48:00,09:48:00,8686,29,8628.388,0
3395599,09:50:00,09:50:00,8688,30,9172.366,0
3395599,09:50:00,09:50:00,8689,31,9370.372,0
3395599,09:51:00,09:51:00,8690,32,9510.663,0
3395599,09:52:00,09:52:00,8692,33,9888.556,0
3395599,09:53:00,09:53:00,8693,34,10048.1045,0
3395599,09:54:00,09:54:00,8694,35,10209.992,
3395599,09:55:00,09:55:00,8696,36,10650.385,0
3395599,09:56:00,09:56:00,8697,37,11081.606,0
3395599,09:56:00,09:56:00,8698,38,11214.829,0
3395599,09:57:00,09:57:00,8700,39,11511.684,0
3395599,09:58:00,09:58:00,8701,40,11709.554,0
3395599,09:58:00,09:58:00,8956,41,11912.066,0
3395599,09:59:00,09:59:00,8957,42,12137.938,0
3395599,10:00:00,10:00:00,8960,43,12609.28,0
3395599,10:01:00,10:01:00,8961,44,12838.773,0
3395599,10:01:00,10:01:00,2794,45,13174.034,0
3395599,10:02:00,10:02:00,2795,46,13434.405,0
3395599,10:03:00,10:03:00,2796,47,13693.518,0
3395599,10:04:00,10:04:00,2797,48,13942.835,0
3395599,10:05:00,10:05:00,14769,49,14273.198,
3395600,08:52:00,08:52:00,7653,1,0,
3395600,08:53:00,08:53:00,15111,2,518.90497,0
3395600,08:53:00,08:53:00,4920,3,706.3963,0
3395600,08:54:00,08:54:00,4922,4,1079.291,0
3395600,08:55:00,08:55:00,4923,5,1274.7943,0
3395600,08:55:00,08:55:00,4924,6,1515.9022,0
3395600,08:56:00,08:56:00,8647,7,1881.0999,0
3395600,08:57:00,08:57:00,8649,8,2344.8857,0
3395600,08:58:00,08:58:00,8650,9,2521.3398,0
3395600,08:58:00,08:58:00,8651,10,2652.039,0
3395600,09:00:00,09:00:00,8654,11,3146.2744,
3395600,09:01:00,09:01:00,8656,12,3510.465,0
3395600,09:02:00,09:02:00,8658,13,3872.7397,0
3395600,09:03:00,09:03:00,8660,14,4249.3906,0
3395600,09:03:00,09:03:00,8661,15,4472.0044,0
3395600,09:04:00,09:04:00,8663,16,4927.496,0
3395600,09:05:00,09:05:00,8664,17,5208.969,0
3395600,09:06:00,09:06:00,8666,18,5579.5547,0
3395600,09:08:00,09:08:00,8668,19,6019.8735,
3395600,09:08:00,09:08:00,8670,20,6172.726,0
3395600,09:10:00,09:10:00,8671,21,6522.101,0
3395600,09:11:00,09:11:00,8673,22,6779.254,0
3395600,09:12:00,09:12:00,8676,23,7124.871,0
3395600,09:14:00,09:14:00,8679,24,7563.186,0
3395600,09:15:00,09:15:00,8680,25,7668.061,
3395600,09:16:00,09:16:00,8682,26,7959.6855,0
3395600,09:17:00,09:17:00,8684,27,8242.26,0
3395600,09:17:00,09:17:00,8685,28,8518.623,0
3395600,09:18:00,09:18:00,8686,29,8628.388,0
3395600,09:20:00,09:20:00,8688,30,9172.366,0
3395600,09:20:00,09:20:00,8689,31,9370.372,0
3395600,09:21:00,09:21:00,8690,32,9510.663,0
3395600,09:22:00,09:22:00,8692,33,9888.556,0
3395600,09:23:00,09:23:00,8693,34,10048.1045,0
3395600,09:24:00,09:24:00,8694,35,10209.992,
3395600,09:25:00,09:25:00,8696,36,10650.385,0
3395600,09:26:00,09:26:00,8697,37,11081.606,0
3395600,09:26:00,09:26:00,8698,38,11214.829,0
3395600,09:27:00,09:27:00,8700,39,11511.684,0
3395600,09:28:00,09:28:00,8701,40,11709.554,0
3395600,09:28:00,09:28:00,8956,41,11912.066,0
3395600,09:29:00,09:29:00,8957,42,12137.938,0
3395600,09:30:00,09:30:00,8960,43,12609.28,0
3395600,09:31:00,09:31:00,8961,44,12838.773,0
3395600,09:31:00,09:31:00,2794,45,13174.034,0
3395600,09:32:00,09:32:00,2795,46,13434.405,0
3395600,09:33:00,09:33:00,2796,47,13693.518,0
3395600,09:34:00,09:34:00,2797,48,13942.835,0
3395600,09:35:00,09:35:00,14769,49,14273.198,
3395601,08:22:00,08:22:00,7653,1,0,
3395601,08:23:00,08:23:00,15111,2,518.90497,0
3395601,08:23:00,08:23:00,4920,3,706.3963,0
3395601,08:24:00,08:24:00,4922,4,1079.291,0
3395601,08:25:00,08:25:00,4923,5,1274.7943,0
3395601,08:25:00,08:25:00,4924,6,1515.9022,0
3395601,08:26:00,08:26:00,8647,7,1881.0999,0
3395601,08:27:00,08:27:00,8649,8,2344.8857,0
3395601,08:28:00,08:28:00,8650,9,2521.3398,0
3395601,08:28:00,08:28:00,8651,10,2652.039,0
3395601,08:30:00,08:30:00,8654,11,3146.2744,
3395601,08:31:00,08:31:00,8656,12,3510.465,0
3395601,08:32:00,08:32:00,8658,13,3872.7397,0
3395601,08:33:00,08:33:00,8660,14,4249.3906,0
3395601,08:33:00,08:33:00,8661,15,4472.0044,0
3395601,08:34:00,08:34:00,8663,16,4927.496,0
3395601,08:35:00,08:35:00,8664,17,5208.969,0
3395601,08:36:00,08:36:00,8666,18,5579.5547,0
3395601,08:38:00,08:38:00,8668,19,6019.8735,
3395601,08:38:00,08:38:00,8670,20,6172.726,0
3395601,08:40:00,08:40:00,8671,21,6522.101,0
3395601,08:41:00,08:41:00,8673,22,6779.254,0
3395601,08:42:00,08:42:00,8676,23,7124.871,0
3395601,08:44:00,08:44:00,8679,24,7563.186,0
3395601,08:45:00,08:45:00,8680,25,7668.061,
3395601,08:46:00,08:46:00,8682,26,7959.6855,0
3395601,08:47:00,08:47:00,8684,27,8242.26,0
3395601,08:47:00,08:47:00,8685,28,8518.623,0
3395601,08:48:00,08:48:00,8686,29,8628.388,0
3395601,08:50:00,08:50:00,8688,30,9172.366,0
3395601,08:50:00,08:50:00,8689,31,9370.372,0
3395601,08:51:00,08:51:00,8690,32,9510.663,0
3395601,08:52:00,08:52:00,8692,33,9888.556,0
3395601,08:53:00,08:53:00,8693,34,10048.1045,0
3395601,08:54:00,08:54:00,8694,35,10209.992,
3395601,08:55:00,08:55:00,8696,36,10650.385,0
3395601,08:56:00,08:56:00,8697,37,11081.606,0
3395601,08:56:00,08:56:00,8698,38,11214.829,0
3395601,08:57:00,08:57:00,8700,39,11511.684,0
3395601,08:58:00,08:58:00,8701,40,11709.554,0
3395601,08:58:00,08:58:00,8956,41,11912.066,0
3395601,08:59:00,08:59:00,8957,42,12137.938,0
3395601,09:00:00,09:00:00,8960,43,12609.28,0
3395601,09:01:00,09:01:00,8961,44,12838.773,0
3395601,09:01:00,09:01:00,2794,45,13174.034,0
3395601,09:02:00,09:02:00,2795,46,13434.405,0
3395601,09:03:00,09:03:00,2796,47,13693.518,0
3395601,09:04:00,09:04:00,2797,48,13942.835,0
3395601,09:05:00,09:05:00,14769,49,14273.198,
3395602,07:52:00,07:52:00,7653,1,0,
3395602,07:53:00,07:53:00,15111,2,518.90497,0
3395602,07:53:00,07:53:00,4920,3,706.3963,0
3395602,07:54:00,07:54:00,4922,4,1079.291,0
3395602,07:55:00,07:55:00,4923,5,1274.7943,0
3395602,07:55:00,07:55:00,4924,6,1515.9022,0
3395602,07:56:00,07:56:00,8647,7,1881.0999,0
3395602,07:57:00,07:57:00,8649,8,2344.8857,0
3395602,07:58:00,07:58:00,8650,9,2521.3398,0
3395602,07:58:00,07:58:00,8651,10,2652.039,0
3395602,08:00:00,08:00:00,8654,11,3146.2744,
3395602,08:01:00,08:01:00,8656,12,3510.465,0
3395602,08:02:00,08:02:00,8658,13,3872.7397,0
3395602,08:03:00,08:03:00,8660,14,4249.3906,0
3395602,08:03:00,08:03:00,8661,15,4472.0044,0
3395602,08:04:00,08:04:00,8663,16,4927.496,0
3395602,08:05:00,08:05:00,8664,17,5208.969,0
3395602,08:06:00,08:06:00,8666,18,5579.5547,0
3395602,08:08:00,08:08:00,8668,19,6019.8735,
3395602,08:08:00,08:08:00,8670,20,6172.726,0
3395602,08:10:00,08:10:00,8671,21,6522.101,0
3395602,08:11:00,08:11:00,8673,22,6779.254,0
3395602,08:12:00,08:12:00,8676,23,7124.871,0
3395602,08:14:00,08:14:00,8679,24,7563.186,0
3395602,08:15:00,08:15:00,8680,25,7668.061,
3395602,08:16:00,08:16:00,8682,26,7959.6855,0
3395602,08:17:00,08:17:00,8684,27,8242.26,0
3395602,08:17:00,08:17:00,8685,28,8518.623,0
3395602,08:18:00,08:18:00,8686,29,8628.388,0
3395602,08:20:00,08:20:00,8688,30,9172.366,0
3395602,08:20:00,08:20:00,8689,31,9370.372,0
3395602,08:21:00,08:21:00,8690,32,9510.663,0
3395602,08:22:00,08:22:00,8692,33,9888.556,0
3395602,08:23:00,08:23:00,8693,34,10048.1045,0
3395602,08:24:00,08:24:00,8694,35,10209.992,
3395602,08:25:00,08:25:00,8696,36,10650.385,0
3395602,08:26:00,08:26:00,8697,37,11081.606,0
3395602,08:26:00,08:26:00,8698,38,11214.829,0
3395602,08:27:00,08:27:00,8700,39,11511.684,0
3395602,08:28:00,08:28:00,8701,40,11709.554,0
3395602,08:28:00,08:28:00,8956,41,11912.066,0
3395602,08:29:00,08:29:00,8957,42,12137.938,0
3395602,08:30:00,08:30:00,8960,43,12609.28,0
3395602,08:31:00,08:31:00,8961,44,12838.773,0
3395602,08:31:00,08:31:00,2794,45,13174.034,0
3395602,08:32:00,08:32:00,2795,46,13434.405,0
3395602,08:33:00,08:33:00,2796,47,13693.518,0
3395602,08:34:00,08:34:00,2797,48,13942.835,0
3395602,08:35:00,08:35:00,14769,49,14273.198,
3395603,07:22:00,07:22:00,7653,1,0,
3395603,07:23:00,07:23:00,15111,2,518.90497,0
3395603,07:23:00,07:23:00,4920,3,706.3963,0
3395603,07:24:00,07:24:00,4922,4,1079.291,0
3395603,07:25:00,07:25:00,4923,5,1274.7943,0
3395603,07:25:00,07:25:00,4924,6,1515.9022,0
3395603,07:26:00,07:26:00,8647,7,1881.0999,0
3395603,07:27:00,07:27:00,8649,8,2344.8857,0
3395603,07:28:00,07:28:00,8650,9,2521.3398,0
3395603,07:28:00,07:28:00,8651,10,2652.039,0
3395603,07:30:00,07:30:00,8654,11,3146.2744,
3395603,07:30:00,07:30:00,8656,12,3510.465,0
3395603,07:31:00,07:31:00,8658,13,3872.7397,0
3395603,07:32:00,07:32:00,8660,14,4249.3906,0
3395603,07:33:00,07:33:00,8661,15,4472.0044,0
3395603,07:34:00,07:34:00,8663,16,4927.496,0
3395603,07:34:00,07:34:00,8664,17,5208.969,0
3395603,07:35:00,07:35:00,8666,18,5579.5547,0
3395603,07:37:00,07:37:00,8668,19,6019.8735,
3395603,07:37:00,07:37:00,8670,20,6172.726,0
3395603,07:39:00,07:39:00,8671,21,6522.101,0
3395603,07:40:00,07:40:00,8673,22,6779.254,0
3395603,07:41:00,07:41:00,8676,23,7124.871,0
3395603,07:43:00,07:43:00,8679,24,7563.186,0
3395603,07:44:00,07:44:00,8680,25,7668.061,
3395603,07:45:00,07:45:00,8682,26,7959.6855,0
3395603,07:46:00,07:46:00,8684,27,8242.26,0
3395603,07:46:00,07:46:00,8685,28,8518.623,0
3395603,07:47:00,07:47:00,8686,29,8628.388,0
3395603,07:49:00,07:49:00,8688,30,9172.366,0
3395603,07:49:00,07:49:00,8689,31,9370.372,0
3395603,07:50:00,07:50:00,8690,32,9510.663,0
3395603,07:51:00,07:51:00,8692,33,9888.556,0
3395603,07:52:00,07:52:00,8693,34,10048.1045,0
3395603,07:53:00,07:53:00,8694,35,10209.992,
3395603,07:54:00,07:54:00,8696,36,10650.385,0
3395603,07:55:00,07:55:00,8697,37,11081.606,0
3395603,07:55:00,07:55:00,8698,38,11214.829,0
3395603,07:56:00,07:56:00,8700,39,11511.684,0
3395603,07:56:00,07:56:00,8701,40,11709.554,0
3395603,07:57:00,07:57:00,8956,41,11912.066,0
3395603,07:57:00,07:57:00,8957,42,12137.938,0
3395603,07:58:00,07:58:00,8960,43,12609.28,0
3395603,07:59:00,07:59:00,8961,44,12838.773,0
3395603,08:00:00,08:00:00,2794,45,13174.034,0
3395603,08:00:00,08:00:00,2795,46,13434.405,0
3395603,08:01:00,08:01:00,2796,47,13693.518,0
3395603,08:02:00,08:02:00,2797,48,13942.835,0
3395603,08:03:00,08:03:00,14769,49,14273.198,
3395604,06:52:00,06:52:00,7653,1,0,
3395604,06:53:00,06:53:00,15111,2,518.90497,0
3395604,06:53:00,06:53:00,4920,3,706.3963,0
3395604,06:54:00,06:54:00,4922,4,1079.291,0
3395604,06:55:00,06:55:00,4923,5,1274.7943,0
3395604,06:55:00,06:55:00,4924,6,1515.9022,0
3395604,06:56:00,06:56:00,8647,7,1881.0999,0
3395604,06:57:00,06:57:00,8649,8,2344.8857,0
3395604,06:58:00,06:58:00,8650,9,2521.3398,0
3395604,06:58:00,06:58:00,8651,10,2652.039,0
3395604,07:00:00,07:00:00,8654,11,3146.2744,
3395604,07:00:00,07:00:00,8656,12,3510.465,0
3395604,07:01:00,07:01:00,8658,13,3872.7397,0
3395604,07:02:00,07:02:00,8660,14,4249.3906,0
3395604,07:03:00,07:03:00,8661,15,4472.0044,0
3395604,07:04:00,07:04:00,8663,16,4927.496,0
3395604,07:04:00,07:04:00,8664,17,5208.969,0
3395604,07:05:00,07:05:00,8666,18,5579.5547,0
3395604,07:07:00,07:07:00,8668,19,6019.8735,
3395604,07:07:00,07:07:00,8670,20,6172.726,0
3395604,07:09:00,07:09:00,8671,21,6522.101,0
3395604,07:10:00,07:10:00,8673,22,6779.254,0
3395604,07:11:00,07:11:00,8676,23,7124.871,0
3395604,07:13:00,07:13:00,8679,24,7563.186,0
3395604,07:14:00,07:14:00,8680,25,7668.061,
3395604,07:15:00,07:15:00,8682,26,7959.6855,0
3395604,07:16:00,07:16:00,8684,27,8242.26,0
3395604,07:16:00,07:16:00,8685,28,8518.623,0
3395604,07:17:00,07:17:00,8686,29,8628.388,0
3395604,07:19:00,07:19:00,8688,30,9172.366,0
3395604,07:19:00,07:19:00,8689,31,9370.372,0
3395604,07:20:00,07:20:00,8690,32,9510.663,0
3395604,07:21:00,07:21:00,8692,33,9888.556,0
3395604,07:22:00,07:22:00,8693,34,10048.1045,0
3395604,07:23:00,07:23:00,8694,35,10209.992,
3395604,07:24:00,07:24:00,8696,36,10650.385,0
3395604,07:25:00,07:25:00,8697,37,11081.606,0
3395604,07:25:00,07:25:00,8698,38,11214.829,0
3395604,07:26:00,07:26:00,8700,39,11511.684,0
3395604,07:26:00,07:26:00,8701,40,11709.554,0
3395604,07:27:00,07:27:00,8956,41,11912.066,0
3395604,07:27:00,07:27:00,8957,42,12137.938,0
3395604,07:28:00,07:28:00,8960,43,12609.28,0
3395604,07:29:00,07:29:00,8961,44,12838.773,0
3395604,07:30:00,07:30:00,2794,45,13174.034,0
3395604,07:30:00,07:30:00,2795,46,13434.405,0
3395604,07:31:00,07:31:00,2796,47,13693.518,0
3395604,07:32:00,07:32:00,2797,48,13942.835,0
3395604,07:33:00,07:33:00,14769,49,14273.198,
3395605,06:22:00,06:22:00,7653,1,0,
3395605,06:23:00,06:23:00,15111,2,518.90497,0
3395605,06:23:00,06:23:00,4920,3,706.3963,0
3395605,06:24:00,06:24:00,4922,4,1079.291,0
3395605,06:25:00,06:25:00,4923,5,1274.7943,0
3395605,06:25:00,06:25:00,4924,6,1515.9022,0
3395605,06:26:00,06:26:00,8647,7,1881.0999,0
3395605,06:27:00,06:27:00,8649,8,2344.8857,0
3395605,06:28:00,06:28:00,8650,9,2521.3398,0
3395605,06:28:00,06:28:00,8651,10,2652.039,0
3395605,06:30:00,06:30:00,8654,11,3146.2744,
3395605,06:30:00,06:30:00,8656,12,3510.465,0
3395605,06:31:00,06:31:00,8658,13,3872.7397,0
3395605,06:32:00,06:32:00,8660,14,4249.3906,0
3395605,06:33:00,06:33:00,8661,15,4472.0044,0
3395605,06:34:00,06:34:00,8663,16,4927.496,0
3395605,06:34:00,06:34:00,8664,17,5208.969,0
3395605,06:35:00,06:35:00,8666,18,5579.5547,0
3395605,06:37:00,06:37:00,8668,19,6019.8735,
3395605,06:37:00,06:37:00,8670,20,6172.726,0
3395605,06:39:00,06:39:00,8671,21,6522.101,0
3395605,06:40:00,06:40:00,8673,22,6779.254,0
3395605,06:41:00,06:41:00,8676,23,7124.871,0
3395605,06:43:00,06:43:00,8679,24,7563.186,0
3395605,06:44:00,06:44:00,8680,25,7668.061,
3395605,06:45:00,06:45:00,8682,26,7959.6855,0
3395605,06:46:00,06:46:00,8684,27,8242.26,0
3395605,06:46:00,06:46:00,8685,28,8518.623,0
3395605,06:47:00,06:47:00,8686,29,8628.388,0
3395605,06:49:00,06:49:00,8688,30,9172.366,0
3395605,06:49:00,06:49:00,8689,31,9370.372,0
3395605,06:50:00,06:50:00,8690,32,9510.663,0
3395605,06:51:00,06:51:00,8692,33,9888.556,0
3395605,06:52:00,06:52:00,8693,34,10048.1045,0
3395605,06:53:00,06:53:00,8694,35,10209.992,
3395605,06:54:00,06:54:00,8696,36,10650.385,0
3395605,06:55:00,06:55:00,8697,37,11081.606,0
3395605,06:55:00,06:55:00,8698,38,11214.829,0
3395605,06:56:00,06:56:00,8700,39,11511.684,0
3395605,06:56:00,06:56:00,8701,40,11709.554,0
3395605,06:57:00,06:57:00,8956,41,11912.066,0
3395605,06:57:00,06:57:00,8957,42,12137.938,0
3395605,06:58:00,06:58:00,8960,43,12609.28,0
3395605,06:59:00,06:59:00,8961,44,12838.773,0
3395605,07:00:00,07:00:00,2794,45,13174.034,0
3395605,07:00:00,07:00:00,2795,46,13434.405,0
3395605,07:01:00,07:01:00,2796,47,13693.518,0
3395605,07:02:00,07:02:00,2797,48,13942.835,0
3395605,07:03:00,07:03:00,14769,49,14273.198,
3395606,05:52:00,05:52:00,7653,1,0,
3395606,05:53:00,05:53:00,15111,2,518.90497,0
3395606,05:53:00,05:53:00,4920,3,706.3963,0
3395606,05:54:00,05:54:00,4922,4,1079.291,0
3395606,05:55:00,05:55:00,4923,5,1274.7943,0
3395606,05:55:00,05:55:00,4924,6,1515.9022,0
3395606,05:56:00,05:56:00,8647,7,1881.0999,0
3395606,05:57:00,05:57:00,8649,8,2344.8857,0
3395606,05:58:00,05:58:00,8650,9,2521.3398,0
3395606,05:58:00,05:58:00,8651,10,2652.039,0
3395606,06:00:00,06:00:00,8654,11,3146.2744,
3395606,06:00:00,06:00:00,8656,12,3510.465,0
3395606,06:01:00,06:01:00,8658,13,3872.7397,0
3395606,06:02:00,06:02:00,8660,14,4249.3906,0
3395606,06:03:00,06:03:00,8661,15,4472.0044,0
3395606,06:04:00,06:04:00,8663,16,4927.496,0
3395606,06:04:00,06:04:00,8664,17,5208.969,0
3395606,06:05:00,06:05:00,8666,18,5579.5547,0
3395606,06:07:00,06:07:00,8668,19,6019.8735,
3395606,06:07:00,06:07:00,8670,20,6172.726,0
3395606,06:09:00,06:09:00,8671,21,6522.101,0
3395606,06:10:00,06:10:00,8673,22,6779.254,0
3395606,06:11:00,06:11:00,8676,23,7124.871,0
3395606,06:13:00,06:13:00,8679,24,7563.186,0
3395606,06:14:00,06:14:00,8680,25,7668.061,
3395606,06:15:00,06:15:00,8682,26,7959.6855,0
3395606,06:16:00,06:16:00,8684,27,8242.26,0
3395606,06:16:00,06:16:00,8685,28,8518.623,0
3395606,06:17:00,06:17:00,8686,29,8628.388,0
3395606,06:19:00,06:19:00,8688,30,9172.366,0
3395606,06:19:00,06:19:00,8689,31,9370.372,0
3395606,06:20:00,06:20:00,8690,32,9510.663,0
3395606,06:21:00,06:21:00,8692,33,9888.556,0
3395606,06:22:00,06:22:00,8693,34,10048.1045,0
3395606,06:23:00,06:23:00,8694,35,10209.992,
3395606,06:24:00,06:24:00,8696,36,10650.385,0
3395606,06:25:00,06:25:00,8697,37,11081.606,0
3395606,06:25:00,06:25:00,8698,38,11214.829,0
3395606,06:26:00,06:26:00,8700,39,11511.684,0
3395606,06:26:00,06:26:00,8701,40,11709.554,0
3395606,06:27:00,06:27:00,8956,41,11912.066,0
3395606,06:27:00,06:27:00,8957,42,12137.938,0
3395606,06:28:00,06:28:00,8960,43,12609.28,0
3395606,06:29:00,06:29:00,8961,44,12838.773,0
3395606,06:30:00,06:30:00,2794,45,13174.034,0
3395606,06:30:00,06:30:00,2795,46,13434.405,0
3395606,06:31:00,06:31:00,2796,47,13693.518,0
3395606,06:32:00,06:32:00,2797,48,13942.835,0
3395606,06:33:00,06:33:00,14769,49,14273.198,
3395607,05:22:00,05:22:00,7653,1,0,
3395607,05:23:00,05:23:00,15111,2,518.90497,0
3395607,05:23:00,05:23:00,4920,3,706.3963,0
3395607,05:24:00,05:24:00,4922,4,1079.291,0
3395607,05:25:00,05:25:00,4923,5,1274.7943,0
3395607,05:25:00,05:25:00,4924,6,1515.9022,0
3395607,05:26:00,05:26:00,8647,7,1881.0999,0
3395607,05:27:00,05:27:00,8649,8,2344.8857,0
3395607,05:28:00,05:28:00,8650,9,2521.3398,0
3395607,05:28:00,05:28:00,8651,10,2652.039,0
3395607,05:30:00,05:30:00,8654,11,3146.2744,
3395607,05:30:00,05:30:00,8656,12,3510.465,0
3395607,05:31:00,05:31:00,8658,13,3872.7397,0
3395607,05:32:00,05:32:00,8660,14,4249.3906,0
3395607,05:33:00,05:33:00,8661,15,4472.0044,0
3395607,05:34:00,05:34:00,8663,16,4927.496,0
3395607,05:34:00,05:34:00,8664,17,5208.969,0
3395607,05:35:00,05:35:00,8666,18,5579.5547,0
3395607,05:37:00,05:37:00,8668,19,6019.8735,
3395607,05:37:00,05:37:00,8670,20,6172.726,0
3395607,05:39:00,05:39:00,8671,21,6522.101,0
3395607,05:40:00,05:40:00,8673,22,6779.254,0
3395607,05:41:00,05:41:00,8676,23,7124.871,0
3395607,05:43:00,05:43:00,8679,24,7563.186,0
3395607,05:44:00,05:44:00,8680,25,7668.061,
3395607,05:45:00,05:45:00,8682,26,7959.6855,0
3395607,05:46:00,05:46:00,8684,27,8242.26,0
3395607,05:46:00,05:46:00,8685,28,8518.623,0
3395607,05:47:00,05:47:00,8686,29,8628.388,0
3395607,05:49:00,05:49:00,8688,30,9172.366,0
3395607,05:49:00,05:49:00,8689,31,9370.372,0
3395607,05:50:00,05:50:00,8690,32,9510.663,0
3395607,05:51:00,05:51:00,8692,33,9888.556,0
3395607,05:52:00,05:52:00,8693,34,10048.1045,0
3395607,05:53:00,05:53:00,8694,35,10209.992,
3395607,05:54:00,05:54:00,8696,36,10650.385,0
3395607,05:55:00,05:55:00,8697,37,11081.606,0
3395607,05:55:00,05:55:00,8698,38,11214.829,0
3395607,05:56:00,05:56:00,8700,39,11511.684,0
3395607,05:56:00,05:56:00,8701,40,11709.554,0
3395607,05:57:00,05:57:00,8956,41,11912.066,0
3395607,05:57:00,05:57:00,8957,42,12137.938,0
3395607,05:58:00,05:58:00,8960,43,12609.28,0
3395607,05:59:00,05:59:00,8961,44,12838.773,0
3395607,06:00:00,06:00:00,2794,45,13174.034,0
3395607,06:00:00,06:00:00,2795,46,13434.405,0
3395607,06:01:00,06:01:00,2796,47,13693.518,0
3395607,06:02:00,06:02:00,2797,48,13942.835,0
3395607,06:03:00,06:03:00,14769,49,14273.198,
3395608,04:52:00,04:52:00,7653,1,0,
3395608,04:53:00,04:53:00,15111,2,518.90497,0
3395608,04:53:00,04:53:00,4920,3,706.3963,0
3395608,04:54:00,04:54:00,4922,4,1079.291,0
3395608,04:54:00,04:54:00,4923,5,1274.7943,0
3395608,04:55:00,04:55:00,4924,6,1515.9022,0
3395608,04:56:00,04:56:00,8647,7,1881.0999,0
3395608,04:57:00,04:57:00,8649,8,2344.8857,0
3395608,04:57:00,04:57:00,8650,9,2521.3398,0
3395608,04:57:00,04:57:00,8651,10,2652.039,0
3395608,04:59:00,04:59:00,8654,11,3146.2744,
3395608,04:59:00,04:59:00,8656,12,3510.465,0
3395608,05:00:00,05:00:00,8658,13,3872.7397,0
3395608,05:01:00,05:01:00,8660,14,4249.3906,0
3395608,05:01:00,05:01:00,8661,15,4472.0044,0
3395608,05:02:00,05:02:00,8663,16,4927.496,0
3395608,05:03:00,05:03:00,8664,17,5208.969,0
3395608,05:04:00,05:04:00,8666,18,5579.5547,0
3395608,05:05:00,05:05:00,8668,19,6019.8735,
3395608,05:05:00,05:05:00,8670,20,6172.726,0
3395608,05:06:00,05:06:00,8671,21,6522.101,0
3395608,05:07:00,05:07:00,8673,22,6779.254,0
3395608,05:09:00,05:09:00,8676,23,7124.871,0
3395608,05:10:00,05:10:00,8679,24,7563.186,0
3395608,05:11:00,05:11:00,8680,25,7668.061,
3395608,05:11:00,05:11:00,8682,26,7959.6855,0
3395608,05:12:00,05:12:00,8684,27,8242.26,0
3395608,05:13:00,05:13:00,8685,28,8518.623,0
3395608,05:14:00,05:14:00,8686,29,8628.388,0
3395608,05:15:00,05:15:00,8688,30,9172.366,0
3395608,05:16:00,05:16:00,8689,31,9370.372,0
3395608,05:16:00,05:16:00,8690,32,9510.663,0
3395608,05:17:00,05:17:00,8692,33,9888.556,0
3395608,05:18:00,05:18:00,8693,34,10048.1045,0
3395608,05:19:00,05:19:00,8694,35,10209.992,
3395608,05:19:00,05:19:00,8696,36,10650.385,0
3395608,05:20:00,05:20:00,8697,37,11081.606,0
3395608,05:21:00,05:21:00,8698,38,11214.829,0
3395608,05:21:00,05:21:00,8700,39,11511.684,0
3395608,05:22:00,05:22:00,8701,40,11709.554,0
3395608,05:22:00,05:22:00,8956,41,11912.066,0
3395608,05:23:00,05:23:00,8957,42,12137.938,0
3395608,05:24:00,05:24:00,8960,43,12609.28,0
3395608,05:24:00,05:24:00,8961,44,12838.773,0
3395608,05:25:00,05:25:00,2794,45,13174.034,0
3395608,05:26:00,05:26:00,2795,46,13434.405,0
3395608,05:26:00,05:26:00,2796,47,13693.518,0
3395608,05:27:00,05:27:00,2797,48,13942.835,0
3395608,05:28:00,05:28:00,14769,49,14273.198,
3395609,20:22:00,20:22:00,7653,1,0,
3395609,20:23:00,20:23:00,15111,2,518.90497,0
3395609,20:23:00,20:23:00,4920,3,706.3963,0
3395609,20:24:00,20:24:00,4922,4,1079.291,0
3395609,20:24:00,20:24:00,4923,5,1274.7943,0
3395609,20:25:00,20:25:00,4924,6,1515.9022,0
3395609,20:26:00,20:26:00,8647,7,1881.0999,0
3395609,20:27:00,20:27:00,8649,8,2344.8857,0
3395609,20:27:00,20:27:00,8650,9,2521.3398,0
3395609,20:27:00,20:27:00,8651,10,2652.039,0
3395609,20:29:00,20:29:00,8654,11,3146.2744,
3395609,20:29:00,20:29:00,8656,12,3510.465,0
3395609,20:30:00,20:30:00,8658,13,3872.7397,0
3395609,20:31:00,20:31:00,8660,14,4249.3906,0
3395609,20:32:00,20:32:00,8661,15,4472.0044,0
3395609,20:33:00,20:33:00,8663,16,4927.496,0
3395609,20:33:00,20:33:00,8664,17,5208.969,0
3395609,20:34:00,20:34:00,8666,18,5579.5547,0
3395609,20:36:00,20:36:00,8668,19,6019.8735,
3395609,20:36:00,20:36:00,8670,20,6172.726,0
3395609,20:37:00,20:37:00,8671,21,6522.101,0
3395609,20:38:00,20:38:00,8673,22,6779.254,0
3395609,20:40:00,20:40:00,8676,23,7124.871,0
3395609,20:41:00,20:41:00,8679,24,7563.186,0
3395609,20:42:00,20:42:00,8680,25,7668.061,
3395609,20:42:00,20:42:00,8682,26,7959.6855,0
3395609,20:43:00,20:43:00,8684,27,8242.26,0
3395609,20:44:00,20:44:00,8685,28,8518.623,0
3395609,20:45:00,20:45:00,8686,29,8628.388,0
3395609,20:46:00,20:46:00,8688,30,9172.366,0
3395609,20:47:00,20:47:00,8689,31,9370.372,0
3395609,20:47:00,20:47:00,8690,32,9510.663,0
3395609,20:48:00,20:48:00,8692,33,9888.556,0
3395609,20:49:00,20:49:00,8693,34,10048.1045,0
3395609,20:50:00,20:50:00,8694,35,10209.992,
3395609,20:51:00,20:51:00,8696,36,10650.385,0
3395609,20:52:00,20:52:00,8697,37,11081.606,0
3395609,20:52:00,20:52:00,8698,38,11214.829,0
3395609,20:53:00,20:53:00,8700,39,11511.684,0
3395609,20:53:00,20:53:00,8701,40,11709.554,0
3395609,20:54:00,20:54:00,8956,41,11912.066,0
3395609,20:54:00,20:54:00,8957,42,12137.938,0
3395609,20:55:00,20:55:00,8960,43,12609.28,0
3395609,20:56:00,20:56:00,8961,44,12838.773,0
3395609,20:57:00,20:57:00,2794,45,13174.034,0
3395609,20:57:00,20:57:00,2795,46,13434.405,0
3395609,20:58:00,20:58:00,2796,47,13693.518,0
3395609,20:59:00,20:59:00,2797,48,13942.835,0
3395609,21:00:00,21:00:00,14769,49,14273.198,
3395610,22:22:00,22:22:00,7653,1,0,
3395610,22:23:00,22:23:00,15111,2,518.90497,0
3395610,22:23:00,22:23:00,4920,3,706.3963,0
3395610,22:24:00,22:24:00,4922,4,1079.291,0
3395610,22:24:00,22:24:00,4923,5,1274.7943,0
3395610,22:25:00,22:25:00,4924,6,1515.9022,0
3395610,22:26:00,22:26:00,8647,7,1881.0999,0
3395610,22:27:00,22:27:00,8649,8,2344.8857,0
3395610,22:27:00,22:27:00,8650,9,2521.3398,0
3395610,22:27:00,22:27:00,8651,10,2652.039,0
3395610,22:29:00,22:29:00,8654,11,3146.2744,
3395610,22:29:00,22:29:00,8656,12,3510.465,0
3395610,22:30:00,22:30:00,8658,13,3872.7397,0
3395610,22:31:00,22:31:00,8660,14,4249.3906,0
3395610,22:31:00,22:31:00,8661,15,4472.0044,0
3395610,22:32:00,22:32:00,8663,16,4927.496,0
3395610,22:33:00,22:33:00,8664,17,5208.969,0
3395610,22:34:00,22:34:00,8666,18,5579.5547,0
3395610,22:35:00,22:35:00,8668,19,6019.8735,
3395610,22:35:00,22:35:00,8670,20,6172.726,0
3395610,22:36:00,22:36:00,8671,21,6522.101,0
3395610,22:37:00,22:37:00,8673,22,6779.254,0
3395610,22:39:00,22:39:00,8676,23,7124.871,0
3395610,22:40:00,22:40:00,8679,24,7563.186,0
3395610,22:41:00,22:41:00,8680,25,7668.061,
3395610,22:41:00,22:41:00,8682,26,7959.6855,0
3395610,22:42:00,22:42:00,8684,27,8242.26,0
3395610,22:43:00,22:43:00,8685,28,8518.623,0
3395610,22:44:00,22:44:00,8686,29,8628.388,0
3395610,22:45:00,22:45:00,8688,30,9172.366,0
3395610,22:46:00,22:46:00,8689,31,9370.372,0
3395610,22:46:00,22:46:00,8690,32,9510.663,0
3395610,22:47:00,22:47:00,8692,33,9888.556,0
3395610,22:48:00,22:48:00,8693,34,10048.1045,0
3395610,22:49:00,22:49:00,8694,35,10209.992,
3395610,22:49:00,22:49:00,8696,36,10650.385,0
3395610,22:50:00,22:50:00,8697,37,11081.606,0
3395610,22:51:00,22:51:00,8698,38,11214.829,0
3395610,22:51:00,22:51:00,8700,39,11511.684,0
3395610,22:52:00,22:52:00,8701,40,11709.554,0
3395610,22:52:00,22:52:00,8956,41,11912.066,0
3395610,22:53:00,22:53:00,8957,42,12137.938,0
3395610,22:54:00,22:54:00,8960,43,12609.28,0
3395610,22:54:00,22:54:00,8961,44,12838.773,0
3395610,22:55:00,22:55:00,2794,45,13174.034,0
3395610,22:56:00,22:56:00,2795,46,13434.405,0
3395610,22:56:00,22:56:00,2796,47,13693.518,0
3395610,22:57:00,22:57:00,2797,48,13942.835,0
3395610,22:58:00,22:58:00,14769,49,14273.198,
3395611,23:02:00,23:02:00,7653,1,0,
3395611,23:03:00,23:03:00,15111,2,518.90497,0
3395611,23:03:00,23:03:00,4920,3,706.3963,0
3395611,23:04:00,23:04:00,4922,4,1079.291,0
3395611,23:04:00,23:04:00,4923,5,1274.7943,0
3395611,23:05:00,23:05:00,4924,6,1515.9022,0
3395611,23:06:00,23:06:00,8647,7,1881.0999,0
3395611,23:07:00,23:07:00,8649,8,2344.8857,0
3395611,23:07:00,23:07:00,8650,9,2521.3398,0
3395611,23:07:00,23:07:00,8651,10,2652.039,0
3395611,23:09:00,23:09:00,8654,11,3146.2744,
3395611,23:09:00,23:09:00,8656,12,3510.465,0
3395611,23:10:00,23:10:00,8658,13,3872.7397,0
3395611,23:11:00,23:11:00,8660,14,4249.3906,0
3395611,23:11:00,23:11:00,8661,15,4472.0044,0
3395611,23:12:00,23:12:00,8663,16,4927.496,0
3395611,23:13:00,23:13:00,8664,17,5208.969,0
3395611,23:14:00,23:14:00,8666,18,5579.5547,0
3395611,23:15:00,23:15:00,8668,19,6019.8735,
3395611,23:15:00,23:15:00,8670,20,6172.726,0
3395611,23:16:00,23:16:00,8671,21,6522.101,0
3395611,23:17:00,23:17:00,8673,22,6779.254,0
3395611,23:19:00,23:19:00,8676,23,7124.871,0
3395611,23:20:00,23:20:00,8679,24,7563.186,0
3395611,23:21:00,23:21:00,8680,25,7668.061,
3395611,23:21:00,23:21:00,8682,26,7959.6855,0
3395611,23:22:00,23:22:00,8684,27,8242.26,0
3395611,23:23:00,23:23:00,8685,28,8518.623,0
3395611,23:24:00,23:24:00,8686,29,8628.388,0
3395611,23:25:00,23:25:00,8688,30,9172.366,0
3395611,23:26:00,23:26:00,8689,31,9370.372,0
3395611,23:26:00,23:26:00,8690,32,9510.663,0
3395611,23:27:00,23:27:00,8692,33,9888.556,0
3395611,23:28:00,23:28:00,8693,34,10048.1045,0
3395611,23:29:00,23:29:00,8694,35,10209.992,
3395611,23:29:00,23:29:00,8696,36,10650.385,0
3395611,23:30:00,23:30:00,8697,37,11081.606,0
3395611,23:31:00,23:31:00,8698,38,11214.829,0
3395611,23:31:00,23:31:00,8700,39,11511.684,0
3395611,23:32:00,23:32:00,8701,40,11709.554,0
3395611,23:32:00,23:32:00,8956,41,11912.066,0
3395611,23:33:00,23:33:00,8957,42,12137.938,0
3395611,23:34:00,23:34:00,8960,43,12609.28,0
3395611,23:34:00,23:34:00,8961,44,12838.773,0
3395611,23:35:00,23:35:00,2794,45,13174.034,0
3395611,23:36:00,23:36:00,2795,46,13434.405,0
3395611,23:36:00,23:36:00,2796,47,13693.518,0
3395611,23:37:00,23:37:00,2797,48,13942.835,0
3395611,23:38:00,23:38:00,14769,49,14273.198,
3395649,24:22:00,24:22:00,7653,1,0,
3395649,24:23:00,24:23:00,15111,2,518.90497,0
3395649,24:23:00,24:23:00,4920,3,706.3963,0
3395649,24:24:00,24:24:00,4922,4,1079.291,0
3395649,24:24:00,24:24:00,4923,5,1274.7943,0
3395649,24:25:00,24:25:00,4924,6,1515.9022,0
3395649,24:26:00,24:26:00,8647,7,1881.0999,0
3395649,24:27:00,24:27:00,8649,8,2344.8857,0
3395649,24:27:00,24:27:00,8650,9,2521.3398,0
3395649,24:27:00,24:27:00,8651,10,2652.039,0
3395649,24:29:00,24:29:00,8654,11,3146.2744,
3395649,24:29:00,24:29:00,8656,12,3510.465,0
3395649,24:30:00,24:30:00,8658,13,3872.7397,0
3395649,24:31:00,24:31:00,8660,14,4249.3906,0
3395649,24:31:00,24:31:00,8661,15,4472.0044,0
3395649,24:32:00,24:32:00,8663,16,4927.496,0
3395649,24:33:00,24:33:00,8664,17,5208.969,0
3395649,24:34:00,24:34:00,8666,18,5579.5547,0
3395649,24:35:00,24:35:00,8668,19,6019.8735,
3395649,24:35:00,24:35:00,8670,20,6172.726,0
3395649,24:36:00,24:36:00,8671,21,6522.101,0
3395649,24:37:00,24:37:00,8673,22,6779.254,0
3395649,24:39:00,24:39:00,8676,23,7124.871,0
3395649,24:40:00,24:40:00,8679,24,7563.186,0
3395649,24:41:00,24:41:00,8680,25,7668.061,
3395649,24:41:00,24:41:00,8682,26,7959.6855,0
3395649,24:42:00,24:42:00,8684,27,8242.26,0
3395649,24:43:00,24:43:00,8685,28,8518.623,0
3395649,24:44:00,24:44:00,8686,29,8628.388,0
3395649,24:45:00,24:45:00,8688,30,9172.366,0
3395649,24:46:00,24:46:00,8689,31,9370.372,0
3395649,24:46:00,24:46:00,8690,32,9510.663,0
3395649,24:47:00,24:47:00,8692,33,9888.556,0
3395649,24:48:00,24:48:00,8693,34,10048.1045,0
3395649,24:49:00,24:49:00,8694,35,10209.992,
3395649,24:49:00,24:49:00,8696,36,10650.385,0
3395649,24:50:00,24:50:00,8697,37,11081.606,0
3395649,24:51:00,24:51:00,8698,38,11214.829,0
3395649,24:51:00,24:51:00,8700,39,11511.684,0
3395649,24:52:00,24:52:00,8701,40,11709.554,0
3395649,24:52:00,24:52:00,8956,41,11912.066,0
3395649,24:53:00,24:53:00,8957,42,12137.938,0
3395649,24:54:00,24:54:00,8960,43,12609.28,0
3395649,24:54:00,24:54:00,8961,44,12838.773,0
3395649,24:55:00,24:55:00,2794,45,13174.034,0
3395649,24:56:00,24:56:00,2795,46,13434.405,0
3395649,24:56:00,24:56:00,2796,47,13693.518,0
3395649,24:57:00,24:57:00,2797,48,13942.835,0
3395649,24:58:00,24:58:00,14769,49,14273.198,
3395650,23:42:00,23:42:00,7653,1,0,
3395650,23:43:00,23:43:00,15111,2,518.90497,0
3395650,23:43:00,23:43:00,4920,3,706.3963,0
3395650,23:44:00,23:44:00,4922,4,1079.291,0
3395650,23:44:00,23:44:00,4923,5,1274.7943,0
3395650,23:45:00,23:45:00,4924,6,1515.9022,0
3395650,23:46:00,23:46:00,8647,7,1881.0999,0
3395650,23:47:00,23:47:00,8649,8,2344.8857,0
3395650,23:47:00,23:47:00,8650,9,2521.3398,0
3395650,23:47:00,23:47:00,8651,10,2652.039,0
3395650,23:49:00,23:49:00,8654,11,3146.2744,
3395650,23:49:00,23:49:00,8656,12,3510.465,0
3395650,23:50:00,23:50:00,8658,13,3872.7397,0
3395650,23:51:00,23:51:00,8660,14,4249.3906,0
3395650,23:51:00,23:51:00,8661,15,4472.0044,0
3395650,23:52:00,23:52:00,8663,16,4927.496,0
3395650,23:53:00,23:53:00,8664,17,5208.969,0
3395650,23:54:00,23:54:00,8666,18,5579.5547,0
3395650,23:55:00,23:55:00,8668,19,6019.8735,
3395650,23:55:00,23:55:00,8670,20,6172.726,0
3395650,23:56:00,23:56:00,8671,21,6522.101,0
3395650,23:57:00,23:57:00,8673,22,6779.254,0
3395650,23:59:00,23:59:00,8676,23,7124.871,0
3395650,24:00:00,24:00:00,8679,24,7563.186,0
3395650,24:01:00,24:01:00,8680,25,7668.061,
3395650,24:01:00,24:01:00,8682,26,7959.6855,0
3395650,24:02:00,24:02:00,8684,27,8242.26,0
3395650,24:03:00,24:03:00,8685,28,8518.623,0
3395650,24:04:00,24:04:00,8686,29,8628.388,0
3395650,24:05:00,24:05:00,8688,30,9172.366,0
3395650,24:06:00,24:06:00,8689,31,9370.372,0
3395650,24:06:00,24:06:00,8690,32,9510.663,0
3395650,24:07:00,24:07:00,8692,33,9888.556,0
3395650,24:08:00,24:08:00,8693,34,10048.1045,0
3395650,24:09:00,24:09:00,8694,35,10209.992,
3395650,24:09:00,24:09:00,8696,36,10650.385,0
3395650,24:10:00,24:10:00,8697,37,11081.606,0
3395650,24:11:00,24:11:00,8698,38,11214.829,0
3395650,24:11:00,24:11:00,8700,39,11511.684,0
3395650,24:12:00,24:12:00,8701,40,11709.554,0
3395650,24:12:00,24:12:00,8956,41,11912.066,0
3395650,24:13:00,24:13:00,8957,42,12137.938,0
3395650,24:14:00,24:14:00,8960,43,12609.28,0
3395650,24:14:00,24:14:00,8961,44,12838.773,0
3395650,24:15:00,24:15:00,2794,45,13174.034,0
3395650,24:16:00,24:16:00,2795,46,13434.405,0
3395650,24:16:00,24:16:00,2796,47,13693.518,0
3395650,24:17:00,24:17:00,2797,48,13942.835,0
3395650,24:18:00,24:18:00,14769,49,14273.198,
3395651,21:42:00,21:42:00,7653,1,0,
3395651,21:43:00,21:43:00,15111,2,518.90497,0
3395651,21:43:00,21:43:00,4920,3,706.3963,0
3395651,21:44:00,21:44:00,4922,4,1079.291,0
3395651,21:44:00,21:44:00,4923,5,1274.7943,0
3395651,21:45:00,21:45:00,4924,6,1515.9022,0
3395651,21:46:00,21:46:00,8647,7,1881.0999,0
3395651,21:47:00,21:47:00,8649,8,2344.8857,0
3395651,21:47:00,21:47:00,8650,9,2521.3398,0
3395651,21:47:00,21:47:00,8651,10,2652.039,0
3395651,21:49:00,21:49:00,8654,11,3146.2744,
3395651,21:49:00,21:49:00,8656,12,3510.465,0
3395651,21:50:00,21:50:00,8658,13,3872.7397,0
3395651,21:51:00,21:51:00,8660,14,4249.3906,0
3395651,21:51:00,21:51:00,8661,15,4472.0044,0
3395651,21:52:00,21:52:00,8663,16,4927.496,0
3395651,21:53:00,21:53:00,8664,17,5208.969,0
3395651,21:54:00,21:54:00,8666,18,5579.5547,0
3395651,21:55:00,21:55:00,8668,19,6019.8735,
3395651,21:55:00,21:55:00,8670,20,6172.726,0
3395651,21:56:00,21:56:00,8671,21,6522.101,0
3395651,21:57:00,21:57:00,8673,22,6779.254,0
3395651,21:59:00,21:59:00,8676,23,7124.871,0
3395651,22:00:00,22:00:00,8679,24,7563.186,0
3395651,22:01:00,22:01:00,8680,25,7668.061,
3395651,22:01:00,22:01:00,8682,26,7959.6855,0
3395651,22:02:00,22:02:00,8684,27,8242.26,0
3395651,22:03:00,22:03:00,8685,28,8518.623,0
3395651,22:04:00,22:04:00,8686,29,8628.388,0
3395651,22:05:00,22:05:00,8688,30,9172.366,0
3395651,22:06:00,22:06:00,8689,31,9370.372,0
3395651,22:06:00,22:06:00,8690,32,9510.663,0
3395651,22:07:00,22:07:00,8692,33,9888.556,0
3395651,22:08:00,22:08:00,8693,34,10048.1045,0
3395651,22:09:00,22:09:00,8694,35,10209.992,
3395651,22:09:00,22:09:00,8696,36,10650.385,0
3395651,22:10:00,22:10:00,8697,37,11081.606,0
3395651,22:11:00,22:11:00,8698,38,11214.829,0
3395651,22:11:00,22:11:00,8700,39,11511.684,0
3395651,22:12:00,22:12:00,8701,40,11709.554,0
3395651,22:12:00,22:12:00,8956,41,11912.066,0
3395651,22:13:00,22:13:00,8957,42,12137.938,0
3395651,22:14:00,22:14:00,8960,43,12609.28,0
3395651,22:14:00,22:14:00,8961,44,12838.773,0
3395651,22:15:00,22:15:00,2794,45,13174.034,0
3395651,22:16:00,22:16:00,2795,46,13434.405,0
3395651,22:16:00,22:16:00,2796,47,13693.518,0
3395651,22:17:00,22:17:00,2797,48,13942.835,0
3395651,22:18:00,22:18:00,14769,49,14273.198,
3395652,21:02:00,21:02:00,7653,1,0,
3395652,21:03:00,21:03:00,15111,2,518.90497,0
3395652,21:03:00,21:03:00,4920,3,706.3963,0
3395652,21:04:00,21:04:00,4922,4,1079.291,0
3395652,21:04:00,21:04:00,4923,5,1274.7943,0
3395652,21:05:00,21:05:00,4924,6,1515.9022,0
3395652,21:06:00,21:06:00,8647,7,1881.0999,0
3395652,21:07:00,21:07:00,8649,8,2344.8857,0
3395652,21:07:00,21:07:00,8650,9,2521.3398,0
3395652,21:07:00,21:07:00,8651,10,2652.039,0
3395652,21:09:00,21:09:00,8654,11,3146.2744,
3395652,21:09:00,21:09:00,8656,12,3510.465,0
3395652,21:10:00,21:10:00,8658,13,3872.7397,0
3395652,21:11:00,21:11:00,8660,14,4249.3906,0
3395652,21:12:00,21:12:00,8661,15,4472.0044,0
3395652,21:13:00,21:13:00,8663,16,4927.496,0
3395652,21:13:00,21:13:00,8664,17,5208.969,0
3395652,21:14:00,21:14:00,8666,18,5579.5547,0
3395652,21:16:00,21:16:00,8668,19,6019.8735,
3395652,21:16:00,21:16:00,8670,20,6172.726,0
3395652,21:17:00,21:17:00,8671,21,6522.101,0
3395652,21:18:00,21:18:00,8673,22,6779.254,0
3395652,21:20:00,21:20:00,8676,23,7124.871,0
3395652,21:21:00,21:21:00,8679,24,7563.186,0
3395652,21:22:00,21:22:00,8680,25,7668.061,
3395652,21:22:00,21:22:00,8682,26,7959.6855,0
3395652,21:23:00,21:23:00,8684,27,8242.26,0
3395652,21:24:00,21:24:00,8685,28,8518.623,0
3395652,21:25:00,21:25:00,8686,29,8628.388,0
3395652,21:26:00,21:26:00,8688,30,9172.366,0
3395652,21:27:00,21:27:00,8689,31,9370.372,0
3395652,21:27:00,21:27:00,8690,32,9510.663,0
3395652,21:28:00,21:28:00,8692,33,9888.556,0
3395652,21:29:00,21:29:00,8693,34,10048.1045,0
3395652,21:30:00,21:30:00,8694,35,10209.992,
3395652,21:31:00,21:31:00,8696,36,10650.385,0
3395652,21:32:00,21:32:00,8697,37,11081.606,0
3395652,21:32:00,21:32:00,8698,38,11214.829,0
3395652,21:33:00,21:33:00,8700,39,11511.684,0
3395652,21:33:00,21:33:00,8701,40,11709.554,0
3395652,21:34:00,21:34:00,8956,41,11912.066,0
3395652,21:34:00,21:34:00,8957,42,12137.938,0
3395652,21:35:00,21:35:00,8960,43,12609.28,0
3395652,21:36:00,21:36:00,8961,44,12838.773,0
3395652,21:37:00,21:37:00,2794,45,13174.034,0
3395652,21:37:00,21:37:00,2795,46,13434.405,0
3395652,21:38:00,21:38:00,2796,47,13693.518,0
3395652,21:39:00,21:39:00,2797,48,13942.835,0
3395652,21:40:00,21:40:00,14769,49,14273.198,
3395653,19:52:00,19:52:00,7653,1,0,
3395653,19:53:00,19:53:00,15111,2,518.90497,0
3395653,19:53:00,19:53:00,4920,3,706.3963,0
3395653,19:54:00,19:54:00,4922,4,1079.291,0
3395653,19:54:00,19:54:00,4923,5,1274.7943,0
3395653,19:55:00,19:55:00,4924,6,1515.9022,0
3395653,19:56:00,19:56:00,8647,7,1881.0999,0
3395653,19:57:00,19:57:00,8649,8,2344.8857,0
3395653,19:57:00,19:57:00,8650,9,2521.3398,0
3395653,19:57:00,19:57:00,8651,10,2652.039,0
3395653,19:59:00,19:59:00,8654,11,3146.2744,
3395653,19:59:00,19:59:00,8656,12,3510.465,0
3395653,20:00:00,20:00:00,8658,13,3872.7397,0
3395653,20:01:00,20:01:00,8660,14,4249.3906,0
3395653,20:02:00,20:02:00,8661,15,4472.0044,0
3395653,20:03:00,20:03:00,8663,16,4927.496,0
3395653,20:03:00,20:03:00,8664,17,5208.969,0
3395653,20:04:00,20:04:00,8666,18,5579.5547,0
3395653,20:06:00,20:06:00,8668,19,6019.8735,
3395653,20:06:00,20:06:00,8670,20,6172.726,0
3395653,20:07:00,20:07:00,8671,21,6522.101,0
3395653,20:08:00,20:08:00,8673,22,6779.254,0
3395653,20:10:00,20:10:00,8676,23,7124.871,0
3395653,20:11:00,20:11:00,8679,24,7563.186,0
3395653,20:12:00,20:12:00,8680,25,7668.061,
3395653,20:12:00,20:12:00,8682,26,7959.6855,0
3395653,20:13:00,20:13:00,8684,27,8242.26,0
3395653,20:14:00,20:14:00,8685,28,8518.623,0
3395653,20:15:00,20:15:00,8686,29,8628.388,0
3395653,20:16:00,20:16:00,8688,30,9172.366,0
3395653,20:17:00,20:17:00,8689,31,9370.372,0
3395653,20:17:00,20:17:00,8690,32,9510.663,0
3395653,20:18:00,20:18:00,8692,33,9888.556,0
3395653,20:19:00,20:19:00,8693,34,10048.1045,0
3395653,20:20:00,20:20:00,8694,35,10209.992,
3395653,20:21:00,20:21:00,8696,36,10650.385,0
3395653,20:22:00,20:22:00,8697,37,11081.606,0
3395653,20:22:00,20:22:00,8698,38,11214.829,0
3395653,20:23:00,20:23:00,8700,39,11511.684,0
3395653,20:23:00,20:23:00,8701,40,11709.554,0
3395653,20:24:00,20:24:00,8956,41,11912.066,0
3395653,20:24:00,20:24:00,8957,42,12137.938,0
3395653,20:25:00,20:25:00,8960,43,12609.28,0
3395653,20:26:00,20:26:00,8961,44,12838.773,0
3395653,20:27:00,20:27:00,2794,45,13174.034,0
3395653,20:27:00,20:27:00,2795,46,13434.405,0
3395653,20:28:00,20:28:00,2796,47,13693.518,0
3395653,20:29:00,20:29:00,2797,48,13942.835,0
3395653,20:30:00,20:30:00,14769,49,14273.198,
3395654,19:22:00,19:22:00,7653,1,0,
3395654,19:23:00,19:23:00,15111,2,518.90497,0
3395654,19:23:00,19:23:00,4920,3,706.3963,0
3395654,19:24:00,19:24:00,4922,4,1079.291,0
3395654,19:24:00,19:24:00,4923,5,1274.7943,0
3395654,19:25:00,19:25:00,4924,6,1515.9022,0
3395654,19:26:00,19:26:00,8647,7,1881.0999,0
3395654,19:27:00,19:27:00,8649,8,2344.8857,0
3395654,19:27:00,19:27:00,8650,9,2521.3398,0
3395654,19:27:00,19:27:00,8651,10,2652.039,0
3395654,19:29:00,19:29:00,8654,11,3146.2744,
3395654,19:29:00,19:29:00,8656,12,3510.465,0
3395654,19:30:00,19:30:00,8658,13,3872.7397,0
3395654,19:31:00,19:31:00,8660,14,4249.3906,0
3395654,19:32:00,19:32:00,8661,15,4472.0044,0
3395654,19:33:00,19:33:00,8663,16,4927.496,0
3395654,19:33:00,19:33:00,8664,17,5208.969,0
3395654,19:34:00,19:34:00,8666,18,5579.5547,0
3395654,19:36:00,19:36:00,8668,19,6019.8735,
3395654,19:36:00,19:36:00,8670,20,6172.726,0
3395654,19:37:00,19:37:00,8671,21,6522.101,0
3395654,19:38:00,19:38:00,8673,22,6779.254,0
3395654,19:40:00,19:40:00,8676,23,7124.871,0
3395654,19:41:00,19:41:00,8679,24,7563.186,0
3395654,19:42:00,19:42:00,8680,25,7668.061,
3395654,19:42:00,19:42:00,8682,26,7959.6855,0
3395654,19:43:00,19:43:00,8684,27,8242.26,0
3395654,19:44:00,19:44:00,8685,28,8518.623,0
3395654,19:45:00,19:45:00,8686,29,8628.388,0
3395654,19:46:00,19:46:00,8688,30,9172.366,0
3395654,19:47:00,19:47:00,8689,31,9370.372,0
3395654,19:47:00,19:47:00,8690,32,9510.663,0
3395654,19:48:00,19:48:00,8692,33,9888.556,0
3395654,19:49:00,19:49:00,8693,34,10048.1045,0
3395654,19:50:00,19:50:00,8694,35,10209.992,
3395654,19:51:00,19:51:00,8696,36,10650.385,0
3395654,19:52:00,19:52:00,8697,37,11081.606,0
3395654,19:52:00,19:52:00,8698,38,11214.829,0
3395654,19:53:00,19:53:00,8700,39,11511.684,0
3395654,19:53:00,19:53:00,8701,40,11709.554,0
3395654,19:54:00,19:54:00,8956,41,11912.066,0
3395654,19:54:00,19:54:00,8957,42,12137.938,0
3395654,19:55:00,19:55:00,8960,43,12609.28,0
3395654,19:56:00,19:56:00,8961,44,12838.773,0
3395654,19:57:00,19:57:00,2794,45,13174.034,0
3395654,19:57:00,19:57:00,2795,46,13434.405,0
3395654,19:58:00,19:58:00,2796,47,13693.518,0
3395654,19:59:00,19:59:00,2797,48,13942.835,0
3395654,20:00:00,20:00:00,14769,49,14273.198,
3395655,18:52:00,18:52:00,7653,1,0,
3395655,18:53:00,18:53:00,15111,2,518.90497,0
3395655,18:53:00,18:53:00,4920,3,706.3963,0
3395655,18:54:00,18:54:00,4922,4,1079.291,0
3395655,18:54:00,18:54:00,4923,5,1274.7943,0
3395655,18:55:00,18:55:00,4924,6,1515.9022,0
3395655,18:56:00,18:56:00,8647,7,1881.0999,0
3395655,18:57:00,18:57:00,8649,8,2344.8857,0
3395655,18:57:00,18:57:00,8650,9,2521.3398,0
3395655,18:57:00,18:57:00,8651,10,2652.039,0
3395655,18:59:00,18:59:00,8654,11,3146.2744,
3395655,19:00:00,19:00:00,8656,12,3510.465,0
3395655,19:01:00,19:01:00,8658,13,3872.7397,0
3395655,19:02:00,19:02:00,8660,14,4249.3906,0
3395655,19:02:00,19:02:00,8661,15,4472.0044,0
3395655,19:03:00,19:03:00,8663,16,4927.496,0
3395655,19:04:00,19:04:00,8664,17,5208.969,0
3395655,19:05:00,19:05:00,8666,18,5579.5547,0
3395655,19:07:00,19:07:00,8668,19,6019.8735,
3395655,19:07:00,19:07:00,8670,20,6172.726,0
3395655,19:09:00,19:09:00,8671,21,6522.101,0
3395655,19:10:00,19:10:00,8673,22,6779.254,0
3395655,19:11:00,19:11:00,8676,23,7124.871,0
3395655,19:13:00,19:13:00,8679,24,7563.186,0
3395655,19:14:00,19:14:00,8680,25,7668.061,
3395655,19:15:00,19:15:00,8682,26,7959.6855,0
3395655,19:16:00,19:16:00,8684,27,8242.26,0
3395655,19:16:00,19:16:00,8685,28,8518.623,0
3395655,19:17:00,19:17:00,8686,29,8628.388,0
3395655,19:19:00,19:19:00,8688,30,9172.366,0
3395655,19:19:00,19:19:00,8689,31,9370.372,0
3395655,19:20:00,19:20:00,8690,32,9510.663,0
3395655,19:21:00,19:21:00,8692,33,9888.556,0
3395655,19:22:00,19:22:00,8693,34,10048.1045,0
3395655,19:23:00,19:23:00,8694,35,10209.992,
3395655,19:24:00,19:24:00,8696,36,10650.385,0
3395655,19:25:00,19:25:00,8697,37,11081.606,0
3395655,19:25:00,19:25:00,8698,38,11214.829,0
3395655,19:26:00,19:26:00,8700,39,11511.684,0
3395655,19:27:00,19:27:00,8701,40,11709.554,0
3395655,19:27:00,19:27:00,8956,41,11912.066,0
3395655,19:28:00,19:28:00,8957,42,12137.938,0
3395655,19:29:00,19:29:00,8960,43,12609.28,0
3395655,19:30:00,19:30:00,8961,44,12838.773,0
3395655,19:30:00,19:30:00,2794,45,13174.034,0
3395655,19:31:00,19:31:00,2795,46,13434.405,0
3395655,19:32:00,19:32:00,2796,47,13693.518,0
3395655,19:33:00,19:33:00,2797,48,13942.835,0
3395655,19:34:00,19:34:00,14769,49,14273.198,
3395656,18:22:00,18:22:00,7653,1,0,
3395656,18:23:00,18:23:00,15111,2,518.90497,0
3395656,18:23:00,18:23:00,4920,3,706.3963,0
3395656,18:24:00,18:24:00,4922,4,1079.291,0
3395656,18:24:00,18:24:00,4923,5,1274.7943,0
3395656,18:25:00,18:25:00,4924,6,1515.9022,0
3395656,18:26:00,18:26:00,8647,7,1881.0999,0
3395656,18:27:00,18:27:00,8649,8,2344.8857,0
3395656,18:27:00,18:27:00,8650,9,2521.3398,0
3395656,18:27:00,18:27:00,8651,10,2652.039,0
3395656,18:29:00,18:29:00,8654,11,3146.2744,
3395656,18:30:00,18:30:00,8656,12,3510.465,0
3395656,18:31:00,18:31:00,8658,13,3872.7397,0
3395656,18:32:00,18:32:00,8660,14,4249.3906,0
3395656,18:32:00,18:32:00,8661,15,4472.0044,0
3395656,18:33:00,18:33:00,8663,16,4927.496,0
3395656,18:34:00,18:34:00,8664,17,5208.969,0
3395656,18:35:00,18:35:00,8666,18,5579.5547,0
3395656,18:37:00,18:37:00,8668,19,6019.8735,
3395656,18:37:00,18:37:00,8670,20,6172.726,0
3395656,18:39:00,18:39:00,8671,21,6522.101,0
3395656,18:40:00,18:40:00,8673,22,6779.254,0
3395656,18:41:00,18:41:00,8676,23,7124.871,0
3395656,18:43:00,18:43:00,8679,24,7563.186,0
3395656,18:44:00,18:44:00,8680,25,7668.061,
3395656,18:45:00,18:45:00,8682,26,7959.6855,0
3395656,18:46:00,18:46:00,8684,27,8242.26,0
3395656,18:46:00,18:46:00,8685,28,8518.623,0
3395656,18:47:00,18:47:00,8686,29,8628.388,0
3395656,18:49:00,18:49:00,8688,30,9172.366,0
3395656,18:49:00,18:49:00,8689,31,9370.372,0
3395656,18:50:00,18:50:00,8690,32,9510.663,0
3395656,18:51:00,18:51:00,8692,33,9888.556,0
3395656,18:52:00,18:52:00,8693,34,10048.1045,0
3395656,18:53:00,18:53:00,8694,35,10209.992,
3395656,18:54:00,18:54:00,8696,36,10650.385,0
3395656,18:55:00,18:55:00,8697,37,11081.606,0
3395656,18:55:00,18:55:00,8698,38,11214.829,0
3395656,18:56:00,18:56:00,8700,39,11511.684,0
3395656,18:57:00,18:57:00,8701,40,11709.554,0
3395656,18:57:00,18:57:00,8956,41,11912.066,0
3395656,18:58:00,18:58:00,8957,42,12137.938,0
3395656,18:59:00,18:59:00,8960,43,12609.28,0
3395656,19:00:00,19:00:00,8961,44,12838.773,0
3395656,19:00:00,19:00:00,2794,45,13174.034,0
3395656,19:01:00,19:01:00,2795,46,13434.405,0
3395656,19:02:00,19:02:00,2796,47,13693.518,0
3395656,19:03:00,19:03:00,2797,48,13942.835,0
3395656,19:04:00,19:04:00,14769,49,14273.198,
3395657,17:52:00,17:52:00,7653,1,0,
3395657,17:53:00,17:53:00,15111,2,518.90497,0
3395657,17:53:00,17:53:00,4920,3,706.3963,0
3395657,17:54:00,17:54:00,4922,4,1079.291,0
3395657,17:55:00,17:55:00,4923,5,1274.7943,0
3395657,17:55:00,17:55:00,4924,6,1515.9022,0
3395657,17:56:00,17:56:00,8647,7,1881.0999,0
3395657,17:57:00,17:57:00,8649,8,2344.8857,0
3395657,17:58:00,17:58:00,8650,9,2521.3398,0
3395657,17:58:00,17:58:00,8651,10,2652.039,0
3395657,18:00:00,18:00:00,8654,11,3146.2744,
3395657,18:01:00,18:01:00,8656,12,3510.465,0
3395657,18:02:00,18:02:00,8658,13,3872.7397,0
3395657,18:03:00,18:03:00,8660,14,4249.3906,0
3395657,18:03:00,18:03:00,8661,15,4472.0044,0
3395657,18:04:00,18:04:00,8663,16,4927.496,0
3395657,18:05:00,18:05:00,8664,17,5208.969,0
3395657,18:06:00,18:06:00,8666,18,5579.5547,0
3395657,18:08:00,18:08:00,8668,19,6019.8735,
3395657,18:08:00,18:08:00,8670,20,6172.726,0
3395657,18:10:00,18:10:00,8671,21,6522.101,0
3395657,18:11:00,18:11:00,8673,22,6779.254,0
3395657,18:12:00,18:12:00,8676,23,7124.871,0
3395657,18:14:00,18:14:00,8679,24,7563.186,0
3395657,18:15:00,18:15:00,8680,25,7668.061,
3395657,18:16:00,18:16:00,8682,26,7959.6855,0
3395657,18:17:00,18:17:00,8684,27,8242.26,0
3395657,18:17:00,18:17:00,8685,28,8518.623,0
3395657,18:18:00,18:18:00,8686,29,8628.388,0
3395657,18:20:00,18:20:00,8688,30,9172.366,0
3395657,18:20:00,18:20:00,8689,31,9370.372,0
3395657,18:21:00,18:21:00,8690,32,9510.663,0
3395657,18:22:00,18:22:00,8692,33,9888.556,0
3395657,18:23:00,18:23:00,8693,34,10048.1045,0
3395657,18:24:00,18:24:00,8694,35,10209.992,
3395657,18:25:00,18:25:00,8696,36,10650.385,0
3395657,18:26:00,18:26:00,8697,37,11081.606,0
3395657,18:26:00,18:26:00,8698,38,11214.829,0
3395657,18:27:00,18:27:00,8700,39,11511.684,0
3395657,18:28:00,18:28:00,8701,40,11709.554,0
3395657,18:28:00,18:28:00,8956,41,11912.066,0
3395657,18:29:00,18:29:00,8957,42,12137.938,0
3395657,18:30:00,18:30:00,8960,43,12609.28,0
3395657,18:31:00,18:31:00,8961,44,12838.773,0
3395657,18:31:00,18:31:00,2794,45,13174.034,0
3395657,18:32:00,18:32:00,2795,46,13434.405,0
3395657,18:33:00,18:33:00,2796,47,13693.518,0
3395657,18:34:00,18:34:00,2797,48,13942.835,0
3395657,18:35:00,18:35:00,14769,49,14273.198,
3395658,17:22:00,17:22:00,7653,1,0,
3395658,17:23:00,17:23:00,15111,2,518.90497,0
3395658,17:23:00,17:23:00,4920,3,706.3963,0
3395658,17:24:00,17:24:00,4922,4,1079.291,0
3395658,17:25:00,17:25:00,4923,5,1274.7943,0
3395658,17:25:00,17:25:00,4924,6,1515.9022,0
3395658,17:26:00,17:26:00,8647,7,1881.0999,0
3395658,17:27:00,17:27:00,8649,8,2344.8857,0
3395658,17:28:00,17:28:00,8650,9,2521.3398,0
3395658,17:28:00,17:28:00,8651,10,2652.039,0
3395658,17:30:00,17:30:00,8654,11,3146.2744,
3395658,17:31:00,17:31:00,8656,12,3510.465,0
3395658,17:32:00,17:32:00,8658,13,3872.7397,0
3395658,17:33:00,17:33:00,8660,14,4249.3906,0
3395658,17:33:00,17:33:00,8661,15,4472.0044,0
3395658,17:34:00,17:34:00,8663,16,4927.496,0
3395658,17:35:00,17:35:00,8664,17,5208.969,0
3395658,17:36:00,17:36:00,8666,18,5579.5547,0
3395658,17:38:00,17:38:00,8668,19,6019.8735,
3395658,17:38:00,17:38:00,8670,20,6172.726,0
3395658,17:40:00,17:40:00,8671,21,6522.101,0
3395658,17:41:00,17:41:00,8673,22,6779.254,0
3395658,17:42:00,17:42:00,8676,23,7124.871,0
3395658,17:44:00,17:44:00,8679,24,7563.186,0
3395658,17:45:00,17:45:00,8680,25,7668.061,
3395658,17:46:00,17:46:00,8682,26,7959.6855,0
3395658,17:47:00,17:47:00,8684,27,8242.26,0
3395658,17:47:00,17:47:00,8685,28,8518.623,0
3395658,17:48:00,17:48:00,8686,29,8628.388,0
3395658,17:50:00,17:50:00,8688,30,9172.366,0
3395658,17:50:00,17:50:00,8689,31,9370.372,0
3395658,17:51:00,17:51:00,8690,32,9510.663,0
3395658,17:52:00,17:52:00,8692,33,9888.556,0
3395658,17:53:00,17:53:00,8693,34,10048.1045,0
3395658,17:54:00,17:54:00,8694,35,10209.992,
3395658,17:55:00,17:55:00,8696,36,10650.385,0
3395658,17:56:00,17:56:00,8697,37,11081.606,0
3395658,17:56:00,17:56:00,8698,38,11214.829,0
3395658,17:57:00,17:57:00,8700,39,11511.684,0
3395658,17:58:00,17:58:00,8701,40,11709.554,0
3395658,17:58:00,17:58:00,8956,41,11912.066,0
3395658,17:59:00,17:59:00,8957,42,12137.938,0
3395658,18:00:00,18:00:00,8960,43,12609.28,0
3395658,18:01:00,18:01:00,8961,44,12838.773,0
3395658,18:01:00,18:01:00,2794,45,13174.034,0
3395658,18:02:00,18:02:00,2795,46,13434.405,0
3395658,18:03:00,18:03:00,2796,47,13693.518,0
3395658,18:04:00,18:04:00,2797,48,13942.835,0
3395658,18:05:00,18:05:00,14769,49,14273.198,
3395659,16:52:00,16:52:00,7653,1,0,
3395659,16:53:00,16:53:00,15111,2,518.90497,0
3395659,16:53:00,16:53:00,4920,3,706.3963,0
3395659,16:54:00,16:54:00,4922,4,1079.291,0
3395659,16:55:00,16:55:00,4923,5,1274.7943,0
3395659,16:55:00,16:55:00,4924,6,1515.9022,0
3395659,16:56:00,16:56:00,8647,7,1881.0999,0
3395659,16:57:00,16:57:00,8649,8,2344.8857,0
3395659,16:58:00,16:58:00,8650,9,2521.3398,0
3395659,16:58:00,16:58:00,8651,10,2652.039,0
3395659,17:00:00,17:00:00,8654,11,3146.2744,
3395659,17:01:00,17:01:00,8656,12,3510.465,0
3395659,17:02:00,17:02:00,8658,13,3872.7397,0
3395659,17:03:00,17:03:00,8660,14,4249.3906,0
3395659,17:03:00,17:03:00,8661,15,4472.0044,0
3395659,17:04:00,17:04:00,8663,16,4927.496,0
3395659,17:05:00,17:05:00,8664,17,5208.969,0
3395659,17:06:00,17:06:00,8666,18,5579.5547,0
3395659,17:08:00,17:08:00,8668,19,6019.8735,
3395659,17:08:00,17:08:00,8670,20,6172.726,0
3395659,17:10:00,17:10:00,8671,21,6522.101,0
3395659,17:11:00,17:11:00,8673,22,6779.254,0
3395659,17:12:00,17:12:00,8676,23,7124.871,0
3395659,17:14:00,17:14:00,8679,24,7563.186,0
3395659,17:15:00,17:15:00,8680,25,7668.061,
3395659,17:16:00,17:16:00,8682,26,7959.6855,0
3395659,17:17:00,17:17:00,8684,27,8242.26,0
3395659,17:17:00,17:17:00,8685,28,8518.623,0
3395659,17:18:00,17:18:00,8686,29,8628.388,0
3395659,17:20:00,17:20:00,8688,30,9172.366,0
3395659,17:20:00,17:20:00,8689,31,9370.372,0
3395659,17:21:00,17:21:00,8690,32,9510.663,0
3395659,17:22:00,17:22:00,8692,33,9888.556,0
3395659,17:23:00,17:23:00,8693,34,10048.1045,0
3395659,17:24:00,17:24:00,8694,35,10209.992,
3395659,17:25:00,17:25:00,8696,36,10650.385,0
3395659,17:26:00,17:26:00,8697,37,11081.606,0
3395659,17:26:00,17:26:00,8698,38,11214.829,0
3395659,17:27:00,17:27:00,8700,39,11511.684,0
3395659,17:28:00,17:28:00,8701,40,11709.554,0
3395659,17:28:00,17:28:00,8956,41,11912.066,0
3395659,17:29:00,17:29:00,8957,42,12137.938,0
3395659,17:30:00,17:30:00,8960,43,12609.28,0
3395659,17:31:00,17:31:00,8961,44,12838.773,0
3395659,17:31:00,17:31:00,2794,45,13174.034,0
3395659,17:32:00,17:32:00,2795,46,13434.405,0
3395659,17:33:00,17:33:00,2796,47,13693.518,0
3395659,17:34:00,17:34:00,2797,48,13942.835,0
3395659,17:35:00,17:35:00,14769,49,14273.198,
3395660,16:22:00,16:22:00,7653,1,0,
3395660,16:23:00,16:23:00,15111,2,518.90497,0
3395660,16:23:00,16:23:00,4920,3,706.3963,0
3395660,16:24:00,16:24:00,4922,4,1079.291,0
3395660,16:25:00,16:25:00,4923,5,1274.7943,0
3395660,16:25:00,16:25:00,4924,6,1515.9022,0
3395660,16:26:00,16:26:00,8647,7,1881.0999,0
3395660,16:27:00,16:27:00,8649,8,2344.8857,0
3395660,16:28:00,16:28:00,8650,9,2521.3398,0
3395660,16:28:00,16:28:00,8651,10,2652.039,0
3395660,16:30:00,16:30:00,8654,11,3146.2744,
3395660,16:31:00,16:31:00,8656,12,3510.465,0
3395660,16:32:00,16:32:00,8658,13,3872.7397,0
3395660,16:33:00,16:33:00,8660,14,4249.3906,0
3395660,16:33:00,16:33:00,8661,15,4472.0044,0
3395660,16:34:00,16:34:00,8663,16,4927.496,0
3395660,16:35:00,16:35:00,8664,17,5208.969,0
3395660,16:36:00,16:36:00,8666,18,5579.5547,0
3395660,16:38:00,16:38:00,8668,19,6019.8735,
3395660,16:38:00,16:38:00,8670,20,6172.726,0
3395660,16:40:00,16:40:00,8671,21,6522.101,0
3395660,16:41:00,16:41:00,8673,22,6779.254,0
3395660,16:42:00,16:42:00,8676,23,7124.871,0
3395660,16:44:00,16:44:00,8679,24,7563.186,0
3395660,16:45:00,16:45:00,8680,25,7668.061,
3395660,16:46:00,16:46:00,8682,26,7959.6855,0
3395660,16:47:00,16:47:00,8684,27,8242.26,0
3395660,16:47:00,16:47:00,8685,28,8518.623,0
3395660,16:48:00,16:48:00,8686,29,8628.388,0
3395660,16:50:00,16:50:00,8688,30,9172.366,0
3395660,16:50:00,16:50:00,8689,31,9370.372,0
3395660,16:51:00,16:51:00,8690,32,9510.663,0
3395660,16:52:00,16:52:00,8692,33,9888.556,0
3395660,16:53:00,16:53:00,8693,34,10048.1045,0
3395660,16:54:00,16:54:00,8694,35,10209.992,
3395660,16:55:00,16:55:00,8696,36,10650.385,0
3395660,16:56:00,16:56:00,8697,37,11081.606,0
3395660,16:56:00,16:56:00,8698,38,11214.829,0
3395660,16:57:00,16:57:00,8700,39,11511.684,0
3395660,16:58:00,16:58:00,8701,40,11709.554,0
3395660,16:58:00,16:58:00,8956,41,11912.066,0
3395660,16:59:00,16:59:00,8957,42,12137.938,0
3395660,17:00:00,17:00:00,8960,43,12609.28,0
3395660,17:01:00,17:01:00,8961,44,12838.773,0
3395660,17:01:00,17:01:00,2794,45,13174.034,0
3395660,17:02:00,17:02:00,2795,46,13434.405,0
3395660,17:03:00,17:03:00,2796,47,13693.518,0
3395660,17:04:00,17:04:00,2797,48,13942.835,0
3395660,17:05:00,17:05:00,14769,49,14273.198,
3395661,15:52:00,15:52:00,7653,1,0,
3395661,15:53:00,15:53:00,15111,2,518.90497,0
3395661,15:53:00,15:53:00,4920,3,706.3963,0
3395661,15:54:00,15:54:00,4922,4,1079.291,0
3395661,15:55:00,15:55:00,4923,5,1274.7943,0
3395661,15:55:00,15:55:00,4924,6,1515.9022,0
3395661,15:56:00,15:56:00,8647,7,1881.0999,0
3395661,15:57:00,15:57:00,8649,8,2344.8857,0
3395661,15:58:00,15:58:00,8650,9,2521.3398,0
3395661,15:58:00,15:58:00,8651,10,2652.039,0
3395661,16:00:00,16:00:00,8654,11,3146.2744,
3395661,16:01:00,16:01:00,8656,12,3510.465,0
3395661,16:02:00,16:02:00,8658,13,3872.7397,0
3395661,16:03:00,16:03:00,8660,14,4249.3906,0
3395661,16:03:00,16:03:00,8661,15,4472.0044,0
3395661,16:04:00,16:04:00,8663,16,4927.496,0
3395661,16:05:00,16:05:00,8664,17,5208.969,0
3395661,16:06:00,16:06:00,8666,18,5579.5547,0
3395661,16:08:00,16:08:00,8668,19,6019.8735,
3395661,16:08:00,16:08:00,8670,20,6172.726,0
3395661,16:10:00,16:10:00,8671,21,6522.101,0
3395661,16:11:00,16:11:00,8673,22,6779.254,0
3395661,16:12:00,16:12:00,8676,23,7124.871,0
3395661,16:14:00,16:14:00,8679,24,7563.186,0
3395661,16:15:00,16:15:00,8680,25,7668.061,
3395661,16:16:00,16:16:00,8682,26,7959.6855,0
3395661,16:17:00,16:17:00,8684,27,8242.26,0
3395661,16:17:00,16:17:00,8685,28,8518.623,0
3395661,16:18:00,16:18:00,8686,29,8628.388,0
3395661,16:20:00,16:20:00,8688,30,9172.366,0
3395661,16:20:00,16:20:00,8689,31,9370.372,0
3395661,16:21:00,16:21:00,8690,32,9510.663,0
3395661,16:22:00,16:22:00,8692,33,9888.556,0
3395661,16:23:00,16:23:00,8693,34,10048.1045,0
3395661,16:24:00,16:24:00,8694,35,10209.992,
3395661,16:25:00,16:25:00,8696,36,10650.385,0
3395661,16:26:00,16:26:00,8697,37,11081.606,0
3395661,16:26:00,16:26:00,8698,38,11214.829,0
3395661,16:27:00,16:27:00,8700,39,11511.684,0
3395661,16:28:00,16:28:00,8701,40,11709.554,0
3395661,16:28:00,16:28:00,8956,41,11912.066,0
3395661,16:29:00,16:29:00,8957,42,12137.938,0
3395661,16:30:00,16:30:00,8960,43,12609.28,0
3395661,16:31:00,16:31:00,8961,44,12838.773,0
3395661,16:31:00,16:31:00,2794,45,13174.034,0
3395661,16:32:00,16:32:00,2795,46,13434.405,0
3395661,16:33:00,16:33:00,2796,47,13693.518,0
3395661,16:34:00,16:34:00,2797,48,13942.835,0
3395661,16:35:00,16:35:00,14769,49,14273.198,
3395662,15:22:00,15:22:00,7653,1,0,
3395662,15:23:00,15:23:00,15111,2,518.90497,0
3395662,15:23:00,15:23:00,4920,3,706.3963,0
3395662,15:24:00,15:24:00,4922,4,1079.291,0
3395662,15:25:00,15:25:00,4923,5,1274.7943,0
3395662,15:25:00,15:25:00,4924,6,1515.9022,0
3395662,15:26:00,15:26:00,8647,7,1881.0999,0
3395662,15:27:00,15:27:00,8649,8,2344.8857,0
3395662,15:28:00,15:28:00,8650,9,2521.3398,0
3395662,15:28:00,15:28:00,8651,10,2652.039,0
3395662,15:30:00,15:30:00,8654,11,3146.2744,
3395662,15:31:00,15:31:00,8656,12,3510.465,0
3395662,15:32:00,15:32:00,8658,13,3872.7397,0
3395662,15:33:00,15:33:00,8660,14,4249.3906,0
3395662,15:33:00,15:33:00,8661,15,4472.0044,0
3395662,15:34:00,15:34:00,8663,16,4927.496,0
3395662,15:35:00,15:35:00,8664,17,5208.969,0
3395662,15:36:00,15:36:00,8666,18,5579.5547,0
3395662,15:38:00,15:38:00,8668,19,6019.8735,
3395662,15:38:00,15:38:00,8670,20,6172.726,0
3395662,15:40:00,15:40:00,8671,21,6522.101,0
3395662,15:41:00,15:41:00,8673,22,6779.254,0
3395662,15:42:00,15:42:00,8676,23,7124.871,0
3395662,15:44:00,15:44:00,8679,24,7563.186,0
3395662,15:45:00,15:45:00,8680,25,7668.061,
3395662,15:46:00,15:46:00,8682,26,7959.6855,0
3395662,15:47:00,15:47:00,8684,27,8242.26,0
3395662,15:47:00,15:47:00,8685,28,8518.623,0
3395662,15:48:00,15:48:00,8686,29,8628.388,0
3395662,15:50:00,15:50:00,8688,30,9172.366,0
3395662,15:50:00,15:50:00,8689,31,9370.372,0
3395662,15:51:00,15:51:00,8690,32,9510.663,0
3395662,15:52:00,15:52:00,8692,33,9888.556,0
3395662,15:53:00,15:53:00,8693,34,10048.1045,0
3395662,15:54:00,15:54:00,8694,35,10209.992,
3395662,15:55:00,15:55:00,8696,36,10650.385,0
3395662,15:56:00,15:56:00,8697,37,11081.606,0
3395662,15:56:00,15:56:00,8698,38,11214.829,0
3395662,15:57:00,15:57:00,8700,39,11511.684,0
3395662,15:58:00,15:58:00,8701,40,11709.554,0
3395662,15:58:00,15:58:00,8956,41,11912.066,0
3395662,15:59:00,15:59:00,8957,42,12137.938,0
3395662,16:00:00,16:00:00,8960,43,12609.28,0
3395662,16:01:00,16:01:00,8961,44,12838.773,0
3395662,16:01:00,16:01:00,2794,45,13174.034,0
3395662,16:02:00,16:02:00,2795,46,13434.405,0
3395662,16:03:00,16:03:00,2796,47,13693.518,0
3395662,16:04:00,16:04:00,2797,48,13942.835,0
3395662,16:05:00,16:05:00,14769,49,14273.198,
3395663,14:52:00,14:52:00,7653,1,0,
3395663,14:53:00,14:53:00,15111,2,518.90497,0
3395663,14:53:00,14:53:00,4920,3,706.3963,0
3395663,14:54:00,14:54:00,4922,4,1079.291,0
3395663,14:55:00,14:55:00,4923,5,1274.7943,0
3395663,14:55:00,14:55:00,4924,6,1515.9022,0
3395663,14:56:00,14:56:00,8647,7,1881.0999,0
3395663,14:57:00,14:57:00,8649,8,2344.8857,0
3395663,14:58:00,14:58:00,8650,9,2521.3398,0
3395663,14:58:00,14:58:00,8651,10,2652.039,0
3395663,15:00:00,15:00:00,8654,11,3146.2744,
3395663,15:01:00,15:01:00,8656,12,3510.465,0
3395663,15:02:00,15:02:00,8658,13,3872.7397,0
3395663,15:03:00,15:03:00,8660,14,4249.3906,0
3395663,15:03:00,15:03:00,8661,15,4472.0044,0
3395663,15:04:00,15:04:00,8663,16,4927.496,0
3395663,15:05:00,15:05:00,8664,17,5208.969,0
3395663,15:06:00,15:06:00,8666,18,5579.5547,0
3395663,15:08:00,15:08:00,8668,19,6019.8735,
3395663,15:08:00,15:08:00,8670,20,6172.726,0
3395663,15:10:00,15:10:00,8671,21,6522.101,0
3395663,15:11:00,15:11:00,8673,22,6779.254,0
3395663,15:12:00,15:12:00,8676,23,7124.871,0
3395663,15:14:00,15:14:00,8679,24,7563.186,0
3395663,15:15:00,15:15:00,8680,25,7668.061,
3395663,15:16:00,15:16:00,8682,26,7959.6855,0
3395663,15:17:00,15:17:00,8684,27,8242.26,0
3395663,15:17:00,15:17:00,8685,28,8518.623,0
3395663,15:18:00,15:18:00,8686,29,8628.388,0
3395663,15:20:00,15:20:00,8688,30,9172.366,0
3395663,15:20:00,15:20:00,8689,31,9370.372,0
3395663,15:21:00,15:21:00,8690,32,9510.663,0
3395663,15:22:00,15:22:00,8692,33,9888.556,0
3395663,15:23:00,15:23:00,8693,34,10048.1045,0
3395663,15:24:00,15:24:00,8694,35,10209.992,
3395663,15:25:00,15:25:00,8696,36,10650.385,0
3395663,15:26:00,15:26:00,8697,37,11081.606,0
3395663,15:26:00,15:26:00,8698,38,11214.829,0
3395663,15:27:00,15:27:00,8700,39,11511.684,0
3395663,15:28:00,15:28:00,8701,40,11709.554,0
3395663,15:28:00,15:28:00,8956,41,11912.066,0
3395663,15:29:00,15:29:00,8957,42,12137.938,0
3395663,15:30:00,15:30:00,8960,43,12609.28,0
3395663,15:31:00,15:31:00,8961,44,12838.773,0
3395663,15:31:00,15:31:00,2794,45,13174.034,0
3395663,15:32:00,15:32:00,2795,46,13434.405,0
3395663,15:33:00,15:33:00,2796,47,13693.518,0
3395663,15:34:00,15:34:00,2797,48,13942.835,0
3395663,15:35:00,15:35:00,14769,49,14273.198,
3395664,14:22:00,14:22:00,7653,1,0,
3395664,14:23:00,14:23:00,15111,2,518.90497,0
3395664,14:23:00,14:23:00,4920,3,706.3963,0
3395664,14:24:00,14:24:00,4922,4,1079.291,0
3395664,14:25:00,14:25:00,4923,5,1274.7943,0
3395664,14:25:00,14:25:00,4924,6,1515.9022,0
3395664,14:26:00,14:26:00,8647,7,1881.0999,0
3395664,14:27:00,14:27:00,8649,8,2344.8857,0
3395664,14:28:00,14:28:00,8650,9,2521.3398,0
3395664,14:28:00,14:28:00,8651,10,2652.039,0
3395664,14:30:00,14:30:00,8654,11,3146.2744,
3395664,14:31:00,14:31:00,8656,12,3510.465,0
3395664,14:32:00,14:32:00,8658,13,3872.7397,0
3395664,14:33:00,14:33:00,8660,14,4249.3906,0
3395664,14:33:00,14:33:00,8661,15,4472.0044,0
3395664,14:34:00,14:34:00,8663,16,4927.496,0
3395664,14:35:00,14:35:00,8664,17,5208.969,0
3395664,14:36:00,14:36:00,8666,18,5579.5547,0
3395664,14:38:00,14:38:00,8668,19,6019.8735,
3395664,14:38:00,14:38:00,8670,20,6172.726,0
3395664,14:40:00,14:40:00,8671,21,6522.101,0
3395664,14:41:00,14:41:00,8673,22,6779.254,0
3395664,14:42:00,14:42:00,8676,23,7124.871,0
3395664,14:44:00,14:44:00,8679,24,7563.186,0
3395664,14:45:00,14:45:00,8680,25,7668.061,
3395664,14:46:00,14:46:00,8682,26,7959.6855,0
3395664,14:47:00,14:47:00,8684,27,8242.26,0
3395664,14:47:00,14:47:00,8685,28,8518.623,0
3395664,14:48:00,14:48:00,8686,29,8628.388,0
3395664,14:50:00,14:50:00,8688,30,9172.366,0
3395664,14:50:00,14:50:00,8689,31,9370.372,0
3395664,14:51:00,14:51:00,8690,32,9510.663,0
3395664,14:52:00,14:52:00,8692,33,9888.556,0
3395664,14:53:00,14:53:00,8693,34,10048.1045,0
3395664,14:54:00,14:54:00,8694,35,10209.992,
3395664,14:55:00,14:55:00,8696,36,10650.385,0
3395664,14:56:00,14:56:00,8697,37,11081.606,0
3395664,14:56:00,14:56:00,8698,38,11214.829,0
3395664,14:57:00,14:57:00,8700,39,11511.684,0
3395664,14:58:00,14:58:00,8701,40,11709.554,0
3395664,14:58:00,14:58:00,8956,41,11912.066,0
3395664,14:59:00,14:59:00,8957,42,12137.938,0
3395664,15:00:00,15:00:00,8960,43,12609.28,0
3395664,15:01:00,15:01:00,8961,44,12838.773,0
3395664,15:01:00,15:01:00,2794,45,13174.034,0
3395664,15:02:00,15:02:00,2795,46,13434.405,0
3395664,15:03:00,15:03:00,2796,47,13693.518,0
3395664,15:04:00,15:04:00,2797,48,13942.835,0
3395664,15:05:00,15:05:00,14769,49,14273.198,
3395665,13:52:00,13:52:00,7653,1,0,
3395665,13:53:00,13:53:00,15111,2,518.90497,0
3395665,13:53:00,13:53:00,4920,3,706.3963,0
3395665,13:54:00,13:54:00,4922,4,1079.291,0
3395665,13:55:00,13:55:00,4923,5,1274.7943,0
3395665,13:55:00,13:55:00,4924,6,1515.9022,0
3395665,13:56:00,13:56:00,8647,7,1881.0999,0
3395665,13:57:00,13:57:00,8649,8,2344.8857,0
3395665,13:58:00,13:58:00,8650,9,2521.3398,0
3395665,13:58:00,13:58:00,8651,10,2652.039,0
3395665,14:00:00,14:00:00,8654,11,3146.2744,
3395665,14:01:00,14:01:00,8656,12,3510.465,0
3395665,14:02:00,14:02:00,8658,13,3872.7397,0
3395665,14:03:00,14:03:00,8660,14,4249.3906,0
3395665,14:03:00,14:03:00,8661,15,4472.0044,0
3395665,14:04:00,14:04:00,8663,16,4927.496,0
3395665,14:05:00,14:05:00,8664,17,5208.969,0
3395665,14:06:00,14:06:00,8666,18,5579.5547,0
3395665,14:08:00,14:08:00,8668,19,6019.8735,
3395665,14:08:00,14:08:00,8670,20,6172.726,0
3395665,14:10:00,14:10:00,8671,21,6522.101,0
3395665,14:11:00,14:11:00,8673,22,6779.254,0
3395665,14:12:00,14:12:00,8676,23,7124.871,0
3395665,14:14:00,14:14:00,8679,24,7563.186,0
3395665,14:15:00,14:15:00,8680,25,7668.061,
3395665,14:16:00,14:16:00,8682,26,7959.6855,0
3395665,14:17:00,14:17:00,8684,27,8242.26,0
3395665,14:17:00,14:17:00,8685,28,8518.623,0
3395665,14:18:00,14:18:00,8686,29,8628.388,0
3395665,14:20:00,14:20:00,8688,30,9172.366,0
3395665,14:20:00,14:20:00,8689,31,9370.372,0
3395665,14:21:00,14:21:00,8690,32,9510.663,0
3395665,14:22:00,14:22:00,8692,33,9888.556,0
3395665,14:23:00,14:23:00,8693,34,10048.1045,0
3395665,14:24:00,14:24:00,8694,35,10209.992,
3395665,14:25:00,14:25:00,8696,36,10650.385,0
3395665,14:26:00,14:26:00,8697,37,11081.606,0
3395665,14:26:00,14:26:00,8698,38,11214.829,0
3395665,14:27:00,14:27:00,8700,39,11511.684,0
3395665,14:28:00,14:28:00,8701,40,11709.554,0
3395665,14:28:00,14:28:00,8956,41,11912.066,0
3395665,14:29:00,14:29:00,8957,42,12137.938,0
3395665,14:30:00,14:30:00,8960,43,12609.28,0
3395665,14:31:00,14:31:00,8961,44,12838.773,0
3395665,14:31:00,14:31:00,2794,45,13174.034,0
3395665,14:32:00,14:32:00,2795,46,13434.405,0
3395665,14:33:00,14:33:00,2796,47,13693.518,0
3395665,14:34:00,14:34:00,2797,48,13942.835,0
3395665,14:35:00,14:35:00,14769,49,14273.198,
3395666,13:22:00,13:22:00,7653,1,0,
3395666,13:23:00,13:23:00,15111,2,518.90497,0
3395666,13:23:00,13:23:00,4920,3,706.3963,0
3395666,13:24:00,13:24:00,4922,4,1079.291,0
3395666,13:25:00,13:25:00,4923,5,1274.7943,0
3395666,13:25:00,13:25:00,4924,6,1515.9022,0
3395666,13:26:00,13:26:00,8647,7,1881.0999,0
3395666,13:27:00,13:27:00,8649,8,2344.8857,0
3395666,13:28:00,13:28:00,8650,9,2521.3398,0
3395666,13:28:00,13:28:00,8651,10,2652.039,0
3395666,13:30:00,13:30:00,8654,11,3146.2744,
3395666,13:31:00,13:31:00,8656,12,3510.465,0
3395666,13:32:00,13:32:00,8658,13,3872.7397,0
3395666,13:33:00,13:33:00,8660,14,4249.3906,0
3395666,13:33:00,13:33:00,8661,15,4472.0044,0
3395666,13:34:00,13:34:00,8663,16,4927.496,0
3395666,13:35:00,13:35:00,8664,17,5208.969,0
3395666,13:36:00,13:36:00,8666,18,5579.5547,0
3395666,13:38:00,13:38:00,8668,19,6019.8735,
3395666,13:38:00,13:38:00,8670,20,6172.726,0
3395666,13:40:00,13:40:00,8671,21,6522.101,0
3395666,13:41:00,13:41:00,8673,22,6779.254,0
3395666,13:42:00,13:42:00,8676,23,7124.871,0
3395666,13:44:00,13:44:00,8679,24,7563.186,0
3395666,13:45:00,13:45:00,8680,25,7668.061,
3395666,13:46:00,13:46:00,8682,26,7959.6855,0
3395666,13:47:00,13:47:00,8684,27,8242.26,0
3395666,13:47:00,13:47:00,8685,28,8518.623,0
3395666,13:48:00,13:48:00,8686,29,8628.388,0
3395666,13:50:00,13:50:00,8688,30,9172.366,0
3395666,13:50:00,13:50:00,8689,31,9370.372,0
3395666,13:51:00,13:51:00,8690,32,9510.663,0
3395666,13:52:00,13:52:00,8692,33,9888.556,0
3395666,13:53:00,13:53:00,8693,34,10048.1045,0
3395666,13:54:00,13:54:00,8694,35,10209.992,
3395666,13:55:00,13:55:00,8696,36,10650.385,0
3395666,13:56:00,13:56:00,8697,37,11081.606,0
3395666,13:56:00,13:56:00,8698,38,11214.829,0
3395666,13:57:00,13:57:00,8700,39,11511.684,0
3395666,13:58:00,13:58:00,8701,40,11709.554,0
3395666,13:58:00,13:58:00,8956,41,11912.066,0
3395666,13:59:00,13:59:00,8957,42,12137.938,0
3395666,14:00:00,14:00:00,8960,43,12609.28,0
3395666,14:01:00,14:01:00,8961,44,12838.773,0
3395666,14:01:00,14:01:00,2794,45,13174.034,0
3395666,14:02:00,14:02:00,2795,46,13434.405,0
3395666,14:03:00,14:03:00,2796,47,13693.518,0
3395666,14:04:00,14:04:00,2797,48,13942.835,0
3395666,14:05:00,14:05:00,14769,49,14273.198,
3395667,12:52:00,12:52:00,7653,1,0,
3395667,12:53:00,12:53:00,15111,2,518.90497,0
3395667,12:53:00,12:53:00,4920,3,706.3963,0
3395667,12:54:00,12:54:00,4922,4,1079.291,0
3395667,12:55:00,12:55:00,4923,5,1274.7943,0
3395667,12:55:00,12:55:00,4924,6,1515.9022,0
3395667,12:56:00,12:56:00,8647,7,1881.0999,0
3395667,12:57:00,12:57:00,8649,8,2344.8857,0
3395667,12:58:00,12:58:00,8650,9,2521.3398,0
3395667,12:58:00,12:58:00,8651,10,2652.039,0
3395667,13:00:00,13:00:00,8654,11,3146.2744,
3395667,13:01:00,13:01:00,8656,12,3510.465,0
3395667,13:02:00,13:02:00,8658,13,3872.7397,0
3395667,13:03:00,13:03:00,8660,14,4249.3906,0
3395667,13:03:00,13:03:00,8661,15,4472.0044,0
3395667,13:04:00,13:04:00,8663,16,4927.496,0
3395667,13:05:00,13:05:00,8664,17,5208.969,0
3395667,13:06:00,13:06:00,8666,18,5579.5547,0
3395667,13:08:00,13:08:00,8668,19,6019.8735,
3395667,13:08:00,13:08:00,8670,20,6172.726,0
3395667,13:10:00,13:10:00,8671,21,6522.101,0
3395667,13:11:00,13:11:00,8673,22,6779.254,0
3395667,13:12:00,13:12:00,8676,23,7124.871,0
3395667,13:14:00,13:14:00,8679,24,7563.186,0
3395667,13:15:00,13:15:00,8680,25,7668.061,
3395667,13:16:00,13:16:00,8682,26,7959.6855,0
3395667,13:17:00,13:17:00,8684,27,8242.26,0
3395667,13:17:00,13:17:00,8685,28,8518.623,0
3395667,13:18:00,13:18:00,8686,29,8628.388,0
3395667,13:20:00,13:20:00,8688,30,9172.366,0
3395667,13:20:00,13:20:00,8689,31,9370.372,0
3395667,13:21:00,13:21:00,8690,32,9510.663,0
3395667,13:22:00,13:22:00,8692,33,9888.556,0
3395667,13:23:00,13:23:00,8693,34,10048.1045,0
3395667,13:24:00,13:24:00,8694,35,10209.992,
3395667,13:25:00,13:25:00,8696,36,10650.385,0
3395667,13:26:00,13:26:00,8697,37,11081.606,0
3395667,13:26:00,13:26:00,8698,38,11214.829,0
3395667,13:27:00,13:27:00,8700,39,11511.684,0
3395667,13:28:00,13:28:00,8701,40,11709.554,0
3395667,13:28:00,13:28:00,8956,41,11912.066,0
3395667,13:29:00,13:29:00,8957,42,12137.938,0
3395667,13:30:00,13:30:00,8960,43,12609.28,0
3395667,13:31:00,13:31:00,8961,44,12838.773,0
3395667,13:31:00,13:31:00,2794,45,13174.034,0
3395667,13:32:00,13:32:00,2795,46,13434.405,0
3395667,13:33:00,13:33:00,2796,47,13693.518,0
3395667,13:34:00,13:34:00,2797,48,13942.835,0
3395667,13:35:00,13:35:00,14769,49,14273.198,
3395668,12:22:00,12:22:00,7653,1,0,
3395668,12:23:00,12:23:00,15111,2,518.90497,0
3395668,12:23:00,12:23:00,4920,3,706.3963,0
3395668,12:24:00,12:24:00,4922,4,1079.291,0
3395668,12:25:00,12:25:00,4923,5,1274.7943,0
3395668,12:25:00,12:25:00,4924,6,1515.9022,0
3395668,12:26:00,12:26:00,8647,7,1881.0999,0
3395668,12:27:00,12:27:00,8649,8,2344.8857,0
3395668,12:28:00,12:28:00,8650,9,2521.3398,0
3395668,12:28:00,12:28:00,8651,10,2652.039,0
3395668,12:30:00,12:30:00,8654,11,3146.2744,
3395668,12:31:00,12:31:00,8656,12,3510.465,0
3395668,12:32:00,12:32:00,8658,13,3872.7397,0
3395668,12:33:00,12:33:00,8660,14,4249.3906,0
3395668,12:33:00,12:33:00,8661,15,4472.0044,0
3395668,12:34:00,12:34:00,8663,16,4927.496,0
3395668,12:35:00,12:35:00,8664,17,5208.969,0
3395668,12:36:00,12:36:00,8666,18,5579.5547,0
3395668,12:38:00,12:38:00,8668,19,6019.8735,
3395668,12:38:00,12:38:00,8670,20,6172.726,0
3395668,12:40:00,12:40:00,8671,21,6522.101,0
3395668,12:41:00,12:41:00,8673,22,6779.254,0
3395668,12:42:00,12:42:00,8676,23,7124.871,0
3395668,12:44:00,12:44:00,8679,24,7563.186,0
3395668,12:45:00,12:45:00,8680,25,7668.061,
3395668,12:46:00,12:46:00,8682,26,7959.6855,0
3395668,12:47:00,12:47:00,8684,27,8242.26,0
3395668,12:47:00,12:47:00,8685,28,8518.623,0
3395668,12:48:00,12:48:00,8686,29,8628.388,0
3395668,12:50:00,12:50:00,8688,30,9172.366,0
3395668,12:50:00,12:50:00,8689,31,9370.372,0
3395668,12:51:00,12:51:00,8690,32,9510.663,0
3395668,12:52:00,12:52:00,8692,33,9888.556,0
3395668,12:53:00,12:53:00,8693,34,10048.1045,0
3395668,12:54:00,12:54:00,8694,35,10209.992,
3395668,12:55:00,12:55:00,8696,36,10650.385,0
3395668,12:56:00,12:56:00,8697,37,11081.606,0
3395668,12:56:00,12:56:00,8698,38,11214.829,0
3395668,12:57:00,12:57:00,8700,39,11511.684,0
3395668,12:58:00,12:58:00,8701,40,11709.554,0
3395668,12:58:00,12:58:00,8956,41,11912.066,0
3395668,12:59:00,12:59:00,8957,42,12137.938,0
3395668,13:00:00,13:00:00,8960,43,12609.28,0
3395668,13:01:00,13:01:00,8961,44,12838.773,0
3395668,13:01:00,13:01:00,2794,45,13174.034,0
3395668,13:02:00,13:02:00,2795,46,13434.405,0
3395668,13:03:00,13:03:00,2796,47,13693.518,0
3395668,13:04:00,13:04:00,2797,48,13942.835,0
3395668,13:05:00,13:05:00,14769,49,14273.198,
3395669,11:52:00,11:52:00,7653,1,0,
3395669,11:53:00,11:53:00,15111,2,518.90497,0
3395669,11:53:00,11:53:00,4920,3,706.3963,0
3395669,11:54:00,11:54:00,4922,4,1079.291,0
3395669,11:55:00,11:55:00,4923,5,1274.7943,0
3395669,11:55:00,11:55:00,4924,6,1515.9022,0
3395669,11:56:00,11:56:00,8647,7,1881.0999,0
3395669,11:57:00,11:57:00,8649,8,2344.8857,0
3395669,11:58:00,11:58:00,8650,9,2521.3398,0
3395669,11:58:00,11:58:00,8651,10,2652.039,0
3395669,12:00:00,12:00:00,8654,11,3146.2744,
3395669,12:01:00,12:01:00,8656,12,3510.465,0
3395669,12:02:00,12:02:00,8658,13,3872.7397,0
3395669,12:03:00,12:03:00,8660,14,4249.3906,0
3395669,12:03:00,12:03:00,8661,15,4472.0044,0
3395669,12:04:00,12:04:00,8663,16,4927.496,0
3395669,12:05:00,12:05:00,8664,17,5208.969,0
3395669,12:06:00,12:06:00,8666,18,5579.5547,0
3395669,12:08:00,12:08:00,8668,19,6019.8735,
3395669,12:08:00,12:08:00,8670,20,6172.726,0
3395669,12:10:00,12:10:00,8671,21,6522.101,0
3395669,12:11:00,12:11:00,8673,22,6779.254,0
3395669,12:12:00,12:12:00,8676,23,7124.871,0
3395669,12:14:00,12:14:00,8679,24,7563.186,0
3395669,12:15:00,12:15:00,8680,25,7668.061,
3395669,12:16:00,12:16:00,8682,26,7959.6855,0
3395669,12:17:00,12:17:00,8684,27,8242.26,0
3395669,12:17:00,12:17:00,8685,28,8518.623,0
3395669,12:18:00,12:18:00,8686,29,8628.388,0
3395669,12:20:00,12:20:00,8688,30,9172.366,0
3395669,12:20:00,12:20:00,8689,31,9370.372,0
3395669,12:21:00,12:21:00,8690,32,9510.663,0
3395669,12:22:00,12:22:00,8692,33,9888.556,0
3395669,12:23:00,12:23:00,8693,34,10048.1045,0
3395669,12:24:00,12:24:00,8694,35,10209.992,
3395669,12:25:00,12:25:00,8696,36,10650.385,0
3395669,12:26:00,12:26:00,8697,37,11081.606,0
3395669,12:26:00,12:26:00,8698,38,11214.829,0
3395669,12:27:00,12:27:00,8700,39,11511.684,0
3395669,12:28:00,12:28:00,8701,40,11709.554,0
3395669,12:28:00,12:28:00,8956,41,11912.066,0
3395669,12:29:00,12:29:00,8957,42,12137.938,0
3395669,12:30:00,12:30:00,8960,43,12609.28,0
3395669,12:31:00,12:31:00,8961,44,12838.773,0
3395669,12:31:00,12:31:00,2794,45,13174.034,0
3395669,12:32:00,12:32:00,2795,46,13434.405,0
3395669,12:33:00,12:33:00,2796,47,13693.518,0
3395669,12:34:00,12:34:00,2797,48,13942.835,0
3395669,12:35:00,12:35:00,14769,49,14273.198,
3395670,11:22:00,11:22:00,7653,1,0,
3395670,11:23:00,11:23:00,15111,2,518.90497,0
3395670,11:23:00,11:23:00,4920,3,706.3963,0
3395670,11:24:00,11:24:00,4922,4,1079.291,0
3395670,11:25:00,11:25:00,4923,5,1274.7943,0
3395670,11:25:00,11:25:00,4924,6,1515.9022,0
3395670,11:26:00,11:26:00,8647,7,1881.0999,0
3395670,11:27:00,11:27:00,8649,8,2344.8857,0
3395670,11:28:00,11:28:00,8650,9,2521.3398,0
3395670,11:28:00,11:28:00,8651,10,2652.039,0
3395670,11:30:00,11:30:00,8654,11,3146.2744,
3395670,11:31:00,11:31:00,8656,12,3510.465,0
3395670,11:32:00,11:32:00,8658,13,3872.7397,0
3395670,11:33:00,11:33:00,8660,14,4249.3906,0
3395670,11:33:00,11:33:00,8661,15,4472.0044,0
3395670,11:34:00,11:34:00,8663,16,4927.496,0
3395670,11:35:00,11:35:00,8664,17,5208.969,0
3395670,11:36:00,11:36:00,8666,18,5579.5547,0
3395670,11:38:00,11:38:00,8668,19,6019.8735,
3395670,11:38:00,11:38:00,8670,20,6172.726,0
3395670,11:40:00,11:40:00,8671,21,6522.101,0
3395670,11:41:00,11:41:00,8673,22,6779.254,0
3395670,11:42:00,11:42:00,8676,23,7124.871,0
3395670,11:44:00,11:44:00,8679,24,7563.186,0
3395670,11:45:00,11:45:00,8680,25,7668.061,
3395670,11:46:00,11:46:00,8682,26,7959.6855,0
3395670,11:47:00,11:47:00,8684,27,8242.26,0
3395670,11:47:00,11:47:00,8685,28,8518.623,0
3395670,11:48:00,11:48:00,8686,29,8628.388,0
3395670,11:50:00,11:50:00,8688,30,9172.366,0
3395670,11:50:00,11:50:00,8689,31,9370.372,0
3395670,11:51:00,11:51:00,8690,32,9510.663,0
3395670,11:52:00,11:52:00,8692,33,9888.556,0
3395670,11:53:00,11:53:00,8693,34,10048.1045,0
3395670,11:54:00,11:54:00,8694,35,10209.992,
3395670,11:55:00,11:55:00,8696,36,10650.385,0
3395670,11:56:00,11:56:00,8697,37,11081.606,0
3395670,11:56:00,11:56:00,8698,38,11214.829,0
3395670,11:57:00,11:57:00,8700,39,11511.684,0
3395670,11:58:00,11:58:00,8701,40,11709.554,0
3395670,11:58:00,11:58:00,8956,41,11912.066,0
3395670,11:59:00,11:59:00,8957,42,12137.938,0
3395670,12:00:00,12:00:00,8960,43,12609.28,0
3395670,12:01:00,12:01:00,8961,44,12838.773,0
3395670,12:01:00,12:01:00,2794,45,13174.034,0
3395670,12:02:00,12:02:00,2795,46,13434.405,0
3395670,12:03:00,12:03:00,2796,47,13693.518,0
3395670,12:04:00,12:04:00,2797,48,13942.835,0
3395670,12:05:00,12:05:00,14769,49,14273.198,
3395671,10:52:00,10:52:00,7653,1,0,
3395671,10:53:00,10:53:00,15111,2,518.90497,0
3395671,10:53:00,10:53:00,4920,3,706.3963,0
3395671,10:54:00,10:54:00,4922,4,1079.291,0
3395671,10:55:00,10:55:00,4923,5,1274.7943,0
3395671,10:55:00,10:55:00,4924,6,1515.9022,0
3395671,10:56:00,10:56:00,8647,7,1881.0999,0
3395671,10:57:00,10:57:00,8649,8,2344.8857,0
3395671,10:58:00,10:58:00,8650,9,2521.3398,0
3395671,10:58:00,10:58:00,8651,10,2652.039,0
3395671,11:00:00,11:00:00,8654,11,3146.2744,
3395671,11:01:00,11:01:00,8656,12,3510.465,0
3395671,11:02:00,11:02:00,8658,13,3872.7397,0
3395671,11:03:00,11:03:00,8660,14,4249.3906,0
3395671,11:03:00,11:03:00,8661,15,4472.0044,0
3395671,11:04:00,11:04:00,8663,16,4927.496,0
3395671,11:05:00,11:05:00,8664,17,5208.969,0
3395671,11:06:00,11:06:00,8666,18,5579.5547,0
3395671,11:08:00,11:08:00,8668,19,6019.8735,
3395671,11:08:00,11:08:00,8670,20,6172.726,0
3395671,11:10:00,11:10:00,8671,21,6522.101,0
3395671,11:11:00,11:11:00,8673,22,6779.254,0
3395671,11:12:00,11:12:00,8676,23,7124.871,0
3395671,11:14:00,11:14:00,8679,24,7563.186,0
3395671,11:15:00,11:15:00,8680,25,7668.061,
3395671,11:16:00,11:16:00,8682,26,7959.6855,0
3395671,11:17:00,11:17:00,8684,27,8242.26,0
3395671,11:17:00,11:17:00,8685,28,8518.623,0
3395671,11:18:00,11:18:00,8686,29,8628.388,0
3395671,11:20:00,11:20:00,8688,30,9172.366,0
3395671,11:20:00,11:20:00,8689,31,9370.372,0
3395671,11:21:00,11:21:00,8690,32,9510.663,0
3395671,11:22:00,11:22:00,8692,33,9888.556,0
3395671,11:23:00,11:23:00,8693,34,10048.1045,0
3395671,11:24:00,11:24:00,8694,35,10209.992,
3395671,11:25:00,11:25:00,8696,36,10650.385,0
3395671,11:26:00,11:26:00,8697,37,11081.606,0
3395671,11:26:00,11:26:00,8698,38,11214.829,0
3395671,11:27:00,11:27:00,8700,39,11511.684,0
3395671,11:28:00,11:28:00,8701,40,11709.554,0
3395671,11:28:00,11:28:00,8956,41,11912.066,0
3395671,11:29:00,11:29:00,8957,42,12137.938,0
3395671,11:30:00,11:30:00,8960,43,12609.28,0
3395671,11:31:00,11:31:00,8961,44,12838.773,0
3395671,11:31:00,11:31:00,2794,45,13174.034,0
3395671,11:32:00,11:32:00,2795,46,13434.405,0
3395671,11:33:00,11:33:00,2796,47,13693.518,0
3395671,11:34:00,11:34:00,2797,48,13942.835,0
3395671,11:35:00,11:35:00,14769,49,14273.198,
3395672,10:22:00,10:22:00,7653,1,0,
3395672,10:23:00,10:23:00,15111,2,518.90497,0
3395672,10:23:00,10:23:00,4920,3,706.3963,0
3395672,10:24:00,10:24:00,4922,4,1079.291,0
3395672,10:25:00,10:25:00,4923,5,1274.7943,0
3395672,10:25:00,10:25:00,4924,6,1515.9022,0
3395672,10:26:00,10:26:00,8647,7,1881.0999,0
3395672,10:27:00,10:27:00,8649,8,2344.8857,0
3395672,10:28:00,10:28:00,8650,9,2521.3398,0
3395672,10:28:00,10:28:00,8651,10,2652.039,0
3395672,10:30:00,10:30:00,8654,11,3146.2744,
3395672,10:31:00,10:31:00,8656,12,3510.465,0
3395672,10:32:00,10:32:00,8658,13,3872.7397,0
3395672,10:33:00,10:33:00,8660,14,4249.3906,0
3395672,10:33:00,10:33:00,8661,15,4472.0044,0
3395672,10:34:00,10:34:00,8663,16,4927.496,0
3395672,10:35:00,10:35:00,8664,17,5208.969,0
3395672,10:36:00,10:36:00,8666,18,5579.5547,0
3395672,10:38:00,10:38:00,8668,19,6019.8735,
3395672,10:38:00,10:38:00,8670,20,6172.726,0
3395672,10:40:00,10:40:00,8671,21,6522.101,0
3395672,10:41:00,10:41:00,8673,22,6779.254,0
3395672,10:42:00,10:42:00,8676,23,7124.871,0
3395672,10:44:00,10:44:00,8679,24,7563.186,0
3395672,10:45:00,10:45:00,8680,25,7668.061,
3395672,10:46:00,10:46:00,8682,26,7959.6855,0
3395672,10:47:00,10:47:00,8684,27,8242.26,0
3395672,10:47:00,10:47:00,8685,28,8518.623,0
3395672,10:48:00,10:48:00,8686,29,8628.388,0
3395672,10:50:00,10:50:00,8688,30,9172.366,0
3395672,10:50:00,10:50:00,8689,31,9370.372,0
3395672,10:51:00,10:51:00,8690,32,9510.663,0
3395672,10:52:00,10:52:00,8692,33,9888.556,0
3395672,10:53:00,10:53:00,8693,34,10048.1045,0
3395672,10:54:00,10:54:00,8694,35,10209.992,
3395672,10:55:00,10:55:00,8696,36,10650.385,0
3395672,10:56:00,10:56:00,8697,37,11081.606,0
3395672,10:56:00,10:56:00,8698,38,11214.829,0
3395672,10:57:00,10:57:00,8700,39,11511.684,0
3395672,10:58:00,10:58:00,8701,40,11709.554,0
3395672,10:58:00,10:58:00,8956,41,11912.066,0
3395672,10:59:00,10:59:00,8957,42,12137.938,0
3395672,11:00:00,11:00:00,8960,43,12609.28,0
3395672,11:01:00,11:01:00,8961,44,12838.773,0
3395672,11:01:00,11:01:00,2794,45,13174.034,0
3395672,11:02:00,11:02:00,2795,46,13434.405,0
3395672,11:03:00,11:03:00,2796,47,13693.518,0
3395672,11:04:00,11:04:00,2797,48,13942.835,0
3395672,11:05:00,11:05:00,14769,49,14273.198,
3395673,09:52:00,09:52:00,7653,1,0,
3395673,09:53:00,09:53:00,15111,2,518.90497,0
3395673,09:53:00,09:53:00,4920,3,706.3963,0
3395673,09:54:00,09:54:00,4922,4,1079.291,0
3395673,09:55:00,09:55:00,4923,5,1274.7943,0
3395673,09:55:00,09:55:00,4924,6,1515.9022,0
3395673,09:56:00,09:56:00,8647,7,1881.0999,0
3395673,09:57:00,09:57:00,8649,8,2344.8857,0
3395673,09:58:00,09:58:00,8650,9,2521.3398,0
3395673,09:58:00,09:58:00,8651,10,2652.039,0
3395673,10:00:00,10:00:00,8654,11,3146.2744,
3395673,10:01:00,10:01:00,8656,12,3510.465,0
3395673,10:02:00,10:02:00,8658,13,3872.7397,0
3395673,10:03:00,10:03:00,8660,14,4249.3906,0
3395673,10:03:00,10:03:00,8661,15,4472.0044,0
3395673,10:04:00,10:04:00,8663,16,4927.496,0
3395673,10:05:00,10:05:00,8664,17,5208.969,0
3395673,10:06:00,10:06:00,8666,18,5579.5547,0
3395673,10:08:00,10:08:00,8668,19,6019.8735,
3395673,10:08:00,10:08:00,8670,20,6172.726,0
3395673,10:10:00,10:10:00,8671,21,6522.101,0
3395673,10:11:00,10:11:00,8673,22,6779.254,0
3395673,10:12:00,10:12:00,8676,23,7124.871,0
3395673,10:14:00,10:14:00,8679,24,7563.186,0
3395673,10:15:00,10:15:00,8680,25,7668.061,
3395673,10:16:00,10:16:00,8682,26,7959.6855,0
3395673,10:17:00,10:17:00,8684,27,8242.26,0
3395673,10:17:00,10:17:00,8685,28,8518.623,0
3395673,10:18:00,10:18:00,8686,29,8628.388,0
3395673,10:20:00,10:20:00,8688,30,9172.366,0
3395673,10:20:00,10:20:00,8689,31,9370.372,0
3395673,10:21:00,10:21:00,8690,32,9510.663,0
3395673,10:22:00,10:22:00,8692,33,9888.556,0
3395673,10:23:00,10:23:00,8693,34,10048.1045,0
3395673,10:24:00,10:24:00,8694,35,10209.992,
3395673,10:25:00,10:25:00,8696,36,10650.385,0
3395673,10:26:00,10:26:00,8697,37,11081.606,0
3395673,10:26:00,10:26:00,8698,38,11214.829,0
3395673,10:27:00,10:27:00,8700,39,11511.684,0
3395673,10:28:00,10:28:00,8701,40,11709.554,0
3395673,10:28:00,10:28:00,8956,41,11912.066,0
3395673,10:29:00,10:29:00,8957,42,12137.938,0
3395673,10:30:00,10:30:00,8960,43,12609.28,0
3395673,10:31:00,10:31:00,8961,44,12838.773,0
3395673,10:31:00,10:31:00,2794,45,13174.034,0
3395673,10:32:00,10:32:00,2795,46,13434.405,0
3395673,10:33:00,10:33:00,2796,47,13693.518,0
3395673,10:34:00,10:34:00,2797,48,13942.835,0
3395673,10:35:00,10:35:00,14769,49,14273.198,
3395674,09:22:00,09:22:00,7653,1,0,
3395674,09:23:00,09:23:00,15111,2,518.90497,0
3395674,09:23:00,09:23:00,4920,3,706.3963,0
3395674,09:24:00,09:24:00,4922,4,1079.291,0
3395674,09:25:00,09:25:00,4923,5,1274.7943,0
3395674,09:25:00,09:25:00,4924,6,1515.9022,0
3395674,09:26:00,09:26:00,8647,7,1881.0999,0
3395674,09:27:00,09:27:00,8649,8,2344.8857,0
3395674,09:28:00,09:28:00,8650,9,2521.3398,0
3395674,09:28:00,09:28:00,8651,10,2652.039,0
3395674,09:30:00,09:30:00,8654,11,3146.2744,
3395674,09:31:00,09:31:00,8656,12,3510.465,0
3395674,09:32:00,09:32:00,8658,13,3872.7397,0
3395674,09:33:00,09:33:00,8660,14,4249.3906,0
3395674,09:33:00,09:33:00,8661,15,4472.0044,0
3395674,09:34:00,09:34:00,8663,16,4927.496,0
3395674,09:35:00,09:35:00,8664,17,5208.969,0
3395674,09:36:00,09:36:00,8666,18,5579.5547,0
3395674,09:38:00,09:38:00,8668,19,6019.8735,
3395674,09:38:00,09:38:00,8670,20,6172.726,0
3395674,09:40:00,09:40:00,8671,21,6522.101,0
3395674,09:41:00,09:41:00,8673,22,6779.254,0
3395674,09:42:00,09:42:00,8676,23,7124.871,0
3395674,09:44:00,09:44:00,8679,24,7563.186,0
3395674,09:45:00,09:45:00,8680,25,7668.061,
3395674,09:46:00,09:46:00,8682,26,7959.6855,0
3395674,09:47:00,09:47:00,8684,27,8242.26,0
3395674,09:47:00,09:47:00,8685,28,8518.623,0
3395674,09:48:00,09:48:00,8686,29,8628.388,0
3395674,09:50:00,09:50:00,8688,30,9172.366,0
3395674,09:50:00,09:50:00,8689,31,9370.372,0
3395674,09:51:00,09:51:00,8690,32,9510.663,0
3395674,09:52:00,09:52:00,8692,33,9888.556,0
3395674,09:53:00,09:53:00,8693,34,10048.1045,0
3395674,09:54:00,09:54:00,8694,35,10209.992,
3395674,09:55:00,09:55:00,8696,36,10650.385,0
3395674,09:56:00,09:56:00,8697,37,11081.606,0
3395674,09:56:00,09:56:00,8698,38,11214.829,0
3395674,09:57:00,09:57:00,8700,39,11511.684,0
3395674,09:58:00,09:58:00,8701,40,11709.554,0
3395674,09:58:00,09:58:00,8956,41,11912.066,0
3395674,09:59:00,09:59:00,8957,42,12137.938,0
3395674,10:00:00,10:00:00,8960,43,12609.28,0
3395674,10:01:00,10:01:00,8961,44,12838.773,0
3395674,10:01:00,10:01:00,2794,45,13174.034,0
3395674,10:02:00,10:02:00,2795,46,13434.405,0
3395674,10:03:00,10:03:00,2796,47,13693.518,0
3395674,10:04:00,10:04:00,2797,48,13942.835,0
3395674,10:05:00,10:05:00,14769,49,14273.198,
3395675,08:52:00,08:52:00,7653,1,0,
3395675,08:53:00,08:53:00,15111,2,518.90497,0
3395675,08:53:00,08:53:00,4920,3,706.3963,0
3395675,08:54:00,08:54:00,4922,4,1079.291,0
3395675,08:55:00,08:55:00,4923,5,1274.7943,0
3395675,08:55:00,08:55:00,4924,6,1515.9022,0
3395675,08:56:00,08:56:00,8647,7,1881.0999,0
3395675,08:57:00,08:57:00,8649,8,2344.8857,0
3395675,08:58:00,08:58:00,8650,9,2521.3398,0
3395675,08:58:00,08:58:00,8651,10,2652.039,0
3395675,09:00:00,09:00:00,8654,11,3146.2744,
3395675,09:01:00,09:01:00,8656,12,3510.465,0
3395675,09:02:00,09:02:00,8658,13,3872.7397,0
3395675,09:03:00,09:03:00,8660,14,4249.3906,0
3395675,09:03:00,09:03:00,8661,15,4472.0044,0
3395675,09:04:00,09:04:00,8663,16,4927.496,0
3395675,09:05:00,09:05:00,8664,17,5208.969,0
3395675,09:06:00,09:06:00,8666,18,5579.5547,0
3395675,09:08:00,09:08:00,8668,19,6019.8735,
3395675,09:08:00,09:08:00,8670,20,6172.726,0
3395675,09:10:00,09:10:00,8671,21,6522.101,0
3395675,09:11:00,09:11:00,8673,22,6779.254,0
3395675,09:12:00,09:12:00,8676,23,7124.871,0
3395675,09:14:00,09:14:00,8679,24,7563.186,0
3395675,09:15:00,09:15:00,8680,25,7668.061,
3395675,09:16:00,09:16:00,8682,26,7959.6855,0
3395675,09:17:00,09:17:00,8684,27,8242.26,0
3395675,09:17:00,09:17:00,8685,28,8518.623,0
3395675,09:18:00,09:18:00,8686,29,8628.388,0
3395675,09:20:00,09:20:00,8688,30,9172.366,0
3395675,09:20:00,09:20:00,8689,31,9370.372,0
3395675,09:21:00,09:21:00,8690,32,9510.663,0
3395675,09:22:00,09:22:00,8692,33,9888.556,0
3395675,09:23:00,09:23:00,8693,34,10048.1045,0
3395675,09:24:00,09:24:00,8694,35,10209.992,
3395675,09:25:00,09:25:00,8696,36,10650.385,0
3395675,09:26:00,09:26:00,8697,37,11081.606,0
3395675,09:26:00,09:26:00,8698,38,11214.829,0
3395675,09:27:00,09:27:00,8700,39,11511.684,0
3395675,09:28:00,09:28:00,8701,40,11709.554,0
3395675,09:28:00,09:28:00,8956,41,11912.066,0
3395675,09:29:00,09:29:00,8957,42,12137.938,0
3395675,09:30:00,09:30:00,8960,43,12609.28,0
3395675,09:31:00,09:31:00,8961,44,12838.773,0
3395675,09:31:00,09:31:00,2794,45,13174.034,0
3395675,09:32:00,09:32:00,2795,46,13434.405,0
3395675,09:33:00,09:33:00,2796,47,13693.518,0
3395675,09:34:00,09:34:00,2797,48,13942.835,0
3395675,09:35:00,09:35:00,14769,49,14273.198,
3395676,08:22:00,08:22:00,7653,1,0,
3395676,08:23:00,08:23:00,15111,2,518.90497,0
3395676,08:23:00,08:23:00,4920,3,706.3963,0
3395676,08:24:00,08:24:00,4922,4,1079.291,0
3395676,08:25:00,08:25:00,4923,5,1274.7943,0
3395676,08:25:00,08:25:00,4924,6,1515.9022,0
3395676,08:26:00,08:26:00,8647,7,1881.0999,0
3395676,08:27:00,08:27:00,8649,8,2344.8857,0
3395676,08:28:00,08:28:00,8650,9,2521.3398,0
3395676,08:28:00,08:28:00,8651,10,2652.039,0
3395676,08:30:00,08:30:00,8654,11,3146.2744,
3395676,08:31:00,08:31:00,8656,12,3510.465,0
3395676,08:32:00,08:32:00,8658,13,3872.7397,0
3395676,08:33:00,08:33:00,8660,14,4249.3906,0
3395676,08:33:00,08:33:00,8661,15,4472.0044,0
3395676,08:34:00,08:34:00,8663,16,4927.496,0
3395676,08:35:00,08:35:00,8664,17,5208.969,0
3395676,08:36:00,08:36:00,8666,18,5579.5547,0
3395676,08:38:00,08:38:00,8668,19,6019.8735,
3395676,08:38:00,08:38:00,8670,20,6172.726,0
3395676,08:40:00,08:40:00,8671,21,6522.101,0
3395676,08:41:00,08:41:00,8673,22,6779.254,0
3395676,08:42:00,08:42:00,8676,23,7124.871,0
3395676,08:44:00,08:44:00,8679,24,7563.186,0
3395676,08:45:00,08:45:00,8680,25,7668.061,
3395676,08:46:00,08:46:00,8682,26,7959.6855,0
3395676,08:47:00,08:47:00,8684,27,8242.26,0
3395676,08:47:00,08:47:00,8685,28,8518.623,0
3395676,08:48:00,08:48:00,8686,29,8628.388,0
3395676,08:50:00,08:50:00,8688,30,9172.366,0
3395676,08:50:00,08:50:00,8689,31,9370.372,0
3395676,08:51:00,08:51:00,8690,32,9510.663,0
3395676,08:52:00,08:52:00,8692,33,9888.556,0
3395676,08:53:00,08:53:00,8693,34,10048.1045,0
3395676,08:54:00,08:54:00,8694,35,10209.992,
3395676,08:55:00,08:55:00,8696,36,10650.385,0
3395676,08:56:00,08:56:00,8697,37,11081.606,0
3395676,08:56:00,08:56:00,8698,38,11214.829,0
3395676,08:57:00,08:57:00,8700,39,11511.684,0
3395676,08:58:00,08:58:00,8701,40,11709.554,0
3395676,08:58:00,08:58:00,8956,41,11912.066,0
3395676,08:59:00,08:59:00,8957,42,12137.938,0
3395676,09:00:00,09:00:00,8960,43,12609.28,0
3395676,09:01:00,09:01:00,8961,44,12838.773,0
3395676,09:01:00,09:01:00,2794,45,13174.034,0
3395676,09:02:00,09:02:00,2795,46,13434.405,0
3395676,09:03:00,09:03:00,2796,47,13693.518,0
3395676,09:04:00,09:04:00,2797,48,13942.835,0
3395676,09:05:00,09:05:00,14769,49,14273.198,
3395677,07:52:00,07:52:00,7653,1,0,
3395677,07:53:00,07:53:00,15111,2,518.90497,0
3395677,07:53:00,07:53:00,4920,3,706.3963,0
3395677,07:54:00,07:54:00,4922,4,1079.291,0
3395677,07:55:00,07:55:00,4923,5,1274.7943,0
3395677,07:55:00,07:55:00,4924,6,1515.9022,0
3395677,07:56:00,07:56:00,8647,7,1881.0999,0
3395677,07:57:00,07:57:00,8649,8,2344.8857,0
3395677,07:58:00,07:58:00,8650,9,2521.3398,0
3395677,07:58:00,07:58:00,8651,10,2652.039,0
3395677,08:00:00,08:00:00,8654,11,3146.2744,
3395677,08:01:00,08:01:00,8656,12,3510.465,0
3395677,08:02:00,08:02:00,8658,13,3872.7397,0
3395677,08:03:00,08:03:00,8660,14,4249.3906,0
3395677,08:03:00,08:03:00,8661,15,4472.0044,0
3395677,08:04:00,08:04:00,8663,16,4927.496,0
3395677,08:05:00,08:05:00,8664,17,5208.969,0
3395677,08:06:00,08:06:00,8666,18,5579.5547,0
3395677,08:08:00,08:08:00,8668,19,6019.8735,
3395677,08:08:00,08:08:00,8670,20,6172.726,0
3395677,08:10:00,08:10:00,8671,21,6522.101,0
3395677,08:11:00,08:11:00,8673,22,6779.254,0
3395677,08:12:00,08:12:00,8676,23,7124.871,0
3395677,08:14:00,08:14:00,8679,24,7563.186,0
3395677,08:15:00,08:15:00,8680,25,7668.061,
3395677,08:16:00,08:16:00,8682,26,7959.6855,0
3395677,08:17:00,08:17:00,8684,27,8242.26,0
3395677,08:17:00,08:17:00,8685,28,8518.623,0
3395677,08:18:00,08:18:00,8686,29,8628.388,0
3395677,08:20:00,08:20:00,8688,30,9172.366,0
3395677,08:20:00,08:20:00,8689,31,9370.372,0
3395677,08:21:00,08:21:00,8690,32,9510.663,0
3395677,08:22:00,08:22:00,8692,33,9888.556,0
3395677,08:23:00,08:23:00,8693,34,10048.1045,0
3395677,08:24:00,08:24:00,8694,35,10209.992,
3395677,08:25:00,08:25:00,8696,36,10650.385,0
3395677,08:26:00,08:26:00,8697,37,11081.606,0
3395677,08:26:00,08:26:00,8698,38,11214.829,0
3395677,08:27:00,08:27:00,8700,39,11511.684,0
3395677,08:28:00,08:28:00,8701,40,11709.554,0
3395677,08:28:00,08:28:00,8956,41,11912.066,0
3395677,08:29:00,08:29:00,8957,42,12137.938,0
3395677,08:30:00,08:30:00,8960,43,12609.28,0
3395677,08:31:00,08:31:00,8961,44,12838.773,0
3395677,08:31:00,08:31:00,2794,45,13174.034,0
3395677,08:32:00,08:32:00,2795,46,13434.405,0
3395677,08:33:00,08:33:00,2796,47,13693.518,0
3395677,08:34:00,08:34:00,2797,48,13942.835,0
3395677,08:35:00,08:35:00,14769,49,14273.198,
3395678,07:22:00,07:22:00,7653,1,0,
3395678,07:23:00,07:23:00,15111,2,518.90497,0
3395678,07:23:00,07:23:00,4920,3,706.3963,0
3395678,07:24:00,07:24:00,4922,4,1079.291,0
3395678,07:25:00,07:25:00,4923,5,1274.7943,0
3395678,07:25:00,07:25:00,4924,6,1515.9022,0
3395678,07:26:00,07:26:00,8647,7,1881.0999,0
3395678,07:27:00,07:27:00,8649,8,2344.8857,0
3395678,07:28:00,07:28:00,8650,9,2521.3398,0
3395678,07:28:00,07:28:00,8651,10,2652.039,0
3395678,07:30:00,07:30:00,8654,11,3146.2744,
3395678,07:30:00,07:30:00,8656,12,3510.465,0
3395678,07:31:00,07:31:00,8658,13,3872.7397,0
3395678,07:32:00,07:32:00,8660,14,4249.3906,0
3395678,07:33:00,07:33:00,8661,15,4472.0044,0
3395678,07:34:00,07:34:00,8663,16,4927.496,0
3395678,07:34:00,07:34:00,8664,17,5208.969,0
3395678,07:35:00,07:35:00,8666,18,5579.5547,0
3395678,07:37:00,07:37:00,8668,19,6019.8735,
3395678,07:37:00,07:37:00,8670,20,6172.726,0
3395678,07:39:00,07:39:00,8671,21,6522.101,0
3395678,07:40:00,07:40:00,8673,22,6779.254,0
3395678,07:41:00,07:41:00,8676,23,7124.871,0
3395678,07:43:00,07:43:00,8679,24,7563.186,0
3395678,07:44:00,07:44:00,8680,25,7668.061,
3395678,07:45:00,07:45:00,8682,26,7959.6855,0
3395678,07:46:00,07:46:00,8684,27,8242.26,0
3395678,07:46:00,07:46:00,8685,28,8518.623,0
3395678,07:47:00,07:47:00,8686,29,8628.388,0
3395678,07:49:00,07:49:00,8688,30,9172.366,0
3395678,07:49:00,07:49:00,8689,31,9370.372,0
3395678,07:50:00,07:50:00,8690,32,9510.663,0
3395678,07:51:00,07:51:00,8692,33,9888.556,0
3395678,07:52:00,07:52:00,8693,34,10048.1045,0
3395678,07:53:00,07:53:00,8694,35,10209.992,
3395678,07:54:00,07:54:00,8696,36,10650.385,0
3395678,07:55:00,07:55:00,8697,37,11081.606,0
3395678,07:55:00,07:55:00,8698,38,11214.829,0
3395678,07:56:00,07:56:00,8700,39,11511.684,0
3395678,07:56:00,07:56:00,8701,40,11709.554,0
3395678,07:57:00,07:57:00,8956,41,11912.066,0
3395678,07:57:00,07:57:00,8957,42,12137.938,0
3395678,07:58:00,07:58:00,8960,43,12609.28,0
3395678,07:59:00,07:59:00,8961,44,12838.773,0
3395678,08:00:00,08:00:00,2794,45,13174.034,0
3395678,08:00:00,08:00:00,2795,46,13434.405,0
3395678,08:01:00,08:01:00,2796,47,13693.518,0
3395678,08:02:00,08:02:00,2797,48,13942.835,0
3395678,08:03:00,08:03:00,14769,49,14273.198,
3395679,06:52:00,06:52:00,7653,1,0,
3395679,06:53:00,06:53:00,15111,2,518.90497,0
3395679,06:53:00,06:53:00,4920,3,706.3963,0
3395679,06:54:00,06:54:00,4922,4,1079.291,0
3395679,06:55:00,06:55:00,4923,5,1274.7943,0
3395679,06:55:00,06:55:00,4924,6,1515.9022,0
3395679,06:56:00,06:56:00,8647,7,1881.0999,0
3395679,06:57:00,06:57:00,8649,8,2344.8857,0
3395679,06:58:00,06:58:00,8650,9,2521.3398,0
3395679,06:58:00,06:58:00,8651,10,2652.039,0
3395679,07:00:00,07:00:00,8654,11,3146.2744,
3395679,07:00:00,07:00:00,8656,12,3510.465,0
3395679,07:01:00,07:01:00,8658,13,3872.7397,0
3395679,07:02:00,07:02:00,8660,14,4249.3906,0
3395679,07:03:00,07:03:00,8661,15,4472.0044,0
3395679,07:04:00,07:04:00,8663,16,4927.496,0
3395679,07:04:00,07:04:00,8664,17,5208.969,0
3395679,07:05:00,07:05:00,8666,18,5579.5547,0
3395679,07:07:00,07:07:00,8668,19,6019.8735,
3395679,07:07:00,07:07:00,8670,20,6172.726,0
3395679,07:09:00,07:09:00,8671,21,6522.101,0
3395679,07:10:00,07:10:00,8673,22,6779.254,0
3395679,07:11:00,07:11:00,8676,23,7124.871,0
3395679,07:13:00,07:13:00,8679,24,7563.186,0
3395679,07:14:00,07:14:00,8680,25,7668.061,
3395679,07:15:00,07:15:00,8682,26,7959.6855,0
3395679,07:16:00,07:16:00,8684,27,8242.26,0
3395679,07:16:00,07:16:00,8685,28,8518.623,0
3395679,07:17:00,07:17:00,8686,29,8628.388,0
3395679,07:19:00,07:19:00,8688,30,9172.366,0
3395679,07:19:00,07:19:00,8689,31,9370.372,0
3395679,07:20:00,07:20:00,8690,32,9510.663,0
3395679,07:21:00,07:21:00,8692,33,9888.556,0
3395679,07:22:00,07:22:00,8693,34,10048.1045,0
3395679,07:23:00,07:23:00,8694,35,10209.992,
3395679,07:24:00,07:24:00,8696,36,10650.385,0
3395679,07:25:00,07:25:00,8697,37,11081.606,0
3395679,07:25:00,07:25:00,8698,38,11214.829,0
3395679,07:26:00,07:26:00,8700,39,11511.684,0
3395679,07:26:00,07:26:00,8701,40,11709.554,0
3395679,07:27:00,07:27:00,8956,41,11912.066,0
3395679,07:27:00,07:27:00,8957,42,12137.938,0
3395679,07:28:00,07:28:00,8960,43,12609.28,0
3395679,07:29:00,07:29:00,8961,44,12838.773,0
3395679,07:30:00,07:30:00,2794,45,13174.034,0
3395679,07:30:00,07:30:00,2795,46,13434.405,0
3395679,07:31:00,07:31:00,2796,47,13693.518,0
3395679,07:32:00,07:32:00,2797,48,13942.835,0
3395679,07:33:00,07:33:00,14769,49,14273.198,
3395680,06:22:00,06:22:00,7653,1,0,
3395680,06:23:00,06:23:00,15111,2,518.90497,0
3395680,06:23:00,06:23:00,4920,3,706.3963,0
3395680,06:24:00,06:24:00,4922,4,1079.291,0
3395680,06:25:00,06:25:00,4923,5,1274.7943,0
3395680,06:25:00,06:25:00,4924,6,1515.9022,0
3395680,06:26:00,06:26:00,8647,7,1881.0999,0
3395680,06:27:00,06:27:00,8649,8,2344.8857,0
3395680,06:28:00,06:28:00,8650,9,2521.3398,0
3395680,06:28:00,06:28:00,8651,10,2652.039,0
3395680,06:30:00,06:30:00,8654,11,3146.2744,
3395680,06:30:00,06:30:00,8656,12,3510.465,0
3395680,06:31:00,06:31:00,8658,13,3872.7397,0
3395680,06:32:00,06:32:00,8660,14,4249.3906,0
3395680,06:33:00,06:33:00,8661,15,4472.0044,0
3395680,06:34:00,06:34:00,8663,16,4927.496,0
3395680,06:34:00,06:34:00,8664,17,5208.969,0
3395680,06:35:00,06:35:00,8666,18,5579.5547,0
3395680,06:37:00,06:37:00,8668,19,6019.8735,
3395680,06:37:00,06:37:00,8670,20,6172.726,0
3395680,06:39:00,06:39:00,8671,21,6522.101,0
3395680,06:40:00,06:40:00,8673,22,6779.254,0
3395680,06:41:00,06:41:00,8676,23,7124.871,0
3395680,06:43:00,06:43:00,8679,24,7563.186,0
3395680,06:44:00,06:44:00,8680,25,7668.061,
3395680,06:45:00,06:45:00,8682,26,7959.6855,0
3395680,06:46:00,06:46:00,8684,27,8242.26,0
3395680,06:46:00,06:46:00,8685,28,8518.623,0
3395680,06:47:00,06:47:00,8686,29,8628.388,0
3395680,06:49:00,06:49:00,8688,30,9172.366,0
3395680,06:49:00,06:49:00,8689,31,9370.372,0
3395680,06:50:00,06:50:00,8690,32,9510.663,0
3395680,06:51:00,06:51:00,8692,33,9888.556,0
3395680,06:52:00,06:52:00,8693,34,10048.1045,0
3395680,06:53:00,06:53:00,8694,35,10209.992,
3395680,06:54:00,06:54:00,8696,36,10650.385,0
3395680,06:55:00,06:55:00,8697,37,11081.606,0
3395680,06:55:00,06:55:00,8698,38,11214.829,0
3395680,06:56:00,06:56:00,8700,39,11511.684,0
3395680,06:56:00,06:56:00,8701,40,11709.554,0
3395680,06:57:00,06:57:00,8956,41,11912.066,0
3395680,06:57:00,06:57:00,8957,42,12137.938,0
3395680,06:58:00,06:58:00,8960,43,12609.28,0
3395680,06:59:00,06:59:00,8961,44,12838.773,0
3395680,07:00:00,07:00:00,2794,45,13174.034,0
3395680,07:00:00,07:00:00,2795,46,13434.405,0
3395680,07:01:00,07:01:00,2796,47,13693.518,0
3395680,07:02:00,07:02:00,2797,48,13942.835,0
3395680,07:03:00,07:03:00,14769,49,14273.198,
3395681,05:52:00,05:52:00,7653,1,0,
3395681,05:53:00,05:53:00,15111,2,518.90497,0
3395681,05:53:00,05:53:00,4920,3,706.3963,0
3395681,05:54:00,05:54:00,4922,4,1079.291,0
3395681,05:55:00,05:55:00,4923,5,1274.7943,0
3395681,05:55:00,05:55:00,4924,6,1515.9022,0
3395681,05:56:00,05:56:00,8647,7,1881.0999,0
3395681,05:57:00,05:57:00,8649,8,2344.8857,0
3395681,05:58:00,05:58:00,8650,9,2521.3398,0
3395681,05:58:00,05:58:00,8651,10,2652.039,0
3395681,06:00:00,06:00:00,8654,11,3146.2744,
3395681,06:00:00,06:00:00,8656,12,3510.465,0
3395681,06:01:00,06:01:00,8658,13,3872.7397,0
3395681,06:02:00,06:02:00,8660,14,4249.3906,0
3395681,06:03:00,06:03:00,8661,15,4472.0044,0
3395681,06:04:00,06:04:00,8663,16,4927.496,0
3395681,06:04:00,06:04:00,8664,17,5208.969,0
3395681,06:05:00,06:05:00,8666,18,5579.5547,0
3395681,06:07:00,06:07:00,8668,19,6019.8735,
3395681,06:07:00,06:07:00,8670,20,6172.726,0
3395681,06:09:00,06:09:00,8671,21,6522.101,0
3395681,06:10:00,06:10:00,8673,22,6779.254,0
3395681,06:11:00,06:11:00,8676,23,7124.871,0
3395681,06:13:00,06:13:00,8679,24,7563.186,0
3395681,06:14:00,06:14:00,8680,25,7668.061,
3395681,06:15:00,06:15:00,8682,26,7959.6855,0
3395681,06:16:00,06:16:00,8684,27,8242.26,0
3395681,06:16:00,06:16:00,8685,28,8518.623,0
3395681,06:17:00,06:17:00,8686,29,8628.388,0
3395681,06:19:00,06:19:00,8688,30,9172.366,0
3395681,06:19:00,06:19:00,8689,31,9370.372,0
3395681,06:20:00,06:20:00,8690,32,9510.663,0
3395681,06:21:00,06:21:00,8692,33,9888.556,0
3395681,06:22:00,06:22:00,8693,34,10048.1045,0
3395681,06:23:00,06:23:00,8694,35,10209.992,
3395681,06:24:00,06:24:00,8696,36,10650.385,0
3395681,06:25:00,06:25:00,8697,37,11081.606,0
3395681,06:25:00,06:25:00,8698,38,11214.829,0
3395681,06:26:00,06:26:00,8700,39,11511.684,0
3395681,06:26:00,06:26:00,8701,40,11709.554,0
3395681,06:27:00,06:27:00,8956,41,11912.066,0
3395681,06:27:00,06:27:00,8957,42,12137.938,0
3395681,06:28:00,06:28:00,8960,43,12609.28,0
3395681,06:29:00,06:29:00,8961,44,12838.773,0
3395681,06:30:00,06:30:00,2794,45,13174.034,0
3395681,06:30:00,06:30:00,2795,46,13434.405,0
3395681,06:31:00,06:31:00,2796,47,13693.518,0
3395681,06:32:00,06:32:00,2797,48,13942.835,0
3395681,06:33:00,06:33:00,14769,49,14273.198,
3395682,05:22:00,05:22:00,7653,1,0,
3395682,05:23:00,05:23:00,15111,2,518.90497,0
3395682,05:23:00,05:23:00,4920,3,706.3963,0
3395682,05:24:00,05:24:00,4922,4,1079.291,0
3395682,05:25:00,05:25:00,4923,5,1274.7943,0
3395682,05:25:00,05:25:00,4924,6,1515.9022,0
3395682,05:26:00,05:26:00,8647,7,1881.0999,0
3395682,05:27:00,05:27:00,8649,8,2344.8857,0
3395682,05:28:00,05:28:00,8650,9,2521.3398,0
3395682,05:28:00,05:28:00,8651,10,2652.039,0
3395682,05:30:00,05:30:00,8654,11,3146.2744,
3395682,05:30:00,05:30:00,8656,12,3510.465,0
3395682,05:31:00,05:31:00,8658,13,3872.7397,0
3395682,05:32:00,05:32:00,8660,14,4249.3906,0
3395682,05:33:00,05:33:00,8661,15,4472.0044,0
3395682,05:34:00,05:34:00,8663,16,4927.496,0
3395682,05:34:00,05:34:00,8664,17,5208.969,0
3395682,05:35:00,05:35:00,8666,18,5579.5547,0
3395682,05:37:00,05:37:00,8668,19,6019.8735,
3395682,05:37:00,05:37:00,8670,20,6172.726,0
3395682,05:39:00,05:39:00,8671,21,6522.101,0
3395682,05:40:00,05:40:00,8673,22,6779.254,0
3395682,05:41:00,05:41:00,8676,23,7124.871,0
3395682,05:43:00,05:43:00,8679,24,7563.186,0
3395682,05:44:00,05:44:00,8680,25,7668.061,
3395682,05:45:00,05:45:00,8682,26,7959.6855,0
3395682,05:46:00,05:46:00,8684,27,8242.26,0
3395682,05:46:00,05:46:00,8685,28,8518.623,0
3395682,05:47:00,05:47:00,8686,29,8628.388,0
3395682,05:49:00,05:49:00,8688,30,9172.366,0
3395682,05:49:00,05:49:00,8689,31,9370.372,0
3395682,05:50:00,05:50:00,8690,32,9510.663,0
3395682,05:51:00,05:51:00,8692,33,9888.556,0
3395682,05:52:00,05:52:00,8693,34,10048.1045,0
3395682,05:53:00,05:53:00,8694,35,10209.992,
3395682,05:54:00,05:54:00,8696,36,10650.385,0
3395682,05:55:00,05:55:00,8697,37,11081.606,0
3395682,05:55:00,05:55:00,8698,38,11214.829,0
3395682,05:56:00,05:56:00,8700,39,11511.684,0
3395682,05:56:00,05:56:00,8701,40,11709.554,0
3395682,05:57:00,05:57:00,8956,41,11912.066,0
3395682,05:57:00,05:57:00,8957,42,12137.938,0
3395682,05:58:00,05:58:00,8960,43,12609.28,0
3395682,05:59:00,05:59:00,8961,44,12838.773,0
3395682,06:00:00,06:00:00,2794,45,13174.034,0
3395682,06:00:00,06:00:00,2795,46,13434.405,0
3395682,06:01:00,06:01:00,2796,47,13693.518,0
3395682,06:02:00,06:02:00,2797,48,13942.835,0
3395682,06:03:00,06:03:00,14769,49,14273.198,
3395683,04:52:00,04:52:00,7653,1,0,
3395683,04:53:00,04:53:00,15111,2,518.90497,0
3395683,04:53:00,04:53:00,4920,3,706.3963,0
3395683,04:54:00,04:54:00,4922,4,1079.291,0
3395683,04:54:00,04:54:00,4923,5,1274.7943,0
3395683,04:55:00,04:55:00,4924,6,1515.9022,0
3395683,04:56:00,04:56:00,8647,7,1881.0999,0
3395683,04:57:00,04:57:00,8649,8,2344.8857,0
3395683,04:57:00,04:57:00,8650,9,2521.3398,0
3395683,04:57:00,04:57:00,8651,10,2652.039,0
3395683,04:59:00,04:59:00,8654,11,3146.2744,
3395683,04:59:00,04:59:00,8656,12,3510.465,0
3395683,05:00:00,05:00:00,8658,13,3872.7397,0
3395683,05:01:00,05:01:00,8660,14,4249.3906,0
3395683,05:01:00,05:01:00,8661,15,4472.0044,0
3395683,05:02:00,05:02:00,8663,16,4927.496,0
3395683,05:03:00,05:03:00,8664,17,5208.969,0
3395683,05:04:00,05:04:00,8666,18,5579.5547,0
3395683,05:05:00,05:05:00,8668,19,6019.8735,
3395683,05:05:00,05:05:00,8670,20,6172.726,0
3395683,05:06:00,05:06:00,8671,21,6522.101,0
3395683,05:07:00,05:07:00,8673,22,6779.254,0
3395683,05:09:00,05:09:00,8676,23,7124.871,0
3395683,05:10:00,05:10:00,8679,24,7563.186,0
3395683,05:11:00,05:11:00,8680,25,7668.061,
3395683,05:11:00,05:11:00,8682,26,7959.6855,0
3395683,05:12:00,05:12:00,8684,27,8242.26,0
3395683,05:13:00,05:13:00,8685,28,8518.623,0
3395683,05:14:00,05:14:00,8686,29,8628.388,0
3395683,05:15:00,05:15:00,8688,30,9172.366,0
3395683,05:16:00,05:16:00,8689,31,9370.372,0
3395683,05:16:00,05:16:00,8690,32,9510.663,0
3395683,05:17:00,05:17:00,8692,33,9888.556,0
3395683,05:18:00,05:18:00,8693,34,10048.1045,0
3395683,05:19:00,05:19:00,8694,35,10209.992,
3395683,05:19:00,05:19:00,8696,36,10650.385,0
3395683,05:20:00,05:20:00,8697,37,11081.606,0
3395683,05:21:00,05:21:00,8698,38,11214.829,0
3395683,05:21:00,05:21:00,8700,39,11511.684,0
3395683,05:22:00,05:22:00,8701,40,11709.554,0
3395683,05:22:00,05:22:00,8956,41,11912.066,0
3395683,05:23:00,05:23:00,8957,42,12137.938,0
3395683,05:24:00,05:24:00,8960,43,12609.28,0
3395683,05:24:00,05:24:00,8961,44,12838.773,0
3395683,05:25:00,05:25:00,2794,45,13174.034,0
3395683,05:26:00,05:26:00,2795,46,13434.405,0
3395683,05:26:00,05:26:00,2796,47,13693.518,0
3395683,05:27:00,05:27:00,2797,48,13942.835,0
3395683,05:28:00,05:28:00,14769,49,14273.198,
3395684,20:22:00,20:22:00,7653,1,0,
3395684,20:23:00,20:23:00,15111,2,518.90497,0
3395684,20:23:00,20:23:00,4920,3,706.3963,0
3395684,20:24:00,20:24:00,4922,4,1079.291,0
3395684,20:24:00,20:24:00,4923,5,1274.7943,0
3395684,20:25:00,20:25:00,4924,6,1515.9022,0
3395684,20:26:00,20:26:00,8647,7,1881.0999,0
3395684,20:27:00,20:27:00,8649,8,2344.8857,0
3395684,20:27:00,20:27:00,8650,9,2521.3398,0
3395684,20:27:00,20:27:00,8651,10,2652.039,0
3395684,20:29:00,20:29:00,8654,11,3146.2744,
3395684,20:29:00,20:29:00,8656,12,3510.465,0
3395684,20:30:00,20:30:00,8658,13,3872.7397,0
3395684,20:31:00,20:31:00,8660,14,4249.3906,0
3395684,20:32:00,20:32:00,8661,15,4472.0044,0
3395684,20:33:00,20:33:00,8663,16,4927.496,0
3395684,20:33:00,20:33:00,8664,17,5208.969,0
3395684,20:34:00,20:34:00,8666,18,5579.5547,0
3395684,20:36:00,20:36:00,8668,19,6019.8735,
3395684,20:36:00,20:36:00,8670,20,6172.726,0
3395684,20:37:00,20:37:00,8671,21,6522.101,0
3395684,20:38:00,20:38:00,8673,22,6779.254,0
3395684,20:40:00,20:40:00,8676,23,7124.871,0
3395684,20:41:00,20:41:00,8679,24,7563.186,0
3395684,20:42:00,20:42:00,8680,25,7668.061,
3395684,20:42:00,20:42:00,8682,26,7959.6855,0
3395684,20:43:00,20:43:00,8684,27,8242.26,0
3395684,20:44:00,20:44:00,8685,28,8518.623,0
3395684,20:45:00,20:45:00,8686,29,8628.388,0
3395684,20:46:00,20:46:00,8688,30,9172.366,0
3395684,20:47:00,20:47:00,8689,31,9370.372,0
3395684,20:47:00,20:47:00,8690,32,9510.663,0
3395684,20:48:00,20:48:00,8692,33,9888.556,0
3395684,20:49:00,20:49:00,8693,34,10048.1045,0
3395684,20:50:00,20:50:00,8694,35,10209.992,
3395684,20:51:00,20:51:00,8696,36,10650.385,0
3395684,20:52:00,20:52:00,8697,37,11081.606,0
3395684,20:52:00,20:52:00,8698,38,11214.829,0
3395684,20:53:00,20:53:00,8700,39,11511.684,0
3395684,20:53:00,20:53:00,8701,40,11709.554,0
3395684,20:54:00,20:54:00,8956,41,11912.066,0
3395684,20:54:00,20:54:00,8957,42,12137.938,0
3395684,20:55:00,20:55:00,8960,43,12609.28,0
3395684,20:56:00,20:56:00,8961,44,12838.773,0
3395684,20:57:00,20:57:00,2794,45,13174.034,0
3395684,20:57:00,20:57:00,2795,46,13434.405,0
3395684,20:58:00,20:58:00,2796,47,13693.518,0
3395684,20:59:00,20:59:00,2797,48,13942.835,0
3395684,21:00:00,21:00:00,14769,49,14273.198,
3395685,22:22:00,22:22:00,7653,1,0,
3395685,22:23:00,22:23:00,15111,2,518.90497,0
3395685,22:23:00,22:23:00,4920,3,706.3963,0
3395685,22:24:00,22:24:00,4922,4,1079.291,0
3395685,22:24:00,22:24:00,4923,5,1274.7943,0
3395685,22:25:00,22:25:00,4924,6,1515.9022,0
3395685,22:26:00,22:26:00,8647,7,1881.0999,0
3395685,22:27:00,22:27:00,8649,8,2344.8857,0
3395685,22:27:00,22:27:00,8650,9,2521.3398,0
3395685,22:27:00,22:27:00,8651,10,2652.039,0
3395685,22:29:00,22:29:00,8654,11,3146.2744,
3395685,22:29:00,22:29:00,8656,12,3510.465,0
3395685,22:30:00,22:30:00,8658,13,3872.7397,0
3395685,22:31:00,22:31:00,8660,14,4249.3906,0
3395685,22:31:00,22:31:00,8661,15,4472.0044,0
3395685,22:32:00,22:32:00,8663,16,4927.496,0
3395685,22:33:00,22:33:00,8664,17,5208.969,0
3395685,22:34:00,22:34:00,8666,18,5579.5547,0
3395685,22:35:00,22:35:00,8668,19,6019.8735,
3395685,22:35:00,22:35:00,8670,20,6172.726,0
3395685,22:36:00,22:36:00,8671,21,6522.101,0
3395685,22:37:00,22:37:00,8673,22,6779.254,0
3395685,22:39:00,22:39:00,8676,23,7124.871,0
3395685,22:40:00,22:40:00,8679,24,7563.186,0
3395685,22:41:00,22:41:00,8680,25,7668.061,
3395685,22:41:00,22:41:00,8682,26,7959.6855,0
3395685,22:42:00,22:42:00,8684,27,8242.26,0
3395685,22:43:00,22:43:00,8685,28,8518.623,0
3395685,22:44:00,22:44:00,8686,29,8628.388,0
3395685,22:45:00,22:45:00,8688,30,9172.366,0
3395685,22:46:00,22:46:00,8689,31,9370.372,0
3395685,22:46:00,22:46:00,8690,32,9510.663,0
3395685,22:47:00,22:47:00,8692,33,9888.556,0
3395685,22:48:00,22:48:00,8693,34,10048.1045,0
3395685,22:49:00,22:49:00,8694,35,10209.992,
3395685,22:49:00,22:49:00,8696,36,10650.385,0
3395685,22:50:00,22:50:00,8697,37,11081.606,0
3395685,22:51:00,22:51:00,8698,38,11214.829,0
3395685,22:51:00,22:51:00,8700,39,11511.684,0
3395685,22:52:00,22:52:00,8701,40,11709.554,0
3395685,22:52:00,22:52:00,8956,41,11912.066,0
3395685,22:53:00,22:53:00,8957,42,12137.938,0
3395685,22:54:00,22:54:00,8960,43,12609.28,0
3395685,22:54:00,22:54:00,8961,44,12838.773,0
3395685,22:55:00,22:55:00,2794,45,13174.034,0
3395685,22:56:00,22:56:00,2795,46,13434.405,0
3395685,22:56:00,22:56:00,2796,47,13693.518,0
3395685,22:57:00,22:57:00,2797,48,13942.835,0
3395685,22:58:00,22:58:00,14769,49,14273.198,
3395686,23:02:00,23:02:00,7653,1,0,
3395686,23:03:00,23:03:00,15111,2,518.90497,0
3395686,23:03:00,23:03:00,4920,3,706.3963,0
3395686,23:04:00,23:04:00,4922,4,1079.291,0
3395686,23:04:00,23:04:00,4923,5,1274.7943,0
3395686,23:05:00,23:05:00,4924,6,1515.9022,0
3395686,23:06:00,23:06:00,8647,7,1881.0999,0
3395686,23:07:00,23:07:00,8649,8,2344.8857,0
3395686,23:07:00,23:07:00,8650,9,2521.3398,0
3395686,23:07:00,23:07:00,8651,10,2652.039,0
3395686,23:09:00,23:09:00,8654,11,3146.2744,
3395686,23:09:00,23:09:00,8656,12,3510.465,0
3395686,23:10:00,23:10:00,8658,13,3872.7397,0
3395686,23:11:00,23:11:00,8660,14,4249.3906,0
3395686,23:11:00,23:11:00,8661,15,4472.0044,0
3395686,23:12:00,23:12:00,8663,16,4927.496,0
3395686,23:13:00,23:13:00,8664,17,5208.969,0
3395686,23:14:00,23:14:00,8666,18,5579.5547,0
3395686,23:15:00,23:15:00,8668,19,6019.8735,
3395686,23:15:00,23:15:00,8670,20,6172.726,0
3395686,23:16:00,23:16:00,8671,21,6522.101,0
3395686,23:17:00,23:17:00,8673,22,6779.254,0
3395686,23:19:00,23:19:00,8676,23,7124.871,0
3395686,23:20:00,23:20:00,8679,24,7563.186,0
3395686,23:21:00,23:21:00,8680,25,7668.061,
3395686,23:21:00,23:21:00,8682,26,7959.6855,0
3395686,23:22:00,23:22:00,8684,27,8242.26,0
3395686,23:23:00,23:23:00,8685,28,8518.623,0
3395686,23:24:00,23:24:00,8686,29,8628.388,0
3395686,23:25:00,23:25:00,8688,30,9172.366,0
3395686,23:26:00,23:26:00,8689,31,9370.372,0
3395686,23:26:00,23:26:00,8690,32,9510.663,0
3395686,23:27:00,23:27:00,8692,33,9888.556,0
3395686,23:28:00,23:28:00,8693,34,10048.1045,0
3395686,23:29:00,23:29:00,8694,35,10209.992,
3395686,23:29:00,23:29:00,8696,36,10650.385,0
3395686,23:30:00,23:30:00,8697,37,11081.606,0
3395686,23:31:00,23:31:00,8698,38,11214.829,0
3395686,23:31:00,23:31:00,8700,39,11511.684,0
3395686,23:32:00,23:32:00,8701,40,11709.554,0
3395686,23:32:00,23:32:00,8956,41,11912.066,0
3395686,23:33:00,23:33:00,8957,42,12137.938,0
3395686,23:34:00,23:34:00,8960,43,12609.28,0
3395686,23:34:00,23:34:00,8961,44,12838.773,0
3395686,23:35:00,23:35:00,2794,45,13174.034,0
3395686,23:36:00,23:36:00,2795,46,13434.405,0
3395686,23:36:00,23:36:00,2796,47,13693.518,0
3395686,23:37:00,23:37:00,2797,48,13942.835,0
3395686,23:38:00,23:38:00,14769,49,14273.198,
3396457,04:22:00,04:22:00,14496,1,0,
3396457,04:23:00,04:23:00,15111,2,535.0867,0
3396457,04:24:00,04:24:00,4920,3,722.578,0
3396457,04:25:00,04:25:00,4922,4,1095.4728,0
3396457,04:25:00,04:25:00,4923,5,1290.976,0
3396457,04:26:00,04:26:00,4924,6,1532.084,0
3396457,04:27:00,04:27:00,4926,7,1983.5286,0
3396457,04:28:00,04:28:00,4928,8,2353.244,0
3396457,04:29:00,04:29:00,4931,9,2742.3435,0
3396457,04:30:00,04:30:00,14522,10,2971.0854,0
3396457,04:30:00,04:30:00,4935,11,3211.495,0
3396457,04:32:00,04:32:00,4936,12,3548.2517,
3396457,04:32:00,04:32:00,4937,13,3770.1765,0
3396457,04:34:00,04:34:00,4940,14,4651.69,0
3396457,04:35:00,04:35:00,4942,15,4999.086,0
3396457,04:35:00,04:35:00,4943,16,5227.824,0
3396457,04:36:00,04:36:00,4944,17,5466.5547,0
3396457,04:36:00,04:36:00,4945,18,5643.4736,0
3396457,04:37:00,04:37:00,4946,19,5939.109,0
3396457,04:37:00,04:37:00,4947,20,6221.169,0
3396457,04:39:00,04:39:00,4950,21,6977.564,0
3396457,04:40:00,04:40:00,4952,22,7349.813,0
3396457,04:41:00,04:41:00,4954,23,7837.796,0
3396457,04:42:00,04:42:00,4955,24,8059.429,
3396457,04:42:00,04:42:00,4956,25,8233.562,0
3396457,04:43:00,04:43:00,4958,26,8643.239,0
3396457,04:44:00,04:44:00,4960,27,8935.829,0
3396457,04:45:00,04:45:00,4962,28,9303.921,0
3396457,04:45:00,04:45:00,15756,29,9564.321,0
3396457,04:46:00,04:46:00,1848,30,9835.491,0
3396457,04:47:00,04:47:00,1850,31,10313.515,0
3396457,04:48:00,04:48:00,1853,32,10717.174,0
3396457,04:49:00,04:49:00,4964,33,10944.611,0
3396457,04:50:00,04:50:00,4966,34,11349.436,0
3396457,04:51:00,04:51:00,4968,35,11668.759,0
3396457,04:51:00,04:51:00,16467,36,11967.775,0
3396457,04:52:00,04:52:00,4970,37,12133.422,0
3396457,04:53:00,04:53:00,5960,38,12618.674,0
3396457,04:56:00,04:56:00,14942,39,13497.684,
3396457,04:58:00,04:58:00,5967,40,14105.355,0
3396457,05:05:00,05:05:00,14779,41,15376.477,
3396458,05:22:00,05:22:00,14496,1,0,
3396458,05:23:00,05:23:00,15111,2,535.0867,0
3396458,05:24:00,05:24:00,4920,3,722.578,0
3396458,05:25:00,05:25:00,4922,4,1095.4728,0
3396458,05:25:00,05:25:00,4923,5,1290.976,0
3396458,05:26:00,05:26:00,4924,6,1532.084,0
3396458,05:27:00,05:27:00,4926,7,1983.5286,0
3396458,05:28:00,05:28:00,4928,8,2353.244,0
3396458,05:29:00,05:29:00,4931,9,2742.3435,0
3396458,05:30:00,05:30:00,14522,10,2971.0854,0
3396458,05:30:00,05:30:00,4935,11,3211.495,0
3396458,05:32:00,05:32:00,4936,12,3548.2517,
3396458,05:32:00,05:32:00,4937,13,3770.1765,0
3396458,05:34:00,05:34:00,4940,14,4651.69,0
3396458,05:35:00,05:35:00,4942,15,4999.086,0
3396458,05:35:00,05:35:00,4943,16,5227.824,0
3396458,05:36:00,05:36:00,4944,17,5466.5547,0
3396458,05:36:00,05:36:00,4945,18,5643.4736,0
3396458,05:37:00,05:37:00,4946,19,5939.109,0
3396458,05:37:00,05:37:00,4947,20,6221.169,0
3396458,05:39:00,05:39:00,4950,21,6977.564,0
3396458,05:40:00,05:40:00,4952,22,7349.813,0
3396458,05:41:00,05:41:00,4954,23,7837.796,0
3396458,05:42:00,05:42:00,4955,24,8059.429,
3396458,05:42:00,05:42:00,4956,25,8233.562,0
3396458,05:43:00,05:43:00,4958,26,8643.239,0
3396458,05:44:00,05:44:00,4960,27,8935.829,0
3396458,05:45:00,05:45:00,4962,28,9303.921,0
3396458,05:45:00,05:45:00,15756,29,9564.321,0
3396458,05:46:00,05:46:00,1848,30,9835.491,0
3396458,05:47:00,05:47:00,1850,31,10313.515,0
3396458,05:48:00,05:48:00,1853,32,10717.174,0
3396458,05:49:00,05:49:00,4964,33,10944.611,0
3396458,05:50:00,05:50:00,4966,34,11349.436,0
3396458,05:51:00,05:51:00,4968,35,11668.759,0
3396458,05:51:00,05:51:00,16467,36,11967.775,0
3396458,05:52:00,05:52:00,4970,37,12133.422,0
3396458,05:53:00,05:53:00,5960,38,12618.674,0
3396458,05:56:00,05:56:00,14942,39,13497.684,
3396458,05:58:00,05:58:00,5967,40,14105.355,0
3396458,06:05:00,06:05:00,14779,41,15376.477,
3396459,06:22:00,06:22:00,14496,1,0,
3396459,06:23:00,06:23:00,15111,2,535.0867,0
3396459,06:24:00,06:24:00,4920,3,722.578,0
3396459,06:25:00,06:25:00,4922,4,1095.4728,0
3396459,06:25:00,06:25:00,4923,5,1290.976,0
3396459,06:26:00,06:26:00,4924,6,1532.084,0
3396459,06:28:00,06:28:00,4926,7,1983.5286,0
3396459,06:29:00,06:29:00,4928,8,2353.244,0
3396459,06:30:00,06:30:00,4931,9,2742.3435,0
3396459,06:31:00,06:31:00,14522,10,2971.0854,0
3396459,06:31:00,06:31:00,4935,11,3211.495,0
3396459,06:33:00,06:33:00,4936,12,3548.2517,
3396459,06:33:00,06:33:00,4937,13,3770.1765,0
3396459,06:35:00,06:35:00,4940,14,4651.69,0
3396459,06:36:00,06:36:00,4942,15,4999.086,0
3396459,06:37:00,06:37:00,4943,16,5227.824,0
3396459,06:37:00,06:37:00,4944,17,5466.5547,0
3396459,06:38:00,06:38:00,4945,18,5643.4736,0
3396459,06:38:00,06:38:00,4946,19,5939.109,0
3396459,06:39:00,06:39:00,4947,20,6221.169,0
3396459,06:41:00,06:41:00,4950,21,6977.564,0
3396459,06:42:00,06:42:00,4952,22,7349.813,0
3396459,06:43:00,06:43:00,4954,23,7837.796,0
3396459,06:44:00,06:44:00,4955,24,8059.429,
3396459,06:44:00,06:44:00,4956,25,8233.562,0
3396459,06:45:00,06:45:00,4958,26,8643.239,0
3396459,06:46:00,06:46:00,4960,27,8935.829,0
3396459,06:47:00,06:47:00,4962,28,9303.921,0
3396459,06:48:00,06:48:00,15756,29,9564.321,0
3396459,06:48:00,06:48:00,1848,30,9835.491,0
3396459,06:50:00,06:50:00,1850,31,10313.515,0
3396459,06:51:00,06:51:00,1853,32,10717.174,0
3396459,06:51:00,06:51:00,4964,33,10944.611,0
3396459,06:52:00,06:52:00,4966,34,11349.436,0
3396459,06:53:00,06:53:00,4968,35,11668.759,0
3396459,06:54:00,06:54:00,16467,36,11967.775,0
3396459,06:55:00,06:55:00,4970,37,12133.422,0
3396459,06:56:00,06:56:00,5960,38,12618.674,0
3396459,06:59:00,06:59:00,14942,39,13497.684,
3396459,07:02:00,07:02:00,5967,40,14105.355,0
3396459,07:09:00,07:09:00,14779,41,15376.477,
3396460,07:22:00,07:22:00,14496,1,0,
3396460,07:23:00,07:23:00,15111,2,535.0867,0
3396460,07:24:00,07:24:00,4920,3,722.578,0
3396460,07:25:00,07:25:00,4922,4,1095.4728,0
3396460,07:25:00,07:25:00,4923,5,1290.976,0
3396460,07:26:00,07:26:00,4924,6,1532.084,0
3396460,07:28:00,07:28:00,4926,7,1983.5286,0
3396460,07:29:00,07:29:00,4928,8,2353.244,0
3396460,07:30:00,07:30:00,4931,9,2742.3435,0
3396460,07:31:00,07:31:00,14522,10,2971.0854,0
3396460,07:31:00,07:31:00,4935,11,3211.495,0
3396460,07:33:00,07:33:00,4936,12,3548.2517,
3396460,07:33:00,07:33:00,4937,13,3770.1765,0
3396460,07:35:00,07:35:00,4940,14,4651.69,0
3396460,07:36:00,07:36:00,4942,15,4999.086,0
3396460,07:37:00,07:37:00,4943,16,5227.824,0
3396460,07:37:00,07:37:00,4944,17,5466.5547,0
3396460,07:38:00,07:38:00,4945,18,5643.4736,0
3396460,07:38:00,07:38:00,4946,19,5939.109,0
3396460,07:39:00,07:39:00,4947,20,6221.169,0
3396460,07:41:00,07:41:00,4950,21,6977.564,0
3396460,07:42:00,07:42:00,4952,22,7349.813,0
3396460,07:43:00,07:43:00,4954,23,7837.796,0
3396460,07:44:00,07:44:00,4955,24,8059.429,
3396460,07:44:00,07:44:00,4956,25,8233.562,0
3396460,07:45:00,07:45:00,4958,26,8643.239,0
3396460,07:46:00,07:46:00,4960,27,8935.829,0
3396460,07:47:00,07:47:00,4962,28,9303.921,0
3396460,07:48:00,07:48:00,15756,29,9564.321,0
3396460,07:48:00,07:48:00,1848,30,9835.491,0
3396460,07:50:00,07:50:00,1850,31,10313.515,0
3396460,07:51:00,07:51:00,1853,32,10717.174,0
3396460,07:51:00,07:51:00,4964,33,10944.611,0
3396460,07:52:00,07:52:00,4966,34,11349.436,0
3396460,07:53:00,07:53:00,4968,35,11668.759,0
3396460,07:54:00,07:54:00,16467,36,11967.775,0
3396460,07:55:00,07:55:00,4970,37,12133.422,0
3396460,07:56:00,07:56:00,5960,38,12618.674,0
3396460,07:59:00,07:59:00,14942,39,13497.684,
3396460,08:02:00,08:02:00,5967,40,14105.355,0
3396460,08:09:00,08:09:00,14779,41,15376.477,
3396461,08:22:00,08:22:00,14496,1,0,
3396461,08:23:00,08:23:00,15111,2,535.0867,0
3396461,08:24:00,08:24:00,4920,3,722.578,0
3396461,08:25:00,08:25:00,4922,4,1095.4728,0
3396461,08:25:00,08:25:00,4923,5,1290.976,0
3396461,08:26:00,08:26:00,4924,6,1532.084,0
3396461,08:28:00,08:28:00,4926,7,1983.5286,0
3396461,08:29:00,08:29:00,4928,8,2353.244,0
3396461,08:30:00,08:30:00,4931,9,2742.3435,0
3396461,08:31:00,08:31:00,14522,10,2971.0854,0
3396461,08:31:00,08:31:00,4935,11,3211.495,0
3396461,08:33:00,08:33:00,4936,12,3548.2517,
3396461,08:33:00,08:33:00,4937,13,3770.1765,0
3396461,08:35:00,08:35:00,4940,14,4651.69,0
3396461,08:36:00,08:36:00,4942,15,4999.086,0
3396461,08:37:00,08:37:00,4943,16,5227.824,0
3396461,08:37:00,08:37:00,4944,17,5466.5547,0
3396461,08:38:00,08:38:00,4945,18,5643.4736,0
3396461,08:38:00,08:38:00,4946,19,5939.109,0
3396461,08:39:00,08:39:00,4947,20,6221.169,0
3396461,08:41:00,08:41:00,4950,21,6977.564,0
3396461,08:42:00,08:42:00,4952,22,7349.813,0
3396461,08:43:00,08:43:00,4954,23,7837.796,0
3396461,08:44:00,08:44:00,4955,24,8059.429,
3396461,08:44:00,08:44:00,4956,25,8233.562,0
3396461,08:45:00,08:45:00,4958,26,8643.239,0
3396461,08:46:00,08:46:00,4960,27,8935.829,0
3396461,08:47:00,08:47:00,4962,28,9303.921,0
3396461,08:48:00,08:48:00,15756,29,9564.321,0
3396461,08:48:00,08:48:00,1848,30,9835.491,0
3396461,08:50:00,08:50:00,1850,31,10313.515,0
3396461,08:51:00,08:51:00,1853,32,10717.174,0
3396461,08:51:00,08:51:00,4964,33,10944.611,0
3396461,08:52:00,08:52:00,4966,34,11349.436,0
3396461,08:53:00,08:53:00,4968,35,11668.759,0
3396461,08:54:00,08:54:00,16467,36,11967.775,0
3396461,08:55:00,08:55:00,4970,37,12133.422,0
3396461,08:56:00,08:56:00,5960,38,12618.674,0
3396461,08:59:00,08:59:00,14942,39,13497.684,
3396461,09:02:00,09:02:00,5967,40,14105.355,0
3396461,09:09:00,09:09:00,14779,41,15376.477,
3396462,09:22:00,09:22:00,14496,1,0,
3396462,09:23:00,09:23:00,15111,2,535.0867,0
3396462,09:24:00,09:24:00,4920,3,722.578,0
3396462,09:25:00,09:25:00,4922,4,1095.4728,0
3396462,09:25:00,09:25:00,4923,5,1290.976,0
3396462,09:26:00,09:26:00,4924,6,1532.084,0
3396462,09:28:00,09:28:00,4926,7,1983.5286,0
3396462,09:29:00,09:29:00,4928,8,2353.244,0
3396462,09:30:00,09:30:00,4931,9,2742.3435,0
3396462,09:31:00,09:31:00,14522,10,2971.0854,0
3396462,09:31:00,09:31:00,4935,11,3211.495,0
3396462,09:33:00,09:33:00,4936,12,3548.2517,
3396462,09:33:00,09:33:00,4937,13,3770.1765,0
3396462,09:35:00,09:35:00,4940,14,4651.69,0
3396462,09:36:00,09:36:00,4942,15,4999.086,0
3396462,09:37:00,09:37:00,4943,16,5227.824,0
3396462,09:37:00,09:37:00,4944,17,5466.5547,0
3396462,09:38:00,09:38:00,4945,18,5643.4736,0
3396462,09:38:00,09:38:00,4946,19,5939.109,0
3396462,09:39:00,09:39:00,4947,20,6221.169,0
3396462,09:41:00,09:41:00,4950,21,6977.564,0
3396462,09:42:00,09:42:00,4952,22,7349.813,0
3396462,09:43:00,09:43:00,4954,23,7837.796,0
3396462,09:44:00,09:44:00,4955,24,8059.429,
3396462,09:44:00,09:44:00,4956,25,8233.562,0
3396462,09:45:00,09:45:00,4958,26,8643.239,0
3396462,09:46:00,09:46:00,4960,27,8935.829,0
3396462,09:47:00,09:47:00,4962,28,9303.921,0
3396462,09:48:00,09:48:00,15756,29,9564.321,0
3396462,09:48:00,09:48:00,1848,30,9835.491,0
3396462,09:50:00,09:50:00,1850,31,10313.515,0
3396462,09:51:00,09:51:00,1853,32,10717.174,0
3396462,09:51:00,09:51:00,4964,33,10944.611,0
3396462,09:52:00,09:52:00,4966,34,11349.436,0
3396462,09:53:00,09:53:00,4968,35,11668.759,0
3396462,09:54:00,09:54:00,16467,36,11967.775,0
3396462,09:55:00,09:55:00,4970,37,12133.422,0
3396462,09:56:00,09:56:00,5960,38,12618.674,0
3396462,09:59:00,09:59:00,14942,39,13497.684,
3396462,10:02:00,10:02:00,5967,40,14105.355,0
3396462,10:09:00,10:09:00,14779,41,15376.477,
3396463,10:22:00,10:22:00,14496,1,0,
3396463,10:23:00,10:23:00,15111,2,535.0867,0
3396463,10:24:00,10:24:00,4920,3,722.578,0
3396463,10:25:00,10:25:00,4922,4,1095.4728,0
3396463,10:25:00,10:25:00,4923,5,1290.976,0
3396463,10:26:00,10:26:00,4924,6,1532.084,0
3396463,10:28:00,10:28:00,4926,7,1983.5286,0
3396463,10:29:00,10:29:00,4928,8,2353.244,0
3396463,10:30:00,10:30:00,4931,9,2742.3435,0
3396463,10:31:00,10:31:00,14522,10,2971.0854,0
3396463,10:31:00,10:31:00,4935,11,3211.495,0
3396463,10:33:00,10:33:00,4936,12,3548.2517,
3396463,10:33:00,10:33:00,4937,13,3770.1765,0
3396463,10:35:00,10:35:00,4940,14,4651.69,0
3396463,10:36:00,10:36:00,4942,15,4999.086,0
3396463,10:37:00,10:37:00,4943,16,5227.824,0
3396463,10:37:00,10:37:00,4944,17,5466.5547,0
3396463,10:38:00,10:38:00,4945,18,5643.4736,0
3396463,10:38:00,10:38:00,4946,19,5939.109,0
3396463,10:39:00,10:39:00,4947,20,6221.169,0
3396463,10:41:00,10:41:00,4950,21,6977.564,0
3396463,10:42:00,10:42:00,4952,22,7349.813,0
3396463,10:43:00,10:43:00,4954,23,7837.796,0
3396463,10:44:00,10:44:00,4955,24,8059.429,
3396463,10:44:00,10:44:00,4956,25,8233.562,0
3396463,10:45:00,10:45:00,4958,26,8643.239,0
3396463,10:46:00,10:46:00,4960,27,8935.829,0
3396463,10:47:00,10:47:00,4962,28,9303.921,0
3396463,10:48:00,10:48:00,15756,29,9564.321,0
3396463,10:48:00,10:48:00,1848,30,9835.491,0
3396463,10:50:00,10:50:00,1850,31,10313.515,0
3396463,10:51:00,10:51:00,1853,32,10717.174,0
3396463,10:51:00,10:51:00,4964,33,10944.611,0
3396463,10:52:00,10:52:00,4966,34,11349.436,0
3396463,10:53:00,10:53:00,4968,35,11668.759,0
3396463,10:54:00,10:54:00,16467,36,11967.775,0
3396463,10:55:00,10:55:00,4970,37,12133.422,0
3396463,10:56:00,10:56:00,5960,38,12618.674,0
3396463,10:59:00,10:59:00,14942,39,13497.684,
3396463,11:02:00,11:02:00,5967,40,14105.355,0
3396463,11:09:00,11:09:00,14779,41,15376.477,
3396464,11:22:00,11:22:00,14496,1,0,
3396464,11:23:00,11:23:00,15111,2,535.0867,0
3396464,11:24:00,11:24:00,4920,3,722.578,0
3396464,11:25:00,11:25:00,4922,4,1095.4728,0
3396464,11:25:00,11:25:00,4923,5,1290.976,0
3396464,11:26:00,11:26:00,4924,6,1532.084,0
3396464,11:28:00,11:28:00,4926,7,1983.5286,0
3396464,11:29:00,11:29:00,4928,8,2353.244,0
3396464,11:30:00,11:30:00,4931,9,2742.3435,0
3396464,11:31:00,11:31:00,14522,10,2971.0854,0
3396464,11:31:00,11:31:00,4935,11,3211.495,0
3396464,11:33:00,11:33:00,4936,12,3548.2517,
3396464,11:33:00,11:33:00,4937,13,3770.1765,0
3396464,11:35:00,11:35:00,4940,14,4651.69,0
3396464,11:36:00,11:36:00,4942,15,4999.086,0
3396464,11:37:00,11:37:00,4943,16,5227.824,0
3396464,11:37:00,11:37:00,4944,17,5466.5547,0
3396464,11:38:00,11:38:00,4945,18,5643.4736,0
3396464,11:38:00,11:38:00,4946,19,5939.109,0
3396464,11:39:00,11:39:00,4947,20,6221.169,0
3396464,11:41:00,11:41:00,4950,21,6977.564,0
3396464,11:42:00,11:42:00,4952,22,7349.813,0
3396464,11:43:00,11:43:00,4954,23,7837.796,0
3396464,11:44:00,11:44:00,4955,24,8059.429,
3396464,11:44:00,11:44:00,4956,25,8233.562,0
3396464,11:45:00,11:45:00,4958,26,8643.239,0
3396464,11:46:00,11:46:00,4960,27,8935.829,0
3396464,11:47:00,11:47:00,4962,28,9303.921,0
3396464,11:48:00,11:48:00,15756,29,9564.321,0
3396464,11:48:00,11:48:00,1848,30,9835.491,0
3396464,11:50:00,11:50:00,1850,31,10313.515,0
3396464,11:51:00,11:51:00,1853,32,10717.174,0
3396464,11:51:00,11:51:00,4964,33,10944.611,0
3396464,11:52:00,11:52:00,4966,34,11349.436,0
3396464,11:53:00,11:53:00,4968,35,11668.759,0
3396464,11:54:00,11:54:00,16467,36,11967.775,0
3396464,11:55:00,11:55:00,4970,37,12133.422,0
3396464,11:56:00,11:56:00,5960,38,12618.674,0
3396464,11:59:00,11:59:00,14942,39,13497.684,
3396464,12:02:00,12:02:00,5967,40,14105.355,0
3396464,12:09:00,12:09:00,14779,41,15376.477,
3396465,12:22:00,12:22:00,14496,1,0,
3396465,12:23:00,12:23:00,15111,2,535.0867,0
3396465,12:24:00,12:24:00,4920,3,722.578,0
3396465,12:25:00,12:25:00,4922,4,1095.4728,0
3396465,12:25:00,12:25:00,4923,5,1290.976,0
3396465,12:26:00,12:26:00,4924,6,1532.084,0
3396465,12:28:00,12:28:00,4926,7,1983.5286,0
3396465,12:29:00,12:29:00,4928,8,2353.244,0
3396465,12:30:00,12:30:00,4931,9,2742.3435,0
3396465,12:31:00,12:31:00,14522,10,2971.0854,0
3396465,12:31:00,12:31:00,4935,11,3211.495,0
3396465,12:33:00,12:33:00,4936,12,3548.2517,
3396465,12:33:00,12:33:00,4937,13,3770.1765,0
3396465,12:35:00,12:35:00,4940,14,4651.69,0
3396465,12:36:00,12:36:00,4942,15,4999.086,0
3396465,12:37:00,12:37:00,4943,16,5227.824,0
3396465,12:37:00,12:37:00,4944,17,5466.5547,0
3396465,12:38:00,12:38:00,4945,18,5643.4736,0
3396465,12:38:00,12:38:00,4946,19,5939.109,0
3396465,12:39:00,12:39:00,4947,20,6221.169,0
3396465,12:41:00,12:41:00,4950,21,6977.564,0
3396465,12:42:00,12:42:00,4952,22,7349.813,0
3396465,12:43:00,12:43:00,4954,23,7837.796,0
3396465,12:44:00,12:44:00,4955,24,8059.429,
3396465,12:44:00,12:44:00,4956,25,8233.562,0
3396465,12:45:00,12:45:00,4958,26,8643.239,0
3396465,12:46:00,12:46:00,4960,27,8935.829,0
3396465,12:47:00,12:47:00,4962,28,9303.921,0
3396465,12:48:00,12:48:00,15756,29,9564.321,0
3396465,12:48:00,12:48:00,1848,30,9835.491,0
3396465,12:50:00,12:50:00,1850,31,10313.515,0
3396465,12:51:00,12:51:00,1853,32,10717.174,0
3396465,12:51:00,12:51:00,4964,33,10944.611,0
3396465,12:52:00,12:52:00,4966,34,11349.436,0
3396465,12:53:00,12:53:00,4968,35,11668.759,0
3396465,12:54:00,12:54:00,16467,36,11967.775,0
3396465,12:55:00,12:55:00,4970,37,12133.422,0
3396465,12:56:00,12:56:00,5960,38,12618.674,0
3396465,12:59:00,12:59:00,14942,39,13497.684,
3396465,13:02:00,13:02:00,5967,40,14105.355,0
3396465,13:09:00,13:09:00,14779,41,15376.477,
3396466,13:22:00,13:22:00,14496,1,0,
3396466,13:23:00,13:23:00,15111,2,535.0867,0
3396466,13:24:00,13:24:00,4920,3,722.578,0
3396466,13:25:00,13:25:00,4922,4,1095.4728,0
3396466,13:25:00,13:25:00,4923,5,1290.976,0
3396466,13:26:00,13:26:00,4924,6,1532.084,0
3396466,13:28:00,13:28:00,4926,7,1983.5286,0
3396466,13:29:00,13:29:00,4928,8,2353.244,0
3396466,13:30:00,13:30:00,4931,9,2742.3435,0
3396466,13:31:00,13:31:00,14522,10,2971.0854,0
3396466,13:31:00,13:31:00,4935,11,3211.495,0
3396466,13:33:00,13:33:00,4936,12,3548.2517,
3396466,13:33:00,13:33:00,4937,13,3770.1765,0
3396466,13:35:00,13:35:00,4940,14,4651.69,0
3396466,13:36:00,13:36:00,4942,15,4999.086,0
3396466,13:37:00,13:37:00,4943,16,5227.824,0
3396466,13:37:00,13:37:00,4944,17,5466.5547,0
3396466,13:38:00,13:38:00,4945,18,5643.4736,0
3396466,13:38:00,13:38:00,4946,19,5939.109,0
3396466,13:39:00,13:39:00,4947,20,6221.169,0
3396466,13:41:00,13:41:00,4950,21,6977.564,0
3396466,13:42:00,13:42:00,4952,22,7349.813,0
3396466,13:43:00,13:43:00,4954,23,7837.796,0
3396466,13:44:00,13:44:00,4955,24,8059.429,
3396466,13:44:00,13:44:00,4956,25,8233.562,0
3396466,13:45:00,13:45:00,4958,26,8643.239,0
3396466,13:46:00,13:46:00,4960,27,8935.829,0
3396466,13:47:00,13:47:00,4962,28,9303.921,0
3396466,13:48:00,13:48:00,15756,29,9564.321,0
3396466,13:48:00,13:48:00,1848,30,9835.491,0
3396466,13:50:00,13:50:00,1850,31,10313.515,0
3396466,13:51:00,13:51:00,1853,32,10717.174,0
3396466,13:51:00,13:51:00,4964,33,10944.611,0
3396466,13:52:00,13:52:00,4966,34,11349.436,0
3396466,13:53:00,13:53:00,4968,35,11668.759,0
3396466,13:54:00,13:54:00,16467,36,11967.775,0
3396466,13:55:00,13:55:00,4970,37,12133.422,0
3396466,13:56:00,13:56:00,5960,38,12618.674,0
3396466,13:59:00,13:59:00,14942,39,13497.684,
3396466,14:02:00,14:02:00,5967,40,14105.355,0
3396466,14:09:00,14:09:00,14779,41,15376.477,
3396467,14:22:00,14:22:00,14496,1,0,
3396467,14:23:00,14:23:00,15111,2,535.0867,0
3396467,14:24:00,14:24:00,4920,3,722.578,0
3396467,14:25:00,14:25:00,4922,4,1095.4728,0
3396467,14:25:00,14:25:00,4923,5,1290.976,0
3396467,14:26:00,14:26:00,4924,6,1532.084,0
3396467,14:28:00,14:28:00,4926,7,1983.5286,0
3396467,14:29:00,14:29:00,4928,8,2353.244,0
3396467,14:30:00,14:30:00,4931,9,2742.3435,0
3396467,14:31:00,14:31:00,14522,10,2971.0854,0
3396467,14:31:00,14:31:00,4935,11,3211.495,0
3396467,14:33:00,14:33:00,4936,12,3548.2517,
3396467,14:33:00,14:33:00,4937,13,3770.1765,0
3396467,14:35:00,14:35:00,4940,14,4651.69,0
3396467,14:36:00,14:36:00,4942,15,4999.086,0
3396467,14:37:00,14:37:00,4943,16,5227.824,0
3396467,14:38:00,14:38:00,4944,17,5466.5547,0
3396467,14:38:00,14:38:00,4945,18,5643.4736,0
3396467,14:39:00,14:39:00,4946,19,5939.109,0
3396467,14:40:00,14:40:00,4947,20,6221.169,0
3396467,14:42:00,14:42:00,4950,21,6977.564,0
3396467,14:43:00,14:43:00,4952,22,7349.813,0
3396467,14:44:00,14:44:00,4954,23,7837.796,0
3396467,14:45:00,14:45:00,4955,24,8059.429,
3396467,14:45:00,14:45:00,4956,25,8233.562,0
3396467,14:46:00,14:46:00,4958,26,8643.239,0
3396467,14:47:00,14:47:00,4960,27,8935.829,0
3396467,14:48:00,14:48:00,4962,28,9303.921,0
3396467,14:49:00,14:49:00,15756,29,9564.321,0
3396467,14:50:00,14:50:00,1848,30,9835.491,0
3396467,14:51:00,14:51:00,1850,31,10313.515,0
3396467,14:52:00,14:52:00,1853,32,10717.174,0
3396467,14:53:00,14:53:00,4964,33,10944.611,0
3396467,14:54:00,14:54:00,4966,34,11349.436,0
3396467,14:55:00,14:55:00,4968,35,11668.759,0
3396467,14:56:00,14:56:00,16467,36,11967.775,0
3396467,14:56:00,14:56:00,4970,37,12133.422,0
3396467,14:58:00,14:58:00,5960,38,12618.674,0
3396467,15:01:00,15:01:00,14942,39,13497.684,
3396467,15:04:00,15:04:00,5967,40,14105.355,0
3396467,15:12:00,15:12:00,14779,41,15376.477,
3396468,15:22:00,15:22:00,14496,1,0,
3396468,15:23:00,15:23:00,15111,2,535.0867,0
3396468,15:24:00,15:24:00,4920,3,722.578,0
3396468,15:25:00,15:25:00,4922,4,1095.4728,0
3396468,15:25:00,15:25:00,4923,5,1290.976,0
3396468,15:26:00,15:26:00,4924,6,1532.084,0
3396468,15:28:00,15:28:00,4926,7,1983.5286,0
3396468,15:29:00,15:29:00,4928,8,2353.244,0
3396468,15:30:00,15:30:00,4931,9,2742.3435,0
3396468,15:31:00,15:31:00,14522,10,2971.0854,0
3396468,15:31:00,15:31:00,4935,11,3211.495,0
3396468,15:33:00,15:33:00,4936,12,3548.2517,
3396468,15:33:00,15:33:00,4937,13,3770.1765,0
3396468,15:35:00,15:35:00,4940,14,4651.69,0
3396468,15:36:00,15:36:00,4942,15,4999.086,0
3396468,15:37:00,15:37:00,4943,16,5227.824,0
3396468,15:38:00,15:38:00,4944,17,5466.5547,0
3396468,15:38:00,15:38:00,4945,18,5643.4736,0
3396468,15:39:00,15:39:00,4946,19,5939.109,0
3396468,15:40:00,15:40:00,4947,20,6221.169,0
3396468,15:42:00,15:42:00,4950,21,6977.564,0
3396468,15:43:00,15:43:00,4952,22,7349.813,0
3396468,15:44:00,15:44:00,4954,23,7837.796,0
3396468,15:45:00,15:45:00,4955,24,8059.429,
3396468,15:45:00,15:45:00,4956,25,8233.562,0
3396468,15:46:00,15:46:00,4958,26,8643.239,0
3396468,15:47:00,15:47:00,4960,27,8935.829,0
3396468,15:48:00,15:48:00,4962,28,9303.921,0
3396468,15:49:00,15:49:00,15756,29,9564.321,0
3396468,15:50:00,15:50:00,1848,30,9835.491,0
3396468,15:51:00,15:51:00,1850,31,10313.515,0
3396468,15:52:00,15:52:00,1853,32,10717.174,0
3396468,15:53:00,15:53:00,4964,33,10944.611,0
3396468,15:54:00,15:54:00,4966,34,11349.436,0
3396468,15:55:00,15:55:00,4968,35,11668.759,0
3396468,15:56:00,15:56:00,16467,36,11967.775,0
3396468,15:56:00,15:56:00,4970,37,12133.422,0
3396468,15:58:00,15:58:00,5960,38,12618.674,0
3396468,16:01:00,16:01:00,14942,39,13497.684,
3396468,16:04:00,16:04:00,5967,40,14105.355,0
3396468,16:12:00,16:12:00,14779,41,15376.477,
3396469,16:22:00,16:22:00,14496,1,0,
3396469,16:23:00,16:23:00,15111,2,535.0867,0
3396469,16:24:00,16:24:00,4920,3,722.578,0
3396469,16:25:00,16:25:00,4922,4,1095.4728,0
3396469,16:25:00,16:25:00,4923,5,1290.976,0
3396469,16:26:00,16:26:00,4924,6,1532.084,0
3396469,16:28:00,16:28:00,4926,7,1983.5286,0
3396469,16:29:00,16:29:00,4928,8,2353.244,0
3396469,16:30:00,16:30:00,4931,9,2742.3435,0
3396469,16:31:00,16:31:00,14522,10,2971.0854,0
3396469,16:31:00,16:31:00,4935,11,3211.495,0
3396469,16:33:00,16:33:00,4936,12,3548.2517,
3396469,16:33:00,16:33:00,4937,13,3770.1765,0
3396469,16:35:00,16:35:00,4940,14,4651.69,0
3396469,16:36:00,16:36:00,4942,15,4999.086,0
3396469,16:37:00,16:37:00,4943,16,5227.824,0
3396469,16:38:00,16:38:00,4944,17,5466.5547,0
3396469,16:38:00,16:38:00,4945,18,5643.4736,0
3396469,16:39:00,16:39:00,4946,19,5939.109,0
3396469,16:40:00,16:40:00,4947,20,6221.169,0
3396469,16:42:00,16:42:00,4950,21,6977.564,0
3396469,16:43:00,16:43:00,4952,22,7349.813,0
3396469,16:44:00,16:44:00,4954,23,7837.796,0
3396469,16:45:00,16:45:00,4955,24,8059.429,
3396469,16:45:00,16:45:00,4956,25,8233.562,0
3396469,16:46:00,16:46:00,4958,26,8643.239,0
3396469,16:47:00,16:47:00,4960,27,8935.829,0
3396469,16:48:00,16:48:00,4962,28,9303.921,0
3396469,16:49:00,16:49:00,15756,29,9564.321,0
3396469,16:50:00,16:50:00,1848,30,9835.491,0
3396469,16:51:00,16:51:00,1850,31,10313.515,0
3396469,16:52:00,16:52:00,1853,32,10717.174,0
3396469,16:53:00,16:53:00,4964,33,10944.611,0
3396469,16:54:00,16:54:00,4966,34,11349.436,0
3396469,16:55:00,16:55:00,4968,35,11668.759,0
3396469,16:56:00,16:56:00,16467,36,11967.775,0
3396469,16:56:00,16:56:00,4970,37,12133.422,0
3396469,16:58:00,16:58:00,5960,38,12618.674,0
3396469,17:01:00,17:01:00,14942,39,13497.684,
3396469,17:04:00,17:04:00,5967,40,14105.355,0
3396469,17:12:00,17:12:00,14779,41,15376.477,
3396470,17:22:00,17:22:00,14496,1,0,
3396470,17:23:00,17:23:00,15111,2,535.0867,0
3396470,17:24:00,17:24:00,4920,3,722.578,0
3396470,17:25:00,17:25:00,4922,4,1095.4728,0
3396470,17:25:00,17:25:00,4923,5,1290.976,0
3396470,17:26:00,17:26:00,4924,6,1532.084,0
3396470,17:28:00,17:28:00,4926,7,1983.5286,0
3396470,17:29:00,17:29:00,4928,8,2353.244,0
3396470,17:30:00,17:30:00,4931,9,2742.3435,0
3396470,17:31:00,17:31:00,14522,10,2971.0854,0
3396470,17:31:00,17:31:00,4935,11,3211.495,0
3396470,17:33:00,17:33:00,4936,12,3548.2517,
3396470,17:33:00,17:33:00,4937,13,3770.1765,0
3396470,17:35:00,17:35:00,4940,14,4651.69,0
3396470,17:36:00,17:36:00,4942,15,4999.086,0
3396470,17:37:00,17:37:00,4943,16,5227.824,0
3396470,17:38:00,17:38:00,4944,17,5466.5547,0
3396470,17:38:00,17:38:00,4945,18,5643.4736,0
3396470,17:39:00,17:39:00,4946,19,5939.109,0
3396470,17:40:00,17:40:00,4947,20,6221.169,0
3396470,17:42:00,17:42:00,4950,21,6977.564,0
3396470,17:43:00,17:43:00,4952,22,7349.813,0
3396470,17:44:00,17:44:00,4954,23,7837.796,0
3396470,17:45:00,17:45:00,4955,24,8059.429,
3396470,17:45:00,17:45:00,4956,25,8233.562,0
3396470,17:46:00,17:46:00,4958,26,8643.239,0
3396470,17:47:00,17:47:00,4960,27,8935.829,0
3396470,17:48:00,17:48:00,4962,28,9303.921,0
3396470,17:49:00,17:49:00,15756,29,9564.321,0
3396470,17:50:00,17:50:00,1848,30,9835.491,0
3396470,17:51:00,17:51:00,1850,31,10313.515,0
3396470,17:52:00,17:52:00,1853,32,10717.174,0
3396470,17:53:00,17:53:00,4964,33,10944.611,0
3396470,17:54:00,17:54:00,4966,34,11349.436,0
3396470,17:55:00,17:55:00,4968,35,11668.759,0
3396470,17:56:00,17:56:00,16467,36,11967.775,0
3396470,17:56:00,17:56:00,4970,37,12133.422,0
3396470,17:58:00,17:58:00,5960,38,12618.674,0
3396470,18:01:00,18:01:00,14942,39,13497.684,
3396470,18:04:00,18:04:00,5967,40,14105.355,0
3396470,18:12:00,18:12:00,14779,41,15376.477,
3396471,18:22:00,18:22:00,14496,1,0,
3396471,18:23:00,18:23:00,15111,2,535.0867,0
3396471,18:24:00,18:24:00,4920,3,722.578,0
3396471,18:25:00,18:25:00,4922,4,1095.4728,0
3396471,18:25:00,18:25:00,4923,5,1290.976,0
3396471,18:26:00,18:26:00,4924,6,1532.084,0
3396471,18:28:00,18:28:00,4926,7,1983.5286,0
3396471,18:29:00,18:29:00,4928,8,2353.244,0
3396471,18:30:00,18:30:00,4931,9,2742.3435,0
3396471,18:31:00,18:31:00,14522,10,2971.0854,0
3396471,18:31:00,18:31:00,4935,11,3211.495,0
3396471,18:33:00,18:33:00,4936,12,3548.2517,
3396471,18:33:00,18:33:00,4937,13,3770.1765,0
3396471,18:35:00,18:35:00,4940,14,4651.69,0
3396471,18:36:00,18:36:00,4942,15,4999.086,0
3396471,18:37:00,18:37:00,4943,16,5227.824,0
3396471,18:37:00,18:37:00,4944,17,5466.5547,0
3396471,18:38:00,18:38:00,4945,18,5643.4736,0
3396471,18:38:00,18:38:00,4946,19,5939.109,0
3396471,18:39:00,18:39:00,4947,20,6221.169,0
3396471,18:41:00,18:41:00,4950,21,6977.564,0
3396471,18:42:00,18:42:00,4952,22,7349.813,0
3396471,18:43:00,18:43:00,4954,23,7837.796,0
3396471,18:44:00,18:44:00,4955,24,8059.429,
3396471,18:44:00,18:44:00,4956,25,8233.562,0
3396471,18:45:00,18:45:00,4958,26,8643.239,0
3396471,18:46:00,18:46:00,4960,27,8935.829,0
3396471,18:47:00,18:47:00,4962,28,9303.921,0
3396471,18:48:00,18:48:00,15756,29,9564.321,0
3396471,18:48:00,18:48:00,1848,30,9835.491,0
3396471,18:50:00,18:50:00,1850,31,10313.515,0
3396471,18:51:00,18:51:00,1853,32,10717.174,0
3396471,18:51:00,18:51:00,4964,33,10944.611,0
3396471,18:52:00,18:52:00,4966,34,11349.436,0
3396471,18:53:00,18:53:00,4968,35,11668.759,0
3396471,18:54:00,18:54:00,16467,36,11967.775,0
3396471,18:55:00,18:55:00,4970,37,12133.422,0
3396471,18:56:00,18:56:00,5960,38,12618.674,0
3396471,18:59:00,18:59:00,14942,39,13497.684,
3396471,19:02:00,19:02:00,5967,40,14105.355,0
3396471,19:09:00,19:09:00,14779,41,15376.477,
3396472,19:22:00,19:22:00,14496,1,0,
3396472,19:23:00,19:23:00,15111,2,535.0867,0
3396472,19:24:00,19:24:00,4920,3,722.578,0
3396472,19:25:00,19:25:00,4922,4,1095.4728,0
3396472,19:25:00,19:25:00,4923,5,1290.976,0
3396472,19:26:00,19:26:00,4924,6,1532.084,0
3396472,19:27:00,19:27:00,4926,7,1983.5286,0
3396472,19:28:00,19:28:00,4928,8,2353.244,0
3396472,19:29:00,19:29:00,4931,9,2742.3435,0
3396472,19:30:00,19:30:00,14522,10,2971.0854,0
3396472,19:30:00,19:30:00,4935,11,3211.495,0
3396472,19:32:00,19:32:00,4936,12,3548.2517,
3396472,19:32:00,19:32:00,4937,13,3770.1765,0
3396472,19:34:00,19:34:00,4940,14,4651.69,0
3396472,19:35:00,19:35:00,4942,15,4999.086,0
3396472,19:35:00,19:35:00,4943,16,5227.824,0
3396472,19:36:00,19:36:00,4944,17,5466.5547,0
3396472,19:36:00,19:36:00,4945,18,5643.4736,0
3396472,19:37:00,19:37:00,4946,19,5939.109,0
3396472,19:37:00,19:37:00,4947,20,6221.169,0
3396472,19:39:00,19:39:00,4950,21,6977.564,0
3396472,19:40:00,19:40:00,4952,22,7349.813,0
3396472,19:41:00,19:41:00,4954,23,7837.796,0
3396472,19:42:00,19:42:00,4955,24,8059.429,
3396472,19:42:00,19:42:00,4956,25,8233.562,0
3396472,19:43:00,19:43:00,4958,26,8643.239,0
3396472,19:44:00,19:44:00,4960,27,8935.829,0
3396472,19:45:00,19:45:00,4962,28,9303.921,0
3396472,19:45:00,19:45:00,15756,29,9564.321,0
3396472,19:46:00,19:46:00,1848,30,9835.491,0
3396472,19:47:00,19:47:00,1850,31,10313.515,0
3396472,19:48:00,19:48:00,1853,32,10717.174,0
3396472,19:49:00,19:49:00,4964,33,10944.611,0
3396472,19:50:00,19:50:00,4966,34,11349.436,0
3396472,19:51:00,19:51:00,4968,35,11668.759,0
3396472,19:51:00,19:51:00,16467,36,11967.775,0
3396472,19:52:00,19:52:00,4970,37,12133.422,0
3396472,19:53:00,19:53:00,5960,38,12618.674,0
3396472,19:56:00,19:56:00,14942,39,13497.684,
3396472,19:58:00,19:58:00,5967,40,14105.355,0
3396472,20:05:00,20:05:00,14779,41,15376.477,
3396473,20:22:00,20:22:00,14496,1,0,
3396473,20:23:00,20:23:00,15111,2,535.0867,0
3396473,20:24:00,20:24:00,4920,3,722.578,0
3396473,20:25:00,20:25:00,4922,4,1095.4728,0
3396473,20:25:00,20:25:00,4923,5,1290.976,0
3396473,20:26:00,20:26:00,4924,6,1532.084,0
3396473,20:27:00,20:27:00,4926,7,1983.5286,0
3396473,20:28:00,20:28:00,4928,8,2353.244,0
3396473,20:29:00,20:29:00,4931,9,2742.3435,0
3396473,20:30:00,20:30:00,14522,10,2971.0854,0
3396473,20:30:00,20:30:00,4935,11,3211.495,0
3396473,20:32:00,20:32:00,4936,12,3548.2517,
3396473,20:32:00,20:32:00,4937,13,3770.1765,0
3396473,20:34:00,20:34:00,4940,14,4651.69,0
3396473,20:35:00,20:35:00,4942,15,4999.086,0
3396473,20:35:00,20:35:00,4943,16,5227.824,0
3396473,20:36:00,20:36:00,4944,17,5466.5547,0
3396473,20:36:00,20:36:00,4945,18,5643.4736,0
3396473,20:37:00,20:37:00,4946,19,5939.109,0
3396473,20:37:00,20:37:00,4947,20,6221.169,0
3396473,20:39:00,20:39:00,4950,21,6977.564,0
3396473,20:40:00,20:40:00,4952,22,7349.813,0
3396473,20:41:00,20:41:00,4954,23,7837.796,0
3396473,20:42:00,20:42:00,4955,24,8059.429,
3396473,20:42:00,20:42:00,4956,25,8233.562,0
3396473,20:43:00,20:43:00,4958,26,8643.239,0
3396473,20:44:00,20:44:00,4960,27,8935.829,0
3396473,20:45:00,20:45:00,4962,28,9303.921,0
3396473,20:45:00,20:45:00,15756,29,9564.321,0
3396473,20:46:00,20:46:00,1848,30,9835.491,0
3396473,20:47:00,20:47:00,1850,31,10313.515,0
3396473,20:48:00,20:48:00,1853,32,10717.174,0
3396473,20:49:00,20:49:00,4964,33,10944.611,0
3396473,20:50:00,20:50:00,4966,34,11349.436,0
3396473,20:51:00,20:51:00,4968,35,11668.759,0
3396473,20:51:00,20:51:00,16467,36,11967.775,0
3396473,20:52:00,20:52:00,4970,37,12133.422,0
3396473,20:53:00,20:53:00,5960,38,12618.674,0
3396473,20:56:00,20:56:00,14942,39,13497.684,
3396473,20:58:00,20:58:00,5967,40,14105.355,0
3396473,21:05:00,21:05:00,14779,41,15376.477,
3396474,21:22:00,21:22:00,14496,1,0,
3396474,21:23:00,21:23:00,15111,2,535.0867,0
3396474,21:24:00,21:24:00,4920,3,722.578,0
3396474,21:25:00,21:25:00,4922,4,1095.4728,0
3396474,21:25:00,21:25:00,4923,5,1290.976,0
3396474,21:26:00,21:26:00,4924,6,1532.084,0
3396474,21:27:00,21:27:00,4926,7,1983.5286,0
3396474,21:28:00,21:28:00,4928,8,2353.244,0
3396474,21:29:00,21:29:00,4931,9,2742.3435,0
3396474,21:30:00,21:30:00,14522,10,2971.0854,0
3396474,21:30:00,21:30:00,4935,11,3211.495,0
3396474,21:32:00,21:32:00,4936,12,3548.2517,
3396474,21:32:00,21:32:00,4937,13,3770.1765,0
3396474,21:34:00,21:34:00,4940,14,4651.69,0
3396474,21:35:00,21:35:00,4942,15,4999.086,0
3396474,21:35:00,21:35:00,4943,16,5227.824,0
3396474,21:36:00,21:36:00,4944,17,5466.5547,0
3396474,21:36:00,21:36:00,4945,18,5643.4736,0
3396474,21:37:00,21:37:00,4946,19,5939.109,0
3396474,21:37:00,21:37:00,4947,20,6221.169,0
3396474,21:39:00,21:39:00,4950,21,6977.564,0
3396474,21:40:00,21:40:00,4952,22,7349.813,0
3396474,21:41:00,21:41:00,4954,23,7837.796,0
3396474,21:42:00,21:42:00,4955,24,8059.429,
3396474,21:42:00,21:42:00,4956,25,8233.562,0
3396474,21:43:00,21:43:00,4958,26,8643.239,0
3396474,21:44:00,21:44:00,4960,27,8935.829,0
3396474,21:45:00,21:45:00,4962,28,9303.921,0
3396474,21:45:00,21:45:00,15756,29,9564.321,0
3396474,21:46:00,21:46:00,1848,30,9835.491,0
3396474,21:47:00,21:47:00,1850,31,10313.515,0
3396474,21:48:00,21:48:00,1853,32,10717.174,0
3396474,21:49:00,21:49:00,4964,33,10944.611,0
3396474,21:50:00,21:50:00,4966,34,11349.436,0
3396474,21:51:00,21:51:00,4968,35,11668.759,0
3396474,21:51:00,21:51:00,16467,36,11967.775,0
3396474,21:52:00,21:52:00,4970,37,12133.422,0
3396474,21:53:00,21:53:00,5960,38,12618.674,0
3396474,21:56:00,21:56:00,14942,39,13497.684,
3396474,21:58:00,21:58:00,5967,40,14105.355,0
3396474,22:05:00,22:05:00,14779,41,15376.477,
3396475,22:22:00,22:22:00,14496,1,0,
3396475,22:23:00,22:23:00,15111,2,535.0867,0
3396475,22:24:00,22:24:00,4920,3,722.578,0
3396475,22:25:00,22:25:00,4922,4,1095.4728,0
3396475,22:25:00,22:25:00,4923,5,1290.976,0
3396475,22:26:00,22:26:00,4924,6,1532.084,0
3396475,22:27:00,22:27:00,4926,7,1983.5286,0
3396475,22:28:00,22:28:00,4928,8,2353.244,0
3396475,22:29:00,22:29:00,4931,9,2742.3435,0
3396475,22:30:00,22:30:00,14522,10,2971.0854,0
3396475,22:30:00,22:30:00,4935,11,3211.495,0
3396475,22:32:00,22:32:00,4936,12,3548.2517,
3396475,22:32:00,22:32:00,4937,13,3770.1765,0
3396475,22:34:00,22:34:00,4940,14,4651.69,0
3396475,22:35:00,22:35:00,4942,15,4999.086,0
3396475,22:35:00,22:35:00,4943,16,5227.824,0
3396475,22:36:00,22:36:00,4944,17,5466.5547,0
3396475,22:36:00,22:36:00,4945,18,5643.4736,0
3396475,22:37:00,22:37:00,4946,19,5939.109,0
3396475,22:37:00,22:37:00,4947,20,6221.169,0
3396475,22:39:00,22:39:00,4950,21,6977.564,0
3396475,22:40:00,22:40:00,4952,22,7349.813,0
3396475,22:41:00,22:41:00,4954,23,7837.796,0
3396475,22:42:00,22:42:00,4955,24,8059.429,
3396475,22:42:00,22:42:00,4956,25,8233.562,0
3396475,22:43:00,22:43:00,4958,26,8643.239,0
3396475,22:44:00,22:44:00,4960,27,8935.829,0
3396475,22:45:00,22:45:00,4962,28,9303.921,0
3396475,22:45:00,22:45:00,15756,29,9564.321,0
3396475,22:46:00,22:46:00,1848,30,9835.491,0
3396475,22:47:00,22:47:00,1850,31,10313.515,0
3396475,22:48:00,22:48:00,1853,32,10717.174,0
3396475,22:49:00,22:49:00,4964,33,10944.611,0
3396475,22:50:00,22:50:00,4966,34,11349.436,0
3396475,22:51:00,22:51:00,4968,35,11668.759,0
3396475,22:51:00,22:51:00,16467,36,11967.775,0
3396475,22:52:00,22:52:00,4970,37,12133.422,0
3396475,22:53:00,22:53:00,5960,38,12618.674,0
3396475,22:56:00,22:56:00,14942,39,13497.684,
3396475,22:58:00,22:58:00,5967,40,14105.355,0
3396475,23:05:00,23:05:00,14779,41,15376.477,
3396476,23:22:00,23:22:00,14496,1,0,
3396476,23:23:00,23:23:00,15111,2,535.0867,0
3396476,23:24:00,23:24:00,4920,3,722.578,0
3396476,23:25:00,23:25:00,4922,4,1095.4728,0
3396476,23:25:00,23:25:00,4923,5,1290.976,0
3396476,23:26:00,23:26:00,4924,6,1532.084,0
3396476,23:27:00,23:27:00,4926,7,1983.5286,0
3396476,23:28:00,23:28:00,4928,8,2353.244,0
3396476,23:29:00,23:29:00,4931,9,2742.3435,0
3396476,23:30:00,23:30:00,14522,10,2971.0854,0
3396476,23:30:00,23:30:00,4935,11,3211.495,0
3396476,23:32:00,23:32:00,4936,12,3548.2517,
3396476,23:32:00,23:32:00,4937,13,3770.1765,0
3396476,23:34:00,23:34:00,4940,14,4651.69,0
3396476,23:35:00,23:35:00,4942,15,4999.086,0
3396476,23:35:00,23:35:00,4943,16,5227.824,0
3396476,23:36:00,23:36:00,4944,17,5466.5547,0
3396476,23:36:00,23:36:00,4945,18,5643.4736,0
3396476,23:37:00,23:37:00,4946,19,5939.109,0
3396476,23:37:00,23:37:00,4947,20,6221.169,0
3396476,23:39:00,23:39:00,4950,21,6977.564,0
3396476,23:40:00,23:40:00,4952,22,7349.813,0
3396476,23:41:00,23:41:00,4954,23,7837.796,0
3396476,23:42:00,23:42:00,4955,24,8059.429,
3396476,23:42:00,23:42:00,4956,25,8233.562,0
3396476,23:43:00,23:43:00,4958,26,8643.239,0
3396476,23:44:00,23:44:00,4960,27,8935.829,0
3396476,23:45:00,23:45:00,4962,28,9303.921,0
3396476,23:45:00,23:45:00,15756,29,9564.321,0
3396476,23:46:00,23:46:00,1848,30,9835.491,0
3396476,23:47:00,23:47:00,1850,31,10313.515,0
3396476,23:48:00,23:48:00,1853,32,10717.174,0
3396476,23:49:00,23:49:00,4964,33,10944.611,0
3396476,23:50:00,23:50:00,4966,34,11349.436,0
3396476,23:51:00,23:51:00,4968,35,11668.759,0
3396476,23:51:00,23:51:00,16467,36,11967.775,0
3396476,23:52:00,23:52:00,4970,37,12133.422,0
3396476,23:53:00,23:53:00,5960,38,12618.674,0
3396476,23:56:00,23:56:00,14942,39,13497.684,
3396476,23:58:00,23:58:00,5967,40,14105.355,0
3396476,24:05:00,24:05:00,14779,41,15376.477,
3396477,24:22:00,24:22:00,14496,1,0,
3396477,24:23:00,24:23:00,15111,2,535.0867,0
3396477,24:24:00,24:24:00,4920,3,722.578,0
3396477,24:25:00,24:25:00,4922,4,1095.4728,0
3396477,24:25:00,24:25:00,4923,5,1290.976,0
3396477,24:26:00,24:26:00,4924,6,1532.084,0
3396477,24:27:00,24:27:00,4926,7,1983.5286,0
3396477,24:28:00,24:28:00,4928,8,2353.244,0
3396477,24:29:00,24:29:00,4931,9,2742.3435,0
3396477,24:30:00,24:30:00,14522,10,2971.0854,0
3396477,24:30:00,24:30:00,4935,11,3211.495,0
3396477,24:32:00,24:32:00,4936,12,3548.2517,
3396477,24:32:00,24:32:00,4937,13,3770.1765,0
3396477,24:34:00,24:34:00,4940,14,4651.69,0
3396477,24:35:00,24:35:00,4942,15,4999.086,0
3396477,24:35:00,24:35:00,4943,16,5227.824,0
3396477,24:36:00,24:36:00,4944,17,5466.5547,0
3396477,24:36:00,24:36:00,4945,18,5643.4736,0
3396477,24:37:00,24:37:00,4946,19,5939.109,0
3396477,24:37:00,24:37:00,4947,20,6221.169,0
3396477,24:39:00,24:39:00,4950,21,6977.564,0
3396477,24:40:00,24:40:00,4952,22,7349.813,0
3396477,24:41:00,24:41:00,4954,23,7837.796,0
3396477,24:42:00,24:42:00,4955,24,8059.429,
3396477,24:42:00,24:42:00,4956,25,8233.562,0
3396477,24:43:00,24:43:00,4958,26,8643.239,0
3396477,24:44:00,24:44:00,4960,27,8935.829,0
3396477,24:45:00,24:45:00,4962,28,9303.921,0
3396477,24:45:00,24:45:00,15756,29,9564.321,0
3396477,24:46:00,24:46:00,1848,30,9835.491,0
3396477,24:47:00,24:47:00,1850,31,10313.515,0
3396477,24:48:00,24:48:00,1853,32,10717.174,0
3396477,24:49:00,24:49:00,4964,33,10944.611,0
3396477,24:50:00,24:50:00,4966,34,11349.436,0
3396477,24:51:00,24:51:00,4968,35,11668.759,0
3396477,24:51:00,24:51:00,16467,36,11967.775,0
3396477,24:52:00,24:52:00,4970,37,12133.422,0
3396477,24:53:00,24:53:00,5960,38,12618.674,0
3396477,24:56:00,24:56:00,14942,39,13497.684,
3396477,24:58:00,24:58:00,5967,40,14105.355,0
3396477,25:05:00,25:05:00,14779,41,15376.477,
3396494,05:22:00,05:22:00,14496,1,0,
3396494,05:23:00,05:23:00,15111,2,535.0867,0
3396494,05:24:00,05:24:00,4920,3,722.578,0
3396494,05:25:00,05:25:00,4922,4,1095.4728,0
3396494,05:25:00,05:25:00,4923,5,1290.976,0
3396494,05:26:00,05:26:00,4924,6,1532.084,0
3396494,05:27:00,05:27:00,4926,7,1983.5286,0
3396494,05:28:00,05:28:00,4928,8,2353.244,0
3396494,05:29:00,05:29:00,4931,9,2742.3435,0
3396494,05:30:00,05:30:00,14522,10,2971.0854,0
3396494,05:30:00,05:30:00,4935,11,3211.495,0
3396494,05:32:00,05:32:00,4936,12,3548.2517,
3396494,05:32:00,05:32:00,4937,13,3770.1765,0
3396494,05:34:00,05:34:00,4940,14,4651.69,0
3396494,05:35:00,05:35:00,4942,15,4999.086,0
3396494,05:35:00,05:35:00,4943,16,5227.824,0
3396494,05:36:00,05:36:00,4944,17,5466.5547,0
3396494,05:36:00,05:36:00,4945,18,5643.4736,0
3396494,05:37:00,05:37:00,4946,19,5939.109,0
3396494,05:37:00,05:37:00,4947,20,6221.169,0
3396494,05:39:00,05:39:00,4950,21,6977.564,0
3396494,05:40:00,05:40:00,4952,22,7349.813,0
3396494,05:41:00,05:41:00,4954,23,7837.796,0
3396494,05:42:00,05:42:00,4955,24,8059.429,
3396494,05:42:00,05:42:00,4956,25,8233.562,0
3396494,05:43:00,05:43:00,4958,26,8643.239,0
3396494,05:44:00,05:44:00,4960,27,8935.829,0
3396494,05:45:00,05:45:00,4962,28,9303.921,0
3396494,05:45:00,05:45:00,15756,29,9564.321,0
3396494,05:46:00,05:46:00,1848,30,9835.491,0
3396494,05:47:00,05:47:00,1850,31,10313.515,0
3396494,05:48:00,05:48:00,1853,32,10717.174,0
3396494,05:49:00,05:49:00,4964,33,10944.611,0
3396494,05:50:00,05:50:00,4966,34,11349.436,0
3396494,05:51:00,05:51:00,4968,35,11668.759,0
3396494,05:51:00,05:51:00,16467,36,11967.775,0
3396494,05:52:00,05:52:00,4970,37,12133.422,0
3396494,05:53:00,05:53:00,5960,38,12618.674,0
3396494,05:56:00,05:56:00,14942,39,13497.684,
3396494,05:58:00,05:58:00,5967,40,14105.355,0
3396494,06:05:00,06:05:00,14779,41,15376.477,
3396495,06:22:00,06:22:00,14496,1,0,
3396495,06:23:00,06:23:00,15111,2,535.0867,0
3396495,06:24:00,06:24:00,4920,3,722.578,0
3396495,06:25:00,06:25:00,4922,4,1095.4728,0
3396495,06:25:00,06:25:00,4923,5,1290.976,0
3396495,06:26:00,06:26:00,4924,6,1532.084,0
3396495,06:28:00,06:28:00,4926,7,1983.5286,0
3396495,06:29:00,06:29:00,4928,8,2353.244,0
3396495,06:30:00,06:30:00,4931,9,2742.3435,0
3396495,06:31:00,06:31:00,14522,10,2971.0854,0
3396495,06:31:00,06:31:00,4935,11,3211.495,0
3396495,06:33:00,06:33:00,4936,12,3548.2517,
3396495,06:33:00,06:33:00,4937,13,3770.1765,0
3396495,06:35:00,06:35:00,4940,14,4651.69,0
3396495,06:36:00,06:36:00,4942,15,4999.086,0
3396495,06:37:00,06:37:00,4943,16,5227.824,0
3396495,06:37:00,06:37:00,4944,17,5466.5547,0
3396495,06:38:00,06:38:00,4945,18,5643.4736,0
3396495,06:38:00,06:38:00,4946,19,5939.109,0
3396495,06:39:00,06:39:00,4947,20,6221.169,0
3396495,06:41:00,06:41:00,4950,21,6977.564,0
3396495,06:42:00,06:42:00,4952,22,7349.813,0
3396495,06:43:00,06:43:00,4954,23,7837.796,0
3396495,06:44:00,06:44:00,4955,24,8059.429,
3396495,06:44:00,06:44:00,4956,25,8233.562,0
3396495,06:45:00,06:45:00,4958,26,8643.239,0
3396495,06:46:00,06:46:00,4960,27,8935.829,0
3396495,06:47:00,06:47:00,4962,28,9303.921,0
3396495,06:48:00,06:48:00,15756,29,9564.321,0
3396495,06:48:00,06:48:00,1848,30,9835.491,0
3396495,06:50:00,06:50:00,1850,31,10313.515,0
3396495,06:51:00,06:51:00,1853,32,10717.174,0
3396495,06:51:00,06:51:00,4964,33,10944.611,0
3396495,06:52:00,06:52:00,4966,34,11349.436,0
3396495,06:53:00,06:53:00,4968,35,11668.759,0
3396495,06:54:00,06:54:00,16467,36,11967.775,0
3396495,06:55:00,06:55:00,4970,37,12133.422,0
3396495,06:56:00,06:56:00,5960,38,12618.674,0
3396495,06:59:00,06:59:00,14942,39,13497.684,
3396495,07:02:00,07:02:00,5967,40,14105.355,0
3396495,07:09:00,07:09:00,14779,41,15376.477,
3396496,07:22:00,07:22:00,14496,1,0,
3396496,07:23:00,07:23:00,15111,2,535.0867,0
3396496,07:24:00,07:24:00,4920,3,722.578,0
3396496,07:25:00,07:25:00,4922,4,1095.4728,0
3396496,07:25:00,07:25:00,4923,5,1290.976,0
3396496,07:26:00,07:26:00,4924,6,1532.084,0
3396496,07:28:00,07:28:00,4926,7,1983.5286,0
3396496,07:29:00,07:29:00,4928,8,2353.244,0
3396496,07:30:00,07:30:00,4931,9,2742.3435,0
3396496,07:31:00,07:31:00,14522,10,2971.0854,0
3396496,07:31:00,07:31:00,4935,11,3211.495,0
3396496,07:33:00,07:33:00,4936,12,3548.2517,
3396496,07:33:00,07:33:00,4937,13,3770.1765,0
3396496,07:35:00,07:35:00,4940,14,4651.69,0
3396496,07:36:00,07:36:00,4942,15,4999.086,0
3396496,07:37:00,07:37:00,4943,16,5227.824,0
3396496,07:37:00,07:37:00,4944,17,5466.5547,0
3396496,07:38:00,07:38:00,4945,18,5643.4736,0
3396496,07:38:00,07:38:00,4946,19,5939.109,0
3396496,07:39:00,07:39:00,4947,20,6221.169,0
3396496,07:41:00,07:41:00,4950,21,6977.564,0
3396496,07:42:00,07:42:00,4952,22,7349.813,0
3396496,07:43:00,07:43:00,4954,23,7837.796,0
3396496,07:44:00,07:44:00,4955,24,8059.429,
3396496,07:44:00,07:44:00,4956,25,8233.562,0
3396496,07:45:00,07:45:00,4958,26,8643.239,0
3396496,07:46:00,07:46:00,4960,27,8935.829,0
3396496,07:47:00,07:47:00,4962,28,9303.921,0
3396496,07:48:00,07:48:00,15756,29,9564.321,0
3396496,07:48:00,07:48:00,1848,30,9835.491,0
3396496,07:50:00,07:50:00,1850,31,10313.515,0
3396496,07:51:00,07:51:00,1853,32,10717.174,0
3396496,07:51:00,07:51:00,4964,33,10944.611,0
3396496,07:52:00,07:52:00,4966,34,11349.436,0
3396496,07:53:00,07:53:00,4968,35,11668.759,0
3396496,07:54:00,07:54:00,16467,36,11967.775,0
3396496,07:55:00,07:55:00,4970,37,12133.422,0
3396496,07:56:00,07:56:00,5960,38,12618.674,0
3396496,07:59:00,07:59:00,14942,39,13497.684,
3396496,08:02:00,08:02:00,5967,40,14105.355,0
3396496,08:09:00,08:09:00,14779,41,15376.477,
3396497,08:22:00,08:22:00,14496,1,0,
3396497,08:23:00,08:23:00,15111,2,535.0867,0
3396497,08:24:00,08:24:00,4920,3,722.578,0
3396497,08:25:00,08:25:00,4922,4,1095.4728,0
3396497,08:25:00,08:25:00,4923,5,1290.976,0
3396497,08:26:00,08:26:00,4924,6,1532.084,0
3396497,08:28:00,08:28:00,4926,7,1983.5286,0
3396497,08:29:00,08:29:00,4928,8,2353.244,0
3396497,08:30:00,08:30:00,4931,9,2742.3435,0
3396497,08:31:00,08:31:00,14522,10,2971.0854,0
3396497,08:31:00,08:31:00,4935,11,3211.495,0
3396497,08:33:00,08:33:00,4936,12,3548.2517,
3396497,08:33:00,08:33:00,4937,13,3770.1765,0
3396497,08:35:00,08:35:00,4940,14,4651.69,0
3396497,08:36:00,08:36:00,4942,15,4999.086,0
3396497,08:37:00,08:37:00,4943,16,5227.824,0
3396497,08:37:00,08:37:00,4944,17,5466.5547,0
3396497,08:38:00,08:38:00,4945,18,5643.4736,0
3396497,08:38:00,08:38:00,4946,19,5939.109,0
3396497,08:39:00,08:39:00,4947,20,6221.169,0
3396497,08:41:00,08:41:00,4950,21,6977.564,0
3396497,08:42:00,08:42:00,4952,22,7349.813,0
3396497,08:43:00,08:43:00,4954,23,7837.796,0
3396497,08:44:00,08:44:00,4955,24,8059.429,
3396497,08:44:00,08:44:00,4956,25,8233.562,0
3396497,08:45:00,08:45:00,4958,26,8643.239,0
3396497,08:46:00,08:46:00,4960,27,8935.829,0
3396497,08:47:00,08:47:00,4962,28,9303.921,0
3396497,08:48:00,08:48:00,15756,29,9564.321,0
3396497,08:48:00,08:48:00,1848,30,9835.491,0
3396497,08:50:00,08:50:00,1850,31,10313.515,0
3396497,08:51:00,08:51:00,1853,32,10717.174,0
3396497,08:51:00,08:51:00,4964,33,10944.611,0
3396497,08:52:00,08:52:00,4966,34,11349.436,0
3396497,08:53:00,08:53:00,4968,35,11668.759,0
3396497,08:54:00,08:54:00,16467,36,11967.775,0
3396497,08:55:00,08:55:00,4970,37,12133.422,0
3396497,08:56:00,08:56:00,5960,38,12618.674,0
3396497,08:59:00,08:59:00,14942,39,13497.684,
3396497,09:02:00,09:02:00,5967,40,14105.355,0
3396497,09:09:00,09:09:00,14779,41,15376.477,
3396498,09:22:00,09:22:00,14496,1,0,
3396498,09:23:00,09:23:00,15111,2,535.0867,0
3396498,09:24:00,09:24:00,4920,3,722.578,0
3396498,09:25:00,09:25:00,4922,4,1095.4728,0
3396498,09:25:00,09:25:00,4923,5,1290.976,0
3396498,09:26:00,09:26:00,4924,6,1532.084,0
3396498,09:28:00,09:28:00,4926,7,1983.5286,0
3396498,09:29:00,09:29:00,4928,8,2353.244,0
3396498,09:30:00,09:30:00,4931,9,2742.3435,0
3396498,09:31:00,09:31:00,14522,10,2971.0854,0
3396498,09:31:00,09:31:00,4935,11,3211.495,0
3396498,09:33:00,09:33:00,4936,12,3548.2517,
3396498,09:33:00,09:33:00,4937,13,3770.1765,0
3396498,09:35:00,09:35:00,4940,14,4651.69,0
3396498,09:36:00,09:36:00,4942,15,4999.086,0
3396498,09:37:00,09:37:00,4943,16,5227.824,0
3396498,09:37:00,09:37:00,4944,17,5466.5547,0
3396498,09:38:00,09:38:00,4945,18,5643.4736,0
3396498,09:38:00,09:38:00,4946,19,5939.109,0
3396498,09:39:00,09:39:00,4947,20,6221.169,0
3396498,09:41:00,09:41:00,4950,21,6977.564,0
3396498,09:42:00,09:42:00,4952,22,7349.813,0
3396498,09:43:00,09:43:00,4954,23,7837.796,0
3396498,09:44:00,09:44:00,4955,24,8059.429,
3396498,09:44:00,09:44:00,4956,25,8233.562,0
3396498,09:45:00,09:45:00,4958,26,8643.239,0
3396498,09:46:00,09:46:00,4960,27,8935.829,0
3396498,09:47:00,09:47:00,4962,28,9303.921,0
3396498,09:48:00,09:48:00,15756,29,9564.321,0
3396498,09:48:00,09:48:00,1848,30,9835.491,0
3396498,09:50:00,09:50:00,1850,31,10313.515,0
3396498,09:51:00,09:51:00,1853,32,10717.174,0
3396498,09:51:00,09:51:00,4964,33,10944.611,0
3396498,09:52:00,09:52:00,4966,34,11349.436,0
3396498,09:53:00,09:53:00,4968,35,11668.759,0
3396498,09:54:00,09:54:00,16467,36,11967.775,0
3396498,09:55:00,09:55:00,4970,37,12133.422,0
3396498,09:56:00,09:56:00,5960,38,12618.674,0
3396498,09:59:00,09:59:00,14942,39,13497.684,
3396498,10:02:00,10:02:00,5967,40,14105.355,0
3396498,10:09:00,10:09:00,14779,41,15376.477,
3396499,10:22:00,10:22:00,14496,1,0,
3396499,10:23:00,10:23:00,15111,2,535.0867,0
3396499,10:24:00,10:24:00,4920,3,722.578,0
3396499,10:25:00,10:25:00,4922,4,1095.4728,0
3396499,10:25:00,10:25:00,4923,5,1290.976,0
3396499,10:26:00,10:26:00,4924,6,1532.084,0
3396499,10:28:00,10:28:00,4926,7,1983.5286,0
3396499,10:29:00,10:29:00,4928,8,2353.244,0
3396499,10:30:00,10:30:00,4931,9,2742.3435,0
3396499,10:31:00,10:31:00,14522,10,2971.0854,0
3396499,10:31:00,10:31:00,4935,11,3211.495,0
3396499,10:33:00,10:33:00,4936,12,3548.2517,
3396499,10:33:00,10:33:00,4937,13,3770.1765,0
3396499,10:35:00,10:35:00,4940,14,4651.69,0
3396499,10:36:00,10:36:00,4942,15,4999.086,0
3396499,10:37:00,10:37:00,4943,16,5227.824,0
3396499,10:37:00,10:37:00,4944,17,5466.5547,0
3396499,10:38:00,10:38:00,4945,18,5643.4736,0
3396499,10:38:00,10:38:00,4946,19,5939.109,0
3396499,10:39:00,10:39:00,4947,20,6221.169,0
3396499,10:41:00,10:41:00,4950,21,6977.564,0
3396499,10:42:00,10:42:00,4952,22,7349.813,0
3396499,10:43:00,10:43:00,4954,23,7837.796,0
3396499,10:44:00,10:44:00,4955,24,8059.429,
3396499,10:44:00,10:44:00,4956,25,8233.562,0
3396499,10:45:00,10:45:00,4958,26,8643.239,0
3396499,10:46:00,10:46:00,4960,27,8935.829,0
3396499,10:47:00,10:47:00,4962,28,9303.921,0
3396499,10:48:00,10:48:00,15756,29,9564.321,0
3396499,10:48:00,10:48:00,1848,30,9835.491,0
3396499,10:50:00,10:50:00,1850,31,10313.515,0
3396499,10:51:00,10:51:00,1853,32,10717.174,0
3396499,10:51:00,10:51:00,4964,33,10944.611,0
3396499,10:52:00,10:52:00,4966,34,11349.436,0
3396499,10:53:00,10:53:00,4968,35,11668.759,0
3396499,10:54:00,10:54:00,16467,36,11967.775,0
3396499,10:55:00,10:55:00,4970,37,12133.422,0
3396499,10:56:00,10:56:00,5960,38,12618.674,0
3396499,10:59:00,10:59:00,14942,39,13497.684,
3396499,11:02:00,11:02:00,5967,40,14105.355,0
3396499,11:09:00,11:09:00,14779,41,15376.477,
3396500,11:22:00,11:22:00,14496,1,0,
3396500,11:23:00,11:23:00,15111,2,535.0867,0
3396500,11:24:00,11:24:00,4920,3,722.578,0
3396500,11:25:00,11:25:00,4922,4,1095.4728,0
3396500,11:25:00,11:25:00,4923,5,1290.976,0
3396500,11:26:00,11:26:00,4924,6,1532.084,0
3396500,11:28:00,11:28:00,4926,7,1983.5286,0
3396500,11:29:00,11:29:00,4928,8,2353.244,0
3396500,11:30:00,11:30:00,4931,9,2742.3435,0
3396500,11:31:00,11:31:00,14522,10,2971.0854,0
3396500,11:31:00,11:31:00,4935,11,3211.495,0
3396500,11:33:00,11:33:00,4936,12,3548.2517,
3396500,11:33:00,11:33:00,4937,13,3770.1765,0
3396500,11:35:00,11:35:00,4940,14,4651.69,0
3396500,11:36:00,11:36:00,4942,15,4999.086,0
3396500,11:37:00,11:37:00,4943,16,5227.824,0
3396500,11:37:00,11:37:00,4944,17,5466.5547,0
3396500,11:38:00,11:38:00,4945,18,5643.4736,0
3396500,11:38:00,11:38:00,4946,19,5939.109,0
3396500,11:39:00,11:39:00,4947,20,6221.169,0
3396500,11:41:00,11:41:00,4950,21,6977.564,0
3396500,11:42:00,11:42:00,4952,22,7349.813,0
3396500,11:43:00,11:43:00,4954,23,7837.796,0
3396500,11:44:00,11:44:00,4955,24,8059.429,
3396500,11:44:00,11:44:00,4956,25,8233.562,0
3396500,11:45:00,11:45:00,4958,26,8643.239,0
3396500,11:46:00,11:46:00,4960,27,8935.829,0
3396500,11:47:00,11:47:00,4962,28,9303.921,0
3396500,11:48:00,11:48:00,15756,29,9564.321,0
3396500,11:48:00,11:48:00,1848,30,9835.491,0
3396500,11:50:00,11:50:00,1850,31,10313.515,0
3396500,11:51:00,11:51:00,1853,32,10717.174,0
3396500,11:51:00,11:51:00,4964,33,10944.611,0
3396500,11:52:00,11:52:00,4966,34,11349.436,0
3396500,11:53:00,11:53:00,4968,35,11668.759,0
3396500,11:54:00,11:54:00,16467,36,11967.775,0
3396500,11:55:00,11:55:00,4970,37,12133.422,0
3396500,11:56:00,11:56:00,5960,38,12618.674,0
3396500,11:59:00,11:59:00,14942,39,13497.684,
3396500,12:02:00,12:02:00,5967,40,14105.355,0
3396500,12:09:00,12:09:00,14779,41,15376.477,
3396501,12:22:00,12:22:00,14496,1,0,
3396501,12:23:00,12:23:00,15111,2,535.0867,0
3396501,12:24:00,12:24:00,4920,3,722.578,0
3396501,12:25:00,12:25:00,4922,4,1095.4728,0
3396501,12:25:00,12:25:00,4923,5,1290.976,0
3396501,12:26:00,12:26:00,4924,6,1532.084,0
3396501,12:28:00,12:28:00,4926,7,1983.5286,0
3396501,12:29:00,12:29:00,4928,8,2353.244,0
3396501,12:30:00,12:30:00,4931,9,2742.3435,0
3396501,12:31:00,12:31:00,14522,10,2971.0854,0
3396501,12:31:00,12:31:00,4935,11,3211.495,0
3396501,12:33:00,12:33:00,4936,12,3548.2517,
3396501,12:33:00,12:33:00,4937,13,3770.1765,0
3396501,12:35:00,12:35:00,4940,14,4651.69,0
3396501,12:36:00,12:36:00,4942,15,4999.086,0
3396501,12:37:00,12:37:00,4943,16,5227.824,0
3396501,12:37:00,12:37:00,4944,17,5466.5547,0
3396501,12:38:00,12:38:00,4945,18,5643.4736,0
3396501,12:38:00,12:38:00,4946,19,5939.109,0
3396501,12:39:00,12:39:00,4947,20,6221.169,0
3396501,12:41:00,12:41:00,4950,21,6977.564,0
3396501,12:42:00,12:42:00,4952,22,7349.813,0
3396501,12:43:00,12:43:00,4954,23,7837.796,0
3396501,12:44:00,12:44:00,4955,24,8059.429,
3396501,12:44:00,12:44:00,4956,25,8233.562,0
3396501,12:45:00,12:45:00,4958,26,8643.239,0
3396501,12:46:00,12:46:00,4960,27,8935.829,0
3396501,12:47:00,12:47:00,4962,28,9303.921,0
3396501,12:48:00,12:48:00,15756,29,9564.321,0
3396501,12:48:00,12:48:00,1848,30,9835.491,0
3396501,12:50:00,12:50:00,1850,31,10313.515,0
3396501,12:51:00,12:51:00,1853,32,10717.174,0
3396501,12:51:00,12:51:00,4964,33,10944.611,0
3396501,12:52:00,12:52:00,4966,34,11349.436,0
3396501,12:53:00,12:53:00,4968,35,11668.759,0
3396501,12:54:00,12:54:00,16467,36,11967.775,0
3396501,12:55:00,12:55:00,4970,37,12133.422,0
3396501,12:56:00,12:56:00,5960,38,12618.674,0
3396501,12:59:00,12:59:00,14942,39,13497.684,
3396501,13:02:00,13:02:00,5967,40,14105.355,0
3396501,13:09:00,13:09:00,14779,41,15376.477,
3396502,14:22:00,14:22:00,14496,1,0,
3396502,14:23:00,14:23:00,15111,2,535.0867,0
3396502,14:24:00,14:24:00,4920,3,722.578,0
3396502,14:25:00,14:25:00,4922,4,1095.4728,0
3396502,14:25:00,14:25:00,4923,5,1290.976,0
3396502,14:26:00,14:26:00,4924,6,1532.084,0
3396502,14:28:00,14:28:00,4926,7,1983.5286,0
3396502,14:29:00,14:29:00,4928,8,2353.244,0
3396502,14:30:00,14:30:00,4931,9,2742.3435,0
3396502,14:31:00,14:31:00,14522,10,2971.0854,0
3396502,14:31:00,14:31:00,4935,11,3211.495,0
3396502,14:33:00,14:33:00,4936,12,3548.2517,
3396502,14:33:00,14:33:00,4937,13,3770.1765,0
3396502,14:35:00,14:35:00,4940,14,4651.69,0
3396502,14:36:00,14:36:00,4942,15,4999.086,0
3396502,14:37:00,14:37:00,4943,16,5227.824,0
3396502,14:37:00,14:37:00,4944,17,5466.5547,0
3396502,14:38:00,14:38:00,4945,18,5643.4736,0
3396502,14:38:00,14:38:00,4946,19,5939.109,0
3396502,14:39:00,14:39:00,4947,20,6221.169,0
3396502,14:41:00,14:41:00,4950,21,6977.564,0
3396502,14:42:00,14:42:00,4952,22,7349.813,0
3396502,14:43:00,14:43:00,4954,23,7837.796,0
3396502,14:44:00,14:44:00,4955,24,8059.429,
3396502,14:44:00,14:44:00,4956,25,8233.562,0
3396502,14:45:00,14:45:00,4958,26,8643.239,0
3396502,14:46:00,14:46:00,4960,27,8935.829,0
3396502,14:47:00,14:47:00,4962,28,9303.921,0
3396502,14:48:00,14:48:00,15756,29,9564.321,0
3396502,14:49:00,14:49:00,1848,30,9835.491,0
3396502,14:50:00,14:50:00,1850,31,10313.515,0
3396502,14:51:00,14:51:00,1853,32,10717.174,0
3396502,14:52:00,14:52:00,4964,33,10944.611,0
3396502,14:53:00,14:53:00,4966,34,11349.436,0
3396502,14:54:00,14:54:00,4968,35,11668.759,0
3396502,14:55:00,14:55:00,16467,36,11967.775,0
3396502,14:55:00,14:55:00,4970,37,12133.422,0
3396502,14:57:00,14:57:00,5960,38,12618.674,0
3396502,15:00:00,15:00:00,14942,39,13497.684,
3396502,15:03:00,15:03:00,5967,40,14105.355,0
3396502,15:10:00,15:10:00,14779,41,15376.477,
3396503,15:22:00,15:22:00,14496,1,0,
3396503,15:23:00,15:23:00,15111,2,535.0867,0
3396503,15:24:00,15:24:00,4920,3,722.578,0
3396503,15:25:00,15:25:00,4922,4,1095.4728,0
3396503,15:25:00,15:25:00,4923,5,1290.976,0
3396503,15:26:00,15:26:00,4924,6,1532.084,0
3396503,15:28:00,15:28:00,4926,7,1983.5286,0
3396503,15:29:00,15:29:00,4928,8,2353.244,0
3396503,15:30:00,15:30:00,4931,9,2742.3435,0
3396503,15:31:00,15:31:00,14522,10,2971.0854,0
3396503,15:31:00,15:31:00,4935,11,3211.495,0
3396503,15:33:00,15:33:00,4936,12,3548.2517,
3396503,15:33:00,15:33:00,4937,13,3770.1765,0
3396503,15:35:00,15:35:00,4940,14,4651.69,0
3396503,15:36:00,15:36:00,4942,15,4999.086,0
3396503,15:37:00,15:37:00,4943,16,5227.824,0
3396503,15:37:00,15:37:00,4944,17,5466.5547,0
3396503,15:38:00,15:38:00,4945,18,5643.4736,0
3396503,15:38:00,15:38:00,4946,19,5939.109,0
3396503,15:39:00,15:39:00,4947,20,6221.169,0
3396503,15:41:00,15:41:00,4950,21,6977.564,0
3396503,15:42:00,15:42:00,4952,22,7349.813,0
3396503,15:43:00,15:43:00,4954,23,7837.796,0
3396503,15:44:00,15:44:00,4955,24,8059.429,
3396503,15:44:00,15:44:00,4956,25,8233.562,0
3396503,15:45:00,15:45:00,4958,26,8643.239,0
3396503,15:46:00,15:46:00,4960,27,8935.829,0
3396503,15:47:00,15:47:00,4962,28,9303.921,0
3396503,15:48:00,15:48:00,15756,29,9564.321,0
3396503,15:49:00,15:49:00,1848,30,9835.491,0
3396503,15:50:00,15:50:00,1850,31,10313.515,0
3396503,15:51:00,15:51:00,1853,32,10717.174,0
3396503,15:52:00,15:52:00,4964,33,10944.611,0
3396503,15:53:00,15:53:00,4966,34,11349.436,0
3396503,15:54:00,15:54:00,4968,35,11668.759,0
3396503,15:55:00,15:55:00,16467,36,11967.775,0
3396503,15:55:00,15:55:00,4970,37,12133.422,0
3396503,15:57:00,15:57:00,5960,38,12618.674,0
3396503,16:00:00,16:00:00,14942,39,13497.684,
3396503,16:03:00,16:03:00,5967,40,14105.355,0
3396503,16:10:00,16:10:00,14779,41,15376.477,
3396504,16:22:00,16:22:00,14496,1,0,
3396504,16:23:00,16:23:00,15111,2,535.0867,0
3396504,16:24:00,16:24:00,4920,3,722.578,0
3396504,16:25:00,16:25:00,4922,4,1095.4728,0
3396504,16:25:00,16:25:00,4923,5,1290.976,0
3396504,16:26:00,16:26:00,4924,6,1532.084,0
3396504,16:28:00,16:28:00,4926,7,1983.5286,0
3396504,16:29:00,16:29:00,4928,8,2353.244,0
3396504,16:30:00,16:30:00,4931,9,2742.3435,0
3396504,16:31:00,16:31:00,14522,10,2971.0854,0
3396504,16:31:00,16:31:00,4935,11,3211.495,0
3396504,16:33:00,16:33:00,4936,12,3548.2517,
3396504,16:33:00,16:33:00,4937,13,3770.1765,0
3396504,16:35:00,16:35:00,4940,14,4651.69,0
3396504,16:36:00,16:36:00,4942,15,4999.086,0
3396504,16:37:00,16:37:00,4943,16,5227.824,0
3396504,16:37:00,16:37:00,4944,17,5466.5547,0
3396504,16:38:00,16:38:00,4945,18,5643.4736,0
3396504,16:38:00,16:38:00,4946,19,5939.109,0
3396504,16:39:00,16:39:00,4947,20,6221.169,0
3396504,16:41:00,16:41:00,4950,21,6977.564,0
3396504,16:42:00,16:42:00,4952,22,7349.813,0
3396504,16:43:00,16:43:00,4954,23,7837.796,0
3396504,16:44:00,16:44:00,4955,24,8059.429,
3396504,16:44:00,16:44:00,4956,25,8233.562,0
3396504,16:45:00,16:45:00,4958,26,8643.239,0
3396504,16:46:00,16:46:00,4960,27,8935.829,0
3396504,16:47:00,16:47:00,4962,28,9303.921,0
3396504,16:48:00,16:48:00,15756,29,9564.321,0
3396504,16:49:00,16:49:00,1848,30,9835.491,0
3396504,16:50:00,16:50:00,1850,31,10313.515,0
3396504,16:51:00,16:51:00,1853,32,10717.174,0
3396504,16:52:00,16:52:00,4964,33,10944.611,0
3396504,16:53:00,16:53:00,4966,34,11349.436,0
3396504,16:54:00,16:54:00,4968,35,11668.759,0
3396504,16:55:00,16:55:00,16467,36,11967.775,0
3396504,16:55:00,16:55:00,4970,37,12133.422,0
3396504,16:57:00,16:57:00,5960,38,12618.674,0
3396504,17:00:00,17:00:00,14942,39,13497.684,
3396504,17:03:00,17:03:00,5967,40,14105.355,0
3396504,17:10:00,17:10:00,14779,41,15376.477,
3396505,17:22:00,17:22:00,14496,1,0,
3396505,17:23:00,17:23:00,15111,2,535.0867,0
3396505,17:24:00,17:24:00,4920,3,722.578,0
3396505,17:25:00,17:25:00,4922,4,1095.4728,0
3396505,17:25:00,17:25:00,4923,5,1290.976,0
3396505,17:26:00,17:26:00,4924,6,1532.084,0
3396505,17:28:00,17:28:00,4926,7,1983.5286,0
3396505,17:29:00,17:29:00,4928,8,2353.244,0
3396505,17:30:00,17:30:00,4931,9,2742.3435,0
3396505,17:31:00,17:31:00,14522,10,2971.0854,0
3396505,17:31:00,17:31:00,4935,11,3211.495,0
3396505,17:33:00,17:33:00,4936,12,3548.2517,
3396505,17:33:00,17:33:00,4937,13,3770.1765,0
3396505,17:35:00,17:35:00,4940,14,4651.69,0
3396505,17:36:00,17:36:00,4942,15,4999.086,0
3396505,17:37:00,17:37:00,4943,16,5227.824,0
3396505,17:37:00,17:37:00,4944,17,5466.5547,0
3396505,17:38:00,17:38:00,4945,18,5643.4736,0
3396505,17:38:00,17:38:00,4946,19,5939.109,0
3396505,17:39:00,17:39:00,4947,20,6221.169,0
3396505,17:41:00,17:41:00,4950,21,6977.564,0
3396505,17:42:00,17:42:00,4952,22,7349.813,0
3396505,17:43:00,17:43:00,4954,23,7837.796,0
3396505,17:44:00,17:44:00,4955,24,8059.429,
3396505,17:44:00,17:44:00,4956,25,8233.562,0
3396505,17:45:00,17:45:00,4958,26,8643.239,0
3396505,17:46:00,17:46:00,4960,27,8935.829,0
3396505,17:47:00,17:47:00,4962,28,9303.921,0
3396505,17:48:00,17:48:00,15756,29,9564.321,0
3396505,17:49:00,17:49:00,1848,30,9835.491,0
3396505,17:50:00,17:50:00,1850,31,10313.515,0
3396505,17:51:00,17:51:00,1853,32,10717.174,0
3396505,17:52:00,17:52:00,4964,33,10944.611,0
3396505,17:53:00,17:53:00,4966,34,11349.436,0
3396505,17:54:00,17:54:00,4968,35,11668.759,0
3396505,17:55:00,17:55:00,16467,36,11967.775,0
3396505,17:55:00,17:55:00,4970,37,12133.422,0
3396505,17:57:00,17:57:00,5960,38,12618.674,0
3396505,18:00:00,18:00:00,14942,39,13497.684,
3396505,18:03:00,18:03:00,5967,40,14105.355,0
3396505,18:10:00,18:10:00,14779,41,15376.477,
3396506,18:22:00,18:22:00,14496,1,0,
3396506,18:23:00,18:23:00,15111,2,535.0867,0
3396506,18:24:00,18:24:00,4920,3,722.578,0
3396506,18:25:00,18:25:00,4922,4,1095.4728,0
3396506,18:25:00,18:25:00,4923,5,1290.976,0
3396506,18:26:00,18:26:00,4924,6,1532.084,0
3396506,18:28:00,18:28:00,4926,7,1983.5286,0
3396506,18:29:00,18:29:00,4928,8,2353.244,0
3396506,18:30:00,18:30:00,4931,9,2742.3435,0
3396506,18:31:00,18:31:00,14522,10,2971.0854,0
3396506,18:31:00,18:31:00,4935,11,3211.495,0
3396506,18:33:00,18:33:00,4936,12,3548.2517,
3396506,18:33:00,18:33:00,4937,13,3770.1765,0
3396506,18:35:00,18:35:00,4940,14,4651.69,0
3396506,18:36:00,18:36:00,4942,15,4999.086,0
3396506,18:37:00,18:37:00,4943,16,5227.824,0
3396506,18:37:00,18:37:00,4944,17,5466.5547,0
3396506,18:38:00,18:38:00,4945,18,5643.4736,0
3396506,18:38:00,18:38:00,4946,19,5939.109,0
3396506,18:39:00,18:39:00,4947,20,6221.169,0
3396506,18:41:00,18:41:00,4950,21,6977.564,0
3396506,18:42:00,18:42:00,4952,22,7349.813,0
3396506,18:43:00,18:43:00,4954,23,7837.796,0
3396506,18:44:00,18:44:00,4955,24,8059.429,
3396506,18:44:00,18:44:00,4956,25,8233.562,0
3396506,18:45:00,18:45:00,4958,26,8643.239,0
3396506,18:46:00,18:46:00,4960,27,8935.829,0
3396506,18:47:00,18:47:00,4962,28,9303.921,0
3396506,18:48:00,18:48:00,15756,29,9564.321,0
3396506,18:48:00,18:48:00,1848,30,9835.491,0
3396506,18:50:00,18:50:00,1850,31,10313.515,0
3396506,18:51:00,18:51:00,1853,32,10717.174,0
3396506,18:51:00,18:51:00,4964,33,10944.611,0
3396506,18:52:00,18:52:00,4966,34,11349.436,0
3396506,18:53:00,18:53:00,4968,35,11668.759,0
3396506,18:54:00,18:54:00,16467,36,11967.775,0
3396506,18:55:00,18:55:00,4970,37,12133.422,0
3396506,18:56:00,18:56:00,5960,38,12618.674,0
3396506,18:59:00,18:59:00,14942,39,13497.684,
3396506,19:02:00,19:02:00,5967,40,14105.355,0
3396506,19:09:00,19:09:00,14779,41,15376.477,
3396507,19:22:00,19:22:00,14496,1,0,
3396507,19:23:00,19:23:00,15111,2,535.0867,0
3396507,19:24:00,19:24:00,4920,3,722.578,0
3396507,19:25:00,19:25:00,4922,4,1095.4728,0
3396507,19:25:00,19:25:00,4923,5,1290.976,0
3396507,19:26:00,19:26:00,4924,6,1532.084,0
3396507,19:27:00,19:27:00,4926,7,1983.5286,0
3396507,19:28:00,19:28:00,4928,8,2353.244,0
3396507,19:29:00,19:29:00,4931,9,2742.3435,0
3396507,19:30:00,19:30:00,14522,10,2971.0854,0
3396507,19:30:00,19:30:00,4935,11,3211.495,0
3396507,19:32:00,19:32:00,4936,12,3548.2517,
3396507,19:32:00,19:32:00,4937,13,3770.1765,0
3396507,19:34:00,19:34:00,4940,14,4651.69,0
3396507,19:35:00,19:35:00,4942,15,4999.086,0
3396507,19:35:00,19:35:00,4943,16,5227.824,0
3396507,19:36:00,19:36:00,4944,17,5466.5547,0
3396507,19:36:00,19:36:00,4945,18,5643.4736,0
3396507,19:37:00,19:37:00,4946,19,5939.109,0
3396507,19:37:00,19:37:00,4947,20,6221.169,0
3396507,19:39:00,19:39:00,4950,21,6977.564,0
3396507,19:40:00,19:40:00,4952,22,7349.813,0
3396507,19:41:00,19:41:00,4954,23,7837.796,0
3396507,19:42:00,19:42:00,4955,24,8059.429,
3396507,19:42:00,19:42:00,4956,25,8233.562,0
3396507,19:43:00,19:43:00,4958,26,8643.239,0
3396507,19:44:00,19:44:00,4960,27,8935.829,0
3396507,19:45:00,19:45:00,4962,28,9303.921,0
3396507,19:45:00,19:45:00,15756,29,9564.321,0
3396507,19:46:00,19:46:00,1848,30,9835.491,0
3396507,19:47:00,19:47:00,1850,31,10313.515,0
3396507,19:48:00,19:48:00,1853,32,10717.174,0
3396507,19:49:00,19:49:00,4964,33,10944.611,0
3396507,19:50:00,19:50:00,4966,34,11349.436,0
3396507,19:51:00,19:51:00,4968,35,11668.759,0
3396507,19:51:00,19:51:00,16467,36,11967.775,0
3396507,19:52:00,19:52:00,4970,37,12133.422,0
3396507,19:53:00,19:53:00,5960,38,12618.674,0
3396507,19:56:00,19:56:00,14942,39,13497.684,
3396507,19:58:00,19:58:00,5967,40,14105.355,0
3396507,20:05:00,20:05:00,14779,41,15376.477,
3396508,20:22:00,20:22:00,14496,1,0,
3396508,20:23:00,20:23:00,15111,2,535.0867,0
3396508,20:24:00,20:24:00,4920,3,722.578,0
3396508,20:25:00,20:25:00,4922,4,1095.4728,0
3396508,20:25:00,20:25:00,4923,5,1290.976,0
3396508,20:26:00,20:26:00,4924,6,1532.084,0
3396508,20:27:00,20:27:00,4926,7,1983.5286,0
3396508,20:28:00,20:28:00,4928,8,2353.244,0
3396508,20:29:00,20:29:00,4931,9,2742.3435,0
3396508,20:30:00,20:30:00,14522,10,2971.0854,0
3396508,20:30:00,20:30:00,4935,11,3211.495,0
3396508,20:32:00,20:32:00,4936,12,3548.2517,
3396508,20:32:00,20:32:00,4937,13,3770.1765,0
3396508,20:34:00,20:34:00,4940,14,4651.69,0
3396508,20:35:00,20:35:00,4942,15,4999.086,0
3396508,20:35:00,20:35:00,4943,16,5227.824,0
3396508,20:36:00,20:36:00,4944,17,5466.5547,0
3396508,20:36:00,20:36:00,4945,18,5643.4736,0
3396508,20:37:00,20:37:00,4946,19,5939.109,0
3396508,20:37:00,20:37:00,4947,20,6221.169,0
3396508,20:39:00,20:39:00,4950,21,6977.564,0
3396508,20:40:00,20:40:00,4952,22,7349.813,0
3396508,20:41:00,20:41:00,4954,23,7837.796,0
3396508,20:42:00,20:42:00,4955,24,8059.429,
3396508,20:42:00,20:42:00,4956,25,8233.562,0
3396508,20:43:00,20:43:00,4958,26,8643.239,0
3396508,20:44:00,20:44:00,4960,27,8935.829,0
3396508,20:45:00,20:45:00,4962,28,9303.921,0
3396508,20:45:00,20:45:00,15756,29,9564.321,0
3396508,20:46:00,20:46:00,1848,30,9835.491,0
3396508,20:47:00,20:47:00,1850,31,10313.515,0
3396508,20:48:00,20:48:00,1853,32,10717.174,0
3396508,20:49:00,20:49:00,4964,33,10944.611,0
3396508,20:50:00,20:50:00,4966,34,11349.436,0
3396508,20:51:00,20:51:00,4968,35,11668.759,0
3396508,20:51:00,20:51:00,16467,36,11967.775,0
3396508,20:52:00,20:52:00,4970,37,12133.422,0
3396508,20:53:00,20:53:00,5960,38,12618.674,0
3396508,20:56:00,20:56:00,14942,39,13497.684,
3396508,20:58:00,20:58:00,5967,40,14105.355,0
3396508,21:05:00,21:05:00,14779,41,15376.477,
3396509,21:22:00,21:22:00,14496,1,0,
3396509,21:23:00,21:23:00,15111,2,535.0867,0
3396509,21:24:00,21:24:00,4920,3,722.578,0
3396509,21:25:00,21:25:00,4922,4,1095.4728,0
3396509,21:25:00,21:25:00,4923,5,1290.976,0
3396509,21:26:00,21:26:00,4924,6,1532.084,0
3396509,21:27:00,21:27:00,4926,7,1983.5286,0
3396509,21:28:00,21:28:00,4928,8,2353.244,0
3396509,21:29:00,21:29:00,4931,9,2742.3435,0
3396509,21:30:00,21:30:00,14522,10,2971.0854,0
3396509,21:30:00,21:30:00,4935,11,3211.495,0
3396509,21:32:00,21:32:00,4936,12,3548.2517,
3396509,21:32:00,21:32:00,4937,13,3770.1765,0
3396509,21:34:00,21:34:00,4940,14,4651.69,0
3396509,21:35:00,21:35:00,4942,15,4999.086,0
3396509,21:35:00,21:35:00,4943,16,5227.824,0
3396509,21:36:00,21:36:00,4944,17,5466.5547,0
3396509,21:36:00,21:36:00,4945,18,5643.4736,0
3396509,21:37:00,21:37:00,4946,19,5939.109,0
3396509,21:37:00,21:37:00,4947,20,6221.169,0
3396509,21:39:00,21:39:00,4950,21,6977.564,0
3396509,21:40:00,21:40:00,4952,22,7349.813,0
3396509,21:41:00,21:41:00,4954,23,7837.796,0
3396509,21:42:00,21:42:00,4955,24,8059.429,
3396509,21:42:00,21:42:00,4956,25,8233.562,0
3396509,21:43:00,21:43:00,4958,26,8643.239,0
3396509,21:44:00,21:44:00,4960,27,8935.829,0
3396509,21:45:00,21:45:00,4962,28,9303.921,0
3396509,21:45:00,21:45:00,15756,29,9564.321,0
3396509,21:46:00,21:46:00,1848,30,9835.491,0
3396509,21:47:00,21:47:00,1850,31,10313.515,0
3396509,21:48:00,21:48:00,1853,32,10717.174,0
3396509,21:49:00,21:49:00,4964,33,10944.611,0
3396509,21:50:00,21:50:00,4966,34,11349.436,0
3396509,21:51:00,21:51:00,4968,35,11668.759,0
3396509,21:51:00,21:51:00,16467,36,11967.775,0
3396509,21:52:00,21:52:00,4970,37,12133.422,0
3396509,21:53:00,21:53:00,5960,38,12618.674,0
3396509,21:56:00,21:56:00,14942,39,13497.684,
3396509,21:58:00,21:58:00,5967,40,14105.355,0
3396509,22:05:00,22:05:00,14779,41,15376.477,
3396526,05:22:00,05:22:00,14496,1,0,
3396526,05:23:00,05:23:00,15111,2,535.0867,0
3396526,05:24:00,05:24:00,4920,3,722.578,0
3396526,05:25:00,05:25:00,4922,4,1095.4728,0
3396526,05:25:00,05:25:00,4923,5,1290.976,0
3396526,05:26:00,05:26:00,4924,6,1532.084,0
3396526,05:27:00,05:27:00,4926,7,1983.5286,0
3396526,05:28:00,05:28:00,4928,8,2353.244,0
3396526,05:29:00,05:29:00,4931,9,2742.3435,0
3396526,05:30:00,05:30:00,14522,10,2971.0854,0
3396526,05:30:00,05:30:00,4935,11,3211.495,0
3396526,05:32:00,05:32:00,4936,12,3548.2517,
3396526,05:32:00,05:32:00,4937,13,3770.1765,0
3396526,05:34:00,05:34:00,4940,14,4651.69,0
3396526,05:35:00,05:35:00,4942,15,4999.086,0
3396526,05:35:00,05:35:00,4943,16,5227.824,0
3396526,05:36:00,05:36:00,4944,17,5466.5547,0
3396526,05:36:00,05:36:00,4945,18,5643.4736,0
3396526,05:37:00,05:37:00,4946,19,5939.109,0
3396526,05:37:00,05:37:00,4947,20,6221.169,0
3396526,05:39:00,05:39:00,4950,21,6977.564,0
3396526,05:40:00,05:40:00,4952,22,7349.813,0
3396526,05:41:00,05:41:00,4954,23,7837.796,0
3396526,05:42:00,05:42:00,4955,24,8059.429,
3396526,05:42:00,05:42:00,4956,25,8233.562,0
3396526,05:43:00,05:43:00,4958,26,8643.239,0
3396526,05:44:00,05:44:00,4960,27,8935.829,0
3396526,05:45:00,05:45:00,4962,28,9303.921,0
3396526,05:45:00,05:45:00,15756,29,9564.321,0
3396526,05:46:00,05:46:00,1848,30,9835.491,0
3396526,05:47:00,05:47:00,1850,31,10313.515,0
3396526,05:48:00,05:48:00,1853,32,10717.174,0
3396526,05:49:00,05:49:00,4964,33,10944.611,0
3396526,05:50:00,05:50:00,4966,34,11349.436,0
3396526,05:51:00,05:51:00,4968,35,11668.759,0
3396526,05:51:00,05:51:00,16467,36,11967.775,0
3396526,05:52:00,05:52:00,4970,37,12133.422,0
3396526,05:53:00,05:53:00,5960,38,12618.674,0
3396526,05:56:00,05:56:00,14942,39,13497.684,
3396526,05:58:00,05:58:00,5967,40,14105.355,0
3396526,06:05:00,06:05:00,14779,41,15376.477,
3396527,06:22:00,06:22:00,14496,1,0,
3396527,06:23:00,06:23:00,15111,2,535.0867,0
3396527,06:24:00,06:24:00,4920,3,722.578,0
3396527,06:25:00,06:25:00,4922,4,1095.4728,0
3396527,06:25:00,06:25:00,4923,5,1290.976,0
3396527,06:26:00,06:26:00,4924,6,1532.084,0
3396527,06:28:00,06:28:00,4926,7,1983.5286,0
3396527,06:29:00,06:29:00,4928,8,2353.244,0
3396527,06:30:00,06:30:00,4931,9,2742.3435,0
3396527,06:31:00,06:31:00,14522,10,2971.0854,0
3396527,06:31:00,06:31:00,4935,11,3211.495,0
3396527,06:33:00,06:33:00,4936,12,3548.2517,
3396527,06:33:00,06:33:00,4937,13,3770.1765,0
3396527,06:35:00,06:35:00,4940,14,4651.69,0
3396527,06:36:00,06:36:00,4942,15,4999.086,0
3396527,06:37:00,06:37:00,4943,16,5227.824,0
3396527,06:37:00,06:37:00,4944,17,5466.5547,0
3396527,06:38:00,06:38:00,4945,18,5643.4736,0
3396527,06:38:00,06:38:00,4946,19,5939.109,0
3396527,06:39:00,06:39:00,4947,20,6221.169,0
3396527,06:41:00,06:41:00,4950,21,6977.564,0
3396527,06:42:00,06:42:00,4952,22,7349.813,0
3396527,06:43:00,06:43:00,4954,23,7837.796,0
3396527,06:44:00,06:44:00,4955,24,8059.429,
3396527,06:44:00,06:44:00,4956,25,8233.562,0
3396527,06:45:00,06:45:00,4958,26,8643.239,0
3396527,06:46:00,06:46:00,4960,27,8935.829,0
3396527,06:47:00,06:47:00,4962,28,9303.921,0
3396527,06:48:00,06:48:00,15756,29,9564.321,0
3396527,06:48:00,06:48:00,1848,30,9835.491,0
3396527,06:50:00,06:50:00,1850,31,10313.515,0
3396527,06:51:00,06:51:00,1853,32,10717.174,0
3396527,06:51:00,06:51:00,4964,33,10944.611,0
3396527,06:52:00,06:52:00,4966,34,11349.436,0
3396527,06:53:00,06:53:00,4968,35,11668.759,0
3396527,06:54:00,06:54:00,16467,36,11967.775,0
3396527,06:55:00,06:55:00,4970,37,12133.422,0
3396527,06:56:00,06:56:00,5960,38,12618.674,0
3396527,06:59:00,06:59:00,14942,39,13497.684,
3396527,07:02:00,07:02:00,5967,40,14105.355,0
3396527,07:09:00,07:09:00,14779,41,15376.477,
3396528,07:22:00,07:22:00,14496,1,0,
3396528,07:23:00,07:23:00,15111,2,535.0867,0
3396528,07:24:00,07:24:00,4920,3,722.578,0
3396528,07:25:00,07:25:00,4922,4,1095.4728,0
3396528,07:25:00,07:25:00,4923,5,1290.976,0
3396528,07:26:00,07:26:00,4924,6,1532.084,0
3396528,07:28:00,07:28:00,4926,7,1983.5286,0
3396528,07:29:00,07:29:00,4928,8,2353.244,0
3396528,07:30:00,07:30:00,4931,9,2742.3435,0
3396528,07:31:00,07:31:00,14522,10,2971.0854,0
3396528,07:31:00,07:31:00,4935,11,3211.495,0
3396528,07:33:00,07:33:00,4936,12,3548.2517,
3396528,07:33:00,07:33:00,4937,13,3770.1765,0
3396528,07:35:00,07:35:00,4940,14,4651.69,0
3396528,07:36:00,07:36:00,4942,15,4999.086,0
3396528,07:37:00,07:37:00,4943,16,5227.824,0
3396528,07:37:00,07:37:00,4944,17,5466.5547,0
3396528,07:38:00,07:38:00,4945,18,5643.4736,0
3396528,07:38:00,07:38:00,4946,19,5939.109,0
3396528,07:39:00,07:39:00,4947,20,6221.169,0
3396528,07:41:00,07:41:00,4950,21,6977.564,0
3396528,07:42:00,07:42:00,4952,22,7349.813,0
3396528,07:43:00,07:43:00,4954,23,7837.796,0
3396528,07:44:00,07:44:00,4955,24,8059.429,
3396528,07:44:00,07:44:00,4956,25,8233.562,0
3396528,07:45:00,07:45:00,4958,26,8643.239,0
3396528,07:46:00,07:46:00,4960,27,8935.829,0
3396528,07:47:00,07:47:00,4962,28,9303.921,0
3396528,07:48:00,07:48:00,15756,29,9564.321,0
3396528,07:48:00,07:48:00,1848,30,9835.491,0
3396528,07:50:00,07:50:00,1850,31,10313.515,0
3396528,07:51:00,07:51:00,1853,32,10717.174,0
3396528,07:51:00,07:51:00,4964,33,10944.611,0
3396528,07:52:00,07:52:00,4966,34,11349.436,0
3396528,07:53:00,07:53:00,4968,35,11668.759,0
3396528,07:54:00,07:54:00,16467,36,11967.775,0
3396528,07:55:00,07:55:00,4970,37,12133.422,0
3396528,07:56:00,07:56:00,5960,38,12618.674,0
3396528,07:59:00,07:59:00,14942,39,13497.684,
3396528,08:02:00,08:02:00,5967,40,14105.355,0
3396528,08:09:00,08:09:00,14779,41,15376.477,
3396529,08:22:00,08:22:00,14496,1,0,
3396529,08:23:00,08:23:00,15111,2,535.0867,0
3396529,08:24:00,08:24:00,4920,3,722.578,0
3396529,08:25:00,08:25:00,4922,4,1095.4728,0
3396529,08:25:00,08:25:00,4923,5,1290.976,0
3396529,08:26:00,08:26:00,4924,6,1532.084,0
3396529,08:28:00,08:28:00,4926,7,1983.5286,0
3396529,08:29:00,08:29:00,4928,8,2353.244,0
3396529,08:30:00,08:30:00,4931,9,2742.3435,0
3396529,08:31:00,08:31:00,14522,10,2971.0854,0
3396529,08:31:00,08:31:00,4935,11,3211.495,0
3396529,08:33:00,08:33:00,4936,12,3548.2517,
3396529,08:33:00,08:33:00,4937,13,3770.1765,0
3396529,08:35:00,08:35:00,4940,14,4651.69,0
3396529,08:36:00,08:36:00,4942,15,4999.086,0
3396529,08:37:00,08:37:00,4943,16,5227.824,0
3396529,08:37:00,08:37:00,4944,17,5466.5547,0
3396529,08:38:00,08:38:00,4945,18,5643.4736,0
3396529,08:38:00,08:38:00,4946,19,5939.109,0
3396529,08:39:00,08:39:00,4947,20,6221.169,0
3396529,08:41:00,08:41:00,4950,21,6977.564,0
3396529,08:42:00,08:42:00,4952,22,7349.813,0
3396529,08:43:00,08:43:00,4954,23,7837.796,0
3396529,08:44:00,08:44:00,4955,24,8059.429,
3396529,08:44:00,08:44:00,4956,25,8233.562,0
3396529,08:45:00,08:45:00,4958,26,8643.239,0
3396529,08:46:00,08:46:00,4960,27,8935.829,0
3396529,08:47:00,08:47:00,4962,28,9303.921,0
3396529,08:48:00,08:48:00,15756,29,9564.321,0
3396529,08:48:00,08:48:00,1848,30,9835.491,0
3396529,08:50:00,08:50:00,1850,31,10313.515,0
3396529,08:51:00,08:51:00,1853,32,10717.174,0
3396529,08:51:00,08:51:00,4964,33,10944.611,0
3396529,08:52:00,08:52:00,4966,34,11349.436,0
3396529,08:53:00,08:53:00,4968,35,11668.759,0
3396529,08:54:00,08:54:00,16467,36,11967.775,0
3396529,08:55:00,08:55:00,4970,37,12133.422,0
3396529,08:56:00,08:56:00,5960,38,12618.674,0
3396529,08:59:00,08:59:00,14942,39,13497.684,
3396529,09:02:00,09:02:00,5967,40,14105.355,0
3396529,09:09:00,09:09:00,14779,41,15376.477,
3396530,09:22:00,09:22:00,14496,1,0,
3396530,09:23:00,09:23:00,15111,2,535.0867,0
3396530,09:24:00,09:24:00,4920,3,722.578,0
3396530,09:25:00,09:25:00,4922,4,1095.4728,0
3396530,09:25:00,09:25:00,4923,5,1290.976,0
3396530,09:26:00,09:26:00,4924,6,1532.084,0
3396530,09:28:00,09:28:00,4926,7,1983.5286,0
3396530,09:29:00,09:29:00,4928,8,2353.244,0
3396530,09:30:00,09:30:00,4931,9,2742.3435,0
3396530,09:31:00,09:31:00,14522,10,2971.0854,0
3396530,09:31:00,09:31:00,4935,11,3211.495,0
3396530,09:33:00,09:33:00,4936,12,3548.2517,
3396530,09:33:00,09:33:00,4937,13,3770.1765,0
3396530,09:35:00,09:35:00,4940,14,4651.69,0
3396530,09:36:00,09:36:00,4942,15,4999.086,0
3396530,09:37:00,09:37:00,4943,16,5227.824,0
3396530,09:37:00,09:37:00,4944,17,5466.5547,0
3396530,09:38:00,09:38:00,4945,18,5643.4736,0
3396530,09:38:00,09:38:00,4946,19,5939.109,0
3396530,09:39:00,09:39:00,4947,20,6221.169,0
3396530,09:41:00,09:41:00,4950,21,6977.564,0
3396530,09:42:00,09:42:00,4952,22,7349.813,0
3396530,09:43:00,09:43:00,4954,23,7837.796,0
3396530,09:44:00,09:44:00,4955,24,8059.429,
3396530,09:44:00,09:44:00,4956,25,8233.562,0
3396530,09:45:00,09:45:00,4958,26,8643.239,0
3396530,09:46:00,09:46:00,4960,27,8935.829,0
3396530,09:47:00,09:47:00,4962,28,9303.921,0
3396530,09:48:00,09:48:00,15756,29,9564.321,0
3396530,09:48:00,09:48:00,1848,30,9835.491,0
3396530,09:50:00,09:50:00,1850,31,10313.515,0
3396530,09:51:00,09:51:00,1853,32,10717.174,0
3396530,09:51:00,09:51:00,4964,33,10944.611,0
3396530,09:52:00,09:52:00,4966,34,11349.436,0
3396530,09:53:00,09:53:00,4968,35,11668.759,0
3396530,09:54:00,09:54:00,16467,36,11967.775,0
3396530,09:55:00,09:55:00,4970,37,12133.422,0
3396530,09:56:00,09:56:00,5960,38,12618.674,0
3396530,09:59:00,09:59:00,14942,39,13497.684,
3396530,10:02:00,10:02:00,5967,40,14105.355,0
3396530,10:09:00,10:09:00,14779,41,15376.477,
3396531,10:22:00,10:22:00,14496,1,0,
3396531,10:23:00,10:23:00,15111,2,535.0867,0
3396531,10:24:00,10:24:00,4920,3,722.578,0
3396531,10:25:00,10:25:00,4922,4,1095.4728,0
3396531,10:25:00,10:25:00,4923,5,1290.976,0
3396531,10:26:00,10:26:00,4924,6,1532.084,0
3396531,10:28:00,10:28:00,4926,7,1983.5286,0
3396531,10:29:00,10:29:00,4928,8,2353.244,0
3396531,10:30:00,10:30:00,4931,9,2742.3435,0
3396531,10:31:00,10:31:00,14522,10,2971.0854,0
3396531,10:31:00,10:31:00,4935,11,3211.495,0
3396531,10:33:00,10:33:00,4936,12,3548.2517,
3396531,10:33:00,10:33:00,4937,13,3770.1765,0
3396531,10:35:00,10:35:00,4940,14,4651.69,0
3396531,10:36:00,10:36:00,4942,15,4999.086,0
3396531,10:37:00,10:37:00,4943,16,5227.824,0
3396531,10:37:00,10:37:00,4944,17,5466.5547,0
3396531,10:38:00,10:38:00,4945,18,5643.4736,0
3396531,10:38:00,10:38:00,4946,19,5939.109,0
3396531,10:39:00,10:39:00,4947,20,6221.169,0
3396531,10:41:00,10:41:00,4950,21,6977.564,0
3396531,10:42:00,10:42:00,4952,22,7349.813,0
3396531,10:43:00,10:43:00,4954,23,7837.796,0
3396531,10:44:00,10:44:00,4955,24,8059.429,
3396531,10:44:00,10:44:00,4956,25,8233.562,0
3396531,10:45:00,10:45:00,4958,26,8643.239,0
3396531,10:46:00,10:46:00,4960,27,8935.829,0
3396531,10:47:00,10:47:00,4962,28,9303.921,0
3396531,10:48:00,10:48:00,15756,29,9564.321,0
3396531,10:48:00,10:48:00,1848,30,9835.491,0
3396531,10:50:00,10:50:00,1850,31,10313.515,0
3396531,10:51:00,10:51:00,1853,32,10717.174,0
3396531,10:51:00,10:51:00,4964,33,10944.611,0
3396531,10:52:00,10:52:00,4966,34,11349.436,0
3396531,10:53:00,10:53:00,4968,35,11668.759,0
3396531,10:54:00,10:54:00,16467,36,11967.775,0
3396531,10:55:00,10:55:00,4970,37,12133.422,0
3396531,10:56:00,10:56:00,5960,38,12618.674,0
3396531,10:59:00,10:59:00,14942,39,13497.684,
3396531,11:02:00,11:02:00,5967,40,14105.355,0
3396531,11:09:00,11:09:00,14779,41,15376.477,
3396532,11:22:00,11:22:00,14496,1,0,
3396532,11:23:00,11:23:00,15111,2,535.0867,0
3396532,11:24:00,11:24:00,4920,3,722.578,0
3396532,11:25:00,11:25:00,4922,4,1095.4728,0
3396532,11:25:00,11:25:00,4923,5,1290.976,0
3396532,11:26:00,11:26:00,4924,6,1532.084,0
3396532,11:28:00,11:28:00,4926,7,1983.5286,0
3396532,11:29:00,11:29:00,4928,8,2353.244,0
3396532,11:30:00,11:30:00,4931,9,2742.3435,0
3396532,11:31:00,11:31:00,14522,10,2971.0854,0
3396532,11:31:00,11:31:00,4935,11,3211.495,0
3396532,11:33:00,11:33:00,4936,12,3548.2517,
3396532,11:33:00,11:33:00,4937,13,3770.1765,0
3396532,11:35:00,11:35:00,4940,14,4651.69,0
3396532,11:36:00,11:36:00,4942,15,4999.086,0
3396532,11:37:00,11:37:00,4943,16,5227.824,0
3396532,11:37:00,11:37:00,4944,17,5466.5547,0
3396532,11:38:00,11:38:00,4945,18,5643.4736,0
3396532,11:38:00,11:38:00,4946,19,5939.109,0
3396532,11:39:00,11:39:00,4947,20,6221.169,0
3396532,11:41:00,11:41:00,4950,21,6977.564,0
3396532,11:42:00,11:42:00,4952,22,7349.813,0
3396532,11:43:00,11:43:00,4954,23,7837.796,0
3396532,11:44:00,11:44:00,4955,24,8059.429,
3396532,11:44:00,11:44:00,4956,25,8233.562,0
3396532,11:45:00,11:45:00,4958,26,8643.239,0
3396532,11:46:00,11:46:00,4960,27,8935.829,0
3396532,11:47:00,11:47:00,4962,28,9303.921,0
3396532,11:48:00,11:48:00,15756,29,9564.321,0
3396532,11:48:00,11:48:00,1848,30,9835.491,0
3396532,11:50:00,11:50:00,1850,31,10313.515,0
3396532,11:51:00,11:51:00,1853,32,10717.174,0
3396532,11:51:00,11:51:00,4964,33,10944.611,0
3396532,11:52:00,11:52:00,4966,34,11349.436,0
3396532,11:53:00,11:53:00,4968,35,11668.759,0
3396532,11:54:00,11:54:00,16467,36,11967.775,0
3396532,11:55:00,11:55:00,4970,37,12133.422,0
3396532,11:56:00,11:56:00,5960,38,12618.674,0
3396532,11:59:00,11:59:00,14942,39,13497.684,
3396532,12:02:00,12:02:00,5967,40,14105.355,0
3396532,12:09:00,12:09:00,14779,41,15376.477,
3396533,12:22:00,12:22:00,14496,1,0,
3396533,12:23:00,12:23:00,15111,2,535.0867,0
3396533,12:24:00,12:24:00,4920,3,722.578,0
3396533,12:25:00,12:25:00,4922,4,1095.4728,0
3396533,12:25:00,12:25:00,4923,5,1290.976,0
3396533,12:26:00,12:26:00,4924,6,1532.084,0
3396533,12:28:00,12:28:00,4926,7,1983.5286,0
3396533,12:29:00,12:29:00,4928,8,2353.244,0
3396533,12:30:00,12:30:00,4931,9,2742.3435,0
3396533,12:31:00,12:31:00,14522,10,2971.0854,0
3396533,12:31:00,12:31:00,4935,11,3211.495,0
3396533,12:33:00,12:33:00,4936,12,3548.2517,
3396533,12:33:00,12:33:00,4937,13,3770.1765,0
3396533,12:35:00,12:35:00,4940,14,4651.69,0
3396533,12:36:00,12:36:00,4942,15,4999.086,0
3396533,12:37:00,12:37:00,4943,16,5227.824,0
3396533,12:37:00,12:37:00,4944,17,5466.5547,0
3396533,12:38:00,12:38:00,4945,18,5643.4736,0
3396533,12:38:00,12:38:00,4946,19,5939.109,0
3396533,12:39:00,12:39:00,4947,20,6221.169,0
3396533,12:41:00,12:41:00,4950,21,6977.564,0
3396533,12:42:00,12:42:00,4952,22,7349.813,0
3396533,12:43:00,12:43:00,4954,23,7837.796,0
3396533,12:44:00,12:44:00,4955,24,8059.429,
3396533,12:44:00,12:44:00,4956,25,8233.562,0
3396533,12:45:00,12:45:00,4958,26,8643.239,0
3396533,12:46:00,12:46:00,4960,27,8935.829,0
3396533,12:47:00,12:47:00,4962,28,9303.921,0
3396533,12:48:00,12:48:00,15756,29,9564.321,0
3396533,12:48:00,12:48:00,1848,30,9835.491,0
3396533,12:50:00,12:50:00,1850,31,10313.515,0
3396533,12:51:00,12:51:00,1853,32,10717.174,0
3396533,12:51:00,12:51:00,4964,33,10944.611,0
3396533,12:52:00,12:52:00,4966,34,11349.436,0
3396533,12:53:00,12:53:00,4968,35,11668.759,0
3396533,12:54:00,12:54:00,16467,36,11967.775,0
3396533,12:55:00,12:55:00,4970,37,12133.422,0
3396533,12:56:00,12:56:00,5960,38,12618.674,0
3396533,12:59:00,12:59:00,14942,39,13497.684,
3396533,13:02:00,13:02:00,5967,40,14105.355,0
3396533,13:09:00,13:09:00,14779,41,15376.477,
3396534,14:22:00,14:22:00,14496,1,0,
3396534,14:23:00,14:23:00,15111,2,535.0867,0
3396534,14:24:00,14:24:00,4920,3,722.578,0
3396534,14:25:00,14:25:00,4922,4,1095.4728,0
3396534,14:25:00,14:25:00,4923,5,1290.976,0
3396534,14:26:00,14:26:00,4924,6,1532.084,0
3396534,14:28:00,14:28:00,4926,7,1983.5286,0
3396534,14:29:00,14:29:00,4928,8,2353.244,0
3396534,14:30:00,14:30:00,4931,9,2742.3435,0
3396534,14:31:00,14:31:00,14522,10,2971.0854,0
3396534,14:31:00,14:31:00,4935,11,3211.495,0
3396534,14:33:00,14:33:00,4936,12,3548.2517,
3396534,14:33:00,14:33:00,4937,13,3770.1765,0
3396534,14:35:00,14:35:00,4940,14,4651.69,0
3396534,14:36:00,14:36:00,4942,15,4999.086,0
3396534,14:37:00,14:37:00,4943,16,5227.824,0
3396534,14:37:00,14:37:00,4944,17,5466.5547,0
3396534,14:38:00,14:38:00,4945,18,5643.4736,0
3396534,14:38:00,14:38:00,4946,19,5939.109,0
3396534,14:39:00,14:39:00,4947,20,6221.169,0
3396534,14:41:00,14:41:00,4950,21,6977.564,0
3396534,14:42:00,14:42:00,4952,22,7349.813,0
3396534,14:43:00,14:43:00,4954,23,7837.796,0
3396534,14:44:00,14:44:00,4955,24,8059.429,
3396534,14:44:00,14:44:00,4956,25,8233.562,0
3396534,14:45:00,14:45:00,4958,26,8643.239,0
3396534,14:46:00,14:46:00,4960,27,8935.829,0
3396534,14:47:00,14:47:00,4962,28,9303.921,0
3396534,14:48:00,14:48:00,15756,29,9564.321,0
3396534,14:49:00,14:49:00,1848,30,9835.491,0
3396534,14:50:00,14:50:00,1850,31,10313.515,0
3396534,14:51:00,14:51:00,1853,32,10717.174,0
3396534,14:52:00,14:52:00,4964,33,10944.611,0
3396534,14:53:00,14:53:00,4966,34,11349.436,0
3396534,14:54:00,14:54:00,4968,35,11668.759,0
3396534,14:55:00,14:55:00,16467,36,11967.775,0
3396534,14:55:00,14:55:00,4970,37,12133.422,0
3396534,14:57:00,14:57:00,5960,38,12618.674,0
3396534,15:00:00,15:00:00,14942,39,13497.684,
3396534,15:03:00,15:03:00,5967,40,14105.355,0
3396534,15:10:00,15:10:00,14779,41,15376.477,
3396535,15:22:00,15:22:00,14496,1,0,
3396535,15:23:00,15:23:00,15111,2,535.0867,0
3396535,15:24:00,15:24:00,4920,3,722.578,0
3396535,15:25:00,15:25:00,4922,4,1095.4728,0
3396535,15:25:00,15:25:00,4923,5,1290.976,0
3396535,15:26:00,15:26:00,4924,6,1532.084,0
3396535,15:28:00,15:28:00,4926,7,1983.5286,0
3396535,15:29:00,15:29:00,4928,8,2353.244,0
3396535,15:30:00,15:30:00,4931,9,2742.3435,0
3396535,15:31:00,15:31:00,14522,10,2971.0854,0
3396535,15:31:00,15:31:00,4935,11,3211.495,0
3396535,15:33:00,15:33:00,4936,12,3548.2517,
3396535,15:33:00,15:33:00,4937,13,3770.1765,0
3396535,15:35:00,15:35:00,4940,14,4651.69,0
3396535,15:36:00,15:36:00,4942,15,4999.086,0
3396535,15:37:00,15:37:00,4943,16,5227.824,0
3396535,15:37:00,15:37:00,4944,17,5466.5547,0
3396535,15:38:00,15:38:00,4945,18,5643.4736,0
3396535,15:38:00,15:38:00,4946,19,5939.109,0
3396535,15:39:00,15:39:00,4947,20,6221.169,0
3396535,15:41:00,15:41:00,4950,21,6977.564,0
3396535,15:42:00,15:42:00,4952,22,7349.813,0
3396535,15:43:00,15:43:00,4954,23,7837.796,0
3396535,15:44:00,15:44:00,4955,24,8059.429,
3396535,15:44:00,15:44:00,4956,25,8233.562,0
3396535,15:45:00,15:45:00,4958,26,8643.239,0
3396535,15:46:00,15:46:00,4960,27,8935.829,0
3396535,15:47:00,15:47:00,4962,28,9303.921,0
3396535,15:48:00,15:48:00,15756,29,9564.321,0
3396535,15:49:00,15:49:00,1848,30,9835.491,0
3396535,15:50:00,15:50:00,1850,31,10313.515,0
3396535,15:51:00,15:51:00,1853,32,10717.174,0
3396535,15:52:00,15:52:00,4964,33,10944.611,0
3396535,15:53:00,15:53:00,4966,34,11349.436,0
3396535,15:54:00,15:54:00,4968,35,11668.759,0
3396535,15:55:00,15:55:00,16467,36,11967.775,0
3396535,15:55:00,15:55:00,4970,37,12133.422,0
3396535,15:57:00,15:57:00,5960,38,12618.674,0
3396535,16:00:00,16:00:00,14942,39,13497.684,
3396535,16:03:00,16:03:00,5967,40,14105.355,0
3396535,16:10:00,16:10:00,14779,41,15376.477,
3396536,16:22:00,16:22:00,14496,1,0,
3396536,16:23:00,16:23:00,15111,2,535.0867,0
3396536,16:24:00,16:24:00,4920,3,722.578,0
3396536,16:25:00,16:25:00,4922,4,1095.4728,0
3396536,16:25:00,16:25:00,4923,5,1290.976,0
3396536,16:26:00,16:26:00,4924,6,1532.084,0
3396536,16:28:00,16:28:00,4926,7,1983.5286,0
3396536,16:29:00,16:29:00,4928,8,2353.244,0
3396536,16:30:00,16:30:00,4931,9,2742.3435,0
3396536,16:31:00,16:31:00,14522,10,2971.0854,0
3396536,16:31:00,16:31:00,4935,11,3211.495,0
3396536,16:33:00,16:33:00,4936,12,3548.2517,
3396536,16:33:00,16:33:00,4937,13,3770.1765,0
3396536,16:35:00,16:35:00,4940,14,4651.69,0
3396536,16:36:00,16:36:00,4942,15,4999.086,0
3396536,16:37:00,16:37:00,4943,16,5227.824,0
3396536,16:37:00,16:37:00,4944,17,5466.5547,0
3396536,16:38:00,16:38:00,4945,18,5643.4736,0
3396536,16:38:00,16:38:00,4946,19,5939.109,0
3396536,16:39:00,16:39:00,4947,20,6221.169,0
3396536,16:41:00,16:41:00,4950,21,6977.564,0
3396536,16:42:00,16:42:00,4952,22,7349.813,0
3396536,16:43:00,16:43:00,4954,23,7837.796,0
3396536,16:44:00,16:44:00,4955,24,8059.429,
3396536,16:44:00,16:44:00,4956,25,8233.562,0
3396536,16:45:00,16:45:00,4958,26,8643.239,0
3396536,16:46:00,16:46:00,4960,27,8935.829,0
3396536,16:47:00,16:47:00,4962,28,9303.921,0
3396536,16:48:00,16:48:00,15756,29,9564.321,0
3396536,16:49:00,16:49:00,1848,30,9835.491,0
3396536,16:50:00,16:50:00,1850,31,10313.515,0
3396536,16:51:00,16:51:00,1853,32,10717.174,0
3396536,16:52:00,16:52:00,4964,33,10944.611,0
3396536,16:53:00,16:53:00,4966,34,11349.436,0
3396536,16:54:00,16:54:00,4968,35,11668.759,0
3396536,16:55:00,16:55:00,16467,36,11967.775,0
3396536,16:55:00,16:55:00,4970,37,12133.422,0
3396536,16:57:00,16:57:00,5960,38,12618.674,0
3396536,17:00:00,17:00:00,14942,39,13497.684,
3396536,17:03:00,17:03:00,5967,40,14105.355,0
3396536,17:10:00,17:10:00,14779,41,15376.477,
3396537,17:22:00,17:22:00,14496,1,0,
3396537,17:23:00,17:23:00,15111,2,535.0867,0
3396537,17:24:00,17:24:00,4920,3,722.578,0
3396537,17:25:00,17:25:00,4922,4,1095.4728,0
3396537,17:25:00,17:25:00,4923,5,1290.976,0
3396537,17:26:00,17:26:00,4924,6,1532.084,0
3396537,17:28:00,17:28:00,4926,7,1983.5286,0
3396537,17:29:00,17:29:00,4928,8,2353.244,0
3396537,17:30:00,17:30:00,4931,9,2742.3435,0
3396537,17:31:00,17:31:00,14522,10,2971.0854,0
3396537,17:31:00,17:31:00,4935,11,3211.495,0
3396537,17:33:00,17:33:00,4936,12,3548.2517,
3396537,17:33:00,17:33:00,4937,13,3770.1765,0
3396537,17:35:00,17:35:00,4940,14,4651.69,0
3396537,17:36:00,17:36:00,4942,15,4999.086,0
3396537,17:37:00,17:37:00,4943,16,5227.824,0
3396537,17:37:00,17:37:00,4944,17,5466.5547,0
3396537,17:38:00,17:38:00,4945,18,5643.4736,0
3396537,17:38:00,17:38:00,4946,19,5939.109,0
3396537,17:39:00,17:39:00,4947,20,6221.169,0
3396537,17:41:00,17:41:00,4950,21,6977.564,0
3396537,17:42:00,17:42:00,4952,22,7349.813,0
3396537,17:43:00,17:43:00,4954,23,7837.796,0
3396537,17:44:00,17:44:00,4955,24,8059.429,
3396537,17:44:00,17:44:00,4956,25,8233.562,0
3396537,17:45:00,17:45:00,4958,26,8643.239,0
3396537,17:46:00,17:46:00,4960,27,8935.829,0
3396537,17:47:00,17:47:00,4962,28,9303.921,0
3396537,17:48:00,17:48:00,15756,29,9564.321,0
3396537,17:49:00,17:49:00,1848,30,9835.491,0
3396537,17:50:00,17:50:00,1850,31,10313.515,0
3396537,17:51:00,17:51:00,1853,32,10717.174,0
3396537,17:52:00,17:52:00,4964,33,10944.611,0
3396537,17:53:00,17:53:00,4966,34,11349.436,0
3396537,17:54:00,17:54:00,4968,35,11668.759,0
3396537,17:55:00,17:55:00,16467,36,11967.775,0
3396537,17:55:00,17:55:00,4970,37,12133.422,0
3396537,17:57:00,17:57:00,5960,38,12618.674,0
3396537,18:00:00,18:00:00,14942,39,13497.684,
3396537,18:03:00,18:03:00,5967,40,14105.355,0
3396537,18:10:00,18:10:00,14779,41,15376.477,
3396538,18:22:00,18:22:00,14496,1,0,
3396538,18:23:00,18:23:00,15111,2,535.0867,0
3396538,18:24:00,18:24:00,4920,3,722.578,0
3396538,18:25:00,18:25:00,4922,4,1095.4728,0
3396538,18:25:00,18:25:00,4923,5,1290.976,0
3396538,18:26:00,18:26:00,4924,6,1532.084,0
3396538,18:28:00,18:28:00,4926,7,1983.5286,0
3396538,18:29:00,18:29:00,4928,8,2353.244,0
3396538,18:30:00,18:30:00,4931,9,2742.3435,0
3396538,18:31:00,18:31:00,14522,10,2971.0854,0
3396538,18:31:00,18:31:00,4935,11,3211.495,0
3396538,18:33:00,18:33:00,4936,12,3548.2517,
3396538,18:33:00,18:33:00,4937,13,3770.1765,0
3396538,18:35:00,18:35:00,4940,14,4651.69,0
3396538,18:36:00,18:36:00,4942,15,4999.086,0
3396538,18:37:00,18:37:00,4943,16,5227.824,0
3396538,18:37:00,18:37:00,4944,17,5466.5547,0
3396538,18:38:00,18:38:00,4945,18,5643.4736,0
3396538,18:38:00,18:38:00,4946,19,5939.109,0
3396538,18:39:00,18:39:00,4947,20,6221.169,0
3396538,18:41:00,18:41:00,4950,21,6977.564,0
3396538,18:42:00,18:42:00,4952,22,7349.813,0
3396538,18:43:00,18:43:00,4954,23,7837.796,0
3396538,18:44:00,18:44:00,4955,24,8059.429,
3396538,18:44:00,18:44:00,4956,25,8233.562,0
3396538,18:45:00,18:45:00,4958,26,8643.239,0
3396538,18:46:00,18:46:00,4960,27,8935.829,0
3396538,18:47:00,18:47:00,4962,28,9303.921,0
3396538,18:48:00,18:48:00,15756,29,9564.321,0
3396538,18:48:00,18:48:00,1848,30,9835.491,0
3396538,18:50:00,18:50:00,1850,31,10313.515,0
3396538,18:51:00,18:51:00,1853,32,10717.174,0
3396538,18:51:00,18:51:00,4964,33,10944.611,0
3396538,18:52:00,18:52:00,4966,34,11349.436,0
3396538,18:53:00,18:53:00,4968,35,11668.759,0
3396538,18:54:00,18:54:00,16467,36,11967.775,0
3396538,18:55:00,18:55:00,4970,37,12133.422,0
3396538,18:56:00,18:56:00,5960,38,12618.674,0
3396538,18:59:00,18:59:00,14942,39,13497.684,
3396538,19:02:00,19:02:00,5967,40,14105.355,0
3396538,19:09:00,19:09:00,14779,41,15376.477,
3396539,19:22:00,19:22:00,14496,1,0,
3396539,19:23:00,19:23:00,15111,2,535.0867,0
3396539,19:24:00,19:24:00,4920,3,722.578,0
3396539,19:25:00,19:25:00,4922,4,1095.4728,0
3396539,19:25:00,19:25:00,4923,5,1290.976,0
3396539,19:26:00,19:26:00,4924,6,1532.084,0
3396539,19:27:00,19:27:00,4926,7,1983.5286,0
3396539,19:28:00,19:28:00,4928,8,2353.244,0
3396539,19:29:00,19:29:00,4931,9,2742.3435,0
3396539,19:30:00,19:30:00,14522,10,2971.0854,0
3396539,19:30:00,19:30:00,4935,11,3211.495,0
3396539,19:32:00,19:32:00,4936,12,3548.2517,
3396539,19:32:00,19:32:00,4937,13,3770.1765,0
3396539,19:34:00,19:34:00,4940,14,4651.69,0
3396539,19:35:00,19:35:00,4942,15,4999.086,0
3396539,19:35:00,19:35:00,4943,16,5227.824,0
3396539,19:36:00,19:36:00,4944,17,5466.5547,0
3396539,19:36:00,19:36:00,4945,18,5643.4736,0
3396539,19:37:00,19:37:00,4946,19,5939.109,0
3396539,19:37:00,19:37:00,4947,20,6221.169,0
3396539,19:39:00,19:39:00,4950,21,6977.564,0
3396539,19:40:00,19:40:00,4952,22,7349.813,0
3396539,19:41:00,19:41:00,4954,23,7837.796,0
3396539,19:42:00,19:42:00,4955,24,8059.429,
3396539,19:42:00,19:42:00,4956,25,8233.562,0
3396539,19:43:00,19:43:00,4958,26,8643.239,0
3396539,19:44:00,19:44:00,4960,27,8935.829,0
3396539,19:45:00,19:45:00,4962,28,9303.921,0
3396539,19:45:00,19:45:00,15756,29,9564.321,0
3396539,19:46:00,19:46:00,1848,30,9835.491,0
3396539,19:47:00,19:47:00,1850,31,10313.515,0
3396539,19:48:00,19:48:00,1853,32,10717.174,0
3396539,19:49:00,19:49:00,4964,33,10944.611,0
3396539,19:50:00,19:50:00,4966,34,11349.436,0
3396539,19:51:00,19:51:00,4968,35,11668.759,0
3396539,19:51:00,19:51:00,16467,36,11967.775,0
3396539,19:52:00,19:52:00,4970,37,12133.422,0
3396539,19:53:00,19:53:00,5960,38,12618.674,0
3396539,19:56:00,19:56:00,14942,39,13497.684,
3396539,19:58:00,19:58:00,5967,40,14105.355,0
3396539,20:05:00,20:05:00,14779,41,15376.477,
3396540,20:22:00,20:22:00,14496,1,0,
3396540,20:23:00,20:23:00,15111,2,535.0867,0
3396540,20:24:00,20:24:00,4920,3,722.578,0
3396540,20:25:00,20:25:00,4922,4,1095.4728,0
3396540,20:25:00,20:25:00,4923,5,1290.976,0
3396540,20:26:00,20:26:00,4924,6,1532.084,0
3396540,20:27:00,20:27:00,4926,7,1983.5286,0
3396540,20:28:00,20:28:00,4928,8,2353.244,0
3396540,20:29:00,20:29:00,4931,9,2742.3435,0
3396540,20:30:00,20:30:00,14522,10,2971.0854,0
3396540,20:30:00,20:30:00,4935,11,3211.495,0
3396540,20:32:00,20:32:00,4936,12,3548.2517,
3396540,20:32:00,20:32:00,4937,13,3770.1765,0
3396540,20:34:00,20:34:00,4940,14,4651.69,0
3396540,20:35:00,20:35:00,4942,15,4999.086,0
3396540,20:35:00,20:35:00,4943,16,5227.824,0
3396540,20:36:00,20:36:00,4944,17,5466.5547,0
3396540,20:36:00,20:36:00,4945,18,5643.4736,0
3396540,20:37:00,20:37:00,4946,19,5939.109,0
3396540,20:37:00,20:37:00,4947,20,6221.169,0
3396540,20:39:00,20:39:00,4950,21,6977.564,0
3396540,20:40:00,20:40:00,4952,22,7349.813,0
3396540,20:41:00,20:41:00,4954,23,7837.796,0
3396540,20:42:00,20:42:00,4955,24,8059.429,
3396540,20:42:00,20:42:00,4956,25,8233.562,0
3396540,20:43:00,20:43:00,4958,26,8643.239,0
3396540,20:44:00,20:44:00,4960,27,8935.829,0
3396540,20:45:00,20:45:00,4962,28,9303.921,0
3396540,20:45:00,20:45:00,15756,29,9564.321,0
3396540,20:46:00,20:46:00,1848,30,9835.491,0
3396540,20:47:00,20:47:00,1850,31,10313.515,0
3396540,20:48:00,20:48:00,1853,32,10717.174,0
3396540,20:49:00,20:49:00,4964,33,10944.611,0
3396540,20:50:00,20:50:00,4966,34,11349.436,0
3396540,20:51:00,20:51:00,4968,35,11668.759,0
3396540,20:51:00,20:51:00,16467,36,11967.775,0
3396540,20:52:00,20:52:00,4970,37,12133.422,0
3396540,20:53:00,20:53:00,5960,38,12618.674,0
3396540,20:56:00,20:56:00,14942,39,13497.684,
3396540,20:58:00,20:58:00,5967,40,14105.355,0
3396540,21:05:00,21:05:00,14779,41,15376.477,
3396541,21:22:00,21:22:00,14496,1,0,
3396541,21:23:00,21:23:00,15111,2,535.0867,0
3396541,21:24:00,21:24:00,4920,3,722.578,0
3396541,21:25:00,21:25:00,4922,4,1095.4728,0
3396541,21:25:00,21:25:00,4923,5,1290.976,0
3396541,21:26:00,21:26:00,4924,6,1532.084,0
3396541,21:27:00,21:27:00,4926,7,1983.5286,0
3396541,21:28:00,21:28:00,4928,8,2353.244,0
3396541,21:29:00,21:29:00,4931,9,2742.3435,0
3396541,21:30:00,21:30:00,14522,10,2971.0854,0
3396541,21:30:00,21:30:00,4935,11,3211.495,0
3396541,21:32:00,21:32:00,4936,12,3548.2517,
3396541,21:32:00,21:32:00,4937,13,3770.1765,0
3396541,21:34:00,21:34:00,4940,14,4651.69,0
3396541,21:35:00,21:35:00,4942,15,4999.086,0
3396541,21:35:00,21:35:00,4943,16,5227.824,0
3396541,21:36:00,21:36:00,4944,17,5466.5547,0
3396541,21:36:00,21:36:00,4945,18,5643.4736,0
3396541,21:37:00,21:37:00,4946,19,5939.109,0
3396541,21:37:00,21:37:00,4947,20,6221.169,0
3396541,21:39:00,21:39:00,4950,21,6977.564,0
3396541,21:40:00,21:40:00,4952,22,7349.813,0
3396541,21:41:00,21:41:00,4954,23,7837.796,0
3396541,21:42:00,21:42:00,4955,24,8059.429,
3396541,21:42:00,21:42:00,4956,25,8233.562,0
3396541,21:43:00,21:43:00,4958,26,8643.239,0
3396541,21:44:00,21:44:00,4960,27,8935.829,0
3396541,21:45:00,21:45:00,4962,28,9303.921,0
3396541,21:45:00,21:45:00,15756,29,9564.321,0
3396541,21:46:00,21:46:00,1848,30,9835.491,0
3396541,21:47:00,21:47:00,1850,31,10313.515,0
3396541,21:48:00,21:48:00,1853,32,10717.174,0
3396541,21:49:00,21:49:00,4964,33,10944.611,0
3396541,21:50:00,21:50:00,4966,34,11349.436,0
3396541,21:51:00,21:51:00,4968,35,11668.759,0
3396541,21:51:00,21:51:00,16467,36,11967.775,0
3396541,21:52:00,21:52:00,4970,37,12133.422,0
3396541,21:53:00,21:53:00,5960,38,12618.674,0
3396541,21:56:00,21:56:00,14942,39,13497.684,
3396541,21:58:00,21:58:00,5967,40,14105.355,0
3396541,22:05:00,22:05:00,14779,41,15376.477,
3396436,05:22:00,05:22:00,14779,1,0,
3396436,05:24:00,05:24:00,5933,2,606.09485,0
3396436,05:27:00,05:27:00,14942,3,1019.75116,
3396436,05:27:00,05:27:00,5936,4,1282.7898,0
3396436,05:28:00,05:28:00,5938,5,1758.7643,0
3396436,05:30:00,05:30:00,14766,6,2311.3438,0
3396436,05:31:00,05:31:00,5109,7,2753.4026,0
3396436,05:32:00,05:32:00,5111,8,3153.325,0
3396436,05:33:00,05:33:00,1975,9,3426.2532,0
3396436,05:33:00,05:33:00,1976,10,3623.9639,0
3396436,05:34:00,05:34:00,1980,11,4058.0896,0
3396436,05:36:00,05:36:00,13570,12,4497.096,0
3396436,05:37:00,05:37:00,5113,13,4975.549,0
3396436,05:37:00,05:37:00,5114,14,5211.266,0
3396436,05:38:00,05:38:00,5115,15,5479.424,0
3396436,05:39:00,05:39:00,5116,16,5826.256,0
3396436,05:40:00,05:40:00,5118,17,6176.2603,0
3396436,05:41:00,05:41:00,13572,18,6344.1416,
3396436,05:41:00,05:41:00,5120,19,6546.707,0
3396436,05:42:00,05:42:00,5122,20,7027.61,0
3396436,05:43:00,05:43:00,5124,21,7524.1787,0
3396436,05:45:00,05:45:00,15769,22,8237.864,0
3396436,05:45:00,05:45:00,5128,23,8482.094,0
3396436,05:46:00,05:46:00,5129,24,8717.507,0
3396436,05:46:00,05:46:00,5130,25,8848.721,0
3396436,05:46:00,05:46:00,5131,26,9079.403,0
3396436,05:47:00,05:47:00,5132,27,9409.75,0
3396436,05:48:00,05:48:00,5134,28,9765.201,0
3396436,05:50:00,05:50:00,5137,29,10528.445,0
3396436,05:51:00,05:51:00,5138,30,10935.966,
3396436,05:51:00,05:51:00,5141,31,11125.159,0
3396436,05:52:00,05:52:00,14521,32,11410.256,0
3396436,05:53:00,05:53:00,5142,33,11665.923,0
3396436,05:54:00,05:54:00,5145,34,11983.446,0
3396436,05:55:00,05:55:00,5148,35,12489.982,0
3396436,05:56:00,05:56:00,5150,36,12790.052,0
3396436,05:57:00,05:57:00,5151,37,13106.143,0
3396436,05:57:00,05:57:00,3496,38,13300.434,0
3396436,05:58:00,05:58:00,15120,39,13628.679,0
3396436,05:59:00,05:59:00,14805,40,13879.491,0
3396436,06:01:00,06:01:00,14496,41,14379.408,
3396437,06:22:00,06:22:00,14779,1,0,
3396437,06:24:00,06:24:00,5933,2,606.09485,0
3396437,06:27:00,06:27:00,14942,3,1019.75116,
3396437,06:27:00,06:27:00,5936,4,1282.7898,0
3396437,06:29:00,06:29:00,5938,5,1758.7643,0
3396437,06:30:00,06:30:00,14766,6,2311.3438,0
3396437,06:31:00,06:31:00,5109,7,2753.4026,0
3396437,06:32:00,06:32:00,5111,8,3153.325,0
3396437,06:33:00,06:33:00,1975,9,3426.2532,0
3396437,06:34:00,06:34:00,1976,10,3623.9639,0
3396437,06:35:00,06:35:00,1980,11,4058.0896,0
3396437,06:36:00,06:36:00,13570,12,4497.096,0
3396437,06:38:00,06:38:00,5113,13,4975.549,0
3396437,06:38:00,06:38:00,5114,14,5211.266,0
3396437,06:39:00,06:39:00,5115,15,5479.424,0
3396437,06:40:00,06:40:00,5116,16,5826.256,0
3396437,06:41:00,06:41:00,5118,17,6176.2603,0
3396437,06:42:00,06:42:00,13572,18,6344.1416,
3396437,06:42:00,06:42:00,5120,19,6546.707,0
3396437,06:43:00,06:43:00,5122,20,7027.61,0
3396437,06:44:00,06:44:00,5124,21,7524.1787,0
3396437,06:46:00,06:46:00,15769,22,8237.864,0
3396437,06:47:00,06:47:00,5128,23,8482.094,0
3396437,06:47:00,06:47:00,5129,24,8717.507,0
3396437,06:47:00,06:47:00,5130,25,8848.721,0
3396437,06:48:00,06:48:00,5131,26,9079.403,0
3396437,06:49:00,06:49:00,5132,27,9409.75,0
3396437,06:50:00,06:50:00,5134,28,9765.201,0
3396437,06:51:00,06:51:00,5137,29,10528.445,0
3396437,06:53:00,06:53:00,5138,30,10935.966,
3396437,06:53:00,06:53:00,5141,31,11125.159,0
3396437,06:54:00,06:54:00,14521,32,11410.256,0
3396437,06:55:00,06:55:00,5142,33,11665.923,0
3396437,06:56:00,06:56:00,5145,34,11983.446,0
3396437,06:57:00,06:57:00,5148,35,12489.982,0
3396437,06:58:00,06:58:00,5150,36,12790.052,0
3396437,06:59:00,06:59:00,5151,37,13106.143,0
3396437,07:00:00,07:00:00,3496,38,13300.434,0
3396437,07:01:00,07:01:00,15120,39,13628.679,0
3396437,07:02:00,07:02:00,14805,40,13879.491,0
3396437,07:04:00,07:04:00,14496,41,14379.408,
3396438,07:22:00,07:22:00,14779,1,0,
3396438,07:24:00,07:24:00,5933,2,606.09485,0
3396438,07:27:00,07:27:00,14942,3,1019.75116,
3396438,07:27:00,07:27:00,5936,4,1282.7898,0
3396438,07:29:00,07:29:00,5938,5,1758.7643,0
3396438,07:30:00,07:30:00,14766,6,2311.3438,0
3396438,07:31:00,07:31:00,5109,7,2753.4026,0
3396438,07:32:00,07:32:00,5111,8,3153.325,0
3396438,07:33:00,07:33:00,1975,9,3426.2532,0
3396438,07:34:00,07:34:00,1976,10,3623.9639,0
3396438,07:35:00,07:35:00,1980,11,4058.0896,0
3396438,07:36:00,07:36:00,13570,12,4497.096,0
3396438,07:38:00,07:38:00,5113,13,4975.549,0
3396438,07:38:00,07:38:00,5114,14,5211.266,0
3396438,07:39:00,07:39:00,5115,15,5479.424,0
3396438,07:40:00,07:40:00,5116,16,5826.256,0
3396438,07:41:00,07:41:00,5118,17,6176.2603,0
3396438,07:42:00,07:42:00,13572,18,6344.1416,
3396438,07:42:00,07:42:00,5120,19,6546.707,0
3396438,07:43:00,07:43:00,5122,20,7027.61,0
3396438,07:44:00,07:44:00,5124,21,7524.1787,0
3396438,07:46:00,07:46:00,15769,22,8237.864,0
3396438,07:47:00,07:47:00,5128,23,8482.094,0
3396438,07:47:00,07:47:00,5129,24,8717.507,0
3396438,07:47:00,07:47:00,5130,25,8848.721,0
3396438,07:48:00,07:48:00,5131,26,9079.403,0
3396438,07:49:00,07:49:00,5132,27,9409.75,0
3396438,07:50:00,07:50:00,5134,28,9765.201,0
3396438,07:51:00,07:51:00,5137,29,10528.445,0
3396438,07:53:00,07:53:00,5138,30,10935.966,
3396438,07:53:00,07:53:00,5141,31,11125.159,0
3396438,07:54:00,07:54:00,14521,32,11410.256,0
3396438,07:55:00,07:55:00,5142,33,11665.923,0
3396438,07:56:00,07:56:00,5145,34,11983.446,0
3396438,07:57:00,07:57:00,5148,35,12489.982,0
3396438,07:58:00,07:58:00,5150,36,12790.052,0
3396438,07:59:00,07:59:00,5151,37,13106.143,0
3396438,08:00:00,08:00:00,3496,38,13300.434,0
3396438,08:01:00,08:01:00,15120,39,13628.679,0
3396438,08:02:00,08:02:00,14805,40,13879.491,0
3396438,08:04:00,08:04:00,14496,41,14379.408,
3396439,08:22:00,08:22:00,14779,1,0,
3396439,08:24:00,08:24:00,5933,2,606.09485,0
3396439,08:27:00,08:27:00,14942,3,1019.75116,
3396439,08:27:00,08:27:00,5936,4,1282.7898,0
3396439,08:29:00,08:29:00,5938,5,1758.7643,0
3396439,08:30:00,08:30:00,14766,6,2311.3438,0
3396439,08:31:00,08:31:00,5109,7,2753.4026,0
3396439,08:32:00,08:32:00,5111,8,3153.325,0
3396439,08:33:00,08:33:00,1975,9,3426.2532,0
3396439,08:34:00,08:34:00,1976,10,3623.9639,0
3396439,08:35:00,08:35:00,1980,11,4058.0896,0
3396439,08:36:00,08:36:00,13570,12,4497.096,0
3396439,08:38:00,08:38:00,5113,13,4975.549,0
3396439,08:38:00,08:38:00,5114,14,5211.266,0
3396439,08:39:00,08:39:00,5115,15,5479.424,0
3396439,08:40:00,08:40:00,5116,16,5826.256,0
3396439,08:41:00,08:41:00,5118,17,6176.2603,0
3396439,08:42:00,08:42:00,13572,18,6344.1416,
3396439,08:42:00,08:42:00,5120,19,6546.707,0
3396439,08:43:00,08:43:00,5122,20,7027.61,0
3396439,08:44:00,08:44:00,5124,21,7524.1787,0
3396439,08:46:00,08:46:00,15769,22,8237.864,0
3396439,08:47:00,08:47:00,5128,23,8482.094,0
3396439,08:47:00,08:47:00,5129,24,8717.507,0
3396439,08:47:00,08:47:00,5130,25,8848.721,0
3396439,08:48:00,08:48:00,5131,26,9079.403,0
3396439,08:49:00,08:49:00,5132,27,9409.75,0
3396439,08:50:00,08:50:00,5134,28,9765.201,0
3396439,08:51:00,08:51:00,5137,29,10528.445,0
3396439,08:53:00,08:53:00,5138,30,10935.966,
3396439,08:53:00,08:53:00,5141,31,11125.159,0
3396439,08:54:00,08:54:00,14521,32,11410.256,0
3396439,08:55:00,08:55:00,5142,33,11665.923,0
3396439,08:56:00,08:56:00,5145,34,11983.446,0
3396439,08:57:00,08:57:00,5148,35,12489.982,0
3396439,08:58:00,08:58:00,5150,36,12790.052,0
3396439,08:59:00,08:59:00,5151,37,13106.143,0
3396439,09:00:00,09:00:00,3496,38,13300.434,0
3396439,09:01:00,09:01:00,15120,39,13628.679,0
3396439,09:02:00,09:02:00,14805,40,13879.491,0
3396439,09:04:00,09:04:00,14496,41,14379.408,
3396440,09:22:00,09:22:00,14779,1,0,
3396440,09:24:00,09:24:00,5933,2,606.09485,0
3396440,09:27:00,09:27:00,14942,3,1019.75116,
3396440,09:27:00,09:27:00,5936,4,1282.7898,0
3396440,09:29:00,09:29:00,5938,5,1758.7643,0
3396440,09:30:00,09:30:00,14766,6,2311.3438,0
3396440,09:31:00,09:31:00,5109,7,2753.4026,0
3396440,09:32:00,09:32:00,5111,8,3153.325,0
3396440,09:33:00,09:33:00,1975,9,3426.2532,0
3396440,09:34:00,09:34:00,1976,10,3623.9639,0
3396440,09:35:00,09:35:00,1980,11,4058.0896,0
3396440,09:36:00,09:36:00,13570,12,4497.096,0
3396440,09:38:00,09:38:00,5113,13,4975.549,0
3396440,09:38:00,09:38:00,5114,14,5211.266,0
3396440,09:39:00,09:39:00,5115,15,5479.424,0
3396440,09:40:00,09:40:00,5116,16,5826.256,0
3396440,09:41:00,09:41:00,5118,17,6176.2603,0
3396440,09:42:00,09:42:00,13572,18,6344.1416,
3396440,09:42:00,09:42:00,5120,19,6546.707,0
3396440,09:43:00,09:43:00,5122,20,7027.61,0
3396440,09:44:00,09:44:00,5124,21,7524.1787,0
3396440,09:46:00,09:46:00,15769,22,8237.864,0
3396440,09:47:00,09:47:00,5128,23,8482.094,0
3396440,09:47:00,09:47:00,5129,24,8717.507,0
3396440,09:47:00,09:47:00,5130,25,8848.721,0
3396440,09:48:00,09:48:00,5131,26,9079.403,0
3396440,09:49:00,09:49:00,5132,27,9409.75,0
3396440,09:50:00,09:50:00,5134,28,9765.201,0
3396440,09:51:00,09:51:00,5137,29,10528.445,0
3396440,09:53:00,09:53:00,5138,30,10935.966,
3396440,09:53:00,09:53:00,5141,31,11125.159,0
3396440,09:54:00,09:54:00,14521,32,11410.256,0
3396440,09:55:00,09:55:00,5142,33,11665.923,0
3396440,09:56:00,09:56:00,5145,34,11983.446,0
3396440,09:57:00,09:57:00,5148,35,12489.982,0
3396440,09:58:00,09:58:00,5150,36,12790.052,0
3396440,09:59:00,09:59:00,5151,37,13106.143,0
3396440,10:00:00,10:00:00,3496,38,13300.434,0
3396440,10:01:00,10:01:00,15120,39,13628.679,0
3396440,10:02:00,10:02:00,14805,40,13879.491,0
3396440,10:04:00,10:04:00,14496,41,14379.408,
3396441,10:22:00,10:22:00,14779,1,0,
3396441,10:24:00,10:24:00,5933,2,606.09485,0
3396441,10:27:00,10:27:00,14942,3,1019.75116,
3396441,10:27:00,10:27:00,5936,4,1282.7898,0
3396441,10:29:00,10:29:00,5938,5,1758.7643,0
3396441,10:30:00,10:30:00,14766,6,2311.3438,0
3396441,10:31:00,10:31:00,5109,7,2753.4026,0
3396441,10:32:00,10:32:00,5111,8,3153.325,0
3396441,10:33:00,10:33:00,1975,9,3426.2532,0
3396441,10:34:00,10:34:00,1976,10,3623.9639,0
3396441,10:35:00,10:35:00,1980,11,4058.0896,0
3396441,10:36:00,10:36:00,13570,12,4497.096,0
3396441,10:38:00,10:38:00,5113,13,4975.549,0
3396441,10:38:00,10:38:00,5114,14,5211.266,0
3396441,10:39:00,10:39:00,5115,15,5479.424,0
3396441,10:40:00,10:40:00,5116,16,5826.256,0
3396441,10:41:00,10:41:00,5118,17,6176.2603,0
3396441,10:42:00,10:42:00,13572,18,6344.1416,
3396441,10:42:00,10:42:00,5120,19,6546.707,0
3396441,10:43:00,10:43:00,5122,20,7027.61,0
3396441,10:44:00,10:44:00,5124,21,7524.1787,0
3396441,10:46:00,10:46:00,15769,22,8237.864,0
3396441,10:47:00,10:47:00,5128,23,8482.094,0
3396441,10:47:00,10:47:00,5129,24,8717.507,0
3396441,10:47:00,10:47:00,5130,25,8848.721,0
3396441,10:48:00,10:48:00,5131,26,9079.403,0
3396441,10:49:00,10:49:00,5132,27,9409.75,0
3396441,10:50:00,10:50:00,5134,28,9765.201,0
3396441,10:51:00,10:51:00,5137,29,10528.445,0
3396441,10:53:00,10:53:00,5138,30,10935.966,
3396441,10:53:00,10:53:00,5141,31,11125.159,0
3396441,10:54:00,10:54:00,14521,32,11410.256,0
3396441,10:55:00,10:55:00,5142,33,11665.923,0
3396441,10:56:00,10:56:00,5145,34,11983.446,0
3396441,10:57:00,10:57:00,5148,35,12489.982,0
3396441,10:58:00,10:58:00,5150,36,12790.052,0
3396441,10:59:00,10:59:00,5151,37,13106.143,0
3396441,11:00:00,11:00:00,3496,38,13300.434,0
3396441,11:01:00,11:01:00,15120,39,13628.679,0
3396441,11:02:00,11:02:00,14805,40,13879.491,0
3396441,11:04:00,11:04:00,14496,41,14379.408,
3396442,11:22:00,11:22:00,14779,1,0,
3396442,11:24:00,11:24:00,5933,2,606.09485,0
3396442,11:27:00,11:27:00,14942,3,1019.75116,
3396442,11:27:00,11:27:00,5936,4,1282.7898,0
3396442,11:29:00,11:29:00,5938,5,1758.7643,0
3396442,11:30:00,11:30:00,14766,6,2311.3438,0
3396442,11:31:00,11:31:00,5109,7,2753.4026,0
3396442,11:32:00,11:32:00,5111,8,3153.325,0
3396442,11:33:00,11:33:00,1975,9,3426.2532,0
3396442,11:34:00,11:34:00,1976,10,3623.9639,0
3396442,11:35:00,11:35:00,1980,11,4058.0896,0
3396442,11:36:00,11:36:00,13570,12,4497.096,0
3396442,11:38:00,11:38:00,5113,13,4975.549,0
3396442,11:38:00,11:38:00,5114,14,5211.266,0
3396442,11:39:00,11:39:00,5115,15,5479.424,0
3396442,11:40:00,11:40:00,5116,16,5826.256,0
3396442,11:41:00,11:41:00,5118,17,6176.2603,0
3396442,11:42:00,11:42:00,13572,18,6344.1416,
3396442,11:42:00,11:42:00,5120,19,6546.707,0
3396442,11:43:00,11:43:00,5122,20,7027.61,0
3396442,11:44:00,11:44:00,5124,21,7524.1787,0
3396442,11:46:00,11:46:00,15769,22,8237.864,0
3396442,11:47:00,11:47:00,5128,23,8482.094,0
3396442,11:47:00,11:47:00,5129,24,8717.507,0
3396442,11:47:00,11:47:00,5130,25,8848.721,0
3396442,11:48:00,11:48:00,5131,26,9079.403,0
3396442,11:49:00,11:49:00,5132,27,9409.75,0
3396442,11:50:00,11:50:00,5134,28,9765.201,0
3396442,11:51:00,11:51:00,5137,29,10528.445,0
3396442,11:53:00,11:53:00,5138,30,10935.966,
3396442,11:53:00,11:53:00,5141,31,11125.159,0
3396442,11:54:00,11:54:00,14521,32,11410.256,0
3396442,11:55:00,11:55:00,5142,33,11665.923,0
3396442,11:56:00,11:56:00,5145,34,11983.446,0
3396442,11:57:00,11:57:00,5148,35,12489.982,0
3396442,11:58:00,11:58:00,5150,36,12790.052,0
3396442,11:59:00,11:59:00,5151,37,13106.143,0
3396442,12:00:00,12:00:00,3496,38,13300.434,0
3396442,12:01:00,12:01:00,15120,39,13628.679,0
3396442,12:02:00,12:02:00,14805,40,13879.491,0
3396442,12:04:00,12:04:00,14496,41,14379.408,
3396443,12:22:00,12:22:00,14779,1,0,
3396443,12:24:00,12:24:00,5933,2,606.09485,0
3396443,12:27:00,12:27:00,14942,3,1019.75116,
3396443,12:27:00,12:27:00,5936,4,1282.7898,0
3396443,12:29:00,12:29:00,5938,5,1758.7643,0
3396443,12:30:00,12:30:00,14766,6,2311.3438,0
3396443,12:31:00,12:31:00,5109,7,2753.4026,0
3396443,12:32:00,12:32:00,5111,8,3153.325,0
3396443,12:33:00,12:33:00,1975,9,3426.2532,0
3396443,12:34:00,12:34:00,1976,10,3623.9639,0
3396443,12:35:00,12:35:00,1980,11,4058.0896,0
3396443,12:36:00,12:36:00,13570,12,4497.096,0
3396443,12:38:00,12:38:00,5113,13,4975.549,0
3396443,12:38:00,12:38:00,5114,14,5211.266,0
3396443,12:39:00,12:39:00,5115,15,5479.424,0
3396443,12:40:00,12:40:00,5116,16,5826.256,0
3396443,12:41:00,12:41:00,5118,17,6176.2603,0
3396443,12:42:00,12:42:00,13572,18,6344.1416,
3396443,12:42:00,12:42:00,5120,19,6546.707,0
3396443,12:43:00,12:43:00,5122,20,7027.61,0
3396443,12:44:00,12:44:00,5124,21,7524.1787,0
3396443,12:46:00,12:46:00,15769,22,8237.864,0
3396443,12:47:00,12:47:00,5128,23,8482.094,0
3396443,12:47:00,12:47:00,5129,24,8717.507,0
3396443,12:47:00,12:47:00,5130,25,8848.721,0
3396443,12:48:00,12:48:00,5131,26,9079.403,0
3396443,12:49:00,12:49:00,5132,27,9409.75,0
3396443,12:50:00,12:50:00,5134,28,9765.201,0
3396443,12:51:00,12:51:00,5137,29,10528.445,0
3396443,12:53:00,12:53:00,5138,30,10935.966,
3396443,12:53:00,12:53:00,5141,31,11125.159,0
3396443,12:54:00,12:54:00,14521,32,11410.256,0
3396443,12:55:00,12:55:00,5142,33,11665.923,0
3396443,12:56:00,12:56:00,5145,34,11983.446,0
3396443,12:57:00,12:57:00,5148,35,12489.982,0
3396443,12:58:00,12:58:00,5150,36,12790.052,0
3396443,12:59:00,12:59:00,5151,37,13106.143,0
3396443,13:00:00,13:00:00,3496,38,13300.434,0
3396443,13:01:00,13:01:00,15120,39,13628.679,0
3396443,13:02:00,13:02:00,14805,40,13879.491,0
3396443,13:04:00,13:04:00,14496,41,14379.408,
3396444,13:22:00,13:22:00,14779,1,0,
3396444,13:24:00,13:24:00,5933,2,606.09485,0
3396444,13:27:00,13:27:00,14942,3,1019.75116,
3396444,13:27:00,13:27:00,5936,4,1282.7898,0
3396444,13:29:00,13:29:00,5938,5,1758.7643,0
3396444,13:30:00,13:30:00,14766,6,2311.3438,0
3396444,13:31:00,13:31:00,5109,7,2753.4026,0
3396444,13:32:00,13:32:00,5111,8,3153.325,0
3396444,13:33:00,13:33:00,1975,9,3426.2532,0
3396444,13:34:00,13:34:00,1976,10,3623.9639,0
3396444,13:35:00,13:35:00,1980,11,4058.0896,0
3396444,13:36:00,13:36:00,13570,12,4497.096,0
3396444,13:38:00,13:38:00,5113,13,4975.549,0
3396444,13:38:00,13:38:00,5114,14,5211.266,0
3396444,13:39:00,13:39:00,5115,15,5479.424,0
3396444,13:40:00,13:40:00,5116,16,5826.256,0
3396444,13:41:00,13:41:00,5118,17,6176.2603,0
3396444,13:42:00,13:42:00,13572,18,6344.1416,
3396444,13:42:00,13:42:00,5120,19,6546.707,0
3396444,13:43:00,13:43:00,5122,20,7027.61,0
3396444,13:44:00,13:44:00,5124,21,7524.1787,0
3396444,13:46:00,13:46:00,15769,22,8237.864,0
3396444,13:47:00,13:47:00,5128,23,8482.094,0
3396444,13:47:00,13:47:00,5129,24,8717.507,0
3396444,13:47:00,13:47:00,5130,25,8848.721,0
3396444,13:48:00,13:48:00,5131,26,9079.403,0
3396444,13:49:00,13:49:00,5132,27,9409.75,0
3396444,13:50:00,13:50:00,5134,28,9765.201,0
3396444,13:51:00,13:51:00,5137,29,10528.445,0
3396444,13:53:00,13:53:00,5138,30,10935.966,
3396444,13:53:00,13:53:00,5141,31,11125.159,0
3396444,13:54:00,13:54:00,14521,32,11410.256,0
3396444,13:55:00,13:55:00,5142,33,11665.923,0
3396444,13:56:00,13:56:00,5145,34,11983.446,0
3396444,13:57:00,13:57:00,5148,35,12489.982,0
3396444,13:58:00,13:58:00,5150,36,12790.052,0
3396444,13:59:00,13:59:00,5151,37,13106.143,0
3396444,14:00:00,14:00:00,3496,38,13300.434,0
3396444,14:01:00,14:01:00,15120,39,13628.679,0
3396444,14:02:00,14:02:00,14805,40,13879.491,0
3396444,14:04:00,14:04:00,14496,41,14379.408,
3396445,14:22:00,14:22:00,14779,1,0,
3396445,14:24:00,14:24:00,5933,2,606.09485,0
3396445,14:27:00,14:27:00,14942,3,1019.75116,
3396445,14:27:00,14:27:00,5936,4,1282.7898,0
3396445,14:29:00,14:29:00,5938,5,1758.7643,0
3396445,14:30:00,14:30:00,14766,6,2311.3438,0
3396445,14:32:00,14:32:00,5109,7,2753.4026,0
3396445,14:33:00,14:33:00,5111,8,3153.325,0
3396445,14:34:00,14:34:00,1975,9,3426.2532,0
3396445,14:34:00,14:34:00,1976,10,3623.9639,0
3396445,14:36:00,14:36:00,1980,11,4058.0896,0
3396445,14:37:00,14:37:00,13570,12,4497.096,0
3396445,14:38:00,14:38:00,5113,13,4975.549,0
3396445,14:39:00,14:39:00,5114,14,5211.266,0
3396445,14:40:00,14:40:00,5115,15,5479.424,0
3396445,14:41:00,14:41:00,5116,16,5826.256,0
3396445,14:42:00,14:42:00,5118,17,6176.2603,0
3396445,14:43:00,14:43:00,13572,18,6344.1416,
3396445,14:43:00,14:43:00,5120,19,6546.707,0
3396445,14:44:00,14:44:00,5122,20,7027.61,0
3396445,14:46:00,14:46:00,5124,21,7524.1787,0
3396445,14:47:00,14:47:00,15769,22,8237.864,0
3396445,14:48:00,14:48:00,5128,23,8482.094,0
3396445,14:49:00,14:49:00,5129,24,8717.507,0
3396445,14:49:00,14:49:00,5130,25,8848.721,0
3396445,14:50:00,14:50:00,5131,26,9079.403,0
3396445,14:50:00,14:50:00,5132,27,9409.75,0
3396445,14:51:00,14:51:00,5134,28,9765.201,0
3396445,14:53:00,14:53:00,5137,29,10528.445,0
3396445,14:55:00,14:55:00,5138,30,10935.966,
3396445,14:55:00,14:55:00,5141,31,11125.159,0
3396445,14:56:00,14:56:00,14521,32,11410.256,0
3396445,14:57:00,14:57:00,5142,33,11665.923,0
3396445,14:58:00,14:58:00,5145,34,11983.446,0
3396445,15:00:00,15:00:00,5148,35,12489.982,0
3396445,15:01:00,15:01:00,5150,36,12790.052,0
3396445,15:02:00,15:02:00,5151,37,13106.143,0
3396445,15:03:00,15:03:00,3496,38,13300.434,0
3396445,15:04:00,15:04:00,15120,39,13628.679,0
3396445,15:05:00,15:05:00,14805,40,13879.491,0
3396445,15:07:00,15:07:00,14496,41,14379.408,
3396446,15:22:00,15:22:00,14779,1,0,
3396446,15:24:00,15:24:00,5933,2,606.09485,0
3396446,15:27:00,15:27:00,14942,3,1019.75116,
3396446,15:27:00,15:27:00,5936,4,1282.7898,0
3396446,15:29:00,15:29:00,5938,5,1758.7643,0
3396446,15:30:00,15:30:00,14766,6,2311.3438,0
3396446,15:32:00,15:32:00,5109,7,2753.4026,0
3396446,15:33:00,15:33:00,5111,8,3153.325,0
3396446,15:34:00,15:34:00,1975,9,3426.2532,0
3396446,15:34:00,15:34:00,1976,10,3623.9639,0
3396446,15:36:00,15:36:00,1980,11,4058.0896,0
3396446,15:37:00,15:37:00,13570,12,4497.096,0
3396446,15:38:00,15:38:00,5113,13,4975.549,0
3396446,15:39:00,15:39:00,5114,14,5211.266,0
3396446,15:40:00,15:40:00,5115,15,5479.424,0
3396446,15:41:00,15:41:00,5116,16,5826.256,0
3396446,15:42:00,15:42:00,5118,17,6176.2603,0
3396446,15:43:00,15:43:00,13572,18,6344.1416,
3396446,15:43:00,15:43:00,5120,19,6546.707,0
3396446,15:44:00,15:44:00,5122,20,7027.61,0
3396446,15:46:00,15:46:00,5124,21,7524.1787,0
3396446,15:47:00,15:47:00,15769,22,8237.864,0
3396446,15:48:00,15:48:00,5128,23,8482.094,0
3396446,15:49:00,15:49:00,5129,24,8717.507,0
3396446,15:49:00,15:49:00,5130,25,8848.721,0
3396446,15:50:00,15:50:00,5131,26,9079.403,0
3396446,15:50:00,15:50:00,5132,27,9409.75,0
3396446,15:51:00,15:51:00,5134,28,9765.201,0
3396446,15:53:00,15:53:00,5137,29,10528.445,0
3396446,15:55:00,15:55:00,5138,30,10935.966,
3396446,15:55:00,15:55:00,5141,31,11125.159,0
3396446,15:56:00,15:56:00,14521,32,11410.256,0
3396446,15:57:00,15:57:00,5142,33,11665.923,0
3396446,15:58:00,15:58:00,5145,34,11983.446,0
3396446,16:00:00,16:00:00,5148,35,12489.982,0
3396446,16:01:00,16:01:00,5150,36,12790.052,0
3396446,16:02:00,16:02:00,5151,37,13106.143,0
3396446,16:03:00,16:03:00,3496,38,13300.434,0
3396446,16:04:00,16:04:00,15120,39,13628.679,0
3396446,16:05:00,16:05:00,14805,40,13879.491,0
3396446,16:07:00,16:07:00,14496,41,14379.408,
3396447,16:22:00,16:22:00,14779,1,0,
3396447,16:24:00,16:24:00,5933,2,606.09485,0
3396447,16:27:00,16:27:00,14942,3,1019.75116,
3396447,16:27:00,16:27:00,5936,4,1282.7898,0
3396447,16:29:00,16:29:00,5938,5,1758.7643,0
3396447,16:30:00,16:30:00,14766,6,2311.3438,0
3396447,16:32:00,16:32:00,5109,7,2753.4026,0
3396447,16:33:00,16:33:00,5111,8,3153.325,0
3396447,16:34:00,16:34:00,1975,9,3426.2532,0
3396447,16:34:00,16:34:00,1976,10,3623.9639,0
3396447,16:36:00,16:36:00,1980,11,4058.0896,0
3396447,16:37:00,16:37:00,13570,12,4497.096,0
3396447,16:38:00,16:38:00,5113,13,4975.549,0
3396447,16:39:00,16:39:00,5114,14,5211.266,0
3396447,16:40:00,16:40:00,5115,15,5479.424,0
3396447,16:41:00,16:41:00,5116,16,5826.256,0
3396447,16:42:00,16:42:00,5118,17,6176.2603,0
3396447,16:43:00,16:43:00,13572,18,6344.1416,
3396447,16:43:00,16:43:00,5120,19,6546.707,0
3396447,16:44:00,16:44:00,5122,20,7027.61,0
3396447,16:46:00,16:46:00,5124,21,7524.1787,0
3396447,16:47:00,16:47:00,15769,22,8237.864,0
3396447,16:48:00,16:48:00,5128,23,8482.094,0
3396447,16:49:00,16:49:00,5129,24,8717.507,0
3396447,16:49:00,16:49:00,5130,25,8848.721,0
3396447,16:50:00,16:50:00,5131,26,9079.403,0
3396447,16:50:00,16:50:00,5132,27,9409.75,0
3396447,16:51:00,16:51:00,5134,28,9765.201,0
3396447,16:53:00,16:53:00,5137,29,10528.445,0
3396447,16:55:00,16:55:00,5138,30,10935.966,
3396447,16:55:00,16:55:00,5141,31,11125.159,0
3396447,16:56:00,16:56:00,14521,32,11410.256,0
3396447,16:57:00,16:57:00,5142,33,11665.923,0
3396447,16:58:00,16:58:00,5145,34,11983.446,0
3396447,17:00:00,17:00:00,5148,35,12489.982,0
3396447,17:01:00,17:01:00,5150,36,12790.052,0
3396447,17:02:00,17:02:00,5151,37,13106.143,0
3396447,17:03:00,17:03:00,3496,38,13300.434,0
3396447,17:04:00,17:04:00,15120,39,13628.679,0
3396447,17:05:00,17:05:00,14805,40,13879.491,0
3396447,17:07:00,17:07:00,14496,41,14379.408,
3396448,17:22:00,17:22:00,14779,1,0,
3396448,17:24:00,17:24:00,5933,2,606.09485,0
3396448,17:27:00,17:27:00,14942,3,1019.75116,
3396448,17:27:00,17:27:00,5936,4,1282.7898,0
3396448,17:29:00,17:29:00,5938,5,1758.7643,0
3396448,17:30:00,17:30:00,14766,6,2311.3438,0
3396448,17:32:00,17:32:00,5109,7,2753.4026,0
3396448,17:33:00,17:33:00,5111,8,3153.325,0
3396448,17:34:00,17:34:00,1975,9,3426.2532,0
3396448,17:34:00,17:34:00,1976,10,3623.9639,0
3396448,17:36:00,17:36:00,1980,11,4058.0896,0
3396448,17:37:00,17:37:00,13570,12,4497.096,0
3396448,17:38:00,17:38:00,5113,13,4975.549,0
3396448,17:39:00,17:39:00,5114,14,5211.266,0
3396448,17:40:00,17:40:00,5115,15,5479.424,0
3396448,17:41:00,17:41:00,5116,16,5826.256,0
3396448,17:42:00,17:42:00,5118,17,6176.2603,0
3396448,17:43:00,17:43:00,13572,18,6344.1416,
3396448,17:43:00,17:43:00,5120,19,6546.707,0
3396448,17:44:00,17:44:00,5122,20,7027.61,0
3396448,17:46:00,17:46:00,5124,21,7524.1787,0
3396448,17:47:00,17:47:00,15769,22,8237.864,0
3396448,17:48:00,17:48:00,5128,23,8482.094,0
3396448,17:49:00,17:49:00,5129,24,8717.507,0
3396448,17:49:00,17:49:00,5130,25,8848.721,0
3396448,17:50:00,17:50:00,5131,26,9079.403,0
3396448,17:50:00,17:50:00,5132,27,9409.75,0
3396448,17:51:00,17:51:00,5134,28,9765.201,0
3396448,17:53:00,17:53:00,5137,29,10528.445,0
3396448,17:55:00,17:55:00,5138,30,10935.966,
3396448,17:55:00,17:55:00,5141,31,11125.159,0
3396448,17:56:00,17:56:00,14521,32,11410.256,0
3396448,17:57:00,17:57:00,5142,33,11665.923,0
3396448,17:58:00,17:58:00,5145,34,11983.446,0
3396448,18:00:00,18:00:00,5148,35,12489.982,0
3396448,18:01:00,18:01:00,5150,36,12790.052,0
3396448,18:02:00,18:02:00,5151,37,13106.143,0
3396448,18:03:00,18:03:00,3496,38,13300.434,0
3396448,18:04:00,18:04:00,15120,39,13628.679,0
3396448,18:05:00,18:05:00,14805,40,13879.491,0
3396448,18:07:00,18:07:00,14496,41,14379.408,
3396449,18:22:00,18:22:00,14779,1,0,
3396449,18:24:00,18:24:00,5933,2,606.09485,0
3396449,18:27:00,18:27:00,14942,3,1019.75116,
3396449,18:27:00,18:27:00,5936,4,1282.7898,0
3396449,18:29:00,18:29:00,5938,5,1758.7643,0
3396449,18:30:00,18:30:00,14766,6,2311.3438,0
3396449,18:31:00,18:31:00,5109,7,2753.4026,0
3396449,18:32:00,18:32:00,5111,8,3153.325,0
3396449,18:33:00,18:33:00,1975,9,3426.2532,0
3396449,18:34:00,18:34:00,1976,10,3623.9639,0
3396449,18:35:00,18:35:00,1980,11,4058.0896,0
3396449,18:36:00,18:36:00,13570,12,4497.096,0
3396449,18:38:00,18:38:00,5113,13,4975.549,0
3396449,18:38:00,18:38:00,5114,14,5211.266,0
3396449,18:39:00,18:39:00,5115,15,5479.424,0
3396449,18:40:00,18:40:00,5116,16,5826.256,0
3396449,18:41:00,18:41:00,5118,17,6176.2603,0
3396449,18:42:00,18:42:00,13572,18,6344.1416,
3396449,18:42:00,18:42:00,5120,19,6546.707,0
3396449,18:43:00,18:43:00,5122,20,7027.61,0
3396449,18:44:00,18:44:00,5124,21,7524.1787,0
3396449,18:46:00,18:46:00,15769,22,8237.864,0
3396449,18:47:00,18:47:00,5128,23,8482.094,0
3396449,18:47:00,18:47:00,5129,24,8717.507,0
3396449,18:47:00,18:47:00,5130,25,8848.721,0
3396449,18:48:00,18:48:00,5131,26,9079.403,0
3396449,18:49:00,18:49:00,5132,27,9409.75,0
3396449,18:50:00,18:50:00,5134,28,9765.201,0
3396449,18:51:00,18:51:00,5137,29,10528.445,0
3396449,18:53:00,18:53:00,5138,30,10935.966,
3396449,18:53:00,18:53:00,5141,31,11125.159,0
3396449,18:54:00,18:54:00,14521,32,11410.256,0
3396449,18:55:00,18:55:00,5142,33,11665.923,0
3396449,18:56:00,18:56:00,5145,34,11983.446,0
3396449,18:57:00,18:57:00,5148,35,12489.982,0
3396449,18:58:00,18:58:00,5150,36,12790.052,0
3396449,18:59:00,18:59:00,5151,37,13106.143,0
3396449,19:00:00,19:00:00,3496,38,13300.434,0
3396449,19:01:00,19:01:00,15120,39,13628.679,0
3396449,19:02:00,19:02:00,14805,40,13879.491,0
3396449,19:04:00,19:04:00,14496,41,14379.408,
3396450,19:22:00,19:22:00,14779,1,0,
3396450,19:24:00,19:24:00,5933,2,606.09485,0
3396450,19:27:00,19:27:00,14942,3,1019.75116,
3396450,19:27:00,19:27:00,5936,4,1282.7898,0
3396450,19:28:00,19:28:00,5938,5,1758.7643,0
3396450,19:30:00,19:30:00,14766,6,2311.3438,0
3396450,19:31:00,19:31:00,5109,7,2753.4026,0
3396450,19:32:00,19:32:00,5111,8,3153.325,0
3396450,19:33:00,19:33:00,1975,9,3426.2532,0
3396450,19:33:00,19:33:00,1976,10,3623.9639,0
3396450,19:34:00,19:34:00,1980,11,4058.0896,0
3396450,19:36:00,19:36:00,13570,12,4497.096,0
3396450,19:37:00,19:37:00,5113,13,4975.549,0
3396450,19:37:00,19:37:00,5114,14,5211.266,0
3396450,19:38:00,19:38:00,5115,15,5479.424,0
3396450,19:39:00,19:39:00,5116,16,5826.256,0
3396450,19:40:00,19:40:00,5118,17,6176.2603,0
3396450,19:41:00,19:41:00,13572,18,6344.1416,
3396450,19:41:00,19:41:00,5120,19,6546.707,0
3396450,19:42:00,19:42:00,5122,20,7027.61,0
3396450,19:43:00,19:43:00,5124,21,7524.1787,0
3396450,19:45:00,19:45:00,15769,22,8237.864,0
3396450,19:45:00,19:45:00,5128,23,8482.094,0
3396450,19:46:00,19:46:00,5129,24,8717.507,0
3396450,19:46:00,19:46:00,5130,25,8848.721,0
3396450,19:46:00,19:46:00,5131,26,9079.403,0
3396450,19:47:00,19:47:00,5132,27,9409.75,0
3396450,19:48:00,19:48:00,5134,28,9765.201,0
3396450,19:50:00,19:50:00,5137,29,10528.445,0
3396450,19:51:00,19:51:00,5138,30,10935.966,
3396450,19:51:00,19:51:00,5141,31,11125.159,0
3396450,19:52:00,19:52:00,14521,32,11410.256,0
3396450,19:53:00,19:53:00,5142,33,11665.923,0
3396450,19:54:00,19:54:00,5145,34,11983.446,0
3396450,19:55:00,19:55:00,5148,35,12489.982,0
3396450,19:56:00,19:56:00,5150,36,12790.052,0
3396450,19:57:00,19:57:00,5151,37,13106.143,0
3396450,19:57:00,19:57:00,3496,38,13300.434,0
3396450,19:58:00,19:58:00,15120,39,13628.679,0
3396450,19:59:00,19:59:00,14805,40,13879.491,0
3396450,20:01:00,20:01:00,14496,41,14379.408,
3396451,20:22:00,20:22:00,14779,1,0,
3396451,20:24:00,20:24:00,5933,2,606.09485,0
3396451,20:27:00,20:27:00,14942,3,1019.75116,
3396451,20:27:00,20:27:00,5936,4,1282.7898,0
3396451,20:28:00,20:28:00,5938,5,1758.7643,0
3396451,20:30:00,20:30:00,14766,6,2311.3438,0
3396451,20:31:00,20:31:00,5109,7,2753.4026,0
3396451,20:32:00,20:32:00,5111,8,3153.325,0
3396451,20:33:00,20:33:00,1975,9,3426.2532,0
3396451,20:33:00,20:33:00,1976,10,3623.9639,0
3396451,20:34:00,20:34:00,1980,11,4058.0896,0
3396451,20:36:00,20:36:00,13570,12,4497.096,0
3396451,20:37:00,20:37:00,5113,13,4975.549,0
3396451,20:37:00,20:37:00,5114,14,5211.266,0
3396451,20:38:00,20:38:00,5115,15,5479.424,0
3396451,20:39:00,20:39:00,5116,16,5826.256,0
3396451,20:40:00,20:40:00,5118,17,6176.2603,0
3396451,20:41:00,20:41:00,13572,18,6344.1416,
3396451,20:41:00,20:41:00,5120,19,6546.707,0
3396451,20:42:00,20:42:00,5122,20,7027.61,0
3396451,20:43:00,20:43:00,5124,21,7524.1787,0
3396451,20:45:00,20:45:00,15769,22,8237.864,0
3396451,20:45:00,20:45:00,5128,23,8482.094,0
3396451,20:46:00,20:46:00,5129,24,8717.507,0
3396451,20:46:00,20:46:00,5130,25,8848.721,0
3396451,20:46:00,20:46:00,5131,26,9079.403,0
3396451,20:47:00,20:47:00,5132,27,9409.75,0
3396451,20:48:00,20:48:00,5134,28,9765.201,0
3396451,20:50:00,20:50:00,5137,29,10528.445,0
3396451,20:51:00,20:51:00,5138,30,10935.966,
3396451,20:51:00,20:51:00,5141,31,11125.159,0
3396451,20:52:00,20:52:00,14521,32,11410.256,0
3396451,20:53:00,20:53:00,5142,33,11665.923,0
3396451,20:54:00,20:54:00,5145,34,11983.446,0
3396451,20:55:00,20:55:00,5148,35,12489.982,0
3396451,20:56:00,20:56:00,5150,36,12790.052,0
3396451,20:57:00,20:57:00,5151,37,13106.143,0
3396451,20:57:00,20:57:00,3496,38,13300.434,0
3396451,20:58:00,20:58:00,15120,39,13628.679,0
3396451,20:59:00,20:59:00,14805,40,13879.491,0
3396451,21:01:00,21:01:00,14496,41,14379.408,
3396452,21:22:00,21:22:00,14779,1,0,
3396452,21:24:00,21:24:00,5933,2,606.09485,0
3396452,21:27:00,21:27:00,14942,3,1019.75116,
3396452,21:27:00,21:27:00,5936,4,1282.7898,0
3396452,21:28:00,21:28:00,5938,5,1758.7643,0
3396452,21:30:00,21:30:00,14766,6,2311.3438,0
3396452,21:31:00,21:31:00,5109,7,2753.4026,0
3396452,21:32:00,21:32:00,5111,8,3153.325,0
3396452,21:33:00,21:33:00,1975,9,3426.2532,0
3396452,21:33:00,21:33:00,1976,10,3623.9639,0
3396452,21:34:00,21:34:00,1980,11,4058.0896,0
3396452,21:36:00,21:36:00,13570,12,4497.096,0
3396452,21:37:00,21:37:00,5113,13,4975.549,0
3396452,21:37:00,21:37:00,5114,14,5211.266,0
3396452,21:38:00,21:38:00,5115,15,5479.424,0
3396452,21:39:00,21:39:00,5116,16,5826.256,0
3396452,21:40:00,21:40:00,5118,17,6176.2603,0
3396452,21:41:00,21:41:00,13572,18,6344.1416,
3396452,21:41:00,21:41:00,5120,19,6546.707,0
3396452,21:42:00,21:42:00,5122,20,7027.61,0
3396452,21:43:00,21:43:00,5124,21,7524.1787,0
3396452,21:45:00,21:45:00,15769,22,8237.864,0
3396452,21:45:00,21:45:00,5128,23,8482.094,0
3396452,21:46:00,21:46:00,5129,24,8717.507,0
3396452,21:46:00,21:46:00,5130,25,8848.721,0
3396452,21:46:00,21:46:00,5131,26,9079.403,0
3396452,21:47:00,21:47:00,5132,27,9409.75,0
3396452,21:48:00,21:48:00,5134,28,9765.201,0
3396452,21:50:00,21:50:00,5137,29,10528.445,0
3396452,21:51:00,21:51:00,5138,30,10935.966,
3396452,21:51:00,21:51:00,5141,31,11125.159,0
3396452,21:52:00,21:52:00,14521,32,11410.256,0
3396452,21:53:00,21:53:00,5142,33,11665.923,0
3396452,21:54:00,21:54:00,5145,34,11983.446,0
3396452,21:55:00,21:55:00,5148,35,12489.982,0
3396452,21:56:00,21:56:00,5150,36,12790.052,0
3396452,21:57:00,21:57:00,5151,37,13106.143,0
3396452,21:57:00,21:57:00,3496,38,13300.434,0
3396452,21:58:00,21:58:00,15120,39,13628.679,0
3396452,21:59:00,21:59:00,14805,40,13879.491,0
3396452,22:01:00,22:01:00,14496,41,14379.408,
3396453,22:22:00,22:22:00,14779,1,0,
3396453,22:24:00,22:24:00,5933,2,606.09485,0
3396453,22:27:00,22:27:00,14942,3,1019.75116,
3396453,22:27:00,22:27:00,5936,4,1282.7898,0
3396453,22:28:00,22:28:00,5938,5,1758.7643,0
3396453,22:30:00,22:30:00,14766,6,2311.3438,0
3396453,22:31:00,22:31:00,5109,7,2753.4026,0
3396453,22:32:00,22:32:00,5111,8,3153.325,0
3396453,22:33:00,22:33:00,1975,9,3426.2532,0
3396453,22:33:00,22:33:00,1976,10,3623.9639,0
3396453,22:34:00,22:34:00,1980,11,4058.0896,0
3396453,22:36:00,22:36:00,13570,12,4497.096,0
3396453,22:37:00,22:37:00,5113,13,4975.549,0
3396453,22:37:00,22:37:00,5114,14,5211.266,0
3396453,22:38:00,22:38:00,5115,15,5479.424,0
3396453,22:39:00,22:39:00,5116,16,5826.256,0
3396453,22:40:00,22:40:00,5118,17,6176.2603,0
3396453,22:41:00,22:41:00,13572,18,6344.1416,
3396453,22:41:00,22:41:00,5120,19,6546.707,0
3396453,22:42:00,22:42:00,5122,20,7027.61,0
3396453,22:43:00,22:43:00,5124,21,7524.1787,0
3396453,22:45:00,22:45:00,15769,22,8237.864,0
3396453,22:45:00,22:45:00,5128,23,8482.094,0
3396453,22:46:00,22:46:00,5129,24,8717.507,0
3396453,22:46:00,22:46:00,5130,25,8848.721,0
3396453,22:46:00,22:46:00,5131,26,9079.403,0
3396453,22:47:00,22:47:00,5132,27,9409.75,0
3396453,22:48:00,22:48:00,5134,28,9765.201,0
3396453,22:50:00,22:50:00,5137,29,10528.445,0
3396453,22:51:00,22:51:00,5138,30,10935.966,
3396453,22:51:00,22:51:00,5141,31,11125.159,0
3396453,22:52:00,22:52:00,14521,32,11410.256,0
3396453,22:53:00,22:53:00,5142,33,11665.923,0
3396453,22:54:00,22:54:00,5145,34,11983.446,0
3396453,22:55:00,22:55:00,5148,35,12489.982,0
3396453,22:56:00,22:56:00,5150,36,12790.052,0
3396453,22:57:00,22:57:00,5151,37,13106.143,0
3396453,22:57:00,22:57:00,3496,38,13300.434,0
3396453,22:58:00,22:58:00,15120,39,13628.679,0
3396453,22:59:00,22:59:00,14805,40,13879.491,0
3396453,23:01:00,23:01:00,14496,41,14379.408,
3396454,23:22:00,23:22:00,14779,1,0,
3396454,23:24:00,23:24:00,5933,2,606.09485,0
3396454,23:27:00,23:27:00,14942,3,1019.75116,
3396454,23:27:00,23:27:00,5936,4,1282.7898,0
3396454,23:28:00,23:28:00,5938,5,1758.7643,0
3396454,23:30:00,23:30:00,14766,6,2311.3438,0
3396454,23:31:00,23:31:00,5109,7,2753.4026,0
3396454,23:32:00,23:32:00,5111,8,3153.325,0
3396454,23:33:00,23:33:00,1975,9,3426.2532,0
3396454,23:33:00,23:33:00,1976,10,3623.9639,0
3396454,23:34:00,23:34:00,1980,11,4058.0896,0
3396454,23:36:00,23:36:00,13570,12,4497.096,0
3396454,23:37:00,23:37:00,5113,13,4975.549,0
3396454,23:37:00,23:37:00,5114,14,5211.266,0
3396454,23:38:00,23:38:00,5115,15,5479.424,0
3396454,23:39:00,23:39:00,5116,16,5826.256,0
3396454,23:40:00,23:40:00,5118,17,6176.2603,0
3396454,23:41:00,23:41:00,13572,18,6344.1416,
3396454,23:41:00,23:41:00,5120,19,6546.707,0
3396454,23:42:00,23:42:00,5122,20,7027.61,0
3396454,23:43:00,23:43:00,5124,21,7524.1787,0
3396454,23:45:00,23:45:00,15769,22,8237.864,0
3396454,23:45:00,23:45:00,5128,23,8482.094,0
3396454,23:46:00,23:46:00,5129,24,8717.507,0
3396454,23:46:00,23:46:00,5130,25,8848.721,0
3396454,23:46:00,23:46:00,5131,26,9079.403,0
3396454,23:47:00,23:47:00,5132,27,9409.75,0
3396454,23:48:00,23:48:00,5134,28,9765.201,0
3396454,23:50:00,23:50:00,5137,29,10528.445,0
3396454,23:51:00,23:51:00,5138,30,10935.966,
3396454,23:51:00,23:51:00,5141,31,11125.159,0
3396454,23:52:00,23:52:00,14521,32,11410.256,0
3396454,23:53:00,23:53:00,5142,33,11665.923,0
3396454,23:54:00,23:54:00,5145,34,11983.446,0
3396454,23:55:00,23:55:00,5148,35,12489.982,0
3396454,23:56:00,23:56:00,5150,36,12790.052,0
3396454,23:57:00,23:57:00,5151,37,13106.143,0
3396454,23:57:00,23:57:00,3496,38,13300.434,0
3396454,23:58:00,23:58:00,15120,39,13628.679,0
3396454,23:59:00,23:59:00,14805,40,13879.491,0
3396454,24:01:00,24:01:00,14496,41,14379.408,
3396455,04:22:00,04:22:00,14779,1,0,
3396455,04:24:00,04:24:00,5933,2,606.09485,0
3396455,04:27:00,04:27:00,14942,3,1019.75116,
3396455,04:27:00,04:27:00,5936,4,1282.7898,0
3396455,04:28:00,04:28:00,5938,5,1758.7643,0
3396455,04:30:00,04:30:00,14766,6,2311.3438,0
3396455,04:31:00,04:31:00,5109,7,2753.4026,0
3396455,04:32:00,04:32:00,5111,8,3153.325,0
3396455,04:33:00,04:33:00,1975,9,3426.2532,0
3396455,04:33:00,04:33:00,1976,10,3623.9639,0
3396455,04:34:00,04:34:00,1980,11,4058.0896,0
3396455,04:36:00,04:36:00,13570,12,4497.096,0
3396455,04:37:00,04:37:00,5113,13,4975.549,0
3396455,04:37:00,04:37:00,5114,14,5211.266,0
3396455,04:38:00,04:38:00,5115,15,5479.424,0
3396455,04:39:00,04:39:00,5116,16,5826.256,0
3396455,04:40:00,04:40:00,5118,17,6176.2603,0
3396455,04:41:00,04:41:00,13572,18,6344.1416,
3396455,04:41:00,04:41:00,5120,19,6546.707,0
3396455,04:42:00,04:42:00,5122,20,7027.61,0
3396455,04:43:00,04:43:00,5124,21,7524.1787,0
3396455,04:45:00,04:45:00,15769,22,8237.864,0
3396455,04:45:00,04:45:00,5128,23,8482.094,0
3396455,04:46:00,04:46:00,5129,24,8717.507,0
3396455,04:46:00,04:46:00,5130,25,8848.721,0
3396455,04:46:00,04:46:00,5131,26,9079.403,0
3396455,04:47:00,04:47:00,5132,27,9409.75,0
3396455,04:48:00,04:48:00,5134,28,9765.201,0
3396455,04:50:00,04:50:00,5137,29,10528.445,0
3396455,04:51:00,04:51:00,5138,30,10935.966,
3396455,04:51:00,04:51:00,5141,31,11125.159,0
3396455,04:52:00,04:52:00,14521,32,11410.256,0
3396455,04:53:00,04:53:00,5142,33,11665.923,0
3396455,04:54:00,04:54:00,5145,34,11983.446,0
3396455,04:55:00,04:55:00,5148,35,12489.982,0
3396455,04:56:00,04:56:00,5150,36,12790.052,0
3396455,04:57:00,04:57:00,5151,37,13106.143,0
3396455,04:57:00,04:57:00,3496,38,13300.434,0
3396455,04:58:00,04:58:00,15120,39,13628.679,0
3396455,04:59:00,04:59:00,14805,40,13879.491,0
3396455,05:01:00,05:01:00,14496,41,14379.408,
3396456,24:22:00,24:22:00,14779,1,0,
3396456,24:24:00,24:24:00,5933,2,606.09485,0
3396456,24:27:00,24:27:00,14942,3,1019.75116,
3396456,24:27:00,24:27:00,5936,4,1282.7898,0
3396456,24:28:00,24:28:00,5938,5,1758.7643,0
3396456,24:30:00,24:30:00,14766,6,2311.3438,0
3396456,24:31:00,24:31:00,5109,7,2753.4026,0
3396456,24:32:00,24:32:00,5111,8,3153.325,0
3396456,24:33:00,24:33:00,1975,9,3426.2532,0
3396456,24:33:00,24:33:00,1976,10,3623.9639,0
3396456,24:34:00,24:34:00,1980,11,4058.0896,0
3396456,24:36:00,24:36:00,13570,12,4497.096,0
3396456,24:37:00,24:37:00,5113,13,4975.549,0
3396456,24:37:00,24:37:00,5114,14,5211.266,0
3396456,24:38:00,24:38:00,5115,15,5479.424,0
3396456,24:39:00,24:39:00,5116,16,5826.256,0
3396456,24:40:00,24:40:00,5118,17,6176.2603,0
3396456,24:41:00,24:41:00,13572,18,6344.1416,
3396456,24:41:00,24:41:00,5120,19,6546.707,0
3396456,24:42:00,24:42:00,5122,20,7027.61,0
3396456,24:43:00,24:43:00,5124,21,7524.1787,0
3396456,24:45:00,24:45:00,15769,22,8237.864,0
3396456,24:45:00,24:45:00,5128,23,8482.094,0
3396456,24:46:00,24:46:00,5129,24,8717.507,0
3396456,24:46:00,24:46:00,5130,25,8848.721,0
3396456,24:46:00,24:46:00,5131,26,9079.403,0
3396456,24:47:00,24:47:00,5132,27,9409.75,0
3396456,24:48:00,24:48:00,5134,28,9765.201,0
3396456,24:50:00,24:50:00,5137,29,10528.445,0
3396456,24:51:00,24:51:00,5138,30,10935.966,
3396456,24:51:00,24:51:00,5141,31,11125.159,0
3396456,24:52:00,24:52:00,14521,32,11410.256,0
3396456,24:53:00,24:53:00,5142,33,11665.923,0
3396456,24:54:00,24:54:00,5145,34,11983.446,0
3396456,24:55:00,24:55:00,5148,35,12489.982,0
3396456,24:56:00,24:56:00,5150,36,12790.052,0
3396456,24:57:00,24:57:00,5151,37,13106.143,0
3396456,24:57:00,24:57:00,3496,38,13300.434,0
3396456,24:58:00,24:58:00,15120,39,13628.679,0
3396456,24:59:00,24:59:00,14805,40,13879.491,0
3396456,25:01:00,25:01:00,14496,41,14379.408,
3396478,05:22:00,05:22:00,14779,1,0,
3396478,05:24:00,05:24:00,5933,2,606.09485,0
3396478,05:27:00,05:27:00,14942,3,1019.75116,
3396478,05:27:00,05:27:00,5936,4,1282.7898,0
3396478,05:28:00,05:28:00,5938,5,1758.7643,0
3396478,05:30:00,05:30:00,14766,6,2311.3438,0
3396478,05:31:00,05:31:00,5109,7,2753.4026,0
3396478,05:32:00,05:32:00,5111,8,3153.325,0
3396478,05:33:00,05:33:00,1975,9,3426.2532,0
3396478,05:33:00,05:33:00,1976,10,3623.9639,0
3396478,05:34:00,05:34:00,1980,11,4058.0896,0
3396478,05:36:00,05:36:00,13570,12,4497.096,0
3396478,05:37:00,05:37:00,5113,13,4975.549,0
3396478,05:37:00,05:37:00,5114,14,5211.266,0
3396478,05:38:00,05:38:00,5115,15,5479.424,0
3396478,05:39:00,05:39:00,5116,16,5826.256,0
3396478,05:40:00,05:40:00,5118,17,6176.2603,0
3396478,05:41:00,05:41:00,13572,18,6344.1416,
3396478,05:41:00,05:41:00,5120,19,6546.707,0
3396478,05:42:00,05:42:00,5122,20,7027.61,0
3396478,05:43:00,05:43:00,5124,21,7524.1787,0
3396478,05:45:00,05:45:00,15769,22,8237.864,0
3396478,05:45:00,05:45:00,5128,23,8482.094,0
3396478,05:46:00,05:46:00,5129,24,8717.507,0
3396478,05:46:00,05:46:00,5130,25,8848.721,0
3396478,05:46:00,05:46:00,5131,26,9079.403,0
3396478,05:47:00,05:47:00,5132,27,9409.75,0
3396478,05:48:00,05:48:00,5134,28,9765.201,0
3396478,05:50:00,05:50:00,5137,29,10528.445,0
3396478,05:51:00,05:51:00,5138,30,10935.966,
3396478,05:51:00,05:51:00,5141,31,11125.159,0
3396478,05:52:00,05:52:00,14521,32,11410.256,0
3396478,05:53:00,05:53:00,5142,33,11665.923,0
3396478,05:54:00,05:54:00,5145,34,11983.446,0
3396478,05:55:00,05:55:00,5148,35,12489.982,0
3396478,05:56:00,05:56:00,5150,36,12790.052,0
3396478,05:57:00,05:57:00,5151,37,13106.143,0
3396478,05:57:00,05:57:00,3496,38,13300.434,0
3396478,05:58:00,05:58:00,15120,39,13628.679,0
3396478,05:59:00,05:59:00,14805,40,13879.491,0
3396478,06:01:00,06:01:00,14496,41,14379.408,
3396479,06:22:00,06:22:00,14779,1,0,
3396479,06:24:00,06:24:00,5933,2,606.09485,0
3396479,06:27:00,06:27:00,14942,3,1019.75116,
3396479,06:27:00,06:27:00,5936,4,1282.7898,0
3396479,06:29:00,06:29:00,5938,5,1758.7643,0
3396479,06:30:00,06:30:00,14766,6,2311.3438,0
3396479,06:31:00,06:31:00,5109,7,2753.4026,0
3396479,06:32:00,06:32:00,5111,8,3153.325,0
3396479,06:33:00,06:33:00,1975,9,3426.2532,0
3396479,06:34:00,06:34:00,1976,10,3623.9639,0
3396479,06:35:00,06:35:00,1980,11,4058.0896,0
3396479,06:36:00,06:36:00,13570,12,4497.096,0
3396479,06:38:00,06:38:00,5113,13,4975.549,0
3396479,06:38:00,06:38:00,5114,14,5211.266,0
3396479,06:39:00,06:39:00,5115,15,5479.424,0
3396479,06:40:00,06:40:00,5116,16,5826.256,0
3396479,06:41:00,06:41:00,5118,17,6176.2603,0
3396479,06:42:00,06:42:00,13572,18,6344.1416,
3396479,06:42:00,06:42:00,5120,19,6546.707,0
3396479,06:43:00,06:43:00,5122,20,7027.61,0
3396479,06:44:00,06:44:00,5124,21,7524.1787,0
3396479,06:46:00,06:46:00,15769,22,8237.864,0
3396479,06:47:00,06:47:00,5128,23,8482.094,0
3396479,06:47:00,06:47:00,5129,24,8717.507,0
3396479,06:47:00,06:47:00,5130,25,8848.721,0
3396479,06:48:00,06:48:00,5131,26,9079.403,0
3396479,06:49:00,06:49:00,5132,27,9409.75,0
3396479,06:50:00,06:50:00,5134,28,9765.201,0
3396479,06:51:00,06:51:00,5137,29,10528.445,0
3396479,06:53:00,06:53:00,5138,30,10935.966,
3396479,06:53:00,06:53:00,5141,31,11125.159,0
3396479,06:54:00,06:54:00,14521,32,11410.256,0
3396479,06:55:00,06:55:00,5142,33,11665.923,0
3396479,06:56:00,06:56:00,5145,34,11983.446,0
3396479,06:57:00,06:57:00,5148,35,12489.982,0
3396479,06:58:00,06:58:00,5150,36,12790.052,0
3396479,06:59:00,06:59:00,5151,37,13106.143,0
3396479,06:59:00,06:59:00,3496,38,13300.434,0
3396479,07:00:00,07:00:00,15120,39,13628.679,0
3396479,07:01:00,07:01:00,14805,40,13879.491,0
3396479,07:03:00,07:03:00,14496,41,14379.408,
3396480,07:22:00,07:22:00,14779,1,0,
3396480,07:24:00,07:24:00,5933,2,606.09485,0
3396480,07:27:00,07:27:00,14942,3,1019.75116,
3396480,07:27:00,07:27:00,5936,4,1282.7898,0
3396480,07:29:00,07:29:00,5938,5,1758.7643,0
3396480,07:30:00,07:30:00,14766,6,2311.3438,0
3396480,07:31:00,07:31:00,5109,7,2753.4026,0
3396480,07:32:00,07:32:00,5111,8,3153.325,0
3396480,07:33:00,07:33:00,1975,9,3426.2532,0
3396480,07:34:00,07:34:00,1976,10,3623.9639,0
3396480,07:35:00,07:35:00,1980,11,4058.0896,0
3396480,07:36:00,07:36:00,13570,12,4497.096,0
3396480,07:38:00,07:38:00,5113,13,4975.549,0
3396480,07:38:00,07:38:00,5114,14,5211.266,0
3396480,07:39:00,07:39:00,5115,15,5479.424,0
3396480,07:40:00,07:40:00,5116,16,5826.256,0
3396480,07:41:00,07:41:00,5118,17,6176.2603,0
3396480,07:42:00,07:42:00,13572,18,6344.1416,
3396480,07:42:00,07:42:00,5120,19,6546.707,0
3396480,07:43:00,07:43:00,5122,20,7027.61,0
3396480,07:44:00,07:44:00,5124,21,7524.1787,0
3396480,07:46:00,07:46:00,15769,22,8237.864,0
3396480,07:47:00,07:47:00,5128,23,8482.094,0
3396480,07:47:00,07:47:00,5129,24,8717.507,0
3396480,07:47:00,07:47:00,5130,25,8848.721,0
3396480,07:48:00,07:48:00,5131,26,9079.403,0
3396480,07:49:00,07:49:00,5132,27,9409.75,0
3396480,07:50:00,07:50:00,5134,28,9765.201,0
3396480,07:51:00,07:51:00,5137,29,10528.445,0
3396480,07:53:00,07:53:00,5138,30,10935.966,
3396480,07:53:00,07:53:00,5141,31,11125.159,0
3396480,07:54:00,07:54:00,14521,32,11410.256,0
3396480,07:55:00,07:55:00,5142,33,11665.923,0
3396480,07:56:00,07:56:00,5145,34,11983.446,0
3396480,07:57:00,07:57:00,5148,35,12489.982,0
3396480,07:58:00,07:58:00,5150,36,12790.052,0
3396480,07:59:00,07:59:00,5151,37,13106.143,0
3396480,07:59:00,07:59:00,3496,38,13300.434,0
3396480,08:00:00,08:00:00,15120,39,13628.679,0
3396480,08:01:00,08:01:00,14805,40,13879.491,0
3396480,08:03:00,08:03:00,14496,41,14379.408,
3396481,08:22:00,08:22:00,14779,1,0,
3396481,08:24:00,08:24:00,5933,2,606.09485,0
3396481,08:27:00,08:27:00,14942,3,1019.75116,
3396481,08:27:00,08:27:00,5936,4,1282.7898,0
3396481,08:29:00,08:29:00,5938,5,1758.7643,0
3396481,08:30:00,08:30:00,14766,6,2311.3438,0
3396481,08:31:00,08:31:00,5109,7,2753.4026,0
3396481,08:32:00,08:32:00,5111,8,3153.325,0
3396481,08:33:00,08:33:00,1975,9,3426.2532,0
3396481,08:34:00,08:34:00,1976,10,3623.9639,0
3396481,08:35:00,08:35:00,1980,11,4058.0896,0
3396481,08:36:00,08:36:00,13570,12,4497.096,0
3396481,08:38:00,08:38:00,5113,13,4975.549,0
3396481,08:38:00,08:38:00,5114,14,5211.266,0
3396481,08:39:00,08:39:00,5115,15,5479.424,0
3396481,08:40:00,08:40:00,5116,16,5826.256,0
3396481,08:41:00,08:41:00,5118,17,6176.2603,0
3396481,08:42:00,08:42:00,13572,18,6344.1416,
3396481,08:42:00,08:42:00,5120,19,6546.707,0
3396481,08:43:00,08:43:00,5122,20,7027.61,0
3396481,08:44:00,08:44:00,5124,21,7524.1787,0
3396481,08:46:00,08:46:00,15769,22,8237.864,0
3396481,08:47:00,08:47:00,5128,23,8482.094,0
3396481,08:47:00,08:47:00,5129,24,8717.507,0
3396481,08:47:00,08:47:00,5130,25,8848.721,0
3396481,08:48:00,08:48:00,5131,26,9079.403,0
3396481,08:49:00,08:49:00,5132,27,9409.75,0
3396481,08:50:00,08:50:00,5134,28,9765.201,0
3396481,08:51:00,08:51:00,5137,29,10528.445,0
3396481,08:53:00,08:53:00,5138,30,10935.966,
3396481,08:53:00,08:53:00,5141,31,11125.159,0
3396481,08:54:00,08:54:00,14521,32,11410.256,0
3396481,08:55:00,08:55:00,5142,33,11665.923,0
3396481,08:56:00,08:56:00,5145,34,11983.446,0
3396481,08:57:00,08:57:00,5148,35,12489.982,0
3396481,08:58:00,08:58:00,5150,36,12790.052,0
3396481,08:59:00,08:59:00,5151,37,13106.143,0
3396481,08:59:00,08:59:00,3496,38,13300.434,0
3396481,09:00:00,09:00:00,15120,39,13628.679,0
3396481,09:01:00,09:01:00,14805,40,13879.491,0
3396481,09:03:00,09:03:00,14496,41,14379.408,
3396482,09:22:00,09:22:00,14779,1,0,
3396482,09:24:00,09:24:00,5933,2,606.09485,0
3396482,09:27:00,09:27:00,14942,3,1019.75116,
3396482,09:27:00,09:27:00,5936,4,1282.7898,0
3396482,09:29:00,09:29:00,5938,5,1758.7643,0
3396482,09:30:00,09:30:00,14766,6,2311.3438,0
3396482,09:31:00,09:31:00,5109,7,2753.4026,0
3396482,09:32:00,09:32:00,5111,8,3153.325,0
3396482,09:33:00,09:33:00,1975,9,3426.2532,0
3396482,09:34:00,09:34:00,1976,10,3623.9639,0
3396482,09:35:00,09:35:00,1980,11,4058.0896,0
3396482,09:36:00,09:36:00,13570,12,4497.096,0
3396482,09:38:00,09:38:00,5113,13,4975.549,0
3396482,09:38:00,09:38:00,5114,14,5211.266,0
3396482,09:39:00,09:39:00,5115,15,5479.424,0
3396482,09:40:00,09:40:00,5116,16,5826.256,0
3396482,09:41:00,09:41:00,5118,17,6176.2603,0
3396482,09:42:00,09:42:00,13572,18,6344.1416,
3396482,09:42:00,09:42:00,5120,19,6546.707,0
3396482,09:43:00,09:43:00,5122,20,7027.61,0
3396482,09:44:00,09:44:00,5124,21,7524.1787,0
3396482,09:46:00,09:46:00,15769,22,8237.864,0
3396482,09:47:00,09:47:00,5128,23,8482.094,0
3396482,09:47:00,09:47:00,5129,24,8717.507,0
3396482,09:47:00,09:47:00,5130,25,8848.721,0
3396482,09:48:00,09:48:00,5131,26,9079.403,0
3396482,09:49:00,09:49:00,5132,27,9409.75,0
3396482,09:50:00,09:50:00,5134,28,9765.201,0
3396482,09:51:00,09:51:00,5137,29,10528.445,0
3396482,09:53:00,09:53:00,5138,30,10935.966,
3396482,09:53:00,09:53:00,5141,31,11125.159,0
3396482,09:54:00,09:54:00,14521,32,11410.256,0
3396482,09:55:00,09:55:00,5142,33,11665.923,0
3396482,09:56:00,09:56:00,5145,34,11983.446,0
3396482,09:57:00,09:57:00,5148,35,12489.982,0
3396482,09:58:00,09:58:00,5150,36,12790.052,0
3396482,09:59:00,09:59:00,5151,37,13106.143,0
3396482,09:59:00,09:59:00,3496,38,13300.434,0
3396482,10:00:00,10:00:00,15120,39,13628.679,0
3396482,10:01:00,10:01:00,14805,40,13879.491,0
3396482,10:03:00,10:03:00,14496,41,14379.408,
3396483,10:22:00,10:22:00,14779,1,0,
3396483,10:24:00,10:24:00,5933,2,606.09485,0
3396483,10:27:00,10:27:00,14942,3,1019.75116,
3396483,10:27:00,10:27:00,5936,4,1282.7898,0
3396483,10:29:00,10:29:00,5938,5,1758.7643,0
3396483,10:30:00,10:30:00,14766,6,2311.3438,0
3396483,10:31:00,10:31:00,5109,7,2753.4026,0
3396483,10:32:00,10:32:00,5111,8,3153.325,0
3396483,10:33:00,10:33:00,1975,9,3426.2532,0
3396483,10:34:00,10:34:00,1976,10,3623.9639,0
3396483,10:35:00,10:35:00,1980,11,4058.0896,0
3396483,10:36:00,10:36:00,13570,12,4497.096,0
3396483,10:38:00,10:38:00,5113,13,4975.549,0
3396483,10:38:00,10:38:00,5114,14,5211.266,0
3396483,10:39:00,10:39:00,5115,15,5479.424,0
3396483,10:40:00,10:40:00,5116,16,5826.256,0
3396483,10:41:00,10:41:00,5118,17,6176.2603,0
3396483,10:42:00,10:42:00,13572,18,6344.1416,
3396483,10:42:00,10:42:00,5120,19,6546.707,0
3396483,10:43:00,10:43:00,5122,20,7027.61,0
3396483,10:44:00,10:44:00,5124,21,7524.1787,0
3396483,10:46:00,10:46:00,15769,22,8237.864,0
3396483,10:47:00,10:47:00,5128,23,8482.094,0
3396483,10:47:00,10:47:00,5129,24,8717.507,0
3396483,10:47:00,10:47:00,5130,25,8848.721,0
3396483,10:48:00,10:48:00,5131,26,9079.403,0
3396483,10:49:00,10:49:00,5132,27,9409.75,0
3396483,10:50:00,10:50:00,5134,28,9765.201,0
3396483,10:51:00,10:51:00,5137,29,10528.445,0
3396483,10:53:00,10:53:00,5138,30,10935.966,
3396483,10:53:00,10:53:00,5141,31,11125.159,0
3396483,10:54:00,10:54:00,14521,32,11410.256,0
3396483,10:55:00,10:55:00,5142,33,11665.923,0
3396483,10:56:00,10:56:00,5145,34,11983.446,0
3396483,10:57:00,10:57:00,5148,35,12489.982,0
3396483,10:58:00,10:58:00,5150,36,12790.052,0
3396483,10:59:00,10:59:00,5151,37,13106.143,0
3396483,10:59:00,10:59:00,3496,38,13300.434,0
3396483,11:00:00,11:00:00,15120,39,13628.679,0
3396483,11:01:00,11:01:00,14805,40,13879.491,0
3396483,11:03:00,11:03:00,14496,41,14379.408,
3396484,11:22:00,11:22:00,14779,1,0,
3396484,11:24:00,11:24:00,5933,2,606.09485,0
3396484,11:27:00,11:27:00,14942,3,1019.75116,
3396484,11:27:00,11:27:00,5936,4,1282.7898,0
3396484,11:29:00,11:29:00,5938,5,1758.7643,0
3396484,11:30:00,11:30:00,14766,6,2311.3438,0
3396484,11:31:00,11:31:00,5109,7,2753.4026,0
3396484,11:32:00,11:32:00,5111,8,3153.325,0
3396484,11:33:00,11:33:00,1975,9,3426.2532,0
3396484,11:34:00,11:34:00,1976,10,3623.9639,0
3396484,11:35:00,11:35:00,1980,11,4058.0896,0
3396484,11:36:00,11:36:00,13570,12,4497.096,0
3396484,11:38:00,11:38:00,5113,13,4975.549,0
3396484,11:38:00,11:38:00,5114,14,5211.266,0
3396484,11:39:00,11:39:00,5115,15,5479.424,0
3396484,11:40:00,11:40:00,5116,16,5826.256,0
3396484,11:41:00,11:41:00,5118,17,6176.2603,0
3396484,11:42:00,11:42:00,13572,18,6344.1416,
3396484,11:42:00,11:42:00,5120,19,6546.707,0
3396484,11:43:00,11:43:00,5122,20,7027.61,0
3396484,11:44:00,11:44:00,5124,21,7524.1787,0
3396484,11:46:00,11:46:00,15769,22,8237.864,0
3396484,11:47:00,11:47:00,5128,23,8482.094,0
3396484,11:47:00,11:47:00,5129,24,8717.507,0
3396484,11:47:00,11:47:00,5130,25,8848.721,0
3396484,11:48:00,11:48:00,5131,26,9079.403,0
3396484,11:49:00,11:49:00,5132,27,9409.75,0
3396484,11:50:00,11:50:00,5134,28,9765.201,0
3396484,11:51:00,11:51:00,5137,29,10528.445,0
3396484,11:53:00,11:53:00,5138,30,10935.966,
3396484,11:53:00,11:53:00,5141,31,11125.159,0
3396484,11:54:00,11:54:00,14521,32,11410.256,0
3396484,11:55:00,11:55:00,5142,33,11665.923,0
3396484,11:56:00,11:56:00,5145,34,11983.446,0
3396484,11:57:00,11:57:00,5148,35,12489.982,0
3396484,11:58:00,11:58:00,5150,36,12790.052,0
3396484,11:59:00,11:59:00,5151,37,13106.143,0
3396484,11:59:00,11:59:00,3496,38,13300.434,0
3396484,12:00:00,12:00:00,15120,39,13628.679,0
3396484,12:01:00,12:01:00,14805,40,13879.491,0
3396484,12:03:00,12:03:00,14496,41,14379.408,
3396485,12:22:00,12:22:00,14779,1,0,
3396485,12:24:00,12:24:00,5933,2,606.09485,0
3396485,12:27:00,12:27:00,14942,3,1019.75116,
3396485,12:27:00,12:27:00,5936,4,1282.7898,0
3396485,12:29:00,12:29:00,5938,5,1758.7643,0
3396485,12:30:00,12:30:00,14766,6,2311.3438,0
3396485,12:31:00,12:31:00,5109,7,2753.4026,0
3396485,12:32:00,12:32:00,5111,8,3153.325,0
3396485,12:33:00,12:33:00,1975,9,3426.2532,0
3396485,12:34:00,12:34:00,1976,10,3623.9639,0
3396485,12:35:00,12:35:00,1980,11,4058.0896,0
3396485,12:36:00,12:36:00,13570,12,4497.096,0
3396485,12:38:00,12:38:00,5113,13,4975.549,0
3396485,12:38:00,12:38:00,5114,14,5211.266,0
3396485,12:39:00,12:39:00,5115,15,5479.424,0
3396485,12:40:00,12:40:00,5116,16,5826.256,0
3396485,12:41:00,12:41:00,5118,17,6176.2603,0
3396485,12:42:00,12:42:00,13572,18,6344.1416,
3396485,12:42:00,12:42:00,5120,19,6546.707,0
3396485,12:43:00,12:43:00,5122,20,7027.61,0
3396485,12:44:00,12:44:00,5124,21,7524.1787,0
3396485,12:46:00,12:46:00,15769,22,8237.864,0
3396485,12:47:00,12:47:00,5128,23,8482.094,0
3396485,12:47:00,12:47:00,5129,24,8717.507,0
3396485,12:47:00,12:47:00,5130,25,8848.721,0
3396485,12:48:00,12:48:00,5131,26,9079.403,0
3396485,12:49:00,12:49:00,5132,27,9409.75,0
3396485,12:50:00,12:50:00,5134,28,9765.201,0
3396485,12:51:00,12:51:00,5137,29,10528.445,0
3396485,12:53:00,12:53:00,5138,30,10935.966,
3396485,12:53:00,12:53:00,5141,31,11125.159,0
3396485,12:54:00,12:54:00,14521,32,11410.256,0
3396485,12:55:00,12:55:00,5142,33,11665.923,0
3396485,12:56:00,12:56:00,5145,34,11983.446,0
3396485,12:57:00,12:57:00,5148,35,12489.982,0
3396485,12:58:00,12:58:00,5150,36,12790.052,0
3396485,12:59:00,12:59:00,5151,37,13106.143,0
3396485,12:59:00,12:59:00,3496,38,13300.434,0
3396485,13:00:00,13:00:00,15120,39,13628.679,0
3396485,13:01:00,13:01:00,14805,40,13879.491,0
3396485,13:03:00,13:03:00,14496,41,14379.408,
3396486,14:22:00,14:22:00,14779,1,0,
3396486,14:24:00,14:24:00,5933,2,606.09485,0
3396486,14:27:00,14:27:00,14942,3,1019.75116,
3396486,14:27:00,14:27:00,5936,4,1282.7898,0
3396486,14:29:00,14:29:00,5938,5,1758.7643,0
3396486,14:30:00,14:30:00,14766,6,2311.3438,0
3396486,14:32:00,14:32:00,5109,7,2753.4026,0
3396486,14:33:00,14:33:00,5111,8,3153.325,0
3396486,14:34:00,14:34:00,1975,9,3426.2532,0
3396486,14:34:00,14:34:00,1976,10,3623.9639,0
3396486,14:36:00,14:36:00,1980,11,4058.0896,0
3396486,14:37:00,14:37:00,13570,12,4497.096,0
3396486,14:38:00,14:38:00,5113,13,4975.549,0
3396486,14:39:00,14:39:00,5114,14,5211.266,0
3396486,14:40:00,14:40:00,5115,15,5479.424,0
3396486,14:41:00,14:41:00,5116,16,5826.256,0
3396486,14:42:00,14:42:00,5118,17,6176.2603,0
3396486,14:43:00,14:43:00,13572,18,6344.1416,
3396486,14:43:00,14:43:00,5120,19,6546.707,0
3396486,14:44:00,14:44:00,5122,20,7027.61,0
3396486,14:45:00,14:45:00,5124,21,7524.1787,0
3396486,14:47:00,14:47:00,15769,22,8237.864,0
3396486,14:48:00,14:48:00,5128,23,8482.094,0
3396486,14:48:00,14:48:00,5129,24,8717.507,0
3396486,14:48:00,14:48:00,5130,25,8848.721,0
3396486,14:49:00,14:49:00,5131,26,9079.403,0
3396486,14:50:00,14:50:00,5132,27,9409.75,0
3396486,14:51:00,14:51:00,5134,28,9765.201,0
3396486,14:52:00,14:52:00,5137,29,10528.445,0
3396486,14:54:00,14:54:00,5138,30,10935.966,
3396486,14:54:00,14:54:00,5141,31,11125.159,0
3396486,14:55:00,14:55:00,14521,32,11410.256,0
3396486,14:56:00,14:56:00,5142,33,11665.923,0
3396486,14:57:00,14:57:00,5145,34,11983.446,0
3396486,14:58:00,14:58:00,5148,35,12489.982,0
3396486,14:59:00,14:59:00,5150,36,12790.052,0
3396486,15:00:00,15:00:00,5151,37,13106.143,0
3396486,15:01:00,15:01:00,3496,38,13300.434,0
3396486,15:02:00,15:02:00,15120,39,13628.679,0
3396486,15:03:00,15:03:00,14805,40,13879.491,0
3396486,15:05:00,15:05:00,14496,41,14379.408,
3396487,15:22:00,15:22:00,14779,1,0,
3396487,15:24:00,15:24:00,5933,2,606.09485,0
3396487,15:27:00,15:27:00,14942,3,1019.75116,
3396487,15:27:00,15:27:00,5936,4,1282.7898,0
3396487,15:29:00,15:29:00,5938,5,1758.7643,0
3396487,15:30:00,15:30:00,14766,6,2311.3438,0
3396487,15:32:00,15:32:00,5109,7,2753.4026,0
3396487,15:33:00,15:33:00,5111,8,3153.325,0
3396487,15:34:00,15:34:00,1975,9,3426.2532,0
3396487,15:34:00,15:34:00,1976,10,3623.9639,0
3396487,15:36:00,15:36:00,1980,11,4058.0896,0
3396487,15:37:00,15:37:00,13570,12,4497.096,0
3396487,15:38:00,15:38:00,5113,13,4975.549,0
3396487,15:39:00,15:39:00,5114,14,5211.266,0
3396487,15:40:00,15:40:00,5115,15,5479.424,0
3396487,15:41:00,15:41:00,5116,16,5826.256,0
3396487,15:42:00,15:42:00,5118,17,6176.2603,0
3396487,15:43:00,15:43:00,13572,18,6344.1416,
3396487,15:43:00,15:43:00,5120,19,6546.707,0
3396487,15:44:00,15:44:00,5122,20,7027.61,0
3396487,15:45:00,15:45:00,5124,21,7524.1787,0
3396487,15:47:00,15:47:00,15769,22,8237.864,0
3396487,15:48:00,15:48:00,5128,23,8482.094,0
3396487,15:48:00,15:48:00,5129,24,8717.507,0
3396487,15:48:00,15:48:00,5130,25,8848.721,0
3396487,15:49:00,15:49:00,5131,26,9079.403,0
3396487,15:50:00,15:50:00,5132,27,9409.75,0
3396487,15:51:00,15:51:00,5134,28,9765.201,0
3396487,15:52:00,15:52:00,5137,29,10528.445,0
3396487,15:54:00,15:54:00,5138,30,10935.966,
3396487,15:54:00,15:54:00,5141,31,11125.159,0
3396487,15:55:00,15:55:00,14521,32,11410.256,0
3396487,15:56:00,15:56:00,5142,33,11665.923,0
3396487,15:57:00,15:57:00,5145,34,11983.446,0
3396487,15:58:00,15:58:00,5148,35,12489.982,0
3396487,15:59:00,15:59:00,5150,36,12790.052,0
3396487,16:00:00,16:00:00,5151,37,13106.143,0
3396487,16:01:00,16:01:00,3496,38,13300.434,0
3396487,16:02:00,16:02:00,15120,39,13628.679,0
3396487,16:03:00,16:03:00,14805,40,13879.491,0
3396487,16:05:00,16:05:00,14496,41,14379.408,
3396488,16:22:00,16:22:00,14779,1,0,
3396488,16:24:00,16:24:00,5933,2,606.09485,0
3396488,16:27:00,16:27:00,14942,3,1019.75116,
3396488,16:27:00,16:27:00,5936,4,1282.7898,0
3396488,16:29:00,16:29:00,5938,5,1758.7643,0
3396488,16:30:00,16:30:00,14766,6,2311.3438,0
3396488,16:32:00,16:32:00,5109,7,2753.4026,0
3396488,16:33:00,16:33:00,5111,8,3153.325,0
3396488,16:34:00,16:34:00,1975,9,3426.2532,0
3396488,16:34:00,16:34:00,1976,10,3623.9639,0
3396488,16:36:00,16:36:00,1980,11,4058.0896,0
3396488,16:37:00,16:37:00,13570,12,4497.096,0
3396488,16:38:00,16:38:00,5113,13,4975.549,0
3396488,16:39:00,16:39:00,5114,14,5211.266,0
3396488,16:40:00,16:40:00,5115,15,5479.424,0
3396488,16:41:00,16:41:00,5116,16,5826.256,0
3396488,16:42:00,16:42:00,5118,17,6176.2603,0
3396488,16:43:00,16:43:00,13572,18,6344.1416,
3396488,16:43:00,16:43:00,5120,19,6546.707,0
3396488,16:44:00,16:44:00,5122,20,7027.61,0
3396488,16:45:00,16:45:00,5124,21,7524.1787,0
3396488,16:47:00,16:47:00,15769,22,8237.864,0
3396488,16:48:00,16:48:00,5128,23,8482.094,0
3396488,16:48:00,16:48:00,5129,24,8717.507,0
3396488,16:48:00,16:48:00,5130,25,8848.721,0
3396488,16:49:00,16:49:00,5131,26,9079.403,0
3396488,16:50:00,16:50:00,5132,27,9409.75,0
3396488,16:51:00,16:51:00,5134,28,9765.201,0
3396488,16:52:00,16:52:00,5137,29,10528.445,0
3396488,16:54:00,16:54:00,5138,30,10935.966,
3396488,16:54:00,16:54:00,5141,31,11125.159,0
3396488,16:55:00,16:55:00,14521,32,11410.256,0
3396488,16:56:00,16:56:00,5142,33,11665.923,0
3396488,16:57:00,16:57:00,5145,34,11983.446,0
3396488,16:58:00,16:58:00,5148,35,12489.982,0
3396488,16:59:00,16:59:00,5150,36,12790.052,0
3396488,17:00:00,17:00:00,5151,37,13106.143,0
3396488,17:01:00,17:01:00,3496,38,13300.434,0
3396488,17:02:00,17:02:00,15120,39,13628.679,0
3396488,17:03:00,17:03:00,14805,40,13879.491,0
3396488,17:05:00,17:05:00,14496,41,14379.408,
3396489,17:22:00,17:22:00,14779,1,0,
3396489,17:24:00,17:24:00,5933,2,606.09485,0
3396489,17:27:00,17:27:00,14942,3,1019.75116,
3396489,17:27:00,17:27:00,5936,4,1282.7898,0
3396489,17:29:00,17:29:00,5938,5,1758.7643,0
3396489,17:30:00,17:30:00,14766,6,2311.3438,0
3396489,17:32:00,17:32:00,5109,7,2753.4026,0
3396489,17:33:00,17:33:00,5111,8,3153.325,0
3396489,17:34:00,17:34:00,1975,9,3426.2532,0
3396489,17:34:00,17:34:00,1976,10,3623.9639,0
3396489,17:36:00,17:36:00,1980,11,4058.0896,0
3396489,17:37:00,17:37:00,13570,12,4497.096,0
3396489,17:38:00,17:38:00,5113,13,4975.549,0
3396489,17:39:00,17:39:00,5114,14,5211.266,0
3396489,17:40:00,17:40:00,5115,15,5479.424,0
3396489,17:41:00,17:41:00,5116,16,5826.256,0
3396489,17:42:00,17:42:00,5118,17,6176.2603,0
3396489,17:43:00,17:43:00,13572,18,6344.1416,
3396489,17:43:00,17:43:00,5120,19,6546.707,0
3396489,17:44:00,17:44:00,5122,20,7027.61,0
3396489,17:45:00,17:45:00,5124,21,7524.1787,0
3396489,17:47:00,17:47:00,15769,22,8237.864,0
3396489,17:48:00,17:48:00,5128,23,8482.094,0
3396489,17:48:00,17:48:00,5129,24,8717.507,0
3396489,17:48:00,17:48:00,5130,25,8848.721,0
3396489,17:49:00,17:49:00,5131,26,9079.403,0
3396489,17:50:00,17:50:00,5132,27,9409.75,0
3396489,17:51:00,17:51:00,5134,28,9765.201,0
3396489,17:52:00,17:52:00,5137,29,10528.445,0
3396489,17:54:00,17:54:00,5138,30,10935.966,
3396489,17:54:00,17:54:00,5141,31,11125.159,0
3396489,17:55:00,17:55:00,14521,32,11410.256,0
3396489,17:56:00,17:56:00,5142,33,11665.923,0
3396489,17:57:00,17:57:00,5145,34,11983.446,0
3396489,17:58:00,17:58:00,5148,35,12489.982,0
3396489,17:59:00,17:59:00,5150,36,12790.052,0
3396489,18:00:00,18:00:00,5151,37,13106.143,0
3396489,18:01:00,18:01:00,3496,38,13300.434,0
3396489,18:02:00,18:02:00,15120,39,13628.679,0
3396489,18:03:00,18:03:00,14805,40,13879.491,0
3396489,18:05:00,18:05:00,14496,41,14379.408,
3396490,18:22:00,18:22:00,14779,1,0,
3396490,18:24:00,18:24:00,5933,2,606.09485,0
3396490,18:27:00,18:27:00,14942,3,1019.75116,
3396490,18:27:00,18:27:00,5936,4,1282.7898,0
3396490,18:29:00,18:29:00,5938,5,1758.7643,0
3396490,18:30:00,18:30:00,14766,6,2311.3438,0
3396490,18:31:00,18:31:00,5109,7,2753.4026,0
3396490,18:32:00,18:32:00,5111,8,3153.325,0
3396490,18:33:00,18:33:00,1975,9,3426.2532,0
3396490,18:34:00,18:34:00,1976,10,3623.9639,0
3396490,18:35:00,18:35:00,1980,11,4058.0896,0
3396490,18:36:00,18:36:00,13570,12,4497.096,0
3396490,18:38:00,18:38:00,5113,13,4975.549,0
3396490,18:38:00,18:38:00,5114,14,5211.266,0
3396490,18:39:00,18:39:00,5115,15,5479.424,0
3396490,18:40:00,18:40:00,5116,16,5826.256,0
3396490,18:41:00,18:41:00,5118,17,6176.2603,0
3396490,18:42:00,18:42:00,13572,18,6344.1416,
3396490,18:42:00,18:42:00,5120,19,6546.707,0
3396490,18:43:00,18:43:00,5122,20,7027.61,0
3396490,18:44:00,18:44:00,5124,21,7524.1787,0
3396490,18:46:00,18:46:00,15769,22,8237.864,0
3396490,18:47:00,18:47:00,5128,23,8482.094,0
3396490,18:47:00,18:47:00,5129,24,8717.507,0
3396490,18:47:00,18:47:00,5130,25,8848.721,0
3396490,18:48:00,18:48:00,5131,26,9079.403,0
3396490,18:49:00,18:49:00,5132,27,9409.75,0
3396490,18:50:00,18:50:00,5134,28,9765.201,0
3396490,18:51:00,18:51:00,5137,29,10528.445,0
3396490,18:53:00,18:53:00,5138,30,10935.966,
3396490,18:53:00,18:53:00,5141,31,11125.159,0
3396490,18:54:00,18:54:00,14521,32,11410.256,0
3396490,18:55:00,18:55:00,5142,33,11665.923,0
3396490,18:56:00,18:56:00,5145,34,11983.446,0
3396490,18:57:00,18:57:00,5148,35,12489.982,0
3396490,18:58:00,18:58:00,5150,36,12790.052,0
3396490,18:59:00,18:59:00,5151,37,13106.143,0
3396490,18:59:00,18:59:00,3496,38,13300.434,0
3396490,19:00:00,19:00:00,15120,39,13628.679,0
3396490,19:01:00,19:01:00,14805,40,13879.491,0
3396490,19:03:00,19:03:00,14496,41,14379.408,
3396491,19:22:00,19:22:00,14779,1,0,
3396491,19:24:00,19:24:00,5933,2,606.09485,0
3396491,19:27:00,19:27:00,14942,3,1019.75116,
3396491,19:27:00,19:27:00,5936,4,1282.7898,0
3396491,19:28:00,19:28:00,5938,5,1758.7643,0
3396491,19:30:00,19:30:00,14766,6,2311.3438,0
3396491,19:31:00,19:31:00,5109,7,2753.4026,0
3396491,19:32:00,19:32:00,5111,8,3153.325,0
3396491,19:33:00,19:33:00,1975,9,3426.2532,0
3396491,19:33:00,19:33:00,1976,10,3623.9639,0
3396491,19:34:00,19:34:00,1980,11,4058.0896,0
3396491,19:36:00,19:36:00,13570,12,4497.096,0
3396491,19:37:00,19:37:00,5113,13,4975.549,0
3396491,19:37:00,19:37:00,5114,14,5211.266,0
3396491,19:38:00,19:38:00,5115,15,5479.424,0
3396491,19:39:00,19:39:00,5116,16,5826.256,0
3396491,19:40:00,19:40:00,5118,17,6176.2603,0
3396491,19:41:00,19:41:00,13572,18,6344.1416,
3396491,19:41:00,19:41:00,5120,19,6546.707,0
3396491,19:42:00,19:42:00,5122,20,7027.61,0
3396491,19:43:00,19:43:00,5124,21,7524.1787,0
3396491,19:45:00,19:45:00,15769,22,8237.864,0
3396491,19:45:00,19:45:00,5128,23,8482.094,0
3396491,19:46:00,19:46:00,5129,24,8717.507,0
3396491,19:46:00,19:46:00,5130,25,8848.721,0
3396491,19:46:00,19:46:00,5131,26,9079.403,0
3396491,19:47:00,19:47:00,5132,27,9409.75,0
3396491,19:48:00,19:48:00,5134,28,9765.201,0
3396491,19:50:00,19:50:00,5137,29,10528.445,0
3396491,19:51:00,19:51:00,5138,30,10935.966,
3396491,19:51:00,19:51:00,5141,31,11125.159,0
3396491,19:52:00,19:52:00,14521,32,11410.256,0
3396491,19:53:00,19:53:00,5142,33,11665.923,0
3396491,19:54:00,19:54:00,5145,34,11983.446,0
3396491,19:55:00,19:55:00,5148,35,12489.982,0
3396491,19:56:00,19:56:00,5150,36,12790.052,0
3396491,19:57:00,19:57:00,5151,37,13106.143,0
3396491,19:57:00,19:57:00,3496,38,13300.434,0
3396491,19:58:00,19:58:00,15120,39,13628.679,0
3396491,19:59:00,19:59:00,14805,40,13879.491,0
3396491,20:01:00,20:01:00,14496,41,14379.408,
3396492,20:22:00,20:22:00,14779,1,0,
3396492,20:24:00,20:24:00,5933,2,606.09485,0
3396492,20:27:00,20:27:00,14942,3,1019.75116,
3396492,20:27:00,20:27:00,5936,4,1282.7898,0
3396492,20:28:00,20:28:00,5938,5,1758.7643,0
3396492,20:30:00,20:30:00,14766,6,2311.3438,0
3396492,20:31:00,20:31:00,5109,7,2753.4026,0
3396492,20:32:00,20:32:00,5111,8,3153.325,0
3396492,20:33:00,20:33:00,1975,9,3426.2532,0
3396492,20:33:00,20:33:00,1976,10,3623.9639,0
3396492,20:34:00,20:34:00,1980,11,4058.0896,0
3396492,20:36:00,20:36:00,13570,12,4497.096,0
3396492,20:37:00,20:37:00,5113,13,4975.549,0
3396492,20:37:00,20:37:00,5114,14,5211.266,0
3396492,20:38:00,20:38:00,5115,15,5479.424,0
3396492,20:39:00,20:39:00,5116,16,5826.256,0
3396492,20:40:00,20:40:00,5118,17,6176.2603,0
3396492,20:41:00,20:41:00,13572,18,6344.1416,
3396492,20:41:00,20:41:00,5120,19,6546.707,0
3396492,20:42:00,20:42:00,5122,20,7027.61,0
3396492,20:43:00,20:43:00,5124,21,7524.1787,0
3396492,20:45:00,20:45:00,15769,22,8237.864,0
3396492,20:45:00,20:45:00,5128,23,8482.094,0
3396492,20:46:00,20:46:00,5129,24,8717.507,0
3396492,20:46:00,20:46:00,5130,25,8848.721,0
3396492,20:46:00,20:46:00,5131,26,9079.403,0
3396492,20:47:00,20:47:00,5132,27,9409.75,0
3396492,20:48:00,20:48:00,5134,28,9765.201,0
3396492,20:50:00,20:50:00,5137,29,10528.445,0
3396492,20:51:00,20:51:00,5138,30,10935.966,
3396492,20:51:00,20:51:00,5141,31,11125.159,0
3396492,20:52:00,20:52:00,14521,32,11410.256,0
3396492,20:53:00,20:53:00,5142,33,11665.923,0
3396492,20:54:00,20:54:00,5145,34,11983.446,0
3396492,20:55:00,20:55:00,5148,35,12489.982,0
3396492,20:56:00,20:56:00,5150,36,12790.052,0
3396492,20:57:00,20:57:00,5151,37,13106.143,0
3396492,20:57:00,20:57:00,3496,38,13300.434,0
3396492,20:58:00,20:58:00,15120,39,13628.679,0
3396492,20:59:00,20:59:00,14805,40,13879.491,0
3396492,21:01:00,21:01:00,14496,41,14379.408,
3396493,21:22:00,21:22:00,14779,1,0,
3396493,21:24:00,21:24:00,5933,2,606.09485,0
3396493,21:27:00,21:27:00,14942,3,1019.75116,
3396493,21:27:00,21:27:00,5936,4,1282.7898,0
3396493,21:28:00,21:28:00,5938,5,1758.7643,0
3396493,21:30:00,21:30:00,14766,6,2311.3438,0
3396493,21:31:00,21:31:00,5109,7,2753.4026,0
3396493,21:32:00,21:32:00,5111,8,3153.325,0
3396493,21:33:00,21:33:00,1975,9,3426.2532,0
3396493,21:33:00,21:33:00,1976,10,3623.9639,0
3396493,21:34:00,21:34:00,1980,11,4058.0896,0
3396493,21:36:00,21:36:00,13570,12,4497.096,0
3396493,21:37:00,21:37:00,5113,13,4975.549,0
3396493,21:37:00,21:37:00,5114,14,5211.266,0
3396493,21:38:00,21:38:00,5115,15,5479.424,0
3396493,21:39:00,21:39:00,5116,16,5826.256,0
3396493,21:40:00,21:40:00,5118,17,6176.2603,0
3396493,21:41:00,21:41:00,13572,18,6344.1416,
3396493,21:41:00,21:41:00,5120,19,6546.707,0
3396493,21:42:00,21:42:00,5122,20,7027.61,0
3396493,21:43:00,21:43:00,5124,21,7524.1787,0
3396493,21:45:00,21:45:00,15769,22,8237.864,0
3396493,21:45:00,21:45:00,5128,23,8482.094,0
3396493,21:46:00,21:46:00,5129,24,8717.507,0
3396493,21:46:00,21:46:00,5130,25,8848.721,0
3396493,21:46:00,21:46:00,5131,26,9079.403,0
3396493,21:47:00,21:47:00,5132,27,9409.75,0
3396493,21:48:00,21:48:00,5134,28,9765.201,0
3396493,21:50:00,21:50:00,5137,29,10528.445,0
3396493,21:51:00,21:51:00,5138,30,10935.966,
3396493,21:51:00,21:51:00,5141,31,11125.159,0
3396493,21:52:00,21:52:00,14521,32,11410.256,0
3396493,21:53:00,21:53:00,5142,33,11665.923,0
3396493,21:54:00,21:54:00,5145,34,11983.446,0
3396493,21:55:00,21:55:00,5148,35,12489.982,0
3396493,21:56:00,21:56:00,5150,36,12790.052,0
3396493,21:57:00,21:57:00,5151,37,13106.143,0
3396493,21:57:00,21:57:00,3496,38,13300.434,0
3396493,21:58:00,21:58:00,15120,39,13628.679,0
3396493,21:59:00,21:59:00,14805,40,13879.491,0
3396493,22:01:00,22:01:00,14496,41,14379.408,
3396510,05:22:00,05:22:00,14779,1,0,
3396510,05:24:00,05:24:00,5933,2,606.09485,0
3396510,05:27:00,05:27:00,14942,3,1019.75116,
3396510,05:27:00,05:27:00,5936,4,1282.7898,0
3396510,05:28:00,05:28:00,5938,5,1758.7643,0
3396510,05:30:00,05:30:00,14766,6,2311.3438,0
3396510,05:31:00,05:31:00,5109,7,2753.4026,0
3396510,05:32:00,05:32:00,5111,8,3153.325,0
3396510,05:33:00,05:33:00,1975,9,3426.2532,0
3396510,05:33:00,05:33:00,1976,10,3623.9639,0
3396510,05:34:00,05:34:00,1980,11,4058.0896,0
3396510,05:36:00,05:36:00,13570,12,4497.096,0
3396510,05:37:00,05:37:00,5113,13,4975.549,0
3396510,05:37:00,05:37:00,5114,14,5211.266,0
3396510,05:38:00,05:38:00,5115,15,5479.424,0
3396510,05:39:00,05:39:00,5116,16,5826.256,0
3396510,05:40:00,05:40:00,5118,17,6176.2603,0
3396510,05:41:00,05:41:00,13572,18,6344.1416,
3396510,05:41:00,05:41:00,5120,19,6546.707,0
3396510,05:42:00,05:42:00,5122,20,7027.61,0
3396510,05:43:00,05:43:00,5124,21,7524.1787,0
3396510,05:45:00,05:45:00,15769,22,8237.864,0
3396510,05:45:00,05:45:00,5128,23,8482.094,0
3396510,05:46:00,05:46:00,5129,24,8717.507,0
3396510,05:46:00,05:46:00,5130,25,8848.721,0
3396510,05:46:00,05:46:00,5131,26,9079.403,0
3396510,05:47:00,05:47:00,5132,27,9409.75,0
3396510,05:48:00,05:48:00,5134,28,9765.201,0
3396510,05:50:00,05:50:00,5137,29,10528.445,0
3396510,05:51:00,05:51:00,5138,30,10935.966,
3396510,05:51:00,05:51:00,5141,31,11125.159,0
3396510,05:52:00,05:52:00,14521,32,11410.256,0
3396510,05:53:00,05:53:00,5142,33,11665.923,0
3396510,05:54:00,05:54:00,5145,34,11983.446,0
3396510,05:55:00,05:55:00,5148,35,12489.982,0
3396510,05:56:00,05:56:00,5150,36,12790.052,0
3396510,05:57:00,05:57:00,5151,37,13106.143,0
3396510,05:57:00,05:57:00,3496,38,13300.434,0
3396510,05:58:00,05:58:00,15120,39,13628.679,0
3396510,05:59:00,05:59:00,14805,40,13879.491,0
3396510,06:01:00,06:01:00,14496,41,14379.408,
3396511,06:22:00,06:22:00,14779,1,0,
3396511,06:24:00,06:24:00,5933,2,606.09485,0
3396511,06:27:00,06:27:00,14942,3,1019.75116,
3396511,06:27:00,06:27:00,5936,4,1282.7898,0
3396511,06:29:00,06:29:00,5938,5,1758.7643,0
3396511,06:30:00,06:30:00,14766,6,2311.3438,0
3396511,06:31:00,06:31:00,5109,7,2753.4026,0
3396511,06:32:00,06:32:00,5111,8,3153.325,0
3396511,06:33:00,06:33:00,1975,9,3426.2532,0
3396511,06:34:00,06:34:00,1976,10,3623.9639,0
3396511,06:35:00,06:35:00,1980,11,4058.0896,0
3396511,06:36:00,06:36:00,13570,12,4497.096,0
3396511,06:38:00,06:38:00,5113,13,4975.549,0
3396511,06:38:00,06:38:00,5114,14,5211.266,0
3396511,06:39:00,06:39:00,5115,15,5479.424,0
3396511,06:40:00,06:40:00,5116,16,5826.256,0
3396511,06:41:00,06:41:00,5118,17,6176.2603,0
3396511,06:42:00,06:42:00,13572,18,6344.1416,
3396511,06:42:00,06:42:00,5120,19,6546.707,0
3396511,06:43:00,06:43:00,5122,20,7027.61,0
3396511,06:44:00,06:44:00,5124,21,7524.1787,0
3396511,06:46:00,06:46:00,15769,22,8237.864,0
3396511,06:47:00,06:47:00,5128,23,8482.094,0
3396511,06:47:00,06:47:00,5129,24,8717.507,0
3396511,06:47:00,06:47:00,5130,25,8848.721,0
3396511,06:48:00,06:48:00,5131,26,9079.403,0
3396511,06:49:00,06:49:00,5132,27,9409.75,0
3396511,06:50:00,06:50:00,5134,28,9765.201,0
3396511,06:51:00,06:51:00,5137,29,10528.445,0
3396511,06:53:00,06:53:00,5138,30,10935.966,
3396511,06:53:00,06:53:00,5141,31,11125.159,0
3396511,06:54:00,06:54:00,14521,32,11410.256,0
3396511,06:55:00,06:55:00,5142,33,11665.923,0
3396511,06:56:00,06:56:00,5145,34,11983.446,0
3396511,06:57:00,06:57:00,5148,35,12489.982,0
3396511,06:58:00,06:58:00,5150,36,12790.052,0
3396511,06:59:00,06:59:00,5151,37,13106.143,0
3396511,06:59:00,06:59:00,3496,38,13300.434,0
3396511,07:00:00,07:00:00,15120,39,13628.679,0
3396511,07:01:00,07:01:00,14805,40,13879.491,0
3396511,07:03:00,07:03:00,14496,41,14379.408,
3396512,07:22:00,07:22:00,14779,1,0,
3396512,07:24:00,07:24:00,5933,2,606.09485,0
3396512,07:27:00,07:27:00,14942,3,1019.75116,
3396512,07:27:00,07:27:00,5936,4,1282.7898,0
3396512,07:29:00,07:29:00,5938,5,1758.7643,0
3396512,07:30:00,07:30:00,14766,6,2311.3438,0
3396512,07:31:00,07:31:00,5109,7,2753.4026,0
3396512,07:32:00,07:32:00,5111,8,3153.325,0
3396512,07:33:00,07:33:00,1975,9,3426.2532,0
3396512,07:34:00,07:34:00,1976,10,3623.9639,0
3396512,07:35:00,07:35:00,1980,11,4058.0896,0
3396512,07:36:00,07:36:00,13570,12,4497.096,0
3396512,07:38:00,07:38:00,5113,13,4975.549,0
3396512,07:38:00,07:38:00,5114,14,5211.266,0
3396512,07:39:00,07:39:00,5115,15,5479.424,0
3396512,07:40:00,07:40:00,5116,16,5826.256,0
3396512,07:41:00,07:41:00,5118,17,6176.2603,0
3396512,07:42:00,07:42:00,13572,18,6344.1416,
3396512,07:42:00,07:42:00,5120,19,6546.707,0
3396512,07:43:00,07:43:00,5122,20,7027.61,0
3396512,07:44:00,07:44:00,5124,21,7524.1787,0
3396512,07:46:00,07:46:00,15769,22,8237.864,0
3396512,07:47:00,07:47:00,5128,23,8482.094,0
3396512,07:47:00,07:47:00,5129,24,8717.507,0
3396512,07:47:00,07:47:00,5130,25,8848.721,0
3396512,07:48:00,07:48:00,5131,26,9079.403,0
3396512,07:49:00,07:49:00,5132,27,9409.75,0
3396512,07:50:00,07:50:00,5134,28,9765.201,0
3396512,07:51:00,07:51:00,5137,29,10528.445,0
3396512,07:53:00,07:53:00,5138,30,10935.966,
3396512,07:53:00,07:53:00,5141,31,11125.159,0
3396512,07:54:00,07:54:00,14521,32,11410.256,0
3396512,07:55:00,07:55:00,5142,33,11665.923,0
3396512,07:56:00,07:56:00,5145,34,11983.446,0
3396512,07:57:00,07:57:00,5148,35,12489.982,0
3396512,07:58:00,07:58:00,5150,36,12790.052,0
3396512,07:59:00,07:59:00,5151,37,13106.143,0
3396512,07:59:00,07:59:00,3496,38,13300.434,0
3396512,08:00:00,08:00:00,15120,39,13628.679,0
3396512,08:01:00,08:01:00,14805,40,13879.491,0
3396512,08:03:00,08:03:00,14496,41,14379.408,
3396513,08:22:00,08:22:00,14779,1,0,
3396513,08:24:00,08:24:00,5933,2,606.09485,0
3396513,08:27:00,08:27:00,14942,3,1019.75116,
3396513,08:27:00,08:27:00,5936,4,1282.7898,0
3396513,08:29:00,08:29:00,5938,5,1758.7643,0
3396513,08:30:00,08:30:00,14766,6,2311.3438,0
3396513,08:31:00,08:31:00,5109,7,2753.4026,0
3396513,08:32:00,08:32:00,5111,8,3153.325,0
3396513,08:33:00,08:33:00,1975,9,3426.2532,0
3396513,08:34:00,08:34:00,1976,10,3623.9639,0
3396513,08:35:00,08:35:00,1980,11,4058.0896,0
3396513,08:36:00,08:36:00,13570,12,4497.096,0
3396513,08:38:00,08:38:00,5113,13,4975.549,0
3396513,08:38:00,08:38:00,5114,14,5211.266,0
3396513,08:39:00,08:39:00,5115,15,5479.424,0
3396513,08:40:00,08:40:00,5116,16,5826.256,0
3396513,08:41:00,08:41:00,5118,17,6176.2603,0
3396513,08:42:00,08:42:00,13572,18,6344.1416,
3396513,08:42:00,08:42:00,5120,19,6546.707,0
3396513,08:43:00,08:43:00,5122,20,7027.61,0
3396513,08:44:00,08:44:00,5124,21,7524.1787,0
3396513,08:46:00,08:46:00,15769,22,8237.864,0
3396513,08:47:00,08:47:00,5128,23,8482.094,0
3396513,08:47:00,08:47:00,5129,24,8717.507,0
3396513,08:47:00,08:47:00,5130,25,8848.721,0
3396513,08:48:00,08:48:00,5131,26,9079.403,0
3396513,08:49:00,08:49:00,5132,27,9409.75,0
3396513,08:50:00,08:50:00,5134,28,9765.201,0
3396513,08:51:00,08:51:00,5137,29,10528.445,0
3396513,08:53:00,08:53:00,5138,30,10935.966,
3396513,08:53:00,08:53:00,5141,31,11125.159,0
3396513,08:54:00,08:54:00,14521,32,11410.256,0
3396513,08:55:00,08:55:00,5142,33,11665.923,0
3396513,08:56:00,08:56:00,5145,34,11983.446,0
3396513,08:57:00,08:57:00,5148,35,12489.982,0
3396513,08:58:00,08:58:00,5150,36,12790.052,0
3396513,08:59:00,08:59:00,5151,37,13106.143,0
3396513,08:59:00,08:59:00,3496,38,13300.434,0
3396513,09:00:00,09:00:00,15120,39,13628.679,0
3396513,09:01:00,09:01:00,14805,40,13879.491,0
3396513,09:03:00,09:03:00,14496,41,14379.408,
3396514,09:22:00,09:22:00,14779,1,0,
3396514,09:24:00,09:24:00,5933,2,606.09485,0
3396514,09:27:00,09:27:00,14942,3,1019.75116,
3396514,09:27:00,09:27:00,5936,4,1282.7898,0
3396514,09:29:00,09:29:00,5938,5,1758.7643,0
3396514,09:30:00,09:30:00,14766,6,2311.3438,0
3396514,09:31:00,09:31:00,5109,7,2753.4026,0
3396514,09:32:00,09:32:00,5111,8,3153.325,0
3396514,09:33:00,09:33:00,1975,9,3426.2532,0
3396514,09:34:00,09:34:00,1976,10,3623.9639,0
3396514,09:35:00,09:35:00,1980,11,4058.0896,0
3396514,09:36:00,09:36:00,13570,12,4497.096,0
3396514,09:38:00,09:38:00,5113,13,4975.549,0
3396514,09:38:00,09:38:00,5114,14,5211.266,0
3396514,09:39:00,09:39:00,5115,15,5479.424,0
3396514,09:40:00,09:40:00,5116,16,5826.256,0
3396514,09:41:00,09:41:00,5118,17,6176.2603,0
3396514,09:42:00,09:42:00,13572,18,6344.1416,
3396514,09:42:00,09:42:00,5120,19,6546.707,0
3396514,09:43:00,09:43:00,5122,20,7027.61,0
3396514,09:44:00,09:44:00,5124,21,7524.1787,0
3396514,09:46:00,09:46:00,15769,22,8237.864,0
3396514,09:47:00,09:47:00,5128,23,8482.094,0
3396514,09:47:00,09:47:00,5129,24,8717.507,0
3396514,09:47:00,09:47:00,5130,25,8848.721,0
3396514,09:48:00,09:48:00,5131,26,9079.403,0
3396514,09:49:00,09:49:00,5132,27,9409.75,0
3396514,09:50:00,09:50:00,5134,28,9765.201,0
3396514,09:51:00,09:51:00,5137,29,10528.445,0
3396514,09:53:00,09:53:00,5138,30,10935.966,
3396514,09:53:00,09:53:00,5141,31,11125.159,0
3396514,09:54:00,09:54:00,14521,32,11410.256,0
3396514,09:55:00,09:55:00,5142,33,11665.923,0
3396514,09:56:00,09:56:00,5145,34,11983.446,0
3396514,09:57:00,09:57:00,5148,35,12489.982,0
3396514,09:58:00,09:58:00,5150,36,12790.052,0
3396514,09:59:00,09:59:00,5151,37,13106.143,0
3396514,09:59:00,09:59:00,3496,38,13300.434,0
3396514,10:00:00,10:00:00,15120,39,13628.679,0
3396514,10:01:00,10:01:00,14805,40,13879.491,0
3396514,10:03:00,10:03:00,14496,41,14379.408,
3396515,10:22:00,10:22:00,14779,1,0,
3396515,10:24:00,10:24:00,5933,2,606.09485,0
3396515,10:27:00,10:27:00,14942,3,1019.75116,
3396515,10:27:00,10:27:00,5936,4,1282.7898,0
3396515,10:29:00,10:29:00,5938,5,1758.7643,0
3396515,10:30:00,10:30:00,14766,6,2311.3438,0
3396515,10:31:00,10:31:00,5109,7,2753.4026,0
3396515,10:32:00,10:32:00,5111,8,3153.325,0
3396515,10:33:00,10:33:00,1975,9,3426.2532,0
3396515,10:34:00,10:34:00,1976,10,3623.9639,0
3396515,10:35:00,10:35:00,1980,11,4058.0896,0
3396515,10:36:00,10:36:00,13570,12,4497.096,0
3396515,10:38:00,10:38:00,5113,13,4975.549,0
3396515,10:38:00,10:38:00,5114,14,5211.266,0
3396515,10:39:00,10:39:00,5115,15,5479.424,0
3396515,10:40:00,10:40:00,5116,16,5826.256,0
3396515,10:41:00,10:41:00,5118,17,6176.2603,0
3396515,10:42:00,10:42:00,13572,18,6344.1416,
3396515,10:42:00,10:42:00,5120,19,6546.707,0
3396515,10:43:00,10:43:00,5122,20,7027.61,0
3396515,10:44:00,10:44:00,5124,21,7524.1787,0
3396515,10:46:00,10:46:00,15769,22,8237.864,0
3396515,10:47:00,10:47:00,5128,23,8482.094,0
3396515,10:47:00,10:47:00,5129,24,8717.507,0
3396515,10:47:00,10:47:00,5130,25,8848.721,0
3396515,10:48:00,10:48:00,5131,26,9079.403,0
3396515,10:49:00,10:49:00,5132,27,9409.75,0
3396515,10:50:00,10:50:00,5134,28,9765.201,0
3396515,10:51:00,10:51:00,5137,29,10528.445,0
3396515,10:53:00,10:53:00,5138,30,10935.966,
3396515,10:53:00,10:53:00,5141,31,11125.159,0
3396515,10:54:00,10:54:00,14521,32,11410.256,0
3396515,10:55:00,10:55:00,5142,33,11665.923,0
3396515,10:56:00,10:56:00,5145,34,11983.446,0
3396515,10:57:00,10:57:00,5148,35,12489.982,0
3396515,10:58:00,10:58:00,5150,36,12790.052,0
3396515,10:59:00,10:59:00,5151,37,13106.143,0
3396515,10:59:00,10:59:00,3496,38,13300.434,0
3396515,11:00:00,11:00:00,15120,39,13628.679,0
3396515,11:01:00,11:01:00,14805,40,13879.491,0
3396515,11:03:00,11:03:00,14496,41,14379.408,
3396516,11:22:00,11:22:00,14779,1,0,
3396516,11:24:00,11:24:00,5933,2,606.09485,0
3396516,11:27:00,11:27:00,14942,3,1019.75116,
3396516,11:27:00,11:27:00,5936,4,1282.7898,0
3396516,11:29:00,11:29:00,5938,5,1758.7643,0
3396516,11:30:00,11:30:00,14766,6,2311.3438,0
3396516,11:31:00,11:31:00,5109,7,2753.4026,0
3396516,11:32:00,11:32:00,5111,8,3153.325,0
3396516,11:33:00,11:33:00,1975,9,3426.2532,0
3396516,11:34:00,11:34:00,1976,10,3623.9639,0
3396516,11:35:00,11:35:00,1980,11,4058.0896,0
3396516,11:36:00,11:36:00,13570,12,4497.096,0
3396516,11:38:00,11:38:00,5113,13,4975.549,0
3396516,11:38:00,11:38:00,5114,14,5211.266,0
3396516,11:39:00,11:39:00,5115,15,5479.424,0
3396516,11:40:00,11:40:00,5116,16,5826.256,0
3396516,11:41:00,11:41:00,5118,17,6176.2603,0
3396516,11:42:00,11:42:00,13572,18,6344.1416,
3396516,11:42:00,11:42:00,5120,19,6546.707,0
3396516,11:43:00,11:43:00,5122,20,7027.61,0
3396516,11:44:00,11:44:00,5124,21,7524.1787,0
3396516,11:46:00,11:46:00,15769,22,8237.864,0
3396516,11:47:00,11:47:00,5128,23,8482.094,0
3396516,11:47:00,11:47:00,5129,24,8717.507,0
3396516,11:47:00,11:47:00,5130,25,8848.721,0
3396516,11:48:00,11:48:00,5131,26,9079.403,0
3396516,11:49:00,11:49:00,5132,27,9409.75,0
3396516,11:50:00,11:50:00,5134,28,9765.201,0
3396516,11:51:00,11:51:00,5137,29,10528.445,0
3396516,11:53:00,11:53:00,5138,30,10935.966,
3396516,11:53:00,11:53:00,5141,31,11125.159,0
3396516,11:54:00,11:54:00,14521,32,11410.256,0
3396516,11:55:00,11:55:00,5142,33,11665.923,0
3396516,11:56:00,11:56:00,5145,34,11983.446,0
3396516,11:57:00,11:57:00,5148,35,12489.982,0
3396516,11:58:00,11:58:00,5150,36,12790.052,0
3396516,11:59:00,11:59:00,5151,37,13106.143,0
3396516,11:59:00,11:59:00,3496,38,13300.434,0
3396516,12:00:00,12:00:00,15120,39,13628.679,0
3396516,12:01:00,12:01:00,14805,40,13879.491,0
3396516,12:03:00,12:03:00,14496,41,14379.408,
3396517,12:22:00,12:22:00,14779,1,0,
3396517,12:24:00,12:24:00,5933,2,606.09485,0
3396517,12:27:00,12:27:00,14942,3,1019.75116,
3396517,12:27:00,12:27:00,5936,4,1282.7898,0
3396517,12:29:00,12:29:00,5938,5,1758.7643,0
3396517,12:30:00,12:30:00,14766,6,2311.3438,0
3396517,12:31:00,12:31:00,5109,7,2753.4026,0
3396517,12:32:00,12:32:00,5111,8,3153.325,0
3396517,12:33:00,12:33:00,1975,9,3426.2532,0
3396517,12:34:00,12:34:00,1976,10,3623.9639,0
3396517,12:35:00,12:35:00,1980,11,4058.0896,0
3396517,12:36:00,12:36:00,13570,12,4497.096,0
3396517,12:38:00,12:38:00,5113,13,4975.549,0
3396517,12:38:00,12:38:00,5114,14,5211.266,0
3396517,12:39:00,12:39:00,5115,15,5479.424,0
3396517,12:40:00,12:40:00,5116,16,5826.256,0
3396517,12:41:00,12:41:00,5118,17,6176.2603,0
3396517,12:42:00,12:42:00,13572,18,6344.1416,
3396517,12:42:00,12:42:00,5120,19,6546.707,0
3396517,12:43:00,12:43:00,5122,20,7027.61,0
3396517,12:44:00,12:44:00,5124,21,7524.1787,0
3396517,12:46:00,12:46:00,15769,22,8237.864,0
3396517,12:47:00,12:47:00,5128,23,8482.094,0
3396517,12:47:00,12:47:00,5129,24,8717.507,0
3396517,12:47:00,12:47:00,5130,25,8848.721,0
3396517,12:48:00,12:48:00,5131,26,9079.403,0
3396517,12:49:00,12:49:00,5132,27,9409.75,0
3396517,12:50:00,12:50:00,5134,28,9765.201,0
3396517,12:51:00,12:51:00,5137,29,10528.445,0
3396517,12:53:00,12:53:00,5138,30,10935.966,
3396517,12:53:00,12:53:00,5141,31,11125.159,0
3396517,12:54:00,12:54:00,14521,32,11410.256,0
3396517,12:55:00,12:55:00,5142,33,11665.923,0
3396517,12:56:00,12:56:00,5145,34,11983.446,0
3396517,12:57:00,12:57:00,5148,35,12489.982,0
3396517,12:58:00,12:58:00,5150,36,12790.052,0
3396517,12:59:00,12:59:00,5151,37,13106.143,0
3396517,12:59:00,12:59:00,3496,38,13300.434,0
3396517,13:00:00,13:00:00,15120,39,13628.679,0
3396517,13:01:00,13:01:00,14805,40,13879.491,0
3396517,13:03:00,13:03:00,14496,41,14379.408,
3396518,14:22:00,14:22:00,14779,1,0,
3396518,14:24:00,14:24:00,5933,2,606.09485,0
3396518,14:27:00,14:27:00,14942,3,1019.75116,
3396518,14:27:00,14:27:00,5936,4,1282.7898,0
3396518,14:29:00,14:29:00,5938,5,1758.7643,0
3396518,14:30:00,14:30:00,14766,6,2311.3438,0
3396518,14:32:00,14:32:00,5109,7,2753.4026,0
3396518,14:33:00,14:33:00,5111,8,3153.325,0
3396518,14:34:00,14:34:00,1975,9,3426.2532,0
3396518,14:34:00,14:34:00,1976,10,3623.9639,0
3396518,14:36:00,14:36:00,1980,11,4058.0896,0
3396518,14:37:00,14:37:00,13570,12,4497.096,0
3396518,14:38:00,14:38:00,5113,13,4975.549,0
3396518,14:39:00,14:39:00,5114,14,5211.266,0
3396518,14:40:00,14:40:00,5115,15,5479.424,0
3396518,14:41:00,14:41:00,5116,16,5826.256,0
3396518,14:42:00,14:42:00,5118,17,6176.2603,0
3396518,14:43:00,14:43:00,13572,18,6344.1416,
3396518,14:43:00,14:43:00,5120,19,6546.707,0
3396518,14:44:00,14:44:00,5122,20,7027.61,0
3396518,14:45:00,14:45:00,5124,21,7524.1787,0
3396518,14:47:00,14:47:00,15769,22,8237.864,0
3396518,14:48:00,14:48:00,5128,23,8482.094,0
3396518,14:48:00,14:48:00,5129,24,8717.507,0
3396518,14:48:00,14:48:00,5130,25,8848.721,0
3396518,14:49:00,14:49:00,5131,26,9079.403,0
3396518,14:50:00,14:50:00,5132,27,9409.75,0
3396518,14:51:00,14:51:00,5134,28,9765.201,0
3396518,14:52:00,14:52:00,5137,29,10528.445,0
3396518,14:54:00,14:54:00,5138,30,10935.966,
3396518,14:54:00,14:54:00,5141,31,11125.159,0
3396518,14:55:00,14:55:00,14521,32,11410.256,0
3396518,14:56:00,14:56:00,5142,33,11665.923,0
3396518,14:57:00,14:57:00,5145,34,11983.446,0
3396518,14:58:00,14:58:00,5148,35,12489.982,0
3396518,14:59:00,14:59:00,5150,36,12790.052,0
3396518,15:00:00,15:00:00,5151,37,13106.143,0
3396518,15:01:00,15:01:00,3496,38,13300.434,0
3396518,15:02:00,15:02:00,15120,39,13628.679,0
3396518,15:03:00,15:03:00,14805,40,13879.491,0
3396518,15:05:00,15:05:00,14496,41,14379.408,
3396519,15:22:00,15:22:00,14779,1,0,
3396519,15:24:00,15:24:00,5933,2,606.09485,0
3396519,15:27:00,15:27:00,14942,3,1019.75116,
3396519,15:27:00,15:27:00,5936,4,1282.7898,0
3396519,15:29:00,15:29:00,5938,5,1758.7643,0
3396519,15:30:00,15:30:00,14766,6,2311.3438,0
3396519,15:32:00,15:32:00,5109,7,2753.4026,0
3396519,15:33:00,15:33:00,5111,8,3153.325,0
3396519,15:34:00,15:34:00,1975,9,3426.2532,0
3396519,15:34:00,15:34:00,1976,10,3623.9639,0
3396519,15:36:00,15:36:00,1980,11,4058.0896,0
3396519,15:37:00,15:37:00,13570,12,4497.096,0
3396519,15:38:00,15:38:00,5113,13,4975.549,0
3396519,15:39:00,15:39:00,5114,14,5211.266,0
3396519,15:40:00,15:40:00,5115,15,5479.424,0
3396519,15:41:00,15:41:00,5116,16,5826.256,0
3396519,15:42:00,15:42:00,5118,17,6176.2603,0
3396519,15:43:00,15:43:00,13572,18,6344.1416,
3396519,15:43:00,15:43:00,5120,19,6546.707,0
3396519,15:44:00,15:44:00,5122,20,7027.61,0
3396519,15:45:00,15:45:00,5124,21,7524.1787,0
3396519,15:47:00,15:47:00,15769,22,8237.864,0
3396519,15:48:00,15:48:00,5128,23,8482.094,0
3396519,15:48:00,15:48:00,5129,24,8717.507,0
3396519,15:48:00,15:48:00,5130,25,8848.721,0
3396519,15:49:00,15:49:00,5131,26,9079.403,0
3396519,15:50:00,15:50:00,5132,27,9409.75,0
3396519,15:51:00,15:51:00,5134,28,9765.201,0
3396519,15:52:00,15:52:00,5137,29,10528.445,0
3396519,15:54:00,15:54:00,5138,30,10935.966,
3396519,15:54:00,15:54:00,5141,31,11125.159,0
3396519,15:55:00,15:55:00,14521,32,11410.256,0
3396519,15:56:00,15:56:00,5142,33,11665.923,0
3396519,15:57:00,15:57:00,5145,34,11983.446,0
3396519,15:58:00,15:58:00,5148,35,12489.982,0
3396519,15:59:00,15:59:00,5150,36,12790.052,0
3396519,16:00:00,16:00:00,5151,37,13106.143,0
3396519,16:01:00,16:01:00,3496,38,13300.434,0
3396519,16:02:00,16:02:00,15120,39,13628.679,0
3396519,16:03:00,16:03:00,14805,40,13879.491,0
3396519,16:05:00,16:05:00,14496,41,14379.408,
3396520,16:22:00,16:22:00,14779,1,0,
3396520,16:24:00,16:24:00,5933,2,606.09485,0
3396520,16:27:00,16:27:00,14942,3,1019.75116,
3396520,16:27:00,16:27:00,5936,4,1282.7898,0
3396520,16:29:00,16:29:00,5938,5,1758.7643,0
3396520,16:30:00,16:30:00,14766,6,2311.3438,0
3396520,16:32:00,16:32:00,5109,7,2753.4026,0
3396520,16:33:00,16:33:00,5111,8,3153.325,0
3396520,16:34:00,16:34:00,1975,9,3426.2532,0
3396520,16:34:00,16:34:00,1976,10,3623.9639,0
3396520,16:36:00,16:36:00,1980,11,4058.0896,0
3396520,16:37:00,16:37:00,13570,12,4497.096,0
3396520,16:38:00,16:38:00,5113,13,4975.549,0
3396520,16:39:00,16:39:00,5114,14,5211.266,0
3396520,16:40:00,16:40:00,5115,15,5479.424,0
3396520,16:41:00,16:41:00,5116,16,5826.256,0
3396520,16:42:00,16:42:00,5118,17,6176.2603,0
3396520,16:43:00,16:43:00,13572,18,6344.1416,
3396520,16:43:00,16:43:00,5120,19,6546.707,0
3396520,16:44:00,16:44:00,5122,20,7027.61,0
3396520,16:45:00,16:45:00,5124,21,7524.1787,0
3396520,16:47:00,16:47:00,15769,22,8237.864,0
3396520,16:48:00,16:48:00,5128,23,8482.094,0
3396520,16:48:00,16:48:00,5129,24,8717.507,0
3396520,16:48:00,16:48:00,5130,25,8848.721,0
3396520,16:49:00,16:49:00,5131,26,9079.403,0
3396520,16:50:00,16:50:00,5132,27,9409.75,0
3396520,16:51:00,16:51:00,5134,28,9765.201,0
3396520,16:52:00,16:52:00,5137,29,10528.445,0
3396520,16:54:00,16:54:00,5138,30,10935.966,
3396520,16:54:00,16:54:00,5141,31,11125.159,0
3396520,16:55:00,16:55:00,14521,32,11410.256,0
3396520,16:56:00,16:56:00,5142,33,11665.923,0
3396520,16:57:00,16:57:00,5145,34,11983.446,0
3396520,16:58:00,16:58:00,5148,35,12489.982,0
3396520,16:59:00,16:59:00,5150,36,12790.052,0
3396520,17:00:00,17:00:00,5151,37,13106.143,0
3396520,17:01:00,17:01:00,3496,38,13300.434,0
3396520,17:02:00,17:02:00,15120,39,13628.679,0
3396520,17:03:00,17:03:00,14805,40,13879.491,0
3396520,17:05:00,17:05:00,14496,41,14379.408,
3396521,17:22:00,17:22:00,14779,1,0,
3396521,17:24:00,17:24:00,5933,2,606.09485,0
3396521,17:27:00,17:27:00,14942,3,1019.75116,
3396521,17:27:00,17:27:00,5936,4,1282.7898,0
3396521,17:29:00,17:29:00,5938,5,1758.7643,0
3396521,17:30:00,17:30:00,14766,6,2311.3438,0
3396521,17:32:00,17:32:00,5109,7,2753.4026,0
3396521,17:33:00,17:33:00,5111,8,3153.325,0
3396521,17:34:00,17:34:00,1975,9,3426.2532,0
3396521,17:34:00,17:34:00,1976,10,3623.9639,0
3396521,17:36:00,17:36:00,1980,11,4058.0896,0
3396521,17:37:00,17:37:00,13570,12,4497.096,0
3396521,17:38:00,17:38:00,5113,13,4975.549,0
3396521,17:39:00,17:39:00,5114,14,5211.266,0
3396521,17:40:00,17:40:00,5115,15,5479.424,0
3396521,17:41:00,17:41:00,5116,16,5826.256,0
3396521,17:42:00,17:42:00,5118,17,6176.2603,0
3396521,17:43:00,17:43:00,13572,18,6344.1416,
3396521,17:43:00,17:43:00,5120,19,6546.707,0
3396521,17:44:00,17:44:00,5122,20,7027.61,0
3396521,17:45:00,17:45:00,5124,21,7524.1787,0
3396521,17:47:00,17:47:00,15769,22,8237.864,0
3396521,17:48:00,17:48:00,5128,23,8482.094,0
3396521,17:48:00,17:48:00,5129,24,8717.507,0
3396521,17:48:00,17:48:00,5130,25,8848.721,0
3396521,17:49:00,17:49:00,5131,26,9079.403,0
3396521,17:50:00,17:50:00,5132,27,9409.75,0
3396521,17:51:00,17:51:00,5134,28,9765.201,0
3396521,17:52:00,17:52:00,5137,29,10528.445,0
3396521,17:54:00,17:54:00,5138,30,10935.966,
3396521,17:54:00,17:54:00,5141,31,11125.159,0
3396521,17:55:00,17:55:00,14521,32,11410.256,0
3396521,17:56:00,17:56:00,5142,33,11665.923,0
3396521,17:57:00,17:57:00,5145,34,11983.446,0
3396521,17:58:00,17:58:00,5148,35,12489.982,0
3396521,17:59:00,17:59:00,5150,36,12790.052,0
3396521,18:00:00,18:00:00,5151,37,13106.143,0
3396521,18:01:00,18:01:00,3496,38,13300.434,0
3396521,18:02:00,18:02:00,15120,39,13628.679,0
3396521,18:03:00,18:03:00,14805,40,13879.491,0
3396521,18:05:00,18:05:00,14496,41,14379.408,
3396522,18:22:00,18:22:00,14779,1,0,
3396522,18:24:00,18:24:00,5933,2,606.09485,0
3396522,18:27:00,18:27:00,14942,3,1019.75116,
3396522,18:27:00,18:27:00,5936,4,1282.7898,0
3396522,18:29:00,18:29:00,5938,5,1758.7643,0
3396522,18:30:00,18:30:00,14766,6,2311.3438,0
3396522,18:31:00,18:31:00,5109,7,2753.4026,0
3396522,18:32:00,18:32:00,5111,8,3153.325,0
3396522,18:33:00,18:33:00,1975,9,3426.2532,0
3396522,18:34:00,18:34:00,1976,10,3623.9639,0
3396522,18:35:00,18:35:00,1980,11,4058.0896,0
3396522,18:36:00,18:36:00,13570,12,4497.096,0
3396522,18:38:00,18:38:00,5113,13,4975.549,0
3396522,18:38:00,18:38:00,5114,14,5211.266,0
3396522,18:39:00,18:39:00,5115,15,5479.424,0
3396522,18:40:00,18:40:00,5116,16,5826.256,0
3396522,18:41:00,18:41:00,5118,17,6176.2603,0
3396522,18:42:00,18:42:00,13572,18,6344.1416,
3396522,18:42:00,18:42:00,5120,19,6546.707,0
3396522,18:43:00,18:43:00,5122,20,7027.61,0
3396522,18:44:00,18:44:00,5124,21,7524.1787,0
3396522,18:46:00,18:46:00,15769,22,8237.864,0
3396522,18:47:00,18:47:00,5128,23,8482.094,0
3396522,18:47:00,18:47:00,5129,24,8717.507,0
3396522,18:47:00,18:47:00,5130,25,8848.721,0
3396522,18:48:00,18:48:00,5131,26,9079.403,0
3396522,18:49:00,18:49:00,5132,27,9409.75,0
3396522,18:50:00,18:50:00,5134,28,9765.201,0
3396522,18:51:00,18:51:00,5137,29,10528.445,0
3396522,18:53:00,18:53:00,5138,30,10935.966,
3396522,18:53:00,18:53:00,5141,31,11125.159,0
3396522,18:54:00,18:54:00,14521,32,11410.256,0
3396522,18:55:00,18:55:00,5142,33,11665.923,0
3396522,18:56:00,18:56:00,5145,34,11983.446,0
3396522,18:57:00,18:57:00,5148,35,12489.982,0
3396522,18:58:00,18:58:00,5150,36,12790.052,0
3396522,18:59:00,18:59:00,5151,37,13106.143,0
3396522,18:59:00,18:59:00,3496,38,13300.434,0
3396522,19:00:00,19:00:00,15120,39,13628.679,0
3396522,19:01:00,19:01:00,14805,40,13879.491,0
3396522,19:03:00,19:03:00,14496,41,14379.408,
3396523,19:22:00,19:22:00,14779,1,0,
3396523,19:24:00,19:24:00,5933,2,606.09485,0
3396523,19:27:00,19:27:00,14942,3,1019.75116,
3396523,19:27:00,19:27:00,5936,4,1282.7898,0
3396523,19:28:00,19:28:00,5938,5,1758.7643,0
3396523,19:30:00,19:30:00,14766,6,2311.3438,0
3396523,19:31:00,19:31:00,5109,7,2753.4026,0
3396523,19:32:00,19:32:00,5111,8,3153.325,0
3396523,19:33:00,19:33:00,1975,9,3426.2532,0
3396523,19:33:00,19:33:00,1976,10,3623.9639,0
3396523,19:34:00,19:34:00,1980,11,4058.0896,0
3396523,19:36:00,19:36:00,13570,12,4497.096,0
3396523,19:37:00,19:37:00,5113,13,4975.549,0
3396523,19:37:00,19:37:00,5114,14,5211.266,0
3396523,19:38:00,19:38:00,5115,15,5479.424,0
3396523,19:39:00,19:39:00,5116,16,5826.256,0
3396523,19:40:00,19:40:00,5118,17,6176.2603,0
3396523,19:41:00,19:41:00,13572,18,6344.1416,
3396523,19:41:00,19:41:00,5120,19,6546.707,0
3396523,19:42:00,19:42:00,5122,20,7027.61,0
3396523,19:43:00,19:43:00,5124,21,7524.1787,0
3396523,19:45:00,19:45:00,15769,22,8237.864,0
3396523,19:45:00,19:45:00,5128,23,8482.094,0
3396523,19:46:00,19:46:00,5129,24,8717.507,0
3396523,19:46:00,19:46:00,5130,25,8848.721,0
3396523,19:46:00,19:46:00,5131,26,9079.403,0
3396523,19:47:00,19:47:00,5132,27,9409.75,0
3396523,19:48:00,19:48:00,5134,28,9765.201,0
3396523,19:50:00,19:50:00,5137,29,10528.445,0
3396523,19:51:00,19:51:00,5138,30,10935.966,
3396523,19:51:00,19:51:00,5141,31,11125.159,0
3396523,19:52:00,19:52:00,14521,32,11410.256,0
3396523,19:53:00,19:53:00,5142,33,11665.923,0
3396523,19:54:00,19:54:00,5145,34,11983.446,0
3396523,19:55:00,19:55:00,5148,35,12489.982,0
3396523,19:56:00,19:56:00,5150,36,12790.052,0
3396523,19:57:00,19:57:00,5151,37,13106.143,0
3396523,19:57:00,19:57:00,3496,38,13300.434,0
3396523,19:58:00,19:58:00,15120,39,13628.679,0
3396523,19:59:00,19:59:00,14805,40,13879.491,0
3396523,20:01:00,20:01:00,14496,41,14379.408,
3396524,20:22:00,20:22:00,14779,1,0,
3396524,20:24:00,20:24:00,5933,2,606.09485,0
3396524,20:27:00,20:27:00,14942,3,1019.75116,
3396524,20:27:00,20:27:00,5936,4,1282.7898,0
3396524,20:28:00,20:28:00,5938,5,1758.7643,0
3396524,20:30:00,20:30:00,14766,6,2311.3438,0
3396524,20:31:00,20:31:00,5109,7,2753.4026,0
3396524,20:32:00,20:32:00,5111,8,3153.325,0
3396524,20:33:00,20:33:00,1975,9,3426.2532,0
3396524,20:33:00,20:33:00,1976,10,3623.9639,0
3396524,20:34:00,20:34:00,1980,11,4058.0896,0
3396524,20:36:00,20:36:00,13570,12,4497.096,0
3396524,20:37:00,20:37:00,5113,13,4975.549,0
3396524,20:37:00,20:37:00,5114,14,5211.266,0
3396524,20:38:00,20:38:00,5115,15,5479.424,0
3396524,20:39:00,20:39:00,5116,16,5826.256,0
3396524,20:40:00,20:40:00,5118,17,6176.2603,0
3396524,20:41:00,20:41:00,13572,18,6344.1416,
3396524,20:41:00,20:41:00,5120,19,6546.707,0
3396524,20:42:00,20:42:00,5122,20,7027.61,0
3396524,20:43:00,20:43:00,5124,21,7524.1787,0
3396524,20:45:00,20:45:00,15769,22,8237.864,0
3396524,20:45:00,20:45:00,5128,23,8482.094,0
3396524,20:46:00,20:46:00,5129,24,8717.507,0
3396524,20:46:00,20:46:00,5130,25,8848.721,0
3396524,20:46:00,20:46:00,5131,26,9079.403,0
3396524,20:47:00,20:47:00,5132,27,9409.75,0
3396524,20:48:00,20:48:00,5134,28,9765.201,0
3396524,20:50:00,20:50:00,5137,29,10528.445,0
3396524,20:51:00,20:51:00,5138,30,10935.966,
3396524,20:51:00,20:51:00,5141,31,11125.159,0
3396524,20:52:00,20:52:00,14521,32,11410.256,0
3396524,20:53:00,20:53:00,5142,33,11665.923,0
3396524,20:54:00,20:54:00,5145,34,11983.446,0
3396524,20:55:00,20:55:00,5148,35,12489.982,0
3396524,20:56:00,20:56:00,5150,36,12790.052,0
3396524,20:57:00,20:57:00,5151,37,13106.143,0
3396524,20:57:00,20:57:00,3496,38,13300.434,0
3396524,20:58:00,20:58:00,15120,39,13628.679,0
3396524,20:59:00,20:59:00,14805,40,13879.491,0
3396524,21:01:00,21:01:00,14496,41,14379.408,
3396525,21:22:00,21:22:00,14779,1,0,
3396525,21:24:00,21:24:00,5933,2,606.09485,0
3396525,21:27:00,21:27:00,14942,3,1019.75116,
3396525,21:27:00,21:27:00,5936,4,1282.7898,0
3396525,21:28:00,21:28:00,5938,5,1758.7643,0
3396525,21:30:00,21:30:00,14766,6,2311.3438,0
3396525,21:31:00,21:31:00,5109,7,2753.4026,0
3396525,21:32:00,21:32:00,5111,8,3153.325,0
3396525,21:33:00,21:33:00,1975,9,3426.2532,0
3396525,21:33:00,21:33:00,1976,10,3623.9639,0
3396525,21:34:00,21:34:00,1980,11,4058.0896,0
3396525,21:36:00,21:36:00,13570,12,4497.096,0
3396525,21:37:00,21:37:00,5113,13,4975.549,0
3396525,21:37:00,21:37:00,5114,14,5211.266,0
3396525,21:38:00,21:38:00,5115,15,5479.424,0
3396525,21:39:00,21:39:00,5116,16,5826.256,0
3396525,21:40:00,21:40:00,5118,17,6176.2603,0
3396525,21:41:00,21:41:00,13572,18,6344.1416,
3396525,21:41:00,21:41:00,5120,19,6546.707,0
3396525,21:42:00,21:42:00,5122,20,7027.61,0
3396525,21:43:00,21:43:00,5124,21,7524.1787,0
3396525,21:45:00,21:45:00,15769,22,8237.864,0
3396525,21:45:00,21:45:00,5128,23,8482.094,0
3396525,21:46:00,21:46:00,5129,24,8717.507,0
3396525,21:46:00,21:46:00,5130,25,8848.721,0
3396525,21:46:00,21:46:00,5131,26,9079.403,0
3396525,21:47:00,21:47:00,5132,27,9409.75,0
3396525,21:48:00,21:48:00,5134,28,9765.201,0
3396525,21:50:00,21:50:00,5137,29,10528.445,0
3396525,21:51:00,21:51:00,5138,30,10935.966,
3396525,21:51:00,21:51:00,5141,31,11125.159,0
3396525,21:52:00,21:52:00,14521,32,11410.256,0
3396525,21:53:00,21:53:00,5142,33,11665.923,0
3396525,21:54:00,21:54:00,5145,34,11983.446,0
3396525,21:55:00,21:55:00,5148,35,12489.982,0
3396525,21:56:00,21:56:00,5150,36,12790.052,0
3396525,21:57:00,21:57:00,5151,37,13106.143,0
3396525,21:57:00,21:57:00,3496,38,13300.434,0
3396525,21:58:00,21:58:00,15120,39,13628.679,0
3396525,21:59:00,21:59:00,14805,40,13879.491,0
3396525,22:01:00,22:01:00,14496,41,14379.408,
3395810,24:29:00,24:29:00,6649,1,0,
3395810,24:29:00,24:29:00,15489,2,263.42053,0
3395810,24:30:00,24:30:00,14713,3,810.3342,0
3395810,24:30:00,24:30:00,6773,4,1112.5974,0
3395810,24:31:00,24:31:00,6776,5,1415.6055,0
3395810,24:31:00,24:31:00,6777,6,1719.2875,0
3395810,24:32:00,24:32:00,8283,7,2273.9666,0
3395810,24:33:00,24:33:00,8284,8,2511.9573,0
3395810,24:33:00,24:33:00,8285,9,2926.5935,0
3395810,24:34:00,24:34:00,8296,10,3313.9138,0
3395810,24:35:00,24:35:00,8298,11,3789.768,0
3395810,24:35:00,24:35:00,15700,12,4009.258,0
3395810,24:36:00,24:36:00,8299,13,4206.7896,
3395810,24:36:00,24:36:00,8300,14,4511.675,0
3395810,24:36:00,24:36:00,8301,15,4694.7764,0
3395810,24:37:00,24:37:00,8302,16,4967.4834,0
3395810,24:37:00,24:37:00,8303,17,5235.005,0
3395810,24:38:00,24:38:00,8304,18,5540.6934,0
3395810,24:39:00,24:39:00,8306,19,5841.793,0
3395810,24:39:00,24:39:00,8307,20,6132.688,0
3395810,24:39:00,24:39:00,8308,21,6367.6465,0
3395810,24:40:00,24:40:00,8310,22,6709.073,0
3395810,24:41:00,24:41:00,14308,23,6964.547,0
3395810,24:41:00,24:41:00,8313,24,7173.0923,0
3395810,24:42:00,24:42:00,13375,25,7402.177,
3395810,24:42:00,24:42:00,13376,26,7735.604,0
3395810,24:43:00,24:43:00,14309,27,8031.4595,0
3395810,24:43:00,24:43:00,13380,28,8315.46,0
3395810,24:44:00,24:44:00,13280,29,8948.735,0
3395810,24:44:00,24:44:00,4335,30,9094.263,0
3395810,24:45:00,24:45:00,13298,31,9393.037,0
3395810,24:46:00,24:46:00,8471,32,9957.038,0
3395810,24:47:00,24:47:00,14968,33,10697.315,0
3395810,24:48:00,24:48:00,15182,34,11605.68,0
3395810,24:49:00,24:49:00,15049,35,12003.908,0
3395810,24:50:00,24:50:00,2097,36,12244.83,
3395811,04:45:00,04:45:00,2097,30,0,
3395811,04:45:00,04:45:00,15051,31,427.95465,0
3395811,04:46:00,04:46:00,15183,32,796.36194,0
3395811,04:48:00,04:48:00,13287,33,1793.5482,0
3395811,04:49:00,04:49:00,8470,34,2492.1055,0
3395811,04:50:00,04:50:00,7210,35,3033.5461,0
3395811,04:50:00,04:50:00,8386,36,3335.1975,0
3395811,04:51:00,04:51:00,8387,37,3578.259,0
3395811,04:52:00,04:52:00,8390,38,4263.279,0
3395811,04:52:00,04:52:00,8392,39,4428.4087,0
3395811,04:53:00,04:53:00,8394,40,4664.724,0
3395811,04:54:00,04:54:00,8395,41,5076.033,
3395811,04:54:00,04:54:00,8396,42,5273.3677,0
3395811,04:54:00,04:54:00,8397,43,5479.2036,0
3395811,04:55:00,04:55:00,8399,44,5676.9746,0
3395811,04:55:00,04:55:00,8401,45,6102.5186,0
3395811,04:56:00,04:56:00,8402,46,6371.085,0
3395811,04:56:00,04:56:00,8403,47,6636.0674,0
3395811,04:57:00,04:57:00,8404,48,6912.919,0
3395811,04:57:00,04:57:00,8405,49,7235.149,0
3395811,04:58:00,04:58:00,8406,50,7482.987,0
3395811,04:58:00,04:58:00,8407,51,7729.737,0
3395811,04:59:00,04:59:00,8408,52,7980.4326,0
3395811,04:59:00,04:59:00,8409,53,8333.676,0
3395811,05:00:00,05:00:00,8410,54,8460.042,
3395811,05:00:00,05:00:00,8411,55,8778.484,0
3395811,05:01:00,05:01:00,8413,56,9175.375,0
3395811,05:01:00,05:01:00,8419,57,9490.338,0
3395811,05:02:00,05:02:00,15159,58,9823.091,0
3395811,05:02:00,05:02:00,8423,59,10192.61,0
3395811,05:03:00,05:03:00,14716,60,10710.164,0
3395811,05:04:00,05:04:00,6791,61,11008.037,0
3395811,05:04:00,05:04:00,14717,62,11318.536,0
3395811,05:05:00,05:05:00,9919,63,11688.548,0
3395811,05:06:00,05:06:00,15073,64,12198.4795,0
3395811,05:07:00,05:07:00,6649,65,12488.003,
3395812,21:09:00,21:09:00,14769,1,0,
3395812,21:09:00,21:09:00,2928,2,510.1281,0
3395812,21:10:00,21:10:00,2929,3,746.30554,0
3395812,21:10:00,21:10:00,10311,4,1073.884,0
3395812,21:12:00,21:12:00,1771,5,1797.8323,0
3395812,21:13:00,21:13:00,1776,6,2432.6575,0
3395812,21:14:00,21:14:00,1778,7,2791.8,0
3395812,21:16:00,21:16:00,9631,8,3732.694,
3395812,21:16:00,21:16:00,9632,9,3929.2856,0
3395812,21:17:00,21:17:00,8341,10,4145.148,0
3395812,21:17:00,21:17:00,8342,11,4331.236,0
3395812,21:18:00,21:18:00,8345,12,4712.21,0
3395812,21:20:00,21:20:00,8348,13,5265.8984,0
3395812,21:21:00,21:21:00,8351,14,5722.2017,0
3395812,21:22:00,21:22:00,8353,15,6065.279,0
3395812,21:23:00,21:23:00,13400,16,6298.853,
3395812,21:23:00,21:23:00,16082,17,6618.8994,0
3395812,21:25:00,21:25:00,16363,18,7580.5767,0
3395812,21:26:00,21:26:00,16546,19,7978.196,0
3395812,21:27:00,21:27:00,16061,20,8236.343,0
3395812,21:27:00,21:27:00,4176,21,8515.238,0
3395812,21:29:00,21:29:00,14818,22,9090.876,
3395812,21:30:00,21:30:00,15018,23,9608.769,0
3395812,21:31:00,21:31:00,2732,24,9853.534,0
3395812,21:32:00,21:32:00,14484,25,10256.162,0
3395812,21:32:00,21:32:00,8364,26,10367.188,0
3395812,21:33:00,21:33:00,8366,27,10634.445,0
3395812,21:33:00,21:33:00,8367,28,10790.763,0
3395812,21:34:00,21:34:00,2096,29,11026.812,0
3395812,21:35:00,21:35:00,2097,30,11338.289,
3395812,21:35:00,21:35:00,15051,31,11759.136,0
3395812,21:36:00,21:36:00,15183,32,12127.543,0
3395812,21:38:00,21:38:00,13287,33,13124.7295,0
3395812,21:39:00,21:39:00,8470,34,13823.287,0
3395812,21:40:00,21:40:00,7210,35,14364.728,0
3395812,21:41:00,21:41:00,8386,36,14666.379,0
3395812,21:41:00,21:41:00,8387,37,14909.44,0
3395812,21:43:00,21:43:00,8390,38,15594.46,0
3395812,21:43:00,21:43:00,8392,39,15759.59,0
3395812,21:44:00,21:44:00,8394,40,15995.905,0
3395812,21:45:00,21:45:00,8395,41,16407.215,
3395812,21:45:00,21:45:00,8396,42,16604.549,0
3395812,21:45:00,21:45:00,8397,43,16810.385,0
3395812,21:46:00,21:46:00,8399,44,17008.156,0
3395812,21:46:00,21:46:00,8401,45,17433.7,0
3395812,21:47:00,21:47:00,8402,46,17702.266,0
3395812,21:47:00,21:47:00,8403,47,17967.248,0
3395812,21:48:00,21:48:00,8404,48,18244.1,0
3395812,21:48:00,21:48:00,8405,49,18566.33,0
3395812,21:49:00,21:49:00,8406,50,18814.168,0
3395812,21:49:00,21:49:00,8407,51,19060.918,0
3395812,21:50:00,21:50:00,8408,52,19311.613,0
3395812,21:50:00,21:50:00,8409,53,19664.857,0
3395812,21:51:00,21:51:00,8410,54,19791.223,
3395812,21:51:00,21:51:00,8411,55,20109.666,0
3395812,21:52:00,21:52:00,8413,56,20506.557,0
3395812,21:52:00,21:52:00,8419,57,20821.52,0
3395812,21:53:00,21:53:00,15159,58,21154.271,0
3395812,21:53:00,21:53:00,8423,59,21523.793,0
3395812,21:54:00,21:54:00,14716,60,22041.346,0
3395812,21:55:00,21:55:00,6791,61,22339.219,0
3395812,21:55:00,21:55:00,14717,62,22649.717,0
3395812,21:56:00,21:56:00,9919,63,23019.729,0
3395812,21:57:00,21:57:00,15073,64,23529.66,0
3395812,21:58:00,21:58:00,6649,65,23819.184,
3395813,20:29:00,20:29:00,14769,1,0,
3395813,20:29:00,20:29:00,2928,2,510.1281,0
3395813,20:30:00,20:30:00,2929,3,746.30554,0
3395813,20:30:00,20:30:00,10311,4,1073.884,0
3395813,20:32:00,20:32:00,1771,5,1797.8323,0
3395813,20:33:00,20:33:00,1776,6,2432.6575,0
3395813,20:34:00,20:34:00,1778,7,2791.8,0
3395813,20:36:00,20:36:00,9631,8,3732.694,
3395813,20:36:00,20:36:00,9632,9,3929.2856,0
3395813,20:37:00,20:37:00,8341,10,4145.148,0
3395813,20:37:00,20:37:00,8342,11,4331.236,0
3395813,20:38:00,20:38:00,8345,12,4712.21,0
3395813,20:40:00,20:40:00,8348,13,5265.8984,0
3395813,20:41:00,20:41:00,8351,14,5722.2017,0
3395813,20:42:00,20:42:00,8353,15,6065.279,0
3395813,20:43:00,20:43:00,13400,16,6298.853,
3395813,20:43:00,20:43:00,16082,17,6618.8994,0
3395813,20:45:00,20:45:00,16363,18,7580.5767,0
3395813,20:46:00,20:46:00,16546,19,7978.196,0
3395813,20:47:00,20:47:00,16061,20,8236.343,0
3395813,20:47:00,20:47:00,4176,21,8515.238,0
3395813,20:49:00,20:49:00,14818,22,9090.876,
3395813,20:50:00,20:50:00,15018,23,9608.769,0
3395813,20:51:00,20:51:00,2732,24,9853.534,0
3395813,20:52:00,20:52:00,14484,25,10256.162,0
3395813,20:52:00,20:52:00,8364,26,10367.188,0
3395813,20:53:00,20:53:00,8366,27,10634.445,0
3395813,20:53:00,20:53:00,8367,28,10790.763,0
3395813,20:54:00,20:54:00,2096,29,11026.812,0
3395813,20:55:00,20:55:00,2097,30,11338.289,
3395813,20:55:00,20:55:00,15051,31,11759.136,0
3395813,20:56:00,20:56:00,15183,32,12127.543,0
3395813,20:58:00,20:58:00,13287,33,13124.7295,0
3395813,20:59:00,20:59:00,8470,34,13823.287,0
3395813,21:00:00,21:00:00,7210,35,14364.728,0
3395813,21:01:00,21:01:00,8386,36,14666.379,0
3395813,21:01:00,21:01:00,8387,37,14909.44,0
3395813,21:03:00,21:03:00,8390,38,15594.46,0
3395813,21:03:00,21:03:00,8392,39,15759.59,0
3395813,21:04:00,21:04:00,8394,40,15995.905,0
3395813,21:05:00,21:05:00,8395,41,16407.215,
3395813,21:05:00,21:05:00,8396,42,16604.549,0
3395813,21:05:00,21:05:00,8397,43,16810.385,0
3395813,21:06:00,21:06:00,8399,44,17008.156,0
3395813,21:06:00,21:06:00,8401,45,17433.7,0
3395813,21:07:00,21:07:00,8402,46,17702.266,0
3395813,21:07:00,21:07:00,8403,47,17967.248,0
3395813,21:08:00,21:08:00,8404,48,18244.1,0
3395813,21:08:00,21:08:00,8405,49,18566.33,0
3395813,21:09:00,21:09:00,8406,50,18814.168,0
3395813,21:09:00,21:09:00,8407,51,19060.918,0
3395813,21:10:00,21:10:00,8408,52,19311.613,0
3395813,21:10:00,21:10:00,8409,53,19664.857,0
3395813,21:11:00,21:11:00,8410,54,19791.223,
3395813,21:11:00,21:11:00,8411,55,20109.666,0
3395813,21:12:00,21:12:00,8413,56,20506.557,0
3395813,21:12:00,21:12:00,8419,57,20821.52,0
3395813,21:13:00,21:13:00,15159,58,21154.271,0
3395813,21:13:00,21:13:00,8423,59,21523.793,0
3395813,21:14:00,21:14:00,14716,60,22041.346,0
3395813,21:15:00,21:15:00,6791,61,22339.219,0
3395813,21:15:00,21:15:00,14717,62,22649.717,0
3395813,21:16:00,21:16:00,9919,63,23019.729,0
3395813,21:17:00,21:17:00,15073,64,23529.66,0
3395813,21:18:00,21:18:00,6649,65,23819.184,
3395814,19:29:00,19:29:00,14769,1,0,
3395814,19:29:00,19:29:00,2928,2,510.1281,0
3395814,19:30:00,19:30:00,2929,3,746.30554,0
3395814,19:30:00,19:30:00,10311,4,1073.884,0
3395814,19:32:00,19:32:00,1771,5,1797.8323,0
3395814,19:33:00,19:33:00,1776,6,2432.6575,0
3395814,19:34:00,19:34:00,1778,7,2791.8,0
3395814,19:36:00,19:36:00,9631,8,3732.694,
3395814,19:36:00,19:36:00,9632,9,3929.2856,0
3395814,19:37:00,19:37:00,8341,10,4145.148,0
3395814,19:37:00,19:37:00,8342,11,4331.236,0
3395814,19:38:00,19:38:00,8345,12,4712.21,0
3395814,19:40:00,19:40:00,8348,13,5265.8984,0
3395814,19:41:00,19:41:00,8351,14,5722.2017,0
3395814,19:42:00,19:42:00,8353,15,6065.279,0
3395814,19:43:00,19:43:00,13400,16,6298.853,
3395814,19:43:00,19:43:00,16082,17,6618.8994,0
3395814,19:45:00,19:45:00,16363,18,7580.5767,0
3395814,19:46:00,19:46:00,16546,19,7978.196,0
3395814,19:47:00,19:47:00,16061,20,8236.343,0
3395814,19:47:00,19:47:00,4176,21,8515.238,0
3395814,19:49:00,19:49:00,14818,22,9090.876,
3395814,19:50:00,19:50:00,15018,23,9608.769,0
3395814,19:51:00,19:51:00,2732,24,9853.534,0
3395814,19:52:00,19:52:00,14484,25,10256.162,0
3395814,19:52:00,19:52:00,8364,26,10367.188,0
3395814,19:53:00,19:53:00,8366,27,10634.445,0
3395814,19:53:00,19:53:00,8367,28,10790.763,0
3395814,19:54:00,19:54:00,2096,29,11026.812,0
3395814,19:55:00,19:55:00,2097,30,11338.289,
3395814,19:55:00,19:55:00,15051,31,11759.136,0
3395814,19:56:00,19:56:00,15183,32,12127.543,0
3395814,19:58:00,19:58:00,13287,33,13124.7295,0
3395814,19:59:00,19:59:00,8470,34,13823.287,0
3395814,20:00:00,20:00:00,7210,35,14364.728,0
3395814,20:01:00,20:01:00,8386,36,14666.379,0
3395814,20:01:00,20:01:00,8387,37,14909.44,0
3395814,20:03:00,20:03:00,8390,38,15594.46,0
3395814,20:03:00,20:03:00,8392,39,15759.59,0
3395814,20:04:00,20:04:00,8394,40,15995.905,0
3395814,20:05:00,20:05:00,8395,41,16407.215,
3395814,20:05:00,20:05:00,8396,42,16604.549,0
3395814,20:05:00,20:05:00,8397,43,16810.385,0
3395814,20:06:00,20:06:00,8399,44,17008.156,0
3395814,20:06:00,20:06:00,8401,45,17433.7,0
3395814,20:07:00,20:07:00,8402,46,17702.266,0
3395814,20:07:00,20:07:00,8403,47,17967.248,0
3395814,20:08:00,20:08:00,8404,48,18244.1,0
3395814,20:08:00,20:08:00,8405,49,18566.33,0
3395814,20:09:00,20:09:00,8406,50,18814.168,0
3395814,20:09:00,20:09:00,8407,51,19060.918,0
3395814,20:10:00,20:10:00,8408,52,19311.613,0
3395814,20:10:00,20:10:00,8409,53,19664.857,0
3395814,20:11:00,20:11:00,8410,54,19791.223,
3395814,20:11:00,20:11:00,8411,55,20109.666,0
3395814,20:12:00,20:12:00,8413,56,20506.557,0
3395814,20:12:00,20:12:00,8419,57,20821.52,0
3395814,20:13:00,20:13:00,15159,58,21154.271,0
3395814,20:13:00,20:13:00,8423,59,21523.793,0
3395814,20:14:00,20:14:00,14716,60,22041.346,0
3395814,20:15:00,20:15:00,6791,61,22339.219,0
3395814,20:15:00,20:15:00,14717,62,22649.717,0
3395814,20:16:00,20:16:00,9919,63,23019.729,0
3395814,20:17:00,20:17:00,15073,64,23529.66,0
3395814,20:18:00,20:18:00,6649,65,23819.184,
3395815,18:47:00,18:47:00,14769,1,0,
3395815,18:48:00,18:48:00,2928,2,510.1281,0
3395815,18:48:00,18:48:00,2929,3,746.30554,0
3395815,18:49:00,18:49:00,10311,4,1073.884,0
3395815,18:50:00,18:50:00,1771,5,1797.8323,0
3395815,18:52:00,18:52:00,1776,6,2432.6575,0
3395815,18:52:00,18:52:00,1778,7,2791.8,0
3395815,18:55:00,18:55:00,9631,8,3732.694,
3395815,18:55:00,18:55:00,9632,9,3929.2856,0
3395815,18:56:00,18:56:00,8341,10,4145.148,0
3395815,18:56:00,18:56:00,8342,11,4331.236,0
3395815,18:57:00,18:57:00,8345,12,4712.21,0
3395815,18:59:00,18:59:00,8348,13,5265.8984,0
3395815,19:00:00,19:00:00,8351,14,5722.2017,0
3395815,19:01:00,19:01:00,8353,15,6065.279,0
3395815,19:02:00,19:02:00,13400,16,6298.853,
3395815,19:02:00,19:02:00,16082,17,6618.8994,0
3395815,19:04:00,19:04:00,16363,18,7580.5767,0
3395815,19:05:00,19:05:00,16546,19,7978.196,0
3395815,19:06:00,19:06:00,16061,20,8236.343,0
3395815,19:06:00,19:06:00,4176,21,8515.238,0
3395815,19:08:00,19:08:00,14818,22,9090.876,
3395815,19:09:00,19:09:00,15018,23,9608.769,0
3395815,19:10:00,19:10:00,2732,24,9853.534,0
3395815,19:11:00,19:11:00,14484,25,10256.162,0
3395815,19:11:00,19:11:00,8364,26,10367.188,0
3395815,19:12:00,19:12:00,8366,27,10634.445,0
3395815,19:13:00,19:13:00,8367,28,10790.763,0
3395815,19:13:00,19:13:00,2096,29,11026.812,0
3395815,19:15:00,19:15:00,2097,30,11338.289,
3395815,19:15:00,19:15:00,15051,31,11759.136,0
3395815,19:16:00,19:16:00,15183,32,12127.543,0
3395815,19:18:00,19:18:00,13287,33,13124.7295,0
3395815,19:19:00,19:19:00,8470,34,13823.287,0
3395815,19:20:00,19:20:00,7210,35,14364.728,0
3395815,19:21:00,19:21:00,8386,36,14666.379,0
3395815,19:21:00,19:21:00,8387,37,14909.44,0
3395815,19:23:00,19:23:00,8390,38,15594.46,0
3395815,19:23:00,19:23:00,8392,39,15759.59,0
3395815,19:24:00,19:24:00,8394,40,15995.905,0
3395815,19:25:00,19:25:00,8395,41,16407.215,
3395815,19:25:00,19:25:00,8396,42,16604.549,0
3395815,19:25:00,19:25:00,8397,43,16810.385,0
3395815,19:26:00,19:26:00,8399,44,17008.156,0
3395815,19:27:00,19:27:00,8401,45,17433.7,0
3395815,19:27:00,19:27:00,8402,46,17702.266,0
3395815,19:28:00,19:28:00,8403,47,17967.248,0
3395815,19:28:00,19:28:00,8404,48,18244.1,0
3395815,19:29:00,19:29:00,8405,49,18566.33,0
3395815,19:29:00,19:29:00,8406,50,18814.168,0
3395815,19:30:00,19:30:00,8407,51,19060.918,0
3395815,19:30:00,19:30:00,8408,52,19311.613,0
3395815,19:31:00,19:31:00,8409,53,19664.857,0
3395815,19:32:00,19:32:00,8410,54,19791.223,
3395815,19:32:00,19:32:00,8411,55,20109.666,0
3395815,19:33:00,19:33:00,8413,56,20506.557,0
3395815,19:33:00,19:33:00,8419,57,20821.52,0
3395815,19:34:00,19:34:00,15159,58,21154.271,0
3395815,19:34:00,19:34:00,8423,59,21523.793,0
3395815,19:35:00,19:35:00,14716,60,22041.346,0
3395815,19:36:00,19:36:00,6791,61,22339.219,0
3395815,19:36:00,19:36:00,14717,62,22649.717,0
3395815,19:37:00,19:37:00,9919,63,23019.729,0
3395815,19:38:00,19:38:00,15073,64,23529.66,0
3395815,19:39:00,19:39:00,6649,65,23819.184,
3395816,18:05:00,18:05:00,14769,1,0,
3395816,18:06:00,18:06:00,2928,2,510.1281,0
3395816,18:06:00,18:06:00,2929,3,746.30554,0
3395816,18:07:00,18:07:00,10311,4,1073.884,0
3395816,18:08:00,18:08:00,1771,5,1797.8323,0
3395816,18:10:00,18:10:00,1776,6,2432.6575,0
3395816,18:10:00,18:10:00,1778,7,2791.8,0
3395816,18:13:00,18:13:00,9631,8,3732.694,
3395816,18:13:00,18:13:00,9632,9,3929.2856,0
3395816,18:14:00,18:14:00,8341,10,4145.148,0
3395816,18:14:00,18:14:00,8342,11,4331.236,0
3395816,18:16:00,18:16:00,8345,12,4712.21,0
3395816,18:17:00,18:17:00,8348,13,5265.8984,0
3395816,18:19:00,18:19:00,8351,14,5722.2017,0
3395816,18:20:00,18:20:00,8353,15,6065.279,0
3395816,18:21:00,18:21:00,13400,16,6298.853,
3395816,18:21:00,18:21:00,16082,17,6618.8994,0
3395816,18:24:00,18:24:00,16363,18,7580.5767,0
3395816,18:25:00,18:25:00,16546,19,7978.196,0
3395816,18:25:00,18:25:00,16061,20,8236.343,0
3395816,18:26:00,18:26:00,4176,21,8515.238,0
3395816,18:28:00,18:28:00,14818,22,9090.876,
3395816,18:29:00,18:29:00,15018,23,9608.769,0
3395816,18:30:00,18:30:00,2732,24,9853.534,0
3395816,18:31:00,18:31:00,14484,25,10256.162,0
3395816,18:31:00,18:31:00,8364,26,10367.188,0
3395816,18:32:00,18:32:00,8366,27,10634.445,0
3395816,18:33:00,18:33:00,8367,28,10790.763,0
3395816,18:33:00,18:33:00,2096,29,11026.812,0
3395816,18:35:00,18:35:00,2097,30,11338.289,
3395816,18:35:00,18:35:00,15051,31,11759.136,0
3395816,18:36:00,18:36:00,15183,32,12127.543,0
3395816,18:38:00,18:38:00,13287,33,13124.7295,0
3395816,18:40:00,18:40:00,8470,34,13823.287,0
3395816,18:41:00,18:41:00,7210,35,14364.728,0
3395816,18:42:00,18:42:00,8386,36,14666.379,0
3395816,18:42:00,18:42:00,8387,37,14909.44,0
3395816,18:44:00,18:44:00,8390,38,15594.46,0
3395816,18:44:00,18:44:00,8392,39,15759.59,0
3395816,18:45:00,18:45:00,8394,40,15995.905,0
3395816,18:46:00,18:46:00,8395,41,16407.215,
3395816,18:46:00,18:46:00,8396,42,16604.549,0
3395816,18:46:00,18:46:00,8397,43,16810.385,0
3395816,18:47:00,18:47:00,8399,44,17008.156,0
3395816,18:48:00,18:48:00,8401,45,17433.7,0
3395816,18:48:00,18:48:00,8402,46,17702.266,0
3395816,18:49:00,18:49:00,8403,47,17967.248,0
3395816,18:49:00,18:49:00,8404,48,18244.1,0
3395816,18:50:00,18:50:00,8405,49,18566.33,0
3395816,18:50:00,18:50:00,8406,50,18814.168,0
3395816,18:51:00,18:51:00,8407,51,19060.918,0
3395816,18:51:00,18:51:00,8408,52,19311.613,0
3395816,18:52:00,18:52:00,8409,53,19664.857,0
3395816,18:53:00,18:53:00,8410,54,19791.223,
3395816,18:53:00,18:53:00,8411,55,20109.666,0
3395816,18:54:00,18:54:00,8413,56,20506.557,0
3395816,18:54:00,18:54:00,8419,57,20821.52,0
3395816,18:55:00,18:55:00,15159,58,21154.271,0
3395816,18:55:00,18:55:00,8423,59,21523.793,0
3395816,18:56:00,18:56:00,14716,60,22041.346,0
3395816,18:57:00,18:57:00,6791,61,22339.219,0
3395816,18:57:00,18:57:00,14717,62,22649.717,0
3395816,18:58:00,18:58:00,9919,63,23019.729,0
3395816,18:59:00,18:59:00,15073,64,23529.66,0
3395816,19:00:00,19:00:00,6649,65,23819.184,
3395817,24:09:00,24:09:00,14769,1,0,
3395817,24:09:00,24:09:00,2928,2,510.1281,0
3395817,24:10:00,24:10:00,2929,3,746.30554,0
3395817,24:10:00,24:10:00,10311,4,1073.884,0
3395817,24:12:00,24:12:00,1771,5,1797.8323,0
3395817,24:13:00,24:13:00,1776,6,2432.6575,0
3395817,24:14:00,24:14:00,1778,7,2791.8,0
3395817,24:16:00,24:16:00,9631,8,3732.694,
3395817,24:16:00,24:16:00,9632,9,3929.2856,0
3395817,24:17:00,24:17:00,8341,10,4145.148,0
3395817,24:17:00,24:17:00,8342,11,4331.236,0
3395817,24:18:00,24:18:00,8345,12,4712.21,0
3395817,24:20:00,24:20:00,8348,13,5265.8984,0
3395817,24:21:00,24:21:00,8351,14,5722.2017,0
3395817,24:22:00,24:22:00,8353,15,6065.279,0
3395817,24:23:00,24:23:00,13400,16,6298.853,
3395817,24:23:00,24:23:00,16082,17,6618.8994,0
3395817,24:25:00,24:25:00,16363,18,7580.5767,0
3395817,24:26:00,24:26:00,16546,19,7978.196,0
3395817,24:27:00,24:27:00,16061,20,8236.343,0
3395817,24:27:00,24:27:00,4176,21,8515.238,0
3395817,24:29:00,24:29:00,14818,22,9090.876,
3395817,24:30:00,24:30:00,15018,23,9608.769,0
3395817,24:31:00,24:31:00,2732,24,9853.534,0
3395817,24:32:00,24:32:00,14484,25,10256.162,0
3395817,24:32:00,24:32:00,8364,26,10367.188,0
3395817,24:33:00,24:33:00,8366,27,10634.445,0
3395817,24:33:00,24:33:00,8367,28,10790.763,0
3395817,24:34:00,24:34:00,2096,29,11026.812,0
3395817,24:35:00,24:35:00,2097,30,11338.289,
3395817,24:35:00,24:35:00,15051,31,11759.136,0
3395817,24:36:00,24:36:00,15183,32,12127.543,0
3395817,24:38:00,24:38:00,13287,33,13124.7295,0
3395817,24:39:00,24:39:00,8470,34,13823.287,0
3395817,24:40:00,24:40:00,7210,35,14364.728,0
3395817,24:41:00,24:41:00,8386,36,14666.379,0
3395817,24:41:00,24:41:00,8387,37,14909.44,0
3395817,24:43:00,24:43:00,8390,38,15594.46,0
3395817,24:43:00,24:43:00,8392,39,15759.59,0
3395817,24:44:00,24:44:00,8394,40,15995.905,0
3395817,24:45:00,24:45:00,8395,41,16407.215,
3395817,24:45:00,24:45:00,8396,42,16604.549,0
3395817,24:45:00,24:45:00,8397,43,16810.385,0
3395817,24:46:00,24:46:00,8399,44,17008.156,0
3395817,24:46:00,24:46:00,8401,45,17433.7,0
3395817,24:47:00,24:47:00,8402,46,17702.266,0
3395817,24:47:00,24:47:00,8403,47,17967.248,0
3395817,24:48:00,24:48:00,8404,48,18244.1,0
3395817,24:48:00,24:48:00,8405,49,18566.33,0
3395817,24:49:00,24:49:00,8406,50,18814.168,0
3395817,24:49:00,24:49:00,8407,51,19060.918,0
3395817,24:50:00,24:50:00,8408,52,19311.613,0
3395817,24:50:00,24:50:00,8409,53,19664.857,0
3395817,24:51:00,24:51:00,8410,54,19791.223,
3395817,24:51:00,24:51:00,8411,55,20109.666,0
3395817,24:52:00,24:52:00,8413,56,20506.557,0
3395817,24:52:00,24:52:00,8419,57,20821.52,0
3395817,24:53:00,24:53:00,15159,58,21154.271,0
3395817,24:53:00,24:53:00,8423,59,21523.793,0
3395817,24:54:00,24:54:00,14716,60,22041.346,0
3395817,24:55:00,24:55:00,6791,61,22339.219,0
3395817,24:55:00,24:55:00,14717,62,22649.717,0
3395817,24:56:00,24:56:00,9919,63,23019.729,0
3395817,24:57:00,24:57:00,15073,64,23529.66,0
3395817,24:58:00,24:58:00,6649,65,23819.184,
3395818,21:49:00,21:49:00,14769,1,0,
3395818,21:49:00,21:49:00,2928,2,510.1281,0
3395818,21:50:00,21:50:00,2929,3,746.30554,0
3395818,21:50:00,21:50:00,10311,4,1073.884,0
3395818,21:52:00,21:52:00,1771,5,1797.8323,0
3395818,21:53:00,21:53:00,1776,6,2432.6575,0
3395818,21:54:00,21:54:00,1778,7,2791.8,0
3395818,21:56:00,21:56:00,9631,8,3732.694,
3395818,21:56:00,21:56:00,9632,9,3929.2856,0
3395818,21:57:00,21:57:00,8341,10,4145.148,0
3395818,21:57:00,21:57:00,8342,11,4331.236,0
3395818,21:58:00,21:58:00,8345,12,4712.21,0
3395818,22:00:00,22:00:00,8348,13,5265.8984,0
3395818,22:01:00,22:01:00,8351,14,5722.2017,0
3395818,22:02:00,22:02:00,8353,15,6065.279,0
3395818,22:03:00,22:03:00,13400,16,6298.853,
3395818,22:03:00,22:03:00,16082,17,6618.8994,0
3395818,22:05:00,22:05:00,16363,18,7580.5767,0
3395818,22:06:00,22:06:00,16546,19,7978.196,0
3395818,22:07:00,22:07:00,16061,20,8236.343,0
3395818,22:07:00,22:07:00,4176,21,8515.238,0
3395818,22:09:00,22:09:00,14818,22,9090.876,
3395818,22:10:00,22:10:00,15018,23,9608.769,0
3395818,22:11:00,22:11:00,2732,24,9853.534,0
3395818,22:12:00,22:12:00,14484,25,10256.162,0
3395818,22:12:00,22:12:00,8364,26,10367.188,0
3395818,22:13:00,22:13:00,8366,27,10634.445,0
3395818,22:13:00,22:13:00,8367,28,10790.763,0
3395818,22:14:00,22:14:00,2096,29,11026.812,0
3395818,22:15:00,22:15:00,2097,30,11338.289,
3395818,22:15:00,22:15:00,15051,31,11759.136,0
3395818,22:16:00,22:16:00,15183,32,12127.543,0
3395818,22:18:00,22:18:00,13287,33,13124.7295,0
3395818,22:19:00,22:19:00,8470,34,13823.287,0
3395818,22:20:00,22:20:00,7210,35,14364.728,0
3395818,22:21:00,22:21:00,8386,36,14666.379,0
3395818,22:21:00,22:21:00,8387,37,14909.44,0
3395818,22:23:00,22:23:00,8390,38,15594.46,0
3395818,22:23:00,22:23:00,8392,39,15759.59,0
3395818,22:24:00,22:24:00,8394,40,15995.905,0
3395818,22:25:00,22:25:00,8395,41,16407.215,
3395818,22:25:00,22:25:00,8396,42,16604.549,0
3395818,22:25:00,22:25:00,8397,43,16810.385,0
3395818,22:26:00,22:26:00,8399,44,17008.156,0
3395818,22:26:00,22:26:00,8401,45,17433.7,0
3395818,22:27:00,22:27:00,8402,46,17702.266,0
3395818,22:27:00,22:27:00,8403,47,17967.248,0
3395818,22:28:00,22:28:00,8404,48,18244.1,0
3395818,22:28:00,22:28:00,8405,49,18566.33,0
3395818,22:29:00,22:29:00,8406,50,18814.168,0
3395818,22:29:00,22:29:00,8407,51,19060.918,0
3395818,22:30:00,22:30:00,8408,52,19311.613,0
3395818,22:30:00,22:30:00,8409,53,19664.857,0
3395818,22:31:00,22:31:00,8410,54,19791.223,
3395818,22:31:00,22:31:00,8411,55,20109.666,0
3395818,22:32:00,22:32:00,8413,56,20506.557,0
3395818,22:32:00,22:32:00,8419,57,20821.52,0
3395818,22:33:00,22:33:00,15159,58,21154.271,0
3395818,22:33:00,22:33:00,8423,59,21523.793,0
3395818,22:34:00,22:34:00,14716,60,22041.346,0
3395818,22:35:00,22:35:00,6791,61,22339.219,0
3395818,22:35:00,22:35:00,14717,62,22649.717,0
3395818,22:36:00,22:36:00,9919,63,23019.729,0
3395818,22:37:00,22:37:00,15073,64,23529.66,0
3395818,22:38:00,22:38:00,6649,65,23819.184,
3395819,04:47:00,04:47:00,14769,1,0,
3395819,04:47:00,04:47:00,2928,2,510.1281,0
3395819,04:48:00,04:48:00,2929,3,746.30554,0
3395819,04:48:00,04:48:00,10311,4,1073.884,0
3395819,04:50:00,04:50:00,1771,5,1797.8323,0
3395819,04:51:00,04:51:00,1776,6,2432.6575,0
3395819,04:52:00,04:52:00,1778,7,2791.8,0
3395819,04:54:00,04:54:00,9631,8,3732.694,
3395819,04:54:00,04:54:00,9632,9,3929.2856,0
3395819,04:55:00,04:55:00,8341,10,4145.148,0
3395819,04:55:00,04:55:00,8342,11,4331.236,0
3395819,04:56:00,04:56:00,8345,12,4712.21,0
3395819,04:58:00,04:58:00,8348,13,5265.8984,0
3395819,04:59:00,04:59:00,8351,14,5722.2017,0
3395819,05:00:00,05:00:00,8353,15,6065.279,0
3395819,05:01:00,05:01:00,13400,16,6298.853,
3395819,05:01:00,05:01:00,16082,17,6618.8994,0
3395819,05:04:00,05:04:00,16363,18,7580.5767,0
3395819,05:05:00,05:05:00,16546,19,7978.196,0
3395819,05:05:00,05:05:00,16061,20,8236.343,0
3395819,05:06:00,05:06:00,4176,21,8515.238,0
3395819,05:08:00,05:08:00,14818,22,9090.876,
3395819,05:09:00,05:09:00,15018,23,9608.769,0
3395819,05:10:00,05:10:00,2732,24,9853.534,0
3395819,05:11:00,05:11:00,14484,25,10256.162,0
3395819,05:11:00,05:11:00,8364,26,10367.188,0
3395819,05:12:00,05:12:00,8366,27,10634.445,0
3395819,05:13:00,05:13:00,8367,28,10790.763,0
3395819,05:13:00,05:13:00,2096,29,11026.812,0
3395819,05:15:00,05:15:00,2097,30,11338.289,
3395819,05:15:00,05:15:00,15051,31,11759.136,0
3395819,05:16:00,05:16:00,15183,32,12127.543,0
3395819,05:18:00,05:18:00,13287,33,13124.7295,0
3395819,05:19:00,05:19:00,8470,34,13823.287,0
3395819,05:20:00,05:20:00,7210,35,14364.728,0
3395819,05:21:00,05:21:00,8386,36,14666.379,0
3395819,05:21:00,05:21:00,8387,37,14909.44,0
3395819,05:23:00,05:23:00,8390,38,15594.46,0
3395819,05:23:00,05:23:00,8392,39,15759.59,0
3395819,05:24:00,05:24:00,8394,40,15995.905,0
3395819,05:25:00,05:25:00,8395,41,16407.215,
3395819,05:25:00,05:25:00,8396,42,16604.549,0
3395819,05:25:00,05:25:00,8397,43,16810.385,0
3395819,05:26:00,05:26:00,8399,44,17008.156,0
3395819,05:27:00,05:27:00,8401,45,17433.7,0
3395819,05:27:00,05:27:00,8402,46,17702.266,0
3395819,05:28:00,05:28:00,8403,47,17967.248,0
3395819,05:28:00,05:28:00,8404,48,18244.1,0
3395819,05:29:00,05:29:00,8405,49,18566.33,0
3395819,05:29:00,05:29:00,8406,50,18814.168,0
3395819,05:30:00,05:30:00,8407,51,19060.918,0
3395819,05:30:00,05:30:00,8408,52,19311.613,0
3395819,05:31:00,05:31:00,8409,53,19664.857,0
3395819,05:32:00,05:32:00,8410,54,19791.223,
3395819,05:32:00,05:32:00,8411,55,20109.666,0
3395819,05:33:00,05:33:00,8413,56,20506.557,0
3395819,05:33:00,05:33:00,8419,57,20821.52,0
3395819,05:34:00,05:34:00,15159,58,21154.271,0
3395819,05:34:00,05:34:00,8423,59,21523.793,0
3395819,05:35:00,05:35:00,14716,60,22041.346,0
3395819,05:36:00,05:36:00,6791,61,22339.219,0
3395819,05:36:00,05:36:00,14717,62,22649.717,0
3395819,05:37:00,05:37:00,9919,63,23019.729,0
3395819,05:38:00,05:38:00,15073,64,23529.66,0
3395819,05:39:00,05:39:00,6649,65,23819.184,
3395820,05:27:00,05:27:00,14769,1,0,
3395820,05:27:00,05:27:00,2928,2,510.1281,0
3395820,05:28:00,05:28:00,2929,3,746.30554,0
3395820,05:28:00,05:28:00,10311,4,1073.884,0
3395820,05:30:00,05:30:00,1771,5,1797.8323,0
3395820,05:31:00,05:31:00,1776,6,2432.6575,0
3395820,05:32:00,05:32:00,1778,7,2791.8,0
3395820,05:34:00,05:34:00,9631,8,3732.694,
3395820,05:34:00,05:34:00,9632,9,3929.2856,0
3395820,05:35:00,05:35:00,8341,10,4145.148,0
3395820,05:35:00,05:35:00,8342,11,4331.236,0
3395820,05:36:00,05:36:00,8345,12,4712.21,0
3395820,05:38:00,05:38:00,8348,13,5265.8984,0
3395820,05:39:00,05:39:00,8351,14,5722.2017,0
3395820,05:40:00,05:40:00,8353,15,6065.279,0
3395820,05:41:00,05:41:00,13400,16,6298.853,
3395820,05:41:00,05:41:00,16082,17,6618.8994,0
3395820,05:44:00,05:44:00,16363,18,7580.5767,0
3395820,05:45:00,05:45:00,16546,19,7978.196,0
3395820,05:45:00,05:45:00,16061,20,8236.343,0
3395820,05:46:00,05:46:00,4176,21,8515.238,0
3395820,05:48:00,05:48:00,14818,22,9090.876,
3395820,05:49:00,05:49:00,15018,23,9608.769,0
3395820,05:50:00,05:50:00,2732,24,9853.534,0
3395820,05:51:00,05:51:00,14484,25,10256.162,0
3395820,05:51:00,05:51:00,8364,26,10367.188,0
3395820,05:52:00,05:52:00,8366,27,10634.445,0
3395820,05:53:00,05:53:00,8367,28,10790.763,0
3395820,05:53:00,05:53:00,2096,29,11026.812,0
3395820,05:55:00,05:55:00,2097,30,11338.289,
3395820,05:55:00,05:55:00,15051,31,11759.136,0
3395820,05:56:00,05:56:00,15183,32,12127.543,0
3395820,05:58:00,05:58:00,13287,33,13124.7295,0
3395820,05:59:00,05:59:00,8470,34,13823.287,0
3395820,06:00:00,06:00:00,7210,35,14364.728,0
3395820,06:01:00,06:01:00,8386,36,14666.379,0
3395820,06:01:00,06:01:00,8387,37,14909.44,0
3395820,06:03:00,06:03:00,8390,38,15594.46,0
3395820,06:03:00,06:03:00,8392,39,15759.59,0
3395820,06:04:00,06:04:00,8394,40,15995.905,0
3395820,06:05:00,06:05:00,8395,41,16407.215,
3395820,06:05:00,06:05:00,8396,42,16604.549,0
3395820,06:05:00,06:05:00,8397,43,16810.385,0
3395820,06:06:00,06:06:00,8399,44,17008.156,0
3395820,06:07:00,06:07:00,8401,45,17433.7,0
3395820,06:07:00,06:07:00,8402,46,17702.266,0
3395820,06:08:00,06:08:00,8403,47,17967.248,0
3395820,06:08:00,06:08:00,8404,48,18244.1,0
3395820,06:09:00,06:09:00,8405,49,18566.33,0
3395820,06:09:00,06:09:00,8406,50,18814.168,0
3395820,06:10:00,06:10:00,8407,51,19060.918,0
3395820,06:10:00,06:10:00,8408,52,19311.613,0
3395820,06:11:00,06:11:00,8409,53,19664.857,0
3395820,06:12:00,06:12:00,8410,54,19791.223,
3395820,06:12:00,06:12:00,8411,55,20109.666,0
3395820,06:13:00,06:13:00,8413,56,20506.557,0
3395820,06:13:00,06:13:00,8419,57,20821.52,0
3395820,06:14:00,06:14:00,15159,58,21154.271,0
3395820,06:14:00,06:14:00,8423,59,21523.793,0
3395820,06:15:00,06:15:00,14716,60,22041.346,0
3395820,06:16:00,06:16:00,6791,61,22339.219,0
3395820,06:16:00,06:16:00,14717,62,22649.717,0
3395820,06:17:00,06:17:00,9919,63,23019.729,0
3395820,06:18:00,06:18:00,15073,64,23529.66,0
3395820,06:19:00,06:19:00,6649,65,23819.184,
3395821,06:26:00,06:26:00,14769,1,0,
3395821,06:27:00,06:27:00,2928,2,510.1281,0
3395821,06:27:00,06:27:00,2929,3,746.30554,0
3395821,06:28:00,06:28:00,10311,4,1073.884,0
3395821,06:29:00,06:29:00,1771,5,1797.8323,0
3395821,06:31:00,06:31:00,1776,6,2432.6575,0
3395821,06:31:00,06:31:00,1778,7,2791.8,0
3395821,06:34:00,06:34:00,9631,8,3732.694,
3395821,06:34:00,06:34:00,9632,9,3929.2856,0
3395821,06:35:00,06:35:00,8341,10,4145.148,0
3395821,06:35:00,06:35:00,8342,11,4331.236,0
3395821,06:36:00,06:36:00,8345,12,4712.21,0
3395821,06:38:00,06:38:00,8348,13,5265.8984,0
3395821,06:39:00,06:39:00,8351,14,5722.2017,0
3395821,06:40:00,06:40:00,8353,15,6065.279,0
3395821,06:41:00,06:41:00,13400,16,6298.853,
3395821,06:41:00,06:41:00,16082,17,6618.8994,0
3395821,06:44:00,06:44:00,16363,18,7580.5767,0
3395821,06:45:00,06:45:00,16546,19,7978.196,0
3395821,06:45:00,06:45:00,16061,20,8236.343,0
3395821,06:46:00,06:46:00,4176,21,8515.238,0
3395821,06:48:00,06:48:00,14818,22,9090.876,
3395821,06:49:00,06:49:00,15018,23,9608.769,0
3395821,06:50:00,06:50:00,2732,24,9853.534,0
3395821,06:51:00,06:51:00,14484,25,10256.162,0
3395821,06:51:00,06:51:00,8364,26,10367.188,0
3395821,06:52:00,06:52:00,8366,27,10634.445,0
3395821,06:53:00,06:53:00,8367,28,10790.763,0
3395821,06:53:00,06:53:00,2096,29,11026.812,0
3395821,06:55:00,06:55:00,2097,30,11338.289,
3395821,06:55:00,06:55:00,15051,31,11759.136,0
3395821,06:56:00,06:56:00,15183,32,12127.543,0
3395821,06:58:00,06:58:00,13287,33,13124.7295,0
3395821,06:59:00,06:59:00,8470,34,13823.287,0
3395821,07:00:00,07:00:00,7210,35,14364.728,0
3395821,07:01:00,07:01:00,8386,36,14666.379,0
3395821,07:01:00,07:01:00,8387,37,14909.44,0
3395821,07:03:00,07:03:00,8390,38,15594.46,0
3395821,07:03:00,07:03:00,8392,39,15759.59,0
3395821,07:04:00,07:04:00,8394,40,15995.905,0
3395821,07:05:00,07:05:00,8395,41,16407.215,
3395821,07:05:00,07:05:00,8396,42,16604.549,0
3395821,07:05:00,07:05:00,8397,43,16810.385,0
3395821,07:06:00,07:06:00,8399,44,17008.156,0
3395821,07:07:00,07:07:00,8401,45,17433.7,0
3395821,07:07:00,07:07:00,8402,46,17702.266,0
3395821,07:08:00,07:08:00,8403,47,17967.248,0
3395821,07:08:00,07:08:00,8404,48,18244.1,0
3395821,07:09:00,07:09:00,8405,49,18566.33,0
3395821,07:09:00,07:09:00,8406,50,18814.168,0
3395821,07:10:00,07:10:00,8407,51,19060.918,0
3395821,07:10:00,07:10:00,8408,52,19311.613,0
3395821,07:11:00,07:11:00,8409,53,19664.857,0
3395821,07:12:00,07:12:00,8410,54,19791.223,
3395821,07:12:00,07:12:00,8411,55,20109.666,0
3395821,07:13:00,07:13:00,8413,56,20506.557,0
3395821,07:14:00,07:14:00,8419,57,20821.52,0
3395821,07:14:00,07:14:00,15159,58,21154.271,0
3395821,07:15:00,07:15:00,8423,59,21523.793,0
3395821,07:16:00,07:16:00,14716,60,22041.346,0
3395821,07:17:00,07:17:00,6791,61,22339.219,0
3395821,07:17:00,07:17:00,14717,62,22649.717,0
3395821,07:18:00,07:18:00,9919,63,23019.729,0
3395821,07:19:00,07:19:00,15073,64,23529.66,0
3395821,07:20:00,07:20:00,6649,65,23819.184,
3395822,07:06:00,07:06:00,14769,1,0,
3395822,07:07:00,07:07:00,2928,2,510.1281,0
3395822,07:07:00,07:07:00,2929,3,746.30554,0
3395822,07:08:00,07:08:00,10311,4,1073.884,0
3395822,07:09:00,07:09:00,1771,5,1797.8323,0
3395822,07:11:00,07:11:00,1776,6,2432.6575,0
3395822,07:11:00,07:11:00,1778,7,2791.8,0
3395822,07:14:00,07:14:00,9631,8,3732.694,
3395822,07:14:00,07:14:00,9632,9,3929.2856,0
3395822,07:15:00,07:15:00,8341,10,4145.148,0
3395822,07:15:00,07:15:00,8342,11,4331.236,0
3395822,07:16:00,07:16:00,8345,12,4712.21,0
3395822,07:18:00,07:18:00,8348,13,5265.8984,0
3395822,07:19:00,07:19:00,8351,14,5722.2017,0
3395822,07:20:00,07:20:00,8353,15,6065.279,0
3395822,07:21:00,07:21:00,13400,16,6298.853,
3395822,07:21:00,07:21:00,16082,17,6618.8994,0
3395822,07:24:00,07:24:00,16363,18,7580.5767,0
3395822,07:25:00,07:25:00,16546,19,7978.196,0
3395822,07:25:00,07:25:00,16061,20,8236.343,0
3395822,07:26:00,07:26:00,4176,21,8515.238,0
3395822,07:28:00,07:28:00,14818,22,9090.876,
3395822,07:29:00,07:29:00,15018,23,9608.769,0
3395822,07:30:00,07:30:00,2732,24,9853.534,0
3395822,07:31:00,07:31:00,14484,25,10256.162,0
3395822,07:31:00,07:31:00,8364,26,10367.188,0
3395822,07:32:00,07:32:00,8366,27,10634.445,0
3395822,07:33:00,07:33:00,8367,28,10790.763,0
3395822,07:33:00,07:33:00,2096,29,11026.812,0
3395822,07:35:00,07:35:00,2097,30,11338.289,
3395822,07:35:00,07:35:00,15051,31,11759.136,0
3395822,07:36:00,07:36:00,15183,32,12127.543,0
3395822,07:38:00,07:38:00,13287,33,13124.7295,0
3395822,07:39:00,07:39:00,8470,34,13823.287,0
3395822,07:40:00,07:40:00,7210,35,14364.728,0
3395822,07:41:00,07:41:00,8386,36,14666.379,0
3395822,07:41:00,07:41:00,8387,37,14909.44,0
3395822,07:43:00,07:43:00,8390,38,15594.46,0
3395822,07:43:00,07:43:00,8392,39,15759.59,0
3395822,07:44:00,07:44:00,8394,40,15995.905,0
3395822,07:45:00,07:45:00,8395,41,16407.215,
3395822,07:45:00,07:45:00,8396,42,16604.549,0
3395822,07:45:00,07:45:00,8397,43,16810.385,0
3395822,07:46:00,07:46:00,8399,44,17008.156,0
3395822,07:47:00,07:47:00,8401,45,17433.7,0
3395822,07:47:00,07:47:00,8402,46,17702.266,0
3395822,07:48:00,07:48:00,8403,47,17967.248,0
3395822,07:48:00,07:48:00,8404,48,18244.1,0
3395822,07:49:00,07:49:00,8405,49,18566.33,0
3395822,07:49:00,07:49:00,8406,50,18814.168,0
3395822,07:50:00,07:50:00,8407,51,19060.918,0
3395822,07:50:00,07:50:00,8408,52,19311.613,0
3395822,07:51:00,07:51:00,8409,53,19664.857,0
3395822,07:52:00,07:52:00,8410,54,19791.223,
3395822,07:52:00,07:52:00,8411,55,20109.666,0
3395822,07:53:00,07:53:00,8413,56,20506.557,0
3395822,07:54:00,07:54:00,8419,57,20821.52,0
3395822,07:54:00,07:54:00,15159,58,21154.271,0
3395822,07:55:00,07:55:00,8423,59,21523.793,0
3395822,07:56:00,07:56:00,14716,60,22041.346,0
3395822,07:57:00,07:57:00,6791,61,22339.219,0
3395822,07:57:00,07:57:00,14717,62,22649.717,0
3395822,07:58:00,07:58:00,9919,63,23019.729,0
3395822,07:59:00,07:59:00,15073,64,23529.66,0
3395822,08:00:00,08:00:00,6649,65,23819.184,
3395823,07:46:00,07:46:00,14769,1,0,
3395823,07:47:00,07:47:00,2928,2,510.1281,0
3395823,07:47:00,07:47:00,2929,3,746.30554,0
3395823,07:48:00,07:48:00,10311,4,1073.884,0
3395823,07:49:00,07:49:00,1771,5,1797.8323,0
3395823,07:51:00,07:51:00,1776,6,2432.6575,0
3395823,07:51:00,07:51:00,1778,7,2791.8,0
3395823,07:54:00,07:54:00,9631,8,3732.694,
3395823,07:54:00,07:54:00,9632,9,3929.2856,0
3395823,07:55:00,07:55:00,8341,10,4145.148,0
3395823,07:55:00,07:55:00,8342,11,4331.236,0
3395823,07:56:00,07:56:00,8345,12,4712.21,0
3395823,07:58:00,07:58:00,8348,13,5265.8984,0
3395823,07:59:00,07:59:00,8351,14,5722.2017,0
3395823,08:00:00,08:00:00,8353,15,6065.279,0
3395823,08:01:00,08:01:00,13400,16,6298.853,
3395823,08:01:00,08:01:00,16082,17,6618.8994,0
3395823,08:04:00,08:04:00,16363,18,7580.5767,0
3395823,08:05:00,08:05:00,16546,19,7978.196,0
3395823,08:05:00,08:05:00,16061,20,8236.343,0
3395823,08:06:00,08:06:00,4176,21,8515.238,0
3395823,08:08:00,08:08:00,14818,22,9090.876,
3395823,08:09:00,08:09:00,15018,23,9608.769,0
3395823,08:10:00,08:10:00,2732,24,9853.534,0
3395823,08:11:00,08:11:00,14484,25,10256.162,0
3395823,08:11:00,08:11:00,8364,26,10367.188,0
3395823,08:12:00,08:12:00,8366,27,10634.445,0
3395823,08:13:00,08:13:00,8367,28,10790.763,0
3395823,08:13:00,08:13:00,2096,29,11026.812,0
3395823,08:15:00,08:15:00,2097,30,11338.289,
3395823,08:15:00,08:15:00,15051,31,11759.136,0
3395823,08:16:00,08:16:00,15183,32,12127.543,0
3395823,08:18:00,08:18:00,13287,33,13124.7295,0
3395823,08:19:00,08:19:00,8470,34,13823.287,0
3395823,08:20:00,08:20:00,7210,35,14364.728,0
3395823,08:21:00,08:21:00,8386,36,14666.379,0
3395823,08:21:00,08:21:00,8387,37,14909.44,0
3395823,08:23:00,08:23:00,8390,38,15594.46,0
3395823,08:23:00,08:23:00,8392,39,15759.59,0
3395823,08:24:00,08:24:00,8394,40,15995.905,0
3395823,08:25:00,08:25:00,8395,41,16407.215,
3395823,08:25:00,08:25:00,8396,42,16604.549,0
3395823,08:25:00,08:25:00,8397,43,16810.385,0
3395823,08:26:00,08:26:00,8399,44,17008.156,0
3395823,08:27:00,08:27:00,8401,45,17433.7,0
3395823,08:27:00,08:27:00,8402,46,17702.266,0
3395823,08:28:00,08:28:00,8403,47,17967.248,0
3395823,08:28:00,08:28:00,8404,48,18244.1,0
3395823,08:29:00,08:29:00,8405,49,18566.33,0
3395823,08:29:00,08:29:00,8406,50,18814.168,0
3395823,08:30:00,08:30:00,8407,51,19060.918,0
3395823,08:30:00,08:30:00,8408,52,19311.613,0
3395823,08:31:00,08:31:00,8409,53,19664.857,0
3395823,08:32:00,08:32:00,8410,54,19791.223,
3395823,08:32:00,08:32:00,8411,55,20109.666,0
3395823,08:33:00,08:33:00,8413,56,20506.557,0
3395823,08:34:00,08:34:00,8419,57,20821.52,0
3395823,08:34:00,08:34:00,15159,58,21154.271,0
3395823,08:35:00,08:35:00,8423,59,21523.793,0
3395823,08:36:00,08:36:00,14716,60,22041.346,0
3395823,08:37:00,08:37:00,6791,61,22339.219,0
3395823,08:37:00,08:37:00,14717,62,22649.717,0
3395823,08:38:00,08:38:00,9919,63,23019.729,0
3395823,08:39:00,08:39:00,15073,64,23529.66,0
3395823,08:40:00,08:40:00,6649,65,23819.184,
3395824,08:46:00,08:46:00,14769,1,0,
3395824,08:47:00,08:47:00,2928,2,510.1281,0
3395824,08:47:00,08:47:00,2929,3,746.30554,0
3395824,08:48:00,08:48:00,10311,4,1073.884,0
3395824,08:49:00,08:49:00,1771,5,1797.8323,0
3395824,08:51:00,08:51:00,1776,6,2432.6575,0
3395824,08:51:00,08:51:00,1778,7,2791.8,0
3395824,08:54:00,08:54:00,9631,8,3732.694,
3395824,08:54:00,08:54:00,9632,9,3929.2856,0
3395824,08:55:00,08:55:00,8341,10,4145.148,0
3395824,08:55:00,08:55:00,8342,11,4331.236,0
3395824,08:56:00,08:56:00,8345,12,4712.21,0
3395824,08:58:00,08:58:00,8348,13,5265.8984,0
3395824,08:59:00,08:59:00,8351,14,5722.2017,0
3395824,09:00:00,09:00:00,8353,15,6065.279,0
3395824,09:01:00,09:01:00,13400,16,6298.853,
3395824,09:01:00,09:01:00,16082,17,6618.8994,0
3395824,09:04:00,09:04:00,16363,18,7580.5767,0
3395824,09:05:00,09:05:00,16546,19,7978.196,0
3395824,09:05:00,09:05:00,16061,20,8236.343,0
3395824,09:06:00,09:06:00,4176,21,8515.238,0
3395824,09:08:00,09:08:00,14818,22,9090.876,
3395824,09:09:00,09:09:00,15018,23,9608.769,0
3395824,09:10:00,09:10:00,2732,24,9853.534,0
3395824,09:11:00,09:11:00,14484,25,10256.162,0
3395824,09:11:00,09:11:00,8364,26,10367.188,0
3395824,09:12:00,09:12:00,8366,27,10634.445,0
3395824,09:13:00,09:13:00,8367,28,10790.763,0
3395824,09:13:00,09:13:00,2096,29,11026.812,0
3395824,09:15:00,09:15:00,2097,30,11338.289,
3395824,09:15:00,09:15:00,15051,31,11759.136,0
3395824,09:16:00,09:16:00,15183,32,12127.543,0
3395824,09:18:00,09:18:00,13287,33,13124.7295,0
3395824,09:19:00,09:19:00,8470,34,13823.287,0
3395824,09:20:00,09:20:00,7210,35,14364.728,0
3395824,09:21:00,09:21:00,8386,36,14666.379,0
3395824,09:21:00,09:21:00,8387,37,14909.44,0
3395824,09:23:00,09:23:00,8390,38,15594.46,0
3395824,09:23:00,09:23:00,8392,39,15759.59,0
3395824,09:24:00,09:24:00,8394,40,15995.905,0
3395824,09:25:00,09:25:00,8395,41,16407.215,
3395824,09:25:00,09:25:00,8396,42,16604.549,0
3395824,09:25:00,09:25:00,8397,43,16810.385,0
3395824,09:26:00,09:26:00,8399,44,17008.156,0
3395824,09:27:00,09:27:00,8401,45,17433.7,0
3395824,09:27:00,09:27:00,8402,46,17702.266,0
3395824,09:28:00,09:28:00,8403,47,17967.248,0
3395824,09:28:00,09:28:00,8404,48,18244.1,0
3395824,09:29:00,09:29:00,8405,49,18566.33,0
3395824,09:29:00,09:29:00,8406,50,18814.168,0
3395824,09:30:00,09:30:00,8407,51,19060.918,0
3395824,09:30:00,09:30:00,8408,52,19311.613,0
3395824,09:31:00,09:31:00,8409,53,19664.857,0
3395824,09:32:00,09:32:00,8410,54,19791.223,
3395824,09:32:00,09:32:00,8411,55,20109.666,0
3395824,09:33:00,09:33:00,8413,56,20506.557,0
3395824,09:34:00,09:34:00,8419,57,20821.52,0
3395824,09:34:00,09:34:00,15159,58,21154.271,0
3395824,09:35:00,09:35:00,8423,59,21523.793,0
3395824,09:36:00,09:36:00,14716,60,22041.346,0
3395824,09:37:00,09:37:00,6791,61,22339.219,0
3395824,09:37:00,09:37:00,14717,62,22649.717,0
3395824,09:38:00,09:38:00,9919,63,23019.729,0
3395824,09:39:00,09:39:00,15073,64,23529.66,0
3395824,09:40:00,09:40:00,6649,65,23819.184,
3395825,09:26:00,09:26:00,14769,1,0,
3395825,09:27:00,09:27:00,2928,2,510.1281,0
3395825,09:27:00,09:27:00,2929,3,746.30554,0
3395825,09:28:00,09:28:00,10311,4,1073.884,0
3395825,09:29:00,09:29:00,1771,5,1797.8323,0
3395825,09:31:00,09:31:00,1776,6,2432.6575,0
3395825,09:31:00,09:31:00,1778,7,2791.8,0
3395825,09:34:00,09:34:00,9631,8,3732.694,
3395825,09:34:00,09:34:00,9632,9,3929.2856,0
3395825,09:35:00,09:35:00,8341,10,4145.148,0
3395825,09:35:00,09:35:00,8342,11,4331.236,0
3395825,09:36:00,09:36:00,8345,12,4712.21,0
3395825,09:38:00,09:38:00,8348,13,5265.8984,0
3395825,09:39:00,09:39:00,8351,14,5722.2017,0
3395825,09:40:00,09:40:00,8353,15,6065.279,0
3395825,09:41:00,09:41:00,13400,16,6298.853,
3395825,09:41:00,09:41:00,16082,17,6618.8994,0
3395825,09:44:00,09:44:00,16363,18,7580.5767,0
3395825,09:45:00,09:45:00,16546,19,7978.196,0
3395825,09:45:00,09:45:00,16061,20,8236.343,0
3395825,09:46:00,09:46:00,4176,21,8515.238,0
3395825,09:48:00,09:48:00,14818,22,9090.876,
3395825,09:49:00,09:49:00,15018,23,9608.769,0
3395825,09:50:00,09:50:00,2732,24,9853.534,0
3395825,09:51:00,09:51:00,14484,25,10256.162,0
3395825,09:51:00,09:51:00,8364,26,10367.188,0
3395825,09:52:00,09:52:00,8366,27,10634.445,0
3395825,09:53:00,09:53:00,8367,28,10790.763,0
3395825,09:53:00,09:53:00,2096,29,11026.812,0
3395825,09:55:00,09:55:00,2097,30,11338.289,
3395825,09:55:00,09:55:00,15051,31,11759.136,0
3395825,09:56:00,09:56:00,15183,32,12127.543,0
3395825,09:58:00,09:58:00,13287,33,13124.7295,0
3395825,09:59:00,09:59:00,8470,34,13823.287,0
3395825,10:00:00,10:00:00,7210,35,14364.728,0
3395825,10:01:00,10:01:00,8386,36,14666.379,0
3395825,10:01:00,10:01:00,8387,37,14909.44,0
3395825,10:03:00,10:03:00,8390,38,15594.46,0
3395825,10:03:00,10:03:00,8392,39,15759.59,0
3395825,10:04:00,10:04:00,8394,40,15995.905,0
3395825,10:05:00,10:05:00,8395,41,16407.215,
3395825,10:05:00,10:05:00,8396,42,16604.549,0
3395825,10:05:00,10:05:00,8397,43,16810.385,0
3395825,10:06:00,10:06:00,8399,44,17008.156,0
3395825,10:07:00,10:07:00,8401,45,17433.7,0
3395825,10:07:00,10:07:00,8402,46,17702.266,0
3395825,10:08:00,10:08:00,8403,47,17967.248,0
3395825,10:08:00,10:08:00,8404,48,18244.1,0
3395825,10:09:00,10:09:00,8405,49,18566.33,0
3395825,10:09:00,10:09:00,8406,50,18814.168,0
3395825,10:10:00,10:10:00,8407,51,19060.918,0
3395825,10:10:00,10:10:00,8408,52,19311.613,0
3395825,10:11:00,10:11:00,8409,53,19664.857,0
3395825,10:12:00,10:12:00,8410,54,19791.223,
3395825,10:12:00,10:12:00,8411,55,20109.666,0
3395825,10:13:00,10:13:00,8413,56,20506.557,0
3395825,10:14:00,10:14:00,8419,57,20821.52,0
3395825,10:14:00,10:14:00,15159,58,21154.271,0
3395825,10:15:00,10:15:00,8423,59,21523.793,0
3395825,10:16:00,10:16:00,14716,60,22041.346,0
3395825,10:17:00,10:17:00,6791,61,22339.219,0
3395825,10:17:00,10:17:00,14717,62,22649.717,0
3395825,10:18:00,10:18:00,9919,63,23019.729,0
3395825,10:19:00,10:19:00,15073,64,23529.66,0
3395825,10:20:00,10:20:00,6649,65,23819.184,
3395826,10:06:00,10:06:00,14769,1,0,
3395826,10:07:00,10:07:00,2928,2,510.1281,0
3395826,10:07:00,10:07:00,2929,3,746.30554,0
3395826,10:08:00,10:08:00,10311,4,1073.884,0
3395826,10:09:00,10:09:00,1771,5,1797.8323,0
3395826,10:11:00,10:11:00,1776,6,2432.6575,0
3395826,10:11:00,10:11:00,1778,7,2791.8,0
3395826,10:14:00,10:14:00,9631,8,3732.694,
3395826,10:14:00,10:14:00,9632,9,3929.2856,0
3395826,10:15:00,10:15:00,8341,10,4145.148,0
3395826,10:15:00,10:15:00,8342,11,4331.236,0
3395826,10:16:00,10:16:00,8345,12,4712.21,0
3395826,10:18:00,10:18:00,8348,13,5265.8984,0
3395826,10:19:00,10:19:00,8351,14,5722.2017,0
3395826,10:20:00,10:20:00,8353,15,6065.279,0
3395826,10:21:00,10:21:00,13400,16,6298.853,
3395826,10:21:00,10:21:00,16082,17,6618.8994,0
3395826,10:24:00,10:24:00,16363,18,7580.5767,0
3395826,10:25:00,10:25:00,16546,19,7978.196,0
3395826,10:25:00,10:25:00,16061,20,8236.343,0
3395826,10:26:00,10:26:00,4176,21,8515.238,0
3395826,10:28:00,10:28:00,14818,22,9090.876,
3395826,10:29:00,10:29:00,15018,23,9608.769,0
3395826,10:30:00,10:30:00,2732,24,9853.534,0
3395826,10:31:00,10:31:00,14484,25,10256.162,0
3395826,10:31:00,10:31:00,8364,26,10367.188,0
3395826,10:32:00,10:32:00,8366,27,10634.445,0
3395826,10:33:00,10:33:00,8367,28,10790.763,0
3395826,10:33:00,10:33:00,2096,29,11026.812,0
3395826,10:35:00,10:35:00,2097,30,11338.289,
3395826,10:35:00,10:35:00,15051,31,11759.136,0
3395826,10:36:00,10:36:00,15183,32,12127.543,0
3395826,10:38:00,10:38:00,13287,33,13124.7295,0
3395826,10:39:00,10:39:00,8470,34,13823.287,0
3395826,10:40:00,10:40:00,7210,35,14364.728,0
3395826,10:41:00,10:41:00,8386,36,14666.379,0
3395826,10:41:00,10:41:00,8387,37,14909.44,0
3395826,10:43:00,10:43:00,8390,38,15594.46,0
3395826,10:43:00,10:43:00,8392,39,15759.59,0
3395826,10:44:00,10:44:00,8394,40,15995.905,0
3395826,10:45:00,10:45:00,8395,41,16407.215,
3395826,10:45:00,10:45:00,8396,42,16604.549,0
3395826,10:45:00,10:45:00,8397,43,16810.385,0
3395826,10:46:00,10:46:00,8399,44,17008.156,0
3395826,10:47:00,10:47:00,8401,45,17433.7,0
3395826,10:47:00,10:47:00,8402,46,17702.266,0
3395826,10:48:00,10:48:00,8403,47,17967.248,0
3395826,10:48:00,10:48:00,8404,48,18244.1,0
3395826,10:49:00,10:49:00,8405,49,18566.33,0
3395826,10:49:00,10:49:00,8406,50,18814.168,0
3395826,10:50:00,10:50:00,8407,51,19060.918,0
3395826,10:50:00,10:50:00,8408,52,19311.613,0
3395826,10:51:00,10:51:00,8409,53,19664.857,0
3395826,10:52:00,10:52:00,8410,54,19791.223,
3395826,10:52:00,10:52:00,8411,55,20109.666,0
3395826,10:53:00,10:53:00,8413,56,20506.557,0
3395826,10:54:00,10:54:00,8419,57,20821.52,0
3395826,10:54:00,10:54:00,15159,58,21154.271,0
3395826,10:55:00,10:55:00,8423,59,21523.793,0
3395826,10:56:00,10:56:00,14716,60,22041.346,0
3395826,10:57:00,10:57:00,6791,61,22339.219,0
3395826,10:57:00,10:57:00,14717,62,22649.717,0
3395826,10:58:00,10:58:00,9919,63,23019.729,0
3395826,10:59:00,10:59:00,15073,64,23529.66,0
3395826,11:00:00,11:00:00,6649,65,23819.184,
3395827,11:06:00,11:06:00,14769,1,0,
3395827,11:07:00,11:07:00,2928,2,510.1281,0
3395827,11:07:00,11:07:00,2929,3,746.30554,0
3395827,11:08:00,11:08:00,10311,4,1073.884,0
3395827,11:09:00,11:09:00,1771,5,1797.8323,0
3395827,11:11:00,11:11:00,1776,6,2432.6575,0
3395827,11:11:00,11:11:00,1778,7,2791.8,0
3395827,11:14:00,11:14:00,9631,8,3732.694,
3395827,11:14:00,11:14:00,9632,9,3929.2856,0
3395827,11:15:00,11:15:00,8341,10,4145.148,0
3395827,11:15:00,11:15:00,8342,11,4331.236,0
3395827,11:16:00,11:16:00,8345,12,4712.21,0
3395827,11:18:00,11:18:00,8348,13,5265.8984,0
3395827,11:19:00,11:19:00,8351,14,5722.2017,0
3395827,11:20:00,11:20:00,8353,15,6065.279,0
3395827,11:21:00,11:21:00,13400,16,6298.853,
3395827,11:21:00,11:21:00,16082,17,6618.8994,0
3395827,11:24:00,11:24:00,16363,18,7580.5767,0
3395827,11:25:00,11:25:00,16546,19,7978.196,0
3395827,11:25:00,11:25:00,16061,20,8236.343,0
3395827,11:26:00,11:26:00,4176,21,8515.238,0
3395827,11:28:00,11:28:00,14818,22,9090.876,
3395827,11:29:00,11:29:00,15018,23,9608.769,0
3395827,11:30:00,11:30:00,2732,24,9853.534,0
3395827,11:31:00,11:31:00,14484,25,10256.162,0
3395827,11:31:00,11:31:00,8364,26,10367.188,0
3395827,11:32:00,11:32:00,8366,27,10634.445,0
3395827,11:33:00,11:33:00,8367,28,10790.763,0
3395827,11:33:00,11:33:00,2096,29,11026.812,0
3395827,11:35:00,11:35:00,2097,30,11338.289,
3395827,11:35:00,11:35:00,15051,31,11759.136,0
3395827,11:36:00,11:36:00,15183,32,12127.543,0
3395827,11:38:00,11:38:00,13287,33,13124.7295,0
3395827,11:39:00,11:39:00,8470,34,13823.287,0
3395827,11:40:00,11:40:00,7210,35,14364.728,0
3395827,11:41:00,11:41:00,8386,36,14666.379,0
3395827,11:41:00,11:41:00,8387,37,14909.44,0
3395827,11:43:00,11:43:00,8390,38,15594.46,0
3395827,11:43:00,11:43:00,8392,39,15759.59,0
3395827,11:44:00,11:44:00,8394,40,15995.905,0
3395827,11:45:00,11:45:00,8395,41,16407.215,
3395827,11:45:00,11:45:00,8396,42,16604.549,0
3395827,11:45:00,11:45:00,8397,43,16810.385,0
3395827,11:46:00,11:46:00,8399,44,17008.156,0
3395827,11:47:00,11:47:00,8401,45,17433.7,0
3395827,11:47:00,11:47:00,8402,46,17702.266,0
3395827,11:48:00,11:48:00,8403,47,17967.248,0
3395827,11:48:00,11:48:00,8404,48,18244.1,0
3395827,11:49:00,11:49:00,8405,49,18566.33,0
3395827,11:49:00,11:49:00,8406,50,18814.168,0
3395827,11:50:00,11:50:00,8407,51,19060.918,0
3395827,11:50:00,11:50:00,8408,52,19311.613,0
3395827,11:51:00,11:51:00,8409,53,19664.857,0
3395827,11:52:00,11:52:00,8410,54,19791.223,
3395827,11:52:00,11:52:00,8411,55,20109.666,0
3395827,11:53:00,11:53:00,8413,56,20506.557,0
3395827,11:54:00,11:54:00,8419,57,20821.52,0
3395827,11:54:00,11:54:00,15159,58,21154.271,0
3395827,11:55:00,11:55:00,8423,59,21523.793,0
3395827,11:56:00,11:56:00,14716,60,22041.346,0
3395827,11:57:00,11:57:00,6791,61,22339.219,0
3395827,11:57:00,11:57:00,14717,62,22649.717,0
3395827,11:58:00,11:58:00,9919,63,23019.729,0
3395827,11:59:00,11:59:00,15073,64,23529.66,0
3395827,12:00:00,12:00:00,6649,65,23819.184,
3395828,11:46:00,11:46:00,14769,1,0,
3395828,11:47:00,11:47:00,2928,2,510.1281,0
3395828,11:47:00,11:47:00,2929,3,746.30554,0
3395828,11:48:00,11:48:00,10311,4,1073.884,0
3395828,11:49:00,11:49:00,1771,5,1797.8323,0
3395828,11:51:00,11:51:00,1776,6,2432.6575,0
3395828,11:51:00,11:51:00,1778,7,2791.8,0
3395828,11:54:00,11:54:00,9631,8,3732.694,
3395828,11:54:00,11:54:00,9632,9,3929.2856,0
3395828,11:55:00,11:55:00,8341,10,4145.148,0
3395828,11:55:00,11:55:00,8342,11,4331.236,0
3395828,11:56:00,11:56:00,8345,12,4712.21,0
3395828,11:58:00,11:58:00,8348,13,5265.8984,0
3395828,11:59:00,11:59:00,8351,14,5722.2017,0
3395828,12:00:00,12:00:00,8353,15,6065.279,0
3395828,12:01:00,12:01:00,13400,16,6298.853,
3395828,12:01:00,12:01:00,16082,17,6618.8994,0
3395828,12:04:00,12:04:00,16363,18,7580.5767,0
3395828,12:05:00,12:05:00,16546,19,7978.196,0
3395828,12:05:00,12:05:00,16061,20,8236.343,0
3395828,12:06:00,12:06:00,4176,21,8515.238,0
3395828,12:08:00,12:08:00,14818,22,9090.876,
3395828,12:09:00,12:09:00,15018,23,9608.769,0
3395828,12:10:00,12:10:00,2732,24,9853.534,0
3395828,12:11:00,12:11:00,14484,25,10256.162,0
3395828,12:11:00,12:11:00,8364,26,10367.188,0
3395828,12:12:00,12:12:00,8366,27,10634.445,0
3395828,12:13:00,12:13:00,8367,28,10790.763,0
3395828,12:13:00,12:13:00,2096,29,11026.812,0
3395828,12:15:00,12:15:00,2097,30,11338.289,
3395828,12:15:00,12:15:00,15051,31,11759.136,0
3395828,12:16:00,12:16:00,15183,32,12127.543,0
3395828,12:18:00,12:18:00,13287,33,13124.7295,0
3395828,12:19:00,12:19:00,8470,34,13823.287,0
3395828,12:20:00,12:20:00,7210,35,14364.728,0
3395828,12:21:00,12:21:00,8386,36,14666.379,0
3395828,12:21:00,12:21:00,8387,37,14909.44,0
3395828,12:23:00,12:23:00,8390,38,15594.46,0
3395828,12:23:00,12:23:00,8392,39,15759.59,0
3395828,12:24:00,12:24:00,8394,40,15995.905,0
3395828,12:25:00,12:25:00,8395,41,16407.215,
3395828,12:25:00,12:25:00,8396,42,16604.549,0
3395828,12:25:00,12:25:00,8397,43,16810.385,0
3395828,12:26:00,12:26:00,8399,44,17008.156,0
3395828,12:27:00,12:27:00,8401,45,17433.7,0
3395828,12:27:00,12:27:00,8402,46,17702.266,0
3395828,12:28:00,12:28:00,8403,47,17967.248,0
3395828,12:28:00,12:28:00,8404,48,18244.1,0
3395828,12:29:00,12:29:00,8405,49,18566.33,0
3395828,12:29:00,12:29:00,8406,50,18814.168,0
3395828,12:30:00,12:30:00,8407,51,19060.918,0
3395828,12:30:00,12:30:00,8408,52,19311.613,0
3395828,12:31:00,12:31:00,8409,53,19664.857,0
3395828,12:32:00,12:32:00,8410,54,19791.223,
3395828,12:32:00,12:32:00,8411,55,20109.666,0
3395828,12:33:00,12:33:00,8413,56,20506.557,0
3395828,12:34:00,12:34:00,8419,57,20821.52,0
3395828,12:34:00,12:34:00,15159,58,21154.271,0
3395828,12:35:00,12:35:00,8423,59,21523.793,0
3395828,12:36:00,12:36:00,14716,60,22041.346,0
3395828,12:37:00,12:37:00,6791,61,22339.219,0
3395828,12:37:00,12:37:00,14717,62,22649.717,0
3395828,12:38:00,12:38:00,9919,63,23019.729,0
3395828,12:39:00,12:39:00,15073,64,23529.66,0
3395828,12:40:00,12:40:00,6649,65,23819.184,
3395829,12:26:00,12:26:00,14769,1,0,
3395829,12:27:00,12:27:00,2928,2,510.1281,0
3395829,12:27:00,12:27:00,2929,3,746.30554,0
3395829,12:28:00,12:28:00,10311,4,1073.884,0
3395829,12:29:00,12:29:00,1771,5,1797.8323,0
3395829,12:31:00,12:31:00,1776,6,2432.6575,0
3395829,12:31:00,12:31:00,1778,7,2791.8,0
3395829,12:34:00,12:34:00,9631,8,3732.694,
3395829,12:34:00,12:34:00,9632,9,3929.2856,0
3395829,12:35:00,12:35:00,8341,10,4145.148,0
3395829,12:35:00,12:35:00,8342,11,4331.236,0
3395829,12:36:00,12:36:00,8345,12,4712.21,0
3395829,12:38:00,12:38:00,8348,13,5265.8984,0
3395829,12:39:00,12:39:00,8351,14,5722.2017,0
3395829,12:40:00,12:40:00,8353,15,6065.279,0
3395829,12:41:00,12:41:00,13400,16,6298.853,
3395829,12:41:00,12:41:00,16082,17,6618.8994,0
3395829,12:44:00,12:44:00,16363,18,7580.5767,0
3395829,12:45:00,12:45:00,16546,19,7978.196,0
3395829,12:45:00,12:45:00,16061,20,8236.343,0
3395829,12:46:00,12:46:00,4176,21,8515.238,0
3395829,12:48:00,12:48:00,14818,22,9090.876,
3395829,12:49:00,12:49:00,15018,23,9608.769,0
3395829,12:50:00,12:50:00,2732,24,9853.534,0
3395829,12:51:00,12:51:00,14484,25,10256.162,0
3395829,12:51:00,12:51:00,8364,26,10367.188,0
3395829,12:52:00,12:52:00,8366,27,10634.445,0
3395829,12:53:00,12:53:00,8367,28,10790.763,0
3395829,12:53:00,12:53:00,2096,29,11026.812,0
3395829,12:55:00,12:55:00,2097,30,11338.289,
3395829,12:55:00,12:55:00,15051,31,11759.136,0
3395829,12:56:00,12:56:00,15183,32,12127.543,0
3395829,12:58:00,12:58:00,13287,33,13124.7295,0
3395829,13:00:00,13:00:00,8470,34,13823.287,0
3395829,13:01:00,13:01:00,7210,35,14364.728,0
3395829,13:02:00,13:02:00,8386,36,14666.379,0
3395829,13:02:00,13:02:00,8387,37,14909.44,0
3395829,13:04:00,13:04:00,8390,38,15594.46,0
3395829,13:04:00,13:04:00,8392,39,15759.59,0
3395829,13:05:00,13:05:00,8394,40,15995.905,0
3395829,13:06:00,13:06:00,8395,41,16407.215,
3395829,13:06:00,13:06:00,8396,42,16604.549,0
3395829,13:06:00,13:06:00,8397,43,16810.385,0
3395829,13:07:00,13:07:00,8399,44,17008.156,0
3395829,13:08:00,13:08:00,8401,45,17433.7,0
3395829,13:08:00,13:08:00,8402,46,17702.266,0
3395829,13:09:00,13:09:00,8403,47,17967.248,0
3395829,13:09:00,13:09:00,8404,48,18244.1,0
3395829,13:10:00,13:10:00,8405,49,18566.33,0
3395829,13:10:00,13:10:00,8406,50,18814.168,0
3395829,13:11:00,13:11:00,8407,51,19060.918,0
3395829,13:11:00,13:11:00,8408,52,19311.613,0
3395829,13:12:00,13:12:00,8409,53,19664.857,0
3395829,13:13:00,13:13:00,8410,54,19791.223,
3395829,13:13:00,13:13:00,8411,55,20109.666,0
3395829,13:14:00,13:14:00,8413,56,20506.557,0
3395829,13:15:00,13:15:00,8419,57,20821.52,0
3395829,13:15:00,13:15:00,15159,58,21154.271,0
3395829,13:16:00,13:16:00,8423,59,21523.793,0
3395829,13:17:00,13:17:00,14716,60,22041.346,0
3395829,13:18:00,13:18:00,6791,61,22339.219,0
3395829,13:18:00,13:18:00,14717,62,22649.717,0
3395829,13:19:00,13:19:00,9919,63,23019.729,0
3395829,13:20:00,13:20:00,15073,64,23529.66,0
3395829,13:21:00,13:21:00,6649,65,23819.184,
3395830,13:26:00,13:26:00,14769,1,0,
3395830,13:27:00,13:27:00,2928,2,510.1281,0
3395830,13:27:00,13:27:00,2929,3,746.30554,0
3395830,13:28:00,13:28:00,10311,4,1073.884,0
3395830,13:29:00,13:29:00,1771,5,1797.8323,0
3395830,13:31:00,13:31:00,1776,6,2432.6575,0
3395830,13:31:00,13:31:00,1778,7,2791.8,0
3395830,13:34:00,13:34:00,9631,8,3732.694,
3395830,13:34:00,13:34:00,9632,9,3929.2856,0
3395830,13:35:00,13:35:00,8341,10,4145.148,0
3395830,13:35:00,13:35:00,8342,11,4331.236,0
3395830,13:36:00,13:36:00,8345,12,4712.21,0
3395830,13:38:00,13:38:00,8348,13,5265.8984,0
3395830,13:39:00,13:39:00,8351,14,5722.2017,0
3395830,13:40:00,13:40:00,8353,15,6065.279,0
3395830,13:41:00,13:41:00,13400,16,6298.853,
3395830,13:41:00,13:41:00,16082,17,6618.8994,0
3395830,13:44:00,13:44:00,16363,18,7580.5767,0
3395830,13:45:00,13:45:00,16546,19,7978.196,0
3395830,13:45:00,13:45:00,16061,20,8236.343,0
3395830,13:46:00,13:46:00,4176,21,8515.238,0
3395830,13:48:00,13:48:00,14818,22,9090.876,
3395830,13:49:00,13:49:00,15018,23,9608.769,0
3395830,13:50:00,13:50:00,2732,24,9853.534,0
3395830,13:51:00,13:51:00,14484,25,10256.162,0
3395830,13:51:00,13:51:00,8364,26,10367.188,0
3395830,13:52:00,13:52:00,8366,27,10634.445,0
3395830,13:53:00,13:53:00,8367,28,10790.763,0
3395830,13:53:00,13:53:00,2096,29,11026.812,0
3395830,13:55:00,13:55:00,2097,30,11338.289,
3395830,13:55:00,13:55:00,15051,31,11759.136,0
3395830,13:56:00,13:56:00,15183,32,12127.543,0
3395830,13:58:00,13:58:00,13287,33,13124.7295,0
3395830,14:00:00,14:00:00,8470,34,13823.287,0
3395830,14:01:00,14:01:00,7210,35,14364.728,0
3395830,14:02:00,14:02:00,8386,36,14666.379,0
3395830,14:02:00,14:02:00,8387,37,14909.44,0
3395830,14:04:00,14:04:00,8390,38,15594.46,0
3395830,14:04:00,14:04:00,8392,39,15759.59,0
3395830,14:05:00,14:05:00,8394,40,15995.905,0
3395830,14:06:00,14:06:00,8395,41,16407.215,
3395830,14:06:00,14:06:00,8396,42,16604.549,0
3395830,14:06:00,14:06:00,8397,43,16810.385,0
3395830,14:07:00,14:07:00,8399,44,17008.156,0
3395830,14:08:00,14:08:00,8401,45,17433.7,0
3395830,14:08:00,14:08:00,8402,46,17702.266,0
3395830,14:09:00,14:09:00,8403,47,17967.248,0
3395830,14:09:00,14:09:00,8404,48,18244.1,0
3395830,14:10:00,14:10:00,8405,49,18566.33,0
3395830,14:10:00,14:10:00,8406,50,18814.168,0
3395830,14:11:00,14:11:00,8407,51,19060.918,0
3395830,14:11:00,14:11:00,8408,52,19311.613,0
3395830,14:12:00,14:12:00,8409,53,19664.857,0
3395830,14:13:00,14:13:00,8410,54,19791.223,
3395830,14:13:00,14:13:00,8411,55,20109.666,0
3395830,14:14:00,14:14:00,8413,56,20506.557,0
3395830,14:15:00,14:15:00,8419,57,20821.52,0
3395830,14:15:00,14:15:00,15159,58,21154.271,0
3395830,14:16:00,14:16:00,8423,59,21523.793,0
3395830,14:17:00,14:17:00,14716,60,22041.346,0
3395830,14:18:00,14:18:00,6791,61,22339.219,0
3395830,14:18:00,14:18:00,14717,62,22649.717,0
3395830,14:19:00,14:19:00,9919,63,23019.729,0
3395830,14:20:00,14:20:00,15073,64,23529.66,0
3395830,14:21:00,14:21:00,6649,65,23819.184,
3395831,14:06:00,14:06:00,14769,1,0,
3395831,14:07:00,14:07:00,2928,2,510.1281,0
3395831,14:07:00,14:07:00,2929,3,746.30554,0
3395831,14:08:00,14:08:00,10311,4,1073.884,0
3395831,14:09:00,14:09:00,1771,5,1797.8323,0
3395831,14:11:00,14:11:00,1776,6,2432.6575,0
3395831,14:11:00,14:11:00,1778,7,2791.8,0
3395831,14:14:00,14:14:00,9631,8,3732.694,
3395831,14:14:00,14:14:00,9632,9,3929.2856,0
3395831,14:15:00,14:15:00,8341,10,4145.148,0
3395831,14:15:00,14:15:00,8342,11,4331.236,0
3395831,14:16:00,14:16:00,8345,12,4712.21,0
3395831,14:18:00,14:18:00,8348,13,5265.8984,0
3395831,14:19:00,14:19:00,8351,14,5722.2017,0
3395831,14:20:00,14:20:00,8353,15,6065.279,0
3395831,14:21:00,14:21:00,13400,16,6298.853,
3395831,14:21:00,14:21:00,16082,17,6618.8994,0
3395831,14:24:00,14:24:00,16363,18,7580.5767,0
3395831,14:25:00,14:25:00,16546,19,7978.196,0
3395831,14:25:00,14:25:00,16061,20,8236.343,0
3395831,14:26:00,14:26:00,4176,21,8515.238,0
3395831,14:28:00,14:28:00,14818,22,9090.876,
3395831,14:29:00,14:29:00,15018,23,9608.769,0
3395831,14:30:00,14:30:00,2732,24,9853.534,0
3395831,14:31:00,14:31:00,14484,25,10256.162,0
3395831,14:31:00,14:31:00,8364,26,10367.188,0
3395831,14:32:00,14:32:00,8366,27,10634.445,0
3395831,14:33:00,14:33:00,8367,28,10790.763,0
3395831,14:33:00,14:33:00,2096,29,11026.812,0
3395831,14:35:00,14:35:00,2097,30,11338.289,
3395831,14:35:00,14:35:00,15051,31,11759.136,0
3395831,14:36:00,14:36:00,15183,32,12127.543,0
3395831,14:38:00,14:38:00,13287,33,13124.7295,0
3395831,14:40:00,14:40:00,8470,34,13823.287,0
3395831,14:41:00,14:41:00,7210,35,14364.728,0
3395831,14:42:00,14:42:00,8386,36,14666.379,0
3395831,14:42:00,14:42:00,8387,37,14909.44,0
3395831,14:44:00,14:44:00,8390,38,15594.46,0
3395831,14:44:00,14:44:00,8392,39,15759.59,0
3395831,14:45:00,14:45:00,8394,40,15995.905,0
3395831,14:46:00,14:46:00,8395,41,16407.215,
3395831,14:46:00,14:46:00,8396,42,16604.549,0
3395831,14:46:00,14:46:00,8397,43,16810.385,0
3395831,14:47:00,14:47:00,8399,44,17008.156,0
3395831,14:48:00,14:48:00,8401,45,17433.7,0
3395831,14:48:00,14:48:00,8402,46,17702.266,0
3395831,14:49:00,14:49:00,8403,47,17967.248,0
3395831,14:49:00,14:49:00,8404,48,18244.1,0
3395831,14:50:00,14:50:00,8405,49,18566.33,0
3395831,14:50:00,14:50:00,8406,50,18814.168,0
3395831,14:51:00,14:51:00,8407,51,19060.918,0
3395831,14:51:00,14:51:00,8408,52,19311.613,0
3395831,14:52:00,14:52:00,8409,53,19664.857,0
3395831,14:53:00,14:53:00,8410,54,19791.223,
3395831,14:53:00,14:53:00,8411,55,20109.666,0
3395831,14:54:00,14:54:00,8413,56,20506.557,0
3395831,14:55:00,14:55:00,8419,57,20821.52,0
3395831,14:55:00,14:55:00,15159,58,21154.271,0
3395831,14:56:00,14:56:00,8423,59,21523.793,0
3395831,14:57:00,14:57:00,14716,60,22041.346,0
3395831,14:58:00,14:58:00,6791,61,22339.219,0
3395831,14:58:00,14:58:00,14717,62,22649.717,0
3395831,14:59:00,14:59:00,9919,63,23019.729,0
3395831,15:00:00,15:00:00,15073,64,23529.66,0
3395831,15:01:00,15:01:00,6649,65,23819.184,
3395832,14:45:00,14:45:00,14769,1,0,
3395832,14:46:00,14:46:00,2928,2,510.1281,0
3395832,14:46:00,14:46:00,2929,3,746.30554,0
3395832,14:47:00,14:47:00,10311,4,1073.884,0
3395832,14:48:00,14:48:00,1771,5,1797.8323,0
3395832,14:50:00,14:50:00,1776,6,2432.6575,0
3395832,14:50:00,14:50:00,1778,7,2791.8,0
3395832,14:53:00,14:53:00,9631,8,3732.694,
3395832,14:53:00,14:53:00,9632,9,3929.2856,0
3395832,14:54:00,14:54:00,8341,10,4145.148,0
3395832,14:54:00,14:54:00,8342,11,4331.236,0
3395832,14:56:00,14:56:00,8345,12,4712.21,0
3395832,14:57:00,14:57:00,8348,13,5265.8984,0
3395832,14:59:00,14:59:00,8351,14,5722.2017,0
3395832,15:00:00,15:00:00,8353,15,6065.279,0
3395832,15:01:00,15:01:00,13400,16,6298.853,
3395832,15:01:00,15:01:00,16082,17,6618.8994,0
3395832,15:04:00,15:04:00,16363,18,7580.5767,0
3395832,15:05:00,15:05:00,16546,19,7978.196,0
3395832,15:05:00,15:05:00,16061,20,8236.343,0
3395832,15:06:00,15:06:00,4176,21,8515.238,0
3395832,15:08:00,15:08:00,14818,22,9090.876,
3395832,15:09:00,15:09:00,15018,23,9608.769,0
3395832,15:10:00,15:10:00,2732,24,9853.534,0
3395832,15:11:00,15:11:00,14484,25,10256.162,0
3395832,15:11:00,15:11:00,8364,26,10367.188,0
3395832,15:12:00,15:12:00,8366,27,10634.445,0
3395832,15:13:00,15:13:00,8367,28,10790.763,0
3395832,15:13:00,15:13:00,2096,29,11026.812,0
3395832,15:15:00,15:15:00,2097,30,11338.289,
3395832,15:15:00,15:15:00,15051,31,11759.136,0
3395832,15:16:00,15:16:00,15183,32,12127.543,0
3395832,15:18:00,15:18:00,13287,33,13124.7295,0
3395832,15:20:00,15:20:00,8470,34,13823.287,0
3395832,15:21:00,15:21:00,7210,35,14364.728,0
3395832,15:22:00,15:22:00,8386,36,14666.379,0
3395832,15:22:00,15:22:00,8387,37,14909.44,0
3395832,15:24:00,15:24:00,8390,38,15594.46,0
3395832,15:24:00,15:24:00,8392,39,15759.59,0
3395832,15:25:00,15:25:00,8394,40,15995.905,0
3395832,15:26:00,15:26:00,8395,41,16407.215,
3395832,15:26:00,15:26:00,8396,42,16604.549,0
3395832,15:26:00,15:26:00,8397,43,16810.385,0
3395832,15:27:00,15:27:00,8399,44,17008.156,0
3395832,15:28:00,15:28:00,8401,45,17433.7,0
3395832,15:28:00,15:28:00,8402,46,17702.266,0
3395832,15:29:00,15:29:00,8403,47,17967.248,0
3395832,15:29:00,15:29:00,8404,48,18244.1,0
3395832,15:30:00,15:30:00,8405,49,18566.33,0
3395832,15:30:00,15:30:00,8406,50,18814.168,0
3395832,15:31:00,15:31:00,8407,51,19060.918,0
3395832,15:31:00,15:31:00,8408,52,19311.613,0
3395832,15:32:00,15:32:00,8409,53,19664.857,0
3395832,15:33:00,15:33:00,8410,54,19791.223,
3395832,15:33:00,15:33:00,8411,55,20109.666,0
3395832,15:34:00,15:34:00,8413,56,20506.557,0
3395832,15:35:00,15:35:00,8419,57,20821.52,0
3395832,15:35:00,15:35:00,15159,58,21154.271,0
3395832,15:36:00,15:36:00,8423,59,21523.793,0
3395832,15:37:00,15:37:00,14716,60,22041.346,0
3395832,15:38:00,15:38:00,6791,61,22339.219,0
3395832,15:38:00,15:38:00,14717,62,22649.717,0
3395832,15:39:00,15:39:00,9919,63,23019.729,0
3395832,15:40:00,15:40:00,15073,64,23529.66,0
3395832,15:41:00,15:41:00,6649,65,23819.184,
3395833,15:45:00,15:45:00,14769,1,0,
3395833,15:46:00,15:46:00,2928,2,510.1281,0
3395833,15:46:00,15:46:00,2929,3,746.30554,0
3395833,15:47:00,15:47:00,10311,4,1073.884,0
3395833,15:48:00,15:48:00,1771,5,1797.8323,0
3395833,15:50:00,15:50:00,1776,6,2432.6575,0
3395833,15:50:00,15:50:00,1778,7,2791.8,0
3395833,15:53:00,15:53:00,9631,8,3732.694,
3395833,15:53:00,15:53:00,9632,9,3929.2856,0
3395833,15:54:00,15:54:00,8341,10,4145.148,0
3395833,15:54:00,15:54:00,8342,11,4331.236,0
3395833,15:56:00,15:56:00,8345,12,4712.21,0
3395833,15:57:00,15:57:00,8348,13,5265.8984,0
3395833,15:59:00,15:59:00,8351,14,5722.2017,0
3395833,16:00:00,16:00:00,8353,15,6065.279,0
3395833,16:01:00,16:01:00,13400,16,6298.853,
3395833,16:01:00,16:01:00,16082,17,6618.8994,0
3395833,16:04:00,16:04:00,16363,18,7580.5767,0
3395833,16:05:00,16:05:00,16546,19,7978.196,0
3395833,16:05:00,16:05:00,16061,20,8236.343,0
3395833,16:06:00,16:06:00,4176,21,8515.238,0
3395833,16:08:00,16:08:00,14818,22,9090.876,
3395833,16:09:00,16:09:00,15018,23,9608.769,0
3395833,16:10:00,16:10:00,2732,24,9853.534,0
3395833,16:11:00,16:11:00,14484,25,10256.162,0
3395833,16:11:00,16:11:00,8364,26,10367.188,0
3395833,16:12:00,16:12:00,8366,27,10634.445,0
3395833,16:13:00,16:13:00,8367,28,10790.763,0
3395833,16:13:00,16:13:00,2096,29,11026.812,0
3395833,16:15:00,16:15:00,2097,30,11338.289,
3395833,16:15:00,16:15:00,15051,31,11759.136,0
3395833,16:16:00,16:16:00,15183,32,12127.543,0
3395833,16:18:00,16:18:00,13287,33,13124.7295,0
3395833,16:20:00,16:20:00,8470,34,13823.287,0
3395833,16:21:00,16:21:00,7210,35,14364.728,0
3395833,16:22:00,16:22:00,8386,36,14666.379,0
3395833,16:22:00,16:22:00,8387,37,14909.44,0
3395833,16:24:00,16:24:00,8390,38,15594.46,0
3395833,16:24:00,16:24:00,8392,39,15759.59,0
3395833,16:25:00,16:25:00,8394,40,15995.905,0
3395833,16:26:00,16:26:00,8395,41,16407.215,
3395833,16:26:00,16:26:00,8396,42,16604.549,0
3395833,16:26:00,16:26:00,8397,43,16810.385,0
3395833,16:27:00,16:27:00,8399,44,17008.156,0
3395833,16:28:00,16:28:00,8401,45,17433.7,0
3395833,16:28:00,16:28:00,8402,46,17702.266,0
3395833,16:29:00,16:29:00,8403,47,17967.248,0
3395833,16:29:00,16:29:00,8404,48,18244.1,0
3395833,16:30:00,16:30:00,8405,49,18566.33,0
3395833,16:30:00,16:30:00,8406,50,18814.168,0
3395833,16:31:00,16:31:00,8407,51,19060.918,0
3395833,16:31:00,16:31:00,8408,52,19311.613,0
3395833,16:32:00,16:32:00,8409,53,19664.857,0
3395833,16:33:00,16:33:00,8410,54,19791.223,
3395833,16:33:00,16:33:00,8411,55,20109.666,0
3395833,16:34:00,16:34:00,8413,56,20506.557,0
3395833,16:35:00,16:35:00,8419,57,20821.52,0
3395833,16:35:00,16:35:00,15159,58,21154.271,0
3395833,16:36:00,16:36:00,8423,59,21523.793,0
3395833,16:37:00,16:37:00,14716,60,22041.346,0
3395833,16:38:00,16:38:00,6791,61,22339.219,0
3395833,16:38:00,16:38:00,14717,62,22649.717,0
3395833,16:39:00,16:39:00,9919,63,23019.729,0
3395833,16:40:00,16:40:00,15073,64,23529.66,0
3395833,16:41:00,16:41:00,6649,65,23819.184,
3395834,16:25:00,16:25:00,14769,1,0,
3395834,16:26:00,16:26:00,2928,2,510.1281,0
3395834,16:26:00,16:26:00,2929,3,746.30554,0
3395834,16:27:00,16:27:00,10311,4,1073.884,0
3395834,16:28:00,16:28:00,1771,5,1797.8323,0
3395834,16:30:00,16:30:00,1776,6,2432.6575,0
3395834,16:30:00,16:30:00,1778,7,2791.8,0
3395834,16:33:00,16:33:00,9631,8,3732.694,
3395834,16:33:00,16:33:00,9632,9,3929.2856,0
3395834,16:34:00,16:34:00,8341,10,4145.148,0
3395834,16:34:00,16:34:00,8342,11,4331.236,0
3395834,16:36:00,16:36:00,8345,12,4712.21,0
3395834,16:37:00,16:37:00,8348,13,5265.8984,0
3395834,16:39:00,16:39:00,8351,14,5722.2017,0
3395834,16:40:00,16:40:00,8353,15,6065.279,0
3395834,16:41:00,16:41:00,13400,16,6298.853,
3395834,16:41:00,16:41:00,16082,17,6618.8994,0
3395834,16:44:00,16:44:00,16363,18,7580.5767,0
3395834,16:45:00,16:45:00,16546,19,7978.196,0
3395834,16:45:00,16:45:00,16061,20,8236.343,0
3395834,16:46:00,16:46:00,4176,21,8515.238,0
3395834,16:48:00,16:48:00,14818,22,9090.876,
3395834,16:49:00,16:49:00,15018,23,9608.769,0
3395834,16:50:00,16:50:00,2732,24,9853.534,0
3395834,16:51:00,16:51:00,14484,25,10256.162,0
3395834,16:51:00,16:51:00,8364,26,10367.188,0
3395834,16:52:00,16:52:00,8366,27,10634.445,0
3395834,16:53:00,16:53:00,8367,28,10790.763,0
3395834,16:53:00,16:53:00,2096,29,11026.812,0
3395834,16:55:00,16:55:00,2097,30,11338.289,
3395834,16:55:00,16:55:00,15051,31,11759.136,0
3395834,16:56:00,16:56:00,15183,32,12127.543,0
3395834,16:58:00,16:58:00,13287,33,13124.7295,0
3395834,17:00:00,17:00:00,8470,34,13823.287,0
3395834,17:01:00,17:01:00,7210,35,14364.728,0
3395834,17:02:00,17:02:00,8386,36,14666.379,0
3395834,17:02:00,17:02:00,8387,37,14909.44,0
3395834,17:04:00,17:04:00,8390,38,15594.46,0
3395834,17:04:00,17:04:00,8392,39,15759.59,0
3395834,17:05:00,17:05:00,8394,40,15995.905,0
3395834,17:06:00,17:06:00,8395,41,16407.215,
3395834,17:06:00,17:06:00,8396,42,16604.549,0
3395834,17:06:00,17:06:00,8397,43,16810.385,0
3395834,17:07:00,17:07:00,8399,44,17008.156,0
3395834,17:08:00,17:08:00,8401,45,17433.7,0
3395834,17:08:00,17:08:00,8402,46,17702.266,0
3395834,17:09:00,17:09:00,8403,47,17967.248,0
3395834,17:09:00,17:09:00,8404,48,18244.1,0
3395834,17:10:00,17:10:00,8405,49,18566.33,0
3395834,17:10:00,17:10:00,8406,50,18814.168,0
3395834,17:11:00,17:11:00,8407,51,19060.918,0
3395834,17:11:00,17:11:00,8408,52,19311.613,0
3395834,17:12:00,17:12:00,8409,53,19664.857,0
3395834,17:13:00,17:13:00,8410,54,19791.223,
3395834,17:13:00,17:13:00,8411,55,20109.666,0
3395834,17:14:00,17:14:00,8413,56,20506.557,0
3395834,17:15:00,17:15:00,8419,57,20821.52,0
3395834,17:15:00,17:15:00,15159,58,21154.271,0
3395834,17:16:00,17:16:00,8423,59,21523.793,0
3395834,17:17:00,17:17:00,14716,60,22041.346,0
3395834,17:18:00,17:18:00,6791,61,22339.219,0
3395834,17:18:00,17:18:00,14717,62,22649.717,0
3395834,17:19:00,17:19:00,9919,63,23019.729,0
3395834,17:20:00,17:20:00,15073,64,23529.66,0
3395834,17:21:00,17:21:00,6649,65,23819.184,
3395835,17:05:00,17:05:00,14769,1,0,
3395835,17:06:00,17:06:00,2928,2,510.1281,0
3395835,17:06:00,17:06:00,2929,3,746.30554,0
3395835,17:07:00,17:07:00,10311,4,1073.884,0
3395835,17:08:00,17:08:00,1771,5,1797.8323,0
3395835,17:10:00,17:10:00,1776,6,2432.6575,0
3395835,17:10:00,17:10:00,1778,7,2791.8,0
3395835,17:13:00,17:13:00,9631,8,3732.694,
3395835,17:13:00,17:13:00,9632,9,3929.2856,0
3395835,17:14:00,17:14:00,8341,10,4145.148,0
3395835,17:14:00,17:14:00,8342,11,4331.236,0
3395835,17:16:00,17:16:00,8345,12,4712.21,0
3395835,17:17:00,17:17:00,8348,13,5265.8984,0
3395835,17:19:00,17:19:00,8351,14,5722.2017,0
3395835,17:20:00,17:20:00,8353,15,6065.279,0
3395835,17:21:00,17:21:00,13400,16,6298.853,
3395835,17:21:00,17:21:00,16082,17,6618.8994,0
3395835,17:24:00,17:24:00,16363,18,7580.5767,0
3395835,17:25:00,17:25:00,16546,19,7978.196,0
3395835,17:25:00,17:25:00,16061,20,8236.343,0
3395835,17:26:00,17:26:00,4176,21,8515.238,0
3395835,17:28:00,17:28:00,14818,22,9090.876,
3395835,17:29:00,17:29:00,15018,23,9608.769,0
3395835,17:30:00,17:30:00,2732,24,9853.534,0
3395835,17:31:00,17:31:00,14484,25,10256.162,0
3395835,17:31:00,17:31:00,8364,26,10367.188,0
3395835,17:32:00,17:32:00,8366,27,10634.445,0
3395835,17:33:00,17:33:00,8367,28,10790.763,0
3395835,17:33:00,17:33:00,2096,29,11026.812,0
3395835,17:35:00,17:35:00,2097,30,11338.289,
3395835,17:35:00,17:35:00,15051,31,11759.136,0
3395835,17:36:00,17:36:00,15183,32,12127.543,0
3395835,17:38:00,17:38:00,13287,33,13124.7295,0
3395835,17:40:00,17:40:00,8470,34,13823.287,0
3395835,17:41:00,17:41:00,7210,35,14364.728,0
3395835,17:42:00,17:42:00,8386,36,14666.379,0
3395835,17:42:00,17:42:00,8387,37,14909.44,0
3395835,17:44:00,17:44:00,8390,38,15594.46,0
3395835,17:44:00,17:44:00,8392,39,15759.59,0
3395835,17:45:00,17:45:00,8394,40,15995.905,0
3395835,17:46:00,17:46:00,8395,41,16407.215,
3395835,17:46:00,17:46:00,8396,42,16604.549,0
3395835,17:46:00,17:46:00,8397,43,16810.385,0
3395835,17:47:00,17:47:00,8399,44,17008.156,0
3395835,17:48:00,17:48:00,8401,45,17433.7,0
3395835,17:48:00,17:48:00,8402,46,17702.266,0
3395835,17:49:00,17:49:00,8403,47,17967.248,0
3395835,17:49:00,17:49:00,8404,48,18244.1,0
3395835,17:50:00,17:50:00,8405,49,18566.33,0
3395835,17:50:00,17:50:00,8406,50,18814.168,0
3395835,17:51:00,17:51:00,8407,51,19060.918,0
3395835,17:51:00,17:51:00,8408,52,19311.613,0
3395835,17:52:00,17:52:00,8409,53,19664.857,0
3395835,17:53:00,17:53:00,8410,54,19791.223,
3395835,17:53:00,17:53:00,8411,55,20109.666,0
3395835,17:54:00,17:54:00,8413,56,20506.557,0
3395835,17:54:00,17:54:00,8419,57,20821.52,0
3395835,17:55:00,17:55:00,15159,58,21154.271,0
3395835,17:55:00,17:55:00,8423,59,21523.793,0
3395835,17:56:00,17:56:00,14716,60,22041.346,0
3395835,17:57:00,17:57:00,6791,61,22339.219,0
3395835,17:57:00,17:57:00,14717,62,22649.717,0
3395835,17:58:00,17:58:00,9919,63,23019.729,0
3395835,17:59:00,17:59:00,15073,64,23529.66,0
3395835,18:00:00,18:00:00,6649,65,23819.184,
3395836,22:49:00,22:49:00,14769,1,0,
3395836,22:49:00,22:49:00,2928,2,510.1281,0
3395836,22:50:00,22:50:00,2929,3,746.30554,0
3395836,22:50:00,22:50:00,10311,4,1073.884,0
3395836,22:52:00,22:52:00,1771,5,1797.8323,0
3395836,22:53:00,22:53:00,1776,6,2432.6575,0
3395836,22:54:00,22:54:00,1778,7,2791.8,0
3395836,22:56:00,22:56:00,9631,8,3732.694,
3395836,22:56:00,22:56:00,9632,9,3929.2856,0
3395836,22:57:00,22:57:00,8341,10,4145.148,0
3395836,22:57:00,22:57:00,8342,11,4331.236,0
3395836,22:58:00,22:58:00,8345,12,4712.21,0
3395836,23:00:00,23:00:00,8348,13,5265.8984,0
3395836,23:01:00,23:01:00,8351,14,5722.2017,0
3395836,23:02:00,23:02:00,8353,15,6065.279,0
3395836,23:03:00,23:03:00,13400,16,6298.853,
3395836,23:03:00,23:03:00,16082,17,6618.8994,0
3395836,23:05:00,23:05:00,16363,18,7580.5767,0
3395836,23:06:00,23:06:00,16546,19,7978.196,0
3395836,23:07:00,23:07:00,16061,20,8236.343,0
3395836,23:07:00,23:07:00,4176,21,8515.238,0
3395836,23:09:00,23:09:00,14818,22,9090.876,
3395836,23:10:00,23:10:00,15018,23,9608.769,0
3395836,23:11:00,23:11:00,2732,24,9853.534,0
3395836,23:12:00,23:12:00,14484,25,10256.162,0
3395836,23:12:00,23:12:00,8364,26,10367.188,0
3395836,23:13:00,23:13:00,8366,27,10634.445,0
3395836,23:13:00,23:13:00,8367,28,10790.763,0
3395836,23:14:00,23:14:00,2096,29,11026.812,0
3395836,23:15:00,23:15:00,2097,30,11338.289,
3395836,23:15:00,23:15:00,15051,31,11759.136,0
3395836,23:16:00,23:16:00,15183,32,12127.543,0
3395836,23:18:00,23:18:00,13287,33,13124.7295,0
3395836,23:19:00,23:19:00,8470,34,13823.287,0
3395836,23:20:00,23:20:00,7210,35,14364.728,0
3395836,23:21:00,23:21:00,8386,36,14666.379,0
3395836,23:21:00,23:21:00,8387,37,14909.44,0
3395836,23:23:00,23:23:00,8390,38,15594.46,0
3395836,23:23:00,23:23:00,8392,39,15759.59,0
3395836,23:24:00,23:24:00,8394,40,15995.905,0
3395836,23:25:00,23:25:00,8395,41,16407.215,
3395836,23:25:00,23:25:00,8396,42,16604.549,0
3395836,23:25:00,23:25:00,8397,43,16810.385,0
3395836,23:26:00,23:26:00,8399,44,17008.156,0
3395836,23:26:00,23:26:00,8401,45,17433.7,0
3395836,23:27:00,23:27:00,8402,46,17702.266,0
3395836,23:27:00,23:27:00,8403,47,17967.248,0
3395836,23:28:00,23:28:00,8404,48,18244.1,0
3395836,23:28:00,23:28:00,8405,49,18566.33,0
3395836,23:29:00,23:29:00,8406,50,18814.168,0
3395836,23:29:00,23:29:00,8407,51,19060.918,0
3395836,23:30:00,23:30:00,8408,52,19311.613,0
3395836,23:30:00,23:30:00,8409,53,19664.857,0
3395836,23:31:00,23:31:00,8410,54,19791.223,
3395836,23:31:00,23:31:00,8411,55,20109.666,0
3395836,23:32:00,23:32:00,8413,56,20506.557,0
3395836,23:32:00,23:32:00,8419,57,20821.52,0
3395836,23:33:00,23:33:00,15159,58,21154.271,0
3395836,23:33:00,23:33:00,8423,59,21523.793,0
3395836,23:34:00,23:34:00,14716,60,22041.346,0
3395836,23:35:00,23:35:00,6791,61,22339.219,0
3395836,23:35:00,23:35:00,14717,62,22649.717,0
3395836,23:36:00,23:36:00,9919,63,23019.729,0
3395836,23:37:00,23:37:00,15073,64,23529.66,0
3395836,23:38:00,23:38:00,6649,65,23819.184,
3395837,23:29:00,23:29:00,14769,1,0,
3395837,23:29:00,23:29:00,2928,2,510.1281,0
3395837,23:30:00,23:30:00,2929,3,746.30554,0
3395837,23:30:00,23:30:00,10311,4,1073.884,0
3395837,23:32:00,23:32:00,1771,5,1797.8323,0
3395837,23:33:00,23:33:00,1776,6,2432.6575,0
3395837,23:34:00,23:34:00,1778,7,2791.8,0
3395837,23:36:00,23:36:00,9631,8,3732.694,
3395837,23:36:00,23:36:00,9632,9,3929.2856,0
3395837,23:37:00,23:37:00,8341,10,4145.148,0
3395837,23:37:00,23:37:00,8342,11,4331.236,0
3395837,23:38:00,23:38:00,8345,12,4712.21,0
3395837,23:40:00,23:40:00,8348,13,5265.8984,0
3395837,23:41:00,23:41:00,8351,14,5722.2017,0
3395837,23:42:00,23:42:00,8353,15,6065.279,0
3395837,23:43:00,23:43:00,13400,16,6298.853,
3395837,23:43:00,23:43:00,16082,17,6618.8994,0
3395837,23:45:00,23:45:00,16363,18,7580.5767,0
3395837,23:46:00,23:46:00,16546,19,7978.196,0
3395837,23:47:00,23:47:00,16061,20,8236.343,0
3395837,23:47:00,23:47:00,4176,21,8515.238,0
3395837,23:49:00,23:49:00,14818,22,9090.876,
3395837,23:50:00,23:50:00,15018,23,9608.769,0
3395837,23:51:00,23:51:00,2732,24,9853.534,0
3395837,23:52:00,23:52:00,14484,25,10256.162,0
3395837,23:52:00,23:52:00,8364,26,10367.188,0
3395837,23:53:00,23:53:00,8366,27,10634.445,0
3395837,23:53:00,23:53:00,8367,28,10790.763,0
3395837,23:54:00,23:54:00,2096,29,11026.812,0
3395837,23:55:00,23:55:00,2097,30,11338.289,
3395837,23:55:00,23:55:00,15051,31,11759.136,0
3395837,23:56:00,23:56:00,15183,32,12127.543,0
3395837,23:58:00,23:58:00,13287,33,13124.7295,0
3395837,23:59:00,23:59:00,8470,34,13823.287,0
3395837,24:00:00,24:00:00,7210,35,14364.728,0
3395837,24:01:00,24:01:00,8386,36,14666.379,0
3395837,24:01:00,24:01:00,8387,37,14909.44,0
3395837,24:03:00,24:03:00,8390,38,15594.46,0
3395837,24:03:00,24:03:00,8392,39,15759.59,0
3395837,24:04:00,24:04:00,8394,40,15995.905,0
3395837,24:05:00,24:05:00,8395,41,16407.215,
3395837,24:05:00,24:05:00,8396,42,16604.549,0
3395837,24:05:00,24:05:00,8397,43,16810.385,0
3395837,24:06:00,24:06:00,8399,44,17008.156,0
3395837,24:06:00,24:06:00,8401,45,17433.7,0
3395837,24:07:00,24:07:00,8402,46,17702.266,0
3395837,24:07:00,24:07:00,8403,47,17967.248,0
3395837,24:08:00,24:08:00,8404,48,18244.1,0
3395837,24:08:00,24:08:00,8405,49,18566.33,0
3395837,24:09:00,24:09:00,8406,50,18814.168,0
3395837,24:09:00,24:09:00,8407,51,19060.918,0
3395837,24:10:00,24:10:00,8408,52,19311.613,0
3395837,24:10:00,24:10:00,8409,53,19664.857,0
3395837,24:11:00,24:11:00,8410,54,19791.223,
3395837,24:11:00,24:11:00,8411,55,20109.666,0
3395837,24:12:00,24:12:00,8413,56,20506.557,0
3395837,24:12:00,24:12:00,8419,57,20821.52,0
3395837,24:13:00,24:13:00,15159,58,21154.271,0
3395837,24:13:00,24:13:00,8423,59,21523.793,0
3395837,24:14:00,24:14:00,14716,60,22041.346,0
3395837,24:15:00,24:15:00,6791,61,22339.219,0
3395837,24:15:00,24:15:00,14717,62,22649.717,0
3395837,24:16:00,24:16:00,9919,63,23019.729,0
3395837,24:17:00,24:17:00,15073,64,23529.66,0
3395837,24:18:00,24:18:00,6649,65,23819.184,
3395861,05:31:00,05:31:00,2097,30,0,
3395861,05:31:00,05:31:00,15051,31,427.95465,0
3395861,05:32:00,05:32:00,15183,32,796.36194,0
3395861,05:34:00,05:34:00,13287,33,1793.5482,0
3395861,05:35:00,05:35:00,8470,34,2492.1055,0
3395861,05:36:00,05:36:00,7210,35,3033.5461,0
3395861,05:36:00,05:36:00,8386,36,3335.1975,0
3395861,05:37:00,05:37:00,8387,37,3578.259,0
3395861,05:38:00,05:38:00,8390,38,4263.279,0
3395861,05:38:00,05:38:00,8392,39,4428.4087,0
3395861,05:39:00,05:39:00,8394,40,4664.724,0
3395861,05:40:00,05:40:00,8395,41,5076.033,
3395861,05:40:00,05:40:00,8396,42,5273.3677,0
3395861,05:40:00,05:40:00,8397,43,5479.2036,0
3395861,05:41:00,05:41:00,8399,44,5676.9746,0
3395861,05:41:00,05:41:00,8401,45,6102.5186,0
3395861,05:42:00,05:42:00,8402,46,6371.085,0
3395861,05:42:00,05:42:00,8403,47,6636.0674,0
3395861,05:43:00,05:43:00,8404,48,6912.919,0
3395861,05:43:00,05:43:00,8405,49,7235.149,0
3395861,05:44:00,05:44:00,8406,50,7482.987,0
3395861,05:44:00,05:44:00,8407,51,7729.737,0
3395861,05:45:00,05:45:00,8408,52,7980.4326,0
3395861,05:45:00,05:45:00,8409,53,8333.676,0
3395861,05:46:00,05:46:00,8410,54,8460.042,
3395861,05:46:00,05:46:00,8411,55,8778.484,0
3395861,05:47:00,05:47:00,8413,56,9175.375,0
3395861,05:47:00,05:47:00,8419,57,9490.338,0
3395861,05:48:00,05:48:00,15159,58,9823.091,0
3395861,05:48:00,05:48:00,8423,59,10192.61,0
3395861,05:49:00,05:49:00,14716,60,10710.164,0
3395861,05:49:00,05:49:00,6791,61,11008.037,0
3395861,05:50:00,05:50:00,14717,62,11318.536,0
3395861,05:50:00,05:50:00,9919,63,11688.548,0
3395861,05:51:00,05:51:00,15073,64,12198.4795,0
3395861,05:52:00,05:52:00,6649,65,12488.003,
3395862,20:54:00,20:54:00,14769,1,0,
3395862,20:54:00,20:54:00,2928,2,510.1281,0
3395862,20:55:00,20:55:00,2929,3,746.30554,0
3395862,20:55:00,20:55:00,10311,4,1073.884,0
3395862,20:57:00,20:57:00,1771,5,1797.8323,0
3395862,20:58:00,20:58:00,1776,6,2432.6575,0
3395862,20:59:00,20:59:00,1778,7,2791.8,0
3395862,21:01:00,21:01:00,9631,8,3732.694,
3395862,21:01:00,21:01:00,9632,9,3929.2856,0
3395862,21:01:00,21:01:00,8341,10,4145.148,0
3395862,21:02:00,21:02:00,8342,11,4331.236,0
3395862,21:03:00,21:03:00,8345,12,4712.21,0
3395862,21:04:00,21:04:00,8348,13,5265.8984,0
3395862,21:05:00,21:05:00,8351,14,5722.2017,0
3395862,21:06:00,21:06:00,8353,15,6065.279,0
3395862,21:07:00,21:07:00,13400,16,6298.853,
3395862,21:07:00,21:07:00,16082,17,6618.8994,0
3395862,21:09:00,21:09:00,16363,18,7580.5767,0
3395862,21:10:00,21:10:00,16546,19,7978.196,0
3395862,21:11:00,21:11:00,16061,20,8236.343,0
3395862,21:11:00,21:11:00,4176,21,8515.238,0
3395862,21:13:00,21:13:00,14818,22,9090.876,
3395862,21:14:00,21:14:00,15018,23,9608.769,0
3395862,21:15:00,21:15:00,2732,24,9853.534,0
3395862,21:16:00,21:16:00,14484,25,10256.162,0
3395862,21:16:00,21:16:00,8364,26,10367.188,0
3395862,21:17:00,21:17:00,8366,27,10634.445,0
3395862,21:18:00,21:18:00,8367,28,10790.763,0
3395862,21:18:00,21:18:00,2096,29,11026.812,0
3395862,21:20:00,21:20:00,2097,30,11338.289,
3395862,21:20:00,21:20:00,15051,31,11759.136,0
3395862,21:21:00,21:21:00,15183,32,12127.543,0
3395862,21:23:00,21:23:00,13287,33,13124.7295,0
3395862,21:24:00,21:24:00,8470,34,13823.287,0
3395862,21:25:00,21:25:00,7210,35,14364.728,0
3395862,21:25:00,21:25:00,8386,36,14666.379,0
3395862,21:26:00,21:26:00,8387,37,14909.44,0
3395862,21:27:00,21:27:00,8390,38,15594.46,0
3395862,21:27:00,21:27:00,8392,39,15759.59,0
3395862,21:28:00,21:28:00,8394,40,15995.905,0
3395862,21:29:00,21:29:00,8395,41,16407.215,
3395862,21:29:00,21:29:00,8396,42,16604.549,0
3395862,21:29:00,21:29:00,8397,43,16810.385,0
3395862,21:30:00,21:30:00,8399,44,17008.156,0
3395862,21:30:00,21:30:00,8401,45,17433.7,0
3395862,21:31:00,21:31:00,8402,46,17702.266,0
3395862,21:31:00,21:31:00,8403,47,17967.248,0
3395862,21:32:00,21:32:00,8404,48,18244.1,0
3395862,21:32:00,21:32:00,8405,49,18566.33,0
3395862,21:33:00,21:33:00,8406,50,18814.168,0
3395862,21:33:00,21:33:00,8407,51,19060.918,0
3395862,21:34:00,21:34:00,8408,52,19311.613,0
3395862,21:34:00,21:34:00,8409,53,19664.857,0
3395862,21:35:00,21:35:00,8410,54,19791.223,
3395862,21:35:00,21:35:00,8411,55,20109.666,0
3395862,21:36:00,21:36:00,8413,56,20506.557,0
3395862,21:36:00,21:36:00,8419,57,20821.52,0
3395862,21:37:00,21:37:00,15159,58,21154.271,0
3395862,21:37:00,21:37:00,8423,59,21523.793,0
3395862,21:38:00,21:38:00,14716,60,22041.346,0
3395862,21:39:00,21:39:00,6791,61,22339.219,0
3395862,21:39:00,21:39:00,14717,62,22649.717,0
3395862,21:40:00,21:40:00,9919,63,23019.729,0
3395862,21:41:00,21:41:00,15073,64,23529.66,0
3395862,21:42:00,21:42:00,6649,65,23819.184,
3395863,19:44:00,19:44:00,14769,1,0,
3395863,19:44:00,19:44:00,2928,2,510.1281,0
3395863,19:45:00,19:45:00,2929,3,746.30554,0
3395863,19:45:00,19:45:00,10311,4,1073.884,0
3395863,19:47:00,19:47:00,1771,5,1797.8323,0
3395863,19:48:00,19:48:00,1776,6,2432.6575,0
3395863,19:49:00,19:49:00,1778,7,2791.8,0
3395863,19:51:00,19:51:00,9631,8,3732.694,
3395863,19:51:00,19:51:00,9632,9,3929.2856,0
3395863,19:51:00,19:51:00,8341,10,4145.148,0
3395863,19:52:00,19:52:00,8342,11,4331.236,0
3395863,19:53:00,19:53:00,8345,12,4712.21,0
3395863,19:54:00,19:54:00,8348,13,5265.8984,0
3395863,19:55:00,19:55:00,8351,14,5722.2017,0
3395863,19:56:00,19:56:00,8353,15,6065.279,0
3395863,19:57:00,19:57:00,13400,16,6298.853,
3395863,19:57:00,19:57:00,16082,17,6618.8994,0
3395863,19:59:00,19:59:00,16363,18,7580.5767,0
3395863,20:00:00,20:00:00,16546,19,7978.196,0
3395863,20:01:00,20:01:00,16061,20,8236.343,0
3395863,20:01:00,20:01:00,4176,21,8515.238,0
3395863,20:03:00,20:03:00,14818,22,9090.876,
3395863,20:04:00,20:04:00,15018,23,9608.769,0
3395863,20:05:00,20:05:00,2732,24,9853.534,0
3395863,20:06:00,20:06:00,14484,25,10256.162,0
3395863,20:06:00,20:06:00,8364,26,10367.188,0
3395863,20:07:00,20:07:00,8366,27,10634.445,0
3395863,20:08:00,20:08:00,8367,28,10790.763,0
3395863,20:08:00,20:08:00,2096,29,11026.812,0
3395863,20:10:00,20:10:00,2097,30,11338.289,
3395863,20:10:00,20:10:00,15051,31,11759.136,0
3395863,20:11:00,20:11:00,15183,32,12127.543,0
3395863,20:13:00,20:13:00,13287,33,13124.7295,0
3395863,20:14:00,20:14:00,8470,34,13823.287,0
3395863,20:15:00,20:15:00,7210,35,14364.728,0
3395863,20:15:00,20:15:00,8386,36,14666.379,0
3395863,20:16:00,20:16:00,8387,37,14909.44,0
3395863,20:17:00,20:17:00,8390,38,15594.46,0
3395863,20:17:00,20:17:00,8392,39,15759.59,0
3395863,20:18:00,20:18:00,8394,40,15995.905,0
3395863,20:19:00,20:19:00,8395,41,16407.215,
3395863,20:19:00,20:19:00,8396,42,16604.549,0
3395863,20:19:00,20:19:00,8397,43,16810.385,0
3395863,20:20:00,20:20:00,8399,44,17008.156,0
3395863,20:20:00,20:20:00,8401,45,17433.7,0
3395863,20:21:00,20:21:00,8402,46,17702.266,0
3395863,20:21:00,20:21:00,8403,47,17967.248,0
3395863,20:22:00,20:22:00,8404,48,18244.1,0
3395863,20:22:00,20:22:00,8405,49,18566.33,0
3395863,20:23:00,20:23:00,8406,50,18814.168,0
3395863,20:23:00,20:23:00,8407,51,19060.918,0
3395863,20:24:00,20:24:00,8408,52,19311.613,0
3395863,20:24:00,20:24:00,8409,53,19664.857,0
3395863,20:25:00,20:25:00,8410,54,19791.223,
3395863,20:25:00,20:25:00,8411,55,20109.666,0
3395863,20:26:00,20:26:00,8413,56,20506.557,0
3395863,20:26:00,20:26:00,8419,57,20821.52,0
3395863,20:27:00,20:27:00,15159,58,21154.271,0
3395863,20:27:00,20:27:00,8423,59,21523.793,0
3395863,20:28:00,20:28:00,14716,60,22041.346,0
3395863,20:29:00,20:29:00,6791,61,22339.219,0
3395863,20:29:00,20:29:00,14717,62,22649.717,0
3395863,20:30:00,20:30:00,9919,63,23019.729,0
3395863,20:31:00,20:31:00,15073,64,23529.66,0
3395863,20:32:00,20:32:00,6649,65,23819.184,
3395864,17:48:00,17:48:00,14769,1,0,
3395864,17:48:00,17:48:00,2928,2,510.1281,0
3395864,17:49:00,17:49:00,2929,3,746.30554,0
3395864,17:49:00,17:49:00,10311,4,1073.884,0
3395864,17:51:00,17:51:00,1771,5,1797.8323,0
3395864,17:52:00,17:52:00,1776,6,2432.6575,0
3395864,17:53:00,17:53:00,1778,7,2791.8,0
3395864,17:55:00,17:55:00,9631,8,3732.694,
3395864,17:55:00,17:55:00,9632,9,3929.2856,0
3395864,17:55:00,17:55:00,8341,10,4145.148,0
3395864,17:56:00,17:56:00,8342,11,4331.236,0
3395864,17:57:00,17:57:00,8345,12,4712.21,0
3395864,17:58:00,17:58:00,8348,13,5265.8984,0
3395864,17:59:00,17:59:00,8351,14,5722.2017,0
3395864,18:00:00,18:00:00,8353,15,6065.279,0
3395864,18:01:00,18:01:00,13400,16,6298.853,
3395864,18:01:00,18:01:00,16082,17,6618.8994,0
3395864,18:04:00,18:04:00,16363,18,7580.5767,0
3395864,18:05:00,18:05:00,16546,19,7978.196,0
3395864,18:05:00,18:05:00,16061,20,8236.343,0
3395864,18:06:00,18:06:00,4176,21,8515.238,0
3395864,18:08:00,18:08:00,14818,22,9090.876,
3395864,18:09:00,18:09:00,15018,23,9608.769,0
3395864,18:10:00,18:10:00,2732,24,9853.534,0
3395864,18:11:00,18:11:00,14484,25,10256.162,0
3395864,18:11:00,18:11:00,8364,26,10367.188,0
3395864,18:12:00,18:12:00,8366,27,10634.445,0
3395864,18:13:00,18:13:00,8367,28,10790.763,0
3395864,18:13:00,18:13:00,2096,29,11026.812,0
3395864,18:15:00,18:15:00,2097,30,11338.289,
3395864,18:15:00,18:15:00,15051,31,11759.136,0
3395864,18:16:00,18:16:00,15183,32,12127.543,0
3395864,18:18:00,18:18:00,13287,33,13124.7295,0
3395864,18:19:00,18:19:00,8470,34,13823.287,0
3395864,18:20:00,18:20:00,7210,35,14364.728,0
3395864,18:21:00,18:21:00,8386,36,14666.379,0
3395864,18:21:00,18:21:00,8387,37,14909.44,0
3395864,18:23:00,18:23:00,8390,38,15594.46,0
3395864,18:23:00,18:23:00,8392,39,15759.59,0
3395864,18:24:00,18:24:00,8394,40,15995.905,0
3395864,18:25:00,18:25:00,8395,41,16407.215,
3395864,18:25:00,18:25:00,8396,42,16604.549,0
3395864,18:25:00,18:25:00,8397,43,16810.385,0
3395864,18:26:00,18:26:00,8399,44,17008.156,0
3395864,18:27:00,18:27:00,8401,45,17433.7,0
3395864,18:27:00,18:27:00,8402,46,17702.266,0
3395864,18:28:00,18:28:00,8403,47,17967.248,0
3395864,18:28:00,18:28:00,8404,48,18244.1,0
3395864,18:29:00,18:29:00,8405,49,18566.33,0
3395864,18:29:00,18:29:00,8406,50,18814.168,0
3395864,18:30:00,18:30:00,8407,51,19060.918,0
3395864,18:30:00,18:30:00,8408,52,19311.613,0
3395864,18:31:00,18:31:00,8409,53,19664.857,0
3395864,18:32:00,18:32:00,8410,54,19791.223,
3395864,18:32:00,18:32:00,8411,55,20109.666,0
3395864,18:33:00,18:33:00,8413,56,20506.557,0
3395864,18:33:00,18:33:00,8419,57,20821.52,0
3395864,18:34:00,18:34:00,15159,58,21154.271,0
3395864,18:34:00,18:34:00,8423,59,21523.793,0
3395864,18:35:00,18:35:00,14716,60,22041.346,0
3395864,18:36:00,18:36:00,6791,61,22339.219,0
3395864,18:36:00,18:36:00,14717,62,22649.717,0
3395864,18:37:00,18:37:00,9919,63,23019.729,0
3395864,18:38:00,18:38:00,15073,64,23529.66,0
3395864,18:39:00,18:39:00,6649,65,23819.184,
3395865,24:04:00,24:04:00,14769,1,0,
3395865,24:04:00,24:04:00,2928,2,510.1281,0
3395865,24:05:00,24:05:00,2929,3,746.30554,0
3395865,24:05:00,24:05:00,10311,4,1073.884,0
3395865,24:07:00,24:07:00,1771,5,1797.8323,0
3395865,24:08:00,24:08:00,1776,6,2432.6575,0
3395865,24:09:00,24:09:00,1778,7,2791.8,0
3395865,24:11:00,24:11:00,9631,8,3732.694,
3395865,24:11:00,24:11:00,9632,9,3929.2856,0
3395865,24:11:00,24:11:00,8341,10,4145.148,0
3395865,24:12:00,24:12:00,8342,11,4331.236,0
3395865,24:13:00,24:13:00,8345,12,4712.21,0
3395865,24:14:00,24:14:00,8348,13,5265.8984,0
3395865,24:15:00,24:15:00,8351,14,5722.2017,0
3395865,24:16:00,24:16:00,8353,15,6065.279,0
3395865,24:17:00,24:17:00,13400,16,6298.853,
3395865,24:17:00,24:17:00,16082,17,6618.8994,0
3395865,24:19:00,24:19:00,16363,18,7580.5767,0
3395865,24:20:00,24:20:00,16546,19,7978.196,0
3395865,24:21:00,24:21:00,16061,20,8236.343,0
3395865,24:21:00,24:21:00,4176,21,8515.238,0
3395865,24:23:00,24:23:00,14818,22,9090.876,
3395865,24:24:00,24:24:00,15018,23,9608.769,0
3395865,24:25:00,24:25:00,2732,24,9853.534,0
3395865,24:26:00,24:26:00,14484,25,10256.162,0
3395865,24:26:00,24:26:00,8364,26,10367.188,0
3395865,24:27:00,24:27:00,8366,27,10634.445,0
3395865,24:28:00,24:28:00,8367,28,10790.763,0
3395865,24:28:00,24:28:00,2096,29,11026.812,0
3395865,24:30:00,24:30:00,2097,30,11338.289,
3395865,24:30:00,24:30:00,15051,31,11759.136,0
3395865,24:31:00,24:31:00,15183,32,12127.543,0
3395865,24:33:00,24:33:00,13287,33,13124.7295,0
3395865,24:34:00,24:34:00,8470,34,13823.287,0
3395865,24:35:00,24:35:00,7210,35,14364.728,0
3395865,24:35:00,24:35:00,8386,36,14666.379,0
3395865,24:36:00,24:36:00,8387,37,14909.44,0
3395865,24:37:00,24:37:00,8390,38,15594.46,0
3395865,24:37:00,24:37:00,8392,39,15759.59,0
3395865,24:38:00,24:38:00,8394,40,15995.905,0
3395865,24:39:00,24:39:00,8395,41,16407.215,
3395865,24:39:00,24:39:00,8396,42,16604.549,0
3395865,24:39:00,24:39:00,8397,43,16810.385,0
3395865,24:39:00,24:39:00,8399,44,17008.156,0
3395865,24:40:00,24:40:00,8401,45,17433.7,0
3395865,24:40:00,24:40:00,8402,46,17702.266,0
3395865,24:41:00,24:41:00,8403,47,17967.248,0
3395865,24:41:00,24:41:00,8404,48,18244.1,0
3395865,24:42:00,24:42:00,8405,49,18566.33,0
3395865,24:42:00,24:42:00,8406,50,18814.168,0
3395865,24:42:00,24:42:00,8407,51,19060.918,0
3395865,24:43:00,24:43:00,8408,52,19311.613,0
3395865,24:43:00,24:43:00,8409,53,19664.857,0
3395865,24:44:00,24:44:00,8410,54,19791.223,
3395865,24:44:00,24:44:00,8411,55,20109.666,0
3395865,24:45:00,24:45:00,8413,56,20506.557,0
3395865,24:45:00,24:45:00,8419,57,20821.52,0
3395865,24:46:00,24:46:00,15159,58,21154.271,0
3395865,24:46:00,24:46:00,8423,59,21523.793,0
3395865,24:47:00,24:47:00,14716,60,22041.346,0
3395865,24:47:00,24:47:00,6791,61,22339.219,0
3395865,24:48:00,24:48:00,14717,62,22649.717,0
3395865,24:48:00,24:48:00,9919,63,23019.729,0
3395865,24:49:00,24:49:00,15073,64,23529.66,0
3395865,24:50:00,24:50:00,6649,65,23819.184,
3395866,21:54:00,21:54:00,14769,1,0,
3395866,21:54:00,21:54:00,2928,2,510.1281,0
3395866,21:55:00,21:55:00,2929,3,746.30554,0
3395866,21:55:00,21:55:00,10311,4,1073.884,0
3395866,21:57:00,21:57:00,1771,5,1797.8323,0
3395866,21:58:00,21:58:00,1776,6,2432.6575,0
3395866,21:59:00,21:59:00,1778,7,2791.8,0
3395866,22:01:00,22:01:00,9631,8,3732.694,
3395866,22:01:00,22:01:00,9632,9,3929.2856,0
3395866,22:01:00,22:01:00,8341,10,4145.148,0
3395866,22:02:00,22:02:00,8342,11,4331.236,0
3395866,22:03:00,22:03:00,8345,12,4712.21,0
3395866,22:04:00,22:04:00,8348,13,5265.8984,0
3395866,22:05:00,22:05:00,8351,14,5722.2017,0
3395866,22:06:00,22:06:00,8353,15,6065.279,0
3395866,22:07:00,22:07:00,13400,16,6298.853,
3395866,22:07:00,22:07:00,16082,17,6618.8994,0
3395866,22:09:00,22:09:00,16363,18,7580.5767,0
3395866,22:10:00,22:10:00,16546,19,7978.196,0
3395866,22:11:00,22:11:00,16061,20,8236.343,0
3395866,22:11:00,22:11:00,4176,21,8515.238,0
3395866,22:13:00,22:13:00,14818,22,9090.876,
3395866,22:14:00,22:14:00,15018,23,9608.769,0
3395866,22:15:00,22:15:00,2732,24,9853.534,0
3395866,22:16:00,22:16:00,14484,25,10256.162,0
3395866,22:16:00,22:16:00,8364,26,10367.188,0
3395866,22:17:00,22:17:00,8366,27,10634.445,0
3395866,22:18:00,22:18:00,8367,28,10790.763,0
3395866,22:18:00,22:18:00,2096,29,11026.812,0
3395866,22:20:00,22:20:00,2097,30,11338.289,
3395866,22:20:00,22:20:00,15051,31,11759.136,0
3395866,22:21:00,22:21:00,15183,32,12127.543,0
3395866,22:23:00,22:23:00,13287,33,13124.7295,0
3395866,22:24:00,22:24:00,8470,34,13823.287,0
3395866,22:25:00,22:25:00,7210,35,14364.728,0
3395866,22:25:00,22:25:00,8386,36,14666.379,0
3395866,22:26:00,22:26:00,8387,37,14909.44,0
3395866,22:27:00,22:27:00,8390,38,15594.46,0
3395866,22:27:00,22:27:00,8392,39,15759.59,0
3395866,22:28:00,22:28:00,8394,40,15995.905,0
3395866,22:29:00,22:29:00,8395,41,16407.215,
3395866,22:29:00,22:29:00,8396,42,16604.549,0
3395866,22:29:00,22:29:00,8397,43,16810.385,0
3395866,22:30:00,22:30:00,8399,44,17008.156,0
3395866,22:30:00,22:30:00,8401,45,17433.7,0
3395866,22:31:00,22:31:00,8402,46,17702.266,0
3395866,22:31:00,22:31:00,8403,47,17967.248,0
3395866,22:32:00,22:32:00,8404,48,18244.1,0
3395866,22:32:00,22:32:00,8405,49,18566.33,0
3395866,22:33:00,22:33:00,8406,50,18814.168,0
3395866,22:33:00,22:33:00,8407,51,19060.918,0
3395866,22:34:00,22:34:00,8408,52,19311.613,0
3395866,22:34:00,22:34:00,8409,53,19664.857,0
3395866,22:35:00,22:35:00,8410,54,19791.223,
3395866,22:35:00,22:35:00,8411,55,20109.666,0
3395866,22:36:00,22:36:00,8413,56,20506.557,0
3395866,22:36:00,22:36:00,8419,57,20821.52,0
3395866,22:37:00,22:37:00,15159,58,21154.271,0
3395866,22:37:00,22:37:00,8423,59,21523.793,0
3395866,22:38:00,22:38:00,14716,60,22041.346,0
3395866,22:39:00,22:39:00,6791,61,22339.219,0
3395866,22:39:00,22:39:00,14717,62,22649.717,0
3395866,22:40:00,22:40:00,9919,63,23019.729,0
3395866,22:41:00,22:41:00,15073,64,23529.66,0
3395866,22:42:00,22:42:00,6649,65,23819.184,
3395867,05:29:00,05:29:00,14769,1,0,
3395867,05:29:00,05:29:00,2928,2,510.1281,0
3395867,05:30:00,05:30:00,2929,3,746.30554,0
3395867,05:30:00,05:30:00,10311,4,1073.884,0
3395867,05:32:00,05:32:00,1771,5,1797.8323,0
3395867,05:33:00,05:33:00,1776,6,2432.6575,0
3395867,05:34:00,05:34:00,1778,7,2791.8,0
3395867,05:36:00,05:36:00,9631,8,3732.694,
3395867,05:36:00,05:36:00,9632,9,3929.2856,0
3395867,05:36:00,05:36:00,8341,10,4145.148,0
3395867,05:37:00,05:37:00,8342,11,4331.236,0
3395867,05:38:00,05:38:00,8345,12,4712.21,0
3395867,05:39:00,05:39:00,8348,13,5265.8984,0
3395867,05:40:00,05:40:00,8351,14,5722.2017,0
3395867,05:41:00,05:41:00,8353,15,6065.279,0
3395867,05:42:00,05:42:00,13400,16,6298.853,
3395867,05:42:00,05:42:00,16082,17,6618.8994,0
3395867,05:44:00,05:44:00,16363,18,7580.5767,0
3395867,05:45:00,05:45:00,16546,19,7978.196,0
3395867,05:46:00,05:46:00,16061,20,8236.343,0
3395867,05:46:00,05:46:00,4176,21,8515.238,0
3395867,05:48:00,05:48:00,14818,22,9090.876,
3395867,05:49:00,05:49:00,15018,23,9608.769,0
3395867,05:50:00,05:50:00,2732,24,9853.534,0
3395867,05:51:00,05:51:00,14484,25,10256.162,0
3395867,05:51:00,05:51:00,8364,26,10367.188,0
3395867,05:52:00,05:52:00,8366,27,10634.445,0
3395867,05:53:00,05:53:00,8367,28,10790.763,0
3395867,05:53:00,05:53:00,2096,29,11026.812,0
3395867,05:55:00,05:55:00,2097,30,11338.289,
3395867,05:55:00,05:55:00,15051,31,11759.136,0
3395867,05:56:00,05:56:00,15183,32,12127.543,0
3395867,05:58:00,05:58:00,13287,33,13124.7295,0
3395867,05:59:00,05:59:00,8470,34,13823.287,0
3395867,06:00:00,06:00:00,7210,35,14364.728,0
3395867,06:01:00,06:01:00,8386,36,14666.379,0
3395867,06:01:00,06:01:00,8387,37,14909.44,0
3395867,06:03:00,06:03:00,8390,38,15594.46,0
3395867,06:03:00,06:03:00,8392,39,15759.59,0
3395867,06:04:00,06:04:00,8394,40,15995.905,0
3395867,06:05:00,06:05:00,8395,41,16407.215,
3395867,06:05:00,06:05:00,8396,42,16604.549,0
3395867,06:05:00,06:05:00,8397,43,16810.385,0
3395867,06:06:00,06:06:00,8399,44,17008.156,0
3395867,06:06:00,06:06:00,8401,45,17433.7,0
3395867,06:07:00,06:07:00,8402,46,17702.266,0
3395867,06:07:00,06:07:00,8403,47,17967.248,0
3395867,06:08:00,06:08:00,8404,48,18244.1,0
3395867,06:08:00,06:08:00,8405,49,18566.33,0
3395867,06:09:00,06:09:00,8406,50,18814.168,0
3395867,06:09:00,06:09:00,8407,51,19060.918,0
3395867,06:10:00,06:10:00,8408,52,19311.613,0
3395867,06:10:00,06:10:00,8409,53,19664.857,0
3395867,06:11:00,06:11:00,8410,54,19791.223,
3395867,06:11:00,06:11:00,8411,55,20109.666,0
3395867,06:12:00,06:12:00,8413,56,20506.557,0
3395867,06:12:00,06:12:00,8419,57,20821.52,0
3395867,06:13:00,06:13:00,15159,58,21154.271,0
3395867,06:13:00,06:13:00,8423,59,21523.793,0
3395867,06:14:00,06:14:00,14716,60,22041.346,0
3395867,06:14:00,06:14:00,6791,61,22339.219,0
3395867,06:15:00,06:15:00,14717,62,22649.717,0
3395867,06:15:00,06:15:00,9919,63,23019.729,0
3395867,06:16:00,06:16:00,15073,64,23529.66,0
3395867,06:17:00,06:17:00,6649,65,23819.184,
3395868,06:29:00,06:29:00,14769,1,0,
3395868,06:29:00,06:29:00,2928,2,510.1281,0
3395868,06:30:00,06:30:00,2929,3,746.30554,0
3395868,06:30:00,06:30:00,10311,4,1073.884,0
3395868,06:32:00,06:32:00,1771,5,1797.8323,0
3395868,06:33:00,06:33:00,1776,6,2432.6575,0
3395868,06:34:00,06:34:00,1778,7,2791.8,0
3395868,06:36:00,06:36:00,9631,8,3732.694,
3395868,06:36:00,06:36:00,9632,9,3929.2856,0
3395868,06:36:00,06:36:00,8341,10,4145.148,0
3395868,06:37:00,06:37:00,8342,11,4331.236,0
3395868,06:38:00,06:38:00,8345,12,4712.21,0
3395868,06:39:00,06:39:00,8348,13,5265.8984,0
3395868,06:40:00,06:40:00,8351,14,5722.2017,0
3395868,06:41:00,06:41:00,8353,15,6065.279,0
3395868,06:42:00,06:42:00,13400,16,6298.853,
3395868,06:42:00,06:42:00,16082,17,6618.8994,0
3395868,06:44:00,06:44:00,16363,18,7580.5767,0
3395868,06:45:00,06:45:00,16546,19,7978.196,0
3395868,06:46:00,06:46:00,16061,20,8236.343,0
3395868,06:46:00,06:46:00,4176,21,8515.238,0
3395868,06:48:00,06:48:00,14818,22,9090.876,
3395868,06:49:00,06:49:00,15018,23,9608.769,0
3395868,06:50:00,06:50:00,2732,24,9853.534,0
3395868,06:51:00,06:51:00,14484,25,10256.162,0
3395868,06:51:00,06:51:00,8364,26,10367.188,0
3395868,06:52:00,06:52:00,8366,27,10634.445,0
3395868,06:53:00,06:53:00,8367,28,10790.763,0
3395868,06:53:00,06:53:00,2096,29,11026.812,0
3395868,06:55:00,06:55:00,2097,30,11338.289,
3395868,06:55:00,06:55:00,15051,31,11759.136,0
3395868,06:56:00,06:56:00,15183,32,12127.543,0
3395868,06:58:00,06:58:00,13287,33,13124.7295,0
3395868,06:59:00,06:59:00,8470,34,13823.287,0
3395868,07:00:00,07:00:00,7210,35,14364.728,0
3395868,07:01:00,07:01:00,8386,36,14666.379,0
3395868,07:01:00,07:01:00,8387,37,14909.44,0
3395868,07:03:00,07:03:00,8390,38,15594.46,0
3395868,07:03:00,07:03:00,8392,39,15759.59,0
3395868,07:04:00,07:04:00,8394,40,15995.905,0
3395868,07:05:00,07:05:00,8395,41,16407.215,
3395868,07:05:00,07:05:00,8396,42,16604.549,0
3395868,07:05:00,07:05:00,8397,43,16810.385,0
3395868,07:06:00,07:06:00,8399,44,17008.156,0
3395868,07:06:00,07:06:00,8401,45,17433.7,0
3395868,07:07:00,07:07:00,8402,46,17702.266,0
3395868,07:07:00,07:07:00,8403,47,17967.248,0
3395868,07:08:00,07:08:00,8404,48,18244.1,0
3395868,07:08:00,07:08:00,8405,49,18566.33,0
3395868,07:09:00,07:09:00,8406,50,18814.168,0
3395868,07:09:00,07:09:00,8407,51,19060.918,0
3395868,07:10:00,07:10:00,8408,52,19311.613,0
3395868,07:10:00,07:10:00,8409,53,19664.857,0
3395868,07:11:00,07:11:00,8410,54,19791.223,
3395868,07:11:00,07:11:00,8411,55,20109.666,0
3395868,07:12:00,07:12:00,8413,56,20506.557,0
3395868,07:12:00,07:12:00,8419,57,20821.52,0
3395868,07:13:00,07:13:00,15159,58,21154.271,0
3395868,07:13:00,07:13:00,8423,59,21523.793,0
3395868,07:14:00,07:14:00,14716,60,22041.346,0
3395868,07:14:00,07:14:00,6791,61,22339.219,0
3395868,07:15:00,07:15:00,14717,62,22649.717,0
3395868,07:15:00,07:15:00,9919,63,23019.729,0
3395868,07:16:00,07:16:00,15073,64,23529.66,0
3395868,07:17:00,07:17:00,6649,65,23819.184,
3395869,07:07:00,07:07:00,14769,1,0,
3395869,07:07:00,07:07:00,2928,2,510.1281,0
3395869,07:08:00,07:08:00,2929,3,746.30554,0
3395869,07:08:00,07:08:00,10311,4,1073.884,0
3395869,07:10:00,07:10:00,1771,5,1797.8323,0
3395869,07:11:00,07:11:00,1776,6,2432.6575,0
3395869,07:12:00,07:12:00,1778,7,2791.8,0
3395869,07:14:00,07:14:00,9631,8,3732.694,
3395869,07:14:00,07:14:00,9632,9,3929.2856,0
3395869,07:15:00,07:15:00,8341,10,4145.148,0
3395869,07:15:00,07:15:00,8342,11,4331.236,0
3395869,07:16:00,07:16:00,8345,12,4712.21,0
3395869,07:18:00,07:18:00,8348,13,5265.8984,0
3395869,07:19:00,07:19:00,8351,14,5722.2017,0
3395869,07:20:00,07:20:00,8353,15,6065.279,0
3395869,07:21:00,07:21:00,13400,16,6298.853,
3395869,07:21:00,07:21:00,16082,17,6618.8994,0
3395869,07:24:00,07:24:00,16363,18,7580.5767,0
3395869,07:25:00,07:25:00,16546,19,7978.196,0
3395869,07:25:00,07:25:00,16061,20,8236.343,0
3395869,07:26:00,07:26:00,4176,21,8515.238,0
3395869,07:28:00,07:28:00,14818,22,9090.876,
3395869,07:29:00,07:29:00,15018,23,9608.769,0
3395869,07:30:00,07:30:00,2732,24,9853.534,0
3395869,07:31:00,07:31:00,14484,25,10256.162,0
3395869,07:31:00,07:31:00,8364,26,10367.188,0
3395869,07:32:00,07:32:00,8366,27,10634.445,0
3395869,07:33:00,07:33:00,8367,28,10790.763,0
3395869,07:33:00,07:33:00,2096,29,11026.812,0
3395869,07:35:00,07:35:00,2097,30,11338.289,
3395869,07:35:00,07:35:00,15051,31,11759.136,0
3395869,07:36:00,07:36:00,15183,32,12127.543,0
3395869,07:38:00,07:38:00,13287,33,13124.7295,0
3395869,07:39:00,07:39:00,8470,34,13823.287,0
3395869,07:40:00,07:40:00,7210,35,14364.728,0
3395869,07:41:00,07:41:00,8386,36,14666.379,0
3395869,07:41:00,07:41:00,8387,37,14909.44,0
3395869,07:43:00,07:43:00,8390,38,15594.46,0
3395869,07:43:00,07:43:00,8392,39,15759.59,0
3395869,07:44:00,07:44:00,8394,40,15995.905,0
3395869,07:45:00,07:45:00,8395,41,16407.215,
3395869,07:45:00,07:45:00,8396,42,16604.549,0
3395869,07:45:00,07:45:00,8397,43,16810.385,0
3395869,07:46:00,07:46:00,8399,44,17008.156,0
3395869,07:47:00,07:47:00,8401,45,17433.7,0
3395869,07:47:00,07:47:00,8402,46,17702.266,0
3395869,07:48:00,07:48:00,8403,47,17967.248,0
3395869,07:48:00,07:48:00,8404,48,18244.1,0
3395869,07:49:00,07:49:00,8405,49,18566.33,0
3395869,07:49:00,07:49:00,8406,50,18814.168,0
3395869,07:50:00,07:50:00,8407,51,19060.918,0
3395869,07:50:00,07:50:00,8408,52,19311.613,0
3395869,07:51:00,07:51:00,8409,53,19664.857,0
3395869,07:52:00,07:52:00,8410,54,19791.223,
3395869,07:52:00,07:52:00,8411,55,20109.666,0
3395869,07:53:00,07:53:00,8413,56,20506.557,0
3395869,07:53:00,07:53:00,8419,57,20821.52,0
3395869,07:54:00,07:54:00,15159,58,21154.271,0
3395869,07:54:00,07:54:00,8423,59,21523.793,0
3395869,07:55:00,07:55:00,14716,60,22041.346,0
3395869,07:56:00,07:56:00,6791,61,22339.219,0
3395869,07:56:00,07:56:00,14717,62,22649.717,0
3395869,07:57:00,07:57:00,9919,63,23019.729,0
3395869,07:58:00,07:58:00,15073,64,23529.66,0
3395869,07:59:00,07:59:00,6649,65,23819.184,
3395870,07:47:00,07:47:00,14769,1,0,
3395870,07:47:00,07:47:00,2928,2,510.1281,0
3395870,07:48:00,07:48:00,2929,3,746.30554,0
3395870,07:48:00,07:48:00,10311,4,1073.884,0
3395870,07:50:00,07:50:00,1771,5,1797.8323,0
3395870,07:51:00,07:51:00,1776,6,2432.6575,0
3395870,07:52:00,07:52:00,1778,7,2791.8,0
3395870,07:54:00,07:54:00,9631,8,3732.694,
3395870,07:54:00,07:54:00,9632,9,3929.2856,0
3395870,07:55:00,07:55:00,8341,10,4145.148,0
3395870,07:55:00,07:55:00,8342,11,4331.236,0
3395870,07:56:00,07:56:00,8345,12,4712.21,0
3395870,07:58:00,07:58:00,8348,13,5265.8984,0
3395870,07:59:00,07:59:00,8351,14,5722.2017,0
3395870,08:00:00,08:00:00,8353,15,6065.279,0
3395870,08:01:00,08:01:00,13400,16,6298.853,
3395870,08:01:00,08:01:00,16082,17,6618.8994,0
3395870,08:04:00,08:04:00,16363,18,7580.5767,0
3395870,08:05:00,08:05:00,16546,19,7978.196,0
3395870,08:05:00,08:05:00,16061,20,8236.343,0
3395870,08:06:00,08:06:00,4176,21,8515.238,0
3395870,08:08:00,08:08:00,14818,22,9090.876,
3395870,08:09:00,08:09:00,15018,23,9608.769,0
3395870,08:10:00,08:10:00,2732,24,9853.534,0
3395870,08:11:00,08:11:00,14484,25,10256.162,0
3395870,08:11:00,08:11:00,8364,26,10367.188,0
3395870,08:12:00,08:12:00,8366,27,10634.445,0
3395870,08:13:00,08:13:00,8367,28,10790.763,0
3395870,08:13:00,08:13:00,2096,29,11026.812,0
3395870,08:15:00,08:15:00,2097,30,11338.289,
3395870,08:15:00,08:15:00,15051,31,11759.136,0
3395870,08:16:00,08:16:00,15183,32,12127.543,0
3395870,08:18:00,08:18:00,13287,33,13124.7295,0
3395870,08:19:00,08:19:00,8470,34,13823.287,0
3395870,08:20:00,08:20:00,7210,35,14364.728,0
3395870,08:21:00,08:21:00,8386,36,14666.379,0
3395870,08:21:00,08:21:00,8387,37,14909.44,0
3395870,08:23:00,08:23:00,8390,38,15594.46,0
3395870,08:23:00,08:23:00,8392,39,15759.59,0
3395870,08:24:00,08:24:00,8394,40,15995.905,0
3395870,08:25:00,08:25:00,8395,41,16407.215,
3395870,08:25:00,08:25:00,8396,42,16604.549,0
3395870,08:25:00,08:25:00,8397,43,16810.385,0
3395870,08:26:00,08:26:00,8399,44,17008.156,0
3395870,08:27:00,08:27:00,8401,45,17433.7,0
3395870,08:27:00,08:27:00,8402,46,17702.266,0
3395870,08:28:00,08:28:00,8403,47,17967.248,0
3395870,08:28:00,08:28:00,8404,48,18244.1,0
3395870,08:29:00,08:29:00,8405,49,18566.33,0
3395870,08:29:00,08:29:00,8406,50,18814.168,0
3395870,08:30:00,08:30:00,8407,51,19060.918,0
3395870,08:30:00,08:30:00,8408,52,19311.613,0
3395870,08:31:00,08:31:00,8409,53,19664.857,0
3395870,08:32:00,08:32:00,8410,54,19791.223,
3395870,08:32:00,08:32:00,8411,55,20109.666,0
3395870,08:33:00,08:33:00,8413,56,20506.557,0
3395870,08:33:00,08:33:00,8419,57,20821.52,0
3395870,08:34:00,08:34:00,15159,58,21154.271,0
3395870,08:34:00,08:34:00,8423,59,21523.793,0
3395870,08:35:00,08:35:00,14716,60,22041.346,0
3395870,08:36:00,08:36:00,6791,61,22339.219,0
3395870,08:36:00,08:36:00,14717,62,22649.717,0
3395870,08:37:00,08:37:00,9919,63,23019.729,0
3395870,08:38:00,08:38:00,15073,64,23529.66,0
3395870,08:39:00,08:39:00,6649,65,23819.184,
3395871,08:47:00,08:47:00,14769,1,0,
3395871,08:47:00,08:47:00,2928,2,510.1281,0
3395871,08:48:00,08:48:00,2929,3,746.30554,0
3395871,08:48:00,08:48:00,10311,4,1073.884,0
3395871,08:50:00,08:50:00,1771,5,1797.8323,0
3395871,08:51:00,08:51:00,1776,6,2432.6575,0
3395871,08:52:00,08:52:00,1778,7,2791.8,0
3395871,08:54:00,08:54:00,9631,8,3732.694,
3395871,08:54:00,08:54:00,9632,9,3929.2856,0
3395871,08:55:00,08:55:00,8341,10,4145.148,0
3395871,08:55:00,08:55:00,8342,11,4331.236,0
3395871,08:56:00,08:56:00,8345,12,4712.21,0
3395871,08:58:00,08:58:00,8348,13,5265.8984,0
3395871,08:59:00,08:59:00,8351,14,5722.2017,0
3395871,09:00:00,09:00:00,8353,15,6065.279,0
3395871,09:01:00,09:01:00,13400,16,6298.853,
3395871,09:01:00,09:01:00,16082,17,6618.8994,0
3395871,09:04:00,09:04:00,16363,18,7580.5767,0
3395871,09:05:00,09:05:00,16546,19,7978.196,0
3395871,09:05:00,09:05:00,16061,20,8236.343,0
3395871,09:06:00,09:06:00,4176,21,8515.238,0
3395871,09:08:00,09:08:00,14818,22,9090.876,
3395871,09:09:00,09:09:00,15018,23,9608.769,0
3395871,09:10:00,09:10:00,2732,24,9853.534,0
3395871,09:11:00,09:11:00,14484,25,10256.162,0
3395871,09:11:00,09:11:00,8364,26,10367.188,0
3395871,09:12:00,09:12:00,8366,27,10634.445,0
3395871,09:13:00,09:13:00,8367,28,10790.763,0
3395871,09:13:00,09:13:00,2096,29,11026.812,0
3395871,09:15:00,09:15:00,2097,30,11338.289,
3395871,09:15:00,09:15:00,15051,31,11759.136,0
3395871,09:16:00,09:16:00,15183,32,12127.543,0
3395871,09:18:00,09:18:00,13287,33,13124.7295,0
3395871,09:19:00,09:19:00,8470,34,13823.287,0
3395871,09:20:00,09:20:00,7210,35,14364.728,0
3395871,09:21:00,09:21:00,8386,36,14666.379,0
3395871,09:21:00,09:21:00,8387,37,14909.44,0
3395871,09:23:00,09:23:00,8390,38,15594.46,0
3395871,09:23:00,09:23:00,8392,39,15759.59,0
3395871,09:24:00,09:24:00,8394,40,15995.905,0
3395871,09:25:00,09:25:00,8395,41,16407.215,
3395871,09:25:00,09:25:00,8396,42,16604.549,0
3395871,09:25:00,09:25:00,8397,43,16810.385,0
3395871,09:26:00,09:26:00,8399,44,17008.156,0
3395871,09:27:00,09:27:00,8401,45,17433.7,0
3395871,09:27:00,09:27:00,8402,46,17702.266,0
3395871,09:28:00,09:28:00,8403,47,17967.248,0
3395871,09:28:00,09:28:00,8404,48,18244.1,0
3395871,09:29:00,09:29:00,8405,49,18566.33,0
3395871,09:29:00,09:29:00,8406,50,18814.168,0
3395871,09:30:00,09:30:00,8407,51,19060.918,0
3395871,09:30:00,09:30:00,8408,52,19311.613,0
3395871,09:31:00,09:31:00,8409,53,19664.857,0
3395871,09:32:00,09:32:00,8410,54,19791.223,
3395871,09:32:00,09:32:00,8411,55,20109.666,0
3395871,09:33:00,09:33:00,8413,56,20506.557,0
3395871,09:33:00,09:33:00,8419,57,20821.52,0
3395871,09:34:00,09:34:00,15159,58,21154.271,0
3395871,09:34:00,09:34:00,8423,59,21523.793,0
3395871,09:35:00,09:35:00,14716,60,22041.346,0
3395871,09:36:00,09:36:00,6791,61,22339.219,0
3395871,09:36:00,09:36:00,14717,62,22649.717,0
3395871,09:37:00,09:37:00,9919,63,23019.729,0
3395871,09:38:00,09:38:00,15073,64,23529.66,0
3395871,09:39:00,09:39:00,6649,65,23819.184,
3395872,09:27:00,09:27:00,14769,1,0,
3395872,09:27:00,09:27:00,2928,2,510.1281,0
3395872,09:28:00,09:28:00,2929,3,746.30554,0
3395872,09:28:00,09:28:00,10311,4,1073.884,0
3395872,09:30:00,09:30:00,1771,5,1797.8323,0
3395872,09:31:00,09:31:00,1776,6,2432.6575,0
3395872,09:32:00,09:32:00,1778,7,2791.8,0
3395872,09:34:00,09:34:00,9631,8,3732.694,
3395872,09:34:00,09:34:00,9632,9,3929.2856,0
3395872,09:35:00,09:35:00,8341,10,4145.148,0
3395872,09:35:00,09:35:00,8342,11,4331.236,0
3395872,09:36:00,09:36:00,8345,12,4712.21,0
3395872,09:38:00,09:38:00,8348,13,5265.8984,0
3395872,09:39:00,09:39:00,8351,14,5722.2017,0
3395872,09:40:00,09:40:00,8353,15,6065.279,0
3395872,09:41:00,09:41:00,13400,16,6298.853,
3395872,09:41:00,09:41:00,16082,17,6618.8994,0
3395872,09:44:00,09:44:00,16363,18,7580.5767,0
3395872,09:45:00,09:45:00,16546,19,7978.196,0
3395872,09:45:00,09:45:00,16061,20,8236.343,0
3395872,09:46:00,09:46:00,4176,21,8515.238,0
3395872,09:48:00,09:48:00,14818,22,9090.876,
3395872,09:49:00,09:49:00,15018,23,9608.769,0
3395872,09:50:00,09:50:00,2732,24,9853.534,0
3395872,09:51:00,09:51:00,14484,25,10256.162,0
3395872,09:51:00,09:51:00,8364,26,10367.188,0
3395872,09:52:00,09:52:00,8366,27,10634.445,0
3395872,09:53:00,09:53:00,8367,28,10790.763,0
3395872,09:53:00,09:53:00,2096,29,11026.812,0
3395872,09:55:00,09:55:00,2097,30,11338.289,
3395872,09:55:00,09:55:00,15051,31,11759.136,0
3395872,09:56:00,09:56:00,15183,32,12127.543,0
3395872,09:58:00,09:58:00,13287,33,13124.7295,0
3395872,09:59:00,09:59:00,8470,34,13823.287,0
3395872,10:00:00,10:00:00,7210,35,14364.728,0
3395872,10:01:00,10:01:00,8386,36,14666.379,0
3395872,10:01:00,10:01:00,8387,37,14909.44,0
3395872,10:03:00,10:03:00,8390,38,15594.46,0
3395872,10:03:00,10:03:00,8392,39,15759.59,0
3395872,10:04:00,10:04:00,8394,40,15995.905,0
3395872,10:05:00,10:05:00,8395,41,16407.215,
3395872,10:05:00,10:05:00,8396,42,16604.549,0
3395872,10:05:00,10:05:00,8397,43,16810.385,0
3395872,10:06:00,10:06:00,8399,44,17008.156,0
3395872,10:07:00,10:07:00,8401,45,17433.7,0
3395872,10:07:00,10:07:00,8402,46,17702.266,0
3395872,10:08:00,10:08:00,8403,47,17967.248,0
3395872,10:08:00,10:08:00,8404,48,18244.1,0
3395872,10:09:00,10:09:00,8405,49,18566.33,0
3395872,10:09:00,10:09:00,8406,50,18814.168,0
3395872,10:10:00,10:10:00,8407,51,19060.918,0
3395872,10:10:00,10:10:00,8408,52,19311.613,0
3395872,10:11:00,10:11:00,8409,53,19664.857,0
3395872,10:12:00,10:12:00,8410,54,19791.223,
3395872,10:12:00,10:12:00,8411,55,20109.666,0
3395872,10:13:00,10:13:00,8413,56,20506.557,0
3395872,10:13:00,10:13:00,8419,57,20821.52,0
3395872,10:14:00,10:14:00,15159,58,21154.271,0
3395872,10:14:00,10:14:00,8423,59,21523.793,0
3395872,10:15:00,10:15:00,14716,60,22041.346,0
3395872,10:16:00,10:16:00,6791,61,22339.219,0
3395872,10:16:00,10:16:00,14717,62,22649.717,0
3395872,10:17:00,10:17:00,9919,63,23019.729,0
3395872,10:18:00,10:18:00,15073,64,23529.66,0
3395872,10:19:00,10:19:00,6649,65,23819.184,
3395873,10:07:00,10:07:00,14769,1,0,
3395873,10:07:00,10:07:00,2928,2,510.1281,0
3395873,10:08:00,10:08:00,2929,3,746.30554,0
3395873,10:08:00,10:08:00,10311,4,1073.884,0
3395873,10:10:00,10:10:00,1771,5,1797.8323,0
3395873,10:11:00,10:11:00,1776,6,2432.6575,0
3395873,10:12:00,10:12:00,1778,7,2791.8,0
3395873,10:14:00,10:14:00,9631,8,3732.694,
3395873,10:14:00,10:14:00,9632,9,3929.2856,0
3395873,10:15:00,10:15:00,8341,10,4145.148,0
3395873,10:15:00,10:15:00,8342,11,4331.236,0
3395873,10:16:00,10:16:00,8345,12,4712.21,0
3395873,10:18:00,10:18:00,8348,13,5265.8984,0
3395873,10:19:00,10:19:00,8351,14,5722.2017,0
3395873,10:20:00,10:20:00,8353,15,6065.279,0
3395873,10:21:00,10:21:00,13400,16,6298.853,
3395873,10:21:00,10:21:00,16082,17,6618.8994,0
3395873,10:24:00,10:24:00,16363,18,7580.5767,0
3395873,10:25:00,10:25:00,16546,19,7978.196,0
3395873,10:25:00,10:25:00,16061,20,8236.343,0
3395873,10:26:00,10:26:00,4176,21,8515.238,0
3395873,10:28:00,10:28:00,14818,22,9090.876,
3395873,10:29:00,10:29:00,15018,23,9608.769,0
3395873,10:30:00,10:30:00,2732,24,9853.534,0
3395873,10:31:00,10:31:00,14484,25,10256.162,0
3395873,10:31:00,10:31:00,8364,26,10367.188,0
3395873,10:32:00,10:32:00,8366,27,10634.445,0
3395873,10:33:00,10:33:00,8367,28,10790.763,0
3395873,10:33:00,10:33:00,2096,29,11026.812,0
3395873,10:35:00,10:35:00,2097,30,11338.289,
3395873,10:35:00,10:35:00,15051,31,11759.136,0
3395873,10:36:00,10:36:00,15183,32,12127.543,0
3395873,10:38:00,10:38:00,13287,33,13124.7295,0
3395873,10:39:00,10:39:00,8470,34,13823.287,0
3395873,10:40:00,10:40:00,7210,35,14364.728,0
3395873,10:41:00,10:41:00,8386,36,14666.379,0
3395873,10:41:00,10:41:00,8387,37,14909.44,0
3395873,10:43:00,10:43:00,8390,38,15594.46,0
3395873,10:43:00,10:43:00,8392,39,15759.59,0
3395873,10:44:00,10:44:00,8394,40,15995.905,0
3395873,10:45:00,10:45:00,8395,41,16407.215,
3395873,10:45:00,10:45:00,8396,42,16604.549,0
3395873,10:45:00,10:45:00,8397,43,16810.385,0
3395873,10:46:00,10:46:00,8399,44,17008.156,0
3395873,10:47:00,10:47:00,8401,45,17433.7,0
3395873,10:47:00,10:47:00,8402,46,17702.266,0
3395873,10:48:00,10:48:00,8403,47,17967.248,0
3395873,10:48:00,10:48:00,8404,48,18244.1,0
3395873,10:49:00,10:49:00,8405,49,18566.33,0
3395873,10:49:00,10:49:00,8406,50,18814.168,0
3395873,10:50:00,10:50:00,8407,51,19060.918,0
3395873,10:50:00,10:50:00,8408,52,19311.613,0
3395873,10:51:00,10:51:00,8409,53,19664.857,0
3395873,10:52:00,10:52:00,8410,54,19791.223,
3395873,10:52:00,10:52:00,8411,55,20109.666,0
3395873,10:53:00,10:53:00,8413,56,20506.557,0
3395873,10:53:00,10:53:00,8419,57,20821.52,0
3395873,10:54:00,10:54:00,15159,58,21154.271,0
3395873,10:54:00,10:54:00,8423,59,21523.793,0
3395873,10:55:00,10:55:00,14716,60,22041.346,0
3395873,10:56:00,10:56:00,6791,61,22339.219,0
3395873,10:56:00,10:56:00,14717,62,22649.717,0
3395873,10:57:00,10:57:00,9919,63,23019.729,0
3395873,10:58:00,10:58:00,15073,64,23529.66,0
3395873,10:59:00,10:59:00,6649,65,23819.184,
3395874,11:07:00,11:07:00,14769,1,0,
3395874,11:07:00,11:07:00,2928,2,510.1281,0
3395874,11:08:00,11:08:00,2929,3,746.30554,0
3395874,11:08:00,11:08:00,10311,4,1073.884,0
3395874,11:10:00,11:10:00,1771,5,1797.8323,0
3395874,11:11:00,11:11:00,1776,6,2432.6575,0
3395874,11:12:00,11:12:00,1778,7,2791.8,0
3395874,11:14:00,11:14:00,9631,8,3732.694,
3395874,11:14:00,11:14:00,9632,9,3929.2856,0
3395874,11:15:00,11:15:00,8341,10,4145.148,0
3395874,11:15:00,11:15:00,8342,11,4331.236,0
3395874,11:16:00,11:16:00,8345,12,4712.21,0
3395874,11:18:00,11:18:00,8348,13,5265.8984,0
3395874,11:19:00,11:19:00,8351,14,5722.2017,0
3395874,11:20:00,11:20:00,8353,15,6065.279,0
3395874,11:21:00,11:21:00,13400,16,6298.853,
3395874,11:21:00,11:21:00,16082,17,6618.8994,0
3395874,11:24:00,11:24:00,16363,18,7580.5767,0
3395874,11:25:00,11:25:00,16546,19,7978.196,0
3395874,11:25:00,11:25:00,16061,20,8236.343,0
3395874,11:26:00,11:26:00,4176,21,8515.238,0
3395874,11:28:00,11:28:00,14818,22,9090.876,
3395874,11:29:00,11:29:00,15018,23,9608.769,0
3395874,11:30:00,11:30:00,2732,24,9853.534,0
3395874,11:31:00,11:31:00,14484,25,10256.162,0
3395874,11:31:00,11:31:00,8364,26,10367.188,0
3395874,11:32:00,11:32:00,8366,27,10634.445,0
3395874,11:33:00,11:33:00,8367,28,10790.763,0
3395874,11:33:00,11:33:00,2096,29,11026.812,0
3395874,11:35:00,11:35:00,2097,30,11338.289,
3395874,11:35:00,11:35:00,15051,31,11759.136,0
3395874,11:36:00,11:36:00,15183,32,12127.543,0
3395874,11:38:00,11:38:00,13287,33,13124.7295,0
3395874,11:39:00,11:39:00,8470,34,13823.287,0
3395874,11:40:00,11:40:00,7210,35,14364.728,0
3395874,11:41:00,11:41:00,8386,36,14666.379,0
3395874,11:41:00,11:41:00,8387,37,14909.44,0
3395874,11:43:00,11:43:00,8390,38,15594.46,0
3395874,11:43:00,11:43:00,8392,39,15759.59,0
3395874,11:44:00,11:44:00,8394,40,15995.905,0
3395874,11:45:00,11:45:00,8395,41,16407.215,
3395874,11:45:00,11:45:00,8396,42,16604.549,0
3395874,11:45:00,11:45:00,8397,43,16810.385,0
3395874,11:46:00,11:46:00,8399,44,17008.156,0
3395874,11:47:00,11:47:00,8401,45,17433.7,0
3395874,11:47:00,11:47:00,8402,46,17702.266,0
3395874,11:48:00,11:48:00,8403,47,17967.248,0
3395874,11:48:00,11:48:00,8404,48,18244.1,0
3395874,11:49:00,11:49:00,8405,49,18566.33,0
3395874,11:49:00,11:49:00,8406,50,18814.168,0
3395874,11:50:00,11:50:00,8407,51,19060.918,0
3395874,11:50:00,11:50:00,8408,52,19311.613,0
3395874,11:51:00,11:51:00,8409,53,19664.857,0
3395874,11:52:00,11:52:00,8410,54,19791.223,
3395874,11:52:00,11:52:00,8411,55,20109.666,0
3395874,11:53:00,11:53:00,8413,56,20506.557,0
3395874,11:53:00,11:53:00,8419,57,20821.52,0
3395874,11:54:00,11:54:00,15159,58,21154.271,0
3395874,11:54:00,11:54:00,8423,59,21523.793,0
3395874,11:55:00,11:55:00,14716,60,22041.346,0
3395874,11:56:00,11:56:00,6791,61,22339.219,0
3395874,11:56:00,11:56:00,14717,62,22649.717,0
3395874,11:57:00,11:57:00,9919,63,23019.729,0
3395874,11:58:00,11:58:00,15073,64,23529.66,0
3395874,11:59:00,11:59:00,6649,65,23819.184,
3395875,11:47:00,11:47:00,14769,1,0,
3395875,11:47:00,11:47:00,2928,2,510.1281,0
3395875,11:48:00,11:48:00,2929,3,746.30554,0
3395875,11:48:00,11:48:00,10311,4,1073.884,0
3395875,11:50:00,11:50:00,1771,5,1797.8323,0
3395875,11:51:00,11:51:00,1776,6,2432.6575,0
3395875,11:52:00,11:52:00,1778,7,2791.8,0
3395875,11:54:00,11:54:00,9631,8,3732.694,
3395875,11:54:00,11:54:00,9632,9,3929.2856,0
3395875,11:55:00,11:55:00,8341,10,4145.148,0
3395875,11:55:00,11:55:00,8342,11,4331.236,0
3395875,11:56:00,11:56:00,8345,12,4712.21,0
3395875,11:58:00,11:58:00,8348,13,5265.8984,0
3395875,11:59:00,11:59:00,8351,14,5722.2017,0
3395875,12:00:00,12:00:00,8353,15,6065.279,0
3395875,12:01:00,12:01:00,13400,16,6298.853,
3395875,12:01:00,12:01:00,16082,17,6618.8994,0
3395875,12:04:00,12:04:00,16363,18,7580.5767,0
3395875,12:05:00,12:05:00,16546,19,7978.196,0
3395875,12:05:00,12:05:00,16061,20,8236.343,0
3395875,12:06:00,12:06:00,4176,21,8515.238,0
3395875,12:08:00,12:08:00,14818,22,9090.876,
3395875,12:09:00,12:09:00,15018,23,9608.769,0
3395875,12:10:00,12:10:00,2732,24,9853.534,0
3395875,12:11:00,12:11:00,14484,25,10256.162,0
3395875,12:11:00,12:11:00,8364,26,10367.188,0
3395875,12:12:00,12:12:00,8366,27,10634.445,0
3395875,12:13:00,12:13:00,8367,28,10790.763,0
3395875,12:13:00,12:13:00,2096,29,11026.812,0
3395875,12:15:00,12:15:00,2097,30,11338.289,
3395875,12:15:00,12:15:00,15051,31,11759.136,0
3395875,12:16:00,12:16:00,15183,32,12127.543,0
3395875,12:18:00,12:18:00,13287,33,13124.7295,0
3395875,12:19:00,12:19:00,8470,34,13823.287,0
3395875,12:20:00,12:20:00,7210,35,14364.728,0
3395875,12:21:00,12:21:00,8386,36,14666.379,0
3395875,12:21:00,12:21:00,8387,37,14909.44,0
3395875,12:23:00,12:23:00,8390,38,15594.46,0
3395875,12:23:00,12:23:00,8392,39,15759.59,0
3395875,12:24:00,12:24:00,8394,40,15995.905,0
3395875,12:25:00,12:25:00,8395,41,16407.215,
3395875,12:25:00,12:25:00,8396,42,16604.549,0
3395875,12:25:00,12:25:00,8397,43,16810.385,0
3395875,12:26:00,12:26:00,8399,44,17008.156,0
3395875,12:27:00,12:27:00,8401,45,17433.7,0
3395875,12:27:00,12:27:00,8402,46,17702.266,0
3395875,12:28:00,12:28:00,8403,47,17967.248,0
3395875,12:28:00,12:28:00,8404,48,18244.1,0
3395875,12:29:00,12:29:00,8405,49,18566.33,0
3395875,12:29:00,12:29:00,8406,50,18814.168,0
3395875,12:30:00,12:30:00,8407,51,19060.918,0
3395875,12:30:00,12:30:00,8408,52,19311.613,0
3395875,12:31:00,12:31:00,8409,53,19664.857,0
3395875,12:32:00,12:32:00,8410,54,19791.223,
3395875,12:32:00,12:32:00,8411,55,20109.666,0
3395875,12:33:00,12:33:00,8413,56,20506.557,0
3395875,12:33:00,12:33:00,8419,57,20821.52,0
3395875,12:34:00,12:34:00,15159,58,21154.271,0
3395875,12:34:00,12:34:00,8423,59,21523.793,0
3395875,12:35:00,12:35:00,14716,60,22041.346,0
3395875,12:36:00,12:36:00,6791,61,22339.219,0
3395875,12:36:00,12:36:00,14717,62,22649.717,0
3395875,12:37:00,12:37:00,9919,63,23019.729,0
3395875,12:38:00,12:38:00,15073,64,23529.66,0
3395875,12:39:00,12:39:00,6649,65,23819.184,
3395876,12:27:00,12:27:00,14769,1,0,
3395876,12:27:00,12:27:00,2928,2,510.1281,0
3395876,12:28:00,12:28:00,2929,3,746.30554,0
3395876,12:28:00,12:28:00,10311,4,1073.884,0
3395876,12:30:00,12:30:00,1771,5,1797.8323,0
3395876,12:31:00,12:31:00,1776,6,2432.6575,0
3395876,12:32:00,12:32:00,1778,7,2791.8,0
3395876,12:34:00,12:34:00,9631,8,3732.694,
3395876,12:34:00,12:34:00,9632,9,3929.2856,0
3395876,12:35:00,12:35:00,8341,10,4145.148,0
3395876,12:35:00,12:35:00,8342,11,4331.236,0
3395876,12:36:00,12:36:00,8345,12,4712.21,0
3395876,12:38:00,12:38:00,8348,13,5265.8984,0
3395876,12:39:00,12:39:00,8351,14,5722.2017,0
3395876,12:40:00,12:40:00,8353,15,6065.279,0
3395876,12:41:00,12:41:00,13400,16,6298.853,
3395876,12:41:00,12:41:00,16082,17,6618.8994,0
3395876,12:44:00,12:44:00,16363,18,7580.5767,0
3395876,12:45:00,12:45:00,16546,19,7978.196,0
3395876,12:45:00,12:45:00,16061,20,8236.343,0
3395876,12:46:00,12:46:00,4176,21,8515.238,0
3395876,12:48:00,12:48:00,14818,22,9090.876,
3395876,12:49:00,12:49:00,15018,23,9608.769,0
3395876,12:50:00,12:50:00,2732,24,9853.534,0
3395876,12:51:00,12:51:00,14484,25,10256.162,0
3395876,12:51:00,12:51:00,8364,26,10367.188,0
3395876,12:52:00,12:52:00,8366,27,10634.445,0
3395876,12:53:00,12:53:00,8367,28,10790.763,0
3395876,12:53:00,12:53:00,2096,29,11026.812,0
3395876,12:55:00,12:55:00,2097,30,11338.289,
3395876,12:55:00,12:55:00,15051,31,11759.136,0
3395876,12:56:00,12:56:00,15183,32,12127.543,0
3395876,12:58:00,12:58:00,13287,33,13124.7295,0
3395876,12:59:00,12:59:00,8470,34,13823.287,0
3395876,13:00:00,13:00:00,7210,35,14364.728,0
3395876,13:01:00,13:01:00,8386,36,14666.379,0
3395876,13:01:00,13:01:00,8387,37,14909.44,0
3395876,13:03:00,13:03:00,8390,38,15594.46,0
3395876,13:03:00,13:03:00,8392,39,15759.59,0
3395876,13:04:00,13:04:00,8394,40,15995.905,0
3395876,13:05:00,13:05:00,8395,41,16407.215,
3395876,13:05:00,13:05:00,8396,42,16604.549,0
3395876,13:05:00,13:05:00,8397,43,16810.385,0
3395876,13:06:00,13:06:00,8399,44,17008.156,0
3395876,13:07:00,13:07:00,8401,45,17433.7,0
3395876,13:07:00,13:07:00,8402,46,17702.266,0
3395876,13:08:00,13:08:00,8403,47,17967.248,0
3395876,13:08:00,13:08:00,8404,48,18244.1,0
3395876,13:09:00,13:09:00,8405,49,18566.33,0
3395876,13:09:00,13:09:00,8406,50,18814.168,0
3395876,13:10:00,13:10:00,8407,51,19060.918,0
3395876,13:10:00,13:10:00,8408,52,19311.613,0
3395876,13:11:00,13:11:00,8409,53,19664.857,0
3395876,13:12:00,13:12:00,8410,54,19791.223,
3395876,13:12:00,13:12:00,8411,55,20109.666,0
3395876,13:13:00,13:13:00,8413,56,20506.557,0
3395876,13:13:00,13:13:00,8419,57,20821.52,0
3395876,13:14:00,13:14:00,15159,58,21154.271,0
3395876,13:14:00,13:14:00,8423,59,21523.793,0
3395876,13:15:00,13:15:00,14716,60,22041.346,0
3395876,13:16:00,13:16:00,6791,61,22339.219,0
3395876,13:16:00,13:16:00,14717,62,22649.717,0
3395876,13:17:00,13:17:00,9919,63,23019.729,0
3395876,13:18:00,13:18:00,15073,64,23529.66,0
3395876,13:19:00,13:19:00,6649,65,23819.184,
3395877,13:27:00,13:27:00,14769,1,0,
3395877,13:27:00,13:27:00,2928,2,510.1281,0
3395877,13:28:00,13:28:00,2929,3,746.30554,0
3395877,13:28:00,13:28:00,10311,4,1073.884,0
3395877,13:30:00,13:30:00,1771,5,1797.8323,0
3395877,13:31:00,13:31:00,1776,6,2432.6575,0
3395877,13:32:00,13:32:00,1778,7,2791.8,0
3395877,13:34:00,13:34:00,9631,8,3732.694,
3395877,13:34:00,13:34:00,9632,9,3929.2856,0
3395877,13:35:00,13:35:00,8341,10,4145.148,0
3395877,13:35:00,13:35:00,8342,11,4331.236,0
3395877,13:36:00,13:36:00,8345,12,4712.21,0
3395877,13:38:00,13:38:00,8348,13,5265.8984,0
3395877,13:39:00,13:39:00,8351,14,5722.2017,0
3395877,13:40:00,13:40:00,8353,15,6065.279,0
3395877,13:41:00,13:41:00,13400,16,6298.853,
3395877,13:41:00,13:41:00,16082,17,6618.8994,0
3395877,13:44:00,13:44:00,16363,18,7580.5767,0
3395877,13:45:00,13:45:00,16546,19,7978.196,0
3395877,13:45:00,13:45:00,16061,20,8236.343,0
3395877,13:46:00,13:46:00,4176,21,8515.238,0
3395877,13:48:00,13:48:00,14818,22,9090.876,
3395877,13:49:00,13:49:00,15018,23,9608.769,0
3395877,13:50:00,13:50:00,2732,24,9853.534,0
3395877,13:51:00,13:51:00,14484,25,10256.162,0
3395877,13:51:00,13:51:00,8364,26,10367.188,0
3395877,13:52:00,13:52:00,8366,27,10634.445,0
3395877,13:53:00,13:53:00,8367,28,10790.763,0
3395877,13:53:00,13:53:00,2096,29,11026.812,0
3395877,13:55:00,13:55:00,2097,30,11338.289,
3395877,13:55:00,13:55:00,15051,31,11759.136,0
3395877,13:56:00,13:56:00,15183,32,12127.543,0
3395877,13:58:00,13:58:00,13287,33,13124.7295,0
3395877,13:59:00,13:59:00,8470,34,13823.287,0
3395877,14:00:00,14:00:00,7210,35,14364.728,0
3395877,14:01:00,14:01:00,8386,36,14666.379,0
3395877,14:01:00,14:01:00,8387,37,14909.44,0
3395877,14:03:00,14:03:00,8390,38,15594.46,0
3395877,14:03:00,14:03:00,8392,39,15759.59,0
3395877,14:04:00,14:04:00,8394,40,15995.905,0
3395877,14:05:00,14:05:00,8395,41,16407.215,
3395877,14:05:00,14:05:00,8396,42,16604.549,0
3395877,14:05:00,14:05:00,8397,43,16810.385,0
3395877,14:06:00,14:06:00,8399,44,17008.156,0
3395877,14:07:00,14:07:00,8401,45,17433.7,0
3395877,14:07:00,14:07:00,8402,46,17702.266,0
3395877,14:08:00,14:08:00,8403,47,17967.248,0
3395877,14:08:00,14:08:00,8404,48,18244.1,0
3395877,14:09:00,14:09:00,8405,49,18566.33,0
3395877,14:09:00,14:09:00,8406,50,18814.168,0
3395877,14:10:00,14:10:00,8407,51,19060.918,0
3395877,14:10:00,14:10:00,8408,52,19311.613,0
3395877,14:11:00,14:11:00,8409,53,19664.857,0
3395877,14:12:00,14:12:00,8410,54,19791.223,
3395877,14:12:00,14:12:00,8411,55,20109.666,0
3395877,14:13:00,14:13:00,8413,56,20506.557,0
3395877,14:13:00,14:13:00,8419,57,20821.52,0
3395877,14:14:00,14:14:00,15159,58,21154.271,0
3395877,14:14:00,14:14:00,8423,59,21523.793,0
3395877,14:15:00,14:15:00,14716,60,22041.346,0
3395877,14:16:00,14:16:00,6791,61,22339.219,0
3395877,14:16:00,14:16:00,14717,62,22649.717,0
3395877,14:17:00,14:17:00,9919,63,23019.729,0
3395877,14:18:00,14:18:00,15073,64,23529.66,0
3395877,14:19:00,14:19:00,6649,65,23819.184,
3395878,14:07:00,14:07:00,14769,1,0,
3395878,14:07:00,14:07:00,2928,2,510.1281,0
3395878,14:08:00,14:08:00,2929,3,746.30554,0
3395878,14:08:00,14:08:00,10311,4,1073.884,0
3395878,14:10:00,14:10:00,1771,5,1797.8323,0
3395878,14:11:00,14:11:00,1776,6,2432.6575,0
3395878,14:12:00,14:12:00,1778,7,2791.8,0
3395878,14:14:00,14:14:00,9631,8,3732.694,
3395878,14:14:00,14:14:00,9632,9,3929.2856,0
3395878,14:15:00,14:15:00,8341,10,4145.148,0
3395878,14:15:00,14:15:00,8342,11,4331.236,0
3395878,14:16:00,14:16:00,8345,12,4712.21,0
3395878,14:18:00,14:18:00,8348,13,5265.8984,0
3395878,14:19:00,14:19:00,8351,14,5722.2017,0
3395878,14:20:00,14:20:00,8353,15,6065.279,0
3395878,14:21:00,14:21:00,13400,16,6298.853,
3395878,14:21:00,14:21:00,16082,17,6618.8994,0
3395878,14:24:00,14:24:00,16363,18,7580.5767,0
3395878,14:25:00,14:25:00,16546,19,7978.196,0
3395878,14:25:00,14:25:00,16061,20,8236.343,0
3395878,14:26:00,14:26:00,4176,21,8515.238,0
3395878,14:28:00,14:28:00,14818,22,9090.876,
3395878,14:29:00,14:29:00,15018,23,9608.769,0
3395878,14:30:00,14:30:00,2732,24,9853.534,0
3395878,14:31:00,14:31:00,14484,25,10256.162,0
3395878,14:31:00,14:31:00,8364,26,10367.188,0
3395878,14:32:00,14:32:00,8366,27,10634.445,0
3395878,14:33:00,14:33:00,8367,28,10790.763,0
3395878,14:33:00,14:33:00,2096,29,11026.812,0
3395878,14:35:00,14:35:00,2097,30,11338.289,
3395878,14:35:00,14:35:00,15051,31,11759.136,0
3395878,14:36:00,14:36:00,15183,32,12127.543,0
3395878,14:38:00,14:38:00,13287,33,13124.7295,0
3395878,14:39:00,14:39:00,8470,34,13823.287,0
3395878,14:40:00,14:40:00,7210,35,14364.728,0
3395878,14:41:00,14:41:00,8386,36,14666.379,0
3395878,14:41:00,14:41:00,8387,37,14909.44,0
3395878,14:43:00,14:43:00,8390,38,15594.46,0
3395878,14:43:00,14:43:00,8392,39,15759.59,0
3395878,14:44:00,14:44:00,8394,40,15995.905,0
3395878,14:45:00,14:45:00,8395,41,16407.215,
3395878,14:45:00,14:45:00,8396,42,16604.549,0
3395878,14:45:00,14:45:00,8397,43,16810.385,0
3395878,14:46:00,14:46:00,8399,44,17008.156,0
3395878,14:47:00,14:47:00,8401,45,17433.7,0
3395878,14:47:00,14:47:00,8402,46,17702.266,0
3395878,14:48:00,14:48:00,8403,47,17967.248,0
3395878,14:48:00,14:48:00,8404,48,18244.1,0
3395878,14:49:00,14:49:00,8405,49,18566.33,0
3395878,14:49:00,14:49:00,8406,50,18814.168,0
3395878,14:50:00,14:50:00,8407,51,19060.918,0
3395878,14:50:00,14:50:00,8408,52,19311.613,0
3395878,14:51:00,14:51:00,8409,53,19664.857,0
3395878,14:52:00,14:52:00,8410,54,19791.223,
3395878,14:52:00,14:52:00,8411,55,20109.666,0
3395878,14:53:00,14:53:00,8413,56,20506.557,0
3395878,14:53:00,14:53:00,8419,57,20821.52,0
3395878,14:54:00,14:54:00,15159,58,21154.271,0
3395878,14:54:00,14:54:00,8423,59,21523.793,0
3395878,14:55:00,14:55:00,14716,60,22041.346,0
3395878,14:56:00,14:56:00,6791,61,22339.219,0
3395878,14:56:00,14:56:00,14717,62,22649.717,0
3395878,14:57:00,14:57:00,9919,63,23019.729,0
3395878,14:58:00,14:58:00,15073,64,23529.66,0
3395878,14:59:00,14:59:00,6649,65,23819.184,
3395879,14:47:00,14:47:00,14769,1,0,
3395879,14:47:00,14:47:00,2928,2,510.1281,0
3395879,14:48:00,14:48:00,2929,3,746.30554,0
3395879,14:48:00,14:48:00,10311,4,1073.884,0
3395879,14:50:00,14:50:00,1771,5,1797.8323,0
3395879,14:51:00,14:51:00,1776,6,2432.6575,0
3395879,14:52:00,14:52:00,1778,7,2791.8,0
3395879,14:54:00,14:54:00,9631,8,3732.694,
3395879,14:54:00,14:54:00,9632,9,3929.2856,0
3395879,14:55:00,14:55:00,8341,10,4145.148,0
3395879,14:55:00,14:55:00,8342,11,4331.236,0
3395879,14:56:00,14:56:00,8345,12,4712.21,0
3395879,14:58:00,14:58:00,8348,13,5265.8984,0
3395879,14:59:00,14:59:00,8351,14,5722.2017,0
3395879,15:00:00,15:00:00,8353,15,6065.279,0
3395879,15:01:00,15:01:00,13400,16,6298.853,
3395879,15:01:00,15:01:00,16082,17,6618.8994,0
3395879,15:04:00,15:04:00,16363,18,7580.5767,0
3395879,15:05:00,15:05:00,16546,19,7978.196,0
3395879,15:05:00,15:05:00,16061,20,8236.343,0
3395879,15:06:00,15:06:00,4176,21,8515.238,0
3395879,15:08:00,15:08:00,14818,22,9090.876,
3395879,15:09:00,15:09:00,15018,23,9608.769,0
3395879,15:10:00,15:10:00,2732,24,9853.534,0
3395879,15:11:00,15:11:00,14484,25,10256.162,0
3395879,15:11:00,15:11:00,8364,26,10367.188,0
3395879,15:12:00,15:12:00,8366,27,10634.445,0
3395879,15:13:00,15:13:00,8367,28,10790.763,0
3395879,15:13:00,15:13:00,2096,29,11026.812,0
3395879,15:15:00,15:15:00,2097,30,11338.289,
3395879,15:15:00,15:15:00,15051,31,11759.136,0
3395879,15:16:00,15:16:00,15183,32,12127.543,0
3395879,15:18:00,15:18:00,13287,33,13124.7295,0
3395879,15:19:00,15:19:00,8470,34,13823.287,0
3395879,15:20:00,15:20:00,7210,35,14364.728,0
3395879,15:21:00,15:21:00,8386,36,14666.379,0
3395879,15:21:00,15:21:00,8387,37,14909.44,0
3395879,15:23:00,15:23:00,8390,38,15594.46,0
3395879,15:23:00,15:23:00,8392,39,15759.59,0
3395879,15:24:00,15:24:00,8394,40,15995.905,0
3395879,15:25:00,15:25:00,8395,41,16407.215,
3395879,15:25:00,15:25:00,8396,42,16604.549,0
3395879,15:25:00,15:25:00,8397,43,16810.385,0
3395879,15:26:00,15:26:00,8399,44,17008.156,0
3395879,15:27:00,15:27:00,8401,45,17433.7,0
3395879,15:27:00,15:27:00,8402,46,17702.266,0
3395879,15:28:00,15:28:00,8403,47,17967.248,0
3395879,15:28:00,15:28:00,8404,48,18244.1,0
3395879,15:29:00,15:29:00,8405,49,18566.33,0
3395879,15:29:00,15:29:00,8406,50,18814.168,0
3395879,15:30:00,15:30:00,8407,51,19060.918,0
3395879,15:30:00,15:30:00,8408,52,19311.613,0
3395879,15:31:00,15:31:00,8409,53,19664.857,0
3395879,15:32:00,15:32:00,8410,54,19791.223,
3395879,15:32:00,15:32:00,8411,55,20109.666,0
3395879,15:33:00,15:33:00,8413,56,20506.557,0
3395879,15:33:00,15:33:00,8419,57,20821.52,0
3395879,15:34:00,15:34:00,15159,58,21154.271,0
3395879,15:34:00,15:34:00,8423,59,21523.793,0
3395879,15:35:00,15:35:00,14716,60,22041.346,0
3395879,15:36:00,15:36:00,6791,61,22339.219,0
3395879,15:36:00,15:36:00,14717,62,22649.717,0
3395879,15:37:00,15:37:00,9919,63,23019.729,0
3395879,15:38:00,15:38:00,15073,64,23529.66,0
3395879,15:39:00,15:39:00,6649,65,23819.184,
3395880,15:47:00,15:47:00,14769,1,0,
3395880,15:47:00,15:47:00,2928,2,510.1281,0
3395880,15:48:00,15:48:00,2929,3,746.30554,0
3395880,15:48:00,15:48:00,10311,4,1073.884,0
3395880,15:50:00,15:50:00,1771,5,1797.8323,0
3395880,15:51:00,15:51:00,1776,6,2432.6575,0
3395880,15:52:00,15:52:00,1778,7,2791.8,0
3395880,15:54:00,15:54:00,9631,8,3732.694,
3395880,15:54:00,15:54:00,9632,9,3929.2856,0
3395880,15:55:00,15:55:00,8341,10,4145.148,0
3395880,15:55:00,15:55:00,8342,11,4331.236,0
3395880,15:56:00,15:56:00,8345,12,4712.21,0
3395880,15:58:00,15:58:00,8348,13,5265.8984,0
3395880,15:59:00,15:59:00,8351,14,5722.2017,0
3395880,16:00:00,16:00:00,8353,15,6065.279,0
3395880,16:01:00,16:01:00,13400,16,6298.853,
3395880,16:01:00,16:01:00,16082,17,6618.8994,0
3395880,16:04:00,16:04:00,16363,18,7580.5767,0
3395880,16:05:00,16:05:00,16546,19,7978.196,0
3395880,16:05:00,16:05:00,16061,20,8236.343,0
3395880,16:06:00,16:06:00,4176,21,8515.238,0
3395880,16:08:00,16:08:00,14818,22,9090.876,
3395880,16:09:00,16:09:00,15018,23,9608.769,0
3395880,16:10:00,16:10:00,2732,24,9853.534,0
3395880,16:11:00,16:11:00,14484,25,10256.162,0
3395880,16:11:00,16:11:00,8364,26,10367.188,0
3395880,16:12:00,16:12:00,8366,27,10634.445,0
3395880,16:13:00,16:13:00,8367,28,10790.763,0
3395880,16:13:00,16:13:00,2096,29,11026.812,0
3395880,16:15:00,16:15:00,2097,30,11338.289,
3395880,16:15:00,16:15:00,15051,31,11759.136,0
3395880,16:16:00,16:16:00,15183,32,12127.543,0
3395880,16:18:00,16:18:00,13287,33,13124.7295,0
3395880,16:19:00,16:19:00,8470,34,13823.287,0
3395880,16:20:00,16:20:00,7210,35,14364.728,0
3395880,16:21:00,16:21:00,8386,36,14666.379,0
3395880,16:21:00,16:21:00,8387,37,14909.44,0
3395880,16:23:00,16:23:00,8390,38,15594.46,0
3395880,16:23:00,16:23:00,8392,39,15759.59,0
3395880,16:24:00,16:24:00,8394,40,15995.905,0
3395880,16:25:00,16:25:00,8395,41,16407.215,
3395880,16:25:00,16:25:00,8396,42,16604.549,0
3395880,16:25:00,16:25:00,8397,43,16810.385,0
3395880,16:26:00,16:26:00,8399,44,17008.156,0
3395880,16:27:00,16:27:00,8401,45,17433.7,0
3395880,16:27:00,16:27:00,8402,46,17702.266,0
3395880,16:28:00,16:28:00,8403,47,17967.248,0
3395880,16:28:00,16:28:00,8404,48,18244.1,0
3395880,16:29:00,16:29:00,8405,49,18566.33,0
3395880,16:29:00,16:29:00,8406,50,18814.168,0
3395880,16:30:00,16:30:00,8407,51,19060.918,0
3395880,16:30:00,16:30:00,8408,52,19311.613,0
3395880,16:31:00,16:31:00,8409,53,19664.857,0
3395880,16:32:00,16:32:00,8410,54,19791.223,
3395880,16:32:00,16:32:00,8411,55,20109.666,0
3395880,16:33:00,16:33:00,8413,56,20506.557,0
3395880,16:33:00,16:33:00,8419,57,20821.52,0
3395880,16:34:00,16:34:00,15159,58,21154.271,0
3395880,16:34:00,16:34:00,8423,59,21523.793,0
3395880,16:35:00,16:35:00,14716,60,22041.346,0
3395880,16:36:00,16:36:00,6791,61,22339.219,0
3395880,16:36:00,16:36:00,14717,62,22649.717,0
3395880,16:37:00,16:37:00,9919,63,23019.729,0
3395880,16:38:00,16:38:00,15073,64,23529.66,0
3395880,16:39:00,16:39:00,6649,65,23819.184,
3395881,16:28:00,16:28:00,14769,1,0,
3395881,16:28:00,16:28:00,2928,2,510.1281,0
3395881,16:29:00,16:29:00,2929,3,746.30554,0
3395881,16:29:00,16:29:00,10311,4,1073.884,0
3395881,16:31:00,16:31:00,1771,5,1797.8323,0
3395881,16:32:00,16:32:00,1776,6,2432.6575,0
3395881,16:33:00,16:33:00,1778,7,2791.8,0
3395881,16:35:00,16:35:00,9631,8,3732.694,
3395881,16:35:00,16:35:00,9632,9,3929.2856,0
3395881,16:35:00,16:35:00,8341,10,4145.148,0
3395881,16:36:00,16:36:00,8342,11,4331.236,0
3395881,16:37:00,16:37:00,8345,12,4712.21,0
3395881,16:38:00,16:38:00,8348,13,5265.8984,0
3395881,16:39:00,16:39:00,8351,14,5722.2017,0
3395881,16:40:00,16:40:00,8353,15,6065.279,0
3395881,16:41:00,16:41:00,13400,16,6298.853,
3395881,16:41:00,16:41:00,16082,17,6618.8994,0
3395881,16:44:00,16:44:00,16363,18,7580.5767,0
3395881,16:45:00,16:45:00,16546,19,7978.196,0
3395881,16:45:00,16:45:00,16061,20,8236.343,0
3395881,16:46:00,16:46:00,4176,21,8515.238,0
3395881,16:48:00,16:48:00,14818,22,9090.876,
3395881,16:49:00,16:49:00,15018,23,9608.769,0
3395881,16:50:00,16:50:00,2732,24,9853.534,0
3395881,16:51:00,16:51:00,14484,25,10256.162,0
3395881,16:51:00,16:51:00,8364,26,10367.188,0
3395881,16:52:00,16:52:00,8366,27,10634.445,0
3395881,16:53:00,16:53:00,8367,28,10790.763,0
3395881,16:53:00,16:53:00,2096,29,11026.812,0
3395881,16:55:00,16:55:00,2097,30,11338.289,
3395881,16:55:00,16:55:00,15051,31,11759.136,0
3395881,16:56:00,16:56:00,15183,32,12127.543,0
3395881,16:58:00,16:58:00,13287,33,13124.7295,0
3395881,16:59:00,16:59:00,8470,34,13823.287,0
3395881,17:00:00,17:00:00,7210,35,14364.728,0
3395881,17:01:00,17:01:00,8386,36,14666.379,0
3395881,17:01:00,17:01:00,8387,37,14909.44,0
3395881,17:03:00,17:03:00,8390,38,15594.46,0
3395881,17:03:00,17:03:00,8392,39,15759.59,0
3395881,17:04:00,17:04:00,8394,40,15995.905,0
3395881,17:05:00,17:05:00,8395,41,16407.215,
3395881,17:05:00,17:05:00,8396,42,16604.549,0
3395881,17:05:00,17:05:00,8397,43,16810.385,0
3395881,17:06:00,17:06:00,8399,44,17008.156,0
3395881,17:07:00,17:07:00,8401,45,17433.7,0
3395881,17:07:00,17:07:00,8402,46,17702.266,0
3395881,17:08:00,17:08:00,8403,47,17967.248,0
3395881,17:08:00,17:08:00,8404,48,18244.1,0
3395881,17:09:00,17:09:00,8405,49,18566.33,0
3395881,17:09:00,17:09:00,8406,50,18814.168,0
3395881,17:10:00,17:10:00,8407,51,19060.918,0
3395881,17:10:00,17:10:00,8408,52,19311.613,0
3395881,17:11:00,17:11:00,8409,53,19664.857,0
3395881,17:12:00,17:12:00,8410,54,19791.223,
3395881,17:12:00,17:12:00,8411,55,20109.666,0
3395881,17:13:00,17:13:00,8413,56,20506.557,0
3395881,17:13:00,17:13:00,8419,57,20821.52,0
3395881,17:14:00,17:14:00,15159,58,21154.271,0
3395881,17:14:00,17:14:00,8423,59,21523.793,0
3395881,17:15:00,17:15:00,14716,60,22041.346,0
3395881,17:16:00,17:16:00,6791,61,22339.219,0
3395881,17:16:00,17:16:00,14717,62,22649.717,0
3395881,17:17:00,17:17:00,9919,63,23019.729,0
3395881,17:18:00,17:18:00,15073,64,23529.66,0
3395881,17:19:00,17:19:00,6649,65,23819.184,
3395882,23:04:00,23:04:00,14769,1,0,
3395882,23:04:00,23:04:00,2928,2,510.1281,0
3395882,23:05:00,23:05:00,2929,3,746.30554,0
3395882,23:05:00,23:05:00,10311,4,1073.884,0
3395882,23:07:00,23:07:00,1771,5,1797.8323,0
3395882,23:08:00,23:08:00,1776,6,2432.6575,0
3395882,23:09:00,23:09:00,1778,7,2791.8,0
3395882,23:11:00,23:11:00,9631,8,3732.694,
3395882,23:11:00,23:11:00,9632,9,3929.2856,0
3395882,23:11:00,23:11:00,8341,10,4145.148,0
3395882,23:12:00,23:12:00,8342,11,4331.236,0
3395882,23:13:00,23:13:00,8345,12,4712.21,0
3395882,23:14:00,23:14:00,8348,13,5265.8984,0
3395882,23:15:00,23:15:00,8351,14,5722.2017,0
3395882,23:16:00,23:16:00,8353,15,6065.279,0
3395882,23:17:00,23:17:00,13400,16,6298.853,
3395882,23:17:00,23:17:00,16082,17,6618.8994,0
3395882,23:19:00,23:19:00,16363,18,7580.5767,0
3395882,23:20:00,23:20:00,16546,19,7978.196,0
3395882,23:21:00,23:21:00,16061,20,8236.343,0
3395882,23:21:00,23:21:00,4176,21,8515.238,0
3395882,23:23:00,23:23:00,14818,22,9090.876,
3395882,23:24:00,23:24:00,15018,23,9608.769,0
3395882,23:25:00,23:25:00,2732,24,9853.534,0
3395882,23:26:00,23:26:00,14484,25,10256.162,0
3395882,23:26:00,23:26:00,8364,26,10367.188,0
3395882,23:27:00,23:27:00,8366,27,10634.445,0
3395882,23:28:00,23:28:00,8367,28,10790.763,0
3395882,23:28:00,23:28:00,2096,29,11026.812,0
3395882,23:30:00,23:30:00,2097,30,11338.289,
3395882,23:30:00,23:30:00,15051,31,11759.136,0
3395882,23:31:00,23:31:00,15183,32,12127.543,0
3395882,23:33:00,23:33:00,13287,33,13124.7295,0
3395882,23:34:00,23:34:00,8470,34,13823.287,0
3395882,23:35:00,23:35:00,7210,35,14364.728,0
3395882,23:35:00,23:35:00,8386,36,14666.379,0
3395882,23:36:00,23:36:00,8387,37,14909.44,0
3395882,23:37:00,23:37:00,8390,38,15594.46,0
3395882,23:37:00,23:37:00,8392,39,15759.59,0
3395882,23:38:00,23:38:00,8394,40,15995.905,0
3395882,23:39:00,23:39:00,8395,41,16407.215,
3395882,23:39:00,23:39:00,8396,42,16604.549,0
3395882,23:39:00,23:39:00,8397,43,16810.385,0
3395882,23:39:00,23:39:00,8399,44,17008.156,0
3395882,23:40:00,23:40:00,8401,45,17433.7,0
3395882,23:40:00,23:40:00,8402,46,17702.266,0
3395882,23:41:00,23:41:00,8403,47,17967.248,0
3395882,23:41:00,23:41:00,8404,48,18244.1,0
3395882,23:42:00,23:42:00,8405,49,18566.33,0
3395882,23:42:00,23:42:00,8406,50,18814.168,0
3395882,23:42:00,23:42:00,8407,51,19060.918,0
3395882,23:43:00,23:43:00,8408,52,19311.613,0
3395882,23:43:00,23:43:00,8409,53,19664.857,0
3395882,23:44:00,23:44:00,8410,54,19791.223,
3395882,23:44:00,23:44:00,8411,55,20109.666,0
3395882,23:45:00,23:45:00,8413,56,20506.557,0
3395882,23:45:00,23:45:00,8419,57,20821.52,0
3395882,23:46:00,23:46:00,15159,58,21154.271,0
3395882,23:46:00,23:46:00,8423,59,21523.793,0
3395882,23:47:00,23:47:00,14716,60,22041.346,0
3395882,23:47:00,23:47:00,6791,61,22339.219,0
3395882,23:48:00,23:48:00,14717,62,22649.717,0
3395882,23:48:00,23:48:00,9919,63,23019.729,0
3395882,23:49:00,23:49:00,15073,64,23529.66,0
3395882,23:50:00,23:50:00,6649,65,23819.184,
3395883,18:44:00,18:44:00,14769,1,0,
3395883,18:44:00,18:44:00,2928,2,510.1281,0
3395883,18:45:00,18:45:00,2929,3,746.30554,0
3395883,18:45:00,18:45:00,10311,4,1073.884,0
3395883,18:47:00,18:47:00,1771,5,1797.8323,0
3395883,18:48:00,18:48:00,1776,6,2432.6575,0
3395883,18:49:00,18:49:00,1778,7,2791.8,0
3395883,18:51:00,18:51:00,9631,8,3732.694,
3395883,18:51:00,18:51:00,9632,9,3929.2856,0
3395883,18:51:00,18:51:00,8341,10,4145.148,0
3395883,18:52:00,18:52:00,8342,11,4331.236,0
3395883,18:53:00,18:53:00,8345,12,4712.21,0
3395883,18:54:00,18:54:00,8348,13,5265.8984,0
3395883,18:55:00,18:55:00,8351,14,5722.2017,0
3395883,18:56:00,18:56:00,8353,15,6065.279,0
3395883,18:57:00,18:57:00,13400,16,6298.853,
3395883,18:57:00,18:57:00,16082,17,6618.8994,0
3395883,18:59:00,18:59:00,16363,18,7580.5767,0
3395883,19:00:00,19:00:00,16546,19,7978.196,0
3395883,19:01:00,19:01:00,16061,20,8236.343,0
3395883,19:01:00,19:01:00,4176,21,8515.238,0
3395883,19:03:00,19:03:00,14818,22,9090.876,
3395883,19:04:00,19:04:00,15018,23,9608.769,0
3395883,19:05:00,19:05:00,2732,24,9853.534,0
3395883,19:06:00,19:06:00,14484,25,10256.162,0
3395883,19:06:00,19:06:00,8364,26,10367.188,0
3395883,19:07:00,19:07:00,8366,27,10634.445,0
3395883,19:08:00,19:08:00,8367,28,10790.763,0
3395883,19:08:00,19:08:00,2096,29,11026.812,0
3395883,19:10:00,19:10:00,2097,30,11338.289,
3395883,19:10:00,19:10:00,15051,31,11759.136,0
3395883,19:11:00,19:11:00,15183,32,12127.543,0
3395883,19:13:00,19:13:00,13287,33,13124.7295,0
3395883,19:14:00,19:14:00,8470,34,13823.287,0
3395883,19:15:00,19:15:00,7210,35,14364.728,0
3395883,19:15:00,19:15:00,8386,36,14666.379,0
3395883,19:16:00,19:16:00,8387,37,14909.44,0
3395883,19:17:00,19:17:00,8390,38,15594.46,0
3395883,19:17:00,19:17:00,8392,39,15759.59,0
3395883,19:18:00,19:18:00,8394,40,15995.905,0
3395883,19:19:00,19:19:00,8395,41,16407.215,
3395883,19:19:00,19:19:00,8396,42,16604.549,0
3395883,19:19:00,19:19:00,8397,43,16810.385,0
3395883,19:20:00,19:20:00,8399,44,17008.156,0
3395883,19:20:00,19:20:00,8401,45,17433.7,0
3395883,19:21:00,19:21:00,8402,46,17702.266,0
3395883,19:21:00,19:21:00,8403,47,17967.248,0
3395883,19:22:00,19:22:00,8404,48,18244.1,0
3395883,19:22:00,19:22:00,8405,49,18566.33,0
3395883,19:23:00,19:23:00,8406,50,18814.168,0
3395883,19:23:00,19:23:00,8407,51,19060.918,0
3395883,19:24:00,19:24:00,8408,52,19311.613,0
3395883,19:24:00,19:24:00,8409,53,19664.857,0
3395883,19:25:00,19:25:00,8410,54,19791.223,
3395883,19:25:00,19:25:00,8411,55,20109.666,0
3395883,19:26:00,19:26:00,8413,56,20506.557,0
3395883,19:26:00,19:26:00,8419,57,20821.52,0
3395883,19:27:00,19:27:00,15159,58,21154.271,0
3395883,19:27:00,19:27:00,8423,59,21523.793,0
3395883,19:28:00,19:28:00,14716,60,22041.346,0
3395883,19:29:00,19:29:00,6791,61,22339.219,0
3395883,19:29:00,19:29:00,14717,62,22649.717,0
3395883,19:30:00,19:30:00,9919,63,23019.729,0
3395883,19:31:00,19:31:00,15073,64,23529.66,0
3395883,19:32:00,19:32:00,6649,65,23819.184,
3395904,17:33:00,17:33:00,14769,1,0,
3395904,17:33:00,17:33:00,2928,2,510.1281,0
3395904,17:34:00,17:34:00,2929,3,746.30554,0
3395904,17:34:00,17:34:00,10311,4,1073.884,0
3395904,17:36:00,17:36:00,1771,5,1797.8323,0
3395904,17:37:00,17:37:00,1776,6,2432.6575,0
3395904,17:38:00,17:38:00,1778,7,2791.8,0
3395904,17:40:00,17:40:00,9631,8,3732.694,
3395904,17:40:00,17:40:00,9632,9,3929.2856,0
3395904,17:40:00,17:40:00,8341,10,4145.148,0
3395904,17:41:00,17:41:00,8342,11,4331.236,0
3395904,17:42:00,17:42:00,8345,12,4712.21,0
3395904,17:43:00,17:43:00,8348,13,5265.8984,0
3395904,17:44:00,17:44:00,8351,14,5722.2017,0
3395904,17:45:00,17:45:00,8353,15,6065.279,0
3395904,17:46:00,17:46:00,13400,16,6298.853,
3395904,17:46:00,17:46:00,16082,17,6618.8994,0
3395904,17:49:00,17:49:00,16363,18,7580.5767,0
3395904,17:50:00,17:50:00,16546,19,7978.196,0
3395904,17:50:00,17:50:00,16061,20,8236.343,0
3395904,17:51:00,17:51:00,4176,21,8515.238,0
3395904,17:53:00,17:53:00,14818,22,9090.876,
3395904,17:54:00,17:54:00,15018,23,9608.769,0
3395904,17:55:00,17:55:00,2732,24,9853.534,0
3395904,17:56:00,17:56:00,14484,25,10256.162,0
3395904,17:56:00,17:56:00,8364,26,10367.188,0
3395904,17:57:00,17:57:00,8366,27,10634.445,0
3395904,17:58:00,17:58:00,8367,28,10790.763,0
3395904,17:58:00,17:58:00,2096,29,11026.812,0
3395904,18:00:00,18:00:00,2097,30,11338.289,
3395904,18:00:00,18:00:00,15051,31,11759.136,0
3395904,18:01:00,18:01:00,15183,32,12127.543,0
3395904,18:03:00,18:03:00,13287,33,13124.7295,0
3395904,18:04:00,18:04:00,8470,34,13823.287,0
3395904,18:05:00,18:05:00,7210,35,14364.728,0
3395904,18:06:00,18:06:00,8386,36,14666.379,0
3395904,18:06:00,18:06:00,8387,37,14909.44,0
3395904,18:08:00,18:08:00,8390,38,15594.46,0
3395904,18:08:00,18:08:00,8392,39,15759.59,0
3395904,18:09:00,18:09:00,8394,40,15995.905,0
3395904,18:10:00,18:10:00,8395,41,16407.215,
3395904,18:10:00,18:10:00,8396,42,16604.549,0
3395904,18:10:00,18:10:00,8397,43,16810.385,0
3395904,18:11:00,18:11:00,8399,44,17008.156,0
3395904,18:12:00,18:12:00,8401,45,17433.7,0
3395904,18:12:00,18:12:00,8402,46,17702.266,0
3395904,18:13:00,18:13:00,8403,47,17967.248,0
3395904,18:13:00,18:13:00,8404,48,18244.1,0
3395904,18:14:00,18:14:00,8405,49,18566.33,0
3395904,18:14:00,18:14:00,8406,50,18814.168,0
3395904,18:15:00,18:15:00,8407,51,19060.918,0
3395904,18:15:00,18:15:00,8408,52,19311.613,0
3395904,18:16:00,18:16:00,8409,53,19664.857,0
3395904,18:17:00,18:17:00,8410,54,19791.223,
3395904,18:17:00,18:17:00,8411,55,20109.666,0
3395904,18:18:00,18:18:00,8413,56,20506.557,0
3395904,18:18:00,18:18:00,8419,57,20821.52,0
3395904,18:19:00,18:19:00,15159,58,21154.271,0
3395904,18:19:00,18:19:00,8423,59,21523.793,0
3395904,18:20:00,18:20:00,14716,60,22041.346,0
3395904,18:21:00,18:21:00,6791,61,22339.219,0
3395904,18:21:00,18:21:00,14717,62,22649.717,0
3395904,18:22:00,18:22:00,9919,63,23019.729,0
3395904,18:23:00,18:23:00,15073,64,23529.66,0
3395904,18:24:00,18:24:00,6649,65,23819.184,
3395905,16:33:00,16:33:00,14769,1,0,
3395905,16:33:00,16:33:00,2928,2,510.1281,0
3395905,16:34:00,16:34:00,2929,3,746.30554,0
3395905,16:34:00,16:34:00,10311,4,1073.884,0
3395905,16:36:00,16:36:00,1771,5,1797.8323,0
3395905,16:37:00,16:37:00,1776,6,2432.6575,0
3395905,16:38:00,16:38:00,1778,7,2791.8,0
3395905,16:40:00,16:40:00,9631,8,3732.694,
3395905,16:40:00,16:40:00,9632,9,3929.2856,0
3395905,16:40:00,16:40:00,8341,10,4145.148,0
3395905,16:41:00,16:41:00,8342,11,4331.236,0
3395905,16:42:00,16:42:00,8345,12,4712.21,0
3395905,16:43:00,16:43:00,8348,13,5265.8984,0
3395905,16:44:00,16:44:00,8351,14,5722.2017,0
3395905,16:45:00,16:45:00,8353,15,6065.279,0
3395905,16:46:00,16:46:00,13400,16,6298.853,
3395905,16:46:00,16:46:00,16082,17,6618.8994,0
3395905,16:49:00,16:49:00,16363,18,7580.5767,0
3395905,16:50:00,16:50:00,16546,19,7978.196,0
3395905,16:50:00,16:50:00,16061,20,8236.343,0
3395905,16:51:00,16:51:00,4176,21,8515.238,0
3395905,16:53:00,16:53:00,14818,22,9090.876,
3395905,16:54:00,16:54:00,15018,23,9608.769,0
3395905,16:55:00,16:55:00,2732,24,9853.534,0
3395905,16:56:00,16:56:00,14484,25,10256.162,0
3395905,16:56:00,16:56:00,8364,26,10367.188,0
3395905,16:57:00,16:57:00,8366,27,10634.445,0
3395905,16:58:00,16:58:00,8367,28,10790.763,0
3395905,16:58:00,16:58:00,2096,29,11026.812,0
3395905,17:00:00,17:00:00,2097,30,11338.289,
3395905,17:00:00,17:00:00,15051,31,11759.136,0
3395905,17:01:00,17:01:00,15183,32,12127.543,0
3395905,17:03:00,17:03:00,13287,33,13124.7295,0
3395905,17:04:00,17:04:00,8470,34,13823.287,0
3395905,17:05:00,17:05:00,7210,35,14364.728,0
3395905,17:06:00,17:06:00,8386,36,14666.379,0
3395905,17:06:00,17:06:00,8387,37,14909.44,0
3395905,17:08:00,17:08:00,8390,38,15594.46,0
3395905,17:08:00,17:08:00,8392,39,15759.59,0
3395905,17:09:00,17:09:00,8394,40,15995.905,0
3395905,17:10:00,17:10:00,8395,41,16407.215,
3395905,17:10:00,17:10:00,8396,42,16604.549,0
3395905,17:10:00,17:10:00,8397,43,16810.385,0
3395905,17:11:00,17:11:00,8399,44,17008.156,0
3395905,17:12:00,17:12:00,8401,45,17433.7,0
3395905,17:12:00,17:12:00,8402,46,17702.266,0
3395905,17:13:00,17:13:00,8403,47,17967.248,0
3395905,17:13:00,17:13:00,8404,48,18244.1,0
3395905,17:14:00,17:14:00,8405,49,18566.33,0
3395905,17:14:00,17:14:00,8406,50,18814.168,0
3395905,17:15:00,17:15:00,8407,51,19060.918,0
3395905,17:15:00,17:15:00,8408,52,19311.613,0
3395905,17:16:00,17:16:00,8409,53,19664.857,0
3395905,17:17:00,17:17:00,8410,54,19791.223,
3395905,17:17:00,17:17:00,8411,55,20109.666,0
3395905,17:18:00,17:18:00,8413,56,20506.557,0
3395905,17:18:00,17:18:00,8419,57,20821.52,0
3395905,17:19:00,17:19:00,15159,58,21154.271,0
3395905,17:19:00,17:19:00,8423,59,21523.793,0
3395905,17:20:00,17:20:00,14716,60,22041.346,0
3395905,17:21:00,17:21:00,6791,61,22339.219,0
3395905,17:21:00,17:21:00,14717,62,22649.717,0
3395905,17:22:00,17:22:00,9919,63,23019.729,0
3395905,17:23:00,17:23:00,15073,64,23529.66,0
3395905,17:24:00,17:24:00,6649,65,23819.184,
3395906,15:22:00,15:22:00,14769,1,0,
3395906,15:22:00,15:22:00,2928,2,510.1281,0
3395906,15:23:00,15:23:00,2929,3,746.30554,0
3395906,15:23:00,15:23:00,10311,4,1073.884,0
3395906,15:25:00,15:25:00,1771,5,1797.8323,0
3395906,15:26:00,15:26:00,1776,6,2432.6575,0
3395906,15:27:00,15:27:00,1778,7,2791.8,0
3395906,15:29:00,15:29:00,9631,8,3732.694,
3395906,15:29:00,15:29:00,9632,9,3929.2856,0
3395906,15:30:00,15:30:00,8341,10,4145.148,0
3395906,15:30:00,15:30:00,8342,11,4331.236,0
3395906,15:31:00,15:31:00,8345,12,4712.21,0
3395906,15:33:00,15:33:00,8348,13,5265.8984,0
3395906,15:34:00,15:34:00,8351,14,5722.2017,0
3395906,15:35:00,15:35:00,8353,15,6065.279,0
3395906,15:36:00,15:36:00,13400,16,6298.853,
3395906,15:36:00,15:36:00,16082,17,6618.8994,0
3395906,15:39:00,15:39:00,16363,18,7580.5767,0
3395906,15:40:00,15:40:00,16546,19,7978.196,0
3395906,15:40:00,15:40:00,16061,20,8236.343,0
3395906,15:41:00,15:41:00,4176,21,8515.238,0
3395906,15:43:00,15:43:00,14818,22,9090.876,
3395906,15:44:00,15:44:00,15018,23,9608.769,0
3395906,15:45:00,15:45:00,2732,24,9853.534,0
3395906,15:46:00,15:46:00,14484,25,10256.162,0
3395906,15:46:00,15:46:00,8364,26,10367.188,0
3395906,15:47:00,15:47:00,8366,27,10634.445,0
3395906,15:48:00,15:48:00,8367,28,10790.763,0
3395906,15:48:00,15:48:00,2096,29,11026.812,0
3395906,15:50:00,15:50:00,2097,30,11338.289,
3395906,15:50:00,15:50:00,15051,31,11759.136,0
3395906,15:51:00,15:51:00,15183,32,12127.543,0
3395906,15:53:00,15:53:00,13287,33,13124.7295,0
3395906,15:54:00,15:54:00,8470,34,13823.287,0
3395906,15:55:00,15:55:00,7210,35,14364.728,0
3395906,15:56:00,15:56:00,8386,36,14666.379,0
3395906,15:56:00,15:56:00,8387,37,14909.44,0
3395906,15:58:00,15:58:00,8390,38,15594.46,0
3395906,15:58:00,15:58:00,8392,39,15759.59,0
3395906,15:59:00,15:59:00,8394,40,15995.905,0
3395906,16:00:00,16:00:00,8395,41,16407.215,
3395906,16:00:00,16:00:00,8396,42,16604.549,0
3395906,16:00:00,16:00:00,8397,43,16810.385,0
3395906,16:01:00,16:01:00,8399,44,17008.156,0
3395906,16:02:00,16:02:00,8401,45,17433.7,0
3395906,16:02:00,16:02:00,8402,46,17702.266,0
3395906,16:03:00,16:03:00,8403,47,17967.248,0
3395906,16:03:00,16:03:00,8404,48,18244.1,0
3395906,16:04:00,16:04:00,8405,49,18566.33,0
3395906,16:04:00,16:04:00,8406,50,18814.168,0
3395906,16:05:00,16:05:00,8407,51,19060.918,0
3395906,16:05:00,16:05:00,8408,52,19311.613,0
3395906,16:06:00,16:06:00,8409,53,19664.857,0
3395906,16:07:00,16:07:00,8410,54,19791.223,
3395906,16:07:00,16:07:00,8411,55,20109.666,0
3395906,16:08:00,16:08:00,8413,56,20506.557,0
3395906,16:08:00,16:08:00,8419,57,20821.52,0
3395906,16:09:00,16:09:00,15159,58,21154.271,0
3395906,16:09:00,16:09:00,8423,59,21523.793,0
3395906,16:10:00,16:10:00,14716,60,22041.346,0
3395906,16:11:00,16:11:00,6791,61,22339.219,0
3395906,16:11:00,16:11:00,14717,62,22649.717,0
3395906,16:12:00,16:12:00,9919,63,23019.729,0
3395906,16:13:00,16:13:00,15073,64,23529.66,0
3395906,16:14:00,16:14:00,6649,65,23819.184,
3395907,14:22:00,14:22:00,14769,1,0,
3395907,14:22:00,14:22:00,2928,2,510.1281,0
3395907,14:23:00,14:23:00,2929,3,746.30554,0
3395907,14:23:00,14:23:00,10311,4,1073.884,0
3395907,14:25:00,14:25:00,1771,5,1797.8323,0
3395907,14:26:00,14:26:00,1776,6,2432.6575,0
3395907,14:27:00,14:27:00,1778,7,2791.8,0
3395907,14:29:00,14:29:00,9631,8,3732.694,
3395907,14:29:00,14:29:00,9632,9,3929.2856,0
3395907,14:30:00,14:30:00,8341,10,4145.148,0
3395907,14:30:00,14:30:00,8342,11,4331.236,0
3395907,14:31:00,14:31:00,8345,12,4712.21,0
3395907,14:33:00,14:33:00,8348,13,5265.8984,0
3395907,14:34:00,14:34:00,8351,14,5722.2017,0
3395907,14:35:00,14:35:00,8353,15,6065.279,0
3395907,14:36:00,14:36:00,13400,16,6298.853,
3395907,14:36:00,14:36:00,16082,17,6618.8994,0
3395907,14:39:00,14:39:00,16363,18,7580.5767,0
3395907,14:40:00,14:40:00,16546,19,7978.196,0
3395907,14:40:00,14:40:00,16061,20,8236.343,0
3395907,14:41:00,14:41:00,4176,21,8515.238,0
3395907,14:43:00,14:43:00,14818,22,9090.876,
3395907,14:44:00,14:44:00,15018,23,9608.769,0
3395907,14:45:00,14:45:00,2732,24,9853.534,0
3395907,14:46:00,14:46:00,14484,25,10256.162,0
3395907,14:46:00,14:46:00,8364,26,10367.188,0
3395907,14:47:00,14:47:00,8366,27,10634.445,0
3395907,14:48:00,14:48:00,8367,28,10790.763,0
3395907,14:48:00,14:48:00,2096,29,11026.812,0
3395907,14:50:00,14:50:00,2097,30,11338.289,
3395907,14:50:00,14:50:00,15051,31,11759.136,0
3395907,14:51:00,14:51:00,15183,32,12127.543,0
3395907,14:53:00,14:53:00,13287,33,13124.7295,0
3395907,14:54:00,14:54:00,8470,34,13823.287,0
3395907,14:55:00,14:55:00,7210,35,14364.728,0
3395907,14:56:00,14:56:00,8386,36,14666.379,0
3395907,14:56:00,14:56:00,8387,37,14909.44,0
3395907,14:58:00,14:58:00,8390,38,15594.46,0
3395907,14:58:00,14:58:00,8392,39,15759.59,0
3395907,14:59:00,14:59:00,8394,40,15995.905,0
3395907,15:00:00,15:00:00,8395,41,16407.215,
3395907,15:00:00,15:00:00,8396,42,16604.549,0
3395907,15:00:00,15:00:00,8397,43,16810.385,0
3395907,15:01:00,15:01:00,8399,44,17008.156,0
3395907,15:02:00,15:02:00,8401,45,17433.7,0
3395907,15:02:00,15:02:00,8402,46,17702.266,0
3395907,15:03:00,15:03:00,8403,47,17967.248,0
3395907,15:03:00,15:03:00,8404,48,18244.1,0
3395907,15:04:00,15:04:00,8405,49,18566.33,0
3395907,15:04:00,15:04:00,8406,50,18814.168,0
3395907,15:05:00,15:05:00,8407,51,19060.918,0
3395907,15:05:00,15:05:00,8408,52,19311.613,0
3395907,15:06:00,15:06:00,8409,53,19664.857,0
3395907,15:07:00,15:07:00,8410,54,19791.223,
3395907,15:07:00,15:07:00,8411,55,20109.666,0
3395907,15:08:00,15:08:00,8413,56,20506.557,0
3395907,15:08:00,15:08:00,8419,57,20821.52,0
3395907,15:09:00,15:09:00,15159,58,21154.271,0
3395907,15:09:00,15:09:00,8423,59,21523.793,0
3395907,15:10:00,15:10:00,14716,60,22041.346,0
3395907,15:11:00,15:11:00,6791,61,22339.219,0
3395907,15:11:00,15:11:00,14717,62,22649.717,0
3395907,15:12:00,15:12:00,9919,63,23019.729,0
3395907,15:13:00,15:13:00,15073,64,23529.66,0
3395907,15:14:00,15:14:00,6649,65,23819.184,
3395908,13:12:00,13:12:00,14769,1,0,
3395908,13:12:00,13:12:00,2928,2,510.1281,0
3395908,13:13:00,13:13:00,2929,3,746.30554,0
3395908,13:13:00,13:13:00,10311,4,1073.884,0
3395908,13:15:00,13:15:00,1771,5,1797.8323,0
3395908,13:16:00,13:16:00,1776,6,2432.6575,0
3395908,13:17:00,13:17:00,1778,7,2791.8,0
3395908,13:19:00,13:19:00,9631,8,3732.694,
3395908,13:19:00,13:19:00,9632,9,3929.2856,0
3395908,13:20:00,13:20:00,8341,10,4145.148,0
3395908,13:20:00,13:20:00,8342,11,4331.236,0
3395908,13:21:00,13:21:00,8345,12,4712.21,0
3395908,13:23:00,13:23:00,8348,13,5265.8984,0
3395908,13:24:00,13:24:00,8351,14,5722.2017,0
3395908,13:25:00,13:25:00,8353,15,6065.279,0
3395908,13:26:00,13:26:00,13400,16,6298.853,
3395908,13:26:00,13:26:00,16082,17,6618.8994,0
3395908,13:29:00,13:29:00,16363,18,7580.5767,0
3395908,13:30:00,13:30:00,16546,19,7978.196,0
3395908,13:30:00,13:30:00,16061,20,8236.343,0
3395908,13:31:00,13:31:00,4176,21,8515.238,0
3395908,13:33:00,13:33:00,14818,22,9090.876,
3395908,13:34:00,13:34:00,15018,23,9608.769,0
3395908,13:35:00,13:35:00,2732,24,9853.534,0
3395908,13:36:00,13:36:00,14484,25,10256.162,0
3395908,13:36:00,13:36:00,8364,26,10367.188,0
3395908,13:37:00,13:37:00,8366,27,10634.445,0
3395908,13:38:00,13:38:00,8367,28,10790.763,0
3395908,13:38:00,13:38:00,2096,29,11026.812,0
3395908,13:40:00,13:40:00,2097,30,11338.289,
3395908,13:40:00,13:40:00,15051,31,11759.136,0
3395908,13:41:00,13:41:00,15183,32,12127.543,0
3395908,13:43:00,13:43:00,13287,33,13124.7295,0
3395908,13:44:00,13:44:00,8470,34,13823.287,0
3395908,13:45:00,13:45:00,7210,35,14364.728,0
3395908,13:46:00,13:46:00,8386,36,14666.379,0
3395908,13:46:00,13:46:00,8387,37,14909.44,0
3395908,13:48:00,13:48:00,8390,38,15594.46,0
3395908,13:48:00,13:48:00,8392,39,15759.59,0
3395908,13:49:00,13:49:00,8394,40,15995.905,0
3395908,13:50:00,13:50:00,8395,41,16407.215,
3395908,13:50:00,13:50:00,8396,42,16604.549,0
3395908,13:50:00,13:50:00,8397,43,16810.385,0
3395908,13:51:00,13:51:00,8399,44,17008.156,0
3395908,13:52:00,13:52:00,8401,45,17433.7,0
3395908,13:52:00,13:52:00,8402,46,17702.266,0
3395908,13:53:00,13:53:00,8403,47,17967.248,0
3395908,13:53:00,13:53:00,8404,48,18244.1,0
3395908,13:54:00,13:54:00,8405,49,18566.33,0
3395908,13:54:00,13:54:00,8406,50,18814.168,0
3395908,13:55:00,13:55:00,8407,51,19060.918,0
3395908,13:55:00,13:55:00,8408,52,19311.613,0
3395908,13:56:00,13:56:00,8409,53,19664.857,0
3395908,13:57:00,13:57:00,8410,54,19791.223,
3395908,13:57:00,13:57:00,8411,55,20109.666,0
3395908,13:58:00,13:58:00,8413,56,20506.557,0
3395908,13:58:00,13:58:00,8419,57,20821.52,0
3395908,13:59:00,13:59:00,15159,58,21154.271,0
3395908,13:59:00,13:59:00,8423,59,21523.793,0
3395908,14:00:00,14:00:00,14716,60,22041.346,0
3395908,14:01:00,14:01:00,6791,61,22339.219,0
3395908,14:01:00,14:01:00,14717,62,22649.717,0
3395908,14:02:00,14:02:00,9919,63,23019.729,0
3395908,14:03:00,14:03:00,15073,64,23529.66,0
3395908,14:04:00,14:04:00,6649,65,23819.184,
3395909,12:12:00,12:12:00,14769,1,0,
3395909,12:12:00,12:12:00,2928,2,510.1281,0
3395909,12:13:00,12:13:00,2929,3,746.30554,0
3395909,12:13:00,12:13:00,10311,4,1073.884,0
3395909,12:15:00,12:15:00,1771,5,1797.8323,0
3395909,12:16:00,12:16:00,1776,6,2432.6575,0
3395909,12:17:00,12:17:00,1778,7,2791.8,0
3395909,12:19:00,12:19:00,9631,8,3732.694,
3395909,12:19:00,12:19:00,9632,9,3929.2856,0
3395909,12:20:00,12:20:00,8341,10,4145.148,0
3395909,12:20:00,12:20:00,8342,11,4331.236,0
3395909,12:21:00,12:21:00,8345,12,4712.21,0
3395909,12:23:00,12:23:00,8348,13,5265.8984,0
3395909,12:24:00,12:24:00,8351,14,5722.2017,0
3395909,12:25:00,12:25:00,8353,15,6065.279,0
3395909,12:26:00,12:26:00,13400,16,6298.853,
3395909,12:26:00,12:26:00,16082,17,6618.8994,0
3395909,12:29:00,12:29:00,16363,18,7580.5767,0
3395909,12:30:00,12:30:00,16546,19,7978.196,0
3395909,12:30:00,12:30:00,16061,20,8236.343,0
3395909,12:31:00,12:31:00,4176,21,8515.238,0
3395909,12:33:00,12:33:00,14818,22,9090.876,
3395909,12:34:00,12:34:00,15018,23,9608.769,0
3395909,12:35:00,12:35:00,2732,24,9853.534,0
3395909,12:36:00,12:36:00,14484,25,10256.162,0
3395909,12:36:00,12:36:00,8364,26,10367.188,0
3395909,12:37:00,12:37:00,8366,27,10634.445,0
3395909,12:38:00,12:38:00,8367,28,10790.763,0
3395909,12:38:00,12:38:00,2096,29,11026.812,0
3395909,12:40:00,12:40:00,2097,30,11338.289,
3395909,12:40:00,12:40:00,15051,31,11759.136,0
3395909,12:41:00,12:41:00,15183,32,12127.543,0
3395909,12:43:00,12:43:00,13287,33,13124.7295,0
3395909,12:44:00,12:44:00,8470,34,13823.287,0
3395909,12:45:00,12:45:00,7210,35,14364.728,0
3395909,12:46:00,12:46:00,8386,36,14666.379,0
3395909,12:46:00,12:46:00,8387,37,14909.44,0
3395909,12:48:00,12:48:00,8390,38,15594.46,0
3395909,12:48:00,12:48:00,8392,39,15759.59,0
3395909,12:49:00,12:49:00,8394,40,15995.905,0
3395909,12:50:00,12:50:00,8395,41,16407.215,
3395909,12:50:00,12:50:00,8396,42,16604.549,0
3395909,12:50:00,12:50:00,8397,43,16810.385,0
3395909,12:51:00,12:51:00,8399,44,17008.156,0
3395909,12:52:00,12:52:00,8401,45,17433.7,0
3395909,12:52:00,12:52:00,8402,46,17702.266,0
3395909,12:53:00,12:53:00,8403,47,17967.248,0
3395909,12:53:00,12:53:00,8404,48,18244.1,0
3395909,12:54:00,12:54:00,8405,49,18566.33,0
3395909,12:54:00,12:54:00,8406,50,18814.168,0
3395909,12:55:00,12:55:00,8407,51,19060.918,0
3395909,12:55:00,12:55:00,8408,52,19311.613,0
3395909,12:56:00,12:56:00,8409,53,19664.857,0
3395909,12:57:00,12:57:00,8410,54,19791.223,
3395909,12:57:00,12:57:00,8411,55,20109.666,0
3395909,12:58:00,12:58:00,8413,56,20506.557,0
3395909,12:58:00,12:58:00,8419,57,20821.52,0
3395909,12:59:00,12:59:00,15159,58,21154.271,0
3395909,12:59:00,12:59:00,8423,59,21523.793,0
3395909,13:00:00,13:00:00,14716,60,22041.346,0
3395909,13:01:00,13:01:00,6791,61,22339.219,0
3395909,13:01:00,13:01:00,14717,62,22649.717,0
3395909,13:02:00,13:02:00,9919,63,23019.729,0
3395909,13:03:00,13:03:00,15073,64,23529.66,0
3395909,13:04:00,13:04:00,6649,65,23819.184,
3395910,11:02:00,11:02:00,14769,1,0,
3395910,11:02:00,11:02:00,2928,2,510.1281,0
3395910,11:03:00,11:03:00,2929,3,746.30554,0
3395910,11:03:00,11:03:00,10311,4,1073.884,0
3395910,11:05:00,11:05:00,1771,5,1797.8323,0
3395910,11:06:00,11:06:00,1776,6,2432.6575,0
3395910,11:07:00,11:07:00,1778,7,2791.8,0
3395910,11:09:00,11:09:00,9631,8,3732.694,
3395910,11:09:00,11:09:00,9632,9,3929.2856,0
3395910,11:10:00,11:10:00,8341,10,4145.148,0
3395910,11:10:00,11:10:00,8342,11,4331.236,0
3395910,11:11:00,11:11:00,8345,12,4712.21,0
3395910,11:13:00,11:13:00,8348,13,5265.8984,0
3395910,11:14:00,11:14:00,8351,14,5722.2017,0
3395910,11:15:00,11:15:00,8353,15,6065.279,0
3395910,11:16:00,11:16:00,13400,16,6298.853,
3395910,11:16:00,11:16:00,16082,17,6618.8994,0
3395910,11:19:00,11:19:00,16363,18,7580.5767,0
3395910,11:20:00,11:20:00,16546,19,7978.196,0
3395910,11:20:00,11:20:00,16061,20,8236.343,0
3395910,11:21:00,11:21:00,4176,21,8515.238,0
3395910,11:23:00,11:23:00,14818,22,9090.876,
3395910,11:24:00,11:24:00,15018,23,9608.769,0
3395910,11:25:00,11:25:00,2732,24,9853.534,0
3395910,11:26:00,11:26:00,14484,25,10256.162,0
3395910,11:26:00,11:26:00,8364,26,10367.188,0
3395910,11:27:00,11:27:00,8366,27,10634.445,0
3395910,11:28:00,11:28:00,8367,28,10790.763,0
3395910,11:28:00,11:28:00,2096,29,11026.812,0
3395910,11:30:00,11:30:00,2097,30,11338.289,
3395910,11:30:00,11:30:00,15051,31,11759.136,0
3395910,11:31:00,11:31:00,15183,32,12127.543,0
3395910,11:33:00,11:33:00,13287,33,13124.7295,0
3395910,11:34:00,11:34:00,8470,34,13823.287,0
3395910,11:35:00,11:35:00,7210,35,14364.728,0
3395910,11:36:00,11:36:00,8386,36,14666.379,0
3395910,11:36:00,11:36:00,8387,37,14909.44,0
3395910,11:38:00,11:38:00,8390,38,15594.46,0
3395910,11:38:00,11:38:00,8392,39,15759.59,0
3395910,11:39:00,11:39:00,8394,40,15995.905,0
3395910,11:40:00,11:40:00,8395,41,16407.215,
3395910,11:40:00,11:40:00,8396,42,16604.549,0
3395910,11:40:00,11:40:00,8397,43,16810.385,0
3395910,11:41:00,11:41:00,8399,44,17008.156,0
3395910,11:42:00,11:42:00,8401,45,17433.7,0
3395910,11:42:00,11:42:00,8402,46,17702.266,0
3395910,11:43:00,11:43:00,8403,47,17967.248,0
3395910,11:43:00,11:43:00,8404,48,18244.1,0
3395910,11:44:00,11:44:00,8405,49,18566.33,0
3395910,11:44:00,11:44:00,8406,50,18814.168,0
3395910,11:45:00,11:45:00,8407,51,19060.918,0
3395910,11:45:00,11:45:00,8408,52,19311.613,0
3395910,11:46:00,11:46:00,8409,53,19664.857,0
3395910,11:47:00,11:47:00,8410,54,19791.223,
3395910,11:47:00,11:47:00,8411,55,20109.666,0
3395910,11:48:00,11:48:00,8413,56,20506.557,0
3395910,11:48:00,11:48:00,8419,57,20821.52,0
3395910,11:49:00,11:49:00,15159,58,21154.271,0
3395910,11:49:00,11:49:00,8423,59,21523.793,0
3395910,11:50:00,11:50:00,14716,60,22041.346,0
3395910,11:51:00,11:51:00,6791,61,22339.219,0
3395910,11:51:00,11:51:00,14717,62,22649.717,0
3395910,11:52:00,11:52:00,9919,63,23019.729,0
3395910,11:53:00,11:53:00,15073,64,23529.66,0
3395910,11:54:00,11:54:00,6649,65,23819.184,
3395911,10:02:00,10:02:00,14769,1,0,
3395911,10:02:00,10:02:00,2928,2,510.1281,0
3395911,10:03:00,10:03:00,2929,3,746.30554,0
3395911,10:03:00,10:03:00,10311,4,1073.884,0
3395911,10:05:00,10:05:00,1771,5,1797.8323,0
3395911,10:06:00,10:06:00,1776,6,2432.6575,0
3395911,10:07:00,10:07:00,1778,7,2791.8,0
3395911,10:09:00,10:09:00,9631,8,3732.694,
3395911,10:09:00,10:09:00,9632,9,3929.2856,0
3395911,10:10:00,10:10:00,8341,10,4145.148,0
3395911,10:10:00,10:10:00,8342,11,4331.236,0
3395911,10:11:00,10:11:00,8345,12,4712.21,0
3395911,10:13:00,10:13:00,8348,13,5265.8984,0
3395911,10:14:00,10:14:00,8351,14,5722.2017,0
3395911,10:15:00,10:15:00,8353,15,6065.279,0
3395911,10:16:00,10:16:00,13400,16,6298.853,
3395911,10:16:00,10:16:00,16082,17,6618.8994,0
3395911,10:19:00,10:19:00,16363,18,7580.5767,0
3395911,10:20:00,10:20:00,16546,19,7978.196,0
3395911,10:20:00,10:20:00,16061,20,8236.343,0
3395911,10:21:00,10:21:00,4176,21,8515.238,0
3395911,10:23:00,10:23:00,14818,22,9090.876,
3395911,10:24:00,10:24:00,15018,23,9608.769,0
3395911,10:25:00,10:25:00,2732,24,9853.534,0
3395911,10:26:00,10:26:00,14484,25,10256.162,0
3395911,10:26:00,10:26:00,8364,26,10367.188,0
3395911,10:27:00,10:27:00,8366,27,10634.445,0
3395911,10:28:00,10:28:00,8367,28,10790.763,0
3395911,10:28:00,10:28:00,2096,29,11026.812,0
3395911,10:30:00,10:30:00,2097,30,11338.289,
3395911,10:30:00,10:30:00,15051,31,11759.136,0
3395911,10:31:00,10:31:00,15183,32,12127.543,0
3395911,10:33:00,10:33:00,13287,33,13124.7295,0
3395911,10:34:00,10:34:00,8470,34,13823.287,0
3395911,10:35:00,10:35:00,7210,35,14364.728,0
3395911,10:36:00,10:36:00,8386,36,14666.379,0
3395911,10:36:00,10:36:00,8387,37,14909.44,0
3395911,10:38:00,10:38:00,8390,38,15594.46,0
3395911,10:38:00,10:38:00,8392,39,15759.59,0
3395911,10:39:00,10:39:00,8394,40,15995.905,0
3395911,10:40:00,10:40:00,8395,41,16407.215,
3395911,10:40:00,10:40:00,8396,42,16604.549,0
3395911,10:40:00,10:40:00,8397,43,16810.385,0
3395911,10:41:00,10:41:00,8399,44,17008.156,0
3395911,10:42:00,10:42:00,8401,45,17433.7,0
3395911,10:42:00,10:42:00,8402,46,17702.266,0
3395911,10:43:00,10:43:00,8403,47,17967.248,0
3395911,10:43:00,10:43:00,8404,48,18244.1,0
3395911,10:44:00,10:44:00,8405,49,18566.33,0
3395911,10:44:00,10:44:00,8406,50,18814.168,0
3395911,10:45:00,10:45:00,8407,51,19060.918,0
3395911,10:45:00,10:45:00,8408,52,19311.613,0
3395911,10:46:00,10:46:00,8409,53,19664.857,0
3395911,10:47:00,10:47:00,8410,54,19791.223,
3395911,10:47:00,10:47:00,8411,55,20109.666,0
3395911,10:48:00,10:48:00,8413,56,20506.557,0
3395911,10:48:00,10:48:00,8419,57,20821.52,0
3395911,10:49:00,10:49:00,15159,58,21154.271,0
3395911,10:49:00,10:49:00,8423,59,21523.793,0
3395911,10:50:00,10:50:00,14716,60,22041.346,0
3395911,10:51:00,10:51:00,6791,61,22339.219,0
3395911,10:51:00,10:51:00,14717,62,22649.717,0
3395911,10:52:00,10:52:00,9919,63,23019.729,0
3395911,10:53:00,10:53:00,15073,64,23529.66,0
3395911,10:54:00,10:54:00,6649,65,23819.184,
3395912,08:52:00,08:52:00,14769,1,0,
3395912,08:52:00,08:52:00,2928,2,510.1281,0
3395912,08:53:00,08:53:00,2929,3,746.30554,0
3395912,08:53:00,08:53:00,10311,4,1073.884,0
3395912,08:55:00,08:55:00,1771,5,1797.8323,0
3395912,08:56:00,08:56:00,1776,6,2432.6575,0
3395912,08:57:00,08:57:00,1778,7,2791.8,0
3395912,08:59:00,08:59:00,9631,8,3732.694,
3395912,08:59:00,08:59:00,9632,9,3929.2856,0
3395912,09:00:00,09:00:00,8341,10,4145.148,0
3395912,09:00:00,09:00:00,8342,11,4331.236,0
3395912,09:01:00,09:01:00,8345,12,4712.21,0
3395912,09:03:00,09:03:00,8348,13,5265.8984,0
3395912,09:04:00,09:04:00,8351,14,5722.2017,0
3395912,09:05:00,09:05:00,8353,15,6065.279,0
3395912,09:06:00,09:06:00,13400,16,6298.853,
3395912,09:06:00,09:06:00,16082,17,6618.8994,0
3395912,09:09:00,09:09:00,16363,18,7580.5767,0
3395912,09:10:00,09:10:00,16546,19,7978.196,0
3395912,09:10:00,09:10:00,16061,20,8236.343,0
3395912,09:11:00,09:11:00,4176,21,8515.238,0
3395912,09:13:00,09:13:00,14818,22,9090.876,
3395912,09:14:00,09:14:00,15018,23,9608.769,0
3395912,09:15:00,09:15:00,2732,24,9853.534,0
3395912,09:16:00,09:16:00,14484,25,10256.162,0
3395912,09:16:00,09:16:00,8364,26,10367.188,0
3395912,09:17:00,09:17:00,8366,27,10634.445,0
3395912,09:18:00,09:18:00,8367,28,10790.763,0
3395912,09:18:00,09:18:00,2096,29,11026.812,0
3395912,09:20:00,09:20:00,2097,30,11338.289,
3395912,09:20:00,09:20:00,15051,31,11759.136,0
3395912,09:21:00,09:21:00,15183,32,12127.543,0
3395912,09:23:00,09:23:00,13287,33,13124.7295,0
3395912,09:24:00,09:24:00,8470,34,13823.287,0
3395912,09:25:00,09:25:00,7210,35,14364.728,0
3395912,09:26:00,09:26:00,8386,36,14666.379,0
3395912,09:26:00,09:26:00,8387,37,14909.44,0
3395912,09:28:00,09:28:00,8390,38,15594.46,0
3395912,09:28:00,09:28:00,8392,39,15759.59,0
3395912,09:29:00,09:29:00,8394,40,15995.905,0
3395912,09:30:00,09:30:00,8395,41,16407.215,
3395912,09:30:00,09:30:00,8396,42,16604.549,0
3395912,09:30:00,09:30:00,8397,43,16810.385,0
3395912,09:31:00,09:31:00,8399,44,17008.156,0
3395912,09:32:00,09:32:00,8401,45,17433.7,0
3395912,09:32:00,09:32:00,8402,46,17702.266,0
3395912,09:33:00,09:33:00,8403,47,17967.248,0
3395912,09:33:00,09:33:00,8404,48,18244.1,0
3395912,09:34:00,09:34:00,8405,49,18566.33,0
3395912,09:34:00,09:34:00,8406,50,18814.168,0
3395912,09:35:00,09:35:00,8407,51,19060.918,0
3395912,09:35:00,09:35:00,8408,52,19311.613,0
3395912,09:36:00,09:36:00,8409,53,19664.857,0
3395912,09:37:00,09:37:00,8410,54,19791.223,
3395912,09:37:00,09:37:00,8411,55,20109.666,0
3395912,09:38:00,09:38:00,8413,56,20506.557,0
3395912,09:38:00,09:38:00,8419,57,20821.52,0
3395912,09:39:00,09:39:00,15159,58,21154.271,0
3395912,09:39:00,09:39:00,8423,59,21523.793,0
3395912,09:40:00,09:40:00,14716,60,22041.346,0
3395912,09:41:00,09:41:00,6791,61,22339.219,0
3395912,09:41:00,09:41:00,14717,62,22649.717,0
3395912,09:42:00,09:42:00,9919,63,23019.729,0
3395912,09:43:00,09:43:00,15073,64,23529.66,0
3395912,09:44:00,09:44:00,6649,65,23819.184,
3395913,07:52:00,07:52:00,14769,1,0,
3395913,07:52:00,07:52:00,2928,2,510.1281,0
3395913,07:53:00,07:53:00,2929,3,746.30554,0
3395913,07:53:00,07:53:00,10311,4,1073.884,0
3395913,07:55:00,07:55:00,1771,5,1797.8323,0
3395913,07:56:00,07:56:00,1776,6,2432.6575,0
3395913,07:57:00,07:57:00,1778,7,2791.8,0
3395913,07:59:00,07:59:00,9631,8,3732.694,
3395913,07:59:00,07:59:00,9632,9,3929.2856,0
3395913,08:00:00,08:00:00,8341,10,4145.148,0
3395913,08:00:00,08:00:00,8342,11,4331.236,0
3395913,08:01:00,08:01:00,8345,12,4712.21,0
3395913,08:03:00,08:03:00,8348,13,5265.8984,0
3395913,08:04:00,08:04:00,8351,14,5722.2017,0
3395913,08:05:00,08:05:00,8353,15,6065.279,0
3395913,08:06:00,08:06:00,13400,16,6298.853,
3395913,08:06:00,08:06:00,16082,17,6618.8994,0
3395913,08:09:00,08:09:00,16363,18,7580.5767,0
3395913,08:10:00,08:10:00,16546,19,7978.196,0
3395913,08:10:00,08:10:00,16061,20,8236.343,0
3395913,08:11:00,08:11:00,4176,21,8515.238,0
3395913,08:13:00,08:13:00,14818,22,9090.876,
3395913,08:14:00,08:14:00,15018,23,9608.769,0
3395913,08:15:00,08:15:00,2732,24,9853.534,0
3395913,08:16:00,08:16:00,14484,25,10256.162,0
3395913,08:16:00,08:16:00,8364,26,10367.188,0
3395913,08:17:00,08:17:00,8366,27,10634.445,0
3395913,08:18:00,08:18:00,8367,28,10790.763,0
3395913,08:18:00,08:18:00,2096,29,11026.812,0
3395913,08:20:00,08:20:00,2097,30,11338.289,
3395913,08:20:00,08:20:00,15051,31,11759.136,0
3395913,08:21:00,08:21:00,15183,32,12127.543,0
3395913,08:23:00,08:23:00,13287,33,13124.7295,0
3395913,08:24:00,08:24:00,8470,34,13823.287,0
3395913,08:25:00,08:25:00,7210,35,14364.728,0
3395913,08:26:00,08:26:00,8386,36,14666.379,0
3395913,08:26:00,08:26:00,8387,37,14909.44,0
3395913,08:28:00,08:28:00,8390,38,15594.46,0
3395913,08:28:00,08:28:00,8392,39,15759.59,0
3395913,08:29:00,08:29:00,8394,40,15995.905,0
3395913,08:30:00,08:30:00,8395,41,16407.215,
3395913,08:30:00,08:30:00,8396,42,16604.549,0
3395913,08:30:00,08:30:00,8397,43,16810.385,0
3395913,08:31:00,08:31:00,8399,44,17008.156,0
3395913,08:32:00,08:32:00,8401,45,17433.7,0
3395913,08:32:00,08:32:00,8402,46,17702.266,0
3395913,08:33:00,08:33:00,8403,47,17967.248,0
3395913,08:33:00,08:33:00,8404,48,18244.1,0
3395913,08:34:00,08:34:00,8405,49,18566.33,0
3395913,08:34:00,08:34:00,8406,50,18814.168,0
3395913,08:35:00,08:35:00,8407,51,19060.918,0
3395913,08:35:00,08:35:00,8408,52,19311.613,0
3395913,08:36:00,08:36:00,8409,53,19664.857,0
3395913,08:37:00,08:37:00,8410,54,19791.223,
3395913,08:37:00,08:37:00,8411,55,20109.666,0
3395913,08:38:00,08:38:00,8413,56,20506.557,0
3395913,08:38:00,08:38:00,8419,57,20821.52,0
3395913,08:39:00,08:39:00,15159,58,21154.271,0
3395913,08:39:00,08:39:00,8423,59,21523.793,0
3395913,08:40:00,08:40:00,14716,60,22041.346,0
3395913,08:41:00,08:41:00,6791,61,22339.219,0
3395913,08:41:00,08:41:00,14717,62,22649.717,0
3395913,08:42:00,08:42:00,9919,63,23019.729,0
3395913,08:43:00,08:43:00,15073,64,23529.66,0
3395913,08:44:00,08:44:00,6649,65,23819.184,
3395914,06:42:00,06:42:00,14769,1,0,
3395914,06:42:00,06:42:00,2928,2,510.1281,0
3395914,06:43:00,06:43:00,2929,3,746.30554,0
3395914,06:43:00,06:43:00,10311,4,1073.884,0
3395914,06:45:00,06:45:00,1771,5,1797.8323,0
3395914,06:46:00,06:46:00,1776,6,2432.6575,0
3395914,06:47:00,06:47:00,1778,7,2791.8,0
3395914,06:49:00,06:49:00,9631,8,3732.694,
3395914,06:49:00,06:49:00,9632,9,3929.2856,0
3395914,06:50:00,06:50:00,8341,10,4145.148,0
3395914,06:50:00,06:50:00,8342,11,4331.236,0
3395914,06:51:00,06:51:00,8345,12,4712.21,0
3395914,06:53:00,06:53:00,8348,13,5265.8984,0
3395914,06:54:00,06:54:00,8351,14,5722.2017,0
3395914,06:55:00,06:55:00,8353,15,6065.279,0
3395914,06:56:00,06:56:00,13400,16,6298.853,
3395914,06:56:00,06:56:00,16082,17,6618.8994,0
3395914,06:59:00,06:59:00,16363,18,7580.5767,0
3395914,07:00:00,07:00:00,16546,19,7978.196,0
3395914,07:00:00,07:00:00,16061,20,8236.343,0
3395914,07:01:00,07:01:00,4176,21,8515.238,0
3395914,07:03:00,07:03:00,14818,22,9090.876,
3395914,07:04:00,07:04:00,15018,23,9608.769,0
3395914,07:05:00,07:05:00,2732,24,9853.534,0
3395914,07:06:00,07:06:00,14484,25,10256.162,0
3395914,07:06:00,07:06:00,8364,26,10367.188,0
3395914,07:07:00,07:07:00,8366,27,10634.445,0
3395914,07:08:00,07:08:00,8367,28,10790.763,0
3395914,07:08:00,07:08:00,2096,29,11026.812,0
3395914,07:10:00,07:10:00,2097,30,11338.289,
3395914,07:10:00,07:10:00,15051,31,11759.136,0
3395914,07:11:00,07:11:00,15183,32,12127.543,0
3395914,07:13:00,07:13:00,13287,33,13124.7295,0
3395914,07:14:00,07:14:00,8470,34,13823.287,0
3395914,07:15:00,07:15:00,7210,35,14364.728,0
3395914,07:16:00,07:16:00,8386,36,14666.379,0
3395914,07:16:00,07:16:00,8387,37,14909.44,0
3395914,07:18:00,07:18:00,8390,38,15594.46,0
3395914,07:18:00,07:18:00,8392,39,15759.59,0
3395914,07:19:00,07:19:00,8394,40,15995.905,0
3395914,07:20:00,07:20:00,8395,41,16407.215,
3395914,07:20:00,07:20:00,8396,42,16604.549,0
3395914,07:20:00,07:20:00,8397,43,16810.385,0
3395914,07:21:00,07:21:00,8399,44,17008.156,0
3395914,07:22:00,07:22:00,8401,45,17433.7,0
3395914,07:22:00,07:22:00,8402,46,17702.266,0
3395914,07:23:00,07:23:00,8403,47,17967.248,0
3395914,07:23:00,07:23:00,8404,48,18244.1,0
3395914,07:24:00,07:24:00,8405,49,18566.33,0
3395914,07:24:00,07:24:00,8406,50,18814.168,0
3395914,07:25:00,07:25:00,8407,51,19060.918,0
3395914,07:25:00,07:25:00,8408,52,19311.613,0
3395914,07:26:00,07:26:00,8409,53,19664.857,0
3395914,07:27:00,07:27:00,8410,54,19791.223,
3395914,07:27:00,07:27:00,8411,55,20109.666,0
3395914,07:28:00,07:28:00,8413,56,20506.557,0
3395914,07:28:00,07:28:00,8419,57,20821.52,0
3395914,07:29:00,07:29:00,15159,58,21154.271,0
3395914,07:29:00,07:29:00,8423,59,21523.793,0
3395914,07:30:00,07:30:00,14716,60,22041.346,0
3395914,07:31:00,07:31:00,6791,61,22339.219,0
3395914,07:31:00,07:31:00,14717,62,22649.717,0
3395914,07:32:00,07:32:00,9919,63,23019.729,0
3395914,07:33:00,07:33:00,15073,64,23529.66,0
3395914,07:34:00,07:34:00,6649,65,23819.184,
3395915,05:44:00,05:44:00,14769,1,0,
3395915,05:44:00,05:44:00,2928,2,510.1281,0
3395915,05:45:00,05:45:00,2929,3,746.30554,0
3395915,05:45:00,05:45:00,10311,4,1073.884,0
3395915,05:47:00,05:47:00,1771,5,1797.8323,0
3395915,05:48:00,05:48:00,1776,6,2432.6575,0
3395915,05:49:00,05:49:00,1778,7,2791.8,0
3395915,05:51:00,05:51:00,9631,8,3732.694,
3395915,05:51:00,05:51:00,9632,9,3929.2856,0
3395915,05:51:00,05:51:00,8341,10,4145.148,0
3395915,05:52:00,05:52:00,8342,11,4331.236,0
3395915,05:53:00,05:53:00,8345,12,4712.21,0
3395915,05:54:00,05:54:00,8348,13,5265.8984,0
3395915,05:55:00,05:55:00,8351,14,5722.2017,0
3395915,05:56:00,05:56:00,8353,15,6065.279,0
3395915,05:57:00,05:57:00,13400,16,6298.853,
3395915,05:57:00,05:57:00,16082,17,6618.8994,0
3395915,05:59:00,05:59:00,16363,18,7580.5767,0
3395915,06:00:00,06:00:00,16546,19,7978.196,0
3395915,06:01:00,06:01:00,16061,20,8236.343,0
3395915,06:01:00,06:01:00,4176,21,8515.238,0
3395915,06:03:00,06:03:00,14818,22,9090.876,
3395915,06:04:00,06:04:00,15018,23,9608.769,0
3395915,06:05:00,06:05:00,2732,24,9853.534,0
3395915,06:06:00,06:06:00,14484,25,10256.162,0
3395915,06:06:00,06:06:00,8364,26,10367.188,0
3395915,06:07:00,06:07:00,8366,27,10634.445,0
3395915,06:08:00,06:08:00,8367,28,10790.763,0
3395915,06:08:00,06:08:00,2096,29,11026.812,0
3395915,06:10:00,06:10:00,2097,30,11338.289,
3395915,06:10:00,06:10:00,15051,31,11759.136,0
3395915,06:11:00,06:11:00,15183,32,12127.543,0
3395915,06:13:00,06:13:00,13287,33,13124.7295,0
3395915,06:14:00,06:14:00,8470,34,13823.287,0
3395915,06:15:00,06:15:00,7210,35,14364.728,0
3395915,06:16:00,06:16:00,8386,36,14666.379,0
3395915,06:16:00,06:16:00,8387,37,14909.44,0
3395915,06:18:00,06:18:00,8390,38,15594.46,0
3395915,06:18:00,06:18:00,8392,39,15759.59,0
3395915,06:19:00,06:19:00,8394,40,15995.905,0
3395915,06:20:00,06:20:00,8395,41,16407.215,
3395915,06:20:00,06:20:00,8396,42,16604.549,0
3395915,06:20:00,06:20:00,8397,43,16810.385,0
3395915,06:21:00,06:21:00,8399,44,17008.156,0
3395915,06:21:00,06:21:00,8401,45,17433.7,0
3395915,06:22:00,06:22:00,8402,46,17702.266,0
3395915,06:22:00,06:22:00,8403,47,17967.248,0
3395915,06:23:00,06:23:00,8404,48,18244.1,0
3395915,06:23:00,06:23:00,8405,49,18566.33,0
3395915,06:24:00,06:24:00,8406,50,18814.168,0
3395915,06:24:00,06:24:00,8407,51,19060.918,0
3395915,06:25:00,06:25:00,8408,52,19311.613,0
3395915,06:25:00,06:25:00,8409,53,19664.857,0
3395915,06:26:00,06:26:00,8410,54,19791.223,
3395915,06:26:00,06:26:00,8411,55,20109.666,0
3395915,06:27:00,06:27:00,8413,56,20506.557,0
3395915,06:27:00,06:27:00,8419,57,20821.52,0
3395915,06:28:00,06:28:00,15159,58,21154.271,0
3395915,06:28:00,06:28:00,8423,59,21523.793,0
3395915,06:29:00,06:29:00,14716,60,22041.346,0
3395915,06:29:00,06:29:00,6791,61,22339.219,0
3395915,06:30:00,06:30:00,14717,62,22649.717,0
3395915,06:30:00,06:30:00,9919,63,23019.729,0
3395915,06:31:00,06:31:00,15073,64,23529.66,0
3395915,06:32:00,06:32:00,6649,65,23819.184,
3395916,05:10:00,05:10:00,2097,30,0,
3395916,05:10:00,05:10:00,15051,31,427.95465,0
3395916,05:11:00,05:11:00,15183,32,796.36194,0
3395916,05:13:00,05:13:00,13287,33,1793.5482,0
3395916,05:14:00,05:14:00,8470,34,2492.1055,0
3395916,05:15:00,05:15:00,7210,35,3033.5461,0
3395916,05:15:00,05:15:00,8386,36,3335.1975,0
3395916,05:16:00,05:16:00,8387,37,3578.259,0
3395916,05:17:00,05:17:00,8390,38,4263.279,0
3395916,05:17:00,05:17:00,8392,39,4428.4087,0
3395916,05:18:00,05:18:00,8394,40,4664.724,0
3395916,05:19:00,05:19:00,8395,41,5076.033,
3395916,05:19:00,05:19:00,8396,42,5273.3677,0
3395916,05:19:00,05:19:00,8397,43,5479.2036,0
3395916,05:20:00,05:20:00,8399,44,5676.9746,0
3395916,05:20:00,05:20:00,8401,45,6102.5186,0
3395916,05:21:00,05:21:00,8402,46,6371.085,0
3395916,05:21:00,05:21:00,8403,47,6636.0674,0
3395916,05:22:00,05:22:00,8404,48,6912.919,0
3395916,05:22:00,05:22:00,8405,49,7235.149,0
3395916,05:23:00,05:23:00,8406,50,7482.987,0
3395916,05:23:00,05:23:00,8407,51,7729.737,0
3395916,05:24:00,05:24:00,8408,52,7980.4326,0
3395916,05:24:00,05:24:00,8409,53,8333.676,0
3395916,05:25:00,05:25:00,8410,54,8460.042,
3395916,05:25:00,05:25:00,8411,55,8778.484,0
3395916,05:26:00,05:26:00,8413,56,9175.375,0
3395916,05:26:00,05:26:00,8419,57,9490.338,0
3395916,05:27:00,05:27:00,15159,58,9823.091,0
3395916,05:27:00,05:27:00,8423,59,10192.61,0
3395916,05:28:00,05:28:00,14716,60,10710.164,0
3395916,05:28:00,05:28:00,6791,61,11008.037,0
3395916,05:29:00,05:29:00,14717,62,11318.536,0
3395916,05:29:00,05:29:00,9919,63,11688.548,0
3395916,05:30:00,05:30:00,15073,64,12198.4795,0
3395916,05:31:00,05:31:00,6649,65,12488.003,
3395918,24:04:00,24:04:00,14769,1,0,
3395918,24:04:00,24:04:00,2928,2,510.1281,0
3395918,24:05:00,24:05:00,2929,3,746.30554,0
3395918,24:05:00,24:05:00,10311,4,1073.884,0
3395918,24:07:00,24:07:00,1771,5,1797.8323,0
3395918,24:08:00,24:08:00,1776,6,2432.6575,0
3395918,24:09:00,24:09:00,1778,7,2791.8,0
3395918,24:11:00,24:11:00,9631,8,3732.694,
3395918,24:11:00,24:11:00,9632,9,3929.2856,0
3395918,24:11:00,24:11:00,8341,10,4145.148,0
3395918,24:12:00,24:12:00,8342,11,4331.236,0
3395918,24:13:00,24:13:00,8345,12,4712.21,0
3395918,24:14:00,24:14:00,8348,13,5265.8984,0
3395918,24:15:00,24:15:00,8351,14,5722.2017,0
3395918,24:16:00,24:16:00,8353,15,6065.279,0
3395918,24:17:00,24:17:00,13400,16,6298.853,
3395918,24:17:00,24:17:00,16082,17,6618.8994,0
3395918,24:19:00,24:19:00,16363,18,7580.5767,0
3395918,24:20:00,24:20:00,16546,19,7978.196,0
3395918,24:21:00,24:21:00,16061,20,8236.343,0
3395918,24:21:00,24:21:00,4176,21,8515.238,0
3395918,24:23:00,24:23:00,14818,22,9090.876,
3395918,24:24:00,24:24:00,15018,23,9608.769,0
3395918,24:25:00,24:25:00,2732,24,9853.534,0
3395918,24:26:00,24:26:00,14484,25,10256.162,0
3395918,24:26:00,24:26:00,8364,26,10367.188,0
3395918,24:27:00,24:27:00,8366,27,10634.445,0
3395918,24:28:00,24:28:00,8367,28,10790.763,0
3395918,24:28:00,24:28:00,2096,29,11026.812,0
3395918,24:30:00,24:30:00,2097,30,11338.289,
3395918,24:30:00,24:30:00,15051,31,11759.136,0
3395918,24:31:00,24:31:00,15183,32,12127.543,0
3395918,24:33:00,24:33:00,13287,33,13124.7295,0
3395918,24:34:00,24:34:00,8470,34,13823.287,0
3395918,24:35:00,24:35:00,7210,35,14364.728,0
3395918,24:35:00,24:35:00,8386,36,14666.379,0
3395918,24:36:00,24:36:00,8387,37,14909.44,0
3395918,24:37:00,24:37:00,8390,38,15594.46,0
3395918,24:37:00,24:37:00,8392,39,15759.59,0
3395918,24:38:00,24:38:00,8394,40,15995.905,0
3395918,24:39:00,24:39:00,8395,41,16407.215,
3395918,24:39:00,24:39:00,8396,42,16604.549,0
3395918,24:39:00,24:39:00,8397,43,16810.385,0
3395918,24:40:00,24:40:00,8399,44,17008.156,0
3395918,24:40:00,24:40:00,8401,45,17433.7,0
3395918,24:41:00,24:41:00,8402,46,17702.266,0
3395918,24:41:00,24:41:00,8403,47,17967.248,0
3395918,24:42:00,24:42:00,8404,48,18244.1,0
3395918,24:42:00,24:42:00,8405,49,18566.33,0
3395918,24:43:00,24:43:00,8406,50,18814.168,0
3395918,24:43:00,24:43:00,8407,51,19060.918,0
3395918,24:44:00,24:44:00,8408,52,19311.613,0
3395918,24:44:00,24:44:00,8409,53,19664.857,0
3395918,24:45:00,24:45:00,8410,54,19791.223,
3395918,24:45:00,24:45:00,8411,55,20109.666,0
3395918,24:46:00,24:46:00,8413,56,20506.557,0
3395918,24:46:00,24:46:00,8419,57,20821.52,0
3395918,24:47:00,24:47:00,15159,58,21154.271,0
3395918,24:47:00,24:47:00,8423,59,21523.793,0
3395918,24:48:00,24:48:00,14716,60,22041.346,0
3395918,24:49:00,24:49:00,6791,61,22339.219,0
3395918,24:49:00,24:49:00,14717,62,22649.717,0
3395918,24:50:00,24:50:00,9919,63,23019.729,0
3395918,24:51:00,24:51:00,15073,64,23529.66,0
3395918,24:52:00,24:52:00,6649,65,23819.184,
3395919,23:04:00,23:04:00,14769,1,0,
3395919,23:04:00,23:04:00,2928,2,510.1281,0
3395919,23:05:00,23:05:00,2929,3,746.30554,0
3395919,23:05:00,23:05:00,10311,4,1073.884,0
3395919,23:07:00,23:07:00,1771,5,1797.8323,0
3395919,23:08:00,23:08:00,1776,6,2432.6575,0
3395919,23:09:00,23:09:00,1778,7,2791.8,0
3395919,23:11:00,23:11:00,9631,8,3732.694,
3395919,23:11:00,23:11:00,9632,9,3929.2856,0
3395919,23:11:00,23:11:00,8341,10,4145.148,0
3395919,23:12:00,23:12:00,8342,11,4331.236,0
3395919,23:13:00,23:13:00,8345,12,4712.21,0
3395919,23:14:00,23:14:00,8348,13,5265.8984,0
3395919,23:15:00,23:15:00,8351,14,5722.2017,0
3395919,23:16:00,23:16:00,8353,15,6065.279,0
3395919,23:17:00,23:17:00,13400,16,6298.853,
3395919,23:17:00,23:17:00,16082,17,6618.8994,0
3395919,23:19:00,23:19:00,16363,18,7580.5767,0
3395919,23:20:00,23:20:00,16546,19,7978.196,0
3395919,23:21:00,23:21:00,16061,20,8236.343,0
3395919,23:21:00,23:21:00,4176,21,8515.238,0
3395919,23:23:00,23:23:00,14818,22,9090.876,
3395919,23:24:00,23:24:00,15018,23,9608.769,0
3395919,23:25:00,23:25:00,2732,24,9853.534,0
3395919,23:26:00,23:26:00,14484,25,10256.162,0
3395919,23:26:00,23:26:00,8364,26,10367.188,0
3395919,23:27:00,23:27:00,8366,27,10634.445,0
3395919,23:28:00,23:28:00,8367,28,10790.763,0
3395919,23:28:00,23:28:00,2096,29,11026.812,0
3395919,23:30:00,23:30:00,2097,30,11338.289,
3395919,23:30:00,23:30:00,15051,31,11759.136,0
3395919,23:31:00,23:31:00,15183,32,12127.543,0
3395919,23:33:00,23:33:00,13287,33,13124.7295,0
3395919,23:34:00,23:34:00,8470,34,13823.287,0
3395919,23:35:00,23:35:00,7210,35,14364.728,0
3395919,23:35:00,23:35:00,8386,36,14666.379,0
3395919,23:36:00,23:36:00,8387,37,14909.44,0
3395919,23:37:00,23:37:00,8390,38,15594.46,0
3395919,23:37:00,23:37:00,8392,39,15759.59,0
3395919,23:38:00,23:38:00,8394,40,15995.905,0
3395919,23:39:00,23:39:00,8395,41,16407.215,
3395919,23:39:00,23:39:00,8396,42,16604.549,0
3395919,23:39:00,23:39:00,8397,43,16810.385,0
3395919,23:40:00,23:40:00,8399,44,17008.156,0
3395919,23:40:00,23:40:00,8401,45,17433.7,0
3395919,23:41:00,23:41:00,8402,46,17702.266,0
3395919,23:41:00,23:41:00,8403,47,17967.248,0
3395919,23:42:00,23:42:00,8404,48,18244.1,0
3395919,23:42:00,23:42:00,8405,49,18566.33,0
3395919,23:43:00,23:43:00,8406,50,18814.168,0
3395919,23:43:00,23:43:00,8407,51,19060.918,0
3395919,23:44:00,23:44:00,8408,52,19311.613,0
3395919,23:44:00,23:44:00,8409,53,19664.857,0
3395919,23:45:00,23:45:00,8410,54,19791.223,
3395919,23:45:00,23:45:00,8411,55,20109.666,0
3395919,23:46:00,23:46:00,8413,56,20506.557,0
3395919,23:46:00,23:46:00,8419,57,20821.52,0
3395919,23:47:00,23:47:00,15159,58,21154.271,0
3395919,23:47:00,23:47:00,8423,59,21523.793,0
3395919,23:48:00,23:48:00,14716,60,22041.346,0
3395919,23:49:00,23:49:00,6791,61,22339.219,0
3395919,23:49:00,23:49:00,14717,62,22649.717,0
3395919,23:50:00,23:50:00,9919,63,23019.729,0
3395919,23:51:00,23:51:00,15073,64,23529.66,0
3395919,23:52:00,23:52:00,6649,65,23819.184,
3395921,18:44:00,18:44:00,14769,1,0,
3395921,18:44:00,18:44:00,2928,2,510.1281,0
3395921,18:45:00,18:45:00,2929,3,746.30554,0
3395921,18:45:00,18:45:00,10311,4,1073.884,0
3395921,18:47:00,18:47:00,1771,5,1797.8323,0
3395921,18:48:00,18:48:00,1776,6,2432.6575,0
3395921,18:49:00,18:49:00,1778,7,2791.8,0
3395921,18:51:00,18:51:00,9631,8,3732.694,
3395921,18:51:00,18:51:00,9632,9,3929.2856,0
3395921,18:51:00,18:51:00,8341,10,4145.148,0
3395921,18:52:00,18:52:00,8342,11,4331.236,0
3395921,18:53:00,18:53:00,8345,12,4712.21,0
3395921,18:54:00,18:54:00,8348,13,5265.8984,0
3395921,18:55:00,18:55:00,8351,14,5722.2017,0
3395921,18:56:00,18:56:00,8353,15,6065.279,0
3395921,18:57:00,18:57:00,13400,16,6298.853,
3395921,18:57:00,18:57:00,16082,17,6618.8994,0
3395921,18:59:00,18:59:00,16363,18,7580.5767,0
3395921,19:00:00,19:00:00,16546,19,7978.196,0
3395921,19:01:00,19:01:00,16061,20,8236.343,0
3395921,19:01:00,19:01:00,4176,21,8515.238,0
3395921,19:03:00,19:03:00,14818,22,9090.876,
3395921,19:04:00,19:04:00,15018,23,9608.769,0
3395921,19:05:00,19:05:00,2732,24,9853.534,0
3395921,19:06:00,19:06:00,14484,25,10256.162,0
3395921,19:06:00,19:06:00,8364,26,10367.188,0
3395921,19:07:00,19:07:00,8366,27,10634.445,0
3395921,19:08:00,19:08:00,8367,28,10790.763,0
3395921,19:08:00,19:08:00,2096,29,11026.812,0
3395921,19:10:00,19:10:00,2097,30,11338.289,
3395921,19:10:00,19:10:00,15051,31,11759.136,0
3395921,19:11:00,19:11:00,15183,32,12127.543,0
3395921,19:13:00,19:13:00,13287,33,13124.7295,0
3395921,19:14:00,19:14:00,8470,34,13823.287,0
3395921,19:15:00,19:15:00,7210,35,14364.728,0
3395921,19:15:00,19:15:00,8386,36,14666.379,0
3395921,19:16:00,19:16:00,8387,37,14909.44,0
3395921,19:17:00,19:17:00,8390,38,15594.46,0
3395921,19:17:00,19:17:00,8392,39,15759.59,0
3395921,19:18:00,19:18:00,8394,40,15995.905,0
3395921,19:19:00,19:19:00,8395,41,16407.215,
3395921,19:19:00,19:19:00,8396,42,16604.549,0
3395921,19:19:00,19:19:00,8397,43,16810.385,0
3395921,19:20:00,19:20:00,8399,44,17008.156,0
3395921,19:20:00,19:20:00,8401,45,17433.7,0
3395921,19:21:00,19:21:00,8402,46,17702.266,0
3395921,19:21:00,19:21:00,8403,47,17967.248,0
3395921,19:22:00,19:22:00,8404,48,18244.1,0
3395921,19:22:00,19:22:00,8405,49,18566.33,0
3395921,19:23:00,19:23:00,8406,50,18814.168,0
3395921,19:23:00,19:23:00,8407,51,19060.918,0
3395921,19:24:00,19:24:00,8408,52,19311.613,0
3395921,19:24:00,19:24:00,8409,53,19664.857,0
3395921,19:25:00,19:25:00,8410,54,19791.223,
3395921,19:25:00,19:25:00,8411,55,20109.666,0
3395921,19:26:00,19:26:00,8413,56,20506.557,0
3395921,19:26:00,19:26:00,8419,57,20821.52,0
3395921,19:27:00,19:27:00,15159,58,21154.271,0
3395921,19:27:00,19:27:00,8423,59,21523.793,0
3395921,19:28:00,19:28:00,14716,60,22041.346,0
3395921,19:29:00,19:29:00,6791,61,22339.219,0
3395921,19:29:00,19:29:00,14717,62,22649.717,0
3395921,19:30:00,19:30:00,9919,63,23019.729,0
3395921,19:31:00,19:31:00,15073,64,23529.66,0
3395921,19:32:00,19:32:00,6649,65,23819.184,
3395922,19:44:00,19:44:00,14769,1,0,
3395922,19:44:00,19:44:00,2928,2,510.1281,0
3395922,19:45:00,19:45:00,2929,3,746.30554,0
3395922,19:45:00,19:45:00,10311,4,1073.884,0
3395922,19:47:00,19:47:00,1771,5,1797.8323,0
3395922,19:48:00,19:48:00,1776,6,2432.6575,0
3395922,19:49:00,19:49:00,1778,7,2791.8,0
3395922,19:51:00,19:51:00,9631,8,3732.694,
3395922,19:51:00,19:51:00,9632,9,3929.2856,0
3395922,19:51:00,19:51:00,8341,10,4145.148,0
3395922,19:52:00,19:52:00,8342,11,4331.236,0
3395922,19:53:00,19:53:00,8345,12,4712.21,0
3395922,19:54:00,19:54:00,8348,13,5265.8984,0
3395922,19:55:00,19:55:00,8351,14,5722.2017,0
3395922,19:56:00,19:56:00,8353,15,6065.279,0
3395922,19:57:00,19:57:00,13400,16,6298.853,
3395922,19:57:00,19:57:00,16082,17,6618.8994,0
3395922,19:59:00,19:59:00,16363,18,7580.5767,0
3395922,20:00:00,20:00:00,16546,19,7978.196,0
3395922,20:01:00,20:01:00,16061,20,8236.343,0
3395922,20:01:00,20:01:00,4176,21,8515.238,0
3395922,20:03:00,20:03:00,14818,22,9090.876,
3395922,20:04:00,20:04:00,15018,23,9608.769,0
3395922,20:05:00,20:05:00,2732,24,9853.534,0
3395922,20:06:00,20:06:00,14484,25,10256.162,0
3395922,20:06:00,20:06:00,8364,26,10367.188,0
3395922,20:07:00,20:07:00,8366,27,10634.445,0
3395922,20:08:00,20:08:00,8367,28,10790.763,0
3395922,20:08:00,20:08:00,2096,29,11026.812,0
3395922,20:10:00,20:10:00,2097,30,11338.289,
3395922,20:10:00,20:10:00,15051,31,11759.136,0
3395922,20:11:00,20:11:00,15183,32,12127.543,0
3395922,20:13:00,20:13:00,13287,33,13124.7295,0
3395922,20:14:00,20:14:00,8470,34,13823.287,0
3395922,20:15:00,20:15:00,7210,35,14364.728,0
3395922,20:15:00,20:15:00,8386,36,14666.379,0
3395922,20:16:00,20:16:00,8387,37,14909.44,0
3395922,20:17:00,20:17:00,8390,38,15594.46,0
3395922,20:17:00,20:17:00,8392,39,15759.59,0
3395922,20:18:00,20:18:00,8394,40,15995.905,0
3395922,20:19:00,20:19:00,8395,41,16407.215,
3395922,20:19:00,20:19:00,8396,42,16604.549,0
3395922,20:19:00,20:19:00,8397,43,16810.385,0
3395922,20:20:00,20:20:00,8399,44,17008.156,0
3395922,20:20:00,20:20:00,8401,45,17433.7,0
3395922,20:21:00,20:21:00,8402,46,17702.266,0
3395922,20:21:00,20:21:00,8403,47,17967.248,0
3395922,20:22:00,20:22:00,8404,48,18244.1,0
3395922,20:22:00,20:22:00,8405,49,18566.33,0
3395922,20:23:00,20:23:00,8406,50,18814.168,0
3395922,20:23:00,20:23:00,8407,51,19060.918,0
3395922,20:24:00,20:24:00,8408,52,19311.613,0
3395922,20:24:00,20:24:00,8409,53,19664.857,0
3395922,20:25:00,20:25:00,8410,54,19791.223,
3395922,20:25:00,20:25:00,8411,55,20109.666,0
3395922,20:26:00,20:26:00,8413,56,20506.557,0
3395922,20:26:00,20:26:00,8419,57,20821.52,0
3395922,20:27:00,20:27:00,15159,58,21154.271,0
3395922,20:27:00,20:27:00,8423,59,21523.793,0
3395922,20:28:00,20:28:00,14716,60,22041.346,0
3395922,20:29:00,20:29:00,6791,61,22339.219,0
3395922,20:29:00,20:29:00,14717,62,22649.717,0
3395922,20:30:00,20:30:00,9919,63,23019.729,0
3395922,20:31:00,20:31:00,15073,64,23529.66,0
3395922,20:32:00,20:32:00,6649,65,23819.184,
3395923,20:54:00,20:54:00,14769,1,0,
3395923,20:54:00,20:54:00,2928,2,510.1281,0
3395923,20:55:00,20:55:00,2929,3,746.30554,0
3395923,20:55:00,20:55:00,10311,4,1073.884,0
3395923,20:57:00,20:57:00,1771,5,1797.8323,0
3395923,20:58:00,20:58:00,1776,6,2432.6575,0
3395923,20:59:00,20:59:00,1778,7,2791.8,0
3395923,21:01:00,21:01:00,9631,8,3732.694,
3395923,21:01:00,21:01:00,9632,9,3929.2856,0
3395923,21:01:00,21:01:00,8341,10,4145.148,0
3395923,21:02:00,21:02:00,8342,11,4331.236,0
3395923,21:03:00,21:03:00,8345,12,4712.21,0
3395923,21:04:00,21:04:00,8348,13,5265.8984,0
3395923,21:05:00,21:05:00,8351,14,5722.2017,0
3395923,21:06:00,21:06:00,8353,15,6065.279,0
3395923,21:07:00,21:07:00,13400,16,6298.853,
3395923,21:07:00,21:07:00,16082,17,6618.8994,0
3395923,21:09:00,21:09:00,16363,18,7580.5767,0
3395923,21:10:00,21:10:00,16546,19,7978.196,0
3395923,21:11:00,21:11:00,16061,20,8236.343,0
3395923,21:11:00,21:11:00,4176,21,8515.238,0
3395923,21:13:00,21:13:00,14818,22,9090.876,
3395923,21:14:00,21:14:00,15018,23,9608.769,0
3395923,21:15:00,21:15:00,2732,24,9853.534,0
3395923,21:16:00,21:16:00,14484,25,10256.162,0
3395923,21:16:00,21:16:00,8364,26,10367.188,0
3395923,21:17:00,21:17:00,8366,27,10634.445,0
3395923,21:18:00,21:18:00,8367,28,10790.763,0
3395923,21:18:00,21:18:00,2096,29,11026.812,0
3395923,21:20:00,21:20:00,2097,30,11338.289,
3395923,21:20:00,21:20:00,15051,31,11759.136,0
3395923,21:21:00,21:21:00,15183,32,12127.543,0
3395923,21:23:00,21:23:00,13287,33,13124.7295,0
3395923,21:24:00,21:24:00,8470,34,13823.287,0
3395923,21:25:00,21:25:00,7210,35,14364.728,0
3395923,21:25:00,21:25:00,8386,36,14666.379,0
3395923,21:26:00,21:26:00,8387,37,14909.44,0
3395923,21:27:00,21:27:00,8390,38,15594.46,0
3395923,21:27:00,21:27:00,8392,39,15759.59,0
3395923,21:28:00,21:28:00,8394,40,15995.905,0
3395923,21:29:00,21:29:00,8395,41,16407.215,
3395923,21:29:00,21:29:00,8396,42,16604.549,0
3395923,21:29:00,21:29:00,8397,43,16810.385,0
3395923,21:30:00,21:30:00,8399,44,17008.156,0
3395923,21:30:00,21:30:00,8401,45,17433.7,0
3395923,21:31:00,21:31:00,8402,46,17702.266,0
3395923,21:31:00,21:31:00,8403,47,17967.248,0
3395923,21:32:00,21:32:00,8404,48,18244.1,0
3395923,21:32:00,21:32:00,8405,49,18566.33,0
3395923,21:33:00,21:33:00,8406,50,18814.168,0
3395923,21:33:00,21:33:00,8407,51,19060.918,0
3395923,21:34:00,21:34:00,8408,52,19311.613,0
3395923,21:34:00,21:34:00,8409,53,19664.857,0
3395923,21:35:00,21:35:00,8410,54,19791.223,
3395923,21:35:00,21:35:00,8411,55,20109.666,0
3395923,21:36:00,21:36:00,8413,56,20506.557,0
3395923,21:36:00,21:36:00,8419,57,20821.52,0
3395923,21:37:00,21:37:00,15159,58,21154.271,0
3395923,21:37:00,21:37:00,8423,59,21523.793,0
3395923,21:38:00,21:38:00,14716,60,22041.346,0
3395923,21:39:00,21:39:00,6791,61,22339.219,0
3395923,21:39:00,21:39:00,14717,62,22649.717,0
3395923,21:40:00,21:40:00,9919,63,23019.729,0
3395923,21:41:00,21:41:00,15073,64,23529.66,0
3395923,21:42:00,21:42:00,6649,65,23819.184,
3395924,21:54:00,21:54:00,14769,1,0,
3395924,21:54:00,21:54:00,2928,2,510.1281,0
3395924,21:55:00,21:55:00,2929,3,746.30554,0
3395924,21:55:00,21:55:00,10311,4,1073.884,0
3395924,21:57:00,21:57:00,1771,5,1797.8323,0
3395924,21:58:00,21:58:00,1776,6,2432.6575,0
3395924,21:59:00,21:59:00,1778,7,2791.8,0
3395924,22:01:00,22:01:00,9631,8,3732.694,
3395924,22:01:00,22:01:00,9632,9,3929.2856,0
3395924,22:01:00,22:01:00,8341,10,4145.148,0
3395924,22:02:00,22:02:00,8342,11,4331.236,0
3395924,22:03:00,22:03:00,8345,12,4712.21,0
3395924,22:04:00,22:04:00,8348,13,5265.8984,0
3395924,22:05:00,22:05:00,8351,14,5722.2017,0
3395924,22:06:00,22:06:00,8353,15,6065.279,0
3395924,22:07:00,22:07:00,13400,16,6298.853,
3395924,22:07:00,22:07:00,16082,17,6618.8994,0
3395924,22:09:00,22:09:00,16363,18,7580.5767,0
3395924,22:10:00,22:10:00,16546,19,7978.196,0
3395924,22:11:00,22:11:00,16061,20,8236.343,0
3395924,22:11:00,22:11:00,4176,21,8515.238,0
3395924,22:13:00,22:13:00,14818,22,9090.876,
3395924,22:14:00,22:14:00,15018,23,9608.769,0
3395924,22:15:00,22:15:00,2732,24,9853.534,0
3395924,22:16:00,22:16:00,14484,25,10256.162,0
3395924,22:16:00,22:16:00,8364,26,10367.188,0
3395924,22:17:00,22:17:00,8366,27,10634.445,0
3395924,22:18:00,22:18:00,8367,28,10790.763,0
3395924,22:18:00,22:18:00,2096,29,11026.812,0
3395924,22:20:00,22:20:00,2097,30,11338.289,
3395924,22:20:00,22:20:00,15051,31,11759.136,0
3395924,22:21:00,22:21:00,15183,32,12127.543,0
3395924,22:23:00,22:23:00,13287,33,13124.7295,0
3395924,22:24:00,22:24:00,8470,34,13823.287,0
3395924,22:25:00,22:25:00,7210,35,14364.728,0
3395924,22:25:00,22:25:00,8386,36,14666.379,0
3395924,22:26:00,22:26:00,8387,37,14909.44,0
3395924,22:27:00,22:27:00,8390,38,15594.46,0
3395924,22:27:00,22:27:00,8392,39,15759.59,0
3395924,22:28:00,22:28:00,8394,40,15995.905,0
3395924,22:29:00,22:29:00,8395,41,16407.215,
3395924,22:29:00,22:29:00,8396,42,16604.549,0
3395924,22:29:00,22:29:00,8397,43,16810.385,0
3395924,22:30:00,22:30:00,8399,44,17008.156,0
3395924,22:30:00,22:30:00,8401,45,17433.7,0
3395924,22:31:00,22:31:00,8402,46,17702.266,0
3395924,22:31:00,22:31:00,8403,47,17967.248,0
3395924,22:32:00,22:32:00,8404,48,18244.1,0
3395924,22:32:00,22:32:00,8405,49,18566.33,0
3395924,22:33:00,22:33:00,8406,50,18814.168,0
3395924,22:33:00,22:33:00,8407,51,19060.918,0
3395924,22:34:00,22:34:00,8408,52,19311.613,0
3395924,22:34:00,22:34:00,8409,53,19664.857,0
3395924,22:35:00,22:35:00,8410,54,19791.223,
3395924,22:35:00,22:35:00,8411,55,20109.666,0
3395924,22:36:00,22:36:00,8413,56,20506.557,0
3395924,22:36:00,22:36:00,8419,57,20821.52,0
3395924,22:37:00,22:37:00,15159,58,21154.271,0
3395924,22:37:00,22:37:00,8423,59,21523.793,0
3395924,22:38:00,22:38:00,14716,60,22041.346,0
3395924,22:39:00,22:39:00,6791,61,22339.219,0
3395924,22:39:00,22:39:00,14717,62,22649.717,0
3395924,22:40:00,22:40:00,9919,63,23019.729,0
3395924,22:41:00,22:41:00,15073,64,23529.66,0
3395924,22:42:00,22:42:00,6649,65,23819.184,
3404281,17:08:00,17:08:00,14769,1,0,
3404281,17:08:00,17:08:00,2928,2,510.1281,0
3404281,17:09:00,17:09:00,2929,3,746.30554,0
3404281,17:09:00,17:09:00,10311,4,1073.884,0
3404281,17:11:00,17:11:00,1771,5,1797.8323,0
3404281,17:12:00,17:12:00,1776,6,2432.6575,0
3404281,17:13:00,17:13:00,1778,7,2791.8,0
3404281,17:15:00,17:15:00,9631,8,3732.694,
3404281,17:15:00,17:15:00,9632,9,3929.2856,0
3404281,17:15:00,17:15:00,8341,10,4145.148,0
3404281,17:16:00,17:16:00,8342,11,4331.236,0
3404281,17:17:00,17:17:00,8345,12,4712.21,0
3404281,17:18:00,17:18:00,8348,13,5265.8984,0
3404281,17:19:00,17:19:00,8351,14,5722.2017,0
3404281,17:20:00,17:20:00,8353,15,6065.279,0
3404281,17:21:00,17:21:00,13400,16,6298.853,
3404281,17:21:00,17:21:00,16082,17,6618.8994,0
3404281,17:24:00,17:24:00,16363,18,7580.5767,0
3404281,17:25:00,17:25:00,16546,19,7978.196,0
3404281,17:25:00,17:25:00,16061,20,8236.343,0
3404281,17:26:00,17:26:00,4176,21,8515.238,0
3404281,17:28:00,17:28:00,14818,22,9090.876,
3404281,17:29:00,17:29:00,15018,23,9608.769,0
3404281,17:30:00,17:30:00,2732,24,9853.534,0
3404281,17:31:00,17:31:00,14484,25,10256.162,0
3404281,17:31:00,17:31:00,8364,26,10367.188,0
3404281,17:32:00,17:32:00,8366,27,10634.445,0
3404281,17:33:00,17:33:00,8367,28,10790.763,0
3404281,17:33:00,17:33:00,2096,29,11026.812,0
3404281,17:35:00,17:35:00,2097,30,11338.289,
3404281,17:35:00,17:35:00,15051,31,11759.136,0
3404281,17:36:00,17:36:00,15183,32,12127.543,0
3404281,17:38:00,17:38:00,13287,33,13124.7295,0
3404281,17:39:00,17:39:00,8470,34,13823.287,0
3404281,17:40:00,17:40:00,7210,35,14364.728,0
3404281,17:41:00,17:41:00,8386,36,14666.379,0
3404281,17:41:00,17:41:00,8387,37,14909.44,0
3404281,17:43:00,17:43:00,8390,38,15594.46,0
3404281,17:43:00,17:43:00,8392,39,15759.59,0
3404281,17:44:00,17:44:00,8394,40,15995.905,0
3404281,17:45:00,17:45:00,8395,41,16407.215,
3404281,17:45:00,17:45:00,8396,42,16604.549,0
3404281,17:45:00,17:45:00,8397,43,16810.385,0
3404281,17:46:00,17:46:00,8399,44,17008.156,0
3404281,17:47:00,17:47:00,8401,45,17433.7,0
3404281,17:47:00,17:47:00,8402,46,17702.266,0
3404281,17:48:00,17:48:00,8403,47,17967.248,0
3404281,17:48:00,17:48:00,8404,48,18244.1,0
3404281,17:49:00,17:49:00,8405,49,18566.33,0
3404281,17:49:00,17:49:00,8406,50,18814.168,0
3404281,17:50:00,17:50:00,8407,51,19060.918,0
3404281,17:50:00,17:50:00,8408,52,19311.613,0
3404281,17:51:00,17:51:00,8409,53,19664.857,0
3404281,17:52:00,17:52:00,8410,54,19791.223,
3404281,17:52:00,17:52:00,8411,55,20109.666,0
3404281,17:53:00,17:53:00,8413,56,20506.557,0
3404281,17:53:00,17:53:00,8419,57,20821.52,0
3404281,17:54:00,17:54:00,15159,58,21154.271,0
3404281,17:54:00,17:54:00,8423,59,21523.793,0
3404281,17:55:00,17:55:00,14716,60,22041.346,0
3404281,17:56:00,17:56:00,6791,61,22339.219,0
3404281,17:56:00,17:56:00,14717,62,22649.717,0
3404281,17:57:00,17:57:00,9919,63,23019.729,0
3404281,17:58:00,17:58:00,15073,64,23529.66,0
3404281,17:59:00,17:59:00,6649,65,23819.184,
3404283,04:54:00,04:54:00,2097,30,0,
3404283,04:54:00,04:54:00,15051,31,427.95465,0
3404283,04:55:00,04:55:00,15183,32,796.36194,0
3404283,04:57:00,04:57:00,13287,33,1793.5482,0
3404283,04:58:00,04:58:00,8470,34,2492.1055,0
3404283,04:59:00,04:59:00,7210,35,3033.5461,0
3404283,04:59:00,04:59:00,8386,36,3335.1975,0
3404283,05:00:00,05:00:00,8387,37,3578.259,0
3404283,05:01:00,05:01:00,8390,38,4263.279,0
3404283,05:01:00,05:01:00,8392,39,4428.4087,0
3404283,05:02:00,05:02:00,8394,40,4664.724,0
3404283,05:03:00,05:03:00,8395,41,5076.033,
3404283,05:03:00,05:03:00,8396,42,5273.3677,0
3404283,05:03:00,05:03:00,8397,43,5479.2036,0
3404283,05:04:00,05:04:00,8399,44,5676.9746,0
3404283,05:04:00,05:04:00,8401,45,6102.5186,0
3404283,05:05:00,05:05:00,8402,46,6371.085,0
3404283,05:05:00,05:05:00,8403,47,6636.0674,0
3404283,05:06:00,05:06:00,8404,48,6912.919,0
3404283,05:06:00,05:06:00,8405,49,7235.149,0
3404283,05:07:00,05:07:00,8406,50,7482.987,0
3404283,05:07:00,05:07:00,8407,51,7729.737,0
3404283,05:08:00,05:08:00,8408,52,7980.4326,0
3404283,05:08:00,05:08:00,8409,53,8333.676,0
3404283,05:09:00,05:09:00,8410,54,8460.042,
3404283,05:09:00,05:09:00,8411,55,8778.484,0
3404283,05:10:00,05:10:00,8413,56,9175.375,0
3404283,05:10:00,05:10:00,8419,57,9490.338,0
3404283,05:11:00,05:11:00,15159,58,9823.091,0
3404283,05:11:00,05:11:00,8423,59,10192.61,0
3404283,05:12:00,05:12:00,14716,60,10710.164,0
3404283,05:12:00,05:12:00,6791,61,11008.037,0
3404283,05:13:00,05:13:00,14717,62,11318.536,0
3404283,05:13:00,05:13:00,9919,63,11688.548,0
3404283,05:14:00,05:14:00,15073,64,12198.4795,0
3404283,05:15:00,05:15:00,6649,65,12488.003,
3404284,04:10:00,04:10:00,2097,30,0,
3404284,04:10:00,04:10:00,15051,31,427.95465,0
3404284,04:11:00,04:11:00,15183,32,796.36194,0
3404284,04:13:00,04:13:00,13287,33,1793.5482,0
3404284,04:14:00,04:14:00,8470,34,2492.1055,0
3404284,04:15:00,04:15:00,7210,35,3033.5461,0
3404284,04:15:00,04:15:00,8386,36,3335.1975,0
3404284,04:16:00,04:16:00,8387,37,3578.259,0
3404284,04:17:00,04:17:00,8390,38,4263.279,0
3404284,04:17:00,04:17:00,8392,39,4428.4087,0
3404284,04:18:00,04:18:00,8394,40,4664.724,0
3404284,04:19:00,04:19:00,8395,41,5076.033,
3404284,04:19:00,04:19:00,8396,42,5273.3677,0
3404284,04:19:00,04:19:00,8397,43,5479.2036,0
3404284,04:20:00,04:20:00,8399,44,5676.9746,0
3404284,04:20:00,04:20:00,8401,45,6102.5186,0
3404284,04:21:00,04:21:00,8402,46,6371.085,0
3404284,04:21:00,04:21:00,8403,47,6636.0674,0
3404284,04:22:00,04:22:00,8404,48,6912.919,0
3404284,04:22:00,04:22:00,8405,49,7235.149,0
3404284,04:23:00,04:23:00,8406,50,7482.987,0
3404284,04:23:00,04:23:00,8407,51,7729.737,0
3404284,04:24:00,04:24:00,8408,52,7980.4326,0
3404284,04:24:00,04:24:00,8409,53,8333.676,0
3404284,04:25:00,04:25:00,8410,54,8460.042,
3404284,04:25:00,04:25:00,8411,55,8778.484,0
3404284,04:26:00,04:26:00,8413,56,9175.375,0
3404284,04:26:00,04:26:00,8419,57,9490.338,0
3404284,04:27:00,04:27:00,15159,58,9823.091,0
3404284,04:27:00,04:27:00,8423,59,10192.61,0
3404284,04:28:00,04:28:00,14716,60,10710.164,0
3404284,04:28:00,04:28:00,6791,61,11008.037,0
3404284,04:29:00,04:29:00,14717,62,11318.536,0
3404284,04:29:00,04:29:00,9919,63,11688.548,0
3404284,04:30:00,04:30:00,15073,64,12198.4795,0
3404284,04:31:00,04:31:00,6649,65,12488.003,
3395784,20:38:00,20:38:00,6649,1,0,
3395784,20:38:00,20:38:00,15489,2,263.42053,0
3395784,20:39:00,20:39:00,14713,3,810.3342,0
3395784,20:40:00,20:40:00,6773,4,1112.5974,0
3395784,20:40:00,20:40:00,6776,5,1415.6055,0
3395784,20:41:00,20:41:00,6777,6,1719.2875,0
3395784,20:42:00,20:42:00,8283,7,2273.9666,0
3395784,20:42:00,20:42:00,8284,8,2511.9573,0
3395784,20:43:00,20:43:00,8285,9,2926.5935,0
3395784,20:44:00,20:44:00,8296,10,3313.9138,0
3395784,20:45:00,20:45:00,8298,11,3789.768,0
3395784,20:45:00,20:45:00,15700,12,4009.258,0
3395784,20:46:00,20:46:00,8299,13,4206.7896,
3395784,20:46:00,20:46:00,8300,14,4511.675,0
3395784,20:47:00,20:47:00,8301,15,4694.7764,0
3395784,20:47:00,20:47:00,8302,16,4967.4834,0
3395784,20:48:00,20:48:00,8303,17,5235.005,0
3395784,20:48:00,20:48:00,8304,18,5540.6934,0
3395784,20:49:00,20:49:00,8306,19,5841.793,0
3395784,20:50:00,20:50:00,8307,20,6132.688,0
3395784,20:50:00,20:50:00,8308,21,6367.6465,0
3395784,20:51:00,20:51:00,8310,22,6709.073,0
3395784,20:51:00,20:51:00,14308,23,6964.547,0
3395784,20:52:00,20:52:00,8313,24,7173.0923,0
3395784,20:53:00,20:53:00,13375,25,7402.177,
3395784,20:53:00,20:53:00,13376,26,7735.604,0
3395784,20:54:00,20:54:00,14309,27,8031.4595,0
3395784,20:54:00,20:54:00,13380,28,8315.46,0
3395784,20:55:00,20:55:00,13280,29,8948.735,0
3395784,20:56:00,20:56:00,4335,30,9094.263,0
3395784,20:56:00,20:56:00,13298,31,9393.037,0
3395784,20:57:00,20:57:00,8471,32,9957.038,0
3395784,20:59:00,20:59:00,14968,33,10697.315,0
3395784,21:00:00,21:00:00,15182,34,11605.68,0
3395784,21:01:00,21:01:00,15049,35,12003.908,0
3395784,21:02:00,21:02:00,2097,36,12242.089,
3395784,21:03:00,21:03:00,2031,37,12614.544,0
3395784,21:03:00,21:03:00,8332,38,12811.406,0
3395784,21:04:00,21:04:00,8334,39,13025.031,0
3395784,21:04:00,21:04:00,8336,40,13263.997,0
3395784,21:05:00,21:05:00,172,41,13432.369,0
3395784,21:05:00,21:05:00,2639,42,13548.161,0
3395784,21:06:00,21:06:00,2640,43,13707.312,0
3395784,21:07:00,21:07:00,15661,44,14095.86,0
3395784,21:09:00,21:09:00,14818,45,14652.037,
3395784,21:09:00,21:09:00,14447,46,15012.667,0
3395784,21:10:00,21:10:00,14281,47,15436.971,0
3395784,21:11:00,21:11:00,16364,48,15845.721,0
3395784,21:14:00,21:14:00,5436,49,17255.648,0
3395784,21:15:00,21:15:00,5437,50,17383.416,0
3395784,21:16:00,21:16:00,13384,51,17684.477,
3395784,21:16:00,21:16:00,13387,52,17866.371,0
3395784,21:17:00,21:17:00,15157,53,18306.932,0
3395784,21:18:00,21:18:00,13390,54,18624.463,0
3395784,21:19:00,21:19:00,13394,55,19053.701,0
3395784,21:20:00,21:20:00,13398,56,19637.516,0
3395784,21:21:00,21:21:00,9633,57,19874.273,0
3395784,21:22:00,21:22:00,9634,58,20115.666,
3395784,21:24:00,21:24:00,1751,59,21427.635,0
3395784,21:26:00,21:26:00,1757,60,22177.574,0
3395784,21:27:00,21:27:00,1758,61,22727.986,0
3395784,21:27:00,21:27:00,2796,62,23127.135,0
3395784,21:28:00,21:28:00,2797,63,23376.451,0
3395784,21:29:00,21:29:00,14769,64,23706.814,
3395785,19:58:00,19:58:00,6649,1,0,
3395785,19:58:00,19:58:00,15489,2,263.42053,0
3395785,19:59:00,19:59:00,14713,3,810.3342,0
3395785,20:00:00,20:00:00,6773,4,1112.5974,0
3395785,20:00:00,20:00:00,6776,5,1415.6055,0
3395785,20:01:00,20:01:00,6777,6,1719.2875,0
3395785,20:02:00,20:02:00,8283,7,2273.9666,0
3395785,20:02:00,20:02:00,8284,8,2511.9573,0
3395785,20:03:00,20:03:00,8285,9,2926.5935,0
3395785,20:04:00,20:04:00,8296,10,3313.9138,0
3395785,20:05:00,20:05:00,8298,11,3789.768,0
3395785,20:05:00,20:05:00,15700,12,4009.258,0
3395785,20:06:00,20:06:00,8299,13,4206.7896,
3395785,20:06:00,20:06:00,8300,14,4511.675,0
3395785,20:07:00,20:07:00,8301,15,4694.7764,0
3395785,20:07:00,20:07:00,8302,16,4967.4834,0
3395785,20:08:00,20:08:00,8303,17,5235.005,0
3395785,20:08:00,20:08:00,8304,18,5540.6934,0
3395785,20:09:00,20:09:00,8306,19,5841.793,0
3395785,20:10:00,20:10:00,8307,20,6132.688,0
3395785,20:10:00,20:10:00,8308,21,6367.6465,0
3395785,20:11:00,20:11:00,8310,22,6709.073,0
3395785,20:11:00,20:11:00,14308,23,6964.547,0
3395785,20:12:00,20:12:00,8313,24,7173.0923,0
3395785,20:13:00,20:13:00,13375,25,7402.177,
3395785,20:13:00,20:13:00,13376,26,7735.604,0
3395785,20:14:00,20:14:00,14309,27,8031.4595,0
3395785,20:14:00,20:14:00,13380,28,8315.46,0
3395785,20:15:00,20:15:00,13280,29,8948.735,0
3395785,20:16:00,20:16:00,4335,30,9094.263,0
3395785,20:16:00,20:16:00,13298,31,9393.037,0
3395785,20:17:00,20:17:00,8471,32,9957.038,0
3395785,20:19:00,20:19:00,14968,33,10697.315,0
3395785,20:20:00,20:20:00,15182,34,11605.68,0
3395785,20:21:00,20:21:00,15049,35,12003.908,0
3395785,20:22:00,20:22:00,2097,36,12242.089,
3395785,20:23:00,20:23:00,2031,37,12614.544,0
3395785,20:23:00,20:23:00,8332,38,12811.406,0
3395785,20:24:00,20:24:00,8334,39,13025.031,0
3395785,20:24:00,20:24:00,8336,40,13263.997,0
3395785,20:25:00,20:25:00,172,41,13432.369,0
3395785,20:25:00,20:25:00,2639,42,13548.161,0
3395785,20:26:00,20:26:00,2640,43,13707.312,0
3395785,20:27:00,20:27:00,15661,44,14095.86,0
3395785,20:29:00,20:29:00,14818,45,14652.037,
3395785,20:29:00,20:29:00,14447,46,15012.667,0
3395785,20:30:00,20:30:00,14281,47,15436.971,0
3395785,20:31:00,20:31:00,16364,48,15845.721,0
3395785,20:34:00,20:34:00,5436,49,17255.648,0
3395785,20:35:00,20:35:00,5437,50,17383.416,0
3395785,20:36:00,20:36:00,13384,51,17684.477,
3395785,20:36:00,20:36:00,13387,52,17866.371,0
3395785,20:37:00,20:37:00,15157,53,18306.932,0
3395785,20:38:00,20:38:00,13390,54,18624.463,0
3395785,20:39:00,20:39:00,13394,55,19053.701,0
3395785,20:40:00,20:40:00,13398,56,19637.516,0
3395785,20:41:00,20:41:00,9633,57,19874.273,0
3395785,20:42:00,20:42:00,9634,58,20115.666,
3395785,20:44:00,20:44:00,1751,59,21427.635,0
3395785,20:46:00,20:46:00,1757,60,22177.574,0
3395785,20:47:00,20:47:00,1758,61,22727.986,0
3395785,20:47:00,20:47:00,2796,62,23127.135,0
3395785,20:48:00,20:48:00,2797,63,23376.451,0
3395785,20:49:00,20:49:00,14769,64,23706.814,
3395786,04:57:00,04:57:00,2097,36,0,
3395786,04:58:00,04:58:00,2031,37,369.7137,0
3395786,04:58:00,04:58:00,8332,38,566.57666,0
3395786,04:59:00,04:59:00,8334,39,780.2013,0
3395786,04:59:00,04:59:00,8336,40,1019.16693,0
3395786,05:00:00,05:00:00,172,41,1187.5396,0
3395786,05:00:00,05:00:00,2639,42,1303.3312,0
3395786,05:01:00,05:01:00,2640,43,1462.4813,0
3395786,05:02:00,05:02:00,15661,44,1851.0305,0
3395786,05:04:00,05:04:00,14818,45,2407.2068,
3395786,05:04:00,05:04:00,14447,46,2767.8367,0
3395786,05:05:00,05:05:00,14281,47,3192.1401,0
3395786,05:06:00,05:06:00,16364,48,3600.8906,0
3395786,05:09:00,05:09:00,5436,49,5010.819,0
3395786,05:09:00,05:09:00,5437,50,5138.5864,0
3395786,05:10:00,05:10:00,13384,51,5439.6475,
3395786,05:10:00,05:10:00,13387,52,5621.5405,0
3395786,05:11:00,05:11:00,15157,53,6062.1025,0
3395786,05:11:00,05:11:00,13390,54,6379.633,0
3395786,05:12:00,05:12:00,13394,55,6808.8716,0
3395786,05:13:00,05:13:00,13398,56,7392.6855,0
3395786,05:14:00,05:14:00,9633,57,7629.4434,0
3395786,05:15:00,05:15:00,9634,58,7870.835,
3395786,05:17:00,05:17:00,1751,59,9182.805,0
3395786,05:19:00,05:19:00,1757,60,9932.744,0
3395786,05:20:00,05:20:00,1758,61,10483.157,0
3395786,05:20:00,05:20:00,2796,62,10882.305,0
3395786,05:21:00,05:21:00,2797,63,11131.621,0
3395786,05:22:00,05:22:00,14769,64,11461.985,
3395787,18:15:00,18:15:00,6649,1,0,
3395787,18:15:00,18:15:00,15489,2,263.42053,0
3395787,18:16:00,18:16:00,14713,3,810.3342,0
3395787,18:17:00,18:17:00,6773,4,1112.5974,0
3395787,18:18:00,18:18:00,6776,5,1415.6055,0
3395787,18:19:00,18:19:00,6777,6,1719.2875,0
3395787,18:20:00,18:20:00,8283,7,2273.9666,0
3395787,18:20:00,18:20:00,8284,8,2511.9573,0
3395787,18:21:00,18:21:00,8285,9,2926.5935,0
3395787,18:22:00,18:22:00,8296,10,3313.9138,0
3395787,18:23:00,18:23:00,8298,11,3789.768,0
3395787,18:24:00,18:24:00,15700,12,4009.258,0
3395787,18:25:00,18:25:00,8299,13,4206.7896,
3395787,18:25:00,18:25:00,8300,14,4511.675,0
3395787,18:26:00,18:26:00,8301,15,4694.7764,0
3395787,18:26:00,18:26:00,8302,16,4967.4834,0
3395787,18:27:00,18:27:00,8303,17,5235.005,0
3395787,18:27:00,18:27:00,8304,18,5540.6934,0
3395787,18:28:00,18:28:00,8306,19,5841.793,0
3395787,18:29:00,18:29:00,8307,20,6132.688,0
3395787,18:29:00,18:29:00,8308,21,6367.6465,0
3395787,18:30:00,18:30:00,8310,22,6709.073,0
3395787,18:30:00,18:30:00,14308,23,6964.547,0
3395787,18:31:00,18:31:00,8313,24,7173.0923,0
3395787,18:32:00,18:32:00,13375,25,7402.177,
3395787,18:32:00,18:32:00,13376,26,7735.604,0
3395787,18:33:00,18:33:00,14309,27,8031.4595,0
3395787,18:33:00,18:33:00,13380,28,8315.46,0
3395787,18:35:00,18:35:00,13280,29,8948.735,0
3395787,18:35:00,18:35:00,4335,30,9094.263,0
3395787,18:36:00,18:36:00,13298,31,9393.037,0
3395787,18:37:00,18:37:00,8471,32,9957.038,0
3395787,18:38:00,18:38:00,14968,33,10697.315,0
3395787,18:40:00,18:40:00,15182,34,11605.68,0
3395787,18:41:00,18:41:00,15049,35,12003.908,0
3395787,18:42:00,18:42:00,2097,36,12242.089,
3395787,18:43:00,18:43:00,2031,37,12614.544,0
3395787,18:43:00,18:43:00,8332,38,12811.406,0
3395787,18:44:00,18:44:00,8334,39,13025.031,0
3395787,18:45:00,18:45:00,8336,40,13263.997,0
3395787,18:45:00,18:45:00,172,41,13432.369,0
3395787,18:46:00,18:46:00,2639,42,13548.161,0
3395787,18:46:00,18:46:00,2640,43,13707.312,0
3395787,18:48:00,18:48:00,15661,44,14095.86,0
3395787,18:50:00,18:50:00,14818,45,14652.037,
3395787,18:50:00,18:50:00,14447,46,15012.667,0
3395787,18:51:00,18:51:00,14281,47,15436.971,0
3395787,18:52:00,18:52:00,16364,48,15845.721,0
3395787,18:55:00,18:55:00,5436,49,17255.648,0
3395787,18:56:00,18:56:00,5437,50,17383.416,0
3395787,18:57:00,18:57:00,13384,51,17684.477,
3395787,18:57:00,18:57:00,13387,52,17866.371,0
3395787,18:58:00,18:58:00,15157,53,18306.932,0
3395787,18:59:00,18:59:00,13390,54,18624.463,0
3395787,19:00:00,19:00:00,13394,55,19053.701,0
3395787,19:02:00,19:02:00,13398,56,19637.516,0
3395787,19:03:00,19:03:00,9633,57,19874.273,0
3395787,19:04:00,19:04:00,9634,58,20115.666,
3395787,19:06:00,19:06:00,1751,59,21427.635,0
3395787,19:08:00,19:08:00,1757,60,22177.574,0
3395787,19:09:00,19:09:00,1758,61,22727.986,0
3395787,19:10:00,19:10:00,2796,62,23127.135,0
3395787,19:11:00,19:11:00,2797,63,23376.451,0
3395787,19:12:00,19:12:00,14769,64,23706.814,
3395788,23:58:00,23:58:00,6649,1,0,
3395788,23:58:00,23:58:00,15489,2,263.42053,0
3395788,23:59:00,23:59:00,14713,3,810.3342,0
3395788,24:00:00,24:00:00,6773,4,1112.5974,0
3395788,24:00:00,24:00:00,6776,5,1415.6055,0
3395788,24:01:00,24:01:00,6777,6,1719.2875,0
3395788,24:02:00,24:02:00,8283,7,2273.9666,0
3395788,24:02:00,24:02:00,8284,8,2511.9573,0
3395788,24:03:00,24:03:00,8285,9,2926.5935,0
3395788,24:04:00,24:04:00,8296,10,3313.9138,0
3395788,24:05:00,24:05:00,8298,11,3789.768,0
3395788,24:05:00,24:05:00,15700,12,4009.258,0
3395788,24:06:00,24:06:00,8299,13,4206.7896,
3395788,24:06:00,24:06:00,8300,14,4511.675,0
3395788,24:07:00,24:07:00,8301,15,4694.7764,0
3395788,24:07:00,24:07:00,8302,16,4967.4834,0
3395788,24:08:00,24:08:00,8303,17,5235.005,0
3395788,24:08:00,24:08:00,8304,18,5540.6934,0
3395788,24:09:00,24:09:00,8306,19,5841.793,0
3395788,24:10:00,24:10:00,8307,20,6132.688,0
3395788,24:10:00,24:10:00,8308,21,6367.6465,0
3395788,24:11:00,24:11:00,8310,22,6709.073,0
3395788,24:11:00,24:11:00,14308,23,6964.547,0
3395788,24:12:00,24:12:00,8313,24,7173.0923,0
3395788,24:13:00,24:13:00,13375,25,7402.177,
3395788,24:13:00,24:13:00,13376,26,7735.604,0
3395788,24:14:00,24:14:00,14309,27,8031.4595,0
3395788,24:14:00,24:14:00,13380,28,8315.46,0
3395788,24:15:00,24:15:00,13280,29,8948.735,0
3395788,24:16:00,24:16:00,4335,30,9094.263,0
3395788,24:16:00,24:16:00,13298,31,9393.037,0
3395788,24:17:00,24:17:00,8471,32,9957.038,0
3395788,24:19:00,24:19:00,14968,33,10697.315,0
3395788,24:20:00,24:20:00,15182,34,11605.68,0
3395788,24:21:00,24:21:00,15049,35,12003.908,0
3395788,24:22:00,24:22:00,2097,36,12242.089,
3395788,24:23:00,24:23:00,2031,37,12614.544,0
3395788,24:23:00,24:23:00,8332,38,12811.406,0
3395788,24:24:00,24:24:00,8334,39,13025.031,0
3395788,24:24:00,24:24:00,8336,40,13263.997,0
3395788,24:25:00,24:25:00,172,41,13432.369,0
3395788,24:25:00,24:25:00,2639,42,13548.161,0
3395788,24:26:00,24:26:00,2640,43,13707.312,0
3395788,24:27:00,24:27:00,15661,44,14095.86,0
3395788,24:29:00,24:29:00,14818,45,14652.037,
3395788,24:29:00,24:29:00,14447,46,15012.667,0
3395788,24:30:00,24:30:00,14281,47,15436.971,0
3395788,24:31:00,24:31:00,16364,48,15845.721,0
3395788,24:34:00,24:34:00,5436,49,17255.648,0
3395788,24:35:00,24:35:00,5437,50,17383.416,0
3395788,24:36:00,24:36:00,13384,51,17684.477,
3395788,24:36:00,24:36:00,13387,52,17866.371,0
3395788,24:37:00,24:37:00,15157,53,18306.932,0
3395788,24:38:00,24:38:00,13390,54,18624.463,0
3395788,24:39:00,24:39:00,13394,55,19053.701,0
3395788,24:40:00,24:40:00,13398,56,19637.516,0
3395788,24:41:00,24:41:00,9633,57,19874.273,0
3395788,24:42:00,24:42:00,9634,58,20115.666,
3395788,24:44:00,24:44:00,1751,59,21427.635,0
3395788,24:46:00,24:46:00,1757,60,22177.574,0
3395788,24:47:00,24:47:00,1758,61,22727.986,0
3395788,24:47:00,24:47:00,2796,62,23127.135,0
3395788,24:48:00,24:48:00,2797,63,23376.451,0
3395788,24:49:00,24:49:00,14769,64,23706.814,
3395789,19:16:00,19:16:00,6649,1,0,
3395789,19:16:00,19:16:00,15489,2,263.42053,0
3395789,19:17:00,19:17:00,14713,3,810.3342,0
3395789,19:18:00,19:18:00,6773,4,1112.5974,0
3395789,19:18:00,19:18:00,6776,5,1415.6055,0
3395789,19:19:00,19:19:00,6777,6,1719.2875,0
3395789,19:20:00,19:20:00,8283,7,2273.9666,0
3395789,19:21:00,19:21:00,8284,8,2511.9573,0
3395789,19:22:00,19:22:00,8285,9,2926.5935,0
3395789,19:23:00,19:23:00,8296,10,3313.9138,0
3395789,19:24:00,19:24:00,8298,11,3789.768,0
3395789,19:24:00,19:24:00,15700,12,4009.258,0
3395789,19:25:00,19:25:00,8299,13,4206.7896,
3395789,19:25:00,19:25:00,8300,14,4511.675,0
3395789,19:26:00,19:26:00,8301,15,4694.7764,0
3395789,19:26:00,19:26:00,8302,16,4967.4834,0
3395789,19:27:00,19:27:00,8303,17,5235.005,0
3395789,19:27:00,19:27:00,8304,18,5540.6934,0
3395789,19:28:00,19:28:00,8306,19,5841.793,0
3395789,19:29:00,19:29:00,8307,20,6132.688,0
3395789,19:29:00,19:29:00,8308,21,6367.6465,0
3395789,19:30:00,19:30:00,8310,22,6709.073,0
3395789,19:30:00,19:30:00,14308,23,6964.547,0
3395789,19:31:00,19:31:00,8313,24,7173.0923,0
3395789,19:32:00,19:32:00,13375,25,7402.177,
3395789,19:32:00,19:32:00,13376,26,7735.604,0
3395789,19:33:00,19:33:00,14309,27,8031.4595,0
3395789,19:33:00,19:33:00,13380,28,8315.46,0
3395789,19:35:00,19:35:00,13280,29,8948.735,0
3395789,19:35:00,19:35:00,4335,30,9094.263,0
3395789,19:36:00,19:36:00,13298,31,9393.037,0
3395789,19:37:00,19:37:00,8471,32,9957.038,0
3395789,19:38:00,19:38:00,14968,33,10697.315,0
3395789,19:40:00,19:40:00,15182,34,11605.68,0
3395789,19:41:00,19:41:00,15049,35,12003.908,0
3395789,19:42:00,19:42:00,2097,36,12242.089,
3395789,19:43:00,19:43:00,2031,37,12614.544,0
3395789,19:43:00,19:43:00,8332,38,12811.406,0
3395789,19:44:00,19:44:00,8334,39,13025.031,0
3395789,19:44:00,19:44:00,8336,40,13263.997,0
3395789,19:45:00,19:45:00,172,41,13432.369,0
3395789,19:45:00,19:45:00,2639,42,13548.161,0
3395789,19:46:00,19:46:00,2640,43,13707.312,0
3395789,19:47:00,19:47:00,15661,44,14095.86,0
3395789,19:49:00,19:49:00,14818,45,14652.037,
3395789,19:49:00,19:49:00,14447,46,15012.667,0
3395789,19:50:00,19:50:00,14281,47,15436.971,0
3395789,19:51:00,19:51:00,16364,48,15845.721,0
3395789,19:54:00,19:54:00,5436,49,17255.648,0
3395789,19:55:00,19:55:00,5437,50,17383.416,0
3395789,19:56:00,19:56:00,13384,51,17684.477,
3395789,19:56:00,19:56:00,13387,52,17866.371,0
3395789,19:57:00,19:57:00,15157,53,18306.932,0
3395789,19:58:00,19:58:00,13390,54,18624.463,0
3395789,19:59:00,19:59:00,13394,55,19053.701,0
3395789,20:01:00,20:01:00,13398,56,19637.516,0
3395789,20:02:00,20:02:00,9633,57,19874.273,0
3395789,20:03:00,20:03:00,9634,58,20115.666,
3395789,20:05:00,20:05:00,1751,59,21427.635,0
3395789,20:07:00,20:07:00,1757,60,22177.574,0
3395789,20:08:00,20:08:00,1758,61,22727.986,0
3395789,20:08:00,20:08:00,2796,62,23127.135,0
3395789,20:09:00,20:09:00,2797,63,23376.451,0
3395789,20:10:00,20:10:00,14769,64,23706.814,
3395790,05:15:00,05:15:00,6649,1,0,
3395790,05:15:00,05:15:00,15489,2,263.42053,0
3395790,05:16:00,05:16:00,14713,3,810.3342,0
3395790,05:17:00,05:17:00,6773,4,1112.5974,0
3395790,05:18:00,05:18:00,6776,5,1415.6055,0
3395790,05:19:00,05:19:00,6777,6,1719.2875,0
3395790,05:20:00,05:20:00,8283,7,2273.9666,0
3395790,05:20:00,05:20:00,8284,8,2511.9573,0
3395790,05:21:00,05:21:00,8285,9,2926.5935,0
3395790,05:22:00,05:22:00,8296,10,3313.9138,0
3395790,05:23:00,05:23:00,8298,11,3789.768,0
3395790,05:24:00,05:24:00,15700,12,4009.258,0
3395790,05:25:00,05:25:00,8299,13,4206.7896,
3395790,05:25:00,05:25:00,8300,14,4511.675,0
3395790,05:26:00,05:26:00,8301,15,4694.7764,0
3395790,05:26:00,05:26:00,8302,16,4967.4834,0
3395790,05:27:00,05:27:00,8303,17,5235.005,0
3395790,05:27:00,05:27:00,8304,18,5540.6934,0
3395790,05:28:00,05:28:00,8306,19,5841.793,0
3395790,05:29:00,05:29:00,8307,20,6132.688,0
3395790,05:29:00,05:29:00,8308,21,6367.6465,0
3395790,05:30:00,05:30:00,8310,22,6709.073,0
3395790,05:30:00,05:30:00,14308,23,6964.547,0
3395790,05:31:00,05:31:00,8313,24,7173.0923,0
3395790,05:32:00,05:32:00,13375,25,7402.177,
3395790,05:32:00,05:32:00,13376,26,7735.604,0
3395790,05:33:00,05:33:00,14309,27,8031.4595,0
3395790,05:33:00,05:33:00,13380,28,8315.46,0
3395790,05:35:00,05:35:00,13280,29,8948.735,0
3395790,05:35:00,05:35:00,4335,30,9094.263,0
3395790,05:36:00,05:36:00,13298,31,9393.037,0
3395790,05:37:00,05:37:00,8471,32,9957.038,0
3395790,05:38:00,05:38:00,14968,33,10697.315,0
3395790,05:40:00,05:40:00,15182,34,11605.68,0
3395790,05:41:00,05:41:00,15049,35,12003.908,0
3395790,05:42:00,05:42:00,2097,36,12242.089,
3395790,05:43:00,05:43:00,2031,37,12614.544,0
3395790,05:43:00,05:43:00,8332,38,12811.406,0
3395790,05:44:00,05:44:00,8334,39,13025.031,0
3395790,05:45:00,05:45:00,8336,40,13263.997,0
3395790,05:45:00,05:45:00,172,41,13432.369,0
3395790,05:46:00,05:46:00,2639,42,13548.161,0
3395790,05:46:00,05:46:00,2640,43,13707.312,0
3395790,05:48:00,05:48:00,15661,44,14095.86,0
3395790,05:50:00,05:50:00,14818,45,14652.037,
3395790,05:50:00,05:50:00,14447,46,15012.667,0
3395790,05:51:00,05:51:00,14281,47,15436.971,0
3395790,05:52:00,05:52:00,16364,48,15845.721,0
3395790,05:55:00,05:55:00,5436,49,17255.648,0
3395790,05:56:00,05:56:00,5437,50,17383.416,0
3395790,05:57:00,05:57:00,13384,51,17684.477,
3395790,05:57:00,05:57:00,13387,52,17866.371,0
3395790,05:58:00,05:58:00,15157,53,18306.932,0
3395790,05:59:00,05:59:00,13390,54,18624.463,0
3395790,06:00:00,06:00:00,13394,55,19053.701,0
3395790,06:02:00,06:02:00,13398,56,19637.516,0
3395790,06:03:00,06:03:00,9633,57,19874.273,0
3395790,06:04:00,06:04:00,9634,58,20115.666,
3395790,06:06:00,06:06:00,1751,59,21427.635,0
3395790,06:08:00,06:08:00,1757,60,22177.574,0
3395790,06:09:00,06:09:00,1758,61,22727.986,0
3395790,06:10:00,06:10:00,2796,62,23127.135,0
3395790,06:11:00,06:11:00,2797,63,23376.451,0
3395790,06:12:00,06:12:00,14769,64,23706.814,
3395791,05:55:00,05:55:00,6649,1,0,
3395791,05:55:00,05:55:00,15489,2,263.42053,0
3395791,05:56:00,05:56:00,14713,3,810.3342,0
3395791,05:57:00,05:57:00,6773,4,1112.5974,0
3395791,05:58:00,05:58:00,6776,5,1415.6055,0
3395791,05:59:00,05:59:00,6777,6,1719.2875,0
3395791,06:00:00,06:00:00,8283,7,2273.9666,0
3395791,06:00:00,06:00:00,8284,8,2511.9573,0
3395791,06:01:00,06:01:00,8285,9,2926.5935,0
3395791,06:02:00,06:02:00,8296,10,3313.9138,0
3395791,06:03:00,06:03:00,8298,11,3789.768,0
3395791,06:04:00,06:04:00,15700,12,4009.258,0
3395791,06:05:00,06:05:00,8299,13,4206.7896,
3395791,06:05:00,06:05:00,8300,14,4511.675,0
3395791,06:06:00,06:06:00,8301,15,4694.7764,0
3395791,06:06:00,06:06:00,8302,16,4967.4834,0
3395791,06:07:00,06:07:00,8303,17,5235.005,0
3395791,06:07:00,06:07:00,8304,18,5540.6934,0
3395791,06:08:00,06:08:00,8306,19,5841.793,0
3395791,06:09:00,06:09:00,8307,20,6132.688,0
3395791,06:09:00,06:09:00,8308,21,6367.6465,0
3395791,06:10:00,06:10:00,8310,22,6709.073,0
3395791,06:10:00,06:10:00,14308,23,6964.547,0
3395791,06:11:00,06:11:00,8313,24,7173.0923,0
3395791,06:12:00,06:12:00,13375,25,7402.177,
3395791,06:12:00,06:12:00,13376,26,7735.604,0
3395791,06:13:00,06:13:00,14309,27,8031.4595,0
3395791,06:13:00,06:13:00,13380,28,8315.46,0
3395791,06:15:00,06:15:00,13280,29,8948.735,0
3395791,06:15:00,06:15:00,4335,30,9094.263,0
3395791,06:16:00,06:16:00,13298,31,9393.037,0
3395791,06:17:00,06:17:00,8471,32,9957.038,0
3395791,06:18:00,06:18:00,14968,33,10697.315,0
3395791,06:20:00,06:20:00,15182,34,11605.68,0
3395791,06:21:00,06:21:00,15049,35,12003.908,0
3395791,06:22:00,06:22:00,2097,36,12242.089,
3395791,06:23:00,06:23:00,2031,37,12614.544,0
3395791,06:23:00,06:23:00,8332,38,12811.406,0
3395791,06:24:00,06:24:00,8334,39,13025.031,0
3395791,06:25:00,06:25:00,8336,40,13263.997,0
3395791,06:25:00,06:25:00,172,41,13432.369,0
3395791,06:26:00,06:26:00,2639,42,13548.161,0
3395791,06:26:00,06:26:00,2640,43,13707.312,0
3395791,06:28:00,06:28:00,15661,44,14095.86,0
3395791,06:30:00,06:30:00,14818,45,14652.037,
3395791,06:30:00,06:30:00,14447,46,15012.667,0
3395791,06:31:00,06:31:00,14281,47,15436.971,0
3395791,06:32:00,06:32:00,16364,48,15845.721,0
3395791,06:35:00,06:35:00,5436,49,17255.648,0
3395791,06:36:00,06:36:00,5437,50,17383.416,0
3395791,06:37:00,06:37:00,13384,51,17684.477,
3395791,06:37:00,06:37:00,13387,52,17866.371,0
3395791,06:38:00,06:38:00,15157,53,18306.932,0
3395791,06:39:00,06:39:00,13390,54,18624.463,0
3395791,06:40:00,06:40:00,13394,55,19053.701,0
3395791,06:42:00,06:42:00,13398,56,19637.516,0
3395791,06:43:00,06:43:00,9633,57,19874.273,0
3395791,06:44:00,06:44:00,9634,58,20115.666,
3395791,06:46:00,06:46:00,1751,59,21427.635,0
3395791,06:48:00,06:48:00,1757,60,22177.574,0
3395791,06:49:00,06:49:00,1758,61,22727.986,0
3395791,06:50:00,06:50:00,2796,62,23127.135,0
3395791,06:51:00,06:51:00,2797,63,23376.451,0
3395791,06:52:00,06:52:00,14769,64,23706.814,
3395792,06:35:00,06:35:00,6649,1,0,
3395792,06:35:00,06:35:00,15489,2,263.42053,0
3395792,06:36:00,06:36:00,14713,3,810.3342,0
3395792,06:37:00,06:37:00,6773,4,1112.5974,0
3395792,06:38:00,06:38:00,6776,5,1415.6055,0
3395792,06:39:00,06:39:00,6777,6,1719.2875,0
3395792,06:40:00,06:40:00,8283,7,2273.9666,0
3395792,06:40:00,06:40:00,8284,8,2511.9573,0
3395792,06:41:00,06:41:00,8285,9,2926.5935,0
3395792,06:42:00,06:42:00,8296,10,3313.9138,0
3395792,06:43:00,06:43:00,8298,11,3789.768,0
3395792,06:44:00,06:44:00,15700,12,4009.258,0
3395792,06:45:00,06:45:00,8299,13,4206.7896,
3395792,06:45:00,06:45:00,8300,14,4511.675,0
3395792,06:46:00,06:46:00,8301,15,4694.7764,0
3395792,06:46:00,06:46:00,8302,16,4967.4834,0
3395792,06:47:00,06:47:00,8303,17,5235.005,0
3395792,06:47:00,06:47:00,8304,18,5540.6934,0
3395792,06:48:00,06:48:00,8306,19,5841.793,0
3395792,06:49:00,06:49:00,8307,20,6132.688,0
3395792,06:49:00,06:49:00,8308,21,6367.6465,0
3395792,06:50:00,06:50:00,8310,22,6709.073,0
3395792,06:50:00,06:50:00,14308,23,6964.547,0
3395792,06:51:00,06:51:00,8313,24,7173.0923,0
3395792,06:52:00,06:52:00,13375,25,7402.177,
3395792,06:52:00,06:52:00,13376,26,7735.604,0
3395792,06:53:00,06:53:00,14309,27,8031.4595,0
3395792,06:53:00,06:53:00,13380,28,8315.46,0
3395792,06:55:00,06:55:00,13280,29,8948.735,0
3395792,06:55:00,06:55:00,4335,30,9094.263,0
3395792,06:56:00,06:56:00,13298,31,9393.037,0
3395792,06:57:00,06:57:00,8471,32,9957.038,0
3395792,06:58:00,06:58:00,14968,33,10697.315,0
3395792,07:00:00,07:00:00,15182,34,11605.68,0
3395792,07:01:00,07:01:00,15049,35,12003.908,0
3395792,07:02:00,07:02:00,2097,36,12242.089,
3395792,07:03:00,07:03:00,2031,37,12614.544,0
3395792,07:03:00,07:03:00,8332,38,12811.406,0
3395792,07:04:00,07:04:00,8334,39,13025.031,0
3395792,07:05:00,07:05:00,8336,40,13263.997,0
3395792,07:05:00,07:05:00,172,41,13432.369,0
3395792,07:06:00,07:06:00,2639,42,13548.161,0
3395792,07:06:00,07:06:00,2640,43,13707.312,0
3395792,07:08:00,07:08:00,15661,44,14095.86,0
3395792,07:10:00,07:10:00,14818,45,14652.037,
3395792,07:10:00,07:10:00,14447,46,15012.667,0
3395792,07:11:00,07:11:00,14281,47,15436.971,0
3395792,07:12:00,07:12:00,16364,48,15845.721,0
3395792,07:15:00,07:15:00,5436,49,17255.648,0
3395792,07:16:00,07:16:00,5437,50,17383.416,0
3395792,07:17:00,07:17:00,13384,51,17684.477,
3395792,07:17:00,07:17:00,13387,52,17866.371,0
3395792,07:18:00,07:18:00,15157,53,18306.932,0
3395792,07:19:00,07:19:00,13390,54,18624.463,0
3395792,07:20:00,07:20:00,13394,55,19053.701,0
3395792,07:22:00,07:22:00,13398,56,19637.516,0
3395792,07:23:00,07:23:00,9633,57,19874.273,0
3395792,07:24:00,07:24:00,9634,58,20115.666,
3395792,07:26:00,07:26:00,1751,59,21427.635,0
3395792,07:28:00,07:28:00,1757,60,22177.574,0
3395792,07:29:00,07:29:00,1758,61,22727.986,0
3395792,07:30:00,07:30:00,2796,62,23127.135,0
3395792,07:31:00,07:31:00,2797,63,23376.451,0
3395792,07:32:00,07:32:00,14769,64,23706.814,
3395793,07:35:00,07:35:00,6649,1,0,
3395793,07:35:00,07:35:00,15489,2,263.42053,0
3395793,07:36:00,07:36:00,14713,3,810.3342,0
3395793,07:37:00,07:37:00,6773,4,1112.5974,0
3395793,07:38:00,07:38:00,6776,5,1415.6055,0
3395793,07:39:00,07:39:00,6777,6,1719.2875,0
3395793,07:40:00,07:40:00,8283,7,2273.9666,0
3395793,07:40:00,07:40:00,8284,8,2511.9573,0
3395793,07:41:00,07:41:00,8285,9,2926.5935,0
3395793,07:42:00,07:42:00,8296,10,3313.9138,0
3395793,07:43:00,07:43:00,8298,11,3789.768,0
3395793,07:44:00,07:44:00,15700,12,4009.258,0
3395793,07:45:00,07:45:00,8299,13,4206.7896,
3395793,07:45:00,07:45:00,8300,14,4511.675,0
3395793,07:46:00,07:46:00,8301,15,4694.7764,0
3395793,07:46:00,07:46:00,8302,16,4967.4834,0
3395793,07:47:00,07:47:00,8303,17,5235.005,0
3395793,07:47:00,07:47:00,8304,18,5540.6934,0
3395793,07:48:00,07:48:00,8306,19,5841.793,0
3395793,07:49:00,07:49:00,8307,20,6132.688,0
3395793,07:49:00,07:49:00,8308,21,6367.6465,0
3395793,07:50:00,07:50:00,8310,22,6709.073,0
3395793,07:50:00,07:50:00,14308,23,6964.547,0
3395793,07:51:00,07:51:00,8313,24,7173.0923,0
3395793,07:52:00,07:52:00,13375,25,7402.177,
3395793,07:52:00,07:52:00,13376,26,7735.604,0
3395793,07:53:00,07:53:00,14309,27,8031.4595,0
3395793,07:53:00,07:53:00,13380,28,8315.46,0
3395793,07:55:00,07:55:00,13280,29,8948.735,0
3395793,07:55:00,07:55:00,4335,30,9094.263,0
3395793,07:56:00,07:56:00,13298,31,9393.037,0
3395793,07:57:00,07:57:00,8471,32,9957.038,0
3395793,07:58:00,07:58:00,14968,33,10697.315,0
3395793,08:00:00,08:00:00,15182,34,11605.68,0
3395793,08:01:00,08:01:00,15049,35,12003.908,0
3395793,08:02:00,08:02:00,2097,36,12242.089,
3395793,08:03:00,08:03:00,2031,37,12614.544,0
3395793,08:03:00,08:03:00,8332,38,12811.406,0
3395793,08:04:00,08:04:00,8334,39,13025.031,0
3395793,08:05:00,08:05:00,8336,40,13263.997,0
3395793,08:05:00,08:05:00,172,41,13432.369,0
3395793,08:06:00,08:06:00,2639,42,13548.161,0
3395793,08:06:00,08:06:00,2640,43,13707.312,0
3395793,08:08:00,08:08:00,15661,44,14095.86,0
3395793,08:10:00,08:10:00,14818,45,14652.037,
3395793,08:10:00,08:10:00,14447,46,15012.667,0
3395793,08:11:00,08:11:00,14281,47,15436.971,0
3395793,08:12:00,08:12:00,16364,48,15845.721,0
3395793,08:15:00,08:15:00,5436,49,17255.648,0
3395793,08:16:00,08:16:00,5437,50,17383.416,0
3395793,08:17:00,08:17:00,13384,51,17684.477,
3395793,08:17:00,08:17:00,13387,52,17866.371,0
3395793,08:18:00,08:18:00,15157,53,18306.932,0
3395793,08:19:00,08:19:00,13390,54,18624.463,0
3395793,08:20:00,08:20:00,13394,55,19053.701,0
3395793,08:22:00,08:22:00,13398,56,19637.516,0
3395793,08:23:00,08:23:00,9633,57,19874.273,0
3395793,08:24:00,08:24:00,9634,58,20115.666,
3395793,08:26:00,08:26:00,1751,59,21427.635,0
3395793,08:28:00,08:28:00,1757,60,22177.574,0
3395793,08:29:00,08:29:00,1758,61,22727.986,0
3395793,08:30:00,08:30:00,2796,62,23127.135,0
3395793,08:31:00,08:31:00,2797,63,23376.451,0
3395793,08:32:00,08:32:00,14769,64,23706.814,
3395794,08:15:00,08:15:00,6649,1,0,
3395794,08:15:00,08:15:00,15489,2,263.42053,0
3395794,08:16:00,08:16:00,14713,3,810.3342,0
3395794,08:17:00,08:17:00,6773,4,1112.5974,0
3395794,08:18:00,08:18:00,6776,5,1415.6055,0
3395794,08:19:00,08:19:00,6777,6,1719.2875,0
3395794,08:20:00,08:20:00,8283,7,2273.9666,0
3395794,08:20:00,08:20:00,8284,8,2511.9573,0
3395794,08:21:00,08:21:00,8285,9,2926.5935,0
3395794,08:22:00,08:22:00,8296,10,3313.9138,0
3395794,08:23:00,08:23:00,8298,11,3789.768,0
3395794,08:24:00,08:24:00,15700,12,4009.258,0
3395794,08:25:00,08:25:00,8299,13,4206.7896,
3395794,08:25:00,08:25:00,8300,14,4511.675,0
3395794,08:26:00,08:26:00,8301,15,4694.7764,0
3395794,08:26:00,08:26:00,8302,16,4967.4834,0
3395794,08:27:00,08:27:00,8303,17,5235.005,0
3395794,08:27:00,08:27:00,8304,18,5540.6934,0
3395794,08:28:00,08:28:00,8306,19,5841.793,0
3395794,08:29:00,08:29:00,8307,20,6132.688,0
3395794,08:29:00,08:29:00,8308,21,6367.6465,0
3395794,08:30:00,08:30:00,8310,22,6709.073,0
3395794,08:30:00,08:30:00,14308,23,6964.547,0
3395794,08:31:00,08:31:00,8313,24,7173.0923,0
3395794,08:32:00,08:32:00,13375,25,7402.177,
3395794,08:32:00,08:32:00,13376,26,7735.604,0
3395794,08:33:00,08:33:00,14309,27,8031.4595,0
3395794,08:33:00,08:33:00,13380,28,8315.46,0
3395794,08:35:00,08:35:00,13280,29,8948.735,0
3395794,08:35:00,08:35:00,4335,30,9094.263,0
3395794,08:36:00,08:36:00,13298,31,9393.037,0
3395794,08:37:00,08:37:00,8471,32,9957.038,0
3395794,08:38:00,08:38:00,14968,33,10697.315,0
3395794,08:40:00,08:40:00,15182,34,11605.68,0
3395794,08:41:00,08:41:00,15049,35,12003.908,0
3395794,08:42:00,08:42:00,2097,36,12242.089,
3395794,08:43:00,08:43:00,2031,37,12614.544,0
3395794,08:43:00,08:43:00,8332,38,12811.406,0
3395794,08:44:00,08:44:00,8334,39,13025.031,0
3395794,08:45:00,08:45:00,8336,40,13263.997,0
3395794,08:45:00,08:45:00,172,41,13432.369,0
3395794,08:46:00,08:46:00,2639,42,13548.161,0
3395794,08:46:00,08:46:00,2640,43,13707.312,0
3395794,08:48:00,08:48:00,15661,44,14095.86,0
3395794,08:50:00,08:50:00,14818,45,14652.037,
3395794,08:50:00,08:50:00,14447,46,15012.667,0
3395794,08:51:00,08:51:00,14281,47,15436.971,0
3395794,08:52:00,08:52:00,16364,48,15845.721,0
3395794,08:55:00,08:55:00,5436,49,17255.648,0
3395794,08:56:00,08:56:00,5437,50,17383.416,0
3395794,08:57:00,08:57:00,13384,51,17684.477,
3395794,08:57:00,08:57:00,13387,52,17866.371,0
3395794,08:58:00,08:58:00,15157,53,18306.932,0
3395794,08:59:00,08:59:00,13390,54,18624.463,0
3395794,09:00:00,09:00:00,13394,55,19053.701,0
3395794,09:02:00,09:02:00,13398,56,19637.516,0
3395794,09:03:00,09:03:00,9633,57,19874.273,0
3395794,09:04:00,09:04:00,9634,58,20115.666,
3395794,09:06:00,09:06:00,1751,59,21427.635,0
3395794,09:08:00,09:08:00,1757,60,22177.574,0
3395794,09:09:00,09:09:00,1758,61,22727.986,0
3395794,09:10:00,09:10:00,2796,62,23127.135,0
3395794,09:11:00,09:11:00,2797,63,23376.451,0
3395794,09:12:00,09:12:00,14769,64,23706.814,
3395795,08:55:00,08:55:00,6649,1,0,
3395795,08:55:00,08:55:00,15489,2,263.42053,0
3395795,08:56:00,08:56:00,14713,3,810.3342,0
3395795,08:57:00,08:57:00,6773,4,1112.5974,0
3395795,08:58:00,08:58:00,6776,5,1415.6055,0
3395795,08:59:00,08:59:00,6777,6,1719.2875,0
3395795,09:00:00,09:00:00,8283,7,2273.9666,0
3395795,09:00:00,09:00:00,8284,8,2511.9573,0
3395795,09:01:00,09:01:00,8285,9,2926.5935,0
3395795,09:02:00,09:02:00,8296,10,3313.9138,0
3395795,09:03:00,09:03:00,8298,11,3789.768,0
3395795,09:04:00,09:04:00,15700,12,4009.258,0
3395795,09:05:00,09:05:00,8299,13,4206.7896,
3395795,09:05:00,09:05:00,8300,14,4511.675,0
3395795,09:06:00,09:06:00,8301,15,4694.7764,0
3395795,09:06:00,09:06:00,8302,16,4967.4834,0
3395795,09:07:00,09:07:00,8303,17,5235.005,0
3395795,09:07:00,09:07:00,8304,18,5540.6934,0
3395795,09:08:00,09:08:00,8306,19,5841.793,0
3395795,09:09:00,09:09:00,8307,20,6132.688,0
3395795,09:09:00,09:09:00,8308,21,6367.6465,0
3395795,09:10:00,09:10:00,8310,22,6709.073,0
3395795,09:10:00,09:10:00,14308,23,6964.547,0
3395795,09:11:00,09:11:00,8313,24,7173.0923,0
3395795,09:12:00,09:12:00,13375,25,7402.177,
3395795,09:12:00,09:12:00,13376,26,7735.604,0
3395795,09:13:00,09:13:00,14309,27,8031.4595,0
3395795,09:13:00,09:13:00,13380,28,8315.46,0
3395795,09:15:00,09:15:00,13280,29,8948.735,0
3395795,09:15:00,09:15:00,4335,30,9094.263,0
3395795,09:16:00,09:16:00,13298,31,9393.037,0
3395795,09:17:00,09:17:00,8471,32,9957.038,0
3395795,09:18:00,09:18:00,14968,33,10697.315,0
3395795,09:20:00,09:20:00,15182,34,11605.68,0
3395795,09:21:00,09:21:00,15049,35,12003.908,0
3395795,09:22:00,09:22:00,2097,36,12242.089,
3395795,09:23:00,09:23:00,2031,37,12614.544,0
3395795,09:23:00,09:23:00,8332,38,12811.406,0
3395795,09:24:00,09:24:00,8334,39,13025.031,0
3395795,09:25:00,09:25:00,8336,40,13263.997,0
3395795,09:25:00,09:25:00,172,41,13432.369,0
3395795,09:26:00,09:26:00,2639,42,13548.161,0
3395795,09:26:00,09:26:00,2640,43,13707.312,0
3395795,09:28:00,09:28:00,15661,44,14095.86,0
3395795,09:30:00,09:30:00,14818,45,14652.037,
3395795,09:30:00,09:30:00,14447,46,15012.667,0
3395795,09:31:00,09:31:00,14281,47,15436.971,0
3395795,09:32:00,09:32:00,16364,48,15845.721,0
3395795,09:35:00,09:35:00,5436,49,17255.648,0
3395795,09:36:00,09:36:00,5437,50,17383.416,0
3395795,09:37:00,09:37:00,13384,51,17684.477,
3395795,09:37:00,09:37:00,13387,52,17866.371,0
3395795,09:38:00,09:38:00,15157,53,18306.932,0
3395795,09:39:00,09:39:00,13390,54,18624.463,0
3395795,09:40:00,09:40:00,13394,55,19053.701,0
3395795,09:42:00,09:42:00,13398,56,19637.516,0
3395795,09:43:00,09:43:00,9633,57,19874.273,0
3395795,09:44:00,09:44:00,9634,58,20115.666,
3395795,09:46:00,09:46:00,1751,59,21427.635,0
3395795,09:48:00,09:48:00,1757,60,22177.574,0
3395795,09:49:00,09:49:00,1758,61,22727.986,0
3395795,09:50:00,09:50:00,2796,62,23127.135,0
3395795,09:51:00,09:51:00,2797,63,23376.451,0
3395795,09:52:00,09:52:00,14769,64,23706.814,
3395796,09:55:00,09:55:00,6649,1,0,
3395796,09:55:00,09:55:00,15489,2,263.42053,0
3395796,09:56:00,09:56:00,14713,3,810.3342,0
3395796,09:57:00,09:57:00,6773,4,1112.5974,0
3395796,09:58:00,09:58:00,6776,5,1415.6055,0
3395796,09:59:00,09:59:00,6777,6,1719.2875,0
3395796,10:00:00,10:00:00,8283,7,2273.9666,0
3395796,10:00:00,10:00:00,8284,8,2511.9573,0
3395796,10:01:00,10:01:00,8285,9,2926.5935,0
3395796,10:02:00,10:02:00,8296,10,3313.9138,0
3395796,10:03:00,10:03:00,8298,11,3789.768,0
3395796,10:04:00,10:04:00,15700,12,4009.258,0
3395796,10:05:00,10:05:00,8299,13,4206.7896,
3395796,10:05:00,10:05:00,8300,14,4511.675,0
3395796,10:06:00,10:06:00,8301,15,4694.7764,0
3395796,10:06:00,10:06:00,8302,16,4967.4834,0
3395796,10:07:00,10:07:00,8303,17,5235.005,0
3395796,10:07:00,10:07:00,8304,18,5540.6934,0
3395796,10:08:00,10:08:00,8306,19,5841.793,0
3395796,10:09:00,10:09:00,8307,20,6132.688,0
3395796,10:09:00,10:09:00,8308,21,6367.6465,0
3395796,10:10:00,10:10:00,8310,22,6709.073,0
3395796,10:10:00,10:10:00,14308,23,6964.547,0
3395796,10:11:00,10:11:00,8313,24,7173.0923,0
3395796,10:12:00,10:12:00,13375,25,7402.177,
3395796,10:12:00,10:12:00,13376,26,7735.604,0
3395796,10:13:00,10:13:00,14309,27,8031.4595,0
3395796,10:13:00,10:13:00,13380,28,8315.46,0
3395796,10:15:00,10:15:00,13280,29,8948.735,0
3395796,10:15:00,10:15:00,4335,30,9094.263,0
3395796,10:16:00,10:16:00,13298,31,9393.037,0
3395796,10:17:00,10:17:00,8471,32,9957.038,0
3395796,10:18:00,10:18:00,14968,33,10697.315,0
3395796,10:20:00,10:20:00,15182,34,11605.68,0
3395796,10:21:00,10:21:00,15049,35,12003.908,0
3395796,10:22:00,10:22:00,2097,36,12242.089,
3395796,10:23:00,10:23:00,2031,37,12614.544,0
3395796,10:23:00,10:23:00,8332,38,12811.406,0
3395796,10:24:00,10:24:00,8334,39,13025.031,0
3395796,10:25:00,10:25:00,8336,40,13263.997,0
3395796,10:25:00,10:25:00,172,41,13432.369,0
3395796,10:26:00,10:26:00,2639,42,13548.161,0
3395796,10:26:00,10:26:00,2640,43,13707.312,0
3395796,10:28:00,10:28:00,15661,44,14095.86,0
3395796,10:30:00,10:30:00,14818,45,14652.037,
3395796,10:30:00,10:30:00,14447,46,15012.667,0
3395796,10:31:00,10:31:00,14281,47,15436.971,0
3395796,10:32:00,10:32:00,16364,48,15845.721,0
3395796,10:35:00,10:35:00,5436,49,17255.648,0
3395796,10:36:00,10:36:00,5437,50,17383.416,0
3395796,10:37:00,10:37:00,13384,51,17684.477,
3395796,10:37:00,10:37:00,13387,52,17866.371,0
3395796,10:38:00,10:38:00,15157,53,18306.932,0
3395796,10:39:00,10:39:00,13390,54,18624.463,0
3395796,10:40:00,10:40:00,13394,55,19053.701,0
3395796,10:42:00,10:42:00,13398,56,19637.516,0
3395796,10:43:00,10:43:00,9633,57,19874.273,0
3395796,10:44:00,10:44:00,9634,58,20115.666,
3395796,10:46:00,10:46:00,1751,59,21427.635,0
3395796,10:48:00,10:48:00,1757,60,22177.574,0
3395796,10:49:00,10:49:00,1758,61,22727.986,0
3395796,10:50:00,10:50:00,2796,62,23127.135,0
3395796,10:51:00,10:51:00,2797,63,23376.451,0
3395796,10:52:00,10:52:00,14769,64,23706.814,
3395797,10:35:00,10:35:00,6649,1,0,
3395797,10:35:00,10:35:00,15489,2,263.42053,0
3395797,10:36:00,10:36:00,14713,3,810.3342,0
3395797,10:37:00,10:37:00,6773,4,1112.5974,0
3395797,10:38:00,10:38:00,6776,5,1415.6055,0
3395797,10:39:00,10:39:00,6777,6,1719.2875,0
3395797,10:40:00,10:40:00,8283,7,2273.9666,0
3395797,10:40:00,10:40:00,8284,8,2511.9573,0
3395797,10:41:00,10:41:00,8285,9,2926.5935,0
3395797,10:42:00,10:42:00,8296,10,3313.9138,0
3395797,10:43:00,10:43:00,8298,11,3789.768,0
3395797,10:44:00,10:44:00,15700,12,4009.258,0
3395797,10:45:00,10:45:00,8299,13,4206.7896,
3395797,10:45:00,10:45:00,8300,14,4511.675,0
3395797,10:46:00,10:46:00,8301,15,4694.7764,0
3395797,10:46:00,10:46:00,8302,16,4967.4834,0
3395797,10:47:00,10:47:00,8303,17,5235.005,0
3395797,10:47:00,10:47:00,8304,18,5540.6934,0
3395797,10:48:00,10:48:00,8306,19,5841.793,0
3395797,10:49:00,10:49:00,8307,20,6132.688,0
3395797,10:49:00,10:49:00,8308,21,6367.6465,0
3395797,10:50:00,10:50:00,8310,22,6709.073,0
3395797,10:50:00,10:50:00,14308,23,6964.547,0
3395797,10:51:00,10:51:00,8313,24,7173.0923,0
3395797,10:52:00,10:52:00,13375,25,7402.177,
3395797,10:52:00,10:52:00,13376,26,7735.604,0
3395797,10:53:00,10:53:00,14309,27,8031.4595,0
3395797,10:53:00,10:53:00,13380,28,8315.46,0
3395797,10:55:00,10:55:00,13280,29,8948.735,0
3395797,10:55:00,10:55:00,4335,30,9094.263,0
3395797,10:56:00,10:56:00,13298,31,9393.037,0
3395797,10:57:00,10:57:00,8471,32,9957.038,0
3395797,10:58:00,10:58:00,14968,33,10697.315,0
3395797,11:00:00,11:00:00,15182,34,11605.68,0
3395797,11:01:00,11:01:00,15049,35,12003.908,0
3395797,11:02:00,11:02:00,2097,36,12242.089,
3395797,11:03:00,11:03:00,2031,37,12614.544,0
3395797,11:03:00,11:03:00,8332,38,12811.406,0
3395797,11:04:00,11:04:00,8334,39,13025.031,0
3395797,11:05:00,11:05:00,8336,40,13263.997,0
3395797,11:05:00,11:05:00,172,41,13432.369,0
3395797,11:06:00,11:06:00,2639,42,13548.161,0
3395797,11:06:00,11:06:00,2640,43,13707.312,0
3395797,11:08:00,11:08:00,15661,44,14095.86,0
3395797,11:10:00,11:10:00,14818,45,14652.037,
3395797,11:10:00,11:10:00,14447,46,15012.667,0
3395797,11:11:00,11:11:00,14281,47,15436.971,0
3395797,11:12:00,11:12:00,16364,48,15845.721,0
3395797,11:15:00,11:15:00,5436,49,17255.648,0
3395797,11:16:00,11:16:00,5437,50,17383.416,0
3395797,11:17:00,11:17:00,13384,51,17684.477,
3395797,11:17:00,11:17:00,13387,52,17866.371,0
3395797,11:18:00,11:18:00,15157,53,18306.932,0
3395797,11:19:00,11:19:00,13390,54,18624.463,0
3395797,11:20:00,11:20:00,13394,55,19053.701,0
3395797,11:22:00,11:22:00,13398,56,19637.516,0
3395797,11:23:00,11:23:00,9633,57,19874.273,0
3395797,11:24:00,11:24:00,9634,58,20115.666,
3395797,11:26:00,11:26:00,1751,59,21427.635,0
3395797,11:28:00,11:28:00,1757,60,22177.574,0
3395797,11:29:00,11:29:00,1758,61,22727.986,0
3395797,11:30:00,11:30:00,2796,62,23127.135,0
3395797,11:31:00,11:31:00,2797,63,23376.451,0
3395797,11:32:00,11:32:00,14769,64,23706.814,
3395798,11:15:00,11:15:00,6649,1,0,
3395798,11:15:00,11:15:00,15489,2,263.42053,0
3395798,11:16:00,11:16:00,14713,3,810.3342,0
3395798,11:17:00,11:17:00,6773,4,1112.5974,0
3395798,11:18:00,11:18:00,6776,5,1415.6055,0
3395798,11:19:00,11:19:00,6777,6,1719.2875,0
3395798,11:20:00,11:20:00,8283,7,2273.9666,0
3395798,11:20:00,11:20:00,8284,8,2511.9573,0
3395798,11:21:00,11:21:00,8285,9,2926.5935,0
3395798,11:22:00,11:22:00,8296,10,3313.9138,0
3395798,11:23:00,11:23:00,8298,11,3789.768,0
3395798,11:24:00,11:24:00,15700,12,4009.258,0
3395798,11:25:00,11:25:00,8299,13,4206.7896,
3395798,11:25:00,11:25:00,8300,14,4511.675,0
3395798,11:26:00,11:26:00,8301,15,4694.7764,0
3395798,11:26:00,11:26:00,8302,16,4967.4834,0
3395798,11:27:00,11:27:00,8303,17,5235.005,0
3395798,11:27:00,11:27:00,8304,18,5540.6934,0
3395798,11:28:00,11:28:00,8306,19,5841.793,0
3395798,11:29:00,11:29:00,8307,20,6132.688,0
3395798,11:29:00,11:29:00,8308,21,6367.6465,0
3395798,11:30:00,11:30:00,8310,22,6709.073,0
3395798,11:30:00,11:30:00,14308,23,6964.547,0
3395798,11:31:00,11:31:00,8313,24,7173.0923,0
3395798,11:32:00,11:32:00,13375,25,7402.177,
3395798,11:32:00,11:32:00,13376,26,7735.604,0
3395798,11:33:00,11:33:00,14309,27,8031.4595,0
3395798,11:33:00,11:33:00,13380,28,8315.46,0
3395798,11:35:00,11:35:00,13280,29,8948.735,0
3395798,11:35:00,11:35:00,4335,30,9094.263,0
3395798,11:36:00,11:36:00,13298,31,9393.037,0
3395798,11:37:00,11:37:00,8471,32,9957.038,0
3395798,11:38:00,11:38:00,14968,33,10697.315,0
3395798,11:40:00,11:40:00,15182,34,11605.68,0
3395798,11:41:00,11:41:00,15049,35,12003.908,0
3395798,11:42:00,11:42:00,2097,36,12242.089,
3395798,11:43:00,11:43:00,2031,37,12614.544,0
3395798,11:43:00,11:43:00,8332,38,12811.406,0
3395798,11:44:00,11:44:00,8334,39,13025.031,0
3395798,11:45:00,11:45:00,8336,40,13263.997,0
3395798,11:45:00,11:45:00,172,41,13432.369,0
3395798,11:46:00,11:46:00,2639,42,13548.161,0
3395798,11:46:00,11:46:00,2640,43,13707.312,0
3395798,11:48:00,11:48:00,15661,44,14095.86,0
3395798,11:50:00,11:50:00,14818,45,14652.037,
3395798,11:50:00,11:50:00,14447,46,15012.667,0
3395798,11:51:00,11:51:00,14281,47,15436.971,0
3395798,11:52:00,11:52:00,16364,48,15845.721,0
3395798,11:55:00,11:55:00,5436,49,17255.648,0
3395798,11:56:00,11:56:00,5437,50,17383.416,0
3395798,11:57:00,11:57:00,13384,51,17684.477,
3395798,11:57:00,11:57:00,13387,52,17866.371,0
3395798,11:58:00,11:58:00,15157,53,18306.932,0
3395798,11:59:00,11:59:00,13390,54,18624.463,0
3395798,12:00:00,12:00:00,13394,55,19053.701,0
3395798,12:02:00,12:02:00,13398,56,19637.516,0
3395798,12:03:00,12:03:00,9633,57,19874.273,0
3395798,12:04:00,12:04:00,9634,58,20115.666,
3395798,12:06:00,12:06:00,1751,59,21427.635,0
3395798,12:08:00,12:08:00,1757,60,22177.574,0
3395798,12:09:00,12:09:00,1758,61,22727.986,0
3395798,12:10:00,12:10:00,2796,62,23127.135,0
3395798,12:11:00,12:11:00,2797,63,23376.451,0
3395798,12:12:00,12:12:00,14769,64,23706.814,
3395799,12:15:00,12:15:00,6649,1,0,
3395799,12:15:00,12:15:00,15489,2,263.42053,0
3395799,12:16:00,12:16:00,14713,3,810.3342,0
3395799,12:17:00,12:17:00,6773,4,1112.5974,0
3395799,12:18:00,12:18:00,6776,5,1415.6055,0
3395799,12:19:00,12:19:00,6777,6,1719.2875,0
3395799,12:20:00,12:20:00,8283,7,2273.9666,0
3395799,12:20:00,12:20:00,8284,8,2511.9573,0
3395799,12:21:00,12:21:00,8285,9,2926.5935,0
3395799,12:22:00,12:22:00,8296,10,3313.9138,0
3395799,12:23:00,12:23:00,8298,11,3789.768,0
3395799,12:24:00,12:24:00,15700,12,4009.258,0
3395799,12:25:00,12:25:00,8299,13,4206.7896,
3395799,12:25:00,12:25:00,8300,14,4511.675,0
3395799,12:26:00,12:26:00,8301,15,4694.7764,0
3395799,12:26:00,12:26:00,8302,16,4967.4834,0
3395799,12:27:00,12:27:00,8303,17,5235.005,0
3395799,12:27:00,12:27:00,8304,18,5540.6934,0
3395799,12:28:00,12:28:00,8306,19,5841.793,0
3395799,12:29:00,12:29:00,8307,20,6132.688,0
3395799,12:29:00,12:29:00,8308,21,6367.6465,0
3395799,12:30:00,12:30:00,8310,22,6709.073,0
3395799,12:30:00,12:30:00,14308,23,6964.547,0
3395799,12:31:00,12:31:00,8313,24,7173.0923,0
3395799,12:32:00,12:32:00,13375,25,7402.177,
3395799,12:32:00,12:32:00,13376,26,7735.604,0
3395799,12:33:00,12:33:00,14309,27,8031.4595,0
3395799,12:33:00,12:33:00,13380,28,8315.46,0
3395799,12:35:00,12:35:00,13280,29,8948.735,0
3395799,12:35:00,12:35:00,4335,30,9094.263,0
3395799,12:36:00,12:36:00,13298,31,9393.037,0
3395799,12:37:00,12:37:00,8471,32,9957.038,0
3395799,12:38:00,12:38:00,14968,33,10697.315,0
3395799,12:40:00,12:40:00,15182,34,11605.68,0
3395799,12:41:00,12:41:00,15049,35,12003.908,0
3395799,12:42:00,12:42:00,2097,36,12242.089,
3395799,12:43:00,12:43:00,2031,37,12614.544,0
3395799,12:43:00,12:43:00,8332,38,12811.406,0
3395799,12:44:00,12:44:00,8334,39,13025.031,0
3395799,12:45:00,12:45:00,8336,40,13263.997,0
3395799,12:45:00,12:45:00,172,41,13432.369,0
3395799,12:46:00,12:46:00,2639,42,13548.161,0
3395799,12:46:00,12:46:00,2640,43,13707.312,0
3395799,12:48:00,12:48:00,15661,44,14095.86,0
3395799,12:50:00,12:50:00,14818,45,14652.037,
3395799,12:50:00,12:50:00,14447,46,15012.667,0
3395799,12:51:00,12:51:00,14281,47,15436.971,0
3395799,12:52:00,12:52:00,16364,48,15845.721,0
3395799,12:55:00,12:55:00,5436,49,17255.648,0
3395799,12:56:00,12:56:00,5437,50,17383.416,0
3395799,12:57:00,12:57:00,13384,51,17684.477,
3395799,12:57:00,12:57:00,13387,52,17866.371,0
3395799,12:58:00,12:58:00,15157,53,18306.932,0
3395799,12:59:00,12:59:00,13390,54,18624.463,0
3395799,13:00:00,13:00:00,13394,55,19053.701,0
3395799,13:02:00,13:02:00,13398,56,19637.516,0
3395799,13:03:00,13:03:00,9633,57,19874.273,0
3395799,13:04:00,13:04:00,9634,58,20115.666,
3395799,13:06:00,13:06:00,1751,59,21427.635,0
3395799,13:08:00,13:08:00,1757,60,22177.574,0
3395799,13:09:00,13:09:00,1758,61,22727.986,0
3395799,13:10:00,13:10:00,2796,62,23127.135,0
3395799,13:11:00,13:11:00,2797,63,23376.451,0
3395799,13:12:00,13:12:00,14769,64,23706.814,
3395800,12:55:00,12:55:00,6649,1,0,
3395800,12:55:00,12:55:00,15489,2,263.42053,0
3395800,12:56:00,12:56:00,14713,3,810.3342,0
3395800,12:57:00,12:57:00,6773,4,1112.5974,0
3395800,12:58:00,12:58:00,6776,5,1415.6055,0
3395800,12:59:00,12:59:00,6777,6,1719.2875,0
3395800,13:00:00,13:00:00,8283,7,2273.9666,0
3395800,13:00:00,13:00:00,8284,8,2511.9573,0
3395800,13:01:00,13:01:00,8285,9,2926.5935,0
3395800,13:02:00,13:02:00,8296,10,3313.9138,0
3395800,13:03:00,13:03:00,8298,11,3789.768,0
3395800,13:04:00,13:04:00,15700,12,4009.258,0
3395800,13:05:00,13:05:00,8299,13,4206.7896,
3395800,13:05:00,13:05:00,8300,14,4511.675,0
3395800,13:06:00,13:06:00,8301,15,4694.7764,0
3395800,13:06:00,13:06:00,8302,16,4967.4834,0
3395800,13:07:00,13:07:00,8303,17,5235.005,0
3395800,13:07:00,13:07:00,8304,18,5540.6934,0
3395800,13:08:00,13:08:00,8306,19,5841.793,0
3395800,13:09:00,13:09:00,8307,20,6132.688,0
3395800,13:09:00,13:09:00,8308,21,6367.6465,0
3395800,13:10:00,13:10:00,8310,22,6709.073,0
3395800,13:10:00,13:10:00,14308,23,6964.547,0
3395800,13:11:00,13:11:00,8313,24,7173.0923,0
3395800,13:12:00,13:12:00,13375,25,7402.177,
3395800,13:12:00,13:12:00,13376,26,7735.604,0
3395800,13:13:00,13:13:00,14309,27,8031.4595,0
3395800,13:13:00,13:13:00,13380,28,8315.46,0
3395800,13:15:00,13:15:00,13280,29,8948.735,0
3395800,13:15:00,13:15:00,4335,30,9094.263,0
3395800,13:16:00,13:16:00,13298,31,9393.037,0
3395800,13:17:00,13:17:00,8471,32,9957.038,0
3395800,13:18:00,13:18:00,14968,33,10697.315,0
3395800,13:20:00,13:20:00,15182,34,11605.68,0
3395800,13:21:00,13:21:00,15049,35,12003.908,0
3395800,13:22:00,13:22:00,2097,36,12242.089,
3395800,13:23:00,13:23:00,2031,37,12614.544,0
3395800,13:23:00,13:23:00,8332,38,12811.406,0
3395800,13:24:00,13:24:00,8334,39,13025.031,0
3395800,13:25:00,13:25:00,8336,40,13263.997,0
3395800,13:25:00,13:25:00,172,41,13432.369,0
3395800,13:26:00,13:26:00,2639,42,13548.161,0
3395800,13:26:00,13:26:00,2640,43,13707.312,0
3395800,13:28:00,13:28:00,15661,44,14095.86,0
3395800,13:30:00,13:30:00,14818,45,14652.037,
3395800,13:30:00,13:30:00,14447,46,15012.667,0
3395800,13:31:00,13:31:00,14281,47,15436.971,0
3395800,13:32:00,13:32:00,16364,48,15845.721,0
3395800,13:35:00,13:35:00,5436,49,17255.648,0
3395800,13:36:00,13:36:00,5437,50,17383.416,0
3395800,13:37:00,13:37:00,13384,51,17684.477,
3395800,13:37:00,13:37:00,13387,52,17866.371,0
3395800,13:38:00,13:38:00,15157,53,18306.932,0
3395800,13:39:00,13:39:00,13390,54,18624.463,0
3395800,13:40:00,13:40:00,13394,55,19053.701,0
3395800,13:42:00,13:42:00,13398,56,19637.516,0
3395800,13:43:00,13:43:00,9633,57,19874.273,0
3395800,13:44:00,13:44:00,9634,58,20115.666,
3395800,13:46:00,13:46:00,1751,59,21427.635,0
3395800,13:48:00,13:48:00,1757,60,22177.574,0
3395800,13:49:00,13:49:00,1758,61,22727.986,0
3395800,13:50:00,13:50:00,2796,62,23127.135,0
3395800,13:51:00,13:51:00,2797,63,23376.451,0
3395800,13:52:00,13:52:00,14769,64,23706.814,
3395801,13:35:00,13:35:00,6649,1,0,
3395801,13:35:00,13:35:00,15489,2,263.42053,0
3395801,13:36:00,13:36:00,14713,3,810.3342,0
3395801,13:37:00,13:37:00,6773,4,1112.5974,0
3395801,13:38:00,13:38:00,6776,5,1415.6055,0
3395801,13:39:00,13:39:00,6777,6,1719.2875,0
3395801,13:40:00,13:40:00,8283,7,2273.9666,0
3395801,13:40:00,13:40:00,8284,8,2511.9573,0
3395801,13:41:00,13:41:00,8285,9,2926.5935,0
3395801,13:42:00,13:42:00,8296,10,3313.9138,0
3395801,13:43:00,13:43:00,8298,11,3789.768,0
3395801,13:44:00,13:44:00,15700,12,4009.258,0
3395801,13:45:00,13:45:00,8299,13,4206.7896,
3395801,13:45:00,13:45:00,8300,14,4511.675,0
3395801,13:46:00,13:46:00,8301,15,4694.7764,0
3395801,13:46:00,13:46:00,8302,16,4967.4834,0
3395801,13:47:00,13:47:00,8303,17,5235.005,0
3395801,13:47:00,13:47:00,8304,18,5540.6934,0
3395801,13:48:00,13:48:00,8306,19,5841.793,0
3395801,13:49:00,13:49:00,8307,20,6132.688,0
3395801,13:49:00,13:49:00,8308,21,6367.6465,0
3395801,13:50:00,13:50:00,8310,22,6709.073,0
3395801,13:50:00,13:50:00,14308,23,6964.547,0
3395801,13:51:00,13:51:00,8313,24,7173.0923,0
3395801,13:52:00,13:52:00,13375,25,7402.177,
3395801,13:52:00,13:52:00,13376,26,7735.604,0
3395801,13:53:00,13:53:00,14309,27,8031.4595,0
3395801,13:53:00,13:53:00,13380,28,8315.46,0
3395801,13:55:00,13:55:00,13280,29,8948.735,0
3395801,13:55:00,13:55:00,4335,30,9094.263,0
3395801,13:56:00,13:56:00,13298,31,9393.037,0
3395801,13:57:00,13:57:00,8471,32,9957.038,0
3395801,13:58:00,13:58:00,14968,33,10697.315,0
3395801,14:00:00,14:00:00,15182,34,11605.68,0
3395801,14:01:00,14:01:00,15049,35,12003.908,0
3395801,14:02:00,14:02:00,2097,36,12242.089,
3395801,14:03:00,14:03:00,2031,37,12614.544,0
3395801,14:03:00,14:03:00,8332,38,12811.406,0
3395801,14:04:00,14:04:00,8334,39,13025.031,0
3395801,14:05:00,14:05:00,8336,40,13263.997,0
3395801,14:05:00,14:05:00,172,41,13432.369,0
3395801,14:06:00,14:06:00,2639,42,13548.161,0
3395801,14:06:00,14:06:00,2640,43,13707.312,0
3395801,14:08:00,14:08:00,15661,44,14095.86,0
3395801,14:10:00,14:10:00,14818,45,14652.037,
3395801,14:10:00,14:10:00,14447,46,15012.667,0
3395801,14:11:00,14:11:00,14281,47,15436.971,0
3395801,14:12:00,14:12:00,16364,48,15845.721,0
3395801,14:15:00,14:15:00,5436,49,17255.648,0
3395801,14:16:00,14:16:00,5437,50,17383.416,0
3395801,14:17:00,14:17:00,13384,51,17684.477,
3395801,14:17:00,14:17:00,13387,52,17866.371,0
3395801,14:18:00,14:18:00,15157,53,18306.932,0
3395801,14:19:00,14:19:00,13390,54,18624.463,0
3395801,14:20:00,14:20:00,13394,55,19053.701,0
3395801,14:22:00,14:22:00,13398,56,19637.516,0
3395801,14:23:00,14:23:00,9633,57,19874.273,0
3395801,14:24:00,14:24:00,9634,58,20115.666,
3395801,14:26:00,14:26:00,1751,59,21427.635,0
3395801,14:28:00,14:28:00,1757,60,22177.574,0
3395801,14:29:00,14:29:00,1758,61,22727.986,0
3395801,14:30:00,14:30:00,2796,62,23127.135,0
3395801,14:31:00,14:31:00,2797,63,23376.451,0
3395801,14:32:00,14:32:00,14769,64,23706.814,
3395802,14:35:00,14:35:00,6649,1,0,
3395802,14:35:00,14:35:00,15489,2,263.42053,0
3395802,14:36:00,14:36:00,14713,3,810.3342,0
3395802,14:37:00,14:37:00,6773,4,1112.5974,0
3395802,14:38:00,14:38:00,6776,5,1415.6055,0
3395802,14:39:00,14:39:00,6777,6,1719.2875,0
3395802,14:40:00,14:40:00,8283,7,2273.9666,0
3395802,14:40:00,14:40:00,8284,8,2511.9573,0
3395802,14:41:00,14:41:00,8285,9,2926.5935,0
3395802,14:42:00,14:42:00,8296,10,3313.9138,0
3395802,14:43:00,14:43:00,8298,11,3789.768,0
3395802,14:44:00,14:44:00,15700,12,4009.258,0
3395802,14:45:00,14:45:00,8299,13,4206.7896,
3395802,14:45:00,14:45:00,8300,14,4511.675,0
3395802,14:46:00,14:46:00,8301,15,4694.7764,0
3395802,14:46:00,14:46:00,8302,16,4967.4834,0
3395802,14:47:00,14:47:00,8303,17,5235.005,0
3395802,14:47:00,14:47:00,8304,18,5540.6934,0
3395802,14:48:00,14:48:00,8306,19,5841.793,0
3395802,14:49:00,14:49:00,8307,20,6132.688,0
3395802,14:49:00,14:49:00,8308,21,6367.6465,0
3395802,14:50:00,14:50:00,8310,22,6709.073,0
3395802,14:50:00,14:50:00,14308,23,6964.547,0
3395802,14:51:00,14:51:00,8313,24,7173.0923,0
3395802,14:52:00,14:52:00,13375,25,7402.177,
3395802,14:52:00,14:52:00,13376,26,7735.604,0
3395802,14:53:00,14:53:00,14309,27,8031.4595,0
3395802,14:53:00,14:53:00,13380,28,8315.46,0
3395802,14:55:00,14:55:00,13280,29,8948.735,0
3395802,14:55:00,14:55:00,4335,30,9094.263,0
3395802,14:56:00,14:56:00,13298,31,9393.037,0
3395802,14:57:00,14:57:00,8471,32,9957.038,0
3395802,14:58:00,14:58:00,14968,33,10697.315,0
3395802,15:00:00,15:00:00,15182,34,11605.68,0
3395802,15:01:00,15:01:00,15049,35,12003.908,0
3395802,15:02:00,15:02:00,2097,36,12242.089,
3395802,15:03:00,15:03:00,2031,37,12614.544,0
3395802,15:03:00,15:03:00,8332,38,12811.406,0
3395802,15:04:00,15:04:00,8334,39,13025.031,0
3395802,15:05:00,15:05:00,8336,40,13263.997,0
3395802,15:05:00,15:05:00,172,41,13432.369,0
3395802,15:06:00,15:06:00,2639,42,13548.161,0
3395802,15:06:00,15:06:00,2640,43,13707.312,0
3395802,15:08:00,15:08:00,15661,44,14095.86,0
3395802,15:10:00,15:10:00,14818,45,14652.037,
3395802,15:10:00,15:10:00,14447,46,15012.667,0
3395802,15:11:00,15:11:00,14281,47,15436.971,0
3395802,15:12:00,15:12:00,16364,48,15845.721,0
3395802,15:15:00,15:15:00,5436,49,17255.648,0
3395802,15:16:00,15:16:00,5437,50,17383.416,0
3395802,15:17:00,15:17:00,13384,51,17684.477,
3395802,15:17:00,15:17:00,13387,52,17866.371,0
3395802,15:18:00,15:18:00,15157,53,18306.932,0
3395802,15:19:00,15:19:00,13390,54,18624.463,0
3395802,15:20:00,15:20:00,13394,55,19053.701,0
3395802,15:22:00,15:22:00,13398,56,19637.516,0
3395802,15:23:00,15:23:00,9633,57,19874.273,0
3395802,15:24:00,15:24:00,9634,58,20115.666,
3395802,15:26:00,15:26:00,1751,59,21427.635,0
3395802,15:28:00,15:28:00,1757,60,22177.574,0
3395802,15:29:00,15:29:00,1758,61,22727.986,0
3395802,15:30:00,15:30:00,2796,62,23127.135,0
3395802,15:31:00,15:31:00,2797,63,23376.451,0
3395802,15:32:00,15:32:00,14769,64,23706.814,
3395803,15:15:00,15:15:00,6649,1,0,
3395803,15:15:00,15:15:00,15489,2,263.42053,0
3395803,15:16:00,15:16:00,14713,3,810.3342,0
3395803,15:17:00,15:17:00,6773,4,1112.5974,0
3395803,15:18:00,15:18:00,6776,5,1415.6055,0
3395803,15:19:00,15:19:00,6777,6,1719.2875,0
3395803,15:20:00,15:20:00,8283,7,2273.9666,0
3395803,15:20:00,15:20:00,8284,8,2511.9573,0
3395803,15:21:00,15:21:00,8285,9,2926.5935,0
3395803,15:22:00,15:22:00,8296,10,3313.9138,0
3395803,15:23:00,15:23:00,8298,11,3789.768,0
3395803,15:24:00,15:24:00,15700,12,4009.258,0
3395803,15:25:00,15:25:00,8299,13,4206.7896,
3395803,15:25:00,15:25:00,8300,14,4511.675,0
3395803,15:26:00,15:26:00,8301,15,4694.7764,0
3395803,15:26:00,15:26:00,8302,16,4967.4834,0
3395803,15:27:00,15:27:00,8303,17,5235.005,0
3395803,15:27:00,15:27:00,8304,18,5540.6934,0
3395803,15:28:00,15:28:00,8306,19,5841.793,0
3395803,15:29:00,15:29:00,8307,20,6132.688,0
3395803,15:29:00,15:29:00,8308,21,6367.6465,0
3395803,15:30:00,15:30:00,8310,22,6709.073,0
3395803,15:30:00,15:30:00,14308,23,6964.547,0
3395803,15:31:00,15:31:00,8313,24,7173.0923,0
3395803,15:32:00,15:32:00,13375,25,7402.177,
3395803,15:32:00,15:32:00,13376,26,7735.604,0
3395803,15:33:00,15:33:00,14309,27,8031.4595,0
3395803,15:33:00,15:33:00,13380,28,8315.46,0
3395803,15:35:00,15:35:00,13280,29,8948.735,0
3395803,15:35:00,15:35:00,4335,30,9094.263,0
3395803,15:36:00,15:36:00,13298,31,9393.037,0
3395803,15:37:00,15:37:00,8471,32,9957.038,0
3395803,15:38:00,15:38:00,14968,33,10697.315,0
3395803,15:40:00,15:40:00,15182,34,11605.68,0
3395803,15:41:00,15:41:00,15049,35,12003.908,0
3395803,15:42:00,15:42:00,2097,36,12242.089,
3395803,15:43:00,15:43:00,2031,37,12614.544,0
3395803,15:43:00,15:43:00,8332,38,12811.406,0
3395803,15:44:00,15:44:00,8334,39,13025.031,0
3395803,15:45:00,15:45:00,8336,40,13263.997,0
3395803,15:45:00,15:45:00,172,41,13432.369,0
3395803,15:46:00,15:46:00,2639,42,13548.161,0
3395803,15:46:00,15:46:00,2640,43,13707.312,0
3395803,15:48:00,15:48:00,15661,44,14095.86,0
3395803,15:50:00,15:50:00,14818,45,14652.037,
3395803,15:50:00,15:50:00,14447,46,15012.667,0
3395803,15:51:00,15:51:00,14281,47,15436.971,0
3395803,15:52:00,15:52:00,16364,48,15845.721,0
3395803,15:55:00,15:55:00,5436,49,17255.648,0
3395803,15:56:00,15:56:00,5437,50,17383.416,0
3395803,15:57:00,15:57:00,13384,51,17684.477,
3395803,15:57:00,15:57:00,13387,52,17866.371,0
3395803,15:58:00,15:58:00,15157,53,18306.932,0
3395803,15:59:00,15:59:00,13390,54,18624.463,0
3395803,16:00:00,16:00:00,13394,55,19053.701,0
3395803,16:02:00,16:02:00,13398,56,19637.516,0
3395803,16:03:00,16:03:00,9633,57,19874.273,0
3395803,16:04:00,16:04:00,9634,58,20115.666,
3395803,16:06:00,16:06:00,1751,59,21427.635,0
3395803,16:08:00,16:08:00,1757,60,22177.574,0
3395803,16:09:00,16:09:00,1758,61,22727.986,0
3395803,16:10:00,16:10:00,2796,62,23127.135,0
3395803,16:11:00,16:11:00,2797,63,23376.451,0
3395803,16:12:00,16:12:00,14769,64,23706.814,
3395804,15:55:00,15:55:00,6649,1,0,
3395804,15:55:00,15:55:00,15489,2,263.42053,0
3395804,15:56:00,15:56:00,14713,3,810.3342,0
3395804,15:57:00,15:57:00,6773,4,1112.5974,0
3395804,15:58:00,15:58:00,6776,5,1415.6055,0
3395804,15:59:00,15:59:00,6777,6,1719.2875,0
3395804,16:00:00,16:00:00,8283,7,2273.9666,0
3395804,16:00:00,16:00:00,8284,8,2511.9573,0
3395804,16:01:00,16:01:00,8285,9,2926.5935,0
3395804,16:02:00,16:02:00,8296,10,3313.9138,0
3395804,16:03:00,16:03:00,8298,11,3789.768,0
3395804,16:04:00,16:04:00,15700,12,4009.258,0
3395804,16:05:00,16:05:00,8299,13,4206.7896,
3395804,16:05:00,16:05:00,8300,14,4511.675,0
3395804,16:06:00,16:06:00,8301,15,4694.7764,0
3395804,16:06:00,16:06:00,8302,16,4967.4834,0
3395804,16:07:00,16:07:00,8303,17,5235.005,0
3395804,16:07:00,16:07:00,8304,18,5540.6934,0
3395804,16:08:00,16:08:00,8306,19,5841.793,0
3395804,16:09:00,16:09:00,8307,20,6132.688,0
3395804,16:09:00,16:09:00,8308,21,6367.6465,0
3395804,16:10:00,16:10:00,8310,22,6709.073,0
3395804,16:10:00,16:10:00,14308,23,6964.547,0
3395804,16:11:00,16:11:00,8313,24,7173.0923,0
3395804,16:12:00,16:12:00,13375,25,7402.177,
3395804,16:12:00,16:12:00,13376,26,7735.604,0
3395804,16:13:00,16:13:00,14309,27,8031.4595,0
3395804,16:13:00,16:13:00,13380,28,8315.46,0
3395804,16:15:00,16:15:00,13280,29,8948.735,0
3395804,16:15:00,16:15:00,4335,30,9094.263,0
3395804,16:16:00,16:16:00,13298,31,9393.037,0
3395804,16:17:00,16:17:00,8471,32,9957.038,0
3395804,16:18:00,16:18:00,14968,33,10697.315,0
3395804,16:20:00,16:20:00,15182,34,11605.68,0
3395804,16:21:00,16:21:00,15049,35,12003.908,0
3395804,16:22:00,16:22:00,2097,36,12242.089,
3395804,16:23:00,16:23:00,2031,37,12614.544,0
3395804,16:23:00,16:23:00,8332,38,12811.406,0
3395804,16:24:00,16:24:00,8334,39,13025.031,0
3395804,16:25:00,16:25:00,8336,40,13263.997,0
3395804,16:25:00,16:25:00,172,41,13432.369,0
3395804,16:26:00,16:26:00,2639,42,13548.161,0
3395804,16:26:00,16:26:00,2640,43,13707.312,0
3395804,16:28:00,16:28:00,15661,44,14095.86,0
3395804,16:30:00,16:30:00,14818,45,14652.037,
3395804,16:30:00,16:30:00,14447,46,15012.667,0
3395804,16:31:00,16:31:00,14281,47,15436.971,0
3395804,16:32:00,16:32:00,16364,48,15845.721,0
3395804,16:35:00,16:35:00,5436,49,17255.648,0
3395804,16:36:00,16:36:00,5437,50,17383.416,0
3395804,16:37:00,16:37:00,13384,51,17684.477,
3395804,16:37:00,16:37:00,13387,52,17866.371,0
3395804,16:38:00,16:38:00,15157,53,18306.932,0
3395804,16:39:00,16:39:00,13390,54,18624.463,0
3395804,16:40:00,16:40:00,13394,55,19053.701,0
3395804,16:42:00,16:42:00,13398,56,19637.516,0
3395804,16:43:00,16:43:00,9633,57,19874.273,0
3395804,16:44:00,16:44:00,9634,58,20115.666,
3395804,16:46:00,16:46:00,1751,59,21427.635,0
3395804,16:48:00,16:48:00,1757,60,22177.574,0
3395804,16:49:00,16:49:00,1758,61,22727.986,0
3395804,16:50:00,16:50:00,2796,62,23127.135,0
3395804,16:51:00,16:51:00,2797,63,23376.451,0
3395804,16:52:00,16:52:00,14769,64,23706.814,
3395805,16:55:00,16:55:00,6649,1,0,
3395805,16:55:00,16:55:00,15489,2,263.42053,0
3395805,16:56:00,16:56:00,14713,3,810.3342,0
3395805,16:57:00,16:57:00,6773,4,1112.5974,0
3395805,16:58:00,16:58:00,6776,5,1415.6055,0
3395805,16:59:00,16:59:00,6777,6,1719.2875,0
3395805,17:00:00,17:00:00,8283,7,2273.9666,0
3395805,17:00:00,17:00:00,8284,8,2511.9573,0
3395805,17:01:00,17:01:00,8285,9,2926.5935,0
3395805,17:02:00,17:02:00,8296,10,3313.9138,0
3395805,17:03:00,17:03:00,8298,11,3789.768,0
3395805,17:04:00,17:04:00,15700,12,4009.258,0
3395805,17:05:00,17:05:00,8299,13,4206.7896,
3395805,17:05:00,17:05:00,8300,14,4511.675,0
3395805,17:06:00,17:06:00,8301,15,4694.7764,0
3395805,17:06:00,17:06:00,8302,16,4967.4834,0
3395805,17:07:00,17:07:00,8303,17,5235.005,0
3395805,17:07:00,17:07:00,8304,18,5540.6934,0
3395805,17:08:00,17:08:00,8306,19,5841.793,0
3395805,17:09:00,17:09:00,8307,20,6132.688,0
3395805,17:09:00,17:09:00,8308,21,6367.6465,0
3395805,17:10:00,17:10:00,8310,22,6709.073,0
3395805,17:10:00,17:10:00,14308,23,6964.547,0
3395805,17:11:00,17:11:00,8313,24,7173.0923,0
3395805,17:12:00,17:12:00,13375,25,7402.177,
3395805,17:12:00,17:12:00,13376,26,7735.604,0
3395805,17:13:00,17:13:00,14309,27,8031.4595,0
3395805,17:13:00,17:13:00,13380,28,8315.46,0
3395805,17:15:00,17:15:00,13280,29,8948.735,0
3395805,17:15:00,17:15:00,4335,30,9094.263,0
3395805,17:16:00,17:16:00,13298,31,9393.037,0
3395805,17:17:00,17:17:00,8471,32,9957.038,0
3395805,17:18:00,17:18:00,14968,33,10697.315,0
3395805,17:20:00,17:20:00,15182,34,11605.68,0
3395805,17:21:00,17:21:00,15049,35,12003.908,0
3395805,17:22:00,17:22:00,2097,36,12242.089,
3395805,17:23:00,17:23:00,2031,37,12614.544,0
3395805,17:23:00,17:23:00,8332,38,12811.406,0
3395805,17:24:00,17:24:00,8334,39,13025.031,0
3395805,17:25:00,17:25:00,8336,40,13263.997,0
3395805,17:25:00,17:25:00,172,41,13432.369,0
3395805,17:26:00,17:26:00,2639,42,13548.161,0
3395805,17:26:00,17:26:00,2640,43,13707.312,0
3395805,17:28:00,17:28:00,15661,44,14095.86,0
3395805,17:30:00,17:30:00,14818,45,14652.037,
3395805,17:30:00,17:30:00,14447,46,15012.667,0
3395805,17:31:00,17:31:00,14281,47,15436.971,0
3395805,17:32:00,17:32:00,16364,48,15845.721,0
3395805,17:35:00,17:35:00,5436,49,17255.648,0
3395805,17:36:00,17:36:00,5437,50,17383.416,0
3395805,17:37:00,17:37:00,13384,51,17684.477,
3395805,17:37:00,17:37:00,13387,52,17866.371,0
3395805,17:38:00,17:38:00,15157,53,18306.932,0
3395805,17:39:00,17:39:00,13390,54,18624.463,0
3395805,17:40:00,17:40:00,13394,55,19053.701,0
3395805,17:42:00,17:42:00,13398,56,19637.516,0
3395805,17:43:00,17:43:00,9633,57,19874.273,0
3395805,17:44:00,17:44:00,9634,58,20115.666,
3395805,17:46:00,17:46:00,1751,59,21427.635,0
3395805,17:48:00,17:48:00,1757,60,22177.574,0
3395805,17:49:00,17:49:00,1758,61,22727.986,0
3395805,17:50:00,17:50:00,2796,62,23127.135,0
3395805,17:51:00,17:51:00,2797,63,23376.451,0
3395805,17:52:00,17:52:00,14769,64,23706.814,
3395806,17:35:00,17:35:00,6649,1,0,
3395806,17:35:00,17:35:00,15489,2,263.42053,0
3395806,17:36:00,17:36:00,14713,3,810.3342,0
3395806,17:37:00,17:37:00,6773,4,1112.5974,0
3395806,17:38:00,17:38:00,6776,5,1415.6055,0
3395806,17:39:00,17:39:00,6777,6,1719.2875,0
3395806,17:40:00,17:40:00,8283,7,2273.9666,0
3395806,17:40:00,17:40:00,8284,8,2511.9573,0
3395806,17:41:00,17:41:00,8285,9,2926.5935,0
3395806,17:42:00,17:42:00,8296,10,3313.9138,0
3395806,17:43:00,17:43:00,8298,11,3789.768,0
3395806,17:44:00,17:44:00,15700,12,4009.258,0
3395806,17:45:00,17:45:00,8299,13,4206.7896,
3395806,17:45:00,17:45:00,8300,14,4511.675,0
3395806,17:46:00,17:46:00,8301,15,4694.7764,0
3395806,17:46:00,17:46:00,8302,16,4967.4834,0
3395806,17:47:00,17:47:00,8303,17,5235.005,0
3395806,17:47:00,17:47:00,8304,18,5540.6934,0
3395806,17:48:00,17:48:00,8306,19,5841.793,0
3395806,17:49:00,17:49:00,8307,20,6132.688,0
3395806,17:49:00,17:49:00,8308,21,6367.6465,0
3395806,17:50:00,17:50:00,8310,22,6709.073,0
3395806,17:50:00,17:50:00,14308,23,6964.547,0
3395806,17:51:00,17:51:00,8313,24,7173.0923,0
3395806,17:52:00,17:52:00,13375,25,7402.177,
3395806,17:52:00,17:52:00,13376,26,7735.604,0
3395806,17:53:00,17:53:00,14309,27,8031.4595,0
3395806,17:53:00,17:53:00,13380,28,8315.46,0
3395806,17:55:00,17:55:00,13280,29,8948.735,0
3395806,17:55:00,17:55:00,4335,30,9094.263,0
3395806,17:56:00,17:56:00,13298,31,9393.037,0
3395806,17:57:00,17:57:00,8471,32,9957.038,0
3395806,17:58:00,17:58:00,14968,33,10697.315,0
3395806,18:00:00,18:00:00,15182,34,11605.68,0
3395806,18:01:00,18:01:00,15049,35,12003.908,0
3395806,18:02:00,18:02:00,2097,36,12242.089,
3395806,18:03:00,18:03:00,2031,37,12614.544,0
3395806,18:03:00,18:03:00,8332,38,12811.406,0
3395806,18:04:00,18:04:00,8334,39,13025.031,0
3395806,18:05:00,18:05:00,8336,40,13263.997,0
3395806,18:05:00,18:05:00,172,41,13432.369,0
3395806,18:06:00,18:06:00,2639,42,13548.161,0
3395806,18:06:00,18:06:00,2640,43,13707.312,0
3395806,18:08:00,18:08:00,15661,44,14095.86,0
3395806,18:10:00,18:10:00,14818,45,14652.037,
3395806,18:10:00,18:10:00,14447,46,15012.667,0
3395806,18:11:00,18:11:00,14281,47,15436.971,0
3395806,18:12:00,18:12:00,16364,48,15845.721,0
3395806,18:15:00,18:15:00,5436,49,17255.648,0
3395806,18:16:00,18:16:00,5437,50,17383.416,0
3395806,18:17:00,18:17:00,13384,51,17684.477,
3395806,18:17:00,18:17:00,13387,52,17866.371,0
3395806,18:18:00,18:18:00,15157,53,18306.932,0
3395806,18:19:00,18:19:00,13390,54,18624.463,0
3395806,18:20:00,18:20:00,13394,55,19053.701,0
3395806,18:22:00,18:22:00,13398,56,19637.516,0
3395806,18:23:00,18:23:00,9633,57,19874.273,0
3395806,18:24:00,18:24:00,9634,58,20115.666,
3395806,18:26:00,18:26:00,1751,59,21427.635,0
3395806,18:28:00,18:28:00,1757,60,22177.574,0
3395806,18:29:00,18:29:00,1758,61,22727.986,0
3395806,18:30:00,18:30:00,2796,62,23127.135,0
3395806,18:31:00,18:31:00,2797,63,23376.451,0
3395806,18:32:00,18:32:00,14769,64,23706.814,
3395807,21:38:00,21:38:00,6649,1,0,
3395807,21:38:00,21:38:00,15489,2,263.42053,0
3395807,21:39:00,21:39:00,14713,3,810.3342,0
3395807,21:40:00,21:40:00,6773,4,1112.5974,0
3395807,21:40:00,21:40:00,6776,5,1415.6055,0
3395807,21:41:00,21:41:00,6777,6,1719.2875,0
3395807,21:42:00,21:42:00,8283,7,2273.9666,0
3395807,21:42:00,21:42:00,8284,8,2511.9573,0
3395807,21:43:00,21:43:00,8285,9,2926.5935,0
3395807,21:44:00,21:44:00,8296,10,3313.9138,0
3395807,21:45:00,21:45:00,8298,11,3789.768,0
3395807,21:45:00,21:45:00,15700,12,4009.258,0
3395807,21:46:00,21:46:00,8299,13,4206.7896,
3395807,21:46:00,21:46:00,8300,14,4511.675,0
3395807,21:47:00,21:47:00,8301,15,4694.7764,0
3395807,21:47:00,21:47:00,8302,16,4967.4834,0
3395807,21:48:00,21:48:00,8303,17,5235.005,0
3395807,21:48:00,21:48:00,8304,18,5540.6934,0
3395807,21:49:00,21:49:00,8306,19,5841.793,0
3395807,21:50:00,21:50:00,8307,20,6132.688,0
3395807,21:50:00,21:50:00,8308,21,6367.6465,0
3395807,21:51:00,21:51:00,8310,22,6709.073,0
3395807,21:51:00,21:51:00,14308,23,6964.547,0
3395807,21:52:00,21:52:00,8313,24,7173.0923,0
3395807,21:53:00,21:53:00,13375,25,7402.177,
3395807,21:53:00,21:53:00,13376,26,7735.604,0
3395807,21:54:00,21:54:00,14309,27,8031.4595,0
3395807,21:54:00,21:54:00,13380,28,8315.46,0
3395807,21:55:00,21:55:00,13280,29,8948.735,0
3395807,21:56:00,21:56:00,4335,30,9094.263,0
3395807,21:56:00,21:56:00,13298,31,9393.037,0
3395807,21:57:00,21:57:00,8471,32,9957.038,0
3395807,21:59:00,21:59:00,14968,33,10697.315,0
3395807,22:00:00,22:00:00,15182,34,11605.68,0
3395807,22:01:00,22:01:00,15049,35,12003.908,0
3395807,22:02:00,22:02:00,2097,36,12242.089,
3395807,22:03:00,22:03:00,2031,37,12614.544,0
3395807,22:03:00,22:03:00,8332,38,12811.406,0
3395807,22:04:00,22:04:00,8334,39,13025.031,0
3395807,22:04:00,22:04:00,8336,40,13263.997,0
3395807,22:05:00,22:05:00,172,41,13432.369,0
3395807,22:05:00,22:05:00,2639,42,13548.161,0
3395807,22:06:00,22:06:00,2640,43,13707.312,0
3395807,22:07:00,22:07:00,15661,44,14095.86,0
3395807,22:09:00,22:09:00,14818,45,14652.037,
3395807,22:09:00,22:09:00,14447,46,15012.667,0
3395807,22:10:00,22:10:00,14281,47,15436.971,0
3395807,22:11:00,22:11:00,16364,48,15845.721,0
3395807,22:14:00,22:14:00,5436,49,17255.648,0
3395807,22:15:00,22:15:00,5437,50,17383.416,0
3395807,22:16:00,22:16:00,13384,51,17684.477,
3395807,22:16:00,22:16:00,13387,52,17866.371,0
3395807,22:17:00,22:17:00,15157,53,18306.932,0
3395807,22:18:00,22:18:00,13390,54,18624.463,0
3395807,22:19:00,22:19:00,13394,55,19053.701,0
3395807,22:20:00,22:20:00,13398,56,19637.516,0
3395807,22:21:00,22:21:00,9633,57,19874.273,0
3395807,22:22:00,22:22:00,9634,58,20115.666,
3395807,22:24:00,22:24:00,1751,59,21427.635,0
3395807,22:26:00,22:26:00,1757,60,22177.574,0
3395807,22:27:00,22:27:00,1758,61,22727.986,0
3395807,22:27:00,22:27:00,2796,62,23127.135,0
3395807,22:28:00,22:28:00,2797,63,23376.451,0
3395807,22:29:00,22:29:00,14769,64,23706.814,
3395808,22:18:00,22:18:00,6649,1,0,
3395808,22:18:00,22:18:00,15489,2,263.42053,0
3395808,22:19:00,22:19:00,14713,3,810.3342,0
3395808,22:20:00,22:20:00,6773,4,1112.5974,0
3395808,22:20:00,22:20:00,6776,5,1415.6055,0
3395808,22:21:00,22:21:00,6777,6,1719.2875,0
3395808,22:22:00,22:22:00,8283,7,2273.9666,0
3395808,22:22:00,22:22:00,8284,8,2511.9573,0
3395808,22:23:00,22:23:00,8285,9,2926.5935,0
3395808,22:24:00,22:24:00,8296,10,3313.9138,0
3395808,22:25:00,22:25:00,8298,11,3789.768,0
3395808,22:25:00,22:25:00,15700,12,4009.258,0
3395808,22:26:00,22:26:00,8299,13,4206.7896,
3395808,22:26:00,22:26:00,8300,14,4511.675,0
3395808,22:27:00,22:27:00,8301,15,4694.7764,0
3395808,22:27:00,22:27:00,8302,16,4967.4834,0
3395808,22:28:00,22:28:00,8303,17,5235.005,0
3395808,22:28:00,22:28:00,8304,18,5540.6934,0
3395808,22:29:00,22:29:00,8306,19,5841.793,0
3395808,22:30:00,22:30:00,8307,20,6132.688,0
3395808,22:30:00,22:30:00,8308,21,6367.6465,0
3395808,22:31:00,22:31:00,8310,22,6709.073,0
3395808,22:31:00,22:31:00,14308,23,6964.547,0
3395808,22:32:00,22:32:00,8313,24,7173.0923,0
3395808,22:33:00,22:33:00,13375,25,7402.177,
3395808,22:33:00,22:33:00,13376,26,7735.604,0
3395808,22:34:00,22:34:00,14309,27,8031.4595,0
3395808,22:34:00,22:34:00,13380,28,8315.46,0
3395808,22:35:00,22:35:00,13280,29,8948.735,0
3395808,22:36:00,22:36:00,4335,30,9094.263,0
3395808,22:36:00,22:36:00,13298,31,9393.037,0
3395808,22:37:00,22:37:00,8471,32,9957.038,0
3395808,22:39:00,22:39:00,14968,33,10697.315,0
3395808,22:40:00,22:40:00,15182,34,11605.68,0
3395808,22:41:00,22:41:00,15049,35,12003.908,0
3395808,22:42:00,22:42:00,2097,36,12242.089,
3395808,22:43:00,22:43:00,2031,37,12614.544,0
3395808,22:43:00,22:43:00,8332,38,12811.406,0
3395808,22:44:00,22:44:00,8334,39,13025.031,0
3395808,22:44:00,22:44:00,8336,40,13263.997,0
3395808,22:45:00,22:45:00,172,41,13432.369,0
3395808,22:45:00,22:45:00,2639,42,13548.161,0
3395808,22:46:00,22:46:00,2640,43,13707.312,0
3395808,22:47:00,22:47:00,15661,44,14095.86,0
3395808,22:49:00,22:49:00,14818,45,14652.037,
3395808,22:49:00,22:49:00,14447,46,15012.667,0
3395808,22:50:00,22:50:00,14281,47,15436.971,0
3395808,22:51:00,22:51:00,16364,48,15845.721,0
3395808,22:54:00,22:54:00,5436,49,17255.648,0
3395808,22:55:00,22:55:00,5437,50,17383.416,0
3395808,22:56:00,22:56:00,13384,51,17684.477,
3395808,22:56:00,22:56:00,13387,52,17866.371,0
3395808,22:57:00,22:57:00,15157,53,18306.932,0
3395808,22:58:00,22:58:00,13390,54,18624.463,0
3395808,22:59:00,22:59:00,13394,55,19053.701,0
3395808,23:00:00,23:00:00,13398,56,19637.516,0
3395808,23:01:00,23:01:00,9633,57,19874.273,0
3395808,23:02:00,23:02:00,9634,58,20115.666,
3395808,23:04:00,23:04:00,1751,59,21427.635,0
3395808,23:06:00,23:06:00,1757,60,22177.574,0
3395808,23:07:00,23:07:00,1758,61,22727.986,0
3395808,23:07:00,23:07:00,2796,62,23127.135,0
3395808,23:08:00,23:08:00,2797,63,23376.451,0
3395808,23:09:00,23:09:00,14769,64,23706.814,
3395809,22:58:00,22:58:00,6649,1,0,
3395809,22:58:00,22:58:00,15489,2,263.42053,0
3395809,22:59:00,22:59:00,14713,3,810.3342,0
3395809,23:00:00,23:00:00,6773,4,1112.5974,0
3395809,23:00:00,23:00:00,6776,5,1415.6055,0
3395809,23:01:00,23:01:00,6777,6,1719.2875,0
3395809,23:02:00,23:02:00,8283,7,2273.9666,0
3395809,23:02:00,23:02:00,8284,8,2511.9573,0
3395809,23:03:00,23:03:00,8285,9,2926.5935,0
3395809,23:04:00,23:04:00,8296,10,3313.9138,0
3395809,23:05:00,23:05:00,8298,11,3789.768,0
3395809,23:05:00,23:05:00,15700,12,4009.258,0
3395809,23:06:00,23:06:00,8299,13,4206.7896,
3395809,23:06:00,23:06:00,8300,14,4511.675,0
3395809,23:07:00,23:07:00,8301,15,4694.7764,0
3395809,23:07:00,23:07:00,8302,16,4967.4834,0
3395809,23:08:00,23:08:00,8303,17,5235.005,0
3395809,23:08:00,23:08:00,8304,18,5540.6934,0
3395809,23:09:00,23:09:00,8306,19,5841.793,0
3395809,23:10:00,23:10:00,8307,20,6132.688,0
3395809,23:10:00,23:10:00,8308,21,6367.6465,0
3395809,23:11:00,23:11:00,8310,22,6709.073,0
3395809,23:11:00,23:11:00,14308,23,6964.547,0
3395809,23:12:00,23:12:00,8313,24,7173.0923,0
3395809,23:13:00,23:13:00,13375,25,7402.177,
3395809,23:13:00,23:13:00,13376,26,7735.604,0
3395809,23:14:00,23:14:00,14309,27,8031.4595,0
3395809,23:14:00,23:14:00,13380,28,8315.46,0
3395809,23:15:00,23:15:00,13280,29,8948.735,0
3395809,23:16:00,23:16:00,4335,30,9094.263,0
3395809,23:16:00,23:16:00,13298,31,9393.037,0
3395809,23:17:00,23:17:00,8471,32,9957.038,0
3395809,23:19:00,23:19:00,14968,33,10697.315,0
3395809,23:20:00,23:20:00,15182,34,11605.68,0
3395809,23:21:00,23:21:00,15049,35,12003.908,0
3395809,23:22:00,23:22:00,2097,36,12242.089,
3395809,23:23:00,23:23:00,2031,37,12614.544,0
3395809,23:23:00,23:23:00,8332,38,12811.406,0
3395809,23:24:00,23:24:00,8334,39,13025.031,0
3395809,23:24:00,23:24:00,8336,40,13263.997,0
3395809,23:25:00,23:25:00,172,41,13432.369,0
3395809,23:25:00,23:25:00,2639,42,13548.161,0
3395809,23:26:00,23:26:00,2640,43,13707.312,0
3395809,23:27:00,23:27:00,15661,44,14095.86,0
3395809,23:29:00,23:29:00,14818,45,14652.037,
3395809,23:29:00,23:29:00,14447,46,15012.667,0
3395809,23:30:00,23:30:00,14281,47,15436.971,0
3395809,23:31:00,23:31:00,16364,48,15845.721,0
3395809,23:34:00,23:34:00,5436,49,17255.648,0
3395809,23:35:00,23:35:00,5437,50,17383.416,0
3395809,23:36:00,23:36:00,13384,51,17684.477,
3395809,23:36:00,23:36:00,13387,52,17866.371,0
3395809,23:37:00,23:37:00,15157,53,18306.932,0
3395809,23:38:00,23:38:00,13390,54,18624.463,0
3395809,23:39:00,23:39:00,13394,55,19053.701,0
3395809,23:40:00,23:40:00,13398,56,19637.516,0
3395809,23:41:00,23:41:00,9633,57,19874.273,0
3395809,23:42:00,23:42:00,9634,58,20115.666,
3395809,23:44:00,23:44:00,1751,59,21427.635,0
3395809,23:46:00,23:46:00,1757,60,22177.574,0
3395809,23:47:00,23:47:00,1758,61,22727.986,0
3395809,23:47:00,23:47:00,2796,62,23127.135,0
3395809,23:48:00,23:48:00,2797,63,23376.451,0
3395809,23:49:00,23:49:00,14769,64,23706.814,
3395838,20:50:00,20:50:00,6649,1,0,
3395838,20:50:00,20:50:00,15489,2,263.42053,0
3395838,20:51:00,20:51:00,14713,3,810.3342,0
3395838,20:52:00,20:52:00,6773,4,1112.5974,0
3395838,20:52:00,20:52:00,6776,5,1415.6055,0
3395838,20:53:00,20:53:00,6777,6,1719.2875,0
3395838,20:54:00,20:54:00,8283,7,2273.9666,0
3395838,20:54:00,20:54:00,8284,8,2511.9573,0
3395838,20:55:00,20:55:00,8285,9,2926.5935,0
3395838,20:56:00,20:56:00,8296,10,3313.9138,0
3395838,20:57:00,20:57:00,8298,11,3789.768,0
3395838,20:57:00,20:57:00,15700,12,4009.258,0
3395838,20:58:00,20:58:00,8299,13,4206.7896,
3395838,20:58:00,20:58:00,8300,14,4511.675,0
3395838,20:58:00,20:58:00,8301,15,4694.7764,0
3395838,20:59:00,20:59:00,8302,16,4967.4834,0
3395838,20:59:00,20:59:00,8303,17,5235.005,0
3395838,21:00:00,21:00:00,8304,18,5540.6934,0
3395838,21:00:00,21:00:00,8306,19,5841.793,0
3395838,21:00:00,21:00:00,8307,20,6132.688,0
3395838,21:01:00,21:01:00,8308,21,6367.6465,0
3395838,21:01:00,21:01:00,8310,22,6709.073,0
3395838,21:02:00,21:02:00,14308,23,6964.547,0
3395838,21:02:00,21:02:00,8313,24,7173.0923,0
3395838,21:03:00,21:03:00,13375,25,7402.177,
3395838,21:03:00,21:03:00,13376,26,7735.604,0
3395838,21:04:00,21:04:00,14309,27,8031.4595,0
3395838,21:04:00,21:04:00,13380,28,8315.46,0
3395838,21:05:00,21:05:00,13280,29,8948.735,0
3395838,21:06:00,21:06:00,4335,30,9094.263,0
3395838,21:06:00,21:06:00,13298,31,9393.037,0
3395838,21:07:00,21:07:00,8471,32,9957.038,0
3395838,21:09:00,21:09:00,14968,33,10697.315,0
3395838,21:10:00,21:10:00,15182,34,11605.68,0
3395838,21:11:00,21:11:00,15049,35,12003.908,0
3395838,21:12:00,21:12:00,2097,36,12242.089,
3395838,21:13:00,21:13:00,2031,37,12614.544,0
3395838,21:13:00,21:13:00,8332,38,12811.406,0
3395838,21:14:00,21:14:00,8334,39,13025.031,0
3395838,21:14:00,21:14:00,8336,40,13263.997,0
3395838,21:15:00,21:15:00,172,41,13432.369,0
3395838,21:15:00,21:15:00,2639,42,13548.161,0
3395838,21:16:00,21:16:00,2640,43,13707.312,0
3395838,21:17:00,21:17:00,15661,44,14095.86,0
3395838,21:19:00,21:19:00,14818,45,14652.037,
3395838,21:19:00,21:19:00,14447,46,15012.667,0
3395838,21:20:00,21:20:00,14281,47,15436.971,0
3395838,21:21:00,21:21:00,16364,48,15845.721,0
3395838,21:24:00,21:24:00,5436,49,17255.648,0
3395838,21:25:00,21:25:00,5437,50,17383.416,0
3395838,21:26:00,21:26:00,13384,51,17684.477,
3395838,21:26:00,21:26:00,13387,52,17866.371,0
3395838,21:27:00,21:27:00,15157,53,18306.932,0
3395838,21:28:00,21:28:00,13390,54,18624.463,0
3395838,21:29:00,21:29:00,13394,55,19053.701,0
3395838,21:30:00,21:30:00,13398,56,19637.516,0
3395838,21:31:00,21:31:00,9633,57,19874.273,0
3395838,21:32:00,21:32:00,9634,58,20115.666,
3395838,21:34:00,21:34:00,1751,59,21427.635,0
3395838,21:36:00,21:36:00,1757,60,22177.574,0
3395838,21:37:00,21:37:00,1758,61,22727.986,0
3395838,21:37:00,21:37:00,2796,62,23127.135,0
3395838,21:38:00,21:38:00,2797,63,23376.451,0
3395838,21:39:00,21:39:00,14769,64,23706.814,
3395839,19:50:00,19:50:00,6649,1,0,
3395839,19:50:00,19:50:00,15489,2,263.42053,0
3395839,19:51:00,19:51:00,14713,3,810.3342,0
3395839,19:52:00,19:52:00,6773,4,1112.5974,0
3395839,19:52:00,19:52:00,6776,5,1415.6055,0
3395839,19:53:00,19:53:00,6777,6,1719.2875,0
3395839,19:54:00,19:54:00,8283,7,2273.9666,0
3395839,19:54:00,19:54:00,8284,8,2511.9573,0
3395839,19:55:00,19:55:00,8285,9,2926.5935,0
3395839,19:56:00,19:56:00,8296,10,3313.9138,0
3395839,19:57:00,19:57:00,8298,11,3789.768,0
3395839,19:57:00,19:57:00,15700,12,4009.258,0
3395839,19:58:00,19:58:00,8299,13,4206.7896,
3395839,19:58:00,19:58:00,8300,14,4511.675,0
3395839,19:58:00,19:58:00,8301,15,4694.7764,0
3395839,19:59:00,19:59:00,8302,16,4967.4834,0
3395839,19:59:00,19:59:00,8303,17,5235.005,0
3395839,20:00:00,20:00:00,8304,18,5540.6934,0
3395839,20:00:00,20:00:00,8306,19,5841.793,0
3395839,20:00:00,20:00:00,8307,20,6132.688,0
3395839,20:01:00,20:01:00,8308,21,6367.6465,0
3395839,20:01:00,20:01:00,8310,22,6709.073,0
3395839,20:02:00,20:02:00,14308,23,6964.547,0
3395839,20:02:00,20:02:00,8313,24,7173.0923,0
3395839,20:03:00,20:03:00,13375,25,7402.177,
3395839,20:03:00,20:03:00,13376,26,7735.604,0
3395839,20:04:00,20:04:00,14309,27,8031.4595,0
3395839,20:04:00,20:04:00,13380,28,8315.46,0
3395839,20:05:00,20:05:00,13280,29,8948.735,0
3395839,20:06:00,20:06:00,4335,30,9094.263,0
3395839,20:06:00,20:06:00,13298,31,9393.037,0
3395839,20:07:00,20:07:00,8471,32,9957.038,0
3395839,20:09:00,20:09:00,14968,33,10697.315,0
3395839,20:10:00,20:10:00,15182,34,11605.68,0
3395839,20:11:00,20:11:00,15049,35,12003.908,0
3395839,20:12:00,20:12:00,2097,36,12242.089,
3395839,20:13:00,20:13:00,2031,37,12614.544,0
3395839,20:13:00,20:13:00,8332,38,12811.406,0
3395839,20:14:00,20:14:00,8334,39,13025.031,0
3395839,20:14:00,20:14:00,8336,40,13263.997,0
3395839,20:15:00,20:15:00,172,41,13432.369,0
3395839,20:15:00,20:15:00,2639,42,13548.161,0
3395839,20:16:00,20:16:00,2640,43,13707.312,0
3395839,20:17:00,20:17:00,15661,44,14095.86,0
3395839,20:19:00,20:19:00,14818,45,14652.037,
3395839,20:19:00,20:19:00,14447,46,15012.667,0
3395839,20:20:00,20:20:00,14281,47,15436.971,0
3395839,20:21:00,20:21:00,16364,48,15845.721,0
3395839,20:24:00,20:24:00,5436,49,17255.648,0
3395839,20:25:00,20:25:00,5437,50,17383.416,0
3395839,20:26:00,20:26:00,13384,51,17684.477,
3395839,20:26:00,20:26:00,13387,52,17866.371,0
3395839,20:27:00,20:27:00,15157,53,18306.932,0
3395839,20:28:00,20:28:00,13390,54,18624.463,0
3395839,20:29:00,20:29:00,13394,55,19053.701,0
3395839,20:30:00,20:30:00,13398,56,19637.516,0
3395839,20:31:00,20:31:00,9633,57,19874.273,0
3395839,20:32:00,20:32:00,9634,58,20115.666,
3395839,20:34:00,20:34:00,1751,59,21427.635,0
3395839,20:36:00,20:36:00,1757,60,22177.574,0
3395839,20:37:00,20:37:00,1758,61,22727.986,0
3395839,20:37:00,20:37:00,2796,62,23127.135,0
3395839,20:38:00,20:38:00,2797,63,23376.451,0
3395839,20:39:00,20:39:00,14769,64,23706.814,
3395840,04:52:00,04:52:00,2097,36,0,
3395840,04:53:00,04:53:00,2031,37,369.7137,0
3395840,04:53:00,04:53:00,8332,38,566.57666,0
3395840,04:54:00,04:54:00,8334,39,780.2013,0
3395840,04:54:00,04:54:00,8336,40,1019.16693,0
3395840,04:55:00,04:55:00,172,41,1187.5396,0
3395840,04:55:00,04:55:00,2639,42,1303.3312,0
3395840,04:56:00,04:56:00,2640,43,1462.4813,0
3395840,04:57:00,04:57:00,15661,44,1851.0305,0
3395840,04:59:00,04:59:00,14818,45,2407.2068,
3395840,04:59:00,04:59:00,14447,46,2767.8367,0
3395840,05:00:00,05:00:00,14281,47,3192.1401,0
3395840,05:01:00,05:01:00,16364,48,3600.8906,0
3395840,05:04:00,05:04:00,5436,49,5010.819,0
3395840,05:04:00,05:04:00,5437,50,5138.5864,0
3395840,05:05:00,05:05:00,13384,51,5439.6475,
3395840,05:05:00,05:05:00,13387,52,5621.5405,0
3395840,05:06:00,05:06:00,15157,53,6062.1025,0
3395840,05:06:00,05:06:00,13390,54,6379.633,0
3395840,05:07:00,05:07:00,13394,55,6808.8716,0
3395840,05:08:00,05:08:00,13398,56,7392.6855,0
3395840,05:09:00,05:09:00,9633,57,7629.4434,0
3395840,05:10:00,05:10:00,9634,58,7870.835,
3395840,05:12:00,05:12:00,1751,59,9182.805,0
3395840,05:13:00,05:13:00,1757,60,9932.744,0
3395840,05:14:00,05:14:00,1758,61,10483.157,0
3395840,05:15:00,05:15:00,2796,62,10882.305,0
3395840,05:15:00,05:15:00,2797,63,11131.621,0
3395840,05:16:00,05:16:00,14769,64,11461.985,
3395841,24:00:00,24:00:00,6649,1,0,
3395841,24:00:00,24:00:00,15489,2,263.42053,0
3395841,24:01:00,24:01:00,14713,3,810.3342,0
3395841,24:02:00,24:02:00,6773,4,1112.5974,0
3395841,24:02:00,24:02:00,6776,5,1415.6055,0
3395841,24:03:00,24:03:00,6777,6,1719.2875,0
3395841,24:04:00,24:04:00,8283,7,2273.9666,0
3395841,24:04:00,24:04:00,8284,8,2511.9573,0
3395841,24:05:00,24:05:00,8285,9,2926.5935,0
3395841,24:06:00,24:06:00,8296,10,3313.9138,0
3395841,24:07:00,24:07:00,8298,11,3789.768,0
3395841,24:07:00,24:07:00,15700,12,4009.258,0
3395841,24:08:00,24:08:00,8299,13,4206.7896,
3395841,24:08:00,24:08:00,8300,14,4511.675,0
3395841,24:08:00,24:08:00,8301,15,4694.7764,0
3395841,24:09:00,24:09:00,8302,16,4967.4834,0
3395841,24:09:00,24:09:00,8303,17,5235.005,0
3395841,24:10:00,24:10:00,8304,18,5540.6934,0
3395841,24:10:00,24:10:00,8306,19,5841.793,0
3395841,24:10:00,24:10:00,8307,20,6132.688,0
3395841,24:11:00,24:11:00,8308,21,6367.6465,0
3395841,24:11:00,24:11:00,8310,22,6709.073,0
3395841,24:12:00,24:12:00,14308,23,6964.547,0
3395841,24:12:00,24:12:00,8313,24,7173.0923,0
3395841,24:13:00,24:13:00,13375,25,7402.177,
3395841,24:13:00,24:13:00,13376,26,7735.604,0
3395841,24:14:00,24:14:00,14309,27,8031.4595,0
3395841,24:14:00,24:14:00,13380,28,8315.46,0
3395841,24:15:00,24:15:00,13280,29,8948.735,0
3395841,24:16:00,24:16:00,4335,30,9094.263,0
3395841,24:16:00,24:16:00,13298,31,9393.037,0
3395841,24:17:00,24:17:00,8471,32,9957.038,0
3395841,24:19:00,24:19:00,14968,33,10697.315,0
3395841,24:20:00,24:20:00,15182,34,11605.68,0
3395841,24:21:00,24:21:00,15049,35,12003.908,0
3395841,24:22:00,24:22:00,2097,36,12242.089,
3395841,24:23:00,24:23:00,2031,37,12614.544,0
3395841,24:23:00,24:23:00,8332,38,12811.406,0
3395841,24:24:00,24:24:00,8334,39,13025.031,0
3395841,24:24:00,24:24:00,8336,40,13263.997,0
3395841,24:25:00,24:25:00,172,41,13432.369,0
3395841,24:25:00,24:25:00,2639,42,13548.161,0
3395841,24:26:00,24:26:00,2640,43,13707.312,0
3395841,24:27:00,24:27:00,15661,44,14095.86,0
3395841,24:29:00,24:29:00,14818,45,14652.037,
3395841,24:29:00,24:29:00,14447,46,15012.667,0
3395841,24:30:00,24:30:00,14281,47,15436.971,0
3395841,24:31:00,24:31:00,16364,48,15845.721,0
3395841,24:34:00,24:34:00,5436,49,17255.648,0
3395841,24:35:00,24:35:00,5437,50,17383.416,0
3395841,24:36:00,24:36:00,13384,51,17684.477,
3395841,24:36:00,24:36:00,13387,52,17866.371,0
3395841,24:37:00,24:37:00,15157,53,18306.932,0
3395841,24:38:00,24:38:00,13390,54,18624.463,0
3395841,24:39:00,24:39:00,13394,55,19053.701,0
3395841,24:40:00,24:40:00,13398,56,19637.516,0
3395841,24:41:00,24:41:00,9633,57,19874.273,0
3395841,24:42:00,24:42:00,9634,58,20115.666,
3395841,24:44:00,24:44:00,1751,59,21427.635,0
3395841,24:46:00,24:46:00,1757,60,22177.574,0
3395841,24:47:00,24:47:00,1758,61,22727.986,0
3395841,24:47:00,24:47:00,2796,62,23127.135,0
3395841,24:48:00,24:48:00,2797,63,23376.451,0
3395841,24:49:00,24:49:00,14769,64,23706.814,
3395842,18:40:00,18:40:00,6649,1,0,
3395842,18:40:00,18:40:00,15489,2,263.42053,0
3395842,18:41:00,18:41:00,14713,3,810.3342,0
3395842,18:42:00,18:42:00,6773,4,1112.5974,0
3395842,18:42:00,18:42:00,6776,5,1415.6055,0
3395842,18:43:00,18:43:00,6777,6,1719.2875,0
3395842,18:44:00,18:44:00,8283,7,2273.9666,0
3395842,18:44:00,18:44:00,8284,8,2511.9573,0
3395842,18:45:00,18:45:00,8285,9,2926.5935,0
3395842,18:46:00,18:46:00,8296,10,3313.9138,0
3395842,18:47:00,18:47:00,8298,11,3789.768,0
3395842,18:47:00,18:47:00,15700,12,4009.258,0
3395842,18:48:00,18:48:00,8299,13,4206.7896,
3395842,18:48:00,18:48:00,8300,14,4511.675,0
3395842,18:48:00,18:48:00,8301,15,4694.7764,0
3395842,18:49:00,18:49:00,8302,16,4967.4834,0
3395842,18:49:00,18:49:00,8303,17,5235.005,0
3395842,18:50:00,18:50:00,8304,18,5540.6934,0
3395842,18:50:00,18:50:00,8306,19,5841.793,0
3395842,18:50:00,18:50:00,8307,20,6132.688,0
3395842,18:51:00,18:51:00,8308,21,6367.6465,0
3395842,18:51:00,18:51:00,8310,22,6709.073,0
3395842,18:52:00,18:52:00,14308,23,6964.547,0
3395842,18:52:00,18:52:00,8313,24,7173.0923,0
3395842,18:53:00,18:53:00,13375,25,7402.177,
3395842,18:53:00,18:53:00,13376,26,7735.604,0
3395842,18:54:00,18:54:00,14309,27,8031.4595,0
3395842,18:54:00,18:54:00,13380,28,8315.46,0
3395842,18:55:00,18:55:00,13280,29,8948.735,0
3395842,18:56:00,18:56:00,4335,30,9094.263,0
3395842,18:56:00,18:56:00,13298,31,9393.037,0
3395842,18:57:00,18:57:00,8471,32,9957.038,0
3395842,18:59:00,18:59:00,14968,33,10697.315,0
3395842,19:00:00,19:00:00,15182,34,11605.68,0
3395842,19:01:00,19:01:00,15049,35,12003.908,0
3395842,19:02:00,19:02:00,2097,36,12242.089,
3395842,19:03:00,19:03:00,2031,37,12614.544,0
3395842,19:03:00,19:03:00,8332,38,12811.406,0
3395842,19:04:00,19:04:00,8334,39,13025.031,0
3395842,19:04:00,19:04:00,8336,40,13263.997,0
3395842,19:05:00,19:05:00,172,41,13432.369,0
3395842,19:05:00,19:05:00,2639,42,13548.161,0
3395842,19:06:00,19:06:00,2640,43,13707.312,0
3395842,19:07:00,19:07:00,15661,44,14095.86,0
3395842,19:09:00,19:09:00,14818,45,14652.037,
3395842,19:09:00,19:09:00,14447,46,15012.667,0
3395842,19:10:00,19:10:00,14281,47,15436.971,0
3395842,19:11:00,19:11:00,16364,48,15845.721,0
3395842,19:14:00,19:14:00,5436,49,17255.648,0
3395842,19:15:00,19:15:00,5437,50,17383.416,0
3395842,19:16:00,19:16:00,13384,51,17684.477,
3395842,19:16:00,19:16:00,13387,52,17866.371,0
3395842,19:17:00,19:17:00,15157,53,18306.932,0
3395842,19:18:00,19:18:00,13390,54,18624.463,0
3395842,19:19:00,19:19:00,13394,55,19053.701,0
3395842,19:20:00,19:20:00,13398,56,19637.516,0
3395842,19:21:00,19:21:00,9633,57,19874.273,0
3395842,19:22:00,19:22:00,9634,58,20115.666,
3395842,19:24:00,19:24:00,1751,59,21427.635,0
3395842,19:26:00,19:26:00,1757,60,22177.574,0
3395842,19:27:00,19:27:00,1758,61,22727.986,0
3395842,19:27:00,19:27:00,2796,62,23127.135,0
3395842,19:28:00,19:28:00,2797,63,23376.451,0
3395842,19:29:00,19:29:00,14769,64,23706.814,
3395843,05:20:00,05:20:00,6649,1,0,
3395843,05:20:00,05:20:00,15489,2,263.42053,0
3395843,05:21:00,05:21:00,14713,3,810.3342,0
3395843,05:22:00,05:22:00,6773,4,1112.5974,0
3395843,05:22:00,05:22:00,6776,5,1415.6055,0
3395843,05:23:00,05:23:00,6777,6,1719.2875,0
3395843,05:24:00,05:24:00,8283,7,2273.9666,0
3395843,05:24:00,05:24:00,8284,8,2511.9573,0
3395843,05:25:00,05:25:00,8285,9,2926.5935,0
3395843,05:26:00,05:26:00,8296,10,3313.9138,0
3395843,05:27:00,05:27:00,8298,11,3789.768,0
3395843,05:27:00,05:27:00,15700,12,4009.258,0
3395843,05:28:00,05:28:00,8299,13,4206.7896,
3395843,05:28:00,05:28:00,8300,14,4511.675,0
3395843,05:28:00,05:28:00,8301,15,4694.7764,0
3395843,05:29:00,05:29:00,8302,16,4967.4834,0
3395843,05:29:00,05:29:00,8303,17,5235.005,0
3395843,05:30:00,05:30:00,8304,18,5540.6934,0
3395843,05:30:00,05:30:00,8306,19,5841.793,0
3395843,05:30:00,05:30:00,8307,20,6132.688,0
3395843,05:31:00,05:31:00,8308,21,6367.6465,0
3395843,05:31:00,05:31:00,8310,22,6709.073,0
3395843,05:32:00,05:32:00,14308,23,6964.547,0
3395843,05:32:00,05:32:00,8313,24,7173.0923,0
3395843,05:33:00,05:33:00,13375,25,7402.177,
3395843,05:33:00,05:33:00,13376,26,7735.604,0
3395843,05:34:00,05:34:00,14309,27,8031.4595,0
3395843,05:34:00,05:34:00,13380,28,8315.46,0
3395843,05:35:00,05:35:00,13280,29,8948.735,0
3395843,05:36:00,05:36:00,4335,30,9094.263,0
3395843,05:36:00,05:36:00,13298,31,9393.037,0
3395843,05:37:00,05:37:00,8471,32,9957.038,0
3395843,05:39:00,05:39:00,14968,33,10697.315,0
3395843,05:40:00,05:40:00,15182,34,11605.68,0
3395843,05:41:00,05:41:00,15049,35,12003.908,0
3395843,05:42:00,05:42:00,2097,36,12242.089,
3395843,05:43:00,05:43:00,2031,37,12614.544,0
3395843,05:43:00,05:43:00,8332,38,12811.406,0
3395843,05:44:00,05:44:00,8334,39,13025.031,0
3395843,05:44:00,05:44:00,8336,40,13263.997,0
3395843,05:45:00,05:45:00,172,41,13432.369,0
3395843,05:45:00,05:45:00,2639,42,13548.161,0
3395843,05:46:00,05:46:00,2640,43,13707.312,0
3395843,05:47:00,05:47:00,15661,44,14095.86,0
3395843,05:49:00,05:49:00,14818,45,14652.037,
3395843,05:49:00,05:49:00,14447,46,15012.667,0
3395843,05:50:00,05:50:00,14281,47,15436.971,0
3395843,05:51:00,05:51:00,16364,48,15845.721,0
3395843,05:54:00,05:54:00,5436,49,17255.648,0
3395843,05:55:00,05:55:00,5437,50,17383.416,0
3395843,05:56:00,05:56:00,13384,51,17684.477,
3395843,05:56:00,05:56:00,13387,52,17866.371,0
3395843,05:57:00,05:57:00,15157,53,18306.932,0
3395843,05:58:00,05:58:00,13390,54,18624.463,0
3395843,05:59:00,05:59:00,13394,55,19053.701,0
3395843,06:00:00,06:00:00,13398,56,19637.516,0
3395843,06:01:00,06:01:00,9633,57,19874.273,0
3395843,06:02:00,06:02:00,9634,58,20115.666,
3395843,06:04:00,06:04:00,1751,59,21427.635,0
3395843,06:06:00,06:06:00,1757,60,22177.574,0
3395843,06:07:00,06:07:00,1758,61,22727.986,0
3395843,06:07:00,06:07:00,2796,62,23127.135,0
3395843,06:08:00,06:08:00,2797,63,23376.451,0
3395843,06:09:00,06:09:00,14769,64,23706.814,
3395844,06:37:00,06:37:00,6649,1,0,
3395844,06:37:00,06:37:00,15489,2,263.42053,0
3395844,06:38:00,06:38:00,14713,3,810.3342,0
3395844,06:39:00,06:39:00,6773,4,1112.5974,0
3395844,06:39:00,06:39:00,6776,5,1415.6055,0
3395844,06:40:00,06:40:00,6777,6,1719.2875,0
3395844,06:41:00,06:41:00,8283,7,2273.9666,0
3395844,06:42:00,06:42:00,8284,8,2511.9573,0
3395844,06:43:00,06:43:00,8285,9,2926.5935,0
3395844,06:44:00,06:44:00,8296,10,3313.9138,0
3395844,06:45:00,06:45:00,8298,11,3789.768,0
3395844,06:45:00,06:45:00,15700,12,4009.258,0
3395844,06:46:00,06:46:00,8299,13,4206.7896,
3395844,06:46:00,06:46:00,8300,14,4511.675,0
3395844,06:46:00,06:46:00,8301,15,4694.7764,0
3395844,06:47:00,06:47:00,8302,16,4967.4834,0
3395844,06:47:00,06:47:00,8303,17,5235.005,0
3395844,06:48:00,06:48:00,8304,18,5540.6934,0
3395844,06:49:00,06:49:00,8306,19,5841.793,0
3395844,06:49:00,06:49:00,8307,20,6132.688,0
3395844,06:49:00,06:49:00,8308,21,6367.6465,0
3395844,06:50:00,06:50:00,8310,22,6709.073,0
3395844,06:51:00,06:51:00,14308,23,6964.547,0
3395844,06:51:00,06:51:00,8313,24,7173.0923,0
3395844,06:52:00,06:52:00,13375,25,7402.177,
3395844,06:52:00,06:52:00,13376,26,7735.604,0
3395844,06:53:00,06:53:00,14309,27,8031.4595,0
3395844,06:53:00,06:53:00,13380,28,8315.46,0
3395844,06:55:00,06:55:00,13280,29,8948.735,0
3395844,06:55:00,06:55:00,4335,30,9094.263,0
3395844,06:56:00,06:56:00,13298,31,9393.037,0
3395844,06:57:00,06:57:00,8471,32,9957.038,0
3395844,06:58:00,06:58:00,14968,33,10697.315,0
3395844,07:00:00,07:00:00,15182,34,11605.68,0
3395844,07:01:00,07:01:00,15049,35,12003.908,0
3395844,07:02:00,07:02:00,2097,36,12242.089,
3395844,07:03:00,07:03:00,2031,37,12614.544,0
3395844,07:03:00,07:03:00,8332,38,12811.406,0
3395844,07:04:00,07:04:00,8334,39,13025.031,0
3395844,07:05:00,07:05:00,8336,40,13263.997,0
3395844,07:05:00,07:05:00,172,41,13432.369,0
3395844,07:06:00,07:06:00,2639,42,13548.161,0
3395844,07:06:00,07:06:00,2640,43,13707.312,0
3395844,07:08:00,07:08:00,15661,44,14095.86,0
3395844,07:10:00,07:10:00,14818,45,14652.037,
3395844,07:10:00,07:10:00,14447,46,15012.667,0
3395844,07:11:00,07:11:00,14281,47,15436.971,0
3395844,07:12:00,07:12:00,16364,48,15845.721,0
3395844,07:15:00,07:15:00,5436,49,17255.648,0
3395844,07:16:00,07:16:00,5437,50,17383.416,0
3395844,07:17:00,07:17:00,13384,51,17684.477,
3395844,07:17:00,07:17:00,13387,52,17866.371,0
3395844,07:18:00,07:18:00,15157,53,18306.932,0
3395844,07:19:00,07:19:00,13390,54,18624.463,0
3395844,07:20:00,07:20:00,13394,55,19053.701,0
3395844,07:21:00,07:21:00,13398,56,19637.516,0
3395844,07:22:00,07:22:00,9633,57,19874.273,0
3395844,07:23:00,07:23:00,9634,58,20115.666,
3395844,07:25:00,07:25:00,1751,59,21427.635,0
3395844,07:27:00,07:27:00,1757,60,22177.574,0
3395844,07:28:00,07:28:00,1758,61,22727.986,0
3395844,07:28:00,07:28:00,2796,62,23127.135,0
3395844,07:29:00,07:29:00,2797,63,23376.451,0
3395844,07:30:00,07:30:00,14769,64,23706.814,
3395845,07:37:00,07:37:00,6649,1,0,
3395845,07:37:00,07:37:00,15489,2,263.42053,0
3395845,07:38:00,07:38:00,14713,3,810.3342,0
3395845,07:39:00,07:39:00,6773,4,1112.5974,0
3395845,07:39:00,07:39:00,6776,5,1415.6055,0
3395845,07:40:00,07:40:00,6777,6,1719.2875,0
3395845,07:41:00,07:41:00,8283,7,2273.9666,0
3395845,07:42:00,07:42:00,8284,8,2511.9573,0
3395845,07:43:00,07:43:00,8285,9,2926.5935,0
3395845,07:44:00,07:44:00,8296,10,3313.9138,0
3395845,07:45:00,07:45:00,8298,11,3789.768,0
3395845,07:45:00,07:45:00,15700,12,4009.258,0
3395845,07:46:00,07:46:00,8299,13,4206.7896,
3395845,07:46:00,07:46:00,8300,14,4511.675,0
3395845,07:46:00,07:46:00,8301,15,4694.7764,0
3395845,07:47:00,07:47:00,8302,16,4967.4834,0
3395845,07:47:00,07:47:00,8303,17,5235.005,0
3395845,07:48:00,07:48:00,8304,18,5540.6934,0
3395845,07:49:00,07:49:00,8306,19,5841.793,0
3395845,07:49:00,07:49:00,8307,20,6132.688,0
3395845,07:49:00,07:49:00,8308,21,6367.6465,0
3395845,07:50:00,07:50:00,8310,22,6709.073,0
3395845,07:51:00,07:51:00,14308,23,6964.547,0
3395845,07:51:00,07:51:00,8313,24,7173.0923,0
3395845,07:52:00,07:52:00,13375,25,7402.177,
3395845,07:52:00,07:52:00,13376,26,7735.604,0
3395845,07:53:00,07:53:00,14309,27,8031.4595,0
3395845,07:53:00,07:53:00,13380,28,8315.46,0
3395845,07:55:00,07:55:00,13280,29,8948.735,0
3395845,07:55:00,07:55:00,4335,30,9094.263,0
3395845,07:56:00,07:56:00,13298,31,9393.037,0
3395845,07:57:00,07:57:00,8471,32,9957.038,0
3395845,07:58:00,07:58:00,14968,33,10697.315,0
3395845,08:00:00,08:00:00,15182,34,11605.68,0
3395845,08:01:00,08:01:00,15049,35,12003.908,0
3395845,08:02:00,08:02:00,2097,36,12242.089,
3395845,08:03:00,08:03:00,2031,37,12614.544,0
3395845,08:03:00,08:03:00,8332,38,12811.406,0
3395845,08:04:00,08:04:00,8334,39,13025.031,0
3395845,08:05:00,08:05:00,8336,40,13263.997,0
3395845,08:05:00,08:05:00,172,41,13432.369,0
3395845,08:06:00,08:06:00,2639,42,13548.161,0
3395845,08:06:00,08:06:00,2640,43,13707.312,0
3395845,08:08:00,08:08:00,15661,44,14095.86,0
3395845,08:10:00,08:10:00,14818,45,14652.037,
3395845,08:10:00,08:10:00,14447,46,15012.667,0
3395845,08:11:00,08:11:00,14281,47,15436.971,0
3395845,08:12:00,08:12:00,16364,48,15845.721,0
3395845,08:15:00,08:15:00,5436,49,17255.648,0
3395845,08:16:00,08:16:00,5437,50,17383.416,0
3395845,08:17:00,08:17:00,13384,51,17684.477,
3395845,08:17:00,08:17:00,13387,52,17866.371,0
3395845,08:18:00,08:18:00,15157,53,18306.932,0
3395845,08:19:00,08:19:00,13390,54,18624.463,0
3395845,08:20:00,08:20:00,13394,55,19053.701,0
3395845,08:21:00,08:21:00,13398,56,19637.516,0
3395845,08:22:00,08:22:00,9633,57,19874.273,0
3395845,08:23:00,08:23:00,9634,58,20115.666,
3395845,08:25:00,08:25:00,1751,59,21427.635,0
3395845,08:27:00,08:27:00,1757,60,22177.574,0
3395845,08:28:00,08:28:00,1758,61,22727.986,0
3395845,08:28:00,08:28:00,2796,62,23127.135,0
3395845,08:29:00,08:29:00,2797,63,23376.451,0
3395845,08:30:00,08:30:00,14769,64,23706.814,
3395846,08:17:00,08:17:00,6649,1,0,
3395846,08:17:00,08:17:00,15489,2,263.42053,0
3395846,08:18:00,08:18:00,14713,3,810.3342,0
3395846,08:19:00,08:19:00,6773,4,1112.5974,0
3395846,08:19:00,08:19:00,6776,5,1415.6055,0
3395846,08:20:00,08:20:00,6777,6,1719.2875,0
3395846,08:21:00,08:21:00,8283,7,2273.9666,0
3395846,08:22:00,08:22:00,8284,8,2511.9573,0
3395846,08:23:00,08:23:00,8285,9,2926.5935,0
3395846,08:24:00,08:24:00,8296,10,3313.9138,0
3395846,08:25:00,08:25:00,8298,11,3789.768,0
3395846,08:25:00,08:25:00,15700,12,4009.258,0
3395846,08:26:00,08:26:00,8299,13,4206.7896,
3395846,08:26:00,08:26:00,8300,14,4511.675,0
3395846,08:26:00,08:26:00,8301,15,4694.7764,0
3395846,08:27:00,08:27:00,8302,16,4967.4834,0
3395846,08:27:00,08:27:00,8303,17,5235.005,0
3395846,08:28:00,08:28:00,8304,18,5540.6934,0
3395846,08:29:00,08:29:00,8306,19,5841.793,0
3395846,08:29:00,08:29:00,8307,20,6132.688,0
3395846,08:29:00,08:29:00,8308,21,6367.6465,0
3395846,08:30:00,08:30:00,8310,22,6709.073,0
3395846,08:31:00,08:31:00,14308,23,6964.547,0
3395846,08:31:00,08:31:00,8313,24,7173.0923,0
3395846,08:32:00,08:32:00,13375,25,7402.177,
3395846,08:32:00,08:32:00,13376,26,7735.604,0
3395846,08:33:00,08:33:00,14309,27,8031.4595,0
3395846,08:33:00,08:33:00,13380,28,8315.46,0
3395846,08:35:00,08:35:00,13280,29,8948.735,0
3395846,08:35:00,08:35:00,4335,30,9094.263,0
3395846,08:36:00,08:36:00,13298,31,9393.037,0
3395846,08:37:00,08:37:00,8471,32,9957.038,0
3395846,08:38:00,08:38:00,14968,33,10697.315,0
3395846,08:40:00,08:40:00,15182,34,11605.68,0
3395846,08:41:00,08:41:00,15049,35,12003.908,0
3395846,08:42:00,08:42:00,2097,36,12242.089,
3395846,08:43:00,08:43:00,2031,37,12614.544,0
3395846,08:43:00,08:43:00,8332,38,12811.406,0
3395846,08:44:00,08:44:00,8334,39,13025.031,0
3395846,08:45:00,08:45:00,8336,40,13263.997,0
3395846,08:45:00,08:45:00,172,41,13432.369,0
3395846,08:46:00,08:46:00,2639,42,13548.161,0
3395846,08:46:00,08:46:00,2640,43,13707.312,0
3395846,08:48:00,08:48:00,15661,44,14095.86,0
3395846,08:50:00,08:50:00,14818,45,14652.037,
3395846,08:50:00,08:50:00,14447,46,15012.667,0
3395846,08:51:00,08:51:00,14281,47,15436.971,0
3395846,08:52:00,08:52:00,16364,48,15845.721,0
3395846,08:55:00,08:55:00,5436,49,17255.648,0
3395846,08:56:00,08:56:00,5437,50,17383.416,0
3395846,08:57:00,08:57:00,13384,51,17684.477,
3395846,08:57:00,08:57:00,13387,52,17866.371,0
3395846,08:58:00,08:58:00,15157,53,18306.932,0
3395846,08:59:00,08:59:00,13390,54,18624.463,0
3395846,09:00:00,09:00:00,13394,55,19053.701,0
3395846,09:01:00,09:01:00,13398,56,19637.516,0
3395846,09:02:00,09:02:00,9633,57,19874.273,0
3395846,09:03:00,09:03:00,9634,58,20115.666,
3395846,09:05:00,09:05:00,1751,59,21427.635,0
3395846,09:07:00,09:07:00,1757,60,22177.574,0
3395846,09:08:00,09:08:00,1758,61,22727.986,0
3395846,09:08:00,09:08:00,2796,62,23127.135,0
3395846,09:09:00,09:09:00,2797,63,23376.451,0
3395846,09:10:00,09:10:00,14769,64,23706.814,
3395847,08:57:00,08:57:00,6649,1,0,
3395847,08:57:00,08:57:00,15489,2,263.42053,0
3395847,08:58:00,08:58:00,14713,3,810.3342,0
3395847,08:59:00,08:59:00,6773,4,1112.5974,0
3395847,08:59:00,08:59:00,6776,5,1415.6055,0
3395847,09:00:00,09:00:00,6777,6,1719.2875,0
3395847,09:01:00,09:01:00,8283,7,2273.9666,0
3395847,09:02:00,09:02:00,8284,8,2511.9573,0
3395847,09:03:00,09:03:00,8285,9,2926.5935,0
3395847,09:04:00,09:04:00,8296,10,3313.9138,0
3395847,09:05:00,09:05:00,8298,11,3789.768,0
3395847,09:05:00,09:05:00,15700,12,4009.258,0
3395847,09:06:00,09:06:00,8299,13,4206.7896,
3395847,09:06:00,09:06:00,8300,14,4511.675,0
3395847,09:06:00,09:06:00,8301,15,4694.7764,0
3395847,09:07:00,09:07:00,8302,16,4967.4834,0
3395847,09:07:00,09:07:00,8303,17,5235.005,0
3395847,09:08:00,09:08:00,8304,18,5540.6934,0
3395847,09:09:00,09:09:00,8306,19,5841.793,0
3395847,09:09:00,09:09:00,8307,20,6132.688,0
3395847,09:09:00,09:09:00,8308,21,6367.6465,0
3395847,09:10:00,09:10:00,8310,22,6709.073,0
3395847,09:11:00,09:11:00,14308,23,6964.547,0
3395847,09:11:00,09:11:00,8313,24,7173.0923,0
3395847,09:12:00,09:12:00,13375,25,7402.177,
3395847,09:12:00,09:12:00,13376,26,7735.604,0
3395847,09:13:00,09:13:00,14309,27,8031.4595,0
3395847,09:13:00,09:13:00,13380,28,8315.46,0
3395847,09:15:00,09:15:00,13280,29,8948.735,0
3395847,09:15:00,09:15:00,4335,30,9094.263,0
3395847,09:16:00,09:16:00,13298,31,9393.037,0
3395847,09:17:00,09:17:00,8471,32,9957.038,0
3395847,09:18:00,09:18:00,14968,33,10697.315,0
3395847,09:20:00,09:20:00,15182,34,11605.68,0
3395847,09:21:00,09:21:00,15049,35,12003.908,0
3395847,09:22:00,09:22:00,2097,36,12242.089,
3395847,09:23:00,09:23:00,2031,37,12614.544,0
3395847,09:23:00,09:23:00,8332,38,12811.406,0
3395847,09:24:00,09:24:00,8334,39,13025.031,0
3395847,09:25:00,09:25:00,8336,40,13263.997,0
3395847,09:25:00,09:25:00,172,41,13432.369,0
3395847,09:26:00,09:26:00,2639,42,13548.161,0
3395847,09:26:00,09:26:00,2640,43,13707.312,0
3395847,09:28:00,09:28:00,15661,44,14095.86,0
3395847,09:30:00,09:30:00,14818,45,14652.037,
3395847,09:30:00,09:30:00,14447,46,15012.667,0
3395847,09:31:00,09:31:00,14281,47,15436.971,0
3395847,09:32:00,09:32:00,16364,48,15845.721,0
3395847,09:35:00,09:35:00,5436,49,17255.648,0
3395847,09:36:00,09:36:00,5437,50,17383.416,0
3395847,09:37:00,09:37:00,13384,51,17684.477,
3395847,09:37:00,09:37:00,13387,52,17866.371,0
3395847,09:38:00,09:38:00,15157,53,18306.932,0
3395847,09:39:00,09:39:00,13390,54,18624.463,0
3395847,09:40:00,09:40:00,13394,55,19053.701,0
3395847,09:41:00,09:41:00,13398,56,19637.516,0
3395847,09:42:00,09:42:00,9633,57,19874.273,0
3395847,09:43:00,09:43:00,9634,58,20115.666,
3395847,09:45:00,09:45:00,1751,59,21427.635,0
3395847,09:47:00,09:47:00,1757,60,22177.574,0
3395847,09:48:00,09:48:00,1758,61,22727.986,0
3395847,09:48:00,09:48:00,2796,62,23127.135,0
3395847,09:49:00,09:49:00,2797,63,23376.451,0
3395847,09:50:00,09:50:00,14769,64,23706.814,
3395848,09:57:00,09:57:00,6649,1,0,
3395848,09:57:00,09:57:00,15489,2,263.42053,0
3395848,09:58:00,09:58:00,14713,3,810.3342,0
3395848,09:59:00,09:59:00,6773,4,1112.5974,0
3395848,09:59:00,09:59:00,6776,5,1415.6055,0
3395848,10:00:00,10:00:00,6777,6,1719.2875,0
3395848,10:01:00,10:01:00,8283,7,2273.9666,0
3395848,10:02:00,10:02:00,8284,8,2511.9573,0
3395848,10:03:00,10:03:00,8285,9,2926.5935,0
3395848,10:04:00,10:04:00,8296,10,3313.9138,0
3395848,10:05:00,10:05:00,8298,11,3789.768,0
3395848,10:05:00,10:05:00,15700,12,4009.258,0
3395848,10:06:00,10:06:00,8299,13,4206.7896,
3395848,10:06:00,10:06:00,8300,14,4511.675,0
3395848,10:06:00,10:06:00,8301,15,4694.7764,0
3395848,10:07:00,10:07:00,8302,16,4967.4834,0
3395848,10:07:00,10:07:00,8303,17,5235.005,0
3395848,10:08:00,10:08:00,8304,18,5540.6934,0
3395848,10:09:00,10:09:00,8306,19,5841.793,0
3395848,10:09:00,10:09:00,8307,20,6132.688,0
3395848,10:09:00,10:09:00,8308,21,6367.6465,0
3395848,10:10:00,10:10:00,8310,22,6709.073,0
3395848,10:11:00,10:11:00,14308,23,6964.547,0
3395848,10:11:00,10:11:00,8313,24,7173.0923,0
3395848,10:12:00,10:12:00,13375,25,7402.177,
3395848,10:12:00,10:12:00,13376,26,7735.604,0
3395848,10:13:00,10:13:00,14309,27,8031.4595,0
3395848,10:13:00,10:13:00,13380,28,8315.46,0
3395848,10:15:00,10:15:00,13280,29,8948.735,0
3395848,10:15:00,10:15:00,4335,30,9094.263,0
3395848,10:16:00,10:16:00,13298,31,9393.037,0
3395848,10:17:00,10:17:00,8471,32,9957.038,0
3395848,10:18:00,10:18:00,14968,33,10697.315,0
3395848,10:20:00,10:20:00,15182,34,11605.68,0
3395848,10:21:00,10:21:00,15049,35,12003.908,0
3395848,10:22:00,10:22:00,2097,36,12242.089,
3395848,10:23:00,10:23:00,2031,37,12614.544,0
3395848,10:23:00,10:23:00,8332,38,12811.406,0
3395848,10:24:00,10:24:00,8334,39,13025.031,0
3395848,10:25:00,10:25:00,8336,40,13263.997,0
3395848,10:25:00,10:25:00,172,41,13432.369,0
3395848,10:26:00,10:26:00,2639,42,13548.161,0
3395848,10:26:00,10:26:00,2640,43,13707.312,0
3395848,10:28:00,10:28:00,15661,44,14095.86,0
3395848,10:30:00,10:30:00,14818,45,14652.037,
3395848,10:30:00,10:30:00,14447,46,15012.667,0
3395848,10:31:00,10:31:00,14281,47,15436.971,0
3395848,10:32:00,10:32:00,16364,48,15845.721,0
3395848,10:35:00,10:35:00,5436,49,17255.648,0
3395848,10:36:00,10:36:00,5437,50,17383.416,0
3395848,10:37:00,10:37:00,13384,51,17684.477,
3395848,10:37:00,10:37:00,13387,52,17866.371,0
3395848,10:38:00,10:38:00,15157,53,18306.932,0
3395848,10:39:00,10:39:00,13390,54,18624.463,0
3395848,10:40:00,10:40:00,13394,55,19053.701,0
3395848,10:41:00,10:41:00,13398,56,19637.516,0
3395848,10:42:00,10:42:00,9633,57,19874.273,0
3395848,10:43:00,10:43:00,9634,58,20115.666,
3395848,10:45:00,10:45:00,1751,59,21427.635,0
3395848,10:47:00,10:47:00,1757,60,22177.574,0
3395848,10:48:00,10:48:00,1758,61,22727.986,0
3395848,10:48:00,10:48:00,2796,62,23127.135,0
3395848,10:49:00,10:49:00,2797,63,23376.451,0
3395848,10:50:00,10:50:00,14769,64,23706.814,
3395849,10:37:00,10:37:00,6649,1,0,
3395849,10:37:00,10:37:00,15489,2,263.42053,0
3395849,10:38:00,10:38:00,14713,3,810.3342,0
3395849,10:39:00,10:39:00,6773,4,1112.5974,0
3395849,10:39:00,10:39:00,6776,5,1415.6055,0
3395849,10:40:00,10:40:00,6777,6,1719.2875,0
3395849,10:41:00,10:41:00,8283,7,2273.9666,0
3395849,10:42:00,10:42:00,8284,8,2511.9573,0
3395849,10:43:00,10:43:00,8285,9,2926.5935,0
3395849,10:44:00,10:44:00,8296,10,3313.9138,0
3395849,10:45:00,10:45:00,8298,11,3789.768,0
3395849,10:45:00,10:45:00,15700,12,4009.258,0
3395849,10:46:00,10:46:00,8299,13,4206.7896,
3395849,10:46:00,10:46:00,8300,14,4511.675,0
3395849,10:46:00,10:46:00,8301,15,4694.7764,0
3395849,10:47:00,10:47:00,8302,16,4967.4834,0
3395849,10:47:00,10:47:00,8303,17,5235.005,0
3395849,10:48:00,10:48:00,8304,18,5540.6934,0
3395849,10:49:00,10:49:00,8306,19,5841.793,0
3395849,10:49:00,10:49:00,8307,20,6132.688,0
3395849,10:49:00,10:49:00,8308,21,6367.6465,0
3395849,10:50:00,10:50:00,8310,22,6709.073,0
3395849,10:51:00,10:51:00,14308,23,6964.547,0
3395849,10:51:00,10:51:00,8313,24,7173.0923,0
3395849,10:52:00,10:52:00,13375,25,7402.177,
3395849,10:52:00,10:52:00,13376,26,7735.604,0
3395849,10:53:00,10:53:00,14309,27,8031.4595,0
3395849,10:53:00,10:53:00,13380,28,8315.46,0
3395849,10:55:00,10:55:00,13280,29,8948.735,0
3395849,10:55:00,10:55:00,4335,30,9094.263,0
3395849,10:56:00,10:56:00,13298,31,9393.037,0
3395849,10:57:00,10:57:00,8471,32,9957.038,0
3395849,10:58:00,10:58:00,14968,33,10697.315,0
3395849,11:00:00,11:00:00,15182,34,11605.68,0
3395849,11:01:00,11:01:00,15049,35,12003.908,0
3395849,11:02:00,11:02:00,2097,36,12242.089,
3395849,11:03:00,11:03:00,2031,37,12614.544,0
3395849,11:03:00,11:03:00,8332,38,12811.406,0
3395849,11:04:00,11:04:00,8334,39,13025.031,0
3395849,11:05:00,11:05:00,8336,40,13263.997,0
3395849,11:05:00,11:05:00,172,41,13432.369,0
3395849,11:06:00,11:06:00,2639,42,13548.161,0
3395849,11:06:00,11:06:00,2640,43,13707.312,0
3395849,11:08:00,11:08:00,15661,44,14095.86,0
3395849,11:10:00,11:10:00,14818,45,14652.037,
3395849,11:10:00,11:10:00,14447,46,15012.667,0
3395849,11:11:00,11:11:00,14281,47,15436.971,0
3395849,11:12:00,11:12:00,16364,48,15845.721,0
3395849,11:15:00,11:15:00,5436,49,17255.648,0
3395849,11:16:00,11:16:00,5437,50,17383.416,0
3395849,11:17:00,11:17:00,13384,51,17684.477,
3395849,11:17:00,11:17:00,13387,52,17866.371,0
3395849,11:18:00,11:18:00,15157,53,18306.932,0
3395849,11:19:00,11:19:00,13390,54,18624.463,0
3395849,11:20:00,11:20:00,13394,55,19053.701,0
3395849,11:21:00,11:21:00,13398,56,19637.516,0
3395849,11:22:00,11:22:00,9633,57,19874.273,0
3395849,11:23:00,11:23:00,9634,58,20115.666,
3395849,11:25:00,11:25:00,1751,59,21427.635,0
3395849,11:27:00,11:27:00,1757,60,22177.574,0
3395849,11:28:00,11:28:00,1758,61,22727.986,0
3395849,11:28:00,11:28:00,2796,62,23127.135,0
3395849,11:29:00,11:29:00,2797,63,23376.451,0
3395849,11:30:00,11:30:00,14769,64,23706.814,
3395850,11:17:00,11:17:00,6649,1,0,
3395850,11:17:00,11:17:00,15489,2,263.42053,0
3395850,11:18:00,11:18:00,14713,3,810.3342,0
3395850,11:19:00,11:19:00,6773,4,1112.5974,0
3395850,11:19:00,11:19:00,6776,5,1415.6055,0
3395850,11:20:00,11:20:00,6777,6,1719.2875,0
3395850,11:21:00,11:21:00,8283,7,2273.9666,0
3395850,11:22:00,11:22:00,8284,8,2511.9573,0
3395850,11:23:00,11:23:00,8285,9,2926.5935,0
3395850,11:24:00,11:24:00,8296,10,3313.9138,0
3395850,11:25:00,11:25:00,8298,11,3789.768,0
3395850,11:25:00,11:25:00,15700,12,4009.258,0
3395850,11:26:00,11:26:00,8299,13,4206.7896,
3395850,11:26:00,11:26:00,8300,14,4511.675,0
3395850,11:26:00,11:26:00,8301,15,4694.7764,0
3395850,11:27:00,11:27:00,8302,16,4967.4834,0
3395850,11:27:00,11:27:00,8303,17,5235.005,0
3395850,11:28:00,11:28:00,8304,18,5540.6934,0
3395850,11:29:00,11:29:00,8306,19,5841.793,0
3395850,11:29:00,11:29:00,8307,20,6132.688,0
3395850,11:29:00,11:29:00,8308,21,6367.6465,0
3395850,11:30:00,11:30:00,8310,22,6709.073,0
3395850,11:31:00,11:31:00,14308,23,6964.547,0
3395850,11:31:00,11:31:00,8313,24,7173.0923,0
3395850,11:32:00,11:32:00,13375,25,7402.177,
3395850,11:32:00,11:32:00,13376,26,7735.604,0
3395850,11:33:00,11:33:00,14309,27,8031.4595,0
3395850,11:33:00,11:33:00,13380,28,8315.46,0
3395850,11:35:00,11:35:00,13280,29,8948.735,0
3395850,11:35:00,11:35:00,4335,30,9094.263,0
3395850,11:36:00,11:36:00,13298,31,9393.037,0
3395850,11:37:00,11:37:00,8471,32,9957.038,0
3395850,11:38:00,11:38:00,14968,33,10697.315,0
3395850,11:40:00,11:40:00,15182,34,11605.68,0
3395850,11:41:00,11:41:00,15049,35,12003.908,0
3395850,11:42:00,11:42:00,2097,36,12242.089,
3395850,11:43:00,11:43:00,2031,37,12614.544,0
3395850,11:43:00,11:43:00,8332,38,12811.406,0
3395850,11:44:00,11:44:00,8334,39,13025.031,0
3395850,11:45:00,11:45:00,8336,40,13263.997,0
3395850,11:45:00,11:45:00,172,41,13432.369,0
3395850,11:46:00,11:46:00,2639,42,13548.161,0
3395850,11:46:00,11:46:00,2640,43,13707.312,0
3395850,11:48:00,11:48:00,15661,44,14095.86,0
3395850,11:50:00,11:50:00,14818,45,14652.037,
3395850,11:50:00,11:50:00,14447,46,15012.667,0
3395850,11:51:00,11:51:00,14281,47,15436.971,0
3395850,11:52:00,11:52:00,16364,48,15845.721,0
3395850,11:55:00,11:55:00,5436,49,17255.648,0
3395850,11:56:00,11:56:00,5437,50,17383.416,0
3395850,11:57:00,11:57:00,13384,51,17684.477,
3395850,11:57:00,11:57:00,13387,52,17866.371,0
3395850,11:58:00,11:58:00,15157,53,18306.932,0
3395850,11:59:00,11:59:00,13390,54,18624.463,0
3395850,12:00:00,12:00:00,13394,55,19053.701,0
3395850,12:01:00,12:01:00,13398,56,19637.516,0
3395850,12:02:00,12:02:00,9633,57,19874.273,0
3395850,12:03:00,12:03:00,9634,58,20115.666,
3395850,12:05:00,12:05:00,1751,59,21427.635,0
3395850,12:07:00,12:07:00,1757,60,22177.574,0
3395850,12:08:00,12:08:00,1758,61,22727.986,0
3395850,12:08:00,12:08:00,2796,62,23127.135,0
3395850,12:09:00,12:09:00,2797,63,23376.451,0
3395850,12:10:00,12:10:00,14769,64,23706.814,
3395851,12:17:00,12:17:00,6649,1,0,
3395851,12:17:00,12:17:00,15489,2,263.42053,0
3395851,12:18:00,12:18:00,14713,3,810.3342,0
3395851,12:19:00,12:19:00,6773,4,1112.5974,0
3395851,12:19:00,12:19:00,6776,5,1415.6055,0
3395851,12:20:00,12:20:00,6777,6,1719.2875,0
3395851,12:21:00,12:21:00,8283,7,2273.9666,0
3395851,12:22:00,12:22:00,8284,8,2511.9573,0
3395851,12:23:00,12:23:00,8285,9,2926.5935,0
3395851,12:24:00,12:24:00,8296,10,3313.9138,0
3395851,12:25:00,12:25:00,8298,11,3789.768,0
3395851,12:25:00,12:25:00,15700,12,4009.258,0
3395851,12:26:00,12:26:00,8299,13,4206.7896,
3395851,12:26:00,12:26:00,8300,14,4511.675,0
3395851,12:26:00,12:26:00,8301,15,4694.7764,0
3395851,12:27:00,12:27:00,8302,16,4967.4834,0
3395851,12:27:00,12:27:00,8303,17,5235.005,0
3395851,12:28:00,12:28:00,8304,18,5540.6934,0
3395851,12:29:00,12:29:00,8306,19,5841.793,0
3395851,12:29:00,12:29:00,8307,20,6132.688,0
3395851,12:29:00,12:29:00,8308,21,6367.6465,0
3395851,12:30:00,12:30:00,8310,22,6709.073,0
3395851,12:31:00,12:31:00,14308,23,6964.547,0
3395851,12:31:00,12:31:00,8313,24,7173.0923,0
3395851,12:32:00,12:32:00,13375,25,7402.177,
3395851,12:32:00,12:32:00,13376,26,7735.604,0
3395851,12:33:00,12:33:00,14309,27,8031.4595,0
3395851,12:33:00,12:33:00,13380,28,8315.46,0
3395851,12:35:00,12:35:00,13280,29,8948.735,0
3395851,12:35:00,12:35:00,4335,30,9094.263,0
3395851,12:36:00,12:36:00,13298,31,9393.037,0
3395851,12:37:00,12:37:00,8471,32,9957.038,0
3395851,12:38:00,12:38:00,14968,33,10697.315,0
3395851,12:40:00,12:40:00,15182,34,11605.68,0
3395851,12:41:00,12:41:00,15049,35,12003.908,0
3395851,12:42:00,12:42:00,2097,36,12242.089,
3395851,12:43:00,12:43:00,2031,37,12614.544,0
3395851,12:43:00,12:43:00,8332,38,12811.406,0
3395851,12:44:00,12:44:00,8334,39,13025.031,0
3395851,12:45:00,12:45:00,8336,40,13263.997,0
3395851,12:45:00,12:45:00,172,41,13432.369,0
3395851,12:46:00,12:46:00,2639,42,13548.161,0
3395851,12:46:00,12:46:00,2640,43,13707.312,0
3395851,12:48:00,12:48:00,15661,44,14095.86,0
3395851,12:50:00,12:50:00,14818,45,14652.037,
3395851,12:50:00,12:50:00,14447,46,15012.667,0
3395851,12:51:00,12:51:00,14281,47,15436.971,0
3395851,12:52:00,12:52:00,16364,48,15845.721,0
3395851,12:55:00,12:55:00,5436,49,17255.648,0
3395851,12:56:00,12:56:00,5437,50,17383.416,0
3395851,12:57:00,12:57:00,13384,51,17684.477,
3395851,12:57:00,12:57:00,13387,52,17866.371,0
3395851,12:58:00,12:58:00,15157,53,18306.932,0
3395851,12:59:00,12:59:00,13390,54,18624.463,0
3395851,13:00:00,13:00:00,13394,55,19053.701,0
3395851,13:01:00,13:01:00,13398,56,19637.516,0
3395851,13:02:00,13:02:00,9633,57,19874.273,0
3395851,13:03:00,13:03:00,9634,58,20115.666,
3395851,13:05:00,13:05:00,1751,59,21427.635,0
3395851,13:07:00,13:07:00,1757,60,22177.574,0
3395851,13:08:00,13:08:00,1758,61,22727.986,0
3395851,13:08:00,13:08:00,2796,62,23127.135,0
3395851,13:09:00,13:09:00,2797,63,23376.451,0
3395851,13:10:00,13:10:00,14769,64,23706.814,
3395852,12:57:00,12:57:00,6649,1,0,
3395852,12:57:00,12:57:00,15489,2,263.42053,0
3395852,12:58:00,12:58:00,14713,3,810.3342,0
3395852,12:59:00,12:59:00,6773,4,1112.5974,0
3395852,12:59:00,12:59:00,6776,5,1415.6055,0
3395852,13:00:00,13:00:00,6777,6,1719.2875,0
3395852,13:01:00,13:01:00,8283,7,2273.9666,0
3395852,13:02:00,13:02:00,8284,8,2511.9573,0
3395852,13:03:00,13:03:00,8285,9,2926.5935,0
3395852,13:04:00,13:04:00,8296,10,3313.9138,0
3395852,13:05:00,13:05:00,8298,11,3789.768,0
3395852,13:05:00,13:05:00,15700,12,4009.258,0
3395852,13:06:00,13:06:00,8299,13,4206.7896,
3395852,13:06:00,13:06:00,8300,14,4511.675,0
3395852,13:06:00,13:06:00,8301,15,4694.7764,0
3395852,13:07:00,13:07:00,8302,16,4967.4834,0
3395852,13:07:00,13:07:00,8303,17,5235.005,0
3395852,13:08:00,13:08:00,8304,18,5540.6934,0
3395852,13:09:00,13:09:00,8306,19,5841.793,0
3395852,13:09:00,13:09:00,8307,20,6132.688,0
3395852,13:09:00,13:09:00,8308,21,6367.6465,0
3395852,13:10:00,13:10:00,8310,22,6709.073,0
3395852,13:11:00,13:11:00,14308,23,6964.547,0
3395852,13:11:00,13:11:00,8313,24,7173.0923,0
3395852,13:12:00,13:12:00,13375,25,7402.177,
3395852,13:12:00,13:12:00,13376,26,7735.604,0
3395852,13:13:00,13:13:00,14309,27,8031.4595,0
3395852,13:13:00,13:13:00,13380,28,8315.46,0
3395852,13:15:00,13:15:00,13280,29,8948.735,0
3395852,13:15:00,13:15:00,4335,30,9094.263,0
3395852,13:16:00,13:16:00,13298,31,9393.037,0
3395852,13:17:00,13:17:00,8471,32,9957.038,0
3395852,13:18:00,13:18:00,14968,33,10697.315,0
3395852,13:20:00,13:20:00,15182,34,11605.68,0
3395852,13:21:00,13:21:00,15049,35,12003.908,0
3395852,13:22:00,13:22:00,2097,36,12242.089,
3395852,13:23:00,13:23:00,2031,37,12614.544,0
3395852,13:23:00,13:23:00,8332,38,12811.406,0
3395852,13:24:00,13:24:00,8334,39,13025.031,0
3395852,13:25:00,13:25:00,8336,40,13263.997,0
3395852,13:25:00,13:25:00,172,41,13432.369,0
3395852,13:26:00,13:26:00,2639,42,13548.161,0
3395852,13:26:00,13:26:00,2640,43,13707.312,0
3395852,13:28:00,13:28:00,15661,44,14095.86,0
3395852,13:30:00,13:30:00,14818,45,14652.037,
3395852,13:30:00,13:30:00,14447,46,15012.667,0
3395852,13:31:00,13:31:00,14281,47,15436.971,0
3395852,13:32:00,13:32:00,16364,48,15845.721,0
3395852,13:35:00,13:35:00,5436,49,17255.648,0
3395852,13:36:00,13:36:00,5437,50,17383.416,0
3395852,13:37:00,13:37:00,13384,51,17684.477,
3395852,13:37:00,13:37:00,13387,52,17866.371,0
3395852,13:38:00,13:38:00,15157,53,18306.932,0
3395852,13:39:00,13:39:00,13390,54,18624.463,0
3395852,13:40:00,13:40:00,13394,55,19053.701,0
3395852,13:41:00,13:41:00,13398,56,19637.516,0
3395852,13:42:00,13:42:00,9633,57,19874.273,0
3395852,13:43:00,13:43:00,9634,58,20115.666,
3395852,13:45:00,13:45:00,1751,59,21427.635,0
3395852,13:47:00,13:47:00,1757,60,22177.574,0
3395852,13:48:00,13:48:00,1758,61,22727.986,0
3395852,13:48:00,13:48:00,2796,62,23127.135,0
3395852,13:49:00,13:49:00,2797,63,23376.451,0
3395852,13:50:00,13:50:00,14769,64,23706.814,
3395853,13:37:00,13:37:00,6649,1,0,
3395853,13:37:00,13:37:00,15489,2,263.42053,0
3395853,13:38:00,13:38:00,14713,3,810.3342,0
3395853,13:39:00,13:39:00,6773,4,1112.5974,0
3395853,13:39:00,13:39:00,6776,5,1415.6055,0
3395853,13:40:00,13:40:00,6777,6,1719.2875,0
3395853,13:41:00,13:41:00,8283,7,2273.9666,0
3395853,13:42:00,13:42:00,8284,8,2511.9573,0
3395853,13:43:00,13:43:00,8285,9,2926.5935,0
3395853,13:44:00,13:44:00,8296,10,3313.9138,0
3395853,13:45:00,13:45:00,8298,11,3789.768,0
3395853,13:45:00,13:45:00,15700,12,4009.258,0
3395853,13:46:00,13:46:00,8299,13,4206.7896,
3395853,13:46:00,13:46:00,8300,14,4511.675,0
3395853,13:46:00,13:46:00,8301,15,4694.7764,0
3395853,13:47:00,13:47:00,8302,16,4967.4834,0
3395853,13:47:00,13:47:00,8303,17,5235.005,0
3395853,13:48:00,13:48:00,8304,18,5540.6934,0
3395853,13:49:00,13:49:00,8306,19,5841.793,0
3395853,13:49:00,13:49:00,8307,20,6132.688,0
3395853,13:49:00,13:49:00,8308,21,6367.6465,0
3395853,13:50:00,13:50:00,8310,22,6709.073,0
3395853,13:51:00,13:51:00,14308,23,6964.547,0
3395853,13:51:00,13:51:00,8313,24,7173.0923,0
3395853,13:52:00,13:52:00,13375,25,7402.177,
3395853,13:52:00,13:52:00,13376,26,7735.604,0
3395853,13:53:00,13:53:00,14309,27,8031.4595,0
3395853,13:53:00,13:53:00,13380,28,8315.46,0
3395853,13:55:00,13:55:00,13280,29,8948.735,0
3395853,13:55:00,13:55:00,4335,30,9094.263,0
3395853,13:56:00,13:56:00,13298,31,9393.037,0
3395853,13:57:00,13:57:00,8471,32,9957.038,0
3395853,13:58:00,13:58:00,14968,33,10697.315,0
3395853,14:00:00,14:00:00,15182,34,11605.68,0
3395853,14:01:00,14:01:00,15049,35,12003.908,0
3395853,14:02:00,14:02:00,2097,36,12242.089,
3395853,14:03:00,14:03:00,2031,37,12614.544,0
3395853,14:03:00,14:03:00,8332,38,12811.406,0
3395853,14:04:00,14:04:00,8334,39,13025.031,0
3395853,14:05:00,14:05:00,8336,40,13263.997,0
3395853,14:05:00,14:05:00,172,41,13432.369,0
3395853,14:06:00,14:06:00,2639,42,13548.161,0
3395853,14:06:00,14:06:00,2640,43,13707.312,0
3395853,14:08:00,14:08:00,15661,44,14095.86,0
3395853,14:10:00,14:10:00,14818,45,14652.037,
3395853,14:10:00,14:10:00,14447,46,15012.667,0
3395853,14:11:00,14:11:00,14281,47,15436.971,0
3395853,14:12:00,14:12:00,16364,48,15845.721,0
3395853,14:15:00,14:15:00,5436,49,17255.648,0
3395853,14:16:00,14:16:00,5437,50,17383.416,0
3395853,14:17:00,14:17:00,13384,51,17684.477,
3395853,14:17:00,14:17:00,13387,52,17866.371,0
3395853,14:18:00,14:18:00,15157,53,18306.932,0
3395853,14:19:00,14:19:00,13390,54,18624.463,0
3395853,14:20:00,14:20:00,13394,55,19053.701,0
3395853,14:21:00,14:21:00,13398,56,19637.516,0
3395853,14:22:00,14:22:00,9633,57,19874.273,0
3395853,14:23:00,14:23:00,9634,58,20115.666,
3395853,14:25:00,14:25:00,1751,59,21427.635,0
3395853,14:27:00,14:27:00,1757,60,22177.574,0
3395853,14:28:00,14:28:00,1758,61,22727.986,0
3395853,14:28:00,14:28:00,2796,62,23127.135,0
3395853,14:29:00,14:29:00,2797,63,23376.451,0
3395853,14:30:00,14:30:00,14769,64,23706.814,
3395854,14:37:00,14:37:00,6649,1,0,
3395854,14:37:00,14:37:00,15489,2,263.42053,0
3395854,14:38:00,14:38:00,14713,3,810.3342,0
3395854,14:39:00,14:39:00,6773,4,1112.5974,0
3395854,14:39:00,14:39:00,6776,5,1415.6055,0
3395854,14:40:00,14:40:00,6777,6,1719.2875,0
3395854,14:41:00,14:41:00,8283,7,2273.9666,0
3395854,14:42:00,14:42:00,8284,8,2511.9573,0
3395854,14:43:00,14:43:00,8285,9,2926.5935,0
3395854,14:44:00,14:44:00,8296,10,3313.9138,0
3395854,14:45:00,14:45:00,8298,11,3789.768,0
3395854,14:45:00,14:45:00,15700,12,4009.258,0
3395854,14:46:00,14:46:00,8299,13,4206.7896,
3395854,14:46:00,14:46:00,8300,14,4511.675,0
3395854,14:46:00,14:46:00,8301,15,4694.7764,0
3395854,14:47:00,14:47:00,8302,16,4967.4834,0
3395854,14:47:00,14:47:00,8303,17,5235.005,0
3395854,14:48:00,14:48:00,8304,18,5540.6934,0
3395854,14:49:00,14:49:00,8306,19,5841.793,0
3395854,14:49:00,14:49:00,8307,20,6132.688,0
3395854,14:49:00,14:49:00,8308,21,6367.6465,0
3395854,14:50:00,14:50:00,8310,22,6709.073,0
3395854,14:51:00,14:51:00,14308,23,6964.547,0
3395854,14:51:00,14:51:00,8313,24,7173.0923,0
3395854,14:52:00,14:52:00,13375,25,7402.177,
3395854,14:52:00,14:52:00,13376,26,7735.604,0
3395854,14:53:00,14:53:00,14309,27,8031.4595,0
3395854,14:53:00,14:53:00,13380,28,8315.46,0
3395854,14:55:00,14:55:00,13280,29,8948.735,0
3395854,14:55:00,14:55:00,4335,30,9094.263,0
3395854,14:56:00,14:56:00,13298,31,9393.037,0
3395854,14:57:00,14:57:00,8471,32,9957.038,0
3395854,14:58:00,14:58:00,14968,33,10697.315,0
3395854,15:00:00,15:00:00,15182,34,11605.68,0
3395854,15:01:00,15:01:00,15049,35,12003.908,0
3395854,15:02:00,15:02:00,2097,36,12242.089,
3395854,15:03:00,15:03:00,2031,37,12614.544,0
3395854,15:03:00,15:03:00,8332,38,12811.406,0
3395854,15:04:00,15:04:00,8334,39,13025.031,0
3395854,15:05:00,15:05:00,8336,40,13263.997,0
3395854,15:05:00,15:05:00,172,41,13432.369,0
3395854,15:06:00,15:06:00,2639,42,13548.161,0
3395854,15:06:00,15:06:00,2640,43,13707.312,0
3395854,15:08:00,15:08:00,15661,44,14095.86,0
3395854,15:10:00,15:10:00,14818,45,14652.037,
3395854,15:10:00,15:10:00,14447,46,15012.667,0
3395854,15:11:00,15:11:00,14281,47,15436.971,0
3395854,15:12:00,15:12:00,16364,48,15845.721,0
3395854,15:15:00,15:15:00,5436,49,17255.648,0
3395854,15:16:00,15:16:00,5437,50,17383.416,0
3395854,15:17:00,15:17:00,13384,51,17684.477,
3395854,15:17:00,15:17:00,13387,52,17866.371,0
3395854,15:18:00,15:18:00,15157,53,18306.932,0
3395854,15:19:00,15:19:00,13390,54,18624.463,0
3395854,15:20:00,15:20:00,13394,55,19053.701,0
3395854,15:21:00,15:21:00,13398,56,19637.516,0
3395854,15:22:00,15:22:00,9633,57,19874.273,0
3395854,15:23:00,15:23:00,9634,58,20115.666,
3395854,15:25:00,15:25:00,1751,59,21427.635,0
3395854,15:27:00,15:27:00,1757,60,22177.574,0
3395854,15:28:00,15:28:00,1758,61,22727.986,0
3395854,15:28:00,15:28:00,2796,62,23127.135,0
3395854,15:29:00,15:29:00,2797,63,23376.451,0
3395854,15:30:00,15:30:00,14769,64,23706.814,
3395855,15:17:00,15:17:00,6649,1,0,
3395855,15:17:00,15:17:00,15489,2,263.42053,0
3395855,15:18:00,15:18:00,14713,3,810.3342,0
3395855,15:19:00,15:19:00,6773,4,1112.5974,0
3395855,15:19:00,15:19:00,6776,5,1415.6055,0
3395855,15:20:00,15:20:00,6777,6,1719.2875,0
3395855,15:21:00,15:21:00,8283,7,2273.9666,0
3395855,15:22:00,15:22:00,8284,8,2511.9573,0
3395855,15:23:00,15:23:00,8285,9,2926.5935,0
3395855,15:24:00,15:24:00,8296,10,3313.9138,0
3395855,15:25:00,15:25:00,8298,11,3789.768,0
3395855,15:25:00,15:25:00,15700,12,4009.258,0
3395855,15:26:00,15:26:00,8299,13,4206.7896,
3395855,15:26:00,15:26:00,8300,14,4511.675,0
3395855,15:26:00,15:26:00,8301,15,4694.7764,0
3395855,15:27:00,15:27:00,8302,16,4967.4834,0
3395855,15:27:00,15:27:00,8303,17,5235.005,0
3395855,15:28:00,15:28:00,8304,18,5540.6934,0
3395855,15:29:00,15:29:00,8306,19,5841.793,0
3395855,15:29:00,15:29:00,8307,20,6132.688,0
3395855,15:29:00,15:29:00,8308,21,6367.6465,0
3395855,15:30:00,15:30:00,8310,22,6709.073,0
3395855,15:31:00,15:31:00,14308,23,6964.547,0
3395855,15:31:00,15:31:00,8313,24,7173.0923,0
3395855,15:32:00,15:32:00,13375,25,7402.177,
3395855,15:32:00,15:32:00,13376,26,7735.604,0
3395855,15:33:00,15:33:00,14309,27,8031.4595,0
3395855,15:33:00,15:33:00,13380,28,8315.46,0
3395855,15:35:00,15:35:00,13280,29,8948.735,0
3395855,15:35:00,15:35:00,4335,30,9094.263,0
3395855,15:36:00,15:36:00,13298,31,9393.037,0
3395855,15:37:00,15:37:00,8471,32,9957.038,0
3395855,15:38:00,15:38:00,14968,33,10697.315,0
3395855,15:40:00,15:40:00,15182,34,11605.68,0
3395855,15:41:00,15:41:00,15049,35,12003.908,0
3395855,15:42:00,15:42:00,2097,36,12242.089,
3395855,15:43:00,15:43:00,2031,37,12614.544,0
3395855,15:43:00,15:43:00,8332,38,12811.406,0
3395855,15:44:00,15:44:00,8334,39,13025.031,0
3395855,15:45:00,15:45:00,8336,40,13263.997,0
3395855,15:45:00,15:45:00,172,41,13432.369,0
3395855,15:46:00,15:46:00,2639,42,13548.161,0
3395855,15:46:00,15:46:00,2640,43,13707.312,0
3395855,15:48:00,15:48:00,15661,44,14095.86,0
3395855,15:50:00,15:50:00,14818,45,14652.037,
3395855,15:50:00,15:50:00,14447,46,15012.667,0
3395855,15:51:00,15:51:00,14281,47,15436.971,0
3395855,15:52:00,15:52:00,16364,48,15845.721,0
3395855,15:55:00,15:55:00,5436,49,17255.648,0
3395855,15:56:00,15:56:00,5437,50,17383.416,0
3395855,15:57:00,15:57:00,13384,51,17684.477,
3395855,15:57:00,15:57:00,13387,52,17866.371,0
3395855,15:58:00,15:58:00,15157,53,18306.932,0
3395855,15:59:00,15:59:00,13390,54,18624.463,0
3395855,16:00:00,16:00:00,13394,55,19053.701,0
3395855,16:01:00,16:01:00,13398,56,19637.516,0
3395855,16:02:00,16:02:00,9633,57,19874.273,0
3395855,16:03:00,16:03:00,9634,58,20115.666,
3395855,16:05:00,16:05:00,1751,59,21427.635,0
3395855,16:07:00,16:07:00,1757,60,22177.574,0
3395855,16:08:00,16:08:00,1758,61,22727.986,0
3395855,16:08:00,16:08:00,2796,62,23127.135,0
3395855,16:09:00,16:09:00,2797,63,23376.451,0
3395855,16:10:00,16:10:00,14769,64,23706.814,
3395856,15:57:00,15:57:00,6649,1,0,
3395856,15:57:00,15:57:00,15489,2,263.42053,0
3395856,15:58:00,15:58:00,14713,3,810.3342,0
3395856,15:59:00,15:59:00,6773,4,1112.5974,0
3395856,15:59:00,15:59:00,6776,5,1415.6055,0
3395856,16:00:00,16:00:00,6777,6,1719.2875,0
3395856,16:01:00,16:01:00,8283,7,2273.9666,0
3395856,16:02:00,16:02:00,8284,8,2511.9573,0
3395856,16:03:00,16:03:00,8285,9,2926.5935,0
3395856,16:04:00,16:04:00,8296,10,3313.9138,0
3395856,16:05:00,16:05:00,8298,11,3789.768,0
3395856,16:05:00,16:05:00,15700,12,4009.258,0
3395856,16:06:00,16:06:00,8299,13,4206.7896,
3395856,16:06:00,16:06:00,8300,14,4511.675,0
3395856,16:06:00,16:06:00,8301,15,4694.7764,0
3395856,16:07:00,16:07:00,8302,16,4967.4834,0
3395856,16:07:00,16:07:00,8303,17,5235.005,0
3395856,16:08:00,16:08:00,8304,18,5540.6934,0
3395856,16:09:00,16:09:00,8306,19,5841.793,0
3395856,16:09:00,16:09:00,8307,20,6132.688,0
3395856,16:09:00,16:09:00,8308,21,6367.6465,0
3395856,16:10:00,16:10:00,8310,22,6709.073,0
3395856,16:11:00,16:11:00,14308,23,6964.547,0
3395856,16:11:00,16:11:00,8313,24,7173.0923,0
3395856,16:12:00,16:12:00,13375,25,7402.177,
3395856,16:12:00,16:12:00,13376,26,7735.604,0
3395856,16:13:00,16:13:00,14309,27,8031.4595,0
3395856,16:13:00,16:13:00,13380,28,8315.46,0
3395856,16:15:00,16:15:00,13280,29,8948.735,0
3395856,16:15:00,16:15:00,4335,30,9094.263,0
3395856,16:16:00,16:16:00,13298,31,9393.037,0
3395856,16:17:00,16:17:00,8471,32,9957.038,0
3395856,16:18:00,16:18:00,14968,33,10697.315,0
3395856,16:20:00,16:20:00,15182,34,11605.68,0
3395856,16:21:00,16:21:00,15049,35,12003.908,0
3395856,16:22:00,16:22:00,2097,36,12242.089,
3395856,16:23:00,16:23:00,2031,37,12614.544,0
3395856,16:23:00,16:23:00,8332,38,12811.406,0
3395856,16:24:00,16:24:00,8334,39,13025.031,0
3395856,16:25:00,16:25:00,8336,40,13263.997,0
3395856,16:25:00,16:25:00,172,41,13432.369,0
3395856,16:26:00,16:26:00,2639,42,13548.161,0
3395856,16:26:00,16:26:00,2640,43,13707.312,0
3395856,16:28:00,16:28:00,15661,44,14095.86,0
3395856,16:30:00,16:30:00,14818,45,14652.037,
3395856,16:30:00,16:30:00,14447,46,15012.667,0
3395856,16:31:00,16:31:00,14281,47,15436.971,0
3395856,16:32:00,16:32:00,16364,48,15845.721,0
3395856,16:35:00,16:35:00,5436,49,17255.648,0
3395856,16:36:00,16:36:00,5437,50,17383.416,0
3395856,16:37:00,16:37:00,13384,51,17684.477,
3395856,16:37:00,16:37:00,13387,52,17866.371,0
3395856,16:38:00,16:38:00,15157,53,18306.932,0
3395856,16:39:00,16:39:00,13390,54,18624.463,0
3395856,16:40:00,16:40:00,13394,55,19053.701,0
3395856,16:41:00,16:41:00,13398,56,19637.516,0
3395856,16:42:00,16:42:00,9633,57,19874.273,0
3395856,16:43:00,16:43:00,9634,58,20115.666,
3395856,16:45:00,16:45:00,1751,59,21427.635,0
3395856,16:47:00,16:47:00,1757,60,22177.574,0
3395856,16:48:00,16:48:00,1758,61,22727.986,0
3395856,16:48:00,16:48:00,2796,62,23127.135,0
3395856,16:49:00,16:49:00,2797,63,23376.451,0
3395856,16:50:00,16:50:00,14769,64,23706.814,
3395857,16:57:00,16:57:00,6649,1,0,
3395857,16:57:00,16:57:00,15489,2,263.42053,0
3395857,16:58:00,16:58:00,14713,3,810.3342,0
3395857,16:59:00,16:59:00,6773,4,1112.5974,0
3395857,16:59:00,16:59:00,6776,5,1415.6055,0
3395857,17:00:00,17:00:00,6777,6,1719.2875,0
3395857,17:01:00,17:01:00,8283,7,2273.9666,0
3395857,17:02:00,17:02:00,8284,8,2511.9573,0
3395857,17:03:00,17:03:00,8285,9,2926.5935,0
3395857,17:04:00,17:04:00,8296,10,3313.9138,0
3395857,17:05:00,17:05:00,8298,11,3789.768,0
3395857,17:05:00,17:05:00,15700,12,4009.258,0
3395857,17:06:00,17:06:00,8299,13,4206.7896,
3395857,17:06:00,17:06:00,8300,14,4511.675,0
3395857,17:06:00,17:06:00,8301,15,4694.7764,0
3395857,17:07:00,17:07:00,8302,16,4967.4834,0
3395857,17:07:00,17:07:00,8303,17,5235.005,0
3395857,17:08:00,17:08:00,8304,18,5540.6934,0
3395857,17:09:00,17:09:00,8306,19,5841.793,0
3395857,17:09:00,17:09:00,8307,20,6132.688,0
3395857,17:09:00,17:09:00,8308,21,6367.6465,0
3395857,17:10:00,17:10:00,8310,22,6709.073,0
3395857,17:11:00,17:11:00,14308,23,6964.547,0
3395857,17:11:00,17:11:00,8313,24,7173.0923,0
3395857,17:12:00,17:12:00,13375,25,7402.177,
3395857,17:12:00,17:12:00,13376,26,7735.604,0
3395857,17:13:00,17:13:00,14309,27,8031.4595,0
3395857,17:13:00,17:13:00,13380,28,8315.46,0
3395857,17:15:00,17:15:00,13280,29,8948.735,0
3395857,17:15:00,17:15:00,4335,30,9094.263,0
3395857,17:16:00,17:16:00,13298,31,9393.037,0
3395857,17:17:00,17:17:00,8471,32,9957.038,0
3395857,17:18:00,17:18:00,14968,33,10697.315,0
3395857,17:20:00,17:20:00,15182,34,11605.68,0
3395857,17:21:00,17:21:00,15049,35,12003.908,0
3395857,17:22:00,17:22:00,2097,36,12242.089,
3395857,17:23:00,17:23:00,2031,37,12614.544,0
3395857,17:23:00,17:23:00,8332,38,12811.406,0
3395857,17:24:00,17:24:00,8334,39,13025.031,0
3395857,17:25:00,17:25:00,8336,40,13263.997,0
3395857,17:25:00,17:25:00,172,41,13432.369,0
3395857,17:26:00,17:26:00,2639,42,13548.161,0
3395857,17:26:00,17:26:00,2640,43,13707.312,0
3395857,17:28:00,17:28:00,15661,44,14095.86,0
3395857,17:30:00,17:30:00,14818,45,14652.037,
3395857,17:30:00,17:30:00,14447,46,15012.667,0
3395857,17:31:00,17:31:00,14281,47,15436.971,0
3395857,17:32:00,17:32:00,16364,48,15845.721,0
3395857,17:35:00,17:35:00,5436,49,17255.648,0
3395857,17:36:00,17:36:00,5437,50,17383.416,0
3395857,17:37:00,17:37:00,13384,51,17684.477,
3395857,17:37:00,17:37:00,13387,52,17866.371,0
3395857,17:38:00,17:38:00,15157,53,18306.932,0
3395857,17:39:00,17:39:00,13390,54,18624.463,0
3395857,17:40:00,17:40:00,13394,55,19053.701,0
3395857,17:41:00,17:41:00,13398,56,19637.516,0
3395857,17:42:00,17:42:00,9633,57,19874.273,0
3395857,17:43:00,17:43:00,9634,58,20115.666,
3395857,17:45:00,17:45:00,1751,59,21427.635,0
3395857,17:47:00,17:47:00,1757,60,22177.574,0
3395857,17:48:00,17:48:00,1758,61,22727.986,0
3395857,17:48:00,17:48:00,2796,62,23127.135,0
3395857,17:49:00,17:49:00,2797,63,23376.451,0
3395857,17:50:00,17:50:00,14769,64,23706.814,
3395858,17:37:00,17:37:00,6649,1,0,
3395858,17:37:00,17:37:00,15489,2,263.42053,0
3395858,17:38:00,17:38:00,14713,3,810.3342,0
3395858,17:39:00,17:39:00,6773,4,1112.5974,0
3395858,17:39:00,17:39:00,6776,5,1415.6055,0
3395858,17:40:00,17:40:00,6777,6,1719.2875,0
3395858,17:41:00,17:41:00,8283,7,2273.9666,0
3395858,17:42:00,17:42:00,8284,8,2511.9573,0
3395858,17:43:00,17:43:00,8285,9,2926.5935,0
3395858,17:44:00,17:44:00,8296,10,3313.9138,0
3395858,17:45:00,17:45:00,8298,11,3789.768,0
3395858,17:45:00,17:45:00,15700,12,4009.258,0
3395858,17:46:00,17:46:00,8299,13,4206.7896,
3395858,17:46:00,17:46:00,8300,14,4511.675,0
3395858,17:46:00,17:46:00,8301,15,4694.7764,0
3395858,17:47:00,17:47:00,8302,16,4967.4834,0
3395858,17:47:00,17:47:00,8303,17,5235.005,0
3395858,17:48:00,17:48:00,8304,18,5540.6934,0
3395858,17:49:00,17:49:00,8306,19,5841.793,0
3395858,17:49:00,17:49:00,8307,20,6132.688,0
3395858,17:49:00,17:49:00,8308,21,6367.6465,0
3395858,17:50:00,17:50:00,8310,22,6709.073,0
3395858,17:51:00,17:51:00,14308,23,6964.547,0
3395858,17:51:00,17:51:00,8313,24,7173.0923,0
3395858,17:52:00,17:52:00,13375,25,7402.177,
3395858,17:52:00,17:52:00,13376,26,7735.604,0
3395858,17:53:00,17:53:00,14309,27,8031.4595,0
3395858,17:53:00,17:53:00,13380,28,8315.46,0
3395858,17:55:00,17:55:00,13280,29,8948.735,0
3395858,17:55:00,17:55:00,4335,30,9094.263,0
3395858,17:56:00,17:56:00,13298,31,9393.037,0
3395858,17:57:00,17:57:00,8471,32,9957.038,0
3395858,17:58:00,17:58:00,14968,33,10697.315,0
3395858,18:00:00,18:00:00,15182,34,11605.68,0
3395858,18:01:00,18:01:00,15049,35,12003.908,0
3395858,18:02:00,18:02:00,2097,36,12242.089,
3395858,18:03:00,18:03:00,2031,37,12614.544,0
3395858,18:03:00,18:03:00,8332,38,12811.406,0
3395858,18:04:00,18:04:00,8334,39,13025.031,0
3395858,18:05:00,18:05:00,8336,40,13263.997,0
3395858,18:05:00,18:05:00,172,41,13432.369,0
3395858,18:06:00,18:06:00,2639,42,13548.161,0
3395858,18:06:00,18:06:00,2640,43,13707.312,0
3395858,18:08:00,18:08:00,15661,44,14095.86,0
3395858,18:10:00,18:10:00,14818,45,14652.037,
3395858,18:10:00,18:10:00,14447,46,15012.667,0
3395858,18:11:00,18:11:00,14281,47,15436.971,0
3395858,18:12:00,18:12:00,16364,48,15845.721,0
3395858,18:15:00,18:15:00,5436,49,17255.648,0
3395858,18:16:00,18:16:00,5437,50,17383.416,0
3395858,18:17:00,18:17:00,13384,51,17684.477,
3395858,18:17:00,18:17:00,13387,52,17866.371,0
3395858,18:18:00,18:18:00,15157,53,18306.932,0
3395858,18:19:00,18:19:00,13390,54,18624.463,0
3395858,18:20:00,18:20:00,13394,55,19053.701,0
3395858,18:21:00,18:21:00,13398,56,19637.516,0
3395858,18:22:00,18:22:00,9633,57,19874.273,0
3395858,18:23:00,18:23:00,9634,58,20115.666,
3395858,18:25:00,18:25:00,1751,59,21427.635,0
3395858,18:27:00,18:27:00,1757,60,22177.574,0
3395858,18:28:00,18:28:00,1758,61,22727.986,0
3395858,18:28:00,18:28:00,2796,62,23127.135,0
3395858,18:29:00,18:29:00,2797,63,23376.451,0
3395858,18:30:00,18:30:00,14769,64,23706.814,
3395859,22:00:00,22:00:00,6649,1,0,
3395859,22:00:00,22:00:00,15489,2,263.42053,0
3395859,22:01:00,22:01:00,14713,3,810.3342,0
3395859,22:02:00,22:02:00,6773,4,1112.5974,0
3395859,22:02:00,22:02:00,6776,5,1415.6055,0
3395859,22:03:00,22:03:00,6777,6,1719.2875,0
3395859,22:04:00,22:04:00,8283,7,2273.9666,0
3395859,22:04:00,22:04:00,8284,8,2511.9573,0
3395859,22:05:00,22:05:00,8285,9,2926.5935,0
3395859,22:06:00,22:06:00,8296,10,3313.9138,0
3395859,22:07:00,22:07:00,8298,11,3789.768,0
3395859,22:07:00,22:07:00,15700,12,4009.258,0
3395859,22:08:00,22:08:00,8299,13,4206.7896,
3395859,22:08:00,22:08:00,8300,14,4511.675,0
3395859,22:08:00,22:08:00,8301,15,4694.7764,0
3395859,22:09:00,22:09:00,8302,16,4967.4834,0
3395859,22:09:00,22:09:00,8303,17,5235.005,0
3395859,22:10:00,22:10:00,8304,18,5540.6934,0
3395859,22:10:00,22:10:00,8306,19,5841.793,0
3395859,22:10:00,22:10:00,8307,20,6132.688,0
3395859,22:11:00,22:11:00,8308,21,6367.6465,0
3395859,22:11:00,22:11:00,8310,22,6709.073,0
3395859,22:12:00,22:12:00,14308,23,6964.547,0
3395859,22:12:00,22:12:00,8313,24,7173.0923,0
3395859,22:13:00,22:13:00,13375,25,7402.177,
3395859,22:13:00,22:13:00,13376,26,7735.604,0
3395859,22:14:00,22:14:00,14309,27,8031.4595,0
3395859,22:14:00,22:14:00,13380,28,8315.46,0
3395859,22:15:00,22:15:00,13280,29,8948.735,0
3395859,22:16:00,22:16:00,4335,30,9094.263,0
3395859,22:16:00,22:16:00,13298,31,9393.037,0
3395859,22:17:00,22:17:00,8471,32,9957.038,0
3395859,22:19:00,22:19:00,14968,33,10697.315,0
3395859,22:20:00,22:20:00,15182,34,11605.68,0
3395859,22:21:00,22:21:00,15049,35,12003.908,0
3395859,22:22:00,22:22:00,2097,36,12242.089,
3395859,22:23:00,22:23:00,2031,37,12614.544,0
3395859,22:23:00,22:23:00,8332,38,12811.406,0
3395859,22:24:00,22:24:00,8334,39,13025.031,0
3395859,22:24:00,22:24:00,8336,40,13263.997,0
3395859,22:25:00,22:25:00,172,41,13432.369,0
3395859,22:25:00,22:25:00,2639,42,13548.161,0
3395859,22:26:00,22:26:00,2640,43,13707.312,0
3395859,22:27:00,22:27:00,15661,44,14095.86,0
3395859,22:29:00,22:29:00,14818,45,14652.037,
3395859,22:29:00,22:29:00,14447,46,15012.667,0
3395859,22:30:00,22:30:00,14281,47,15436.971,0
3395859,22:31:00,22:31:00,16364,48,15845.721,0
3395859,22:34:00,22:34:00,5436,49,17255.648,0
3395859,22:35:00,22:35:00,5437,50,17383.416,0
3395859,22:36:00,22:36:00,13384,51,17684.477,
3395859,22:36:00,22:36:00,13387,52,17866.371,0
3395859,22:37:00,22:37:00,15157,53,18306.932,0
3395859,22:38:00,22:38:00,13390,54,18624.463,0
3395859,22:39:00,22:39:00,13394,55,19053.701,0
3395859,22:40:00,22:40:00,13398,56,19637.516,0
3395859,22:41:00,22:41:00,9633,57,19874.273,0
3395859,22:42:00,22:42:00,9634,58,20115.666,
3395859,22:44:00,22:44:00,1751,59,21427.635,0
3395859,22:46:00,22:46:00,1757,60,22177.574,0
3395859,22:47:00,22:47:00,1758,61,22727.986,0
3395859,22:47:00,22:47:00,2796,62,23127.135,0
3395859,22:48:00,22:48:00,2797,63,23376.451,0
3395859,22:49:00,22:49:00,14769,64,23706.814,
3395860,23:00:00,23:00:00,6649,1,0,
3395860,23:00:00,23:00:00,15489,2,263.42053,0
3395860,23:01:00,23:01:00,14713,3,810.3342,0
3395860,23:02:00,23:02:00,6773,4,1112.5974,0
3395860,23:02:00,23:02:00,6776,5,1415.6055,0
3395860,23:03:00,23:03:00,6777,6,1719.2875,0
3395860,23:04:00,23:04:00,8283,7,2273.9666,0
3395860,23:04:00,23:04:00,8284,8,2511.9573,0
3395860,23:05:00,23:05:00,8285,9,2926.5935,0
3395860,23:06:00,23:06:00,8296,10,3313.9138,0
3395860,23:07:00,23:07:00,8298,11,3789.768,0
3395860,23:07:00,23:07:00,15700,12,4009.258,0
3395860,23:08:00,23:08:00,8299,13,4206.7896,
3395860,23:08:00,23:08:00,8300,14,4511.675,0
3395860,23:08:00,23:08:00,8301,15,4694.7764,0
3395860,23:09:00,23:09:00,8302,16,4967.4834,0
3395860,23:09:00,23:09:00,8303,17,5235.005,0
3395860,23:10:00,23:10:00,8304,18,5540.6934,0
3395860,23:10:00,23:10:00,8306,19,5841.793,0
3395860,23:10:00,23:10:00,8307,20,6132.688,0
3395860,23:11:00,23:11:00,8308,21,6367.6465,0
3395860,23:11:00,23:11:00,8310,22,6709.073,0
3395860,23:12:00,23:12:00,14308,23,6964.547,0
3395860,23:12:00,23:12:00,8313,24,7173.0923,0
3395860,23:13:00,23:13:00,13375,25,7402.177,
3395860,23:13:00,23:13:00,13376,26,7735.604,0
3395860,23:14:00,23:14:00,14309,27,8031.4595,0
3395860,23:14:00,23:14:00,13380,28,8315.46,0
3395860,23:15:00,23:15:00,13280,29,8948.735,0
3395860,23:16:00,23:16:00,4335,30,9094.263,0
3395860,23:16:00,23:16:00,13298,31,9393.037,0
3395860,23:17:00,23:17:00,8471,32,9957.038,0
3395860,23:19:00,23:19:00,14968,33,10697.315,0
3395860,23:20:00,23:20:00,15182,34,11605.68,0
3395860,23:21:00,23:21:00,15049,35,12003.908,0
3395860,23:22:00,23:22:00,2097,36,12242.089,
3395860,23:23:00,23:23:00,2031,37,12614.544,0
3395860,23:23:00,23:23:00,8332,38,12811.406,0
3395860,23:24:00,23:24:00,8334,39,13025.031,0
3395860,23:24:00,23:24:00,8336,40,13263.997,0
3395860,23:25:00,23:25:00,172,41,13432.369,0
3395860,23:25:00,23:25:00,2639,42,13548.161,0
3395860,23:26:00,23:26:00,2640,43,13707.312,0
3395860,23:27:00,23:27:00,15661,44,14095.86,0
3395860,23:29:00,23:29:00,14818,45,14652.037,
3395860,23:29:00,23:29:00,14447,46,15012.667,0
3395860,23:30:00,23:30:00,14281,47,15436.971,0
3395860,23:31:00,23:31:00,16364,48,15845.721,0
3395860,23:34:00,23:34:00,5436,49,17255.648,0
3395860,23:35:00,23:35:00,5437,50,17383.416,0
3395860,23:36:00,23:36:00,13384,51,17684.477,
3395860,23:36:00,23:36:00,13387,52,17866.371,0
3395860,23:37:00,23:37:00,15157,53,18306.932,0
3395860,23:38:00,23:38:00,13390,54,18624.463,0
3395860,23:39:00,23:39:00,13394,55,19053.701,0
3395860,23:40:00,23:40:00,13398,56,19637.516,0
3395860,23:41:00,23:41:00,9633,57,19874.273,0
3395860,23:42:00,23:42:00,9634,58,20115.666,
3395860,23:44:00,23:44:00,1751,59,21427.635,0
3395860,23:46:00,23:46:00,1757,60,22177.574,0
3395860,23:47:00,23:47:00,1758,61,22727.986,0
3395860,23:47:00,23:47:00,2796,62,23127.135,0
3395860,23:48:00,23:48:00,2797,63,23376.451,0
3395860,23:49:00,23:49:00,14769,64,23706.814,
3395884,23:00:00,23:00:00,6649,1,0,
3395884,23:00:00,23:00:00,15489,2,263.42053,0
3395884,23:01:00,23:01:00,14713,3,810.3342,0
3395884,23:02:00,23:02:00,6773,4,1112.5974,0
3395884,23:02:00,23:02:00,6776,5,1415.6055,0
3395884,23:03:00,23:03:00,6777,6,1719.2875,0
3395884,23:04:00,23:04:00,8283,7,2273.9666,0
3395884,23:04:00,23:04:00,8284,8,2511.9573,0
3395884,23:05:00,23:05:00,8285,9,2926.5935,0
3395884,23:06:00,23:06:00,8296,10,3313.9138,0
3395884,23:07:00,23:07:00,8298,11,3789.768,0
3395884,23:07:00,23:07:00,15700,12,4009.258,0
3395884,23:08:00,23:08:00,8299,13,4206.7896,
3395884,23:08:00,23:08:00,8300,14,4511.675,0
3395884,23:08:00,23:08:00,8301,15,4694.7764,0
3395884,23:09:00,23:09:00,8302,16,4967.4834,0
3395884,23:09:00,23:09:00,8303,17,5235.005,0
3395884,23:10:00,23:10:00,8304,18,5540.6934,0
3395884,23:10:00,23:10:00,8306,19,5841.793,0
3395884,23:10:00,23:10:00,8307,20,6132.688,0
3395884,23:11:00,23:11:00,8308,21,6367.6465,0
3395884,23:11:00,23:11:00,8310,22,6709.073,0
3395884,23:12:00,23:12:00,14308,23,6964.547,0
3395884,23:12:00,23:12:00,8313,24,7173.0923,0
3395884,23:13:00,23:13:00,13375,25,7402.177,
3395884,23:13:00,23:13:00,13376,26,7735.604,0
3395884,23:14:00,23:14:00,14309,27,8031.4595,0
3395884,23:14:00,23:14:00,13380,28,8315.46,0
3395884,23:15:00,23:15:00,13280,29,8948.735,0
3395884,23:16:00,23:16:00,4335,30,9094.263,0
3395884,23:16:00,23:16:00,13298,31,9393.037,0
3395884,23:17:00,23:17:00,8471,32,9957.038,0
3395884,23:19:00,23:19:00,14968,33,10697.315,0
3395884,23:20:00,23:20:00,15182,34,11605.68,0
3395884,23:21:00,23:21:00,15049,35,12003.908,0
3395884,23:22:00,23:22:00,2097,36,12242.089,
3395884,23:23:00,23:23:00,2031,37,12614.544,0
3395884,23:23:00,23:23:00,8332,38,12811.406,0
3395884,23:24:00,23:24:00,8334,39,13025.031,0
3395884,23:24:00,23:24:00,8336,40,13263.997,0
3395884,23:25:00,23:25:00,172,41,13432.369,0
3395884,23:25:00,23:25:00,2639,42,13548.161,0
3395884,23:26:00,23:26:00,2640,43,13707.312,0
3395884,23:27:00,23:27:00,15661,44,14095.86,0
3395884,23:29:00,23:29:00,14818,45,14652.037,
3395884,23:29:00,23:29:00,14447,46,15012.667,0
3395884,23:30:00,23:30:00,14281,47,15436.971,0
3395884,23:31:00,23:31:00,16364,48,15845.721,0
3395884,23:34:00,23:34:00,5436,49,17255.648,0
3395884,23:35:00,23:35:00,5437,50,17383.416,0
3395884,23:36:00,23:36:00,13384,51,17684.477,
3395884,23:36:00,23:36:00,13387,52,17866.371,0
3395884,23:37:00,23:37:00,15157,53,18306.932,0
3395884,23:38:00,23:38:00,13390,54,18624.463,0
3395884,23:39:00,23:39:00,13394,55,19053.701,0
3395884,23:40:00,23:40:00,13398,56,19637.516,0
3395884,23:41:00,23:41:00,9633,57,19874.273,0
3395884,23:42:00,23:42:00,9634,58,20115.666,
3395884,23:44:00,23:44:00,1751,59,21427.635,0
3395884,23:46:00,23:46:00,1757,60,22177.574,0
3395884,23:47:00,23:47:00,1758,61,22727.986,0
3395884,23:47:00,23:47:00,2796,62,23127.135,0
3395884,23:48:00,23:48:00,2797,63,23376.451,0
3395884,23:49:00,23:49:00,14769,64,23706.814,
3395885,16:27:00,16:27:00,6649,1,0,
3395885,16:27:00,16:27:00,15489,2,263.42053,0
3395885,16:28:00,16:28:00,14713,3,810.3342,0
3395885,16:29:00,16:29:00,6773,4,1112.5974,0
3395885,16:29:00,16:29:00,6776,5,1415.6055,0
3395885,16:30:00,16:30:00,6777,6,1719.2875,0
3395885,16:31:00,16:31:00,8283,7,2273.9666,0
3395885,16:32:00,16:32:00,8284,8,2511.9573,0
3395885,16:33:00,16:33:00,8285,9,2926.5935,0
3395885,16:34:00,16:34:00,8296,10,3313.9138,0
3395885,16:35:00,16:35:00,8298,11,3789.768,0
3395885,16:35:00,16:35:00,15700,12,4009.258,0
3395885,16:36:00,16:36:00,8299,13,4206.7896,
3395885,16:36:00,16:36:00,8300,14,4511.675,0
3395885,16:36:00,16:36:00,8301,15,4694.7764,0
3395885,16:37:00,16:37:00,8302,16,4967.4834,0
3395885,16:37:00,16:37:00,8303,17,5235.005,0
3395885,16:38:00,16:38:00,8304,18,5540.6934,0
3395885,16:39:00,16:39:00,8306,19,5841.793,0
3395885,16:39:00,16:39:00,8307,20,6132.688,0
3395885,16:39:00,16:39:00,8308,21,6367.6465,0
3395885,16:40:00,16:40:00,8310,22,6709.073,0
3395885,16:41:00,16:41:00,14308,23,6964.547,0
3395885,16:41:00,16:41:00,8313,24,7173.0923,0
3395885,16:42:00,16:42:00,13375,25,7402.177,
3395885,16:42:00,16:42:00,13376,26,7735.604,0
3395885,16:43:00,16:43:00,14309,27,8031.4595,0
3395885,16:43:00,16:43:00,13380,28,8315.46,0
3395885,16:45:00,16:45:00,13280,29,8948.735,0
3395885,16:45:00,16:45:00,4335,30,9094.263,0
3395885,16:46:00,16:46:00,13298,31,9393.037,0
3395885,16:47:00,16:47:00,8471,32,9957.038,0
3395885,16:48:00,16:48:00,14968,33,10697.315,0
3395885,16:50:00,16:50:00,15182,34,11605.68,0
3395885,16:51:00,16:51:00,15049,35,12003.908,0
3395885,16:52:00,16:52:00,2097,36,12242.089,
3395885,16:53:00,16:53:00,2031,37,12614.544,0
3395885,16:53:00,16:53:00,8332,38,12811.406,0
3395885,16:54:00,16:54:00,8334,39,13025.031,0
3395885,16:55:00,16:55:00,8336,40,13263.997,0
3395885,16:55:00,16:55:00,172,41,13432.369,0
3395885,16:56:00,16:56:00,2639,42,13548.161,0
3395885,16:56:00,16:56:00,2640,43,13707.312,0
3395885,16:58:00,16:58:00,15661,44,14095.86,0
3395885,17:00:00,17:00:00,14818,45,14652.037,
3395885,17:00:00,17:00:00,14447,46,15012.667,0
3395885,17:01:00,17:01:00,14281,47,15436.971,0
3395885,17:02:00,17:02:00,16364,48,15845.721,0
3395885,17:05:00,17:05:00,5436,49,17255.648,0
3395885,17:06:00,17:06:00,5437,50,17383.416,0
3395885,17:07:00,17:07:00,13384,51,17684.477,
3395885,17:07:00,17:07:00,13387,52,17866.371,0
3395885,17:08:00,17:08:00,15157,53,18306.932,0
3395885,17:09:00,17:09:00,13390,54,18624.463,0
3395885,17:10:00,17:10:00,13394,55,19053.701,0
3395885,17:11:00,17:11:00,13398,56,19637.516,0
3395885,17:12:00,17:12:00,9633,57,19874.273,0
3395885,17:13:00,17:13:00,9634,58,20115.666,
3395885,17:15:00,17:15:00,1751,59,21427.635,0
3395885,17:17:00,17:17:00,1757,60,22177.574,0
3395885,17:18:00,17:18:00,1758,61,22727.986,0
3395885,17:18:00,17:18:00,2796,62,23127.135,0
3395885,17:19:00,17:19:00,2797,63,23376.451,0
3395885,17:20:00,17:20:00,14769,64,23706.814,
3395886,14:17:00,14:17:00,6649,1,0,
3395886,14:17:00,14:17:00,15489,2,263.42053,0
3395886,14:18:00,14:18:00,14713,3,810.3342,0
3395886,14:19:00,14:19:00,6773,4,1112.5974,0
3395886,14:19:00,14:19:00,6776,5,1415.6055,0
3395886,14:20:00,14:20:00,6777,6,1719.2875,0
3395886,14:21:00,14:21:00,8283,7,2273.9666,0
3395886,14:22:00,14:22:00,8284,8,2511.9573,0
3395886,14:23:00,14:23:00,8285,9,2926.5935,0
3395886,14:24:00,14:24:00,8296,10,3313.9138,0
3395886,14:25:00,14:25:00,8298,11,3789.768,0
3395886,14:25:00,14:25:00,15700,12,4009.258,0
3395886,14:26:00,14:26:00,8299,13,4206.7896,
3395886,14:26:00,14:26:00,8300,14,4511.675,0
3395886,14:26:00,14:26:00,8301,15,4694.7764,0
3395886,14:27:00,14:27:00,8302,16,4967.4834,0
3395886,14:27:00,14:27:00,8303,17,5235.005,0
3395886,14:28:00,14:28:00,8304,18,5540.6934,0
3395886,14:29:00,14:29:00,8306,19,5841.793,0
3395886,14:29:00,14:29:00,8307,20,6132.688,0
3395886,14:29:00,14:29:00,8308,21,6367.6465,0
3395886,14:30:00,14:30:00,8310,22,6709.073,0
3395886,14:31:00,14:31:00,14308,23,6964.547,0
3395886,14:31:00,14:31:00,8313,24,7173.0923,0
3395886,14:32:00,14:32:00,13375,25,7402.177,
3395886,14:32:00,14:32:00,13376,26,7735.604,0
3395886,14:33:00,14:33:00,14309,27,8031.4595,0
3395886,14:33:00,14:33:00,13380,28,8315.46,0
3395886,14:35:00,14:35:00,13280,29,8948.735,0
3395886,14:35:00,14:35:00,4335,30,9094.263,0
3395886,14:36:00,14:36:00,13298,31,9393.037,0
3395886,14:37:00,14:37:00,8471,32,9957.038,0
3395886,14:38:00,14:38:00,14968,33,10697.315,0
3395886,14:40:00,14:40:00,15182,34,11605.68,0
3395886,14:41:00,14:41:00,15049,35,12003.908,0
3395886,14:42:00,14:42:00,2097,36,12242.089,
3395886,14:43:00,14:43:00,2031,37,12614.544,0
3395886,14:43:00,14:43:00,8332,38,12811.406,0
3395886,14:44:00,14:44:00,8334,39,13025.031,0
3395886,14:45:00,14:45:00,8336,40,13263.997,0
3395886,14:45:00,14:45:00,172,41,13432.369,0
3395886,14:46:00,14:46:00,2639,42,13548.161,0
3395886,14:46:00,14:46:00,2640,43,13707.312,0
3395886,14:48:00,14:48:00,15661,44,14095.86,0
3395886,14:50:00,14:50:00,14818,45,14652.037,
3395886,14:50:00,14:50:00,14447,46,15012.667,0
3395886,14:51:00,14:51:00,14281,47,15436.971,0
3395886,14:52:00,14:52:00,16364,48,15845.721,0
3395886,14:55:00,14:55:00,5436,49,17255.648,0
3395886,14:56:00,14:56:00,5437,50,17383.416,0
3395886,14:57:00,14:57:00,13384,51,17684.477,
3395886,14:57:00,14:57:00,13387,52,17866.371,0
3395886,14:58:00,14:58:00,15157,53,18306.932,0
3395886,14:59:00,14:59:00,13390,54,18624.463,0
3395886,15:00:00,15:00:00,13394,55,19053.701,0
3395886,15:01:00,15:01:00,13398,56,19637.516,0
3395886,15:02:00,15:02:00,9633,57,19874.273,0
3395886,15:03:00,15:03:00,9634,58,20115.666,
3395886,15:05:00,15:05:00,1751,59,21427.635,0
3395886,15:07:00,15:07:00,1757,60,22177.574,0
3395886,15:08:00,15:08:00,1758,61,22727.986,0
3395886,15:08:00,15:08:00,2796,62,23127.135,0
3395886,15:09:00,15:09:00,2797,63,23376.451,0
3395886,15:10:00,15:10:00,14769,64,23706.814,
3395887,13:17:00,13:17:00,6649,1,0,
3395887,13:17:00,13:17:00,15489,2,263.42053,0
3395887,13:18:00,13:18:00,14713,3,810.3342,0
3395887,13:19:00,13:19:00,6773,4,1112.5974,0
3395887,13:19:00,13:19:00,6776,5,1415.6055,0
3395887,13:20:00,13:20:00,6777,6,1719.2875,0
3395887,13:21:00,13:21:00,8283,7,2273.9666,0
3395887,13:22:00,13:22:00,8284,8,2511.9573,0
3395887,13:23:00,13:23:00,8285,9,2926.5935,0
3395887,13:24:00,13:24:00,8296,10,3313.9138,0
3395887,13:25:00,13:25:00,8298,11,3789.768,0
3395887,13:25:00,13:25:00,15700,12,4009.258,0
3395887,13:26:00,13:26:00,8299,13,4206.7896,
3395887,13:26:00,13:26:00,8300,14,4511.675,0
3395887,13:26:00,13:26:00,8301,15,4694.7764,0
3395887,13:27:00,13:27:00,8302,16,4967.4834,0
3395887,13:27:00,13:27:00,8303,17,5235.005,0
3395887,13:28:00,13:28:00,8304,18,5540.6934,0
3395887,13:29:00,13:29:00,8306,19,5841.793,0
3395887,13:29:00,13:29:00,8307,20,6132.688,0
3395887,13:29:00,13:29:00,8308,21,6367.6465,0
3395887,13:30:00,13:30:00,8310,22,6709.073,0
3395887,13:31:00,13:31:00,14308,23,6964.547,0
3395887,13:31:00,13:31:00,8313,24,7173.0923,0
3395887,13:32:00,13:32:00,13375,25,7402.177,
3395887,13:32:00,13:32:00,13376,26,7735.604,0
3395887,13:33:00,13:33:00,14309,27,8031.4595,0
3395887,13:33:00,13:33:00,13380,28,8315.46,0
3395887,13:35:00,13:35:00,13280,29,8948.735,0
3395887,13:35:00,13:35:00,4335,30,9094.263,0
3395887,13:36:00,13:36:00,13298,31,9393.037,0
3395887,13:37:00,13:37:00,8471,32,9957.038,0
3395887,13:38:00,13:38:00,14968,33,10697.315,0
3395887,13:40:00,13:40:00,15182,34,11605.68,0
3395887,13:41:00,13:41:00,15049,35,12003.908,0
3395887,13:42:00,13:42:00,2097,36,12242.089,
3395887,13:43:00,13:43:00,2031,37,12614.544,0
3395887,13:43:00,13:43:00,8332,38,12811.406,0
3395887,13:44:00,13:44:00,8334,39,13025.031,0
3395887,13:45:00,13:45:00,8336,40,13263.997,0
3395887,13:45:00,13:45:00,172,41,13432.369,0
3395887,13:46:00,13:46:00,2639,42,13548.161,0
3395887,13:46:00,13:46:00,2640,43,13707.312,0
3395887,13:48:00,13:48:00,15661,44,14095.86,0
3395887,13:50:00,13:50:00,14818,45,14652.037,
3395887,13:50:00,13:50:00,14447,46,15012.667,0
3395887,13:51:00,13:51:00,14281,47,15436.971,0
3395887,13:52:00,13:52:00,16364,48,15845.721,0
3395887,13:55:00,13:55:00,5436,49,17255.648,0
3395887,13:56:00,13:56:00,5437,50,17383.416,0
3395887,13:57:00,13:57:00,13384,51,17684.477,
3395887,13:57:00,13:57:00,13387,52,17866.371,0
3395887,13:58:00,13:58:00,15157,53,18306.932,0
3395887,13:59:00,13:59:00,13390,54,18624.463,0
3395887,14:00:00,14:00:00,13394,55,19053.701,0
3395887,14:01:00,14:01:00,13398,56,19637.516,0
3395887,14:02:00,14:02:00,9633,57,19874.273,0
3395887,14:03:00,14:03:00,9634,58,20115.666,
3395887,14:05:00,14:05:00,1751,59,21427.635,0
3395887,14:07:00,14:07:00,1757,60,22177.574,0
3395887,14:08:00,14:08:00,1758,61,22727.986,0
3395887,14:08:00,14:08:00,2796,62,23127.135,0
3395887,14:09:00,14:09:00,2797,63,23376.451,0
3395887,14:10:00,14:10:00,14769,64,23706.814,
3395888,04:40:00,04:40:00,6649,1,0,
3395888,04:40:00,04:40:00,15489,2,263.42053,0
3395888,04:41:00,04:41:00,14713,3,810.3342,0
3395888,04:42:00,04:42:00,6773,4,1112.5974,0
3395888,04:42:00,04:42:00,6776,5,1415.6055,0
3395888,04:43:00,04:43:00,6777,6,1719.2875,0
3395888,04:44:00,04:44:00,8283,7,2273.9666,0
3395888,04:44:00,04:44:00,8284,8,2511.9573,0
3395888,04:45:00,04:45:00,8285,9,2926.5935,0
3395888,04:46:00,04:46:00,8296,10,3313.9138,0
3395888,04:47:00,04:47:00,8298,11,3789.768,0
3395888,04:47:00,04:47:00,15700,12,4009.258,0
3395888,04:48:00,04:48:00,8299,13,4206.7896,
3395888,04:48:00,04:48:00,8300,14,4511.675,0
3395888,04:48:00,04:48:00,8301,15,4694.7764,0
3395888,04:49:00,04:49:00,8302,16,4967.4834,0
3395888,04:49:00,04:49:00,8303,17,5235.005,0
3395888,04:50:00,04:50:00,8304,18,5540.6934,0
3395888,04:50:00,04:50:00,8306,19,5841.793,0
3395888,04:50:00,04:50:00,8307,20,6132.688,0
3395888,04:51:00,04:51:00,8308,21,6367.6465,0
3395888,04:51:00,04:51:00,8310,22,6709.073,0
3395888,04:52:00,04:52:00,14308,23,6964.547,0
3395888,04:52:00,04:52:00,8313,24,7173.0923,0
3395888,04:53:00,04:53:00,13375,25,7402.177,
3395888,04:53:00,04:53:00,13376,26,7735.604,0
3395888,04:54:00,04:54:00,14309,27,8031.4595,0
3395888,04:54:00,04:54:00,13380,28,8315.46,0
3395888,04:55:00,04:55:00,13280,29,8948.735,0
3395888,04:56:00,04:56:00,4335,30,9094.263,0
3395888,04:56:00,04:56:00,13298,31,9393.037,0
3395888,04:57:00,04:57:00,8471,32,9957.038,0
3395888,04:59:00,04:59:00,14968,33,10697.315,0
3395888,05:00:00,05:00:00,15182,34,11605.68,0
3395888,05:01:00,05:01:00,15049,35,12003.908,0
3395888,05:02:00,05:02:00,2097,36,12242.089,
3395888,05:03:00,05:03:00,2031,37,12614.544,0
3395888,05:03:00,05:03:00,8332,38,12811.406,0
3395888,05:04:00,05:04:00,8334,39,13025.031,0
3395888,05:04:00,05:04:00,8336,40,13263.997,0
3395888,05:05:00,05:05:00,172,41,13432.369,0
3395888,05:05:00,05:05:00,2639,42,13548.161,0
3395888,05:06:00,05:06:00,2640,43,13707.312,0
3395888,05:07:00,05:07:00,15661,44,14095.86,0
3395888,05:09:00,05:09:00,14818,45,14652.037,
3395888,05:09:00,05:09:00,14447,46,15012.667,0
3395888,05:10:00,05:10:00,14281,47,15436.971,0
3395888,05:11:00,05:11:00,16364,48,15845.721,0
3395888,05:14:00,05:14:00,5436,49,17255.648,0
3395888,05:15:00,05:15:00,5437,50,17383.416,0
3395888,05:16:00,05:16:00,13384,51,17684.477,
3395888,05:16:00,05:16:00,13387,52,17866.371,0
3395888,05:17:00,05:17:00,15157,53,18306.932,0
3395888,05:18:00,05:18:00,13390,54,18624.463,0
3395888,05:19:00,05:19:00,13394,55,19053.701,0
3395888,05:20:00,05:20:00,13398,56,19637.516,0
3395888,05:21:00,05:21:00,9633,57,19874.273,0
3395888,05:22:00,05:22:00,9634,58,20115.666,
3395888,05:24:00,05:24:00,1751,59,21427.635,0
3395888,05:26:00,05:26:00,1757,60,22177.574,0
3395888,05:27:00,05:27:00,1758,61,22727.986,0
3395888,05:27:00,05:27:00,2796,62,23127.135,0
3395888,05:28:00,05:28:00,2797,63,23376.451,0
3395888,05:29:00,05:29:00,14769,64,23706.814,
3395889,24:10:00,24:10:00,6649,1,0,
3395889,24:10:00,24:10:00,15489,2,263.42053,0
3395889,24:11:00,24:11:00,14713,3,810.3342,0
3395889,24:12:00,24:12:00,6773,4,1112.5974,0
3395889,24:12:00,24:12:00,6776,5,1415.6055,0
3395889,24:13:00,24:13:00,6777,6,1719.2875,0
3395889,24:14:00,24:14:00,8283,7,2273.9666,0
3395889,24:14:00,24:14:00,8284,8,2511.9573,0
3395889,24:15:00,24:15:00,8285,9,2926.5935,0
3395889,24:16:00,24:16:00,8296,10,3313.9138,0
3395889,24:17:00,24:17:00,8298,11,3789.768,0
3395889,24:17:00,24:17:00,15700,12,4009.258,0
3395889,24:18:00,24:18:00,8299,13,4206.7896,
3395889,24:18:00,24:18:00,8300,14,4511.675,0
3395889,24:18:00,24:18:00,8301,15,4694.7764,0
3395889,24:19:00,24:19:00,8302,16,4967.4834,0
3395889,24:19:00,24:19:00,8303,17,5235.005,0
3395889,24:20:00,24:20:00,8304,18,5540.6934,0
3395889,24:20:00,24:20:00,8306,19,5841.793,0
3395889,24:20:00,24:20:00,8307,20,6132.688,0
3395889,24:21:00,24:21:00,8308,21,6367.6465,0
3395889,24:21:00,24:21:00,8310,22,6709.073,0
3395889,24:22:00,24:22:00,14308,23,6964.547,0
3395889,24:22:00,24:22:00,8313,24,7173.0923,0
3395889,24:23:00,24:23:00,13375,25,7402.177,
3395889,24:23:00,24:23:00,13376,26,7735.604,0
3395889,24:24:00,24:24:00,14309,27,8031.4595,0
3395889,24:24:00,24:24:00,13380,28,8315.46,0
3395889,24:25:00,24:25:00,13280,29,8948.735,0
3395889,24:26:00,24:26:00,4335,30,9094.263,0
3395889,24:26:00,24:26:00,13298,31,9393.037,0
3395889,24:27:00,24:27:00,8471,32,9957.038,0
3395889,24:29:00,24:29:00,14968,33,10697.315,0
3395889,24:30:00,24:30:00,15182,34,11605.68,0
3395889,24:31:00,24:31:00,15049,35,12003.908,0
3395889,24:32:00,24:32:00,2097,36,12242.089,
3395889,24:33:00,24:33:00,2031,37,12614.544,0
3395889,24:33:00,24:33:00,8332,38,12811.406,0
3395889,24:34:00,24:34:00,8334,39,13025.031,0
3395889,24:34:00,24:34:00,8336,40,13263.997,0
3395889,24:35:00,24:35:00,172,41,13432.369,0
3395889,24:35:00,24:35:00,2639,42,13548.161,0
3395889,24:36:00,24:36:00,2640,43,13707.312,0
3395889,24:37:00,24:37:00,15661,44,14095.86,0
3395889,24:39:00,24:39:00,14818,45,14652.037,
3395889,24:39:00,24:39:00,14447,46,15012.667,0
3395889,24:40:00,24:40:00,14281,47,15436.971,0
3395889,24:41:00,24:41:00,16364,48,15845.721,0
3395889,24:44:00,24:44:00,5436,49,17255.648,0
3395889,24:45:00,24:45:00,5437,50,17383.416,0
3395889,24:46:00,24:46:00,13384,51,17684.477,
3395889,24:46:00,24:46:00,13387,52,17866.371,0
3395889,24:47:00,24:47:00,15157,53,18306.932,0
3395889,24:48:00,24:48:00,13390,54,18624.463,0
3395889,24:49:00,24:49:00,13394,55,19053.701,0
3395889,24:50:00,24:50:00,13398,56,19637.516,0
3395889,24:51:00,24:51:00,9633,57,19874.273,0
3395889,24:52:00,24:52:00,9634,58,20115.666,
3395889,24:54:00,24:54:00,1751,59,21427.635,0
3395889,24:56:00,24:56:00,1757,60,22177.574,0
3395889,24:57:00,24:57:00,1758,61,22727.986,0
3395889,24:57:00,24:57:00,2796,62,23127.135,0
3395889,24:58:00,24:58:00,2797,63,23376.451,0
3395889,24:59:00,24:59:00,14769,64,23706.814,
3395890,19:50:00,19:50:00,6649,1,0,
3395890,19:50:00,19:50:00,15489,2,263.42053,0
3395890,19:51:00,19:51:00,14713,3,810.3342,0
3395890,19:52:00,19:52:00,6773,4,1112.5974,0
3395890,19:52:00,19:52:00,6776,5,1415.6055,0
3395890,19:53:00,19:53:00,6777,6,1719.2875,0
3395890,19:54:00,19:54:00,8283,7,2273.9666,0
3395890,19:54:00,19:54:00,8284,8,2511.9573,0
3395890,19:55:00,19:55:00,8285,9,2926.5935,0
3395890,19:56:00,19:56:00,8296,10,3313.9138,0
3395890,19:57:00,19:57:00,8298,11,3789.768,0
3395890,19:57:00,19:57:00,15700,12,4009.258,0
3395890,19:58:00,19:58:00,8299,13,4206.7896,
3395890,19:58:00,19:58:00,8300,14,4511.675,0
3395890,19:58:00,19:58:00,8301,15,4694.7764,0
3395890,19:59:00,19:59:00,8302,16,4967.4834,0
3395890,19:59:00,19:59:00,8303,17,5235.005,0
3395890,20:00:00,20:00:00,8304,18,5540.6934,0
3395890,20:00:00,20:00:00,8306,19,5841.793,0
3395890,20:00:00,20:00:00,8307,20,6132.688,0
3395890,20:01:00,20:01:00,8308,21,6367.6465,0
3395890,20:01:00,20:01:00,8310,22,6709.073,0
3395890,20:02:00,20:02:00,14308,23,6964.547,0
3395890,20:02:00,20:02:00,8313,24,7173.0923,0
3395890,20:03:00,20:03:00,13375,25,7402.177,
3395890,20:03:00,20:03:00,13376,26,7735.604,0
3395890,20:04:00,20:04:00,14309,27,8031.4595,0
3395890,20:04:00,20:04:00,13380,28,8315.46,0
3395890,20:05:00,20:05:00,13280,29,8948.735,0
3395890,20:06:00,20:06:00,4335,30,9094.263,0
3395890,20:06:00,20:06:00,13298,31,9393.037,0
3395890,20:07:00,20:07:00,8471,32,9957.038,0
3395890,20:09:00,20:09:00,14968,33,10697.315,0
3395890,20:10:00,20:10:00,15182,34,11605.68,0
3395890,20:11:00,20:11:00,15049,35,12003.908,0
3395890,20:12:00,20:12:00,2097,36,12242.089,
3395890,20:13:00,20:13:00,2031,37,12614.544,0
3395890,20:13:00,20:13:00,8332,38,12811.406,0
3395890,20:14:00,20:14:00,8334,39,13025.031,0
3395890,20:14:00,20:14:00,8336,40,13263.997,0
3395890,20:15:00,20:15:00,172,41,13432.369,0
3395890,20:15:00,20:15:00,2639,42,13548.161,0
3395890,20:16:00,20:16:00,2640,43,13707.312,0
3395890,20:17:00,20:17:00,15661,44,14095.86,0
3395890,20:19:00,20:19:00,14818,45,14652.037,
3395890,20:19:00,20:19:00,14447,46,15012.667,0
3395890,20:20:00,20:20:00,14281,47,15436.971,0
3395890,20:21:00,20:21:00,16364,48,15845.721,0
3395890,20:24:00,20:24:00,5436,49,17255.648,0
3395890,20:25:00,20:25:00,5437,50,17383.416,0
3395890,20:26:00,20:26:00,13384,51,17684.477,
3395890,20:26:00,20:26:00,13387,52,17866.371,0
3395890,20:27:00,20:27:00,15157,53,18306.932,0
3395890,20:28:00,20:28:00,13390,54,18624.463,0
3395890,20:29:00,20:29:00,13394,55,19053.701,0
3395890,20:30:00,20:30:00,13398,56,19637.516,0
3395890,20:31:00,20:31:00,9633,57,19874.273,0
3395890,20:32:00,20:32:00,9634,58,20115.666,
3395890,20:34:00,20:34:00,1751,59,21427.635,0
3395890,20:36:00,20:36:00,1757,60,22177.574,0
3395890,20:37:00,20:37:00,1758,61,22727.986,0
3395890,20:37:00,20:37:00,2796,62,23127.135,0
3395890,20:38:00,20:38:00,2797,63,23376.451,0
3395890,20:39:00,20:39:00,14769,64,23706.814,
3395891,20:50:00,20:50:00,6649,1,0,
3395891,20:50:00,20:50:00,15489,2,263.42053,0
3395891,20:51:00,20:51:00,14713,3,810.3342,0
3395891,20:52:00,20:52:00,6773,4,1112.5974,0
3395891,20:52:00,20:52:00,6776,5,1415.6055,0
3395891,20:53:00,20:53:00,6777,6,1719.2875,0
3395891,20:54:00,20:54:00,8283,7,2273.9666,0
3395891,20:54:00,20:54:00,8284,8,2511.9573,0
3395891,20:55:00,20:55:00,8285,9,2926.5935,0
3395891,20:56:00,20:56:00,8296,10,3313.9138,0
3395891,20:57:00,20:57:00,8298,11,3789.768,0
3395891,20:57:00,20:57:00,15700,12,4009.258,0
3395891,20:58:00,20:58:00,8299,13,4206.7896,
3395891,20:58:00,20:58:00,8300,14,4511.675,0
3395891,20:58:00,20:58:00,8301,15,4694.7764,0
3395891,20:59:00,20:59:00,8302,16,4967.4834,0
3395891,20:59:00,20:59:00,8303,17,5235.005,0
3395891,21:00:00,21:00:00,8304,18,5540.6934,0
3395891,21:00:00,21:00:00,8306,19,5841.793,0
3395891,21:00:00,21:00:00,8307,20,6132.688,0
3395891,21:01:00,21:01:00,8308,21,6367.6465,0
3395891,21:01:00,21:01:00,8310,22,6709.073,0
3395891,21:02:00,21:02:00,14308,23,6964.547,0
3395891,21:02:00,21:02:00,8313,24,7173.0923,0
3395891,21:03:00,21:03:00,13375,25,7402.177,
3395891,21:03:00,21:03:00,13376,26,7735.604,0
3395891,21:04:00,21:04:00,14309,27,8031.4595,0
3395891,21:04:00,21:04:00,13380,28,8315.46,0
3395891,21:05:00,21:05:00,13280,29,8948.735,0
3395891,21:06:00,21:06:00,4335,30,9094.263,0
3395891,21:06:00,21:06:00,13298,31,9393.037,0
3395891,21:07:00,21:07:00,8471,32,9957.038,0
3395891,21:09:00,21:09:00,14968,33,10697.315,0
3395891,21:10:00,21:10:00,15182,34,11605.68,0
3395891,21:11:00,21:11:00,15049,35,12003.908,0
3395891,21:12:00,21:12:00,2097,36,12242.089,
3395891,21:13:00,21:13:00,2031,37,12614.544,0
3395891,21:13:00,21:13:00,8332,38,12811.406,0
3395891,21:14:00,21:14:00,8334,39,13025.031,0
3395891,21:14:00,21:14:00,8336,40,13263.997,0
3395891,21:15:00,21:15:00,172,41,13432.369,0
3395891,21:15:00,21:15:00,2639,42,13548.161,0
3395891,21:16:00,21:16:00,2640,43,13707.312,0
3395891,21:17:00,21:17:00,15661,44,14095.86,0
3395891,21:19:00,21:19:00,14818,45,14652.037,
3395891,21:19:00,21:19:00,14447,46,15012.667,0
3395891,21:20:00,21:20:00,14281,47,15436.971,0
3395891,21:21:00,21:21:00,16364,48,15845.721,0
3395891,21:24:00,21:24:00,5436,49,17255.648,0
3395891,21:25:00,21:25:00,5437,50,17383.416,0
3395891,21:26:00,21:26:00,13384,51,17684.477,
3395891,21:26:00,21:26:00,13387,52,17866.371,0
3395891,21:27:00,21:27:00,15157,53,18306.932,0
3395891,21:28:00,21:28:00,13390,54,18624.463,0
3395891,21:29:00,21:29:00,13394,55,19053.701,0
3395891,21:30:00,21:30:00,13398,56,19637.516,0
3395891,21:31:00,21:31:00,9633,57,19874.273,0
3395891,21:32:00,21:32:00,9634,58,20115.666,
3395891,21:34:00,21:34:00,1751,59,21427.635,0
3395891,21:36:00,21:36:00,1757,60,22177.574,0
3395891,21:37:00,21:37:00,1758,61,22727.986,0
3395891,21:37:00,21:37:00,2796,62,23127.135,0
3395891,21:38:00,21:38:00,2797,63,23376.451,0
3395891,21:39:00,21:39:00,14769,64,23706.814,
3395892,22:00:00,22:00:00,6649,1,0,
3395892,22:00:00,22:00:00,15489,2,263.42053,0
3395892,22:01:00,22:01:00,14713,3,810.3342,0
3395892,22:02:00,22:02:00,6773,4,1112.5974,0
3395892,22:02:00,22:02:00,6776,5,1415.6055,0
3395892,22:03:00,22:03:00,6777,6,1719.2875,0
3395892,22:04:00,22:04:00,8283,7,2273.9666,0
3395892,22:04:00,22:04:00,8284,8,2511.9573,0
3395892,22:05:00,22:05:00,8285,9,2926.5935,0
3395892,22:06:00,22:06:00,8296,10,3313.9138,0
3395892,22:07:00,22:07:00,8298,11,3789.768,0
3395892,22:07:00,22:07:00,15700,12,4009.258,0
3395892,22:08:00,22:08:00,8299,13,4206.7896,
3395892,22:08:00,22:08:00,8300,14,4511.675,0
3395892,22:08:00,22:08:00,8301,15,4694.7764,0
3395892,22:09:00,22:09:00,8302,16,4967.4834,0
3395892,22:09:00,22:09:00,8303,17,5235.005,0
3395892,22:10:00,22:10:00,8304,18,5540.6934,0
3395892,22:10:00,22:10:00,8306,19,5841.793,0
3395892,22:10:00,22:10:00,8307,20,6132.688,0
3395892,22:11:00,22:11:00,8308,21,6367.6465,0
3395892,22:11:00,22:11:00,8310,22,6709.073,0
3395892,22:12:00,22:12:00,14308,23,6964.547,0
3395892,22:12:00,22:12:00,8313,24,7173.0923,0
3395892,22:13:00,22:13:00,13375,25,7402.177,
3395892,22:13:00,22:13:00,13376,26,7735.604,0
3395892,22:14:00,22:14:00,14309,27,8031.4595,0
3395892,22:14:00,22:14:00,13380,28,8315.46,0
3395892,22:15:00,22:15:00,13280,29,8948.735,0
3395892,22:16:00,22:16:00,4335,30,9094.263,0
3395892,22:16:00,22:16:00,13298,31,9393.037,0
3395892,22:17:00,22:17:00,8471,32,9957.038,0
3395892,22:19:00,22:19:00,14968,33,10697.315,0
3395892,22:20:00,22:20:00,15182,34,11605.68,0
3395892,22:21:00,22:21:00,15049,35,12003.908,0
3395892,22:22:00,22:22:00,2097,36,12242.089,
3395892,22:23:00,22:23:00,2031,37,12614.544,0
3395892,22:23:00,22:23:00,8332,38,12811.406,0
3395892,22:24:00,22:24:00,8334,39,13025.031,0
3395892,22:24:00,22:24:00,8336,40,13263.997,0
3395892,22:25:00,22:25:00,172,41,13432.369,0
3395892,22:25:00,22:25:00,2639,42,13548.161,0
3395892,22:26:00,22:26:00,2640,43,13707.312,0
3395892,22:27:00,22:27:00,15661,44,14095.86,0
3395892,22:29:00,22:29:00,14818,45,14652.037,
3395892,22:29:00,22:29:00,14447,46,15012.667,0
3395892,22:30:00,22:30:00,14281,47,15436.971,0
3395892,22:31:00,22:31:00,16364,48,15845.721,0
3395892,22:34:00,22:34:00,5436,49,17255.648,0
3395892,22:35:00,22:35:00,5437,50,17383.416,0
3395892,22:36:00,22:36:00,13384,51,17684.477,
3395892,22:36:00,22:36:00,13387,52,17866.371,0
3395892,22:37:00,22:37:00,15157,53,18306.932,0
3395892,22:38:00,22:38:00,13390,54,18624.463,0
3395892,22:39:00,22:39:00,13394,55,19053.701,0
3395892,22:40:00,22:40:00,13398,56,19637.516,0
3395892,22:41:00,22:41:00,9633,57,19874.273,0
3395892,22:42:00,22:42:00,9634,58,20115.666,
3395892,22:44:00,22:44:00,1751,59,21427.635,0
3395892,22:46:00,22:46:00,1757,60,22177.574,0
3395892,22:47:00,22:47:00,1758,61,22727.986,0
3395892,22:47:00,22:47:00,2796,62,23127.135,0
3395892,22:48:00,22:48:00,2797,63,23376.451,0
3395892,22:49:00,22:49:00,14769,64,23706.814,
3395893,18:40:00,18:40:00,6649,1,0,
3395893,18:40:00,18:40:00,15489,2,263.42053,0
3395893,18:41:00,18:41:00,14713,3,810.3342,0
3395893,18:42:00,18:42:00,6773,4,1112.5974,0
3395893,18:42:00,18:42:00,6776,5,1415.6055,0
3395893,18:43:00,18:43:00,6777,6,1719.2875,0
3395893,18:44:00,18:44:00,8283,7,2273.9666,0
3395893,18:44:00,18:44:00,8284,8,2511.9573,0
3395893,18:45:00,18:45:00,8285,9,2926.5935,0
3395893,18:46:00,18:46:00,8296,10,3313.9138,0
3395893,18:47:00,18:47:00,8298,11,3789.768,0
3395893,18:47:00,18:47:00,15700,12,4009.258,0
3395893,18:48:00,18:48:00,8299,13,4206.7896,
3395893,18:48:00,18:48:00,8300,14,4511.675,0
3395893,18:48:00,18:48:00,8301,15,4694.7764,0
3395893,18:49:00,18:49:00,8302,16,4967.4834,0
3395893,18:49:00,18:49:00,8303,17,5235.005,0
3395893,18:50:00,18:50:00,8304,18,5540.6934,0
3395893,18:50:00,18:50:00,8306,19,5841.793,0
3395893,18:50:00,18:50:00,8307,20,6132.688,0
3395893,18:51:00,18:51:00,8308,21,6367.6465,0
3395893,18:51:00,18:51:00,8310,22,6709.073,0
3395893,18:52:00,18:52:00,14308,23,6964.547,0
3395893,18:52:00,18:52:00,8313,24,7173.0923,0
3395893,18:53:00,18:53:00,13375,25,7402.177,
3395893,18:53:00,18:53:00,13376,26,7735.604,0
3395893,18:54:00,18:54:00,14309,27,8031.4595,0
3395893,18:54:00,18:54:00,13380,28,8315.46,0
3395893,18:55:00,18:55:00,13280,29,8948.735,0
3395893,18:56:00,18:56:00,4335,30,9094.263,0
3395893,18:56:00,18:56:00,13298,31,9393.037,0
3395893,18:57:00,18:57:00,8471,32,9957.038,0
3395893,18:59:00,18:59:00,14968,33,10697.315,0
3395893,19:00:00,19:00:00,15182,34,11605.68,0
3395893,19:01:00,19:01:00,15049,35,12003.908,0
3395893,19:02:00,19:02:00,2097,36,12242.089,
3395893,19:03:00,19:03:00,2031,37,12614.544,0
3395893,19:03:00,19:03:00,8332,38,12811.406,0
3395893,19:04:00,19:04:00,8334,39,13025.031,0
3395893,19:04:00,19:04:00,8336,40,13263.997,0
3395893,19:05:00,19:05:00,172,41,13432.369,0
3395893,19:05:00,19:05:00,2639,42,13548.161,0
3395893,19:06:00,19:06:00,2640,43,13707.312,0
3395893,19:07:00,19:07:00,15661,44,14095.86,0
3395893,19:09:00,19:09:00,14818,45,14652.037,
3395893,19:09:00,19:09:00,14447,46,15012.667,0
3395893,19:10:00,19:10:00,14281,47,15436.971,0
3395893,19:11:00,19:11:00,16364,48,15845.721,0
3395893,19:14:00,19:14:00,5436,49,17255.648,0
3395893,19:15:00,19:15:00,5437,50,17383.416,0
3395893,19:16:00,19:16:00,13384,51,17684.477,
3395893,19:16:00,19:16:00,13387,52,17866.371,0
3395893,19:17:00,19:17:00,15157,53,18306.932,0
3395893,19:18:00,19:18:00,13390,54,18624.463,0
3395893,19:19:00,19:19:00,13394,55,19053.701,0
3395893,19:20:00,19:20:00,13398,56,19637.516,0
3395893,19:21:00,19:21:00,9633,57,19874.273,0
3395893,19:22:00,19:22:00,9634,58,20115.666,
3395893,19:24:00,19:24:00,1751,59,21427.635,0
3395893,19:26:00,19:26:00,1757,60,22177.574,0
3395893,19:27:00,19:27:00,1758,61,22727.986,0
3395893,19:27:00,19:27:00,2796,62,23127.135,0
3395893,19:28:00,19:28:00,2797,63,23376.451,0
3395893,19:29:00,19:29:00,14769,64,23706.814,
3395894,12:07:00,12:07:00,6649,1,0,
3395894,12:07:00,12:07:00,15489,2,263.42053,0
3395894,12:08:00,12:08:00,14713,3,810.3342,0
3395894,12:09:00,12:09:00,6773,4,1112.5974,0
3395894,12:09:00,12:09:00,6776,5,1415.6055,0
3395894,12:10:00,12:10:00,6777,6,1719.2875,0
3395894,12:11:00,12:11:00,8283,7,2273.9666,0
3395894,12:12:00,12:12:00,8284,8,2511.9573,0
3395894,12:13:00,12:13:00,8285,9,2926.5935,0
3395894,12:14:00,12:14:00,8296,10,3313.9138,0
3395894,12:15:00,12:15:00,8298,11,3789.768,0
3395894,12:15:00,12:15:00,15700,12,4009.258,0
3395894,12:16:00,12:16:00,8299,13,4206.7896,
3395894,12:16:00,12:16:00,8300,14,4511.675,0
3395894,12:16:00,12:16:00,8301,15,4694.7764,0
3395894,12:17:00,12:17:00,8302,16,4967.4834,0
3395894,12:17:00,12:17:00,8303,17,5235.005,0
3395894,12:18:00,12:18:00,8304,18,5540.6934,0
3395894,12:19:00,12:19:00,8306,19,5841.793,0
3395894,12:19:00,12:19:00,8307,20,6132.688,0
3395894,12:19:00,12:19:00,8308,21,6367.6465,0
3395894,12:20:00,12:20:00,8310,22,6709.073,0
3395894,12:21:00,12:21:00,14308,23,6964.547,0
3395894,12:21:00,12:21:00,8313,24,7173.0923,0
3395894,12:22:00,12:22:00,13375,25,7402.177,
3395894,12:22:00,12:22:00,13376,26,7735.604,0
3395894,12:23:00,12:23:00,14309,27,8031.4595,0
3395894,12:23:00,12:23:00,13380,28,8315.46,0
3395894,12:25:00,12:25:00,13280,29,8948.735,0
3395894,12:25:00,12:25:00,4335,30,9094.263,0
3395894,12:26:00,12:26:00,13298,31,9393.037,0
3395894,12:27:00,12:27:00,8471,32,9957.038,0
3395894,12:28:00,12:28:00,14968,33,10697.315,0
3395894,12:30:00,12:30:00,15182,34,11605.68,0
3395894,12:31:00,12:31:00,15049,35,12003.908,0
3395894,12:32:00,12:32:00,2097,36,12242.089,
3395894,12:33:00,12:33:00,2031,37,12614.544,0
3395894,12:33:00,12:33:00,8332,38,12811.406,0
3395894,12:34:00,12:34:00,8334,39,13025.031,0
3395894,12:35:00,12:35:00,8336,40,13263.997,0
3395894,12:35:00,12:35:00,172,41,13432.369,0
3395894,12:36:00,12:36:00,2639,42,13548.161,0
3395894,12:36:00,12:36:00,2640,43,13707.312,0
3395894,12:38:00,12:38:00,15661,44,14095.86,0
3395894,12:40:00,12:40:00,14818,45,14652.037,
3395894,12:40:00,12:40:00,14447,46,15012.667,0
3395894,12:41:00,12:41:00,14281,47,15436.971,0
3395894,12:42:00,12:42:00,16364,48,15845.721,0
3395894,12:45:00,12:45:00,5436,49,17255.648,0
3395894,12:46:00,12:46:00,5437,50,17383.416,0
3395894,12:47:00,12:47:00,13384,51,17684.477,
3395894,12:47:00,12:47:00,13387,52,17866.371,0
3395894,12:48:00,12:48:00,15157,53,18306.932,0
3395894,12:49:00,12:49:00,13390,54,18624.463,0
3395894,12:50:00,12:50:00,13394,55,19053.701,0
3395894,12:51:00,12:51:00,13398,56,19637.516,0
3395894,12:52:00,12:52:00,9633,57,19874.273,0
3395894,12:53:00,12:53:00,9634,58,20115.666,
3395894,12:55:00,12:55:00,1751,59,21427.635,0
3395894,12:57:00,12:57:00,1757,60,22177.574,0
3395894,12:58:00,12:58:00,1758,61,22727.986,0
3395894,12:58:00,12:58:00,2796,62,23127.135,0
3395894,12:59:00,12:59:00,2797,63,23376.451,0
3395894,13:00:00,13:00:00,14769,64,23706.814,
3395895,11:07:00,11:07:00,6649,1,0,
3395895,11:07:00,11:07:00,15489,2,263.42053,0
3395895,11:08:00,11:08:00,14713,3,810.3342,0
3395895,11:09:00,11:09:00,6773,4,1112.5974,0
3395895,11:09:00,11:09:00,6776,5,1415.6055,0
3395895,11:10:00,11:10:00,6777,6,1719.2875,0
3395895,11:11:00,11:11:00,8283,7,2273.9666,0
3395895,11:12:00,11:12:00,8284,8,2511.9573,0
3395895,11:13:00,11:13:00,8285,9,2926.5935,0
3395895,11:14:00,11:14:00,8296,10,3313.9138,0
3395895,11:15:00,11:15:00,8298,11,3789.768,0
3395895,11:15:00,11:15:00,15700,12,4009.258,0
3395895,11:16:00,11:16:00,8299,13,4206.7896,
3395895,11:16:00,11:16:00,8300,14,4511.675,0
3395895,11:16:00,11:16:00,8301,15,4694.7764,0
3395895,11:17:00,11:17:00,8302,16,4967.4834,0
3395895,11:17:00,11:17:00,8303,17,5235.005,0
3395895,11:18:00,11:18:00,8304,18,5540.6934,0
3395895,11:19:00,11:19:00,8306,19,5841.793,0
3395895,11:19:00,11:19:00,8307,20,6132.688,0
3395895,11:19:00,11:19:00,8308,21,6367.6465,0
3395895,11:20:00,11:20:00,8310,22,6709.073,0
3395895,11:21:00,11:21:00,14308,23,6964.547,0
3395895,11:21:00,11:21:00,8313,24,7173.0923,0
3395895,11:22:00,11:22:00,13375,25,7402.177,
3395895,11:22:00,11:22:00,13376,26,7735.604,0
3395895,11:23:00,11:23:00,14309,27,8031.4595,0
3395895,11:23:00,11:23:00,13380,28,8315.46,0
3395895,11:25:00,11:25:00,13280,29,8948.735,0
3395895,11:25:00,11:25:00,4335,30,9094.263,0
3395895,11:26:00,11:26:00,13298,31,9393.037,0
3395895,11:27:00,11:27:00,8471,32,9957.038,0
3395895,11:28:00,11:28:00,14968,33,10697.315,0
3395895,11:30:00,11:30:00,15182,34,11605.68,0
3395895,11:31:00,11:31:00,15049,35,12003.908,0
3395895,11:32:00,11:32:00,2097,36,12242.089,
3395895,11:33:00,11:33:00,2031,37,12614.544,0
3395895,11:33:00,11:33:00,8332,38,12811.406,0
3395895,11:34:00,11:34:00,8334,39,13025.031,0
3395895,11:35:00,11:35:00,8336,40,13263.997,0
3395895,11:35:00,11:35:00,172,41,13432.369,0
3395895,11:36:00,11:36:00,2639,42,13548.161,0
3395895,11:36:00,11:36:00,2640,43,13707.312,0
3395895,11:38:00,11:38:00,15661,44,14095.86,0
3395895,11:40:00,11:40:00,14818,45,14652.037,
3395895,11:40:00,11:40:00,14447,46,15012.667,0
3395895,11:41:00,11:41:00,14281,47,15436.971,0
3395895,11:42:00,11:42:00,16364,48,15845.721,0
3395895,11:45:00,11:45:00,5436,49,17255.648,0
3395895,11:46:00,11:46:00,5437,50,17383.416,0
3395895,11:47:00,11:47:00,13384,51,17684.477,
3395895,11:47:00,11:47:00,13387,52,17866.371,0
3395895,11:48:00,11:48:00,15157,53,18306.932,0
3395895,11:49:00,11:49:00,13390,54,18624.463,0
3395895,11:50:00,11:50:00,13394,55,19053.701,0
3395895,11:51:00,11:51:00,13398,56,19637.516,0
3395895,11:52:00,11:52:00,9633,57,19874.273,0
3395895,11:53:00,11:53:00,9634,58,20115.666,
3395895,11:55:00,11:55:00,1751,59,21427.635,0
3395895,11:57:00,11:57:00,1757,60,22177.574,0
3395895,11:58:00,11:58:00,1758,61,22727.986,0
3395895,11:58:00,11:58:00,2796,62,23127.135,0
3395895,11:59:00,11:59:00,2797,63,23376.451,0
3395895,12:00:00,12:00:00,14769,64,23706.814,
3395896,09:57:00,09:57:00,6649,1,0,
3395896,09:57:00,09:57:00,15489,2,263.42053,0
3395896,09:58:00,09:58:00,14713,3,810.3342,0
3395896,09:59:00,09:59:00,6773,4,1112.5974,0
3395896,09:59:00,09:59:00,6776,5,1415.6055,0
3395896,10:00:00,10:00:00,6777,6,1719.2875,0
3395896,10:01:00,10:01:00,8283,7,2273.9666,0
3395896,10:02:00,10:02:00,8284,8,2511.9573,0
3395896,10:03:00,10:03:00,8285,9,2926.5935,0
3395896,10:04:00,10:04:00,8296,10,3313.9138,0
3395896,10:05:00,10:05:00,8298,11,3789.768,0
3395896,10:05:00,10:05:00,15700,12,4009.258,0
3395896,10:06:00,10:06:00,8299,13,4206.7896,
3395896,10:06:00,10:06:00,8300,14,4511.675,0
3395896,10:06:00,10:06:00,8301,15,4694.7764,0
3395896,10:07:00,10:07:00,8302,16,4967.4834,0
3395896,10:07:00,10:07:00,8303,17,5235.005,0
3395896,10:08:00,10:08:00,8304,18,5540.6934,0
3395896,10:09:00,10:09:00,8306,19,5841.793,0
3395896,10:09:00,10:09:00,8307,20,6132.688,0
3395896,10:09:00,10:09:00,8308,21,6367.6465,0
3395896,10:10:00,10:10:00,8310,22,6709.073,0
3395896,10:11:00,10:11:00,14308,23,6964.547,0
3395896,10:11:00,10:11:00,8313,24,7173.0923,0
3395896,10:12:00,10:12:00,13375,25,7402.177,
3395896,10:12:00,10:12:00,13376,26,7735.604,0
3395896,10:13:00,10:13:00,14309,27,8031.4595,0
3395896,10:13:00,10:13:00,13380,28,8315.46,0
3395896,10:15:00,10:15:00,13280,29,8948.735,0
3395896,10:15:00,10:15:00,4335,30,9094.263,0
3395896,10:16:00,10:16:00,13298,31,9393.037,0
3395896,10:17:00,10:17:00,8471,32,9957.038,0
3395896,10:18:00,10:18:00,14968,33,10697.315,0
3395896,10:20:00,10:20:00,15182,34,11605.68,0
3395896,10:21:00,10:21:00,15049,35,12003.908,0
3395896,10:22:00,10:22:00,2097,36,12242.089,
3395896,10:23:00,10:23:00,2031,37,12614.544,0
3395896,10:23:00,10:23:00,8332,38,12811.406,0
3395896,10:24:00,10:24:00,8334,39,13025.031,0
3395896,10:25:00,10:25:00,8336,40,13263.997,0
3395896,10:25:00,10:25:00,172,41,13432.369,0
3395896,10:26:00,10:26:00,2639,42,13548.161,0
3395896,10:26:00,10:26:00,2640,43,13707.312,0
3395896,10:28:00,10:28:00,15661,44,14095.86,0
3395896,10:30:00,10:30:00,14818,45,14652.037,
3395896,10:30:00,10:30:00,14447,46,15012.667,0
3395896,10:31:00,10:31:00,14281,47,15436.971,0
3395896,10:32:00,10:32:00,16364,48,15845.721,0
3395896,10:35:00,10:35:00,5436,49,17255.648,0
3395896,10:36:00,10:36:00,5437,50,17383.416,0
3395896,10:37:00,10:37:00,13384,51,17684.477,
3395896,10:37:00,10:37:00,13387,52,17866.371,0
3395896,10:38:00,10:38:00,15157,53,18306.932,0
3395896,10:39:00,10:39:00,13390,54,18624.463,0
3395896,10:40:00,10:40:00,13394,55,19053.701,0
3395896,10:41:00,10:41:00,13398,56,19637.516,0
3395896,10:42:00,10:42:00,9633,57,19874.273,0
3395896,10:43:00,10:43:00,9634,58,20115.666,
3395896,10:45:00,10:45:00,1751,59,21427.635,0
3395896,10:47:00,10:47:00,1757,60,22177.574,0
3395896,10:48:00,10:48:00,1758,61,22727.986,0
3395896,10:48:00,10:48:00,2796,62,23127.135,0
3395896,10:49:00,10:49:00,2797,63,23376.451,0
3395896,10:50:00,10:50:00,14769,64,23706.814,
3395897,08:57:00,08:57:00,6649,1,0,
3395897,08:57:00,08:57:00,15489,2,263.42053,0
3395897,08:58:00,08:58:00,14713,3,810.3342,0
3395897,08:59:00,08:59:00,6773,4,1112.5974,0
3395897,08:59:00,08:59:00,6776,5,1415.6055,0
3395897,09:00:00,09:00:00,6777,6,1719.2875,0
3395897,09:01:00,09:01:00,8283,7,2273.9666,0
3395897,09:02:00,09:02:00,8284,8,2511.9573,0
3395897,09:03:00,09:03:00,8285,9,2926.5935,0
3395897,09:04:00,09:04:00,8296,10,3313.9138,0
3395897,09:05:00,09:05:00,8298,11,3789.768,0
3395897,09:05:00,09:05:00,15700,12,4009.258,0
3395897,09:06:00,09:06:00,8299,13,4206.7896,
3395897,09:06:00,09:06:00,8300,14,4511.675,0
3395897,09:06:00,09:06:00,8301,15,4694.7764,0
3395897,09:07:00,09:07:00,8302,16,4967.4834,0
3395897,09:07:00,09:07:00,8303,17,5235.005,0
3395897,09:08:00,09:08:00,8304,18,5540.6934,0
3395897,09:09:00,09:09:00,8306,19,5841.793,0
3395897,09:09:00,09:09:00,8307,20,6132.688,0
3395897,09:09:00,09:09:00,8308,21,6367.6465,0
3395897,09:10:00,09:10:00,8310,22,6709.073,0
3395897,09:11:00,09:11:00,14308,23,6964.547,0
3395897,09:11:00,09:11:00,8313,24,7173.0923,0
3395897,09:12:00,09:12:00,13375,25,7402.177,
3395897,09:12:00,09:12:00,13376,26,7735.604,0
3395897,09:13:00,09:13:00,14309,27,8031.4595,0
3395897,09:13:00,09:13:00,13380,28,8315.46,0
3395897,09:15:00,09:15:00,13280,29,8948.735,0
3395897,09:15:00,09:15:00,4335,30,9094.263,0
3395897,09:16:00,09:16:00,13298,31,9393.037,0
3395897,09:17:00,09:17:00,8471,32,9957.038,0
3395897,09:18:00,09:18:00,14968,33,10697.315,0
3395897,09:20:00,09:20:00,15182,34,11605.68,0
3395897,09:21:00,09:21:00,15049,35,12003.908,0
3395897,09:22:00,09:22:00,2097,36,12242.089,
3395897,09:23:00,09:23:00,2031,37,12614.544,0
3395897,09:23:00,09:23:00,8332,38,12811.406,0
3395897,09:24:00,09:24:00,8334,39,13025.031,0
3395897,09:25:00,09:25:00,8336,40,13263.997,0
3395897,09:25:00,09:25:00,172,41,13432.369,0
3395897,09:26:00,09:26:00,2639,42,13548.161,0
3395897,09:26:00,09:26:00,2640,43,13707.312,0
3395897,09:28:00,09:28:00,15661,44,14095.86,0
3395897,09:30:00,09:30:00,14818,45,14652.037,
3395897,09:30:00,09:30:00,14447,46,15012.667,0
3395897,09:31:00,09:31:00,14281,47,15436.971,0
3395897,09:32:00,09:32:00,16364,48,15845.721,0
3395897,09:35:00,09:35:00,5436,49,17255.648,0
3395897,09:36:00,09:36:00,5437,50,17383.416,0
3395897,09:37:00,09:37:00,13384,51,17684.477,
3395897,09:37:00,09:37:00,13387,52,17866.371,0
3395897,09:38:00,09:38:00,15157,53,18306.932,0
3395897,09:39:00,09:39:00,13390,54,18624.463,0
3395897,09:40:00,09:40:00,13394,55,19053.701,0
3395897,09:41:00,09:41:00,13398,56,19637.516,0
3395897,09:42:00,09:42:00,9633,57,19874.273,0
3395897,09:43:00,09:43:00,9634,58,20115.666,
3395897,09:45:00,09:45:00,1751,59,21427.635,0
3395897,09:47:00,09:47:00,1757,60,22177.574,0
3395897,09:48:00,09:48:00,1758,61,22727.986,0
3395897,09:48:00,09:48:00,2796,62,23127.135,0
3395897,09:49:00,09:49:00,2797,63,23376.451,0
3395897,09:50:00,09:50:00,14769,64,23706.814,
3395898,07:47:00,07:47:00,6649,1,0,
3395898,07:47:00,07:47:00,15489,2,263.42053,0
3395898,07:48:00,07:48:00,14713,3,810.3342,0
3395898,07:49:00,07:49:00,6773,4,1112.5974,0
3395898,07:49:00,07:49:00,6776,5,1415.6055,0
3395898,07:50:00,07:50:00,6777,6,1719.2875,0
3395898,07:51:00,07:51:00,8283,7,2273.9666,0
3395898,07:52:00,07:52:00,8284,8,2511.9573,0
3395898,07:53:00,07:53:00,8285,9,2926.5935,0
3395898,07:54:00,07:54:00,8296,10,3313.9138,0
3395898,07:55:00,07:55:00,8298,11,3789.768,0
3395898,07:55:00,07:55:00,15700,12,4009.258,0
3395898,07:56:00,07:56:00,8299,13,4206.7896,
3395898,07:56:00,07:56:00,8300,14,4511.675,0
3395898,07:56:00,07:56:00,8301,15,4694.7764,0
3395898,07:57:00,07:57:00,8302,16,4967.4834,0
3395898,07:57:00,07:57:00,8303,17,5235.005,0
3395898,07:58:00,07:58:00,8304,18,5540.6934,0
3395898,07:59:00,07:59:00,8306,19,5841.793,0
3395898,07:59:00,07:59:00,8307,20,6132.688,0
3395898,07:59:00,07:59:00,8308,21,6367.6465,0
3395898,08:00:00,08:00:00,8310,22,6709.073,0
3395898,08:01:00,08:01:00,14308,23,6964.547,0
3395898,08:01:00,08:01:00,8313,24,7173.0923,0
3395898,08:02:00,08:02:00,13375,25,7402.177,
3395898,08:02:00,08:02:00,13376,26,7735.604,0
3395898,08:03:00,08:03:00,14309,27,8031.4595,0
3395898,08:03:00,08:03:00,13380,28,8315.46,0
3395898,08:05:00,08:05:00,13280,29,8948.735,0
3395898,08:05:00,08:05:00,4335,30,9094.263,0
3395898,08:06:00,08:06:00,13298,31,9393.037,0
3395898,08:07:00,08:07:00,8471,32,9957.038,0
3395898,08:08:00,08:08:00,14968,33,10697.315,0
3395898,08:10:00,08:10:00,15182,34,11605.68,0
3395898,08:11:00,08:11:00,15049,35,12003.908,0
3395898,08:12:00,08:12:00,2097,36,12242.089,
3395898,08:13:00,08:13:00,2031,37,12614.544,0
3395898,08:13:00,08:13:00,8332,38,12811.406,0
3395898,08:14:00,08:14:00,8334,39,13025.031,0
3395898,08:15:00,08:15:00,8336,40,13263.997,0
3395898,08:15:00,08:15:00,172,41,13432.369,0
3395898,08:16:00,08:16:00,2639,42,13548.161,0
3395898,08:16:00,08:16:00,2640,43,13707.312,0
3395898,08:18:00,08:18:00,15661,44,14095.86,0
3395898,08:20:00,08:20:00,14818,45,14652.037,
3395898,08:20:00,08:20:00,14447,46,15012.667,0
3395898,08:21:00,08:21:00,14281,47,15436.971,0
3395898,08:22:00,08:22:00,16364,48,15845.721,0
3395898,08:25:00,08:25:00,5436,49,17255.648,0
3395898,08:26:00,08:26:00,5437,50,17383.416,0
3395898,08:27:00,08:27:00,13384,51,17684.477,
3395898,08:27:00,08:27:00,13387,52,17866.371,0
3395898,08:28:00,08:28:00,15157,53,18306.932,0
3395898,08:29:00,08:29:00,13390,54,18624.463,0
3395898,08:30:00,08:30:00,13394,55,19053.701,0
3395898,08:31:00,08:31:00,13398,56,19637.516,0
3395898,08:32:00,08:32:00,9633,57,19874.273,0
3395898,08:33:00,08:33:00,9634,58,20115.666,
3395898,08:35:00,08:35:00,1751,59,21427.635,0
3395898,08:37:00,08:37:00,1757,60,22177.574,0
3395898,08:38:00,08:38:00,1758,61,22727.986,0
3395898,08:38:00,08:38:00,2796,62,23127.135,0
3395898,08:39:00,08:39:00,2797,63,23376.451,0
3395898,08:40:00,08:40:00,14769,64,23706.814,
3395899,06:47:00,06:47:00,6649,1,0,
3395899,06:47:00,06:47:00,15489,2,263.42053,0
3395899,06:48:00,06:48:00,14713,3,810.3342,0
3395899,06:49:00,06:49:00,6773,4,1112.5974,0
3395899,06:49:00,06:49:00,6776,5,1415.6055,0
3395899,06:50:00,06:50:00,6777,6,1719.2875,0
3395899,06:51:00,06:51:00,8283,7,2273.9666,0
3395899,06:52:00,06:52:00,8284,8,2511.9573,0
3395899,06:53:00,06:53:00,8285,9,2926.5935,0
3395899,06:54:00,06:54:00,8296,10,3313.9138,0
3395899,06:55:00,06:55:00,8298,11,3789.768,0
3395899,06:55:00,06:55:00,15700,12,4009.258,0
3395899,06:56:00,06:56:00,8299,13,4206.7896,
3395899,06:56:00,06:56:00,8300,14,4511.675,0
3395899,06:56:00,06:56:00,8301,15,4694.7764,0
3395899,06:57:00,06:57:00,8302,16,4967.4834,0
3395899,06:57:00,06:57:00,8303,17,5235.005,0
3395899,06:58:00,06:58:00,8304,18,5540.6934,0
3395899,06:59:00,06:59:00,8306,19,5841.793,0
3395899,06:59:00,06:59:00,8307,20,6132.688,0
3395899,06:59:00,06:59:00,8308,21,6367.6465,0
3395899,07:00:00,07:00:00,8310,22,6709.073,0
3395899,07:01:00,07:01:00,14308,23,6964.547,0
3395899,07:01:00,07:01:00,8313,24,7173.0923,0
3395899,07:02:00,07:02:00,13375,25,7402.177,
3395899,07:02:00,07:02:00,13376,26,7735.604,0
3395899,07:03:00,07:03:00,14309,27,8031.4595,0
3395899,07:03:00,07:03:00,13380,28,8315.46,0
3395899,07:05:00,07:05:00,13280,29,8948.735,0
3395899,07:05:00,07:05:00,4335,30,9094.263,0
3395899,07:06:00,07:06:00,13298,31,9393.037,0
3395899,07:07:00,07:07:00,8471,32,9957.038,0
3395899,07:08:00,07:08:00,14968,33,10697.315,0
3395899,07:10:00,07:10:00,15182,34,11605.68,0
3395899,07:11:00,07:11:00,15049,35,12003.908,0
3395899,07:12:00,07:12:00,2097,36,12242.089,
3395899,07:13:00,07:13:00,2031,37,12614.544,0
3395899,07:13:00,07:13:00,8332,38,12811.406,0
3395899,07:14:00,07:14:00,8334,39,13025.031,0
3395899,07:15:00,07:15:00,8336,40,13263.997,0
3395899,07:15:00,07:15:00,172,41,13432.369,0
3395899,07:16:00,07:16:00,2639,42,13548.161,0
3395899,07:16:00,07:16:00,2640,43,13707.312,0
3395899,07:18:00,07:18:00,15661,44,14095.86,0
3395899,07:20:00,07:20:00,14818,45,14652.037,
3395899,07:20:00,07:20:00,14447,46,15012.667,0
3395899,07:21:00,07:21:00,14281,47,15436.971,0
3395899,07:22:00,07:22:00,16364,48,15845.721,0
3395899,07:25:00,07:25:00,5436,49,17255.648,0
3395899,07:26:00,07:26:00,5437,50,17383.416,0
3395899,07:27:00,07:27:00,13384,51,17684.477,
3395899,07:27:00,07:27:00,13387,52,17866.371,0
3395899,07:28:00,07:28:00,15157,53,18306.932,0
3395899,07:29:00,07:29:00,13390,54,18624.463,0
3395899,07:30:00,07:30:00,13394,55,19053.701,0
3395899,07:31:00,07:31:00,13398,56,19637.516,0
3395899,07:32:00,07:32:00,9633,57,19874.273,0
3395899,07:33:00,07:33:00,9634,58,20115.666,
3395899,07:35:00,07:35:00,1751,59,21427.635,0
3395899,07:37:00,07:37:00,1757,60,22177.574,0
3395899,07:38:00,07:38:00,1758,61,22727.986,0
3395899,07:38:00,07:38:00,2796,62,23127.135,0
3395899,07:39:00,07:39:00,2797,63,23376.451,0
3395899,07:40:00,07:40:00,14769,64,23706.814,
3395900,05:37:00,05:37:00,6649,1,0,
3395900,05:37:00,05:37:00,15489,2,263.42053,0
3395900,05:38:00,05:38:00,14713,3,810.3342,0
3395900,05:39:00,05:39:00,6773,4,1112.5974,0
3395900,05:39:00,05:39:00,6776,5,1415.6055,0
3395900,05:40:00,05:40:00,6777,6,1719.2875,0
3395900,05:41:00,05:41:00,8283,7,2273.9666,0
3395900,05:42:00,05:42:00,8284,8,2511.9573,0
3395900,05:43:00,05:43:00,8285,9,2926.5935,0
3395900,05:44:00,05:44:00,8296,10,3313.9138,0
3395900,05:45:00,05:45:00,8298,11,3789.768,0
3395900,05:45:00,05:45:00,15700,12,4009.258,0
3395900,05:46:00,05:46:00,8299,13,4206.7896,
3395900,05:46:00,05:46:00,8300,14,4511.675,0
3395900,05:46:00,05:46:00,8301,15,4694.7764,0
3395900,05:47:00,05:47:00,8302,16,4967.4834,0
3395900,05:47:00,05:47:00,8303,17,5235.005,0
3395900,05:48:00,05:48:00,8304,18,5540.6934,0
3395900,05:49:00,05:49:00,8306,19,5841.793,0
3395900,05:49:00,05:49:00,8307,20,6132.688,0
3395900,05:49:00,05:49:00,8308,21,6367.6465,0
3395900,05:50:00,05:50:00,8310,22,6709.073,0
3395900,05:51:00,05:51:00,14308,23,6964.547,0
3395900,05:51:00,05:51:00,8313,24,7173.0923,0
3395900,05:52:00,05:52:00,13375,25,7402.177,
3395900,05:52:00,05:52:00,13376,26,7735.604,0
3395900,05:53:00,05:53:00,14309,27,8031.4595,0
3395900,05:53:00,05:53:00,13380,28,8315.46,0
3395900,05:55:00,05:55:00,13280,29,8948.735,0
3395900,05:55:00,05:55:00,4335,30,9094.263,0
3395900,05:56:00,05:56:00,13298,31,9393.037,0
3395900,05:57:00,05:57:00,8471,32,9957.038,0
3395900,05:58:00,05:58:00,14968,33,10697.315,0
3395900,06:00:00,06:00:00,15182,34,11605.68,0
3395900,06:01:00,06:01:00,15049,35,12003.908,0
3395900,06:02:00,06:02:00,2097,36,12242.089,
3395900,06:03:00,06:03:00,2031,37,12614.544,0
3395900,06:03:00,06:03:00,8332,38,12811.406,0
3395900,06:04:00,06:04:00,8334,39,13025.031,0
3395900,06:05:00,06:05:00,8336,40,13263.997,0
3395900,06:05:00,06:05:00,172,41,13432.369,0
3395900,06:06:00,06:06:00,2639,42,13548.161,0
3395900,06:06:00,06:06:00,2640,43,13707.312,0
3395900,06:08:00,06:08:00,15661,44,14095.86,0
3395900,06:10:00,06:10:00,14818,45,14652.037,
3395900,06:10:00,06:10:00,14447,46,15012.667,0
3395900,06:11:00,06:11:00,14281,47,15436.971,0
3395900,06:12:00,06:12:00,16364,48,15845.721,0
3395900,06:15:00,06:15:00,5436,49,17255.648,0
3395900,06:16:00,06:16:00,5437,50,17383.416,0
3395900,06:17:00,06:17:00,13384,51,17684.477,
3395900,06:17:00,06:17:00,13387,52,17866.371,0
3395900,06:18:00,06:18:00,15157,53,18306.932,0
3395900,06:19:00,06:19:00,13390,54,18624.463,0
3395900,06:20:00,06:20:00,13394,55,19053.701,0
3395900,06:21:00,06:21:00,13398,56,19637.516,0
3395900,06:22:00,06:22:00,9633,57,19874.273,0
3395900,06:23:00,06:23:00,9634,58,20115.666,
3395900,06:25:00,06:25:00,1751,59,21427.635,0
3395900,06:27:00,06:27:00,1757,60,22177.574,0
3395900,06:28:00,06:28:00,1758,61,22727.986,0
3395900,06:28:00,06:28:00,2796,62,23127.135,0
3395900,06:29:00,06:29:00,2797,63,23376.451,0
3395900,06:30:00,06:30:00,14769,64,23706.814,
3395901,17:37:00,17:37:00,6649,1,0,
3395901,17:37:00,17:37:00,15489,2,263.42053,0
3395901,17:38:00,17:38:00,14713,3,810.3342,0
3395901,17:39:00,17:39:00,6773,4,1112.5974,0
3395901,17:39:00,17:39:00,6776,5,1415.6055,0
3395901,17:40:00,17:40:00,6777,6,1719.2875,0
3395901,17:41:00,17:41:00,8283,7,2273.9666,0
3395901,17:42:00,17:42:00,8284,8,2511.9573,0
3395901,17:43:00,17:43:00,8285,9,2926.5935,0
3395901,17:44:00,17:44:00,8296,10,3313.9138,0
3395901,17:45:00,17:45:00,8298,11,3789.768,0
3395901,17:45:00,17:45:00,15700,12,4009.258,0
3395901,17:46:00,17:46:00,8299,13,4206.7896,
3395901,17:46:00,17:46:00,8300,14,4511.675,0
3395901,17:46:00,17:46:00,8301,15,4694.7764,0
3395901,17:47:00,17:47:00,8302,16,4967.4834,0
3395901,17:47:00,17:47:00,8303,17,5235.005,0
3395901,17:48:00,17:48:00,8304,18,5540.6934,0
3395901,17:49:00,17:49:00,8306,19,5841.793,0
3395901,17:49:00,17:49:00,8307,20,6132.688,0
3395901,17:49:00,17:49:00,8308,21,6367.6465,0
3395901,17:50:00,17:50:00,8310,22,6709.073,0
3395901,17:51:00,17:51:00,14308,23,6964.547,0
3395901,17:51:00,17:51:00,8313,24,7173.0923,0
3395901,17:52:00,17:52:00,13375,25,7402.177,
3395901,17:52:00,17:52:00,13376,26,7735.604,0
3395901,17:53:00,17:53:00,14309,27,8031.4595,0
3395901,17:53:00,17:53:00,13380,28,8315.46,0
3395901,17:55:00,17:55:00,13280,29,8948.735,0
3395901,17:55:00,17:55:00,4335,30,9094.263,0
3395901,17:56:00,17:56:00,13298,31,9393.037,0
3395901,17:57:00,17:57:00,8471,32,9957.038,0
3395901,17:58:00,17:58:00,14968,33,10697.315,0
3395901,18:00:00,18:00:00,15182,34,11605.68,0
3395901,18:01:00,18:01:00,15049,35,12003.908,0
3395901,18:02:00,18:02:00,2097,36,12242.089,
3395901,18:03:00,18:03:00,2031,37,12614.544,0
3395901,18:03:00,18:03:00,8332,38,12811.406,0
3395901,18:04:00,18:04:00,8334,39,13025.031,0
3395901,18:05:00,18:05:00,8336,40,13263.997,0
3395901,18:05:00,18:05:00,172,41,13432.369,0
3395901,18:06:00,18:06:00,2639,42,13548.161,0
3395901,18:06:00,18:06:00,2640,43,13707.312,0
3395901,18:08:00,18:08:00,15661,44,14095.86,0
3395901,18:10:00,18:10:00,14818,45,14652.037,
3395901,18:10:00,18:10:00,14447,46,15012.667,0
3395901,18:11:00,18:11:00,14281,47,15436.971,0
3395901,18:12:00,18:12:00,16364,48,15845.721,0
3395901,18:15:00,18:15:00,5436,49,17255.648,0
3395901,18:16:00,18:16:00,5437,50,17383.416,0
3395901,18:17:00,18:17:00,13384,51,17684.477,
3395901,18:17:00,18:17:00,13387,52,17866.371,0
3395901,18:18:00,18:18:00,15157,53,18306.932,0
3395901,18:19:00,18:19:00,13390,54,18624.463,0
3395901,18:20:00,18:20:00,13394,55,19053.701,0
3395901,18:21:00,18:21:00,13398,56,19637.516,0
3395901,18:22:00,18:22:00,9633,57,19874.273,0
3395901,18:23:00,18:23:00,9634,58,20115.666,
3395901,18:25:00,18:25:00,1751,59,21427.635,0
3395901,18:27:00,18:27:00,1757,60,22177.574,0
3395901,18:28:00,18:28:00,1758,61,22727.986,0
3395901,18:28:00,18:28:00,2796,62,23127.135,0
3395901,18:29:00,18:29:00,2797,63,23376.451,0
3395901,18:30:00,18:30:00,14769,64,23706.814,
3395902,15:27:00,15:27:00,6649,1,0,
3395902,15:27:00,15:27:00,15489,2,263.42053,0
3395902,15:28:00,15:28:00,14713,3,810.3342,0
3395902,15:29:00,15:29:00,6773,4,1112.5974,0
3395902,15:29:00,15:29:00,6776,5,1415.6055,0
3395902,15:30:00,15:30:00,6777,6,1719.2875,0
3395902,15:31:00,15:31:00,8283,7,2273.9666,0
3395902,15:32:00,15:32:00,8284,8,2511.9573,0
3395902,15:33:00,15:33:00,8285,9,2926.5935,0
3395902,15:34:00,15:34:00,8296,10,3313.9138,0
3395902,15:35:00,15:35:00,8298,11,3789.768,0
3395902,15:35:00,15:35:00,15700,12,4009.258,0
3395902,15:36:00,15:36:00,8299,13,4206.7896,
3395902,15:36:00,15:36:00,8300,14,4511.675,0
3395902,15:36:00,15:36:00,8301,15,4694.7764,0
3395902,15:37:00,15:37:00,8302,16,4967.4834,0
3395902,15:37:00,15:37:00,8303,17,5235.005,0
3395902,15:38:00,15:38:00,8304,18,5540.6934,0
3395902,15:39:00,15:39:00,8306,19,5841.793,0
3395902,15:39:00,15:39:00,8307,20,6132.688,0
3395902,15:39:00,15:39:00,8308,21,6367.6465,0
3395902,15:40:00,15:40:00,8310,22,6709.073,0
3395902,15:41:00,15:41:00,14308,23,6964.547,0
3395902,15:41:00,15:41:00,8313,24,7173.0923,0
3395902,15:42:00,15:42:00,13375,25,7402.177,
3395902,15:42:00,15:42:00,13376,26,7735.604,0
3395902,15:43:00,15:43:00,14309,27,8031.4595,0
3395902,15:43:00,15:43:00,13380,28,8315.46,0
3395902,15:45:00,15:45:00,13280,29,8948.735,0
3395902,15:45:00,15:45:00,4335,30,9094.263,0
3395902,15:46:00,15:46:00,13298,31,9393.037,0
3395902,15:47:00,15:47:00,8471,32,9957.038,0
3395902,15:48:00,15:48:00,14968,33,10697.315,0
3395902,15:50:00,15:50:00,15182,34,11605.68,0
3395902,15:51:00,15:51:00,15049,35,12003.908,0
3395902,15:52:00,15:52:00,2097,36,12242.089,
3395902,15:53:00,15:53:00,2031,37,12614.544,0
3395902,15:53:00,15:53:00,8332,38,12811.406,0
3395902,15:54:00,15:54:00,8334,39,13025.031,0
3395902,15:55:00,15:55:00,8336,40,13263.997,0
3395902,15:55:00,15:55:00,172,41,13432.369,0
3395902,15:56:00,15:56:00,2639,42,13548.161,0
3395902,15:56:00,15:56:00,2640,43,13707.312,0
3395902,15:58:00,15:58:00,15661,44,14095.86,0
3395902,16:00:00,16:00:00,14818,45,14652.037,
3395902,16:00:00,16:00:00,14447,46,15012.667,0
3395902,16:01:00,16:01:00,14281,47,15436.971,0
3395902,16:02:00,16:02:00,16364,48,15845.721,0
3395902,16:05:00,16:05:00,5436,49,17255.648,0
3395902,16:06:00,16:06:00,5437,50,17383.416,0
3395902,16:07:00,16:07:00,13384,51,17684.477,
3395902,16:07:00,16:07:00,13387,52,17866.371,0
3395902,16:08:00,16:08:00,15157,53,18306.932,0
3395902,16:09:00,16:09:00,13390,54,18624.463,0
3395902,16:10:00,16:10:00,13394,55,19053.701,0
3395902,16:11:00,16:11:00,13398,56,19637.516,0
3395902,16:12:00,16:12:00,9633,57,19874.273,0
3395902,16:13:00,16:13:00,9634,58,20115.666,
3395902,16:15:00,16:15:00,1751,59,21427.635,0
3395902,16:17:00,16:17:00,1757,60,22177.574,0
3395902,16:18:00,16:18:00,1758,61,22727.986,0
3395902,16:18:00,16:18:00,2796,62,23127.135,0
3395902,16:19:00,16:19:00,2797,63,23376.451,0
3395902,16:20:00,16:20:00,14769,64,23706.814,
3404282,05:57:00,05:57:00,6649,1,0,
3404282,05:57:00,05:57:00,15489,2,263.42053,0
3404282,05:58:00,05:58:00,14713,3,810.3342,0
3404282,05:59:00,05:59:00,6773,4,1112.5974,0
3404282,05:59:00,05:59:00,6776,5,1415.6055,0
3404282,06:00:00,06:00:00,6777,6,1719.2875,0
3404282,06:01:00,06:01:00,8283,7,2273.9666,0
3404282,06:02:00,06:02:00,8284,8,2511.9573,0
3404282,06:03:00,06:03:00,8285,9,2926.5935,0
3404282,06:04:00,06:04:00,8296,10,3313.9138,0
3404282,06:05:00,06:05:00,8298,11,3789.768,0
3404282,06:05:00,06:05:00,15700,12,4009.258,0
3404282,06:06:00,06:06:00,8299,13,4206.7896,
3404282,06:06:00,06:06:00,8300,14,4511.675,0
3404282,06:06:00,06:06:00,8301,15,4694.7764,0
3404282,06:07:00,06:07:00,8302,16,4967.4834,0
3404282,06:07:00,06:07:00,8303,17,5235.005,0
3404282,06:08:00,06:08:00,8304,18,5540.6934,0
3404282,06:09:00,06:09:00,8306,19,5841.793,0
3404282,06:09:00,06:09:00,8307,20,6132.688,0
3404282,06:09:00,06:09:00,8308,21,6367.6465,0
3404282,06:10:00,06:10:00,8310,22,6709.073,0
3404282,06:11:00,06:11:00,14308,23,6964.547,0
3404282,06:11:00,06:11:00,8313,24,7173.0923,0
3404282,06:12:00,06:12:00,13375,25,7402.177,
3404282,06:12:00,06:12:00,13376,26,7735.604,0
3404282,06:13:00,06:13:00,14309,27,8031.4595,0
3404282,06:13:00,06:13:00,13380,28,8315.46,0
3404282,06:15:00,06:15:00,13280,29,8948.735,0
3404282,06:15:00,06:15:00,4335,30,9094.263,0
3404282,06:16:00,06:16:00,13298,31,9393.037,0
3404282,06:17:00,06:17:00,8471,32,9957.038,0
3404282,06:18:00,06:18:00,14968,33,10697.315,0
3404282,06:20:00,06:20:00,15182,34,11605.68,0
3404282,06:21:00,06:21:00,15049,35,12003.908,0
3404282,06:22:00,06:22:00,2097,36,12242.089,
3404282,06:23:00,06:23:00,2031,37,12614.544,0
3404282,06:23:00,06:23:00,8332,38,12811.406,0
3404282,06:24:00,06:24:00,8334,39,13025.031,0
3404282,06:25:00,06:25:00,8336,40,13263.997,0
3404282,06:25:00,06:25:00,172,41,13432.369,0
3404282,06:26:00,06:26:00,2639,42,13548.161,0
3404282,06:26:00,06:26:00,2640,43,13707.312,0
3404282,06:28:00,06:28:00,15661,44,14095.86,0
3404282,06:30:00,06:30:00,14818,45,14652.037,
3404282,06:30:00,06:30:00,14447,46,15012.667,0
3404282,06:31:00,06:31:00,14281,47,15436.971,0
3404282,06:32:00,06:32:00,16364,48,15845.721,0
3404282,06:35:00,06:35:00,5436,49,17255.648,0
3404282,06:36:00,06:36:00,5437,50,17383.416,0
3404282,06:37:00,06:37:00,13384,51,17684.477,
3404282,06:37:00,06:37:00,13387,52,17866.371,0
3404282,06:38:00,06:38:00,15157,53,18306.932,0
3404282,06:39:00,06:39:00,13390,54,18624.463,0
3404282,06:40:00,06:40:00,13394,55,19053.701,0
3404282,06:41:00,06:41:00,13398,56,19637.516,0
3404282,06:42:00,06:42:00,9633,57,19874.273,0
3404282,06:43:00,06:43:00,9634,58,20115.666,
3404282,06:45:00,06:45:00,1751,59,21427.635,0
3404282,06:47:00,06:47:00,1757,60,22177.574,0
3404282,06:48:00,06:48:00,1758,61,22727.986,0
3404282,06:48:00,06:48:00,2796,62,23127.135,0
3404282,06:49:00,06:49:00,2797,63,23376.451,0
3404282,06:50:00,06:50:00,14769,64,23706.814,
3400520,04:29:00,04:29:00,14403,1,0,
3400520,04:30:00,04:30:00,14672,2,430.97568,0
3400520,04:30:00,04:30:00,13549,3,685.43097,0
3400520,04:31:00,04:31:00,8280,4,869.41833,0
3400520,04:31:00,04:31:00,5261,5,1148.8519,0
3400520,04:32:00,04:32:00,5968,6,1520.0415,0
3400520,04:33:00,04:33:00,5969,7,1809.9395,0
3400520,04:33:00,04:33:00,5970,8,2038.545,0
3400520,04:34:00,04:34:00,2080,9,2392.8066,0
3400520,04:35:00,04:35:00,2081,10,2746.1265,0
3400520,04:36:00,04:36:00,2082,11,3169.7773,0
3400520,04:37:00,04:37:00,2083,12,3513.4075,0
3400520,04:37:00,04:37:00,2090,13,3775.664,0
3400520,04:38:00,04:38:00,2092,14,4108.228,0
3400520,04:39:00,04:39:00,2093,15,4422.857,0
3400520,04:40:00,04:40:00,2095,16,4775.3955,0
3400520,04:41:00,04:41:00,2096,17,5157.558,0
3400520,04:42:00,04:42:00,2097,18,5469.035,
3400520,04:42:00,04:42:00,2098,19,5688.5757,0
3400520,04:42:00,04:42:00,2099,20,5892.137,0
3400520,04:43:00,04:43:00,2100,21,6105.8804,0
3400520,04:44:00,04:44:00,2101,22,6336.6333,
3400520,04:45:00,04:45:00,2103,23,6689.4126,0
3400520,04:45:00,04:45:00,2104,24,6887.9927,0
3400520,04:46:00,04:46:00,2105,25,7272.885,0
3400520,04:47:00,04:47:00,2106,26,7453.285,0
3400520,04:48:00,04:48:00,2107,27,7694.429,0
3400520,04:49:00,04:49:00,2108,28,7977.8447,0
3400520,04:50:00,04:50:00,2109,29,8247.135,
3400520,04:50:00,04:50:00,2110,30,8563.978,0
3400520,04:51:00,04:51:00,2111,31,8750.057,0
3400520,04:52:00,04:52:00,2112,32,9144.771,0
3400520,04:52:00,04:52:00,2113,33,9428.686,0
3400520,04:53:00,04:53:00,2114,34,9747.088,0
3400520,04:54:00,04:54:00,2115,35,10001.481,0
3400520,04:54:00,04:54:00,2116,36,10239.259,0
3400520,04:55:00,04:55:00,2117,37,10465.001,0
3400520,04:55:00,04:55:00,2118,38,10688.885,0
3400520,04:56:00,04:56:00,9600,39,10913.799,0
3400520,04:56:00,04:56:00,9585,40,11159.753,0
3400520,04:58:00,04:58:00,14939,41,11580.635,
3400520,04:58:00,04:58:00,15189,42,11738.424,0
3400520,04:58:00,04:58:00,15190,43,11882.324,0
3400520,04:59:00,04:59:00,15191,44,12050.901,0
3400520,05:00:00,05:00:00,8513,45,12330.928,0
3400520,05:01:00,05:01:00,8515,46,12598.719,0
3400520,05:01:00,05:01:00,13290,47,12759.58,0
3400520,05:02:00,05:02:00,7137,48,13015.639,0
3400520,05:03:00,05:03:00,7138,49,13373.949,0
3400520,05:04:00,05:04:00,13864,50,13909.844,0
3400520,05:05:00,05:05:00,13865,51,14153.419,0
3400520,05:07:00,05:07:00,14825,52,14737.287,0
3400520,05:08:00,05:08:00,759,53,15042.408,0
3400520,05:08:00,05:08:00,1579,54,15166.632,0
3400520,05:09:00,05:09:00,14499,55,15309.839,0
3400520,05:09:00,05:09:00,7855,56,15550.73,0
3400520,05:12:00,05:12:00,15707,57,16224.309,
3400521,05:29:00,05:29:00,14403,1,0,
3400521,05:30:00,05:30:00,14672,2,430.97568,0
3400521,05:30:00,05:30:00,13549,3,685.43097,0
3400521,05:31:00,05:31:00,8280,4,869.41833,0
3400521,05:31:00,05:31:00,5261,5,1148.8519,0
3400521,05:32:00,05:32:00,5968,6,1520.0415,0
3400521,05:33:00,05:33:00,5969,7,1809.9395,0
3400521,05:33:00,05:33:00,5970,8,2038.545,0
3400521,05:34:00,05:34:00,2080,9,2392.8066,0
3400521,05:35:00,05:35:00,2081,10,2746.1265,0
3400521,05:36:00,05:36:00,2082,11,3169.7773,0
3400521,05:37:00,05:37:00,2083,12,3513.4075,0
3400521,05:37:00,05:37:00,2090,13,3775.664,0
3400521,05:38:00,05:38:00,2092,14,4108.228,0
3400521,05:39:00,05:39:00,2093,15,4422.857,0
3400521,05:40:00,05:40:00,2095,16,4775.3955,0
3400521,05:41:00,05:41:00,2096,17,5157.558,0
3400521,05:42:00,05:42:00,2097,18,5469.035,
3400521,05:42:00,05:42:00,2098,19,5688.5757,0
3400521,05:42:00,05:42:00,2099,20,5892.137,0
3400521,05:43:00,05:43:00,2100,21,6105.8804,0
3400521,05:44:00,05:44:00,2101,22,6336.6333,
3400521,05:45:00,05:45:00,2103,23,6689.4126,0
3400521,05:45:00,05:45:00,2104,24,6887.9927,0
3400521,05:46:00,05:46:00,2105,25,7272.885,0
3400521,05:47:00,05:47:00,2106,26,7453.285,0
3400521,05:48:00,05:48:00,2107,27,7694.429,0
3400521,05:49:00,05:49:00,2108,28,7977.8447,0
3400521,05:50:00,05:50:00,2109,29,8247.135,
3400521,05:50:00,05:50:00,2110,30,8563.978,0
3400521,05:51:00,05:51:00,2111,31,8750.057,0
3400521,05:52:00,05:52:00,2112,32,9144.771,0
3400521,05:52:00,05:52:00,2113,33,9428.686,0
3400521,05:53:00,05:53:00,2114,34,9747.088,0
3400521,05:54:00,05:54:00,2115,35,10001.481,0
3400521,05:54:00,05:54:00,2116,36,10239.259,0
3400521,05:55:00,05:55:00,2117,37,10465.001,0
3400521,05:55:00,05:55:00,2118,38,10688.885,0
3400521,05:56:00,05:56:00,9600,39,10913.799,0
3400521,05:56:00,05:56:00,9585,40,11159.753,0
3400521,05:58:00,05:58:00,14939,41,11580.635,
3400521,05:58:00,05:58:00,15189,42,11738.424,0
3400521,05:58:00,05:58:00,15190,43,11882.324,0
3400521,05:59:00,05:59:00,15191,44,12050.901,0
3400521,06:00:00,06:00:00,8513,45,12330.928,0
3400521,06:01:00,06:01:00,8515,46,12598.719,0
3400521,06:01:00,06:01:00,13290,47,12759.58,0
3400521,06:02:00,06:02:00,7137,48,13015.639,0
3400521,06:03:00,06:03:00,7138,49,13373.949,0
3400521,06:04:00,06:04:00,13864,50,13909.844,0
3400521,06:05:00,06:05:00,13865,51,14153.419,0
3400521,06:07:00,06:07:00,14825,52,14737.287,0
3400521,06:08:00,06:08:00,759,53,15042.408,0
3400521,06:08:00,06:08:00,1579,54,15166.632,0
3400521,06:09:00,06:09:00,14499,55,15309.839,0
3400521,06:09:00,06:09:00,7855,56,15550.73,0
3400521,06:12:00,06:12:00,15707,57,16224.309,
3400522,06:27:00,06:27:00,14403,1,0,
3400522,06:28:00,06:28:00,14672,2,430.97568,0
3400522,06:28:00,06:28:00,13549,3,685.43097,0
3400522,06:29:00,06:29:00,8280,4,869.41833,0
3400522,06:29:00,06:29:00,5261,5,1148.8519,0
3400522,06:30:00,06:30:00,5968,6,1520.0415,0
3400522,06:31:00,06:31:00,5969,7,1809.9395,0
3400522,06:32:00,06:32:00,5970,8,2038.545,0
3400522,06:33:00,06:33:00,2080,9,2392.8066,0
3400522,06:33:00,06:33:00,2081,10,2746.1265,0
3400522,06:35:00,06:35:00,2082,11,3169.7773,0
3400522,06:35:00,06:35:00,2083,12,3513.4075,0
3400522,06:36:00,06:36:00,2090,13,3775.664,0
3400522,06:37:00,06:37:00,2092,14,4108.228,0
3400522,06:38:00,06:38:00,2093,15,4422.857,0
3400522,06:39:00,06:39:00,2095,16,4775.3955,0
3400522,06:40:00,06:40:00,2096,17,5157.558,0
3400522,06:41:00,06:41:00,2097,18,5469.035,
3400522,06:41:00,06:41:00,2098,19,5688.5757,0
3400522,06:41:00,06:41:00,2099,20,5892.137,0
3400522,06:42:00,06:42:00,2100,21,6105.8804,0
3400522,06:43:00,06:43:00,2101,22,6336.6333,
3400522,06:44:00,06:44:00,2103,23,6689.4126,0
3400522,06:44:00,06:44:00,2104,24,6887.9927,0
3400522,06:45:00,06:45:00,2105,25,7272.885,0
3400522,06:46:00,06:46:00,2106,26,7453.285,0
3400522,06:47:00,06:47:00,2107,27,7694.429,0
3400522,06:48:00,06:48:00,2108,28,7977.8447,0
3400522,06:49:00,06:49:00,2109,29,8247.135,
3400522,06:49:00,06:49:00,2110,30,8563.978,0
3400522,06:50:00,06:50:00,2111,31,8750.057,0
3400522,06:51:00,06:51:00,2112,32,9144.771,0
3400522,06:52:00,06:52:00,2113,33,9428.686,0
3400522,06:53:00,06:53:00,2114,34,9747.088,0
3400522,06:53:00,06:53:00,2115,35,10001.481,0
3400522,06:54:00,06:54:00,2116,36,10239.259,0
3400522,06:54:00,06:54:00,2117,37,10465.001,0
3400522,06:55:00,06:55:00,2118,38,10688.885,0
3400522,06:56:00,06:56:00,9600,39,10913.799,0
3400522,06:56:00,06:56:00,9585,40,11159.753,0
3400522,06:58:00,06:58:00,14939,41,11580.635,
3400522,06:58:00,06:58:00,15189,42,11738.424,0
3400522,06:58:00,06:58:00,15190,43,11882.324,0
3400522,06:59:00,06:59:00,15191,44,12050.901,0
3400522,07:00:00,07:00:00,8513,45,12330.928,0
3400522,07:01:00,07:01:00,8515,46,12598.719,0
3400522,07:01:00,07:01:00,13290,47,12759.58,0
3400522,07:02:00,07:02:00,7137,48,13015.639,0
3400522,07:03:00,07:03:00,7138,49,13373.949,0
3400522,07:04:00,07:04:00,13864,50,13909.844,0
3400522,07:05:00,07:05:00,13865,51,14153.419,0
3400522,07:07:00,07:07:00,14825,52,14737.287,0
3400522,07:08:00,07:08:00,759,53,15042.408,0
3400522,07:08:00,07:08:00,1579,54,15166.632,0
3400522,07:09:00,07:09:00,14499,55,15309.839,0
3400522,07:09:00,07:09:00,7855,56,15550.73,0
3400522,07:12:00,07:12:00,15707,57,16224.309,
3400523,07:24:00,07:24:00,14403,1,0,
3400523,07:25:00,07:25:00,14672,2,430.97568,0
3400523,07:25:00,07:25:00,13549,3,685.43097,0
3400523,07:26:00,07:26:00,8280,4,869.41833,0
3400523,07:27:00,07:27:00,5261,5,1148.8519,0
3400523,07:28:00,07:28:00,5968,6,1520.0415,0
3400523,07:28:00,07:28:00,5969,7,1809.9395,0
3400523,07:29:00,07:29:00,5970,8,2038.545,0
3400523,07:30:00,07:30:00,2080,9,2392.8066,0
3400523,07:31:00,07:31:00,2081,10,2746.1265,0
3400523,07:32:00,07:32:00,2082,11,3169.7773,0
3400523,07:33:00,07:33:00,2083,12,3513.4075,0
3400523,07:34:00,07:34:00,2090,13,3775.664,0
3400523,07:35:00,07:35:00,2092,14,4108.228,0
3400523,07:36:00,07:36:00,2093,15,4422.857,0
3400523,07:36:00,07:36:00,2095,16,4775.3955,0
3400523,07:38:00,07:38:00,2096,17,5157.558,0
3400523,07:39:00,07:39:00,2097,18,5469.035,
3400523,07:39:00,07:39:00,2098,19,5688.5757,0
3400523,07:39:00,07:39:00,2099,20,5892.137,0
3400523,07:40:00,07:40:00,2100,21,6105.8804,0
3400523,07:41:00,07:41:00,2101,22,6336.6333,
3400523,07:42:00,07:42:00,2103,23,6689.4126,0
3400523,07:42:00,07:42:00,2104,24,6887.9927,0
3400523,07:43:00,07:43:00,2105,25,7272.885,0
3400523,07:44:00,07:44:00,2106,26,7453.285,0
3400523,07:45:00,07:45:00,2107,27,7694.429,0
3400523,07:46:00,07:46:00,2108,28,7977.8447,0
3400523,07:47:00,07:47:00,2109,29,8247.135,
3400523,07:47:00,07:47:00,2110,30,8563.978,0
3400523,07:48:00,07:48:00,2111,31,8750.057,0
3400523,07:49:00,07:49:00,2112,32,9144.771,0
3400523,07:50:00,07:50:00,2113,33,9428.686,0
3400523,07:51:00,07:51:00,2114,34,9747.088,0
3400523,07:52:00,07:52:00,2115,35,10001.481,0
3400523,07:52:00,07:52:00,2116,36,10239.259,0
3400523,07:53:00,07:53:00,2117,37,10465.001,0
3400523,07:54:00,07:54:00,2118,38,10688.885,0
3400523,07:54:00,07:54:00,9600,39,10913.799,0
3400523,07:55:00,07:55:00,9585,40,11159.753,0
3400523,07:57:00,07:57:00,14939,41,11580.635,
3400523,07:57:00,07:57:00,15189,42,11738.424,0
3400523,07:57:00,07:57:00,15190,43,11882.324,0
3400523,07:58:00,07:58:00,15191,44,12050.901,0
3400523,07:59:00,07:59:00,8513,45,12330.928,0
3400523,08:00:00,08:00:00,8515,46,12598.719,0
3400523,08:00:00,08:00:00,13290,47,12759.58,0
3400523,08:01:00,08:01:00,7137,48,13015.639,0
3400523,08:02:00,08:02:00,7138,49,13373.949,0
3400523,08:04:00,08:04:00,13864,50,13909.844,0
3400523,08:05:00,08:05:00,13865,51,14153.419,0
3400523,08:07:00,08:07:00,14825,52,14737.287,0
3400523,08:08:00,08:08:00,759,53,15042.408,0
3400523,08:08:00,08:08:00,1579,54,15166.632,0
3400523,08:08:00,08:08:00,14499,55,15309.839,0
3400523,08:09:00,08:09:00,7855,56,15550.73,0
3400523,08:12:00,08:12:00,15707,57,16224.309,
3400524,08:24:00,08:24:00,14403,1,0,
3400524,08:25:00,08:25:00,14672,2,430.97568,0
3400524,08:25:00,08:25:00,13549,3,685.43097,0
3400524,08:26:00,08:26:00,8280,4,869.41833,0
3400524,08:27:00,08:27:00,5261,5,1148.8519,0
3400524,08:28:00,08:28:00,5968,6,1520.0415,0
3400524,08:28:00,08:28:00,5969,7,1809.9395,0
3400524,08:29:00,08:29:00,5970,8,2038.545,0
3400524,08:30:00,08:30:00,2080,9,2392.8066,0
3400524,08:31:00,08:31:00,2081,10,2746.1265,0
3400524,08:32:00,08:32:00,2082,11,3169.7773,0
3400524,08:33:00,08:33:00,2083,12,3513.4075,0
3400524,08:34:00,08:34:00,2090,13,3775.664,0
3400524,08:35:00,08:35:00,2092,14,4108.228,0
3400524,08:36:00,08:36:00,2093,15,4422.857,0
3400524,08:36:00,08:36:00,2095,16,4775.3955,0
3400524,08:38:00,08:38:00,2096,17,5157.558,0
3400524,08:39:00,08:39:00,2097,18,5469.035,
3400524,08:39:00,08:39:00,2098,19,5688.5757,0
3400524,08:39:00,08:39:00,2099,20,5892.137,0
3400524,08:40:00,08:40:00,2100,21,6105.8804,0
3400524,08:41:00,08:41:00,2101,22,6336.6333,
3400524,08:42:00,08:42:00,2103,23,6689.4126,0
3400524,08:42:00,08:42:00,2104,24,6887.9927,0
3400524,08:43:00,08:43:00,2105,25,7272.885,0
3400524,08:44:00,08:44:00,2106,26,7453.285,0
3400524,08:45:00,08:45:00,2107,27,7694.429,0
3400524,08:46:00,08:46:00,2108,28,7977.8447,0
3400524,08:47:00,08:47:00,2109,29,8247.135,
3400524,08:47:00,08:47:00,2110,30,8563.978,0
3400524,08:48:00,08:48:00,2111,31,8750.057,0
3400524,08:49:00,08:49:00,2112,32,9144.771,0
3400524,08:50:00,08:50:00,2113,33,9428.686,0
3400524,08:51:00,08:51:00,2114,34,9747.088,0
3400524,08:52:00,08:52:00,2115,35,10001.481,0
3400524,08:52:00,08:52:00,2116,36,10239.259,0
3400524,08:53:00,08:53:00,2117,37,10465.001,0
3400524,08:54:00,08:54:00,2118,38,10688.885,0
3400524,08:54:00,08:54:00,9600,39,10913.799,0
3400524,08:55:00,08:55:00,9585,40,11159.753,0
3400524,08:57:00,08:57:00,14939,41,11580.635,
3400524,08:57:00,08:57:00,15189,42,11738.424,0
3400524,08:57:00,08:57:00,15190,43,11882.324,0
3400524,08:58:00,08:58:00,15191,44,12050.901,0
3400524,08:59:00,08:59:00,8513,45,12330.928,0
3400524,09:00:00,09:00:00,8515,46,12598.719,0
3400524,09:00:00,09:00:00,13290,47,12759.58,0
3400524,09:01:00,09:01:00,7137,48,13015.639,0
3400524,09:02:00,09:02:00,7138,49,13373.949,0
3400524,09:04:00,09:04:00,13864,50,13909.844,0
3400524,09:05:00,09:05:00,13865,51,14153.419,0
3400524,09:07:00,09:07:00,14825,52,14737.287,0
3400524,09:08:00,09:08:00,759,53,15042.408,0
3400524,09:08:00,09:08:00,1579,54,15166.632,0
3400524,09:08:00,09:08:00,14499,55,15309.839,0
3400524,09:09:00,09:09:00,7855,56,15550.73,0
3400524,09:12:00,09:12:00,15707,57,16224.309,
3400525,09:24:00,09:24:00,14403,1,0,
3400525,09:25:00,09:25:00,14672,2,430.97568,0
3400525,09:25:00,09:25:00,13549,3,685.43097,0
3400525,09:26:00,09:26:00,8280,4,869.41833,0
3400525,09:27:00,09:27:00,5261,5,1148.8519,0
3400525,09:28:00,09:28:00,5968,6,1520.0415,0
3400525,09:28:00,09:28:00,5969,7,1809.9395,0
3400525,09:29:00,09:29:00,5970,8,2038.545,0
3400525,09:30:00,09:30:00,2080,9,2392.8066,0
3400525,09:31:00,09:31:00,2081,10,2746.1265,0
3400525,09:32:00,09:32:00,2082,11,3169.7773,0
3400525,09:33:00,09:33:00,2083,12,3513.4075,0
3400525,09:34:00,09:34:00,2090,13,3775.664,0
3400525,09:35:00,09:35:00,2092,14,4108.228,0
3400525,09:36:00,09:36:00,2093,15,4422.857,0
3400525,09:36:00,09:36:00,2095,16,4775.3955,0
3400525,09:38:00,09:38:00,2096,17,5157.558,0
3400525,09:39:00,09:39:00,2097,18,5469.035,
3400525,09:39:00,09:39:00,2098,19,5688.5757,0
3400525,09:39:00,09:39:00,2099,20,5892.137,0
3400525,09:40:00,09:40:00,2100,21,6105.8804,0
3400525,09:41:00,09:41:00,2101,22,6336.6333,
3400525,09:42:00,09:42:00,2103,23,6689.4126,0
3400525,09:42:00,09:42:00,2104,24,6887.9927,0
3400525,09:43:00,09:43:00,2105,25,7272.885,0
3400525,09:44:00,09:44:00,2106,26,7453.285,0
3400525,09:45:00,09:45:00,2107,27,7694.429,0
3400525,09:46:00,09:46:00,2108,28,7977.8447,0
3400525,09:47:00,09:47:00,2109,29,8247.135,
3400525,09:47:00,09:47:00,2110,30,8563.978,0
3400525,09:48:00,09:48:00,2111,31,8750.057,0
3400525,09:49:00,09:49:00,2112,32,9144.771,0
3400525,09:50:00,09:50:00,2113,33,9428.686,0
3400525,09:51:00,09:51:00,2114,34,9747.088,0
3400525,09:52:00,09:52:00,2115,35,10001.481,0
3400525,09:52:00,09:52:00,2116,36,10239.259,0
3400525,09:53:00,09:53:00,2117,37,10465.001,0
3400525,09:54:00,09:54:00,2118,38,10688.885,0
3400525,09:54:00,09:54:00,9600,39,10913.799,0
3400525,09:55:00,09:55:00,9585,40,11159.753,0
3400525,09:57:00,09:57:00,14939,41,11580.635,
3400525,09:57:00,09:57:00,15189,42,11738.424,0
3400525,09:57:00,09:57:00,15190,43,11882.324,0
3400525,09:58:00,09:58:00,15191,44,12050.901,0
3400525,09:59:00,09:59:00,8513,45,12330.928,0
3400525,10:00:00,10:00:00,8515,46,12598.719,0
3400525,10:00:00,10:00:00,13290,47,12759.58,0
3400525,10:01:00,10:01:00,7137,48,13015.639,0
3400525,10:02:00,10:02:00,7138,49,13373.949,0
3400525,10:04:00,10:04:00,13864,50,13909.844,0
3400525,10:05:00,10:05:00,13865,51,14153.419,0
3400525,10:07:00,10:07:00,14825,52,14737.287,0
3400525,10:08:00,10:08:00,759,53,15042.408,0
3400525,10:08:00,10:08:00,1579,54,15166.632,0
3400525,10:08:00,10:08:00,14499,55,15309.839,0
3400525,10:09:00,10:09:00,7855,56,15550.73,0
3400525,10:12:00,10:12:00,15707,57,16224.309,
3400526,10:24:00,10:24:00,14403,1,0,
3400526,10:25:00,10:25:00,14672,2,430.97568,0
3400526,10:25:00,10:25:00,13549,3,685.43097,0
3400526,10:26:00,10:26:00,8280,4,869.41833,0
3400526,10:27:00,10:27:00,5261,5,1148.8519,0
3400526,10:28:00,10:28:00,5968,6,1520.0415,0
3400526,10:28:00,10:28:00,5969,7,1809.9395,0
3400526,10:29:00,10:29:00,5970,8,2038.545,0
3400526,10:30:00,10:30:00,2080,9,2392.8066,0
3400526,10:31:00,10:31:00,2081,10,2746.1265,0
3400526,10:32:00,10:32:00,2082,11,3169.7773,0
3400526,10:33:00,10:33:00,2083,12,3513.4075,0
3400526,10:34:00,10:34:00,2090,13,3775.664,0
3400526,10:35:00,10:35:00,2092,14,4108.228,0
3400526,10:36:00,10:36:00,2093,15,4422.857,0
3400526,10:36:00,10:36:00,2095,16,4775.3955,0
3400526,10:38:00,10:38:00,2096,17,5157.558,0
3400526,10:39:00,10:39:00,2097,18,5469.035,
3400526,10:39:00,10:39:00,2098,19,5688.5757,0
3400526,10:39:00,10:39:00,2099,20,5892.137,0
3400526,10:40:00,10:40:00,2100,21,6105.8804,0
3400526,10:41:00,10:41:00,2101,22,6336.6333,
3400526,10:42:00,10:42:00,2103,23,6689.4126,0
3400526,10:42:00,10:42:00,2104,24,6887.9927,0
3400526,10:43:00,10:43:00,2105,25,7272.885,0
3400526,10:44:00,10:44:00,2106,26,7453.285,0
3400526,10:45:00,10:45:00,2107,27,7694.429,0
3400526,10:46:00,10:46:00,2108,28,7977.8447,0
3400526,10:47:00,10:47:00,2109,29,8247.135,
3400526,10:47:00,10:47:00,2110,30,8563.978,0
3400526,10:48:00,10:48:00,2111,31,8750.057,0
3400526,10:49:00,10:49:00,2112,32,9144.771,0
3400526,10:50:00,10:50:00,2113,33,9428.686,0
3400526,10:51:00,10:51:00,2114,34,9747.088,0
3400526,10:52:00,10:52:00,2115,35,10001.481,0
3400526,10:52:00,10:52:00,2116,36,10239.259,0
3400526,10:53:00,10:53:00,2117,37,10465.001,0
3400526,10:54:00,10:54:00,2118,38,10688.885,0
3400526,10:54:00,10:54:00,9600,39,10913.799,0
3400526,10:55:00,10:55:00,9585,40,11159.753,0
3400526,10:57:00,10:57:00,14939,41,11580.635,
3400526,10:57:00,10:57:00,15189,42,11738.424,0
3400526,10:57:00,10:57:00,15190,43,11882.324,0
3400526,10:58:00,10:58:00,15191,44,12050.901,0
3400526,10:59:00,10:59:00,8513,45,12330.928,0
3400526,11:00:00,11:00:00,8515,46,12598.719,0
3400526,11:00:00,11:00:00,13290,47,12759.58,0
3400526,11:01:00,11:01:00,7137,48,13015.639,0
3400526,11:02:00,11:02:00,7138,49,13373.949,0
3400526,11:04:00,11:04:00,13864,50,13909.844,0
3400526,11:05:00,11:05:00,13865,51,14153.419,0
3400526,11:07:00,11:07:00,14825,52,14737.287,0
3400526,11:08:00,11:08:00,759,53,15042.408,0
3400526,11:08:00,11:08:00,1579,54,15166.632,0
3400526,11:08:00,11:08:00,14499,55,15309.839,0
3400526,11:09:00,11:09:00,7855,56,15550.73,0
3400526,11:12:00,11:12:00,15707,57,16224.309,
3400527,11:24:00,11:24:00,14403,1,0,
3400527,11:25:00,11:25:00,14672,2,430.97568,0
3400527,11:25:00,11:25:00,13549,3,685.43097,0
3400527,11:26:00,11:26:00,8280,4,869.41833,0
3400527,11:27:00,11:27:00,5261,5,1148.8519,0
3400527,11:28:00,11:28:00,5968,6,1520.0415,0
3400527,11:28:00,11:28:00,5969,7,1809.9395,0
3400527,11:29:00,11:29:00,5970,8,2038.545,0
3400527,11:30:00,11:30:00,2080,9,2392.8066,0
3400527,11:31:00,11:31:00,2081,10,2746.1265,0
3400527,11:32:00,11:32:00,2082,11,3169.7773,0
3400527,11:33:00,11:33:00,2083,12,3513.4075,0
3400527,11:34:00,11:34:00,2090,13,3775.664,0
3400527,11:35:00,11:35:00,2092,14,4108.228,0
3400527,11:36:00,11:36:00,2093,15,4422.857,0
3400527,11:36:00,11:36:00,2095,16,4775.3955,0
3400527,11:38:00,11:38:00,2096,17,5157.558,0
3400527,11:39:00,11:39:00,2097,18,5469.035,
3400527,11:39:00,11:39:00,2098,19,5688.5757,0
3400527,11:39:00,11:39:00,2099,20,5892.137,0
3400527,11:40:00,11:40:00,2100,21,6105.8804,0
3400527,11:41:00,11:41:00,2101,22,6336.6333,
3400527,11:42:00,11:42:00,2103,23,6689.4126,0
3400527,11:42:00,11:42:00,2104,24,6887.9927,0
3400527,11:43:00,11:43:00,2105,25,7272.885,0
3400527,11:44:00,11:44:00,2106,26,7453.285,0
3400527,11:45:00,11:45:00,2107,27,7694.429,0
3400527,11:46:00,11:46:00,2108,28,7977.8447,0
3400527,11:47:00,11:47:00,2109,29,8247.135,
3400527,11:47:00,11:47:00,2110,30,8563.978,0
3400527,11:48:00,11:48:00,2111,31,8750.057,0
3400527,11:49:00,11:49:00,2112,32,9144.771,0
3400527,11:50:00,11:50:00,2113,33,9428.686,0
3400527,11:51:00,11:51:00,2114,34,9747.088,0
3400527,11:52:00,11:52:00,2115,35,10001.481,0
3400527,11:52:00,11:52:00,2116,36,10239.259,0
3400527,11:53:00,11:53:00,2117,37,10465.001,0
3400527,11:54:00,11:54:00,2118,38,10688.885,0
3400527,11:54:00,11:54:00,9600,39,10913.799,0
3400527,11:55:00,11:55:00,9585,40,11159.753,0
3400527,11:57:00,11:57:00,14939,41,11580.635,
3400527,11:57:00,11:57:00,15189,42,11738.424,0
3400527,11:57:00,11:57:00,15190,43,11882.324,0
3400527,11:58:00,11:58:00,15191,44,12050.901,0
3400527,11:59:00,11:59:00,8513,45,12330.928,0
3400527,12:00:00,12:00:00,8515,46,12598.719,0
3400527,12:00:00,12:00:00,13290,47,12759.58,0
3400527,12:01:00,12:01:00,7137,48,13015.639,0
3400527,12:02:00,12:02:00,7138,49,13373.949,0
3400527,12:04:00,12:04:00,13864,50,13909.844,0
3400527,12:05:00,12:05:00,13865,51,14153.419,0
3400527,12:07:00,12:07:00,14825,52,14737.287,0
3400527,12:08:00,12:08:00,759,53,15042.408,0
3400527,12:08:00,12:08:00,1579,54,15166.632,0
3400527,12:08:00,12:08:00,14499,55,15309.839,0
3400527,12:09:00,12:09:00,7855,56,15550.73,0
3400527,12:12:00,12:12:00,15707,57,16224.309,
3400528,12:24:00,12:24:00,14403,1,0,
3400528,12:25:00,12:25:00,14672,2,430.97568,0
3400528,12:25:00,12:25:00,13549,3,685.43097,0
3400528,12:26:00,12:26:00,8280,4,869.41833,0
3400528,12:27:00,12:27:00,5261,5,1148.8519,0
3400528,12:28:00,12:28:00,5968,6,1520.0415,0
3400528,12:28:00,12:28:00,5969,7,1809.9395,0
3400528,12:29:00,12:29:00,5970,8,2038.545,0
3400528,12:30:00,12:30:00,2080,9,2392.8066,0
3400528,12:31:00,12:31:00,2081,10,2746.1265,0
3400528,12:32:00,12:32:00,2082,11,3169.7773,0
3400528,12:33:00,12:33:00,2083,12,3513.4075,0
3400528,12:34:00,12:34:00,2090,13,3775.664,0
3400528,12:35:00,12:35:00,2092,14,4108.228,0
3400528,12:36:00,12:36:00,2093,15,4422.857,0
3400528,12:36:00,12:36:00,2095,16,4775.3955,0
3400528,12:38:00,12:38:00,2096,17,5157.558,0
3400528,12:39:00,12:39:00,2097,18,5469.035,
3400528,12:39:00,12:39:00,2098,19,5688.5757,0
3400528,12:39:00,12:39:00,2099,20,5892.137,0
3400528,12:40:00,12:40:00,2100,21,6105.8804,0
3400528,12:41:00,12:41:00,2101,22,6336.6333,
3400528,12:42:00,12:42:00,2103,23,6689.4126,0
3400528,12:42:00,12:42:00,2104,24,6887.9927,0
3400528,12:43:00,12:43:00,2105,25,7272.885,0
3400528,12:44:00,12:44:00,2106,26,7453.285,0
3400528,12:45:00,12:45:00,2107,27,7694.429,0
3400528,12:46:00,12:46:00,2108,28,7977.8447,0
3400528,12:47:00,12:47:00,2109,29,8247.135,
3400528,12:47:00,12:47:00,2110,30,8563.978,0
3400528,12:48:00,12:48:00,2111,31,8750.057,0
3400528,12:49:00,12:49:00,2112,32,9144.771,0
3400528,12:50:00,12:50:00,2113,33,9428.686,0
3400528,12:51:00,12:51:00,2114,34,9747.088,0
3400528,12:52:00,12:52:00,2115,35,10001.481,0
3400528,12:52:00,12:52:00,2116,36,10239.259,0
3400528,12:53:00,12:53:00,2117,37,10465.001,0
3400528,12:54:00,12:54:00,2118,38,10688.885,0
3400528,12:54:00,12:54:00,9600,39,10913.799,0
3400528,12:55:00,12:55:00,9585,40,11159.753,0
3400528,12:57:00,12:57:00,14939,41,11580.635,
3400528,12:57:00,12:57:00,15189,42,11738.424,0
3400528,12:57:00,12:57:00,15190,43,11882.324,0
3400528,12:58:00,12:58:00,15191,44,12050.901,0
3400528,12:59:00,12:59:00,8513,45,12330.928,0
3400528,13:00:00,13:00:00,8515,46,12598.719,0
3400528,13:00:00,13:00:00,13290,47,12759.58,0
3400528,13:01:00,13:01:00,7137,48,13015.639,0
3400528,13:02:00,13:02:00,7138,49,13373.949,0
3400528,13:04:00,13:04:00,13864,50,13909.844,0
3400528,13:05:00,13:05:00,13865,51,14153.419,0
3400528,13:07:00,13:07:00,14825,52,14737.287,0
3400528,13:08:00,13:08:00,759,53,15042.408,0
3400528,13:08:00,13:08:00,1579,54,15166.632,0
3400528,13:08:00,13:08:00,14499,55,15309.839,0
3400528,13:09:00,13:09:00,7855,56,15550.73,0
3400528,13:12:00,13:12:00,15707,57,16224.309,
3400529,13:24:00,13:24:00,14403,1,0,
3400529,13:25:00,13:25:00,14672,2,430.97568,0
3400529,13:25:00,13:25:00,13549,3,685.43097,0
3400529,13:26:00,13:26:00,8280,4,869.41833,0
3400529,13:27:00,13:27:00,5261,5,1148.8519,0
3400529,13:28:00,13:28:00,5968,6,1520.0415,0
3400529,13:28:00,13:28:00,5969,7,1809.9395,0
3400529,13:29:00,13:29:00,5970,8,2038.545,0
3400529,13:30:00,13:30:00,2080,9,2392.8066,0
3400529,13:31:00,13:31:00,2081,10,2746.1265,0
3400529,13:32:00,13:32:00,2082,11,3169.7773,0
3400529,13:33:00,13:33:00,2083,12,3513.4075,0
3400529,13:34:00,13:34:00,2090,13,3775.664,0
3400529,13:35:00,13:35:00,2092,14,4108.228,0
3400529,13:36:00,13:36:00,2093,15,4422.857,0
3400529,13:36:00,13:36:00,2095,16,4775.3955,0
3400529,13:38:00,13:38:00,2096,17,5157.558,0
3400529,13:39:00,13:39:00,2097,18,5469.035,
3400529,13:39:00,13:39:00,2098,19,5688.5757,0
3400529,13:39:00,13:39:00,2099,20,5892.137,0
3400529,13:40:00,13:40:00,2100,21,6105.8804,0
3400529,13:41:00,13:41:00,2101,22,6336.6333,
3400529,13:42:00,13:42:00,2103,23,6689.4126,0
3400529,13:42:00,13:42:00,2104,24,6887.9927,0
3400529,13:43:00,13:43:00,2105,25,7272.885,0
3400529,13:44:00,13:44:00,2106,26,7453.285,0
3400529,13:45:00,13:45:00,2107,27,7694.429,0
3400529,13:46:00,13:46:00,2108,28,7977.8447,0
3400529,13:47:00,13:47:00,2109,29,8247.135,
3400529,13:47:00,13:47:00,2110,30,8563.978,0
3400529,13:48:00,13:48:00,2111,31,8750.057,0
3400529,13:49:00,13:49:00,2112,32,9144.771,0
3400529,13:50:00,13:50:00,2113,33,9428.686,0
3400529,13:51:00,13:51:00,2114,34,9747.088,0
3400529,13:52:00,13:52:00,2115,35,10001.481,0
3400529,13:52:00,13:52:00,2116,36,10239.259,0
3400529,13:53:00,13:53:00,2117,37,10465.001,0
3400529,13:54:00,13:54:00,2118,38,10688.885,0
3400529,13:54:00,13:54:00,9600,39,10913.799,0
3400529,13:55:00,13:55:00,9585,40,11159.753,0
3400529,13:57:00,13:57:00,14939,41,11580.635,
3400529,13:57:00,13:57:00,15189,42,11738.424,0
3400529,13:57:00,13:57:00,15190,43,11882.324,0
3400529,13:58:00,13:58:00,15191,44,12050.901,0
3400529,13:59:00,13:59:00,8513,45,12330.928,0
3400529,14:00:00,14:00:00,8515,46,12598.719,0
3400529,14:00:00,14:00:00,13290,47,12759.58,0
3400529,14:01:00,14:01:00,7137,48,13015.639,0
3400529,14:02:00,14:02:00,7138,49,13373.949,0
3400529,14:04:00,14:04:00,13864,50,13909.844,0
3400529,14:05:00,14:05:00,13865,51,14153.419,0
3400529,14:07:00,14:07:00,14825,52,14737.287,0
3400529,14:08:00,14:08:00,759,53,15042.408,0
3400529,14:08:00,14:08:00,1579,54,15166.632,0
3400529,14:08:00,14:08:00,14499,55,15309.839,0
3400529,14:09:00,14:09:00,7855,56,15550.73,0
3400529,14:12:00,14:12:00,15707,57,16224.309,
3400530,14:24:00,14:24:00,14403,1,0,
3400530,14:25:00,14:25:00,14672,2,430.97568,0
3400530,14:25:00,14:25:00,13549,3,685.43097,0
3400530,14:26:00,14:26:00,8280,4,869.41833,0
3400530,14:27:00,14:27:00,5261,5,1148.8519,0
3400530,14:28:00,14:28:00,5968,6,1520.0415,0
3400530,14:28:00,14:28:00,5969,7,1809.9395,0
3400530,14:29:00,14:29:00,5970,8,2038.545,0
3400530,14:30:00,14:30:00,2080,9,2392.8066,0
3400530,14:31:00,14:31:00,2081,10,2746.1265,0
3400530,14:32:00,14:32:00,2082,11,3169.7773,0
3400530,14:33:00,14:33:00,2083,12,3513.4075,0
3400530,14:34:00,14:34:00,2090,13,3775.664,0
3400530,14:35:00,14:35:00,2092,14,4108.228,0
3400530,14:36:00,14:36:00,2093,15,4422.857,0
3400530,14:36:00,14:36:00,2095,16,4775.3955,0
3400530,14:38:00,14:38:00,2096,17,5157.558,0
3400530,14:39:00,14:39:00,2097,18,5469.035,
3400530,14:39:00,14:39:00,2098,19,5688.5757,0
3400530,14:39:00,14:39:00,2099,20,5892.137,0
3400530,14:40:00,14:40:00,2100,21,6105.8804,0
3400530,14:41:00,14:41:00,2101,22,6336.6333,
3400530,14:42:00,14:42:00,2103,23,6689.4126,0
3400530,14:42:00,14:42:00,2104,24,6887.9927,0
3400530,14:43:00,14:43:00,2105,25,7272.885,0
3400530,14:44:00,14:44:00,2106,26,7453.285,0
3400530,14:45:00,14:45:00,2107,27,7694.429,0
3400530,14:46:00,14:46:00,2108,28,7977.8447,0
3400530,14:47:00,14:47:00,2109,29,8247.135,
3400530,14:47:00,14:47:00,2110,30,8563.978,0
3400530,14:48:00,14:48:00,2111,31,8750.057,0
3400530,14:49:00,14:49:00,2112,32,9144.771,0
3400530,14:50:00,14:50:00,2113,33,9428.686,0
3400530,14:51:00,14:51:00,2114,34,9747.088,0
3400530,14:52:00,14:52:00,2115,35,10001.481,0
3400530,14:52:00,14:52:00,2116,36,10239.259,0
3400530,14:53:00,14:53:00,2117,37,10465.001,0
3400530,14:54:00,14:54:00,2118,38,10688.885,0
3400530,14:54:00,14:54:00,9600,39,10913.799,0
3400530,14:55:00,14:55:00,9585,40,11159.753,0
3400530,14:57:00,14:57:00,14939,41,11580.635,
3400530,14:57:00,14:57:00,15189,42,11738.424,0
3400530,14:57:00,14:57:00,15190,43,11882.324,0
3400530,14:58:00,14:58:00,15191,44,12050.901,0
3400530,14:59:00,14:59:00,8513,45,12330.928,0
3400530,15:00:00,15:00:00,8515,46,12598.719,0
3400530,15:00:00,15:00:00,13290,47,12759.58,0
3400530,15:01:00,15:01:00,7137,48,13015.639,0
3400530,15:02:00,15:02:00,7138,49,13373.949,0
3400530,15:04:00,15:04:00,13864,50,13909.844,0
3400530,15:05:00,15:05:00,13865,51,14153.419,0
3400530,15:07:00,15:07:00,14825,52,14737.287,0
3400530,15:08:00,15:08:00,759,53,15042.408,0
3400530,15:08:00,15:08:00,1579,54,15166.632,0
3400530,15:08:00,15:08:00,14499,55,15309.839,0
3400530,15:09:00,15:09:00,7855,56,15550.73,0
3400530,15:12:00,15:12:00,15707,57,16224.309,
3400531,15:22:00,15:22:00,14403,1,0,
3400531,15:23:00,15:23:00,14672,2,430.97568,0
3400531,15:23:00,15:23:00,13549,3,685.43097,0
3400531,15:24:00,15:24:00,8280,4,869.41833,0
3400531,15:25:00,15:25:00,5261,5,1148.8519,0
3400531,15:26:00,15:26:00,5968,6,1520.0415,0
3400531,15:26:00,15:26:00,5969,7,1809.9395,0
3400531,15:27:00,15:27:00,5970,8,2038.545,0
3400531,15:28:00,15:28:00,2080,9,2392.8066,0
3400531,15:29:00,15:29:00,2081,10,2746.1265,0
3400531,15:30:00,15:30:00,2082,11,3169.7773,0
3400531,15:31:00,15:31:00,2083,12,3513.4075,0
3400531,15:32:00,15:32:00,2090,13,3775.664,0
3400531,15:33:00,15:33:00,2092,14,4108.228,0
3400531,15:34:00,15:34:00,2093,15,4422.857,0
3400531,15:34:00,15:34:00,2095,16,4775.3955,0
3400531,15:36:00,15:36:00,2096,17,5157.558,0
3400531,15:37:00,15:37:00,2097,18,5469.035,
3400531,15:37:00,15:37:00,2098,19,5688.5757,0
3400531,15:37:00,15:37:00,2099,20,5892.137,0
3400531,15:38:00,15:38:00,2100,21,6105.8804,0
3400531,15:39:00,15:39:00,2101,22,6336.6333,
3400531,15:40:00,15:40:00,2103,23,6689.4126,0
3400531,15:40:00,15:40:00,2104,24,6887.9927,0
3400531,15:41:00,15:41:00,2105,25,7272.885,0
3400531,15:42:00,15:42:00,2106,26,7453.285,0
3400531,15:43:00,15:43:00,2107,27,7694.429,0
3400531,15:44:00,15:44:00,2108,28,7977.8447,0
3400531,15:45:00,15:45:00,2109,29,8247.135,
3400531,15:45:00,15:45:00,2110,30,8563.978,0
3400531,15:46:00,15:46:00,2111,31,8750.057,0
3400531,15:47:00,15:47:00,2112,32,9144.771,0
3400531,15:48:00,15:48:00,2113,33,9428.686,0
3400531,15:49:00,15:49:00,2114,34,9747.088,0
3400531,15:50:00,15:50:00,2115,35,10001.481,0
3400531,15:50:00,15:50:00,2116,36,10239.259,0
3400531,15:51:00,15:51:00,2117,37,10465.001,0
3400531,15:52:00,15:52:00,2118,38,10688.885,0
3400531,15:52:00,15:52:00,9600,39,10913.799,0
3400531,15:53:00,15:53:00,9585,40,11159.753,0
3400531,15:55:00,15:55:00,14939,41,11580.635,
3400531,15:55:00,15:55:00,15189,42,11738.424,0
3400531,15:56:00,15:56:00,15190,43,11882.324,0
3400531,15:56:00,15:56:00,15191,44,12050.901,0
3400531,15:57:00,15:57:00,8513,45,12330.928,0
3400531,15:58:00,15:58:00,8515,46,12598.719,0
3400531,15:59:00,15:59:00,13290,47,12759.58,0
3400531,16:00:00,16:00:00,7137,48,13015.639,0
3400531,16:01:00,16:01:00,7138,49,13373.949,0
3400531,16:03:00,16:03:00,13864,50,13909.844,0
3400531,16:04:00,16:04:00,13865,51,14153.419,0
3400531,16:06:00,16:06:00,14825,52,14737.287,0
3400531,16:07:00,16:07:00,759,53,15042.408,0
3400531,16:08:00,16:08:00,1579,54,15166.632,0
3400531,16:08:00,16:08:00,14499,55,15309.839,0
3400531,16:09:00,16:09:00,7855,56,15550.73,0
3400531,16:12:00,16:12:00,15707,57,16224.309,
3400532,16:22:00,16:22:00,14403,1,0,
3400532,16:23:00,16:23:00,14672,2,430.97568,0
3400532,16:23:00,16:23:00,13549,3,685.43097,0
3400532,16:24:00,16:24:00,8280,4,869.41833,0
3400532,16:25:00,16:25:00,5261,5,1148.8519,0
3400532,16:26:00,16:26:00,5968,6,1520.0415,0
3400532,16:26:00,16:26:00,5969,7,1809.9395,0
3400532,16:27:00,16:27:00,5970,8,2038.545,0
3400532,16:28:00,16:28:00,2080,9,2392.8066,0
3400532,16:29:00,16:29:00,2081,10,2746.1265,0
3400532,16:30:00,16:30:00,2082,11,3169.7773,0
3400532,16:31:00,16:31:00,2083,12,3513.4075,0
3400532,16:32:00,16:32:00,2090,13,3775.664,0
3400532,16:33:00,16:33:00,2092,14,4108.228,0
3400532,16:34:00,16:34:00,2093,15,4422.857,0
3400532,16:34:00,16:34:00,2095,16,4775.3955,0
3400532,16:36:00,16:36:00,2096,17,5157.558,0
3400532,16:37:00,16:37:00,2097,18,5469.035,
3400532,16:37:00,16:37:00,2098,19,5688.5757,0
3400532,16:37:00,16:37:00,2099,20,5892.137,0
3400532,16:38:00,16:38:00,2100,21,6105.8804,0
3400532,16:39:00,16:39:00,2101,22,6336.6333,
3400532,16:40:00,16:40:00,2103,23,6689.4126,0
3400532,16:40:00,16:40:00,2104,24,6887.9927,0
3400532,16:41:00,16:41:00,2105,25,7272.885,0
3400532,16:42:00,16:42:00,2106,26,7453.285,0
3400532,16:43:00,16:43:00,2107,27,7694.429,0
3400532,16:44:00,16:44:00,2108,28,7977.8447,0
3400532,16:45:00,16:45:00,2109,29,8247.135,
3400532,16:45:00,16:45:00,2110,30,8563.978,0
3400532,16:46:00,16:46:00,2111,31,8750.057,0
3400532,16:47:00,16:47:00,2112,32,9144.771,0
3400532,16:48:00,16:48:00,2113,33,9428.686,0
3400532,16:49:00,16:49:00,2114,34,9747.088,0
3400532,16:50:00,16:50:00,2115,35,10001.481,0
3400532,16:50:00,16:50:00,2116,36,10239.259,0
3400532,16:51:00,16:51:00,2117,37,10465.001,0
3400532,16:52:00,16:52:00,2118,38,10688.885,0
3400532,16:52:00,16:52:00,9600,39,10913.799,0
3400532,16:53:00,16:53:00,9585,40,11159.753,0
3400532,16:55:00,16:55:00,14939,41,11580.635,
3400532,16:55:00,16:55:00,15189,42,11738.424,0
3400532,16:56:00,16:56:00,15190,43,11882.324,0
3400532,16:56:00,16:56:00,15191,44,12050.901,0
3400532,16:57:00,16:57:00,8513,45,12330.928,0
3400532,16:58:00,16:58:00,8515,46,12598.719,0
3400532,16:59:00,16:59:00,13290,47,12759.58,0
3400532,17:00:00,17:00:00,7137,48,13015.639,0
3400532,17:01:00,17:01:00,7138,49,13373.949,0
3400532,17:03:00,17:03:00,13864,50,13909.844,0
3400532,17:04:00,17:04:00,13865,51,14153.419,0
3400532,17:06:00,17:06:00,14825,52,14737.287,0
3400532,17:07:00,17:07:00,759,53,15042.408,0
3400532,17:08:00,17:08:00,1579,54,15166.632,0
3400532,17:08:00,17:08:00,14499,55,15309.839,0
3400532,17:09:00,17:09:00,7855,56,15550.73,0
3400532,17:12:00,17:12:00,15707,57,16224.309,
3400533,17:22:00,17:22:00,14403,1,0,
3400533,17:23:00,17:23:00,14672,2,430.97568,0
3400533,17:23:00,17:23:00,13549,3,685.43097,0
3400533,17:24:00,17:24:00,8280,4,869.41833,0
3400533,17:25:00,17:25:00,5261,5,1148.8519,0
3400533,17:26:00,17:26:00,5968,6,1520.0415,0
3400533,17:26:00,17:26:00,5969,7,1809.9395,0
3400533,17:27:00,17:27:00,5970,8,2038.545,0
3400533,17:28:00,17:28:00,2080,9,2392.8066,0
3400533,17:29:00,17:29:00,2081,10,2746.1265,0
3400533,17:30:00,17:30:00,2082,11,3169.7773,0
3400533,17:31:00,17:31:00,2083,12,3513.4075,0
3400533,17:32:00,17:32:00,2090,13,3775.664,0
3400533,17:33:00,17:33:00,2092,14,4108.228,0
3400533,17:34:00,17:34:00,2093,15,4422.857,0
3400533,17:34:00,17:34:00,2095,16,4775.3955,0
3400533,17:36:00,17:36:00,2096,17,5157.558,0
3400533,17:37:00,17:37:00,2097,18,5469.035,
3400533,17:37:00,17:37:00,2098,19,5688.5757,0
3400533,17:37:00,17:37:00,2099,20,5892.137,0
3400533,17:38:00,17:38:00,2100,21,6105.8804,0
3400533,17:39:00,17:39:00,2101,22,6336.6333,
3400533,17:40:00,17:40:00,2103,23,6689.4126,0
3400533,17:40:00,17:40:00,2104,24,6887.9927,0
3400533,17:41:00,17:41:00,2105,25,7272.885,0
3400533,17:42:00,17:42:00,2106,26,7453.285,0
3400533,17:43:00,17:43:00,2107,27,7694.429,0
3400533,17:44:00,17:44:00,2108,28,7977.8447,0
3400533,17:45:00,17:45:00,2109,29,8247.135,
3400533,17:45:00,17:45:00,2110,30,8563.978,0
3400533,17:46:00,17:46:00,2111,31,8750.057,0
3400533,17:47:00,17:47:00,2112,32,9144.771,0
3400533,17:48:00,17:48:00,2113,33,9428.686,0
3400533,17:49:00,17:49:00,2114,34,9747.088,0
3400533,17:50:00,17:50:00,2115,35,10001.481,0
3400533,17:50:00,17:50:00,2116,36,10239.259,0
3400533,17:51:00,17:51:00,2117,37,10465.001,0
3400533,17:52:00,17:52:00,2118,38,10688.885,0
3400533,17:52:00,17:52:00,9600,39,10913.799,0
3400533,17:53:00,17:53:00,9585,40,11159.753,0
3400533,17:55:00,17:55:00,14939,41,11580.635,
3400533,17:55:00,17:55:00,15189,42,11738.424,0
3400533,17:56:00,17:56:00,15190,43,11882.324,0
3400533,17:56:00,17:56:00,15191,44,12050.901,0
3400533,17:57:00,17:57:00,8513,45,12330.928,0
3400533,17:58:00,17:58:00,8515,46,12598.719,0
3400533,17:59:00,17:59:00,13290,47,12759.58,0
3400533,18:00:00,18:00:00,7137,48,13015.639,0
3400533,18:01:00,18:01:00,7138,49,13373.949,0
3400533,18:03:00,18:03:00,13864,50,13909.844,0
3400533,18:04:00,18:04:00,13865,51,14153.419,0
3400533,18:06:00,18:06:00,14825,52,14737.287,0
3400533,18:07:00,18:07:00,759,53,15042.408,0
3400533,18:08:00,18:08:00,1579,54,15166.632,0
3400533,18:08:00,18:08:00,14499,55,15309.839,0
3400533,18:09:00,18:09:00,7855,56,15550.73,0
3400533,18:12:00,18:12:00,15707,57,16224.309,
3400534,18:27:00,18:27:00,14403,1,0,
3400534,18:28:00,18:28:00,14672,2,430.97568,0
3400534,18:28:00,18:28:00,13549,3,685.43097,0
3400534,18:29:00,18:29:00,8280,4,869.41833,0
3400534,18:29:00,18:29:00,5261,5,1148.8519,0
3400534,18:30:00,18:30:00,5968,6,1520.0415,0
3400534,18:31:00,18:31:00,5969,7,1809.9395,0
3400534,18:32:00,18:32:00,5970,8,2038.545,0
3400534,18:33:00,18:33:00,2080,9,2392.8066,0
3400534,18:33:00,18:33:00,2081,10,2746.1265,0
3400534,18:35:00,18:35:00,2082,11,3169.7773,0
3400534,18:35:00,18:35:00,2083,12,3513.4075,0
3400534,18:36:00,18:36:00,2090,13,3775.664,0
3400534,18:37:00,18:37:00,2092,14,4108.228,0
3400534,18:38:00,18:38:00,2093,15,4422.857,0
3400534,18:39:00,18:39:00,2095,16,4775.3955,0
3400534,18:40:00,18:40:00,2096,17,5157.558,0
3400534,18:41:00,18:41:00,2097,18,5469.035,
3400534,18:41:00,18:41:00,2098,19,5688.5757,0
3400534,18:41:00,18:41:00,2099,20,5892.137,0
3400534,18:42:00,18:42:00,2100,21,6105.8804,0
3400534,18:43:00,18:43:00,2101,22,6336.6333,
3400534,18:44:00,18:44:00,2103,23,6689.4126,0
3400534,18:44:00,18:44:00,2104,24,6887.9927,0
3400534,18:45:00,18:45:00,2105,25,7272.885,0
3400534,18:46:00,18:46:00,2106,26,7453.285,0
3400534,18:47:00,18:47:00,2107,27,7694.429,0
3400534,18:48:00,18:48:00,2108,28,7977.8447,0
3400534,18:49:00,18:49:00,2109,29,8247.135,
3400534,18:49:00,18:49:00,2110,30,8563.978,0
3400534,18:50:00,18:50:00,2111,31,8750.057,0
3400534,18:51:00,18:51:00,2112,32,9144.771,0
3400534,18:52:00,18:52:00,2113,33,9428.686,0
3400534,18:53:00,18:53:00,2114,34,9747.088,0
3400534,18:53:00,18:53:00,2115,35,10001.481,0
3400534,18:54:00,18:54:00,2116,36,10239.259,0
3400534,18:54:00,18:54:00,2117,37,10465.001,0
3400534,18:55:00,18:55:00,2118,38,10688.885,0
3400534,18:56:00,18:56:00,9600,39,10913.799,0
3400534,18:56:00,18:56:00,9585,40,11159.753,0
3400534,18:58:00,18:58:00,14939,41,11580.635,
3400534,18:58:00,18:58:00,15189,42,11738.424,0
3400534,18:58:00,18:58:00,15190,43,11882.324,0
3400534,18:59:00,18:59:00,15191,44,12050.901,0
3400534,19:00:00,19:00:00,8513,45,12330.928,0
3400534,19:01:00,19:01:00,8515,46,12598.719,0
3400534,19:01:00,19:01:00,13290,47,12759.58,0
3400534,19:02:00,19:02:00,7137,48,13015.639,0
3400534,19:03:00,19:03:00,7138,49,13373.949,0
3400534,19:04:00,19:04:00,13864,50,13909.844,0
3400534,19:05:00,19:05:00,13865,51,14153.419,0
3400534,19:07:00,19:07:00,14825,52,14737.287,0
3400534,19:08:00,19:08:00,759,53,15042.408,0
3400534,19:08:00,19:08:00,1579,54,15166.632,0
3400534,19:09:00,19:09:00,14499,55,15309.839,0
3400534,19:09:00,19:09:00,7855,56,15550.73,0
3400534,19:12:00,19:12:00,15707,57,16224.309,
3400535,19:27:00,19:27:00,14403,1,0,
3400535,19:28:00,19:28:00,14672,2,430.97568,0
3400535,19:28:00,19:28:00,13549,3,685.43097,0
3400535,19:29:00,19:29:00,8280,4,869.41833,0
3400535,19:29:00,19:29:00,5261,5,1148.8519,0
3400535,19:30:00,19:30:00,5968,6,1520.0415,0
3400535,19:31:00,19:31:00,5969,7,1809.9395,0
3400535,19:32:00,19:32:00,5970,8,2038.545,0
3400535,19:33:00,19:33:00,2080,9,2392.8066,0
3400535,19:33:00,19:33:00,2081,10,2746.1265,0
3400535,19:35:00,19:35:00,2082,11,3169.7773,0
3400535,19:35:00,19:35:00,2083,12,3513.4075,0
3400535,19:36:00,19:36:00,2090,13,3775.664,0
3400535,19:37:00,19:37:00,2092,14,4108.228,0
3400535,19:38:00,19:38:00,2093,15,4422.857,0
3400535,19:39:00,19:39:00,2095,16,4775.3955,0
3400535,19:40:00,19:40:00,2096,17,5157.558,0
3400535,19:41:00,19:41:00,2097,18,5469.035,
3400535,19:41:00,19:41:00,2098,19,5688.5757,0
3400535,19:41:00,19:41:00,2099,20,5892.137,0
3400535,19:42:00,19:42:00,2100,21,6105.8804,0
3400535,19:43:00,19:43:00,2101,22,6336.6333,
3400535,19:44:00,19:44:00,2103,23,6689.4126,0
3400535,19:44:00,19:44:00,2104,24,6887.9927,0
3400535,19:45:00,19:45:00,2105,25,7272.885,0
3400535,19:46:00,19:46:00,2106,26,7453.285,0
3400535,19:47:00,19:47:00,2107,27,7694.429,0
3400535,19:48:00,19:48:00,2108,28,7977.8447,0
3400535,19:49:00,19:49:00,2109,29,8247.135,
3400535,19:49:00,19:49:00,2110,30,8563.978,0
3400535,19:50:00,19:50:00,2111,31,8750.057,0
3400535,19:51:00,19:51:00,2112,32,9144.771,0
3400535,19:52:00,19:52:00,2113,33,9428.686,0
3400535,19:53:00,19:53:00,2114,34,9747.088,0
3400535,19:53:00,19:53:00,2115,35,10001.481,0
3400535,19:54:00,19:54:00,2116,36,10239.259,0
3400535,19:54:00,19:54:00,2117,37,10465.001,0
3400535,19:55:00,19:55:00,2118,38,10688.885,0
3400535,19:56:00,19:56:00,9600,39,10913.799,0
3400535,19:56:00,19:56:00,9585,40,11159.753,0
3400535,19:58:00,19:58:00,14939,41,11580.635,
3400535,19:58:00,19:58:00,15189,42,11738.424,0
3400535,19:58:00,19:58:00,15190,43,11882.324,0
3400535,19:59:00,19:59:00,15191,44,12050.901,0
3400535,20:00:00,20:00:00,8513,45,12330.928,0
3400535,20:01:00,20:01:00,8515,46,12598.719,0
3400535,20:01:00,20:01:00,13290,47,12759.58,0
3400535,20:02:00,20:02:00,7137,48,13015.639,0
3400535,20:03:00,20:03:00,7138,49,13373.949,0
3400535,20:04:00,20:04:00,13864,50,13909.844,0
3400535,20:05:00,20:05:00,13865,51,14153.419,0
3400535,20:07:00,20:07:00,14825,52,14737.287,0
3400535,20:08:00,20:08:00,759,53,15042.408,0
3400535,20:08:00,20:08:00,1579,54,15166.632,0
3400535,20:09:00,20:09:00,14499,55,15309.839,0
3400535,20:09:00,20:09:00,7855,56,15550.73,0
3400535,20:12:00,20:12:00,15707,57,16224.309,
3400536,20:27:00,20:27:00,14403,1,0,
3400536,20:28:00,20:28:00,14672,2,430.97568,0
3400536,20:28:00,20:28:00,13549,3,685.43097,0
3400536,20:29:00,20:29:00,8280,4,869.41833,0
3400536,20:29:00,20:29:00,5261,5,1148.8519,0
3400536,20:30:00,20:30:00,5968,6,1520.0415,0
3400536,20:31:00,20:31:00,5969,7,1809.9395,0
3400536,20:32:00,20:32:00,5970,8,2038.545,0
3400536,20:33:00,20:33:00,2080,9,2392.8066,0
3400536,20:33:00,20:33:00,2081,10,2746.1265,0
3400536,20:35:00,20:35:00,2082,11,3169.7773,0
3400536,20:35:00,20:35:00,2083,12,3513.4075,0
3400536,20:36:00,20:36:00,2090,13,3775.664,0
3400536,20:37:00,20:37:00,2092,14,4108.228,0
3400536,20:38:00,20:38:00,2093,15,4422.857,0
3400536,20:39:00,20:39:00,2095,16,4775.3955,0
3400536,20:40:00,20:40:00,2096,17,5157.558,0
3400536,20:41:00,20:41:00,2097,18,5469.035,
3400536,20:41:00,20:41:00,2098,19,5688.5757,0
3400536,20:41:00,20:41:00,2099,20,5892.137,0
3400536,20:42:00,20:42:00,2100,21,6105.8804,0
3400536,20:43:00,20:43:00,2101,22,6336.6333,
3400536,20:44:00,20:44:00,2103,23,6689.4126,0
3400536,20:44:00,20:44:00,2104,24,6887.9927,0
3400536,20:45:00,20:45:00,2105,25,7272.885,0
3400536,20:46:00,20:46:00,2106,26,7453.285,0
3400536,20:47:00,20:47:00,2107,27,7694.429,0
3400536,20:48:00,20:48:00,2108,28,7977.8447,0
3400536,20:49:00,20:49:00,2109,29,8247.135,
3400536,20:49:00,20:49:00,2110,30,8563.978,0
3400536,20:50:00,20:50:00,2111,31,8750.057,0
3400536,20:51:00,20:51:00,2112,32,9144.771,0
3400536,20:52:00,20:52:00,2113,33,9428.686,0
3400536,20:53:00,20:53:00,2114,34,9747.088,0
3400536,20:53:00,20:53:00,2115,35,10001.481,0
3400536,20:54:00,20:54:00,2116,36,10239.259,0
3400536,20:54:00,20:54:00,2117,37,10465.001,0
3400536,20:55:00,20:55:00,2118,38,10688.885,0
3400536,20:56:00,20:56:00,9600,39,10913.799,0
3400536,20:56:00,20:56:00,9585,40,11159.753,0
3400536,20:58:00,20:58:00,14939,41,11580.635,
3400536,20:58:00,20:58:00,15189,42,11738.424,0
3400536,20:58:00,20:58:00,15190,43,11882.324,0
3400536,20:59:00,20:59:00,15191,44,12050.901,0
3400536,21:00:00,21:00:00,8513,45,12330.928,0
3400536,21:01:00,21:01:00,8515,46,12598.719,0
3400536,21:01:00,21:01:00,13290,47,12759.58,0
3400536,21:02:00,21:02:00,7137,48,13015.639,0
3400536,21:03:00,21:03:00,7138,49,13373.949,0
3400536,21:04:00,21:04:00,13864,50,13909.844,0
3400536,21:05:00,21:05:00,13865,51,14153.419,0
3400536,21:07:00,21:07:00,14825,52,14737.287,0
3400536,21:08:00,21:08:00,759,53,15042.408,0
3400536,21:08:00,21:08:00,1579,54,15166.632,0
3400536,21:09:00,21:09:00,14499,55,15309.839,0
3400536,21:09:00,21:09:00,7855,56,15550.73,0
3400536,21:12:00,21:12:00,15707,57,16224.309,
3400537,21:27:00,21:27:00,14403,1,0,
3400537,21:28:00,21:28:00,14672,2,430.97568,0
3400537,21:28:00,21:28:00,13549,3,685.43097,0
3400537,21:29:00,21:29:00,8280,4,869.41833,0
3400537,21:29:00,21:29:00,5261,5,1148.8519,0
3400537,21:30:00,21:30:00,5968,6,1520.0415,0
3400537,21:31:00,21:31:00,5969,7,1809.9395,0
3400537,21:32:00,21:32:00,5970,8,2038.545,0
3400537,21:33:00,21:33:00,2080,9,2392.8066,0
3400537,21:33:00,21:33:00,2081,10,2746.1265,0
3400537,21:35:00,21:35:00,2082,11,3169.7773,0
3400537,21:35:00,21:35:00,2083,12,3513.4075,0
3400537,21:36:00,21:36:00,2090,13,3775.664,0
3400537,21:37:00,21:37:00,2092,14,4108.228,0
3400537,21:38:00,21:38:00,2093,15,4422.857,0
3400537,21:39:00,21:39:00,2095,16,4775.3955,0
3400537,21:40:00,21:40:00,2096,17,5157.558,0
3400537,21:41:00,21:41:00,2097,18,5469.035,
3400537,21:41:00,21:41:00,2098,19,5688.5757,0
3400537,21:41:00,21:41:00,2099,20,5892.137,0
3400537,21:42:00,21:42:00,2100,21,6105.8804,0
3400537,21:43:00,21:43:00,2101,22,6336.6333,
3400537,21:44:00,21:44:00,2103,23,6689.4126,0
3400537,21:44:00,21:44:00,2104,24,6887.9927,0
3400537,21:45:00,21:45:00,2105,25,7272.885,0
3400537,21:46:00,21:46:00,2106,26,7453.285,0
3400537,21:47:00,21:47:00,2107,27,7694.429,0
3400537,21:48:00,21:48:00,2108,28,7977.8447,0
3400537,21:49:00,21:49:00,2109,29,8247.135,
3400537,21:49:00,21:49:00,2110,30,8563.978,0
3400537,21:50:00,21:50:00,2111,31,8750.057,0
3400537,21:51:00,21:51:00,2112,32,9144.771,0
3400537,21:52:00,21:52:00,2113,33,9428.686,0
3400537,21:53:00,21:53:00,2114,34,9747.088,0
3400537,21:53:00,21:53:00,2115,35,10001.481,0
3400537,21:54:00,21:54:00,2116,36,10239.259,0
3400537,21:54:00,21:54:00,2117,37,10465.001,0
3400537,21:55:00,21:55:00,2118,38,10688.885,0
3400537,21:56:00,21:56:00,9600,39,10913.799,0
3400537,21:56:00,21:56:00,9585,40,11159.753,0
3400537,21:58:00,21:58:00,14939,41,11580.635,
3400537,21:58:00,21:58:00,15189,42,11738.424,0
3400537,21:58:00,21:58:00,15190,43,11882.324,0
3400537,21:59:00,21:59:00,15191,44,12050.901,0
3400537,22:00:00,22:00:00,8513,45,12330.928,0
3400537,22:01:00,22:01:00,8515,46,12598.719,0
3400537,22:01:00,22:01:00,13290,47,12759.58,0
3400537,22:02:00,22:02:00,7137,48,13015.639,0
3400537,22:03:00,22:03:00,7138,49,13373.949,0
3400537,22:04:00,22:04:00,13864,50,13909.844,0
3400537,22:05:00,22:05:00,13865,51,14153.419,0
3400537,22:07:00,22:07:00,14825,52,14737.287,0
3400537,22:08:00,22:08:00,759,53,15042.408,0
3400537,22:08:00,22:08:00,1579,54,15166.632,0
3400537,22:09:00,22:09:00,14499,55,15309.839,0
3400537,22:09:00,22:09:00,7855,56,15550.73,0
3400537,22:12:00,22:12:00,15707,57,16224.309,
3400538,22:27:00,22:27:00,14403,1,0,
3400538,22:28:00,22:28:00,14672,2,430.97568,0
3400538,22:28:00,22:28:00,13549,3,685.43097,0
3400538,22:29:00,22:29:00,8280,4,869.41833,0
3400538,22:29:00,22:29:00,5261,5,1148.8519,0
3400538,22:30:00,22:30:00,5968,6,1520.0415,0
3400538,22:31:00,22:31:00,5969,7,1809.9395,0
3400538,22:32:00,22:32:00,5970,8,2038.545,0
3400538,22:33:00,22:33:00,2080,9,2392.8066,0
3400538,22:33:00,22:33:00,2081,10,2746.1265,0
3400538,22:35:00,22:35:00,2082,11,3169.7773,0
3400538,22:35:00,22:35:00,2083,12,3513.4075,0
3400538,22:36:00,22:36:00,2090,13,3775.664,0
3400538,22:37:00,22:37:00,2092,14,4108.228,0
3400538,22:38:00,22:38:00,2093,15,4422.857,0
3400538,22:39:00,22:39:00,2095,16,4775.3955,0
3400538,22:40:00,22:40:00,2096,17,5157.558,0
3400538,22:41:00,22:41:00,2097,18,5469.035,
3400538,22:41:00,22:41:00,2098,19,5688.5757,0
3400538,22:41:00,22:41:00,2099,20,5892.137,0
3400538,22:42:00,22:42:00,2100,21,6105.8804,0
3400538,22:43:00,22:43:00,2101,22,6336.6333,
3400538,22:44:00,22:44:00,2103,23,6689.4126,0
3400538,22:44:00,22:44:00,2104,24,6887.9927,0
3400538,22:45:00,22:45:00,2105,25,7272.885,0
3400538,22:46:00,22:46:00,2106,26,7453.285,0
3400538,22:47:00,22:47:00,2107,27,7694.429,0
3400538,22:48:00,22:48:00,2108,28,7977.8447,0
3400538,22:49:00,22:49:00,2109,29,8247.135,
3400538,22:49:00,22:49:00,2110,30,8563.978,0
3400538,22:50:00,22:50:00,2111,31,8750.057,0
3400538,22:51:00,22:51:00,2112,32,9144.771,0
3400538,22:52:00,22:52:00,2113,33,9428.686,0
3400538,22:53:00,22:53:00,2114,34,9747.088,0
3400538,22:53:00,22:53:00,2115,35,10001.481,0
3400538,22:54:00,22:54:00,2116,36,10239.259,0
3400538,22:54:00,22:54:00,2117,37,10465.001,0
3400538,22:55:00,22:55:00,2118,38,10688.885,0
3400538,22:56:00,22:56:00,9600,39,10913.799,0
3400538,22:56:00,22:56:00,9585,40,11159.753,0
3400538,22:58:00,22:58:00,14939,41,11580.635,
3400538,22:58:00,22:58:00,15189,42,11738.424,0
3400538,22:58:00,22:58:00,15190,43,11882.324,0
3400538,22:59:00,22:59:00,15191,44,12050.901,0
3400538,23:00:00,23:00:00,8513,45,12330.928,0
3400538,23:01:00,23:01:00,8515,46,12598.719,0
3400538,23:01:00,23:01:00,13290,47,12759.58,0
3400538,23:02:00,23:02:00,7137,48,13015.639,0
3400538,23:03:00,23:03:00,7138,49,13373.949,0
3400538,23:04:00,23:04:00,13864,50,13909.844,0
3400538,23:05:00,23:05:00,13865,51,14153.419,0
3400538,23:07:00,23:07:00,14825,52,14737.287,0
3400538,23:08:00,23:08:00,759,53,15042.408,0
3400538,23:08:00,23:08:00,1579,54,15166.632,0
3400538,23:09:00,23:09:00,14499,55,15309.839,0
3400538,23:09:00,23:09:00,7855,56,15550.73,0
3400538,23:12:00,23:12:00,15707,57,16224.309,
3400539,23:27:00,23:27:00,14403,1,0,
3400539,23:28:00,23:28:00,14672,2,430.97568,0
3400539,23:28:00,23:28:00,13549,3,685.43097,0
3400539,23:29:00,23:29:00,8280,4,869.41833,0
3400539,23:29:00,23:29:00,5261,5,1148.8519,0
3400539,23:30:00,23:30:00,5968,6,1520.0415,0
3400539,23:31:00,23:31:00,5969,7,1809.9395,0
3400539,23:32:00,23:32:00,5970,8,2038.545,0
3400539,23:33:00,23:33:00,2080,9,2392.8066,0
3400539,23:33:00,23:33:00,2081,10,2746.1265,0
3400539,23:35:00,23:35:00,2082,11,3169.7773,0
3400539,23:35:00,23:35:00,2083,12,3513.4075,0
3400539,23:36:00,23:36:00,2090,13,3775.664,0
3400539,23:37:00,23:37:00,2092,14,4108.228,0
3400539,23:38:00,23:38:00,2093,15,4422.857,0
3400539,23:39:00,23:39:00,2095,16,4775.3955,0
3400539,23:40:00,23:40:00,2096,17,5157.558,0
3400539,23:41:00,23:41:00,2097,18,5469.035,
3400539,23:41:00,23:41:00,2098,19,5688.5757,0
3400539,23:41:00,23:41:00,2099,20,5892.137,0
3400539,23:42:00,23:42:00,2100,21,6105.8804,0
3400539,23:43:00,23:43:00,2101,22,6336.6333,
3400539,23:44:00,23:44:00,2103,23,6689.4126,0
3400539,23:44:00,23:44:00,2104,24,6887.9927,0
3400539,23:45:00,23:45:00,2105,25,7272.885,0
3400539,23:46:00,23:46:00,2106,26,7453.285,0
3400539,23:47:00,23:47:00,2107,27,7694.429,0
3400539,23:48:00,23:48:00,2108,28,7977.8447,0
3400539,23:49:00,23:49:00,2109,29,8247.135,
3400539,23:49:00,23:49:00,2110,30,8563.978,0
3400539,23:50:00,23:50:00,2111,31,8750.057,0
3400539,23:51:00,23:51:00,2112,32,9144.771,0
3400539,23:52:00,23:52:00,2113,33,9428.686,0
3400539,23:53:00,23:53:00,2114,34,9747.088,0
3400539,23:53:00,23:53:00,2115,35,10001.481,0
3400539,23:54:00,23:54:00,2116,36,10239.259,0
3400539,23:54:00,23:54:00,2117,37,10465.001,0
3400539,23:55:00,23:55:00,2118,38,10688.885,0
3400539,23:56:00,23:56:00,9600,39,10913.799,0
3400539,23:56:00,23:56:00,9585,40,11159.753,0
3400539,23:58:00,23:58:00,14939,41,11580.635,
3400539,23:58:00,23:58:00,15189,42,11738.424,0
3400539,23:58:00,23:58:00,15190,43,11882.324,0
3400539,23:59:00,23:59:00,15191,44,12050.901,0
3400539,24:00:00,24:00:00,8513,45,12330.928,0
3400539,24:01:00,24:01:00,8515,46,12598.719,0
3400539,24:01:00,24:01:00,13290,47,12759.58,0
3400539,24:02:00,24:02:00,7137,48,13015.639,0
3400539,24:03:00,24:03:00,7138,49,13373.949,0
3400539,24:04:00,24:04:00,13864,50,13909.844,0
3400539,24:05:00,24:05:00,13865,51,14153.419,0
3400539,24:07:00,24:07:00,14825,52,14737.287,0
3400539,24:08:00,24:08:00,759,53,15042.408,0
3400539,24:08:00,24:08:00,1579,54,15166.632,0
3400539,24:09:00,24:09:00,14499,55,15309.839,0
3400539,24:09:00,24:09:00,7855,56,15550.73,0
3400539,24:12:00,24:12:00,15707,57,16224.309,
3400561,05:30:00,05:30:00,14403,1,0,
3400561,05:31:00,05:31:00,14672,2,430.97568,0
3400561,05:31:00,05:31:00,13549,3,685.43097,0
3400561,05:32:00,05:32:00,8280,4,869.41833,0
3400561,05:32:00,05:32:00,5261,5,1148.8519,0
3400561,05:33:00,05:33:00,5968,6,1520.0415,0
3400561,05:34:00,05:34:00,5969,7,1809.9395,0
3400561,05:34:00,05:34:00,5970,8,2038.545,0
3400561,05:35:00,05:35:00,2080,9,2392.8066,0
3400561,05:36:00,05:36:00,2081,10,2746.1265,0
3400561,05:37:00,05:37:00,2082,11,3169.7773,0
3400561,05:38:00,05:38:00,2083,12,3513.4075,0
3400561,05:38:00,05:38:00,2090,13,3775.664,0
3400561,05:39:00,05:39:00,2092,14,4108.228,0
3400561,05:40:00,05:40:00,2093,15,4422.857,0
3400561,05:41:00,05:41:00,2095,16,4775.3955,0
3400561,05:42:00,05:42:00,2096,17,5157.558,0
3400561,05:43:00,05:43:00,2097,18,5469.035,
3400561,05:43:00,05:43:00,2098,19,5688.5757,0
3400561,05:43:00,05:43:00,2099,20,5892.137,0
3400561,05:44:00,05:44:00,2100,21,6105.8804,0
3400561,05:45:00,05:45:00,2101,22,6336.6333,
3400561,05:45:00,05:45:00,2103,23,6689.4126,0
3400561,05:46:00,05:46:00,2104,24,6887.9927,0
3400561,05:47:00,05:47:00,2105,25,7272.885,0
3400561,05:47:00,05:47:00,2106,26,7453.285,0
3400561,05:48:00,05:48:00,2107,27,7694.429,0
3400561,05:49:00,05:49:00,2108,28,7977.8447,0
3400561,05:50:00,05:50:00,2109,29,8247.135,
3400561,05:50:00,05:50:00,2110,30,8563.978,0
3400561,05:51:00,05:51:00,2111,31,8750.057,0
3400561,05:52:00,05:52:00,2112,32,9144.771,0
3400561,05:53:00,05:53:00,2113,33,9428.686,0
3400561,05:54:00,05:54:00,2114,34,9747.088,0
3400561,05:54:00,05:54:00,2115,35,10001.481,0
3400561,05:55:00,05:55:00,2116,36,10239.259,0
3400561,05:55:00,05:55:00,2117,37,10465.001,0
3400561,05:56:00,05:56:00,2118,38,10688.885,0
3400561,05:57:00,05:57:00,9600,39,10913.799,0
3400561,05:57:00,05:57:00,9585,40,11159.753,0
3400561,05:59:00,05:59:00,14939,41,11580.635,
3400561,05:59:00,05:59:00,15189,42,11738.424,0
3400561,05:59:00,05:59:00,15190,43,11882.324,0
3400561,06:00:00,06:00:00,15191,44,12050.901,0
3400561,06:01:00,06:01:00,8513,45,12330.928,0
3400561,06:01:00,06:01:00,8515,46,12598.719,0
3400561,06:02:00,06:02:00,13290,47,12759.58,0
3400561,06:02:00,06:02:00,7137,48,13015.639,0
3400561,06:03:00,06:03:00,7138,49,13373.949,0
3400561,06:05:00,06:05:00,13864,50,13909.844,0
3400561,06:06:00,06:06:00,13865,51,14153.419,0
3400561,06:07:00,06:07:00,14825,52,14737.287,0
3400561,06:08:00,06:08:00,759,53,15042.408,0
3400561,06:08:00,06:08:00,1579,54,15166.632,0
3400561,06:09:00,06:09:00,14499,55,15309.839,0
3400561,06:10:00,06:10:00,7855,56,15550.73,0
3400561,06:12:00,06:12:00,15707,57,16224.309,
3400562,08:24:00,08:24:00,14403,1,0,
3400562,08:25:00,08:25:00,14672,2,430.97568,0
3400562,08:25:00,08:25:00,13549,3,685.43097,0
3400562,08:26:00,08:26:00,8280,4,869.41833,0
3400562,08:27:00,08:27:00,5261,5,1148.8519,0
3400562,08:28:00,08:28:00,5968,6,1520.0415,0
3400562,08:28:00,08:28:00,5969,7,1809.9395,0
3400562,08:29:00,08:29:00,5970,8,2038.545,0
3400562,08:30:00,08:30:00,2080,9,2392.8066,0
3400562,08:31:00,08:31:00,2081,10,2746.1265,0
3400562,08:32:00,08:32:00,2082,11,3169.7773,0
3400562,08:33:00,08:33:00,2083,12,3513.4075,0
3400562,08:34:00,08:34:00,2090,13,3775.664,0
3400562,08:35:00,08:35:00,2092,14,4108.228,0
3400562,08:36:00,08:36:00,2093,15,4422.857,0
3400562,08:36:00,08:36:00,2095,16,4775.3955,0
3400562,08:38:00,08:38:00,2096,17,5157.558,0
3400562,08:39:00,08:39:00,2097,18,5469.035,
3400562,08:39:00,08:39:00,2098,19,5688.5757,0
3400562,08:39:00,08:39:00,2099,20,5892.137,0
3400562,08:40:00,08:40:00,2100,21,6105.8804,0
3400562,08:41:00,08:41:00,2101,22,6336.6333,
3400562,08:42:00,08:42:00,2103,23,6689.4126,0
3400562,08:42:00,08:42:00,2104,24,6887.9927,0
3400562,08:43:00,08:43:00,2105,25,7272.885,0
3400562,08:44:00,08:44:00,2106,26,7453.285,0
3400562,08:45:00,08:45:00,2107,27,7694.429,0
3400562,08:46:00,08:46:00,2108,28,7977.8447,0
3400562,08:47:00,08:47:00,2109,29,8247.135,
3400562,08:47:00,08:47:00,2110,30,8563.978,0
3400562,08:48:00,08:48:00,2111,31,8750.057,0
3400562,08:49:00,08:49:00,2112,32,9144.771,0
3400562,08:50:00,08:50:00,2113,33,9428.686,0
3400562,08:51:00,08:51:00,2114,34,9747.088,0
3400562,08:52:00,08:52:00,2115,35,10001.481,0
3400562,08:52:00,08:52:00,2116,36,10239.259,0
3400562,08:53:00,08:53:00,2117,37,10465.001,0
3400562,08:54:00,08:54:00,2118,38,10688.885,0
3400562,08:54:00,08:54:00,9600,39,10913.799,0
3400562,08:55:00,08:55:00,9585,40,11159.753,0
3400562,08:57:00,08:57:00,14939,41,11580.635,
3400562,08:57:00,08:57:00,15189,42,11738.424,0
3400562,08:57:00,08:57:00,15190,43,11882.324,0
3400562,08:58:00,08:58:00,15191,44,12050.901,0
3400562,08:59:00,08:59:00,8513,45,12330.928,0
3400562,09:00:00,09:00:00,8515,46,12598.719,0
3400562,09:00:00,09:00:00,13290,47,12759.58,0
3400562,09:01:00,09:01:00,7137,48,13015.639,0
3400562,09:02:00,09:02:00,7138,49,13373.949,0
3400562,09:04:00,09:04:00,13864,50,13909.844,0
3400562,09:05:00,09:05:00,13865,51,14153.419,0
3400562,09:07:00,09:07:00,14825,52,14737.287,0
3400562,09:08:00,09:08:00,759,53,15042.408,0
3400562,09:08:00,09:08:00,1579,54,15166.632,0
3400562,09:08:00,09:08:00,14499,55,15309.839,0
3400562,09:09:00,09:09:00,7855,56,15550.73,0
3400562,09:12:00,09:12:00,15707,57,16224.309,
3400563,09:24:00,09:24:00,14403,1,0,
3400563,09:25:00,09:25:00,14672,2,430.97568,0
3400563,09:25:00,09:25:00,13549,3,685.43097,0
3400563,09:26:00,09:26:00,8280,4,869.41833,0
3400563,09:27:00,09:27:00,5261,5,1148.8519,0
3400563,09:28:00,09:28:00,5968,6,1520.0415,0
3400563,09:28:00,09:28:00,5969,7,1809.9395,0
3400563,09:29:00,09:29:00,5970,8,2038.545,0
3400563,09:30:00,09:30:00,2080,9,2392.8066,0
3400563,09:31:00,09:31:00,2081,10,2746.1265,0
3400563,09:32:00,09:32:00,2082,11,3169.7773,0
3400563,09:33:00,09:33:00,2083,12,3513.4075,0
3400563,09:34:00,09:34:00,2090,13,3775.664,0
3400563,09:35:00,09:35:00,2092,14,4108.228,0
3400563,09:36:00,09:36:00,2093,15,4422.857,0
3400563,09:36:00,09:36:00,2095,16,4775.3955,0
3400563,09:38:00,09:38:00,2096,17,5157.558,0
3400563,09:39:00,09:39:00,2097,18,5469.035,
3400563,09:39:00,09:39:00,2098,19,5688.5757,0
3400563,09:39:00,09:39:00,2099,20,5892.137,0
3400563,09:40:00,09:40:00,2100,21,6105.8804,0
3400563,09:41:00,09:41:00,2101,22,6336.6333,
3400563,09:42:00,09:42:00,2103,23,6689.4126,0
3400563,09:42:00,09:42:00,2104,24,6887.9927,0
3400563,09:43:00,09:43:00,2105,25,7272.885,0
3400563,09:44:00,09:44:00,2106,26,7453.285,0
3400563,09:45:00,09:45:00,2107,27,7694.429,0
3400563,09:46:00,09:46:00,2108,28,7977.8447,0
3400563,09:47:00,09:47:00,2109,29,8247.135,
3400563,09:47:00,09:47:00,2110,30,8563.978,0
3400563,09:48:00,09:48:00,2111,31,8750.057,0
3400563,09:49:00,09:49:00,2112,32,9144.771,0
3400563,09:50:00,09:50:00,2113,33,9428.686,0
3400563,09:51:00,09:51:00,2114,34,9747.088,0
3400563,09:52:00,09:52:00,2115,35,10001.481,0
3400563,09:52:00,09:52:00,2116,36,10239.259,0
3400563,09:53:00,09:53:00,2117,37,10465.001,0
3400563,09:54:00,09:54:00,2118,38,10688.885,0
3400563,09:54:00,09:54:00,9600,39,10913.799,0
3400563,09:55:00,09:55:00,9585,40,11159.753,0
3400563,09:57:00,09:57:00,14939,41,11580.635,
3400563,09:57:00,09:57:00,15189,42,11738.424,0
3400563,09:57:00,09:57:00,15190,43,11882.324,0
3400563,09:58:00,09:58:00,15191,44,12050.901,0
3400563,09:59:00,09:59:00,8513,45,12330.928,0
3400563,10:00:00,10:00:00,8515,46,12598.719,0
3400563,10:00:00,10:00:00,13290,47,12759.58,0
3400563,10:01:00,10:01:00,7137,48,13015.639,0
3400563,10:02:00,10:02:00,7138,49,13373.949,0
3400563,10:04:00,10:04:00,13864,50,13909.844,0
3400563,10:05:00,10:05:00,13865,51,14153.419,0
3400563,10:07:00,10:07:00,14825,52,14737.287,0
3400563,10:08:00,10:08:00,759,53,15042.408,0
3400563,10:08:00,10:08:00,1579,54,15166.632,0
3400563,10:08:00,10:08:00,14499,55,15309.839,0
3400563,10:09:00,10:09:00,7855,56,15550.73,0
3400563,10:12:00,10:12:00,15707,57,16224.309,
3400564,18:28:00,18:28:00,14403,1,0,
3400564,18:29:00,18:29:00,14672,2,430.97568,0
3400564,18:29:00,18:29:00,13549,3,685.43097,0
3400564,18:30:00,18:30:00,8280,4,869.41833,0
3400564,18:30:00,18:30:00,5261,5,1148.8519,0
3400564,18:31:00,18:31:00,5968,6,1520.0415,0
3400564,18:32:00,18:32:00,5969,7,1809.9395,0
3400564,18:33:00,18:33:00,5970,8,2038.545,0
3400564,18:34:00,18:34:00,2080,9,2392.8066,0
3400564,18:34:00,18:34:00,2081,10,2746.1265,0
3400564,18:36:00,18:36:00,2082,11,3169.7773,0
3400564,18:36:00,18:36:00,2083,12,3513.4075,0
3400564,18:37:00,18:37:00,2090,13,3775.664,0
3400564,18:38:00,18:38:00,2092,14,4108.228,0
3400564,18:39:00,18:39:00,2093,15,4422.857,0
3400564,18:40:00,18:40:00,2095,16,4775.3955,0
3400564,18:41:00,18:41:00,2096,17,5157.558,0
3400564,18:42:00,18:42:00,2097,18,5469.035,
3400564,18:42:00,18:42:00,2098,19,5688.5757,0
3400564,18:42:00,18:42:00,2099,20,5892.137,0
3400564,18:43:00,18:43:00,2100,21,6105.8804,0
3400564,18:44:00,18:44:00,2101,22,6336.6333,
3400564,18:44:00,18:44:00,2103,23,6689.4126,0
3400564,18:45:00,18:45:00,2104,24,6887.9927,0
3400564,18:46:00,18:46:00,2105,25,7272.885,0
3400564,18:46:00,18:46:00,2106,26,7453.285,0
3400564,18:47:00,18:47:00,2107,27,7694.429,0
3400564,18:48:00,18:48:00,2108,28,7977.8447,0
3400564,18:49:00,18:49:00,2109,29,8247.135,
3400564,18:49:00,18:49:00,2110,30,8563.978,0
3400564,18:50:00,18:50:00,2111,31,8750.057,0
3400564,18:51:00,18:51:00,2112,32,9144.771,0
3400564,18:52:00,18:52:00,2113,33,9428.686,0
3400564,18:53:00,18:53:00,2114,34,9747.088,0
3400564,18:53:00,18:53:00,2115,35,10001.481,0
3400564,18:54:00,18:54:00,2116,36,10239.259,0
3400564,18:54:00,18:54:00,2117,37,10465.001,0
3400564,18:55:00,18:55:00,2118,38,10688.885,0
3400564,18:56:00,18:56:00,9600,39,10913.799,0
3400564,18:56:00,18:56:00,9585,40,11159.753,0
3400564,18:58:00,18:58:00,14939,41,11580.635,
3400564,18:58:00,18:58:00,15189,42,11738.424,0
3400564,18:58:00,18:58:00,15190,43,11882.324,0
3400564,18:59:00,18:59:00,15191,44,12050.901,0
3400564,19:00:00,19:00:00,8513,45,12330.928,0
3400564,19:01:00,19:01:00,8515,46,12598.719,0
3400564,19:01:00,19:01:00,13290,47,12759.58,0
3400564,19:02:00,19:02:00,7137,48,13015.639,0
3400564,19:03:00,19:03:00,7138,49,13373.949,0
3400564,19:04:00,19:04:00,13864,50,13909.844,0
3400564,19:05:00,19:05:00,13865,51,14153.419,0
3400564,19:07:00,19:07:00,14825,52,14737.287,0
3400564,19:08:00,19:08:00,759,53,15042.408,0
3400564,19:08:00,19:08:00,1579,54,15166.632,0
3400564,19:09:00,19:09:00,14499,55,15309.839,0
3400564,19:09:00,19:09:00,7855,56,15550.73,0
3400564,19:12:00,19:12:00,15707,57,16224.309,
3400565,19:28:00,19:28:00,14403,1,0,
3400565,19:29:00,19:29:00,14672,2,430.97568,0
3400565,19:29:00,19:29:00,13549,3,685.43097,0
3400565,19:30:00,19:30:00,8280,4,869.41833,0
3400565,19:30:00,19:30:00,5261,5,1148.8519,0
3400565,19:31:00,19:31:00,5968,6,1520.0415,0
3400565,19:32:00,19:32:00,5969,7,1809.9395,0
3400565,19:33:00,19:33:00,5970,8,2038.545,0
3400565,19:34:00,19:34:00,2080,9,2392.8066,0
3400565,19:34:00,19:34:00,2081,10,2746.1265,0
3400565,19:36:00,19:36:00,2082,11,3169.7773,0
3400565,19:36:00,19:36:00,2083,12,3513.4075,0
3400565,19:37:00,19:37:00,2090,13,3775.664,0
3400565,19:38:00,19:38:00,2092,14,4108.228,0
3400565,19:39:00,19:39:00,2093,15,4422.857,0
3400565,19:40:00,19:40:00,2095,16,4775.3955,0
3400565,19:41:00,19:41:00,2096,17,5157.558,0
3400565,19:42:00,19:42:00,2097,18,5469.035,
3400565,19:42:00,19:42:00,2098,19,5688.5757,0
3400565,19:42:00,19:42:00,2099,20,5892.137,0
3400565,19:43:00,19:43:00,2100,21,6105.8804,0
3400565,19:44:00,19:44:00,2101,22,6336.6333,
3400565,19:44:00,19:44:00,2103,23,6689.4126,0
3400565,19:45:00,19:45:00,2104,24,6887.9927,0
3400565,19:46:00,19:46:00,2105,25,7272.885,0
3400565,19:46:00,19:46:00,2106,26,7453.285,0
3400565,19:47:00,19:47:00,2107,27,7694.429,0
3400565,19:48:00,19:48:00,2108,28,7977.8447,0
3400565,19:49:00,19:49:00,2109,29,8247.135,
3400565,19:49:00,19:49:00,2110,30,8563.978,0
3400565,19:50:00,19:50:00,2111,31,8750.057,0
3400565,19:51:00,19:51:00,2112,32,9144.771,0
3400565,19:52:00,19:52:00,2113,33,9428.686,0
3400565,19:53:00,19:53:00,2114,34,9747.088,0
3400565,19:53:00,19:53:00,2115,35,10001.481,0
3400565,19:54:00,19:54:00,2116,36,10239.259,0
3400565,19:54:00,19:54:00,2117,37,10465.001,0
3400565,19:55:00,19:55:00,2118,38,10688.885,0
3400565,19:56:00,19:56:00,9600,39,10913.799,0
3400565,19:56:00,19:56:00,9585,40,11159.753,0
3400565,19:58:00,19:58:00,14939,41,11580.635,
3400565,19:58:00,19:58:00,15189,42,11738.424,0
3400565,19:58:00,19:58:00,15190,43,11882.324,0
3400565,19:59:00,19:59:00,15191,44,12050.901,0
3400565,20:00:00,20:00:00,8513,45,12330.928,0
3400565,20:01:00,20:01:00,8515,46,12598.719,0
3400565,20:01:00,20:01:00,13290,47,12759.58,0
3400565,20:02:00,20:02:00,7137,48,13015.639,0
3400565,20:03:00,20:03:00,7138,49,13373.949,0
3400565,20:04:00,20:04:00,13864,50,13909.844,0
3400565,20:05:00,20:05:00,13865,51,14153.419,0
3400565,20:07:00,20:07:00,14825,52,14737.287,0
3400565,20:08:00,20:08:00,759,53,15042.408,0
3400565,20:08:00,20:08:00,1579,54,15166.632,0
3400565,20:09:00,20:09:00,14499,55,15309.839,0
3400565,20:09:00,20:09:00,7855,56,15550.73,0
3400565,20:12:00,20:12:00,15707,57,16224.309,
3400566,20:28:00,20:28:00,14403,1,0,
3400566,20:29:00,20:29:00,14672,2,430.97568,0
3400566,20:29:00,20:29:00,13549,3,685.43097,0
3400566,20:30:00,20:30:00,8280,4,869.41833,0
3400566,20:30:00,20:30:00,5261,5,1148.8519,0
3400566,20:31:00,20:31:00,5968,6,1520.0415,0
3400566,20:32:00,20:32:00,5969,7,1809.9395,0
3400566,20:33:00,20:33:00,5970,8,2038.545,0
3400566,20:34:00,20:34:00,2080,9,2392.8066,0
3400566,20:34:00,20:34:00,2081,10,2746.1265,0
3400566,20:36:00,20:36:00,2082,11,3169.7773,0
3400566,20:36:00,20:36:00,2083,12,3513.4075,0
3400566,20:37:00,20:37:00,2090,13,3775.664,0
3400566,20:38:00,20:38:00,2092,14,4108.228,0
3400566,20:39:00,20:39:00,2093,15,4422.857,0
3400566,20:40:00,20:40:00,2095,16,4775.3955,0
3400566,20:41:00,20:41:00,2096,17,5157.558,0
3400566,20:42:00,20:42:00,2097,18,5469.035,
3400566,20:42:00,20:42:00,2098,19,5688.5757,0
3400566,20:42:00,20:42:00,2099,20,5892.137,0
3400566,20:43:00,20:43:00,2100,21,6105.8804,0
3400566,20:44:00,20:44:00,2101,22,6336.6333,
3400566,20:44:00,20:44:00,2103,23,6689.4126,0
3400566,20:45:00,20:45:00,2104,24,6887.9927,0
3400566,20:46:00,20:46:00,2105,25,7272.885,0
3400566,20:46:00,20:46:00,2106,26,7453.285,0
3400566,20:47:00,20:47:00,2107,27,7694.429,0
3400566,20:48:00,20:48:00,2108,28,7977.8447,0
3400566,20:49:00,20:49:00,2109,29,8247.135,
3400566,20:49:00,20:49:00,2110,30,8563.978,0
3400566,20:50:00,20:50:00,2111,31,8750.057,0
3400566,20:51:00,20:51:00,2112,32,9144.771,0
3400566,20:52:00,20:52:00,2113,33,9428.686,0
3400566,20:53:00,20:53:00,2114,34,9747.088,0
3400566,20:53:00,20:53:00,2115,35,10001.481,0
3400566,20:54:00,20:54:00,2116,36,10239.259,0
3400566,20:54:00,20:54:00,2117,37,10465.001,0
3400566,20:55:00,20:55:00,2118,38,10688.885,0
3400566,20:56:00,20:56:00,9600,39,10913.799,0
3400566,20:56:00,20:56:00,9585,40,11159.753,0
3400566,20:58:00,20:58:00,14939,41,11580.635,
3400566,20:58:00,20:58:00,15189,42,11738.424,0
3400566,20:58:00,20:58:00,15190,43,11882.324,0
3400566,20:59:00,20:59:00,15191,44,12050.901,0
3400566,21:00:00,21:00:00,8513,45,12330.928,0
3400566,21:01:00,21:01:00,8515,46,12598.719,0
3400566,21:01:00,21:01:00,13290,47,12759.58,0
3400566,21:02:00,21:02:00,7137,48,13015.639,0
3400566,21:03:00,21:03:00,7138,49,13373.949,0
3400566,21:04:00,21:04:00,13864,50,13909.844,0
3400566,21:05:00,21:05:00,13865,51,14153.419,0
3400566,21:07:00,21:07:00,14825,52,14737.287,0
3400566,21:08:00,21:08:00,759,53,15042.408,0
3400566,21:08:00,21:08:00,1579,54,15166.632,0
3400566,21:09:00,21:09:00,14499,55,15309.839,0
3400566,21:09:00,21:09:00,7855,56,15550.73,0
3400566,21:12:00,21:12:00,15707,57,16224.309,
3400567,21:28:00,21:28:00,14403,1,0,
3400567,21:29:00,21:29:00,14672,2,430.97568,0
3400567,21:29:00,21:29:00,13549,3,685.43097,0
3400567,21:30:00,21:30:00,8280,4,869.41833,0
3400567,21:30:00,21:30:00,5261,5,1148.8519,0
3400567,21:31:00,21:31:00,5968,6,1520.0415,0
3400567,21:32:00,21:32:00,5969,7,1809.9395,0
3400567,21:33:00,21:33:00,5970,8,2038.545,0
3400567,21:34:00,21:34:00,2080,9,2392.8066,0
3400567,21:34:00,21:34:00,2081,10,2746.1265,0
3400567,21:36:00,21:36:00,2082,11,3169.7773,0
3400567,21:36:00,21:36:00,2083,12,3513.4075,0
3400567,21:37:00,21:37:00,2090,13,3775.664,0
3400567,21:38:00,21:38:00,2092,14,4108.228,0
3400567,21:39:00,21:39:00,2093,15,4422.857,0
3400567,21:40:00,21:40:00,2095,16,4775.3955,0
3400567,21:41:00,21:41:00,2096,17,5157.558,0
3400567,21:42:00,21:42:00,2097,18,5469.035,
3400567,21:42:00,21:42:00,2098,19,5688.5757,0
3400567,21:42:00,21:42:00,2099,20,5892.137,0
3400567,21:43:00,21:43:00,2100,21,6105.8804,0
3400567,21:44:00,21:44:00,2101,22,6336.6333,
3400567,21:44:00,21:44:00,2103,23,6689.4126,0
3400567,21:45:00,21:45:00,2104,24,6887.9927,0
3400567,21:46:00,21:46:00,2105,25,7272.885,0
3400567,21:46:00,21:46:00,2106,26,7453.285,0
3400567,21:47:00,21:47:00,2107,27,7694.429,0
3400567,21:48:00,21:48:00,2108,28,7977.8447,0
3400567,21:49:00,21:49:00,2109,29,8247.135,
3400567,21:49:00,21:49:00,2110,30,8563.978,0
3400567,21:50:00,21:50:00,2111,31,8750.057,0
3400567,21:51:00,21:51:00,2112,32,9144.771,0
3400567,21:52:00,21:52:00,2113,33,9428.686,0
3400567,21:53:00,21:53:00,2114,34,9747.088,0
3400567,21:53:00,21:53:00,2115,35,10001.481,0
3400567,21:54:00,21:54:00,2116,36,10239.259,0
3400567,21:54:00,21:54:00,2117,37,10465.001,0
3400567,21:55:00,21:55:00,2118,38,10688.885,0
3400567,21:56:00,21:56:00,9600,39,10913.799,0
3400567,21:56:00,21:56:00,9585,40,11159.753,0
3400567,21:58:00,21:58:00,14939,41,11580.635,
3400567,21:58:00,21:58:00,15189,42,11738.424,0
3400567,21:58:00,21:58:00,15190,43,11882.324,0
3400567,21:59:00,21:59:00,15191,44,12050.901,0
3400567,22:00:00,22:00:00,8513,45,12330.928,0
3400567,22:01:00,22:01:00,8515,46,12598.719,0
3400567,22:01:00,22:01:00,13290,47,12759.58,0
3400567,22:02:00,22:02:00,7137,48,13015.639,0
3400567,22:03:00,22:03:00,7138,49,13373.949,0
3400567,22:04:00,22:04:00,13864,50,13909.844,0
3400567,22:05:00,22:05:00,13865,51,14153.419,0
3400567,22:07:00,22:07:00,14825,52,14737.287,0
3400567,22:08:00,22:08:00,759,53,15042.408,0
3400567,22:08:00,22:08:00,1579,54,15166.632,0
3400567,22:09:00,22:09:00,14499,55,15309.839,0
3400567,22:09:00,22:09:00,7855,56,15550.73,0
3400567,22:12:00,22:12:00,15707,57,16224.309,
3400568,22:30:00,22:30:00,14403,1,0,
3400568,22:31:00,22:31:00,14672,2,430.97568,0
3400568,22:31:00,22:31:00,13549,3,685.43097,0
3400568,22:32:00,22:32:00,8280,4,869.41833,0
3400568,22:32:00,22:32:00,5261,5,1148.8519,0
3400568,22:33:00,22:33:00,5968,6,1520.0415,0
3400568,22:34:00,22:34:00,5969,7,1809.9395,0
3400568,22:34:00,22:34:00,5970,8,2038.545,0
3400568,22:35:00,22:35:00,2080,9,2392.8066,0
3400568,22:36:00,22:36:00,2081,10,2746.1265,0
3400568,22:37:00,22:37:00,2082,11,3169.7773,0
3400568,22:38:00,22:38:00,2083,12,3513.4075,0
3400568,22:38:00,22:38:00,2090,13,3775.664,0
3400568,22:39:00,22:39:00,2092,14,4108.228,0
3400568,22:40:00,22:40:00,2093,15,4422.857,0
3400568,22:41:00,22:41:00,2095,16,4775.3955,0
3400568,22:42:00,22:42:00,2096,17,5157.558,0
3400568,22:43:00,22:43:00,2097,18,5469.035,
3400568,22:43:00,22:43:00,2098,19,5688.5757,0
3400568,22:43:00,22:43:00,2099,20,5892.137,0
3400568,22:44:00,22:44:00,2100,21,6105.8804,0
3400568,22:45:00,22:45:00,2101,22,6336.6333,
3400568,22:45:00,22:45:00,2103,23,6689.4126,0
3400568,22:46:00,22:46:00,2104,24,6887.9927,0
3400568,22:47:00,22:47:00,2105,25,7272.885,0
3400568,22:47:00,22:47:00,2106,26,7453.285,0
3400568,22:48:00,22:48:00,2107,27,7694.429,0
3400568,22:49:00,22:49:00,2108,28,7977.8447,0
3400568,22:50:00,22:50:00,2109,29,8247.135,
3400568,22:50:00,22:50:00,2110,30,8563.978,0
3400568,22:51:00,22:51:00,2111,31,8750.057,0
3400568,22:52:00,22:52:00,2112,32,9144.771,0
3400568,22:53:00,22:53:00,2113,33,9428.686,0
3400568,22:54:00,22:54:00,2114,34,9747.088,0
3400568,22:54:00,22:54:00,2115,35,10001.481,0
3400568,22:55:00,22:55:00,2116,36,10239.259,0
3400568,22:55:00,22:55:00,2117,37,10465.001,0
3400568,22:56:00,22:56:00,2118,38,10688.885,0
3400568,22:57:00,22:57:00,9600,39,10913.799,0
3400568,22:57:00,22:57:00,9585,40,11159.753,0
3400568,22:59:00,22:59:00,14939,41,11580.635,
3400568,22:59:00,22:59:00,15189,42,11738.424,0
3400568,22:59:00,22:59:00,15190,43,11882.324,0
3400568,23:00:00,23:00:00,15191,44,12050.901,0
3400568,23:01:00,23:01:00,8513,45,12330.928,0
3400568,23:01:00,23:01:00,8515,46,12598.719,0
3400568,23:02:00,23:02:00,13290,47,12759.58,0
3400568,23:02:00,23:02:00,7137,48,13015.639,0
3400568,23:03:00,23:03:00,7138,49,13373.949,0
3400568,23:05:00,23:05:00,13864,50,13909.844,0
3400568,23:06:00,23:06:00,13865,51,14153.419,0
3400568,23:07:00,23:07:00,14825,52,14737.287,0
3400568,23:08:00,23:08:00,759,53,15042.408,0
3400568,23:08:00,23:08:00,1579,54,15166.632,0
3400568,23:09:00,23:09:00,14499,55,15309.839,0
3400568,23:10:00,23:10:00,7855,56,15550.73,0
3400568,23:12:00,23:12:00,15707,57,16224.309,
3400569,23:30:00,23:30:00,14403,1,0,
3400569,23:31:00,23:31:00,14672,2,430.97568,0
3400569,23:31:00,23:31:00,13549,3,685.43097,0
3400569,23:32:00,23:32:00,8280,4,869.41833,0
3400569,23:32:00,23:32:00,5261,5,1148.8519,0
3400569,23:33:00,23:33:00,5968,6,1520.0415,0
3400569,23:34:00,23:34:00,5969,7,1809.9395,0
3400569,23:34:00,23:34:00,5970,8,2038.545,0
3400569,23:35:00,23:35:00,2080,9,2392.8066,0
3400569,23:36:00,23:36:00,2081,10,2746.1265,0
3400569,23:37:00,23:37:00,2082,11,3169.7773,0
3400569,23:38:00,23:38:00,2083,12,3513.4075,0
3400569,23:38:00,23:38:00,2090,13,3775.664,0
3400569,23:39:00,23:39:00,2092,14,4108.228,0
3400569,23:40:00,23:40:00,2093,15,4422.857,0
3400569,23:41:00,23:41:00,2095,16,4775.3955,0
3400569,23:42:00,23:42:00,2096,17,5157.558,0
3400569,23:43:00,23:43:00,2097,18,5469.035,
3400569,23:43:00,23:43:00,2098,19,5688.5757,0
3400569,23:43:00,23:43:00,2099,20,5892.137,0
3400569,23:44:00,23:44:00,2100,21,6105.8804,0
3400569,23:45:00,23:45:00,2101,22,6336.6333,
3400569,23:45:00,23:45:00,2103,23,6689.4126,0
3400569,23:46:00,23:46:00,2104,24,6887.9927,0
3400569,23:47:00,23:47:00,2105,25,7272.885,0
3400569,23:47:00,23:47:00,2106,26,7453.285,0
3400569,23:48:00,23:48:00,2107,27,7694.429,0
3400569,23:49:00,23:49:00,2108,28,7977.8447,0
3400569,23:50:00,23:50:00,2109,29,8247.135,
3400569,23:50:00,23:50:00,2110,30,8563.978,0
3400569,23:51:00,23:51:00,2111,31,8750.057,0
3400569,23:52:00,23:52:00,2112,32,9144.771,0
3400569,23:53:00,23:53:00,2113,33,9428.686,0
3400569,23:54:00,23:54:00,2114,34,9747.088,0
3400569,23:54:00,23:54:00,2115,35,10001.481,0
3400569,23:55:00,23:55:00,2116,36,10239.259,0
3400569,23:55:00,23:55:00,2117,37,10465.001,0
3400569,23:56:00,23:56:00,2118,38,10688.885,0
3400569,23:57:00,23:57:00,9600,39,10913.799,0
3400569,23:57:00,23:57:00,9585,40,11159.753,0
3400569,23:59:00,23:59:00,14939,41,11580.635,
3400569,23:59:00,23:59:00,15189,42,11738.424,0
3400569,23:59:00,23:59:00,15190,43,11882.324,0
3400569,24:00:00,24:00:00,15191,44,12050.901,0
3400569,24:01:00,24:01:00,8513,45,12330.928,0
3400569,24:01:00,24:01:00,8515,46,12598.719,0
3400569,24:02:00,24:02:00,13290,47,12759.58,0
3400569,24:02:00,24:02:00,7137,48,13015.639,0
3400569,24:03:00,24:03:00,7138,49,13373.949,0
3400569,24:05:00,24:05:00,13864,50,13909.844,0
3400569,24:06:00,24:06:00,13865,51,14153.419,0
3400569,24:07:00,24:07:00,14825,52,14737.287,0
3400569,24:08:00,24:08:00,759,53,15042.408,0
3400569,24:08:00,24:08:00,1579,54,15166.632,0
3400569,24:09:00,24:09:00,14499,55,15309.839,0
3400569,24:10:00,24:10:00,7855,56,15550.73,0
3400569,24:12:00,24:12:00,15707,57,16224.309,
3400570,17:24:00,17:24:00,14403,1,0,
3400570,17:25:00,17:25:00,14672,2,430.97568,0
3400570,17:25:00,17:25:00,13549,3,685.43097,0
3400570,17:26:00,17:26:00,8280,4,869.41833,0
3400570,17:27:00,17:27:00,5261,5,1148.8519,0
3400570,17:28:00,17:28:00,5968,6,1520.0415,0
3400570,17:28:00,17:28:00,5969,7,1809.9395,0
3400570,17:29:00,17:29:00,5970,8,2038.545,0
3400570,17:30:00,17:30:00,2080,9,2392.8066,0
3400570,17:31:00,17:31:00,2081,10,2746.1265,0
3400570,17:32:00,17:32:00,2082,11,3169.7773,0
3400570,17:33:00,17:33:00,2083,12,3513.4075,0
3400570,17:34:00,17:34:00,2090,13,3775.664,0
3400570,17:35:00,17:35:00,2092,14,4108.228,0
3400570,17:36:00,17:36:00,2093,15,4422.857,0
3400570,17:36:00,17:36:00,2095,16,4775.3955,0
3400570,17:38:00,17:38:00,2096,17,5157.558,0
3400570,17:39:00,17:39:00,2097,18,5469.035,
3400570,17:39:00,17:39:00,2098,19,5688.5757,0
3400570,17:39:00,17:39:00,2099,20,5892.137,0
3400570,17:40:00,17:40:00,2100,21,6105.8804,0
3400570,17:41:00,17:41:00,2101,22,6336.6333,
3400570,17:42:00,17:42:00,2103,23,6689.4126,0
3400570,17:42:00,17:42:00,2104,24,6887.9927,0
3400570,17:43:00,17:43:00,2105,25,7272.885,0
3400570,17:44:00,17:44:00,2106,26,7453.285,0
3400570,17:45:00,17:45:00,2107,27,7694.429,0
3400570,17:46:00,17:46:00,2108,28,7977.8447,0
3400570,17:47:00,17:47:00,2109,29,8247.135,
3400570,17:47:00,17:47:00,2110,30,8563.978,0
3400570,17:48:00,17:48:00,2111,31,8750.057,0
3400570,17:49:00,17:49:00,2112,32,9144.771,0
3400570,17:50:00,17:50:00,2113,33,9428.686,0
3400570,17:51:00,17:51:00,2114,34,9747.088,0
3400570,17:52:00,17:52:00,2115,35,10001.481,0
3400570,17:52:00,17:52:00,2116,36,10239.259,0
3400570,17:53:00,17:53:00,2117,37,10465.001,0
3400570,17:54:00,17:54:00,2118,38,10688.885,0
3400570,17:54:00,17:54:00,9600,39,10913.799,0
3400570,17:55:00,17:55:00,9585,40,11159.753,0
3400570,17:57:00,17:57:00,14939,41,11580.635,
3400570,17:57:00,17:57:00,15189,42,11738.424,0
3400570,17:57:00,17:57:00,15190,43,11882.324,0
3400570,17:58:00,17:58:00,15191,44,12050.901,0
3400570,17:59:00,17:59:00,8513,45,12330.928,0
3400570,18:00:00,18:00:00,8515,46,12598.719,0
3400570,18:00:00,18:00:00,13290,47,12759.58,0
3400570,18:01:00,18:01:00,7137,48,13015.639,0
3400570,18:02:00,18:02:00,7138,49,13373.949,0
3400570,18:04:00,18:04:00,13864,50,13909.844,0
3400570,18:05:00,18:05:00,13865,51,14153.419,0
3400570,18:07:00,18:07:00,14825,52,14737.287,0
3400570,18:08:00,18:08:00,759,53,15042.408,0
3400570,18:08:00,18:08:00,1579,54,15166.632,0
3400570,18:08:00,18:08:00,14499,55,15309.839,0
3400570,18:09:00,18:09:00,7855,56,15550.73,0
3400570,18:12:00,18:12:00,15707,57,16224.309,
3400571,10:24:00,10:24:00,14403,1,0,
3400571,10:25:00,10:25:00,14672,2,430.97568,0
3400571,10:25:00,10:25:00,13549,3,685.43097,0
3400571,10:26:00,10:26:00,8280,4,869.41833,0
3400571,10:27:00,10:27:00,5261,5,1148.8519,0
3400571,10:28:00,10:28:00,5968,6,1520.0415,0
3400571,10:28:00,10:28:00,5969,7,1809.9395,0
3400571,10:29:00,10:29:00,5970,8,2038.545,0
3400571,10:30:00,10:30:00,2080,9,2392.8066,0
3400571,10:31:00,10:31:00,2081,10,2746.1265,0
3400571,10:32:00,10:32:00,2082,11,3169.7773,0
3400571,10:33:00,10:33:00,2083,12,3513.4075,0
3400571,10:34:00,10:34:00,2090,13,3775.664,0
3400571,10:35:00,10:35:00,2092,14,4108.228,0
3400571,10:36:00,10:36:00,2093,15,4422.857,0
3400571,10:36:00,10:36:00,2095,16,4775.3955,0
3400571,10:38:00,10:38:00,2096,17,5157.558,0
3400571,10:39:00,10:39:00,2097,18,5469.035,
3400571,10:39:00,10:39:00,2098,19,5688.5757,0
3400571,10:39:00,10:39:00,2099,20,5892.137,0
3400571,10:40:00,10:40:00,2100,21,6105.8804,0
3400571,10:41:00,10:41:00,2101,22,6336.6333,
3400571,10:42:00,10:42:00,2103,23,6689.4126,0
3400571,10:42:00,10:42:00,2104,24,6887.9927,0
3400571,10:43:00,10:43:00,2105,25,7272.885,0
3400571,10:44:00,10:44:00,2106,26,7453.285,0
3400571,10:45:00,10:45:00,2107,27,7694.429,0
3400571,10:46:00,10:46:00,2108,28,7977.8447,0
3400571,10:47:00,10:47:00,2109,29,8247.135,
3400571,10:47:00,10:47:00,2110,30,8563.978,0
3400571,10:48:00,10:48:00,2111,31,8750.057,0
3400571,10:49:00,10:49:00,2112,32,9144.771,0
3400571,10:50:00,10:50:00,2113,33,9428.686,0
3400571,10:51:00,10:51:00,2114,34,9747.088,0
3400571,10:52:00,10:52:00,2115,35,10001.481,0
3400571,10:52:00,10:52:00,2116,36,10239.259,0
3400571,10:53:00,10:53:00,2117,37,10465.001,0
3400571,10:54:00,10:54:00,2118,38,10688.885,0
3400571,10:54:00,10:54:00,9600,39,10913.799,0
3400571,10:55:00,10:55:00,9585,40,11159.753,0
3400571,10:57:00,10:57:00,14939,41,11580.635,
3400571,10:57:00,10:57:00,15189,42,11738.424,0
3400571,10:57:00,10:57:00,15190,43,11882.324,0
3400571,10:58:00,10:58:00,15191,44,12050.901,0
3400571,10:59:00,10:59:00,8513,45,12330.928,0
3400571,11:00:00,11:00:00,8515,46,12598.719,0
3400571,11:00:00,11:00:00,13290,47,12759.58,0
3400571,11:01:00,11:01:00,7137,48,13015.639,0
3400571,11:02:00,11:02:00,7138,49,13373.949,0
3400571,11:04:00,11:04:00,13864,50,13909.844,0
3400571,11:05:00,11:05:00,13865,51,14153.419,0
3400571,11:07:00,11:07:00,14825,52,14737.287,0
3400571,11:08:00,11:08:00,759,53,15042.408,0
3400571,11:08:00,11:08:00,1579,54,15166.632,0
3400571,11:08:00,11:08:00,14499,55,15309.839,0
3400571,11:09:00,11:09:00,7855,56,15550.73,0
3400571,11:12:00,11:12:00,15707,57,16224.309,
3400572,04:30:00,04:30:00,14403,1,0,
3400572,04:31:00,04:31:00,14672,2,430.97568,0
3400572,04:31:00,04:31:00,13549,3,685.43097,0
3400572,04:32:00,04:32:00,8280,4,869.41833,0
3400572,04:32:00,04:32:00,5261,5,1148.8519,0
3400572,04:33:00,04:33:00,5968,6,1520.0415,0
3400572,04:34:00,04:34:00,5969,7,1809.9395,0
3400572,04:34:00,04:34:00,5970,8,2038.545,0
3400572,04:35:00,04:35:00,2080,9,2392.8066,0
3400572,04:36:00,04:36:00,2081,10,2746.1265,0
3400572,04:37:00,04:37:00,2082,11,3169.7773,0
3400572,04:38:00,04:38:00,2083,12,3513.4075,0
3400572,04:38:00,04:38:00,2090,13,3775.664,0
3400572,04:39:00,04:39:00,2092,14,4108.228,0
3400572,04:40:00,04:40:00,2093,15,4422.857,0
3400572,04:41:00,04:41:00,2095,16,4775.3955,0
3400572,04:42:00,04:42:00,2096,17,5157.558,0
3400572,04:43:00,04:43:00,2097,18,5469.035,
3400572,04:43:00,04:43:00,2098,19,5688.5757,0
3400572,04:43:00,04:43:00,2099,20,5892.137,0
3400572,04:44:00,04:44:00,2100,21,6105.8804,0
3400572,04:45:00,04:45:00,2101,22,6336.6333,
3400572,04:45:00,04:45:00,2103,23,6689.4126,0
3400572,04:46:00,04:46:00,2104,24,6887.9927,0
3400572,04:47:00,04:47:00,2105,25,7272.885,0
3400572,04:47:00,04:47:00,2106,26,7453.285,0
3400572,04:48:00,04:48:00,2107,27,7694.429,0
3400572,04:49:00,04:49:00,2108,28,7977.8447,0
3400572,04:50:00,04:50:00,2109,29,8247.135,
3400572,04:50:00,04:50:00,2110,30,8563.978,0
3400572,04:51:00,04:51:00,2111,31,8750.057,0
3400572,04:52:00,04:52:00,2112,32,9144.771,0
3400572,04:53:00,04:53:00,2113,33,9428.686,0
3400572,04:54:00,04:54:00,2114,34,9747.088,0
3400572,04:54:00,04:54:00,2115,35,10001.481,0
3400572,04:55:00,04:55:00,2116,36,10239.259,0
3400572,04:55:00,04:55:00,2117,37,10465.001,0
3400572,04:56:00,04:56:00,2118,38,10688.885,0
3400572,04:57:00,04:57:00,9600,39,10913.799,0
3400572,04:57:00,04:57:00,9585,40,11159.753,0
3400572,04:59:00,04:59:00,14939,41,11580.635,
3400572,04:59:00,04:59:00,15189,42,11738.424,0
3400572,04:59:00,04:59:00,15190,43,11882.324,0
3400572,05:00:00,05:00:00,15191,44,12050.901,0
3400572,05:01:00,05:01:00,8513,45,12330.928,0
3400572,05:01:00,05:01:00,8515,46,12598.719,0
3400572,05:02:00,05:02:00,13290,47,12759.58,0
3400572,05:02:00,05:02:00,7137,48,13015.639,0
3400572,05:03:00,05:03:00,7138,49,13373.949,0
3400572,05:05:00,05:05:00,13864,50,13909.844,0
3400572,05:06:00,05:06:00,13865,51,14153.419,0
3400572,05:07:00,05:07:00,14825,52,14737.287,0
3400572,05:08:00,05:08:00,759,53,15042.408,0
3400572,05:08:00,05:08:00,1579,54,15166.632,0
3400572,05:09:00,05:09:00,14499,55,15309.839,0
3400572,05:10:00,05:10:00,7855,56,15550.73,0
3400572,05:12:00,05:12:00,15707,57,16224.309,
3400573,06:28:00,06:28:00,14403,1,0,
3400573,06:29:00,06:29:00,14672,2,430.97568,0
3400573,06:29:00,06:29:00,13549,3,685.43097,0
3400573,06:30:00,06:30:00,8280,4,869.41833,0
3400573,06:30:00,06:30:00,5261,5,1148.8519,0
3400573,06:31:00,06:31:00,5968,6,1520.0415,0
3400573,06:32:00,06:32:00,5969,7,1809.9395,0
3400573,06:33:00,06:33:00,5970,8,2038.545,0
3400573,06:34:00,06:34:00,2080,9,2392.8066,0
3400573,06:34:00,06:34:00,2081,10,2746.1265,0
3400573,06:36:00,06:36:00,2082,11,3169.7773,0
3400573,06:36:00,06:36:00,2083,12,3513.4075,0
3400573,06:37:00,06:37:00,2090,13,3775.664,0
3400573,06:38:00,06:38:00,2092,14,4108.228,0
3400573,06:39:00,06:39:00,2093,15,4422.857,0
3400573,06:40:00,06:40:00,2095,16,4775.3955,0
3400573,06:41:00,06:41:00,2096,17,5157.558,0
3400573,06:42:00,06:42:00,2097,18,5469.035,
3400573,06:42:00,06:42:00,2098,19,5688.5757,0
3400573,06:42:00,06:42:00,2099,20,5892.137,0
3400573,06:43:00,06:43:00,2100,21,6105.8804,0
3400573,06:44:00,06:44:00,2101,22,6336.6333,
3400573,06:44:00,06:44:00,2103,23,6689.4126,0
3400573,06:45:00,06:45:00,2104,24,6887.9927,0
3400573,06:46:00,06:46:00,2105,25,7272.885,0
3400573,06:46:00,06:46:00,2106,26,7453.285,0
3400573,06:47:00,06:47:00,2107,27,7694.429,0
3400573,06:48:00,06:48:00,2108,28,7977.8447,0
3400573,06:49:00,06:49:00,2109,29,8247.135,
3400573,06:49:00,06:49:00,2110,30,8563.978,0
3400573,06:50:00,06:50:00,2111,31,8750.057,0
3400573,06:51:00,06:51:00,2112,32,9144.771,0
3400573,06:52:00,06:52:00,2113,33,9428.686,0
3400573,06:53:00,06:53:00,2114,34,9747.088,0
3400573,06:53:00,06:53:00,2115,35,10001.481,0
3400573,06:54:00,06:54:00,2116,36,10239.259,0
3400573,06:54:00,06:54:00,2117,37,10465.001,0
3400573,06:55:00,06:55:00,2118,38,10688.885,0
3400573,06:56:00,06:56:00,9600,39,10913.799,0
3400573,06:56:00,06:56:00,9585,40,11159.753,0
3400573,06:58:00,06:58:00,14939,41,11580.635,
3400573,06:58:00,06:58:00,15189,42,11738.424,0
3400573,06:58:00,06:58:00,15190,43,11882.324,0
3400573,06:59:00,06:59:00,15191,44,12050.901,0
3400573,07:00:00,07:00:00,8513,45,12330.928,0
3400573,07:01:00,07:01:00,8515,46,12598.719,0
3400573,07:01:00,07:01:00,13290,47,12759.58,0
3400573,07:02:00,07:02:00,7137,48,13015.639,0
3400573,07:03:00,07:03:00,7138,49,13373.949,0
3400573,07:04:00,07:04:00,13864,50,13909.844,0
3400573,07:05:00,07:05:00,13865,51,14153.419,0
3400573,07:07:00,07:07:00,14825,52,14737.287,0
3400573,07:08:00,07:08:00,759,53,15042.408,0
3400573,07:08:00,07:08:00,1579,54,15166.632,0
3400573,07:09:00,07:09:00,14499,55,15309.839,0
3400573,07:09:00,07:09:00,7855,56,15550.73,0
3400573,07:12:00,07:12:00,15707,57,16224.309,
3400574,07:28:00,07:28:00,14403,1,0,
3400574,07:29:00,07:29:00,14672,2,430.97568,0
3400574,07:29:00,07:29:00,13549,3,685.43097,0
3400574,07:30:00,07:30:00,8280,4,869.41833,0
3400574,07:30:00,07:30:00,5261,5,1148.8519,0
3400574,07:31:00,07:31:00,5968,6,1520.0415,0
3400574,07:32:00,07:32:00,5969,7,1809.9395,0
3400574,07:33:00,07:33:00,5970,8,2038.545,0
3400574,07:34:00,07:34:00,2080,9,2392.8066,0
3400574,07:34:00,07:34:00,2081,10,2746.1265,0
3400574,07:36:00,07:36:00,2082,11,3169.7773,0
3400574,07:36:00,07:36:00,2083,12,3513.4075,0
3400574,07:37:00,07:37:00,2090,13,3775.664,0
3400574,07:38:00,07:38:00,2092,14,4108.228,0
3400574,07:39:00,07:39:00,2093,15,4422.857,0
3400574,07:40:00,07:40:00,2095,16,4775.3955,0
3400574,07:41:00,07:41:00,2096,17,5157.558,0
3400574,07:42:00,07:42:00,2097,18,5469.035,
3400574,07:42:00,07:42:00,2098,19,5688.5757,0
3400574,07:42:00,07:42:00,2099,20,5892.137,0
3400574,07:43:00,07:43:00,2100,21,6105.8804,0
3400574,07:44:00,07:44:00,2101,22,6336.6333,
3400574,07:44:00,07:44:00,2103,23,6689.4126,0
3400574,07:45:00,07:45:00,2104,24,6887.9927,0
3400574,07:46:00,07:46:00,2105,25,7272.885,0
3400574,07:46:00,07:46:00,2106,26,7453.285,0
3400574,07:47:00,07:47:00,2107,27,7694.429,0
3400574,07:48:00,07:48:00,2108,28,7977.8447,0
3400574,07:49:00,07:49:00,2109,29,8247.135,
3400574,07:49:00,07:49:00,2110,30,8563.978,0
3400574,07:50:00,07:50:00,2111,31,8750.057,0
3400574,07:51:00,07:51:00,2112,32,9144.771,0
3400574,07:52:00,07:52:00,2113,33,9428.686,0
3400574,07:53:00,07:53:00,2114,34,9747.088,0
3400574,07:53:00,07:53:00,2115,35,10001.481,0
3400574,07:54:00,07:54:00,2116,36,10239.259,0
3400574,07:54:00,07:54:00,2117,37,10465.001,0
3400574,07:55:00,07:55:00,2118,38,10688.885,0
3400574,07:56:00,07:56:00,9600,39,10913.799,0
3400574,07:56:00,07:56:00,9585,40,11159.753,0
3400574,07:58:00,07:58:00,14939,41,11580.635,
3400574,07:58:00,07:58:00,15189,42,11738.424,0
3400574,07:58:00,07:58:00,15190,43,11882.324,0
3400574,07:59:00,07:59:00,15191,44,12050.901,0
3400574,08:00:00,08:00:00,8513,45,12330.928,0
3400574,08:01:00,08:01:00,8515,46,12598.719,0
3400574,08:01:00,08:01:00,13290,47,12759.58,0
3400574,08:02:00,08:02:00,7137,48,13015.639,0
3400574,08:03:00,08:03:00,7138,49,13373.949,0
3400574,08:04:00,08:04:00,13864,50,13909.844,0
3400574,08:05:00,08:05:00,13865,51,14153.419,0
3400574,08:07:00,08:07:00,14825,52,14737.287,0
3400574,08:08:00,08:08:00,759,53,15042.408,0
3400574,08:08:00,08:08:00,1579,54,15166.632,0
3400574,08:09:00,08:09:00,14499,55,15309.839,0
3400574,08:09:00,08:09:00,7855,56,15550.73,0
3400574,08:12:00,08:12:00,15707,57,16224.309,
3400575,11:24:00,11:24:00,14403,1,0,
3400575,11:25:00,11:25:00,14672,2,430.97568,0
3400575,11:25:00,11:25:00,13549,3,685.43097,0
3400575,11:26:00,11:26:00,8280,4,869.41833,0
3400575,11:27:00,11:27:00,5261,5,1148.8519,0
3400575,11:28:00,11:28:00,5968,6,1520.0415,0
3400575,11:28:00,11:28:00,5969,7,1809.9395,0
3400575,11:29:00,11:29:00,5970,8,2038.545,0
3400575,11:30:00,11:30:00,2080,9,2392.8066,0
3400575,11:31:00,11:31:00,2081,10,2746.1265,0
3400575,11:32:00,11:32:00,2082,11,3169.7773,0
3400575,11:33:00,11:33:00,2083,12,3513.4075,0
3400575,11:34:00,11:34:00,2090,13,3775.664,0
3400575,11:35:00,11:35:00,2092,14,4108.228,0
3400575,11:36:00,11:36:00,2093,15,4422.857,0
3400575,11:36:00,11:36:00,2095,16,4775.3955,0
3400575,11:38:00,11:38:00,2096,17,5157.558,0
3400575,11:39:00,11:39:00,2097,18,5469.035,
3400575,11:39:00,11:39:00,2098,19,5688.5757,0
3400575,11:39:00,11:39:00,2099,20,5892.137,0
3400575,11:40:00,11:40:00,2100,21,6105.8804,0
3400575,11:41:00,11:41:00,2101,22,6336.6333,
3400575,11:42:00,11:42:00,2103,23,6689.4126,0
3400575,11:42:00,11:42:00,2104,24,6887.9927,0
3400575,11:43:00,11:43:00,2105,25,7272.885,0
3400575,11:44:00,11:44:00,2106,26,7453.285,0
3400575,11:45:00,11:45:00,2107,27,7694.429,0
3400575,11:46:00,11:46:00,2108,28,7977.8447,0
3400575,11:47:00,11:47:00,2109,29,8247.135,
3400575,11:47:00,11:47:00,2110,30,8563.978,0
3400575,11:48:00,11:48:00,2111,31,8750.057,0
3400575,11:49:00,11:49:00,2112,32,9144.771,0
3400575,11:50:00,11:50:00,2113,33,9428.686,0
3400575,11:51:00,11:51:00,2114,34,9747.088,0
3400575,11:52:00,11:52:00,2115,35,10001.481,0
3400575,11:52:00,11:52:00,2116,36,10239.259,0
3400575,11:53:00,11:53:00,2117,37,10465.001,0
3400575,11:54:00,11:54:00,2118,38,10688.885,0
3400575,11:54:00,11:54:00,9600,39,10913.799,0
3400575,11:55:00,11:55:00,9585,40,11159.753,0
3400575,11:57:00,11:57:00,14939,41,11580.635,
3400575,11:57:00,11:57:00,15189,42,11738.424,0
3400575,11:57:00,11:57:00,15190,43,11882.324,0
3400575,11:58:00,11:58:00,15191,44,12050.901,0
3400575,11:59:00,11:59:00,8513,45,12330.928,0
3400575,12:00:00,12:00:00,8515,46,12598.719,0
3400575,12:00:00,12:00:00,13290,47,12759.58,0
3400575,12:01:00,12:01:00,7137,48,13015.639,0
3400575,12:02:00,12:02:00,7138,49,13373.949,0
3400575,12:04:00,12:04:00,13864,50,13909.844,0
3400575,12:05:00,12:05:00,13865,51,14153.419,0
3400575,12:07:00,12:07:00,14825,52,14737.287,0
3400575,12:08:00,12:08:00,759,53,15042.408,0
3400575,12:08:00,12:08:00,1579,54,15166.632,0
3400575,12:08:00,12:08:00,14499,55,15309.839,0
3400575,12:09:00,12:09:00,7855,56,15550.73,0
3400575,12:12:00,12:12:00,15707,57,16224.309,
3400576,12:24:00,12:24:00,14403,1,0,
3400576,12:25:00,12:25:00,14672,2,430.97568,0
3400576,12:25:00,12:25:00,13549,3,685.43097,0
3400576,12:26:00,12:26:00,8280,4,869.41833,0
3400576,12:27:00,12:27:00,5261,5,1148.8519,0
3400576,12:28:00,12:28:00,5968,6,1520.0415,0
3400576,12:28:00,12:28:00,5969,7,1809.9395,0
3400576,12:29:00,12:29:00,5970,8,2038.545,0
3400576,12:30:00,12:30:00,2080,9,2392.8066,0
3400576,12:31:00,12:31:00,2081,10,2746.1265,0
3400576,12:32:00,12:32:00,2082,11,3169.7773,0
3400576,12:33:00,12:33:00,2083,12,3513.4075,0
3400576,12:34:00,12:34:00,2090,13,3775.664,0
3400576,12:35:00,12:35:00,2092,14,4108.228,0
3400576,12:36:00,12:36:00,2093,15,4422.857,0
3400576,12:36:00,12:36:00,2095,16,4775.3955,0
3400576,12:38:00,12:38:00,2096,17,5157.558,0
3400576,12:39:00,12:39:00,2097,18,5469.035,
3400576,12:39:00,12:39:00,2098,19,5688.5757,0
3400576,12:39:00,12:39:00,2099,20,5892.137,0
3400576,12:40:00,12:40:00,2100,21,6105.8804,0
3400576,12:41:00,12:41:00,2101,22,6336.6333,
3400576,12:42:00,12:42:00,2103,23,6689.4126,0
3400576,12:42:00,12:42:00,2104,24,6887.9927,0
3400576,12:43:00,12:43:00,2105,25,7272.885,0
3400576,12:44:00,12:44:00,2106,26,7453.285,0
3400576,12:45:00,12:45:00,2107,27,7694.429,0
3400576,12:46:00,12:46:00,2108,28,7977.8447,0
3400576,12:47:00,12:47:00,2109,29,8247.135,
3400576,12:47:00,12:47:00,2110,30,8563.978,0
3400576,12:48:00,12:48:00,2111,31,8750.057,0
3400576,12:49:00,12:49:00,2112,32,9144.771,0
3400576,12:50:00,12:50:00,2113,33,9428.686,0
3400576,12:51:00,12:51:00,2114,34,9747.088,0
3400576,12:52:00,12:52:00,2115,35,10001.481,0
3400576,12:52:00,12:52:00,2116,36,10239.259,0
3400576,12:53:00,12:53:00,2117,37,10465.001,0
3400576,12:54:00,12:54:00,2118,38,10688.885,0
3400576,12:54:00,12:54:00,9600,39,10913.799,0
3400576,12:55:00,12:55:00,9585,40,11159.753,0
3400576,12:57:00,12:57:00,14939,41,11580.635,
3400576,12:57:00,12:57:00,15189,42,11738.424,0
3400576,12:57:00,12:57:00,15190,43,11882.324,0
3400576,12:58:00,12:58:00,15191,44,12050.901,0
3400576,12:59:00,12:59:00,8513,45,12330.928,0
3400576,13:00:00,13:00:00,8515,46,12598.719,0
3400576,13:00:00,13:00:00,13290,47,12759.58,0
3400576,13:01:00,13:01:00,7137,48,13015.639,0
3400576,13:02:00,13:02:00,7138,49,13373.949,0
3400576,13:04:00,13:04:00,13864,50,13909.844,0
3400576,13:05:00,13:05:00,13865,51,14153.419,0
3400576,13:07:00,13:07:00,14825,52,14737.287,0
3400576,13:08:00,13:08:00,759,53,15042.408,0
3400576,13:08:00,13:08:00,1579,54,15166.632,0
3400576,13:08:00,13:08:00,14499,55,15309.839,0
3400576,13:09:00,13:09:00,7855,56,15550.73,0
3400576,13:12:00,13:12:00,15707,57,16224.309,
3400577,13:24:00,13:24:00,14403,1,0,
3400577,13:25:00,13:25:00,14672,2,430.97568,0
3400577,13:25:00,13:25:00,13549,3,685.43097,0
3400577,13:26:00,13:26:00,8280,4,869.41833,0
3400577,13:27:00,13:27:00,5261,5,1148.8519,0
3400577,13:28:00,13:28:00,5968,6,1520.0415,0
3400577,13:28:00,13:28:00,5969,7,1809.9395,0
3400577,13:29:00,13:29:00,5970,8,2038.545,0
3400577,13:30:00,13:30:00,2080,9,2392.8066,0
3400577,13:31:00,13:31:00,2081,10,2746.1265,0
3400577,13:32:00,13:32:00,2082,11,3169.7773,0
3400577,13:33:00,13:33:00,2083,12,3513.4075,0
3400577,13:34:00,13:34:00,2090,13,3775.664,0
3400577,13:35:00,13:35:00,2092,14,4108.228,0
3400577,13:36:00,13:36:00,2093,15,4422.857,0
3400577,13:36:00,13:36:00,2095,16,4775.3955,0
3400577,13:38:00,13:38:00,2096,17,5157.558,0
3400577,13:39:00,13:39:00,2097,18,5469.035,
3400577,13:39:00,13:39:00,2098,19,5688.5757,0
3400577,13:39:00,13:39:00,2099,20,5892.137,0
3400577,13:40:00,13:40:00,2100,21,6105.8804,0
3400577,13:41:00,13:41:00,2101,22,6336.6333,
3400577,13:42:00,13:42:00,2103,23,6689.4126,0
3400577,13:42:00,13:42:00,2104,24,6887.9927,0
3400577,13:43:00,13:43:00,2105,25,7272.885,0
3400577,13:44:00,13:44:00,2106,26,7453.285,0
3400577,13:45:00,13:45:00,2107,27,7694.429,0
3400577,13:46:00,13:46:00,2108,28,7977.8447,0
3400577,13:47:00,13:47:00,2109,29,8247.135,
3400577,13:47:00,13:47:00,2110,30,8563.978,0
3400577,13:48:00,13:48:00,2111,31,8750.057,0
3400577,13:49:00,13:49:00,2112,32,9144.771,0
3400577,13:50:00,13:50:00,2113,33,9428.686,0
3400577,13:51:00,13:51:00,2114,34,9747.088,0
3400577,13:52:00,13:52:00,2115,35,10001.481,0
3400577,13:52:00,13:52:00,2116,36,10239.259,0
3400577,13:53:00,13:53:00,2117,37,10465.001,0
3400577,13:54:00,13:54:00,2118,38,10688.885,0
3400577,13:54:00,13:54:00,9600,39,10913.799,0
3400577,13:55:00,13:55:00,9585,40,11159.753,0
3400577,13:57:00,13:57:00,14939,41,11580.635,
3400577,13:57:00,13:57:00,15189,42,11738.424,0
3400577,13:57:00,13:57:00,15190,43,11882.324,0
3400577,13:58:00,13:58:00,15191,44,12050.901,0
3400577,13:59:00,13:59:00,8513,45,12330.928,0
3400577,14:00:00,14:00:00,8515,46,12598.719,0
3400577,14:00:00,14:00:00,13290,47,12759.58,0
3400577,14:01:00,14:01:00,7137,48,13015.639,0
3400577,14:02:00,14:02:00,7138,49,13373.949,0
3400577,14:04:00,14:04:00,13864,50,13909.844,0
3400577,14:05:00,14:05:00,13865,51,14153.419,0
3400577,14:07:00,14:07:00,14825,52,14737.287,0
3400577,14:08:00,14:08:00,759,53,15042.408,0
3400577,14:08:00,14:08:00,1579,54,15166.632,0
3400577,14:08:00,14:08:00,14499,55,15309.839,0
3400577,14:09:00,14:09:00,7855,56,15550.73,0
3400577,14:12:00,14:12:00,15707,57,16224.309,
3400578,14:24:00,14:24:00,14403,1,0,
3400578,14:25:00,14:25:00,14672,2,430.97568,0
3400578,14:25:00,14:25:00,13549,3,685.43097,0
3400578,14:26:00,14:26:00,8280,4,869.41833,0
3400578,14:27:00,14:27:00,5261,5,1148.8519,0
3400578,14:28:00,14:28:00,5968,6,1520.0415,0
3400578,14:28:00,14:28:00,5969,7,1809.9395,0
3400578,14:29:00,14:29:00,5970,8,2038.545,0
3400578,14:30:00,14:30:00,2080,9,2392.8066,0
3400578,14:31:00,14:31:00,2081,10,2746.1265,0
3400578,14:32:00,14:32:00,2082,11,3169.7773,0
3400578,14:33:00,14:33:00,2083,12,3513.4075,0
3400578,14:34:00,14:34:00,2090,13,3775.664,0
3400578,14:35:00,14:35:00,2092,14,4108.228,0
3400578,14:36:00,14:36:00,2093,15,4422.857,0
3400578,14:36:00,14:36:00,2095,16,4775.3955,0
3400578,14:38:00,14:38:00,2096,17,5157.558,0
3400578,14:39:00,14:39:00,2097,18,5469.035,
3400578,14:39:00,14:39:00,2098,19,5688.5757,0
3400578,14:39:00,14:39:00,2099,20,5892.137,0
3400578,14:40:00,14:40:00,2100,21,6105.8804,0
3400578,14:41:00,14:41:00,2101,22,6336.6333,
3400578,14:42:00,14:42:00,2103,23,6689.4126,0
3400578,14:42:00,14:42:00,2104,24,6887.9927,0
3400578,14:43:00,14:43:00,2105,25,7272.885,0
3400578,14:44:00,14:44:00,2106,26,7453.285,0
3400578,14:45:00,14:45:00,2107,27,7694.429,0
3400578,14:46:00,14:46:00,2108,28,7977.8447,0
3400578,14:47:00,14:47:00,2109,29,8247.135,
3400578,14:47:00,14:47:00,2110,30,8563.978,0
3400578,14:48:00,14:48:00,2111,31,8750.057,0
3400578,14:49:00,14:49:00,2112,32,9144.771,0
3400578,14:50:00,14:50:00,2113,33,9428.686,0
3400578,14:51:00,14:51:00,2114,34,9747.088,0
3400578,14:52:00,14:52:00,2115,35,10001.481,0
3400578,14:52:00,14:52:00,2116,36,10239.259,0
3400578,14:53:00,14:53:00,2117,37,10465.001,0
3400578,14:54:00,14:54:00,2118,38,10688.885,0
3400578,14:54:00,14:54:00,9600,39,10913.799,0
3400578,14:55:00,14:55:00,9585,40,11159.753,0
3400578,14:57:00,14:57:00,14939,41,11580.635,
3400578,14:57:00,14:57:00,15189,42,11738.424,0
3400578,14:57:00,14:57:00,15190,43,11882.324,0
3400578,14:58:00,14:58:00,15191,44,12050.901,0
3400578,14:59:00,14:59:00,8513,45,12330.928,0
3400578,15:00:00,15:00:00,8515,46,12598.719,0
3400578,15:00:00,15:00:00,13290,47,12759.58,0
3400578,15:01:00,15:01:00,7137,48,13015.639,0
3400578,15:02:00,15:02:00,7138,49,13373.949,0
3400578,15:04:00,15:04:00,13864,50,13909.844,0
3400578,15:05:00,15:05:00,13865,51,14153.419,0
3400578,15:07:00,15:07:00,14825,52,14737.287,0
3400578,15:08:00,15:08:00,759,53,15042.408,0
3400578,15:08:00,15:08:00,1579,54,15166.632,0
3400578,15:08:00,15:08:00,14499,55,15309.839,0
3400578,15:09:00,15:09:00,7855,56,15550.73,0
3400578,15:12:00,15:12:00,15707,57,16224.309,
3400579,15:24:00,15:24:00,14403,1,0,
3400579,15:25:00,15:25:00,14672,2,430.97568,0
3400579,15:25:00,15:25:00,13549,3,685.43097,0
3400579,15:26:00,15:26:00,8280,4,869.41833,0
3400579,15:27:00,15:27:00,5261,5,1148.8519,0
3400579,15:28:00,15:28:00,5968,6,1520.0415,0
3400579,15:28:00,15:28:00,5969,7,1809.9395,0
3400579,15:29:00,15:29:00,5970,8,2038.545,0
3400579,15:30:00,15:30:00,2080,9,2392.8066,0
3400579,15:31:00,15:31:00,2081,10,2746.1265,0
3400579,15:32:00,15:32:00,2082,11,3169.7773,0
3400579,15:33:00,15:33:00,2083,12,3513.4075,0
3400579,15:34:00,15:34:00,2090,13,3775.664,0
3400579,15:35:00,15:35:00,2092,14,4108.228,0
3400579,15:36:00,15:36:00,2093,15,4422.857,0
3400579,15:36:00,15:36:00,2095,16,4775.3955,0
3400579,15:38:00,15:38:00,2096,17,5157.558,0
3400579,15:39:00,15:39:00,2097,18,5469.035,
3400579,15:39:00,15:39:00,2098,19,5688.5757,0
3400579,15:39:00,15:39:00,2099,20,5892.137,0
3400579,15:40:00,15:40:00,2100,21,6105.8804,0
3400579,15:41:00,15:41:00,2101,22,6336.6333,
3400579,15:42:00,15:42:00,2103,23,6689.4126,0
3400579,15:42:00,15:42:00,2104,24,6887.9927,0
3400579,15:43:00,15:43:00,2105,25,7272.885,0
3400579,15:44:00,15:44:00,2106,26,7453.285,0
3400579,15:45:00,15:45:00,2107,27,7694.429,0
3400579,15:46:00,15:46:00,2108,28,7977.8447,0
3400579,15:47:00,15:47:00,2109,29,8247.135,
3400579,15:47:00,15:47:00,2110,30,8563.978,0
3400579,15:48:00,15:48:00,2111,31,8750.057,0
3400579,15:49:00,15:49:00,2112,32,9144.771,0
3400579,15:50:00,15:50:00,2113,33,9428.686,0
3400579,15:51:00,15:51:00,2114,34,9747.088,0
3400579,15:52:00,15:52:00,2115,35,10001.481,0
3400579,15:52:00,15:52:00,2116,36,10239.259,0
3400579,15:53:00,15:53:00,2117,37,10465.001,0
3400579,15:54:00,15:54:00,2118,38,10688.885,0
3400579,15:54:00,15:54:00,9600,39,10913.799,0
3400579,15:55:00,15:55:00,9585,40,11159.753,0
3400579,15:57:00,15:57:00,14939,41,11580.635,
3400579,15:57:00,15:57:00,15189,42,11738.424,0
3400579,15:57:00,15:57:00,15190,43,11882.324,0
3400579,15:58:00,15:58:00,15191,44,12050.901,0
3400579,15:59:00,15:59:00,8513,45,12330.928,0
3400579,16:00:00,16:00:00,8515,46,12598.719,0
3400579,16:00:00,16:00:00,13290,47,12759.58,0
3400579,16:01:00,16:01:00,7137,48,13015.639,0
3400579,16:02:00,16:02:00,7138,49,13373.949,0
3400579,16:04:00,16:04:00,13864,50,13909.844,0
3400579,16:05:00,16:05:00,13865,51,14153.419,0
3400579,16:07:00,16:07:00,14825,52,14737.287,0
3400579,16:08:00,16:08:00,759,53,15042.408,0
3400579,16:08:00,16:08:00,1579,54,15166.632,0
3400579,16:08:00,16:08:00,14499,55,15309.839,0
3400579,16:09:00,16:09:00,7855,56,15550.73,0
3400579,16:12:00,16:12:00,15707,57,16224.309,
3400580,16:24:00,16:24:00,14403,1,0,
3400580,16:25:00,16:25:00,14672,2,430.97568,0
3400580,16:25:00,16:25:00,13549,3,685.43097,0
3400580,16:26:00,16:26:00,8280,4,869.41833,0
3400580,16:27:00,16:27:00,5261,5,1148.8519,0
3400580,16:28:00,16:28:00,5968,6,1520.0415,0
3400580,16:28:00,16:28:00,5969,7,1809.9395,0
3400580,16:29:00,16:29:00,5970,8,2038.545,0
3400580,16:30:00,16:30:00,2080,9,2392.8066,0
3400580,16:31:00,16:31:00,2081,10,2746.1265,0
3400580,16:32:00,16:32:00,2082,11,3169.7773,0
3400580,16:33:00,16:33:00,2083,12,3513.4075,0
3400580,16:34:00,16:34:00,2090,13,3775.664,0
3400580,16:35:00,16:35:00,2092,14,4108.228,0
3400580,16:36:00,16:36:00,2093,15,4422.857,0
3400580,16:36:00,16:36:00,2095,16,4775.3955,0
3400580,16:38:00,16:38:00,2096,17,5157.558,0
3400580,16:39:00,16:39:00,2097,18,5469.035,
3400580,16:39:00,16:39:00,2098,19,5688.5757,0
3400580,16:39:00,16:39:00,2099,20,5892.137,0
3400580,16:40:00,16:40:00,2100,21,6105.8804,0
3400580,16:41:00,16:41:00,2101,22,6336.6333,
3400580,16:42:00,16:42:00,2103,23,6689.4126,0
3400580,16:42:00,16:42:00,2104,24,6887.9927,0
3400580,16:43:00,16:43:00,2105,25,7272.885,0
3400580,16:44:00,16:44:00,2106,26,7453.285,0
3400580,16:45:00,16:45:00,2107,27,7694.429,0
3400580,16:46:00,16:46:00,2108,28,7977.8447,0
3400580,16:47:00,16:47:00,2109,29,8247.135,
3400580,16:47:00,16:47:00,2110,30,8563.978,0
3400580,16:48:00,16:48:00,2111,31,8750.057,0
3400580,16:49:00,16:49:00,2112,32,9144.771,0
3400580,16:50:00,16:50:00,2113,33,9428.686,0
3400580,16:51:00,16:51:00,2114,34,9747.088,0
3400580,16:52:00,16:52:00,2115,35,10001.481,0
3400580,16:52:00,16:52:00,2116,36,10239.259,0
3400580,16:53:00,16:53:00,2117,37,10465.001,0
3400580,16:54:00,16:54:00,2118,38,10688.885,0
3400580,16:54:00,16:54:00,9600,39,10913.799,0
3400580,16:55:00,16:55:00,9585,40,11159.753,0
3400580,16:57:00,16:57:00,14939,41,11580.635,
3400580,16:57:00,16:57:00,15189,42,11738.424,0
3400580,16:57:00,16:57:00,15190,43,11882.324,0
3400580,16:58:00,16:58:00,15191,44,12050.901,0
3400580,16:59:00,16:59:00,8513,45,12330.928,0
3400580,17:00:00,17:00:00,8515,46,12598.719,0
3400580,17:00:00,17:00:00,13290,47,12759.58,0
3400580,17:01:00,17:01:00,7137,48,13015.639,0
3400580,17:02:00,17:02:00,7138,49,13373.949,0
3400580,17:04:00,17:04:00,13864,50,13909.844,0
3400580,17:05:00,17:05:00,13865,51,14153.419,0
3400580,17:07:00,17:07:00,14825,52,14737.287,0
3400580,17:08:00,17:08:00,759,53,15042.408,0
3400580,17:08:00,17:08:00,1579,54,15166.632,0
3400580,17:08:00,17:08:00,14499,55,15309.839,0
3400580,17:09:00,17:09:00,7855,56,15550.73,0
3400580,17:12:00,17:12:00,15707,57,16224.309,
3400601,05:30:00,05:30:00,14403,1,0,
3400601,05:31:00,05:31:00,14672,2,430.97568,0
3400601,05:31:00,05:31:00,13549,3,685.43097,0
3400601,05:32:00,05:32:00,8280,4,869.41833,0
3400601,05:32:00,05:32:00,5261,5,1148.8519,0
3400601,05:33:00,05:33:00,5968,6,1520.0415,0
3400601,05:34:00,05:34:00,5969,7,1809.9395,0
3400601,05:34:00,05:34:00,5970,8,2038.545,0
3400601,05:35:00,05:35:00,2080,9,2392.8066,0
3400601,05:36:00,05:36:00,2081,10,2746.1265,0
3400601,05:37:00,05:37:00,2082,11,3169.7773,0
3400601,05:38:00,05:38:00,2083,12,3513.4075,0
3400601,05:38:00,05:38:00,2090,13,3775.664,0
3400601,05:39:00,05:39:00,2092,14,4108.228,0
3400601,05:40:00,05:40:00,2093,15,4422.857,0
3400601,05:41:00,05:41:00,2095,16,4775.3955,0
3400601,05:42:00,05:42:00,2096,17,5157.558,0
3400601,05:43:00,05:43:00,2097,18,5469.035,
3400601,05:43:00,05:43:00,2098,19,5688.5757,0
3400601,05:43:00,05:43:00,2099,20,5892.137,0
3400601,05:44:00,05:44:00,2100,21,6105.8804,0
3400601,05:45:00,05:45:00,2101,22,6336.6333,
3400601,05:45:00,05:45:00,2103,23,6689.4126,0
3400601,05:46:00,05:46:00,2104,24,6887.9927,0
3400601,05:47:00,05:47:00,2105,25,7272.885,0
3400601,05:47:00,05:47:00,2106,26,7453.285,0
3400601,05:48:00,05:48:00,2107,27,7694.429,0
3400601,05:49:00,05:49:00,2108,28,7977.8447,0
3400601,05:50:00,05:50:00,2109,29,8247.135,
3400601,05:50:00,05:50:00,2110,30,8563.978,0
3400601,05:51:00,05:51:00,2111,31,8750.057,0
3400601,05:52:00,05:52:00,2112,32,9144.771,0
3400601,05:53:00,05:53:00,2113,33,9428.686,0
3400601,05:54:00,05:54:00,2114,34,9747.088,0
3400601,05:54:00,05:54:00,2115,35,10001.481,0
3400601,05:55:00,05:55:00,2116,36,10239.259,0
3400601,05:55:00,05:55:00,2117,37,10465.001,0
3400601,05:56:00,05:56:00,2118,38,10688.885,0
3400601,05:57:00,05:57:00,9600,39,10913.799,0
3400601,05:57:00,05:57:00,9585,40,11159.753,0
3400601,05:59:00,05:59:00,14939,41,11580.635,
3400601,05:59:00,05:59:00,15189,42,11738.424,0
3400601,05:59:00,05:59:00,15190,43,11882.324,0
3400601,06:00:00,06:00:00,15191,44,12050.901,0
3400601,06:01:00,06:01:00,8513,45,12330.928,0
3400601,06:01:00,06:01:00,8515,46,12598.719,0
3400601,06:02:00,06:02:00,13290,47,12759.58,0
3400601,06:02:00,06:02:00,7137,48,13015.639,0
3400601,06:03:00,06:03:00,7138,49,13373.949,0
3400601,06:05:00,06:05:00,13864,50,13909.844,0
3400601,06:06:00,06:06:00,13865,51,14153.419,0
3400601,06:07:00,06:07:00,14825,52,14737.287,0
3400601,06:08:00,06:08:00,759,53,15042.408,0
3400601,06:08:00,06:08:00,1579,54,15166.632,0
3400601,06:09:00,06:09:00,14499,55,15309.839,0
3400601,06:10:00,06:10:00,7855,56,15550.73,0
3400601,06:12:00,06:12:00,15707,57,16224.309,
3400602,08:24:00,08:24:00,14403,1,0,
3400602,08:25:00,08:25:00,14672,2,430.97568,0
3400602,08:25:00,08:25:00,13549,3,685.43097,0
3400602,08:26:00,08:26:00,8280,4,869.41833,0
3400602,08:27:00,08:27:00,5261,5,1148.8519,0
3400602,08:28:00,08:28:00,5968,6,1520.0415,0
3400602,08:28:00,08:28:00,5969,7,1809.9395,0
3400602,08:29:00,08:29:00,5970,8,2038.545,0
3400602,08:30:00,08:30:00,2080,9,2392.8066,0
3400602,08:31:00,08:31:00,2081,10,2746.1265,0
3400602,08:32:00,08:32:00,2082,11,3169.7773,0
3400602,08:33:00,08:33:00,2083,12,3513.4075,0
3400602,08:34:00,08:34:00,2090,13,3775.664,0
3400602,08:35:00,08:35:00,2092,14,4108.228,0
3400602,08:36:00,08:36:00,2093,15,4422.857,0
3400602,08:36:00,08:36:00,2095,16,4775.3955,0
3400602,08:38:00,08:38:00,2096,17,5157.558,0
3400602,08:39:00,08:39:00,2097,18,5469.035,
3400602,08:39:00,08:39:00,2098,19,5688.5757,0
3400602,08:39:00,08:39:00,2099,20,5892.137,0
3400602,08:40:00,08:40:00,2100,21,6105.8804,0
3400602,08:41:00,08:41:00,2101,22,6336.6333,
3400602,08:42:00,08:42:00,2103,23,6689.4126,0
3400602,08:42:00,08:42:00,2104,24,6887.9927,0
3400602,08:43:00,08:43:00,2105,25,7272.885,0
3400602,08:44:00,08:44:00,2106,26,7453.285,0
3400602,08:45:00,08:45:00,2107,27,7694.429,0
3400602,08:46:00,08:46:00,2108,28,7977.8447,0
3400602,08:47:00,08:47:00,2109,29,8247.135,
3400602,08:47:00,08:47:00,2110,30,8563.978,0
3400602,08:48:00,08:48:00,2111,31,8750.057,0
3400602,08:49:00,08:49:00,2112,32,9144.771,0
3400602,08:50:00,08:50:00,2113,33,9428.686,0
3400602,08:51:00,08:51:00,2114,34,9747.088,0
3400602,08:52:00,08:52:00,2115,35,10001.481,0
3400602,08:52:00,08:52:00,2116,36,10239.259,0
3400602,08:53:00,08:53:00,2117,37,10465.001,0
3400602,08:54:00,08:54:00,2118,38,10688.885,0
3400602,08:54:00,08:54:00,9600,39,10913.799,0
3400602,08:55:00,08:55:00,9585,40,11159.753,0
3400602,08:57:00,08:57:00,14939,41,11580.635,
3400602,08:57:00,08:57:00,15189,42,11738.424,0
3400602,08:57:00,08:57:00,15190,43,11882.324,0
3400602,08:58:00,08:58:00,15191,44,12050.901,0
3400602,08:59:00,08:59:00,8513,45,12330.928,0
3400602,09:00:00,09:00:00,8515,46,12598.719,0
3400602,09:00:00,09:00:00,13290,47,12759.58,0
3400602,09:01:00,09:01:00,7137,48,13015.639,0
3400602,09:02:00,09:02:00,7138,49,13373.949,0
3400602,09:04:00,09:04:00,13864,50,13909.844,0
3400602,09:05:00,09:05:00,13865,51,14153.419,0
3400602,09:07:00,09:07:00,14825,52,14737.287,0
3400602,09:08:00,09:08:00,759,53,15042.408,0
3400602,09:08:00,09:08:00,1579,54,15166.632,0
3400602,09:08:00,09:08:00,14499,55,15309.839,0
3400602,09:09:00,09:09:00,7855,56,15550.73,0
3400602,09:12:00,09:12:00,15707,57,16224.309,
3400603,09:24:00,09:24:00,14403,1,0,
3400603,09:25:00,09:25:00,14672,2,430.97568,0
3400603,09:25:00,09:25:00,13549,3,685.43097,0
3400603,09:26:00,09:26:00,8280,4,869.41833,0
3400603,09:27:00,09:27:00,5261,5,1148.8519,0
3400603,09:28:00,09:28:00,5968,6,1520.0415,0
3400603,09:28:00,09:28:00,5969,7,1809.9395,0
3400603,09:29:00,09:29:00,5970,8,2038.545,0
3400603,09:30:00,09:30:00,2080,9,2392.8066,0
3400603,09:31:00,09:31:00,2081,10,2746.1265,0
3400603,09:32:00,09:32:00,2082,11,3169.7773,0
3400603,09:33:00,09:33:00,2083,12,3513.4075,0
3400603,09:34:00,09:34:00,2090,13,3775.664,0
3400603,09:35:00,09:35:00,2092,14,4108.228,0
3400603,09:36:00,09:36:00,2093,15,4422.857,0
3400603,09:36:00,09:36:00,2095,16,4775.3955,0
3400603,09:38:00,09:38:00,2096,17,5157.558,0
3400603,09:39:00,09:39:00,2097,18,5469.035,
3400603,09:39:00,09:39:00,2098,19,5688.5757,0
3400603,09:39:00,09:39:00,2099,20,5892.137,0
3400603,09:40:00,09:40:00,2100,21,6105.8804,0
3400603,09:41:00,09:41:00,2101,22,6336.6333,
3400603,09:42:00,09:42:00,2103,23,6689.4126,0
3400603,09:42:00,09:42:00,2104,24,6887.9927,0
3400603,09:43:00,09:43:00,2105,25,7272.885,0
3400603,09:44:00,09:44:00,2106,26,7453.285,0
3400603,09:45:00,09:45:00,2107,27,7694.429,0
3400603,09:46:00,09:46:00,2108,28,7977.8447,0
3400603,09:47:00,09:47:00,2109,29,8247.135,
3400603,09:47:00,09:47:00,2110,30,8563.978,0
3400603,09:48:00,09:48:00,2111,31,8750.057,0
3400603,09:49:00,09:49:00,2112,32,9144.771,0
3400603,09:50:00,09:50:00,2113,33,9428.686,0
3400603,09:51:00,09:51:00,2114,34,9747.088,0
3400603,09:52:00,09:52:00,2115,35,10001.481,0
3400603,09:52:00,09:52:00,2116,36,10239.259,0
3400603,09:53:00,09:53:00,2117,37,10465.001,0
3400603,09:54:00,09:54:00,2118,38,10688.885,0
3400603,09:54:00,09:54:00,9600,39,10913.799,0
3400603,09:55:00,09:55:00,9585,40,11159.753,0
3400603,09:57:00,09:57:00,14939,41,11580.635,
3400603,09:57:00,09:57:00,15189,42,11738.424,0
3400603,09:57:00,09:57:00,15190,43,11882.324,0
3400603,09:58:00,09:58:00,15191,44,12050.901,0
3400603,09:59:00,09:59:00,8513,45,12330.928,0
3400603,10:00:00,10:00:00,8515,46,12598.719,0
3400603,10:00:00,10:00:00,13290,47,12759.58,0
3400603,10:01:00,10:01:00,7137,48,13015.639,0
3400603,10:02:00,10:02:00,7138,49,13373.949,0
3400603,10:04:00,10:04:00,13864,50,13909.844,0
3400603,10:05:00,10:05:00,13865,51,14153.419,0
3400603,10:07:00,10:07:00,14825,52,14737.287,0
3400603,10:08:00,10:08:00,759,53,15042.408,0
3400603,10:08:00,10:08:00,1579,54,15166.632,0
3400603,10:08:00,10:08:00,14499,55,15309.839,0
3400603,10:09:00,10:09:00,7855,56,15550.73,0
3400603,10:12:00,10:12:00,15707,57,16224.309,
3400604,18:28:00,18:28:00,14403,1,0,
3400604,18:29:00,18:29:00,14672,2,430.97568,0
3400604,18:29:00,18:29:00,13549,3,685.43097,0
3400604,18:30:00,18:30:00,8280,4,869.41833,0
3400604,18:30:00,18:30:00,5261,5,1148.8519,0
3400604,18:31:00,18:31:00,5968,6,1520.0415,0
3400604,18:32:00,18:32:00,5969,7,1809.9395,0
3400604,18:33:00,18:33:00,5970,8,2038.545,0
3400604,18:34:00,18:34:00,2080,9,2392.8066,0
3400604,18:34:00,18:34:00,2081,10,2746.1265,0
3400604,18:36:00,18:36:00,2082,11,3169.7773,0
3400604,18:36:00,18:36:00,2083,12,3513.4075,0
3400604,18:37:00,18:37:00,2090,13,3775.664,0
3400604,18:38:00,18:38:00,2092,14,4108.228,0
3400604,18:39:00,18:39:00,2093,15,4422.857,0
3400604,18:40:00,18:40:00,2095,16,4775.3955,0
3400604,18:41:00,18:41:00,2096,17,5157.558,0
3400604,18:42:00,18:42:00,2097,18,5469.035,
3400604,18:42:00,18:42:00,2098,19,5688.5757,0
3400604,18:42:00,18:42:00,2099,20,5892.137,0
3400604,18:43:00,18:43:00,2100,21,6105.8804,0
3400604,18:44:00,18:44:00,2101,22,6336.6333,
3400604,18:44:00,18:44:00,2103,23,6689.4126,0
3400604,18:45:00,18:45:00,2104,24,6887.9927,0
3400604,18:46:00,18:46:00,2105,25,7272.885,0
3400604,18:46:00,18:46:00,2106,26,7453.285,0
3400604,18:47:00,18:47:00,2107,27,7694.429,0
3400604,18:48:00,18:48:00,2108,28,7977.8447,0
3400604,18:49:00,18:49:00,2109,29,8247.135,
3400604,18:49:00,18:49:00,2110,30,8563.978,0
3400604,18:50:00,18:50:00,2111,31,8750.057,0
3400604,18:51:00,18:51:00,2112,32,9144.771,0
3400604,18:52:00,18:52:00,2113,33,9428.686,0
3400604,18:53:00,18:53:00,2114,34,9747.088,0
3400604,18:53:00,18:53:00,2115,35,10001.481,0
3400604,18:54:00,18:54:00,2116,36,10239.259,0
3400604,18:54:00,18:54:00,2117,37,10465.001,0
3400604,18:55:00,18:55:00,2118,38,10688.885,0
3400604,18:56:00,18:56:00,9600,39,10913.799,0
3400604,18:56:00,18:56:00,9585,40,11159.753,0
3400604,18:58:00,18:58:00,14939,41,11580.635,
3400604,18:58:00,18:58:00,15189,42,11738.424,0
3400604,18:58:00,18:58:00,15190,43,11882.324,0
3400604,18:59:00,18:59:00,15191,44,12050.901,0
3400604,19:00:00,19:00:00,8513,45,12330.928,0
3400604,19:01:00,19:01:00,8515,46,12598.719,0
3400604,19:01:00,19:01:00,13290,47,12759.58,0
3400604,19:02:00,19:02:00,7137,48,13015.639,0
3400604,19:03:00,19:03:00,7138,49,13373.949,0
3400604,19:04:00,19:04:00,13864,50,13909.844,0
3400604,19:05:00,19:05:00,13865,51,14153.419,0
3400604,19:07:00,19:07:00,14825,52,14737.287,0
3400604,19:08:00,19:08:00,759,53,15042.408,0
3400604,19:08:00,19:08:00,1579,54,15166.632,0
3400604,19:09:00,19:09:00,14499,55,15309.839,0
3400604,19:09:00,19:09:00,7855,56,15550.73,0
3400604,19:12:00,19:12:00,15707,57,16224.309,
3400605,19:28:00,19:28:00,14403,1,0,
3400605,19:29:00,19:29:00,14672,2,430.97568,0
3400605,19:29:00,19:29:00,13549,3,685.43097,0
3400605,19:30:00,19:30:00,8280,4,869.41833,0
3400605,19:30:00,19:30:00,5261,5,1148.8519,0
3400605,19:31:00,19:31:00,5968,6,1520.0415,0
3400605,19:32:00,19:32:00,5969,7,1809.9395,0
3400605,19:33:00,19:33:00,5970,8,2038.545,0
3400605,19:34:00,19:34:00,2080,9,2392.8066,0
3400605,19:34:00,19:34:00,2081,10,2746.1265,0
3400605,19:36:00,19:36:00,2082,11,3169.7773,0
3400605,19:36:00,19:36:00,2083,12,3513.4075,0
3400605,19:37:00,19:37:00,2090,13,3775.664,0
3400605,19:38:00,19:38:00,2092,14,4108.228,0
3400605,19:39:00,19:39:00,2093,15,4422.857,0
3400605,19:40:00,19:40:00,2095,16,4775.3955,0
3400605,19:41:00,19:41:00,2096,17,5157.558,0
3400605,19:42:00,19:42:00,2097,18,5469.035,
3400605,19:42:00,19:42:00,2098,19,5688.5757,0
3400605,19:42:00,19:42:00,2099,20,5892.137,0
3400605,19:43:00,19:43:00,2100,21,6105.8804,0
3400605,19:44:00,19:44:00,2101,22,6336.6333,
3400605,19:44:00,19:44:00,2103,23,6689.4126,0
3400605,19:45:00,19:45:00,2104,24,6887.9927,0
3400605,19:46:00,19:46:00,2105,25,7272.885,0
3400605,19:46:00,19:46:00,2106,26,7453.285,0
3400605,19:47:00,19:47:00,2107,27,7694.429,0
3400605,19:48:00,19:48:00,2108,28,7977.8447,0
3400605,19:49:00,19:49:00,2109,29,8247.135,
3400605,19:49:00,19:49:00,2110,30,8563.978,0
3400605,19:50:00,19:50:00,2111,31,8750.057,0
3400605,19:51:00,19:51:00,2112,32,9144.771,0
3400605,19:52:00,19:52:00,2113,33,9428.686,0
3400605,19:53:00,19:53:00,2114,34,9747.088,0
3400605,19:53:00,19:53:00,2115,35,10001.481,0
3400605,19:54:00,19:54:00,2116,36,10239.259,0
3400605,19:54:00,19:54:00,2117,37,10465.001,0
3400605,19:55:00,19:55:00,2118,38,10688.885,0
3400605,19:56:00,19:56:00,9600,39,10913.799,0
3400605,19:56:00,19:56:00,9585,40,11159.753,0
3400605,19:58:00,19:58:00,14939,41,11580.635,
3400605,19:58:00,19:58:00,15189,42,11738.424,0
3400605,19:58:00,19:58:00,15190,43,11882.324,0
3400605,19:59:00,19:59:00,15191,44,12050.901,0
3400605,20:00:00,20:00:00,8513,45,12330.928,0
3400605,20:01:00,20:01:00,8515,46,12598.719,0
3400605,20:01:00,20:01:00,13290,47,12759.58,0
3400605,20:02:00,20:02:00,7137,48,13015.639,0
3400605,20:03:00,20:03:00,7138,49,13373.949,0
3400605,20:04:00,20:04:00,13864,50,13909.844,0
3400605,20:05:00,20:05:00,13865,51,14153.419,0
3400605,20:07:00,20:07:00,14825,52,14737.287,0
3400605,20:08:00,20:08:00,759,53,15042.408,0
3400605,20:08:00,20:08:00,1579,54,15166.632,0
3400605,20:09:00,20:09:00,14499,55,15309.839,0
3400605,20:09:00,20:09:00,7855,56,15550.73,0
3400605,20:12:00,20:12:00,15707,57,16224.309,
3400606,20:28:00,20:28:00,14403,1,0,
3400606,20:29:00,20:29:00,14672,2,430.97568,0
3400606,20:29:00,20:29:00,13549,3,685.43097,0
3400606,20:30:00,20:30:00,8280,4,869.41833,0
3400606,20:30:00,20:30:00,5261,5,1148.8519,0
3400606,20:31:00,20:31:00,5968,6,1520.0415,0
3400606,20:32:00,20:32:00,5969,7,1809.9395,0
3400606,20:33:00,20:33:00,5970,8,2038.545,0
3400606,20:34:00,20:34:00,2080,9,2392.8066,0
3400606,20:34:00,20:34:00,2081,10,2746.1265,0
3400606,20:36:00,20:36:00,2082,11,3169.7773,0
3400606,20:36:00,20:36:00,2083,12,3513.4075,0
3400606,20:37:00,20:37:00,2090,13,3775.664,0
3400606,20:38:00,20:38:00,2092,14,4108.228,0
3400606,20:39:00,20:39:00,2093,15,4422.857,0
3400606,20:40:00,20:40:00,2095,16,4775.3955,0
3400606,20:41:00,20:41:00,2096,17,5157.558,0
3400606,20:42:00,20:42:00,2097,18,5469.035,
3400606,20:42:00,20:42:00,2098,19,5688.5757,0
3400606,20:42:00,20:42:00,2099,20,5892.137,0
3400606,20:43:00,20:43:00,2100,21,6105.8804,0
3400606,20:44:00,20:44:00,2101,22,6336.6333,
3400606,20:44:00,20:44:00,2103,23,6689.4126,0
3400606,20:45:00,20:45:00,2104,24,6887.9927,0
3400606,20:46:00,20:46:00,2105,25,7272.885,0
3400606,20:46:00,20:46:00,2106,26,7453.285,0
3400606,20:47:00,20:47:00,2107,27,7694.429,0
3400606,20:48:00,20:48:00,2108,28,7977.8447,0
3400606,20:49:00,20:49:00,2109,29,8247.135,
3400606,20:49:00,20:49:00,2110,30,8563.978,0
3400606,20:50:00,20:50:00,2111,31,8750.057,0
3400606,20:51:00,20:51:00,2112,32,9144.771,0
3400606,20:52:00,20:52:00,2113,33,9428.686,0
3400606,20:53:00,20:53:00,2114,34,9747.088,0
3400606,20:53:00,20:53:00,2115,35,10001.481,0
3400606,20:54:00,20:54:00,2116,36,10239.259,0
3400606,20:54:00,20:54:00,2117,37,10465.001,0
3400606,20:55:00,20:55:00,2118,38,10688.885,0
3400606,20:56:00,20:56:00,9600,39,10913.799,0
3400606,20:56:00,20:56:00,9585,40,11159.753,0
3400606,20:58:00,20:58:00,14939,41,11580.635,
3400606,20:58:00,20:58:00,15189,42,11738.424,0
3400606,20:58:00,20:58:00,15190,43,11882.324,0
3400606,20:59:00,20:59:00,15191,44,12050.901,0
3400606,21:00:00,21:00:00,8513,45,12330.928,0
3400606,21:01:00,21:01:00,8515,46,12598.719,0
3400606,21:01:00,21:01:00,13290,47,12759.58,0
3400606,21:02:00,21:02:00,7137,48,13015.639,0
3400606,21:03:00,21:03:00,7138,49,13373.949,0
3400606,21:04:00,21:04:00,13864,50,13909.844,0
3400606,21:05:00,21:05:00,13865,51,14153.419,0
3400606,21:07:00,21:07:00,14825,52,14737.287,0
3400606,21:08:00,21:08:00,759,53,15042.408,0
3400606,21:08:00,21:08:00,1579,54,15166.632,0
3400606,21:09:00,21:09:00,14499,55,15309.839,0
3400606,21:09:00,21:09:00,7855,56,15550.73,0
3400606,21:12:00,21:12:00,15707,57,16224.309,
3400607,21:28:00,21:28:00,14403,1,0,
3400607,21:29:00,21:29:00,14672,2,430.97568,0
3400607,21:29:00,21:29:00,13549,3,685.43097,0
3400607,21:30:00,21:30:00,8280,4,869.41833,0
3400607,21:30:00,21:30:00,5261,5,1148.8519,0
3400607,21:31:00,21:31:00,5968,6,1520.0415,0
3400607,21:32:00,21:32:00,5969,7,1809.9395,0
3400607,21:33:00,21:33:00,5970,8,2038.545,0
3400607,21:34:00,21:34:00,2080,9,2392.8066,0
3400607,21:34:00,21:34:00,2081,10,2746.1265,0
3400607,21:36:00,21:36:00,2082,11,3169.7773,0
3400607,21:36:00,21:36:00,2083,12,3513.4075,0
3400607,21:37:00,21:37:00,2090,13,3775.664,0
3400607,21:38:00,21:38:00,2092,14,4108.228,0
3400607,21:39:00,21:39:00,2093,15,4422.857,0
3400607,21:40:00,21:40:00,2095,16,4775.3955,0
3400607,21:41:00,21:41:00,2096,17,5157.558,0
3400607,21:42:00,21:42:00,2097,18,5469.035,
3400607,21:42:00,21:42:00,2098,19,5688.5757,0
3400607,21:42:00,21:42:00,2099,20,5892.137,0
3400607,21:43:00,21:43:00,2100,21,6105.8804,0
3400607,21:44:00,21:44:00,2101,22,6336.6333,
3400607,21:44:00,21:44:00,2103,23,6689.4126,0
3400607,21:45:00,21:45:00,2104,24,6887.9927,0
3400607,21:46:00,21:46:00,2105,25,7272.885,0
3400607,21:46:00,21:46:00,2106,26,7453.285,0
3400607,21:47:00,21:47:00,2107,27,7694.429,0
3400607,21:48:00,21:48:00,2108,28,7977.8447,0
3400607,21:49:00,21:49:00,2109,29,8247.135,
3400607,21:49:00,21:49:00,2110,30,8563.978,0
3400607,21:50:00,21:50:00,2111,31,8750.057,0
3400607,21:51:00,21:51:00,2112,32,9144.771,0
3400607,21:52:00,21:52:00,2113,33,9428.686,0
3400607,21:53:00,21:53:00,2114,34,9747.088,0
3400607,21:53:00,21:53:00,2115,35,10001.481,0
3400607,21:54:00,21:54:00,2116,36,10239.259,0
3400607,21:54:00,21:54:00,2117,37,10465.001,0
3400607,21:55:00,21:55:00,2118,38,10688.885,0
3400607,21:56:00,21:56:00,9600,39,10913.799,0
3400607,21:56:00,21:56:00,9585,40,11159.753,0
3400607,21:58:00,21:58:00,14939,41,11580.635,
3400607,21:58:00,21:58:00,15189,42,11738.424,0
3400607,21:58:00,21:58:00,15190,43,11882.324,0
3400607,21:59:00,21:59:00,15191,44,12050.901,0
3400607,22:00:00,22:00:00,8513,45,12330.928,0
3400607,22:01:00,22:01:00,8515,46,12598.719,0
3400607,22:01:00,22:01:00,13290,47,12759.58,0
3400607,22:02:00,22:02:00,7137,48,13015.639,0
3400607,22:03:00,22:03:00,7138,49,13373.949,0
3400607,22:04:00,22:04:00,13864,50,13909.844,0
3400607,22:05:00,22:05:00,13865,51,14153.419,0
3400607,22:07:00,22:07:00,14825,52,14737.287,0
3400607,22:08:00,22:08:00,759,53,15042.408,0
3400607,22:08:00,22:08:00,1579,54,15166.632,0
3400607,22:09:00,22:09:00,14499,55,15309.839,0
3400607,22:09:00,22:09:00,7855,56,15550.73,0
3400607,22:12:00,22:12:00,15707,57,16224.309,
3400608,22:30:00,22:30:00,14403,1,0,
3400608,22:31:00,22:31:00,14672,2,430.97568,0
3400608,22:31:00,22:31:00,13549,3,685.43097,0
3400608,22:32:00,22:32:00,8280,4,869.41833,0
3400608,22:32:00,22:32:00,5261,5,1148.8519,0
3400608,22:33:00,22:33:00,5968,6,1520.0415,0
3400608,22:34:00,22:34:00,5969,7,1809.9395,0
3400608,22:34:00,22:34:00,5970,8,2038.545,0
3400608,22:35:00,22:35:00,2080,9,2392.8066,0
3400608,22:36:00,22:36:00,2081,10,2746.1265,0
3400608,22:37:00,22:37:00,2082,11,3169.7773,0
3400608,22:38:00,22:38:00,2083,12,3513.4075,0
3400608,22:38:00,22:38:00,2090,13,3775.664,0
3400608,22:39:00,22:39:00,2092,14,4108.228,0
3400608,22:40:00,22:40:00,2093,15,4422.857,0
3400608,22:41:00,22:41:00,2095,16,4775.3955,0
3400608,22:42:00,22:42:00,2096,17,5157.558,0
3400608,22:43:00,22:43:00,2097,18,5469.035,
3400608,22:43:00,22:43:00,2098,19,5688.5757,0
3400608,22:43:00,22:43:00,2099,20,5892.137,0
3400608,22:44:00,22:44:00,2100,21,6105.8804,0
3400608,22:45:00,22:45:00,2101,22,6336.6333,
3400608,22:45:00,22:45:00,2103,23,6689.4126,0
3400608,22:46:00,22:46:00,2104,24,6887.9927,0
3400608,22:47:00,22:47:00,2105,25,7272.885,0
3400608,22:47:00,22:47:00,2106,26,7453.285,0
3400608,22:48:00,22:48:00,2107,27,7694.429,0
3400608,22:49:00,22:49:00,2108,28,7977.8447,0
3400608,22:50:00,22:50:00,2109,29,8247.135,
3400608,22:50:00,22:50:00,2110,30,8563.978,0
3400608,22:51:00,22:51:00,2111,31,8750.057,0
3400608,22:52:00,22:52:00,2112,32,9144.771,0
3400608,22:53:00,22:53:00,2113,33,9428.686,0
3400608,22:54:00,22:54:00,2114,34,9747.088,0
3400608,22:54:00,22:54:00,2115,35,10001.481,0
3400608,22:55:00,22:55:00,2116,36,10239.259,0
3400608,22:55:00,22:55:00,2117,37,10465.001,0
3400608,22:56:00,22:56:00,2118,38,10688.885,0
3400608,22:57:00,22:57:00,9600,39,10913.799,0
3400608,22:57:00,22:57:00,9585,40,11159.753,0
3400608,22:59:00,22:59:00,14939,41,11580.635,
3400608,22:59:00,22:59:00,15189,42,11738.424,0
3400608,22:59:00,22:59:00,15190,43,11882.324,0
3400608,23:00:00,23:00:00,15191,44,12050.901,0
3400608,23:01:00,23:01:00,8513,45,12330.928,0
3400608,23:01:00,23:01:00,8515,46,12598.719,0
3400608,23:02:00,23:02:00,13290,47,12759.58,0
3400608,23:02:00,23:02:00,7137,48,13015.639,0
3400608,23:03:00,23:03:00,7138,49,13373.949,0
3400608,23:05:00,23:05:00,13864,50,13909.844,0
3400608,23:06:00,23:06:00,13865,51,14153.419,0
3400608,23:07:00,23:07:00,14825,52,14737.287,0
3400608,23:08:00,23:08:00,759,53,15042.408,0
3400608,23:08:00,23:08:00,1579,54,15166.632,0
3400608,23:09:00,23:09:00,14499,55,15309.839,0
3400608,23:10:00,23:10:00,7855,56,15550.73,0
3400608,23:12:00,23:12:00,15707,57,16224.309,
3400609,23:30:00,23:30:00,14403,1,0,
3400609,23:31:00,23:31:00,14672,2,430.97568,0
3400609,23:31:00,23:31:00,13549,3,685.43097,0
3400609,23:32:00,23:32:00,8280,4,869.41833,0
3400609,23:32:00,23:32:00,5261,5,1148.8519,0
3400609,23:33:00,23:33:00,5968,6,1520.0415,0
3400609,23:34:00,23:34:00,5969,7,1809.9395,0
3400609,23:34:00,23:34:00,5970,8,2038.545,0
3400609,23:35:00,23:35:00,2080,9,2392.8066,0
3400609,23:36:00,23:36:00,2081,10,2746.1265,0
3400609,23:37:00,23:37:00,2082,11,3169.7773,0
3400609,23:38:00,23:38:00,2083,12,3513.4075,0
3400609,23:38:00,23:38:00,2090,13,3775.664,0
3400609,23:39:00,23:39:00,2092,14,4108.228,0
3400609,23:40:00,23:40:00,2093,15,4422.857,0
3400609,23:41:00,23:41:00,2095,16,4775.3955,0
3400609,23:42:00,23:42:00,2096,17,5157.558,0
3400609,23:43:00,23:43:00,2097,18,5469.035,
3400609,23:43:00,23:43:00,2098,19,5688.5757,0
3400609,23:43:00,23:43:00,2099,20,5892.137,0
3400609,23:44:00,23:44:00,2100,21,6105.8804,0
3400609,23:45:00,23:45:00,2101,22,6336.6333,
3400609,23:45:00,23:45:00,2103,23,6689.4126,0
3400609,23:46:00,23:46:00,2104,24,6887.9927,0
3400609,23:47:00,23:47:00,2105,25,7272.885,0
3400609,23:47:00,23:47:00,2106,26,7453.285,0
3400609,23:48:00,23:48:00,2107,27,7694.429,0
3400609,23:49:00,23:49:00,2108,28,7977.8447,0
3400609,23:50:00,23:50:00,2109,29,8247.135,
3400609,23:50:00,23:50:00,2110,30,8563.978,0
3400609,23:51:00,23:51:00,2111,31,8750.057,0
3400609,23:52:00,23:52:00,2112,32,9144.771,0
3400609,23:53:00,23:53:00,2113,33,9428.686,0
3400609,23:54:00,23:54:00,2114,34,9747.088,0
3400609,23:54:00,23:54:00,2115,35,10001.481,0
3400609,23:55:00,23:55:00,2116,36,10239.259,0
3400609,23:55:00,23:55:00,2117,37,10465.001,0
3400609,23:56:00,23:56:00,2118,38,10688.885,0
3400609,23:57:00,23:57:00,9600,39,10913.799,0
3400609,23:57:00,23:57:00,9585,40,11159.753,0
3400609,23:59:00,23:59:00,14939,41,11580.635,
3400609,23:59:00,23:59:00,15189,42,11738.424,0
3400609,23:59:00,23:59:00,15190,43,11882.324,0
3400609,24:00:00,24:00:00,15191,44,12050.901,0
3400609,24:01:00,24:01:00,8513,45,12330.928,0
3400609,24:01:00,24:01:00,8515,46,12598.719,0
3400609,24:02:00,24:02:00,13290,47,12759.58,0
3400609,24:02:00,24:02:00,7137,48,13015.639,0
3400609,24:03:00,24:03:00,7138,49,13373.949,0
3400609,24:05:00,24:05:00,13864,50,13909.844,0
3400609,24:06:00,24:06:00,13865,51,14153.419,0
3400609,24:07:00,24:07:00,14825,52,14737.287,0
3400609,24:08:00,24:08:00,759,53,15042.408,0
3400609,24:08:00,24:08:00,1579,54,15166.632,0
3400609,24:09:00,24:09:00,14499,55,15309.839,0
3400609,24:10:00,24:10:00,7855,56,15550.73,0
3400609,24:12:00,24:12:00,15707,57,16224.309,
3400610,17:24:00,17:24:00,14403,1,0,
3400610,17:25:00,17:25:00,14672,2,430.97568,0
3400610,17:25:00,17:25:00,13549,3,685.43097,0
3400610,17:26:00,17:26:00,8280,4,869.41833,0
3400610,17:27:00,17:27:00,5261,5,1148.8519,0
3400610,17:28:00,17:28:00,5968,6,1520.0415,0
3400610,17:28:00,17:28:00,5969,7,1809.9395,0
3400610,17:29:00,17:29:00,5970,8,2038.545,0
3400610,17:30:00,17:30:00,2080,9,2392.8066,0
3400610,17:31:00,17:31:00,2081,10,2746.1265,0
3400610,17:32:00,17:32:00,2082,11,3169.7773,0
3400610,17:33:00,17:33:00,2083,12,3513.4075,0
3400610,17:34:00,17:34:00,2090,13,3775.664,0
3400610,17:35:00,17:35:00,2092,14,4108.228,0
3400610,17:36:00,17:36:00,2093,15,4422.857,0
3400610,17:36:00,17:36:00,2095,16,4775.3955,0
3400610,17:38:00,17:38:00,2096,17,5157.558,0
3400610,17:39:00,17:39:00,2097,18,5469.035,
3400610,17:39:00,17:39:00,2098,19,5688.5757,0
3400610,17:39:00,17:39:00,2099,20,5892.137,0
3400610,17:40:00,17:40:00,2100,21,6105.8804,0
3400610,17:41:00,17:41:00,2101,22,6336.6333,
3400610,17:42:00,17:42:00,2103,23,6689.4126,0
3400610,17:42:00,17:42:00,2104,24,6887.9927,0
3400610,17:43:00,17:43:00,2105,25,7272.885,0
3400610,17:44:00,17:44:00,2106,26,7453.285,0
3400610,17:45:00,17:45:00,2107,27,7694.429,0
3400610,17:46:00,17:46:00,2108,28,7977.8447,0
3400610,17:47:00,17:47:00,2109,29,8247.135,
3400610,17:47:00,17:47:00,2110,30,8563.978,0
3400610,17:48:00,17:48:00,2111,31,8750.057,0
3400610,17:49:00,17:49:00,2112,32,9144.771,0
3400610,17:50:00,17:50:00,2113,33,9428.686,0
3400610,17:51:00,17:51:00,2114,34,9747.088,0
3400610,17:52:00,17:52:00,2115,35,10001.481,0
3400610,17:52:00,17:52:00,2116,36,10239.259,0
3400610,17:53:00,17:53:00,2117,37,10465.001,0
3400610,17:54:00,17:54:00,2118,38,10688.885,0
3400610,17:54:00,17:54:00,9600,39,10913.799,0
3400610,17:55:00,17:55:00,9585,40,11159.753,0
3400610,17:57:00,17:57:00,14939,41,11580.635,
3400610,17:57:00,17:57:00,15189,42,11738.424,0
3400610,17:57:00,17:57:00,15190,43,11882.324,0
3400610,17:58:00,17:58:00,15191,44,12050.901,0
3400610,17:59:00,17:59:00,8513,45,12330.928,0
3400610,18:00:00,18:00:00,8515,46,12598.719,0
3400610,18:00:00,18:00:00,13290,47,12759.58,0
3400610,18:01:00,18:01:00,7137,48,13015.639,0
3400610,18:02:00,18:02:00,7138,49,13373.949,0
3400610,18:04:00,18:04:00,13864,50,13909.844,0
3400610,18:05:00,18:05:00,13865,51,14153.419,0
3400610,18:07:00,18:07:00,14825,52,14737.287,0
3400610,18:08:00,18:08:00,759,53,15042.408,0
3400610,18:08:00,18:08:00,1579,54,15166.632,0
3400610,18:08:00,18:08:00,14499,55,15309.839,0
3400610,18:09:00,18:09:00,7855,56,15550.73,0
3400610,18:12:00,18:12:00,15707,57,16224.309,
3400611,10:24:00,10:24:00,14403,1,0,
3400611,10:25:00,10:25:00,14672,2,430.97568,0
3400611,10:25:00,10:25:00,13549,3,685.43097,0
3400611,10:26:00,10:26:00,8280,4,869.41833,0
3400611,10:27:00,10:27:00,5261,5,1148.8519,0
3400611,10:28:00,10:28:00,5968,6,1520.0415,0
3400611,10:28:00,10:28:00,5969,7,1809.9395,0
3400611,10:29:00,10:29:00,5970,8,2038.545,0
3400611,10:30:00,10:30:00,2080,9,2392.8066,0
3400611,10:31:00,10:31:00,2081,10,2746.1265,0
3400611,10:32:00,10:32:00,2082,11,3169.7773,0
3400611,10:33:00,10:33:00,2083,12,3513.4075,0
3400611,10:34:00,10:34:00,2090,13,3775.664,0
3400611,10:35:00,10:35:00,2092,14,4108.228,0
3400611,10:36:00,10:36:00,2093,15,4422.857,0
3400611,10:36:00,10:36:00,2095,16,4775.3955,0
3400611,10:38:00,10:38:00,2096,17,5157.558,0
3400611,10:39:00,10:39:00,2097,18,5469.035,
3400611,10:39:00,10:39:00,2098,19,5688.5757,0
3400611,10:39:00,10:39:00,2099,20,5892.137,0
3400611,10:40:00,10:40:00,2100,21,6105.8804,0
3400611,10:41:00,10:41:00,2101,22,6336.6333,
3400611,10:42:00,10:42:00,2103,23,6689.4126,0
3400611,10:42:00,10:42:00,2104,24,6887.9927,0
3400611,10:43:00,10:43:00,2105,25,7272.885,0
3400611,10:44:00,10:44:00,2106,26,7453.285,0
3400611,10:45:00,10:45:00,2107,27,7694.429,0
3400611,10:46:00,10:46:00,2108,28,7977.8447,0
3400611,10:47:00,10:47:00,2109,29,8247.135,
3400611,10:47:00,10:47:00,2110,30,8563.978,0
3400611,10:48:00,10:48:00,2111,31,8750.057,0
3400611,10:49:00,10:49:00,2112,32,9144.771,0
3400611,10:50:00,10:50:00,2113,33,9428.686,0
3400611,10:51:00,10:51:00,2114,34,9747.088,0
3400611,10:52:00,10:52:00,2115,35,10001.481,0
3400611,10:52:00,10:52:00,2116,36,10239.259,0
3400611,10:53:00,10:53:00,2117,37,10465.001,0
3400611,10:54:00,10:54:00,2118,38,10688.885,0
3400611,10:54:00,10:54:00,9600,39,10913.799,0
3400611,10:55:00,10:55:00,9585,40,11159.753,0
3400611,10:57:00,10:57:00,14939,41,11580.635,
3400611,10:57:00,10:57:00,15189,42,11738.424,0
3400611,10:57:00,10:57:00,15190,43,11882.324,0
3400611,10:58:00,10:58:00,15191,44,12050.901,0
3400611,10:59:00,10:59:00,8513,45,12330.928,0
3400611,11:00:00,11:00:00,8515,46,12598.719,0
3400611,11:00:00,11:00:00,13290,47,12759.58,0
3400611,11:01:00,11:01:00,7137,48,13015.639,0
3400611,11:02:00,11:02:00,7138,49,13373.949,0
3400611,11:04:00,11:04:00,13864,50,13909.844,0
3400611,11:05:00,11:05:00,13865,51,14153.419,0
3400611,11:07:00,11:07:00,14825,52,14737.287,0
3400611,11:08:00,11:08:00,759,53,15042.408,0
3400611,11:08:00,11:08:00,1579,54,15166.632,0
3400611,11:08:00,11:08:00,14499,55,15309.839,0
3400611,11:09:00,11:09:00,7855,56,15550.73,0
3400611,11:12:00,11:12:00,15707,57,16224.309,
3400612,04:30:00,04:30:00,14403,1,0,
3400612,04:31:00,04:31:00,14672,2,430.97568,0
3400612,04:31:00,04:31:00,13549,3,685.43097,0
3400612,04:32:00,04:32:00,8280,4,869.41833,0
3400612,04:32:00,04:32:00,5261,5,1148.8519,0
3400612,04:33:00,04:33:00,5968,6,1520.0415,0
3400612,04:34:00,04:34:00,5969,7,1809.9395,0
3400612,04:34:00,04:34:00,5970,8,2038.545,0
3400612,04:35:00,04:35:00,2080,9,2392.8066,0
3400612,04:36:00,04:36:00,2081,10,2746.1265,0
3400612,04:37:00,04:37:00,2082,11,3169.7773,0
3400612,04:38:00,04:38:00,2083,12,3513.4075,0
3400612,04:38:00,04:38:00,2090,13,3775.664,0
3400612,04:39:00,04:39:00,2092,14,4108.228,0
3400612,04:40:00,04:40:00,2093,15,4422.857,0
3400612,04:41:00,04:41:00,2095,16,4775.3955,0
3400612,04:42:00,04:42:00,2096,17,5157.558,0
3400612,04:43:00,04:43:00,2097,18,5469.035,
3400612,04:43:00,04:43:00,2098,19,5688.5757,0
3400612,04:43:00,04:43:00,2099,20,5892.137,0
3400612,04:44:00,04:44:00,2100,21,6105.8804,0
3400612,04:45:00,04:45:00,2101,22,6336.6333,
3400612,04:45:00,04:45:00,2103,23,6689.4126,0
3400612,04:46:00,04:46:00,2104,24,6887.9927,0
3400612,04:47:00,04:47:00,2105,25,7272.885,0
3400612,04:47:00,04:47:00,2106,26,7453.285,0
3400612,04:48:00,04:48:00,2107,27,7694.429,0
3400612,04:49:00,04:49:00,2108,28,7977.8447,0
3400612,04:50:00,04:50:00,2109,29,8247.135,
3400612,04:50:00,04:50:00,2110,30,8563.978,0
3400612,04:51:00,04:51:00,2111,31,8750.057,0
3400612,04:52:00,04:52:00,2112,32,9144.771,0
3400612,04:53:00,04:53:00,2113,33,9428.686,0
3400612,04:54:00,04:54:00,2114,34,9747.088,0
3400612,04:54:00,04:54:00,2115,35,10001.481,0
3400612,04:55:00,04:55:00,2116,36,10239.259,0
3400612,04:55:00,04:55:00,2117,37,10465.001,0
3400612,04:56:00,04:56:00,2118,38,10688.885,0
3400612,04:57:00,04:57:00,9600,39,10913.799,0
3400612,04:57:00,04:57:00,9585,40,11159.753,0
3400612,04:59:00,04:59:00,14939,41,11580.635,
3400612,04:59:00,04:59:00,15189,42,11738.424,0
3400612,04:59:00,04:59:00,15190,43,11882.324,0
3400612,05:00:00,05:00:00,15191,44,12050.901,0
3400612,05:01:00,05:01:00,8513,45,12330.928,0
3400612,05:01:00,05:01:00,8515,46,12598.719,0
3400612,05:02:00,05:02:00,13290,47,12759.58,0
3400612,05:02:00,05:02:00,7137,48,13015.639,0
3400612,05:03:00,05:03:00,7138,49,13373.949,0
3400612,05:05:00,05:05:00,13864,50,13909.844,0
3400612,05:06:00,05:06:00,13865,51,14153.419,0
3400612,05:07:00,05:07:00,14825,52,14737.287,0
3400612,05:08:00,05:08:00,759,53,15042.408,0
3400612,05:08:00,05:08:00,1579,54,15166.632,0
3400612,05:09:00,05:09:00,14499,55,15309.839,0
3400612,05:10:00,05:10:00,7855,56,15550.73,0
3400612,05:12:00,05:12:00,15707,57,16224.309,
3400613,06:28:00,06:28:00,14403,1,0,
3400613,06:29:00,06:29:00,14672,2,430.97568,0
3400613,06:29:00,06:29:00,13549,3,685.43097,0
3400613,06:30:00,06:30:00,8280,4,869.41833,0
3400613,06:30:00,06:30:00,5261,5,1148.8519,0
3400613,06:31:00,06:31:00,5968,6,1520.0415,0
3400613,06:32:00,06:32:00,5969,7,1809.9395,0
3400613,06:33:00,06:33:00,5970,8,2038.545,0
3400613,06:34:00,06:34:00,2080,9,2392.8066,0
3400613,06:34:00,06:34:00,2081,10,2746.1265,0
3400613,06:36:00,06:36:00,2082,11,3169.7773,0
3400613,06:36:00,06:36:00,2083,12,3513.4075,0
3400613,06:37:00,06:37:00,2090,13,3775.664,0
3400613,06:38:00,06:38:00,2092,14,4108.228,0
3400613,06:39:00,06:39:00,2093,15,4422.857,0
3400613,06:40:00,06:40:00,2095,16,4775.3955,0
3400613,06:41:00,06:41:00,2096,17,5157.558,0
3400613,06:42:00,06:42:00,2097,18,5469.035,
3400613,06:42:00,06:42:00,2098,19,5688.5757,0
3400613,06:42:00,06:42:00,2099,20,5892.137,0
3400613,06:43:00,06:43:00,2100,21,6105.8804,0
3400613,06:44:00,06:44:00,2101,22,6336.6333,
3400613,06:44:00,06:44:00,2103,23,6689.4126,0
3400613,06:45:00,06:45:00,2104,24,6887.9927,0
3400613,06:46:00,06:46:00,2105,25,7272.885,0
3400613,06:46:00,06:46:00,2106,26,7453.285,0
3400613,06:47:00,06:47:00,2107,27,7694.429,0
3400613,06:48:00,06:48:00,2108,28,7977.8447,0
3400613,06:49:00,06:49:00,2109,29,8247.135,
3400613,06:49:00,06:49:00,2110,30,8563.978,0
3400613,06:50:00,06:50:00,2111,31,8750.057,0
3400613,06:51:00,06:51:00,2112,32,9144.771,0
3400613,06:52:00,06:52:00,2113,33,9428.686,0
3400613,06:53:00,06:53:00,2114,34,9747.088,0
3400613,06:53:00,06:53:00,2115,35,10001.481,0
3400613,06:54:00,06:54:00,2116,36,10239.259,0
3400613,06:54:00,06:54:00,2117,37,10465.001,0
3400613,06:55:00,06:55:00,2118,38,10688.885,0
3400613,06:56:00,06:56:00,9600,39,10913.799,0
3400613,06:56:00,06:56:00,9585,40,11159.753,0
3400613,06:58:00,06:58:00,14939,41,11580.635,
3400613,06:58:00,06:58:00,15189,42,11738.424,0
3400613,06:58:00,06:58:00,15190,43,11882.324,0
3400613,06:59:00,06:59:00,15191,44,12050.901,0
3400613,07:00:00,07:00:00,8513,45,12330.928,0
3400613,07:01:00,07:01:00,8515,46,12598.719,0
3400613,07:01:00,07:01:00,13290,47,12759.58,0
3400613,07:02:00,07:02:00,7137,48,13015.639,0
3400613,07:03:00,07:03:00,7138,49,13373.949,0
3400613,07:04:00,07:04:00,13864,50,13909.844,0
3400613,07:05:00,07:05:00,13865,51,14153.419,0
3400613,07:07:00,07:07:00,14825,52,14737.287,0
3400613,07:08:00,07:08:00,759,53,15042.408,0
3400613,07:08:00,07:08:00,1579,54,15166.632,0
3400613,07:09:00,07:09:00,14499,55,15309.839,0
3400613,07:09:00,07:09:00,7855,56,15550.73,0
3400613,07:12:00,07:12:00,15707,57,16224.309,
3400614,07:28:00,07:28:00,14403,1,0,
3400614,07:29:00,07:29:00,14672,2,430.97568,0
3400614,07:29:00,07:29:00,13549,3,685.43097,0
3400614,07:30:00,07:30:00,8280,4,869.41833,0
3400614,07:30:00,07:30:00,5261,5,1148.8519,0
3400614,07:31:00,07:31:00,5968,6,1520.0415,0
3400614,07:32:00,07:32:00,5969,7,1809.9395,0
3400614,07:33:00,07:33:00,5970,8,2038.545,0
3400614,07:34:00,07:34:00,2080,9,2392.8066,0
3400614,07:34:00,07:34:00,2081,10,2746.1265,0
3400614,07:36:00,07:36:00,2082,11,3169.7773,0
3400614,07:36:00,07:36:00,2083,12,3513.4075,0
3400614,07:37:00,07:37:00,2090,13,3775.664,0
3400614,07:38:00,07:38:00,2092,14,4108.228,0
3400614,07:39:00,07:39:00,2093,15,4422.857,0
3400614,07:40:00,07:40:00,2095,16,4775.3955,0
3400614,07:41:00,07:41:00,2096,17,5157.558,0
3400614,07:42:00,07:42:00,2097,18,5469.035,
3400614,07:42:00,07:42:00,2098,19,5688.5757,0
3400614,07:42:00,07:42:00,2099,20,5892.137,0
3400614,07:43:00,07:43:00,2100,21,6105.8804,0
3400614,07:44:00,07:44:00,2101,22,6336.6333,
3400614,07:44:00,07:44:00,2103,23,6689.4126,0
3400614,07:45:00,07:45:00,2104,24,6887.9927,0
3400614,07:46:00,07:46:00,2105,25,7272.885,0
3400614,07:46:00,07:46:00,2106,26,7453.285,0
3400614,07:47:00,07:47:00,2107,27,7694.429,0
3400614,07:48:00,07:48:00,2108,28,7977.8447,0
3400614,07:49:00,07:49:00,2109,29,8247.135,
3400614,07:49:00,07:49:00,2110,30,8563.978,0
3400614,07:50:00,07:50:00,2111,31,8750.057,0
3400614,07:51:00,07:51:00,2112,32,9144.771,0
3400614,07:52:00,07:52:00,2113,33,9428.686,0
3400614,07:53:00,07:53:00,2114,34,9747.088,0
3400614,07:53:00,07:53:00,2115,35,10001.481,0
3400614,07:54:00,07:54:00,2116,36,10239.259,0
3400614,07:54:00,07:54:00,2117,37,10465.001,0
3400614,07:55:00,07:55:00,2118,38,10688.885,0
3400614,07:56:00,07:56:00,9600,39,10913.799,0
3400614,07:56:00,07:56:00,9585,40,11159.753,0
3400614,07:58:00,07:58:00,14939,41,11580.635,
3400614,07:58:00,07:58:00,15189,42,11738.424,0
3400614,07:58:00,07:58:00,15190,43,11882.324,0
3400614,07:59:00,07:59:00,15191,44,12050.901,0
3400614,08:00:00,08:00:00,8513,45,12330.928,0
3400614,08:01:00,08:01:00,8515,46,12598.719,0
3400614,08:01:00,08:01:00,13290,47,12759.58,0
3400614,08:02:00,08:02:00,7137,48,13015.639,0
3400614,08:03:00,08:03:00,7138,49,13373.949,0
3400614,08:04:00,08:04:00,13864,50,13909.844,0
3400614,08:05:00,08:05:00,13865,51,14153.419,0
3400614,08:07:00,08:07:00,14825,52,14737.287,0
3400614,08:08:00,08:08:00,759,53,15042.408,0
3400614,08:08:00,08:08:00,1579,54,15166.632,0
3400614,08:09:00,08:09:00,14499,55,15309.839,0
3400614,08:09:00,08:09:00,7855,56,15550.73,0
3400614,08:12:00,08:12:00,15707,57,16224.309,
3400615,11:24:00,11:24:00,14403,1,0,
3400615,11:25:00,11:25:00,14672,2,430.97568,0
3400615,11:25:00,11:25:00,13549,3,685.43097,0
3400615,11:26:00,11:26:00,8280,4,869.41833,0
3400615,11:27:00,11:27:00,5261,5,1148.8519,0
3400615,11:28:00,11:28:00,5968,6,1520.0415,0
3400615,11:28:00,11:28:00,5969,7,1809.9395,0
3400615,11:29:00,11:29:00,5970,8,2038.545,0
3400615,11:30:00,11:30:00,2080,9,2392.8066,0
3400615,11:31:00,11:31:00,2081,10,2746.1265,0
3400615,11:32:00,11:32:00,2082,11,3169.7773,0
3400615,11:33:00,11:33:00,2083,12,3513.4075,0
3400615,11:34:00,11:34:00,2090,13,3775.664,0
3400615,11:35:00,11:35:00,2092,14,4108.228,0
3400615,11:36:00,11:36:00,2093,15,4422.857,0
3400615,11:36:00,11:36:00,2095,16,4775.3955,0
3400615,11:38:00,11:38:00,2096,17,5157.558,0
3400615,11:39:00,11:39:00,2097,18,5469.035,
3400615,11:39:00,11:39:00,2098,19,5688.5757,0
3400615,11:39:00,11:39:00,2099,20,5892.137,0
3400615,11:40:00,11:40:00,2100,21,6105.8804,0
3400615,11:41:00,11:41:00,2101,22,6336.6333,
3400615,11:42:00,11:42:00,2103,23,6689.4126,0
3400615,11:42:00,11:42:00,2104,24,6887.9927,0
3400615,11:43:00,11:43:00,2105,25,7272.885,0
3400615,11:44:00,11:44:00,2106,26,7453.285,0
3400615,11:45:00,11:45:00,2107,27,7694.429,0
3400615,11:46:00,11:46:00,2108,28,7977.8447,0
3400615,11:47:00,11:47:00,2109,29,8247.135,
3400615,11:47:00,11:47:00,2110,30,8563.978,0
3400615,11:48:00,11:48:00,2111,31,8750.057,0
3400615,11:49:00,11:49:00,2112,32,9144.771,0
3400615,11:50:00,11:50:00,2113,33,9428.686,0
3400615,11:51:00,11:51:00,2114,34,9747.088,0
3400615,11:52:00,11:52:00,2115,35,10001.481,0
3400615,11:52:00,11:52:00,2116,36,10239.259,0
3400615,11:53:00,11:53:00,2117,37,10465.001,0
3400615,11:54:00,11:54:00,2118,38,10688.885,0
3400615,11:54:00,11:54:00,9600,39,10913.799,0
3400615,11:55:00,11:55:00,9585,40,11159.753,0
3400615,11:57:00,11:57:00,14939,41,11580.635,
3400615,11:57:00,11:57:00,15189,42,11738.424,0
3400615,11:57:00,11:57:00,15190,43,11882.324,0
3400615,11:58:00,11:58:00,15191,44,12050.901,0
3400615,11:59:00,11:59:00,8513,45,12330.928,0
3400615,12:00:00,12:00:00,8515,46,12598.719,0
3400615,12:00:00,12:00:00,13290,47,12759.58,0
3400615,12:01:00,12:01:00,7137,48,13015.639,0
3400615,12:02:00,12:02:00,7138,49,13373.949,0
3400615,12:04:00,12:04:00,13864,50,13909.844,0
3400615,12:05:00,12:05:00,13865,51,14153.419,0
3400615,12:07:00,12:07:00,14825,52,14737.287,0
3400615,12:08:00,12:08:00,759,53,15042.408,0
3400615,12:08:00,12:08:00,1579,54,15166.632,0
3400615,12:08:00,12:08:00,14499,55,15309.839,0
3400615,12:09:00,12:09:00,7855,56,15550.73,0
3400615,12:12:00,12:12:00,15707,57,16224.309,
3400616,12:24:00,12:24:00,14403,1,0,
3400616,12:25:00,12:25:00,14672,2,430.97568,0
3400616,12:25:00,12:25:00,13549,3,685.43097,0
3400616,12:26:00,12:26:00,8280,4,869.41833,0
3400616,12:27:00,12:27:00,5261,5,1148.8519,0
3400616,12:28:00,12:28:00,5968,6,1520.0415,0
3400616,12:28:00,12:28:00,5969,7,1809.9395,0
3400616,12:29:00,12:29:00,5970,8,2038.545,0
3400616,12:30:00,12:30:00,2080,9,2392.8066,0
3400616,12:31:00,12:31:00,2081,10,2746.1265,0
3400616,12:32:00,12:32:00,2082,11,3169.7773,0
3400616,12:33:00,12:33:00,2083,12,3513.4075,0
3400616,12:34:00,12:34:00,2090,13,3775.664,0
3400616,12:35:00,12:35:00,2092,14,4108.228,0
3400616,12:36:00,12:36:00,2093,15,4422.857,0
3400616,12:36:00,12:36:00,2095,16,4775.3955,0
3400616,12:38:00,12:38:00,2096,17,5157.558,0
3400616,12:39:00,12:39:00,2097,18,5469.035,
3400616,12:39:00,12:39:00,2098,19,5688.5757,0
3400616,12:39:00,12:39:00,2099,20,5892.137,0
3400616,12:40:00,12:40:00,2100,21,6105.8804,0
3400616,12:41:00,12:41:00,2101,22,6336.6333,
3400616,12:42:00,12:42:00,2103,23,6689.4126,0
3400616,12:42:00,12:42:00,2104,24,6887.9927,0
3400616,12:43:00,12:43:00,2105,25,7272.885,0
3400616,12:44:00,12:44:00,2106,26,7453.285,0
3400616,12:45:00,12:45:00,2107,27,7694.429,0
3400616,12:46:00,12:46:00,2108,28,7977.8447,0
3400616,12:47:00,12:47:00,2109,29,8247.135,
3400616,12:47:00,12:47:00,2110,30,8563.978,0
3400616,12:48:00,12:48:00,2111,31,8750.057,0
3400616,12:49:00,12:49:00,2112,32,9144.771,0
3400616,12:50:00,12:50:00,2113,33,9428.686,0
3400616,12:51:00,12:51:00,2114,34,9747.088,0
3400616,12:52:00,12:52:00,2115,35,10001.481,0
3400616,12:52:00,12:52:00,2116,36,10239.259,0
3400616,12:53:00,12:53:00,2117,37,10465.001,0
3400616,12:54:00,12:54:00,2118,38,10688.885,0
3400616,12:54:00,12:54:00,9600,39,10913.799,0
3400616,12:55:00,12:55:00,9585,40,11159.753,0
3400616,12:57:00,12:57:00,14939,41,11580.635,
3400616,12:57:00,12:57:00,15189,42,11738.424,0
3400616,12:57:00,12:57:00,15190,43,11882.324,0
3400616,12:58:00,12:58:00,15191,44,12050.901,0
3400616,12:59:00,12:59:00,8513,45,12330.928,0
3400616,13:00:00,13:00:00,8515,46,12598.719,0
3400616,13:00:00,13:00:00,13290,47,12759.58,0
3400616,13:01:00,13:01:00,7137,48,13015.639,0
3400616,13:02:00,13:02:00,7138,49,13373.949,0
3400616,13:04:00,13:04:00,13864,50,13909.844,0
3400616,13:05:00,13:05:00,13865,51,14153.419,0
3400616,13:07:00,13:07:00,14825,52,14737.287,0
3400616,13:08:00,13:08:00,759,53,15042.408,0
3400616,13:08:00,13:08:00,1579,54,15166.632,0
3400616,13:08:00,13:08:00,14499,55,15309.839,0
3400616,13:09:00,13:09:00,7855,56,15550.73,0
3400616,13:12:00,13:12:00,15707,57,16224.309,
3400617,13:24:00,13:24:00,14403,1,0,
3400617,13:25:00,13:25:00,14672,2,430.97568,0
3400617,13:25:00,13:25:00,13549,3,685.43097,0
3400617,13:26:00,13:26:00,8280,4,869.41833,0
3400617,13:27:00,13:27:00,5261,5,1148.8519,0
3400617,13:28:00,13:28:00,5968,6,1520.0415,0
3400617,13:28:00,13:28:00,5969,7,1809.9395,0
3400617,13:29:00,13:29:00,5970,8,2038.545,0
3400617,13:30:00,13:30:00,2080,9,2392.8066,0
3400617,13:31:00,13:31:00,2081,10,2746.1265,0
3400617,13:32:00,13:32:00,2082,11,3169.7773,0
3400617,13:33:00,13:33:00,2083,12,3513.4075,0
3400617,13:34:00,13:34:00,2090,13,3775.664,0
3400617,13:35:00,13:35:00,2092,14,4108.228,0
3400617,13:36:00,13:36:00,2093,15,4422.857,0
3400617,13:36:00,13:36:00,2095,16,4775.3955,0
3400617,13:38:00,13:38:00,2096,17,5157.558,0
3400617,13:39:00,13:39:00,2097,18,5469.035,
3400617,13:39:00,13:39:00,2098,19,5688.5757,0
3400617,13:39:00,13:39:00,2099,20,5892.137,0
3400617,13:40:00,13:40:00,2100,21,6105.8804,0
3400617,13:41:00,13:41:00,2101,22,6336.6333,
3400617,13:42:00,13:42:00,2103,23,6689.4126,0
3400617,13:42:00,13:42:00,2104,24,6887.9927,0
3400617,13:43:00,13:43:00,2105,25,7272.885,0
3400617,13:44:00,13:44:00,2106,26,7453.285,0
3400617,13:45:00,13:45:00,2107,27,7694.429,0
3400617,13:46:00,13:46:00,2108,28,7977.8447,0
3400617,13:47:00,13:47:00,2109,29,8247.135,
3400617,13:47:00,13:47:00,2110,30,8563.978,0
3400617,13:48:00,13:48:00,2111,31,8750.057,0
3400617,13:49:00,13:49:00,2112,32,9144.771,0
3400617,13:50:00,13:50:00,2113,33,9428.686,0
3400617,13:51:00,13:51:00,2114,34,9747.088,0
3400617,13:52:00,13:52:00,2115,35,10001.481,0
3400617,13:52:00,13:52:00,2116,36,10239.259,0
3400617,13:53:00,13:53:00,2117,37,10465.001,0
3400617,13:54:00,13:54:00,2118,38,10688.885,0
3400617,13:54:00,13:54:00,9600,39,10913.799,0
3400617,13:55:00,13:55:00,9585,40,11159.753,0
3400617,13:57:00,13:57:00,14939,41,11580.635,
3400617,13:57:00,13:57:00,15189,42,11738.424,0
3400617,13:57:00,13:57:00,15190,43,11882.324,0
3400617,13:58:00,13:58:00,15191,44,12050.901,0
3400617,13:59:00,13:59:00,8513,45,12330.928,0
3400617,14:00:00,14:00:00,8515,46,12598.719,0
3400617,14:00:00,14:00:00,13290,47,12759.58,0
3400617,14:01:00,14:01:00,7137,48,13015.639,0
3400617,14:02:00,14:02:00,7138,49,13373.949,0
3400617,14:04:00,14:04:00,13864,50,13909.844,0
3400617,14:05:00,14:05:00,13865,51,14153.419,0
3400617,14:07:00,14:07:00,14825,52,14737.287,0
3400617,14:08:00,14:08:00,759,53,15042.408,0
3400617,14:08:00,14:08:00,1579,54,15166.632,0
3400617,14:08:00,14:08:00,14499,55,15309.839,0
3400617,14:09:00,14:09:00,7855,56,15550.73,0
3400617,14:12:00,14:12:00,15707,57,16224.309,
3400618,14:24:00,14:24:00,14403,1,0,
3400618,14:25:00,14:25:00,14672,2,430.97568,0
3400618,14:25:00,14:25:00,13549,3,685.43097,0
3400618,14:26:00,14:26:00,8280,4,869.41833,0
3400618,14:27:00,14:27:00,5261,5,1148.8519,0
3400618,14:28:00,14:28:00,5968,6,1520.0415,0
3400618,14:28:00,14:28:00,5969,7,1809.9395,0
3400618,14:29:00,14:29:00,5970,8,2038.545,0
3400618,14:30:00,14:30:00,2080,9,2392.8066,0
3400618,14:31:00,14:31:00,2081,10,2746.1265,0
3400618,14:32:00,14:32:00,2082,11,3169.7773,0
3400618,14:33:00,14:33:00,2083,12,3513.4075,0
3400618,14:34:00,14:34:00,2090,13,3775.664,0
3400618,14:35:00,14:35:00,2092,14,4108.228,0
3400618,14:36:00,14:36:00,2093,15,4422.857,0
3400618,14:36:00,14:36:00,2095,16,4775.3955,0
3400618,14:38:00,14:38:00,2096,17,5157.558,0
3400618,14:39:00,14:39:00,2097,18,5469.035,
3400618,14:39:00,14:39:00,2098,19,5688.5757,0
3400618,14:39:00,14:39:00,2099,20,5892.137,0
3400618,14:40:00,14:40:00,2100,21,6105.8804,0
3400618,14:41:00,14:41:00,2101,22,6336.6333,
3400618,14:42:00,14:42:00,2103,23,6689.4126,0
3400618,14:42:00,14:42:00,2104,24,6887.9927,0
3400618,14:43:00,14:43:00,2105,25,7272.885,0
3400618,14:44:00,14:44:00,2106,26,7453.285,0
3400618,14:45:00,14:45:00,2107,27,7694.429,0
3400618,14:46:00,14:46:00,2108,28,7977.8447,0
3400618,14:47:00,14:47:00,2109,29,8247.135,
3400618,14:47:00,14:47:00,2110,30,8563.978,0
3400618,14:48:00,14:48:00,2111,31,8750.057,0
3400618,14:49:00,14:49:00,2112,32,9144.771,0
3400618,14:50:00,14:50:00,2113,33,9428.686,0
3400618,14:51:00,14:51:00,2114,34,9747.088,0
3400618,14:52:00,14:52:00,2115,35,10001.481,0
3400618,14:52:00,14:52:00,2116,36,10239.259,0
3400618,14:53:00,14:53:00,2117,37,10465.001,0
3400618,14:54:00,14:54:00,2118,38,10688.885,0
3400618,14:54:00,14:54:00,9600,39,10913.799,0
3400618,14:55:00,14:55:00,9585,40,11159.753,0
3400618,14:57:00,14:57:00,14939,41,11580.635,
3400618,14:57:00,14:57:00,15189,42,11738.424,0
3400618,14:57:00,14:57:00,15190,43,11882.324,0
3400618,14:58:00,14:58:00,15191,44,12050.901,0
3400618,14:59:00,14:59:00,8513,45,12330.928,0
3400618,15:00:00,15:00:00,8515,46,12598.719,0
3400618,15:00:00,15:00:00,13290,47,12759.58,0
3400618,15:01:00,15:01:00,7137,48,13015.639,0
3400618,15:02:00,15:02:00,7138,49,13373.949,0
3400618,15:04:00,15:04:00,13864,50,13909.844,0
3400618,15:05:00,15:05:00,13865,51,14153.419,0
3400618,15:07:00,15:07:00,14825,52,14737.287,0
3400618,15:08:00,15:08:00,759,53,15042.408,0
3400618,15:08:00,15:08:00,1579,54,15166.632,0
3400618,15:08:00,15:08:00,14499,55,15309.839,0
3400618,15:09:00,15:09:00,7855,56,15550.73,0
3400618,15:12:00,15:12:00,15707,57,16224.309,
3400619,15:24:00,15:24:00,14403,1,0,
3400619,15:25:00,15:25:00,14672,2,430.97568,0
3400619,15:25:00,15:25:00,13549,3,685.43097,0
3400619,15:26:00,15:26:00,8280,4,869.41833,0
3400619,15:27:00,15:27:00,5261,5,1148.8519,0
3400619,15:28:00,15:28:00,5968,6,1520.0415,0
3400619,15:28:00,15:28:00,5969,7,1809.9395,0
3400619,15:29:00,15:29:00,5970,8,2038.545,0
3400619,15:30:00,15:30:00,2080,9,2392.8066,0
3400619,15:31:00,15:31:00,2081,10,2746.1265,0
3400619,15:32:00,15:32:00,2082,11,3169.7773,0
3400619,15:33:00,15:33:00,2083,12,3513.4075,0
3400619,15:34:00,15:34:00,2090,13,3775.664,0
3400619,15:35:00,15:35:00,2092,14,4108.228,0
3400619,15:36:00,15:36:00,2093,15,4422.857,0
3400619,15:36:00,15:36:00,2095,16,4775.3955,0
3400619,15:38:00,15:38:00,2096,17,5157.558,0
3400619,15:39:00,15:39:00,2097,18,5469.035,
3400619,15:39:00,15:39:00,2098,19,5688.5757,0
3400619,15:39:00,15:39:00,2099,20,5892.137,0
3400619,15:40:00,15:40:00,2100,21,6105.8804,0
3400619,15:41:00,15:41:00,2101,22,6336.6333,
3400619,15:42:00,15:42:00,2103,23,6689.4126,0
3400619,15:42:00,15:42:00,2104,24,6887.9927,0
3400619,15:43:00,15:43:00,2105,25,7272.885,0
3400619,15:44:00,15:44:00,2106,26,7453.285,0
3400619,15:45:00,15:45:00,2107,27,7694.429,0
3400619,15:46:00,15:46:00,2108,28,7977.8447,0
3400619,15:47:00,15:47:00,2109,29,8247.135,
3400619,15:47:00,15:47:00,2110,30,8563.978,0
3400619,15:48:00,15:48:00,2111,31,8750.057,0
3400619,15:49:00,15:49:00,2112,32,9144.771,0
3400619,15:50:00,15:50:00,2113,33,9428.686,0
3400619,15:51:00,15:51:00,2114,34,9747.088,0
3400619,15:52:00,15:52:00,2115,35,10001.481,0
3400619,15:52:00,15:52:00,2116,36,10239.259,0
3400619,15:53:00,15:53:00,2117,37,10465.001,0
3400619,15:54:00,15:54:00,2118,38,10688.885,0
3400619,15:54:00,15:54:00,9600,39,10913.799,0
3400619,15:55:00,15:55:00,9585,40,11159.753,0
3400619,15:57:00,15:57:00,14939,41,11580.635,
3400619,15:57:00,15:57:00,15189,42,11738.424,0
3400619,15:57:00,15:57:00,15190,43,11882.324,0
3400619,15:58:00,15:58:00,15191,44,12050.901,0
3400619,15:59:00,15:59:00,8513,45,12330.928,0
3400619,16:00:00,16:00:00,8515,46,12598.719,0
3400619,16:00:00,16:00:00,13290,47,12759.58,0
3400619,16:01:00,16:01:00,7137,48,13015.639,0
3400619,16:02:00,16:02:00,7138,49,13373.949,0
3400619,16:04:00,16:04:00,13864,50,13909.844,0
3400619,16:05:00,16:05:00,13865,51,14153.419,0
3400619,16:07:00,16:07:00,14825,52,14737.287,0
3400619,16:08:00,16:08:00,759,53,15042.408,0
3400619,16:08:00,16:08:00,1579,54,15166.632,0
3400619,16:08:00,16:08:00,14499,55,15309.839,0
3400619,16:09:00,16:09:00,7855,56,15550.73,0
3400619,16:12:00,16:12:00,15707,57,16224.309,
3400620,16:24:00,16:24:00,14403,1,0,
3400620,16:25:00,16:25:00,14672,2,430.97568,0
3400620,16:25:00,16:25:00,13549,3,685.43097,0
3400620,16:26:00,16:26:00,8280,4,869.41833,0
3400620,16:27:00,16:27:00,5261,5,1148.8519,0
3400620,16:28:00,16:28:00,5968,6,1520.0415,0
3400620,16:28:00,16:28:00,5969,7,1809.9395,0
3400620,16:29:00,16:29:00,5970,8,2038.545,0
3400620,16:30:00,16:30:00,2080,9,2392.8066,0
3400620,16:31:00,16:31:00,2081,10,2746.1265,0
3400620,16:32:00,16:32:00,2082,11,3169.7773,0
3400620,16:33:00,16:33:00,2083,12,3513.4075,0
3400620,16:34:00,16:34:00,2090,13,3775.664,0
3400620,16:35:00,16:35:00,2092,14,4108.228,0
3400620,16:36:00,16:36:00,2093,15,4422.857,0
3400620,16:36:00,16:36:00,2095,16,4775.3955,0
3400620,16:38:00,16:38:00,2096,17,5157.558,0
3400620,16:39:00,16:39:00,2097,18,5469.035,
3400620,16:39:00,16:39:00,2098,19,5688.5757,0
3400620,16:39:00,16:39:00,2099,20,5892.137,0
3400620,16:40:00,16:40:00,2100,21,6105.8804,0
3400620,16:41:00,16:41:00,2101,22,6336.6333,
3400620,16:42:00,16:42:00,2103,23,6689.4126,0
3400620,16:42:00,16:42:00,2104,24,6887.9927,0
3400620,16:43:00,16:43:00,2105,25,7272.885,0
3400620,16:44:00,16:44:00,2106,26,7453.285,0
3400620,16:45:00,16:45:00,2107,27,7694.429,0
3400620,16:46:00,16:46:00,2108,28,7977.8447,0
3400620,16:47:00,16:47:00,2109,29,8247.135,
3400620,16:47:00,16:47:00,2110,30,8563.978,0
3400620,16:48:00,16:48:00,2111,31,8750.057,0
3400620,16:49:00,16:49:00,2112,32,9144.771,0
3400620,16:50:00,16:50:00,2113,33,9428.686,0
3400620,16:51:00,16:51:00,2114,34,9747.088,0
3400620,16:52:00,16:52:00,2115,35,10001.481,0
3400620,16:52:00,16:52:00,2116,36,10239.259,0
3400620,16:53:00,16:53:00,2117,37,10465.001,0
3400620,16:54:00,16:54:00,2118,38,10688.885,0
3400620,16:54:00,16:54:00,9600,39,10913.799,0
3400620,16:55:00,16:55:00,9585,40,11159.753,0
3400620,16:57:00,16:57:00,14939,41,11580.635,
3400620,16:57:00,16:57:00,15189,42,11738.424,0
3400620,16:57:00,16:57:00,15190,43,11882.324,0
3400620,16:58:00,16:58:00,15191,44,12050.901,0
3400620,16:59:00,16:59:00,8513,45,12330.928,0
3400620,17:00:00,17:00:00,8515,46,12598.719,0
3400620,17:00:00,17:00:00,13290,47,12759.58,0
3400620,17:01:00,17:01:00,7137,48,13015.639,0
3400620,17:02:00,17:02:00,7138,49,13373.949,0
3400620,17:04:00,17:04:00,13864,50,13909.844,0
3400620,17:05:00,17:05:00,13865,51,14153.419,0
3400620,17:07:00,17:07:00,14825,52,14737.287,0
3400620,17:08:00,17:08:00,759,53,15042.408,0
3400620,17:08:00,17:08:00,1579,54,15166.632,0
3400620,17:08:00,17:08:00,14499,55,15309.839,0
3400620,17:09:00,17:09:00,7855,56,15550.73,0
3400620,17:12:00,17:12:00,15707,57,16224.309,
3400540,04:22:00,04:22:00,15707,1,0,
3400540,04:23:00,04:23:00,7651,2,535.4391,0
3400540,04:24:00,04:24:00,14823,3,988.3091,0
3400540,04:27:00,04:27:00,7015,4,1815.7919,0
3400540,04:28:00,04:28:00,7017,5,2079.014,0
3400540,04:29:00,04:29:00,7020,6,2624.3801,0
3400540,04:30:00,04:30:00,7023,7,2966.7236,0
3400540,04:31:00,04:31:00,7024,8,3227.3435,0
3400540,04:32:00,04:32:00,8430,9,3467.765,0
3400540,04:32:00,04:32:00,8432,10,3664.2446,0
3400540,04:33:00,04:33:00,15194,11,3936.0256,0
3400540,04:34:00,04:34:00,15196,12,4208.181,0
3400540,04:35:00,04:35:00,14940,13,4408.9653,
3400540,04:36:00,04:36:00,15197,14,4833.446,0
3400540,04:36:00,04:36:00,15198,15,5051.993,0
3400540,04:37:00,04:37:00,2010,16,5226.8916,0
3400540,04:37:00,04:37:00,2011,17,5498.1797,0
3400540,04:38:00,04:38:00,2012,18,5738.683,0
3400540,04:39:00,04:39:00,2013,19,6004.2427,0
3400540,04:39:00,04:39:00,2014,20,6228.6206,0
3400540,04:40:00,04:40:00,2015,21,6552.8516,0
3400540,04:41:00,04:41:00,2016,22,6795.5864,0
3400540,04:42:00,04:42:00,2017,23,7159.171,0
3400540,04:42:00,04:42:00,2018,24,7408.7495,0
3400540,04:44:00,04:44:00,2019,25,7749.328,
3400540,04:44:00,04:44:00,2020,26,7995.8164,0
3400540,04:45:00,04:45:00,2022,27,8353.809,0
3400540,04:46:00,04:46:00,2023,28,8531.318,0
3400540,04:46:00,04:46:00,2024,29,8730.928,0
3400540,04:47:00,04:47:00,2025,30,9091.75,0
3400540,04:48:00,04:48:00,2026,31,9359.789,0
3400540,04:49:00,04:49:00,2027,32,9491.887,
3400540,04:49:00,04:49:00,2028,33,9767.047,0
3400540,04:50:00,04:50:00,15939,34,10082.349,0
3400540,04:51:00,04:51:00,2030,35,10472.849,
3400540,04:51:00,04:51:00,2031,36,10841.984,0
3400540,04:52:00,04:52:00,2033,37,11222.163,0
3400540,04:53:00,04:53:00,2035,38,11531.43,0
3400540,04:53:00,04:53:00,2037,39,11847.042,0
3400540,04:55:00,04:55:00,2038,40,12354.415,0
3400540,04:55:00,04:55:00,2039,41,12558.103,0
3400540,04:56:00,04:56:00,2040,42,12815.873,0
3400540,04:57:00,04:57:00,2041,43,13236.636,0
3400540,04:57:00,04:57:00,2042,44,13496.044,0
3400540,04:58:00,04:58:00,5929,45,13931.098,0
3400540,04:59:00,04:59:00,5930,46,14212.046,0
3400540,04:59:00,04:59:00,5931,47,14386.088,0
3400540,05:00:00,05:00:00,5218,48,14796.605,0
3400540,05:00:00,05:00:00,8058,49,14983.153,0
3400540,05:01:00,05:01:00,14674,50,15460.113,0
3400540,05:03:00,05:03:00,14403,51,15922.236,
3400541,05:22:00,05:22:00,15707,1,0,
3400541,05:23:00,05:23:00,7651,2,535.4391,0
3400541,05:25:00,05:25:00,14823,3,988.3091,0
3400541,05:27:00,05:27:00,7015,4,1815.7919,0
3400541,05:28:00,05:28:00,7017,5,2079.014,0
3400541,05:30:00,05:30:00,7020,6,2624.3801,0
3400541,05:31:00,05:31:00,7023,7,2966.7236,0
3400541,05:32:00,05:32:00,7024,8,3227.3435,0
3400541,05:32:00,05:32:00,8430,9,3467.765,0
3400541,05:33:00,05:33:00,8432,10,3664.2446,0
3400541,05:34:00,05:34:00,15194,11,3936.0256,0
3400541,05:35:00,05:35:00,15196,12,4208.181,0
3400541,05:36:00,05:36:00,14940,13,4408.9653,
3400541,05:37:00,05:37:00,15197,14,4833.446,0
3400541,05:37:00,05:37:00,15198,15,5051.993,0
3400541,05:38:00,05:38:00,2010,16,5226.8916,0
3400541,05:39:00,05:39:00,2011,17,5498.1797,0
3400541,05:39:00,05:39:00,2012,18,5738.683,0
3400541,05:40:00,05:40:00,2013,19,6004.2427,0
3400541,05:41:00,05:41:00,2014,20,6228.6206,0
3400541,05:42:00,05:42:00,2015,21,6552.8516,0
3400541,05:43:00,05:43:00,2016,22,6795.5864,0
3400541,05:44:00,05:44:00,2017,23,7159.171,0
3400541,05:44:00,05:44:00,2018,24,7408.7495,0
3400541,05:46:00,05:46:00,2019,25,7749.328,
3400541,05:46:00,05:46:00,2020,26,7995.8164,0
3400541,05:47:00,05:47:00,2022,27,8353.809,0
3400541,05:48:00,05:48:00,2023,28,8531.318,0
3400541,05:48:00,05:48:00,2024,29,8730.928,0
3400541,05:49:00,05:49:00,2025,30,9091.75,0
3400541,05:50:00,05:50:00,2026,31,9359.789,0
3400541,05:51:00,05:51:00,2027,32,9491.887,
3400541,05:51:00,05:51:00,2028,33,9767.047,0
3400541,05:52:00,05:52:00,15939,34,10082.349,0
3400541,05:53:00,05:53:00,2030,35,10472.849,
3400541,05:53:00,05:53:00,2031,36,10841.984,0
3400541,05:54:00,05:54:00,2033,37,11222.163,0
3400541,05:55:00,05:55:00,2035,38,11531.43,0
3400541,05:56:00,05:56:00,2037,39,11847.042,0
3400541,05:57:00,05:57:00,2038,40,12354.415,0
3400541,05:57:00,05:57:00,2039,41,12558.103,0
3400541,05:58:00,05:58:00,2040,42,12815.873,0
3400541,05:59:00,05:59:00,2041,43,13236.636,0
3400541,06:00:00,06:00:00,2042,44,13496.044,0
3400541,06:01:00,06:01:00,5929,45,13931.098,0
3400541,06:01:00,06:01:00,5930,46,14212.046,0
3400541,06:02:00,06:02:00,5931,47,14386.088,0
3400541,06:03:00,06:03:00,5218,48,14796.605,0
3400541,06:03:00,06:03:00,8058,49,14983.153,0
3400541,06:04:00,06:04:00,14674,50,15460.113,0
3400541,06:06:00,06:06:00,14403,51,15922.236,
3400542,06:22:00,06:22:00,15707,1,0,
3400542,06:23:00,06:23:00,7651,2,535.4391,0
3400542,06:25:00,06:25:00,14823,3,988.3091,0
3400542,06:27:00,06:27:00,7015,4,1815.7919,0
3400542,06:28:00,06:28:00,7017,5,2079.014,0
3400542,06:30:00,06:30:00,7020,6,2624.3801,0
3400542,06:31:00,06:31:00,7023,7,2966.7236,0
3400542,06:32:00,06:32:00,7024,8,3227.3435,0
3400542,06:32:00,06:32:00,8430,9,3467.765,0
3400542,06:33:00,06:33:00,8432,10,3664.2446,0
3400542,06:34:00,06:34:00,15194,11,3936.0256,0
3400542,06:35:00,06:35:00,15196,12,4208.181,0
3400542,06:36:00,06:36:00,14940,13,4408.9653,
3400542,06:37:00,06:37:00,15197,14,4833.446,0
3400542,06:37:00,06:37:00,15198,15,5051.993,0
3400542,06:38:00,06:38:00,2010,16,5226.8916,0
3400542,06:39:00,06:39:00,2011,17,5498.1797,0
3400542,06:39:00,06:39:00,2012,18,5738.683,0
3400542,06:40:00,06:40:00,2013,19,6004.2427,0
3400542,06:41:00,06:41:00,2014,20,6228.6206,0
3400542,06:42:00,06:42:00,2015,21,6552.8516,0
3400542,06:43:00,06:43:00,2016,22,6795.5864,0
3400542,06:44:00,06:44:00,2017,23,7159.171,0
3400542,06:44:00,06:44:00,2018,24,7408.7495,0
3400542,06:46:00,06:46:00,2019,25,7749.328,
3400542,06:46:00,06:46:00,2020,26,7995.8164,0
3400542,06:47:00,06:47:00,2022,27,8353.809,0
3400542,06:48:00,06:48:00,2023,28,8531.318,0
3400542,06:48:00,06:48:00,2024,29,8730.928,0
3400542,06:49:00,06:49:00,2025,30,9091.75,0
3400542,06:50:00,06:50:00,2026,31,9359.789,0
3400542,06:51:00,06:51:00,2027,32,9491.887,
3400542,06:51:00,06:51:00,2028,33,9767.047,0
3400542,06:52:00,06:52:00,15939,34,10082.349,0
3400542,06:53:00,06:53:00,2030,35,10472.849,
3400542,06:53:00,06:53:00,2031,36,10841.984,0
3400542,06:54:00,06:54:00,2033,37,11222.163,0
3400542,06:55:00,06:55:00,2035,38,11531.43,0
3400542,06:56:00,06:56:00,2037,39,11847.042,0
3400542,06:57:00,06:57:00,2038,40,12354.415,0
3400542,06:57:00,06:57:00,2039,41,12558.103,0
3400542,06:58:00,06:58:00,2040,42,12815.873,0
3400542,06:59:00,06:59:00,2041,43,13236.636,0
3400542,07:00:00,07:00:00,2042,44,13496.044,0
3400542,07:01:00,07:01:00,5929,45,13931.098,0
3400542,07:01:00,07:01:00,5930,46,14212.046,0
3400542,07:02:00,07:02:00,5931,47,14386.088,0
3400542,07:03:00,07:03:00,5218,48,14796.605,0
3400542,07:03:00,07:03:00,8058,49,14983.153,0
3400542,07:04:00,07:04:00,14674,50,15460.113,0
3400542,07:06:00,07:06:00,14403,51,15922.236,
3400543,07:22:00,07:22:00,15707,1,0,
3400543,07:23:00,07:23:00,7651,2,535.4391,0
3400543,07:25:00,07:25:00,14823,3,988.3091,0
3400543,07:28:00,07:28:00,7015,4,1815.7919,0
3400543,07:29:00,07:29:00,7017,5,2079.014,0
3400543,07:30:00,07:30:00,7020,6,2624.3801,0
3400543,07:32:00,07:32:00,7023,7,2966.7236,0
3400543,07:32:00,07:32:00,7024,8,3227.3435,0
3400543,07:33:00,07:33:00,8430,9,3467.765,0
3400543,07:34:00,07:34:00,8432,10,3664.2446,0
3400543,07:35:00,07:35:00,15194,11,3936.0256,0
3400543,07:36:00,07:36:00,15196,12,4208.181,0
3400543,07:37:00,07:37:00,14940,13,4408.9653,
3400543,07:38:00,07:38:00,15197,14,4833.446,0
3400543,07:38:00,07:38:00,15198,15,5051.993,0
3400543,07:39:00,07:39:00,2010,16,5226.8916,0
3400543,07:40:00,07:40:00,2011,17,5498.1797,0
3400543,07:40:00,07:40:00,2012,18,5738.683,0
3400543,07:41:00,07:41:00,2013,19,6004.2427,0
3400543,07:42:00,07:42:00,2014,20,6228.6206,0
3400543,07:43:00,07:43:00,2015,21,6552.8516,0
3400543,07:44:00,07:44:00,2016,22,6795.5864,0
3400543,07:45:00,07:45:00,2017,23,7159.171,0
3400543,07:45:00,07:45:00,2018,24,7408.7495,0
3400543,07:47:00,07:47:00,2019,25,7749.328,
3400543,07:47:00,07:47:00,2020,26,7995.8164,0
3400543,07:48:00,07:48:00,2022,27,8353.809,0
3400543,07:49:00,07:49:00,2023,28,8531.318,0
3400543,07:49:00,07:49:00,2024,29,8730.928,0
3400543,07:50:00,07:50:00,2025,30,9091.75,0
3400543,07:51:00,07:51:00,2026,31,9359.789,0
3400543,07:52:00,07:52:00,2027,32,9491.887,
3400543,07:52:00,07:52:00,2028,33,9767.047,0
3400543,07:53:00,07:53:00,15939,34,10082.349,0
3400543,07:54:00,07:54:00,2030,35,10472.849,
3400543,07:54:00,07:54:00,2031,36,10841.984,0
3400543,07:55:00,07:55:00,2033,37,11222.163,0
3400543,07:56:00,07:56:00,2035,38,11531.43,0
3400543,07:57:00,07:57:00,2037,39,11847.042,0
3400543,07:58:00,07:58:00,2038,40,12354.415,0
3400543,07:59:00,07:59:00,2039,41,12558.103,0
3400543,07:59:00,07:59:00,2040,42,12815.873,0
3400543,08:01:00,08:01:00,2041,43,13236.636,0
3400543,08:01:00,08:01:00,2042,44,13496.044,0
3400543,08:02:00,08:02:00,5929,45,13931.098,0
3400543,08:03:00,08:03:00,5930,46,14212.046,0
3400543,08:03:00,08:03:00,5931,47,14386.088,0
3400543,08:04:00,08:04:00,5218,48,14796.605,0
3400543,08:05:00,08:05:00,8058,49,14983.153,0
3400543,08:06:00,08:06:00,14674,50,15460.113,0
3400543,08:08:00,08:08:00,14403,51,15922.236,
3400544,08:22:00,08:22:00,15707,1,0,
3400544,08:23:00,08:23:00,7651,2,535.4391,0
3400544,08:25:00,08:25:00,14823,3,988.3091,0
3400544,08:28:00,08:28:00,7015,4,1815.7919,0
3400544,08:29:00,08:29:00,7017,5,2079.014,0
3400544,08:30:00,08:30:00,7020,6,2624.3801,0
3400544,08:32:00,08:32:00,7023,7,2966.7236,0
3400544,08:32:00,08:32:00,7024,8,3227.3435,0
3400544,08:33:00,08:33:00,8430,9,3467.765,0
3400544,08:34:00,08:34:00,8432,10,3664.2446,0
3400544,08:35:00,08:35:00,15194,11,3936.0256,0
3400544,08:36:00,08:36:00,15196,12,4208.181,0
3400544,08:37:00,08:37:00,14940,13,4408.9653,
3400544,08:38:00,08:38:00,15197,14,4833.446,0
3400544,08:38:00,08:38:00,15198,15,5051.993,0
3400544,08:39:00,08:39:00,2010,16,5226.8916,0
3400544,08:40:00,08:40:00,2011,17,5498.1797,0
3400544,08:40:00,08:40:00,2012,18,5738.683,0
3400544,08:41:00,08:41:00,2013,19,6004.2427,0
3400544,08:42:00,08:42:00,2014,20,6228.6206,0
3400544,08:43:00,08:43:00,2015,21,6552.8516,0
3400544,08:44:00,08:44:00,2016,22,6795.5864,0
3400544,08:45:00,08:45:00,2017,23,7159.171,0
3400544,08:45:00,08:45:00,2018,24,7408.7495,0
3400544,08:47:00,08:47:00,2019,25,7749.328,
3400544,08:47:00,08:47:00,2020,26,7995.8164,0
3400544,08:48:00,08:48:00,2022,27,8353.809,0
3400544,08:49:00,08:49:00,2023,28,8531.318,0
3400544,08:49:00,08:49:00,2024,29,8730.928,0
3400544,08:50:00,08:50:00,2025,30,9091.75,0
3400544,08:51:00,08:51:00,2026,31,9359.789,0
3400544,08:52:00,08:52:00,2027,32,9491.887,
3400544,08:52:00,08:52:00,2028,33,9767.047,0
3400544,08:53:00,08:53:00,15939,34,10082.349,0
3400544,08:54:00,08:54:00,2030,35,10472.849,
3400544,08:54:00,08:54:00,2031,36,10841.984,0
3400544,08:55:00,08:55:00,2033,37,11222.163,0
3400544,08:56:00,08:56:00,2035,38,11531.43,0
3400544,08:57:00,08:57:00,2037,39,11847.042,0
3400544,08:58:00,08:58:00,2038,40,12354.415,0
3400544,08:59:00,08:59:00,2039,41,12558.103,0
3400544,08:59:00,08:59:00,2040,42,12815.873,0
3400544,09:01:00,09:01:00,2041,43,13236.636,0
3400544,09:01:00,09:01:00,2042,44,13496.044,0
3400544,09:02:00,09:02:00,5929,45,13931.098,0
3400544,09:03:00,09:03:00,5930,46,14212.046,0
3400544,09:03:00,09:03:00,5931,47,14386.088,0
3400544,09:04:00,09:04:00,5218,48,14796.605,0
3400544,09:05:00,09:05:00,8058,49,14983.153,0
3400544,09:06:00,09:06:00,14674,50,15460.113,0
3400544,09:08:00,09:08:00,14403,51,15922.236,
3400545,09:22:00,09:22:00,15707,1,0,
3400545,09:23:00,09:23:00,7651,2,535.4391,0
3400545,09:25:00,09:25:00,14823,3,988.3091,0
3400545,09:28:00,09:28:00,7015,4,1815.7919,0
3400545,09:29:00,09:29:00,7017,5,2079.014,0
3400545,09:30:00,09:30:00,7020,6,2624.3801,0
3400545,09:32:00,09:32:00,7023,7,2966.7236,0
3400545,09:32:00,09:32:00,7024,8,3227.3435,0
3400545,09:33:00,09:33:00,8430,9,3467.765,0
3400545,09:34:00,09:34:00,8432,10,3664.2446,0
3400545,09:35:00,09:35:00,15194,11,3936.0256,0
3400545,09:36:00,09:36:00,15196,12,4208.181,0
3400545,09:37:00,09:37:00,14940,13,4408.9653,
3400545,09:38:00,09:38:00,15197,14,4833.446,0
3400545,09:38:00,09:38:00,15198,15,5051.993,0
3400545,09:39:00,09:39:00,2010,16,5226.8916,0
3400545,09:40:00,09:40:00,2011,17,5498.1797,0
3400545,09:40:00,09:40:00,2012,18,5738.683,0
3400545,09:41:00,09:41:00,2013,19,6004.2427,0
3400545,09:42:00,09:42:00,2014,20,6228.6206,0
3400545,09:43:00,09:43:00,2015,21,6552.8516,0
3400545,09:44:00,09:44:00,2016,22,6795.5864,0
3400545,09:45:00,09:45:00,2017,23,7159.171,0
3400545,09:45:00,09:45:00,2018,24,7408.7495,0
3400545,09:47:00,09:47:00,2019,25,7749.328,
3400545,09:47:00,09:47:00,2020,26,7995.8164,0
3400545,09:48:00,09:48:00,2022,27,8353.809,0
3400545,09:49:00,09:49:00,2023,28,8531.318,0
3400545,09:49:00,09:49:00,2024,29,8730.928,0
3400545,09:50:00,09:50:00,2025,30,9091.75,0
3400545,09:51:00,09:51:00,2026,31,9359.789,0
3400545,09:52:00,09:52:00,2027,32,9491.887,
3400545,09:52:00,09:52:00,2028,33,9767.047,0
3400545,09:53:00,09:53:00,15939,34,10082.349,0
3400545,09:54:00,09:54:00,2030,35,10472.849,
3400545,09:54:00,09:54:00,2031,36,10841.984,0
3400545,09:55:00,09:55:00,2033,37,11222.163,0
3400545,09:56:00,09:56:00,2035,38,11531.43,0
3400545,09:57:00,09:57:00,2037,39,11847.042,0
3400545,09:58:00,09:58:00,2038,40,12354.415,0
3400545,09:59:00,09:59:00,2039,41,12558.103,0
3400545,09:59:00,09:59:00,2040,42,12815.873,0
3400545,10:01:00,10:01:00,2041,43,13236.636,0
3400545,10:01:00,10:01:00,2042,44,13496.044,0
3400545,10:02:00,10:02:00,5929,45,13931.098,0
3400545,10:03:00,10:03:00,5930,46,14212.046,0
3400545,10:03:00,10:03:00,5931,47,14386.088,0
3400545,10:04:00,10:04:00,5218,48,14796.605,0
3400545,10:05:00,10:05:00,8058,49,14983.153,0
3400545,10:06:00,10:06:00,14674,50,15460.113,0
3400545,10:08:00,10:08:00,14403,51,15922.236,
3400546,10:22:00,10:22:00,15707,1,0,
3400546,10:23:00,10:23:00,7651,2,535.4391,0
3400546,10:25:00,10:25:00,14823,3,988.3091,0
3400546,10:28:00,10:28:00,7015,4,1815.7919,0
3400546,10:29:00,10:29:00,7017,5,2079.014,0
3400546,10:30:00,10:30:00,7020,6,2624.3801,0
3400546,10:32:00,10:32:00,7023,7,2966.7236,0
3400546,10:32:00,10:32:00,7024,8,3227.3435,0
3400546,10:33:00,10:33:00,8430,9,3467.765,0
3400546,10:34:00,10:34:00,8432,10,3664.2446,0
3400546,10:35:00,10:35:00,15194,11,3936.0256,0
3400546,10:36:00,10:36:00,15196,12,4208.181,0
3400546,10:37:00,10:37:00,14940,13,4408.9653,
3400546,10:38:00,10:38:00,15197,14,4833.446,0
3400546,10:38:00,10:38:00,15198,15,5051.993,0
3400546,10:39:00,10:39:00,2010,16,5226.8916,0
3400546,10:40:00,10:40:00,2011,17,5498.1797,0
3400546,10:40:00,10:40:00,2012,18,5738.683,0
3400546,10:41:00,10:41:00,2013,19,6004.2427,0
3400546,10:42:00,10:42:00,2014,20,6228.6206,0
3400546,10:43:00,10:43:00,2015,21,6552.8516,0
3400546,10:44:00,10:44:00,2016,22,6795.5864,0
3400546,10:45:00,10:45:00,2017,23,7159.171,0
3400546,10:45:00,10:45:00,2018,24,7408.7495,0
3400546,10:47:00,10:47:00,2019,25,7749.328,
3400546,10:47:00,10:47:00,2020,26,7995.8164,0
3400546,10:48:00,10:48:00,2022,27,8353.809,0
3400546,10:49:00,10:49:00,2023,28,8531.318,0
3400546,10:49:00,10:49:00,2024,29,8730.928,0
3400546,10:50:00,10:50:00,2025,30,9091.75,0
3400546,10:51:00,10:51:00,2026,31,9359.789,0
3400546,10:52:00,10:52:00,2027,32,9491.887,
3400546,10:52:00,10:52:00,2028,33,9767.047,0
3400546,10:53:00,10:53:00,15939,34,10082.349,0
3400546,10:54:00,10:54:00,2030,35,10472.849,
3400546,10:54:00,10:54:00,2031,36,10841.984,0
3400546,10:55:00,10:55:00,2033,37,11222.163,0
3400546,10:56:00,10:56:00,2035,38,11531.43,0
3400546,10:57:00,10:57:00,2037,39,11847.042,0
3400546,10:58:00,10:58:00,2038,40,12354.415,0
3400546,10:59:00,10:59:00,2039,41,12558.103,0
3400546,10:59:00,10:59:00,2040,42,12815.873,0
3400546,11:01:00,11:01:00,2041,43,13236.636,0
3400546,11:01:00,11:01:00,2042,44,13496.044,0
3400546,11:02:00,11:02:00,5929,45,13931.098,0
3400546,11:03:00,11:03:00,5930,46,14212.046,0
3400546,11:03:00,11:03:00,5931,47,14386.088,0
3400546,11:04:00,11:04:00,5218,48,14796.605,0
3400546,11:05:00,11:05:00,8058,49,14983.153,0
3400546,11:06:00,11:06:00,14674,50,15460.113,0
3400546,11:08:00,11:08:00,14403,51,15922.236,
3400547,11:22:00,11:22:00,15707,1,0,
3400547,11:23:00,11:23:00,7651,2,535.4391,0
3400547,11:25:00,11:25:00,14823,3,988.3091,0
3400547,11:28:00,11:28:00,7015,4,1815.7919,0
3400547,11:29:00,11:29:00,7017,5,2079.014,0
3400547,11:30:00,11:30:00,7020,6,2624.3801,0
3400547,11:32:00,11:32:00,7023,7,2966.7236,0
3400547,11:32:00,11:32:00,7024,8,3227.3435,0
3400547,11:33:00,11:33:00,8430,9,3467.765,0
3400547,11:34:00,11:34:00,8432,10,3664.2446,0
3400547,11:35:00,11:35:00,15194,11,3936.0256,0
3400547,11:36:00,11:36:00,15196,12,4208.181,0
3400547,11:37:00,11:37:00,14940,13,4408.9653,
3400547,11:38:00,11:38:00,15197,14,4833.446,0
3400547,11:38:00,11:38:00,15198,15,5051.993,0
3400547,11:39:00,11:39:00,2010,16,5226.8916,0
3400547,11:40:00,11:40:00,2011,17,5498.1797,0
3400547,11:40:00,11:40:00,2012,18,5738.683,0
3400547,11:41:00,11:41:00,2013,19,6004.2427,0
3400547,11:42:00,11:42:00,2014,20,6228.6206,0
3400547,11:43:00,11:43:00,2015,21,6552.8516,0
3400547,11:44:00,11:44:00,2016,22,6795.5864,0
3400547,11:45:00,11:45:00,2017,23,7159.171,0
3400547,11:45:00,11:45:00,2018,24,7408.7495,0
3400547,11:47:00,11:47:00,2019,25,7749.328,
3400547,11:47:00,11:47:00,2020,26,7995.8164,0
3400547,11:48:00,11:48:00,2022,27,8353.809,0
3400547,11:49:00,11:49:00,2023,28,8531.318,0
3400547,11:49:00,11:49:00,2024,29,8730.928,0
3400547,11:50:00,11:50:00,2025,30,9091.75,0
3400547,11:51:00,11:51:00,2026,31,9359.789,0
3400547,11:52:00,11:52:00,2027,32,9491.887,
3400547,11:52:00,11:52:00,2028,33,9767.047,0
3400547,11:53:00,11:53:00,15939,34,10082.349,0
3400547,11:54:00,11:54:00,2030,35,10472.849,
3400547,11:54:00,11:54:00,2031,36,10841.984,0
3400547,11:55:00,11:55:00,2033,37,11222.163,0
3400547,11:56:00,11:56:00,2035,38,11531.43,0
3400547,11:57:00,11:57:00,2037,39,11847.042,0
3400547,11:58:00,11:58:00,2038,40,12354.415,0
3400547,11:59:00,11:59:00,2039,41,12558.103,0
3400547,11:59:00,11:59:00,2040,42,12815.873,0
3400547,12:01:00,12:01:00,2041,43,13236.636,0
3400547,12:01:00,12:01:00,2042,44,13496.044,0
3400547,12:02:00,12:02:00,5929,45,13931.098,0
3400547,12:03:00,12:03:00,5930,46,14212.046,0
3400547,12:03:00,12:03:00,5931,47,14386.088,0
3400547,12:04:00,12:04:00,5218,48,14796.605,0
3400547,12:05:00,12:05:00,8058,49,14983.153,0
3400547,12:06:00,12:06:00,14674,50,15460.113,0
3400547,12:08:00,12:08:00,14403,51,15922.236,
3400548,12:22:00,12:22:00,15707,1,0,
3400548,12:23:00,12:23:00,7651,2,535.4391,0
3400548,12:25:00,12:25:00,14823,3,988.3091,0
3400548,12:28:00,12:28:00,7015,4,1815.7919,0
3400548,12:29:00,12:29:00,7017,5,2079.014,0
3400548,12:30:00,12:30:00,7020,6,2624.3801,0
3400548,12:32:00,12:32:00,7023,7,2966.7236,0
3400548,12:32:00,12:32:00,7024,8,3227.3435,0
3400548,12:33:00,12:33:00,8430,9,3467.765,0
3400548,12:34:00,12:34:00,8432,10,3664.2446,0
3400548,12:35:00,12:35:00,15194,11,3936.0256,0
3400548,12:36:00,12:36:00,15196,12,4208.181,0
3400548,12:37:00,12:37:00,14940,13,4408.9653,
3400548,12:38:00,12:38:00,15197,14,4833.446,0
3400548,12:38:00,12:38:00,15198,15,5051.993,0
3400548,12:39:00,12:39:00,2010,16,5226.8916,0
3400548,12:40:00,12:40:00,2011,17,5498.1797,0
3400548,12:40:00,12:40:00,2012,18,5738.683,0
3400548,12:41:00,12:41:00,2013,19,6004.2427,0
3400548,12:42:00,12:42:00,2014,20,6228.6206,0
3400548,12:43:00,12:43:00,2015,21,6552.8516,0
3400548,12:44:00,12:44:00,2016,22,6795.5864,0
3400548,12:45:00,12:45:00,2017,23,7159.171,0
3400548,12:45:00,12:45:00,2018,24,7408.7495,0
3400548,12:47:00,12:47:00,2019,25,7749.328,
3400548,12:47:00,12:47:00,2020,26,7995.8164,0
3400548,12:48:00,12:48:00,2022,27,8353.809,0
3400548,12:49:00,12:49:00,2023,28,8531.318,0
3400548,12:49:00,12:49:00,2024,29,8730.928,0
3400548,12:50:00,12:50:00,2025,30,9091.75,0
3400548,12:51:00,12:51:00,2026,31,9359.789,0
3400548,12:52:00,12:52:00,2027,32,9491.887,
3400548,12:52:00,12:52:00,2028,33,9767.047,0
3400548,12:53:00,12:53:00,15939,34,10082.349,0
3400548,12:54:00,12:54:00,2030,35,10472.849,
3400548,12:54:00,12:54:00,2031,36,10841.984,0
3400548,12:55:00,12:55:00,2033,37,11222.163,0
3400548,12:56:00,12:56:00,2035,38,11531.43,0
3400548,12:57:00,12:57:00,2037,39,11847.042,0
3400548,12:58:00,12:58:00,2038,40,12354.415,0
3400548,12:59:00,12:59:00,2039,41,12558.103,0
3400548,12:59:00,12:59:00,2040,42,12815.873,0
3400548,13:01:00,13:01:00,2041,43,13236.636,0
3400548,13:01:00,13:01:00,2042,44,13496.044,0
3400548,13:02:00,13:02:00,5929,45,13931.098,0
3400548,13:03:00,13:03:00,5930,46,14212.046,0
3400548,13:03:00,13:03:00,5931,47,14386.088,0
3400548,13:04:00,13:04:00,5218,48,14796.605,0
3400548,13:05:00,13:05:00,8058,49,14983.153,0
3400548,13:06:00,13:06:00,14674,50,15460.113,0
3400548,13:08:00,13:08:00,14403,51,15922.236,
3400549,13:22:00,13:22:00,15707,1,0,
3400549,13:23:00,13:23:00,7651,2,535.4391,0
3400549,13:25:00,13:25:00,14823,3,988.3091,0
3400549,13:28:00,13:28:00,7015,4,1815.7919,0
3400549,13:29:00,13:29:00,7017,5,2079.014,0
3400549,13:30:00,13:30:00,7020,6,2624.3801,0
3400549,13:32:00,13:32:00,7023,7,2966.7236,0
3400549,13:32:00,13:32:00,7024,8,3227.3435,0
3400549,13:33:00,13:33:00,8430,9,3467.765,0
3400549,13:34:00,13:34:00,8432,10,3664.2446,0
3400549,13:35:00,13:35:00,15194,11,3936.0256,0
3400549,13:36:00,13:36:00,15196,12,4208.181,0
3400549,13:37:00,13:37:00,14940,13,4408.9653,
3400549,13:38:00,13:38:00,15197,14,4833.446,0
3400549,13:38:00,13:38:00,15198,15,5051.993,0
3400549,13:39:00,13:39:00,2010,16,5226.8916,0
3400549,13:40:00,13:40:00,2011,17,5498.1797,0
3400549,13:40:00,13:40:00,2012,18,5738.683,0
3400549,13:41:00,13:41:00,2013,19,6004.2427,0
3400549,13:42:00,13:42:00,2014,20,6228.6206,0
3400549,13:43:00,13:43:00,2015,21,6552.8516,0
3400549,13:44:00,13:44:00,2016,22,6795.5864,0
3400549,13:45:00,13:45:00,2017,23,7159.171,0
3400549,13:45:00,13:45:00,2018,24,7408.7495,0
3400549,13:47:00,13:47:00,2019,25,7749.328,
3400549,13:47:00,13:47:00,2020,26,7995.8164,0
3400549,13:48:00,13:48:00,2022,27,8353.809,0
3400549,13:49:00,13:49:00,2023,28,8531.318,0
3400549,13:49:00,13:49:00,2024,29,8730.928,0
3400549,13:50:00,13:50:00,2025,30,9091.75,0
3400549,13:51:00,13:51:00,2026,31,9359.789,0
3400549,13:52:00,13:52:00,2027,32,9491.887,
3400549,13:52:00,13:52:00,2028,33,9767.047,0
3400549,13:53:00,13:53:00,15939,34,10082.349,0
3400549,13:54:00,13:54:00,2030,35,10472.849,
3400549,13:54:00,13:54:00,2031,36,10841.984,0
3400549,13:55:00,13:55:00,2033,37,11222.163,0
3400549,13:56:00,13:56:00,2035,38,11531.43,0
3400549,13:57:00,13:57:00,2037,39,11847.042,0
3400549,13:58:00,13:58:00,2038,40,12354.415,0
3400549,13:59:00,13:59:00,2039,41,12558.103,0
3400549,13:59:00,13:59:00,2040,42,12815.873,0
3400549,14:01:00,14:01:00,2041,43,13236.636,0
3400549,14:01:00,14:01:00,2042,44,13496.044,0
3400549,14:02:00,14:02:00,5929,45,13931.098,0
3400549,14:03:00,14:03:00,5930,46,14212.046,0
3400549,14:03:00,14:03:00,5931,47,14386.088,0
3400549,14:04:00,14:04:00,5218,48,14796.605,0
3400549,14:05:00,14:05:00,8058,49,14983.153,0
3400549,14:06:00,14:06:00,14674,50,15460.113,0
3400549,14:08:00,14:08:00,14403,51,15922.236,
3400550,14:25:00,14:25:00,15707,1,0,
3400550,14:26:00,14:26:00,7651,2,535.4391,0
3400550,14:28:00,14:28:00,14823,3,988.3091,0
3400550,14:31:00,14:31:00,7015,4,1815.7919,0
3400550,14:32:00,14:32:00,7017,5,2079.014,0
3400550,14:33:00,14:33:00,7020,6,2624.3801,0
3400550,14:35:00,14:35:00,7023,7,2966.7236,0
3400550,14:35:00,14:35:00,7024,8,3227.3435,0
3400550,14:36:00,14:36:00,8430,9,3467.765,0
3400550,14:37:00,14:37:00,8432,10,3664.2446,0
3400550,14:38:00,14:38:00,15194,11,3936.0256,0
3400550,14:39:00,14:39:00,15196,12,4208.181,0
3400550,14:40:00,14:40:00,14940,13,4408.9653,
3400550,14:41:00,14:41:00,15197,14,4833.446,0
3400550,14:41:00,14:41:00,15198,15,5051.993,0
3400550,14:42:00,14:42:00,2010,16,5226.8916,0
3400550,14:43:00,14:43:00,2011,17,5498.1797,0
3400550,14:43:00,14:43:00,2012,18,5738.683,0
3400550,14:44:00,14:44:00,2013,19,6004.2427,0
3400550,14:45:00,14:45:00,2014,20,6228.6206,0
3400550,14:46:00,14:46:00,2015,21,6552.8516,0
3400550,14:47:00,14:47:00,2016,22,6795.5864,0
3400550,14:48:00,14:48:00,2017,23,7159.171,0
3400550,14:48:00,14:48:00,2018,24,7408.7495,0
3400550,14:50:00,14:50:00,2019,25,7749.328,
3400550,14:50:00,14:50:00,2020,26,7995.8164,0
3400550,14:51:00,14:51:00,2022,27,8353.809,0
3400550,14:52:00,14:52:00,2023,28,8531.318,0
3400550,14:52:00,14:52:00,2024,29,8730.928,0
3400550,14:53:00,14:53:00,2025,30,9091.75,0
3400550,14:54:00,14:54:00,2026,31,9359.789,0
3400550,14:55:00,14:55:00,2027,32,9491.887,
3400550,14:55:00,14:55:00,2028,33,9767.047,0
3400550,14:56:00,14:56:00,15939,34,10082.349,0
3400550,14:57:00,14:57:00,2030,35,10472.849,
3400550,14:57:00,14:57:00,2031,36,10841.984,0
3400550,14:58:00,14:58:00,2033,37,11222.163,0
3400550,14:59:00,14:59:00,2035,38,11531.43,0
3400550,15:00:00,15:00:00,2037,39,11847.042,0
3400550,15:01:00,15:01:00,2038,40,12354.415,0
3400550,15:02:00,15:02:00,2039,41,12558.103,0
3400550,15:02:00,15:02:00,2040,42,12815.873,0
3400550,15:04:00,15:04:00,2041,43,13236.636,0
3400550,15:04:00,15:04:00,2042,44,13496.044,0
3400550,15:05:00,15:05:00,5929,45,13931.098,0
3400550,15:06:00,15:06:00,5930,46,14212.046,0
3400550,15:06:00,15:06:00,5931,47,14386.088,0
3400550,15:07:00,15:07:00,5218,48,14796.605,0
3400550,15:08:00,15:08:00,8058,49,14983.153,0
3400550,15:09:00,15:09:00,14674,50,15460.113,0
3400550,15:11:00,15:11:00,14403,51,15922.236,
3400551,15:22:00,15:22:00,15707,1,0,
3400551,15:23:00,15:23:00,7651,2,535.4391,0
3400551,15:25:00,15:25:00,14823,3,988.3091,0
3400551,15:28:00,15:28:00,7015,4,1815.7919,0
3400551,15:29:00,15:29:00,7017,5,2079.014,0
3400551,15:31:00,15:31:00,7020,6,2624.3801,0
3400551,15:32:00,15:32:00,7023,7,2966.7236,0
3400551,15:33:00,15:33:00,7024,8,3227.3435,0
3400551,15:34:00,15:34:00,8430,9,3467.765,0
3400551,15:35:00,15:35:00,8432,10,3664.2446,0
3400551,15:36:00,15:36:00,15194,11,3936.0256,0
3400551,15:37:00,15:37:00,15196,12,4208.181,0
3400551,15:38:00,15:38:00,14940,13,4408.9653,
3400551,15:39:00,15:39:00,15197,14,4833.446,0
3400551,15:40:00,15:40:00,15198,15,5051.993,0
3400551,15:40:00,15:40:00,2010,16,5226.8916,0
3400551,15:41:00,15:41:00,2011,17,5498.1797,0
3400551,15:42:00,15:42:00,2012,18,5738.683,0
3400551,15:43:00,15:43:00,2013,19,6004.2427,0
3400551,15:43:00,15:43:00,2014,20,6228.6206,0
3400551,15:45:00,15:45:00,2015,21,6552.8516,0
3400551,15:45:00,15:45:00,2016,22,6795.5864,0
3400551,15:46:00,15:46:00,2017,23,7159.171,0
3400551,15:47:00,15:47:00,2018,24,7408.7495,0
3400551,15:49:00,15:49:00,2019,25,7749.328,
3400551,15:49:00,15:49:00,2020,26,7995.8164,0
3400551,15:50:00,15:50:00,2022,27,8353.809,0
3400551,15:51:00,15:51:00,2023,28,8531.318,0
3400551,15:51:00,15:51:00,2024,29,8730.928,0
3400551,15:52:00,15:52:00,2025,30,9091.75,0
3400551,15:53:00,15:53:00,2026,31,9359.789,0
3400551,15:54:00,15:54:00,2027,32,9491.887,
3400551,15:54:00,15:54:00,2028,33,9767.047,0
3400551,15:55:00,15:55:00,15939,34,10082.349,0
3400551,15:56:00,15:56:00,2030,35,10472.849,
3400551,15:57:00,15:57:00,2031,36,10841.984,0
3400551,15:58:00,15:58:00,2033,37,11222.163,0
3400551,15:58:00,15:58:00,2035,38,11531.43,0
3400551,15:59:00,15:59:00,2037,39,11847.042,0
3400551,16:01:00,16:01:00,2038,40,12354.415,0
3400551,16:01:00,16:01:00,2039,41,12558.103,0
3400551,16:02:00,16:02:00,2040,42,12815.873,0
3400551,16:03:00,16:03:00,2041,43,13236.636,0
3400551,16:04:00,16:04:00,2042,44,13496.044,0
3400551,16:05:00,16:05:00,5929,45,13931.098,0
3400551,16:06:00,16:06:00,5930,46,14212.046,0
3400551,16:06:00,16:06:00,5931,47,14386.088,0
3400551,16:07:00,16:07:00,5218,48,14796.605,0
3400551,16:08:00,16:08:00,8058,49,14983.153,0
3400551,16:09:00,16:09:00,14674,50,15460.113,0
3400551,16:11:00,16:11:00,14403,51,15922.236,
3400552,16:22:00,16:22:00,15707,1,0,
3400552,16:23:00,16:23:00,7651,2,535.4391,0
3400552,16:25:00,16:25:00,14823,3,988.3091,0
3400552,16:28:00,16:28:00,7015,4,1815.7919,0
3400552,16:29:00,16:29:00,7017,5,2079.014,0
3400552,16:31:00,16:31:00,7020,6,2624.3801,0
3400552,16:32:00,16:32:00,7023,7,2966.7236,0
3400552,16:33:00,16:33:00,7024,8,3227.3435,0
3400552,16:34:00,16:34:00,8430,9,3467.765,0
3400552,16:35:00,16:35:00,8432,10,3664.2446,0
3400552,16:36:00,16:36:00,15194,11,3936.0256,0
3400552,16:37:00,16:37:00,15196,12,4208.181,0
3400552,16:38:00,16:38:00,14940,13,4408.9653,
3400552,16:39:00,16:39:00,15197,14,4833.446,0
3400552,16:40:00,16:40:00,15198,15,5051.993,0
3400552,16:40:00,16:40:00,2010,16,5226.8916,0
3400552,16:41:00,16:41:00,2011,17,5498.1797,0
3400552,16:42:00,16:42:00,2012,18,5738.683,0
3400552,16:43:00,16:43:00,2013,19,6004.2427,0
3400552,16:43:00,16:43:00,2014,20,6228.6206,0
3400552,16:45:00,16:45:00,2015,21,6552.8516,0
3400552,16:45:00,16:45:00,2016,22,6795.5864,0
3400552,16:46:00,16:46:00,2017,23,7159.171,0
3400552,16:47:00,16:47:00,2018,24,7408.7495,0
3400552,16:49:00,16:49:00,2019,25,7749.328,
3400552,16:49:00,16:49:00,2020,26,7995.8164,0
3400552,16:50:00,16:50:00,2022,27,8353.809,0
3400552,16:51:00,16:51:00,2023,28,8531.318,0
3400552,16:51:00,16:51:00,2024,29,8730.928,0
3400552,16:52:00,16:52:00,2025,30,9091.75,0
3400552,16:53:00,16:53:00,2026,31,9359.789,0
3400552,16:54:00,16:54:00,2027,32,9491.887,
3400552,16:54:00,16:54:00,2028,33,9767.047,0
3400552,16:55:00,16:55:00,15939,34,10082.349,0
3400552,16:56:00,16:56:00,2030,35,10472.849,
3400552,16:57:00,16:57:00,2031,36,10841.984,0
3400552,16:58:00,16:58:00,2033,37,11222.163,0
3400552,16:58:00,16:58:00,2035,38,11531.43,0
3400552,16:59:00,16:59:00,2037,39,11847.042,0
3400552,17:01:00,17:01:00,2038,40,12354.415,0
3400552,17:01:00,17:01:00,2039,41,12558.103,0
3400552,17:02:00,17:02:00,2040,42,12815.873,0
3400552,17:03:00,17:03:00,2041,43,13236.636,0
3400552,17:04:00,17:04:00,2042,44,13496.044,0
3400552,17:05:00,17:05:00,5929,45,13931.098,0
3400552,17:06:00,17:06:00,5930,46,14212.046,0
3400552,17:06:00,17:06:00,5931,47,14386.088,0
3400552,17:07:00,17:07:00,5218,48,14796.605,0
3400552,17:08:00,17:08:00,8058,49,14983.153,0
3400552,17:09:00,17:09:00,14674,50,15460.113,0
3400552,17:11:00,17:11:00,14403,51,15922.236,
3400553,17:22:00,17:22:00,15707,1,0,
3400553,17:23:00,17:23:00,7651,2,535.4391,0
3400553,17:25:00,17:25:00,14823,3,988.3091,0
3400553,17:28:00,17:28:00,7015,4,1815.7919,0
3400553,17:29:00,17:29:00,7017,5,2079.014,0
3400553,17:31:00,17:31:00,7020,6,2624.3801,0
3400553,17:32:00,17:32:00,7023,7,2966.7236,0
3400553,17:33:00,17:33:00,7024,8,3227.3435,0
3400553,17:34:00,17:34:00,8430,9,3467.765,0
3400553,17:35:00,17:35:00,8432,10,3664.2446,0
3400553,17:36:00,17:36:00,15194,11,3936.0256,0
3400553,17:37:00,17:37:00,15196,12,4208.181,0
3400553,17:38:00,17:38:00,14940,13,4408.9653,
3400553,17:39:00,17:39:00,15197,14,4833.446,0
3400553,17:40:00,17:40:00,15198,15,5051.993,0
3400553,17:40:00,17:40:00,2010,16,5226.8916,0
3400553,17:41:00,17:41:00,2011,17,5498.1797,0
3400553,17:42:00,17:42:00,2012,18,5738.683,0
3400553,17:43:00,17:43:00,2013,19,6004.2427,0
3400553,17:43:00,17:43:00,2014,20,6228.6206,0
3400553,17:45:00,17:45:00,2015,21,6552.8516,0
3400553,17:45:00,17:45:00,2016,22,6795.5864,0
3400553,17:46:00,17:46:00,2017,23,7159.171,0
3400553,17:47:00,17:47:00,2018,24,7408.7495,0
3400553,17:49:00,17:49:00,2019,25,7749.328,
3400553,17:49:00,17:49:00,2020,26,7995.8164,0
3400553,17:50:00,17:50:00,2022,27,8353.809,0
3400553,17:51:00,17:51:00,2023,28,8531.318,0
3400553,17:51:00,17:51:00,2024,29,8730.928,0
3400553,17:52:00,17:52:00,2025,30,9091.75,0
3400553,17:53:00,17:53:00,2026,31,9359.789,0
3400553,17:54:00,17:54:00,2027,32,9491.887,
3400553,17:54:00,17:54:00,2028,33,9767.047,0
3400553,17:55:00,17:55:00,15939,34,10082.349,0
3400553,17:56:00,17:56:00,2030,35,10472.849,
3400553,17:57:00,17:57:00,2031,36,10841.984,0
3400553,17:58:00,17:58:00,2033,37,11222.163,0
3400553,17:58:00,17:58:00,2035,38,11531.43,0
3400553,17:59:00,17:59:00,2037,39,11847.042,0
3400553,18:01:00,18:01:00,2038,40,12354.415,0
3400553,18:01:00,18:01:00,2039,41,12558.103,0
3400553,18:02:00,18:02:00,2040,42,12815.873,0
3400553,18:03:00,18:03:00,2041,43,13236.636,0
3400553,18:04:00,18:04:00,2042,44,13496.044,0
3400553,18:05:00,18:05:00,5929,45,13931.098,0
3400553,18:06:00,18:06:00,5930,46,14212.046,0
3400553,18:06:00,18:06:00,5931,47,14386.088,0
3400553,18:07:00,18:07:00,5218,48,14796.605,0
3400553,18:08:00,18:08:00,8058,49,14983.153,0
3400553,18:09:00,18:09:00,14674,50,15460.113,0
3400553,18:11:00,18:11:00,14403,51,15922.236,
3400554,18:22:00,18:22:00,15707,1,0,
3400554,18:23:00,18:23:00,7651,2,535.4391,0
3400554,18:25:00,18:25:00,14823,3,988.3091,0
3400554,18:28:00,18:28:00,7015,4,1815.7919,0
3400554,18:29:00,18:29:00,7017,5,2079.014,0
3400554,18:30:00,18:30:00,7020,6,2624.3801,0
3400554,18:32:00,18:32:00,7023,7,2966.7236,0
3400554,18:32:00,18:32:00,7024,8,3227.3435,0
3400554,18:33:00,18:33:00,8430,9,3467.765,0
3400554,18:34:00,18:34:00,8432,10,3664.2446,0
3400554,18:35:00,18:35:00,15194,11,3936.0256,0
3400554,18:36:00,18:36:00,15196,12,4208.181,0
3400554,18:37:00,18:37:00,14940,13,4408.9653,
3400554,18:38:00,18:38:00,15197,14,4833.446,0
3400554,18:38:00,18:38:00,15198,15,5051.993,0
3400554,18:39:00,18:39:00,2010,16,5226.8916,0
3400554,18:40:00,18:40:00,2011,17,5498.1797,0
3400554,18:40:00,18:40:00,2012,18,5738.683,0
3400554,18:41:00,18:41:00,2013,19,6004.2427,0
3400554,18:42:00,18:42:00,2014,20,6228.6206,0
3400554,18:43:00,18:43:00,2015,21,6552.8516,0
3400554,18:44:00,18:44:00,2016,22,6795.5864,0
3400554,18:45:00,18:45:00,2017,23,7159.171,0
3400554,18:45:00,18:45:00,2018,24,7408.7495,0
3400554,18:47:00,18:47:00,2019,25,7749.328,
3400554,18:47:00,18:47:00,2020,26,7995.8164,0
3400554,18:48:00,18:48:00,2022,27,8353.809,0
3400554,18:49:00,18:49:00,2023,28,8531.318,0
3400554,18:49:00,18:49:00,2024,29,8730.928,0
3400554,18:50:00,18:50:00,2025,30,9091.75,0
3400554,18:51:00,18:51:00,2026,31,9359.789,0
3400554,18:52:00,18:52:00,2027,32,9491.887,
3400554,18:52:00,18:52:00,2028,33,9767.047,0
3400554,18:53:00,18:53:00,15939,34,10082.349,0
3400554,18:54:00,18:54:00,2030,35,10472.849,
3400554,18:54:00,18:54:00,2031,36,10841.984,0
3400554,18:55:00,18:55:00,2033,37,11222.163,0
3400554,18:56:00,18:56:00,2035,38,11531.43,0
3400554,18:57:00,18:57:00,2037,39,11847.042,0
3400554,18:58:00,18:58:00,2038,40,12354.415,0
3400554,18:59:00,18:59:00,2039,41,12558.103,0
3400554,18:59:00,18:59:00,2040,42,12815.873,0
3400554,19:01:00,19:01:00,2041,43,13236.636,0
3400554,19:01:00,19:01:00,2042,44,13496.044,0
3400554,19:02:00,19:02:00,5929,45,13931.098,0
3400554,19:03:00,19:03:00,5930,46,14212.046,0
3400554,19:03:00,19:03:00,5931,47,14386.088,0
3400554,19:04:00,19:04:00,5218,48,14796.605,0
3400554,19:05:00,19:05:00,8058,49,14983.153,0
3400554,19:06:00,19:06:00,14674,50,15460.113,0
3400554,19:08:00,19:08:00,14403,51,15922.236,
3400555,19:22:00,19:22:00,15707,1,0,
3400555,19:23:00,19:23:00,7651,2,535.4391,0
3400555,19:25:00,19:25:00,14823,3,988.3091,0
3400555,19:27:00,19:27:00,7015,4,1815.7919,0
3400555,19:28:00,19:28:00,7017,5,2079.014,0
3400555,19:30:00,19:30:00,7020,6,2624.3801,0
3400555,19:31:00,19:31:00,7023,7,2966.7236,0
3400555,19:32:00,19:32:00,7024,8,3227.3435,0
3400555,19:32:00,19:32:00,8430,9,3467.765,0
3400555,19:33:00,19:33:00,8432,10,3664.2446,0
3400555,19:34:00,19:34:00,15194,11,3936.0256,0
3400555,19:35:00,19:35:00,15196,12,4208.181,0
3400555,19:36:00,19:36:00,14940,13,4408.9653,
3400555,19:37:00,19:37:00,15197,14,4833.446,0
3400555,19:37:00,19:37:00,15198,15,5051.993,0
3400555,19:38:00,19:38:00,2010,16,5226.8916,0
3400555,19:38:00,19:38:00,2011,17,5498.1797,0
3400555,19:39:00,19:39:00,2012,18,5738.683,0
3400555,19:40:00,19:40:00,2013,19,6004.2427,0
3400555,19:40:00,19:40:00,2014,20,6228.6206,0
3400555,19:41:00,19:41:00,2015,21,6552.8516,0
3400555,19:42:00,19:42:00,2016,22,6795.5864,0
3400555,19:43:00,19:43:00,2017,23,7159.171,0
3400555,19:43:00,19:43:00,2018,24,7408.7495,0
3400555,19:45:00,19:45:00,2019,25,7749.328,
3400555,19:45:00,19:45:00,2020,26,7995.8164,0
3400555,19:46:00,19:46:00,2022,27,8353.809,0
3400555,19:47:00,19:47:00,2023,28,8531.318,0
3400555,19:47:00,19:47:00,2024,29,8730.928,0
3400555,19:48:00,19:48:00,2025,30,9091.75,0
3400555,19:49:00,19:49:00,2026,31,9359.789,0
3400555,19:50:00,19:50:00,2027,32,9491.887,
3400555,19:50:00,19:50:00,2028,33,9767.047,0
3400555,19:51:00,19:51:00,15939,34,10082.349,0
3400555,19:52:00,19:52:00,2030,35,10472.849,
3400555,19:52:00,19:52:00,2031,36,10841.984,0
3400555,19:53:00,19:53:00,2033,37,11222.163,0
3400555,19:54:00,19:54:00,2035,38,11531.43,0
3400555,19:55:00,19:55:00,2037,39,11847.042,0
3400555,19:56:00,19:56:00,2038,40,12354.415,0
3400555,19:56:00,19:56:00,2039,41,12558.103,0
3400555,19:57:00,19:57:00,2040,42,12815.873,0
3400555,19:58:00,19:58:00,2041,43,13236.636,0
3400555,19:59:00,19:59:00,2042,44,13496.044,0
3400555,20:00:00,20:00:00,5929,45,13931.098,0
3400555,20:00:00,20:00:00,5930,46,14212.046,0
3400555,20:01:00,20:01:00,5931,47,14386.088,0
3400555,20:02:00,20:02:00,5218,48,14796.605,0
3400555,20:02:00,20:02:00,8058,49,14983.153,0
3400555,20:03:00,20:03:00,14674,50,15460.113,0
3400555,20:05:00,20:05:00,14403,51,15922.236,
3400556,20:22:00,20:22:00,15707,1,0,
3400556,20:23:00,20:23:00,7651,2,535.4391,0
3400556,20:25:00,20:25:00,14823,3,988.3091,0
3400556,20:27:00,20:27:00,7015,4,1815.7919,0
3400556,20:28:00,20:28:00,7017,5,2079.014,0
3400556,20:30:00,20:30:00,7020,6,2624.3801,0
3400556,20:31:00,20:31:00,7023,7,2966.7236,0
3400556,20:32:00,20:32:00,7024,8,3227.3435,0
3400556,20:32:00,20:32:00,8430,9,3467.765,0
3400556,20:33:00,20:33:00,8432,10,3664.2446,0
3400556,20:34:00,20:34:00,15194,11,3936.0256,0
3400556,20:35:00,20:35:00,15196,12,4208.181,0
3400556,20:36:00,20:36:00,14940,13,4408.9653,
3400556,20:37:00,20:37:00,15197,14,4833.446,0
3400556,20:37:00,20:37:00,15198,15,5051.993,0
3400556,20:38:00,20:38:00,2010,16,5226.8916,0
3400556,20:38:00,20:38:00,2011,17,5498.1797,0
3400556,20:39:00,20:39:00,2012,18,5738.683,0
3400556,20:40:00,20:40:00,2013,19,6004.2427,0
3400556,20:40:00,20:40:00,2014,20,6228.6206,0
3400556,20:41:00,20:41:00,2015,21,6552.8516,0
3400556,20:42:00,20:42:00,2016,22,6795.5864,0
3400556,20:43:00,20:43:00,2017,23,7159.171,0
3400556,20:43:00,20:43:00,2018,24,7408.7495,0
3400556,20:45:00,20:45:00,2019,25,7749.328,
3400556,20:45:00,20:45:00,2020,26,7995.8164,0
3400556,20:46:00,20:46:00,2022,27,8353.809,0
3400556,20:47:00,20:47:00,2023,28,8531.318,0
3400556,20:47:00,20:47:00,2024,29,8730.928,0
3400556,20:48:00,20:48:00,2025,30,9091.75,0
3400556,20:49:00,20:49:00,2026,31,9359.789,0
3400556,20:50:00,20:50:00,2027,32,9491.887,
3400556,20:50:00,20:50:00,2028,33,9767.047,0
3400556,20:51:00,20:51:00,15939,34,10082.349,0
3400556,20:52:00,20:52:00,2030,35,10472.849,
3400556,20:52:00,20:52:00,2031,36,10841.984,0
3400556,20:53:00,20:53:00,2033,37,11222.163,0
3400556,20:54:00,20:54:00,2035,38,11531.43,0
3400556,20:55:00,20:55:00,2037,39,11847.042,0
3400556,20:56:00,20:56:00,2038,40,12354.415,0
3400556,20:56:00,20:56:00,2039,41,12558.103,0
3400556,20:57:00,20:57:00,2040,42,12815.873,0
3400556,20:58:00,20:58:00,2041,43,13236.636,0
3400556,20:59:00,20:59:00,2042,44,13496.044,0
3400556,21:00:00,21:00:00,5929,45,13931.098,0
3400556,21:00:00,21:00:00,5930,46,14212.046,0
3400556,21:01:00,21:01:00,5931,47,14386.088,0
3400556,21:02:00,21:02:00,5218,48,14796.605,0
3400556,21:02:00,21:02:00,8058,49,14983.153,0
3400556,21:03:00,21:03:00,14674,50,15460.113,0
3400556,21:05:00,21:05:00,14403,51,15922.236,
3400557,21:22:00,21:22:00,15707,1,0,
3400557,21:23:00,21:23:00,7651,2,535.4391,0
3400557,21:25:00,21:25:00,14823,3,988.3091,0
3400557,21:27:00,21:27:00,7015,4,1815.7919,0
3400557,21:28:00,21:28:00,7017,5,2079.014,0
3400557,21:30:00,21:30:00,7020,6,2624.3801,0
3400557,21:31:00,21:31:00,7023,7,2966.7236,0
3400557,21:32:00,21:32:00,7024,8,3227.3435,0
3400557,21:32:00,21:32:00,8430,9,3467.765,0
3400557,21:33:00,21:33:00,8432,10,3664.2446,0
3400557,21:34:00,21:34:00,15194,11,3936.0256,0
3400557,21:35:00,21:35:00,15196,12,4208.181,0
3400557,21:36:00,21:36:00,14940,13,4408.9653,
3400557,21:37:00,21:37:00,15197,14,4833.446,0
3400557,21:37:00,21:37:00,15198,15,5051.993,0
3400557,21:38:00,21:38:00,2010,16,5226.8916,0
3400557,21:38:00,21:38:00,2011,17,5498.1797,0
3400557,21:39:00,21:39:00,2012,18,5738.683,0
3400557,21:40:00,21:40:00,2013,19,6004.2427,0
3400557,21:40:00,21:40:00,2014,20,6228.6206,0
3400557,21:41:00,21:41:00,2015,21,6552.8516,0
3400557,21:42:00,21:42:00,2016,22,6795.5864,0
3400557,21:43:00,21:43:00,2017,23,7159.171,0
3400557,21:43:00,21:43:00,2018,24,7408.7495,0
3400557,21:45:00,21:45:00,2019,25,7749.328,
3400557,21:45:00,21:45:00,2020,26,7995.8164,0
3400557,21:46:00,21:46:00,2022,27,8353.809,0
3400557,21:47:00,21:47:00,2023,28,8531.318,0
3400557,21:47:00,21:47:00,2024,29,8730.928,0
3400557,21:48:00,21:48:00,2025,30,9091.75,0
3400557,21:49:00,21:49:00,2026,31,9359.789,0
3400557,21:50:00,21:50:00,2027,32,9491.887,
3400557,21:50:00,21:50:00,2028,33,9767.047,0
3400557,21:51:00,21:51:00,15939,34,10082.349,0
3400557,21:52:00,21:52:00,2030,35,10472.849,
3400557,21:52:00,21:52:00,2031,36,10841.984,0
3400557,21:53:00,21:53:00,2033,37,11222.163,0
3400557,21:54:00,21:54:00,2035,38,11531.43,0
3400557,21:55:00,21:55:00,2037,39,11847.042,0
3400557,21:56:00,21:56:00,2038,40,12354.415,0
3400557,21:56:00,21:56:00,2039,41,12558.103,0
3400557,21:57:00,21:57:00,2040,42,12815.873,0
3400557,21:58:00,21:58:00,2041,43,13236.636,0
3400557,21:59:00,21:59:00,2042,44,13496.044,0
3400557,22:00:00,22:00:00,5929,45,13931.098,0
3400557,22:00:00,22:00:00,5930,46,14212.046,0
3400557,22:01:00,22:01:00,5931,47,14386.088,0
3400557,22:02:00,22:02:00,5218,48,14796.605,0
3400557,22:02:00,22:02:00,8058,49,14983.153,0
3400557,22:03:00,22:03:00,14674,50,15460.113,0
3400557,22:05:00,22:05:00,14403,51,15922.236,
3400558,22:22:00,22:22:00,15707,1,0,
3400558,22:23:00,22:23:00,7651,2,535.4391,0
3400558,22:25:00,22:25:00,14823,3,988.3091,0
3400558,22:27:00,22:27:00,7015,4,1815.7919,0
3400558,22:28:00,22:28:00,7017,5,2079.014,0
3400558,22:30:00,22:30:00,7020,6,2624.3801,0
3400558,22:31:00,22:31:00,7023,7,2966.7236,0
3400558,22:32:00,22:32:00,7024,8,3227.3435,0
3400558,22:32:00,22:32:00,8430,9,3467.765,0
3400558,22:33:00,22:33:00,8432,10,3664.2446,0
3400558,22:34:00,22:34:00,15194,11,3936.0256,0
3400558,22:35:00,22:35:00,15196,12,4208.181,0
3400558,22:36:00,22:36:00,14940,13,4408.9653,
3400558,22:37:00,22:37:00,15197,14,4833.446,0
3400558,22:37:00,22:37:00,15198,15,5051.993,0
3400558,22:38:00,22:38:00,2010,16,5226.8916,0
3400558,22:38:00,22:38:00,2011,17,5498.1797,0
3400558,22:39:00,22:39:00,2012,18,5738.683,0
3400558,22:40:00,22:40:00,2013,19,6004.2427,0
3400558,22:40:00,22:40:00,2014,20,6228.6206,0
3400558,22:41:00,22:41:00,2015,21,6552.8516,0
3400558,22:42:00,22:42:00,2016,22,6795.5864,0
3400558,22:43:00,22:43:00,2017,23,7159.171,0
3400558,22:43:00,22:43:00,2018,24,7408.7495,0
3400558,22:45:00,22:45:00,2019,25,7749.328,
3400558,22:45:00,22:45:00,2020,26,7995.8164,0
3400558,22:46:00,22:46:00,2022,27,8353.809,0
3400558,22:47:00,22:47:00,2023,28,8531.318,0
3400558,22:47:00,22:47:00,2024,29,8730.928,0
3400558,22:48:00,22:48:00,2025,30,9091.75,0
3400558,22:49:00,22:49:00,2026,31,9359.789,0
3400558,22:50:00,22:50:00,2027,32,9491.887,
3400558,22:50:00,22:50:00,2028,33,9767.047,0
3400558,22:51:00,22:51:00,15939,34,10082.349,0
3400558,22:52:00,22:52:00,2030,35,10472.849,
3400558,22:52:00,22:52:00,2031,36,10841.984,0
3400558,22:53:00,22:53:00,2033,37,11222.163,0
3400558,22:54:00,22:54:00,2035,38,11531.43,0
3400558,22:55:00,22:55:00,2037,39,11847.042,0
3400558,22:56:00,22:56:00,2038,40,12354.415,0
3400558,22:56:00,22:56:00,2039,41,12558.103,0
3400558,22:57:00,22:57:00,2040,42,12815.873,0
3400558,22:58:00,22:58:00,2041,43,13236.636,0
3400558,22:59:00,22:59:00,2042,44,13496.044,0
3400558,23:00:00,23:00:00,5929,45,13931.098,0
3400558,23:00:00,23:00:00,5930,46,14212.046,0
3400558,23:01:00,23:01:00,5931,47,14386.088,0
3400558,23:02:00,23:02:00,5218,48,14796.605,0
3400558,23:02:00,23:02:00,8058,49,14983.153,0
3400558,23:03:00,23:03:00,14674,50,15460.113,0
3400558,23:05:00,23:05:00,14403,51,15922.236,
3400559,23:22:00,23:22:00,15707,1,0,
3400559,23:23:00,23:23:00,7651,2,535.4391,0
3400559,23:25:00,23:25:00,14823,3,988.3091,0
3400559,23:27:00,23:27:00,7015,4,1815.7919,0
3400559,23:28:00,23:28:00,7017,5,2079.014,0
3400559,23:30:00,23:30:00,7020,6,2624.3801,0
3400559,23:31:00,23:31:00,7023,7,2966.7236,0
3400559,23:32:00,23:32:00,7024,8,3227.3435,0
3400559,23:32:00,23:32:00,8430,9,3467.765,0
3400559,23:33:00,23:33:00,8432,10,3664.2446,0
3400559,23:34:00,23:34:00,15194,11,3936.0256,0
3400559,23:35:00,23:35:00,15196,12,4208.181,0
3400559,23:36:00,23:36:00,14940,13,4408.9653,
3400559,23:37:00,23:37:00,15197,14,4833.446,0
3400559,23:37:00,23:37:00,15198,15,5051.993,0
3400559,23:38:00,23:38:00,2010,16,5226.8916,0
3400559,23:38:00,23:38:00,2011,17,5498.1797,0
3400559,23:39:00,23:39:00,2012,18,5738.683,0
3400559,23:40:00,23:40:00,2013,19,6004.2427,0
3400559,23:40:00,23:40:00,2014,20,6228.6206,0
3400559,23:41:00,23:41:00,2015,21,6552.8516,0
3400559,23:42:00,23:42:00,2016,22,6795.5864,0
3400559,23:43:00,23:43:00,2017,23,7159.171,0
3400559,23:43:00,23:43:00,2018,24,7408.7495,0
3400559,23:45:00,23:45:00,2019,25,7749.328,
3400559,23:45:00,23:45:00,2020,26,7995.8164,0
3400559,23:46:00,23:46:00,2022,27,8353.809,0
3400559,23:47:00,23:47:00,2023,28,8531.318,0
3400559,23:47:00,23:47:00,2024,29,8730.928,0
3400559,23:48:00,23:48:00,2025,30,9091.75,0
3400559,23:49:00,23:49:00,2026,31,9359.789,0
3400559,23:50:00,23:50:00,2027,32,9491.887,
3400559,23:50:00,23:50:00,2028,33,9767.047,0
3400559,23:51:00,23:51:00,15939,34,10082.349,0
3400559,23:52:00,23:52:00,2030,35,10472.849,
3400559,23:52:00,23:52:00,2031,36,10841.984,0
3400559,23:53:00,23:53:00,2033,37,11222.163,0
3400559,23:54:00,23:54:00,2035,38,11531.43,0
3400559,23:55:00,23:55:00,2037,39,11847.042,0
3400559,23:56:00,23:56:00,2038,40,12354.415,0
3400559,23:56:00,23:56:00,2039,41,12558.103,0
3400559,23:57:00,23:57:00,2040,42,12815.873,0
3400559,23:58:00,23:58:00,2041,43,13236.636,0
3400559,23:59:00,23:59:00,2042,44,13496.044,0
3400559,24:00:00,24:00:00,5929,45,13931.098,0
3400559,24:00:00,24:00:00,5930,46,14212.046,0
3400559,24:01:00,24:01:00,5931,47,14386.088,0
3400559,24:02:00,24:02:00,5218,48,14796.605,0
3400559,24:02:00,24:02:00,8058,49,14983.153,0
3400559,24:03:00,24:03:00,14674,50,15460.113,0
3400559,24:05:00,24:05:00,14403,51,15922.236,
3400560,24:22:00,24:22:00,15707,1,0,
3400560,24:23:00,24:23:00,7651,2,535.4391,0
3400560,24:25:00,24:25:00,14823,3,988.3091,0
3400560,24:27:00,24:27:00,7015,4,1815.7919,0
3400560,24:28:00,24:28:00,7017,5,2079.014,0
3400560,24:30:00,24:30:00,7020,6,2624.3801,0
3400560,24:31:00,24:31:00,7023,7,2966.7236,0
3400560,24:32:00,24:32:00,7024,8,3227.3435,0
3400560,24:32:00,24:32:00,8430,9,3467.765,0
3400560,24:33:00,24:33:00,8432,10,3664.2446,0
3400560,24:34:00,24:34:00,15194,11,3936.0256,0
3400560,24:35:00,24:35:00,15196,12,4208.181,0
3400560,24:36:00,24:36:00,14940,13,4408.9653,
3400560,24:37:00,24:37:00,15197,14,4833.446,0
3400560,24:37:00,24:37:00,15198,15,5051.993,0
3400560,24:38:00,24:38:00,2010,16,5226.8916,0
3400560,24:38:00,24:38:00,2011,17,5498.1797,0
3400560,24:39:00,24:39:00,2012,18,5738.683,0
3400560,24:40:00,24:40:00,2013,19,6004.2427,0
3400560,24:40:00,24:40:00,2014,20,6228.6206,0
3400560,24:41:00,24:41:00,2015,21,6552.8516,0
3400560,24:42:00,24:42:00,2016,22,6795.5864,0
3400560,24:43:00,24:43:00,2017,23,7159.171,0
3400560,24:43:00,24:43:00,2018,24,7408.7495,0
3400560,24:45:00,24:45:00,2019,25,7749.328,
3400560,24:45:00,24:45:00,2020,26,7995.8164,0
3400560,24:46:00,24:46:00,2022,27,8353.809,0
3400560,24:47:00,24:47:00,2023,28,8531.318,0
3400560,24:47:00,24:47:00,2024,29,8730.928,0
3400560,24:48:00,24:48:00,2025,30,9091.75,0
3400560,24:49:00,24:49:00,2026,31,9359.789,0
3400560,24:50:00,24:50:00,2027,32,9491.887,
3400560,24:50:00,24:50:00,2028,33,9767.047,0
3400560,24:51:00,24:51:00,15939,34,10082.349,0
3400560,24:52:00,24:52:00,2030,35,10472.849,
3400560,24:52:00,24:52:00,2031,36,10841.984,0
3400560,24:53:00,24:53:00,2033,37,11222.163,0
3400560,24:54:00,24:54:00,2035,38,11531.43,0
3400560,24:55:00,24:55:00,2037,39,11847.042,0
3400560,24:56:00,24:56:00,2038,40,12354.415,0
3400560,24:56:00,24:56:00,2039,41,12558.103,0
3400560,24:57:00,24:57:00,2040,42,12815.873,0
3400560,24:58:00,24:58:00,2041,43,13236.636,0
3400560,24:59:00,24:59:00,2042,44,13496.044,0
3400560,25:00:00,25:00:00,5929,45,13931.098,0
3400560,25:00:00,25:00:00,5930,46,14212.046,0
3400560,25:01:00,25:01:00,5931,47,14386.088,0
3400560,25:02:00,25:02:00,5218,48,14796.605,0
3400560,25:02:00,25:02:00,8058,49,14983.153,0
3400560,25:03:00,25:03:00,14674,50,15460.113,0
3400560,25:05:00,25:05:00,14403,51,15922.236,
3400581,08:22:00,08:22:00,15707,1,0,
3400581,08:23:00,08:23:00,7651,2,535.4391,0
3400581,08:25:00,08:25:00,14823,3,988.3091,0
3400581,08:28:00,08:28:00,7015,4,1815.7919,0
3400581,08:29:00,08:29:00,7017,5,2079.014,0
3400581,08:30:00,08:30:00,7020,6,2624.3801,0
3400581,08:32:00,08:32:00,7023,7,2966.7236,0
3400581,08:32:00,08:32:00,7024,8,3227.3435,0
3400581,08:33:00,08:33:00,8430,9,3467.765,0
3400581,08:34:00,08:34:00,8432,10,3664.2446,0
3400581,08:35:00,08:35:00,15194,11,3936.0256,0
3400581,08:36:00,08:36:00,15196,12,4208.181,0
3400581,08:37:00,08:37:00,14940,13,4408.9653,
3400581,08:38:00,08:38:00,15197,14,4833.446,0
3400581,08:38:00,08:38:00,15198,15,5051.993,0
3400581,08:39:00,08:39:00,2010,16,5226.8916,0
3400581,08:40:00,08:40:00,2011,17,5498.1797,0
3400581,08:40:00,08:40:00,2012,18,5738.683,0
3400581,08:41:00,08:41:00,2013,19,6004.2427,0
3400581,08:42:00,08:42:00,2014,20,6228.6206,0
3400581,08:43:00,08:43:00,2015,21,6552.8516,0
3400581,08:44:00,08:44:00,2016,22,6795.5864,0
3400581,08:45:00,08:45:00,2017,23,7159.171,0
3400581,08:45:00,08:45:00,2018,24,7408.7495,0
3400581,08:47:00,08:47:00,2019,25,7749.328,
3400581,08:47:00,08:47:00,2020,26,7995.8164,0
3400581,08:48:00,08:48:00,2022,27,8353.809,0
3400581,08:49:00,08:49:00,2023,28,8531.318,0
3400581,08:49:00,08:49:00,2024,29,8730.928,0
3400581,08:50:00,08:50:00,2025,30,9091.75,0
3400581,08:51:00,08:51:00,2026,31,9359.789,0
3400581,08:52:00,08:52:00,2027,32,9491.887,
3400581,08:52:00,08:52:00,2028,33,9767.047,0
3400581,08:53:00,08:53:00,15939,34,10082.349,0
3400581,08:54:00,08:54:00,2030,35,10472.849,
3400581,08:54:00,08:54:00,2031,36,10841.984,0
3400581,08:55:00,08:55:00,2033,37,11222.163,0
3400581,08:56:00,08:56:00,2035,38,11531.43,0
3400581,08:57:00,08:57:00,2037,39,11847.042,0
3400581,08:58:00,08:58:00,2038,40,12354.415,0
3400581,08:59:00,08:59:00,2039,41,12558.103,0
3400581,08:59:00,08:59:00,2040,42,12815.873,0
3400581,09:01:00,09:01:00,2041,43,13236.636,0
3400581,09:01:00,09:01:00,2042,44,13496.044,0
3400581,09:02:00,09:02:00,5929,45,13931.098,0
3400581,09:03:00,09:03:00,5930,46,14212.046,0
3400581,09:03:00,09:03:00,5931,47,14386.088,0
3400581,09:04:00,09:04:00,5218,48,14796.605,0
3400581,09:05:00,09:05:00,8058,49,14983.153,0
3400581,09:06:00,09:06:00,14674,50,15460.113,0
3400581,09:08:00,09:08:00,14403,51,15922.236,
3400582,07:22:00,07:22:00,15707,1,0,
3400582,07:23:00,07:23:00,7651,2,535.4391,0
3400582,07:25:00,07:25:00,14823,3,988.3091,0
3400582,07:27:00,07:27:00,7015,4,1815.7919,0
3400582,07:28:00,07:28:00,7017,5,2079.014,0
3400582,07:30:00,07:30:00,7020,6,2624.3801,0
3400582,07:31:00,07:31:00,7023,7,2966.7236,0
3400582,07:32:00,07:32:00,7024,8,3227.3435,0
3400582,07:32:00,07:32:00,8430,9,3467.765,0
3400582,07:33:00,07:33:00,8432,10,3664.2446,0
3400582,07:34:00,07:34:00,15194,11,3936.0256,0
3400582,07:35:00,07:35:00,15196,12,4208.181,0
3400582,07:36:00,07:36:00,14940,13,4408.9653,
3400582,07:37:00,07:37:00,15197,14,4833.446,0
3400582,07:37:00,07:37:00,15198,15,5051.993,0
3400582,07:38:00,07:38:00,2010,16,5226.8916,0
3400582,07:39:00,07:39:00,2011,17,5498.1797,0
3400582,07:39:00,07:39:00,2012,18,5738.683,0
3400582,07:40:00,07:40:00,2013,19,6004.2427,0
3400582,07:41:00,07:41:00,2014,20,6228.6206,0
3400582,07:42:00,07:42:00,2015,21,6552.8516,0
3400582,07:43:00,07:43:00,2016,22,6795.5864,0
3400582,07:44:00,07:44:00,2017,23,7159.171,0
3400582,07:44:00,07:44:00,2018,24,7408.7495,0
3400582,07:46:00,07:46:00,2019,25,7749.328,
3400582,07:46:00,07:46:00,2020,26,7995.8164,0
3400582,07:47:00,07:47:00,2022,27,8353.809,0
3400582,07:48:00,07:48:00,2023,28,8531.318,0
3400582,07:48:00,07:48:00,2024,29,8730.928,0
3400582,07:49:00,07:49:00,2025,30,9091.75,0
3400582,07:50:00,07:50:00,2026,31,9359.789,0
3400582,07:51:00,07:51:00,2027,32,9491.887,
3400582,07:51:00,07:51:00,2028,33,9767.047,0
3400582,07:52:00,07:52:00,15939,34,10082.349,0
3400582,07:53:00,07:53:00,2030,35,10472.849,
3400582,07:53:00,07:53:00,2031,36,10841.984,0
3400582,07:54:00,07:54:00,2033,37,11222.163,0
3400582,07:55:00,07:55:00,2035,38,11531.43,0
3400582,07:56:00,07:56:00,2037,39,11847.042,0
3400582,07:57:00,07:57:00,2038,40,12354.415,0
3400582,07:57:00,07:57:00,2039,41,12558.103,0
3400582,07:58:00,07:58:00,2040,42,12815.873,0
3400582,07:59:00,07:59:00,2041,43,13236.636,0
3400582,08:00:00,08:00:00,2042,44,13496.044,0
3400582,08:01:00,08:01:00,5929,45,13931.098,0
3400582,08:01:00,08:01:00,5930,46,14212.046,0
3400582,08:02:00,08:02:00,5931,47,14386.088,0
3400582,08:03:00,08:03:00,5218,48,14796.605,0
3400582,08:03:00,08:03:00,8058,49,14983.153,0
3400582,08:04:00,08:04:00,14674,50,15460.113,0
3400582,08:06:00,08:06:00,14403,51,15922.236,
3400583,09:22:00,09:22:00,15707,1,0,
3400583,09:23:00,09:23:00,7651,2,535.4391,0
3400583,09:25:00,09:25:00,14823,3,988.3091,0
3400583,09:28:00,09:28:00,7015,4,1815.7919,0
3400583,09:29:00,09:29:00,7017,5,2079.014,0
3400583,09:30:00,09:30:00,7020,6,2624.3801,0
3400583,09:32:00,09:32:00,7023,7,2966.7236,0
3400583,09:32:00,09:32:00,7024,8,3227.3435,0
3400583,09:33:00,09:33:00,8430,9,3467.765,0
3400583,09:34:00,09:34:00,8432,10,3664.2446,0
3400583,09:35:00,09:35:00,15194,11,3936.0256,0
3400583,09:36:00,09:36:00,15196,12,4208.181,0
3400583,09:37:00,09:37:00,14940,13,4408.9653,
3400583,09:38:00,09:38:00,15197,14,4833.446,0
3400583,09:38:00,09:38:00,15198,15,5051.993,0
3400583,09:39:00,09:39:00,2010,16,5226.8916,0
3400583,09:40:00,09:40:00,2011,17,5498.1797,0
3400583,09:40:00,09:40:00,2012,18,5738.683,0
3400583,09:41:00,09:41:00,2013,19,6004.2427,0
3400583,09:42:00,09:42:00,2014,20,6228.6206,0
3400583,09:43:00,09:43:00,2015,21,6552.8516,0
3400583,09:44:00,09:44:00,2016,22,6795.5864,0
3400583,09:45:00,09:45:00,2017,23,7159.171,0
3400583,09:45:00,09:45:00,2018,24,7408.7495,0
3400583,09:47:00,09:47:00,2019,25,7749.328,
3400583,09:47:00,09:47:00,2020,26,7995.8164,0
3400583,09:48:00,09:48:00,2022,27,8353.809,0
3400583,09:49:00,09:49:00,2023,28,8531.318,0
3400583,09:49:00,09:49:00,2024,29,8730.928,0
3400583,09:50:00,09:50:00,2025,30,9091.75,0
3400583,09:51:00,09:51:00,2026,31,9359.789,0
3400583,09:52:00,09:52:00,2027,32,9491.887,
3400583,09:52:00,09:52:00,2028,33,9767.047,0
3400583,09:53:00,09:53:00,15939,34,10082.349,0
3400583,09:54:00,09:54:00,2030,35,10472.849,
3400583,09:54:00,09:54:00,2031,36,10841.984,0
3400583,09:55:00,09:55:00,2033,37,11222.163,0
3400583,09:56:00,09:56:00,2035,38,11531.43,0
3400583,09:57:00,09:57:00,2037,39,11847.042,0
3400583,09:58:00,09:58:00,2038,40,12354.415,0
3400583,09:59:00,09:59:00,2039,41,12558.103,0
3400583,09:59:00,09:59:00,2040,42,12815.873,0
3400583,10:01:00,10:01:00,2041,43,13236.636,0
3400583,10:01:00,10:01:00,2042,44,13496.044,0
3400583,10:02:00,10:02:00,5929,45,13931.098,0
3400583,10:03:00,10:03:00,5930,46,14212.046,0
3400583,10:03:00,10:03:00,5931,47,14386.088,0
3400583,10:04:00,10:04:00,5218,48,14796.605,0
3400583,10:05:00,10:05:00,8058,49,14983.153,0
3400583,10:06:00,10:06:00,14674,50,15460.113,0
3400583,10:08:00,10:08:00,14403,51,15922.236,
3400584,10:22:00,10:22:00,15707,1,0,
3400584,10:23:00,10:23:00,7651,2,535.4391,0
3400584,10:25:00,10:25:00,14823,3,988.3091,0
3400584,10:28:00,10:28:00,7015,4,1815.7919,0
3400584,10:29:00,10:29:00,7017,5,2079.014,0
3400584,10:30:00,10:30:00,7020,6,2624.3801,0
3400584,10:32:00,10:32:00,7023,7,2966.7236,0
3400584,10:32:00,10:32:00,7024,8,3227.3435,0
3400584,10:33:00,10:33:00,8430,9,3467.765,0
3400584,10:34:00,10:34:00,8432,10,3664.2446,0
3400584,10:35:00,10:35:00,15194,11,3936.0256,0
3400584,10:36:00,10:36:00,15196,12,4208.181,0
3400584,10:37:00,10:37:00,14940,13,4408.9653,
3400584,10:38:00,10:38:00,15197,14,4833.446,0
3400584,10:38:00,10:38:00,15198,15,5051.993,0
3400584,10:39:00,10:39:00,2010,16,5226.8916,0
3400584,10:40:00,10:40:00,2011,17,5498.1797,0
3400584,10:40:00,10:40:00,2012,18,5738.683,0
3400584,10:41:00,10:41:00,2013,19,6004.2427,0
3400584,10:42:00,10:42:00,2014,20,6228.6206,0
3400584,10:43:00,10:43:00,2015,21,6552.8516,0
3400584,10:44:00,10:44:00,2016,22,6795.5864,0
3400584,10:45:00,10:45:00,2017,23,7159.171,0
3400584,10:45:00,10:45:00,2018,24,7408.7495,0
3400584,10:47:00,10:47:00,2019,25,7749.328,
3400584,10:47:00,10:47:00,2020,26,7995.8164,0
3400584,10:48:00,10:48:00,2022,27,8353.809,0
3400584,10:49:00,10:49:00,2023,28,8531.318,0
3400584,10:49:00,10:49:00,2024,29,8730.928,0
3400584,10:50:00,10:50:00,2025,30,9091.75,0
3400584,10:51:00,10:51:00,2026,31,9359.789,0
3400584,10:52:00,10:52:00,2027,32,9491.887,
3400584,10:52:00,10:52:00,2028,33,9767.047,0
3400584,10:53:00,10:53:00,15939,34,10082.349,0
3400584,10:54:00,10:54:00,2030,35,10472.849,
3400584,10:54:00,10:54:00,2031,36,10841.984,0
3400584,10:55:00,10:55:00,2033,37,11222.163,0
3400584,10:56:00,10:56:00,2035,38,11531.43,0
3400584,10:57:00,10:57:00,2037,39,11847.042,0
3400584,10:58:00,10:58:00,2038,40,12354.415,0
3400584,10:59:00,10:59:00,2039,41,12558.103,0
3400584,10:59:00,10:59:00,2040,42,12815.873,0
3400584,11:01:00,11:01:00,2041,43,13236.636,0
3400584,11:01:00,11:01:00,2042,44,13496.044,0
3400584,11:02:00,11:02:00,5929,45,13931.098,0
3400584,11:03:00,11:03:00,5930,46,14212.046,0
3400584,11:03:00,11:03:00,5931,47,14386.088,0
3400584,11:04:00,11:04:00,5218,48,14796.605,0
3400584,11:05:00,11:05:00,8058,49,14983.153,0
3400584,11:06:00,11:06:00,14674,50,15460.113,0
3400584,11:08:00,11:08:00,14403,51,15922.236,
3400585,11:22:00,11:22:00,15707,1,0,
3400585,11:23:00,11:23:00,7651,2,535.4391,0
3400585,11:25:00,11:25:00,14823,3,988.3091,0
3400585,11:28:00,11:28:00,7015,4,1815.7919,0
3400585,11:29:00,11:29:00,7017,5,2079.014,0
3400585,11:30:00,11:30:00,7020,6,2624.3801,0
3400585,11:32:00,11:32:00,7023,7,2966.7236,0
3400585,11:32:00,11:32:00,7024,8,3227.3435,0
3400585,11:33:00,11:33:00,8430,9,3467.765,0
3400585,11:34:00,11:34:00,8432,10,3664.2446,0
3400585,11:35:00,11:35:00,15194,11,3936.0256,0
3400585,11:36:00,11:36:00,15196,12,4208.181,0
3400585,11:37:00,11:37:00,14940,13,4408.9653,
3400585,11:38:00,11:38:00,15197,14,4833.446,0
3400585,11:38:00,11:38:00,15198,15,5051.993,0
3400585,11:39:00,11:39:00,2010,16,5226.8916,0
3400585,11:40:00,11:40:00,2011,17,5498.1797,0
3400585,11:40:00,11:40:00,2012,18,5738.683,0
3400585,11:41:00,11:41:00,2013,19,6004.2427,0
3400585,11:42:00,11:42:00,2014,20,6228.6206,0
3400585,11:43:00,11:43:00,2015,21,6552.8516,0
3400585,11:44:00,11:44:00,2016,22,6795.5864,0
3400585,11:45:00,11:45:00,2017,23,7159.171,0
3400585,11:45:00,11:45:00,2018,24,7408.7495,0
3400585,11:47:00,11:47:00,2019,25,7749.328,
3400585,11:47:00,11:47:00,2020,26,7995.8164,0
3400585,11:48:00,11:48:00,2022,27,8353.809,0
3400585,11:49:00,11:49:00,2023,28,8531.318,0
3400585,11:49:00,11:49:00,2024,29,8730.928,0
3400585,11:50:00,11:50:00,2025,30,9091.75,0
3400585,11:51:00,11:51:00,2026,31,9359.789,0
3400585,11:52:00,11:52:00,2027,32,9491.887,
3400585,11:52:00,11:52:00,2028,33,9767.047,0
3400585,11:53:00,11:53:00,15939,34,10082.349,0
3400585,11:54:00,11:54:00,2030,35,10472.849,
3400585,11:54:00,11:54:00,2031,36,10841.984,0
3400585,11:55:00,11:55:00,2033,37,11222.163,0
3400585,11:56:00,11:56:00,2035,38,11531.43,0
3400585,11:57:00,11:57:00,2037,39,11847.042,0
3400585,11:58:00,11:58:00,2038,40,12354.415,0
3400585,11:59:00,11:59:00,2039,41,12558.103,0
3400585,11:59:00,11:59:00,2040,42,12815.873,0
3400585,12:01:00,12:01:00,2041,43,13236.636,0
3400585,12:01:00,12:01:00,2042,44,13496.044,0
3400585,12:02:00,12:02:00,5929,45,13931.098,0
3400585,12:03:00,12:03:00,5930,46,14212.046,0
3400585,12:03:00,12:03:00,5931,47,14386.088,0
3400585,12:04:00,12:04:00,5218,48,14796.605,0
3400585,12:05:00,12:05:00,8058,49,14983.153,0
3400585,12:06:00,12:06:00,14674,50,15460.113,0
3400585,12:08:00,12:08:00,14403,51,15922.236,
3400586,12:22:00,12:22:00,15707,1,0,
3400586,12:23:00,12:23:00,7651,2,535.4391,0
3400586,12:25:00,12:25:00,14823,3,988.3091,0
3400586,12:28:00,12:28:00,7015,4,1815.7919,0
3400586,12:29:00,12:29:00,7017,5,2079.014,0
3400586,12:30:00,12:30:00,7020,6,2624.3801,0
3400586,12:32:00,12:32:00,7023,7,2966.7236,0
3400586,12:32:00,12:32:00,7024,8,3227.3435,0
3400586,12:33:00,12:33:00,8430,9,3467.765,0
3400586,12:34:00,12:34:00,8432,10,3664.2446,0
3400586,12:35:00,12:35:00,15194,11,3936.0256,0
3400586,12:36:00,12:36:00,15196,12,4208.181,0
3400586,12:37:00,12:37:00,14940,13,4408.9653,
3400586,12:38:00,12:38:00,15197,14,4833.446,0
3400586,12:39:00,12:39:00,15198,15,5051.993,0
3400586,12:39:00,12:39:00,2010,16,5226.8916,0
3400586,12:40:00,12:40:00,2011,17,5498.1797,0
3400586,12:41:00,12:41:00,2012,18,5738.683,0
3400586,12:42:00,12:42:00,2013,19,6004.2427,0
3400586,12:42:00,12:42:00,2014,20,6228.6206,0
3400586,12:44:00,12:44:00,2015,21,6552.8516,0
3400586,12:44:00,12:44:00,2016,22,6795.5864,0
3400586,12:45:00,12:45:00,2017,23,7159.171,0
3400586,12:46:00,12:46:00,2018,24,7408.7495,0
3400586,12:48:00,12:48:00,2019,25,7749.328,
3400586,12:48:00,12:48:00,2020,26,7995.8164,0
3400586,12:49:00,12:49:00,2022,27,8353.809,0
3400586,12:50:00,12:50:00,2023,28,8531.318,0
3400586,12:50:00,12:50:00,2024,29,8730.928,0
3400586,12:51:00,12:51:00,2025,30,9091.75,0
3400586,12:52:00,12:52:00,2026,31,9359.789,0
3400586,12:53:00,12:53:00,2027,32,9491.887,
3400586,12:53:00,12:53:00,2028,33,9767.047,0
3400586,12:54:00,12:54:00,15939,34,10082.349,0
3400586,12:55:00,12:55:00,2030,35,10472.849,
3400586,12:56:00,12:56:00,2031,36,10841.984,0
3400586,12:57:00,12:57:00,2033,37,11222.163,0
3400586,12:57:00,12:57:00,2035,38,11531.43,0
3400586,12:58:00,12:58:00,2037,39,11847.042,0
3400586,13:00:00,13:00:00,2038,40,12354.415,0
3400586,13:00:00,13:00:00,2039,41,12558.103,0
3400586,13:01:00,13:01:00,2040,42,12815.873,0
3400586,13:02:00,13:02:00,2041,43,13236.636,0
3400586,13:03:00,13:03:00,2042,44,13496.044,0
3400586,13:04:00,13:04:00,5929,45,13931.098,0
3400586,13:05:00,13:05:00,5930,46,14212.046,0
3400586,13:05:00,13:05:00,5931,47,14386.088,0
3400586,13:06:00,13:06:00,5218,48,14796.605,0
3400586,13:07:00,13:07:00,8058,49,14983.153,0
3400586,13:08:00,13:08:00,14674,50,15460.113,0
3400586,13:10:00,13:10:00,14403,51,15922.236,
3400587,13:22:00,13:22:00,15707,1,0,
3400587,13:23:00,13:23:00,7651,2,535.4391,0
3400587,13:25:00,13:25:00,14823,3,988.3091,0
3400587,13:28:00,13:28:00,7015,4,1815.7919,0
3400587,13:29:00,13:29:00,7017,5,2079.014,0
3400587,13:30:00,13:30:00,7020,6,2624.3801,0
3400587,13:32:00,13:32:00,7023,7,2966.7236,0
3400587,13:32:00,13:32:00,7024,8,3227.3435,0
3400587,13:33:00,13:33:00,8430,9,3467.765,0
3400587,13:34:00,13:34:00,8432,10,3664.2446,0
3400587,13:35:00,13:35:00,15194,11,3936.0256,0
3400587,13:36:00,13:36:00,15196,12,4208.181,0
3400587,13:37:00,13:37:00,14940,13,4408.9653,
3400587,13:38:00,13:38:00,15197,14,4833.446,0
3400587,13:39:00,13:39:00,15198,15,5051.993,0
3400587,13:39:00,13:39:00,2010,16,5226.8916,0
3400587,13:40:00,13:40:00,2011,17,5498.1797,0
3400587,13:41:00,13:41:00,2012,18,5738.683,0
3400587,13:42:00,13:42:00,2013,19,6004.2427,0
3400587,13:42:00,13:42:00,2014,20,6228.6206,0
3400587,13:44:00,13:44:00,2015,21,6552.8516,0
3400587,13:44:00,13:44:00,2016,22,6795.5864,0
3400587,13:45:00,13:45:00,2017,23,7159.171,0
3400587,13:46:00,13:46:00,2018,24,7408.7495,0
3400587,13:48:00,13:48:00,2019,25,7749.328,
3400587,13:48:00,13:48:00,2020,26,7995.8164,0
3400587,13:49:00,13:49:00,2022,27,8353.809,0
3400587,13:50:00,13:50:00,2023,28,8531.318,0
3400587,13:50:00,13:50:00,2024,29,8730.928,0
3400587,13:51:00,13:51:00,2025,30,9091.75,0
3400587,13:52:00,13:52:00,2026,31,9359.789,0
3400587,13:53:00,13:53:00,2027,32,9491.887,
3400587,13:53:00,13:53:00,2028,33,9767.047,0
3400587,13:54:00,13:54:00,15939,34,10082.349,0
3400587,13:55:00,13:55:00,2030,35,10472.849,
3400587,13:56:00,13:56:00,2031,36,10841.984,0
3400587,13:57:00,13:57:00,2033,37,11222.163,0
3400587,13:57:00,13:57:00,2035,38,11531.43,0
3400587,13:58:00,13:58:00,2037,39,11847.042,0
3400587,14:00:00,14:00:00,2038,40,12354.415,0
3400587,14:00:00,14:00:00,2039,41,12558.103,0
3400587,14:01:00,14:01:00,2040,42,12815.873,0
3400587,14:02:00,14:02:00,2041,43,13236.636,0
3400587,14:03:00,14:03:00,2042,44,13496.044,0
3400587,14:04:00,14:04:00,5929,45,13931.098,0
3400587,14:05:00,14:05:00,5930,46,14212.046,0
3400587,14:05:00,14:05:00,5931,47,14386.088,0
3400587,14:06:00,14:06:00,5218,48,14796.605,0
3400587,14:07:00,14:07:00,8058,49,14983.153,0
3400587,14:08:00,14:08:00,14674,50,15460.113,0
3400587,14:10:00,14:10:00,14403,51,15922.236,
3400588,21:22:00,21:22:00,15707,1,0,
3400588,21:23:00,21:23:00,7651,2,535.4391,0
3400588,21:24:00,21:24:00,14823,3,988.3091,0
3400588,21:27:00,21:27:00,7015,4,1815.7919,0
3400588,21:28:00,21:28:00,7017,5,2079.014,0
3400588,21:29:00,21:29:00,7020,6,2624.3801,0
3400588,21:30:00,21:30:00,7023,7,2966.7236,0
3400588,21:31:00,21:31:00,7024,8,3227.3435,0
3400588,21:32:00,21:32:00,8430,9,3467.765,0
3400588,21:32:00,21:32:00,8432,10,3664.2446,0
3400588,21:33:00,21:33:00,15194,11,3936.0256,0
3400588,21:34:00,21:34:00,15196,12,4208.181,0
3400588,21:35:00,21:35:00,14940,13,4408.9653,
3400588,21:36:00,21:36:00,15197,14,4833.446,0
3400588,21:36:00,21:36:00,15198,15,5051.993,0
3400588,21:37:00,21:37:00,2010,16,5226.8916,0
3400588,21:37:00,21:37:00,2011,17,5498.1797,0
3400588,21:38:00,21:38:00,2012,18,5738.683,0
3400588,21:39:00,21:39:00,2013,19,6004.2427,0
3400588,21:39:00,21:39:00,2014,20,6228.6206,0
3400588,21:40:00,21:40:00,2015,21,6552.8516,0
3400588,21:41:00,21:41:00,2016,22,6795.5864,0
3400588,21:42:00,21:42:00,2017,23,7159.171,0
3400588,21:42:00,21:42:00,2018,24,7408.7495,0
3400588,21:44:00,21:44:00,2019,25,7749.328,
3400588,21:44:00,21:44:00,2020,26,7995.8164,0
3400588,21:45:00,21:45:00,2022,27,8353.809,0
3400588,21:46:00,21:46:00,2023,28,8531.318,0
3400588,21:46:00,21:46:00,2024,29,8730.928,0
3400588,21:47:00,21:47:00,2025,30,9091.75,0
3400588,21:48:00,21:48:00,2026,31,9359.789,0
3400588,21:49:00,21:49:00,2027,32,9491.887,
3400588,21:49:00,21:49:00,2028,33,9767.047,0
3400588,21:50:00,21:50:00,15939,34,10082.349,0
3400588,21:51:00,21:51:00,2030,35,10472.849,
3400588,21:51:00,21:51:00,2031,36,10841.984,0
3400588,21:52:00,21:52:00,2033,37,11222.163,0
3400588,21:53:00,21:53:00,2035,38,11531.43,0
3400588,21:53:00,21:53:00,2037,39,11847.042,0
3400588,21:55:00,21:55:00,2038,40,12354.415,0
3400588,21:55:00,21:55:00,2039,41,12558.103,0
3400588,21:56:00,21:56:00,2040,42,12815.873,0
3400588,21:57:00,21:57:00,2041,43,13236.636,0
3400588,21:57:00,21:57:00,2042,44,13496.044,0
3400588,21:58:00,21:58:00,5929,45,13931.098,0
3400588,21:59:00,21:59:00,5930,46,14212.046,0
3400588,21:59:00,21:59:00,5931,47,14386.088,0
3400588,22:00:00,22:00:00,5218,48,14796.605,0
3400588,22:00:00,22:00:00,8058,49,14983.153,0
3400588,22:01:00,22:01:00,14674,50,15460.113,0
3400588,22:03:00,22:03:00,14403,51,15922.236,
3400589,22:22:00,22:22:00,15707,1,0,
3400589,22:23:00,22:23:00,7651,2,535.4391,0
3400589,22:24:00,22:24:00,14823,3,988.3091,0
3400589,22:27:00,22:27:00,7015,4,1815.7919,0
3400589,22:28:00,22:28:00,7017,5,2079.014,0
3400589,22:29:00,22:29:00,7020,6,2624.3801,0
3400589,22:30:00,22:30:00,7023,7,2966.7236,0
3400589,22:31:00,22:31:00,7024,8,3227.3435,0
3400589,22:32:00,22:32:00,8430,9,3467.765,0
3400589,22:32:00,22:32:00,8432,10,3664.2446,0
3400589,22:33:00,22:33:00,15194,11,3936.0256,0
3400589,22:34:00,22:34:00,15196,12,4208.181,0
3400589,22:35:00,22:35:00,14940,13,4408.9653,
3400589,22:36:00,22:36:00,15197,14,4833.446,0
3400589,22:36:00,22:36:00,15198,15,5051.993,0
3400589,22:37:00,22:37:00,2010,16,5226.8916,0
3400589,22:37:00,22:37:00,2011,17,5498.1797,0
3400589,22:38:00,22:38:00,2012,18,5738.683,0
3400589,22:39:00,22:39:00,2013,19,6004.2427,0
3400589,22:39:00,22:39:00,2014,20,6228.6206,0
3400589,22:40:00,22:40:00,2015,21,6552.8516,0
3400589,22:41:00,22:41:00,2016,22,6795.5864,0
3400589,22:42:00,22:42:00,2017,23,7159.171,0
3400589,22:42:00,22:42:00,2018,24,7408.7495,0
3400589,22:44:00,22:44:00,2019,25,7749.328,
3400589,22:44:00,22:44:00,2020,26,7995.8164,0
3400589,22:45:00,22:45:00,2022,27,8353.809,0
3400589,22:46:00,22:46:00,2023,28,8531.318,0
3400589,22:46:00,22:46:00,2024,29,8730.928,0
3400589,22:47:00,22:47:00,2025,30,9091.75,0
3400589,22:48:00,22:48:00,2026,31,9359.789,0
3400589,22:49:00,22:49:00,2027,32,9491.887,
3400589,22:49:00,22:49:00,2028,33,9767.047,0
3400589,22:50:00,22:50:00,15939,34,10082.349,0
3400589,22:51:00,22:51:00,2030,35,10472.849,
3400589,22:51:00,22:51:00,2031,36,10841.984,0
3400589,22:52:00,22:52:00,2033,37,11222.163,0
3400589,22:53:00,22:53:00,2035,38,11531.43,0
3400589,22:53:00,22:53:00,2037,39,11847.042,0
3400589,22:55:00,22:55:00,2038,40,12354.415,0
3400589,22:55:00,22:55:00,2039,41,12558.103,0
3400589,22:56:00,22:56:00,2040,42,12815.873,0
3400589,22:57:00,22:57:00,2041,43,13236.636,0
3400589,22:57:00,22:57:00,2042,44,13496.044,0
3400589,22:58:00,22:58:00,5929,45,13931.098,0
3400589,22:59:00,22:59:00,5930,46,14212.046,0
3400589,22:59:00,22:59:00,5931,47,14386.088,0
3400589,23:00:00,23:00:00,5218,48,14796.605,0
3400589,23:00:00,23:00:00,8058,49,14983.153,0
3400589,23:01:00,23:01:00,14674,50,15460.113,0
3400589,23:03:00,23:03:00,14403,51,15922.236,
3400590,23:22:00,23:22:00,15707,1,0,
3400590,23:23:00,23:23:00,7651,2,535.4391,0
3400590,23:24:00,23:24:00,14823,3,988.3091,0
3400590,23:27:00,23:27:00,7015,4,1815.7919,0
3400590,23:28:00,23:28:00,7017,5,2079.014,0
3400590,23:29:00,23:29:00,7020,6,2624.3801,0
3400590,23:30:00,23:30:00,7023,7,2966.7236,0
3400590,23:31:00,23:31:00,7024,8,3227.3435,0
3400590,23:32:00,23:32:00,8430,9,3467.765,0
3400590,23:32:00,23:32:00,8432,10,3664.2446,0
3400590,23:33:00,23:33:00,15194,11,3936.0256,0
3400590,23:34:00,23:34:00,15196,12,4208.181,0
3400590,23:35:00,23:35:00,14940,13,4408.9653,
3400590,23:36:00,23:36:00,15197,14,4833.446,0
3400590,23:36:00,23:36:00,15198,15,5051.993,0
3400590,23:37:00,23:37:00,2010,16,5226.8916,0
3400590,23:37:00,23:37:00,2011,17,5498.1797,0
3400590,23:38:00,23:38:00,2012,18,5738.683,0
3400590,23:39:00,23:39:00,2013,19,6004.2427,0
3400590,23:39:00,23:39:00,2014,20,6228.6206,0
3400590,23:40:00,23:40:00,2015,21,6552.8516,0
3400590,23:41:00,23:41:00,2016,22,6795.5864,0
3400590,23:42:00,23:42:00,2017,23,7159.171,0
3400590,23:42:00,23:42:00,2018,24,7408.7495,0
3400590,23:44:00,23:44:00,2019,25,7749.328,
3400590,23:44:00,23:44:00,2020,26,7995.8164,0
3400590,23:45:00,23:45:00,2022,27,8353.809,0
3400590,23:46:00,23:46:00,2023,28,8531.318,0
3400590,23:46:00,23:46:00,2024,29,8730.928,0
3400590,23:47:00,23:47:00,2025,30,9091.75,0
3400590,23:48:00,23:48:00,2026,31,9359.789,0
3400590,23:49:00,23:49:00,2027,32,9491.887,
3400590,23:49:00,23:49:00,2028,33,9767.047,0
3400590,23:50:00,23:50:00,15939,34,10082.349,0
3400590,23:51:00,23:51:00,2030,35,10472.849,
3400590,23:51:00,23:51:00,2031,36,10841.984,0
3400590,23:52:00,23:52:00,2033,37,11222.163,0
3400590,23:53:00,23:53:00,2035,38,11531.43,0
3400590,23:53:00,23:53:00,2037,39,11847.042,0
3400590,23:55:00,23:55:00,2038,40,12354.415,0
3400590,23:55:00,23:55:00,2039,41,12558.103,0
3400590,23:56:00,23:56:00,2040,42,12815.873,0
3400590,23:57:00,23:57:00,2041,43,13236.636,0
3400590,23:57:00,23:57:00,2042,44,13496.044,0
3400590,23:58:00,23:58:00,5929,45,13931.098,0
3400590,23:59:00,23:59:00,5930,46,14212.046,0
3400590,23:59:00,23:59:00,5931,47,14386.088,0
3400590,24:00:00,24:00:00,5218,48,14796.605,0
3400590,24:00:00,24:00:00,8058,49,14983.153,0
3400590,24:01:00,24:01:00,14674,50,15460.113,0
3400590,24:03:00,24:03:00,14403,51,15922.236,
3400591,24:22:00,24:22:00,15707,1,0,
3400591,24:23:00,24:23:00,7651,2,535.4391,0
3400591,24:24:00,24:24:00,14823,3,988.3091,0
3400591,24:27:00,24:27:00,7015,4,1815.7919,0
3400591,24:28:00,24:28:00,7017,5,2079.014,0
3400591,24:29:00,24:29:00,7020,6,2624.3801,0
3400591,24:30:00,24:30:00,7023,7,2966.7236,0
3400591,24:31:00,24:31:00,7024,8,3227.3435,0
3400591,24:32:00,24:32:00,8430,9,3467.765,0
3400591,24:32:00,24:32:00,8432,10,3664.2446,0
3400591,24:33:00,24:33:00,15194,11,3936.0256,0
3400591,24:34:00,24:34:00,15196,12,4208.181,0
3400591,24:35:00,24:35:00,14940,13,4408.9653,
3400591,24:36:00,24:36:00,15197,14,4833.446,0
3400591,24:36:00,24:36:00,15198,15,5051.993,0
3400591,24:37:00,24:37:00,2010,16,5226.8916,0
3400591,24:37:00,24:37:00,2011,17,5498.1797,0
3400591,24:38:00,24:38:00,2012,18,5738.683,0
3400591,24:39:00,24:39:00,2013,19,6004.2427,0
3400591,24:39:00,24:39:00,2014,20,6228.6206,0
3400591,24:40:00,24:40:00,2015,21,6552.8516,0
3400591,24:41:00,24:41:00,2016,22,6795.5864,0
3400591,24:42:00,24:42:00,2017,23,7159.171,0
3400591,24:42:00,24:42:00,2018,24,7408.7495,0
3400591,24:44:00,24:44:00,2019,25,7749.328,
3400591,24:44:00,24:44:00,2020,26,7995.8164,0
3400591,24:45:00,24:45:00,2022,27,8353.809,0
3400591,24:46:00,24:46:00,2023,28,8531.318,0
3400591,24:46:00,24:46:00,2024,29,8730.928,0
3400591,24:47:00,24:47:00,2025,30,9091.75,0
3400591,24:48:00,24:48:00,2026,31,9359.789,0
3400591,24:49:00,24:49:00,2027,32,9491.887,
3400591,24:49:00,24:49:00,2028,33,9767.047,0
3400591,24:50:00,24:50:00,15939,34,10082.349,0
3400591,24:51:00,24:51:00,2030,35,10472.849,
3400591,24:51:00,24:51:00,2031,36,10841.984,0
3400591,24:52:00,24:52:00,2033,37,11222.163,0
3400591,24:53:00,24:53:00,2035,38,11531.43,0
3400591,24:53:00,24:53:00,2037,39,11847.042,0
3400591,24:55:00,24:55:00,2038,40,12354.415,0
3400591,24:55:00,24:55:00,2039,41,12558.103,0
3400591,24:56:00,24:56:00,2040,42,12815.873,0
3400591,24:57:00,24:57:00,2041,43,13236.636,0
3400591,24:57:00,24:57:00,2042,44,13496.044,0
3400591,24:58:00,24:58:00,5929,45,13931.098,0
3400591,24:59:00,24:59:00,5930,46,14212.046,0
3400591,24:59:00,24:59:00,5931,47,14386.088,0
3400591,25:00:00,25:00:00,5218,48,14796.605,0
3400591,25:00:00,25:00:00,8058,49,14983.153,0
3400591,25:01:00,25:01:00,14674,50,15460.113,0
3400591,25:03:00,25:03:00,14403,51,15922.236,
3400592,17:22:00,17:22:00,15707,1,0,
3400592,17:23:00,17:23:00,7651,2,535.4391,0
3400592,17:25:00,17:25:00,14823,3,988.3091,0
3400592,17:28:00,17:28:00,7015,4,1815.7919,0
3400592,17:29:00,17:29:00,7017,5,2079.014,0
3400592,17:30:00,17:30:00,7020,6,2624.3801,0
3400592,17:32:00,17:32:00,7023,7,2966.7236,0
3400592,17:32:00,17:32:00,7024,8,3227.3435,0
3400592,17:33:00,17:33:00,8430,9,3467.765,0
3400592,17:34:00,17:34:00,8432,10,3664.2446,0
3400592,17:35:00,17:35:00,15194,11,3936.0256,0
3400592,17:36:00,17:36:00,15196,12,4208.181,0
3400592,17:37:00,17:37:00,14940,13,4408.9653,
3400592,17:38:00,17:38:00,15197,14,4833.446,0
3400592,17:39:00,17:39:00,15198,15,5051.993,0
3400592,17:39:00,17:39:00,2010,16,5226.8916,0
3400592,17:40:00,17:40:00,2011,17,5498.1797,0
3400592,17:41:00,17:41:00,2012,18,5738.683,0
3400592,17:42:00,17:42:00,2013,19,6004.2427,0
3400592,17:42:00,17:42:00,2014,20,6228.6206,0
3400592,17:44:00,17:44:00,2015,21,6552.8516,0
3400592,17:44:00,17:44:00,2016,22,6795.5864,0
3400592,17:45:00,17:45:00,2017,23,7159.171,0
3400592,17:46:00,17:46:00,2018,24,7408.7495,0
3400592,17:48:00,17:48:00,2019,25,7749.328,
3400592,17:48:00,17:48:00,2020,26,7995.8164,0
3400592,17:49:00,17:49:00,2022,27,8353.809,0
3400592,17:50:00,17:50:00,2023,28,8531.318,0
3400592,17:50:00,17:50:00,2024,29,8730.928,0
3400592,17:51:00,17:51:00,2025,30,9091.75,0
3400592,17:52:00,17:52:00,2026,31,9359.789,0
3400592,17:53:00,17:53:00,2027,32,9491.887,
3400592,17:53:00,17:53:00,2028,33,9767.047,0
3400592,17:54:00,17:54:00,15939,34,10082.349,0
3400592,17:55:00,17:55:00,2030,35,10472.849,
3400592,17:56:00,17:56:00,2031,36,10841.984,0
3400592,17:57:00,17:57:00,2033,37,11222.163,0
3400592,17:57:00,17:57:00,2035,38,11531.43,0
3400592,17:58:00,17:58:00,2037,39,11847.042,0
3400592,18:00:00,18:00:00,2038,40,12354.415,0
3400592,18:00:00,18:00:00,2039,41,12558.103,0
3400592,18:01:00,18:01:00,2040,42,12815.873,0
3400592,18:02:00,18:02:00,2041,43,13236.636,0
3400592,18:03:00,18:03:00,2042,44,13496.044,0
3400592,18:04:00,18:04:00,5929,45,13931.098,0
3400592,18:05:00,18:05:00,5930,46,14212.046,0
3400592,18:05:00,18:05:00,5931,47,14386.088,0
3400592,18:06:00,18:06:00,5218,48,14796.605,0
3400592,18:07:00,18:07:00,8058,49,14983.153,0
3400592,18:08:00,18:08:00,14674,50,15460.113,0
3400592,18:10:00,18:10:00,14403,51,15922.236,
3400593,18:22:00,18:22:00,15707,1,0,
3400593,18:23:00,18:23:00,7651,2,535.4391,0
3400593,18:25:00,18:25:00,14823,3,988.3091,0
3400593,18:27:00,18:27:00,7015,4,1815.7919,0
3400593,18:28:00,18:28:00,7017,5,2079.014,0
3400593,18:30:00,18:30:00,7020,6,2624.3801,0
3400593,18:31:00,18:31:00,7023,7,2966.7236,0
3400593,18:32:00,18:32:00,7024,8,3227.3435,0
3400593,18:32:00,18:32:00,8430,9,3467.765,0
3400593,18:33:00,18:33:00,8432,10,3664.2446,0
3400593,18:34:00,18:34:00,15194,11,3936.0256,0
3400593,18:35:00,18:35:00,15196,12,4208.181,0
3400593,18:36:00,18:36:00,14940,13,4408.9653,
3400593,18:37:00,18:37:00,15197,14,4833.446,0
3400593,18:37:00,18:37:00,15198,15,5051.993,0
3400593,18:38:00,18:38:00,2010,16,5226.8916,0
3400593,18:39:00,18:39:00,2011,17,5498.1797,0
3400593,18:39:00,18:39:00,2012,18,5738.683,0
3400593,18:40:00,18:40:00,2013,19,6004.2427,0
3400593,18:41:00,18:41:00,2014,20,6228.6206,0
3400593,18:42:00,18:42:00,2015,21,6552.8516,0
3400593,18:43:00,18:43:00,2016,22,6795.5864,0
3400593,18:44:00,18:44:00,2017,23,7159.171,0
3400593,18:44:00,18:44:00,2018,24,7408.7495,0
3400593,18:46:00,18:46:00,2019,25,7749.328,
3400593,18:46:00,18:46:00,2020,26,7995.8164,0
3400593,18:47:00,18:47:00,2022,27,8353.809,0
3400593,18:48:00,18:48:00,2023,28,8531.318,0
3400593,18:48:00,18:48:00,2024,29,8730.928,0
3400593,18:49:00,18:49:00,2025,30,9091.75,0
3400593,18:50:00,18:50:00,2026,31,9359.789,0
3400593,18:51:00,18:51:00,2027,32,9491.887,
3400593,18:51:00,18:51:00,2028,33,9767.047,0
3400593,18:52:00,18:52:00,15939,34,10082.349,0
3400593,18:53:00,18:53:00,2030,35,10472.849,
3400593,18:53:00,18:53:00,2031,36,10841.984,0
3400593,18:54:00,18:54:00,2033,37,11222.163,0
3400593,18:55:00,18:55:00,2035,38,11531.43,0
3400593,18:56:00,18:56:00,2037,39,11847.042,0
3400593,18:57:00,18:57:00,2038,40,12354.415,0
3400593,18:58:00,18:58:00,2039,41,12558.103,0
3400593,18:58:00,18:58:00,2040,42,12815.873,0
3400593,19:00:00,19:00:00,2041,43,13236.636,0
3400593,19:00:00,19:00:00,2042,44,13496.044,0
3400593,19:01:00,19:01:00,5929,45,13931.098,0
3400593,19:02:00,19:02:00,5930,46,14212.046,0
3400593,19:02:00,19:02:00,5931,47,14386.088,0
3400593,19:03:00,19:03:00,5218,48,14796.605,0
3400593,19:04:00,19:04:00,8058,49,14983.153,0
3400593,19:05:00,19:05:00,14674,50,15460.113,0
3400593,19:07:00,19:07:00,14403,51,15922.236,
3400594,19:22:00,19:22:00,15707,1,0,
3400594,19:23:00,19:23:00,7651,2,535.4391,0
3400594,19:24:00,19:24:00,14823,3,988.3091,0
3400594,19:27:00,19:27:00,7015,4,1815.7919,0
3400594,19:28:00,19:28:00,7017,5,2079.014,0
3400594,19:29:00,19:29:00,7020,6,2624.3801,0
3400594,19:30:00,19:30:00,7023,7,2966.7236,0
3400594,19:31:00,19:31:00,7024,8,3227.3435,0
3400594,19:32:00,19:32:00,8430,9,3467.765,0
3400594,19:32:00,19:32:00,8432,10,3664.2446,0
3400594,19:33:00,19:33:00,15194,11,3936.0256,0
3400594,19:34:00,19:34:00,15196,12,4208.181,0
3400594,19:35:00,19:35:00,14940,13,4408.9653,
3400594,19:36:00,19:36:00,15197,14,4833.446,0
3400594,19:36:00,19:36:00,15198,15,5051.993,0
3400594,19:37:00,19:37:00,2010,16,5226.8916,0
3400594,19:37:00,19:37:00,2011,17,5498.1797,0
3400594,19:38:00,19:38:00,2012,18,5738.683,0
3400594,19:39:00,19:39:00,2013,19,6004.2427,0
3400594,19:39:00,19:39:00,2014,20,6228.6206,0
3400594,19:40:00,19:40:00,2015,21,6552.8516,0
3400594,19:41:00,19:41:00,2016,22,6795.5864,0
3400594,19:42:00,19:42:00,2017,23,7159.171,0
3400594,19:42:00,19:42:00,2018,24,7408.7495,0
3400594,19:44:00,19:44:00,2019,25,7749.328,
3400594,19:44:00,19:44:00,2020,26,7995.8164,0
3400594,19:45:00,19:45:00,2022,27,8353.809,0
3400594,19:46:00,19:46:00,2023,28,8531.318,0
3400594,19:46:00,19:46:00,2024,29,8730.928,0
3400594,19:47:00,19:47:00,2025,30,9091.75,0
3400594,19:48:00,19:48:00,2026,31,9359.789,0
3400594,19:49:00,19:49:00,2027,32,9491.887,
3400594,19:49:00,19:49:00,2028,33,9767.047,0
3400594,19:50:00,19:50:00,15939,34,10082.349,0
3400594,19:51:00,19:51:00,2030,35,10472.849,
3400594,19:51:00,19:51:00,2031,36,10841.984,0
3400594,19:52:00,19:52:00,2033,37,11222.163,0
3400594,19:53:00,19:53:00,2035,38,11531.43,0
3400594,19:53:00,19:53:00,2037,39,11847.042,0
3400594,19:55:00,19:55:00,2038,40,12354.415,0
3400594,19:55:00,19:55:00,2039,41,12558.103,0
3400594,19:56:00,19:56:00,2040,42,12815.873,0
3400594,19:57:00,19:57:00,2041,43,13236.636,0
3400594,19:57:00,19:57:00,2042,44,13496.044,0
3400594,19:58:00,19:58:00,5929,45,13931.098,0
3400594,19:59:00,19:59:00,5930,46,14212.046,0
3400594,19:59:00,19:59:00,5931,47,14386.088,0
3400594,20:00:00,20:00:00,5218,48,14796.605,0
3400594,20:00:00,20:00:00,8058,49,14983.153,0
3400594,20:01:00,20:01:00,14674,50,15460.113,0
3400594,20:03:00,20:03:00,14403,51,15922.236,
3400595,15:22:00,15:22:00,15707,1,0,
3400595,15:23:00,15:23:00,7651,2,535.4391,0
3400595,15:25:00,15:25:00,14823,3,988.3091,0
3400595,15:28:00,15:28:00,7015,4,1815.7919,0
3400595,15:29:00,15:29:00,7017,5,2079.014,0
3400595,15:30:00,15:30:00,7020,6,2624.3801,0
3400595,15:32:00,15:32:00,7023,7,2966.7236,0
3400595,15:32:00,15:32:00,7024,8,3227.3435,0
3400595,15:33:00,15:33:00,8430,9,3467.765,0
3400595,15:34:00,15:34:00,8432,10,3664.2446,0
3400595,15:35:00,15:35:00,15194,11,3936.0256,0
3400595,15:36:00,15:36:00,15196,12,4208.181,0
3400595,15:37:00,15:37:00,14940,13,4408.9653,
3400595,15:38:00,15:38:00,15197,14,4833.446,0
3400595,15:39:00,15:39:00,15198,15,5051.993,0
3400595,15:39:00,15:39:00,2010,16,5226.8916,0
3400595,15:40:00,15:40:00,2011,17,5498.1797,0
3400595,15:41:00,15:41:00,2012,18,5738.683,0
3400595,15:42:00,15:42:00,2013,19,6004.2427,0
3400595,15:42:00,15:42:00,2014,20,6228.6206,0
3400595,15:44:00,15:44:00,2015,21,6552.8516,0
3400595,15:44:00,15:44:00,2016,22,6795.5864,0
3400595,15:45:00,15:45:00,2017,23,7159.171,0
3400595,15:46:00,15:46:00,2018,24,7408.7495,0
3400595,15:48:00,15:48:00,2019,25,7749.328,
3400595,15:48:00,15:48:00,2020,26,7995.8164,0
3400595,15:49:00,15:49:00,2022,27,8353.809,0
3400595,15:50:00,15:50:00,2023,28,8531.318,0
3400595,15:50:00,15:50:00,2024,29,8730.928,0
3400595,15:51:00,15:51:00,2025,30,9091.75,0
3400595,15:52:00,15:52:00,2026,31,9359.789,0
3400595,15:53:00,15:53:00,2027,32,9491.887,
3400595,15:53:00,15:53:00,2028,33,9767.047,0
3400595,15:54:00,15:54:00,15939,34,10082.349,0
3400595,15:55:00,15:55:00,2030,35,10472.849,
3400595,15:56:00,15:56:00,2031,36,10841.984,0
3400595,15:57:00,15:57:00,2033,37,11222.163,0
3400595,15:57:00,15:57:00,2035,38,11531.43,0
3400595,15:58:00,15:58:00,2037,39,11847.042,0
3400595,16:00:00,16:00:00,2038,40,12354.415,0
3400595,16:00:00,16:00:00,2039,41,12558.103,0
3400595,16:01:00,16:01:00,2040,42,12815.873,0
3400595,16:02:00,16:02:00,2041,43,13236.636,0
3400595,16:03:00,16:03:00,2042,44,13496.044,0
3400595,16:04:00,16:04:00,5929,45,13931.098,0
3400595,16:05:00,16:05:00,5930,46,14212.046,0
3400595,16:05:00,16:05:00,5931,47,14386.088,0
3400595,16:06:00,16:06:00,5218,48,14796.605,0
3400595,16:07:00,16:07:00,8058,49,14983.153,0
3400595,16:08:00,16:08:00,14674,50,15460.113,0
3400595,16:10:00,16:10:00,14403,51,15922.236,
3400596,14:22:00,14:22:00,15707,1,0,
3400596,14:23:00,14:23:00,7651,2,535.4391,0
3400596,14:25:00,14:25:00,14823,3,988.3091,0
3400596,14:28:00,14:28:00,7015,4,1815.7919,0
3400596,14:29:00,14:29:00,7017,5,2079.014,0
3400596,14:30:00,14:30:00,7020,6,2624.3801,0
3400596,14:32:00,14:32:00,7023,7,2966.7236,0
3400596,14:32:00,14:32:00,7024,8,3227.3435,0
3400596,14:33:00,14:33:00,8430,9,3467.765,0
3400596,14:34:00,14:34:00,8432,10,3664.2446,0
3400596,14:35:00,14:35:00,15194,11,3936.0256,0
3400596,14:36:00,14:36:00,15196,12,4208.181,0
3400596,14:37:00,14:37:00,14940,13,4408.9653,
3400596,14:38:00,14:38:00,15197,14,4833.446,0
3400596,14:39:00,14:39:00,15198,15,5051.993,0
3400596,14:39:00,14:39:00,2010,16,5226.8916,0
3400596,14:40:00,14:40:00,2011,17,5498.1797,0
3400596,14:41:00,14:41:00,2012,18,5738.683,0
3400596,14:42:00,14:42:00,2013,19,6004.2427,0
3400596,14:42:00,14:42:00,2014,20,6228.6206,0
3400596,14:44:00,14:44:00,2015,21,6552.8516,0
3400596,14:44:00,14:44:00,2016,22,6795.5864,0
3400596,14:45:00,14:45:00,2017,23,7159.171,0
3400596,14:46:00,14:46:00,2018,24,7408.7495,0
3400596,14:48:00,14:48:00,2019,25,7749.328,
3400596,14:48:00,14:48:00,2020,26,7995.8164,0
3400596,14:49:00,14:49:00,2022,27,8353.809,0
3400596,14:50:00,14:50:00,2023,28,8531.318,0
3400596,14:50:00,14:50:00,2024,29,8730.928,0
3400596,14:51:00,14:51:00,2025,30,9091.75,0
3400596,14:52:00,14:52:00,2026,31,9359.789,0
3400596,14:53:00,14:53:00,2027,32,9491.887,
3400596,14:53:00,14:53:00,2028,33,9767.047,0
3400596,14:54:00,14:54:00,15939,34,10082.349,0
3400596,14:55:00,14:55:00,2030,35,10472.849,
3400596,14:56:00,14:56:00,2031,36,10841.984,0
3400596,14:57:00,14:57:00,2033,37,11222.163,0
3400596,14:57:00,14:57:00,2035,38,11531.43,0
3400596,14:58:00,14:58:00,2037,39,11847.042,0
3400596,15:00:00,15:00:00,2038,40,12354.415,0
3400596,15:00:00,15:00:00,2039,41,12558.103,0
3400596,15:01:00,15:01:00,2040,42,12815.873,0
3400596,15:02:00,15:02:00,2041,43,13236.636,0
3400596,15:03:00,15:03:00,2042,44,13496.044,0
3400596,15:04:00,15:04:00,5929,45,13931.098,0
3400596,15:05:00,15:05:00,5930,46,14212.046,0
3400596,15:05:00,15:05:00,5931,47,14386.088,0
3400596,15:06:00,15:06:00,5218,48,14796.605,0
3400596,15:07:00,15:07:00,8058,49,14983.153,0
3400596,15:08:00,15:08:00,14674,50,15460.113,0
3400596,15:10:00,15:10:00,14403,51,15922.236,
3400597,16:22:00,16:22:00,15707,1,0,
3400597,16:23:00,16:23:00,7651,2,535.4391,0
3400597,16:25:00,16:25:00,14823,3,988.3091,0
3400597,16:28:00,16:28:00,7015,4,1815.7919,0
3400597,16:29:00,16:29:00,7017,5,2079.014,0
3400597,16:30:00,16:30:00,7020,6,2624.3801,0
3400597,16:32:00,16:32:00,7023,7,2966.7236,0
3400597,16:32:00,16:32:00,7024,8,3227.3435,0
3400597,16:33:00,16:33:00,8430,9,3467.765,0
3400597,16:34:00,16:34:00,8432,10,3664.2446,0
3400597,16:35:00,16:35:00,15194,11,3936.0256,0
3400597,16:36:00,16:36:00,15196,12,4208.181,0
3400597,16:37:00,16:37:00,14940,13,4408.9653,
3400597,16:38:00,16:38:00,15197,14,4833.446,0
3400597,16:39:00,16:39:00,15198,15,5051.993,0
3400597,16:39:00,16:39:00,2010,16,5226.8916,0
3400597,16:40:00,16:40:00,2011,17,5498.1797,0
3400597,16:41:00,16:41:00,2012,18,5738.683,0
3400597,16:42:00,16:42:00,2013,19,6004.2427,0
3400597,16:42:00,16:42:00,2014,20,6228.6206,0
3400597,16:44:00,16:44:00,2015,21,6552.8516,0
3400597,16:44:00,16:44:00,2016,22,6795.5864,0
3400597,16:45:00,16:45:00,2017,23,7159.171,0
3400597,16:46:00,16:46:00,2018,24,7408.7495,0
3400597,16:48:00,16:48:00,2019,25,7749.328,
3400597,16:48:00,16:48:00,2020,26,7995.8164,0
3400597,16:49:00,16:49:00,2022,27,8353.809,0
3400597,16:50:00,16:50:00,2023,28,8531.318,0
3400597,16:50:00,16:50:00,2024,29,8730.928,0
3400597,16:51:00,16:51:00,2025,30,9091.75,0
3400597,16:52:00,16:52:00,2026,31,9359.789,0
3400597,16:53:00,16:53:00,2027,32,9491.887,
3400597,16:53:00,16:53:00,2028,33,9767.047,0
3400597,16:54:00,16:54:00,15939,34,10082.349,0
3400597,16:55:00,16:55:00,2030,35,10472.849,
3400597,16:56:00,16:56:00,2031,36,10841.984,0
3400597,16:57:00,16:57:00,2033,37,11222.163,0
3400597,16:57:00,16:57:00,2035,38,11531.43,0
3400597,16:58:00,16:58:00,2037,39,11847.042,0
3400597,17:00:00,17:00:00,2038,40,12354.415,0
3400597,17:00:00,17:00:00,2039,41,12558.103,0
3400597,17:01:00,17:01:00,2040,42,12815.873,0
3400597,17:02:00,17:02:00,2041,43,13236.636,0
3400597,17:03:00,17:03:00,2042,44,13496.044,0
3400597,17:04:00,17:04:00,5929,45,13931.098,0
3400597,17:05:00,17:05:00,5930,46,14212.046,0
3400597,17:05:00,17:05:00,5931,47,14386.088,0
3400597,17:06:00,17:06:00,5218,48,14796.605,0
3400597,17:07:00,17:07:00,8058,49,14983.153,0
3400597,17:08:00,17:08:00,14674,50,15460.113,0
3400597,17:10:00,17:10:00,14403,51,15922.236,
3400598,20:22:00,20:22:00,15707,1,0,
3400598,20:23:00,20:23:00,7651,2,535.4391,0
3400598,20:24:00,20:24:00,14823,3,988.3091,0
3400598,20:27:00,20:27:00,7015,4,1815.7919,0
3400598,20:28:00,20:28:00,7017,5,2079.014,0
3400598,20:29:00,20:29:00,7020,6,2624.3801,0
3400598,20:30:00,20:30:00,7023,7,2966.7236,0
3400598,20:31:00,20:31:00,7024,8,3227.3435,0
3400598,20:32:00,20:32:00,8430,9,3467.765,0
3400598,20:32:00,20:32:00,8432,10,3664.2446,0
3400598,20:33:00,20:33:00,15194,11,3936.0256,0
3400598,20:34:00,20:34:00,15196,12,4208.181,0
3400598,20:35:00,20:35:00,14940,13,4408.9653,
3400598,20:36:00,20:36:00,15197,14,4833.446,0
3400598,20:36:00,20:36:00,15198,15,5051.993,0
3400598,20:37:00,20:37:00,2010,16,5226.8916,0
3400598,20:37:00,20:37:00,2011,17,5498.1797,0
3400598,20:38:00,20:38:00,2012,18,5738.683,0
3400598,20:39:00,20:39:00,2013,19,6004.2427,0
3400598,20:39:00,20:39:00,2014,20,6228.6206,0
3400598,20:40:00,20:40:00,2015,21,6552.8516,0
3400598,20:41:00,20:41:00,2016,22,6795.5864,0
3400598,20:42:00,20:42:00,2017,23,7159.171,0
3400598,20:42:00,20:42:00,2018,24,7408.7495,0
3400598,20:44:00,20:44:00,2019,25,7749.328,
3400598,20:44:00,20:44:00,2020,26,7995.8164,0
3400598,20:45:00,20:45:00,2022,27,8353.809,0
3400598,20:46:00,20:46:00,2023,28,8531.318,0
3400598,20:46:00,20:46:00,2024,29,8730.928,0
3400598,20:47:00,20:47:00,2025,30,9091.75,0
3400598,20:48:00,20:48:00,2026,31,9359.789,0
3400598,20:49:00,20:49:00,2027,32,9491.887,
3400598,20:49:00,20:49:00,2028,33,9767.047,0
3400598,20:50:00,20:50:00,15939,34,10082.349,0
3400598,20:51:00,20:51:00,2030,35,10472.849,
3400598,20:51:00,20:51:00,2031,36,10841.984,0
3400598,20:52:00,20:52:00,2033,37,11222.163,0
3400598,20:53:00,20:53:00,2035,38,11531.43,0
3400598,20:53:00,20:53:00,2037,39,11847.042,0
3400598,20:55:00,20:55:00,2038,40,12354.415,0
3400598,20:55:00,20:55:00,2039,41,12558.103,0
3400598,20:56:00,20:56:00,2040,42,12815.873,0
3400598,20:57:00,20:57:00,2041,43,13236.636,0
3400598,20:57:00,20:57:00,2042,44,13496.044,0
3400598,20:58:00,20:58:00,5929,45,13931.098,0
3400598,20:59:00,20:59:00,5930,46,14212.046,0
3400598,20:59:00,20:59:00,5931,47,14386.088,0
3400598,21:00:00,21:00:00,5218,48,14796.605,0
3400598,21:00:00,21:00:00,8058,49,14983.153,0
3400598,21:01:00,21:01:00,14674,50,15460.113,0
3400598,21:03:00,21:03:00,14403,51,15922.236,
3400599,05:22:00,05:22:00,15707,1,0,
3400599,05:23:00,05:23:00,7651,2,535.4391,0
3400599,05:25:00,05:25:00,14823,3,988.3091,0
3400599,05:27:00,05:27:00,7015,4,1815.7919,0
3400599,05:28:00,05:28:00,7017,5,2079.014,0
3400599,05:30:00,05:30:00,7020,6,2624.3801,0
3400599,05:31:00,05:31:00,7023,7,2966.7236,0
3400599,05:32:00,05:32:00,7024,8,3227.3435,0
3400599,05:32:00,05:32:00,8430,9,3467.765,0
3400599,05:33:00,05:33:00,8432,10,3664.2446,0
3400599,05:34:00,05:34:00,15194,11,3936.0256,0
3400599,05:35:00,05:35:00,15196,12,4208.181,0
3400599,05:36:00,05:36:00,14940,13,4408.9653,
3400599,05:37:00,05:37:00,15197,14,4833.446,0
3400599,05:37:00,05:37:00,15198,15,5051.993,0
3400599,05:38:00,05:38:00,2010,16,5226.8916,0
3400599,05:39:00,05:39:00,2011,17,5498.1797,0
3400599,05:39:00,05:39:00,2012,18,5738.683,0
3400599,05:40:00,05:40:00,2013,19,6004.2427,0
3400599,05:41:00,05:41:00,2014,20,6228.6206,0
3400599,05:42:00,05:42:00,2015,21,6552.8516,0
3400599,05:43:00,05:43:00,2016,22,6795.5864,0
3400599,05:44:00,05:44:00,2017,23,7159.171,0
3400599,05:44:00,05:44:00,2018,24,7408.7495,0
3400599,05:46:00,05:46:00,2019,25,7749.328,
3400599,05:46:00,05:46:00,2020,26,7995.8164,0
3400599,05:47:00,05:47:00,2022,27,8353.809,0
3400599,05:48:00,05:48:00,2023,28,8531.318,0
3400599,05:48:00,05:48:00,2024,29,8730.928,0
3400599,05:49:00,05:49:00,2025,30,9091.75,0
3400599,05:50:00,05:50:00,2026,31,9359.789,0
3400599,05:51:00,05:51:00,2027,32,9491.887,
3400599,05:51:00,05:51:00,2028,33,9767.047,0
3400599,05:52:00,05:52:00,15939,34,10082.349,0
3400599,05:53:00,05:53:00,2030,35,10472.849,
3400599,05:53:00,05:53:00,2031,36,10841.984,0
3400599,05:54:00,05:54:00,2033,37,11222.163,0
3400599,05:55:00,05:55:00,2035,38,11531.43,0
3400599,05:55:00,05:55:00,2037,39,11847.042,0
3400599,05:57:00,05:57:00,2038,40,12354.415,0
3400599,05:57:00,05:57:00,2039,41,12558.103,0
3400599,05:58:00,05:58:00,2040,42,12815.873,0
3400599,05:59:00,05:59:00,2041,43,13236.636,0
3400599,05:59:00,05:59:00,2042,44,13496.044,0
3400599,06:00:00,06:00:00,5929,45,13931.098,0
3400599,06:01:00,06:01:00,5930,46,14212.046,0
3400599,06:01:00,06:01:00,5931,47,14386.088,0
3400599,06:02:00,06:02:00,5218,48,14796.605,0
3400599,06:02:00,06:02:00,8058,49,14983.153,0
3400599,06:03:00,06:03:00,14674,50,15460.113,0
3400599,06:05:00,06:05:00,14403,51,15922.236,
3400600,06:22:00,06:22:00,15707,1,0,
3400600,06:23:00,06:23:00,7651,2,535.4391,0
3400600,06:25:00,06:25:00,14823,3,988.3091,0
3400600,06:27:00,06:27:00,7015,4,1815.7919,0
3400600,06:28:00,06:28:00,7017,5,2079.014,0
3400600,06:30:00,06:30:00,7020,6,2624.3801,0
3400600,06:31:00,06:31:00,7023,7,2966.7236,0
3400600,06:32:00,06:32:00,7024,8,3227.3435,0
3400600,06:32:00,06:32:00,8430,9,3467.765,0
3400600,06:33:00,06:33:00,8432,10,3664.2446,0
3400600,06:34:00,06:34:00,15194,11,3936.0256,0
3400600,06:35:00,06:35:00,15196,12,4208.181,0
3400600,06:36:00,06:36:00,14940,13,4408.9653,
3400600,06:37:00,06:37:00,15197,14,4833.446,0
3400600,06:37:00,06:37:00,15198,15,5051.993,0
3400600,06:38:00,06:38:00,2010,16,5226.8916,0
3400600,06:39:00,06:39:00,2011,17,5498.1797,0
3400600,06:39:00,06:39:00,2012,18,5738.683,0
3400600,06:40:00,06:40:00,2013,19,6004.2427,0
3400600,06:41:00,06:41:00,2014,20,6228.6206,0
3400600,06:42:00,06:42:00,2015,21,6552.8516,0
3400600,06:43:00,06:43:00,2016,22,6795.5864,0
3400600,06:44:00,06:44:00,2017,23,7159.171,0
3400600,06:44:00,06:44:00,2018,24,7408.7495,0
3400600,06:46:00,06:46:00,2019,25,7749.328,
3400600,06:46:00,06:46:00,2020,26,7995.8164,0
3400600,06:47:00,06:47:00,2022,27,8353.809,0
3400600,06:48:00,06:48:00,2023,28,8531.318,0
3400600,06:48:00,06:48:00,2024,29,8730.928,0
3400600,06:49:00,06:49:00,2025,30,9091.75,0
3400600,06:50:00,06:50:00,2026,31,9359.789,0
3400600,06:51:00,06:51:00,2027,32,9491.887,
3400600,06:51:00,06:51:00,2028,33,9767.047,0
3400600,06:52:00,06:52:00,15939,34,10082.349,0
3400600,06:53:00,06:53:00,2030,35,10472.849,
3400600,06:53:00,06:53:00,2031,36,10841.984,0
3400600,06:54:00,06:54:00,2033,37,11222.163,0
3400600,06:55:00,06:55:00,2035,38,11531.43,0
3400600,06:56:00,06:56:00,2037,39,11847.042,0
3400600,06:57:00,06:57:00,2038,40,12354.415,0
3400600,06:57:00,06:57:00,2039,41,12558.103,0
3400600,06:58:00,06:58:00,2040,42,12815.873,0
3400600,06:59:00,06:59:00,2041,43,13236.636,0
3400600,07:00:00,07:00:00,2042,44,13496.044,0
3400600,07:01:00,07:01:00,5929,45,13931.098,0
3400600,07:01:00,07:01:00,5930,46,14212.046,0
3400600,07:02:00,07:02:00,5931,47,14386.088,0
3400600,07:03:00,07:03:00,5218,48,14796.605,0
3400600,07:03:00,07:03:00,8058,49,14983.153,0
3400600,07:04:00,07:04:00,14674,50,15460.113,0
3400600,07:06:00,07:06:00,14403,51,15922.236,
3400621,08:22:00,08:22:00,15707,1,0,
3400621,08:23:00,08:23:00,7651,2,535.4391,0
3400621,08:25:00,08:25:00,14823,3,988.3091,0
3400621,08:28:00,08:28:00,7015,4,1815.7919,0
3400621,08:29:00,08:29:00,7017,5,2079.014,0
3400621,08:30:00,08:30:00,7020,6,2624.3801,0
3400621,08:32:00,08:32:00,7023,7,2966.7236,0
3400621,08:32:00,08:32:00,7024,8,3227.3435,0
3400621,08:33:00,08:33:00,8430,9,3467.765,0
3400621,08:34:00,08:34:00,8432,10,3664.2446,0
3400621,08:35:00,08:35:00,15194,11,3936.0256,0
3400621,08:36:00,08:36:00,15196,12,4208.181,0
3400621,08:37:00,08:37:00,14940,13,4408.9653,
3400621,08:38:00,08:38:00,15197,14,4833.446,0
3400621,08:38:00,08:38:00,15198,15,5051.993,0
3400621,08:39:00,08:39:00,2010,16,5226.8916,0
3400621,08:40:00,08:40:00,2011,17,5498.1797,0
3400621,08:40:00,08:40:00,2012,18,5738.683,0
3400621,08:41:00,08:41:00,2013,19,6004.2427,0
3400621,08:42:00,08:42:00,2014,20,6228.6206,0
3400621,08:43:00,08:43:00,2015,21,6552.8516,0
3400621,08:44:00,08:44:00,2016,22,6795.5864,0
3400621,08:45:00,08:45:00,2017,23,7159.171,0
3400621,08:45:00,08:45:00,2018,24,7408.7495,0
3400621,08:47:00,08:47:00,2019,25,7749.328,
3400621,08:47:00,08:47:00,2020,26,7995.8164,0
3400621,08:48:00,08:48:00,2022,27,8353.809,0
3400621,08:49:00,08:49:00,2023,28,8531.318,0
3400621,08:49:00,08:49:00,2024,29,8730.928,0
3400621,08:50:00,08:50:00,2025,30,9091.75,0
3400621,08:51:00,08:51:00,2026,31,9359.789,0
3400621,08:52:00,08:52:00,2027,32,9491.887,
3400621,08:52:00,08:52:00,2028,33,9767.047,0
3400621,08:53:00,08:53:00,15939,34,10082.349,0
3400621,08:54:00,08:54:00,2030,35,10472.849,
3400621,08:54:00,08:54:00,2031,36,10841.984,0
3400621,08:55:00,08:55:00,2033,37,11222.163,0
3400621,08:56:00,08:56:00,2035,38,11531.43,0
3400621,08:57:00,08:57:00,2037,39,11847.042,0
3400621,08:58:00,08:58:00,2038,40,12354.415,0
3400621,08:59:00,08:59:00,2039,41,12558.103,0
3400621,08:59:00,08:59:00,2040,42,12815.873,0
3400621,09:01:00,09:01:00,2041,43,13236.636,0
3400621,09:01:00,09:01:00,2042,44,13496.044,0
3400621,09:02:00,09:02:00,5929,45,13931.098,0
3400621,09:03:00,09:03:00,5930,46,14212.046,0
3400621,09:03:00,09:03:00,5931,47,14386.088,0
3400621,09:04:00,09:04:00,5218,48,14796.605,0
3400621,09:05:00,09:05:00,8058,49,14983.153,0
3400621,09:06:00,09:06:00,14674,50,15460.113,0
3400621,09:08:00,09:08:00,14403,51,15922.236,
3400622,07:22:00,07:22:00,15707,1,0,
3400622,07:23:00,07:23:00,7651,2,535.4391,0
3400622,07:25:00,07:25:00,14823,3,988.3091,0
3400622,07:27:00,07:27:00,7015,4,1815.7919,0
3400622,07:28:00,07:28:00,7017,5,2079.014,0
3400622,07:30:00,07:30:00,7020,6,2624.3801,0
3400622,07:31:00,07:31:00,7023,7,2966.7236,0
3400622,07:32:00,07:32:00,7024,8,3227.3435,0
3400622,07:32:00,07:32:00,8430,9,3467.765,0
3400622,07:33:00,07:33:00,8432,10,3664.2446,0
3400622,07:34:00,07:34:00,15194,11,3936.0256,0
3400622,07:35:00,07:35:00,15196,12,4208.181,0
3400622,07:36:00,07:36:00,14940,13,4408.9653,
3400622,07:37:00,07:37:00,15197,14,4833.446,0
3400622,07:37:00,07:37:00,15198,15,5051.993,0
3400622,07:38:00,07:38:00,2010,16,5226.8916,0
3400622,07:39:00,07:39:00,2011,17,5498.1797,0
3400622,07:39:00,07:39:00,2012,18,5738.683,0
3400622,07:40:00,07:40:00,2013,19,6004.2427,0
3400622,07:41:00,07:41:00,2014,20,6228.6206,0
3400622,07:42:00,07:42:00,2015,21,6552.8516,0
3400622,07:43:00,07:43:00,2016,22,6795.5864,0
3400622,07:44:00,07:44:00,2017,23,7159.171,0
3400622,07:44:00,07:44:00,2018,24,7408.7495,0
3400622,07:46:00,07:46:00,2019,25,7749.328,
3400622,07:46:00,07:46:00,2020,26,7995.8164,0
3400622,07:47:00,07:47:00,2022,27,8353.809,0
3400622,07:48:00,07:48:00,2023,28,8531.318,0
3400622,07:48:00,07:48:00,2024,29,8730.928,0
3400622,07:49:00,07:49:00,2025,30,9091.75,0
3400622,07:50:00,07:50:00,2026,31,9359.789,0
3400622,07:51:00,07:51:00,2027,32,9491.887,
3400622,07:51:00,07:51:00,2028,33,9767.047,0
3400622,07:52:00,07:52:00,15939,34,10082.349,0
3400622,07:53:00,07:53:00,2030,35,10472.849,
3400622,07:53:00,07:53:00,2031,36,10841.984,0
3400622,07:54:00,07:54:00,2033,37,11222.163,0
3400622,07:55:00,07:55:00,2035,38,11531.43,0
3400622,07:56:00,07:56:00,2037,39,11847.042,0
3400622,07:57:00,07:57:00,2038,40,12354.415,0
3400622,07:57:00,07:57:00,2039,41,12558.103,0
3400622,07:58:00,07:58:00,2040,42,12815.873,0
3400622,07:59:00,07:59:00,2041,43,13236.636,0
3400622,08:00:00,08:00:00,2042,44,13496.044,0
3400622,08:01:00,08:01:00,5929,45,13931.098,0
3400622,08:01:00,08:01:00,5930,46,14212.046,0
3400622,08:02:00,08:02:00,5931,47,14386.088,0
3400622,08:03:00,08:03:00,5218,48,14796.605,0
3400622,08:03:00,08:03:00,8058,49,14983.153,0
3400622,08:04:00,08:04:00,14674,50,15460.113,0
3400622,08:06:00,08:06:00,14403,51,15922.236,
3400623,09:22:00,09:22:00,15707,1,0,
3400623,09:23:00,09:23:00,7651,2,535.4391,0
3400623,09:25:00,09:25:00,14823,3,988.3091,0
3400623,09:28:00,09:28:00,7015,4,1815.7919,0
3400623,09:29:00,09:29:00,7017,5,2079.014,0
3400623,09:30:00,09:30:00,7020,6,2624.3801,0
3400623,09:32:00,09:32:00,7023,7,2966.7236,0
3400623,09:32:00,09:32:00,7024,8,3227.3435,0
3400623,09:33:00,09:33:00,8430,9,3467.765,0
3400623,09:34:00,09:34:00,8432,10,3664.2446,0
3400623,09:35:00,09:35:00,15194,11,3936.0256,0
3400623,09:36:00,09:36:00,15196,12,4208.181,0
3400623,09:37:00,09:37:00,14940,13,4408.9653,
3400623,09:38:00,09:38:00,15197,14,4833.446,0
3400623,09:38:00,09:38:00,15198,15,5051.993,0
3400623,09:39:00,09:39:00,2010,16,5226.8916,0
3400623,09:40:00,09:40:00,2011,17,5498.1797,0
3400623,09:40:00,09:40:00,2012,18,5738.683,0
3400623,09:41:00,09:41:00,2013,19,6004.2427,0
3400623,09:42:00,09:42:00,2014,20,6228.6206,0
3400623,09:43:00,09:43:00,2015,21,6552.8516,0
3400623,09:44:00,09:44:00,2016,22,6795.5864,0
3400623,09:45:00,09:45:00,2017,23,7159.171,0
3400623,09:45:00,09:45:00,2018,24,7408.7495,0
3400623,09:47:00,09:47:00,2019,25,7749.328,
3400623,09:47:00,09:47:00,2020,26,7995.8164,0
3400623,09:48:00,09:48:00,2022,27,8353.809,0
3400623,09:49:00,09:49:00,2023,28,8531.318,0
3400623,09:49:00,09:49:00,2024,29,8730.928,0
3400623,09:50:00,09:50:00,2025,30,9091.75,0
3400623,09:51:00,09:51:00,2026,31,9359.789,0
3400623,09:52:00,09:52:00,2027,32,9491.887,
3400623,09:52:00,09:52:00,2028,33,9767.047,0
3400623,09:53:00,09:53:00,15939,34,10082.349,0
3400623,09:54:00,09:54:00,2030,35,10472.849,
3400623,09:54:00,09:54:00,2031,36,10841.984,0
3400623,09:55:00,09:55:00,2033,37,11222.163,0
3400623,09:56:00,09:56:00,2035,38,11531.43,0
3400623,09:57:00,09:57:00,2037,39,11847.042,0
3400623,09:58:00,09:58:00,2038,40,12354.415,0
3400623,09:59:00,09:59:00,2039,41,12558.103,0
3400623,09:59:00,09:59:00,2040,42,12815.873,0
3400623,10:01:00,10:01:00,2041,43,13236.636,0
3400623,10:01:00,10:01:00,2042,44,13496.044,0
3400623,10:02:00,10:02:00,5929,45,13931.098,0
3400623,10:03:00,10:03:00,5930,46,14212.046,0
3400623,10:03:00,10:03:00,5931,47,14386.088,0
3400623,10:04:00,10:04:00,5218,48,14796.605,0
3400623,10:05:00,10:05:00,8058,49,14983.153,0
3400623,10:06:00,10:06:00,14674,50,15460.113,0
3400623,10:08:00,10:08:00,14403,51,15922.236,
3400624,10:22:00,10:22:00,15707,1,0,
3400624,10:23:00,10:23:00,7651,2,535.4391,0
3400624,10:25:00,10:25:00,14823,3,988.3091,0
3400624,10:28:00,10:28:00,7015,4,1815.7919,0
3400624,10:29:00,10:29:00,7017,5,2079.014,0
3400624,10:30:00,10:30:00,7020,6,2624.3801,0
3400624,10:32:00,10:32:00,7023,7,2966.7236,0
3400624,10:32:00,10:32:00,7024,8,3227.3435,0
3400624,10:33:00,10:33:00,8430,9,3467.765,0
3400624,10:34:00,10:34:00,8432,10,3664.2446,0
3400624,10:35:00,10:35:00,15194,11,3936.0256,0
3400624,10:36:00,10:36:00,15196,12,4208.181,0
3400624,10:37:00,10:37:00,14940,13,4408.9653,
3400624,10:38:00,10:38:00,15197,14,4833.446,0
3400624,10:38:00,10:38:00,15198,15,5051.993,0
3400624,10:39:00,10:39:00,2010,16,5226.8916,0
3400624,10:40:00,10:40:00,2011,17,5498.1797,0
3400624,10:40:00,10:40:00,2012,18,5738.683,0
3400624,10:41:00,10:41:00,2013,19,6004.2427,0
3400624,10:42:00,10:42:00,2014,20,6228.6206,0
3400624,10:43:00,10:43:00,2015,21,6552.8516,0
3400624,10:44:00,10:44:00,2016,22,6795.5864,0
3400624,10:45:00,10:45:00,2017,23,7159.171,0
3400624,10:45:00,10:45:00,2018,24,7408.7495,0
3400624,10:47:00,10:47:00,2019,25,7749.328,
3400624,10:47:00,10:47:00,2020,26,7995.8164,0
3400624,10:48:00,10:48:00,2022,27,8353.809,0
3400624,10:49:00,10:49:00,2023,28,8531.318,0
3400624,10:49:00,10:49:00,2024,29,8730.928,0
3400624,10:50:00,10:50:00,2025,30,9091.75,0
3400624,10:51:00,10:51:00,2026,31,9359.789,0
3400624,10:52:00,10:52:00,2027,32,9491.887,
3400624,10:52:00,10:52:00,2028,33,9767.047,0
3400624,10:53:00,10:53:00,15939,34,10082.349,0
3400624,10:54:00,10:54:00,2030,35,10472.849,
3400624,10:54:00,10:54:00,2031,36,10841.984,0
3400624,10:55:00,10:55:00,2033,37,11222.163,0
3400624,10:56:00,10:56:00,2035,38,11531.43,0
3400624,10:57:00,10:57:00,2037,39,11847.042,0
3400624,10:58:00,10:58:00,2038,40,12354.415,0
3400624,10:59:00,10:59:00,2039,41,12558.103,0
3400624,10:59:00,10:59:00,2040,42,12815.873,0
3400624,11:01:00,11:01:00,2041,43,13236.636,0
3400624,11:01:00,11:01:00,2042,44,13496.044,0
3400624,11:02:00,11:02:00,5929,45,13931.098,0
3400624,11:03:00,11:03:00,5930,46,14212.046,0
3400624,11:03:00,11:03:00,5931,47,14386.088,0
3400624,11:04:00,11:04:00,5218,48,14796.605,0
3400624,11:05:00,11:05:00,8058,49,14983.153,0
3400624,11:06:00,11:06:00,14674,50,15460.113,0
3400624,11:08:00,11:08:00,14403,51,15922.236,
3400625,11:22:00,11:22:00,15707,1,0,
3400625,11:23:00,11:23:00,7651,2,535.4391,0
3400625,11:25:00,11:25:00,14823,3,988.3091,0
3400625,11:28:00,11:28:00,7015,4,1815.7919,0
3400625,11:29:00,11:29:00,7017,5,2079.014,0
3400625,11:30:00,11:30:00,7020,6,2624.3801,0
3400625,11:32:00,11:32:00,7023,7,2966.7236,0
3400625,11:32:00,11:32:00,7024,8,3227.3435,0
3400625,11:33:00,11:33:00,8430,9,3467.765,0
3400625,11:34:00,11:34:00,8432,10,3664.2446,0
3400625,11:35:00,11:35:00,15194,11,3936.0256,0
3400625,11:36:00,11:36:00,15196,12,4208.181,0
3400625,11:37:00,11:37:00,14940,13,4408.9653,
3400625,11:38:00,11:38:00,15197,14,4833.446,0
3400625,11:38:00,11:38:00,15198,15,5051.993,0
3400625,11:39:00,11:39:00,2010,16,5226.8916,0
3400625,11:40:00,11:40:00,2011,17,5498.1797,0
3400625,11:40:00,11:40:00,2012,18,5738.683,0
3400625,11:41:00,11:41:00,2013,19,6004.2427,0
3400625,11:42:00,11:42:00,2014,20,6228.6206,0
3400625,11:43:00,11:43:00,2015,21,6552.8516,0
3400625,11:44:00,11:44:00,2016,22,6795.5864,0
3400625,11:45:00,11:45:00,2017,23,7159.171,0
3400625,11:45:00,11:45:00,2018,24,7408.7495,0
3400625,11:47:00,11:47:00,2019,25,7749.328,
3400625,11:47:00,11:47:00,2020,26,7995.8164,0
3400625,11:48:00,11:48:00,2022,27,8353.809,0
3400625,11:49:00,11:49:00,2023,28,8531.318,0
3400625,11:49:00,11:49:00,2024,29,8730.928,0
3400625,11:50:00,11:50:00,2025,30,9091.75,0
3400625,11:51:00,11:51:00,2026,31,9359.789,0
3400625,11:52:00,11:52:00,2027,32,9491.887,
3400625,11:52:00,11:52:00,2028,33,9767.047,0
3400625,11:53:00,11:53:00,15939,34,10082.349,0
3400625,11:54:00,11:54:00,2030,35,10472.849,
3400625,11:54:00,11:54:00,2031,36,10841.984,0
3400625,11:55:00,11:55:00,2033,37,11222.163,0
3400625,11:56:00,11:56:00,2035,38,11531.43,0
3400625,11:57:00,11:57:00,2037,39,11847.042,0
3400625,11:58:00,11:58:00,2038,40,12354.415,0
3400625,11:59:00,11:59:00,2039,41,12558.103,0
3400625,11:59:00,11:59:00,2040,42,12815.873,0
3400625,12:01:00,12:01:00,2041,43,13236.636,0
3400625,12:01:00,12:01:00,2042,44,13496.044,0
3400625,12:02:00,12:02:00,5929,45,13931.098,0
3400625,12:03:00,12:03:00,5930,46,14212.046,0
3400625,12:03:00,12:03:00,5931,47,14386.088,0
3400625,12:04:00,12:04:00,5218,48,14796.605,0
3400625,12:05:00,12:05:00,8058,49,14983.153,0
3400625,12:06:00,12:06:00,14674,50,15460.113,0
3400625,12:08:00,12:08:00,14403,51,15922.236,
3400626,12:22:00,12:22:00,15707,1,0,
3400626,12:23:00,12:23:00,7651,2,535.4391,0
3400626,12:25:00,12:25:00,14823,3,988.3091,0
3400626,12:28:00,12:28:00,7015,4,1815.7919,0
3400626,12:29:00,12:29:00,7017,5,2079.014,0
3400626,12:30:00,12:30:00,7020,6,2624.3801,0
3400626,12:32:00,12:32:00,7023,7,2966.7236,0
3400626,12:32:00,12:32:00,7024,8,3227.3435,0
3400626,12:33:00,12:33:00,8430,9,3467.765,0
3400626,12:34:00,12:34:00,8432,10,3664.2446,0
3400626,12:35:00,12:35:00,15194,11,3936.0256,0
3400626,12:36:00,12:36:00,15196,12,4208.181,0
3400626,12:37:00,12:37:00,14940,13,4408.9653,
3400626,12:38:00,12:38:00,15197,14,4833.446,0
3400626,12:39:00,12:39:00,15198,15,5051.993,0
3400626,12:39:00,12:39:00,2010,16,5226.8916,0
3400626,12:40:00,12:40:00,2011,17,5498.1797,0
3400626,12:41:00,12:41:00,2012,18,5738.683,0
3400626,12:42:00,12:42:00,2013,19,6004.2427,0
3400626,12:42:00,12:42:00,2014,20,6228.6206,0
3400626,12:44:00,12:44:00,2015,21,6552.8516,0
3400626,12:44:00,12:44:00,2016,22,6795.5864,0
3400626,12:45:00,12:45:00,2017,23,7159.171,0
3400626,12:46:00,12:46:00,2018,24,7408.7495,0
3400626,12:48:00,12:48:00,2019,25,7749.328,
3400626,12:48:00,12:48:00,2020,26,7995.8164,0
3400626,12:49:00,12:49:00,2022,27,8353.809,0
3400626,12:50:00,12:50:00,2023,28,8531.318,0
3400626,12:50:00,12:50:00,2024,29,8730.928,0
3400626,12:51:00,12:51:00,2025,30,9091.75,0
3400626,12:52:00,12:52:00,2026,31,9359.789,0
3400626,12:53:00,12:53:00,2027,32,9491.887,
3400626,12:53:00,12:53:00,2028,33,9767.047,0
3400626,12:54:00,12:54:00,15939,34,10082.349,0
3400626,12:55:00,12:55:00,2030,35,10472.849,
3400626,12:56:00,12:56:00,2031,36,10841.984,0
3400626,12:57:00,12:57:00,2033,37,11222.163,0
3400626,12:57:00,12:57:00,2035,38,11531.43,0
3400626,12:58:00,12:58:00,2037,39,11847.042,0
3400626,13:00:00,13:00:00,2038,40,12354.415,0
3400626,13:00:00,13:00:00,2039,41,12558.103,0
3400626,13:01:00,13:01:00,2040,42,12815.873,0
3400626,13:02:00,13:02:00,2041,43,13236.636,0
3400626,13:03:00,13:03:00,2042,44,13496.044,0
3400626,13:04:00,13:04:00,5929,45,13931.098,0
3400626,13:05:00,13:05:00,5930,46,14212.046,0
3400626,13:05:00,13:05:00,5931,47,14386.088,0
3400626,13:06:00,13:06:00,5218,48,14796.605,0
3400626,13:07:00,13:07:00,8058,49,14983.153,0
3400626,13:08:00,13:08:00,14674,50,15460.113,0
3400626,13:10:00,13:10:00,14403,51,15922.236,
3400627,13:22:00,13:22:00,15707,1,0,
3400627,13:23:00,13:23:00,7651,2,535.4391,0
3400627,13:25:00,13:25:00,14823,3,988.3091,0
3400627,13:28:00,13:28:00,7015,4,1815.7919,0
3400627,13:29:00,13:29:00,7017,5,2079.014,0
3400627,13:30:00,13:30:00,7020,6,2624.3801,0
3400627,13:32:00,13:32:00,7023,7,2966.7236,0
3400627,13:32:00,13:32:00,7024,8,3227.3435,0
3400627,13:33:00,13:33:00,8430,9,3467.765,0
3400627,13:34:00,13:34:00,8432,10,3664.2446,0
3400627,13:35:00,13:35:00,15194,11,3936.0256,0
3400627,13:36:00,13:36:00,15196,12,4208.181,0
3400627,13:37:00,13:37:00,14940,13,4408.9653,
3400627,13:38:00,13:38:00,15197,14,4833.446,0
3400627,13:39:00,13:39:00,15198,15,5051.993,0
3400627,13:39:00,13:39:00,2010,16,5226.8916,0
3400627,13:40:00,13:40:00,2011,17,5498.1797,0
3400627,13:41:00,13:41:00,2012,18,5738.683,0
3400627,13:42:00,13:42:00,2013,19,6004.2427,0
3400627,13:42:00,13:42:00,2014,20,6228.6206,0
3400627,13:44:00,13:44:00,2015,21,6552.8516,0
3400627,13:44:00,13:44:00,2016,22,6795.5864,0
3400627,13:45:00,13:45:00,2017,23,7159.171,0
3400627,13:46:00,13:46:00,2018,24,7408.7495,0
3400627,13:48:00,13:48:00,2019,25,7749.328,
3400627,13:48:00,13:48:00,2020,26,7995.8164,0
3400627,13:49:00,13:49:00,2022,27,8353.809,0
3400627,13:50:00,13:50:00,2023,28,8531.318,0
3400627,13:50:00,13:50:00,2024,29,8730.928,0
3400627,13:51:00,13:51:00,2025,30,9091.75,0
3400627,13:52:00,13:52:00,2026,31,9359.789,0
3400627,13:53:00,13:53:00,2027,32,9491.887,
3400627,13:53:00,13:53:00,2028,33,9767.047,0
3400627,13:54:00,13:54:00,15939,34,10082.349,0
3400627,13:55:00,13:55:00,2030,35,10472.849,
3400627,13:56:00,13:56:00,2031,36,10841.984,0
3400627,13:57:00,13:57:00,2033,37,11222.163,0
3400627,13:57:00,13:57:00,2035,38,11531.43,0
3400627,13:58:00,13:58:00,2037,39,11847.042,0
3400627,14:00:00,14:00:00,2038,40,12354.415,0
3400627,14:00:00,14:00:00,2039,41,12558.103,0
3400627,14:01:00,14:01:00,2040,42,12815.873,0
3400627,14:02:00,14:02:00,2041,43,13236.636,0
3400627,14:03:00,14:03:00,2042,44,13496.044,0
3400627,14:04:00,14:04:00,5929,45,13931.098,0
3400627,14:05:00,14:05:00,5930,46,14212.046,0
3400627,14:05:00,14:05:00,5931,47,14386.088,0
3400627,14:06:00,14:06:00,5218,48,14796.605,0
3400627,14:07:00,14:07:00,8058,49,14983.153,0
3400627,14:08:00,14:08:00,14674,50,15460.113,0
3400627,14:10:00,14:10:00,14403,51,15922.236,
3400628,21:22:00,21:22:00,15707,1,0,
3400628,21:23:00,21:23:00,7651,2,535.4391,0
3400628,21:24:00,21:24:00,14823,3,988.3091,0
3400628,21:27:00,21:27:00,7015,4,1815.7919,0
3400628,21:28:00,21:28:00,7017,5,2079.014,0
3400628,21:29:00,21:29:00,7020,6,2624.3801,0
3400628,21:30:00,21:30:00,7023,7,2966.7236,0
3400628,21:31:00,21:31:00,7024,8,3227.3435,0
3400628,21:32:00,21:32:00,8430,9,3467.765,0
3400628,21:32:00,21:32:00,8432,10,3664.2446,0
3400628,21:33:00,21:33:00,15194,11,3936.0256,0
3400628,21:34:00,21:34:00,15196,12,4208.181,0
3400628,21:35:00,21:35:00,14940,13,4408.9653,
3400628,21:36:00,21:36:00,15197,14,4833.446,0
3400628,21:36:00,21:36:00,15198,15,5051.993,0
3400628,21:37:00,21:37:00,2010,16,5226.8916,0
3400628,21:37:00,21:37:00,2011,17,5498.1797,0
3400628,21:38:00,21:38:00,2012,18,5738.683,0
3400628,21:39:00,21:39:00,2013,19,6004.2427,0
3400628,21:39:00,21:39:00,2014,20,6228.6206,0
3400628,21:40:00,21:40:00,2015,21,6552.8516,0
3400628,21:41:00,21:41:00,2016,22,6795.5864,0
3400628,21:42:00,21:42:00,2017,23,7159.171,0
3400628,21:42:00,21:42:00,2018,24,7408.7495,0
3400628,21:44:00,21:44:00,2019,25,7749.328,
3400628,21:44:00,21:44:00,2020,26,7995.8164,0
3400628,21:45:00,21:45:00,2022,27,8353.809,0
3400628,21:46:00,21:46:00,2023,28,8531.318,0
3400628,21:46:00,21:46:00,2024,29,8730.928,0
3400628,21:47:00,21:47:00,2025,30,9091.75,0
3400628,21:48:00,21:48:00,2026,31,9359.789,0
3400628,21:49:00,21:49:00,2027,32,9491.887,
3400628,21:49:00,21:49:00,2028,33,9767.047,0
3400628,21:50:00,21:50:00,15939,34,10082.349,0
3400628,21:51:00,21:51:00,2030,35,10472.849,
3400628,21:51:00,21:51:00,2031,36,10841.984,0
3400628,21:52:00,21:52:00,2033,37,11222.163,0
3400628,21:53:00,21:53:00,2035,38,11531.43,0
3400628,21:53:00,21:53:00,2037,39,11847.042,0
3400628,21:55:00,21:55:00,2038,40,12354.415,0
3400628,21:55:00,21:55:00,2039,41,12558.103,0
3400628,21:56:00,21:56:00,2040,42,12815.873,0
3400628,21:57:00,21:57:00,2041,43,13236.636,0
3400628,21:57:00,21:57:00,2042,44,13496.044,0
3400628,21:58:00,21:58:00,5929,45,13931.098,0
3400628,21:59:00,21:59:00,5930,46,14212.046,0
3400628,21:59:00,21:59:00,5931,47,14386.088,0
3400628,22:00:00,22:00:00,5218,48,14796.605,0
3400628,22:00:00,22:00:00,8058,49,14983.153,0
3400628,22:01:00,22:01:00,14674,50,15460.113,0
3400628,22:03:00,22:03:00,14403,51,15922.236,
3400629,22:22:00,22:22:00,15707,1,0,
3400629,22:23:00,22:23:00,7651,2,535.4391,0
3400629,22:24:00,22:24:00,14823,3,988.3091,0
3400629,22:27:00,22:27:00,7015,4,1815.7919,0
3400629,22:28:00,22:28:00,7017,5,2079.014,0
3400629,22:29:00,22:29:00,7020,6,2624.3801,0
3400629,22:30:00,22:30:00,7023,7,2966.7236,0
3400629,22:31:00,22:31:00,7024,8,3227.3435,0
3400629,22:32:00,22:32:00,8430,9,3467.765,0
3400629,22:32:00,22:32:00,8432,10,3664.2446,0
3400629,22:33:00,22:33:00,15194,11,3936.0256,0
3400629,22:34:00,22:34:00,15196,12,4208.181,0
3400629,22:35:00,22:35:00,14940,13,4408.9653,
3400629,22:36:00,22:36:00,15197,14,4833.446,0
3400629,22:36:00,22:36:00,15198,15,5051.993,0
3400629,22:37:00,22:37:00,2010,16,5226.8916,0
3400629,22:37:00,22:37:00,2011,17,5498.1797,0
3400629,22:38:00,22:38:00,2012,18,5738.683,0
3400629,22:39:00,22:39:00,2013,19,6004.2427,0
3400629,22:39:00,22:39:00,2014,20,6228.6206,0
3400629,22:40:00,22:40:00,2015,21,6552.8516,0
3400629,22:41:00,22:41:00,2016,22,6795.5864,0
3400629,22:42:00,22:42:00,2017,23,7159.171,0
3400629,22:42:00,22:42:00,2018,24,7408.7495,0
3400629,22:44:00,22:44:00,2019,25,7749.328,
3400629,22:44:00,22:44:00,2020,26,7995.8164,0
3400629,22:45:00,22:45:00,2022,27,8353.809,0
3400629,22:46:00,22:46:00,2023,28,8531.318,0
3400629,22:46:00,22:46:00,2024,29,8730.928,0
3400629,22:47:00,22:47:00,2025,30,9091.75,0
3400629,22:48:00,22:48:00,2026,31,9359.789,0
3400629,22:49:00,22:49:00,2027,32,9491.887,
3400629,22:49:00,22:49:00,2028,33,9767.047,0
3400629,22:50:00,22:50:00,15939,34,10082.349,0
3400629,22:51:00,22:51:00,2030,35,10472.849,
3400629,22:51:00,22:51:00,2031,36,10841.984,0
3400629,22:52:00,22:52:00,2033,37,11222.163,0
3400629,22:53:00,22:53:00,2035,38,11531.43,0
3400629,22:53:00,22:53:00,2037,39,11847.042,0
3400629,22:55:00,22:55:00,2038,40,12354.415,0
3400629,22:55:00,22:55:00,2039,41,12558.103,0
3400629,22:56:00,22:56:00,2040,42,12815.873,0
3400629,22:57:00,22:57:00,2041,43,13236.636,0
3400629,22:57:00,22:57:00,2042,44,13496.044,0
3400629,22:58:00,22:58:00,5929,45,13931.098,0
3400629,22:59:00,22:59:00,5930,46,14212.046,0
3400629,22:59:00,22:59:00,5931,47,14386.088,0
3400629,23:00:00,23:00:00,5218,48,14796.605,0
3400629,23:00:00,23:00:00,8058,49,14983.153,0
3400629,23:01:00,23:01:00,14674,50,15460.113,0
3400629,23:03:00,23:03:00,14403,51,15922.236,
3400630,23:22:00,23:22:00,15707,1,0,
3400630,23:23:00,23:23:00,7651,2,535.4391,0
3400630,23:24:00,23:24:00,14823,3,988.3091,0
3400630,23:27:00,23:27:00,7015,4,1815.7919,0
3400630,23:28:00,23:28:00,7017,5,2079.014,0
3400630,23:29:00,23:29:00,7020,6,2624.3801,0
3400630,23:30:00,23:30:00,7023,7,2966.7236,0
3400630,23:31:00,23:31:00,7024,8,3227.3435,0
3400630,23:32:00,23:32:00,8430,9,3467.765,0
3400630,23:32:00,23:32:00,8432,10,3664.2446,0
3400630,23:33:00,23:33:00,15194,11,3936.0256,0
3400630,23:34:00,23:34:00,15196,12,4208.181,0
3400630,23:35:00,23:35:00,14940,13,4408.9653,
3400630,23:36:00,23:36:00,15197,14,4833.446,0
3400630,23:36:00,23:36:00,15198,15,5051.993,0
3400630,23:37:00,23:37:00,2010,16,5226.8916,0
3400630,23:37:00,23:37:00,2011,17,5498.1797,0
3400630,23:38:00,23:38:00,2012,18,5738.683,0
3400630,23:39:00,23:39:00,2013,19,6004.2427,0
3400630,23:39:00,23:39:00,2014,20,6228.6206,0
3400630,23:40:00,23:40:00,2015,21,6552.8516,0
3400630,23:41:00,23:41:00,2016,22,6795.5864,0
3400630,23:42:00,23:42:00,2017,23,7159.171,0
3400630,23:42:00,23:42:00,2018,24,7408.7495,0
3400630,23:44:00,23:44:00,2019,25,7749.328,
3400630,23:44:00,23:44:00,2020,26,7995.8164,0
3400630,23:45:00,23:45:00,2022,27,8353.809,0
3400630,23:46:00,23:46:00,2023,28,8531.318,0
3400630,23:46:00,23:46:00,2024,29,8730.928,0
3400630,23:47:00,23:47:00,2025,30,9091.75,0
3400630,23:48:00,23:48:00,2026,31,9359.789,0
3400630,23:49:00,23:49:00,2027,32,9491.887,
3400630,23:49:00,23:49:00,2028,33,9767.047,0
3400630,23:50:00,23:50:00,15939,34,10082.349,0
3400630,23:51:00,23:51:00,2030,35,10472.849,
3400630,23:51:00,23:51:00,2031,36,10841.984,0
3400630,23:52:00,23:52:00,2033,37,11222.163,0
3400630,23:53:00,23:53:00,2035,38,11531.43,0
3400630,23:53:00,23:53:00,2037,39,11847.042,0
3400630,23:55:00,23:55:00,2038,40,12354.415,0
3400630,23:55:00,23:55:00,2039,41,12558.103,0
3400630,23:56:00,23:56:00,2040,42,12815.873,0
3400630,23:57:00,23:57:00,2041,43,13236.636,0
3400630,23:57:00,23:57:00,2042,44,13496.044,0
3400630,23:58:00,23:58:00,5929,45,13931.098,0
3400630,23:59:00,23:59:00,5930,46,14212.046,0
3400630,23:59:00,23:59:00,5931,47,14386.088,0
3400630,24:00:00,24:00:00,5218,48,14796.605,0
3400630,24:00:00,24:00:00,8058,49,14983.153,0
3400630,24:01:00,24:01:00,14674,50,15460.113,0
3400630,24:03:00,24:03:00,14403,51,15922.236,
3400631,24:22:00,24:22:00,15707,1,0,
3400631,24:23:00,24:23:00,7651,2,535.4391,0
3400631,24:24:00,24:24:00,14823,3,988.3091,0
3400631,24:27:00,24:27:00,7015,4,1815.7919,0
3400631,24:28:00,24:28:00,7017,5,2079.014,0
3400631,24:29:00,24:29:00,7020,6,2624.3801,0
3400631,24:30:00,24:30:00,7023,7,2966.7236,0
3400631,24:31:00,24:31:00,7024,8,3227.3435,0
3400631,24:32:00,24:32:00,8430,9,3467.765,0
3400631,24:32:00,24:32:00,8432,10,3664.2446,0
3400631,24:33:00,24:33:00,15194,11,3936.0256,0
3400631,24:34:00,24:34:00,15196,12,4208.181,0
3400631,24:35:00,24:35:00,14940,13,4408.9653,
3400631,24:36:00,24:36:00,15197,14,4833.446,0
3400631,24:36:00,24:36:00,15198,15,5051.993,0
3400631,24:37:00,24:37:00,2010,16,5226.8916,0
3400631,24:37:00,24:37:00,2011,17,5498.1797,0
3400631,24:38:00,24:38:00,2012,18,5738.683,0
3400631,24:39:00,24:39:00,2013,19,6004.2427,0
3400631,24:39:00,24:39:00,2014,20,6228.6206,0
3400631,24:40:00,24:40:00,2015,21,6552.8516,0
3400631,24:41:00,24:41:00,2016,22,6795.5864,0
3400631,24:42:00,24:42:00,2017,23,7159.171,0
3400631,24:42:00,24:42:00,2018,24,7408.7495,0
3400631,24:44:00,24:44:00,2019,25,7749.328,
3400631,24:44:00,24:44:00,2020,26,7995.8164,0
3400631,24:45:00,24:45:00,2022,27,8353.809,0
3400631,24:46:00,24:46:00,2023,28,8531.318,0
3400631,24:46:00,24:46:00,2024,29,8730.928,0
3400631,24:47:00,24:47:00,2025,30,9091.75,0
3400631,24:48:00,24:48:00,2026,31,9359.789,0
3400631,24:49:00,24:49:00,2027,32,9491.887,
3400631,24:49:00,24:49:00,2028,33,9767.047,0
3400631,24:50:00,24:50:00,15939,34,10082.349,0
3400631,24:51:00,24:51:00,2030,35,10472.849,
3400631,24:51:00,24:51:00,2031,36,10841.984,0
3400631,24:52:00,24:52:00,2033,37,11222.163,0
3400631,24:53:00,24:53:00,2035,38,11531.43,0
3400631,24:53:00,24:53:00,2037,39,11847.042,0
3400631,24:55:00,24:55:00,2038,40,12354.415,0
3400631,24:55:00,24:55:00,2039,41,12558.103,0
3400631,24:56:00,24:56:00,2040,42,12815.873,0
3400631,24:57:00,24:57:00,2041,43,13236.636,0
3400631,24:57:00,24:57:00,2042,44,13496.044,0
3400631,24:58:00,24:58:00,5929,45,13931.098,0
3400631,24:59:00,24:59:00,5930,46,14212.046,0
3400631,24:59:00,24:59:00,5931,47,14386.088,0
3400631,25:00:00,25:00:00,5218,48,14796.605,0
3400631,25:00:00,25:00:00,8058,49,14983.153,0
3400631,25:01:00,25:01:00,14674,50,15460.113,0
3400631,25:03:00,25:03:00,14403,51,15922.236,
3400632,17:22:00,17:22:00,15707,1,0,
3400632,17:23:00,17:23:00,7651,2,535.4391,0
3400632,17:25:00,17:25:00,14823,3,988.3091,0
3400632,17:28:00,17:28:00,7015,4,1815.7919,0
3400632,17:29:00,17:29:00,7017,5,2079.014,0
3400632,17:30:00,17:30:00,7020,6,2624.3801,0
3400632,17:32:00,17:32:00,7023,7,2966.7236,0
3400632,17:32:00,17:32:00,7024,8,3227.3435,0
3400632,17:33:00,17:33:00,8430,9,3467.765,0
3400632,17:34:00,17:34:00,8432,10,3664.2446,0
3400632,17:35:00,17:35:00,15194,11,3936.0256,0
3400632,17:36:00,17:36:00,15196,12,4208.181,0
3400632,17:37:00,17:37:00,14940,13,4408.9653,
3400632,17:38:00,17:38:00,15197,14,4833.446,0
3400632,17:39:00,17:39:00,15198,15,5051.993,0
3400632,17:39:00,17:39:00,2010,16,5226.8916,0
3400632,17:40:00,17:40:00,2011,17,5498.1797,0
3400632,17:41:00,17:41:00,2012,18,5738.683,0
3400632,17:42:00,17:42:00,2013,19,6004.2427,0
3400632,17:42:00,17:42:00,2014,20,6228.6206,0
3400632,17:44:00,17:44:00,2015,21,6552.8516,0
3400632,17:44:00,17:44:00,2016,22,6795.5864,0
3400632,17:45:00,17:45:00,2017,23,7159.171,0
3400632,17:46:00,17:46:00,2018,24,7408.7495,0
3400632,17:48:00,17:48:00,2019,25,7749.328,
3400632,17:48:00,17:48:00,2020,26,7995.8164,0
3400632,17:49:00,17:49:00,2022,27,8353.809,0
3400632,17:50:00,17:50:00,2023,28,8531.318,0
3400632,17:50:00,17:50:00,2024,29,8730.928,0
3400632,17:51:00,17:51:00,2025,30,9091.75,0
3400632,17:52:00,17:52:00,2026,31,9359.789,0
3400632,17:53:00,17:53:00,2027,32,9491.887,
3400632,17:53:00,17:53:00,2028,33,9767.047,0
3400632,17:54:00,17:54:00,15939,34,10082.349,0
3400632,17:55:00,17:55:00,2030,35,10472.849,
3400632,17:56:00,17:56:00,2031,36,10841.984,0
3400632,17:57:00,17:57:00,2033,37,11222.163,0
3400632,17:57:00,17:57:00,2035,38,11531.43,0
3400632,17:58:00,17:58:00,2037,39,11847.042,0
3400632,18:00:00,18:00:00,2038,40,12354.415,0
3400632,18:00:00,18:00:00,2039,41,12558.103,0
3400632,18:01:00,18:01:00,2040,42,12815.873,0
3400632,18:02:00,18:02:00,2041,43,13236.636,0
3400632,18:03:00,18:03:00,2042,44,13496.044,0
3400632,18:04:00,18:04:00,5929,45,13931.098,0
3400632,18:05:00,18:05:00,5930,46,14212.046,0
3400632,18:05:00,18:05:00,5931,47,14386.088,0
3400632,18:06:00,18:06:00,5218,48,14796.605,0
3400632,18:07:00,18:07:00,8058,49,14983.153,0
3400632,18:08:00,18:08:00,14674,50,15460.113,0
3400632,18:10:00,18:10:00,14403,51,15922.236,
3400633,18:22:00,18:22:00,15707,1,0,
3400633,18:23:00,18:23:00,7651,2,535.4391,0
3400633,18:25:00,18:25:00,14823,3,988.3091,0
3400633,18:27:00,18:27:00,7015,4,1815.7919,0
3400633,18:28:00,18:28:00,7017,5,2079.014,0
3400633,18:30:00,18:30:00,7020,6,2624.3801,0
3400633,18:31:00,18:31:00,7023,7,2966.7236,0
3400633,18:32:00,18:32:00,7024,8,3227.3435,0
3400633,18:32:00,18:32:00,8430,9,3467.765,0
3400633,18:33:00,18:33:00,8432,10,3664.2446,0
3400633,18:34:00,18:34:00,15194,11,3936.0256,0
3400633,18:35:00,18:35:00,15196,12,4208.181,0
3400633,18:36:00,18:36:00,14940,13,4408.9653,
3400633,18:37:00,18:37:00,15197,14,4833.446,0
3400633,18:37:00,18:37:00,15198,15,5051.993,0
3400633,18:38:00,18:38:00,2010,16,5226.8916,0
3400633,18:39:00,18:39:00,2011,17,5498.1797,0
3400633,18:39:00,18:39:00,2012,18,5738.683,0
3400633,18:40:00,18:40:00,2013,19,6004.2427,0
3400633,18:41:00,18:41:00,2014,20,6228.6206,0
3400633,18:42:00,18:42:00,2015,21,6552.8516,0
3400633,18:43:00,18:43:00,2016,22,6795.5864,0
3400633,18:44:00,18:44:00,2017,23,7159.171,0
3400633,18:44:00,18:44:00,2018,24,7408.7495,0
3400633,18:46:00,18:46:00,2019,25,7749.328,
3400633,18:46:00,18:46:00,2020,26,7995.8164,0
3400633,18:47:00,18:47:00,2022,27,8353.809,0
3400633,18:48:00,18:48:00,2023,28,8531.318,0
3400633,18:48:00,18:48:00,2024,29,8730.928,0
3400633,18:49:00,18:49:00,2025,30,9091.75,0
3400633,18:50:00,18:50:00,2026,31,9359.789,0
3400633,18:51:00,18:51:00,2027,32,9491.887,
3400633,18:51:00,18:51:00,2028,33,9767.047,0
3400633,18:52:00,18:52:00,15939,34,10082.349,0
3400633,18:53:00,18:53:00,2030,35,10472.849,
3400633,18:53:00,18:53:00,2031,36,10841.984,0
3400633,18:54:00,18:54:00,2033,37,11222.163,0
3400633,18:55:00,18:55:00,2035,38,11531.43,0
3400633,18:56:00,18:56:00,2037,39,11847.042,0
3400633,18:57:00,18:57:00,2038,40,12354.415,0
3400633,18:58:00,18:58:00,2039,41,12558.103,0
3400633,18:58:00,18:58:00,2040,42,12815.873,0
3400633,19:00:00,19:00:00,2041,43,13236.636,0
3400633,19:00:00,19:00:00,2042,44,13496.044,0
3400633,19:01:00,19:01:00,5929,45,13931.098,0
3400633,19:02:00,19:02:00,5930,46,14212.046,0
3400633,19:02:00,19:02:00,5931,47,14386.088,0
3400633,19:03:00,19:03:00,5218,48,14796.605,0
3400633,19:04:00,19:04:00,8058,49,14983.153,0
3400633,19:05:00,19:05:00,14674,50,15460.113,0
3400633,19:07:00,19:07:00,14403,51,15922.236,
3400634,19:22:00,19:22:00,15707,1,0,
3400634,19:23:00,19:23:00,7651,2,535.4391,0
3400634,19:24:00,19:24:00,14823,3,988.3091,0
3400634,19:27:00,19:27:00,7015,4,1815.7919,0
3400634,19:28:00,19:28:00,7017,5,2079.014,0
3400634,19:29:00,19:29:00,7020,6,2624.3801,0
3400634,19:30:00,19:30:00,7023,7,2966.7236,0
3400634,19:31:00,19:31:00,7024,8,3227.3435,0
3400634,19:32:00,19:32:00,8430,9,3467.765,0
3400634,19:32:00,19:32:00,8432,10,3664.2446,0
3400634,19:33:00,19:33:00,15194,11,3936.0256,0
3400634,19:34:00,19:34:00,15196,12,4208.181,0
3400634,19:35:00,19:35:00,14940,13,4408.9653,
3400634,19:36:00,19:36:00,15197,14,4833.446,0
3400634,19:36:00,19:36:00,15198,15,5051.993,0
3400634,19:37:00,19:37:00,2010,16,5226.8916,0
3400634,19:37:00,19:37:00,2011,17,5498.1797,0
3400634,19:38:00,19:38:00,2012,18,5738.683,0
3400634,19:39:00,19:39:00,2013,19,6004.2427,0
3400634,19:39:00,19:39:00,2014,20,6228.6206,0
3400634,19:40:00,19:40:00,2015,21,6552.8516,0
3400634,19:41:00,19:41:00,2016,22,6795.5864,0
3400634,19:42:00,19:42:00,2017,23,7159.171,0
3400634,19:42:00,19:42:00,2018,24,7408.7495,0
3400634,19:44:00,19:44:00,2019,25,7749.328,
3400634,19:44:00,19:44:00,2020,26,7995.8164,0
3400634,19:45:00,19:45:00,2022,27,8353.809,0
3400634,19:46:00,19:46:00,2023,28,8531.318,0
3400634,19:46:00,19:46:00,2024,29,8730.928,0
3400634,19:47:00,19:47:00,2025,30,9091.75,0
3400634,19:48:00,19:48:00,2026,31,9359.789,0
3400634,19:49:00,19:49:00,2027,32,9491.887,
3400634,19:49:00,19:49:00,2028,33,9767.047,0
3400634,19:50:00,19:50:00,15939,34,10082.349,0
3400634,19:51:00,19:51:00,2030,35,10472.849,
3400634,19:51:00,19:51:00,2031,36,10841.984,0
3400634,19:52:00,19:52:00,2033,37,11222.163,0
3400634,19:53:00,19:53:00,2035,38,11531.43,0
3400634,19:53:00,19:53:00,2037,39,11847.042,0
3400634,19:55:00,19:55:00,2038,40,12354.415,0
3400634,19:55:00,19:55:00,2039,41,12558.103,0
3400634,19:56:00,19:56:00,2040,42,12815.873,0
3400634,19:57:00,19:57:00,2041,43,13236.636,0
3400634,19:57:00,19:57:00,2042,44,13496.044,0
3400634,19:58:00,19:58:00,5929,45,13931.098,0
3400634,19:59:00,19:59:00,5930,46,14212.046,0
3400634,19:59:00,19:59:00,5931,47,14386.088,0
3400634,20:00:00,20:00:00,5218,48,14796.605,0
3400634,20:00:00,20:00:00,8058,49,14983.153,0
3400634,20:01:00,20:01:00,14674,50,15460.113,0
3400634,20:03:00,20:03:00,14403,51,15922.236,
3400635,15:22:00,15:22:00,15707,1,0,
3400635,15:23:00,15:23:00,7651,2,535.4391,0
3400635,15:25:00,15:25:00,14823,3,988.3091,0
3400635,15:28:00,15:28:00,7015,4,1815.7919,0
3400635,15:29:00,15:29:00,7017,5,2079.014,0
3400635,15:30:00,15:30:00,7020,6,2624.3801,0
3400635,15:32:00,15:32:00,7023,7,2966.7236,0
3400635,15:32:00,15:32:00,7024,8,3227.3435,0
3400635,15:33:00,15:33:00,8430,9,3467.765,0
3400635,15:34:00,15:34:00,8432,10,3664.2446,0
3400635,15:35:00,15:35:00,15194,11,3936.0256,0
3400635,15:36:00,15:36:00,15196,12,4208.181,0
3400635,15:37:00,15:37:00,14940,13,4408.9653,
3400635,15:38:00,15:38:00,15197,14,4833.446,0
3400635,15:39:00,15:39:00,15198,15,5051.993,0
3400635,15:39:00,15:39:00,2010,16,5226.8916,0
3400635,15:40:00,15:40:00,2011,17,5498.1797,0
3400635,15:41:00,15:41:00,2012,18,5738.683,0
3400635,15:42:00,15:42:00,2013,19,6004.2427,0
3400635,15:42:00,15:42:00,2014,20,6228.6206,0
3400635,15:44:00,15:44:00,2015,21,6552.8516,0
3400635,15:44:00,15:44:00,2016,22,6795.5864,0
3400635,15:45:00,15:45:00,2017,23,7159.171,0
3400635,15:46:00,15:46:00,2018,24,7408.7495,0
3400635,15:48:00,15:48:00,2019,25,7749.328,
3400635,15:48:00,15:48:00,2020,26,7995.8164,0
3400635,15:49:00,15:49:00,2022,27,8353.809,0
3400635,15:50:00,15:50:00,2023,28,8531.318,0
3400635,15:50:00,15:50:00,2024,29,8730.928,0
3400635,15:51:00,15:51:00,2025,30,9091.75,0
3400635,15:52:00,15:52:00,2026,31,9359.789,0
3400635,15:53:00,15:53:00,2027,32,9491.887,
3400635,15:53:00,15:53:00,2028,33,9767.047,0
3400635,15:54:00,15:54:00,15939,34,10082.349,0
3400635,15:55:00,15:55:00,2030,35,10472.849,
3400635,15:56:00,15:56:00,2031,36,10841.984,0
3400635,15:57:00,15:57:00,2033,37,11222.163,0
3400635,15:57:00,15:57:00,2035,38,11531.43,0
3400635,15:58:00,15:58:00,2037,39,11847.042,0
3400635,16:00:00,16:00:00,2038,40,12354.415,0
3400635,16:00:00,16:00:00,2039,41,12558.103,0
3400635,16:01:00,16:01:00,2040,42,12815.873,0
3400635,16:02:00,16:02:00,2041,43,13236.636,0
3400635,16:03:00,16:03:00,2042,44,13496.044,0
3400635,16:04:00,16:04:00,5929,45,13931.098,0
3400635,16:05:00,16:05:00,5930,46,14212.046,0
3400635,16:05:00,16:05:00,5931,47,14386.088,0
3400635,16:06:00,16:06:00,5218,48,14796.605,0
3400635,16:07:00,16:07:00,8058,49,14983.153,0
3400635,16:08:00,16:08:00,14674,50,15460.113,0
3400635,16:10:00,16:10:00,14403,51,15922.236,
3400636,14:22:00,14:22:00,15707,1,0,
3400636,14:23:00,14:23:00,7651,2,535.4391,0
3400636,14:25:00,14:25:00,14823,3,988.3091,0
3400636,14:28:00,14:28:00,7015,4,1815.7919,0
3400636,14:29:00,14:29:00,7017,5,2079.014,0
3400636,14:30:00,14:30:00,7020,6,2624.3801,0
3400636,14:32:00,14:32:00,7023,7,2966.7236,0
3400636,14:32:00,14:32:00,7024,8,3227.3435,0
3400636,14:33:00,14:33:00,8430,9,3467.765,0
3400636,14:34:00,14:34:00,8432,10,3664.2446,0
3400636,14:35:00,14:35:00,15194,11,3936.0256,0
3400636,14:36:00,14:36:00,15196,12,4208.181,0
3400636,14:37:00,14:37:00,14940,13,4408.9653,
3400636,14:38:00,14:38:00,15197,14,4833.446,0
3400636,14:39:00,14:39:00,15198,15,5051.993,0
3400636,14:39:00,14:39:00,2010,16,5226.8916,0
3400636,14:40:00,14:40:00,2011,17,5498.1797,0
3400636,14:41:00,14:41:00,2012,18,5738.683,0
3400636,14:42:00,14:42:00,2013,19,6004.2427,0
3400636,14:42:00,14:42:00,2014,20,6228.6206,0
3400636,14:44:00,14:44:00,2015,21,6552.8516,0
3400636,14:44:00,14:44:00,2016,22,6795.5864,0
3400636,14:45:00,14:45:00,2017,23,7159.171,0
3400636,14:46:00,14:46:00,2018,24,7408.7495,0
3400636,14:48:00,14:48:00,2019,25,7749.328,
3400636,14:48:00,14:48:00,2020,26,7995.8164,0
3400636,14:49:00,14:49:00,2022,27,8353.809,0
3400636,14:50:00,14:50:00,2023,28,8531.318,0
3400636,14:50:00,14:50:00,2024,29,8730.928,0
3400636,14:51:00,14:51:00,2025,30,9091.75,0
3400636,14:52:00,14:52:00,2026,31,9359.789,0
3400636,14:53:00,14:53:00,2027,32,9491.887,
3400636,14:53:00,14:53:00,2028,33,9767.047,0
3400636,14:54:00,14:54:00,15939,34,10082.349,0
3400636,14:55:00,14:55:00,2030,35,10472.849,
3400636,14:56:00,14:56:00,2031,36,10841.984,0
3400636,14:57:00,14:57:00,2033,37,11222.163,0
3400636,14:57:00,14:57:00,2035,38,11531.43,0
3400636,14:58:00,14:58:00,2037,39,11847.042,0
3400636,15:00:00,15:00:00,2038,40,12354.415,0
3400636,15:00:00,15:00:00,2039,41,12558.103,0
3400636,15:01:00,15:01:00,2040,42,12815.873,0
3400636,15:02:00,15:02:00,2041,43,13236.636,0
3400636,15:03:00,15:03:00,2042,44,13496.044,0
3400636,15:04:00,15:04:00,5929,45,13931.098,0
3400636,15:05:00,15:05:00,5930,46,14212.046,0
3400636,15:05:00,15:05:00,5931,47,14386.088,0
3400636,15:06:00,15:06:00,5218,48,14796.605,0
3400636,15:07:00,15:07:00,8058,49,14983.153,0
3400636,15:08:00,15:08:00,14674,50,15460.113,0
3400636,15:10:00,15:10:00,14403,51,15922.236,
3400637,16:22:00,16:22:00,15707,1,0,
3400637,16:23:00,16:23:00,7651,2,535.4391,0
3400637,16:25:00,16:25:00,14823,3,988.3091,0
3400637,16:28:00,16:28:00,7015,4,1815.7919,0
3400637,16:29:00,16:29:00,7017,5,2079.014,0
3400637,16:30:00,16:30:00,7020,6,2624.3801,0
3400637,16:32:00,16:32:00,7023,7,2966.7236,0
3400637,16:32:00,16:32:00,7024,8,3227.3435,0
3400637,16:33:00,16:33:00,8430,9,3467.765,0
3400637,16:34:00,16:34:00,8432,10,3664.2446,0
3400637,16:35:00,16:35:00,15194,11,3936.0256,0
3400637,16:36:00,16:36:00,15196,12,4208.181,0
3400637,16:37:00,16:37:00,14940,13,4408.9653,
3400637,16:38:00,16:38:00,15197,14,4833.446,0
3400637,16:39:00,16:39:00,15198,15,5051.993,0
3400637,16:39:00,16:39:00,2010,16,5226.8916,0
3400637,16:40:00,16:40:00,2011,17,5498.1797,0
3400637,16:41:00,16:41:00,2012,18,5738.683,0
3400637,16:42:00,16:42:00,2013,19,6004.2427,0
3400637,16:42:00,16:42:00,2014,20,6228.6206,0
3400637,16:44:00,16:44:00,2015,21,6552.8516,0
3400637,16:44:00,16:44:00,2016,22,6795.5864,0
3400637,16:45:00,16:45:00,2017,23,7159.171,0
3400637,16:46:00,16:46:00,2018,24,7408.7495,0
3400637,16:48:00,16:48:00,2019,25,7749.328,
3400637,16:48:00,16:48:00,2020,26,7995.8164,0
3400637,16:49:00,16:49:00,2022,27,8353.809,0
3400637,16:50:00,16:50:00,2023,28,8531.318,0
3400637,16:50:00,16:50:00,2024,29,8730.928,0
3400637,16:51:00,16:51:00,2025,30,9091.75,0
3400637,16:52:00,16:52:00,2026,31,9359.789,0
3400637,16:53:00,16:53:00,2027,32,9491.887,
3400637,16:53:00,16:53:00,2028,33,9767.047,0
3400637,16:54:00,16:54:00,15939,34,10082.349,0
3400637,16:55:00,16:55:00,2030,35,10472.849,
3400637,16:56:00,16:56:00,2031,36,10841.984,0
3400637,16:57:00,16:57:00,2033,37,11222.163,0
3400637,16:57:00,16:57:00,2035,38,11531.43,0
3400637,16:58:00,16:58:00,2037,39,11847.042,0
3400637,17:00:00,17:00:00,2038,40,12354.415,0
3400637,17:00:00,17:00:00,2039,41,12558.103,0
3400637,17:01:00,17:01:00,2040,42,12815.873,0
3400637,17:02:00,17:02:00,2041,43,13236.636,0
3400637,17:03:00,17:03:00,2042,44,13496.044,0
3400637,17:04:00,17:04:00,5929,45,13931.098,0
3400637,17:05:00,17:05:00,5930,46,14212.046,0
3400637,17:05:00,17:05:00,5931,47,14386.088,0
3400637,17:06:00,17:06:00,5218,48,14796.605,0
3400637,17:07:00,17:07:00,8058,49,14983.153,0
3400637,17:08:00,17:08:00,14674,50,15460.113,0
3400637,17:10:00,17:10:00,14403,51,15922.236,
3400638,20:22:00,20:22:00,15707,1,0,
3400638,20:23:00,20:23:00,7651,2,535.4391,0
3400638,20:24:00,20:24:00,14823,3,988.3091,0
3400638,20:27:00,20:27:00,7015,4,1815.7919,0
3400638,20:28:00,20:28:00,7017,5,2079.014,0
3400638,20:29:00,20:29:00,7020,6,2624.3801,0
3400638,20:30:00,20:30:00,7023,7,2966.7236,0
3400638,20:31:00,20:31:00,7024,8,3227.3435,0
3400638,20:32:00,20:32:00,8430,9,3467.765,0
3400638,20:32:00,20:32:00,8432,10,3664.2446,0
3400638,20:33:00,20:33:00,15194,11,3936.0256,0
3400638,20:34:00,20:34:00,15196,12,4208.181,0
3400638,20:35:00,20:35:00,14940,13,4408.9653,
3400638,20:36:00,20:36:00,15197,14,4833.446,0
3400638,20:36:00,20:36:00,15198,15,5051.993,0
3400638,20:37:00,20:37:00,2010,16,5226.8916,0
3400638,20:37:00,20:37:00,2011,17,5498.1797,0
3400638,20:38:00,20:38:00,2012,18,5738.683,0
3400638,20:39:00,20:39:00,2013,19,6004.2427,0
3400638,20:39:00,20:39:00,2014,20,6228.6206,0
3400638,20:40:00,20:40:00,2015,21,6552.8516,0
3400638,20:41:00,20:41:00,2016,22,6795.5864,0
3400638,20:42:00,20:42:00,2017,23,7159.171,0
3400638,20:42:00,20:42:00,2018,24,7408.7495,0
3400638,20:44:00,20:44:00,2019,25,7749.328,
3400638,20:44:00,20:44:00,2020,26,7995.8164,0
3400638,20:45:00,20:45:00,2022,27,8353.809,0
3400638,20:46:00,20:46:00,2023,28,8531.318,0
3400638,20:46:00,20:46:00,2024,29,8730.928,0
3400638,20:47:00,20:47:00,2025,30,9091.75,0
3400638,20:48:00,20:48:00,2026,31,9359.789,0
3400638,20:49:00,20:49:00,2027,32,9491.887,
3400638,20:49:00,20:49:00,2028,33,9767.047,0
3400638,20:50:00,20:50:00,15939,34,10082.349,0
3400638,20:51:00,20:51:00,2030,35,10472.849,
3400638,20:51:00,20:51:00,2031,36,10841.984,0
3400638,20:52:00,20:52:00,2033,37,11222.163,0
3400638,20:53:00,20:53:00,2035,38,11531.43,0
3400638,20:53:00,20:53:00,2037,39,11847.042,0
3400638,20:55:00,20:55:00,2038,40,12354.415,0
3400638,20:55:00,20:55:00,2039,41,12558.103,0
3400638,20:56:00,20:56:00,2040,42,12815.873,0
3400638,20:57:00,20:57:00,2041,43,13236.636,0
3400638,20:57:00,20:57:00,2042,44,13496.044,0
3400638,20:58:00,20:58:00,5929,45,13931.098,0
3400638,20:59:00,20:59:00,5930,46,14212.046,0
3400638,20:59:00,20:59:00,5931,47,14386.088,0
3400638,21:00:00,21:00:00,5218,48,14796.605,0
3400638,21:00:00,21:00:00,8058,49,14983.153,0
3400638,21:01:00,21:01:00,14674,50,15460.113,0
3400638,21:03:00,21:03:00,14403,51,15922.236,
3400639,05:22:00,05:22:00,15707,1,0,
3400639,05:23:00,05:23:00,7651,2,535.4391,0
3400639,05:25:00,05:25:00,14823,3,988.3091,0
3400639,05:27:00,05:27:00,7015,4,1815.7919,0
3400639,05:28:00,05:28:00,7017,5,2079.014,0
3400639,05:30:00,05:30:00,7020,6,2624.3801,0
3400639,05:31:00,05:31:00,7023,7,2966.7236,0
3400639,05:32:00,05:32:00,7024,8,3227.3435,0
3400639,05:32:00,05:32:00,8430,9,3467.765,0
3400639,05:33:00,05:33:00,8432,10,3664.2446,0
3400639,05:34:00,05:34:00,15194,11,3936.0256,0
3400639,05:35:00,05:35:00,15196,12,4208.181,0
3400639,05:36:00,05:36:00,14940,13,4408.9653,
3400639,05:37:00,05:37:00,15197,14,4833.446,0
3400639,05:37:00,05:37:00,15198,15,5051.993,0
3400639,05:38:00,05:38:00,2010,16,5226.8916,0
3400639,05:39:00,05:39:00,2011,17,5498.1797,0
3400639,05:39:00,05:39:00,2012,18,5738.683,0
3400639,05:40:00,05:40:00,2013,19,6004.2427,0
3400639,05:41:00,05:41:00,2014,20,6228.6206,0
3400639,05:42:00,05:42:00,2015,21,6552.8516,0
3400639,05:43:00,05:43:00,2016,22,6795.5864,0
3400639,05:44:00,05:44:00,2017,23,7159.171,0
3400639,05:44:00,05:44:00,2018,24,7408.7495,0
3400639,05:46:00,05:46:00,2019,25,7749.328,
3400639,05:46:00,05:46:00,2020,26,7995.8164,0
3400639,05:47:00,05:47:00,2022,27,8353.809,0
3400639,05:48:00,05:48:00,2023,28,8531.318,0
3400639,05:48:00,05:48:00,2024,29,8730.928,0
3400639,05:49:00,05:49:00,2025,30,9091.75,0
3400639,05:50:00,05:50:00,2026,31,9359.789,0
3400639,05:51:00,05:51:00,2027,32,9491.887,
3400639,05:51:00,05:51:00,2028,33,9767.047,0
3400639,05:52:00,05:52:00,15939,34,10082.349,0
3400639,05:53:00,05:53:00,2030,35,10472.849,
3400639,05:53:00,05:53:00,2031,36,10841.984,0
3400639,05:54:00,05:54:00,2033,37,11222.163,0
3400639,05:55:00,05:55:00,2035,38,11531.43,0
3400639,05:55:00,05:55:00,2037,39,11847.042,0
3400639,05:57:00,05:57:00,2038,40,12354.415,0
3400639,05:57:00,05:57:00,2039,41,12558.103,0
3400639,05:58:00,05:58:00,2040,42,12815.873,0
3400639,05:59:00,05:59:00,2041,43,13236.636,0
3400639,05:59:00,05:59:00,2042,44,13496.044,0
3400639,06:00:00,06:00:00,5929,45,13931.098,0
3400639,06:01:00,06:01:00,5930,46,14212.046,0
3400639,06:01:00,06:01:00,5931,47,14386.088,0
3400639,06:02:00,06:02:00,5218,48,14796.605,0
3400639,06:02:00,06:02:00,8058,49,14983.153,0
3400639,06:03:00,06:03:00,14674,50,15460.113,0
3400639,06:05:00,06:05:00,14403,51,15922.236,
3400640,06:22:00,06:22:00,15707,1,0,
3400640,06:23:00,06:23:00,7651,2,535.4391,0
3400640,06:25:00,06:25:00,14823,3,988.3091,0
3400640,06:27:00,06:27:00,7015,4,1815.7919,0
3400640,06:28:00,06:28:00,7017,5,2079.014,0
3400640,06:30:00,06:30:00,7020,6,2624.3801,0
3400640,06:31:00,06:31:00,7023,7,2966.7236,0
3400640,06:32:00,06:32:00,7024,8,3227.3435,0
3400640,06:32:00,06:32:00,8430,9,3467.765,0
3400640,06:33:00,06:33:00,8432,10,3664.2446,0
3400640,06:34:00,06:34:00,15194,11,3936.0256,0
3400640,06:35:00,06:35:00,15196,12,4208.181,0
3400640,06:36:00,06:36:00,14940,13,4408.9653,
3400640,06:37:00,06:37:00,15197,14,4833.446,0
3400640,06:37:00,06:37:00,15198,15,5051.993,0
3400640,06:38:00,06:38:00,2010,16,5226.8916,0
3400640,06:39:00,06:39:00,2011,17,5498.1797,0
3400640,06:39:00,06:39:00,2012,18,5738.683,0
3400640,06:40:00,06:40:00,2013,19,6004.2427,0
3400640,06:41:00,06:41:00,2014,20,6228.6206,0
3400640,06:42:00,06:42:00,2015,21,6552.8516,0
3400640,06:43:00,06:43:00,2016,22,6795.5864,0
3400640,06:44:00,06:44:00,2017,23,7159.171,0
3400640,06:44:00,06:44:00,2018,24,7408.7495,0
3400640,06:46:00,06:46:00,2019,25,7749.328,
3400640,06:46:00,06:46:00,2020,26,7995.8164,0
3400640,06:47:00,06:47:00,2022,27,8353.809,0
3400640,06:48:00,06:48:00,2023,28,8531.318,0
3400640,06:48:00,06:48:00,2024,29,8730.928,0
3400640,06:49:00,06:49:00,2025,30,9091.75,0
3400640,06:50:00,06:50:00,2026,31,9359.789,0
3400640,06:51:00,06:51:00,2027,32,9491.887,
3400640,06:51:00,06:51:00,2028,33,9767.047,0
3400640,06:52:00,06:52:00,15939,34,10082.349,0
3400640,06:53:00,06:53:00,2030,35,10472.849,
3400640,06:53:00,06:53:00,2031,36,10841.984,0
3400640,06:54:00,06:54:00,2033,37,11222.163,0
3400640,06:55:00,06:55:00,2035,38,11531.43,0
3400640,06:56:00,06:56:00,2037,39,11847.042,0
3400640,06:57:00,06:57:00,2038,40,12354.415,0
3400640,06:57:00,06:57:00,2039,41,12558.103,0
3400640,06:58:00,06:58:00,2040,42,12815.873,0
3400640,06:59:00,06:59:00,2041,43,13236.636,0
3400640,07:00:00,07:00:00,2042,44,13496.044,0
3400640,07:01:00,07:01:00,5929,45,13931.098,0
3400640,07:01:00,07:01:00,5930,46,14212.046,0
3400640,07:02:00,07:02:00,5931,47,14386.088,0
3400640,07:03:00,07:03:00,5218,48,14796.605,0
3400640,07:03:00,07:03:00,8058,49,14983.153,0
3400640,07:04:00,07:04:00,14674,50,15460.113,0
3400640,07:06:00,07:06:00,14403,51,15922.236,
3396578,17:25:00,17:25:00,7424,1,0,
3396578,17:26:00,17:26:00,13276,2,656.1784,0
3396578,17:27:00,17:27:00,13277,3,938.97815,0
3396578,17:28:00,17:28:00,13283,4,1398.3896,0
3396578,17:29:00,17:29:00,14304,5,1687.6924,0
3396578,17:29:00,17:29:00,13285,6,1870.2109,0
3396578,17:30:00,17:30:00,7409,7,2066.416,0
3396578,17:30:00,17:30:00,7211,8,2361.0247,0
3396578,17:31:00,17:31:00,7103,9,2745.2927,0
3396578,17:32:00,17:32:00,7105,10,3067.6743,0
3396578,17:33:00,17:33:00,7107,11,3429.6985,0
3396578,17:33:00,17:33:00,7108,12,3619.2026,0
3396578,17:34:00,17:34:00,7109,13,3979.5825,0
3396578,17:35:00,17:35:00,7110,14,4210.6294,0
3396578,17:36:00,17:36:00,7111,15,4501.0107,
3396578,17:36:00,17:36:00,7112,16,4865.0454,0
3396578,17:37:00,17:37:00,7114,17,5276.1646,0
3396578,17:38:00,17:38:00,7115,18,5536.7554,0
3396578,17:39:00,17:39:00,7116,19,5709.1665,0
3396578,17:39:00,17:39:00,7117,20,5881.083,0
3396578,17:40:00,17:40:00,7118,21,6122.951,0
3396578,17:40:00,17:40:00,7119,22,6379.602,0
3396578,17:41:00,17:41:00,7120,23,6594.552,0
3396578,17:41:00,17:41:00,7122,24,6772.7905,0
3396578,17:43:00,17:43:00,7124,25,7365.2295,0
3396578,17:44:00,17:44:00,13815,26,7843.862,0
3396578,17:45:00,17:45:00,13712,27,8036.501,
3396578,17:46:00,17:46:00,14139,28,8422.601,0
3396578,17:47:00,17:47:00,7255,29,8843.273,0
3396578,17:48:00,17:48:00,7258,30,9202.539,0
3396578,17:49:00,17:49:00,7261,31,9634.584,0
3396578,17:50:00,17:50:00,7262,32,9888.602,0
3396578,17:51:00,17:51:00,7265,33,10293.552,0
3396578,17:51:00,17:51:00,7266,34,10486.167,0
3396578,17:52:00,17:52:00,7267,35,10745.699,0
3396578,17:52:00,17:52:00,7269,36,10895.028,0
3396578,17:54:00,17:54:00,2200,37,11266.708,
3396578,17:54:00,17:54:00,13469,38,11535.938,0
3396578,17:56:00,17:56:00,16525,39,11856.616,0
3396578,17:58:00,17:58:00,1660,40,12639.371,0
3396578,18:00:00,18:00:00,14499,41,13104.052,0
3396578,18:01:00,18:01:00,7855,42,13344.944,0
3396578,18:03:00,18:03:00,14496,43,13865.36,
3396579,23:25:00,23:25:00,7424,1,0,
3396579,23:26:00,23:26:00,13276,2,656.1784,0
3396579,23:27:00,23:27:00,13277,3,938.97815,0
3396579,23:28:00,23:28:00,13283,4,1398.3896,0
3396579,23:29:00,23:29:00,14304,5,1687.6924,0
3396579,23:29:00,23:29:00,13285,6,1870.2109,0
3396579,23:30:00,23:30:00,7409,7,2066.416,0
3396579,23:30:00,23:30:00,7211,8,2361.0247,0
3396579,23:31:00,23:31:00,7103,9,2745.2927,0
3396579,23:32:00,23:32:00,7105,10,3067.6743,0
3396579,23:33:00,23:33:00,7107,11,3429.6985,0
3396579,23:33:00,23:33:00,7108,12,3619.2026,0
3396579,23:34:00,23:34:00,7109,13,3979.5825,0
3396579,23:35:00,23:35:00,7110,14,4210.6294,0
3396579,23:36:00,23:36:00,7111,15,4501.0107,
3396579,23:36:00,23:36:00,7112,16,4865.0454,0
3396579,23:37:00,23:37:00,7114,17,5276.1646,0
3396579,23:38:00,23:38:00,7115,18,5536.7554,0
3396579,23:39:00,23:39:00,7116,19,5709.1665,0
3396579,23:39:00,23:39:00,7117,20,5881.083,0
3396579,23:40:00,23:40:00,7118,21,6122.951,0
3396579,23:40:00,23:40:00,7119,22,6379.602,0
3396579,23:41:00,23:41:00,7120,23,6594.552,0
3396579,23:41:00,23:41:00,7122,24,6772.7905,0
3396579,23:43:00,23:43:00,7124,25,7365.2295,0
3396579,23:44:00,23:44:00,13815,26,7843.862,0
3396579,23:45:00,23:45:00,13712,27,8036.501,
3396579,23:46:00,23:46:00,14139,28,8422.601,0
3396579,23:47:00,23:47:00,7255,29,8843.273,0
3396579,23:48:00,23:48:00,7258,30,9202.539,0
3396579,23:49:00,23:49:00,7261,31,9634.584,0
3396579,23:50:00,23:50:00,7262,32,9888.602,0
3396579,23:51:00,23:51:00,7265,33,10293.552,0
3396579,23:51:00,23:51:00,7266,34,10486.167,0
3396579,23:52:00,23:52:00,7267,35,10745.699,0
3396579,23:52:00,23:52:00,7269,36,10895.028,0
3396579,23:54:00,23:54:00,2200,37,11266.708,
3396579,23:54:00,23:54:00,13469,38,11535.938,0
3396579,23:56:00,23:56:00,16525,39,11856.616,0
3396579,23:58:00,23:58:00,1660,40,12639.371,0
3396579,24:00:00,24:00:00,14499,41,13104.052,0
3396579,24:01:00,24:01:00,7855,42,13344.944,0
3396579,24:03:00,24:03:00,14496,43,13865.36,
3396580,18:45:00,18:45:00,7424,1,0,
3396580,18:46:00,18:46:00,13276,2,656.1784,0
3396580,18:47:00,18:47:00,13277,3,938.97815,0
3396580,18:48:00,18:48:00,13283,4,1398.3896,0
3396580,18:49:00,18:49:00,14304,5,1687.6924,0
3396580,18:49:00,18:49:00,13285,6,1870.2109,0
3396580,18:50:00,18:50:00,7409,7,2066.416,0
3396580,18:50:00,18:50:00,7211,8,2361.0247,0
3396580,18:51:00,18:51:00,7103,9,2745.2927,0
3396580,18:52:00,18:52:00,7105,10,3067.6743,0
3396580,18:53:00,18:53:00,7107,11,3429.6985,0
3396580,18:53:00,18:53:00,7108,12,3619.2026,0
3396580,18:54:00,18:54:00,7109,13,3979.5825,0
3396580,18:55:00,18:55:00,7110,14,4210.6294,0
3396580,18:56:00,18:56:00,7111,15,4501.0107,
3396580,18:56:00,18:56:00,7112,16,4865.0454,0
3396580,18:57:00,18:57:00,7114,17,5276.1646,0
3396580,18:58:00,18:58:00,7115,18,5536.7554,0
3396580,18:59:00,18:59:00,7116,19,5709.1665,0
3396580,18:59:00,18:59:00,7117,20,5881.083,0
3396580,19:00:00,19:00:00,7118,21,6122.951,0
3396580,19:00:00,19:00:00,7119,22,6379.602,0
3396580,19:01:00,19:01:00,7120,23,6594.552,0
3396580,19:01:00,19:01:00,7122,24,6772.7905,0
3396580,19:03:00,19:03:00,7124,25,7365.2295,0
3396580,19:04:00,19:04:00,13815,26,7843.862,0
3396580,19:05:00,19:05:00,13712,27,8036.501,
3396580,19:06:00,19:06:00,14139,28,8422.601,0
3396580,19:07:00,19:07:00,7255,29,8843.273,0
3396580,19:08:00,19:08:00,7258,30,9202.539,0
3396580,19:09:00,19:09:00,7261,31,9634.584,0
3396580,19:10:00,19:10:00,7262,32,9888.602,0
3396580,19:11:00,19:11:00,7265,33,10293.552,0
3396580,19:11:00,19:11:00,7266,34,10486.167,0
3396580,19:12:00,19:12:00,7267,35,10745.699,0
3396580,19:12:00,19:12:00,7269,36,10895.028,0
3396580,19:14:00,19:14:00,2200,37,11266.708,
3396580,19:14:00,19:14:00,13469,38,11535.938,0
3396580,19:16:00,19:16:00,16525,39,11856.616,0
3396580,19:18:00,19:18:00,1660,40,12639.371,0
3396580,19:20:00,19:20:00,14499,41,13104.052,0
3396580,19:21:00,19:21:00,7855,42,13344.944,0
3396580,19:23:00,19:23:00,14496,43,13865.36,
3396581,19:25:00,19:25:00,7424,1,0,
3396581,19:26:00,19:26:00,13276,2,656.1784,0
3396581,19:27:00,19:27:00,13277,3,938.97815,0
3396581,19:28:00,19:28:00,13283,4,1398.3896,0
3396581,19:29:00,19:29:00,14304,5,1687.6924,0
3396581,19:29:00,19:29:00,13285,6,1870.2109,0
3396581,19:30:00,19:30:00,7409,7,2066.416,0
3396581,19:30:00,19:30:00,7211,8,2361.0247,0
3396581,19:31:00,19:31:00,7103,9,2745.2927,0
3396581,19:32:00,19:32:00,7105,10,3067.6743,0
3396581,19:33:00,19:33:00,7107,11,3429.6985,0
3396581,19:33:00,19:33:00,7108,12,3619.2026,0
3396581,19:34:00,19:34:00,7109,13,3979.5825,0
3396581,19:35:00,19:35:00,7110,14,4210.6294,0
3396581,19:36:00,19:36:00,7111,15,4501.0107,
3396581,19:36:00,19:36:00,7112,16,4865.0454,0
3396581,19:37:00,19:37:00,7114,17,5276.1646,0
3396581,19:38:00,19:38:00,7115,18,5536.7554,0
3396581,19:39:00,19:39:00,7116,19,5709.1665,0
3396581,19:39:00,19:39:00,7117,20,5881.083,0
3396581,19:40:00,19:40:00,7118,21,6122.951,0
3396581,19:40:00,19:40:00,7119,22,6379.602,0
3396581,19:41:00,19:41:00,7120,23,6594.552,0
3396581,19:41:00,19:41:00,7122,24,6772.7905,0
3396581,19:43:00,19:43:00,7124,25,7365.2295,0
3396581,19:44:00,19:44:00,13815,26,7843.862,0
3396581,19:45:00,19:45:00,13712,27,8036.501,
3396581,19:46:00,19:46:00,14139,28,8422.601,0
3396581,19:47:00,19:47:00,7255,29,8843.273,0
3396581,19:48:00,19:48:00,7258,30,9202.539,0
3396581,19:49:00,19:49:00,7261,31,9634.584,0
3396581,19:50:00,19:50:00,7262,32,9888.602,0
3396581,19:51:00,19:51:00,7265,33,10293.552,0
3396581,19:51:00,19:51:00,7266,34,10486.167,0
3396581,19:52:00,19:52:00,7267,35,10745.699,0
3396581,19:52:00,19:52:00,7269,36,10895.028,0
3396581,19:54:00,19:54:00,2200,37,11266.708,
3396581,19:54:00,19:54:00,13469,38,11535.938,0
3396581,19:56:00,19:56:00,16525,39,11856.616,0
3396581,19:58:00,19:58:00,1660,40,12639.371,0
3396581,20:00:00,20:00:00,14499,41,13104.052,0
3396581,20:01:00,20:01:00,7855,42,13344.944,0
3396581,20:03:00,20:03:00,14496,43,13865.36,
3396582,20:45:00,20:45:00,7424,1,0,
3396582,20:46:00,20:46:00,13276,2,656.1784,0
3396582,20:47:00,20:47:00,13277,3,938.97815,0
3396582,20:48:00,20:48:00,13283,4,1398.3896,0
3396582,20:49:00,20:49:00,14304,5,1687.6924,0
3396582,20:49:00,20:49:00,13285,6,1870.2109,0
3396582,20:50:00,20:50:00,7409,7,2066.416,0
3396582,20:50:00,20:50:00,7211,8,2361.0247,0
3396582,20:51:00,20:51:00,7103,9,2745.2927,0
3396582,20:52:00,20:52:00,7105,10,3067.6743,0
3396582,20:53:00,20:53:00,7107,11,3429.6985,0
3396582,20:53:00,20:53:00,7108,12,3619.2026,0
3396582,20:54:00,20:54:00,7109,13,3979.5825,0
3396582,20:55:00,20:55:00,7110,14,4210.6294,0
3396582,20:56:00,20:56:00,7111,15,4501.0107,
3396582,20:56:00,20:56:00,7112,16,4865.0454,0
3396582,20:57:00,20:57:00,7114,17,5276.1646,0
3396582,20:58:00,20:58:00,7115,18,5536.7554,0
3396582,20:59:00,20:59:00,7116,19,5709.1665,0
3396582,20:59:00,20:59:00,7117,20,5881.083,0
3396582,21:00:00,21:00:00,7118,21,6122.951,0
3396582,21:00:00,21:00:00,7119,22,6379.602,0
3396582,21:01:00,21:01:00,7120,23,6594.552,0
3396582,21:01:00,21:01:00,7122,24,6772.7905,0
3396582,21:03:00,21:03:00,7124,25,7365.2295,0
3396582,21:04:00,21:04:00,13815,26,7843.862,0
3396582,21:05:00,21:05:00,13712,27,8036.501,
3396582,21:06:00,21:06:00,14139,28,8422.601,0
3396582,21:07:00,21:07:00,7255,29,8843.273,0
3396582,21:08:00,21:08:00,7258,30,9202.539,0
3396582,21:09:00,21:09:00,7261,31,9634.584,0
3396582,21:10:00,21:10:00,7262,32,9888.602,0
3396582,21:11:00,21:11:00,7265,33,10293.552,0
3396582,21:11:00,21:11:00,7266,34,10486.167,0
3396582,21:12:00,21:12:00,7267,35,10745.699,0
3396582,21:12:00,21:12:00,7269,36,10895.028,0
3396582,21:14:00,21:14:00,2200,37,11266.708,
3396582,21:14:00,21:14:00,13469,38,11535.938,0
3396582,21:16:00,21:16:00,16525,39,11856.616,0
3396582,21:18:00,21:18:00,1660,40,12639.371,0
3396582,21:20:00,21:20:00,14499,41,13104.052,0
3396582,21:21:00,21:21:00,7855,42,13344.944,0
3396582,21:23:00,21:23:00,14496,43,13865.36,
3396583,21:25:00,21:25:00,7424,1,0,
3396583,21:26:00,21:26:00,13276,2,656.1784,0
3396583,21:27:00,21:27:00,13277,3,938.97815,0
3396583,21:28:00,21:28:00,13283,4,1398.3896,0
3396583,21:29:00,21:29:00,14304,5,1687.6924,0
3396583,21:29:00,21:29:00,13285,6,1870.2109,0
3396583,21:30:00,21:30:00,7409,7,2066.416,0
3396583,21:30:00,21:30:00,7211,8,2361.0247,0
3396583,21:31:00,21:31:00,7103,9,2745.2927,0
3396583,21:32:00,21:32:00,7105,10,3067.6743,0
3396583,21:33:00,21:33:00,7107,11,3429.6985,0
3396583,21:33:00,21:33:00,7108,12,3619.2026,0
3396583,21:34:00,21:34:00,7109,13,3979.5825,0
3396583,21:35:00,21:35:00,7110,14,4210.6294,0
3396583,21:36:00,21:36:00,7111,15,4501.0107,
3396583,21:36:00,21:36:00,7112,16,4865.0454,0
3396583,21:37:00,21:37:00,7114,17,5276.1646,0
3396583,21:38:00,21:38:00,7115,18,5536.7554,0
3396583,21:39:00,21:39:00,7116,19,5709.1665,0
3396583,21:39:00,21:39:00,7117,20,5881.083,0
3396583,21:40:00,21:40:00,7118,21,6122.951,0
3396583,21:40:00,21:40:00,7119,22,6379.602,0
3396583,21:41:00,21:41:00,7120,23,6594.552,0
3396583,21:41:00,21:41:00,7122,24,6772.7905,0
3396583,21:43:00,21:43:00,7124,25,7365.2295,0
3396583,21:44:00,21:44:00,13815,26,7843.862,0
3396583,21:45:00,21:45:00,13712,27,8036.501,
3396583,21:46:00,21:46:00,14139,28,8422.601,0
3396583,21:47:00,21:47:00,7255,29,8843.273,0
3396583,21:48:00,21:48:00,7258,30,9202.539,0
3396583,21:49:00,21:49:00,7261,31,9634.584,0
3396583,21:50:00,21:50:00,7262,32,9888.602,0
3396583,21:51:00,21:51:00,7265,33,10293.552,0
3396583,21:51:00,21:51:00,7266,34,10486.167,0
3396583,21:52:00,21:52:00,7267,35,10745.699,0
3396583,21:52:00,21:52:00,7269,36,10895.028,0
3396583,21:54:00,21:54:00,2200,37,11266.708,
3396583,21:54:00,21:54:00,13469,38,11535.938,0
3396583,21:56:00,21:56:00,16525,39,11856.616,0
3396583,21:58:00,21:58:00,1660,40,12639.371,0
3396583,22:00:00,22:00:00,14499,41,13104.052,0
3396583,22:01:00,22:01:00,7855,42,13344.944,0
3396583,22:03:00,22:03:00,14496,43,13865.36,
3396584,22:45:00,22:45:00,7424,1,0,
3396584,22:46:00,22:46:00,13276,2,656.1784,0
3396584,22:47:00,22:47:00,13277,3,938.97815,0
3396584,22:48:00,22:48:00,13283,4,1398.3896,0
3396584,22:49:00,22:49:00,14304,5,1687.6924,0
3396584,22:49:00,22:49:00,13285,6,1870.2109,0
3396584,22:50:00,22:50:00,7409,7,2066.416,0
3396584,22:50:00,22:50:00,7211,8,2361.0247,0
3396584,22:51:00,22:51:00,7103,9,2745.2927,0
3396584,22:52:00,22:52:00,7105,10,3067.6743,0
3396584,22:53:00,22:53:00,7107,11,3429.6985,0
3396584,22:53:00,22:53:00,7108,12,3619.2026,0
3396584,22:54:00,22:54:00,7109,13,3979.5825,0
3396584,22:55:00,22:55:00,7110,14,4210.6294,0
3396584,22:56:00,22:56:00,7111,15,4501.0107,
3396584,22:56:00,22:56:00,7112,16,4865.0454,0
3396584,22:57:00,22:57:00,7114,17,5276.1646,0
3396584,22:58:00,22:58:00,7115,18,5536.7554,0
3396584,22:59:00,22:59:00,7116,19,5709.1665,0
3396584,22:59:00,22:59:00,7117,20,5881.083,0
3396584,23:00:00,23:00:00,7118,21,6122.951,0
3396584,23:00:00,23:00:00,7119,22,6379.602,0
3396584,23:01:00,23:01:00,7120,23,6594.552,0
3396584,23:01:00,23:01:00,7122,24,6772.7905,0
3396584,23:03:00,23:03:00,7124,25,7365.2295,0
3396584,23:04:00,23:04:00,13815,26,7843.862,0
3396584,23:05:00,23:05:00,13712,27,8036.501,
3396584,23:06:00,23:06:00,14139,28,8422.601,0
3396584,23:07:00,23:07:00,7255,29,8843.273,0
3396584,23:08:00,23:08:00,7258,30,9202.539,0
3396584,23:09:00,23:09:00,7261,31,9634.584,0
3396584,23:10:00,23:10:00,7262,32,9888.602,0
3396584,23:11:00,23:11:00,7265,33,10293.552,0
3396584,23:11:00,23:11:00,7266,34,10486.167,0
3396584,23:12:00,23:12:00,7267,35,10745.699,0
3396584,23:12:00,23:12:00,7269,36,10895.028,0
3396584,23:14:00,23:14:00,2200,37,11266.708,
3396584,23:14:00,23:14:00,13469,38,11535.938,0
3396584,23:16:00,23:16:00,16525,39,11856.616,0
3396584,23:18:00,23:18:00,1660,40,12639.371,0
3396584,23:20:00,23:20:00,14499,41,13104.052,0
3396584,23:21:00,23:21:00,7855,42,13344.944,0
3396584,23:23:00,23:23:00,14496,43,13865.36,
3396585,04:25:00,04:25:00,7424,1,0,
3396585,04:26:00,04:26:00,13276,2,656.1784,0
3396585,04:27:00,04:27:00,13277,3,938.97815,0
3396585,04:28:00,04:28:00,13283,4,1398.3896,0
3396585,04:29:00,04:29:00,14304,5,1687.6924,0
3396585,04:29:00,04:29:00,13285,6,1870.2109,0
3396585,04:30:00,04:30:00,7409,7,2066.416,0
3396585,04:30:00,04:30:00,7211,8,2361.0247,0
3396585,04:31:00,04:31:00,7103,9,2745.2927,0
3396585,04:32:00,04:32:00,7105,10,3067.6743,0
3396585,04:33:00,04:33:00,7107,11,3429.6985,0
3396585,04:33:00,04:33:00,7108,12,3619.2026,0
3396585,04:34:00,04:34:00,7109,13,3979.5825,0
3396585,04:35:00,04:35:00,7110,14,4210.6294,0
3396585,04:36:00,04:36:00,7111,15,4501.0107,
3396585,04:36:00,04:36:00,7112,16,4865.0454,0
3396585,04:37:00,04:37:00,7114,17,5276.1646,0
3396585,04:38:00,04:38:00,7115,18,5536.7554,0
3396585,04:39:00,04:39:00,7116,19,5709.1665,0
3396585,04:39:00,04:39:00,7117,20,5881.083,0
3396585,04:40:00,04:40:00,7118,21,6122.951,0
3396585,04:40:00,04:40:00,7119,22,6379.602,0
3396585,04:41:00,04:41:00,7120,23,6594.552,0
3396585,04:41:00,04:41:00,7122,24,6772.7905,0
3396585,04:43:00,04:43:00,7124,25,7365.2295,0
3396585,04:44:00,04:44:00,13815,26,7843.862,0
3396585,04:45:00,04:45:00,13712,27,8036.501,
3396585,04:46:00,04:46:00,14139,28,8422.601,0
3396585,04:47:00,04:47:00,7255,29,8843.273,0
3396585,04:48:00,04:48:00,7258,30,9202.539,0
3396585,04:49:00,04:49:00,7261,31,9634.584,0
3396585,04:50:00,04:50:00,7262,32,9888.602,0
3396585,04:51:00,04:51:00,7265,33,10293.552,0
3396585,04:51:00,04:51:00,7266,34,10486.167,0
3396585,04:52:00,04:52:00,7267,35,10745.699,0
3396585,04:52:00,04:52:00,7269,36,10895.028,0
3396585,04:54:00,04:54:00,2200,37,11266.708,
3396585,04:54:00,04:54:00,13469,38,11535.938,0
3396585,04:56:00,04:56:00,16525,39,11856.616,0
3396585,04:58:00,04:58:00,1660,40,12639.371,0
3396585,05:00:00,05:00:00,14499,41,13104.052,0
3396585,05:01:00,05:01:00,7855,42,13344.944,0
3396585,05:03:00,05:03:00,14496,43,13865.36,
3396586,05:25:00,05:25:00,7424,1,0,
3396586,05:26:00,05:26:00,13276,2,656.1784,0
3396586,05:27:00,05:27:00,13277,3,938.97815,0
3396586,05:28:00,05:28:00,13283,4,1398.3896,0
3396586,05:29:00,05:29:00,14304,5,1687.6924,0
3396586,05:29:00,05:29:00,13285,6,1870.2109,0
3396586,05:30:00,05:30:00,7409,7,2066.416,0
3396586,05:30:00,05:30:00,7211,8,2361.0247,0
3396586,05:31:00,05:31:00,7103,9,2745.2927,0
3396586,05:32:00,05:32:00,7105,10,3067.6743,0
3396586,05:33:00,05:33:00,7107,11,3429.6985,0
3396586,05:33:00,05:33:00,7108,12,3619.2026,0
3396586,05:34:00,05:34:00,7109,13,3979.5825,0
3396586,05:35:00,05:35:00,7110,14,4210.6294,0
3396586,05:36:00,05:36:00,7111,15,4501.0107,
3396586,05:36:00,05:36:00,7112,16,4865.0454,0
3396586,05:37:00,05:37:00,7114,17,5276.1646,0
3396586,05:38:00,05:38:00,7115,18,5536.7554,0
3396586,05:39:00,05:39:00,7116,19,5709.1665,0
3396586,05:39:00,05:39:00,7117,20,5881.083,0
3396586,05:40:00,05:40:00,7118,21,6122.951,0
3396586,05:40:00,05:40:00,7119,22,6379.602,0
3396586,05:41:00,05:41:00,7120,23,6594.552,0
3396586,05:41:00,05:41:00,7122,24,6772.7905,0
3396586,05:43:00,05:43:00,7124,25,7365.2295,0
3396586,05:44:00,05:44:00,13815,26,7843.862,0
3396586,05:45:00,05:45:00,13712,27,8036.501,
3396586,05:46:00,05:46:00,14139,28,8422.601,0
3396586,05:47:00,05:47:00,7255,29,8843.273,0
3396586,05:48:00,05:48:00,7258,30,9202.539,0
3396586,05:49:00,05:49:00,7261,31,9634.584,0
3396586,05:50:00,05:50:00,7262,32,9888.602,0
3396586,05:51:00,05:51:00,7265,33,10293.552,0
3396586,05:51:00,05:51:00,7266,34,10486.167,0
3396586,05:52:00,05:52:00,7267,35,10745.699,0
3396586,05:52:00,05:52:00,7269,36,10895.028,0
3396586,05:54:00,05:54:00,2200,37,11266.708,
3396586,05:54:00,05:54:00,13469,38,11535.938,0
3396586,05:56:00,05:56:00,16525,39,11856.616,0
3396586,05:58:00,05:58:00,1660,40,12639.371,0
3396586,06:00:00,06:00:00,14499,41,13104.052,0
3396586,06:01:00,06:01:00,7855,42,13344.944,0
3396586,06:03:00,06:03:00,14496,43,13865.36,
3396587,06:25:00,06:25:00,7424,1,0,
3396587,06:26:00,06:26:00,13276,2,656.1784,0
3396587,06:27:00,06:27:00,13277,3,938.97815,0
3396587,06:28:00,06:28:00,13283,4,1398.3896,0
3396587,06:29:00,06:29:00,14304,5,1687.6924,0
3396587,06:29:00,06:29:00,13285,6,1870.2109,0
3396587,06:30:00,06:30:00,7409,7,2066.416,0
3396587,06:30:00,06:30:00,7211,8,2361.0247,0
3396587,06:31:00,06:31:00,7103,9,2745.2927,0
3396587,06:32:00,06:32:00,7105,10,3067.6743,0
3396587,06:33:00,06:33:00,7107,11,3429.6985,0
3396587,06:33:00,06:33:00,7108,12,3619.2026,0
3396587,06:34:00,06:34:00,7109,13,3979.5825,0
3396587,06:35:00,06:35:00,7110,14,4210.6294,0
3396587,06:36:00,06:36:00,7111,15,4501.0107,
3396587,06:36:00,06:36:00,7112,16,4865.0454,0
3396587,06:37:00,06:37:00,7114,17,5276.1646,0
3396587,06:38:00,06:38:00,7115,18,5536.7554,0
3396587,06:39:00,06:39:00,7116,19,5709.1665,0
3396587,06:39:00,06:39:00,7117,20,5881.083,0
3396587,06:40:00,06:40:00,7118,21,6122.951,0
3396587,06:40:00,06:40:00,7119,22,6379.602,0
3396587,06:41:00,06:41:00,7120,23,6594.552,0
3396587,06:41:00,06:41:00,7122,24,6772.7905,0
3396587,06:43:00,06:43:00,7124,25,7365.2295,0
3396587,06:44:00,06:44:00,13815,26,7843.862,0
3396587,06:45:00,06:45:00,13712,27,8036.501,
3396587,06:46:00,06:46:00,14139,28,8422.601,0
3396587,06:47:00,06:47:00,7255,29,8843.273,0
3396587,06:48:00,06:48:00,7258,30,9202.539,0
3396587,06:49:00,06:49:00,7261,31,9634.584,0
3396587,06:50:00,06:50:00,7262,32,9888.602,0
3396587,06:51:00,06:51:00,7265,33,10293.552,0
3396587,06:51:00,06:51:00,7266,34,10486.167,0
3396587,06:52:00,06:52:00,7267,35,10745.699,0
3396587,06:52:00,06:52:00,7269,36,10895.028,0
3396587,06:54:00,06:54:00,2200,37,11266.708,
3396587,06:54:00,06:54:00,13469,38,11535.938,0
3396587,06:56:00,06:56:00,16525,39,11856.616,0
3396587,06:58:00,06:58:00,1660,40,12639.371,0
3396587,07:00:00,07:00:00,14499,41,13104.052,0
3396587,07:01:00,07:01:00,7855,42,13344.944,0
3396587,07:03:00,07:03:00,14496,43,13865.36,
3396588,07:25:00,07:25:00,7424,1,0,
3396588,07:26:00,07:26:00,13276,2,656.1784,0
3396588,07:27:00,07:27:00,13277,3,938.97815,0
3396588,07:28:00,07:28:00,13283,4,1398.3896,0
3396588,07:29:00,07:29:00,14304,5,1687.6924,0
3396588,07:29:00,07:29:00,13285,6,1870.2109,0
3396588,07:30:00,07:30:00,7409,7,2066.416,0
3396588,07:30:00,07:30:00,7211,8,2361.0247,0
3396588,07:31:00,07:31:00,7103,9,2745.2927,0
3396588,07:32:00,07:32:00,7105,10,3067.6743,0
3396588,07:33:00,07:33:00,7107,11,3429.6985,0
3396588,07:33:00,07:33:00,7108,12,3619.2026,0
3396588,07:34:00,07:34:00,7109,13,3979.5825,0
3396588,07:35:00,07:35:00,7110,14,4210.6294,0
3396588,07:36:00,07:36:00,7111,15,4501.0107,
3396588,07:36:00,07:36:00,7112,16,4865.0454,0
3396588,07:37:00,07:37:00,7114,17,5276.1646,0
3396588,07:38:00,07:38:00,7115,18,5536.7554,0
3396588,07:39:00,07:39:00,7116,19,5709.1665,0
3396588,07:39:00,07:39:00,7117,20,5881.083,0
3396588,07:40:00,07:40:00,7118,21,6122.951,0
3396588,07:40:00,07:40:00,7119,22,6379.602,0
3396588,07:41:00,07:41:00,7120,23,6594.552,0
3396588,07:41:00,07:41:00,7122,24,6772.7905,0
3396588,07:43:00,07:43:00,7124,25,7365.2295,0
3396588,07:44:00,07:44:00,13815,26,7843.862,0
3396588,07:45:00,07:45:00,13712,27,8036.501,
3396588,07:46:00,07:46:00,14139,28,8422.601,0
3396588,07:47:00,07:47:00,7255,29,8843.273,0
3396588,07:48:00,07:48:00,7258,30,9202.539,0
3396588,07:49:00,07:49:00,7261,31,9634.584,0
3396588,07:50:00,07:50:00,7262,32,9888.602,0
3396588,07:51:00,07:51:00,7265,33,10293.552,0
3396588,07:51:00,07:51:00,7266,34,10486.167,0
3396588,07:52:00,07:52:00,7267,35,10745.699,0
3396588,07:52:00,07:52:00,7269,36,10895.028,0
3396588,07:54:00,07:54:00,2200,37,11266.708,
3396588,07:54:00,07:54:00,13469,38,11535.938,0
3396588,07:56:00,07:56:00,16525,39,11856.616,0
3396588,07:58:00,07:58:00,1660,40,12639.371,0
3396588,08:00:00,08:00:00,14499,41,13104.052,0
3396588,08:01:00,08:01:00,7855,42,13344.944,0
3396588,08:03:00,08:03:00,14496,43,13865.36,
3396589,08:25:00,08:25:00,7424,1,0,
3396589,08:26:00,08:26:00,13276,2,656.1784,0
3396589,08:27:00,08:27:00,13277,3,938.97815,0
3396589,08:28:00,08:28:00,13283,4,1398.3896,0
3396589,08:29:00,08:29:00,14304,5,1687.6924,0
3396589,08:29:00,08:29:00,13285,6,1870.2109,0
3396589,08:30:00,08:30:00,7409,7,2066.416,0
3396589,08:30:00,08:30:00,7211,8,2361.0247,0
3396589,08:31:00,08:31:00,7103,9,2745.2927,0
3396589,08:32:00,08:32:00,7105,10,3067.6743,0
3396589,08:33:00,08:33:00,7107,11,3429.6985,0
3396589,08:33:00,08:33:00,7108,12,3619.2026,0
3396589,08:34:00,08:34:00,7109,13,3979.5825,0
3396589,08:35:00,08:35:00,7110,14,4210.6294,0
3396589,08:36:00,08:36:00,7111,15,4501.0107,
3396589,08:36:00,08:36:00,7112,16,4865.0454,0
3396589,08:37:00,08:37:00,7114,17,5276.1646,0
3396589,08:38:00,08:38:00,7115,18,5536.7554,0
3396589,08:39:00,08:39:00,7116,19,5709.1665,0
3396589,08:39:00,08:39:00,7117,20,5881.083,0
3396589,08:40:00,08:40:00,7118,21,6122.951,0
3396589,08:40:00,08:40:00,7119,22,6379.602,0
3396589,08:41:00,08:41:00,7120,23,6594.552,0
3396589,08:41:00,08:41:00,7122,24,6772.7905,0
3396589,08:43:00,08:43:00,7124,25,7365.2295,0
3396589,08:44:00,08:44:00,13815,26,7843.862,0
3396589,08:45:00,08:45:00,13712,27,8036.501,
3396589,08:46:00,08:46:00,14139,28,8422.601,0
3396589,08:47:00,08:47:00,7255,29,8843.273,0
3396589,08:48:00,08:48:00,7258,30,9202.539,0
3396589,08:49:00,08:49:00,7261,31,9634.584,0
3396589,08:50:00,08:50:00,7262,32,9888.602,0
3396589,08:51:00,08:51:00,7265,33,10293.552,0
3396589,08:51:00,08:51:00,7266,34,10486.167,0
3396589,08:52:00,08:52:00,7267,35,10745.699,0
3396589,08:52:00,08:52:00,7269,36,10895.028,0
3396589,08:54:00,08:54:00,2200,37,11266.708,
3396589,08:54:00,08:54:00,13469,38,11535.938,0
3396589,08:56:00,08:56:00,16525,39,11856.616,0
3396589,08:58:00,08:58:00,1660,40,12639.371,0
3396589,09:00:00,09:00:00,14499,41,13104.052,0
3396589,09:01:00,09:01:00,7855,42,13344.944,0
3396589,09:03:00,09:03:00,14496,43,13865.36,
3396590,09:25:00,09:25:00,7424,1,0,
3396590,09:26:00,09:26:00,13276,2,656.1784,0
3396590,09:27:00,09:27:00,13277,3,938.97815,0
3396590,09:28:00,09:28:00,13283,4,1398.3896,0
3396590,09:29:00,09:29:00,14304,5,1687.6924,0
3396590,09:29:00,09:29:00,13285,6,1870.2109,0
3396590,09:30:00,09:30:00,7409,7,2066.416,0
3396590,09:30:00,09:30:00,7211,8,2361.0247,0
3396590,09:31:00,09:31:00,7103,9,2745.2927,0
3396590,09:32:00,09:32:00,7105,10,3067.6743,0
3396590,09:33:00,09:33:00,7107,11,3429.6985,0
3396590,09:33:00,09:33:00,7108,12,3619.2026,0
3396590,09:34:00,09:34:00,7109,13,3979.5825,0
3396590,09:35:00,09:35:00,7110,14,4210.6294,0
3396590,09:36:00,09:36:00,7111,15,4501.0107,
3396590,09:36:00,09:36:00,7112,16,4865.0454,0
3396590,09:37:00,09:37:00,7114,17,5276.1646,0
3396590,09:38:00,09:38:00,7115,18,5536.7554,0
3396590,09:39:00,09:39:00,7116,19,5709.1665,0
3396590,09:39:00,09:39:00,7117,20,5881.083,0
3396590,09:40:00,09:40:00,7118,21,6122.951,0
3396590,09:40:00,09:40:00,7119,22,6379.602,0
3396590,09:41:00,09:41:00,7120,23,6594.552,0
3396590,09:41:00,09:41:00,7122,24,6772.7905,0
3396590,09:43:00,09:43:00,7124,25,7365.2295,0
3396590,09:44:00,09:44:00,13815,26,7843.862,0
3396590,09:45:00,09:45:00,13712,27,8036.501,
3396590,09:46:00,09:46:00,14139,28,8422.601,0
3396590,09:47:00,09:47:00,7255,29,8843.273,0
3396590,09:48:00,09:48:00,7258,30,9202.539,0
3396590,09:49:00,09:49:00,7261,31,9634.584,0
3396590,09:50:00,09:50:00,7262,32,9888.602,0
3396590,09:51:00,09:51:00,7265,33,10293.552,0
3396590,09:51:00,09:51:00,7266,34,10486.167,0
3396590,09:52:00,09:52:00,7267,35,10745.699,0
3396590,09:52:00,09:52:00,7269,36,10895.028,0
3396590,09:54:00,09:54:00,2200,37,11266.708,
3396590,09:54:00,09:54:00,13469,38,11535.938,0
3396590,09:56:00,09:56:00,16525,39,11856.616,0
3396590,09:58:00,09:58:00,1660,40,12639.371,0
3396590,10:00:00,10:00:00,14499,41,13104.052,0
3396590,10:01:00,10:01:00,7855,42,13344.944,0
3396590,10:03:00,10:03:00,14496,43,13865.36,
3396591,10:25:00,10:25:00,7424,1,0,
3396591,10:26:00,10:26:00,13276,2,656.1784,0
3396591,10:27:00,10:27:00,13277,3,938.97815,0
3396591,10:28:00,10:28:00,13283,4,1398.3896,0
3396591,10:29:00,10:29:00,14304,5,1687.6924,0
3396591,10:29:00,10:29:00,13285,6,1870.2109,0
3396591,10:30:00,10:30:00,7409,7,2066.416,0
3396591,10:30:00,10:30:00,7211,8,2361.0247,0
3396591,10:31:00,10:31:00,7103,9,2745.2927,0
3396591,10:32:00,10:32:00,7105,10,3067.6743,0
3396591,10:33:00,10:33:00,7107,11,3429.6985,0
3396591,10:33:00,10:33:00,7108,12,3619.2026,0
3396591,10:34:00,10:34:00,7109,13,3979.5825,0
3396591,10:35:00,10:35:00,7110,14,4210.6294,0
3396591,10:36:00,10:36:00,7111,15,4501.0107,
3396591,10:36:00,10:36:00,7112,16,4865.0454,0
3396591,10:37:00,10:37:00,7114,17,5276.1646,0
3396591,10:38:00,10:38:00,7115,18,5536.7554,0
3396591,10:39:00,10:39:00,7116,19,5709.1665,0
3396591,10:39:00,10:39:00,7117,20,5881.083,0
3396591,10:40:00,10:40:00,7118,21,6122.951,0
3396591,10:40:00,10:40:00,7119,22,6379.602,0
3396591,10:41:00,10:41:00,7120,23,6594.552,0
3396591,10:41:00,10:41:00,7122,24,6772.7905,0
3396591,10:43:00,10:43:00,7124,25,7365.2295,0
3396591,10:44:00,10:44:00,13815,26,7843.862,0
3396591,10:45:00,10:45:00,13712,27,8036.501,
3396591,10:46:00,10:46:00,14139,28,8422.601,0
3396591,10:47:00,10:47:00,7255,29,8843.273,0
3396591,10:48:00,10:48:00,7258,30,9202.539,0
3396591,10:49:00,10:49:00,7261,31,9634.584,0
3396591,10:50:00,10:50:00,7262,32,9888.602,0
3396591,10:51:00,10:51:00,7265,33,10293.552,0
3396591,10:51:00,10:51:00,7266,34,10486.167,0
3396591,10:52:00,10:52:00,7267,35,10745.699,0
3396591,10:52:00,10:52:00,7269,36,10895.028,0
3396591,10:54:00,10:54:00,2200,37,11266.708,
3396591,10:54:00,10:54:00,13469,38,11535.938,0
3396591,10:56:00,10:56:00,16525,39,11856.616,0
3396591,10:58:00,10:58:00,1660,40,12639.371,0
3396591,11:00:00,11:00:00,14499,41,13104.052,0
3396591,11:01:00,11:01:00,7855,42,13344.944,0
3396591,11:03:00,11:03:00,14496,43,13865.36,
3396592,11:25:00,11:25:00,7424,1,0,
3396592,11:26:00,11:26:00,13276,2,656.1784,0
3396592,11:27:00,11:27:00,13277,3,938.97815,0
3396592,11:28:00,11:28:00,13283,4,1398.3896,0
3396592,11:29:00,11:29:00,14304,5,1687.6924,0
3396592,11:29:00,11:29:00,13285,6,1870.2109,0
3396592,11:30:00,11:30:00,7409,7,2066.416,0
3396592,11:31:00,11:31:00,7211,8,2361.0247,0
3396592,11:32:00,11:32:00,7103,9,2745.2927,0
3396592,11:33:00,11:33:00,7105,10,3067.6743,0
3396592,11:34:00,11:34:00,7107,11,3429.6985,0
3396592,11:34:00,11:34:00,7108,12,3619.2026,0
3396592,11:35:00,11:35:00,7109,13,3979.5825,0
3396592,11:36:00,11:36:00,7110,14,4210.6294,0
3396592,11:37:00,11:37:00,7111,15,4501.0107,
3396592,11:38:00,11:38:00,7112,16,4865.0454,0
3396592,11:39:00,11:39:00,7114,17,5276.1646,0
3396592,11:39:00,11:39:00,7115,18,5536.7554,0
3396592,11:40:00,11:40:00,7116,19,5709.1665,0
3396592,11:40:00,11:40:00,7117,20,5881.083,0
3396592,11:41:00,11:41:00,7118,21,6122.951,0
3396592,11:42:00,11:42:00,7119,22,6379.602,0
3396592,11:42:00,11:42:00,7120,23,6594.552,0
3396592,11:43:00,11:43:00,7122,24,6772.7905,0
3396592,11:45:00,11:45:00,7124,25,7365.2295,0
3396592,11:46:00,11:46:00,13815,26,7843.862,0
3396592,11:47:00,11:47:00,13712,27,8036.501,
3396592,11:48:00,11:48:00,14139,28,8422.601,0
3396592,11:49:00,11:49:00,7255,29,8843.273,0
3396592,11:50:00,11:50:00,7258,30,9202.539,0
3396592,11:51:00,11:51:00,7261,31,9634.584,0
3396592,11:52:00,11:52:00,7262,32,9888.602,0
3396592,11:53:00,11:53:00,7265,33,10293.552,0
3396592,11:53:00,11:53:00,7266,34,10486.167,0
3396592,11:54:00,11:54:00,7267,35,10745.699,0
3396592,11:54:00,11:54:00,7269,36,10895.028,0
3396592,11:56:00,11:56:00,2200,37,11266.708,
3396592,11:56:00,11:56:00,13469,38,11535.938,0
3396592,11:58:00,11:58:00,16525,39,11856.616,0
3396592,12:00:00,12:00:00,1660,40,12639.371,0
3396592,12:02:00,12:02:00,14499,41,13104.052,0
3396592,12:03:00,12:03:00,7855,42,13344.944,0
3396592,12:05:00,12:05:00,14496,43,13865.36,
3396593,12:25:00,12:25:00,7424,1,0,
3396593,12:26:00,12:26:00,13276,2,656.1784,0
3396593,12:27:00,12:27:00,13277,3,938.97815,0
3396593,12:28:00,12:28:00,13283,4,1398.3896,0
3396593,12:29:00,12:29:00,14304,5,1687.6924,0
3396593,12:29:00,12:29:00,13285,6,1870.2109,0
3396593,12:30:00,12:30:00,7409,7,2066.416,0
3396593,12:31:00,12:31:00,7211,8,2361.0247,0
3396593,12:32:00,12:32:00,7103,9,2745.2927,0
3396593,12:33:00,12:33:00,7105,10,3067.6743,0
3396593,12:34:00,12:34:00,7107,11,3429.6985,0
3396593,12:34:00,12:34:00,7108,12,3619.2026,0
3396593,12:35:00,12:35:00,7109,13,3979.5825,0
3396593,12:36:00,12:36:00,7110,14,4210.6294,0
3396593,12:37:00,12:37:00,7111,15,4501.0107,
3396593,12:38:00,12:38:00,7112,16,4865.0454,0
3396593,12:39:00,12:39:00,7114,17,5276.1646,0
3396593,12:39:00,12:39:00,7115,18,5536.7554,0
3396593,12:40:00,12:40:00,7116,19,5709.1665,0
3396593,12:40:00,12:40:00,7117,20,5881.083,0
3396593,12:41:00,12:41:00,7118,21,6122.951,0
3396593,12:42:00,12:42:00,7119,22,6379.602,0
3396593,12:42:00,12:42:00,7120,23,6594.552,0
3396593,12:43:00,12:43:00,7122,24,6772.7905,0
3396593,12:45:00,12:45:00,7124,25,7365.2295,0
3396593,12:46:00,12:46:00,13815,26,7843.862,0
3396593,12:47:00,12:47:00,13712,27,8036.501,
3396593,12:48:00,12:48:00,14139,28,8422.601,0
3396593,12:49:00,12:49:00,7255,29,8843.273,0
3396593,12:50:00,12:50:00,7258,30,9202.539,0
3396593,12:51:00,12:51:00,7261,31,9634.584,0
3396593,12:52:00,12:52:00,7262,32,9888.602,0
3396593,12:53:00,12:53:00,7265,33,10293.552,0
3396593,12:53:00,12:53:00,7266,34,10486.167,0
3396593,12:54:00,12:54:00,7267,35,10745.699,0
3396593,12:54:00,12:54:00,7269,36,10895.028,0
3396593,12:56:00,12:56:00,2200,37,11266.708,
3396593,12:56:00,12:56:00,13469,38,11535.938,0
3396593,12:58:00,12:58:00,16525,39,11856.616,0
3396593,13:00:00,13:00:00,1660,40,12639.371,0
3396593,13:02:00,13:02:00,14499,41,13104.052,0
3396593,13:03:00,13:03:00,7855,42,13344.944,0
3396593,13:05:00,13:05:00,14496,43,13865.36,
3396594,13:25:00,13:25:00,7424,1,0,
3396594,13:26:00,13:26:00,13276,2,656.1784,0
3396594,13:27:00,13:27:00,13277,3,938.97815,0
3396594,13:28:00,13:28:00,13283,4,1398.3896,0
3396594,13:29:00,13:29:00,14304,5,1687.6924,0
3396594,13:29:00,13:29:00,13285,6,1870.2109,0
3396594,13:30:00,13:30:00,7409,7,2066.416,0
3396594,13:31:00,13:31:00,7211,8,2361.0247,0
3396594,13:32:00,13:32:00,7103,9,2745.2927,0
3396594,13:33:00,13:33:00,7105,10,3067.6743,0
3396594,13:34:00,13:34:00,7107,11,3429.6985,0
3396594,13:34:00,13:34:00,7108,12,3619.2026,0
3396594,13:35:00,13:35:00,7109,13,3979.5825,0
3396594,13:36:00,13:36:00,7110,14,4210.6294,0
3396594,13:37:00,13:37:00,7111,15,4501.0107,
3396594,13:38:00,13:38:00,7112,16,4865.0454,0
3396594,13:39:00,13:39:00,7114,17,5276.1646,0
3396594,13:39:00,13:39:00,7115,18,5536.7554,0
3396594,13:40:00,13:40:00,7116,19,5709.1665,0
3396594,13:40:00,13:40:00,7117,20,5881.083,0
3396594,13:41:00,13:41:00,7118,21,6122.951,0
3396594,13:42:00,13:42:00,7119,22,6379.602,0
3396594,13:42:00,13:42:00,7120,23,6594.552,0
3396594,13:43:00,13:43:00,7122,24,6772.7905,0
3396594,13:45:00,13:45:00,7124,25,7365.2295,0
3396594,13:46:00,13:46:00,13815,26,7843.862,0
3396594,13:47:00,13:47:00,13712,27,8036.501,
3396594,13:48:00,13:48:00,14139,28,8422.601,0
3396594,13:49:00,13:49:00,7255,29,8843.273,0
3396594,13:50:00,13:50:00,7258,30,9202.539,0
3396594,13:51:00,13:51:00,7261,31,9634.584,0
3396594,13:52:00,13:52:00,7262,32,9888.602,0
3396594,13:53:00,13:53:00,7265,33,10293.552,0
3396594,13:53:00,13:53:00,7266,34,10486.167,0
3396594,13:54:00,13:54:00,7267,35,10745.699,0
3396594,13:54:00,13:54:00,7269,36,10895.028,0
3396594,13:56:00,13:56:00,2200,37,11266.708,
3396594,13:56:00,13:56:00,13469,38,11535.938,0
3396594,13:58:00,13:58:00,16525,39,11856.616,0
3396594,14:00:00,14:00:00,1660,40,12639.371,0
3396594,14:02:00,14:02:00,14499,41,13104.052,0
3396594,14:03:00,14:03:00,7855,42,13344.944,0
3396594,14:05:00,14:05:00,14496,43,13865.36,
3396595,14:25:00,14:25:00,7424,1,0,
3396595,14:26:00,14:26:00,13276,2,656.1784,0
3396595,14:27:00,14:27:00,13277,3,938.97815,0
3396595,14:28:00,14:28:00,13283,4,1398.3896,0
3396595,14:29:00,14:29:00,14304,5,1687.6924,0
3396595,14:29:00,14:29:00,13285,6,1870.2109,0
3396595,14:30:00,14:30:00,7409,7,2066.416,0
3396595,14:31:00,14:31:00,7211,8,2361.0247,0
3396595,14:32:00,14:32:00,7103,9,2745.2927,0
3396595,14:33:00,14:33:00,7105,10,3067.6743,0
3396595,14:34:00,14:34:00,7107,11,3429.6985,0
3396595,14:34:00,14:34:00,7108,12,3619.2026,0
3396595,14:35:00,14:35:00,7109,13,3979.5825,0
3396595,14:36:00,14:36:00,7110,14,4210.6294,0
3396595,14:37:00,14:37:00,7111,15,4501.0107,
3396595,14:38:00,14:38:00,7112,16,4865.0454,0
3396595,14:39:00,14:39:00,7114,17,5276.1646,0
3396595,14:39:00,14:39:00,7115,18,5536.7554,0
3396595,14:40:00,14:40:00,7116,19,5709.1665,0
3396595,14:40:00,14:40:00,7117,20,5881.083,0
3396595,14:41:00,14:41:00,7118,21,6122.951,0
3396595,14:42:00,14:42:00,7119,22,6379.602,0
3396595,14:42:00,14:42:00,7120,23,6594.552,0
3396595,14:43:00,14:43:00,7122,24,6772.7905,0
3396595,14:45:00,14:45:00,7124,25,7365.2295,0
3396595,14:46:00,14:46:00,13815,26,7843.862,0
3396595,14:47:00,14:47:00,13712,27,8036.501,
3396595,14:48:00,14:48:00,14139,28,8422.601,0
3396595,14:49:00,14:49:00,7255,29,8843.273,0
3396595,14:50:00,14:50:00,7258,30,9202.539,0
3396595,14:51:00,14:51:00,7261,31,9634.584,0
3396595,14:52:00,14:52:00,7262,32,9888.602,0
3396595,14:53:00,14:53:00,7265,33,10293.552,0
3396595,14:53:00,14:53:00,7266,34,10486.167,0
3396595,14:54:00,14:54:00,7267,35,10745.699,0
3396595,14:54:00,14:54:00,7269,36,10895.028,0
3396595,14:56:00,14:56:00,2200,37,11266.708,
3396595,14:56:00,14:56:00,13469,38,11535.938,0
3396595,14:58:00,14:58:00,16525,39,11856.616,0
3396595,15:00:00,15:00:00,1660,40,12639.371,0
3396595,15:02:00,15:02:00,14499,41,13104.052,0
3396595,15:03:00,15:03:00,7855,42,13344.944,0
3396595,15:05:00,15:05:00,14496,43,13865.36,
3396596,15:25:00,15:25:00,7424,1,0,
3396596,15:26:00,15:26:00,13276,2,656.1784,0
3396596,15:27:00,15:27:00,13277,3,938.97815,0
3396596,15:28:00,15:28:00,13283,4,1398.3896,0
3396596,15:29:00,15:29:00,14304,5,1687.6924,0
3396596,15:29:00,15:29:00,13285,6,1870.2109,0
3396596,15:30:00,15:30:00,7409,7,2066.416,0
3396596,15:31:00,15:31:00,7211,8,2361.0247,0
3396596,15:32:00,15:32:00,7103,9,2745.2927,0
3396596,15:33:00,15:33:00,7105,10,3067.6743,0
3396596,15:34:00,15:34:00,7107,11,3429.6985,0
3396596,15:34:00,15:34:00,7108,12,3619.2026,0
3396596,15:35:00,15:35:00,7109,13,3979.5825,0
3396596,15:36:00,15:36:00,7110,14,4210.6294,0
3396596,15:37:00,15:37:00,7111,15,4501.0107,
3396596,15:38:00,15:38:00,7112,16,4865.0454,0
3396596,15:39:00,15:39:00,7114,17,5276.1646,0
3396596,15:39:00,15:39:00,7115,18,5536.7554,0
3396596,15:40:00,15:40:00,7116,19,5709.1665,0
3396596,15:40:00,15:40:00,7117,20,5881.083,0
3396596,15:41:00,15:41:00,7118,21,6122.951,0
3396596,15:42:00,15:42:00,7119,22,6379.602,0
3396596,15:42:00,15:42:00,7120,23,6594.552,0
3396596,15:43:00,15:43:00,7122,24,6772.7905,0
3396596,15:45:00,15:45:00,7124,25,7365.2295,0
3396596,15:46:00,15:46:00,13815,26,7843.862,0
3396596,15:47:00,15:47:00,13712,27,8036.501,
3396596,15:48:00,15:48:00,14139,28,8422.601,0
3396596,15:49:00,15:49:00,7255,29,8843.273,0
3396596,15:50:00,15:50:00,7258,30,9202.539,0
3396596,15:51:00,15:51:00,7261,31,9634.584,0
3396596,15:52:00,15:52:00,7262,32,9888.602,0
3396596,15:53:00,15:53:00,7265,33,10293.552,0
3396596,15:54:00,15:54:00,7266,34,10486.167,0
3396596,15:55:00,15:55:00,7267,35,10745.699,0
3396596,15:55:00,15:55:00,7269,36,10895.028,0
3396596,15:57:00,15:57:00,2200,37,11266.708,
3396596,15:58:00,15:58:00,13469,38,11535.938,0
3396596,15:59:00,15:59:00,16525,39,11856.616,0
3396596,16:02:00,16:02:00,1660,40,12639.371,0
3396596,16:04:00,16:04:00,14499,41,13104.052,0
3396596,16:04:00,16:04:00,7855,42,13344.944,0
3396596,16:07:00,16:07:00,14496,43,13865.36,
3396597,16:25:00,16:25:00,7424,1,0,
3396597,16:26:00,16:26:00,13276,2,656.1784,0
3396597,16:27:00,16:27:00,13277,3,938.97815,0
3396597,16:28:00,16:28:00,13283,4,1398.3896,0
3396597,16:29:00,16:29:00,14304,5,1687.6924,0
3396597,16:29:00,16:29:00,13285,6,1870.2109,0
3396597,16:30:00,16:30:00,7409,7,2066.416,0
3396597,16:31:00,16:31:00,7211,8,2361.0247,0
3396597,16:32:00,16:32:00,7103,9,2745.2927,0
3396597,16:33:00,16:33:00,7105,10,3067.6743,0
3396597,16:34:00,16:34:00,7107,11,3429.6985,0
3396597,16:34:00,16:34:00,7108,12,3619.2026,0
3396597,16:35:00,16:35:00,7109,13,3979.5825,0
3396597,16:36:00,16:36:00,7110,14,4210.6294,0
3396597,16:37:00,16:37:00,7111,15,4501.0107,
3396597,16:38:00,16:38:00,7112,16,4865.0454,0
3396597,16:39:00,16:39:00,7114,17,5276.1646,0
3396597,16:39:00,16:39:00,7115,18,5536.7554,0
3396597,16:40:00,16:40:00,7116,19,5709.1665,0
3396597,16:40:00,16:40:00,7117,20,5881.083,0
3396597,16:41:00,16:41:00,7118,21,6122.951,0
3396597,16:42:00,16:42:00,7119,22,6379.602,0
3396597,16:42:00,16:42:00,7120,23,6594.552,0
3396597,16:43:00,16:43:00,7122,24,6772.7905,0
3396597,16:45:00,16:45:00,7124,25,7365.2295,0
3396597,16:46:00,16:46:00,13815,26,7843.862,0
3396597,16:47:00,16:47:00,13712,27,8036.501,
3396597,16:48:00,16:48:00,14139,28,8422.601,0
3396597,16:49:00,16:49:00,7255,29,8843.273,0
3396597,16:50:00,16:50:00,7258,30,9202.539,0
3396597,16:51:00,16:51:00,7261,31,9634.584,0
3396597,16:52:00,16:52:00,7262,32,9888.602,0
3396597,16:53:00,16:53:00,7265,33,10293.552,0
3396597,16:54:00,16:54:00,7266,34,10486.167,0
3396597,16:55:00,16:55:00,7267,35,10745.699,0
3396597,16:55:00,16:55:00,7269,36,10895.028,0
3396597,16:57:00,16:57:00,2200,37,11266.708,
3396597,16:58:00,16:58:00,13469,38,11535.938,0
3396597,16:59:00,16:59:00,16525,39,11856.616,0
3396597,17:02:00,17:02:00,1660,40,12639.371,0
3396597,17:04:00,17:04:00,14499,41,13104.052,0
3396597,17:04:00,17:04:00,7855,42,13344.944,0
3396597,17:07:00,17:07:00,14496,43,13865.36,
3396598,05:55:00,05:55:00,7424,1,0,
3396598,05:56:00,05:56:00,13276,2,656.1784,0
3396598,05:57:00,05:57:00,13277,3,938.97815,0
3396598,05:58:00,05:58:00,13283,4,1398.3896,0
3396598,05:59:00,05:59:00,14304,5,1687.6924,0
3396598,05:59:00,05:59:00,13285,6,1870.2109,0
3396598,06:00:00,06:00:00,7409,7,2066.416,0
3396598,06:00:00,06:00:00,7211,8,2361.0247,0
3396598,06:01:00,06:01:00,7103,9,2745.2927,0
3396598,06:02:00,06:02:00,7105,10,3067.6743,0
3396598,06:03:00,06:03:00,7107,11,3429.6985,0
3396598,06:03:00,06:03:00,7108,12,3619.2026,0
3396598,06:04:00,06:04:00,7109,13,3979.5825,0
3396598,06:05:00,06:05:00,7110,14,4210.6294,0
3396598,06:06:00,06:06:00,7111,15,4501.0107,
3396598,06:06:00,06:06:00,7112,16,4865.0454,0
3396598,06:07:00,06:07:00,7114,17,5276.1646,0
3396598,06:08:00,06:08:00,7115,18,5536.7554,0
3396598,06:09:00,06:09:00,7116,19,5709.1665,0
3396598,06:09:00,06:09:00,7117,20,5881.083,0
3396598,06:10:00,06:10:00,7118,21,6122.951,0
3396598,06:10:00,06:10:00,7119,22,6379.602,0
3396598,06:11:00,06:11:00,7120,23,6594.552,0
3396598,06:11:00,06:11:00,7122,24,6772.7905,0
3396598,06:13:00,06:13:00,7124,25,7365.2295,0
3396598,06:14:00,06:14:00,13815,26,7843.862,0
3396598,06:15:00,06:15:00,13712,27,8036.501,
3396598,06:16:00,06:16:00,14139,28,8422.601,0
3396598,06:17:00,06:17:00,7255,29,8843.273,0
3396598,06:18:00,06:18:00,7258,30,9202.539,0
3396598,06:19:00,06:19:00,7261,31,9634.584,0
3396598,06:20:00,06:20:00,7262,32,9888.602,0
3396598,06:21:00,06:21:00,7265,33,10293.552,0
3396598,06:21:00,06:21:00,7266,34,10486.167,0
3396598,06:22:00,06:22:00,7267,35,10745.699,0
3396598,06:22:00,06:22:00,7269,36,10895.028,0
3396598,06:24:00,06:24:00,2200,37,11266.708,
3396598,06:24:00,06:24:00,13469,38,11535.938,0
3396598,06:26:00,06:26:00,16525,39,11856.616,0
3396598,06:28:00,06:28:00,1660,40,12639.371,0
3396598,06:30:00,06:30:00,14499,41,13104.052,0
3396598,06:31:00,06:31:00,7855,42,13344.944,0
3396598,06:33:00,06:33:00,14496,43,13865.36,
3396599,06:55:00,06:55:00,7424,1,0,
3396599,06:56:00,06:56:00,13276,2,656.1784,0
3396599,06:57:00,06:57:00,13277,3,938.97815,0
3396599,06:58:00,06:58:00,13283,4,1398.3896,0
3396599,06:59:00,06:59:00,14304,5,1687.6924,0
3396599,06:59:00,06:59:00,13285,6,1870.2109,0
3396599,07:00:00,07:00:00,7409,7,2066.416,0
3396599,07:00:00,07:00:00,7211,8,2361.0247,0
3396599,07:01:00,07:01:00,7103,9,2745.2927,0
3396599,07:02:00,07:02:00,7105,10,3067.6743,0
3396599,07:03:00,07:03:00,7107,11,3429.6985,0
3396599,07:03:00,07:03:00,7108,12,3619.2026,0
3396599,07:04:00,07:04:00,7109,13,3979.5825,0
3396599,07:05:00,07:05:00,7110,14,4210.6294,0
3396599,07:06:00,07:06:00,7111,15,4501.0107,
3396599,07:06:00,07:06:00,7112,16,4865.0454,0
3396599,07:07:00,07:07:00,7114,17,5276.1646,0
3396599,07:08:00,07:08:00,7115,18,5536.7554,0
3396599,07:09:00,07:09:00,7116,19,5709.1665,0
3396599,07:09:00,07:09:00,7117,20,5881.083,0
3396599,07:10:00,07:10:00,7118,21,6122.951,0
3396599,07:10:00,07:10:00,7119,22,6379.602,0
3396599,07:11:00,07:11:00,7120,23,6594.552,0
3396599,07:11:00,07:11:00,7122,24,6772.7905,0
3396599,07:13:00,07:13:00,7124,25,7365.2295,0
3396599,07:14:00,07:14:00,13815,26,7843.862,0
3396599,07:15:00,07:15:00,13712,27,8036.501,
3396599,07:16:00,07:16:00,14139,28,8422.601,0
3396599,07:17:00,07:17:00,7255,29,8843.273,0
3396599,07:18:00,07:18:00,7258,30,9202.539,0
3396599,07:19:00,07:19:00,7261,31,9634.584,0
3396599,07:20:00,07:20:00,7262,32,9888.602,0
3396599,07:21:00,07:21:00,7265,33,10293.552,0
3396599,07:21:00,07:21:00,7266,34,10486.167,0
3396599,07:22:00,07:22:00,7267,35,10745.699,0
3396599,07:22:00,07:22:00,7269,36,10895.028,0
3396599,07:24:00,07:24:00,2200,37,11266.708,
3396599,07:24:00,07:24:00,13469,38,11535.938,0
3396599,07:26:00,07:26:00,16525,39,11856.616,0
3396599,07:28:00,07:28:00,1660,40,12639.371,0
3396599,07:30:00,07:30:00,14499,41,13104.052,0
3396599,07:31:00,07:31:00,7855,42,13344.944,0
3396599,07:33:00,07:33:00,14496,43,13865.36,
3396600,07:55:00,07:55:00,7424,1,0,
3396600,07:56:00,07:56:00,13276,2,656.1784,0
3396600,07:57:00,07:57:00,13277,3,938.97815,0
3396600,07:58:00,07:58:00,13283,4,1398.3896,0
3396600,07:59:00,07:59:00,14304,5,1687.6924,0
3396600,07:59:00,07:59:00,13285,6,1870.2109,0
3396600,08:00:00,08:00:00,7409,7,2066.416,0
3396600,08:00:00,08:00:00,7211,8,2361.0247,0
3396600,08:01:00,08:01:00,7103,9,2745.2927,0
3396600,08:02:00,08:02:00,7105,10,3067.6743,0
3396600,08:03:00,08:03:00,7107,11,3429.6985,0
3396600,08:03:00,08:03:00,7108,12,3619.2026,0
3396600,08:04:00,08:04:00,7109,13,3979.5825,0
3396600,08:05:00,08:05:00,7110,14,4210.6294,0
3396600,08:06:00,08:06:00,7111,15,4501.0107,
3396600,08:06:00,08:06:00,7112,16,4865.0454,0
3396600,08:07:00,08:07:00,7114,17,5276.1646,0
3396600,08:08:00,08:08:00,7115,18,5536.7554,0
3396600,08:09:00,08:09:00,7116,19,5709.1665,0
3396600,08:09:00,08:09:00,7117,20,5881.083,0
3396600,08:10:00,08:10:00,7118,21,6122.951,0
3396600,08:10:00,08:10:00,7119,22,6379.602,0
3396600,08:11:00,08:11:00,7120,23,6594.552,0
3396600,08:11:00,08:11:00,7122,24,6772.7905,0
3396600,08:13:00,08:13:00,7124,25,7365.2295,0
3396600,08:14:00,08:14:00,13815,26,7843.862,0
3396600,08:15:00,08:15:00,13712,27,8036.501,
3396600,08:16:00,08:16:00,14139,28,8422.601,0
3396600,08:17:00,08:17:00,7255,29,8843.273,0
3396600,08:18:00,08:18:00,7258,30,9202.539,0
3396600,08:19:00,08:19:00,7261,31,9634.584,0
3396600,08:20:00,08:20:00,7262,32,9888.602,0
3396600,08:21:00,08:21:00,7265,33,10293.552,0
3396600,08:21:00,08:21:00,7266,34,10486.167,0
3396600,08:22:00,08:22:00,7267,35,10745.699,0
3396600,08:22:00,08:22:00,7269,36,10895.028,0
3396600,08:24:00,08:24:00,2200,37,11266.708,
3396600,08:24:00,08:24:00,13469,38,11535.938,0
3396600,08:26:00,08:26:00,16525,39,11856.616,0
3396600,08:28:00,08:28:00,1660,40,12639.371,0
3396600,08:30:00,08:30:00,14499,41,13104.052,0
3396600,08:31:00,08:31:00,7855,42,13344.944,0
3396600,08:33:00,08:33:00,14496,43,13865.36,
3396601,08:55:00,08:55:00,7424,1,0,
3396601,08:56:00,08:56:00,13276,2,656.1784,0
3396601,08:57:00,08:57:00,13277,3,938.97815,0
3396601,08:58:00,08:58:00,13283,4,1398.3896,0
3396601,08:59:00,08:59:00,14304,5,1687.6924,0
3396601,08:59:00,08:59:00,13285,6,1870.2109,0
3396601,09:00:00,09:00:00,7409,7,2066.416,0
3396601,09:00:00,09:00:00,7211,8,2361.0247,0
3396601,09:01:00,09:01:00,7103,9,2745.2927,0
3396601,09:02:00,09:02:00,7105,10,3067.6743,0
3396601,09:03:00,09:03:00,7107,11,3429.6985,0
3396601,09:03:00,09:03:00,7108,12,3619.2026,0
3396601,09:04:00,09:04:00,7109,13,3979.5825,0
3396601,09:05:00,09:05:00,7110,14,4210.6294,0
3396601,09:06:00,09:06:00,7111,15,4501.0107,
3396601,09:06:00,09:06:00,7112,16,4865.0454,0
3396601,09:07:00,09:07:00,7114,17,5276.1646,0
3396601,09:08:00,09:08:00,7115,18,5536.7554,0
3396601,09:09:00,09:09:00,7116,19,5709.1665,0
3396601,09:09:00,09:09:00,7117,20,5881.083,0
3396601,09:10:00,09:10:00,7118,21,6122.951,0
3396601,09:10:00,09:10:00,7119,22,6379.602,0
3396601,09:11:00,09:11:00,7120,23,6594.552,0
3396601,09:11:00,09:11:00,7122,24,6772.7905,0
3396601,09:13:00,09:13:00,7124,25,7365.2295,0
3396601,09:14:00,09:14:00,13815,26,7843.862,0
3396601,09:15:00,09:15:00,13712,27,8036.501,
3396601,09:16:00,09:16:00,14139,28,8422.601,0
3396601,09:17:00,09:17:00,7255,29,8843.273,0
3396601,09:18:00,09:18:00,7258,30,9202.539,0
3396601,09:19:00,09:19:00,7261,31,9634.584,0
3396601,09:20:00,09:20:00,7262,32,9888.602,0
3396601,09:21:00,09:21:00,7265,33,10293.552,0
3396601,09:21:00,09:21:00,7266,34,10486.167,0
3396601,09:22:00,09:22:00,7267,35,10745.699,0
3396601,09:22:00,09:22:00,7269,36,10895.028,0
3396601,09:24:00,09:24:00,2200,37,11266.708,
3396601,09:24:00,09:24:00,13469,38,11535.938,0
3396601,09:26:00,09:26:00,16525,39,11856.616,0
3396601,09:28:00,09:28:00,1660,40,12639.371,0
3396601,09:30:00,09:30:00,14499,41,13104.052,0
3396601,09:31:00,09:31:00,7855,42,13344.944,0
3396601,09:33:00,09:33:00,14496,43,13865.36,
3396602,09:55:00,09:55:00,7424,1,0,
3396602,09:56:00,09:56:00,13276,2,656.1784,0
3396602,09:57:00,09:57:00,13277,3,938.97815,0
3396602,09:58:00,09:58:00,13283,4,1398.3896,0
3396602,09:59:00,09:59:00,14304,5,1687.6924,0
3396602,09:59:00,09:59:00,13285,6,1870.2109,0
3396602,10:00:00,10:00:00,7409,7,2066.416,0
3396602,10:00:00,10:00:00,7211,8,2361.0247,0
3396602,10:01:00,10:01:00,7103,9,2745.2927,0
3396602,10:02:00,10:02:00,7105,10,3067.6743,0
3396602,10:03:00,10:03:00,7107,11,3429.6985,0
3396602,10:03:00,10:03:00,7108,12,3619.2026,0
3396602,10:04:00,10:04:00,7109,13,3979.5825,0
3396602,10:05:00,10:05:00,7110,14,4210.6294,0
3396602,10:06:00,10:06:00,7111,15,4501.0107,
3396602,10:06:00,10:06:00,7112,16,4865.0454,0
3396602,10:07:00,10:07:00,7114,17,5276.1646,0
3396602,10:08:00,10:08:00,7115,18,5536.7554,0
3396602,10:09:00,10:09:00,7116,19,5709.1665,0
3396602,10:09:00,10:09:00,7117,20,5881.083,0
3396602,10:10:00,10:10:00,7118,21,6122.951,0
3396602,10:10:00,10:10:00,7119,22,6379.602,0
3396602,10:11:00,10:11:00,7120,23,6594.552,0
3396602,10:11:00,10:11:00,7122,24,6772.7905,0
3396602,10:13:00,10:13:00,7124,25,7365.2295,0
3396602,10:14:00,10:14:00,13815,26,7843.862,0
3396602,10:15:00,10:15:00,13712,27,8036.501,
3396602,10:16:00,10:16:00,14139,28,8422.601,0
3396602,10:17:00,10:17:00,7255,29,8843.273,0
3396602,10:18:00,10:18:00,7258,30,9202.539,0
3396602,10:19:00,10:19:00,7261,31,9634.584,0
3396602,10:20:00,10:20:00,7262,32,9888.602,0
3396602,10:21:00,10:21:00,7265,33,10293.552,0
3396602,10:21:00,10:21:00,7266,34,10486.167,0
3396602,10:22:00,10:22:00,7267,35,10745.699,0
3396602,10:22:00,10:22:00,7269,36,10895.028,0
3396602,10:24:00,10:24:00,2200,37,11266.708,
3396602,10:24:00,10:24:00,13469,38,11535.938,0
3396602,10:26:00,10:26:00,16525,39,11856.616,0
3396602,10:28:00,10:28:00,1660,40,12639.371,0
3396602,10:30:00,10:30:00,14499,41,13104.052,0
3396602,10:31:00,10:31:00,7855,42,13344.944,0
3396602,10:33:00,10:33:00,14496,43,13865.36,
3396603,10:55:00,10:55:00,7424,1,0,
3396603,10:56:00,10:56:00,13276,2,656.1784,0
3396603,10:57:00,10:57:00,13277,3,938.97815,0
3396603,10:58:00,10:58:00,13283,4,1398.3896,0
3396603,10:59:00,10:59:00,14304,5,1687.6924,0
3396603,10:59:00,10:59:00,13285,6,1870.2109,0
3396603,11:00:00,11:00:00,7409,7,2066.416,0
3396603,11:01:00,11:01:00,7211,8,2361.0247,0
3396603,11:02:00,11:02:00,7103,9,2745.2927,0
3396603,11:03:00,11:03:00,7105,10,3067.6743,0
3396603,11:04:00,11:04:00,7107,11,3429.6985,0
3396603,11:04:00,11:04:00,7108,12,3619.2026,0
3396603,11:05:00,11:05:00,7109,13,3979.5825,0
3396603,11:06:00,11:06:00,7110,14,4210.6294,0
3396603,11:07:00,11:07:00,7111,15,4501.0107,
3396603,11:08:00,11:08:00,7112,16,4865.0454,0
3396603,11:09:00,11:09:00,7114,17,5276.1646,0
3396603,11:09:00,11:09:00,7115,18,5536.7554,0
3396603,11:10:00,11:10:00,7116,19,5709.1665,0
3396603,11:10:00,11:10:00,7117,20,5881.083,0
3396603,11:11:00,11:11:00,7118,21,6122.951,0
3396603,11:12:00,11:12:00,7119,22,6379.602,0
3396603,11:12:00,11:12:00,7120,23,6594.552,0
3396603,11:13:00,11:13:00,7122,24,6772.7905,0
3396603,11:15:00,11:15:00,7124,25,7365.2295,0
3396603,11:16:00,11:16:00,13815,26,7843.862,0
3396603,11:17:00,11:17:00,13712,27,8036.501,
3396603,11:18:00,11:18:00,14139,28,8422.601,0
3396603,11:19:00,11:19:00,7255,29,8843.273,0
3396603,11:20:00,11:20:00,7258,30,9202.539,0
3396603,11:21:00,11:21:00,7261,31,9634.584,0
3396603,11:22:00,11:22:00,7262,32,9888.602,0
3396603,11:23:00,11:23:00,7265,33,10293.552,0
3396603,11:23:00,11:23:00,7266,34,10486.167,0
3396603,11:24:00,11:24:00,7267,35,10745.699,0
3396603,11:24:00,11:24:00,7269,36,10895.028,0
3396603,11:26:00,11:26:00,2200,37,11266.708,
3396603,11:26:00,11:26:00,13469,38,11535.938,0
3396603,11:28:00,11:28:00,16525,39,11856.616,0
3396603,11:30:00,11:30:00,1660,40,12639.371,0
3396603,11:32:00,11:32:00,14499,41,13104.052,0
3396603,11:33:00,11:33:00,7855,42,13344.944,0
3396603,11:35:00,11:35:00,14496,43,13865.36,
3396604,11:55:00,11:55:00,7424,1,0,
3396604,11:56:00,11:56:00,13276,2,656.1784,0
3396604,11:57:00,11:57:00,13277,3,938.97815,0
3396604,11:58:00,11:58:00,13283,4,1398.3896,0
3396604,11:59:00,11:59:00,14304,5,1687.6924,0
3396604,11:59:00,11:59:00,13285,6,1870.2109,0
3396604,12:00:00,12:00:00,7409,7,2066.416,0
3396604,12:01:00,12:01:00,7211,8,2361.0247,0
3396604,12:02:00,12:02:00,7103,9,2745.2927,0
3396604,12:03:00,12:03:00,7105,10,3067.6743,0
3396604,12:04:00,12:04:00,7107,11,3429.6985,0
3396604,12:04:00,12:04:00,7108,12,3619.2026,0
3396604,12:05:00,12:05:00,7109,13,3979.5825,0
3396604,12:06:00,12:06:00,7110,14,4210.6294,0
3396604,12:07:00,12:07:00,7111,15,4501.0107,
3396604,12:08:00,12:08:00,7112,16,4865.0454,0
3396604,12:09:00,12:09:00,7114,17,5276.1646,0
3396604,12:09:00,12:09:00,7115,18,5536.7554,0
3396604,12:10:00,12:10:00,7116,19,5709.1665,0
3396604,12:10:00,12:10:00,7117,20,5881.083,0
3396604,12:11:00,12:11:00,7118,21,6122.951,0
3396604,12:12:00,12:12:00,7119,22,6379.602,0
3396604,12:12:00,12:12:00,7120,23,6594.552,0
3396604,12:13:00,12:13:00,7122,24,6772.7905,0
3396604,12:15:00,12:15:00,7124,25,7365.2295,0
3396604,12:16:00,12:16:00,13815,26,7843.862,0
3396604,12:17:00,12:17:00,13712,27,8036.501,
3396604,12:18:00,12:18:00,14139,28,8422.601,0
3396604,12:19:00,12:19:00,7255,29,8843.273,0
3396604,12:20:00,12:20:00,7258,30,9202.539,0
3396604,12:21:00,12:21:00,7261,31,9634.584,0
3396604,12:22:00,12:22:00,7262,32,9888.602,0
3396604,12:23:00,12:23:00,7265,33,10293.552,0
3396604,12:23:00,12:23:00,7266,34,10486.167,0
3396604,12:24:00,12:24:00,7267,35,10745.699,0
3396604,12:24:00,12:24:00,7269,36,10895.028,0
3396604,12:26:00,12:26:00,2200,37,11266.708,
3396604,12:26:00,12:26:00,13469,38,11535.938,0
3396604,12:28:00,12:28:00,16525,39,11856.616,0
3396604,12:30:00,12:30:00,1660,40,12639.371,0
3396604,12:32:00,12:32:00,14499,41,13104.052,0
3396604,12:33:00,12:33:00,7855,42,13344.944,0
3396604,12:35:00,12:35:00,14496,43,13865.36,
3396605,12:55:00,12:55:00,7424,1,0,
3396605,12:56:00,12:56:00,13276,2,656.1784,0
3396605,12:57:00,12:57:00,13277,3,938.97815,0
3396605,12:58:00,12:58:00,13283,4,1398.3896,0
3396605,12:59:00,12:59:00,14304,5,1687.6924,0
3396605,12:59:00,12:59:00,13285,6,1870.2109,0
3396605,13:00:00,13:00:00,7409,7,2066.416,0
3396605,13:01:00,13:01:00,7211,8,2361.0247,0
3396605,13:02:00,13:02:00,7103,9,2745.2927,0
3396605,13:03:00,13:03:00,7105,10,3067.6743,0
3396605,13:04:00,13:04:00,7107,11,3429.6985,0
3396605,13:04:00,13:04:00,7108,12,3619.2026,0
3396605,13:05:00,13:05:00,7109,13,3979.5825,0
3396605,13:06:00,13:06:00,7110,14,4210.6294,0
3396605,13:07:00,13:07:00,7111,15,4501.0107,
3396605,13:08:00,13:08:00,7112,16,4865.0454,0
3396605,13:09:00,13:09:00,7114,17,5276.1646,0
3396605,13:09:00,13:09:00,7115,18,5536.7554,0
3396605,13:10:00,13:10:00,7116,19,5709.1665,0
3396605,13:10:00,13:10:00,7117,20,5881.083,0
3396605,13:11:00,13:11:00,7118,21,6122.951,0
3396605,13:12:00,13:12:00,7119,22,6379.602,0
3396605,13:12:00,13:12:00,7120,23,6594.552,0
3396605,13:13:00,13:13:00,7122,24,6772.7905,0
3396605,13:15:00,13:15:00,7124,25,7365.2295,0
3396605,13:16:00,13:16:00,13815,26,7843.862,0
3396605,13:17:00,13:17:00,13712,27,8036.501,
3396605,13:18:00,13:18:00,14139,28,8422.601,0
3396605,13:19:00,13:19:00,7255,29,8843.273,0
3396605,13:20:00,13:20:00,7258,30,9202.539,0
3396605,13:21:00,13:21:00,7261,31,9634.584,0
3396605,13:22:00,13:22:00,7262,32,9888.602,0
3396605,13:23:00,13:23:00,7265,33,10293.552,0
3396605,13:23:00,13:23:00,7266,34,10486.167,0
3396605,13:24:00,13:24:00,7267,35,10745.699,0
3396605,13:24:00,13:24:00,7269,36,10895.028,0
3396605,13:26:00,13:26:00,2200,37,11266.708,
3396605,13:26:00,13:26:00,13469,38,11535.938,0
3396605,13:28:00,13:28:00,16525,39,11856.616,0
3396605,13:30:00,13:30:00,1660,40,12639.371,0
3396605,13:32:00,13:32:00,14499,41,13104.052,0
3396605,13:33:00,13:33:00,7855,42,13344.944,0
3396605,13:35:00,13:35:00,14496,43,13865.36,
3396606,13:55:00,13:55:00,7424,1,0,
3396606,13:56:00,13:56:00,13276,2,656.1784,0
3396606,13:57:00,13:57:00,13277,3,938.97815,0
3396606,13:58:00,13:58:00,13283,4,1398.3896,0
3396606,13:59:00,13:59:00,14304,5,1687.6924,0
3396606,13:59:00,13:59:00,13285,6,1870.2109,0
3396606,14:00:00,14:00:00,7409,7,2066.416,0
3396606,14:01:00,14:01:00,7211,8,2361.0247,0
3396606,14:02:00,14:02:00,7103,9,2745.2927,0
3396606,14:03:00,14:03:00,7105,10,3067.6743,0
3396606,14:04:00,14:04:00,7107,11,3429.6985,0
3396606,14:04:00,14:04:00,7108,12,3619.2026,0
3396606,14:05:00,14:05:00,7109,13,3979.5825,0
3396606,14:06:00,14:06:00,7110,14,4210.6294,0
3396606,14:07:00,14:07:00,7111,15,4501.0107,
3396606,14:08:00,14:08:00,7112,16,4865.0454,0
3396606,14:09:00,14:09:00,7114,17,5276.1646,0
3396606,14:09:00,14:09:00,7115,18,5536.7554,0
3396606,14:10:00,14:10:00,7116,19,5709.1665,0
3396606,14:10:00,14:10:00,7117,20,5881.083,0
3396606,14:11:00,14:11:00,7118,21,6122.951,0
3396606,14:12:00,14:12:00,7119,22,6379.602,0
3396606,14:12:00,14:12:00,7120,23,6594.552,0
3396606,14:13:00,14:13:00,7122,24,6772.7905,0
3396606,14:15:00,14:15:00,7124,25,7365.2295,0
3396606,14:16:00,14:16:00,13815,26,7843.862,0
3396606,14:17:00,14:17:00,13712,27,8036.501,
3396606,14:18:00,14:18:00,14139,28,8422.601,0
3396606,14:19:00,14:19:00,7255,29,8843.273,0
3396606,14:20:00,14:20:00,7258,30,9202.539,0
3396606,14:21:00,14:21:00,7261,31,9634.584,0
3396606,14:22:00,14:22:00,7262,32,9888.602,0
3396606,14:23:00,14:23:00,7265,33,10293.552,0
3396606,14:23:00,14:23:00,7266,34,10486.167,0
3396606,14:24:00,14:24:00,7267,35,10745.699,0
3396606,14:24:00,14:24:00,7269,36,10895.028,0
3396606,14:26:00,14:26:00,2200,37,11266.708,
3396606,14:26:00,14:26:00,13469,38,11535.938,0
3396606,14:28:00,14:28:00,16525,39,11856.616,0
3396606,14:30:00,14:30:00,1660,40,12639.371,0
3396606,14:32:00,14:32:00,14499,41,13104.052,0
3396606,14:33:00,14:33:00,7855,42,13344.944,0
3396606,14:35:00,14:35:00,14496,43,13865.36,
3396607,14:55:00,14:55:00,7424,1,0,
3396607,14:56:00,14:56:00,13276,2,656.1784,0
3396607,14:57:00,14:57:00,13277,3,938.97815,0
3396607,14:58:00,14:58:00,13283,4,1398.3896,0
3396607,14:59:00,14:59:00,14304,5,1687.6924,0
3396607,14:59:00,14:59:00,13285,6,1870.2109,0
3396607,15:00:00,15:00:00,7409,7,2066.416,0
3396607,15:01:00,15:01:00,7211,8,2361.0247,0
3396607,15:02:00,15:02:00,7103,9,2745.2927,0
3396607,15:03:00,15:03:00,7105,10,3067.6743,0
3396607,15:04:00,15:04:00,7107,11,3429.6985,0
3396607,15:04:00,15:04:00,7108,12,3619.2026,0
3396607,15:05:00,15:05:00,7109,13,3979.5825,0
3396607,15:06:00,15:06:00,7110,14,4210.6294,0
3396607,15:07:00,15:07:00,7111,15,4501.0107,
3396607,15:08:00,15:08:00,7112,16,4865.0454,0
3396607,15:09:00,15:09:00,7114,17,5276.1646,0
3396607,15:09:00,15:09:00,7115,18,5536.7554,0
3396607,15:10:00,15:10:00,7116,19,5709.1665,0
3396607,15:10:00,15:10:00,7117,20,5881.083,0
3396607,15:11:00,15:11:00,7118,21,6122.951,0
3396607,15:12:00,15:12:00,7119,22,6379.602,0
3396607,15:12:00,15:12:00,7120,23,6594.552,0
3396607,15:13:00,15:13:00,7122,24,6772.7905,0
3396607,15:15:00,15:15:00,7124,25,7365.2295,0
3396607,15:16:00,15:16:00,13815,26,7843.862,0
3396607,15:17:00,15:17:00,13712,27,8036.501,
3396607,15:18:00,15:18:00,14139,28,8422.601,0
3396607,15:19:00,15:19:00,7255,29,8843.273,0
3396607,15:20:00,15:20:00,7258,30,9202.539,0
3396607,15:21:00,15:21:00,7261,31,9634.584,0
3396607,15:22:00,15:22:00,7262,32,9888.602,0
3396607,15:23:00,15:23:00,7265,33,10293.552,0
3396607,15:24:00,15:24:00,7266,34,10486.167,0
3396607,15:25:00,15:25:00,7267,35,10745.699,0
3396607,15:25:00,15:25:00,7269,36,10895.028,0
3396607,15:27:00,15:27:00,2200,37,11266.708,
3396607,15:28:00,15:28:00,13469,38,11535.938,0
3396607,15:29:00,15:29:00,16525,39,11856.616,0
3396607,15:32:00,15:32:00,1660,40,12639.371,0
3396607,15:34:00,15:34:00,14499,41,13104.052,0
3396607,15:34:00,15:34:00,7855,42,13344.944,0
3396607,15:37:00,15:37:00,14496,43,13865.36,
3396608,15:55:00,15:55:00,7424,1,0,
3396608,15:56:00,15:56:00,13276,2,656.1784,0
3396608,15:57:00,15:57:00,13277,3,938.97815,0
3396608,15:58:00,15:58:00,13283,4,1398.3896,0
3396608,15:59:00,15:59:00,14304,5,1687.6924,0
3396608,15:59:00,15:59:00,13285,6,1870.2109,0
3396608,16:00:00,16:00:00,7409,7,2066.416,0
3396608,16:01:00,16:01:00,7211,8,2361.0247,0
3396608,16:02:00,16:02:00,7103,9,2745.2927,0
3396608,16:03:00,16:03:00,7105,10,3067.6743,0
3396608,16:04:00,16:04:00,7107,11,3429.6985,0
3396608,16:04:00,16:04:00,7108,12,3619.2026,0
3396608,16:05:00,16:05:00,7109,13,3979.5825,0
3396608,16:06:00,16:06:00,7110,14,4210.6294,0
3396608,16:07:00,16:07:00,7111,15,4501.0107,
3396608,16:08:00,16:08:00,7112,16,4865.0454,0
3396608,16:09:00,16:09:00,7114,17,5276.1646,0
3396608,16:09:00,16:09:00,7115,18,5536.7554,0
3396608,16:10:00,16:10:00,7116,19,5709.1665,0
3396608,16:10:00,16:10:00,7117,20,5881.083,0
3396608,16:11:00,16:11:00,7118,21,6122.951,0
3396608,16:12:00,16:12:00,7119,22,6379.602,0
3396608,16:12:00,16:12:00,7120,23,6594.552,0
3396608,16:13:00,16:13:00,7122,24,6772.7905,0
3396608,16:15:00,16:15:00,7124,25,7365.2295,0
3396608,16:16:00,16:16:00,13815,26,7843.862,0
3396608,16:17:00,16:17:00,13712,27,8036.501,
3396608,16:18:00,16:18:00,14139,28,8422.601,0
3396608,16:19:00,16:19:00,7255,29,8843.273,0
3396608,16:20:00,16:20:00,7258,30,9202.539,0
3396608,16:21:00,16:21:00,7261,31,9634.584,0
3396608,16:22:00,16:22:00,7262,32,9888.602,0
3396608,16:23:00,16:23:00,7265,33,10293.552,0
3396608,16:24:00,16:24:00,7266,34,10486.167,0
3396608,16:25:00,16:25:00,7267,35,10745.699,0
3396608,16:25:00,16:25:00,7269,36,10895.028,0
3396608,16:27:00,16:27:00,2200,37,11266.708,
3396608,16:28:00,16:28:00,13469,38,11535.938,0
3396608,16:29:00,16:29:00,16525,39,11856.616,0
3396608,16:32:00,16:32:00,1660,40,12639.371,0
3396608,16:34:00,16:34:00,14499,41,13104.052,0
3396608,16:34:00,16:34:00,7855,42,13344.944,0
3396608,16:37:00,16:37:00,14496,43,13865.36,
3396609,16:55:00,16:55:00,7424,1,0,
3396609,16:56:00,16:56:00,13276,2,656.1784,0
3396609,16:57:00,16:57:00,13277,3,938.97815,0
3396609,16:58:00,16:58:00,13283,4,1398.3896,0
3396609,16:59:00,16:59:00,14304,5,1687.6924,0
3396609,16:59:00,16:59:00,13285,6,1870.2109,0
3396609,17:00:00,17:00:00,7409,7,2066.416,0
3396609,17:00:00,17:00:00,7211,8,2361.0247,0
3396609,17:01:00,17:01:00,7103,9,2745.2927,0
3396609,17:02:00,17:02:00,7105,10,3067.6743,0
3396609,17:03:00,17:03:00,7107,11,3429.6985,0
3396609,17:03:00,17:03:00,7108,12,3619.2026,0
3396609,17:04:00,17:04:00,7109,13,3979.5825,0
3396609,17:05:00,17:05:00,7110,14,4210.6294,0
3396609,17:06:00,17:06:00,7111,15,4501.0107,
3396609,17:06:00,17:06:00,7112,16,4865.0454,0
3396609,17:07:00,17:07:00,7114,17,5276.1646,0
3396609,17:08:00,17:08:00,7115,18,5536.7554,0
3396609,17:09:00,17:09:00,7116,19,5709.1665,0
3396609,17:09:00,17:09:00,7117,20,5881.083,0
3396609,17:10:00,17:10:00,7118,21,6122.951,0
3396609,17:10:00,17:10:00,7119,22,6379.602,0
3396609,17:11:00,17:11:00,7120,23,6594.552,0
3396609,17:11:00,17:11:00,7122,24,6772.7905,0
3396609,17:13:00,17:13:00,7124,25,7365.2295,0
3396609,17:14:00,17:14:00,13815,26,7843.862,0
3396609,17:15:00,17:15:00,13712,27,8036.501,
3396609,17:16:00,17:16:00,14139,28,8422.601,0
3396609,17:17:00,17:17:00,7255,29,8843.273,0
3396609,17:18:00,17:18:00,7258,30,9202.539,0
3396609,17:19:00,17:19:00,7261,31,9634.584,0
3396609,17:20:00,17:20:00,7262,32,9888.602,0
3396609,17:21:00,17:21:00,7265,33,10293.552,0
3396609,17:21:00,17:21:00,7266,34,10486.167,0
3396609,17:22:00,17:22:00,7267,35,10745.699,0
3396609,17:22:00,17:22:00,7269,36,10895.028,0
3396609,17:24:00,17:24:00,2200,37,11266.708,
3396609,17:24:00,17:24:00,13469,38,11535.938,0
3396609,17:26:00,17:26:00,16525,39,11856.616,0
3396609,17:28:00,17:28:00,1660,40,12639.371,0
3396609,17:30:00,17:30:00,14499,41,13104.052,0
3396609,17:31:00,17:31:00,7855,42,13344.944,0
3396609,17:33:00,17:33:00,14496,43,13865.36,
3396610,18:05:00,18:05:00,7424,1,0,
3396610,18:06:00,18:06:00,13276,2,656.1784,0
3396610,18:07:00,18:07:00,13277,3,938.97815,0
3396610,18:08:00,18:08:00,13283,4,1398.3896,0
3396610,18:09:00,18:09:00,14304,5,1687.6924,0
3396610,18:09:00,18:09:00,13285,6,1870.2109,0
3396610,18:10:00,18:10:00,7409,7,2066.416,0
3396610,18:10:00,18:10:00,7211,8,2361.0247,0
3396610,18:11:00,18:11:00,7103,9,2745.2927,0
3396610,18:12:00,18:12:00,7105,10,3067.6743,0
3396610,18:13:00,18:13:00,7107,11,3429.6985,0
3396610,18:13:00,18:13:00,7108,12,3619.2026,0
3396610,18:14:00,18:14:00,7109,13,3979.5825,0
3396610,18:15:00,18:15:00,7110,14,4210.6294,0
3396610,18:16:00,18:16:00,7111,15,4501.0107,
3396610,18:16:00,18:16:00,7112,16,4865.0454,0
3396610,18:17:00,18:17:00,7114,17,5276.1646,0
3396610,18:18:00,18:18:00,7115,18,5536.7554,0
3396610,18:19:00,18:19:00,7116,19,5709.1665,0
3396610,18:19:00,18:19:00,7117,20,5881.083,0
3396610,18:20:00,18:20:00,7118,21,6122.951,0
3396610,18:20:00,18:20:00,7119,22,6379.602,0
3396610,18:21:00,18:21:00,7120,23,6594.552,0
3396610,18:21:00,18:21:00,7122,24,6772.7905,0
3396610,18:23:00,18:23:00,7124,25,7365.2295,0
3396610,18:24:00,18:24:00,13815,26,7843.862,0
3396610,18:25:00,18:25:00,13712,27,8036.501,
3396610,18:26:00,18:26:00,14139,28,8422.601,0
3396610,18:27:00,18:27:00,7255,29,8843.273,0
3396610,18:28:00,18:28:00,7258,30,9202.539,0
3396610,18:29:00,18:29:00,7261,31,9634.584,0
3396610,18:30:00,18:30:00,7262,32,9888.602,0
3396610,18:31:00,18:31:00,7265,33,10293.552,0
3396610,18:31:00,18:31:00,7266,34,10486.167,0
3396610,18:32:00,18:32:00,7267,35,10745.699,0
3396610,18:32:00,18:32:00,7269,36,10895.028,0
3396610,18:34:00,18:34:00,2200,37,11266.708,
3396610,18:34:00,18:34:00,13469,38,11535.938,0
3396610,18:36:00,18:36:00,16525,39,11856.616,0
3396610,18:38:00,18:38:00,1660,40,12639.371,0
3396610,18:40:00,18:40:00,14499,41,13104.052,0
3396610,18:41:00,18:41:00,7855,42,13344.944,0
3396610,18:43:00,18:43:00,14496,43,13865.36,
3396611,20:05:00,20:05:00,7424,1,0,
3396611,20:06:00,20:06:00,13276,2,656.1784,0
3396611,20:07:00,20:07:00,13277,3,938.97815,0
3396611,20:08:00,20:08:00,13283,4,1398.3896,0
3396611,20:09:00,20:09:00,14304,5,1687.6924,0
3396611,20:09:00,20:09:00,13285,6,1870.2109,0
3396611,20:10:00,20:10:00,7409,7,2066.416,0
3396611,20:10:00,20:10:00,7211,8,2361.0247,0
3396611,20:11:00,20:11:00,7103,9,2745.2927,0
3396611,20:12:00,20:12:00,7105,10,3067.6743,0
3396611,20:13:00,20:13:00,7107,11,3429.6985,0
3396611,20:13:00,20:13:00,7108,12,3619.2026,0
3396611,20:14:00,20:14:00,7109,13,3979.5825,0
3396611,20:15:00,20:15:00,7110,14,4210.6294,0
3396611,20:16:00,20:16:00,7111,15,4501.0107,
3396611,20:16:00,20:16:00,7112,16,4865.0454,0
3396611,20:17:00,20:17:00,7114,17,5276.1646,0
3396611,20:18:00,20:18:00,7115,18,5536.7554,0
3396611,20:19:00,20:19:00,7116,19,5709.1665,0
3396611,20:19:00,20:19:00,7117,20,5881.083,0
3396611,20:20:00,20:20:00,7118,21,6122.951,0
3396611,20:20:00,20:20:00,7119,22,6379.602,0
3396611,20:21:00,20:21:00,7120,23,6594.552,0
3396611,20:21:00,20:21:00,7122,24,6772.7905,0
3396611,20:23:00,20:23:00,7124,25,7365.2295,0
3396611,20:24:00,20:24:00,13815,26,7843.862,0
3396611,20:25:00,20:25:00,13712,27,8036.501,
3396611,20:26:00,20:26:00,14139,28,8422.601,0
3396611,20:27:00,20:27:00,7255,29,8843.273,0
3396611,20:28:00,20:28:00,7258,30,9202.539,0
3396611,20:29:00,20:29:00,7261,31,9634.584,0
3396611,20:30:00,20:30:00,7262,32,9888.602,0
3396611,20:31:00,20:31:00,7265,33,10293.552,0
3396611,20:31:00,20:31:00,7266,34,10486.167,0
3396611,20:32:00,20:32:00,7267,35,10745.699,0
3396611,20:32:00,20:32:00,7269,36,10895.028,0
3396611,20:34:00,20:34:00,2200,37,11266.708,
3396611,20:34:00,20:34:00,13469,38,11535.938,0
3396611,20:36:00,20:36:00,16525,39,11856.616,0
3396611,20:38:00,20:38:00,1660,40,12639.371,0
3396611,20:40:00,20:40:00,14499,41,13104.052,0
3396611,20:41:00,20:41:00,7855,42,13344.944,0
3396611,20:43:00,20:43:00,14496,43,13865.36,
3396612,22:05:00,22:05:00,7424,1,0,
3396612,22:06:00,22:06:00,13276,2,656.1784,0
3396612,22:07:00,22:07:00,13277,3,938.97815,0
3396612,22:08:00,22:08:00,13283,4,1398.3896,0
3396612,22:09:00,22:09:00,14304,5,1687.6924,0
3396612,22:09:00,22:09:00,13285,6,1870.2109,0
3396612,22:10:00,22:10:00,7409,7,2066.416,0
3396612,22:10:00,22:10:00,7211,8,2361.0247,0
3396612,22:11:00,22:11:00,7103,9,2745.2927,0
3396612,22:12:00,22:12:00,7105,10,3067.6743,0
3396612,22:13:00,22:13:00,7107,11,3429.6985,0
3396612,22:13:00,22:13:00,7108,12,3619.2026,0
3396612,22:14:00,22:14:00,7109,13,3979.5825,0
3396612,22:15:00,22:15:00,7110,14,4210.6294,0
3396612,22:16:00,22:16:00,7111,15,4501.0107,
3396612,22:16:00,22:16:00,7112,16,4865.0454,0
3396612,22:17:00,22:17:00,7114,17,5276.1646,0
3396612,22:18:00,22:18:00,7115,18,5536.7554,0
3396612,22:19:00,22:19:00,7116,19,5709.1665,0
3396612,22:19:00,22:19:00,7117,20,5881.083,0
3396612,22:20:00,22:20:00,7118,21,6122.951,0
3396612,22:20:00,22:20:00,7119,22,6379.602,0
3396612,22:21:00,22:21:00,7120,23,6594.552,0
3396612,22:21:00,22:21:00,7122,24,6772.7905,0
3396612,22:23:00,22:23:00,7124,25,7365.2295,0
3396612,22:24:00,22:24:00,13815,26,7843.862,0
3396612,22:25:00,22:25:00,13712,27,8036.501,
3396612,22:26:00,22:26:00,14139,28,8422.601,0
3396612,22:27:00,22:27:00,7255,29,8843.273,0
3396612,22:28:00,22:28:00,7258,30,9202.539,0
3396612,22:29:00,22:29:00,7261,31,9634.584,0
3396612,22:30:00,22:30:00,7262,32,9888.602,0
3396612,22:31:00,22:31:00,7265,33,10293.552,0
3396612,22:31:00,22:31:00,7266,34,10486.167,0
3396612,22:32:00,22:32:00,7267,35,10745.699,0
3396612,22:32:00,22:32:00,7269,36,10895.028,0
3396612,22:34:00,22:34:00,2200,37,11266.708,
3396612,22:34:00,22:34:00,13469,38,11535.938,0
3396612,22:36:00,22:36:00,16525,39,11856.616,0
3396612,22:38:00,22:38:00,1660,40,12639.371,0
3396612,22:40:00,22:40:00,14499,41,13104.052,0
3396612,22:41:00,22:41:00,7855,42,13344.944,0
3396612,22:43:00,22:43:00,14496,43,13865.36,
3396633,17:25:00,17:25:00,7424,1,0,
3396633,17:26:00,17:26:00,13276,2,656.1784,0
3396633,17:27:00,17:27:00,13277,3,938.97815,0
3396633,17:28:00,17:28:00,13283,4,1398.3896,0
3396633,17:29:00,17:29:00,14304,5,1687.6924,0
3396633,17:29:00,17:29:00,13285,6,1870.2109,0
3396633,17:30:00,17:30:00,7409,7,2066.416,0
3396633,17:30:00,17:30:00,7211,8,2361.0247,0
3396633,17:31:00,17:31:00,7103,9,2745.2927,0
3396633,17:32:00,17:32:00,7105,10,3067.6743,0
3396633,17:33:00,17:33:00,7107,11,3429.6985,0
3396633,17:33:00,17:33:00,7108,12,3619.2026,0
3396633,17:34:00,17:34:00,7109,13,3979.5825,0
3396633,17:35:00,17:35:00,7110,14,4210.6294,0
3396633,17:36:00,17:36:00,7111,15,4501.0107,
3396633,17:36:00,17:36:00,7112,16,4865.0454,0
3396633,17:37:00,17:37:00,7114,17,5276.1646,0
3396633,17:38:00,17:38:00,7115,18,5536.7554,0
3396633,17:39:00,17:39:00,7116,19,5709.1665,0
3396633,17:39:00,17:39:00,7117,20,5881.083,0
3396633,17:40:00,17:40:00,7118,21,6122.951,0
3396633,17:40:00,17:40:00,7119,22,6379.602,0
3396633,17:41:00,17:41:00,7120,23,6594.552,0
3396633,17:41:00,17:41:00,7122,24,6772.7905,0
3396633,17:43:00,17:43:00,7124,25,7365.2295,0
3396633,17:44:00,17:44:00,13815,26,7843.862,0
3396633,17:45:00,17:45:00,13712,27,8036.501,
3396633,17:46:00,17:46:00,14139,28,8422.601,0
3396633,17:47:00,17:47:00,7255,29,8843.273,0
3396633,17:48:00,17:48:00,7258,30,9202.539,0
3396633,17:49:00,17:49:00,7261,31,9634.584,0
3396633,17:50:00,17:50:00,7262,32,9888.602,0
3396633,17:51:00,17:51:00,7265,33,10293.552,0
3396633,17:51:00,17:51:00,7266,34,10486.167,0
3396633,17:52:00,17:52:00,7267,35,10745.699,0
3396633,17:52:00,17:52:00,7269,36,10895.028,0
3396633,17:54:00,17:54:00,2200,37,11266.708,
3396633,17:54:00,17:54:00,13469,38,11535.938,0
3396633,17:56:00,17:56:00,16525,39,11856.616,0
3396633,17:58:00,17:58:00,1660,40,12639.371,0
3396633,18:00:00,18:00:00,14499,41,13104.052,0
3396633,18:01:00,18:01:00,7855,42,13344.944,0
3396633,18:03:00,18:03:00,14496,43,13865.36,
3396634,23:25:00,23:25:00,7424,1,0,
3396634,23:26:00,23:26:00,13276,2,656.1784,0
3396634,23:27:00,23:27:00,13277,3,938.97815,0
3396634,23:28:00,23:28:00,13283,4,1398.3896,0
3396634,23:29:00,23:29:00,14304,5,1687.6924,0
3396634,23:29:00,23:29:00,13285,6,1870.2109,0
3396634,23:30:00,23:30:00,7409,7,2066.416,0
3396634,23:30:00,23:30:00,7211,8,2361.0247,0
3396634,23:31:00,23:31:00,7103,9,2745.2927,0
3396634,23:32:00,23:32:00,7105,10,3067.6743,0
3396634,23:33:00,23:33:00,7107,11,3429.6985,0
3396634,23:33:00,23:33:00,7108,12,3619.2026,0
3396634,23:34:00,23:34:00,7109,13,3979.5825,0
3396634,23:35:00,23:35:00,7110,14,4210.6294,0
3396634,23:36:00,23:36:00,7111,15,4501.0107,
3396634,23:36:00,23:36:00,7112,16,4865.0454,0
3396634,23:37:00,23:37:00,7114,17,5276.1646,0
3396634,23:38:00,23:38:00,7115,18,5536.7554,0
3396634,23:39:00,23:39:00,7116,19,5709.1665,0
3396634,23:39:00,23:39:00,7117,20,5881.083,0
3396634,23:40:00,23:40:00,7118,21,6122.951,0
3396634,23:40:00,23:40:00,7119,22,6379.602,0
3396634,23:41:00,23:41:00,7120,23,6594.552,0
3396634,23:41:00,23:41:00,7122,24,6772.7905,0
3396634,23:43:00,23:43:00,7124,25,7365.2295,0
3396634,23:44:00,23:44:00,13815,26,7843.862,0
3396634,23:45:00,23:45:00,13712,27,8036.501,
3396634,23:46:00,23:46:00,14139,28,8422.601,0
3396634,23:47:00,23:47:00,7255,29,8843.273,0
3396634,23:48:00,23:48:00,7258,30,9202.539,0
3396634,23:49:00,23:49:00,7261,31,9634.584,0
3396634,23:50:00,23:50:00,7262,32,9888.602,0
3396634,23:51:00,23:51:00,7265,33,10293.552,0
3396634,23:51:00,23:51:00,7266,34,10486.167,0
3396634,23:52:00,23:52:00,7267,35,10745.699,0
3396634,23:52:00,23:52:00,7269,36,10895.028,0
3396634,23:54:00,23:54:00,2200,37,11266.708,
3396634,23:54:00,23:54:00,13469,38,11535.938,0
3396634,23:56:00,23:56:00,16525,39,11856.616,0
3396634,23:58:00,23:58:00,1660,40,12639.371,0
3396634,24:00:00,24:00:00,14499,41,13104.052,0
3396634,24:01:00,24:01:00,7855,42,13344.944,0
3396634,24:03:00,24:03:00,14496,43,13865.36,
3396635,18:25:00,18:25:00,7424,1,0,
3396635,18:26:00,18:26:00,13276,2,656.1784,0
3396635,18:27:00,18:27:00,13277,3,938.97815,0
3396635,18:28:00,18:28:00,13283,4,1398.3896,0
3396635,18:29:00,18:29:00,14304,5,1687.6924,0
3396635,18:29:00,18:29:00,13285,6,1870.2109,0
3396635,18:30:00,18:30:00,7409,7,2066.416,0
3396635,18:30:00,18:30:00,7211,8,2361.0247,0
3396635,18:31:00,18:31:00,7103,9,2745.2927,0
3396635,18:32:00,18:32:00,7105,10,3067.6743,0
3396635,18:33:00,18:33:00,7107,11,3429.6985,0
3396635,18:33:00,18:33:00,7108,12,3619.2026,0
3396635,18:34:00,18:34:00,7109,13,3979.5825,0
3396635,18:35:00,18:35:00,7110,14,4210.6294,0
3396635,18:36:00,18:36:00,7111,15,4501.0107,
3396635,18:36:00,18:36:00,7112,16,4865.0454,0
3396635,18:37:00,18:37:00,7114,17,5276.1646,0
3396635,18:38:00,18:38:00,7115,18,5536.7554,0
3396635,18:39:00,18:39:00,7116,19,5709.1665,0
3396635,18:39:00,18:39:00,7117,20,5881.083,0
3396635,18:40:00,18:40:00,7118,21,6122.951,0
3396635,18:40:00,18:40:00,7119,22,6379.602,0
3396635,18:41:00,18:41:00,7120,23,6594.552,0
3396635,18:41:00,18:41:00,7122,24,6772.7905,0
3396635,18:43:00,18:43:00,7124,25,7365.2295,0
3396635,18:44:00,18:44:00,13815,26,7843.862,0
3396635,18:45:00,18:45:00,13712,27,8036.501,
3396635,18:46:00,18:46:00,14139,28,8422.601,0
3396635,18:47:00,18:47:00,7255,29,8843.273,0
3396635,18:48:00,18:48:00,7258,30,9202.539,0
3396635,18:49:00,18:49:00,7261,31,9634.584,0
3396635,18:50:00,18:50:00,7262,32,9888.602,0
3396635,18:51:00,18:51:00,7265,33,10293.552,0
3396635,18:51:00,18:51:00,7266,34,10486.167,0
3396635,18:52:00,18:52:00,7267,35,10745.699,0
3396635,18:52:00,18:52:00,7269,36,10895.028,0
3396635,18:54:00,18:54:00,2200,37,11266.708,
3396635,18:54:00,18:54:00,13469,38,11535.938,0
3396635,18:56:00,18:56:00,16525,39,11856.616,0
3396635,18:58:00,18:58:00,1660,40,12639.371,0
3396635,19:00:00,19:00:00,14499,41,13104.052,0
3396635,19:01:00,19:01:00,7855,42,13344.944,0
3396635,19:03:00,19:03:00,14496,43,13865.36,
3396636,19:25:00,19:25:00,7424,1,0,
3396636,19:26:00,19:26:00,13276,2,656.1784,0
3396636,19:27:00,19:27:00,13277,3,938.97815,0
3396636,19:28:00,19:28:00,13283,4,1398.3896,0
3396636,19:29:00,19:29:00,14304,5,1687.6924,0
3396636,19:29:00,19:29:00,13285,6,1870.2109,0
3396636,19:30:00,19:30:00,7409,7,2066.416,0
3396636,19:30:00,19:30:00,7211,8,2361.0247,0
3396636,19:31:00,19:31:00,7103,9,2745.2927,0
3396636,19:32:00,19:32:00,7105,10,3067.6743,0
3396636,19:33:00,19:33:00,7107,11,3429.6985,0
3396636,19:33:00,19:33:00,7108,12,3619.2026,0
3396636,19:34:00,19:34:00,7109,13,3979.5825,0
3396636,19:35:00,19:35:00,7110,14,4210.6294,0
3396636,19:36:00,19:36:00,7111,15,4501.0107,
3396636,19:36:00,19:36:00,7112,16,4865.0454,0
3396636,19:37:00,19:37:00,7114,17,5276.1646,0
3396636,19:38:00,19:38:00,7115,18,5536.7554,0
3396636,19:39:00,19:39:00,7116,19,5709.1665,0
3396636,19:39:00,19:39:00,7117,20,5881.083,0
3396636,19:40:00,19:40:00,7118,21,6122.951,0
3396636,19:40:00,19:40:00,7119,22,6379.602,0
3396636,19:41:00,19:41:00,7120,23,6594.552,0
3396636,19:41:00,19:41:00,7122,24,6772.7905,0
3396636,19:43:00,19:43:00,7124,25,7365.2295,0
3396636,19:44:00,19:44:00,13815,26,7843.862,0
3396636,19:45:00,19:45:00,13712,27,8036.501,
3396636,19:46:00,19:46:00,14139,28,8422.601,0
3396636,19:47:00,19:47:00,7255,29,8843.273,0
3396636,19:48:00,19:48:00,7258,30,9202.539,0
3396636,19:49:00,19:49:00,7261,31,9634.584,0
3396636,19:50:00,19:50:00,7262,32,9888.602,0
3396636,19:51:00,19:51:00,7265,33,10293.552,0
3396636,19:51:00,19:51:00,7266,34,10486.167,0
3396636,19:52:00,19:52:00,7267,35,10745.699,0
3396636,19:52:00,19:52:00,7269,36,10895.028,0
3396636,19:54:00,19:54:00,2200,37,11266.708,
3396636,19:54:00,19:54:00,13469,38,11535.938,0
3396636,19:56:00,19:56:00,16525,39,11856.616,0
3396636,19:58:00,19:58:00,1660,40,12639.371,0
3396636,20:00:00,20:00:00,14499,41,13104.052,0
3396636,20:01:00,20:01:00,7855,42,13344.944,0
3396636,20:03:00,20:03:00,14496,43,13865.36,
3396637,20:25:00,20:25:00,7424,1,0,
3396637,20:26:00,20:26:00,13276,2,656.1784,0
3396637,20:27:00,20:27:00,13277,3,938.97815,0
3396637,20:28:00,20:28:00,13283,4,1398.3896,0
3396637,20:29:00,20:29:00,14304,5,1687.6924,0
3396637,20:29:00,20:29:00,13285,6,1870.2109,0
3396637,20:30:00,20:30:00,7409,7,2066.416,0
3396637,20:30:00,20:30:00,7211,8,2361.0247,0
3396637,20:31:00,20:31:00,7103,9,2745.2927,0
3396637,20:32:00,20:32:00,7105,10,3067.6743,0
3396637,20:33:00,20:33:00,7107,11,3429.6985,0
3396637,20:33:00,20:33:00,7108,12,3619.2026,0
3396637,20:34:00,20:34:00,7109,13,3979.5825,0
3396637,20:35:00,20:35:00,7110,14,4210.6294,0
3396637,20:36:00,20:36:00,7111,15,4501.0107,
3396637,20:36:00,20:36:00,7112,16,4865.0454,0
3396637,20:37:00,20:37:00,7114,17,5276.1646,0
3396637,20:38:00,20:38:00,7115,18,5536.7554,0
3396637,20:39:00,20:39:00,7116,19,5709.1665,0
3396637,20:39:00,20:39:00,7117,20,5881.083,0
3396637,20:40:00,20:40:00,7118,21,6122.951,0
3396637,20:40:00,20:40:00,7119,22,6379.602,0
3396637,20:41:00,20:41:00,7120,23,6594.552,0
3396637,20:41:00,20:41:00,7122,24,6772.7905,0
3396637,20:43:00,20:43:00,7124,25,7365.2295,0
3396637,20:44:00,20:44:00,13815,26,7843.862,0
3396637,20:45:00,20:45:00,13712,27,8036.501,
3396637,20:46:00,20:46:00,14139,28,8422.601,0
3396637,20:47:00,20:47:00,7255,29,8843.273,0
3396637,20:48:00,20:48:00,7258,30,9202.539,0
3396637,20:49:00,20:49:00,7261,31,9634.584,0
3396637,20:50:00,20:50:00,7262,32,9888.602,0
3396637,20:51:00,20:51:00,7265,33,10293.552,0
3396637,20:51:00,20:51:00,7266,34,10486.167,0
3396637,20:52:00,20:52:00,7267,35,10745.699,0
3396637,20:52:00,20:52:00,7269,36,10895.028,0
3396637,20:54:00,20:54:00,2200,37,11266.708,
3396637,20:54:00,20:54:00,13469,38,11535.938,0
3396637,20:56:00,20:56:00,16525,39,11856.616,0
3396637,20:58:00,20:58:00,1660,40,12639.371,0
3396637,21:00:00,21:00:00,14499,41,13104.052,0
3396637,21:01:00,21:01:00,7855,42,13344.944,0
3396637,21:03:00,21:03:00,14496,43,13865.36,
3396638,21:25:00,21:25:00,7424,1,0,
3396638,21:26:00,21:26:00,13276,2,656.1784,0
3396638,21:27:00,21:27:00,13277,3,938.97815,0
3396638,21:28:00,21:28:00,13283,4,1398.3896,0
3396638,21:29:00,21:29:00,14304,5,1687.6924,0
3396638,21:29:00,21:29:00,13285,6,1870.2109,0
3396638,21:30:00,21:30:00,7409,7,2066.416,0
3396638,21:30:00,21:30:00,7211,8,2361.0247,0
3396638,21:31:00,21:31:00,7103,9,2745.2927,0
3396638,21:32:00,21:32:00,7105,10,3067.6743,0
3396638,21:33:00,21:33:00,7107,11,3429.6985,0
3396638,21:33:00,21:33:00,7108,12,3619.2026,0
3396638,21:34:00,21:34:00,7109,13,3979.5825,0
3396638,21:35:00,21:35:00,7110,14,4210.6294,0
3396638,21:36:00,21:36:00,7111,15,4501.0107,
3396638,21:36:00,21:36:00,7112,16,4865.0454,0
3396638,21:37:00,21:37:00,7114,17,5276.1646,0
3396638,21:38:00,21:38:00,7115,18,5536.7554,0
3396638,21:39:00,21:39:00,7116,19,5709.1665,0
3396638,21:39:00,21:39:00,7117,20,5881.083,0
3396638,21:40:00,21:40:00,7118,21,6122.951,0
3396638,21:40:00,21:40:00,7119,22,6379.602,0
3396638,21:41:00,21:41:00,7120,23,6594.552,0
3396638,21:41:00,21:41:00,7122,24,6772.7905,0
3396638,21:43:00,21:43:00,7124,25,7365.2295,0
3396638,21:44:00,21:44:00,13815,26,7843.862,0
3396638,21:45:00,21:45:00,13712,27,8036.501,
3396638,21:46:00,21:46:00,14139,28,8422.601,0
3396638,21:47:00,21:47:00,7255,29,8843.273,0
3396638,21:48:00,21:48:00,7258,30,9202.539,0
3396638,21:49:00,21:49:00,7261,31,9634.584,0
3396638,21:50:00,21:50:00,7262,32,9888.602,0
3396638,21:51:00,21:51:00,7265,33,10293.552,0
3396638,21:51:00,21:51:00,7266,34,10486.167,0
3396638,21:52:00,21:52:00,7267,35,10745.699,0
3396638,21:52:00,21:52:00,7269,36,10895.028,0
3396638,21:54:00,21:54:00,2200,37,11266.708,
3396638,21:54:00,21:54:00,13469,38,11535.938,0
3396638,21:56:00,21:56:00,16525,39,11856.616,0
3396638,21:58:00,21:58:00,1660,40,12639.371,0
3396638,22:00:00,22:00:00,14499,41,13104.052,0
3396638,22:01:00,22:01:00,7855,42,13344.944,0
3396638,22:03:00,22:03:00,14496,43,13865.36,
3396639,22:25:00,22:25:00,7424,1,0,
3396639,22:26:00,22:26:00,13276,2,656.1784,0
3396639,22:27:00,22:27:00,13277,3,938.97815,0
3396639,22:28:00,22:28:00,13283,4,1398.3896,0
3396639,22:29:00,22:29:00,14304,5,1687.6924,0
3396639,22:29:00,22:29:00,13285,6,1870.2109,0
3396639,22:30:00,22:30:00,7409,7,2066.416,0
3396639,22:30:00,22:30:00,7211,8,2361.0247,0
3396639,22:31:00,22:31:00,7103,9,2745.2927,0
3396639,22:32:00,22:32:00,7105,10,3067.6743,0
3396639,22:33:00,22:33:00,7107,11,3429.6985,0
3396639,22:33:00,22:33:00,7108,12,3619.2026,0
3396639,22:34:00,22:34:00,7109,13,3979.5825,0
3396639,22:35:00,22:35:00,7110,14,4210.6294,0
3396639,22:36:00,22:36:00,7111,15,4501.0107,
3396639,22:36:00,22:36:00,7112,16,4865.0454,0
3396639,22:37:00,22:37:00,7114,17,5276.1646,0
3396639,22:38:00,22:38:00,7115,18,5536.7554,0
3396639,22:39:00,22:39:00,7116,19,5709.1665,0
3396639,22:39:00,22:39:00,7117,20,5881.083,0
3396639,22:40:00,22:40:00,7118,21,6122.951,0
3396639,22:40:00,22:40:00,7119,22,6379.602,0
3396639,22:41:00,22:41:00,7120,23,6594.552,0
3396639,22:41:00,22:41:00,7122,24,6772.7905,0
3396639,22:43:00,22:43:00,7124,25,7365.2295,0
3396639,22:44:00,22:44:00,13815,26,7843.862,0
3396639,22:45:00,22:45:00,13712,27,8036.501,
3396639,22:46:00,22:46:00,14139,28,8422.601,0
3396639,22:47:00,22:47:00,7255,29,8843.273,0
3396639,22:48:00,22:48:00,7258,30,9202.539,0
3396639,22:49:00,22:49:00,7261,31,9634.584,0
3396639,22:50:00,22:50:00,7262,32,9888.602,0
3396639,22:51:00,22:51:00,7265,33,10293.552,0
3396639,22:51:00,22:51:00,7266,34,10486.167,0
3396639,22:52:00,22:52:00,7267,35,10745.699,0
3396639,22:52:00,22:52:00,7269,36,10895.028,0
3396639,22:54:00,22:54:00,2200,37,11266.708,
3396639,22:54:00,22:54:00,13469,38,11535.938,0
3396639,22:56:00,22:56:00,16525,39,11856.616,0
3396639,22:58:00,22:58:00,1660,40,12639.371,0
3396639,23:00:00,23:00:00,14499,41,13104.052,0
3396639,23:01:00,23:01:00,7855,42,13344.944,0
3396639,23:03:00,23:03:00,14496,43,13865.36,
3396640,04:25:00,04:25:00,7424,1,0,
3396640,04:26:00,04:26:00,13276,2,656.1784,0
3396640,04:27:00,04:27:00,13277,3,938.97815,0
3396640,04:28:00,04:28:00,13283,4,1398.3896,0
3396640,04:29:00,04:29:00,14304,5,1687.6924,0
3396640,04:29:00,04:29:00,13285,6,1870.2109,0
3396640,04:30:00,04:30:00,7409,7,2066.416,0
3396640,04:30:00,04:30:00,7211,8,2361.0247,0
3396640,04:31:00,04:31:00,7103,9,2745.2927,0
3396640,04:32:00,04:32:00,7105,10,3067.6743,0
3396640,04:33:00,04:33:00,7107,11,3429.6985,0
3396640,04:33:00,04:33:00,7108,12,3619.2026,0
3396640,04:34:00,04:34:00,7109,13,3979.5825,0
3396640,04:35:00,04:35:00,7110,14,4210.6294,0
3396640,04:36:00,04:36:00,7111,15,4501.0107,
3396640,04:36:00,04:36:00,7112,16,4865.0454,0
3396640,04:37:00,04:37:00,7114,17,5276.1646,0
3396640,04:38:00,04:38:00,7115,18,5536.7554,0
3396640,04:39:00,04:39:00,7116,19,5709.1665,0
3396640,04:39:00,04:39:00,7117,20,5881.083,0
3396640,04:40:00,04:40:00,7118,21,6122.951,0
3396640,04:40:00,04:40:00,7119,22,6379.602,0
3396640,04:41:00,04:41:00,7120,23,6594.552,0
3396640,04:41:00,04:41:00,7122,24,6772.7905,0
3396640,04:43:00,04:43:00,7124,25,7365.2295,0
3396640,04:44:00,04:44:00,13815,26,7843.862,0
3396640,04:45:00,04:45:00,13712,27,8036.501,
3396640,04:46:00,04:46:00,14139,28,8422.601,0
3396640,04:47:00,04:47:00,7255,29,8843.273,0
3396640,04:48:00,04:48:00,7258,30,9202.539,0
3396640,04:49:00,04:49:00,7261,31,9634.584,0
3396640,04:50:00,04:50:00,7262,32,9888.602,0
3396640,04:51:00,04:51:00,7265,33,10293.552,0
3396640,04:51:00,04:51:00,7266,34,10486.167,0
3396640,04:52:00,04:52:00,7267,35,10745.699,0
3396640,04:52:00,04:52:00,7269,36,10895.028,0
3396640,04:54:00,04:54:00,2200,37,11266.708,
3396640,04:54:00,04:54:00,13469,38,11535.938,0
3396640,04:56:00,04:56:00,16525,39,11856.616,0
3396640,04:58:00,04:58:00,1660,40,12639.371,0
3396640,05:00:00,05:00:00,14499,41,13104.052,0
3396640,05:01:00,05:01:00,7855,42,13344.944,0
3396640,05:03:00,05:03:00,14496,43,13865.36,
3396641,05:25:00,05:25:00,7424,1,0,
3396641,05:26:00,05:26:00,13276,2,656.1784,0
3396641,05:27:00,05:27:00,13277,3,938.97815,0
3396641,05:28:00,05:28:00,13283,4,1398.3896,0
3396641,05:29:00,05:29:00,14304,5,1687.6924,0
3396641,05:29:00,05:29:00,13285,6,1870.2109,0
3396641,05:30:00,05:30:00,7409,7,2066.416,0
3396641,05:30:00,05:30:00,7211,8,2361.0247,0
3396641,05:31:00,05:31:00,7103,9,2745.2927,0
3396641,05:32:00,05:32:00,7105,10,3067.6743,0
3396641,05:33:00,05:33:00,7107,11,3429.6985,0
3396641,05:33:00,05:33:00,7108,12,3619.2026,0
3396641,05:34:00,05:34:00,7109,13,3979.5825,0
3396641,05:35:00,05:35:00,7110,14,4210.6294,0
3396641,05:36:00,05:36:00,7111,15,4501.0107,
3396641,05:36:00,05:36:00,7112,16,4865.0454,0
3396641,05:37:00,05:37:00,7114,17,5276.1646,0
3396641,05:38:00,05:38:00,7115,18,5536.7554,0
3396641,05:39:00,05:39:00,7116,19,5709.1665,0
3396641,05:39:00,05:39:00,7117,20,5881.083,0
3396641,05:40:00,05:40:00,7118,21,6122.951,0
3396641,05:40:00,05:40:00,7119,22,6379.602,0
3396641,05:41:00,05:41:00,7120,23,6594.552,0
3396641,05:41:00,05:41:00,7122,24,6772.7905,0
3396641,05:43:00,05:43:00,7124,25,7365.2295,0
3396641,05:44:00,05:44:00,13815,26,7843.862,0
3396641,05:45:00,05:45:00,13712,27,8036.501,
3396641,05:46:00,05:46:00,14139,28,8422.601,0
3396641,05:47:00,05:47:00,7255,29,8843.273,0
3396641,05:48:00,05:48:00,7258,30,9202.539,0
3396641,05:49:00,05:49:00,7261,31,9634.584,0
3396641,05:50:00,05:50:00,7262,32,9888.602,0
3396641,05:51:00,05:51:00,7265,33,10293.552,0
3396641,05:51:00,05:51:00,7266,34,10486.167,0
3396641,05:52:00,05:52:00,7267,35,10745.699,0
3396641,05:52:00,05:52:00,7269,36,10895.028,0
3396641,05:54:00,05:54:00,2200,37,11266.708,
3396641,05:54:00,05:54:00,13469,38,11535.938,0
3396641,05:56:00,05:56:00,16525,39,11856.616,0
3396641,05:58:00,05:58:00,1660,40,12639.371,0
3396641,06:00:00,06:00:00,14499,41,13104.052,0
3396641,06:01:00,06:01:00,7855,42,13344.944,0
3396641,06:03:00,06:03:00,14496,43,13865.36,
3396642,06:25:00,06:25:00,7424,1,0,
3396642,06:26:00,06:26:00,13276,2,656.1784,0
3396642,06:27:00,06:27:00,13277,3,938.97815,0
3396642,06:28:00,06:28:00,13283,4,1398.3896,0
3396642,06:29:00,06:29:00,14304,5,1687.6924,0
3396642,06:29:00,06:29:00,13285,6,1870.2109,0
3396642,06:30:00,06:30:00,7409,7,2066.416,0
3396642,06:30:00,06:30:00,7211,8,2361.0247,0
3396642,06:31:00,06:31:00,7103,9,2745.2927,0
3396642,06:32:00,06:32:00,7105,10,3067.6743,0
3396642,06:33:00,06:33:00,7107,11,3429.6985,0
3396642,06:33:00,06:33:00,7108,12,3619.2026,0
3396642,06:34:00,06:34:00,7109,13,3979.5825,0
3396642,06:35:00,06:35:00,7110,14,4210.6294,0
3396642,06:36:00,06:36:00,7111,15,4501.0107,
3396642,06:36:00,06:36:00,7112,16,4865.0454,0
3396642,06:37:00,06:37:00,7114,17,5276.1646,0
3396642,06:38:00,06:38:00,7115,18,5536.7554,0
3396642,06:39:00,06:39:00,7116,19,5709.1665,0
3396642,06:39:00,06:39:00,7117,20,5881.083,0
3396642,06:40:00,06:40:00,7118,21,6122.951,0
3396642,06:40:00,06:40:00,7119,22,6379.602,0
3396642,06:41:00,06:41:00,7120,23,6594.552,0
3396642,06:41:00,06:41:00,7122,24,6772.7905,0
3396642,06:43:00,06:43:00,7124,25,7365.2295,0
3396642,06:44:00,06:44:00,13815,26,7843.862,0
3396642,06:45:00,06:45:00,13712,27,8036.501,
3396642,06:46:00,06:46:00,14139,28,8422.601,0
3396642,06:47:00,06:47:00,7255,29,8843.273,0
3396642,06:48:00,06:48:00,7258,30,9202.539,0
3396642,06:49:00,06:49:00,7261,31,9634.584,0
3396642,06:50:00,06:50:00,7262,32,9888.602,0
3396642,06:51:00,06:51:00,7265,33,10293.552,0
3396642,06:51:00,06:51:00,7266,34,10486.167,0
3396642,06:52:00,06:52:00,7267,35,10745.699,0
3396642,06:52:00,06:52:00,7269,36,10895.028,0
3396642,06:54:00,06:54:00,2200,37,11266.708,
3396642,06:54:00,06:54:00,13469,38,11535.938,0
3396642,06:56:00,06:56:00,16525,39,11856.616,0
3396642,06:58:00,06:58:00,1660,40,12639.371,0
3396642,07:00:00,07:00:00,14499,41,13104.052,0
3396642,07:01:00,07:01:00,7855,42,13344.944,0
3396642,07:03:00,07:03:00,14496,43,13865.36,
3396643,07:25:00,07:25:00,7424,1,0,
3396643,07:26:00,07:26:00,13276,2,656.1784,0
3396643,07:27:00,07:27:00,13277,3,938.97815,0
3396643,07:28:00,07:28:00,13283,4,1398.3896,0
3396643,07:29:00,07:29:00,14304,5,1687.6924,0
3396643,07:29:00,07:29:00,13285,6,1870.2109,0
3396643,07:30:00,07:30:00,7409,7,2066.416,0
3396643,07:30:00,07:30:00,7211,8,2361.0247,0
3396643,07:31:00,07:31:00,7103,9,2745.2927,0
3396643,07:32:00,07:32:00,7105,10,3067.6743,0
3396643,07:33:00,07:33:00,7107,11,3429.6985,0
3396643,07:33:00,07:33:00,7108,12,3619.2026,0
3396643,07:34:00,07:34:00,7109,13,3979.5825,0
3396643,07:35:00,07:35:00,7110,14,4210.6294,0
3396643,07:36:00,07:36:00,7111,15,4501.0107,
3396643,07:36:00,07:36:00,7112,16,4865.0454,0
3396643,07:37:00,07:37:00,7114,17,5276.1646,0
3396643,07:38:00,07:38:00,7115,18,5536.7554,0
3396643,07:39:00,07:39:00,7116,19,5709.1665,0
3396643,07:39:00,07:39:00,7117,20,5881.083,0
3396643,07:40:00,07:40:00,7118,21,6122.951,0
3396643,07:40:00,07:40:00,7119,22,6379.602,0
3396643,07:41:00,07:41:00,7120,23,6594.552,0
3396643,07:41:00,07:41:00,7122,24,6772.7905,0
3396643,07:43:00,07:43:00,7124,25,7365.2295,0
3396643,07:44:00,07:44:00,13815,26,7843.862,0
3396643,07:45:00,07:45:00,13712,27,8036.501,
3396643,07:46:00,07:46:00,14139,28,8422.601,0
3396643,07:47:00,07:47:00,7255,29,8843.273,0
3396643,07:48:00,07:48:00,7258,30,9202.539,0
3396643,07:49:00,07:49:00,7261,31,9634.584,0
3396643,07:50:00,07:50:00,7262,32,9888.602,0
3396643,07:51:00,07:51:00,7265,33,10293.552,0
3396643,07:51:00,07:51:00,7266,34,10486.167,0
3396643,07:52:00,07:52:00,7267,35,10745.699,0
3396643,07:52:00,07:52:00,7269,36,10895.028,0
3396643,07:54:00,07:54:00,2200,37,11266.708,
3396643,07:54:00,07:54:00,13469,38,11535.938,0
3396643,07:56:00,07:56:00,16525,39,11856.616,0
3396643,07:58:00,07:58:00,1660,40,12639.371,0
3396643,08:00:00,08:00:00,14499,41,13104.052,0
3396643,08:01:00,08:01:00,7855,42,13344.944,0
3396643,08:03:00,08:03:00,14496,43,13865.36,
3396644,08:25:00,08:25:00,7424,1,0,
3396644,08:26:00,08:26:00,13276,2,656.1784,0
3396644,08:27:00,08:27:00,13277,3,938.97815,0
3396644,08:28:00,08:28:00,13283,4,1398.3896,0
3396644,08:29:00,08:29:00,14304,5,1687.6924,0
3396644,08:29:00,08:29:00,13285,6,1870.2109,0
3396644,08:30:00,08:30:00,7409,7,2066.416,0
3396644,08:30:00,08:30:00,7211,8,2361.0247,0
3396644,08:31:00,08:31:00,7103,9,2745.2927,0
3396644,08:32:00,08:32:00,7105,10,3067.6743,0
3396644,08:33:00,08:33:00,7107,11,3429.6985,0
3396644,08:33:00,08:33:00,7108,12,3619.2026,0
3396644,08:34:00,08:34:00,7109,13,3979.5825,0
3396644,08:35:00,08:35:00,7110,14,4210.6294,0
3396644,08:36:00,08:36:00,7111,15,4501.0107,
3396644,08:36:00,08:36:00,7112,16,4865.0454,0
3396644,08:37:00,08:37:00,7114,17,5276.1646,0
3396644,08:38:00,08:38:00,7115,18,5536.7554,0
3396644,08:39:00,08:39:00,7116,19,5709.1665,0
3396644,08:39:00,08:39:00,7117,20,5881.083,0
3396644,08:40:00,08:40:00,7118,21,6122.951,0
3396644,08:40:00,08:40:00,7119,22,6379.602,0
3396644,08:41:00,08:41:00,7120,23,6594.552,0
3396644,08:41:00,08:41:00,7122,24,6772.7905,0
3396644,08:43:00,08:43:00,7124,25,7365.2295,0
3396644,08:44:00,08:44:00,13815,26,7843.862,0
3396644,08:45:00,08:45:00,13712,27,8036.501,
3396644,08:46:00,08:46:00,14139,28,8422.601,0
3396644,08:47:00,08:47:00,7255,29,8843.273,0
3396644,08:48:00,08:48:00,7258,30,9202.539,0
3396644,08:49:00,08:49:00,7261,31,9634.584,0
3396644,08:50:00,08:50:00,7262,32,9888.602,0
3396644,08:51:00,08:51:00,7265,33,10293.552,0
3396644,08:51:00,08:51:00,7266,34,10486.167,0
3396644,08:52:00,08:52:00,7267,35,10745.699,0
3396644,08:52:00,08:52:00,7269,36,10895.028,0
3396644,08:54:00,08:54:00,2200,37,11266.708,
3396644,08:54:00,08:54:00,13469,38,11535.938,0
3396644,08:56:00,08:56:00,16525,39,11856.616,0
3396644,08:58:00,08:58:00,1660,40,12639.371,0
3396644,09:00:00,09:00:00,14499,41,13104.052,0
3396644,09:01:00,09:01:00,7855,42,13344.944,0
3396644,09:03:00,09:03:00,14496,43,13865.36,
3396645,09:25:00,09:25:00,7424,1,0,
3396645,09:26:00,09:26:00,13276,2,656.1784,0
3396645,09:27:00,09:27:00,13277,3,938.97815,0
3396645,09:28:00,09:28:00,13283,4,1398.3896,0
3396645,09:29:00,09:29:00,14304,5,1687.6924,0
3396645,09:29:00,09:29:00,13285,6,1870.2109,0
3396645,09:30:00,09:30:00,7409,7,2066.416,0
3396645,09:30:00,09:30:00,7211,8,2361.0247,0
3396645,09:31:00,09:31:00,7103,9,2745.2927,0
3396645,09:32:00,09:32:00,7105,10,3067.6743,0
3396645,09:33:00,09:33:00,7107,11,3429.6985,0
3396645,09:33:00,09:33:00,7108,12,3619.2026,0
3396645,09:34:00,09:34:00,7109,13,3979.5825,0
3396645,09:35:00,09:35:00,7110,14,4210.6294,0
3396645,09:36:00,09:36:00,7111,15,4501.0107,
3396645,09:36:00,09:36:00,7112,16,4865.0454,0
3396645,09:37:00,09:37:00,7114,17,5276.1646,0
3396645,09:38:00,09:38:00,7115,18,5536.7554,0
3396645,09:39:00,09:39:00,7116,19,5709.1665,0
3396645,09:39:00,09:39:00,7117,20,5881.083,0
3396645,09:40:00,09:40:00,7118,21,6122.951,0
3396645,09:40:00,09:40:00,7119,22,6379.602,0
3396645,09:41:00,09:41:00,7120,23,6594.552,0
3396645,09:41:00,09:41:00,7122,24,6772.7905,0
3396645,09:43:00,09:43:00,7124,25,7365.2295,0
3396645,09:44:00,09:44:00,13815,26,7843.862,0
3396645,09:45:00,09:45:00,13712,27,8036.501,
3396645,09:46:00,09:46:00,14139,28,8422.601,0
3396645,09:47:00,09:47:00,7255,29,8843.273,0
3396645,09:48:00,09:48:00,7258,30,9202.539,0
3396645,09:49:00,09:49:00,7261,31,9634.584,0
3396645,09:50:00,09:50:00,7262,32,9888.602,0
3396645,09:51:00,09:51:00,7265,33,10293.552,0
3396645,09:51:00,09:51:00,7266,34,10486.167,0
3396645,09:52:00,09:52:00,7267,35,10745.699,0
3396645,09:52:00,09:52:00,7269,36,10895.028,0
3396645,09:54:00,09:54:00,2200,37,11266.708,
3396645,09:54:00,09:54:00,13469,38,11535.938,0
3396645,09:56:00,09:56:00,16525,39,11856.616,0
3396645,09:58:00,09:58:00,1660,40,12639.371,0
3396645,10:00:00,10:00:00,14499,41,13104.052,0
3396645,10:01:00,10:01:00,7855,42,13344.944,0
3396645,10:03:00,10:03:00,14496,43,13865.36,
3396646,10:25:00,10:25:00,7424,1,0,
3396646,10:26:00,10:26:00,13276,2,656.1784,0
3396646,10:27:00,10:27:00,13277,3,938.97815,0
3396646,10:28:00,10:28:00,13283,4,1398.3896,0
3396646,10:29:00,10:29:00,14304,5,1687.6924,0
3396646,10:29:00,10:29:00,13285,6,1870.2109,0
3396646,10:30:00,10:30:00,7409,7,2066.416,0
3396646,10:30:00,10:30:00,7211,8,2361.0247,0
3396646,10:31:00,10:31:00,7103,9,2745.2927,0
3396646,10:32:00,10:32:00,7105,10,3067.6743,0
3396646,10:33:00,10:33:00,7107,11,3429.6985,0
3396646,10:33:00,10:33:00,7108,12,3619.2026,0
3396646,10:34:00,10:34:00,7109,13,3979.5825,0
3396646,10:35:00,10:35:00,7110,14,4210.6294,0
3396646,10:36:00,10:36:00,7111,15,4501.0107,
3396646,10:36:00,10:36:00,7112,16,4865.0454,0
3396646,10:37:00,10:37:00,7114,17,5276.1646,0
3396646,10:38:00,10:38:00,7115,18,5536.7554,0
3396646,10:39:00,10:39:00,7116,19,5709.1665,0
3396646,10:39:00,10:39:00,7117,20,5881.083,0
3396646,10:40:00,10:40:00,7118,21,6122.951,0
3396646,10:40:00,10:40:00,7119,22,6379.602,0
3396646,10:41:00,10:41:00,7120,23,6594.552,0
3396646,10:41:00,10:41:00,7122,24,6772.7905,0
3396646,10:43:00,10:43:00,7124,25,7365.2295,0
3396646,10:44:00,10:44:00,13815,26,7843.862,0
3396646,10:45:00,10:45:00,13712,27,8036.501,
3396646,10:46:00,10:46:00,14139,28,8422.601,0
3396646,10:47:00,10:47:00,7255,29,8843.273,0
3396646,10:48:00,10:48:00,7258,30,9202.539,0
3396646,10:49:00,10:49:00,7261,31,9634.584,0
3396646,10:50:00,10:50:00,7262,32,9888.602,0
3396646,10:51:00,10:51:00,7265,33,10293.552,0
3396646,10:51:00,10:51:00,7266,34,10486.167,0
3396646,10:52:00,10:52:00,7267,35,10745.699,0
3396646,10:52:00,10:52:00,7269,36,10895.028,0
3396646,10:54:00,10:54:00,2200,37,11266.708,
3396646,10:54:00,10:54:00,13469,38,11535.938,0
3396646,10:56:00,10:56:00,16525,39,11856.616,0
3396646,10:58:00,10:58:00,1660,40,12639.371,0
3396646,11:00:00,11:00:00,14499,41,13104.052,0
3396646,11:01:00,11:01:00,7855,42,13344.944,0
3396646,11:03:00,11:03:00,14496,43,13865.36,
3396647,11:25:00,11:25:00,7424,1,0,
3396647,11:26:00,11:26:00,13276,2,656.1784,0
3396647,11:27:00,11:27:00,13277,3,938.97815,0
3396647,11:28:00,11:28:00,13283,4,1398.3896,0
3396647,11:29:00,11:29:00,14304,5,1687.6924,0
3396647,11:29:00,11:29:00,13285,6,1870.2109,0
3396647,11:30:00,11:30:00,7409,7,2066.416,0
3396647,11:31:00,11:31:00,7211,8,2361.0247,0
3396647,11:32:00,11:32:00,7103,9,2745.2927,0
3396647,11:33:00,11:33:00,7105,10,3067.6743,0
3396647,11:34:00,11:34:00,7107,11,3429.6985,0
3396647,11:34:00,11:34:00,7108,12,3619.2026,0
3396647,11:35:00,11:35:00,7109,13,3979.5825,0
3396647,11:36:00,11:36:00,7110,14,4210.6294,0
3396647,11:37:00,11:37:00,7111,15,4501.0107,
3396647,11:37:00,11:37:00,7112,16,4865.0454,0
3396647,11:38:00,11:38:00,7114,17,5276.1646,0
3396647,11:39:00,11:39:00,7115,18,5536.7554,0
3396647,11:40:00,11:40:00,7116,19,5709.1665,0
3396647,11:40:00,11:40:00,7117,20,5881.083,0
3396647,11:41:00,11:41:00,7118,21,6122.951,0
3396647,11:41:00,11:41:00,7119,22,6379.602,0
3396647,11:42:00,11:42:00,7120,23,6594.552,0
3396647,11:42:00,11:42:00,7122,24,6772.7905,0
3396647,11:44:00,11:44:00,7124,25,7365.2295,0
3396647,11:45:00,11:45:00,13815,26,7843.862,0
3396647,11:46:00,11:46:00,13712,27,8036.501,
3396647,11:47:00,11:47:00,14139,28,8422.601,0
3396647,11:48:00,11:48:00,7255,29,8843.273,0
3396647,11:49:00,11:49:00,7258,30,9202.539,0
3396647,11:50:00,11:50:00,7261,31,9634.584,0
3396647,11:51:00,11:51:00,7262,32,9888.602,0
3396647,11:52:00,11:52:00,7265,33,10293.552,0
3396647,11:52:00,11:52:00,7266,34,10486.167,0
3396647,11:53:00,11:53:00,7267,35,10745.699,0
3396647,11:53:00,11:53:00,7269,36,10895.028,0
3396647,11:55:00,11:55:00,2200,37,11266.708,
3396647,11:56:00,11:56:00,13469,38,11535.938,0
3396647,11:57:00,11:57:00,16525,39,11856.616,0
3396647,12:00:00,12:00:00,1660,40,12639.371,0
3396647,12:02:00,12:02:00,14499,41,13104.052,0
3396647,12:02:00,12:02:00,7855,42,13344.944,0
3396647,12:05:00,12:05:00,14496,43,13865.36,
3396648,12:25:00,12:25:00,7424,1,0,
3396648,12:26:00,12:26:00,13276,2,656.1784,0
3396648,12:27:00,12:27:00,13277,3,938.97815,0
3396648,12:28:00,12:28:00,13283,4,1398.3896,0
3396648,12:29:00,12:29:00,14304,5,1687.6924,0
3396648,12:29:00,12:29:00,13285,6,1870.2109,0
3396648,12:30:00,12:30:00,7409,7,2066.416,0
3396648,12:31:00,12:31:00,7211,8,2361.0247,0
3396648,12:32:00,12:32:00,7103,9,2745.2927,0
3396648,12:33:00,12:33:00,7105,10,3067.6743,0
3396648,12:34:00,12:34:00,7107,11,3429.6985,0
3396648,12:34:00,12:34:00,7108,12,3619.2026,0
3396648,12:35:00,12:35:00,7109,13,3979.5825,0
3396648,12:36:00,12:36:00,7110,14,4210.6294,0
3396648,12:37:00,12:37:00,7111,15,4501.0107,
3396648,12:37:00,12:37:00,7112,16,4865.0454,0
3396648,12:38:00,12:38:00,7114,17,5276.1646,0
3396648,12:39:00,12:39:00,7115,18,5536.7554,0
3396648,12:40:00,12:40:00,7116,19,5709.1665,0
3396648,12:40:00,12:40:00,7117,20,5881.083,0
3396648,12:41:00,12:41:00,7118,21,6122.951,0
3396648,12:41:00,12:41:00,7119,22,6379.602,0
3396648,12:42:00,12:42:00,7120,23,6594.552,0
3396648,12:42:00,12:42:00,7122,24,6772.7905,0
3396648,12:44:00,12:44:00,7124,25,7365.2295,0
3396648,12:45:00,12:45:00,13815,26,7843.862,0
3396648,12:46:00,12:46:00,13712,27,8036.501,
3396648,12:47:00,12:47:00,14139,28,8422.601,0
3396648,12:48:00,12:48:00,7255,29,8843.273,0
3396648,12:49:00,12:49:00,7258,30,9202.539,0
3396648,12:50:00,12:50:00,7261,31,9634.584,0
3396648,12:51:00,12:51:00,7262,32,9888.602,0
3396648,12:52:00,12:52:00,7265,33,10293.552,0
3396648,12:52:00,12:52:00,7266,34,10486.167,0
3396648,12:53:00,12:53:00,7267,35,10745.699,0
3396648,12:53:00,12:53:00,7269,36,10895.028,0
3396648,12:55:00,12:55:00,2200,37,11266.708,
3396648,12:56:00,12:56:00,13469,38,11535.938,0
3396648,12:57:00,12:57:00,16525,39,11856.616,0
3396648,13:00:00,13:00:00,1660,40,12639.371,0
3396648,13:02:00,13:02:00,14499,41,13104.052,0
3396648,13:02:00,13:02:00,7855,42,13344.944,0
3396648,13:05:00,13:05:00,14496,43,13865.36,
3396649,13:25:00,13:25:00,7424,1,0,
3396649,13:26:00,13:26:00,13276,2,656.1784,0
3396649,13:27:00,13:27:00,13277,3,938.97815,0
3396649,13:28:00,13:28:00,13283,4,1398.3896,0
3396649,13:29:00,13:29:00,14304,5,1687.6924,0
3396649,13:29:00,13:29:00,13285,6,1870.2109,0
3396649,13:30:00,13:30:00,7409,7,2066.416,0
3396649,13:31:00,13:31:00,7211,8,2361.0247,0
3396649,13:32:00,13:32:00,7103,9,2745.2927,0
3396649,13:33:00,13:33:00,7105,10,3067.6743,0
3396649,13:34:00,13:34:00,7107,11,3429.6985,0
3396649,13:34:00,13:34:00,7108,12,3619.2026,0
3396649,13:35:00,13:35:00,7109,13,3979.5825,0
3396649,13:36:00,13:36:00,7110,14,4210.6294,0
3396649,13:37:00,13:37:00,7111,15,4501.0107,
3396649,13:37:00,13:37:00,7112,16,4865.0454,0
3396649,13:38:00,13:38:00,7114,17,5276.1646,0
3396649,13:39:00,13:39:00,7115,18,5536.7554,0
3396649,13:40:00,13:40:00,7116,19,5709.1665,0
3396649,13:40:00,13:40:00,7117,20,5881.083,0
3396649,13:41:00,13:41:00,7118,21,6122.951,0
3396649,13:41:00,13:41:00,7119,22,6379.602,0
3396649,13:42:00,13:42:00,7120,23,6594.552,0
3396649,13:42:00,13:42:00,7122,24,6772.7905,0
3396649,13:44:00,13:44:00,7124,25,7365.2295,0
3396649,13:45:00,13:45:00,13815,26,7843.862,0
3396649,13:46:00,13:46:00,13712,27,8036.501,
3396649,13:47:00,13:47:00,14139,28,8422.601,0
3396649,13:48:00,13:48:00,7255,29,8843.273,0
3396649,13:49:00,13:49:00,7258,30,9202.539,0
3396649,13:50:00,13:50:00,7261,31,9634.584,0
3396649,13:51:00,13:51:00,7262,32,9888.602,0
3396649,13:52:00,13:52:00,7265,33,10293.552,0
3396649,13:52:00,13:52:00,7266,34,10486.167,0
3396649,13:53:00,13:53:00,7267,35,10745.699,0
3396649,13:53:00,13:53:00,7269,36,10895.028,0
3396649,13:55:00,13:55:00,2200,37,11266.708,
3396649,13:56:00,13:56:00,13469,38,11535.938,0
3396649,13:57:00,13:57:00,16525,39,11856.616,0
3396649,14:00:00,14:00:00,1660,40,12639.371,0
3396649,14:02:00,14:02:00,14499,41,13104.052,0
3396649,14:02:00,14:02:00,7855,42,13344.944,0
3396649,14:05:00,14:05:00,14496,43,13865.36,
3396650,14:25:00,14:25:00,7424,1,0,
3396650,14:26:00,14:26:00,13276,2,656.1784,0
3396650,14:27:00,14:27:00,13277,3,938.97815,0
3396650,14:28:00,14:28:00,13283,4,1398.3896,0
3396650,14:29:00,14:29:00,14304,5,1687.6924,0
3396650,14:29:00,14:29:00,13285,6,1870.2109,0
3396650,14:30:00,14:30:00,7409,7,2066.416,0
3396650,14:31:00,14:31:00,7211,8,2361.0247,0
3396650,14:32:00,14:32:00,7103,9,2745.2927,0
3396650,14:33:00,14:33:00,7105,10,3067.6743,0
3396650,14:34:00,14:34:00,7107,11,3429.6985,0
3396650,14:34:00,14:34:00,7108,12,3619.2026,0
3396650,14:35:00,14:35:00,7109,13,3979.5825,0
3396650,14:36:00,14:36:00,7110,14,4210.6294,0
3396650,14:37:00,14:37:00,7111,15,4501.0107,
3396650,14:37:00,14:37:00,7112,16,4865.0454,0
3396650,14:38:00,14:38:00,7114,17,5276.1646,0
3396650,14:39:00,14:39:00,7115,18,5536.7554,0
3396650,14:40:00,14:40:00,7116,19,5709.1665,0
3396650,14:40:00,14:40:00,7117,20,5881.083,0
3396650,14:41:00,14:41:00,7118,21,6122.951,0
3396650,14:41:00,14:41:00,7119,22,6379.602,0
3396650,14:42:00,14:42:00,7120,23,6594.552,0
3396650,14:42:00,14:42:00,7122,24,6772.7905,0
3396650,14:44:00,14:44:00,7124,25,7365.2295,0
3396650,14:45:00,14:45:00,13815,26,7843.862,0
3396650,14:46:00,14:46:00,13712,27,8036.501,
3396650,14:47:00,14:47:00,14139,28,8422.601,0
3396650,14:48:00,14:48:00,7255,29,8843.273,0
3396650,14:49:00,14:49:00,7258,30,9202.539,0
3396650,14:50:00,14:50:00,7261,31,9634.584,0
3396650,14:51:00,14:51:00,7262,32,9888.602,0
3396650,14:52:00,14:52:00,7265,33,10293.552,0
3396650,14:52:00,14:52:00,7266,34,10486.167,0
3396650,14:53:00,14:53:00,7267,35,10745.699,0
3396650,14:53:00,14:53:00,7269,36,10895.028,0
3396650,14:55:00,14:55:00,2200,37,11266.708,
3396650,14:56:00,14:56:00,13469,38,11535.938,0
3396650,14:57:00,14:57:00,16525,39,11856.616,0
3396650,15:00:00,15:00:00,1660,40,12639.371,0
3396650,15:02:00,15:02:00,14499,41,13104.052,0
3396650,15:02:00,15:02:00,7855,42,13344.944,0
3396650,15:05:00,15:05:00,14496,43,13865.36,
3396651,15:25:00,15:25:00,7424,1,0,
3396651,15:26:00,15:26:00,13276,2,656.1784,0
3396651,15:27:00,15:27:00,13277,3,938.97815,0
3396651,15:28:00,15:28:00,13283,4,1398.3896,0
3396651,15:29:00,15:29:00,14304,5,1687.6924,0
3396651,15:29:00,15:29:00,13285,6,1870.2109,0
3396651,15:30:00,15:30:00,7409,7,2066.416,0
3396651,15:31:00,15:31:00,7211,8,2361.0247,0
3396651,15:32:00,15:32:00,7103,9,2745.2927,0
3396651,15:33:00,15:33:00,7105,10,3067.6743,0
3396651,15:34:00,15:34:00,7107,11,3429.6985,0
3396651,15:34:00,15:34:00,7108,12,3619.2026,0
3396651,15:35:00,15:35:00,7109,13,3979.5825,0
3396651,15:36:00,15:36:00,7110,14,4210.6294,0
3396651,15:37:00,15:37:00,7111,15,4501.0107,
3396651,15:37:00,15:37:00,7112,16,4865.0454,0
3396651,15:38:00,15:38:00,7114,17,5276.1646,0
3396651,15:39:00,15:39:00,7115,18,5536.7554,0
3396651,15:40:00,15:40:00,7116,19,5709.1665,0
3396651,15:40:00,15:40:00,7117,20,5881.083,0
3396651,15:41:00,15:41:00,7118,21,6122.951,0
3396651,15:41:00,15:41:00,7119,22,6379.602,0
3396651,15:42:00,15:42:00,7120,23,6594.552,0
3396651,15:42:00,15:42:00,7122,24,6772.7905,0
3396651,15:44:00,15:44:00,7124,25,7365.2295,0
3396651,15:45:00,15:45:00,13815,26,7843.862,0
3396651,15:46:00,15:46:00,13712,27,8036.501,
3396651,15:47:00,15:47:00,14139,28,8422.601,0
3396651,15:48:00,15:48:00,7255,29,8843.273,0
3396651,15:49:00,15:49:00,7258,30,9202.539,0
3396651,15:50:00,15:50:00,7261,31,9634.584,0
3396651,15:51:00,15:51:00,7262,32,9888.602,0
3396651,15:52:00,15:52:00,7265,33,10293.552,0
3396651,15:52:00,15:52:00,7266,34,10486.167,0
3396651,15:53:00,15:53:00,7267,35,10745.699,0
3396651,15:53:00,15:53:00,7269,36,10895.028,0
3396651,15:55:00,15:55:00,2200,37,11266.708,
3396651,15:56:00,15:56:00,13469,38,11535.938,0
3396651,15:57:00,15:57:00,16525,39,11856.616,0
3396651,16:00:00,16:00:00,1660,40,12639.371,0
3396651,16:02:00,16:02:00,14499,41,13104.052,0
3396651,16:02:00,16:02:00,7855,42,13344.944,0
3396651,16:05:00,16:05:00,14496,43,13865.36,
3396652,16:25:00,16:25:00,7424,1,0,
3396652,16:26:00,16:26:00,13276,2,656.1784,0
3396652,16:27:00,16:27:00,13277,3,938.97815,0
3396652,16:28:00,16:28:00,13283,4,1398.3896,0
3396652,16:29:00,16:29:00,14304,5,1687.6924,0
3396652,16:29:00,16:29:00,13285,6,1870.2109,0
3396652,16:30:00,16:30:00,7409,7,2066.416,0
3396652,16:31:00,16:31:00,7211,8,2361.0247,0
3396652,16:32:00,16:32:00,7103,9,2745.2927,0
3396652,16:33:00,16:33:00,7105,10,3067.6743,0
3396652,16:34:00,16:34:00,7107,11,3429.6985,0
3396652,16:34:00,16:34:00,7108,12,3619.2026,0
3396652,16:35:00,16:35:00,7109,13,3979.5825,0
3396652,16:36:00,16:36:00,7110,14,4210.6294,0
3396652,16:37:00,16:37:00,7111,15,4501.0107,
3396652,16:37:00,16:37:00,7112,16,4865.0454,0
3396652,16:38:00,16:38:00,7114,17,5276.1646,0
3396652,16:39:00,16:39:00,7115,18,5536.7554,0
3396652,16:40:00,16:40:00,7116,19,5709.1665,0
3396652,16:40:00,16:40:00,7117,20,5881.083,0
3396652,16:41:00,16:41:00,7118,21,6122.951,0
3396652,16:41:00,16:41:00,7119,22,6379.602,0
3396652,16:42:00,16:42:00,7120,23,6594.552,0
3396652,16:42:00,16:42:00,7122,24,6772.7905,0
3396652,16:44:00,16:44:00,7124,25,7365.2295,0
3396652,16:45:00,16:45:00,13815,26,7843.862,0
3396652,16:46:00,16:46:00,13712,27,8036.501,
3396652,16:47:00,16:47:00,14139,28,8422.601,0
3396652,16:48:00,16:48:00,7255,29,8843.273,0
3396652,16:49:00,16:49:00,7258,30,9202.539,0
3396652,16:50:00,16:50:00,7261,31,9634.584,0
3396652,16:51:00,16:51:00,7262,32,9888.602,0
3396652,16:52:00,16:52:00,7265,33,10293.552,0
3396652,16:52:00,16:52:00,7266,34,10486.167,0
3396652,16:53:00,16:53:00,7267,35,10745.699,0
3396652,16:53:00,16:53:00,7269,36,10895.028,0
3396652,16:55:00,16:55:00,2200,37,11266.708,
3396652,16:56:00,16:56:00,13469,38,11535.938,0
3396652,16:57:00,16:57:00,16525,39,11856.616,0
3396652,17:00:00,17:00:00,1660,40,12639.371,0
3396652,17:02:00,17:02:00,14499,41,13104.052,0
3396652,17:02:00,17:02:00,7855,42,13344.944,0
3396652,17:05:00,17:05:00,14496,43,13865.36,
3396673,17:25:00,17:25:00,7424,1,0,
3396673,17:26:00,17:26:00,13276,2,656.1784,0
3396673,17:27:00,17:27:00,13277,3,938.97815,0
3396673,17:28:00,17:28:00,13283,4,1398.3896,0
3396673,17:29:00,17:29:00,14304,5,1687.6924,0
3396673,17:29:00,17:29:00,13285,6,1870.2109,0
3396673,17:30:00,17:30:00,7409,7,2066.416,0
3396673,17:30:00,17:30:00,7211,8,2361.0247,0
3396673,17:31:00,17:31:00,7103,9,2745.2927,0
3396673,17:32:00,17:32:00,7105,10,3067.6743,0
3396673,17:33:00,17:33:00,7107,11,3429.6985,0
3396673,17:33:00,17:33:00,7108,12,3619.2026,0
3396673,17:34:00,17:34:00,7109,13,3979.5825,0
3396673,17:35:00,17:35:00,7110,14,4210.6294,0
3396673,17:36:00,17:36:00,7111,15,4501.0107,
3396673,17:36:00,17:36:00,7112,16,4865.0454,0
3396673,17:37:00,17:37:00,7114,17,5276.1646,0
3396673,17:38:00,17:38:00,7115,18,5536.7554,0
3396673,17:39:00,17:39:00,7116,19,5709.1665,0
3396673,17:39:00,17:39:00,7117,20,5881.083,0
3396673,17:40:00,17:40:00,7118,21,6122.951,0
3396673,17:40:00,17:40:00,7119,22,6379.602,0
3396673,17:41:00,17:41:00,7120,23,6594.552,0
3396673,17:41:00,17:41:00,7122,24,6772.7905,0
3396673,17:43:00,17:43:00,7124,25,7365.2295,0
3396673,17:44:00,17:44:00,13815,26,7843.862,0
3396673,17:45:00,17:45:00,13712,27,8036.501,
3396673,17:46:00,17:46:00,14139,28,8422.601,0
3396673,17:47:00,17:47:00,7255,29,8843.273,0
3396673,17:48:00,17:48:00,7258,30,9202.539,0
3396673,17:49:00,17:49:00,7261,31,9634.584,0
3396673,17:50:00,17:50:00,7262,32,9888.602,0
3396673,17:51:00,17:51:00,7265,33,10293.552,0
3396673,17:51:00,17:51:00,7266,34,10486.167,0
3396673,17:52:00,17:52:00,7267,35,10745.699,0
3396673,17:52:00,17:52:00,7269,36,10895.028,0
3396673,17:54:00,17:54:00,2200,37,11266.708,
3396673,17:54:00,17:54:00,13469,38,11535.938,0
3396673,17:56:00,17:56:00,16525,39,11856.616,0
3396673,17:58:00,17:58:00,1660,40,12639.371,0
3396673,18:00:00,18:00:00,14499,41,13104.052,0
3396673,18:01:00,18:01:00,7855,42,13344.944,0
3396673,18:03:00,18:03:00,14496,43,13865.36,
3396674,23:25:00,23:25:00,7424,1,0,
3396674,23:26:00,23:26:00,13276,2,656.1784,0
3396674,23:27:00,23:27:00,13277,3,938.97815,0
3396674,23:28:00,23:28:00,13283,4,1398.3896,0
3396674,23:29:00,23:29:00,14304,5,1687.6924,0
3396674,23:29:00,23:29:00,13285,6,1870.2109,0
3396674,23:30:00,23:30:00,7409,7,2066.416,0
3396674,23:30:00,23:30:00,7211,8,2361.0247,0
3396674,23:31:00,23:31:00,7103,9,2745.2927,0
3396674,23:32:00,23:32:00,7105,10,3067.6743,0
3396674,23:33:00,23:33:00,7107,11,3429.6985,0
3396674,23:33:00,23:33:00,7108,12,3619.2026,0
3396674,23:34:00,23:34:00,7109,13,3979.5825,0
3396674,23:35:00,23:35:00,7110,14,4210.6294,0
3396674,23:36:00,23:36:00,7111,15,4501.0107,
3396674,23:36:00,23:36:00,7112,16,4865.0454,0
3396674,23:37:00,23:37:00,7114,17,5276.1646,0
3396674,23:38:00,23:38:00,7115,18,5536.7554,0
3396674,23:39:00,23:39:00,7116,19,5709.1665,0
3396674,23:39:00,23:39:00,7117,20,5881.083,0
3396674,23:40:00,23:40:00,7118,21,6122.951,0
3396674,23:40:00,23:40:00,7119,22,6379.602,0
3396674,23:41:00,23:41:00,7120,23,6594.552,0
3396674,23:41:00,23:41:00,7122,24,6772.7905,0
3396674,23:43:00,23:43:00,7124,25,7365.2295,0
3396674,23:44:00,23:44:00,13815,26,7843.862,0
3396674,23:45:00,23:45:00,13712,27,8036.501,
3396674,23:46:00,23:46:00,14139,28,8422.601,0
3396674,23:47:00,23:47:00,7255,29,8843.273,0
3396674,23:48:00,23:48:00,7258,30,9202.539,0
3396674,23:49:00,23:49:00,7261,31,9634.584,0
3396674,23:50:00,23:50:00,7262,32,9888.602,0
3396674,23:51:00,23:51:00,7265,33,10293.552,0
3396674,23:51:00,23:51:00,7266,34,10486.167,0
3396674,23:52:00,23:52:00,7267,35,10745.699,0
3396674,23:52:00,23:52:00,7269,36,10895.028,0
3396674,23:54:00,23:54:00,2200,37,11266.708,
3396674,23:54:00,23:54:00,13469,38,11535.938,0
3396674,23:56:00,23:56:00,16525,39,11856.616,0
3396674,23:58:00,23:58:00,1660,40,12639.371,0
3396674,24:00:00,24:00:00,14499,41,13104.052,0
3396674,24:01:00,24:01:00,7855,42,13344.944,0
3396674,24:03:00,24:03:00,14496,43,13865.36,
3396675,18:25:00,18:25:00,7424,1,0,
3396675,18:26:00,18:26:00,13276,2,656.1784,0
3396675,18:27:00,18:27:00,13277,3,938.97815,0
3396675,18:28:00,18:28:00,13283,4,1398.3896,0
3396675,18:29:00,18:29:00,14304,5,1687.6924,0
3396675,18:29:00,18:29:00,13285,6,1870.2109,0
3396675,18:30:00,18:30:00,7409,7,2066.416,0
3396675,18:30:00,18:30:00,7211,8,2361.0247,0
3396675,18:31:00,18:31:00,7103,9,2745.2927,0
3396675,18:32:00,18:32:00,7105,10,3067.6743,0
3396675,18:33:00,18:33:00,7107,11,3429.6985,0
3396675,18:33:00,18:33:00,7108,12,3619.2026,0
3396675,18:34:00,18:34:00,7109,13,3979.5825,0
3396675,18:35:00,18:35:00,7110,14,4210.6294,0
3396675,18:36:00,18:36:00,7111,15,4501.0107,
3396675,18:36:00,18:36:00,7112,16,4865.0454,0
3396675,18:37:00,18:37:00,7114,17,5276.1646,0
3396675,18:38:00,18:38:00,7115,18,5536.7554,0
3396675,18:39:00,18:39:00,7116,19,5709.1665,0
3396675,18:39:00,18:39:00,7117,20,5881.083,0
3396675,18:40:00,18:40:00,7118,21,6122.951,0
3396675,18:40:00,18:40:00,7119,22,6379.602,0
3396675,18:41:00,18:41:00,7120,23,6594.552,0
3396675,18:41:00,18:41:00,7122,24,6772.7905,0
3396675,18:43:00,18:43:00,7124,25,7365.2295,0
3396675,18:44:00,18:44:00,13815,26,7843.862,0
3396675,18:45:00,18:45:00,13712,27,8036.501,
3396675,18:46:00,18:46:00,14139,28,8422.601,0
3396675,18:47:00,18:47:00,7255,29,8843.273,0
3396675,18:48:00,18:48:00,7258,30,9202.539,0
3396675,18:49:00,18:49:00,7261,31,9634.584,0
3396675,18:50:00,18:50:00,7262,32,9888.602,0
3396675,18:51:00,18:51:00,7265,33,10293.552,0
3396675,18:51:00,18:51:00,7266,34,10486.167,0
3396675,18:52:00,18:52:00,7267,35,10745.699,0
3396675,18:52:00,18:52:00,7269,36,10895.028,0
3396675,18:54:00,18:54:00,2200,37,11266.708,
3396675,18:54:00,18:54:00,13469,38,11535.938,0
3396675,18:56:00,18:56:00,16525,39,11856.616,0
3396675,18:58:00,18:58:00,1660,40,12639.371,0
3396675,19:00:00,19:00:00,14499,41,13104.052,0
3396675,19:01:00,19:01:00,7855,42,13344.944,0
3396675,19:03:00,19:03:00,14496,43,13865.36,
3396676,19:25:00,19:25:00,7424,1,0,
3396676,19:26:00,19:26:00,13276,2,656.1784,0
3396676,19:27:00,19:27:00,13277,3,938.97815,0
3396676,19:28:00,19:28:00,13283,4,1398.3896,0
3396676,19:29:00,19:29:00,14304,5,1687.6924,0
3396676,19:29:00,19:29:00,13285,6,1870.2109,0
3396676,19:30:00,19:30:00,7409,7,2066.416,0
3396676,19:30:00,19:30:00,7211,8,2361.0247,0
3396676,19:31:00,19:31:00,7103,9,2745.2927,0
3396676,19:32:00,19:32:00,7105,10,3067.6743,0
3396676,19:33:00,19:33:00,7107,11,3429.6985,0
3396676,19:33:00,19:33:00,7108,12,3619.2026,0
3396676,19:34:00,19:34:00,7109,13,3979.5825,0
3396676,19:35:00,19:35:00,7110,14,4210.6294,0
3396676,19:36:00,19:36:00,7111,15,4501.0107,
3396676,19:36:00,19:36:00,7112,16,4865.0454,0
3396676,19:37:00,19:37:00,7114,17,5276.1646,0
3396676,19:38:00,19:38:00,7115,18,5536.7554,0
3396676,19:39:00,19:39:00,7116,19,5709.1665,0
3396676,19:39:00,19:39:00,7117,20,5881.083,0
3396676,19:40:00,19:40:00,7118,21,6122.951,0
3396676,19:40:00,19:40:00,7119,22,6379.602,0
3396676,19:41:00,19:41:00,7120,23,6594.552,0
3396676,19:41:00,19:41:00,7122,24,6772.7905,0
3396676,19:43:00,19:43:00,7124,25,7365.2295,0
3396676,19:44:00,19:44:00,13815,26,7843.862,0
3396676,19:45:00,19:45:00,13712,27,8036.501,
3396676,19:46:00,19:46:00,14139,28,8422.601,0
3396676,19:47:00,19:47:00,7255,29,8843.273,0
3396676,19:48:00,19:48:00,7258,30,9202.539,0
3396676,19:49:00,19:49:00,7261,31,9634.584,0
3396676,19:50:00,19:50:00,7262,32,9888.602,0
3396676,19:51:00,19:51:00,7265,33,10293.552,0
3396676,19:51:00,19:51:00,7266,34,10486.167,0
3396676,19:52:00,19:52:00,7267,35,10745.699,0
3396676,19:52:00,19:52:00,7269,36,10895.028,0
3396676,19:54:00,19:54:00,2200,37,11266.708,
3396676,19:54:00,19:54:00,13469,38,11535.938,0
3396676,19:56:00,19:56:00,16525,39,11856.616,0
3396676,19:58:00,19:58:00,1660,40,12639.371,0
3396676,20:00:00,20:00:00,14499,41,13104.052,0
3396676,20:01:00,20:01:00,7855,42,13344.944,0
3396676,20:03:00,20:03:00,14496,43,13865.36,
3396677,20:25:00,20:25:00,7424,1,0,
3396677,20:26:00,20:26:00,13276,2,656.1784,0
3396677,20:27:00,20:27:00,13277,3,938.97815,0
3396677,20:28:00,20:28:00,13283,4,1398.3896,0
3396677,20:29:00,20:29:00,14304,5,1687.6924,0
3396677,20:29:00,20:29:00,13285,6,1870.2109,0
3396677,20:30:00,20:30:00,7409,7,2066.416,0
3396677,20:30:00,20:30:00,7211,8,2361.0247,0
3396677,20:31:00,20:31:00,7103,9,2745.2927,0
3396677,20:32:00,20:32:00,7105,10,3067.6743,0
3396677,20:33:00,20:33:00,7107,11,3429.6985,0
3396677,20:33:00,20:33:00,7108,12,3619.2026,0
3396677,20:34:00,20:34:00,7109,13,3979.5825,0
3396677,20:35:00,20:35:00,7110,14,4210.6294,0
3396677,20:36:00,20:36:00,7111,15,4501.0107,
3396677,20:36:00,20:36:00,7112,16,4865.0454,0
3396677,20:37:00,20:37:00,7114,17,5276.1646,0
3396677,20:38:00,20:38:00,7115,18,5536.7554,0
3396677,20:39:00,20:39:00,7116,19,5709.1665,0
3396677,20:39:00,20:39:00,7117,20,5881.083,0
3396677,20:40:00,20:40:00,7118,21,6122.951,0
3396677,20:40:00,20:40:00,7119,22,6379.602,0
3396677,20:41:00,20:41:00,7120,23,6594.552,0
3396677,20:41:00,20:41:00,7122,24,6772.7905,0
3396677,20:43:00,20:43:00,7124,25,7365.2295,0
3396677,20:44:00,20:44:00,13815,26,7843.862,0
3396677,20:45:00,20:45:00,13712,27,8036.501,
3396677,20:46:00,20:46:00,14139,28,8422.601,0
3396677,20:47:00,20:47:00,7255,29,8843.273,0
3396677,20:48:00,20:48:00,7258,30,9202.539,0
3396677,20:49:00,20:49:00,7261,31,9634.584,0
3396677,20:50:00,20:50:00,7262,32,9888.602,0
3396677,20:51:00,20:51:00,7265,33,10293.552,0
3396677,20:51:00,20:51:00,7266,34,10486.167,0
3396677,20:52:00,20:52:00,7267,35,10745.699,0
3396677,20:52:00,20:52:00,7269,36,10895.028,0
3396677,20:54:00,20:54:00,2200,37,11266.708,
3396677,20:54:00,20:54:00,13469,38,11535.938,0
3396677,20:56:00,20:56:00,16525,39,11856.616,0
3396677,20:58:00,20:58:00,1660,40,12639.371,0
3396677,21:00:00,21:00:00,14499,41,13104.052,0
3396677,21:01:00,21:01:00,7855,42,13344.944,0
3396677,21:03:00,21:03:00,14496,43,13865.36,
3396678,21:25:00,21:25:00,7424,1,0,
3396678,21:26:00,21:26:00,13276,2,656.1784,0
3396678,21:27:00,21:27:00,13277,3,938.97815,0
3396678,21:28:00,21:28:00,13283,4,1398.3896,0
3396678,21:29:00,21:29:00,14304,5,1687.6924,0
3396678,21:29:00,21:29:00,13285,6,1870.2109,0
3396678,21:30:00,21:30:00,7409,7,2066.416,0
3396678,21:30:00,21:30:00,7211,8,2361.0247,0
3396678,21:31:00,21:31:00,7103,9,2745.2927,0
3396678,21:32:00,21:32:00,7105,10,3067.6743,0
3396678,21:33:00,21:33:00,7107,11,3429.6985,0
3396678,21:33:00,21:33:00,7108,12,3619.2026,0
3396678,21:34:00,21:34:00,7109,13,3979.5825,0
3396678,21:35:00,21:35:00,7110,14,4210.6294,0
3396678,21:36:00,21:36:00,7111,15,4501.0107,
3396678,21:36:00,21:36:00,7112,16,4865.0454,0
3396678,21:37:00,21:37:00,7114,17,5276.1646,0
3396678,21:38:00,21:38:00,7115,18,5536.7554,0
3396678,21:39:00,21:39:00,7116,19,5709.1665,0
3396678,21:39:00,21:39:00,7117,20,5881.083,0
3396678,21:40:00,21:40:00,7118,21,6122.951,0
3396678,21:40:00,21:40:00,7119,22,6379.602,0
3396678,21:41:00,21:41:00,7120,23,6594.552,0
3396678,21:41:00,21:41:00,7122,24,6772.7905,0
3396678,21:43:00,21:43:00,7124,25,7365.2295,0
3396678,21:44:00,21:44:00,13815,26,7843.862,0
3396678,21:45:00,21:45:00,13712,27,8036.501,
3396678,21:46:00,21:46:00,14139,28,8422.601,0
3396678,21:47:00,21:47:00,7255,29,8843.273,0
3396678,21:48:00,21:48:00,7258,30,9202.539,0
3396678,21:49:00,21:49:00,7261,31,9634.584,0
3396678,21:50:00,21:50:00,7262,32,9888.602,0
3396678,21:51:00,21:51:00,7265,33,10293.552,0
3396678,21:51:00,21:51:00,7266,34,10486.167,0
3396678,21:52:00,21:52:00,7267,35,10745.699,0
3396678,21:52:00,21:52:00,7269,36,10895.028,0
3396678,21:54:00,21:54:00,2200,37,11266.708,
3396678,21:54:00,21:54:00,13469,38,11535.938,0
3396678,21:56:00,21:56:00,16525,39,11856.616,0
3396678,21:58:00,21:58:00,1660,40,12639.371,0
3396678,22:00:00,22:00:00,14499,41,13104.052,0
3396678,22:01:00,22:01:00,7855,42,13344.944,0
3396678,22:03:00,22:03:00,14496,43,13865.36,
3396679,22:25:00,22:25:00,7424,1,0,
3396679,22:26:00,22:26:00,13276,2,656.1784,0
3396679,22:27:00,22:27:00,13277,3,938.97815,0
3396679,22:28:00,22:28:00,13283,4,1398.3896,0
3396679,22:29:00,22:29:00,14304,5,1687.6924,0
3396679,22:29:00,22:29:00,13285,6,1870.2109,0
3396679,22:30:00,22:30:00,7409,7,2066.416,0
3396679,22:30:00,22:30:00,7211,8,2361.0247,0
3396679,22:31:00,22:31:00,7103,9,2745.2927,0
3396679,22:32:00,22:32:00,7105,10,3067.6743,0
3396679,22:33:00,22:33:00,7107,11,3429.6985,0
3396679,22:33:00,22:33:00,7108,12,3619.2026,0
3396679,22:34:00,22:34:00,7109,13,3979.5825,0
3396679,22:35:00,22:35:00,7110,14,4210.6294,0
3396679,22:36:00,22:36:00,7111,15,4501.0107,
3396679,22:36:00,22:36:00,7112,16,4865.0454,0
3396679,22:37:00,22:37:00,7114,17,5276.1646,0
3396679,22:38:00,22:38:00,7115,18,5536.7554,0
3396679,22:39:00,22:39:00,7116,19,5709.1665,0
3396679,22:39:00,22:39:00,7117,20,5881.083,0
3396679,22:40:00,22:40:00,7118,21,6122.951,0
3396679,22:40:00,22:40:00,7119,22,6379.602,0
3396679,22:41:00,22:41:00,7120,23,6594.552,0
3396679,22:41:00,22:41:00,7122,24,6772.7905,0
3396679,22:43:00,22:43:00,7124,25,7365.2295,0
3396679,22:44:00,22:44:00,13815,26,7843.862,0
3396679,22:45:00,22:45:00,13712,27,8036.501,
3396679,22:46:00,22:46:00,14139,28,8422.601,0
3396679,22:47:00,22:47:00,7255,29,8843.273,0
3396679,22:48:00,22:48:00,7258,30,9202.539,0
3396679,22:49:00,22:49:00,7261,31,9634.584,0
3396679,22:50:00,22:50:00,7262,32,9888.602,0
3396679,22:51:00,22:51:00,7265,33,10293.552,0
3396679,22:51:00,22:51:00,7266,34,10486.167,0
3396679,22:52:00,22:52:00,7267,35,10745.699,0
3396679,22:52:00,22:52:00,7269,36,10895.028,0
3396679,22:54:00,22:54:00,2200,37,11266.708,
3396679,22:54:00,22:54:00,13469,38,11535.938,0
3396679,22:56:00,22:56:00,16525,39,11856.616,0
3396679,22:58:00,22:58:00,1660,40,12639.371,0
3396679,23:00:00,23:00:00,14499,41,13104.052,0
3396679,23:01:00,23:01:00,7855,42,13344.944,0
3396679,23:03:00,23:03:00,14496,43,13865.36,
3396680,04:25:00,04:25:00,7424,1,0,
3396680,04:26:00,04:26:00,13276,2,656.1784,0
3396680,04:27:00,04:27:00,13277,3,938.97815,0
3396680,04:28:00,04:28:00,13283,4,1398.3896,0
3396680,04:29:00,04:29:00,14304,5,1687.6924,0
3396680,04:29:00,04:29:00,13285,6,1870.2109,0
3396680,04:30:00,04:30:00,7409,7,2066.416,0
3396680,04:30:00,04:30:00,7211,8,2361.0247,0
3396680,04:31:00,04:31:00,7103,9,2745.2927,0
3396680,04:32:00,04:32:00,7105,10,3067.6743,0
3396680,04:33:00,04:33:00,7107,11,3429.6985,0
3396680,04:33:00,04:33:00,7108,12,3619.2026,0
3396680,04:34:00,04:34:00,7109,13,3979.5825,0
3396680,04:35:00,04:35:00,7110,14,4210.6294,0
3396680,04:36:00,04:36:00,7111,15,4501.0107,
3396680,04:36:00,04:36:00,7112,16,4865.0454,0
3396680,04:37:00,04:37:00,7114,17,5276.1646,0
3396680,04:38:00,04:38:00,7115,18,5536.7554,0
3396680,04:39:00,04:39:00,7116,19,5709.1665,0
3396680,04:39:00,04:39:00,7117,20,5881.083,0
3396680,04:40:00,04:40:00,7118,21,6122.951,0
3396680,04:40:00,04:40:00,7119,22,6379.602,0
3396680,04:41:00,04:41:00,7120,23,6594.552,0
3396680,04:41:00,04:41:00,7122,24,6772.7905,0
3396680,04:43:00,04:43:00,7124,25,7365.2295,0
3396680,04:44:00,04:44:00,13815,26,7843.862,0
3396680,04:45:00,04:45:00,13712,27,8036.501,
3396680,04:46:00,04:46:00,14139,28,8422.601,0
3396680,04:47:00,04:47:00,7255,29,8843.273,0
3396680,04:48:00,04:48:00,7258,30,9202.539,0
3396680,04:49:00,04:49:00,7261,31,9634.584,0
3396680,04:50:00,04:50:00,7262,32,9888.602,0
3396680,04:51:00,04:51:00,7265,33,10293.552,0
3396680,04:51:00,04:51:00,7266,34,10486.167,0
3396680,04:52:00,04:52:00,7267,35,10745.699,0
3396680,04:52:00,04:52:00,7269,36,10895.028,0
3396680,04:54:00,04:54:00,2200,37,11266.708,
3396680,04:54:00,04:54:00,13469,38,11535.938,0
3396680,04:56:00,04:56:00,16525,39,11856.616,0
3396680,04:58:00,04:58:00,1660,40,12639.371,0
3396680,05:00:00,05:00:00,14499,41,13104.052,0
3396680,05:01:00,05:01:00,7855,42,13344.944,0
3396680,05:03:00,05:03:00,14496,43,13865.36,
3396681,05:25:00,05:25:00,7424,1,0,
3396681,05:26:00,05:26:00,13276,2,656.1784,0
3396681,05:27:00,05:27:00,13277,3,938.97815,0
3396681,05:28:00,05:28:00,13283,4,1398.3896,0
3396681,05:29:00,05:29:00,14304,5,1687.6924,0
3396681,05:29:00,05:29:00,13285,6,1870.2109,0
3396681,05:30:00,05:30:00,7409,7,2066.416,0
3396681,05:30:00,05:30:00,7211,8,2361.0247,0
3396681,05:31:00,05:31:00,7103,9,2745.2927,0
3396681,05:32:00,05:32:00,7105,10,3067.6743,0
3396681,05:33:00,05:33:00,7107,11,3429.6985,0
3396681,05:33:00,05:33:00,7108,12,3619.2026,0
3396681,05:34:00,05:34:00,7109,13,3979.5825,0
3396681,05:35:00,05:35:00,7110,14,4210.6294,0
3396681,05:36:00,05:36:00,7111,15,4501.0107,
3396681,05:36:00,05:36:00,7112,16,4865.0454,0
3396681,05:37:00,05:37:00,7114,17,5276.1646,0
3396681,05:38:00,05:38:00,7115,18,5536.7554,0
3396681,05:39:00,05:39:00,7116,19,5709.1665,0
3396681,05:39:00,05:39:00,7117,20,5881.083,0
3396681,05:40:00,05:40:00,7118,21,6122.951,0
3396681,05:40:00,05:40:00,7119,22,6379.602,0
3396681,05:41:00,05:41:00,7120,23,6594.552,0
3396681,05:41:00,05:41:00,7122,24,6772.7905,0
3396681,05:43:00,05:43:00,7124,25,7365.2295,0
3396681,05:44:00,05:44:00,13815,26,7843.862,0
3396681,05:45:00,05:45:00,13712,27,8036.501,
3396681,05:46:00,05:46:00,14139,28,8422.601,0
3396681,05:47:00,05:47:00,7255,29,8843.273,0
3396681,05:48:00,05:48:00,7258,30,9202.539,0
3396681,05:49:00,05:49:00,7261,31,9634.584,0
3396681,05:50:00,05:50:00,7262,32,9888.602,0
3396681,05:51:00,05:51:00,7265,33,10293.552,0
3396681,05:51:00,05:51:00,7266,34,10486.167,0
3396681,05:52:00,05:52:00,7267,35,10745.699,0
3396681,05:52:00,05:52:00,7269,36,10895.028,0
3396681,05:54:00,05:54:00,2200,37,11266.708,
3396681,05:54:00,05:54:00,13469,38,11535.938,0
3396681,05:56:00,05:56:00,16525,39,11856.616,0
3396681,05:58:00,05:58:00,1660,40,12639.371,0
3396681,06:00:00,06:00:00,14499,41,13104.052,0
3396681,06:01:00,06:01:00,7855,42,13344.944,0
3396681,06:03:00,06:03:00,14496,43,13865.36,
3396682,06:25:00,06:25:00,7424,1,0,
3396682,06:26:00,06:26:00,13276,2,656.1784,0
3396682,06:27:00,06:27:00,13277,3,938.97815,0
3396682,06:28:00,06:28:00,13283,4,1398.3896,0
3396682,06:29:00,06:29:00,14304,5,1687.6924,0
3396682,06:29:00,06:29:00,13285,6,1870.2109,0
3396682,06:30:00,06:30:00,7409,7,2066.416,0
3396682,06:30:00,06:30:00,7211,8,2361.0247,0
3396682,06:31:00,06:31:00,7103,9,2745.2927,0
3396682,06:32:00,06:32:00,7105,10,3067.6743,0
3396682,06:33:00,06:33:00,7107,11,3429.6985,0
3396682,06:33:00,06:33:00,7108,12,3619.2026,0
3396682,06:34:00,06:34:00,7109,13,3979.5825,0
3396682,06:35:00,06:35:00,7110,14,4210.6294,0
3396682,06:36:00,06:36:00,7111,15,4501.0107,
3396682,06:36:00,06:36:00,7112,16,4865.0454,0
3396682,06:37:00,06:37:00,7114,17,5276.1646,0
3396682,06:38:00,06:38:00,7115,18,5536.7554,0
3396682,06:39:00,06:39:00,7116,19,5709.1665,0
3396682,06:39:00,06:39:00,7117,20,5881.083,0
3396682,06:40:00,06:40:00,7118,21,6122.951,0
3396682,06:40:00,06:40:00,7119,22,6379.602,0
3396682,06:41:00,06:41:00,7120,23,6594.552,0
3396682,06:41:00,06:41:00,7122,24,6772.7905,0
3396682,06:43:00,06:43:00,7124,25,7365.2295,0
3396682,06:44:00,06:44:00,13815,26,7843.862,0
3396682,06:45:00,06:45:00,13712,27,8036.501,
3396682,06:46:00,06:46:00,14139,28,8422.601,0
3396682,06:47:00,06:47:00,7255,29,8843.273,0
3396682,06:48:00,06:48:00,7258,30,9202.539,0
3396682,06:49:00,06:49:00,7261,31,9634.584,0
3396682,06:50:00,06:50:00,7262,32,9888.602,0
3396682,06:51:00,06:51:00,7265,33,10293.552,0
3396682,06:51:00,06:51:00,7266,34,10486.167,0
3396682,06:52:00,06:52:00,7267,35,10745.699,0
3396682,06:52:00,06:52:00,7269,36,10895.028,0
3396682,06:54:00,06:54:00,2200,37,11266.708,
3396682,06:54:00,06:54:00,13469,38,11535.938,0
3396682,06:56:00,06:56:00,16525,39,11856.616,0
3396682,06:58:00,06:58:00,1660,40,12639.371,0
3396682,07:00:00,07:00:00,14499,41,13104.052,0
3396682,07:01:00,07:01:00,7855,42,13344.944,0
3396682,07:03:00,07:03:00,14496,43,13865.36,
3396683,07:25:00,07:25:00,7424,1,0,
3396683,07:26:00,07:26:00,13276,2,656.1784,0
3396683,07:27:00,07:27:00,13277,3,938.97815,0
3396683,07:28:00,07:28:00,13283,4,1398.3896,0
3396683,07:29:00,07:29:00,14304,5,1687.6924,0
3396683,07:29:00,07:29:00,13285,6,1870.2109,0
3396683,07:30:00,07:30:00,7409,7,2066.416,0
3396683,07:30:00,07:30:00,7211,8,2361.0247,0
3396683,07:31:00,07:31:00,7103,9,2745.2927,0
3396683,07:32:00,07:32:00,7105,10,3067.6743,0
3396683,07:33:00,07:33:00,7107,11,3429.6985,0
3396683,07:33:00,07:33:00,7108,12,3619.2026,0
3396683,07:34:00,07:34:00,7109,13,3979.5825,0
3396683,07:35:00,07:35:00,7110,14,4210.6294,0
3396683,07:36:00,07:36:00,7111,15,4501.0107,
3396683,07:36:00,07:36:00,7112,16,4865.0454,0
3396683,07:37:00,07:37:00,7114,17,5276.1646,0
3396683,07:38:00,07:38:00,7115,18,5536.7554,0
3396683,07:39:00,07:39:00,7116,19,5709.1665,0
3396683,07:39:00,07:39:00,7117,20,5881.083,0
3396683,07:40:00,07:40:00,7118,21,6122.951,0
3396683,07:40:00,07:40:00,7119,22,6379.602,0
3396683,07:41:00,07:41:00,7120,23,6594.552,0
3396683,07:41:00,07:41:00,7122,24,6772.7905,0
3396683,07:43:00,07:43:00,7124,25,7365.2295,0
3396683,07:44:00,07:44:00,13815,26,7843.862,0
3396683,07:45:00,07:45:00,13712,27,8036.501,
3396683,07:46:00,07:46:00,14139,28,8422.601,0
3396683,07:47:00,07:47:00,7255,29,8843.273,0
3396683,07:48:00,07:48:00,7258,30,9202.539,0
3396683,07:49:00,07:49:00,7261,31,9634.584,0
3396683,07:50:00,07:50:00,7262,32,9888.602,0
3396683,07:51:00,07:51:00,7265,33,10293.552,0
3396683,07:51:00,07:51:00,7266,34,10486.167,0
3396683,07:52:00,07:52:00,7267,35,10745.699,0
3396683,07:52:00,07:52:00,7269,36,10895.028,0
3396683,07:54:00,07:54:00,2200,37,11266.708,
3396683,07:54:00,07:54:00,13469,38,11535.938,0
3396683,07:56:00,07:56:00,16525,39,11856.616,0
3396683,07:58:00,07:58:00,1660,40,12639.371,0
3396683,08:00:00,08:00:00,14499,41,13104.052,0
3396683,08:01:00,08:01:00,7855,42,13344.944,0
3396683,08:03:00,08:03:00,14496,43,13865.36,
3396684,08:25:00,08:25:00,7424,1,0,
3396684,08:26:00,08:26:00,13276,2,656.1784,0
3396684,08:27:00,08:27:00,13277,3,938.97815,0
3396684,08:28:00,08:28:00,13283,4,1398.3896,0
3396684,08:29:00,08:29:00,14304,5,1687.6924,0
3396684,08:29:00,08:29:00,13285,6,1870.2109,0
3396684,08:30:00,08:30:00,7409,7,2066.416,0
3396684,08:30:00,08:30:00,7211,8,2361.0247,0
3396684,08:31:00,08:31:00,7103,9,2745.2927,0
3396684,08:32:00,08:32:00,7105,10,3067.6743,0
3396684,08:33:00,08:33:00,7107,11,3429.6985,0
3396684,08:33:00,08:33:00,7108,12,3619.2026,0
3396684,08:34:00,08:34:00,7109,13,3979.5825,0
3396684,08:35:00,08:35:00,7110,14,4210.6294,0
3396684,08:36:00,08:36:00,7111,15,4501.0107,
3396684,08:36:00,08:36:00,7112,16,4865.0454,0
3396684,08:37:00,08:37:00,7114,17,5276.1646,0
3396684,08:38:00,08:38:00,7115,18,5536.7554,0
3396684,08:39:00,08:39:00,7116,19,5709.1665,0
3396684,08:39:00,08:39:00,7117,20,5881.083,0
3396684,08:40:00,08:40:00,7118,21,6122.951,0
3396684,08:40:00,08:40:00,7119,22,6379.602,0
3396684,08:41:00,08:41:00,7120,23,6594.552,0
3396684,08:41:00,08:41:00,7122,24,6772.7905,0
3396684,08:43:00,08:43:00,7124,25,7365.2295,0
3396684,08:44:00,08:44:00,13815,26,7843.862,0
3396684,08:45:00,08:45:00,13712,27,8036.501,
3396684,08:46:00,08:46:00,14139,28,8422.601,0
3396684,08:47:00,08:47:00,7255,29,8843.273,0
3396684,08:48:00,08:48:00,7258,30,9202.539,0
3396684,08:49:00,08:49:00,7261,31,9634.584,0
3396684,08:50:00,08:50:00,7262,32,9888.602,0
3396684,08:51:00,08:51:00,7265,33,10293.552,0
3396684,08:51:00,08:51:00,7266,34,10486.167,0
3396684,08:52:00,08:52:00,7267,35,10745.699,0
3396684,08:52:00,08:52:00,7269,36,10895.028,0
3396684,08:54:00,08:54:00,2200,37,11266.708,
3396684,08:54:00,08:54:00,13469,38,11535.938,0
3396684,08:56:00,08:56:00,16525,39,11856.616,0
3396684,08:58:00,08:58:00,1660,40,12639.371,0
3396684,09:00:00,09:00:00,14499,41,13104.052,0
3396684,09:01:00,09:01:00,7855,42,13344.944,0
3396684,09:03:00,09:03:00,14496,43,13865.36,
3396685,09:25:00,09:25:00,7424,1,0,
3396685,09:26:00,09:26:00,13276,2,656.1784,0
3396685,09:27:00,09:27:00,13277,3,938.97815,0
3396685,09:28:00,09:28:00,13283,4,1398.3896,0
3396685,09:29:00,09:29:00,14304,5,1687.6924,0
3396685,09:29:00,09:29:00,13285,6,1870.2109,0
3396685,09:30:00,09:30:00,7409,7,2066.416,0
3396685,09:30:00,09:30:00,7211,8,2361.0247,0
3396685,09:31:00,09:31:00,7103,9,2745.2927,0
3396685,09:32:00,09:32:00,7105,10,3067.6743,0
3396685,09:33:00,09:33:00,7107,11,3429.6985,0
3396685,09:33:00,09:33:00,7108,12,3619.2026,0
3396685,09:34:00,09:34:00,7109,13,3979.5825,0
3396685,09:35:00,09:35:00,7110,14,4210.6294,0
3396685,09:36:00,09:36:00,7111,15,4501.0107,
3396685,09:36:00,09:36:00,7112,16,4865.0454,0
3396685,09:37:00,09:37:00,7114,17,5276.1646,0
3396685,09:38:00,09:38:00,7115,18,5536.7554,0
3396685,09:39:00,09:39:00,7116,19,5709.1665,0
3396685,09:39:00,09:39:00,7117,20,5881.083,0
3396685,09:40:00,09:40:00,7118,21,6122.951,0
3396685,09:40:00,09:40:00,7119,22,6379.602,0
3396685,09:41:00,09:41:00,7120,23,6594.552,0
3396685,09:41:00,09:41:00,7122,24,6772.7905,0
3396685,09:43:00,09:43:00,7124,25,7365.2295,0
3396685,09:44:00,09:44:00,13815,26,7843.862,0
3396685,09:45:00,09:45:00,13712,27,8036.501,
3396685,09:46:00,09:46:00,14139,28,8422.601,0
3396685,09:47:00,09:47:00,7255,29,8843.273,0
3396685,09:48:00,09:48:00,7258,30,9202.539,0
3396685,09:49:00,09:49:00,7261,31,9634.584,0
3396685,09:50:00,09:50:00,7262,32,9888.602,0
3396685,09:51:00,09:51:00,7265,33,10293.552,0
3396685,09:51:00,09:51:00,7266,34,10486.167,0
3396685,09:52:00,09:52:00,7267,35,10745.699,0
3396685,09:52:00,09:52:00,7269,36,10895.028,0
3396685,09:54:00,09:54:00,2200,37,11266.708,
3396685,09:54:00,09:54:00,13469,38,11535.938,0
3396685,09:56:00,09:56:00,16525,39,11856.616,0
3396685,09:58:00,09:58:00,1660,40,12639.371,0
3396685,10:00:00,10:00:00,14499,41,13104.052,0
3396685,10:01:00,10:01:00,7855,42,13344.944,0
3396685,10:03:00,10:03:00,14496,43,13865.36,
3396686,10:25:00,10:25:00,7424,1,0,
3396686,10:26:00,10:26:00,13276,2,656.1784,0
3396686,10:27:00,10:27:00,13277,3,938.97815,0
3396686,10:28:00,10:28:00,13283,4,1398.3896,0
3396686,10:29:00,10:29:00,14304,5,1687.6924,0
3396686,10:29:00,10:29:00,13285,6,1870.2109,0
3396686,10:30:00,10:30:00,7409,7,2066.416,0
3396686,10:30:00,10:30:00,7211,8,2361.0247,0
3396686,10:31:00,10:31:00,7103,9,2745.2927,0
3396686,10:32:00,10:32:00,7105,10,3067.6743,0
3396686,10:33:00,10:33:00,7107,11,3429.6985,0
3396686,10:33:00,10:33:00,7108,12,3619.2026,0
3396686,10:34:00,10:34:00,7109,13,3979.5825,0
3396686,10:35:00,10:35:00,7110,14,4210.6294,0
3396686,10:36:00,10:36:00,7111,15,4501.0107,
3396686,10:36:00,10:36:00,7112,16,4865.0454,0
3396686,10:37:00,10:37:00,7114,17,5276.1646,0
3396686,10:38:00,10:38:00,7115,18,5536.7554,0
3396686,10:39:00,10:39:00,7116,19,5709.1665,0
3396686,10:39:00,10:39:00,7117,20,5881.083,0
3396686,10:40:00,10:40:00,7118,21,6122.951,0
3396686,10:40:00,10:40:00,7119,22,6379.602,0
3396686,10:41:00,10:41:00,7120,23,6594.552,0
3396686,10:41:00,10:41:00,7122,24,6772.7905,0
3396686,10:43:00,10:43:00,7124,25,7365.2295,0
3396686,10:44:00,10:44:00,13815,26,7843.862,0
3396686,10:45:00,10:45:00,13712,27,8036.501,
3396686,10:46:00,10:46:00,14139,28,8422.601,0
3396686,10:47:00,10:47:00,7255,29,8843.273,0
3396686,10:48:00,10:48:00,7258,30,9202.539,0
3396686,10:49:00,10:49:00,7261,31,9634.584,0
3396686,10:50:00,10:50:00,7262,32,9888.602,0
3396686,10:51:00,10:51:00,7265,33,10293.552,0
3396686,10:51:00,10:51:00,7266,34,10486.167,0
3396686,10:52:00,10:52:00,7267,35,10745.699,0
3396686,10:52:00,10:52:00,7269,36,10895.028,0
3396686,10:54:00,10:54:00,2200,37,11266.708,
3396686,10:54:00,10:54:00,13469,38,11535.938,0
3396686,10:56:00,10:56:00,16525,39,11856.616,0
3396686,10:58:00,10:58:00,1660,40,12639.371,0
3396686,11:00:00,11:00:00,14499,41,13104.052,0
3396686,11:01:00,11:01:00,7855,42,13344.944,0
3396686,11:03:00,11:03:00,14496,43,13865.36,
3396687,11:25:00,11:25:00,7424,1,0,
3396687,11:26:00,11:26:00,13276,2,656.1784,0
3396687,11:27:00,11:27:00,13277,3,938.97815,0
3396687,11:28:00,11:28:00,13283,4,1398.3896,0
3396687,11:29:00,11:29:00,14304,5,1687.6924,0
3396687,11:29:00,11:29:00,13285,6,1870.2109,0
3396687,11:30:00,11:30:00,7409,7,2066.416,0
3396687,11:31:00,11:31:00,7211,8,2361.0247,0
3396687,11:32:00,11:32:00,7103,9,2745.2927,0
3396687,11:33:00,11:33:00,7105,10,3067.6743,0
3396687,11:34:00,11:34:00,7107,11,3429.6985,0
3396687,11:34:00,11:34:00,7108,12,3619.2026,0
3396687,11:35:00,11:35:00,7109,13,3979.5825,0
3396687,11:36:00,11:36:00,7110,14,4210.6294,0
3396687,11:37:00,11:37:00,7111,15,4501.0107,
3396687,11:37:00,11:37:00,7112,16,4865.0454,0
3396687,11:38:00,11:38:00,7114,17,5276.1646,0
3396687,11:39:00,11:39:00,7115,18,5536.7554,0
3396687,11:40:00,11:40:00,7116,19,5709.1665,0
3396687,11:40:00,11:40:00,7117,20,5881.083,0
3396687,11:41:00,11:41:00,7118,21,6122.951,0
3396687,11:41:00,11:41:00,7119,22,6379.602,0
3396687,11:42:00,11:42:00,7120,23,6594.552,0
3396687,11:42:00,11:42:00,7122,24,6772.7905,0
3396687,11:44:00,11:44:00,7124,25,7365.2295,0
3396687,11:45:00,11:45:00,13815,26,7843.862,0
3396687,11:46:00,11:46:00,13712,27,8036.501,
3396687,11:47:00,11:47:00,14139,28,8422.601,0
3396687,11:48:00,11:48:00,7255,29,8843.273,0
3396687,11:49:00,11:49:00,7258,30,9202.539,0
3396687,11:50:00,11:50:00,7261,31,9634.584,0
3396687,11:51:00,11:51:00,7262,32,9888.602,0
3396687,11:52:00,11:52:00,7265,33,10293.552,0
3396687,11:52:00,11:52:00,7266,34,10486.167,0
3396687,11:53:00,11:53:00,7267,35,10745.699,0
3396687,11:53:00,11:53:00,7269,36,10895.028,0
3396687,11:55:00,11:55:00,2200,37,11266.708,
3396687,11:56:00,11:56:00,13469,38,11535.938,0
3396687,11:57:00,11:57:00,16525,39,11856.616,0
3396687,12:00:00,12:00:00,1660,40,12639.371,0
3396687,12:02:00,12:02:00,14499,41,13104.052,0
3396687,12:02:00,12:02:00,7855,42,13344.944,0
3396687,12:05:00,12:05:00,14496,43,13865.36,
3396688,12:25:00,12:25:00,7424,1,0,
3396688,12:26:00,12:26:00,13276,2,656.1784,0
3396688,12:27:00,12:27:00,13277,3,938.97815,0
3396688,12:28:00,12:28:00,13283,4,1398.3896,0
3396688,12:29:00,12:29:00,14304,5,1687.6924,0
3396688,12:29:00,12:29:00,13285,6,1870.2109,0
3396688,12:30:00,12:30:00,7409,7,2066.416,0
3396688,12:31:00,12:31:00,7211,8,2361.0247,0
3396688,12:32:00,12:32:00,7103,9,2745.2927,0
3396688,12:33:00,12:33:00,7105,10,3067.6743,0
3396688,12:34:00,12:34:00,7107,11,3429.6985,0
3396688,12:34:00,12:34:00,7108,12,3619.2026,0
3396688,12:35:00,12:35:00,7109,13,3979.5825,0
3396688,12:36:00,12:36:00,7110,14,4210.6294,0
3396688,12:37:00,12:37:00,7111,15,4501.0107,
3396688,12:37:00,12:37:00,7112,16,4865.0454,0
3396688,12:38:00,12:38:00,7114,17,5276.1646,0
3396688,12:39:00,12:39:00,7115,18,5536.7554,0
3396688,12:40:00,12:40:00,7116,19,5709.1665,0
3396688,12:40:00,12:40:00,7117,20,5881.083,0
3396688,12:41:00,12:41:00,7118,21,6122.951,0
3396688,12:41:00,12:41:00,7119,22,6379.602,0
3396688,12:42:00,12:42:00,7120,23,6594.552,0
3396688,12:42:00,12:42:00,7122,24,6772.7905,0
3396688,12:44:00,12:44:00,7124,25,7365.2295,0
3396688,12:45:00,12:45:00,13815,26,7843.862,0
3396688,12:46:00,12:46:00,13712,27,8036.501,
3396688,12:47:00,12:47:00,14139,28,8422.601,0
3396688,12:48:00,12:48:00,7255,29,8843.273,0
3396688,12:49:00,12:49:00,7258,30,9202.539,0
3396688,12:50:00,12:50:00,7261,31,9634.584,0
3396688,12:51:00,12:51:00,7262,32,9888.602,0
3396688,12:52:00,12:52:00,7265,33,10293.552,0
3396688,12:52:00,12:52:00,7266,34,10486.167,0
3396688,12:53:00,12:53:00,7267,35,10745.699,0
3396688,12:53:00,12:53:00,7269,36,10895.028,0
3396688,12:55:00,12:55:00,2200,37,11266.708,
3396688,12:56:00,12:56:00,13469,38,11535.938,0
3396688,12:57:00,12:57:00,16525,39,11856.616,0
3396688,13:00:00,13:00:00,1660,40,12639.371,0
3396688,13:02:00,13:02:00,14499,41,13104.052,0
3396688,13:02:00,13:02:00,7855,42,13344.944,0
3396688,13:05:00,13:05:00,14496,43,13865.36,
3396689,13:25:00,13:25:00,7424,1,0,
3396689,13:26:00,13:26:00,13276,2,656.1784,0
3396689,13:27:00,13:27:00,13277,3,938.97815,0
3396689,13:28:00,13:28:00,13283,4,1398.3896,0
3396689,13:29:00,13:29:00,14304,5,1687.6924,0
3396689,13:29:00,13:29:00,13285,6,1870.2109,0
3396689,13:30:00,13:30:00,7409,7,2066.416,0
3396689,13:31:00,13:31:00,7211,8,2361.0247,0
3396689,13:32:00,13:32:00,7103,9,2745.2927,0
3396689,13:33:00,13:33:00,7105,10,3067.6743,0
3396689,13:34:00,13:34:00,7107,11,3429.6985,0
3396689,13:34:00,13:34:00,7108,12,3619.2026,0
3396689,13:35:00,13:35:00,7109,13,3979.5825,0
3396689,13:36:00,13:36:00,7110,14,4210.6294,0
3396689,13:37:00,13:37:00,7111,15,4501.0107,
3396689,13:37:00,13:37:00,7112,16,4865.0454,0
3396689,13:38:00,13:38:00,7114,17,5276.1646,0
3396689,13:39:00,13:39:00,7115,18,5536.7554,0
3396689,13:40:00,13:40:00,7116,19,5709.1665,0
3396689,13:40:00,13:40:00,7117,20,5881.083,0
3396689,13:41:00,13:41:00,7118,21,6122.951,0
3396689,13:41:00,13:41:00,7119,22,6379.602,0
3396689,13:42:00,13:42:00,7120,23,6594.552,0
3396689,13:42:00,13:42:00,7122,24,6772.7905,0
3396689,13:44:00,13:44:00,7124,25,7365.2295,0
3396689,13:45:00,13:45:00,13815,26,7843.862,0
3396689,13:46:00,13:46:00,13712,27,8036.501,
3396689,13:47:00,13:47:00,14139,28,8422.601,0
3396689,13:48:00,13:48:00,7255,29,8843.273,0
3396689,13:49:00,13:49:00,7258,30,9202.539,0
3396689,13:50:00,13:50:00,7261,31,9634.584,0
3396689,13:51:00,13:51:00,7262,32,9888.602,0
3396689,13:52:00,13:52:00,7265,33,10293.552,0
3396689,13:52:00,13:52:00,7266,34,10486.167,0
3396689,13:53:00,13:53:00,7267,35,10745.699,0
3396689,13:53:00,13:53:00,7269,36,10895.028,0
3396689,13:55:00,13:55:00,2200,37,11266.708,
3396689,13:56:00,13:56:00,13469,38,11535.938,0
3396689,13:57:00,13:57:00,16525,39,11856.616,0
3396689,14:00:00,14:00:00,1660,40,12639.371,0
3396689,14:02:00,14:02:00,14499,41,13104.052,0
3396689,14:02:00,14:02:00,7855,42,13344.944,0
3396689,14:05:00,14:05:00,14496,43,13865.36,
3396690,14:25:00,14:25:00,7424,1,0,
3396690,14:26:00,14:26:00,13276,2,656.1784,0
3396690,14:27:00,14:27:00,13277,3,938.97815,0
3396690,14:28:00,14:28:00,13283,4,1398.3896,0
3396690,14:29:00,14:29:00,14304,5,1687.6924,0
3396690,14:29:00,14:29:00,13285,6,1870.2109,0
3396690,14:30:00,14:30:00,7409,7,2066.416,0
3396690,14:31:00,14:31:00,7211,8,2361.0247,0
3396690,14:32:00,14:32:00,7103,9,2745.2927,0
3396690,14:33:00,14:33:00,7105,10,3067.6743,0
3396690,14:34:00,14:34:00,7107,11,3429.6985,0
3396690,14:34:00,14:34:00,7108,12,3619.2026,0
3396690,14:35:00,14:35:00,7109,13,3979.5825,0
3396690,14:36:00,14:36:00,7110,14,4210.6294,0
3396690,14:37:00,14:37:00,7111,15,4501.0107,
3396690,14:37:00,14:37:00,7112,16,4865.0454,0
3396690,14:38:00,14:38:00,7114,17,5276.1646,0
3396690,14:39:00,14:39:00,7115,18,5536.7554,0
3396690,14:40:00,14:40:00,7116,19,5709.1665,0
3396690,14:40:00,14:40:00,7117,20,5881.083,0
3396690,14:41:00,14:41:00,7118,21,6122.951,0
3396690,14:41:00,14:41:00,7119,22,6379.602,0
3396690,14:42:00,14:42:00,7120,23,6594.552,0
3396690,14:42:00,14:42:00,7122,24,6772.7905,0
3396690,14:44:00,14:44:00,7124,25,7365.2295,0
3396690,14:45:00,14:45:00,13815,26,7843.862,0
3396690,14:46:00,14:46:00,13712,27,8036.501,
3396690,14:47:00,14:47:00,14139,28,8422.601,0
3396690,14:48:00,14:48:00,7255,29,8843.273,0
3396690,14:49:00,14:49:00,7258,30,9202.539,0
3396690,14:50:00,14:50:00,7261,31,9634.584,0
3396690,14:51:00,14:51:00,7262,32,9888.602,0
3396690,14:52:00,14:52:00,7265,33,10293.552,0
3396690,14:52:00,14:52:00,7266,34,10486.167,0
3396690,14:53:00,14:53:00,7267,35,10745.699,0
3396690,14:53:00,14:53:00,7269,36,10895.028,0
3396690,14:55:00,14:55:00,2200,37,11266.708,
3396690,14:56:00,14:56:00,13469,38,11535.938,0
3396690,14:57:00,14:57:00,16525,39,11856.616,0
3396690,15:00:00,15:00:00,1660,40,12639.371,0
3396690,15:02:00,15:02:00,14499,41,13104.052,0
3396690,15:02:00,15:02:00,7855,42,13344.944,0
3396690,15:05:00,15:05:00,14496,43,13865.36,
3396691,15:25:00,15:25:00,7424,1,0,
3396691,15:26:00,15:26:00,13276,2,656.1784,0
3396691,15:27:00,15:27:00,13277,3,938.97815,0
3396691,15:28:00,15:28:00,13283,4,1398.3896,0
3396691,15:29:00,15:29:00,14304,5,1687.6924,0
3396691,15:29:00,15:29:00,13285,6,1870.2109,0
3396691,15:30:00,15:30:00,7409,7,2066.416,0
3396691,15:31:00,15:31:00,7211,8,2361.0247,0
3396691,15:32:00,15:32:00,7103,9,2745.2927,0
3396691,15:33:00,15:33:00,7105,10,3067.6743,0
3396691,15:34:00,15:34:00,7107,11,3429.6985,0
3396691,15:34:00,15:34:00,7108,12,3619.2026,0
3396691,15:35:00,15:35:00,7109,13,3979.5825,0
3396691,15:36:00,15:36:00,7110,14,4210.6294,0
3396691,15:37:00,15:37:00,7111,15,4501.0107,
3396691,15:37:00,15:37:00,7112,16,4865.0454,0
3396691,15:38:00,15:38:00,7114,17,5276.1646,0
3396691,15:39:00,15:39:00,7115,18,5536.7554,0
3396691,15:40:00,15:40:00,7116,19,5709.1665,0
3396691,15:40:00,15:40:00,7117,20,5881.083,0
3396691,15:41:00,15:41:00,7118,21,6122.951,0
3396691,15:41:00,15:41:00,7119,22,6379.602,0
3396691,15:42:00,15:42:00,7120,23,6594.552,0
3396691,15:42:00,15:42:00,7122,24,6772.7905,0
3396691,15:44:00,15:44:00,7124,25,7365.2295,0
3396691,15:45:00,15:45:00,13815,26,7843.862,0
3396691,15:46:00,15:46:00,13712,27,8036.501,
3396691,15:47:00,15:47:00,14139,28,8422.601,0
3396691,15:48:00,15:48:00,7255,29,8843.273,0
3396691,15:49:00,15:49:00,7258,30,9202.539,0
3396691,15:50:00,15:50:00,7261,31,9634.584,0
3396691,15:51:00,15:51:00,7262,32,9888.602,0
3396691,15:52:00,15:52:00,7265,33,10293.552,0
3396691,15:52:00,15:52:00,7266,34,10486.167,0
3396691,15:53:00,15:53:00,7267,35,10745.699,0
3396691,15:53:00,15:53:00,7269,36,10895.028,0
3396691,15:55:00,15:55:00,2200,37,11266.708,
3396691,15:56:00,15:56:00,13469,38,11535.938,0
3396691,15:57:00,15:57:00,16525,39,11856.616,0
3396691,16:00:00,16:00:00,1660,40,12639.371,0
3396691,16:02:00,16:02:00,14499,41,13104.052,0
3396691,16:02:00,16:02:00,7855,42,13344.944,0
3396691,16:05:00,16:05:00,14496,43,13865.36,
3396692,16:25:00,16:25:00,7424,1,0,
3396692,16:26:00,16:26:00,13276,2,656.1784,0
3396692,16:27:00,16:27:00,13277,3,938.97815,0
3396692,16:28:00,16:28:00,13283,4,1398.3896,0
3396692,16:29:00,16:29:00,14304,5,1687.6924,0
3396692,16:29:00,16:29:00,13285,6,1870.2109,0
3396692,16:30:00,16:30:00,7409,7,2066.416,0
3396692,16:31:00,16:31:00,7211,8,2361.0247,0
3396692,16:32:00,16:32:00,7103,9,2745.2927,0
3396692,16:33:00,16:33:00,7105,10,3067.6743,0
3396692,16:34:00,16:34:00,7107,11,3429.6985,0
3396692,16:34:00,16:34:00,7108,12,3619.2026,0
3396692,16:35:00,16:35:00,7109,13,3979.5825,0
3396692,16:36:00,16:36:00,7110,14,4210.6294,0
3396692,16:37:00,16:37:00,7111,15,4501.0107,
3396692,16:37:00,16:37:00,7112,16,4865.0454,0
3396692,16:38:00,16:38:00,7114,17,5276.1646,0
3396692,16:39:00,16:39:00,7115,18,5536.7554,0
3396692,16:40:00,16:40:00,7116,19,5709.1665,0
3396692,16:40:00,16:40:00,7117,20,5881.083,0
3396692,16:41:00,16:41:00,7118,21,6122.951,0
3396692,16:41:00,16:41:00,7119,22,6379.602,0
3396692,16:42:00,16:42:00,7120,23,6594.552,0
3396692,16:42:00,16:42:00,7122,24,6772.7905,0
3396692,16:44:00,16:44:00,7124,25,7365.2295,0
3396692,16:45:00,16:45:00,13815,26,7843.862,0
3396692,16:46:00,16:46:00,13712,27,8036.501,
3396692,16:47:00,16:47:00,14139,28,8422.601,0
3396692,16:48:00,16:48:00,7255,29,8843.273,0
3396692,16:49:00,16:49:00,7258,30,9202.539,0
3396692,16:50:00,16:50:00,7261,31,9634.584,0
3396692,16:51:00,16:51:00,7262,32,9888.602,0
3396692,16:52:00,16:52:00,7265,33,10293.552,0
3396692,16:52:00,16:52:00,7266,34,10486.167,0
3396692,16:53:00,16:53:00,7267,35,10745.699,0
3396692,16:53:00,16:53:00,7269,36,10895.028,0
3396692,16:55:00,16:55:00,2200,37,11266.708,
3396692,16:56:00,16:56:00,13469,38,11535.938,0
3396692,16:57:00,16:57:00,16525,39,11856.616,0
3396692,17:00:00,17:00:00,1660,40,12639.371,0
3396692,17:02:00,17:02:00,14499,41,13104.052,0
3396692,17:02:00,17:02:00,7855,42,13344.944,0
3396692,17:05:00,17:05:00,14496,43,13865.36,
3396542,18:22:00,18:22:00,14496,1,0,
3396542,18:24:00,18:24:00,7651,2,693.2514,0
3396542,18:27:00,18:27:00,13520,3,1337.4222,0
3396542,18:30:00,18:30:00,16526,4,2175.9038,0
3396542,18:31:00,18:31:00,13834,5,2376.287,0
3396542,18:33:00,18:33:00,7349,6,2727.4973,
3396542,18:34:00,18:34:00,7351,7,3280.3857,0
3396542,18:35:00,18:35:00,7352,8,3469.9626,0
3396542,18:35:00,18:35:00,7354,9,3630.3054,0
3396542,18:36:00,18:36:00,7355,10,3767.8564,0
3396542,18:37:00,18:37:00,7358,11,4178.6294,0
3396542,18:37:00,18:37:00,7359,12,4410.577,0
3396542,18:39:00,18:39:00,7362,13,4947.167,0
3396542,18:40:00,18:40:00,13821,14,5275.388,0
3396542,18:42:00,18:42:00,14140,15,5798.411,0
3396542,18:43:00,18:43:00,13713,16,6109.2056,
3396542,18:43:00,18:43:00,16064,17,6282.9985,0
3396542,18:44:00,18:44:00,7034,18,6771.052,0
3396542,18:45:00,18:45:00,7036,19,7144.069,0
3396542,18:46:00,18:46:00,7037,20,7365.7217,0
3396542,18:47:00,18:47:00,7038,21,7552.518,0
3396542,18:47:00,18:47:00,7039,22,7770.1987,0
3396542,18:48:00,18:48:00,7040,23,7938.148,0
3396542,18:49:00,18:49:00,7041,24,8281.62,0
3396542,18:50:00,18:50:00,7043,25,8664.026,0
3396542,18:50:00,18:50:00,7044,26,8767.471,0
3396542,18:51:00,18:51:00,7046,27,9264.088,0
3396542,18:53:00,18:53:00,7047,28,9637.953,
3396542,18:53:00,18:53:00,7048,29,9941.422,0
3396542,18:54:00,18:54:00,7049,30,10226.015,0
3396542,18:54:00,18:54:00,7050,31,10462.937,0
3396542,18:55:00,18:55:00,7051,32,10719.858,0
3396542,18:56:00,18:56:00,7053,33,11054.685,0
3396542,18:56:00,18:56:00,7055,34,11372.655,0
3396542,18:57:00,18:57:00,7408,35,11782.963,0
3396542,18:58:00,18:58:00,13297,36,12000.469,0
3396542,18:58:00,18:58:00,8385,37,12188.29,0
3396542,18:59:00,18:59:00,13312,38,12471.289,0
3396542,18:59:00,18:59:00,13314,39,12725.362,0
3396542,19:00:00,19:00:00,13311,40,13174.785,0
3396542,19:01:00,19:01:00,14102,41,13495.847,0
3396542,19:03:00,19:03:00,7424,42,14033.484,
3396543,20:22:00,20:22:00,14496,1,0,
3396543,20:24:00,20:24:00,7651,2,693.2514,0
3396543,20:26:00,20:26:00,13520,3,1337.4222,0
3396543,20:29:00,20:29:00,16526,4,2175.9038,0
3396543,20:30:00,20:30:00,13834,5,2376.287,0
3396543,20:32:00,20:32:00,7349,6,2727.4973,
3396543,20:33:00,20:33:00,7351,7,3280.3857,0
3396543,20:33:00,20:33:00,7352,8,3469.9626,0
3396543,20:34:00,20:34:00,7354,9,3630.3054,0
3396543,20:34:00,20:34:00,7355,10,3767.8564,0
3396543,20:35:00,20:35:00,7358,11,4178.6294,0
3396543,20:36:00,20:36:00,7359,12,4410.577,0
3396543,20:37:00,20:37:00,7362,13,4947.167,0
3396543,20:38:00,20:38:00,13821,14,5275.388,0
3396543,20:40:00,20:40:00,14140,15,5798.411,0
3396543,20:41:00,20:41:00,13713,16,6109.2056,
3396543,20:41:00,20:41:00,16064,17,6282.9985,0
3396543,20:42:00,20:42:00,7034,18,6771.052,0
3396543,20:43:00,20:43:00,7036,19,7144.069,0
3396543,20:44:00,20:44:00,7037,20,7365.7217,0
3396543,20:44:00,20:44:00,7038,21,7552.518,0
3396543,20:45:00,20:45:00,7039,22,7770.1987,0
3396543,20:45:00,20:45:00,7040,23,7938.148,0
3396543,20:46:00,20:46:00,7041,24,8281.62,0
3396543,20:47:00,20:47:00,7043,25,8664.026,0
3396543,20:47:00,20:47:00,7044,26,8767.471,0
3396543,20:48:00,20:48:00,7046,27,9264.088,0
3396543,20:50:00,20:50:00,7047,28,9637.953,
3396543,20:50:00,20:50:00,7048,29,9941.422,0
3396543,20:51:00,20:51:00,7049,30,10226.015,0
3396543,20:51:00,20:51:00,7050,31,10462.937,0
3396543,20:52:00,20:52:00,7051,32,10719.858,0
3396543,20:53:00,20:53:00,7053,33,11054.685,0
3396543,20:53:00,20:53:00,7055,34,11372.655,0
3396543,20:54:00,20:54:00,7408,35,11782.963,0
3396543,20:55:00,20:55:00,13297,36,12000.469,0
3396543,20:55:00,20:55:00,8385,37,12188.29,0
3396543,20:56:00,20:56:00,13312,38,12471.289,0
3396543,20:56:00,20:56:00,13314,39,12725.362,0
3396543,20:57:00,20:57:00,13311,40,13174.785,0
3396543,20:58:00,20:58:00,14102,41,13495.847,0
3396543,21:00:00,21:00:00,7424,42,14033.484,
3396544,21:42:00,21:42:00,14496,1,0,
3396544,21:44:00,21:44:00,7651,2,693.2514,0
3396544,21:46:00,21:46:00,13520,3,1337.4222,0
3396544,21:49:00,21:49:00,16526,4,2175.9038,0
3396544,21:50:00,21:50:00,13834,5,2376.287,0
3396544,21:52:00,21:52:00,7349,6,2727.4973,
3396544,21:53:00,21:53:00,7351,7,3280.3857,0
3396544,21:53:00,21:53:00,7352,8,3469.9626,0
3396544,21:54:00,21:54:00,7354,9,3630.3054,0
3396544,21:54:00,21:54:00,7355,10,3767.8564,0
3396544,21:55:00,21:55:00,7358,11,4178.6294,0
3396544,21:56:00,21:56:00,7359,12,4410.577,0
3396544,21:57:00,21:57:00,7362,13,4947.167,0
3396544,21:58:00,21:58:00,13821,14,5275.388,0
3396544,22:00:00,22:00:00,14140,15,5798.411,0
3396544,22:01:00,22:01:00,13713,16,6109.2056,
3396544,22:01:00,22:01:00,16064,17,6282.9985,0
3396544,22:02:00,22:02:00,7034,18,6771.052,0
3396544,22:03:00,22:03:00,7036,19,7144.069,0
3396544,22:04:00,22:04:00,7037,20,7365.7217,0
3396544,22:04:00,22:04:00,7038,21,7552.518,0
3396544,22:05:00,22:05:00,7039,22,7770.1987,0
3396544,22:05:00,22:05:00,7040,23,7938.148,0
3396544,22:06:00,22:06:00,7041,24,8281.62,0
3396544,22:07:00,22:07:00,7043,25,8664.026,0
3396544,22:07:00,22:07:00,7044,26,8767.471,0
3396544,22:08:00,22:08:00,7046,27,9264.088,0
3396544,22:10:00,22:10:00,7047,28,9637.953,
3396544,22:10:00,22:10:00,7048,29,9941.422,0
3396544,22:11:00,22:11:00,7049,30,10226.015,0
3396544,22:11:00,22:11:00,7050,31,10462.937,0
3396544,22:12:00,22:12:00,7051,32,10719.858,0
3396544,22:13:00,22:13:00,7053,33,11054.685,0
3396544,22:13:00,22:13:00,7055,34,11372.655,0
3396544,22:14:00,22:14:00,7408,35,11782.963,0
3396544,22:15:00,22:15:00,13297,36,12000.469,0
3396544,22:15:00,22:15:00,8385,37,12188.29,0
3396544,22:16:00,22:16:00,13312,38,12471.289,0
3396544,22:16:00,22:16:00,13314,39,12725.362,0
3396544,22:17:00,22:17:00,13311,40,13174.785,0
3396544,22:18:00,22:18:00,14102,41,13495.847,0
3396544,22:20:00,22:20:00,7424,42,14033.484,
3396545,22:22:00,22:22:00,14496,1,0,
3396545,22:24:00,22:24:00,7651,2,693.2514,0
3396545,22:26:00,22:26:00,13520,3,1337.4222,0
3396545,22:29:00,22:29:00,16526,4,2175.9038,0
3396545,22:30:00,22:30:00,13834,5,2376.287,0
3396545,22:32:00,22:32:00,7349,6,2727.4973,
3396545,22:33:00,22:33:00,7351,7,3280.3857,0
3396545,22:33:00,22:33:00,7352,8,3469.9626,0
3396545,22:34:00,22:34:00,7354,9,3630.3054,0
3396545,22:34:00,22:34:00,7355,10,3767.8564,0
3396545,22:35:00,22:35:00,7358,11,4178.6294,0
3396545,22:36:00,22:36:00,7359,12,4410.577,0
3396545,22:37:00,22:37:00,7362,13,4947.167,0
3396545,22:38:00,22:38:00,13821,14,5275.388,0
3396545,22:40:00,22:40:00,14140,15,5798.411,0
3396545,22:41:00,22:41:00,13713,16,6109.2056,
3396545,22:41:00,22:41:00,16064,17,6282.9985,0
3396545,22:42:00,22:42:00,7034,18,6771.052,0
3396545,22:43:00,22:43:00,7036,19,7144.069,0
3396545,22:44:00,22:44:00,7037,20,7365.7217,0
3396545,22:44:00,22:44:00,7038,21,7552.518,0
3396545,22:45:00,22:45:00,7039,22,7770.1987,0
3396545,22:45:00,22:45:00,7040,23,7938.148,0
3396545,22:46:00,22:46:00,7041,24,8281.62,0
3396545,22:47:00,22:47:00,7043,25,8664.026,0
3396545,22:47:00,22:47:00,7044,26,8767.471,0
3396545,22:48:00,22:48:00,7046,27,9264.088,0
3396545,22:50:00,22:50:00,7047,28,9637.953,
3396545,22:50:00,22:50:00,7048,29,9941.422,0
3396545,22:51:00,22:51:00,7049,30,10226.015,0
3396545,22:51:00,22:51:00,7050,31,10462.937,0
3396545,22:52:00,22:52:00,7051,32,10719.858,0
3396545,22:53:00,22:53:00,7053,33,11054.685,0
3396545,22:53:00,22:53:00,7055,34,11372.655,0
3396545,22:54:00,22:54:00,7408,35,11782.963,0
3396545,22:55:00,22:55:00,13297,36,12000.469,0
3396545,22:55:00,22:55:00,8385,37,12188.29,0
3396545,22:56:00,22:56:00,13312,38,12471.289,0
3396545,22:56:00,22:56:00,13314,39,12725.362,0
3396545,22:57:00,22:57:00,13311,40,13174.785,0
3396545,22:58:00,22:58:00,14102,41,13495.847,0
3396545,23:00:00,23:00:00,7424,42,14033.484,
3396546,23:42:00,23:42:00,14496,1,0,
3396546,23:44:00,23:44:00,7651,2,693.2514,0
3396546,23:46:00,23:46:00,13520,3,1337.4222,0
3396546,23:49:00,23:49:00,16526,4,2175.9038,0
3396546,23:50:00,23:50:00,13834,5,2376.287,0
3396546,23:52:00,23:52:00,7349,6,2727.4973,
3396546,23:53:00,23:53:00,7351,7,3280.3857,0
3396546,23:53:00,23:53:00,7352,8,3469.9626,0
3396546,23:54:00,23:54:00,7354,9,3630.3054,0
3396546,23:54:00,23:54:00,7355,10,3767.8564,0
3396546,23:55:00,23:55:00,7358,11,4178.6294,0
3396546,23:56:00,23:56:00,7359,12,4410.577,0
3396546,23:57:00,23:57:00,7362,13,4947.167,0
3396546,23:58:00,23:58:00,13821,14,5275.388,0
3396546,24:00:00,24:00:00,14140,15,5798.411,0
3396546,24:01:00,24:01:00,13713,16,6109.2056,
3396546,24:01:00,24:01:00,16064,17,6282.9985,0
3396546,24:02:00,24:02:00,7034,18,6771.052,0
3396546,24:03:00,24:03:00,7036,19,7144.069,0
3396546,24:04:00,24:04:00,7037,20,7365.7217,0
3396546,24:04:00,24:04:00,7038,21,7552.518,0
3396546,24:05:00,24:05:00,7039,22,7770.1987,0
3396546,24:05:00,24:05:00,7040,23,7938.148,0
3396546,24:06:00,24:06:00,7041,24,8281.62,0
3396546,24:07:00,24:07:00,7043,25,8664.026,0
3396546,24:07:00,24:07:00,7044,26,8767.471,0
3396546,24:08:00,24:08:00,7046,27,9264.088,0
3396546,24:10:00,24:10:00,7047,28,9637.953,
3396546,24:10:00,24:10:00,7048,29,9941.422,0
3396546,24:11:00,24:11:00,7049,30,10226.015,0
3396546,24:11:00,24:11:00,7050,31,10462.937,0
3396546,24:12:00,24:12:00,7051,32,10719.858,0
3396546,24:13:00,24:13:00,7053,33,11054.685,0
3396546,24:13:00,24:13:00,7055,34,11372.655,0
3396546,24:14:00,24:14:00,7408,35,11782.963,0
3396546,24:15:00,24:15:00,13297,36,12000.469,0
3396546,24:15:00,24:15:00,8385,37,12188.29,0
3396546,24:16:00,24:16:00,13312,38,12471.289,0
3396546,24:16:00,24:16:00,13314,39,12725.362,0
3396546,24:17:00,24:17:00,13311,40,13174.785,0
3396546,24:18:00,24:18:00,14102,41,13495.847,0
3396546,24:20:00,24:20:00,7424,42,14033.484,
3396547,24:22:00,24:22:00,14496,1,0,
3396547,24:24:00,24:24:00,7651,2,693.2514,0
3396547,24:26:00,24:26:00,13520,3,1337.4222,0
3396547,24:29:00,24:29:00,16526,4,2175.9038,0
3396547,24:30:00,24:30:00,13834,5,2376.287,0
3396547,24:32:00,24:32:00,7349,6,2727.4973,
3396547,24:33:00,24:33:00,7351,7,3280.3857,0
3396547,24:33:00,24:33:00,7352,8,3469.9626,0
3396547,24:34:00,24:34:00,7354,9,3630.3054,0
3396547,24:34:00,24:34:00,7355,10,3767.8564,0
3396547,24:35:00,24:35:00,7358,11,4178.6294,0
3396547,24:36:00,24:36:00,7359,12,4410.577,0
3396547,24:37:00,24:37:00,7362,13,4947.167,0
3396547,24:38:00,24:38:00,13821,14,5275.388,0
3396547,24:40:00,24:40:00,14140,15,5798.411,0
3396547,24:41:00,24:41:00,13713,16,6109.2056,
3396547,24:41:00,24:41:00,16064,17,6282.9985,0
3396547,24:42:00,24:42:00,7034,18,6771.052,0
3396547,24:43:00,24:43:00,7036,19,7144.069,0
3396547,24:44:00,24:44:00,7037,20,7365.7217,0
3396547,24:44:00,24:44:00,7038,21,7552.518,0
3396547,24:45:00,24:45:00,7039,22,7770.1987,0
3396547,24:45:00,24:45:00,7040,23,7938.148,0
3396547,24:46:00,24:46:00,7041,24,8281.62,0
3396547,24:47:00,24:47:00,7043,25,8664.026,0
3396547,24:47:00,24:47:00,7044,26,8767.471,0
3396547,24:48:00,24:48:00,7046,27,9264.088,0
3396547,24:50:00,24:50:00,7047,28,9637.953,
3396547,24:50:00,24:50:00,7048,29,9941.422,0
3396547,24:51:00,24:51:00,7049,30,10226.015,0
3396547,24:51:00,24:51:00,7050,31,10462.937,0
3396547,24:52:00,24:52:00,7051,32,10719.858,0
3396547,24:53:00,24:53:00,7053,33,11054.685,0
3396547,24:53:00,24:53:00,7055,34,11372.655,0
3396547,24:54:00,24:54:00,7408,35,11782.963,0
3396547,24:55:00,24:55:00,13297,36,12000.469,0
3396547,24:55:00,24:55:00,8385,37,12188.29,0
3396547,24:56:00,24:56:00,13312,38,12471.289,0
3396547,24:56:00,24:56:00,13314,39,12725.362,0
3396547,24:57:00,24:57:00,13311,40,13174.785,0
3396547,24:58:00,24:58:00,14102,41,13495.847,0
3396547,25:00:00,25:00:00,7424,42,14033.484,
3396548,05:22:00,05:22:00,14496,1,0,
3396548,05:24:00,05:24:00,7651,2,693.2514,0
3396548,05:27:00,05:27:00,13520,3,1337.4222,0
3396548,05:30:00,05:30:00,16526,4,2175.9038,0
3396548,05:31:00,05:31:00,13834,5,2376.287,0
3396548,05:33:00,05:33:00,7349,6,2727.4973,
3396548,05:34:00,05:34:00,7351,7,3280.3857,0
3396548,05:35:00,05:35:00,7352,8,3469.9626,0
3396548,05:35:00,05:35:00,7354,9,3630.3054,0
3396548,05:36:00,05:36:00,7355,10,3767.8564,0
3396548,05:37:00,05:37:00,7358,11,4178.6294,0
3396548,05:37:00,05:37:00,7359,12,4410.577,0
3396548,05:39:00,05:39:00,7362,13,4947.167,0
3396548,05:40:00,05:40:00,13821,14,5275.388,0
3396548,05:42:00,05:42:00,14140,15,5798.411,0
3396548,05:43:00,05:43:00,13713,16,6109.2056,
3396548,05:43:00,05:43:00,16064,17,6282.9985,0
3396548,05:44:00,05:44:00,7034,18,6771.052,0
3396548,05:45:00,05:45:00,7036,19,7144.069,0
3396548,05:46:00,05:46:00,7037,20,7365.7217,0
3396548,05:47:00,05:47:00,7038,21,7552.518,0
3396548,05:47:00,05:47:00,7039,22,7770.1987,0
3396548,05:48:00,05:48:00,7040,23,7938.148,0
3396548,05:49:00,05:49:00,7041,24,8281.62,0
3396548,05:50:00,05:50:00,7043,25,8664.026,0
3396548,05:50:00,05:50:00,7044,26,8767.471,0
3396548,05:51:00,05:51:00,7046,27,9264.088,0
3396548,05:53:00,05:53:00,7047,28,9637.953,
3396548,05:53:00,05:53:00,7048,29,9941.422,0
3396548,05:54:00,05:54:00,7049,30,10226.015,0
3396548,05:54:00,05:54:00,7050,31,10462.937,0
3396548,05:55:00,05:55:00,7051,32,10719.858,0
3396548,05:56:00,05:56:00,7053,33,11054.685,0
3396548,05:56:00,05:56:00,7055,34,11372.655,0
3396548,05:57:00,05:57:00,7408,35,11782.963,0
3396548,05:58:00,05:58:00,13297,36,12000.469,0
3396548,05:58:00,05:58:00,8385,37,12188.29,0
3396548,05:59:00,05:59:00,13312,38,12471.289,0
3396548,05:59:00,05:59:00,13314,39,12725.362,0
3396548,06:00:00,06:00:00,13311,40,13174.785,0
3396548,06:01:00,06:01:00,14102,41,13495.847,0
3396548,06:03:00,06:03:00,7424,42,14033.484,
3396549,06:22:00,06:22:00,14496,1,0,
3396549,06:24:00,06:24:00,7651,2,693.2514,0
3396549,06:27:00,06:27:00,13520,3,1337.4222,0
3396549,06:30:00,06:30:00,16526,4,2175.9038,0
3396549,06:31:00,06:31:00,13834,5,2376.287,0
3396549,06:33:00,06:33:00,7349,6,2727.4973,
3396549,06:34:00,06:34:00,7351,7,3280.3857,0
3396549,06:35:00,06:35:00,7352,8,3469.9626,0
3396549,06:35:00,06:35:00,7354,9,3630.3054,0
3396549,06:36:00,06:36:00,7355,10,3767.8564,0
3396549,06:37:00,06:37:00,7358,11,4178.6294,0
3396549,06:37:00,06:37:00,7359,12,4410.577,0
3396549,06:39:00,06:39:00,7362,13,4947.167,0
3396549,06:40:00,06:40:00,13821,14,5275.388,0
3396549,06:42:00,06:42:00,14140,15,5798.411,0
3396549,06:43:00,06:43:00,13713,16,6109.2056,
3396549,06:43:00,06:43:00,16064,17,6282.9985,0
3396549,06:44:00,06:44:00,7034,18,6771.052,0
3396549,06:45:00,06:45:00,7036,19,7144.069,0
3396549,06:46:00,06:46:00,7037,20,7365.7217,0
3396549,06:47:00,06:47:00,7038,21,7552.518,0
3396549,06:47:00,06:47:00,7039,22,7770.1987,0
3396549,06:48:00,06:48:00,7040,23,7938.148,0
3396549,06:49:00,06:49:00,7041,24,8281.62,0
3396549,06:50:00,06:50:00,7043,25,8664.026,0
3396549,06:50:00,06:50:00,7044,26,8767.471,0
3396549,06:51:00,06:51:00,7046,27,9264.088,0
3396549,06:53:00,06:53:00,7047,28,9637.953,
3396549,06:53:00,06:53:00,7048,29,9941.422,0
3396549,06:54:00,06:54:00,7049,30,10226.015,0
3396549,06:54:00,06:54:00,7050,31,10462.937,0
3396549,06:55:00,06:55:00,7051,32,10719.858,0
3396549,06:56:00,06:56:00,7053,33,11054.685,0
3396549,06:56:00,06:56:00,7055,34,11372.655,0
3396549,06:57:00,06:57:00,7408,35,11782.963,0
3396549,06:58:00,06:58:00,13297,36,12000.469,0
3396549,06:58:00,06:58:00,8385,37,12188.29,0
3396549,06:59:00,06:59:00,13312,38,12471.289,0
3396549,06:59:00,06:59:00,13314,39,12725.362,0
3396549,07:00:00,07:00:00,13311,40,13174.785,0
3396549,07:01:00,07:01:00,14102,41,13495.847,0
3396549,07:03:00,07:03:00,7424,42,14033.484,
3396550,07:22:00,07:22:00,14496,1,0,
3396550,07:24:00,07:24:00,7651,2,693.2514,0
3396550,07:27:00,07:27:00,13520,3,1337.4222,0
3396550,07:30:00,07:30:00,16526,4,2175.9038,0
3396550,07:31:00,07:31:00,13834,5,2376.287,0
3396550,07:33:00,07:33:00,7349,6,2727.4973,
3396550,07:34:00,07:34:00,7351,7,3280.3857,0
3396550,07:35:00,07:35:00,7352,8,3469.9626,0
3396550,07:35:00,07:35:00,7354,9,3630.3054,0
3396550,07:36:00,07:36:00,7355,10,3767.8564,0
3396550,07:37:00,07:37:00,7358,11,4178.6294,0
3396550,07:37:00,07:37:00,7359,12,4410.577,0
3396550,07:39:00,07:39:00,7362,13,4947.167,0
3396550,07:40:00,07:40:00,13821,14,5275.388,0
3396550,07:42:00,07:42:00,14140,15,5798.411,0
3396550,07:43:00,07:43:00,13713,16,6109.2056,
3396550,07:43:00,07:43:00,16064,17,6282.9985,0
3396550,07:44:00,07:44:00,7034,18,6771.052,0
3396550,07:45:00,07:45:00,7036,19,7144.069,0
3396550,07:46:00,07:46:00,7037,20,7365.7217,0
3396550,07:47:00,07:47:00,7038,21,7552.518,0
3396550,07:47:00,07:47:00,7039,22,7770.1987,0
3396550,07:48:00,07:48:00,7040,23,7938.148,0
3396550,07:49:00,07:49:00,7041,24,8281.62,0
3396550,07:50:00,07:50:00,7043,25,8664.026,0
3396550,07:50:00,07:50:00,7044,26,8767.471,0
3396550,07:51:00,07:51:00,7046,27,9264.088,0
3396550,07:53:00,07:53:00,7047,28,9637.953,
3396550,07:53:00,07:53:00,7048,29,9941.422,0
3396550,07:54:00,07:54:00,7049,30,10226.015,0
3396550,07:54:00,07:54:00,7050,31,10462.937,0
3396550,07:55:00,07:55:00,7051,32,10719.858,0
3396550,07:56:00,07:56:00,7053,33,11054.685,0
3396550,07:56:00,07:56:00,7055,34,11372.655,0
3396550,07:57:00,07:57:00,7408,35,11782.963,0
3396550,07:58:00,07:58:00,13297,36,12000.469,0
3396550,07:58:00,07:58:00,8385,37,12188.29,0
3396550,07:59:00,07:59:00,13312,38,12471.289,0
3396550,07:59:00,07:59:00,13314,39,12725.362,0
3396550,08:00:00,08:00:00,13311,40,13174.785,0
3396550,08:01:00,08:01:00,14102,41,13495.847,0
3396550,08:03:00,08:03:00,7424,42,14033.484,
3396551,08:22:00,08:22:00,14496,1,0,
3396551,08:24:00,08:24:00,7651,2,693.2514,0
3396551,08:27:00,08:27:00,13520,3,1337.4222,0
3396551,08:30:00,08:30:00,16526,4,2175.9038,0
3396551,08:31:00,08:31:00,13834,5,2376.287,0
3396551,08:33:00,08:33:00,7349,6,2727.4973,
3396551,08:34:00,08:34:00,7351,7,3280.3857,0
3396551,08:35:00,08:35:00,7352,8,3469.9626,0
3396551,08:35:00,08:35:00,7354,9,3630.3054,0
3396551,08:36:00,08:36:00,7355,10,3767.8564,0
3396551,08:37:00,08:37:00,7358,11,4178.6294,0
3396551,08:37:00,08:37:00,7359,12,4410.577,0
3396551,08:39:00,08:39:00,7362,13,4947.167,0
3396551,08:40:00,08:40:00,13821,14,5275.388,0
3396551,08:42:00,08:42:00,14140,15,5798.411,0
3396551,08:43:00,08:43:00,13713,16,6109.2056,
3396551,08:43:00,08:43:00,16064,17,6282.9985,0
3396551,08:44:00,08:44:00,7034,18,6771.052,0
3396551,08:45:00,08:45:00,7036,19,7144.069,0
3396551,08:46:00,08:46:00,7037,20,7365.7217,0
3396551,08:47:00,08:47:00,7038,21,7552.518,0
3396551,08:47:00,08:47:00,7039,22,7770.1987,0
3396551,08:48:00,08:48:00,7040,23,7938.148,0
3396551,08:49:00,08:49:00,7041,24,8281.62,0
3396551,08:50:00,08:50:00,7043,25,8664.026,0
3396551,08:50:00,08:50:00,7044,26,8767.471,0
3396551,08:51:00,08:51:00,7046,27,9264.088,0
3396551,08:53:00,08:53:00,7047,28,9637.953,
3396551,08:53:00,08:53:00,7048,29,9941.422,0
3396551,08:54:00,08:54:00,7049,30,10226.015,0
3396551,08:54:00,08:54:00,7050,31,10462.937,0
3396551,08:55:00,08:55:00,7051,32,10719.858,0
3396551,08:56:00,08:56:00,7053,33,11054.685,0
3396551,08:56:00,08:56:00,7055,34,11372.655,0
3396551,08:57:00,08:57:00,7408,35,11782.963,0
3396551,08:58:00,08:58:00,13297,36,12000.469,0
3396551,08:58:00,08:58:00,8385,37,12188.29,0
3396551,08:59:00,08:59:00,13312,38,12471.289,0
3396551,08:59:00,08:59:00,13314,39,12725.362,0
3396551,09:00:00,09:00:00,13311,40,13174.785,0
3396551,09:01:00,09:01:00,14102,41,13495.847,0
3396551,09:03:00,09:03:00,7424,42,14033.484,
3396552,09:22:00,09:22:00,14496,1,0,
3396552,09:24:00,09:24:00,7651,2,693.2514,0
3396552,09:27:00,09:27:00,13520,3,1337.4222,0
3396552,09:30:00,09:30:00,16526,4,2175.9038,0
3396552,09:31:00,09:31:00,13834,5,2376.287,0
3396552,09:33:00,09:33:00,7349,6,2727.4973,
3396552,09:34:00,09:34:00,7351,7,3280.3857,0
3396552,09:35:00,09:35:00,7352,8,3469.9626,0
3396552,09:35:00,09:35:00,7354,9,3630.3054,0
3396552,09:36:00,09:36:00,7355,10,3767.8564,0
3396552,09:37:00,09:37:00,7358,11,4178.6294,0
3396552,09:37:00,09:37:00,7359,12,4410.577,0
3396552,09:39:00,09:39:00,7362,13,4947.167,0
3396552,09:40:00,09:40:00,13821,14,5275.388,0
3396552,09:42:00,09:42:00,14140,15,5798.411,0
3396552,09:43:00,09:43:00,13713,16,6109.2056,
3396552,09:43:00,09:43:00,16064,17,6282.9985,0
3396552,09:44:00,09:44:00,7034,18,6771.052,0
3396552,09:45:00,09:45:00,7036,19,7144.069,0
3396552,09:46:00,09:46:00,7037,20,7365.7217,0
3396552,09:47:00,09:47:00,7038,21,7552.518,0
3396552,09:47:00,09:47:00,7039,22,7770.1987,0
3396552,09:48:00,09:48:00,7040,23,7938.148,0
3396552,09:49:00,09:49:00,7041,24,8281.62,0
3396552,09:50:00,09:50:00,7043,25,8664.026,0
3396552,09:50:00,09:50:00,7044,26,8767.471,0
3396552,09:51:00,09:51:00,7046,27,9264.088,0
3396552,09:53:00,09:53:00,7047,28,9637.953,
3396552,09:53:00,09:53:00,7048,29,9941.422,0
3396552,09:54:00,09:54:00,7049,30,10226.015,0
3396552,09:54:00,09:54:00,7050,31,10462.937,0
3396552,09:55:00,09:55:00,7051,32,10719.858,0
3396552,09:56:00,09:56:00,7053,33,11054.685,0
3396552,09:56:00,09:56:00,7055,34,11372.655,0
3396552,09:57:00,09:57:00,7408,35,11782.963,0
3396552,09:58:00,09:58:00,13297,36,12000.469,0
3396552,09:58:00,09:58:00,8385,37,12188.29,0
3396552,09:59:00,09:59:00,13312,38,12471.289,0
3396552,09:59:00,09:59:00,13314,39,12725.362,0
3396552,10:00:00,10:00:00,13311,40,13174.785,0
3396552,10:01:00,10:01:00,14102,41,13495.847,0
3396552,10:03:00,10:03:00,7424,42,14033.484,
3396553,10:22:00,10:22:00,14496,1,0,
3396553,10:24:00,10:24:00,7651,2,693.2514,0
3396553,10:27:00,10:27:00,13520,3,1337.4222,0
3396553,10:30:00,10:30:00,16526,4,2175.9038,0
3396553,10:31:00,10:31:00,13834,5,2376.287,0
3396553,10:33:00,10:33:00,7349,6,2727.4973,
3396553,10:34:00,10:34:00,7351,7,3280.3857,0
3396553,10:35:00,10:35:00,7352,8,3469.9626,0
3396553,10:35:00,10:35:00,7354,9,3630.3054,0
3396553,10:36:00,10:36:00,7355,10,3767.8564,0
3396553,10:37:00,10:37:00,7358,11,4178.6294,0
3396553,10:37:00,10:37:00,7359,12,4410.577,0
3396553,10:39:00,10:39:00,7362,13,4947.167,0
3396553,10:40:00,10:40:00,13821,14,5275.388,0
3396553,10:42:00,10:42:00,14140,15,5798.411,0
3396553,10:43:00,10:43:00,13713,16,6109.2056,
3396553,10:43:00,10:43:00,16064,17,6282.9985,0
3396553,10:44:00,10:44:00,7034,18,6771.052,0
3396553,10:45:00,10:45:00,7036,19,7144.069,0
3396553,10:46:00,10:46:00,7037,20,7365.7217,0
3396553,10:47:00,10:47:00,7038,21,7552.518,0
3396553,10:47:00,10:47:00,7039,22,7770.1987,0
3396553,10:48:00,10:48:00,7040,23,7938.148,0
3396553,10:49:00,10:49:00,7041,24,8281.62,0
3396553,10:50:00,10:50:00,7043,25,8664.026,0
3396553,10:50:00,10:50:00,7044,26,8767.471,0
3396553,10:51:00,10:51:00,7046,27,9264.088,0
3396553,10:53:00,10:53:00,7047,28,9637.953,
3396553,10:53:00,10:53:00,7048,29,9941.422,0
3396553,10:54:00,10:54:00,7049,30,10226.015,0
3396553,10:54:00,10:54:00,7050,31,10462.937,0
3396553,10:55:00,10:55:00,7051,32,10719.858,0
3396553,10:56:00,10:56:00,7053,33,11054.685,0
3396553,10:56:00,10:56:00,7055,34,11372.655,0
3396553,10:57:00,10:57:00,7408,35,11782.963,0
3396553,10:58:00,10:58:00,13297,36,12000.469,0
3396553,10:58:00,10:58:00,8385,37,12188.29,0
3396553,10:59:00,10:59:00,13312,38,12471.289,0
3396553,10:59:00,10:59:00,13314,39,12725.362,0
3396553,11:00:00,11:00:00,13311,40,13174.785,0
3396553,11:01:00,11:01:00,14102,41,13495.847,0
3396553,11:03:00,11:03:00,7424,42,14033.484,
3396554,11:22:00,11:22:00,14496,1,0,
3396554,11:24:00,11:24:00,7651,2,693.2514,0
3396554,11:27:00,11:27:00,13520,3,1337.4222,0
3396554,11:30:00,11:30:00,16526,4,2175.9038,0
3396554,11:31:00,11:31:00,13834,5,2376.287,0
3396554,11:33:00,11:33:00,7349,6,2727.4973,
3396554,11:34:00,11:34:00,7351,7,3280.3857,0
3396554,11:35:00,11:35:00,7352,8,3469.9626,0
3396554,11:35:00,11:35:00,7354,9,3630.3054,0
3396554,11:36:00,11:36:00,7355,10,3767.8564,0
3396554,11:37:00,11:37:00,7358,11,4178.6294,0
3396554,11:37:00,11:37:00,7359,12,4410.577,0
3396554,11:39:00,11:39:00,7362,13,4947.167,0
3396554,11:40:00,11:40:00,13821,14,5275.388,0
3396554,11:42:00,11:42:00,14140,15,5798.411,0
3396554,11:43:00,11:43:00,13713,16,6109.2056,
3396554,11:43:00,11:43:00,16064,17,6282.9985,0
3396554,11:44:00,11:44:00,7034,18,6771.052,0
3396554,11:45:00,11:45:00,7036,19,7144.069,0
3396554,11:46:00,11:46:00,7037,20,7365.7217,0
3396554,11:47:00,11:47:00,7038,21,7552.518,0
3396554,11:47:00,11:47:00,7039,22,7770.1987,0
3396554,11:48:00,11:48:00,7040,23,7938.148,0
3396554,11:49:00,11:49:00,7041,24,8281.62,0
3396554,11:50:00,11:50:00,7043,25,8664.026,0
3396554,11:50:00,11:50:00,7044,26,8767.471,0
3396554,11:51:00,11:51:00,7046,27,9264.088,0
3396554,11:53:00,11:53:00,7047,28,9637.953,
3396554,11:53:00,11:53:00,7048,29,9941.422,0
3396554,11:54:00,11:54:00,7049,30,10226.015,0
3396554,11:54:00,11:54:00,7050,31,10462.937,0
3396554,11:55:00,11:55:00,7051,32,10719.858,0
3396554,11:56:00,11:56:00,7053,33,11054.685,0
3396554,11:56:00,11:56:00,7055,34,11372.655,0
3396554,11:57:00,11:57:00,7408,35,11782.963,0
3396554,11:58:00,11:58:00,13297,36,12000.469,0
3396554,11:58:00,11:58:00,8385,37,12188.29,0
3396554,11:59:00,11:59:00,13312,38,12471.289,0
3396554,11:59:00,11:59:00,13314,39,12725.362,0
3396554,12:00:00,12:00:00,13311,40,13174.785,0
3396554,12:01:00,12:01:00,14102,41,13495.847,0
3396554,12:03:00,12:03:00,7424,42,14033.484,
3396555,12:22:00,12:22:00,14496,1,0,
3396555,12:24:00,12:24:00,7651,2,693.2514,0
3396555,12:27:00,12:27:00,13520,3,1337.4222,0
3396555,12:30:00,12:30:00,16526,4,2175.9038,0
3396555,12:31:00,12:31:00,13834,5,2376.287,0
3396555,12:33:00,12:33:00,7349,6,2727.4973,
3396555,12:34:00,12:34:00,7351,7,3280.3857,0
3396555,12:35:00,12:35:00,7352,8,3469.9626,0
3396555,12:35:00,12:35:00,7354,9,3630.3054,0
3396555,12:36:00,12:36:00,7355,10,3767.8564,0
3396555,12:37:00,12:37:00,7358,11,4178.6294,0
3396555,12:37:00,12:37:00,7359,12,4410.577,0
3396555,12:39:00,12:39:00,7362,13,4947.167,0
3396555,12:40:00,12:40:00,13821,14,5275.388,0
3396555,12:42:00,12:42:00,14140,15,5798.411,0
3396555,12:43:00,12:43:00,13713,16,6109.2056,
3396555,12:43:00,12:43:00,16064,17,6282.9985,0
3396555,12:44:00,12:44:00,7034,18,6771.052,0
3396555,12:45:00,12:45:00,7036,19,7144.069,0
3396555,12:46:00,12:46:00,7037,20,7365.7217,0
3396555,12:47:00,12:47:00,7038,21,7552.518,0
3396555,12:47:00,12:47:00,7039,22,7770.1987,0
3396555,12:48:00,12:48:00,7040,23,7938.148,0
3396555,12:49:00,12:49:00,7041,24,8281.62,0
3396555,12:50:00,12:50:00,7043,25,8664.026,0
3396555,12:50:00,12:50:00,7044,26,8767.471,0
3396555,12:51:00,12:51:00,7046,27,9264.088,0
3396555,12:53:00,12:53:00,7047,28,9637.953,
3396555,12:53:00,12:53:00,7048,29,9941.422,0
3396555,12:54:00,12:54:00,7049,30,10226.015,0
3396555,12:54:00,12:54:00,7050,31,10462.937,0
3396555,12:55:00,12:55:00,7051,32,10719.858,0
3396555,12:56:00,12:56:00,7053,33,11054.685,0
3396555,12:56:00,12:56:00,7055,34,11372.655,0
3396555,12:57:00,12:57:00,7408,35,11782.963,0
3396555,12:58:00,12:58:00,13297,36,12000.469,0
3396555,12:58:00,12:58:00,8385,37,12188.29,0
3396555,12:59:00,12:59:00,13312,38,12471.289,0
3396555,12:59:00,12:59:00,13314,39,12725.362,0
3396555,13:00:00,13:00:00,13311,40,13174.785,0
3396555,13:01:00,13:01:00,14102,41,13495.847,0
3396555,13:03:00,13:03:00,7424,42,14033.484,
3396556,13:22:00,13:22:00,14496,1,0,
3396556,13:25:00,13:25:00,7651,2,693.2514,0
3396556,13:27:00,13:27:00,13520,3,1337.4222,0
3396556,13:31:00,13:31:00,16526,4,2175.9038,0
3396556,13:32:00,13:32:00,13834,5,2376.287,0
3396556,13:34:00,13:34:00,7349,6,2727.4973,
3396556,13:35:00,13:35:00,7351,7,3280.3857,0
3396556,13:36:00,13:36:00,7352,8,3469.9626,0
3396556,13:36:00,13:36:00,7354,9,3630.3054,0
3396556,13:37:00,13:37:00,7355,10,3767.8564,0
3396556,13:38:00,13:38:00,7358,11,4178.6294,0
3396556,13:38:00,13:38:00,7359,12,4410.577,0
3396556,13:40:00,13:40:00,7362,13,4947.167,0
3396556,13:41:00,13:41:00,13821,14,5275.388,0
3396556,13:43:00,13:43:00,14140,15,5798.411,0
3396556,13:44:00,13:44:00,13713,16,6109.2056,
3396556,13:44:00,13:44:00,16064,17,6282.9985,0
3396556,13:45:00,13:45:00,7034,18,6771.052,0
3396556,13:46:00,13:46:00,7036,19,7144.069,0
3396556,13:47:00,13:47:00,7037,20,7365.7217,0
3396556,13:48:00,13:48:00,7038,21,7552.518,0
3396556,13:48:00,13:48:00,7039,22,7770.1987,0
3396556,13:49:00,13:49:00,7040,23,7938.148,0
3396556,13:50:00,13:50:00,7041,24,8281.62,0
3396556,13:51:00,13:51:00,7043,25,8664.026,0
3396556,13:51:00,13:51:00,7044,26,8767.471,0
3396556,13:52:00,13:52:00,7046,27,9264.088,0
3396556,13:54:00,13:54:00,7047,28,9637.953,
3396556,13:54:00,13:54:00,7048,29,9941.422,0
3396556,13:55:00,13:55:00,7049,30,10226.015,0
3396556,13:56:00,13:56:00,7050,31,10462.937,0
3396556,13:56:00,13:56:00,7051,32,10719.858,0
3396556,13:57:00,13:57:00,7053,33,11054.685,0
3396556,13:58:00,13:58:00,7055,34,11372.655,0
3396556,13:59:00,13:59:00,7408,35,11782.963,0
3396556,13:59:00,13:59:00,13297,36,12000.469,0
3396556,14:00:00,14:00:00,8385,37,12188.29,0
3396556,14:01:00,14:01:00,13312,38,12471.289,0
3396556,14:01:00,14:01:00,13314,39,12725.362,0
3396556,14:02:00,14:02:00,13311,40,13174.785,0
3396556,14:03:00,14:03:00,14102,41,13495.847,0
3396556,14:05:00,14:05:00,7424,42,14033.484,
3396557,14:22:00,14:22:00,14496,1,0,
3396557,14:25:00,14:25:00,7651,2,693.2514,0
3396557,14:27:00,14:27:00,13520,3,1337.4222,0
3396557,14:31:00,14:31:00,16526,4,2175.9038,0
3396557,14:32:00,14:32:00,13834,5,2376.287,0
3396557,14:34:00,14:34:00,7349,6,2727.4973,
3396557,14:35:00,14:35:00,7351,7,3280.3857,0
3396557,14:36:00,14:36:00,7352,8,3469.9626,0
3396557,14:36:00,14:36:00,7354,9,3630.3054,0
3396557,14:37:00,14:37:00,7355,10,3767.8564,0
3396557,14:38:00,14:38:00,7358,11,4178.6294,0
3396557,14:38:00,14:38:00,7359,12,4410.577,0
3396557,14:40:00,14:40:00,7362,13,4947.167,0
3396557,14:41:00,14:41:00,13821,14,5275.388,0
3396557,14:43:00,14:43:00,14140,15,5798.411,0
3396557,14:44:00,14:44:00,13713,16,6109.2056,
3396557,14:44:00,14:44:00,16064,17,6282.9985,0
3396557,14:45:00,14:45:00,7034,18,6771.052,0
3396557,14:46:00,14:46:00,7036,19,7144.069,0
3396557,14:47:00,14:47:00,7037,20,7365.7217,0
3396557,14:48:00,14:48:00,7038,21,7552.518,0
3396557,14:48:00,14:48:00,7039,22,7770.1987,0
3396557,14:49:00,14:49:00,7040,23,7938.148,0
3396557,14:50:00,14:50:00,7041,24,8281.62,0
3396557,14:51:00,14:51:00,7043,25,8664.026,0
3396557,14:51:00,14:51:00,7044,26,8767.471,0
3396557,14:52:00,14:52:00,7046,27,9264.088,0
3396557,14:54:00,14:54:00,7047,28,9637.953,
3396557,14:54:00,14:54:00,7048,29,9941.422,0
3396557,14:55:00,14:55:00,7049,30,10226.015,0
3396557,14:56:00,14:56:00,7050,31,10462.937,0
3396557,14:56:00,14:56:00,7051,32,10719.858,0
3396557,14:57:00,14:57:00,7053,33,11054.685,0
3396557,14:58:00,14:58:00,7055,34,11372.655,0
3396557,14:59:00,14:59:00,7408,35,11782.963,0
3396557,14:59:00,14:59:00,13297,36,12000.469,0
3396557,15:00:00,15:00:00,8385,37,12188.29,0
3396557,15:01:00,15:01:00,13312,38,12471.289,0
3396557,15:01:00,15:01:00,13314,39,12725.362,0
3396557,15:02:00,15:02:00,13311,40,13174.785,0
3396557,15:03:00,15:03:00,14102,41,13495.847,0
3396557,15:05:00,15:05:00,7424,42,14033.484,
3396558,15:22:00,15:22:00,14496,1,0,
3396558,15:25:00,15:25:00,7651,2,693.2514,0
3396558,15:27:00,15:27:00,13520,3,1337.4222,0
3396558,15:31:00,15:31:00,16526,4,2175.9038,0
3396558,15:32:00,15:32:00,13834,5,2376.287,0
3396558,15:34:00,15:34:00,7349,6,2727.4973,
3396558,15:35:00,15:35:00,7351,7,3280.3857,0
3396558,15:36:00,15:36:00,7352,8,3469.9626,0
3396558,15:36:00,15:36:00,7354,9,3630.3054,0
3396558,15:37:00,15:37:00,7355,10,3767.8564,0
3396558,15:38:00,15:38:00,7358,11,4178.6294,0
3396558,15:38:00,15:38:00,7359,12,4410.577,0
3396558,15:40:00,15:40:00,7362,13,4947.167,0
3396558,15:41:00,15:41:00,13821,14,5275.388,0
3396558,15:43:00,15:43:00,14140,15,5798.411,0
3396558,15:44:00,15:44:00,13713,16,6109.2056,
3396558,15:44:00,15:44:00,16064,17,6282.9985,0
3396558,15:45:00,15:45:00,7034,18,6771.052,0
3396558,15:46:00,15:46:00,7036,19,7144.069,0
3396558,15:47:00,15:47:00,7037,20,7365.7217,0
3396558,15:48:00,15:48:00,7038,21,7552.518,0
3396558,15:48:00,15:48:00,7039,22,7770.1987,0
3396558,15:49:00,15:49:00,7040,23,7938.148,0
3396558,15:50:00,15:50:00,7041,24,8281.62,0
3396558,15:51:00,15:51:00,7043,25,8664.026,0
3396558,15:51:00,15:51:00,7044,26,8767.471,0
3396558,15:52:00,15:52:00,7046,27,9264.088,0
3396558,15:54:00,15:54:00,7047,28,9637.953,
3396558,15:54:00,15:54:00,7048,29,9941.422,0
3396558,15:55:00,15:55:00,7049,30,10226.015,0
3396558,15:56:00,15:56:00,7050,31,10462.937,0
3396558,15:56:00,15:56:00,7051,32,10719.858,0
3396558,15:57:00,15:57:00,7053,33,11054.685,0
3396558,15:58:00,15:58:00,7055,34,11372.655,0
3396558,15:59:00,15:59:00,7408,35,11782.963,0
3396558,15:59:00,15:59:00,13297,36,12000.469,0
3396558,16:00:00,16:00:00,8385,37,12188.29,0
3396558,16:01:00,16:01:00,13312,38,12471.289,0
3396558,16:01:00,16:01:00,13314,39,12725.362,0
3396558,16:02:00,16:02:00,13311,40,13174.785,0
3396558,16:03:00,16:03:00,14102,41,13495.847,0
3396558,16:05:00,16:05:00,7424,42,14033.484,
3396559,16:22:00,16:22:00,14496,1,0,
3396559,16:25:00,16:25:00,7651,2,693.2514,0
3396559,16:27:00,16:27:00,13520,3,1337.4222,0
3396559,16:31:00,16:31:00,16526,4,2175.9038,0
3396559,16:32:00,16:32:00,13834,5,2376.287,0
3396559,16:34:00,16:34:00,7349,6,2727.4973,
3396559,16:35:00,16:35:00,7351,7,3280.3857,0
3396559,16:36:00,16:36:00,7352,8,3469.9626,0
3396559,16:36:00,16:36:00,7354,9,3630.3054,0
3396559,16:37:00,16:37:00,7355,10,3767.8564,0
3396559,16:38:00,16:38:00,7358,11,4178.6294,0
3396559,16:38:00,16:38:00,7359,12,4410.577,0
3396559,16:40:00,16:40:00,7362,13,4947.167,0
3396559,16:41:00,16:41:00,13821,14,5275.388,0
3396559,16:43:00,16:43:00,14140,15,5798.411,0
3396559,16:44:00,16:44:00,13713,16,6109.2056,
3396559,16:44:00,16:44:00,16064,17,6282.9985,0
3396559,16:45:00,16:45:00,7034,18,6771.052,0
3396559,16:46:00,16:46:00,7036,19,7144.069,0
3396559,16:47:00,16:47:00,7037,20,7365.7217,0
3396559,16:48:00,16:48:00,7038,21,7552.518,0
3396559,16:48:00,16:48:00,7039,22,7770.1987,0
3396559,16:49:00,16:49:00,7040,23,7938.148,0
3396559,16:50:00,16:50:00,7041,24,8281.62,0
3396559,16:51:00,16:51:00,7043,25,8664.026,0
3396559,16:51:00,16:51:00,7044,26,8767.471,0
3396559,16:52:00,16:52:00,7046,27,9264.088,0
3396559,16:54:00,16:54:00,7047,28,9637.953,
3396559,16:54:00,16:54:00,7048,29,9941.422,0
3396559,16:55:00,16:55:00,7049,30,10226.015,0
3396559,16:56:00,16:56:00,7050,31,10462.937,0
3396559,16:56:00,16:56:00,7051,32,10719.858,0
3396559,16:57:00,16:57:00,7053,33,11054.685,0
3396559,16:58:00,16:58:00,7055,34,11372.655,0
3396559,16:59:00,16:59:00,7408,35,11782.963,0
3396559,16:59:00,16:59:00,13297,36,12000.469,0
3396559,17:00:00,17:00:00,8385,37,12188.29,0
3396559,17:01:00,17:01:00,13312,38,12471.289,0
3396559,17:01:00,17:01:00,13314,39,12725.362,0
3396559,17:02:00,17:02:00,13311,40,13174.785,0
3396559,17:03:00,17:03:00,14102,41,13495.847,0
3396559,17:05:00,17:05:00,7424,42,14033.484,
3396560,17:22:00,17:22:00,14496,1,0,
3396560,17:24:00,17:24:00,7651,2,693.2514,0
3396560,17:27:00,17:27:00,13520,3,1337.4222,0
3396560,17:30:00,17:30:00,16526,4,2175.9038,0
3396560,17:31:00,17:31:00,13834,5,2376.287,0
3396560,17:33:00,17:33:00,7349,6,2727.4973,
3396560,17:34:00,17:34:00,7351,7,3280.3857,0
3396560,17:35:00,17:35:00,7352,8,3469.9626,0
3396560,17:35:00,17:35:00,7354,9,3630.3054,0
3396560,17:36:00,17:36:00,7355,10,3767.8564,0
3396560,17:37:00,17:37:00,7358,11,4178.6294,0
3396560,17:37:00,17:37:00,7359,12,4410.577,0
3396560,17:39:00,17:39:00,7362,13,4947.167,0
3396560,17:40:00,17:40:00,13821,14,5275.388,0
3396560,17:42:00,17:42:00,14140,15,5798.411,0
3396560,17:43:00,17:43:00,13713,16,6109.2056,
3396560,17:43:00,17:43:00,16064,17,6282.9985,0
3396560,17:44:00,17:44:00,7034,18,6771.052,0
3396560,17:45:00,17:45:00,7036,19,7144.069,0
3396560,17:46:00,17:46:00,7037,20,7365.7217,0
3396560,17:47:00,17:47:00,7038,21,7552.518,0
3396560,17:47:00,17:47:00,7039,22,7770.1987,0
3396560,17:48:00,17:48:00,7040,23,7938.148,0
3396560,17:49:00,17:49:00,7041,24,8281.62,0
3396560,17:50:00,17:50:00,7043,25,8664.026,0
3396560,17:50:00,17:50:00,7044,26,8767.471,0
3396560,17:51:00,17:51:00,7046,27,9264.088,0
3396560,17:53:00,17:53:00,7047,28,9637.953,
3396560,17:53:00,17:53:00,7048,29,9941.422,0
3396560,17:54:00,17:54:00,7049,30,10226.015,0
3396560,17:54:00,17:54:00,7050,31,10462.937,0
3396560,17:55:00,17:55:00,7051,32,10719.858,0
3396560,17:56:00,17:56:00,7053,33,11054.685,0
3396560,17:56:00,17:56:00,7055,34,11372.655,0
3396560,17:57:00,17:57:00,7408,35,11782.963,0
3396560,17:58:00,17:58:00,13297,36,12000.469,0
3396560,17:58:00,17:58:00,8385,37,12188.29,0
3396560,17:59:00,17:59:00,13312,38,12471.289,0
3396560,17:59:00,17:59:00,13314,39,12725.362,0
3396560,18:00:00,18:00:00,13311,40,13174.785,0
3396560,18:01:00,18:01:00,14102,41,13495.847,0
3396560,18:03:00,18:03:00,7424,42,14033.484,
3396561,05:52:00,05:52:00,14496,1,0,
3396561,05:54:00,05:54:00,7651,2,693.2514,0
3396561,05:57:00,05:57:00,13520,3,1337.4222,0
3396561,06:00:00,06:00:00,16526,4,2175.9038,0
3396561,06:01:00,06:01:00,13834,5,2376.287,0
3396561,06:03:00,06:03:00,7349,6,2727.4973,
3396561,06:04:00,06:04:00,7351,7,3280.3857,0
3396561,06:05:00,06:05:00,7352,8,3469.9626,0
3396561,06:05:00,06:05:00,7354,9,3630.3054,0
3396561,06:06:00,06:06:00,7355,10,3767.8564,0
3396561,06:07:00,06:07:00,7358,11,4178.6294,0
3396561,06:07:00,06:07:00,7359,12,4410.577,0
3396561,06:09:00,06:09:00,7362,13,4947.167,0
3396561,06:10:00,06:10:00,13821,14,5275.388,0
3396561,06:12:00,06:12:00,14140,15,5798.411,0
3396561,06:13:00,06:13:00,13713,16,6109.2056,
3396561,06:13:00,06:13:00,16064,17,6282.9985,0
3396561,06:14:00,06:14:00,7034,18,6771.052,0
3396561,06:15:00,06:15:00,7036,19,7144.069,0
3396561,06:16:00,06:16:00,7037,20,7365.7217,0
3396561,06:17:00,06:17:00,7038,21,7552.518,0
3396561,06:17:00,06:17:00,7039,22,7770.1987,0
3396561,06:18:00,06:18:00,7040,23,7938.148,0
3396561,06:19:00,06:19:00,7041,24,8281.62,0
3396561,06:20:00,06:20:00,7043,25,8664.026,0
3396561,06:20:00,06:20:00,7044,26,8767.471,0
3396561,06:21:00,06:21:00,7046,27,9264.088,0
3396561,06:23:00,06:23:00,7047,28,9637.953,
3396561,06:23:00,06:23:00,7048,29,9941.422,0
3396561,06:24:00,06:24:00,7049,30,10226.015,0
3396561,06:24:00,06:24:00,7050,31,10462.937,0
3396561,06:25:00,06:25:00,7051,32,10719.858,0
3396561,06:26:00,06:26:00,7053,33,11054.685,0
3396561,06:26:00,06:26:00,7055,34,11372.655,0
3396561,06:27:00,06:27:00,7408,35,11782.963,0
3396561,06:28:00,06:28:00,13297,36,12000.469,0
3396561,06:28:00,06:28:00,8385,37,12188.29,0
3396561,06:29:00,06:29:00,13312,38,12471.289,0
3396561,06:29:00,06:29:00,13314,39,12725.362,0
3396561,06:30:00,06:30:00,13311,40,13174.785,0
3396561,06:31:00,06:31:00,14102,41,13495.847,0
3396561,06:33:00,06:33:00,7424,42,14033.484,
3396562,06:52:00,06:52:00,14496,1,0,
3396562,06:54:00,06:54:00,7651,2,693.2514,0
3396562,06:57:00,06:57:00,13520,3,1337.4222,0
3396562,07:00:00,07:00:00,16526,4,2175.9038,0
3396562,07:01:00,07:01:00,13834,5,2376.287,0
3396562,07:03:00,07:03:00,7349,6,2727.4973,
3396562,07:04:00,07:04:00,7351,7,3280.3857,0
3396562,07:05:00,07:05:00,7352,8,3469.9626,0
3396562,07:05:00,07:05:00,7354,9,3630.3054,0
3396562,07:06:00,07:06:00,7355,10,3767.8564,0
3396562,07:07:00,07:07:00,7358,11,4178.6294,0
3396562,07:07:00,07:07:00,7359,12,4410.577,0
3396562,07:09:00,07:09:00,7362,13,4947.167,0
3396562,07:10:00,07:10:00,13821,14,5275.388,0
3396562,07:12:00,07:12:00,14140,15,5798.411,0
3396562,07:13:00,07:13:00,13713,16,6109.2056,
3396562,07:13:00,07:13:00,16064,17,6282.9985,0
3396562,07:14:00,07:14:00,7034,18,6771.052,0
3396562,07:15:00,07:15:00,7036,19,7144.069,0
3396562,07:16:00,07:16:00,7037,20,7365.7217,0
3396562,07:17:00,07:17:00,7038,21,7552.518,0
3396562,07:17:00,07:17:00,7039,22,7770.1987,0
3396562,07:18:00,07:18:00,7040,23,7938.148,0
3396562,07:19:00,07:19:00,7041,24,8281.62,0
3396562,07:20:00,07:20:00,7043,25,8664.026,0
3396562,07:20:00,07:20:00,7044,26,8767.471,0
3396562,07:21:00,07:21:00,7046,27,9264.088,0
3396562,07:23:00,07:23:00,7047,28,9637.953,
3396562,07:23:00,07:23:00,7048,29,9941.422,0
3396562,07:24:00,07:24:00,7049,30,10226.015,0
3396562,07:24:00,07:24:00,7050,31,10462.937,0
3396562,07:25:00,07:25:00,7051,32,10719.858,0
3396562,07:26:00,07:26:00,7053,33,11054.685,0
3396562,07:26:00,07:26:00,7055,34,11372.655,0
3396562,07:27:00,07:27:00,7408,35,11782.963,0
3396562,07:28:00,07:28:00,13297,36,12000.469,0
3396562,07:28:00,07:28:00,8385,37,12188.29,0
3396562,07:29:00,07:29:00,13312,38,12471.289,0
3396562,07:29:00,07:29:00,13314,39,12725.362,0
3396562,07:30:00,07:30:00,13311,40,13174.785,0
3396562,07:31:00,07:31:00,14102,41,13495.847,0
3396562,07:33:00,07:33:00,7424,42,14033.484,
3396563,07:52:00,07:52:00,14496,1,0,
3396563,07:54:00,07:54:00,7651,2,693.2514,0
3396563,07:57:00,07:57:00,13520,3,1337.4222,0
3396563,08:00:00,08:00:00,16526,4,2175.9038,0
3396563,08:01:00,08:01:00,13834,5,2376.287,0
3396563,08:03:00,08:03:00,7349,6,2727.4973,
3396563,08:04:00,08:04:00,7351,7,3280.3857,0
3396563,08:05:00,08:05:00,7352,8,3469.9626,0
3396563,08:05:00,08:05:00,7354,9,3630.3054,0
3396563,08:06:00,08:06:00,7355,10,3767.8564,0
3396563,08:07:00,08:07:00,7358,11,4178.6294,0
3396563,08:07:00,08:07:00,7359,12,4410.577,0
3396563,08:09:00,08:09:00,7362,13,4947.167,0
3396563,08:10:00,08:10:00,13821,14,5275.388,0
3396563,08:12:00,08:12:00,14140,15,5798.411,0
3396563,08:13:00,08:13:00,13713,16,6109.2056,
3396563,08:13:00,08:13:00,16064,17,6282.9985,0
3396563,08:14:00,08:14:00,7034,18,6771.052,0
3396563,08:15:00,08:15:00,7036,19,7144.069,0
3396563,08:16:00,08:16:00,7037,20,7365.7217,0
3396563,08:17:00,08:17:00,7038,21,7552.518,0
3396563,08:17:00,08:17:00,7039,22,7770.1987,0
3396563,08:18:00,08:18:00,7040,23,7938.148,0
3396563,08:19:00,08:19:00,7041,24,8281.62,0
3396563,08:20:00,08:20:00,7043,25,8664.026,0
3396563,08:20:00,08:20:00,7044,26,8767.471,0
3396563,08:21:00,08:21:00,7046,27,9264.088,0
3396563,08:23:00,08:23:00,7047,28,9637.953,
3396563,08:23:00,08:23:00,7048,29,9941.422,0
3396563,08:24:00,08:24:00,7049,30,10226.015,0
3396563,08:24:00,08:24:00,7050,31,10462.937,0
3396563,08:25:00,08:25:00,7051,32,10719.858,0
3396563,08:26:00,08:26:00,7053,33,11054.685,0
3396563,08:26:00,08:26:00,7055,34,11372.655,0
3396563,08:27:00,08:27:00,7408,35,11782.963,0
3396563,08:28:00,08:28:00,13297,36,12000.469,0
3396563,08:28:00,08:28:00,8385,37,12188.29,0
3396563,08:29:00,08:29:00,13312,38,12471.289,0
3396563,08:29:00,08:29:00,13314,39,12725.362,0
3396563,08:30:00,08:30:00,13311,40,13174.785,0
3396563,08:31:00,08:31:00,14102,41,13495.847,0
3396563,08:33:00,08:33:00,7424,42,14033.484,
3396564,08:52:00,08:52:00,14496,1,0,
3396564,08:54:00,08:54:00,7651,2,693.2514,0
3396564,08:57:00,08:57:00,13520,3,1337.4222,0
3396564,09:00:00,09:00:00,16526,4,2175.9038,0
3396564,09:01:00,09:01:00,13834,5,2376.287,0
3396564,09:03:00,09:03:00,7349,6,2727.4973,
3396564,09:04:00,09:04:00,7351,7,3280.3857,0
3396564,09:05:00,09:05:00,7352,8,3469.9626,0
3396564,09:05:00,09:05:00,7354,9,3630.3054,0
3396564,09:06:00,09:06:00,7355,10,3767.8564,0
3396564,09:07:00,09:07:00,7358,11,4178.6294,0
3396564,09:07:00,09:07:00,7359,12,4410.577,0
3396564,09:09:00,09:09:00,7362,13,4947.167,0
3396564,09:10:00,09:10:00,13821,14,5275.388,0
3396564,09:12:00,09:12:00,14140,15,5798.411,0
3396564,09:13:00,09:13:00,13713,16,6109.2056,
3396564,09:13:00,09:13:00,16064,17,6282.9985,0
3396564,09:14:00,09:14:00,7034,18,6771.052,0
3396564,09:15:00,09:15:00,7036,19,7144.069,0
3396564,09:16:00,09:16:00,7037,20,7365.7217,0
3396564,09:17:00,09:17:00,7038,21,7552.518,0
3396564,09:17:00,09:17:00,7039,22,7770.1987,0
3396564,09:18:00,09:18:00,7040,23,7938.148,0
3396564,09:19:00,09:19:00,7041,24,8281.62,0
3396564,09:20:00,09:20:00,7043,25,8664.026,0
3396564,09:20:00,09:20:00,7044,26,8767.471,0
3396564,09:21:00,09:21:00,7046,27,9264.088,0
3396564,09:23:00,09:23:00,7047,28,9637.953,
3396564,09:23:00,09:23:00,7048,29,9941.422,0
3396564,09:24:00,09:24:00,7049,30,10226.015,0
3396564,09:24:00,09:24:00,7050,31,10462.937,0
3396564,09:25:00,09:25:00,7051,32,10719.858,0
3396564,09:26:00,09:26:00,7053,33,11054.685,0
3396564,09:26:00,09:26:00,7055,34,11372.655,0
3396564,09:27:00,09:27:00,7408,35,11782.963,0
3396564,09:28:00,09:28:00,13297,36,12000.469,0
3396564,09:28:00,09:28:00,8385,37,12188.29,0
3396564,09:29:00,09:29:00,13312,38,12471.289,0
3396564,09:29:00,09:29:00,13314,39,12725.362,0
3396564,09:30:00,09:30:00,13311,40,13174.785,0
3396564,09:31:00,09:31:00,14102,41,13495.847,0
3396564,09:33:00,09:33:00,7424,42,14033.484,
3396565,09:52:00,09:52:00,14496,1,0,
3396565,09:54:00,09:54:00,7651,2,693.2514,0
3396565,09:57:00,09:57:00,13520,3,1337.4222,0
3396565,10:00:00,10:00:00,16526,4,2175.9038,0
3396565,10:01:00,10:01:00,13834,5,2376.287,0
3396565,10:03:00,10:03:00,7349,6,2727.4973,
3396565,10:04:00,10:04:00,7351,7,3280.3857,0
3396565,10:05:00,10:05:00,7352,8,3469.9626,0
3396565,10:05:00,10:05:00,7354,9,3630.3054,0
3396565,10:06:00,10:06:00,7355,10,3767.8564,0
3396565,10:07:00,10:07:00,7358,11,4178.6294,0
3396565,10:07:00,10:07:00,7359,12,4410.577,0
3396565,10:09:00,10:09:00,7362,13,4947.167,0
3396565,10:10:00,10:10:00,13821,14,5275.388,0
3396565,10:12:00,10:12:00,14140,15,5798.411,0
3396565,10:13:00,10:13:00,13713,16,6109.2056,
3396565,10:13:00,10:13:00,16064,17,6282.9985,0
3396565,10:14:00,10:14:00,7034,18,6771.052,0
3396565,10:15:00,10:15:00,7036,19,7144.069,0
3396565,10:16:00,10:16:00,7037,20,7365.7217,0
3396565,10:17:00,10:17:00,7038,21,7552.518,0
3396565,10:17:00,10:17:00,7039,22,7770.1987,0
3396565,10:18:00,10:18:00,7040,23,7938.148,0
3396565,10:19:00,10:19:00,7041,24,8281.62,0
3396565,10:20:00,10:20:00,7043,25,8664.026,0
3396565,10:20:00,10:20:00,7044,26,8767.471,0
3396565,10:21:00,10:21:00,7046,27,9264.088,0
3396565,10:23:00,10:23:00,7047,28,9637.953,
3396565,10:23:00,10:23:00,7048,29,9941.422,0
3396565,10:24:00,10:24:00,7049,30,10226.015,0
3396565,10:24:00,10:24:00,7050,31,10462.937,0
3396565,10:25:00,10:25:00,7051,32,10719.858,0
3396565,10:26:00,10:26:00,7053,33,11054.685,0
3396565,10:26:00,10:26:00,7055,34,11372.655,0
3396565,10:27:00,10:27:00,7408,35,11782.963,0
3396565,10:28:00,10:28:00,13297,36,12000.469,0
3396565,10:28:00,10:28:00,8385,37,12188.29,0
3396565,10:29:00,10:29:00,13312,38,12471.289,0
3396565,10:29:00,10:29:00,13314,39,12725.362,0
3396565,10:30:00,10:30:00,13311,40,13174.785,0
3396565,10:31:00,10:31:00,14102,41,13495.847,0
3396565,10:33:00,10:33:00,7424,42,14033.484,
3396566,10:52:00,10:52:00,14496,1,0,
3396566,10:54:00,10:54:00,7651,2,693.2514,0
3396566,10:57:00,10:57:00,13520,3,1337.4222,0
3396566,11:00:00,11:00:00,16526,4,2175.9038,0
3396566,11:01:00,11:01:00,13834,5,2376.287,0
3396566,11:03:00,11:03:00,7349,6,2727.4973,
3396566,11:04:00,11:04:00,7351,7,3280.3857,0
3396566,11:05:00,11:05:00,7352,8,3469.9626,0
3396566,11:05:00,11:05:00,7354,9,3630.3054,0
3396566,11:06:00,11:06:00,7355,10,3767.8564,0
3396566,11:07:00,11:07:00,7358,11,4178.6294,0
3396566,11:07:00,11:07:00,7359,12,4410.577,0
3396566,11:09:00,11:09:00,7362,13,4947.167,0
3396566,11:10:00,11:10:00,13821,14,5275.388,0
3396566,11:12:00,11:12:00,14140,15,5798.411,0
3396566,11:13:00,11:13:00,13713,16,6109.2056,
3396566,11:13:00,11:13:00,16064,17,6282.9985,0
3396566,11:14:00,11:14:00,7034,18,6771.052,0
3396566,11:15:00,11:15:00,7036,19,7144.069,0
3396566,11:16:00,11:16:00,7037,20,7365.7217,0
3396566,11:17:00,11:17:00,7038,21,7552.518,0
3396566,11:17:00,11:17:00,7039,22,7770.1987,0
3396566,11:18:00,11:18:00,7040,23,7938.148,0
3396566,11:19:00,11:19:00,7041,24,8281.62,0
3396566,11:20:00,11:20:00,7043,25,8664.026,0
3396566,11:20:00,11:20:00,7044,26,8767.471,0
3396566,11:21:00,11:21:00,7046,27,9264.088,0
3396566,11:23:00,11:23:00,7047,28,9637.953,
3396566,11:23:00,11:23:00,7048,29,9941.422,0
3396566,11:24:00,11:24:00,7049,30,10226.015,0
3396566,11:24:00,11:24:00,7050,31,10462.937,0
3396566,11:25:00,11:25:00,7051,32,10719.858,0
3396566,11:26:00,11:26:00,7053,33,11054.685,0
3396566,11:26:00,11:26:00,7055,34,11372.655,0
3396566,11:27:00,11:27:00,7408,35,11782.963,0
3396566,11:28:00,11:28:00,13297,36,12000.469,0
3396566,11:28:00,11:28:00,8385,37,12188.29,0
3396566,11:29:00,11:29:00,13312,38,12471.289,0
3396566,11:29:00,11:29:00,13314,39,12725.362,0
3396566,11:30:00,11:30:00,13311,40,13174.785,0
3396566,11:31:00,11:31:00,14102,41,13495.847,0
3396566,11:33:00,11:33:00,7424,42,14033.484,
3396567,11:52:00,11:52:00,14496,1,0,
3396567,11:54:00,11:54:00,7651,2,693.2514,0
3396567,11:57:00,11:57:00,13520,3,1337.4222,0
3396567,12:00:00,12:00:00,16526,4,2175.9038,0
3396567,12:01:00,12:01:00,13834,5,2376.287,0
3396567,12:03:00,12:03:00,7349,6,2727.4973,
3396567,12:04:00,12:04:00,7351,7,3280.3857,0
3396567,12:05:00,12:05:00,7352,8,3469.9626,0
3396567,12:05:00,12:05:00,7354,9,3630.3054,0
3396567,12:06:00,12:06:00,7355,10,3767.8564,0
3396567,12:07:00,12:07:00,7358,11,4178.6294,0
3396567,12:07:00,12:07:00,7359,12,4410.577,0
3396567,12:09:00,12:09:00,7362,13,4947.167,0
3396567,12:10:00,12:10:00,13821,14,5275.388,0
3396567,12:12:00,12:12:00,14140,15,5798.411,0
3396567,12:13:00,12:13:00,13713,16,6109.2056,
3396567,12:13:00,12:13:00,16064,17,6282.9985,0
3396567,12:14:00,12:14:00,7034,18,6771.052,0
3396567,12:15:00,12:15:00,7036,19,7144.069,0
3396567,12:16:00,12:16:00,7037,20,7365.7217,0
3396567,12:17:00,12:17:00,7038,21,7552.518,0
3396567,12:17:00,12:17:00,7039,22,7770.1987,0
3396567,12:18:00,12:18:00,7040,23,7938.148,0
3396567,12:19:00,12:19:00,7041,24,8281.62,0
3396567,12:20:00,12:20:00,7043,25,8664.026,0
3396567,12:20:00,12:20:00,7044,26,8767.471,0
3396567,12:21:00,12:21:00,7046,27,9264.088,0
3396567,12:23:00,12:23:00,7047,28,9637.953,
3396567,12:23:00,12:23:00,7048,29,9941.422,0
3396567,12:24:00,12:24:00,7049,30,10226.015,0
3396567,12:24:00,12:24:00,7050,31,10462.937,0
3396567,12:25:00,12:25:00,7051,32,10719.858,0
3396567,12:26:00,12:26:00,7053,33,11054.685,0
3396567,12:26:00,12:26:00,7055,34,11372.655,0
3396567,12:27:00,12:27:00,7408,35,11782.963,0
3396567,12:28:00,12:28:00,13297,36,12000.469,0
3396567,12:28:00,12:28:00,8385,37,12188.29,0
3396567,12:29:00,12:29:00,13312,38,12471.289,0
3396567,12:29:00,12:29:00,13314,39,12725.362,0
3396567,12:30:00,12:30:00,13311,40,13174.785,0
3396567,12:31:00,12:31:00,14102,41,13495.847,0
3396567,12:33:00,12:33:00,7424,42,14033.484,
3396568,12:52:00,12:52:00,14496,1,0,
3396568,12:55:00,12:55:00,7651,2,693.2514,0
3396568,12:57:00,12:57:00,13520,3,1337.4222,0
3396568,13:01:00,13:01:00,16526,4,2175.9038,0
3396568,13:02:00,13:02:00,13834,5,2376.287,0
3396568,13:04:00,13:04:00,7349,6,2727.4973,
3396568,13:05:00,13:05:00,7351,7,3280.3857,0
3396568,13:06:00,13:06:00,7352,8,3469.9626,0
3396568,13:06:00,13:06:00,7354,9,3630.3054,0
3396568,13:07:00,13:07:00,7355,10,3767.8564,0
3396568,13:08:00,13:08:00,7358,11,4178.6294,0
3396568,13:08:00,13:08:00,7359,12,4410.577,0
3396568,13:10:00,13:10:00,7362,13,4947.167,0
3396568,13:11:00,13:11:00,13821,14,5275.388,0
3396568,13:13:00,13:13:00,14140,15,5798.411,0
3396568,13:14:00,13:14:00,13713,16,6109.2056,
3396568,13:14:00,13:14:00,16064,17,6282.9985,0
3396568,13:15:00,13:15:00,7034,18,6771.052,0
3396568,13:16:00,13:16:00,7036,19,7144.069,0
3396568,13:17:00,13:17:00,7037,20,7365.7217,0
3396568,13:18:00,13:18:00,7038,21,7552.518,0
3396568,13:18:00,13:18:00,7039,22,7770.1987,0
3396568,13:19:00,13:19:00,7040,23,7938.148,0
3396568,13:20:00,13:20:00,7041,24,8281.62,0
3396568,13:21:00,13:21:00,7043,25,8664.026,0
3396568,13:21:00,13:21:00,7044,26,8767.471,0
3396568,13:22:00,13:22:00,7046,27,9264.088,0
3396568,13:24:00,13:24:00,7047,28,9637.953,
3396568,13:24:00,13:24:00,7048,29,9941.422,0
3396568,13:25:00,13:25:00,7049,30,10226.015,0
3396568,13:26:00,13:26:00,7050,31,10462.937,0
3396568,13:26:00,13:26:00,7051,32,10719.858,0
3396568,13:27:00,13:27:00,7053,33,11054.685,0
3396568,13:28:00,13:28:00,7055,34,11372.655,0
3396568,13:29:00,13:29:00,7408,35,11782.963,0
3396568,13:29:00,13:29:00,13297,36,12000.469,0
3396568,13:30:00,13:30:00,8385,37,12188.29,0
3396568,13:31:00,13:31:00,13312,38,12471.289,0
3396568,13:31:00,13:31:00,13314,39,12725.362,0
3396568,13:32:00,13:32:00,13311,40,13174.785,0
3396568,13:33:00,13:33:00,14102,41,13495.847,0
3396568,13:35:00,13:35:00,7424,42,14033.484,
3396569,13:52:00,13:52:00,14496,1,0,
3396569,13:55:00,13:55:00,7651,2,693.2514,0
3396569,13:57:00,13:57:00,13520,3,1337.4222,0
3396569,14:01:00,14:01:00,16526,4,2175.9038,0
3396569,14:02:00,14:02:00,13834,5,2376.287,0
3396569,14:04:00,14:04:00,7349,6,2727.4973,
3396569,14:05:00,14:05:00,7351,7,3280.3857,0
3396569,14:06:00,14:06:00,7352,8,3469.9626,0
3396569,14:06:00,14:06:00,7354,9,3630.3054,0
3396569,14:07:00,14:07:00,7355,10,3767.8564,0
3396569,14:08:00,14:08:00,7358,11,4178.6294,0
3396569,14:08:00,14:08:00,7359,12,4410.577,0
3396569,14:10:00,14:10:00,7362,13,4947.167,0
3396569,14:11:00,14:11:00,13821,14,5275.388,0
3396569,14:13:00,14:13:00,14140,15,5798.411,0
3396569,14:14:00,14:14:00,13713,16,6109.2056,
3396569,14:14:00,14:14:00,16064,17,6282.9985,0
3396569,14:15:00,14:15:00,7034,18,6771.052,0
3396569,14:16:00,14:16:00,7036,19,7144.069,0
3396569,14:17:00,14:17:00,7037,20,7365.7217,0
3396569,14:18:00,14:18:00,7038,21,7552.518,0
3396569,14:18:00,14:18:00,7039,22,7770.1987,0
3396569,14:19:00,14:19:00,7040,23,7938.148,0
3396569,14:20:00,14:20:00,7041,24,8281.62,0
3396569,14:21:00,14:21:00,7043,25,8664.026,0
3396569,14:21:00,14:21:00,7044,26,8767.471,0
3396569,14:22:00,14:22:00,7046,27,9264.088,0
3396569,14:24:00,14:24:00,7047,28,9637.953,
3396569,14:24:00,14:24:00,7048,29,9941.422,0
3396569,14:25:00,14:25:00,7049,30,10226.015,0
3396569,14:26:00,14:26:00,7050,31,10462.937,0
3396569,14:26:00,14:26:00,7051,32,10719.858,0
3396569,14:27:00,14:27:00,7053,33,11054.685,0
3396569,14:28:00,14:28:00,7055,34,11372.655,0
3396569,14:29:00,14:29:00,7408,35,11782.963,0
3396569,14:29:00,14:29:00,13297,36,12000.469,0
3396569,14:30:00,14:30:00,8385,37,12188.29,0
3396569,14:31:00,14:31:00,13312,38,12471.289,0
3396569,14:31:00,14:31:00,13314,39,12725.362,0
3396569,14:32:00,14:32:00,13311,40,13174.785,0
3396569,14:33:00,14:33:00,14102,41,13495.847,0
3396569,14:35:00,14:35:00,7424,42,14033.484,
3396570,14:52:00,14:52:00,14496,1,0,
3396570,14:55:00,14:55:00,7651,2,693.2514,0
3396570,14:57:00,14:57:00,13520,3,1337.4222,0
3396570,15:01:00,15:01:00,16526,4,2175.9038,0
3396570,15:02:00,15:02:00,13834,5,2376.287,0
3396570,15:04:00,15:04:00,7349,6,2727.4973,
3396570,15:05:00,15:05:00,7351,7,3280.3857,0
3396570,15:06:00,15:06:00,7352,8,3469.9626,0
3396570,15:06:00,15:06:00,7354,9,3630.3054,0
3396570,15:07:00,15:07:00,7355,10,3767.8564,0
3396570,15:08:00,15:08:00,7358,11,4178.6294,0
3396570,15:08:00,15:08:00,7359,12,4410.577,0
3396570,15:10:00,15:10:00,7362,13,4947.167,0
3396570,15:11:00,15:11:00,13821,14,5275.388,0
3396570,15:13:00,15:13:00,14140,15,5798.411,0
3396570,15:14:00,15:14:00,13713,16,6109.2056,
3396570,15:14:00,15:14:00,16064,17,6282.9985,0
3396570,15:15:00,15:15:00,7034,18,6771.052,0
3396570,15:16:00,15:16:00,7036,19,7144.069,0
3396570,15:17:00,15:17:00,7037,20,7365.7217,0
3396570,15:18:00,15:18:00,7038,21,7552.518,0
3396570,15:18:00,15:18:00,7039,22,7770.1987,0
3396570,15:19:00,15:19:00,7040,23,7938.148,0
3396570,15:20:00,15:20:00,7041,24,8281.62,0
3396570,15:21:00,15:21:00,7043,25,8664.026,0
3396570,15:21:00,15:21:00,7044,26,8767.471,0
3396570,15:22:00,15:22:00,7046,27,9264.088,0
3396570,15:24:00,15:24:00,7047,28,9637.953,
3396570,15:24:00,15:24:00,7048,29,9941.422,0
3396570,15:25:00,15:25:00,7049,30,10226.015,0
3396570,15:26:00,15:26:00,7050,31,10462.937,0
3396570,15:26:00,15:26:00,7051,32,10719.858,0
3396570,15:27:00,15:27:00,7053,33,11054.685,0
3396570,15:28:00,15:28:00,7055,34,11372.655,0
3396570,15:29:00,15:29:00,7408,35,11782.963,0
3396570,15:29:00,15:29:00,13297,36,12000.469,0
3396570,15:30:00,15:30:00,8385,37,12188.29,0
3396570,15:31:00,15:31:00,13312,38,12471.289,0
3396570,15:31:00,15:31:00,13314,39,12725.362,0
3396570,15:32:00,15:32:00,13311,40,13174.785,0
3396570,15:33:00,15:33:00,14102,41,13495.847,0
3396570,15:35:00,15:35:00,7424,42,14033.484,
3396571,15:52:00,15:52:00,14496,1,0,
3396571,15:55:00,15:55:00,7651,2,693.2514,0
3396571,15:57:00,15:57:00,13520,3,1337.4222,0
3396571,16:01:00,16:01:00,16526,4,2175.9038,0
3396571,16:02:00,16:02:00,13834,5,2376.287,0
3396571,16:04:00,16:04:00,7349,6,2727.4973,
3396571,16:05:00,16:05:00,7351,7,3280.3857,0
3396571,16:06:00,16:06:00,7352,8,3469.9626,0
3396571,16:06:00,16:06:00,7354,9,3630.3054,0
3396571,16:07:00,16:07:00,7355,10,3767.8564,0
3396571,16:08:00,16:08:00,7358,11,4178.6294,0
3396571,16:08:00,16:08:00,7359,12,4410.577,0
3396571,16:10:00,16:10:00,7362,13,4947.167,0
3396571,16:11:00,16:11:00,13821,14,5275.388,0
3396571,16:13:00,16:13:00,14140,15,5798.411,0
3396571,16:14:00,16:14:00,13713,16,6109.2056,
3396571,16:14:00,16:14:00,16064,17,6282.9985,0
3396571,16:15:00,16:15:00,7034,18,6771.052,0
3396571,16:16:00,16:16:00,7036,19,7144.069,0
3396571,16:17:00,16:17:00,7037,20,7365.7217,0
3396571,16:18:00,16:18:00,7038,21,7552.518,0
3396571,16:18:00,16:18:00,7039,22,7770.1987,0
3396571,16:19:00,16:19:00,7040,23,7938.148,0
3396571,16:20:00,16:20:00,7041,24,8281.62,0
3396571,16:21:00,16:21:00,7043,25,8664.026,0
3396571,16:21:00,16:21:00,7044,26,8767.471,0
3396571,16:22:00,16:22:00,7046,27,9264.088,0
3396571,16:24:00,16:24:00,7047,28,9637.953,
3396571,16:24:00,16:24:00,7048,29,9941.422,0
3396571,16:25:00,16:25:00,7049,30,10226.015,0
3396571,16:26:00,16:26:00,7050,31,10462.937,0
3396571,16:26:00,16:26:00,7051,32,10719.858,0
3396571,16:27:00,16:27:00,7053,33,11054.685,0
3396571,16:28:00,16:28:00,7055,34,11372.655,0
3396571,16:29:00,16:29:00,7408,35,11782.963,0
3396571,16:29:00,16:29:00,13297,36,12000.469,0
3396571,16:30:00,16:30:00,8385,37,12188.29,0
3396571,16:31:00,16:31:00,13312,38,12471.289,0
3396571,16:31:00,16:31:00,13314,39,12725.362,0
3396571,16:32:00,16:32:00,13311,40,13174.785,0
3396571,16:33:00,16:33:00,14102,41,13495.847,0
3396571,16:35:00,16:35:00,7424,42,14033.484,
3396572,16:52:00,16:52:00,14496,1,0,
3396572,16:54:00,16:54:00,7651,2,693.2514,0
3396572,16:57:00,16:57:00,13520,3,1337.4222,0
3396572,17:00:00,17:00:00,16526,4,2175.9038,0
3396572,17:01:00,17:01:00,13834,5,2376.287,0
3396572,17:03:00,17:03:00,7349,6,2727.4973,
3396572,17:04:00,17:04:00,7351,7,3280.3857,0
3396572,17:05:00,17:05:00,7352,8,3469.9626,0
3396572,17:05:00,17:05:00,7354,9,3630.3054,0
3396572,17:06:00,17:06:00,7355,10,3767.8564,0
3396572,17:07:00,17:07:00,7358,11,4178.6294,0
3396572,17:07:00,17:07:00,7359,12,4410.577,0
3396572,17:09:00,17:09:00,7362,13,4947.167,0
3396572,17:10:00,17:10:00,13821,14,5275.388,0
3396572,17:12:00,17:12:00,14140,15,5798.411,0
3396572,17:13:00,17:13:00,13713,16,6109.2056,
3396572,17:13:00,17:13:00,16064,17,6282.9985,0
3396572,17:14:00,17:14:00,7034,18,6771.052,0
3396572,17:15:00,17:15:00,7036,19,7144.069,0
3396572,17:16:00,17:16:00,7037,20,7365.7217,0
3396572,17:17:00,17:17:00,7038,21,7552.518,0
3396572,17:17:00,17:17:00,7039,22,7770.1987,0
3396572,17:18:00,17:18:00,7040,23,7938.148,0
3396572,17:19:00,17:19:00,7041,24,8281.62,0
3396572,17:20:00,17:20:00,7043,25,8664.026,0
3396572,17:20:00,17:20:00,7044,26,8767.471,0
3396572,17:21:00,17:21:00,7046,27,9264.088,0
3396572,17:23:00,17:23:00,7047,28,9637.953,
3396572,17:23:00,17:23:00,7048,29,9941.422,0
3396572,17:24:00,17:24:00,7049,30,10226.015,0
3396572,17:24:00,17:24:00,7050,31,10462.937,0
3396572,17:25:00,17:25:00,7051,32,10719.858,0
3396572,17:26:00,17:26:00,7053,33,11054.685,0
3396572,17:26:00,17:26:00,7055,34,11372.655,0
3396572,17:27:00,17:27:00,7408,35,11782.963,0
3396572,17:28:00,17:28:00,13297,36,12000.469,0
3396572,17:28:00,17:28:00,8385,37,12188.29,0
3396572,17:29:00,17:29:00,13312,38,12471.289,0
3396572,17:29:00,17:29:00,13314,39,12725.362,0
3396572,17:30:00,17:30:00,13311,40,13174.785,0
3396572,17:31:00,17:31:00,14102,41,13495.847,0
3396572,17:33:00,17:33:00,7424,42,14033.484,
3396573,17:52:00,17:52:00,14496,1,0,
3396573,17:54:00,17:54:00,7651,2,693.2514,0
3396573,17:57:00,17:57:00,13520,3,1337.4222,0
3396573,18:00:00,18:00:00,16526,4,2175.9038,0
3396573,18:01:00,18:01:00,13834,5,2376.287,0
3396573,18:03:00,18:03:00,7349,6,2727.4973,
3396573,18:04:00,18:04:00,7351,7,3280.3857,0
3396573,18:05:00,18:05:00,7352,8,3469.9626,0
3396573,18:05:00,18:05:00,7354,9,3630.3054,0
3396573,18:06:00,18:06:00,7355,10,3767.8564,0
3396573,18:07:00,18:07:00,7358,11,4178.6294,0
3396573,18:07:00,18:07:00,7359,12,4410.577,0
3396573,18:09:00,18:09:00,7362,13,4947.167,0
3396573,18:10:00,18:10:00,13821,14,5275.388,0
3396573,18:12:00,18:12:00,14140,15,5798.411,0
3396573,18:13:00,18:13:00,13713,16,6109.2056,
3396573,18:13:00,18:13:00,16064,17,6282.9985,0
3396573,18:14:00,18:14:00,7034,18,6771.052,0
3396573,18:15:00,18:15:00,7036,19,7144.069,0
3396573,18:16:00,18:16:00,7037,20,7365.7217,0
3396573,18:17:00,18:17:00,7038,21,7552.518,0
3396573,18:17:00,18:17:00,7039,22,7770.1987,0
3396573,18:18:00,18:18:00,7040,23,7938.148,0
3396573,18:19:00,18:19:00,7041,24,8281.62,0
3396573,18:20:00,18:20:00,7043,25,8664.026,0
3396573,18:20:00,18:20:00,7044,26,8767.471,0
3396573,18:21:00,18:21:00,7046,27,9264.088,0
3396573,18:23:00,18:23:00,7047,28,9637.953,
3396573,18:23:00,18:23:00,7048,29,9941.422,0
3396573,18:24:00,18:24:00,7049,30,10226.015,0
3396573,18:24:00,18:24:00,7050,31,10462.937,0
3396573,18:25:00,18:25:00,7051,32,10719.858,0
3396573,18:26:00,18:26:00,7053,33,11054.685,0
3396573,18:26:00,18:26:00,7055,34,11372.655,0
3396573,18:27:00,18:27:00,7408,35,11782.963,0
3396573,18:28:00,18:28:00,13297,36,12000.469,0
3396573,18:28:00,18:28:00,8385,37,12188.29,0
3396573,18:29:00,18:29:00,13312,38,12471.289,0
3396573,18:29:00,18:29:00,13314,39,12725.362,0
3396573,18:30:00,18:30:00,13311,40,13174.785,0
3396573,18:31:00,18:31:00,14102,41,13495.847,0
3396573,18:33:00,18:33:00,7424,42,14033.484,
3396574,19:02:00,19:02:00,14496,1,0,
3396574,19:04:00,19:04:00,7651,2,693.2514,0
3396574,19:06:00,19:06:00,13520,3,1337.4222,0
3396574,19:09:00,19:09:00,16526,4,2175.9038,0
3396574,19:10:00,19:10:00,13834,5,2376.287,0
3396574,19:12:00,19:12:00,7349,6,2727.4973,
3396574,19:13:00,19:13:00,7351,7,3280.3857,0
3396574,19:13:00,19:13:00,7352,8,3469.9626,0
3396574,19:14:00,19:14:00,7354,9,3630.3054,0
3396574,19:14:00,19:14:00,7355,10,3767.8564,0
3396574,19:15:00,19:15:00,7358,11,4178.6294,0
3396574,19:16:00,19:16:00,7359,12,4410.577,0
3396574,19:17:00,19:17:00,7362,13,4947.167,0
3396574,19:18:00,19:18:00,13821,14,5275.388,0
3396574,19:20:00,19:20:00,14140,15,5798.411,0
3396574,19:21:00,19:21:00,13713,16,6109.2056,
3396574,19:21:00,19:21:00,16064,17,6282.9985,0
3396574,19:22:00,19:22:00,7034,18,6771.052,0
3396574,19:23:00,19:23:00,7036,19,7144.069,0
3396574,19:24:00,19:24:00,7037,20,7365.7217,0
3396574,19:24:00,19:24:00,7038,21,7552.518,0
3396574,19:25:00,19:25:00,7039,22,7770.1987,0
3396574,19:25:00,19:25:00,7040,23,7938.148,0
3396574,19:26:00,19:26:00,7041,24,8281.62,0
3396574,19:27:00,19:27:00,7043,25,8664.026,0
3396574,19:27:00,19:27:00,7044,26,8767.471,0
3396574,19:28:00,19:28:00,7046,27,9264.088,0
3396574,19:30:00,19:30:00,7047,28,9637.953,
3396574,19:30:00,19:30:00,7048,29,9941.422,0
3396574,19:31:00,19:31:00,7049,30,10226.015,0
3396574,19:31:00,19:31:00,7050,31,10462.937,0
3396574,19:32:00,19:32:00,7051,32,10719.858,0
3396574,19:33:00,19:33:00,7053,33,11054.685,0
3396574,19:33:00,19:33:00,7055,34,11372.655,0
3396574,19:34:00,19:34:00,7408,35,11782.963,0
3396574,19:35:00,19:35:00,13297,36,12000.469,0
3396574,19:35:00,19:35:00,8385,37,12188.29,0
3396574,19:36:00,19:36:00,13312,38,12471.289,0
3396574,19:36:00,19:36:00,13314,39,12725.362,0
3396574,19:37:00,19:37:00,13311,40,13174.785,0
3396574,19:38:00,19:38:00,14102,41,13495.847,0
3396574,19:40:00,19:40:00,7424,42,14033.484,
3396575,19:42:00,19:42:00,14496,1,0,
3396575,19:44:00,19:44:00,7651,2,693.2514,0
3396575,19:46:00,19:46:00,13520,3,1337.4222,0
3396575,19:49:00,19:49:00,16526,4,2175.9038,0
3396575,19:50:00,19:50:00,13834,5,2376.287,0
3396575,19:52:00,19:52:00,7349,6,2727.4973,
3396575,19:53:00,19:53:00,7351,7,3280.3857,0
3396575,19:53:00,19:53:00,7352,8,3469.9626,0
3396575,19:54:00,19:54:00,7354,9,3630.3054,0
3396575,19:54:00,19:54:00,7355,10,3767.8564,0
3396575,19:55:00,19:55:00,7358,11,4178.6294,0
3396575,19:56:00,19:56:00,7359,12,4410.577,0
3396575,19:57:00,19:57:00,7362,13,4947.167,0
3396575,19:58:00,19:58:00,13821,14,5275.388,0
3396575,20:00:00,20:00:00,14140,15,5798.411,0
3396575,20:01:00,20:01:00,13713,16,6109.2056,
3396575,20:01:00,20:01:00,16064,17,6282.9985,0
3396575,20:02:00,20:02:00,7034,18,6771.052,0
3396575,20:03:00,20:03:00,7036,19,7144.069,0
3396575,20:04:00,20:04:00,7037,20,7365.7217,0
3396575,20:04:00,20:04:00,7038,21,7552.518,0
3396575,20:05:00,20:05:00,7039,22,7770.1987,0
3396575,20:05:00,20:05:00,7040,23,7938.148,0
3396575,20:06:00,20:06:00,7041,24,8281.62,0
3396575,20:07:00,20:07:00,7043,25,8664.026,0
3396575,20:07:00,20:07:00,7044,26,8767.471,0
3396575,20:08:00,20:08:00,7046,27,9264.088,0
3396575,20:10:00,20:10:00,7047,28,9637.953,
3396575,20:10:00,20:10:00,7048,29,9941.422,0
3396575,20:11:00,20:11:00,7049,30,10226.015,0
3396575,20:11:00,20:11:00,7050,31,10462.937,0
3396575,20:12:00,20:12:00,7051,32,10719.858,0
3396575,20:13:00,20:13:00,7053,33,11054.685,0
3396575,20:13:00,20:13:00,7055,34,11372.655,0
3396575,20:14:00,20:14:00,7408,35,11782.963,0
3396575,20:15:00,20:15:00,13297,36,12000.469,0
3396575,20:15:00,20:15:00,8385,37,12188.29,0
3396575,20:16:00,20:16:00,13312,38,12471.289,0
3396575,20:16:00,20:16:00,13314,39,12725.362,0
3396575,20:17:00,20:17:00,13311,40,13174.785,0
3396575,20:18:00,20:18:00,14102,41,13495.847,0
3396575,20:20:00,20:20:00,7424,42,14033.484,
3396576,21:02:00,21:02:00,14496,1,0,
3396576,21:04:00,21:04:00,7651,2,693.2514,0
3396576,21:06:00,21:06:00,13520,3,1337.4222,0
3396576,21:09:00,21:09:00,16526,4,2175.9038,0
3396576,21:10:00,21:10:00,13834,5,2376.287,0
3396576,21:12:00,21:12:00,7349,6,2727.4973,
3396576,21:13:00,21:13:00,7351,7,3280.3857,0
3396576,21:13:00,21:13:00,7352,8,3469.9626,0
3396576,21:14:00,21:14:00,7354,9,3630.3054,0
3396576,21:14:00,21:14:00,7355,10,3767.8564,0
3396576,21:15:00,21:15:00,7358,11,4178.6294,0
3396576,21:16:00,21:16:00,7359,12,4410.577,0
3396576,21:17:00,21:17:00,7362,13,4947.167,0
3396576,21:18:00,21:18:00,13821,14,5275.388,0
3396576,21:20:00,21:20:00,14140,15,5798.411,0
3396576,21:21:00,21:21:00,13713,16,6109.2056,
3396576,21:21:00,21:21:00,16064,17,6282.9985,0
3396576,21:22:00,21:22:00,7034,18,6771.052,0
3396576,21:23:00,21:23:00,7036,19,7144.069,0
3396576,21:24:00,21:24:00,7037,20,7365.7217,0
3396576,21:24:00,21:24:00,7038,21,7552.518,0
3396576,21:25:00,21:25:00,7039,22,7770.1987,0
3396576,21:25:00,21:25:00,7040,23,7938.148,0
3396576,21:26:00,21:26:00,7041,24,8281.62,0
3396576,21:27:00,21:27:00,7043,25,8664.026,0
3396576,21:27:00,21:27:00,7044,26,8767.471,0
3396576,21:28:00,21:28:00,7046,27,9264.088,0
3396576,21:30:00,21:30:00,7047,28,9637.953,
3396576,21:30:00,21:30:00,7048,29,9941.422,0
3396576,21:31:00,21:31:00,7049,30,10226.015,0
3396576,21:31:00,21:31:00,7050,31,10462.937,0
3396576,21:32:00,21:32:00,7051,32,10719.858,0
3396576,21:33:00,21:33:00,7053,33,11054.685,0
3396576,21:33:00,21:33:00,7055,34,11372.655,0
3396576,21:34:00,21:34:00,7408,35,11782.963,0
3396576,21:35:00,21:35:00,13297,36,12000.469,0
3396576,21:35:00,21:35:00,8385,37,12188.29,0
3396576,21:36:00,21:36:00,13312,38,12471.289,0
3396576,21:36:00,21:36:00,13314,39,12725.362,0
3396576,21:37:00,21:37:00,13311,40,13174.785,0
3396576,21:38:00,21:38:00,14102,41,13495.847,0
3396576,21:40:00,21:40:00,7424,42,14033.484,
3396577,23:02:00,23:02:00,14496,1,0,
3396577,23:04:00,23:04:00,7651,2,693.2514,0
3396577,23:06:00,23:06:00,13520,3,1337.4222,0
3396577,23:09:00,23:09:00,16526,4,2175.9038,0
3396577,23:10:00,23:10:00,13834,5,2376.287,0
3396577,23:12:00,23:12:00,7349,6,2727.4973,
3396577,23:13:00,23:13:00,7351,7,3280.3857,0
3396577,23:13:00,23:13:00,7352,8,3469.9626,0
3396577,23:14:00,23:14:00,7354,9,3630.3054,0
3396577,23:14:00,23:14:00,7355,10,3767.8564,0
3396577,23:15:00,23:15:00,7358,11,4178.6294,0
3396577,23:16:00,23:16:00,7359,12,4410.577,0
3396577,23:17:00,23:17:00,7362,13,4947.167,0
3396577,23:18:00,23:18:00,13821,14,5275.388,0
3396577,23:20:00,23:20:00,14140,15,5798.411,0
3396577,23:21:00,23:21:00,13713,16,6109.2056,
3396577,23:21:00,23:21:00,16064,17,6282.9985,0
3396577,23:22:00,23:22:00,7034,18,6771.052,0
3396577,23:23:00,23:23:00,7036,19,7144.069,0
3396577,23:24:00,23:24:00,7037,20,7365.7217,0
3396577,23:24:00,23:24:00,7038,21,7552.518,0
3396577,23:25:00,23:25:00,7039,22,7770.1987,0
3396577,23:25:00,23:25:00,7040,23,7938.148,0
3396577,23:26:00,23:26:00,7041,24,8281.62,0
3396577,23:27:00,23:27:00,7043,25,8664.026,0
3396577,23:27:00,23:27:00,7044,26,8767.471,0
3396577,23:28:00,23:28:00,7046,27,9264.088,0
3396577,23:30:00,23:30:00,7047,28,9637.953,
3396577,23:30:00,23:30:00,7048,29,9941.422,0
3396577,23:31:00,23:31:00,7049,30,10226.015,0
3396577,23:31:00,23:31:00,7050,31,10462.937,0
3396577,23:32:00,23:32:00,7051,32,10719.858,0
3396577,23:33:00,23:33:00,7053,33,11054.685,0
3396577,23:33:00,23:33:00,7055,34,11372.655,0
3396577,23:34:00,23:34:00,7408,35,11782.963,0
3396577,23:35:00,23:35:00,13297,36,12000.469,0
3396577,23:35:00,23:35:00,8385,37,12188.29,0
3396577,23:36:00,23:36:00,13312,38,12471.289,0
3396577,23:36:00,23:36:00,13314,39,12725.362,0
3396577,23:37:00,23:37:00,13311,40,13174.785,0
3396577,23:38:00,23:38:00,14102,41,13495.847,0
3396577,23:40:00,23:40:00,7424,42,14033.484,
3396613,18:22:00,18:22:00,14496,1,0,
3396613,18:24:00,18:24:00,7651,2,693.2514,0
3396613,18:27:00,18:27:00,13520,3,1337.4222,0
3396613,18:30:00,18:30:00,16526,4,2175.9038,0
3396613,18:31:00,18:31:00,13834,5,2376.287,0
3396613,18:33:00,18:33:00,7349,6,2727.4973,
3396613,18:34:00,18:34:00,7351,7,3280.3857,0
3396613,18:35:00,18:35:00,7352,8,3469.9626,0
3396613,18:35:00,18:35:00,7354,9,3630.3054,0
3396613,18:36:00,18:36:00,7355,10,3767.8564,0
3396613,18:37:00,18:37:00,7358,11,4178.6294,0
3396613,18:37:00,18:37:00,7359,12,4410.577,0
3396613,18:39:00,18:39:00,7362,13,4947.167,0
3396613,18:40:00,18:40:00,13821,14,5275.388,0
3396613,18:42:00,18:42:00,14140,15,5798.411,0
3396613,18:43:00,18:43:00,13713,16,6109.2056,
3396613,18:43:00,18:43:00,16064,17,6282.9985,0
3396613,18:44:00,18:44:00,7034,18,6771.052,0
3396613,18:45:00,18:45:00,7036,19,7144.069,0
3396613,18:46:00,18:46:00,7037,20,7365.7217,0
3396613,18:46:00,18:46:00,7038,21,7552.518,0
3396613,18:47:00,18:47:00,7039,22,7770.1987,0
3396613,18:47:00,18:47:00,7040,23,7938.148,0
3396613,18:48:00,18:48:00,7041,24,8281.62,0
3396613,18:49:00,18:49:00,7043,25,8664.026,0
3396613,18:49:00,18:49:00,7044,26,8767.471,0
3396613,18:50:00,18:50:00,7046,27,9264.088,0
3396613,18:52:00,18:52:00,7047,28,9637.953,
3396613,18:52:00,18:52:00,7048,29,9941.422,0
3396613,18:53:00,18:53:00,7049,30,10226.015,0
3396613,18:53:00,18:53:00,7050,31,10462.937,0
3396613,18:54:00,18:54:00,7051,32,10719.858,0
3396613,18:55:00,18:55:00,7053,33,11054.685,0
3396613,18:55:00,18:55:00,7055,34,11372.655,0
3396613,18:56:00,18:56:00,7408,35,11782.963,0
3396613,18:57:00,18:57:00,13297,36,12000.469,0
3396613,18:57:00,18:57:00,8385,37,12188.29,0
3396613,18:58:00,18:58:00,13312,38,12471.289,0
3396613,18:58:00,18:58:00,13314,39,12725.362,0
3396613,18:59:00,18:59:00,13311,40,13174.785,0
3396613,19:00:00,19:00:00,14102,41,13495.847,0
3396613,19:02:00,19:02:00,7424,42,14033.484,
3396614,19:22:00,19:22:00,14496,1,0,
3396614,19:24:00,19:24:00,7651,2,693.2514,0
3396614,19:26:00,19:26:00,13520,3,1337.4222,0
3396614,19:29:00,19:29:00,16526,4,2175.9038,0
3396614,19:30:00,19:30:00,13834,5,2376.287,0
3396614,19:32:00,19:32:00,7349,6,2727.4973,
3396614,19:33:00,19:33:00,7351,7,3280.3857,0
3396614,19:33:00,19:33:00,7352,8,3469.9626,0
3396614,19:34:00,19:34:00,7354,9,3630.3054,0
3396614,19:34:00,19:34:00,7355,10,3767.8564,0
3396614,19:35:00,19:35:00,7358,11,4178.6294,0
3396614,19:36:00,19:36:00,7359,12,4410.577,0
3396614,19:37:00,19:37:00,7362,13,4947.167,0
3396614,19:38:00,19:38:00,13821,14,5275.388,0
3396614,19:40:00,19:40:00,14140,15,5798.411,0
3396614,19:41:00,19:41:00,13713,16,6109.2056,
3396614,19:41:00,19:41:00,16064,17,6282.9985,0
3396614,19:42:00,19:42:00,7034,18,6771.052,0
3396614,19:43:00,19:43:00,7036,19,7144.069,0
3396614,19:44:00,19:44:00,7037,20,7365.7217,0
3396614,19:44:00,19:44:00,7038,21,7552.518,0
3396614,19:45:00,19:45:00,7039,22,7770.1987,0
3396614,19:45:00,19:45:00,7040,23,7938.148,0
3396614,19:46:00,19:46:00,7041,24,8281.62,0
3396614,19:47:00,19:47:00,7043,25,8664.026,0
3396614,19:47:00,19:47:00,7044,26,8767.471,0
3396614,19:48:00,19:48:00,7046,27,9264.088,0
3396614,19:50:00,19:50:00,7047,28,9637.953,
3396614,19:50:00,19:50:00,7048,29,9941.422,0
3396614,19:51:00,19:51:00,7049,30,10226.015,0
3396614,19:51:00,19:51:00,7050,31,10462.937,0
3396614,19:52:00,19:52:00,7051,32,10719.858,0
3396614,19:53:00,19:53:00,7053,33,11054.685,0
3396614,19:53:00,19:53:00,7055,34,11372.655,0
3396614,19:54:00,19:54:00,7408,35,11782.963,0
3396614,19:55:00,19:55:00,13297,36,12000.469,0
3396614,19:55:00,19:55:00,8385,37,12188.29,0
3396614,19:56:00,19:56:00,13312,38,12471.289,0
3396614,19:56:00,19:56:00,13314,39,12725.362,0
3396614,19:57:00,19:57:00,13311,40,13174.785,0
3396614,19:58:00,19:58:00,14102,41,13495.847,0
3396614,20:00:00,20:00:00,7424,42,14033.484,
3396615,20:22:00,20:22:00,14496,1,0,
3396615,20:24:00,20:24:00,7651,2,693.2514,0
3396615,20:26:00,20:26:00,13520,3,1337.4222,0
3396615,20:29:00,20:29:00,16526,4,2175.9038,0
3396615,20:30:00,20:30:00,13834,5,2376.287,0
3396615,20:32:00,20:32:00,7349,6,2727.4973,
3396615,20:33:00,20:33:00,7351,7,3280.3857,0
3396615,20:33:00,20:33:00,7352,8,3469.9626,0
3396615,20:34:00,20:34:00,7354,9,3630.3054,0
3396615,20:34:00,20:34:00,7355,10,3767.8564,0
3396615,20:35:00,20:35:00,7358,11,4178.6294,0
3396615,20:36:00,20:36:00,7359,12,4410.577,0
3396615,20:37:00,20:37:00,7362,13,4947.167,0
3396615,20:38:00,20:38:00,13821,14,5275.388,0
3396615,20:40:00,20:40:00,14140,15,5798.411,0
3396615,20:41:00,20:41:00,13713,16,6109.2056,
3396615,20:41:00,20:41:00,16064,17,6282.9985,0
3396615,20:42:00,20:42:00,7034,18,6771.052,0
3396615,20:43:00,20:43:00,7036,19,7144.069,0
3396615,20:44:00,20:44:00,7037,20,7365.7217,0
3396615,20:44:00,20:44:00,7038,21,7552.518,0
3396615,20:45:00,20:45:00,7039,22,7770.1987,0
3396615,20:45:00,20:45:00,7040,23,7938.148,0
3396615,20:46:00,20:46:00,7041,24,8281.62,0
3396615,20:47:00,20:47:00,7043,25,8664.026,0
3396615,20:47:00,20:47:00,7044,26,8767.471,0
3396615,20:48:00,20:48:00,7046,27,9264.088,0
3396615,20:50:00,20:50:00,7047,28,9637.953,
3396615,20:50:00,20:50:00,7048,29,9941.422,0
3396615,20:51:00,20:51:00,7049,30,10226.015,0
3396615,20:51:00,20:51:00,7050,31,10462.937,0
3396615,20:52:00,20:52:00,7051,32,10719.858,0
3396615,20:53:00,20:53:00,7053,33,11054.685,0
3396615,20:53:00,20:53:00,7055,34,11372.655,0
3396615,20:54:00,20:54:00,7408,35,11782.963,0
3396615,20:55:00,20:55:00,13297,36,12000.469,0
3396615,20:55:00,20:55:00,8385,37,12188.29,0
3396615,20:56:00,20:56:00,13312,38,12471.289,0
3396615,20:56:00,20:56:00,13314,39,12725.362,0
3396615,20:57:00,20:57:00,13311,40,13174.785,0
3396615,20:58:00,20:58:00,14102,41,13495.847,0
3396615,21:00:00,21:00:00,7424,42,14033.484,
3396616,21:22:00,21:22:00,14496,1,0,
3396616,21:24:00,21:24:00,7651,2,693.2514,0
3396616,21:26:00,21:26:00,13520,3,1337.4222,0
3396616,21:29:00,21:29:00,16526,4,2175.9038,0
3396616,21:30:00,21:30:00,13834,5,2376.287,0
3396616,21:32:00,21:32:00,7349,6,2727.4973,
3396616,21:33:00,21:33:00,7351,7,3280.3857,0
3396616,21:33:00,21:33:00,7352,8,3469.9626,0
3396616,21:34:00,21:34:00,7354,9,3630.3054,0
3396616,21:34:00,21:34:00,7355,10,3767.8564,0
3396616,21:35:00,21:35:00,7358,11,4178.6294,0
3396616,21:36:00,21:36:00,7359,12,4410.577,0
3396616,21:37:00,21:37:00,7362,13,4947.167,0
3396616,21:38:00,21:38:00,13821,14,5275.388,0
3396616,21:40:00,21:40:00,14140,15,5798.411,0
3396616,21:41:00,21:41:00,13713,16,6109.2056,
3396616,21:41:00,21:41:00,16064,17,6282.9985,0
3396616,21:42:00,21:42:00,7034,18,6771.052,0
3396616,21:43:00,21:43:00,7036,19,7144.069,0
3396616,21:44:00,21:44:00,7037,20,7365.7217,0
3396616,21:44:00,21:44:00,7038,21,7552.518,0
3396616,21:45:00,21:45:00,7039,22,7770.1987,0
3396616,21:45:00,21:45:00,7040,23,7938.148,0
3396616,21:46:00,21:46:00,7041,24,8281.62,0
3396616,21:47:00,21:47:00,7043,25,8664.026,0
3396616,21:47:00,21:47:00,7044,26,8767.471,0
3396616,21:48:00,21:48:00,7046,27,9264.088,0
3396616,21:50:00,21:50:00,7047,28,9637.953,
3396616,21:50:00,21:50:00,7048,29,9941.422,0
3396616,21:51:00,21:51:00,7049,30,10226.015,0
3396616,21:51:00,21:51:00,7050,31,10462.937,0
3396616,21:52:00,21:52:00,7051,32,10719.858,0
3396616,21:53:00,21:53:00,7053,33,11054.685,0
3396616,21:53:00,21:53:00,7055,34,11372.655,0
3396616,21:54:00,21:54:00,7408,35,11782.963,0
3396616,21:55:00,21:55:00,13297,36,12000.469,0
3396616,21:55:00,21:55:00,8385,37,12188.29,0
3396616,21:56:00,21:56:00,13312,38,12471.289,0
3396616,21:56:00,21:56:00,13314,39,12725.362,0
3396616,21:57:00,21:57:00,13311,40,13174.785,0
3396616,21:58:00,21:58:00,14102,41,13495.847,0
3396616,22:00:00,22:00:00,7424,42,14033.484,
3396617,22:22:00,22:22:00,14496,1,0,
3396617,22:24:00,22:24:00,7651,2,693.2514,0
3396617,22:26:00,22:26:00,13520,3,1337.4222,0
3396617,22:29:00,22:29:00,16526,4,2175.9038,0
3396617,22:30:00,22:30:00,13834,5,2376.287,0
3396617,22:32:00,22:32:00,7349,6,2727.4973,
3396617,22:33:00,22:33:00,7351,7,3280.3857,0
3396617,22:33:00,22:33:00,7352,8,3469.9626,0
3396617,22:34:00,22:34:00,7354,9,3630.3054,0
3396617,22:34:00,22:34:00,7355,10,3767.8564,0
3396617,22:35:00,22:35:00,7358,11,4178.6294,0
3396617,22:36:00,22:36:00,7359,12,4410.577,0
3396617,22:37:00,22:37:00,7362,13,4947.167,0
3396617,22:38:00,22:38:00,13821,14,5275.388,0
3396617,22:40:00,22:40:00,14140,15,5798.411,0
3396617,22:41:00,22:41:00,13713,16,6109.2056,
3396617,22:41:00,22:41:00,16064,17,6282.9985,0
3396617,22:42:00,22:42:00,7034,18,6771.052,0
3396617,22:43:00,22:43:00,7036,19,7144.069,0
3396617,22:44:00,22:44:00,7037,20,7365.7217,0
3396617,22:44:00,22:44:00,7038,21,7552.518,0
3396617,22:45:00,22:45:00,7039,22,7770.1987,0
3396617,22:45:00,22:45:00,7040,23,7938.148,0
3396617,22:46:00,22:46:00,7041,24,8281.62,0
3396617,22:47:00,22:47:00,7043,25,8664.026,0
3396617,22:47:00,22:47:00,7044,26,8767.471,0
3396617,22:48:00,22:48:00,7046,27,9264.088,0
3396617,22:50:00,22:50:00,7047,28,9637.953,
3396617,22:50:00,22:50:00,7048,29,9941.422,0
3396617,22:51:00,22:51:00,7049,30,10226.015,0
3396617,22:51:00,22:51:00,7050,31,10462.937,0
3396617,22:52:00,22:52:00,7051,32,10719.858,0
3396617,22:53:00,22:53:00,7053,33,11054.685,0
3396617,22:53:00,22:53:00,7055,34,11372.655,0
3396617,22:54:00,22:54:00,7408,35,11782.963,0
3396617,22:55:00,22:55:00,13297,36,12000.469,0
3396617,22:55:00,22:55:00,8385,37,12188.29,0
3396617,22:56:00,22:56:00,13312,38,12471.289,0
3396617,22:56:00,22:56:00,13314,39,12725.362,0
3396617,22:57:00,22:57:00,13311,40,13174.785,0
3396617,22:58:00,22:58:00,14102,41,13495.847,0
3396617,23:00:00,23:00:00,7424,42,14033.484,
3396618,23:22:00,23:22:00,14496,1,0,
3396618,23:24:00,23:24:00,7651,2,693.2514,0
3396618,23:26:00,23:26:00,13520,3,1337.4222,0
3396618,23:29:00,23:29:00,16526,4,2175.9038,0
3396618,23:30:00,23:30:00,13834,5,2376.287,0
3396618,23:32:00,23:32:00,7349,6,2727.4973,
3396618,23:33:00,23:33:00,7351,7,3280.3857,0
3396618,23:33:00,23:33:00,7352,8,3469.9626,0
3396618,23:34:00,23:34:00,7354,9,3630.3054,0
3396618,23:34:00,23:34:00,7355,10,3767.8564,0
3396618,23:35:00,23:35:00,7358,11,4178.6294,0
3396618,23:36:00,23:36:00,7359,12,4410.577,0
3396618,23:37:00,23:37:00,7362,13,4947.167,0
3396618,23:38:00,23:38:00,13821,14,5275.388,0
3396618,23:40:00,23:40:00,14140,15,5798.411,0
3396618,23:41:00,23:41:00,13713,16,6109.2056,
3396618,23:41:00,23:41:00,16064,17,6282.9985,0
3396618,23:42:00,23:42:00,7034,18,6771.052,0
3396618,23:43:00,23:43:00,7036,19,7144.069,0
3396618,23:44:00,23:44:00,7037,20,7365.7217,0
3396618,23:44:00,23:44:00,7038,21,7552.518,0
3396618,23:45:00,23:45:00,7039,22,7770.1987,0
3396618,23:45:00,23:45:00,7040,23,7938.148,0
3396618,23:46:00,23:46:00,7041,24,8281.62,0
3396618,23:47:00,23:47:00,7043,25,8664.026,0
3396618,23:47:00,23:47:00,7044,26,8767.471,0
3396618,23:48:00,23:48:00,7046,27,9264.088,0
3396618,23:50:00,23:50:00,7047,28,9637.953,
3396618,23:50:00,23:50:00,7048,29,9941.422,0
3396618,23:51:00,23:51:00,7049,30,10226.015,0
3396618,23:51:00,23:51:00,7050,31,10462.937,0
3396618,23:52:00,23:52:00,7051,32,10719.858,0
3396618,23:53:00,23:53:00,7053,33,11054.685,0
3396618,23:53:00,23:53:00,7055,34,11372.655,0
3396618,23:54:00,23:54:00,7408,35,11782.963,0
3396618,23:55:00,23:55:00,13297,36,12000.469,0
3396618,23:55:00,23:55:00,8385,37,12188.29,0
3396618,23:56:00,23:56:00,13312,38,12471.289,0
3396618,23:56:00,23:56:00,13314,39,12725.362,0
3396618,23:57:00,23:57:00,13311,40,13174.785,0
3396618,23:58:00,23:58:00,14102,41,13495.847,0
3396618,24:00:00,24:00:00,7424,42,14033.484,
3396619,24:22:00,24:22:00,14496,1,0,
3396619,24:24:00,24:24:00,7651,2,693.2514,0
3396619,24:26:00,24:26:00,13520,3,1337.4222,0
3396619,24:29:00,24:29:00,16526,4,2175.9038,0
3396619,24:30:00,24:30:00,13834,5,2376.287,0
3396619,24:32:00,24:32:00,7349,6,2727.4973,
3396619,24:33:00,24:33:00,7351,7,3280.3857,0
3396619,24:33:00,24:33:00,7352,8,3469.9626,0
3396619,24:34:00,24:34:00,7354,9,3630.3054,0
3396619,24:34:00,24:34:00,7355,10,3767.8564,0
3396619,24:35:00,24:35:00,7358,11,4178.6294,0
3396619,24:36:00,24:36:00,7359,12,4410.577,0
3396619,24:37:00,24:37:00,7362,13,4947.167,0
3396619,24:38:00,24:38:00,13821,14,5275.388,0
3396619,24:40:00,24:40:00,14140,15,5798.411,0
3396619,24:41:00,24:41:00,13713,16,6109.2056,
3396619,24:41:00,24:41:00,16064,17,6282.9985,0
3396619,24:42:00,24:42:00,7034,18,6771.052,0
3396619,24:43:00,24:43:00,7036,19,7144.069,0
3396619,24:44:00,24:44:00,7037,20,7365.7217,0
3396619,24:44:00,24:44:00,7038,21,7552.518,0
3396619,24:45:00,24:45:00,7039,22,7770.1987,0
3396619,24:45:00,24:45:00,7040,23,7938.148,0
3396619,24:46:00,24:46:00,7041,24,8281.62,0
3396619,24:47:00,24:47:00,7043,25,8664.026,0
3396619,24:47:00,24:47:00,7044,26,8767.471,0
3396619,24:48:00,24:48:00,7046,27,9264.088,0
3396619,24:50:00,24:50:00,7047,28,9637.953,
3396619,24:50:00,24:50:00,7048,29,9941.422,0
3396619,24:51:00,24:51:00,7049,30,10226.015,0
3396619,24:51:00,24:51:00,7050,31,10462.937,0
3396619,24:52:00,24:52:00,7051,32,10719.858,0
3396619,24:53:00,24:53:00,7053,33,11054.685,0
3396619,24:53:00,24:53:00,7055,34,11372.655,0
3396619,24:54:00,24:54:00,7408,35,11782.963,0
3396619,24:55:00,24:55:00,13297,36,12000.469,0
3396619,24:55:00,24:55:00,8385,37,12188.29,0
3396619,24:56:00,24:56:00,13312,38,12471.289,0
3396619,24:56:00,24:56:00,13314,39,12725.362,0
3396619,24:57:00,24:57:00,13311,40,13174.785,0
3396619,24:58:00,24:58:00,14102,41,13495.847,0
3396619,25:00:00,25:00:00,7424,42,14033.484,
3396620,05:22:00,05:22:00,14496,1,0,
3396620,05:24:00,05:24:00,7651,2,693.2514,0
3396620,05:26:00,05:26:00,13520,3,1337.4222,0
3396620,05:29:00,05:29:00,16526,4,2175.9038,0
3396620,05:30:00,05:30:00,13834,5,2376.287,0
3396620,05:32:00,05:32:00,7349,6,2727.4973,
3396620,05:33:00,05:33:00,7351,7,3280.3857,0
3396620,05:33:00,05:33:00,7352,8,3469.9626,0
3396620,05:34:00,05:34:00,7354,9,3630.3054,0
3396620,05:34:00,05:34:00,7355,10,3767.8564,0
3396620,05:35:00,05:35:00,7358,11,4178.6294,0
3396620,05:36:00,05:36:00,7359,12,4410.577,0
3396620,05:37:00,05:37:00,7362,13,4947.167,0
3396620,05:38:00,05:38:00,13821,14,5275.388,0
3396620,05:40:00,05:40:00,14140,15,5798.411,0
3396620,05:41:00,05:41:00,13713,16,6109.2056,
3396620,05:41:00,05:41:00,16064,17,6282.9985,0
3396620,05:42:00,05:42:00,7034,18,6771.052,0
3396620,05:43:00,05:43:00,7036,19,7144.069,0
3396620,05:44:00,05:44:00,7037,20,7365.7217,0
3396620,05:45:00,05:45:00,7038,21,7552.518,0
3396620,05:45:00,05:45:00,7039,22,7770.1987,0
3396620,05:46:00,05:46:00,7040,23,7938.148,0
3396620,05:47:00,05:47:00,7041,24,8281.62,0
3396620,05:48:00,05:48:00,7043,25,8664.026,0
3396620,05:48:00,05:48:00,7044,26,8767.471,0
3396620,05:49:00,05:49:00,7046,27,9264.088,0
3396620,05:51:00,05:51:00,7047,28,9637.953,
3396620,05:51:00,05:51:00,7048,29,9941.422,0
3396620,05:52:00,05:52:00,7049,30,10226.015,0
3396620,05:52:00,05:52:00,7050,31,10462.937,0
3396620,05:53:00,05:53:00,7051,32,10719.858,0
3396620,05:54:00,05:54:00,7053,33,11054.685,0
3396620,05:54:00,05:54:00,7055,34,11372.655,0
3396620,05:55:00,05:55:00,7408,35,11782.963,0
3396620,05:56:00,05:56:00,13297,36,12000.469,0
3396620,05:56:00,05:56:00,8385,37,12188.29,0
3396620,05:57:00,05:57:00,13312,38,12471.289,0
3396620,05:57:00,05:57:00,13314,39,12725.362,0
3396620,05:58:00,05:58:00,13311,40,13174.785,0
3396620,05:59:00,05:59:00,14102,41,13495.847,0
3396620,06:01:00,06:01:00,7424,42,14033.484,
3396621,06:22:00,06:22:00,14496,1,0,
3396621,06:24:00,06:24:00,7651,2,693.2514,0
3396621,06:27:00,06:27:00,13520,3,1337.4222,0
3396621,06:30:00,06:30:00,16526,4,2175.9038,0
3396621,06:31:00,06:31:00,13834,5,2376.287,0
3396621,06:33:00,06:33:00,7349,6,2727.4973,
3396621,06:34:00,06:34:00,7351,7,3280.3857,0
3396621,06:35:00,06:35:00,7352,8,3469.9626,0
3396621,06:35:00,06:35:00,7354,9,3630.3054,0
3396621,06:36:00,06:36:00,7355,10,3767.8564,0
3396621,06:37:00,06:37:00,7358,11,4178.6294,0
3396621,06:37:00,06:37:00,7359,12,4410.577,0
3396621,06:39:00,06:39:00,7362,13,4947.167,0
3396621,06:40:00,06:40:00,13821,14,5275.388,0
3396621,06:42:00,06:42:00,14140,15,5798.411,0
3396621,06:43:00,06:43:00,13713,16,6109.2056,
3396621,06:43:00,06:43:00,16064,17,6282.9985,0
3396621,06:44:00,06:44:00,7034,18,6771.052,0
3396621,06:45:00,06:45:00,7036,19,7144.069,0
3396621,06:46:00,06:46:00,7037,20,7365.7217,0
3396621,06:47:00,06:47:00,7038,21,7552.518,0
3396621,06:47:00,06:47:00,7039,22,7770.1987,0
3396621,06:48:00,06:48:00,7040,23,7938.148,0
3396621,06:49:00,06:49:00,7041,24,8281.62,0
3396621,06:50:00,06:50:00,7043,25,8664.026,0
3396621,06:50:00,06:50:00,7044,26,8767.471,0
3396621,06:51:00,06:51:00,7046,27,9264.088,0
3396621,06:53:00,06:53:00,7047,28,9637.953,
3396621,06:53:00,06:53:00,7048,29,9941.422,0
3396621,06:54:00,06:54:00,7049,30,10226.015,0
3396621,06:54:00,06:54:00,7050,31,10462.937,0
3396621,06:55:00,06:55:00,7051,32,10719.858,0
3396621,06:56:00,06:56:00,7053,33,11054.685,0
3396621,06:56:00,06:56:00,7055,34,11372.655,0
3396621,06:57:00,06:57:00,7408,35,11782.963,0
3396621,06:58:00,06:58:00,13297,36,12000.469,0
3396621,06:58:00,06:58:00,8385,37,12188.29,0
3396621,06:59:00,06:59:00,13312,38,12471.289,0
3396621,06:59:00,06:59:00,13314,39,12725.362,0
3396621,07:00:00,07:00:00,13311,40,13174.785,0
3396621,07:01:00,07:01:00,14102,41,13495.847,0
3396621,07:03:00,07:03:00,7424,42,14033.484,
3396622,07:22:00,07:22:00,14496,1,0,
3396622,07:24:00,07:24:00,7651,2,693.2514,0
3396622,07:27:00,07:27:00,13520,3,1337.4222,0
3396622,07:30:00,07:30:00,16526,4,2175.9038,0
3396622,07:31:00,07:31:00,13834,5,2376.287,0
3396622,07:33:00,07:33:00,7349,6,2727.4973,
3396622,07:34:00,07:34:00,7351,7,3280.3857,0
3396622,07:35:00,07:35:00,7352,8,3469.9626,0
3396622,07:35:00,07:35:00,7354,9,3630.3054,0
3396622,07:36:00,07:36:00,7355,10,3767.8564,0
3396622,07:37:00,07:37:00,7358,11,4178.6294,0
3396622,07:37:00,07:37:00,7359,12,4410.577,0
3396622,07:39:00,07:39:00,7362,13,4947.167,0
3396622,07:40:00,07:40:00,13821,14,5275.388,0
3396622,07:42:00,07:42:00,14140,15,5798.411,0
3396622,07:43:00,07:43:00,13713,16,6109.2056,
3396622,07:43:00,07:43:00,16064,17,6282.9985,0
3396622,07:44:00,07:44:00,7034,18,6771.052,0
3396622,07:45:00,07:45:00,7036,19,7144.069,0
3396622,07:46:00,07:46:00,7037,20,7365.7217,0
3396622,07:47:00,07:47:00,7038,21,7552.518,0
3396622,07:47:00,07:47:00,7039,22,7770.1987,0
3396622,07:48:00,07:48:00,7040,23,7938.148,0
3396622,07:49:00,07:49:00,7041,24,8281.62,0
3396622,07:50:00,07:50:00,7043,25,8664.026,0
3396622,07:50:00,07:50:00,7044,26,8767.471,0
3396622,07:51:00,07:51:00,7046,27,9264.088,0
3396622,07:53:00,07:53:00,7047,28,9637.953,
3396622,07:53:00,07:53:00,7048,29,9941.422,0
3396622,07:54:00,07:54:00,7049,30,10226.015,0
3396622,07:54:00,07:54:00,7050,31,10462.937,0
3396622,07:55:00,07:55:00,7051,32,10719.858,0
3396622,07:56:00,07:56:00,7053,33,11054.685,0
3396622,07:56:00,07:56:00,7055,34,11372.655,0
3396622,07:57:00,07:57:00,7408,35,11782.963,0
3396622,07:58:00,07:58:00,13297,36,12000.469,0
3396622,07:58:00,07:58:00,8385,37,12188.29,0
3396622,07:59:00,07:59:00,13312,38,12471.289,0
3396622,07:59:00,07:59:00,13314,39,12725.362,0
3396622,08:00:00,08:00:00,13311,40,13174.785,0
3396622,08:01:00,08:01:00,14102,41,13495.847,0
3396622,08:03:00,08:03:00,7424,42,14033.484,
3396623,08:22:00,08:22:00,14496,1,0,
3396623,08:24:00,08:24:00,7651,2,693.2514,0
3396623,08:27:00,08:27:00,13520,3,1337.4222,0
3396623,08:30:00,08:30:00,16526,4,2175.9038,0
3396623,08:31:00,08:31:00,13834,5,2376.287,0
3396623,08:33:00,08:33:00,7349,6,2727.4973,
3396623,08:34:00,08:34:00,7351,7,3280.3857,0
3396623,08:35:00,08:35:00,7352,8,3469.9626,0
3396623,08:35:00,08:35:00,7354,9,3630.3054,0
3396623,08:36:00,08:36:00,7355,10,3767.8564,0
3396623,08:37:00,08:37:00,7358,11,4178.6294,0
3396623,08:37:00,08:37:00,7359,12,4410.577,0
3396623,08:39:00,08:39:00,7362,13,4947.167,0
3396623,08:40:00,08:40:00,13821,14,5275.388,0
3396623,08:42:00,08:42:00,14140,15,5798.411,0
3396623,08:43:00,08:43:00,13713,16,6109.2056,
3396623,08:43:00,08:43:00,16064,17,6282.9985,0
3396623,08:44:00,08:44:00,7034,18,6771.052,0
3396623,08:45:00,08:45:00,7036,19,7144.069,0
3396623,08:46:00,08:46:00,7037,20,7365.7217,0
3396623,08:47:00,08:47:00,7038,21,7552.518,0
3396623,08:47:00,08:47:00,7039,22,7770.1987,0
3396623,08:48:00,08:48:00,7040,23,7938.148,0
3396623,08:49:00,08:49:00,7041,24,8281.62,0
3396623,08:50:00,08:50:00,7043,25,8664.026,0
3396623,08:50:00,08:50:00,7044,26,8767.471,0
3396623,08:51:00,08:51:00,7046,27,9264.088,0
3396623,08:53:00,08:53:00,7047,28,9637.953,
3396623,08:53:00,08:53:00,7048,29,9941.422,0
3396623,08:54:00,08:54:00,7049,30,10226.015,0
3396623,08:54:00,08:54:00,7050,31,10462.937,0
3396623,08:55:00,08:55:00,7051,32,10719.858,0
3396623,08:56:00,08:56:00,7053,33,11054.685,0
3396623,08:56:00,08:56:00,7055,34,11372.655,0
3396623,08:57:00,08:57:00,7408,35,11782.963,0
3396623,08:58:00,08:58:00,13297,36,12000.469,0
3396623,08:58:00,08:58:00,8385,37,12188.29,0
3396623,08:59:00,08:59:00,13312,38,12471.289,0
3396623,08:59:00,08:59:00,13314,39,12725.362,0
3396623,09:00:00,09:00:00,13311,40,13174.785,0
3396623,09:01:00,09:01:00,14102,41,13495.847,0
3396623,09:03:00,09:03:00,7424,42,14033.484,
3396624,09:22:00,09:22:00,14496,1,0,
3396624,09:24:00,09:24:00,7651,2,693.2514,0
3396624,09:27:00,09:27:00,13520,3,1337.4222,0
3396624,09:30:00,09:30:00,16526,4,2175.9038,0
3396624,09:31:00,09:31:00,13834,5,2376.287,0
3396624,09:33:00,09:33:00,7349,6,2727.4973,
3396624,09:34:00,09:34:00,7351,7,3280.3857,0
3396624,09:35:00,09:35:00,7352,8,3469.9626,0
3396624,09:35:00,09:35:00,7354,9,3630.3054,0
3396624,09:36:00,09:36:00,7355,10,3767.8564,0
3396624,09:37:00,09:37:00,7358,11,4178.6294,0
3396624,09:37:00,09:37:00,7359,12,4410.577,0
3396624,09:39:00,09:39:00,7362,13,4947.167,0
3396624,09:40:00,09:40:00,13821,14,5275.388,0
3396624,09:42:00,09:42:00,14140,15,5798.411,0
3396624,09:43:00,09:43:00,13713,16,6109.2056,
3396624,09:43:00,09:43:00,16064,17,6282.9985,0
3396624,09:44:00,09:44:00,7034,18,6771.052,0
3396624,09:45:00,09:45:00,7036,19,7144.069,0
3396624,09:46:00,09:46:00,7037,20,7365.7217,0
3396624,09:47:00,09:47:00,7038,21,7552.518,0
3396624,09:47:00,09:47:00,7039,22,7770.1987,0
3396624,09:48:00,09:48:00,7040,23,7938.148,0
3396624,09:49:00,09:49:00,7041,24,8281.62,0
3396624,09:50:00,09:50:00,7043,25,8664.026,0
3396624,09:50:00,09:50:00,7044,26,8767.471,0
3396624,09:51:00,09:51:00,7046,27,9264.088,0
3396624,09:53:00,09:53:00,7047,28,9637.953,
3396624,09:53:00,09:53:00,7048,29,9941.422,0
3396624,09:54:00,09:54:00,7049,30,10226.015,0
3396624,09:54:00,09:54:00,7050,31,10462.937,0
3396624,09:55:00,09:55:00,7051,32,10719.858,0
3396624,09:56:00,09:56:00,7053,33,11054.685,0
3396624,09:56:00,09:56:00,7055,34,11372.655,0
3396624,09:57:00,09:57:00,7408,35,11782.963,0
3396624,09:58:00,09:58:00,13297,36,12000.469,0
3396624,09:58:00,09:58:00,8385,37,12188.29,0
3396624,09:59:00,09:59:00,13312,38,12471.289,0
3396624,09:59:00,09:59:00,13314,39,12725.362,0
3396624,10:00:00,10:00:00,13311,40,13174.785,0
3396624,10:01:00,10:01:00,14102,41,13495.847,0
3396624,10:03:00,10:03:00,7424,42,14033.484,
3396625,10:22:00,10:22:00,14496,1,0,
3396625,10:24:00,10:24:00,7651,2,693.2514,0
3396625,10:27:00,10:27:00,13520,3,1337.4222,0
3396625,10:30:00,10:30:00,16526,4,2175.9038,0
3396625,10:31:00,10:31:00,13834,5,2376.287,0
3396625,10:33:00,10:33:00,7349,6,2727.4973,
3396625,10:34:00,10:34:00,7351,7,3280.3857,0
3396625,10:35:00,10:35:00,7352,8,3469.9626,0
3396625,10:35:00,10:35:00,7354,9,3630.3054,0
3396625,10:36:00,10:36:00,7355,10,3767.8564,0
3396625,10:37:00,10:37:00,7358,11,4178.6294,0
3396625,10:37:00,10:37:00,7359,12,4410.577,0
3396625,10:39:00,10:39:00,7362,13,4947.167,0
3396625,10:40:00,10:40:00,13821,14,5275.388,0
3396625,10:42:00,10:42:00,14140,15,5798.411,0
3396625,10:43:00,10:43:00,13713,16,6109.2056,
3396625,10:43:00,10:43:00,16064,17,6282.9985,0
3396625,10:44:00,10:44:00,7034,18,6771.052,0
3396625,10:45:00,10:45:00,7036,19,7144.069,0
3396625,10:46:00,10:46:00,7037,20,7365.7217,0
3396625,10:47:00,10:47:00,7038,21,7552.518,0
3396625,10:47:00,10:47:00,7039,22,7770.1987,0
3396625,10:48:00,10:48:00,7040,23,7938.148,0
3396625,10:49:00,10:49:00,7041,24,8281.62,0
3396625,10:50:00,10:50:00,7043,25,8664.026,0
3396625,10:50:00,10:50:00,7044,26,8767.471,0
3396625,10:51:00,10:51:00,7046,27,9264.088,0
3396625,10:53:00,10:53:00,7047,28,9637.953,
3396625,10:53:00,10:53:00,7048,29,9941.422,0
3396625,10:54:00,10:54:00,7049,30,10226.015,0
3396625,10:54:00,10:54:00,7050,31,10462.937,0
3396625,10:55:00,10:55:00,7051,32,10719.858,0
3396625,10:56:00,10:56:00,7053,33,11054.685,0
3396625,10:56:00,10:56:00,7055,34,11372.655,0
3396625,10:57:00,10:57:00,7408,35,11782.963,0
3396625,10:58:00,10:58:00,13297,36,12000.469,0
3396625,10:58:00,10:58:00,8385,37,12188.29,0
3396625,10:59:00,10:59:00,13312,38,12471.289,0
3396625,10:59:00,10:59:00,13314,39,12725.362,0
3396625,11:00:00,11:00:00,13311,40,13174.785,0
3396625,11:01:00,11:01:00,14102,41,13495.847,0
3396625,11:03:00,11:03:00,7424,42,14033.484,
3396626,11:22:00,11:22:00,14496,1,0,
3396626,11:24:00,11:24:00,7651,2,693.2514,0
3396626,11:27:00,11:27:00,13520,3,1337.4222,0
3396626,11:30:00,11:30:00,16526,4,2175.9038,0
3396626,11:31:00,11:31:00,13834,5,2376.287,0
3396626,11:33:00,11:33:00,7349,6,2727.4973,
3396626,11:34:00,11:34:00,7351,7,3280.3857,0
3396626,11:35:00,11:35:00,7352,8,3469.9626,0
3396626,11:35:00,11:35:00,7354,9,3630.3054,0
3396626,11:36:00,11:36:00,7355,10,3767.8564,0
3396626,11:37:00,11:37:00,7358,11,4178.6294,0
3396626,11:37:00,11:37:00,7359,12,4410.577,0
3396626,11:39:00,11:39:00,7362,13,4947.167,0
3396626,11:40:00,11:40:00,13821,14,5275.388,0
3396626,11:42:00,11:42:00,14140,15,5798.411,0
3396626,11:43:00,11:43:00,13713,16,6109.2056,
3396626,11:43:00,11:43:00,16064,17,6282.9985,0
3396626,11:44:00,11:44:00,7034,18,6771.052,0
3396626,11:45:00,11:45:00,7036,19,7144.069,0
3396626,11:46:00,11:46:00,7037,20,7365.7217,0
3396626,11:47:00,11:47:00,7038,21,7552.518,0
3396626,11:47:00,11:47:00,7039,22,7770.1987,0
3396626,11:48:00,11:48:00,7040,23,7938.148,0
3396626,11:49:00,11:49:00,7041,24,8281.62,0
3396626,11:50:00,11:50:00,7043,25,8664.026,0
3396626,11:50:00,11:50:00,7044,26,8767.471,0
3396626,11:51:00,11:51:00,7046,27,9264.088,0
3396626,11:53:00,11:53:00,7047,28,9637.953,
3396626,11:53:00,11:53:00,7048,29,9941.422,0
3396626,11:54:00,11:54:00,7049,30,10226.015,0
3396626,11:54:00,11:54:00,7050,31,10462.937,0
3396626,11:55:00,11:55:00,7051,32,10719.858,0
3396626,11:56:00,11:56:00,7053,33,11054.685,0
3396626,11:56:00,11:56:00,7055,34,11372.655,0
3396626,11:57:00,11:57:00,7408,35,11782.963,0
3396626,11:58:00,11:58:00,13297,36,12000.469,0
3396626,11:58:00,11:58:00,8385,37,12188.29,0
3396626,11:59:00,11:59:00,13312,38,12471.289,0
3396626,11:59:00,11:59:00,13314,39,12725.362,0
3396626,12:00:00,12:00:00,13311,40,13174.785,0
3396626,12:01:00,12:01:00,14102,41,13495.847,0
3396626,12:03:00,12:03:00,7424,42,14033.484,
3396627,12:22:00,12:22:00,14496,1,0,
3396627,12:24:00,12:24:00,7651,2,693.2514,0
3396627,12:27:00,12:27:00,13520,3,1337.4222,0
3396627,12:30:00,12:30:00,16526,4,2175.9038,0
3396627,12:31:00,12:31:00,13834,5,2376.287,0
3396627,12:33:00,12:33:00,7349,6,2727.4973,
3396627,12:34:00,12:34:00,7351,7,3280.3857,0
3396627,12:35:00,12:35:00,7352,8,3469.9626,0
3396627,12:35:00,12:35:00,7354,9,3630.3054,0
3396627,12:36:00,12:36:00,7355,10,3767.8564,0
3396627,12:37:00,12:37:00,7358,11,4178.6294,0
3396627,12:37:00,12:37:00,7359,12,4410.577,0
3396627,12:39:00,12:39:00,7362,13,4947.167,0
3396627,12:40:00,12:40:00,13821,14,5275.388,0
3396627,12:42:00,12:42:00,14140,15,5798.411,0
3396627,12:43:00,12:43:00,13713,16,6109.2056,
3396627,12:43:00,12:43:00,16064,17,6282.9985,0
3396627,12:44:00,12:44:00,7034,18,6771.052,0
3396627,12:45:00,12:45:00,7036,19,7144.069,0
3396627,12:46:00,12:46:00,7037,20,7365.7217,0
3396627,12:47:00,12:47:00,7038,21,7552.518,0
3396627,12:47:00,12:47:00,7039,22,7770.1987,0
3396627,12:48:00,12:48:00,7040,23,7938.148,0
3396627,12:49:00,12:49:00,7041,24,8281.62,0
3396627,12:50:00,12:50:00,7043,25,8664.026,0
3396627,12:50:00,12:50:00,7044,26,8767.471,0
3396627,12:51:00,12:51:00,7046,27,9264.088,0
3396627,12:53:00,12:53:00,7047,28,9637.953,
3396627,12:53:00,12:53:00,7048,29,9941.422,0
3396627,12:54:00,12:54:00,7049,30,10226.015,0
3396627,12:54:00,12:54:00,7050,31,10462.937,0
3396627,12:55:00,12:55:00,7051,32,10719.858,0
3396627,12:56:00,12:56:00,7053,33,11054.685,0
3396627,12:56:00,12:56:00,7055,34,11372.655,0
3396627,12:57:00,12:57:00,7408,35,11782.963,0
3396627,12:58:00,12:58:00,13297,36,12000.469,0
3396627,12:58:00,12:58:00,8385,37,12188.29,0
3396627,12:59:00,12:59:00,13312,38,12471.289,0
3396627,12:59:00,12:59:00,13314,39,12725.362,0
3396627,13:00:00,13:00:00,13311,40,13174.785,0
3396627,13:01:00,13:01:00,14102,41,13495.847,0
3396627,13:03:00,13:03:00,7424,42,14033.484,
3396628,13:22:00,13:22:00,14496,1,0,
3396628,13:24:00,13:24:00,7651,2,693.2514,0
3396628,13:27:00,13:27:00,13520,3,1337.4222,0
3396628,13:30:00,13:30:00,16526,4,2175.9038,0
3396628,13:31:00,13:31:00,13834,5,2376.287,0
3396628,13:33:00,13:33:00,7349,6,2727.4973,
3396628,13:34:00,13:34:00,7351,7,3280.3857,0
3396628,13:35:00,13:35:00,7352,8,3469.9626,0
3396628,13:35:00,13:35:00,7354,9,3630.3054,0
3396628,13:36:00,13:36:00,7355,10,3767.8564,0
3396628,13:37:00,13:37:00,7358,11,4178.6294,0
3396628,13:37:00,13:37:00,7359,12,4410.577,0
3396628,13:39:00,13:39:00,7362,13,4947.167,0
3396628,13:40:00,13:40:00,13821,14,5275.388,0
3396628,13:42:00,13:42:00,14140,15,5798.411,0
3396628,13:43:00,13:43:00,13713,16,6109.2056,
3396628,13:43:00,13:43:00,16064,17,6282.9985,0
3396628,13:44:00,13:44:00,7034,18,6771.052,0
3396628,13:45:00,13:45:00,7036,19,7144.069,0
3396628,13:46:00,13:46:00,7037,20,7365.7217,0
3396628,13:47:00,13:47:00,7038,21,7552.518,0
3396628,13:47:00,13:47:00,7039,22,7770.1987,0
3396628,13:48:00,13:48:00,7040,23,7938.148,0
3396628,13:49:00,13:49:00,7041,24,8281.62,0
3396628,13:50:00,13:50:00,7043,25,8664.026,0
3396628,13:50:00,13:50:00,7044,26,8767.471,0
3396628,13:51:00,13:51:00,7046,27,9264.088,0
3396628,13:53:00,13:53:00,7047,28,9637.953,
3396628,13:53:00,13:53:00,7048,29,9941.422,0
3396628,13:54:00,13:54:00,7049,30,10226.015,0
3396628,13:54:00,13:54:00,7050,31,10462.937,0
3396628,13:55:00,13:55:00,7051,32,10719.858,0
3396628,13:56:00,13:56:00,7053,33,11054.685,0
3396628,13:56:00,13:56:00,7055,34,11372.655,0
3396628,13:57:00,13:57:00,7408,35,11782.963,0
3396628,13:58:00,13:58:00,13297,36,12000.469,0
3396628,13:58:00,13:58:00,8385,37,12188.29,0
3396628,13:59:00,13:59:00,13312,38,12471.289,0
3396628,13:59:00,13:59:00,13314,39,12725.362,0
3396628,14:00:00,14:00:00,13311,40,13174.785,0
3396628,14:01:00,14:01:00,14102,41,13495.847,0
3396628,14:03:00,14:03:00,7424,42,14033.484,
3396629,14:22:00,14:22:00,14496,1,0,
3396629,14:24:00,14:24:00,7651,2,693.2514,0
3396629,14:27:00,14:27:00,13520,3,1337.4222,0
3396629,14:30:00,14:30:00,16526,4,2175.9038,0
3396629,14:31:00,14:31:00,13834,5,2376.287,0
3396629,14:33:00,14:33:00,7349,6,2727.4973,
3396629,14:34:00,14:34:00,7351,7,3280.3857,0
3396629,14:35:00,14:35:00,7352,8,3469.9626,0
3396629,14:35:00,14:35:00,7354,9,3630.3054,0
3396629,14:36:00,14:36:00,7355,10,3767.8564,0
3396629,14:37:00,14:37:00,7358,11,4178.6294,0
3396629,14:37:00,14:37:00,7359,12,4410.577,0
3396629,14:39:00,14:39:00,7362,13,4947.167,0
3396629,14:40:00,14:40:00,13821,14,5275.388,0
3396629,14:42:00,14:42:00,14140,15,5798.411,0
3396629,14:43:00,14:43:00,13713,16,6109.2056,
3396629,14:43:00,14:43:00,16064,17,6282.9985,0
3396629,14:44:00,14:44:00,7034,18,6771.052,0
3396629,14:45:00,14:45:00,7036,19,7144.069,0
3396629,14:46:00,14:46:00,7037,20,7365.7217,0
3396629,14:47:00,14:47:00,7038,21,7552.518,0
3396629,14:47:00,14:47:00,7039,22,7770.1987,0
3396629,14:48:00,14:48:00,7040,23,7938.148,0
3396629,14:49:00,14:49:00,7041,24,8281.62,0
3396629,14:50:00,14:50:00,7043,25,8664.026,0
3396629,14:50:00,14:50:00,7044,26,8767.471,0
3396629,14:51:00,14:51:00,7046,27,9264.088,0
3396629,14:53:00,14:53:00,7047,28,9637.953,
3396629,14:53:00,14:53:00,7048,29,9941.422,0
3396629,14:54:00,14:54:00,7049,30,10226.015,0
3396629,14:54:00,14:54:00,7050,31,10462.937,0
3396629,14:55:00,14:55:00,7051,32,10719.858,0
3396629,14:56:00,14:56:00,7053,33,11054.685,0
3396629,14:56:00,14:56:00,7055,34,11372.655,0
3396629,14:57:00,14:57:00,7408,35,11782.963,0
3396629,14:58:00,14:58:00,13297,36,12000.469,0
3396629,14:58:00,14:58:00,8385,37,12188.29,0
3396629,14:59:00,14:59:00,13312,38,12471.289,0
3396629,14:59:00,14:59:00,13314,39,12725.362,0
3396629,15:00:00,15:00:00,13311,40,13174.785,0
3396629,15:01:00,15:01:00,14102,41,13495.847,0
3396629,15:03:00,15:03:00,7424,42,14033.484,
3396630,15:22:00,15:22:00,14496,1,0,
3396630,15:24:00,15:24:00,7651,2,693.2514,0
3396630,15:27:00,15:27:00,13520,3,1337.4222,0
3396630,15:30:00,15:30:00,16526,4,2175.9038,0
3396630,15:31:00,15:31:00,13834,5,2376.287,0
3396630,15:33:00,15:33:00,7349,6,2727.4973,
3396630,15:34:00,15:34:00,7351,7,3280.3857,0
3396630,15:35:00,15:35:00,7352,8,3469.9626,0
3396630,15:35:00,15:35:00,7354,9,3630.3054,0
3396630,15:36:00,15:36:00,7355,10,3767.8564,0
3396630,15:37:00,15:37:00,7358,11,4178.6294,0
3396630,15:37:00,15:37:00,7359,12,4410.577,0
3396630,15:39:00,15:39:00,7362,13,4947.167,0
3396630,15:40:00,15:40:00,13821,14,5275.388,0
3396630,15:42:00,15:42:00,14140,15,5798.411,0
3396630,15:43:00,15:43:00,13713,16,6109.2056,
3396630,15:43:00,15:43:00,16064,17,6282.9985,0
3396630,15:44:00,15:44:00,7034,18,6771.052,0
3396630,15:45:00,15:45:00,7036,19,7144.069,0
3396630,15:46:00,15:46:00,7037,20,7365.7217,0
3396630,15:47:00,15:47:00,7038,21,7552.518,0
3396630,15:47:00,15:47:00,7039,22,7770.1987,0
3396630,15:48:00,15:48:00,7040,23,7938.148,0
3396630,15:49:00,15:49:00,7041,24,8281.62,0
3396630,15:50:00,15:50:00,7043,25,8664.026,0
3396630,15:50:00,15:50:00,7044,26,8767.471,0
3396630,15:51:00,15:51:00,7046,27,9264.088,0
3396630,15:53:00,15:53:00,7047,28,9637.953,
3396630,15:53:00,15:53:00,7048,29,9941.422,0
3396630,15:54:00,15:54:00,7049,30,10226.015,0
3396630,15:54:00,15:54:00,7050,31,10462.937,0
3396630,15:55:00,15:55:00,7051,32,10719.858,0
3396630,15:56:00,15:56:00,7053,33,11054.685,0
3396630,15:56:00,15:56:00,7055,34,11372.655,0
3396630,15:57:00,15:57:00,7408,35,11782.963,0
3396630,15:58:00,15:58:00,13297,36,12000.469,0
3396630,15:58:00,15:58:00,8385,37,12188.29,0
3396630,15:59:00,15:59:00,13312,38,12471.289,0
3396630,15:59:00,15:59:00,13314,39,12725.362,0
3396630,16:00:00,16:00:00,13311,40,13174.785,0
3396630,16:01:00,16:01:00,14102,41,13495.847,0
3396630,16:03:00,16:03:00,7424,42,14033.484,
3396631,16:22:00,16:22:00,14496,1,0,
3396631,16:24:00,16:24:00,7651,2,693.2514,0
3396631,16:27:00,16:27:00,13520,3,1337.4222,0
3396631,16:30:00,16:30:00,16526,4,2175.9038,0
3396631,16:31:00,16:31:00,13834,5,2376.287,0
3396631,16:33:00,16:33:00,7349,6,2727.4973,
3396631,16:34:00,16:34:00,7351,7,3280.3857,0
3396631,16:35:00,16:35:00,7352,8,3469.9626,0
3396631,16:35:00,16:35:00,7354,9,3630.3054,0
3396631,16:36:00,16:36:00,7355,10,3767.8564,0
3396631,16:37:00,16:37:00,7358,11,4178.6294,0
3396631,16:37:00,16:37:00,7359,12,4410.577,0
3396631,16:39:00,16:39:00,7362,13,4947.167,0
3396631,16:40:00,16:40:00,13821,14,5275.388,0
3396631,16:42:00,16:42:00,14140,15,5798.411,0
3396631,16:43:00,16:43:00,13713,16,6109.2056,
3396631,16:43:00,16:43:00,16064,17,6282.9985,0
3396631,16:44:00,16:44:00,7034,18,6771.052,0
3396631,16:45:00,16:45:00,7036,19,7144.069,0
3396631,16:46:00,16:46:00,7037,20,7365.7217,0
3396631,16:47:00,16:47:00,7038,21,7552.518,0
3396631,16:47:00,16:47:00,7039,22,7770.1987,0
3396631,16:48:00,16:48:00,7040,23,7938.148,0
3396631,16:49:00,16:49:00,7041,24,8281.62,0
3396631,16:50:00,16:50:00,7043,25,8664.026,0
3396631,16:50:00,16:50:00,7044,26,8767.471,0
3396631,16:51:00,16:51:00,7046,27,9264.088,0
3396631,16:53:00,16:53:00,7047,28,9637.953,
3396631,16:53:00,16:53:00,7048,29,9941.422,0
3396631,16:54:00,16:54:00,7049,30,10226.015,0
3396631,16:54:00,16:54:00,7050,31,10462.937,0
3396631,16:55:00,16:55:00,7051,32,10719.858,0
3396631,16:56:00,16:56:00,7053,33,11054.685,0
3396631,16:56:00,16:56:00,7055,34,11372.655,0
3396631,16:57:00,16:57:00,7408,35,11782.963,0
3396631,16:58:00,16:58:00,13297,36,12000.469,0
3396631,16:58:00,16:58:00,8385,37,12188.29,0
3396631,16:59:00,16:59:00,13312,38,12471.289,0
3396631,16:59:00,16:59:00,13314,39,12725.362,0
3396631,17:00:00,17:00:00,13311,40,13174.785,0
3396631,17:01:00,17:01:00,14102,41,13495.847,0
3396631,17:03:00,17:03:00,7424,42,14033.484,
3396632,17:22:00,17:22:00,14496,1,0,
3396632,17:24:00,17:24:00,7651,2,693.2514,0
3396632,17:27:00,17:27:00,13520,3,1337.4222,0
3396632,17:30:00,17:30:00,16526,4,2175.9038,0
3396632,17:31:00,17:31:00,13834,5,2376.287,0
3396632,17:33:00,17:33:00,7349,6,2727.4973,
3396632,17:34:00,17:34:00,7351,7,3280.3857,0
3396632,17:35:00,17:35:00,7352,8,3469.9626,0
3396632,17:35:00,17:35:00,7354,9,3630.3054,0
3396632,17:36:00,17:36:00,7355,10,3767.8564,0
3396632,17:37:00,17:37:00,7358,11,4178.6294,0
3396632,17:37:00,17:37:00,7359,12,4410.577,0
3396632,17:39:00,17:39:00,7362,13,4947.167,0
3396632,17:40:00,17:40:00,13821,14,5275.388,0
3396632,17:42:00,17:42:00,14140,15,5798.411,0
3396632,17:43:00,17:43:00,13713,16,6109.2056,
3396632,17:43:00,17:43:00,16064,17,6282.9985,0
3396632,17:44:00,17:44:00,7034,18,6771.052,0
3396632,17:45:00,17:45:00,7036,19,7144.069,0
3396632,17:46:00,17:46:00,7037,20,7365.7217,0
3396632,17:47:00,17:47:00,7038,21,7552.518,0
3396632,17:47:00,17:47:00,7039,22,7770.1987,0
3396632,17:48:00,17:48:00,7040,23,7938.148,0
3396632,17:49:00,17:49:00,7041,24,8281.62,0
3396632,17:50:00,17:50:00,7043,25,8664.026,0
3396632,17:50:00,17:50:00,7044,26,8767.471,0
3396632,17:51:00,17:51:00,7046,27,9264.088,0
3396632,17:53:00,17:53:00,7047,28,9637.953,
3396632,17:53:00,17:53:00,7048,29,9941.422,0
3396632,17:54:00,17:54:00,7049,30,10226.015,0
3396632,17:54:00,17:54:00,7050,31,10462.937,0
3396632,17:55:00,17:55:00,7051,32,10719.858,0
3396632,17:56:00,17:56:00,7053,33,11054.685,0
3396632,17:56:00,17:56:00,7055,34,11372.655,0
3396632,17:57:00,17:57:00,7408,35,11782.963,0
3396632,17:58:00,17:58:00,13297,36,12000.469,0
3396632,17:58:00,17:58:00,8385,37,12188.29,0
3396632,17:59:00,17:59:00,13312,38,12471.289,0
3396632,17:59:00,17:59:00,13314,39,12725.362,0
3396632,18:00:00,18:00:00,13311,40,13174.785,0
3396632,18:01:00,18:01:00,14102,41,13495.847,0
3396632,18:03:00,18:03:00,7424,42,14033.484,
3396653,18:22:00,18:22:00,14496,1,0,
3396653,18:24:00,18:24:00,7651,2,693.2514,0
3396653,18:27:00,18:27:00,13520,3,1337.4222,0
3396653,18:30:00,18:30:00,16526,4,2175.9038,0
3396653,18:31:00,18:31:00,13834,5,2376.287,0
3396653,18:33:00,18:33:00,7349,6,2727.4973,
3396653,18:34:00,18:34:00,7351,7,3280.3857,0
3396653,18:35:00,18:35:00,7352,8,3469.9626,0
3396653,18:35:00,18:35:00,7354,9,3630.3054,0
3396653,18:36:00,18:36:00,7355,10,3767.8564,0
3396653,18:37:00,18:37:00,7358,11,4178.6294,0
3396653,18:37:00,18:37:00,7359,12,4410.577,0
3396653,18:39:00,18:39:00,7362,13,4947.167,0
3396653,18:40:00,18:40:00,13821,14,5275.388,0
3396653,18:42:00,18:42:00,14140,15,5798.411,0
3396653,18:43:00,18:43:00,13713,16,6109.2056,
3396653,18:43:00,18:43:00,16064,17,6282.9985,0
3396653,18:44:00,18:44:00,7034,18,6771.052,0
3396653,18:45:00,18:45:00,7036,19,7144.069,0
3396653,18:46:00,18:46:00,7037,20,7365.7217,0
3396653,18:46:00,18:46:00,7038,21,7552.518,0
3396653,18:47:00,18:47:00,7039,22,7770.1987,0
3396653,18:47:00,18:47:00,7040,23,7938.148,0
3396653,18:48:00,18:48:00,7041,24,8281.62,0
3396653,18:49:00,18:49:00,7043,25,8664.026,0
3396653,18:49:00,18:49:00,7044,26,8767.471,0
3396653,18:50:00,18:50:00,7046,27,9264.088,0
3396653,18:52:00,18:52:00,7047,28,9637.953,
3396653,18:52:00,18:52:00,7048,29,9941.422,0
3396653,18:53:00,18:53:00,7049,30,10226.015,0
3396653,18:53:00,18:53:00,7050,31,10462.937,0
3396653,18:54:00,18:54:00,7051,32,10719.858,0
3396653,18:55:00,18:55:00,7053,33,11054.685,0
3396653,18:55:00,18:55:00,7055,34,11372.655,0
3396653,18:56:00,18:56:00,7408,35,11782.963,0
3396653,18:57:00,18:57:00,13297,36,12000.469,0
3396653,18:57:00,18:57:00,8385,37,12188.29,0
3396653,18:58:00,18:58:00,13312,38,12471.289,0
3396653,18:58:00,18:58:00,13314,39,12725.362,0
3396653,18:59:00,18:59:00,13311,40,13174.785,0
3396653,19:00:00,19:00:00,14102,41,13495.847,0
3396653,19:02:00,19:02:00,7424,42,14033.484,
3396654,19:22:00,19:22:00,14496,1,0,
3396654,19:24:00,19:24:00,7651,2,693.2514,0
3396654,19:26:00,19:26:00,13520,3,1337.4222,0
3396654,19:29:00,19:29:00,16526,4,2175.9038,0
3396654,19:30:00,19:30:00,13834,5,2376.287,0
3396654,19:32:00,19:32:00,7349,6,2727.4973,
3396654,19:33:00,19:33:00,7351,7,3280.3857,0
3396654,19:33:00,19:33:00,7352,8,3469.9626,0
3396654,19:34:00,19:34:00,7354,9,3630.3054,0
3396654,19:34:00,19:34:00,7355,10,3767.8564,0
3396654,19:35:00,19:35:00,7358,11,4178.6294,0
3396654,19:36:00,19:36:00,7359,12,4410.577,0
3396654,19:37:00,19:37:00,7362,13,4947.167,0
3396654,19:38:00,19:38:00,13821,14,5275.388,0
3396654,19:40:00,19:40:00,14140,15,5798.411,0
3396654,19:41:00,19:41:00,13713,16,6109.2056,
3396654,19:41:00,19:41:00,16064,17,6282.9985,0
3396654,19:42:00,19:42:00,7034,18,6771.052,0
3396654,19:43:00,19:43:00,7036,19,7144.069,0
3396654,19:44:00,19:44:00,7037,20,7365.7217,0
3396654,19:44:00,19:44:00,7038,21,7552.518,0
3396654,19:45:00,19:45:00,7039,22,7770.1987,0
3396654,19:45:00,19:45:00,7040,23,7938.148,0
3396654,19:46:00,19:46:00,7041,24,8281.62,0
3396654,19:47:00,19:47:00,7043,25,8664.026,0
3396654,19:47:00,19:47:00,7044,26,8767.471,0
3396654,19:48:00,19:48:00,7046,27,9264.088,0
3396654,19:50:00,19:50:00,7047,28,9637.953,
3396654,19:50:00,19:50:00,7048,29,9941.422,0
3396654,19:51:00,19:51:00,7049,30,10226.015,0
3396654,19:51:00,19:51:00,7050,31,10462.937,0
3396654,19:52:00,19:52:00,7051,32,10719.858,0
3396654,19:53:00,19:53:00,7053,33,11054.685,0
3396654,19:53:00,19:53:00,7055,34,11372.655,0
3396654,19:54:00,19:54:00,7408,35,11782.963,0
3396654,19:55:00,19:55:00,13297,36,12000.469,0
3396654,19:55:00,19:55:00,8385,37,12188.29,0
3396654,19:56:00,19:56:00,13312,38,12471.289,0
3396654,19:56:00,19:56:00,13314,39,12725.362,0
3396654,19:57:00,19:57:00,13311,40,13174.785,0
3396654,19:58:00,19:58:00,14102,41,13495.847,0
3396654,20:00:00,20:00:00,7424,42,14033.484,
3396655,20:22:00,20:22:00,14496,1,0,
3396655,20:24:00,20:24:00,7651,2,693.2514,0
3396655,20:26:00,20:26:00,13520,3,1337.4222,0
3396655,20:29:00,20:29:00,16526,4,2175.9038,0
3396655,20:30:00,20:30:00,13834,5,2376.287,0
3396655,20:32:00,20:32:00,7349,6,2727.4973,
3396655,20:33:00,20:33:00,7351,7,3280.3857,0
3396655,20:33:00,20:33:00,7352,8,3469.9626,0
3396655,20:34:00,20:34:00,7354,9,3630.3054,0
3396655,20:34:00,20:34:00,7355,10,3767.8564,0
3396655,20:35:00,20:35:00,7358,11,4178.6294,0
3396655,20:36:00,20:36:00,7359,12,4410.577,0
3396655,20:37:00,20:37:00,7362,13,4947.167,0
3396655,20:38:00,20:38:00,13821,14,5275.388,0
3396655,20:40:00,20:40:00,14140,15,5798.411,0
3396655,20:41:00,20:41:00,13713,16,6109.2056,
3396655,20:41:00,20:41:00,16064,17,6282.9985,0
3396655,20:42:00,20:42:00,7034,18,6771.052,0
3396655,20:43:00,20:43:00,7036,19,7144.069,0
3396655,20:44:00,20:44:00,7037,20,7365.7217,0
3396655,20:44:00,20:44:00,7038,21,7552.518,0
3396655,20:45:00,20:45:00,7039,22,7770.1987,0
3396655,20:45:00,20:45:00,7040,23,7938.148,0
3396655,20:46:00,20:46:00,7041,24,8281.62,0
3396655,20:47:00,20:47:00,7043,25,8664.026,0
3396655,20:47:00,20:47:00,7044,26,8767.471,0
3396655,20:48:00,20:48:00,7046,27,9264.088,0
3396655,20:50:00,20:50:00,7047,28,9637.953,
3396655,20:50:00,20:50:00,7048,29,9941.422,0
3396655,20:51:00,20:51:00,7049,30,10226.015,0
3396655,20:51:00,20:51:00,7050,31,10462.937,0
3396655,20:52:00,20:52:00,7051,32,10719.858,0
3396655,20:53:00,20:53:00,7053,33,11054.685,0
3396655,20:53:00,20:53:00,7055,34,11372.655,0
3396655,20:54:00,20:54:00,7408,35,11782.963,0
3396655,20:55:00,20:55:00,13297,36,12000.469,0
3396655,20:55:00,20:55:00,8385,37,12188.29,0
3396655,20:56:00,20:56:00,13312,38,12471.289,0
3396655,20:56:00,20:56:00,13314,39,12725.362,0
3396655,20:57:00,20:57:00,13311,40,13174.785,0
3396655,20:58:00,20:58:00,14102,41,13495.847,0
3396655,21:00:00,21:00:00,7424,42,14033.484,
3396656,21:22:00,21:22:00,14496,1,0,
3396656,21:24:00,21:24:00,7651,2,693.2514,0
3396656,21:26:00,21:26:00,13520,3,1337.4222,0
3396656,21:29:00,21:29:00,16526,4,2175.9038,0
3396656,21:30:00,21:30:00,13834,5,2376.287,0
3396656,21:32:00,21:32:00,7349,6,2727.4973,
3396656,21:33:00,21:33:00,7351,7,3280.3857,0
3396656,21:33:00,21:33:00,7352,8,3469.9626,0
3396656,21:34:00,21:34:00,7354,9,3630.3054,0
3396656,21:34:00,21:34:00,7355,10,3767.8564,0
3396656,21:35:00,21:35:00,7358,11,4178.6294,0
3396656,21:36:00,21:36:00,7359,12,4410.577,0
3396656,21:37:00,21:37:00,7362,13,4947.167,0
3396656,21:38:00,21:38:00,13821,14,5275.388,0
3396656,21:40:00,21:40:00,14140,15,5798.411,0
3396656,21:41:00,21:41:00,13713,16,6109.2056,
3396656,21:41:00,21:41:00,16064,17,6282.9985,0
3396656,21:42:00,21:42:00,7034,18,6771.052,0
3396656,21:43:00,21:43:00,7036,19,7144.069,0
3396656,21:44:00,21:44:00,7037,20,7365.7217,0
3396656,21:44:00,21:44:00,7038,21,7552.518,0
3396656,21:45:00,21:45:00,7039,22,7770.1987,0
3396656,21:45:00,21:45:00,7040,23,7938.148,0
3396656,21:46:00,21:46:00,7041,24,8281.62,0
3396656,21:47:00,21:47:00,7043,25,8664.026,0
3396656,21:47:00,21:47:00,7044,26,8767.471,0
3396656,21:48:00,21:48:00,7046,27,9264.088,0
3396656,21:50:00,21:50:00,7047,28,9637.953,
3396656,21:50:00,21:50:00,7048,29,9941.422,0
3396656,21:51:00,21:51:00,7049,30,10226.015,0
3396656,21:51:00,21:51:00,7050,31,10462.937,0
3396656,21:52:00,21:52:00,7051,32,10719.858,0
3396656,21:53:00,21:53:00,7053,33,11054.685,0
3396656,21:53:00,21:53:00,7055,34,11372.655,0
3396656,21:54:00,21:54:00,7408,35,11782.963,0
3396656,21:55:00,21:55:00,13297,36,12000.469,0
3396656,21:55:00,21:55:00,8385,37,12188.29,0
3396656,21:56:00,21:56:00,13312,38,12471.289,0
3396656,21:56:00,21:56:00,13314,39,12725.362,0
3396656,21:57:00,21:57:00,13311,40,13174.785,0
3396656,21:58:00,21:58:00,14102,41,13495.847,0
3396656,22:00:00,22:00:00,7424,42,14033.484,
3396657,22:22:00,22:22:00,14496,1,0,
3396657,22:24:00,22:24:00,7651,2,693.2514,0
3396657,22:26:00,22:26:00,13520,3,1337.4222,0
3396657,22:29:00,22:29:00,16526,4,2175.9038,0
3396657,22:30:00,22:30:00,13834,5,2376.287,0
3396657,22:32:00,22:32:00,7349,6,2727.4973,
3396657,22:33:00,22:33:00,7351,7,3280.3857,0
3396657,22:33:00,22:33:00,7352,8,3469.9626,0
3396657,22:34:00,22:34:00,7354,9,3630.3054,0
3396657,22:34:00,22:34:00,7355,10,3767.8564,0
3396657,22:35:00,22:35:00,7358,11,4178.6294,0
3396657,22:36:00,22:36:00,7359,12,4410.577,0
3396657,22:37:00,22:37:00,7362,13,4947.167,0
3396657,22:38:00,22:38:00,13821,14,5275.388,0
3396657,22:40:00,22:40:00,14140,15,5798.411,0
3396657,22:41:00,22:41:00,13713,16,6109.2056,
3396657,22:41:00,22:41:00,16064,17,6282.9985,0
3396657,22:42:00,22:42:00,7034,18,6771.052,0
3396657,22:43:00,22:43:00,7036,19,7144.069,0
3396657,22:44:00,22:44:00,7037,20,7365.7217,0
3396657,22:44:00,22:44:00,7038,21,7552.518,0
3396657,22:45:00,22:45:00,7039,22,7770.1987,0
3396657,22:45:00,22:45:00,7040,23,7938.148,0
3396657,22:46:00,22:46:00,7041,24,8281.62,0
3396657,22:47:00,22:47:00,7043,25,8664.026,0
3396657,22:47:00,22:47:00,7044,26,8767.471,0
3396657,22:48:00,22:48:00,7046,27,9264.088,0
3396657,22:50:00,22:50:00,7047,28,9637.953,
3396657,22:50:00,22:50:00,7048,29,9941.422,0
3396657,22:51:00,22:51:00,7049,30,10226.015,0
3396657,22:51:00,22:51:00,7050,31,10462.937,0
3396657,22:52:00,22:52:00,7051,32,10719.858,0
3396657,22:53:00,22:53:00,7053,33,11054.685,0
3396657,22:53:00,22:53:00,7055,34,11372.655,0
3396657,22:54:00,22:54:00,7408,35,11782.963,0
3396657,22:55:00,22:55:00,13297,36,12000.469,0
3396657,22:55:00,22:55:00,8385,37,12188.29,0
3396657,22:56:00,22:56:00,13312,38,12471.289,0
3396657,22:56:00,22:56:00,13314,39,12725.362,0
3396657,22:57:00,22:57:00,13311,40,13174.785,0
3396657,22:58:00,22:58:00,14102,41,13495.847,0
3396657,23:00:00,23:00:00,7424,42,14033.484,
3396658,23:22:00,23:22:00,14496,1,0,
3396658,23:24:00,23:24:00,7651,2,693.2514,0
3396658,23:26:00,23:26:00,13520,3,1337.4222,0
3396658,23:29:00,23:29:00,16526,4,2175.9038,0
3396658,23:30:00,23:30:00,13834,5,2376.287,0
3396658,23:32:00,23:32:00,7349,6,2727.4973,
3396658,23:33:00,23:33:00,7351,7,3280.3857,0
3396658,23:33:00,23:33:00,7352,8,3469.9626,0
3396658,23:34:00,23:34:00,7354,9,3630.3054,0
3396658,23:34:00,23:34:00,7355,10,3767.8564,0
3396658,23:35:00,23:35:00,7358,11,4178.6294,0
3396658,23:36:00,23:36:00,7359,12,4410.577,0
3396658,23:37:00,23:37:00,7362,13,4947.167,0
3396658,23:38:00,23:38:00,13821,14,5275.388,0
3396658,23:40:00,23:40:00,14140,15,5798.411,0
3396658,23:41:00,23:41:00,13713,16,6109.2056,
3396658,23:41:00,23:41:00,16064,17,6282.9985,0
3396658,23:42:00,23:42:00,7034,18,6771.052,0
3396658,23:43:00,23:43:00,7036,19,7144.069,0
3396658,23:44:00,23:44:00,7037,20,7365.7217,0
3396658,23:44:00,23:44:00,7038,21,7552.518,0
3396658,23:45:00,23:45:00,7039,22,7770.1987,0
3396658,23:45:00,23:45:00,7040,23,7938.148,0
3396658,23:46:00,23:46:00,7041,24,8281.62,0
3396658,23:47:00,23:47:00,7043,25,8664.026,0
3396658,23:47:00,23:47:00,7044,26,8767.471,0
3396658,23:48:00,23:48:00,7046,27,9264.088,0
3396658,23:50:00,23:50:00,7047,28,9637.953,
3396658,23:50:00,23:50:00,7048,29,9941.422,0
3396658,23:51:00,23:51:00,7049,30,10226.015,0
3396658,23:51:00,23:51:00,7050,31,10462.937,0
3396658,23:52:00,23:52:00,7051,32,10719.858,0
3396658,23:53:00,23:53:00,7053,33,11054.685,0
3396658,23:53:00,23:53:00,7055,34,11372.655,0
3396658,23:54:00,23:54:00,7408,35,11782.963,0
3396658,23:55:00,23:55:00,13297,36,12000.469,0
3396658,23:55:00,23:55:00,8385,37,12188.29,0
3396658,23:56:00,23:56:00,13312,38,12471.289,0
3396658,23:56:00,23:56:00,13314,39,12725.362,0
3396658,23:57:00,23:57:00,13311,40,13174.785,0
3396658,23:58:00,23:58:00,14102,41,13495.847,0
3396658,24:00:00,24:00:00,7424,42,14033.484,
3396659,24:22:00,24:22:00,14496,1,0,
3396659,24:24:00,24:24:00,7651,2,693.2514,0
3396659,24:26:00,24:26:00,13520,3,1337.4222,0
3396659,24:29:00,24:29:00,16526,4,2175.9038,0
3396659,24:30:00,24:30:00,13834,5,2376.287,0
3396659,24:32:00,24:32:00,7349,6,2727.4973,
3396659,24:33:00,24:33:00,7351,7,3280.3857,0
3396659,24:33:00,24:33:00,7352,8,3469.9626,0
3396659,24:34:00,24:34:00,7354,9,3630.3054,0
3396659,24:34:00,24:34:00,7355,10,3767.8564,0
3396659,24:35:00,24:35:00,7358,11,4178.6294,0
3396659,24:36:00,24:36:00,7359,12,4410.577,0
3396659,24:37:00,24:37:00,7362,13,4947.167,0
3396659,24:38:00,24:38:00,13821,14,5275.388,0
3396659,24:40:00,24:40:00,14140,15,5798.411,0
3396659,24:41:00,24:41:00,13713,16,6109.2056,
3396659,24:41:00,24:41:00,16064,17,6282.9985,0
3396659,24:42:00,24:42:00,7034,18,6771.052,0
3396659,24:43:00,24:43:00,7036,19,7144.069,0
3396659,24:44:00,24:44:00,7037,20,7365.7217,0
3396659,24:44:00,24:44:00,7038,21,7552.518,0
3396659,24:45:00,24:45:00,7039,22,7770.1987,0
3396659,24:45:00,24:45:00,7040,23,7938.148,0
3396659,24:46:00,24:46:00,7041,24,8281.62,0
3396659,24:47:00,24:47:00,7043,25,8664.026,0
3396659,24:47:00,24:47:00,7044,26,8767.471,0
3396659,24:48:00,24:48:00,7046,27,9264.088,0
3396659,24:50:00,24:50:00,7047,28,9637.953,
3396659,24:50:00,24:50:00,7048,29,9941.422,0
3396659,24:51:00,24:51:00,7049,30,10226.015,0
3396659,24:51:00,24:51:00,7050,31,10462.937,0
3396659,24:52:00,24:52:00,7051,32,10719.858,0
3396659,24:53:00,24:53:00,7053,33,11054.685,0
3396659,24:53:00,24:53:00,7055,34,11372.655,0
3396659,24:54:00,24:54:00,7408,35,11782.963,0
3396659,24:55:00,24:55:00,13297,36,12000.469,0
3396659,24:55:00,24:55:00,8385,37,12188.29,0
3396659,24:56:00,24:56:00,13312,38,12471.289,0
3396659,24:56:00,24:56:00,13314,39,12725.362,0
3396659,24:57:00,24:57:00,13311,40,13174.785,0
3396659,24:58:00,24:58:00,14102,41,13495.847,0
3396659,25:00:00,25:00:00,7424,42,14033.484,
3396660,05:22:00,05:22:00,14496,1,0,
3396660,05:24:00,05:24:00,7651,2,693.2514,0
3396660,05:26:00,05:26:00,13520,3,1337.4222,0
3396660,05:29:00,05:29:00,16526,4,2175.9038,0
3396660,05:30:00,05:30:00,13834,5,2376.287,0
3396660,05:32:00,05:32:00,7349,6,2727.4973,
3396660,05:33:00,05:33:00,7351,7,3280.3857,0
3396660,05:33:00,05:33:00,7352,8,3469.9626,0
3396660,05:34:00,05:34:00,7354,9,3630.3054,0
3396660,05:34:00,05:34:00,7355,10,3767.8564,0
3396660,05:35:00,05:35:00,7358,11,4178.6294,0
3396660,05:36:00,05:36:00,7359,12,4410.577,0
3396660,05:37:00,05:37:00,7362,13,4947.167,0
3396660,05:38:00,05:38:00,13821,14,5275.388,0
3396660,05:40:00,05:40:00,14140,15,5798.411,0
3396660,05:41:00,05:41:00,13713,16,6109.2056,
3396660,05:41:00,05:41:00,16064,17,6282.9985,0
3396660,05:42:00,05:42:00,7034,18,6771.052,0
3396660,05:43:00,05:43:00,7036,19,7144.069,0
3396660,05:44:00,05:44:00,7037,20,7365.7217,0
3396660,05:45:00,05:45:00,7038,21,7552.518,0
3396660,05:45:00,05:45:00,7039,22,7770.1987,0
3396660,05:46:00,05:46:00,7040,23,7938.148,0
3396660,05:47:00,05:47:00,7041,24,8281.62,0
3396660,05:48:00,05:48:00,7043,25,8664.026,0
3396660,05:48:00,05:48:00,7044,26,8767.471,0
3396660,05:49:00,05:49:00,7046,27,9264.088,0
3396660,05:51:00,05:51:00,7047,28,9637.953,
3396660,05:51:00,05:51:00,7048,29,9941.422,0
3396660,05:52:00,05:52:00,7049,30,10226.015,0
3396660,05:52:00,05:52:00,7050,31,10462.937,0
3396660,05:53:00,05:53:00,7051,32,10719.858,0
3396660,05:54:00,05:54:00,7053,33,11054.685,0
3396660,05:54:00,05:54:00,7055,34,11372.655,0
3396660,05:55:00,05:55:00,7408,35,11782.963,0
3396660,05:56:00,05:56:00,13297,36,12000.469,0
3396660,05:56:00,05:56:00,8385,37,12188.29,0
3396660,05:57:00,05:57:00,13312,38,12471.289,0
3396660,05:57:00,05:57:00,13314,39,12725.362,0
3396660,05:58:00,05:58:00,13311,40,13174.785,0
3396660,05:59:00,05:59:00,14102,41,13495.847,0
3396660,06:01:00,06:01:00,7424,42,14033.484,
3396661,06:22:00,06:22:00,14496,1,0,
3396661,06:24:00,06:24:00,7651,2,693.2514,0
3396661,06:27:00,06:27:00,13520,3,1337.4222,0
3396661,06:30:00,06:30:00,16526,4,2175.9038,0
3396661,06:31:00,06:31:00,13834,5,2376.287,0
3396661,06:33:00,06:33:00,7349,6,2727.4973,
3396661,06:34:00,06:34:00,7351,7,3280.3857,0
3396661,06:35:00,06:35:00,7352,8,3469.9626,0
3396661,06:35:00,06:35:00,7354,9,3630.3054,0
3396661,06:36:00,06:36:00,7355,10,3767.8564,0
3396661,06:37:00,06:37:00,7358,11,4178.6294,0
3396661,06:37:00,06:37:00,7359,12,4410.577,0
3396661,06:39:00,06:39:00,7362,13,4947.167,0
3396661,06:40:00,06:40:00,13821,14,5275.388,0
3396661,06:42:00,06:42:00,14140,15,5798.411,0
3396661,06:43:00,06:43:00,13713,16,6109.2056,
3396661,06:43:00,06:43:00,16064,17,6282.9985,0
3396661,06:44:00,06:44:00,7034,18,6771.052,0
3396661,06:45:00,06:45:00,7036,19,7144.069,0
3396661,06:46:00,06:46:00,7037,20,7365.7217,0
3396661,06:47:00,06:47:00,7038,21,7552.518,0
3396661,06:47:00,06:47:00,7039,22,7770.1987,0
3396661,06:48:00,06:48:00,7040,23,7938.148,0
3396661,06:49:00,06:49:00,7041,24,8281.62,0
3396661,06:50:00,06:50:00,7043,25,8664.026,0
3396661,06:50:00,06:50:00,7044,26,8767.471,0
3396661,06:51:00,06:51:00,7046,27,9264.088,0
3396661,06:53:00,06:53:00,7047,28,9637.953,
3396661,06:53:00,06:53:00,7048,29,9941.422,0
3396661,06:54:00,06:54:00,7049,30,10226.015,0
3396661,06:54:00,06:54:00,7050,31,10462.937,0
3396661,06:55:00,06:55:00,7051,32,10719.858,0
3396661,06:56:00,06:56:00,7053,33,11054.685,0
3396661,06:56:00,06:56:00,7055,34,11372.655,0
3396661,06:57:00,06:57:00,7408,35,11782.963,0
3396661,06:58:00,06:58:00,13297,36,12000.469,0
3396661,06:58:00,06:58:00,8385,37,12188.29,0
3396661,06:59:00,06:59:00,13312,38,12471.289,0
3396661,06:59:00,06:59:00,13314,39,12725.362,0
3396661,07:00:00,07:00:00,13311,40,13174.785,0
3396661,07:01:00,07:01:00,14102,41,13495.847,0
3396661,07:03:00,07:03:00,7424,42,14033.484,
3396662,07:22:00,07:22:00,14496,1,0,
3396662,07:24:00,07:24:00,7651,2,693.2514,0
3396662,07:27:00,07:27:00,13520,3,1337.4222,0
3396662,07:30:00,07:30:00,16526,4,2175.9038,0
3396662,07:31:00,07:31:00,13834,5,2376.287,0
3396662,07:33:00,07:33:00,7349,6,2727.4973,
3396662,07:34:00,07:34:00,7351,7,3280.3857,0
3396662,07:35:00,07:35:00,7352,8,3469.9626,0
3396662,07:35:00,07:35:00,7354,9,3630.3054,0
3396662,07:36:00,07:36:00,7355,10,3767.8564,0
3396662,07:37:00,07:37:00,7358,11,4178.6294,0
3396662,07:37:00,07:37:00,7359,12,4410.577,0
3396662,07:39:00,07:39:00,7362,13,4947.167,0
3396662,07:40:00,07:40:00,13821,14,5275.388,0
3396662,07:42:00,07:42:00,14140,15,5798.411,0
3396662,07:43:00,07:43:00,13713,16,6109.2056,
3396662,07:43:00,07:43:00,16064,17,6282.9985,0
3396662,07:44:00,07:44:00,7034,18,6771.052,0
3396662,07:45:00,07:45:00,7036,19,7144.069,0
3396662,07:46:00,07:46:00,7037,20,7365.7217,0
3396662,07:47:00,07:47:00,7038,21,7552.518,0
3396662,07:47:00,07:47:00,7039,22,7770.1987,0
3396662,07:48:00,07:48:00,7040,23,7938.148,0
3396662,07:49:00,07:49:00,7041,24,8281.62,0
3396662,07:50:00,07:50:00,7043,25,8664.026,0
3396662,07:50:00,07:50:00,7044,26,8767.471,0
3396662,07:51:00,07:51:00,7046,27,9264.088,0
3396662,07:53:00,07:53:00,7047,28,9637.953,
3396662,07:53:00,07:53:00,7048,29,9941.422,0
3396662,07:54:00,07:54:00,7049,30,10226.015,0
3396662,07:54:00,07:54:00,7050,31,10462.937,0
3396662,07:55:00,07:55:00,7051,32,10719.858,0
3396662,07:56:00,07:56:00,7053,33,11054.685,0
3396662,07:56:00,07:56:00,7055,34,11372.655,0
3396662,07:57:00,07:57:00,7408,35,11782.963,0
3396662,07:58:00,07:58:00,13297,36,12000.469,0
3396662,07:58:00,07:58:00,8385,37,12188.29,0
3396662,07:59:00,07:59:00,13312,38,12471.289,0
3396662,07:59:00,07:59:00,13314,39,12725.362,0
3396662,08:00:00,08:00:00,13311,40,13174.785,0
3396662,08:01:00,08:01:00,14102,41,13495.847,0
3396662,08:03:00,08:03:00,7424,42,14033.484,
3396663,08:22:00,08:22:00,14496,1,0,
3396663,08:24:00,08:24:00,7651,2,693.2514,0
3396663,08:27:00,08:27:00,13520,3,1337.4222,0
3396663,08:30:00,08:30:00,16526,4,2175.9038,0
3396663,08:31:00,08:31:00,13834,5,2376.287,0
3396663,08:33:00,08:33:00,7349,6,2727.4973,
3396663,08:34:00,08:34:00,7351,7,3280.3857,0
3396663,08:35:00,08:35:00,7352,8,3469.9626,0
3396663,08:35:00,08:35:00,7354,9,3630.3054,0
3396663,08:36:00,08:36:00,7355,10,3767.8564,0
3396663,08:37:00,08:37:00,7358,11,4178.6294,0
3396663,08:37:00,08:37:00,7359,12,4410.577,0
3396663,08:39:00,08:39:00,7362,13,4947.167,0
3396663,08:40:00,08:40:00,13821,14,5275.388,0
3396663,08:42:00,08:42:00,14140,15,5798.411,0
3396663,08:43:00,08:43:00,13713,16,6109.2056,
3396663,08:43:00,08:43:00,16064,17,6282.9985,0
3396663,08:44:00,08:44:00,7034,18,6771.052,0
3396663,08:45:00,08:45:00,7036,19,7144.069,0
3396663,08:46:00,08:46:00,7037,20,7365.7217,0
3396663,08:47:00,08:47:00,7038,21,7552.518,0
3396663,08:47:00,08:47:00,7039,22,7770.1987,0
3396663,08:48:00,08:48:00,7040,23,7938.148,0
3396663,08:49:00,08:49:00,7041,24,8281.62,0
3396663,08:50:00,08:50:00,7043,25,8664.026,0
3396663,08:50:00,08:50:00,7044,26,8767.471,0
3396663,08:51:00,08:51:00,7046,27,9264.088,0
3396663,08:53:00,08:53:00,7047,28,9637.953,
3396663,08:53:00,08:53:00,7048,29,9941.422,0
3396663,08:54:00,08:54:00,7049,30,10226.015,0
3396663,08:54:00,08:54:00,7050,31,10462.937,0
3396663,08:55:00,08:55:00,7051,32,10719.858,0
3396663,08:56:00,08:56:00,7053,33,11054.685,0
3396663,08:56:00,08:56:00,7055,34,11372.655,0
3396663,08:57:00,08:57:00,7408,35,11782.963,0
3396663,08:58:00,08:58:00,13297,36,12000.469,0
3396663,08:58:00,08:58:00,8385,37,12188.29,0
3396663,08:59:00,08:59:00,13312,38,12471.289,0
3396663,08:59:00,08:59:00,13314,39,12725.362,0
3396663,09:00:00,09:00:00,13311,40,13174.785,0
3396663,09:01:00,09:01:00,14102,41,13495.847,0
3396663,09:03:00,09:03:00,7424,42,14033.484,
3396664,09:22:00,09:22:00,14496,1,0,
3396664,09:24:00,09:24:00,7651,2,693.2514,0
3396664,09:27:00,09:27:00,13520,3,1337.4222,0
3396664,09:30:00,09:30:00,16526,4,2175.9038,0
3396664,09:31:00,09:31:00,13834,5,2376.287,0
3396664,09:33:00,09:33:00,7349,6,2727.4973,
3396664,09:34:00,09:34:00,7351,7,3280.3857,0
3396664,09:35:00,09:35:00,7352,8,3469.9626,0
3396664,09:35:00,09:35:00,7354,9,3630.3054,0
3396664,09:36:00,09:36:00,7355,10,3767.8564,0
3396664,09:37:00,09:37:00,7358,11,4178.6294,0
3396664,09:37:00,09:37:00,7359,12,4410.577,0
3396664,09:39:00,09:39:00,7362,13,4947.167,0
3396664,09:40:00,09:40:00,13821,14,5275.388,0
3396664,09:42:00,09:42:00,14140,15,5798.411,0
3396664,09:43:00,09:43:00,13713,16,6109.2056,
3396664,09:43:00,09:43:00,16064,17,6282.9985,0
3396664,09:44:00,09:44:00,7034,18,6771.052,0
3396664,09:45:00,09:45:00,7036,19,7144.069,0
3396664,09:46:00,09:46:00,7037,20,7365.7217,0
3396664,09:47:00,09:47:00,7038,21,7552.518,0
3396664,09:47:00,09:47:00,7039,22,7770.1987,0
3396664,09:48:00,09:48:00,7040,23,7938.148,0
3396664,09:49:00,09:49:00,7041,24,8281.62,0
3396664,09:50:00,09:50:00,7043,25,8664.026,0
3396664,09:50:00,09:50:00,7044,26,8767.471,0
3396664,09:51:00,09:51:00,7046,27,9264.088,0
3396664,09:53:00,09:53:00,7047,28,9637.953,
3396664,09:53:00,09:53:00,7048,29,9941.422,0
3396664,09:54:00,09:54:00,7049,30,10226.015,0
3396664,09:54:00,09:54:00,7050,31,10462.937,0
3396664,09:55:00,09:55:00,7051,32,10719.858,0
3396664,09:56:00,09:56:00,7053,33,11054.685,0
3396664,09:56:00,09:56:00,7055,34,11372.655,0
3396664,09:57:00,09:57:00,7408,35,11782.963,0
3396664,09:58:00,09:58:00,13297,36,12000.469,0
3396664,09:58:00,09:58:00,8385,37,12188.29,0
3396664,09:59:00,09:59:00,13312,38,12471.289,0
3396664,09:59:00,09:59:00,13314,39,12725.362,0
3396664,10:00:00,10:00:00,13311,40,13174.785,0
3396664,10:01:00,10:01:00,14102,41,13495.847,0
3396664,10:03:00,10:03:00,7424,42,14033.484,
3396665,10:22:00,10:22:00,14496,1,0,
3396665,10:24:00,10:24:00,7651,2,693.2514,0
3396665,10:27:00,10:27:00,13520,3,1337.4222,0
3396665,10:30:00,10:30:00,16526,4,2175.9038,0
3396665,10:31:00,10:31:00,13834,5,2376.287,0
3396665,10:33:00,10:33:00,7349,6,2727.4973,
3396665,10:34:00,10:34:00,7351,7,3280.3857,0
3396665,10:35:00,10:35:00,7352,8,3469.9626,0
3396665,10:35:00,10:35:00,7354,9,3630.3054,0
3396665,10:36:00,10:36:00,7355,10,3767.8564,0
3396665,10:37:00,10:37:00,7358,11,4178.6294,0
3396665,10:37:00,10:37:00,7359,12,4410.577,0
3396665,10:39:00,10:39:00,7362,13,4947.167,0
3396665,10:40:00,10:40:00,13821,14,5275.388,0
3396665,10:42:00,10:42:00,14140,15,5798.411,0
3396665,10:43:00,10:43:00,13713,16,6109.2056,
3396665,10:43:00,10:43:00,16064,17,6282.9985,0
3396665,10:44:00,10:44:00,7034,18,6771.052,0
3396665,10:45:00,10:45:00,7036,19,7144.069,0
3396665,10:46:00,10:46:00,7037,20,7365.7217,0
3396665,10:47:00,10:47:00,7038,21,7552.518,0
3396665,10:47:00,10:47:00,7039,22,7770.1987,0
3396665,10:48:00,10:48:00,7040,23,7938.148,0
3396665,10:49:00,10:49:00,7041,24,8281.62,0
3396665,10:50:00,10:50:00,7043,25,8664.026,0
3396665,10:50:00,10:50:00,7044,26,8767.471,0
3396665,10:51:00,10:51:00,7046,27,9264.088,0
3396665,10:53:00,10:53:00,7047,28,9637.953,
3396665,10:53:00,10:53:00,7048,29,9941.422,0
3396665,10:54:00,10:54:00,7049,30,10226.015,0
3396665,10:54:00,10:54:00,7050,31,10462.937,0
3396665,10:55:00,10:55:00,7051,32,10719.858,0
3396665,10:56:00,10:56:00,7053,33,11054.685,0
3396665,10:56:00,10:56:00,7055,34,11372.655,0
3396665,10:57:00,10:57:00,7408,35,11782.963,0
3396665,10:58:00,10:58:00,13297,36,12000.469,0
3396665,10:58:00,10:58:00,8385,37,12188.29,0
3396665,10:59:00,10:59:00,13312,38,12471.289,0
3396665,10:59:00,10:59:00,13314,39,12725.362,0
3396665,11:00:00,11:00:00,13311,40,13174.785,0
3396665,11:01:00,11:01:00,14102,41,13495.847,0
3396665,11:03:00,11:03:00,7424,42,14033.484,
3396666,11:22:00,11:22:00,14496,1,0,
3396666,11:24:00,11:24:00,7651,2,693.2514,0
3396666,11:27:00,11:27:00,13520,3,1337.4222,0
3396666,11:30:00,11:30:00,16526,4,2175.9038,0
3396666,11:31:00,11:31:00,13834,5,2376.287,0
3396666,11:33:00,11:33:00,7349,6,2727.4973,
3396666,11:34:00,11:34:00,7351,7,3280.3857,0
3396666,11:35:00,11:35:00,7352,8,3469.9626,0
3396666,11:35:00,11:35:00,7354,9,3630.3054,0
3396666,11:36:00,11:36:00,7355,10,3767.8564,0
3396666,11:37:00,11:37:00,7358,11,4178.6294,0
3396666,11:37:00,11:37:00,7359,12,4410.577,0
3396666,11:39:00,11:39:00,7362,13,4947.167,0
3396666,11:40:00,11:40:00,13821,14,5275.388,0
3396666,11:42:00,11:42:00,14140,15,5798.411,0
3396666,11:43:00,11:43:00,13713,16,6109.2056,
3396666,11:43:00,11:43:00,16064,17,6282.9985,0
3396666,11:44:00,11:44:00,7034,18,6771.052,0
3396666,11:45:00,11:45:00,7036,19,7144.069,0
3396666,11:46:00,11:46:00,7037,20,7365.7217,0
3396666,11:47:00,11:47:00,7038,21,7552.518,0
3396666,11:47:00,11:47:00,7039,22,7770.1987,0
3396666,11:48:00,11:48:00,7040,23,7938.148,0
3396666,11:49:00,11:49:00,7041,24,8281.62,0
3396666,11:50:00,11:50:00,7043,25,8664.026,0
3396666,11:50:00,11:50:00,7044,26,8767.471,0
3396666,11:51:00,11:51:00,7046,27,9264.088,0
3396666,11:53:00,11:53:00,7047,28,9637.953,
3396666,11:53:00,11:53:00,7048,29,9941.422,0
3396666,11:54:00,11:54:00,7049,30,10226.015,0
3396666,11:54:00,11:54:00,7050,31,10462.937,0
3396666,11:55:00,11:55:00,7051,32,10719.858,0
3396666,11:56:00,11:56:00,7053,33,11054.685,0
3396666,11:56:00,11:56:00,7055,34,11372.655,0
3396666,11:57:00,11:57:00,7408,35,11782.963,0
3396666,11:58:00,11:58:00,13297,36,12000.469,0
3396666,11:58:00,11:58:00,8385,37,12188.29,0
3396666,11:59:00,11:59:00,13312,38,12471.289,0
3396666,11:59:00,11:59:00,13314,39,12725.362,0
3396666,12:00:00,12:00:00,13311,40,13174.785,0
3396666,12:01:00,12:01:00,14102,41,13495.847,0
3396666,12:03:00,12:03:00,7424,42,14033.484,
3396667,12:22:00,12:22:00,14496,1,0,
3396667,12:24:00,12:24:00,7651,2,693.2514,0
3396667,12:27:00,12:27:00,13520,3,1337.4222,0
3396667,12:30:00,12:30:00,16526,4,2175.9038,0
3396667,12:31:00,12:31:00,13834,5,2376.287,0
3396667,12:33:00,12:33:00,7349,6,2727.4973,
3396667,12:34:00,12:34:00,7351,7,3280.3857,0
3396667,12:35:00,12:35:00,7352,8,3469.9626,0
3396667,12:35:00,12:35:00,7354,9,3630.3054,0
3396667,12:36:00,12:36:00,7355,10,3767.8564,0
3396667,12:37:00,12:37:00,7358,11,4178.6294,0
3396667,12:37:00,12:37:00,7359,12,4410.577,0
3396667,12:39:00,12:39:00,7362,13,4947.167,0
3396667,12:40:00,12:40:00,13821,14,5275.388,0
3396667,12:42:00,12:42:00,14140,15,5798.411,0
3396667,12:43:00,12:43:00,13713,16,6109.2056,
3396667,12:43:00,12:43:00,16064,17,6282.9985,0
3396667,12:44:00,12:44:00,7034,18,6771.052,0
3396667,12:45:00,12:45:00,7036,19,7144.069,0
3396667,12:46:00,12:46:00,7037,20,7365.7217,0
3396667,12:47:00,12:47:00,7038,21,7552.518,0
3396667,12:47:00,12:47:00,7039,22,7770.1987,0
3396667,12:48:00,12:48:00,7040,23,7938.148,0
3396667,12:49:00,12:49:00,7041,24,8281.62,0
3396667,12:50:00,12:50:00,7043,25,8664.026,0
3396667,12:50:00,12:50:00,7044,26,8767.471,0
3396667,12:51:00,12:51:00,7046,27,9264.088,0
3396667,12:53:00,12:53:00,7047,28,9637.953,
3396667,12:53:00,12:53:00,7048,29,9941.422,0
3396667,12:54:00,12:54:00,7049,30,10226.015,0
3396667,12:54:00,12:54:00,7050,31,10462.937,0
3396667,12:55:00,12:55:00,7051,32,10719.858,0
3396667,12:56:00,12:56:00,7053,33,11054.685,0
3396667,12:56:00,12:56:00,7055,34,11372.655,0
3396667,12:57:00,12:57:00,7408,35,11782.963,0
3396667,12:58:00,12:58:00,13297,36,12000.469,0
3396667,12:58:00,12:58:00,8385,37,12188.29,0
3396667,12:59:00,12:59:00,13312,38,12471.289,0
3396667,12:59:00,12:59:00,13314,39,12725.362,0
3396667,13:00:00,13:00:00,13311,40,13174.785,0
3396667,13:01:00,13:01:00,14102,41,13495.847,0
3396667,13:03:00,13:03:00,7424,42,14033.484,
3396668,13:22:00,13:22:00,14496,1,0,
3396668,13:24:00,13:24:00,7651,2,693.2514,0
3396668,13:27:00,13:27:00,13520,3,1337.4222,0
3396668,13:30:00,13:30:00,16526,4,2175.9038,0
3396668,13:31:00,13:31:00,13834,5,2376.287,0
3396668,13:33:00,13:33:00,7349,6,2727.4973,
3396668,13:34:00,13:34:00,7351,7,3280.3857,0
3396668,13:35:00,13:35:00,7352,8,3469.9626,0
3396668,13:35:00,13:35:00,7354,9,3630.3054,0
3396668,13:36:00,13:36:00,7355,10,3767.8564,0
3396668,13:37:00,13:37:00,7358,11,4178.6294,0
3396668,13:37:00,13:37:00,7359,12,4410.577,0
3396668,13:39:00,13:39:00,7362,13,4947.167,0
3396668,13:40:00,13:40:00,13821,14,5275.388,0
3396668,13:42:00,13:42:00,14140,15,5798.411,0
3396668,13:43:00,13:43:00,13713,16,6109.2056,
3396668,13:43:00,13:43:00,16064,17,6282.9985,0
3396668,13:44:00,13:44:00,7034,18,6771.052,0
3396668,13:45:00,13:45:00,7036,19,7144.069,0
3396668,13:46:00,13:46:00,7037,20,7365.7217,0
3396668,13:47:00,13:47:00,7038,21,7552.518,0
3396668,13:47:00,13:47:00,7039,22,7770.1987,0
3396668,13:48:00,13:48:00,7040,23,7938.148,0
3396668,13:49:00,13:49:00,7041,24,8281.62,0
3396668,13:50:00,13:50:00,7043,25,8664.026,0
3396668,13:50:00,13:50:00,7044,26,8767.471,0
3396668,13:51:00,13:51:00,7046,27,9264.088,0
3396668,13:53:00,13:53:00,7047,28,9637.953,
3396668,13:53:00,13:53:00,7048,29,9941.422,0
3396668,13:54:00,13:54:00,7049,30,10226.015,0
3396668,13:54:00,13:54:00,7050,31,10462.937,0
3396668,13:55:00,13:55:00,7051,32,10719.858,0
3396668,13:56:00,13:56:00,7053,33,11054.685,0
3396668,13:56:00,13:56:00,7055,34,11372.655,0
3396668,13:57:00,13:57:00,7408,35,11782.963,0
3396668,13:58:00,13:58:00,13297,36,12000.469,0
3396668,13:58:00,13:58:00,8385,37,12188.29,0
3396668,13:59:00,13:59:00,13312,38,12471.289,0
3396668,13:59:00,13:59:00,13314,39,12725.362,0
3396668,14:00:00,14:00:00,13311,40,13174.785,0
3396668,14:01:00,14:01:00,14102,41,13495.847,0
3396668,14:03:00,14:03:00,7424,42,14033.484,
3396669,14:22:00,14:22:00,14496,1,0,
3396669,14:24:00,14:24:00,7651,2,693.2514,0
3396669,14:27:00,14:27:00,13520,3,1337.4222,0
3396669,14:30:00,14:30:00,16526,4,2175.9038,0
3396669,14:31:00,14:31:00,13834,5,2376.287,0
3396669,14:33:00,14:33:00,7349,6,2727.4973,
3396669,14:34:00,14:34:00,7351,7,3280.3857,0
3396669,14:35:00,14:35:00,7352,8,3469.9626,0
3396669,14:35:00,14:35:00,7354,9,3630.3054,0
3396669,14:36:00,14:36:00,7355,10,3767.8564,0
3396669,14:37:00,14:37:00,7358,11,4178.6294,0
3396669,14:37:00,14:37:00,7359,12,4410.577,0
3396669,14:39:00,14:39:00,7362,13,4947.167,0
3396669,14:40:00,14:40:00,13821,14,5275.388,0
3396669,14:42:00,14:42:00,14140,15,5798.411,0
3396669,14:43:00,14:43:00,13713,16,6109.2056,
3396669,14:43:00,14:43:00,16064,17,6282.9985,0
3396669,14:44:00,14:44:00,7034,18,6771.052,0
3396669,14:45:00,14:45:00,7036,19,7144.069,0
3396669,14:46:00,14:46:00,7037,20,7365.7217,0
3396669,14:47:00,14:47:00,7038,21,7552.518,0
3396669,14:47:00,14:47:00,7039,22,7770.1987,0
3396669,14:48:00,14:48:00,7040,23,7938.148,0
3396669,14:49:00,14:49:00,7041,24,8281.62,0
3396669,14:50:00,14:50:00,7043,25,8664.026,0
3396669,14:50:00,14:50:00,7044,26,8767.471,0
3396669,14:51:00,14:51:00,7046,27,9264.088,0
3396669,14:53:00,14:53:00,7047,28,9637.953,
3396669,14:53:00,14:53:00,7048,29,9941.422,0
3396669,14:54:00,14:54:00,7049,30,10226.015,0
3396669,14:54:00,14:54:00,7050,31,10462.937,0
3396669,14:55:00,14:55:00,7051,32,10719.858,0
3396669,14:56:00,14:56:00,7053,33,11054.685,0
3396669,14:56:00,14:56:00,7055,34,11372.655,0
3396669,14:57:00,14:57:00,7408,35,11782.963,0
3396669,14:58:00,14:58:00,13297,36,12000.469,0
3396669,14:58:00,14:58:00,8385,37,12188.29,0
3396669,14:59:00,14:59:00,13312,38,12471.289,0
3396669,14:59:00,14:59:00,13314,39,12725.362,0
3396669,15:00:00,15:00:00,13311,40,13174.785,0
3396669,15:01:00,15:01:00,14102,41,13495.847,0
3396669,15:03:00,15:03:00,7424,42,14033.484,
3396670,15:22:00,15:22:00,14496,1,0,
3396670,15:24:00,15:24:00,7651,2,693.2514,0
3396670,15:27:00,15:27:00,13520,3,1337.4222,0
3396670,15:30:00,15:30:00,16526,4,2175.9038,0
3396670,15:31:00,15:31:00,13834,5,2376.287,0
3396670,15:33:00,15:33:00,7349,6,2727.4973,
3396670,15:34:00,15:34:00,7351,7,3280.3857,0
3396670,15:35:00,15:35:00,7352,8,3469.9626,0
3396670,15:35:00,15:35:00,7354,9,3630.3054,0
3396670,15:36:00,15:36:00,7355,10,3767.8564,0
3396670,15:37:00,15:37:00,7358,11,4178.6294,0
3396670,15:37:00,15:37:00,7359,12,4410.577,0
3396670,15:39:00,15:39:00,7362,13,4947.167,0
3396670,15:40:00,15:40:00,13821,14,5275.388,0
3396670,15:42:00,15:42:00,14140,15,5798.411,0
3396670,15:43:00,15:43:00,13713,16,6109.2056,
3396670,15:43:00,15:43:00,16064,17,6282.9985,0
3396670,15:44:00,15:44:00,7034,18,6771.052,0
3396670,15:45:00,15:45:00,7036,19,7144.069,0
3396670,15:46:00,15:46:00,7037,20,7365.7217,0
3396670,15:47:00,15:47:00,7038,21,7552.518,0
3396670,15:47:00,15:47:00,7039,22,7770.1987,0
3396670,15:48:00,15:48:00,7040,23,7938.148,0
3396670,15:49:00,15:49:00,7041,24,8281.62,0
3396670,15:50:00,15:50:00,7043,25,8664.026,0
3396670,15:50:00,15:50:00,7044,26,8767.471,0
3396670,15:51:00,15:51:00,7046,27,9264.088,0
3396670,15:53:00,15:53:00,7047,28,9637.953,
3396670,15:53:00,15:53:00,7048,29,9941.422,0
3396670,15:54:00,15:54:00,7049,30,10226.015,0
3396670,15:54:00,15:54:00,7050,31,10462.937,0
3396670,15:55:00,15:55:00,7051,32,10719.858,0
3396670,15:56:00,15:56:00,7053,33,11054.685,0
3396670,15:56:00,15:56:00,7055,34,11372.655,0
3396670,15:57:00,15:57:00,7408,35,11782.963,0
3396670,15:58:00,15:58:00,13297,36,12000.469,0
3396670,15:58:00,15:58:00,8385,37,12188.29,0
3396670,15:59:00,15:59:00,13312,38,12471.289,0
3396670,15:59:00,15:59:00,13314,39,12725.362,0
3396670,16:00:00,16:00:00,13311,40,13174.785,0
3396670,16:01:00,16:01:00,14102,41,13495.847,0
3396670,16:03:00,16:03:00,7424,42,14033.484,
3396671,16:22:00,16:22:00,14496,1,0,
3396671,16:24:00,16:24:00,7651,2,693.2514,0
3396671,16:27:00,16:27:00,13520,3,1337.4222,0
3396671,16:30:00,16:30:00,16526,4,2175.9038,0
3396671,16:31:00,16:31:00,13834,5,2376.287,0
3396671,16:33:00,16:33:00,7349,6,2727.4973,
3396671,16:34:00,16:34:00,7351,7,3280.3857,0
3396671,16:35:00,16:35:00,7352,8,3469.9626,0
3396671,16:35:00,16:35:00,7354,9,3630.3054,0
3396671,16:36:00,16:36:00,7355,10,3767.8564,0
3396671,16:37:00,16:37:00,7358,11,4178.6294,0
3396671,16:37:00,16:37:00,7359,12,4410.577,0
3396671,16:39:00,16:39:00,7362,13,4947.167,0
3396671,16:40:00,16:40:00,13821,14,5275.388,0
3396671,16:42:00,16:42:00,14140,15,5798.411,0
3396671,16:43:00,16:43:00,13713,16,6109.2056,
3396671,16:43:00,16:43:00,16064,17,6282.9985,0
3396671,16:44:00,16:44:00,7034,18,6771.052,0
3396671,16:45:00,16:45:00,7036,19,7144.069,0
3396671,16:46:00,16:46:00,7037,20,7365.7217,0
3396671,16:47:00,16:47:00,7038,21,7552.518,0
3396671,16:47:00,16:47:00,7039,22,7770.1987,0
3396671,16:48:00,16:48:00,7040,23,7938.148,0
3396671,16:49:00,16:49:00,7041,24,8281.62,0
3396671,16:50:00,16:50:00,7043,25,8664.026,0
3396671,16:50:00,16:50:00,7044,26,8767.471,0
3396671,16:51:00,16:51:00,7046,27,9264.088,0
3396671,16:53:00,16:53:00,7047,28,9637.953,
3396671,16:53:00,16:53:00,7048,29,9941.422,0
3396671,16:54:00,16:54:00,7049,30,10226.015,0
3396671,16:54:00,16:54:00,7050,31,10462.937,0
3396671,16:55:00,16:55:00,7051,32,10719.858,0
3396671,16:56:00,16:56:00,7053,33,11054.685,0
3396671,16:56:00,16:56:00,7055,34,11372.655,0
3396671,16:57:00,16:57:00,7408,35,11782.963,0
3396671,16:58:00,16:58:00,13297,36,12000.469,0
3396671,16:58:00,16:58:00,8385,37,12188.29,0
3396671,16:59:00,16:59:00,13312,38,12471.289,0
3396671,16:59:00,16:59:00,13314,39,12725.362,0
3396671,17:00:00,17:00:00,13311,40,13174.785,0
3396671,17:01:00,17:01:00,14102,41,13495.847,0
3396671,17:03:00,17:03:00,7424,42,14033.484,
3396672,17:22:00,17:22:00,14496,1,0,
3396672,17:24:00,17:24:00,7651,2,693.2514,0
3396672,17:27:00,17:27:00,13520,3,1337.4222,0
3396672,17:30:00,17:30:00,16526,4,2175.9038,0
3396672,17:31:00,17:31:00,13834,5,2376.287,0
3396672,17:33:00,17:33:00,7349,6,2727.4973,
3396672,17:34:00,17:34:00,7351,7,3280.3857,0
3396672,17:35:00,17:35:00,7352,8,3469.9626,0
3396672,17:35:00,17:35:00,7354,9,3630.3054,0
3396672,17:36:00,17:36:00,7355,10,3767.8564,0
3396672,17:37:00,17:37:00,7358,11,4178.6294,0
3396672,17:37:00,17:37:00,7359,12,4410.577,0
3396672,17:39:00,17:39:00,7362,13,4947.167,0
3396672,17:40:00,17:40:00,13821,14,5275.388,0
3396672,17:42:00,17:42:00,14140,15,5798.411,0
3396672,17:43:00,17:43:00,13713,16,6109.2056,
3396672,17:43:00,17:43:00,16064,17,6282.9985,0
3396672,17:44:00,17:44:00,7034,18,6771.052,0
3396672,17:45:00,17:45:00,7036,19,7144.069,0
3396672,17:46:00,17:46:00,7037,20,7365.7217,0
3396672,17:47:00,17:47:00,7038,21,7552.518,0
3396672,17:47:00,17:47:00,7039,22,7770.1987,0
3396672,17:48:00,17:48:00,7040,23,7938.148,0
3396672,17:49:00,17:49:00,7041,24,8281.62,0
3396672,17:50:00,17:50:00,7043,25,8664.026,0
3396672,17:50:00,17:50:00,7044,26,8767.471,0
3396672,17:51:00,17:51:00,7046,27,9264.088,0
3396672,17:53:00,17:53:00,7047,28,9637.953,
3396672,17:53:00,17:53:00,7048,29,9941.422,0
3396672,17:54:00,17:54:00,7049,30,10226.015,0
3396672,17:54:00,17:54:00,7050,31,10462.937,0
3396672,17:55:00,17:55:00,7051,32,10719.858,0
3396672,17:56:00,17:56:00,7053,33,11054.685,0
3396672,17:56:00,17:56:00,7055,34,11372.655,0
3396672,17:57:00,17:57:00,7408,35,11782.963,0
3396672,17:58:00,17:58:00,13297,36,12000.469,0
3396672,17:58:00,17:58:00,8385,37,12188.29,0
3396672,17:59:00,17:59:00,13312,38,12471.289,0
3396672,17:59:00,17:59:00,13314,39,12725.362,0
3396672,18:00:00,18:00:00,13311,40,13174.785,0
3396672,18:01:00,18:01:00,14102,41,13495.847,0
3396672,18:03:00,18:03:00,7424,42,14033.484,
3396764,22:52:00,22:52:00,13330,1,0,
3396764,23:04:00,23:04:00,16141,2,14545.276,0
3396764,23:05:00,23:05:00,353,3,14784.577,
3396764,23:05:00,23:05:00,14622,4,15294.834,0
3396764,23:06:00,23:06:00,14623,5,15647.674,0
3396764,23:06:00,23:06:00,14625,6,15886.81,0
3396764,23:07:00,23:07:00,14626,7,16116.361,0
3396764,23:08:00,23:08:00,14627,8,16506.238,0
3396764,23:08:00,23:08:00,14628,9,16791.283,0
3396764,23:09:00,23:09:00,6873,10,17025.576,0
3396764,23:09:00,23:09:00,16316,11,17271.19,0
3396764,23:10:00,23:10:00,16257,12,17839.6,0
3396764,23:11:00,23:11:00,16256,13,18343.383,0
3396764,23:12:00,23:12:00,14632,14,18623.941,
3396764,23:12:00,23:12:00,14633,15,18928.635,0
3396764,23:13:00,23:13:00,6904,16,19351.738,0
3396764,23:13:00,23:13:00,6902,17,19617.867,0
3396764,23:14:00,23:14:00,13616,18,20229.82,0
3396764,23:19:00,23:19:00,16227,19,22812.729,0
3396764,23:19:00,23:19:00,6896,20,23103.367,0
3396764,23:21:00,23:21:00,6881,21,23673.633,
3396764,23:34:00,23:34:00,13330,22,38584.887,
3396765,21:52:00,21:52:00,13330,1,0,
3396765,22:04:00,22:04:00,16141,2,14545.276,0
3396765,22:05:00,22:05:00,353,3,14784.577,
3396765,22:05:00,22:05:00,14622,4,15294.834,0
3396765,22:06:00,22:06:00,14623,5,15647.674,0
3396765,22:06:00,22:06:00,14625,6,15886.81,0
3396765,22:07:00,22:07:00,14626,7,16116.361,0
3396765,22:08:00,22:08:00,14627,8,16506.238,0
3396765,22:08:00,22:08:00,14628,9,16791.283,0
3396765,22:09:00,22:09:00,6873,10,17025.576,0
3396765,22:09:00,22:09:00,16316,11,17271.19,0
3396765,22:10:00,22:10:00,16257,12,17839.6,0
3396765,22:11:00,22:11:00,16256,13,18343.383,0
3396765,22:12:00,22:12:00,14632,14,18623.941,
3396765,22:12:00,22:12:00,14633,15,18928.635,0
3396765,22:13:00,22:13:00,6904,16,19351.738,0
3396765,22:13:00,22:13:00,6902,17,19617.867,0
3396765,22:14:00,22:14:00,13616,18,20229.82,0
3396765,22:19:00,22:19:00,16227,19,22812.729,0
3396765,22:19:00,22:19:00,6896,20,23103.367,0
3396765,22:21:00,22:21:00,6881,21,23673.633,
3396765,22:34:00,22:34:00,13330,22,38584.887,
3396766,16:27:00,16:27:00,13330,1,0,
3396766,16:40:00,16:40:00,16141,2,14545.276,0
3396766,16:41:00,16:41:00,353,3,14784.577,
3396766,16:42:00,16:42:00,14622,4,15294.834,0
3396766,16:42:00,16:42:00,14623,5,15647.674,0
3396766,16:43:00,16:43:00,14625,6,15886.81,0
3396766,16:43:00,16:43:00,14626,7,16116.361,0
3396766,16:44:00,16:44:00,14627,8,16506.238,0
3396766,16:45:00,16:45:00,14628,9,16791.283,0
3396766,16:45:00,16:45:00,6873,10,17025.576,0
3396766,16:46:00,16:46:00,16316,11,17271.19,0
3396766,16:47:00,16:47:00,16257,12,17839.6,0
3396766,16:48:00,16:48:00,16256,13,18343.383,0
3396766,16:49:00,16:49:00,14632,14,18623.941,
3396766,16:49:00,16:49:00,14633,15,18928.635,0
3396766,16:50:00,16:50:00,6904,16,19351.738,0
3396766,16:50:00,16:50:00,6902,17,19617.867,0
3396766,16:51:00,16:51:00,13616,18,20229.82,0
3396766,16:56:00,16:56:00,16227,19,22812.729,0
3396766,16:56:00,16:56:00,6896,20,23103.367,0
3396766,16:58:00,16:58:00,6881,21,23673.633,
3396766,17:11:00,17:11:00,13330,22,38584.887,
3396767,15:27:00,15:27:00,13330,1,0,
3396767,15:40:00,15:40:00,16141,2,14545.276,0
3396767,15:41:00,15:41:00,353,3,14784.577,
3396767,15:42:00,15:42:00,14622,4,15294.834,0
3396767,15:42:00,15:42:00,14623,5,15647.674,0
3396767,15:43:00,15:43:00,14625,6,15886.81,0
3396767,15:43:00,15:43:00,14626,7,16116.361,0
3396767,15:44:00,15:44:00,14627,8,16506.238,0
3396767,15:45:00,15:45:00,14628,9,16791.283,0
3396767,15:45:00,15:45:00,6873,10,17025.576,0
3396767,15:46:00,15:46:00,16316,11,17271.19,0
3396767,15:47:00,15:47:00,16257,12,17839.6,0
3396767,15:48:00,15:48:00,16256,13,18343.383,0
3396767,15:49:00,15:49:00,14632,14,18623.941,
3396767,15:49:00,15:49:00,14633,15,18928.635,0
3396767,15:50:00,15:50:00,6904,16,19351.738,0
3396767,15:50:00,15:50:00,6902,17,19617.867,0
3396767,15:51:00,15:51:00,13616,18,20229.82,0
3396767,15:56:00,15:56:00,16227,19,22812.729,0
3396767,15:56:00,15:56:00,6896,20,23103.367,0
3396767,15:58:00,15:58:00,6881,21,23673.633,
3396767,16:11:00,16:11:00,13330,22,38584.887,
3396768,14:52:00,14:52:00,13330,1,0,
3396768,15:04:00,15:04:00,16141,2,14545.276,0
3396768,15:05:00,15:05:00,353,3,14784.577,
3396768,15:05:00,15:05:00,14622,4,15294.834,0
3396768,15:06:00,15:06:00,14623,5,15647.674,0
3396768,15:06:00,15:06:00,14625,6,15886.81,0
3396768,15:07:00,15:07:00,14626,7,16116.361,0
3396768,15:08:00,15:08:00,14627,8,16506.238,0
3396768,15:08:00,15:08:00,14628,9,16791.283,0
3396768,15:09:00,15:09:00,6873,10,17025.576,0
3396768,15:09:00,15:09:00,16316,11,17271.19,0
3396768,15:10:00,15:10:00,16257,12,17839.6,0
3396768,15:11:00,15:11:00,16256,13,18343.383,0
3396768,15:12:00,15:12:00,14632,14,18623.941,
3396768,15:12:00,15:12:00,14633,15,18928.635,0
3396768,15:13:00,15:13:00,6904,16,19351.738,0
3396768,15:13:00,15:13:00,6902,17,19617.867,0
3396768,15:14:00,15:14:00,13616,18,20229.82,0
3396768,15:19:00,15:19:00,16227,19,22812.729,0
3396768,15:19:00,15:19:00,6896,20,23103.367,0
3396768,15:21:00,15:21:00,6881,21,23673.633,
3396768,15:34:00,15:34:00,13330,22,38584.887,
3396769,13:52:00,13:52:00,13330,1,0,
3396769,14:04:00,14:04:00,16141,2,14545.276,0
3396769,14:05:00,14:05:00,353,3,14784.577,
3396769,14:05:00,14:05:00,14622,4,15294.834,0
3396769,14:06:00,14:06:00,14623,5,15647.674,0
3396769,14:06:00,14:06:00,14625,6,15886.81,0
3396769,14:07:00,14:07:00,14626,7,16116.361,0
3396769,14:08:00,14:08:00,14627,8,16506.238,0
3396769,14:08:00,14:08:00,14628,9,16791.283,0
3396769,14:09:00,14:09:00,6873,10,17025.576,0
3396769,14:09:00,14:09:00,16316,11,17271.19,0
3396769,14:10:00,14:10:00,16257,12,17839.6,0
3396769,14:11:00,14:11:00,16256,13,18343.383,0
3396769,14:12:00,14:12:00,14632,14,18623.941,
3396769,14:12:00,14:12:00,14633,15,18928.635,0
3396769,14:13:00,14:13:00,6904,16,19351.738,0
3396769,14:13:00,14:13:00,6902,17,19617.867,0
3396769,14:14:00,14:14:00,13616,18,20229.82,0
3396769,14:19:00,14:19:00,16227,19,22812.729,0
3396769,14:19:00,14:19:00,6896,20,23103.367,0
3396769,14:21:00,14:21:00,6881,21,23673.633,
3396769,14:34:00,14:34:00,13330,22,38584.887,
3396770,07:27:00,07:27:00,13330,1,0,
3396770,07:39:00,07:39:00,16141,2,14545.276,0
3396770,07:40:00,07:40:00,353,3,14784.577,
3396770,07:40:00,07:40:00,14622,4,15294.834,0
3396770,07:41:00,07:41:00,14623,5,15647.674,0
3396770,07:41:00,07:41:00,14625,6,15886.81,0
3396770,07:42:00,07:42:00,14626,7,16116.361,0
3396770,07:43:00,07:43:00,14627,8,16506.238,0
3396770,07:43:00,07:43:00,14628,9,16791.283,0
3396770,07:44:00,07:44:00,6873,10,17025.576,0
3396770,07:44:00,07:44:00,16316,11,17271.19,0
3396770,07:45:00,07:45:00,16257,12,17839.6,0
3396770,07:46:00,07:46:00,16256,13,18343.383,0
3396770,07:47:00,07:47:00,14632,14,18623.941,
3396770,07:47:00,07:47:00,14633,15,18928.635,0
3396770,07:48:00,07:48:00,6904,16,19351.738,0
3396770,07:48:00,07:48:00,6902,17,19617.867,0
3396770,07:49:00,07:49:00,13616,18,20229.82,0
3396770,07:54:00,07:54:00,16227,19,22812.729,0
3396770,07:54:00,07:54:00,6896,20,23103.367,0
3396770,07:56:00,07:56:00,6881,21,23673.633,
3396770,08:09:00,08:09:00,13330,22,38584.887,
3396771,06:27:00,06:27:00,13330,1,0,
3396771,06:39:00,06:39:00,16141,2,14545.276,0
3396771,06:40:00,06:40:00,353,3,14784.577,
3396771,06:40:00,06:40:00,14622,4,15294.834,0
3396771,06:41:00,06:41:00,14623,5,15647.674,0
3396771,06:41:00,06:41:00,14625,6,15886.81,0
3396771,06:42:00,06:42:00,14626,7,16116.361,0
3396771,06:43:00,06:43:00,14627,8,16506.238,0
3396771,06:43:00,06:43:00,14628,9,16791.283,0
3396771,06:44:00,06:44:00,6873,10,17025.576,0
3396771,06:44:00,06:44:00,16316,11,17271.19,0
3396771,06:45:00,06:45:00,16257,12,17839.6,0
3396771,06:46:00,06:46:00,16256,13,18343.383,0
3396771,06:47:00,06:47:00,14632,14,18623.941,
3396771,06:47:00,06:47:00,14633,15,18928.635,0
3396771,06:48:00,06:48:00,6904,16,19351.738,0
3396771,06:48:00,06:48:00,6902,17,19617.867,0
3396771,06:49:00,06:49:00,13616,18,20229.82,0
3396771,06:54:00,06:54:00,16227,19,22812.729,0
3396771,06:54:00,06:54:00,6896,20,23103.367,0
3396771,06:56:00,06:56:00,6881,21,23673.633,
3396771,07:09:00,07:09:00,13330,22,38584.887,
3396772,05:32:00,05:32:00,13330,1,0,
3396772,05:44:00,05:44:00,16141,2,14545.276,0
3396772,05:45:00,05:45:00,353,3,14784.577,
3396772,05:45:00,05:45:00,14622,4,15294.834,0
3396772,05:46:00,05:46:00,14623,5,15647.674,0
3396772,05:46:00,05:46:00,14625,6,15886.81,0
3396772,05:47:00,05:47:00,14626,7,16116.361,0
3396772,05:48:00,05:48:00,14627,8,16506.238,0
3396772,05:48:00,05:48:00,14628,9,16791.283,0
3396772,05:49:00,05:49:00,6873,10,17025.576,0
3396772,05:49:00,05:49:00,16316,11,17271.19,0
3396772,05:50:00,05:50:00,16257,12,17839.6,0
3396772,05:51:00,05:51:00,16256,13,18343.383,0
3396772,05:52:00,05:52:00,14632,14,18623.941,
3396772,05:52:00,05:52:00,14633,15,18928.635,0
3396772,05:53:00,05:53:00,6904,16,19351.738,0
3396772,05:53:00,05:53:00,6902,17,19617.867,0
3396772,05:54:00,05:54:00,13616,18,20229.82,0
3396772,05:59:00,05:59:00,16227,19,22812.729,0
3396772,05:59:00,05:59:00,6896,20,23103.367,0
3396772,06:01:00,06:01:00,6881,21,23673.633,
3396772,06:14:00,06:14:00,13330,22,38584.887,
3396773,06:52:00,06:52:00,13330,1,0,
3396773,07:04:00,07:04:00,16141,2,14545.276,0
3396773,07:05:00,07:05:00,353,3,14784.577,
3396773,07:05:00,07:05:00,14622,4,15294.834,0
3396773,07:06:00,07:06:00,14623,5,15647.674,0
3396773,07:06:00,07:06:00,14625,6,15886.81,0
3396773,07:07:00,07:07:00,14626,7,16116.361,0
3396773,07:08:00,07:08:00,14627,8,16506.238,0
3396773,07:08:00,07:08:00,14628,9,16791.283,0
3396773,07:09:00,07:09:00,6873,10,17025.576,0
3396773,07:09:00,07:09:00,16316,11,17271.19,0
3396773,07:10:00,07:10:00,16257,12,17839.6,0
3396773,07:11:00,07:11:00,16256,13,18343.383,0
3396773,07:12:00,07:12:00,14632,14,18623.941,
3396773,07:12:00,07:12:00,14633,15,18928.635,0
3396773,07:13:00,07:13:00,6904,16,19351.738,0
3396773,07:13:00,07:13:00,6902,17,19617.867,0
3396773,07:14:00,07:14:00,13616,18,20229.82,0
3396773,07:19:00,07:19:00,16227,19,22812.729,0
3396773,07:19:00,07:19:00,6896,20,23103.367,0
3396773,07:21:00,07:21:00,6881,21,23673.633,
3396773,07:34:00,07:34:00,13330,22,38584.887,
3396774,07:52:00,07:52:00,13330,1,0,
3396774,08:04:00,08:04:00,16141,2,14545.276,0
3396774,08:05:00,08:05:00,353,3,14784.577,
3396774,08:05:00,08:05:00,14622,4,15294.834,0
3396774,08:06:00,08:06:00,14623,5,15647.674,0
3396774,08:06:00,08:06:00,14625,6,15886.81,0
3396774,08:07:00,08:07:00,14626,7,16116.361,0
3396774,08:08:00,08:08:00,14627,8,16506.238,0
3396774,08:08:00,08:08:00,14628,9,16791.283,0
3396774,08:09:00,08:09:00,6873,10,17025.576,0
3396774,08:09:00,08:09:00,16316,11,17271.19,0
3396774,08:10:00,08:10:00,16257,12,17839.6,0
3396774,08:11:00,08:11:00,16256,13,18343.383,0
3396774,08:12:00,08:12:00,14632,14,18623.941,
3396774,08:12:00,08:12:00,14633,15,18928.635,0
3396774,08:13:00,08:13:00,6904,16,19351.738,0
3396774,08:13:00,08:13:00,6902,17,19617.867,0
3396774,08:14:00,08:14:00,13616,18,20229.82,0
3396774,08:19:00,08:19:00,16227,19,22812.729,0
3396774,08:19:00,08:19:00,6896,20,23103.367,0
3396774,08:21:00,08:21:00,6881,21,23673.633,
3396774,08:34:00,08:34:00,13330,22,38584.887,
3396775,08:52:00,08:52:00,13330,1,0,
3396775,09:04:00,09:04:00,16141,2,14545.276,0
3396775,09:05:00,09:05:00,353,3,14784.577,
3396775,09:05:00,09:05:00,14622,4,15294.834,0
3396775,09:06:00,09:06:00,14623,5,15647.674,0
3396775,09:06:00,09:06:00,14625,6,15886.81,0
3396775,09:07:00,09:07:00,14626,7,16116.361,0
3396775,09:08:00,09:08:00,14627,8,16506.238,0
3396775,09:08:00,09:08:00,14628,9,16791.283,0
3396775,09:09:00,09:09:00,6873,10,17025.576,0
3396775,09:09:00,09:09:00,16316,11,17271.19,0
3396775,09:10:00,09:10:00,16257,12,17839.6,0
3396775,09:11:00,09:11:00,16256,13,18343.383,0
3396775,09:12:00,09:12:00,14632,14,18623.941,
3396775,09:12:00,09:12:00,14633,15,18928.635,0
3396775,09:13:00,09:13:00,6904,16,19351.738,0
3396775,09:13:00,09:13:00,6902,17,19617.867,0
3396775,09:14:00,09:14:00,13616,18,20229.82,0
3396775,09:19:00,09:19:00,16227,19,22812.729,0
3396775,09:19:00,09:19:00,6896,20,23103.367,0
3396775,09:21:00,09:21:00,6881,21,23673.633,
3396775,09:34:00,09:34:00,13330,22,38584.887,
3396776,09:52:00,09:52:00,13330,1,0,
3396776,10:04:00,10:04:00,16141,2,14545.276,0
3396776,10:05:00,10:05:00,353,3,14784.577,
3396776,10:05:00,10:05:00,14622,4,15294.834,0
3396776,10:06:00,10:06:00,14623,5,15647.674,0
3396776,10:06:00,10:06:00,14625,6,15886.81,0
3396776,10:07:00,10:07:00,14626,7,16116.361,0
3396776,10:08:00,10:08:00,14627,8,16506.238,0
3396776,10:08:00,10:08:00,14628,9,16791.283,0
3396776,10:09:00,10:09:00,6873,10,17025.576,0
3396776,10:09:00,10:09:00,16316,11,17271.19,0
3396776,10:10:00,10:10:00,16257,12,17839.6,0
3396776,10:11:00,10:11:00,16256,13,18343.383,0
3396776,10:12:00,10:12:00,14632,14,18623.941,
3396776,10:12:00,10:12:00,14633,15,18928.635,0
3396776,10:13:00,10:13:00,6904,16,19351.738,0
3396776,10:13:00,10:13:00,6902,17,19617.867,0
3396776,10:14:00,10:14:00,13616,18,20229.82,0
3396776,10:19:00,10:19:00,16227,19,22812.729,0
3396776,10:19:00,10:19:00,6896,20,23103.367,0
3396776,10:21:00,10:21:00,6881,21,23673.633,
3396776,10:34:00,10:34:00,13330,22,38584.887,
3396777,10:52:00,10:52:00,13330,1,0,
3396777,11:04:00,11:04:00,16141,2,14545.276,0
3396777,11:05:00,11:05:00,353,3,14784.577,
3396777,11:05:00,11:05:00,14622,4,15294.834,0
3396777,11:06:00,11:06:00,14623,5,15647.674,0
3396777,11:06:00,11:06:00,14625,6,15886.81,0
3396777,11:07:00,11:07:00,14626,7,16116.361,0
3396777,11:08:00,11:08:00,14627,8,16506.238,0
3396777,11:08:00,11:08:00,14628,9,16791.283,0
3396777,11:09:00,11:09:00,6873,10,17025.576,0
3396777,11:09:00,11:09:00,16316,11,17271.19,0
3396777,11:10:00,11:10:00,16257,12,17839.6,0
3396777,11:11:00,11:11:00,16256,13,18343.383,0
3396777,11:12:00,11:12:00,14632,14,18623.941,
3396777,11:12:00,11:12:00,14633,15,18928.635,0
3396777,11:13:00,11:13:00,6904,16,19351.738,0
3396777,11:13:00,11:13:00,6902,17,19617.867,0
3396777,11:14:00,11:14:00,13616,18,20229.82,0
3396777,11:19:00,11:19:00,16227,19,22812.729,0
3396777,11:19:00,11:19:00,6896,20,23103.367,0
3396777,11:21:00,11:21:00,6881,21,23673.633,
3396777,11:34:00,11:34:00,13330,22,38584.887,
3396778,11:52:00,11:52:00,13330,1,0,
3396778,12:04:00,12:04:00,16141,2,14545.276,0
3396778,12:05:00,12:05:00,353,3,14784.577,
3396778,12:05:00,12:05:00,14622,4,15294.834,0
3396778,12:06:00,12:06:00,14623,5,15647.674,0
3396778,12:06:00,12:06:00,14625,6,15886.81,0
3396778,12:07:00,12:07:00,14626,7,16116.361,0
3396778,12:08:00,12:08:00,14627,8,16506.238,0
3396778,12:08:00,12:08:00,14628,9,16791.283,0
3396778,12:09:00,12:09:00,6873,10,17025.576,0
3396778,12:09:00,12:09:00,16316,11,17271.19,0
3396778,12:10:00,12:10:00,16257,12,17839.6,0
3396778,12:11:00,12:11:00,16256,13,18343.383,0
3396778,12:12:00,12:12:00,14632,14,18623.941,
3396778,12:12:00,12:12:00,14633,15,18928.635,0
3396778,12:13:00,12:13:00,6904,16,19351.738,0
3396778,12:13:00,12:13:00,6902,17,19617.867,0
3396778,12:14:00,12:14:00,13616,18,20229.82,0
3396778,12:19:00,12:19:00,16227,19,22812.729,0
3396778,12:19:00,12:19:00,6896,20,23103.367,0
3396778,12:21:00,12:21:00,6881,21,23673.633,
3396778,12:34:00,12:34:00,13330,22,38584.887,
3396779,12:52:00,12:52:00,13330,1,0,
3396779,13:04:00,13:04:00,16141,2,14545.276,0
3396779,13:05:00,13:05:00,353,3,14784.577,
3396779,13:05:00,13:05:00,14622,4,15294.834,0
3396779,13:06:00,13:06:00,14623,5,15647.674,0
3396779,13:06:00,13:06:00,14625,6,15886.81,0
3396779,13:07:00,13:07:00,14626,7,16116.361,0
3396779,13:08:00,13:08:00,14627,8,16506.238,0
3396779,13:08:00,13:08:00,14628,9,16791.283,0
3396779,13:09:00,13:09:00,6873,10,17025.576,0
3396779,13:09:00,13:09:00,16316,11,17271.19,0
3396779,13:10:00,13:10:00,16257,12,17839.6,0
3396779,13:11:00,13:11:00,16256,13,18343.383,0
3396779,13:12:00,13:12:00,14632,14,18623.941,
3396779,13:12:00,13:12:00,14633,15,18928.635,0
3396779,13:13:00,13:13:00,6904,16,19351.738,0
3396779,13:13:00,13:13:00,6902,17,19617.867,0
3396779,13:14:00,13:14:00,13616,18,20229.82,0
3396779,13:19:00,13:19:00,16227,19,22812.729,0
3396779,13:19:00,13:19:00,6896,20,23103.367,0
3396779,13:21:00,13:21:00,6881,21,23673.633,
3396779,13:34:00,13:34:00,13330,22,38584.887,
3396780,15:52:00,15:52:00,13330,1,0,
3396780,16:05:00,16:05:00,16141,2,14545.276,0
3396780,16:06:00,16:06:00,353,3,14784.577,
3396780,16:07:00,16:07:00,14622,4,15294.834,0
3396780,16:07:00,16:07:00,14623,5,15647.674,0
3396780,16:08:00,16:08:00,14625,6,15886.81,0
3396780,16:08:00,16:08:00,14626,7,16116.361,0
3396780,16:09:00,16:09:00,14627,8,16506.238,0
3396780,16:10:00,16:10:00,14628,9,16791.283,0
3396780,16:10:00,16:10:00,6873,10,17025.576,0
3396780,16:11:00,16:11:00,16316,11,17271.19,0
3396780,16:12:00,16:12:00,16257,12,17839.6,0
3396780,16:13:00,16:13:00,16256,13,18343.383,0
3396780,16:14:00,16:14:00,14632,14,18623.941,
3396780,16:14:00,16:14:00,14633,15,18928.635,0
3396780,16:15:00,16:15:00,6904,16,19351.738,0
3396780,16:15:00,16:15:00,6902,17,19617.867,0
3396780,16:16:00,16:16:00,13616,18,20229.82,0
3396780,16:21:00,16:21:00,16227,19,22812.729,0
3396780,16:21:00,16:21:00,6896,20,23103.367,0
3396780,16:23:00,16:23:00,6881,21,23673.633,
3396780,16:36:00,16:36:00,13330,22,38584.887,
3396781,16:52:00,16:52:00,13330,1,0,
3396781,17:04:00,17:04:00,16141,2,14545.276,0
3396781,17:05:00,17:05:00,353,3,14784.577,
3396781,17:05:00,17:05:00,14622,4,15294.834,0
3396781,17:06:00,17:06:00,14623,5,15647.674,0
3396781,17:06:00,17:06:00,14625,6,15886.81,0
3396781,17:07:00,17:07:00,14626,7,16116.361,0
3396781,17:08:00,17:08:00,14627,8,16506.238,0
3396781,17:08:00,17:08:00,14628,9,16791.283,0
3396781,17:09:00,17:09:00,6873,10,17025.576,0
3396781,17:09:00,17:09:00,16316,11,17271.19,0
3396781,17:10:00,17:10:00,16257,12,17839.6,0
3396781,17:11:00,17:11:00,16256,13,18343.383,0
3396781,17:12:00,17:12:00,14632,14,18623.941,
3396781,17:12:00,17:12:00,14633,15,18928.635,0
3396781,17:13:00,17:13:00,6904,16,19351.738,0
3396781,17:13:00,17:13:00,6902,17,19617.867,0
3396781,17:14:00,17:14:00,13616,18,20229.82,0
3396781,17:19:00,17:19:00,16227,19,22812.729,0
3396781,17:19:00,17:19:00,6896,20,23103.367,0
3396781,17:21:00,17:21:00,6881,21,23673.633,
3396781,17:34:00,17:34:00,13330,22,38584.887,
3396782,17:52:00,17:52:00,13330,1,0,
3396782,18:04:00,18:04:00,16141,2,14545.276,0
3396782,18:05:00,18:05:00,353,3,14784.577,
3396782,18:05:00,18:05:00,14622,4,15294.834,0
3396782,18:06:00,18:06:00,14623,5,15647.674,0
3396782,18:06:00,18:06:00,14625,6,15886.81,0
3396782,18:07:00,18:07:00,14626,7,16116.361,0
3396782,18:08:00,18:08:00,14627,8,16506.238,0
3396782,18:08:00,18:08:00,14628,9,16791.283,0
3396782,18:09:00,18:09:00,6873,10,17025.576,0
3396782,18:09:00,18:09:00,16316,11,17271.19,0
3396782,18:10:00,18:10:00,16257,12,17839.6,0
3396782,18:11:00,18:11:00,16256,13,18343.383,0
3396782,18:12:00,18:12:00,14632,14,18623.941,
3396782,18:12:00,18:12:00,14633,15,18928.635,0
3396782,18:13:00,18:13:00,6904,16,19351.738,0
3396782,18:13:00,18:13:00,6902,17,19617.867,0
3396782,18:14:00,18:14:00,13616,18,20229.82,0
3396782,18:19:00,18:19:00,16227,19,22812.729,0
3396782,18:19:00,18:19:00,6896,20,23103.367,0
3396782,18:21:00,18:21:00,6881,21,23673.633,
3396782,18:34:00,18:34:00,13330,22,38584.887,
3396783,18:52:00,18:52:00,13330,1,0,
3396783,19:04:00,19:04:00,16141,2,14545.276,0
3396783,19:05:00,19:05:00,353,3,14784.577,
3396783,19:05:00,19:05:00,14622,4,15294.834,0
3396783,19:06:00,19:06:00,14623,5,15647.674,0
3396783,19:06:00,19:06:00,14625,6,15886.81,0
3396783,19:07:00,19:07:00,14626,7,16116.361,0
3396783,19:08:00,19:08:00,14627,8,16506.238,0
3396783,19:08:00,19:08:00,14628,9,16791.283,0
3396783,19:09:00,19:09:00,6873,10,17025.576,0
3396783,19:09:00,19:09:00,16316,11,17271.19,0
3396783,19:10:00,19:10:00,16257,12,17839.6,0
3396783,19:11:00,19:11:00,16256,13,18343.383,0
3396783,19:12:00,19:12:00,14632,14,18623.941,
3396783,19:12:00,19:12:00,14633,15,18928.635,0
3396783,19:13:00,19:13:00,6904,16,19351.738,0
3396783,19:13:00,19:13:00,6902,17,19617.867,0
3396783,19:14:00,19:14:00,13616,18,20229.82,0
3396783,19:19:00,19:19:00,16227,19,22812.729,0
3396783,19:19:00,19:19:00,6896,20,23103.367,0
3396783,19:21:00,19:21:00,6881,21,23673.633,
3396783,19:34:00,19:34:00,13330,22,38584.887,
3396784,19:52:00,19:52:00,13330,1,0,
3396784,20:04:00,20:04:00,16141,2,14545.276,0
3396784,20:05:00,20:05:00,353,3,14784.577,
3396784,20:05:00,20:05:00,14622,4,15294.834,0
3396784,20:06:00,20:06:00,14623,5,15647.674,0
3396784,20:06:00,20:06:00,14625,6,15886.81,0
3396784,20:07:00,20:07:00,14626,7,16116.361,0
3396784,20:08:00,20:08:00,14627,8,16506.238,0
3396784,20:08:00,20:08:00,14628,9,16791.283,0
3396784,20:09:00,20:09:00,6873,10,17025.576,0
3396784,20:09:00,20:09:00,16316,11,17271.19,0
3396784,20:10:00,20:10:00,16257,12,17839.6,0
3396784,20:11:00,20:11:00,16256,13,18343.383,0
3396784,20:12:00,20:12:00,14632,14,18623.941,
3396784,20:12:00,20:12:00,14633,15,18928.635,0
3396784,20:13:00,20:13:00,6904,16,19351.738,0
3396784,20:13:00,20:13:00,6902,17,19617.867,0
3396784,20:14:00,20:14:00,13616,18,20229.82,0
3396784,20:19:00,20:19:00,16227,19,22812.729,0
3396784,20:19:00,20:19:00,6896,20,23103.367,0
3396784,20:21:00,20:21:00,6881,21,23673.633,
3396784,20:34:00,20:34:00,13330,22,38584.887,
3396785,20:52:00,20:52:00,13330,1,0,
3396785,21:04:00,21:04:00,16141,2,14545.276,0
3396785,21:05:00,21:05:00,353,3,14784.577,
3396785,21:05:00,21:05:00,14622,4,15294.834,0
3396785,21:06:00,21:06:00,14623,5,15647.674,0
3396785,21:06:00,21:06:00,14625,6,15886.81,0
3396785,21:07:00,21:07:00,14626,7,16116.361,0
3396785,21:08:00,21:08:00,14627,8,16506.238,0
3396785,21:08:00,21:08:00,14628,9,16791.283,0
3396785,21:09:00,21:09:00,6873,10,17025.576,0
3396785,21:09:00,21:09:00,16316,11,17271.19,0
3396785,21:10:00,21:10:00,16257,12,17839.6,0
3396785,21:11:00,21:11:00,16256,13,18343.383,0
3396785,21:12:00,21:12:00,14632,14,18623.941,
3396785,21:12:00,21:12:00,14633,15,18928.635,0
3396785,21:13:00,21:13:00,6904,16,19351.738,0
3396785,21:13:00,21:13:00,6902,17,19617.867,0
3396785,21:14:00,21:14:00,13616,18,20229.82,0
3396785,21:19:00,21:19:00,16227,19,22812.729,0
3396785,21:19:00,21:19:00,6896,20,23103.367,0
3396785,21:21:00,21:21:00,6881,21,23673.633,
3396785,21:34:00,21:34:00,13330,22,38584.887,
3396786,05:52:00,05:52:00,13330,1,0,
3396786,06:04:00,06:04:00,16141,2,14545.276,0
3396786,06:05:00,06:05:00,353,3,14784.577,
3396786,06:05:00,06:05:00,14622,4,15294.834,0
3396786,06:06:00,06:06:00,14623,5,15647.674,0
3396786,06:06:00,06:06:00,14625,6,15886.81,0
3396786,06:07:00,06:07:00,14626,7,16116.361,0
3396786,06:08:00,06:08:00,14627,8,16506.238,0
3396786,06:08:00,06:08:00,14628,9,16791.283,0
3396786,06:09:00,06:09:00,6873,10,17025.576,0
3396786,06:09:00,06:09:00,16316,11,17271.19,0
3396786,06:10:00,06:10:00,16257,12,17839.6,0
3396786,06:11:00,06:11:00,16256,13,18343.383,0
3396786,06:12:00,06:12:00,14632,14,18623.941,
3396786,06:12:00,06:12:00,14633,15,18928.635,0
3396786,06:13:00,06:13:00,6904,16,19351.738,0
3396786,06:13:00,06:13:00,6902,17,19617.867,0
3396786,06:14:00,06:14:00,13616,18,20229.82,0
3396786,06:19:00,06:19:00,16227,19,22812.729,0
3396786,06:19:00,06:19:00,6896,20,23103.367,0
3396786,06:21:00,06:21:00,6881,21,23673.633,
3396786,06:34:00,06:34:00,13330,22,38584.887,
3396787,14:27:00,14:27:00,13330,1,0,
3396787,14:39:00,14:39:00,16141,2,14545.276,0
3396787,14:40:00,14:40:00,353,3,14784.577,
3396787,14:40:00,14:40:00,14622,4,15294.834,0
3396787,14:41:00,14:41:00,14623,5,15647.674,0
3396787,14:41:00,14:41:00,14625,6,15886.81,0
3396787,14:42:00,14:42:00,14626,7,16116.361,0
3396787,14:43:00,14:43:00,14627,8,16506.238,0
3396787,14:43:00,14:43:00,14628,9,16791.283,0
3396787,14:44:00,14:44:00,6873,10,17025.576,0
3396787,14:44:00,14:44:00,16316,11,17271.19,0
3396787,14:45:00,14:45:00,16257,12,17839.6,0
3396787,14:46:00,14:46:00,16256,13,18343.383,0
3396787,14:47:00,14:47:00,14632,14,18623.941,
3396787,14:47:00,14:47:00,14633,15,18928.635,0
3396787,14:48:00,14:48:00,6904,16,19351.738,0
3396787,14:48:00,14:48:00,6902,17,19617.867,0
3396787,14:49:00,14:49:00,13616,18,20229.82,0
3396787,14:54:00,14:54:00,16227,19,22812.729,0
3396787,14:54:00,14:54:00,6896,20,23103.367,0
3396787,14:56:00,14:56:00,6881,21,23673.633,
3396787,15:09:00,15:09:00,13330,22,38584.887,
3396788,05:52:00,05:52:00,13330,1,0,
3396788,06:04:00,06:04:00,16141,2,14545.276,0
3396788,06:05:00,06:05:00,353,3,14784.577,
3396788,06:05:00,06:05:00,14622,4,15294.834,0
3396788,06:06:00,06:06:00,14623,5,15647.674,0
3396788,06:06:00,06:06:00,14625,6,15886.81,0
3396788,06:07:00,06:07:00,14626,7,16116.361,0
3396788,06:08:00,06:08:00,14627,8,16506.238,0
3396788,06:08:00,06:08:00,14628,9,16791.283,0
3396788,06:09:00,06:09:00,6873,10,17025.576,0
3396788,06:09:00,06:09:00,16316,11,17271.19,0
3396788,06:10:00,06:10:00,16257,12,17839.6,0
3396788,06:11:00,06:11:00,16256,13,18343.383,0
3396788,06:12:00,06:12:00,14632,14,18623.941,
3396788,06:12:00,06:12:00,14633,15,18928.635,0
3396788,06:13:00,06:13:00,6904,16,19351.738,0
3396788,06:13:00,06:13:00,6902,17,19617.867,0
3396788,06:14:00,06:14:00,13616,18,20229.82,0
3396788,06:19:00,06:19:00,16227,19,22812.729,0
3396788,06:19:00,06:19:00,6896,20,23103.367,0
3396788,06:21:00,06:21:00,6881,21,23673.633,
3396788,06:34:00,06:34:00,13330,22,38584.887,
3396789,07:52:00,07:52:00,13330,1,0,
3396789,08:04:00,08:04:00,16141,2,14545.276,0
3396789,08:05:00,08:05:00,353,3,14784.577,
3396789,08:05:00,08:05:00,14622,4,15294.834,0
3396789,08:06:00,08:06:00,14623,5,15647.674,0
3396789,08:06:00,08:06:00,14625,6,15886.81,0
3396789,08:07:00,08:07:00,14626,7,16116.361,0
3396789,08:08:00,08:08:00,14627,8,16506.238,0
3396789,08:08:00,08:08:00,14628,9,16791.283,0
3396789,08:09:00,08:09:00,6873,10,17025.576,0
3396789,08:09:00,08:09:00,16316,11,17271.19,0
3396789,08:10:00,08:10:00,16257,12,17839.6,0
3396789,08:11:00,08:11:00,16256,13,18343.383,0
3396789,08:12:00,08:12:00,14632,14,18623.941,
3396789,08:12:00,08:12:00,14633,15,18928.635,0
3396789,08:13:00,08:13:00,6904,16,19351.738,0
3396789,08:13:00,08:13:00,6902,17,19617.867,0
3396789,08:14:00,08:14:00,13616,18,20229.82,0
3396789,08:19:00,08:19:00,16227,19,22812.729,0
3396789,08:19:00,08:19:00,6896,20,23103.367,0
3396789,08:21:00,08:21:00,6881,21,23673.633,
3396789,08:34:00,08:34:00,13330,22,38584.887,
3396790,09:52:00,09:52:00,13330,1,0,
3396790,10:04:00,10:04:00,16141,2,14545.276,0
3396790,10:05:00,10:05:00,353,3,14784.577,
3396790,10:05:00,10:05:00,14622,4,15294.834,0
3396790,10:06:00,10:06:00,14623,5,15647.674,0
3396790,10:06:00,10:06:00,14625,6,15886.81,0
3396790,10:07:00,10:07:00,14626,7,16116.361,0
3396790,10:08:00,10:08:00,14627,8,16506.238,0
3396790,10:08:00,10:08:00,14628,9,16791.283,0
3396790,10:09:00,10:09:00,6873,10,17025.576,0
3396790,10:09:00,10:09:00,16316,11,17271.19,0
3396790,10:10:00,10:10:00,16257,12,17839.6,0
3396790,10:11:00,10:11:00,16256,13,18343.383,0
3396790,10:12:00,10:12:00,14632,14,18623.941,
3396790,10:12:00,10:12:00,14633,15,18928.635,0
3396790,10:13:00,10:13:00,6904,16,19351.738,0
3396790,10:13:00,10:13:00,6902,17,19617.867,0
3396790,10:14:00,10:14:00,13616,18,20229.82,0
3396790,10:19:00,10:19:00,16227,19,22812.729,0
3396790,10:19:00,10:19:00,6896,20,23103.367,0
3396790,10:21:00,10:21:00,6881,21,23673.633,
3396790,10:34:00,10:34:00,13330,22,38584.887,
3396791,11:52:00,11:52:00,13330,1,0,
3396791,12:04:00,12:04:00,16141,2,14545.276,0
3396791,12:05:00,12:05:00,353,3,14784.577,
3396791,12:05:00,12:05:00,14622,4,15294.834,0
3396791,12:06:00,12:06:00,14623,5,15647.674,0
3396791,12:06:00,12:06:00,14625,6,15886.81,0
3396791,12:07:00,12:07:00,14626,7,16116.361,0
3396791,12:08:00,12:08:00,14627,8,16506.238,0
3396791,12:08:00,12:08:00,14628,9,16791.283,0
3396791,12:09:00,12:09:00,6873,10,17025.576,0
3396791,12:09:00,12:09:00,16316,11,17271.19,0
3396791,12:10:00,12:10:00,16257,12,17839.6,0
3396791,12:11:00,12:11:00,16256,13,18343.383,0
3396791,12:12:00,12:12:00,14632,14,18623.941,
3396791,12:12:00,12:12:00,14633,15,18928.635,0
3396791,12:13:00,12:13:00,6904,16,19351.738,0
3396791,12:13:00,12:13:00,6902,17,19617.867,0
3396791,12:14:00,12:14:00,13616,18,20229.82,0
3396791,12:19:00,12:19:00,16227,19,22812.729,0
3396791,12:19:00,12:19:00,6896,20,23103.367,0
3396791,12:21:00,12:21:00,6881,21,23673.633,
3396791,12:34:00,12:34:00,13330,22,38584.887,
3396792,13:52:00,13:52:00,13330,1,0,
3396792,14:04:00,14:04:00,16141,2,14545.276,0
3396792,14:05:00,14:05:00,353,3,14784.577,
3396792,14:05:00,14:05:00,14622,4,15294.834,0
3396792,14:06:00,14:06:00,14623,5,15647.674,0
3396792,14:06:00,14:06:00,14625,6,15886.81,0
3396792,14:07:00,14:07:00,14626,7,16116.361,0
3396792,14:08:00,14:08:00,14627,8,16506.238,0
3396792,14:08:00,14:08:00,14628,9,16791.283,0
3396792,14:09:00,14:09:00,6873,10,17025.576,0
3396792,14:09:00,14:09:00,16316,11,17271.19,0
3396792,14:10:00,14:10:00,16257,12,17839.6,0
3396792,14:11:00,14:11:00,16256,13,18343.383,0
3396792,14:12:00,14:12:00,14632,14,18623.941,
3396792,14:12:00,14:12:00,14633,15,18928.635,0
3396792,14:13:00,14:13:00,6904,16,19351.738,0
3396792,14:13:00,14:13:00,6902,17,19617.867,0
3396792,14:14:00,14:14:00,13616,18,20229.82,0
3396792,14:19:00,14:19:00,16227,19,22812.729,0
3396792,14:19:00,14:19:00,6896,20,23103.367,0
3396792,14:21:00,14:21:00,6881,21,23673.633,
3396792,14:34:00,14:34:00,13330,22,38584.887,
3396793,15:52:00,15:52:00,13330,1,0,
3396793,16:04:00,16:04:00,16141,2,14545.276,0
3396793,16:05:00,16:05:00,353,3,14784.577,
3396793,16:05:00,16:05:00,14622,4,15294.834,0
3396793,16:06:00,16:06:00,14623,5,15647.674,0
3396793,16:06:00,16:06:00,14625,6,15886.81,0
3396793,16:07:00,16:07:00,14626,7,16116.361,0
3396793,16:08:00,16:08:00,14627,8,16506.238,0
3396793,16:08:00,16:08:00,14628,9,16791.283,0
3396793,16:09:00,16:09:00,6873,10,17025.576,0
3396793,16:09:00,16:09:00,16316,11,17271.19,0
3396793,16:10:00,16:10:00,16257,12,17839.6,0
3396793,16:11:00,16:11:00,16256,13,18343.383,0
3396793,16:12:00,16:12:00,14632,14,18623.941,
3396793,16:12:00,16:12:00,14633,15,18928.635,0
3396793,16:13:00,16:13:00,6904,16,19351.738,0
3396793,16:13:00,16:13:00,6902,17,19617.867,0
3396793,16:14:00,16:14:00,13616,18,20229.82,0
3396793,16:19:00,16:19:00,16227,19,22812.729,0
3396793,16:19:00,16:19:00,6896,20,23103.367,0
3396793,16:21:00,16:21:00,6881,21,23673.633,
3396793,16:34:00,16:34:00,13330,22,38584.887,
3396794,17:52:00,17:52:00,13330,1,0,
3396794,18:04:00,18:04:00,16141,2,14545.276,0
3396794,18:05:00,18:05:00,353,3,14784.577,
3396794,18:05:00,18:05:00,14622,4,15294.834,0
3396794,18:06:00,18:06:00,14623,5,15647.674,0
3396794,18:06:00,18:06:00,14625,6,15886.81,0
3396794,18:07:00,18:07:00,14626,7,16116.361,0
3396794,18:08:00,18:08:00,14627,8,16506.238,0
3396794,18:08:00,18:08:00,14628,9,16791.283,0
3396794,18:09:00,18:09:00,6873,10,17025.576,0
3396794,18:09:00,18:09:00,16316,11,17271.19,0
3396794,18:10:00,18:10:00,16257,12,17839.6,0
3396794,18:11:00,18:11:00,16256,13,18343.383,0
3396794,18:12:00,18:12:00,14632,14,18623.941,
3396794,18:12:00,18:12:00,14633,15,18928.635,0
3396794,18:13:00,18:13:00,6904,16,19351.738,0
3396794,18:13:00,18:13:00,6902,17,19617.867,0
3396794,18:14:00,18:14:00,13616,18,20229.82,0
3396794,18:19:00,18:19:00,16227,19,22812.729,0
3396794,18:19:00,18:19:00,6896,20,23103.367,0
3396794,18:21:00,18:21:00,6881,21,23673.633,
3396794,18:34:00,18:34:00,13330,22,38584.887,
3396795,19:52:00,19:52:00,13330,1,0,
3396795,20:04:00,20:04:00,16141,2,14545.276,0
3396795,20:05:00,20:05:00,353,3,14784.577,
3396795,20:05:00,20:05:00,14622,4,15294.834,0
3396795,20:06:00,20:06:00,14623,5,15647.674,0
3396795,20:06:00,20:06:00,14625,6,15886.81,0
3396795,20:07:00,20:07:00,14626,7,16116.361,0
3396795,20:08:00,20:08:00,14627,8,16506.238,0
3396795,20:08:00,20:08:00,14628,9,16791.283,0
3396795,20:09:00,20:09:00,6873,10,17025.576,0
3396795,20:09:00,20:09:00,16316,11,17271.19,0
3396795,20:10:00,20:10:00,16257,12,17839.6,0
3396795,20:11:00,20:11:00,16256,13,18343.383,0
3396795,20:12:00,20:12:00,14632,14,18623.941,
3396795,20:12:00,20:12:00,14633,15,18928.635,0
3396795,20:13:00,20:13:00,6904,16,19351.738,0
3396795,20:13:00,20:13:00,6902,17,19617.867,0
3396795,20:14:00,20:14:00,13616,18,20229.82,0
3396795,20:19:00,20:19:00,16227,19,22812.729,0
3396795,20:19:00,20:19:00,6896,20,23103.367,0
3396795,20:21:00,20:21:00,6881,21,23673.633,
3396795,20:34:00,20:34:00,13330,22,38584.887,
3396796,21:52:00,21:52:00,13330,1,0,
3396796,22:04:00,22:04:00,16141,2,14545.276,0
3396796,22:05:00,22:05:00,353,3,14784.577,
3396796,22:05:00,22:05:00,14622,4,15294.834,0
3396796,22:06:00,22:06:00,14623,5,15647.674,0
3396796,22:06:00,22:06:00,14625,6,15886.81,0
3396796,22:07:00,22:07:00,14626,7,16116.361,0
3396796,22:08:00,22:08:00,14627,8,16506.238,0
3396796,22:08:00,22:08:00,14628,9,16791.283,0
3396796,22:09:00,22:09:00,6873,10,17025.576,0
3396796,22:09:00,22:09:00,16316,11,17271.19,0
3396796,22:10:00,22:10:00,16257,12,17839.6,0
3396796,22:11:00,22:11:00,16256,13,18343.383,0
3396796,22:12:00,22:12:00,14632,14,18623.941,
3396796,22:12:00,22:12:00,14633,15,18928.635,0
3396796,22:13:00,22:13:00,6904,16,19351.738,0
3396796,22:13:00,22:13:00,6902,17,19617.867,0
3396796,22:14:00,22:14:00,13616,18,20229.82,0
3396796,22:19:00,22:19:00,16227,19,22812.729,0
3396796,22:19:00,22:19:00,6896,20,23103.367,0
3396796,22:21:00,22:21:00,6881,21,23673.633,
3396796,22:34:00,22:34:00,13330,22,38584.887,
3396797,06:52:00,06:52:00,13330,1,0,
3396797,07:04:00,07:04:00,16141,2,14545.276,0
3396797,07:05:00,07:05:00,353,3,14784.577,
3396797,07:05:00,07:05:00,14622,4,15294.834,0
3396797,07:06:00,07:06:00,14623,5,15647.674,0
3396797,07:06:00,07:06:00,14625,6,15886.81,0
3396797,07:07:00,07:07:00,14626,7,16116.361,0
3396797,07:08:00,07:08:00,14627,8,16506.238,0
3396797,07:08:00,07:08:00,14628,9,16791.283,0
3396797,07:09:00,07:09:00,6873,10,17025.576,0
3396797,07:09:00,07:09:00,16316,11,17271.19,0
3396797,07:10:00,07:10:00,16257,12,17839.6,0
3396797,07:11:00,07:11:00,16256,13,18343.383,0
3396797,07:12:00,07:12:00,14632,14,18623.941,
3396797,07:12:00,07:12:00,14633,15,18928.635,0
3396797,07:13:00,07:13:00,6904,16,19351.738,0
3396797,07:13:00,07:13:00,6902,17,19617.867,0
3396797,07:14:00,07:14:00,13616,18,20229.82,0
3396797,07:19:00,07:19:00,16227,19,22812.729,0
3396797,07:19:00,07:19:00,6896,20,23103.367,0
3396797,07:21:00,07:21:00,6881,21,23673.633,
3396797,07:34:00,07:34:00,13330,22,38584.887,
3396798,08:52:00,08:52:00,13330,1,0,
3396798,09:04:00,09:04:00,16141,2,14545.276,0
3396798,09:05:00,09:05:00,353,3,14784.577,
3396798,09:05:00,09:05:00,14622,4,15294.834,0
3396798,09:06:00,09:06:00,14623,5,15647.674,0
3396798,09:06:00,09:06:00,14625,6,15886.81,0
3396798,09:07:00,09:07:00,14626,7,16116.361,0
3396798,09:08:00,09:08:00,14627,8,16506.238,0
3396798,09:08:00,09:08:00,14628,9,16791.283,0
3396798,09:09:00,09:09:00,6873,10,17025.576,0
3396798,09:09:00,09:09:00,16316,11,17271.19,0
3396798,09:10:00,09:10:00,16257,12,17839.6,0
3396798,09:11:00,09:11:00,16256,13,18343.383,0
3396798,09:12:00,09:12:00,14632,14,18623.941,
3396798,09:12:00,09:12:00,14633,15,18928.635,0
3396798,09:13:00,09:13:00,6904,16,19351.738,0
3396798,09:13:00,09:13:00,6902,17,19617.867,0
3396798,09:14:00,09:14:00,13616,18,20229.82,0
3396798,09:19:00,09:19:00,16227,19,22812.729,0
3396798,09:19:00,09:19:00,6896,20,23103.367,0
3396798,09:21:00,09:21:00,6881,21,23673.633,
3396798,09:34:00,09:34:00,13330,22,38584.887,
3396799,10:52:00,10:52:00,13330,1,0,
3396799,11:04:00,11:04:00,16141,2,14545.276,0
3396799,11:05:00,11:05:00,353,3,14784.577,
3396799,11:05:00,11:05:00,14622,4,15294.834,0
3396799,11:06:00,11:06:00,14623,5,15647.674,0
3396799,11:06:00,11:06:00,14625,6,15886.81,0
3396799,11:07:00,11:07:00,14626,7,16116.361,0
3396799,11:08:00,11:08:00,14627,8,16506.238,0
3396799,11:08:00,11:08:00,14628,9,16791.283,0
3396799,11:09:00,11:09:00,6873,10,17025.576,0
3396799,11:09:00,11:09:00,16316,11,17271.19,0
3396799,11:10:00,11:10:00,16257,12,17839.6,0
3396799,11:11:00,11:11:00,16256,13,18343.383,0
3396799,11:12:00,11:12:00,14632,14,18623.941,
3396799,11:12:00,11:12:00,14633,15,18928.635,0
3396799,11:13:00,11:13:00,6904,16,19351.738,0
3396799,11:13:00,11:13:00,6902,17,19617.867,0
3396799,11:14:00,11:14:00,13616,18,20229.82,0
3396799,11:19:00,11:19:00,16227,19,22812.729,0
3396799,11:19:00,11:19:00,6896,20,23103.367,0
3396799,11:21:00,11:21:00,6881,21,23673.633,
3396799,11:34:00,11:34:00,13330,22,38584.887,
3396800,12:52:00,12:52:00,13330,1,0,
3396800,13:04:00,13:04:00,16141,2,14545.276,0
3396800,13:05:00,13:05:00,353,3,14784.577,
3396800,13:05:00,13:05:00,14622,4,15294.834,0
3396800,13:06:00,13:06:00,14623,5,15647.674,0
3396800,13:06:00,13:06:00,14625,6,15886.81,0
3396800,13:07:00,13:07:00,14626,7,16116.361,0
3396800,13:08:00,13:08:00,14627,8,16506.238,0
3396800,13:08:00,13:08:00,14628,9,16791.283,0
3396800,13:09:00,13:09:00,6873,10,17025.576,0
3396800,13:09:00,13:09:00,16316,11,17271.19,0
3396800,13:10:00,13:10:00,16257,12,17839.6,0
3396800,13:11:00,13:11:00,16256,13,18343.383,0
3396800,13:12:00,13:12:00,14632,14,18623.941,
3396800,13:12:00,13:12:00,14633,15,18928.635,0
3396800,13:13:00,13:13:00,6904,16,19351.738,0
3396800,13:13:00,13:13:00,6902,17,19617.867,0
3396800,13:14:00,13:14:00,13616,18,20229.82,0
3396800,13:19:00,13:19:00,16227,19,22812.729,0
3396800,13:19:00,13:19:00,6896,20,23103.367,0
3396800,13:21:00,13:21:00,6881,21,23673.633,
3396800,13:34:00,13:34:00,13330,22,38584.887,
3396801,14:52:00,14:52:00,13330,1,0,
3396801,15:04:00,15:04:00,16141,2,14545.276,0
3396801,15:05:00,15:05:00,353,3,14784.577,
3396801,15:05:00,15:05:00,14622,4,15294.834,0
3396801,15:06:00,15:06:00,14623,5,15647.674,0
3396801,15:06:00,15:06:00,14625,6,15886.81,0
3396801,15:07:00,15:07:00,14626,7,16116.361,0
3396801,15:08:00,15:08:00,14627,8,16506.238,0
3396801,15:08:00,15:08:00,14628,9,16791.283,0
3396801,15:09:00,15:09:00,6873,10,17025.576,0
3396801,15:09:00,15:09:00,16316,11,17271.19,0
3396801,15:10:00,15:10:00,16257,12,17839.6,0
3396801,15:11:00,15:11:00,16256,13,18343.383,0
3396801,15:12:00,15:12:00,14632,14,18623.941,
3396801,15:12:00,15:12:00,14633,15,18928.635,0
3396801,15:13:00,15:13:00,6904,16,19351.738,0
3396801,15:13:00,15:13:00,6902,17,19617.867,0
3396801,15:14:00,15:14:00,13616,18,20229.82,0
3396801,15:19:00,15:19:00,16227,19,22812.729,0
3396801,15:19:00,15:19:00,6896,20,23103.367,0
3396801,15:21:00,15:21:00,6881,21,23673.633,
3396801,15:34:00,15:34:00,13330,22,38584.887,
3396802,16:52:00,16:52:00,13330,1,0,
3396802,17:04:00,17:04:00,16141,2,14545.276,0
3396802,17:05:00,17:05:00,353,3,14784.577,
3396802,17:05:00,17:05:00,14622,4,15294.834,0
3396802,17:06:00,17:06:00,14623,5,15647.674,0
3396802,17:06:00,17:06:00,14625,6,15886.81,0
3396802,17:07:00,17:07:00,14626,7,16116.361,0
3396802,17:08:00,17:08:00,14627,8,16506.238,0
3396802,17:08:00,17:08:00,14628,9,16791.283,0
3396802,17:09:00,17:09:00,6873,10,17025.576,0
3396802,17:09:00,17:09:00,16316,11,17271.19,0
3396802,17:10:00,17:10:00,16257,12,17839.6,0
3396802,17:11:00,17:11:00,16256,13,18343.383,0
3396802,17:12:00,17:12:00,14632,14,18623.941,
3396802,17:12:00,17:12:00,14633,15,18928.635,0
3396802,17:13:00,17:13:00,6904,16,19351.738,0
3396802,17:13:00,17:13:00,6902,17,19617.867,0
3396802,17:14:00,17:14:00,13616,18,20229.82,0
3396802,17:19:00,17:19:00,16227,19,22812.729,0
3396802,17:19:00,17:19:00,6896,20,23103.367,0
3396802,17:21:00,17:21:00,6881,21,23673.633,
3396802,17:34:00,17:34:00,13330,22,38584.887,
3396803,18:52:00,18:52:00,13330,1,0,
3396803,19:04:00,19:04:00,16141,2,14545.276,0
3396803,19:05:00,19:05:00,353,3,14784.577,
3396803,19:05:00,19:05:00,14622,4,15294.834,0
3396803,19:06:00,19:06:00,14623,5,15647.674,0
3396803,19:06:00,19:06:00,14625,6,15886.81,0
3396803,19:07:00,19:07:00,14626,7,16116.361,0
3396803,19:08:00,19:08:00,14627,8,16506.238,0
3396803,19:08:00,19:08:00,14628,9,16791.283,0
3396803,19:09:00,19:09:00,6873,10,17025.576,0
3396803,19:09:00,19:09:00,16316,11,17271.19,0
3396803,19:10:00,19:10:00,16257,12,17839.6,0
3396803,19:11:00,19:11:00,16256,13,18343.383,0
3396803,19:12:00,19:12:00,14632,14,18623.941,
3396803,19:12:00,19:12:00,14633,15,18928.635,0
3396803,19:13:00,19:13:00,6904,16,19351.738,0
3396803,19:13:00,19:13:00,6902,17,19617.867,0
3396803,19:14:00,19:14:00,13616,18,20229.82,0
3396803,19:19:00,19:19:00,16227,19,22812.729,0
3396803,19:19:00,19:19:00,6896,20,23103.367,0
3396803,19:21:00,19:21:00,6881,21,23673.633,
3396803,19:34:00,19:34:00,13330,22,38584.887,
3396804,20:52:00,20:52:00,13330,1,0,
3396804,21:04:00,21:04:00,16141,2,14545.276,0
3396804,21:05:00,21:05:00,353,3,14784.577,
3396804,21:05:00,21:05:00,14622,4,15294.834,0
3396804,21:06:00,21:06:00,14623,5,15647.674,0
3396804,21:06:00,21:06:00,14625,6,15886.81,0
3396804,21:07:00,21:07:00,14626,7,16116.361,0
3396804,21:08:00,21:08:00,14627,8,16506.238,0
3396804,21:08:00,21:08:00,14628,9,16791.283,0
3396804,21:09:00,21:09:00,6873,10,17025.576,0
3396804,21:09:00,21:09:00,16316,11,17271.19,0
3396804,21:10:00,21:10:00,16257,12,17839.6,0
3396804,21:11:00,21:11:00,16256,13,18343.383,0
3396804,21:12:00,21:12:00,14632,14,18623.941,
3396804,21:12:00,21:12:00,14633,15,18928.635,0
3396804,21:13:00,21:13:00,6904,16,19351.738,0
3396804,21:13:00,21:13:00,6902,17,19617.867,0
3396804,21:14:00,21:14:00,13616,18,20229.82,0
3396804,21:19:00,21:19:00,16227,19,22812.729,0
3396804,21:19:00,21:19:00,6896,20,23103.367,0
3396804,21:21:00,21:21:00,6881,21,23673.633,
3396804,21:34:00,21:34:00,13330,22,38584.887,
3396805,22:52:00,22:52:00,13330,1,0,
3396805,23:04:00,23:04:00,16141,2,14545.276,0
3396805,23:05:00,23:05:00,353,3,14784.577,
3396805,23:05:00,23:05:00,14622,4,15294.834,0
3396805,23:06:00,23:06:00,14623,5,15647.674,0
3396805,23:06:00,23:06:00,14625,6,15886.81,0
3396805,23:07:00,23:07:00,14626,7,16116.361,0
3396805,23:08:00,23:08:00,14627,8,16506.238,0
3396805,23:08:00,23:08:00,14628,9,16791.283,0
3396805,23:09:00,23:09:00,6873,10,17025.576,0
3396805,23:09:00,23:09:00,16316,11,17271.19,0
3396805,23:10:00,23:10:00,16257,12,17839.6,0
3396805,23:11:00,23:11:00,16256,13,18343.383,0
3396805,23:12:00,23:12:00,14632,14,18623.941,
3396805,23:12:00,23:12:00,14633,15,18928.635,0
3396805,23:13:00,23:13:00,6904,16,19351.738,0
3396805,23:13:00,23:13:00,6902,17,19617.867,0
3396805,23:14:00,23:14:00,13616,18,20229.82,0
3396805,23:19:00,23:19:00,16227,19,22812.729,0
3396805,23:19:00,23:19:00,6896,20,23103.367,0
3396805,23:21:00,23:21:00,6881,21,23673.633,
3396805,23:34:00,23:34:00,13330,22,38584.887,
3396806,05:52:00,05:52:00,13330,1,0,
3396806,06:04:00,06:04:00,16141,2,14545.276,0
3396806,06:05:00,06:05:00,353,3,14784.577,
3396806,06:05:00,06:05:00,14622,4,15294.834,0
3396806,06:06:00,06:06:00,14623,5,15647.674,0
3396806,06:06:00,06:06:00,14625,6,15886.81,0
3396806,06:07:00,06:07:00,14626,7,16116.361,0
3396806,06:08:00,06:08:00,14627,8,16506.238,0
3396806,06:08:00,06:08:00,14628,9,16791.283,0
3396806,06:09:00,06:09:00,6873,10,17025.576,0
3396806,06:09:00,06:09:00,16316,11,17271.19,0
3396806,06:10:00,06:10:00,16257,12,17839.6,0
3396806,06:11:00,06:11:00,16256,13,18343.383,0
3396806,06:12:00,06:12:00,14632,14,18623.941,
3396806,06:12:00,06:12:00,14633,15,18928.635,0
3396806,06:13:00,06:13:00,6904,16,19351.738,0
3396806,06:13:00,06:13:00,6902,17,19617.867,0
3396806,06:14:00,06:14:00,13616,18,20229.82,0
3396806,06:19:00,06:19:00,16227,19,22812.729,0
3396806,06:19:00,06:19:00,6896,20,23103.367,0
3396806,06:21:00,06:21:00,6881,21,23673.633,
3396806,06:34:00,06:34:00,13330,22,38584.887,
3396807,07:52:00,07:52:00,13330,1,0,
3396807,08:04:00,08:04:00,16141,2,14545.276,0
3396807,08:05:00,08:05:00,353,3,14784.577,
3396807,08:05:00,08:05:00,14622,4,15294.834,0
3396807,08:06:00,08:06:00,14623,5,15647.674,0
3396807,08:06:00,08:06:00,14625,6,15886.81,0
3396807,08:07:00,08:07:00,14626,7,16116.361,0
3396807,08:08:00,08:08:00,14627,8,16506.238,0
3396807,08:08:00,08:08:00,14628,9,16791.283,0
3396807,08:09:00,08:09:00,6873,10,17025.576,0
3396807,08:09:00,08:09:00,16316,11,17271.19,0
3396807,08:10:00,08:10:00,16257,12,17839.6,0
3396807,08:11:00,08:11:00,16256,13,18343.383,0
3396807,08:12:00,08:12:00,14632,14,18623.941,
3396807,08:12:00,08:12:00,14633,15,18928.635,0
3396807,08:13:00,08:13:00,6904,16,19351.738,0
3396807,08:13:00,08:13:00,6902,17,19617.867,0
3396807,08:14:00,08:14:00,13616,18,20229.82,0
3396807,08:19:00,08:19:00,16227,19,22812.729,0
3396807,08:19:00,08:19:00,6896,20,23103.367,0
3396807,08:21:00,08:21:00,6881,21,23673.633,
3396807,08:34:00,08:34:00,13330,22,38584.887,
3396808,09:52:00,09:52:00,13330,1,0,
3396808,10:04:00,10:04:00,16141,2,14545.276,0
3396808,10:05:00,10:05:00,353,3,14784.577,
3396808,10:05:00,10:05:00,14622,4,15294.834,0
3396808,10:06:00,10:06:00,14623,5,15647.674,0
3396808,10:06:00,10:06:00,14625,6,15886.81,0
3396808,10:07:00,10:07:00,14626,7,16116.361,0
3396808,10:08:00,10:08:00,14627,8,16506.238,0
3396808,10:08:00,10:08:00,14628,9,16791.283,0
3396808,10:09:00,10:09:00,6873,10,17025.576,0
3396808,10:09:00,10:09:00,16316,11,17271.19,0
3396808,10:10:00,10:10:00,16257,12,17839.6,0
3396808,10:11:00,10:11:00,16256,13,18343.383,0
3396808,10:12:00,10:12:00,14632,14,18623.941,
3396808,10:12:00,10:12:00,14633,15,18928.635,0
3396808,10:13:00,10:13:00,6904,16,19351.738,0
3396808,10:13:00,10:13:00,6902,17,19617.867,0
3396808,10:14:00,10:14:00,13616,18,20229.82,0
3396808,10:19:00,10:19:00,16227,19,22812.729,0
3396808,10:19:00,10:19:00,6896,20,23103.367,0
3396808,10:21:00,10:21:00,6881,21,23673.633,
3396808,10:34:00,10:34:00,13330,22,38584.887,
3396809,11:52:00,11:52:00,13330,1,0,
3396809,12:04:00,12:04:00,16141,2,14545.276,0
3396809,12:05:00,12:05:00,353,3,14784.577,
3396809,12:05:00,12:05:00,14622,4,15294.834,0
3396809,12:06:00,12:06:00,14623,5,15647.674,0
3396809,12:06:00,12:06:00,14625,6,15886.81,0
3396809,12:07:00,12:07:00,14626,7,16116.361,0
3396809,12:08:00,12:08:00,14627,8,16506.238,0
3396809,12:08:00,12:08:00,14628,9,16791.283,0
3396809,12:09:00,12:09:00,6873,10,17025.576,0
3396809,12:09:00,12:09:00,16316,11,17271.19,0
3396809,12:10:00,12:10:00,16257,12,17839.6,0
3396809,12:11:00,12:11:00,16256,13,18343.383,0
3396809,12:12:00,12:12:00,14632,14,18623.941,
3396809,12:12:00,12:12:00,14633,15,18928.635,0
3396809,12:13:00,12:13:00,6904,16,19351.738,0
3396809,12:13:00,12:13:00,6902,17,19617.867,0
3396809,12:14:00,12:14:00,13616,18,20229.82,0
3396809,12:19:00,12:19:00,16227,19,22812.729,0
3396809,12:19:00,12:19:00,6896,20,23103.367,0
3396809,12:21:00,12:21:00,6881,21,23673.633,
3396809,12:34:00,12:34:00,13330,22,38584.887,
3396810,13:52:00,13:52:00,13330,1,0,
3396810,14:04:00,14:04:00,16141,2,14545.276,0
3396810,14:05:00,14:05:00,353,3,14784.577,
3396810,14:05:00,14:05:00,14622,4,15294.834,0
3396810,14:06:00,14:06:00,14623,5,15647.674,0
3396810,14:06:00,14:06:00,14625,6,15886.81,0
3396810,14:07:00,14:07:00,14626,7,16116.361,0
3396810,14:08:00,14:08:00,14627,8,16506.238,0
3396810,14:08:00,14:08:00,14628,9,16791.283,0
3396810,14:09:00,14:09:00,6873,10,17025.576,0
3396810,14:09:00,14:09:00,16316,11,17271.19,0
3396810,14:10:00,14:10:00,16257,12,17839.6,0
3396810,14:11:00,14:11:00,16256,13,18343.383,0
3396810,14:12:00,14:12:00,14632,14,18623.941,
3396810,14:12:00,14:12:00,14633,15,18928.635,0
3396810,14:13:00,14:13:00,6904,16,19351.738,0
3396810,14:13:00,14:13:00,6902,17,19617.867,0
3396810,14:14:00,14:14:00,13616,18,20229.82,0
3396810,14:19:00,14:19:00,16227,19,22812.729,0
3396810,14:19:00,14:19:00,6896,20,23103.367,0
3396810,14:21:00,14:21:00,6881,21,23673.633,
3396810,14:34:00,14:34:00,13330,22,38584.887,
3396811,15:52:00,15:52:00,13330,1,0,
3396811,16:04:00,16:04:00,16141,2,14545.276,0
3396811,16:05:00,16:05:00,353,3,14784.577,
3396811,16:05:00,16:05:00,14622,4,15294.834,0
3396811,16:06:00,16:06:00,14623,5,15647.674,0
3396811,16:06:00,16:06:00,14625,6,15886.81,0
3396811,16:07:00,16:07:00,14626,7,16116.361,0
3396811,16:08:00,16:08:00,14627,8,16506.238,0
3396811,16:08:00,16:08:00,14628,9,16791.283,0
3396811,16:09:00,16:09:00,6873,10,17025.576,0
3396811,16:09:00,16:09:00,16316,11,17271.19,0
3396811,16:10:00,16:10:00,16257,12,17839.6,0
3396811,16:11:00,16:11:00,16256,13,18343.383,0
3396811,16:12:00,16:12:00,14632,14,18623.941,
3396811,16:12:00,16:12:00,14633,15,18928.635,0
3396811,16:13:00,16:13:00,6904,16,19351.738,0
3396811,16:13:00,16:13:00,6902,17,19617.867,0
3396811,16:14:00,16:14:00,13616,18,20229.82,0
3396811,16:19:00,16:19:00,16227,19,22812.729,0
3396811,16:19:00,16:19:00,6896,20,23103.367,0
3396811,16:21:00,16:21:00,6881,21,23673.633,
3396811,16:34:00,16:34:00,13330,22,38584.887,
3396812,17:52:00,17:52:00,13330,1,0,
3396812,18:04:00,18:04:00,16141,2,14545.276,0
3396812,18:05:00,18:05:00,353,3,14784.577,
3396812,18:05:00,18:05:00,14622,4,15294.834,0
3396812,18:06:00,18:06:00,14623,5,15647.674,0
3396812,18:06:00,18:06:00,14625,6,15886.81,0
3396812,18:07:00,18:07:00,14626,7,16116.361,0
3396812,18:08:00,18:08:00,14627,8,16506.238,0
3396812,18:08:00,18:08:00,14628,9,16791.283,0
3396812,18:09:00,18:09:00,6873,10,17025.576,0
3396812,18:09:00,18:09:00,16316,11,17271.19,0
3396812,18:10:00,18:10:00,16257,12,17839.6,0
3396812,18:11:00,18:11:00,16256,13,18343.383,0
3396812,18:12:00,18:12:00,14632,14,18623.941,
3396812,18:12:00,18:12:00,14633,15,18928.635,0
3396812,18:13:00,18:13:00,6904,16,19351.738,0
3396812,18:13:00,18:13:00,6902,17,19617.867,0
3396812,18:14:00,18:14:00,13616,18,20229.82,0
3396812,18:19:00,18:19:00,16227,19,22812.729,0
3396812,18:19:00,18:19:00,6896,20,23103.367,0
3396812,18:21:00,18:21:00,6881,21,23673.633,
3396812,18:34:00,18:34:00,13330,22,38584.887,
3396813,19:52:00,19:52:00,13330,1,0,
3396813,20:04:00,20:04:00,16141,2,14545.276,0
3396813,20:05:00,20:05:00,353,3,14784.577,
3396813,20:05:00,20:05:00,14622,4,15294.834,0
3396813,20:06:00,20:06:00,14623,5,15647.674,0
3396813,20:06:00,20:06:00,14625,6,15886.81,0
3396813,20:07:00,20:07:00,14626,7,16116.361,0
3396813,20:08:00,20:08:00,14627,8,16506.238,0
3396813,20:08:00,20:08:00,14628,9,16791.283,0
3396813,20:09:00,20:09:00,6873,10,17025.576,0
3396813,20:09:00,20:09:00,16316,11,17271.19,0
3396813,20:10:00,20:10:00,16257,12,17839.6,0
3396813,20:11:00,20:11:00,16256,13,18343.383,0
3396813,20:12:00,20:12:00,14632,14,18623.941,
3396813,20:12:00,20:12:00,14633,15,18928.635,0
3396813,20:13:00,20:13:00,6904,16,19351.738,0
3396813,20:13:00,20:13:00,6902,17,19617.867,0
3396813,20:14:00,20:14:00,13616,18,20229.82,0
3396813,20:19:00,20:19:00,16227,19,22812.729,0
3396813,20:19:00,20:19:00,6896,20,23103.367,0
3396813,20:21:00,20:21:00,6881,21,23673.633,
3396813,20:34:00,20:34:00,13330,22,38584.887,
3396814,21:52:00,21:52:00,13330,1,0,
3396814,22:04:00,22:04:00,16141,2,14545.276,0
3396814,22:05:00,22:05:00,353,3,14784.577,
3396814,22:05:00,22:05:00,14622,4,15294.834,0
3396814,22:06:00,22:06:00,14623,5,15647.674,0
3396814,22:06:00,22:06:00,14625,6,15886.81,0
3396814,22:07:00,22:07:00,14626,7,16116.361,0
3396814,22:08:00,22:08:00,14627,8,16506.238,0
3396814,22:08:00,22:08:00,14628,9,16791.283,0
3396814,22:09:00,22:09:00,6873,10,17025.576,0
3396814,22:09:00,22:09:00,16316,11,17271.19,0
3396814,22:10:00,22:10:00,16257,12,17839.6,0
3396814,22:11:00,22:11:00,16256,13,18343.383,0
3396814,22:12:00,22:12:00,14632,14,18623.941,
3396814,22:12:00,22:12:00,14633,15,18928.635,0
3396814,22:13:00,22:13:00,6904,16,19351.738,0
3396814,22:13:00,22:13:00,6902,17,19617.867,0
3396814,22:14:00,22:14:00,13616,18,20229.82,0
3396814,22:19:00,22:19:00,16227,19,22812.729,0
3396814,22:19:00,22:19:00,6896,20,23103.367,0
3396814,22:21:00,22:21:00,6881,21,23673.633,
3396814,22:34:00,22:34:00,13330,22,38584.887,
3396815,06:52:00,06:52:00,13330,1,0,
3396815,07:04:00,07:04:00,16141,2,14545.276,0
3396815,07:05:00,07:05:00,353,3,14784.577,
3396815,07:05:00,07:05:00,14622,4,15294.834,0
3396815,07:06:00,07:06:00,14623,5,15647.674,0
3396815,07:06:00,07:06:00,14625,6,15886.81,0
3396815,07:07:00,07:07:00,14626,7,16116.361,0
3396815,07:08:00,07:08:00,14627,8,16506.238,0
3396815,07:08:00,07:08:00,14628,9,16791.283,0
3396815,07:09:00,07:09:00,6873,10,17025.576,0
3396815,07:09:00,07:09:00,16316,11,17271.19,0
3396815,07:10:00,07:10:00,16257,12,17839.6,0
3396815,07:11:00,07:11:00,16256,13,18343.383,0
3396815,07:12:00,07:12:00,14632,14,18623.941,
3396815,07:12:00,07:12:00,14633,15,18928.635,0
3396815,07:13:00,07:13:00,6904,16,19351.738,0
3396815,07:13:00,07:13:00,6902,17,19617.867,0
3396815,07:14:00,07:14:00,13616,18,20229.82,0
3396815,07:19:00,07:19:00,16227,19,22812.729,0
3396815,07:19:00,07:19:00,6896,20,23103.367,0
3396815,07:21:00,07:21:00,6881,21,23673.633,
3396815,07:34:00,07:34:00,13330,22,38584.887,
3396816,08:52:00,08:52:00,13330,1,0,
3396816,09:04:00,09:04:00,16141,2,14545.276,0
3396816,09:05:00,09:05:00,353,3,14784.577,
3396816,09:05:00,09:05:00,14622,4,15294.834,0
3396816,09:06:00,09:06:00,14623,5,15647.674,0
3396816,09:06:00,09:06:00,14625,6,15886.81,0
3396816,09:07:00,09:07:00,14626,7,16116.361,0
3396816,09:08:00,09:08:00,14627,8,16506.238,0
3396816,09:08:00,09:08:00,14628,9,16791.283,0
3396816,09:09:00,09:09:00,6873,10,17025.576,0
3396816,09:09:00,09:09:00,16316,11,17271.19,0
3396816,09:10:00,09:10:00,16257,12,17839.6,0
3396816,09:11:00,09:11:00,16256,13,18343.383,0
3396816,09:12:00,09:12:00,14632,14,18623.941,
3396816,09:12:00,09:12:00,14633,15,18928.635,0
3396816,09:13:00,09:13:00,6904,16,19351.738,0
3396816,09:13:00,09:13:00,6902,17,19617.867,0
3396816,09:14:00,09:14:00,13616,18,20229.82,0
3396816,09:19:00,09:19:00,16227,19,22812.729,0
3396816,09:19:00,09:19:00,6896,20,23103.367,0
3396816,09:21:00,09:21:00,6881,21,23673.633,
3396816,09:34:00,09:34:00,13330,22,38584.887,
3396817,10:52:00,10:52:00,13330,1,0,
3396817,11:04:00,11:04:00,16141,2,14545.276,0
3396817,11:05:00,11:05:00,353,3,14784.577,
3396817,11:05:00,11:05:00,14622,4,15294.834,0
3396817,11:06:00,11:06:00,14623,5,15647.674,0
3396817,11:06:00,11:06:00,14625,6,15886.81,0
3396817,11:07:00,11:07:00,14626,7,16116.361,0
3396817,11:08:00,11:08:00,14627,8,16506.238,0
3396817,11:08:00,11:08:00,14628,9,16791.283,0
3396817,11:09:00,11:09:00,6873,10,17025.576,0
3396817,11:09:00,11:09:00,16316,11,17271.19,0
3396817,11:10:00,11:10:00,16257,12,17839.6,0
3396817,11:11:00,11:11:00,16256,13,18343.383,0
3396817,11:12:00,11:12:00,14632,14,18623.941,
3396817,11:12:00,11:12:00,14633,15,18928.635,0
3396817,11:13:00,11:13:00,6904,16,19351.738,0
3396817,11:13:00,11:13:00,6902,17,19617.867,0
3396817,11:14:00,11:14:00,13616,18,20229.82,0
3396817,11:19:00,11:19:00,16227,19,22812.729,0
3396817,11:19:00,11:19:00,6896,20,23103.367,0
3396817,11:21:00,11:21:00,6881,21,23673.633,
3396817,11:34:00,11:34:00,13330,22,38584.887,
3396818,12:52:00,12:52:00,13330,1,0,
3396818,13:04:00,13:04:00,16141,2,14545.276,0
3396818,13:05:00,13:05:00,353,3,14784.577,
3396818,13:05:00,13:05:00,14622,4,15294.834,0
3396818,13:06:00,13:06:00,14623,5,15647.674,0
3396818,13:06:00,13:06:00,14625,6,15886.81,0
3396818,13:07:00,13:07:00,14626,7,16116.361,0
3396818,13:08:00,13:08:00,14627,8,16506.238,0
3396818,13:08:00,13:08:00,14628,9,16791.283,0
3396818,13:09:00,13:09:00,6873,10,17025.576,0
3396818,13:09:00,13:09:00,16316,11,17271.19,0
3396818,13:10:00,13:10:00,16257,12,17839.6,0
3396818,13:11:00,13:11:00,16256,13,18343.383,0
3396818,13:12:00,13:12:00,14632,14,18623.941,
3396818,13:12:00,13:12:00,14633,15,18928.635,0
3396818,13:13:00,13:13:00,6904,16,19351.738,0
3396818,13:13:00,13:13:00,6902,17,19617.867,0
3396818,13:14:00,13:14:00,13616,18,20229.82,0
3396818,13:19:00,13:19:00,16227,19,22812.729,0
3396818,13:19:00,13:19:00,6896,20,23103.367,0
3396818,13:21:00,13:21:00,6881,21,23673.633,
3396818,13:34:00,13:34:00,13330,22,38584.887,
3396819,14:52:00,14:52:00,13330,1,0,
3396819,15:04:00,15:04:00,16141,2,14545.276,0
3396819,15:05:00,15:05:00,353,3,14784.577,
3396819,15:05:00,15:05:00,14622,4,15294.834,0
3396819,15:06:00,15:06:00,14623,5,15647.674,0
3396819,15:06:00,15:06:00,14625,6,15886.81,0
3396819,15:07:00,15:07:00,14626,7,16116.361,0
3396819,15:08:00,15:08:00,14627,8,16506.238,0
3396819,15:08:00,15:08:00,14628,9,16791.283,0
3396819,15:09:00,15:09:00,6873,10,17025.576,0
3396819,15:09:00,15:09:00,16316,11,17271.19,0
3396819,15:10:00,15:10:00,16257,12,17839.6,0
3396819,15:11:00,15:11:00,16256,13,18343.383,0
3396819,15:12:00,15:12:00,14632,14,18623.941,
3396819,15:12:00,15:12:00,14633,15,18928.635,0
3396819,15:13:00,15:13:00,6904,16,19351.738,0
3396819,15:13:00,15:13:00,6902,17,19617.867,0
3396819,15:14:00,15:14:00,13616,18,20229.82,0
3396819,15:19:00,15:19:00,16227,19,22812.729,0
3396819,15:19:00,15:19:00,6896,20,23103.367,0
3396819,15:21:00,15:21:00,6881,21,23673.633,
3396819,15:34:00,15:34:00,13330,22,38584.887,
3396820,16:52:00,16:52:00,13330,1,0,
3396820,17:04:00,17:04:00,16141,2,14545.276,0
3396820,17:05:00,17:05:00,353,3,14784.577,
3396820,17:05:00,17:05:00,14622,4,15294.834,0
3396820,17:06:00,17:06:00,14623,5,15647.674,0
3396820,17:06:00,17:06:00,14625,6,15886.81,0
3396820,17:07:00,17:07:00,14626,7,16116.361,0
3396820,17:08:00,17:08:00,14627,8,16506.238,0
3396820,17:08:00,17:08:00,14628,9,16791.283,0
3396820,17:09:00,17:09:00,6873,10,17025.576,0
3396820,17:09:00,17:09:00,16316,11,17271.19,0
3396820,17:10:00,17:10:00,16257,12,17839.6,0
3396820,17:11:00,17:11:00,16256,13,18343.383,0
3396820,17:12:00,17:12:00,14632,14,18623.941,
3396820,17:12:00,17:12:00,14633,15,18928.635,0
3396820,17:13:00,17:13:00,6904,16,19351.738,0
3396820,17:13:00,17:13:00,6902,17,19617.867,0
3396820,17:14:00,17:14:00,13616,18,20229.82,0
3396820,17:19:00,17:19:00,16227,19,22812.729,0
3396820,17:19:00,17:19:00,6896,20,23103.367,0
3396820,17:21:00,17:21:00,6881,21,23673.633,
3396820,17:34:00,17:34:00,13330,22,38584.887,
3396821,18:52:00,18:52:00,13330,1,0,
3396821,19:04:00,19:04:00,16141,2,14545.276,0
3396821,19:05:00,19:05:00,353,3,14784.577,
3396821,19:05:00,19:05:00,14622,4,15294.834,0
3396821,19:06:00,19:06:00,14623,5,15647.674,0
3396821,19:06:00,19:06:00,14625,6,15886.81,0
3396821,19:07:00,19:07:00,14626,7,16116.361,0
3396821,19:08:00,19:08:00,14627,8,16506.238,0
3396821,19:08:00,19:08:00,14628,9,16791.283,0
3396821,19:09:00,19:09:00,6873,10,17025.576,0
3396821,19:09:00,19:09:00,16316,11,17271.19,0
3396821,19:10:00,19:10:00,16257,12,17839.6,0
3396821,19:11:00,19:11:00,16256,13,18343.383,0
3396821,19:12:00,19:12:00,14632,14,18623.941,
3396821,19:12:00,19:12:00,14633,15,18928.635,0
3396821,19:13:00,19:13:00,6904,16,19351.738,0
3396821,19:13:00,19:13:00,6902,17,19617.867,0
3396821,19:14:00,19:14:00,13616,18,20229.82,0
3396821,19:19:00,19:19:00,16227,19,22812.729,0
3396821,19:19:00,19:19:00,6896,20,23103.367,0
3396821,19:21:00,19:21:00,6881,21,23673.633,
3396821,19:34:00,19:34:00,13330,22,38584.887,
3396822,20:52:00,20:52:00,13330,1,0,
3396822,21:04:00,21:04:00,16141,2,14545.276,0
3396822,21:05:00,21:05:00,353,3,14784.577,
3396822,21:05:00,21:05:00,14622,4,15294.834,0
3396822,21:06:00,21:06:00,14623,5,15647.674,0
3396822,21:06:00,21:06:00,14625,6,15886.81,0
3396822,21:07:00,21:07:00,14626,7,16116.361,0
3396822,21:08:00,21:08:00,14627,8,16506.238,0
3396822,21:08:00,21:08:00,14628,9,16791.283,0
3396822,21:09:00,21:09:00,6873,10,17025.576,0
3396822,21:09:00,21:09:00,16316,11,17271.19,0
3396822,21:10:00,21:10:00,16257,12,17839.6,0
3396822,21:11:00,21:11:00,16256,13,18343.383,0
3396822,21:12:00,21:12:00,14632,14,18623.941,
3396822,21:12:00,21:12:00,14633,15,18928.635,0
3396822,21:13:00,21:13:00,6904,16,19351.738,0
3396822,21:13:00,21:13:00,6902,17,19617.867,0
3396822,21:14:00,21:14:00,13616,18,20229.82,0
3396822,21:19:00,21:19:00,16227,19,22812.729,0
3396822,21:19:00,21:19:00,6896,20,23103.367,0
3396822,21:21:00,21:21:00,6881,21,23673.633,
3396822,21:34:00,21:34:00,13330,22,38584.887,
3396823,22:52:00,22:52:00,13330,1,0,
3396823,23:04:00,23:04:00,16141,2,14545.276,0
3396823,23:05:00,23:05:00,353,3,14784.577,
3396823,23:05:00,23:05:00,14622,4,15294.834,0
3396823,23:06:00,23:06:00,14623,5,15647.674,0
3396823,23:06:00,23:06:00,14625,6,15886.81,0
3396823,23:07:00,23:07:00,14626,7,16116.361,0
3396823,23:08:00,23:08:00,14627,8,16506.238,0
3396823,23:08:00,23:08:00,14628,9,16791.283,0
3396823,23:09:00,23:09:00,6873,10,17025.576,0
3396823,23:09:00,23:09:00,16316,11,17271.19,0
3396823,23:10:00,23:10:00,16257,12,17839.6,0
3396823,23:11:00,23:11:00,16256,13,18343.383,0
3396823,23:12:00,23:12:00,14632,14,18623.941,
3396823,23:12:00,23:12:00,14633,15,18928.635,0
3396823,23:13:00,23:13:00,6904,16,19351.738,0
3396823,23:13:00,23:13:00,6902,17,19617.867,0
3396823,23:14:00,23:14:00,13616,18,20229.82,0
3396823,23:19:00,23:19:00,16227,19,22812.729,0
3396823,23:19:00,23:19:00,6896,20,23103.367,0
3396823,23:21:00,23:21:00,6881,21,23673.633,
3396823,23:34:00,23:34:00,13330,22,38584.887,
3399614,19:29:00,19:29:00,16251,1,0,
3399614,19:30:00,19:30:00,16044,2,821.7202,0
3399614,19:31:00,19:31:00,3592,3,1363.1344,0
3399614,19:32:00,19:32:00,3593,4,1875.6411,0
3399614,19:32:00,19:32:00,3594,5,2083.4233,0
3399614,19:33:00,19:33:00,16357,6,2335.3013,0
3399614,19:33:00,19:33:00,3595,7,2518.0017,0
3399614,19:34:00,19:34:00,15962,8,2750.595,0
3399614,19:34:00,19:34:00,16042,9,3205.3179,0
3399614,19:35:00,19:35:00,6036,10,3698.1536,0
3399614,19:36:00,19:36:00,5831,11,4286.092,0
3399614,19:37:00,19:37:00,5834,12,4711.8003,0
3399614,19:38:00,19:38:00,5835,13,5007.24,0
3399614,19:38:00,19:38:00,5836,14,5267.6978,0
3399614,19:39:00,19:39:00,5838,15,5737.2485,0
3399614,19:40:00,19:40:00,5839,16,6140.1143,0
3399614,19:40:00,19:40:00,5840,17,6310.689,0
3399614,19:41:00,19:41:00,5841,18,6603.837,0
3399614,19:42:00,19:42:00,3634,32,7010.3022,0
3399614,19:42:00,19:42:00,3635,33,7199.0615,0
3399614,19:43:00,19:43:00,3636,34,7439.4585,
3399614,19:43:00,19:43:00,3641,35,7890.251,0
3399614,19:44:00,19:44:00,5843,36,8275.443,0
3399614,19:45:00,19:45:00,5845,37,8629.012,0
3399614,19:45:00,19:45:00,5846,38,8833.064,0
3399614,19:45:00,19:45:00,5847,39,9066.298,0
3399614,19:46:00,19:46:00,5848,40,9365.738,0
3399614,19:46:00,19:46:00,5849,41,9697.671,0
3399614,19:47:00,19:47:00,5850,42,9928.296,0
3399614,19:48:00,19:48:00,5851,43,10678.041,0
3399614,19:48:00,19:48:00,15900,44,10836.493,0
3399614,19:50:00,19:50:00,13330,45,11510.607,
3399614,19:51:00,19:51:00,5902,46,12173.848,0
3399614,19:52:00,19:52:00,5904,47,12656.75,0
3399614,19:53:00,19:53:00,5905,48,12881.683,0
3399614,19:54:00,19:54:00,5907,49,13339.615,0
3399614,19:54:00,19:54:00,5908,50,13528.575,0
3399614,19:55:00,19:55:00,5909,51,13759.907,0
3399614,19:55:00,19:55:00,5910,52,14097.144,0
3399614,19:56:00,19:56:00,5911,53,14282.586,0
3399614,19:57:00,19:57:00,5912,54,14552.943,
3399614,19:57:00,19:57:00,5913,55,14806.039,0
3399614,19:58:00,19:58:00,5914,56,15297.1455,0
3399614,19:58:00,19:58:00,5915,57,15414.192,0
3399614,19:58:00,19:58:00,5916,58,15584.187,0
3399614,19:59:00,19:59:00,5917,59,15833.191,0
3399614,20:00:00,20:00:00,5918,60,16120.206,0
3399614,20:00:00,20:00:00,5919,61,16317.226,0
3399614,20:01:00,20:01:00,5922,62,16629.35,0
3399614,20:01:00,20:01:00,5923,63,16858.504,0
3399614,20:02:00,20:02:00,5925,64,17325.44,0
3399614,20:03:00,20:03:00,16192,65,17607.957,
3399614,20:03:00,20:03:00,5928,66,17954.82,0
3399614,20:04:00,20:04:00,15530,67,18197.207,0
3399614,20:04:00,20:04:00,15531,68,18423.572,0
3399614,20:05:00,20:05:00,15532,69,18748.902,0
3399614,20:05:00,20:05:00,15533,70,18900.86,0
3399614,20:05:00,20:05:00,5929,71,19137.305,0
3399614,20:06:00,20:06:00,5930,72,19418.254,0
3399614,20:06:00,20:06:00,5931,73,19592.295,0
3399614,20:07:00,20:07:00,5218,74,20002.812,0
3399614,20:07:00,20:07:00,8058,75,20189.36,0
3399614,20:08:00,20:08:00,14674,76,20666.32,0
3399614,20:10:00,20:10:00,14403,77,21198.852,
3399616,21:29:00,21:29:00,16251,1,0,
3399616,21:30:00,21:30:00,16044,2,821.7202,0
3399616,21:31:00,21:31:00,3592,3,1363.1344,0
3399616,21:32:00,21:32:00,3593,4,1875.6411,0
3399616,21:32:00,21:32:00,3594,5,2083.4233,0
3399616,21:33:00,21:33:00,16357,6,2335.3013,0
3399616,21:33:00,21:33:00,3595,7,2518.0017,0
3399616,21:34:00,21:34:00,15962,8,2750.595,0
3399616,21:34:00,21:34:00,16042,9,3205.3179,0
3399616,21:35:00,21:35:00,6036,10,3698.1536,0
3399616,21:36:00,21:36:00,5831,11,4286.092,0
3399616,21:37:00,21:37:00,5834,12,4711.8003,0
3399616,21:38:00,21:38:00,5835,13,5007.24,0
3399616,21:38:00,21:38:00,5836,14,5267.6978,0
3399616,21:39:00,21:39:00,5838,15,5737.2485,0
3399616,21:40:00,21:40:00,5839,16,6140.1143,0
3399616,21:40:00,21:40:00,5840,17,6310.689,0
3399616,21:41:00,21:41:00,5841,18,6603.837,0
3399616,21:42:00,21:42:00,3634,32,7010.3022,0
3399616,21:42:00,21:42:00,3635,33,7199.0615,0
3399616,21:43:00,21:43:00,3636,34,7439.4585,
3399616,21:43:00,21:43:00,3641,35,7890.251,0
3399616,21:44:00,21:44:00,5843,36,8275.443,0
3399616,21:45:00,21:45:00,5845,37,8629.012,0
3399616,21:45:00,21:45:00,5846,38,8833.064,0
3399616,21:45:00,21:45:00,5847,39,9066.298,0
3399616,21:46:00,21:46:00,5848,40,9365.738,0
3399616,21:46:00,21:46:00,5849,41,9697.671,0
3399616,21:47:00,21:47:00,5850,42,9928.296,0
3399616,21:48:00,21:48:00,5851,43,10678.041,0
3399616,21:48:00,21:48:00,15900,44,10836.493,0
3399616,21:50:00,21:50:00,13330,45,11510.607,
3399616,21:51:00,21:51:00,5902,46,12173.848,0
3399616,21:52:00,21:52:00,5904,47,12656.75,0
3399616,21:53:00,21:53:00,5905,48,12881.683,0
3399616,21:54:00,21:54:00,5907,49,13339.615,0
3399616,21:54:00,21:54:00,5908,50,13528.575,0
3399616,21:55:00,21:55:00,5909,51,13759.907,0
3399616,21:55:00,21:55:00,5910,52,14097.144,0
3399616,21:56:00,21:56:00,5911,53,14282.586,0
3399616,21:57:00,21:57:00,5912,54,14552.943,
3399616,21:57:00,21:57:00,5913,55,14806.039,0
3399616,21:58:00,21:58:00,5914,56,15297.1455,0
3399616,21:58:00,21:58:00,5915,57,15414.192,0
3399616,21:58:00,21:58:00,5916,58,15584.187,0
3399616,21:59:00,21:59:00,5917,59,15833.191,0
3399616,22:00:00,22:00:00,5918,60,16120.206,0
3399616,22:00:00,22:00:00,5919,61,16317.226,0
3399616,22:01:00,22:01:00,5922,62,16629.35,0
3399616,22:01:00,22:01:00,5923,63,16858.504,0
3399616,22:02:00,22:02:00,5925,64,17325.44,0
3399616,22:03:00,22:03:00,16192,65,17607.957,
3399616,22:03:00,22:03:00,5928,66,17954.82,0
3399616,22:04:00,22:04:00,15530,67,18197.207,0
3399616,22:04:00,22:04:00,15531,68,18423.572,0
3399616,22:05:00,22:05:00,15532,69,18748.902,0
3399616,22:05:00,22:05:00,15533,70,18900.86,0
3399616,22:05:00,22:05:00,5929,71,19137.305,0
3399616,22:06:00,22:06:00,5930,72,19418.254,0
3399616,22:06:00,22:06:00,5931,73,19592.295,0
3399616,22:07:00,22:07:00,5218,74,20002.812,0
3399616,22:07:00,22:07:00,8058,75,20189.36,0
3399616,22:08:00,22:08:00,14674,76,20666.32,0
3399616,22:10:00,22:10:00,14403,77,21198.852,
3399618,23:29:00,23:29:00,16251,1,0,
3399618,23:30:00,23:30:00,16044,2,821.7202,0
3399618,23:31:00,23:31:00,3592,3,1363.1344,0
3399618,23:32:00,23:32:00,3593,4,1875.6411,0
3399618,23:32:00,23:32:00,3594,5,2083.4233,0
3399618,23:33:00,23:33:00,16357,6,2335.3013,0
3399618,23:33:00,23:33:00,3595,7,2518.0017,0
3399618,23:34:00,23:34:00,15962,8,2750.595,0
3399618,23:34:00,23:34:00,16042,9,3205.3179,0
3399618,23:35:00,23:35:00,6036,10,3698.1536,0
3399618,23:36:00,23:36:00,5831,11,4286.092,0
3399618,23:37:00,23:37:00,5834,12,4711.8003,0
3399618,23:38:00,23:38:00,5835,13,5007.24,0
3399618,23:38:00,23:38:00,5836,14,5267.6978,0
3399618,23:39:00,23:39:00,5838,15,5737.2485,0
3399618,23:40:00,23:40:00,5839,16,6140.1143,0
3399618,23:40:00,23:40:00,5840,17,6310.689,0
3399618,23:41:00,23:41:00,5841,18,6603.837,0
3399618,23:42:00,23:42:00,3634,32,7010.3022,0
3399618,23:42:00,23:42:00,3635,33,7199.0615,0
3399618,23:43:00,23:43:00,3636,34,7439.4585,
3399618,23:43:00,23:43:00,3641,35,7890.251,0
3399618,23:44:00,23:44:00,5843,36,8275.443,0
3399618,23:45:00,23:45:00,5845,37,8629.012,0
3399618,23:45:00,23:45:00,5846,38,8833.064,0
3399618,23:45:00,23:45:00,5847,39,9066.298,0
3399618,23:46:00,23:46:00,5848,40,9365.738,0
3399618,23:46:00,23:46:00,5849,41,9697.671,0
3399618,23:47:00,23:47:00,5850,42,9928.296,0
3399618,23:48:00,23:48:00,5851,43,10678.041,0
3399618,23:48:00,23:48:00,15900,44,10836.493,0
3399618,23:50:00,23:50:00,13330,45,11510.607,
3399618,23:51:00,23:51:00,5902,46,12173.848,0
3399618,23:52:00,23:52:00,5904,47,12656.75,0
3399618,23:53:00,23:53:00,5905,48,12881.683,0
3399618,23:54:00,23:54:00,5907,49,13339.615,0
3399618,23:54:00,23:54:00,5908,50,13528.575,0
3399618,23:55:00,23:55:00,5909,51,13759.907,0
3399618,23:55:00,23:55:00,5910,52,14097.144,0
3399618,23:56:00,23:56:00,5911,53,14282.586,0
3399618,23:57:00,23:57:00,5912,54,14552.943,
3399618,23:57:00,23:57:00,5913,55,14806.039,0
3399618,23:58:00,23:58:00,5914,56,15297.1455,0
3399618,23:58:00,23:58:00,5915,57,15414.192,0
3399618,23:58:00,23:58:00,5916,58,15584.187,0
3399618,23:59:00,23:59:00,5917,59,15833.191,0
3399618,24:00:00,24:00:00,5918,60,16120.206,0
3399618,24:00:00,24:00:00,5919,61,16317.226,0
3399618,24:01:00,24:01:00,5922,62,16629.35,0
3399618,24:01:00,24:01:00,5923,63,16858.504,0
3399618,24:02:00,24:02:00,5925,64,17325.44,0
3399618,24:03:00,24:03:00,16192,65,17607.957,
3399618,24:03:00,24:03:00,5928,66,17954.82,0
3399618,24:04:00,24:04:00,15530,67,18197.207,0
3399618,24:04:00,24:04:00,15531,68,18423.572,0
3399618,24:05:00,24:05:00,15532,69,18748.902,0
3399618,24:05:00,24:05:00,15533,70,18900.86,0
3399618,24:05:00,24:05:00,5929,71,19137.305,0
3399618,24:06:00,24:06:00,5930,72,19418.254,0
3399618,24:06:00,24:06:00,5931,73,19592.295,0
3399618,24:07:00,24:07:00,5218,74,20002.812,0
3399618,24:07:00,24:07:00,8058,75,20189.36,0
3399618,24:08:00,24:08:00,14674,76,20666.32,0
3399618,24:10:00,24:10:00,14403,77,21198.852,
3399620,05:29:00,05:29:00,16251,1,0,
3399620,05:30:00,05:30:00,16044,2,821.7202,0
3399620,05:31:00,05:31:00,3592,3,1363.1344,0
3399620,05:32:00,05:32:00,3593,4,1875.6411,0
3399620,05:32:00,05:32:00,3594,5,2083.4233,0
3399620,05:33:00,05:33:00,16357,6,2335.3013,0
3399620,05:33:00,05:33:00,3595,7,2518.0017,0
3399620,05:34:00,05:34:00,15962,8,2750.595,0
3399620,05:34:00,05:34:00,16042,9,3205.3179,0
3399620,05:35:00,05:35:00,6036,10,3698.1536,0
3399620,05:36:00,05:36:00,5831,11,4286.092,0
3399620,05:37:00,05:37:00,5834,12,4711.8003,0
3399620,05:38:00,05:38:00,5835,13,5007.24,0
3399620,05:38:00,05:38:00,5836,14,5267.6978,0
3399620,05:39:00,05:39:00,5838,15,5737.2485,0
3399620,05:40:00,05:40:00,5839,16,6140.1143,0
3399620,05:40:00,05:40:00,5840,17,6310.689,0
3399620,05:41:00,05:41:00,5841,18,6603.837,0
3399620,05:42:00,05:42:00,3634,32,7010.3022,0
3399620,05:42:00,05:42:00,3635,33,7199.0615,0
3399620,05:43:00,05:43:00,3636,34,7439.4585,
3399620,05:43:00,05:43:00,3641,35,7890.251,0
3399620,05:44:00,05:44:00,5843,36,8275.443,0
3399620,05:45:00,05:45:00,5845,37,8629.012,0
3399620,05:45:00,05:45:00,5846,38,8833.064,0
3399620,05:45:00,05:45:00,5847,39,9066.298,0
3399620,05:46:00,05:46:00,5848,40,9365.738,0
3399620,05:46:00,05:46:00,5849,41,9697.671,0
3399620,05:47:00,05:47:00,5850,42,9928.296,0
3399620,05:48:00,05:48:00,5851,43,10678.041,0
3399620,05:48:00,05:48:00,15900,44,10836.493,0
3399620,05:50:00,05:50:00,13330,45,11510.607,
3399620,05:51:00,05:51:00,5902,46,12173.848,0
3399620,05:52:00,05:52:00,5904,47,12656.75,0
3399620,05:53:00,05:53:00,5905,48,12881.683,0
3399620,05:54:00,05:54:00,5907,49,13339.615,0
3399620,05:54:00,05:54:00,5908,50,13528.575,0
3399620,05:55:00,05:55:00,5909,51,13759.907,0
3399620,05:55:00,05:55:00,5910,52,14097.144,0
3399620,05:56:00,05:56:00,5911,53,14282.586,0
3399620,05:57:00,05:57:00,5912,54,14552.943,
3399620,05:57:00,05:57:00,5913,55,14806.039,0
3399620,05:58:00,05:58:00,5914,56,15297.1455,0
3399620,05:58:00,05:58:00,5915,57,15414.192,0
3399620,05:58:00,05:58:00,5916,58,15584.187,0
3399620,05:59:00,05:59:00,5917,59,15833.191,0
3399620,06:00:00,06:00:00,5918,60,16120.206,0
3399620,06:00:00,06:00:00,5919,61,16317.226,0
3399620,06:01:00,06:01:00,5922,62,16629.35,0
3399620,06:01:00,06:01:00,5923,63,16858.504,0
3399620,06:02:00,06:02:00,5925,64,17325.44,0
3399620,06:03:00,06:03:00,16192,65,17607.957,
3399620,06:03:00,06:03:00,5928,66,17954.82,0
3399620,06:04:00,06:04:00,15530,67,18197.207,0
3399620,06:04:00,06:04:00,15531,68,18423.572,0
3399620,06:05:00,06:05:00,15532,69,18748.902,0
3399620,06:05:00,06:05:00,15533,70,18900.86,0
3399620,06:05:00,06:05:00,5929,71,19137.305,0
3399620,06:06:00,06:06:00,5930,72,19418.254,0
3399620,06:06:00,06:06:00,5931,73,19592.295,0
3399620,06:07:00,06:07:00,5218,74,20002.812,0
3399620,06:07:00,06:07:00,8058,75,20189.36,0
3399620,06:08:00,06:08:00,14674,76,20666.32,0
3399620,06:10:00,06:10:00,14403,77,21198.852,
3399622,06:47:00,06:47:00,16251,1,0,
3399622,06:48:00,06:48:00,16044,2,821.7202,0
3399622,06:49:00,06:49:00,3592,3,1363.1344,0
3399622,06:50:00,06:50:00,3593,4,1875.6411,0
3399622,06:51:00,06:51:00,3594,5,2083.4233,0
3399622,06:51:00,06:51:00,16357,6,2335.3013,0
3399622,06:52:00,06:52:00,3595,7,2518.0017,0
3399622,06:52:00,06:52:00,15962,8,2750.595,0
3399622,06:53:00,06:53:00,16042,9,3205.3179,0
3399622,06:54:00,06:54:00,6036,10,3698.1536,0
3399622,06:55:00,06:55:00,5831,11,4286.092,0
3399622,06:56:00,06:56:00,5834,12,4711.8003,0
3399622,06:57:00,06:57:00,5835,13,5007.24,0
3399622,06:57:00,06:57:00,5836,14,5267.6978,0
3399622,06:58:00,06:58:00,5838,15,5737.2485,0
3399622,06:59:00,06:59:00,5839,16,6140.1143,0
3399622,06:59:00,06:59:00,5840,17,6310.689,0
3399622,07:00:00,07:00:00,5841,18,6603.837,0
3399622,07:01:00,07:01:00,3634,32,7010.3022,0
3399622,07:01:00,07:01:00,3635,33,7199.0615,0
3399622,07:02:00,07:02:00,3636,34,7439.4585,
3399622,07:02:00,07:02:00,3641,35,7890.251,0
3399622,07:03:00,07:03:00,5843,36,8275.443,0
3399622,07:04:00,07:04:00,5845,37,8629.012,0
3399622,07:04:00,07:04:00,5846,38,8833.064,0
3399622,07:05:00,07:05:00,5847,39,9066.298,0
3399622,07:05:00,07:05:00,5848,40,9365.738,0
3399622,07:06:00,07:06:00,5849,41,9697.671,0
3399622,07:06:00,07:06:00,5850,42,9928.296,0
3399622,07:08:00,07:08:00,5851,43,10678.041,0
3399622,07:08:00,07:08:00,15900,44,10836.493,0
3399622,07:10:00,07:10:00,13330,45,11510.607,
3399622,07:11:00,07:11:00,5902,46,12173.848,0
3399622,07:13:00,07:13:00,5904,47,12656.75,0
3399622,07:13:00,07:13:00,5905,48,12881.683,0
3399622,07:14:00,07:14:00,5907,49,13339.615,0
3399622,07:15:00,07:15:00,5908,50,13528.575,0
3399622,07:15:00,07:15:00,5909,51,13759.907,0
3399622,07:16:00,07:16:00,5910,52,14097.144,0
3399622,07:17:00,07:17:00,5911,53,14282.586,0
3399622,07:18:00,07:18:00,5912,54,14552.943,
3399622,07:18:00,07:18:00,5913,55,14806.039,0
3399622,07:19:00,07:19:00,5914,56,15297.1455,0
3399622,07:19:00,07:19:00,5915,57,15414.192,0
3399622,07:19:00,07:19:00,5916,58,15584.187,0
3399622,07:20:00,07:20:00,5917,59,15833.191,0
3399622,07:21:00,07:21:00,5918,60,16120.206,0
3399622,07:21:00,07:21:00,5919,61,16317.226,0
3399622,07:22:00,07:22:00,5922,62,16629.35,0
3399622,07:22:00,07:22:00,5923,63,16858.504,0
3399622,07:23:00,07:23:00,5925,64,17325.44,0
3399622,07:24:00,07:24:00,16192,65,17607.957,
3399622,07:24:00,07:24:00,5928,66,17954.82,0
3399622,07:25:00,07:25:00,15530,67,18197.207,0
3399622,07:25:00,07:25:00,15531,68,18423.572,0
3399622,07:26:00,07:26:00,15532,69,18748.902,0
3399622,07:26:00,07:26:00,15533,70,18900.86,0
3399622,07:27:00,07:27:00,5929,71,19137.305,0
3399622,07:27:00,07:27:00,5930,72,19418.254,0
3399622,07:28:00,07:28:00,5931,73,19592.295,0
3399622,07:29:00,07:29:00,5218,74,20002.812,0
3399622,07:29:00,07:29:00,8058,75,20189.36,0
3399622,07:30:00,07:30:00,14674,76,20666.32,0
3399622,07:32:00,07:32:00,14403,77,21198.852,
3399624,08:07:00,08:07:00,16251,1,0,
3399624,08:08:00,08:08:00,16044,2,821.7202,0
3399624,08:09:00,08:09:00,3592,3,1363.1344,0
3399624,08:10:00,08:10:00,3593,4,1875.6411,0
3399624,08:11:00,08:11:00,3594,5,2083.4233,0
3399624,08:11:00,08:11:00,16357,6,2335.3013,0
3399624,08:12:00,08:12:00,3595,7,2518.0017,0
3399624,08:12:00,08:12:00,15962,8,2750.595,0
3399624,08:13:00,08:13:00,16042,9,3205.3179,0
3399624,08:14:00,08:14:00,6036,10,3698.1536,0
3399624,08:15:00,08:15:00,5831,11,4286.092,0
3399624,08:16:00,08:16:00,5834,12,4711.8003,0
3399624,08:17:00,08:17:00,5835,13,5007.24,0
3399624,08:17:00,08:17:00,5836,14,5267.6978,0
3399624,08:18:00,08:18:00,5838,15,5737.2485,0
3399624,08:19:00,08:19:00,5839,16,6140.1143,0
3399624,08:19:00,08:19:00,5840,17,6310.689,0
3399624,08:20:00,08:20:00,5841,18,6603.837,0
3399624,08:21:00,08:21:00,3634,32,7010.3022,0
3399624,08:21:00,08:21:00,3635,33,7199.0615,0
3399624,08:22:00,08:22:00,3636,34,7439.4585,
3399624,08:22:00,08:22:00,3641,35,7890.251,0
3399624,08:23:00,08:23:00,5843,36,8275.443,0
3399624,08:24:00,08:24:00,5845,37,8629.012,0
3399624,08:24:00,08:24:00,5846,38,8833.064,0
3399624,08:25:00,08:25:00,5847,39,9066.298,0
3399624,08:25:00,08:25:00,5848,40,9365.738,0
3399624,08:26:00,08:26:00,5849,41,9697.671,0
3399624,08:26:00,08:26:00,5850,42,9928.296,0
3399624,08:28:00,08:28:00,5851,43,10678.041,0
3399624,08:28:00,08:28:00,15900,44,10836.493,0
3399624,08:30:00,08:30:00,13330,45,11510.607,
3399624,08:31:00,08:31:00,5902,46,12173.848,0
3399624,08:33:00,08:33:00,5904,47,12656.75,0
3399624,08:33:00,08:33:00,5905,48,12881.683,0
3399624,08:34:00,08:34:00,5907,49,13339.615,0
3399624,08:35:00,08:35:00,5908,50,13528.575,0
3399624,08:35:00,08:35:00,5909,51,13759.907,0
3399624,08:36:00,08:36:00,5910,52,14097.144,0
3399624,08:37:00,08:37:00,5911,53,14282.586,0
3399624,08:38:00,08:38:00,5912,54,14552.943,
3399624,08:38:00,08:38:00,5913,55,14806.039,0
3399624,08:39:00,08:39:00,5914,56,15297.1455,0
3399624,08:39:00,08:39:00,5915,57,15414.192,0
3399624,08:39:00,08:39:00,5916,58,15584.187,0
3399624,08:40:00,08:40:00,5917,59,15833.191,0
3399624,08:41:00,08:41:00,5918,60,16120.206,0
3399624,08:41:00,08:41:00,5919,61,16317.226,0
3399624,08:42:00,08:42:00,5922,62,16629.35,0
3399624,08:42:00,08:42:00,5923,63,16858.504,0
3399624,08:43:00,08:43:00,5925,64,17325.44,0
3399624,08:44:00,08:44:00,16192,65,17607.957,
3399624,08:44:00,08:44:00,5928,66,17954.82,0
3399624,08:45:00,08:45:00,15530,67,18197.207,0
3399624,08:45:00,08:45:00,15531,68,18423.572,0
3399624,08:46:00,08:46:00,15532,69,18748.902,0
3399624,08:46:00,08:46:00,15533,70,18900.86,0
3399624,08:47:00,08:47:00,5929,71,19137.305,0
3399624,08:47:00,08:47:00,5930,72,19418.254,0
3399624,08:48:00,08:48:00,5931,73,19592.295,0
3399624,08:49:00,08:49:00,5218,74,20002.812,0
3399624,08:49:00,08:49:00,8058,75,20189.36,0
3399624,08:50:00,08:50:00,14674,76,20666.32,0
3399624,08:52:00,08:52:00,14403,77,21198.852,
3399626,09:27:00,09:27:00,16251,1,0,
3399626,09:28:00,09:28:00,16044,2,821.7202,0
3399626,09:29:00,09:29:00,3592,3,1363.1344,0
3399626,09:30:00,09:30:00,3593,4,1875.6411,0
3399626,09:31:00,09:31:00,3594,5,2083.4233,0
3399626,09:31:00,09:31:00,16357,6,2335.3013,0
3399626,09:32:00,09:32:00,3595,7,2518.0017,0
3399626,09:32:00,09:32:00,15962,8,2750.595,0
3399626,09:33:00,09:33:00,16042,9,3205.3179,0
3399626,09:34:00,09:34:00,6036,10,3698.1536,0
3399626,09:35:00,09:35:00,5831,11,4286.092,0
3399626,09:36:00,09:36:00,5834,12,4711.8003,0
3399626,09:37:00,09:37:00,5835,13,5007.24,0
3399626,09:37:00,09:37:00,5836,14,5267.6978,0
3399626,09:38:00,09:38:00,5838,15,5737.2485,0
3399626,09:39:00,09:39:00,5839,16,6140.1143,0
3399626,09:39:00,09:39:00,5840,17,6310.689,0
3399626,09:40:00,09:40:00,5841,18,6603.837,0
3399626,09:41:00,09:41:00,3634,32,7010.3022,0
3399626,09:41:00,09:41:00,3635,33,7199.0615,0
3399626,09:42:00,09:42:00,3636,34,7439.4585,
3399626,09:42:00,09:42:00,3641,35,7890.251,0
3399626,09:43:00,09:43:00,5843,36,8275.443,0
3399626,09:44:00,09:44:00,5845,37,8629.012,0
3399626,09:44:00,09:44:00,5846,38,8833.064,0
3399626,09:45:00,09:45:00,5847,39,9066.298,0
3399626,09:45:00,09:45:00,5848,40,9365.738,0
3399626,09:46:00,09:46:00,5849,41,9697.671,0
3399626,09:46:00,09:46:00,5850,42,9928.296,0
3399626,09:48:00,09:48:00,5851,43,10678.041,0
3399626,09:48:00,09:48:00,15900,44,10836.493,0
3399626,09:50:00,09:50:00,13330,45,11510.607,
3399626,09:51:00,09:51:00,5902,46,12173.848,0
3399626,09:53:00,09:53:00,5904,47,12656.75,0
3399626,09:53:00,09:53:00,5905,48,12881.683,0
3399626,09:54:00,09:54:00,5907,49,13339.615,0
3399626,09:55:00,09:55:00,5908,50,13528.575,0
3399626,09:55:00,09:55:00,5909,51,13759.907,0
3399626,09:56:00,09:56:00,5910,52,14097.144,0
3399626,09:57:00,09:57:00,5911,53,14282.586,0
3399626,09:58:00,09:58:00,5912,54,14552.943,
3399626,09:58:00,09:58:00,5913,55,14806.039,0
3399626,09:59:00,09:59:00,5914,56,15297.1455,0
3399626,09:59:00,09:59:00,5915,57,15414.192,0
3399626,09:59:00,09:59:00,5916,58,15584.187,0
3399626,10:00:00,10:00:00,5917,59,15833.191,0
3399626,10:01:00,10:01:00,5918,60,16120.206,0
3399626,10:01:00,10:01:00,5919,61,16317.226,0
3399626,10:02:00,10:02:00,5922,62,16629.35,0
3399626,10:02:00,10:02:00,5923,63,16858.504,0
3399626,10:03:00,10:03:00,5925,64,17325.44,0
3399626,10:04:00,10:04:00,16192,65,17607.957,
3399626,10:04:00,10:04:00,5928,66,17954.82,0
3399626,10:05:00,10:05:00,15530,67,18197.207,0
3399626,10:05:00,10:05:00,15531,68,18423.572,0
3399626,10:06:00,10:06:00,15532,69,18748.902,0
3399626,10:06:00,10:06:00,15533,70,18900.86,0
3399626,10:07:00,10:07:00,5929,71,19137.305,0
3399626,10:07:00,10:07:00,5930,72,19418.254,0
3399626,10:08:00,10:08:00,5931,73,19592.295,0
3399626,10:09:00,10:09:00,5218,74,20002.812,0
3399626,10:09:00,10:09:00,8058,75,20189.36,0
3399626,10:10:00,10:10:00,14674,76,20666.32,0
3399626,10:12:00,10:12:00,14403,77,21198.852,
3399628,10:47:00,10:47:00,16251,1,0,
3399628,10:48:00,10:48:00,16044,2,821.7202,0
3399628,10:49:00,10:49:00,3592,3,1363.1344,0
3399628,10:50:00,10:50:00,3593,4,1875.6411,0
3399628,10:51:00,10:51:00,3594,5,2083.4233,0
3399628,10:51:00,10:51:00,16357,6,2335.3013,0
3399628,10:52:00,10:52:00,3595,7,2518.0017,0
3399628,10:52:00,10:52:00,15962,8,2750.595,0
3399628,10:53:00,10:53:00,16042,9,3205.3179,0
3399628,10:54:00,10:54:00,6036,10,3698.1536,0
3399628,10:55:00,10:55:00,5831,11,4286.092,0
3399628,10:56:00,10:56:00,5834,12,4711.8003,0
3399628,10:57:00,10:57:00,5835,13,5007.24,0
3399628,10:57:00,10:57:00,5836,14,5267.6978,0
3399628,10:58:00,10:58:00,5838,15,5737.2485,0
3399628,10:59:00,10:59:00,5839,16,6140.1143,0
3399628,10:59:00,10:59:00,5840,17,6310.689,0
3399628,11:00:00,11:00:00,5841,18,6603.837,0
3399628,11:01:00,11:01:00,3634,32,7010.3022,0
3399628,11:01:00,11:01:00,3635,33,7199.0615,0
3399628,11:02:00,11:02:00,3636,34,7439.4585,
3399628,11:02:00,11:02:00,3641,35,7890.251,0
3399628,11:03:00,11:03:00,5843,36,8275.443,0
3399628,11:04:00,11:04:00,5845,37,8629.012,0
3399628,11:04:00,11:04:00,5846,38,8833.064,0
3399628,11:05:00,11:05:00,5847,39,9066.298,0
3399628,11:05:00,11:05:00,5848,40,9365.738,0
3399628,11:06:00,11:06:00,5849,41,9697.671,0
3399628,11:06:00,11:06:00,5850,42,9928.296,0
3399628,11:08:00,11:08:00,5851,43,10678.041,0
3399628,11:08:00,11:08:00,15900,44,10836.493,0
3399628,11:10:00,11:10:00,13330,45,11510.607,
3399628,11:11:00,11:11:00,5902,46,12173.848,0
3399628,11:13:00,11:13:00,5904,47,12656.75,0
3399628,11:13:00,11:13:00,5905,48,12881.683,0
3399628,11:14:00,11:14:00,5907,49,13339.615,0
3399628,11:15:00,11:15:00,5908,50,13528.575,0
3399628,11:15:00,11:15:00,5909,51,13759.907,0
3399628,11:16:00,11:16:00,5910,52,14097.144,0
3399628,11:17:00,11:17:00,5911,53,14282.586,0
3399628,11:18:00,11:18:00,5912,54,14552.943,
3399628,11:18:00,11:18:00,5913,55,14806.039,0
3399628,11:19:00,11:19:00,5914,56,15297.1455,0
3399628,11:19:00,11:19:00,5915,57,15414.192,0
3399628,11:19:00,11:19:00,5916,58,15584.187,0
3399628,11:20:00,11:20:00,5917,59,15833.191,0
3399628,11:21:00,11:21:00,5918,60,16120.206,0
3399628,11:21:00,11:21:00,5919,61,16317.226,0
3399628,11:22:00,11:22:00,5922,62,16629.35,0
3399628,11:22:00,11:22:00,5923,63,16858.504,0
3399628,11:23:00,11:23:00,5925,64,17325.44,0
3399628,11:24:00,11:24:00,16192,65,17607.957,
3399628,11:24:00,11:24:00,5928,66,17954.82,0
3399628,11:25:00,11:25:00,15530,67,18197.207,0
3399628,11:25:00,11:25:00,15531,68,18423.572,0
3399628,11:26:00,11:26:00,15532,69,18748.902,0
3399628,11:26:00,11:26:00,15533,70,18900.86,0
3399628,11:27:00,11:27:00,5929,71,19137.305,0
3399628,11:27:00,11:27:00,5930,72,19418.254,0
3399628,11:28:00,11:28:00,5931,73,19592.295,0
3399628,11:29:00,11:29:00,5218,74,20002.812,0
3399628,11:29:00,11:29:00,8058,75,20189.36,0
3399628,11:30:00,11:30:00,14674,76,20666.32,0
3399628,11:32:00,11:32:00,14403,77,21198.852,
3399630,12:07:00,12:07:00,16251,1,0,
3399630,12:08:00,12:08:00,16044,2,821.7202,0
3399630,12:09:00,12:09:00,3592,3,1363.1344,0
3399630,12:10:00,12:10:00,3593,4,1875.6411,0
3399630,12:11:00,12:11:00,3594,5,2083.4233,0
3399630,12:11:00,12:11:00,16357,6,2335.3013,0
3399630,12:12:00,12:12:00,3595,7,2518.0017,0
3399630,12:12:00,12:12:00,15962,8,2750.595,0
3399630,12:13:00,12:13:00,16042,9,3205.3179,0
3399630,12:14:00,12:14:00,6036,10,3698.1536,0
3399630,12:15:00,12:15:00,5831,11,4286.092,0
3399630,12:16:00,12:16:00,5834,12,4711.8003,0
3399630,12:17:00,12:17:00,5835,13,5007.24,0
3399630,12:17:00,12:17:00,5836,14,5267.6978,0
3399630,12:18:00,12:18:00,5838,15,5737.2485,0
3399630,12:19:00,12:19:00,5839,16,6140.1143,0
3399630,12:19:00,12:19:00,5840,17,6310.689,0
3399630,12:20:00,12:20:00,5841,18,6603.837,0
3399630,12:21:00,12:21:00,3634,32,7010.3022,0
3399630,12:21:00,12:21:00,3635,33,7199.0615,0
3399630,12:22:00,12:22:00,3636,34,7439.4585,
3399630,12:22:00,12:22:00,3641,35,7890.251,0
3399630,12:23:00,12:23:00,5843,36,8275.443,0
3399630,12:24:00,12:24:00,5845,37,8629.012,0
3399630,12:24:00,12:24:00,5846,38,8833.064,0
3399630,12:25:00,12:25:00,5847,39,9066.298,0
3399630,12:25:00,12:25:00,5848,40,9365.738,0
3399630,12:26:00,12:26:00,5849,41,9697.671,0
3399630,12:26:00,12:26:00,5850,42,9928.296,0
3399630,12:28:00,12:28:00,5851,43,10678.041,0
3399630,12:28:00,12:28:00,15900,44,10836.493,0
3399630,12:30:00,12:30:00,13330,45,11510.607,
3399630,12:31:00,12:31:00,5902,46,12173.848,0
3399630,12:33:00,12:33:00,5904,47,12656.75,0
3399630,12:33:00,12:33:00,5905,48,12881.683,0
3399630,12:34:00,12:34:00,5907,49,13339.615,0
3399630,12:35:00,12:35:00,5908,50,13528.575,0
3399630,12:35:00,12:35:00,5909,51,13759.907,0
3399630,12:36:00,12:36:00,5910,52,14097.144,0
3399630,12:37:00,12:37:00,5911,53,14282.586,0
3399630,12:38:00,12:38:00,5912,54,14552.943,
3399630,12:38:00,12:38:00,5913,55,14806.039,0
3399630,12:39:00,12:39:00,5914,56,15297.1455,0
3399630,12:39:00,12:39:00,5915,57,15414.192,0
3399630,12:39:00,12:39:00,5916,58,15584.187,0
3399630,12:40:00,12:40:00,5917,59,15833.191,0
3399630,12:41:00,12:41:00,5918,60,16120.206,0
3399630,12:41:00,12:41:00,5919,61,16317.226,0
3399630,12:42:00,12:42:00,5922,62,16629.35,0
3399630,12:42:00,12:42:00,5923,63,16858.504,0
3399630,12:43:00,12:43:00,5925,64,17325.44,0
3399630,12:44:00,12:44:00,16192,65,17607.957,
3399630,12:44:00,12:44:00,5928,66,17954.82,0
3399630,12:45:00,12:45:00,15530,67,18197.207,0
3399630,12:45:00,12:45:00,15531,68,18423.572,0
3399630,12:46:00,12:46:00,15532,69,18748.902,0
3399630,12:46:00,12:46:00,15533,70,18900.86,0
3399630,12:47:00,12:47:00,5929,71,19137.305,0
3399630,12:47:00,12:47:00,5930,72,19418.254,0
3399630,12:48:00,12:48:00,5931,73,19592.295,0
3399630,12:49:00,12:49:00,5218,74,20002.812,0
3399630,12:49:00,12:49:00,8058,75,20189.36,0
3399630,12:50:00,12:50:00,14674,76,20666.32,0
3399630,12:52:00,12:52:00,14403,77,21198.852,
3399632,13:27:00,13:27:00,16251,1,0,
3399632,13:28:00,13:28:00,16044,2,821.7202,0
3399632,13:29:00,13:29:00,3592,3,1363.1344,0
3399632,13:30:00,13:30:00,3593,4,1875.6411,0
3399632,13:31:00,13:31:00,3594,5,2083.4233,0
3399632,13:31:00,13:31:00,16357,6,2335.3013,0
3399632,13:32:00,13:32:00,3595,7,2518.0017,0
3399632,13:32:00,13:32:00,15962,8,2750.595,0
3399632,13:33:00,13:33:00,16042,9,3205.3179,0
3399632,13:34:00,13:34:00,6036,10,3698.1536,0
3399632,13:35:00,13:35:00,5831,11,4286.092,0
3399632,13:36:00,13:36:00,5834,12,4711.8003,0
3399632,13:37:00,13:37:00,5835,13,5007.24,0
3399632,13:37:00,13:37:00,5836,14,5267.6978,0
3399632,13:38:00,13:38:00,5838,15,5737.2485,0
3399632,13:39:00,13:39:00,5839,16,6140.1143,0
3399632,13:39:00,13:39:00,5840,17,6310.689,0
3399632,13:40:00,13:40:00,5841,18,6603.837,0
3399632,13:41:00,13:41:00,3634,32,7010.3022,0
3399632,13:41:00,13:41:00,3635,33,7199.0615,0
3399632,13:42:00,13:42:00,3636,34,7439.4585,
3399632,13:42:00,13:42:00,3641,35,7890.251,0
3399632,13:43:00,13:43:00,5843,36,8275.443,0
3399632,13:44:00,13:44:00,5845,37,8629.012,0
3399632,13:44:00,13:44:00,5846,38,8833.064,0
3399632,13:45:00,13:45:00,5847,39,9066.298,0
3399632,13:45:00,13:45:00,5848,40,9365.738,0
3399632,13:46:00,13:46:00,5849,41,9697.671,0
3399632,13:46:00,13:46:00,5850,42,9928.296,0
3399632,13:48:00,13:48:00,5851,43,10678.041,0
3399632,13:48:00,13:48:00,15900,44,10836.493,0
3399632,13:50:00,13:50:00,13330,45,11510.607,
3399632,13:51:00,13:51:00,5902,46,12173.848,0
3399632,13:53:00,13:53:00,5904,47,12656.75,0
3399632,13:53:00,13:53:00,5905,48,12881.683,0
3399632,13:54:00,13:54:00,5907,49,13339.615,0
3399632,13:55:00,13:55:00,5908,50,13528.575,0
3399632,13:55:00,13:55:00,5909,51,13759.907,0
3399632,13:56:00,13:56:00,5910,52,14097.144,0
3399632,13:57:00,13:57:00,5911,53,14282.586,0
3399632,13:58:00,13:58:00,5912,54,14552.943,
3399632,13:58:00,13:58:00,5913,55,14806.039,0
3399632,13:59:00,13:59:00,5914,56,15297.1455,0
3399632,13:59:00,13:59:00,5915,57,15414.192,0
3399632,13:59:00,13:59:00,5916,58,15584.187,0
3399632,14:00:00,14:00:00,5917,59,15833.191,0
3399632,14:01:00,14:01:00,5918,60,16120.206,0
3399632,14:01:00,14:01:00,5919,61,16317.226,0
3399632,14:02:00,14:02:00,5922,62,16629.35,0
3399632,14:02:00,14:02:00,5923,63,16858.504,0
3399632,14:03:00,14:03:00,5925,64,17325.44,0
3399632,14:04:00,14:04:00,16192,65,17607.957,
3399632,14:04:00,14:04:00,5928,66,17954.82,0
3399632,14:05:00,14:05:00,15530,67,18197.207,0
3399632,14:05:00,14:05:00,15531,68,18423.572,0
3399632,14:06:00,14:06:00,15532,69,18748.902,0
3399632,14:06:00,14:06:00,15533,70,18900.86,0
3399632,14:07:00,14:07:00,5929,71,19137.305,0
3399632,14:07:00,14:07:00,5930,72,19418.254,0
3399632,14:08:00,14:08:00,5931,73,19592.295,0
3399632,14:09:00,14:09:00,5218,74,20002.812,0
3399632,14:09:00,14:09:00,8058,75,20189.36,0
3399632,14:10:00,14:10:00,14674,76,20666.32,0
3399632,14:12:00,14:12:00,14403,77,21198.852,
3399634,14:47:00,14:47:00,16251,1,0,
3399634,14:48:00,14:48:00,16044,2,821.7202,0
3399634,14:49:00,14:49:00,3592,3,1363.1344,0
3399634,14:50:00,14:50:00,3593,4,1875.6411,0
3399634,14:51:00,14:51:00,3594,5,2083.4233,0
3399634,14:51:00,14:51:00,16357,6,2335.3013,0
3399634,14:52:00,14:52:00,3595,7,2518.0017,0
3399634,14:52:00,14:52:00,15962,8,2750.595,0
3399634,14:53:00,14:53:00,16042,9,3205.3179,0
3399634,14:54:00,14:54:00,6036,10,3698.1536,0
3399634,14:55:00,14:55:00,5831,11,4286.092,0
3399634,14:56:00,14:56:00,5834,12,4711.8003,0
3399634,14:57:00,14:57:00,5835,13,5007.24,0
3399634,14:57:00,14:57:00,5836,14,5267.6978,0
3399634,14:58:00,14:58:00,5838,15,5737.2485,0
3399634,14:59:00,14:59:00,5839,16,6140.1143,0
3399634,14:59:00,14:59:00,5840,17,6310.689,0
3399634,15:00:00,15:00:00,5841,18,6603.837,0
3399634,15:01:00,15:01:00,3634,32,7010.3022,0
3399634,15:01:00,15:01:00,3635,33,7199.0615,0
3399634,15:02:00,15:02:00,3636,34,7439.4585,
3399634,15:02:00,15:02:00,3641,35,7890.251,0
3399634,15:03:00,15:03:00,5843,36,8275.443,0
3399634,15:04:00,15:04:00,5845,37,8629.012,0
3399634,15:04:00,15:04:00,5846,38,8833.064,0
3399634,15:05:00,15:05:00,5847,39,9066.298,0
3399634,15:05:00,15:05:00,5848,40,9365.738,0
3399634,15:06:00,15:06:00,5849,41,9697.671,0
3399634,15:06:00,15:06:00,5850,42,9928.296,0
3399634,15:08:00,15:08:00,5851,43,10678.041,0
3399634,15:08:00,15:08:00,15900,44,10836.493,0
3399634,15:10:00,15:10:00,13330,45,11510.607,
3399634,15:11:00,15:11:00,5902,46,12173.848,0
3399634,15:13:00,15:13:00,5904,47,12656.75,0
3399634,15:13:00,15:13:00,5905,48,12881.683,0
3399634,15:14:00,15:14:00,5907,49,13339.615,0
3399634,15:15:00,15:15:00,5908,50,13528.575,0
3399634,15:15:00,15:15:00,5909,51,13759.907,0
3399634,15:16:00,15:16:00,5910,52,14097.144,0
3399634,15:17:00,15:17:00,5911,53,14282.586,0
3399634,15:18:00,15:18:00,5912,54,14552.943,
3399634,15:18:00,15:18:00,5913,55,14806.039,0
3399634,15:19:00,15:19:00,5914,56,15297.1455,0
3399634,15:19:00,15:19:00,5915,57,15414.192,0
3399634,15:19:00,15:19:00,5916,58,15584.187,0
3399634,15:20:00,15:20:00,5917,59,15833.191,0
3399634,15:21:00,15:21:00,5918,60,16120.206,0
3399634,15:21:00,15:21:00,5919,61,16317.226,0
3399634,15:22:00,15:22:00,5922,62,16629.35,0
3399634,15:22:00,15:22:00,5923,63,16858.504,0
3399634,15:23:00,15:23:00,5925,64,17325.44,0
3399634,15:24:00,15:24:00,16192,65,17607.957,
3399634,15:24:00,15:24:00,5928,66,17954.82,0
3399634,15:25:00,15:25:00,15530,67,18197.207,0
3399634,15:25:00,15:25:00,15531,68,18423.572,0
3399634,15:26:00,15:26:00,15532,69,18748.902,0
3399634,15:26:00,15:26:00,15533,70,18900.86,0
3399634,15:27:00,15:27:00,5929,71,19137.305,0
3399634,15:27:00,15:27:00,5930,72,19418.254,0
3399634,15:28:00,15:28:00,5931,73,19592.295,0
3399634,15:29:00,15:29:00,5218,74,20002.812,0
3399634,15:29:00,15:29:00,8058,75,20189.36,0
3399634,15:30:00,15:30:00,14674,76,20666.32,0
3399634,15:32:00,15:32:00,14403,77,21198.852,
3399636,16:07:00,16:07:00,16251,1,0,
3399636,16:08:00,16:08:00,16044,2,821.7202,0
3399636,16:09:00,16:09:00,3592,3,1363.1344,0
3399636,16:10:00,16:10:00,3593,4,1875.6411,0
3399636,16:11:00,16:11:00,3594,5,2083.4233,0
3399636,16:11:00,16:11:00,16357,6,2335.3013,0
3399636,16:12:00,16:12:00,3595,7,2518.0017,0
3399636,16:12:00,16:12:00,15962,8,2750.595,0
3399636,16:13:00,16:13:00,16042,9,3205.3179,0
3399636,16:14:00,16:14:00,6036,10,3698.1536,0
3399636,16:15:00,16:15:00,5831,11,4286.092,0
3399636,16:16:00,16:16:00,5834,12,4711.8003,0
3399636,16:17:00,16:17:00,5835,13,5007.24,0
3399636,16:17:00,16:17:00,5836,14,5267.6978,0
3399636,16:18:00,16:18:00,5838,15,5737.2485,0
3399636,16:19:00,16:19:00,5839,16,6140.1143,0
3399636,16:19:00,16:19:00,5840,17,6310.689,0
3399636,16:20:00,16:20:00,5841,18,6603.837,0
3399636,16:21:00,16:21:00,3634,32,7010.3022,0
3399636,16:21:00,16:21:00,3635,33,7199.0615,0
3399636,16:22:00,16:22:00,3636,34,7439.4585,
3399636,16:22:00,16:22:00,3641,35,7890.251,0
3399636,16:23:00,16:23:00,5843,36,8275.443,0
3399636,16:24:00,16:24:00,5845,37,8629.012,0
3399636,16:24:00,16:24:00,5846,38,8833.064,0
3399636,16:25:00,16:25:00,5847,39,9066.298,0
3399636,16:25:00,16:25:00,5848,40,9365.738,0
3399636,16:26:00,16:26:00,5849,41,9697.671,0
3399636,16:26:00,16:26:00,5850,42,9928.296,0
3399636,16:28:00,16:28:00,5851,43,10678.041,0
3399636,16:28:00,16:28:00,15900,44,10836.493,0
3399636,16:30:00,16:30:00,13330,45,11510.607,
3399636,16:31:00,16:31:00,5902,46,12173.848,0
3399636,16:33:00,16:33:00,5904,47,12656.75,0
3399636,16:33:00,16:33:00,5905,48,12881.683,0
3399636,16:34:00,16:34:00,5907,49,13339.615,0
3399636,16:35:00,16:35:00,5908,50,13528.575,0
3399636,16:35:00,16:35:00,5909,51,13759.907,0
3399636,16:36:00,16:36:00,5910,52,14097.144,0
3399636,16:37:00,16:37:00,5911,53,14282.586,0
3399636,16:38:00,16:38:00,5912,54,14552.943,
3399636,16:38:00,16:38:00,5913,55,14806.039,0
3399636,16:39:00,16:39:00,5914,56,15297.1455,0
3399636,16:39:00,16:39:00,5915,57,15414.192,0
3399636,16:39:00,16:39:00,5916,58,15584.187,0
3399636,16:40:00,16:40:00,5917,59,15833.191,0
3399636,16:41:00,16:41:00,5918,60,16120.206,0
3399636,16:41:00,16:41:00,5919,61,16317.226,0
3399636,16:42:00,16:42:00,5922,62,16629.35,0
3399636,16:42:00,16:42:00,5923,63,16858.504,0
3399636,16:43:00,16:43:00,5925,64,17325.44,0
3399636,16:44:00,16:44:00,16192,65,17607.957,
3399636,16:44:00,16:44:00,5928,66,17954.82,0
3399636,16:45:00,16:45:00,15530,67,18197.207,0
3399636,16:45:00,16:45:00,15531,68,18423.572,0
3399636,16:46:00,16:46:00,15532,69,18748.902,0
3399636,16:46:00,16:46:00,15533,70,18900.86,0
3399636,16:47:00,16:47:00,5929,71,19137.305,0
3399636,16:47:00,16:47:00,5930,72,19418.254,0
3399636,16:48:00,16:48:00,5931,73,19592.295,0
3399636,16:49:00,16:49:00,5218,74,20002.812,0
3399636,16:49:00,16:49:00,8058,75,20189.36,0
3399636,16:50:00,16:50:00,14674,76,20666.32,0
3399636,16:52:00,16:52:00,14403,77,21198.852,
3399638,17:29:00,17:29:00,16251,1,0,
3399638,17:30:00,17:30:00,16044,2,821.7202,0
3399638,17:31:00,17:31:00,3592,3,1363.1344,0
3399638,17:32:00,17:32:00,3593,4,1875.6411,0
3399638,17:32:00,17:32:00,3594,5,2083.4233,0
3399638,17:33:00,17:33:00,16357,6,2335.3013,0
3399638,17:33:00,17:33:00,3595,7,2518.0017,0
3399638,17:34:00,17:34:00,15962,8,2750.595,0
3399638,17:34:00,17:34:00,16042,9,3205.3179,0
3399638,17:35:00,17:35:00,6036,10,3698.1536,0
3399638,17:36:00,17:36:00,5831,11,4286.092,0
3399638,17:37:00,17:37:00,5834,12,4711.8003,0
3399638,17:38:00,17:38:00,5835,13,5007.24,0
3399638,17:38:00,17:38:00,5836,14,5267.6978,0
3399638,17:39:00,17:39:00,5838,15,5737.2485,0
3399638,17:40:00,17:40:00,5839,16,6140.1143,0
3399638,17:40:00,17:40:00,5840,17,6310.689,0
3399638,17:41:00,17:41:00,5841,18,6603.837,0
3399638,17:42:00,17:42:00,3634,32,7010.3022,0
3399638,17:42:00,17:42:00,3635,33,7199.0615,0
3399638,17:43:00,17:43:00,3636,34,7439.4585,
3399638,17:43:00,17:43:00,3641,35,7890.251,0
3399638,17:44:00,17:44:00,5843,36,8275.443,0
3399638,17:45:00,17:45:00,5845,37,8629.012,0
3399638,17:45:00,17:45:00,5846,38,8833.064,0
3399638,17:45:00,17:45:00,5847,39,9066.298,0
3399638,17:46:00,17:46:00,5848,40,9365.738,0
3399638,17:46:00,17:46:00,5849,41,9697.671,0
3399638,17:47:00,17:47:00,5850,42,9928.296,0
3399638,17:48:00,17:48:00,5851,43,10678.041,0
3399638,17:48:00,17:48:00,15900,44,10836.493,0
3399638,17:50:00,17:50:00,13330,45,11510.607,
3399638,17:51:00,17:51:00,5902,46,12173.848,0
3399638,17:52:00,17:52:00,5904,47,12656.75,0
3399638,17:53:00,17:53:00,5905,48,12881.683,0
3399638,17:54:00,17:54:00,5907,49,13339.615,0
3399638,17:54:00,17:54:00,5908,50,13528.575,0
3399638,17:55:00,17:55:00,5909,51,13759.907,0
3399638,17:55:00,17:55:00,5910,52,14097.144,0
3399638,17:56:00,17:56:00,5911,53,14282.586,0
3399638,17:57:00,17:57:00,5912,54,14552.943,
3399638,17:57:00,17:57:00,5913,55,14806.039,0
3399638,17:58:00,17:58:00,5914,56,15297.1455,0
3399638,17:58:00,17:58:00,5915,57,15414.192,0
3399638,17:58:00,17:58:00,5916,58,15584.187,0
3399638,17:59:00,17:59:00,5917,59,15833.191,0
3399638,18:00:00,18:00:00,5918,60,16120.206,0
3399638,18:00:00,18:00:00,5919,61,16317.226,0
3399638,18:01:00,18:01:00,5922,62,16629.35,0
3399638,18:01:00,18:01:00,5923,63,16858.504,0
3399638,18:02:00,18:02:00,5925,64,17325.44,0
3399638,18:03:00,18:03:00,16192,65,17607.957,
3399638,18:03:00,18:03:00,5928,66,17954.82,0
3399638,18:04:00,18:04:00,15530,67,18197.207,0
3399638,18:04:00,18:04:00,15531,68,18423.572,0
3399638,18:05:00,18:05:00,15532,69,18748.902,0
3399638,18:05:00,18:05:00,15533,70,18900.86,0
3399638,18:05:00,18:05:00,5929,71,19137.305,0
3399638,18:06:00,18:06:00,5930,72,19418.254,0
3399638,18:06:00,18:06:00,5931,73,19592.295,0
3399638,18:07:00,18:07:00,5218,74,20002.812,0
3399638,18:07:00,18:07:00,8058,75,20189.36,0
3399638,18:08:00,18:08:00,14674,76,20666.32,0
3399638,18:10:00,18:10:00,14403,77,21198.852,
3399669,19:29:00,19:29:00,16251,1,0,
3399669,19:30:00,19:30:00,16044,2,821.7202,0
3399669,19:31:00,19:31:00,3592,3,1363.1344,0
3399669,19:32:00,19:32:00,3593,4,1875.6411,0
3399669,19:32:00,19:32:00,3594,5,2083.4233,0
3399669,19:33:00,19:33:00,16357,6,2335.3013,0
3399669,19:33:00,19:33:00,3595,7,2518.0017,0
3399669,19:34:00,19:34:00,15962,8,2750.595,0
3399669,19:34:00,19:34:00,16042,9,3205.3179,0
3399669,19:35:00,19:35:00,6036,10,3698.1536,0
3399669,19:36:00,19:36:00,5831,11,4286.092,0
3399669,19:37:00,19:37:00,5834,12,4711.8003,0
3399669,19:38:00,19:38:00,5835,13,5007.24,0
3399669,19:38:00,19:38:00,5836,14,5267.6978,0
3399669,19:39:00,19:39:00,5838,15,5737.2485,0
3399669,19:40:00,19:40:00,5839,16,6140.1143,0
3399669,19:40:00,19:40:00,5840,17,6310.689,0
3399669,19:41:00,19:41:00,5841,18,6603.837,0
3399669,19:42:00,19:42:00,3634,32,7010.3022,0
3399669,19:42:00,19:42:00,3635,33,7199.0615,0
3399669,19:43:00,19:43:00,3636,34,7439.4585,
3399669,19:43:00,19:43:00,3641,35,7890.251,0
3399669,19:44:00,19:44:00,5843,36,8275.443,0
3399669,19:45:00,19:45:00,5845,37,8629.012,0
3399669,19:45:00,19:45:00,5846,38,8833.064,0
3399669,19:45:00,19:45:00,5847,39,9066.298,0
3399669,19:46:00,19:46:00,5848,40,9365.738,0
3399669,19:46:00,19:46:00,5849,41,9697.671,0
3399669,19:47:00,19:47:00,5850,42,9928.296,0
3399669,19:48:00,19:48:00,5851,43,10678.041,0
3399669,19:48:00,19:48:00,15900,44,10836.493,0
3399669,19:50:00,19:50:00,13330,45,11510.607,
3399669,19:51:00,19:51:00,5902,46,12173.848,0
3399669,19:52:00,19:52:00,5904,47,12656.75,0
3399669,19:52:00,19:52:00,5905,48,12881.683,0
3399669,19:53:00,19:53:00,5907,49,13339.615,0
3399669,19:53:00,19:53:00,5908,50,13528.575,0
3399669,19:54:00,19:54:00,5909,51,13759.907,0
3399669,19:55:00,19:55:00,5910,52,14097.144,0
3399669,19:55:00,19:55:00,5911,53,14282.586,0
3399669,19:56:00,19:56:00,5912,54,14552.943,
3399669,19:56:00,19:56:00,5913,55,14806.039,0
3399669,19:57:00,19:57:00,5914,56,15297.1455,0
3399669,19:57:00,19:57:00,5915,57,15414.192,0
3399669,19:57:00,19:57:00,5916,58,15584.187,0
3399669,19:58:00,19:58:00,5917,59,15833.191,0
3399669,19:59:00,19:59:00,5918,60,16120.206,0
3399669,19:59:00,19:59:00,5919,61,16317.226,0
3399669,20:00:00,20:00:00,5922,62,16629.35,0
3399669,20:00:00,20:00:00,5923,63,16858.504,0
3399669,20:01:00,20:01:00,5925,64,17325.44,0
3399669,20:02:00,20:02:00,16192,65,17607.957,
3399669,20:02:00,20:02:00,5928,66,17954.82,0
3399669,20:03:00,20:03:00,15530,67,18197.207,0
3399669,20:03:00,20:03:00,15531,68,18423.572,0
3399669,20:04:00,20:04:00,15532,69,18748.902,0
3399669,20:04:00,20:04:00,15533,70,18900.86,0
3399669,20:04:00,20:04:00,5929,71,19137.305,0
3399669,20:05:00,20:05:00,5930,72,19418.254,0
3399669,20:05:00,20:05:00,5931,73,19592.295,0
3399669,20:06:00,20:06:00,5218,74,20002.812,0
3399669,20:06:00,20:06:00,8058,75,20189.36,0
3399669,20:07:00,20:07:00,14674,76,20666.32,0
3399669,20:09:00,20:09:00,14403,77,21198.852,
3399671,21:29:00,21:29:00,16251,1,0,
3399671,21:30:00,21:30:00,16044,2,821.7202,0
3399671,21:31:00,21:31:00,3592,3,1363.1344,0
3399671,21:32:00,21:32:00,3593,4,1875.6411,0
3399671,21:32:00,21:32:00,3594,5,2083.4233,0
3399671,21:33:00,21:33:00,16357,6,2335.3013,0
3399671,21:33:00,21:33:00,3595,7,2518.0017,0
3399671,21:34:00,21:34:00,15962,8,2750.595,0
3399671,21:34:00,21:34:00,16042,9,3205.3179,0
3399671,21:35:00,21:35:00,6036,10,3698.1536,0
3399671,21:36:00,21:36:00,5831,11,4286.092,0
3399671,21:37:00,21:37:00,5834,12,4711.8003,0
3399671,21:38:00,21:38:00,5835,13,5007.24,0
3399671,21:38:00,21:38:00,5836,14,5267.6978,0
3399671,21:39:00,21:39:00,5838,15,5737.2485,0
3399671,21:40:00,21:40:00,5839,16,6140.1143,0
3399671,21:40:00,21:40:00,5840,17,6310.689,0
3399671,21:41:00,21:41:00,5841,18,6603.837,0
3399671,21:42:00,21:42:00,3634,32,7010.3022,0
3399671,21:42:00,21:42:00,3635,33,7199.0615,0
3399671,21:43:00,21:43:00,3636,34,7439.4585,
3399671,21:43:00,21:43:00,3641,35,7890.251,0
3399671,21:44:00,21:44:00,5843,36,8275.443,0
3399671,21:45:00,21:45:00,5845,37,8629.012,0
3399671,21:45:00,21:45:00,5846,38,8833.064,0
3399671,21:45:00,21:45:00,5847,39,9066.298,0
3399671,21:46:00,21:46:00,5848,40,9365.738,0
3399671,21:46:00,21:46:00,5849,41,9697.671,0
3399671,21:47:00,21:47:00,5850,42,9928.296,0
3399671,21:48:00,21:48:00,5851,43,10678.041,0
3399671,21:48:00,21:48:00,15900,44,10836.493,0
3399671,21:50:00,21:50:00,13330,45,11510.607,
3399671,21:51:00,21:51:00,5902,46,12173.848,0
3399671,21:52:00,21:52:00,5904,47,12656.75,0
3399671,21:52:00,21:52:00,5905,48,12881.683,0
3399671,21:53:00,21:53:00,5907,49,13339.615,0
3399671,21:53:00,21:53:00,5908,50,13528.575,0
3399671,21:54:00,21:54:00,5909,51,13759.907,0
3399671,21:55:00,21:55:00,5910,52,14097.144,0
3399671,21:55:00,21:55:00,5911,53,14282.586,0
3399671,21:56:00,21:56:00,5912,54,14552.943,
3399671,21:56:00,21:56:00,5913,55,14806.039,0
3399671,21:57:00,21:57:00,5914,56,15297.1455,0
3399671,21:57:00,21:57:00,5915,57,15414.192,0
3399671,21:57:00,21:57:00,5916,58,15584.187,0
3399671,21:58:00,21:58:00,5917,59,15833.191,0
3399671,21:59:00,21:59:00,5918,60,16120.206,0
3399671,21:59:00,21:59:00,5919,61,16317.226,0
3399671,22:00:00,22:00:00,5922,62,16629.35,0
3399671,22:00:00,22:00:00,5923,63,16858.504,0
3399671,22:01:00,22:01:00,5925,64,17325.44,0
3399671,22:02:00,22:02:00,16192,65,17607.957,
3399671,22:02:00,22:02:00,5928,66,17954.82,0
3399671,22:03:00,22:03:00,15530,67,18197.207,0
3399671,22:03:00,22:03:00,15531,68,18423.572,0
3399671,22:04:00,22:04:00,15532,69,18748.902,0
3399671,22:04:00,22:04:00,15533,70,18900.86,0
3399671,22:04:00,22:04:00,5929,71,19137.305,0
3399671,22:05:00,22:05:00,5930,72,19418.254,0
3399671,22:05:00,22:05:00,5931,73,19592.295,0
3399671,22:06:00,22:06:00,5218,74,20002.812,0
3399671,22:06:00,22:06:00,8058,75,20189.36,0
3399671,22:07:00,22:07:00,14674,76,20666.32,0
3399671,22:09:00,22:09:00,14403,77,21198.852,
3399673,23:29:00,23:29:00,16251,1,0,
3399673,23:30:00,23:30:00,16044,2,821.7202,0
3399673,23:31:00,23:31:00,3592,3,1363.1344,0
3399673,23:32:00,23:32:00,3593,4,1875.6411,0
3399673,23:32:00,23:32:00,3594,5,2083.4233,0
3399673,23:33:00,23:33:00,16357,6,2335.3013,0
3399673,23:33:00,23:33:00,3595,7,2518.0017,0
3399673,23:34:00,23:34:00,15962,8,2750.595,0
3399673,23:34:00,23:34:00,16042,9,3205.3179,0
3399673,23:35:00,23:35:00,6036,10,3698.1536,0
3399673,23:36:00,23:36:00,5831,11,4286.092,0
3399673,23:37:00,23:37:00,5834,12,4711.8003,0
3399673,23:38:00,23:38:00,5835,13,5007.24,0
3399673,23:38:00,23:38:00,5836,14,5267.6978,0
3399673,23:39:00,23:39:00,5838,15,5737.2485,0
3399673,23:40:00,23:40:00,5839,16,6140.1143,0
3399673,23:40:00,23:40:00,5840,17,6310.689,0
3399673,23:41:00,23:41:00,5841,18,6603.837,0
3399673,23:42:00,23:42:00,3634,32,7010.3022,0
3399673,23:42:00,23:42:00,3635,33,7199.0615,0
3399673,23:43:00,23:43:00,3636,34,7439.4585,
3399673,23:43:00,23:43:00,3641,35,7890.251,0
3399673,23:44:00,23:44:00,5843,36,8275.443,0
3399673,23:45:00,23:45:00,5845,37,8629.012,0
3399673,23:45:00,23:45:00,5846,38,8833.064,0
3399673,23:45:00,23:45:00,5847,39,9066.298,0
3399673,23:46:00,23:46:00,5848,40,9365.738,0
3399673,23:46:00,23:46:00,5849,41,9697.671,0
3399673,23:47:00,23:47:00,5850,42,9928.296,0
3399673,23:48:00,23:48:00,5851,43,10678.041,0
3399673,23:48:00,23:48:00,15900,44,10836.493,0
3399673,23:50:00,23:50:00,13330,45,11510.607,
3399673,23:51:00,23:51:00,5902,46,12173.848,0
3399673,23:52:00,23:52:00,5904,47,12656.75,0
3399673,23:52:00,23:52:00,5905,48,12881.683,0
3399673,23:53:00,23:53:00,5907,49,13339.615,0
3399673,23:53:00,23:53:00,5908,50,13528.575,0
3399673,23:54:00,23:54:00,5909,51,13759.907,0
3399673,23:55:00,23:55:00,5910,52,14097.144,0
3399673,23:55:00,23:55:00,5911,53,14282.586,0
3399673,23:56:00,23:56:00,5912,54,14552.943,
3399673,23:56:00,23:56:00,5913,55,14806.039,0
3399673,23:57:00,23:57:00,5914,56,15297.1455,0
3399673,23:57:00,23:57:00,5915,57,15414.192,0
3399673,23:57:00,23:57:00,5916,58,15584.187,0
3399673,23:58:00,23:58:00,5917,59,15833.191,0
3399673,23:59:00,23:59:00,5918,60,16120.206,0
3399673,23:59:00,23:59:00,5919,61,16317.226,0
3399673,24:00:00,24:00:00,5922,62,16629.35,0
3399673,24:00:00,24:00:00,5923,63,16858.504,0
3399673,24:01:00,24:01:00,5925,64,17325.44,0
3399673,24:02:00,24:02:00,16192,65,17607.957,
3399673,24:02:00,24:02:00,5928,66,17954.82,0
3399673,24:03:00,24:03:00,15530,67,18197.207,0
3399673,24:03:00,24:03:00,15531,68,18423.572,0
3399673,24:04:00,24:04:00,15532,69,18748.902,0
3399673,24:04:00,24:04:00,15533,70,18900.86,0
3399673,24:04:00,24:04:00,5929,71,19137.305,0
3399673,24:05:00,24:05:00,5930,72,19418.254,0
3399673,24:05:00,24:05:00,5931,73,19592.295,0
3399673,24:06:00,24:06:00,5218,74,20002.812,0
3399673,24:06:00,24:06:00,8058,75,20189.36,0
3399673,24:07:00,24:07:00,14674,76,20666.32,0
3399673,24:09:00,24:09:00,14403,77,21198.852,
3399675,05:29:00,05:29:00,16251,1,0,
3399675,05:30:00,05:30:00,16044,2,821.7202,0
3399675,05:31:00,05:31:00,3592,3,1363.1344,0
3399675,05:32:00,05:32:00,3593,4,1875.6411,0
3399675,05:32:00,05:32:00,3594,5,2083.4233,0
3399675,05:33:00,05:33:00,16357,6,2335.3013,0
3399675,05:33:00,05:33:00,3595,7,2518.0017,0
3399675,05:34:00,05:34:00,15962,8,2750.595,0
3399675,05:34:00,05:34:00,16042,9,3205.3179,0
3399675,05:35:00,05:35:00,6036,10,3698.1536,0
3399675,05:36:00,05:36:00,5831,11,4286.092,0
3399675,05:37:00,05:37:00,5834,12,4711.8003,0
3399675,05:38:00,05:38:00,5835,13,5007.24,0
3399675,05:38:00,05:38:00,5836,14,5267.6978,0
3399675,05:39:00,05:39:00,5838,15,5737.2485,0
3399675,05:40:00,05:40:00,5839,16,6140.1143,0
3399675,05:40:00,05:40:00,5840,17,6310.689,0
3399675,05:41:00,05:41:00,5841,18,6603.837,0
3399675,05:42:00,05:42:00,3634,32,7010.3022,0
3399675,05:42:00,05:42:00,3635,33,7199.0615,0
3399675,05:43:00,05:43:00,3636,34,7439.4585,
3399675,05:43:00,05:43:00,3641,35,7890.251,0
3399675,05:44:00,05:44:00,5843,36,8275.443,0
3399675,05:45:00,05:45:00,5845,37,8629.012,0
3399675,05:45:00,05:45:00,5846,38,8833.064,0
3399675,05:45:00,05:45:00,5847,39,9066.298,0
3399675,05:46:00,05:46:00,5848,40,9365.738,0
3399675,05:46:00,05:46:00,5849,41,9697.671,0
3399675,05:47:00,05:47:00,5850,42,9928.296,0
3399675,05:48:00,05:48:00,5851,43,10678.041,0
3399675,05:48:00,05:48:00,15900,44,10836.493,0
3399675,05:50:00,05:50:00,13330,45,11510.607,
3399675,05:51:00,05:51:00,5902,46,12173.848,0
3399675,05:52:00,05:52:00,5904,47,12656.75,0
3399675,05:52:00,05:52:00,5905,48,12881.683,0
3399675,05:53:00,05:53:00,5907,49,13339.615,0
3399675,05:53:00,05:53:00,5908,50,13528.575,0
3399675,05:54:00,05:54:00,5909,51,13759.907,0
3399675,05:55:00,05:55:00,5910,52,14097.144,0
3399675,05:55:00,05:55:00,5911,53,14282.586,0
3399675,05:56:00,05:56:00,5912,54,14552.943,
3399675,05:56:00,05:56:00,5913,55,14806.039,0
3399675,05:57:00,05:57:00,5914,56,15297.1455,0
3399675,05:57:00,05:57:00,5915,57,15414.192,0
3399675,05:57:00,05:57:00,5916,58,15584.187,0
3399675,05:58:00,05:58:00,5917,59,15833.191,0
3399675,05:59:00,05:59:00,5918,60,16120.206,0
3399675,05:59:00,05:59:00,5919,61,16317.226,0
3399675,06:00:00,06:00:00,5922,62,16629.35,0
3399675,06:00:00,06:00:00,5923,63,16858.504,0
3399675,06:01:00,06:01:00,5925,64,17325.44,0
3399675,06:02:00,06:02:00,16192,65,17607.957,
3399675,06:02:00,06:02:00,5928,66,17954.82,0
3399675,06:03:00,06:03:00,15530,67,18197.207,0
3399675,06:03:00,06:03:00,15531,68,18423.572,0
3399675,06:04:00,06:04:00,15532,69,18748.902,0
3399675,06:04:00,06:04:00,15533,70,18900.86,0
3399675,06:04:00,06:04:00,5929,71,19137.305,0
3399675,06:05:00,06:05:00,5930,72,19418.254,0
3399675,06:05:00,06:05:00,5931,73,19592.295,0
3399675,06:06:00,06:06:00,5218,74,20002.812,0
3399675,06:06:00,06:06:00,8058,75,20189.36,0
3399675,06:07:00,06:07:00,14674,76,20666.32,0
3399675,06:09:00,06:09:00,14403,77,21198.852,
3399677,07:27:00,07:27:00,16251,1,0,
3399677,07:28:00,07:28:00,16044,2,821.7202,0
3399677,07:29:00,07:29:00,3592,3,1363.1344,0
3399677,07:30:00,07:30:00,3593,4,1875.6411,0
3399677,07:31:00,07:31:00,3594,5,2083.4233,0
3399677,07:31:00,07:31:00,16357,6,2335.3013,0
3399677,07:32:00,07:32:00,3595,7,2518.0017,0
3399677,07:32:00,07:32:00,15962,8,2750.595,0
3399677,07:33:00,07:33:00,16042,9,3205.3179,0
3399677,07:34:00,07:34:00,6036,10,3698.1536,0
3399677,07:35:00,07:35:00,5831,11,4286.092,0
3399677,07:36:00,07:36:00,5834,12,4711.8003,0
3399677,07:37:00,07:37:00,5835,13,5007.24,0
3399677,07:37:00,07:37:00,5836,14,5267.6978,0
3399677,07:38:00,07:38:00,5838,15,5737.2485,0
3399677,07:39:00,07:39:00,5839,16,6140.1143,0
3399677,07:39:00,07:39:00,5840,17,6310.689,0
3399677,07:40:00,07:40:00,5841,18,6603.837,0
3399677,07:41:00,07:41:00,3634,32,7010.3022,0
3399677,07:41:00,07:41:00,3635,33,7199.0615,0
3399677,07:42:00,07:42:00,3636,34,7439.4585,
3399677,07:42:00,07:42:00,3641,35,7890.251,0
3399677,07:43:00,07:43:00,5843,36,8275.443,0
3399677,07:44:00,07:44:00,5845,37,8629.012,0
3399677,07:44:00,07:44:00,5846,38,8833.064,0
3399677,07:45:00,07:45:00,5847,39,9066.298,0
3399677,07:45:00,07:45:00,5848,40,9365.738,0
3399677,07:46:00,07:46:00,5849,41,9697.671,0
3399677,07:46:00,07:46:00,5850,42,9928.296,0
3399677,07:48:00,07:48:00,5851,43,10678.041,0
3399677,07:48:00,07:48:00,15900,44,10836.493,0
3399677,07:50:00,07:50:00,13330,45,11510.607,
3399677,07:51:00,07:51:00,5902,46,12173.848,0
3399677,07:52:00,07:52:00,5904,47,12656.75,0
3399677,07:53:00,07:53:00,5905,48,12881.683,0
3399677,07:54:00,07:54:00,5907,49,13339.615,0
3399677,07:54:00,07:54:00,5908,50,13528.575,0
3399677,07:55:00,07:55:00,5909,51,13759.907,0
3399677,07:55:00,07:55:00,5910,52,14097.144,0
3399677,07:56:00,07:56:00,5911,53,14282.586,0
3399677,07:57:00,07:57:00,5912,54,14552.943,
3399677,07:57:00,07:57:00,5913,55,14806.039,0
3399677,07:58:00,07:58:00,5914,56,15297.1455,0
3399677,07:58:00,07:58:00,5915,57,15414.192,0
3399677,07:58:00,07:58:00,5916,58,15584.187,0
3399677,07:59:00,07:59:00,5917,59,15833.191,0
3399677,08:00:00,08:00:00,5918,60,16120.206,0
3399677,08:00:00,08:00:00,5919,61,16317.226,0
3399677,08:01:00,08:01:00,5922,62,16629.35,0
3399677,08:01:00,08:01:00,5923,63,16858.504,0
3399677,08:02:00,08:02:00,5925,64,17325.44,0
3399677,08:03:00,08:03:00,16192,65,17607.957,
3399677,08:03:00,08:03:00,5928,66,17954.82,0
3399677,08:04:00,08:04:00,15530,67,18197.207,0
3399677,08:04:00,08:04:00,15531,68,18423.572,0
3399677,08:05:00,08:05:00,15532,69,18748.902,0
3399677,08:05:00,08:05:00,15533,70,18900.86,0
3399677,08:05:00,08:05:00,5929,71,19137.305,0
3399677,08:06:00,08:06:00,5930,72,19418.254,0
3399677,08:06:00,08:06:00,5931,73,19592.295,0
3399677,08:07:00,08:07:00,5218,74,20002.812,0
3399677,08:07:00,08:07:00,8058,75,20189.36,0
3399677,08:08:00,08:08:00,14674,76,20666.32,0
3399677,08:10:00,08:10:00,14403,77,21198.852,
3399679,09:27:00,09:27:00,16251,1,0,
3399679,09:28:00,09:28:00,16044,2,821.7202,0
3399679,09:29:00,09:29:00,3592,3,1363.1344,0
3399679,09:30:00,09:30:00,3593,4,1875.6411,0
3399679,09:31:00,09:31:00,3594,5,2083.4233,0
3399679,09:31:00,09:31:00,16357,6,2335.3013,0
3399679,09:32:00,09:32:00,3595,7,2518.0017,0
3399679,09:32:00,09:32:00,15962,8,2750.595,0
3399679,09:33:00,09:33:00,16042,9,3205.3179,0
3399679,09:34:00,09:34:00,6036,10,3698.1536,0
3399679,09:35:00,09:35:00,5831,11,4286.092,0
3399679,09:36:00,09:36:00,5834,12,4711.8003,0
3399679,09:37:00,09:37:00,5835,13,5007.24,0
3399679,09:37:00,09:37:00,5836,14,5267.6978,0
3399679,09:38:00,09:38:00,5838,15,5737.2485,0
3399679,09:39:00,09:39:00,5839,16,6140.1143,0
3399679,09:39:00,09:39:00,5840,17,6310.689,0
3399679,09:40:00,09:40:00,5841,18,6603.837,0
3399679,09:41:00,09:41:00,3634,32,7010.3022,0
3399679,09:41:00,09:41:00,3635,33,7199.0615,0
3399679,09:42:00,09:42:00,3636,34,7439.4585,
3399679,09:42:00,09:42:00,3641,35,7890.251,0
3399679,09:43:00,09:43:00,5843,36,8275.443,0
3399679,09:44:00,09:44:00,5845,37,8629.012,0
3399679,09:44:00,09:44:00,5846,38,8833.064,0
3399679,09:45:00,09:45:00,5847,39,9066.298,0
3399679,09:45:00,09:45:00,5848,40,9365.738,0
3399679,09:46:00,09:46:00,5849,41,9697.671,0
3399679,09:46:00,09:46:00,5850,42,9928.296,0
3399679,09:48:00,09:48:00,5851,43,10678.041,0
3399679,09:48:00,09:48:00,15900,44,10836.493,0
3399679,09:50:00,09:50:00,13330,45,11510.607,
3399679,09:51:00,09:51:00,5902,46,12173.848,0
3399679,09:52:00,09:52:00,5904,47,12656.75,0
3399679,09:53:00,09:53:00,5905,48,12881.683,0
3399679,09:54:00,09:54:00,5907,49,13339.615,0
3399679,09:54:00,09:54:00,5908,50,13528.575,0
3399679,09:55:00,09:55:00,5909,51,13759.907,0
3399679,09:55:00,09:55:00,5910,52,14097.144,0
3399679,09:56:00,09:56:00,5911,53,14282.586,0
3399679,09:57:00,09:57:00,5912,54,14552.943,
3399679,09:57:00,09:57:00,5913,55,14806.039,0
3399679,09:58:00,09:58:00,5914,56,15297.1455,0
3399679,09:58:00,09:58:00,5915,57,15414.192,0
3399679,09:58:00,09:58:00,5916,58,15584.187,0
3399679,09:59:00,09:59:00,5917,59,15833.191,0
3399679,10:00:00,10:00:00,5918,60,16120.206,0
3399679,10:00:00,10:00:00,5919,61,16317.226,0
3399679,10:01:00,10:01:00,5922,62,16629.35,0
3399679,10:01:00,10:01:00,5923,63,16858.504,0
3399679,10:02:00,10:02:00,5925,64,17325.44,0
3399679,10:03:00,10:03:00,16192,65,17607.957,
3399679,10:03:00,10:03:00,5928,66,17954.82,0
3399679,10:04:00,10:04:00,15530,67,18197.207,0
3399679,10:04:00,10:04:00,15531,68,18423.572,0
3399679,10:05:00,10:05:00,15532,69,18748.902,0
3399679,10:05:00,10:05:00,15533,70,18900.86,0
3399679,10:05:00,10:05:00,5929,71,19137.305,0
3399679,10:06:00,10:06:00,5930,72,19418.254,0
3399679,10:06:00,10:06:00,5931,73,19592.295,0
3399679,10:07:00,10:07:00,5218,74,20002.812,0
3399679,10:07:00,10:07:00,8058,75,20189.36,0
3399679,10:08:00,10:08:00,14674,76,20666.32,0
3399679,10:10:00,10:10:00,14403,77,21198.852,
3399681,11:27:00,11:27:00,16251,1,0,
3399681,11:28:00,11:28:00,16044,2,821.7202,0
3399681,11:29:00,11:29:00,3592,3,1363.1344,0
3399681,11:30:00,11:30:00,3593,4,1875.6411,0
3399681,11:31:00,11:31:00,3594,5,2083.4233,0
3399681,11:31:00,11:31:00,16357,6,2335.3013,0
3399681,11:32:00,11:32:00,3595,7,2518.0017,0
3399681,11:32:00,11:32:00,15962,8,2750.595,0
3399681,11:33:00,11:33:00,16042,9,3205.3179,0
3399681,11:34:00,11:34:00,6036,10,3698.1536,0
3399681,11:35:00,11:35:00,5831,11,4286.092,0
3399681,11:36:00,11:36:00,5834,12,4711.8003,0
3399681,11:37:00,11:37:00,5835,13,5007.24,0
3399681,11:37:00,11:37:00,5836,14,5267.6978,0
3399681,11:38:00,11:38:00,5838,15,5737.2485,0
3399681,11:39:00,11:39:00,5839,16,6140.1143,0
3399681,11:39:00,11:39:00,5840,17,6310.689,0
3399681,11:40:00,11:40:00,5841,18,6603.837,0
3399681,11:41:00,11:41:00,3634,32,7010.3022,0
3399681,11:41:00,11:41:00,3635,33,7199.0615,0
3399681,11:42:00,11:42:00,3636,34,7439.4585,
3399681,11:42:00,11:42:00,3641,35,7890.251,0
3399681,11:43:00,11:43:00,5843,36,8275.443,0
3399681,11:44:00,11:44:00,5845,37,8629.012,0
3399681,11:44:00,11:44:00,5846,38,8833.064,0
3399681,11:45:00,11:45:00,5847,39,9066.298,0
3399681,11:45:00,11:45:00,5848,40,9365.738,0
3399681,11:46:00,11:46:00,5849,41,9697.671,0
3399681,11:46:00,11:46:00,5850,42,9928.296,0
3399681,11:48:00,11:48:00,5851,43,10678.041,0
3399681,11:48:00,11:48:00,15900,44,10836.493,0
3399681,11:50:00,11:50:00,13330,45,11510.607,
3399681,11:51:00,11:51:00,5902,46,12173.848,0
3399681,11:52:00,11:52:00,5904,47,12656.75,0
3399681,11:53:00,11:53:00,5905,48,12881.683,0
3399681,11:54:00,11:54:00,5907,49,13339.615,0
3399681,11:54:00,11:54:00,5908,50,13528.575,0
3399681,11:55:00,11:55:00,5909,51,13759.907,0
3399681,11:55:00,11:55:00,5910,52,14097.144,0
3399681,11:56:00,11:56:00,5911,53,14282.586,0
3399681,11:57:00,11:57:00,5912,54,14552.943,
3399681,11:57:00,11:57:00,5913,55,14806.039,0
3399681,11:58:00,11:58:00,5914,56,15297.1455,0
3399681,11:58:00,11:58:00,5915,57,15414.192,0
3399681,11:58:00,11:58:00,5916,58,15584.187,0
3399681,11:59:00,11:59:00,5917,59,15833.191,0
3399681,12:00:00,12:00:00,5918,60,16120.206,0
3399681,12:00:00,12:00:00,5919,61,16317.226,0
3399681,12:01:00,12:01:00,5922,62,16629.35,0
3399681,12:01:00,12:01:00,5923,63,16858.504,0
3399681,12:02:00,12:02:00,5925,64,17325.44,0
3399681,12:03:00,12:03:00,16192,65,17607.957,
3399681,12:03:00,12:03:00,5928,66,17954.82,0
3399681,12:04:00,12:04:00,15530,67,18197.207,0
3399681,12:04:00,12:04:00,15531,68,18423.572,0
3399681,12:05:00,12:05:00,15532,69,18748.902,0
3399681,12:05:00,12:05:00,15533,70,18900.86,0
3399681,12:05:00,12:05:00,5929,71,19137.305,0
3399681,12:06:00,12:06:00,5930,72,19418.254,0
3399681,12:06:00,12:06:00,5931,73,19592.295,0
3399681,12:07:00,12:07:00,5218,74,20002.812,0
3399681,12:07:00,12:07:00,8058,75,20189.36,0
3399681,12:08:00,12:08:00,14674,76,20666.32,0
3399681,12:10:00,12:10:00,14403,77,21198.852,
3399683,13:27:00,13:27:00,16251,1,0,
3399683,13:28:00,13:28:00,16044,2,821.7202,0
3399683,13:29:00,13:29:00,3592,3,1363.1344,0
3399683,13:30:00,13:30:00,3593,4,1875.6411,0
3399683,13:31:00,13:31:00,3594,5,2083.4233,0
3399683,13:31:00,13:31:00,16357,6,2335.3013,0
3399683,13:32:00,13:32:00,3595,7,2518.0017,0
3399683,13:32:00,13:32:00,15962,8,2750.595,0
3399683,13:33:00,13:33:00,16042,9,3205.3179,0
3399683,13:34:00,13:34:00,6036,10,3698.1536,0
3399683,13:35:00,13:35:00,5831,11,4286.092,0
3399683,13:36:00,13:36:00,5834,12,4711.8003,0
3399683,13:37:00,13:37:00,5835,13,5007.24,0
3399683,13:37:00,13:37:00,5836,14,5267.6978,0
3399683,13:38:00,13:38:00,5838,15,5737.2485,0
3399683,13:39:00,13:39:00,5839,16,6140.1143,0
3399683,13:39:00,13:39:00,5840,17,6310.689,0
3399683,13:40:00,13:40:00,5841,18,6603.837,0
3399683,13:41:00,13:41:00,3634,32,7010.3022,0
3399683,13:41:00,13:41:00,3635,33,7199.0615,0
3399683,13:42:00,13:42:00,3636,34,7439.4585,
3399683,13:42:00,13:42:00,3641,35,7890.251,0
3399683,13:43:00,13:43:00,5843,36,8275.443,0
3399683,13:44:00,13:44:00,5845,37,8629.012,0
3399683,13:44:00,13:44:00,5846,38,8833.064,0
3399683,13:45:00,13:45:00,5847,39,9066.298,0
3399683,13:45:00,13:45:00,5848,40,9365.738,0
3399683,13:46:00,13:46:00,5849,41,9697.671,0
3399683,13:46:00,13:46:00,5850,42,9928.296,0
3399683,13:48:00,13:48:00,5851,43,10678.041,0
3399683,13:48:00,13:48:00,15900,44,10836.493,0
3399683,13:50:00,13:50:00,13330,45,11510.607,
3399683,13:51:00,13:51:00,5902,46,12173.848,0
3399683,13:52:00,13:52:00,5904,47,12656.75,0
3399683,13:53:00,13:53:00,5905,48,12881.683,0
3399683,13:54:00,13:54:00,5907,49,13339.615,0
3399683,13:54:00,13:54:00,5908,50,13528.575,0
3399683,13:55:00,13:55:00,5909,51,13759.907,0
3399683,13:55:00,13:55:00,5910,52,14097.144,0
3399683,13:56:00,13:56:00,5911,53,14282.586,0
3399683,13:57:00,13:57:00,5912,54,14552.943,
3399683,13:57:00,13:57:00,5913,55,14806.039,0
3399683,13:58:00,13:58:00,5914,56,15297.1455,0
3399683,13:58:00,13:58:00,5915,57,15414.192,0
3399683,13:58:00,13:58:00,5916,58,15584.187,0
3399683,13:59:00,13:59:00,5917,59,15833.191,0
3399683,14:00:00,14:00:00,5918,60,16120.206,0
3399683,14:00:00,14:00:00,5919,61,16317.226,0
3399683,14:01:00,14:01:00,5922,62,16629.35,0
3399683,14:01:00,14:01:00,5923,63,16858.504,0
3399683,14:02:00,14:02:00,5925,64,17325.44,0
3399683,14:03:00,14:03:00,16192,65,17607.957,
3399683,14:03:00,14:03:00,5928,66,17954.82,0
3399683,14:04:00,14:04:00,15530,67,18197.207,0
3399683,14:04:00,14:04:00,15531,68,18423.572,0
3399683,14:05:00,14:05:00,15532,69,18748.902,0
3399683,14:05:00,14:05:00,15533,70,18900.86,0
3399683,14:05:00,14:05:00,5929,71,19137.305,0
3399683,14:06:00,14:06:00,5930,72,19418.254,0
3399683,14:06:00,14:06:00,5931,73,19592.295,0
3399683,14:07:00,14:07:00,5218,74,20002.812,0
3399683,14:07:00,14:07:00,8058,75,20189.36,0
3399683,14:08:00,14:08:00,14674,76,20666.32,0
3399683,14:10:00,14:10:00,14403,77,21198.852,
3399685,15:27:00,15:27:00,16251,1,0,
3399685,15:28:00,15:28:00,16044,2,821.7202,0
3399685,15:29:00,15:29:00,3592,3,1363.1344,0
3399685,15:30:00,15:30:00,3593,4,1875.6411,0
3399685,15:31:00,15:31:00,3594,5,2083.4233,0
3399685,15:31:00,15:31:00,16357,6,2335.3013,0
3399685,15:32:00,15:32:00,3595,7,2518.0017,0
3399685,15:32:00,15:32:00,15962,8,2750.595,0
3399685,15:33:00,15:33:00,16042,9,3205.3179,0
3399685,15:34:00,15:34:00,6036,10,3698.1536,0
3399685,15:35:00,15:35:00,5831,11,4286.092,0
3399685,15:36:00,15:36:00,5834,12,4711.8003,0
3399685,15:37:00,15:37:00,5835,13,5007.24,0
3399685,15:37:00,15:37:00,5836,14,5267.6978,0
3399685,15:38:00,15:38:00,5838,15,5737.2485,0
3399685,15:39:00,15:39:00,5839,16,6140.1143,0
3399685,15:39:00,15:39:00,5840,17,6310.689,0
3399685,15:40:00,15:40:00,5841,18,6603.837,0
3399685,15:41:00,15:41:00,3634,32,7010.3022,0
3399685,15:41:00,15:41:00,3635,33,7199.0615,0
3399685,15:42:00,15:42:00,3636,34,7439.4585,
3399685,15:42:00,15:42:00,3641,35,7890.251,0
3399685,15:43:00,15:43:00,5843,36,8275.443,0
3399685,15:44:00,15:44:00,5845,37,8629.012,0
3399685,15:44:00,15:44:00,5846,38,8833.064,0
3399685,15:45:00,15:45:00,5847,39,9066.298,0
3399685,15:45:00,15:45:00,5848,40,9365.738,0
3399685,15:46:00,15:46:00,5849,41,9697.671,0
3399685,15:46:00,15:46:00,5850,42,9928.296,0
3399685,15:48:00,15:48:00,5851,43,10678.041,0
3399685,15:48:00,15:48:00,15900,44,10836.493,0
3399685,15:50:00,15:50:00,13330,45,11510.607,
3399685,15:51:00,15:51:00,5902,46,12173.848,0
3399685,15:52:00,15:52:00,5904,47,12656.75,0
3399685,15:53:00,15:53:00,5905,48,12881.683,0
3399685,15:54:00,15:54:00,5907,49,13339.615,0
3399685,15:54:00,15:54:00,5908,50,13528.575,0
3399685,15:55:00,15:55:00,5909,51,13759.907,0
3399685,15:55:00,15:55:00,5910,52,14097.144,0
3399685,15:56:00,15:56:00,5911,53,14282.586,0
3399685,15:57:00,15:57:00,5912,54,14552.943,
3399685,15:57:00,15:57:00,5913,55,14806.039,0
3399685,15:58:00,15:58:00,5914,56,15297.1455,0
3399685,15:58:00,15:58:00,5915,57,15414.192,0
3399685,15:58:00,15:58:00,5916,58,15584.187,0
3399685,15:59:00,15:59:00,5917,59,15833.191,0
3399685,16:00:00,16:00:00,5918,60,16120.206,0
3399685,16:00:00,16:00:00,5919,61,16317.226,0
3399685,16:01:00,16:01:00,5922,62,16629.35,0
3399685,16:01:00,16:01:00,5923,63,16858.504,0
3399685,16:02:00,16:02:00,5925,64,17325.44,0
3399685,16:03:00,16:03:00,16192,65,17607.957,
3399685,16:03:00,16:03:00,5928,66,17954.82,0
3399685,16:04:00,16:04:00,15530,67,18197.207,0
3399685,16:04:00,16:04:00,15531,68,18423.572,0
3399685,16:05:00,16:05:00,15532,69,18748.902,0
3399685,16:05:00,16:05:00,15533,70,18900.86,0
3399685,16:05:00,16:05:00,5929,71,19137.305,0
3399685,16:06:00,16:06:00,5930,72,19418.254,0
3399685,16:06:00,16:06:00,5931,73,19592.295,0
3399685,16:07:00,16:07:00,5218,74,20002.812,0
3399685,16:07:00,16:07:00,8058,75,20189.36,0
3399685,16:08:00,16:08:00,14674,76,20666.32,0
3399685,16:10:00,16:10:00,14403,77,21198.852,
3399687,17:29:00,17:29:00,16251,1,0,
3399687,17:30:00,17:30:00,16044,2,821.7202,0
3399687,17:31:00,17:31:00,3592,3,1363.1344,0
3399687,17:32:00,17:32:00,3593,4,1875.6411,0
3399687,17:32:00,17:32:00,3594,5,2083.4233,0
3399687,17:33:00,17:33:00,16357,6,2335.3013,0
3399687,17:33:00,17:33:00,3595,7,2518.0017,0
3399687,17:34:00,17:34:00,15962,8,2750.595,0
3399687,17:34:00,17:34:00,16042,9,3205.3179,0
3399687,17:35:00,17:35:00,6036,10,3698.1536,0
3399687,17:36:00,17:36:00,5831,11,4286.092,0
3399687,17:37:00,17:37:00,5834,12,4711.8003,0
3399687,17:38:00,17:38:00,5835,13,5007.24,0
3399687,17:38:00,17:38:00,5836,14,5267.6978,0
3399687,17:39:00,17:39:00,5838,15,5737.2485,0
3399687,17:40:00,17:40:00,5839,16,6140.1143,0
3399687,17:40:00,17:40:00,5840,17,6310.689,0
3399687,17:41:00,17:41:00,5841,18,6603.837,0
3399687,17:42:00,17:42:00,3634,32,7010.3022,0
3399687,17:42:00,17:42:00,3635,33,7199.0615,0
3399687,17:43:00,17:43:00,3636,34,7439.4585,
3399687,17:43:00,17:43:00,3641,35,7890.251,0
3399687,17:44:00,17:44:00,5843,36,8275.443,0
3399687,17:45:00,17:45:00,5845,37,8629.012,0
3399687,17:45:00,17:45:00,5846,38,8833.064,0
3399687,17:45:00,17:45:00,5847,39,9066.298,0
3399687,17:46:00,17:46:00,5848,40,9365.738,0
3399687,17:46:00,17:46:00,5849,41,9697.671,0
3399687,17:47:00,17:47:00,5850,42,9928.296,0
3399687,17:48:00,17:48:00,5851,43,10678.041,0
3399687,17:48:00,17:48:00,15900,44,10836.493,0
3399687,17:50:00,17:50:00,13330,45,11510.607,
3399687,17:51:00,17:51:00,5902,46,12173.848,0
3399687,17:52:00,17:52:00,5904,47,12656.75,0
3399687,17:52:00,17:52:00,5905,48,12881.683,0
3399687,17:53:00,17:53:00,5907,49,13339.615,0
3399687,17:53:00,17:53:00,5908,50,13528.575,0
3399687,17:54:00,17:54:00,5909,51,13759.907,0
3399687,17:55:00,17:55:00,5910,52,14097.144,0
3399687,17:55:00,17:55:00,5911,53,14282.586,0
3399687,17:56:00,17:56:00,5912,54,14552.943,
3399687,17:56:00,17:56:00,5913,55,14806.039,0
3399687,17:57:00,17:57:00,5914,56,15297.1455,0
3399687,17:57:00,17:57:00,5915,57,15414.192,0
3399687,17:57:00,17:57:00,5916,58,15584.187,0
3399687,17:58:00,17:58:00,5917,59,15833.191,0
3399687,17:59:00,17:59:00,5918,60,16120.206,0
3399687,17:59:00,17:59:00,5919,61,16317.226,0
3399687,18:00:00,18:00:00,5922,62,16629.35,0
3399687,18:00:00,18:00:00,5923,63,16858.504,0
3399687,18:01:00,18:01:00,5925,64,17325.44,0
3399687,18:02:00,18:02:00,16192,65,17607.957,
3399687,18:02:00,18:02:00,5928,66,17954.82,0
3399687,18:03:00,18:03:00,15530,67,18197.207,0
3399687,18:03:00,18:03:00,15531,68,18423.572,0
3399687,18:04:00,18:04:00,15532,69,18748.902,0
3399687,18:04:00,18:04:00,15533,70,18900.86,0
3399687,18:04:00,18:04:00,5929,71,19137.305,0
3399687,18:05:00,18:05:00,5930,72,19418.254,0
3399687,18:05:00,18:05:00,5931,73,19592.295,0
3399687,18:06:00,18:06:00,5218,74,20002.812,0
3399687,18:06:00,18:06:00,8058,75,20189.36,0
3399687,18:07:00,18:07:00,14674,76,20666.32,0
3399687,18:09:00,18:09:00,14403,77,21198.852,
3399711,19:29:00,19:29:00,16251,1,0,
3399711,19:30:00,19:30:00,16044,2,821.7202,0
3399711,19:31:00,19:31:00,3592,3,1363.1344,0
3399711,19:32:00,19:32:00,3593,4,1875.6411,0
3399711,19:32:00,19:32:00,3594,5,2083.4233,0
3399711,19:33:00,19:33:00,16357,6,2335.3013,0
3399711,19:33:00,19:33:00,3595,7,2518.0017,0
3399711,19:34:00,19:34:00,15962,8,2750.595,0
3399711,19:34:00,19:34:00,16042,9,3205.3179,0
3399711,19:35:00,19:35:00,6036,10,3698.1536,0
3399711,19:36:00,19:36:00,5831,11,4286.092,0
3399711,19:37:00,19:37:00,5834,12,4711.8003,0
3399711,19:38:00,19:38:00,5835,13,5007.24,0
3399711,19:38:00,19:38:00,5836,14,5267.6978,0
3399711,19:39:00,19:39:00,5838,15,5737.2485,0
3399711,19:40:00,19:40:00,5839,16,6140.1143,0
3399711,19:40:00,19:40:00,5840,17,6310.689,0
3399711,19:41:00,19:41:00,5841,18,6603.837,0
3399711,19:42:00,19:42:00,3634,32,7010.3022,0
3399711,19:42:00,19:42:00,3635,33,7199.0615,0
3399711,19:43:00,19:43:00,3636,34,7439.4585,
3399711,19:43:00,19:43:00,3641,35,7890.251,0
3399711,19:44:00,19:44:00,5843,36,8275.443,0
3399711,19:45:00,19:45:00,5845,37,8629.012,0
3399711,19:45:00,19:45:00,5846,38,8833.064,0
3399711,19:45:00,19:45:00,5847,39,9066.298,0
3399711,19:46:00,19:46:00,5848,40,9365.738,0
3399711,19:46:00,19:46:00,5849,41,9697.671,0
3399711,19:47:00,19:47:00,5850,42,9928.296,0
3399711,19:48:00,19:48:00,5851,43,10678.041,0
3399711,19:48:00,19:48:00,15900,44,10836.493,0
3399711,19:50:00,19:50:00,13330,45,11510.607,
3399711,19:51:00,19:51:00,5902,46,12173.848,0
3399711,19:52:00,19:52:00,5904,47,12656.75,0
3399711,19:52:00,19:52:00,5905,48,12881.683,0
3399711,19:53:00,19:53:00,5907,49,13339.615,0
3399711,19:53:00,19:53:00,5908,50,13528.575,0
3399711,19:54:00,19:54:00,5909,51,13759.907,0
3399711,19:55:00,19:55:00,5910,52,14097.144,0
3399711,19:55:00,19:55:00,5911,53,14282.586,0
3399711,19:56:00,19:56:00,5912,54,14552.943,
3399711,19:56:00,19:56:00,5913,55,14806.039,0
3399711,19:57:00,19:57:00,5914,56,15297.1455,0
3399711,19:57:00,19:57:00,5915,57,15414.192,0
3399711,19:57:00,19:57:00,5916,58,15584.187,0
3399711,19:58:00,19:58:00,5917,59,15833.191,0
3399711,19:59:00,19:59:00,5918,60,16120.206,0
3399711,19:59:00,19:59:00,5919,61,16317.226,0
3399711,20:00:00,20:00:00,5922,62,16629.35,0
3399711,20:00:00,20:00:00,5923,63,16858.504,0
3399711,20:01:00,20:01:00,5925,64,17325.44,0
3399711,20:02:00,20:02:00,16192,65,17607.957,
3399711,20:02:00,20:02:00,5928,66,17954.82,0
3399711,20:03:00,20:03:00,15530,67,18197.207,0
3399711,20:03:00,20:03:00,15531,68,18423.572,0
3399711,20:04:00,20:04:00,15532,69,18748.902,0
3399711,20:04:00,20:04:00,15533,70,18900.86,0
3399711,20:04:00,20:04:00,5929,71,19137.305,0
3399711,20:05:00,20:05:00,5930,72,19418.254,0
3399711,20:05:00,20:05:00,5931,73,19592.295,0
3399711,20:06:00,20:06:00,5218,74,20002.812,0
3399711,20:06:00,20:06:00,8058,75,20189.36,0
3399711,20:07:00,20:07:00,14674,76,20666.32,0
3399711,20:09:00,20:09:00,14403,77,21198.852,
3399713,21:29:00,21:29:00,16251,1,0,
3399713,21:30:00,21:30:00,16044,2,821.7202,0
3399713,21:31:00,21:31:00,3592,3,1363.1344,0
3399713,21:32:00,21:32:00,3593,4,1875.6411,0
3399713,21:32:00,21:32:00,3594,5,2083.4233,0
3399713,21:33:00,21:33:00,16357,6,2335.3013,0
3399713,21:33:00,21:33:00,3595,7,2518.0017,0
3399713,21:34:00,21:34:00,15962,8,2750.595,0
3399713,21:34:00,21:34:00,16042,9,3205.3179,0
3399713,21:35:00,21:35:00,6036,10,3698.1536,0
3399713,21:36:00,21:36:00,5831,11,4286.092,0
3399713,21:37:00,21:37:00,5834,12,4711.8003,0
3399713,21:38:00,21:38:00,5835,13,5007.24,0
3399713,21:38:00,21:38:00,5836,14,5267.6978,0
3399713,21:39:00,21:39:00,5838,15,5737.2485,0
3399713,21:40:00,21:40:00,5839,16,6140.1143,0
3399713,21:40:00,21:40:00,5840,17,6310.689,0
3399713,21:41:00,21:41:00,5841,18,6603.837,0
3399713,21:42:00,21:42:00,3634,32,7010.3022,0
3399713,21:42:00,21:42:00,3635,33,7199.0615,0
3399713,21:43:00,21:43:00,3636,34,7439.4585,
3399713,21:43:00,21:43:00,3641,35,7890.251,0
3399713,21:44:00,21:44:00,5843,36,8275.443,0
3399713,21:45:00,21:45:00,5845,37,8629.012,0
3399713,21:45:00,21:45:00,5846,38,8833.064,0
3399713,21:45:00,21:45:00,5847,39,9066.298,0
3399713,21:46:00,21:46:00,5848,40,9365.738,0
3399713,21:46:00,21:46:00,5849,41,9697.671,0
3399713,21:47:00,21:47:00,5850,42,9928.296,0
3399713,21:48:00,21:48:00,5851,43,10678.041,0
3399713,21:48:00,21:48:00,15900,44,10836.493,0
3399713,21:50:00,21:50:00,13330,45,11510.607,
3399713,21:51:00,21:51:00,5902,46,12173.848,0
3399713,21:52:00,21:52:00,5904,47,12656.75,0
3399713,21:52:00,21:52:00,5905,48,12881.683,0
3399713,21:53:00,21:53:00,5907,49,13339.615,0
3399713,21:53:00,21:53:00,5908,50,13528.575,0
3399713,21:54:00,21:54:00,5909,51,13759.907,0
3399713,21:55:00,21:55:00,5910,52,14097.144,0
3399713,21:55:00,21:55:00,5911,53,14282.586,0
3399713,21:56:00,21:56:00,5912,54,14552.943,
3399713,21:56:00,21:56:00,5913,55,14806.039,0
3399713,21:57:00,21:57:00,5914,56,15297.1455,0
3399713,21:57:00,21:57:00,5915,57,15414.192,0
3399713,21:57:00,21:57:00,5916,58,15584.187,0
3399713,21:58:00,21:58:00,5917,59,15833.191,0
3399713,21:59:00,21:59:00,5918,60,16120.206,0
3399713,21:59:00,21:59:00,5919,61,16317.226,0
3399713,22:00:00,22:00:00,5922,62,16629.35,0
3399713,22:00:00,22:00:00,5923,63,16858.504,0
3399713,22:01:00,22:01:00,5925,64,17325.44,0
3399713,22:02:00,22:02:00,16192,65,17607.957,
3399713,22:02:00,22:02:00,5928,66,17954.82,0
3399713,22:03:00,22:03:00,15530,67,18197.207,0
3399713,22:03:00,22:03:00,15531,68,18423.572,0
3399713,22:04:00,22:04:00,15532,69,18748.902,0
3399713,22:04:00,22:04:00,15533,70,18900.86,0
3399713,22:04:00,22:04:00,5929,71,19137.305,0
3399713,22:05:00,22:05:00,5930,72,19418.254,0
3399713,22:05:00,22:05:00,5931,73,19592.295,0
3399713,22:06:00,22:06:00,5218,74,20002.812,0
3399713,22:06:00,22:06:00,8058,75,20189.36,0
3399713,22:07:00,22:07:00,14674,76,20666.32,0
3399713,22:09:00,22:09:00,14403,77,21198.852,
3399715,23:29:00,23:29:00,16251,1,0,
3399715,23:30:00,23:30:00,16044,2,821.7202,0
3399715,23:31:00,23:31:00,3592,3,1363.1344,0
3399715,23:32:00,23:32:00,3593,4,1875.6411,0
3399715,23:32:00,23:32:00,3594,5,2083.4233,0
3399715,23:33:00,23:33:00,16357,6,2335.3013,0
3399715,23:33:00,23:33:00,3595,7,2518.0017,0
3399715,23:34:00,23:34:00,15962,8,2750.595,0
3399715,23:34:00,23:34:00,16042,9,3205.3179,0
3399715,23:35:00,23:35:00,6036,10,3698.1536,0
3399715,23:36:00,23:36:00,5831,11,4286.092,0
3399715,23:37:00,23:37:00,5834,12,4711.8003,0
3399715,23:38:00,23:38:00,5835,13,5007.24,0
3399715,23:38:00,23:38:00,5836,14,5267.6978,0
3399715,23:39:00,23:39:00,5838,15,5737.2485,0
3399715,23:40:00,23:40:00,5839,16,6140.1143,0
3399715,23:40:00,23:40:00,5840,17,6310.689,0
3399715,23:41:00,23:41:00,5841,18,6603.837,0
3399715,23:42:00,23:42:00,3634,32,7010.3022,0
3399715,23:42:00,23:42:00,3635,33,7199.0615,0
3399715,23:43:00,23:43:00,3636,34,7439.4585,
3399715,23:43:00,23:43:00,3641,35,7890.251,0
3399715,23:44:00,23:44:00,5843,36,8275.443,0
3399715,23:45:00,23:45:00,5845,37,8629.012,0
3399715,23:45:00,23:45:00,5846,38,8833.064,0
3399715,23:45:00,23:45:00,5847,39,9066.298,0
3399715,23:46:00,23:46:00,5848,40,9365.738,0
3399715,23:46:00,23:46:00,5849,41,9697.671,0
3399715,23:47:00,23:47:00,5850,42,9928.296,0
3399715,23:48:00,23:48:00,5851,43,10678.041,0
3399715,23:48:00,23:48:00,15900,44,10836.493,0
3399715,23:50:00,23:50:00,13330,45,11510.607,
3399715,23:51:00,23:51:00,5902,46,12173.848,0
3399715,23:52:00,23:52:00,5904,47,12656.75,0
3399715,23:52:00,23:52:00,5905,48,12881.683,0
3399715,23:53:00,23:53:00,5907,49,13339.615,0
3399715,23:53:00,23:53:00,5908,50,13528.575,0
3399715,23:54:00,23:54:00,5909,51,13759.907,0
3399715,23:55:00,23:55:00,5910,52,14097.144,0
3399715,23:55:00,23:55:00,5911,53,14282.586,0
3399715,23:56:00,23:56:00,5912,54,14552.943,
3399715,23:56:00,23:56:00,5913,55,14806.039,0
3399715,23:57:00,23:57:00,5914,56,15297.1455,0
3399715,23:57:00,23:57:00,5915,57,15414.192,0
3399715,23:57:00,23:57:00,5916,58,15584.187,0
3399715,23:58:00,23:58:00,5917,59,15833.191,0
3399715,23:59:00,23:59:00,5918,60,16120.206,0
3399715,23:59:00,23:59:00,5919,61,16317.226,0
3399715,24:00:00,24:00:00,5922,62,16629.35,0
3399715,24:00:00,24:00:00,5923,63,16858.504,0
3399715,24:01:00,24:01:00,5925,64,17325.44,0
3399715,24:02:00,24:02:00,16192,65,17607.957,
3399715,24:02:00,24:02:00,5928,66,17954.82,0
3399715,24:03:00,24:03:00,15530,67,18197.207,0
3399715,24:03:00,24:03:00,15531,68,18423.572,0
3399715,24:04:00,24:04:00,15532,69,18748.902,0
3399715,24:04:00,24:04:00,15533,70,18900.86,0
3399715,24:04:00,24:04:00,5929,71,19137.305,0
3399715,24:05:00,24:05:00,5930,72,19418.254,0
3399715,24:05:00,24:05:00,5931,73,19592.295,0
3399715,24:06:00,24:06:00,5218,74,20002.812,0
3399715,24:06:00,24:06:00,8058,75,20189.36,0
3399715,24:07:00,24:07:00,14674,76,20666.32,0
3399715,24:09:00,24:09:00,14403,77,21198.852,
3399717,05:29:00,05:29:00,16251,1,0,
3399717,05:30:00,05:30:00,16044,2,821.7202,0
3399717,05:31:00,05:31:00,3592,3,1363.1344,0
3399717,05:32:00,05:32:00,3593,4,1875.6411,0
3399717,05:32:00,05:32:00,3594,5,2083.4233,0
3399717,05:33:00,05:33:00,16357,6,2335.3013,0
3399717,05:33:00,05:33:00,3595,7,2518.0017,0
3399717,05:34:00,05:34:00,15962,8,2750.595,0
3399717,05:34:00,05:34:00,16042,9,3205.3179,0
3399717,05:35:00,05:35:00,6036,10,3698.1536,0
3399717,05:36:00,05:36:00,5831,11,4286.092,0
3399717,05:37:00,05:37:00,5834,12,4711.8003,0
3399717,05:38:00,05:38:00,5835,13,5007.24,0
3399717,05:38:00,05:38:00,5836,14,5267.6978,0
3399717,05:39:00,05:39:00,5838,15,5737.2485,0
3399717,05:40:00,05:40:00,5839,16,6140.1143,0
3399717,05:40:00,05:40:00,5840,17,6310.689,0
3399717,05:41:00,05:41:00,5841,18,6603.837,0
3399717,05:42:00,05:42:00,3634,32,7010.3022,0
3399717,05:42:00,05:42:00,3635,33,7199.0615,0
3399717,05:43:00,05:43:00,3636,34,7439.4585,
3399717,05:43:00,05:43:00,3641,35,7890.251,0
3399717,05:44:00,05:44:00,5843,36,8275.443,0
3399717,05:45:00,05:45:00,5845,37,8629.012,0
3399717,05:45:00,05:45:00,5846,38,8833.064,0
3399717,05:45:00,05:45:00,5847,39,9066.298,0
3399717,05:46:00,05:46:00,5848,40,9365.738,0
3399717,05:46:00,05:46:00,5849,41,9697.671,0
3399717,05:47:00,05:47:00,5850,42,9928.296,0
3399717,05:48:00,05:48:00,5851,43,10678.041,0
3399717,05:48:00,05:48:00,15900,44,10836.493,0
3399717,05:50:00,05:50:00,13330,45,11510.607,
3399717,05:51:00,05:51:00,5902,46,12173.848,0
3399717,05:52:00,05:52:00,5904,47,12656.75,0
3399717,05:52:00,05:52:00,5905,48,12881.683,0
3399717,05:53:00,05:53:00,5907,49,13339.615,0
3399717,05:53:00,05:53:00,5908,50,13528.575,0
3399717,05:54:00,05:54:00,5909,51,13759.907,0
3399717,05:55:00,05:55:00,5910,52,14097.144,0
3399717,05:55:00,05:55:00,5911,53,14282.586,0
3399717,05:56:00,05:56:00,5912,54,14552.943,
3399717,05:56:00,05:56:00,5913,55,14806.039,0
3399717,05:57:00,05:57:00,5914,56,15297.1455,0
3399717,05:57:00,05:57:00,5915,57,15414.192,0
3399717,05:57:00,05:57:00,5916,58,15584.187,0
3399717,05:58:00,05:58:00,5917,59,15833.191,0
3399717,05:59:00,05:59:00,5918,60,16120.206,0
3399717,05:59:00,05:59:00,5919,61,16317.226,0
3399717,06:00:00,06:00:00,5922,62,16629.35,0
3399717,06:00:00,06:00:00,5923,63,16858.504,0
3399717,06:01:00,06:01:00,5925,64,17325.44,0
3399717,06:02:00,06:02:00,16192,65,17607.957,
3399717,06:02:00,06:02:00,5928,66,17954.82,0
3399717,06:03:00,06:03:00,15530,67,18197.207,0
3399717,06:03:00,06:03:00,15531,68,18423.572,0
3399717,06:04:00,06:04:00,15532,69,18748.902,0
3399717,06:04:00,06:04:00,15533,70,18900.86,0
3399717,06:04:00,06:04:00,5929,71,19137.305,0
3399717,06:05:00,06:05:00,5930,72,19418.254,0
3399717,06:05:00,06:05:00,5931,73,19592.295,0
3399717,06:06:00,06:06:00,5218,74,20002.812,0
3399717,06:06:00,06:06:00,8058,75,20189.36,0
3399717,06:07:00,06:07:00,14674,76,20666.32,0
3399717,06:09:00,06:09:00,14403,77,21198.852,
3399719,07:27:00,07:27:00,16251,1,0,
3399719,07:28:00,07:28:00,16044,2,821.7202,0
3399719,07:29:00,07:29:00,3592,3,1363.1344,0
3399719,07:30:00,07:30:00,3593,4,1875.6411,0
3399719,07:31:00,07:31:00,3594,5,2083.4233,0
3399719,07:31:00,07:31:00,16357,6,2335.3013,0
3399719,07:32:00,07:32:00,3595,7,2518.0017,0
3399719,07:32:00,07:32:00,15962,8,2750.595,0
3399719,07:33:00,07:33:00,16042,9,3205.3179,0
3399719,07:34:00,07:34:00,6036,10,3698.1536,0
3399719,07:35:00,07:35:00,5831,11,4286.092,0
3399719,07:36:00,07:36:00,5834,12,4711.8003,0
3399719,07:37:00,07:37:00,5835,13,5007.24,0
3399719,07:37:00,07:37:00,5836,14,5267.6978,0
3399719,07:38:00,07:38:00,5838,15,5737.2485,0
3399719,07:39:00,07:39:00,5839,16,6140.1143,0
3399719,07:39:00,07:39:00,5840,17,6310.689,0
3399719,07:40:00,07:40:00,5841,18,6603.837,0
3399719,07:41:00,07:41:00,3634,32,7010.3022,0
3399719,07:41:00,07:41:00,3635,33,7199.0615,0
3399719,07:42:00,07:42:00,3636,34,7439.4585,
3399719,07:42:00,07:42:00,3641,35,7890.251,0
3399719,07:43:00,07:43:00,5843,36,8275.443,0
3399719,07:44:00,07:44:00,5845,37,8629.012,0
3399719,07:44:00,07:44:00,5846,38,8833.064,0
3399719,07:45:00,07:45:00,5847,39,9066.298,0
3399719,07:45:00,07:45:00,5848,40,9365.738,0
3399719,07:46:00,07:46:00,5849,41,9697.671,0
3399719,07:46:00,07:46:00,5850,42,9928.296,0
3399719,07:48:00,07:48:00,5851,43,10678.041,0
3399719,07:48:00,07:48:00,15900,44,10836.493,0
3399719,07:50:00,07:50:00,13330,45,11510.607,
3399719,07:51:00,07:51:00,5902,46,12173.848,0
3399719,07:52:00,07:52:00,5904,47,12656.75,0
3399719,07:53:00,07:53:00,5905,48,12881.683,0
3399719,07:54:00,07:54:00,5907,49,13339.615,0
3399719,07:54:00,07:54:00,5908,50,13528.575,0
3399719,07:55:00,07:55:00,5909,51,13759.907,0
3399719,07:55:00,07:55:00,5910,52,14097.144,0
3399719,07:56:00,07:56:00,5911,53,14282.586,0
3399719,07:57:00,07:57:00,5912,54,14552.943,
3399719,07:57:00,07:57:00,5913,55,14806.039,0
3399719,07:58:00,07:58:00,5914,56,15297.1455,0
3399719,07:58:00,07:58:00,5915,57,15414.192,0
3399719,07:58:00,07:58:00,5916,58,15584.187,0
3399719,07:59:00,07:59:00,5917,59,15833.191,0
3399719,08:00:00,08:00:00,5918,60,16120.206,0
3399719,08:00:00,08:00:00,5919,61,16317.226,0
3399719,08:01:00,08:01:00,5922,62,16629.35,0
3399719,08:01:00,08:01:00,5923,63,16858.504,0
3399719,08:02:00,08:02:00,5925,64,17325.44,0
3399719,08:03:00,08:03:00,16192,65,17607.957,
3399719,08:03:00,08:03:00,5928,66,17954.82,0
3399719,08:04:00,08:04:00,15530,67,18197.207,0
3399719,08:04:00,08:04:00,15531,68,18423.572,0
3399719,08:05:00,08:05:00,15532,69,18748.902,0
3399719,08:05:00,08:05:00,15533,70,18900.86,0
3399719,08:05:00,08:05:00,5929,71,19137.305,0
3399719,08:06:00,08:06:00,5930,72,19418.254,0
3399719,08:06:00,08:06:00,5931,73,19592.295,0
3399719,08:07:00,08:07:00,5218,74,20002.812,0
3399719,08:07:00,08:07:00,8058,75,20189.36,0
3399719,08:08:00,08:08:00,14674,76,20666.32,0
3399719,08:10:00,08:10:00,14403,77,21198.852,
3399721,09:27:00,09:27:00,16251,1,0,
3399721,09:28:00,09:28:00,16044,2,821.7202,0
3399721,09:29:00,09:29:00,3592,3,1363.1344,0
3399721,09:30:00,09:30:00,3593,4,1875.6411,0
3399721,09:31:00,09:31:00,3594,5,2083.4233,0
3399721,09:31:00,09:31:00,16357,6,2335.3013,0
3399721,09:32:00,09:32:00,3595,7,2518.0017,0
3399721,09:32:00,09:32:00,15962,8,2750.595,0
3399721,09:33:00,09:33:00,16042,9,3205.3179,0
3399721,09:34:00,09:34:00,6036,10,3698.1536,0
3399721,09:35:00,09:35:00,5831,11,4286.092,0
3399721,09:36:00,09:36:00,5834,12,4711.8003,0
3399721,09:37:00,09:37:00,5835,13,5007.24,0
3399721,09:37:00,09:37:00,5836,14,5267.6978,0
3399721,09:38:00,09:38:00,5838,15,5737.2485,0
3399721,09:39:00,09:39:00,5839,16,6140.1143,0
3399721,09:39:00,09:39:00,5840,17,6310.689,0
3399721,09:40:00,09:40:00,5841,18,6603.837,0
3399721,09:41:00,09:41:00,3634,32,7010.3022,0
3399721,09:41:00,09:41:00,3635,33,7199.0615,0
3399721,09:42:00,09:42:00,3636,34,7439.4585,
3399721,09:42:00,09:42:00,3641,35,7890.251,0
3399721,09:43:00,09:43:00,5843,36,8275.443,0
3399721,09:44:00,09:44:00,5845,37,8629.012,0
3399721,09:44:00,09:44:00,5846,38,8833.064,0
3399721,09:45:00,09:45:00,5847,39,9066.298,0
3399721,09:45:00,09:45:00,5848,40,9365.738,0
3399721,09:46:00,09:46:00,5849,41,9697.671,0
3399721,09:46:00,09:46:00,5850,42,9928.296,0
3399721,09:48:00,09:48:00,5851,43,10678.041,0
3399721,09:48:00,09:48:00,15900,44,10836.493,0
3399721,09:50:00,09:50:00,13330,45,11510.607,
3399721,09:51:00,09:51:00,5902,46,12173.848,0
3399721,09:52:00,09:52:00,5904,47,12656.75,0
3399721,09:53:00,09:53:00,5905,48,12881.683,0
3399721,09:54:00,09:54:00,5907,49,13339.615,0
3399721,09:54:00,09:54:00,5908,50,13528.575,0
3399721,09:55:00,09:55:00,5909,51,13759.907,0
3399721,09:55:00,09:55:00,5910,52,14097.144,0
3399721,09:56:00,09:56:00,5911,53,14282.586,0
3399721,09:57:00,09:57:00,5912,54,14552.943,
3399721,09:57:00,09:57:00,5913,55,14806.039,0
3399721,09:58:00,09:58:00,5914,56,15297.1455,0
3399721,09:58:00,09:58:00,5915,57,15414.192,0
3399721,09:58:00,09:58:00,5916,58,15584.187,0
3399721,09:59:00,09:59:00,5917,59,15833.191,0
3399721,10:00:00,10:00:00,5918,60,16120.206,0
3399721,10:00:00,10:00:00,5919,61,16317.226,0
3399721,10:01:00,10:01:00,5922,62,16629.35,0
3399721,10:01:00,10:01:00,5923,63,16858.504,0
3399721,10:02:00,10:02:00,5925,64,17325.44,0
3399721,10:03:00,10:03:00,16192,65,17607.957,
3399721,10:03:00,10:03:00,5928,66,17954.82,0
3399721,10:04:00,10:04:00,15530,67,18197.207,0
3399721,10:04:00,10:04:00,15531,68,18423.572,0
3399721,10:05:00,10:05:00,15532,69,18748.902,0
3399721,10:05:00,10:05:00,15533,70,18900.86,0
3399721,10:05:00,10:05:00,5929,71,19137.305,0
3399721,10:06:00,10:06:00,5930,72,19418.254,0
3399721,10:06:00,10:06:00,5931,73,19592.295,0
3399721,10:07:00,10:07:00,5218,74,20002.812,0
3399721,10:07:00,10:07:00,8058,75,20189.36,0
3399721,10:08:00,10:08:00,14674,76,20666.32,0
3399721,10:10:00,10:10:00,14403,77,21198.852,
3399723,11:27:00,11:27:00,16251,1,0,
3399723,11:28:00,11:28:00,16044,2,821.7202,0
3399723,11:29:00,11:29:00,3592,3,1363.1344,0
3399723,11:30:00,11:30:00,3593,4,1875.6411,0
3399723,11:31:00,11:31:00,3594,5,2083.4233,0
3399723,11:31:00,11:31:00,16357,6,2335.3013,0
3399723,11:32:00,11:32:00,3595,7,2518.0017,0
3399723,11:32:00,11:32:00,15962,8,2750.595,0
3399723,11:33:00,11:33:00,16042,9,3205.3179,0
3399723,11:34:00,11:34:00,6036,10,3698.1536,0
3399723,11:35:00,11:35:00,5831,11,4286.092,0
3399723,11:36:00,11:36:00,5834,12,4711.8003,0
3399723,11:37:00,11:37:00,5835,13,5007.24,0
3399723,11:37:00,11:37:00,5836,14,5267.6978,0
3399723,11:38:00,11:38:00,5838,15,5737.2485,0
3399723,11:39:00,11:39:00,5839,16,6140.1143,0
3399723,11:39:00,11:39:00,5840,17,6310.689,0
3399723,11:40:00,11:40:00,5841,18,6603.837,0
3399723,11:41:00,11:41:00,3634,32,7010.3022,0
3399723,11:41:00,11:41:00,3635,33,7199.0615,0
3399723,11:42:00,11:42:00,3636,34,7439.4585,
3399723,11:42:00,11:42:00,3641,35,7890.251,0
3399723,11:43:00,11:43:00,5843,36,8275.443,0
3399723,11:44:00,11:44:00,5845,37,8629.012,0
3399723,11:44:00,11:44:00,5846,38,8833.064,0
3399723,11:45:00,11:45:00,5847,39,9066.298,0
3399723,11:45:00,11:45:00,5848,40,9365.738,0
3399723,11:46:00,11:46:00,5849,41,9697.671,0
3399723,11:46:00,11:46:00,5850,42,9928.296,0
3399723,11:48:00,11:48:00,5851,43,10678.041,0
3399723,11:48:00,11:48:00,15900,44,10836.493,0
3399723,11:50:00,11:50:00,13330,45,11510.607,
3399723,11:51:00,11:51:00,5902,46,12173.848,0
3399723,11:52:00,11:52:00,5904,47,12656.75,0
3399723,11:53:00,11:53:00,5905,48,12881.683,0
3399723,11:54:00,11:54:00,5907,49,13339.615,0
3399723,11:54:00,11:54:00,5908,50,13528.575,0
3399723,11:55:00,11:55:00,5909,51,13759.907,0
3399723,11:55:00,11:55:00,5910,52,14097.144,0
3399723,11:56:00,11:56:00,5911,53,14282.586,0
3399723,11:57:00,11:57:00,5912,54,14552.943,
3399723,11:57:00,11:57:00,5913,55,14806.039,0
3399723,11:58:00,11:58:00,5914,56,15297.1455,0
3399723,11:58:00,11:58:00,5915,57,15414.192,0
3399723,11:58:00,11:58:00,5916,58,15584.187,0
3399723,11:59:00,11:59:00,5917,59,15833.191,0
3399723,12:00:00,12:00:00,5918,60,16120.206,0
3399723,12:00:00,12:00:00,5919,61,16317.226,0
3399723,12:01:00,12:01:00,5922,62,16629.35,0
3399723,12:01:00,12:01:00,5923,63,16858.504,0
3399723,12:02:00,12:02:00,5925,64,17325.44,0
3399723,12:03:00,12:03:00,16192,65,17607.957,
3399723,12:03:00,12:03:00,5928,66,17954.82,0
3399723,12:04:00,12:04:00,15530,67,18197.207,0
3399723,12:04:00,12:04:00,15531,68,18423.572,0
3399723,12:05:00,12:05:00,15532,69,18748.902,0
3399723,12:05:00,12:05:00,15533,70,18900.86,0
3399723,12:05:00,12:05:00,5929,71,19137.305,0
3399723,12:06:00,12:06:00,5930,72,19418.254,0
3399723,12:06:00,12:06:00,5931,73,19592.295,0
3399723,12:07:00,12:07:00,5218,74,20002.812,0
3399723,12:07:00,12:07:00,8058,75,20189.36,0
3399723,12:08:00,12:08:00,14674,76,20666.32,0
3399723,12:10:00,12:10:00,14403,77,21198.852,
3399725,13:27:00,13:27:00,16251,1,0,
3399725,13:28:00,13:28:00,16044,2,821.7202,0
3399725,13:29:00,13:29:00,3592,3,1363.1344,0
3399725,13:30:00,13:30:00,3593,4,1875.6411,0
3399725,13:31:00,13:31:00,3594,5,2083.4233,0
3399725,13:31:00,13:31:00,16357,6,2335.3013,0
3399725,13:32:00,13:32:00,3595,7,2518.0017,0
3399725,13:32:00,13:32:00,15962,8,2750.595,0
3399725,13:33:00,13:33:00,16042,9,3205.3179,0
3399725,13:34:00,13:34:00,6036,10,3698.1536,0
3399725,13:35:00,13:35:00,5831,11,4286.092,0
3399725,13:36:00,13:36:00,5834,12,4711.8003,0
3399725,13:37:00,13:37:00,5835,13,5007.24,0
3399725,13:37:00,13:37:00,5836,14,5267.6978,0
3399725,13:38:00,13:38:00,5838,15,5737.2485,0
3399725,13:39:00,13:39:00,5839,16,6140.1143,0
3399725,13:39:00,13:39:00,5840,17,6310.689,0
3399725,13:40:00,13:40:00,5841,18,6603.837,0
3399725,13:41:00,13:41:00,3634,32,7010.3022,0
3399725,13:41:00,13:41:00,3635,33,7199.0615,0
3399725,13:42:00,13:42:00,3636,34,7439.4585,
3399725,13:42:00,13:42:00,3641,35,7890.251,0
3399725,13:43:00,13:43:00,5843,36,8275.443,0
3399725,13:44:00,13:44:00,5845,37,8629.012,0
3399725,13:44:00,13:44:00,5846,38,8833.064,0
3399725,13:45:00,13:45:00,5847,39,9066.298,0
3399725,13:45:00,13:45:00,5848,40,9365.738,0
3399725,13:46:00,13:46:00,5849,41,9697.671,0
3399725,13:46:00,13:46:00,5850,42,9928.296,0
3399725,13:48:00,13:48:00,5851,43,10678.041,0
3399725,13:48:00,13:48:00,15900,44,10836.493,0
3399725,13:50:00,13:50:00,13330,45,11510.607,
3399725,13:51:00,13:51:00,5902,46,12173.848,0
3399725,13:52:00,13:52:00,5904,47,12656.75,0
3399725,13:53:00,13:53:00,5905,48,12881.683,0
3399725,13:54:00,13:54:00,5907,49,13339.615,0
3399725,13:54:00,13:54:00,5908,50,13528.575,0
3399725,13:55:00,13:55:00,5909,51,13759.907,0
3399725,13:55:00,13:55:00,5910,52,14097.144,0
3399725,13:56:00,13:56:00,5911,53,14282.586,0
3399725,13:57:00,13:57:00,5912,54,14552.943,
3399725,13:57:00,13:57:00,5913,55,14806.039,0
3399725,13:58:00,13:58:00,5914,56,15297.1455,0
3399725,13:58:00,13:58:00,5915,57,15414.192,0
3399725,13:58:00,13:58:00,5916,58,15584.187,0
3399725,13:59:00,13:59:00,5917,59,15833.191,0
3399725,14:00:00,14:00:00,5918,60,16120.206,0
3399725,14:00:00,14:00:00,5919,61,16317.226,0
3399725,14:01:00,14:01:00,5922,62,16629.35,0
3399725,14:01:00,14:01:00,5923,63,16858.504,0
3399725,14:02:00,14:02:00,5925,64,17325.44,0
3399725,14:03:00,14:03:00,16192,65,17607.957,
3399725,14:03:00,14:03:00,5928,66,17954.82,0
3399725,14:04:00,14:04:00,15530,67,18197.207,0
3399725,14:04:00,14:04:00,15531,68,18423.572,0
3399725,14:05:00,14:05:00,15532,69,18748.902,0
3399725,14:05:00,14:05:00,15533,70,18900.86,0
3399725,14:05:00,14:05:00,5929,71,19137.305,0
3399725,14:06:00,14:06:00,5930,72,19418.254,0
3399725,14:06:00,14:06:00,5931,73,19592.295,0
3399725,14:07:00,14:07:00,5218,74,20002.812,0
3399725,14:07:00,14:07:00,8058,75,20189.36,0
3399725,14:08:00,14:08:00,14674,76,20666.32,0
3399725,14:10:00,14:10:00,14403,77,21198.852,
3399727,15:27:00,15:27:00,16251,1,0,
3399727,15:28:00,15:28:00,16044,2,821.7202,0
3399727,15:29:00,15:29:00,3592,3,1363.1344,0
3399727,15:30:00,15:30:00,3593,4,1875.6411,0
3399727,15:31:00,15:31:00,3594,5,2083.4233,0
3399727,15:31:00,15:31:00,16357,6,2335.3013,0
3399727,15:32:00,15:32:00,3595,7,2518.0017,0
3399727,15:32:00,15:32:00,15962,8,2750.595,0
3399727,15:33:00,15:33:00,16042,9,3205.3179,0
3399727,15:34:00,15:34:00,6036,10,3698.1536,0
3399727,15:35:00,15:35:00,5831,11,4286.092,0
3399727,15:36:00,15:36:00,5834,12,4711.8003,0
3399727,15:37:00,15:37:00,5835,13,5007.24,0
3399727,15:37:00,15:37:00,5836,14,5267.6978,0
3399727,15:38:00,15:38:00,5838,15,5737.2485,0
3399727,15:39:00,15:39:00,5839,16,6140.1143,0
3399727,15:39:00,15:39:00,5840,17,6310.689,0
3399727,15:40:00,15:40:00,5841,18,6603.837,0
3399727,15:41:00,15:41:00,3634,32,7010.3022,0
3399727,15:41:00,15:41:00,3635,33,7199.0615,0
3399727,15:42:00,15:42:00,3636,34,7439.4585,
3399727,15:42:00,15:42:00,3641,35,7890.251,0
3399727,15:43:00,15:43:00,5843,36,8275.443,0
3399727,15:44:00,15:44:00,5845,37,8629.012,0
3399727,15:44:00,15:44:00,5846,38,8833.064,0
3399727,15:45:00,15:45:00,5847,39,9066.298,0
3399727,15:45:00,15:45:00,5848,40,9365.738,0
3399727,15:46:00,15:46:00,5849,41,9697.671,0
3399727,15:46:00,15:46:00,5850,42,9928.296,0
3399727,15:48:00,15:48:00,5851,43,10678.041,0
3399727,15:48:00,15:48:00,15900,44,10836.493,0
3399727,15:50:00,15:50:00,13330,45,11510.607,
3399727,15:51:00,15:51:00,5902,46,12173.848,0
3399727,15:52:00,15:52:00,5904,47,12656.75,0
3399727,15:53:00,15:53:00,5905,48,12881.683,0
3399727,15:54:00,15:54:00,5907,49,13339.615,0
3399727,15:54:00,15:54:00,5908,50,13528.575,0
3399727,15:55:00,15:55:00,5909,51,13759.907,0
3399727,15:55:00,15:55:00,5910,52,14097.144,0
3399727,15:56:00,15:56:00,5911,53,14282.586,0
3399727,15:57:00,15:57:00,5912,54,14552.943,
3399727,15:57:00,15:57:00,5913,55,14806.039,0
3399727,15:58:00,15:58:00,5914,56,15297.1455,0
3399727,15:58:00,15:58:00,5915,57,15414.192,0
3399727,15:58:00,15:58:00,5916,58,15584.187,0
3399727,15:59:00,15:59:00,5917,59,15833.191,0
3399727,16:00:00,16:00:00,5918,60,16120.206,0
3399727,16:00:00,16:00:00,5919,61,16317.226,0
3399727,16:01:00,16:01:00,5922,62,16629.35,0
3399727,16:01:00,16:01:00,5923,63,16858.504,0
3399727,16:02:00,16:02:00,5925,64,17325.44,0
3399727,16:03:00,16:03:00,16192,65,17607.957,
3399727,16:03:00,16:03:00,5928,66,17954.82,0
3399727,16:04:00,16:04:00,15530,67,18197.207,0
3399727,16:04:00,16:04:00,15531,68,18423.572,0
3399727,16:05:00,16:05:00,15532,69,18748.902,0
3399727,16:05:00,16:05:00,15533,70,18900.86,0
3399727,16:05:00,16:05:00,5929,71,19137.305,0
3399727,16:06:00,16:06:00,5930,72,19418.254,0
3399727,16:06:00,16:06:00,5931,73,19592.295,0
3399727,16:07:00,16:07:00,5218,74,20002.812,0
3399727,16:07:00,16:07:00,8058,75,20189.36,0
3399727,16:08:00,16:08:00,14674,76,20666.32,0
3399727,16:10:00,16:10:00,14403,77,21198.852,
3399729,17:29:00,17:29:00,16251,1,0,
3399729,17:30:00,17:30:00,16044,2,821.7202,0
3399729,17:31:00,17:31:00,3592,3,1363.1344,0
3399729,17:32:00,17:32:00,3593,4,1875.6411,0
3399729,17:32:00,17:32:00,3594,5,2083.4233,0
3399729,17:33:00,17:33:00,16357,6,2335.3013,0
3399729,17:33:00,17:33:00,3595,7,2518.0017,0
3399729,17:34:00,17:34:00,15962,8,2750.595,0
3399729,17:34:00,17:34:00,16042,9,3205.3179,0
3399729,17:35:00,17:35:00,6036,10,3698.1536,0
3399729,17:36:00,17:36:00,5831,11,4286.092,0
3399729,17:37:00,17:37:00,5834,12,4711.8003,0
3399729,17:38:00,17:38:00,5835,13,5007.24,0
3399729,17:38:00,17:38:00,5836,14,5267.6978,0
3399729,17:39:00,17:39:00,5838,15,5737.2485,0
3399729,17:40:00,17:40:00,5839,16,6140.1143,0
3399729,17:40:00,17:40:00,5840,17,6310.689,0
3399729,17:41:00,17:41:00,5841,18,6603.837,0
3399729,17:42:00,17:42:00,3634,32,7010.3022,0
3399729,17:42:00,17:42:00,3635,33,7199.0615,0
3399729,17:43:00,17:43:00,3636,34,7439.4585,
3399729,17:43:00,17:43:00,3641,35,7890.251,0
3399729,17:44:00,17:44:00,5843,36,8275.443,0
3399729,17:45:00,17:45:00,5845,37,8629.012,0
3399729,17:45:00,17:45:00,5846,38,8833.064,0
3399729,17:45:00,17:45:00,5847,39,9066.298,0
3399729,17:46:00,17:46:00,5848,40,9365.738,0
3399729,17:46:00,17:46:00,5849,41,9697.671,0
3399729,17:47:00,17:47:00,5850,42,9928.296,0
3399729,17:48:00,17:48:00,5851,43,10678.041,0
3399729,17:48:00,17:48:00,15900,44,10836.493,0
3399729,17:50:00,17:50:00,13330,45,11510.607,
3399729,17:51:00,17:51:00,5902,46,12173.848,0
3399729,17:52:00,17:52:00,5904,47,12656.75,0
3399729,17:52:00,17:52:00,5905,48,12881.683,0
3399729,17:53:00,17:53:00,5907,49,13339.615,0
3399729,17:53:00,17:53:00,5908,50,13528.575,0
3399729,17:54:00,17:54:00,5909,51,13759.907,0
3399729,17:55:00,17:55:00,5910,52,14097.144,0
3399729,17:55:00,17:55:00,5911,53,14282.586,0
3399729,17:56:00,17:56:00,5912,54,14552.943,
3399729,17:56:00,17:56:00,5913,55,14806.039,0
3399729,17:57:00,17:57:00,5914,56,15297.1455,0
3399729,17:57:00,17:57:00,5915,57,15414.192,0
3399729,17:57:00,17:57:00,5916,58,15584.187,0
3399729,17:58:00,17:58:00,5917,59,15833.191,0
3399729,17:59:00,17:59:00,5918,60,16120.206,0
3399729,17:59:00,17:59:00,5919,61,16317.226,0
3399729,18:00:00,18:00:00,5922,62,16629.35,0
3399729,18:00:00,18:00:00,5923,63,16858.504,0
3399729,18:01:00,18:01:00,5925,64,17325.44,0
3399729,18:02:00,18:02:00,16192,65,17607.957,
3399729,18:02:00,18:02:00,5928,66,17954.82,0
3399729,18:03:00,18:03:00,15530,67,18197.207,0
3399729,18:03:00,18:03:00,15531,68,18423.572,0
3399729,18:04:00,18:04:00,15532,69,18748.902,0
3399729,18:04:00,18:04:00,15533,70,18900.86,0
3399729,18:04:00,18:04:00,5929,71,19137.305,0
3399729,18:05:00,18:05:00,5930,72,19418.254,0
3399729,18:05:00,18:05:00,5931,73,19592.295,0
3399729,18:06:00,18:06:00,5218,74,20002.812,0
3399729,18:06:00,18:06:00,8058,75,20189.36,0
3399729,18:07:00,18:07:00,14674,76,20666.32,0
3399729,18:09:00,18:09:00,14403,77,21198.852,
3399613,18:26:00,18:26:00,16251,1,0,
3399613,18:27:00,18:27:00,16044,2,821.7202,0
3399613,18:28:00,18:28:00,3592,3,1363.1344,0
3399613,18:29:00,18:29:00,3593,4,1875.6411,0
3399613,18:29:00,18:29:00,3594,5,2083.4233,0
3399613,18:30:00,18:30:00,16357,6,2335.3013,0
3399613,18:30:00,18:30:00,3595,7,2518.0017,0
3399613,18:31:00,18:31:00,15962,8,2750.595,0
3399613,18:31:00,18:31:00,16042,9,3205.3179,0
3399613,18:32:00,18:32:00,6036,10,3698.1536,0
3399613,18:33:00,18:33:00,5831,11,4286.092,0
3399613,18:34:00,18:34:00,5834,12,4711.8003,0
3399613,18:35:00,18:35:00,5835,13,5007.24,0
3399613,18:35:00,18:35:00,5836,14,5267.6978,0
3399613,18:36:00,18:36:00,5838,15,5737.2485,0
3399613,18:37:00,18:37:00,5839,16,6140.1143,0
3399613,18:37:00,18:37:00,5840,17,6310.689,0
3399613,18:38:00,18:38:00,5841,18,6603.837,0
3399613,18:38:00,18:38:00,7478,19,7010.408,0
3399613,18:39:00,18:39:00,7481,20,7438.6924,0
3399613,18:40:00,18:40:00,7482,21,7772.857,0
3399613,18:40:00,18:40:00,3717,22,8062.166,0
3399613,18:41:00,18:41:00,3719,23,8269.167,0
3399613,18:41:00,18:41:00,3720,24,8676.175,0
3399613,18:42:00,18:42:00,3721,25,8870.177,0
3399613,18:43:00,18:43:00,3722,26,9137.18,
3399613,18:43:00,18:43:00,3723,27,9410.136,0
3399613,18:43:00,18:43:00,3724,28,9646.23,0
3399613,18:44:00,18:44:00,3725,29,9770.464,0
3399613,18:44:00,18:44:00,3726,30,9895.463,0
3399613,18:44:00,18:44:00,3727,31,10132.353,0
3399613,18:45:00,18:45:00,5843,36,10443.205,0
3399613,18:45:00,18:45:00,5845,37,10796.773,0
3399613,18:46:00,18:46:00,5846,38,11000.826,0
3399613,18:46:00,18:46:00,5847,39,11234.06,0
3399613,18:47:00,18:47:00,5848,40,11533.5,0
3399613,18:47:00,18:47:00,5849,41,11865.433,0
3399613,18:48:00,18:48:00,5850,42,12096.058,0
3399613,18:49:00,18:49:00,5851,43,12845.803,0
3399613,18:49:00,18:49:00,15900,44,13004.255,0
3399613,18:51:00,18:51:00,13330,45,13678.369,
3399613,18:52:00,18:52:00,5902,46,14341.609,0
3399613,18:53:00,18:53:00,5904,47,14824.512,0
3399613,18:54:00,18:54:00,5905,48,15049.444,0
3399613,18:55:00,18:55:00,5907,49,15507.377,0
3399613,18:55:00,18:55:00,5908,50,15696.337,0
3399613,18:56:00,18:56:00,5909,51,15927.669,0
3399613,18:56:00,18:56:00,5910,52,16264.905,0
3399613,18:57:00,18:57:00,5911,53,16450.348,0
3399613,18:58:00,18:58:00,5912,54,16720.705,
3399613,18:58:00,18:58:00,5913,55,16973.8,0
3399613,18:59:00,18:59:00,5914,56,17464.906,0
3399613,18:59:00,18:59:00,5915,57,17581.953,0
3399613,18:59:00,18:59:00,5916,58,17751.95,0
3399613,19:00:00,19:00:00,5917,59,18000.953,0
3399613,19:01:00,19:01:00,5918,60,18287.969,0
3399613,19:01:00,19:01:00,5919,61,18484.988,0
3399613,19:02:00,19:02:00,5922,62,18797.111,0
3399613,19:02:00,19:02:00,5923,63,19026.266,0
3399613,19:03:00,19:03:00,5925,64,19493.201,0
3399613,19:04:00,19:04:00,16192,65,19775.719,
3399613,19:04:00,19:04:00,5928,66,20122.582,0
3399613,19:05:00,19:05:00,15530,67,20364.969,0
3399613,19:05:00,19:05:00,15531,68,20591.334,0
3399613,19:06:00,19:06:00,15532,69,20916.664,0
3399613,19:06:00,19:06:00,15533,70,21068.621,0
3399613,19:06:00,19:06:00,5929,71,21305.066,0
3399613,19:07:00,19:07:00,5930,72,21586.016,0
3399613,19:07:00,19:07:00,5931,73,21760.057,0
3399613,19:08:00,19:08:00,5218,74,22170.574,0
3399613,19:08:00,19:08:00,8058,75,22357.121,0
3399613,19:09:00,19:09:00,14674,76,22834.082,0
3399613,19:11:00,19:11:00,14403,77,23360.963,
3399615,20:26:00,20:26:00,16251,1,0,
3399615,20:27:00,20:27:00,16044,2,821.7202,0
3399615,20:28:00,20:28:00,3592,3,1363.1344,0
3399615,20:29:00,20:29:00,3593,4,1875.6411,0
3399615,20:29:00,20:29:00,3594,5,2083.4233,0
3399615,20:30:00,20:30:00,16357,6,2335.3013,0
3399615,20:30:00,20:30:00,3595,7,2518.0017,0
3399615,20:31:00,20:31:00,15962,8,2750.595,0
3399615,20:31:00,20:31:00,16042,9,3205.3179,0
3399615,20:32:00,20:32:00,6036,10,3698.1536,0
3399615,20:33:00,20:33:00,5831,11,4286.092,0
3399615,20:34:00,20:34:00,5834,12,4711.8003,0
3399615,20:35:00,20:35:00,5835,13,5007.24,0
3399615,20:35:00,20:35:00,5836,14,5267.6978,0
3399615,20:36:00,20:36:00,5838,15,5737.2485,0
3399615,20:37:00,20:37:00,5839,16,6140.1143,0
3399615,20:37:00,20:37:00,5840,17,6310.689,0
3399615,20:38:00,20:38:00,5841,18,6603.837,0
3399615,20:38:00,20:38:00,7478,19,7010.408,0
3399615,20:39:00,20:39:00,7481,20,7438.6924,0
3399615,20:40:00,20:40:00,7482,21,7772.857,0
3399615,20:40:00,20:40:00,3717,22,8062.166,0
3399615,20:41:00,20:41:00,3719,23,8269.167,0
3399615,20:41:00,20:41:00,3720,24,8676.175,0
3399615,20:42:00,20:42:00,3721,25,8870.177,0
3399615,20:43:00,20:43:00,3722,26,9137.18,
3399615,20:43:00,20:43:00,3723,27,9410.136,0
3399615,20:43:00,20:43:00,3724,28,9646.23,0
3399615,20:44:00,20:44:00,3725,29,9770.464,0
3399615,20:44:00,20:44:00,3726,30,9895.463,0
3399615,20:44:00,20:44:00,3727,31,10132.353,0
3399615,20:45:00,20:45:00,5843,36,10443.205,0
3399615,20:45:00,20:45:00,5845,37,10796.773,0
3399615,20:46:00,20:46:00,5846,38,11000.826,0
3399615,20:46:00,20:46:00,5847,39,11234.06,0
3399615,20:47:00,20:47:00,5848,40,11533.5,0
3399615,20:47:00,20:47:00,5849,41,11865.433,0
3399615,20:48:00,20:48:00,5850,42,12096.058,0
3399615,20:49:00,20:49:00,5851,43,12845.803,0
3399615,20:49:00,20:49:00,15900,44,13004.255,0
3399615,20:51:00,20:51:00,13330,45,13678.369,
3399615,20:52:00,20:52:00,5902,46,14341.609,0
3399615,20:53:00,20:53:00,5904,47,14824.512,0
3399615,20:54:00,20:54:00,5905,48,15049.444,0
3399615,20:55:00,20:55:00,5907,49,15507.377,0
3399615,20:55:00,20:55:00,5908,50,15696.337,0
3399615,20:56:00,20:56:00,5909,51,15927.669,0
3399615,20:56:00,20:56:00,5910,52,16264.905,0
3399615,20:57:00,20:57:00,5911,53,16450.348,0
3399615,20:58:00,20:58:00,5912,54,16720.705,
3399615,20:58:00,20:58:00,5913,55,16973.8,0
3399615,20:59:00,20:59:00,5914,56,17464.906,0
3399615,20:59:00,20:59:00,5915,57,17581.953,0
3399615,20:59:00,20:59:00,5916,58,17751.95,0
3399615,21:00:00,21:00:00,5917,59,18000.953,0
3399615,21:01:00,21:01:00,5918,60,18287.969,0
3399615,21:01:00,21:01:00,5919,61,18484.988,0
3399615,21:02:00,21:02:00,5922,62,18797.111,0
3399615,21:02:00,21:02:00,5923,63,19026.266,0
3399615,21:03:00,21:03:00,5925,64,19493.201,0
3399615,21:04:00,21:04:00,16192,65,19775.719,
3399615,21:04:00,21:04:00,5928,66,20122.582,0
3399615,21:05:00,21:05:00,15530,67,20364.969,0
3399615,21:05:00,21:05:00,15531,68,20591.334,0
3399615,21:06:00,21:06:00,15532,69,20916.664,0
3399615,21:06:00,21:06:00,15533,70,21068.621,0
3399615,21:06:00,21:06:00,5929,71,21305.066,0
3399615,21:07:00,21:07:00,5930,72,21586.016,0
3399615,21:07:00,21:07:00,5931,73,21760.057,0
3399615,21:08:00,21:08:00,5218,74,22170.574,0
3399615,21:08:00,21:08:00,8058,75,22357.121,0
3399615,21:09:00,21:09:00,14674,76,22834.082,0
3399615,21:11:00,21:11:00,14403,77,23360.963,
3399617,22:26:00,22:26:00,16251,1,0,
3399617,22:27:00,22:27:00,16044,2,821.7202,0
3399617,22:28:00,22:28:00,3592,3,1363.1344,0
3399617,22:29:00,22:29:00,3593,4,1875.6411,0
3399617,22:29:00,22:29:00,3594,5,2083.4233,0
3399617,22:30:00,22:30:00,16357,6,2335.3013,0
3399617,22:30:00,22:30:00,3595,7,2518.0017,0
3399617,22:31:00,22:31:00,15962,8,2750.595,0
3399617,22:31:00,22:31:00,16042,9,3205.3179,0
3399617,22:32:00,22:32:00,6036,10,3698.1536,0
3399617,22:33:00,22:33:00,5831,11,4286.092,0
3399617,22:34:00,22:34:00,5834,12,4711.8003,0
3399617,22:35:00,22:35:00,5835,13,5007.24,0
3399617,22:35:00,22:35:00,5836,14,5267.6978,0
3399617,22:36:00,22:36:00,5838,15,5737.2485,0
3399617,22:37:00,22:37:00,5839,16,6140.1143,0
3399617,22:37:00,22:37:00,5840,17,6310.689,0
3399617,22:38:00,22:38:00,5841,18,6603.837,0
3399617,22:38:00,22:38:00,7478,19,7010.408,0
3399617,22:39:00,22:39:00,7481,20,7438.6924,0
3399617,22:40:00,22:40:00,7482,21,7772.857,0
3399617,22:40:00,22:40:00,3717,22,8062.166,0
3399617,22:41:00,22:41:00,3719,23,8269.167,0
3399617,22:41:00,22:41:00,3720,24,8676.175,0
3399617,22:42:00,22:42:00,3721,25,8870.177,0
3399617,22:43:00,22:43:00,3722,26,9137.18,
3399617,22:43:00,22:43:00,3723,27,9410.136,0
3399617,22:43:00,22:43:00,3724,28,9646.23,0
3399617,22:44:00,22:44:00,3725,29,9770.464,0
3399617,22:44:00,22:44:00,3726,30,9895.463,0
3399617,22:44:00,22:44:00,3727,31,10132.353,0
3399617,22:45:00,22:45:00,5843,36,10443.205,0
3399617,22:45:00,22:45:00,5845,37,10796.773,0
3399617,22:46:00,22:46:00,5846,38,11000.826,0
3399617,22:46:00,22:46:00,5847,39,11234.06,0
3399617,22:47:00,22:47:00,5848,40,11533.5,0
3399617,22:47:00,22:47:00,5849,41,11865.433,0
3399617,22:48:00,22:48:00,5850,42,12096.058,0
3399617,22:49:00,22:49:00,5851,43,12845.803,0
3399617,22:49:00,22:49:00,15900,44,13004.255,0
3399617,22:51:00,22:51:00,13330,45,13678.369,
3399617,22:52:00,22:52:00,5902,46,14341.609,0
3399617,22:53:00,22:53:00,5904,47,14824.512,0
3399617,22:54:00,22:54:00,5905,48,15049.444,0
3399617,22:55:00,22:55:00,5907,49,15507.377,0
3399617,22:55:00,22:55:00,5908,50,15696.337,0
3399617,22:56:00,22:56:00,5909,51,15927.669,0
3399617,22:56:00,22:56:00,5910,52,16264.905,0
3399617,22:57:00,22:57:00,5911,53,16450.348,0
3399617,22:58:00,22:58:00,5912,54,16720.705,
3399617,22:58:00,22:58:00,5913,55,16973.8,0
3399617,22:59:00,22:59:00,5914,56,17464.906,0
3399617,22:59:00,22:59:00,5915,57,17581.953,0
3399617,22:59:00,22:59:00,5916,58,17751.95,0
3399617,23:00:00,23:00:00,5917,59,18000.953,0
3399617,23:01:00,23:01:00,5918,60,18287.969,0
3399617,23:01:00,23:01:00,5919,61,18484.988,0
3399617,23:02:00,23:02:00,5922,62,18797.111,0
3399617,23:02:00,23:02:00,5923,63,19026.266,0
3399617,23:03:00,23:03:00,5925,64,19493.201,0
3399617,23:04:00,23:04:00,16192,65,19775.719,
3399617,23:04:00,23:04:00,5928,66,20122.582,0
3399617,23:05:00,23:05:00,15530,67,20364.969,0
3399617,23:05:00,23:05:00,15531,68,20591.334,0
3399617,23:06:00,23:06:00,15532,69,20916.664,0
3399617,23:06:00,23:06:00,15533,70,21068.621,0
3399617,23:06:00,23:06:00,5929,71,21305.066,0
3399617,23:07:00,23:07:00,5930,72,21586.016,0
3399617,23:07:00,23:07:00,5931,73,21760.057,0
3399617,23:08:00,23:08:00,5218,74,22170.574,0
3399617,23:08:00,23:08:00,8058,75,22357.121,0
3399617,23:09:00,23:09:00,14674,76,22834.082,0
3399617,23:11:00,23:11:00,14403,77,23360.963,
3399621,06:04:00,06:04:00,16251,1,0,
3399621,06:05:00,06:05:00,16044,2,821.7202,0
3399621,06:06:00,06:06:00,3592,3,1363.1344,0
3399621,06:07:00,06:07:00,3593,4,1875.6411,0
3399621,06:08:00,06:08:00,3594,5,2083.4233,0
3399621,06:08:00,06:08:00,16357,6,2335.3013,0
3399621,06:08:00,06:08:00,3595,7,2518.0017,0
3399621,06:09:00,06:09:00,15962,8,2750.595,0
3399621,06:10:00,06:10:00,16042,9,3205.3179,0
3399621,06:11:00,06:11:00,6036,10,3698.1536,0
3399621,06:12:00,06:12:00,5831,11,4286.092,0
3399621,06:13:00,06:13:00,5834,12,4711.8003,0
3399621,06:13:00,06:13:00,5835,13,5007.24,0
3399621,06:14:00,06:14:00,5836,14,5267.6978,0
3399621,06:15:00,06:15:00,5838,15,5737.2485,0
3399621,06:15:00,06:15:00,5839,16,6140.1143,0
3399621,06:16:00,06:16:00,5840,17,6310.689,0
3399621,06:16:00,06:16:00,5841,18,6603.837,0
3399621,06:17:00,06:17:00,7478,19,7010.408,0
3399621,06:18:00,06:18:00,7481,20,7438.6924,0
3399621,06:19:00,06:19:00,7482,21,7772.857,0
3399621,06:19:00,06:19:00,3717,22,8062.166,0
3399621,06:20:00,06:20:00,3719,23,8269.167,0
3399621,06:20:00,06:20:00,3720,24,8676.175,0
3399621,06:21:00,06:21:00,3721,25,8870.177,0
3399621,06:22:00,06:22:00,3722,26,9137.18,
3399621,06:22:00,06:22:00,3723,27,9410.136,0
3399621,06:23:00,06:23:00,3724,28,9646.23,0
3399621,06:23:00,06:23:00,3725,29,9770.464,0
3399621,06:23:00,06:23:00,3726,30,9895.463,0
3399621,06:23:00,06:23:00,3727,31,10132.353,0
3399621,06:24:00,06:24:00,5843,36,10443.205,0
3399621,06:25:00,06:25:00,5845,37,10796.773,0
3399621,06:25:00,06:25:00,5846,38,11000.826,0
3399621,06:26:00,06:26:00,5847,39,11234.06,0
3399621,06:26:00,06:26:00,5848,40,11533.5,0
3399621,06:27:00,06:27:00,5849,41,11865.433,0
3399621,06:27:00,06:27:00,5850,42,12096.058,0
3399621,06:29:00,06:29:00,5851,43,12845.803,0
3399621,06:29:00,06:29:00,15900,44,13004.255,0
3399621,06:31:00,06:31:00,13330,45,13678.369,
3399621,06:32:00,06:32:00,5902,46,14341.609,0
3399621,06:34:00,06:34:00,5904,47,14824.512,0
3399621,06:34:00,06:34:00,5905,48,15049.444,0
3399621,06:35:00,06:35:00,5907,49,15507.377,0
3399621,06:36:00,06:36:00,5908,50,15696.337,0
3399621,06:36:00,06:36:00,5909,51,15927.669,0
3399621,06:37:00,06:37:00,5910,52,16264.905,0
3399621,06:38:00,06:38:00,5911,53,16450.348,0
3399621,06:39:00,06:39:00,5912,54,16720.705,
3399621,06:39:00,06:39:00,5913,55,16973.8,0
3399621,06:40:00,06:40:00,5914,56,17464.906,0
3399621,06:40:00,06:40:00,5915,57,17581.953,0
3399621,06:40:00,06:40:00,5916,58,17751.95,0
3399621,06:41:00,06:41:00,5917,59,18000.953,0
3399621,06:42:00,06:42:00,5918,60,18287.969,0
3399621,06:42:00,06:42:00,5919,61,18484.988,0
3399621,06:43:00,06:43:00,5922,62,18797.111,0
3399621,06:43:00,06:43:00,5923,63,19026.266,0
3399621,06:44:00,06:44:00,5925,64,19493.201,0
3399621,06:45:00,06:45:00,16192,65,19775.719,
3399621,06:45:00,06:45:00,5928,66,20122.582,0
3399621,06:46:00,06:46:00,15530,67,20364.969,0
3399621,06:46:00,06:46:00,15531,68,20591.334,0
3399621,06:47:00,06:47:00,15532,69,20916.664,0
3399621,06:47:00,06:47:00,15533,70,21068.621,0
3399621,06:48:00,06:48:00,5929,71,21305.066,0
3399621,06:48:00,06:48:00,5930,72,21586.016,0
3399621,06:49:00,06:49:00,5931,73,21760.057,0
3399621,06:50:00,06:50:00,5218,74,22170.574,0
3399621,06:50:00,06:50:00,8058,75,22357.121,0
3399621,06:51:00,06:51:00,14674,76,22834.082,0
3399621,06:53:00,06:53:00,14403,77,23360.963,
3399623,07:24:00,07:24:00,16251,1,0,
3399623,07:25:00,07:25:00,16044,2,821.7202,0
3399623,07:26:00,07:26:00,3592,3,1363.1344,0
3399623,07:27:00,07:27:00,3593,4,1875.6411,0
3399623,07:28:00,07:28:00,3594,5,2083.4233,0
3399623,07:28:00,07:28:00,16357,6,2335.3013,0
3399623,07:28:00,07:28:00,3595,7,2518.0017,0
3399623,07:29:00,07:29:00,15962,8,2750.595,0
3399623,07:30:00,07:30:00,16042,9,3205.3179,0
3399623,07:31:00,07:31:00,6036,10,3698.1536,0
3399623,07:32:00,07:32:00,5831,11,4286.092,0
3399623,07:33:00,07:33:00,5834,12,4711.8003,0
3399623,07:33:00,07:33:00,5835,13,5007.24,0
3399623,07:34:00,07:34:00,5836,14,5267.6978,0
3399623,07:35:00,07:35:00,5838,15,5737.2485,0
3399623,07:35:00,07:35:00,5839,16,6140.1143,0
3399623,07:36:00,07:36:00,5840,17,6310.689,0
3399623,07:36:00,07:36:00,5841,18,6603.837,0
3399623,07:37:00,07:37:00,7478,19,7010.408,0
3399623,07:38:00,07:38:00,7481,20,7438.6924,0
3399623,07:39:00,07:39:00,7482,21,7772.857,0
3399623,07:39:00,07:39:00,3717,22,8062.166,0
3399623,07:40:00,07:40:00,3719,23,8269.167,0
3399623,07:40:00,07:40:00,3720,24,8676.175,0
3399623,07:41:00,07:41:00,3721,25,8870.177,0
3399623,07:42:00,07:42:00,3722,26,9137.18,
3399623,07:42:00,07:42:00,3723,27,9410.136,0
3399623,07:43:00,07:43:00,3724,28,9646.23,0
3399623,07:43:00,07:43:00,3725,29,9770.464,0
3399623,07:43:00,07:43:00,3726,30,9895.463,0
3399623,07:43:00,07:43:00,3727,31,10132.353,0
3399623,07:44:00,07:44:00,5843,36,10443.205,0
3399623,07:45:00,07:45:00,5845,37,10796.773,0
3399623,07:45:00,07:45:00,5846,38,11000.826,0
3399623,07:46:00,07:46:00,5847,39,11234.06,0
3399623,07:46:00,07:46:00,5848,40,11533.5,0
3399623,07:47:00,07:47:00,5849,41,11865.433,0
3399623,07:47:00,07:47:00,5850,42,12096.058,0
3399623,07:49:00,07:49:00,5851,43,12845.803,0
3399623,07:49:00,07:49:00,15900,44,13004.255,0
3399623,07:51:00,07:51:00,13330,45,13678.369,
3399623,07:52:00,07:52:00,5902,46,14341.609,0
3399623,07:54:00,07:54:00,5904,47,14824.512,0
3399623,07:54:00,07:54:00,5905,48,15049.444,0
3399623,07:55:00,07:55:00,5907,49,15507.377,0
3399623,07:56:00,07:56:00,5908,50,15696.337,0
3399623,07:56:00,07:56:00,5909,51,15927.669,0
3399623,07:57:00,07:57:00,5910,52,16264.905,0
3399623,07:58:00,07:58:00,5911,53,16450.348,0
3399623,07:59:00,07:59:00,5912,54,16720.705,
3399623,07:59:00,07:59:00,5913,55,16973.8,0
3399623,08:00:00,08:00:00,5914,56,17464.906,0
3399623,08:00:00,08:00:00,5915,57,17581.953,0
3399623,08:00:00,08:00:00,5916,58,17751.95,0
3399623,08:01:00,08:01:00,5917,59,18000.953,0
3399623,08:02:00,08:02:00,5918,60,18287.969,0
3399623,08:02:00,08:02:00,5919,61,18484.988,0
3399623,08:03:00,08:03:00,5922,62,18797.111,0
3399623,08:03:00,08:03:00,5923,63,19026.266,0
3399623,08:04:00,08:04:00,5925,64,19493.201,0
3399623,08:05:00,08:05:00,16192,65,19775.719,
3399623,08:05:00,08:05:00,5928,66,20122.582,0
3399623,08:06:00,08:06:00,15530,67,20364.969,0
3399623,08:06:00,08:06:00,15531,68,20591.334,0
3399623,08:07:00,08:07:00,15532,69,20916.664,0
3399623,08:07:00,08:07:00,15533,70,21068.621,0
3399623,08:08:00,08:08:00,5929,71,21305.066,0
3399623,08:08:00,08:08:00,5930,72,21586.016,0
3399623,08:09:00,08:09:00,5931,73,21760.057,0
3399623,08:10:00,08:10:00,5218,74,22170.574,0
3399623,08:10:00,08:10:00,8058,75,22357.121,0
3399623,08:11:00,08:11:00,14674,76,22834.082,0
3399623,08:13:00,08:13:00,14403,77,23360.963,
3399625,08:44:00,08:44:00,16251,1,0,
3399625,08:45:00,08:45:00,16044,2,821.7202,0
3399625,08:46:00,08:46:00,3592,3,1363.1344,0
3399625,08:47:00,08:47:00,3593,4,1875.6411,0
3399625,08:48:00,08:48:00,3594,5,2083.4233,0
3399625,08:48:00,08:48:00,16357,6,2335.3013,0
3399625,08:48:00,08:48:00,3595,7,2518.0017,0
3399625,08:49:00,08:49:00,15962,8,2750.595,0
3399625,08:50:00,08:50:00,16042,9,3205.3179,0
3399625,08:51:00,08:51:00,6036,10,3698.1536,0
3399625,08:52:00,08:52:00,5831,11,4286.092,0
3399625,08:53:00,08:53:00,5834,12,4711.8003,0
3399625,08:53:00,08:53:00,5835,13,5007.24,0
3399625,08:54:00,08:54:00,5836,14,5267.6978,0
3399625,08:55:00,08:55:00,5838,15,5737.2485,0
3399625,08:55:00,08:55:00,5839,16,6140.1143,0
3399625,08:56:00,08:56:00,5840,17,6310.689,0
3399625,08:56:00,08:56:00,5841,18,6603.837,0
3399625,08:57:00,08:57:00,7478,19,7010.408,0
3399625,08:58:00,08:58:00,7481,20,7438.6924,0
3399625,08:59:00,08:59:00,7482,21,7772.857,0
3399625,08:59:00,08:59:00,3717,22,8062.166,0
3399625,09:00:00,09:00:00,3719,23,8269.167,0
3399625,09:00:00,09:00:00,3720,24,8676.175,0
3399625,09:01:00,09:01:00,3721,25,8870.177,0
3399625,09:02:00,09:02:00,3722,26,9137.18,
3399625,09:02:00,09:02:00,3723,27,9410.136,0
3399625,09:03:00,09:03:00,3724,28,9646.23,0
3399625,09:03:00,09:03:00,3725,29,9770.464,0
3399625,09:03:00,09:03:00,3726,30,9895.463,0
3399625,09:03:00,09:03:00,3727,31,10132.353,0
3399625,09:04:00,09:04:00,5843,36,10443.205,0
3399625,09:05:00,09:05:00,5845,37,10796.773,0
3399625,09:05:00,09:05:00,5846,38,11000.826,0
3399625,09:06:00,09:06:00,5847,39,11234.06,0
3399625,09:06:00,09:06:00,5848,40,11533.5,0
3399625,09:07:00,09:07:00,5849,41,11865.433,0
3399625,09:07:00,09:07:00,5850,42,12096.058,0
3399625,09:09:00,09:09:00,5851,43,12845.803,0
3399625,09:09:00,09:09:00,15900,44,13004.255,0
3399625,09:11:00,09:11:00,13330,45,13678.369,
3399625,09:12:00,09:12:00,5902,46,14341.609,0
3399625,09:14:00,09:14:00,5904,47,14824.512,0
3399625,09:14:00,09:14:00,5905,48,15049.444,0
3399625,09:15:00,09:15:00,5907,49,15507.377,0
3399625,09:16:00,09:16:00,5908,50,15696.337,0
3399625,09:16:00,09:16:00,5909,51,15927.669,0
3399625,09:17:00,09:17:00,5910,52,16264.905,0
3399625,09:18:00,09:18:00,5911,53,16450.348,0
3399625,09:19:00,09:19:00,5912,54,16720.705,
3399625,09:19:00,09:19:00,5913,55,16973.8,0
3399625,09:20:00,09:20:00,5914,56,17464.906,0
3399625,09:20:00,09:20:00,5915,57,17581.953,0
3399625,09:20:00,09:20:00,5916,58,17751.95,0
3399625,09:21:00,09:21:00,5917,59,18000.953,0
3399625,09:22:00,09:22:00,5918,60,18287.969,0
3399625,09:22:00,09:22:00,5919,61,18484.988,0
3399625,09:23:00,09:23:00,5922,62,18797.111,0
3399625,09:23:00,09:23:00,5923,63,19026.266,0
3399625,09:24:00,09:24:00,5925,64,19493.201,0
3399625,09:25:00,09:25:00,16192,65,19775.719,
3399625,09:25:00,09:25:00,5928,66,20122.582,0
3399625,09:26:00,09:26:00,15530,67,20364.969,0
3399625,09:26:00,09:26:00,15531,68,20591.334,0
3399625,09:27:00,09:27:00,15532,69,20916.664,0
3399625,09:27:00,09:27:00,15533,70,21068.621,0
3399625,09:28:00,09:28:00,5929,71,21305.066,0
3399625,09:28:00,09:28:00,5930,72,21586.016,0
3399625,09:29:00,09:29:00,5931,73,21760.057,0
3399625,09:30:00,09:30:00,5218,74,22170.574,0
3399625,09:30:00,09:30:00,8058,75,22357.121,0
3399625,09:31:00,09:31:00,14674,76,22834.082,0
3399625,09:33:00,09:33:00,14403,77,23360.963,
3399627,10:04:00,10:04:00,16251,1,0,
3399627,10:05:00,10:05:00,16044,2,821.7202,0
3399627,10:06:00,10:06:00,3592,3,1363.1344,0
3399627,10:07:00,10:07:00,3593,4,1875.6411,0
3399627,10:08:00,10:08:00,3594,5,2083.4233,0
3399627,10:08:00,10:08:00,16357,6,2335.3013,0
3399627,10:08:00,10:08:00,3595,7,2518.0017,0
3399627,10:09:00,10:09:00,15962,8,2750.595,0
3399627,10:10:00,10:10:00,16042,9,3205.3179,0
3399627,10:11:00,10:11:00,6036,10,3698.1536,0
3399627,10:12:00,10:12:00,5831,11,4286.092,0
3399627,10:13:00,10:13:00,5834,12,4711.8003,0
3399627,10:13:00,10:13:00,5835,13,5007.24,0
3399627,10:14:00,10:14:00,5836,14,5267.6978,0
3399627,10:15:00,10:15:00,5838,15,5737.2485,0
3399627,10:15:00,10:15:00,5839,16,6140.1143,0
3399627,10:16:00,10:16:00,5840,17,6310.689,0
3399627,10:16:00,10:16:00,5841,18,6603.837,0
3399627,10:17:00,10:17:00,7478,19,7010.408,0
3399627,10:18:00,10:18:00,7481,20,7438.6924,0
3399627,10:19:00,10:19:00,7482,21,7772.857,0
3399627,10:19:00,10:19:00,3717,22,8062.166,0
3399627,10:20:00,10:20:00,3719,23,8269.167,0
3399627,10:20:00,10:20:00,3720,24,8676.175,0
3399627,10:21:00,10:21:00,3721,25,8870.177,0
3399627,10:22:00,10:22:00,3722,26,9137.18,
3399627,10:22:00,10:22:00,3723,27,9410.136,0
3399627,10:23:00,10:23:00,3724,28,9646.23,0
3399627,10:23:00,10:23:00,3725,29,9770.464,0
3399627,10:23:00,10:23:00,3726,30,9895.463,0
3399627,10:23:00,10:23:00,3727,31,10132.353,0
3399627,10:24:00,10:24:00,5843,36,10443.205,0
3399627,10:25:00,10:25:00,5845,37,10796.773,0
3399627,10:25:00,10:25:00,5846,38,11000.826,0
3399627,10:26:00,10:26:00,5847,39,11234.06,0
3399627,10:26:00,10:26:00,5848,40,11533.5,0
3399627,10:27:00,10:27:00,5849,41,11865.433,0
3399627,10:27:00,10:27:00,5850,42,12096.058,0
3399627,10:29:00,10:29:00,5851,43,12845.803,0
3399627,10:29:00,10:29:00,15900,44,13004.255,0
3399627,10:31:00,10:31:00,13330,45,13678.369,
3399627,10:32:00,10:32:00,5902,46,14341.609,0
3399627,10:34:00,10:34:00,5904,47,14824.512,0
3399627,10:34:00,10:34:00,5905,48,15049.444,0
3399627,10:35:00,10:35:00,5907,49,15507.377,0
3399627,10:36:00,10:36:00,5908,50,15696.337,0
3399627,10:36:00,10:36:00,5909,51,15927.669,0
3399627,10:37:00,10:37:00,5910,52,16264.905,0
3399627,10:38:00,10:38:00,5911,53,16450.348,0
3399627,10:39:00,10:39:00,5912,54,16720.705,
3399627,10:39:00,10:39:00,5913,55,16973.8,0
3399627,10:40:00,10:40:00,5914,56,17464.906,0
3399627,10:40:00,10:40:00,5915,57,17581.953,0
3399627,10:40:00,10:40:00,5916,58,17751.95,0
3399627,10:41:00,10:41:00,5917,59,18000.953,0
3399627,10:42:00,10:42:00,5918,60,18287.969,0
3399627,10:42:00,10:42:00,5919,61,18484.988,0
3399627,10:43:00,10:43:00,5922,62,18797.111,0
3399627,10:43:00,10:43:00,5923,63,19026.266,0
3399627,10:44:00,10:44:00,5925,64,19493.201,0
3399627,10:45:00,10:45:00,16192,65,19775.719,
3399627,10:45:00,10:45:00,5928,66,20122.582,0
3399627,10:46:00,10:46:00,15530,67,20364.969,0
3399627,10:46:00,10:46:00,15531,68,20591.334,0
3399627,10:47:00,10:47:00,15532,69,20916.664,0
3399627,10:47:00,10:47:00,15533,70,21068.621,0
3399627,10:48:00,10:48:00,5929,71,21305.066,0
3399627,10:48:00,10:48:00,5930,72,21586.016,0
3399627,10:49:00,10:49:00,5931,73,21760.057,0
3399627,10:50:00,10:50:00,5218,74,22170.574,0
3399627,10:50:00,10:50:00,8058,75,22357.121,0
3399627,10:51:00,10:51:00,14674,76,22834.082,0
3399627,10:53:00,10:53:00,14403,77,23360.963,
3399629,11:24:00,11:24:00,16251,1,0,
3399629,11:25:00,11:25:00,16044,2,821.7202,0
3399629,11:26:00,11:26:00,3592,3,1363.1344,0
3399629,11:27:00,11:27:00,3593,4,1875.6411,0
3399629,11:28:00,11:28:00,3594,5,2083.4233,0
3399629,11:28:00,11:28:00,16357,6,2335.3013,0
3399629,11:28:00,11:28:00,3595,7,2518.0017,0
3399629,11:29:00,11:29:00,15962,8,2750.595,0
3399629,11:30:00,11:30:00,16042,9,3205.3179,0
3399629,11:31:00,11:31:00,6036,10,3698.1536,0
3399629,11:32:00,11:32:00,5831,11,4286.092,0
3399629,11:33:00,11:33:00,5834,12,4711.8003,0
3399629,11:33:00,11:33:00,5835,13,5007.24,0
3399629,11:34:00,11:34:00,5836,14,5267.6978,0
3399629,11:35:00,11:35:00,5838,15,5737.2485,0
3399629,11:35:00,11:35:00,5839,16,6140.1143,0
3399629,11:36:00,11:36:00,5840,17,6310.689,0
3399629,11:36:00,11:36:00,5841,18,6603.837,0
3399629,11:37:00,11:37:00,7478,19,7010.408,0
3399629,11:38:00,11:38:00,7481,20,7438.6924,0
3399629,11:39:00,11:39:00,7482,21,7772.857,0
3399629,11:39:00,11:39:00,3717,22,8062.166,0
3399629,11:40:00,11:40:00,3719,23,8269.167,0
3399629,11:40:00,11:40:00,3720,24,8676.175,0
3399629,11:41:00,11:41:00,3721,25,8870.177,0
3399629,11:42:00,11:42:00,3722,26,9137.18,
3399629,11:42:00,11:42:00,3723,27,9410.136,0
3399629,11:43:00,11:43:00,3724,28,9646.23,0
3399629,11:43:00,11:43:00,3725,29,9770.464,0
3399629,11:43:00,11:43:00,3726,30,9895.463,0
3399629,11:43:00,11:43:00,3727,31,10132.353,0
3399629,11:44:00,11:44:00,5843,36,10443.205,0
3399629,11:45:00,11:45:00,5845,37,10796.773,0
3399629,11:45:00,11:45:00,5846,38,11000.826,0
3399629,11:46:00,11:46:00,5847,39,11234.06,0
3399629,11:46:00,11:46:00,5848,40,11533.5,0
3399629,11:47:00,11:47:00,5849,41,11865.433,0
3399629,11:47:00,11:47:00,5850,42,12096.058,0
3399629,11:49:00,11:49:00,5851,43,12845.803,0
3399629,11:49:00,11:49:00,15900,44,13004.255,0
3399629,11:51:00,11:51:00,13330,45,13678.369,
3399629,11:52:00,11:52:00,5902,46,14341.609,0
3399629,11:54:00,11:54:00,5904,47,14824.512,0
3399629,11:54:00,11:54:00,5905,48,15049.444,0
3399629,11:55:00,11:55:00,5907,49,15507.377,0
3399629,11:56:00,11:56:00,5908,50,15696.337,0
3399629,11:56:00,11:56:00,5909,51,15927.669,0
3399629,11:57:00,11:57:00,5910,52,16264.905,0
3399629,11:58:00,11:58:00,5911,53,16450.348,0
3399629,11:59:00,11:59:00,5912,54,16720.705,
3399629,11:59:00,11:59:00,5913,55,16973.8,0
3399629,12:00:00,12:00:00,5914,56,17464.906,0
3399629,12:00:00,12:00:00,5915,57,17581.953,0
3399629,12:00:00,12:00:00,5916,58,17751.95,0
3399629,12:01:00,12:01:00,5917,59,18000.953,0
3399629,12:02:00,12:02:00,5918,60,18287.969,0
3399629,12:02:00,12:02:00,5919,61,18484.988,0
3399629,12:03:00,12:03:00,5922,62,18797.111,0
3399629,12:03:00,12:03:00,5923,63,19026.266,0
3399629,12:04:00,12:04:00,5925,64,19493.201,0
3399629,12:05:00,12:05:00,16192,65,19775.719,
3399629,12:05:00,12:05:00,5928,66,20122.582,0
3399629,12:06:00,12:06:00,15530,67,20364.969,0
3399629,12:06:00,12:06:00,15531,68,20591.334,0
3399629,12:07:00,12:07:00,15532,69,20916.664,0
3399629,12:07:00,12:07:00,15533,70,21068.621,0
3399629,12:08:00,12:08:00,5929,71,21305.066,0
3399629,12:08:00,12:08:00,5930,72,21586.016,0
3399629,12:09:00,12:09:00,5931,73,21760.057,0
3399629,12:10:00,12:10:00,5218,74,22170.574,0
3399629,12:10:00,12:10:00,8058,75,22357.121,0
3399629,12:11:00,12:11:00,14674,76,22834.082,0
3399629,12:13:00,12:13:00,14403,77,23360.963,
3399631,12:44:00,12:44:00,16251,1,0,
3399631,12:45:00,12:45:00,16044,2,821.7202,0
3399631,12:46:00,12:46:00,3592,3,1363.1344,0
3399631,12:47:00,12:47:00,3593,4,1875.6411,0
3399631,12:48:00,12:48:00,3594,5,2083.4233,0
3399631,12:48:00,12:48:00,16357,6,2335.3013,0
3399631,12:48:00,12:48:00,3595,7,2518.0017,0
3399631,12:49:00,12:49:00,15962,8,2750.595,0
3399631,12:50:00,12:50:00,16042,9,3205.3179,0
3399631,12:51:00,12:51:00,6036,10,3698.1536,0
3399631,12:52:00,12:52:00,5831,11,4286.092,0
3399631,12:53:00,12:53:00,5834,12,4711.8003,0
3399631,12:53:00,12:53:00,5835,13,5007.24,0
3399631,12:54:00,12:54:00,5836,14,5267.6978,0
3399631,12:55:00,12:55:00,5838,15,5737.2485,0
3399631,12:55:00,12:55:00,5839,16,6140.1143,0
3399631,12:56:00,12:56:00,5840,17,6310.689,0
3399631,12:56:00,12:56:00,5841,18,6603.837,0
3399631,12:57:00,12:57:00,7478,19,7010.408,0
3399631,12:58:00,12:58:00,7481,20,7438.6924,0
3399631,12:59:00,12:59:00,7482,21,7772.857,0
3399631,12:59:00,12:59:00,3717,22,8062.166,0
3399631,13:00:00,13:00:00,3719,23,8269.167,0
3399631,13:00:00,13:00:00,3720,24,8676.175,0
3399631,13:01:00,13:01:00,3721,25,8870.177,0
3399631,13:02:00,13:02:00,3722,26,9137.18,
3399631,13:02:00,13:02:00,3723,27,9410.136,0
3399631,13:03:00,13:03:00,3724,28,9646.23,0
3399631,13:03:00,13:03:00,3725,29,9770.464,0
3399631,13:03:00,13:03:00,3726,30,9895.463,0
3399631,13:03:00,13:03:00,3727,31,10132.353,0
3399631,13:04:00,13:04:00,5843,36,10443.205,0
3399631,13:05:00,13:05:00,5845,37,10796.773,0
3399631,13:05:00,13:05:00,5846,38,11000.826,0
3399631,13:06:00,13:06:00,5847,39,11234.06,0
3399631,13:06:00,13:06:00,5848,40,11533.5,0
3399631,13:07:00,13:07:00,5849,41,11865.433,0
3399631,13:07:00,13:07:00,5850,42,12096.058,0
3399631,13:09:00,13:09:00,5851,43,12845.803,0
3399631,13:09:00,13:09:00,15900,44,13004.255,0
3399631,13:11:00,13:11:00,13330,45,13678.369,
3399631,13:12:00,13:12:00,5902,46,14341.609,0
3399631,13:14:00,13:14:00,5904,47,14824.512,0
3399631,13:14:00,13:14:00,5905,48,15049.444,0
3399631,13:15:00,13:15:00,5907,49,15507.377,0
3399631,13:16:00,13:16:00,5908,50,15696.337,0
3399631,13:16:00,13:16:00,5909,51,15927.669,0
3399631,13:17:00,13:17:00,5910,52,16264.905,0
3399631,13:18:00,13:18:00,5911,53,16450.348,0
3399631,13:19:00,13:19:00,5912,54,16720.705,
3399631,13:19:00,13:19:00,5913,55,16973.8,0
3399631,13:20:00,13:20:00,5914,56,17464.906,0
3399631,13:20:00,13:20:00,5915,57,17581.953,0
3399631,13:20:00,13:20:00,5916,58,17751.95,0
3399631,13:21:00,13:21:00,5917,59,18000.953,0
3399631,13:22:00,13:22:00,5918,60,18287.969,0
3399631,13:22:00,13:22:00,5919,61,18484.988,0
3399631,13:23:00,13:23:00,5922,62,18797.111,0
3399631,13:23:00,13:23:00,5923,63,19026.266,0
3399631,13:24:00,13:24:00,5925,64,19493.201,0
3399631,13:25:00,13:25:00,16192,65,19775.719,
3399631,13:25:00,13:25:00,5928,66,20122.582,0
3399631,13:26:00,13:26:00,15530,67,20364.969,0
3399631,13:26:00,13:26:00,15531,68,20591.334,0
3399631,13:27:00,13:27:00,15532,69,20916.664,0
3399631,13:27:00,13:27:00,15533,70,21068.621,0
3399631,13:28:00,13:28:00,5929,71,21305.066,0
3399631,13:28:00,13:28:00,5930,72,21586.016,0
3399631,13:29:00,13:29:00,5931,73,21760.057,0
3399631,13:30:00,13:30:00,5218,74,22170.574,0
3399631,13:30:00,13:30:00,8058,75,22357.121,0
3399631,13:31:00,13:31:00,14674,76,22834.082,0
3399631,13:33:00,13:33:00,14403,77,23360.963,
3399633,14:04:00,14:04:00,16251,1,0,
3399633,14:05:00,14:05:00,16044,2,821.7202,0
3399633,14:06:00,14:06:00,3592,3,1363.1344,0
3399633,14:07:00,14:07:00,3593,4,1875.6411,0
3399633,14:08:00,14:08:00,3594,5,2083.4233,0
3399633,14:08:00,14:08:00,16357,6,2335.3013,0
3399633,14:08:00,14:08:00,3595,7,2518.0017,0
3399633,14:09:00,14:09:00,15962,8,2750.595,0
3399633,14:10:00,14:10:00,16042,9,3205.3179,0
3399633,14:11:00,14:11:00,6036,10,3698.1536,0
3399633,14:12:00,14:12:00,5831,11,4286.092,0
3399633,14:13:00,14:13:00,5834,12,4711.8003,0
3399633,14:13:00,14:13:00,5835,13,5007.24,0
3399633,14:14:00,14:14:00,5836,14,5267.6978,0
3399633,14:15:00,14:15:00,5838,15,5737.2485,0
3399633,14:15:00,14:15:00,5839,16,6140.1143,0
3399633,14:16:00,14:16:00,5840,17,6310.689,0
3399633,14:16:00,14:16:00,5841,18,6603.837,0
3399633,14:17:00,14:17:00,7478,19,7010.408,0
3399633,14:18:00,14:18:00,7481,20,7438.6924,0
3399633,14:19:00,14:19:00,7482,21,7772.857,0
3399633,14:19:00,14:19:00,3717,22,8062.166,0
3399633,14:20:00,14:20:00,3719,23,8269.167,0
3399633,14:20:00,14:20:00,3720,24,8676.175,0
3399633,14:21:00,14:21:00,3721,25,8870.177,0
3399633,14:22:00,14:22:00,3722,26,9137.18,
3399633,14:22:00,14:22:00,3723,27,9410.136,0
3399633,14:23:00,14:23:00,3724,28,9646.23,0
3399633,14:23:00,14:23:00,3725,29,9770.464,0
3399633,14:23:00,14:23:00,3726,30,9895.463,0
3399633,14:23:00,14:23:00,3727,31,10132.353,0
3399633,14:24:00,14:24:00,5843,36,10443.205,0
3399633,14:25:00,14:25:00,5845,37,10796.773,0
3399633,14:25:00,14:25:00,5846,38,11000.826,0
3399633,14:26:00,14:26:00,5847,39,11234.06,0
3399633,14:26:00,14:26:00,5848,40,11533.5,0
3399633,14:27:00,14:27:00,5849,41,11865.433,0
3399633,14:27:00,14:27:00,5850,42,12096.058,0
3399633,14:29:00,14:29:00,5851,43,12845.803,0
3399633,14:29:00,14:29:00,15900,44,13004.255,0
3399633,14:31:00,14:31:00,13330,45,13678.369,
3399633,14:32:00,14:32:00,5902,46,14341.609,0
3399633,14:34:00,14:34:00,5904,47,14824.512,0
3399633,14:34:00,14:34:00,5905,48,15049.444,0
3399633,14:35:00,14:35:00,5907,49,15507.377,0
3399633,14:36:00,14:36:00,5908,50,15696.337,0
3399633,14:36:00,14:36:00,5909,51,15927.669,0
3399633,14:37:00,14:37:00,5910,52,16264.905,0
3399633,14:38:00,14:38:00,5911,53,16450.348,0
3399633,14:39:00,14:39:00,5912,54,16720.705,
3399633,14:39:00,14:39:00,5913,55,16973.8,0
3399633,14:40:00,14:40:00,5914,56,17464.906,0
3399633,14:40:00,14:40:00,5915,57,17581.953,0
3399633,14:40:00,14:40:00,5916,58,17751.95,0
3399633,14:41:00,14:41:00,5917,59,18000.953,0
3399633,14:42:00,14:42:00,5918,60,18287.969,0
3399633,14:42:00,14:42:00,5919,61,18484.988,0
3399633,14:43:00,14:43:00,5922,62,18797.111,0
3399633,14:43:00,14:43:00,5923,63,19026.266,0
3399633,14:44:00,14:44:00,5925,64,19493.201,0
3399633,14:45:00,14:45:00,16192,65,19775.719,
3399633,14:45:00,14:45:00,5928,66,20122.582,0
3399633,14:46:00,14:46:00,15530,67,20364.969,0
3399633,14:46:00,14:46:00,15531,68,20591.334,0
3399633,14:47:00,14:47:00,15532,69,20916.664,0
3399633,14:47:00,14:47:00,15533,70,21068.621,0
3399633,14:48:00,14:48:00,5929,71,21305.066,0
3399633,14:48:00,14:48:00,5930,72,21586.016,0
3399633,14:49:00,14:49:00,5931,73,21760.057,0
3399633,14:50:00,14:50:00,5218,74,22170.574,0
3399633,14:50:00,14:50:00,8058,75,22357.121,0
3399633,14:51:00,14:51:00,14674,76,22834.082,0
3399633,14:53:00,14:53:00,14403,77,23360.963,
3399635,15:24:00,15:24:00,16251,1,0,
3399635,15:25:00,15:25:00,16044,2,821.7202,0
3399635,15:26:00,15:26:00,3592,3,1363.1344,0
3399635,15:27:00,15:27:00,3593,4,1875.6411,0
3399635,15:28:00,15:28:00,3594,5,2083.4233,0
3399635,15:28:00,15:28:00,16357,6,2335.3013,0
3399635,15:28:00,15:28:00,3595,7,2518.0017,0
3399635,15:29:00,15:29:00,15962,8,2750.595,0
3399635,15:30:00,15:30:00,16042,9,3205.3179,0
3399635,15:31:00,15:31:00,6036,10,3698.1536,0
3399635,15:32:00,15:32:00,5831,11,4286.092,0
3399635,15:33:00,15:33:00,5834,12,4711.8003,0
3399635,15:33:00,15:33:00,5835,13,5007.24,0
3399635,15:34:00,15:34:00,5836,14,5267.6978,0
3399635,15:35:00,15:35:00,5838,15,5737.2485,0
3399635,15:35:00,15:35:00,5839,16,6140.1143,0
3399635,15:36:00,15:36:00,5840,17,6310.689,0
3399635,15:36:00,15:36:00,5841,18,6603.837,0
3399635,15:37:00,15:37:00,7478,19,7010.408,0
3399635,15:38:00,15:38:00,7481,20,7438.6924,0
3399635,15:39:00,15:39:00,7482,21,7772.857,0
3399635,15:39:00,15:39:00,3717,22,8062.166,0
3399635,15:40:00,15:40:00,3719,23,8269.167,0
3399635,15:40:00,15:40:00,3720,24,8676.175,0
3399635,15:41:00,15:41:00,3721,25,8870.177,0
3399635,15:42:00,15:42:00,3722,26,9137.18,
3399635,15:42:00,15:42:00,3723,27,9410.136,0
3399635,15:43:00,15:43:00,3724,28,9646.23,0
3399635,15:43:00,15:43:00,3725,29,9770.464,0
3399635,15:43:00,15:43:00,3726,30,9895.463,0
3399635,15:43:00,15:43:00,3727,31,10132.353,0
3399635,15:44:00,15:44:00,5843,36,10443.205,0
3399635,15:45:00,15:45:00,5845,37,10796.773,0
3399635,15:45:00,15:45:00,5846,38,11000.826,0
3399635,15:46:00,15:46:00,5847,39,11234.06,0
3399635,15:46:00,15:46:00,5848,40,11533.5,0
3399635,15:47:00,15:47:00,5849,41,11865.433,0
3399635,15:47:00,15:47:00,5850,42,12096.058,0
3399635,15:49:00,15:49:00,5851,43,12845.803,0
3399635,15:49:00,15:49:00,15900,44,13004.255,0
3399635,15:51:00,15:51:00,13330,45,13678.369,
3399635,15:52:00,15:52:00,5902,46,14341.609,0
3399635,15:54:00,15:54:00,5904,47,14824.512,0
3399635,15:54:00,15:54:00,5905,48,15049.444,0
3399635,15:55:00,15:55:00,5907,49,15507.377,0
3399635,15:56:00,15:56:00,5908,50,15696.337,0
3399635,15:56:00,15:56:00,5909,51,15927.669,0
3399635,15:57:00,15:57:00,5910,52,16264.905,0
3399635,15:58:00,15:58:00,5911,53,16450.348,0
3399635,15:59:00,15:59:00,5912,54,16720.705,
3399635,15:59:00,15:59:00,5913,55,16973.8,0
3399635,16:00:00,16:00:00,5914,56,17464.906,0
3399635,16:00:00,16:00:00,5915,57,17581.953,0
3399635,16:00:00,16:00:00,5916,58,17751.95,0
3399635,16:01:00,16:01:00,5917,59,18000.953,0
3399635,16:02:00,16:02:00,5918,60,18287.969,0
3399635,16:02:00,16:02:00,5919,61,18484.988,0
3399635,16:03:00,16:03:00,5922,62,18797.111,0
3399635,16:03:00,16:03:00,5923,63,19026.266,0
3399635,16:04:00,16:04:00,5925,64,19493.201,0
3399635,16:05:00,16:05:00,16192,65,19775.719,
3399635,16:05:00,16:05:00,5928,66,20122.582,0
3399635,16:06:00,16:06:00,15530,67,20364.969,0
3399635,16:06:00,16:06:00,15531,68,20591.334,0
3399635,16:07:00,16:07:00,15532,69,20916.664,0
3399635,16:07:00,16:07:00,15533,70,21068.621,0
3399635,16:08:00,16:08:00,5929,71,21305.066,0
3399635,16:08:00,16:08:00,5930,72,21586.016,0
3399635,16:09:00,16:09:00,5931,73,21760.057,0
3399635,16:10:00,16:10:00,5218,74,22170.574,0
3399635,16:10:00,16:10:00,8058,75,22357.121,0
3399635,16:11:00,16:11:00,14674,76,22834.082,0
3399635,16:13:00,16:13:00,14403,77,23360.963,
3399637,16:44:00,16:44:00,16251,1,0,
3399637,16:45:00,16:45:00,16044,2,821.7202,0
3399637,16:46:00,16:46:00,3592,3,1363.1344,0
3399637,16:47:00,16:47:00,3593,4,1875.6411,0
3399637,16:48:00,16:48:00,3594,5,2083.4233,0
3399637,16:48:00,16:48:00,16357,6,2335.3013,0
3399637,16:48:00,16:48:00,3595,7,2518.0017,0
3399637,16:49:00,16:49:00,15962,8,2750.595,0
3399637,16:50:00,16:50:00,16042,9,3205.3179,0
3399637,16:51:00,16:51:00,6036,10,3698.1536,0
3399637,16:52:00,16:52:00,5831,11,4286.092,0
3399637,16:53:00,16:53:00,5834,12,4711.8003,0
3399637,16:53:00,16:53:00,5835,13,5007.24,0
3399637,16:54:00,16:54:00,5836,14,5267.6978,0
3399637,16:55:00,16:55:00,5838,15,5737.2485,0
3399637,16:55:00,16:55:00,5839,16,6140.1143,0
3399637,16:56:00,16:56:00,5840,17,6310.689,0
3399637,16:56:00,16:56:00,5841,18,6603.837,0
3399637,16:57:00,16:57:00,7478,19,7010.408,0
3399637,16:58:00,16:58:00,7481,20,7438.6924,0
3399637,16:59:00,16:59:00,7482,21,7772.857,0
3399637,16:59:00,16:59:00,3717,22,8062.166,0
3399637,17:00:00,17:00:00,3719,23,8269.167,0
3399637,17:00:00,17:00:00,3720,24,8676.175,0
3399637,17:01:00,17:01:00,3721,25,8870.177,0
3399637,17:02:00,17:02:00,3722,26,9137.18,
3399637,17:02:00,17:02:00,3723,27,9410.136,0
3399637,17:03:00,17:03:00,3724,28,9646.23,0
3399637,17:03:00,17:03:00,3725,29,9770.464,0
3399637,17:03:00,17:03:00,3726,30,9895.463,0
3399637,17:03:00,17:03:00,3727,31,10132.353,0
3399637,17:04:00,17:04:00,5843,36,10443.205,0
3399637,17:05:00,17:05:00,5845,37,10796.773,0
3399637,17:05:00,17:05:00,5846,38,11000.826,0
3399637,17:06:00,17:06:00,5847,39,11234.06,0
3399637,17:06:00,17:06:00,5848,40,11533.5,0
3399637,17:07:00,17:07:00,5849,41,11865.433,0
3399637,17:07:00,17:07:00,5850,42,12096.058,0
3399637,17:09:00,17:09:00,5851,43,12845.803,0
3399637,17:09:00,17:09:00,15900,44,13004.255,0
3399637,17:11:00,17:11:00,13330,45,13678.369,
3399637,17:12:00,17:12:00,5902,46,14341.609,0
3399637,17:14:00,17:14:00,5904,47,14824.512,0
3399637,17:14:00,17:14:00,5905,48,15049.444,0
3399637,17:15:00,17:15:00,5907,49,15507.377,0
3399637,17:16:00,17:16:00,5908,50,15696.337,0
3399637,17:16:00,17:16:00,5909,51,15927.669,0
3399637,17:17:00,17:17:00,5910,52,16264.905,0
3399637,17:18:00,17:18:00,5911,53,16450.348,0
3399637,17:19:00,17:19:00,5912,54,16720.705,
3399637,17:19:00,17:19:00,5913,55,16973.8,0
3399637,17:20:00,17:20:00,5914,56,17464.906,0
3399637,17:20:00,17:20:00,5915,57,17581.953,0
3399637,17:20:00,17:20:00,5916,58,17751.95,0
3399637,17:21:00,17:21:00,5917,59,18000.953,0
3399637,17:22:00,17:22:00,5918,60,18287.969,0
3399637,17:22:00,17:22:00,5919,61,18484.988,0
3399637,17:23:00,17:23:00,5922,62,18797.111,0
3399637,17:23:00,17:23:00,5923,63,19026.266,0
3399637,17:24:00,17:24:00,5925,64,19493.201,0
3399637,17:25:00,17:25:00,16192,65,19775.719,
3399637,17:25:00,17:25:00,5928,66,20122.582,0
3399637,17:26:00,17:26:00,15530,67,20364.969,0
3399637,17:26:00,17:26:00,15531,68,20591.334,0
3399637,17:27:00,17:27:00,15532,69,20916.664,0
3399637,17:27:00,17:27:00,15533,70,21068.621,0
3399637,17:28:00,17:28:00,5929,71,21305.066,0
3399637,17:28:00,17:28:00,5930,72,21586.016,0
3399637,17:29:00,17:29:00,5931,73,21760.057,0
3399637,17:30:00,17:30:00,5218,74,22170.574,0
3399637,17:30:00,17:30:00,8058,75,22357.121,0
3399637,17:31:00,17:31:00,14674,76,22834.082,0
3399637,17:33:00,17:33:00,14403,77,23360.963,
3399639,04:35:00,04:35:00,16251,1,0,
3399639,04:36:00,04:36:00,16044,2,821.7202,0
3399639,04:37:00,04:37:00,3592,3,1363.1344,0
3399639,04:38:00,04:38:00,3593,4,1875.6411,0
3399639,04:38:00,04:38:00,3594,5,2083.4233,0
3399639,04:39:00,04:39:00,16357,6,2335.3013,0
3399639,04:39:00,04:39:00,3595,7,2518.0017,0
3399639,04:40:00,04:40:00,15962,8,2750.595,0
3399639,04:40:00,04:40:00,16042,9,3205.3179,0
3399639,04:41:00,04:41:00,6036,10,3698.1536,0
3399639,04:42:00,04:42:00,5831,11,4286.092,0
3399639,04:43:00,04:43:00,5834,12,4711.8003,0
3399639,04:44:00,04:44:00,5835,13,5007.24,0
3399639,04:44:00,04:44:00,5836,14,5267.6978,0
3399639,04:45:00,04:45:00,5838,15,5737.2485,0
3399639,04:46:00,04:46:00,5839,16,6140.1143,0
3399639,04:46:00,04:46:00,5840,17,6310.689,0
3399639,04:47:00,04:47:00,5841,18,6603.837,0
3399639,04:47:00,04:47:00,7478,19,7010.408,0
3399639,04:48:00,04:48:00,7481,20,7438.6924,0
3399639,04:49:00,04:49:00,7482,21,7772.857,0
3399639,04:49:00,04:49:00,3717,22,8062.166,0
3399639,04:50:00,04:50:00,3719,23,8269.167,0
3399639,04:50:00,04:50:00,3720,24,8676.175,0
3399639,04:51:00,04:51:00,3721,25,8870.177,0
3399639,04:52:00,04:52:00,3722,26,9137.18,
3399639,04:52:00,04:52:00,3723,27,9410.136,0
3399639,04:52:00,04:52:00,3724,28,9646.23,0
3399639,04:53:00,04:53:00,3725,29,9770.464,0
3399639,04:53:00,04:53:00,3726,30,9895.463,0
3399639,04:53:00,04:53:00,3727,31,10132.353,0
3399639,04:54:00,04:54:00,5843,36,10443.205,0
3399639,04:54:00,04:54:00,5845,37,10796.773,0
3399639,04:55:00,04:55:00,5846,38,11000.826,0
3399639,04:55:00,04:55:00,5847,39,11234.06,0
3399639,04:56:00,04:56:00,5848,40,11533.5,0
3399639,04:56:00,04:56:00,5849,41,11865.433,0
3399639,04:57:00,04:57:00,5850,42,12096.058,0
3399639,04:58:00,04:58:00,5851,43,12845.803,0
3399639,04:58:00,04:58:00,15900,44,13004.255,0
3399639,05:00:00,05:00:00,13330,45,13678.369,
3399639,05:01:00,05:01:00,5902,46,14341.609,0
3399639,05:02:00,05:02:00,5904,47,14824.512,0
3399639,05:03:00,05:03:00,5905,48,15049.444,0
3399639,05:04:00,05:04:00,5907,49,15507.377,0
3399639,05:04:00,05:04:00,5908,50,15696.337,0
3399639,05:05:00,05:05:00,5909,51,15927.669,0
3399639,05:05:00,05:05:00,5910,52,16264.905,0
3399639,05:06:00,05:06:00,5911,53,16450.348,0
3399639,05:07:00,05:07:00,5912,54,16720.705,
3399639,05:07:00,05:07:00,5913,55,16973.8,0
3399639,05:08:00,05:08:00,5914,56,17464.906,0
3399639,05:08:00,05:08:00,5915,57,17581.953,0
3399639,05:08:00,05:08:00,5916,58,17751.95,0
3399639,05:09:00,05:09:00,5917,59,18000.953,0
3399639,05:10:00,05:10:00,5918,60,18287.969,0
3399639,05:10:00,05:10:00,5919,61,18484.988,0
3399639,05:11:00,05:11:00,5922,62,18797.111,0
3399639,05:11:00,05:11:00,5923,63,19026.266,0
3399639,05:12:00,05:12:00,5925,64,19493.201,0
3399639,05:13:00,05:13:00,16192,65,19775.719,
3399639,05:13:00,05:13:00,5928,66,20122.582,0
3399639,05:14:00,05:14:00,15530,67,20364.969,0
3399639,05:14:00,05:14:00,15531,68,20591.334,0
3399639,05:15:00,05:15:00,15532,69,20916.664,0
3399639,05:15:00,05:15:00,15533,70,21068.621,0
3399639,05:15:00,05:15:00,5929,71,21305.066,0
3399639,05:16:00,05:16:00,5930,72,21586.016,0
3399639,05:16:00,05:16:00,5931,73,21760.057,0
3399639,05:17:00,05:17:00,5218,74,22170.574,0
3399639,05:17:00,05:17:00,8058,75,22357.121,0
3399639,05:18:00,05:18:00,14674,76,22834.082,0
3399639,05:20:00,05:20:00,14403,77,23360.963,
3399668,18:26:00,18:26:00,16251,1,0,
3399668,18:27:00,18:27:00,16044,2,821.7202,0
3399668,18:28:00,18:28:00,3592,3,1363.1344,0
3399668,18:29:00,18:29:00,3593,4,1875.6411,0
3399668,18:29:00,18:29:00,3594,5,2083.4233,0
3399668,18:30:00,18:30:00,16357,6,2335.3013,0
3399668,18:30:00,18:30:00,3595,7,2518.0017,0
3399668,18:31:00,18:31:00,15962,8,2750.595,0
3399668,18:31:00,18:31:00,16042,9,3205.3179,0
3399668,18:32:00,18:32:00,6036,10,3698.1536,0
3399668,18:33:00,18:33:00,5831,11,4286.092,0
3399668,18:34:00,18:34:00,5834,12,4711.8003,0
3399668,18:35:00,18:35:00,5835,13,5007.24,0
3399668,18:35:00,18:35:00,5836,14,5267.6978,0
3399668,18:36:00,18:36:00,5838,15,5737.2485,0
3399668,18:37:00,18:37:00,5839,16,6140.1143,0
3399668,18:37:00,18:37:00,5840,17,6310.689,0
3399668,18:38:00,18:38:00,5841,18,6603.837,0
3399668,18:38:00,18:38:00,7478,19,7010.408,0
3399668,18:39:00,18:39:00,7481,20,7438.6924,0
3399668,18:40:00,18:40:00,7482,21,7772.857,0
3399668,18:40:00,18:40:00,3717,22,8062.166,0
3399668,18:41:00,18:41:00,3719,23,8269.167,0
3399668,18:41:00,18:41:00,3720,24,8676.175,0
3399668,18:42:00,18:42:00,3721,25,8870.177,0
3399668,18:43:00,18:43:00,3722,26,9137.18,
3399668,18:43:00,18:43:00,3723,27,9410.136,0
3399668,18:43:00,18:43:00,3724,28,9646.23,0
3399668,18:44:00,18:44:00,3725,29,9770.464,0
3399668,18:44:00,18:44:00,3726,30,9895.463,0
3399668,18:44:00,18:44:00,3727,31,10132.353,0
3399668,18:45:00,18:45:00,5843,36,10443.205,0
3399668,18:45:00,18:45:00,5845,37,10796.773,0
3399668,18:46:00,18:46:00,5846,38,11000.826,0
3399668,18:46:00,18:46:00,5847,39,11234.06,0
3399668,18:47:00,18:47:00,5848,40,11533.5,0
3399668,18:47:00,18:47:00,5849,41,11865.433,0
3399668,18:48:00,18:48:00,5850,42,12096.058,0
3399668,18:49:00,18:49:00,5851,43,12845.803,0
3399668,18:49:00,18:49:00,15900,44,13004.255,0
3399668,18:51:00,18:51:00,13330,45,13678.369,
3399668,18:52:00,18:52:00,5902,46,14341.609,0
3399668,18:53:00,18:53:00,5904,47,14824.512,0
3399668,18:53:00,18:53:00,5905,48,15049.444,0
3399668,18:54:00,18:54:00,5907,49,15507.377,0
3399668,18:54:00,18:54:00,5908,50,15696.337,0
3399668,18:55:00,18:55:00,5909,51,15927.669,0
3399668,18:56:00,18:56:00,5910,52,16264.905,0
3399668,18:56:00,18:56:00,5911,53,16450.348,0
3399668,18:57:00,18:57:00,5912,54,16720.705,
3399668,18:57:00,18:57:00,5913,55,16973.8,0
3399668,18:58:00,18:58:00,5914,56,17464.906,0
3399668,18:58:00,18:58:00,5915,57,17581.953,0
3399668,18:58:00,18:58:00,5916,58,17751.95,0
3399668,18:59:00,18:59:00,5917,59,18000.953,0
3399668,19:00:00,19:00:00,5918,60,18287.969,0
3399668,19:00:00,19:00:00,5919,61,18484.988,0
3399668,19:01:00,19:01:00,5922,62,18797.111,0
3399668,19:01:00,19:01:00,5923,63,19026.266,0
3399668,19:02:00,19:02:00,5925,64,19493.201,0
3399668,19:03:00,19:03:00,16192,65,19775.719,
3399668,19:03:00,19:03:00,5928,66,20122.582,0
3399668,19:04:00,19:04:00,15530,67,20364.969,0
3399668,19:04:00,19:04:00,15531,68,20591.334,0
3399668,19:05:00,19:05:00,15532,69,20916.664,0
3399668,19:05:00,19:05:00,15533,70,21068.621,0
3399668,19:05:00,19:05:00,5929,71,21305.066,0
3399668,19:06:00,19:06:00,5930,72,21586.016,0
3399668,19:06:00,19:06:00,5931,73,21760.057,0
3399668,19:07:00,19:07:00,5218,74,22170.574,0
3399668,19:07:00,19:07:00,8058,75,22357.121,0
3399668,19:08:00,19:08:00,14674,76,22834.082,0
3399668,19:10:00,19:10:00,14403,77,23360.963,
3399670,20:26:00,20:26:00,16251,1,0,
3399670,20:27:00,20:27:00,16044,2,821.7202,0
3399670,20:28:00,20:28:00,3592,3,1363.1344,0
3399670,20:29:00,20:29:00,3593,4,1875.6411,0
3399670,20:29:00,20:29:00,3594,5,2083.4233,0
3399670,20:30:00,20:30:00,16357,6,2335.3013,0
3399670,20:30:00,20:30:00,3595,7,2518.0017,0
3399670,20:31:00,20:31:00,15962,8,2750.595,0
3399670,20:31:00,20:31:00,16042,9,3205.3179,0
3399670,20:32:00,20:32:00,6036,10,3698.1536,0
3399670,20:33:00,20:33:00,5831,11,4286.092,0
3399670,20:34:00,20:34:00,5834,12,4711.8003,0
3399670,20:35:00,20:35:00,5835,13,5007.24,0
3399670,20:35:00,20:35:00,5836,14,5267.6978,0
3399670,20:36:00,20:36:00,5838,15,5737.2485,0
3399670,20:37:00,20:37:00,5839,16,6140.1143,0
3399670,20:37:00,20:37:00,5840,17,6310.689,0
3399670,20:38:00,20:38:00,5841,18,6603.837,0
3399670,20:38:00,20:38:00,7478,19,7010.408,0
3399670,20:39:00,20:39:00,7481,20,7438.6924,0
3399670,20:40:00,20:40:00,7482,21,7772.857,0
3399670,20:40:00,20:40:00,3717,22,8062.166,0
3399670,20:41:00,20:41:00,3719,23,8269.167,0
3399670,20:41:00,20:41:00,3720,24,8676.175,0
3399670,20:42:00,20:42:00,3721,25,8870.177,0
3399670,20:43:00,20:43:00,3722,26,9137.18,
3399670,20:43:00,20:43:00,3723,27,9410.136,0
3399670,20:43:00,20:43:00,3724,28,9646.23,0
3399670,20:44:00,20:44:00,3725,29,9770.464,0
3399670,20:44:00,20:44:00,3726,30,9895.463,0
3399670,20:44:00,20:44:00,3727,31,10132.353,0
3399670,20:45:00,20:45:00,5843,36,10443.205,0
3399670,20:45:00,20:45:00,5845,37,10796.773,0
3399670,20:46:00,20:46:00,5846,38,11000.826,0
3399670,20:46:00,20:46:00,5847,39,11234.06,0
3399670,20:47:00,20:47:00,5848,40,11533.5,0
3399670,20:47:00,20:47:00,5849,41,11865.433,0
3399670,20:48:00,20:48:00,5850,42,12096.058,0
3399670,20:49:00,20:49:00,5851,43,12845.803,0
3399670,20:49:00,20:49:00,15900,44,13004.255,0
3399670,20:51:00,20:51:00,13330,45,13678.369,
3399670,20:52:00,20:52:00,5902,46,14341.609,0
3399670,20:53:00,20:53:00,5904,47,14824.512,0
3399670,20:53:00,20:53:00,5905,48,15049.444,0
3399670,20:54:00,20:54:00,5907,49,15507.377,0
3399670,20:54:00,20:54:00,5908,50,15696.337,0
3399670,20:55:00,20:55:00,5909,51,15927.669,0
3399670,20:56:00,20:56:00,5910,52,16264.905,0
3399670,20:56:00,20:56:00,5911,53,16450.348,0
3399670,20:57:00,20:57:00,5912,54,16720.705,
3399670,20:57:00,20:57:00,5913,55,16973.8,0
3399670,20:58:00,20:58:00,5914,56,17464.906,0
3399670,20:58:00,20:58:00,5915,57,17581.953,0
3399670,20:58:00,20:58:00,5916,58,17751.95,0
3399670,20:59:00,20:59:00,5917,59,18000.953,0
3399670,21:00:00,21:00:00,5918,60,18287.969,0
3399670,21:00:00,21:00:00,5919,61,18484.988,0
3399670,21:01:00,21:01:00,5922,62,18797.111,0
3399670,21:01:00,21:01:00,5923,63,19026.266,0
3399670,21:02:00,21:02:00,5925,64,19493.201,0
3399670,21:03:00,21:03:00,16192,65,19775.719,
3399670,21:03:00,21:03:00,5928,66,20122.582,0
3399670,21:04:00,21:04:00,15530,67,20364.969,0
3399670,21:04:00,21:04:00,15531,68,20591.334,0
3399670,21:05:00,21:05:00,15532,69,20916.664,0
3399670,21:05:00,21:05:00,15533,70,21068.621,0
3399670,21:05:00,21:05:00,5929,71,21305.066,0
3399670,21:06:00,21:06:00,5930,72,21586.016,0
3399670,21:06:00,21:06:00,5931,73,21760.057,0
3399670,21:07:00,21:07:00,5218,74,22170.574,0
3399670,21:07:00,21:07:00,8058,75,22357.121,0
3399670,21:08:00,21:08:00,14674,76,22834.082,0
3399670,21:10:00,21:10:00,14403,77,23360.963,
3399672,22:26:00,22:26:00,16251,1,0,
3399672,22:27:00,22:27:00,16044,2,821.7202,0
3399672,22:28:00,22:28:00,3592,3,1363.1344,0
3399672,22:29:00,22:29:00,3593,4,1875.6411,0
3399672,22:29:00,22:29:00,3594,5,2083.4233,0
3399672,22:30:00,22:30:00,16357,6,2335.3013,0
3399672,22:30:00,22:30:00,3595,7,2518.0017,0
3399672,22:31:00,22:31:00,15962,8,2750.595,0
3399672,22:31:00,22:31:00,16042,9,3205.3179,0
3399672,22:32:00,22:32:00,6036,10,3698.1536,0
3399672,22:33:00,22:33:00,5831,11,4286.092,0
3399672,22:34:00,22:34:00,5834,12,4711.8003,0
3399672,22:35:00,22:35:00,5835,13,5007.24,0
3399672,22:35:00,22:35:00,5836,14,5267.6978,0
3399672,22:36:00,22:36:00,5838,15,5737.2485,0
3399672,22:37:00,22:37:00,5839,16,6140.1143,0
3399672,22:37:00,22:37:00,5840,17,6310.689,0
3399672,22:38:00,22:38:00,5841,18,6603.837,0
3399672,22:38:00,22:38:00,7478,19,7010.408,0
3399672,22:39:00,22:39:00,7481,20,7438.6924,0
3399672,22:40:00,22:40:00,7482,21,7772.857,0
3399672,22:40:00,22:40:00,3717,22,8062.166,0
3399672,22:41:00,22:41:00,3719,23,8269.167,0
3399672,22:41:00,22:41:00,3720,24,8676.175,0
3399672,22:42:00,22:42:00,3721,25,8870.177,0
3399672,22:43:00,22:43:00,3722,26,9137.18,
3399672,22:43:00,22:43:00,3723,27,9410.136,0
3399672,22:43:00,22:43:00,3724,28,9646.23,0
3399672,22:44:00,22:44:00,3725,29,9770.464,0
3399672,22:44:00,22:44:00,3726,30,9895.463,0
3399672,22:44:00,22:44:00,3727,31,10132.353,0
3399672,22:45:00,22:45:00,5843,36,10443.205,0
3399672,22:45:00,22:45:00,5845,37,10796.773,0
3399672,22:46:00,22:46:00,5846,38,11000.826,0
3399672,22:46:00,22:46:00,5847,39,11234.06,0
3399672,22:47:00,22:47:00,5848,40,11533.5,0
3399672,22:47:00,22:47:00,5849,41,11865.433,0
3399672,22:48:00,22:48:00,5850,42,12096.058,0
3399672,22:49:00,22:49:00,5851,43,12845.803,0
3399672,22:49:00,22:49:00,15900,44,13004.255,0
3399672,22:51:00,22:51:00,13330,45,13678.369,
3399672,22:52:00,22:52:00,5902,46,14341.609,0
3399672,22:53:00,22:53:00,5904,47,14824.512,0
3399672,22:53:00,22:53:00,5905,48,15049.444,0
3399672,22:54:00,22:54:00,5907,49,15507.377,0
3399672,22:54:00,22:54:00,5908,50,15696.337,0
3399672,22:55:00,22:55:00,5909,51,15927.669,0
3399672,22:56:00,22:56:00,5910,52,16264.905,0
3399672,22:56:00,22:56:00,5911,53,16450.348,0
3399672,22:57:00,22:57:00,5912,54,16720.705,
3399672,22:57:00,22:57:00,5913,55,16973.8,0
3399672,22:58:00,22:58:00,5914,56,17464.906,0
3399672,22:58:00,22:58:00,5915,57,17581.953,0
3399672,22:58:00,22:58:00,5916,58,17751.95,0
3399672,22:59:00,22:59:00,5917,59,18000.953,0
3399672,23:00:00,23:00:00,5918,60,18287.969,0
3399672,23:00:00,23:00:00,5919,61,18484.988,0
3399672,23:01:00,23:01:00,5922,62,18797.111,0
3399672,23:01:00,23:01:00,5923,63,19026.266,0
3399672,23:02:00,23:02:00,5925,64,19493.201,0
3399672,23:03:00,23:03:00,16192,65,19775.719,
3399672,23:03:00,23:03:00,5928,66,20122.582,0
3399672,23:04:00,23:04:00,15530,67,20364.969,0
3399672,23:04:00,23:04:00,15531,68,20591.334,0
3399672,23:05:00,23:05:00,15532,69,20916.664,0
3399672,23:05:00,23:05:00,15533,70,21068.621,0
3399672,23:05:00,23:05:00,5929,71,21305.066,0
3399672,23:06:00,23:06:00,5930,72,21586.016,0
3399672,23:06:00,23:06:00,5931,73,21760.057,0
3399672,23:07:00,23:07:00,5218,74,22170.574,0
3399672,23:07:00,23:07:00,8058,75,22357.121,0
3399672,23:08:00,23:08:00,14674,76,22834.082,0
3399672,23:10:00,23:10:00,14403,77,23360.963,
3399676,06:24:00,06:24:00,16251,1,0,
3399676,06:25:00,06:25:00,16044,2,821.7202,0
3399676,06:26:00,06:26:00,3592,3,1363.1344,0
3399676,06:27:00,06:27:00,3593,4,1875.6411,0
3399676,06:28:00,06:28:00,3594,5,2083.4233,0
3399676,06:28:00,06:28:00,16357,6,2335.3013,0
3399676,06:28:00,06:28:00,3595,7,2518.0017,0
3399676,06:29:00,06:29:00,15962,8,2750.595,0
3399676,06:30:00,06:30:00,16042,9,3205.3179,0
3399676,06:31:00,06:31:00,6036,10,3698.1536,0
3399676,06:32:00,06:32:00,5831,11,4286.092,0
3399676,06:33:00,06:33:00,5834,12,4711.8003,0
3399676,06:33:00,06:33:00,5835,13,5007.24,0
3399676,06:34:00,06:34:00,5836,14,5267.6978,0
3399676,06:35:00,06:35:00,5838,15,5737.2485,0
3399676,06:35:00,06:35:00,5839,16,6140.1143,0
3399676,06:36:00,06:36:00,5840,17,6310.689,0
3399676,06:36:00,06:36:00,5841,18,6603.837,0
3399676,06:37:00,06:37:00,7478,19,7010.408,0
3399676,06:38:00,06:38:00,7481,20,7438.6924,0
3399676,06:39:00,06:39:00,7482,21,7772.857,0
3399676,06:39:00,06:39:00,3717,22,8062.166,0
3399676,06:40:00,06:40:00,3719,23,8269.167,0
3399676,06:40:00,06:40:00,3720,24,8676.175,0
3399676,06:41:00,06:41:00,3721,25,8870.177,0
3399676,06:42:00,06:42:00,3722,26,9137.18,
3399676,06:42:00,06:42:00,3723,27,9410.136,0
3399676,06:43:00,06:43:00,3724,28,9646.23,0
3399676,06:43:00,06:43:00,3725,29,9770.464,0
3399676,06:43:00,06:43:00,3726,30,9895.463,0
3399676,06:43:00,06:43:00,3727,31,10132.353,0
3399676,06:44:00,06:44:00,5843,36,10443.205,0
3399676,06:45:00,06:45:00,5845,37,10796.773,0
3399676,06:45:00,06:45:00,5846,38,11000.826,0
3399676,06:46:00,06:46:00,5847,39,11234.06,0
3399676,06:46:00,06:46:00,5848,40,11533.5,0
3399676,06:47:00,06:47:00,5849,41,11865.433,0
3399676,06:47:00,06:47:00,5850,42,12096.058,0
3399676,06:49:00,06:49:00,5851,43,12845.803,0
3399676,06:49:00,06:49:00,15900,44,13004.255,0
3399676,06:51:00,06:51:00,13330,45,13678.369,
3399676,06:52:00,06:52:00,5902,46,14341.609,0
3399676,06:53:00,06:53:00,5904,47,14824.512,0
3399676,06:54:00,06:54:00,5905,48,15049.444,0
3399676,06:55:00,06:55:00,5907,49,15507.377,0
3399676,06:55:00,06:55:00,5908,50,15696.337,0
3399676,06:56:00,06:56:00,5909,51,15927.669,0
3399676,06:56:00,06:56:00,5910,52,16264.905,0
3399676,06:57:00,06:57:00,5911,53,16450.348,0
3399676,06:58:00,06:58:00,5912,54,16720.705,
3399676,06:58:00,06:58:00,5913,55,16973.8,0
3399676,06:59:00,06:59:00,5914,56,17464.906,0
3399676,06:59:00,06:59:00,5915,57,17581.953,0
3399676,06:59:00,06:59:00,5916,58,17751.95,0
3399676,07:00:00,07:00:00,5917,59,18000.953,0
3399676,07:01:00,07:01:00,5918,60,18287.969,0
3399676,07:01:00,07:01:00,5919,61,18484.988,0
3399676,07:02:00,07:02:00,5922,62,18797.111,0
3399676,07:02:00,07:02:00,5923,63,19026.266,0
3399676,07:03:00,07:03:00,5925,64,19493.201,0
3399676,07:04:00,07:04:00,16192,65,19775.719,
3399676,07:04:00,07:04:00,5928,66,20122.582,0
3399676,07:05:00,07:05:00,15530,67,20364.969,0
3399676,07:05:00,07:05:00,15531,68,20591.334,0
3399676,07:06:00,07:06:00,15532,69,20916.664,0
3399676,07:06:00,07:06:00,15533,70,21068.621,0
3399676,07:06:00,07:06:00,5929,71,21305.066,0
3399676,07:07:00,07:07:00,5930,72,21586.016,0
3399676,07:07:00,07:07:00,5931,73,21760.057,0
3399676,07:08:00,07:08:00,5218,74,22170.574,0
3399676,07:08:00,07:08:00,8058,75,22357.121,0
3399676,07:09:00,07:09:00,14674,76,22834.082,0
3399676,07:11:00,07:11:00,14403,77,23360.963,
3399678,08:24:00,08:24:00,16251,1,0,
3399678,08:25:00,08:25:00,16044,2,821.7202,0
3399678,08:26:00,08:26:00,3592,3,1363.1344,0
3399678,08:27:00,08:27:00,3593,4,1875.6411,0
3399678,08:28:00,08:28:00,3594,5,2083.4233,0
3399678,08:28:00,08:28:00,16357,6,2335.3013,0
3399678,08:28:00,08:28:00,3595,7,2518.0017,0
3399678,08:29:00,08:29:00,15962,8,2750.595,0
3399678,08:30:00,08:30:00,16042,9,3205.3179,0
3399678,08:31:00,08:31:00,6036,10,3698.1536,0
3399678,08:32:00,08:32:00,5831,11,4286.092,0
3399678,08:33:00,08:33:00,5834,12,4711.8003,0
3399678,08:33:00,08:33:00,5835,13,5007.24,0
3399678,08:34:00,08:34:00,5836,14,5267.6978,0
3399678,08:35:00,08:35:00,5838,15,5737.2485,0
3399678,08:35:00,08:35:00,5839,16,6140.1143,0
3399678,08:36:00,08:36:00,5840,17,6310.689,0
3399678,08:36:00,08:36:00,5841,18,6603.837,0
3399678,08:37:00,08:37:00,7478,19,7010.408,0
3399678,08:38:00,08:38:00,7481,20,7438.6924,0
3399678,08:39:00,08:39:00,7482,21,7772.857,0
3399678,08:39:00,08:39:00,3717,22,8062.166,0
3399678,08:40:00,08:40:00,3719,23,8269.167,0
3399678,08:40:00,08:40:00,3720,24,8676.175,0
3399678,08:41:00,08:41:00,3721,25,8870.177,0
3399678,08:42:00,08:42:00,3722,26,9137.18,
3399678,08:42:00,08:42:00,3723,27,9410.136,0
3399678,08:43:00,08:43:00,3724,28,9646.23,0
3399678,08:43:00,08:43:00,3725,29,9770.464,0
3399678,08:43:00,08:43:00,3726,30,9895.463,0
3399678,08:43:00,08:43:00,3727,31,10132.353,0
3399678,08:44:00,08:44:00,5843,36,10443.205,0
3399678,08:45:00,08:45:00,5845,37,10796.773,0
3399678,08:45:00,08:45:00,5846,38,11000.826,0
3399678,08:46:00,08:46:00,5847,39,11234.06,0
3399678,08:46:00,08:46:00,5848,40,11533.5,0
3399678,08:47:00,08:47:00,5849,41,11865.433,0
3399678,08:47:00,08:47:00,5850,42,12096.058,0
3399678,08:49:00,08:49:00,5851,43,12845.803,0
3399678,08:49:00,08:49:00,15900,44,13004.255,0
3399678,08:51:00,08:51:00,13330,45,13678.369,
3399678,08:52:00,08:52:00,5902,46,14341.609,0
3399678,08:53:00,08:53:00,5904,47,14824.512,0
3399678,08:54:00,08:54:00,5905,48,15049.444,0
3399678,08:55:00,08:55:00,5907,49,15507.377,0
3399678,08:55:00,08:55:00,5908,50,15696.337,0
3399678,08:56:00,08:56:00,5909,51,15927.669,0
3399678,08:56:00,08:56:00,5910,52,16264.905,0
3399678,08:57:00,08:57:00,5911,53,16450.348,0
3399678,08:58:00,08:58:00,5912,54,16720.705,
3399678,08:58:00,08:58:00,5913,55,16973.8,0
3399678,08:59:00,08:59:00,5914,56,17464.906,0
3399678,08:59:00,08:59:00,5915,57,17581.953,0
3399678,08:59:00,08:59:00,5916,58,17751.95,0
3399678,09:00:00,09:00:00,5917,59,18000.953,0
3399678,09:01:00,09:01:00,5918,60,18287.969,0
3399678,09:01:00,09:01:00,5919,61,18484.988,0
3399678,09:02:00,09:02:00,5922,62,18797.111,0
3399678,09:02:00,09:02:00,5923,63,19026.266,0
3399678,09:03:00,09:03:00,5925,64,19493.201,0
3399678,09:04:00,09:04:00,16192,65,19775.719,
3399678,09:04:00,09:04:00,5928,66,20122.582,0
3399678,09:05:00,09:05:00,15530,67,20364.969,0
3399678,09:05:00,09:05:00,15531,68,20591.334,0
3399678,09:06:00,09:06:00,15532,69,20916.664,0
3399678,09:06:00,09:06:00,15533,70,21068.621,0
3399678,09:06:00,09:06:00,5929,71,21305.066,0
3399678,09:07:00,09:07:00,5930,72,21586.016,0
3399678,09:07:00,09:07:00,5931,73,21760.057,0
3399678,09:08:00,09:08:00,5218,74,22170.574,0
3399678,09:08:00,09:08:00,8058,75,22357.121,0
3399678,09:09:00,09:09:00,14674,76,22834.082,0
3399678,09:11:00,09:11:00,14403,77,23360.963,
3399680,10:24:00,10:24:00,16251,1,0,
3399680,10:25:00,10:25:00,16044,2,821.7202,0
3399680,10:26:00,10:26:00,3592,3,1363.1344,0
3399680,10:27:00,10:27:00,3593,4,1875.6411,0
3399680,10:28:00,10:28:00,3594,5,2083.4233,0
3399680,10:28:00,10:28:00,16357,6,2335.3013,0
3399680,10:28:00,10:28:00,3595,7,2518.0017,0
3399680,10:29:00,10:29:00,15962,8,2750.595,0
3399680,10:30:00,10:30:00,16042,9,3205.3179,0
3399680,10:31:00,10:31:00,6036,10,3698.1536,0
3399680,10:32:00,10:32:00,5831,11,4286.092,0
3399680,10:33:00,10:33:00,5834,12,4711.8003,0
3399680,10:33:00,10:33:00,5835,13,5007.24,0
3399680,10:34:00,10:34:00,5836,14,5267.6978,0
3399680,10:35:00,10:35:00,5838,15,5737.2485,0
3399680,10:35:00,10:35:00,5839,16,6140.1143,0
3399680,10:36:00,10:36:00,5840,17,6310.689,0
3399680,10:36:00,10:36:00,5841,18,6603.837,0
3399680,10:37:00,10:37:00,7478,19,7010.408,0
3399680,10:38:00,10:38:00,7481,20,7438.6924,0
3399680,10:39:00,10:39:00,7482,21,7772.857,0
3399680,10:39:00,10:39:00,3717,22,8062.166,0
3399680,10:40:00,10:40:00,3719,23,8269.167,0
3399680,10:40:00,10:40:00,3720,24,8676.175,0
3399680,10:41:00,10:41:00,3721,25,8870.177,0
3399680,10:42:00,10:42:00,3722,26,9137.18,
3399680,10:42:00,10:42:00,3723,27,9410.136,0
3399680,10:43:00,10:43:00,3724,28,9646.23,0
3399680,10:43:00,10:43:00,3725,29,9770.464,0
3399680,10:43:00,10:43:00,3726,30,9895.463,0
3399680,10:43:00,10:43:00,3727,31,10132.353,0
3399680,10:44:00,10:44:00,5843,36,10443.205,0
3399680,10:45:00,10:45:00,5845,37,10796.773,0
3399680,10:45:00,10:45:00,5846,38,11000.826,0
3399680,10:46:00,10:46:00,5847,39,11234.06,0
3399680,10:46:00,10:46:00,5848,40,11533.5,0
3399680,10:47:00,10:47:00,5849,41,11865.433,0
3399680,10:47:00,10:47:00,5850,42,12096.058,0
3399680,10:49:00,10:49:00,5851,43,12845.803,0
3399680,10:49:00,10:49:00,15900,44,13004.255,0
3399680,10:51:00,10:51:00,13330,45,13678.369,
3399680,10:52:00,10:52:00,5902,46,14341.609,0
3399680,10:53:00,10:53:00,5904,47,14824.512,0
3399680,10:54:00,10:54:00,5905,48,15049.444,0
3399680,10:55:00,10:55:00,5907,49,15507.377,0
3399680,10:55:00,10:55:00,5908,50,15696.337,0
3399680,10:56:00,10:56:00,5909,51,15927.669,0
3399680,10:56:00,10:56:00,5910,52,16264.905,0
3399680,10:57:00,10:57:00,5911,53,16450.348,0
3399680,10:58:00,10:58:00,5912,54,16720.705,
3399680,10:58:00,10:58:00,5913,55,16973.8,0
3399680,10:59:00,10:59:00,5914,56,17464.906,0
3399680,10:59:00,10:59:00,5915,57,17581.953,0
3399680,10:59:00,10:59:00,5916,58,17751.95,0
3399680,11:00:00,11:00:00,5917,59,18000.953,0
3399680,11:01:00,11:01:00,5918,60,18287.969,0
3399680,11:01:00,11:01:00,5919,61,18484.988,0
3399680,11:02:00,11:02:00,5922,62,18797.111,0
3399680,11:02:00,11:02:00,5923,63,19026.266,0
3399680,11:03:00,11:03:00,5925,64,19493.201,0
3399680,11:04:00,11:04:00,16192,65,19775.719,
3399680,11:04:00,11:04:00,5928,66,20122.582,0
3399680,11:05:00,11:05:00,15530,67,20364.969,0
3399680,11:05:00,11:05:00,15531,68,20591.334,0
3399680,11:06:00,11:06:00,15532,69,20916.664,0
3399680,11:06:00,11:06:00,15533,70,21068.621,0
3399680,11:06:00,11:06:00,5929,71,21305.066,0
3399680,11:07:00,11:07:00,5930,72,21586.016,0
3399680,11:07:00,11:07:00,5931,73,21760.057,0
3399680,11:08:00,11:08:00,5218,74,22170.574,0
3399680,11:08:00,11:08:00,8058,75,22357.121,0
3399680,11:09:00,11:09:00,14674,76,22834.082,0
3399680,11:11:00,11:11:00,14403,77,23360.963,
3399682,12:24:00,12:24:00,16251,1,0,
3399682,12:25:00,12:25:00,16044,2,821.7202,0
3399682,12:26:00,12:26:00,3592,3,1363.1344,0
3399682,12:27:00,12:27:00,3593,4,1875.6411,0
3399682,12:28:00,12:28:00,3594,5,2083.4233,0
3399682,12:28:00,12:28:00,16357,6,2335.3013,0
3399682,12:28:00,12:28:00,3595,7,2518.0017,0
3399682,12:29:00,12:29:00,15962,8,2750.595,0
3399682,12:30:00,12:30:00,16042,9,3205.3179,0
3399682,12:31:00,12:31:00,6036,10,3698.1536,0
3399682,12:32:00,12:32:00,5831,11,4286.092,0
3399682,12:33:00,12:33:00,5834,12,4711.8003,0
3399682,12:33:00,12:33:00,5835,13,5007.24,0
3399682,12:34:00,12:34:00,5836,14,5267.6978,0
3399682,12:35:00,12:35:00,5838,15,5737.2485,0
3399682,12:35:00,12:35:00,5839,16,6140.1143,0
3399682,12:36:00,12:36:00,5840,17,6310.689,0
3399682,12:36:00,12:36:00,5841,18,6603.837,0
3399682,12:37:00,12:37:00,7478,19,7010.408,0
3399682,12:38:00,12:38:00,7481,20,7438.6924,0
3399682,12:39:00,12:39:00,7482,21,7772.857,0
3399682,12:39:00,12:39:00,3717,22,8062.166,0
3399682,12:40:00,12:40:00,3719,23,8269.167,0
3399682,12:40:00,12:40:00,3720,24,8676.175,0
3399682,12:41:00,12:41:00,3721,25,8870.177,0
3399682,12:42:00,12:42:00,3722,26,9137.18,
3399682,12:42:00,12:42:00,3723,27,9410.136,0
3399682,12:43:00,12:43:00,3724,28,9646.23,0
3399682,12:43:00,12:43:00,3725,29,9770.464,0
3399682,12:43:00,12:43:00,3726,30,9895.463,0
3399682,12:43:00,12:43:00,3727,31,10132.353,0
3399682,12:44:00,12:44:00,5843,36,10443.205,0
3399682,12:45:00,12:45:00,5845,37,10796.773,0
3399682,12:45:00,12:45:00,5846,38,11000.826,0
3399682,12:46:00,12:46:00,5847,39,11234.06,0
3399682,12:46:00,12:46:00,5848,40,11533.5,0
3399682,12:47:00,12:47:00,5849,41,11865.433,0
3399682,12:47:00,12:47:00,5850,42,12096.058,0
3399682,12:49:00,12:49:00,5851,43,12845.803,0
3399682,12:49:00,12:49:00,15900,44,13004.255,0
3399682,12:51:00,12:51:00,13330,45,13678.369,
3399682,12:52:00,12:52:00,5902,46,14341.609,0
3399682,12:53:00,12:53:00,5904,47,14824.512,0
3399682,12:54:00,12:54:00,5905,48,15049.444,0
3399682,12:55:00,12:55:00,5907,49,15507.377,0
3399682,12:55:00,12:55:00,5908,50,15696.337,0
3399682,12:56:00,12:56:00,5909,51,15927.669,0
3399682,12:56:00,12:56:00,5910,52,16264.905,0
3399682,12:57:00,12:57:00,5911,53,16450.348,0
3399682,12:58:00,12:58:00,5912,54,16720.705,
3399682,12:58:00,12:58:00,5913,55,16973.8,0
3399682,12:59:00,12:59:00,5914,56,17464.906,0
3399682,12:59:00,12:59:00,5915,57,17581.953,0
3399682,12:59:00,12:59:00,5916,58,17751.95,0
3399682,13:00:00,13:00:00,5917,59,18000.953,0
3399682,13:01:00,13:01:00,5918,60,18287.969,0
3399682,13:01:00,13:01:00,5919,61,18484.988,0
3399682,13:02:00,13:02:00,5922,62,18797.111,0
3399682,13:02:00,13:02:00,5923,63,19026.266,0
3399682,13:03:00,13:03:00,5925,64,19493.201,0
3399682,13:04:00,13:04:00,16192,65,19775.719,
3399682,13:04:00,13:04:00,5928,66,20122.582,0
3399682,13:05:00,13:05:00,15530,67,20364.969,0
3399682,13:05:00,13:05:00,15531,68,20591.334,0
3399682,13:06:00,13:06:00,15532,69,20916.664,0
3399682,13:06:00,13:06:00,15533,70,21068.621,0
3399682,13:06:00,13:06:00,5929,71,21305.066,0
3399682,13:07:00,13:07:00,5930,72,21586.016,0
3399682,13:07:00,13:07:00,5931,73,21760.057,0
3399682,13:08:00,13:08:00,5218,74,22170.574,0
3399682,13:08:00,13:08:00,8058,75,22357.121,0
3399682,13:09:00,13:09:00,14674,76,22834.082,0
3399682,13:11:00,13:11:00,14403,77,23360.963,
3399684,14:24:00,14:24:00,16251,1,0,
3399684,14:25:00,14:25:00,16044,2,821.7202,0
3399684,14:26:00,14:26:00,3592,3,1363.1344,0
3399684,14:27:00,14:27:00,3593,4,1875.6411,0
3399684,14:28:00,14:28:00,3594,5,2083.4233,0
3399684,14:28:00,14:28:00,16357,6,2335.3013,0
3399684,14:28:00,14:28:00,3595,7,2518.0017,0
3399684,14:29:00,14:29:00,15962,8,2750.595,0
3399684,14:30:00,14:30:00,16042,9,3205.3179,0
3399684,14:31:00,14:31:00,6036,10,3698.1536,0
3399684,14:32:00,14:32:00,5831,11,4286.092,0
3399684,14:33:00,14:33:00,5834,12,4711.8003,0
3399684,14:33:00,14:33:00,5835,13,5007.24,0
3399684,14:34:00,14:34:00,5836,14,5267.6978,0
3399684,14:35:00,14:35:00,5838,15,5737.2485,0
3399684,14:35:00,14:35:00,5839,16,6140.1143,0
3399684,14:36:00,14:36:00,5840,17,6310.689,0
3399684,14:36:00,14:36:00,5841,18,6603.837,0
3399684,14:37:00,14:37:00,7478,19,7010.408,0
3399684,14:38:00,14:38:00,7481,20,7438.6924,0
3399684,14:39:00,14:39:00,7482,21,7772.857,0
3399684,14:39:00,14:39:00,3717,22,8062.166,0
3399684,14:40:00,14:40:00,3719,23,8269.167,0
3399684,14:40:00,14:40:00,3720,24,8676.175,0
3399684,14:41:00,14:41:00,3721,25,8870.177,0
3399684,14:42:00,14:42:00,3722,26,9137.18,
3399684,14:42:00,14:42:00,3723,27,9410.136,0
3399684,14:43:00,14:43:00,3724,28,9646.23,0
3399684,14:43:00,14:43:00,3725,29,9770.464,0
3399684,14:43:00,14:43:00,3726,30,9895.463,0
3399684,14:43:00,14:43:00,3727,31,10132.353,0
3399684,14:44:00,14:44:00,5843,36,10443.205,0
3399684,14:45:00,14:45:00,5845,37,10796.773,0
3399684,14:45:00,14:45:00,5846,38,11000.826,0
3399684,14:46:00,14:46:00,5847,39,11234.06,0
3399684,14:46:00,14:46:00,5848,40,11533.5,0
3399684,14:47:00,14:47:00,5849,41,11865.433,0
3399684,14:47:00,14:47:00,5850,42,12096.058,0
3399684,14:49:00,14:49:00,5851,43,12845.803,0
3399684,14:49:00,14:49:00,15900,44,13004.255,0
3399684,14:51:00,14:51:00,13330,45,13678.369,
3399684,14:52:00,14:52:00,5902,46,14341.609,0
3399684,14:53:00,14:53:00,5904,47,14824.512,0
3399684,14:54:00,14:54:00,5905,48,15049.444,0
3399684,14:55:00,14:55:00,5907,49,15507.377,0
3399684,14:55:00,14:55:00,5908,50,15696.337,0
3399684,14:56:00,14:56:00,5909,51,15927.669,0
3399684,14:56:00,14:56:00,5910,52,16264.905,0
3399684,14:57:00,14:57:00,5911,53,16450.348,0
3399684,14:58:00,14:58:00,5912,54,16720.705,
3399684,14:58:00,14:58:00,5913,55,16973.8,0
3399684,14:59:00,14:59:00,5914,56,17464.906,0
3399684,14:59:00,14:59:00,5915,57,17581.953,0
3399684,14:59:00,14:59:00,5916,58,17751.95,0
3399684,15:00:00,15:00:00,5917,59,18000.953,0
3399684,15:01:00,15:01:00,5918,60,18287.969,0
3399684,15:01:00,15:01:00,5919,61,18484.988,0
3399684,15:02:00,15:02:00,5922,62,18797.111,0
3399684,15:02:00,15:02:00,5923,63,19026.266,0
3399684,15:03:00,15:03:00,5925,64,19493.201,0
3399684,15:04:00,15:04:00,16192,65,19775.719,
3399684,15:04:00,15:04:00,5928,66,20122.582,0
3399684,15:05:00,15:05:00,15530,67,20364.969,0
3399684,15:05:00,15:05:00,15531,68,20591.334,0
3399684,15:06:00,15:06:00,15532,69,20916.664,0
3399684,15:06:00,15:06:00,15533,70,21068.621,0
3399684,15:06:00,15:06:00,5929,71,21305.066,0
3399684,15:07:00,15:07:00,5930,72,21586.016,0
3399684,15:07:00,15:07:00,5931,73,21760.057,0
3399684,15:08:00,15:08:00,5218,74,22170.574,0
3399684,15:08:00,15:08:00,8058,75,22357.121,0
3399684,15:09:00,15:09:00,14674,76,22834.082,0
3399684,15:11:00,15:11:00,14403,77,23360.963,
3399686,16:24:00,16:24:00,16251,1,0,
3399686,16:25:00,16:25:00,16044,2,821.7202,0
3399686,16:26:00,16:26:00,3592,3,1363.1344,0
3399686,16:27:00,16:27:00,3593,4,1875.6411,0
3399686,16:28:00,16:28:00,3594,5,2083.4233,0
3399686,16:28:00,16:28:00,16357,6,2335.3013,0
3399686,16:28:00,16:28:00,3595,7,2518.0017,0
3399686,16:29:00,16:29:00,15962,8,2750.595,0
3399686,16:30:00,16:30:00,16042,9,3205.3179,0
3399686,16:31:00,16:31:00,6036,10,3698.1536,0
3399686,16:32:00,16:32:00,5831,11,4286.092,0
3399686,16:33:00,16:33:00,5834,12,4711.8003,0
3399686,16:33:00,16:33:00,5835,13,5007.24,0
3399686,16:34:00,16:34:00,5836,14,5267.6978,0
3399686,16:35:00,16:35:00,5838,15,5737.2485,0
3399686,16:35:00,16:35:00,5839,16,6140.1143,0
3399686,16:36:00,16:36:00,5840,17,6310.689,0
3399686,16:36:00,16:36:00,5841,18,6603.837,0
3399686,16:37:00,16:37:00,7478,19,7010.408,0
3399686,16:38:00,16:38:00,7481,20,7438.6924,0
3399686,16:39:00,16:39:00,7482,21,7772.857,0
3399686,16:39:00,16:39:00,3717,22,8062.166,0
3399686,16:40:00,16:40:00,3719,23,8269.167,0
3399686,16:40:00,16:40:00,3720,24,8676.175,0
3399686,16:41:00,16:41:00,3721,25,8870.177,0
3399686,16:42:00,16:42:00,3722,26,9137.18,
3399686,16:42:00,16:42:00,3723,27,9410.136,0
3399686,16:43:00,16:43:00,3724,28,9646.23,0
3399686,16:43:00,16:43:00,3725,29,9770.464,0
3399686,16:43:00,16:43:00,3726,30,9895.463,0
3399686,16:43:00,16:43:00,3727,31,10132.353,0
3399686,16:44:00,16:44:00,5843,36,10443.205,0
3399686,16:45:00,16:45:00,5845,37,10796.773,0
3399686,16:45:00,16:45:00,5846,38,11000.826,0
3399686,16:46:00,16:46:00,5847,39,11234.06,0
3399686,16:46:00,16:46:00,5848,40,11533.5,0
3399686,16:47:00,16:47:00,5849,41,11865.433,0
3399686,16:47:00,16:47:00,5850,42,12096.058,0
3399686,16:49:00,16:49:00,5851,43,12845.803,0
3399686,16:49:00,16:49:00,15900,44,13004.255,0
3399686,16:51:00,16:51:00,13330,45,13678.369,
3399686,16:52:00,16:52:00,5902,46,14341.609,0
3399686,16:53:00,16:53:00,5904,47,14824.512,0
3399686,16:54:00,16:54:00,5905,48,15049.444,0
3399686,16:55:00,16:55:00,5907,49,15507.377,0
3399686,16:55:00,16:55:00,5908,50,15696.337,0
3399686,16:56:00,16:56:00,5909,51,15927.669,0
3399686,16:56:00,16:56:00,5910,52,16264.905,0
3399686,16:57:00,16:57:00,5911,53,16450.348,0
3399686,16:58:00,16:58:00,5912,54,16720.705,
3399686,16:58:00,16:58:00,5913,55,16973.8,0
3399686,16:59:00,16:59:00,5914,56,17464.906,0
3399686,16:59:00,16:59:00,5915,57,17581.953,0
3399686,16:59:00,16:59:00,5916,58,17751.95,0
3399686,17:00:00,17:00:00,5917,59,18000.953,0
3399686,17:01:00,17:01:00,5918,60,18287.969,0
3399686,17:01:00,17:01:00,5919,61,18484.988,0
3399686,17:02:00,17:02:00,5922,62,18797.111,0
3399686,17:02:00,17:02:00,5923,63,19026.266,0
3399686,17:03:00,17:03:00,5925,64,19493.201,0
3399686,17:04:00,17:04:00,16192,65,19775.719,
3399686,17:04:00,17:04:00,5928,66,20122.582,0
3399686,17:05:00,17:05:00,15530,67,20364.969,0
3399686,17:05:00,17:05:00,15531,68,20591.334,0
3399686,17:06:00,17:06:00,15532,69,20916.664,0
3399686,17:06:00,17:06:00,15533,70,21068.621,0
3399686,17:06:00,17:06:00,5929,71,21305.066,0
3399686,17:07:00,17:07:00,5930,72,21586.016,0
3399686,17:07:00,17:07:00,5931,73,21760.057,0
3399686,17:08:00,17:08:00,5218,74,22170.574,0
3399686,17:08:00,17:08:00,8058,75,22357.121,0
3399686,17:09:00,17:09:00,14674,76,22834.082,0
3399686,17:11:00,17:11:00,14403,77,23360.963,
3399688,04:35:00,04:35:00,16251,1,0,
3399688,04:36:00,04:36:00,16044,2,821.7202,0
3399688,04:37:00,04:37:00,3592,3,1363.1344,0
3399688,04:38:00,04:38:00,3593,4,1875.6411,0
3399688,04:38:00,04:38:00,3594,5,2083.4233,0
3399688,04:39:00,04:39:00,16357,6,2335.3013,0
3399688,04:39:00,04:39:00,3595,7,2518.0017,0
3399688,04:40:00,04:40:00,15962,8,2750.595,0
3399688,04:40:00,04:40:00,16042,9,3205.3179,0
3399688,04:41:00,04:41:00,6036,10,3698.1536,0
3399688,04:42:00,04:42:00,5831,11,4286.092,0
3399688,04:43:00,04:43:00,5834,12,4711.8003,0
3399688,04:44:00,04:44:00,5835,13,5007.24,0
3399688,04:44:00,04:44:00,5836,14,5267.6978,0
3399688,04:45:00,04:45:00,5838,15,5737.2485,0
3399688,04:46:00,04:46:00,5839,16,6140.1143,0
3399688,04:46:00,04:46:00,5840,17,6310.689,0
3399688,04:47:00,04:47:00,5841,18,6603.837,0
3399688,04:47:00,04:47:00,7478,19,7010.408,0
3399688,04:48:00,04:48:00,7481,20,7438.6924,0
3399688,04:49:00,04:49:00,7482,21,7772.857,0
3399688,04:49:00,04:49:00,3717,22,8062.166,0
3399688,04:50:00,04:50:00,3719,23,8269.167,0
3399688,04:50:00,04:50:00,3720,24,8676.175,0
3399688,04:51:00,04:51:00,3721,25,8870.177,0
3399688,04:52:00,04:52:00,3722,26,9137.18,
3399688,04:52:00,04:52:00,3723,27,9410.136,0
3399688,04:52:00,04:52:00,3724,28,9646.23,0
3399688,04:53:00,04:53:00,3725,29,9770.464,0
3399688,04:53:00,04:53:00,3726,30,9895.463,0
3399688,04:53:00,04:53:00,3727,31,10132.353,0
3399688,04:54:00,04:54:00,5843,36,10443.205,0
3399688,04:54:00,04:54:00,5845,37,10796.773,0
3399688,04:55:00,04:55:00,5846,38,11000.826,0
3399688,04:55:00,04:55:00,5847,39,11234.06,0
3399688,04:56:00,04:56:00,5848,40,11533.5,0
3399688,04:56:00,04:56:00,5849,41,11865.433,0
3399688,04:57:00,04:57:00,5850,42,12096.058,0
3399688,04:58:00,04:58:00,5851,43,12845.803,0
3399688,04:58:00,04:58:00,15900,44,13004.255,0
3399688,05:00:00,05:00:00,13330,45,13678.369,
3399688,05:01:00,05:01:00,5902,46,14341.609,0
3399688,05:02:00,05:02:00,5904,47,14824.512,0
3399688,05:02:00,05:02:00,5905,48,15049.444,0
3399688,05:03:00,05:03:00,5907,49,15507.377,0
3399688,05:03:00,05:03:00,5908,50,15696.337,0
3399688,05:04:00,05:04:00,5909,51,15927.669,0
3399688,05:05:00,05:05:00,5910,52,16264.905,0
3399688,05:05:00,05:05:00,5911,53,16450.348,0
3399688,05:06:00,05:06:00,5912,54,16720.705,
3399688,05:06:00,05:06:00,5913,55,16973.8,0
3399688,05:07:00,05:07:00,5914,56,17464.906,0
3399688,05:07:00,05:07:00,5915,57,17581.953,0
3399688,05:07:00,05:07:00,5916,58,17751.95,0
3399688,05:08:00,05:08:00,5917,59,18000.953,0
3399688,05:09:00,05:09:00,5918,60,18287.969,0
3399688,05:09:00,05:09:00,5919,61,18484.988,0
3399688,05:10:00,05:10:00,5922,62,18797.111,0
3399688,05:10:00,05:10:00,5923,63,19026.266,0
3399688,05:11:00,05:11:00,5925,64,19493.201,0
3399688,05:12:00,05:12:00,16192,65,19775.719,
3399688,05:12:00,05:12:00,5928,66,20122.582,0
3399688,05:13:00,05:13:00,15530,67,20364.969,0
3399688,05:13:00,05:13:00,15531,68,20591.334,0
3399688,05:14:00,05:14:00,15532,69,20916.664,0
3399688,05:14:00,05:14:00,15533,70,21068.621,0
3399688,05:14:00,05:14:00,5929,71,21305.066,0
3399688,05:15:00,05:15:00,5930,72,21586.016,0
3399688,05:15:00,05:15:00,5931,73,21760.057,0
3399688,05:16:00,05:16:00,5218,74,22170.574,0
3399688,05:16:00,05:16:00,8058,75,22357.121,0
3399688,05:17:00,05:17:00,14674,76,22834.082,0
3399688,05:19:00,05:19:00,14403,77,23360.963,
3399710,18:26:00,18:26:00,16251,1,0,
3399710,18:27:00,18:27:00,16044,2,821.7202,0
3399710,18:28:00,18:28:00,3592,3,1363.1344,0
3399710,18:29:00,18:29:00,3593,4,1875.6411,0
3399710,18:29:00,18:29:00,3594,5,2083.4233,0
3399710,18:30:00,18:30:00,16357,6,2335.3013,0
3399710,18:30:00,18:30:00,3595,7,2518.0017,0
3399710,18:31:00,18:31:00,15962,8,2750.595,0
3399710,18:31:00,18:31:00,16042,9,3205.3179,0
3399710,18:32:00,18:32:00,6036,10,3698.1536,0
3399710,18:33:00,18:33:00,5831,11,4286.092,0
3399710,18:34:00,18:34:00,5834,12,4711.8003,0
3399710,18:35:00,18:35:00,5835,13,5007.24,0
3399710,18:35:00,18:35:00,5836,14,5267.6978,0
3399710,18:36:00,18:36:00,5838,15,5737.2485,0
3399710,18:37:00,18:37:00,5839,16,6140.1143,0
3399710,18:37:00,18:37:00,5840,17,6310.689,0
3399710,18:38:00,18:38:00,5841,18,6603.837,0
3399710,18:38:00,18:38:00,7478,19,7010.408,0
3399710,18:39:00,18:39:00,7481,20,7438.6924,0
3399710,18:40:00,18:40:00,7482,21,7772.857,0
3399710,18:40:00,18:40:00,3717,22,8062.166,0
3399710,18:41:00,18:41:00,3719,23,8269.167,0
3399710,18:41:00,18:41:00,3720,24,8676.175,0
3399710,18:42:00,18:42:00,3721,25,8870.177,0
3399710,18:43:00,18:43:00,3722,26,9137.18,
3399710,18:43:00,18:43:00,3723,27,9410.136,0
3399710,18:43:00,18:43:00,3724,28,9646.23,0
3399710,18:44:00,18:44:00,3725,29,9770.464,0
3399710,18:44:00,18:44:00,3726,30,9895.463,0
3399710,18:44:00,18:44:00,3727,31,10132.353,0
3399710,18:45:00,18:45:00,5843,36,10443.205,0
3399710,18:45:00,18:45:00,5845,37,10796.773,0
3399710,18:46:00,18:46:00,5846,38,11000.826,0
3399710,18:46:00,18:46:00,5847,39,11234.06,0
3399710,18:47:00,18:47:00,5848,40,11533.5,0
3399710,18:47:00,18:47:00,5849,41,11865.433,0
3399710,18:48:00,18:48:00,5850,42,12096.058,0
3399710,18:49:00,18:49:00,5851,43,12845.803,0
3399710,18:49:00,18:49:00,15900,44,13004.255,0
3399710,18:51:00,18:51:00,13330,45,13678.369,
3399710,18:52:00,18:52:00,5902,46,14341.609,0
3399710,18:53:00,18:53:00,5904,47,14824.512,0
3399710,18:53:00,18:53:00,5905,48,15049.444,0
3399710,18:54:00,18:54:00,5907,49,15507.377,0
3399710,18:54:00,18:54:00,5908,50,15696.337,0
3399710,18:55:00,18:55:00,5909,51,15927.669,0
3399710,18:56:00,18:56:00,5910,52,16264.905,0
3399710,18:56:00,18:56:00,5911,53,16450.348,0
3399710,18:57:00,18:57:00,5912,54,16720.705,
3399710,18:57:00,18:57:00,5913,55,16973.8,0
3399710,18:58:00,18:58:00,5914,56,17464.906,0
3399710,18:58:00,18:58:00,5915,57,17581.953,0
3399710,18:58:00,18:58:00,5916,58,17751.95,0
3399710,18:59:00,18:59:00,5917,59,18000.953,0
3399710,19:00:00,19:00:00,5918,60,18287.969,0
3399710,19:00:00,19:00:00,5919,61,18484.988,0
3399710,19:01:00,19:01:00,5922,62,18797.111,0
3399710,19:01:00,19:01:00,5923,63,19026.266,0
3399710,19:02:00,19:02:00,5925,64,19493.201,0
3399710,19:03:00,19:03:00,16192,65,19775.719,
3399710,19:03:00,19:03:00,5928,66,20122.582,0
3399710,19:04:00,19:04:00,15530,67,20364.969,0
3399710,19:04:00,19:04:00,15531,68,20591.334,0
3399710,19:05:00,19:05:00,15532,69,20916.664,0
3399710,19:05:00,19:05:00,15533,70,21068.621,0
3399710,19:05:00,19:05:00,5929,71,21305.066,0
3399710,19:06:00,19:06:00,5930,72,21586.016,0
3399710,19:06:00,19:06:00,5931,73,21760.057,0
3399710,19:07:00,19:07:00,5218,74,22170.574,0
3399710,19:07:00,19:07:00,8058,75,22357.121,0
3399710,19:08:00,19:08:00,14674,76,22834.082,0
3399710,19:10:00,19:10:00,14403,77,23360.963,
3399712,20:26:00,20:26:00,16251,1,0,
3399712,20:27:00,20:27:00,16044,2,821.7202,0
3399712,20:28:00,20:28:00,3592,3,1363.1344,0
3399712,20:29:00,20:29:00,3593,4,1875.6411,0
3399712,20:29:00,20:29:00,3594,5,2083.4233,0
3399712,20:30:00,20:30:00,16357,6,2335.3013,0
3399712,20:30:00,20:30:00,3595,7,2518.0017,0
3399712,20:31:00,20:31:00,15962,8,2750.595,0
3399712,20:31:00,20:31:00,16042,9,3205.3179,0
3399712,20:32:00,20:32:00,6036,10,3698.1536,0
3399712,20:33:00,20:33:00,5831,11,4286.092,0
3399712,20:34:00,20:34:00,5834,12,4711.8003,0
3399712,20:35:00,20:35:00,5835,13,5007.24,0
3399712,20:35:00,20:35:00,5836,14,5267.6978,0
3399712,20:36:00,20:36:00,5838,15,5737.2485,0
3399712,20:37:00,20:37:00,5839,16,6140.1143,0
3399712,20:37:00,20:37:00,5840,17,6310.689,0
3399712,20:38:00,20:38:00,5841,18,6603.837,0
3399712,20:38:00,20:38:00,7478,19,7010.408,0
3399712,20:39:00,20:39:00,7481,20,7438.6924,0
3399712,20:40:00,20:40:00,7482,21,7772.857,0
3399712,20:40:00,20:40:00,3717,22,8062.166,0
3399712,20:41:00,20:41:00,3719,23,8269.167,0
3399712,20:41:00,20:41:00,3720,24,8676.175,0
3399712,20:42:00,20:42:00,3721,25,8870.177,0
3399712,20:43:00,20:43:00,3722,26,9137.18,
3399712,20:43:00,20:43:00,3723,27,9410.136,0
3399712,20:43:00,20:43:00,3724,28,9646.23,0
3399712,20:44:00,20:44:00,3725,29,9770.464,0
3399712,20:44:00,20:44:00,3726,30,9895.463,0
3399712,20:44:00,20:44:00,3727,31,10132.353,0
3399712,20:45:00,20:45:00,5843,36,10443.205,0
3399712,20:45:00,20:45:00,5845,37,10796.773,0
3399712,20:46:00,20:46:00,5846,38,11000.826,0
3399712,20:46:00,20:46:00,5847,39,11234.06,0
3399712,20:47:00,20:47:00,5848,40,11533.5,0
3399712,20:47:00,20:47:00,5849,41,11865.433,0
3399712,20:48:00,20:48:00,5850,42,12096.058,0
3399712,20:49:00,20:49:00,5851,43,12845.803,0
3399712,20:49:00,20:49:00,15900,44,13004.255,0
3399712,20:51:00,20:51:00,13330,45,13678.369,
3399712,20:52:00,20:52:00,5902,46,14341.609,0
3399712,20:53:00,20:53:00,5904,47,14824.512,0
3399712,20:53:00,20:53:00,5905,48,15049.444,0
3399712,20:54:00,20:54:00,5907,49,15507.377,0
3399712,20:54:00,20:54:00,5908,50,15696.337,0
3399712,20:55:00,20:55:00,5909,51,15927.669,0
3399712,20:56:00,20:56:00,5910,52,16264.905,0
3399712,20:56:00,20:56:00,5911,53,16450.348,0
3399712,20:57:00,20:57:00,5912,54,16720.705,
3399712,20:57:00,20:57:00,5913,55,16973.8,0
3399712,20:58:00,20:58:00,5914,56,17464.906,0
3399712,20:58:00,20:58:00,5915,57,17581.953,0
3399712,20:58:00,20:58:00,5916,58,17751.95,0
3399712,20:59:00,20:59:00,5917,59,18000.953,0
3399712,21:00:00,21:00:00,5918,60,18287.969,0
3399712,21:00:00,21:00:00,5919,61,18484.988,0
3399712,21:01:00,21:01:00,5922,62,18797.111,0
3399712,21:01:00,21:01:00,5923,63,19026.266,0
3399712,21:02:00,21:02:00,5925,64,19493.201,0
3399712,21:03:00,21:03:00,16192,65,19775.719,
3399712,21:03:00,21:03:00,5928,66,20122.582,0
3399712,21:04:00,21:04:00,15530,67,20364.969,0
3399712,21:04:00,21:04:00,15531,68,20591.334,0
3399712,21:05:00,21:05:00,15532,69,20916.664,0
3399712,21:05:00,21:05:00,15533,70,21068.621,0
3399712,21:05:00,21:05:00,5929,71,21305.066,0
3399712,21:06:00,21:06:00,5930,72,21586.016,0
3399712,21:06:00,21:06:00,5931,73,21760.057,0
3399712,21:07:00,21:07:00,5218,74,22170.574,0
3399712,21:07:00,21:07:00,8058,75,22357.121,0
3399712,21:08:00,21:08:00,14674,76,22834.082,0
3399712,21:10:00,21:10:00,14403,77,23360.963,
3399714,22:26:00,22:26:00,16251,1,0,
3399714,22:27:00,22:27:00,16044,2,821.7202,0
3399714,22:28:00,22:28:00,3592,3,1363.1344,0
3399714,22:29:00,22:29:00,3593,4,1875.6411,0
3399714,22:29:00,22:29:00,3594,5,2083.4233,0
3399714,22:30:00,22:30:00,16357,6,2335.3013,0
3399714,22:30:00,22:30:00,3595,7,2518.0017,0
3399714,22:31:00,22:31:00,15962,8,2750.595,0
3399714,22:31:00,22:31:00,16042,9,3205.3179,0
3399714,22:32:00,22:32:00,6036,10,3698.1536,0
3399714,22:33:00,22:33:00,5831,11,4286.092,0
3399714,22:34:00,22:34:00,5834,12,4711.8003,0
3399714,22:35:00,22:35:00,5835,13,5007.24,0
3399714,22:35:00,22:35:00,5836,14,5267.6978,0
3399714,22:36:00,22:36:00,5838,15,5737.2485,0
3399714,22:37:00,22:37:00,5839,16,6140.1143,0
3399714,22:37:00,22:37:00,5840,17,6310.689,0
3399714,22:38:00,22:38:00,5841,18,6603.837,0
3399714,22:38:00,22:38:00,7478,19,7010.408,0
3399714,22:39:00,22:39:00,7481,20,7438.6924,0
3399714,22:40:00,22:40:00,7482,21,7772.857,0
3399714,22:40:00,22:40:00,3717,22,8062.166,0
3399714,22:41:00,22:41:00,3719,23,8269.167,0
3399714,22:41:00,22:41:00,3720,24,8676.175,0
3399714,22:42:00,22:42:00,3721,25,8870.177,0
3399714,22:43:00,22:43:00,3722,26,9137.18,
3399714,22:43:00,22:43:00,3723,27,9410.136,0
3399714,22:43:00,22:43:00,3724,28,9646.23,0
3399714,22:44:00,22:44:00,3725,29,9770.464,0
3399714,22:44:00,22:44:00,3726,30,9895.463,0
3399714,22:44:00,22:44:00,3727,31,10132.353,0
3399714,22:45:00,22:45:00,5843,36,10443.205,0
3399714,22:45:00,22:45:00,5845,37,10796.773,0
3399714,22:46:00,22:46:00,5846,38,11000.826,0
3399714,22:46:00,22:46:00,5847,39,11234.06,0
3399714,22:47:00,22:47:00,5848,40,11533.5,0
3399714,22:47:00,22:47:00,5849,41,11865.433,0
3399714,22:48:00,22:48:00,5850,42,12096.058,0
3399714,22:49:00,22:49:00,5851,43,12845.803,0
3399714,22:49:00,22:49:00,15900,44,13004.255,0
3399714,22:51:00,22:51:00,13330,45,13678.369,
3399714,22:52:00,22:52:00,5902,46,14341.609,0
3399714,22:53:00,22:53:00,5904,47,14824.512,0
3399714,22:53:00,22:53:00,5905,48,15049.444,0
3399714,22:54:00,22:54:00,5907,49,15507.377,0
3399714,22:54:00,22:54:00,5908,50,15696.337,0
3399714,22:55:00,22:55:00,5909,51,15927.669,0
3399714,22:56:00,22:56:00,5910,52,16264.905,0
3399714,22:56:00,22:56:00,5911,53,16450.348,0
3399714,22:57:00,22:57:00,5912,54,16720.705,
3399714,22:57:00,22:57:00,5913,55,16973.8,0
3399714,22:58:00,22:58:00,5914,56,17464.906,0
3399714,22:58:00,22:58:00,5915,57,17581.953,0
3399714,22:58:00,22:58:00,5916,58,17751.95,0
3399714,22:59:00,22:59:00,5917,59,18000.953,0
3399714,23:00:00,23:00:00,5918,60,18287.969,0
3399714,23:00:00,23:00:00,5919,61,18484.988,0
3399714,23:01:00,23:01:00,5922,62,18797.111,0
3399714,23:01:00,23:01:00,5923,63,19026.266,0
3399714,23:02:00,23:02:00,5925,64,19493.201,0
3399714,23:03:00,23:03:00,16192,65,19775.719,
3399714,23:03:00,23:03:00,5928,66,20122.582,0
3399714,23:04:00,23:04:00,15530,67,20364.969,0
3399714,23:04:00,23:04:00,15531,68,20591.334,0
3399714,23:05:00,23:05:00,15532,69,20916.664,0
3399714,23:05:00,23:05:00,15533,70,21068.621,0
3399714,23:05:00,23:05:00,5929,71,21305.066,0
3399714,23:06:00,23:06:00,5930,72,21586.016,0
3399714,23:06:00,23:06:00,5931,73,21760.057,0
3399714,23:07:00,23:07:00,5218,74,22170.574,0
3399714,23:07:00,23:07:00,8058,75,22357.121,0
3399714,23:08:00,23:08:00,14674,76,22834.082,0
3399714,23:10:00,23:10:00,14403,77,23360.963,
3399718,06:24:00,06:24:00,16251,1,0,
3399718,06:25:00,06:25:00,16044,2,821.7202,0
3399718,06:26:00,06:26:00,3592,3,1363.1344,0
3399718,06:27:00,06:27:00,3593,4,1875.6411,0
3399718,06:28:00,06:28:00,3594,5,2083.4233,0
3399718,06:28:00,06:28:00,16357,6,2335.3013,0
3399718,06:28:00,06:28:00,3595,7,2518.0017,0
3399718,06:29:00,06:29:00,15962,8,2750.595,0
3399718,06:30:00,06:30:00,16042,9,3205.3179,0
3399718,06:31:00,06:31:00,6036,10,3698.1536,0
3399718,06:32:00,06:32:00,5831,11,4286.092,0
3399718,06:33:00,06:33:00,5834,12,4711.8003,0
3399718,06:33:00,06:33:00,5835,13,5007.24,0
3399718,06:34:00,06:34:00,5836,14,5267.6978,0
3399718,06:35:00,06:35:00,5838,15,5737.2485,0
3399718,06:35:00,06:35:00,5839,16,6140.1143,0
3399718,06:36:00,06:36:00,5840,17,6310.689,0
3399718,06:36:00,06:36:00,5841,18,6603.837,0
3399718,06:37:00,06:37:00,7478,19,7010.408,0
3399718,06:38:00,06:38:00,7481,20,7438.6924,0
3399718,06:39:00,06:39:00,7482,21,7772.857,0
3399718,06:39:00,06:39:00,3717,22,8062.166,0
3399718,06:40:00,06:40:00,3719,23,8269.167,0
3399718,06:40:00,06:40:00,3720,24,8676.175,0
3399718,06:41:00,06:41:00,3721,25,8870.177,0
3399718,06:42:00,06:42:00,3722,26,9137.18,
3399718,06:42:00,06:42:00,3723,27,9410.136,0
3399718,06:43:00,06:43:00,3724,28,9646.23,0
3399718,06:43:00,06:43:00,3725,29,9770.464,0
3399718,06:43:00,06:43:00,3726,30,9895.463,0
3399718,06:43:00,06:43:00,3727,31,10132.353,0
3399718,06:44:00,06:44:00,5843,36,10443.205,0
3399718,06:45:00,06:45:00,5845,37,10796.773,0
3399718,06:45:00,06:45:00,5846,38,11000.826,0
3399718,06:46:00,06:46:00,5847,39,11234.06,0
3399718,06:46:00,06:46:00,5848,40,11533.5,0
3399718,06:47:00,06:47:00,5849,41,11865.433,0
3399718,06:47:00,06:47:00,5850,42,12096.058,0
3399718,06:49:00,06:49:00,5851,43,12845.803,0
3399718,06:49:00,06:49:00,15900,44,13004.255,0
3399718,06:51:00,06:51:00,13330,45,13678.369,
3399718,06:52:00,06:52:00,5902,46,14341.609,0
3399718,06:53:00,06:53:00,5904,47,14824.512,0
3399718,06:54:00,06:54:00,5905,48,15049.444,0
3399718,06:55:00,06:55:00,5907,49,15507.377,0
3399718,06:55:00,06:55:00,5908,50,15696.337,0
3399718,06:56:00,06:56:00,5909,51,15927.669,0
3399718,06:56:00,06:56:00,5910,52,16264.905,0
3399718,06:57:00,06:57:00,5911,53,16450.348,0
3399718,06:58:00,06:58:00,5912,54,16720.705,
3399718,06:58:00,06:58:00,5913,55,16973.8,0
3399718,06:59:00,06:59:00,5914,56,17464.906,0
3399718,06:59:00,06:59:00,5915,57,17581.953,0
3399718,06:59:00,06:59:00,5916,58,17751.95,0
3399718,07:00:00,07:00:00,5917,59,18000.953,0
3399718,07:01:00,07:01:00,5918,60,18287.969,0
3399718,07:01:00,07:01:00,5919,61,18484.988,0
3399718,07:02:00,07:02:00,5922,62,18797.111,0
3399718,07:02:00,07:02:00,5923,63,19026.266,0
3399718,07:03:00,07:03:00,5925,64,19493.201,0
3399718,07:04:00,07:04:00,16192,65,19775.719,
3399718,07:04:00,07:04:00,5928,66,20122.582,0
3399718,07:05:00,07:05:00,15530,67,20364.969,0
3399718,07:05:00,07:05:00,15531,68,20591.334,0
3399718,07:06:00,07:06:00,15532,69,20916.664,0
3399718,07:06:00,07:06:00,15533,70,21068.621,0
3399718,07:06:00,07:06:00,5929,71,21305.066,0
3399718,07:07:00,07:07:00,5930,72,21586.016,0
3399718,07:07:00,07:07:00,5931,73,21760.057,0
3399718,07:08:00,07:08:00,5218,74,22170.574,0
3399718,07:08:00,07:08:00,8058,75,22357.121,0
3399718,07:09:00,07:09:00,14674,76,22834.082,0
3399718,07:11:00,07:11:00,14403,77,23360.963,
3399720,08:24:00,08:24:00,16251,1,0,
3399720,08:25:00,08:25:00,16044,2,821.7202,0
3399720,08:26:00,08:26:00,3592,3,1363.1344,0
3399720,08:27:00,08:27:00,3593,4,1875.6411,0
3399720,08:28:00,08:28:00,3594,5,2083.4233,0
3399720,08:28:00,08:28:00,16357,6,2335.3013,0
3399720,08:28:00,08:28:00,3595,7,2518.0017,0
3399720,08:29:00,08:29:00,15962,8,2750.595,0
3399720,08:30:00,08:30:00,16042,9,3205.3179,0
3399720,08:31:00,08:31:00,6036,10,3698.1536,0
3399720,08:32:00,08:32:00,5831,11,4286.092,0
3399720,08:33:00,08:33:00,5834,12,4711.8003,0
3399720,08:33:00,08:33:00,5835,13,5007.24,0
3399720,08:34:00,08:34:00,5836,14,5267.6978,0
3399720,08:35:00,08:35:00,5838,15,5737.2485,0
3399720,08:35:00,08:35:00,5839,16,6140.1143,0
3399720,08:36:00,08:36:00,5840,17,6310.689,0
3399720,08:36:00,08:36:00,5841,18,6603.837,0
3399720,08:37:00,08:37:00,7478,19,7010.408,0
3399720,08:38:00,08:38:00,7481,20,7438.6924,0
3399720,08:39:00,08:39:00,7482,21,7772.857,0
3399720,08:39:00,08:39:00,3717,22,8062.166,0
3399720,08:40:00,08:40:00,3719,23,8269.167,0
3399720,08:40:00,08:40:00,3720,24,8676.175,0
3399720,08:41:00,08:41:00,3721,25,8870.177,0
3399720,08:42:00,08:42:00,3722,26,9137.18,
3399720,08:42:00,08:42:00,3723,27,9410.136,0
3399720,08:43:00,08:43:00,3724,28,9646.23,0
3399720,08:43:00,08:43:00,3725,29,9770.464,0
3399720,08:43:00,08:43:00,3726,30,9895.463,0
3399720,08:43:00,08:43:00,3727,31,10132.353,0
3399720,08:44:00,08:44:00,5843,36,10443.205,0
3399720,08:45:00,08:45:00,5845,37,10796.773,0
3399720,08:45:00,08:45:00,5846,38,11000.826,0
3399720,08:46:00,08:46:00,5847,39,11234.06,0
3399720,08:46:00,08:46:00,5848,40,11533.5,0
3399720,08:47:00,08:47:00,5849,41,11865.433,0
3399720,08:47:00,08:47:00,5850,42,12096.058,0
3399720,08:49:00,08:49:00,5851,43,12845.803,0
3399720,08:49:00,08:49:00,15900,44,13004.255,0
3399720,08:51:00,08:51:00,13330,45,13678.369,
3399720,08:52:00,08:52:00,5902,46,14341.609,0
3399720,08:53:00,08:53:00,5904,47,14824.512,0
3399720,08:54:00,08:54:00,5905,48,15049.444,0
3399720,08:55:00,08:55:00,5907,49,15507.377,0
3399720,08:55:00,08:55:00,5908,50,15696.337,0
3399720,08:56:00,08:56:00,5909,51,15927.669,0
3399720,08:56:00,08:56:00,5910,52,16264.905,0
3399720,08:57:00,08:57:00,5911,53,16450.348,0
3399720,08:58:00,08:58:00,5912,54,16720.705,
3399720,08:58:00,08:58:00,5913,55,16973.8,0
3399720,08:59:00,08:59:00,5914,56,17464.906,0
3399720,08:59:00,08:59:00,5915,57,17581.953,0
3399720,08:59:00,08:59:00,5916,58,17751.95,0
3399720,09:00:00,09:00:00,5917,59,18000.953,0
3399720,09:01:00,09:01:00,5918,60,18287.969,0
3399720,09:01:00,09:01:00,5919,61,18484.988,0
3399720,09:02:00,09:02:00,5922,62,18797.111,0
3399720,09:02:00,09:02:00,5923,63,19026.266,0
3399720,09:03:00,09:03:00,5925,64,19493.201,0
3399720,09:04:00,09:04:00,16192,65,19775.719,
3399720,09:04:00,09:04:00,5928,66,20122.582,0
3399720,09:05:00,09:05:00,15530,67,20364.969,0
3399720,09:05:00,09:05:00,15531,68,20591.334,0
3399720,09:06:00,09:06:00,15532,69,20916.664,0
3399720,09:06:00,09:06:00,15533,70,21068.621,0
3399720,09:06:00,09:06:00,5929,71,21305.066,0
3399720,09:07:00,09:07:00,5930,72,21586.016,0
3399720,09:07:00,09:07:00,5931,73,21760.057,0
3399720,09:08:00,09:08:00,5218,74,22170.574,0
3399720,09:08:00,09:08:00,8058,75,22357.121,0
3399720,09:09:00,09:09:00,14674,76,22834.082,0
3399720,09:11:00,09:11:00,14403,77,23360.963,
3399722,10:24:00,10:24:00,16251,1,0,
3399722,10:25:00,10:25:00,16044,2,821.7202,0
3399722,10:26:00,10:26:00,3592,3,1363.1344,0
3399722,10:27:00,10:27:00,3593,4,1875.6411,0
3399722,10:28:00,10:28:00,3594,5,2083.4233,0
3399722,10:28:00,10:28:00,16357,6,2335.3013,0
3399722,10:28:00,10:28:00,3595,7,2518.0017,0
3399722,10:29:00,10:29:00,15962,8,2750.595,0
3399722,10:30:00,10:30:00,16042,9,3205.3179,0
3399722,10:31:00,10:31:00,6036,10,3698.1536,0
3399722,10:32:00,10:32:00,5831,11,4286.092,0
3399722,10:33:00,10:33:00,5834,12,4711.8003,0
3399722,10:33:00,10:33:00,5835,13,5007.24,0
3399722,10:34:00,10:34:00,5836,14,5267.6978,0
3399722,10:35:00,10:35:00,5838,15,5737.2485,0
3399722,10:35:00,10:35:00,5839,16,6140.1143,0
3399722,10:36:00,10:36:00,5840,17,6310.689,0
3399722,10:36:00,10:36:00,5841,18,6603.837,0
3399722,10:37:00,10:37:00,7478,19,7010.408,0
3399722,10:38:00,10:38:00,7481,20,7438.6924,0
3399722,10:39:00,10:39:00,7482,21,7772.857,0
3399722,10:39:00,10:39:00,3717,22,8062.166,0
3399722,10:40:00,10:40:00,3719,23,8269.167,0
3399722,10:40:00,10:40:00,3720,24,8676.175,0
3399722,10:41:00,10:41:00,3721,25,8870.177,0
3399722,10:42:00,10:42:00,3722,26,9137.18,
3399722,10:42:00,10:42:00,3723,27,9410.136,0
3399722,10:43:00,10:43:00,3724,28,9646.23,0
3399722,10:43:00,10:43:00,3725,29,9770.464,0
3399722,10:43:00,10:43:00,3726,30,9895.463,0
3399722,10:43:00,10:43:00,3727,31,10132.353,0
3399722,10:44:00,10:44:00,5843,36,10443.205,0
3399722,10:45:00,10:45:00,5845,37,10796.773,0
3399722,10:45:00,10:45:00,5846,38,11000.826,0
3399722,10:46:00,10:46:00,5847,39,11234.06,0
3399722,10:46:00,10:46:00,5848,40,11533.5,0
3399722,10:47:00,10:47:00,5849,41,11865.433,0
3399722,10:47:00,10:47:00,5850,42,12096.058,0
3399722,10:49:00,10:49:00,5851,43,12845.803,0
3399722,10:49:00,10:49:00,15900,44,13004.255,0
3399722,10:51:00,10:51:00,13330,45,13678.369,
3399722,10:52:00,10:52:00,5902,46,14341.609,0
3399722,10:53:00,10:53:00,5904,47,14824.512,0
3399722,10:54:00,10:54:00,5905,48,15049.444,0
3399722,10:55:00,10:55:00,5907,49,15507.377,0
3399722,10:55:00,10:55:00,5908,50,15696.337,0
3399722,10:56:00,10:56:00,5909,51,15927.669,0
3399722,10:56:00,10:56:00,5910,52,16264.905,0
3399722,10:57:00,10:57:00,5911,53,16450.348,0
3399722,10:58:00,10:58:00,5912,54,16720.705,
3399722,10:58:00,10:58:00,5913,55,16973.8,0
3399722,10:59:00,10:59:00,5914,56,17464.906,0
3399722,10:59:00,10:59:00,5915,57,17581.953,0
3399722,10:59:00,10:59:00,5916,58,17751.95,0
3399722,11:00:00,11:00:00,5917,59,18000.953,0
3399722,11:01:00,11:01:00,5918,60,18287.969,0
3399722,11:01:00,11:01:00,5919,61,18484.988,0
3399722,11:02:00,11:02:00,5922,62,18797.111,0
3399722,11:02:00,11:02:00,5923,63,19026.266,0
3399722,11:03:00,11:03:00,5925,64,19493.201,0
3399722,11:04:00,11:04:00,16192,65,19775.719,
3399722,11:04:00,11:04:00,5928,66,20122.582,0
3399722,11:05:00,11:05:00,15530,67,20364.969,0
3399722,11:05:00,11:05:00,15531,68,20591.334,0
3399722,11:06:00,11:06:00,15532,69,20916.664,0
3399722,11:06:00,11:06:00,15533,70,21068.621,0
3399722,11:06:00,11:06:00,5929,71,21305.066,0
3399722,11:07:00,11:07:00,5930,72,21586.016,0
3399722,11:07:00,11:07:00,5931,73,21760.057,0
3399722,11:08:00,11:08:00,5218,74,22170.574,0
3399722,11:08:00,11:08:00,8058,75,22357.121,0
3399722,11:09:00,11:09:00,14674,76,22834.082,0
3399722,11:11:00,11:11:00,14403,77,23360.963,
3399724,12:24:00,12:24:00,16251,1,0,
3399724,12:25:00,12:25:00,16044,2,821.7202,0
3399724,12:26:00,12:26:00,3592,3,1363.1344,0
3399724,12:27:00,12:27:00,3593,4,1875.6411,0
3399724,12:28:00,12:28:00,3594,5,2083.4233,0
3399724,12:28:00,12:28:00,16357,6,2335.3013,0
3399724,12:28:00,12:28:00,3595,7,2518.0017,0
3399724,12:29:00,12:29:00,15962,8,2750.595,0
3399724,12:30:00,12:30:00,16042,9,3205.3179,0
3399724,12:31:00,12:31:00,6036,10,3698.1536,0
3399724,12:32:00,12:32:00,5831,11,4286.092,0
3399724,12:33:00,12:33:00,5834,12,4711.8003,0
3399724,12:33:00,12:33:00,5835,13,5007.24,0
3399724,12:34:00,12:34:00,5836,14,5267.6978,0
3399724,12:35:00,12:35:00,5838,15,5737.2485,0
3399724,12:35:00,12:35:00,5839,16,6140.1143,0
3399724,12:36:00,12:36:00,5840,17,6310.689,0
3399724,12:36:00,12:36:00,5841,18,6603.837,0
3399724,12:37:00,12:37:00,7478,19,7010.408,0
3399724,12:38:00,12:38:00,7481,20,7438.6924,0
3399724,12:39:00,12:39:00,7482,21,7772.857,0
3399724,12:39:00,12:39:00,3717,22,8062.166,0
3399724,12:40:00,12:40:00,3719,23,8269.167,0
3399724,12:40:00,12:40:00,3720,24,8676.175,0
3399724,12:41:00,12:41:00,3721,25,8870.177,0
3399724,12:42:00,12:42:00,3722,26,9137.18,
3399724,12:42:00,12:42:00,3723,27,9410.136,0
3399724,12:43:00,12:43:00,3724,28,9646.23,0
3399724,12:43:00,12:43:00,3725,29,9770.464,0
3399724,12:43:00,12:43:00,3726,30,9895.463,0
3399724,12:43:00,12:43:00,3727,31,10132.353,0
3399724,12:44:00,12:44:00,5843,36,10443.205,0
3399724,12:45:00,12:45:00,5845,37,10796.773,0
3399724,12:45:00,12:45:00,5846,38,11000.826,0
3399724,12:46:00,12:46:00,5847,39,11234.06,0
3399724,12:46:00,12:46:00,5848,40,11533.5,0
3399724,12:47:00,12:47:00,5849,41,11865.433,0
3399724,12:47:00,12:47:00,5850,42,12096.058,0
3399724,12:49:00,12:49:00,5851,43,12845.803,0
3399724,12:49:00,12:49:00,15900,44,13004.255,0
3399724,12:51:00,12:51:00,13330,45,13678.369,
3399724,12:52:00,12:52:00,5902,46,14341.609,0
3399724,12:53:00,12:53:00,5904,47,14824.512,0
3399724,12:54:00,12:54:00,5905,48,15049.444,0
3399724,12:55:00,12:55:00,5907,49,15507.377,0
3399724,12:55:00,12:55:00,5908,50,15696.337,0
3399724,12:56:00,12:56:00,5909,51,15927.669,0
3399724,12:56:00,12:56:00,5910,52,16264.905,0
3399724,12:57:00,12:57:00,5911,53,16450.348,0
3399724,12:58:00,12:58:00,5912,54,16720.705,
3399724,12:58:00,12:58:00,5913,55,16973.8,0
3399724,12:59:00,12:59:00,5914,56,17464.906,0
3399724,12:59:00,12:59:00,5915,57,17581.953,0
3399724,12:59:00,12:59:00,5916,58,17751.95,0
3399724,13:00:00,13:00:00,5917,59,18000.953,0
3399724,13:01:00,13:01:00,5918,60,18287.969,0
3399724,13:01:00,13:01:00,5919,61,18484.988,0
3399724,13:02:00,13:02:00,5922,62,18797.111,0
3399724,13:02:00,13:02:00,5923,63,19026.266,0
3399724,13:03:00,13:03:00,5925,64,19493.201,0
3399724,13:04:00,13:04:00,16192,65,19775.719,
3399724,13:04:00,13:04:00,5928,66,20122.582,0
3399724,13:05:00,13:05:00,15530,67,20364.969,0
3399724,13:05:00,13:05:00,15531,68,20591.334,0
3399724,13:06:00,13:06:00,15532,69,20916.664,0
3399724,13:06:00,13:06:00,15533,70,21068.621,0
3399724,13:06:00,13:06:00,5929,71,21305.066,0
3399724,13:07:00,13:07:00,5930,72,21586.016,0
3399724,13:07:00,13:07:00,5931,73,21760.057,0
3399724,13:08:00,13:08:00,5218,74,22170.574,0
3399724,13:08:00,13:08:00,8058,75,22357.121,0
3399724,13:09:00,13:09:00,14674,76,22834.082,0
3399724,13:11:00,13:11:00,14403,77,23360.963,
3399726,14:24:00,14:24:00,16251,1,0,
3399726,14:25:00,14:25:00,16044,2,821.7202,0
3399726,14:26:00,14:26:00,3592,3,1363.1344,0
3399726,14:27:00,14:27:00,3593,4,1875.6411,0
3399726,14:28:00,14:28:00,3594,5,2083.4233,0
3399726,14:28:00,14:28:00,16357,6,2335.3013,0
3399726,14:28:00,14:28:00,3595,7,2518.0017,0
3399726,14:29:00,14:29:00,15962,8,2750.595,0
3399726,14:30:00,14:30:00,16042,9,3205.3179,0
3399726,14:31:00,14:31:00,6036,10,3698.1536,0
3399726,14:32:00,14:32:00,5831,11,4286.092,0
3399726,14:33:00,14:33:00,5834,12,4711.8003,0
3399726,14:33:00,14:33:00,5835,13,5007.24,0
3399726,14:34:00,14:34:00,5836,14,5267.6978,0
3399726,14:35:00,14:35:00,5838,15,5737.2485,0
3399726,14:35:00,14:35:00,5839,16,6140.1143,0
3399726,14:36:00,14:36:00,5840,17,6310.689,0
3399726,14:36:00,14:36:00,5841,18,6603.837,0
3399726,14:37:00,14:37:00,7478,19,7010.408,0
3399726,14:38:00,14:38:00,7481,20,7438.6924,0
3399726,14:39:00,14:39:00,7482,21,7772.857,0
3399726,14:39:00,14:39:00,3717,22,8062.166,0
3399726,14:40:00,14:40:00,3719,23,8269.167,0
3399726,14:40:00,14:40:00,3720,24,8676.175,0
3399726,14:41:00,14:41:00,3721,25,8870.177,0
3399726,14:42:00,14:42:00,3722,26,9137.18,
3399726,14:42:00,14:42:00,3723,27,9410.136,0
3399726,14:43:00,14:43:00,3724,28,9646.23,0
3399726,14:43:00,14:43:00,3725,29,9770.464,0
3399726,14:43:00,14:43:00,3726,30,9895.463,0
3399726,14:43:00,14:43:00,3727,31,10132.353,0
3399726,14:44:00,14:44:00,5843,36,10443.205,0
3399726,14:45:00,14:45:00,5845,37,10796.773,0
3399726,14:45:00,14:45:00,5846,38,11000.826,0
3399726,14:46:00,14:46:00,5847,39,11234.06,0
3399726,14:46:00,14:46:00,5848,40,11533.5,0
3399726,14:47:00,14:47:00,5849,41,11865.433,0
3399726,14:47:00,14:47:00,5850,42,12096.058,0
3399726,14:49:00,14:49:00,5851,43,12845.803,0
3399726,14:49:00,14:49:00,15900,44,13004.255,0
3399726,14:51:00,14:51:00,13330,45,13678.369,
3399726,14:52:00,14:52:00,5902,46,14341.609,0
3399726,14:53:00,14:53:00,5904,47,14824.512,0
3399726,14:54:00,14:54:00,5905,48,15049.444,0
3399726,14:55:00,14:55:00,5907,49,15507.377,0
3399726,14:55:00,14:55:00,5908,50,15696.337,0
3399726,14:56:00,14:56:00,5909,51,15927.669,0
3399726,14:56:00,14:56:00,5910,52,16264.905,0
3399726,14:57:00,14:57:00,5911,53,16450.348,0
3399726,14:58:00,14:58:00,5912,54,16720.705,
3399726,14:58:00,14:58:00,5913,55,16973.8,0
3399726,14:59:00,14:59:00,5914,56,17464.906,0
3399726,14:59:00,14:59:00,5915,57,17581.953,0
3399726,14:59:00,14:59:00,5916,58,17751.95,0
3399726,15:00:00,15:00:00,5917,59,18000.953,0
3399726,15:01:00,15:01:00,5918,60,18287.969,0
3399726,15:01:00,15:01:00,5919,61,18484.988,0
3399726,15:02:00,15:02:00,5922,62,18797.111,0
3399726,15:02:00,15:02:00,5923,63,19026.266,0
3399726,15:03:00,15:03:00,5925,64,19493.201,0
3399726,15:04:00,15:04:00,16192,65,19775.719,
3399726,15:04:00,15:04:00,5928,66,20122.582,0
3399726,15:05:00,15:05:00,15530,67,20364.969,0
3399726,15:05:00,15:05:00,15531,68,20591.334,0
3399726,15:06:00,15:06:00,15532,69,20916.664,0
3399726,15:06:00,15:06:00,15533,70,21068.621,0
3399726,15:06:00,15:06:00,5929,71,21305.066,0
3399726,15:07:00,15:07:00,5930,72,21586.016,0
3399726,15:07:00,15:07:00,5931,73,21760.057,0
3399726,15:08:00,15:08:00,5218,74,22170.574,0
3399726,15:08:00,15:08:00,8058,75,22357.121,0
3399726,15:09:00,15:09:00,14674,76,22834.082,0
3399726,15:11:00,15:11:00,14403,77,23360.963,
3399728,16:24:00,16:24:00,16251,1,0,
3399728,16:25:00,16:25:00,16044,2,821.7202,0
3399728,16:26:00,16:26:00,3592,3,1363.1344,0
3399728,16:27:00,16:27:00,3593,4,1875.6411,0
3399728,16:28:00,16:28:00,3594,5,2083.4233,0
3399728,16:28:00,16:28:00,16357,6,2335.3013,0
3399728,16:28:00,16:28:00,3595,7,2518.0017,0
3399728,16:29:00,16:29:00,15962,8,2750.595,0
3399728,16:30:00,16:30:00,16042,9,3205.3179,0
3399728,16:31:00,16:31:00,6036,10,3698.1536,0
3399728,16:32:00,16:32:00,5831,11,4286.092,0
3399728,16:33:00,16:33:00,5834,12,4711.8003,0
3399728,16:33:00,16:33:00,5835,13,5007.24,0
3399728,16:34:00,16:34:00,5836,14,5267.6978,0
3399728,16:35:00,16:35:00,5838,15,5737.2485,0
3399728,16:35:00,16:35:00,5839,16,6140.1143,0
3399728,16:36:00,16:36:00,5840,17,6310.689,0
3399728,16:36:00,16:36:00,5841,18,6603.837,0
3399728,16:37:00,16:37:00,7478,19,7010.408,0
3399728,16:38:00,16:38:00,7481,20,7438.6924,0
3399728,16:39:00,16:39:00,7482,21,7772.857,0
3399728,16:39:00,16:39:00,3717,22,8062.166,0
3399728,16:40:00,16:40:00,3719,23,8269.167,0
3399728,16:40:00,16:40:00,3720,24,8676.175,0
3399728,16:41:00,16:41:00,3721,25,8870.177,0
3399728,16:42:00,16:42:00,3722,26,9137.18,
3399728,16:42:00,16:42:00,3723,27,9410.136,0
3399728,16:43:00,16:43:00,3724,28,9646.23,0
3399728,16:43:00,16:43:00,3725,29,9770.464,0
3399728,16:43:00,16:43:00,3726,30,9895.463,0
3399728,16:43:00,16:43:00,3727,31,10132.353,0
3399728,16:44:00,16:44:00,5843,36,10443.205,0
3399728,16:45:00,16:45:00,5845,37,10796.773,0
3399728,16:45:00,16:45:00,5846,38,11000.826,0
3399728,16:46:00,16:46:00,5847,39,11234.06,0
3399728,16:46:00,16:46:00,5848,40,11533.5,0
3399728,16:47:00,16:47:00,5849,41,11865.433,0
3399728,16:47:00,16:47:00,5850,42,12096.058,0
3399728,16:49:00,16:49:00,5851,43,12845.803,0
3399728,16:49:00,16:49:00,15900,44,13004.255,0
3399728,16:51:00,16:51:00,13330,45,13678.369,
3399728,16:52:00,16:52:00,5902,46,14341.609,0
3399728,16:53:00,16:53:00,5904,47,14824.512,0
3399728,16:54:00,16:54:00,5905,48,15049.444,0
3399728,16:55:00,16:55:00,5907,49,15507.377,0
3399728,16:55:00,16:55:00,5908,50,15696.337,0
3399728,16:56:00,16:56:00,5909,51,15927.669,0
3399728,16:56:00,16:56:00,5910,52,16264.905,0
3399728,16:57:00,16:57:00,5911,53,16450.348,0
3399728,16:58:00,16:58:00,5912,54,16720.705,
3399728,16:58:00,16:58:00,5913,55,16973.8,0
3399728,16:59:00,16:59:00,5914,56,17464.906,0
3399728,16:59:00,16:59:00,5915,57,17581.953,0
3399728,16:59:00,16:59:00,5916,58,17751.95,0
3399728,17:00:00,17:00:00,5917,59,18000.953,0
3399728,17:01:00,17:01:00,5918,60,18287.969,0
3399728,17:01:00,17:01:00,5919,61,18484.988,0
3399728,17:02:00,17:02:00,5922,62,18797.111,0
3399728,17:02:00,17:02:00,5923,63,19026.266,0
3399728,17:03:00,17:03:00,5925,64,19493.201,0
3399728,17:04:00,17:04:00,16192,65,19775.719,
3399728,17:04:00,17:04:00,5928,66,20122.582,0
3399728,17:05:00,17:05:00,15530,67,20364.969,0
3399728,17:05:00,17:05:00,15531,68,20591.334,0
3399728,17:06:00,17:06:00,15532,69,20916.664,0
3399728,17:06:00,17:06:00,15533,70,21068.621,0
3399728,17:06:00,17:06:00,5929,71,21305.066,0
3399728,17:07:00,17:07:00,5930,72,21586.016,0
3399728,17:07:00,17:07:00,5931,73,21760.057,0
3399728,17:08:00,17:08:00,5218,74,22170.574,0
3399728,17:08:00,17:08:00,8058,75,22357.121,0
3399728,17:09:00,17:09:00,14674,76,22834.082,0
3399728,17:11:00,17:11:00,14403,77,23360.963,
3399730,04:35:00,04:35:00,16251,1,0,
3399730,04:36:00,04:36:00,16044,2,821.7202,0
3399730,04:37:00,04:37:00,3592,3,1363.1344,0
3399730,04:38:00,04:38:00,3593,4,1875.6411,0
3399730,04:38:00,04:38:00,3594,5,2083.4233,0
3399730,04:39:00,04:39:00,16357,6,2335.3013,0
3399730,04:39:00,04:39:00,3595,7,2518.0017,0
3399730,04:40:00,04:40:00,15962,8,2750.595,0
3399730,04:40:00,04:40:00,16042,9,3205.3179,0
3399730,04:41:00,04:41:00,6036,10,3698.1536,0
3399730,04:42:00,04:42:00,5831,11,4286.092,0
3399730,04:43:00,04:43:00,5834,12,4711.8003,0
3399730,04:44:00,04:44:00,5835,13,5007.24,0
3399730,04:44:00,04:44:00,5836,14,5267.6978,0
3399730,04:45:00,04:45:00,5838,15,5737.2485,0
3399730,04:46:00,04:46:00,5839,16,6140.1143,0
3399730,04:46:00,04:46:00,5840,17,6310.689,0
3399730,04:47:00,04:47:00,5841,18,6603.837,0
3399730,04:47:00,04:47:00,7478,19,7010.408,0
3399730,04:48:00,04:48:00,7481,20,7438.6924,0
3399730,04:49:00,04:49:00,7482,21,7772.857,0
3399730,04:49:00,04:49:00,3717,22,8062.166,0
3399730,04:50:00,04:50:00,3719,23,8269.167,0
3399730,04:50:00,04:50:00,3720,24,8676.175,0
3399730,04:51:00,04:51:00,3721,25,8870.177,0
3399730,04:52:00,04:52:00,3722,26,9137.18,
3399730,04:52:00,04:52:00,3723,27,9410.136,0
3399730,04:52:00,04:52:00,3724,28,9646.23,0
3399730,04:53:00,04:53:00,3725,29,9770.464,0
3399730,04:53:00,04:53:00,3726,30,9895.463,0
3399730,04:53:00,04:53:00,3727,31,10132.353,0
3399730,04:54:00,04:54:00,5843,36,10443.205,0
3399730,04:54:00,04:54:00,5845,37,10796.773,0
3399730,04:55:00,04:55:00,5846,38,11000.826,0
3399730,04:55:00,04:55:00,5847,39,11234.06,0
3399730,04:56:00,04:56:00,5848,40,11533.5,0
3399730,04:56:00,04:56:00,5849,41,11865.433,0
3399730,04:57:00,04:57:00,5850,42,12096.058,0
3399730,04:58:00,04:58:00,5851,43,12845.803,0
3399730,04:58:00,04:58:00,15900,44,13004.255,0
3399730,05:00:00,05:00:00,13330,45,13678.369,
3399730,05:01:00,05:01:00,5902,46,14341.609,0
3399730,05:02:00,05:02:00,5904,47,14824.512,0
3399730,05:02:00,05:02:00,5905,48,15049.444,0
3399730,05:03:00,05:03:00,5907,49,15507.377,0
3399730,05:03:00,05:03:00,5908,50,15696.337,0
3399730,05:04:00,05:04:00,5909,51,15927.669,0
3399730,05:05:00,05:05:00,5910,52,16264.905,0
3399730,05:05:00,05:05:00,5911,53,16450.348,0
3399730,05:06:00,05:06:00,5912,54,16720.705,
3399730,05:06:00,05:06:00,5913,55,16973.8,0
3399730,05:07:00,05:07:00,5914,56,17464.906,0
3399730,05:07:00,05:07:00,5915,57,17581.953,0
3399730,05:07:00,05:07:00,5916,58,17751.95,0
3399730,05:08:00,05:08:00,5917,59,18000.953,0
3399730,05:09:00,05:09:00,5918,60,18287.969,0
3399730,05:09:00,05:09:00,5919,61,18484.988,0
3399730,05:10:00,05:10:00,5922,62,18797.111,0
3399730,05:10:00,05:10:00,5923,63,19026.266,0
3399730,05:11:00,05:11:00,5925,64,19493.201,0
3399730,05:12:00,05:12:00,16192,65,19775.719,
3399730,05:12:00,05:12:00,5928,66,20122.582,0
3399730,05:13:00,05:13:00,15530,67,20364.969,0
3399730,05:13:00,05:13:00,15531,68,20591.334,0
3399730,05:14:00,05:14:00,15532,69,20916.664,0
3399730,05:14:00,05:14:00,15533,70,21068.621,0
3399730,05:14:00,05:14:00,5929,71,21305.066,0
3399730,05:15:00,05:15:00,5930,72,21586.016,0
3399730,05:15:00,05:15:00,5931,73,21760.057,0
3399730,05:16:00,05:16:00,5218,74,22170.574,0
3399730,05:16:00,05:16:00,8058,75,22357.121,0
3399730,05:17:00,05:17:00,14674,76,22834.082,0
3399730,05:19:00,05:19:00,14403,77,23360.963,
3399641,20:31:00,20:31:00,14403,1,0,
3399641,20:31:00,20:31:00,14672,2,435.62595,0
3399641,20:32:00,20:32:00,13549,3,690.0813,0
3399641,20:32:00,20:32:00,8280,4,874.06866,0
3399641,20:33:00,20:33:00,5261,5,1153.5022,0
3399641,20:34:00,20:34:00,5968,6,1524.6918,0
3399641,20:35:00,20:35:00,5969,7,1814.5897,0
3399641,20:35:00,20:35:00,5970,8,2043.1953,0
3399641,20:36:00,20:36:00,5973,9,2464.7266,0
3399641,20:37:00,20:37:00,5974,10,2768.9595,0
3399641,20:37:00,20:37:00,5975,11,3002.3213,0
3399641,20:38:00,20:38:00,5977,12,3233.6155,0
3399641,20:39:00,20:39:00,5978,13,3518.2031,
3399641,20:39:00,20:39:00,5980,14,3941.1233,0
3399641,20:40:00,20:40:00,5981,15,4256.9927,0
3399641,20:40:00,20:40:00,5983,16,4550.1875,0
3399641,20:41:00,20:41:00,5985,17,4913.303,0
3399641,20:41:00,20:41:00,5986,18,5100.3228,0
3399641,20:42:00,20:42:00,5988,19,5350.3374,0
3399641,20:42:00,20:42:00,5989,20,5514.333,0
3399641,20:43:00,20:43:00,5990,21,5748.3423,0
3399641,20:43:00,20:43:00,5991,22,5894.385,0
3399641,20:44:00,20:44:00,5993,23,6617.4966,0
3399641,20:45:00,20:45:00,5994,24,6760.941,
3399641,20:45:00,20:45:00,5997,25,7167.628,0
3399641,20:46:00,20:46:00,5998,26,7444.622,0
3399641,20:46:00,20:46:00,5999,27,7698.481,0
3399641,20:46:00,20:46:00,6000,28,7896.631,0
3399641,20:47:00,20:47:00,6001,29,8091.8066,0
3399641,20:47:00,20:47:00,6002,30,8280.204,0
3399641,20:48:00,20:48:00,5972,31,8649.772,0
3399641,20:49:00,20:49:00,6061,32,9170.766,0
3399641,20:50:00,20:50:00,16063,33,9677.268,
3399641,20:51:00,20:51:00,15897,34,10472.458,0
3399641,20:52:00,20:52:00,6010,35,10655.554,0
3399641,20:53:00,20:53:00,6011,36,11369.244,0
3399641,20:54:00,20:54:00,6013,37,11800.435,0
3399641,20:54:00,20:54:00,6014,38,11981.483,0
3399641,20:55:00,20:55:00,6015,39,12160.269,0
3399641,20:55:00,20:55:00,6016,40,12413.481,0
3399641,20:56:00,20:56:00,6017,41,12561.635,0
3399641,20:56:00,20:56:00,6018,42,12891.839,0
3399641,20:56:00,20:56:00,6020,43,13004.993,0
3399641,20:57:00,20:57:00,3640,44,13435.784,0
3399641,20:58:00,20:58:00,3729,45,13762.325,0
3399641,20:59:00,20:59:00,3730,46,13938.391,
3399641,20:59:00,20:59:00,3731,47,14173.159,0
3399641,20:59:00,20:59:00,6022,60,14465.242,0
3399641,21:00:00,21:00:00,6023,61,14757.915,0
3399641,21:01:00,21:01:00,6025,62,15220.652,0
3399641,21:02:00,21:02:00,6026,63,15682.791,0
3399641,21:02:00,21:02:00,6028,64,16108.711,0
3399641,21:03:00,21:03:00,6030,65,16355.767,0
3399641,21:03:00,21:03:00,6031,66,16624.916,0
3399641,21:04:00,21:04:00,6033,67,16853.402,0
3399641,21:04:00,21:04:00,6034,68,17014.256,0
3399641,21:04:00,21:04:00,6035,69,17210.682,0
3399641,21:06:00,21:06:00,7466,70,18307.44,0
3399641,21:06:00,21:06:00,7564,71,18522.314,0
3399641,21:07:00,21:07:00,7565,72,18960.617,0
3399641,21:07:00,21:07:00,7566,73,19127.123,0
3399641,21:08:00,21:08:00,7567,74,19533.625,0
3399641,21:09:00,21:09:00,273,75,19760.676,0
3399641,21:09:00,21:09:00,13335,76,20172.406,0
3399641,21:10:00,21:10:00,3693,77,20587.803,0
3399641,21:12:00,21:12:00,16251,78,21323.05,
3399643,22:31:00,22:31:00,14403,1,0,
3399643,22:31:00,22:31:00,14672,2,435.62595,0
3399643,22:32:00,22:32:00,13549,3,690.0813,0
3399643,22:32:00,22:32:00,8280,4,874.06866,0
3399643,22:33:00,22:33:00,5261,5,1153.5022,0
3399643,22:34:00,22:34:00,5968,6,1524.6918,0
3399643,22:35:00,22:35:00,5969,7,1814.5897,0
3399643,22:35:00,22:35:00,5970,8,2043.1953,0
3399643,22:36:00,22:36:00,5973,9,2464.7266,0
3399643,22:37:00,22:37:00,5974,10,2768.9595,0
3399643,22:37:00,22:37:00,5975,11,3002.3213,0
3399643,22:38:00,22:38:00,5977,12,3233.6155,0
3399643,22:39:00,22:39:00,5978,13,3518.2031,
3399643,22:39:00,22:39:00,5980,14,3941.1233,0
3399643,22:40:00,22:40:00,5981,15,4256.9927,0
3399643,22:40:00,22:40:00,5983,16,4550.1875,0
3399643,22:41:00,22:41:00,5985,17,4913.303,0
3399643,22:41:00,22:41:00,5986,18,5100.3228,0
3399643,22:42:00,22:42:00,5988,19,5350.3374,0
3399643,22:42:00,22:42:00,5989,20,5514.333,0
3399643,22:43:00,22:43:00,5990,21,5748.3423,0
3399643,22:43:00,22:43:00,5991,22,5894.385,0
3399643,22:44:00,22:44:00,5993,23,6617.4966,0
3399643,22:45:00,22:45:00,5994,24,6760.941,
3399643,22:45:00,22:45:00,5997,25,7167.628,0
3399643,22:46:00,22:46:00,5998,26,7444.622,0
3399643,22:46:00,22:46:00,5999,27,7698.481,0
3399643,22:46:00,22:46:00,6000,28,7896.631,0
3399643,22:47:00,22:47:00,6001,29,8091.8066,0
3399643,22:47:00,22:47:00,6002,30,8280.204,0
3399643,22:48:00,22:48:00,5972,31,8649.772,0
3399643,22:49:00,22:49:00,6061,32,9170.766,0
3399643,22:50:00,22:50:00,16063,33,9677.268,
3399643,22:51:00,22:51:00,15897,34,10472.458,0
3399643,22:52:00,22:52:00,6010,35,10655.554,0
3399643,22:53:00,22:53:00,6011,36,11369.244,0
3399643,22:54:00,22:54:00,6013,37,11800.435,0
3399643,22:54:00,22:54:00,6014,38,11981.483,0
3399643,22:55:00,22:55:00,6015,39,12160.269,0
3399643,22:55:00,22:55:00,6016,40,12413.481,0
3399643,22:56:00,22:56:00,6017,41,12561.635,0
3399643,22:56:00,22:56:00,6018,42,12891.839,0
3399643,22:56:00,22:56:00,6020,43,13004.993,0
3399643,22:57:00,22:57:00,3640,44,13435.784,0
3399643,22:58:00,22:58:00,3729,45,13762.325,0
3399643,22:59:00,22:59:00,3730,46,13938.391,
3399643,22:59:00,22:59:00,3731,47,14173.159,0
3399643,22:59:00,22:59:00,6022,60,14465.242,0
3399643,23:00:00,23:00:00,6023,61,14757.915,0
3399643,23:01:00,23:01:00,6025,62,15220.652,0
3399643,23:02:00,23:02:00,6026,63,15682.791,0
3399643,23:02:00,23:02:00,6028,64,16108.711,0
3399643,23:03:00,23:03:00,6030,65,16355.767,0
3399643,23:03:00,23:03:00,6031,66,16624.916,0
3399643,23:04:00,23:04:00,6033,67,16853.402,0
3399643,23:04:00,23:04:00,6034,68,17014.256,0
3399643,23:04:00,23:04:00,6035,69,17210.682,0
3399643,23:06:00,23:06:00,7466,70,18307.44,0
3399643,23:06:00,23:06:00,7564,71,18522.314,0
3399643,23:07:00,23:07:00,7565,72,18960.617,0
3399643,23:07:00,23:07:00,7566,73,19127.123,0
3399643,23:08:00,23:08:00,7567,74,19533.625,0
3399643,23:09:00,23:09:00,273,75,19760.676,0
3399643,23:09:00,23:09:00,13335,76,20172.406,0
3399643,23:10:00,23:10:00,3693,77,20587.803,0
3399643,23:12:00,23:12:00,16251,78,21323.05,
3399645,24:31:00,24:31:00,14403,1,0,
3399645,24:31:00,24:31:00,14672,2,435.62595,0
3399645,24:32:00,24:32:00,13549,3,690.0813,0
3399645,24:32:00,24:32:00,8280,4,874.06866,0
3399645,24:33:00,24:33:00,5261,5,1153.5022,0
3399645,24:34:00,24:34:00,5968,6,1524.6918,0
3399645,24:35:00,24:35:00,5969,7,1814.5897,0
3399645,24:35:00,24:35:00,5970,8,2043.1953,0
3399645,24:36:00,24:36:00,5973,9,2464.7266,0
3399645,24:37:00,24:37:00,5974,10,2768.9595,0
3399645,24:37:00,24:37:00,5975,11,3002.3213,0
3399645,24:38:00,24:38:00,5977,12,3233.6155,0
3399645,24:39:00,24:39:00,5978,13,3518.2031,
3399645,24:39:00,24:39:00,5980,14,3941.1233,0
3399645,24:40:00,24:40:00,5981,15,4256.9927,0
3399645,24:40:00,24:40:00,5983,16,4550.1875,0
3399645,24:41:00,24:41:00,5985,17,4913.303,0
3399645,24:41:00,24:41:00,5986,18,5100.3228,0
3399645,24:42:00,24:42:00,5988,19,5350.3374,0
3399645,24:42:00,24:42:00,5989,20,5514.333,0
3399645,24:43:00,24:43:00,5990,21,5748.3423,0
3399645,24:43:00,24:43:00,5991,22,5894.385,0
3399645,24:44:00,24:44:00,5993,23,6617.4966,0
3399645,24:45:00,24:45:00,5994,24,6760.941,
3399645,24:45:00,24:45:00,5997,25,7167.628,0
3399645,24:46:00,24:46:00,5998,26,7444.622,0
3399645,24:46:00,24:46:00,5999,27,7698.481,0
3399645,24:46:00,24:46:00,6000,28,7896.631,0
3399645,24:47:00,24:47:00,6001,29,8091.8066,0
3399645,24:47:00,24:47:00,6002,30,8280.204,0
3399645,24:48:00,24:48:00,5972,31,8649.772,0
3399645,24:49:00,24:49:00,6061,32,9170.766,0
3399645,24:50:00,24:50:00,16063,33,9677.268,
3399645,24:51:00,24:51:00,15897,34,10472.458,0
3399645,24:52:00,24:52:00,6010,35,10655.554,0
3399645,24:53:00,24:53:00,6011,36,11369.244,0
3399645,24:54:00,24:54:00,6013,37,11800.435,0
3399645,24:54:00,24:54:00,6014,38,11981.483,0
3399645,24:55:00,24:55:00,6015,39,12160.269,0
3399645,24:55:00,24:55:00,6016,40,12413.481,0
3399645,24:56:00,24:56:00,6017,41,12561.635,0
3399645,24:56:00,24:56:00,6018,42,12891.839,0
3399645,24:56:00,24:56:00,6020,43,13004.993,0
3399645,24:57:00,24:57:00,3640,44,13435.784,0
3399645,24:58:00,24:58:00,3729,45,13762.325,0
3399645,24:59:00,24:59:00,3730,46,13938.391,
3399645,24:59:00,24:59:00,3731,47,14173.159,0
3399645,24:59:00,24:59:00,6022,60,14465.242,0
3399645,25:00:00,25:00:00,6023,61,14757.915,0
3399645,25:01:00,25:01:00,6025,62,15220.652,0
3399645,25:02:00,25:02:00,6026,63,15682.791,0
3399645,25:02:00,25:02:00,6028,64,16108.711,0
3399645,25:03:00,25:03:00,6030,65,16355.767,0
3399645,25:03:00,25:03:00,6031,66,16624.916,0
3399645,25:04:00,25:04:00,6033,67,16853.402,0
3399645,25:04:00,25:04:00,6034,68,17014.256,0
3399645,25:04:00,25:04:00,6035,69,17210.682,0
3399645,25:06:00,25:06:00,7466,70,18307.44,0
3399645,25:06:00,25:06:00,7564,71,18522.314,0
3399645,25:07:00,25:07:00,7565,72,18960.617,0
3399645,25:07:00,25:07:00,7566,73,19127.123,0
3399645,25:08:00,25:08:00,7567,74,19533.625,0
3399645,25:09:00,25:09:00,273,75,19760.676,0
3399645,25:09:00,25:09:00,13335,76,20172.406,0
3399645,25:10:00,25:10:00,3693,77,20587.803,0
3399645,25:12:00,25:12:00,16251,78,21323.05,
3399647,05:11:00,05:11:00,14403,1,0,
3399647,05:11:00,05:11:00,14672,2,435.62595,0
3399647,05:12:00,05:12:00,13549,3,690.0813,0
3399647,05:12:00,05:12:00,8280,4,874.06866,0
3399647,05:13:00,05:13:00,5261,5,1153.5022,0
3399647,05:14:00,05:14:00,5968,6,1524.6918,0
3399647,05:15:00,05:15:00,5969,7,1814.5897,0
3399647,05:15:00,05:15:00,5970,8,2043.1953,0
3399647,05:16:00,05:16:00,5973,9,2464.7266,0
3399647,05:17:00,05:17:00,5974,10,2768.9595,0
3399647,05:17:00,05:17:00,5975,11,3002.3213,0
3399647,05:18:00,05:18:00,5977,12,3233.6155,0
3399647,05:19:00,05:19:00,5978,13,3518.2031,
3399647,05:19:00,05:19:00,5980,14,3941.1233,0
3399647,05:20:00,05:20:00,5981,15,4256.9927,0
3399647,05:20:00,05:20:00,5983,16,4550.1875,0
3399647,05:21:00,05:21:00,5985,17,4913.303,0
3399647,05:21:00,05:21:00,5986,18,5100.3228,0
3399647,05:22:00,05:22:00,5988,19,5350.3374,0
3399647,05:22:00,05:22:00,5989,20,5514.333,0
3399647,05:23:00,05:23:00,5990,21,5748.3423,0
3399647,05:23:00,05:23:00,5991,22,5894.385,0
3399647,05:24:00,05:24:00,5993,23,6617.4966,0
3399647,05:25:00,05:25:00,5994,24,6760.941,
3399647,05:25:00,05:25:00,5997,25,7167.628,0
3399647,05:26:00,05:26:00,5998,26,7444.622,0
3399647,05:26:00,05:26:00,5999,27,7698.481,0
3399647,05:26:00,05:26:00,6000,28,7896.631,0
3399647,05:27:00,05:27:00,6001,29,8091.8066,0
3399647,05:27:00,05:27:00,6002,30,8280.204,0
3399647,05:28:00,05:28:00,5972,31,8649.772,0
3399647,05:29:00,05:29:00,6061,32,9170.766,0
3399647,05:30:00,05:30:00,16063,33,9677.268,
3399647,05:31:00,05:31:00,15897,34,10472.458,0
3399647,05:32:00,05:32:00,6010,35,10655.554,0
3399647,05:33:00,05:33:00,6011,36,11369.244,0
3399647,05:34:00,05:34:00,6013,37,11800.435,0
3399647,05:34:00,05:34:00,6014,38,11981.483,0
3399647,05:35:00,05:35:00,6015,39,12160.269,0
3399647,05:35:00,05:35:00,6016,40,12413.481,0
3399647,05:36:00,05:36:00,6017,41,12561.635,0
3399647,05:36:00,05:36:00,6018,42,12891.839,0
3399647,05:36:00,05:36:00,6020,43,13004.993,0
3399647,05:37:00,05:37:00,3640,44,13435.784,0
3399647,05:38:00,05:38:00,3729,45,13762.325,0
3399647,05:39:00,05:39:00,3730,46,13938.391,
3399647,05:39:00,05:39:00,3731,47,14173.159,0
3399647,05:39:00,05:39:00,6022,60,14465.242,0
3399647,05:40:00,05:40:00,6023,61,14757.915,0
3399647,05:41:00,05:41:00,6025,62,15220.652,0
3399647,05:42:00,05:42:00,6026,63,15682.791,0
3399647,05:42:00,05:42:00,6028,64,16108.711,0
3399647,05:43:00,05:43:00,6030,65,16355.767,0
3399647,05:43:00,05:43:00,6031,66,16624.916,0
3399647,05:44:00,05:44:00,6033,67,16853.402,0
3399647,05:44:00,05:44:00,6034,68,17014.256,0
3399647,05:44:00,05:44:00,6035,69,17210.682,0
3399647,05:46:00,05:46:00,7466,70,18307.44,0
3399647,05:46:00,05:46:00,7564,71,18522.314,0
3399647,05:47:00,05:47:00,7565,72,18960.617,0
3399647,05:47:00,05:47:00,7566,73,19127.123,0
3399647,05:48:00,05:48:00,7567,74,19533.625,0
3399647,05:49:00,05:49:00,273,75,19760.676,0
3399647,05:49:00,05:49:00,13335,76,20172.406,0
3399647,05:50:00,05:50:00,3693,77,20587.803,0
3399647,05:52:00,05:52:00,16251,78,21323.05,
3399649,06:29:00,06:29:00,14403,1,0,
3399649,06:29:00,06:29:00,14672,2,435.62595,0
3399649,06:30:00,06:30:00,13549,3,690.0813,0
3399649,06:30:00,06:30:00,8280,4,874.06866,0
3399649,06:31:00,06:31:00,5261,5,1153.5022,0
3399649,06:32:00,06:32:00,5968,6,1524.6918,0
3399649,06:33:00,06:33:00,5969,7,1814.5897,0
3399649,06:33:00,06:33:00,5970,8,2043.1953,0
3399649,06:34:00,06:34:00,5973,9,2464.7266,0
3399649,06:35:00,06:35:00,5974,10,2768.9595,0
3399649,06:35:00,06:35:00,5975,11,3002.3213,0
3399649,06:36:00,06:36:00,5977,12,3233.6155,0
3399649,06:37:00,06:37:00,5978,13,3518.2031,
3399649,06:37:00,06:37:00,5980,14,3941.1233,0
3399649,06:38:00,06:38:00,5981,15,4256.9927,0
3399649,06:39:00,06:39:00,5983,16,4550.1875,0
3399649,06:39:00,06:39:00,5985,17,4913.303,0
3399649,06:40:00,06:40:00,5986,18,5100.3228,0
3399649,06:40:00,06:40:00,5988,19,5350.3374,0
3399649,06:41:00,06:41:00,5989,20,5514.333,0
3399649,06:41:00,06:41:00,5990,21,5748.3423,0
3399649,06:42:00,06:42:00,5991,22,5894.385,0
3399649,06:43:00,06:43:00,5993,23,6617.4966,0
3399649,06:44:00,06:44:00,5994,24,6760.941,
3399649,06:44:00,06:44:00,5997,25,7167.628,0
3399649,06:45:00,06:45:00,5998,26,7444.622,0
3399649,06:45:00,06:45:00,5999,27,7698.481,0
3399649,06:46:00,06:46:00,6000,28,7896.631,0
3399649,06:46:00,06:46:00,6001,29,8091.8066,0
3399649,06:47:00,06:47:00,6002,30,8280.204,0
3399649,06:47:00,06:47:00,5972,31,8649.772,0
3399649,06:48:00,06:48:00,6061,32,9170.766,0
3399649,06:50:00,06:50:00,16063,33,9677.268,
3399649,06:51:00,06:51:00,15897,34,10472.458,0
3399649,06:52:00,06:52:00,6010,35,10655.554,0
3399649,06:53:00,06:53:00,6011,36,11369.244,0
3399649,06:54:00,06:54:00,6013,37,11800.435,0
3399649,06:55:00,06:55:00,6014,38,11981.483,0
3399649,06:55:00,06:55:00,6015,39,12160.269,0
3399649,06:56:00,06:56:00,6016,40,12413.481,0
3399649,06:56:00,06:56:00,6017,41,12561.635,0
3399649,06:57:00,06:57:00,6018,42,12891.839,0
3399649,06:57:00,06:57:00,6020,43,13004.993,0
3399649,06:58:00,06:58:00,3640,44,13435.784,0
3399649,06:59:00,06:59:00,3729,45,13762.325,0
3399649,07:00:00,07:00:00,3730,46,13938.391,
3399649,07:00:00,07:00:00,3731,47,14173.159,0
3399649,07:00:00,07:00:00,6022,60,14465.242,0
3399649,07:01:00,07:01:00,6023,61,14757.915,0
3399649,07:02:00,07:02:00,6025,62,15220.652,0
3399649,07:03:00,07:03:00,6026,63,15682.791,0
3399649,07:04:00,07:04:00,6028,64,16108.711,0
3399649,07:04:00,07:04:00,6030,65,16355.767,0
3399649,07:05:00,07:05:00,6031,66,16624.916,0
3399649,07:05:00,07:05:00,6033,67,16853.402,0
3399649,07:05:00,07:05:00,6034,68,17014.256,0
3399649,07:06:00,07:06:00,6035,69,17210.682,0
3399649,07:08:00,07:08:00,7466,70,18307.44,0
3399649,07:08:00,07:08:00,7564,71,18522.314,0
3399649,07:09:00,07:09:00,7565,72,18960.617,0
3399649,07:09:00,07:09:00,7566,73,19127.123,0
3399649,07:10:00,07:10:00,7567,74,19533.625,0
3399649,07:10:00,07:10:00,273,75,19760.676,0
3399649,07:11:00,07:11:00,13335,76,20172.406,0
3399649,07:12:00,07:12:00,3693,77,20587.803,0
3399649,07:14:00,07:14:00,16251,78,21323.05,
3399651,07:49:00,07:49:00,14403,1,0,
3399651,07:49:00,07:49:00,14672,2,435.62595,0
3399651,07:50:00,07:50:00,13549,3,690.0813,0
3399651,07:50:00,07:50:00,8280,4,874.06866,0
3399651,07:51:00,07:51:00,5261,5,1153.5022,0
3399651,07:52:00,07:52:00,5968,6,1524.6918,0
3399651,07:53:00,07:53:00,5969,7,1814.5897,0
3399651,07:53:00,07:53:00,5970,8,2043.1953,0
3399651,07:54:00,07:54:00,5973,9,2464.7266,0
3399651,07:55:00,07:55:00,5974,10,2768.9595,0
3399651,07:55:00,07:55:00,5975,11,3002.3213,0
3399651,07:56:00,07:56:00,5977,12,3233.6155,0
3399651,07:57:00,07:57:00,5978,13,3518.2031,
3399651,07:57:00,07:57:00,5980,14,3941.1233,0
3399651,07:58:00,07:58:00,5981,15,4256.9927,0
3399651,07:59:00,07:59:00,5983,16,4550.1875,0
3399651,07:59:00,07:59:00,5985,17,4913.303,0
3399651,08:00:00,08:00:00,5986,18,5100.3228,0
3399651,08:00:00,08:00:00,5988,19,5350.3374,0
3399651,08:01:00,08:01:00,5989,20,5514.333,0
3399651,08:01:00,08:01:00,5990,21,5748.3423,0
3399651,08:02:00,08:02:00,5991,22,5894.385,0
3399651,08:03:00,08:03:00,5993,23,6617.4966,0
3399651,08:04:00,08:04:00,5994,24,6760.941,
3399651,08:04:00,08:04:00,5997,25,7167.628,0
3399651,08:05:00,08:05:00,5998,26,7444.622,0
3399651,08:05:00,08:05:00,5999,27,7698.481,0
3399651,08:06:00,08:06:00,6000,28,7896.631,0
3399651,08:06:00,08:06:00,6001,29,8091.8066,0
3399651,08:07:00,08:07:00,6002,30,8280.204,0
3399651,08:07:00,08:07:00,5972,31,8649.772,0
3399651,08:08:00,08:08:00,6061,32,9170.766,0
3399651,08:10:00,08:10:00,16063,33,9677.268,
3399651,08:11:00,08:11:00,15897,34,10472.458,0
3399651,08:12:00,08:12:00,6010,35,10655.554,0
3399651,08:13:00,08:13:00,6011,36,11369.244,0
3399651,08:14:00,08:14:00,6013,37,11800.435,0
3399651,08:15:00,08:15:00,6014,38,11981.483,0
3399651,08:15:00,08:15:00,6015,39,12160.269,0
3399651,08:16:00,08:16:00,6016,40,12413.481,0
3399651,08:16:00,08:16:00,6017,41,12561.635,0
3399651,08:17:00,08:17:00,6018,42,12891.839,0
3399651,08:17:00,08:17:00,6020,43,13004.993,0
3399651,08:18:00,08:18:00,3640,44,13435.784,0
3399651,08:19:00,08:19:00,3729,45,13762.325,0
3399651,08:20:00,08:20:00,3730,46,13938.391,
3399651,08:20:00,08:20:00,3731,47,14173.159,0
3399651,08:20:00,08:20:00,6022,60,14465.242,0
3399651,08:21:00,08:21:00,6023,61,14757.915,0
3399651,08:22:00,08:22:00,6025,62,15220.652,0
3399651,08:23:00,08:23:00,6026,63,15682.791,0
3399651,08:24:00,08:24:00,6028,64,16108.711,0
3399651,08:24:00,08:24:00,6030,65,16355.767,0
3399651,08:25:00,08:25:00,6031,66,16624.916,0
3399651,08:25:00,08:25:00,6033,67,16853.402,0
3399651,08:25:00,08:25:00,6034,68,17014.256,0
3399651,08:26:00,08:26:00,6035,69,17210.682,0
3399651,08:28:00,08:28:00,7466,70,18307.44,0
3399651,08:28:00,08:28:00,7564,71,18522.314,0
3399651,08:29:00,08:29:00,7565,72,18960.617,0
3399651,08:29:00,08:29:00,7566,73,19127.123,0
3399651,08:30:00,08:30:00,7567,74,19533.625,0
3399651,08:30:00,08:30:00,273,75,19760.676,0
3399651,08:31:00,08:31:00,13335,76,20172.406,0
3399651,08:32:00,08:32:00,3693,77,20587.803,0
3399651,08:34:00,08:34:00,16251,78,21323.05,
3399653,09:09:00,09:09:00,14403,1,0,
3399653,09:09:00,09:09:00,14672,2,435.62595,0
3399653,09:10:00,09:10:00,13549,3,690.0813,0
3399653,09:10:00,09:10:00,8280,4,874.06866,0
3399653,09:11:00,09:11:00,5261,5,1153.5022,0
3399653,09:12:00,09:12:00,5968,6,1524.6918,0
3399653,09:13:00,09:13:00,5969,7,1814.5897,0
3399653,09:13:00,09:13:00,5970,8,2043.1953,0
3399653,09:14:00,09:14:00,5973,9,2464.7266,0
3399653,09:15:00,09:15:00,5974,10,2768.9595,0
3399653,09:15:00,09:15:00,5975,11,3002.3213,0
3399653,09:16:00,09:16:00,5977,12,3233.6155,0
3399653,09:17:00,09:17:00,5978,13,3518.2031,
3399653,09:17:00,09:17:00,5980,14,3941.1233,0
3399653,09:18:00,09:18:00,5981,15,4256.9927,0
3399653,09:19:00,09:19:00,5983,16,4550.1875,0
3399653,09:19:00,09:19:00,5985,17,4913.303,0
3399653,09:20:00,09:20:00,5986,18,5100.3228,0
3399653,09:20:00,09:20:00,5988,19,5350.3374,0
3399653,09:21:00,09:21:00,5989,20,5514.333,0
3399653,09:21:00,09:21:00,5990,21,5748.3423,0
3399653,09:22:00,09:22:00,5991,22,5894.385,0
3399653,09:23:00,09:23:00,5993,23,6617.4966,0
3399653,09:24:00,09:24:00,5994,24,6760.941,
3399653,09:24:00,09:24:00,5997,25,7167.628,0
3399653,09:25:00,09:25:00,5998,26,7444.622,0
3399653,09:25:00,09:25:00,5999,27,7698.481,0
3399653,09:26:00,09:26:00,6000,28,7896.631,0
3399653,09:26:00,09:26:00,6001,29,8091.8066,0
3399653,09:27:00,09:27:00,6002,30,8280.204,0
3399653,09:27:00,09:27:00,5972,31,8649.772,0
3399653,09:28:00,09:28:00,6061,32,9170.766,0
3399653,09:30:00,09:30:00,16063,33,9677.268,
3399653,09:31:00,09:31:00,15897,34,10472.458,0
3399653,09:32:00,09:32:00,6010,35,10655.554,0
3399653,09:33:00,09:33:00,6011,36,11369.244,0
3399653,09:34:00,09:34:00,6013,37,11800.435,0
3399653,09:35:00,09:35:00,6014,38,11981.483,0
3399653,09:35:00,09:35:00,6015,39,12160.269,0
3399653,09:36:00,09:36:00,6016,40,12413.481,0
3399653,09:36:00,09:36:00,6017,41,12561.635,0
3399653,09:37:00,09:37:00,6018,42,12891.839,0
3399653,09:37:00,09:37:00,6020,43,13004.993,0
3399653,09:38:00,09:38:00,3640,44,13435.784,0
3399653,09:39:00,09:39:00,3729,45,13762.325,0
3399653,09:40:00,09:40:00,3730,46,13938.391,
3399653,09:40:00,09:40:00,3731,47,14173.159,0
3399653,09:40:00,09:40:00,6022,60,14465.242,0
3399653,09:41:00,09:41:00,6023,61,14757.915,0
3399653,09:42:00,09:42:00,6025,62,15220.652,0
3399653,09:43:00,09:43:00,6026,63,15682.791,0
3399653,09:44:00,09:44:00,6028,64,16108.711,0
3399653,09:44:00,09:44:00,6030,65,16355.767,0
3399653,09:45:00,09:45:00,6031,66,16624.916,0
3399653,09:45:00,09:45:00,6033,67,16853.402,0
3399653,09:45:00,09:45:00,6034,68,17014.256,0
3399653,09:46:00,09:46:00,6035,69,17210.682,0
3399653,09:48:00,09:48:00,7466,70,18307.44,0
3399653,09:48:00,09:48:00,7564,71,18522.314,0
3399653,09:49:00,09:49:00,7565,72,18960.617,0
3399653,09:49:00,09:49:00,7566,73,19127.123,0
3399653,09:50:00,09:50:00,7567,74,19533.625,0
3399653,09:50:00,09:50:00,273,75,19760.676,0
3399653,09:51:00,09:51:00,13335,76,20172.406,0
3399653,09:52:00,09:52:00,3693,77,20587.803,0
3399653,09:54:00,09:54:00,16251,78,21323.05,
3399655,10:29:00,10:29:00,14403,1,0,
3399655,10:29:00,10:29:00,14672,2,435.62595,0
3399655,10:30:00,10:30:00,13549,3,690.0813,0
3399655,10:30:00,10:30:00,8280,4,874.06866,0
3399655,10:31:00,10:31:00,5261,5,1153.5022,0
3399655,10:32:00,10:32:00,5968,6,1524.6918,0
3399655,10:33:00,10:33:00,5969,7,1814.5897,0
3399655,10:33:00,10:33:00,5970,8,2043.1953,0
3399655,10:34:00,10:34:00,5973,9,2464.7266,0
3399655,10:35:00,10:35:00,5974,10,2768.9595,0
3399655,10:35:00,10:35:00,5975,11,3002.3213,0
3399655,10:36:00,10:36:00,5977,12,3233.6155,0
3399655,10:37:00,10:37:00,5978,13,3518.2031,
3399655,10:37:00,10:37:00,5980,14,3941.1233,0
3399655,10:38:00,10:38:00,5981,15,4256.9927,0
3399655,10:39:00,10:39:00,5983,16,4550.1875,0
3399655,10:39:00,10:39:00,5985,17,4913.303,0
3399655,10:40:00,10:40:00,5986,18,5100.3228,0
3399655,10:40:00,10:40:00,5988,19,5350.3374,0
3399655,10:41:00,10:41:00,5989,20,5514.333,0
3399655,10:41:00,10:41:00,5990,21,5748.3423,0
3399655,10:42:00,10:42:00,5991,22,5894.385,0
3399655,10:43:00,10:43:00,5993,23,6617.4966,0
3399655,10:44:00,10:44:00,5994,24,6760.941,
3399655,10:44:00,10:44:00,5997,25,7167.628,0
3399655,10:45:00,10:45:00,5998,26,7444.622,0
3399655,10:45:00,10:45:00,5999,27,7698.481,0
3399655,10:46:00,10:46:00,6000,28,7896.631,0
3399655,10:46:00,10:46:00,6001,29,8091.8066,0
3399655,10:47:00,10:47:00,6002,30,8280.204,0
3399655,10:47:00,10:47:00,5972,31,8649.772,0
3399655,10:48:00,10:48:00,6061,32,9170.766,0
3399655,10:50:00,10:50:00,16063,33,9677.268,
3399655,10:51:00,10:51:00,15897,34,10472.458,0
3399655,10:52:00,10:52:00,6010,35,10655.554,0
3399655,10:53:00,10:53:00,6011,36,11369.244,0
3399655,10:54:00,10:54:00,6013,37,11800.435,0
3399655,10:55:00,10:55:00,6014,38,11981.483,0
3399655,10:55:00,10:55:00,6015,39,12160.269,0
3399655,10:56:00,10:56:00,6016,40,12413.481,0
3399655,10:56:00,10:56:00,6017,41,12561.635,0
3399655,10:57:00,10:57:00,6018,42,12891.839,0
3399655,10:57:00,10:57:00,6020,43,13004.993,0
3399655,10:58:00,10:58:00,3640,44,13435.784,0
3399655,10:59:00,10:59:00,3729,45,13762.325,0
3399655,11:00:00,11:00:00,3730,46,13938.391,
3399655,11:00:00,11:00:00,3731,47,14173.159,0
3399655,11:00:00,11:00:00,6022,60,14465.242,0
3399655,11:01:00,11:01:00,6023,61,14757.915,0
3399655,11:02:00,11:02:00,6025,62,15220.652,0
3399655,11:03:00,11:03:00,6026,63,15682.791,0
3399655,11:04:00,11:04:00,6028,64,16108.711,0
3399655,11:04:00,11:04:00,6030,65,16355.767,0
3399655,11:05:00,11:05:00,6031,66,16624.916,0
3399655,11:05:00,11:05:00,6033,67,16853.402,0
3399655,11:05:00,11:05:00,6034,68,17014.256,0
3399655,11:06:00,11:06:00,6035,69,17210.682,0
3399655,11:08:00,11:08:00,7466,70,18307.44,0
3399655,11:08:00,11:08:00,7564,71,18522.314,0
3399655,11:09:00,11:09:00,7565,72,18960.617,0
3399655,11:09:00,11:09:00,7566,73,19127.123,0
3399655,11:10:00,11:10:00,7567,74,19533.625,0
3399655,11:10:00,11:10:00,273,75,19760.676,0
3399655,11:11:00,11:11:00,13335,76,20172.406,0
3399655,11:12:00,11:12:00,3693,77,20587.803,0
3399655,11:14:00,11:14:00,16251,78,21323.05,
3399657,11:49:00,11:49:00,14403,1,0,
3399657,11:49:00,11:49:00,14672,2,435.62595,0
3399657,11:50:00,11:50:00,13549,3,690.0813,0
3399657,11:50:00,11:50:00,8280,4,874.06866,0
3399657,11:51:00,11:51:00,5261,5,1153.5022,0
3399657,11:52:00,11:52:00,5968,6,1524.6918,0
3399657,11:53:00,11:53:00,5969,7,1814.5897,0
3399657,11:53:00,11:53:00,5970,8,2043.1953,0
3399657,11:54:00,11:54:00,5973,9,2464.7266,0
3399657,11:55:00,11:55:00,5974,10,2768.9595,0
3399657,11:55:00,11:55:00,5975,11,3002.3213,0
3399657,11:56:00,11:56:00,5977,12,3233.6155,0
3399657,11:57:00,11:57:00,5978,13,3518.2031,
3399657,11:57:00,11:57:00,5980,14,3941.1233,0
3399657,11:58:00,11:58:00,5981,15,4256.9927,0
3399657,11:59:00,11:59:00,5983,16,4550.1875,0
3399657,11:59:00,11:59:00,5985,17,4913.303,0
3399657,12:00:00,12:00:00,5986,18,5100.3228,0
3399657,12:00:00,12:00:00,5988,19,5350.3374,0
3399657,12:01:00,12:01:00,5989,20,5514.333,0
3399657,12:01:00,12:01:00,5990,21,5748.3423,0
3399657,12:02:00,12:02:00,5991,22,5894.385,0
3399657,12:03:00,12:03:00,5993,23,6617.4966,0
3399657,12:04:00,12:04:00,5994,24,6760.941,
3399657,12:04:00,12:04:00,5997,25,7167.628,0
3399657,12:05:00,12:05:00,5998,26,7444.622,0
3399657,12:05:00,12:05:00,5999,27,7698.481,0
3399657,12:06:00,12:06:00,6000,28,7896.631,0
3399657,12:06:00,12:06:00,6001,29,8091.8066,0
3399657,12:07:00,12:07:00,6002,30,8280.204,0
3399657,12:07:00,12:07:00,5972,31,8649.772,0
3399657,12:08:00,12:08:00,6061,32,9170.766,0
3399657,12:10:00,12:10:00,16063,33,9677.268,
3399657,12:11:00,12:11:00,15897,34,10472.458,0
3399657,12:12:00,12:12:00,6010,35,10655.554,0
3399657,12:13:00,12:13:00,6011,36,11369.244,0
3399657,12:14:00,12:14:00,6013,37,11800.435,0
3399657,12:15:00,12:15:00,6014,38,11981.483,0
3399657,12:15:00,12:15:00,6015,39,12160.269,0
3399657,12:16:00,12:16:00,6016,40,12413.481,0
3399657,12:16:00,12:16:00,6017,41,12561.635,0
3399657,12:17:00,12:17:00,6018,42,12891.839,0
3399657,12:17:00,12:17:00,6020,43,13004.993,0
3399657,12:18:00,12:18:00,3640,44,13435.784,0
3399657,12:19:00,12:19:00,3729,45,13762.325,0
3399657,12:20:00,12:20:00,3730,46,13938.391,
3399657,12:20:00,12:20:00,3731,47,14173.159,0
3399657,12:20:00,12:20:00,6022,60,14465.242,0
3399657,12:21:00,12:21:00,6023,61,14757.915,0
3399657,12:22:00,12:22:00,6025,62,15220.652,0
3399657,12:23:00,12:23:00,6026,63,15682.791,0
3399657,12:24:00,12:24:00,6028,64,16108.711,0
3399657,12:24:00,12:24:00,6030,65,16355.767,0
3399657,12:25:00,12:25:00,6031,66,16624.916,0
3399657,12:25:00,12:25:00,6033,67,16853.402,0
3399657,12:25:00,12:25:00,6034,68,17014.256,0
3399657,12:26:00,12:26:00,6035,69,17210.682,0
3399657,12:28:00,12:28:00,7466,70,18307.44,0
3399657,12:28:00,12:28:00,7564,71,18522.314,0
3399657,12:29:00,12:29:00,7565,72,18960.617,0
3399657,12:29:00,12:29:00,7566,73,19127.123,0
3399657,12:30:00,12:30:00,7567,74,19533.625,0
3399657,12:30:00,12:30:00,273,75,19760.676,0
3399657,12:31:00,12:31:00,13335,76,20172.406,0
3399657,12:32:00,12:32:00,3693,77,20587.803,0
3399657,12:34:00,12:34:00,16251,78,21323.05,
3399659,13:09:00,13:09:00,14403,1,0,
3399659,13:09:00,13:09:00,14672,2,435.62595,0
3399659,13:10:00,13:10:00,13549,3,690.0813,0
3399659,13:10:00,13:10:00,8280,4,874.06866,0
3399659,13:11:00,13:11:00,5261,5,1153.5022,0
3399659,13:12:00,13:12:00,5968,6,1524.6918,0
3399659,13:13:00,13:13:00,5969,7,1814.5897,0
3399659,13:13:00,13:13:00,5970,8,2043.1953,0
3399659,13:14:00,13:14:00,5973,9,2464.7266,0
3399659,13:15:00,13:15:00,5974,10,2768.9595,0
3399659,13:15:00,13:15:00,5975,11,3002.3213,0
3399659,13:16:00,13:16:00,5977,12,3233.6155,0
3399659,13:17:00,13:17:00,5978,13,3518.2031,
3399659,13:17:00,13:17:00,5980,14,3941.1233,0
3399659,13:18:00,13:18:00,5981,15,4256.9927,0
3399659,13:19:00,13:19:00,5983,16,4550.1875,0
3399659,13:19:00,13:19:00,5985,17,4913.303,0
3399659,13:20:00,13:20:00,5986,18,5100.3228,0
3399659,13:20:00,13:20:00,5988,19,5350.3374,0
3399659,13:21:00,13:21:00,5989,20,5514.333,0
3399659,13:21:00,13:21:00,5990,21,5748.3423,0
3399659,13:22:00,13:22:00,5991,22,5894.385,0
3399659,13:23:00,13:23:00,5993,23,6617.4966,0
3399659,13:24:00,13:24:00,5994,24,6760.941,
3399659,13:24:00,13:24:00,5997,25,7167.628,0
3399659,13:25:00,13:25:00,5998,26,7444.622,0
3399659,13:25:00,13:25:00,5999,27,7698.481,0
3399659,13:26:00,13:26:00,6000,28,7896.631,0
3399659,13:26:00,13:26:00,6001,29,8091.8066,0
3399659,13:27:00,13:27:00,6002,30,8280.204,0
3399659,13:27:00,13:27:00,5972,31,8649.772,0
3399659,13:28:00,13:28:00,6061,32,9170.766,0
3399659,13:30:00,13:30:00,16063,33,9677.268,
3399659,13:31:00,13:31:00,15897,34,10472.458,0
3399659,13:32:00,13:32:00,6010,35,10655.554,0
3399659,13:33:00,13:33:00,6011,36,11369.244,0
3399659,13:34:00,13:34:00,6013,37,11800.435,0
3399659,13:35:00,13:35:00,6014,38,11981.483,0
3399659,13:35:00,13:35:00,6015,39,12160.269,0
3399659,13:36:00,13:36:00,6016,40,12413.481,0
3399659,13:36:00,13:36:00,6017,41,12561.635,0
3399659,13:37:00,13:37:00,6018,42,12891.839,0
3399659,13:37:00,13:37:00,6020,43,13004.993,0
3399659,13:38:00,13:38:00,3640,44,13435.784,0
3399659,13:39:00,13:39:00,3729,45,13762.325,0
3399659,13:40:00,13:40:00,3730,46,13938.391,
3399659,13:40:00,13:40:00,3731,47,14173.159,0
3399659,13:40:00,13:40:00,6022,60,14465.242,0
3399659,13:41:00,13:41:00,6023,61,14757.915,0
3399659,13:42:00,13:42:00,6025,62,15220.652,0
3399659,13:43:00,13:43:00,6026,63,15682.791,0
3399659,13:44:00,13:44:00,6028,64,16108.711,0
3399659,13:44:00,13:44:00,6030,65,16355.767,0
3399659,13:45:00,13:45:00,6031,66,16624.916,0
3399659,13:45:00,13:45:00,6033,67,16853.402,0
3399659,13:45:00,13:45:00,6034,68,17014.256,0
3399659,13:46:00,13:46:00,6035,69,17210.682,0
3399659,13:48:00,13:48:00,7466,70,18307.44,0
3399659,13:48:00,13:48:00,7564,71,18522.314,0
3399659,13:49:00,13:49:00,7565,72,18960.617,0
3399659,13:49:00,13:49:00,7566,73,19127.123,0
3399659,13:50:00,13:50:00,7567,74,19533.625,0
3399659,13:50:00,13:50:00,273,75,19760.676,0
3399659,13:51:00,13:51:00,13335,76,20172.406,0
3399659,13:52:00,13:52:00,3693,77,20587.803,0
3399659,13:54:00,13:54:00,16251,78,21323.05,
3399661,14:29:00,14:29:00,14403,1,0,
3399661,14:29:00,14:29:00,14672,2,435.62595,0
3399661,14:30:00,14:30:00,13549,3,690.0813,0
3399661,14:30:00,14:30:00,8280,4,874.06866,0
3399661,14:31:00,14:31:00,5261,5,1153.5022,0
3399661,14:32:00,14:32:00,5968,6,1524.6918,0
3399661,14:33:00,14:33:00,5969,7,1814.5897,0
3399661,14:33:00,14:33:00,5970,8,2043.1953,0
3399661,14:34:00,14:34:00,5973,9,2464.7266,0
3399661,14:35:00,14:35:00,5974,10,2768.9595,0
3399661,14:35:00,14:35:00,5975,11,3002.3213,0
3399661,14:36:00,14:36:00,5977,12,3233.6155,0
3399661,14:37:00,14:37:00,5978,13,3518.2031,
3399661,14:37:00,14:37:00,5980,14,3941.1233,0
3399661,14:38:00,14:38:00,5981,15,4256.9927,0
3399661,14:39:00,14:39:00,5983,16,4550.1875,0
3399661,14:39:00,14:39:00,5985,17,4913.303,0
3399661,14:40:00,14:40:00,5986,18,5100.3228,0
3399661,14:40:00,14:40:00,5988,19,5350.3374,0
3399661,14:41:00,14:41:00,5989,20,5514.333,0
3399661,14:41:00,14:41:00,5990,21,5748.3423,0
3399661,14:42:00,14:42:00,5991,22,5894.385,0
3399661,14:43:00,14:43:00,5993,23,6617.4966,0
3399661,14:44:00,14:44:00,5994,24,6760.941,
3399661,14:44:00,14:44:00,5997,25,7167.628,0
3399661,14:45:00,14:45:00,5998,26,7444.622,0
3399661,14:45:00,14:45:00,5999,27,7698.481,0
3399661,14:46:00,14:46:00,6000,28,7896.631,0
3399661,14:46:00,14:46:00,6001,29,8091.8066,0
3399661,14:47:00,14:47:00,6002,30,8280.204,0
3399661,14:47:00,14:47:00,5972,31,8649.772,0
3399661,14:48:00,14:48:00,6061,32,9170.766,0
3399661,14:50:00,14:50:00,16063,33,9677.268,
3399661,14:51:00,14:51:00,15897,34,10472.458,0
3399661,14:52:00,14:52:00,6010,35,10655.554,0
3399661,14:53:00,14:53:00,6011,36,11369.244,0
3399661,14:54:00,14:54:00,6013,37,11800.435,0
3399661,14:55:00,14:55:00,6014,38,11981.483,0
3399661,14:55:00,14:55:00,6015,39,12160.269,0
3399661,14:56:00,14:56:00,6016,40,12413.481,0
3399661,14:56:00,14:56:00,6017,41,12561.635,0
3399661,14:57:00,14:57:00,6018,42,12891.839,0
3399661,14:57:00,14:57:00,6020,43,13004.993,0
3399661,14:58:00,14:58:00,3640,44,13435.784,0
3399661,14:59:00,14:59:00,3729,45,13762.325,0
3399661,15:00:00,15:00:00,3730,46,13938.391,
3399661,15:00:00,15:00:00,3731,47,14173.159,0
3399661,15:00:00,15:00:00,6022,60,14465.242,0
3399661,15:01:00,15:01:00,6023,61,14757.915,0
3399661,15:02:00,15:02:00,6025,62,15220.652,0
3399661,15:03:00,15:03:00,6026,63,15682.791,0
3399661,15:04:00,15:04:00,6028,64,16108.711,0
3399661,15:04:00,15:04:00,6030,65,16355.767,0
3399661,15:05:00,15:05:00,6031,66,16624.916,0
3399661,15:05:00,15:05:00,6033,67,16853.402,0
3399661,15:05:00,15:05:00,6034,68,17014.256,0
3399661,15:06:00,15:06:00,6035,69,17210.682,0
3399661,15:08:00,15:08:00,7466,70,18307.44,0
3399661,15:08:00,15:08:00,7564,71,18522.314,0
3399661,15:09:00,15:09:00,7565,72,18960.617,0
3399661,15:09:00,15:09:00,7566,73,19127.123,0
3399661,15:10:00,15:10:00,7567,74,19533.625,0
3399661,15:10:00,15:10:00,273,75,19760.676,0
3399661,15:11:00,15:11:00,13335,76,20172.406,0
3399661,15:12:00,15:12:00,3693,77,20587.803,0
3399661,15:14:00,15:14:00,16251,78,21323.05,
3399663,15:49:00,15:49:00,14403,1,0,
3399663,15:49:00,15:49:00,14672,2,435.62595,0
3399663,15:50:00,15:50:00,13549,3,690.0813,0
3399663,15:50:00,15:50:00,8280,4,874.06866,0
3399663,15:51:00,15:51:00,5261,5,1153.5022,0
3399663,15:52:00,15:52:00,5968,6,1524.6918,0
3399663,15:53:00,15:53:00,5969,7,1814.5897,0
3399663,15:53:00,15:53:00,5970,8,2043.1953,0
3399663,15:54:00,15:54:00,5973,9,2464.7266,0
3399663,15:55:00,15:55:00,5974,10,2768.9595,0
3399663,15:55:00,15:55:00,5975,11,3002.3213,0
3399663,15:56:00,15:56:00,5977,12,3233.6155,0
3399663,15:57:00,15:57:00,5978,13,3518.2031,
3399663,15:57:00,15:57:00,5980,14,3941.1233,0
3399663,15:58:00,15:58:00,5981,15,4256.9927,0
3399663,15:59:00,15:59:00,5983,16,4550.1875,0
3399663,15:59:00,15:59:00,5985,17,4913.303,0
3399663,16:00:00,16:00:00,5986,18,5100.3228,0
3399663,16:00:00,16:00:00,5988,19,5350.3374,0
3399663,16:01:00,16:01:00,5989,20,5514.333,0
3399663,16:01:00,16:01:00,5990,21,5748.3423,0
3399663,16:02:00,16:02:00,5991,22,5894.385,0
3399663,16:03:00,16:03:00,5993,23,6617.4966,0
3399663,16:04:00,16:04:00,5994,24,6760.941,
3399663,16:04:00,16:04:00,5997,25,7167.628,0
3399663,16:05:00,16:05:00,5998,26,7444.622,0
3399663,16:05:00,16:05:00,5999,27,7698.481,0
3399663,16:06:00,16:06:00,6000,28,7896.631,0
3399663,16:06:00,16:06:00,6001,29,8091.8066,0
3399663,16:07:00,16:07:00,6002,30,8280.204,0
3399663,16:07:00,16:07:00,5972,31,8649.772,0
3399663,16:08:00,16:08:00,6061,32,9170.766,0
3399663,16:10:00,16:10:00,16063,33,9677.268,
3399663,16:11:00,16:11:00,15897,34,10472.458,0
3399663,16:12:00,16:12:00,6010,35,10655.554,0
3399663,16:13:00,16:13:00,6011,36,11369.244,0
3399663,16:14:00,16:14:00,6013,37,11800.435,0
3399663,16:15:00,16:15:00,6014,38,11981.483,0
3399663,16:15:00,16:15:00,6015,39,12160.269,0
3399663,16:16:00,16:16:00,6016,40,12413.481,0
3399663,16:16:00,16:16:00,6017,41,12561.635,0
3399663,16:17:00,16:17:00,6018,42,12891.839,0
3399663,16:17:00,16:17:00,6020,43,13004.993,0
3399663,16:18:00,16:18:00,3640,44,13435.784,0
3399663,16:19:00,16:19:00,3729,45,13762.325,0
3399663,16:20:00,16:20:00,3730,46,13938.391,
3399663,16:20:00,16:20:00,3731,47,14173.159,0
3399663,16:20:00,16:20:00,6022,60,14465.242,0
3399663,16:21:00,16:21:00,6023,61,14757.915,0
3399663,16:22:00,16:22:00,6025,62,15220.652,0
3399663,16:23:00,16:23:00,6026,63,15682.791,0
3399663,16:24:00,16:24:00,6028,64,16108.711,0
3399663,16:24:00,16:24:00,6030,65,16355.767,0
3399663,16:25:00,16:25:00,6031,66,16624.916,0
3399663,16:25:00,16:25:00,6033,67,16853.402,0
3399663,16:25:00,16:25:00,6034,68,17014.256,0
3399663,16:26:00,16:26:00,6035,69,17210.682,0
3399663,16:28:00,16:28:00,7466,70,18307.44,0
3399663,16:28:00,16:28:00,7564,71,18522.314,0
3399663,16:29:00,16:29:00,7565,72,18960.617,0
3399663,16:29:00,16:29:00,7566,73,19127.123,0
3399663,16:30:00,16:30:00,7567,74,19533.625,0
3399663,16:30:00,16:30:00,273,75,19760.676,0
3399663,16:31:00,16:31:00,13335,76,20172.406,0
3399663,16:32:00,16:32:00,3693,77,20587.803,0
3399663,16:34:00,16:34:00,16251,78,21323.05,
3399665,17:11:00,17:11:00,14403,1,0,
3399665,17:11:00,17:11:00,14672,2,435.62595,0
3399665,17:12:00,17:12:00,13549,3,690.0813,0
3399665,17:12:00,17:12:00,8280,4,874.06866,0
3399665,17:13:00,17:13:00,5261,5,1153.5022,0
3399665,17:14:00,17:14:00,5968,6,1524.6918,0
3399665,17:15:00,17:15:00,5969,7,1814.5897,0
3399665,17:15:00,17:15:00,5970,8,2043.1953,0
3399665,17:16:00,17:16:00,5973,9,2464.7266,0
3399665,17:17:00,17:17:00,5974,10,2768.9595,0
3399665,17:17:00,17:17:00,5975,11,3002.3213,0
3399665,17:18:00,17:18:00,5977,12,3233.6155,0
3399665,17:19:00,17:19:00,5978,13,3518.2031,
3399665,17:19:00,17:19:00,5980,14,3941.1233,0
3399665,17:20:00,17:20:00,5981,15,4256.9927,0
3399665,17:20:00,17:20:00,5983,16,4550.1875,0
3399665,17:21:00,17:21:00,5985,17,4913.303,0
3399665,17:21:00,17:21:00,5986,18,5100.3228,0
3399665,17:22:00,17:22:00,5988,19,5350.3374,0
3399665,17:22:00,17:22:00,5989,20,5514.333,0
3399665,17:23:00,17:23:00,5990,21,5748.3423,0
3399665,17:23:00,17:23:00,5991,22,5894.385,0
3399665,17:24:00,17:24:00,5993,23,6617.4966,0
3399665,17:25:00,17:25:00,5994,24,6760.941,
3399665,17:25:00,17:25:00,5997,25,7167.628,0
3399665,17:26:00,17:26:00,5998,26,7444.622,0
3399665,17:26:00,17:26:00,5999,27,7698.481,0
3399665,17:26:00,17:26:00,6000,28,7896.631,0
3399665,17:27:00,17:27:00,6001,29,8091.8066,0
3399665,17:27:00,17:27:00,6002,30,8280.204,0
3399665,17:28:00,17:28:00,5972,31,8649.772,0
3399665,17:29:00,17:29:00,6061,32,9170.766,0
3399665,17:30:00,17:30:00,16063,33,9677.268,
3399665,17:31:00,17:31:00,15897,34,10472.458,0
3399665,17:32:00,17:32:00,6010,35,10655.554,0
3399665,17:33:00,17:33:00,6011,36,11369.244,0
3399665,17:34:00,17:34:00,6013,37,11800.435,0
3399665,17:34:00,17:34:00,6014,38,11981.483,0
3399665,17:35:00,17:35:00,6015,39,12160.269,0
3399665,17:35:00,17:35:00,6016,40,12413.481,0
3399665,17:36:00,17:36:00,6017,41,12561.635,0
3399665,17:36:00,17:36:00,6018,42,12891.839,0
3399665,17:36:00,17:36:00,6020,43,13004.993,0
3399665,17:37:00,17:37:00,3640,44,13435.784,0
3399665,17:38:00,17:38:00,3729,45,13762.325,0
3399665,17:39:00,17:39:00,3730,46,13938.391,
3399665,17:39:00,17:39:00,3731,47,14173.159,0
3399665,17:39:00,17:39:00,6022,60,14465.242,0
3399665,17:40:00,17:40:00,6023,61,14757.915,0
3399665,17:41:00,17:41:00,6025,62,15220.652,0
3399665,17:42:00,17:42:00,6026,63,15682.791,0
3399665,17:42:00,17:42:00,6028,64,16108.711,0
3399665,17:43:00,17:43:00,6030,65,16355.767,0
3399665,17:43:00,17:43:00,6031,66,16624.916,0
3399665,17:44:00,17:44:00,6033,67,16853.402,0
3399665,17:44:00,17:44:00,6034,68,17014.256,0
3399665,17:44:00,17:44:00,6035,69,17210.682,0
3399665,17:46:00,17:46:00,7466,70,18307.44,0
3399665,17:46:00,17:46:00,7564,71,18522.314,0
3399665,17:47:00,17:47:00,7565,72,18960.617,0
3399665,17:47:00,17:47:00,7566,73,19127.123,0
3399665,17:48:00,17:48:00,7567,74,19533.625,0
3399665,17:49:00,17:49:00,273,75,19760.676,0
3399665,17:49:00,17:49:00,13335,76,20172.406,0
3399665,17:50:00,17:50:00,3693,77,20587.803,0
3399665,17:52:00,17:52:00,16251,78,21323.05,
3399667,18:31:00,18:31:00,14403,1,0,
3399667,18:31:00,18:31:00,14672,2,435.62595,0
3399667,18:32:00,18:32:00,13549,3,690.0813,0
3399667,18:32:00,18:32:00,8280,4,874.06866,0
3399667,18:33:00,18:33:00,5261,5,1153.5022,0
3399667,18:34:00,18:34:00,5968,6,1524.6918,0
3399667,18:35:00,18:35:00,5969,7,1814.5897,0
3399667,18:35:00,18:35:00,5970,8,2043.1953,0
3399667,18:36:00,18:36:00,5973,9,2464.7266,0
3399667,18:37:00,18:37:00,5974,10,2768.9595,0
3399667,18:37:00,18:37:00,5975,11,3002.3213,0
3399667,18:38:00,18:38:00,5977,12,3233.6155,0
3399667,18:39:00,18:39:00,5978,13,3518.2031,
3399667,18:39:00,18:39:00,5980,14,3941.1233,0
3399667,18:40:00,18:40:00,5981,15,4256.9927,0
3399667,18:40:00,18:40:00,5983,16,4550.1875,0
3399667,18:41:00,18:41:00,5985,17,4913.303,0
3399667,18:41:00,18:41:00,5986,18,5100.3228,0
3399667,18:42:00,18:42:00,5988,19,5350.3374,0
3399667,18:42:00,18:42:00,5989,20,5514.333,0
3399667,18:43:00,18:43:00,5990,21,5748.3423,0
3399667,18:43:00,18:43:00,5991,22,5894.385,0
3399667,18:44:00,18:44:00,5993,23,6617.4966,0
3399667,18:45:00,18:45:00,5994,24,6760.941,
3399667,18:45:00,18:45:00,5997,25,7167.628,0
3399667,18:46:00,18:46:00,5998,26,7444.622,0
3399667,18:46:00,18:46:00,5999,27,7698.481,0
3399667,18:46:00,18:46:00,6000,28,7896.631,0
3399667,18:47:00,18:47:00,6001,29,8091.8066,0
3399667,18:47:00,18:47:00,6002,30,8280.204,0
3399667,18:48:00,18:48:00,5972,31,8649.772,0
3399667,18:49:00,18:49:00,6061,32,9170.766,0
3399667,18:50:00,18:50:00,16063,33,9677.268,
3399667,18:51:00,18:51:00,15897,34,10472.458,0
3399667,18:52:00,18:52:00,6010,35,10655.554,0
3399667,18:53:00,18:53:00,6011,36,11369.244,0
3399667,18:54:00,18:54:00,6013,37,11800.435,0
3399667,18:54:00,18:54:00,6014,38,11981.483,0
3399667,18:55:00,18:55:00,6015,39,12160.269,0
3399667,18:55:00,18:55:00,6016,40,12413.481,0
3399667,18:56:00,18:56:00,6017,41,12561.635,0
3399667,18:56:00,18:56:00,6018,42,12891.839,0
3399667,18:56:00,18:56:00,6020,43,13004.993,0
3399667,18:57:00,18:57:00,3640,44,13435.784,0
3399667,18:58:00,18:58:00,3729,45,13762.325,0
3399667,18:59:00,18:59:00,3730,46,13938.391,
3399667,18:59:00,18:59:00,3731,47,14173.159,0
3399667,18:59:00,18:59:00,6022,60,14465.242,0
3399667,19:00:00,19:00:00,6023,61,14757.915,0
3399667,19:01:00,19:01:00,6025,62,15220.652,0
3399667,19:02:00,19:02:00,6026,63,15682.791,0
3399667,19:02:00,19:02:00,6028,64,16108.711,0
3399667,19:03:00,19:03:00,6030,65,16355.767,0
3399667,19:03:00,19:03:00,6031,66,16624.916,0
3399667,19:04:00,19:04:00,6033,67,16853.402,0
3399667,19:04:00,19:04:00,6034,68,17014.256,0
3399667,19:04:00,19:04:00,6035,69,17210.682,0
3399667,19:06:00,19:06:00,7466,70,18307.44,0
3399667,19:06:00,19:06:00,7564,71,18522.314,0
3399667,19:07:00,19:07:00,7565,72,18960.617,0
3399667,19:07:00,19:07:00,7566,73,19127.123,0
3399667,19:08:00,19:08:00,7567,74,19533.625,0
3399667,19:09:00,19:09:00,273,75,19760.676,0
3399667,19:09:00,19:09:00,13335,76,20172.406,0
3399667,19:10:00,19:10:00,3693,77,20587.803,0
3399667,19:12:00,19:12:00,16251,78,21323.05,
3399689,19:32:00,19:32:00,14403,1,0,
3399689,19:32:00,19:32:00,14672,2,435.62595,0
3399689,19:33:00,19:33:00,13549,3,690.0813,0
3399689,19:33:00,19:33:00,8280,4,874.06866,0
3399689,19:34:00,19:34:00,5261,5,1153.5022,0
3399689,19:35:00,19:35:00,5968,6,1524.6918,0
3399689,19:35:00,19:35:00,5969,7,1814.5897,0
3399689,19:36:00,19:36:00,5970,8,2043.1953,0
3399689,19:36:00,19:36:00,5973,9,2464.7266,0
3399689,19:37:00,19:37:00,5974,10,2768.9595,0
3399689,19:37:00,19:37:00,5975,11,3002.3213,0
3399689,19:38:00,19:38:00,5977,12,3233.6155,0
3399689,19:39:00,19:39:00,5978,13,3518.2031,
3399689,19:39:00,19:39:00,5980,14,3941.1233,0
3399689,19:40:00,19:40:00,5981,15,4256.9927,0
3399689,19:40:00,19:40:00,5983,16,4550.1875,0
3399689,19:41:00,19:41:00,5985,17,4913.303,0
3399689,19:41:00,19:41:00,5986,18,5100.3228,0
3399689,19:42:00,19:42:00,5988,19,5350.3374,0
3399689,19:42:00,19:42:00,5989,20,5514.333,0
3399689,19:43:00,19:43:00,5990,21,5748.3423,0
3399689,19:43:00,19:43:00,5991,22,5894.385,0
3399689,19:44:00,19:44:00,5993,23,6617.4966,0
3399689,19:45:00,19:45:00,5994,24,6760.941,
3399689,19:45:00,19:45:00,5997,25,7167.628,0
3399689,19:46:00,19:46:00,5998,26,7444.622,0
3399689,19:46:00,19:46:00,5999,27,7698.481,0
3399689,19:46:00,19:46:00,6000,28,7896.631,0
3399689,19:47:00,19:47:00,6001,29,8091.8066,0
3399689,19:47:00,19:47:00,6002,30,8280.204,0
3399689,19:48:00,19:48:00,5972,31,8649.772,0
3399689,19:49:00,19:49:00,6061,32,9170.766,0
3399689,19:50:00,19:50:00,16063,33,9677.268,
3399689,19:51:00,19:51:00,15897,34,10472.458,0
3399689,19:51:00,19:51:00,6010,35,10655.554,0
3399689,19:53:00,19:53:00,6011,36,11369.244,0
3399689,19:53:00,19:53:00,6013,37,11800.435,0
3399689,19:54:00,19:54:00,6014,38,11981.483,0
3399689,19:54:00,19:54:00,6015,39,12160.269,0
3399689,19:55:00,19:55:00,6016,40,12413.481,0
3399689,19:55:00,19:55:00,6017,41,12561.635,0
3399689,19:55:00,19:55:00,6018,42,12891.839,0
3399689,19:56:00,19:56:00,6020,43,13004.993,0
3399689,19:56:00,19:56:00,3640,44,13435.784,0
3399689,19:57:00,19:57:00,3729,45,13762.325,0
3399689,19:58:00,19:58:00,3730,46,13938.391,
3399689,19:58:00,19:58:00,3731,47,14173.159,0
3399689,19:58:00,19:58:00,6022,60,14465.242,0
3399689,19:59:00,19:59:00,6023,61,14757.915,0
3399689,20:00:00,20:00:00,6025,62,15220.652,0
3399689,20:01:00,20:01:00,6026,63,15682.791,0
3399689,20:01:00,20:01:00,6028,64,16108.711,0
3399689,20:02:00,20:02:00,6030,65,16355.767,0
3399689,20:02:00,20:02:00,6031,66,16624.916,0
3399689,20:03:00,20:03:00,6033,67,16853.402,0
3399689,20:03:00,20:03:00,6034,68,17014.256,0
3399689,20:03:00,20:03:00,6035,69,17210.682,0
3399689,20:05:00,20:05:00,7466,70,18307.44,0
3399689,20:05:00,20:05:00,7564,71,18522.314,0
3399689,20:06:00,20:06:00,7565,72,18960.617,0
3399689,20:06:00,20:06:00,7566,73,19127.123,0
3399689,20:07:00,20:07:00,7567,74,19533.625,0
3399689,20:08:00,20:08:00,273,75,19760.676,0
3399689,20:08:00,20:08:00,13335,76,20172.406,0
3399689,20:09:00,20:09:00,3693,77,20587.803,0
3399689,20:11:00,20:11:00,16251,78,21323.05,
3399691,21:32:00,21:32:00,14403,1,0,
3399691,21:32:00,21:32:00,14672,2,435.62595,0
3399691,21:33:00,21:33:00,13549,3,690.0813,0
3399691,21:33:00,21:33:00,8280,4,874.06866,0
3399691,21:34:00,21:34:00,5261,5,1153.5022,0
3399691,21:35:00,21:35:00,5968,6,1524.6918,0
3399691,21:35:00,21:35:00,5969,7,1814.5897,0
3399691,21:36:00,21:36:00,5970,8,2043.1953,0
3399691,21:36:00,21:36:00,5973,9,2464.7266,0
3399691,21:37:00,21:37:00,5974,10,2768.9595,0
3399691,21:37:00,21:37:00,5975,11,3002.3213,0
3399691,21:38:00,21:38:00,5977,12,3233.6155,0
3399691,21:39:00,21:39:00,5978,13,3518.2031,
3399691,21:39:00,21:39:00,5980,14,3941.1233,0
3399691,21:40:00,21:40:00,5981,15,4256.9927,0
3399691,21:40:00,21:40:00,5983,16,4550.1875,0
3399691,21:41:00,21:41:00,5985,17,4913.303,0
3399691,21:41:00,21:41:00,5986,18,5100.3228,0
3399691,21:42:00,21:42:00,5988,19,5350.3374,0
3399691,21:42:00,21:42:00,5989,20,5514.333,0
3399691,21:43:00,21:43:00,5990,21,5748.3423,0
3399691,21:43:00,21:43:00,5991,22,5894.385,0
3399691,21:44:00,21:44:00,5993,23,6617.4966,0
3399691,21:45:00,21:45:00,5994,24,6760.941,
3399691,21:45:00,21:45:00,5997,25,7167.628,0
3399691,21:46:00,21:46:00,5998,26,7444.622,0
3399691,21:46:00,21:46:00,5999,27,7698.481,0
3399691,21:46:00,21:46:00,6000,28,7896.631,0
3399691,21:47:00,21:47:00,6001,29,8091.8066,0
3399691,21:47:00,21:47:00,6002,30,8280.204,0
3399691,21:48:00,21:48:00,5972,31,8649.772,0
3399691,21:49:00,21:49:00,6061,32,9170.766,0
3399691,21:50:00,21:50:00,16063,33,9677.268,
3399691,21:51:00,21:51:00,15897,34,10472.458,0
3399691,21:51:00,21:51:00,6010,35,10655.554,0
3399691,21:53:00,21:53:00,6011,36,11369.244,0
3399691,21:53:00,21:53:00,6013,37,11800.435,0
3399691,21:54:00,21:54:00,6014,38,11981.483,0
3399691,21:54:00,21:54:00,6015,39,12160.269,0
3399691,21:55:00,21:55:00,6016,40,12413.481,0
3399691,21:55:00,21:55:00,6017,41,12561.635,0
3399691,21:55:00,21:55:00,6018,42,12891.839,0
3399691,21:56:00,21:56:00,6020,43,13004.993,0
3399691,21:56:00,21:56:00,3640,44,13435.784,0
3399691,21:57:00,21:57:00,3729,45,13762.325,0
3399691,21:58:00,21:58:00,3730,46,13938.391,
3399691,21:58:00,21:58:00,3731,47,14173.159,0
3399691,21:58:00,21:58:00,6022,60,14465.242,0
3399691,21:59:00,21:59:00,6023,61,14757.915,0
3399691,22:00:00,22:00:00,6025,62,15220.652,0
3399691,22:01:00,22:01:00,6026,63,15682.791,0
3399691,22:01:00,22:01:00,6028,64,16108.711,0
3399691,22:02:00,22:02:00,6030,65,16355.767,0
3399691,22:02:00,22:02:00,6031,66,16624.916,0
3399691,22:03:00,22:03:00,6033,67,16853.402,0
3399691,22:03:00,22:03:00,6034,68,17014.256,0
3399691,22:03:00,22:03:00,6035,69,17210.682,0
3399691,22:05:00,22:05:00,7466,70,18307.44,0
3399691,22:05:00,22:05:00,7564,71,18522.314,0
3399691,22:06:00,22:06:00,7565,72,18960.617,0
3399691,22:06:00,22:06:00,7566,73,19127.123,0
3399691,22:07:00,22:07:00,7567,74,19533.625,0
3399691,22:08:00,22:08:00,273,75,19760.676,0
3399691,22:08:00,22:08:00,13335,76,20172.406,0
3399691,22:09:00,22:09:00,3693,77,20587.803,0
3399691,22:11:00,22:11:00,16251,78,21323.05,
3399693,23:32:00,23:32:00,14403,1,0,
3399693,23:32:00,23:32:00,14672,2,435.62595,0
3399693,23:33:00,23:33:00,13549,3,690.0813,0
3399693,23:33:00,23:33:00,8280,4,874.06866,0
3399693,23:34:00,23:34:00,5261,5,1153.5022,0
3399693,23:35:00,23:35:00,5968,6,1524.6918,0
3399693,23:35:00,23:35:00,5969,7,1814.5897,0
3399693,23:36:00,23:36:00,5970,8,2043.1953,0
3399693,23:36:00,23:36:00,5973,9,2464.7266,0
3399693,23:37:00,23:37:00,5974,10,2768.9595,0
3399693,23:37:00,23:37:00,5975,11,3002.3213,0
3399693,23:38:00,23:38:00,5977,12,3233.6155,0
3399693,23:39:00,23:39:00,5978,13,3518.2031,
3399693,23:39:00,23:39:00,5980,14,3941.1233,0
3399693,23:40:00,23:40:00,5981,15,4256.9927,0
3399693,23:40:00,23:40:00,5983,16,4550.1875,0
3399693,23:41:00,23:41:00,5985,17,4913.303,0
3399693,23:41:00,23:41:00,5986,18,5100.3228,0
3399693,23:42:00,23:42:00,5988,19,5350.3374,0
3399693,23:42:00,23:42:00,5989,20,5514.333,0
3399693,23:43:00,23:43:00,5990,21,5748.3423,0
3399693,23:43:00,23:43:00,5991,22,5894.385,0
3399693,23:44:00,23:44:00,5993,23,6617.4966,0
3399693,23:45:00,23:45:00,5994,24,6760.941,
3399693,23:45:00,23:45:00,5997,25,7167.628,0
3399693,23:46:00,23:46:00,5998,26,7444.622,0
3399693,23:46:00,23:46:00,5999,27,7698.481,0
3399693,23:46:00,23:46:00,6000,28,7896.631,0
3399693,23:47:00,23:47:00,6001,29,8091.8066,0
3399693,23:47:00,23:47:00,6002,30,8280.204,0
3399693,23:48:00,23:48:00,5972,31,8649.772,0
3399693,23:49:00,23:49:00,6061,32,9170.766,0
3399693,23:50:00,23:50:00,16063,33,9677.268,
3399693,23:51:00,23:51:00,15897,34,10472.458,0
3399693,23:51:00,23:51:00,6010,35,10655.554,0
3399693,23:53:00,23:53:00,6011,36,11369.244,0
3399693,23:53:00,23:53:00,6013,37,11800.435,0
3399693,23:54:00,23:54:00,6014,38,11981.483,0
3399693,23:54:00,23:54:00,6015,39,12160.269,0
3399693,23:55:00,23:55:00,6016,40,12413.481,0
3399693,23:55:00,23:55:00,6017,41,12561.635,0
3399693,23:55:00,23:55:00,6018,42,12891.839,0
3399693,23:56:00,23:56:00,6020,43,13004.993,0
3399693,23:56:00,23:56:00,3640,44,13435.784,0
3399693,23:57:00,23:57:00,3729,45,13762.325,0
3399693,23:58:00,23:58:00,3730,46,13938.391,
3399693,23:58:00,23:58:00,3731,47,14173.159,0
3399693,23:58:00,23:58:00,6022,60,14465.242,0
3399693,23:59:00,23:59:00,6023,61,14757.915,0
3399693,24:00:00,24:00:00,6025,62,15220.652,0
3399693,24:01:00,24:01:00,6026,63,15682.791,0
3399693,24:01:00,24:01:00,6028,64,16108.711,0
3399693,24:02:00,24:02:00,6030,65,16355.767,0
3399693,24:02:00,24:02:00,6031,66,16624.916,0
3399693,24:03:00,24:03:00,6033,67,16853.402,0
3399693,24:03:00,24:03:00,6034,68,17014.256,0
3399693,24:03:00,24:03:00,6035,69,17210.682,0
3399693,24:05:00,24:05:00,7466,70,18307.44,0
3399693,24:05:00,24:05:00,7564,71,18522.314,0
3399693,24:06:00,24:06:00,7565,72,18960.617,0
3399693,24:06:00,24:06:00,7566,73,19127.123,0
3399693,24:07:00,24:07:00,7567,74,19533.625,0
3399693,24:08:00,24:08:00,273,75,19760.676,0
3399693,24:08:00,24:08:00,13335,76,20172.406,0
3399693,24:09:00,24:09:00,3693,77,20587.803,0
3399693,24:11:00,24:11:00,16251,78,21323.05,
3399695,05:32:00,05:32:00,14403,1,0,
3399695,05:32:00,05:32:00,14672,2,435.62595,0
3399695,05:33:00,05:33:00,13549,3,690.0813,0
3399695,05:33:00,05:33:00,8280,4,874.06866,0
3399695,05:34:00,05:34:00,5261,5,1153.5022,0
3399695,05:35:00,05:35:00,5968,6,1524.6918,0
3399695,05:35:00,05:35:00,5969,7,1814.5897,0
3399695,05:36:00,05:36:00,5970,8,2043.1953,0
3399695,05:36:00,05:36:00,5973,9,2464.7266,0
3399695,05:37:00,05:37:00,5974,10,2768.9595,0
3399695,05:37:00,05:37:00,5975,11,3002.3213,0
3399695,05:38:00,05:38:00,5977,12,3233.6155,0
3399695,05:39:00,05:39:00,5978,13,3518.2031,
3399695,05:39:00,05:39:00,5980,14,3941.1233,0
3399695,05:40:00,05:40:00,5981,15,4256.9927,0
3399695,05:40:00,05:40:00,5983,16,4550.1875,0
3399695,05:41:00,05:41:00,5985,17,4913.303,0
3399695,05:41:00,05:41:00,5986,18,5100.3228,0
3399695,05:42:00,05:42:00,5988,19,5350.3374,0
3399695,05:42:00,05:42:00,5989,20,5514.333,0
3399695,05:43:00,05:43:00,5990,21,5748.3423,0
3399695,05:43:00,05:43:00,5991,22,5894.385,0
3399695,05:44:00,05:44:00,5993,23,6617.4966,0
3399695,05:45:00,05:45:00,5994,24,6760.941,
3399695,05:45:00,05:45:00,5997,25,7167.628,0
3399695,05:46:00,05:46:00,5998,26,7444.622,0
3399695,05:46:00,05:46:00,5999,27,7698.481,0
3399695,05:46:00,05:46:00,6000,28,7896.631,0
3399695,05:47:00,05:47:00,6001,29,8091.8066,0
3399695,05:47:00,05:47:00,6002,30,8280.204,0
3399695,05:48:00,05:48:00,5972,31,8649.772,0
3399695,05:49:00,05:49:00,6061,32,9170.766,0
3399695,05:50:00,05:50:00,16063,33,9677.268,
3399695,05:51:00,05:51:00,15897,34,10472.458,0
3399695,05:51:00,05:51:00,6010,35,10655.554,0
3399695,05:53:00,05:53:00,6011,36,11369.244,0
3399695,05:53:00,05:53:00,6013,37,11800.435,0
3399695,05:54:00,05:54:00,6014,38,11981.483,0
3399695,05:54:00,05:54:00,6015,39,12160.269,0
3399695,05:55:00,05:55:00,6016,40,12413.481,0
3399695,05:55:00,05:55:00,6017,41,12561.635,0
3399695,05:55:00,05:55:00,6018,42,12891.839,0
3399695,05:56:00,05:56:00,6020,43,13004.993,0
3399695,05:56:00,05:56:00,3640,44,13435.784,0
3399695,05:57:00,05:57:00,3729,45,13762.325,0
3399695,05:58:00,05:58:00,3730,46,13938.391,
3399695,05:58:00,05:58:00,3731,47,14173.159,0
3399695,05:58:00,05:58:00,6022,60,14465.242,0
3399695,05:59:00,05:59:00,6023,61,14757.915,0
3399695,06:00:00,06:00:00,6025,62,15220.652,0
3399695,06:01:00,06:01:00,6026,63,15682.791,0
3399695,06:01:00,06:01:00,6028,64,16108.711,0
3399695,06:02:00,06:02:00,6030,65,16355.767,0
3399695,06:02:00,06:02:00,6031,66,16624.916,0
3399695,06:03:00,06:03:00,6033,67,16853.402,0
3399695,06:03:00,06:03:00,6034,68,17014.256,0
3399695,06:03:00,06:03:00,6035,69,17210.682,0
3399695,06:05:00,06:05:00,7466,70,18307.44,0
3399695,06:05:00,06:05:00,7564,71,18522.314,0
3399695,06:06:00,06:06:00,7565,72,18960.617,0
3399695,06:06:00,06:06:00,7566,73,19127.123,0
3399695,06:07:00,06:07:00,7567,74,19533.625,0
3399695,06:08:00,06:08:00,273,75,19760.676,0
3399695,06:08:00,06:08:00,13335,76,20172.406,0
3399695,06:09:00,06:09:00,3693,77,20587.803,0
3399695,06:11:00,06:11:00,16251,78,21323.05,
3399697,07:31:00,07:31:00,14403,1,0,
3399697,07:31:00,07:31:00,14672,2,435.62595,0
3399697,07:32:00,07:32:00,13549,3,690.0813,0
3399697,07:32:00,07:32:00,8280,4,874.06866,0
3399697,07:33:00,07:33:00,5261,5,1153.5022,0
3399697,07:34:00,07:34:00,5968,6,1524.6918,0
3399697,07:34:00,07:34:00,5969,7,1814.5897,0
3399697,07:35:00,07:35:00,5970,8,2043.1953,0
3399697,07:35:00,07:35:00,5973,9,2464.7266,0
3399697,07:36:00,07:36:00,5974,10,2768.9595,0
3399697,07:36:00,07:36:00,5975,11,3002.3213,0
3399697,07:37:00,07:37:00,5977,12,3233.6155,0
3399697,07:38:00,07:38:00,5978,13,3518.2031,
3399697,07:38:00,07:38:00,5980,14,3941.1233,0
3399697,07:39:00,07:39:00,5981,15,4256.9927,0
3399697,07:39:00,07:39:00,5983,16,4550.1875,0
3399697,07:40:00,07:40:00,5985,17,4913.303,0
3399697,07:40:00,07:40:00,5986,18,5100.3228,0
3399697,07:41:00,07:41:00,5988,19,5350.3374,0
3399697,07:41:00,07:41:00,5989,20,5514.333,0
3399697,07:42:00,07:42:00,5990,21,5748.3423,0
3399697,07:42:00,07:42:00,5991,22,5894.385,0
3399697,07:43:00,07:43:00,5993,23,6617.4966,0
3399697,07:44:00,07:44:00,5994,24,6760.941,
3399697,07:44:00,07:44:00,5997,25,7167.628,0
3399697,07:45:00,07:45:00,5998,26,7444.622,0
3399697,07:45:00,07:45:00,5999,27,7698.481,0
3399697,07:46:00,07:46:00,6000,28,7896.631,0
3399697,07:46:00,07:46:00,6001,29,8091.8066,0
3399697,07:47:00,07:47:00,6002,30,8280.204,0
3399697,07:47:00,07:47:00,5972,31,8649.772,0
3399697,07:48:00,07:48:00,6061,32,9170.766,0
3399697,07:50:00,07:50:00,16063,33,9677.268,
3399697,07:51:00,07:51:00,15897,34,10472.458,0
3399697,07:52:00,07:52:00,6010,35,10655.554,0
3399697,07:53:00,07:53:00,6011,36,11369.244,0
3399697,07:54:00,07:54:00,6013,37,11800.435,0
3399697,07:54:00,07:54:00,6014,38,11981.483,0
3399697,07:55:00,07:55:00,6015,39,12160.269,0
3399697,07:55:00,07:55:00,6016,40,12413.481,0
3399697,07:56:00,07:56:00,6017,41,12561.635,0
3399697,07:56:00,07:56:00,6018,42,12891.839,0
3399697,07:56:00,07:56:00,6020,43,13004.993,0
3399697,07:57:00,07:57:00,3640,44,13435.784,0
3399697,07:58:00,07:58:00,3729,45,13762.325,0
3399697,07:59:00,07:59:00,3730,46,13938.391,
3399697,07:59:00,07:59:00,3731,47,14173.159,0
3399697,07:59:00,07:59:00,6022,60,14465.242,0
3399697,08:00:00,08:00:00,6023,61,14757.915,0
3399697,08:01:00,08:01:00,6025,62,15220.652,0
3399697,08:02:00,08:02:00,6026,63,15682.791,0
3399697,08:03:00,08:03:00,6028,64,16108.711,0
3399697,08:03:00,08:03:00,6030,65,16355.767,0
3399697,08:04:00,08:04:00,6031,66,16624.916,0
3399697,08:04:00,08:04:00,6033,67,16853.402,0
3399697,08:04:00,08:04:00,6034,68,17014.256,0
3399697,08:05:00,08:05:00,6035,69,17210.682,0
3399697,08:07:00,08:07:00,7466,70,18307.44,0
3399697,08:07:00,08:07:00,7564,71,18522.314,0
3399697,08:08:00,08:08:00,7565,72,18960.617,0
3399697,08:08:00,08:08:00,7566,73,19127.123,0
3399697,08:09:00,08:09:00,7567,74,19533.625,0
3399697,08:09:00,08:09:00,273,75,19760.676,0
3399697,08:10:00,08:10:00,13335,76,20172.406,0
3399697,08:11:00,08:11:00,3693,77,20587.803,0
3399697,08:13:00,08:13:00,16251,78,21323.05,
3399699,09:31:00,09:31:00,14403,1,0,
3399699,09:31:00,09:31:00,14672,2,435.62595,0
3399699,09:32:00,09:32:00,13549,3,690.0813,0
3399699,09:32:00,09:32:00,8280,4,874.06866,0
3399699,09:33:00,09:33:00,5261,5,1153.5022,0
3399699,09:34:00,09:34:00,5968,6,1524.6918,0
3399699,09:34:00,09:34:00,5969,7,1814.5897,0
3399699,09:35:00,09:35:00,5970,8,2043.1953,0
3399699,09:35:00,09:35:00,5973,9,2464.7266,0
3399699,09:36:00,09:36:00,5974,10,2768.9595,0
3399699,09:36:00,09:36:00,5975,11,3002.3213,0
3399699,09:37:00,09:37:00,5977,12,3233.6155,0
3399699,09:38:00,09:38:00,5978,13,3518.2031,
3399699,09:38:00,09:38:00,5980,14,3941.1233,0
3399699,09:39:00,09:39:00,5981,15,4256.9927,0
3399699,09:39:00,09:39:00,5983,16,4550.1875,0
3399699,09:40:00,09:40:00,5985,17,4913.303,0
3399699,09:40:00,09:40:00,5986,18,5100.3228,0
3399699,09:41:00,09:41:00,5988,19,5350.3374,0
3399699,09:41:00,09:41:00,5989,20,5514.333,0
3399699,09:42:00,09:42:00,5990,21,5748.3423,0
3399699,09:42:00,09:42:00,5991,22,5894.385,0
3399699,09:43:00,09:43:00,5993,23,6617.4966,0
3399699,09:44:00,09:44:00,5994,24,6760.941,
3399699,09:44:00,09:44:00,5997,25,7167.628,0
3399699,09:45:00,09:45:00,5998,26,7444.622,0
3399699,09:45:00,09:45:00,5999,27,7698.481,0
3399699,09:46:00,09:46:00,6000,28,7896.631,0
3399699,09:46:00,09:46:00,6001,29,8091.8066,0
3399699,09:47:00,09:47:00,6002,30,8280.204,0
3399699,09:47:00,09:47:00,5972,31,8649.772,0
3399699,09:48:00,09:48:00,6061,32,9170.766,0
3399699,09:50:00,09:50:00,16063,33,9677.268,
3399699,09:51:00,09:51:00,15897,34,10472.458,0
3399699,09:52:00,09:52:00,6010,35,10655.554,0
3399699,09:53:00,09:53:00,6011,36,11369.244,0
3399699,09:54:00,09:54:00,6013,37,11800.435,0
3399699,09:54:00,09:54:00,6014,38,11981.483,0
3399699,09:55:00,09:55:00,6015,39,12160.269,0
3399699,09:55:00,09:55:00,6016,40,12413.481,0
3399699,09:56:00,09:56:00,6017,41,12561.635,0
3399699,09:56:00,09:56:00,6018,42,12891.839,0
3399699,09:56:00,09:56:00,6020,43,13004.993,0
3399699,09:57:00,09:57:00,3640,44,13435.784,0
3399699,09:58:00,09:58:00,3729,45,13762.325,0
3399699,09:59:00,09:59:00,3730,46,13938.391,
3399699,09:59:00,09:59:00,3731,47,14173.159,0
3399699,09:59:00,09:59:00,6022,60,14465.242,0
3399699,10:00:00,10:00:00,6023,61,14757.915,0
3399699,10:01:00,10:01:00,6025,62,15220.652,0
3399699,10:02:00,10:02:00,6026,63,15682.791,0
3399699,10:03:00,10:03:00,6028,64,16108.711,0
3399699,10:03:00,10:03:00,6030,65,16355.767,0
3399699,10:04:00,10:04:00,6031,66,16624.916,0
3399699,10:04:00,10:04:00,6033,67,16853.402,0
3399699,10:04:00,10:04:00,6034,68,17014.256,0
3399699,10:05:00,10:05:00,6035,69,17210.682,0
3399699,10:07:00,10:07:00,7466,70,18307.44,0
3399699,10:07:00,10:07:00,7564,71,18522.314,0
3399699,10:08:00,10:08:00,7565,72,18960.617,0
3399699,10:08:00,10:08:00,7566,73,19127.123,0
3399699,10:09:00,10:09:00,7567,74,19533.625,0
3399699,10:09:00,10:09:00,273,75,19760.676,0
3399699,10:10:00,10:10:00,13335,76,20172.406,0
3399699,10:11:00,10:11:00,3693,77,20587.803,0
3399699,10:13:00,10:13:00,16251,78,21323.05,
3399701,11:31:00,11:31:00,14403,1,0,
3399701,11:31:00,11:31:00,14672,2,435.62595,0
3399701,11:32:00,11:32:00,13549,3,690.0813,0
3399701,11:32:00,11:32:00,8280,4,874.06866,0
3399701,11:33:00,11:33:00,5261,5,1153.5022,0
3399701,11:34:00,11:34:00,5968,6,1524.6918,0
3399701,11:34:00,11:34:00,5969,7,1814.5897,0
3399701,11:35:00,11:35:00,5970,8,2043.1953,0
3399701,11:35:00,11:35:00,5973,9,2464.7266,0
3399701,11:36:00,11:36:00,5974,10,2768.9595,0
3399701,11:36:00,11:36:00,5975,11,3002.3213,0
3399701,11:37:00,11:37:00,5977,12,3233.6155,0
3399701,11:38:00,11:38:00,5978,13,3518.2031,
3399701,11:38:00,11:38:00,5980,14,3941.1233,0
3399701,11:39:00,11:39:00,5981,15,4256.9927,0
3399701,11:39:00,11:39:00,5983,16,4550.1875,0
3399701,11:40:00,11:40:00,5985,17,4913.303,0
3399701,11:40:00,11:40:00,5986,18,5100.3228,0
3399701,11:41:00,11:41:00,5988,19,5350.3374,0
3399701,11:41:00,11:41:00,5989,20,5514.333,0
3399701,11:42:00,11:42:00,5990,21,5748.3423,0
3399701,11:42:00,11:42:00,5991,22,5894.385,0
3399701,11:43:00,11:43:00,5993,23,6617.4966,0
3399701,11:44:00,11:44:00,5994,24,6760.941,
3399701,11:44:00,11:44:00,5997,25,7167.628,0
3399701,11:45:00,11:45:00,5998,26,7444.622,0
3399701,11:45:00,11:45:00,5999,27,7698.481,0
3399701,11:46:00,11:46:00,6000,28,7896.631,0
3399701,11:46:00,11:46:00,6001,29,8091.8066,0
3399701,11:47:00,11:47:00,6002,30,8280.204,0
3399701,11:47:00,11:47:00,5972,31,8649.772,0
3399701,11:48:00,11:48:00,6061,32,9170.766,0
3399701,11:50:00,11:50:00,16063,33,9677.268,
3399701,11:51:00,11:51:00,15897,34,10472.458,0
3399701,11:52:00,11:52:00,6010,35,10655.554,0
3399701,11:53:00,11:53:00,6011,36,11369.244,0
3399701,11:54:00,11:54:00,6013,37,11800.435,0
3399701,11:54:00,11:54:00,6014,38,11981.483,0
3399701,11:55:00,11:55:00,6015,39,12160.269,0
3399701,11:55:00,11:55:00,6016,40,12413.481,0
3399701,11:56:00,11:56:00,6017,41,12561.635,0
3399701,11:56:00,11:56:00,6018,42,12891.839,0
3399701,11:56:00,11:56:00,6020,43,13004.993,0
3399701,11:57:00,11:57:00,3640,44,13435.784,0
3399701,11:58:00,11:58:00,3729,45,13762.325,0
3399701,11:59:00,11:59:00,3730,46,13938.391,
3399701,11:59:00,11:59:00,3731,47,14173.159,0
3399701,11:59:00,11:59:00,6022,60,14465.242,0
3399701,12:00:00,12:00:00,6023,61,14757.915,0
3399701,12:01:00,12:01:00,6025,62,15220.652,0
3399701,12:02:00,12:02:00,6026,63,15682.791,0
3399701,12:03:00,12:03:00,6028,64,16108.711,0
3399701,12:03:00,12:03:00,6030,65,16355.767,0
3399701,12:04:00,12:04:00,6031,66,16624.916,0
3399701,12:04:00,12:04:00,6033,67,16853.402,0
3399701,12:04:00,12:04:00,6034,68,17014.256,0
3399701,12:05:00,12:05:00,6035,69,17210.682,0
3399701,12:07:00,12:07:00,7466,70,18307.44,0
3399701,12:07:00,12:07:00,7564,71,18522.314,0
3399701,12:08:00,12:08:00,7565,72,18960.617,0
3399701,12:08:00,12:08:00,7566,73,19127.123,0
3399701,12:09:00,12:09:00,7567,74,19533.625,0
3399701,12:09:00,12:09:00,273,75,19760.676,0
3399701,12:10:00,12:10:00,13335,76,20172.406,0
3399701,12:11:00,12:11:00,3693,77,20587.803,0
3399701,12:13:00,12:13:00,16251,78,21323.05,
3399703,13:31:00,13:31:00,14403,1,0,
3399703,13:31:00,13:31:00,14672,2,435.62595,0
3399703,13:32:00,13:32:00,13549,3,690.0813,0
3399703,13:32:00,13:32:00,8280,4,874.06866,0
3399703,13:33:00,13:33:00,5261,5,1153.5022,0
3399703,13:34:00,13:34:00,5968,6,1524.6918,0
3399703,13:34:00,13:34:00,5969,7,1814.5897,0
3399703,13:35:00,13:35:00,5970,8,2043.1953,0
3399703,13:35:00,13:35:00,5973,9,2464.7266,0
3399703,13:36:00,13:36:00,5974,10,2768.9595,0
3399703,13:36:00,13:36:00,5975,11,3002.3213,0
3399703,13:37:00,13:37:00,5977,12,3233.6155,0
3399703,13:38:00,13:38:00,5978,13,3518.2031,
3399703,13:38:00,13:38:00,5980,14,3941.1233,0
3399703,13:39:00,13:39:00,5981,15,4256.9927,0
3399703,13:39:00,13:39:00,5983,16,4550.1875,0
3399703,13:40:00,13:40:00,5985,17,4913.303,0
3399703,13:40:00,13:40:00,5986,18,5100.3228,0
3399703,13:41:00,13:41:00,5988,19,5350.3374,0
3399703,13:41:00,13:41:00,5989,20,5514.333,0
3399703,13:42:00,13:42:00,5990,21,5748.3423,0
3399703,13:42:00,13:42:00,5991,22,5894.385,0
3399703,13:43:00,13:43:00,5993,23,6617.4966,0
3399703,13:44:00,13:44:00,5994,24,6760.941,
3399703,13:44:00,13:44:00,5997,25,7167.628,0
3399703,13:45:00,13:45:00,5998,26,7444.622,0
3399703,13:45:00,13:45:00,5999,27,7698.481,0
3399703,13:46:00,13:46:00,6000,28,7896.631,0
3399703,13:46:00,13:46:00,6001,29,8091.8066,0
3399703,13:47:00,13:47:00,6002,30,8280.204,0
3399703,13:47:00,13:47:00,5972,31,8649.772,0
3399703,13:48:00,13:48:00,6061,32,9170.766,0
3399703,13:50:00,13:50:00,16063,33,9677.268,
3399703,13:51:00,13:51:00,15897,34,10472.458,0
3399703,13:52:00,13:52:00,6010,35,10655.554,0
3399703,13:53:00,13:53:00,6011,36,11369.244,0
3399703,13:54:00,13:54:00,6013,37,11800.435,0
3399703,13:54:00,13:54:00,6014,38,11981.483,0
3399703,13:55:00,13:55:00,6015,39,12160.269,0
3399703,13:55:00,13:55:00,6016,40,12413.481,0
3399703,13:56:00,13:56:00,6017,41,12561.635,0
3399703,13:56:00,13:56:00,6018,42,12891.839,0
3399703,13:56:00,13:56:00,6020,43,13004.993,0
3399703,13:57:00,13:57:00,3640,44,13435.784,0
3399703,13:58:00,13:58:00,3729,45,13762.325,0
3399703,13:59:00,13:59:00,3730,46,13938.391,
3399703,13:59:00,13:59:00,3731,47,14173.159,0
3399703,13:59:00,13:59:00,6022,60,14465.242,0
3399703,14:00:00,14:00:00,6023,61,14757.915,0
3399703,14:01:00,14:01:00,6025,62,15220.652,0
3399703,14:02:00,14:02:00,6026,63,15682.791,0
3399703,14:03:00,14:03:00,6028,64,16108.711,0
3399703,14:03:00,14:03:00,6030,65,16355.767,0
3399703,14:04:00,14:04:00,6031,66,16624.916,0
3399703,14:04:00,14:04:00,6033,67,16853.402,0
3399703,14:04:00,14:04:00,6034,68,17014.256,0
3399703,14:05:00,14:05:00,6035,69,17210.682,0
3399703,14:07:00,14:07:00,7466,70,18307.44,0
3399703,14:07:00,14:07:00,7564,71,18522.314,0
3399703,14:08:00,14:08:00,7565,72,18960.617,0
3399703,14:08:00,14:08:00,7566,73,19127.123,0
3399703,14:09:00,14:09:00,7567,74,19533.625,0
3399703,14:09:00,14:09:00,273,75,19760.676,0
3399703,14:10:00,14:10:00,13335,76,20172.406,0
3399703,14:11:00,14:11:00,3693,77,20587.803,0
3399703,14:13:00,14:13:00,16251,78,21323.05,
3399705,15:31:00,15:31:00,14403,1,0,
3399705,15:31:00,15:31:00,14672,2,435.62595,0
3399705,15:32:00,15:32:00,13549,3,690.0813,0
3399705,15:32:00,15:32:00,8280,4,874.06866,0
3399705,15:33:00,15:33:00,5261,5,1153.5022,0
3399705,15:34:00,15:34:00,5968,6,1524.6918,0
3399705,15:34:00,15:34:00,5969,7,1814.5897,0
3399705,15:35:00,15:35:00,5970,8,2043.1953,0
3399705,15:35:00,15:35:00,5973,9,2464.7266,0
3399705,15:36:00,15:36:00,5974,10,2768.9595,0
3399705,15:36:00,15:36:00,5975,11,3002.3213,0
3399705,15:37:00,15:37:00,5977,12,3233.6155,0
3399705,15:38:00,15:38:00,5978,13,3518.2031,
3399705,15:38:00,15:38:00,5980,14,3941.1233,0
3399705,15:39:00,15:39:00,5981,15,4256.9927,0
3399705,15:39:00,15:39:00,5983,16,4550.1875,0
3399705,15:40:00,15:40:00,5985,17,4913.303,0
3399705,15:40:00,15:40:00,5986,18,5100.3228,0
3399705,15:41:00,15:41:00,5988,19,5350.3374,0
3399705,15:41:00,15:41:00,5989,20,5514.333,0
3399705,15:42:00,15:42:00,5990,21,5748.3423,0
3399705,15:42:00,15:42:00,5991,22,5894.385,0
3399705,15:43:00,15:43:00,5993,23,6617.4966,0
3399705,15:44:00,15:44:00,5994,24,6760.941,
3399705,15:44:00,15:44:00,5997,25,7167.628,0
3399705,15:45:00,15:45:00,5998,26,7444.622,0
3399705,15:45:00,15:45:00,5999,27,7698.481,0
3399705,15:46:00,15:46:00,6000,28,7896.631,0
3399705,15:46:00,15:46:00,6001,29,8091.8066,0
3399705,15:47:00,15:47:00,6002,30,8280.204,0
3399705,15:47:00,15:47:00,5972,31,8649.772,0
3399705,15:48:00,15:48:00,6061,32,9170.766,0
3399705,15:50:00,15:50:00,16063,33,9677.268,
3399705,15:51:00,15:51:00,15897,34,10472.458,0
3399705,15:52:00,15:52:00,6010,35,10655.554,0
3399705,15:53:00,15:53:00,6011,36,11369.244,0
3399705,15:54:00,15:54:00,6013,37,11800.435,0
3399705,15:54:00,15:54:00,6014,38,11981.483,0
3399705,15:55:00,15:55:00,6015,39,12160.269,0
3399705,15:55:00,15:55:00,6016,40,12413.481,0
3399705,15:56:00,15:56:00,6017,41,12561.635,0
3399705,15:56:00,15:56:00,6018,42,12891.839,0
3399705,15:56:00,15:56:00,6020,43,13004.993,0
3399705,15:57:00,15:57:00,3640,44,13435.784,0
3399705,15:58:00,15:58:00,3729,45,13762.325,0
3399705,15:59:00,15:59:00,3730,46,13938.391,
3399705,15:59:00,15:59:00,3731,47,14173.159,0
3399705,15:59:00,15:59:00,6022,60,14465.242,0
3399705,16:00:00,16:00:00,6023,61,14757.915,0
3399705,16:01:00,16:01:00,6025,62,15220.652,0
3399705,16:02:00,16:02:00,6026,63,15682.791,0
3399705,16:03:00,16:03:00,6028,64,16108.711,0
3399705,16:03:00,16:03:00,6030,65,16355.767,0
3399705,16:04:00,16:04:00,6031,66,16624.916,0
3399705,16:04:00,16:04:00,6033,67,16853.402,0
3399705,16:04:00,16:04:00,6034,68,17014.256,0
3399705,16:05:00,16:05:00,6035,69,17210.682,0
3399705,16:07:00,16:07:00,7466,70,18307.44,0
3399705,16:07:00,16:07:00,7564,71,18522.314,0
3399705,16:08:00,16:08:00,7565,72,18960.617,0
3399705,16:08:00,16:08:00,7566,73,19127.123,0
3399705,16:09:00,16:09:00,7567,74,19533.625,0
3399705,16:09:00,16:09:00,273,75,19760.676,0
3399705,16:10:00,16:10:00,13335,76,20172.406,0
3399705,16:11:00,16:11:00,3693,77,20587.803,0
3399705,16:13:00,16:13:00,16251,78,21323.05,
3399707,17:32:00,17:32:00,14403,1,0,
3399707,17:32:00,17:32:00,14672,2,435.62595,0
3399707,17:33:00,17:33:00,13549,3,690.0813,0
3399707,17:33:00,17:33:00,8280,4,874.06866,0
3399707,17:34:00,17:34:00,5261,5,1153.5022,0
3399707,17:35:00,17:35:00,5968,6,1524.6918,0
3399707,17:35:00,17:35:00,5969,7,1814.5897,0
3399707,17:36:00,17:36:00,5970,8,2043.1953,0
3399707,17:36:00,17:36:00,5973,9,2464.7266,0
3399707,17:37:00,17:37:00,5974,10,2768.9595,0
3399707,17:37:00,17:37:00,5975,11,3002.3213,0
3399707,17:38:00,17:38:00,5977,12,3233.6155,0
3399707,17:39:00,17:39:00,5978,13,3518.2031,
3399707,17:39:00,17:39:00,5980,14,3941.1233,0
3399707,17:40:00,17:40:00,5981,15,4256.9927,0
3399707,17:40:00,17:40:00,5983,16,4550.1875,0
3399707,17:41:00,17:41:00,5985,17,4913.303,0
3399707,17:41:00,17:41:00,5986,18,5100.3228,0
3399707,17:42:00,17:42:00,5988,19,5350.3374,0
3399707,17:42:00,17:42:00,5989,20,5514.333,0
3399707,17:43:00,17:43:00,5990,21,5748.3423,0
3399707,17:43:00,17:43:00,5991,22,5894.385,0
3399707,17:44:00,17:44:00,5993,23,6617.4966,0
3399707,17:45:00,17:45:00,5994,24,6760.941,
3399707,17:45:00,17:45:00,5997,25,7167.628,0
3399707,17:46:00,17:46:00,5998,26,7444.622,0
3399707,17:46:00,17:46:00,5999,27,7698.481,0
3399707,17:46:00,17:46:00,6000,28,7896.631,0
3399707,17:47:00,17:47:00,6001,29,8091.8066,0
3399707,17:47:00,17:47:00,6002,30,8280.204,0
3399707,17:48:00,17:48:00,5972,31,8649.772,0
3399707,17:49:00,17:49:00,6061,32,9170.766,0
3399707,17:50:00,17:50:00,16063,33,9677.268,
3399707,17:51:00,17:51:00,15897,34,10472.458,0
3399707,17:51:00,17:51:00,6010,35,10655.554,0
3399707,17:53:00,17:53:00,6011,36,11369.244,0
3399707,17:53:00,17:53:00,6013,37,11800.435,0
3399707,17:54:00,17:54:00,6014,38,11981.483,0
3399707,17:54:00,17:54:00,6015,39,12160.269,0
3399707,17:55:00,17:55:00,6016,40,12413.481,0
3399707,17:55:00,17:55:00,6017,41,12561.635,0
3399707,17:55:00,17:55:00,6018,42,12891.839,0
3399707,17:56:00,17:56:00,6020,43,13004.993,0
3399707,17:56:00,17:56:00,3640,44,13435.784,0
3399707,17:57:00,17:57:00,3729,45,13762.325,0
3399707,17:58:00,17:58:00,3730,46,13938.391,
3399707,17:58:00,17:58:00,3731,47,14173.159,0
3399707,17:58:00,17:58:00,6022,60,14465.242,0
3399707,17:59:00,17:59:00,6023,61,14757.915,0
3399707,18:00:00,18:00:00,6025,62,15220.652,0
3399707,18:01:00,18:01:00,6026,63,15682.791,0
3399707,18:01:00,18:01:00,6028,64,16108.711,0
3399707,18:02:00,18:02:00,6030,65,16355.767,0
3399707,18:02:00,18:02:00,6031,66,16624.916,0
3399707,18:03:00,18:03:00,6033,67,16853.402,0
3399707,18:03:00,18:03:00,6034,68,17014.256,0
3399707,18:03:00,18:03:00,6035,69,17210.682,0
3399707,18:05:00,18:05:00,7466,70,18307.44,0
3399707,18:05:00,18:05:00,7564,71,18522.314,0
3399707,18:06:00,18:06:00,7565,72,18960.617,0
3399707,18:06:00,18:06:00,7566,73,19127.123,0
3399707,18:07:00,18:07:00,7567,74,19533.625,0
3399707,18:08:00,18:08:00,273,75,19760.676,0
3399707,18:08:00,18:08:00,13335,76,20172.406,0
3399707,18:09:00,18:09:00,3693,77,20587.803,0
3399707,18:11:00,18:11:00,16251,78,21323.05,
3399731,19:32:00,19:32:00,14403,1,0,
3399731,19:32:00,19:32:00,14672,2,435.62595,0
3399731,19:33:00,19:33:00,13549,3,690.0813,0
3399731,19:33:00,19:33:00,8280,4,874.06866,0
3399731,19:34:00,19:34:00,5261,5,1153.5022,0
3399731,19:35:00,19:35:00,5968,6,1524.6918,0
3399731,19:35:00,19:35:00,5969,7,1814.5897,0
3399731,19:36:00,19:36:00,5970,8,2043.1953,0
3399731,19:36:00,19:36:00,5973,9,2464.7266,0
3399731,19:37:00,19:37:00,5974,10,2768.9595,0
3399731,19:37:00,19:37:00,5975,11,3002.3213,0
3399731,19:38:00,19:38:00,5977,12,3233.6155,0
3399731,19:39:00,19:39:00,5978,13,3518.2031,
3399731,19:39:00,19:39:00,5980,14,3941.1233,0
3399731,19:40:00,19:40:00,5981,15,4256.9927,0
3399731,19:40:00,19:40:00,5983,16,4550.1875,0
3399731,19:41:00,19:41:00,5985,17,4913.303,0
3399731,19:41:00,19:41:00,5986,18,5100.3228,0
3399731,19:42:00,19:42:00,5988,19,5350.3374,0
3399731,19:42:00,19:42:00,5989,20,5514.333,0
3399731,19:43:00,19:43:00,5990,21,5748.3423,0
3399731,19:43:00,19:43:00,5991,22,5894.385,0
3399731,19:44:00,19:44:00,5993,23,6617.4966,0
3399731,19:45:00,19:45:00,5994,24,6760.941,
3399731,19:45:00,19:45:00,5997,25,7167.628,0
3399731,19:46:00,19:46:00,5998,26,7444.622,0
3399731,19:46:00,19:46:00,5999,27,7698.481,0
3399731,19:46:00,19:46:00,6000,28,7896.631,0
3399731,19:47:00,19:47:00,6001,29,8091.8066,0
3399731,19:47:00,19:47:00,6002,30,8280.204,0
3399731,19:48:00,19:48:00,5972,31,8649.772,0
3399731,19:49:00,19:49:00,6061,32,9170.766,0
3399731,19:50:00,19:50:00,16063,33,9677.268,
3399731,19:51:00,19:51:00,15897,34,10472.458,0
3399731,19:51:00,19:51:00,6010,35,10655.554,0
3399731,19:53:00,19:53:00,6011,36,11369.244,0
3399731,19:53:00,19:53:00,6013,37,11800.435,0
3399731,19:54:00,19:54:00,6014,38,11981.483,0
3399731,19:54:00,19:54:00,6015,39,12160.269,0
3399731,19:55:00,19:55:00,6016,40,12413.481,0
3399731,19:55:00,19:55:00,6017,41,12561.635,0
3399731,19:55:00,19:55:00,6018,42,12891.839,0
3399731,19:56:00,19:56:00,6020,43,13004.993,0
3399731,19:56:00,19:56:00,3640,44,13435.784,0
3399731,19:57:00,19:57:00,3729,45,13762.325,0
3399731,19:58:00,19:58:00,3730,46,13938.391,
3399731,19:58:00,19:58:00,3731,47,14173.159,0
3399731,19:58:00,19:58:00,6022,60,14465.242,0
3399731,19:59:00,19:59:00,6023,61,14757.915,0
3399731,20:00:00,20:00:00,6025,62,15220.652,0
3399731,20:01:00,20:01:00,6026,63,15682.791,0
3399731,20:01:00,20:01:00,6028,64,16108.711,0
3399731,20:02:00,20:02:00,6030,65,16355.767,0
3399731,20:02:00,20:02:00,6031,66,16624.916,0
3399731,20:03:00,20:03:00,6033,67,16853.402,0
3399731,20:03:00,20:03:00,6034,68,17014.256,0
3399731,20:03:00,20:03:00,6035,69,17210.682,0
3399731,20:05:00,20:05:00,7466,70,18307.44,0
3399731,20:05:00,20:05:00,7564,71,18522.314,0
3399731,20:06:00,20:06:00,7565,72,18960.617,0
3399731,20:06:00,20:06:00,7566,73,19127.123,0
3399731,20:07:00,20:07:00,7567,74,19533.625,0
3399731,20:08:00,20:08:00,273,75,19760.676,0
3399731,20:08:00,20:08:00,13335,76,20172.406,0
3399731,20:09:00,20:09:00,3693,77,20587.803,0
3399731,20:11:00,20:11:00,16251,78,21323.05,
3399733,21:32:00,21:32:00,14403,1,0,
3399733,21:32:00,21:32:00,14672,2,435.62595,0
3399733,21:33:00,21:33:00,13549,3,690.0813,0
3399733,21:33:00,21:33:00,8280,4,874.06866,0
3399733,21:34:00,21:34:00,5261,5,1153.5022,0
3399733,21:35:00,21:35:00,5968,6,1524.6918,0
3399733,21:35:00,21:35:00,5969,7,1814.5897,0
3399733,21:36:00,21:36:00,5970,8,2043.1953,0
3399733,21:36:00,21:36:00,5973,9,2464.7266,0
3399733,21:37:00,21:37:00,5974,10,2768.9595,0
3399733,21:37:00,21:37:00,5975,11,3002.3213,0
3399733,21:38:00,21:38:00,5977,12,3233.6155,0
3399733,21:39:00,21:39:00,5978,13,3518.2031,
3399733,21:39:00,21:39:00,5980,14,3941.1233,0
3399733,21:40:00,21:40:00,5981,15,4256.9927,0
3399733,21:40:00,21:40:00,5983,16,4550.1875,0
3399733,21:41:00,21:41:00,5985,17,4913.303,0
3399733,21:41:00,21:41:00,5986,18,5100.3228,0
3399733,21:42:00,21:42:00,5988,19,5350.3374,0
3399733,21:42:00,21:42:00,5989,20,5514.333,0
3399733,21:43:00,21:43:00,5990,21,5748.3423,0
3399733,21:43:00,21:43:00,5991,22,5894.385,0
3399733,21:44:00,21:44:00,5993,23,6617.4966,0
3399733,21:45:00,21:45:00,5994,24,6760.941,
3399733,21:45:00,21:45:00,5997,25,7167.628,0
3399733,21:46:00,21:46:00,5998,26,7444.622,0
3399733,21:46:00,21:46:00,5999,27,7698.481,0
3399733,21:46:00,21:46:00,6000,28,7896.631,0
3399733,21:47:00,21:47:00,6001,29,8091.8066,0
3399733,21:47:00,21:47:00,6002,30,8280.204,0
3399733,21:48:00,21:48:00,5972,31,8649.772,0
3399733,21:49:00,21:49:00,6061,32,9170.766,0
3399733,21:50:00,21:50:00,16063,33,9677.268,
3399733,21:51:00,21:51:00,15897,34,10472.458,0
3399733,21:51:00,21:51:00,6010,35,10655.554,0
3399733,21:53:00,21:53:00,6011,36,11369.244,0
3399733,21:53:00,21:53:00,6013,37,11800.435,0
3399733,21:54:00,21:54:00,6014,38,11981.483,0
3399733,21:54:00,21:54:00,6015,39,12160.269,0
3399733,21:55:00,21:55:00,6016,40,12413.481,0
3399733,21:55:00,21:55:00,6017,41,12561.635,0
3399733,21:55:00,21:55:00,6018,42,12891.839,0
3399733,21:56:00,21:56:00,6020,43,13004.993,0
3399733,21:56:00,21:56:00,3640,44,13435.784,0
3399733,21:57:00,21:57:00,3729,45,13762.325,0
3399733,21:58:00,21:58:00,3730,46,13938.391,
3399733,21:58:00,21:58:00,3731,47,14173.159,0
3399733,21:58:00,21:58:00,6022,60,14465.242,0
3399733,21:59:00,21:59:00,6023,61,14757.915,0
3399733,22:00:00,22:00:00,6025,62,15220.652,0
3399733,22:01:00,22:01:00,6026,63,15682.791,0
3399733,22:01:00,22:01:00,6028,64,16108.711,0
3399733,22:02:00,22:02:00,6030,65,16355.767,0
3399733,22:02:00,22:02:00,6031,66,16624.916,0
3399733,22:03:00,22:03:00,6033,67,16853.402,0
3399733,22:03:00,22:03:00,6034,68,17014.256,0
3399733,22:03:00,22:03:00,6035,69,17210.682,0
3399733,22:05:00,22:05:00,7466,70,18307.44,0
3399733,22:05:00,22:05:00,7564,71,18522.314,0
3399733,22:06:00,22:06:00,7565,72,18960.617,0
3399733,22:06:00,22:06:00,7566,73,19127.123,0
3399733,22:07:00,22:07:00,7567,74,19533.625,0
3399733,22:08:00,22:08:00,273,75,19760.676,0
3399733,22:08:00,22:08:00,13335,76,20172.406,0
3399733,22:09:00,22:09:00,3693,77,20587.803,0
3399733,22:11:00,22:11:00,16251,78,21323.05,
3399735,23:32:00,23:32:00,14403,1,0,
3399735,23:32:00,23:32:00,14672,2,435.62595,0
3399735,23:33:00,23:33:00,13549,3,690.0813,0
3399735,23:33:00,23:33:00,8280,4,874.06866,0
3399735,23:34:00,23:34:00,5261,5,1153.5022,0
3399735,23:35:00,23:35:00,5968,6,1524.6918,0
3399735,23:35:00,23:35:00,5969,7,1814.5897,0
3399735,23:36:00,23:36:00,5970,8,2043.1953,0
3399735,23:36:00,23:36:00,5973,9,2464.7266,0
3399735,23:37:00,23:37:00,5974,10,2768.9595,0
3399735,23:37:00,23:37:00,5975,11,3002.3213,0
3399735,23:38:00,23:38:00,5977,12,3233.6155,0
3399735,23:39:00,23:39:00,5978,13,3518.2031,
3399735,23:39:00,23:39:00,5980,14,3941.1233,0
3399735,23:40:00,23:40:00,5981,15,4256.9927,0
3399735,23:40:00,23:40:00,5983,16,4550.1875,0
3399735,23:41:00,23:41:00,5985,17,4913.303,0
3399735,23:41:00,23:41:00,5986,18,5100.3228,0
3399735,23:42:00,23:42:00,5988,19,5350.3374,0
3399735,23:42:00,23:42:00,5989,20,5514.333,0
3399735,23:43:00,23:43:00,5990,21,5748.3423,0
3399735,23:43:00,23:43:00,5991,22,5894.385,0
3399735,23:44:00,23:44:00,5993,23,6617.4966,0
3399735,23:45:00,23:45:00,5994,24,6760.941,
3399735,23:45:00,23:45:00,5997,25,7167.628,0
3399735,23:46:00,23:46:00,5998,26,7444.622,0
3399735,23:46:00,23:46:00,5999,27,7698.481,0
3399735,23:46:00,23:46:00,6000,28,7896.631,0
3399735,23:47:00,23:47:00,6001,29,8091.8066,0
3399735,23:47:00,23:47:00,6002,30,8280.204,0
3399735,23:48:00,23:48:00,5972,31,8649.772,0
3399735,23:49:00,23:49:00,6061,32,9170.766,0
3399735,23:50:00,23:50:00,16063,33,9677.268,
3399735,23:51:00,23:51:00,15897,34,10472.458,0
3399735,23:51:00,23:51:00,6010,35,10655.554,0
3399735,23:53:00,23:53:00,6011,36,11369.244,0
3399735,23:53:00,23:53:00,6013,37,11800.435,0
3399735,23:54:00,23:54:00,6014,38,11981.483,0
3399735,23:54:00,23:54:00,6015,39,12160.269,0
3399735,23:55:00,23:55:00,6016,40,12413.481,0
3399735,23:55:00,23:55:00,6017,41,12561.635,0
3399735,23:55:00,23:55:00,6018,42,12891.839,0
3399735,23:56:00,23:56:00,6020,43,13004.993,0
3399735,23:56:00,23:56:00,3640,44,13435.784,0
3399735,23:57:00,23:57:00,3729,45,13762.325,0
3399735,23:58:00,23:58:00,3730,46,13938.391,
3399735,23:58:00,23:58:00,3731,47,14173.159,0
3399735,23:58:00,23:58:00,6022,60,14465.242,0
3399735,23:59:00,23:59:00,6023,61,14757.915,0
3399735,24:00:00,24:00:00,6025,62,15220.652,0
3399735,24:01:00,24:01:00,6026,63,15682.791,0
3399735,24:01:00,24:01:00,6028,64,16108.711,0
3399735,24:02:00,24:02:00,6030,65,16355.767,0
3399735,24:02:00,24:02:00,6031,66,16624.916,0
3399735,24:03:00,24:03:00,6033,67,16853.402,0
3399735,24:03:00,24:03:00,6034,68,17014.256,0
3399735,24:03:00,24:03:00,6035,69,17210.682,0
3399735,24:05:00,24:05:00,7466,70,18307.44,0
3399735,24:05:00,24:05:00,7564,71,18522.314,0
3399735,24:06:00,24:06:00,7565,72,18960.617,0
3399735,24:06:00,24:06:00,7566,73,19127.123,0
3399735,24:07:00,24:07:00,7567,74,19533.625,0
3399735,24:08:00,24:08:00,273,75,19760.676,0
3399735,24:08:00,24:08:00,13335,76,20172.406,0
3399735,24:09:00,24:09:00,3693,77,20587.803,0
3399735,24:11:00,24:11:00,16251,78,21323.05,
3399737,05:32:00,05:32:00,14403,1,0,
3399737,05:32:00,05:32:00,14672,2,435.62595,0
3399737,05:33:00,05:33:00,13549,3,690.0813,0
3399737,05:33:00,05:33:00,8280,4,874.06866,0
3399737,05:34:00,05:34:00,5261,5,1153.5022,0
3399737,05:35:00,05:35:00,5968,6,1524.6918,0
3399737,05:35:00,05:35:00,5969,7,1814.5897,0
3399737,05:36:00,05:36:00,5970,8,2043.1953,0
3399737,05:36:00,05:36:00,5973,9,2464.7266,0
3399737,05:37:00,05:37:00,5974,10,2768.9595,0
3399737,05:37:00,05:37:00,5975,11,3002.3213,0
3399737,05:38:00,05:38:00,5977,12,3233.6155,0
3399737,05:39:00,05:39:00,5978,13,3518.2031,
3399737,05:39:00,05:39:00,5980,14,3941.1233,0
3399737,05:40:00,05:40:00,5981,15,4256.9927,0
3399737,05:40:00,05:40:00,5983,16,4550.1875,0
3399737,05:41:00,05:41:00,5985,17,4913.303,0
3399737,05:41:00,05:41:00,5986,18,5100.3228,0
3399737,05:42:00,05:42:00,5988,19,5350.3374,0
3399737,05:42:00,05:42:00,5989,20,5514.333,0
3399737,05:43:00,05:43:00,5990,21,5748.3423,0
3399737,05:43:00,05:43:00,5991,22,5894.385,0
3399737,05:44:00,05:44:00,5993,23,6617.4966,0
3399737,05:45:00,05:45:00,5994,24,6760.941,
3399737,05:45:00,05:45:00,5997,25,7167.628,0
3399737,05:46:00,05:46:00,5998,26,7444.622,0
3399737,05:46:00,05:46:00,5999,27,7698.481,0
3399737,05:46:00,05:46:00,6000,28,7896.631,0
3399737,05:47:00,05:47:00,6001,29,8091.8066,0
3399737,05:47:00,05:47:00,6002,30,8280.204,0
3399737,05:48:00,05:48:00,5972,31,8649.772,0
3399737,05:49:00,05:49:00,6061,32,9170.766,0
3399737,05:50:00,05:50:00,16063,33,9677.268,
3399737,05:51:00,05:51:00,15897,34,10472.458,0
3399737,05:51:00,05:51:00,6010,35,10655.554,0
3399737,05:53:00,05:53:00,6011,36,11369.244,0
3399737,05:53:00,05:53:00,6013,37,11800.435,0
3399737,05:54:00,05:54:00,6014,38,11981.483,0
3399737,05:54:00,05:54:00,6015,39,12160.269,0
3399737,05:55:00,05:55:00,6016,40,12413.481,0
3399737,05:55:00,05:55:00,6017,41,12561.635,0
3399737,05:55:00,05:55:00,6018,42,12891.839,0
3399737,05:56:00,05:56:00,6020,43,13004.993,0
3399737,05:56:00,05:56:00,3640,44,13435.784,0
3399737,05:57:00,05:57:00,3729,45,13762.325,0
3399737,05:58:00,05:58:00,3730,46,13938.391,
3399737,05:58:00,05:58:00,3731,47,14173.159,0
3399737,05:58:00,05:58:00,6022,60,14465.242,0
3399737,05:59:00,05:59:00,6023,61,14757.915,0
3399737,06:00:00,06:00:00,6025,62,15220.652,0
3399737,06:01:00,06:01:00,6026,63,15682.791,0
3399737,06:01:00,06:01:00,6028,64,16108.711,0
3399737,06:02:00,06:02:00,6030,65,16355.767,0
3399737,06:02:00,06:02:00,6031,66,16624.916,0
3399737,06:03:00,06:03:00,6033,67,16853.402,0
3399737,06:03:00,06:03:00,6034,68,17014.256,0
3399737,06:03:00,06:03:00,6035,69,17210.682,0
3399737,06:05:00,06:05:00,7466,70,18307.44,0
3399737,06:05:00,06:05:00,7564,71,18522.314,0
3399737,06:06:00,06:06:00,7565,72,18960.617,0
3399737,06:06:00,06:06:00,7566,73,19127.123,0
3399737,06:07:00,06:07:00,7567,74,19533.625,0
3399737,06:08:00,06:08:00,273,75,19760.676,0
3399737,06:08:00,06:08:00,13335,76,20172.406,0
3399737,06:09:00,06:09:00,3693,77,20587.803,0
3399737,06:11:00,06:11:00,16251,78,21323.05,
3399739,07:31:00,07:31:00,14403,1,0,
3399739,07:31:00,07:31:00,14672,2,435.62595,0
3399739,07:32:00,07:32:00,13549,3,690.0813,0
3399739,07:32:00,07:32:00,8280,4,874.06866,0
3399739,07:33:00,07:33:00,5261,5,1153.5022,0
3399739,07:34:00,07:34:00,5968,6,1524.6918,0
3399739,07:34:00,07:34:00,5969,7,1814.5897,0
3399739,07:35:00,07:35:00,5970,8,2043.1953,0
3399739,07:35:00,07:35:00,5973,9,2464.7266,0
3399739,07:36:00,07:36:00,5974,10,2768.9595,0
3399739,07:36:00,07:36:00,5975,11,3002.3213,0
3399739,07:37:00,07:37:00,5977,12,3233.6155,0
3399739,07:38:00,07:38:00,5978,13,3518.2031,
3399739,07:38:00,07:38:00,5980,14,3941.1233,0
3399739,07:39:00,07:39:00,5981,15,4256.9927,0
3399739,07:39:00,07:39:00,5983,16,4550.1875,0
3399739,07:40:00,07:40:00,5985,17,4913.303,0
3399739,07:40:00,07:40:00,5986,18,5100.3228,0
3399739,07:41:00,07:41:00,5988,19,5350.3374,0
3399739,07:41:00,07:41:00,5989,20,5514.333,0
3399739,07:42:00,07:42:00,5990,21,5748.3423,0
3399739,07:42:00,07:42:00,5991,22,5894.385,0
3399739,07:43:00,07:43:00,5993,23,6617.4966,0
3399739,07:44:00,07:44:00,5994,24,6760.941,
3399739,07:44:00,07:44:00,5997,25,7167.628,0
3399739,07:45:00,07:45:00,5998,26,7444.622,0
3399739,07:45:00,07:45:00,5999,27,7698.481,0
3399739,07:46:00,07:46:00,6000,28,7896.631,0
3399739,07:46:00,07:46:00,6001,29,8091.8066,0
3399739,07:47:00,07:47:00,6002,30,8280.204,0
3399739,07:47:00,07:47:00,5972,31,8649.772,0
3399739,07:48:00,07:48:00,6061,32,9170.766,0
3399739,07:50:00,07:50:00,16063,33,9677.268,
3399739,07:51:00,07:51:00,15897,34,10472.458,0
3399739,07:52:00,07:52:00,6010,35,10655.554,0
3399739,07:53:00,07:53:00,6011,36,11369.244,0
3399739,07:54:00,07:54:00,6013,37,11800.435,0
3399739,07:54:00,07:54:00,6014,38,11981.483,0
3399739,07:55:00,07:55:00,6015,39,12160.269,0
3399739,07:55:00,07:55:00,6016,40,12413.481,0
3399739,07:56:00,07:56:00,6017,41,12561.635,0
3399739,07:56:00,07:56:00,6018,42,12891.839,0
3399739,07:56:00,07:56:00,6020,43,13004.993,0
3399739,07:57:00,07:57:00,3640,44,13435.784,0
3399739,07:58:00,07:58:00,3729,45,13762.325,0
3399739,07:59:00,07:59:00,3730,46,13938.391,
3399739,07:59:00,07:59:00,3731,47,14173.159,0
3399739,07:59:00,07:59:00,6022,60,14465.242,0
3399739,08:00:00,08:00:00,6023,61,14757.915,0
3399739,08:01:00,08:01:00,6025,62,15220.652,0
3399739,08:02:00,08:02:00,6026,63,15682.791,0
3399739,08:03:00,08:03:00,6028,64,16108.711,0
3399739,08:03:00,08:03:00,6030,65,16355.767,0
3399739,08:04:00,08:04:00,6031,66,16624.916,0
3399739,08:04:00,08:04:00,6033,67,16853.402,0
3399739,08:04:00,08:04:00,6034,68,17014.256,0
3399739,08:05:00,08:05:00,6035,69,17210.682,0
3399739,08:07:00,08:07:00,7466,70,18307.44,0
3399739,08:07:00,08:07:00,7564,71,18522.314,0
3399739,08:08:00,08:08:00,7565,72,18960.617,0
3399739,08:08:00,08:08:00,7566,73,19127.123,0
3399739,08:09:00,08:09:00,7567,74,19533.625,0
3399739,08:09:00,08:09:00,273,75,19760.676,0
3399739,08:10:00,08:10:00,13335,76,20172.406,0
3399739,08:11:00,08:11:00,3693,77,20587.803,0
3399739,08:13:00,08:13:00,16251,78,21323.05,
3399741,09:31:00,09:31:00,14403,1,0,
3399741,09:31:00,09:31:00,14672,2,435.62595,0
3399741,09:32:00,09:32:00,13549,3,690.0813,0
3399741,09:32:00,09:32:00,8280,4,874.06866,0
3399741,09:33:00,09:33:00,5261,5,1153.5022,0
3399741,09:34:00,09:34:00,5968,6,1524.6918,0
3399741,09:34:00,09:34:00,5969,7,1814.5897,0
3399741,09:35:00,09:35:00,5970,8,2043.1953,0
3399741,09:35:00,09:35:00,5973,9,2464.7266,0
3399741,09:36:00,09:36:00,5974,10,2768.9595,0
3399741,09:36:00,09:36:00,5975,11,3002.3213,0
3399741,09:37:00,09:37:00,5977,12,3233.6155,0
3399741,09:38:00,09:38:00,5978,13,3518.2031,
3399741,09:38:00,09:38:00,5980,14,3941.1233,0
3399741,09:39:00,09:39:00,5981,15,4256.9927,0
3399741,09:39:00,09:39:00,5983,16,4550.1875,0
3399741,09:40:00,09:40:00,5985,17,4913.303,0
3399741,09:40:00,09:40:00,5986,18,5100.3228,0
3399741,09:41:00,09:41:00,5988,19,5350.3374,0
3399741,09:41:00,09:41:00,5989,20,5514.333,0
3399741,09:42:00,09:42:00,5990,21,5748.3423,0
3399741,09:42:00,09:42:00,5991,22,5894.385,0
3399741,09:43:00,09:43:00,5993,23,6617.4966,0
3399741,09:44:00,09:44:00,5994,24,6760.941,
3399741,09:44:00,09:44:00,5997,25,7167.628,0
3399741,09:45:00,09:45:00,5998,26,7444.622,0
3399741,09:45:00,09:45:00,5999,27,7698.481,0
3399741,09:46:00,09:46:00,6000,28,7896.631,0
3399741,09:46:00,09:46:00,6001,29,8091.8066,0
3399741,09:47:00,09:47:00,6002,30,8280.204,0
3399741,09:47:00,09:47:00,5972,31,8649.772,0
3399741,09:48:00,09:48:00,6061,32,9170.766,0
3399741,09:50:00,09:50:00,16063,33,9677.268,
3399741,09:51:00,09:51:00,15897,34,10472.458,0
3399741,09:52:00,09:52:00,6010,35,10655.554,0
3399741,09:53:00,09:53:00,6011,36,11369.244,0
3399741,09:54:00,09:54:00,6013,37,11800.435,0
3399741,09:54:00,09:54:00,6014,38,11981.483,0
3399741,09:55:00,09:55:00,6015,39,12160.269,0
3399741,09:55:00,09:55:00,6016,40,12413.481,0
3399741,09:56:00,09:56:00,6017,41,12561.635,0
3399741,09:56:00,09:56:00,6018,42,12891.839,0
3399741,09:56:00,09:56:00,6020,43,13004.993,0
3399741,09:57:00,09:57:00,3640,44,13435.784,0
3399741,09:58:00,09:58:00,3729,45,13762.325,0
3399741,09:59:00,09:59:00,3730,46,13938.391,
3399741,09:59:00,09:59:00,3731,47,14173.159,0
3399741,09:59:00,09:59:00,6022,60,14465.242,0
3399741,10:00:00,10:00:00,6023,61,14757.915,0
3399741,10:01:00,10:01:00,6025,62,15220.652,0
3399741,10:02:00,10:02:00,6026,63,15682.791,0
3399741,10:03:00,10:03:00,6028,64,16108.711,0
3399741,10:03:00,10:03:00,6030,65,16355.767,0
3399741,10:04:00,10:04:00,6031,66,16624.916,0
3399741,10:04:00,10:04:00,6033,67,16853.402,0
3399741,10:04:00,10:04:00,6034,68,17014.256,0
3399741,10:05:00,10:05:00,6035,69,17210.682,0
3399741,10:07:00,10:07:00,7466,70,18307.44,0
3399741,10:07:00,10:07:00,7564,71,18522.314,0
3399741,10:08:00,10:08:00,7565,72,18960.617,0
3399741,10:08:00,10:08:00,7566,73,19127.123,0
3399741,10:09:00,10:09:00,7567,74,19533.625,0
3399741,10:09:00,10:09:00,273,75,19760.676,0
3399741,10:10:00,10:10:00,13335,76,20172.406,0
3399741,10:11:00,10:11:00,3693,77,20587.803,0
3399741,10:13:00,10:13:00,16251,78,21323.05,
3399743,11:31:00,11:31:00,14403,1,0,
3399743,11:31:00,11:31:00,14672,2,435.62595,0
3399743,11:32:00,11:32:00,13549,3,690.0813,0
3399743,11:32:00,11:32:00,8280,4,874.06866,0
3399743,11:33:00,11:33:00,5261,5,1153.5022,0
3399743,11:34:00,11:34:00,5968,6,1524.6918,0
3399743,11:34:00,11:34:00,5969,7,1814.5897,0
3399743,11:35:00,11:35:00,5970,8,2043.1953,0
3399743,11:35:00,11:35:00,5973,9,2464.7266,0
3399743,11:36:00,11:36:00,5974,10,2768.9595,0
3399743,11:36:00,11:36:00,5975,11,3002.3213,0
3399743,11:37:00,11:37:00,5977,12,3233.6155,0
3399743,11:38:00,11:38:00,5978,13,3518.2031,
3399743,11:38:00,11:38:00,5980,14,3941.1233,0
3399743,11:39:00,11:39:00,5981,15,4256.9927,0
3399743,11:39:00,11:39:00,5983,16,4550.1875,0
3399743,11:40:00,11:40:00,5985,17,4913.303,0
3399743,11:40:00,11:40:00,5986,18,5100.3228,0
3399743,11:41:00,11:41:00,5988,19,5350.3374,0
3399743,11:41:00,11:41:00,5989,20,5514.333,0
3399743,11:42:00,11:42:00,5990,21,5748.3423,0
3399743,11:42:00,11:42:00,5991,22,5894.385,0
3399743,11:43:00,11:43:00,5993,23,6617.4966,0
3399743,11:44:00,11:44:00,5994,24,6760.941,
3399743,11:44:00,11:44:00,5997,25,7167.628,0
3399743,11:45:00,11:45:00,5998,26,7444.622,0
3399743,11:45:00,11:45:00,5999,27,7698.481,0
3399743,11:46:00,11:46:00,6000,28,7896.631,0
3399743,11:46:00,11:46:00,6001,29,8091.8066,0
3399743,11:47:00,11:47:00,6002,30,8280.204,0
3399743,11:47:00,11:47:00,5972,31,8649.772,0
3399743,11:48:00,11:48:00,6061,32,9170.766,0
3399743,11:50:00,11:50:00,16063,33,9677.268,
3399743,11:51:00,11:51:00,15897,34,10472.458,0
3399743,11:52:00,11:52:00,6010,35,10655.554,0
3399743,11:53:00,11:53:00,6011,36,11369.244,0
3399743,11:54:00,11:54:00,6013,37,11800.435,0
3399743,11:54:00,11:54:00,6014,38,11981.483,0
3399743,11:55:00,11:55:00,6015,39,12160.269,0
3399743,11:55:00,11:55:00,6016,40,12413.481,0
3399743,11:56:00,11:56:00,6017,41,12561.635,0
3399743,11:56:00,11:56:00,6018,42,12891.839,0
3399743,11:56:00,11:56:00,6020,43,13004.993,0
3399743,11:57:00,11:57:00,3640,44,13435.784,0
3399743,11:58:00,11:58:00,3729,45,13762.325,0
3399743,11:59:00,11:59:00,3730,46,13938.391,
3399743,11:59:00,11:59:00,3731,47,14173.159,0
3399743,11:59:00,11:59:00,6022,60,14465.242,0
3399743,12:00:00,12:00:00,6023,61,14757.915,0
3399743,12:01:00,12:01:00,6025,62,15220.652,0
3399743,12:02:00,12:02:00,6026,63,15682.791,0
3399743,12:03:00,12:03:00,6028,64,16108.711,0
3399743,12:03:00,12:03:00,6030,65,16355.767,0
3399743,12:04:00,12:04:00,6031,66,16624.916,0
3399743,12:04:00,12:04:00,6033,67,16853.402,0
3399743,12:04:00,12:04:00,6034,68,17014.256,0
3399743,12:05:00,12:05:00,6035,69,17210.682,0
3399743,12:07:00,12:07:00,7466,70,18307.44,0
3399743,12:07:00,12:07:00,7564,71,18522.314,0
3399743,12:08:00,12:08:00,7565,72,18960.617,0
3399743,12:08:00,12:08:00,7566,73,19127.123,0
3399743,12:09:00,12:09:00,7567,74,19533.625,0
3399743,12:09:00,12:09:00,273,75,19760.676,0
3399743,12:10:00,12:10:00,13335,76,20172.406,0
3399743,12:11:00,12:11:00,3693,77,20587.803,0
3399743,12:13:00,12:13:00,16251,78,21323.05,
3399745,13:31:00,13:31:00,14403,1,0,
3399745,13:31:00,13:31:00,14672,2,435.62595,0
3399745,13:32:00,13:32:00,13549,3,690.0813,0
3399745,13:32:00,13:32:00,8280,4,874.06866,0
3399745,13:33:00,13:33:00,5261,5,1153.5022,0
3399745,13:34:00,13:34:00,5968,6,1524.6918,0
3399745,13:34:00,13:34:00,5969,7,1814.5897,0
3399745,13:35:00,13:35:00,5970,8,2043.1953,0
3399745,13:35:00,13:35:00,5973,9,2464.7266,0
3399745,13:36:00,13:36:00,5974,10,2768.9595,0
3399745,13:36:00,13:36:00,5975,11,3002.3213,0
3399745,13:37:00,13:37:00,5977,12,3233.6155,0
3399745,13:38:00,13:38:00,5978,13,3518.2031,
3399745,13:38:00,13:38:00,5980,14,3941.1233,0
3399745,13:39:00,13:39:00,5981,15,4256.9927,0
3399745,13:39:00,13:39:00,5983,16,4550.1875,0
3399745,13:40:00,13:40:00,5985,17,4913.303,0
3399745,13:40:00,13:40:00,5986,18,5100.3228,0
3399745,13:41:00,13:41:00,5988,19,5350.3374,0
3399745,13:41:00,13:41:00,5989,20,5514.333,0
3399745,13:42:00,13:42:00,5990,21,5748.3423,0
3399745,13:42:00,13:42:00,5991,22,5894.385,0
3399745,13:43:00,13:43:00,5993,23,6617.4966,0
3399745,13:44:00,13:44:00,5994,24,6760.941,
3399745,13:44:00,13:44:00,5997,25,7167.628,0
3399745,13:45:00,13:45:00,5998,26,7444.622,0
3399745,13:45:00,13:45:00,5999,27,7698.481,0
3399745,13:46:00,13:46:00,6000,28,7896.631,0
3399745,13:46:00,13:46:00,6001,29,8091.8066,0
3399745,13:47:00,13:47:00,6002,30,8280.204,0
3399745,13:47:00,13:47:00,5972,31,8649.772,0
3399745,13:48:00,13:48:00,6061,32,9170.766,0
3399745,13:50:00,13:50:00,16063,33,9677.268,
3399745,13:51:00,13:51:00,15897,34,10472.458,0
3399745,13:52:00,13:52:00,6010,35,10655.554,0
3399745,13:53:00,13:53:00,6011,36,11369.244,0
3399745,13:54:00,13:54:00,6013,37,11800.435,0
3399745,13:54:00,13:54:00,6014,38,11981.483,0
3399745,13:55:00,13:55:00,6015,39,12160.269,0
3399745,13:55:00,13:55:00,6016,40,12413.481,0
3399745,13:56:00,13:56:00,6017,41,12561.635,0
3399745,13:56:00,13:56:00,6018,42,12891.839,0
3399745,13:56:00,13:56:00,6020,43,13004.993,0
3399745,13:57:00,13:57:00,3640,44,13435.784,0
3399745,13:58:00,13:58:00,3729,45,13762.325,0
3399745,13:59:00,13:59:00,3730,46,13938.391,
3399745,13:59:00,13:59:00,3731,47,14173.159,0
3399745,13:59:00,13:59:00,6022,60,14465.242,0
3399745,14:00:00,14:00:00,6023,61,14757.915,0
3399745,14:01:00,14:01:00,6025,62,15220.652,0
3399745,14:02:00,14:02:00,6026,63,15682.791,0
3399745,14:03:00,14:03:00,6028,64,16108.711,0
3399745,14:03:00,14:03:00,6030,65,16355.767,0
3399745,14:04:00,14:04:00,6031,66,16624.916,0
3399745,14:04:00,14:04:00,6033,67,16853.402,0
3399745,14:04:00,14:04:00,6034,68,17014.256,0
3399745,14:05:00,14:05:00,6035,69,17210.682,0
3399745,14:07:00,14:07:00,7466,70,18307.44,0
3399745,14:07:00,14:07:00,7564,71,18522.314,0
3399745,14:08:00,14:08:00,7565,72,18960.617,0
3399745,14:08:00,14:08:00,7566,73,19127.123,0
3399745,14:09:00,14:09:00,7567,74,19533.625,0
3399745,14:09:00,14:09:00,273,75,19760.676,0
3399745,14:10:00,14:10:00,13335,76,20172.406,0
3399745,14:11:00,14:11:00,3693,77,20587.803,0
3399745,14:13:00,14:13:00,16251,78,21323.05,
3399747,15:31:00,15:31:00,14403,1,0,
3399747,15:31:00,15:31:00,14672,2,435.62595,0
3399747,15:32:00,15:32:00,13549,3,690.0813,0
3399747,15:32:00,15:32:00,8280,4,874.06866,0
3399747,15:33:00,15:33:00,5261,5,1153.5022,0
3399747,15:34:00,15:34:00,5968,6,1524.6918,0
3399747,15:34:00,15:34:00,5969,7,1814.5897,0
3399747,15:35:00,15:35:00,5970,8,2043.1953,0
3399747,15:35:00,15:35:00,5973,9,2464.7266,0
3399747,15:36:00,15:36:00,5974,10,2768.9595,0
3399747,15:36:00,15:36:00,5975,11,3002.3213,0
3399747,15:37:00,15:37:00,5977,12,3233.6155,0
3399747,15:38:00,15:38:00,5978,13,3518.2031,
3399747,15:38:00,15:38:00,5980,14,3941.1233,0
3399747,15:39:00,15:39:00,5981,15,4256.9927,0
3399747,15:39:00,15:39:00,5983,16,4550.1875,0
3399747,15:40:00,15:40:00,5985,17,4913.303,0
3399747,15:40:00,15:40:00,5986,18,5100.3228,0
3399747,15:41:00,15:41:00,5988,19,5350.3374,0
3399747,15:41:00,15:41:00,5989,20,5514.333,0
3399747,15:42:00,15:42:00,5990,21,5748.3423,0
3399747,15:42:00,15:42:00,5991,22,5894.385,0
3399747,15:43:00,15:43:00,5993,23,6617.4966,0
3399747,15:44:00,15:44:00,5994,24,6760.941,
3399747,15:44:00,15:44:00,5997,25,7167.628,0
3399747,15:45:00,15:45:00,5998,26,7444.622,0
3399747,15:45:00,15:45:00,5999,27,7698.481,0
3399747,15:46:00,15:46:00,6000,28,7896.631,0
3399747,15:46:00,15:46:00,6001,29,8091.8066,0
3399747,15:47:00,15:47:00,6002,30,8280.204,0
3399747,15:47:00,15:47:00,5972,31,8649.772,0
3399747,15:48:00,15:48:00,6061,32,9170.766,0
3399747,15:50:00,15:50:00,16063,33,9677.268,
3399747,15:51:00,15:51:00,15897,34,10472.458,0
3399747,15:52:00,15:52:00,6010,35,10655.554,0
3399747,15:53:00,15:53:00,6011,36,11369.244,0
3399747,15:54:00,15:54:00,6013,37,11800.435,0
3399747,15:54:00,15:54:00,6014,38,11981.483,0
3399747,15:55:00,15:55:00,6015,39,12160.269,0
3399747,15:55:00,15:55:00,6016,40,12413.481,0
3399747,15:56:00,15:56:00,6017,41,12561.635,0
3399747,15:56:00,15:56:00,6018,42,12891.839,0
3399747,15:56:00,15:56:00,6020,43,13004.993,0
3399747,15:57:00,15:57:00,3640,44,13435.784,0
3399747,15:58:00,15:58:00,3729,45,13762.325,0
3399747,15:59:00,15:59:00,3730,46,13938.391,
3399747,15:59:00,15:59:00,3731,47,14173.159,0
3399747,15:59:00,15:59:00,6022,60,14465.242,0
3399747,16:00:00,16:00:00,6023,61,14757.915,0
3399747,16:01:00,16:01:00,6025,62,15220.652,0
3399747,16:02:00,16:02:00,6026,63,15682.791,0
3399747,16:03:00,16:03:00,6028,64,16108.711,0
3399747,16:03:00,16:03:00,6030,65,16355.767,0
3399747,16:04:00,16:04:00,6031,66,16624.916,0
3399747,16:04:00,16:04:00,6033,67,16853.402,0
3399747,16:04:00,16:04:00,6034,68,17014.256,0
3399747,16:05:00,16:05:00,6035,69,17210.682,0
3399747,16:07:00,16:07:00,7466,70,18307.44,0
3399747,16:07:00,16:07:00,7564,71,18522.314,0
3399747,16:08:00,16:08:00,7565,72,18960.617,0
3399747,16:08:00,16:08:00,7566,73,19127.123,0
3399747,16:09:00,16:09:00,7567,74,19533.625,0
3399747,16:09:00,16:09:00,273,75,19760.676,0
3399747,16:10:00,16:10:00,13335,76,20172.406,0
3399747,16:11:00,16:11:00,3693,77,20587.803,0
3399747,16:13:00,16:13:00,16251,78,21323.05,
3399749,17:32:00,17:32:00,14403,1,0,
3399749,17:32:00,17:32:00,14672,2,435.62595,0
3399749,17:33:00,17:33:00,13549,3,690.0813,0
3399749,17:33:00,17:33:00,8280,4,874.06866,0
3399749,17:34:00,17:34:00,5261,5,1153.5022,0
3399749,17:35:00,17:35:00,5968,6,1524.6918,0
3399749,17:35:00,17:35:00,5969,7,1814.5897,0
3399749,17:36:00,17:36:00,5970,8,2043.1953,0
3399749,17:36:00,17:36:00,5973,9,2464.7266,0
3399749,17:37:00,17:37:00,5974,10,2768.9595,0
3399749,17:37:00,17:37:00,5975,11,3002.3213,0
3399749,17:38:00,17:38:00,5977,12,3233.6155,0
3399749,17:39:00,17:39:00,5978,13,3518.2031,
3399749,17:39:00,17:39:00,5980,14,3941.1233,0
3399749,17:40:00,17:40:00,5981,15,4256.9927,0
3399749,17:40:00,17:40:00,5983,16,4550.1875,0
3399749,17:41:00,17:41:00,5985,17,4913.303,0
3399749,17:41:00,17:41:00,5986,18,5100.3228,0
3399749,17:42:00,17:42:00,5988,19,5350.3374,0
3399749,17:42:00,17:42:00,5989,20,5514.333,0
3399749,17:43:00,17:43:00,5990,21,5748.3423,0
3399749,17:43:00,17:43:00,5991,22,5894.385,0
3399749,17:44:00,17:44:00,5993,23,6617.4966,0
3399749,17:45:00,17:45:00,5994,24,6760.941,
3399749,17:45:00,17:45:00,5997,25,7167.628,0
3399749,17:46:00,17:46:00,5998,26,7444.622,0
3399749,17:46:00,17:46:00,5999,27,7698.481,0
3399749,17:46:00,17:46:00,6000,28,7896.631,0
3399749,17:47:00,17:47:00,6001,29,8091.8066,0
3399749,17:47:00,17:47:00,6002,30,8280.204,0
3399749,17:48:00,17:48:00,5972,31,8649.772,0
3399749,17:49:00,17:49:00,6061,32,9170.766,0
3399749,17:50:00,17:50:00,16063,33,9677.268,
3399749,17:51:00,17:51:00,15897,34,10472.458,0
3399749,17:51:00,17:51:00,6010,35,10655.554,0
3399749,17:53:00,17:53:00,6011,36,11369.244,0
3399749,17:53:00,17:53:00,6013,37,11800.435,0
3399749,17:54:00,17:54:00,6014,38,11981.483,0
3399749,17:54:00,17:54:00,6015,39,12160.269,0
3399749,17:55:00,17:55:00,6016,40,12413.481,0
3399749,17:55:00,17:55:00,6017,41,12561.635,0
3399749,17:55:00,17:55:00,6018,42,12891.839,0
3399749,17:56:00,17:56:00,6020,43,13004.993,0
3399749,17:56:00,17:56:00,3640,44,13435.784,0
3399749,17:57:00,17:57:00,3729,45,13762.325,0
3399749,17:58:00,17:58:00,3730,46,13938.391,
3399749,17:58:00,17:58:00,3731,47,14173.159,0
3399749,17:58:00,17:58:00,6022,60,14465.242,0
3399749,17:59:00,17:59:00,6023,61,14757.915,0
3399749,18:00:00,18:00:00,6025,62,15220.652,0
3399749,18:01:00,18:01:00,6026,63,15682.791,0
3399749,18:01:00,18:01:00,6028,64,16108.711,0
3399749,18:02:00,18:02:00,6030,65,16355.767,0
3399749,18:02:00,18:02:00,6031,66,16624.916,0
3399749,18:03:00,18:03:00,6033,67,16853.402,0
3399749,18:03:00,18:03:00,6034,68,17014.256,0
3399749,18:03:00,18:03:00,6035,69,17210.682,0
3399749,18:05:00,18:05:00,7466,70,18307.44,0
3399749,18:05:00,18:05:00,7564,71,18522.314,0
3399749,18:06:00,18:06:00,7565,72,18960.617,0
3399749,18:06:00,18:06:00,7566,73,19127.123,0
3399749,18:07:00,18:07:00,7567,74,19533.625,0
3399749,18:08:00,18:08:00,273,75,19760.676,0
3399749,18:08:00,18:08:00,13335,76,20172.406,0
3399749,18:09:00,18:09:00,3693,77,20587.803,0
3399749,18:11:00,18:11:00,16251,78,21323.05,
3399640,19:31:00,19:31:00,14403,1,0,
3399640,19:31:00,19:31:00,14672,2,435.62595,0
3399640,19:32:00,19:32:00,13549,3,690.0813,0
3399640,19:32:00,19:32:00,8280,4,874.06866,0
3399640,19:33:00,19:33:00,5261,5,1153.5022,0
3399640,19:34:00,19:34:00,5968,6,1524.6918,0
3399640,19:35:00,19:35:00,5969,7,1814.5897,0
3399640,19:35:00,19:35:00,5970,8,2043.1953,0
3399640,19:36:00,19:36:00,5973,9,2464.7266,0
3399640,19:37:00,19:37:00,5974,10,2768.9595,0
3399640,19:37:00,19:37:00,5975,11,3002.3213,0
3399640,19:38:00,19:38:00,5977,12,3233.6155,0
3399640,19:39:00,19:39:00,5978,13,3518.2031,
3399640,19:39:00,19:39:00,5980,14,3941.1233,0
3399640,19:40:00,19:40:00,5981,15,4256.9927,0
3399640,19:40:00,19:40:00,5983,16,4550.1875,0
3399640,19:41:00,19:41:00,5985,17,4913.303,0
3399640,19:41:00,19:41:00,5986,18,5100.3228,0
3399640,19:42:00,19:42:00,5988,19,5350.3374,0
3399640,19:42:00,19:42:00,5989,20,5514.333,0
3399640,19:43:00,19:43:00,5990,21,5748.3423,0
3399640,19:43:00,19:43:00,5991,22,5894.385,0
3399640,19:44:00,19:44:00,5993,23,6617.4966,0
3399640,19:45:00,19:45:00,5994,24,6760.941,
3399640,19:45:00,19:45:00,5997,25,7167.628,0
3399640,19:46:00,19:46:00,5998,26,7444.622,0
3399640,19:46:00,19:46:00,5999,27,7698.481,0
3399640,19:46:00,19:46:00,6000,28,7896.631,0
3399640,19:47:00,19:47:00,6001,29,8091.8066,0
3399640,19:47:00,19:47:00,6002,30,8280.204,0
3399640,19:48:00,19:48:00,5972,31,8649.772,0
3399640,19:49:00,19:49:00,6061,32,9170.766,0
3399640,19:50:00,19:50:00,16063,33,9677.268,
3399640,19:51:00,19:51:00,15897,34,10472.458,0
3399640,19:52:00,19:52:00,6010,35,10655.554,0
3399640,19:53:00,19:53:00,6011,36,11369.244,0
3399640,19:54:00,19:54:00,6013,37,11800.435,0
3399640,19:54:00,19:54:00,6014,38,11981.483,0
3399640,19:55:00,19:55:00,6015,39,12160.269,0
3399640,19:55:00,19:55:00,6016,40,12413.481,0
3399640,19:56:00,19:56:00,6017,41,12561.635,0
3399640,19:56:00,19:56:00,6018,42,12891.839,0
3399640,19:57:00,19:57:00,6020,43,13004.993,0
3399640,19:57:00,19:57:00,3644,48,13384.861,0
3399640,19:58:00,19:58:00,3645,49,13608.747,0
3399640,19:58:00,19:58:00,3646,50,13731.519,0
3399640,19:58:00,19:58:00,3647,51,13874.53,0
3399640,19:59:00,19:59:00,3648,52,14064.923,0
3399640,20:00:00,20:00:00,3649,53,14325.698,
3399640,20:00:00,20:00:00,3650,54,14618.265,0
3399640,20:00:00,20:00:00,3651,55,14886.272,0
3399640,20:01:00,20:01:00,3652,56,15211.271,0
3399640,20:01:00,20:01:00,3654,57,15475.289,0
3399640,20:02:00,20:02:00,7551,58,15938.976,0
3399640,20:03:00,20:03:00,7553,59,16309.119,0
3399640,20:03:00,20:03:00,6022,60,16652.207,0
3399640,20:04:00,20:04:00,6023,61,16944.88,0
3399640,20:05:00,20:05:00,6025,62,17407.617,0
3399640,20:06:00,20:06:00,6026,63,17869.756,0
3399640,20:06:00,20:06:00,6028,64,18295.676,0
3399640,20:07:00,20:07:00,6030,65,18542.732,0
3399640,20:07:00,20:07:00,6031,66,18811.88,0
3399640,20:08:00,20:08:00,6033,67,19040.367,0
3399640,20:08:00,20:08:00,6034,68,19201.22,0
3399640,20:08:00,20:08:00,6035,69,19397.646,0
3399640,20:10:00,20:10:00,7466,70,20494.404,0
3399640,20:10:00,20:10:00,7564,71,20709.28,0
3399640,20:11:00,20:11:00,7565,72,21147.582,0
3399640,20:11:00,20:11:00,7566,73,21314.088,0
3399640,20:12:00,20:12:00,7567,74,21720.59,0
3399640,20:13:00,20:13:00,273,75,21947.64,0
3399640,20:13:00,20:13:00,13335,76,22359.371,0
3399640,20:14:00,20:14:00,3693,77,22774.768,0
3399640,20:16:00,20:16:00,16251,78,23510.016,
3399642,21:31:00,21:31:00,14403,1,0,
3399642,21:31:00,21:31:00,14672,2,435.62595,0
3399642,21:32:00,21:32:00,13549,3,690.0813,0
3399642,21:32:00,21:32:00,8280,4,874.06866,0
3399642,21:33:00,21:33:00,5261,5,1153.5022,0
3399642,21:34:00,21:34:00,5968,6,1524.6918,0
3399642,21:35:00,21:35:00,5969,7,1814.5897,0
3399642,21:35:00,21:35:00,5970,8,2043.1953,0
3399642,21:36:00,21:36:00,5973,9,2464.7266,0
3399642,21:37:00,21:37:00,5974,10,2768.9595,0
3399642,21:37:00,21:37:00,5975,11,3002.3213,0
3399642,21:38:00,21:38:00,5977,12,3233.6155,0
3399642,21:39:00,21:39:00,5978,13,3518.2031,
3399642,21:39:00,21:39:00,5980,14,3941.1233,0
3399642,21:40:00,21:40:00,5981,15,4256.9927,0
3399642,21:40:00,21:40:00,5983,16,4550.1875,0
3399642,21:41:00,21:41:00,5985,17,4913.303,0
3399642,21:41:00,21:41:00,5986,18,5100.3228,0
3399642,21:42:00,21:42:00,5988,19,5350.3374,0
3399642,21:42:00,21:42:00,5989,20,5514.333,0
3399642,21:43:00,21:43:00,5990,21,5748.3423,0
3399642,21:43:00,21:43:00,5991,22,5894.385,0
3399642,21:44:00,21:44:00,5993,23,6617.4966,0
3399642,21:45:00,21:45:00,5994,24,6760.941,
3399642,21:45:00,21:45:00,5997,25,7167.628,0
3399642,21:46:00,21:46:00,5998,26,7444.622,0
3399642,21:46:00,21:46:00,5999,27,7698.481,0
3399642,21:46:00,21:46:00,6000,28,7896.631,0
3399642,21:47:00,21:47:00,6001,29,8091.8066,0
3399642,21:47:00,21:47:00,6002,30,8280.204,0
3399642,21:48:00,21:48:00,5972,31,8649.772,0
3399642,21:49:00,21:49:00,6061,32,9170.766,0
3399642,21:50:00,21:50:00,16063,33,9677.268,
3399642,21:51:00,21:51:00,15897,34,10472.458,0
3399642,21:52:00,21:52:00,6010,35,10655.554,0
3399642,21:53:00,21:53:00,6011,36,11369.244,0
3399642,21:54:00,21:54:00,6013,37,11800.435,0
3399642,21:54:00,21:54:00,6014,38,11981.483,0
3399642,21:55:00,21:55:00,6015,39,12160.269,0
3399642,21:55:00,21:55:00,6016,40,12413.481,0
3399642,21:56:00,21:56:00,6017,41,12561.635,0
3399642,21:56:00,21:56:00,6018,42,12891.839,0
3399642,21:57:00,21:57:00,6020,43,13004.993,0
3399642,21:57:00,21:57:00,3644,48,13384.861,0
3399642,21:58:00,21:58:00,3645,49,13608.747,0
3399642,21:58:00,21:58:00,3646,50,13731.519,0
3399642,21:58:00,21:58:00,3647,51,13874.53,0
3399642,21:59:00,21:59:00,3648,52,14064.923,0
3399642,22:00:00,22:00:00,3649,53,14325.698,
3399642,22:00:00,22:00:00,3650,54,14618.265,0
3399642,22:00:00,22:00:00,3651,55,14886.272,0
3399642,22:01:00,22:01:00,3652,56,15211.271,0
3399642,22:01:00,22:01:00,3654,57,15475.289,0
3399642,22:02:00,22:02:00,7551,58,15938.976,0
3399642,22:03:00,22:03:00,7553,59,16309.119,0
3399642,22:03:00,22:03:00,6022,60,16652.207,0
3399642,22:04:00,22:04:00,6023,61,16944.88,0
3399642,22:05:00,22:05:00,6025,62,17407.617,0
3399642,22:06:00,22:06:00,6026,63,17869.756,0
3399642,22:06:00,22:06:00,6028,64,18295.676,0
3399642,22:07:00,22:07:00,6030,65,18542.732,0
3399642,22:07:00,22:07:00,6031,66,18811.88,0
3399642,22:08:00,22:08:00,6033,67,19040.367,0
3399642,22:08:00,22:08:00,6034,68,19201.22,0
3399642,22:08:00,22:08:00,6035,69,19397.646,0
3399642,22:10:00,22:10:00,7466,70,20494.404,0
3399642,22:10:00,22:10:00,7564,71,20709.28,0
3399642,22:11:00,22:11:00,7565,72,21147.582,0
3399642,22:11:00,22:11:00,7566,73,21314.088,0
3399642,22:12:00,22:12:00,7567,74,21720.59,0
3399642,22:13:00,22:13:00,273,75,21947.64,0
3399642,22:13:00,22:13:00,13335,76,22359.371,0
3399642,22:14:00,22:14:00,3693,77,22774.768,0
3399642,22:16:00,22:16:00,16251,78,23510.016,
3399644,23:31:00,23:31:00,14403,1,0,
3399644,23:31:00,23:31:00,14672,2,435.62595,0
3399644,23:32:00,23:32:00,13549,3,690.0813,0
3399644,23:32:00,23:32:00,8280,4,874.06866,0
3399644,23:33:00,23:33:00,5261,5,1153.5022,0
3399644,23:34:00,23:34:00,5968,6,1524.6918,0
3399644,23:35:00,23:35:00,5969,7,1814.5897,0
3399644,23:35:00,23:35:00,5970,8,2043.1953,0
3399644,23:36:00,23:36:00,5973,9,2464.7266,0
3399644,23:37:00,23:37:00,5974,10,2768.9595,0
3399644,23:37:00,23:37:00,5975,11,3002.3213,0
3399644,23:38:00,23:38:00,5977,12,3233.6155,0
3399644,23:39:00,23:39:00,5978,13,3518.2031,
3399644,23:39:00,23:39:00,5980,14,3941.1233,0
3399644,23:40:00,23:40:00,5981,15,4256.9927,0
3399644,23:40:00,23:40:00,5983,16,4550.1875,0
3399644,23:41:00,23:41:00,5985,17,4913.303,0
3399644,23:41:00,23:41:00,5986,18,5100.3228,0
3399644,23:42:00,23:42:00,5988,19,5350.3374,0
3399644,23:42:00,23:42:00,5989,20,5514.333,0
3399644,23:43:00,23:43:00,5990,21,5748.3423,0
3399644,23:43:00,23:43:00,5991,22,5894.385,0
3399644,23:44:00,23:44:00,5993,23,6617.4966,0
3399644,23:45:00,23:45:00,5994,24,6760.941,
3399644,23:45:00,23:45:00,5997,25,7167.628,0
3399644,23:46:00,23:46:00,5998,26,7444.622,0
3399644,23:46:00,23:46:00,5999,27,7698.481,0
3399644,23:46:00,23:46:00,6000,28,7896.631,0
3399644,23:47:00,23:47:00,6001,29,8091.8066,0
3399644,23:47:00,23:47:00,6002,30,8280.204,0
3399644,23:48:00,23:48:00,5972,31,8649.772,0
3399644,23:49:00,23:49:00,6061,32,9170.766,0
3399644,23:50:00,23:50:00,16063,33,9677.268,
3399644,23:51:00,23:51:00,15897,34,10472.458,0
3399644,23:52:00,23:52:00,6010,35,10655.554,0
3399644,23:53:00,23:53:00,6011,36,11369.244,0
3399644,23:54:00,23:54:00,6013,37,11800.435,0
3399644,23:54:00,23:54:00,6014,38,11981.483,0
3399644,23:55:00,23:55:00,6015,39,12160.269,0
3399644,23:55:00,23:55:00,6016,40,12413.481,0
3399644,23:56:00,23:56:00,6017,41,12561.635,0
3399644,23:56:00,23:56:00,6018,42,12891.839,0
3399644,23:57:00,23:57:00,6020,43,13004.993,0
3399644,23:57:00,23:57:00,3644,48,13384.861,0
3399644,23:58:00,23:58:00,3645,49,13608.747,0
3399644,23:58:00,23:58:00,3646,50,13731.519,0
3399644,23:58:00,23:58:00,3647,51,13874.53,0
3399644,23:59:00,23:59:00,3648,52,14064.923,0
3399644,24:00:00,24:00:00,3649,53,14325.698,
3399644,24:00:00,24:00:00,3650,54,14618.265,0
3399644,24:00:00,24:00:00,3651,55,14886.272,0
3399644,24:01:00,24:01:00,3652,56,15211.271,0
3399644,24:01:00,24:01:00,3654,57,15475.289,0
3399644,24:02:00,24:02:00,7551,58,15938.976,0
3399644,24:03:00,24:03:00,7553,59,16309.119,0
3399644,24:03:00,24:03:00,6022,60,16652.207,0
3399644,24:04:00,24:04:00,6023,61,16944.88,0
3399644,24:05:00,24:05:00,6025,62,17407.617,0
3399644,24:06:00,24:06:00,6026,63,17869.756,0
3399644,24:06:00,24:06:00,6028,64,18295.676,0
3399644,24:07:00,24:07:00,6030,65,18542.732,0
3399644,24:07:00,24:07:00,6031,66,18811.88,0
3399644,24:08:00,24:08:00,6033,67,19040.367,0
3399644,24:08:00,24:08:00,6034,68,19201.22,0
3399644,24:08:00,24:08:00,6035,69,19397.646,0
3399644,24:10:00,24:10:00,7466,70,20494.404,0
3399644,24:10:00,24:10:00,7564,71,20709.28,0
3399644,24:11:00,24:11:00,7565,72,21147.582,0
3399644,24:11:00,24:11:00,7566,73,21314.088,0
3399644,24:12:00,24:12:00,7567,74,21720.59,0
3399644,24:13:00,24:13:00,273,75,21947.64,0
3399644,24:13:00,24:13:00,13335,76,22359.371,0
3399644,24:14:00,24:14:00,3693,77,22774.768,0
3399644,24:16:00,24:16:00,16251,78,23510.016,
3399646,04:50:00,04:50:00,16063,33,0,
3399646,04:51:00,04:51:00,15897,34,832.2979,0
3399646,04:51:00,04:51:00,6010,35,1015.3943,0
3399646,04:53:00,04:53:00,6011,36,1729.0841,0
3399646,04:54:00,04:54:00,6013,37,2160.2747,0
3399646,04:54:00,04:54:00,6014,38,2341.324,0
3399646,04:54:00,04:54:00,6015,39,2520.1091,0
3399646,04:55:00,04:55:00,6016,40,2773.3215,0
3399646,04:55:00,04:55:00,6017,41,2921.4749,0
3399646,04:56:00,04:56:00,6018,42,3251.6792,0
3399646,04:56:00,04:56:00,6020,43,3364.833,0
3399646,04:57:00,04:57:00,3644,48,3744.7017,0
3399646,04:57:00,04:57:00,3645,49,3968.587,0
3399646,04:57:00,04:57:00,3646,50,4091.3584,0
3399646,04:58:00,04:58:00,3647,51,4234.3706,0
3399646,04:58:00,04:58:00,3648,52,4424.763,0
3399646,04:59:00,04:59:00,3649,53,4685.5386,
3399646,04:59:00,04:59:00,3650,54,4978.1055,0
3399646,04:59:00,04:59:00,3651,55,5246.1133,0
3399646,05:00:00,05:00:00,3652,56,5571.112,0
3399646,05:00:00,05:00:00,3654,57,5835.1294,0
3399646,05:01:00,05:01:00,7551,58,6298.8154,0
3399646,05:01:00,05:01:00,7553,59,6668.959,0
3399646,05:02:00,05:02:00,6022,60,7012.0474,0
3399646,05:02:00,05:02:00,6023,61,7304.7207,0
3399646,05:03:00,05:03:00,6025,62,7767.4575,0
3399646,05:04:00,05:04:00,6026,63,8229.596,0
3399646,05:04:00,05:04:00,6028,64,8655.517,0
3399646,05:05:00,05:05:00,6030,65,8902.572,0
3399646,05:05:00,05:05:00,6031,66,9171.721,0
3399646,05:06:00,05:06:00,6033,67,9400.208,0
3399646,05:06:00,05:06:00,6034,68,9561.061,0
3399646,05:06:00,05:06:00,6035,69,9757.487,0
3399646,05:08:00,05:08:00,7466,70,10854.244,0
3399646,05:08:00,05:08:00,7564,71,11069.119,0
3399646,05:09:00,05:09:00,7565,72,11507.423,0
3399646,05:09:00,05:09:00,7566,73,11673.929,0
3399646,05:10:00,05:10:00,7567,74,12080.43,0
3399646,05:10:00,05:10:00,273,75,12307.48,0
3399646,05:11:00,05:11:00,13335,76,12719.211,0
3399646,05:11:00,05:11:00,3693,77,13134.608,0
3399646,05:13:00,05:13:00,16251,78,13869.855,
3399648,05:49:00,05:49:00,14403,1,0,
3399648,05:49:00,05:49:00,14672,2,435.62595,0
3399648,05:50:00,05:50:00,13549,3,690.0813,0
3399648,05:50:00,05:50:00,8280,4,874.06866,0
3399648,05:51:00,05:51:00,5261,5,1153.5022,0
3399648,05:52:00,05:52:00,5968,6,1524.6918,0
3399648,05:53:00,05:53:00,5969,7,1814.5897,0
3399648,05:53:00,05:53:00,5970,8,2043.1953,0
3399648,05:54:00,05:54:00,5973,9,2464.7266,0
3399648,05:55:00,05:55:00,5974,10,2768.9595,0
3399648,05:55:00,05:55:00,5975,11,3002.3213,0
3399648,05:56:00,05:56:00,5977,12,3233.6155,0
3399648,05:57:00,05:57:00,5978,13,3518.2031,
3399648,05:57:00,05:57:00,5980,14,3941.1233,0
3399648,05:58:00,05:58:00,5981,15,4256.9927,0
3399648,05:59:00,05:59:00,5983,16,4550.1875,0
3399648,05:59:00,05:59:00,5985,17,4913.303,0
3399648,06:00:00,06:00:00,5986,18,5100.3228,0
3399648,06:00:00,06:00:00,5988,19,5350.3374,0
3399648,06:01:00,06:01:00,5989,20,5514.333,0
3399648,06:01:00,06:01:00,5990,21,5748.3423,0
3399648,06:02:00,06:02:00,5991,22,5894.385,0
3399648,06:03:00,06:03:00,5993,23,6617.4966,0
3399648,06:04:00,06:04:00,5994,24,6760.941,
3399648,06:04:00,06:04:00,5997,25,7167.628,0
3399648,06:05:00,06:05:00,5998,26,7444.622,0
3399648,06:05:00,06:05:00,5999,27,7698.481,0
3399648,06:06:00,06:06:00,6000,28,7896.631,0
3399648,06:06:00,06:06:00,6001,29,8091.8066,0
3399648,06:07:00,06:07:00,6002,30,8280.204,0
3399648,06:07:00,06:07:00,5972,31,8649.772,0
3399648,06:08:00,06:08:00,6061,32,9170.766,0
3399648,06:10:00,06:10:00,16063,33,9677.268,
3399648,06:11:00,06:11:00,15897,34,10472.458,0
3399648,06:12:00,06:12:00,6010,35,10655.554,0
3399648,06:13:00,06:13:00,6011,36,11369.244,0
3399648,06:14:00,06:14:00,6013,37,11800.435,0
3399648,06:15:00,06:15:00,6014,38,11981.483,0
3399648,06:15:00,06:15:00,6015,39,12160.269,0
3399648,06:16:00,06:16:00,6016,40,12413.481,0
3399648,06:16:00,06:16:00,6017,41,12561.635,0
3399648,06:17:00,06:17:00,6018,42,12891.839,0
3399648,06:17:00,06:17:00,6020,43,13004.993,0
3399648,06:18:00,06:18:00,3644,48,13384.861,0
3399648,06:19:00,06:19:00,3645,49,13608.747,0
3399648,06:19:00,06:19:00,3646,50,13731.519,0
3399648,06:19:00,06:19:00,3647,51,13874.53,0
3399648,06:20:00,06:20:00,3648,52,14064.923,0
3399648,06:21:00,06:21:00,3649,53,14325.698,
3399648,06:21:00,06:21:00,3650,54,14618.265,0
3399648,06:22:00,06:22:00,3651,55,14886.272,0
3399648,06:22:00,06:22:00,3652,56,15211.271,0
3399648,06:23:00,06:23:00,3654,57,15475.289,0
3399648,06:23:00,06:23:00,7551,58,15938.976,0
3399648,06:24:00,06:24:00,7553,59,16309.119,0
3399648,06:25:00,06:25:00,6022,60,16652.207,0
3399648,06:25:00,06:25:00,6023,61,16944.88,0
3399648,06:26:00,06:26:00,6025,62,17407.617,0
3399648,06:27:00,06:27:00,6026,63,17869.756,0
3399648,06:28:00,06:28:00,6028,64,18295.676,0
3399648,06:28:00,06:28:00,6030,65,18542.732,0
3399648,06:29:00,06:29:00,6031,66,18811.88,0
3399648,06:29:00,06:29:00,6033,67,19040.367,0
3399648,06:29:00,06:29:00,6034,68,19201.22,0
3399648,06:30:00,06:30:00,6035,69,19397.646,0
3399648,06:32:00,06:32:00,7466,70,20494.404,0
3399648,06:32:00,06:32:00,7564,71,20709.28,0
3399648,06:33:00,06:33:00,7565,72,21147.582,0
3399648,06:33:00,06:33:00,7566,73,21314.088,0
3399648,06:34:00,06:34:00,7567,74,21720.59,0
3399648,06:34:00,06:34:00,273,75,21947.64,0
3399648,06:35:00,06:35:00,13335,76,22359.371,0
3399648,06:36:00,06:36:00,3693,77,22774.768,0
3399648,06:38:00,06:38:00,16251,78,23510.016,
3399650,07:09:00,07:09:00,14403,1,0,
3399650,07:09:00,07:09:00,14672,2,435.62595,0
3399650,07:10:00,07:10:00,13549,3,690.0813,0
3399650,07:10:00,07:10:00,8280,4,874.06866,0
3399650,07:11:00,07:11:00,5261,5,1153.5022,0
3399650,07:12:00,07:12:00,5968,6,1524.6918,0
3399650,07:13:00,07:13:00,5969,7,1814.5897,0
3399650,07:13:00,07:13:00,5970,8,2043.1953,0
3399650,07:14:00,07:14:00,5973,9,2464.7266,0
3399650,07:15:00,07:15:00,5974,10,2768.9595,0
3399650,07:15:00,07:15:00,5975,11,3002.3213,0
3399650,07:16:00,07:16:00,5977,12,3233.6155,0
3399650,07:17:00,07:17:00,5978,13,3518.2031,
3399650,07:17:00,07:17:00,5980,14,3941.1233,0
3399650,07:18:00,07:18:00,5981,15,4256.9927,0
3399650,07:19:00,07:19:00,5983,16,4550.1875,0
3399650,07:19:00,07:19:00,5985,17,4913.303,0
3399650,07:20:00,07:20:00,5986,18,5100.3228,0
3399650,07:20:00,07:20:00,5988,19,5350.3374,0
3399650,07:21:00,07:21:00,5989,20,5514.333,0
3399650,07:21:00,07:21:00,5990,21,5748.3423,0
3399650,07:22:00,07:22:00,5991,22,5894.385,0
3399650,07:23:00,07:23:00,5993,23,6617.4966,0
3399650,07:24:00,07:24:00,5994,24,6760.941,
3399650,07:24:00,07:24:00,5997,25,7167.628,0
3399650,07:25:00,07:25:00,5998,26,7444.622,0
3399650,07:25:00,07:25:00,5999,27,7698.481,0
3399650,07:26:00,07:26:00,6000,28,7896.631,0
3399650,07:26:00,07:26:00,6001,29,8091.8066,0
3399650,07:27:00,07:27:00,6002,30,8280.204,0
3399650,07:27:00,07:27:00,5972,31,8649.772,0
3399650,07:28:00,07:28:00,6061,32,9170.766,0
3399650,07:30:00,07:30:00,16063,33,9677.268,
3399650,07:31:00,07:31:00,15897,34,10472.458,0
3399650,07:32:00,07:32:00,6010,35,10655.554,0
3399650,07:33:00,07:33:00,6011,36,11369.244,0
3399650,07:34:00,07:34:00,6013,37,11800.435,0
3399650,07:35:00,07:35:00,6014,38,11981.483,0
3399650,07:35:00,07:35:00,6015,39,12160.269,0
3399650,07:36:00,07:36:00,6016,40,12413.481,0
3399650,07:36:00,07:36:00,6017,41,12561.635,0
3399650,07:37:00,07:37:00,6018,42,12891.839,0
3399650,07:37:00,07:37:00,6020,43,13004.993,0
3399650,07:38:00,07:38:00,3644,48,13384.861,0
3399650,07:39:00,07:39:00,3645,49,13608.747,0
3399650,07:39:00,07:39:00,3646,50,13731.519,0
3399650,07:39:00,07:39:00,3647,51,13874.53,0
3399650,07:40:00,07:40:00,3648,52,14064.923,0
3399650,07:41:00,07:41:00,3649,53,14325.698,
3399650,07:41:00,07:41:00,3650,54,14618.265,0
3399650,07:42:00,07:42:00,3651,55,14886.272,0
3399650,07:42:00,07:42:00,3652,56,15211.271,0
3399650,07:43:00,07:43:00,3654,57,15475.289,0
3399650,07:43:00,07:43:00,7551,58,15938.976,0
3399650,07:44:00,07:44:00,7553,59,16309.119,0
3399650,07:45:00,07:45:00,6022,60,16652.207,0
3399650,07:45:00,07:45:00,6023,61,16944.88,0
3399650,07:46:00,07:46:00,6025,62,17407.617,0
3399650,07:47:00,07:47:00,6026,63,17869.756,0
3399650,07:48:00,07:48:00,6028,64,18295.676,0
3399650,07:48:00,07:48:00,6030,65,18542.732,0
3399650,07:49:00,07:49:00,6031,66,18811.88,0
3399650,07:49:00,07:49:00,6033,67,19040.367,0
3399650,07:49:00,07:49:00,6034,68,19201.22,0
3399650,07:50:00,07:50:00,6035,69,19397.646,0
3399650,07:52:00,07:52:00,7466,70,20494.404,0
3399650,07:52:00,07:52:00,7564,71,20709.28,0
3399650,07:53:00,07:53:00,7565,72,21147.582,0
3399650,07:53:00,07:53:00,7566,73,21314.088,0
3399650,07:54:00,07:54:00,7567,74,21720.59,0
3399650,07:54:00,07:54:00,273,75,21947.64,0
3399650,07:55:00,07:55:00,13335,76,22359.371,0
3399650,07:56:00,07:56:00,3693,77,22774.768,0
3399650,07:58:00,07:58:00,16251,78,23510.016,
3399652,08:29:00,08:29:00,14403,1,0,
3399652,08:29:00,08:29:00,14672,2,435.62595,0
3399652,08:30:00,08:30:00,13549,3,690.0813,0
3399652,08:30:00,08:30:00,8280,4,874.06866,0
3399652,08:31:00,08:31:00,5261,5,1153.5022,0
3399652,08:32:00,08:32:00,5968,6,1524.6918,0
3399652,08:33:00,08:33:00,5969,7,1814.5897,0
3399652,08:33:00,08:33:00,5970,8,2043.1953,0
3399652,08:34:00,08:34:00,5973,9,2464.7266,0
3399652,08:35:00,08:35:00,5974,10,2768.9595,0
3399652,08:35:00,08:35:00,5975,11,3002.3213,0
3399652,08:36:00,08:36:00,5977,12,3233.6155,0
3399652,08:37:00,08:37:00,5978,13,3518.2031,
3399652,08:37:00,08:37:00,5980,14,3941.1233,0
3399652,08:38:00,08:38:00,5981,15,4256.9927,0
3399652,08:39:00,08:39:00,5983,16,4550.1875,0
3399652,08:39:00,08:39:00,5985,17,4913.303,0
3399652,08:40:00,08:40:00,5986,18,5100.3228,0
3399652,08:40:00,08:40:00,5988,19,5350.3374,0
3399652,08:41:00,08:41:00,5989,20,5514.333,0
3399652,08:41:00,08:41:00,5990,21,5748.3423,0
3399652,08:42:00,08:42:00,5991,22,5894.385,0
3399652,08:43:00,08:43:00,5993,23,6617.4966,0
3399652,08:44:00,08:44:00,5994,24,6760.941,
3399652,08:44:00,08:44:00,5997,25,7167.628,0
3399652,08:45:00,08:45:00,5998,26,7444.622,0
3399652,08:45:00,08:45:00,5999,27,7698.481,0
3399652,08:46:00,08:46:00,6000,28,7896.631,0
3399652,08:46:00,08:46:00,6001,29,8091.8066,0
3399652,08:47:00,08:47:00,6002,30,8280.204,0
3399652,08:47:00,08:47:00,5972,31,8649.772,0
3399652,08:48:00,08:48:00,6061,32,9170.766,0
3399652,08:50:00,08:50:00,16063,33,9677.268,
3399652,08:51:00,08:51:00,15897,34,10472.458,0
3399652,08:52:00,08:52:00,6010,35,10655.554,0
3399652,08:53:00,08:53:00,6011,36,11369.244,0
3399652,08:54:00,08:54:00,6013,37,11800.435,0
3399652,08:55:00,08:55:00,6014,38,11981.483,0
3399652,08:55:00,08:55:00,6015,39,12160.269,0
3399652,08:56:00,08:56:00,6016,40,12413.481,0
3399652,08:56:00,08:56:00,6017,41,12561.635,0
3399652,08:57:00,08:57:00,6018,42,12891.839,0
3399652,08:57:00,08:57:00,6020,43,13004.993,0
3399652,08:58:00,08:58:00,3644,48,13384.861,0
3399652,08:59:00,08:59:00,3645,49,13608.747,0
3399652,08:59:00,08:59:00,3646,50,13731.519,0
3399652,08:59:00,08:59:00,3647,51,13874.53,0
3399652,09:00:00,09:00:00,3648,52,14064.923,0
3399652,09:01:00,09:01:00,3649,53,14325.698,
3399652,09:01:00,09:01:00,3650,54,14618.265,0
3399652,09:02:00,09:02:00,3651,55,14886.272,0
3399652,09:02:00,09:02:00,3652,56,15211.271,0
3399652,09:03:00,09:03:00,3654,57,15475.289,0
3399652,09:03:00,09:03:00,7551,58,15938.976,0
3399652,09:04:00,09:04:00,7553,59,16309.119,0
3399652,09:05:00,09:05:00,6022,60,16652.207,0
3399652,09:05:00,09:05:00,6023,61,16944.88,0
3399652,09:06:00,09:06:00,6025,62,17407.617,0
3399652,09:07:00,09:07:00,6026,63,17869.756,0
3399652,09:08:00,09:08:00,6028,64,18295.676,0
3399652,09:08:00,09:08:00,6030,65,18542.732,0
3399652,09:09:00,09:09:00,6031,66,18811.88,0
3399652,09:09:00,09:09:00,6033,67,19040.367,0
3399652,09:09:00,09:09:00,6034,68,19201.22,0
3399652,09:10:00,09:10:00,6035,69,19397.646,0
3399652,09:12:00,09:12:00,7466,70,20494.404,0
3399652,09:12:00,09:12:00,7564,71,20709.28,0
3399652,09:13:00,09:13:00,7565,72,21147.582,0
3399652,09:13:00,09:13:00,7566,73,21314.088,0
3399652,09:14:00,09:14:00,7567,74,21720.59,0
3399652,09:14:00,09:14:00,273,75,21947.64,0
3399652,09:15:00,09:15:00,13335,76,22359.371,0
3399652,09:16:00,09:16:00,3693,77,22774.768,0
3399652,09:18:00,09:18:00,16251,78,23510.016,
3399654,09:49:00,09:49:00,14403,1,0,
3399654,09:49:00,09:49:00,14672,2,435.62595,0
3399654,09:50:00,09:50:00,13549,3,690.0813,0
3399654,09:50:00,09:50:00,8280,4,874.06866,0
3399654,09:51:00,09:51:00,5261,5,1153.5022,0
3399654,09:52:00,09:52:00,5968,6,1524.6918,0
3399654,09:53:00,09:53:00,5969,7,1814.5897,0
3399654,09:53:00,09:53:00,5970,8,2043.1953,0
3399654,09:54:00,09:54:00,5973,9,2464.7266,0
3399654,09:55:00,09:55:00,5974,10,2768.9595,0
3399654,09:55:00,09:55:00,5975,11,3002.3213,0
3399654,09:56:00,09:56:00,5977,12,3233.6155,0
3399654,09:57:00,09:57:00,5978,13,3518.2031,
3399654,09:57:00,09:57:00,5980,14,3941.1233,0
3399654,09:58:00,09:58:00,5981,15,4256.9927,0
3399654,09:59:00,09:59:00,5983,16,4550.1875,0
3399654,09:59:00,09:59:00,5985,17,4913.303,0
3399654,10:00:00,10:00:00,5986,18,5100.3228,0
3399654,10:00:00,10:00:00,5988,19,5350.3374,0
3399654,10:01:00,10:01:00,5989,20,5514.333,0
3399654,10:01:00,10:01:00,5990,21,5748.3423,0
3399654,10:02:00,10:02:00,5991,22,5894.385,0
3399654,10:03:00,10:03:00,5993,23,6617.4966,0
3399654,10:04:00,10:04:00,5994,24,6760.941,
3399654,10:04:00,10:04:00,5997,25,7167.628,0
3399654,10:05:00,10:05:00,5998,26,7444.622,0
3399654,10:05:00,10:05:00,5999,27,7698.481,0
3399654,10:06:00,10:06:00,6000,28,7896.631,0
3399654,10:06:00,10:06:00,6001,29,8091.8066,0
3399654,10:07:00,10:07:00,6002,30,8280.204,0
3399654,10:07:00,10:07:00,5972,31,8649.772,0
3399654,10:08:00,10:08:00,6061,32,9170.766,0
3399654,10:10:00,10:10:00,16063,33,9677.268,
3399654,10:11:00,10:11:00,15897,34,10472.458,0
3399654,10:12:00,10:12:00,6010,35,10655.554,0
3399654,10:13:00,10:13:00,6011,36,11369.244,0
3399654,10:14:00,10:14:00,6013,37,11800.435,0
3399654,10:15:00,10:15:00,6014,38,11981.483,0
3399654,10:15:00,10:15:00,6015,39,12160.269,0
3399654,10:16:00,10:16:00,6016,40,12413.481,0
3399654,10:16:00,10:16:00,6017,41,12561.635,0
3399654,10:17:00,10:17:00,6018,42,12891.839,0
3399654,10:17:00,10:17:00,6020,43,13004.993,0
3399654,10:18:00,10:18:00,3644,48,13384.861,0
3399654,10:19:00,10:19:00,3645,49,13608.747,0
3399654,10:19:00,10:19:00,3646,50,13731.519,0
3399654,10:19:00,10:19:00,3647,51,13874.53,0
3399654,10:20:00,10:20:00,3648,52,14064.923,0
3399654,10:21:00,10:21:00,3649,53,14325.698,
3399654,10:21:00,10:21:00,3650,54,14618.265,0
3399654,10:22:00,10:22:00,3651,55,14886.272,0
3399654,10:22:00,10:22:00,3652,56,15211.271,0
3399654,10:23:00,10:23:00,3654,57,15475.289,0
3399654,10:23:00,10:23:00,7551,58,15938.976,0
3399654,10:24:00,10:24:00,7553,59,16309.119,0
3399654,10:25:00,10:25:00,6022,60,16652.207,0
3399654,10:25:00,10:25:00,6023,61,16944.88,0
3399654,10:26:00,10:26:00,6025,62,17407.617,0
3399654,10:27:00,10:27:00,6026,63,17869.756,0
3399654,10:28:00,10:28:00,6028,64,18295.676,0
3399654,10:28:00,10:28:00,6030,65,18542.732,0
3399654,10:29:00,10:29:00,6031,66,18811.88,0
3399654,10:29:00,10:29:00,6033,67,19040.367,0
3399654,10:29:00,10:29:00,6034,68,19201.22,0
3399654,10:30:00,10:30:00,6035,69,19397.646,0
3399654,10:32:00,10:32:00,7466,70,20494.404,0
3399654,10:32:00,10:32:00,7564,71,20709.28,0
3399654,10:33:00,10:33:00,7565,72,21147.582,0
3399654,10:33:00,10:33:00,7566,73,21314.088,0
3399654,10:34:00,10:34:00,7567,74,21720.59,0
3399654,10:34:00,10:34:00,273,75,21947.64,0
3399654,10:35:00,10:35:00,13335,76,22359.371,0
3399654,10:36:00,10:36:00,3693,77,22774.768,0
3399654,10:38:00,10:38:00,16251,78,23510.016,
3399656,11:09:00,11:09:00,14403,1,0,
3399656,11:09:00,11:09:00,14672,2,435.62595,0
3399656,11:10:00,11:10:00,13549,3,690.0813,0
3399656,11:10:00,11:10:00,8280,4,874.06866,0
3399656,11:11:00,11:11:00,5261,5,1153.5022,0
3399656,11:12:00,11:12:00,5968,6,1524.6918,0
3399656,11:13:00,11:13:00,5969,7,1814.5897,0
3399656,11:13:00,11:13:00,5970,8,2043.1953,0
3399656,11:14:00,11:14:00,5973,9,2464.7266,0
3399656,11:15:00,11:15:00,5974,10,2768.9595,0
3399656,11:15:00,11:15:00,5975,11,3002.3213,0
3399656,11:16:00,11:16:00,5977,12,3233.6155,0
3399656,11:17:00,11:17:00,5978,13,3518.2031,
3399656,11:17:00,11:17:00,5980,14,3941.1233,0
3399656,11:18:00,11:18:00,5981,15,4256.9927,0
3399656,11:19:00,11:19:00,5983,16,4550.1875,0
3399656,11:19:00,11:19:00,5985,17,4913.303,0
3399656,11:20:00,11:20:00,5986,18,5100.3228,0
3399656,11:20:00,11:20:00,5988,19,5350.3374,0
3399656,11:21:00,11:21:00,5989,20,5514.333,0
3399656,11:21:00,11:21:00,5990,21,5748.3423,0
3399656,11:22:00,11:22:00,5991,22,5894.385,0
3399656,11:23:00,11:23:00,5993,23,6617.4966,0
3399656,11:24:00,11:24:00,5994,24,6760.941,
3399656,11:24:00,11:24:00,5997,25,7167.628,0
3399656,11:25:00,11:25:00,5998,26,7444.622,0
3399656,11:25:00,11:25:00,5999,27,7698.481,0
3399656,11:26:00,11:26:00,6000,28,7896.631,0
3399656,11:26:00,11:26:00,6001,29,8091.8066,0
3399656,11:27:00,11:27:00,6002,30,8280.204,0
3399656,11:27:00,11:27:00,5972,31,8649.772,0
3399656,11:28:00,11:28:00,6061,32,9170.766,0
3399656,11:30:00,11:30:00,16063,33,9677.268,
3399656,11:31:00,11:31:00,15897,34,10472.458,0
3399656,11:32:00,11:32:00,6010,35,10655.554,0
3399656,11:33:00,11:33:00,6011,36,11369.244,0
3399656,11:34:00,11:34:00,6013,37,11800.435,0
3399656,11:35:00,11:35:00,6014,38,11981.483,0
3399656,11:35:00,11:35:00,6015,39,12160.269,0
3399656,11:36:00,11:36:00,6016,40,12413.481,0
3399656,11:36:00,11:36:00,6017,41,12561.635,0
3399656,11:37:00,11:37:00,6018,42,12891.839,0
3399656,11:37:00,11:37:00,6020,43,13004.993,0
3399656,11:38:00,11:38:00,3644,48,13384.861,0
3399656,11:39:00,11:39:00,3645,49,13608.747,0
3399656,11:39:00,11:39:00,3646,50,13731.519,0
3399656,11:39:00,11:39:00,3647,51,13874.53,0
3399656,11:40:00,11:40:00,3648,52,14064.923,0
3399656,11:41:00,11:41:00,3649,53,14325.698,
3399656,11:41:00,11:41:00,3650,54,14618.265,0
3399656,11:42:00,11:42:00,3651,55,14886.272,0
3399656,11:42:00,11:42:00,3652,56,15211.271,0
3399656,11:43:00,11:43:00,3654,57,15475.289,0
3399656,11:43:00,11:43:00,7551,58,15938.976,0
3399656,11:44:00,11:44:00,7553,59,16309.119,0
3399656,11:45:00,11:45:00,6022,60,16652.207,0
3399656,11:45:00,11:45:00,6023,61,16944.88,0
3399656,11:46:00,11:46:00,6025,62,17407.617,0
3399656,11:47:00,11:47:00,6026,63,17869.756,0
3399656,11:48:00,11:48:00,6028,64,18295.676,0
3399656,11:48:00,11:48:00,6030,65,18542.732,0
3399656,11:49:00,11:49:00,6031,66,18811.88,0
3399656,11:49:00,11:49:00,6033,67,19040.367,0
3399656,11:49:00,11:49:00,6034,68,19201.22,0
3399656,11:50:00,11:50:00,6035,69,19397.646,0
3399656,11:52:00,11:52:00,7466,70,20494.404,0
3399656,11:52:00,11:52:00,7564,71,20709.28,0
3399656,11:53:00,11:53:00,7565,72,21147.582,0
3399656,11:53:00,11:53:00,7566,73,21314.088,0
3399656,11:54:00,11:54:00,7567,74,21720.59,0
3399656,11:54:00,11:54:00,273,75,21947.64,0
3399656,11:55:00,11:55:00,13335,76,22359.371,0
3399656,11:56:00,11:56:00,3693,77,22774.768,0
3399656,11:58:00,11:58:00,16251,78,23510.016,
3399658,12:29:00,12:29:00,14403,1,0,
3399658,12:29:00,12:29:00,14672,2,435.62595,0
3399658,12:30:00,12:30:00,13549,3,690.0813,0
3399658,12:30:00,12:30:00,8280,4,874.06866,0
3399658,12:31:00,12:31:00,5261,5,1153.5022,0
3399658,12:32:00,12:32:00,5968,6,1524.6918,0
3399658,12:33:00,12:33:00,5969,7,1814.5897,0
3399658,12:33:00,12:33:00,5970,8,2043.1953,0
3399658,12:34:00,12:34:00,5973,9,2464.7266,0
3399658,12:35:00,12:35:00,5974,10,2768.9595,0
3399658,12:35:00,12:35:00,5975,11,3002.3213,0
3399658,12:36:00,12:36:00,5977,12,3233.6155,0
3399658,12:37:00,12:37:00,5978,13,3518.2031,
3399658,12:37:00,12:37:00,5980,14,3941.1233,0
3399658,12:38:00,12:38:00,5981,15,4256.9927,0
3399658,12:39:00,12:39:00,5983,16,4550.1875,0
3399658,12:39:00,12:39:00,5985,17,4913.303,0
3399658,12:40:00,12:40:00,5986,18,5100.3228,0
3399658,12:40:00,12:40:00,5988,19,5350.3374,0
3399658,12:41:00,12:41:00,5989,20,5514.333,0
3399658,12:41:00,12:41:00,5990,21,5748.3423,0
3399658,12:42:00,12:42:00,5991,22,5894.385,0
3399658,12:43:00,12:43:00,5993,23,6617.4966,0
3399658,12:44:00,12:44:00,5994,24,6760.941,
3399658,12:44:00,12:44:00,5997,25,7167.628,0
3399658,12:45:00,12:45:00,5998,26,7444.622,0
3399658,12:45:00,12:45:00,5999,27,7698.481,0
3399658,12:46:00,12:46:00,6000,28,7896.631,0
3399658,12:46:00,12:46:00,6001,29,8091.8066,0
3399658,12:47:00,12:47:00,6002,30,8280.204,0
3399658,12:47:00,12:47:00,5972,31,8649.772,0
3399658,12:48:00,12:48:00,6061,32,9170.766,0
3399658,12:50:00,12:50:00,16063,33,9677.268,
3399658,12:51:00,12:51:00,15897,34,10472.458,0
3399658,12:52:00,12:52:00,6010,35,10655.554,0
3399658,12:53:00,12:53:00,6011,36,11369.244,0
3399658,12:54:00,12:54:00,6013,37,11800.435,0
3399658,12:55:00,12:55:00,6014,38,11981.483,0
3399658,12:55:00,12:55:00,6015,39,12160.269,0
3399658,12:56:00,12:56:00,6016,40,12413.481,0
3399658,12:56:00,12:56:00,6017,41,12561.635,0
3399658,12:57:00,12:57:00,6018,42,12891.839,0
3399658,12:57:00,12:57:00,6020,43,13004.993,0
3399658,12:58:00,12:58:00,3644,48,13384.861,0
3399658,12:59:00,12:59:00,3645,49,13608.747,0
3399658,12:59:00,12:59:00,3646,50,13731.519,0
3399658,12:59:00,12:59:00,3647,51,13874.53,0
3399658,13:00:00,13:00:00,3648,52,14064.923,0
3399658,13:01:00,13:01:00,3649,53,14325.698,
3399658,13:01:00,13:01:00,3650,54,14618.265,0
3399658,13:02:00,13:02:00,3651,55,14886.272,0
3399658,13:02:00,13:02:00,3652,56,15211.271,0
3399658,13:03:00,13:03:00,3654,57,15475.289,0
3399658,13:03:00,13:03:00,7551,58,15938.976,0
3399658,13:04:00,13:04:00,7553,59,16309.119,0
3399658,13:05:00,13:05:00,6022,60,16652.207,0
3399658,13:05:00,13:05:00,6023,61,16944.88,0
3399658,13:06:00,13:06:00,6025,62,17407.617,0
3399658,13:07:00,13:07:00,6026,63,17869.756,0
3399658,13:08:00,13:08:00,6028,64,18295.676,0
3399658,13:08:00,13:08:00,6030,65,18542.732,0
3399658,13:09:00,13:09:00,6031,66,18811.88,0
3399658,13:09:00,13:09:00,6033,67,19040.367,0
3399658,13:09:00,13:09:00,6034,68,19201.22,0
3399658,13:10:00,13:10:00,6035,69,19397.646,0
3399658,13:12:00,13:12:00,7466,70,20494.404,0
3399658,13:12:00,13:12:00,7564,71,20709.28,0
3399658,13:13:00,13:13:00,7565,72,21147.582,0
3399658,13:13:00,13:13:00,7566,73,21314.088,0
3399658,13:14:00,13:14:00,7567,74,21720.59,0
3399658,13:14:00,13:14:00,273,75,21947.64,0
3399658,13:15:00,13:15:00,13335,76,22359.371,0
3399658,13:16:00,13:16:00,3693,77,22774.768,0
3399658,13:18:00,13:18:00,16251,78,23510.016,
3399660,13:49:00,13:49:00,14403,1,0,
3399660,13:49:00,13:49:00,14672,2,435.62595,0
3399660,13:50:00,13:50:00,13549,3,690.0813,0
3399660,13:50:00,13:50:00,8280,4,874.06866,0
3399660,13:51:00,13:51:00,5261,5,1153.5022,0
3399660,13:52:00,13:52:00,5968,6,1524.6918,0
3399660,13:53:00,13:53:00,5969,7,1814.5897,0
3399660,13:53:00,13:53:00,5970,8,2043.1953,0
3399660,13:54:00,13:54:00,5973,9,2464.7266,0
3399660,13:55:00,13:55:00,5974,10,2768.9595,0
3399660,13:55:00,13:55:00,5975,11,3002.3213,0
3399660,13:56:00,13:56:00,5977,12,3233.6155,0
3399660,13:57:00,13:57:00,5978,13,3518.2031,
3399660,13:57:00,13:57:00,5980,14,3941.1233,0
3399660,13:58:00,13:58:00,5981,15,4256.9927,0
3399660,13:59:00,13:59:00,5983,16,4550.1875,0
3399660,13:59:00,13:59:00,5985,17,4913.303,0
3399660,14:00:00,14:00:00,5986,18,5100.3228,0
3399660,14:00:00,14:00:00,5988,19,5350.3374,0
3399660,14:01:00,14:01:00,5989,20,5514.333,0
3399660,14:01:00,14:01:00,5990,21,5748.3423,0
3399660,14:02:00,14:02:00,5991,22,5894.385,0
3399660,14:03:00,14:03:00,5993,23,6617.4966,0
3399660,14:04:00,14:04:00,5994,24,6760.941,
3399660,14:04:00,14:04:00,5997,25,7167.628,0
3399660,14:05:00,14:05:00,5998,26,7444.622,0
3399660,14:05:00,14:05:00,5999,27,7698.481,0
3399660,14:06:00,14:06:00,6000,28,7896.631,0
3399660,14:06:00,14:06:00,6001,29,8091.8066,0
3399660,14:07:00,14:07:00,6002,30,8280.204,0
3399660,14:07:00,14:07:00,5972,31,8649.772,0
3399660,14:08:00,14:08:00,6061,32,9170.766,0
3399660,14:10:00,14:10:00,16063,33,9677.268,
3399660,14:11:00,14:11:00,15897,34,10472.458,0
3399660,14:12:00,14:12:00,6010,35,10655.554,0
3399660,14:13:00,14:13:00,6011,36,11369.244,0
3399660,14:14:00,14:14:00,6013,37,11800.435,0
3399660,14:15:00,14:15:00,6014,38,11981.483,0
3399660,14:15:00,14:15:00,6015,39,12160.269,0
3399660,14:16:00,14:16:00,6016,40,12413.481,0
3399660,14:16:00,14:16:00,6017,41,12561.635,0
3399660,14:17:00,14:17:00,6018,42,12891.839,0
3399660,14:17:00,14:17:00,6020,43,13004.993,0
3399660,14:18:00,14:18:00,3644,48,13384.861,0
3399660,14:19:00,14:19:00,3645,49,13608.747,0
3399660,14:19:00,14:19:00,3646,50,13731.519,0
3399660,14:19:00,14:19:00,3647,51,13874.53,0
3399660,14:20:00,14:20:00,3648,52,14064.923,0
3399660,14:21:00,14:21:00,3649,53,14325.698,
3399660,14:21:00,14:21:00,3650,54,14618.265,0
3399660,14:22:00,14:22:00,3651,55,14886.272,0
3399660,14:22:00,14:22:00,3652,56,15211.271,0
3399660,14:23:00,14:23:00,3654,57,15475.289,0
3399660,14:23:00,14:23:00,7551,58,15938.976,0
3399660,14:24:00,14:24:00,7553,59,16309.119,0
3399660,14:25:00,14:25:00,6022,60,16652.207,0
3399660,14:25:00,14:25:00,6023,61,16944.88,0
3399660,14:26:00,14:26:00,6025,62,17407.617,0
3399660,14:27:00,14:27:00,6026,63,17869.756,0
3399660,14:28:00,14:28:00,6028,64,18295.676,0
3399660,14:28:00,14:28:00,6030,65,18542.732,0
3399660,14:29:00,14:29:00,6031,66,18811.88,0
3399660,14:29:00,14:29:00,6033,67,19040.367,0
3399660,14:29:00,14:29:00,6034,68,19201.22,0
3399660,14:30:00,14:30:00,6035,69,19397.646,0
3399660,14:32:00,14:32:00,7466,70,20494.404,0
3399660,14:32:00,14:32:00,7564,71,20709.28,0
3399660,14:33:00,14:33:00,7565,72,21147.582,0
3399660,14:33:00,14:33:00,7566,73,21314.088,0
3399660,14:34:00,14:34:00,7567,74,21720.59,0
3399660,14:34:00,14:34:00,273,75,21947.64,0
3399660,14:35:00,14:35:00,13335,76,22359.371,0
3399660,14:36:00,14:36:00,3693,77,22774.768,0
3399660,14:38:00,14:38:00,16251,78,23510.016,
3399662,15:09:00,15:09:00,14403,1,0,
3399662,15:09:00,15:09:00,14672,2,435.62595,0
3399662,15:10:00,15:10:00,13549,3,690.0813,0
3399662,15:10:00,15:10:00,8280,4,874.06866,0
3399662,15:11:00,15:11:00,5261,5,1153.5022,0
3399662,15:12:00,15:12:00,5968,6,1524.6918,0
3399662,15:13:00,15:13:00,5969,7,1814.5897,0
3399662,15:13:00,15:13:00,5970,8,2043.1953,0
3399662,15:14:00,15:14:00,5973,9,2464.7266,0
3399662,15:15:00,15:15:00,5974,10,2768.9595,0
3399662,15:15:00,15:15:00,5975,11,3002.3213,0
3399662,15:16:00,15:16:00,5977,12,3233.6155,0
3399662,15:17:00,15:17:00,5978,13,3518.2031,
3399662,15:17:00,15:17:00,5980,14,3941.1233,0
3399662,15:18:00,15:18:00,5981,15,4256.9927,0
3399662,15:19:00,15:19:00,5983,16,4550.1875,0
3399662,15:19:00,15:19:00,5985,17,4913.303,0
3399662,15:20:00,15:20:00,5986,18,5100.3228,0
3399662,15:20:00,15:20:00,5988,19,5350.3374,0
3399662,15:21:00,15:21:00,5989,20,5514.333,0
3399662,15:21:00,15:21:00,5990,21,5748.3423,0
3399662,15:22:00,15:22:00,5991,22,5894.385,0
3399662,15:23:00,15:23:00,5993,23,6617.4966,0
3399662,15:24:00,15:24:00,5994,24,6760.941,
3399662,15:24:00,15:24:00,5997,25,7167.628,0
3399662,15:25:00,15:25:00,5998,26,7444.622,0
3399662,15:25:00,15:25:00,5999,27,7698.481,0
3399662,15:26:00,15:26:00,6000,28,7896.631,0
3399662,15:26:00,15:26:00,6001,29,8091.8066,0
3399662,15:27:00,15:27:00,6002,30,8280.204,0
3399662,15:27:00,15:27:00,5972,31,8649.772,0
3399662,15:28:00,15:28:00,6061,32,9170.766,0
3399662,15:30:00,15:30:00,16063,33,9677.268,
3399662,15:31:00,15:31:00,15897,34,10472.458,0
3399662,15:32:00,15:32:00,6010,35,10655.554,0
3399662,15:33:00,15:33:00,6011,36,11369.244,0
3399662,15:34:00,15:34:00,6013,37,11800.435,0
3399662,15:35:00,15:35:00,6014,38,11981.483,0
3399662,15:35:00,15:35:00,6015,39,12160.269,0
3399662,15:36:00,15:36:00,6016,40,12413.481,0
3399662,15:36:00,15:36:00,6017,41,12561.635,0
3399662,15:37:00,15:37:00,6018,42,12891.839,0
3399662,15:37:00,15:37:00,6020,43,13004.993,0
3399662,15:38:00,15:38:00,3644,48,13384.861,0
3399662,15:39:00,15:39:00,3645,49,13608.747,0
3399662,15:39:00,15:39:00,3646,50,13731.519,0
3399662,15:39:00,15:39:00,3647,51,13874.53,0
3399662,15:40:00,15:40:00,3648,52,14064.923,0
3399662,15:41:00,15:41:00,3649,53,14325.698,
3399662,15:41:00,15:41:00,3650,54,14618.265,0
3399662,15:42:00,15:42:00,3651,55,14886.272,0
3399662,15:42:00,15:42:00,3652,56,15211.271,0
3399662,15:43:00,15:43:00,3654,57,15475.289,0
3399662,15:43:00,15:43:00,7551,58,15938.976,0
3399662,15:44:00,15:44:00,7553,59,16309.119,0
3399662,15:45:00,15:45:00,6022,60,16652.207,0
3399662,15:45:00,15:45:00,6023,61,16944.88,0
3399662,15:46:00,15:46:00,6025,62,17407.617,0
3399662,15:47:00,15:47:00,6026,63,17869.756,0
3399662,15:48:00,15:48:00,6028,64,18295.676,0
3399662,15:48:00,15:48:00,6030,65,18542.732,0
3399662,15:49:00,15:49:00,6031,66,18811.88,0
3399662,15:49:00,15:49:00,6033,67,19040.367,0
3399662,15:49:00,15:49:00,6034,68,19201.22,0
3399662,15:50:00,15:50:00,6035,69,19397.646,0
3399662,15:52:00,15:52:00,7466,70,20494.404,0
3399662,15:52:00,15:52:00,7564,71,20709.28,0
3399662,15:53:00,15:53:00,7565,72,21147.582,0
3399662,15:53:00,15:53:00,7566,73,21314.088,0
3399662,15:54:00,15:54:00,7567,74,21720.59,0
3399662,15:54:00,15:54:00,273,75,21947.64,0
3399662,15:55:00,15:55:00,13335,76,22359.371,0
3399662,15:56:00,15:56:00,3693,77,22774.768,0
3399662,15:58:00,15:58:00,16251,78,23510.016,
3399664,16:29:00,16:29:00,14403,1,0,
3399664,16:29:00,16:29:00,14672,2,435.62595,0
3399664,16:30:00,16:30:00,13549,3,690.0813,0
3399664,16:30:00,16:30:00,8280,4,874.06866,0
3399664,16:31:00,16:31:00,5261,5,1153.5022,0
3399664,16:32:00,16:32:00,5968,6,1524.6918,0
3399664,16:33:00,16:33:00,5969,7,1814.5897,0
3399664,16:33:00,16:33:00,5970,8,2043.1953,0
3399664,16:34:00,16:34:00,5973,9,2464.7266,0
3399664,16:35:00,16:35:00,5974,10,2768.9595,0
3399664,16:35:00,16:35:00,5975,11,3002.3213,0
3399664,16:36:00,16:36:00,5977,12,3233.6155,0
3399664,16:37:00,16:37:00,5978,13,3518.2031,
3399664,16:37:00,16:37:00,5980,14,3941.1233,0
3399664,16:38:00,16:38:00,5981,15,4256.9927,0
3399664,16:39:00,16:39:00,5983,16,4550.1875,0
3399664,16:39:00,16:39:00,5985,17,4913.303,0
3399664,16:40:00,16:40:00,5986,18,5100.3228,0
3399664,16:40:00,16:40:00,5988,19,5350.3374,0
3399664,16:41:00,16:41:00,5989,20,5514.333,0
3399664,16:41:00,16:41:00,5990,21,5748.3423,0
3399664,16:42:00,16:42:00,5991,22,5894.385,0
3399664,16:43:00,16:43:00,5993,23,6617.4966,0
3399664,16:44:00,16:44:00,5994,24,6760.941,
3399664,16:44:00,16:44:00,5997,25,7167.628,0
3399664,16:45:00,16:45:00,5998,26,7444.622,0
3399664,16:45:00,16:45:00,5999,27,7698.481,0
3399664,16:46:00,16:46:00,6000,28,7896.631,0
3399664,16:46:00,16:46:00,6001,29,8091.8066,0
3399664,16:47:00,16:47:00,6002,30,8280.204,0
3399664,16:47:00,16:47:00,5972,31,8649.772,0
3399664,16:48:00,16:48:00,6061,32,9170.766,0
3399664,16:50:00,16:50:00,16063,33,9677.268,
3399664,16:51:00,16:51:00,15897,34,10472.458,0
3399664,16:52:00,16:52:00,6010,35,10655.554,0
3399664,16:53:00,16:53:00,6011,36,11369.244,0
3399664,16:54:00,16:54:00,6013,37,11800.435,0
3399664,16:55:00,16:55:00,6014,38,11981.483,0
3399664,16:55:00,16:55:00,6015,39,12160.269,0
3399664,16:56:00,16:56:00,6016,40,12413.481,0
3399664,16:56:00,16:56:00,6017,41,12561.635,0
3399664,16:57:00,16:57:00,6018,42,12891.839,0
3399664,16:57:00,16:57:00,6020,43,13004.993,0
3399664,16:58:00,16:58:00,3644,48,13384.861,0
3399664,16:59:00,16:59:00,3645,49,13608.747,0
3399664,16:59:00,16:59:00,3646,50,13731.519,0
3399664,16:59:00,16:59:00,3647,51,13874.53,0
3399664,17:00:00,17:00:00,3648,52,14064.923,0
3399664,17:01:00,17:01:00,3649,53,14325.698,
3399664,17:01:00,17:01:00,3650,54,14618.265,0
3399664,17:02:00,17:02:00,3651,55,14886.272,0
3399664,17:02:00,17:02:00,3652,56,15211.271,0
3399664,17:03:00,17:03:00,3654,57,15475.289,0
3399664,17:03:00,17:03:00,7551,58,15938.976,0
3399664,17:04:00,17:04:00,7553,59,16309.119,0
3399664,17:05:00,17:05:00,6022,60,16652.207,0
3399664,17:05:00,17:05:00,6023,61,16944.88,0
3399664,17:06:00,17:06:00,6025,62,17407.617,0
3399664,17:07:00,17:07:00,6026,63,17869.756,0
3399664,17:08:00,17:08:00,6028,64,18295.676,0
3399664,17:08:00,17:08:00,6030,65,18542.732,0
3399664,17:09:00,17:09:00,6031,66,18811.88,0
3399664,17:09:00,17:09:00,6033,67,19040.367,0
3399664,17:09:00,17:09:00,6034,68,19201.22,0
3399664,17:10:00,17:10:00,6035,69,19397.646,0
3399664,17:12:00,17:12:00,7466,70,20494.404,0
3399664,17:12:00,17:12:00,7564,71,20709.28,0
3399664,17:13:00,17:13:00,7565,72,21147.582,0
3399664,17:13:00,17:13:00,7566,73,21314.088,0
3399664,17:14:00,17:14:00,7567,74,21720.59,0
3399664,17:14:00,17:14:00,273,75,21947.64,0
3399664,17:15:00,17:15:00,13335,76,22359.371,0
3399664,17:16:00,17:16:00,3693,77,22774.768,0
3399664,17:18:00,17:18:00,16251,78,23510.016,
3399666,17:51:00,17:51:00,14403,1,0,
3399666,17:51:00,17:51:00,14672,2,435.62595,0
3399666,17:52:00,17:52:00,13549,3,690.0813,0
3399666,17:52:00,17:52:00,8280,4,874.06866,0
3399666,17:53:00,17:53:00,5261,5,1153.5022,0
3399666,17:54:00,17:54:00,5968,6,1524.6918,0
3399666,17:55:00,17:55:00,5969,7,1814.5897,0
3399666,17:55:00,17:55:00,5970,8,2043.1953,0
3399666,17:56:00,17:56:00,5973,9,2464.7266,0
3399666,17:57:00,17:57:00,5974,10,2768.9595,0
3399666,17:57:00,17:57:00,5975,11,3002.3213,0
3399666,17:58:00,17:58:00,5977,12,3233.6155,0
3399666,17:59:00,17:59:00,5978,13,3518.2031,
3399666,17:59:00,17:59:00,5980,14,3941.1233,0
3399666,18:00:00,18:00:00,5981,15,4256.9927,0
3399666,18:00:00,18:00:00,5983,16,4550.1875,0
3399666,18:01:00,18:01:00,5985,17,4913.303,0
3399666,18:01:00,18:01:00,5986,18,5100.3228,0
3399666,18:02:00,18:02:00,5988,19,5350.3374,0
3399666,18:02:00,18:02:00,5989,20,5514.333,0
3399666,18:03:00,18:03:00,5990,21,5748.3423,0
3399666,18:03:00,18:03:00,5991,22,5894.385,0
3399666,18:04:00,18:04:00,5993,23,6617.4966,0
3399666,18:05:00,18:05:00,5994,24,6760.941,
3399666,18:05:00,18:05:00,5997,25,7167.628,0
3399666,18:06:00,18:06:00,5998,26,7444.622,0
3399666,18:06:00,18:06:00,5999,27,7698.481,0
3399666,18:06:00,18:06:00,6000,28,7896.631,0
3399666,18:07:00,18:07:00,6001,29,8091.8066,0
3399666,18:07:00,18:07:00,6002,30,8280.204,0
3399666,18:08:00,18:08:00,5972,31,8649.772,0
3399666,18:09:00,18:09:00,6061,32,9170.766,0
3399666,18:10:00,18:10:00,16063,33,9677.268,
3399666,18:11:00,18:11:00,15897,34,10472.458,0
3399666,18:12:00,18:12:00,6010,35,10655.554,0
3399666,18:13:00,18:13:00,6011,36,11369.244,0
3399666,18:14:00,18:14:00,6013,37,11800.435,0
3399666,18:14:00,18:14:00,6014,38,11981.483,0
3399666,18:15:00,18:15:00,6015,39,12160.269,0
3399666,18:15:00,18:15:00,6016,40,12413.481,0
3399666,18:16:00,18:16:00,6017,41,12561.635,0
3399666,18:16:00,18:16:00,6018,42,12891.839,0
3399666,18:17:00,18:17:00,6020,43,13004.993,0
3399666,18:17:00,18:17:00,3644,48,13384.861,0
3399666,18:18:00,18:18:00,3645,49,13608.747,0
3399666,18:18:00,18:18:00,3646,50,13731.519,0
3399666,18:18:00,18:18:00,3647,51,13874.53,0
3399666,18:19:00,18:19:00,3648,52,14064.923,0
3399666,18:20:00,18:20:00,3649,53,14325.698,
3399666,18:20:00,18:20:00,3650,54,14618.265,0
3399666,18:20:00,18:20:00,3651,55,14886.272,0
3399666,18:21:00,18:21:00,3652,56,15211.271,0
3399666,18:21:00,18:21:00,3654,57,15475.289,0
3399666,18:22:00,18:22:00,7551,58,15938.976,0
3399666,18:23:00,18:23:00,7553,59,16309.119,0
3399666,18:23:00,18:23:00,6022,60,16652.207,0
3399666,18:24:00,18:24:00,6023,61,16944.88,0
3399666,18:25:00,18:25:00,6025,62,17407.617,0
3399666,18:26:00,18:26:00,6026,63,17869.756,0
3399666,18:26:00,18:26:00,6028,64,18295.676,0
3399666,18:27:00,18:27:00,6030,65,18542.732,0
3399666,18:27:00,18:27:00,6031,66,18811.88,0
3399666,18:28:00,18:28:00,6033,67,19040.367,0
3399666,18:28:00,18:28:00,6034,68,19201.22,0
3399666,18:28:00,18:28:00,6035,69,19397.646,0
3399666,18:30:00,18:30:00,7466,70,20494.404,0
3399666,18:30:00,18:30:00,7564,71,20709.28,0
3399666,18:31:00,18:31:00,7565,72,21147.582,0
3399666,18:31:00,18:31:00,7566,73,21314.088,0
3399666,18:32:00,18:32:00,7567,74,21720.59,0
3399666,18:33:00,18:33:00,273,75,21947.64,0
3399666,18:33:00,18:33:00,13335,76,22359.371,0
3399666,18:34:00,18:34:00,3693,77,22774.768,0
3399666,18:36:00,18:36:00,16251,78,23510.016,
3399690,20:32:00,20:32:00,14403,1,0,
3399690,20:32:00,20:32:00,14672,2,435.62595,0
3399690,20:33:00,20:33:00,13549,3,690.0813,0
3399690,20:33:00,20:33:00,8280,4,874.06866,0
3399690,20:34:00,20:34:00,5261,5,1153.5022,0
3399690,20:35:00,20:35:00,5968,6,1524.6918,0
3399690,20:35:00,20:35:00,5969,7,1814.5897,0
3399690,20:36:00,20:36:00,5970,8,2043.1953,0
3399690,20:36:00,20:36:00,5973,9,2464.7266,0
3399690,20:37:00,20:37:00,5974,10,2768.9595,0
3399690,20:37:00,20:37:00,5975,11,3002.3213,0
3399690,20:38:00,20:38:00,5977,12,3233.6155,0
3399690,20:39:00,20:39:00,5978,13,3518.2031,
3399690,20:39:00,20:39:00,5980,14,3941.1233,0
3399690,20:40:00,20:40:00,5981,15,4256.9927,0
3399690,20:40:00,20:40:00,5983,16,4550.1875,0
3399690,20:41:00,20:41:00,5985,17,4913.303,0
3399690,20:41:00,20:41:00,5986,18,5100.3228,0
3399690,20:42:00,20:42:00,5988,19,5350.3374,0
3399690,20:42:00,20:42:00,5989,20,5514.333,0
3399690,20:43:00,20:43:00,5990,21,5748.3423,0
3399690,20:43:00,20:43:00,5991,22,5894.385,0
3399690,20:44:00,20:44:00,5993,23,6617.4966,0
3399690,20:45:00,20:45:00,5994,24,6760.941,
3399690,20:45:00,20:45:00,5997,25,7167.628,0
3399690,20:46:00,20:46:00,5998,26,7444.622,0
3399690,20:46:00,20:46:00,5999,27,7698.481,0
3399690,20:46:00,20:46:00,6000,28,7896.631,0
3399690,20:47:00,20:47:00,6001,29,8091.8066,0
3399690,20:47:00,20:47:00,6002,30,8280.204,0
3399690,20:48:00,20:48:00,5972,31,8649.772,0
3399690,20:49:00,20:49:00,6061,32,9170.766,0
3399690,20:50:00,20:50:00,16063,33,9677.268,
3399690,20:51:00,20:51:00,15897,34,10472.458,0
3399690,20:51:00,20:51:00,6010,35,10655.554,0
3399690,20:53:00,20:53:00,6011,36,11369.244,0
3399690,20:54:00,20:54:00,6013,37,11800.435,0
3399690,20:54:00,20:54:00,6014,38,11981.483,0
3399690,20:54:00,20:54:00,6015,39,12160.269,0
3399690,20:55:00,20:55:00,6016,40,12413.481,0
3399690,20:55:00,20:55:00,6017,41,12561.635,0
3399690,20:56:00,20:56:00,6018,42,12891.839,0
3399690,20:56:00,20:56:00,6020,43,13004.993,0
3399690,20:57:00,20:57:00,3644,48,13384.861,0
3399690,20:57:00,20:57:00,3645,49,13608.747,0
3399690,20:57:00,20:57:00,3646,50,13731.519,0
3399690,20:58:00,20:58:00,3647,51,13874.53,0
3399690,20:58:00,20:58:00,3648,52,14064.923,0
3399690,20:59:00,20:59:00,3649,53,14325.698,
3399690,20:59:00,20:59:00,3650,54,14618.265,0
3399690,20:59:00,20:59:00,3651,55,14886.272,0
3399690,21:00:00,21:00:00,3652,56,15211.271,0
3399690,21:00:00,21:00:00,3654,57,15475.289,0
3399690,21:01:00,21:01:00,7551,58,15938.976,0
3399690,21:01:00,21:01:00,7553,59,16309.119,0
3399690,21:02:00,21:02:00,6022,60,16652.207,0
3399690,21:02:00,21:02:00,6023,61,16944.88,0
3399690,21:03:00,21:03:00,6025,62,17407.617,0
3399690,21:04:00,21:04:00,6026,63,17869.756,0
3399690,21:04:00,21:04:00,6028,64,18295.676,0
3399690,21:05:00,21:05:00,6030,65,18542.732,0
3399690,21:05:00,21:05:00,6031,66,18811.88,0
3399690,21:06:00,21:06:00,6033,67,19040.367,0
3399690,21:06:00,21:06:00,6034,68,19201.22,0
3399690,21:06:00,21:06:00,6035,69,19397.646,0
3399690,21:08:00,21:08:00,7466,70,20494.404,0
3399690,21:08:00,21:08:00,7564,71,20709.28,0
3399690,21:09:00,21:09:00,7565,72,21147.582,0
3399690,21:09:00,21:09:00,7566,73,21314.088,0
3399690,21:10:00,21:10:00,7567,74,21720.59,0
3399690,21:10:00,21:10:00,273,75,21947.64,0
3399690,21:11:00,21:11:00,13335,76,22359.371,0
3399690,21:11:00,21:11:00,3693,77,22774.768,0
3399690,21:13:00,21:13:00,16251,78,23510.016,
3399692,22:32:00,22:32:00,14403,1,0,
3399692,22:32:00,22:32:00,14672,2,435.62595,0
3399692,22:33:00,22:33:00,13549,3,690.0813,0
3399692,22:33:00,22:33:00,8280,4,874.06866,0
3399692,22:34:00,22:34:00,5261,5,1153.5022,0
3399692,22:35:00,22:35:00,5968,6,1524.6918,0
3399692,22:35:00,22:35:00,5969,7,1814.5897,0
3399692,22:36:00,22:36:00,5970,8,2043.1953,0
3399692,22:36:00,22:36:00,5973,9,2464.7266,0
3399692,22:37:00,22:37:00,5974,10,2768.9595,0
3399692,22:37:00,22:37:00,5975,11,3002.3213,0
3399692,22:38:00,22:38:00,5977,12,3233.6155,0
3399692,22:39:00,22:39:00,5978,13,3518.2031,
3399692,22:39:00,22:39:00,5980,14,3941.1233,0
3399692,22:40:00,22:40:00,5981,15,4256.9927,0
3399692,22:40:00,22:40:00,5983,16,4550.1875,0
3399692,22:41:00,22:41:00,5985,17,4913.303,0
3399692,22:41:00,22:41:00,5986,18,5100.3228,0
3399692,22:42:00,22:42:00,5988,19,5350.3374,0
3399692,22:42:00,22:42:00,5989,20,5514.333,0
3399692,22:43:00,22:43:00,5990,21,5748.3423,0
3399692,22:43:00,22:43:00,5991,22,5894.385,0
3399692,22:44:00,22:44:00,5993,23,6617.4966,0
3399692,22:45:00,22:45:00,5994,24,6760.941,
3399692,22:45:00,22:45:00,5997,25,7167.628,0
3399692,22:46:00,22:46:00,5998,26,7444.622,0
3399692,22:46:00,22:46:00,5999,27,7698.481,0
3399692,22:46:00,22:46:00,6000,28,7896.631,0
3399692,22:47:00,22:47:00,6001,29,8091.8066,0
3399692,22:47:00,22:47:00,6002,30,8280.204,0
3399692,22:48:00,22:48:00,5972,31,8649.772,0
3399692,22:49:00,22:49:00,6061,32,9170.766,0
3399692,22:50:00,22:50:00,16063,33,9677.268,
3399692,22:51:00,22:51:00,15897,34,10472.458,0
3399692,22:51:00,22:51:00,6010,35,10655.554,0
3399692,22:53:00,22:53:00,6011,36,11369.244,0
3399692,22:54:00,22:54:00,6013,37,11800.435,0
3399692,22:54:00,22:54:00,6014,38,11981.483,0
3399692,22:54:00,22:54:00,6015,39,12160.269,0
3399692,22:55:00,22:55:00,6016,40,12413.481,0
3399692,22:55:00,22:55:00,6017,41,12561.635,0
3399692,22:56:00,22:56:00,6018,42,12891.839,0
3399692,22:56:00,22:56:00,6020,43,13004.993,0
3399692,22:57:00,22:57:00,3644,48,13384.861,0
3399692,22:57:00,22:57:00,3645,49,13608.747,0
3399692,22:57:00,22:57:00,3646,50,13731.519,0
3399692,22:58:00,22:58:00,3647,51,13874.53,0
3399692,22:58:00,22:58:00,3648,52,14064.923,0
3399692,22:59:00,22:59:00,3649,53,14325.698,
3399692,22:59:00,22:59:00,3650,54,14618.265,0
3399692,22:59:00,22:59:00,3651,55,14886.272,0
3399692,23:00:00,23:00:00,3652,56,15211.271,0
3399692,23:00:00,23:00:00,3654,57,15475.289,0
3399692,23:01:00,23:01:00,7551,58,15938.976,0
3399692,23:01:00,23:01:00,7553,59,16309.119,0
3399692,23:02:00,23:02:00,6022,60,16652.207,0
3399692,23:02:00,23:02:00,6023,61,16944.88,0
3399692,23:03:00,23:03:00,6025,62,17407.617,0
3399692,23:04:00,23:04:00,6026,63,17869.756,0
3399692,23:04:00,23:04:00,6028,64,18295.676,0
3399692,23:05:00,23:05:00,6030,65,18542.732,0
3399692,23:05:00,23:05:00,6031,66,18811.88,0
3399692,23:06:00,23:06:00,6033,67,19040.367,0
3399692,23:06:00,23:06:00,6034,68,19201.22,0
3399692,23:06:00,23:06:00,6035,69,19397.646,0
3399692,23:08:00,23:08:00,7466,70,20494.404,0
3399692,23:08:00,23:08:00,7564,71,20709.28,0
3399692,23:09:00,23:09:00,7565,72,21147.582,0
3399692,23:09:00,23:09:00,7566,73,21314.088,0
3399692,23:10:00,23:10:00,7567,74,21720.59,0
3399692,23:10:00,23:10:00,273,75,21947.64,0
3399692,23:11:00,23:11:00,13335,76,22359.371,0
3399692,23:11:00,23:11:00,3693,77,22774.768,0
3399692,23:13:00,23:13:00,16251,78,23510.016,
3399694,24:32:00,24:32:00,14403,1,0,
3399694,24:32:00,24:32:00,14672,2,435.62595,0
3399694,24:33:00,24:33:00,13549,3,690.0813,0
3399694,24:33:00,24:33:00,8280,4,874.06866,0
3399694,24:34:00,24:34:00,5261,5,1153.5022,0
3399694,24:35:00,24:35:00,5968,6,1524.6918,0
3399694,24:35:00,24:35:00,5969,7,1814.5897,0
3399694,24:36:00,24:36:00,5970,8,2043.1953,0
3399694,24:36:00,24:36:00,5973,9,2464.7266,0
3399694,24:37:00,24:37:00,5974,10,2768.9595,0
3399694,24:37:00,24:37:00,5975,11,3002.3213,0
3399694,24:38:00,24:38:00,5977,12,3233.6155,0
3399694,24:39:00,24:39:00,5978,13,3518.2031,
3399694,24:39:00,24:39:00,5980,14,3941.1233,0
3399694,24:40:00,24:40:00,5981,15,4256.9927,0
3399694,24:40:00,24:40:00,5983,16,4550.1875,0
3399694,24:41:00,24:41:00,5985,17,4913.303,0
3399694,24:41:00,24:41:00,5986,18,5100.3228,0
3399694,24:42:00,24:42:00,5988,19,5350.3374,0
3399694,24:42:00,24:42:00,5989,20,5514.333,0
3399694,24:43:00,24:43:00,5990,21,5748.3423,0
3399694,24:43:00,24:43:00,5991,22,5894.385,0
3399694,24:44:00,24:44:00,5993,23,6617.4966,0
3399694,24:45:00,24:45:00,5994,24,6760.941,
3399694,24:45:00,24:45:00,5997,25,7167.628,0
3399694,24:46:00,24:46:00,5998,26,7444.622,0
3399694,24:46:00,24:46:00,5999,27,7698.481,0
3399694,24:46:00,24:46:00,6000,28,7896.631,0
3399694,24:47:00,24:47:00,6001,29,8091.8066,0
3399694,24:47:00,24:47:00,6002,30,8280.204,0
3399694,24:48:00,24:48:00,5972,31,8649.772,0
3399694,24:49:00,24:49:00,6061,32,9170.766,0
3399694,24:50:00,24:50:00,16063,33,9677.268,
3399694,24:51:00,24:51:00,15897,34,10472.458,0
3399694,24:51:00,24:51:00,6010,35,10655.554,0
3399694,24:53:00,24:53:00,6011,36,11369.244,0
3399694,24:54:00,24:54:00,6013,37,11800.435,0
3399694,24:54:00,24:54:00,6014,38,11981.483,0
3399694,24:54:00,24:54:00,6015,39,12160.269,0
3399694,24:55:00,24:55:00,6016,40,12413.481,0
3399694,24:55:00,24:55:00,6017,41,12561.635,0
3399694,24:56:00,24:56:00,6018,42,12891.839,0
3399694,24:56:00,24:56:00,6020,43,13004.993,0
3399694,24:57:00,24:57:00,3644,48,13384.861,0
3399694,24:57:00,24:57:00,3645,49,13608.747,0
3399694,24:57:00,24:57:00,3646,50,13731.519,0
3399694,24:58:00,24:58:00,3647,51,13874.53,0
3399694,24:58:00,24:58:00,3648,52,14064.923,0
3399694,24:59:00,24:59:00,3649,53,14325.698,
3399694,24:59:00,24:59:00,3650,54,14618.265,0
3399694,24:59:00,24:59:00,3651,55,14886.272,0
3399694,25:00:00,25:00:00,3652,56,15211.271,0
3399694,25:00:00,25:00:00,3654,57,15475.289,0
3399694,25:01:00,25:01:00,7551,58,15938.976,0
3399694,25:01:00,25:01:00,7553,59,16309.119,0
3399694,25:02:00,25:02:00,6022,60,16652.207,0
3399694,25:02:00,25:02:00,6023,61,16944.88,0
3399694,25:03:00,25:03:00,6025,62,17407.617,0
3399694,25:04:00,25:04:00,6026,63,17869.756,0
3399694,25:04:00,25:04:00,6028,64,18295.676,0
3399694,25:05:00,25:05:00,6030,65,18542.732,0
3399694,25:05:00,25:05:00,6031,66,18811.88,0
3399694,25:06:00,25:06:00,6033,67,19040.367,0
3399694,25:06:00,25:06:00,6034,68,19201.22,0
3399694,25:06:00,25:06:00,6035,69,19397.646,0
3399694,25:08:00,25:08:00,7466,70,20494.404,0
3399694,25:08:00,25:08:00,7564,71,20709.28,0
3399694,25:09:00,25:09:00,7565,72,21147.582,0
3399694,25:09:00,25:09:00,7566,73,21314.088,0
3399694,25:10:00,25:10:00,7567,74,21720.59,0
3399694,25:10:00,25:10:00,273,75,21947.64,0
3399694,25:11:00,25:11:00,13335,76,22359.371,0
3399694,25:11:00,25:11:00,3693,77,22774.768,0
3399694,25:13:00,25:13:00,16251,78,23510.016,
3399696,06:31:00,06:31:00,14403,1,0,
3399696,06:31:00,06:31:00,14672,2,435.62595,0
3399696,06:32:00,06:32:00,13549,3,690.0813,0
3399696,06:32:00,06:32:00,8280,4,874.06866,0
3399696,06:33:00,06:33:00,5261,5,1153.5022,0
3399696,06:34:00,06:34:00,5968,6,1524.6918,0
3399696,06:34:00,06:34:00,5969,7,1814.5897,0
3399696,06:35:00,06:35:00,5970,8,2043.1953,0
3399696,06:35:00,06:35:00,5973,9,2464.7266,0
3399696,06:36:00,06:36:00,5974,10,2768.9595,0
3399696,06:36:00,06:36:00,5975,11,3002.3213,0
3399696,06:37:00,06:37:00,5977,12,3233.6155,0
3399696,06:38:00,06:38:00,5978,13,3518.2031,
3399696,06:38:00,06:38:00,5980,14,3941.1233,0
3399696,06:39:00,06:39:00,5981,15,4256.9927,0
3399696,06:39:00,06:39:00,5983,16,4550.1875,0
3399696,06:40:00,06:40:00,5985,17,4913.303,0
3399696,06:40:00,06:40:00,5986,18,5100.3228,0
3399696,06:41:00,06:41:00,5988,19,5350.3374,0
3399696,06:41:00,06:41:00,5989,20,5514.333,0
3399696,06:42:00,06:42:00,5990,21,5748.3423,0
3399696,06:42:00,06:42:00,5991,22,5894.385,0
3399696,06:43:00,06:43:00,5993,23,6617.4966,0
3399696,06:44:00,06:44:00,5994,24,6760.941,
3399696,06:44:00,06:44:00,5997,25,7167.628,0
3399696,06:45:00,06:45:00,5998,26,7444.622,0
3399696,06:45:00,06:45:00,5999,27,7698.481,0
3399696,06:46:00,06:46:00,6000,28,7896.631,0
3399696,06:46:00,06:46:00,6001,29,8091.8066,0
3399696,06:47:00,06:47:00,6002,30,8280.204,0
3399696,06:47:00,06:47:00,5972,31,8649.772,0
3399696,06:48:00,06:48:00,6061,32,9170.766,0
3399696,06:50:00,06:50:00,16063,33,9677.268,
3399696,06:51:00,06:51:00,15897,34,10472.458,0
3399696,06:52:00,06:52:00,6010,35,10655.554,0
3399696,06:53:00,06:53:00,6011,36,11369.244,0
3399696,06:54:00,06:54:00,6013,37,11800.435,0
3399696,06:54:00,06:54:00,6014,38,11981.483,0
3399696,06:55:00,06:55:00,6015,39,12160.269,0
3399696,06:55:00,06:55:00,6016,40,12413.481,0
3399696,06:56:00,06:56:00,6017,41,12561.635,0
3399696,06:56:00,06:56:00,6018,42,12891.839,0
3399696,06:57:00,06:57:00,6020,43,13004.993,0
3399696,06:57:00,06:57:00,3644,48,13384.861,0
3399696,06:58:00,06:58:00,3645,49,13608.747,0
3399696,06:58:00,06:58:00,3646,50,13731.519,0
3399696,06:58:00,06:58:00,3647,51,13874.53,0
3399696,06:59:00,06:59:00,3648,52,14064.923,0
3399696,07:00:00,07:00:00,3649,53,14325.698,
3399696,07:00:00,07:00:00,3650,54,14618.265,0
3399696,07:00:00,07:00:00,3651,55,14886.272,0
3399696,07:01:00,07:01:00,3652,56,15211.271,0
3399696,07:01:00,07:01:00,3654,57,15475.289,0
3399696,07:02:00,07:02:00,7551,58,15938.976,0
3399696,07:03:00,07:03:00,7553,59,16309.119,0
3399696,07:03:00,07:03:00,6022,60,16652.207,0
3399696,07:04:00,07:04:00,6023,61,16944.88,0
3399696,07:04:00,07:04:00,6025,62,17407.617,0
3399696,07:05:00,07:05:00,6026,63,17869.756,0
3399696,07:06:00,07:06:00,6028,64,18295.676,0
3399696,07:06:00,07:06:00,6030,65,18542.732,0
3399696,07:07:00,07:07:00,6031,66,18811.88,0
3399696,07:07:00,07:07:00,6033,67,19040.367,0
3399696,07:07:00,07:07:00,6034,68,19201.22,0
3399696,07:08:00,07:08:00,6035,69,19397.646,0
3399696,07:09:00,07:09:00,7466,70,20494.404,0
3399696,07:10:00,07:10:00,7564,71,20709.28,0
3399696,07:10:00,07:10:00,7565,72,21147.582,0
3399696,07:11:00,07:11:00,7566,73,21314.088,0
3399696,07:11:00,07:11:00,7567,74,21720.59,0
3399696,07:12:00,07:12:00,273,75,21947.64,0
3399696,07:12:00,07:12:00,13335,76,22359.371,0
3399696,07:13:00,07:13:00,3693,77,22774.768,0
3399696,07:15:00,07:15:00,16251,78,23510.016,
3399698,08:31:00,08:31:00,14403,1,0,
3399698,08:31:00,08:31:00,14672,2,435.62595,0
3399698,08:32:00,08:32:00,13549,3,690.0813,0
3399698,08:32:00,08:32:00,8280,4,874.06866,0
3399698,08:33:00,08:33:00,5261,5,1153.5022,0
3399698,08:34:00,08:34:00,5968,6,1524.6918,0
3399698,08:34:00,08:34:00,5969,7,1814.5897,0
3399698,08:35:00,08:35:00,5970,8,2043.1953,0
3399698,08:35:00,08:35:00,5973,9,2464.7266,0
3399698,08:36:00,08:36:00,5974,10,2768.9595,0
3399698,08:36:00,08:36:00,5975,11,3002.3213,0
3399698,08:37:00,08:37:00,5977,12,3233.6155,0
3399698,08:38:00,08:38:00,5978,13,3518.2031,
3399698,08:38:00,08:38:00,5980,14,3941.1233,0
3399698,08:39:00,08:39:00,5981,15,4256.9927,0
3399698,08:39:00,08:39:00,5983,16,4550.1875,0
3399698,08:40:00,08:40:00,5985,17,4913.303,0
3399698,08:40:00,08:40:00,5986,18,5100.3228,0
3399698,08:41:00,08:41:00,5988,19,5350.3374,0
3399698,08:41:00,08:41:00,5989,20,5514.333,0
3399698,08:42:00,08:42:00,5990,21,5748.3423,0
3399698,08:42:00,08:42:00,5991,22,5894.385,0
3399698,08:43:00,08:43:00,5993,23,6617.4966,0
3399698,08:44:00,08:44:00,5994,24,6760.941,
3399698,08:44:00,08:44:00,5997,25,7167.628,0
3399698,08:45:00,08:45:00,5998,26,7444.622,0
3399698,08:45:00,08:45:00,5999,27,7698.481,0
3399698,08:46:00,08:46:00,6000,28,7896.631,0
3399698,08:46:00,08:46:00,6001,29,8091.8066,0
3399698,08:47:00,08:47:00,6002,30,8280.204,0
3399698,08:47:00,08:47:00,5972,31,8649.772,0
3399698,08:48:00,08:48:00,6061,32,9170.766,0
3399698,08:50:00,08:50:00,16063,33,9677.268,
3399698,08:51:00,08:51:00,15897,34,10472.458,0
3399698,08:52:00,08:52:00,6010,35,10655.554,0
3399698,08:53:00,08:53:00,6011,36,11369.244,0
3399698,08:54:00,08:54:00,6013,37,11800.435,0
3399698,08:54:00,08:54:00,6014,38,11981.483,0
3399698,08:55:00,08:55:00,6015,39,12160.269,0
3399698,08:55:00,08:55:00,6016,40,12413.481,0
3399698,08:56:00,08:56:00,6017,41,12561.635,0
3399698,08:56:00,08:56:00,6018,42,12891.839,0
3399698,08:57:00,08:57:00,6020,43,13004.993,0
3399698,08:57:00,08:57:00,3644,48,13384.861,0
3399698,08:58:00,08:58:00,3645,49,13608.747,0
3399698,08:58:00,08:58:00,3646,50,13731.519,0
3399698,08:58:00,08:58:00,3647,51,13874.53,0
3399698,08:59:00,08:59:00,3648,52,14064.923,0
3399698,09:00:00,09:00:00,3649,53,14325.698,
3399698,09:00:00,09:00:00,3650,54,14618.265,0
3399698,09:00:00,09:00:00,3651,55,14886.272,0
3399698,09:01:00,09:01:00,3652,56,15211.271,0
3399698,09:01:00,09:01:00,3654,57,15475.289,0
3399698,09:02:00,09:02:00,7551,58,15938.976,0
3399698,09:03:00,09:03:00,7553,59,16309.119,0
3399698,09:03:00,09:03:00,6022,60,16652.207,0
3399698,09:04:00,09:04:00,6023,61,16944.88,0
3399698,09:04:00,09:04:00,6025,62,17407.617,0
3399698,09:05:00,09:05:00,6026,63,17869.756,0
3399698,09:06:00,09:06:00,6028,64,18295.676,0
3399698,09:06:00,09:06:00,6030,65,18542.732,0
3399698,09:07:00,09:07:00,6031,66,18811.88,0
3399698,09:07:00,09:07:00,6033,67,19040.367,0
3399698,09:07:00,09:07:00,6034,68,19201.22,0
3399698,09:08:00,09:08:00,6035,69,19397.646,0
3399698,09:09:00,09:09:00,7466,70,20494.404,0
3399698,09:10:00,09:10:00,7564,71,20709.28,0
3399698,09:10:00,09:10:00,7565,72,21147.582,0
3399698,09:11:00,09:11:00,7566,73,21314.088,0
3399698,09:11:00,09:11:00,7567,74,21720.59,0
3399698,09:12:00,09:12:00,273,75,21947.64,0
3399698,09:12:00,09:12:00,13335,76,22359.371,0
3399698,09:13:00,09:13:00,3693,77,22774.768,0
3399698,09:15:00,09:15:00,16251,78,23510.016,
3399700,10:31:00,10:31:00,14403,1,0,
3399700,10:31:00,10:31:00,14672,2,435.62595,0
3399700,10:32:00,10:32:00,13549,3,690.0813,0
3399700,10:32:00,10:32:00,8280,4,874.06866,0
3399700,10:33:00,10:33:00,5261,5,1153.5022,0
3399700,10:34:00,10:34:00,5968,6,1524.6918,0
3399700,10:34:00,10:34:00,5969,7,1814.5897,0
3399700,10:35:00,10:35:00,5970,8,2043.1953,0
3399700,10:35:00,10:35:00,5973,9,2464.7266,0
3399700,10:36:00,10:36:00,5974,10,2768.9595,0
3399700,10:36:00,10:36:00,5975,11,3002.3213,0
3399700,10:37:00,10:37:00,5977,12,3233.6155,0
3399700,10:38:00,10:38:00,5978,13,3518.2031,
3399700,10:38:00,10:38:00,5980,14,3941.1233,0
3399700,10:39:00,10:39:00,5981,15,4256.9927,0
3399700,10:39:00,10:39:00,5983,16,4550.1875,0
3399700,10:40:00,10:40:00,5985,17,4913.303,0
3399700,10:40:00,10:40:00,5986,18,5100.3228,0
3399700,10:41:00,10:41:00,5988,19,5350.3374,0
3399700,10:41:00,10:41:00,5989,20,5514.333,0
3399700,10:42:00,10:42:00,5990,21,5748.3423,0
3399700,10:42:00,10:42:00,5991,22,5894.385,0
3399700,10:43:00,10:43:00,5993,23,6617.4966,0
3399700,10:44:00,10:44:00,5994,24,6760.941,
3399700,10:44:00,10:44:00,5997,25,7167.628,0
3399700,10:45:00,10:45:00,5998,26,7444.622,0
3399700,10:45:00,10:45:00,5999,27,7698.481,0
3399700,10:46:00,10:46:00,6000,28,7896.631,0
3399700,10:46:00,10:46:00,6001,29,8091.8066,0
3399700,10:47:00,10:47:00,6002,30,8280.204,0
3399700,10:47:00,10:47:00,5972,31,8649.772,0
3399700,10:48:00,10:48:00,6061,32,9170.766,0
3399700,10:50:00,10:50:00,16063,33,9677.268,
3399700,10:51:00,10:51:00,15897,34,10472.458,0
3399700,10:52:00,10:52:00,6010,35,10655.554,0
3399700,10:53:00,10:53:00,6011,36,11369.244,0
3399700,10:54:00,10:54:00,6013,37,11800.435,0
3399700,10:54:00,10:54:00,6014,38,11981.483,0
3399700,10:55:00,10:55:00,6015,39,12160.269,0
3399700,10:55:00,10:55:00,6016,40,12413.481,0
3399700,10:56:00,10:56:00,6017,41,12561.635,0
3399700,10:56:00,10:56:00,6018,42,12891.839,0
3399700,10:57:00,10:57:00,6020,43,13004.993,0
3399700,10:57:00,10:57:00,3644,48,13384.861,0
3399700,10:58:00,10:58:00,3645,49,13608.747,0
3399700,10:58:00,10:58:00,3646,50,13731.519,0
3399700,10:58:00,10:58:00,3647,51,13874.53,0
3399700,10:59:00,10:59:00,3648,52,14064.923,0
3399700,11:00:00,11:00:00,3649,53,14325.698,
3399700,11:00:00,11:00:00,3650,54,14618.265,0
3399700,11:00:00,11:00:00,3651,55,14886.272,0
3399700,11:01:00,11:01:00,3652,56,15211.271,0
3399700,11:01:00,11:01:00,3654,57,15475.289,0
3399700,11:02:00,11:02:00,7551,58,15938.976,0
3399700,11:03:00,11:03:00,7553,59,16309.119,0
3399700,11:03:00,11:03:00,6022,60,16652.207,0
3399700,11:04:00,11:04:00,6023,61,16944.88,0
3399700,11:04:00,11:04:00,6025,62,17407.617,0
3399700,11:05:00,11:05:00,6026,63,17869.756,0
3399700,11:06:00,11:06:00,6028,64,18295.676,0
3399700,11:06:00,11:06:00,6030,65,18542.732,0
3399700,11:07:00,11:07:00,6031,66,18811.88,0
3399700,11:07:00,11:07:00,6033,67,19040.367,0
3399700,11:07:00,11:07:00,6034,68,19201.22,0
3399700,11:08:00,11:08:00,6035,69,19397.646,0
3399700,11:09:00,11:09:00,7466,70,20494.404,0
3399700,11:10:00,11:10:00,7564,71,20709.28,0
3399700,11:10:00,11:10:00,7565,72,21147.582,0
3399700,11:11:00,11:11:00,7566,73,21314.088,0
3399700,11:11:00,11:11:00,7567,74,21720.59,0
3399700,11:12:00,11:12:00,273,75,21947.64,0
3399700,11:12:00,11:12:00,13335,76,22359.371,0
3399700,11:13:00,11:13:00,3693,77,22774.768,0
3399700,11:15:00,11:15:00,16251,78,23510.016,
3399702,12:31:00,12:31:00,14403,1,0,
3399702,12:31:00,12:31:00,14672,2,435.62595,0
3399702,12:32:00,12:32:00,13549,3,690.0813,0
3399702,12:32:00,12:32:00,8280,4,874.06866,0
3399702,12:33:00,12:33:00,5261,5,1153.5022,0
3399702,12:34:00,12:34:00,5968,6,1524.6918,0
3399702,12:34:00,12:34:00,5969,7,1814.5897,0
3399702,12:35:00,12:35:00,5970,8,2043.1953,0
3399702,12:35:00,12:35:00,5973,9,2464.7266,0
3399702,12:36:00,12:36:00,5974,10,2768.9595,0
3399702,12:36:00,12:36:00,5975,11,3002.3213,0
3399702,12:37:00,12:37:00,5977,12,3233.6155,0
3399702,12:38:00,12:38:00,5978,13,3518.2031,
3399702,12:38:00,12:38:00,5980,14,3941.1233,0
3399702,12:39:00,12:39:00,5981,15,4256.9927,0
3399702,12:39:00,12:39:00,5983,16,4550.1875,0
3399702,12:40:00,12:40:00,5985,17,4913.303,0
3399702,12:40:00,12:40:00,5986,18,5100.3228,0
3399702,12:41:00,12:41:00,5988,19,5350.3374,0
3399702,12:41:00,12:41:00,5989,20,5514.333,0
3399702,12:42:00,12:42:00,5990,21,5748.3423,0
3399702,12:42:00,12:42:00,5991,22,5894.385,0
3399702,12:43:00,12:43:00,5993,23,6617.4966,0
3399702,12:44:00,12:44:00,5994,24,6760.941,
3399702,12:44:00,12:44:00,5997,25,7167.628,0
3399702,12:45:00,12:45:00,5998,26,7444.622,0
3399702,12:45:00,12:45:00,5999,27,7698.481,0
3399702,12:46:00,12:46:00,6000,28,7896.631,0
3399702,12:46:00,12:46:00,6001,29,8091.8066,0
3399702,12:47:00,12:47:00,6002,30,8280.204,0
3399702,12:47:00,12:47:00,5972,31,8649.772,0
3399702,12:48:00,12:48:00,6061,32,9170.766,0
3399702,12:50:00,12:50:00,16063,33,9677.268,
3399702,12:51:00,12:51:00,15897,34,10472.458,0
3399702,12:52:00,12:52:00,6010,35,10655.554,0
3399702,12:53:00,12:53:00,6011,36,11369.244,0
3399702,12:54:00,12:54:00,6013,37,11800.435,0
3399702,12:54:00,12:54:00,6014,38,11981.483,0
3399702,12:55:00,12:55:00,6015,39,12160.269,0
3399702,12:55:00,12:55:00,6016,40,12413.481,0
3399702,12:56:00,12:56:00,6017,41,12561.635,0
3399702,12:56:00,12:56:00,6018,42,12891.839,0
3399702,12:57:00,12:57:00,6020,43,13004.993,0
3399702,12:57:00,12:57:00,3644,48,13384.861,0
3399702,12:58:00,12:58:00,3645,49,13608.747,0
3399702,12:58:00,12:58:00,3646,50,13731.519,0
3399702,12:58:00,12:58:00,3647,51,13874.53,0
3399702,12:59:00,12:59:00,3648,52,14064.923,0
3399702,13:00:00,13:00:00,3649,53,14325.698,
3399702,13:00:00,13:00:00,3650,54,14618.265,0
3399702,13:00:00,13:00:00,3651,55,14886.272,0
3399702,13:01:00,13:01:00,3652,56,15211.271,0
3399702,13:01:00,13:01:00,3654,57,15475.289,0
3399702,13:02:00,13:02:00,7551,58,15938.976,0
3399702,13:03:00,13:03:00,7553,59,16309.119,0
3399702,13:03:00,13:03:00,6022,60,16652.207,0
3399702,13:04:00,13:04:00,6023,61,16944.88,0
3399702,13:04:00,13:04:00,6025,62,17407.617,0
3399702,13:05:00,13:05:00,6026,63,17869.756,0
3399702,13:06:00,13:06:00,6028,64,18295.676,0
3399702,13:06:00,13:06:00,6030,65,18542.732,0
3399702,13:07:00,13:07:00,6031,66,18811.88,0
3399702,13:07:00,13:07:00,6033,67,19040.367,0
3399702,13:07:00,13:07:00,6034,68,19201.22,0
3399702,13:08:00,13:08:00,6035,69,19397.646,0
3399702,13:09:00,13:09:00,7466,70,20494.404,0
3399702,13:10:00,13:10:00,7564,71,20709.28,0
3399702,13:10:00,13:10:00,7565,72,21147.582,0
3399702,13:11:00,13:11:00,7566,73,21314.088,0
3399702,13:11:00,13:11:00,7567,74,21720.59,0
3399702,13:12:00,13:12:00,273,75,21947.64,0
3399702,13:12:00,13:12:00,13335,76,22359.371,0
3399702,13:13:00,13:13:00,3693,77,22774.768,0
3399702,13:15:00,13:15:00,16251,78,23510.016,
3399704,14:31:00,14:31:00,14403,1,0,
3399704,14:31:00,14:31:00,14672,2,435.62595,0
3399704,14:32:00,14:32:00,13549,3,690.0813,0
3399704,14:32:00,14:32:00,8280,4,874.06866,0
3399704,14:33:00,14:33:00,5261,5,1153.5022,0
3399704,14:34:00,14:34:00,5968,6,1524.6918,0
3399704,14:34:00,14:34:00,5969,7,1814.5897,0
3399704,14:35:00,14:35:00,5970,8,2043.1953,0
3399704,14:35:00,14:35:00,5973,9,2464.7266,0
3399704,14:36:00,14:36:00,5974,10,2768.9595,0
3399704,14:36:00,14:36:00,5975,11,3002.3213,0
3399704,14:37:00,14:37:00,5977,12,3233.6155,0
3399704,14:38:00,14:38:00,5978,13,3518.2031,
3399704,14:38:00,14:38:00,5980,14,3941.1233,0
3399704,14:39:00,14:39:00,5981,15,4256.9927,0
3399704,14:39:00,14:39:00,5983,16,4550.1875,0
3399704,14:40:00,14:40:00,5985,17,4913.303,0
3399704,14:40:00,14:40:00,5986,18,5100.3228,0
3399704,14:41:00,14:41:00,5988,19,5350.3374,0
3399704,14:41:00,14:41:00,5989,20,5514.333,0
3399704,14:42:00,14:42:00,5990,21,5748.3423,0
3399704,14:42:00,14:42:00,5991,22,5894.385,0
3399704,14:43:00,14:43:00,5993,23,6617.4966,0
3399704,14:44:00,14:44:00,5994,24,6760.941,
3399704,14:44:00,14:44:00,5997,25,7167.628,0
3399704,14:45:00,14:45:00,5998,26,7444.622,0
3399704,14:45:00,14:45:00,5999,27,7698.481,0
3399704,14:46:00,14:46:00,6000,28,7896.631,0
3399704,14:46:00,14:46:00,6001,29,8091.8066,0
3399704,14:47:00,14:47:00,6002,30,8280.204,0
3399704,14:47:00,14:47:00,5972,31,8649.772,0
3399704,14:48:00,14:48:00,6061,32,9170.766,0
3399704,14:50:00,14:50:00,16063,33,9677.268,
3399704,14:51:00,14:51:00,15897,34,10472.458,0
3399704,14:52:00,14:52:00,6010,35,10655.554,0
3399704,14:53:00,14:53:00,6011,36,11369.244,0
3399704,14:54:00,14:54:00,6013,37,11800.435,0
3399704,14:54:00,14:54:00,6014,38,11981.483,0
3399704,14:55:00,14:55:00,6015,39,12160.269,0
3399704,14:55:00,14:55:00,6016,40,12413.481,0
3399704,14:56:00,14:56:00,6017,41,12561.635,0
3399704,14:56:00,14:56:00,6018,42,12891.839,0
3399704,14:57:00,14:57:00,6020,43,13004.993,0
3399704,14:57:00,14:57:00,3644,48,13384.861,0
3399704,14:58:00,14:58:00,3645,49,13608.747,0
3399704,14:58:00,14:58:00,3646,50,13731.519,0
3399704,14:58:00,14:58:00,3647,51,13874.53,0
3399704,14:59:00,14:59:00,3648,52,14064.923,0
3399704,15:00:00,15:00:00,3649,53,14325.698,
3399704,15:00:00,15:00:00,3650,54,14618.265,0
3399704,15:00:00,15:00:00,3651,55,14886.272,0
3399704,15:01:00,15:01:00,3652,56,15211.271,0
3399704,15:01:00,15:01:00,3654,57,15475.289,0
3399704,15:02:00,15:02:00,7551,58,15938.976,0
3399704,15:03:00,15:03:00,7553,59,16309.119,0
3399704,15:03:00,15:03:00,6022,60,16652.207,0
3399704,15:04:00,15:04:00,6023,61,16944.88,0
3399704,15:04:00,15:04:00,6025,62,17407.617,0
3399704,15:05:00,15:05:00,6026,63,17869.756,0
3399704,15:06:00,15:06:00,6028,64,18295.676,0
3399704,15:06:00,15:06:00,6030,65,18542.732,0
3399704,15:07:00,15:07:00,6031,66,18811.88,0
3399704,15:07:00,15:07:00,6033,67,19040.367,0
3399704,15:07:00,15:07:00,6034,68,19201.22,0
3399704,15:08:00,15:08:00,6035,69,19397.646,0
3399704,15:09:00,15:09:00,7466,70,20494.404,0
3399704,15:10:00,15:10:00,7564,71,20709.28,0
3399704,15:10:00,15:10:00,7565,72,21147.582,0
3399704,15:11:00,15:11:00,7566,73,21314.088,0
3399704,15:11:00,15:11:00,7567,74,21720.59,0
3399704,15:12:00,15:12:00,273,75,21947.64,0
3399704,15:12:00,15:12:00,13335,76,22359.371,0
3399704,15:13:00,15:13:00,3693,77,22774.768,0
3399704,15:15:00,15:15:00,16251,78,23510.016,
3399706,16:31:00,16:31:00,14403,1,0,
3399706,16:31:00,16:31:00,14672,2,435.62595,0
3399706,16:32:00,16:32:00,13549,3,690.0813,0
3399706,16:32:00,16:32:00,8280,4,874.06866,0
3399706,16:33:00,16:33:00,5261,5,1153.5022,0
3399706,16:34:00,16:34:00,5968,6,1524.6918,0
3399706,16:34:00,16:34:00,5969,7,1814.5897,0
3399706,16:35:00,16:35:00,5970,8,2043.1953,0
3399706,16:35:00,16:35:00,5973,9,2464.7266,0
3399706,16:36:00,16:36:00,5974,10,2768.9595,0
3399706,16:36:00,16:36:00,5975,11,3002.3213,0
3399706,16:37:00,16:37:00,5977,12,3233.6155,0
3399706,16:38:00,16:38:00,5978,13,3518.2031,
3399706,16:38:00,16:38:00,5980,14,3941.1233,0
3399706,16:39:00,16:39:00,5981,15,4256.9927,0
3399706,16:39:00,16:39:00,5983,16,4550.1875,0
3399706,16:40:00,16:40:00,5985,17,4913.303,0
3399706,16:40:00,16:40:00,5986,18,5100.3228,0
3399706,16:41:00,16:41:00,5988,19,5350.3374,0
3399706,16:41:00,16:41:00,5989,20,5514.333,0
3399706,16:42:00,16:42:00,5990,21,5748.3423,0
3399706,16:42:00,16:42:00,5991,22,5894.385,0
3399706,16:43:00,16:43:00,5993,23,6617.4966,0
3399706,16:44:00,16:44:00,5994,24,6760.941,
3399706,16:44:00,16:44:00,5997,25,7167.628,0
3399706,16:45:00,16:45:00,5998,26,7444.622,0
3399706,16:45:00,16:45:00,5999,27,7698.481,0
3399706,16:46:00,16:46:00,6000,28,7896.631,0
3399706,16:46:00,16:46:00,6001,29,8091.8066,0
3399706,16:47:00,16:47:00,6002,30,8280.204,0
3399706,16:47:00,16:47:00,5972,31,8649.772,0
3399706,16:48:00,16:48:00,6061,32,9170.766,0
3399706,16:50:00,16:50:00,16063,33,9677.268,
3399706,16:51:00,16:51:00,15897,34,10472.458,0
3399706,16:52:00,16:52:00,6010,35,10655.554,0
3399706,16:53:00,16:53:00,6011,36,11369.244,0
3399706,16:54:00,16:54:00,6013,37,11800.435,0
3399706,16:54:00,16:54:00,6014,38,11981.483,0
3399706,16:55:00,16:55:00,6015,39,12160.269,0
3399706,16:55:00,16:55:00,6016,40,12413.481,0
3399706,16:56:00,16:56:00,6017,41,12561.635,0
3399706,16:56:00,16:56:00,6018,42,12891.839,0
3399706,16:57:00,16:57:00,6020,43,13004.993,0
3399706,16:57:00,16:57:00,3644,48,13384.861,0
3399706,16:58:00,16:58:00,3645,49,13608.747,0
3399706,16:58:00,16:58:00,3646,50,13731.519,0
3399706,16:58:00,16:58:00,3647,51,13874.53,0
3399706,16:59:00,16:59:00,3648,52,14064.923,0
3399706,17:00:00,17:00:00,3649,53,14325.698,
3399706,17:00:00,17:00:00,3650,54,14618.265,0
3399706,17:00:00,17:00:00,3651,55,14886.272,0
3399706,17:01:00,17:01:00,3652,56,15211.271,0
3399706,17:01:00,17:01:00,3654,57,15475.289,0
3399706,17:02:00,17:02:00,7551,58,15938.976,0
3399706,17:03:00,17:03:00,7553,59,16309.119,0
3399706,17:03:00,17:03:00,6022,60,16652.207,0
3399706,17:04:00,17:04:00,6023,61,16944.88,0
3399706,17:04:00,17:04:00,6025,62,17407.617,0
3399706,17:05:00,17:05:00,6026,63,17869.756,0
3399706,17:06:00,17:06:00,6028,64,18295.676,0
3399706,17:06:00,17:06:00,6030,65,18542.732,0
3399706,17:07:00,17:07:00,6031,66,18811.88,0
3399706,17:07:00,17:07:00,6033,67,19040.367,0
3399706,17:07:00,17:07:00,6034,68,19201.22,0
3399706,17:08:00,17:08:00,6035,69,19397.646,0
3399706,17:09:00,17:09:00,7466,70,20494.404,0
3399706,17:10:00,17:10:00,7564,71,20709.28,0
3399706,17:10:00,17:10:00,7565,72,21147.582,0
3399706,17:11:00,17:11:00,7566,73,21314.088,0
3399706,17:11:00,17:11:00,7567,74,21720.59,0
3399706,17:12:00,17:12:00,273,75,21947.64,0
3399706,17:12:00,17:12:00,13335,76,22359.371,0
3399706,17:13:00,17:13:00,3693,77,22774.768,0
3399706,17:15:00,17:15:00,16251,78,23510.016,
3399708,18:32:00,18:32:00,14403,1,0,
3399708,18:32:00,18:32:00,14672,2,435.62595,0
3399708,18:33:00,18:33:00,13549,3,690.0813,0
3399708,18:33:00,18:33:00,8280,4,874.06866,0
3399708,18:34:00,18:34:00,5261,5,1153.5022,0
3399708,18:35:00,18:35:00,5968,6,1524.6918,0
3399708,18:35:00,18:35:00,5969,7,1814.5897,0
3399708,18:36:00,18:36:00,5970,8,2043.1953,0
3399708,18:36:00,18:36:00,5973,9,2464.7266,0
3399708,18:37:00,18:37:00,5974,10,2768.9595,0
3399708,18:37:00,18:37:00,5975,11,3002.3213,0
3399708,18:38:00,18:38:00,5977,12,3233.6155,0
3399708,18:39:00,18:39:00,5978,13,3518.2031,
3399708,18:39:00,18:39:00,5980,14,3941.1233,0
3399708,18:40:00,18:40:00,5981,15,4256.9927,0
3399708,18:40:00,18:40:00,5983,16,4550.1875,0
3399708,18:41:00,18:41:00,5985,17,4913.303,0
3399708,18:41:00,18:41:00,5986,18,5100.3228,0
3399708,18:42:00,18:42:00,5988,19,5350.3374,0
3399708,18:42:00,18:42:00,5989,20,5514.333,0
3399708,18:43:00,18:43:00,5990,21,5748.3423,0
3399708,18:43:00,18:43:00,5991,22,5894.385,0
3399708,18:44:00,18:44:00,5993,23,6617.4966,0
3399708,18:45:00,18:45:00,5994,24,6760.941,
3399708,18:45:00,18:45:00,5997,25,7167.628,0
3399708,18:46:00,18:46:00,5998,26,7444.622,0
3399708,18:46:00,18:46:00,5999,27,7698.481,0
3399708,18:46:00,18:46:00,6000,28,7896.631,0
3399708,18:47:00,18:47:00,6001,29,8091.8066,0
3399708,18:47:00,18:47:00,6002,30,8280.204,0
3399708,18:48:00,18:48:00,5972,31,8649.772,0
3399708,18:49:00,18:49:00,6061,32,9170.766,0
3399708,18:50:00,18:50:00,16063,33,9677.268,
3399708,18:51:00,18:51:00,15897,34,10472.458,0
3399708,18:51:00,18:51:00,6010,35,10655.554,0
3399708,18:53:00,18:53:00,6011,36,11369.244,0
3399708,18:54:00,18:54:00,6013,37,11800.435,0
3399708,18:54:00,18:54:00,6014,38,11981.483,0
3399708,18:54:00,18:54:00,6015,39,12160.269,0
3399708,18:55:00,18:55:00,6016,40,12413.481,0
3399708,18:55:00,18:55:00,6017,41,12561.635,0
3399708,18:56:00,18:56:00,6018,42,12891.839,0
3399708,18:56:00,18:56:00,6020,43,13004.993,0
3399708,18:57:00,18:57:00,3644,48,13384.861,0
3399708,18:57:00,18:57:00,3645,49,13608.747,0
3399708,18:57:00,18:57:00,3646,50,13731.519,0
3399708,18:58:00,18:58:00,3647,51,13874.53,0
3399708,18:58:00,18:58:00,3648,52,14064.923,0
3399708,18:59:00,18:59:00,3649,53,14325.698,
3399708,18:59:00,18:59:00,3650,54,14618.265,0
3399708,18:59:00,18:59:00,3651,55,14886.272,0
3399708,19:00:00,19:00:00,3652,56,15211.271,0
3399708,19:00:00,19:00:00,3654,57,15475.289,0
3399708,19:01:00,19:01:00,7551,58,15938.976,0
3399708,19:01:00,19:01:00,7553,59,16309.119,0
3399708,19:02:00,19:02:00,6022,60,16652.207,0
3399708,19:02:00,19:02:00,6023,61,16944.88,0
3399708,19:03:00,19:03:00,6025,62,17407.617,0
3399708,19:04:00,19:04:00,6026,63,17869.756,0
3399708,19:04:00,19:04:00,6028,64,18295.676,0
3399708,19:05:00,19:05:00,6030,65,18542.732,0
3399708,19:05:00,19:05:00,6031,66,18811.88,0
3399708,19:06:00,19:06:00,6033,67,19040.367,0
3399708,19:06:00,19:06:00,6034,68,19201.22,0
3399708,19:06:00,19:06:00,6035,69,19397.646,0
3399708,19:08:00,19:08:00,7466,70,20494.404,0
3399708,19:08:00,19:08:00,7564,71,20709.28,0
3399708,19:09:00,19:09:00,7565,72,21147.582,0
3399708,19:09:00,19:09:00,7566,73,21314.088,0
3399708,19:10:00,19:10:00,7567,74,21720.59,0
3399708,19:10:00,19:10:00,273,75,21947.64,0
3399708,19:11:00,19:11:00,13335,76,22359.371,0
3399708,19:11:00,19:11:00,3693,77,22774.768,0
3399708,19:13:00,19:13:00,16251,78,23510.016,
3399709,04:50:00,04:50:00,16063,33,0,
3399709,04:51:00,04:51:00,15897,34,832.2979,0
3399709,04:51:00,04:51:00,6010,35,1015.3943,0
3399709,04:53:00,04:53:00,6011,36,1729.0841,0
3399709,04:54:00,04:54:00,6013,37,2160.2747,0
3399709,04:54:00,04:54:00,6014,38,2341.324,0
3399709,04:54:00,04:54:00,6015,39,2520.1091,0
3399709,04:55:00,04:55:00,6016,40,2773.3215,0
3399709,04:55:00,04:55:00,6017,41,2921.4749,0
3399709,04:56:00,04:56:00,6018,42,3251.6792,0
3399709,04:56:00,04:56:00,6020,43,3364.833,0
3399709,04:57:00,04:57:00,3644,48,3744.7017,0
3399709,04:57:00,04:57:00,3645,49,3968.587,0
3399709,04:57:00,04:57:00,3646,50,4091.3584,0
3399709,04:58:00,04:58:00,3647,51,4234.3706,0
3399709,04:58:00,04:58:00,3648,52,4424.763,0
3399709,04:59:00,04:59:00,3649,53,4685.5386,
3399709,04:59:00,04:59:00,3650,54,4978.1055,0
3399709,04:59:00,04:59:00,3651,55,5246.1133,0
3399709,05:00:00,05:00:00,3652,56,5571.112,0
3399709,05:00:00,05:00:00,3654,57,5835.1294,0
3399709,05:01:00,05:01:00,7551,58,6298.8154,0
3399709,05:01:00,05:01:00,7553,59,6668.959,0
3399709,05:02:00,05:02:00,6022,60,7012.0474,0
3399709,05:02:00,05:02:00,6023,61,7304.7207,0
3399709,05:03:00,05:03:00,6025,62,7767.4575,0
3399709,05:04:00,05:04:00,6026,63,8229.596,0
3399709,05:04:00,05:04:00,6028,64,8655.517,0
3399709,05:05:00,05:05:00,6030,65,8902.572,0
3399709,05:05:00,05:05:00,6031,66,9171.721,0
3399709,05:06:00,05:06:00,6033,67,9400.208,0
3399709,05:06:00,05:06:00,6034,68,9561.061,0
3399709,05:06:00,05:06:00,6035,69,9757.487,0
3399709,05:08:00,05:08:00,7466,70,10854.244,0
3399709,05:08:00,05:08:00,7564,71,11069.119,0
3399709,05:09:00,05:09:00,7565,72,11507.423,0
3399709,05:09:00,05:09:00,7566,73,11673.929,0
3399709,05:10:00,05:10:00,7567,74,12080.43,0
3399709,05:10:00,05:10:00,273,75,12307.48,0
3399709,05:11:00,05:11:00,13335,76,12719.211,0
3399709,05:11:00,05:11:00,3693,77,13134.608,0
3399709,05:13:00,05:13:00,16251,78,13869.855,
3399732,20:32:00,20:32:00,14403,1,0,
3399732,20:32:00,20:32:00,14672,2,435.62595,0
3399732,20:33:00,20:33:00,13549,3,690.0813,0
3399732,20:33:00,20:33:00,8280,4,874.06866,0
3399732,20:34:00,20:34:00,5261,5,1153.5022,0
3399732,20:35:00,20:35:00,5968,6,1524.6918,0
3399732,20:35:00,20:35:00,5969,7,1814.5897,0
3399732,20:36:00,20:36:00,5970,8,2043.1953,0
3399732,20:36:00,20:36:00,5973,9,2464.7266,0
3399732,20:37:00,20:37:00,5974,10,2768.9595,0
3399732,20:37:00,20:37:00,5975,11,3002.3213,0
3399732,20:38:00,20:38:00,5977,12,3233.6155,0
3399732,20:39:00,20:39:00,5978,13,3518.2031,
3399732,20:39:00,20:39:00,5980,14,3941.1233,0
3399732,20:40:00,20:40:00,5981,15,4256.9927,0
3399732,20:40:00,20:40:00,5983,16,4550.1875,0
3399732,20:41:00,20:41:00,5985,17,4913.303,0
3399732,20:41:00,20:41:00,5986,18,5100.3228,0
3399732,20:42:00,20:42:00,5988,19,5350.3374,0
3399732,20:42:00,20:42:00,5989,20,5514.333,0
3399732,20:43:00,20:43:00,5990,21,5748.3423,0
3399732,20:43:00,20:43:00,5991,22,5894.385,0
3399732,20:44:00,20:44:00,5993,23,6617.4966,0
3399732,20:45:00,20:45:00,5994,24,6760.941,
3399732,20:45:00,20:45:00,5997,25,7167.628,0
3399732,20:46:00,20:46:00,5998,26,7444.622,0
3399732,20:46:00,20:46:00,5999,27,7698.481,0
3399732,20:46:00,20:46:00,6000,28,7896.631,0
3399732,20:47:00,20:47:00,6001,29,8091.8066,0
3399732,20:47:00,20:47:00,6002,30,8280.204,0
3399732,20:48:00,20:48:00,5972,31,8649.772,0
3399732,20:49:00,20:49:00,6061,32,9170.766,0
3399732,20:50:00,20:50:00,16063,33,9677.268,
3399732,20:51:00,20:51:00,15897,34,10472.458,0
3399732,20:51:00,20:51:00,6010,35,10655.554,0
3399732,20:53:00,20:53:00,6011,36,11369.244,0
3399732,20:54:00,20:54:00,6013,37,11800.435,0
3399732,20:54:00,20:54:00,6014,38,11981.483,0
3399732,20:54:00,20:54:00,6015,39,12160.269,0
3399732,20:55:00,20:55:00,6016,40,12413.481,0
3399732,20:55:00,20:55:00,6017,41,12561.635,0
3399732,20:56:00,20:56:00,6018,42,12891.839,0
3399732,20:56:00,20:56:00,6020,43,13004.993,0
3399732,20:57:00,20:57:00,3644,48,13384.861,0
3399732,20:57:00,20:57:00,3645,49,13608.747,0
3399732,20:57:00,20:57:00,3646,50,13731.519,0
3399732,20:58:00,20:58:00,3647,51,13874.53,0
3399732,20:58:00,20:58:00,3648,52,14064.923,0
3399732,20:59:00,20:59:00,3649,53,14325.698,
3399732,20:59:00,20:59:00,3650,54,14618.265,0
3399732,20:59:00,20:59:00,3651,55,14886.272,0
3399732,21:00:00,21:00:00,3652,56,15211.271,0
3399732,21:00:00,21:00:00,3654,57,15475.289,0
3399732,21:01:00,21:01:00,7551,58,15938.976,0
3399732,21:01:00,21:01:00,7553,59,16309.119,0
3399732,21:02:00,21:02:00,6022,60,16652.207,0
3399732,21:02:00,21:02:00,6023,61,16944.88,0
3399732,21:03:00,21:03:00,6025,62,17407.617,0
3399732,21:04:00,21:04:00,6026,63,17869.756,0
3399732,21:04:00,21:04:00,6028,64,18295.676,0
3399732,21:05:00,21:05:00,6030,65,18542.732,0
3399732,21:05:00,21:05:00,6031,66,18811.88,0
3399732,21:06:00,21:06:00,6033,67,19040.367,0
3399732,21:06:00,21:06:00,6034,68,19201.22,0
3399732,21:06:00,21:06:00,6035,69,19397.646,0
3399732,21:08:00,21:08:00,7466,70,20494.404,0
3399732,21:08:00,21:08:00,7564,71,20709.28,0
3399732,21:09:00,21:09:00,7565,72,21147.582,0
3399732,21:09:00,21:09:00,7566,73,21314.088,0
3399732,21:10:00,21:10:00,7567,74,21720.59,0
3399732,21:10:00,21:10:00,273,75,21947.64,0
3399732,21:11:00,21:11:00,13335,76,22359.371,0
3399732,21:11:00,21:11:00,3693,77,22774.768,0
3399732,21:13:00,21:13:00,16251,78,23510.016,
3399734,22:32:00,22:32:00,14403,1,0,
3399734,22:32:00,22:32:00,14672,2,435.62595,0
3399734,22:33:00,22:33:00,13549,3,690.0813,0
3399734,22:33:00,22:33:00,8280,4,874.06866,0
3399734,22:34:00,22:34:00,5261,5,1153.5022,0
3399734,22:35:00,22:35:00,5968,6,1524.6918,0
3399734,22:35:00,22:35:00,5969,7,1814.5897,0
3399734,22:36:00,22:36:00,5970,8,2043.1953,0
3399734,22:36:00,22:36:00,5973,9,2464.7266,0
3399734,22:37:00,22:37:00,5974,10,2768.9595,0
3399734,22:37:00,22:37:00,5975,11,3002.3213,0
3399734,22:38:00,22:38:00,5977,12,3233.6155,0
3399734,22:39:00,22:39:00,5978,13,3518.2031,
3399734,22:39:00,22:39:00,5980,14,3941.1233,0
3399734,22:40:00,22:40:00,5981,15,4256.9927,0
3399734,22:40:00,22:40:00,5983,16,4550.1875,0
3399734,22:41:00,22:41:00,5985,17,4913.303,0
3399734,22:41:00,22:41:00,5986,18,5100.3228,0
3399734,22:42:00,22:42:00,5988,19,5350.3374,0
3399734,22:42:00,22:42:00,5989,20,5514.333,0
3399734,22:43:00,22:43:00,5990,21,5748.3423,0
3399734,22:43:00,22:43:00,5991,22,5894.385,0
3399734,22:44:00,22:44:00,5993,23,6617.4966,0
3399734,22:45:00,22:45:00,5994,24,6760.941,
3399734,22:45:00,22:45:00,5997,25,7167.628,0
3399734,22:46:00,22:46:00,5998,26,7444.622,0
3399734,22:46:00,22:46:00,5999,27,7698.481,0
3399734,22:46:00,22:46:00,6000,28,7896.631,0
3399734,22:47:00,22:47:00,6001,29,8091.8066,0
3399734,22:47:00,22:47:00,6002,30,8280.204,0
3399734,22:48:00,22:48:00,5972,31,8649.772,0
3399734,22:49:00,22:49:00,6061,32,9170.766,0
3399734,22:50:00,22:50:00,16063,33,9677.268,
3399734,22:51:00,22:51:00,15897,34,10472.458,0
3399734,22:51:00,22:51:00,6010,35,10655.554,0
3399734,22:53:00,22:53:00,6011,36,11369.244,0
3399734,22:54:00,22:54:00,6013,37,11800.435,0
3399734,22:54:00,22:54:00,6014,38,11981.483,0
3399734,22:54:00,22:54:00,6015,39,12160.269,0
3399734,22:55:00,22:55:00,6016,40,12413.481,0
3399734,22:55:00,22:55:00,6017,41,12561.635,0
3399734,22:56:00,22:56:00,6018,42,12891.839,0
3399734,22:56:00,22:56:00,6020,43,13004.993,0
3399734,22:57:00,22:57:00,3644,48,13384.861,0
3399734,22:57:00,22:57:00,3645,49,13608.747,0
3399734,22:57:00,22:57:00,3646,50,13731.519,0
3399734,22:58:00,22:58:00,3647,51,13874.53,0
3399734,22:58:00,22:58:00,3648,52,14064.923,0
3399734,22:59:00,22:59:00,3649,53,14325.698,
3399734,22:59:00,22:59:00,3650,54,14618.265,0
3399734,22:59:00,22:59:00,3651,55,14886.272,0
3399734,23:00:00,23:00:00,3652,56,15211.271,0
3399734,23:00:00,23:00:00,3654,57,15475.289,0
3399734,23:01:00,23:01:00,7551,58,15938.976,0
3399734,23:01:00,23:01:00,7553,59,16309.119,0
3399734,23:02:00,23:02:00,6022,60,16652.207,0
3399734,23:02:00,23:02:00,6023,61,16944.88,0
3399734,23:03:00,23:03:00,6025,62,17407.617,0
3399734,23:04:00,23:04:00,6026,63,17869.756,0
3399734,23:04:00,23:04:00,6028,64,18295.676,0
3399734,23:05:00,23:05:00,6030,65,18542.732,0
3399734,23:05:00,23:05:00,6031,66,18811.88,0
3399734,23:06:00,23:06:00,6033,67,19040.367,0
3399734,23:06:00,23:06:00,6034,68,19201.22,0
3399734,23:06:00,23:06:00,6035,69,19397.646,0
3399734,23:08:00,23:08:00,7466,70,20494.404,0
3399734,23:08:00,23:08:00,7564,71,20709.28,0
3399734,23:09:00,23:09:00,7565,72,21147.582,0
3399734,23:09:00,23:09:00,7566,73,21314.088,0
3399734,23:10:00,23:10:00,7567,74,21720.59,0
3399734,23:10:00,23:10:00,273,75,21947.64,0
3399734,23:11:00,23:11:00,13335,76,22359.371,0
3399734,23:11:00,23:11:00,3693,77,22774.768,0
3399734,23:13:00,23:13:00,16251,78,23510.016,
3399736,24:32:00,24:32:00,14403,1,0,
3399736,24:32:00,24:32:00,14672,2,435.62595,0
3399736,24:33:00,24:33:00,13549,3,690.0813,0
3399736,24:33:00,24:33:00,8280,4,874.06866,0
3399736,24:34:00,24:34:00,5261,5,1153.5022,0
3399736,24:35:00,24:35:00,5968,6,1524.6918,0
3399736,24:35:00,24:35:00,5969,7,1814.5897,0
3399736,24:36:00,24:36:00,5970,8,2043.1953,0
3399736,24:36:00,24:36:00,5973,9,2464.7266,0
3399736,24:37:00,24:37:00,5974,10,2768.9595,0
3399736,24:37:00,24:37:00,5975,11,3002.3213,0
3399736,24:38:00,24:38:00,5977,12,3233.6155,0
3399736,24:39:00,24:39:00,5978,13,3518.2031,
3399736,24:39:00,24:39:00,5980,14,3941.1233,0
3399736,24:40:00,24:40:00,5981,15,4256.9927,0
3399736,24:40:00,24:40:00,5983,16,4550.1875,0
3399736,24:41:00,24:41:00,5985,17,4913.303,0
3399736,24:41:00,24:41:00,5986,18,5100.3228,0
3399736,24:42:00,24:42:00,5988,19,5350.3374,0
3399736,24:42:00,24:42:00,5989,20,5514.333,0
3399736,24:43:00,24:43:00,5990,21,5748.3423,0
3399736,24:43:00,24:43:00,5991,22,5894.385,0
3399736,24:44:00,24:44:00,5993,23,6617.4966,0
3399736,24:45:00,24:45:00,5994,24,6760.941,
3399736,24:45:00,24:45:00,5997,25,7167.628,0
3399736,24:46:00,24:46:00,5998,26,7444.622,0
3399736,24:46:00,24:46:00,5999,27,7698.481,0
3399736,24:46:00,24:46:00,6000,28,7896.631,0
3399736,24:47:00,24:47:00,6001,29,8091.8066,0
3399736,24:47:00,24:47:00,6002,30,8280.204,0
3399736,24:48:00,24:48:00,5972,31,8649.772,0
3399736,24:49:00,24:49:00,6061,32,9170.766,0
3399736,24:50:00,24:50:00,16063,33,9677.268,
3399736,24:51:00,24:51:00,15897,34,10472.458,0
3399736,24:51:00,24:51:00,6010,35,10655.554,0
3399736,24:53:00,24:53:00,6011,36,11369.244,0
3399736,24:54:00,24:54:00,6013,37,11800.435,0
3399736,24:54:00,24:54:00,6014,38,11981.483,0
3399736,24:54:00,24:54:00,6015,39,12160.269,0
3399736,24:55:00,24:55:00,6016,40,12413.481,0
3399736,24:55:00,24:55:00,6017,41,12561.635,0
3399736,24:56:00,24:56:00,6018,42,12891.839,0
3399736,24:56:00,24:56:00,6020,43,13004.993,0
3399736,24:57:00,24:57:00,3644,48,13384.861,0
3399736,24:57:00,24:57:00,3645,49,13608.747,0
3399736,24:57:00,24:57:00,3646,50,13731.519,0
3399736,24:58:00,24:58:00,3647,51,13874.53,0
3399736,24:58:00,24:58:00,3648,52,14064.923,0
3399736,24:59:00,24:59:00,3649,53,14325.698,
3399736,24:59:00,24:59:00,3650,54,14618.265,0
3399736,24:59:00,24:59:00,3651,55,14886.272,0
3399736,25:00:00,25:00:00,3652,56,15211.271,0
3399736,25:00:00,25:00:00,3654,57,15475.289,0
3399736,25:01:00,25:01:00,7551,58,15938.976,0
3399736,25:01:00,25:01:00,7553,59,16309.119,0
3399736,25:02:00,25:02:00,6022,60,16652.207,0
3399736,25:02:00,25:02:00,6023,61,16944.88,0
3399736,25:03:00,25:03:00,6025,62,17407.617,0
3399736,25:04:00,25:04:00,6026,63,17869.756,0
3399736,25:04:00,25:04:00,6028,64,18295.676,0
3399736,25:05:00,25:05:00,6030,65,18542.732,0
3399736,25:05:00,25:05:00,6031,66,18811.88,0
3399736,25:06:00,25:06:00,6033,67,19040.367,0
3399736,25:06:00,25:06:00,6034,68,19201.22,0
3399736,25:06:00,25:06:00,6035,69,19397.646,0
3399736,25:08:00,25:08:00,7466,70,20494.404,0
3399736,25:08:00,25:08:00,7564,71,20709.28,0
3399736,25:09:00,25:09:00,7565,72,21147.582,0
3399736,25:09:00,25:09:00,7566,73,21314.088,0
3399736,25:10:00,25:10:00,7567,74,21720.59,0
3399736,25:10:00,25:10:00,273,75,21947.64,0
3399736,25:11:00,25:11:00,13335,76,22359.371,0
3399736,25:11:00,25:11:00,3693,77,22774.768,0
3399736,25:13:00,25:13:00,16251,78,23510.016,
3399738,06:31:00,06:31:00,14403,1,0,
3399738,06:31:00,06:31:00,14672,2,435.62595,0
3399738,06:32:00,06:32:00,13549,3,690.0813,0
3399738,06:32:00,06:32:00,8280,4,874.06866,0
3399738,06:33:00,06:33:00,5261,5,1153.5022,0
3399738,06:34:00,06:34:00,5968,6,1524.6918,0
3399738,06:34:00,06:34:00,5969,7,1814.5897,0
3399738,06:35:00,06:35:00,5970,8,2043.1953,0
3399738,06:35:00,06:35:00,5973,9,2464.7266,0
3399738,06:36:00,06:36:00,5974,10,2768.9595,0
3399738,06:36:00,06:36:00,5975,11,3002.3213,0
3399738,06:37:00,06:37:00,5977,12,3233.6155,0
3399738,06:38:00,06:38:00,5978,13,3518.2031,
3399738,06:38:00,06:38:00,5980,14,3941.1233,0
3399738,06:39:00,06:39:00,5981,15,4256.9927,0
3399738,06:39:00,06:39:00,5983,16,4550.1875,0
3399738,06:40:00,06:40:00,5985,17,4913.303,0
3399738,06:40:00,06:40:00,5986,18,5100.3228,0
3399738,06:41:00,06:41:00,5988,19,5350.3374,0
3399738,06:41:00,06:41:00,5989,20,5514.333,0
3399738,06:42:00,06:42:00,5990,21,5748.3423,0
3399738,06:42:00,06:42:00,5991,22,5894.385,0
3399738,06:43:00,06:43:00,5993,23,6617.4966,0
3399738,06:44:00,06:44:00,5994,24,6760.941,
3399738,06:44:00,06:44:00,5997,25,7167.628,0
3399738,06:45:00,06:45:00,5998,26,7444.622,0
3399738,06:45:00,06:45:00,5999,27,7698.481,0
3399738,06:46:00,06:46:00,6000,28,7896.631,0
3399738,06:46:00,06:46:00,6001,29,8091.8066,0
3399738,06:47:00,06:47:00,6002,30,8280.204,0
3399738,06:47:00,06:47:00,5972,31,8649.772,0
3399738,06:48:00,06:48:00,6061,32,9170.766,0
3399738,06:50:00,06:50:00,16063,33,9677.268,
3399738,06:51:00,06:51:00,15897,34,10472.458,0
3399738,06:52:00,06:52:00,6010,35,10655.554,0
3399738,06:53:00,06:53:00,6011,36,11369.244,0
3399738,06:54:00,06:54:00,6013,37,11800.435,0
3399738,06:54:00,06:54:00,6014,38,11981.483,0
3399738,06:55:00,06:55:00,6015,39,12160.269,0
3399738,06:55:00,06:55:00,6016,40,12413.481,0
3399738,06:56:00,06:56:00,6017,41,12561.635,0
3399738,06:56:00,06:56:00,6018,42,12891.839,0
3399738,06:57:00,06:57:00,6020,43,13004.993,0
3399738,06:57:00,06:57:00,3644,48,13384.861,0
3399738,06:58:00,06:58:00,3645,49,13608.747,0
3399738,06:58:00,06:58:00,3646,50,13731.519,0
3399738,06:58:00,06:58:00,3647,51,13874.53,0
3399738,06:59:00,06:59:00,3648,52,14064.923,0
3399738,07:00:00,07:00:00,3649,53,14325.698,
3399738,07:00:00,07:00:00,3650,54,14618.265,0
3399738,07:00:00,07:00:00,3651,55,14886.272,0
3399738,07:01:00,07:01:00,3652,56,15211.271,0
3399738,07:01:00,07:01:00,3654,57,15475.289,0
3399738,07:02:00,07:02:00,7551,58,15938.976,0
3399738,07:03:00,07:03:00,7553,59,16309.119,0
3399738,07:03:00,07:03:00,6022,60,16652.207,0
3399738,07:04:00,07:04:00,6023,61,16944.88,0
3399738,07:04:00,07:04:00,6025,62,17407.617,0
3399738,07:05:00,07:05:00,6026,63,17869.756,0
3399738,07:06:00,07:06:00,6028,64,18295.676,0
3399738,07:06:00,07:06:00,6030,65,18542.732,0
3399738,07:07:00,07:07:00,6031,66,18811.88,0
3399738,07:07:00,07:07:00,6033,67,19040.367,0
3399738,07:07:00,07:07:00,6034,68,19201.22,0
3399738,07:08:00,07:08:00,6035,69,19397.646,0
3399738,07:09:00,07:09:00,7466,70,20494.404,0
3399738,07:10:00,07:10:00,7564,71,20709.28,0
3399738,07:10:00,07:10:00,7565,72,21147.582,0
3399738,07:11:00,07:11:00,7566,73,21314.088,0
3399738,07:11:00,07:11:00,7567,74,21720.59,0
3399738,07:12:00,07:12:00,273,75,21947.64,0
3399738,07:12:00,07:12:00,13335,76,22359.371,0
3399738,07:13:00,07:13:00,3693,77,22774.768,0
3399738,07:15:00,07:15:00,16251,78,23510.016,
3399740,08:31:00,08:31:00,14403,1,0,
3399740,08:31:00,08:31:00,14672,2,435.62595,0
3399740,08:32:00,08:32:00,13549,3,690.0813,0
3399740,08:32:00,08:32:00,8280,4,874.06866,0
3399740,08:33:00,08:33:00,5261,5,1153.5022,0
3399740,08:34:00,08:34:00,5968,6,1524.6918,0
3399740,08:34:00,08:34:00,5969,7,1814.5897,0
3399740,08:35:00,08:35:00,5970,8,2043.1953,0
3399740,08:35:00,08:35:00,5973,9,2464.7266,0
3399740,08:36:00,08:36:00,5974,10,2768.9595,0
3399740,08:36:00,08:36:00,5975,11,3002.3213,0
3399740,08:37:00,08:37:00,5977,12,3233.6155,0
3399740,08:38:00,08:38:00,5978,13,3518.2031,
3399740,08:38:00,08:38:00,5980,14,3941.1233,0
3399740,08:39:00,08:39:00,5981,15,4256.9927,0
3399740,08:39:00,08:39:00,5983,16,4550.1875,0
3399740,08:40:00,08:40:00,5985,17,4913.303,0
3399740,08:40:00,08:40:00,5986,18,5100.3228,0
3399740,08:41:00,08:41:00,5988,19,5350.3374,0
3399740,08:41:00,08:41:00,5989,20,5514.333,0
3399740,08:42:00,08:42:00,5990,21,5748.3423,0
3399740,08:42:00,08:42:00,5991,22,5894.385,0
3399740,08:43:00,08:43:00,5993,23,6617.4966,0
3399740,08:44:00,08:44:00,5994,24,6760.941,
3399740,08:44:00,08:44:00,5997,25,7167.628,0
3399740,08:45:00,08:45:00,5998,26,7444.622,0
3399740,08:45:00,08:45:00,5999,27,7698.481,0
3399740,08:46:00,08:46:00,6000,28,7896.631,0
3399740,08:46:00,08:46:00,6001,29,8091.8066,0
3399740,08:47:00,08:47:00,6002,30,8280.204,0
3399740,08:47:00,08:47:00,5972,31,8649.772,0
3399740,08:48:00,08:48:00,6061,32,9170.766,0
3399740,08:50:00,08:50:00,16063,33,9677.268,
3399740,08:51:00,08:51:00,15897,34,10472.458,0
3399740,08:52:00,08:52:00,6010,35,10655.554,0
3399740,08:53:00,08:53:00,6011,36,11369.244,0
3399740,08:54:00,08:54:00,6013,37,11800.435,0
3399740,08:54:00,08:54:00,6014,38,11981.483,0
3399740,08:55:00,08:55:00,6015,39,12160.269,0
3399740,08:55:00,08:55:00,6016,40,12413.481,0
3399740,08:56:00,08:56:00,6017,41,12561.635,0
3399740,08:56:00,08:56:00,6018,42,12891.839,0
3399740,08:57:00,08:57:00,6020,43,13004.993,0
3399740,08:57:00,08:57:00,3644,48,13384.861,0
3399740,08:58:00,08:58:00,3645,49,13608.747,0
3399740,08:58:00,08:58:00,3646,50,13731.519,0
3399740,08:58:00,08:58:00,3647,51,13874.53,0
3399740,08:59:00,08:59:00,3648,52,14064.923,0
3399740,09:00:00,09:00:00,3649,53,14325.698,
3399740,09:00:00,09:00:00,3650,54,14618.265,0
3399740,09:00:00,09:00:00,3651,55,14886.272,0
3399740,09:01:00,09:01:00,3652,56,15211.271,0
3399740,09:01:00,09:01:00,3654,57,15475.289,0
3399740,09:02:00,09:02:00,7551,58,15938.976,0
3399740,09:03:00,09:03:00,7553,59,16309.119,0
3399740,09:03:00,09:03:00,6022,60,16652.207,0
3399740,09:04:00,09:04:00,6023,61,16944.88,0
3399740,09:04:00,09:04:00,6025,62,17407.617,0
3399740,09:05:00,09:05:00,6026,63,17869.756,0
3399740,09:06:00,09:06:00,6028,64,18295.676,0
3399740,09:06:00,09:06:00,6030,65,18542.732,0
3399740,09:07:00,09:07:00,6031,66,18811.88,0
3399740,09:07:00,09:07:00,6033,67,19040.367,0
3399740,09:07:00,09:07:00,6034,68,19201.22,0
3399740,09:08:00,09:08:00,6035,69,19397.646,0
3399740,09:09:00,09:09:00,7466,70,20494.404,0
3399740,09:10:00,09:10:00,7564,71,20709.28,0
3399740,09:10:00,09:10:00,7565,72,21147.582,0
3399740,09:11:00,09:11:00,7566,73,21314.088,0
3399740,09:11:00,09:11:00,7567,74,21720.59,0
3399740,09:12:00,09:12:00,273,75,21947.64,0
3399740,09:12:00,09:12:00,13335,76,22359.371,0
3399740,09:13:00,09:13:00,3693,77,22774.768,0
3399740,09:15:00,09:15:00,16251,78,23510.016,
3399742,10:31:00,10:31:00,14403,1,0,
3399742,10:31:00,10:31:00,14672,2,435.62595,0
3399742,10:32:00,10:32:00,13549,3,690.0813,0
3399742,10:32:00,10:32:00,8280,4,874.06866,0
3399742,10:33:00,10:33:00,5261,5,1153.5022,0
3399742,10:34:00,10:34:00,5968,6,1524.6918,0
3399742,10:34:00,10:34:00,5969,7,1814.5897,0
3399742,10:35:00,10:35:00,5970,8,2043.1953,0
3399742,10:35:00,10:35:00,5973,9,2464.7266,0
3399742,10:36:00,10:36:00,5974,10,2768.9595,0
3399742,10:36:00,10:36:00,5975,11,3002.3213,0
3399742,10:37:00,10:37:00,5977,12,3233.6155,0
3399742,10:38:00,10:38:00,5978,13,3518.2031,
3399742,10:38:00,10:38:00,5980,14,3941.1233,0
3399742,10:39:00,10:39:00,5981,15,4256.9927,0
3399742,10:39:00,10:39:00,5983,16,4550.1875,0
3399742,10:40:00,10:40:00,5985,17,4913.303,0
3399742,10:40:00,10:40:00,5986,18,5100.3228,0
3399742,10:41:00,10:41:00,5988,19,5350.3374,0
3399742,10:41:00,10:41:00,5989,20,5514.333,0
3399742,10:42:00,10:42:00,5990,21,5748.3423,0
3399742,10:42:00,10:42:00,5991,22,5894.385,0
3399742,10:43:00,10:43:00,5993,23,6617.4966,0
3399742,10:44:00,10:44:00,5994,24,6760.941,
3399742,10:44:00,10:44:00,5997,25,7167.628,0
3399742,10:45:00,10:45:00,5998,26,7444.622,0
3399742,10:45:00,10:45:00,5999,27,7698.481,0
3399742,10:46:00,10:46:00,6000,28,7896.631,0
3399742,10:46:00,10:46:00,6001,29,8091.8066,0
3399742,10:47:00,10:47:00,6002,30,8280.204,0
3399742,10:47:00,10:47:00,5972,31,8649.772,0
3399742,10:48:00,10:48:00,6061,32,9170.766,0
3399742,10:50:00,10:50:00,16063,33,9677.268,
3399742,10:51:00,10:51:00,15897,34,10472.458,0
3399742,10:52:00,10:52:00,6010,35,10655.554,0
3399742,10:53:00,10:53:00,6011,36,11369.244,0
3399742,10:54:00,10:54:00,6013,37,11800.435,0
3399742,10:54:00,10:54:00,6014,38,11981.483,0
3399742,10:55:00,10:55:00,6015,39,12160.269,0
3399742,10:55:00,10:55:00,6016,40,12413.481,0
3399742,10:56:00,10:56:00,6017,41,12561.635,0
3399742,10:56:00,10:56:00,6018,42,12891.839,0
3399742,10:57:00,10:57:00,6020,43,13004.993,0
3399742,10:57:00,10:57:00,3644,48,13384.861,0
3399742,10:58:00,10:58:00,3645,49,13608.747,0
3399742,10:58:00,10:58:00,3646,50,13731.519,0
3399742,10:58:00,10:58:00,3647,51,13874.53,0
3399742,10:59:00,10:59:00,3648,52,14064.923,0
3399742,11:00:00,11:00:00,3649,53,14325.698,
3399742,11:00:00,11:00:00,3650,54,14618.265,0
3399742,11:00:00,11:00:00,3651,55,14886.272,0
3399742,11:01:00,11:01:00,3652,56,15211.271,0
3399742,11:01:00,11:01:00,3654,57,15475.289,0
3399742,11:02:00,11:02:00,7551,58,15938.976,0
3399742,11:03:00,11:03:00,7553,59,16309.119,0
3399742,11:03:00,11:03:00,6022,60,16652.207,0
3399742,11:04:00,11:04:00,6023,61,16944.88,0
3399742,11:04:00,11:04:00,6025,62,17407.617,0
3399742,11:05:00,11:05:00,6026,63,17869.756,0
3399742,11:06:00,11:06:00,6028,64,18295.676,0
3399742,11:06:00,11:06:00,6030,65,18542.732,0
3399742,11:07:00,11:07:00,6031,66,18811.88,0
3399742,11:07:00,11:07:00,6033,67,19040.367,0
3399742,11:07:00,11:07:00,6034,68,19201.22,0
3399742,11:08:00,11:08:00,6035,69,19397.646,0
3399742,11:09:00,11:09:00,7466,70,20494.404,0
3399742,11:10:00,11:10:00,7564,71,20709.28,0
3399742,11:10:00,11:10:00,7565,72,21147.582,0
3399742,11:11:00,11:11:00,7566,73,21314.088,0
3399742,11:11:00,11:11:00,7567,74,21720.59,0
3399742,11:12:00,11:12:00,273,75,21947.64,0
3399742,11:12:00,11:12:00,13335,76,22359.371,0
3399742,11:13:00,11:13:00,3693,77,22774.768,0
3399742,11:15:00,11:15:00,16251,78,23510.016,
3399744,12:31:00,12:31:00,14403,1,0,
3399744,12:31:00,12:31:00,14672,2,435.62595,0
3399744,12:32:00,12:32:00,13549,3,690.0813,0
3399744,12:32:00,12:32:00,8280,4,874.06866,0
3399744,12:33:00,12:33:00,5261,5,1153.5022,0
3399744,12:34:00,12:34:00,5968,6,1524.6918,0
3399744,12:34:00,12:34:00,5969,7,1814.5897,0
3399744,12:35:00,12:35:00,5970,8,2043.1953,0
3399744,12:35:00,12:35:00,5973,9,2464.7266,0
3399744,12:36:00,12:36:00,5974,10,2768.9595,0
3399744,12:36:00,12:36:00,5975,11,3002.3213,0
3399744,12:37:00,12:37:00,5977,12,3233.6155,0
3399744,12:38:00,12:38:00,5978,13,3518.2031,
3399744,12:38:00,12:38:00,5980,14,3941.1233,0
3399744,12:39:00,12:39:00,5981,15,4256.9927,0
3399744,12:39:00,12:39:00,5983,16,4550.1875,0
3399744,12:40:00,12:40:00,5985,17,4913.303,0
3399744,12:40:00,12:40:00,5986,18,5100.3228,0
3399744,12:41:00,12:41:00,5988,19,5350.3374,0
3399744,12:41:00,12:41:00,5989,20,5514.333,0
3399744,12:42:00,12:42:00,5990,21,5748.3423,0
3399744,12:42:00,12:42:00,5991,22,5894.385,0
3399744,12:43:00,12:43:00,5993,23,6617.4966,0
3399744,12:44:00,12:44:00,5994,24,6760.941,
3399744,12:44:00,12:44:00,5997,25,7167.628,0
3399744,12:45:00,12:45:00,5998,26,7444.622,0
3399744,12:45:00,12:45:00,5999,27,7698.481,0
3399744,12:46:00,12:46:00,6000,28,7896.631,0
3399744,12:46:00,12:46:00,6001,29,8091.8066,0
3399744,12:47:00,12:47:00,6002,30,8280.204,0
3399744,12:47:00,12:47:00,5972,31,8649.772,0
3399744,12:48:00,12:48:00,6061,32,9170.766,0
3399744,12:50:00,12:50:00,16063,33,9677.268,
3399744,12:51:00,12:51:00,15897,34,10472.458,0
3399744,12:52:00,12:52:00,6010,35,10655.554,0
3399744,12:53:00,12:53:00,6011,36,11369.244,0
3399744,12:54:00,12:54:00,6013,37,11800.435,0
3399744,12:54:00,12:54:00,6014,38,11981.483,0
3399744,12:55:00,12:55:00,6015,39,12160.269,0
3399744,12:55:00,12:55:00,6016,40,12413.481,0
3399744,12:56:00,12:56:00,6017,41,12561.635,0
3399744,12:56:00,12:56:00,6018,42,12891.839,0
3399744,12:57:00,12:57:00,6020,43,13004.993,0
3399744,12:57:00,12:57:00,3644,48,13384.861,0
3399744,12:58:00,12:58:00,3645,49,13608.747,0
3399744,12:58:00,12:58:00,3646,50,13731.519,0
3399744,12:58:00,12:58:00,3647,51,13874.53,0
3399744,12:59:00,12:59:00,3648,52,14064.923,0
3399744,13:00:00,13:00:00,3649,53,14325.698,
3399744,13:00:00,13:00:00,3650,54,14618.265,0
3399744,13:00:00,13:00:00,3651,55,14886.272,0
3399744,13:01:00,13:01:00,3652,56,15211.271,0
3399744,13:01:00,13:01:00,3654,57,15475.289,0
3399744,13:02:00,13:02:00,7551,58,15938.976,0
3399744,13:03:00,13:03:00,7553,59,16309.119,0
3399744,13:03:00,13:03:00,6022,60,16652.207,0
3399744,13:04:00,13:04:00,6023,61,16944.88,0
3399744,13:04:00,13:04:00,6025,62,17407.617,0
3399744,13:05:00,13:05:00,6026,63,17869.756,0
3399744,13:06:00,13:06:00,6028,64,18295.676,0
3399744,13:06:00,13:06:00,6030,65,18542.732,0
3399744,13:07:00,13:07:00,6031,66,18811.88,0
3399744,13:07:00,13:07:00,6033,67,19040.367,0
3399744,13:07:00,13:07:00,6034,68,19201.22,0
3399744,13:08:00,13:08:00,6035,69,19397.646,0
3399744,13:09:00,13:09:00,7466,70,20494.404,0
3399744,13:10:00,13:10:00,7564,71,20709.28,0
3399744,13:10:00,13:10:00,7565,72,21147.582,0
3399744,13:11:00,13:11:00,7566,73,21314.088,0
3399744,13:11:00,13:11:00,7567,74,21720.59,0
3399744,13:12:00,13:12:00,273,75,21947.64,0
3399744,13:12:00,13:12:00,13335,76,22359.371,0
3399744,13:13:00,13:13:00,3693,77,22774.768,0
3399744,13:15:00,13:15:00,16251,78,23510.016,
3399746,14:31:00,14:31:00,14403,1,0,
3399746,14:31:00,14:31:00,14672,2,435.62595,0
3399746,14:32:00,14:32:00,13549,3,690.0813,0
3399746,14:32:00,14:32:00,8280,4,874.06866,0
3399746,14:33:00,14:33:00,5261,5,1153.5022,0
3399746,14:34:00,14:34:00,5968,6,1524.6918,0
3399746,14:34:00,14:34:00,5969,7,1814.5897,0
3399746,14:35:00,14:35:00,5970,8,2043.1953,0
3399746,14:35:00,14:35:00,5973,9,2464.7266,0
3399746,14:36:00,14:36:00,5974,10,2768.9595,0
3399746,14:36:00,14:36:00,5975,11,3002.3213,0
3399746,14:37:00,14:37:00,5977,12,3233.6155,0
3399746,14:38:00,14:38:00,5978,13,3518.2031,
3399746,14:38:00,14:38:00,5980,14,3941.1233,0
3399746,14:39:00,14:39:00,5981,15,4256.9927,0
3399746,14:39:00,14:39:00,5983,16,4550.1875,0
3399746,14:40:00,14:40:00,5985,17,4913.303,0
3399746,14:40:00,14:40:00,5986,18,5100.3228,0
3399746,14:41:00,14:41:00,5988,19,5350.3374,0
3399746,14:41:00,14:41:00,5989,20,5514.333,0
3399746,14:42:00,14:42:00,5990,21,5748.3423,0
3399746,14:42:00,14:42:00,5991,22,5894.385,0
3399746,14:43:00,14:43:00,5993,23,6617.4966,0
3399746,14:44:00,14:44:00,5994,24,6760.941,
3399746,14:44:00,14:44:00,5997,25,7167.628,0
3399746,14:45:00,14:45:00,5998,26,7444.622,0
3399746,14:45:00,14:45:00,5999,27,7698.481,0
3399746,14:46:00,14:46:00,6000,28,7896.631,0
3399746,14:46:00,14:46:00,6001,29,8091.8066,0
3399746,14:47:00,14:47:00,6002,30,8280.204,0
3399746,14:47:00,14:47:00,5972,31,8649.772,0
3399746,14:48:00,14:48:00,6061,32,9170.766,0
3399746,14:50:00,14:50:00,16063,33,9677.268,
3399746,14:51:00,14:51:00,15897,34,10472.458,0
3399746,14:52:00,14:52:00,6010,35,10655.554,0
3399746,14:53:00,14:53:00,6011,36,11369.244,0
3399746,14:54:00,14:54:00,6013,37,11800.435,0
3399746,14:54:00,14:54:00,6014,38,11981.483,0
3399746,14:55:00,14:55:00,6015,39,12160.269,0
3399746,14:55:00,14:55:00,6016,40,12413.481,0
3399746,14:56:00,14:56:00,6017,41,12561.635,0
3399746,14:56:00,14:56:00,6018,42,12891.839,0
3399746,14:57:00,14:57:00,6020,43,13004.993,0
3399746,14:57:00,14:57:00,3644,48,13384.861,0
3399746,14:58:00,14:58:00,3645,49,13608.747,0
3399746,14:58:00,14:58:00,3646,50,13731.519,0
3399746,14:58:00,14:58:00,3647,51,13874.53,0
3399746,14:59:00,14:59:00,3648,52,14064.923,0
3399746,15:00:00,15:00:00,3649,53,14325.698,
3399746,15:00:00,15:00:00,3650,54,14618.265,0
3399746,15:00:00,15:00:00,3651,55,14886.272,0
3399746,15:01:00,15:01:00,3652,56,15211.271,0
3399746,15:01:00,15:01:00,3654,57,15475.289,0
3399746,15:02:00,15:02:00,7551,58,15938.976,0
3399746,15:03:00,15:03:00,7553,59,16309.119,0
3399746,15:03:00,15:03:00,6022,60,16652.207,0
3399746,15:04:00,15:04:00,6023,61,16944.88,0
3399746,15:04:00,15:04:00,6025,62,17407.617,0
3399746,15:05:00,15:05:00,6026,63,17869.756,0
3399746,15:06:00,15:06:00,6028,64,18295.676,0
3399746,15:06:00,15:06:00,6030,65,18542.732,0
3399746,15:07:00,15:07:00,6031,66,18811.88,0
3399746,15:07:00,15:07:00,6033,67,19040.367,0
3399746,15:07:00,15:07:00,6034,68,19201.22,0
3399746,15:08:00,15:08:00,6035,69,19397.646,0
3399746,15:09:00,15:09:00,7466,70,20494.404,0
3399746,15:10:00,15:10:00,7564,71,20709.28,0
3399746,15:10:00,15:10:00,7565,72,21147.582,0
3399746,15:11:00,15:11:00,7566,73,21314.088,0
3399746,15:11:00,15:11:00,7567,74,21720.59,0
3399746,15:12:00,15:12:00,273,75,21947.64,0
3399746,15:12:00,15:12:00,13335,76,22359.371,0
3399746,15:13:00,15:13:00,3693,77,22774.768,0
3399746,15:15:00,15:15:00,16251,78,23510.016,
3399748,16:31:00,16:31:00,14403,1,0,
3399748,16:31:00,16:31:00,14672,2,435.62595,0
3399748,16:32:00,16:32:00,13549,3,690.0813,0
3399748,16:32:00,16:32:00,8280,4,874.06866,0
3399748,16:33:00,16:33:00,5261,5,1153.5022,0
3399748,16:34:00,16:34:00,5968,6,1524.6918,0
3399748,16:34:00,16:34:00,5969,7,1814.5897,0
3399748,16:35:00,16:35:00,5970,8,2043.1953,0
3399748,16:35:00,16:35:00,5973,9,2464.7266,0
3399748,16:36:00,16:36:00,5974,10,2768.9595,0
3399748,16:36:00,16:36:00,5975,11,3002.3213,0
3399748,16:37:00,16:37:00,5977,12,3233.6155,0
3399748,16:38:00,16:38:00,5978,13,3518.2031,
3399748,16:38:00,16:38:00,5980,14,3941.1233,0
3399748,16:39:00,16:39:00,5981,15,4256.9927,0
3399748,16:39:00,16:39:00,5983,16,4550.1875,0
3399748,16:40:00,16:40:00,5985,17,4913.303,0
3399748,16:40:00,16:40:00,5986,18,5100.3228,0
3399748,16:41:00,16:41:00,5988,19,5350.3374,0
3399748,16:41:00,16:41:00,5989,20,5514.333,0
3399748,16:42:00,16:42:00,5990,21,5748.3423,0
3399748,16:42:00,16:42:00,5991,22,5894.385,0
3399748,16:43:00,16:43:00,5993,23,6617.4966,0
3399748,16:44:00,16:44:00,5994,24,6760.941,
3399748,16:44:00,16:44:00,5997,25,7167.628,0
3399748,16:45:00,16:45:00,5998,26,7444.622,0
3399748,16:45:00,16:45:00,5999,27,7698.481,0
3399748,16:46:00,16:46:00,6000,28,7896.631,0
3399748,16:46:00,16:46:00,6001,29,8091.8066,0
3399748,16:47:00,16:47:00,6002,30,8280.204,0
3399748,16:47:00,16:47:00,5972,31,8649.772,0
3399748,16:48:00,16:48:00,6061,32,9170.766,0
3399748,16:50:00,16:50:00,16063,33,9677.268,
3399748,16:51:00,16:51:00,15897,34,10472.458,0
3399748,16:52:00,16:52:00,6010,35,10655.554,0
3399748,16:53:00,16:53:00,6011,36,11369.244,0
3399748,16:54:00,16:54:00,6013,37,11800.435,0
3399748,16:54:00,16:54:00,6014,38,11981.483,0
3399748,16:55:00,16:55:00,6015,39,12160.269,0
3399748,16:55:00,16:55:00,6016,40,12413.481,0
3399748,16:56:00,16:56:00,6017,41,12561.635,0
3399748,16:56:00,16:56:00,6018,42,12891.839,0
3399748,16:57:00,16:57:00,6020,43,13004.993,0
3399748,16:57:00,16:57:00,3644,48,13384.861,0
3399748,16:58:00,16:58:00,3645,49,13608.747,0
3399748,16:58:00,16:58:00,3646,50,13731.519,0
3399748,16:58:00,16:58:00,3647,51,13874.53,0
3399748,16:59:00,16:59:00,3648,52,14064.923,0
3399748,17:00:00,17:00:00,3649,53,14325.698,
3399748,17:00:00,17:00:00,3650,54,14618.265,0
3399748,17:00:00,17:00:00,3651,55,14886.272,0
3399748,17:01:00,17:01:00,3652,56,15211.271,0
3399748,17:01:00,17:01:00,3654,57,15475.289,0
3399748,17:02:00,17:02:00,7551,58,15938.976,0
3399748,17:03:00,17:03:00,7553,59,16309.119,0
3399748,17:03:00,17:03:00,6022,60,16652.207,0
3399748,17:04:00,17:04:00,6023,61,16944.88,0
3399748,17:04:00,17:04:00,6025,62,17407.617,0
3399748,17:05:00,17:05:00,6026,63,17869.756,0
3399748,17:06:00,17:06:00,6028,64,18295.676,0
3399748,17:06:00,17:06:00,6030,65,18542.732,0
3399748,17:07:00,17:07:00,6031,66,18811.88,0
3399748,17:07:00,17:07:00,6033,67,19040.367,0
3399748,17:07:00,17:07:00,6034,68,19201.22,0
3399748,17:08:00,17:08:00,6035,69,19397.646,0
3399748,17:09:00,17:09:00,7466,70,20494.404,0
3399748,17:10:00,17:10:00,7564,71,20709.28,0
3399748,17:10:00,17:10:00,7565,72,21147.582,0
3399748,17:11:00,17:11:00,7566,73,21314.088,0
3399748,17:11:00,17:11:00,7567,74,21720.59,0
3399748,17:12:00,17:12:00,273,75,21947.64,0
3399748,17:12:00,17:12:00,13335,76,22359.371,0
3399748,17:13:00,17:13:00,3693,77,22774.768,0
3399748,17:15:00,17:15:00,16251,78,23510.016,
3399750,18:32:00,18:32:00,14403,1,0,
3399750,18:32:00,18:32:00,14672,2,435.62595,0
3399750,18:33:00,18:33:00,13549,3,690.0813,0
3399750,18:33:00,18:33:00,8280,4,874.06866,0
3399750,18:34:00,18:34:00,5261,5,1153.5022,0
3399750,18:35:00,18:35:00,5968,6,1524.6918,0
3399750,18:35:00,18:35:00,5969,7,1814.5897,0
3399750,18:36:00,18:36:00,5970,8,2043.1953,0
3399750,18:36:00,18:36:00,5973,9,2464.7266,0
3399750,18:37:00,18:37:00,5974,10,2768.9595,0
3399750,18:37:00,18:37:00,5975,11,3002.3213,0
3399750,18:38:00,18:38:00,5977,12,3233.6155,0
3399750,18:39:00,18:39:00,5978,13,3518.2031,
3399750,18:39:00,18:39:00,5980,14,3941.1233,0
3399750,18:40:00,18:40:00,5981,15,4256.9927,0
3399750,18:40:00,18:40:00,5983,16,4550.1875,0
3399750,18:41:00,18:41:00,5985,17,4913.303,0
3399750,18:41:00,18:41:00,5986,18,5100.3228,0
3399750,18:42:00,18:42:00,5988,19,5350.3374,0
3399750,18:42:00,18:42:00,5989,20,5514.333,0
3399750,18:43:00,18:43:00,5990,21,5748.3423,0
3399750,18:43:00,18:43:00,5991,22,5894.385,0
3399750,18:44:00,18:44:00,5993,23,6617.4966,0
3399750,18:45:00,18:45:00,5994,24,6760.941,
3399750,18:45:00,18:45:00,5997,25,7167.628,0
3399750,18:46:00,18:46:00,5998,26,7444.622,0
3399750,18:46:00,18:46:00,5999,27,7698.481,0
3399750,18:46:00,18:46:00,6000,28,7896.631,0
3399750,18:47:00,18:47:00,6001,29,8091.8066,0
3399750,18:47:00,18:47:00,6002,30,8280.204,0
3399750,18:48:00,18:48:00,5972,31,8649.772,0
3399750,18:49:00,18:49:00,6061,32,9170.766,0
3399750,18:50:00,18:50:00,16063,33,9677.268,
3399750,18:51:00,18:51:00,15897,34,10472.458,0
3399750,18:51:00,18:51:00,6010,35,10655.554,0
3399750,18:53:00,18:53:00,6011,36,11369.244,0
3399750,18:54:00,18:54:00,6013,37,11800.435,0
3399750,18:54:00,18:54:00,6014,38,11981.483,0
3399750,18:54:00,18:54:00,6015,39,12160.269,0
3399750,18:55:00,18:55:00,6016,40,12413.481,0
3399750,18:55:00,18:55:00,6017,41,12561.635,0
3399750,18:56:00,18:56:00,6018,42,12891.839,0
3399750,18:56:00,18:56:00,6020,43,13004.993,0
3399750,18:57:00,18:57:00,3644,48,13384.861,0
3399750,18:57:00,18:57:00,3645,49,13608.747,0
3399750,18:57:00,18:57:00,3646,50,13731.519,0
3399750,18:58:00,18:58:00,3647,51,13874.53,0
3399750,18:58:00,18:58:00,3648,52,14064.923,0
3399750,18:59:00,18:59:00,3649,53,14325.698,
3399750,18:59:00,18:59:00,3650,54,14618.265,0
3399750,18:59:00,18:59:00,3651,55,14886.272,0
3399750,19:00:00,19:00:00,3652,56,15211.271,0
3399750,19:00:00,19:00:00,3654,57,15475.289,0
3399750,19:01:00,19:01:00,7551,58,15938.976,0
3399750,19:01:00,19:01:00,7553,59,16309.119,0
3399750,19:02:00,19:02:00,6022,60,16652.207,0
3399750,19:02:00,19:02:00,6023,61,16944.88,0
3399750,19:03:00,19:03:00,6025,62,17407.617,0
3399750,19:04:00,19:04:00,6026,63,17869.756,0
3399750,19:04:00,19:04:00,6028,64,18295.676,0
3399750,19:05:00,19:05:00,6030,65,18542.732,0
3399750,19:05:00,19:05:00,6031,66,18811.88,0
3399750,19:06:00,19:06:00,6033,67,19040.367,0
3399750,19:06:00,19:06:00,6034,68,19201.22,0
3399750,19:06:00,19:06:00,6035,69,19397.646,0
3399750,19:08:00,19:08:00,7466,70,20494.404,0
3399750,19:08:00,19:08:00,7564,71,20709.28,0
3399750,19:09:00,19:09:00,7565,72,21147.582,0
3399750,19:09:00,19:09:00,7566,73,21314.088,0
3399750,19:10:00,19:10:00,7567,74,21720.59,0
3399750,19:10:00,19:10:00,273,75,21947.64,0
3399750,19:11:00,19:11:00,13335,76,22359.371,0
3399750,19:11:00,19:11:00,3693,77,22774.768,0
3399750,19:13:00,19:13:00,16251,78,23510.016,
3399751,04:50:00,04:50:00,16063,33,0,
3399751,04:51:00,04:51:00,15897,34,832.2979,0
3399751,04:51:00,04:51:00,6010,35,1015.3943,0
3399751,04:53:00,04:53:00,6011,36,1729.0841,0
3399751,04:54:00,04:54:00,6013,37,2160.2747,0
3399751,04:54:00,04:54:00,6014,38,2341.324,0
3399751,04:54:00,04:54:00,6015,39,2520.1091,0
3399751,04:55:00,04:55:00,6016,40,2773.3215,0
3399751,04:55:00,04:55:00,6017,41,2921.4749,0
3399751,04:56:00,04:56:00,6018,42,3251.6792,0
3399751,04:56:00,04:56:00,6020,43,3364.833,0
3399751,04:57:00,04:57:00,3644,48,3744.7017,0
3399751,04:57:00,04:57:00,3645,49,3968.587,0
3399751,04:57:00,04:57:00,3646,50,4091.3584,0
3399751,04:58:00,04:58:00,3647,51,4234.3706,0
3399751,04:58:00,04:58:00,3648,52,4424.763,0
3399751,04:59:00,04:59:00,3649,53,4685.5386,
3399751,04:59:00,04:59:00,3650,54,4978.1055,0
3399751,04:59:00,04:59:00,3651,55,5246.1133,0
3399751,05:00:00,05:00:00,3652,56,5571.112,0
3399751,05:00:00,05:00:00,3654,57,5835.1294,0
3399751,05:01:00,05:01:00,7551,58,6298.8154,0
3399751,05:01:00,05:01:00,7553,59,6668.959,0
3399751,05:02:00,05:02:00,6022,60,7012.0474,0
3399751,05:02:00,05:02:00,6023,61,7304.7207,0
3399751,05:03:00,05:03:00,6025,62,7767.4575,0
3399751,05:04:00,05:04:00,6026,63,8229.596,0
3399751,05:04:00,05:04:00,6028,64,8655.517,0
3399751,05:05:00,05:05:00,6030,65,8902.572,0
3399751,05:05:00,05:05:00,6031,66,9171.721,0
3399751,05:06:00,05:06:00,6033,67,9400.208,0
3399751,05:06:00,05:06:00,6034,68,9561.061,0
3399751,05:06:00,05:06:00,6035,69,9757.487,0
3399751,05:08:00,05:08:00,7466,70,10854.244,0
3399751,05:08:00,05:08:00,7564,71,11069.119,0
3399751,05:09:00,05:09:00,7565,72,11507.423,0
3399751,05:09:00,05:09:00,7566,73,11673.929,0
3399751,05:10:00,05:10:00,7567,74,12080.43,0
3399751,05:10:00,05:10:00,273,75,12307.48,0
3399751,05:11:00,05:11:00,13335,76,12719.211,0
3399751,05:11:00,05:11:00,3693,77,13134.608,0
3399751,05:13:00,05:13:00,16251,78,13869.855,
3399619,24:26:00,24:26:00,16251,1,0,
3399619,24:27:00,24:27:00,16044,2,821.7202,0
3399619,24:28:00,24:28:00,3592,3,1363.1344,0
3399619,24:29:00,24:29:00,3593,4,1875.6411,0
3399619,24:29:00,24:29:00,3594,5,2083.4233,0
3399619,24:30:00,24:30:00,16357,6,2335.3013,0
3399619,24:30:00,24:30:00,3595,7,2518.0017,0
3399619,24:31:00,24:31:00,15962,8,2750.595,0
3399619,24:31:00,24:31:00,16042,9,3205.3179,0
3399619,24:32:00,24:32:00,6036,10,3698.1536,0
3399619,24:33:00,24:33:00,5831,11,4286.092,0
3399619,24:34:00,24:34:00,5834,12,4711.8003,0
3399619,24:35:00,24:35:00,5835,13,5007.24,0
3399619,24:35:00,24:35:00,5836,14,5267.6978,0
3399619,24:36:00,24:36:00,5838,15,5737.2485,0
3399619,24:37:00,24:37:00,5839,16,6140.1143,0
3399619,24:37:00,24:37:00,5840,17,6310.689,0
3399619,24:38:00,24:38:00,5841,18,6603.837,0
3399619,24:38:00,24:38:00,7478,19,7010.408,0
3399619,24:39:00,24:39:00,7481,20,7438.6924,0
3399619,24:40:00,24:40:00,7482,21,7772.857,0
3399619,24:40:00,24:40:00,3717,22,8062.166,0
3399619,24:41:00,24:41:00,3719,23,8269.167,0
3399619,24:41:00,24:41:00,3720,24,8676.175,0
3399619,24:42:00,24:42:00,3721,25,8870.177,0
3399619,24:43:00,24:43:00,3722,26,9137.18,
3399619,24:43:00,24:43:00,3723,27,9410.136,0
3399619,24:43:00,24:43:00,3724,28,9646.23,0
3399619,24:43:00,24:43:00,3725,29,9770.464,0
3399619,24:44:00,24:44:00,3726,30,9895.463,0
3399619,24:44:00,24:44:00,3727,31,10132.353,0
3399619,24:44:00,24:44:00,5843,36,10443.205,0
3399619,24:45:00,24:45:00,5845,37,10796.773,0
3399619,24:45:00,24:45:00,5846,38,11000.826,0
3399619,24:46:00,24:46:00,5847,39,11234.06,0
3399619,24:46:00,24:46:00,5848,40,11533.5,0
3399619,24:47:00,24:47:00,5849,41,11865.433,0
3399619,24:47:00,24:47:00,5850,42,12096.058,0
3399619,24:48:00,24:48:00,5851,43,12845.803,0
3399619,24:48:00,24:48:00,15900,44,13004.255,0
3399619,24:50:00,24:50:00,13330,45,13715.492,
3399674,24:26:00,24:26:00,16251,1,0,
3399674,24:27:00,24:27:00,16044,2,821.7202,0
3399674,24:28:00,24:28:00,3592,3,1363.1344,0
3399674,24:29:00,24:29:00,3593,4,1875.6411,0
3399674,24:29:00,24:29:00,3594,5,2083.4233,0
3399674,24:30:00,24:30:00,16357,6,2335.3013,0
3399674,24:30:00,24:30:00,3595,7,2518.0017,0
3399674,24:31:00,24:31:00,15962,8,2750.595,0
3399674,24:31:00,24:31:00,16042,9,3205.3179,0
3399674,24:32:00,24:32:00,6036,10,3698.1536,0
3399674,24:33:00,24:33:00,5831,11,4286.092,0
3399674,24:34:00,24:34:00,5834,12,4711.8003,0
3399674,24:35:00,24:35:00,5835,13,5007.24,0
3399674,24:35:00,24:35:00,5836,14,5267.6978,0
3399674,24:36:00,24:36:00,5838,15,5737.2485,0
3399674,24:37:00,24:37:00,5839,16,6140.1143,0
3399674,24:37:00,24:37:00,5840,17,6310.689,0
3399674,24:38:00,24:38:00,5841,18,6603.837,0
3399674,24:38:00,24:38:00,7478,19,7010.408,0
3399674,24:39:00,24:39:00,7481,20,7438.6924,0
3399674,24:40:00,24:40:00,7482,21,7772.857,0
3399674,24:40:00,24:40:00,3717,22,8062.166,0
3399674,24:41:00,24:41:00,3719,23,8269.167,0
3399674,24:41:00,24:41:00,3720,24,8676.175,0
3399674,24:42:00,24:42:00,3721,25,8870.177,0
3399674,24:43:00,24:43:00,3722,26,9137.18,
3399674,24:43:00,24:43:00,3723,27,9410.136,0
3399674,24:43:00,24:43:00,3724,28,9646.23,0
3399674,24:43:00,24:43:00,3725,29,9770.464,0
3399674,24:44:00,24:44:00,3726,30,9895.463,0
3399674,24:44:00,24:44:00,3727,31,10132.353,0
3399674,24:44:00,24:44:00,5843,36,10443.205,0
3399674,24:45:00,24:45:00,5845,37,10796.773,0
3399674,24:45:00,24:45:00,5846,38,11000.826,0
3399674,24:46:00,24:46:00,5847,39,11234.06,0
3399674,24:46:00,24:46:00,5848,40,11533.5,0
3399674,24:47:00,24:47:00,5849,41,11865.433,0
3399674,24:47:00,24:47:00,5850,42,12096.058,0
3399674,24:48:00,24:48:00,5851,43,12845.803,0
3399674,24:48:00,24:48:00,15900,44,13004.255,0
3399674,24:50:00,24:50:00,13330,45,13715.492,
3399716,24:26:00,24:26:00,16251,1,0,
3399716,24:27:00,24:27:00,16044,2,821.7202,0
3399716,24:28:00,24:28:00,3592,3,1363.1344,0
3399716,24:29:00,24:29:00,3593,4,1875.6411,0
3399716,24:29:00,24:29:00,3594,5,2083.4233,0
3399716,24:30:00,24:30:00,16357,6,2335.3013,0
3399716,24:30:00,24:30:00,3595,7,2518.0017,0
3399716,24:31:00,24:31:00,15962,8,2750.595,0
3399716,24:31:00,24:31:00,16042,9,3205.3179,0
3399716,24:32:00,24:32:00,6036,10,3698.1536,0
3399716,24:33:00,24:33:00,5831,11,4286.092,0
3399716,24:34:00,24:34:00,5834,12,4711.8003,0
3399716,24:35:00,24:35:00,5835,13,5007.24,0
3399716,24:35:00,24:35:00,5836,14,5267.6978,0
3399716,24:36:00,24:36:00,5838,15,5737.2485,0
3399716,24:37:00,24:37:00,5839,16,6140.1143,0
3399716,24:37:00,24:37:00,5840,17,6310.689,0
3399716,24:38:00,24:38:00,5841,18,6603.837,0
3399716,24:38:00,24:38:00,7478,19,7010.408,0
3399716,24:39:00,24:39:00,7481,20,7438.6924,0
3399716,24:40:00,24:40:00,7482,21,7772.857,0
3399716,24:40:00,24:40:00,3717,22,8062.166,0
3399716,24:41:00,24:41:00,3719,23,8269.167,0
3399716,24:41:00,24:41:00,3720,24,8676.175,0
3399716,24:42:00,24:42:00,3721,25,8870.177,0
3399716,24:43:00,24:43:00,3722,26,9137.18,
3399716,24:43:00,24:43:00,3723,27,9410.136,0
3399716,24:43:00,24:43:00,3724,28,9646.23,0
3399716,24:43:00,24:43:00,3725,29,9770.464,0
3399716,24:44:00,24:44:00,3726,30,9895.463,0
3399716,24:44:00,24:44:00,3727,31,10132.353,0
3399716,24:44:00,24:44:00,5843,36,10443.205,0
3399716,24:45:00,24:45:00,5845,37,10796.773,0
3399716,24:45:00,24:45:00,5846,38,11000.826,0
3399716,24:46:00,24:46:00,5847,39,11234.06,0
3399716,24:46:00,24:46:00,5848,40,11533.5,0
3399716,24:47:00,24:47:00,5849,41,11865.433,0
3399716,24:47:00,24:47:00,5850,42,12096.058,0
3399716,24:48:00,24:48:00,5851,43,12845.803,0
3399716,24:48:00,24:48:00,15900,44,13004.255,0
3399716,24:50:00,24:50:00,13330,45,13715.492,
3398972,22:44:00,22:44:00,16146,1,0,
3398972,22:46:00,22:46:00,3695,4,1033.6664,0
3398972,22:47:00,22:47:00,3696,5,1432.6495,0
3398972,22:48:00,22:48:00,3697,6,1840.1217,0
3398972,22:48:00,22:48:00,3698,7,2119.1606,0
3398972,22:49:00,22:49:00,3699,8,2552.2192,0
3398972,22:51:00,22:51:00,3700,9,3080.9338,
3398972,22:52:00,22:52:00,3701,10,3543.3687,0
3398972,22:53:00,22:53:00,3703,11,4020.5076,0
3398972,22:53:00,22:53:00,3704,12,4245.189,0
3398972,22:54:00,22:54:00,3705,13,4602.069,0
3398972,22:54:00,22:54:00,15973,14,4791.0815,0
3398972,22:55:00,22:55:00,3707,15,5143.1904,0
3398972,22:56:00,22:56:00,166,16,5544.474,0
3398972,22:57:00,22:57:00,15013,17,5827.632,0
3398972,22:58:00,22:58:00,3744,18,6297.4604,0
3398972,22:58:00,22:58:00,3747,19,6663.0664,0
3398972,22:59:00,22:59:00,3748,20,6820.8213,0
3398972,22:59:00,22:59:00,3749,21,7059.217,0
3398972,23:00:00,23:00:00,3750,22,7277.83,0
3398972,23:00:00,23:00:00,3751,23,7498.8574,0
3398972,23:01:00,23:01:00,3752,24,7670.195,0
3398972,23:01:00,23:01:00,3753,25,7868.348,0
3398972,23:02:00,23:02:00,3754,26,8031.4443,
3398972,23:02:00,23:02:00,3756,27,8338.188,0
3398972,23:03:00,23:03:00,3758,28,8540.391,0
3398972,23:03:00,23:03:00,3759,29,8819.01,0
3398972,23:04:00,23:04:00,3760,30,8977.459,0
3398972,23:05:00,23:05:00,3763,31,9350.533,0
3398972,23:05:00,23:05:00,3765,32,9627.058,0
3398972,23:06:00,23:06:00,3768,33,9959.055,0
3398972,23:07:00,23:07:00,3770,34,10111.067,0
3398972,23:07:00,23:07:00,3772,35,10468.066,0
3398972,23:09:00,23:09:00,3774,36,10852.465,
3398972,23:09:00,23:09:00,2271,37,11210.88,0
3398972,23:10:00,23:10:00,2270,38,11533.452,0
3398972,23:10:00,23:10:00,2269,39,11760.328,0
3398972,23:12:00,23:12:00,3776,40,12491.049,0
3398972,23:12:00,23:12:00,3778,41,12786.15,0
3398972,23:13:00,23:13:00,3780,42,13099.685,0
3398972,23:13:00,23:13:00,3781,43,13287.462,0
3398972,23:14:00,23:14:00,3783,44,13522.915,0
3398972,23:14:00,23:14:00,3784,45,13718.152,0
3398972,23:15:00,23:15:00,3786,46,13964.509,0
3398972,23:16:00,23:16:00,3788,47,14260.569,
3398972,23:16:00,23:16:00,3789,48,14463.91,0
3398972,23:16:00,23:16:00,3790,49,14568.907,0
3398972,23:17:00,23:17:00,3791,50,14825.391,0
3398972,23:18:00,23:18:00,3794,51,15231.187,0
3398972,23:18:00,23:18:00,3796,52,15486.343,0
3398972,23:19:00,23:19:00,3797,53,15703.835,0
3398972,23:20:00,23:20:00,3798,54,15935.308,0
3398972,23:20:00,23:20:00,3799,55,16214.653,0
3398972,23:21:00,23:21:00,3801,56,16613.484,0
3398972,23:22:00,23:22:00,3804,57,16993.447,0
3398972,23:23:00,23:23:00,3806,58,17231.58,0
3398972,23:23:00,23:23:00,3807,59,17389.83,0
3398972,23:24:00,23:24:00,15865,60,17677.393,0
3398972,23:25:00,23:25:00,15866,61,17998.854,0
3398972,23:25:00,23:25:00,8528,62,18343.215,0
3398972,23:26:00,23:26:00,14825,63,18515.686,0
3398972,23:27:00,23:27:00,759,64,18820.807,0
3398972,23:27:00,23:27:00,1579,65,18945.031,0
3398972,23:27:00,23:27:00,14499,66,19088.236,0
3398972,23:28:00,23:28:00,7855,67,19329.129,0
3398972,23:30:00,23:30:00,7852,68,19952.11,
3398973,23:24:00,23:24:00,16146,1,0,
3398973,23:26:00,23:26:00,3695,4,1033.6664,0
3398973,23:27:00,23:27:00,3696,5,1432.6495,0
3398973,23:28:00,23:28:00,3697,6,1840.1217,0
3398973,23:28:00,23:28:00,3698,7,2119.1606,0
3398973,23:29:00,23:29:00,3699,8,2552.2192,0
3398973,23:31:00,23:31:00,3700,9,3080.9338,
3398973,23:32:00,23:32:00,3701,10,3543.3687,0
3398973,23:33:00,23:33:00,3703,11,4020.5076,0
3398973,23:33:00,23:33:00,3704,12,4245.189,0
3398973,23:34:00,23:34:00,3705,13,4602.069,0
3398973,23:34:00,23:34:00,15973,14,4791.0815,0
3398973,23:35:00,23:35:00,3707,15,5143.1904,0
3398973,23:36:00,23:36:00,166,16,5544.474,0
3398973,23:37:00,23:37:00,15013,17,5827.632,0
3398973,23:38:00,23:38:00,3744,18,6297.4604,0
3398973,23:38:00,23:38:00,3747,19,6663.0664,0
3398973,23:39:00,23:39:00,3748,20,6820.8213,0
3398973,23:39:00,23:39:00,3749,21,7059.217,0
3398973,23:40:00,23:40:00,3750,22,7277.83,0
3398973,23:40:00,23:40:00,3751,23,7498.8574,0
3398973,23:41:00,23:41:00,3752,24,7670.195,0
3398973,23:41:00,23:41:00,3753,25,7868.348,0
3398973,23:42:00,23:42:00,3754,26,8031.4443,
3398973,23:42:00,23:42:00,3756,27,8338.188,0
3398973,23:43:00,23:43:00,3758,28,8540.391,0
3398973,23:43:00,23:43:00,3759,29,8819.01,0
3398973,23:44:00,23:44:00,3760,30,8977.459,0
3398973,23:45:00,23:45:00,3763,31,9350.533,0
3398973,23:45:00,23:45:00,3765,32,9627.058,0
3398973,23:46:00,23:46:00,3768,33,9959.055,0
3398973,23:47:00,23:47:00,3770,34,10111.067,0
3398973,23:47:00,23:47:00,3772,35,10468.066,0
3398973,23:49:00,23:49:00,3774,36,10852.465,
3398973,23:49:00,23:49:00,2271,37,11210.88,0
3398973,23:50:00,23:50:00,2270,38,11533.452,0
3398973,23:50:00,23:50:00,2269,39,11760.328,0
3398973,23:52:00,23:52:00,3776,40,12491.049,0
3398973,23:52:00,23:52:00,3778,41,12786.15,0
3398973,23:53:00,23:53:00,3780,42,13099.685,0
3398973,23:53:00,23:53:00,3781,43,13287.462,0
3398973,23:54:00,23:54:00,3783,44,13522.915,0
3398973,23:54:00,23:54:00,3784,45,13718.152,0
3398973,23:55:00,23:55:00,3786,46,13964.509,0
3398973,23:56:00,23:56:00,3788,47,14260.569,
3398973,23:56:00,23:56:00,3789,48,14463.91,0
3398973,23:56:00,23:56:00,3790,49,14568.907,0
3398973,23:57:00,23:57:00,3791,50,14825.391,0
3398973,23:58:00,23:58:00,3794,51,15231.187,0
3398973,23:58:00,23:58:00,3796,52,15486.343,0
3398973,23:59:00,23:59:00,3797,53,15703.835,0
3398973,24:00:00,24:00:00,3798,54,15935.308,0
3398973,24:00:00,24:00:00,3799,55,16214.653,0
3398973,24:01:00,24:01:00,3801,56,16613.484,0
3398973,24:02:00,24:02:00,3804,57,16993.447,0
3398973,24:03:00,24:03:00,3806,58,17231.58,0
3398973,24:03:00,24:03:00,3807,59,17389.83,0
3398973,24:04:00,24:04:00,15865,60,17677.393,0
3398973,24:05:00,24:05:00,15866,61,17998.854,0
3398973,24:05:00,24:05:00,8528,62,18343.215,0
3398973,24:06:00,24:06:00,14825,63,18515.686,0
3398973,24:07:00,24:07:00,759,64,18820.807,0
3398973,24:07:00,24:07:00,1579,65,18945.031,0
3398973,24:07:00,24:07:00,14499,66,19088.236,0
3398973,24:08:00,24:08:00,7855,67,19329.129,0
3398973,24:10:00,24:10:00,7852,68,19952.11,
3398974,24:04:00,24:04:00,16146,1,0,
3398974,24:06:00,24:06:00,3695,4,1033.6664,0
3398974,24:07:00,24:07:00,3696,5,1432.6495,0
3398974,24:08:00,24:08:00,3697,6,1840.1217,0
3398974,24:08:00,24:08:00,3698,7,2119.1606,0
3398974,24:09:00,24:09:00,3699,8,2552.2192,0
3398974,24:11:00,24:11:00,3700,9,3080.9338,
3398974,24:12:00,24:12:00,3701,10,3543.3687,0
3398974,24:13:00,24:13:00,3703,11,4020.5076,0
3398974,24:13:00,24:13:00,3704,12,4245.189,0
3398974,24:14:00,24:14:00,3705,13,4602.069,0
3398974,24:14:00,24:14:00,15973,14,4791.0815,0
3398974,24:15:00,24:15:00,3707,15,5143.1904,0
3398974,24:16:00,24:16:00,166,16,5544.474,0
3398974,24:17:00,24:17:00,15013,17,5827.632,0
3398974,24:18:00,24:18:00,3744,18,6297.4604,0
3398974,24:18:00,24:18:00,3747,19,6663.0664,0
3398974,24:19:00,24:19:00,3748,20,6820.8213,0
3398974,24:19:00,24:19:00,3749,21,7059.217,0
3398974,24:20:00,24:20:00,3750,22,7277.83,0
3398974,24:20:00,24:20:00,3751,23,7498.8574,0
3398974,24:21:00,24:21:00,3752,24,7670.195,0
3398974,24:21:00,24:21:00,3753,25,7868.348,0
3398974,24:22:00,24:22:00,3754,26,8031.4443,
3398974,24:22:00,24:22:00,3756,27,8338.188,0
3398974,24:23:00,24:23:00,3758,28,8540.391,0
3398974,24:23:00,24:23:00,3759,29,8819.01,0
3398974,24:24:00,24:24:00,3760,30,8977.459,0
3398974,24:25:00,24:25:00,3763,31,9350.533,0
3398974,24:25:00,24:25:00,3765,32,9627.058,0
3398974,24:26:00,24:26:00,3768,33,9959.055,0
3398974,24:27:00,24:27:00,3770,34,10111.067,0
3398974,24:27:00,24:27:00,3772,35,10468.066,0
3398974,24:29:00,24:29:00,3774,36,10852.465,
3398974,24:29:00,24:29:00,2271,37,11210.88,0
3398974,24:30:00,24:30:00,2270,38,11533.452,0
3398974,24:30:00,24:30:00,2269,39,11760.328,0
3398974,24:32:00,24:32:00,3776,40,12491.049,0
3398974,24:32:00,24:32:00,3778,41,12786.15,0
3398974,24:33:00,24:33:00,3780,42,13099.685,0
3398974,24:33:00,24:33:00,3781,43,13287.462,0
3398974,24:34:00,24:34:00,3783,44,13522.915,0
3398974,24:34:00,24:34:00,3784,45,13718.152,0
3398974,24:35:00,24:35:00,3786,46,13964.509,0
3398974,24:36:00,24:36:00,3788,47,14260.569,
3398974,24:36:00,24:36:00,3789,48,14463.91,0
3398974,24:36:00,24:36:00,3790,49,14568.907,0
3398974,24:37:00,24:37:00,3791,50,14825.391,0
3398974,24:38:00,24:38:00,3794,51,15231.187,0
3398974,24:38:00,24:38:00,3796,52,15486.343,0
3398974,24:39:00,24:39:00,3797,53,15703.835,0
3398974,24:40:00,24:40:00,3798,54,15935.308,0
3398974,24:40:00,24:40:00,3799,55,16214.653,0
3398974,24:41:00,24:41:00,3801,56,16613.484,0
3398974,24:42:00,24:42:00,3804,57,16993.447,0
3398974,24:43:00,24:43:00,3806,58,17231.58,0
3398974,24:43:00,24:43:00,3807,59,17389.83,0
3398974,24:44:00,24:44:00,15865,60,17677.393,0
3398974,24:45:00,24:45:00,15866,61,17998.854,0
3398974,24:45:00,24:45:00,8528,62,18343.215,0
3398974,24:46:00,24:46:00,14825,63,18515.686,0
3398974,24:47:00,24:47:00,759,64,18820.807,0
3398974,24:47:00,24:47:00,1579,65,18945.031,0
3398974,24:47:00,24:47:00,14499,66,19088.236,0
3398974,24:48:00,24:48:00,7855,67,19329.129,0
3398974,24:50:00,24:50:00,7852,68,19952.11,
3398975,04:24:00,04:24:00,16146,1,0,
3398975,04:26:00,04:26:00,3695,4,1033.6664,0
3398975,04:27:00,04:27:00,3696,5,1432.6495,0
3398975,04:28:00,04:28:00,3697,6,1840.1217,0
3398975,04:29:00,04:29:00,3698,7,2119.1606,0
3398975,04:30:00,04:30:00,3699,8,2552.2192,0
3398975,04:32:00,04:32:00,3700,9,3080.9338,
3398975,04:33:00,04:33:00,3701,10,3543.3687,0
3398975,04:34:00,04:34:00,3703,11,4020.5076,0
3398975,04:34:00,04:34:00,3704,12,4245.189,0
3398975,04:35:00,04:35:00,3705,13,4602.069,0
3398975,04:36:00,04:36:00,15973,14,4791.0815,0
3398975,04:36:00,04:36:00,3707,15,5143.1904,0
3398975,04:37:00,04:37:00,166,16,5544.474,0
3398975,04:38:00,04:38:00,15013,17,5827.632,0
3398975,04:39:00,04:39:00,3744,18,6297.4604,0
3398975,04:40:00,04:40:00,3747,19,6663.0664,0
3398975,04:40:00,04:40:00,3748,20,6820.8213,0
3398975,04:41:00,04:41:00,3749,21,7059.217,0
3398975,04:42:00,04:42:00,3750,22,7277.83,0
3398975,04:42:00,04:42:00,3751,23,7498.8574,0
3398975,04:43:00,04:43:00,3752,24,7670.195,0
3398975,04:43:00,04:43:00,3753,25,7868.348,0
3398975,04:44:00,04:44:00,3754,26,8031.4443,
3398975,04:44:00,04:44:00,3756,27,8338.188,0
3398975,04:45:00,04:45:00,3758,28,8540.391,0
3398975,04:45:00,04:45:00,3759,29,8819.01,0
3398975,04:46:00,04:46:00,3760,30,8977.459,0
3398975,04:47:00,04:47:00,3763,31,9350.533,0
3398975,04:47:00,04:47:00,3765,32,9627.058,0
3398975,04:48:00,04:48:00,3768,33,9959.055,0
3398975,04:49:00,04:49:00,3770,34,10111.067,0
3398975,04:49:00,04:49:00,3772,35,10468.066,0
3398975,04:51:00,04:51:00,3774,36,10852.465,
3398975,04:51:00,04:51:00,2271,37,11210.88,0
3398975,04:52:00,04:52:00,2270,38,11533.452,0
3398975,04:53:00,04:53:00,2269,39,11760.328,0
3398975,04:54:00,04:54:00,3776,40,12491.049,0
3398975,04:55:00,04:55:00,3778,41,12786.15,0
3398975,04:56:00,04:56:00,3780,42,13099.685,0
3398975,04:56:00,04:56:00,3781,43,13287.462,0
3398975,04:57:00,04:57:00,3783,44,13522.915,0
3398975,04:57:00,04:57:00,3784,45,13718.152,0
3398975,04:58:00,04:58:00,3786,46,13964.509,0
3398975,04:59:00,04:59:00,3788,47,14260.569,
3398975,04:59:00,04:59:00,3789,48,14463.91,0
3398975,04:59:00,04:59:00,3790,49,14568.907,0
3398975,05:00:00,05:00:00,3791,50,14825.391,0
3398975,05:01:00,05:01:00,3794,51,15231.187,0
3398975,05:02:00,05:02:00,3796,52,15486.343,0
3398975,05:02:00,05:02:00,3797,53,15703.835,0
3398975,05:03:00,05:03:00,3798,54,15935.308,0
3398975,05:04:00,05:04:00,3799,55,16214.653,0
3398975,05:05:00,05:05:00,3801,56,16613.484,0
3398975,05:06:00,05:06:00,3804,57,16993.447,0
3398975,05:06:00,05:06:00,3806,58,17231.58,0
3398975,05:07:00,05:07:00,3807,59,17389.83,0
3398975,05:07:00,05:07:00,15865,60,17677.393,0
3398975,05:08:00,05:08:00,15866,61,17998.854,0
3398975,05:09:00,05:09:00,8528,62,18343.215,0
3398975,05:10:00,05:10:00,14825,63,18515.686,0
3398975,05:10:00,05:10:00,759,64,18820.807,0
3398975,05:11:00,05:11:00,1579,65,18945.031,0
3398975,05:11:00,05:11:00,14499,66,19088.236,0
3398975,05:12:00,05:12:00,7855,67,19329.129,0
3398975,05:14:00,05:14:00,7852,68,19952.11,
3398976,05:04:00,05:04:00,16146,1,0,
3398976,05:06:00,05:06:00,3695,4,1033.6664,0
3398976,05:07:00,05:07:00,3696,5,1432.6495,0
3398976,05:08:00,05:08:00,3697,6,1840.1217,0
3398976,05:09:00,05:09:00,3698,7,2119.1606,0
3398976,05:10:00,05:10:00,3699,8,2552.2192,0
3398976,05:12:00,05:12:00,3700,9,3080.9338,
3398976,05:13:00,05:13:00,3701,10,3543.3687,0
3398976,05:14:00,05:14:00,3703,11,4020.5076,0
3398976,05:14:00,05:14:00,3704,12,4245.189,0
3398976,05:15:00,05:15:00,3705,13,4602.069,0
3398976,05:16:00,05:16:00,15973,14,4791.0815,0
3398976,05:16:00,05:16:00,3707,15,5143.1904,0
3398976,05:17:00,05:17:00,166,16,5544.474,0
3398976,05:18:00,05:18:00,15013,17,5827.632,0
3398976,05:19:00,05:19:00,3744,18,6297.4604,0
3398976,05:20:00,05:20:00,3747,19,6663.0664,0
3398976,05:20:00,05:20:00,3748,20,6820.8213,0
3398976,05:21:00,05:21:00,3749,21,7059.217,0
3398976,05:22:00,05:22:00,3750,22,7277.83,0
3398976,05:22:00,05:22:00,3751,23,7498.8574,0
3398976,05:23:00,05:23:00,3752,24,7670.195,0
3398976,05:23:00,05:23:00,3753,25,7868.348,0
3398976,05:24:00,05:24:00,3754,26,8031.4443,
3398976,05:24:00,05:24:00,3756,27,8338.188,0
3398976,05:25:00,05:25:00,3758,28,8540.391,0
3398976,05:25:00,05:25:00,3759,29,8819.01,0
3398976,05:26:00,05:26:00,3760,30,8977.459,0
3398976,05:27:00,05:27:00,3763,31,9350.533,0
3398976,05:27:00,05:27:00,3765,32,9627.058,0
3398976,05:28:00,05:28:00,3768,33,9959.055,0
3398976,05:29:00,05:29:00,3770,34,10111.067,0
3398976,05:29:00,05:29:00,3772,35,10468.066,0
3398976,05:31:00,05:31:00,3774,36,10852.465,
3398976,05:31:00,05:31:00,2271,37,11210.88,0
3398976,05:32:00,05:32:00,2270,38,11533.452,0
3398976,05:33:00,05:33:00,2269,39,11760.328,0
3398976,05:34:00,05:34:00,3776,40,12491.049,0
3398976,05:35:00,05:35:00,3778,41,12786.15,0
3398976,05:36:00,05:36:00,3780,42,13099.685,0
3398976,05:36:00,05:36:00,3781,43,13287.462,0
3398976,05:37:00,05:37:00,3783,44,13522.915,0
3398976,05:37:00,05:37:00,3784,45,13718.152,0
3398976,05:38:00,05:38:00,3786,46,13964.509,0
3398976,05:39:00,05:39:00,3788,47,14260.569,
3398976,05:39:00,05:39:00,3789,48,14463.91,0
3398976,05:39:00,05:39:00,3790,49,14568.907,0
3398976,05:40:00,05:40:00,3791,50,14825.391,0
3398976,05:41:00,05:41:00,3794,51,15231.187,0
3398976,05:42:00,05:42:00,3796,52,15486.343,0
3398976,05:42:00,05:42:00,3797,53,15703.835,0
3398976,05:43:00,05:43:00,3798,54,15935.308,0
3398976,05:44:00,05:44:00,3799,55,16214.653,0
3398976,05:45:00,05:45:00,3801,56,16613.484,0
3398976,05:46:00,05:46:00,3804,57,16993.447,0
3398976,05:46:00,05:46:00,3806,58,17231.58,0
3398976,05:47:00,05:47:00,3807,59,17389.83,0
3398976,05:47:00,05:47:00,15865,60,17677.393,0
3398976,05:48:00,05:48:00,15866,61,17998.854,0
3398976,05:49:00,05:49:00,8528,62,18343.215,0
3398976,05:50:00,05:50:00,14825,63,18515.686,0
3398976,05:50:00,05:50:00,759,64,18820.807,0
3398976,05:51:00,05:51:00,1579,65,18945.031,0
3398976,05:51:00,05:51:00,14499,66,19088.236,0
3398976,05:52:00,05:52:00,7855,67,19329.129,0
3398976,05:54:00,05:54:00,7852,68,19952.11,
3398978,04:04:00,04:04:00,3754,26,0,
3398978,04:04:00,04:04:00,3756,27,319.239,0
3398978,04:05:00,04:05:00,3758,28,521.44055,0
3398978,04:05:00,04:05:00,3759,29,800.0605,0
3398978,04:06:00,04:06:00,3760,30,958.50885,0
3398978,04:07:00,04:07:00,3763,31,1331.583,0
3398978,04:07:00,04:07:00,3765,32,1608.1082,0
3398978,04:08:00,04:08:00,3768,33,1940.1051,0
3398978,04:09:00,04:09:00,3770,34,2092.118,0
3398978,04:09:00,04:09:00,3772,35,2449.1165,0
3398978,04:11:00,04:11:00,3774,36,2833.5156,
3398978,04:11:00,04:11:00,2271,37,3191.9297,0
3398978,04:12:00,04:12:00,2270,38,3514.5022,0
3398978,04:12:00,04:12:00,2269,39,3741.3787,0
3398978,04:14:00,04:14:00,3776,40,4472.099,0
3398978,04:14:00,04:14:00,3778,41,4767.2007,0
3398978,04:15:00,04:15:00,3780,42,5080.735,0
3398978,04:15:00,04:15:00,3781,43,5268.512,0
3398978,04:16:00,04:16:00,3783,44,5503.9653,0
3398978,04:16:00,04:16:00,3784,45,5699.202,0
3398978,04:17:00,04:17:00,3786,46,5945.559,0
3398978,04:18:00,04:18:00,3788,47,6241.62,
3398978,04:18:00,04:18:00,3789,48,6444.9604,0
3398978,04:18:00,04:18:00,3790,49,6549.9575,0
3398978,04:19:00,04:19:00,3791,50,6806.4404,0
3398978,04:20:00,04:20:00,3794,51,7212.237,0
3398978,04:20:00,04:20:00,3796,52,7467.3926,0
3398978,04:21:00,04:21:00,3797,53,7684.8853,0
3398978,04:22:00,04:22:00,3798,54,7916.3574,0
3398978,04:22:00,04:22:00,3799,55,8195.703,0
3398978,04:23:00,04:23:00,3801,56,8594.534,0
3398978,04:24:00,04:24:00,3804,57,8974.498,0
3398978,04:25:00,04:25:00,3806,58,9212.63,0
3398978,04:25:00,04:25:00,3807,59,9370.88,0
3398978,04:26:00,04:26:00,15865,60,9658.443,0
3398978,04:27:00,04:27:00,15866,61,9979.903,0
3398978,04:27:00,04:27:00,8528,62,10324.265,0
3398978,04:28:00,04:28:00,14825,63,10496.735,0
3398978,04:29:00,04:29:00,759,64,10801.856,0
3398978,04:29:00,04:29:00,1579,65,10926.081,0
3398978,04:29:00,04:29:00,14499,66,11069.287,0
3398978,04:30:00,04:30:00,7855,67,11310.18,0
3398978,04:32:00,04:32:00,7852,68,11933.16,
3399005,05:34:00,05:34:00,16146,1,0,
3399005,05:36:00,05:36:00,3695,4,1033.6664,0
3399005,05:37:00,05:37:00,3696,5,1432.6495,0
3399005,05:38:00,05:38:00,3697,6,1840.1217,0
3399005,05:39:00,05:39:00,3698,7,2119.1606,0
3399005,05:40:00,05:40:00,3699,8,2552.2192,0
3399005,05:42:00,05:42:00,3700,9,3080.9338,
3399005,05:43:00,05:43:00,3701,10,3543.3687,0
3399005,05:44:00,05:44:00,3703,11,4020.5076,0
3399005,05:44:00,05:44:00,3704,12,4245.189,0
3399005,05:45:00,05:45:00,3705,13,4602.069,0
3399005,05:46:00,05:46:00,15973,14,4791.0815,0
3399005,05:46:00,05:46:00,3707,15,5143.1904,0
3399005,05:47:00,05:47:00,166,16,5544.474,0
3399005,05:48:00,05:48:00,15013,17,5827.632,0
3399005,05:49:00,05:49:00,3744,18,6297.4604,0
3399005,05:50:00,05:50:00,3747,19,6663.0664,0
3399005,05:50:00,05:50:00,3748,20,6820.8213,0
3399005,05:51:00,05:51:00,3749,21,7059.217,0
3399005,05:52:00,05:52:00,3750,22,7277.83,0
3399005,05:52:00,05:52:00,3751,23,7498.8574,0
3399005,05:53:00,05:53:00,3752,24,7670.195,0
3399005,05:53:00,05:53:00,3753,25,7868.348,0
3399005,05:54:00,05:54:00,3754,26,8031.4443,
3399005,05:54:00,05:54:00,3756,27,8338.188,0
3399005,05:55:00,05:55:00,3758,28,8540.391,0
3399005,05:55:00,05:55:00,3759,29,8819.01,0
3399005,05:56:00,05:56:00,3760,30,8977.459,0
3399005,05:57:00,05:57:00,3763,31,9350.533,0
3399005,05:57:00,05:57:00,3765,32,9627.058,0
3399005,05:58:00,05:58:00,3768,33,9959.055,0
3399005,05:59:00,05:59:00,3770,34,10111.067,0
3399005,05:59:00,05:59:00,3772,35,10468.066,0
3399005,06:01:00,06:01:00,3774,36,10852.465,
3399005,06:01:00,06:01:00,2271,37,11210.88,0
3399005,06:02:00,06:02:00,2270,38,11533.452,0
3399005,06:03:00,06:03:00,2269,39,11760.328,0
3399005,06:04:00,06:04:00,3776,40,12491.049,0
3399005,06:05:00,06:05:00,3778,41,12786.15,0
3399005,06:06:00,06:06:00,3780,42,13099.685,0
3399005,06:06:00,06:06:00,3781,43,13287.462,0
3399005,06:07:00,06:07:00,3783,44,13522.915,0
3399005,06:07:00,06:07:00,3784,45,13718.152,0
3399005,06:08:00,06:08:00,3786,46,13964.509,0
3399005,06:09:00,06:09:00,3788,47,14260.569,
3399005,06:09:00,06:09:00,3789,48,14463.91,0
3399005,06:09:00,06:09:00,3790,49,14568.907,0
3399005,06:10:00,06:10:00,3791,50,14825.391,0
3399005,06:11:00,06:11:00,3794,51,15231.187,0
3399005,06:12:00,06:12:00,3796,52,15486.343,0
3399005,06:12:00,06:12:00,3797,53,15703.835,0
3399005,06:13:00,06:13:00,3798,54,15935.308,0
3399005,06:14:00,06:14:00,3799,55,16214.653,0
3399005,06:15:00,06:15:00,3801,56,16613.484,0
3399005,06:16:00,06:16:00,3804,57,16993.447,0
3399005,06:16:00,06:16:00,3806,58,17231.58,0
3399005,06:17:00,06:17:00,3807,59,17389.83,0
3399005,06:17:00,06:17:00,15865,60,17677.393,0
3399005,06:18:00,06:18:00,15866,61,17998.854,0
3399005,06:19:00,06:19:00,8528,62,18343.215,0
3399005,06:20:00,06:20:00,14825,63,18515.686,0
3399005,06:20:00,06:20:00,759,64,18820.807,0
3399005,06:21:00,06:21:00,1579,65,18945.031,0
3399005,06:21:00,06:21:00,14499,66,19088.236,0
3399005,06:22:00,06:22:00,7855,67,19329.129,0
3399005,06:24:00,06:24:00,7852,68,19952.11,
3399067,09:20:00,09:20:00,16146,1,0,
3399067,09:22:00,09:22:00,3695,4,1033.6664,0
3399067,09:23:00,09:23:00,3696,5,1432.6495,0
3399067,09:24:00,09:24:00,3697,6,1840.1217,0
3399067,09:25:00,09:25:00,3698,7,2119.1606,0
3399067,09:26:00,09:26:00,3699,8,2552.2192,0
3399067,09:28:00,09:28:00,3700,9,3080.9338,
3399067,09:29:00,09:29:00,3701,10,3543.3687,0
3399067,09:30:00,09:30:00,3703,11,4020.5076,0
3399067,09:30:00,09:30:00,3704,12,4245.189,0
3399067,09:31:00,09:31:00,3705,13,4602.069,0
3399067,09:32:00,09:32:00,15973,14,4791.0815,0
3399067,09:32:00,09:32:00,3707,15,5143.1904,0
3399067,09:33:00,09:33:00,166,16,5544.474,0
3399067,09:34:00,09:34:00,15013,17,5827.632,0
3399067,09:35:00,09:35:00,3744,18,6297.4604,0
3399067,09:36:00,09:36:00,3747,19,6663.0664,0
3399067,09:36:00,09:36:00,3748,20,6820.8213,0
3399067,09:37:00,09:37:00,3749,21,7059.217,0
3399067,09:38:00,09:38:00,3750,22,7277.83,0
3399067,09:38:00,09:38:00,3751,23,7498.8574,0
3399067,09:39:00,09:39:00,3752,24,7670.195,0
3399067,09:39:00,09:39:00,3753,25,7868.348,0
3399067,09:40:00,09:40:00,3754,26,8031.4443,
3399067,09:40:00,09:40:00,3756,27,8338.188,0
3399067,09:41:00,09:41:00,3758,28,8540.391,0
3399067,09:41:00,09:41:00,3759,29,8819.01,0
3399067,09:42:00,09:42:00,3760,30,8977.459,0
3399067,09:43:00,09:43:00,3763,31,9350.533,0
3399067,09:43:00,09:43:00,3765,32,9627.058,0
3399067,09:44:00,09:44:00,3768,33,9959.055,0
3399067,09:45:00,09:45:00,3770,34,10111.067,0
3399067,09:45:00,09:45:00,3772,35,10468.066,0
3399067,09:47:00,09:47:00,3774,36,10852.465,
3399067,09:47:00,09:47:00,2271,37,11210.88,0
3399067,09:48:00,09:48:00,2270,38,11533.452,0
3399067,09:49:00,09:49:00,2269,39,11760.328,0
3399067,09:50:00,09:50:00,3776,40,12491.049,0
3399067,09:51:00,09:51:00,3778,41,12786.15,0
3399067,09:52:00,09:52:00,3780,42,13099.685,0
3399067,09:52:00,09:52:00,3781,43,13287.462,0
3399067,09:53:00,09:53:00,3783,44,13522.915,0
3399067,09:53:00,09:53:00,3784,45,13718.152,0
3399067,09:54:00,09:54:00,3786,46,13964.509,0
3399067,09:55:00,09:55:00,3788,47,14260.569,
3399067,09:55:00,09:55:00,3789,48,14463.91,0
3399067,09:55:00,09:55:00,3790,49,14568.907,0
3399067,09:56:00,09:56:00,3791,50,14825.391,0
3399067,09:57:00,09:57:00,3794,51,15231.187,0
3399067,09:58:00,09:58:00,3796,52,15486.343,0
3399067,09:58:00,09:58:00,3797,53,15703.835,0
3399067,09:59:00,09:59:00,3798,54,15935.308,0
3399067,10:00:00,10:00:00,3799,55,16214.653,0
3399067,10:01:00,10:01:00,3801,56,16613.484,0
3399067,10:02:00,10:02:00,3804,57,16993.447,0
3399067,10:02:00,10:02:00,3806,58,17231.58,0
3399067,10:03:00,10:03:00,3807,59,17389.83,0
3399067,10:03:00,10:03:00,15865,60,17677.393,0
3399067,10:04:00,10:04:00,15866,61,17998.854,0
3399067,10:05:00,10:05:00,8528,62,18343.215,0
3399067,10:06:00,10:06:00,14825,63,18515.686,0
3399067,10:06:00,10:06:00,759,64,18820.807,0
3399067,10:07:00,10:07:00,1579,65,18945.031,0
3399067,10:07:00,10:07:00,14499,66,19088.236,0
3399067,10:08:00,10:08:00,7855,67,19329.129,0
3399067,10:10:00,10:10:00,7852,68,19952.11,
3399068,18:40:00,18:40:00,16146,1,0,
3399068,18:42:00,18:42:00,3695,4,1033.6664,0
3399068,18:43:00,18:43:00,3696,5,1432.6495,0
3399068,18:44:00,18:44:00,3697,6,1840.1217,0
3399068,18:45:00,18:45:00,3698,7,2119.1606,0
3399068,18:46:00,18:46:00,3699,8,2552.2192,0
3399068,18:48:00,18:48:00,3700,9,3080.9338,
3399068,18:49:00,18:49:00,3701,10,3543.3687,0
3399068,18:50:00,18:50:00,3703,11,4020.5076,0
3399068,18:50:00,18:50:00,3704,12,4245.189,0
3399068,18:51:00,18:51:00,3705,13,4602.069,0
3399068,18:52:00,18:52:00,15973,14,4791.0815,0
3399068,18:52:00,18:52:00,3707,15,5143.1904,0
3399068,18:53:00,18:53:00,166,16,5544.474,0
3399068,18:54:00,18:54:00,15013,17,5827.632,0
3399068,18:55:00,18:55:00,3744,18,6297.4604,0
3399068,18:56:00,18:56:00,3747,19,6663.0664,0
3399068,18:56:00,18:56:00,3748,20,6820.8213,0
3399068,18:57:00,18:57:00,3749,21,7059.217,0
3399068,18:58:00,18:58:00,3750,22,7277.83,0
3399068,18:58:00,18:58:00,3751,23,7498.8574,0
3399068,18:59:00,18:59:00,3752,24,7670.195,0
3399068,18:59:00,18:59:00,3753,25,7868.348,0
3399068,19:00:00,19:00:00,3754,26,8031.4443,
3399068,19:00:00,19:00:00,3756,27,8338.188,0
3399068,19:01:00,19:01:00,3758,28,8540.391,0
3399068,19:01:00,19:01:00,3759,29,8819.01,0
3399068,19:02:00,19:02:00,3760,30,8977.459,0
3399068,19:03:00,19:03:00,3763,31,9350.533,0
3399068,19:03:00,19:03:00,3765,32,9627.058,0
3399068,19:04:00,19:04:00,3768,33,9959.055,0
3399068,19:05:00,19:05:00,3770,34,10111.067,0
3399068,19:05:00,19:05:00,3772,35,10468.066,0
3399068,19:07:00,19:07:00,3774,36,10852.465,
3399068,19:07:00,19:07:00,2271,37,11210.88,0
3399068,19:08:00,19:08:00,2270,38,11533.452,0
3399068,19:09:00,19:09:00,2269,39,11760.328,0
3399068,19:10:00,19:10:00,3776,40,12491.049,0
3399068,19:11:00,19:11:00,3778,41,12786.15,0
3399068,19:12:00,19:12:00,3780,42,13099.685,0
3399068,19:12:00,19:12:00,3781,43,13287.462,0
3399068,19:13:00,19:13:00,3783,44,13522.915,0
3399068,19:13:00,19:13:00,3784,45,13718.152,0
3399068,19:14:00,19:14:00,3786,46,13964.509,0
3399068,19:15:00,19:15:00,3788,47,14260.569,
3399068,19:15:00,19:15:00,3789,48,14463.91,0
3399068,19:15:00,19:15:00,3790,49,14568.907,0
3399068,19:16:00,19:16:00,3791,50,14825.391,0
3399068,19:17:00,19:17:00,3794,51,15231.187,0
3399068,19:18:00,19:18:00,3796,52,15486.343,0
3399068,19:18:00,19:18:00,3797,53,15703.835,0
3399068,19:19:00,19:19:00,3798,54,15935.308,0
3399068,19:20:00,19:20:00,3799,55,16214.653,0
3399068,19:21:00,19:21:00,3801,56,16613.484,0
3399068,19:22:00,19:22:00,3804,57,16993.447,0
3399068,19:22:00,19:22:00,3806,58,17231.58,0
3399068,19:23:00,19:23:00,3807,59,17389.83,0
3399068,19:23:00,19:23:00,15865,60,17677.393,0
3399068,19:24:00,19:24:00,15866,61,17998.854,0
3399068,19:25:00,19:25:00,8528,62,18343.215,0
3399068,19:26:00,19:26:00,14825,63,18515.686,0
3399068,19:26:00,19:26:00,759,64,18820.807,0
3399068,19:27:00,19:27:00,1579,65,18945.031,0
3399068,19:27:00,19:27:00,14499,66,19088.236,0
3399068,19:28:00,19:28:00,7855,67,19329.129,0
3399068,19:30:00,19:30:00,7852,68,19952.11,
3399069,19:20:00,19:20:00,16146,1,0,
3399069,19:22:00,19:22:00,3695,4,1033.6664,0
3399069,19:23:00,19:23:00,3696,5,1432.6495,0
3399069,19:24:00,19:24:00,3697,6,1840.1217,0
3399069,19:24:00,19:24:00,3698,7,2119.1606,0
3399069,19:25:00,19:25:00,3699,8,2552.2192,0
3399069,19:27:00,19:27:00,3700,9,3080.9338,
3399069,19:28:00,19:28:00,3701,10,3543.3687,0
3399069,19:29:00,19:29:00,3703,11,4020.5076,0
3399069,19:29:00,19:29:00,3704,12,4245.189,0
3399069,19:30:00,19:30:00,3705,13,4602.069,0
3399069,19:30:00,19:30:00,15973,14,4791.0815,0
3399069,19:31:00,19:31:00,3707,15,5143.1904,0
3399069,19:32:00,19:32:00,166,16,5544.474,0
3399069,19:33:00,19:33:00,15013,17,5827.632,0
3399069,19:34:00,19:34:00,3744,18,6297.4604,0
3399069,19:34:00,19:34:00,3747,19,6663.0664,0
3399069,19:35:00,19:35:00,3748,20,6820.8213,0
3399069,19:35:00,19:35:00,3749,21,7059.217,0
3399069,19:36:00,19:36:00,3750,22,7277.83,0
3399069,19:36:00,19:36:00,3751,23,7498.8574,0
3399069,19:37:00,19:37:00,3752,24,7670.195,0
3399069,19:37:00,19:37:00,3753,25,7868.348,0
3399069,19:38:00,19:38:00,3754,26,8031.4443,
3399069,19:38:00,19:38:00,3756,27,8338.188,0
3399069,19:39:00,19:39:00,3758,28,8540.391,0
3399069,19:39:00,19:39:00,3759,29,8819.01,0
3399069,19:40:00,19:40:00,3760,30,8977.459,0
3399069,19:41:00,19:41:00,3763,31,9350.533,0
3399069,19:41:00,19:41:00,3765,32,9627.058,0
3399069,19:42:00,19:42:00,3768,33,9959.055,0
3399069,19:43:00,19:43:00,3770,34,10111.067,0
3399069,19:43:00,19:43:00,3772,35,10468.066,0
3399069,19:45:00,19:45:00,3774,36,10852.465,
3399069,19:45:00,19:45:00,2271,37,11210.88,0
3399069,19:46:00,19:46:00,2270,38,11533.452,0
3399069,19:46:00,19:46:00,2269,39,11760.328,0
3399069,19:48:00,19:48:00,3776,40,12491.049,0
3399069,19:48:00,19:48:00,3778,41,12786.15,0
3399069,19:49:00,19:49:00,3780,42,13099.685,0
3399069,19:49:00,19:49:00,3781,43,13287.462,0
3399069,19:50:00,19:50:00,3783,44,13522.915,0
3399069,19:50:00,19:50:00,3784,45,13718.152,0
3399069,19:51:00,19:51:00,3786,46,13964.509,0
3399069,19:52:00,19:52:00,3788,47,14260.569,
3399069,19:52:00,19:52:00,3789,48,14463.91,0
3399069,19:52:00,19:52:00,3790,49,14568.907,0
3399069,19:53:00,19:53:00,3791,50,14825.391,0
3399069,19:54:00,19:54:00,3794,51,15231.187,0
3399069,19:55:00,19:55:00,3796,52,15486.343,0
3399069,19:55:00,19:55:00,3797,53,15703.835,0
3399069,19:56:00,19:56:00,3798,54,15935.308,0
3399069,19:57:00,19:57:00,3799,55,16214.653,0
3399069,19:58:00,19:58:00,3801,56,16613.484,0
3399069,19:59:00,19:59:00,3804,57,16993.447,0
3399069,19:59:00,19:59:00,3806,58,17231.58,0
3399069,20:00:00,20:00:00,3807,59,17389.83,0
3399069,20:00:00,20:00:00,15865,60,17677.393,0
3399069,20:01:00,20:01:00,15866,61,17998.854,0
3399069,20:02:00,20:02:00,8528,62,18343.215,0
3399069,20:03:00,20:03:00,14825,63,18515.686,0
3399069,20:03:00,20:03:00,759,64,18820.807,0
3399069,20:04:00,20:04:00,1579,65,18945.031,0
3399069,20:04:00,20:04:00,14499,66,19088.236,0
3399069,20:05:00,20:05:00,7855,67,19329.129,0
3399069,20:07:00,20:07:00,7852,68,19952.11,
3399070,15:20:00,15:20:00,16146,1,0,
3399070,15:22:00,15:22:00,3695,4,1033.6664,0
3399070,15:23:00,15:23:00,3696,5,1432.6495,0
3399070,15:24:00,15:24:00,3697,6,1840.1217,0
3399070,15:25:00,15:25:00,3698,7,2119.1606,0
3399070,15:26:00,15:26:00,3699,8,2552.2192,0
3399070,15:28:00,15:28:00,3700,9,3080.9338,
3399070,15:29:00,15:29:00,3701,10,3543.3687,0
3399070,15:30:00,15:30:00,3703,11,4020.5076,0
3399070,15:30:00,15:30:00,3704,12,4245.189,0
3399070,15:31:00,15:31:00,3705,13,4602.069,0
3399070,15:32:00,15:32:00,15973,14,4791.0815,0
3399070,15:32:00,15:32:00,3707,15,5143.1904,0
3399070,15:33:00,15:33:00,166,16,5544.474,0
3399070,15:34:00,15:34:00,15013,17,5827.632,0
3399070,15:35:00,15:35:00,3744,18,6297.4604,0
3399070,15:36:00,15:36:00,3747,19,6663.0664,0
3399070,15:36:00,15:36:00,3748,20,6820.8213,0
3399070,15:37:00,15:37:00,3749,21,7059.217,0
3399070,15:38:00,15:38:00,3750,22,7277.83,0
3399070,15:38:00,15:38:00,3751,23,7498.8574,0
3399070,15:39:00,15:39:00,3752,24,7670.195,0
3399070,15:39:00,15:39:00,3753,25,7868.348,0
3399070,15:40:00,15:40:00,3754,26,8031.4443,
3399070,15:40:00,15:40:00,3756,27,8338.188,0
3399070,15:41:00,15:41:00,3758,28,8540.391,0
3399070,15:41:00,15:41:00,3759,29,8819.01,0
3399070,15:42:00,15:42:00,3760,30,8977.459,0
3399070,15:43:00,15:43:00,3763,31,9350.533,0
3399070,15:43:00,15:43:00,3765,32,9627.058,0
3399070,15:44:00,15:44:00,3768,33,9959.055,0
3399070,15:45:00,15:45:00,3770,34,10111.067,0
3399070,15:45:00,15:45:00,3772,35,10468.066,0
3399070,15:47:00,15:47:00,3774,36,10852.465,
3399070,15:47:00,15:47:00,2271,37,11210.88,0
3399070,15:48:00,15:48:00,2270,38,11533.452,0
3399070,15:49:00,15:49:00,2269,39,11760.328,0
3399070,15:50:00,15:50:00,3776,40,12491.049,0
3399070,15:51:00,15:51:00,3778,41,12786.15,0
3399070,15:52:00,15:52:00,3780,42,13099.685,0
3399070,15:52:00,15:52:00,3781,43,13287.462,0
3399070,15:53:00,15:53:00,3783,44,13522.915,0
3399070,15:53:00,15:53:00,3784,45,13718.152,0
3399070,15:54:00,15:54:00,3786,46,13964.509,0
3399070,15:55:00,15:55:00,3788,47,14260.569,
3399070,15:55:00,15:55:00,3789,48,14463.91,0
3399070,15:55:00,15:55:00,3790,49,14568.907,0
3399070,15:56:00,15:56:00,3791,50,14825.391,0
3399070,15:57:00,15:57:00,3794,51,15231.187,0
3399070,15:58:00,15:58:00,3796,52,15486.343,0
3399070,15:58:00,15:58:00,3797,53,15703.835,0
3399070,15:59:00,15:59:00,3798,54,15935.308,0
3399070,16:00:00,16:00:00,3799,55,16214.653,0
3399070,16:01:00,16:01:00,3801,56,16613.484,0
3399070,16:02:00,16:02:00,3804,57,16993.447,0
3399070,16:02:00,16:02:00,3806,58,17231.58,0
3399070,16:03:00,16:03:00,3807,59,17389.83,0
3399070,16:03:00,16:03:00,15865,60,17677.393,0
3399070,16:04:00,16:04:00,15866,61,17998.854,0
3399070,16:05:00,16:05:00,8528,62,18343.215,0
3399070,16:06:00,16:06:00,14825,63,18515.686,0
3399070,16:06:00,16:06:00,759,64,18820.807,0
3399070,16:07:00,16:07:00,1579,65,18945.031,0
3399070,16:07:00,16:07:00,14499,66,19088.236,0
3399070,16:08:00,16:08:00,7855,67,19329.129,0
3399070,16:10:00,16:10:00,7852,68,19952.11,
3399071,20:40:00,20:40:00,16146,1,0,
3399071,20:42:00,20:42:00,3695,4,1033.6664,0
3399071,20:43:00,20:43:00,3696,5,1432.6495,0
3399071,20:44:00,20:44:00,3697,6,1840.1217,0
3399071,20:44:00,20:44:00,3698,7,2119.1606,0
3399071,20:45:00,20:45:00,3699,8,2552.2192,0
3399071,20:47:00,20:47:00,3700,9,3080.9338,
3399071,20:48:00,20:48:00,3701,10,3543.3687,0
3399071,20:49:00,20:49:00,3703,11,4020.5076,0
3399071,20:49:00,20:49:00,3704,12,4245.189,0
3399071,20:50:00,20:50:00,3705,13,4602.069,0
3399071,20:50:00,20:50:00,15973,14,4791.0815,0
3399071,20:51:00,20:51:00,3707,15,5143.1904,0
3399071,20:52:00,20:52:00,166,16,5544.474,0
3399071,20:53:00,20:53:00,15013,17,5827.632,0
3399071,20:54:00,20:54:00,3744,18,6297.4604,0
3399071,20:54:00,20:54:00,3747,19,6663.0664,0
3399071,20:55:00,20:55:00,3748,20,6820.8213,0
3399071,20:55:00,20:55:00,3749,21,7059.217,0
3399071,20:56:00,20:56:00,3750,22,7277.83,0
3399071,20:56:00,20:56:00,3751,23,7498.8574,0
3399071,20:57:00,20:57:00,3752,24,7670.195,0
3399071,20:57:00,20:57:00,3753,25,7868.348,0
3399071,20:58:00,20:58:00,3754,26,8031.4443,
3399071,20:58:00,20:58:00,3756,27,8338.188,0
3399071,20:59:00,20:59:00,3758,28,8540.391,0
3399071,20:59:00,20:59:00,3759,29,8819.01,0
3399071,21:00:00,21:00:00,3760,30,8977.459,0
3399071,21:01:00,21:01:00,3763,31,9350.533,0
3399071,21:01:00,21:01:00,3765,32,9627.058,0
3399071,21:02:00,21:02:00,3768,33,9959.055,0
3399071,21:03:00,21:03:00,3770,34,10111.067,0
3399071,21:03:00,21:03:00,3772,35,10468.066,0
3399071,21:05:00,21:05:00,3774,36,10852.465,
3399071,21:05:00,21:05:00,2271,37,11210.88,0
3399071,21:06:00,21:06:00,2270,38,11533.452,0
3399071,21:06:00,21:06:00,2269,39,11760.328,0
3399071,21:08:00,21:08:00,3776,40,12491.049,0
3399071,21:08:00,21:08:00,3778,41,12786.15,0
3399071,21:09:00,21:09:00,3780,42,13099.685,0
3399071,21:09:00,21:09:00,3781,43,13287.462,0
3399071,21:10:00,21:10:00,3783,44,13522.915,0
3399071,21:10:00,21:10:00,3784,45,13718.152,0
3399071,21:11:00,21:11:00,3786,46,13964.509,0
3399071,21:12:00,21:12:00,3788,47,14260.569,
3399071,21:12:00,21:12:00,3789,48,14463.91,0
3399071,21:12:00,21:12:00,3790,49,14568.907,0
3399071,21:13:00,21:13:00,3791,50,14825.391,0
3399071,21:14:00,21:14:00,3794,51,15231.187,0
3399071,21:15:00,21:15:00,3796,52,15486.343,0
3399071,21:15:00,21:15:00,3797,53,15703.835,0
3399071,21:16:00,21:16:00,3798,54,15935.308,0
3399071,21:17:00,21:17:00,3799,55,16214.653,0
3399071,21:18:00,21:18:00,3801,56,16613.484,0
3399071,21:19:00,21:19:00,3804,57,16993.447,0
3399071,21:19:00,21:19:00,3806,58,17231.58,0
3399071,21:20:00,21:20:00,3807,59,17389.83,0
3399071,21:20:00,21:20:00,15865,60,17677.393,0
3399071,21:21:00,21:21:00,15866,61,17998.854,0
3399071,21:22:00,21:22:00,8528,62,18343.215,0
3399071,21:23:00,21:23:00,14825,63,18515.686,0
3399071,21:23:00,21:23:00,759,64,18820.807,0
3399071,21:24:00,21:24:00,1579,65,18945.031,0
3399071,21:24:00,21:24:00,14499,66,19088.236,0
3399071,21:25:00,21:25:00,7855,67,19329.129,0
3399071,21:27:00,21:27:00,7852,68,19952.11,
3399072,16:00:00,16:00:00,16146,1,0,
3399072,16:02:00,16:02:00,3695,4,1033.6664,0
3399072,16:03:00,16:03:00,3696,5,1432.6495,0
3399072,16:04:00,16:04:00,3697,6,1840.1217,0
3399072,16:05:00,16:05:00,3698,7,2119.1606,0
3399072,16:06:00,16:06:00,3699,8,2552.2192,0
3399072,16:08:00,16:08:00,3700,9,3080.9338,
3399072,16:09:00,16:09:00,3701,10,3543.3687,0
3399072,16:10:00,16:10:00,3703,11,4020.5076,0
3399072,16:10:00,16:10:00,3704,12,4245.189,0
3399072,16:11:00,16:11:00,3705,13,4602.069,0
3399072,16:12:00,16:12:00,15973,14,4791.0815,0
3399072,16:12:00,16:12:00,3707,15,5143.1904,0
3399072,16:13:00,16:13:00,166,16,5544.474,0
3399072,16:14:00,16:14:00,15013,17,5827.632,0
3399072,16:15:00,16:15:00,3744,18,6297.4604,0
3399072,16:16:00,16:16:00,3747,19,6663.0664,0
3399072,16:16:00,16:16:00,3748,20,6820.8213,0
3399072,16:17:00,16:17:00,3749,21,7059.217,0
3399072,16:18:00,16:18:00,3750,22,7277.83,0
3399072,16:18:00,16:18:00,3751,23,7498.8574,0
3399072,16:19:00,16:19:00,3752,24,7670.195,0
3399072,16:19:00,16:19:00,3753,25,7868.348,0
3399072,16:20:00,16:20:00,3754,26,8031.4443,
3399072,16:20:00,16:20:00,3756,27,8338.188,0
3399072,16:21:00,16:21:00,3758,28,8540.391,0
3399072,16:21:00,16:21:00,3759,29,8819.01,0
3399072,16:22:00,16:22:00,3760,30,8977.459,0
3399072,16:23:00,16:23:00,3763,31,9350.533,0
3399072,16:23:00,16:23:00,3765,32,9627.058,0
3399072,16:24:00,16:24:00,3768,33,9959.055,0
3399072,16:25:00,16:25:00,3770,34,10111.067,0
3399072,16:25:00,16:25:00,3772,35,10468.066,0
3399072,16:27:00,16:27:00,3774,36,10852.465,
3399072,16:27:00,16:27:00,2271,37,11210.88,0
3399072,16:28:00,16:28:00,2270,38,11533.452,0
3399072,16:29:00,16:29:00,2269,39,11760.328,0
3399072,16:30:00,16:30:00,3776,40,12491.049,0
3399072,16:31:00,16:31:00,3778,41,12786.15,0
3399072,16:32:00,16:32:00,3780,42,13099.685,0
3399072,16:32:00,16:32:00,3781,43,13287.462,0
3399072,16:33:00,16:33:00,3783,44,13522.915,0
3399072,16:33:00,16:33:00,3784,45,13718.152,0
3399072,16:34:00,16:34:00,3786,46,13964.509,0
3399072,16:35:00,16:35:00,3788,47,14260.569,
3399072,16:35:00,16:35:00,3789,48,14463.91,0
3399072,16:35:00,16:35:00,3790,49,14568.907,0
3399072,16:36:00,16:36:00,3791,50,14825.391,0
3399072,16:37:00,16:37:00,3794,51,15231.187,0
3399072,16:38:00,16:38:00,3796,52,15486.343,0
3399072,16:38:00,16:38:00,3797,53,15703.835,0
3399072,16:39:00,16:39:00,3798,54,15935.308,0
3399072,16:40:00,16:40:00,3799,55,16214.653,0
3399072,16:41:00,16:41:00,3801,56,16613.484,0
3399072,16:42:00,16:42:00,3804,57,16993.447,0
3399072,16:42:00,16:42:00,3806,58,17231.58,0
3399072,16:43:00,16:43:00,3807,59,17389.83,0
3399072,16:43:00,16:43:00,15865,60,17677.393,0
3399072,16:44:00,16:44:00,15866,61,17998.854,0
3399072,16:45:00,16:45:00,8528,62,18343.215,0
3399072,16:46:00,16:46:00,14825,63,18515.686,0
3399072,16:46:00,16:46:00,759,64,18820.807,0
3399072,16:47:00,16:47:00,1579,65,18945.031,0
3399072,16:47:00,16:47:00,14499,66,19088.236,0
3399072,16:48:00,16:48:00,7855,67,19329.129,0
3399072,16:50:00,16:50:00,7852,68,19952.11,
3399073,21:20:00,21:20:00,16146,1,0,
3399073,21:22:00,21:22:00,3695,4,1033.6664,0
3399073,21:23:00,21:23:00,3696,5,1432.6495,0
3399073,21:24:00,21:24:00,3697,6,1840.1217,0
3399073,21:24:00,21:24:00,3698,7,2119.1606,0
3399073,21:25:00,21:25:00,3699,8,2552.2192,0
3399073,21:27:00,21:27:00,3700,9,3080.9338,
3399073,21:28:00,21:28:00,3701,10,3543.3687,0
3399073,21:29:00,21:29:00,3703,11,4020.5076,0
3399073,21:29:00,21:29:00,3704,12,4245.189,0
3399073,21:30:00,21:30:00,3705,13,4602.069,0
3399073,21:30:00,21:30:00,15973,14,4791.0815,0
3399073,21:31:00,21:31:00,3707,15,5143.1904,0
3399073,21:32:00,21:32:00,166,16,5544.474,0
3399073,21:33:00,21:33:00,15013,17,5827.632,0
3399073,21:34:00,21:34:00,3744,18,6297.4604,0
3399073,21:34:00,21:34:00,3747,19,6663.0664,0
3399073,21:35:00,21:35:00,3748,20,6820.8213,0
3399073,21:35:00,21:35:00,3749,21,7059.217,0
3399073,21:36:00,21:36:00,3750,22,7277.83,0
3399073,21:36:00,21:36:00,3751,23,7498.8574,0
3399073,21:37:00,21:37:00,3752,24,7670.195,0
3399073,21:37:00,21:37:00,3753,25,7868.348,0
3399073,21:38:00,21:38:00,3754,26,8031.4443,
3399073,21:38:00,21:38:00,3756,27,8338.188,0
3399073,21:39:00,21:39:00,3758,28,8540.391,0
3399073,21:39:00,21:39:00,3759,29,8819.01,0
3399073,21:40:00,21:40:00,3760,30,8977.459,0
3399073,21:41:00,21:41:00,3763,31,9350.533,0
3399073,21:41:00,21:41:00,3765,32,9627.058,0
3399073,21:42:00,21:42:00,3768,33,9959.055,0
3399073,21:43:00,21:43:00,3770,34,10111.067,0
3399073,21:43:00,21:43:00,3772,35,10468.066,0
3399073,21:45:00,21:45:00,3774,36,10852.465,
3399073,21:45:00,21:45:00,2271,37,11210.88,0
3399073,21:46:00,21:46:00,2270,38,11533.452,0
3399073,21:46:00,21:46:00,2269,39,11760.328,0
3399073,21:48:00,21:48:00,3776,40,12491.049,0
3399073,21:48:00,21:48:00,3778,41,12786.15,0
3399073,21:49:00,21:49:00,3780,42,13099.685,0
3399073,21:49:00,21:49:00,3781,43,13287.462,0
3399073,21:50:00,21:50:00,3783,44,13522.915,0
3399073,21:50:00,21:50:00,3784,45,13718.152,0
3399073,21:51:00,21:51:00,3786,46,13964.509,0
3399073,21:52:00,21:52:00,3788,47,14260.569,
3399073,21:52:00,21:52:00,3789,48,14463.91,0
3399073,21:52:00,21:52:00,3790,49,14568.907,0
3399073,21:53:00,21:53:00,3791,50,14825.391,0
3399073,21:54:00,21:54:00,3794,51,15231.187,0
3399073,21:55:00,21:55:00,3796,52,15486.343,0
3399073,21:55:00,21:55:00,3797,53,15703.835,0
3399073,21:56:00,21:56:00,3798,54,15935.308,0
3399073,21:57:00,21:57:00,3799,55,16214.653,0
3399073,21:58:00,21:58:00,3801,56,16613.484,0
3399073,21:59:00,21:59:00,3804,57,16993.447,0
3399073,21:59:00,21:59:00,3806,58,17231.58,0
3399073,22:00:00,22:00:00,3807,59,17389.83,0
3399073,22:00:00,22:00:00,15865,60,17677.393,0
3399073,22:01:00,22:01:00,15866,61,17998.854,0
3399073,22:02:00,22:02:00,8528,62,18343.215,0
3399073,22:03:00,22:03:00,14825,63,18515.686,0
3399073,22:03:00,22:03:00,759,64,18820.807,0
3399073,22:04:00,22:04:00,1579,65,18945.031,0
3399073,22:04:00,22:04:00,14499,66,19088.236,0
3399073,22:05:00,22:05:00,7855,67,19329.129,0
3399073,22:07:00,22:07:00,7852,68,19952.11,
3399074,22:40:00,22:40:00,16146,1,0,
3399074,22:42:00,22:42:00,3695,4,1033.6664,0
3399074,22:43:00,22:43:00,3696,5,1432.6495,0
3399074,22:44:00,22:44:00,3697,6,1840.1217,0
3399074,22:44:00,22:44:00,3698,7,2119.1606,0
3399074,22:45:00,22:45:00,3699,8,2552.2192,0
3399074,22:47:00,22:47:00,3700,9,3080.9338,
3399074,22:48:00,22:48:00,3701,10,3543.3687,0
3399074,22:49:00,22:49:00,3703,11,4020.5076,0
3399074,22:49:00,22:49:00,3704,12,4245.189,0
3399074,22:50:00,22:50:00,3705,13,4602.069,0
3399074,22:50:00,22:50:00,15973,14,4791.0815,0
3399074,22:51:00,22:51:00,3707,15,5143.1904,0
3399074,22:52:00,22:52:00,166,16,5544.474,0
3399074,22:53:00,22:53:00,15013,17,5827.632,0
3399074,22:54:00,22:54:00,3744,18,6297.4604,0
3399074,22:54:00,22:54:00,3747,19,6663.0664,0
3399074,22:55:00,22:55:00,3748,20,6820.8213,0
3399074,22:55:00,22:55:00,3749,21,7059.217,0
3399074,22:56:00,22:56:00,3750,22,7277.83,0
3399074,22:56:00,22:56:00,3751,23,7498.8574,0
3399074,22:57:00,22:57:00,3752,24,7670.195,0
3399074,22:57:00,22:57:00,3753,25,7868.348,0
3399074,22:58:00,22:58:00,3754,26,8031.4443,
3399074,22:58:00,22:58:00,3756,27,8338.188,0
3399074,22:59:00,22:59:00,3758,28,8540.391,0
3399074,22:59:00,22:59:00,3759,29,8819.01,0
3399074,23:00:00,23:00:00,3760,30,8977.459,0
3399074,23:01:00,23:01:00,3763,31,9350.533,0
3399074,23:01:00,23:01:00,3765,32,9627.058,0
3399074,23:02:00,23:02:00,3768,33,9959.055,0
3399074,23:03:00,23:03:00,3770,34,10111.067,0
3399074,23:03:00,23:03:00,3772,35,10468.066,0
3399074,23:05:00,23:05:00,3774,36,10852.465,
3399074,23:05:00,23:05:00,2271,37,11210.88,0
3399074,23:06:00,23:06:00,2270,38,11533.452,0
3399074,23:06:00,23:06:00,2269,39,11760.328,0
3399074,23:08:00,23:08:00,3776,40,12491.049,0
3399074,23:08:00,23:08:00,3778,41,12786.15,0
3399074,23:09:00,23:09:00,3780,42,13099.685,0
3399074,23:09:00,23:09:00,3781,43,13287.462,0
3399074,23:10:00,23:10:00,3783,44,13522.915,0
3399074,23:10:00,23:10:00,3784,45,13718.152,0
3399074,23:11:00,23:11:00,3786,46,13964.509,0
3399074,23:12:00,23:12:00,3788,47,14260.569,
3399074,23:12:00,23:12:00,3789,48,14463.91,0
3399074,23:12:00,23:12:00,3790,49,14568.907,0
3399074,23:13:00,23:13:00,3791,50,14825.391,0
3399074,23:14:00,23:14:00,3794,51,15231.187,0
3399074,23:15:00,23:15:00,3796,52,15486.343,0
3399074,23:15:00,23:15:00,3797,53,15703.835,0
3399074,23:16:00,23:16:00,3798,54,15935.308,0
3399074,23:17:00,23:17:00,3799,55,16214.653,0
3399074,23:18:00,23:18:00,3801,56,16613.484,0
3399074,23:19:00,23:19:00,3804,57,16993.447,0
3399074,23:19:00,23:19:00,3806,58,17231.58,0
3399074,23:20:00,23:20:00,3807,59,17389.83,0
3399074,23:20:00,23:20:00,15865,60,17677.393,0
3399074,23:21:00,23:21:00,15866,61,17998.854,0
3399074,23:22:00,23:22:00,8528,62,18343.215,0
3399074,23:23:00,23:23:00,14825,63,18515.686,0
3399074,23:23:00,23:23:00,759,64,18820.807,0
3399074,23:24:00,23:24:00,1579,65,18945.031,0
3399074,23:24:00,23:24:00,14499,66,19088.236,0
3399074,23:25:00,23:25:00,7855,67,19329.129,0
3399074,23:27:00,23:27:00,7852,68,19952.11,
3399075,23:20:00,23:20:00,16146,1,0,
3399075,23:22:00,23:22:00,3695,4,1033.6664,0
3399075,23:23:00,23:23:00,3696,5,1432.6495,0
3399075,23:24:00,23:24:00,3697,6,1840.1217,0
3399075,23:24:00,23:24:00,3698,7,2119.1606,0
3399075,23:25:00,23:25:00,3699,8,2552.2192,0
3399075,23:27:00,23:27:00,3700,9,3080.9338,
3399075,23:28:00,23:28:00,3701,10,3543.3687,0
3399075,23:29:00,23:29:00,3703,11,4020.5076,0
3399075,23:29:00,23:29:00,3704,12,4245.189,0
3399075,23:30:00,23:30:00,3705,13,4602.069,0
3399075,23:30:00,23:30:00,15973,14,4791.0815,0
3399075,23:31:00,23:31:00,3707,15,5143.1904,0
3399075,23:32:00,23:32:00,166,16,5544.474,0
3399075,23:33:00,23:33:00,15013,17,5827.632,0
3399075,23:34:00,23:34:00,3744,18,6297.4604,0
3399075,23:34:00,23:34:00,3747,19,6663.0664,0
3399075,23:35:00,23:35:00,3748,20,6820.8213,0
3399075,23:35:00,23:35:00,3749,21,7059.217,0
3399075,23:36:00,23:36:00,3750,22,7277.83,0
3399075,23:36:00,23:36:00,3751,23,7498.8574,0
3399075,23:37:00,23:37:00,3752,24,7670.195,0
3399075,23:37:00,23:37:00,3753,25,7868.348,0
3399075,23:38:00,23:38:00,3754,26,8031.4443,
3399075,23:38:00,23:38:00,3756,27,8338.188,0
3399075,23:39:00,23:39:00,3758,28,8540.391,0
3399075,23:39:00,23:39:00,3759,29,8819.01,0
3399075,23:40:00,23:40:00,3760,30,8977.459,0
3399075,23:41:00,23:41:00,3763,31,9350.533,0
3399075,23:41:00,23:41:00,3765,32,9627.058,0
3399075,23:42:00,23:42:00,3768,33,9959.055,0
3399075,23:43:00,23:43:00,3770,34,10111.067,0
3399075,23:43:00,23:43:00,3772,35,10468.066,0
3399075,23:45:00,23:45:00,3774,36,10852.465,
3399075,23:45:00,23:45:00,2271,37,11210.88,0
3399075,23:46:00,23:46:00,2270,38,11533.452,0
3399075,23:46:00,23:46:00,2269,39,11760.328,0
3399075,23:48:00,23:48:00,3776,40,12491.049,0
3399075,23:48:00,23:48:00,3778,41,12786.15,0
3399075,23:49:00,23:49:00,3780,42,13099.685,0
3399075,23:49:00,23:49:00,3781,43,13287.462,0
3399075,23:50:00,23:50:00,3783,44,13522.915,0
3399075,23:50:00,23:50:00,3784,45,13718.152,0
3399075,23:51:00,23:51:00,3786,46,13964.509,0
3399075,23:52:00,23:52:00,3788,47,14260.569,
3399075,23:52:00,23:52:00,3789,48,14463.91,0
3399075,23:52:00,23:52:00,3790,49,14568.907,0
3399075,23:53:00,23:53:00,3791,50,14825.391,0
3399075,23:54:00,23:54:00,3794,51,15231.187,0
3399075,23:55:00,23:55:00,3796,52,15486.343,0
3399075,23:55:00,23:55:00,3797,53,15703.835,0
3399075,23:56:00,23:56:00,3798,54,15935.308,0
3399075,23:57:00,23:57:00,3799,55,16214.653,0
3399075,23:58:00,23:58:00,3801,56,16613.484,0
3399075,23:59:00,23:59:00,3804,57,16993.447,0
3399075,23:59:00,23:59:00,3806,58,17231.58,0
3399075,24:00:00,24:00:00,3807,59,17389.83,0
3399075,24:00:00,24:00:00,15865,60,17677.393,0
3399075,24:01:00,24:01:00,15866,61,17998.854,0
3399075,24:02:00,24:02:00,8528,62,18343.215,0
3399075,24:03:00,24:03:00,14825,63,18515.686,0
3399075,24:03:00,24:03:00,759,64,18820.807,0
3399075,24:04:00,24:04:00,1579,65,18945.031,0
3399075,24:04:00,24:04:00,14499,66,19088.236,0
3399075,24:05:00,24:05:00,7855,67,19329.129,0
3399075,24:07:00,24:07:00,7852,68,19952.11,
3399076,05:23:00,05:23:00,16146,1,0,
3399076,05:25:00,05:25:00,3695,4,1033.6664,0
3399076,05:26:00,05:26:00,3696,5,1432.6495,0
3399076,05:27:00,05:27:00,3697,6,1840.1217,0
3399076,05:27:00,05:27:00,3698,7,2119.1606,0
3399076,05:28:00,05:28:00,3699,8,2552.2192,0
3399076,05:30:00,05:30:00,3700,9,3080.9338,
3399076,05:31:00,05:31:00,3701,10,3543.3687,0
3399076,05:32:00,05:32:00,3703,11,4020.5076,0
3399076,05:32:00,05:32:00,3704,12,4245.189,0
3399076,05:33:00,05:33:00,3705,13,4602.069,0
3399076,05:33:00,05:33:00,15973,14,4791.0815,0
3399076,05:34:00,05:34:00,3707,15,5143.1904,0
3399076,05:35:00,05:35:00,166,16,5544.474,0
3399076,05:36:00,05:36:00,15013,17,5827.632,0
3399076,05:37:00,05:37:00,3744,18,6297.4604,0
3399076,05:37:00,05:37:00,3747,19,6663.0664,0
3399076,05:38:00,05:38:00,3748,20,6820.8213,0
3399076,05:38:00,05:38:00,3749,21,7059.217,0
3399076,05:39:00,05:39:00,3750,22,7277.83,0
3399076,05:39:00,05:39:00,3751,23,7498.8574,0
3399076,05:40:00,05:40:00,3752,24,7670.195,0
3399076,05:40:00,05:40:00,3753,25,7868.348,0
3399076,05:41:00,05:41:00,3754,26,8031.4443,
3399076,05:41:00,05:41:00,3756,27,8338.188,0
3399076,05:42:00,05:42:00,3758,28,8540.391,0
3399076,05:42:00,05:42:00,3759,29,8819.01,0
3399076,05:42:00,05:42:00,3760,30,8977.459,0
3399076,05:43:00,05:43:00,3763,31,9350.533,0
3399076,05:44:00,05:44:00,3765,32,9627.058,0
3399076,05:45:00,05:45:00,3768,33,9959.055,0
3399076,05:45:00,05:45:00,3770,34,10111.067,0
3399076,05:46:00,05:46:00,3772,35,10468.066,0
3399076,05:47:00,05:47:00,3774,36,10852.465,
3399076,05:47:00,05:47:00,2271,37,11210.88,0
3399076,05:48:00,05:48:00,2270,38,11533.452,0
3399076,05:48:00,05:48:00,2269,39,11760.328,0
3399076,05:49:00,05:49:00,3776,40,12491.049,0
3399076,05:50:00,05:50:00,3778,41,12786.15,0
3399076,05:50:00,05:50:00,3780,42,13099.685,0
3399076,05:51:00,05:51:00,3781,43,13287.462,0
3399076,05:51:00,05:51:00,3783,44,13522.915,0
3399076,05:51:00,05:51:00,3784,45,13718.152,0
3399076,05:52:00,05:52:00,3786,46,13964.509,0
3399076,05:53:00,05:53:00,3788,47,14260.569,
3399076,05:53:00,05:53:00,3789,48,14463.91,0
3399076,05:53:00,05:53:00,3790,49,14568.907,0
3399076,05:54:00,05:54:00,3791,50,14825.391,0
3399076,05:55:00,05:55:00,3794,51,15231.187,0
3399076,05:55:00,05:55:00,3796,52,15486.343,0
3399076,05:56:00,05:56:00,3797,53,15703.835,0
3399076,05:56:00,05:56:00,3798,54,15935.308,0
3399076,05:57:00,05:57:00,3799,55,16214.653,0
3399076,05:58:00,05:58:00,3801,56,16613.484,0
3399076,05:59:00,05:59:00,3804,57,16993.447,0
3399076,05:59:00,05:59:00,3806,58,17231.58,0
3399076,06:00:00,06:00:00,3807,59,17389.83,0
3399076,06:00:00,06:00:00,15865,60,17677.393,0
3399076,06:01:00,06:01:00,15866,61,17998.854,0
3399076,06:02:00,06:02:00,8528,62,18343.215,0
3399076,06:02:00,06:02:00,14825,63,18515.686,0
3399076,06:03:00,06:03:00,759,64,18820.807,0
3399076,06:03:00,06:03:00,1579,65,18945.031,0
3399076,06:03:00,06:03:00,14499,66,19088.236,0
3399076,06:04:00,06:04:00,7855,67,19329.129,0
3399076,06:06:00,06:06:00,7852,68,19952.11,
3399077,04:47:00,04:47:00,16146,1,0,
3399077,04:49:00,04:49:00,3695,4,1033.6664,0
3399077,04:50:00,04:50:00,3696,5,1432.6495,0
3399077,04:51:00,04:51:00,3697,6,1840.1217,0
3399077,04:51:00,04:51:00,3698,7,2119.1606,0
3399077,04:52:00,04:52:00,3699,8,2552.2192,0
3399077,04:54:00,04:54:00,3700,9,3080.9338,
3399077,04:55:00,04:55:00,3701,10,3543.3687,0
3399077,04:56:00,04:56:00,3703,11,4020.5076,0
3399077,04:56:00,04:56:00,3704,12,4245.189,0
3399077,04:57:00,04:57:00,3705,13,4602.069,0
3399077,04:57:00,04:57:00,15973,14,4791.0815,0
3399077,04:58:00,04:58:00,3707,15,5143.1904,0
3399077,04:59:00,04:59:00,166,16,5544.474,0
3399077,05:00:00,05:00:00,15013,17,5827.632,0
3399077,05:01:00,05:01:00,3744,18,6297.4604,0
3399077,05:01:00,05:01:00,3747,19,6663.0664,0
3399077,05:02:00,05:02:00,3748,20,6820.8213,0
3399077,05:02:00,05:02:00,3749,21,7059.217,0
3399077,05:03:00,05:03:00,3750,22,7277.83,0
3399077,05:03:00,05:03:00,3751,23,7498.8574,0
3399077,05:04:00,05:04:00,3752,24,7670.195,0
3399077,05:04:00,05:04:00,3753,25,7868.348,0
3399077,05:05:00,05:05:00,3754,26,8031.4443,
3399077,05:05:00,05:05:00,3756,27,8338.188,0
3399077,05:06:00,05:06:00,3758,28,8540.391,0
3399077,05:06:00,05:06:00,3759,29,8819.01,0
3399077,05:06:00,05:06:00,3760,30,8977.459,0
3399077,05:07:00,05:07:00,3763,31,9350.533,0
3399077,05:08:00,05:08:00,3765,32,9627.058,0
3399077,05:09:00,05:09:00,3768,33,9959.055,0
3399077,05:09:00,05:09:00,3770,34,10111.067,0
3399077,05:10:00,05:10:00,3772,35,10468.066,0
3399077,05:11:00,05:11:00,3774,36,10852.465,
3399077,05:11:00,05:11:00,2271,37,11210.88,0
3399077,05:12:00,05:12:00,2270,38,11533.452,0
3399077,05:12:00,05:12:00,2269,39,11760.328,0
3399077,05:13:00,05:13:00,3776,40,12491.049,0
3399077,05:14:00,05:14:00,3778,41,12786.15,0
3399077,05:14:00,05:14:00,3780,42,13099.685,0
3399077,05:15:00,05:15:00,3781,43,13287.462,0
3399077,05:15:00,05:15:00,3783,44,13522.915,0
3399077,05:15:00,05:15:00,3784,45,13718.152,0
3399077,05:16:00,05:16:00,3786,46,13964.509,0
3399077,05:17:00,05:17:00,3788,47,14260.569,
3399077,05:17:00,05:17:00,3789,48,14463.91,0
3399077,05:17:00,05:17:00,3790,49,14568.907,0
3399077,05:18:00,05:18:00,3791,50,14825.391,0
3399077,05:19:00,05:19:00,3794,51,15231.187,0
3399077,05:19:00,05:19:00,3796,52,15486.343,0
3399077,05:20:00,05:20:00,3797,53,15703.835,0
3399077,05:20:00,05:20:00,3798,54,15935.308,0
3399077,05:21:00,05:21:00,3799,55,16214.653,0
3399077,05:22:00,05:22:00,3801,56,16613.484,0
3399077,05:23:00,05:23:00,3804,57,16993.447,0
3399077,05:23:00,05:23:00,3806,58,17231.58,0
3399077,05:24:00,05:24:00,3807,59,17389.83,0
3399077,05:24:00,05:24:00,15865,60,17677.393,0
3399077,05:25:00,05:25:00,15866,61,17998.854,0
3399077,05:26:00,05:26:00,8528,62,18343.215,0
3399077,05:26:00,05:26:00,14825,63,18515.686,0
3399077,05:27:00,05:27:00,759,64,18820.807,0
3399077,05:27:00,05:27:00,1579,65,18945.031,0
3399077,05:27:00,05:27:00,14499,66,19088.236,0
3399077,05:28:00,05:28:00,7855,67,19329.129,0
3399077,05:30:00,05:30:00,7852,68,19952.11,
3399078,06:00:00,06:00:00,16146,1,0,
3399078,06:02:00,06:02:00,3695,4,1033.6664,0
3399078,06:03:00,06:03:00,3696,5,1432.6495,0
3399078,06:04:00,06:04:00,3697,6,1840.1217,0
3399078,06:05:00,06:05:00,3698,7,2119.1606,0
3399078,06:06:00,06:06:00,3699,8,2552.2192,0
3399078,06:08:00,06:08:00,3700,9,3080.9338,
3399078,06:09:00,06:09:00,3701,10,3543.3687,0
3399078,06:10:00,06:10:00,3703,11,4020.5076,0
3399078,06:10:00,06:10:00,3704,12,4245.189,0
3399078,06:11:00,06:11:00,3705,13,4602.069,0
3399078,06:11:00,06:11:00,15973,14,4791.0815,0
3399078,06:12:00,06:12:00,3707,15,5143.1904,0
3399078,06:13:00,06:13:00,166,16,5544.474,0
3399078,06:14:00,06:14:00,15013,17,5827.632,0
3399078,06:15:00,06:15:00,3744,18,6297.4604,0
3399078,06:15:00,06:15:00,3747,19,6663.0664,0
3399078,06:16:00,06:16:00,3748,20,6820.8213,0
3399078,06:16:00,06:16:00,3749,21,7059.217,0
3399078,06:17:00,06:17:00,3750,22,7277.83,0
3399078,06:17:00,06:17:00,3751,23,7498.8574,0
3399078,06:18:00,06:18:00,3752,24,7670.195,0
3399078,06:18:00,06:18:00,3753,25,7868.348,0
3399078,06:19:00,06:19:00,3754,26,8031.4443,
3399078,06:19:00,06:19:00,3756,27,8338.188,0
3399078,06:20:00,06:20:00,3758,28,8540.391,0
3399078,06:20:00,06:20:00,3759,29,8819.01,0
3399078,06:21:00,06:21:00,3760,30,8977.459,0
3399078,06:22:00,06:22:00,3763,31,9350.533,0
3399078,06:22:00,06:22:00,3765,32,9627.058,0
3399078,06:23:00,06:23:00,3768,33,9959.055,0
3399078,06:24:00,06:24:00,3770,34,10111.067,0
3399078,06:24:00,06:24:00,3772,35,10468.066,0
3399078,06:26:00,06:26:00,3774,36,10852.465,
3399078,06:26:00,06:26:00,2271,37,11210.88,0
3399078,06:27:00,06:27:00,2270,38,11533.452,0
3399078,06:27:00,06:27:00,2269,39,11760.328,0
3399078,06:29:00,06:29:00,3776,40,12491.049,0
3399078,06:29:00,06:29:00,3778,41,12786.15,0
3399078,06:30:00,06:30:00,3780,42,13099.685,0
3399078,06:30:00,06:30:00,3781,43,13287.462,0
3399078,06:31:00,06:31:00,3783,44,13522.915,0
3399078,06:31:00,06:31:00,3784,45,13718.152,0
3399078,06:32:00,06:32:00,3786,46,13964.509,0
3399078,06:33:00,06:33:00,3788,47,14260.569,
3399078,06:33:00,06:33:00,3789,48,14463.91,0
3399078,06:33:00,06:33:00,3790,49,14568.907,0
3399078,06:34:00,06:34:00,3791,50,14825.391,0
3399078,06:35:00,06:35:00,3794,51,15231.187,0
3399078,06:35:00,06:35:00,3796,52,15486.343,0
3399078,06:36:00,06:36:00,3797,53,15703.835,0
3399078,06:37:00,06:37:00,3798,54,15935.308,0
3399078,06:37:00,06:37:00,3799,55,16214.653,0
3399078,06:38:00,06:38:00,3801,56,16613.484,0
3399078,06:39:00,06:39:00,3804,57,16993.447,0
3399078,06:40:00,06:40:00,3806,58,17231.58,0
3399078,06:40:00,06:40:00,3807,59,17389.83,0
3399078,06:41:00,06:41:00,15865,60,17677.393,0
3399078,06:42:00,06:42:00,15866,61,17998.854,0
3399078,06:42:00,06:42:00,8528,62,18343.215,0
3399078,06:43:00,06:43:00,14825,63,18515.686,0
3399078,06:44:00,06:44:00,759,64,18820.807,0
3399078,06:44:00,06:44:00,1579,65,18945.031,0
3399078,06:44:00,06:44:00,14499,66,19088.236,0
3399078,06:45:00,06:45:00,7855,67,19329.129,0
3399078,06:47:00,06:47:00,7852,68,19952.11,
3399079,06:40:00,06:40:00,16146,1,0,
3399079,06:42:00,06:42:00,3695,4,1033.6664,0
3399079,06:43:00,06:43:00,3696,5,1432.6495,0
3399079,06:44:00,06:44:00,3697,6,1840.1217,0
3399079,06:45:00,06:45:00,3698,7,2119.1606,0
3399079,06:46:00,06:46:00,3699,8,2552.2192,0
3399079,06:48:00,06:48:00,3700,9,3080.9338,
3399079,06:49:00,06:49:00,3701,10,3543.3687,0
3399079,06:50:00,06:50:00,3703,11,4020.5076,0
3399079,06:50:00,06:50:00,3704,12,4245.189,0
3399079,06:51:00,06:51:00,3705,13,4602.069,0
3399079,06:52:00,06:52:00,15973,14,4791.0815,0
3399079,06:52:00,06:52:00,3707,15,5143.1904,0
3399079,06:53:00,06:53:00,166,16,5544.474,0
3399079,06:54:00,06:54:00,15013,17,5827.632,0
3399079,06:55:00,06:55:00,3744,18,6297.4604,0
3399079,06:56:00,06:56:00,3747,19,6663.0664,0
3399079,06:56:00,06:56:00,3748,20,6820.8213,0
3399079,06:57:00,06:57:00,3749,21,7059.217,0
3399079,06:58:00,06:58:00,3750,22,7277.83,0
3399079,06:58:00,06:58:00,3751,23,7498.8574,0
3399079,06:59:00,06:59:00,3752,24,7670.195,0
3399079,06:59:00,06:59:00,3753,25,7868.348,0
3399079,07:00:00,07:00:00,3754,26,8031.4443,
3399079,07:00:00,07:00:00,3756,27,8338.188,0
3399079,07:01:00,07:01:00,3758,28,8540.391,0
3399079,07:01:00,07:01:00,3759,29,8819.01,0
3399079,07:02:00,07:02:00,3760,30,8977.459,0
3399079,07:03:00,07:03:00,3763,31,9350.533,0
3399079,07:03:00,07:03:00,3765,32,9627.058,0
3399079,07:04:00,07:04:00,3768,33,9959.055,0
3399079,07:05:00,07:05:00,3770,34,10111.067,0
3399079,07:05:00,07:05:00,3772,35,10468.066,0
3399079,07:07:00,07:07:00,3774,36,10852.465,
3399079,07:07:00,07:07:00,2271,37,11210.88,0
3399079,07:08:00,07:08:00,2270,38,11533.452,0
3399079,07:09:00,07:09:00,2269,39,11760.328,0
3399079,07:10:00,07:10:00,3776,40,12491.049,0
3399079,07:11:00,07:11:00,3778,41,12786.15,0
3399079,07:12:00,07:12:00,3780,42,13099.685,0
3399079,07:12:00,07:12:00,3781,43,13287.462,0
3399079,07:13:00,07:13:00,3783,44,13522.915,0
3399079,07:13:00,07:13:00,3784,45,13718.152,0
3399079,07:14:00,07:14:00,3786,46,13964.509,0
3399079,07:15:00,07:15:00,3788,47,14260.569,
3399079,07:15:00,07:15:00,3789,48,14463.91,0
3399079,07:15:00,07:15:00,3790,49,14568.907,0
3399079,07:16:00,07:16:00,3791,50,14825.391,0
3399079,07:17:00,07:17:00,3794,51,15231.187,0
3399079,07:18:00,07:18:00,3796,52,15486.343,0
3399079,07:18:00,07:18:00,3797,53,15703.835,0
3399079,07:19:00,07:19:00,3798,54,15935.308,0
3399079,07:20:00,07:20:00,3799,55,16214.653,0
3399079,07:21:00,07:21:00,3801,56,16613.484,0
3399079,07:22:00,07:22:00,3804,57,16993.447,0
3399079,07:22:00,07:22:00,3806,58,17231.58,0
3399079,07:23:00,07:23:00,3807,59,17389.83,0
3399079,07:23:00,07:23:00,15865,60,17677.393,0
3399079,07:24:00,07:24:00,15866,61,17998.854,0
3399079,07:25:00,07:25:00,8528,62,18343.215,0
3399079,07:26:00,07:26:00,14825,63,18515.686,0
3399079,07:26:00,07:26:00,759,64,18820.807,0
3399079,07:27:00,07:27:00,1579,65,18945.031,0
3399079,07:27:00,07:27:00,14499,66,19088.236,0
3399079,07:28:00,07:28:00,7855,67,19329.129,0
3399079,07:30:00,07:30:00,7852,68,19952.11,
3399080,14:40:00,14:40:00,16146,1,0,
3399080,14:42:00,14:42:00,3695,4,1033.6664,0
3399080,14:43:00,14:43:00,3696,5,1432.6495,0
3399080,14:44:00,14:44:00,3697,6,1840.1217,0
3399080,14:45:00,14:45:00,3698,7,2119.1606,0
3399080,14:46:00,14:46:00,3699,8,2552.2192,0
3399080,14:48:00,14:48:00,3700,9,3080.9338,
3399080,14:49:00,14:49:00,3701,10,3543.3687,0
3399080,14:50:00,14:50:00,3703,11,4020.5076,0
3399080,14:50:00,14:50:00,3704,12,4245.189,0
3399080,14:51:00,14:51:00,3705,13,4602.069,0
3399080,14:52:00,14:52:00,15973,14,4791.0815,0
3399080,14:52:00,14:52:00,3707,15,5143.1904,0
3399080,14:53:00,14:53:00,166,16,5544.474,0
3399080,14:54:00,14:54:00,15013,17,5827.632,0
3399080,14:55:00,14:55:00,3744,18,6297.4604,0
3399080,14:56:00,14:56:00,3747,19,6663.0664,0
3399080,14:56:00,14:56:00,3748,20,6820.8213,0
3399080,14:57:00,14:57:00,3749,21,7059.217,0
3399080,14:58:00,14:58:00,3750,22,7277.83,0
3399080,14:58:00,14:58:00,3751,23,7498.8574,0
3399080,14:59:00,14:59:00,3752,24,7670.195,0
3399080,14:59:00,14:59:00,3753,25,7868.348,0
3399080,15:00:00,15:00:00,3754,26,8031.4443,
3399080,15:00:00,15:00:00,3756,27,8338.188,0
3399080,15:01:00,15:01:00,3758,28,8540.391,0
3399080,15:01:00,15:01:00,3759,29,8819.01,0
3399080,15:02:00,15:02:00,3760,30,8977.459,0
3399080,15:03:00,15:03:00,3763,31,9350.533,0
3399080,15:03:00,15:03:00,3765,32,9627.058,0
3399080,15:04:00,15:04:00,3768,33,9959.055,0
3399080,15:05:00,15:05:00,3770,34,10111.067,0
3399080,15:05:00,15:05:00,3772,35,10468.066,0
3399080,15:07:00,15:07:00,3774,36,10852.465,
3399080,15:07:00,15:07:00,2271,37,11210.88,0
3399080,15:08:00,15:08:00,2270,38,11533.452,0
3399080,15:09:00,15:09:00,2269,39,11760.328,0
3399080,15:10:00,15:10:00,3776,40,12491.049,0
3399080,15:11:00,15:11:00,3778,41,12786.15,0
3399080,15:12:00,15:12:00,3780,42,13099.685,0
3399080,15:12:00,15:12:00,3781,43,13287.462,0
3399080,15:13:00,15:13:00,3783,44,13522.915,0
3399080,15:13:00,15:13:00,3784,45,13718.152,0
3399080,15:14:00,15:14:00,3786,46,13964.509,0
3399080,15:15:00,15:15:00,3788,47,14260.569,
3399080,15:15:00,15:15:00,3789,48,14463.91,0
3399080,15:15:00,15:15:00,3790,49,14568.907,0
3399080,15:16:00,15:16:00,3791,50,14825.391,0
3399080,15:17:00,15:17:00,3794,51,15231.187,0
3399080,15:18:00,15:18:00,3796,52,15486.343,0
3399080,15:18:00,15:18:00,3797,53,15703.835,0
3399080,15:19:00,15:19:00,3798,54,15935.308,0
3399080,15:20:00,15:20:00,3799,55,16214.653,0
3399080,15:21:00,15:21:00,3801,56,16613.484,0
3399080,15:22:00,15:22:00,3804,57,16993.447,0
3399080,15:22:00,15:22:00,3806,58,17231.58,0
3399080,15:23:00,15:23:00,3807,59,17389.83,0
3399080,15:23:00,15:23:00,15865,60,17677.393,0
3399080,15:24:00,15:24:00,15866,61,17998.854,0
3399080,15:25:00,15:25:00,8528,62,18343.215,0
3399080,15:26:00,15:26:00,14825,63,18515.686,0
3399080,15:26:00,15:26:00,759,64,18820.807,0
3399080,15:27:00,15:27:00,1579,65,18945.031,0
3399080,15:27:00,15:27:00,14499,66,19088.236,0
3399080,15:28:00,15:28:00,7855,67,19329.129,0
3399080,15:30:00,15:30:00,7852,68,19952.11,
3399082,04:20:00,04:20:00,3754,26,0,
3399082,04:20:00,04:20:00,3756,27,319.239,0
3399082,04:21:00,04:21:00,3758,28,521.44055,0
3399082,04:21:00,04:21:00,3759,29,800.0605,0
3399082,04:22:00,04:22:00,3760,30,958.50885,0
3399082,04:22:00,04:22:00,3763,31,1331.583,0
3399082,04:23:00,04:23:00,3765,32,1608.1082,0
3399082,04:24:00,04:24:00,3768,33,1940.1051,0
3399082,04:24:00,04:24:00,3770,34,2092.118,0
3399082,04:25:00,04:25:00,3772,35,2449.1165,0
3399082,04:26:00,04:26:00,3774,36,2833.5156,
3399082,04:26:00,04:26:00,2271,37,3191.9297,0
3399082,04:27:00,04:27:00,2270,38,3514.5022,0
3399082,04:28:00,04:28:00,2269,39,3741.3787,0
3399082,04:30:00,04:30:00,3776,40,4472.099,0
3399082,04:31:00,04:31:00,3778,41,4767.2007,0
3399082,04:31:00,04:31:00,3780,42,5080.735,0
3399082,04:32:00,04:32:00,3781,43,5268.512,0
3399082,04:32:00,04:32:00,3783,44,5503.9653,0
3399082,04:33:00,04:33:00,3784,45,5699.202,0
3399082,04:34:00,04:34:00,3786,46,5945.559,0
3399082,04:35:00,04:35:00,3788,47,6241.62,
3399082,04:35:00,04:35:00,3789,48,6444.9604,0
3399082,04:35:00,04:35:00,3790,49,6549.9575,0
3399082,04:36:00,04:36:00,3791,50,6806.4404,0
3399082,04:37:00,04:37:00,3794,51,7212.237,0
3399082,04:37:00,04:37:00,3796,52,7467.3926,0
3399082,04:38:00,04:38:00,3797,53,7684.8853,0
3399082,04:38:00,04:38:00,3798,54,7916.3574,0
3399082,04:39:00,04:39:00,3799,55,8195.703,0
3399082,04:40:00,04:40:00,3801,56,8594.534,0
3399082,04:41:00,04:41:00,3804,57,8974.498,0
3399082,04:41:00,04:41:00,3806,58,9212.63,0
3399082,04:42:00,04:42:00,3807,59,9370.88,0
3399082,04:42:00,04:42:00,15865,60,9658.443,0
3399082,04:43:00,04:43:00,15866,61,9979.903,0
3399082,04:44:00,04:44:00,8528,62,10324.265,0
3399082,04:44:00,04:44:00,14825,63,10496.735,0
3399082,04:45:00,04:45:00,759,64,10801.856,0
3399082,04:45:00,04:45:00,1579,65,10926.081,0
3399082,04:45:00,04:45:00,14499,66,11069.287,0
3399082,04:46:00,04:46:00,7855,67,11310.18,0
3399082,04:48:00,04:48:00,7852,68,11933.16,
3399083,08:00:00,08:00:00,16146,1,0,
3399083,08:02:00,08:02:00,3695,4,1033.6664,0
3399083,08:03:00,08:03:00,3696,5,1432.6495,0
3399083,08:04:00,08:04:00,3697,6,1840.1217,0
3399083,08:05:00,08:05:00,3698,7,2119.1606,0
3399083,08:06:00,08:06:00,3699,8,2552.2192,0
3399083,08:08:00,08:08:00,3700,9,3080.9338,
3399083,08:09:00,08:09:00,3701,10,3543.3687,0
3399083,08:10:00,08:10:00,3703,11,4020.5076,0
3399083,08:10:00,08:10:00,3704,12,4245.189,0
3399083,08:11:00,08:11:00,3705,13,4602.069,0
3399083,08:12:00,08:12:00,15973,14,4791.0815,0
3399083,08:12:00,08:12:00,3707,15,5143.1904,0
3399083,08:13:00,08:13:00,166,16,5544.474,0
3399083,08:14:00,08:14:00,15013,17,5827.632,0
3399083,08:15:00,08:15:00,3744,18,6297.4604,0
3399083,08:16:00,08:16:00,3747,19,6663.0664,0
3399083,08:16:00,08:16:00,3748,20,6820.8213,0
3399083,08:17:00,08:17:00,3749,21,7059.217,0
3399083,08:18:00,08:18:00,3750,22,7277.83,0
3399083,08:18:00,08:18:00,3751,23,7498.8574,0
3399083,08:19:00,08:19:00,3752,24,7670.195,0
3399083,08:19:00,08:19:00,3753,25,7868.348,0
3399083,08:20:00,08:20:00,3754,26,8031.4443,
3399083,08:20:00,08:20:00,3756,27,8338.188,0
3399083,08:21:00,08:21:00,3758,28,8540.391,0
3399083,08:21:00,08:21:00,3759,29,8819.01,0
3399083,08:22:00,08:22:00,3760,30,8977.459,0
3399083,08:23:00,08:23:00,3763,31,9350.533,0
3399083,08:23:00,08:23:00,3765,32,9627.058,0
3399083,08:24:00,08:24:00,3768,33,9959.055,0
3399083,08:25:00,08:25:00,3770,34,10111.067,0
3399083,08:25:00,08:25:00,3772,35,10468.066,0
3399083,08:27:00,08:27:00,3774,36,10852.465,
3399083,08:27:00,08:27:00,2271,37,11210.88,0
3399083,08:28:00,08:28:00,2270,38,11533.452,0
3399083,08:29:00,08:29:00,2269,39,11760.328,0
3399083,08:30:00,08:30:00,3776,40,12491.049,0
3399083,08:31:00,08:31:00,3778,41,12786.15,0
3399083,08:32:00,08:32:00,3780,42,13099.685,0
3399083,08:32:00,08:32:00,3781,43,13287.462,0
3399083,08:33:00,08:33:00,3783,44,13522.915,0
3399083,08:33:00,08:33:00,3784,45,13718.152,0
3399083,08:34:00,08:34:00,3786,46,13964.509,0
3399083,08:35:00,08:35:00,3788,47,14260.569,
3399083,08:35:00,08:35:00,3789,48,14463.91,0
3399083,08:35:00,08:35:00,3790,49,14568.907,0
3399083,08:36:00,08:36:00,3791,50,14825.391,0
3399083,08:37:00,08:37:00,3794,51,15231.187,0
3399083,08:38:00,08:38:00,3796,52,15486.343,0
3399083,08:38:00,08:38:00,3797,53,15703.835,0
3399083,08:39:00,08:39:00,3798,54,15935.308,0
3399083,08:40:00,08:40:00,3799,55,16214.653,0
3399083,08:41:00,08:41:00,3801,56,16613.484,0
3399083,08:42:00,08:42:00,3804,57,16993.447,0
3399083,08:42:00,08:42:00,3806,58,17231.58,0
3399083,08:43:00,08:43:00,3807,59,17389.83,0
3399083,08:43:00,08:43:00,15865,60,17677.393,0
3399083,08:44:00,08:44:00,15866,61,17998.854,0
3399083,08:45:00,08:45:00,8528,62,18343.215,0
3399083,08:46:00,08:46:00,14825,63,18515.686,0
3399083,08:46:00,08:46:00,759,64,18820.807,0
3399083,08:47:00,08:47:00,1579,65,18945.031,0
3399083,08:47:00,08:47:00,14499,66,19088.236,0
3399083,08:48:00,08:48:00,7855,67,19329.129,0
3399083,08:50:00,08:50:00,7852,68,19952.11,
3399084,08:40:00,08:40:00,16146,1,0,
3399084,08:42:00,08:42:00,3695,4,1033.6664,0
3399084,08:43:00,08:43:00,3696,5,1432.6495,0
3399084,08:44:00,08:44:00,3697,6,1840.1217,0
3399084,08:45:00,08:45:00,3698,7,2119.1606,0
3399084,08:46:00,08:46:00,3699,8,2552.2192,0
3399084,08:48:00,08:48:00,3700,9,3080.9338,
3399084,08:49:00,08:49:00,3701,10,3543.3687,0
3399084,08:50:00,08:50:00,3703,11,4020.5076,0
3399084,08:50:00,08:50:00,3704,12,4245.189,0
3399084,08:51:00,08:51:00,3705,13,4602.069,0
3399084,08:52:00,08:52:00,15973,14,4791.0815,0
3399084,08:52:00,08:52:00,3707,15,5143.1904,0
3399084,08:53:00,08:53:00,166,16,5544.474,0
3399084,08:54:00,08:54:00,15013,17,5827.632,0
3399084,08:55:00,08:55:00,3744,18,6297.4604,0
3399084,08:56:00,08:56:00,3747,19,6663.0664,0
3399084,08:56:00,08:56:00,3748,20,6820.8213,0
3399084,08:57:00,08:57:00,3749,21,7059.217,0
3399084,08:58:00,08:58:00,3750,22,7277.83,0
3399084,08:58:00,08:58:00,3751,23,7498.8574,0
3399084,08:59:00,08:59:00,3752,24,7670.195,0
3399084,08:59:00,08:59:00,3753,25,7868.348,0
3399084,09:00:00,09:00:00,3754,26,8031.4443,
3399084,09:00:00,09:00:00,3756,27,8338.188,0
3399084,09:01:00,09:01:00,3758,28,8540.391,0
3399084,09:01:00,09:01:00,3759,29,8819.01,0
3399084,09:02:00,09:02:00,3760,30,8977.459,0
3399084,09:03:00,09:03:00,3763,31,9350.533,0
3399084,09:03:00,09:03:00,3765,32,9627.058,0
3399084,09:04:00,09:04:00,3768,33,9959.055,0
3399084,09:05:00,09:05:00,3770,34,10111.067,0
3399084,09:05:00,09:05:00,3772,35,10468.066,0
3399084,09:07:00,09:07:00,3774,36,10852.465,
3399084,09:07:00,09:07:00,2271,37,11210.88,0
3399084,09:08:00,09:08:00,2270,38,11533.452,0
3399084,09:09:00,09:09:00,2269,39,11760.328,0
3399084,09:10:00,09:10:00,3776,40,12491.049,0
3399084,09:11:00,09:11:00,3778,41,12786.15,0
3399084,09:12:00,09:12:00,3780,42,13099.685,0
3399084,09:12:00,09:12:00,3781,43,13287.462,0
3399084,09:13:00,09:13:00,3783,44,13522.915,0
3399084,09:13:00,09:13:00,3784,45,13718.152,0
3399084,09:14:00,09:14:00,3786,46,13964.509,0
3399084,09:15:00,09:15:00,3788,47,14260.569,
3399084,09:15:00,09:15:00,3789,48,14463.91,0
3399084,09:15:00,09:15:00,3790,49,14568.907,0
3399084,09:16:00,09:16:00,3791,50,14825.391,0
3399084,09:17:00,09:17:00,3794,51,15231.187,0
3399084,09:18:00,09:18:00,3796,52,15486.343,0
3399084,09:18:00,09:18:00,3797,53,15703.835,0
3399084,09:19:00,09:19:00,3798,54,15935.308,0
3399084,09:20:00,09:20:00,3799,55,16214.653,0
3399084,09:21:00,09:21:00,3801,56,16613.484,0
3399084,09:22:00,09:22:00,3804,57,16993.447,0
3399084,09:22:00,09:22:00,3806,58,17231.58,0
3399084,09:23:00,09:23:00,3807,59,17389.83,0
3399084,09:23:00,09:23:00,15865,60,17677.393,0
3399084,09:24:00,09:24:00,15866,61,17998.854,0
3399084,09:25:00,09:25:00,8528,62,18343.215,0
3399084,09:26:00,09:26:00,14825,63,18515.686,0
3399084,09:26:00,09:26:00,759,64,18820.807,0
3399084,09:27:00,09:27:00,1579,65,18945.031,0
3399084,09:27:00,09:27:00,14499,66,19088.236,0
3399084,09:28:00,09:28:00,7855,67,19329.129,0
3399084,09:30:00,09:30:00,7852,68,19952.11,
3399085,10:00:00,10:00:00,16146,1,0,
3399085,10:02:00,10:02:00,3695,4,1033.6664,0
3399085,10:03:00,10:03:00,3696,5,1432.6495,0
3399085,10:04:00,10:04:00,3697,6,1840.1217,0
3399085,10:05:00,10:05:00,3698,7,2119.1606,0
3399085,10:06:00,10:06:00,3699,8,2552.2192,0
3399085,10:08:00,10:08:00,3700,9,3080.9338,
3399085,10:09:00,10:09:00,3701,10,3543.3687,0
3399085,10:10:00,10:10:00,3703,11,4020.5076,0
3399085,10:10:00,10:10:00,3704,12,4245.189,0
3399085,10:11:00,10:11:00,3705,13,4602.069,0
3399085,10:12:00,10:12:00,15973,14,4791.0815,0
3399085,10:12:00,10:12:00,3707,15,5143.1904,0
3399085,10:13:00,10:13:00,166,16,5544.474,0
3399085,10:14:00,10:14:00,15013,17,5827.632,0
3399085,10:15:00,10:15:00,3744,18,6297.4604,0
3399085,10:16:00,10:16:00,3747,19,6663.0664,0
3399085,10:16:00,10:16:00,3748,20,6820.8213,0
3399085,10:17:00,10:17:00,3749,21,7059.217,0
3399085,10:18:00,10:18:00,3750,22,7277.83,0
3399085,10:18:00,10:18:00,3751,23,7498.8574,0
3399085,10:19:00,10:19:00,3752,24,7670.195,0
3399085,10:19:00,10:19:00,3753,25,7868.348,0
3399085,10:20:00,10:20:00,3754,26,8031.4443,
3399085,10:20:00,10:20:00,3756,27,8338.188,0
3399085,10:21:00,10:21:00,3758,28,8540.391,0
3399085,10:21:00,10:21:00,3759,29,8819.01,0
3399085,10:22:00,10:22:00,3760,30,8977.459,0
3399085,10:23:00,10:23:00,3763,31,9350.533,0
3399085,10:23:00,10:23:00,3765,32,9627.058,0
3399085,10:24:00,10:24:00,3768,33,9959.055,0
3399085,10:25:00,10:25:00,3770,34,10111.067,0
3399085,10:25:00,10:25:00,3772,35,10468.066,0
3399085,10:27:00,10:27:00,3774,36,10852.465,
3399085,10:27:00,10:27:00,2271,37,11210.88,0
3399085,10:28:00,10:28:00,2270,38,11533.452,0
3399085,10:29:00,10:29:00,2269,39,11760.328,0
3399085,10:30:00,10:30:00,3776,40,12491.049,0
3399085,10:31:00,10:31:00,3778,41,12786.15,0
3399085,10:32:00,10:32:00,3780,42,13099.685,0
3399085,10:32:00,10:32:00,3781,43,13287.462,0
3399085,10:33:00,10:33:00,3783,44,13522.915,0
3399085,10:33:00,10:33:00,3784,45,13718.152,0
3399085,10:34:00,10:34:00,3786,46,13964.509,0
3399085,10:35:00,10:35:00,3788,47,14260.569,
3399085,10:35:00,10:35:00,3789,48,14463.91,0
3399085,10:35:00,10:35:00,3790,49,14568.907,0
3399085,10:36:00,10:36:00,3791,50,14825.391,0
3399085,10:37:00,10:37:00,3794,51,15231.187,0
3399085,10:38:00,10:38:00,3796,52,15486.343,0
3399085,10:38:00,10:38:00,3797,53,15703.835,0
3399085,10:39:00,10:39:00,3798,54,15935.308,0
3399085,10:40:00,10:40:00,3799,55,16214.653,0
3399085,10:41:00,10:41:00,3801,56,16613.484,0
3399085,10:42:00,10:42:00,3804,57,16993.447,0
3399085,10:42:00,10:42:00,3806,58,17231.58,0
3399085,10:43:00,10:43:00,3807,59,17389.83,0
3399085,10:43:00,10:43:00,15865,60,17677.393,0
3399085,10:44:00,10:44:00,15866,61,17998.854,0
3399085,10:45:00,10:45:00,8528,62,18343.215,0
3399085,10:46:00,10:46:00,14825,63,18515.686,0
3399085,10:46:00,10:46:00,759,64,18820.807,0
3399085,10:47:00,10:47:00,1579,65,18945.031,0
3399085,10:47:00,10:47:00,14499,66,19088.236,0
3399085,10:48:00,10:48:00,7855,67,19329.129,0
3399085,10:50:00,10:50:00,7852,68,19952.11,
3399086,10:40:00,10:40:00,16146,1,0,
3399086,10:42:00,10:42:00,3695,4,1033.6664,0
3399086,10:43:00,10:43:00,3696,5,1432.6495,0
3399086,10:44:00,10:44:00,3697,6,1840.1217,0
3399086,10:45:00,10:45:00,3698,7,2119.1606,0
3399086,10:46:00,10:46:00,3699,8,2552.2192,0
3399086,10:48:00,10:48:00,3700,9,3080.9338,
3399086,10:49:00,10:49:00,3701,10,3543.3687,0
3399086,10:50:00,10:50:00,3703,11,4020.5076,0
3399086,10:50:00,10:50:00,3704,12,4245.189,0
3399086,10:51:00,10:51:00,3705,13,4602.069,0
3399086,10:52:00,10:52:00,15973,14,4791.0815,0
3399086,10:52:00,10:52:00,3707,15,5143.1904,0
3399086,10:53:00,10:53:00,166,16,5544.474,0
3399086,10:54:00,10:54:00,15013,17,5827.632,0
3399086,10:55:00,10:55:00,3744,18,6297.4604,0
3399086,10:56:00,10:56:00,3747,19,6663.0664,0
3399086,10:56:00,10:56:00,3748,20,6820.8213,0
3399086,10:57:00,10:57:00,3749,21,7059.217,0
3399086,10:58:00,10:58:00,3750,22,7277.83,0
3399086,10:58:00,10:58:00,3751,23,7498.8574,0
3399086,10:59:00,10:59:00,3752,24,7670.195,0
3399086,10:59:00,10:59:00,3753,25,7868.348,0
3399086,11:00:00,11:00:00,3754,26,8031.4443,
3399086,11:00:00,11:00:00,3756,27,8338.188,0
3399086,11:01:00,11:01:00,3758,28,8540.391,0
3399086,11:01:00,11:01:00,3759,29,8819.01,0
3399086,11:02:00,11:02:00,3760,30,8977.459,0
3399086,11:03:00,11:03:00,3763,31,9350.533,0
3399086,11:03:00,11:03:00,3765,32,9627.058,0
3399086,11:04:00,11:04:00,3768,33,9959.055,0
3399086,11:05:00,11:05:00,3770,34,10111.067,0
3399086,11:05:00,11:05:00,3772,35,10468.066,0
3399086,11:07:00,11:07:00,3774,36,10852.465,
3399086,11:07:00,11:07:00,2271,37,11210.88,0
3399086,11:08:00,11:08:00,2270,38,11533.452,0
3399086,11:09:00,11:09:00,2269,39,11760.328,0
3399086,11:10:00,11:10:00,3776,40,12491.049,0
3399086,11:11:00,11:11:00,3778,41,12786.15,0
3399086,11:12:00,11:12:00,3780,42,13099.685,0
3399086,11:12:00,11:12:00,3781,43,13287.462,0
3399086,11:13:00,11:13:00,3783,44,13522.915,0
3399086,11:13:00,11:13:00,3784,45,13718.152,0
3399086,11:14:00,11:14:00,3786,46,13964.509,0
3399086,11:15:00,11:15:00,3788,47,14260.569,
3399086,11:15:00,11:15:00,3789,48,14463.91,0
3399086,11:15:00,11:15:00,3790,49,14568.907,0
3399086,11:16:00,11:16:00,3791,50,14825.391,0
3399086,11:17:00,11:17:00,3794,51,15231.187,0
3399086,11:18:00,11:18:00,3796,52,15486.343,0
3399086,11:18:00,11:18:00,3797,53,15703.835,0
3399086,11:19:00,11:19:00,3798,54,15935.308,0
3399086,11:20:00,11:20:00,3799,55,16214.653,0
3399086,11:21:00,11:21:00,3801,56,16613.484,0
3399086,11:22:00,11:22:00,3804,57,16993.447,0
3399086,11:22:00,11:22:00,3806,58,17231.58,0
3399086,11:23:00,11:23:00,3807,59,17389.83,0
3399086,11:23:00,11:23:00,15865,60,17677.393,0
3399086,11:24:00,11:24:00,15866,61,17998.854,0
3399086,11:25:00,11:25:00,8528,62,18343.215,0
3399086,11:26:00,11:26:00,14825,63,18515.686,0
3399086,11:26:00,11:26:00,759,64,18820.807,0
3399086,11:27:00,11:27:00,1579,65,18945.031,0
3399086,11:27:00,11:27:00,14499,66,19088.236,0
3399086,11:28:00,11:28:00,7855,67,19329.129,0
3399086,11:30:00,11:30:00,7852,68,19952.11,
3399087,11:20:00,11:20:00,16146,1,0,
3399087,11:22:00,11:22:00,3695,4,1033.6664,0
3399087,11:23:00,11:23:00,3696,5,1432.6495,0
3399087,11:24:00,11:24:00,3697,6,1840.1217,0
3399087,11:25:00,11:25:00,3698,7,2119.1606,0
3399087,11:26:00,11:26:00,3699,8,2552.2192,0
3399087,11:28:00,11:28:00,3700,9,3080.9338,
3399087,11:29:00,11:29:00,3701,10,3543.3687,0
3399087,11:30:00,11:30:00,3703,11,4020.5076,0
3399087,11:30:00,11:30:00,3704,12,4245.189,0
3399087,11:31:00,11:31:00,3705,13,4602.069,0
3399087,11:32:00,11:32:00,15973,14,4791.0815,0
3399087,11:32:00,11:32:00,3707,15,5143.1904,0
3399087,11:33:00,11:33:00,166,16,5544.474,0
3399087,11:34:00,11:34:00,15013,17,5827.632,0
3399087,11:35:00,11:35:00,3744,18,6297.4604,0
3399087,11:36:00,11:36:00,3747,19,6663.0664,0
3399087,11:36:00,11:36:00,3748,20,6820.8213,0
3399087,11:37:00,11:37:00,3749,21,7059.217,0
3399087,11:38:00,11:38:00,3750,22,7277.83,0
3399087,11:38:00,11:38:00,3751,23,7498.8574,0
3399087,11:39:00,11:39:00,3752,24,7670.195,0
3399087,11:39:00,11:39:00,3753,25,7868.348,0
3399087,11:40:00,11:40:00,3754,26,8031.4443,
3399087,11:40:00,11:40:00,3756,27,8338.188,0
3399087,11:41:00,11:41:00,3758,28,8540.391,0
3399087,11:41:00,11:41:00,3759,29,8819.01,0
3399087,11:42:00,11:42:00,3760,30,8977.459,0
3399087,11:43:00,11:43:00,3763,31,9350.533,0
3399087,11:43:00,11:43:00,3765,32,9627.058,0
3399087,11:44:00,11:44:00,3768,33,9959.055,0
3399087,11:45:00,11:45:00,3770,34,10111.067,0
3399087,11:45:00,11:45:00,3772,35,10468.066,0
3399087,11:47:00,11:47:00,3774,36,10852.465,
3399087,11:47:00,11:47:00,2271,37,11210.88,0
3399087,11:48:00,11:48:00,2270,38,11533.452,0
3399087,11:49:00,11:49:00,2269,39,11760.328,0
3399087,11:50:00,11:50:00,3776,40,12491.049,0
3399087,11:51:00,11:51:00,3778,41,12786.15,0
3399087,11:52:00,11:52:00,3780,42,13099.685,0
3399087,11:52:00,11:52:00,3781,43,13287.462,0
3399087,11:53:00,11:53:00,3783,44,13522.915,0
3399087,11:53:00,11:53:00,3784,45,13718.152,0
3399087,11:54:00,11:54:00,3786,46,13964.509,0
3399087,11:55:00,11:55:00,3788,47,14260.569,
3399087,11:55:00,11:55:00,3789,48,14463.91,0
3399087,11:55:00,11:55:00,3790,49,14568.907,0
3399087,11:56:00,11:56:00,3791,50,14825.391,0
3399087,11:57:00,11:57:00,3794,51,15231.187,0
3399087,11:58:00,11:58:00,3796,52,15486.343,0
3399087,11:58:00,11:58:00,3797,53,15703.835,0
3399087,11:59:00,11:59:00,3798,54,15935.308,0
3399087,12:00:00,12:00:00,3799,55,16214.653,0
3399087,12:01:00,12:01:00,3801,56,16613.484,0
3399087,12:02:00,12:02:00,3804,57,16993.447,0
3399087,12:02:00,12:02:00,3806,58,17231.58,0
3399087,12:03:00,12:03:00,3807,59,17389.83,0
3399087,12:03:00,12:03:00,15865,60,17677.393,0
3399087,12:04:00,12:04:00,15866,61,17998.854,0
3399087,12:05:00,12:05:00,8528,62,18343.215,0
3399087,12:06:00,12:06:00,14825,63,18515.686,0
3399087,12:06:00,12:06:00,759,64,18820.807,0
3399087,12:07:00,12:07:00,1579,65,18945.031,0
3399087,12:07:00,12:07:00,14499,66,19088.236,0
3399087,12:08:00,12:08:00,7855,67,19329.129,0
3399087,12:10:00,12:10:00,7852,68,19952.11,
3399088,12:00:00,12:00:00,16146,1,0,
3399088,12:02:00,12:02:00,3695,4,1033.6664,0
3399088,12:03:00,12:03:00,3696,5,1432.6495,0
3399088,12:04:00,12:04:00,3697,6,1840.1217,0
3399088,12:05:00,12:05:00,3698,7,2119.1606,0
3399088,12:06:00,12:06:00,3699,8,2552.2192,0
3399088,12:08:00,12:08:00,3700,9,3080.9338,
3399088,12:09:00,12:09:00,3701,10,3543.3687,0
3399088,12:10:00,12:10:00,3703,11,4020.5076,0
3399088,12:10:00,12:10:00,3704,12,4245.189,0
3399088,12:11:00,12:11:00,3705,13,4602.069,0
3399088,12:12:00,12:12:00,15973,14,4791.0815,0
3399088,12:12:00,12:12:00,3707,15,5143.1904,0
3399088,12:13:00,12:13:00,166,16,5544.474,0
3399088,12:14:00,12:14:00,15013,17,5827.632,0
3399088,12:15:00,12:15:00,3744,18,6297.4604,0
3399088,12:16:00,12:16:00,3747,19,6663.0664,0
3399088,12:16:00,12:16:00,3748,20,6820.8213,0
3399088,12:17:00,12:17:00,3749,21,7059.217,0
3399088,12:18:00,12:18:00,3750,22,7277.83,0
3399088,12:18:00,12:18:00,3751,23,7498.8574,0
3399088,12:19:00,12:19:00,3752,24,7670.195,0
3399088,12:19:00,12:19:00,3753,25,7868.348,0
3399088,12:20:00,12:20:00,3754,26,8031.4443,
3399088,12:20:00,12:20:00,3756,27,8338.188,0
3399088,12:21:00,12:21:00,3758,28,8540.391,0
3399088,12:21:00,12:21:00,3759,29,8819.01,0
3399088,12:22:00,12:22:00,3760,30,8977.459,0
3399088,12:23:00,12:23:00,3763,31,9350.533,0
3399088,12:23:00,12:23:00,3765,32,9627.058,0
3399088,12:24:00,12:24:00,3768,33,9959.055,0
3399088,12:25:00,12:25:00,3770,34,10111.067,0
3399088,12:25:00,12:25:00,3772,35,10468.066,0
3399088,12:27:00,12:27:00,3774,36,10852.465,
3399088,12:27:00,12:27:00,2271,37,11210.88,0
3399088,12:28:00,12:28:00,2270,38,11533.452,0
3399088,12:29:00,12:29:00,2269,39,11760.328,0
3399088,12:30:00,12:30:00,3776,40,12491.049,0
3399088,12:31:00,12:31:00,3778,41,12786.15,0
3399088,12:32:00,12:32:00,3780,42,13099.685,0
3399088,12:32:00,12:32:00,3781,43,13287.462,0
3399088,12:33:00,12:33:00,3783,44,13522.915,0
3399088,12:33:00,12:33:00,3784,45,13718.152,0
3399088,12:34:00,12:34:00,3786,46,13964.509,0
3399088,12:35:00,12:35:00,3788,47,14260.569,
3399088,12:35:00,12:35:00,3789,48,14463.91,0
3399088,12:35:00,12:35:00,3790,49,14568.907,0
3399088,12:36:00,12:36:00,3791,50,14825.391,0
3399088,12:37:00,12:37:00,3794,51,15231.187,0
3399088,12:38:00,12:38:00,3796,52,15486.343,0
3399088,12:38:00,12:38:00,3797,53,15703.835,0
3399088,12:39:00,12:39:00,3798,54,15935.308,0
3399088,12:40:00,12:40:00,3799,55,16214.653,0
3399088,12:41:00,12:41:00,3801,56,16613.484,0
3399088,12:42:00,12:42:00,3804,57,16993.447,0
3399088,12:42:00,12:42:00,3806,58,17231.58,0
3399088,12:43:00,12:43:00,3807,59,17389.83,0
3399088,12:43:00,12:43:00,15865,60,17677.393,0
3399088,12:44:00,12:44:00,15866,61,17998.854,0
3399088,12:45:00,12:45:00,8528,62,18343.215,0
3399088,12:46:00,12:46:00,14825,63,18515.686,0
3399088,12:46:00,12:46:00,759,64,18820.807,0
3399088,12:47:00,12:47:00,1579,65,18945.031,0
3399088,12:47:00,12:47:00,14499,66,19088.236,0
3399088,12:48:00,12:48:00,7855,67,19329.129,0
3399088,12:50:00,12:50:00,7852,68,19952.11,
3399089,07:20:00,07:20:00,16146,1,0,
3399089,07:22:00,07:22:00,3695,4,1033.6664,0
3399089,07:23:00,07:23:00,3696,5,1432.6495,0
3399089,07:24:00,07:24:00,3697,6,1840.1217,0
3399089,07:25:00,07:25:00,3698,7,2119.1606,0
3399089,07:26:00,07:26:00,3699,8,2552.2192,0
3399089,07:28:00,07:28:00,3700,9,3080.9338,
3399089,07:29:00,07:29:00,3701,10,3543.3687,0
3399089,07:30:00,07:30:00,3703,11,4020.5076,0
3399089,07:30:00,07:30:00,3704,12,4245.189,0
3399089,07:31:00,07:31:00,3705,13,4602.069,0
3399089,07:32:00,07:32:00,15973,14,4791.0815,0
3399089,07:32:00,07:32:00,3707,15,5143.1904,0
3399089,07:33:00,07:33:00,166,16,5544.474,0
3399089,07:34:00,07:34:00,15013,17,5827.632,0
3399089,07:35:00,07:35:00,3744,18,6297.4604,0
3399089,07:36:00,07:36:00,3747,19,6663.0664,0
3399089,07:36:00,07:36:00,3748,20,6820.8213,0
3399089,07:37:00,07:37:00,3749,21,7059.217,0
3399089,07:38:00,07:38:00,3750,22,7277.83,0
3399089,07:38:00,07:38:00,3751,23,7498.8574,0
3399089,07:39:00,07:39:00,3752,24,7670.195,0
3399089,07:39:00,07:39:00,3753,25,7868.348,0
3399089,07:40:00,07:40:00,3754,26,8031.4443,
3399089,07:40:00,07:40:00,3756,27,8338.188,0
3399089,07:41:00,07:41:00,3758,28,8540.391,0
3399089,07:41:00,07:41:00,3759,29,8819.01,0
3399089,07:42:00,07:42:00,3760,30,8977.459,0
3399089,07:43:00,07:43:00,3763,31,9350.533,0
3399089,07:43:00,07:43:00,3765,32,9627.058,0
3399089,07:44:00,07:44:00,3768,33,9959.055,0
3399089,07:45:00,07:45:00,3770,34,10111.067,0
3399089,07:45:00,07:45:00,3772,35,10468.066,0
3399089,07:47:00,07:47:00,3774,36,10852.465,
3399089,07:47:00,07:47:00,2271,37,11210.88,0
3399089,07:48:00,07:48:00,2270,38,11533.452,0
3399089,07:49:00,07:49:00,2269,39,11760.328,0
3399089,07:50:00,07:50:00,3776,40,12491.049,0
3399089,07:51:00,07:51:00,3778,41,12786.15,0
3399089,07:52:00,07:52:00,3780,42,13099.685,0
3399089,07:52:00,07:52:00,3781,43,13287.462,0
3399089,07:53:00,07:53:00,3783,44,13522.915,0
3399089,07:53:00,07:53:00,3784,45,13718.152,0
3399089,07:54:00,07:54:00,3786,46,13964.509,0
3399089,07:55:00,07:55:00,3788,47,14260.569,
3399089,07:55:00,07:55:00,3789,48,14463.91,0
3399089,07:55:00,07:55:00,3790,49,14568.907,0
3399089,07:56:00,07:56:00,3791,50,14825.391,0
3399089,07:57:00,07:57:00,3794,51,15231.187,0
3399089,07:58:00,07:58:00,3796,52,15486.343,0
3399089,07:58:00,07:58:00,3797,53,15703.835,0
3399089,07:59:00,07:59:00,3798,54,15935.308,0
3399089,08:00:00,08:00:00,3799,55,16214.653,0
3399089,08:01:00,08:01:00,3801,56,16613.484,0
3399089,08:02:00,08:02:00,3804,57,16993.447,0
3399089,08:02:00,08:02:00,3806,58,17231.58,0
3399089,08:03:00,08:03:00,3807,59,17389.83,0
3399089,08:03:00,08:03:00,15865,60,17677.393,0
3399089,08:04:00,08:04:00,15866,61,17998.854,0
3399089,08:05:00,08:05:00,8528,62,18343.215,0
3399089,08:06:00,08:06:00,14825,63,18515.686,0
3399089,08:06:00,08:06:00,759,64,18820.807,0
3399089,08:07:00,08:07:00,1579,65,18945.031,0
3399089,08:07:00,08:07:00,14499,66,19088.236,0
3399089,08:08:00,08:08:00,7855,67,19329.129,0
3399089,08:10:00,08:10:00,7852,68,19952.11,
3399090,12:40:00,12:40:00,16146,1,0,
3399090,12:42:00,12:42:00,3695,4,1033.6664,0
3399090,12:43:00,12:43:00,3696,5,1432.6495,0
3399090,12:44:00,12:44:00,3697,6,1840.1217,0
3399090,12:45:00,12:45:00,3698,7,2119.1606,0
3399090,12:46:00,12:46:00,3699,8,2552.2192,0
3399090,12:48:00,12:48:00,3700,9,3080.9338,
3399090,12:49:00,12:49:00,3701,10,3543.3687,0
3399090,12:50:00,12:50:00,3703,11,4020.5076,0
3399090,12:50:00,12:50:00,3704,12,4245.189,0
3399090,12:51:00,12:51:00,3705,13,4602.069,0
3399090,12:52:00,12:52:00,15973,14,4791.0815,0
3399090,12:52:00,12:52:00,3707,15,5143.1904,0
3399090,12:53:00,12:53:00,166,16,5544.474,0
3399090,12:54:00,12:54:00,15013,17,5827.632,0
3399090,12:55:00,12:55:00,3744,18,6297.4604,0
3399090,12:56:00,12:56:00,3747,19,6663.0664,0
3399090,12:56:00,12:56:00,3748,20,6820.8213,0
3399090,12:57:00,12:57:00,3749,21,7059.217,0
3399090,12:58:00,12:58:00,3750,22,7277.83,0
3399090,12:58:00,12:58:00,3751,23,7498.8574,0
3399090,12:59:00,12:59:00,3752,24,7670.195,0
3399090,12:59:00,12:59:00,3753,25,7868.348,0
3399090,13:00:00,13:00:00,3754,26,8031.4443,
3399090,13:00:00,13:00:00,3756,27,8338.188,0
3399090,13:01:00,13:01:00,3758,28,8540.391,0
3399090,13:01:00,13:01:00,3759,29,8819.01,0
3399090,13:02:00,13:02:00,3760,30,8977.459,0
3399090,13:03:00,13:03:00,3763,31,9350.533,0
3399090,13:03:00,13:03:00,3765,32,9627.058,0
3399090,13:04:00,13:04:00,3768,33,9959.055,0
3399090,13:05:00,13:05:00,3770,34,10111.067,0
3399090,13:05:00,13:05:00,3772,35,10468.066,0
3399090,13:07:00,13:07:00,3774,36,10852.465,
3399090,13:07:00,13:07:00,2271,37,11210.88,0
3399090,13:08:00,13:08:00,2270,38,11533.452,0
3399090,13:09:00,13:09:00,2269,39,11760.328,0
3399090,13:10:00,13:10:00,3776,40,12491.049,0
3399090,13:11:00,13:11:00,3778,41,12786.15,0
3399090,13:12:00,13:12:00,3780,42,13099.685,0
3399090,13:12:00,13:12:00,3781,43,13287.462,0
3399090,13:13:00,13:13:00,3783,44,13522.915,0
3399090,13:13:00,13:13:00,3784,45,13718.152,0
3399090,13:14:00,13:14:00,3786,46,13964.509,0
3399090,13:15:00,13:15:00,3788,47,14260.569,
3399090,13:15:00,13:15:00,3789,48,14463.91,0
3399090,13:15:00,13:15:00,3790,49,14568.907,0
3399090,13:16:00,13:16:00,3791,50,14825.391,0
3399090,13:17:00,13:17:00,3794,51,15231.187,0
3399090,13:18:00,13:18:00,3796,52,15486.343,0
3399090,13:18:00,13:18:00,3797,53,15703.835,0
3399090,13:19:00,13:19:00,3798,54,15935.308,0
3399090,13:20:00,13:20:00,3799,55,16214.653,0
3399090,13:21:00,13:21:00,3801,56,16613.484,0
3399090,13:22:00,13:22:00,3804,57,16993.447,0
3399090,13:22:00,13:22:00,3806,58,17231.58,0
3399090,13:23:00,13:23:00,3807,59,17389.83,0
3399090,13:23:00,13:23:00,15865,60,17677.393,0
3399090,13:24:00,13:24:00,15866,61,17998.854,0
3399090,13:25:00,13:25:00,8528,62,18343.215,0
3399090,13:26:00,13:26:00,14825,63,18515.686,0
3399090,13:26:00,13:26:00,759,64,18820.807,0
3399090,13:27:00,13:27:00,1579,65,18945.031,0
3399090,13:27:00,13:27:00,14499,66,19088.236,0
3399090,13:28:00,13:28:00,7855,67,19329.129,0
3399090,13:30:00,13:30:00,7852,68,19952.11,
3399091,14:00:00,14:00:00,16146,1,0,
3399091,14:02:00,14:02:00,3695,4,1033.6664,0
3399091,14:03:00,14:03:00,3696,5,1432.6495,0
3399091,14:04:00,14:04:00,3697,6,1840.1217,0
3399091,14:05:00,14:05:00,3698,7,2119.1606,0
3399091,14:06:00,14:06:00,3699,8,2552.2192,0
3399091,14:08:00,14:08:00,3700,9,3080.9338,
3399091,14:09:00,14:09:00,3701,10,3543.3687,0
3399091,14:10:00,14:10:00,3703,11,4020.5076,0
3399091,14:10:00,14:10:00,3704,12,4245.189,0
3399091,14:11:00,14:11:00,3705,13,4602.069,0
3399091,14:12:00,14:12:00,15973,14,4791.0815,0
3399091,14:12:00,14:12:00,3707,15,5143.1904,0
3399091,14:13:00,14:13:00,166,16,5544.474,0
3399091,14:14:00,14:14:00,15013,17,5827.632,0
3399091,14:15:00,14:15:00,3744,18,6297.4604,0
3399091,14:16:00,14:16:00,3747,19,6663.0664,0
3399091,14:16:00,14:16:00,3748,20,6820.8213,0
3399091,14:17:00,14:17:00,3749,21,7059.217,0
3399091,14:18:00,14:18:00,3750,22,7277.83,0
3399091,14:18:00,14:18:00,3751,23,7498.8574,0
3399091,14:19:00,14:19:00,3752,24,7670.195,0
3399091,14:19:00,14:19:00,3753,25,7868.348,0
3399091,14:20:00,14:20:00,3754,26,8031.4443,
3399091,14:20:00,14:20:00,3756,27,8338.188,0
3399091,14:21:00,14:21:00,3758,28,8540.391,0
3399091,14:21:00,14:21:00,3759,29,8819.01,0
3399091,14:22:00,14:22:00,3760,30,8977.459,0
3399091,14:23:00,14:23:00,3763,31,9350.533,0
3399091,14:23:00,14:23:00,3765,32,9627.058,0
3399091,14:24:00,14:24:00,3768,33,9959.055,0
3399091,14:25:00,14:25:00,3770,34,10111.067,0
3399091,14:25:00,14:25:00,3772,35,10468.066,0
3399091,14:27:00,14:27:00,3774,36,10852.465,
3399091,14:27:00,14:27:00,2271,37,11210.88,0
3399091,14:28:00,14:28:00,2270,38,11533.452,0
3399091,14:29:00,14:29:00,2269,39,11760.328,0
3399091,14:30:00,14:30:00,3776,40,12491.049,0
3399091,14:31:00,14:31:00,3778,41,12786.15,0
3399091,14:32:00,14:32:00,3780,42,13099.685,0
3399091,14:32:00,14:32:00,3781,43,13287.462,0
3399091,14:33:00,14:33:00,3783,44,13522.915,0
3399091,14:33:00,14:33:00,3784,45,13718.152,0
3399091,14:34:00,14:34:00,3786,46,13964.509,0
3399091,14:35:00,14:35:00,3788,47,14260.569,
3399091,14:35:00,14:35:00,3789,48,14463.91,0
3399091,14:35:00,14:35:00,3790,49,14568.907,0
3399091,14:36:00,14:36:00,3791,50,14825.391,0
3399091,14:37:00,14:37:00,3794,51,15231.187,0
3399091,14:38:00,14:38:00,3796,52,15486.343,0
3399091,14:38:00,14:38:00,3797,53,15703.835,0
3399091,14:39:00,14:39:00,3798,54,15935.308,0
3399091,14:40:00,14:40:00,3799,55,16214.653,0
3399091,14:41:00,14:41:00,3801,56,16613.484,0
3399091,14:42:00,14:42:00,3804,57,16993.447,0
3399091,14:42:00,14:42:00,3806,58,17231.58,0
3399091,14:43:00,14:43:00,3807,59,17389.83,0
3399091,14:43:00,14:43:00,15865,60,17677.393,0
3399091,14:44:00,14:44:00,15866,61,17998.854,0
3399091,14:45:00,14:45:00,8528,62,18343.215,0
3399091,14:46:00,14:46:00,14825,63,18515.686,0
3399091,14:46:00,14:46:00,759,64,18820.807,0
3399091,14:47:00,14:47:00,1579,65,18945.031,0
3399091,14:47:00,14:47:00,14499,66,19088.236,0
3399091,14:48:00,14:48:00,7855,67,19329.129,0
3399091,14:50:00,14:50:00,7852,68,19952.11,
3399092,13:20:00,13:20:00,16146,1,0,
3399092,13:22:00,13:22:00,3695,4,1033.6664,0
3399092,13:23:00,13:23:00,3696,5,1432.6495,0
3399092,13:24:00,13:24:00,3697,6,1840.1217,0
3399092,13:25:00,13:25:00,3698,7,2119.1606,0
3399092,13:26:00,13:26:00,3699,8,2552.2192,0
3399092,13:28:00,13:28:00,3700,9,3080.9338,
3399092,13:29:00,13:29:00,3701,10,3543.3687,0
3399092,13:30:00,13:30:00,3703,11,4020.5076,0
3399092,13:30:00,13:30:00,3704,12,4245.189,0
3399092,13:31:00,13:31:00,3705,13,4602.069,0
3399092,13:32:00,13:32:00,15973,14,4791.0815,0
3399092,13:32:00,13:32:00,3707,15,5143.1904,0
3399092,13:33:00,13:33:00,166,16,5544.474,0
3399092,13:34:00,13:34:00,15013,17,5827.632,0
3399092,13:35:00,13:35:00,3744,18,6297.4604,0
3399092,13:36:00,13:36:00,3747,19,6663.0664,0
3399092,13:36:00,13:36:00,3748,20,6820.8213,0
3399092,13:37:00,13:37:00,3749,21,7059.217,0
3399092,13:38:00,13:38:00,3750,22,7277.83,0
3399092,13:38:00,13:38:00,3751,23,7498.8574,0
3399092,13:39:00,13:39:00,3752,24,7670.195,0
3399092,13:39:00,13:39:00,3753,25,7868.348,0
3399092,13:40:00,13:40:00,3754,26,8031.4443,
3399092,13:40:00,13:40:00,3756,27,8338.188,0
3399092,13:41:00,13:41:00,3758,28,8540.391,0
3399092,13:41:00,13:41:00,3759,29,8819.01,0
3399092,13:42:00,13:42:00,3760,30,8977.459,0
3399092,13:43:00,13:43:00,3763,31,9350.533,0
3399092,13:43:00,13:43:00,3765,32,9627.058,0
3399092,13:44:00,13:44:00,3768,33,9959.055,0
3399092,13:45:00,13:45:00,3770,34,10111.067,0
3399092,13:45:00,13:45:00,3772,35,10468.066,0
3399092,13:47:00,13:47:00,3774,36,10852.465,
3399092,13:47:00,13:47:00,2271,37,11210.88,0
3399092,13:48:00,13:48:00,2270,38,11533.452,0
3399092,13:49:00,13:49:00,2269,39,11760.328,0
3399092,13:50:00,13:50:00,3776,40,12491.049,0
3399092,13:51:00,13:51:00,3778,41,12786.15,0
3399092,13:52:00,13:52:00,3780,42,13099.685,0
3399092,13:52:00,13:52:00,3781,43,13287.462,0
3399092,13:53:00,13:53:00,3783,44,13522.915,0
3399092,13:53:00,13:53:00,3784,45,13718.152,0
3399092,13:54:00,13:54:00,3786,46,13964.509,0
3399092,13:55:00,13:55:00,3788,47,14260.569,
3399092,13:55:00,13:55:00,3789,48,14463.91,0
3399092,13:55:00,13:55:00,3790,49,14568.907,0
3399092,13:56:00,13:56:00,3791,50,14825.391,0
3399092,13:57:00,13:57:00,3794,51,15231.187,0
3399092,13:58:00,13:58:00,3796,52,15486.343,0
3399092,13:58:00,13:58:00,3797,53,15703.835,0
3399092,13:59:00,13:59:00,3798,54,15935.308,0
3399092,14:00:00,14:00:00,3799,55,16214.653,0
3399092,14:01:00,14:01:00,3801,56,16613.484,0
3399092,14:02:00,14:02:00,3804,57,16993.447,0
3399092,14:02:00,14:02:00,3806,58,17231.58,0
3399092,14:03:00,14:03:00,3807,59,17389.83,0
3399092,14:03:00,14:03:00,15865,60,17677.393,0
3399092,14:04:00,14:04:00,15866,61,17998.854,0
3399092,14:05:00,14:05:00,8528,62,18343.215,0
3399092,14:06:00,14:06:00,14825,63,18515.686,0
3399092,14:06:00,14:06:00,759,64,18820.807,0
3399092,14:07:00,14:07:00,1579,65,18945.031,0
3399092,14:07:00,14:07:00,14499,66,19088.236,0
3399092,14:08:00,14:08:00,7855,67,19329.129,0
3399092,14:10:00,14:10:00,7852,68,19952.11,
3399093,16:40:00,16:40:00,16146,1,0,
3399093,16:42:00,16:42:00,3695,4,1033.6664,0
3399093,16:43:00,16:43:00,3696,5,1432.6495,0
3399093,16:44:00,16:44:00,3697,6,1840.1217,0
3399093,16:45:00,16:45:00,3698,7,2119.1606,0
3399093,16:46:00,16:46:00,3699,8,2552.2192,0
3399093,16:48:00,16:48:00,3700,9,3080.9338,
3399093,16:49:00,16:49:00,3701,10,3543.3687,0
3399093,16:50:00,16:50:00,3703,11,4020.5076,0
3399093,16:50:00,16:50:00,3704,12,4245.189,0
3399093,16:51:00,16:51:00,3705,13,4602.069,0
3399093,16:52:00,16:52:00,15973,14,4791.0815,0
3399093,16:52:00,16:52:00,3707,15,5143.1904,0
3399093,16:53:00,16:53:00,166,16,5544.474,0
3399093,16:54:00,16:54:00,15013,17,5827.632,0
3399093,16:55:00,16:55:00,3744,18,6297.4604,0
3399093,16:56:00,16:56:00,3747,19,6663.0664,0
3399093,16:56:00,16:56:00,3748,20,6820.8213,0
3399093,16:57:00,16:57:00,3749,21,7059.217,0
3399093,16:58:00,16:58:00,3750,22,7277.83,0
3399093,16:58:00,16:58:00,3751,23,7498.8574,0
3399093,16:59:00,16:59:00,3752,24,7670.195,0
3399093,16:59:00,16:59:00,3753,25,7868.348,0
3399093,17:00:00,17:00:00,3754,26,8031.4443,
3399093,17:00:00,17:00:00,3756,27,8338.188,0
3399093,17:01:00,17:01:00,3758,28,8540.391,0
3399093,17:01:00,17:01:00,3759,29,8819.01,0
3399093,17:02:00,17:02:00,3760,30,8977.459,0
3399093,17:03:00,17:03:00,3763,31,9350.533,0
3399093,17:03:00,17:03:00,3765,32,9627.058,0
3399093,17:04:00,17:04:00,3768,33,9959.055,0
3399093,17:05:00,17:05:00,3770,34,10111.067,0
3399093,17:05:00,17:05:00,3772,35,10468.066,0
3399093,17:07:00,17:07:00,3774,36,10852.465,
3399093,17:07:00,17:07:00,2271,37,11210.88,0
3399093,17:08:00,17:08:00,2270,38,11533.452,0
3399093,17:09:00,17:09:00,2269,39,11760.328,0
3399093,17:10:00,17:10:00,3776,40,12491.049,0
3399093,17:11:00,17:11:00,3778,41,12786.15,0
3399093,17:12:00,17:12:00,3780,42,13099.685,0
3399093,17:12:00,17:12:00,3781,43,13287.462,0
3399093,17:13:00,17:13:00,3783,44,13522.915,0
3399093,17:13:00,17:13:00,3784,45,13718.152,0
3399093,17:14:00,17:14:00,3786,46,13964.509,0
3399093,17:15:00,17:15:00,3788,47,14260.569,
3399093,17:15:00,17:15:00,3789,48,14463.91,0
3399093,17:15:00,17:15:00,3790,49,14568.907,0
3399093,17:16:00,17:16:00,3791,50,14825.391,0
3399093,17:17:00,17:17:00,3794,51,15231.187,0
3399093,17:18:00,17:18:00,3796,52,15486.343,0
3399093,17:18:00,17:18:00,3797,53,15703.835,0
3399093,17:19:00,17:19:00,3798,54,15935.308,0
3399093,17:20:00,17:20:00,3799,55,16214.653,0
3399093,17:21:00,17:21:00,3801,56,16613.484,0
3399093,17:22:00,17:22:00,3804,57,16993.447,0
3399093,17:22:00,17:22:00,3806,58,17231.58,0
3399093,17:23:00,17:23:00,3807,59,17389.83,0
3399093,17:23:00,17:23:00,15865,60,17677.393,0
3399093,17:24:00,17:24:00,15866,61,17998.854,0
3399093,17:25:00,17:25:00,8528,62,18343.215,0
3399093,17:26:00,17:26:00,14825,63,18515.686,0
3399093,17:26:00,17:26:00,759,64,18820.807,0
3399093,17:27:00,17:27:00,1579,65,18945.031,0
3399093,17:27:00,17:27:00,14499,66,19088.236,0
3399093,17:28:00,17:28:00,7855,67,19329.129,0
3399093,17:30:00,17:30:00,7852,68,19952.11,
3399094,17:20:00,17:20:00,16146,1,0,
3399094,17:22:00,17:22:00,3695,4,1033.6664,0
3399094,17:23:00,17:23:00,3696,5,1432.6495,0
3399094,17:24:00,17:24:00,3697,6,1840.1217,0
3399094,17:25:00,17:25:00,3698,7,2119.1606,0
3399094,17:26:00,17:26:00,3699,8,2552.2192,0
3399094,17:28:00,17:28:00,3700,9,3080.9338,
3399094,17:29:00,17:29:00,3701,10,3543.3687,0
3399094,17:30:00,17:30:00,3703,11,4020.5076,0
3399094,17:30:00,17:30:00,3704,12,4245.189,0
3399094,17:31:00,17:31:00,3705,13,4602.069,0
3399094,17:32:00,17:32:00,15973,14,4791.0815,0
3399094,17:32:00,17:32:00,3707,15,5143.1904,0
3399094,17:33:00,17:33:00,166,16,5544.474,0
3399094,17:34:00,17:34:00,15013,17,5827.632,0
3399094,17:35:00,17:35:00,3744,18,6297.4604,0
3399094,17:36:00,17:36:00,3747,19,6663.0664,0
3399094,17:36:00,17:36:00,3748,20,6820.8213,0
3399094,17:37:00,17:37:00,3749,21,7059.217,0
3399094,17:38:00,17:38:00,3750,22,7277.83,0
3399094,17:38:00,17:38:00,3751,23,7498.8574,0
3399094,17:39:00,17:39:00,3752,24,7670.195,0
3399094,17:39:00,17:39:00,3753,25,7868.348,0
3399094,17:40:00,17:40:00,3754,26,8031.4443,
3399094,17:40:00,17:40:00,3756,27,8338.188,0
3399094,17:41:00,17:41:00,3758,28,8540.391,0
3399094,17:41:00,17:41:00,3759,29,8819.01,0
3399094,17:42:00,17:42:00,3760,30,8977.459,0
3399094,17:43:00,17:43:00,3763,31,9350.533,0
3399094,17:43:00,17:43:00,3765,32,9627.058,0
3399094,17:44:00,17:44:00,3768,33,9959.055,0
3399094,17:45:00,17:45:00,3770,34,10111.067,0
3399094,17:45:00,17:45:00,3772,35,10468.066,0
3399094,17:47:00,17:47:00,3774,36,10852.465,
3399094,17:47:00,17:47:00,2271,37,11210.88,0
3399094,17:48:00,17:48:00,2270,38,11533.452,0
3399094,17:49:00,17:49:00,2269,39,11760.328,0
3399094,17:50:00,17:50:00,3776,40,12491.049,0
3399094,17:51:00,17:51:00,3778,41,12786.15,0
3399094,17:52:00,17:52:00,3780,42,13099.685,0
3399094,17:52:00,17:52:00,3781,43,13287.462,0
3399094,17:53:00,17:53:00,3783,44,13522.915,0
3399094,17:53:00,17:53:00,3784,45,13718.152,0
3399094,17:54:00,17:54:00,3786,46,13964.509,0
3399094,17:55:00,17:55:00,3788,47,14260.569,
3399094,17:55:00,17:55:00,3789,48,14463.91,0
3399094,17:55:00,17:55:00,3790,49,14568.907,0
3399094,17:56:00,17:56:00,3791,50,14825.391,0
3399094,17:57:00,17:57:00,3794,51,15231.187,0
3399094,17:58:00,17:58:00,3796,52,15486.343,0
3399094,17:58:00,17:58:00,3797,53,15703.835,0
3399094,17:59:00,17:59:00,3798,54,15935.308,0
3399094,18:00:00,18:00:00,3799,55,16214.653,0
3399094,18:01:00,18:01:00,3801,56,16613.484,0
3399094,18:02:00,18:02:00,3804,57,16993.447,0
3399094,18:02:00,18:02:00,3806,58,17231.58,0
3399094,18:03:00,18:03:00,3807,59,17389.83,0
3399094,18:03:00,18:03:00,15865,60,17677.393,0
3399094,18:04:00,18:04:00,15866,61,17998.854,0
3399094,18:05:00,18:05:00,8528,62,18343.215,0
3399094,18:06:00,18:06:00,14825,63,18515.686,0
3399094,18:06:00,18:06:00,759,64,18820.807,0
3399094,18:07:00,18:07:00,1579,65,18945.031,0
3399094,18:07:00,18:07:00,14499,66,19088.236,0
3399094,18:08:00,18:08:00,7855,67,19329.129,0
3399094,18:10:00,18:10:00,7852,68,19952.11,
3399095,18:00:00,18:00:00,16146,1,0,
3399095,18:02:00,18:02:00,3695,4,1033.6664,0
3399095,18:03:00,18:03:00,3696,5,1432.6495,0
3399095,18:04:00,18:04:00,3697,6,1840.1217,0
3399095,18:05:00,18:05:00,3698,7,2119.1606,0
3399095,18:06:00,18:06:00,3699,8,2552.2192,0
3399095,18:08:00,18:08:00,3700,9,3080.9338,
3399095,18:09:00,18:09:00,3701,10,3543.3687,0
3399095,18:10:00,18:10:00,3703,11,4020.5076,0
3399095,18:10:00,18:10:00,3704,12,4245.189,0
3399095,18:11:00,18:11:00,3705,13,4602.069,0
3399095,18:12:00,18:12:00,15973,14,4791.0815,0
3399095,18:12:00,18:12:00,3707,15,5143.1904,0
3399095,18:13:00,18:13:00,166,16,5544.474,0
3399095,18:14:00,18:14:00,15013,17,5827.632,0
3399095,18:15:00,18:15:00,3744,18,6297.4604,0
3399095,18:16:00,18:16:00,3747,19,6663.0664,0
3399095,18:16:00,18:16:00,3748,20,6820.8213,0
3399095,18:17:00,18:17:00,3749,21,7059.217,0
3399095,18:18:00,18:18:00,3750,22,7277.83,0
3399095,18:18:00,18:18:00,3751,23,7498.8574,0
3399095,18:19:00,18:19:00,3752,24,7670.195,0
3399095,18:19:00,18:19:00,3753,25,7868.348,0
3399095,18:20:00,18:20:00,3754,26,8031.4443,
3399095,18:20:00,18:20:00,3756,27,8338.188,0
3399095,18:21:00,18:21:00,3758,28,8540.391,0
3399095,18:21:00,18:21:00,3759,29,8819.01,0
3399095,18:22:00,18:22:00,3760,30,8977.459,0
3399095,18:23:00,18:23:00,3763,31,9350.533,0
3399095,18:23:00,18:23:00,3765,32,9627.058,0
3399095,18:24:00,18:24:00,3768,33,9959.055,0
3399095,18:25:00,18:25:00,3770,34,10111.067,0
3399095,18:25:00,18:25:00,3772,35,10468.066,0
3399095,18:27:00,18:27:00,3774,36,10852.465,
3399095,18:27:00,18:27:00,2271,37,11210.88,0
3399095,18:28:00,18:28:00,2270,38,11533.452,0
3399095,18:29:00,18:29:00,2269,39,11760.328,0
3399095,18:30:00,18:30:00,3776,40,12491.049,0
3399095,18:31:00,18:31:00,3778,41,12786.15,0
3399095,18:32:00,18:32:00,3780,42,13099.685,0
3399095,18:32:00,18:32:00,3781,43,13287.462,0
3399095,18:33:00,18:33:00,3783,44,13522.915,0
3399095,18:33:00,18:33:00,3784,45,13718.152,0
3399095,18:34:00,18:34:00,3786,46,13964.509,0
3399095,18:35:00,18:35:00,3788,47,14260.569,
3399095,18:35:00,18:35:00,3789,48,14463.91,0
3399095,18:35:00,18:35:00,3790,49,14568.907,0
3399095,18:36:00,18:36:00,3791,50,14825.391,0
3399095,18:37:00,18:37:00,3794,51,15231.187,0
3399095,18:38:00,18:38:00,3796,52,15486.343,0
3399095,18:38:00,18:38:00,3797,53,15703.835,0
3399095,18:39:00,18:39:00,3798,54,15935.308,0
3399095,18:40:00,18:40:00,3799,55,16214.653,0
3399095,18:41:00,18:41:00,3801,56,16613.484,0
3399095,18:42:00,18:42:00,3804,57,16993.447,0
3399095,18:42:00,18:42:00,3806,58,17231.58,0
3399095,18:43:00,18:43:00,3807,59,17389.83,0
3399095,18:43:00,18:43:00,15865,60,17677.393,0
3399095,18:44:00,18:44:00,15866,61,17998.854,0
3399095,18:45:00,18:45:00,8528,62,18343.215,0
3399095,18:46:00,18:46:00,14825,63,18515.686,0
3399095,18:46:00,18:46:00,759,64,18820.807,0
3399095,18:47:00,18:47:00,1579,65,18945.031,0
3399095,18:47:00,18:47:00,14499,66,19088.236,0
3399095,18:48:00,18:48:00,7855,67,19329.129,0
3399095,18:50:00,18:50:00,7852,68,19952.11,
3399096,20:00:00,20:00:00,16146,1,0,
3399096,20:02:00,20:02:00,3695,4,1033.6664,0
3399096,20:03:00,20:03:00,3696,5,1432.6495,0
3399096,20:04:00,20:04:00,3697,6,1840.1217,0
3399096,20:04:00,20:04:00,3698,7,2119.1606,0
3399096,20:05:00,20:05:00,3699,8,2552.2192,0
3399096,20:07:00,20:07:00,3700,9,3080.9338,
3399096,20:08:00,20:08:00,3701,10,3543.3687,0
3399096,20:09:00,20:09:00,3703,11,4020.5076,0
3399096,20:09:00,20:09:00,3704,12,4245.189,0
3399096,20:10:00,20:10:00,3705,13,4602.069,0
3399096,20:10:00,20:10:00,15973,14,4791.0815,0
3399096,20:11:00,20:11:00,3707,15,5143.1904,0
3399096,20:12:00,20:12:00,166,16,5544.474,0
3399096,20:13:00,20:13:00,15013,17,5827.632,0
3399096,20:14:00,20:14:00,3744,18,6297.4604,0
3399096,20:14:00,20:14:00,3747,19,6663.0664,0
3399096,20:15:00,20:15:00,3748,20,6820.8213,0
3399096,20:15:00,20:15:00,3749,21,7059.217,0
3399096,20:16:00,20:16:00,3750,22,7277.83,0
3399096,20:16:00,20:16:00,3751,23,7498.8574,0
3399096,20:17:00,20:17:00,3752,24,7670.195,0
3399096,20:17:00,20:17:00,3753,25,7868.348,0
3399096,20:18:00,20:18:00,3754,26,8031.4443,
3399096,20:18:00,20:18:00,3756,27,8338.188,0
3399096,20:19:00,20:19:00,3758,28,8540.391,0
3399096,20:19:00,20:19:00,3759,29,8819.01,0
3399096,20:20:00,20:20:00,3760,30,8977.459,0
3399096,20:21:00,20:21:00,3763,31,9350.533,0
3399096,20:21:00,20:21:00,3765,32,9627.058,0
3399096,20:22:00,20:22:00,3768,33,9959.055,0
3399096,20:23:00,20:23:00,3770,34,10111.067,0
3399096,20:23:00,20:23:00,3772,35,10468.066,0
3399096,20:25:00,20:25:00,3774,36,10852.465,
3399096,20:25:00,20:25:00,2271,37,11210.88,0
3399096,20:26:00,20:26:00,2270,38,11533.452,0
3399096,20:26:00,20:26:00,2269,39,11760.328,0
3399096,20:28:00,20:28:00,3776,40,12491.049,0
3399096,20:28:00,20:28:00,3778,41,12786.15,0
3399096,20:29:00,20:29:00,3780,42,13099.685,0
3399096,20:29:00,20:29:00,3781,43,13287.462,0
3399096,20:30:00,20:30:00,3783,44,13522.915,0
3399096,20:30:00,20:30:00,3784,45,13718.152,0
3399096,20:31:00,20:31:00,3786,46,13964.509,0
3399096,20:32:00,20:32:00,3788,47,14260.569,
3399096,20:32:00,20:32:00,3789,48,14463.91,0
3399096,20:32:00,20:32:00,3790,49,14568.907,0
3399096,20:33:00,20:33:00,3791,50,14825.391,0
3399096,20:34:00,20:34:00,3794,51,15231.187,0
3399096,20:35:00,20:35:00,3796,52,15486.343,0
3399096,20:35:00,20:35:00,3797,53,15703.835,0
3399096,20:36:00,20:36:00,3798,54,15935.308,0
3399096,20:37:00,20:37:00,3799,55,16214.653,0
3399096,20:38:00,20:38:00,3801,56,16613.484,0
3399096,20:39:00,20:39:00,3804,57,16993.447,0
3399096,20:39:00,20:39:00,3806,58,17231.58,0
3399096,20:40:00,20:40:00,3807,59,17389.83,0
3399096,20:40:00,20:40:00,15865,60,17677.393,0
3399096,20:41:00,20:41:00,15866,61,17998.854,0
3399096,20:42:00,20:42:00,8528,62,18343.215,0
3399096,20:43:00,20:43:00,14825,63,18515.686,0
3399096,20:43:00,20:43:00,759,64,18820.807,0
3399096,20:44:00,20:44:00,1579,65,18945.031,0
3399096,20:44:00,20:44:00,14499,66,19088.236,0
3399096,20:45:00,20:45:00,7855,67,19329.129,0
3399096,20:47:00,20:47:00,7852,68,19952.11,
3399097,22:00:00,22:00:00,16146,1,0,
3399097,22:02:00,22:02:00,3695,4,1033.6664,0
3399097,22:03:00,22:03:00,3696,5,1432.6495,0
3399097,22:04:00,22:04:00,3697,6,1840.1217,0
3399097,22:04:00,22:04:00,3698,7,2119.1606,0
3399097,22:05:00,22:05:00,3699,8,2552.2192,0
3399097,22:07:00,22:07:00,3700,9,3080.9338,
3399097,22:08:00,22:08:00,3701,10,3543.3687,0
3399097,22:09:00,22:09:00,3703,11,4020.5076,0
3399097,22:09:00,22:09:00,3704,12,4245.189,0
3399097,22:10:00,22:10:00,3705,13,4602.069,0
3399097,22:10:00,22:10:00,15973,14,4791.0815,0
3399097,22:11:00,22:11:00,3707,15,5143.1904,0
3399097,22:12:00,22:12:00,166,16,5544.474,0
3399097,22:13:00,22:13:00,15013,17,5827.632,0
3399097,22:14:00,22:14:00,3744,18,6297.4604,0
3399097,22:14:00,22:14:00,3747,19,6663.0664,0
3399097,22:15:00,22:15:00,3748,20,6820.8213,0
3399097,22:15:00,22:15:00,3749,21,7059.217,0
3399097,22:16:00,22:16:00,3750,22,7277.83,0
3399097,22:16:00,22:16:00,3751,23,7498.8574,0
3399097,22:17:00,22:17:00,3752,24,7670.195,0
3399097,22:17:00,22:17:00,3753,25,7868.348,0
3399097,22:18:00,22:18:00,3754,26,8031.4443,
3399097,22:18:00,22:18:00,3756,27,8338.188,0
3399097,22:19:00,22:19:00,3758,28,8540.391,0
3399097,22:19:00,22:19:00,3759,29,8819.01,0
3399097,22:20:00,22:20:00,3760,30,8977.459,0
3399097,22:21:00,22:21:00,3763,31,9350.533,0
3399097,22:21:00,22:21:00,3765,32,9627.058,0
3399097,22:22:00,22:22:00,3768,33,9959.055,0
3399097,22:23:00,22:23:00,3770,34,10111.067,0
3399097,22:23:00,22:23:00,3772,35,10468.066,0
3399097,22:25:00,22:25:00,3774,36,10852.465,
3399097,22:25:00,22:25:00,2271,37,11210.88,0
3399097,22:26:00,22:26:00,2270,38,11533.452,0
3399097,22:26:00,22:26:00,2269,39,11760.328,0
3399097,22:28:00,22:28:00,3776,40,12491.049,0
3399097,22:28:00,22:28:00,3778,41,12786.15,0
3399097,22:29:00,22:29:00,3780,42,13099.685,0
3399097,22:29:00,22:29:00,3781,43,13287.462,0
3399097,22:30:00,22:30:00,3783,44,13522.915,0
3399097,22:30:00,22:30:00,3784,45,13718.152,0
3399097,22:31:00,22:31:00,3786,46,13964.509,0
3399097,22:32:00,22:32:00,3788,47,14260.569,
3399097,22:32:00,22:32:00,3789,48,14463.91,0
3399097,22:32:00,22:32:00,3790,49,14568.907,0
3399097,22:33:00,22:33:00,3791,50,14825.391,0
3399097,22:34:00,22:34:00,3794,51,15231.187,0
3399097,22:35:00,22:35:00,3796,52,15486.343,0
3399097,22:35:00,22:35:00,3797,53,15703.835,0
3399097,22:36:00,22:36:00,3798,54,15935.308,0
3399097,22:37:00,22:37:00,3799,55,16214.653,0
3399097,22:38:00,22:38:00,3801,56,16613.484,0
3399097,22:39:00,22:39:00,3804,57,16993.447,0
3399097,22:39:00,22:39:00,3806,58,17231.58,0
3399097,22:40:00,22:40:00,3807,59,17389.83,0
3399097,22:40:00,22:40:00,15865,60,17677.393,0
3399097,22:41:00,22:41:00,15866,61,17998.854,0
3399097,22:42:00,22:42:00,8528,62,18343.215,0
3399097,22:43:00,22:43:00,14825,63,18515.686,0
3399097,22:43:00,22:43:00,759,64,18820.807,0
3399097,22:44:00,22:44:00,1579,65,18945.031,0
3399097,22:44:00,22:44:00,14499,66,19088.236,0
3399097,22:45:00,22:45:00,7855,67,19329.129,0
3399097,22:47:00,22:47:00,7852,68,19952.11,
3399128,09:20:00,09:20:00,16146,1,0,
3399128,09:22:00,09:22:00,3695,4,1033.6664,0
3399128,09:23:00,09:23:00,3696,5,1432.6495,0
3399128,09:24:00,09:24:00,3697,6,1840.1217,0
3399128,09:25:00,09:25:00,3698,7,2119.1606,0
3399128,09:26:00,09:26:00,3699,8,2552.2192,0
3399128,09:28:00,09:28:00,3700,9,3080.9338,
3399128,09:29:00,09:29:00,3701,10,3543.3687,0
3399128,09:30:00,09:30:00,3703,11,4020.5076,0
3399128,09:30:00,09:30:00,3704,12,4245.189,0
3399128,09:31:00,09:31:00,3705,13,4602.069,0
3399128,09:32:00,09:32:00,15973,14,4791.0815,0
3399128,09:32:00,09:32:00,3707,15,5143.1904,0
3399128,09:33:00,09:33:00,166,16,5544.474,0
3399128,09:34:00,09:34:00,15013,17,5827.632,0
3399128,09:35:00,09:35:00,3744,18,6297.4604,0
3399128,09:36:00,09:36:00,3747,19,6663.0664,0
3399128,09:36:00,09:36:00,3748,20,6820.8213,0
3399128,09:37:00,09:37:00,3749,21,7059.217,0
3399128,09:38:00,09:38:00,3750,22,7277.83,0
3399128,09:38:00,09:38:00,3751,23,7498.8574,0
3399128,09:39:00,09:39:00,3752,24,7670.195,0
3399128,09:39:00,09:39:00,3753,25,7868.348,0
3399128,09:40:00,09:40:00,3754,26,8031.4443,
3399128,09:40:00,09:40:00,3756,27,8338.188,0
3399128,09:41:00,09:41:00,3758,28,8540.391,0
3399128,09:41:00,09:41:00,3759,29,8819.01,0
3399128,09:42:00,09:42:00,3760,30,8977.459,0
3399128,09:43:00,09:43:00,3763,31,9350.533,0
3399128,09:43:00,09:43:00,3765,32,9627.058,0
3399128,09:44:00,09:44:00,3768,33,9959.055,0
3399128,09:45:00,09:45:00,3770,34,10111.067,0
3399128,09:45:00,09:45:00,3772,35,10468.066,0
3399128,09:47:00,09:47:00,3774,36,10852.465,
3399128,09:47:00,09:47:00,2271,37,11210.88,0
3399128,09:48:00,09:48:00,2270,38,11533.452,0
3399128,09:49:00,09:49:00,2269,39,11760.328,0
3399128,09:50:00,09:50:00,3776,40,12491.049,0
3399128,09:51:00,09:51:00,3778,41,12786.15,0
3399128,09:52:00,09:52:00,3780,42,13099.685,0
3399128,09:52:00,09:52:00,3781,43,13287.462,0
3399128,09:53:00,09:53:00,3783,44,13522.915,0
3399128,09:53:00,09:53:00,3784,45,13718.152,0
3399128,09:54:00,09:54:00,3786,46,13964.509,0
3399128,09:55:00,09:55:00,3788,47,14260.569,
3399128,09:55:00,09:55:00,3789,48,14463.91,0
3399128,09:55:00,09:55:00,3790,49,14568.907,0
3399128,09:56:00,09:56:00,3791,50,14825.391,0
3399128,09:57:00,09:57:00,3794,51,15231.187,0
3399128,09:58:00,09:58:00,3796,52,15486.343,0
3399128,09:58:00,09:58:00,3797,53,15703.835,0
3399128,09:59:00,09:59:00,3798,54,15935.308,0
3399128,10:00:00,10:00:00,3799,55,16214.653,0
3399128,10:01:00,10:01:00,3801,56,16613.484,0
3399128,10:02:00,10:02:00,3804,57,16993.447,0
3399128,10:02:00,10:02:00,3806,58,17231.58,0
3399128,10:03:00,10:03:00,3807,59,17389.83,0
3399128,10:03:00,10:03:00,15865,60,17677.393,0
3399128,10:04:00,10:04:00,15866,61,17998.854,0
3399128,10:05:00,10:05:00,8528,62,18343.215,0
3399128,10:06:00,10:06:00,14825,63,18515.686,0
3399128,10:06:00,10:06:00,759,64,18820.807,0
3399128,10:07:00,10:07:00,1579,65,18945.031,0
3399128,10:07:00,10:07:00,14499,66,19088.236,0
3399128,10:08:00,10:08:00,7855,67,19329.129,0
3399128,10:10:00,10:10:00,7852,68,19952.11,
3399129,18:20:00,18:20:00,16146,1,0,
3399129,18:22:00,18:22:00,3695,4,1033.6664,0
3399129,18:23:00,18:23:00,3696,5,1432.6495,0
3399129,18:24:00,18:24:00,3697,6,1840.1217,0
3399129,18:25:00,18:25:00,3698,7,2119.1606,0
3399129,18:26:00,18:26:00,3699,8,2552.2192,0
3399129,18:28:00,18:28:00,3700,9,3080.9338,
3399129,18:29:00,18:29:00,3701,10,3543.3687,0
3399129,18:30:00,18:30:00,3703,11,4020.5076,0
3399129,18:30:00,18:30:00,3704,12,4245.189,0
3399129,18:31:00,18:31:00,3705,13,4602.069,0
3399129,18:32:00,18:32:00,15973,14,4791.0815,0
3399129,18:32:00,18:32:00,3707,15,5143.1904,0
3399129,18:33:00,18:33:00,166,16,5544.474,0
3399129,18:34:00,18:34:00,15013,17,5827.632,0
3399129,18:35:00,18:35:00,3744,18,6297.4604,0
3399129,18:36:00,18:36:00,3747,19,6663.0664,0
3399129,18:36:00,18:36:00,3748,20,6820.8213,0
3399129,18:37:00,18:37:00,3749,21,7059.217,0
3399129,18:38:00,18:38:00,3750,22,7277.83,0
3399129,18:38:00,18:38:00,3751,23,7498.8574,0
3399129,18:39:00,18:39:00,3752,24,7670.195,0
3399129,18:39:00,18:39:00,3753,25,7868.348,0
3399129,18:40:00,18:40:00,3754,26,8031.4443,
3399129,18:40:00,18:40:00,3756,27,8338.188,0
3399129,18:41:00,18:41:00,3758,28,8540.391,0
3399129,18:41:00,18:41:00,3759,29,8819.01,0
3399129,18:42:00,18:42:00,3760,30,8977.459,0
3399129,18:43:00,18:43:00,3763,31,9350.533,0
3399129,18:43:00,18:43:00,3765,32,9627.058,0
3399129,18:44:00,18:44:00,3768,33,9959.055,0
3399129,18:45:00,18:45:00,3770,34,10111.067,0
3399129,18:45:00,18:45:00,3772,35,10468.066,0
3399129,18:47:00,18:47:00,3774,36,10852.465,
3399129,18:47:00,18:47:00,2271,37,11210.88,0
3399129,18:48:00,18:48:00,2270,38,11533.452,0
3399129,18:49:00,18:49:00,2269,39,11760.328,0
3399129,18:50:00,18:50:00,3776,40,12491.049,0
3399129,18:51:00,18:51:00,3778,41,12786.15,0
3399129,18:52:00,18:52:00,3780,42,13099.685,0
3399129,18:52:00,18:52:00,3781,43,13287.462,0
3399129,18:53:00,18:53:00,3783,44,13522.915,0
3399129,18:53:00,18:53:00,3784,45,13718.152,0
3399129,18:54:00,18:54:00,3786,46,13964.509,0
3399129,18:55:00,18:55:00,3788,47,14260.569,
3399129,18:55:00,18:55:00,3789,48,14463.91,0
3399129,18:55:00,18:55:00,3790,49,14568.907,0
3399129,18:56:00,18:56:00,3791,50,14825.391,0
3399129,18:57:00,18:57:00,3794,51,15231.187,0
3399129,18:58:00,18:58:00,3796,52,15486.343,0
3399129,18:58:00,18:58:00,3797,53,15703.835,0
3399129,18:59:00,18:59:00,3798,54,15935.308,0
3399129,19:00:00,19:00:00,3799,55,16214.653,0
3399129,19:01:00,19:01:00,3801,56,16613.484,0
3399129,19:02:00,19:02:00,3804,57,16993.447,0
3399129,19:02:00,19:02:00,3806,58,17231.58,0
3399129,19:03:00,19:03:00,3807,59,17389.83,0
3399129,19:03:00,19:03:00,15865,60,17677.393,0
3399129,19:04:00,19:04:00,15866,61,17998.854,0
3399129,19:05:00,19:05:00,8528,62,18343.215,0
3399129,19:06:00,19:06:00,14825,63,18515.686,0
3399129,19:06:00,19:06:00,759,64,18820.807,0
3399129,19:07:00,19:07:00,1579,65,18945.031,0
3399129,19:07:00,19:07:00,14499,66,19088.236,0
3399129,19:08:00,19:08:00,7855,67,19329.129,0
3399129,19:10:00,19:10:00,7852,68,19952.11,
3399130,19:20:00,19:20:00,16146,1,0,
3399130,19:22:00,19:22:00,3695,4,1033.6664,0
3399130,19:23:00,19:23:00,3696,5,1432.6495,0
3399130,19:24:00,19:24:00,3697,6,1840.1217,0
3399130,19:24:00,19:24:00,3698,7,2119.1606,0
3399130,19:25:00,19:25:00,3699,8,2552.2192,0
3399130,19:27:00,19:27:00,3700,9,3080.9338,
3399130,19:28:00,19:28:00,3701,10,3543.3687,0
3399130,19:29:00,19:29:00,3703,11,4020.5076,0
3399130,19:29:00,19:29:00,3704,12,4245.189,0
3399130,19:30:00,19:30:00,3705,13,4602.069,0
3399130,19:30:00,19:30:00,15973,14,4791.0815,0
3399130,19:31:00,19:31:00,3707,15,5143.1904,0
3399130,19:32:00,19:32:00,166,16,5544.474,0
3399130,19:33:00,19:33:00,15013,17,5827.632,0
3399130,19:34:00,19:34:00,3744,18,6297.4604,0
3399130,19:34:00,19:34:00,3747,19,6663.0664,0
3399130,19:35:00,19:35:00,3748,20,6820.8213,0
3399130,19:35:00,19:35:00,3749,21,7059.217,0
3399130,19:36:00,19:36:00,3750,22,7277.83,0
3399130,19:36:00,19:36:00,3751,23,7498.8574,0
3399130,19:37:00,19:37:00,3752,24,7670.195,0
3399130,19:37:00,19:37:00,3753,25,7868.348,0
3399130,19:38:00,19:38:00,3754,26,8031.4443,
3399130,19:38:00,19:38:00,3756,27,8338.188,0
3399130,19:39:00,19:39:00,3758,28,8540.391,0
3399130,19:39:00,19:39:00,3759,29,8819.01,0
3399130,19:40:00,19:40:00,3760,30,8977.459,0
3399130,19:41:00,19:41:00,3763,31,9350.533,0
3399130,19:41:00,19:41:00,3765,32,9627.058,0
3399130,19:42:00,19:42:00,3768,33,9959.055,0
3399130,19:43:00,19:43:00,3770,34,10111.067,0
3399130,19:43:00,19:43:00,3772,35,10468.066,0
3399130,19:45:00,19:45:00,3774,36,10852.465,
3399130,19:45:00,19:45:00,2271,37,11210.88,0
3399130,19:46:00,19:46:00,2270,38,11533.452,0
3399130,19:46:00,19:46:00,2269,39,11760.328,0
3399130,19:48:00,19:48:00,3776,40,12491.049,0
3399130,19:48:00,19:48:00,3778,41,12786.15,0
3399130,19:49:00,19:49:00,3780,42,13099.685,0
3399130,19:49:00,19:49:00,3781,43,13287.462,0
3399130,19:50:00,19:50:00,3783,44,13522.915,0
3399130,19:50:00,19:50:00,3784,45,13718.152,0
3399130,19:51:00,19:51:00,3786,46,13964.509,0
3399130,19:52:00,19:52:00,3788,47,14260.569,
3399130,19:52:00,19:52:00,3789,48,14463.91,0
3399130,19:52:00,19:52:00,3790,49,14568.907,0
3399130,19:53:00,19:53:00,3791,50,14825.391,0
3399130,19:54:00,19:54:00,3794,51,15231.187,0
3399130,19:55:00,19:55:00,3796,52,15486.343,0
3399130,19:55:00,19:55:00,3797,53,15703.835,0
3399130,19:56:00,19:56:00,3798,54,15935.308,0
3399130,19:57:00,19:57:00,3799,55,16214.653,0
3399130,19:58:00,19:58:00,3801,56,16613.484,0
3399130,19:59:00,19:59:00,3804,57,16993.447,0
3399130,19:59:00,19:59:00,3806,58,17231.58,0
3399130,20:00:00,20:00:00,3807,59,17389.83,0
3399130,20:00:00,20:00:00,15865,60,17677.393,0
3399130,20:01:00,20:01:00,15866,61,17998.854,0
3399130,20:02:00,20:02:00,8528,62,18343.215,0
3399130,20:03:00,20:03:00,14825,63,18515.686,0
3399130,20:03:00,20:03:00,759,64,18820.807,0
3399130,20:04:00,20:04:00,1579,65,18945.031,0
3399130,20:04:00,20:04:00,14499,66,19088.236,0
3399130,20:05:00,20:05:00,7855,67,19329.129,0
3399130,20:07:00,20:07:00,7852,68,19952.11,
3399131,15:20:00,15:20:00,16146,1,0,
3399131,15:22:00,15:22:00,3695,4,1033.6664,0
3399131,15:23:00,15:23:00,3696,5,1432.6495,0
3399131,15:24:00,15:24:00,3697,6,1840.1217,0
3399131,15:25:00,15:25:00,3698,7,2119.1606,0
3399131,15:26:00,15:26:00,3699,8,2552.2192,0
3399131,15:28:00,15:28:00,3700,9,3080.9338,
3399131,15:29:00,15:29:00,3701,10,3543.3687,0
3399131,15:30:00,15:30:00,3703,11,4020.5076,0
3399131,15:30:00,15:30:00,3704,12,4245.189,0
3399131,15:31:00,15:31:00,3705,13,4602.069,0
3399131,15:32:00,15:32:00,15973,14,4791.0815,0
3399131,15:32:00,15:32:00,3707,15,5143.1904,0
3399131,15:33:00,15:33:00,166,16,5544.474,0
3399131,15:34:00,15:34:00,15013,17,5827.632,0
3399131,15:35:00,15:35:00,3744,18,6297.4604,0
3399131,15:36:00,15:36:00,3747,19,6663.0664,0
3399131,15:36:00,15:36:00,3748,20,6820.8213,0
3399131,15:37:00,15:37:00,3749,21,7059.217,0
3399131,15:38:00,15:38:00,3750,22,7277.83,0
3399131,15:38:00,15:38:00,3751,23,7498.8574,0
3399131,15:39:00,15:39:00,3752,24,7670.195,0
3399131,15:39:00,15:39:00,3753,25,7868.348,0
3399131,15:40:00,15:40:00,3754,26,8031.4443,
3399131,15:40:00,15:40:00,3756,27,8338.188,0
3399131,15:41:00,15:41:00,3758,28,8540.391,0
3399131,15:41:00,15:41:00,3759,29,8819.01,0
3399131,15:42:00,15:42:00,3760,30,8977.459,0
3399131,15:43:00,15:43:00,3763,31,9350.533,0
3399131,15:43:00,15:43:00,3765,32,9627.058,0
3399131,15:44:00,15:44:00,3768,33,9959.055,0
3399131,15:45:00,15:45:00,3770,34,10111.067,0
3399131,15:45:00,15:45:00,3772,35,10468.066,0
3399131,15:47:00,15:47:00,3774,36,10852.465,
3399131,15:47:00,15:47:00,2271,37,11210.88,0
3399131,15:48:00,15:48:00,2270,38,11533.452,0
3399131,15:49:00,15:49:00,2269,39,11760.328,0
3399131,15:50:00,15:50:00,3776,40,12491.049,0
3399131,15:51:00,15:51:00,3778,41,12786.15,0
3399131,15:52:00,15:52:00,3780,42,13099.685,0
3399131,15:52:00,15:52:00,3781,43,13287.462,0
3399131,15:53:00,15:53:00,3783,44,13522.915,0
3399131,15:53:00,15:53:00,3784,45,13718.152,0
3399131,15:54:00,15:54:00,3786,46,13964.509,0
3399131,15:55:00,15:55:00,3788,47,14260.569,
3399131,15:55:00,15:55:00,3789,48,14463.91,0
3399131,15:55:00,15:55:00,3790,49,14568.907,0
3399131,15:56:00,15:56:00,3791,50,14825.391,0
3399131,15:57:00,15:57:00,3794,51,15231.187,0
3399131,15:58:00,15:58:00,3796,52,15486.343,0
3399131,15:58:00,15:58:00,3797,53,15703.835,0
3399131,15:59:00,15:59:00,3798,54,15935.308,0
3399131,16:00:00,16:00:00,3799,55,16214.653,0
3399131,16:01:00,16:01:00,3801,56,16613.484,0
3399131,16:02:00,16:02:00,3804,57,16993.447,0
3399131,16:02:00,16:02:00,3806,58,17231.58,0
3399131,16:03:00,16:03:00,3807,59,17389.83,0
3399131,16:03:00,16:03:00,15865,60,17677.393,0
3399131,16:04:00,16:04:00,15866,61,17998.854,0
3399131,16:05:00,16:05:00,8528,62,18343.215,0
3399131,16:06:00,16:06:00,14825,63,18515.686,0
3399131,16:06:00,16:06:00,759,64,18820.807,0
3399131,16:07:00,16:07:00,1579,65,18945.031,0
3399131,16:07:00,16:07:00,14499,66,19088.236,0
3399131,16:08:00,16:08:00,7855,67,19329.129,0
3399131,16:10:00,16:10:00,7852,68,19952.11,
3399132,20:20:00,20:20:00,16146,1,0,
3399132,20:22:00,20:22:00,3695,4,1033.6664,0
3399132,20:23:00,20:23:00,3696,5,1432.6495,0
3399132,20:24:00,20:24:00,3697,6,1840.1217,0
3399132,20:24:00,20:24:00,3698,7,2119.1606,0
3399132,20:25:00,20:25:00,3699,8,2552.2192,0
3399132,20:27:00,20:27:00,3700,9,3080.9338,
3399132,20:28:00,20:28:00,3701,10,3543.3687,0
3399132,20:29:00,20:29:00,3703,11,4020.5076,0
3399132,20:29:00,20:29:00,3704,12,4245.189,0
3399132,20:30:00,20:30:00,3705,13,4602.069,0
3399132,20:30:00,20:30:00,15973,14,4791.0815,0
3399132,20:31:00,20:31:00,3707,15,5143.1904,0
3399132,20:32:00,20:32:00,166,16,5544.474,0
3399132,20:33:00,20:33:00,15013,17,5827.632,0
3399132,20:34:00,20:34:00,3744,18,6297.4604,0
3399132,20:34:00,20:34:00,3747,19,6663.0664,0
3399132,20:35:00,20:35:00,3748,20,6820.8213,0
3399132,20:35:00,20:35:00,3749,21,7059.217,0
3399132,20:36:00,20:36:00,3750,22,7277.83,0
3399132,20:36:00,20:36:00,3751,23,7498.8574,0
3399132,20:37:00,20:37:00,3752,24,7670.195,0
3399132,20:37:00,20:37:00,3753,25,7868.348,0
3399132,20:38:00,20:38:00,3754,26,8031.4443,
3399132,20:38:00,20:38:00,3756,27,8338.188,0
3399132,20:39:00,20:39:00,3758,28,8540.391,0
3399132,20:39:00,20:39:00,3759,29,8819.01,0
3399132,20:40:00,20:40:00,3760,30,8977.459,0
3399132,20:41:00,20:41:00,3763,31,9350.533,0
3399132,20:41:00,20:41:00,3765,32,9627.058,0
3399132,20:42:00,20:42:00,3768,33,9959.055,0
3399132,20:43:00,20:43:00,3770,34,10111.067,0
3399132,20:43:00,20:43:00,3772,35,10468.066,0
3399132,20:45:00,20:45:00,3774,36,10852.465,
3399132,20:45:00,20:45:00,2271,37,11210.88,0
3399132,20:46:00,20:46:00,2270,38,11533.452,0
3399132,20:46:00,20:46:00,2269,39,11760.328,0
3399132,20:48:00,20:48:00,3776,40,12491.049,0
3399132,20:48:00,20:48:00,3778,41,12786.15,0
3399132,20:49:00,20:49:00,3780,42,13099.685,0
3399132,20:49:00,20:49:00,3781,43,13287.462,0
3399132,20:50:00,20:50:00,3783,44,13522.915,0
3399132,20:50:00,20:50:00,3784,45,13718.152,0
3399132,20:51:00,20:51:00,3786,46,13964.509,0
3399132,20:52:00,20:52:00,3788,47,14260.569,
3399132,20:52:00,20:52:00,3789,48,14463.91,0
3399132,20:52:00,20:52:00,3790,49,14568.907,0
3399132,20:53:00,20:53:00,3791,50,14825.391,0
3399132,20:54:00,20:54:00,3794,51,15231.187,0
3399132,20:55:00,20:55:00,3796,52,15486.343,0
3399132,20:55:00,20:55:00,3797,53,15703.835,0
3399132,20:56:00,20:56:00,3798,54,15935.308,0
3399132,20:57:00,20:57:00,3799,55,16214.653,0
3399132,20:58:00,20:58:00,3801,56,16613.484,0
3399132,20:59:00,20:59:00,3804,57,16993.447,0
3399132,20:59:00,20:59:00,3806,58,17231.58,0
3399132,21:00:00,21:00:00,3807,59,17389.83,0
3399132,21:00:00,21:00:00,15865,60,17677.393,0
3399132,21:01:00,21:01:00,15866,61,17998.854,0
3399132,21:02:00,21:02:00,8528,62,18343.215,0
3399132,21:03:00,21:03:00,14825,63,18515.686,0
3399132,21:03:00,21:03:00,759,64,18820.807,0
3399132,21:04:00,21:04:00,1579,65,18945.031,0
3399132,21:04:00,21:04:00,14499,66,19088.236,0
3399132,21:05:00,21:05:00,7855,67,19329.129,0
3399132,21:07:00,21:07:00,7852,68,19952.11,
3399133,16:00:00,16:00:00,16146,1,0,
3399133,16:02:00,16:02:00,3695,4,1033.6664,0
3399133,16:03:00,16:03:00,3696,5,1432.6495,0
3399133,16:04:00,16:04:00,3697,6,1840.1217,0
3399133,16:05:00,16:05:00,3698,7,2119.1606,0
3399133,16:06:00,16:06:00,3699,8,2552.2192,0
3399133,16:08:00,16:08:00,3700,9,3080.9338,
3399133,16:09:00,16:09:00,3701,10,3543.3687,0
3399133,16:10:00,16:10:00,3703,11,4020.5076,0
3399133,16:10:00,16:10:00,3704,12,4245.189,0
3399133,16:11:00,16:11:00,3705,13,4602.069,0
3399133,16:12:00,16:12:00,15973,14,4791.0815,0
3399133,16:12:00,16:12:00,3707,15,5143.1904,0
3399133,16:13:00,16:13:00,166,16,5544.474,0
3399133,16:14:00,16:14:00,15013,17,5827.632,0
3399133,16:15:00,16:15:00,3744,18,6297.4604,0
3399133,16:16:00,16:16:00,3747,19,6663.0664,0
3399133,16:16:00,16:16:00,3748,20,6820.8213,0
3399133,16:17:00,16:17:00,3749,21,7059.217,0
3399133,16:18:00,16:18:00,3750,22,7277.83,0
3399133,16:18:00,16:18:00,3751,23,7498.8574,0
3399133,16:19:00,16:19:00,3752,24,7670.195,0
3399133,16:19:00,16:19:00,3753,25,7868.348,0
3399133,16:20:00,16:20:00,3754,26,8031.4443,
3399133,16:20:00,16:20:00,3756,27,8338.188,0
3399133,16:21:00,16:21:00,3758,28,8540.391,0
3399133,16:21:00,16:21:00,3759,29,8819.01,0
3399133,16:22:00,16:22:00,3760,30,8977.459,0
3399133,16:23:00,16:23:00,3763,31,9350.533,0
3399133,16:23:00,16:23:00,3765,32,9627.058,0
3399133,16:24:00,16:24:00,3768,33,9959.055,0
3399133,16:25:00,16:25:00,3770,34,10111.067,0
3399133,16:25:00,16:25:00,3772,35,10468.066,0
3399133,16:27:00,16:27:00,3774,36,10852.465,
3399133,16:27:00,16:27:00,2271,37,11210.88,0
3399133,16:28:00,16:28:00,2270,38,11533.452,0
3399133,16:29:00,16:29:00,2269,39,11760.328,0
3399133,16:30:00,16:30:00,3776,40,12491.049,0
3399133,16:31:00,16:31:00,3778,41,12786.15,0
3399133,16:32:00,16:32:00,3780,42,13099.685,0
3399133,16:32:00,16:32:00,3781,43,13287.462,0
3399133,16:33:00,16:33:00,3783,44,13522.915,0
3399133,16:33:00,16:33:00,3784,45,13718.152,0
3399133,16:34:00,16:34:00,3786,46,13964.509,0
3399133,16:35:00,16:35:00,3788,47,14260.569,
3399133,16:35:00,16:35:00,3789,48,14463.91,0
3399133,16:35:00,16:35:00,3790,49,14568.907,0
3399133,16:36:00,16:36:00,3791,50,14825.391,0
3399133,16:37:00,16:37:00,3794,51,15231.187,0
3399133,16:38:00,16:38:00,3796,52,15486.343,0
3399133,16:38:00,16:38:00,3797,53,15703.835,0
3399133,16:39:00,16:39:00,3798,54,15935.308,0
3399133,16:40:00,16:40:00,3799,55,16214.653,0
3399133,16:41:00,16:41:00,3801,56,16613.484,0
3399133,16:42:00,16:42:00,3804,57,16993.447,0
3399133,16:42:00,16:42:00,3806,58,17231.58,0
3399133,16:43:00,16:43:00,3807,59,17389.83,0
3399133,16:43:00,16:43:00,15865,60,17677.393,0
3399133,16:44:00,16:44:00,15866,61,17998.854,0
3399133,16:45:00,16:45:00,8528,62,18343.215,0
3399133,16:46:00,16:46:00,14825,63,18515.686,0
3399133,16:46:00,16:46:00,759,64,18820.807,0
3399133,16:47:00,16:47:00,1579,65,18945.031,0
3399133,16:47:00,16:47:00,14499,66,19088.236,0
3399133,16:48:00,16:48:00,7855,67,19329.129,0
3399133,16:50:00,16:50:00,7852,68,19952.11,
3399134,21:20:00,21:20:00,16146,1,0,
3399134,21:22:00,21:22:00,3695,4,1033.6664,0
3399134,21:23:00,21:23:00,3696,5,1432.6495,0
3399134,21:24:00,21:24:00,3697,6,1840.1217,0
3399134,21:24:00,21:24:00,3698,7,2119.1606,0
3399134,21:25:00,21:25:00,3699,8,2552.2192,0
3399134,21:27:00,21:27:00,3700,9,3080.9338,
3399134,21:28:00,21:28:00,3701,10,3543.3687,0
3399134,21:29:00,21:29:00,3703,11,4020.5076,0
3399134,21:29:00,21:29:00,3704,12,4245.189,0
3399134,21:30:00,21:30:00,3705,13,4602.069,0
3399134,21:30:00,21:30:00,15973,14,4791.0815,0
3399134,21:31:00,21:31:00,3707,15,5143.1904,0
3399134,21:32:00,21:32:00,166,16,5544.474,0
3399134,21:33:00,21:33:00,15013,17,5827.632,0
3399134,21:34:00,21:34:00,3744,18,6297.4604,0
3399134,21:34:00,21:34:00,3747,19,6663.0664,0
3399134,21:35:00,21:35:00,3748,20,6820.8213,0
3399134,21:35:00,21:35:00,3749,21,7059.217,0
3399134,21:36:00,21:36:00,3750,22,7277.83,0
3399134,21:36:00,21:36:00,3751,23,7498.8574,0
3399134,21:37:00,21:37:00,3752,24,7670.195,0
3399134,21:37:00,21:37:00,3753,25,7868.348,0
3399134,21:38:00,21:38:00,3754,26,8031.4443,
3399134,21:38:00,21:38:00,3756,27,8338.188,0
3399134,21:39:00,21:39:00,3758,28,8540.391,0
3399134,21:39:00,21:39:00,3759,29,8819.01,0
3399134,21:40:00,21:40:00,3760,30,8977.459,0
3399134,21:41:00,21:41:00,3763,31,9350.533,0
3399134,21:41:00,21:41:00,3765,32,9627.058,0
3399134,21:42:00,21:42:00,3768,33,9959.055,0
3399134,21:43:00,21:43:00,3770,34,10111.067,0
3399134,21:43:00,21:43:00,3772,35,10468.066,0
3399134,21:45:00,21:45:00,3774,36,10852.465,
3399134,21:45:00,21:45:00,2271,37,11210.88,0
3399134,21:46:00,21:46:00,2270,38,11533.452,0
3399134,21:46:00,21:46:00,2269,39,11760.328,0
3399134,21:48:00,21:48:00,3776,40,12491.049,0
3399134,21:48:00,21:48:00,3778,41,12786.15,0
3399134,21:49:00,21:49:00,3780,42,13099.685,0
3399134,21:49:00,21:49:00,3781,43,13287.462,0
3399134,21:50:00,21:50:00,3783,44,13522.915,0
3399134,21:50:00,21:50:00,3784,45,13718.152,0
3399134,21:51:00,21:51:00,3786,46,13964.509,0
3399134,21:52:00,21:52:00,3788,47,14260.569,
3399134,21:52:00,21:52:00,3789,48,14463.91,0
3399134,21:52:00,21:52:00,3790,49,14568.907,0
3399134,21:53:00,21:53:00,3791,50,14825.391,0
3399134,21:54:00,21:54:00,3794,51,15231.187,0
3399134,21:55:00,21:55:00,3796,52,15486.343,0
3399134,21:55:00,21:55:00,3797,53,15703.835,0
3399134,21:56:00,21:56:00,3798,54,15935.308,0
3399134,21:57:00,21:57:00,3799,55,16214.653,0
3399134,21:58:00,21:58:00,3801,56,16613.484,0
3399134,21:59:00,21:59:00,3804,57,16993.447,0
3399134,21:59:00,21:59:00,3806,58,17231.58,0
3399134,22:00:00,22:00:00,3807,59,17389.83,0
3399134,22:00:00,22:00:00,15865,60,17677.393,0
3399134,22:01:00,22:01:00,15866,61,17998.854,0
3399134,22:02:00,22:02:00,8528,62,18343.215,0
3399134,22:03:00,22:03:00,14825,63,18515.686,0
3399134,22:03:00,22:03:00,759,64,18820.807,0
3399134,22:04:00,22:04:00,1579,65,18945.031,0
3399134,22:04:00,22:04:00,14499,66,19088.236,0
3399134,22:05:00,22:05:00,7855,67,19329.129,0
3399134,22:07:00,22:07:00,7852,68,19952.11,
3399135,22:20:00,22:20:00,16146,1,0,
3399135,22:22:00,22:22:00,3695,4,1033.6664,0
3399135,22:23:00,22:23:00,3696,5,1432.6495,0
3399135,22:24:00,22:24:00,3697,6,1840.1217,0
3399135,22:24:00,22:24:00,3698,7,2119.1606,0
3399135,22:25:00,22:25:00,3699,8,2552.2192,0
3399135,22:27:00,22:27:00,3700,9,3080.9338,
3399135,22:28:00,22:28:00,3701,10,3543.3687,0
3399135,22:29:00,22:29:00,3703,11,4020.5076,0
3399135,22:29:00,22:29:00,3704,12,4245.189,0
3399135,22:30:00,22:30:00,3705,13,4602.069,0
3399135,22:30:00,22:30:00,15973,14,4791.0815,0
3399135,22:31:00,22:31:00,3707,15,5143.1904,0
3399135,22:32:00,22:32:00,166,16,5544.474,0
3399135,22:33:00,22:33:00,15013,17,5827.632,0
3399135,22:34:00,22:34:00,3744,18,6297.4604,0
3399135,22:34:00,22:34:00,3747,19,6663.0664,0
3399135,22:35:00,22:35:00,3748,20,6820.8213,0
3399135,22:35:00,22:35:00,3749,21,7059.217,0
3399135,22:36:00,22:36:00,3750,22,7277.83,0
3399135,22:36:00,22:36:00,3751,23,7498.8574,0
3399135,22:37:00,22:37:00,3752,24,7670.195,0
3399135,22:37:00,22:37:00,3753,25,7868.348,0
3399135,22:38:00,22:38:00,3754,26,8031.4443,
3399135,22:38:00,22:38:00,3756,27,8338.188,0
3399135,22:39:00,22:39:00,3758,28,8540.391,0
3399135,22:39:00,22:39:00,3759,29,8819.01,0
3399135,22:40:00,22:40:00,3760,30,8977.459,0
3399135,22:41:00,22:41:00,3763,31,9350.533,0
3399135,22:41:00,22:41:00,3765,32,9627.058,0
3399135,22:42:00,22:42:00,3768,33,9959.055,0
3399135,22:43:00,22:43:00,3770,34,10111.067,0
3399135,22:43:00,22:43:00,3772,35,10468.066,0
3399135,22:45:00,22:45:00,3774,36,10852.465,
3399135,22:45:00,22:45:00,2271,37,11210.88,0
3399135,22:46:00,22:46:00,2270,38,11533.452,0
3399135,22:46:00,22:46:00,2269,39,11760.328,0
3399135,22:48:00,22:48:00,3776,40,12491.049,0
3399135,22:48:00,22:48:00,3778,41,12786.15,0
3399135,22:49:00,22:49:00,3780,42,13099.685,0
3399135,22:49:00,22:49:00,3781,43,13287.462,0
3399135,22:50:00,22:50:00,3783,44,13522.915,0
3399135,22:50:00,22:50:00,3784,45,13718.152,0
3399135,22:51:00,22:51:00,3786,46,13964.509,0
3399135,22:52:00,22:52:00,3788,47,14260.569,
3399135,22:52:00,22:52:00,3789,48,14463.91,0
3399135,22:52:00,22:52:00,3790,49,14568.907,0
3399135,22:53:00,22:53:00,3791,50,14825.391,0
3399135,22:54:00,22:54:00,3794,51,15231.187,0
3399135,22:55:00,22:55:00,3796,52,15486.343,0
3399135,22:55:00,22:55:00,3797,53,15703.835,0
3399135,22:56:00,22:56:00,3798,54,15935.308,0
3399135,22:57:00,22:57:00,3799,55,16214.653,0
3399135,22:58:00,22:58:00,3801,56,16613.484,0
3399135,22:59:00,22:59:00,3804,57,16993.447,0
3399135,22:59:00,22:59:00,3806,58,17231.58,0
3399135,23:00:00,23:00:00,3807,59,17389.83,0
3399135,23:00:00,23:00:00,15865,60,17677.393,0
3399135,23:01:00,23:01:00,15866,61,17998.854,0
3399135,23:02:00,23:02:00,8528,62,18343.215,0
3399135,23:03:00,23:03:00,14825,63,18515.686,0
3399135,23:03:00,23:03:00,759,64,18820.807,0
3399135,23:04:00,23:04:00,1579,65,18945.031,0
3399135,23:04:00,23:04:00,14499,66,19088.236,0
3399135,23:05:00,23:05:00,7855,67,19329.129,0
3399135,23:07:00,23:07:00,7852,68,19952.11,
3399136,23:20:00,23:20:00,16146,1,0,
3399136,23:22:00,23:22:00,3695,4,1033.6664,0
3399136,23:23:00,23:23:00,3696,5,1432.6495,0
3399136,23:24:00,23:24:00,3697,6,1840.1217,0
3399136,23:24:00,23:24:00,3698,7,2119.1606,0
3399136,23:25:00,23:25:00,3699,8,2552.2192,0
3399136,23:27:00,23:27:00,3700,9,3080.9338,
3399136,23:28:00,23:28:00,3701,10,3543.3687,0
3399136,23:29:00,23:29:00,3703,11,4020.5076,0
3399136,23:29:00,23:29:00,3704,12,4245.189,0
3399136,23:30:00,23:30:00,3705,13,4602.069,0
3399136,23:30:00,23:30:00,15973,14,4791.0815,0
3399136,23:31:00,23:31:00,3707,15,5143.1904,0
3399136,23:32:00,23:32:00,166,16,5544.474,0
3399136,23:33:00,23:33:00,15013,17,5827.632,0
3399136,23:34:00,23:34:00,3744,18,6297.4604,0
3399136,23:34:00,23:34:00,3747,19,6663.0664,0
3399136,23:35:00,23:35:00,3748,20,6820.8213,0
3399136,23:35:00,23:35:00,3749,21,7059.217,0
3399136,23:36:00,23:36:00,3750,22,7277.83,0
3399136,23:36:00,23:36:00,3751,23,7498.8574,0
3399136,23:37:00,23:37:00,3752,24,7670.195,0
3399136,23:37:00,23:37:00,3753,25,7868.348,0
3399136,23:38:00,23:38:00,3754,26,8031.4443,
3399136,23:38:00,23:38:00,3756,27,8338.188,0
3399136,23:39:00,23:39:00,3758,28,8540.391,0
3399136,23:39:00,23:39:00,3759,29,8819.01,0
3399136,23:40:00,23:40:00,3760,30,8977.459,0
3399136,23:41:00,23:41:00,3763,31,9350.533,0
3399136,23:41:00,23:41:00,3765,32,9627.058,0
3399136,23:42:00,23:42:00,3768,33,9959.055,0
3399136,23:43:00,23:43:00,3770,34,10111.067,0
3399136,23:43:00,23:43:00,3772,35,10468.066,0
3399136,23:45:00,23:45:00,3774,36,10852.465,
3399136,23:45:00,23:45:00,2271,37,11210.88,0
3399136,23:46:00,23:46:00,2270,38,11533.452,0
3399136,23:46:00,23:46:00,2269,39,11760.328,0
3399136,23:48:00,23:48:00,3776,40,12491.049,0
3399136,23:48:00,23:48:00,3778,41,12786.15,0
3399136,23:49:00,23:49:00,3780,42,13099.685,0
3399136,23:49:00,23:49:00,3781,43,13287.462,0
3399136,23:50:00,23:50:00,3783,44,13522.915,0
3399136,23:50:00,23:50:00,3784,45,13718.152,0
3399136,23:51:00,23:51:00,3786,46,13964.509,0
3399136,23:52:00,23:52:00,3788,47,14260.569,
3399136,23:52:00,23:52:00,3789,48,14463.91,0
3399136,23:52:00,23:52:00,3790,49,14568.907,0
3399136,23:53:00,23:53:00,3791,50,14825.391,0
3399136,23:54:00,23:54:00,3794,51,15231.187,0
3399136,23:55:00,23:55:00,3796,52,15486.343,0
3399136,23:55:00,23:55:00,3797,53,15703.835,0
3399136,23:56:00,23:56:00,3798,54,15935.308,0
3399136,23:57:00,23:57:00,3799,55,16214.653,0
3399136,23:58:00,23:58:00,3801,56,16613.484,0
3399136,23:59:00,23:59:00,3804,57,16993.447,0
3399136,23:59:00,23:59:00,3806,58,17231.58,0
3399136,24:00:00,24:00:00,3807,59,17389.83,0
3399136,24:00:00,24:00:00,15865,60,17677.393,0
3399136,24:01:00,24:01:00,15866,61,17998.854,0
3399136,24:02:00,24:02:00,8528,62,18343.215,0
3399136,24:03:00,24:03:00,14825,63,18515.686,0
3399136,24:03:00,24:03:00,759,64,18820.807,0
3399136,24:04:00,24:04:00,1579,65,18945.031,0
3399136,24:04:00,24:04:00,14499,66,19088.236,0
3399136,24:05:00,24:05:00,7855,67,19329.129,0
3399136,24:07:00,24:07:00,7852,68,19952.11,
3399137,05:23:00,05:23:00,16146,1,0,
3399137,05:25:00,05:25:00,3695,4,1033.6664,0
3399137,05:26:00,05:26:00,3696,5,1432.6495,0
3399137,05:27:00,05:27:00,3697,6,1840.1217,0
3399137,05:27:00,05:27:00,3698,7,2119.1606,0
3399137,05:28:00,05:28:00,3699,8,2552.2192,0
3399137,05:30:00,05:30:00,3700,9,3080.9338,
3399137,05:31:00,05:31:00,3701,10,3543.3687,0
3399137,05:32:00,05:32:00,3703,11,4020.5076,0
3399137,05:32:00,05:32:00,3704,12,4245.189,0
3399137,05:33:00,05:33:00,3705,13,4602.069,0
3399137,05:33:00,05:33:00,15973,14,4791.0815,0
3399137,05:34:00,05:34:00,3707,15,5143.1904,0
3399137,05:35:00,05:35:00,166,16,5544.474,0
3399137,05:36:00,05:36:00,15013,17,5827.632,0
3399137,05:37:00,05:37:00,3744,18,6297.4604,0
3399137,05:37:00,05:37:00,3747,19,6663.0664,0
3399137,05:38:00,05:38:00,3748,20,6820.8213,0
3399137,05:38:00,05:38:00,3749,21,7059.217,0
3399137,05:39:00,05:39:00,3750,22,7277.83,0
3399137,05:39:00,05:39:00,3751,23,7498.8574,0
3399137,05:40:00,05:40:00,3752,24,7670.195,0
3399137,05:40:00,05:40:00,3753,25,7868.348,0
3399137,05:41:00,05:41:00,3754,26,8031.4443,
3399137,05:41:00,05:41:00,3756,27,8338.188,0
3399137,05:42:00,05:42:00,3758,28,8540.391,0
3399137,05:42:00,05:42:00,3759,29,8819.01,0
3399137,05:42:00,05:42:00,3760,30,8977.459,0
3399137,05:43:00,05:43:00,3763,31,9350.533,0
3399137,05:44:00,05:44:00,3765,32,9627.058,0
3399137,05:45:00,05:45:00,3768,33,9959.055,0
3399137,05:45:00,05:45:00,3770,34,10111.067,0
3399137,05:46:00,05:46:00,3772,35,10468.066,0
3399137,05:47:00,05:47:00,3774,36,10852.465,
3399137,05:47:00,05:47:00,2271,37,11210.88,0
3399137,05:48:00,05:48:00,2270,38,11533.452,0
3399137,05:48:00,05:48:00,2269,39,11760.328,0
3399137,05:49:00,05:49:00,3776,40,12491.049,0
3399137,05:50:00,05:50:00,3778,41,12786.15,0
3399137,05:50:00,05:50:00,3780,42,13099.685,0
3399137,05:51:00,05:51:00,3781,43,13287.462,0
3399137,05:51:00,05:51:00,3783,44,13522.915,0
3399137,05:51:00,05:51:00,3784,45,13718.152,0
3399137,05:52:00,05:52:00,3786,46,13964.509,0
3399137,05:53:00,05:53:00,3788,47,14260.569,
3399137,05:53:00,05:53:00,3789,48,14463.91,0
3399137,05:53:00,05:53:00,3790,49,14568.907,0
3399137,05:54:00,05:54:00,3791,50,14825.391,0
3399137,05:55:00,05:55:00,3794,51,15231.187,0
3399137,05:55:00,05:55:00,3796,52,15486.343,0
3399137,05:56:00,05:56:00,3797,53,15703.835,0
3399137,05:56:00,05:56:00,3798,54,15935.308,0
3399137,05:57:00,05:57:00,3799,55,16214.653,0
3399137,05:58:00,05:58:00,3801,56,16613.484,0
3399137,05:59:00,05:59:00,3804,57,16993.447,0
3399137,05:59:00,05:59:00,3806,58,17231.58,0
3399137,06:00:00,06:00:00,3807,59,17389.83,0
3399137,06:00:00,06:00:00,15865,60,17677.393,0
3399137,06:01:00,06:01:00,15866,61,17998.854,0
3399137,06:02:00,06:02:00,8528,62,18343.215,0
3399137,06:02:00,06:02:00,14825,63,18515.686,0
3399137,06:03:00,06:03:00,759,64,18820.807,0
3399137,06:03:00,06:03:00,1579,65,18945.031,0
3399137,06:03:00,06:03:00,14499,66,19088.236,0
3399137,06:04:00,06:04:00,7855,67,19329.129,0
3399137,06:06:00,06:06:00,7852,68,19952.11,
3399138,04:47:00,04:47:00,16146,1,0,
3399138,04:49:00,04:49:00,3695,4,1033.6664,0
3399138,04:50:00,04:50:00,3696,5,1432.6495,0
3399138,04:51:00,04:51:00,3697,6,1840.1217,0
3399138,04:51:00,04:51:00,3698,7,2119.1606,0
3399138,04:52:00,04:52:00,3699,8,2552.2192,0
3399138,04:54:00,04:54:00,3700,9,3080.9338,
3399138,04:55:00,04:55:00,3701,10,3543.3687,0
3399138,04:56:00,04:56:00,3703,11,4020.5076,0
3399138,04:56:00,04:56:00,3704,12,4245.189,0
3399138,04:57:00,04:57:00,3705,13,4602.069,0
3399138,04:57:00,04:57:00,15973,14,4791.0815,0
3399138,04:58:00,04:58:00,3707,15,5143.1904,0
3399138,04:59:00,04:59:00,166,16,5544.474,0
3399138,05:00:00,05:00:00,15013,17,5827.632,0
3399138,05:01:00,05:01:00,3744,18,6297.4604,0
3399138,05:01:00,05:01:00,3747,19,6663.0664,0
3399138,05:02:00,05:02:00,3748,20,6820.8213,0
3399138,05:02:00,05:02:00,3749,21,7059.217,0
3399138,05:03:00,05:03:00,3750,22,7277.83,0
3399138,05:03:00,05:03:00,3751,23,7498.8574,0
3399138,05:04:00,05:04:00,3752,24,7670.195,0
3399138,05:04:00,05:04:00,3753,25,7868.348,0
3399138,05:05:00,05:05:00,3754,26,8031.4443,
3399138,05:05:00,05:05:00,3756,27,8338.188,0
3399138,05:06:00,05:06:00,3758,28,8540.391,0
3399138,05:06:00,05:06:00,3759,29,8819.01,0
3399138,05:06:00,05:06:00,3760,30,8977.459,0
3399138,05:07:00,05:07:00,3763,31,9350.533,0
3399138,05:08:00,05:08:00,3765,32,9627.058,0
3399138,05:09:00,05:09:00,3768,33,9959.055,0
3399138,05:09:00,05:09:00,3770,34,10111.067,0
3399138,05:10:00,05:10:00,3772,35,10468.066,0
3399138,05:11:00,05:11:00,3774,36,10852.465,
3399138,05:11:00,05:11:00,2271,37,11210.88,0
3399138,05:12:00,05:12:00,2270,38,11533.452,0
3399138,05:12:00,05:12:00,2269,39,11760.328,0
3399138,05:13:00,05:13:00,3776,40,12491.049,0
3399138,05:14:00,05:14:00,3778,41,12786.15,0
3399138,05:14:00,05:14:00,3780,42,13099.685,0
3399138,05:15:00,05:15:00,3781,43,13287.462,0
3399138,05:15:00,05:15:00,3783,44,13522.915,0
3399138,05:15:00,05:15:00,3784,45,13718.152,0
3399138,05:16:00,05:16:00,3786,46,13964.509,0
3399138,05:17:00,05:17:00,3788,47,14260.569,
3399138,05:17:00,05:17:00,3789,48,14463.91,0
3399138,05:17:00,05:17:00,3790,49,14568.907,0
3399138,05:18:00,05:18:00,3791,50,14825.391,0
3399138,05:19:00,05:19:00,3794,51,15231.187,0
3399138,05:19:00,05:19:00,3796,52,15486.343,0
3399138,05:20:00,05:20:00,3797,53,15703.835,0
3399138,05:20:00,05:20:00,3798,54,15935.308,0
3399138,05:21:00,05:21:00,3799,55,16214.653,0
3399138,05:22:00,05:22:00,3801,56,16613.484,0
3399138,05:23:00,05:23:00,3804,57,16993.447,0
3399138,05:23:00,05:23:00,3806,58,17231.58,0
3399138,05:24:00,05:24:00,3807,59,17389.83,0
3399138,05:24:00,05:24:00,15865,60,17677.393,0
3399138,05:25:00,05:25:00,15866,61,17998.854,0
3399138,05:26:00,05:26:00,8528,62,18343.215,0
3399138,05:26:00,05:26:00,14825,63,18515.686,0
3399138,05:27:00,05:27:00,759,64,18820.807,0
3399138,05:27:00,05:27:00,1579,65,18945.031,0
3399138,05:27:00,05:27:00,14499,66,19088.236,0
3399138,05:28:00,05:28:00,7855,67,19329.129,0
3399138,05:30:00,05:30:00,7852,68,19952.11,
3399139,06:00:00,06:00:00,16146,1,0,
3399139,06:02:00,06:02:00,3695,4,1033.6664,0
3399139,06:03:00,06:03:00,3696,5,1432.6495,0
3399139,06:04:00,06:04:00,3697,6,1840.1217,0
3399139,06:05:00,06:05:00,3698,7,2119.1606,0
3399139,06:06:00,06:06:00,3699,8,2552.2192,0
3399139,06:08:00,06:08:00,3700,9,3080.9338,
3399139,06:09:00,06:09:00,3701,10,3543.3687,0
3399139,06:10:00,06:10:00,3703,11,4020.5076,0
3399139,06:10:00,06:10:00,3704,12,4245.189,0
3399139,06:11:00,06:11:00,3705,13,4602.069,0
3399139,06:11:00,06:11:00,15973,14,4791.0815,0
3399139,06:12:00,06:12:00,3707,15,5143.1904,0
3399139,06:13:00,06:13:00,166,16,5544.474,0
3399139,06:14:00,06:14:00,15013,17,5827.632,0
3399139,06:15:00,06:15:00,3744,18,6297.4604,0
3399139,06:15:00,06:15:00,3747,19,6663.0664,0
3399139,06:16:00,06:16:00,3748,20,6820.8213,0
3399139,06:16:00,06:16:00,3749,21,7059.217,0
3399139,06:17:00,06:17:00,3750,22,7277.83,0
3399139,06:17:00,06:17:00,3751,23,7498.8574,0
3399139,06:18:00,06:18:00,3752,24,7670.195,0
3399139,06:18:00,06:18:00,3753,25,7868.348,0
3399139,06:19:00,06:19:00,3754,26,8031.4443,
3399139,06:19:00,06:19:00,3756,27,8338.188,0
3399139,06:20:00,06:20:00,3758,28,8540.391,0
3399139,06:20:00,06:20:00,3759,29,8819.01,0
3399139,06:21:00,06:21:00,3760,30,8977.459,0
3399139,06:22:00,06:22:00,3763,31,9350.533,0
3399139,06:22:00,06:22:00,3765,32,9627.058,0
3399139,06:23:00,06:23:00,3768,33,9959.055,0
3399139,06:24:00,06:24:00,3770,34,10111.067,0
3399139,06:24:00,06:24:00,3772,35,10468.066,0
3399139,06:26:00,06:26:00,3774,36,10852.465,
3399139,06:26:00,06:26:00,2271,37,11210.88,0
3399139,06:27:00,06:27:00,2270,38,11533.452,0
3399139,06:27:00,06:27:00,2269,39,11760.328,0
3399139,06:29:00,06:29:00,3776,40,12491.049,0
3399139,06:29:00,06:29:00,3778,41,12786.15,0
3399139,06:30:00,06:30:00,3780,42,13099.685,0
3399139,06:30:00,06:30:00,3781,43,13287.462,0
3399139,06:31:00,06:31:00,3783,44,13522.915,0
3399139,06:31:00,06:31:00,3784,45,13718.152,0
3399139,06:32:00,06:32:00,3786,46,13964.509,0
3399139,06:33:00,06:33:00,3788,47,14260.569,
3399139,06:33:00,06:33:00,3789,48,14463.91,0
3399139,06:33:00,06:33:00,3790,49,14568.907,0
3399139,06:34:00,06:34:00,3791,50,14825.391,0
3399139,06:35:00,06:35:00,3794,51,15231.187,0
3399139,06:35:00,06:35:00,3796,52,15486.343,0
3399139,06:36:00,06:36:00,3797,53,15703.835,0
3399139,06:37:00,06:37:00,3798,54,15935.308,0
3399139,06:37:00,06:37:00,3799,55,16214.653,0
3399139,06:38:00,06:38:00,3801,56,16613.484,0
3399139,06:39:00,06:39:00,3804,57,16993.447,0
3399139,06:40:00,06:40:00,3806,58,17231.58,0
3399139,06:40:00,06:40:00,3807,59,17389.83,0
3399139,06:41:00,06:41:00,15865,60,17677.393,0
3399139,06:42:00,06:42:00,15866,61,17998.854,0
3399139,06:42:00,06:42:00,8528,62,18343.215,0
3399139,06:43:00,06:43:00,14825,63,18515.686,0
3399139,06:44:00,06:44:00,759,64,18820.807,0
3399139,06:44:00,06:44:00,1579,65,18945.031,0
3399139,06:44:00,06:44:00,14499,66,19088.236,0
3399139,06:45:00,06:45:00,7855,67,19329.129,0
3399139,06:47:00,06:47:00,7852,68,19952.11,
3399140,06:40:00,06:40:00,16146,1,0,
3399140,06:42:00,06:42:00,3695,4,1033.6664,0
3399140,06:43:00,06:43:00,3696,5,1432.6495,0
3399140,06:44:00,06:44:00,3697,6,1840.1217,0
3399140,06:45:00,06:45:00,3698,7,2119.1606,0
3399140,06:46:00,06:46:00,3699,8,2552.2192,0
3399140,06:48:00,06:48:00,3700,9,3080.9338,
3399140,06:49:00,06:49:00,3701,10,3543.3687,0
3399140,06:50:00,06:50:00,3703,11,4020.5076,0
3399140,06:50:00,06:50:00,3704,12,4245.189,0
3399140,06:51:00,06:51:00,3705,13,4602.069,0
3399140,06:52:00,06:52:00,15973,14,4791.0815,0
3399140,06:52:00,06:52:00,3707,15,5143.1904,0
3399140,06:53:00,06:53:00,166,16,5544.474,0
3399140,06:54:00,06:54:00,15013,17,5827.632,0
3399140,06:55:00,06:55:00,3744,18,6297.4604,0
3399140,06:56:00,06:56:00,3747,19,6663.0664,0
3399140,06:56:00,06:56:00,3748,20,6820.8213,0
3399140,06:57:00,06:57:00,3749,21,7059.217,0
3399140,06:58:00,06:58:00,3750,22,7277.83,0
3399140,06:58:00,06:58:00,3751,23,7498.8574,0
3399140,06:59:00,06:59:00,3752,24,7670.195,0
3399140,06:59:00,06:59:00,3753,25,7868.348,0
3399140,07:00:00,07:00:00,3754,26,8031.4443,
3399140,07:00:00,07:00:00,3756,27,8338.188,0
3399140,07:01:00,07:01:00,3758,28,8540.391,0
3399140,07:01:00,07:01:00,3759,29,8819.01,0
3399140,07:02:00,07:02:00,3760,30,8977.459,0
3399140,07:03:00,07:03:00,3763,31,9350.533,0
3399140,07:03:00,07:03:00,3765,32,9627.058,0
3399140,07:04:00,07:04:00,3768,33,9959.055,0
3399140,07:05:00,07:05:00,3770,34,10111.067,0
3399140,07:05:00,07:05:00,3772,35,10468.066,0
3399140,07:07:00,07:07:00,3774,36,10852.465,
3399140,07:07:00,07:07:00,2271,37,11210.88,0
3399140,07:08:00,07:08:00,2270,38,11533.452,0
3399140,07:09:00,07:09:00,2269,39,11760.328,0
3399140,07:10:00,07:10:00,3776,40,12491.049,0
3399140,07:11:00,07:11:00,3778,41,12786.15,0
3399140,07:12:00,07:12:00,3780,42,13099.685,0
3399140,07:12:00,07:12:00,3781,43,13287.462,0
3399140,07:13:00,07:13:00,3783,44,13522.915,0
3399140,07:13:00,07:13:00,3784,45,13718.152,0
3399140,07:14:00,07:14:00,3786,46,13964.509,0
3399140,07:15:00,07:15:00,3788,47,14260.569,
3399140,07:15:00,07:15:00,3789,48,14463.91,0
3399140,07:15:00,07:15:00,3790,49,14568.907,0
3399140,07:16:00,07:16:00,3791,50,14825.391,0
3399140,07:17:00,07:17:00,3794,51,15231.187,0
3399140,07:18:00,07:18:00,3796,52,15486.343,0
3399140,07:18:00,07:18:00,3797,53,15703.835,0
3399140,07:19:00,07:19:00,3798,54,15935.308,0
3399140,07:20:00,07:20:00,3799,55,16214.653,0
3399140,07:21:00,07:21:00,3801,56,16613.484,0
3399140,07:22:00,07:22:00,3804,57,16993.447,0
3399140,07:22:00,07:22:00,3806,58,17231.58,0
3399140,07:23:00,07:23:00,3807,59,17389.83,0
3399140,07:23:00,07:23:00,15865,60,17677.393,0
3399140,07:24:00,07:24:00,15866,61,17998.854,0
3399140,07:25:00,07:25:00,8528,62,18343.215,0
3399140,07:26:00,07:26:00,14825,63,18515.686,0
3399140,07:26:00,07:26:00,759,64,18820.807,0
3399140,07:27:00,07:27:00,1579,65,18945.031,0
3399140,07:27:00,07:27:00,14499,66,19088.236,0
3399140,07:28:00,07:28:00,7855,67,19329.129,0
3399140,07:30:00,07:30:00,7852,68,19952.11,
3399141,14:40:00,14:40:00,16146,1,0,
3399141,14:42:00,14:42:00,3695,4,1033.6664,0
3399141,14:43:00,14:43:00,3696,5,1432.6495,0
3399141,14:44:00,14:44:00,3697,6,1840.1217,0
3399141,14:45:00,14:45:00,3698,7,2119.1606,0
3399141,14:46:00,14:46:00,3699,8,2552.2192,0
3399141,14:48:00,14:48:00,3700,9,3080.9338,
3399141,14:49:00,14:49:00,3701,10,3543.3687,0
3399141,14:50:00,14:50:00,3703,11,4020.5076,0
3399141,14:50:00,14:50:00,3704,12,4245.189,0
3399141,14:51:00,14:51:00,3705,13,4602.069,0
3399141,14:52:00,14:52:00,15973,14,4791.0815,0
3399141,14:52:00,14:52:00,3707,15,5143.1904,0
3399141,14:53:00,14:53:00,166,16,5544.474,0
3399141,14:54:00,14:54:00,15013,17,5827.632,0
3399141,14:55:00,14:55:00,3744,18,6297.4604,0
3399141,14:56:00,14:56:00,3747,19,6663.0664,0
3399141,14:56:00,14:56:00,3748,20,6820.8213,0
3399141,14:57:00,14:57:00,3749,21,7059.217,0
3399141,14:58:00,14:58:00,3750,22,7277.83,0
3399141,14:58:00,14:58:00,3751,23,7498.8574,0
3399141,14:59:00,14:59:00,3752,24,7670.195,0
3399141,14:59:00,14:59:00,3753,25,7868.348,0
3399141,15:00:00,15:00:00,3754,26,8031.4443,
3399141,15:00:00,15:00:00,3756,27,8338.188,0
3399141,15:01:00,15:01:00,3758,28,8540.391,0
3399141,15:01:00,15:01:00,3759,29,8819.01,0
3399141,15:02:00,15:02:00,3760,30,8977.459,0
3399141,15:03:00,15:03:00,3763,31,9350.533,0
3399141,15:03:00,15:03:00,3765,32,9627.058,0
3399141,15:04:00,15:04:00,3768,33,9959.055,0
3399141,15:05:00,15:05:00,3770,34,10111.067,0
3399141,15:05:00,15:05:00,3772,35,10468.066,0
3399141,15:07:00,15:07:00,3774,36,10852.465,
3399141,15:07:00,15:07:00,2271,37,11210.88,0
3399141,15:08:00,15:08:00,2270,38,11533.452,0
3399141,15:09:00,15:09:00,2269,39,11760.328,0
3399141,15:10:00,15:10:00,3776,40,12491.049,0
3399141,15:11:00,15:11:00,3778,41,12786.15,0
3399141,15:12:00,15:12:00,3780,42,13099.685,0
3399141,15:12:00,15:12:00,3781,43,13287.462,0
3399141,15:13:00,15:13:00,3783,44,13522.915,0
3399141,15:13:00,15:13:00,3784,45,13718.152,0
3399141,15:14:00,15:14:00,3786,46,13964.509,0
3399141,15:15:00,15:15:00,3788,47,14260.569,
3399141,15:15:00,15:15:00,3789,48,14463.91,0
3399141,15:15:00,15:15:00,3790,49,14568.907,0
3399141,15:16:00,15:16:00,3791,50,14825.391,0
3399141,15:17:00,15:17:00,3794,51,15231.187,0
3399141,15:18:00,15:18:00,3796,52,15486.343,0
3399141,15:18:00,15:18:00,3797,53,15703.835,0
3399141,15:19:00,15:19:00,3798,54,15935.308,0
3399141,15:20:00,15:20:00,3799,55,16214.653,0
3399141,15:21:00,15:21:00,3801,56,16613.484,0
3399141,15:22:00,15:22:00,3804,57,16993.447,0
3399141,15:22:00,15:22:00,3806,58,17231.58,0
3399141,15:23:00,15:23:00,3807,59,17389.83,0
3399141,15:23:00,15:23:00,15865,60,17677.393,0
3399141,15:24:00,15:24:00,15866,61,17998.854,0
3399141,15:25:00,15:25:00,8528,62,18343.215,0
3399141,15:26:00,15:26:00,14825,63,18515.686,0
3399141,15:26:00,15:26:00,759,64,18820.807,0
3399141,15:27:00,15:27:00,1579,65,18945.031,0
3399141,15:27:00,15:27:00,14499,66,19088.236,0
3399141,15:28:00,15:28:00,7855,67,19329.129,0
3399141,15:30:00,15:30:00,7852,68,19952.11,
3399143,04:20:00,04:20:00,3754,26,0,
3399143,04:20:00,04:20:00,3756,27,319.239,0
3399143,04:21:00,04:21:00,3758,28,521.44055,0
3399143,04:21:00,04:21:00,3759,29,800.0605,0
3399143,04:22:00,04:22:00,3760,30,958.50885,0
3399143,04:22:00,04:22:00,3763,31,1331.583,0
3399143,04:23:00,04:23:00,3765,32,1608.1082,0
3399143,04:24:00,04:24:00,3768,33,1940.1051,0
3399143,04:24:00,04:24:00,3770,34,2092.118,0
3399143,04:25:00,04:25:00,3772,35,2449.1165,0
3399143,04:26:00,04:26:00,3774,36,2833.5156,
3399143,04:26:00,04:26:00,2271,37,3191.9297,0
3399143,04:27:00,04:27:00,2270,38,3514.5022,0
3399143,04:28:00,04:28:00,2269,39,3741.3787,0
3399143,04:30:00,04:30:00,3776,40,4472.099,0
3399143,04:31:00,04:31:00,3778,41,4767.2007,0
3399143,04:31:00,04:31:00,3780,42,5080.735,0
3399143,04:32:00,04:32:00,3781,43,5268.512,0
3399143,04:32:00,04:32:00,3783,44,5503.9653,0
3399143,04:33:00,04:33:00,3784,45,5699.202,0
3399143,04:34:00,04:34:00,3786,46,5945.559,0
3399143,04:35:00,04:35:00,3788,47,6241.62,
3399143,04:35:00,04:35:00,3789,48,6444.9604,0
3399143,04:35:00,04:35:00,3790,49,6549.9575,0
3399143,04:36:00,04:36:00,3791,50,6806.4404,0
3399143,04:37:00,04:37:00,3794,51,7212.237,0
3399143,04:37:00,04:37:00,3796,52,7467.3926,0
3399143,04:38:00,04:38:00,3797,53,7684.8853,0
3399143,04:38:00,04:38:00,3798,54,7916.3574,0
3399143,04:39:00,04:39:00,3799,55,8195.703,0
3399143,04:40:00,04:40:00,3801,56,8594.534,0
3399143,04:41:00,04:41:00,3804,57,8974.498,0
3399143,04:41:00,04:41:00,3806,58,9212.63,0
3399143,04:42:00,04:42:00,3807,59,9370.88,0
3399143,04:42:00,04:42:00,15865,60,9658.443,0
3399143,04:43:00,04:43:00,15866,61,9979.903,0
3399143,04:44:00,04:44:00,8528,62,10324.265,0
3399143,04:44:00,04:44:00,14825,63,10496.735,0
3399143,04:45:00,04:45:00,759,64,10801.856,0
3399143,04:45:00,04:45:00,1579,65,10926.081,0
3399143,04:45:00,04:45:00,14499,66,11069.287,0
3399143,04:46:00,04:46:00,7855,67,11310.18,0
3399143,04:48:00,04:48:00,7852,68,11933.16,
3399144,08:00:00,08:00:00,16146,1,0,
3399144,08:02:00,08:02:00,3695,4,1033.6664,0
3399144,08:03:00,08:03:00,3696,5,1432.6495,0
3399144,08:04:00,08:04:00,3697,6,1840.1217,0
3399144,08:05:00,08:05:00,3698,7,2119.1606,0
3399144,08:06:00,08:06:00,3699,8,2552.2192,0
3399144,08:08:00,08:08:00,3700,9,3080.9338,
3399144,08:09:00,08:09:00,3701,10,3543.3687,0
3399144,08:10:00,08:10:00,3703,11,4020.5076,0
3399144,08:10:00,08:10:00,3704,12,4245.189,0
3399144,08:11:00,08:11:00,3705,13,4602.069,0
3399144,08:12:00,08:12:00,15973,14,4791.0815,0
3399144,08:12:00,08:12:00,3707,15,5143.1904,0
3399144,08:13:00,08:13:00,166,16,5544.474,0
3399144,08:14:00,08:14:00,15013,17,5827.632,0
3399144,08:15:00,08:15:00,3744,18,6297.4604,0
3399144,08:16:00,08:16:00,3747,19,6663.0664,0
3399144,08:16:00,08:16:00,3748,20,6820.8213,0
3399144,08:17:00,08:17:00,3749,21,7059.217,0
3399144,08:18:00,08:18:00,3750,22,7277.83,0
3399144,08:18:00,08:18:00,3751,23,7498.8574,0
3399144,08:19:00,08:19:00,3752,24,7670.195,0
3399144,08:19:00,08:19:00,3753,25,7868.348,0
3399144,08:20:00,08:20:00,3754,26,8031.4443,
3399144,08:20:00,08:20:00,3756,27,8338.188,0
3399144,08:21:00,08:21:00,3758,28,8540.391,0
3399144,08:21:00,08:21:00,3759,29,8819.01,0
3399144,08:22:00,08:22:00,3760,30,8977.459,0
3399144,08:23:00,08:23:00,3763,31,9350.533,0
3399144,08:23:00,08:23:00,3765,32,9627.058,0
3399144,08:24:00,08:24:00,3768,33,9959.055,0
3399144,08:25:00,08:25:00,3770,34,10111.067,0
3399144,08:25:00,08:25:00,3772,35,10468.066,0
3399144,08:27:00,08:27:00,3774,36,10852.465,
3399144,08:27:00,08:27:00,2271,37,11210.88,0
3399144,08:28:00,08:28:00,2270,38,11533.452,0
3399144,08:29:00,08:29:00,2269,39,11760.328,0
3399144,08:30:00,08:30:00,3776,40,12491.049,0
3399144,08:31:00,08:31:00,3778,41,12786.15,0
3399144,08:32:00,08:32:00,3780,42,13099.685,0
3399144,08:32:00,08:32:00,3781,43,13287.462,0
3399144,08:33:00,08:33:00,3783,44,13522.915,0
3399144,08:33:00,08:33:00,3784,45,13718.152,0
3399144,08:34:00,08:34:00,3786,46,13964.509,0
3399144,08:35:00,08:35:00,3788,47,14260.569,
3399144,08:35:00,08:35:00,3789,48,14463.91,0
3399144,08:35:00,08:35:00,3790,49,14568.907,0
3399144,08:36:00,08:36:00,3791,50,14825.391,0
3399144,08:37:00,08:37:00,3794,51,15231.187,0
3399144,08:38:00,08:38:00,3796,52,15486.343,0
3399144,08:38:00,08:38:00,3797,53,15703.835,0
3399144,08:39:00,08:39:00,3798,54,15935.308,0
3399144,08:40:00,08:40:00,3799,55,16214.653,0
3399144,08:41:00,08:41:00,3801,56,16613.484,0
3399144,08:42:00,08:42:00,3804,57,16993.447,0
3399144,08:42:00,08:42:00,3806,58,17231.58,0
3399144,08:43:00,08:43:00,3807,59,17389.83,0
3399144,08:43:00,08:43:00,15865,60,17677.393,0
3399144,08:44:00,08:44:00,15866,61,17998.854,0
3399144,08:45:00,08:45:00,8528,62,18343.215,0
3399144,08:46:00,08:46:00,14825,63,18515.686,0
3399144,08:46:00,08:46:00,759,64,18820.807,0
3399144,08:47:00,08:47:00,1579,65,18945.031,0
3399144,08:47:00,08:47:00,14499,66,19088.236,0
3399144,08:48:00,08:48:00,7855,67,19329.129,0
3399144,08:50:00,08:50:00,7852,68,19952.11,
3399145,08:40:00,08:40:00,16146,1,0,
3399145,08:42:00,08:42:00,3695,4,1033.6664,0
3399145,08:43:00,08:43:00,3696,5,1432.6495,0
3399145,08:44:00,08:44:00,3697,6,1840.1217,0
3399145,08:45:00,08:45:00,3698,7,2119.1606,0
3399145,08:46:00,08:46:00,3699,8,2552.2192,0
3399145,08:48:00,08:48:00,3700,9,3080.9338,
3399145,08:49:00,08:49:00,3701,10,3543.3687,0
3399145,08:50:00,08:50:00,3703,11,4020.5076,0
3399145,08:50:00,08:50:00,3704,12,4245.189,0
3399145,08:51:00,08:51:00,3705,13,4602.069,0
3399145,08:52:00,08:52:00,15973,14,4791.0815,0
3399145,08:52:00,08:52:00,3707,15,5143.1904,0
3399145,08:53:00,08:53:00,166,16,5544.474,0
3399145,08:54:00,08:54:00,15013,17,5827.632,0
3399145,08:55:00,08:55:00,3744,18,6297.4604,0
3399145,08:56:00,08:56:00,3747,19,6663.0664,0
3399145,08:56:00,08:56:00,3748,20,6820.8213,0
3399145,08:57:00,08:57:00,3749,21,7059.217,0
3399145,08:58:00,08:58:00,3750,22,7277.83,0
3399145,08:58:00,08:58:00,3751,23,7498.8574,0
3399145,08:59:00,08:59:00,3752,24,7670.195,0
3399145,08:59:00,08:59:00,3753,25,7868.348,0
3399145,09:00:00,09:00:00,3754,26,8031.4443,
3399145,09:00:00,09:00:00,3756,27,8338.188,0
3399145,09:01:00,09:01:00,3758,28,8540.391,0
3399145,09:01:00,09:01:00,3759,29,8819.01,0
3399145,09:02:00,09:02:00,3760,30,8977.459,0
3399145,09:03:00,09:03:00,3763,31,9350.533,0
3399145,09:03:00,09:03:00,3765,32,9627.058,0
3399145,09:04:00,09:04:00,3768,33,9959.055,0
3399145,09:05:00,09:05:00,3770,34,10111.067,0
3399145,09:05:00,09:05:00,3772,35,10468.066,0
3399145,09:07:00,09:07:00,3774,36,10852.465,
3399145,09:07:00,09:07:00,2271,37,11210.88,0
3399145,09:08:00,09:08:00,2270,38,11533.452,0
3399145,09:09:00,09:09:00,2269,39,11760.328,0
3399145,09:10:00,09:10:00,3776,40,12491.049,0
3399145,09:11:00,09:11:00,3778,41,12786.15,0
3399145,09:12:00,09:12:00,3780,42,13099.685,0
3399145,09:12:00,09:12:00,3781,43,13287.462,0
3399145,09:13:00,09:13:00,3783,44,13522.915,0
3399145,09:13:00,09:13:00,3784,45,13718.152,0
3399145,09:14:00,09:14:00,3786,46,13964.509,0
3399145,09:15:00,09:15:00,3788,47,14260.569,
3399145,09:15:00,09:15:00,3789,48,14463.91,0
3399145,09:15:00,09:15:00,3790,49,14568.907,0
3399145,09:16:00,09:16:00,3791,50,14825.391,0
3399145,09:17:00,09:17:00,3794,51,15231.187,0
3399145,09:18:00,09:18:00,3796,52,15486.343,0
3399145,09:18:00,09:18:00,3797,53,15703.835,0
3399145,09:19:00,09:19:00,3798,54,15935.308,0
3399145,09:20:00,09:20:00,3799,55,16214.653,0
3399145,09:21:00,09:21:00,3801,56,16613.484,0
3399145,09:22:00,09:22:00,3804,57,16993.447,0
3399145,09:22:00,09:22:00,3806,58,17231.58,0
3399145,09:23:00,09:23:00,3807,59,17389.83,0
3399145,09:23:00,09:23:00,15865,60,17677.393,0
3399145,09:24:00,09:24:00,15866,61,17998.854,0
3399145,09:25:00,09:25:00,8528,62,18343.215,0
3399145,09:26:00,09:26:00,14825,63,18515.686,0
3399145,09:26:00,09:26:00,759,64,18820.807,0
3399145,09:27:00,09:27:00,1579,65,18945.031,0
3399145,09:27:00,09:27:00,14499,66,19088.236,0
3399145,09:28:00,09:28:00,7855,67,19329.129,0
3399145,09:30:00,09:30:00,7852,68,19952.11,
3399146,10:00:00,10:00:00,16146,1,0,
3399146,10:02:00,10:02:00,3695,4,1033.6664,0
3399146,10:03:00,10:03:00,3696,5,1432.6495,0
3399146,10:04:00,10:04:00,3697,6,1840.1217,0
3399146,10:05:00,10:05:00,3698,7,2119.1606,0
3399146,10:06:00,10:06:00,3699,8,2552.2192,0
3399146,10:08:00,10:08:00,3700,9,3080.9338,
3399146,10:09:00,10:09:00,3701,10,3543.3687,0
3399146,10:10:00,10:10:00,3703,11,4020.5076,0
3399146,10:10:00,10:10:00,3704,12,4245.189,0
3399146,10:11:00,10:11:00,3705,13,4602.069,0
3399146,10:12:00,10:12:00,15973,14,4791.0815,0
3399146,10:12:00,10:12:00,3707,15,5143.1904,0
3399146,10:13:00,10:13:00,166,16,5544.474,0
3399146,10:14:00,10:14:00,15013,17,5827.632,0
3399146,10:15:00,10:15:00,3744,18,6297.4604,0
3399146,10:16:00,10:16:00,3747,19,6663.0664,0
3399146,10:16:00,10:16:00,3748,20,6820.8213,0
3399146,10:17:00,10:17:00,3749,21,7059.217,0
3399146,10:18:00,10:18:00,3750,22,7277.83,0
3399146,10:18:00,10:18:00,3751,23,7498.8574,0
3399146,10:19:00,10:19:00,3752,24,7670.195,0
3399146,10:19:00,10:19:00,3753,25,7868.348,0
3399146,10:20:00,10:20:00,3754,26,8031.4443,
3399146,10:20:00,10:20:00,3756,27,8338.188,0
3399146,10:21:00,10:21:00,3758,28,8540.391,0
3399146,10:21:00,10:21:00,3759,29,8819.01,0
3399146,10:22:00,10:22:00,3760,30,8977.459,0
3399146,10:23:00,10:23:00,3763,31,9350.533,0
3399146,10:23:00,10:23:00,3765,32,9627.058,0
3399146,10:24:00,10:24:00,3768,33,9959.055,0
3399146,10:25:00,10:25:00,3770,34,10111.067,0
3399146,10:25:00,10:25:00,3772,35,10468.066,0
3399146,10:27:00,10:27:00,3774,36,10852.465,
3399146,10:27:00,10:27:00,2271,37,11210.88,0
3399146,10:28:00,10:28:00,2270,38,11533.452,0
3399146,10:29:00,10:29:00,2269,39,11760.328,0
3399146,10:30:00,10:30:00,3776,40,12491.049,0
3399146,10:31:00,10:31:00,3778,41,12786.15,0
3399146,10:32:00,10:32:00,3780,42,13099.685,0
3399146,10:32:00,10:32:00,3781,43,13287.462,0
3399146,10:33:00,10:33:00,3783,44,13522.915,0
3399146,10:33:00,10:33:00,3784,45,13718.152,0
3399146,10:34:00,10:34:00,3786,46,13964.509,0
3399146,10:35:00,10:35:00,3788,47,14260.569,
3399146,10:35:00,10:35:00,3789,48,14463.91,0
3399146,10:35:00,10:35:00,3790,49,14568.907,0
3399146,10:36:00,10:36:00,3791,50,14825.391,0
3399146,10:37:00,10:37:00,3794,51,15231.187,0
3399146,10:38:00,10:38:00,3796,52,15486.343,0
3399146,10:38:00,10:38:00,3797,53,15703.835,0
3399146,10:39:00,10:39:00,3798,54,15935.308,0
3399146,10:40:00,10:40:00,3799,55,16214.653,0
3399146,10:41:00,10:41:00,3801,56,16613.484,0
3399146,10:42:00,10:42:00,3804,57,16993.447,0
3399146,10:42:00,10:42:00,3806,58,17231.58,0
3399146,10:43:00,10:43:00,3807,59,17389.83,0
3399146,10:43:00,10:43:00,15865,60,17677.393,0
3399146,10:44:00,10:44:00,15866,61,17998.854,0
3399146,10:45:00,10:45:00,8528,62,18343.215,0
3399146,10:46:00,10:46:00,14825,63,18515.686,0
3399146,10:46:00,10:46:00,759,64,18820.807,0
3399146,10:47:00,10:47:00,1579,65,18945.031,0
3399146,10:47:00,10:47:00,14499,66,19088.236,0
3399146,10:48:00,10:48:00,7855,67,19329.129,0
3399146,10:50:00,10:50:00,7852,68,19952.11,
3399147,10:40:00,10:40:00,16146,1,0,
3399147,10:42:00,10:42:00,3695,4,1033.6664,0
3399147,10:43:00,10:43:00,3696,5,1432.6495,0
3399147,10:44:00,10:44:00,3697,6,1840.1217,0
3399147,10:45:00,10:45:00,3698,7,2119.1606,0
3399147,10:46:00,10:46:00,3699,8,2552.2192,0
3399147,10:48:00,10:48:00,3700,9,3080.9338,
3399147,10:49:00,10:49:00,3701,10,3543.3687,0
3399147,10:50:00,10:50:00,3703,11,4020.5076,0
3399147,10:50:00,10:50:00,3704,12,4245.189,0
3399147,10:51:00,10:51:00,3705,13,4602.069,0
3399147,10:52:00,10:52:00,15973,14,4791.0815,0
3399147,10:52:00,10:52:00,3707,15,5143.1904,0
3399147,10:53:00,10:53:00,166,16,5544.474,0
3399147,10:54:00,10:54:00,15013,17,5827.632,0
3399147,10:55:00,10:55:00,3744,18,6297.4604,0
3399147,10:56:00,10:56:00,3747,19,6663.0664,0
3399147,10:56:00,10:56:00,3748,20,6820.8213,0
3399147,10:57:00,10:57:00,3749,21,7059.217,0
3399147,10:58:00,10:58:00,3750,22,7277.83,0
3399147,10:58:00,10:58:00,3751,23,7498.8574,0
3399147,10:59:00,10:59:00,3752,24,7670.195,0
3399147,10:59:00,10:59:00,3753,25,7868.348,0
3399147,11:00:00,11:00:00,3754,26,8031.4443,
3399147,11:00:00,11:00:00,3756,27,8338.188,0
3399147,11:01:00,11:01:00,3758,28,8540.391,0
3399147,11:01:00,11:01:00,3759,29,8819.01,0
3399147,11:02:00,11:02:00,3760,30,8977.459,0
3399147,11:03:00,11:03:00,3763,31,9350.533,0
3399147,11:03:00,11:03:00,3765,32,9627.058,0
3399147,11:04:00,11:04:00,3768,33,9959.055,0
3399147,11:05:00,11:05:00,3770,34,10111.067,0
3399147,11:05:00,11:05:00,3772,35,10468.066,0
3399147,11:07:00,11:07:00,3774,36,10852.465,
3399147,11:07:00,11:07:00,2271,37,11210.88,0
3399147,11:08:00,11:08:00,2270,38,11533.452,0
3399147,11:09:00,11:09:00,2269,39,11760.328,0
3399147,11:10:00,11:10:00,3776,40,12491.049,0
3399147,11:11:00,11:11:00,3778,41,12786.15,0
3399147,11:12:00,11:12:00,3780,42,13099.685,0
3399147,11:12:00,11:12:00,3781,43,13287.462,0
3399147,11:13:00,11:13:00,3783,44,13522.915,0
3399147,11:13:00,11:13:00,3784,45,13718.152,0
3399147,11:14:00,11:14:00,3786,46,13964.509,0
3399147,11:15:00,11:15:00,3788,47,14260.569,
3399147,11:15:00,11:15:00,3789,48,14463.91,0
3399147,11:15:00,11:15:00,3790,49,14568.907,0
3399147,11:16:00,11:16:00,3791,50,14825.391,0
3399147,11:17:00,11:17:00,3794,51,15231.187,0
3399147,11:18:00,11:18:00,3796,52,15486.343,0
3399147,11:18:00,11:18:00,3797,53,15703.835,0
3399147,11:19:00,11:19:00,3798,54,15935.308,0
3399147,11:20:00,11:20:00,3799,55,16214.653,0
3399147,11:21:00,11:21:00,3801,56,16613.484,0
3399147,11:22:00,11:22:00,3804,57,16993.447,0
3399147,11:22:00,11:22:00,3806,58,17231.58,0
3399147,11:23:00,11:23:00,3807,59,17389.83,0
3399147,11:23:00,11:23:00,15865,60,17677.393,0
3399147,11:24:00,11:24:00,15866,61,17998.854,0
3399147,11:25:00,11:25:00,8528,62,18343.215,0
3399147,11:26:00,11:26:00,14825,63,18515.686,0
3399147,11:26:00,11:26:00,759,64,18820.807,0
3399147,11:27:00,11:27:00,1579,65,18945.031,0
3399147,11:27:00,11:27:00,14499,66,19088.236,0
3399147,11:28:00,11:28:00,7855,67,19329.129,0
3399147,11:30:00,11:30:00,7852,68,19952.11,
3399148,11:20:00,11:20:00,16146,1,0,
3399148,11:22:00,11:22:00,3695,4,1033.6664,0
3399148,11:23:00,11:23:00,3696,5,1432.6495,0
3399148,11:24:00,11:24:00,3697,6,1840.1217,0
3399148,11:25:00,11:25:00,3698,7,2119.1606,0
3399148,11:26:00,11:26:00,3699,8,2552.2192,0
3399148,11:28:00,11:28:00,3700,9,3080.9338,
3399148,11:29:00,11:29:00,3701,10,3543.3687,0
3399148,11:30:00,11:30:00,3703,11,4020.5076,0
3399148,11:30:00,11:30:00,3704,12,4245.189,0
3399148,11:31:00,11:31:00,3705,13,4602.069,0
3399148,11:32:00,11:32:00,15973,14,4791.0815,0
3399148,11:32:00,11:32:00,3707,15,5143.1904,0
3399148,11:33:00,11:33:00,166,16,5544.474,0
3399148,11:34:00,11:34:00,15013,17,5827.632,0
3399148,11:35:00,11:35:00,3744,18,6297.4604,0
3399148,11:36:00,11:36:00,3747,19,6663.0664,0
3399148,11:36:00,11:36:00,3748,20,6820.8213,0
3399148,11:37:00,11:37:00,3749,21,7059.217,0
3399148,11:38:00,11:38:00,3750,22,7277.83,0
3399148,11:38:00,11:38:00,3751,23,7498.8574,0
3399148,11:39:00,11:39:00,3752,24,7670.195,0
3399148,11:39:00,11:39:00,3753,25,7868.348,0
3399148,11:40:00,11:40:00,3754,26,8031.4443,
3399148,11:40:00,11:40:00,3756,27,8338.188,0
3399148,11:41:00,11:41:00,3758,28,8540.391,0
3399148,11:41:00,11:41:00,3759,29,8819.01,0
3399148,11:42:00,11:42:00,3760,30,8977.459,0
3399148,11:43:00,11:43:00,3763,31,9350.533,0
3399148,11:43:00,11:43:00,3765,32,9627.058,0
3399148,11:44:00,11:44:00,3768,33,9959.055,0
3399148,11:45:00,11:45:00,3770,34,10111.067,0
3399148,11:45:00,11:45:00,3772,35,10468.066,0
3399148,11:47:00,11:47:00,3774,36,10852.465,
3399148,11:47:00,11:47:00,2271,37,11210.88,0
3399148,11:48:00,11:48:00,2270,38,11533.452,0
3399148,11:49:00,11:49:00,2269,39,11760.328,0
3399148,11:50:00,11:50:00,3776,40,12491.049,0
3399148,11:51:00,11:51:00,3778,41,12786.15,0
3399148,11:52:00,11:52:00,3780,42,13099.685,0
3399148,11:52:00,11:52:00,3781,43,13287.462,0
3399148,11:53:00,11:53:00,3783,44,13522.915,0
3399148,11:53:00,11:53:00,3784,45,13718.152,0
3399148,11:54:00,11:54:00,3786,46,13964.509,0
3399148,11:55:00,11:55:00,3788,47,14260.569,
3399148,11:55:00,11:55:00,3789,48,14463.91,0
3399148,11:55:00,11:55:00,3790,49,14568.907,0
3399148,11:56:00,11:56:00,3791,50,14825.391,0
3399148,11:57:00,11:57:00,3794,51,15231.187,0
3399148,11:58:00,11:58:00,3796,52,15486.343,0
3399148,11:58:00,11:58:00,3797,53,15703.835,0
3399148,11:59:00,11:59:00,3798,54,15935.308,0
3399148,12:00:00,12:00:00,3799,55,16214.653,0
3399148,12:01:00,12:01:00,3801,56,16613.484,0
3399148,12:02:00,12:02:00,3804,57,16993.447,0
3399148,12:02:00,12:02:00,3806,58,17231.58,0
3399148,12:03:00,12:03:00,3807,59,17389.83,0
3399148,12:03:00,12:03:00,15865,60,17677.393,0
3399148,12:04:00,12:04:00,15866,61,17998.854,0
3399148,12:05:00,12:05:00,8528,62,18343.215,0
3399148,12:06:00,12:06:00,14825,63,18515.686,0
3399148,12:06:00,12:06:00,759,64,18820.807,0
3399148,12:07:00,12:07:00,1579,65,18945.031,0
3399148,12:07:00,12:07:00,14499,66,19088.236,0
3399148,12:08:00,12:08:00,7855,67,19329.129,0
3399148,12:10:00,12:10:00,7852,68,19952.11,
3399149,12:00:00,12:00:00,16146,1,0,
3399149,12:02:00,12:02:00,3695,4,1033.6664,0
3399149,12:03:00,12:03:00,3696,5,1432.6495,0
3399149,12:04:00,12:04:00,3697,6,1840.1217,0
3399149,12:05:00,12:05:00,3698,7,2119.1606,0
3399149,12:06:00,12:06:00,3699,8,2552.2192,0
3399149,12:08:00,12:08:00,3700,9,3080.9338,
3399149,12:09:00,12:09:00,3701,10,3543.3687,0
3399149,12:10:00,12:10:00,3703,11,4020.5076,0
3399149,12:10:00,12:10:00,3704,12,4245.189,0
3399149,12:11:00,12:11:00,3705,13,4602.069,0
3399149,12:12:00,12:12:00,15973,14,4791.0815,0
3399149,12:12:00,12:12:00,3707,15,5143.1904,0
3399149,12:13:00,12:13:00,166,16,5544.474,0
3399149,12:14:00,12:14:00,15013,17,5827.632,0
3399149,12:15:00,12:15:00,3744,18,6297.4604,0
3399149,12:16:00,12:16:00,3747,19,6663.0664,0
3399149,12:16:00,12:16:00,3748,20,6820.8213,0
3399149,12:17:00,12:17:00,3749,21,7059.217,0
3399149,12:18:00,12:18:00,3750,22,7277.83,0
3399149,12:18:00,12:18:00,3751,23,7498.8574,0
3399149,12:19:00,12:19:00,3752,24,7670.195,0
3399149,12:19:00,12:19:00,3753,25,7868.348,0
3399149,12:20:00,12:20:00,3754,26,8031.4443,
3399149,12:20:00,12:20:00,3756,27,8338.188,0
3399149,12:21:00,12:21:00,3758,28,8540.391,0
3399149,12:21:00,12:21:00,3759,29,8819.01,0
3399149,12:22:00,12:22:00,3760,30,8977.459,0
3399149,12:23:00,12:23:00,3763,31,9350.533,0
3399149,12:23:00,12:23:00,3765,32,9627.058,0
3399149,12:24:00,12:24:00,3768,33,9959.055,0
3399149,12:25:00,12:25:00,3770,34,10111.067,0
3399149,12:25:00,12:25:00,3772,35,10468.066,0
3399149,12:27:00,12:27:00,3774,36,10852.465,
3399149,12:27:00,12:27:00,2271,37,11210.88,0
3399149,12:28:00,12:28:00,2270,38,11533.452,0
3399149,12:29:00,12:29:00,2269,39,11760.328,0
3399149,12:30:00,12:30:00,3776,40,12491.049,0
3399149,12:31:00,12:31:00,3778,41,12786.15,0
3399149,12:32:00,12:32:00,3780,42,13099.685,0
3399149,12:32:00,12:32:00,3781,43,13287.462,0
3399149,12:33:00,12:33:00,3783,44,13522.915,0
3399149,12:33:00,12:33:00,3784,45,13718.152,0
3399149,12:34:00,12:34:00,3786,46,13964.509,0
3399149,12:35:00,12:35:00,3788,47,14260.569,
3399149,12:35:00,12:35:00,3789,48,14463.91,0
3399149,12:35:00,12:35:00,3790,49,14568.907,0
3399149,12:36:00,12:36:00,3791,50,14825.391,0
3399149,12:37:00,12:37:00,3794,51,15231.187,0
3399149,12:38:00,12:38:00,3796,52,15486.343,0
3399149,12:38:00,12:38:00,3797,53,15703.835,0
3399149,12:39:00,12:39:00,3798,54,15935.308,0
3399149,12:40:00,12:40:00,3799,55,16214.653,0
3399149,12:41:00,12:41:00,3801,56,16613.484,0
3399149,12:42:00,12:42:00,3804,57,16993.447,0
3399149,12:42:00,12:42:00,3806,58,17231.58,0
3399149,12:43:00,12:43:00,3807,59,17389.83,0
3399149,12:43:00,12:43:00,15865,60,17677.393,0
3399149,12:44:00,12:44:00,15866,61,17998.854,0
3399149,12:45:00,12:45:00,8528,62,18343.215,0
3399149,12:46:00,12:46:00,14825,63,18515.686,0
3399149,12:46:00,12:46:00,759,64,18820.807,0
3399149,12:47:00,12:47:00,1579,65,18945.031,0
3399149,12:47:00,12:47:00,14499,66,19088.236,0
3399149,12:48:00,12:48:00,7855,67,19329.129,0
3399149,12:50:00,12:50:00,7852,68,19952.11,
3399150,07:20:00,07:20:00,16146,1,0,
3399150,07:22:00,07:22:00,3695,4,1033.6664,0
3399150,07:23:00,07:23:00,3696,5,1432.6495,0
3399150,07:24:00,07:24:00,3697,6,1840.1217,0
3399150,07:25:00,07:25:00,3698,7,2119.1606,0
3399150,07:26:00,07:26:00,3699,8,2552.2192,0
3399150,07:28:00,07:28:00,3700,9,3080.9338,
3399150,07:29:00,07:29:00,3701,10,3543.3687,0
3399150,07:30:00,07:30:00,3703,11,4020.5076,0
3399150,07:30:00,07:30:00,3704,12,4245.189,0
3399150,07:31:00,07:31:00,3705,13,4602.069,0
3399150,07:32:00,07:32:00,15973,14,4791.0815,0
3399150,07:32:00,07:32:00,3707,15,5143.1904,0
3399150,07:33:00,07:33:00,166,16,5544.474,0
3399150,07:34:00,07:34:00,15013,17,5827.632,0
3399150,07:35:00,07:35:00,3744,18,6297.4604,0
3399150,07:36:00,07:36:00,3747,19,6663.0664,0
3399150,07:36:00,07:36:00,3748,20,6820.8213,0
3399150,07:37:00,07:37:00,3749,21,7059.217,0
3399150,07:38:00,07:38:00,3750,22,7277.83,0
3399150,07:38:00,07:38:00,3751,23,7498.8574,0
3399150,07:39:00,07:39:00,3752,24,7670.195,0
3399150,07:39:00,07:39:00,3753,25,7868.348,0
3399150,07:40:00,07:40:00,3754,26,8031.4443,
3399150,07:40:00,07:40:00,3756,27,8338.188,0
3399150,07:41:00,07:41:00,3758,28,8540.391,0
3399150,07:41:00,07:41:00,3759,29,8819.01,0
3399150,07:42:00,07:42:00,3760,30,8977.459,0
3399150,07:43:00,07:43:00,3763,31,9350.533,0
3399150,07:43:00,07:43:00,3765,32,9627.058,0
3399150,07:44:00,07:44:00,3768,33,9959.055,0
3399150,07:45:00,07:45:00,3770,34,10111.067,0
3399150,07:45:00,07:45:00,3772,35,10468.066,0
3399150,07:47:00,07:47:00,3774,36,10852.465,
3399150,07:47:00,07:47:00,2271,37,11210.88,0
3399150,07:48:00,07:48:00,2270,38,11533.452,0
3399150,07:49:00,07:49:00,2269,39,11760.328,0
3399150,07:50:00,07:50:00,3776,40,12491.049,0
3399150,07:51:00,07:51:00,3778,41,12786.15,0
3399150,07:52:00,07:52:00,3780,42,13099.685,0
3399150,07:52:00,07:52:00,3781,43,13287.462,0
3399150,07:53:00,07:53:00,3783,44,13522.915,0
3399150,07:53:00,07:53:00,3784,45,13718.152,0
3399150,07:54:00,07:54:00,3786,46,13964.509,0
3399150,07:55:00,07:55:00,3788,47,14260.569,
3399150,07:55:00,07:55:00,3789,48,14463.91,0
3399150,07:55:00,07:55:00,3790,49,14568.907,0
3399150,07:56:00,07:56:00,3791,50,14825.391,0
3399150,07:57:00,07:57:00,3794,51,15231.187,0
3399150,07:58:00,07:58:00,3796,52,15486.343,0
3399150,07:58:00,07:58:00,3797,53,15703.835,0
3399150,07:59:00,07:59:00,3798,54,15935.308,0
3399150,08:00:00,08:00:00,3799,55,16214.653,0
3399150,08:01:00,08:01:00,3801,56,16613.484,0
3399150,08:02:00,08:02:00,3804,57,16993.447,0
3399150,08:02:00,08:02:00,3806,58,17231.58,0
3399150,08:03:00,08:03:00,3807,59,17389.83,0
3399150,08:03:00,08:03:00,15865,60,17677.393,0
3399150,08:04:00,08:04:00,15866,61,17998.854,0
3399150,08:05:00,08:05:00,8528,62,18343.215,0
3399150,08:06:00,08:06:00,14825,63,18515.686,0
3399150,08:06:00,08:06:00,759,64,18820.807,0
3399150,08:07:00,08:07:00,1579,65,18945.031,0
3399150,08:07:00,08:07:00,14499,66,19088.236,0
3399150,08:08:00,08:08:00,7855,67,19329.129,0
3399150,08:10:00,08:10:00,7852,68,19952.11,
3399151,12:40:00,12:40:00,16146,1,0,
3399151,12:42:00,12:42:00,3695,4,1033.6664,0
3399151,12:43:00,12:43:00,3696,5,1432.6495,0
3399151,12:44:00,12:44:00,3697,6,1840.1217,0
3399151,12:45:00,12:45:00,3698,7,2119.1606,0
3399151,12:46:00,12:46:00,3699,8,2552.2192,0
3399151,12:48:00,12:48:00,3700,9,3080.9338,
3399151,12:49:00,12:49:00,3701,10,3543.3687,0
3399151,12:50:00,12:50:00,3703,11,4020.5076,0
3399151,12:50:00,12:50:00,3704,12,4245.189,0
3399151,12:51:00,12:51:00,3705,13,4602.069,0
3399151,12:52:00,12:52:00,15973,14,4791.0815,0
3399151,12:52:00,12:52:00,3707,15,5143.1904,0
3399151,12:53:00,12:53:00,166,16,5544.474,0
3399151,12:54:00,12:54:00,15013,17,5827.632,0
3399151,12:55:00,12:55:00,3744,18,6297.4604,0
3399151,12:56:00,12:56:00,3747,19,6663.0664,0
3399151,12:56:00,12:56:00,3748,20,6820.8213,0
3399151,12:57:00,12:57:00,3749,21,7059.217,0
3399151,12:58:00,12:58:00,3750,22,7277.83,0
3399151,12:58:00,12:58:00,3751,23,7498.8574,0
3399151,12:59:00,12:59:00,3752,24,7670.195,0
3399151,12:59:00,12:59:00,3753,25,7868.348,0
3399151,13:00:00,13:00:00,3754,26,8031.4443,
3399151,13:00:00,13:00:00,3756,27,8338.188,0
3399151,13:01:00,13:01:00,3758,28,8540.391,0
3399151,13:01:00,13:01:00,3759,29,8819.01,0
3399151,13:02:00,13:02:00,3760,30,8977.459,0
3399151,13:03:00,13:03:00,3763,31,9350.533,0
3399151,13:03:00,13:03:00,3765,32,9627.058,0
3399151,13:04:00,13:04:00,3768,33,9959.055,0
3399151,13:05:00,13:05:00,3770,34,10111.067,0
3399151,13:05:00,13:05:00,3772,35,10468.066,0
3399151,13:07:00,13:07:00,3774,36,10852.465,
3399151,13:07:00,13:07:00,2271,37,11210.88,0
3399151,13:08:00,13:08:00,2270,38,11533.452,0
3399151,13:09:00,13:09:00,2269,39,11760.328,0
3399151,13:10:00,13:10:00,3776,40,12491.049,0
3399151,13:11:00,13:11:00,3778,41,12786.15,0
3399151,13:12:00,13:12:00,3780,42,13099.685,0
3399151,13:12:00,13:12:00,3781,43,13287.462,0
3399151,13:13:00,13:13:00,3783,44,13522.915,0
3399151,13:13:00,13:13:00,3784,45,13718.152,0
3399151,13:14:00,13:14:00,3786,46,13964.509,0
3399151,13:15:00,13:15:00,3788,47,14260.569,
3399151,13:15:00,13:15:00,3789,48,14463.91,0
3399151,13:15:00,13:15:00,3790,49,14568.907,0
3399151,13:16:00,13:16:00,3791,50,14825.391,0
3399151,13:17:00,13:17:00,3794,51,15231.187,0
3399151,13:18:00,13:18:00,3796,52,15486.343,0
3399151,13:18:00,13:18:00,3797,53,15703.835,0
3399151,13:19:00,13:19:00,3798,54,15935.308,0
3399151,13:20:00,13:20:00,3799,55,16214.653,0
3399151,13:21:00,13:21:00,3801,56,16613.484,0
3399151,13:22:00,13:22:00,3804,57,16993.447,0
3399151,13:22:00,13:22:00,3806,58,17231.58,0
3399151,13:23:00,13:23:00,3807,59,17389.83,0
3399151,13:23:00,13:23:00,15865,60,17677.393,0
3399151,13:24:00,13:24:00,15866,61,17998.854,0
3399151,13:25:00,13:25:00,8528,62,18343.215,0
3399151,13:26:00,13:26:00,14825,63,18515.686,0
3399151,13:26:00,13:26:00,759,64,18820.807,0
3399151,13:27:00,13:27:00,1579,65,18945.031,0
3399151,13:27:00,13:27:00,14499,66,19088.236,0
3399151,13:28:00,13:28:00,7855,67,19329.129,0
3399151,13:30:00,13:30:00,7852,68,19952.11,
3399152,14:00:00,14:00:00,16146,1,0,
3399152,14:02:00,14:02:00,3695,4,1033.6664,0
3399152,14:03:00,14:03:00,3696,5,1432.6495,0
3399152,14:04:00,14:04:00,3697,6,1840.1217,0
3399152,14:05:00,14:05:00,3698,7,2119.1606,0
3399152,14:06:00,14:06:00,3699,8,2552.2192,0
3399152,14:08:00,14:08:00,3700,9,3080.9338,
3399152,14:09:00,14:09:00,3701,10,3543.3687,0
3399152,14:10:00,14:10:00,3703,11,4020.5076,0
3399152,14:10:00,14:10:00,3704,12,4245.189,0
3399152,14:11:00,14:11:00,3705,13,4602.069,0
3399152,14:12:00,14:12:00,15973,14,4791.0815,0
3399152,14:12:00,14:12:00,3707,15,5143.1904,0
3399152,14:13:00,14:13:00,166,16,5544.474,0
3399152,14:14:00,14:14:00,15013,17,5827.632,0
3399152,14:15:00,14:15:00,3744,18,6297.4604,0
3399152,14:16:00,14:16:00,3747,19,6663.0664,0
3399152,14:16:00,14:16:00,3748,20,6820.8213,0
3399152,14:17:00,14:17:00,3749,21,7059.217,0
3399152,14:18:00,14:18:00,3750,22,7277.83,0
3399152,14:18:00,14:18:00,3751,23,7498.8574,0
3399152,14:19:00,14:19:00,3752,24,7670.195,0
3399152,14:19:00,14:19:00,3753,25,7868.348,0
3399152,14:20:00,14:20:00,3754,26,8031.4443,
3399152,14:20:00,14:20:00,3756,27,8338.188,0
3399152,14:21:00,14:21:00,3758,28,8540.391,0
3399152,14:21:00,14:21:00,3759,29,8819.01,0
3399152,14:22:00,14:22:00,3760,30,8977.459,0
3399152,14:23:00,14:23:00,3763,31,9350.533,0
3399152,14:23:00,14:23:00,3765,32,9627.058,0
3399152,14:24:00,14:24:00,3768,33,9959.055,0
3399152,14:25:00,14:25:00,3770,34,10111.067,0
3399152,14:25:00,14:25:00,3772,35,10468.066,0
3399152,14:27:00,14:27:00,3774,36,10852.465,
3399152,14:27:00,14:27:00,2271,37,11210.88,0
3399152,14:28:00,14:28:00,2270,38,11533.452,0
3399152,14:29:00,14:29:00,2269,39,11760.328,0
3399152,14:30:00,14:30:00,3776,40,12491.049,0
3399152,14:31:00,14:31:00,3778,41,12786.15,0
3399152,14:32:00,14:32:00,3780,42,13099.685,0
3399152,14:32:00,14:32:00,3781,43,13287.462,0
3399152,14:33:00,14:33:00,3783,44,13522.915,0
3399152,14:33:00,14:33:00,3784,45,13718.152,0
3399152,14:34:00,14:34:00,3786,46,13964.509,0
3399152,14:35:00,14:35:00,3788,47,14260.569,
3399152,14:35:00,14:35:00,3789,48,14463.91,0
3399152,14:35:00,14:35:00,3790,49,14568.907,0
3399152,14:36:00,14:36:00,3791,50,14825.391,0
3399152,14:37:00,14:37:00,3794,51,15231.187,0
3399152,14:38:00,14:38:00,3796,52,15486.343,0
3399152,14:38:00,14:38:00,3797,53,15703.835,0
3399152,14:39:00,14:39:00,3798,54,15935.308,0
3399152,14:40:00,14:40:00,3799,55,16214.653,0
3399152,14:41:00,14:41:00,3801,56,16613.484,0
3399152,14:42:00,14:42:00,3804,57,16993.447,0
3399152,14:42:00,14:42:00,3806,58,17231.58,0
3399152,14:43:00,14:43:00,3807,59,17389.83,0
3399152,14:43:00,14:43:00,15865,60,17677.393,0
3399152,14:44:00,14:44:00,15866,61,17998.854,0
3399152,14:45:00,14:45:00,8528,62,18343.215,0
3399152,14:46:00,14:46:00,14825,63,18515.686,0
3399152,14:46:00,14:46:00,759,64,18820.807,0
3399152,14:47:00,14:47:00,1579,65,18945.031,0
3399152,14:47:00,14:47:00,14499,66,19088.236,0
3399152,14:48:00,14:48:00,7855,67,19329.129,0
3399152,14:50:00,14:50:00,7852,68,19952.11,
3399153,13:20:00,13:20:00,16146,1,0,
3399153,13:22:00,13:22:00,3695,4,1033.6664,0
3399153,13:23:00,13:23:00,3696,5,1432.6495,0
3399153,13:24:00,13:24:00,3697,6,1840.1217,0
3399153,13:25:00,13:25:00,3698,7,2119.1606,0
3399153,13:26:00,13:26:00,3699,8,2552.2192,0
3399153,13:28:00,13:28:00,3700,9,3080.9338,
3399153,13:29:00,13:29:00,3701,10,3543.3687,0
3399153,13:30:00,13:30:00,3703,11,4020.5076,0
3399153,13:30:00,13:30:00,3704,12,4245.189,0
3399153,13:31:00,13:31:00,3705,13,4602.069,0
3399153,13:32:00,13:32:00,15973,14,4791.0815,0
3399153,13:32:00,13:32:00,3707,15,5143.1904,0
3399153,13:33:00,13:33:00,166,16,5544.474,0
3399153,13:34:00,13:34:00,15013,17,5827.632,0
3399153,13:35:00,13:35:00,3744,18,6297.4604,0
3399153,13:36:00,13:36:00,3747,19,6663.0664,0
3399153,13:36:00,13:36:00,3748,20,6820.8213,0
3399153,13:37:00,13:37:00,3749,21,7059.217,0
3399153,13:38:00,13:38:00,3750,22,7277.83,0
3399153,13:38:00,13:38:00,3751,23,7498.8574,0
3399153,13:39:00,13:39:00,3752,24,7670.195,0
3399153,13:39:00,13:39:00,3753,25,7868.348,0
3399153,13:40:00,13:40:00,3754,26,8031.4443,
3399153,13:40:00,13:40:00,3756,27,8338.188,0
3399153,13:41:00,13:41:00,3758,28,8540.391,0
3399153,13:41:00,13:41:00,3759,29,8819.01,0
3399153,13:42:00,13:42:00,3760,30,8977.459,0
3399153,13:43:00,13:43:00,3763,31,9350.533,0
3399153,13:43:00,13:43:00,3765,32,9627.058,0
3399153,13:44:00,13:44:00,3768,33,9959.055,0
3399153,13:45:00,13:45:00,3770,34,10111.067,0
3399153,13:45:00,13:45:00,3772,35,10468.066,0
3399153,13:47:00,13:47:00,3774,36,10852.465,
3399153,13:47:00,13:47:00,2271,37,11210.88,0
3399153,13:48:00,13:48:00,2270,38,11533.452,0
3399153,13:49:00,13:49:00,2269,39,11760.328,0
3399153,13:50:00,13:50:00,3776,40,12491.049,0
3399153,13:51:00,13:51:00,3778,41,12786.15,0
3399153,13:52:00,13:52:00,3780,42,13099.685,0
3399153,13:52:00,13:52:00,3781,43,13287.462,0
3399153,13:53:00,13:53:00,3783,44,13522.915,0
3399153,13:53:00,13:53:00,3784,45,13718.152,0
3399153,13:54:00,13:54:00,3786,46,13964.509,0
3399153,13:55:00,13:55:00,3788,47,14260.569,
3399153,13:55:00,13:55:00,3789,48,14463.91,0
3399153,13:55:00,13:55:00,3790,49,14568.907,0
3399153,13:56:00,13:56:00,3791,50,14825.391,0
3399153,13:57:00,13:57:00,3794,51,15231.187,0
3399153,13:58:00,13:58:00,3796,52,15486.343,0
3399153,13:58:00,13:58:00,3797,53,15703.835,0
3399153,13:59:00,13:59:00,3798,54,15935.308,0
3399153,14:00:00,14:00:00,3799,55,16214.653,0
3399153,14:01:00,14:01:00,3801,56,16613.484,0
3399153,14:02:00,14:02:00,3804,57,16993.447,0
3399153,14:02:00,14:02:00,3806,58,17231.58,0
3399153,14:03:00,14:03:00,3807,59,17389.83,0
3399153,14:03:00,14:03:00,15865,60,17677.393,0
3399153,14:04:00,14:04:00,15866,61,17998.854,0
3399153,14:05:00,14:05:00,8528,62,18343.215,0
3399153,14:06:00,14:06:00,14825,63,18515.686,0
3399153,14:06:00,14:06:00,759,64,18820.807,0
3399153,14:07:00,14:07:00,1579,65,18945.031,0
3399153,14:07:00,14:07:00,14499,66,19088.236,0
3399153,14:08:00,14:08:00,7855,67,19329.129,0
3399153,14:10:00,14:10:00,7852,68,19952.11,
3399154,16:40:00,16:40:00,16146,1,0,
3399154,16:42:00,16:42:00,3695,4,1033.6664,0
3399154,16:43:00,16:43:00,3696,5,1432.6495,0
3399154,16:44:00,16:44:00,3697,6,1840.1217,0
3399154,16:45:00,16:45:00,3698,7,2119.1606,0
3399154,16:46:00,16:46:00,3699,8,2552.2192,0
3399154,16:48:00,16:48:00,3700,9,3080.9338,
3399154,16:49:00,16:49:00,3701,10,3543.3687,0
3399154,16:50:00,16:50:00,3703,11,4020.5076,0
3399154,16:50:00,16:50:00,3704,12,4245.189,0
3399154,16:51:00,16:51:00,3705,13,4602.069,0
3399154,16:52:00,16:52:00,15973,14,4791.0815,0
3399154,16:52:00,16:52:00,3707,15,5143.1904,0
3399154,16:53:00,16:53:00,166,16,5544.474,0
3399154,16:54:00,16:54:00,15013,17,5827.632,0
3399154,16:55:00,16:55:00,3744,18,6297.4604,0
3399154,16:56:00,16:56:00,3747,19,6663.0664,0
3399154,16:56:00,16:56:00,3748,20,6820.8213,0
3399154,16:57:00,16:57:00,3749,21,7059.217,0
3399154,16:58:00,16:58:00,3750,22,7277.83,0
3399154,16:58:00,16:58:00,3751,23,7498.8574,0
3399154,16:59:00,16:59:00,3752,24,7670.195,0
3399154,16:59:00,16:59:00,3753,25,7868.348,0
3399154,17:00:00,17:00:00,3754,26,8031.4443,
3399154,17:00:00,17:00:00,3756,27,8338.188,0
3399154,17:01:00,17:01:00,3758,28,8540.391,0
3399154,17:01:00,17:01:00,3759,29,8819.01,0
3399154,17:02:00,17:02:00,3760,30,8977.459,0
3399154,17:03:00,17:03:00,3763,31,9350.533,0
3399154,17:03:00,17:03:00,3765,32,9627.058,0
3399154,17:04:00,17:04:00,3768,33,9959.055,0
3399154,17:05:00,17:05:00,3770,34,10111.067,0
3399154,17:05:00,17:05:00,3772,35,10468.066,0
3399154,17:07:00,17:07:00,3774,36,10852.465,
3399154,17:07:00,17:07:00,2271,37,11210.88,0
3399154,17:08:00,17:08:00,2270,38,11533.452,0
3399154,17:09:00,17:09:00,2269,39,11760.328,0
3399154,17:10:00,17:10:00,3776,40,12491.049,0
3399154,17:11:00,17:11:00,3778,41,12786.15,0
3399154,17:12:00,17:12:00,3780,42,13099.685,0
3399154,17:12:00,17:12:00,3781,43,13287.462,0
3399154,17:13:00,17:13:00,3783,44,13522.915,0
3399154,17:13:00,17:13:00,3784,45,13718.152,0
3399154,17:14:00,17:14:00,3786,46,13964.509,0
3399154,17:15:00,17:15:00,3788,47,14260.569,
3399154,17:15:00,17:15:00,3789,48,14463.91,0
3399154,17:15:00,17:15:00,3790,49,14568.907,0
3399154,17:16:00,17:16:00,3791,50,14825.391,0
3399154,17:17:00,17:17:00,3794,51,15231.187,0
3399154,17:18:00,17:18:00,3796,52,15486.343,0
3399154,17:18:00,17:18:00,3797,53,15703.835,0
3399154,17:19:00,17:19:00,3798,54,15935.308,0
3399154,17:20:00,17:20:00,3799,55,16214.653,0
3399154,17:21:00,17:21:00,3801,56,16613.484,0
3399154,17:22:00,17:22:00,3804,57,16993.447,0
3399154,17:22:00,17:22:00,3806,58,17231.58,0
3399154,17:23:00,17:23:00,3807,59,17389.83,0
3399154,17:23:00,17:23:00,15865,60,17677.393,0
3399154,17:24:00,17:24:00,15866,61,17998.854,0
3399154,17:25:00,17:25:00,8528,62,18343.215,0
3399154,17:26:00,17:26:00,14825,63,18515.686,0
3399154,17:26:00,17:26:00,759,64,18820.807,0
3399154,17:27:00,17:27:00,1579,65,18945.031,0
3399154,17:27:00,17:27:00,14499,66,19088.236,0
3399154,17:28:00,17:28:00,7855,67,19329.129,0
3399154,17:30:00,17:30:00,7852,68,19952.11,
3399155,17:20:00,17:20:00,16146,1,0,
3399155,17:22:00,17:22:00,3695,4,1033.6664,0
3399155,17:23:00,17:23:00,3696,5,1432.6495,0
3399155,17:24:00,17:24:00,3697,6,1840.1217,0
3399155,17:25:00,17:25:00,3698,7,2119.1606,0
3399155,17:26:00,17:26:00,3699,8,2552.2192,0
3399155,17:28:00,17:28:00,3700,9,3080.9338,
3399155,17:29:00,17:29:00,3701,10,3543.3687,0
3399155,17:30:00,17:30:00,3703,11,4020.5076,0
3399155,17:30:00,17:30:00,3704,12,4245.189,0
3399155,17:31:00,17:31:00,3705,13,4602.069,0
3399155,17:32:00,17:32:00,15973,14,4791.0815,0
3399155,17:32:00,17:32:00,3707,15,5143.1904,0
3399155,17:33:00,17:33:00,166,16,5544.474,0
3399155,17:34:00,17:34:00,15013,17,5827.632,0
3399155,17:35:00,17:35:00,3744,18,6297.4604,0
3399155,17:36:00,17:36:00,3747,19,6663.0664,0
3399155,17:36:00,17:36:00,3748,20,6820.8213,0
3399155,17:37:00,17:37:00,3749,21,7059.217,0
3399155,17:38:00,17:38:00,3750,22,7277.83,0
3399155,17:38:00,17:38:00,3751,23,7498.8574,0
3399155,17:39:00,17:39:00,3752,24,7670.195,0
3399155,17:39:00,17:39:00,3753,25,7868.348,0
3399155,17:40:00,17:40:00,3754,26,8031.4443,
3399155,17:40:00,17:40:00,3756,27,8338.188,0
3399155,17:41:00,17:41:00,3758,28,8540.391,0
3399155,17:41:00,17:41:00,3759,29,8819.01,0
3399155,17:42:00,17:42:00,3760,30,8977.459,0
3399155,17:43:00,17:43:00,3763,31,9350.533,0
3399155,17:43:00,17:43:00,3765,32,9627.058,0
3399155,17:44:00,17:44:00,3768,33,9959.055,0
3399155,17:45:00,17:45:00,3770,34,10111.067,0
3399155,17:45:00,17:45:00,3772,35,10468.066,0
3399155,17:47:00,17:47:00,3774,36,10852.465,
3399155,17:47:00,17:47:00,2271,37,11210.88,0
3399155,17:48:00,17:48:00,2270,38,11533.452,0
3399155,17:49:00,17:49:00,2269,39,11760.328,0
3399155,17:50:00,17:50:00,3776,40,12491.049,0
3399155,17:51:00,17:51:00,3778,41,12786.15,0
3399155,17:52:00,17:52:00,3780,42,13099.685,0
3399155,17:52:00,17:52:00,3781,43,13287.462,0
3399155,17:53:00,17:53:00,3783,44,13522.915,0
3399155,17:53:00,17:53:00,3784,45,13718.152,0
3399155,17:54:00,17:54:00,3786,46,13964.509,0
3399155,17:55:00,17:55:00,3788,47,14260.569,
3399155,17:55:00,17:55:00,3789,48,14463.91,0
3399155,17:55:00,17:55:00,3790,49,14568.907,0
3399155,17:56:00,17:56:00,3791,50,14825.391,0
3399155,17:57:00,17:57:00,3794,51,15231.187,0
3399155,17:58:00,17:58:00,3796,52,15486.343,0
3399155,17:58:00,17:58:00,3797,53,15703.835,0
3399155,17:59:00,17:59:00,3798,54,15935.308,0
3399155,18:00:00,18:00:00,3799,55,16214.653,0
3399155,18:01:00,18:01:00,3801,56,16613.484,0
3399155,18:02:00,18:02:00,3804,57,16993.447,0
3399155,18:02:00,18:02:00,3806,58,17231.58,0
3399155,18:03:00,18:03:00,3807,59,17389.83,0
3399155,18:03:00,18:03:00,15865,60,17677.393,0
3399155,18:04:00,18:04:00,15866,61,17998.854,0
3399155,18:05:00,18:05:00,8528,62,18343.215,0
3399155,18:06:00,18:06:00,14825,63,18515.686,0
3399155,18:06:00,18:06:00,759,64,18820.807,0
3399155,18:07:00,18:07:00,1579,65,18945.031,0
3399155,18:07:00,18:07:00,14499,66,19088.236,0
3399155,18:08:00,18:08:00,7855,67,19329.129,0
3399155,18:10:00,18:10:00,7852,68,19952.11,
3398968,20:00:00,20:00:00,16146,1,0,
3398968,20:03:00,20:03:00,273,2,1497.7201,
3398968,20:03:00,20:03:00,13335,3,1909.4506,0
3398968,20:05:00,20:05:00,3695,4,2533.8267,0
3398968,20:06:00,20:06:00,3696,5,2932.8098,0
3398968,20:07:00,20:07:00,3697,6,3340.282,0
3398968,20:07:00,20:07:00,3698,7,3619.3208,0
3398968,20:08:00,20:08:00,3699,8,4052.3796,0
3398968,20:10:00,20:10:00,3700,9,4581.094,
3398968,20:11:00,20:11:00,3701,10,5043.529,0
3398968,20:12:00,20:12:00,3703,11,5520.668,0
3398968,20:12:00,20:12:00,3704,12,5745.349,0
3398968,20:13:00,20:13:00,3705,13,6102.2295,0
3398968,20:13:00,20:13:00,15973,14,6291.2417,0
3398968,20:14:00,20:14:00,3707,15,6643.3506,0
3398968,20:15:00,20:15:00,166,16,7044.6343,0
3398968,20:16:00,20:16:00,15013,17,7327.7925,0
3398968,20:17:00,20:17:00,3744,18,7797.6206,0
3398968,20:17:00,20:17:00,3747,19,8163.2266,0
3398968,20:18:00,20:18:00,3748,20,8320.981,0
3398968,20:18:00,20:18:00,3749,21,8559.377,0
3398968,20:19:00,20:19:00,3750,22,8777.99,0
3398968,20:19:00,20:19:00,3751,23,8999.018,0
3398968,20:20:00,20:20:00,3752,24,9170.355,0
3398968,20:20:00,20:20:00,3753,25,9368.509,0
3398968,20:21:00,20:21:00,3754,26,9531.6045,
3398968,20:21:00,20:21:00,3756,27,9838.349,0
3398968,20:22:00,20:22:00,3758,28,10040.551,0
3398968,20:22:00,20:22:00,3759,29,10319.171,0
3398968,20:23:00,20:23:00,3760,30,10477.619,0
3398968,20:24:00,20:24:00,3763,31,10850.693,0
3398968,20:24:00,20:24:00,3765,32,11127.218,0
3398968,20:25:00,20:25:00,3768,33,11459.215,0
3398968,20:26:00,20:26:00,3770,34,11611.229,0
3398968,20:26:00,20:26:00,3772,35,11968.227,0
3398968,20:28:00,20:28:00,3774,36,12352.626,
3398968,20:28:00,20:28:00,2271,37,12711.04,0
3398968,20:29:00,20:29:00,2270,38,13033.612,0
3398968,20:29:00,20:29:00,2269,39,13260.488,0
3398968,20:31:00,20:31:00,3776,40,13991.209,0
3398968,20:31:00,20:31:00,3778,41,14286.311,0
3398968,20:32:00,20:32:00,3780,42,14599.845,0
3398968,20:32:00,20:32:00,3781,43,14787.622,0
3398968,20:33:00,20:33:00,3783,44,15023.075,0
3398968,20:33:00,20:33:00,3784,45,15218.3125,0
3398968,20:34:00,20:34:00,3786,46,15464.669,0
3398968,20:35:00,20:35:00,3788,47,15760.73,
3398968,20:35:00,20:35:00,3789,48,15964.07,0
3398968,20:35:00,20:35:00,3790,49,16069.067,0
3398968,20:36:00,20:36:00,3791,50,16325.551,0
3398968,20:37:00,20:37:00,3794,51,16731.346,0
3398968,20:38:00,20:38:00,3796,52,16986.502,0
3398968,20:38:00,20:38:00,3797,53,17203.996,0
3398968,20:39:00,20:39:00,3798,54,17435.467,0
3398968,20:40:00,20:40:00,3799,55,17714.812,0
3398968,20:41:00,20:41:00,3801,56,18113.645,0
3398968,20:42:00,20:42:00,3804,57,18493.607,0
3398968,20:42:00,20:42:00,3806,58,18731.74,0
3398968,20:43:00,20:43:00,3807,59,18889.99,0
3398968,20:43:00,20:43:00,15865,60,19177.553,0
3398968,20:44:00,20:44:00,15866,61,19499.014,0
3398968,20:45:00,20:45:00,8528,62,19843.375,0
3398968,20:46:00,20:46:00,14825,63,20015.846,0
3398968,20:46:00,20:46:00,759,64,20320.967,0
3398968,20:47:00,20:47:00,1579,65,20445.191,0
3398968,20:47:00,20:47:00,14499,66,20588.396,0
3398968,20:48:00,20:48:00,7855,67,20829.29,0
3398968,20:50:00,20:50:00,7852,68,21452.27,
3398969,20:40:00,20:40:00,16146,1,0,
3398969,20:43:00,20:43:00,273,2,1497.7201,
3398969,20:43:00,20:43:00,13335,3,1909.4506,0
3398969,20:45:00,20:45:00,3695,4,2533.8267,0
3398969,20:46:00,20:46:00,3696,5,2932.8098,0
3398969,20:47:00,20:47:00,3697,6,3340.282,0
3398969,20:47:00,20:47:00,3698,7,3619.3208,0
3398969,20:48:00,20:48:00,3699,8,4052.3796,0
3398969,20:50:00,20:50:00,3700,9,4581.094,
3398969,20:51:00,20:51:00,3701,10,5043.529,0
3398969,20:52:00,20:52:00,3703,11,5520.668,0
3398969,20:52:00,20:52:00,3704,12,5745.349,0
3398969,20:53:00,20:53:00,3705,13,6102.2295,0
3398969,20:53:00,20:53:00,15973,14,6291.2417,0
3398969,20:54:00,20:54:00,3707,15,6643.3506,0
3398969,20:55:00,20:55:00,166,16,7044.6343,0
3398969,20:56:00,20:56:00,15013,17,7327.7925,0
3398969,20:57:00,20:57:00,3744,18,7797.6206,0
3398969,20:57:00,20:57:00,3747,19,8163.2266,0
3398969,20:58:00,20:58:00,3748,20,8320.981,0
3398969,20:58:00,20:58:00,3749,21,8559.377,0
3398969,20:59:00,20:59:00,3750,22,8777.99,0
3398969,20:59:00,20:59:00,3751,23,8999.018,0
3398969,21:00:00,21:00:00,3752,24,9170.355,0
3398969,21:00:00,21:00:00,3753,25,9368.509,0
3398969,21:01:00,21:01:00,3754,26,9531.6045,
3398969,21:01:00,21:01:00,3756,27,9838.349,0
3398969,21:02:00,21:02:00,3758,28,10040.551,0
3398969,21:02:00,21:02:00,3759,29,10319.171,0
3398969,21:03:00,21:03:00,3760,30,10477.619,0
3398969,21:04:00,21:04:00,3763,31,10850.693,0
3398969,21:04:00,21:04:00,3765,32,11127.218,0
3398969,21:05:00,21:05:00,3768,33,11459.215,0
3398969,21:06:00,21:06:00,3770,34,11611.229,0
3398969,21:06:00,21:06:00,3772,35,11968.227,0
3398969,21:08:00,21:08:00,3774,36,12352.626,
3398969,21:08:00,21:08:00,2271,37,12711.04,0
3398969,21:09:00,21:09:00,2270,38,13033.612,0
3398969,21:09:00,21:09:00,2269,39,13260.488,0
3398969,21:11:00,21:11:00,3776,40,13991.209,0
3398969,21:11:00,21:11:00,3778,41,14286.311,0
3398969,21:12:00,21:12:00,3780,42,14599.845,0
3398969,21:12:00,21:12:00,3781,43,14787.622,0
3398969,21:13:00,21:13:00,3783,44,15023.075,0
3398969,21:13:00,21:13:00,3784,45,15218.3125,0
3398969,21:14:00,21:14:00,3786,46,15464.669,0
3398969,21:15:00,21:15:00,3788,47,15760.73,
3398969,21:15:00,21:15:00,3789,48,15964.07,0
3398969,21:15:00,21:15:00,3790,49,16069.067,0
3398969,21:16:00,21:16:00,3791,50,16325.551,0
3398969,21:17:00,21:17:00,3794,51,16731.346,0
3398969,21:18:00,21:18:00,3796,52,16986.502,0
3398969,21:18:00,21:18:00,3797,53,17203.996,0
3398969,21:19:00,21:19:00,3798,54,17435.467,0
3398969,21:20:00,21:20:00,3799,55,17714.812,0
3398969,21:21:00,21:21:00,3801,56,18113.645,0
3398969,21:22:00,21:22:00,3804,57,18493.607,0
3398969,21:22:00,21:22:00,3806,58,18731.74,0
3398969,21:23:00,21:23:00,3807,59,18889.99,0
3398969,21:23:00,21:23:00,15865,60,19177.553,0
3398969,21:24:00,21:24:00,15866,61,19499.014,0
3398969,21:25:00,21:25:00,8528,62,19843.375,0
3398969,21:26:00,21:26:00,14825,63,20015.846,0
3398969,21:26:00,21:26:00,759,64,20320.967,0
3398969,21:27:00,21:27:00,1579,65,20445.191,0
3398969,21:27:00,21:27:00,14499,66,20588.396,0
3398969,21:28:00,21:28:00,7855,67,20829.29,0
3398969,21:30:00,21:30:00,7852,68,21452.27,
3398970,21:20:00,21:20:00,16146,1,0,
3398970,21:23:00,21:23:00,273,2,1497.7201,
3398970,21:23:00,21:23:00,13335,3,1909.4506,0
3398970,21:25:00,21:25:00,3695,4,2533.8267,0
3398970,21:26:00,21:26:00,3696,5,2932.8098,0
3398970,21:27:00,21:27:00,3697,6,3340.282,0
3398970,21:27:00,21:27:00,3698,7,3619.3208,0
3398970,21:28:00,21:28:00,3699,8,4052.3796,0
3398970,21:30:00,21:30:00,3700,9,4581.094,
3398970,21:31:00,21:31:00,3701,10,5043.529,0
3398970,21:32:00,21:32:00,3703,11,5520.668,0
3398970,21:32:00,21:32:00,3704,12,5745.349,0
3398970,21:33:00,21:33:00,3705,13,6102.2295,0
3398970,21:33:00,21:33:00,15973,14,6291.2417,0
3398970,21:34:00,21:34:00,3707,15,6643.3506,0
3398970,21:35:00,21:35:00,166,16,7044.6343,0
3398970,21:36:00,21:36:00,15013,17,7327.7925,0
3398970,21:37:00,21:37:00,3744,18,7797.6206,0
3398970,21:37:00,21:37:00,3747,19,8163.2266,0
3398970,21:38:00,21:38:00,3748,20,8320.981,0
3398970,21:38:00,21:38:00,3749,21,8559.377,0
3398970,21:39:00,21:39:00,3750,22,8777.99,0
3398970,21:39:00,21:39:00,3751,23,8999.018,0
3398970,21:40:00,21:40:00,3752,24,9170.355,0
3398970,21:40:00,21:40:00,3753,25,9368.509,0
3398970,21:41:00,21:41:00,3754,26,9531.6045,
3398970,21:41:00,21:41:00,3756,27,9838.349,0
3398970,21:42:00,21:42:00,3758,28,10040.551,0
3398970,21:42:00,21:42:00,3759,29,10319.171,0
3398970,21:43:00,21:43:00,3760,30,10477.619,0
3398970,21:44:00,21:44:00,3763,31,10850.693,0
3398970,21:44:00,21:44:00,3765,32,11127.218,0
3398970,21:45:00,21:45:00,3768,33,11459.215,0
3398970,21:46:00,21:46:00,3770,34,11611.229,0
3398970,21:46:00,21:46:00,3772,35,11968.227,0
3398970,21:48:00,21:48:00,3774,36,12352.626,
3398970,21:48:00,21:48:00,2271,37,12711.04,0
3398970,21:49:00,21:49:00,2270,38,13033.612,0
3398970,21:49:00,21:49:00,2269,39,13260.488,0
3398970,21:51:00,21:51:00,3776,40,13991.209,0
3398970,21:51:00,21:51:00,3778,41,14286.311,0
3398970,21:52:00,21:52:00,3780,42,14599.845,0
3398970,21:52:00,21:52:00,3781,43,14787.622,0
3398970,21:53:00,21:53:00,3783,44,15023.075,0
3398970,21:53:00,21:53:00,3784,45,15218.3125,0
3398970,21:54:00,21:54:00,3786,46,15464.669,0
3398970,21:55:00,21:55:00,3788,47,15760.73,
3398970,21:55:00,21:55:00,3789,48,15964.07,0
3398970,21:55:00,21:55:00,3790,49,16069.067,0
3398970,21:56:00,21:56:00,3791,50,16325.551,0
3398970,21:57:00,21:57:00,3794,51,16731.346,0
3398970,21:58:00,21:58:00,3796,52,16986.502,0
3398970,21:58:00,21:58:00,3797,53,17203.996,0
3398970,21:59:00,21:59:00,3798,54,17435.467,0
3398970,22:00:00,22:00:00,3799,55,17714.812,0
3398970,22:01:00,22:01:00,3801,56,18113.645,0
3398970,22:02:00,22:02:00,3804,57,18493.607,0
3398970,22:02:00,22:02:00,3806,58,18731.74,0
3398970,22:03:00,22:03:00,3807,59,18889.99,0
3398970,22:03:00,22:03:00,15865,60,19177.553,0
3398970,22:04:00,22:04:00,15866,61,19499.014,0
3398970,22:05:00,22:05:00,8528,62,19843.375,0
3398970,22:06:00,22:06:00,14825,63,20015.846,0
3398970,22:06:00,22:06:00,759,64,20320.967,0
3398970,22:07:00,22:07:00,1579,65,20445.191,0
3398970,22:07:00,22:07:00,14499,66,20588.396,0
3398970,22:08:00,22:08:00,7855,67,20829.29,0
3398970,22:10:00,22:10:00,7852,68,21452.27,
3398971,22:00:00,22:00:00,16146,1,0,
3398971,22:03:00,22:03:00,273,2,1497.7201,
3398971,22:03:00,22:03:00,13335,3,1909.4506,0
3398971,22:05:00,22:05:00,3695,4,2533.8267,0
3398971,22:06:00,22:06:00,3696,5,2932.8098,0
3398971,22:07:00,22:07:00,3697,6,3340.282,0
3398971,22:07:00,22:07:00,3698,7,3619.3208,0
3398971,22:08:00,22:08:00,3699,8,4052.3796,0
3398971,22:10:00,22:10:00,3700,9,4581.094,
3398971,22:11:00,22:11:00,3701,10,5043.529,0
3398971,22:12:00,22:12:00,3703,11,5520.668,0
3398971,22:12:00,22:12:00,3704,12,5745.349,0
3398971,22:13:00,22:13:00,3705,13,6102.2295,0
3398971,22:13:00,22:13:00,15973,14,6291.2417,0
3398971,22:14:00,22:14:00,3707,15,6643.3506,0
3398971,22:15:00,22:15:00,166,16,7044.6343,0
3398971,22:16:00,22:16:00,15013,17,7327.7925,0
3398971,22:17:00,22:17:00,3744,18,7797.6206,0
3398971,22:17:00,22:17:00,3747,19,8163.2266,0
3398971,22:18:00,22:18:00,3748,20,8320.981,0
3398971,22:18:00,22:18:00,3749,21,8559.377,0
3398971,22:19:00,22:19:00,3750,22,8777.99,0
3398971,22:19:00,22:19:00,3751,23,8999.018,0
3398971,22:20:00,22:20:00,3752,24,9170.355,0
3398971,22:20:00,22:20:00,3753,25,9368.509,0
3398971,22:21:00,22:21:00,3754,26,9531.6045,
3398971,22:21:00,22:21:00,3756,27,9838.349,0
3398971,22:22:00,22:22:00,3758,28,10040.551,0
3398971,22:22:00,22:22:00,3759,29,10319.171,0
3398971,22:23:00,22:23:00,3760,30,10477.619,0
3398971,22:24:00,22:24:00,3763,31,10850.693,0
3398971,22:24:00,22:24:00,3765,32,11127.218,0
3398971,22:25:00,22:25:00,3768,33,11459.215,0
3398971,22:26:00,22:26:00,3770,34,11611.229,0
3398971,22:26:00,22:26:00,3772,35,11968.227,0
3398971,22:28:00,22:28:00,3774,36,12352.626,
3398971,22:28:00,22:28:00,2271,37,12711.04,0
3398971,22:29:00,22:29:00,2270,38,13033.612,0
3398971,22:29:00,22:29:00,2269,39,13260.488,0
3398971,22:31:00,22:31:00,3776,40,13991.209,0
3398971,22:31:00,22:31:00,3778,41,14286.311,0
3398971,22:32:00,22:32:00,3780,42,14599.845,0
3398971,22:32:00,22:32:00,3781,43,14787.622,0
3398971,22:33:00,22:33:00,3783,44,15023.075,0
3398971,22:33:00,22:33:00,3784,45,15218.3125,0
3398971,22:34:00,22:34:00,3786,46,15464.669,0
3398971,22:35:00,22:35:00,3788,47,15760.73,
3398971,22:35:00,22:35:00,3789,48,15964.07,0
3398971,22:35:00,22:35:00,3790,49,16069.067,0
3398971,22:36:00,22:36:00,3791,50,16325.551,0
3398971,22:37:00,22:37:00,3794,51,16731.346,0
3398971,22:38:00,22:38:00,3796,52,16986.502,0
3398971,22:38:00,22:38:00,3797,53,17203.996,0
3398971,22:39:00,22:39:00,3798,54,17435.467,0
3398971,22:40:00,22:40:00,3799,55,17714.812,0
3398971,22:41:00,22:41:00,3801,56,18113.645,0
3398971,22:42:00,22:42:00,3804,57,18493.607,0
3398971,22:42:00,22:42:00,3806,58,18731.74,0
3398971,22:43:00,22:43:00,3807,59,18889.99,0
3398971,22:43:00,22:43:00,15865,60,19177.553,0
3398971,22:44:00,22:44:00,15866,61,19499.014,0
3398971,22:45:00,22:45:00,8528,62,19843.375,0
3398971,22:46:00,22:46:00,14825,63,20015.846,0
3398971,22:46:00,22:46:00,759,64,20320.967,0
3398971,22:47:00,22:47:00,1579,65,20445.191,0
3398971,22:47:00,22:47:00,14499,66,20588.396,0
3398971,22:48:00,22:48:00,7855,67,20829.29,0
3398971,22:50:00,22:50:00,7852,68,21452.27,
3398979,18:00:00,18:00:00,16146,1,0,
3398979,18:04:00,18:04:00,273,2,1497.7201,
3398979,18:04:00,18:04:00,13335,3,1909.4506,0
3398979,18:06:00,18:06:00,3695,4,2533.8267,0
3398979,18:07:00,18:07:00,3696,5,2932.8098,0
3398979,18:08:00,18:08:00,3697,6,3340.282,0
3398979,18:08:00,18:08:00,3698,7,3619.3208,0
3398979,18:09:00,18:09:00,3699,8,4052.3796,0
3398979,18:11:00,18:11:00,3700,9,4581.094,
3398979,18:12:00,18:12:00,3701,10,5043.529,0
3398979,18:13:00,18:13:00,3703,11,5520.668,0
3398979,18:13:00,18:13:00,3704,12,5745.349,0
3398979,18:14:00,18:14:00,3705,13,6102.2295,0
3398979,18:15:00,18:15:00,15973,14,6291.2417,0
3398979,18:15:00,18:15:00,3707,15,6643.3506,0
3398979,18:16:00,18:16:00,166,16,7044.6343,0
3398979,18:17:00,18:17:00,15013,17,7327.7925,0
3398979,18:18:00,18:18:00,3744,18,7797.6206,0
3398979,18:19:00,18:19:00,3747,19,8163.2266,0
3398979,18:19:00,18:19:00,3748,20,8320.981,0
3398979,18:20:00,18:20:00,3749,21,8559.377,0
3398979,18:21:00,18:21:00,3750,22,8777.99,0
3398979,18:21:00,18:21:00,3751,23,8999.018,0
3398979,18:22:00,18:22:00,3752,24,9170.355,0
3398979,18:22:00,18:22:00,3753,25,9368.509,0
3398979,18:23:00,18:23:00,3754,26,9531.6045,
3398979,18:23:00,18:23:00,3756,27,9838.349,0
3398979,18:24:00,18:24:00,3758,28,10040.551,0
3398979,18:24:00,18:24:00,3759,29,10319.171,0
3398979,18:25:00,18:25:00,3760,30,10477.619,0
3398979,18:26:00,18:26:00,3763,31,10850.693,0
3398979,18:26:00,18:26:00,3765,32,11127.218,0
3398979,18:27:00,18:27:00,3768,33,11459.215,0
3398979,18:28:00,18:28:00,3770,34,11611.229,0
3398979,18:28:00,18:28:00,3772,35,11968.227,0
3398979,18:30:00,18:30:00,3774,36,12352.626,
3398979,18:30:00,18:30:00,2271,37,12711.04,0
3398979,18:31:00,18:31:00,2270,38,13033.612,0
3398979,18:32:00,18:32:00,2269,39,13260.488,0
3398979,18:33:00,18:33:00,3776,40,13991.209,0
3398979,18:34:00,18:34:00,3778,41,14286.311,0
3398979,18:35:00,18:35:00,3780,42,14599.845,0
3398979,18:35:00,18:35:00,3781,43,14787.622,0
3398979,18:36:00,18:36:00,3783,44,15023.075,0
3398979,18:36:00,18:36:00,3784,45,15218.3125,0
3398979,18:37:00,18:37:00,3786,46,15464.669,0
3398979,18:38:00,18:38:00,3788,47,15760.73,
3398979,18:38:00,18:38:00,3789,48,15964.07,0
3398979,18:38:00,18:38:00,3790,49,16069.067,0
3398979,18:39:00,18:39:00,3791,50,16325.551,0
3398979,18:40:00,18:40:00,3794,51,16731.346,0
3398979,18:41:00,18:41:00,3796,52,16986.502,0
3398979,18:42:00,18:42:00,3797,53,17203.996,0
3398979,18:42:00,18:42:00,3798,54,17435.467,0
3398979,18:43:00,18:43:00,3799,55,17714.812,0
3398979,18:44:00,18:44:00,3801,56,18113.645,0
3398979,18:45:00,18:45:00,3804,57,18493.607,0
3398979,18:46:00,18:46:00,3806,58,18731.74,0
3398979,18:46:00,18:46:00,3807,59,18889.99,0
3398979,18:47:00,18:47:00,15865,60,19177.553,0
3398979,18:48:00,18:48:00,15866,61,19499.014,0
3398979,18:49:00,18:49:00,8528,62,19843.375,0
3398979,18:49:00,18:49:00,14825,63,20015.846,0
3398979,18:50:00,18:50:00,759,64,20320.967,0
3398979,18:51:00,18:51:00,1579,65,20445.191,0
3398979,18:51:00,18:51:00,14499,66,20588.396,0
3398979,18:52:00,18:52:00,7855,67,20829.29,0
3398979,18:54:00,18:54:00,7852,68,21452.27,
3398980,18:40:00,18:40:00,16146,1,0,
3398980,18:43:00,18:43:00,273,2,1497.7201,
3398980,18:43:00,18:43:00,13335,3,1909.4506,0
3398980,18:45:00,18:45:00,3695,4,2533.8267,0
3398980,18:46:00,18:46:00,3696,5,2932.8098,0
3398980,18:47:00,18:47:00,3697,6,3340.282,0
3398980,18:47:00,18:47:00,3698,7,3619.3208,0
3398980,18:48:00,18:48:00,3699,8,4052.3796,0
3398980,18:50:00,18:50:00,3700,9,4581.094,
3398980,18:51:00,18:51:00,3701,10,5043.529,0
3398980,18:52:00,18:52:00,3703,11,5520.668,0
3398980,18:52:00,18:52:00,3704,12,5745.349,0
3398980,18:53:00,18:53:00,3705,13,6102.2295,0
3398980,18:53:00,18:53:00,15973,14,6291.2417,0
3398980,18:54:00,18:54:00,3707,15,6643.3506,0
3398980,18:55:00,18:55:00,166,16,7044.6343,0
3398980,18:56:00,18:56:00,15013,17,7327.7925,0
3398980,18:57:00,18:57:00,3744,18,7797.6206,0
3398980,18:57:00,18:57:00,3747,19,8163.2266,0
3398980,18:58:00,18:58:00,3748,20,8320.981,0
3398980,18:58:00,18:58:00,3749,21,8559.377,0
3398980,18:59:00,18:59:00,3750,22,8777.99,0
3398980,18:59:00,18:59:00,3751,23,8999.018,0
3398980,19:00:00,19:00:00,3752,24,9170.355,0
3398980,19:00:00,19:00:00,3753,25,9368.509,0
3398980,19:01:00,19:01:00,3754,26,9531.6045,
3398980,19:01:00,19:01:00,3756,27,9838.349,0
3398980,19:02:00,19:02:00,3758,28,10040.551,0
3398980,19:02:00,19:02:00,3759,29,10319.171,0
3398980,19:03:00,19:03:00,3760,30,10477.619,0
3398980,19:04:00,19:04:00,3763,31,10850.693,0
3398980,19:04:00,19:04:00,3765,32,11127.218,0
3398980,19:05:00,19:05:00,3768,33,11459.215,0
3398980,19:06:00,19:06:00,3770,34,11611.229,0
3398980,19:06:00,19:06:00,3772,35,11968.227,0
3398980,19:08:00,19:08:00,3774,36,12352.626,
3398980,19:08:00,19:08:00,2271,37,12711.04,0
3398980,19:09:00,19:09:00,2270,38,13033.612,0
3398980,19:09:00,19:09:00,2269,39,13260.488,0
3398980,19:11:00,19:11:00,3776,40,13991.209,0
3398980,19:11:00,19:11:00,3778,41,14286.311,0
3398980,19:12:00,19:12:00,3780,42,14599.845,0
3398980,19:12:00,19:12:00,3781,43,14787.622,0
3398980,19:13:00,19:13:00,3783,44,15023.075,0
3398980,19:13:00,19:13:00,3784,45,15218.3125,0
3398980,19:14:00,19:14:00,3786,46,15464.669,0
3398980,19:15:00,19:15:00,3788,47,15760.73,
3398980,19:15:00,19:15:00,3789,48,15964.07,0
3398980,19:15:00,19:15:00,3790,49,16069.067,0
3398980,19:16:00,19:16:00,3791,50,16325.551,0
3398980,19:17:00,19:17:00,3794,51,16731.346,0
3398980,19:18:00,19:18:00,3796,52,16986.502,0
3398980,19:18:00,19:18:00,3797,53,17203.996,0
3398980,19:19:00,19:19:00,3798,54,17435.467,0
3398980,19:20:00,19:20:00,3799,55,17714.812,0
3398980,19:21:00,19:21:00,3801,56,18113.645,0
3398980,19:22:00,19:22:00,3804,57,18493.607,0
3398980,19:22:00,19:22:00,3806,58,18731.74,0
3398980,19:23:00,19:23:00,3807,59,18889.99,0
3398980,19:23:00,19:23:00,15865,60,19177.553,0
3398980,19:24:00,19:24:00,15866,61,19499.014,0
3398980,19:25:00,19:25:00,8528,62,19843.375,0
3398980,19:26:00,19:26:00,14825,63,20015.846,0
3398980,19:26:00,19:26:00,759,64,20320.967,0
3398980,19:27:00,19:27:00,1579,65,20445.191,0
3398980,19:27:00,19:27:00,14499,66,20588.396,0
3398980,19:28:00,19:28:00,7855,67,20829.29,0
3398980,19:30:00,19:30:00,7852,68,21452.27,
3398981,19:20:00,19:20:00,16146,1,0,
3398981,19:23:00,19:23:00,273,2,1497.7201,
3398981,19:23:00,19:23:00,13335,3,1909.4506,0
3398981,19:25:00,19:25:00,3695,4,2533.8267,0
3398981,19:26:00,19:26:00,3696,5,2932.8098,0
3398981,19:27:00,19:27:00,3697,6,3340.282,0
3398981,19:27:00,19:27:00,3698,7,3619.3208,0
3398981,19:28:00,19:28:00,3699,8,4052.3796,0
3398981,19:30:00,19:30:00,3700,9,4581.094,
3398981,19:31:00,19:31:00,3701,10,5043.529,0
3398981,19:32:00,19:32:00,3703,11,5520.668,0
3398981,19:32:00,19:32:00,3704,12,5745.349,0
3398981,19:33:00,19:33:00,3705,13,6102.2295,0
3398981,19:33:00,19:33:00,15973,14,6291.2417,0
3398981,19:34:00,19:34:00,3707,15,6643.3506,0
3398981,19:35:00,19:35:00,166,16,7044.6343,0
3398981,19:36:00,19:36:00,15013,17,7327.7925,0
3398981,19:37:00,19:37:00,3744,18,7797.6206,0
3398981,19:37:00,19:37:00,3747,19,8163.2266,0
3398981,19:38:00,19:38:00,3748,20,8320.981,0
3398981,19:38:00,19:38:00,3749,21,8559.377,0
3398981,19:39:00,19:39:00,3750,22,8777.99,0
3398981,19:39:00,19:39:00,3751,23,8999.018,0
3398981,19:40:00,19:40:00,3752,24,9170.355,0
3398981,19:40:00,19:40:00,3753,25,9368.509,0
3398981,19:41:00,19:41:00,3754,26,9531.6045,
3398981,19:41:00,19:41:00,3756,27,9838.349,0
3398981,19:42:00,19:42:00,3758,28,10040.551,0
3398981,19:42:00,19:42:00,3759,29,10319.171,0
3398981,19:43:00,19:43:00,3760,30,10477.619,0
3398981,19:44:00,19:44:00,3763,31,10850.693,0
3398981,19:44:00,19:44:00,3765,32,11127.218,0
3398981,19:45:00,19:45:00,3768,33,11459.215,0
3398981,19:46:00,19:46:00,3770,34,11611.229,0
3398981,19:46:00,19:46:00,3772,35,11968.227,0
3398981,19:48:00,19:48:00,3774,36,12352.626,
3398981,19:48:00,19:48:00,2271,37,12711.04,0
3398981,19:49:00,19:49:00,2270,38,13033.612,0
3398981,19:49:00,19:49:00,2269,39,13260.488,0
3398981,19:51:00,19:51:00,3776,40,13991.209,0
3398981,19:51:00,19:51:00,3778,41,14286.311,0
3398981,19:52:00,19:52:00,3780,42,14599.845,0
3398981,19:52:00,19:52:00,3781,43,14787.622,0
3398981,19:53:00,19:53:00,3783,44,15023.075,0
3398981,19:53:00,19:53:00,3784,45,15218.3125,0
3398981,19:54:00,19:54:00,3786,46,15464.669,0
3398981,19:55:00,19:55:00,3788,47,15760.73,
3398981,19:55:00,19:55:00,3789,48,15964.07,0
3398981,19:55:00,19:55:00,3790,49,16069.067,0
3398981,19:56:00,19:56:00,3791,50,16325.551,0
3398981,19:57:00,19:57:00,3794,51,16731.346,0
3398981,19:58:00,19:58:00,3796,52,16986.502,0
3398981,19:58:00,19:58:00,3797,53,17203.996,0
3398981,19:59:00,19:59:00,3798,54,17435.467,0
3398981,20:00:00,20:00:00,3799,55,17714.812,0
3398981,20:01:00,20:01:00,3801,56,18113.645,0
3398981,20:02:00,20:02:00,3804,57,18493.607,0
3398981,20:02:00,20:02:00,3806,58,18731.74,0
3398981,20:03:00,20:03:00,3807,59,18889.99,0
3398981,20:03:00,20:03:00,15865,60,19177.553,0
3398981,20:04:00,20:04:00,15866,61,19499.014,0
3398981,20:05:00,20:05:00,8528,62,19843.375,0
3398981,20:06:00,20:06:00,14825,63,20015.846,0
3398981,20:06:00,20:06:00,759,64,20320.967,0
3398981,20:07:00,20:07:00,1579,65,20445.191,0
3398981,20:07:00,20:07:00,14499,66,20588.396,0
3398981,20:08:00,20:08:00,7855,67,20829.29,0
3398981,20:10:00,20:10:00,7852,68,21452.27,
3398982,06:30:00,06:30:00,16146,1,0,
3398982,06:34:00,06:34:00,273,2,1497.7201,
3398982,06:34:00,06:34:00,13335,3,1909.4506,0
3398982,06:36:00,06:36:00,3695,4,2533.8267,0
3398982,06:37:00,06:37:00,3696,5,2932.8098,0
3398982,06:38:00,06:38:00,3697,6,3340.282,0
3398982,06:38:00,06:38:00,3698,7,3619.3208,0
3398982,06:39:00,06:39:00,3699,8,4052.3796,0
3398982,06:41:00,06:41:00,3700,9,4581.094,
3398982,06:42:00,06:42:00,3701,10,5043.529,0
3398982,06:43:00,06:43:00,3703,11,5520.668,0
3398982,06:43:00,06:43:00,3704,12,5745.349,0
3398982,06:44:00,06:44:00,3705,13,6102.2295,0
3398982,06:45:00,06:45:00,15973,14,6291.2417,0
3398982,06:45:00,06:45:00,3707,15,6643.3506,0
3398982,06:46:00,06:46:00,166,16,7044.6343,0
3398982,06:47:00,06:47:00,15013,17,7327.7925,0
3398982,06:48:00,06:48:00,3744,18,7797.6206,0
3398982,06:49:00,06:49:00,3747,19,8163.2266,0
3398982,06:49:00,06:49:00,3748,20,8320.981,0
3398982,06:50:00,06:50:00,3749,21,8559.377,0
3398982,06:51:00,06:51:00,3750,22,8777.99,0
3398982,06:51:00,06:51:00,3751,23,8999.018,0
3398982,06:52:00,06:52:00,3752,24,9170.355,0
3398982,06:52:00,06:52:00,3753,25,9368.509,0
3398982,06:53:00,06:53:00,3754,26,9531.6045,
3398982,06:53:00,06:53:00,3756,27,9838.349,0
3398982,06:54:00,06:54:00,3758,28,10040.551,0
3398982,06:54:00,06:54:00,3759,29,10319.171,0
3398982,06:55:00,06:55:00,3760,30,10477.619,0
3398982,06:56:00,06:56:00,3763,31,10850.693,0
3398982,06:56:00,06:56:00,3765,32,11127.218,0
3398982,06:57:00,06:57:00,3768,33,11459.215,0
3398982,06:58:00,06:58:00,3770,34,11611.229,0
3398982,06:58:00,06:58:00,3772,35,11968.227,0
3398982,07:00:00,07:00:00,3774,36,12352.626,
3398982,07:00:00,07:00:00,2271,37,12711.04,0
3398982,07:01:00,07:01:00,2270,38,13033.612,0
3398982,07:02:00,07:02:00,2269,39,13260.488,0
3398982,07:03:00,07:03:00,3776,40,13991.209,0
3398982,07:04:00,07:04:00,3778,41,14286.311,0
3398982,07:05:00,07:05:00,3780,42,14599.845,0
3398982,07:05:00,07:05:00,3781,43,14787.622,0
3398982,07:06:00,07:06:00,3783,44,15023.075,0
3398982,07:06:00,07:06:00,3784,45,15218.3125,0
3398982,07:07:00,07:07:00,3786,46,15464.669,0
3398982,07:08:00,07:08:00,3788,47,15760.73,
3398982,07:08:00,07:08:00,3789,48,15964.07,0
3398982,07:08:00,07:08:00,3790,49,16069.067,0
3398982,07:09:00,07:09:00,3791,50,16325.551,0
3398982,07:10:00,07:10:00,3794,51,16731.346,0
3398982,07:11:00,07:11:00,3796,52,16986.502,0
3398982,07:12:00,07:12:00,3797,53,17203.996,0
3398982,07:12:00,07:12:00,3798,54,17435.467,0
3398982,07:13:00,07:13:00,3799,55,17714.812,0
3398982,07:14:00,07:14:00,3801,56,18113.645,0
3398982,07:15:00,07:15:00,3804,57,18493.607,0
3398982,07:16:00,07:16:00,3806,58,18731.74,0
3398982,07:16:00,07:16:00,3807,59,18889.99,0
3398982,07:17:00,07:17:00,15865,60,19177.553,0
3398982,07:18:00,07:18:00,15866,61,19499.014,0
3398982,07:19:00,07:19:00,8528,62,19843.375,0
3398982,07:19:00,07:19:00,14825,63,20015.846,0
3398982,07:20:00,07:20:00,759,64,20320.967,0
3398982,07:21:00,07:21:00,1579,65,20445.191,0
3398982,07:21:00,07:21:00,14499,66,20588.396,0
3398982,07:22:00,07:22:00,7855,67,20829.29,0
3398982,07:24:00,07:24:00,7852,68,21452.27,
3398983,07:10:00,07:10:00,16146,1,0,
3398983,07:14:00,07:14:00,273,2,1497.7201,
3398983,07:14:00,07:14:00,13335,3,1909.4506,0
3398983,07:16:00,07:16:00,3695,4,2533.8267,0
3398983,07:17:00,07:17:00,3696,5,2932.8098,0
3398983,07:18:00,07:18:00,3697,6,3340.282,0
3398983,07:18:00,07:18:00,3698,7,3619.3208,0
3398983,07:19:00,07:19:00,3699,8,4052.3796,0
3398983,07:21:00,07:21:00,3700,9,4581.094,
3398983,07:22:00,07:22:00,3701,10,5043.529,0
3398983,07:23:00,07:23:00,3703,11,5520.668,0
3398983,07:23:00,07:23:00,3704,12,5745.349,0
3398983,07:24:00,07:24:00,3705,13,6102.2295,0
3398983,07:25:00,07:25:00,15973,14,6291.2417,0
3398983,07:25:00,07:25:00,3707,15,6643.3506,0
3398983,07:26:00,07:26:00,166,16,7044.6343,0
3398983,07:27:00,07:27:00,15013,17,7327.7925,0
3398983,07:28:00,07:28:00,3744,18,7797.6206,0
3398983,07:29:00,07:29:00,3747,19,8163.2266,0
3398983,07:29:00,07:29:00,3748,20,8320.981,0
3398983,07:30:00,07:30:00,3749,21,8559.377,0
3398983,07:31:00,07:31:00,3750,22,8777.99,0
3398983,07:31:00,07:31:00,3751,23,8999.018,0
3398983,07:32:00,07:32:00,3752,24,9170.355,0
3398983,07:32:00,07:32:00,3753,25,9368.509,0
3398983,07:33:00,07:33:00,3754,26,9531.6045,
3398983,07:33:00,07:33:00,3756,27,9838.349,0
3398983,07:34:00,07:34:00,3758,28,10040.551,0
3398983,07:34:00,07:34:00,3759,29,10319.171,0
3398983,07:35:00,07:35:00,3760,30,10477.619,0
3398983,07:36:00,07:36:00,3763,31,10850.693,0
3398983,07:36:00,07:36:00,3765,32,11127.218,0
3398983,07:37:00,07:37:00,3768,33,11459.215,0
3398983,07:38:00,07:38:00,3770,34,11611.229,0
3398983,07:38:00,07:38:00,3772,35,11968.227,0
3398983,07:40:00,07:40:00,3774,36,12352.626,
3398983,07:40:00,07:40:00,2271,37,12711.04,0
3398983,07:41:00,07:41:00,2270,38,13033.612,0
3398983,07:42:00,07:42:00,2269,39,13260.488,0
3398983,07:43:00,07:43:00,3776,40,13991.209,0
3398983,07:44:00,07:44:00,3778,41,14286.311,0
3398983,07:45:00,07:45:00,3780,42,14599.845,0
3398983,07:45:00,07:45:00,3781,43,14787.622,0
3398983,07:46:00,07:46:00,3783,44,15023.075,0
3398983,07:46:00,07:46:00,3784,45,15218.3125,0
3398983,07:47:00,07:47:00,3786,46,15464.669,0
3398983,07:48:00,07:48:00,3788,47,15760.73,
3398983,07:48:00,07:48:00,3789,48,15964.07,0
3398983,07:48:00,07:48:00,3790,49,16069.067,0
3398983,07:49:00,07:49:00,3791,50,16325.551,0
3398983,07:50:00,07:50:00,3794,51,16731.346,0
3398983,07:51:00,07:51:00,3796,52,16986.502,0
3398983,07:52:00,07:52:00,3797,53,17203.996,0
3398983,07:52:00,07:52:00,3798,54,17435.467,0
3398983,07:53:00,07:53:00,3799,55,17714.812,0
3398983,07:54:00,07:54:00,3801,56,18113.645,0
3398983,07:55:00,07:55:00,3804,57,18493.607,0
3398983,07:56:00,07:56:00,3806,58,18731.74,0
3398983,07:56:00,07:56:00,3807,59,18889.99,0
3398983,07:57:00,07:57:00,15865,60,19177.553,0
3398983,07:58:00,07:58:00,15866,61,19499.014,0
3398983,07:59:00,07:59:00,8528,62,19843.375,0
3398983,07:59:00,07:59:00,14825,63,20015.846,0
3398983,08:00:00,08:00:00,759,64,20320.967,0
3398983,08:01:00,08:01:00,1579,65,20445.191,0
3398983,08:01:00,08:01:00,14499,66,20588.396,0
3398983,08:02:00,08:02:00,7855,67,20829.29,0
3398983,08:04:00,08:04:00,7852,68,21452.27,
3398984,07:30:00,07:30:00,16146,1,0,
3398984,07:34:00,07:34:00,273,2,1497.7201,
3398984,07:34:00,07:34:00,13335,3,1909.4506,0
3398984,07:36:00,07:36:00,3695,4,2533.8267,0
3398984,07:37:00,07:37:00,3696,5,2932.8098,0
3398984,07:38:00,07:38:00,3697,6,3340.282,0
3398984,07:38:00,07:38:00,3698,7,3619.3208,0
3398984,07:39:00,07:39:00,3699,8,4052.3796,0
3398984,07:41:00,07:41:00,3700,9,4581.094,
3398984,07:42:00,07:42:00,3701,10,5043.529,0
3398984,07:43:00,07:43:00,3703,11,5520.668,0
3398984,07:43:00,07:43:00,3704,12,5745.349,0
3398984,07:44:00,07:44:00,3705,13,6102.2295,0
3398984,07:45:00,07:45:00,15973,14,6291.2417,0
3398984,07:45:00,07:45:00,3707,15,6643.3506,0
3398984,07:46:00,07:46:00,166,16,7044.6343,0
3398984,07:47:00,07:47:00,15013,17,7327.7925,0
3398984,07:48:00,07:48:00,3744,18,7797.6206,0
3398984,07:49:00,07:49:00,3747,19,8163.2266,0
3398984,07:49:00,07:49:00,3748,20,8320.981,0
3398984,07:50:00,07:50:00,3749,21,8559.377,0
3398984,07:51:00,07:51:00,3750,22,8777.99,0
3398984,07:51:00,07:51:00,3751,23,8999.018,0
3398984,07:52:00,07:52:00,3752,24,9170.355,0
3398984,07:52:00,07:52:00,3753,25,9368.509,0
3398984,07:53:00,07:53:00,3754,26,9531.6045,
3398984,07:53:00,07:53:00,3756,27,9838.349,0
3398984,07:54:00,07:54:00,3758,28,10040.551,0
3398984,07:54:00,07:54:00,3759,29,10319.171,0
3398984,07:55:00,07:55:00,3760,30,10477.619,0
3398984,07:56:00,07:56:00,3763,31,10850.693,0
3398984,07:56:00,07:56:00,3765,32,11127.218,0
3398984,07:57:00,07:57:00,3768,33,11459.215,0
3398984,07:58:00,07:58:00,3770,34,11611.229,0
3398984,07:58:00,07:58:00,3772,35,11968.227,0
3398984,08:00:00,08:00:00,3774,36,12352.626,
3398984,08:00:00,08:00:00,2271,37,12711.04,0
3398984,08:01:00,08:01:00,2270,38,13033.612,0
3398984,08:02:00,08:02:00,2269,39,13260.488,0
3398984,08:03:00,08:03:00,3776,40,13991.209,0
3398984,08:04:00,08:04:00,3778,41,14286.311,0
3398984,08:05:00,08:05:00,3780,42,14599.845,0
3398984,08:05:00,08:05:00,3781,43,14787.622,0
3398984,08:06:00,08:06:00,3783,44,15023.075,0
3398984,08:06:00,08:06:00,3784,45,15218.3125,0
3398984,08:07:00,08:07:00,3786,46,15464.669,0
3398984,08:08:00,08:08:00,3788,47,15760.73,
3398984,08:08:00,08:08:00,3789,48,15964.07,0
3398984,08:08:00,08:08:00,3790,49,16069.067,0
3398984,08:09:00,08:09:00,3791,50,16325.551,0
3398984,08:10:00,08:10:00,3794,51,16731.346,0
3398984,08:11:00,08:11:00,3796,52,16986.502,0
3398984,08:12:00,08:12:00,3797,53,17203.996,0
3398984,08:12:00,08:12:00,3798,54,17435.467,0
3398984,08:13:00,08:13:00,3799,55,17714.812,0
3398984,08:14:00,08:14:00,3801,56,18113.645,0
3398984,08:15:00,08:15:00,3804,57,18493.607,0
3398984,08:16:00,08:16:00,3806,58,18731.74,0
3398984,08:16:00,08:16:00,3807,59,18889.99,0
3398984,08:17:00,08:17:00,15865,60,19177.553,0
3398984,08:18:00,08:18:00,15866,61,19499.014,0
3398984,08:19:00,08:19:00,8528,62,19843.375,0
3398984,08:19:00,08:19:00,14825,63,20015.846,0
3398984,08:20:00,08:20:00,759,64,20320.967,0
3398984,08:21:00,08:21:00,1579,65,20445.191,0
3398984,08:21:00,08:21:00,14499,66,20588.396,0
3398984,08:22:00,08:22:00,7855,67,20829.29,0
3398984,08:24:00,08:24:00,7852,68,21452.27,
3398985,08:10:00,08:10:00,16146,1,0,
3398985,08:14:00,08:14:00,273,2,1497.7201,
3398985,08:14:00,08:14:00,13335,3,1909.4506,0
3398985,08:16:00,08:16:00,3695,4,2533.8267,0
3398985,08:17:00,08:17:00,3696,5,2932.8098,0
3398985,08:18:00,08:18:00,3697,6,3340.282,0
3398985,08:18:00,08:18:00,3698,7,3619.3208,0
3398985,08:19:00,08:19:00,3699,8,4052.3796,0
3398985,08:21:00,08:21:00,3700,9,4581.094,
3398985,08:22:00,08:22:00,3701,10,5043.529,0
3398985,08:23:00,08:23:00,3703,11,5520.668,0
3398985,08:23:00,08:23:00,3704,12,5745.349,0
3398985,08:24:00,08:24:00,3705,13,6102.2295,0
3398985,08:25:00,08:25:00,15973,14,6291.2417,0
3398985,08:25:00,08:25:00,3707,15,6643.3506,0
3398985,08:26:00,08:26:00,166,16,7044.6343,0
3398985,08:27:00,08:27:00,15013,17,7327.7925,0
3398985,08:28:00,08:28:00,3744,18,7797.6206,0
3398985,08:29:00,08:29:00,3747,19,8163.2266,0
3398985,08:29:00,08:29:00,3748,20,8320.981,0
3398985,08:30:00,08:30:00,3749,21,8559.377,0
3398985,08:31:00,08:31:00,3750,22,8777.99,0
3398985,08:31:00,08:31:00,3751,23,8999.018,0
3398985,08:32:00,08:32:00,3752,24,9170.355,0
3398985,08:32:00,08:32:00,3753,25,9368.509,0
3398985,08:33:00,08:33:00,3754,26,9531.6045,
3398985,08:33:00,08:33:00,3756,27,9838.349,0
3398985,08:34:00,08:34:00,3758,28,10040.551,0
3398985,08:34:00,08:34:00,3759,29,10319.171,0
3398985,08:35:00,08:35:00,3760,30,10477.619,0
3398985,08:36:00,08:36:00,3763,31,10850.693,0
3398985,08:36:00,08:36:00,3765,32,11127.218,0
3398985,08:37:00,08:37:00,3768,33,11459.215,0
3398985,08:38:00,08:38:00,3770,34,11611.229,0
3398985,08:38:00,08:38:00,3772,35,11968.227,0
3398985,08:40:00,08:40:00,3774,36,12352.626,
3398985,08:40:00,08:40:00,2271,37,12711.04,0
3398985,08:41:00,08:41:00,2270,38,13033.612,0
3398985,08:42:00,08:42:00,2269,39,13260.488,0
3398985,08:43:00,08:43:00,3776,40,13991.209,0
3398985,08:44:00,08:44:00,3778,41,14286.311,0
3398985,08:45:00,08:45:00,3780,42,14599.845,0
3398985,08:45:00,08:45:00,3781,43,14787.622,0
3398985,08:46:00,08:46:00,3783,44,15023.075,0
3398985,08:46:00,08:46:00,3784,45,15218.3125,0
3398985,08:47:00,08:47:00,3786,46,15464.669,0
3398985,08:48:00,08:48:00,3788,47,15760.73,
3398985,08:48:00,08:48:00,3789,48,15964.07,0
3398985,08:48:00,08:48:00,3790,49,16069.067,0
3398985,08:49:00,08:49:00,3791,50,16325.551,0
3398985,08:50:00,08:50:00,3794,51,16731.346,0
3398985,08:51:00,08:51:00,3796,52,16986.502,0
3398985,08:52:00,08:52:00,3797,53,17203.996,0
3398985,08:52:00,08:52:00,3798,54,17435.467,0
3398985,08:53:00,08:53:00,3799,55,17714.812,0
3398985,08:54:00,08:54:00,3801,56,18113.645,0
3398985,08:55:00,08:55:00,3804,57,18493.607,0
3398985,08:56:00,08:56:00,3806,58,18731.74,0
3398985,08:56:00,08:56:00,3807,59,18889.99,0
3398985,08:57:00,08:57:00,15865,60,19177.553,0
3398985,08:58:00,08:58:00,15866,61,19499.014,0
3398985,08:59:00,08:59:00,8528,62,19843.375,0
3398985,08:59:00,08:59:00,14825,63,20015.846,0
3398985,09:00:00,09:00:00,759,64,20320.967,0
3398985,09:01:00,09:01:00,1579,65,20445.191,0
3398985,09:01:00,09:01:00,14499,66,20588.396,0
3398985,09:02:00,09:02:00,7855,67,20829.29,0
3398985,09:04:00,09:04:00,7852,68,21452.27,
3398986,08:30:00,08:30:00,16146,1,0,
3398986,08:34:00,08:34:00,273,2,1497.7201,
3398986,08:34:00,08:34:00,13335,3,1909.4506,0
3398986,08:36:00,08:36:00,3695,4,2533.8267,0
3398986,08:37:00,08:37:00,3696,5,2932.8098,0
3398986,08:38:00,08:38:00,3697,6,3340.282,0
3398986,08:38:00,08:38:00,3698,7,3619.3208,0
3398986,08:39:00,08:39:00,3699,8,4052.3796,0
3398986,08:41:00,08:41:00,3700,9,4581.094,
3398986,08:42:00,08:42:00,3701,10,5043.529,0
3398986,08:43:00,08:43:00,3703,11,5520.668,0
3398986,08:43:00,08:43:00,3704,12,5745.349,0
3398986,08:44:00,08:44:00,3705,13,6102.2295,0
3398986,08:45:00,08:45:00,15973,14,6291.2417,0
3398986,08:45:00,08:45:00,3707,15,6643.3506,0
3398986,08:46:00,08:46:00,166,16,7044.6343,0
3398986,08:47:00,08:47:00,15013,17,7327.7925,0
3398986,08:48:00,08:48:00,3744,18,7797.6206,0
3398986,08:49:00,08:49:00,3747,19,8163.2266,0
3398986,08:49:00,08:49:00,3748,20,8320.981,0
3398986,08:50:00,08:50:00,3749,21,8559.377,0
3398986,08:51:00,08:51:00,3750,22,8777.99,0
3398986,08:51:00,08:51:00,3751,23,8999.018,0
3398986,08:52:00,08:52:00,3752,24,9170.355,0
3398986,08:52:00,08:52:00,3753,25,9368.509,0
3398986,08:53:00,08:53:00,3754,26,9531.6045,
3398986,08:53:00,08:53:00,3756,27,9838.349,0
3398986,08:54:00,08:54:00,3758,28,10040.551,0
3398986,08:54:00,08:54:00,3759,29,10319.171,0
3398986,08:55:00,08:55:00,3760,30,10477.619,0
3398986,08:56:00,08:56:00,3763,31,10850.693,0
3398986,08:56:00,08:56:00,3765,32,11127.218,0
3398986,08:57:00,08:57:00,3768,33,11459.215,0
3398986,08:58:00,08:58:00,3770,34,11611.229,0
3398986,08:58:00,08:58:00,3772,35,11968.227,0
3398986,09:00:00,09:00:00,3774,36,12352.626,
3398986,09:00:00,09:00:00,2271,37,12711.04,0
3398986,09:01:00,09:01:00,2270,38,13033.612,0
3398986,09:02:00,09:02:00,2269,39,13260.488,0
3398986,09:03:00,09:03:00,3776,40,13991.209,0
3398986,09:04:00,09:04:00,3778,41,14286.311,0
3398986,09:05:00,09:05:00,3780,42,14599.845,0
3398986,09:05:00,09:05:00,3781,43,14787.622,0
3398986,09:06:00,09:06:00,3783,44,15023.075,0
3398986,09:06:00,09:06:00,3784,45,15218.3125,0
3398986,09:07:00,09:07:00,3786,46,15464.669,0
3398986,09:08:00,09:08:00,3788,47,15760.73,
3398986,09:08:00,09:08:00,3789,48,15964.07,0
3398986,09:08:00,09:08:00,3790,49,16069.067,0
3398986,09:09:00,09:09:00,3791,50,16325.551,0
3398986,09:10:00,09:10:00,3794,51,16731.346,0
3398986,09:11:00,09:11:00,3796,52,16986.502,0
3398986,09:12:00,09:12:00,3797,53,17203.996,0
3398986,09:12:00,09:12:00,3798,54,17435.467,0
3398986,09:13:00,09:13:00,3799,55,17714.812,0
3398986,09:14:00,09:14:00,3801,56,18113.645,0
3398986,09:15:00,09:15:00,3804,57,18493.607,0
3398986,09:16:00,09:16:00,3806,58,18731.74,0
3398986,09:16:00,09:16:00,3807,59,18889.99,0
3398986,09:17:00,09:17:00,15865,60,19177.553,0
3398986,09:18:00,09:18:00,15866,61,19499.014,0
3398986,09:19:00,09:19:00,8528,62,19843.375,0
3398986,09:19:00,09:19:00,14825,63,20015.846,0
3398986,09:20:00,09:20:00,759,64,20320.967,0
3398986,09:21:00,09:21:00,1579,65,20445.191,0
3398986,09:21:00,09:21:00,14499,66,20588.396,0
3398986,09:22:00,09:22:00,7855,67,20829.29,0
3398986,09:24:00,09:24:00,7852,68,21452.27,
3398987,09:10:00,09:10:00,16146,1,0,
3398987,09:14:00,09:14:00,273,2,1497.7201,
3398987,09:14:00,09:14:00,13335,3,1909.4506,0
3398987,09:16:00,09:16:00,3695,4,2533.8267,0
3398987,09:17:00,09:17:00,3696,5,2932.8098,0
3398987,09:18:00,09:18:00,3697,6,3340.282,0
3398987,09:18:00,09:18:00,3698,7,3619.3208,0
3398987,09:19:00,09:19:00,3699,8,4052.3796,0
3398987,09:21:00,09:21:00,3700,9,4581.094,
3398987,09:22:00,09:22:00,3701,10,5043.529,0
3398987,09:23:00,09:23:00,3703,11,5520.668,0
3398987,09:23:00,09:23:00,3704,12,5745.349,0
3398987,09:24:00,09:24:00,3705,13,6102.2295,0
3398987,09:25:00,09:25:00,15973,14,6291.2417,0
3398987,09:25:00,09:25:00,3707,15,6643.3506,0
3398987,09:26:00,09:26:00,166,16,7044.6343,0
3398987,09:27:00,09:27:00,15013,17,7327.7925,0
3398987,09:28:00,09:28:00,3744,18,7797.6206,0
3398987,09:29:00,09:29:00,3747,19,8163.2266,0
3398987,09:29:00,09:29:00,3748,20,8320.981,0
3398987,09:30:00,09:30:00,3749,21,8559.377,0
3398987,09:31:00,09:31:00,3750,22,8777.99,0
3398987,09:31:00,09:31:00,3751,23,8999.018,0
3398987,09:32:00,09:32:00,3752,24,9170.355,0
3398987,09:32:00,09:32:00,3753,25,9368.509,0
3398987,09:33:00,09:33:00,3754,26,9531.6045,
3398987,09:33:00,09:33:00,3756,27,9838.349,0
3398987,09:34:00,09:34:00,3758,28,10040.551,0
3398987,09:34:00,09:34:00,3759,29,10319.171,0
3398987,09:35:00,09:35:00,3760,30,10477.619,0
3398987,09:36:00,09:36:00,3763,31,10850.693,0
3398987,09:36:00,09:36:00,3765,32,11127.218,0
3398987,09:37:00,09:37:00,3768,33,11459.215,0
3398987,09:38:00,09:38:00,3770,34,11611.229,0
3398987,09:38:00,09:38:00,3772,35,11968.227,0
3398987,09:40:00,09:40:00,3774,36,12352.626,
3398987,09:40:00,09:40:00,2271,37,12711.04,0
3398987,09:41:00,09:41:00,2270,38,13033.612,0
3398987,09:42:00,09:42:00,2269,39,13260.488,0
3398987,09:43:00,09:43:00,3776,40,13991.209,0
3398987,09:44:00,09:44:00,3778,41,14286.311,0
3398987,09:45:00,09:45:00,3780,42,14599.845,0
3398987,09:45:00,09:45:00,3781,43,14787.622,0
3398987,09:46:00,09:46:00,3783,44,15023.075,0
3398987,09:46:00,09:46:00,3784,45,15218.3125,0
3398987,09:47:00,09:47:00,3786,46,15464.669,0
3398987,09:48:00,09:48:00,3788,47,15760.73,
3398987,09:48:00,09:48:00,3789,48,15964.07,0
3398987,09:48:00,09:48:00,3790,49,16069.067,0
3398987,09:49:00,09:49:00,3791,50,16325.551,0
3398987,09:50:00,09:50:00,3794,51,16731.346,0
3398987,09:51:00,09:51:00,3796,52,16986.502,0
3398987,09:52:00,09:52:00,3797,53,17203.996,0
3398987,09:52:00,09:52:00,3798,54,17435.467,0
3398987,09:53:00,09:53:00,3799,55,17714.812,0
3398987,09:54:00,09:54:00,3801,56,18113.645,0
3398987,09:55:00,09:55:00,3804,57,18493.607,0
3398987,09:56:00,09:56:00,3806,58,18731.74,0
3398987,09:56:00,09:56:00,3807,59,18889.99,0
3398987,09:57:00,09:57:00,15865,60,19177.553,0
3398987,09:58:00,09:58:00,15866,61,19499.014,0
3398987,09:59:00,09:59:00,8528,62,19843.375,0
3398987,09:59:00,09:59:00,14825,63,20015.846,0
3398987,10:00:00,10:00:00,759,64,20320.967,0
3398987,10:01:00,10:01:00,1579,65,20445.191,0
3398987,10:01:00,10:01:00,14499,66,20588.396,0
3398987,10:02:00,10:02:00,7855,67,20829.29,0
3398987,10:04:00,10:04:00,7852,68,21452.27,
3398988,09:30:00,09:30:00,16146,1,0,
3398988,09:34:00,09:34:00,273,2,1497.7201,
3398988,09:34:00,09:34:00,13335,3,1909.4506,0
3398988,09:36:00,09:36:00,3695,4,2533.8267,0
3398988,09:37:00,09:37:00,3696,5,2932.8098,0
3398988,09:38:00,09:38:00,3697,6,3340.282,0
3398988,09:38:00,09:38:00,3698,7,3619.3208,0
3398988,09:39:00,09:39:00,3699,8,4052.3796,0
3398988,09:41:00,09:41:00,3700,9,4581.094,
3398988,09:42:00,09:42:00,3701,10,5043.529,0
3398988,09:43:00,09:43:00,3703,11,5520.668,0
3398988,09:43:00,09:43:00,3704,12,5745.349,0
3398988,09:44:00,09:44:00,3705,13,6102.2295,0
3398988,09:45:00,09:45:00,15973,14,6291.2417,0
3398988,09:45:00,09:45:00,3707,15,6643.3506,0
3398988,09:46:00,09:46:00,166,16,7044.6343,0
3398988,09:47:00,09:47:00,15013,17,7327.7925,0
3398988,09:48:00,09:48:00,3744,18,7797.6206,0
3398988,09:49:00,09:49:00,3747,19,8163.2266,0
3398988,09:49:00,09:49:00,3748,20,8320.981,0
3398988,09:50:00,09:50:00,3749,21,8559.377,0
3398988,09:51:00,09:51:00,3750,22,8777.99,0
3398988,09:51:00,09:51:00,3751,23,8999.018,0
3398988,09:52:00,09:52:00,3752,24,9170.355,0
3398988,09:52:00,09:52:00,3753,25,9368.509,0
3398988,09:53:00,09:53:00,3754,26,9531.6045,
3398988,09:53:00,09:53:00,3756,27,9838.349,0
3398988,09:54:00,09:54:00,3758,28,10040.551,0
3398988,09:54:00,09:54:00,3759,29,10319.171,0
3398988,09:55:00,09:55:00,3760,30,10477.619,0
3398988,09:56:00,09:56:00,3763,31,10850.693,0
3398988,09:56:00,09:56:00,3765,32,11127.218,0
3398988,09:57:00,09:57:00,3768,33,11459.215,0
3398988,09:58:00,09:58:00,3770,34,11611.229,0
3398988,09:58:00,09:58:00,3772,35,11968.227,0
3398988,10:00:00,10:00:00,3774,36,12352.626,
3398988,10:00:00,10:00:00,2271,37,12711.04,0
3398988,10:01:00,10:01:00,2270,38,13033.612,0
3398988,10:02:00,10:02:00,2269,39,13260.488,0
3398988,10:03:00,10:03:00,3776,40,13991.209,0
3398988,10:04:00,10:04:00,3778,41,14286.311,0
3398988,10:05:00,10:05:00,3780,42,14599.845,0
3398988,10:05:00,10:05:00,3781,43,14787.622,0
3398988,10:06:00,10:06:00,3783,44,15023.075,0
3398988,10:06:00,10:06:00,3784,45,15218.3125,0
3398988,10:07:00,10:07:00,3786,46,15464.669,0
3398988,10:08:00,10:08:00,3788,47,15760.73,
3398988,10:08:00,10:08:00,3789,48,15964.07,0
3398988,10:08:00,10:08:00,3790,49,16069.067,0
3398988,10:09:00,10:09:00,3791,50,16325.551,0
3398988,10:10:00,10:10:00,3794,51,16731.346,0
3398988,10:11:00,10:11:00,3796,52,16986.502,0
3398988,10:12:00,10:12:00,3797,53,17203.996,0
3398988,10:12:00,10:12:00,3798,54,17435.467,0
3398988,10:13:00,10:13:00,3799,55,17714.812,0
3398988,10:14:00,10:14:00,3801,56,18113.645,0
3398988,10:15:00,10:15:00,3804,57,18493.607,0
3398988,10:16:00,10:16:00,3806,58,18731.74,0
3398988,10:16:00,10:16:00,3807,59,18889.99,0
3398988,10:17:00,10:17:00,15865,60,19177.553,0
3398988,10:18:00,10:18:00,15866,61,19499.014,0
3398988,10:19:00,10:19:00,8528,62,19843.375,0
3398988,10:19:00,10:19:00,14825,63,20015.846,0
3398988,10:20:00,10:20:00,759,64,20320.967,0
3398988,10:21:00,10:21:00,1579,65,20445.191,0
3398988,10:21:00,10:21:00,14499,66,20588.396,0
3398988,10:22:00,10:22:00,7855,67,20829.29,0
3398988,10:24:00,10:24:00,7852,68,21452.27,
3398989,10:10:00,10:10:00,16146,1,0,
3398989,10:14:00,10:14:00,273,2,1497.7201,
3398989,10:14:00,10:14:00,13335,3,1909.4506,0
3398989,10:16:00,10:16:00,3695,4,2533.8267,0
3398989,10:17:00,10:17:00,3696,5,2932.8098,0
3398989,10:18:00,10:18:00,3697,6,3340.282,0
3398989,10:18:00,10:18:00,3698,7,3619.3208,0
3398989,10:19:00,10:19:00,3699,8,4052.3796,0
3398989,10:21:00,10:21:00,3700,9,4581.094,
3398989,10:22:00,10:22:00,3701,10,5043.529,0
3398989,10:23:00,10:23:00,3703,11,5520.668,0
3398989,10:23:00,10:23:00,3704,12,5745.349,0
3398989,10:24:00,10:24:00,3705,13,6102.2295,0
3398989,10:25:00,10:25:00,15973,14,6291.2417,0
3398989,10:25:00,10:25:00,3707,15,6643.3506,0
3398989,10:26:00,10:26:00,166,16,7044.6343,0
3398989,10:27:00,10:27:00,15013,17,7327.7925,0
3398989,10:28:00,10:28:00,3744,18,7797.6206,0
3398989,10:29:00,10:29:00,3747,19,8163.2266,0
3398989,10:29:00,10:29:00,3748,20,8320.981,0
3398989,10:30:00,10:30:00,3749,21,8559.377,0
3398989,10:31:00,10:31:00,3750,22,8777.99,0
3398989,10:31:00,10:31:00,3751,23,8999.018,0
3398989,10:32:00,10:32:00,3752,24,9170.355,0
3398989,10:32:00,10:32:00,3753,25,9368.509,0
3398989,10:33:00,10:33:00,3754,26,9531.6045,
3398989,10:33:00,10:33:00,3756,27,9838.349,0
3398989,10:34:00,10:34:00,3758,28,10040.551,0
3398989,10:34:00,10:34:00,3759,29,10319.171,0
3398989,10:35:00,10:35:00,3760,30,10477.619,0
3398989,10:36:00,10:36:00,3763,31,10850.693,0
3398989,10:36:00,10:36:00,3765,32,11127.218,0
3398989,10:37:00,10:37:00,3768,33,11459.215,0
3398989,10:38:00,10:38:00,3770,34,11611.229,0
3398989,10:38:00,10:38:00,3772,35,11968.227,0
3398989,10:40:00,10:40:00,3774,36,12352.626,
3398989,10:40:00,10:40:00,2271,37,12711.04,0
3398989,10:41:00,10:41:00,2270,38,13033.612,0
3398989,10:42:00,10:42:00,2269,39,13260.488,0
3398989,10:43:00,10:43:00,3776,40,13991.209,0
3398989,10:44:00,10:44:00,3778,41,14286.311,0
3398989,10:45:00,10:45:00,3780,42,14599.845,0
3398989,10:45:00,10:45:00,3781,43,14787.622,0
3398989,10:46:00,10:46:00,3783,44,15023.075,0
3398989,10:46:00,10:46:00,3784,45,15218.3125,0
3398989,10:47:00,10:47:00,3786,46,15464.669,0
3398989,10:48:00,10:48:00,3788,47,15760.73,
3398989,10:48:00,10:48:00,3789,48,15964.07,0
3398989,10:48:00,10:48:00,3790,49,16069.067,0
3398989,10:49:00,10:49:00,3791,50,16325.551,0
3398989,10:50:00,10:50:00,3794,51,16731.346,0
3398989,10:51:00,10:51:00,3796,52,16986.502,0
3398989,10:52:00,10:52:00,3797,53,17203.996,0
3398989,10:52:00,10:52:00,3798,54,17435.467,0
3398989,10:53:00,10:53:00,3799,55,17714.812,0
3398989,10:54:00,10:54:00,3801,56,18113.645,0
3398989,10:55:00,10:55:00,3804,57,18493.607,0
3398989,10:56:00,10:56:00,3806,58,18731.74,0
3398989,10:56:00,10:56:00,3807,59,18889.99,0
3398989,10:57:00,10:57:00,15865,60,19177.553,0
3398989,10:58:00,10:58:00,15866,61,19499.014,0
3398989,10:59:00,10:59:00,8528,62,19843.375,0
3398989,10:59:00,10:59:00,14825,63,20015.846,0
3398989,11:00:00,11:00:00,759,64,20320.967,0
3398989,11:01:00,11:01:00,1579,65,20445.191,0
3398989,11:01:00,11:01:00,14499,66,20588.396,0
3398989,11:02:00,11:02:00,7855,67,20829.29,0
3398989,11:04:00,11:04:00,7852,68,21452.27,
3398990,10:30:00,10:30:00,16146,1,0,
3398990,10:34:00,10:34:00,273,2,1497.7201,
3398990,10:34:00,10:34:00,13335,3,1909.4506,0
3398990,10:36:00,10:36:00,3695,4,2533.8267,0
3398990,10:37:00,10:37:00,3696,5,2932.8098,0
3398990,10:38:00,10:38:00,3697,6,3340.282,0
3398990,10:38:00,10:38:00,3698,7,3619.3208,0
3398990,10:39:00,10:39:00,3699,8,4052.3796,0
3398990,10:41:00,10:41:00,3700,9,4581.094,
3398990,10:42:00,10:42:00,3701,10,5043.529,0
3398990,10:43:00,10:43:00,3703,11,5520.668,0
3398990,10:43:00,10:43:00,3704,12,5745.349,0
3398990,10:44:00,10:44:00,3705,13,6102.2295,0
3398990,10:45:00,10:45:00,15973,14,6291.2417,0
3398990,10:45:00,10:45:00,3707,15,6643.3506,0
3398990,10:46:00,10:46:00,166,16,7044.6343,0
3398990,10:47:00,10:47:00,15013,17,7327.7925,0
3398990,10:48:00,10:48:00,3744,18,7797.6206,0
3398990,10:49:00,10:49:00,3747,19,8163.2266,0
3398990,10:49:00,10:49:00,3748,20,8320.981,0
3398990,10:50:00,10:50:00,3749,21,8559.377,0
3398990,10:51:00,10:51:00,3750,22,8777.99,0
3398990,10:51:00,10:51:00,3751,23,8999.018,0
3398990,10:52:00,10:52:00,3752,24,9170.355,0
3398990,10:52:00,10:52:00,3753,25,9368.509,0
3398990,10:53:00,10:53:00,3754,26,9531.6045,
3398990,10:53:00,10:53:00,3756,27,9838.349,0
3398990,10:54:00,10:54:00,3758,28,10040.551,0
3398990,10:54:00,10:54:00,3759,29,10319.171,0
3398990,10:55:00,10:55:00,3760,30,10477.619,0
3398990,10:56:00,10:56:00,3763,31,10850.693,0
3398990,10:56:00,10:56:00,3765,32,11127.218,0
3398990,10:57:00,10:57:00,3768,33,11459.215,0
3398990,10:58:00,10:58:00,3770,34,11611.229,0
3398990,10:58:00,10:58:00,3772,35,11968.227,0
3398990,11:00:00,11:00:00,3774,36,12352.626,
3398990,11:00:00,11:00:00,2271,37,12711.04,0
3398990,11:01:00,11:01:00,2270,38,13033.612,0
3398990,11:02:00,11:02:00,2269,39,13260.488,0
3398990,11:03:00,11:03:00,3776,40,13991.209,0
3398990,11:04:00,11:04:00,3778,41,14286.311,0
3398990,11:05:00,11:05:00,3780,42,14599.845,0
3398990,11:05:00,11:05:00,3781,43,14787.622,0
3398990,11:06:00,11:06:00,3783,44,15023.075,0
3398990,11:06:00,11:06:00,3784,45,15218.3125,0
3398990,11:07:00,11:07:00,3786,46,15464.669,0
3398990,11:08:00,11:08:00,3788,47,15760.73,
3398990,11:08:00,11:08:00,3789,48,15964.07,0
3398990,11:08:00,11:08:00,3790,49,16069.067,0
3398990,11:09:00,11:09:00,3791,50,16325.551,0
3398990,11:10:00,11:10:00,3794,51,16731.346,0
3398990,11:11:00,11:11:00,3796,52,16986.502,0
3398990,11:12:00,11:12:00,3797,53,17203.996,0
3398990,11:12:00,11:12:00,3798,54,17435.467,0
3398990,11:13:00,11:13:00,3799,55,17714.812,0
3398990,11:14:00,11:14:00,3801,56,18113.645,0
3398990,11:15:00,11:15:00,3804,57,18493.607,0
3398990,11:16:00,11:16:00,3806,58,18731.74,0
3398990,11:16:00,11:16:00,3807,59,18889.99,0
3398990,11:17:00,11:17:00,15865,60,19177.553,0
3398990,11:18:00,11:18:00,15866,61,19499.014,0
3398990,11:19:00,11:19:00,8528,62,19843.375,0
3398990,11:19:00,11:19:00,14825,63,20015.846,0
3398990,11:20:00,11:20:00,759,64,20320.967,0
3398990,11:21:00,11:21:00,1579,65,20445.191,0
3398990,11:21:00,11:21:00,14499,66,20588.396,0
3398990,11:22:00,11:22:00,7855,67,20829.29,0
3398990,11:24:00,11:24:00,7852,68,21452.27,
3398991,11:10:00,11:10:00,16146,1,0,
3398991,11:14:00,11:14:00,273,2,1497.7201,
3398991,11:14:00,11:14:00,13335,3,1909.4506,0
3398991,11:16:00,11:16:00,3695,4,2533.8267,0
3398991,11:17:00,11:17:00,3696,5,2932.8098,0
3398991,11:18:00,11:18:00,3697,6,3340.282,0
3398991,11:18:00,11:18:00,3698,7,3619.3208,0
3398991,11:19:00,11:19:00,3699,8,4052.3796,0
3398991,11:21:00,11:21:00,3700,9,4581.094,
3398991,11:22:00,11:22:00,3701,10,5043.529,0
3398991,11:23:00,11:23:00,3703,11,5520.668,0
3398991,11:23:00,11:23:00,3704,12,5745.349,0
3398991,11:24:00,11:24:00,3705,13,6102.2295,0
3398991,11:25:00,11:25:00,15973,14,6291.2417,0
3398991,11:25:00,11:25:00,3707,15,6643.3506,0
3398991,11:26:00,11:26:00,166,16,7044.6343,0
3398991,11:27:00,11:27:00,15013,17,7327.7925,0
3398991,11:28:00,11:28:00,3744,18,7797.6206,0
3398991,11:29:00,11:29:00,3747,19,8163.2266,0
3398991,11:29:00,11:29:00,3748,20,8320.981,0
3398991,11:30:00,11:30:00,3749,21,8559.377,0
3398991,11:31:00,11:31:00,3750,22,8777.99,0
3398991,11:31:00,11:31:00,3751,23,8999.018,0
3398991,11:32:00,11:32:00,3752,24,9170.355,0
3398991,11:32:00,11:32:00,3753,25,9368.509,0
3398991,11:33:00,11:33:00,3754,26,9531.6045,
3398991,11:33:00,11:33:00,3756,27,9838.349,0
3398991,11:34:00,11:34:00,3758,28,10040.551,0
3398991,11:34:00,11:34:00,3759,29,10319.171,0
3398991,11:35:00,11:35:00,3760,30,10477.619,0
3398991,11:36:00,11:36:00,3763,31,10850.693,0
3398991,11:36:00,11:36:00,3765,32,11127.218,0
3398991,11:37:00,11:37:00,3768,33,11459.215,0
3398991,11:38:00,11:38:00,3770,34,11611.229,0
3398991,11:38:00,11:38:00,3772,35,11968.227,0
3398991,11:40:00,11:40:00,3774,36,12352.626,
3398991,11:40:00,11:40:00,2271,37,12711.04,0
3398991,11:41:00,11:41:00,2270,38,13033.612,0
3398991,11:42:00,11:42:00,2269,39,13260.488,0
3398991,11:43:00,11:43:00,3776,40,13991.209,0
3398991,11:44:00,11:44:00,3778,41,14286.311,0
3398991,11:45:00,11:45:00,3780,42,14599.845,0
3398991,11:45:00,11:45:00,3781,43,14787.622,0
3398991,11:46:00,11:46:00,3783,44,15023.075,0
3398991,11:46:00,11:46:00,3784,45,15218.3125,0
3398991,11:47:00,11:47:00,3786,46,15464.669,0
3398991,11:48:00,11:48:00,3788,47,15760.73,
3398991,11:48:00,11:48:00,3789,48,15964.07,0
3398991,11:48:00,11:48:00,3790,49,16069.067,0
3398991,11:49:00,11:49:00,3791,50,16325.551,0
3398991,11:50:00,11:50:00,3794,51,16731.346,0
3398991,11:51:00,11:51:00,3796,52,16986.502,0
3398991,11:52:00,11:52:00,3797,53,17203.996,0
3398991,11:52:00,11:52:00,3798,54,17435.467,0
3398991,11:53:00,11:53:00,3799,55,17714.812,0
3398991,11:54:00,11:54:00,3801,56,18113.645,0
3398991,11:55:00,11:55:00,3804,57,18493.607,0
3398991,11:56:00,11:56:00,3806,58,18731.74,0
3398991,11:56:00,11:56:00,3807,59,18889.99,0
3398991,11:57:00,11:57:00,15865,60,19177.553,0
3398991,11:58:00,11:58:00,15866,61,19499.014,0
3398991,11:59:00,11:59:00,8528,62,19843.375,0
3398991,11:59:00,11:59:00,14825,63,20015.846,0
3398991,12:00:00,12:00:00,759,64,20320.967,0
3398991,12:01:00,12:01:00,1579,65,20445.191,0
3398991,12:01:00,12:01:00,14499,66,20588.396,0
3398991,12:02:00,12:02:00,7855,67,20829.29,0
3398991,12:04:00,12:04:00,7852,68,21452.27,
3398992,11:30:00,11:30:00,16146,1,0,
3398992,11:34:00,11:34:00,273,2,1497.7201,
3398992,11:34:00,11:34:00,13335,3,1909.4506,0
3398992,11:36:00,11:36:00,3695,4,2533.8267,0
3398992,11:37:00,11:37:00,3696,5,2932.8098,0
3398992,11:38:00,11:38:00,3697,6,3340.282,0
3398992,11:38:00,11:38:00,3698,7,3619.3208,0
3398992,11:39:00,11:39:00,3699,8,4052.3796,0
3398992,11:41:00,11:41:00,3700,9,4581.094,
3398992,11:42:00,11:42:00,3701,10,5043.529,0
3398992,11:43:00,11:43:00,3703,11,5520.668,0
3398992,11:43:00,11:43:00,3704,12,5745.349,0
3398992,11:44:00,11:44:00,3705,13,6102.2295,0
3398992,11:45:00,11:45:00,15973,14,6291.2417,0
3398992,11:45:00,11:45:00,3707,15,6643.3506,0
3398992,11:46:00,11:46:00,166,16,7044.6343,0
3398992,11:47:00,11:47:00,15013,17,7327.7925,0
3398992,11:48:00,11:48:00,3744,18,7797.6206,0
3398992,11:49:00,11:49:00,3747,19,8163.2266,0
3398992,11:49:00,11:49:00,3748,20,8320.981,0
3398992,11:50:00,11:50:00,3749,21,8559.377,0
3398992,11:51:00,11:51:00,3750,22,8777.99,0
3398992,11:51:00,11:51:00,3751,23,8999.018,0
3398992,11:52:00,11:52:00,3752,24,9170.355,0
3398992,11:52:00,11:52:00,3753,25,9368.509,0
3398992,11:53:00,11:53:00,3754,26,9531.6045,
3398992,11:53:00,11:53:00,3756,27,9838.349,0
3398992,11:54:00,11:54:00,3758,28,10040.551,0
3398992,11:54:00,11:54:00,3759,29,10319.171,0
3398992,11:55:00,11:55:00,3760,30,10477.619,0
3398992,11:56:00,11:56:00,3763,31,10850.693,0
3398992,11:56:00,11:56:00,3765,32,11127.218,0
3398992,11:57:00,11:57:00,3768,33,11459.215,0
3398992,11:58:00,11:58:00,3770,34,11611.229,0
3398992,11:58:00,11:58:00,3772,35,11968.227,0
3398992,12:00:00,12:00:00,3774,36,12352.626,
3398992,12:00:00,12:00:00,2271,37,12711.04,0
3398992,12:01:00,12:01:00,2270,38,13033.612,0
3398992,12:02:00,12:02:00,2269,39,13260.488,0
3398992,12:03:00,12:03:00,3776,40,13991.209,0
3398992,12:04:00,12:04:00,3778,41,14286.311,0
3398992,12:05:00,12:05:00,3780,42,14599.845,0
3398992,12:05:00,12:05:00,3781,43,14787.622,0
3398992,12:06:00,12:06:00,3783,44,15023.075,0
3398992,12:06:00,12:06:00,3784,45,15218.3125,0
3398992,12:07:00,12:07:00,3786,46,15464.669,0
3398992,12:08:00,12:08:00,3788,47,15760.73,
3398992,12:08:00,12:08:00,3789,48,15964.07,0
3398992,12:08:00,12:08:00,3790,49,16069.067,0
3398992,12:09:00,12:09:00,3791,50,16325.551,0
3398992,12:10:00,12:10:00,3794,51,16731.346,0
3398992,12:11:00,12:11:00,3796,52,16986.502,0
3398992,12:12:00,12:12:00,3797,53,17203.996,0
3398992,12:12:00,12:12:00,3798,54,17435.467,0
3398992,12:13:00,12:13:00,3799,55,17714.812,0
3398992,12:14:00,12:14:00,3801,56,18113.645,0
3398992,12:15:00,12:15:00,3804,57,18493.607,0
3398992,12:16:00,12:16:00,3806,58,18731.74,0
3398992,12:16:00,12:16:00,3807,59,18889.99,0
3398992,12:17:00,12:17:00,15865,60,19177.553,0
3398992,12:18:00,12:18:00,15866,61,19499.014,0
3398992,12:19:00,12:19:00,8528,62,19843.375,0
3398992,12:19:00,12:19:00,14825,63,20015.846,0
3398992,12:20:00,12:20:00,759,64,20320.967,0
3398992,12:21:00,12:21:00,1579,65,20445.191,0
3398992,12:21:00,12:21:00,14499,66,20588.396,0
3398992,12:22:00,12:22:00,7855,67,20829.29,0
3398992,12:24:00,12:24:00,7852,68,21452.27,
3398993,12:10:00,12:10:00,16146,1,0,
3398993,12:14:00,12:14:00,273,2,1497.7201,
3398993,12:14:00,12:14:00,13335,3,1909.4506,0
3398993,12:16:00,12:16:00,3695,4,2533.8267,0
3398993,12:17:00,12:17:00,3696,5,2932.8098,0
3398993,12:18:00,12:18:00,3697,6,3340.282,0
3398993,12:18:00,12:18:00,3698,7,3619.3208,0
3398993,12:19:00,12:19:00,3699,8,4052.3796,0
3398993,12:21:00,12:21:00,3700,9,4581.094,
3398993,12:22:00,12:22:00,3701,10,5043.529,0
3398993,12:23:00,12:23:00,3703,11,5520.668,0
3398993,12:23:00,12:23:00,3704,12,5745.349,0
3398993,12:24:00,12:24:00,3705,13,6102.2295,0
3398993,12:25:00,12:25:00,15973,14,6291.2417,0
3398993,12:25:00,12:25:00,3707,15,6643.3506,0
3398993,12:26:00,12:26:00,166,16,7044.6343,0
3398993,12:27:00,12:27:00,15013,17,7327.7925,0
3398993,12:28:00,12:28:00,3744,18,7797.6206,0
3398993,12:29:00,12:29:00,3747,19,8163.2266,0
3398993,12:29:00,12:29:00,3748,20,8320.981,0
3398993,12:30:00,12:30:00,3749,21,8559.377,0
3398993,12:31:00,12:31:00,3750,22,8777.99,0
3398993,12:31:00,12:31:00,3751,23,8999.018,0
3398993,12:32:00,12:32:00,3752,24,9170.355,0
3398993,12:32:00,12:32:00,3753,25,9368.509,0
3398993,12:33:00,12:33:00,3754,26,9531.6045,
3398993,12:33:00,12:33:00,3756,27,9838.349,0
3398993,12:34:00,12:34:00,3758,28,10040.551,0
3398993,12:34:00,12:34:00,3759,29,10319.171,0
3398993,12:35:00,12:35:00,3760,30,10477.619,0
3398993,12:36:00,12:36:00,3763,31,10850.693,0
3398993,12:36:00,12:36:00,3765,32,11127.218,0
3398993,12:37:00,12:37:00,3768,33,11459.215,0
3398993,12:38:00,12:38:00,3770,34,11611.229,0
3398993,12:38:00,12:38:00,3772,35,11968.227,0
3398993,12:40:00,12:40:00,3774,36,12352.626,
3398993,12:40:00,12:40:00,2271,37,12711.04,0
3398993,12:41:00,12:41:00,2270,38,13033.612,0
3398993,12:42:00,12:42:00,2269,39,13260.488,0
3398993,12:43:00,12:43:00,3776,40,13991.209,0
3398993,12:44:00,12:44:00,3778,41,14286.311,0
3398993,12:45:00,12:45:00,3780,42,14599.845,0
3398993,12:45:00,12:45:00,3781,43,14787.622,0
3398993,12:46:00,12:46:00,3783,44,15023.075,0
3398993,12:46:00,12:46:00,3784,45,15218.3125,0
3398993,12:47:00,12:47:00,3786,46,15464.669,0
3398993,12:48:00,12:48:00,3788,47,15760.73,
3398993,12:48:00,12:48:00,3789,48,15964.07,0
3398993,12:48:00,12:48:00,3790,49,16069.067,0
3398993,12:49:00,12:49:00,3791,50,16325.551,0
3398993,12:50:00,12:50:00,3794,51,16731.346,0
3398993,12:51:00,12:51:00,3796,52,16986.502,0
3398993,12:52:00,12:52:00,3797,53,17203.996,0
3398993,12:52:00,12:52:00,3798,54,17435.467,0
3398993,12:53:00,12:53:00,3799,55,17714.812,0
3398993,12:54:00,12:54:00,3801,56,18113.645,0
3398993,12:55:00,12:55:00,3804,57,18493.607,0
3398993,12:56:00,12:56:00,3806,58,18731.74,0
3398993,12:56:00,12:56:00,3807,59,18889.99,0
3398993,12:57:00,12:57:00,15865,60,19177.553,0
3398993,12:58:00,12:58:00,15866,61,19499.014,0
3398993,12:59:00,12:59:00,8528,62,19843.375,0
3398993,12:59:00,12:59:00,14825,63,20015.846,0
3398993,13:00:00,13:00:00,759,64,20320.967,0
3398993,13:01:00,13:01:00,1579,65,20445.191,0
3398993,13:01:00,13:01:00,14499,66,20588.396,0
3398993,13:02:00,13:02:00,7855,67,20829.29,0
3398993,13:04:00,13:04:00,7852,68,21452.27,
3398994,12:30:00,12:30:00,16146,1,0,
3398994,12:34:00,12:34:00,273,2,1497.7201,
3398994,12:34:00,12:34:00,13335,3,1909.4506,0
3398994,12:36:00,12:36:00,3695,4,2533.8267,0
3398994,12:37:00,12:37:00,3696,5,2932.8098,0
3398994,12:38:00,12:38:00,3697,6,3340.282,0
3398994,12:38:00,12:38:00,3698,7,3619.3208,0
3398994,12:39:00,12:39:00,3699,8,4052.3796,0
3398994,12:41:00,12:41:00,3700,9,4581.094,
3398994,12:42:00,12:42:00,3701,10,5043.529,0
3398994,12:43:00,12:43:00,3703,11,5520.668,0
3398994,12:43:00,12:43:00,3704,12,5745.349,0
3398994,12:44:00,12:44:00,3705,13,6102.2295,0
3398994,12:45:00,12:45:00,15973,14,6291.2417,0
3398994,12:45:00,12:45:00,3707,15,6643.3506,0
3398994,12:46:00,12:46:00,166,16,7044.6343,0
3398994,12:47:00,12:47:00,15013,17,7327.7925,0
3398994,12:48:00,12:48:00,3744,18,7797.6206,0
3398994,12:49:00,12:49:00,3747,19,8163.2266,0
3398994,12:49:00,12:49:00,3748,20,8320.981,0
3398994,12:50:00,12:50:00,3749,21,8559.377,0
3398994,12:51:00,12:51:00,3750,22,8777.99,0
3398994,12:51:00,12:51:00,3751,23,8999.018,0
3398994,12:52:00,12:52:00,3752,24,9170.355,0
3398994,12:52:00,12:52:00,3753,25,9368.509,0
3398994,12:53:00,12:53:00,3754,26,9531.6045,
3398994,12:53:00,12:53:00,3756,27,9838.349,0
3398994,12:54:00,12:54:00,3758,28,10040.551,0
3398994,12:54:00,12:54:00,3759,29,10319.171,0
3398994,12:55:00,12:55:00,3760,30,10477.619,0
3398994,12:56:00,12:56:00,3763,31,10850.693,0
3398994,12:56:00,12:56:00,3765,32,11127.218,0
3398994,12:57:00,12:57:00,3768,33,11459.215,0
3398994,12:58:00,12:58:00,3770,34,11611.229,0
3398994,12:58:00,12:58:00,3772,35,11968.227,0
3398994,13:00:00,13:00:00,3774,36,12352.626,
3398994,13:00:00,13:00:00,2271,37,12711.04,0
3398994,13:01:00,13:01:00,2270,38,13033.612,0
3398994,13:02:00,13:02:00,2269,39,13260.488,0
3398994,13:03:00,13:03:00,3776,40,13991.209,0
3398994,13:04:00,13:04:00,3778,41,14286.311,0
3398994,13:05:00,13:05:00,3780,42,14599.845,0
3398994,13:05:00,13:05:00,3781,43,14787.622,0
3398994,13:06:00,13:06:00,3783,44,15023.075,0
3398994,13:06:00,13:06:00,3784,45,15218.3125,0
3398994,13:07:00,13:07:00,3786,46,15464.669,0
3398994,13:08:00,13:08:00,3788,47,15760.73,
3398994,13:08:00,13:08:00,3789,48,15964.07,0
3398994,13:08:00,13:08:00,3790,49,16069.067,0
3398994,13:09:00,13:09:00,3791,50,16325.551,0
3398994,13:10:00,13:10:00,3794,51,16731.346,0
3398994,13:11:00,13:11:00,3796,52,16986.502,0
3398994,13:12:00,13:12:00,3797,53,17203.996,0
3398994,13:12:00,13:12:00,3798,54,17435.467,0
3398994,13:13:00,13:13:00,3799,55,17714.812,0
3398994,13:14:00,13:14:00,3801,56,18113.645,0
3398994,13:15:00,13:15:00,3804,57,18493.607,0
3398994,13:16:00,13:16:00,3806,58,18731.74,0
3398994,13:16:00,13:16:00,3807,59,18889.99,0
3398994,13:17:00,13:17:00,15865,60,19177.553,0
3398994,13:18:00,13:18:00,15866,61,19499.014,0
3398994,13:19:00,13:19:00,8528,62,19843.375,0
3398994,13:19:00,13:19:00,14825,63,20015.846,0
3398994,13:20:00,13:20:00,759,64,20320.967,0
3398994,13:21:00,13:21:00,1579,65,20445.191,0
3398994,13:21:00,13:21:00,14499,66,20588.396,0
3398994,13:22:00,13:22:00,7855,67,20829.29,0
3398994,13:24:00,13:24:00,7852,68,21452.27,
3398995,13:10:00,13:10:00,16146,1,0,
3398995,13:14:00,13:14:00,273,2,1497.7201,
3398995,13:14:00,13:14:00,13335,3,1909.4506,0
3398995,13:16:00,13:16:00,3695,4,2533.8267,0
3398995,13:17:00,13:17:00,3696,5,2932.8098,0
3398995,13:18:00,13:18:00,3697,6,3340.282,0
3398995,13:18:00,13:18:00,3698,7,3619.3208,0
3398995,13:19:00,13:19:00,3699,8,4052.3796,0
3398995,13:21:00,13:21:00,3700,9,4581.094,
3398995,13:22:00,13:22:00,3701,10,5043.529,0
3398995,13:23:00,13:23:00,3703,11,5520.668,0
3398995,13:23:00,13:23:00,3704,12,5745.349,0
3398995,13:24:00,13:24:00,3705,13,6102.2295,0
3398995,13:25:00,13:25:00,15973,14,6291.2417,0
3398995,13:25:00,13:25:00,3707,15,6643.3506,0
3398995,13:26:00,13:26:00,166,16,7044.6343,0
3398995,13:27:00,13:27:00,15013,17,7327.7925,0
3398995,13:28:00,13:28:00,3744,18,7797.6206,0
3398995,13:29:00,13:29:00,3747,19,8163.2266,0
3398995,13:29:00,13:29:00,3748,20,8320.981,0
3398995,13:30:00,13:30:00,3749,21,8559.377,0
3398995,13:31:00,13:31:00,3750,22,8777.99,0
3398995,13:31:00,13:31:00,3751,23,8999.018,0
3398995,13:32:00,13:32:00,3752,24,9170.355,0
3398995,13:32:00,13:32:00,3753,25,9368.509,0
3398995,13:33:00,13:33:00,3754,26,9531.6045,
3398995,13:33:00,13:33:00,3756,27,9838.349,0
3398995,13:34:00,13:34:00,3758,28,10040.551,0
3398995,13:34:00,13:34:00,3759,29,10319.171,0
3398995,13:35:00,13:35:00,3760,30,10477.619,0
3398995,13:36:00,13:36:00,3763,31,10850.693,0
3398995,13:36:00,13:36:00,3765,32,11127.218,0
3398995,13:37:00,13:37:00,3768,33,11459.215,0
3398995,13:38:00,13:38:00,3770,34,11611.229,0
3398995,13:38:00,13:38:00,3772,35,11968.227,0
3398995,13:40:00,13:40:00,3774,36,12352.626,
3398995,13:40:00,13:40:00,2271,37,12711.04,0
3398995,13:41:00,13:41:00,2270,38,13033.612,0
3398995,13:42:00,13:42:00,2269,39,13260.488,0
3398995,13:43:00,13:43:00,3776,40,13991.209,0
3398995,13:44:00,13:44:00,3778,41,14286.311,0
3398995,13:45:00,13:45:00,3780,42,14599.845,0
3398995,13:45:00,13:45:00,3781,43,14787.622,0
3398995,13:46:00,13:46:00,3783,44,15023.075,0
3398995,13:46:00,13:46:00,3784,45,15218.3125,0
3398995,13:47:00,13:47:00,3786,46,15464.669,0
3398995,13:48:00,13:48:00,3788,47,15760.73,
3398995,13:48:00,13:48:00,3789,48,15964.07,0
3398995,13:48:00,13:48:00,3790,49,16069.067,0
3398995,13:49:00,13:49:00,3791,50,16325.551,0
3398995,13:50:00,13:50:00,3794,51,16731.346,0
3398995,13:51:00,13:51:00,3796,52,16986.502,0
3398995,13:52:00,13:52:00,3797,53,17203.996,0
3398995,13:52:00,13:52:00,3798,54,17435.467,0
3398995,13:53:00,13:53:00,3799,55,17714.812,0
3398995,13:54:00,13:54:00,3801,56,18113.645,0
3398995,13:55:00,13:55:00,3804,57,18493.607,0
3398995,13:56:00,13:56:00,3806,58,18731.74,0
3398995,13:56:00,13:56:00,3807,59,18889.99,0
3398995,13:57:00,13:57:00,15865,60,19177.553,0
3398995,13:58:00,13:58:00,15866,61,19499.014,0
3398995,13:59:00,13:59:00,8528,62,19843.375,0
3398995,13:59:00,13:59:00,14825,63,20015.846,0
3398995,14:00:00,14:00:00,759,64,20320.967,0
3398995,14:01:00,14:01:00,1579,65,20445.191,0
3398995,14:01:00,14:01:00,14499,66,20588.396,0
3398995,14:02:00,14:02:00,7855,67,20829.29,0
3398995,14:04:00,14:04:00,7852,68,21452.27,
3398996,13:30:00,13:30:00,16146,1,0,
3398996,13:34:00,13:34:00,273,2,1497.7201,
3398996,13:34:00,13:34:00,13335,3,1909.4506,0
3398996,13:36:00,13:36:00,3695,4,2533.8267,0
3398996,13:37:00,13:37:00,3696,5,2932.8098,0
3398996,13:38:00,13:38:00,3697,6,3340.282,0
3398996,13:38:00,13:38:00,3698,7,3619.3208,0
3398996,13:39:00,13:39:00,3699,8,4052.3796,0
3398996,13:41:00,13:41:00,3700,9,4581.094,
3398996,13:42:00,13:42:00,3701,10,5043.529,0
3398996,13:43:00,13:43:00,3703,11,5520.668,0
3398996,13:43:00,13:43:00,3704,12,5745.349,0
3398996,13:44:00,13:44:00,3705,13,6102.2295,0
3398996,13:45:00,13:45:00,15973,14,6291.2417,0
3398996,13:45:00,13:45:00,3707,15,6643.3506,0
3398996,13:46:00,13:46:00,166,16,7044.6343,0
3398996,13:47:00,13:47:00,15013,17,7327.7925,0
3398996,13:48:00,13:48:00,3744,18,7797.6206,0
3398996,13:49:00,13:49:00,3747,19,8163.2266,0
3398996,13:49:00,13:49:00,3748,20,8320.981,0
3398996,13:50:00,13:50:00,3749,21,8559.377,0
3398996,13:51:00,13:51:00,3750,22,8777.99,0
3398996,13:51:00,13:51:00,3751,23,8999.018,0
3398996,13:52:00,13:52:00,3752,24,9170.355,0
3398996,13:52:00,13:52:00,3753,25,9368.509,0
3398996,13:53:00,13:53:00,3754,26,9531.6045,
3398996,13:53:00,13:53:00,3756,27,9838.349,0
3398996,13:54:00,13:54:00,3758,28,10040.551,0
3398996,13:54:00,13:54:00,3759,29,10319.171,0
3398996,13:55:00,13:55:00,3760,30,10477.619,0
3398996,13:56:00,13:56:00,3763,31,10850.693,0
3398996,13:56:00,13:56:00,3765,32,11127.218,0
3398996,13:57:00,13:57:00,3768,33,11459.215,0
3398996,13:58:00,13:58:00,3770,34,11611.229,0
3398996,13:58:00,13:58:00,3772,35,11968.227,0
3398996,14:00:00,14:00:00,3774,36,12352.626,
3398996,14:00:00,14:00:00,2271,37,12711.04,0
3398996,14:01:00,14:01:00,2270,38,13033.612,0
3398996,14:02:00,14:02:00,2269,39,13260.488,0
3398996,14:03:00,14:03:00,3776,40,13991.209,0
3398996,14:04:00,14:04:00,3778,41,14286.311,0
3398996,14:05:00,14:05:00,3780,42,14599.845,0
3398996,14:05:00,14:05:00,3781,43,14787.622,0
3398996,14:06:00,14:06:00,3783,44,15023.075,0
3398996,14:06:00,14:06:00,3784,45,15218.3125,0
3398996,14:07:00,14:07:00,3786,46,15464.669,0
3398996,14:08:00,14:08:00,3788,47,15760.73,
3398996,14:08:00,14:08:00,3789,48,15964.07,0
3398996,14:08:00,14:08:00,3790,49,16069.067,0
3398996,14:09:00,14:09:00,3791,50,16325.551,0
3398996,14:10:00,14:10:00,3794,51,16731.346,0
3398996,14:11:00,14:11:00,3796,52,16986.502,0
3398996,14:12:00,14:12:00,3797,53,17203.996,0
3398996,14:12:00,14:12:00,3798,54,17435.467,0
3398996,14:13:00,14:13:00,3799,55,17714.812,0
3398996,14:14:00,14:14:00,3801,56,18113.645,0
3398996,14:15:00,14:15:00,3804,57,18493.607,0
3398996,14:16:00,14:16:00,3806,58,18731.74,0
3398996,14:16:00,14:16:00,3807,59,18889.99,0
3398996,14:17:00,14:17:00,15865,60,19177.553,0
3398996,14:18:00,14:18:00,15866,61,19499.014,0
3398996,14:19:00,14:19:00,8528,62,19843.375,0
3398996,14:19:00,14:19:00,14825,63,20015.846,0
3398996,14:20:00,14:20:00,759,64,20320.967,0
3398996,14:21:00,14:21:00,1579,65,20445.191,0
3398996,14:21:00,14:21:00,14499,66,20588.396,0
3398996,14:22:00,14:22:00,7855,67,20829.29,0
3398996,14:24:00,14:24:00,7852,68,21452.27,
3398997,14:10:00,14:10:00,16146,1,0,
3398997,14:14:00,14:14:00,273,2,1497.7201,
3398997,14:14:00,14:14:00,13335,3,1909.4506,0
3398997,14:16:00,14:16:00,3695,4,2533.8267,0
3398997,14:17:00,14:17:00,3696,5,2932.8098,0
3398997,14:18:00,14:18:00,3697,6,3340.282,0
3398997,14:18:00,14:18:00,3698,7,3619.3208,0
3398997,14:19:00,14:19:00,3699,8,4052.3796,0
3398997,14:21:00,14:21:00,3700,9,4581.094,
3398997,14:22:00,14:22:00,3701,10,5043.529,0
3398997,14:23:00,14:23:00,3703,11,5520.668,0
3398997,14:23:00,14:23:00,3704,12,5745.349,0
3398997,14:24:00,14:24:00,3705,13,6102.2295,0
3398997,14:25:00,14:25:00,15973,14,6291.2417,0
3398997,14:25:00,14:25:00,3707,15,6643.3506,0
3398997,14:26:00,14:26:00,166,16,7044.6343,0
3398997,14:27:00,14:27:00,15013,17,7327.7925,0
3398997,14:28:00,14:28:00,3744,18,7797.6206,0
3398997,14:29:00,14:29:00,3747,19,8163.2266,0
3398997,14:29:00,14:29:00,3748,20,8320.981,0
3398997,14:30:00,14:30:00,3749,21,8559.377,0
3398997,14:31:00,14:31:00,3750,22,8777.99,0
3398997,14:31:00,14:31:00,3751,23,8999.018,0
3398997,14:32:00,14:32:00,3752,24,9170.355,0
3398997,14:32:00,14:32:00,3753,25,9368.509,0
3398997,14:33:00,14:33:00,3754,26,9531.6045,
3398997,14:33:00,14:33:00,3756,27,9838.349,0
3398997,14:34:00,14:34:00,3758,28,10040.551,0
3398997,14:34:00,14:34:00,3759,29,10319.171,0
3398997,14:35:00,14:35:00,3760,30,10477.619,0
3398997,14:36:00,14:36:00,3763,31,10850.693,0
3398997,14:36:00,14:36:00,3765,32,11127.218,0
3398997,14:37:00,14:37:00,3768,33,11459.215,0
3398997,14:38:00,14:38:00,3770,34,11611.229,0
3398997,14:38:00,14:38:00,3772,35,11968.227,0
3398997,14:40:00,14:40:00,3774,36,12352.626,
3398997,14:40:00,14:40:00,2271,37,12711.04,0
3398997,14:41:00,14:41:00,2270,38,13033.612,0
3398997,14:42:00,14:42:00,2269,39,13260.488,0
3398997,14:43:00,14:43:00,3776,40,13991.209,0
3398997,14:44:00,14:44:00,3778,41,14286.311,0
3398997,14:45:00,14:45:00,3780,42,14599.845,0
3398997,14:45:00,14:45:00,3781,43,14787.622,0
3398997,14:46:00,14:46:00,3783,44,15023.075,0
3398997,14:46:00,14:46:00,3784,45,15218.3125,0
3398997,14:47:00,14:47:00,3786,46,15464.669,0
3398997,14:48:00,14:48:00,3788,47,15760.73,
3398997,14:48:00,14:48:00,3789,48,15964.07,0
3398997,14:48:00,14:48:00,3790,49,16069.067,0
3398997,14:49:00,14:49:00,3791,50,16325.551,0
3398997,14:50:00,14:50:00,3794,51,16731.346,0
3398997,14:51:00,14:51:00,3796,52,16986.502,0
3398997,14:52:00,14:52:00,3797,53,17203.996,0
3398997,14:52:00,14:52:00,3798,54,17435.467,0
3398997,14:53:00,14:53:00,3799,55,17714.812,0
3398997,14:54:00,14:54:00,3801,56,18113.645,0
3398997,14:55:00,14:55:00,3804,57,18493.607,0
3398997,14:56:00,14:56:00,3806,58,18731.74,0
3398997,14:56:00,14:56:00,3807,59,18889.99,0
3398997,14:57:00,14:57:00,15865,60,19177.553,0
3398997,14:58:00,14:58:00,15866,61,19499.014,0
3398997,14:59:00,14:59:00,8528,62,19843.375,0
3398997,14:59:00,14:59:00,14825,63,20015.846,0
3398997,15:00:00,15:00:00,759,64,20320.967,0
3398997,15:01:00,15:01:00,1579,65,20445.191,0
3398997,15:01:00,15:01:00,14499,66,20588.396,0
3398997,15:02:00,15:02:00,7855,67,20829.29,0
3398997,15:04:00,15:04:00,7852,68,21452.27,
3398998,14:30:00,14:30:00,16146,1,0,
3398998,14:34:00,14:34:00,273,2,1497.7201,
3398998,14:34:00,14:34:00,13335,3,1909.4506,0
3398998,14:36:00,14:36:00,3695,4,2533.8267,0
3398998,14:37:00,14:37:00,3696,5,2932.8098,0
3398998,14:38:00,14:38:00,3697,6,3340.282,0
3398998,14:38:00,14:38:00,3698,7,3619.3208,0
3398998,14:39:00,14:39:00,3699,8,4052.3796,0
3398998,14:41:00,14:41:00,3700,9,4581.094,
3398998,14:42:00,14:42:00,3701,10,5043.529,0
3398998,14:43:00,14:43:00,3703,11,5520.668,0
3398998,14:43:00,14:43:00,3704,12,5745.349,0
3398998,14:44:00,14:44:00,3705,13,6102.2295,0
3398998,14:45:00,14:45:00,15973,14,6291.2417,0
3398998,14:45:00,14:45:00,3707,15,6643.3506,0
3398998,14:46:00,14:46:00,166,16,7044.6343,0
3398998,14:47:00,14:47:00,15013,17,7327.7925,0
3398998,14:48:00,14:48:00,3744,18,7797.6206,0
3398998,14:49:00,14:49:00,3747,19,8163.2266,0
3398998,14:49:00,14:49:00,3748,20,8320.981,0
3398998,14:50:00,14:50:00,3749,21,8559.377,0
3398998,14:51:00,14:51:00,3750,22,8777.99,0
3398998,14:51:00,14:51:00,3751,23,8999.018,0
3398998,14:52:00,14:52:00,3752,24,9170.355,0
3398998,14:52:00,14:52:00,3753,25,9368.509,0
3398998,14:53:00,14:53:00,3754,26,9531.6045,
3398998,14:53:00,14:53:00,3756,27,9838.349,0
3398998,14:54:00,14:54:00,3758,28,10040.551,0
3398998,14:54:00,14:54:00,3759,29,10319.171,0
3398998,14:55:00,14:55:00,3760,30,10477.619,0
3398998,14:56:00,14:56:00,3763,31,10850.693,0
3398998,14:56:00,14:56:00,3765,32,11127.218,0
3398998,14:57:00,14:57:00,3768,33,11459.215,0
3398998,14:58:00,14:58:00,3770,34,11611.229,0
3398998,14:58:00,14:58:00,3772,35,11968.227,0
3398998,15:00:00,15:00:00,3774,36,12352.626,
3398998,15:00:00,15:00:00,2271,37,12711.04,0
3398998,15:01:00,15:01:00,2270,38,13033.612,0
3398998,15:02:00,15:02:00,2269,39,13260.488,0
3398998,15:03:00,15:03:00,3776,40,13991.209,0
3398998,15:04:00,15:04:00,3778,41,14286.311,0
3398998,15:05:00,15:05:00,3780,42,14599.845,0
3398998,15:05:00,15:05:00,3781,43,14787.622,0
3398998,15:06:00,15:06:00,3783,44,15023.075,0
3398998,15:06:00,15:06:00,3784,45,15218.3125,0
3398998,15:07:00,15:07:00,3786,46,15464.669,0
3398998,15:08:00,15:08:00,3788,47,15760.73,
3398998,15:08:00,15:08:00,3789,48,15964.07,0
3398998,15:08:00,15:08:00,3790,49,16069.067,0
3398998,15:09:00,15:09:00,3791,50,16325.551,0
3398998,15:10:00,15:10:00,3794,51,16731.346,0
3398998,15:11:00,15:11:00,3796,52,16986.502,0
3398998,15:12:00,15:12:00,3797,53,17203.996,0
3398998,15:12:00,15:12:00,3798,54,17435.467,0
3398998,15:13:00,15:13:00,3799,55,17714.812,0
3398998,15:14:00,15:14:00,3801,56,18113.645,0
3398998,15:15:00,15:15:00,3804,57,18493.607,0
3398998,15:16:00,15:16:00,3806,58,18731.74,0
3398998,15:16:00,15:16:00,3807,59,18889.99,0
3398998,15:17:00,15:17:00,15865,60,19177.553,0
3398998,15:18:00,15:18:00,15866,61,19499.014,0
3398998,15:19:00,15:19:00,8528,62,19843.375,0
3398998,15:19:00,15:19:00,14825,63,20015.846,0
3398998,15:20:00,15:20:00,759,64,20320.967,0
3398998,15:21:00,15:21:00,1579,65,20445.191,0
3398998,15:21:00,15:21:00,14499,66,20588.396,0
3398998,15:22:00,15:22:00,7855,67,20829.29,0
3398998,15:24:00,15:24:00,7852,68,21452.27,
3398999,15:10:00,15:10:00,16146,1,0,
3398999,15:14:00,15:14:00,273,2,1497.7201,
3398999,15:14:00,15:14:00,13335,3,1909.4506,0
3398999,15:16:00,15:16:00,3695,4,2533.8267,0
3398999,15:17:00,15:17:00,3696,5,2932.8098,0
3398999,15:18:00,15:18:00,3697,6,3340.282,0
3398999,15:18:00,15:18:00,3698,7,3619.3208,0
3398999,15:19:00,15:19:00,3699,8,4052.3796,0
3398999,15:21:00,15:21:00,3700,9,4581.094,
3398999,15:22:00,15:22:00,3701,10,5043.529,0
3398999,15:23:00,15:23:00,3703,11,5520.668,0
3398999,15:23:00,15:23:00,3704,12,5745.349,0
3398999,15:24:00,15:24:00,3705,13,6102.2295,0
3398999,15:25:00,15:25:00,15973,14,6291.2417,0
3398999,15:25:00,15:25:00,3707,15,6643.3506,0
3398999,15:26:00,15:26:00,166,16,7044.6343,0
3398999,15:27:00,15:27:00,15013,17,7327.7925,0
3398999,15:28:00,15:28:00,3744,18,7797.6206,0
3398999,15:29:00,15:29:00,3747,19,8163.2266,0
3398999,15:29:00,15:29:00,3748,20,8320.981,0
3398999,15:30:00,15:30:00,3749,21,8559.377,0
3398999,15:31:00,15:31:00,3750,22,8777.99,0
3398999,15:31:00,15:31:00,3751,23,8999.018,0
3398999,15:32:00,15:32:00,3752,24,9170.355,0
3398999,15:32:00,15:32:00,3753,25,9368.509,0
3398999,15:33:00,15:33:00,3754,26,9531.6045,
3398999,15:33:00,15:33:00,3756,27,9838.349,0
3398999,15:34:00,15:34:00,3758,28,10040.551,0
3398999,15:34:00,15:34:00,3759,29,10319.171,0
3398999,15:35:00,15:35:00,3760,30,10477.619,0
3398999,15:36:00,15:36:00,3763,31,10850.693,0
3398999,15:36:00,15:36:00,3765,32,11127.218,0
3398999,15:37:00,15:37:00,3768,33,11459.215,0
3398999,15:38:00,15:38:00,3770,34,11611.229,0
3398999,15:38:00,15:38:00,3772,35,11968.227,0
3398999,15:40:00,15:40:00,3774,36,12352.626,
3398999,15:40:00,15:40:00,2271,37,12711.04,0
3398999,15:41:00,15:41:00,2270,38,13033.612,0
3398999,15:42:00,15:42:00,2269,39,13260.488,0
3398999,15:43:00,15:43:00,3776,40,13991.209,0
3398999,15:44:00,15:44:00,3778,41,14286.311,0
3398999,15:45:00,15:45:00,3780,42,14599.845,0
3398999,15:45:00,15:45:00,3781,43,14787.622,0
3398999,15:46:00,15:46:00,3783,44,15023.075,0
3398999,15:46:00,15:46:00,3784,45,15218.3125,0
3398999,15:47:00,15:47:00,3786,46,15464.669,0
3398999,15:48:00,15:48:00,3788,47,15760.73,
3398999,15:48:00,15:48:00,3789,48,15964.07,0
3398999,15:48:00,15:48:00,3790,49,16069.067,0
3398999,15:49:00,15:49:00,3791,50,16325.551,0
3398999,15:50:00,15:50:00,3794,51,16731.346,0
3398999,15:51:00,15:51:00,3796,52,16986.502,0
3398999,15:52:00,15:52:00,3797,53,17203.996,0
3398999,15:52:00,15:52:00,3798,54,17435.467,0
3398999,15:53:00,15:53:00,3799,55,17714.812,0
3398999,15:54:00,15:54:00,3801,56,18113.645,0
3398999,15:55:00,15:55:00,3804,57,18493.607,0
3398999,15:56:00,15:56:00,3806,58,18731.74,0
3398999,15:56:00,15:56:00,3807,59,18889.99,0
3398999,15:57:00,15:57:00,15865,60,19177.553,0
3398999,15:58:00,15:58:00,15866,61,19499.014,0
3398999,15:59:00,15:59:00,8528,62,19843.375,0
3398999,15:59:00,15:59:00,14825,63,20015.846,0
3398999,16:00:00,16:00:00,759,64,20320.967,0
3398999,16:01:00,16:01:00,1579,65,20445.191,0
3398999,16:01:00,16:01:00,14499,66,20588.396,0
3398999,16:02:00,16:02:00,7855,67,20829.29,0
3398999,16:04:00,16:04:00,7852,68,21452.27,
3399000,15:30:00,15:30:00,16146,1,0,
3399000,15:34:00,15:34:00,273,2,1497.7201,
3399000,15:34:00,15:34:00,13335,3,1909.4506,0
3399000,15:36:00,15:36:00,3695,4,2533.8267,0
3399000,15:37:00,15:37:00,3696,5,2932.8098,0
3399000,15:38:00,15:38:00,3697,6,3340.282,0
3399000,15:38:00,15:38:00,3698,7,3619.3208,0
3399000,15:39:00,15:39:00,3699,8,4052.3796,0
3399000,15:41:00,15:41:00,3700,9,4581.094,
3399000,15:42:00,15:42:00,3701,10,5043.529,0
3399000,15:43:00,15:43:00,3703,11,5520.668,0
3399000,15:43:00,15:43:00,3704,12,5745.349,0
3399000,15:44:00,15:44:00,3705,13,6102.2295,0
3399000,15:45:00,15:45:00,15973,14,6291.2417,0
3399000,15:45:00,15:45:00,3707,15,6643.3506,0
3399000,15:46:00,15:46:00,166,16,7044.6343,0
3399000,15:47:00,15:47:00,15013,17,7327.7925,0
3399000,15:48:00,15:48:00,3744,18,7797.6206,0
3399000,15:49:00,15:49:00,3747,19,8163.2266,0
3399000,15:49:00,15:49:00,3748,20,8320.981,0
3399000,15:50:00,15:50:00,3749,21,8559.377,0
3399000,15:51:00,15:51:00,3750,22,8777.99,0
3399000,15:51:00,15:51:00,3751,23,8999.018,0
3399000,15:52:00,15:52:00,3752,24,9170.355,0
3399000,15:52:00,15:52:00,3753,25,9368.509,0
3399000,15:53:00,15:53:00,3754,26,9531.6045,
3399000,15:53:00,15:53:00,3756,27,9838.349,0
3399000,15:54:00,15:54:00,3758,28,10040.551,0
3399000,15:54:00,15:54:00,3759,29,10319.171,0
3399000,15:55:00,15:55:00,3760,30,10477.619,0
3399000,15:56:00,15:56:00,3763,31,10850.693,0
3399000,15:56:00,15:56:00,3765,32,11127.218,0
3399000,15:57:00,15:57:00,3768,33,11459.215,0
3399000,15:58:00,15:58:00,3770,34,11611.229,0
3399000,15:58:00,15:58:00,3772,35,11968.227,0
3399000,16:00:00,16:00:00,3774,36,12352.626,
3399000,16:00:00,16:00:00,2271,37,12711.04,0
3399000,16:01:00,16:01:00,2270,38,13033.612,0
3399000,16:02:00,16:02:00,2269,39,13260.488,0
3399000,16:03:00,16:03:00,3776,40,13991.209,0
3399000,16:04:00,16:04:00,3778,41,14286.311,0
3399000,16:05:00,16:05:00,3780,42,14599.845,0
3399000,16:05:00,16:05:00,3781,43,14787.622,0
3399000,16:06:00,16:06:00,3783,44,15023.075,0
3399000,16:06:00,16:06:00,3784,45,15218.3125,0
3399000,16:07:00,16:07:00,3786,46,15464.669,0
3399000,16:08:00,16:08:00,3788,47,15760.73,
3399000,16:08:00,16:08:00,3789,48,15964.07,0
3399000,16:08:00,16:08:00,3790,49,16069.067,0
3399000,16:09:00,16:09:00,3791,50,16325.551,0
3399000,16:10:00,16:10:00,3794,51,16731.346,0
3399000,16:11:00,16:11:00,3796,52,16986.502,0
3399000,16:12:00,16:12:00,3797,53,17203.996,0
3399000,16:12:00,16:12:00,3798,54,17435.467,0
3399000,16:13:00,16:13:00,3799,55,17714.812,0
3399000,16:14:00,16:14:00,3801,56,18113.645,0
3399000,16:15:00,16:15:00,3804,57,18493.607,0
3399000,16:16:00,16:16:00,3806,58,18731.74,0
3399000,16:16:00,16:16:00,3807,59,18889.99,0
3399000,16:17:00,16:17:00,15865,60,19177.553,0
3399000,16:18:00,16:18:00,15866,61,19499.014,0
3399000,16:19:00,16:19:00,8528,62,19843.375,0
3399000,16:19:00,16:19:00,14825,63,20015.846,0
3399000,16:20:00,16:20:00,759,64,20320.967,0
3399000,16:21:00,16:21:00,1579,65,20445.191,0
3399000,16:21:00,16:21:00,14499,66,20588.396,0
3399000,16:22:00,16:22:00,7855,67,20829.29,0
3399000,16:24:00,16:24:00,7852,68,21452.27,
3399001,16:10:00,16:10:00,16146,1,0,
3399001,16:14:00,16:14:00,273,2,1497.7201,
3399001,16:14:00,16:14:00,13335,3,1909.4506,0
3399001,16:16:00,16:16:00,3695,4,2533.8267,0
3399001,16:17:00,16:17:00,3696,5,2932.8098,0
3399001,16:18:00,16:18:00,3697,6,3340.282,0
3399001,16:18:00,16:18:00,3698,7,3619.3208,0
3399001,16:19:00,16:19:00,3699,8,4052.3796,0
3399001,16:21:00,16:21:00,3700,9,4581.094,
3399001,16:22:00,16:22:00,3701,10,5043.529,0
3399001,16:23:00,16:23:00,3703,11,5520.668,0
3399001,16:23:00,16:23:00,3704,12,5745.349,0
3399001,16:24:00,16:24:00,3705,13,6102.2295,0
3399001,16:25:00,16:25:00,15973,14,6291.2417,0
3399001,16:25:00,16:25:00,3707,15,6643.3506,0
3399001,16:26:00,16:26:00,166,16,7044.6343,0
3399001,16:27:00,16:27:00,15013,17,7327.7925,0
3399001,16:28:00,16:28:00,3744,18,7797.6206,0
3399001,16:29:00,16:29:00,3747,19,8163.2266,0
3399001,16:29:00,16:29:00,3748,20,8320.981,0
3399001,16:30:00,16:30:00,3749,21,8559.377,0
3399001,16:31:00,16:31:00,3750,22,8777.99,0
3399001,16:31:00,16:31:00,3751,23,8999.018,0
3399001,16:32:00,16:32:00,3752,24,9170.355,0
3399001,16:32:00,16:32:00,3753,25,9368.509,0
3399001,16:33:00,16:33:00,3754,26,9531.6045,
3399001,16:33:00,16:33:00,3756,27,9838.349,0
3399001,16:34:00,16:34:00,3758,28,10040.551,0
3399001,16:34:00,16:34:00,3759,29,10319.171,0
3399001,16:35:00,16:35:00,3760,30,10477.619,0
3399001,16:36:00,16:36:00,3763,31,10850.693,0
3399001,16:36:00,16:36:00,3765,32,11127.218,0
3399001,16:37:00,16:37:00,3768,33,11459.215,0
3399001,16:38:00,16:38:00,3770,34,11611.229,0
3399001,16:38:00,16:38:00,3772,35,11968.227,0
3399001,16:40:00,16:40:00,3774,36,12352.626,
3399001,16:40:00,16:40:00,2271,37,12711.04,0
3399001,16:41:00,16:41:00,2270,38,13033.612,0
3399001,16:42:00,16:42:00,2269,39,13260.488,0
3399001,16:43:00,16:43:00,3776,40,13991.209,0
3399001,16:44:00,16:44:00,3778,41,14286.311,0
3399001,16:45:00,16:45:00,3780,42,14599.845,0
3399001,16:45:00,16:45:00,3781,43,14787.622,0
3399001,16:46:00,16:46:00,3783,44,15023.075,0
3399001,16:46:00,16:46:00,3784,45,15218.3125,0
3399001,16:47:00,16:47:00,3786,46,15464.669,0
3399001,16:48:00,16:48:00,3788,47,15760.73,
3399001,16:48:00,16:48:00,3789,48,15964.07,0
3399001,16:48:00,16:48:00,3790,49,16069.067,0
3399001,16:49:00,16:49:00,3791,50,16325.551,0
3399001,16:50:00,16:50:00,3794,51,16731.346,0
3399001,16:51:00,16:51:00,3796,52,16986.502,0
3399001,16:52:00,16:52:00,3797,53,17203.996,0
3399001,16:52:00,16:52:00,3798,54,17435.467,0
3399001,16:53:00,16:53:00,3799,55,17714.812,0
3399001,16:54:00,16:54:00,3801,56,18113.645,0
3399001,16:55:00,16:55:00,3804,57,18493.607,0
3399001,16:56:00,16:56:00,3806,58,18731.74,0
3399001,16:56:00,16:56:00,3807,59,18889.99,0
3399001,16:57:00,16:57:00,15865,60,19177.553,0
3399001,16:58:00,16:58:00,15866,61,19499.014,0
3399001,16:59:00,16:59:00,8528,62,19843.375,0
3399001,16:59:00,16:59:00,14825,63,20015.846,0
3399001,17:00:00,17:00:00,759,64,20320.967,0
3399001,17:01:00,17:01:00,1579,65,20445.191,0
3399001,17:01:00,17:01:00,14499,66,20588.396,0
3399001,17:02:00,17:02:00,7855,67,20829.29,0
3399001,17:04:00,17:04:00,7852,68,21452.27,
3399002,16:30:00,16:30:00,16146,1,0,
3399002,16:34:00,16:34:00,273,2,1497.7201,
3399002,16:34:00,16:34:00,13335,3,1909.4506,0
3399002,16:36:00,16:36:00,3695,4,2533.8267,0
3399002,16:37:00,16:37:00,3696,5,2932.8098,0
3399002,16:38:00,16:38:00,3697,6,3340.282,0
3399002,16:38:00,16:38:00,3698,7,3619.3208,0
3399002,16:39:00,16:39:00,3699,8,4052.3796,0
3399002,16:41:00,16:41:00,3700,9,4581.094,
3399002,16:42:00,16:42:00,3701,10,5043.529,0
3399002,16:43:00,16:43:00,3703,11,5520.668,0
3399002,16:43:00,16:43:00,3704,12,5745.349,0
3399002,16:44:00,16:44:00,3705,13,6102.2295,0
3399002,16:45:00,16:45:00,15973,14,6291.2417,0
3399002,16:45:00,16:45:00,3707,15,6643.3506,0
3399002,16:46:00,16:46:00,166,16,7044.6343,0
3399002,16:47:00,16:47:00,15013,17,7327.7925,0
3399002,16:48:00,16:48:00,3744,18,7797.6206,0
3399002,16:49:00,16:49:00,3747,19,8163.2266,0
3399002,16:49:00,16:49:00,3748,20,8320.981,0
3399002,16:50:00,16:50:00,3749,21,8559.377,0
3399002,16:51:00,16:51:00,3750,22,8777.99,0
3399002,16:51:00,16:51:00,3751,23,8999.018,0
3399002,16:52:00,16:52:00,3752,24,9170.355,0
3399002,16:52:00,16:52:00,3753,25,9368.509,0
3399002,16:53:00,16:53:00,3754,26,9531.6045,
3399002,16:53:00,16:53:00,3756,27,9838.349,0
3399002,16:54:00,16:54:00,3758,28,10040.551,0
3399002,16:54:00,16:54:00,3759,29,10319.171,0
3399002,16:55:00,16:55:00,3760,30,10477.619,0
3399002,16:56:00,16:56:00,3763,31,10850.693,0
3399002,16:56:00,16:56:00,3765,32,11127.218,0
3399002,16:57:00,16:57:00,3768,33,11459.215,0
3399002,16:58:00,16:58:00,3770,34,11611.229,0
3399002,16:58:00,16:58:00,3772,35,11968.227,0
3399002,17:00:00,17:00:00,3774,36,12352.626,
3399002,17:00:00,17:00:00,2271,37,12711.04,0
3399002,17:01:00,17:01:00,2270,38,13033.612,0
3399002,17:02:00,17:02:00,2269,39,13260.488,0
3399002,17:03:00,17:03:00,3776,40,13991.209,0
3399002,17:04:00,17:04:00,3778,41,14286.311,0
3399002,17:05:00,17:05:00,3780,42,14599.845,0
3399002,17:05:00,17:05:00,3781,43,14787.622,0
3399002,17:06:00,17:06:00,3783,44,15023.075,0
3399002,17:06:00,17:06:00,3784,45,15218.3125,0
3399002,17:07:00,17:07:00,3786,46,15464.669,0
3399002,17:08:00,17:08:00,3788,47,15760.73,
3399002,17:08:00,17:08:00,3789,48,15964.07,0
3399002,17:08:00,17:08:00,3790,49,16069.067,0
3399002,17:09:00,17:09:00,3791,50,16325.551,0
3399002,17:10:00,17:10:00,3794,51,16731.346,0
3399002,17:11:00,17:11:00,3796,52,16986.502,0
3399002,17:12:00,17:12:00,3797,53,17203.996,0
3399002,17:12:00,17:12:00,3798,54,17435.467,0
3399002,17:13:00,17:13:00,3799,55,17714.812,0
3399002,17:14:00,17:14:00,3801,56,18113.645,0
3399002,17:15:00,17:15:00,3804,57,18493.607,0
3399002,17:16:00,17:16:00,3806,58,18731.74,0
3399002,17:16:00,17:16:00,3807,59,18889.99,0
3399002,17:17:00,17:17:00,15865,60,19177.553,0
3399002,17:18:00,17:18:00,15866,61,19499.014,0
3399002,17:19:00,17:19:00,8528,62,19843.375,0
3399002,17:19:00,17:19:00,14825,63,20015.846,0
3399002,17:20:00,17:20:00,759,64,20320.967,0
3399002,17:21:00,17:21:00,1579,65,20445.191,0
3399002,17:21:00,17:21:00,14499,66,20588.396,0
3399002,17:22:00,17:22:00,7855,67,20829.29,0
3399002,17:24:00,17:24:00,7852,68,21452.27,
3399003,17:10:00,17:10:00,16146,1,0,
3399003,17:14:00,17:14:00,273,2,1497.7201,
3399003,17:14:00,17:14:00,13335,3,1909.4506,0
3399003,17:16:00,17:16:00,3695,4,2533.8267,0
3399003,17:17:00,17:17:00,3696,5,2932.8098,0
3399003,17:18:00,17:18:00,3697,6,3340.282,0
3399003,17:18:00,17:18:00,3698,7,3619.3208,0
3399003,17:19:00,17:19:00,3699,8,4052.3796,0
3399003,17:21:00,17:21:00,3700,9,4581.094,
3399003,17:22:00,17:22:00,3701,10,5043.529,0
3399003,17:23:00,17:23:00,3703,11,5520.668,0
3399003,17:23:00,17:23:00,3704,12,5745.349,0
3399003,17:24:00,17:24:00,3705,13,6102.2295,0
3399003,17:25:00,17:25:00,15973,14,6291.2417,0
3399003,17:25:00,17:25:00,3707,15,6643.3506,0
3399003,17:26:00,17:26:00,166,16,7044.6343,0
3399003,17:27:00,17:27:00,15013,17,7327.7925,0
3399003,17:28:00,17:28:00,3744,18,7797.6206,0
3399003,17:29:00,17:29:00,3747,19,8163.2266,0
3399003,17:29:00,17:29:00,3748,20,8320.981,0
3399003,17:30:00,17:30:00,3749,21,8559.377,0
3399003,17:31:00,17:31:00,3750,22,8777.99,0
3399003,17:31:00,17:31:00,3751,23,8999.018,0
3399003,17:32:00,17:32:00,3752,24,9170.355,0
3399003,17:32:00,17:32:00,3753,25,9368.509,0
3399003,17:33:00,17:33:00,3754,26,9531.6045,
3399003,17:33:00,17:33:00,3756,27,9838.349,0
3399003,17:34:00,17:34:00,3758,28,10040.551,0
3399003,17:34:00,17:34:00,3759,29,10319.171,0
3399003,17:35:00,17:35:00,3760,30,10477.619,0
3399003,17:36:00,17:36:00,3763,31,10850.693,0
3399003,17:36:00,17:36:00,3765,32,11127.218,0
3399003,17:37:00,17:37:00,3768,33,11459.215,0
3399003,17:38:00,17:38:00,3770,34,11611.229,0
3399003,17:38:00,17:38:00,3772,35,11968.227,0
3399003,17:40:00,17:40:00,3774,36,12352.626,
3399003,17:40:00,17:40:00,2271,37,12711.04,0
3399003,17:41:00,17:41:00,2270,38,13033.612,0
3399003,17:42:00,17:42:00,2269,39,13260.488,0
3399003,17:43:00,17:43:00,3776,40,13991.209,0
3399003,17:44:00,17:44:00,3778,41,14286.311,0
3399003,17:45:00,17:45:00,3780,42,14599.845,0
3399003,17:45:00,17:45:00,3781,43,14787.622,0
3399003,17:46:00,17:46:00,3783,44,15023.075,0
3399003,17:46:00,17:46:00,3784,45,15218.3125,0
3399003,17:47:00,17:47:00,3786,46,15464.669,0
3399003,17:48:00,17:48:00,3788,47,15760.73,
3399003,17:48:00,17:48:00,3789,48,15964.07,0
3399003,17:48:00,17:48:00,3790,49,16069.067,0
3399003,17:49:00,17:49:00,3791,50,16325.551,0
3399003,17:50:00,17:50:00,3794,51,16731.346,0
3399003,17:51:00,17:51:00,3796,52,16986.502,0
3399003,17:52:00,17:52:00,3797,53,17203.996,0
3399003,17:52:00,17:52:00,3798,54,17435.467,0
3399003,17:53:00,17:53:00,3799,55,17714.812,0
3399003,17:54:00,17:54:00,3801,56,18113.645,0
3399003,17:55:00,17:55:00,3804,57,18493.607,0
3399003,17:56:00,17:56:00,3806,58,18731.74,0
3399003,17:56:00,17:56:00,3807,59,18889.99,0
3399003,17:57:00,17:57:00,15865,60,19177.553,0
3399003,17:58:00,17:58:00,15866,61,19499.014,0
3399003,17:59:00,17:59:00,8528,62,19843.375,0
3399003,17:59:00,17:59:00,14825,63,20015.846,0
3399003,18:00:00,18:00:00,759,64,20320.967,0
3399003,18:01:00,18:01:00,1579,65,20445.191,0
3399003,18:01:00,18:01:00,14499,66,20588.396,0
3399003,18:02:00,18:02:00,7855,67,20829.29,0
3399003,18:04:00,18:04:00,7852,68,21452.27,
3399004,17:36:00,17:36:00,16146,1,0,
3399004,17:40:00,17:40:00,273,2,1497.7201,
3399004,17:40:00,17:40:00,13335,3,1909.4506,0
3399004,17:42:00,17:42:00,3695,4,2533.8267,0
3399004,17:43:00,17:43:00,3696,5,2932.8098,0
3399004,17:44:00,17:44:00,3697,6,3340.282,0
3399004,17:44:00,17:44:00,3698,7,3619.3208,0
3399004,17:45:00,17:45:00,3699,8,4052.3796,0
3399004,17:47:00,17:47:00,3700,9,4581.094,
3399004,17:48:00,17:48:00,3701,10,5043.529,0
3399004,17:49:00,17:49:00,3703,11,5520.668,0
3399004,17:49:00,17:49:00,3704,12,5745.349,0
3399004,17:50:00,17:50:00,3705,13,6102.2295,0
3399004,17:51:00,17:51:00,15973,14,6291.2417,0
3399004,17:51:00,17:51:00,3707,15,6643.3506,0
3399004,17:52:00,17:52:00,166,16,7044.6343,0
3399004,17:53:00,17:53:00,15013,17,7327.7925,0
3399004,17:54:00,17:54:00,3744,18,7797.6206,0
3399004,17:55:00,17:55:00,3747,19,8163.2266,0
3399004,17:55:00,17:55:00,3748,20,8320.981,0
3399004,17:56:00,17:56:00,3749,21,8559.377,0
3399004,17:57:00,17:57:00,3750,22,8777.99,0
3399004,17:57:00,17:57:00,3751,23,8999.018,0
3399004,17:58:00,17:58:00,3752,24,9170.355,0
3399004,17:58:00,17:58:00,3753,25,9368.509,0
3399004,17:59:00,17:59:00,3754,26,9531.6045,
3399004,17:59:00,17:59:00,3756,27,9838.349,0
3399004,18:00:00,18:00:00,3758,28,10040.551,0
3399004,18:00:00,18:00:00,3759,29,10319.171,0
3399004,18:01:00,18:01:00,3760,30,10477.619,0
3399004,18:02:00,18:02:00,3763,31,10850.693,0
3399004,18:02:00,18:02:00,3765,32,11127.218,0
3399004,18:03:00,18:03:00,3768,33,11459.215,0
3399004,18:04:00,18:04:00,3770,34,11611.229,0
3399004,18:04:00,18:04:00,3772,35,11968.227,0
3399004,18:06:00,18:06:00,3774,36,12352.626,
3399004,18:06:00,18:06:00,2271,37,12711.04,0
3399004,18:07:00,18:07:00,2270,38,13033.612,0
3399004,18:08:00,18:08:00,2269,39,13260.488,0
3399004,18:09:00,18:09:00,3776,40,13991.209,0
3399004,18:10:00,18:10:00,3778,41,14286.311,0
3399004,18:11:00,18:11:00,3780,42,14599.845,0
3399004,18:11:00,18:11:00,3781,43,14787.622,0
3399004,18:12:00,18:12:00,3783,44,15023.075,0
3399004,18:12:00,18:12:00,3784,45,15218.3125,0
3399004,18:13:00,18:13:00,3786,46,15464.669,0
3399004,18:14:00,18:14:00,3788,47,15760.73,
3399004,18:14:00,18:14:00,3789,48,15964.07,0
3399004,18:14:00,18:14:00,3790,49,16069.067,0
3399004,18:15:00,18:15:00,3791,50,16325.551,0
3399004,18:16:00,18:16:00,3794,51,16731.346,0
3399004,18:17:00,18:17:00,3796,52,16986.502,0
3399004,18:18:00,18:18:00,3797,53,17203.996,0
3399004,18:18:00,18:18:00,3798,54,17435.467,0
3399004,18:19:00,18:19:00,3799,55,17714.812,0
3399004,18:20:00,18:20:00,3801,56,18113.645,0
3399004,18:21:00,18:21:00,3804,57,18493.607,0
3399004,18:22:00,18:22:00,3806,58,18731.74,0
3399004,18:22:00,18:22:00,3807,59,18889.99,0
3399004,18:23:00,18:23:00,15865,60,19177.553,0
3399004,18:24:00,18:24:00,15866,61,19499.014,0
3399004,18:25:00,18:25:00,8528,62,19843.375,0
3399004,18:25:00,18:25:00,14825,63,20015.846,0
3399004,18:26:00,18:26:00,759,64,20320.967,0
3399004,18:27:00,18:27:00,1579,65,20445.191,0
3399004,18:27:00,18:27:00,14499,66,20588.396,0
3399004,18:28:00,18:28:00,7855,67,20829.29,0
3399004,18:30:00,18:30:00,7852,68,21452.27,
3399006,06:10:00,06:10:00,16146,1,0,
3399006,06:14:00,06:14:00,273,2,1497.7201,
3399006,06:14:00,06:14:00,13335,3,1909.4506,0
3399006,06:16:00,06:16:00,3695,4,2533.8267,0
3399006,06:17:00,06:17:00,3696,5,2932.8098,0
3399006,06:18:00,06:18:00,3697,6,3340.282,0
3399006,06:18:00,06:18:00,3698,7,3619.3208,0
3399006,06:19:00,06:19:00,3699,8,4052.3796,0
3399006,06:21:00,06:21:00,3700,9,4581.094,
3399006,06:22:00,06:22:00,3701,10,5043.529,0
3399006,06:23:00,06:23:00,3703,11,5520.668,0
3399006,06:23:00,06:23:00,3704,12,5745.349,0
3399006,06:24:00,06:24:00,3705,13,6102.2295,0
3399006,06:25:00,06:25:00,15973,14,6291.2417,0
3399006,06:25:00,06:25:00,3707,15,6643.3506,0
3399006,06:26:00,06:26:00,166,16,7044.6343,0
3399006,06:27:00,06:27:00,15013,17,7327.7925,0
3399006,06:28:00,06:28:00,3744,18,7797.6206,0
3399006,06:29:00,06:29:00,3747,19,8163.2266,0
3399006,06:29:00,06:29:00,3748,20,8320.981,0
3399006,06:30:00,06:30:00,3749,21,8559.377,0
3399006,06:31:00,06:31:00,3750,22,8777.99,0
3399006,06:31:00,06:31:00,3751,23,8999.018,0
3399006,06:32:00,06:32:00,3752,24,9170.355,0
3399006,06:32:00,06:32:00,3753,25,9368.509,0
3399006,06:33:00,06:33:00,3754,26,9531.6045,
3399006,06:33:00,06:33:00,3756,27,9838.349,0
3399006,06:34:00,06:34:00,3758,28,10040.551,0
3399006,06:34:00,06:34:00,3759,29,10319.171,0
3399006,06:35:00,06:35:00,3760,30,10477.619,0
3399006,06:36:00,06:36:00,3763,31,10850.693,0
3399006,06:36:00,06:36:00,3765,32,11127.218,0
3399006,06:37:00,06:37:00,3768,33,11459.215,0
3399006,06:38:00,06:38:00,3770,34,11611.229,0
3399006,06:38:00,06:38:00,3772,35,11968.227,0
3399006,06:40:00,06:40:00,3774,36,12352.626,
3399006,06:40:00,06:40:00,2271,37,12711.04,0
3399006,06:41:00,06:41:00,2270,38,13033.612,0
3399006,06:42:00,06:42:00,2269,39,13260.488,0
3399006,06:43:00,06:43:00,3776,40,13991.209,0
3399006,06:44:00,06:44:00,3778,41,14286.311,0
3399006,06:45:00,06:45:00,3780,42,14599.845,0
3399006,06:45:00,06:45:00,3781,43,14787.622,0
3399006,06:46:00,06:46:00,3783,44,15023.075,0
3399006,06:46:00,06:46:00,3784,45,15218.3125,0
3399006,06:47:00,06:47:00,3786,46,15464.669,0
3399006,06:48:00,06:48:00,3788,47,15760.73,
3399006,06:48:00,06:48:00,3789,48,15964.07,0
3399006,06:48:00,06:48:00,3790,49,16069.067,0
3399006,06:49:00,06:49:00,3791,50,16325.551,0
3399006,06:50:00,06:50:00,3794,51,16731.346,0
3399006,06:51:00,06:51:00,3796,52,16986.502,0
3399006,06:52:00,06:52:00,3797,53,17203.996,0
3399006,06:52:00,06:52:00,3798,54,17435.467,0
3399006,06:53:00,06:53:00,3799,55,17714.812,0
3399006,06:54:00,06:54:00,3801,56,18113.645,0
3399006,06:55:00,06:55:00,3804,57,18493.607,0
3399006,06:56:00,06:56:00,3806,58,18731.74,0
3399006,06:56:00,06:56:00,3807,59,18889.99,0
3399006,06:57:00,06:57:00,15865,60,19177.553,0
3399006,06:58:00,06:58:00,15866,61,19499.014,0
3399006,06:59:00,06:59:00,8528,62,19843.375,0
3399006,06:59:00,06:59:00,14825,63,20015.846,0
3399006,07:00:00,07:00:00,759,64,20320.967,0
3399006,07:01:00,07:01:00,1579,65,20445.191,0
3399006,07:01:00,07:01:00,14499,66,20588.396,0
3399006,07:02:00,07:02:00,7855,67,20829.29,0
3399006,07:04:00,07:04:00,7852,68,21452.27,
3399007,05:50:00,05:50:00,16146,1,0,
3399007,05:54:00,05:54:00,273,2,1497.7201,
3399007,05:54:00,05:54:00,13335,3,1909.4506,0
3399007,05:56:00,05:56:00,3695,4,2533.8267,0
3399007,05:57:00,05:57:00,3696,5,2932.8098,0
3399007,05:58:00,05:58:00,3697,6,3340.282,0
3399007,05:58:00,05:58:00,3698,7,3619.3208,0
3399007,05:59:00,05:59:00,3699,8,4052.3796,0
3399007,06:01:00,06:01:00,3700,9,4581.094,
3399007,06:02:00,06:02:00,3701,10,5043.529,0
3399007,06:03:00,06:03:00,3703,11,5520.668,0
3399007,06:03:00,06:03:00,3704,12,5745.349,0
3399007,06:04:00,06:04:00,3705,13,6102.2295,0
3399007,06:05:00,06:05:00,15973,14,6291.2417,0
3399007,06:05:00,06:05:00,3707,15,6643.3506,0
3399007,06:06:00,06:06:00,166,16,7044.6343,0
3399007,06:07:00,06:07:00,15013,17,7327.7925,0
3399007,06:08:00,06:08:00,3744,18,7797.6206,0
3399007,06:09:00,06:09:00,3747,19,8163.2266,0
3399007,06:09:00,06:09:00,3748,20,8320.981,0
3399007,06:10:00,06:10:00,3749,21,8559.377,0
3399007,06:11:00,06:11:00,3750,22,8777.99,0
3399007,06:11:00,06:11:00,3751,23,8999.018,0
3399007,06:12:00,06:12:00,3752,24,9170.355,0
3399007,06:12:00,06:12:00,3753,25,9368.509,0
3399007,06:13:00,06:13:00,3754,26,9531.6045,
3399007,06:13:00,06:13:00,3756,27,9838.349,0
3399007,06:14:00,06:14:00,3758,28,10040.551,0
3399007,06:14:00,06:14:00,3759,29,10319.171,0
3399007,06:15:00,06:15:00,3760,30,10477.619,0
3399007,06:16:00,06:16:00,3763,31,10850.693,0
3399007,06:16:00,06:16:00,3765,32,11127.218,0
3399007,06:17:00,06:17:00,3768,33,11459.215,0
3399007,06:18:00,06:18:00,3770,34,11611.229,0
3399007,06:18:00,06:18:00,3772,35,11968.227,0
3399007,06:20:00,06:20:00,3774,36,12352.626,
3399007,06:20:00,06:20:00,2271,37,12711.04,0
3399007,06:21:00,06:21:00,2270,38,13033.612,0
3399007,06:22:00,06:22:00,2269,39,13260.488,0
3399007,06:23:00,06:23:00,3776,40,13991.209,0
3399007,06:24:00,06:24:00,3778,41,14286.311,0
3399007,06:25:00,06:25:00,3780,42,14599.845,0
3399007,06:25:00,06:25:00,3781,43,14787.622,0
3399007,06:26:00,06:26:00,3783,44,15023.075,0
3399007,06:26:00,06:26:00,3784,45,15218.3125,0
3399007,06:27:00,06:27:00,3786,46,15464.669,0
3399007,06:28:00,06:28:00,3788,47,15760.73,
3399007,06:28:00,06:28:00,3789,48,15964.07,0
3399007,06:28:00,06:28:00,3790,49,16069.067,0
3399007,06:29:00,06:29:00,3791,50,16325.551,0
3399007,06:30:00,06:30:00,3794,51,16731.346,0
3399007,06:31:00,06:31:00,3796,52,16986.502,0
3399007,06:32:00,06:32:00,3797,53,17203.996,0
3399007,06:32:00,06:32:00,3798,54,17435.467,0
3399007,06:33:00,06:33:00,3799,55,17714.812,0
3399007,06:34:00,06:34:00,3801,56,18113.645,0
3399007,06:35:00,06:35:00,3804,57,18493.607,0
3399007,06:36:00,06:36:00,3806,58,18731.74,0
3399007,06:36:00,06:36:00,3807,59,18889.99,0
3399007,06:37:00,06:37:00,15865,60,19177.553,0
3399007,06:38:00,06:38:00,15866,61,19499.014,0
3399007,06:39:00,06:39:00,8528,62,19843.375,0
3399007,06:39:00,06:39:00,14825,63,20015.846,0
3399007,06:40:00,06:40:00,759,64,20320.967,0
3399007,06:41:00,06:41:00,1579,65,20445.191,0
3399007,06:41:00,06:41:00,14499,66,20588.396,0
3399007,06:42:00,06:42:00,7855,67,20829.29,0
3399007,06:44:00,06:44:00,7852,68,21452.27,
3399008,06:50:00,06:50:00,16146,1,0,
3399008,06:54:00,06:54:00,273,2,1497.7201,
3399008,06:54:00,06:54:00,13335,3,1909.4506,0
3399008,06:56:00,06:56:00,3695,4,2533.8267,0
3399008,06:57:00,06:57:00,3696,5,2932.8098,0
3399008,06:58:00,06:58:00,3697,6,3340.282,0
3399008,06:58:00,06:58:00,3698,7,3619.3208,0
3399008,06:59:00,06:59:00,3699,8,4052.3796,0
3399008,07:01:00,07:01:00,3700,9,4581.094,
3399008,07:02:00,07:02:00,3701,10,5043.529,0
3399008,07:03:00,07:03:00,3703,11,5520.668,0
3399008,07:03:00,07:03:00,3704,12,5745.349,0
3399008,07:04:00,07:04:00,3705,13,6102.2295,0
3399008,07:05:00,07:05:00,15973,14,6291.2417,0
3399008,07:05:00,07:05:00,3707,15,6643.3506,0
3399008,07:06:00,07:06:00,166,16,7044.6343,0
3399008,07:07:00,07:07:00,15013,17,7327.7925,0
3399008,07:08:00,07:08:00,3744,18,7797.6206,0
3399008,07:09:00,07:09:00,3747,19,8163.2266,0
3399008,07:09:00,07:09:00,3748,20,8320.981,0
3399008,07:10:00,07:10:00,3749,21,8559.377,0
3399008,07:11:00,07:11:00,3750,22,8777.99,0
3399008,07:11:00,07:11:00,3751,23,8999.018,0
3399008,07:12:00,07:12:00,3752,24,9170.355,0
3399008,07:12:00,07:12:00,3753,25,9368.509,0
3399008,07:13:00,07:13:00,3754,26,9531.6045,
3399008,07:13:00,07:13:00,3756,27,9838.349,0
3399008,07:14:00,07:14:00,3758,28,10040.551,0
3399008,07:14:00,07:14:00,3759,29,10319.171,0
3399008,07:15:00,07:15:00,3760,30,10477.619,0
3399008,07:16:00,07:16:00,3763,31,10850.693,0
3399008,07:16:00,07:16:00,3765,32,11127.218,0
3399008,07:17:00,07:17:00,3768,33,11459.215,0
3399008,07:18:00,07:18:00,3770,34,11611.229,0
3399008,07:18:00,07:18:00,3772,35,11968.227,0
3399008,07:20:00,07:20:00,3774,36,12352.626,
3399008,07:20:00,07:20:00,2271,37,12711.04,0
3399008,07:21:00,07:21:00,2270,38,13033.612,0
3399008,07:22:00,07:22:00,2269,39,13260.488,0
3399008,07:23:00,07:23:00,3776,40,13991.209,0
3399008,07:24:00,07:24:00,3778,41,14286.311,0
3399008,07:25:00,07:25:00,3780,42,14599.845,0
3399008,07:25:00,07:25:00,3781,43,14787.622,0
3399008,07:26:00,07:26:00,3783,44,15023.075,0
3399008,07:26:00,07:26:00,3784,45,15218.3125,0
3399008,07:27:00,07:27:00,3786,46,15464.669,0
3399008,07:28:00,07:28:00,3788,47,15760.73,
3399008,07:28:00,07:28:00,3789,48,15964.07,0
3399008,07:28:00,07:28:00,3790,49,16069.067,0
3399008,07:29:00,07:29:00,3791,50,16325.551,0
3399008,07:30:00,07:30:00,3794,51,16731.346,0
3399008,07:31:00,07:31:00,3796,52,16986.502,0
3399008,07:32:00,07:32:00,3797,53,17203.996,0
3399008,07:32:00,07:32:00,3798,54,17435.467,0
3399008,07:33:00,07:33:00,3799,55,17714.812,0
3399008,07:34:00,07:34:00,3801,56,18113.645,0
3399008,07:35:00,07:35:00,3804,57,18493.607,0
3399008,07:36:00,07:36:00,3806,58,18731.74,0
3399008,07:36:00,07:36:00,3807,59,18889.99,0
3399008,07:37:00,07:37:00,15865,60,19177.553,0
3399008,07:38:00,07:38:00,15866,61,19499.014,0
3399008,07:39:00,07:39:00,8528,62,19843.375,0
3399008,07:39:00,07:39:00,14825,63,20015.846,0
3399008,07:40:00,07:40:00,759,64,20320.967,0
3399008,07:41:00,07:41:00,1579,65,20445.191,0
3399008,07:41:00,07:41:00,14499,66,20588.396,0
3399008,07:42:00,07:42:00,7855,67,20829.29,0
3399008,07:44:00,07:44:00,7852,68,21452.27,
3399009,07:50:00,07:50:00,16146,1,0,
3399009,07:54:00,07:54:00,273,2,1497.7201,
3399009,07:54:00,07:54:00,13335,3,1909.4506,0
3399009,07:56:00,07:56:00,3695,4,2533.8267,0
3399009,07:57:00,07:57:00,3696,5,2932.8098,0
3399009,07:58:00,07:58:00,3697,6,3340.282,0
3399009,07:58:00,07:58:00,3698,7,3619.3208,0
3399009,07:59:00,07:59:00,3699,8,4052.3796,0
3399009,08:01:00,08:01:00,3700,9,4581.094,
3399009,08:02:00,08:02:00,3701,10,5043.529,0
3399009,08:03:00,08:03:00,3703,11,5520.668,0
3399009,08:03:00,08:03:00,3704,12,5745.349,0
3399009,08:04:00,08:04:00,3705,13,6102.2295,0
3399009,08:05:00,08:05:00,15973,14,6291.2417,0
3399009,08:05:00,08:05:00,3707,15,6643.3506,0
3399009,08:06:00,08:06:00,166,16,7044.6343,0
3399009,08:07:00,08:07:00,15013,17,7327.7925,0
3399009,08:08:00,08:08:00,3744,18,7797.6206,0
3399009,08:09:00,08:09:00,3747,19,8163.2266,0
3399009,08:09:00,08:09:00,3748,20,8320.981,0
3399009,08:10:00,08:10:00,3749,21,8559.377,0
3399009,08:11:00,08:11:00,3750,22,8777.99,0
3399009,08:11:00,08:11:00,3751,23,8999.018,0
3399009,08:12:00,08:12:00,3752,24,9170.355,0
3399009,08:12:00,08:12:00,3753,25,9368.509,0
3399009,08:13:00,08:13:00,3754,26,9531.6045,
3399009,08:13:00,08:13:00,3756,27,9838.349,0
3399009,08:14:00,08:14:00,3758,28,10040.551,0
3399009,08:14:00,08:14:00,3759,29,10319.171,0
3399009,08:15:00,08:15:00,3760,30,10477.619,0
3399009,08:16:00,08:16:00,3763,31,10850.693,0
3399009,08:16:00,08:16:00,3765,32,11127.218,0
3399009,08:17:00,08:17:00,3768,33,11459.215,0
3399009,08:18:00,08:18:00,3770,34,11611.229,0
3399009,08:18:00,08:18:00,3772,35,11968.227,0
3399009,08:20:00,08:20:00,3774,36,12352.626,
3399009,08:20:00,08:20:00,2271,37,12711.04,0
3399009,08:21:00,08:21:00,2270,38,13033.612,0
3399009,08:22:00,08:22:00,2269,39,13260.488,0
3399009,08:23:00,08:23:00,3776,40,13991.209,0
3399009,08:24:00,08:24:00,3778,41,14286.311,0
3399009,08:25:00,08:25:00,3780,42,14599.845,0
3399009,08:25:00,08:25:00,3781,43,14787.622,0
3399009,08:26:00,08:26:00,3783,44,15023.075,0
3399009,08:26:00,08:26:00,3784,45,15218.3125,0
3399009,08:27:00,08:27:00,3786,46,15464.669,0
3399009,08:28:00,08:28:00,3788,47,15760.73,
3399009,08:28:00,08:28:00,3789,48,15964.07,0
3399009,08:28:00,08:28:00,3790,49,16069.067,0
3399009,08:29:00,08:29:00,3791,50,16325.551,0
3399009,08:30:00,08:30:00,3794,51,16731.346,0
3399009,08:31:00,08:31:00,3796,52,16986.502,0
3399009,08:32:00,08:32:00,3797,53,17203.996,0
3399009,08:32:00,08:32:00,3798,54,17435.467,0
3399009,08:33:00,08:33:00,3799,55,17714.812,0
3399009,08:34:00,08:34:00,3801,56,18113.645,0
3399009,08:35:00,08:35:00,3804,57,18493.607,0
3399009,08:36:00,08:36:00,3806,58,18731.74,0
3399009,08:36:00,08:36:00,3807,59,18889.99,0
3399009,08:37:00,08:37:00,15865,60,19177.553,0
3399009,08:38:00,08:38:00,15866,61,19499.014,0
3399009,08:39:00,08:39:00,8528,62,19843.375,0
3399009,08:39:00,08:39:00,14825,63,20015.846,0
3399009,08:40:00,08:40:00,759,64,20320.967,0
3399009,08:41:00,08:41:00,1579,65,20445.191,0
3399009,08:41:00,08:41:00,14499,66,20588.396,0
3399009,08:42:00,08:42:00,7855,67,20829.29,0
3399009,08:44:00,08:44:00,7852,68,21452.27,
3399010,08:50:00,08:50:00,16146,1,0,
3399010,08:54:00,08:54:00,273,2,1497.7201,
3399010,08:54:00,08:54:00,13335,3,1909.4506,0
3399010,08:56:00,08:56:00,3695,4,2533.8267,0
3399010,08:57:00,08:57:00,3696,5,2932.8098,0
3399010,08:58:00,08:58:00,3697,6,3340.282,0
3399010,08:58:00,08:58:00,3698,7,3619.3208,0
3399010,08:59:00,08:59:00,3699,8,4052.3796,0
3399010,09:01:00,09:01:00,3700,9,4581.094,
3399010,09:02:00,09:02:00,3701,10,5043.529,0
3399010,09:03:00,09:03:00,3703,11,5520.668,0
3399010,09:03:00,09:03:00,3704,12,5745.349,0
3399010,09:04:00,09:04:00,3705,13,6102.2295,0
3399010,09:05:00,09:05:00,15973,14,6291.2417,0
3399010,09:05:00,09:05:00,3707,15,6643.3506,0
3399010,09:06:00,09:06:00,166,16,7044.6343,0
3399010,09:07:00,09:07:00,15013,17,7327.7925,0
3399010,09:08:00,09:08:00,3744,18,7797.6206,0
3399010,09:09:00,09:09:00,3747,19,8163.2266,0
3399010,09:09:00,09:09:00,3748,20,8320.981,0
3399010,09:10:00,09:10:00,3749,21,8559.377,0
3399010,09:11:00,09:11:00,3750,22,8777.99,0
3399010,09:11:00,09:11:00,3751,23,8999.018,0
3399010,09:12:00,09:12:00,3752,24,9170.355,0
3399010,09:12:00,09:12:00,3753,25,9368.509,0
3399010,09:13:00,09:13:00,3754,26,9531.6045,
3399010,09:13:00,09:13:00,3756,27,9838.349,0
3399010,09:14:00,09:14:00,3758,28,10040.551,0
3399010,09:14:00,09:14:00,3759,29,10319.171,0
3399010,09:15:00,09:15:00,3760,30,10477.619,0
3399010,09:16:00,09:16:00,3763,31,10850.693,0
3399010,09:16:00,09:16:00,3765,32,11127.218,0
3399010,09:17:00,09:17:00,3768,33,11459.215,0
3399010,09:18:00,09:18:00,3770,34,11611.229,0
3399010,09:18:00,09:18:00,3772,35,11968.227,0
3399010,09:20:00,09:20:00,3774,36,12352.626,
3399010,09:20:00,09:20:00,2271,37,12711.04,0
3399010,09:21:00,09:21:00,2270,38,13033.612,0
3399010,09:22:00,09:22:00,2269,39,13260.488,0
3399010,09:23:00,09:23:00,3776,40,13991.209,0
3399010,09:24:00,09:24:00,3778,41,14286.311,0
3399010,09:25:00,09:25:00,3780,42,14599.845,0
3399010,09:25:00,09:25:00,3781,43,14787.622,0
3399010,09:26:00,09:26:00,3783,44,15023.075,0
3399010,09:26:00,09:26:00,3784,45,15218.3125,0
3399010,09:27:00,09:27:00,3786,46,15464.669,0
3399010,09:28:00,09:28:00,3788,47,15760.73,
3399010,09:28:00,09:28:00,3789,48,15964.07,0
3399010,09:28:00,09:28:00,3790,49,16069.067,0
3399010,09:29:00,09:29:00,3791,50,16325.551,0
3399010,09:30:00,09:30:00,3794,51,16731.346,0
3399010,09:31:00,09:31:00,3796,52,16986.502,0
3399010,09:32:00,09:32:00,3797,53,17203.996,0
3399010,09:32:00,09:32:00,3798,54,17435.467,0
3399010,09:33:00,09:33:00,3799,55,17714.812,0
3399010,09:34:00,09:34:00,3801,56,18113.645,0
3399010,09:35:00,09:35:00,3804,57,18493.607,0
3399010,09:36:00,09:36:00,3806,58,18731.74,0
3399010,09:36:00,09:36:00,3807,59,18889.99,0
3399010,09:37:00,09:37:00,15865,60,19177.553,0
3399010,09:38:00,09:38:00,15866,61,19499.014,0
3399010,09:39:00,09:39:00,8528,62,19843.375,0
3399010,09:39:00,09:39:00,14825,63,20015.846,0
3399010,09:40:00,09:40:00,759,64,20320.967,0
3399010,09:41:00,09:41:00,1579,65,20445.191,0
3399010,09:41:00,09:41:00,14499,66,20588.396,0
3399010,09:42:00,09:42:00,7855,67,20829.29,0
3399010,09:44:00,09:44:00,7852,68,21452.27,
3399011,09:50:00,09:50:00,16146,1,0,
3399011,09:54:00,09:54:00,273,2,1497.7201,
3399011,09:54:00,09:54:00,13335,3,1909.4506,0
3399011,09:56:00,09:56:00,3695,4,2533.8267,0
3399011,09:57:00,09:57:00,3696,5,2932.8098,0
3399011,09:58:00,09:58:00,3697,6,3340.282,0
3399011,09:58:00,09:58:00,3698,7,3619.3208,0
3399011,09:59:00,09:59:00,3699,8,4052.3796,0
3399011,10:01:00,10:01:00,3700,9,4581.094,
3399011,10:02:00,10:02:00,3701,10,5043.529,0
3399011,10:03:00,10:03:00,3703,11,5520.668,0
3399011,10:03:00,10:03:00,3704,12,5745.349,0
3399011,10:04:00,10:04:00,3705,13,6102.2295,0
3399011,10:05:00,10:05:00,15973,14,6291.2417,0
3399011,10:05:00,10:05:00,3707,15,6643.3506,0
3399011,10:06:00,10:06:00,166,16,7044.6343,0
3399011,10:07:00,10:07:00,15013,17,7327.7925,0
3399011,10:08:00,10:08:00,3744,18,7797.6206,0
3399011,10:09:00,10:09:00,3747,19,8163.2266,0
3399011,10:09:00,10:09:00,3748,20,8320.981,0
3399011,10:10:00,10:10:00,3749,21,8559.377,0
3399011,10:11:00,10:11:00,3750,22,8777.99,0
3399011,10:11:00,10:11:00,3751,23,8999.018,0
3399011,10:12:00,10:12:00,3752,24,9170.355,0
3399011,10:12:00,10:12:00,3753,25,9368.509,0
3399011,10:13:00,10:13:00,3754,26,9531.6045,
3399011,10:13:00,10:13:00,3756,27,9838.349,0
3399011,10:14:00,10:14:00,3758,28,10040.551,0
3399011,10:14:00,10:14:00,3759,29,10319.171,0
3399011,10:15:00,10:15:00,3760,30,10477.619,0
3399011,10:16:00,10:16:00,3763,31,10850.693,0
3399011,10:16:00,10:16:00,3765,32,11127.218,0
3399011,10:17:00,10:17:00,3768,33,11459.215,0
3399011,10:18:00,10:18:00,3770,34,11611.229,0
3399011,10:18:00,10:18:00,3772,35,11968.227,0
3399011,10:20:00,10:20:00,3774,36,12352.626,
3399011,10:20:00,10:20:00,2271,37,12711.04,0
3399011,10:21:00,10:21:00,2270,38,13033.612,0
3399011,10:22:00,10:22:00,2269,39,13260.488,0
3399011,10:23:00,10:23:00,3776,40,13991.209,0
3399011,10:24:00,10:24:00,3778,41,14286.311,0
3399011,10:25:00,10:25:00,3780,42,14599.845,0
3399011,10:25:00,10:25:00,3781,43,14787.622,0
3399011,10:26:00,10:26:00,3783,44,15023.075,0
3399011,10:26:00,10:26:00,3784,45,15218.3125,0
3399011,10:27:00,10:27:00,3786,46,15464.669,0
3399011,10:28:00,10:28:00,3788,47,15760.73,
3399011,10:28:00,10:28:00,3789,48,15964.07,0
3399011,10:28:00,10:28:00,3790,49,16069.067,0
3399011,10:29:00,10:29:00,3791,50,16325.551,0
3399011,10:30:00,10:30:00,3794,51,16731.346,0
3399011,10:31:00,10:31:00,3796,52,16986.502,0
3399011,10:32:00,10:32:00,3797,53,17203.996,0
3399011,10:32:00,10:32:00,3798,54,17435.467,0
3399011,10:33:00,10:33:00,3799,55,17714.812,0
3399011,10:34:00,10:34:00,3801,56,18113.645,0
3399011,10:35:00,10:35:00,3804,57,18493.607,0
3399011,10:36:00,10:36:00,3806,58,18731.74,0
3399011,10:36:00,10:36:00,3807,59,18889.99,0
3399011,10:37:00,10:37:00,15865,60,19177.553,0
3399011,10:38:00,10:38:00,15866,61,19499.014,0
3399011,10:39:00,10:39:00,8528,62,19843.375,0
3399011,10:39:00,10:39:00,14825,63,20015.846,0
3399011,10:40:00,10:40:00,759,64,20320.967,0
3399011,10:41:00,10:41:00,1579,65,20445.191,0
3399011,10:41:00,10:41:00,14499,66,20588.396,0
3399011,10:42:00,10:42:00,7855,67,20829.29,0
3399011,10:44:00,10:44:00,7852,68,21452.27,
3399012,10:50:00,10:50:00,16146,1,0,
3399012,10:54:00,10:54:00,273,2,1497.7201,
3399012,10:54:00,10:54:00,13335,3,1909.4506,0
3399012,10:56:00,10:56:00,3695,4,2533.8267,0
3399012,10:57:00,10:57:00,3696,5,2932.8098,0
3399012,10:58:00,10:58:00,3697,6,3340.282,0
3399012,10:58:00,10:58:00,3698,7,3619.3208,0
3399012,10:59:00,10:59:00,3699,8,4052.3796,0
3399012,11:01:00,11:01:00,3700,9,4581.094,
3399012,11:02:00,11:02:00,3701,10,5043.529,0
3399012,11:03:00,11:03:00,3703,11,5520.668,0
3399012,11:03:00,11:03:00,3704,12,5745.349,0
3399012,11:04:00,11:04:00,3705,13,6102.2295,0
3399012,11:05:00,11:05:00,15973,14,6291.2417,0
3399012,11:05:00,11:05:00,3707,15,6643.3506,0
3399012,11:06:00,11:06:00,166,16,7044.6343,0
3399012,11:07:00,11:07:00,15013,17,7327.7925,0
3399012,11:08:00,11:08:00,3744,18,7797.6206,0
3399012,11:09:00,11:09:00,3747,19,8163.2266,0
3399012,11:09:00,11:09:00,3748,20,8320.981,0
3399012,11:10:00,11:10:00,3749,21,8559.377,0
3399012,11:11:00,11:11:00,3750,22,8777.99,0
3399012,11:11:00,11:11:00,3751,23,8999.018,0
3399012,11:12:00,11:12:00,3752,24,9170.355,0
3399012,11:12:00,11:12:00,3753,25,9368.509,0
3399012,11:13:00,11:13:00,3754,26,9531.6045,
3399012,11:13:00,11:13:00,3756,27,9838.349,0
3399012,11:14:00,11:14:00,3758,28,10040.551,0
3399012,11:14:00,11:14:00,3759,29,10319.171,0
3399012,11:15:00,11:15:00,3760,30,10477.619,0
3399012,11:16:00,11:16:00,3763,31,10850.693,0
3399012,11:16:00,11:16:00,3765,32,11127.218,0
3399012,11:17:00,11:17:00,3768,33,11459.215,0
3399012,11:18:00,11:18:00,3770,34,11611.229,0
3399012,11:18:00,11:18:00,3772,35,11968.227,0
3399012,11:20:00,11:20:00,3774,36,12352.626,
3399012,11:20:00,11:20:00,2271,37,12711.04,0
3399012,11:21:00,11:21:00,2270,38,13033.612,0
3399012,11:22:00,11:22:00,2269,39,13260.488,0
3399012,11:23:00,11:23:00,3776,40,13991.209,0
3399012,11:24:00,11:24:00,3778,41,14286.311,0
3399012,11:25:00,11:25:00,3780,42,14599.845,0
3399012,11:25:00,11:25:00,3781,43,14787.622,0
3399012,11:26:00,11:26:00,3783,44,15023.075,0
3399012,11:26:00,11:26:00,3784,45,15218.3125,0
3399012,11:27:00,11:27:00,3786,46,15464.669,0
3399012,11:28:00,11:28:00,3788,47,15760.73,
3399012,11:28:00,11:28:00,3789,48,15964.07,0
3399012,11:28:00,11:28:00,3790,49,16069.067,0
3399012,11:29:00,11:29:00,3791,50,16325.551,0
3399012,11:30:00,11:30:00,3794,51,16731.346,0
3399012,11:31:00,11:31:00,3796,52,16986.502,0
3399012,11:32:00,11:32:00,3797,53,17203.996,0
3399012,11:32:00,11:32:00,3798,54,17435.467,0
3399012,11:33:00,11:33:00,3799,55,17714.812,0
3399012,11:34:00,11:34:00,3801,56,18113.645,0
3399012,11:35:00,11:35:00,3804,57,18493.607,0
3399012,11:36:00,11:36:00,3806,58,18731.74,0
3399012,11:36:00,11:36:00,3807,59,18889.99,0
3399012,11:37:00,11:37:00,15865,60,19177.553,0
3399012,11:38:00,11:38:00,15866,61,19499.014,0
3399012,11:39:00,11:39:00,8528,62,19843.375,0
3399012,11:39:00,11:39:00,14825,63,20015.846,0
3399012,11:40:00,11:40:00,759,64,20320.967,0
3399012,11:41:00,11:41:00,1579,65,20445.191,0
3399012,11:41:00,11:41:00,14499,66,20588.396,0
3399012,11:42:00,11:42:00,7855,67,20829.29,0
3399012,11:44:00,11:44:00,7852,68,21452.27,
3399013,11:50:00,11:50:00,16146,1,0,
3399013,11:54:00,11:54:00,273,2,1497.7201,
3399013,11:54:00,11:54:00,13335,3,1909.4506,0
3399013,11:56:00,11:56:00,3695,4,2533.8267,0
3399013,11:57:00,11:57:00,3696,5,2932.8098,0
3399013,11:58:00,11:58:00,3697,6,3340.282,0
3399013,11:58:00,11:58:00,3698,7,3619.3208,0
3399013,11:59:00,11:59:00,3699,8,4052.3796,0
3399013,12:01:00,12:01:00,3700,9,4581.094,
3399013,12:02:00,12:02:00,3701,10,5043.529,0
3399013,12:03:00,12:03:00,3703,11,5520.668,0
3399013,12:03:00,12:03:00,3704,12,5745.349,0
3399013,12:04:00,12:04:00,3705,13,6102.2295,0
3399013,12:05:00,12:05:00,15973,14,6291.2417,0
3399013,12:05:00,12:05:00,3707,15,6643.3506,0
3399013,12:06:00,12:06:00,166,16,7044.6343,0
3399013,12:07:00,12:07:00,15013,17,7327.7925,0
3399013,12:08:00,12:08:00,3744,18,7797.6206,0
3399013,12:09:00,12:09:00,3747,19,8163.2266,0
3399013,12:09:00,12:09:00,3748,20,8320.981,0
3399013,12:10:00,12:10:00,3749,21,8559.377,0
3399013,12:11:00,12:11:00,3750,22,8777.99,0
3399013,12:11:00,12:11:00,3751,23,8999.018,0
3399013,12:12:00,12:12:00,3752,24,9170.355,0
3399013,12:12:00,12:12:00,3753,25,9368.509,0
3399013,12:13:00,12:13:00,3754,26,9531.6045,
3399013,12:13:00,12:13:00,3756,27,9838.349,0
3399013,12:14:00,12:14:00,3758,28,10040.551,0
3399013,12:14:00,12:14:00,3759,29,10319.171,0
3399013,12:15:00,12:15:00,3760,30,10477.619,0
3399013,12:16:00,12:16:00,3763,31,10850.693,0
3399013,12:16:00,12:16:00,3765,32,11127.218,0
3399013,12:17:00,12:17:00,3768,33,11459.215,0
3399013,12:18:00,12:18:00,3770,34,11611.229,0
3399013,12:18:00,12:18:00,3772,35,11968.227,0
3399013,12:20:00,12:20:00,3774,36,12352.626,
3399013,12:20:00,12:20:00,2271,37,12711.04,0
3399013,12:21:00,12:21:00,2270,38,13033.612,0
3399013,12:22:00,12:22:00,2269,39,13260.488,0
3399013,12:23:00,12:23:00,3776,40,13991.209,0
3399013,12:24:00,12:24:00,3778,41,14286.311,0
3399013,12:25:00,12:25:00,3780,42,14599.845,0
3399013,12:25:00,12:25:00,3781,43,14787.622,0
3399013,12:26:00,12:26:00,3783,44,15023.075,0
3399013,12:26:00,12:26:00,3784,45,15218.3125,0
3399013,12:27:00,12:27:00,3786,46,15464.669,0
3399013,12:28:00,12:28:00,3788,47,15760.73,
3399013,12:28:00,12:28:00,3789,48,15964.07,0
3399013,12:28:00,12:28:00,3790,49,16069.067,0
3399013,12:29:00,12:29:00,3791,50,16325.551,0
3399013,12:30:00,12:30:00,3794,51,16731.346,0
3399013,12:31:00,12:31:00,3796,52,16986.502,0
3399013,12:32:00,12:32:00,3797,53,17203.996,0
3399013,12:32:00,12:32:00,3798,54,17435.467,0
3399013,12:33:00,12:33:00,3799,55,17714.812,0
3399013,12:34:00,12:34:00,3801,56,18113.645,0
3399013,12:35:00,12:35:00,3804,57,18493.607,0
3399013,12:36:00,12:36:00,3806,58,18731.74,0
3399013,12:36:00,12:36:00,3807,59,18889.99,0
3399013,12:37:00,12:37:00,15865,60,19177.553,0
3399013,12:38:00,12:38:00,15866,61,19499.014,0
3399013,12:39:00,12:39:00,8528,62,19843.375,0
3399013,12:39:00,12:39:00,14825,63,20015.846,0
3399013,12:40:00,12:40:00,759,64,20320.967,0
3399013,12:41:00,12:41:00,1579,65,20445.191,0
3399013,12:41:00,12:41:00,14499,66,20588.396,0
3399013,12:42:00,12:42:00,7855,67,20829.29,0
3399013,12:44:00,12:44:00,7852,68,21452.27,
3399014,12:50:00,12:50:00,16146,1,0,
3399014,12:54:00,12:54:00,273,2,1497.7201,
3399014,12:54:00,12:54:00,13335,3,1909.4506,0
3399014,12:56:00,12:56:00,3695,4,2533.8267,0
3399014,12:57:00,12:57:00,3696,5,2932.8098,0
3399014,12:58:00,12:58:00,3697,6,3340.282,0
3399014,12:58:00,12:58:00,3698,7,3619.3208,0
3399014,12:59:00,12:59:00,3699,8,4052.3796,0
3399014,13:01:00,13:01:00,3700,9,4581.094,
3399014,13:02:00,13:02:00,3701,10,5043.529,0
3399014,13:03:00,13:03:00,3703,11,5520.668,0
3399014,13:03:00,13:03:00,3704,12,5745.349,0
3399014,13:04:00,13:04:00,3705,13,6102.2295,0
3399014,13:05:00,13:05:00,15973,14,6291.2417,0
3399014,13:05:00,13:05:00,3707,15,6643.3506,0
3399014,13:06:00,13:06:00,166,16,7044.6343,0
3399014,13:07:00,13:07:00,15013,17,7327.7925,0
3399014,13:08:00,13:08:00,3744,18,7797.6206,0
3399014,13:09:00,13:09:00,3747,19,8163.2266,0
3399014,13:09:00,13:09:00,3748,20,8320.981,0
3399014,13:10:00,13:10:00,3749,21,8559.377,0
3399014,13:11:00,13:11:00,3750,22,8777.99,0
3399014,13:11:00,13:11:00,3751,23,8999.018,0
3399014,13:12:00,13:12:00,3752,24,9170.355,0
3399014,13:12:00,13:12:00,3753,25,9368.509,0
3399014,13:13:00,13:13:00,3754,26,9531.6045,
3399014,13:13:00,13:13:00,3756,27,9838.349,0
3399014,13:14:00,13:14:00,3758,28,10040.551,0
3399014,13:14:00,13:14:00,3759,29,10319.171,0
3399014,13:15:00,13:15:00,3760,30,10477.619,0
3399014,13:16:00,13:16:00,3763,31,10850.693,0
3399014,13:16:00,13:16:00,3765,32,11127.218,0
3399014,13:17:00,13:17:00,3768,33,11459.215,0
3399014,13:18:00,13:18:00,3770,34,11611.229,0
3399014,13:18:00,13:18:00,3772,35,11968.227,0
3399014,13:20:00,13:20:00,3774,36,12352.626,
3399014,13:20:00,13:20:00,2271,37,12711.04,0
3399014,13:21:00,13:21:00,2270,38,13033.612,0
3399014,13:22:00,13:22:00,2269,39,13260.488,0
3399014,13:23:00,13:23:00,3776,40,13991.209,0
3399014,13:24:00,13:24:00,3778,41,14286.311,0
3399014,13:25:00,13:25:00,3780,42,14599.845,0
3399014,13:25:00,13:25:00,3781,43,14787.622,0
3399014,13:26:00,13:26:00,3783,44,15023.075,0
3399014,13:26:00,13:26:00,3784,45,15218.3125,0
3399014,13:27:00,13:27:00,3786,46,15464.669,0
3399014,13:28:00,13:28:00,3788,47,15760.73,
3399014,13:28:00,13:28:00,3789,48,15964.07,0
3399014,13:28:00,13:28:00,3790,49,16069.067,0
3399014,13:29:00,13:29:00,3791,50,16325.551,0
3399014,13:30:00,13:30:00,3794,51,16731.346,0
3399014,13:31:00,13:31:00,3796,52,16986.502,0
3399014,13:32:00,13:32:00,3797,53,17203.996,0
3399014,13:32:00,13:32:00,3798,54,17435.467,0
3399014,13:33:00,13:33:00,3799,55,17714.812,0
3399014,13:34:00,13:34:00,3801,56,18113.645,0
3399014,13:35:00,13:35:00,3804,57,18493.607,0
3399014,13:36:00,13:36:00,3806,58,18731.74,0
3399014,13:36:00,13:36:00,3807,59,18889.99,0
3399014,13:37:00,13:37:00,15865,60,19177.553,0
3399014,13:38:00,13:38:00,15866,61,19499.014,0
3399014,13:39:00,13:39:00,8528,62,19843.375,0
3399014,13:39:00,13:39:00,14825,63,20015.846,0
3399014,13:40:00,13:40:00,759,64,20320.967,0
3399014,13:41:00,13:41:00,1579,65,20445.191,0
3399014,13:41:00,13:41:00,14499,66,20588.396,0
3399014,13:42:00,13:42:00,7855,67,20829.29,0
3399014,13:44:00,13:44:00,7852,68,21452.27,
3399015,13:50:00,13:50:00,16146,1,0,
3399015,13:54:00,13:54:00,273,2,1497.7201,
3399015,13:54:00,13:54:00,13335,3,1909.4506,0
3399015,13:56:00,13:56:00,3695,4,2533.8267,0
3399015,13:57:00,13:57:00,3696,5,2932.8098,0
3399015,13:58:00,13:58:00,3697,6,3340.282,0
3399015,13:58:00,13:58:00,3698,7,3619.3208,0
3399015,13:59:00,13:59:00,3699,8,4052.3796,0
3399015,14:01:00,14:01:00,3700,9,4581.094,
3399015,14:02:00,14:02:00,3701,10,5043.529,0
3399015,14:03:00,14:03:00,3703,11,5520.668,0
3399015,14:03:00,14:03:00,3704,12,5745.349,0
3399015,14:04:00,14:04:00,3705,13,6102.2295,0
3399015,14:05:00,14:05:00,15973,14,6291.2417,0
3399015,14:05:00,14:05:00,3707,15,6643.3506,0
3399015,14:06:00,14:06:00,166,16,7044.6343,0
3399015,14:07:00,14:07:00,15013,17,7327.7925,0
3399015,14:08:00,14:08:00,3744,18,7797.6206,0
3399015,14:09:00,14:09:00,3747,19,8163.2266,0
3399015,14:09:00,14:09:00,3748,20,8320.981,0
3399015,14:10:00,14:10:00,3749,21,8559.377,0
3399015,14:11:00,14:11:00,3750,22,8777.99,0
3399015,14:11:00,14:11:00,3751,23,8999.018,0
3399015,14:12:00,14:12:00,3752,24,9170.355,0
3399015,14:12:00,14:12:00,3753,25,9368.509,0
3399015,14:13:00,14:13:00,3754,26,9531.6045,
3399015,14:13:00,14:13:00,3756,27,9838.349,0
3399015,14:14:00,14:14:00,3758,28,10040.551,0
3399015,14:14:00,14:14:00,3759,29,10319.171,0
3399015,14:15:00,14:15:00,3760,30,10477.619,0
3399015,14:16:00,14:16:00,3763,31,10850.693,0
3399015,14:16:00,14:16:00,3765,32,11127.218,0
3399015,14:17:00,14:17:00,3768,33,11459.215,0
3399015,14:18:00,14:18:00,3770,34,11611.229,0
3399015,14:18:00,14:18:00,3772,35,11968.227,0
3399015,14:20:00,14:20:00,3774,36,12352.626,
3399015,14:20:00,14:20:00,2271,37,12711.04,0
3399015,14:21:00,14:21:00,2270,38,13033.612,0
3399015,14:22:00,14:22:00,2269,39,13260.488,0
3399015,14:23:00,14:23:00,3776,40,13991.209,0
3399015,14:24:00,14:24:00,3778,41,14286.311,0
3399015,14:25:00,14:25:00,3780,42,14599.845,0
3399015,14:25:00,14:25:00,3781,43,14787.622,0
3399015,14:26:00,14:26:00,3783,44,15023.075,0
3399015,14:26:00,14:26:00,3784,45,15218.3125,0
3399015,14:27:00,14:27:00,3786,46,15464.669,0
3399015,14:28:00,14:28:00,3788,47,15760.73,
3399015,14:28:00,14:28:00,3789,48,15964.07,0
3399015,14:28:00,14:28:00,3790,49,16069.067,0
3399015,14:29:00,14:29:00,3791,50,16325.551,0
3399015,14:30:00,14:30:00,3794,51,16731.346,0
3399015,14:31:00,14:31:00,3796,52,16986.502,0
3399015,14:32:00,14:32:00,3797,53,17203.996,0
3399015,14:32:00,14:32:00,3798,54,17435.467,0
3399015,14:33:00,14:33:00,3799,55,17714.812,0
3399015,14:34:00,14:34:00,3801,56,18113.645,0
3399015,14:35:00,14:35:00,3804,57,18493.607,0
3399015,14:36:00,14:36:00,3806,58,18731.74,0
3399015,14:36:00,14:36:00,3807,59,18889.99,0
3399015,14:37:00,14:37:00,15865,60,19177.553,0
3399015,14:38:00,14:38:00,15866,61,19499.014,0
3399015,14:39:00,14:39:00,8528,62,19843.375,0
3399015,14:39:00,14:39:00,14825,63,20015.846,0
3399015,14:40:00,14:40:00,759,64,20320.967,0
3399015,14:41:00,14:41:00,1579,65,20445.191,0
3399015,14:41:00,14:41:00,14499,66,20588.396,0
3399015,14:42:00,14:42:00,7855,67,20829.29,0
3399015,14:44:00,14:44:00,7852,68,21452.27,
3399016,14:50:00,14:50:00,16146,1,0,
3399016,14:54:00,14:54:00,273,2,1497.7201,
3399016,14:54:00,14:54:00,13335,3,1909.4506,0
3399016,14:56:00,14:56:00,3695,4,2533.8267,0
3399016,14:57:00,14:57:00,3696,5,2932.8098,0
3399016,14:58:00,14:58:00,3697,6,3340.282,0
3399016,14:58:00,14:58:00,3698,7,3619.3208,0
3399016,14:59:00,14:59:00,3699,8,4052.3796,0
3399016,15:01:00,15:01:00,3700,9,4581.094,
3399016,15:02:00,15:02:00,3701,10,5043.529,0
3399016,15:03:00,15:03:00,3703,11,5520.668,0
3399016,15:03:00,15:03:00,3704,12,5745.349,0
3399016,15:04:00,15:04:00,3705,13,6102.2295,0
3399016,15:05:00,15:05:00,15973,14,6291.2417,0
3399016,15:05:00,15:05:00,3707,15,6643.3506,0
3399016,15:06:00,15:06:00,166,16,7044.6343,0
3399016,15:07:00,15:07:00,15013,17,7327.7925,0
3399016,15:08:00,15:08:00,3744,18,7797.6206,0
3399016,15:09:00,15:09:00,3747,19,8163.2266,0
3399016,15:09:00,15:09:00,3748,20,8320.981,0
3399016,15:10:00,15:10:00,3749,21,8559.377,0
3399016,15:11:00,15:11:00,3750,22,8777.99,0
3399016,15:11:00,15:11:00,3751,23,8999.018,0
3399016,15:12:00,15:12:00,3752,24,9170.355,0
3399016,15:12:00,15:12:00,3753,25,9368.509,0
3399016,15:13:00,15:13:00,3754,26,9531.6045,
3399016,15:13:00,15:13:00,3756,27,9838.349,0
3399016,15:14:00,15:14:00,3758,28,10040.551,0
3399016,15:14:00,15:14:00,3759,29,10319.171,0
3399016,15:15:00,15:15:00,3760,30,10477.619,0
3399016,15:16:00,15:16:00,3763,31,10850.693,0
3399016,15:16:00,15:16:00,3765,32,11127.218,0
3399016,15:17:00,15:17:00,3768,33,11459.215,0
3399016,15:18:00,15:18:00,3770,34,11611.229,0
3399016,15:18:00,15:18:00,3772,35,11968.227,0
3399016,15:20:00,15:20:00,3774,36,12352.626,
3399016,15:20:00,15:20:00,2271,37,12711.04,0
3399016,15:21:00,15:21:00,2270,38,13033.612,0
3399016,15:22:00,15:22:00,2269,39,13260.488,0
3399016,15:23:00,15:23:00,3776,40,13991.209,0
3399016,15:24:00,15:24:00,3778,41,14286.311,0
3399016,15:25:00,15:25:00,3780,42,14599.845,0
3399016,15:25:00,15:25:00,3781,43,14787.622,0
3399016,15:26:00,15:26:00,3783,44,15023.075,0
3399016,15:26:00,15:26:00,3784,45,15218.3125,0
3399016,15:27:00,15:27:00,3786,46,15464.669,0
3399016,15:28:00,15:28:00,3788,47,15760.73,
3399016,15:28:00,15:28:00,3789,48,15964.07,0
3399016,15:28:00,15:28:00,3790,49,16069.067,0
3399016,15:29:00,15:29:00,3791,50,16325.551,0
3399016,15:30:00,15:30:00,3794,51,16731.346,0
3399016,15:31:00,15:31:00,3796,52,16986.502,0
3399016,15:32:00,15:32:00,3797,53,17203.996,0
3399016,15:32:00,15:32:00,3798,54,17435.467,0
3399016,15:33:00,15:33:00,3799,55,17714.812,0
3399016,15:34:00,15:34:00,3801,56,18113.645,0
3399016,15:35:00,15:35:00,3804,57,18493.607,0
3399016,15:36:00,15:36:00,3806,58,18731.74,0
3399016,15:36:00,15:36:00,3807,59,18889.99,0
3399016,15:37:00,15:37:00,15865,60,19177.553,0
3399016,15:38:00,15:38:00,15866,61,19499.014,0
3399016,15:39:00,15:39:00,8528,62,19843.375,0
3399016,15:39:00,15:39:00,14825,63,20015.846,0
3399016,15:40:00,15:40:00,759,64,20320.967,0
3399016,15:41:00,15:41:00,1579,65,20445.191,0
3399016,15:41:00,15:41:00,14499,66,20588.396,0
3399016,15:42:00,15:42:00,7855,67,20829.29,0
3399016,15:44:00,15:44:00,7852,68,21452.27,
3399017,15:52:00,15:52:00,16146,1,0,
3399017,15:56:00,15:56:00,273,2,1497.7201,
3399017,15:56:00,15:56:00,13335,3,1909.4506,0
3399017,15:58:00,15:58:00,3695,4,2533.8267,0
3399017,15:59:00,15:59:00,3696,5,2932.8098,0
3399017,16:00:00,16:00:00,3697,6,3340.282,0
3399017,16:00:00,16:00:00,3698,7,3619.3208,0
3399017,16:01:00,16:01:00,3699,8,4052.3796,0
3399017,16:03:00,16:03:00,3700,9,4581.094,
3399017,16:04:00,16:04:00,3701,10,5043.529,0
3399017,16:05:00,16:05:00,3703,11,5520.668,0
3399017,16:05:00,16:05:00,3704,12,5745.349,0
3399017,16:06:00,16:06:00,3705,13,6102.2295,0
3399017,16:07:00,16:07:00,15973,14,6291.2417,0
3399017,16:07:00,16:07:00,3707,15,6643.3506,0
3399017,16:08:00,16:08:00,166,16,7044.6343,0
3399017,16:09:00,16:09:00,15013,17,7327.7925,0
3399017,16:10:00,16:10:00,3744,18,7797.6206,0
3399017,16:11:00,16:11:00,3747,19,8163.2266,0
3399017,16:11:00,16:11:00,3748,20,8320.981,0
3399017,16:12:00,16:12:00,3749,21,8559.377,0
3399017,16:13:00,16:13:00,3750,22,8777.99,0
3399017,16:13:00,16:13:00,3751,23,8999.018,0
3399017,16:14:00,16:14:00,3752,24,9170.355,0
3399017,16:14:00,16:14:00,3753,25,9368.509,0
3399017,16:15:00,16:15:00,3754,26,9531.6045,
3399017,16:15:00,16:15:00,3756,27,9838.349,0
3399017,16:16:00,16:16:00,3758,28,10040.551,0
3399017,16:16:00,16:16:00,3759,29,10319.171,0
3399017,16:17:00,16:17:00,3760,30,10477.619,0
3399017,16:18:00,16:18:00,3763,31,10850.693,0
3399017,16:18:00,16:18:00,3765,32,11127.218,0
3399017,16:19:00,16:19:00,3768,33,11459.215,0
3399017,16:20:00,16:20:00,3770,34,11611.229,0
3399017,16:20:00,16:20:00,3772,35,11968.227,0
3399017,16:22:00,16:22:00,3774,36,12352.626,
3399017,16:22:00,16:22:00,2271,37,12711.04,0
3399017,16:23:00,16:23:00,2270,38,13033.612,0
3399017,16:24:00,16:24:00,2269,39,13260.488,0
3399017,16:25:00,16:25:00,3776,40,13991.209,0
3399017,16:26:00,16:26:00,3778,41,14286.311,0
3399017,16:27:00,16:27:00,3780,42,14599.845,0
3399017,16:27:00,16:27:00,3781,43,14787.622,0
3399017,16:28:00,16:28:00,3783,44,15023.075,0
3399017,16:28:00,16:28:00,3784,45,15218.3125,0
3399017,16:29:00,16:29:00,3786,46,15464.669,0
3399017,16:30:00,16:30:00,3788,47,15760.73,
3399017,16:30:00,16:30:00,3789,48,15964.07,0
3399017,16:30:00,16:30:00,3790,49,16069.067,0
3399017,16:31:00,16:31:00,3791,50,16325.551,0
3399017,16:32:00,16:32:00,3794,51,16731.346,0
3399017,16:33:00,16:33:00,3796,52,16986.502,0
3399017,16:34:00,16:34:00,3797,53,17203.996,0
3399017,16:34:00,16:34:00,3798,54,17435.467,0
3399017,16:35:00,16:35:00,3799,55,17714.812,0
3399017,16:36:00,16:36:00,3801,56,18113.645,0
3399017,16:37:00,16:37:00,3804,57,18493.607,0
3399017,16:38:00,16:38:00,3806,58,18731.74,0
3399017,16:38:00,16:38:00,3807,59,18889.99,0
3399017,16:39:00,16:39:00,15865,60,19177.553,0
3399017,16:40:00,16:40:00,15866,61,19499.014,0
3399017,16:41:00,16:41:00,8528,62,19843.375,0
3399017,16:41:00,16:41:00,14825,63,20015.846,0
3399017,16:42:00,16:42:00,759,64,20320.967,0
3399017,16:43:00,16:43:00,1579,65,20445.191,0
3399017,16:43:00,16:43:00,14499,66,20588.396,0
3399017,16:44:00,16:44:00,7855,67,20829.29,0
3399017,16:46:00,16:46:00,7852,68,21452.27,
3398977,24:30:00,24:30:00,16146,1,0,
3398977,24:32:00,24:32:00,3695,4,1177.6976,0
3398977,24:32:00,24:32:00,3696,5,1576.6808,0
3398977,24:33:00,24:33:00,3697,6,1984.153,0
3398977,24:34:00,24:34:00,3698,7,2263.192,0
3398977,24:34:00,24:34:00,3699,8,2696.2505,0
3398977,24:36:00,24:36:00,3700,9,3224.965,
3398977,24:36:00,24:36:00,3701,10,3687.4,0
3398977,24:37:00,24:37:00,3703,11,4164.539,0
3398977,24:38:00,24:38:00,3704,12,4389.22,0
3398977,24:39:00,24:39:00,3705,13,4746.1,0
3398977,24:39:00,24:39:00,15973,14,4935.113,0
3398977,24:40:00,24:40:00,3707,15,5287.2217,0
3398977,24:40:00,24:40:00,166,16,5688.5054,0
3398977,24:41:00,24:41:00,15013,17,5971.663,0
3398977,24:42:00,24:42:00,3744,18,6441.4917,0
3398977,24:43:00,24:43:00,3747,19,6807.0977,0
3398977,24:43:00,24:43:00,3748,20,6964.8525,0
3398977,24:43:00,24:43:00,3749,21,7203.248,0
3398977,24:44:00,24:44:00,3750,22,7421.8613,0
3398977,24:44:00,24:44:00,3751,23,7642.8887,0
3398977,24:45:00,24:45:00,3752,24,7814.226,0
3398977,24:45:00,24:45:00,3753,25,8012.3794,0
3398977,24:46:00,24:46:00,3754,26,8175.4756,
3398977,24:46:00,24:46:00,3756,27,8482.22,0
3398977,24:47:00,24:47:00,3758,28,8684.422,0
3398977,24:47:00,24:47:00,3759,29,8963.041,0
3398977,24:47:00,24:47:00,3760,30,9121.49,0
3398977,24:48:00,24:48:00,3763,31,9494.564,0
3398977,24:49:00,24:49:00,3765,32,9771.089,0
3398977,24:50:00,24:50:00,3768,33,10103.086,0
3398977,24:50:00,24:50:00,3770,34,10255.099,0
3398977,24:51:00,24:51:00,3772,35,10612.098,0
3398977,24:52:00,24:52:00,3774,36,10996.496,
3398977,24:52:00,24:52:00,2271,37,11354.911,0
3398977,24:52:00,24:52:00,2270,38,11677.483,0
3398977,24:53:00,24:53:00,2269,39,11904.359,0
3398977,24:54:00,24:54:00,3776,40,12635.08,0
3398977,24:54:00,24:54:00,3778,41,12930.182,0
3398977,24:55:00,24:55:00,3780,42,13243.716,0
3398977,24:55:00,24:55:00,3781,43,13431.493,0
3398977,24:55:00,24:55:00,3783,44,13666.946,0
3398977,24:56:00,24:56:00,3784,45,13862.184,0
3398977,24:56:00,24:56:00,3786,46,14108.54,0
3398977,24:57:00,24:57:00,3788,47,14384.364,
3399081,24:30:00,24:30:00,16146,1,0,
3399081,24:32:00,24:32:00,3695,4,1177.6976,0
3399081,24:32:00,24:32:00,3696,5,1576.6808,0
3399081,24:33:00,24:33:00,3697,6,1984.153,0
3399081,24:34:00,24:34:00,3698,7,2263.192,0
3399081,24:34:00,24:34:00,3699,8,2696.2505,0
3399081,24:36:00,24:36:00,3700,9,3224.965,
3399081,24:36:00,24:36:00,3701,10,3687.4,0
3399081,24:37:00,24:37:00,3703,11,4164.539,0
3399081,24:38:00,24:38:00,3704,12,4389.22,0
3399081,24:38:00,24:38:00,3705,13,4746.1,0
3399081,24:39:00,24:39:00,15973,14,4935.113,0
3399081,24:39:00,24:39:00,3707,15,5287.2217,0
3399081,24:40:00,24:40:00,166,16,5688.5054,0
3399081,24:40:00,24:40:00,15013,17,5971.663,0
3399081,24:41:00,24:41:00,3744,18,6441.4917,0
3399081,24:42:00,24:42:00,3747,19,6807.0977,0
3399081,24:42:00,24:42:00,3748,20,6964.8525,0
3399081,24:43:00,24:43:00,3749,21,7203.248,0
3399081,24:43:00,24:43:00,3750,22,7421.8613,0
3399081,24:43:00,24:43:00,3751,23,7642.8887,0
3399081,24:44:00,24:44:00,3752,24,7814.226,0
3399081,24:44:00,24:44:00,3753,25,8012.3794,0
3399081,24:45:00,24:45:00,3754,26,8175.4756,
3399081,24:45:00,24:45:00,3756,27,8482.22,0
3399081,24:45:00,24:45:00,3758,28,8684.422,0
3399081,24:46:00,24:46:00,3759,29,8963.041,0
3399081,24:46:00,24:46:00,3760,30,9121.49,0
3399081,24:47:00,24:47:00,3763,31,9494.564,0
3399081,24:47:00,24:47:00,3765,32,9771.089,0
3399081,24:48:00,24:48:00,3768,33,10103.086,0
3399081,24:48:00,24:48:00,3770,34,10255.099,0
3399081,24:49:00,24:49:00,3772,35,10612.098,0
3399081,24:50:00,24:50:00,3774,36,10996.496,
3399081,24:50:00,24:50:00,2271,37,11354.911,0
3399081,24:50:00,24:50:00,2270,38,11677.483,0
3399081,24:51:00,24:51:00,2269,39,11904.359,0
3399081,24:52:00,24:52:00,3776,40,12635.08,0
3399081,24:52:00,24:52:00,3778,41,12930.182,0
3399081,24:53:00,24:53:00,3780,42,13243.716,0
3399081,24:53:00,24:53:00,3781,43,13431.493,0
3399081,24:53:00,24:53:00,3783,44,13666.946,0
3399081,24:54:00,24:54:00,3784,45,13862.184,0
3399081,24:54:00,24:54:00,3786,46,14108.54,0
3399081,24:55:00,24:55:00,3788,47,14384.364,
3399142,24:02:00,24:02:00,16146,1,0,
3399142,24:04:00,24:04:00,3695,4,1177.6976,0
3399142,24:04:00,24:04:00,3696,5,1576.6808,0
3399142,24:05:00,24:05:00,3697,6,1984.153,0
3399142,24:06:00,24:06:00,3698,7,2263.192,0
3399142,24:06:00,24:06:00,3699,8,2696.2505,0
3399142,24:08:00,24:08:00,3700,9,3224.965,
3399142,24:08:00,24:08:00,3701,10,3687.4,0
3399142,24:09:00,24:09:00,3703,11,4164.539,0
3399142,24:10:00,24:10:00,3704,12,4389.22,0
3399142,24:10:00,24:10:00,3705,13,4746.1,0
3399142,24:11:00,24:11:00,15973,14,4935.113,0
3399142,24:11:00,24:11:00,3707,15,5287.2217,0
3399142,24:12:00,24:12:00,166,16,5688.5054,0
3399142,24:12:00,24:12:00,15013,17,5971.663,0
3399142,24:13:00,24:13:00,3744,18,6441.4917,0
3399142,24:14:00,24:14:00,3747,19,6807.0977,0
3399142,24:14:00,24:14:00,3748,20,6964.8525,0
3399142,24:15:00,24:15:00,3749,21,7203.248,0
3399142,24:15:00,24:15:00,3750,22,7421.8613,0
3399142,24:15:00,24:15:00,3751,23,7642.8887,0
3399142,24:16:00,24:16:00,3752,24,7814.226,0
3399142,24:16:00,24:16:00,3753,25,8012.3794,0
3399142,24:17:00,24:17:00,3754,26,8175.4756,
3399142,24:17:00,24:17:00,3756,27,8482.22,0
3399142,24:17:00,24:17:00,3758,28,8684.422,0
3399142,24:18:00,24:18:00,3759,29,8963.041,0
3399142,24:18:00,24:18:00,3760,30,9121.49,0
3399142,24:19:00,24:19:00,3763,31,9494.564,0
3399142,24:19:00,24:19:00,3765,32,9771.089,0
3399142,24:20:00,24:20:00,3768,33,10103.086,0
3399142,24:20:00,24:20:00,3770,34,10255.099,0
3399142,24:21:00,24:21:00,3772,35,10612.098,0
3399142,24:22:00,24:22:00,3774,36,10996.496,
3399142,24:22:00,24:22:00,2271,37,11354.911,0
3399142,24:22:00,24:22:00,2270,38,11677.483,0
3399142,24:23:00,24:23:00,2269,39,11904.359,0
3399142,24:24:00,24:24:00,3776,40,12635.08,0
3399142,24:24:00,24:24:00,3778,41,12930.182,0
3399142,24:25:00,24:25:00,3780,42,13243.716,0
3399142,24:25:00,24:25:00,3781,43,13431.493,0
3399142,24:25:00,24:25:00,3783,44,13666.946,0
3399142,24:26:00,24:26:00,3784,45,13862.184,0
3399142,24:26:00,24:26:00,3786,46,14108.54,0
3399142,24:27:00,24:27:00,3788,47,14384.364,
3399018,04:40:00,04:40:00,7852,1,0,
3399018,04:41:00,04:41:00,7651,2,590.6869,0
3399018,04:42:00,04:42:00,14823,3,1043.5569,0
3399018,04:43:00,04:43:00,14824,4,1287.4244,0
3399018,04:43:00,04:43:00,7010,5,1437.7985,0
3399018,04:45:00,04:45:00,15867,6,1857.2191,0
3399018,04:45:00,04:45:00,15868,7,2054.404,0
3399018,04:46:00,04:46:00,3511,8,2332.2288,0
3399018,04:46:00,04:46:00,3512,9,2540.0767,0
3399018,04:47:00,04:47:00,3514,10,2879.0935,0
3399018,04:48:00,04:48:00,3516,11,3197.0269,0
3399018,04:49:00,04:49:00,3518,12,3564.0579,0
3399018,04:50:00,04:50:00,3520,13,3873.3582,0
3399018,04:50:00,04:50:00,3521,14,4036.119,0
3399018,04:51:00,04:51:00,3522,15,4277.916,0
3399018,04:52:00,04:52:00,3524,16,4532.1577,0
3399018,04:53:00,04:53:00,3526,17,4902.482,0
3399018,04:53:00,04:53:00,3527,18,5173.8247,0
3399018,04:54:00,04:54:00,3528,19,5351.494,0
3399018,04:55:00,04:55:00,3529,20,5499.5527,
3399018,04:55:00,04:55:00,3531,21,5812.4414,0
3399018,04:56:00,04:56:00,3533,22,6095.4707,0
3399018,04:56:00,04:56:00,3535,23,6284.3936,0
3399018,04:57:00,04:57:00,3537,24,6584.966,0
3399018,04:57:00,04:57:00,3538,25,6742.5015,0
3399018,04:58:00,04:58:00,3539,26,6995.0127,0
3399018,04:58:00,04:58:00,3541,27,7218.4424,0
3399018,04:58:00,04:58:00,3542,28,7379.5312,0
3399018,05:00:00,05:00:00,16191,29,8047.4604,0
3399018,05:00:00,05:00:00,2385,30,8288.759,0
3399018,05:01:00,05:01:00,2384,31,8621.319,0
3399018,05:02:00,05:02:00,3543,32,8893.46,
3399018,05:03:00,05:03:00,3545,33,9369.645,0
3399018,05:04:00,05:04:00,3547,34,9660.673,0
3399018,05:04:00,05:04:00,3548,35,9862.898,0
3399018,05:05:00,05:05:00,3550,36,10159.66,0
3399018,05:06:00,05:06:00,3552,37,10479.449,0
3399018,05:07:00,05:07:00,3554,38,10807.29,0
3399018,05:07:00,05:07:00,3555,39,11015.759,0
3399018,05:08:00,05:08:00,3556,40,11243.804,0
3399018,05:09:00,05:09:00,3558,41,11586.094,0
3399018,05:10:00,05:10:00,3560,42,11815.462,
3399018,05:10:00,05:10:00,3561,43,11968.985,0
3399018,05:10:00,05:10:00,3563,44,12194.804,0
3399018,05:11:00,05:11:00,3564,45,12343.47,0
3399018,05:11:00,05:11:00,3565,46,12539.002,0
3399018,05:12:00,05:12:00,3567,47,12919.244,0
3399018,05:12:00,05:12:00,3569,48,13200.192,0
3399018,05:13:00,05:13:00,3570,49,13529.562,0
3399018,05:14:00,05:14:00,3572,50,13892.314,0
3399018,05:15:00,05:15:00,731,51,14200.333,0
3399018,05:16:00,05:16:00,3574,52,14700.052,0
3399018,05:16:00,05:16:00,3575,53,14945.276,0
3399018,05:17:00,05:17:00,3576,54,15255.477,0
3399018,05:17:00,05:17:00,3578,55,15533.697,0
3399018,05:18:00,05:18:00,3579,56,15756.29,0
3399018,05:19:00,05:19:00,3581,57,16264.665,0
3399018,05:21:00,05:21:00,3582,58,16908.582,
3399018,05:21:00,05:21:00,3583,59,17244.72,0
3399018,05:22:00,05:22:00,3585,60,17648.814,0
3399018,05:23:00,05:23:00,3586,61,17956.846,0
3399018,05:24:00,05:24:00,3588,62,18423.45,0
3399018,05:24:00,05:24:00,3590,63,18830.693,0
3399018,05:25:00,05:25:00,3693,64,19257.762,0
3399018,05:27:00,05:27:00,16146,65,19799.76,
3399019,05:20:00,05:20:00,7852,1,0,
3399019,05:21:00,05:21:00,7651,2,590.6869,0
3399019,05:22:00,05:22:00,14823,3,1043.5569,0
3399019,05:23:00,05:23:00,14824,4,1287.4244,0
3399019,05:23:00,05:23:00,7010,5,1437.7985,0
3399019,05:25:00,05:25:00,15867,6,1857.2191,0
3399019,05:25:00,05:25:00,15868,7,2054.404,0
3399019,05:26:00,05:26:00,3511,8,2332.2288,0
3399019,05:26:00,05:26:00,3512,9,2540.0767,0
3399019,05:27:00,05:27:00,3514,10,2879.0935,0
3399019,05:28:00,05:28:00,3516,11,3197.0269,0
3399019,05:29:00,05:29:00,3518,12,3564.0579,0
3399019,05:30:00,05:30:00,3520,13,3873.3582,0
3399019,05:30:00,05:30:00,3521,14,4036.119,0
3399019,05:31:00,05:31:00,3522,15,4277.916,0
3399019,05:32:00,05:32:00,3524,16,4532.1577,0
3399019,05:33:00,05:33:00,3526,17,4902.482,0
3399019,05:33:00,05:33:00,3527,18,5173.8247,0
3399019,05:34:00,05:34:00,3528,19,5351.494,0
3399019,05:35:00,05:35:00,3529,20,5499.5527,
3399019,05:35:00,05:35:00,3531,21,5812.4414,0
3399019,05:36:00,05:36:00,3533,22,6095.4707,0
3399019,05:36:00,05:36:00,3535,23,6284.3936,0
3399019,05:37:00,05:37:00,3537,24,6584.966,0
3399019,05:37:00,05:37:00,3538,25,6742.5015,0
3399019,05:38:00,05:38:00,3539,26,6995.0127,0
3399019,05:38:00,05:38:00,3541,27,7218.4424,0
3399019,05:38:00,05:38:00,3542,28,7379.5312,0
3399019,05:40:00,05:40:00,16191,29,8047.4604,0
3399019,05:40:00,05:40:00,2385,30,8288.759,0
3399019,05:41:00,05:41:00,2384,31,8621.319,0
3399019,05:42:00,05:42:00,3543,32,8893.46,
3399019,05:43:00,05:43:00,3545,33,9369.645,0
3399019,05:44:00,05:44:00,3547,34,9660.673,0
3399019,05:44:00,05:44:00,3548,35,9862.898,0
3399019,05:45:00,05:45:00,3550,36,10159.66,0
3399019,05:46:00,05:46:00,3552,37,10479.449,0
3399019,05:47:00,05:47:00,3554,38,10807.29,0
3399019,05:47:00,05:47:00,3555,39,11015.759,0
3399019,05:48:00,05:48:00,3556,40,11243.804,0
3399019,05:49:00,05:49:00,3558,41,11586.094,0
3399019,05:50:00,05:50:00,3560,42,11815.462,
3399019,05:50:00,05:50:00,3561,43,11968.985,0
3399019,05:50:00,05:50:00,3563,44,12194.804,0
3399019,05:51:00,05:51:00,3564,45,12343.47,0
3399019,05:51:00,05:51:00,3565,46,12539.002,0
3399019,05:52:00,05:52:00,3567,47,12919.244,0
3399019,05:52:00,05:52:00,3569,48,13200.192,0
3399019,05:53:00,05:53:00,3570,49,13529.562,0
3399019,05:54:00,05:54:00,3572,50,13892.314,0
3399019,05:55:00,05:55:00,731,51,14200.333,0
3399019,05:56:00,05:56:00,3574,52,14700.052,0
3399019,05:56:00,05:56:00,3575,53,14945.276,0
3399019,05:57:00,05:57:00,3576,54,15255.477,0
3399019,05:57:00,05:57:00,3578,55,15533.697,0
3399019,05:58:00,05:58:00,3579,56,15756.29,0
3399019,05:59:00,05:59:00,3581,57,16264.665,0
3399019,06:01:00,06:01:00,3582,58,16908.582,
3399019,06:01:00,06:01:00,3583,59,17244.72,0
3399019,06:02:00,06:02:00,3585,60,17648.814,0
3399019,06:03:00,06:03:00,3586,61,17956.846,0
3399019,06:04:00,06:04:00,3588,62,18423.45,0
3399019,06:04:00,06:04:00,3590,63,18830.693,0
3399019,06:05:00,06:05:00,3693,64,19257.762,0
3399019,06:07:00,06:07:00,16146,65,19799.76,
3399020,06:00:00,06:00:00,7852,1,0,
3399020,06:01:00,06:01:00,7651,2,590.6869,0
3399020,06:03:00,06:03:00,14823,3,1043.5569,0
3399020,06:03:00,06:03:00,14824,4,1287.4244,0
3399020,06:04:00,06:04:00,7010,5,1437.7985,0
3399020,06:05:00,06:05:00,15867,6,1857.2191,0
3399020,06:05:00,06:05:00,15868,7,2054.404,0
3399020,06:06:00,06:06:00,3511,8,2332.2288,0
3399020,06:07:00,06:07:00,3512,9,2540.0767,0
3399020,06:08:00,06:08:00,3514,10,2879.0935,0
3399020,06:09:00,06:09:00,3516,11,3197.0269,0
3399020,06:10:00,06:10:00,3518,12,3564.0579,0
3399020,06:11:00,06:11:00,3520,13,3873.3582,0
3399020,06:11:00,06:11:00,3521,14,4036.119,0
3399020,06:12:00,06:12:00,3522,15,4277.916,0
3399020,06:13:00,06:13:00,3524,16,4532.1577,0
3399020,06:14:00,06:14:00,3526,17,4902.482,0
3399020,06:14:00,06:14:00,3527,18,5173.8247,0
3399020,06:15:00,06:15:00,3528,19,5351.494,0
3399020,06:16:00,06:16:00,3529,20,5499.5527,
3399020,06:16:00,06:16:00,3531,21,5812.4414,0
3399020,06:17:00,06:17:00,3533,22,6095.4707,0
3399020,06:17:00,06:17:00,3535,23,6284.3936,0
3399020,06:18:00,06:18:00,3537,24,6584.966,0
3399020,06:18:00,06:18:00,3538,25,6742.5015,0
3399020,06:19:00,06:19:00,3539,26,6995.0127,0
3399020,06:20:00,06:20:00,3541,27,7218.4424,0
3399020,06:20:00,06:20:00,3542,28,7379.5312,0
3399020,06:21:00,06:21:00,16191,29,8047.4604,0
3399020,06:22:00,06:22:00,2385,30,8288.759,0
3399020,06:23:00,06:23:00,2384,31,8621.319,0
3399020,06:24:00,06:24:00,3543,32,8893.46,
3399020,06:25:00,06:25:00,3545,33,9369.645,0
3399020,06:26:00,06:26:00,3547,34,9660.673,0
3399020,06:26:00,06:26:00,3548,35,9862.898,0
3399020,06:27:00,06:27:00,3550,36,10159.66,0
3399020,06:28:00,06:28:00,3552,37,10479.449,0
3399020,06:29:00,06:29:00,3554,38,10807.29,0
3399020,06:30:00,06:30:00,3555,39,11015.759,0
3399020,06:31:00,06:31:00,3556,40,11243.804,0
3399020,06:32:00,06:32:00,3558,41,11586.094,0
3399020,06:33:00,06:33:00,3560,42,11815.462,
3399020,06:33:00,06:33:00,3561,43,11968.985,0
3399020,06:33:00,06:33:00,3563,44,12194.804,0
3399020,06:34:00,06:34:00,3564,45,12343.47,0
3399020,06:34:00,06:34:00,3565,46,12539.002,0
3399020,06:35:00,06:35:00,3567,47,12919.244,0
3399020,06:36:00,06:36:00,3569,48,13200.192,0
3399020,06:36:00,06:36:00,3570,49,13529.562,0
3399020,06:37:00,06:37:00,3572,50,13892.314,0
3399020,06:38:00,06:38:00,731,51,14200.333,0
3399020,06:39:00,06:39:00,3574,52,14700.052,0
3399020,06:40:00,06:40:00,3575,53,14945.276,0
3399020,06:40:00,06:40:00,3576,54,15255.477,0
3399020,06:41:00,06:41:00,3578,55,15533.697,0
3399020,06:42:00,06:42:00,3579,56,15756.29,0
3399020,06:43:00,06:43:00,3581,57,16264.665,0
3399020,06:45:00,06:45:00,3582,58,16908.582,
3399020,06:45:00,06:45:00,3583,59,17244.72,0
3399020,06:46:00,06:46:00,3585,60,17648.814,0
3399020,06:47:00,06:47:00,3586,61,17956.846,0
3399020,06:48:00,06:48:00,3588,62,18423.45,0
3399020,06:49:00,06:49:00,3590,63,18830.693,0
3399020,06:50:00,06:50:00,3693,64,19257.762,0
3399020,06:52:00,06:52:00,16146,65,19799.76,
3399021,18:20:00,18:20:00,7852,1,0,
3399021,18:21:00,18:21:00,7651,2,590.6869,0
3399021,18:22:00,18:22:00,14823,3,1043.5569,0
3399021,18:23:00,18:23:00,14824,4,1287.4244,0
3399021,18:23:00,18:23:00,7010,5,1437.7985,0
3399021,18:25:00,18:25:00,15867,6,1857.2191,0
3399021,18:25:00,18:25:00,15868,7,2054.404,0
3399021,18:26:00,18:26:00,3511,8,2332.2288,0
3399021,18:26:00,18:26:00,3512,9,2540.0767,0
3399021,18:27:00,18:27:00,3514,10,2879.0935,0
3399021,18:28:00,18:28:00,3516,11,3197.0269,0
3399021,18:29:00,18:29:00,3518,12,3564.0579,0
3399021,18:30:00,18:30:00,3520,13,3873.3582,0
3399021,18:30:00,18:30:00,3521,14,4036.119,0
3399021,18:31:00,18:31:00,3522,15,4277.916,0
3399021,18:32:00,18:32:00,3524,16,4532.1577,0
3399021,18:33:00,18:33:00,3526,17,4902.482,0
3399021,18:33:00,18:33:00,3527,18,5173.8247,0
3399021,18:34:00,18:34:00,3528,19,5351.494,0
3399021,18:35:00,18:35:00,3529,20,5499.5527,
3399021,18:35:00,18:35:00,3531,21,5812.4414,0
3399021,18:36:00,18:36:00,3533,22,6095.4707,0
3399021,18:36:00,18:36:00,3535,23,6284.3936,0
3399021,18:37:00,18:37:00,3537,24,6584.966,0
3399021,18:37:00,18:37:00,3538,25,6742.5015,0
3399021,18:38:00,18:38:00,3539,26,6995.0127,0
3399021,18:38:00,18:38:00,3541,27,7218.4424,0
3399021,18:38:00,18:38:00,3542,28,7379.5312,0
3399021,18:40:00,18:40:00,16191,29,8047.4604,0
3399021,18:40:00,18:40:00,2385,30,8288.759,0
3399021,18:41:00,18:41:00,2384,31,8621.319,0
3399021,18:42:00,18:42:00,3543,32,8893.46,
3399021,18:43:00,18:43:00,3545,33,9369.645,0
3399021,18:44:00,18:44:00,3547,34,9660.673,0
3399021,18:44:00,18:44:00,3548,35,9862.898,0
3399021,18:45:00,18:45:00,3550,36,10159.66,0
3399021,18:46:00,18:46:00,3552,37,10479.449,0
3399021,18:47:00,18:47:00,3554,38,10807.29,0
3399021,18:48:00,18:48:00,3555,39,11015.759,0
3399021,18:49:00,18:49:00,3556,40,11243.804,0
3399021,18:50:00,18:50:00,3558,41,11586.094,0
3399021,18:51:00,18:51:00,3560,42,11815.462,
3399021,18:51:00,18:51:00,3561,43,11968.985,0
3399021,18:51:00,18:51:00,3563,44,12194.804,0
3399021,18:52:00,18:52:00,3564,45,12343.47,0
3399021,18:52:00,18:52:00,3565,46,12539.002,0
3399021,18:53:00,18:53:00,3567,47,12919.244,0
3399021,18:53:00,18:53:00,3569,48,13200.192,0
3399021,18:54:00,18:54:00,3570,49,13529.562,0
3399021,18:55:00,18:55:00,3572,50,13892.314,0
3399021,18:56:00,18:56:00,731,51,14200.333,0
3399021,18:57:00,18:57:00,3574,52,14700.052,0
3399021,18:57:00,18:57:00,3575,53,14945.276,0
3399021,18:58:00,18:58:00,3576,54,15255.477,0
3399021,18:58:00,18:58:00,3578,55,15533.697,0
3399021,18:59:00,18:59:00,3579,56,15756.29,0
3399021,19:00:00,19:00:00,3581,57,16264.665,0
3399021,19:02:00,19:02:00,3582,58,16908.582,
3399021,19:02:00,19:02:00,3583,59,17244.72,0
3399021,19:03:00,19:03:00,3585,60,17648.814,0
3399021,19:04:00,19:04:00,3586,61,17956.846,0
3399021,19:05:00,19:05:00,3588,62,18423.45,0
3399021,19:06:00,19:06:00,3590,63,18830.693,0
3399021,19:07:00,19:07:00,3693,64,19257.762,0
3399021,19:09:00,19:09:00,16146,65,19799.76,
3399022,19:00:00,19:00:00,7852,1,0,
3399022,19:01:00,19:01:00,7651,2,590.6869,0
3399022,19:02:00,19:02:00,14823,3,1043.5569,0
3399022,19:03:00,19:03:00,14824,4,1287.4244,0
3399022,19:03:00,19:03:00,7010,5,1437.7985,0
3399022,19:05:00,19:05:00,15867,6,1857.2191,0
3399022,19:05:00,19:05:00,15868,7,2054.404,0
3399022,19:06:00,19:06:00,3511,8,2332.2288,0
3399022,19:06:00,19:06:00,3512,9,2540.0767,0
3399022,19:07:00,19:07:00,3514,10,2879.0935,0
3399022,19:08:00,19:08:00,3516,11,3197.0269,0
3399022,19:09:00,19:09:00,3518,12,3564.0579,0
3399022,19:10:00,19:10:00,3520,13,3873.3582,0
3399022,19:10:00,19:10:00,3521,14,4036.119,0
3399022,19:11:00,19:11:00,3522,15,4277.916,0
3399022,19:12:00,19:12:00,3524,16,4532.1577,0
3399022,19:13:00,19:13:00,3526,17,4902.482,0
3399022,19:13:00,19:13:00,3527,18,5173.8247,0
3399022,19:14:00,19:14:00,3528,19,5351.494,0
3399022,19:15:00,19:15:00,3529,20,5499.5527,
3399022,19:15:00,19:15:00,3531,21,5812.4414,0
3399022,19:16:00,19:16:00,3533,22,6095.4707,0
3399022,19:16:00,19:16:00,3535,23,6284.3936,0
3399022,19:17:00,19:17:00,3537,24,6584.966,0
3399022,19:17:00,19:17:00,3538,25,6742.5015,0
3399022,19:18:00,19:18:00,3539,26,6995.0127,0
3399022,19:18:00,19:18:00,3541,27,7218.4424,0
3399022,19:18:00,19:18:00,3542,28,7379.5312,0
3399022,19:20:00,19:20:00,16191,29,8047.4604,0
3399022,19:20:00,19:20:00,2385,30,8288.759,0
3399022,19:21:00,19:21:00,2384,31,8621.319,0
3399022,19:22:00,19:22:00,3543,32,8893.46,
3399022,19:23:00,19:23:00,3545,33,9369.645,0
3399022,19:24:00,19:24:00,3547,34,9660.673,0
3399022,19:24:00,19:24:00,3548,35,9862.898,0
3399022,19:25:00,19:25:00,3550,36,10159.66,0
3399022,19:26:00,19:26:00,3552,37,10479.449,0
3399022,19:27:00,19:27:00,3554,38,10807.29,0
3399022,19:28:00,19:28:00,3555,39,11015.759,0
3399022,19:29:00,19:29:00,3556,40,11243.804,0
3399022,19:30:00,19:30:00,3558,41,11586.094,0
3399022,19:31:00,19:31:00,3560,42,11815.462,
3399022,19:31:00,19:31:00,3561,43,11968.985,0
3399022,19:31:00,19:31:00,3563,44,12194.804,0
3399022,19:32:00,19:32:00,3564,45,12343.47,0
3399022,19:32:00,19:32:00,3565,46,12539.002,0
3399022,19:33:00,19:33:00,3567,47,12919.244,0
3399022,19:33:00,19:33:00,3569,48,13200.192,0
3399022,19:34:00,19:34:00,3570,49,13529.562,0
3399022,19:35:00,19:35:00,3572,50,13892.314,0
3399022,19:36:00,19:36:00,731,51,14200.333,0
3399022,19:37:00,19:37:00,3574,52,14700.052,0
3399022,19:37:00,19:37:00,3575,53,14945.276,0
3399022,19:38:00,19:38:00,3576,54,15255.477,0
3399022,19:38:00,19:38:00,3578,55,15533.697,0
3399022,19:39:00,19:39:00,3579,56,15756.29,0
3399022,19:40:00,19:40:00,3581,57,16264.665,0
3399022,19:42:00,19:42:00,3582,58,16908.582,
3399022,19:42:00,19:42:00,3583,59,17244.72,0
3399022,19:43:00,19:43:00,3585,60,17648.814,0
3399022,19:44:00,19:44:00,3586,61,17956.846,0
3399022,19:45:00,19:45:00,3588,62,18423.45,0
3399022,19:46:00,19:46:00,3590,63,18830.693,0
3399022,19:47:00,19:47:00,3693,64,19257.762,0
3399022,19:49:00,19:49:00,16146,65,19799.76,
3399023,19:40:00,19:40:00,7852,1,0,
3399023,19:41:00,19:41:00,7651,2,590.6869,0
3399023,19:42:00,19:42:00,14823,3,1043.5569,0
3399023,19:43:00,19:43:00,14824,4,1287.4244,0
3399023,19:43:00,19:43:00,7010,5,1437.7985,0
3399023,19:45:00,19:45:00,15867,6,1857.2191,0
3399023,19:45:00,19:45:00,15868,7,2054.404,0
3399023,19:46:00,19:46:00,3511,8,2332.2288,0
3399023,19:46:00,19:46:00,3512,9,2540.0767,0
3399023,19:47:00,19:47:00,3514,10,2879.0935,0
3399023,19:48:00,19:48:00,3516,11,3197.0269,0
3399023,19:49:00,19:49:00,3518,12,3564.0579,0
3399023,19:50:00,19:50:00,3520,13,3873.3582,0
3399023,19:50:00,19:50:00,3521,14,4036.119,0
3399023,19:51:00,19:51:00,3522,15,4277.916,0
3399023,19:52:00,19:52:00,3524,16,4532.1577,0
3399023,19:53:00,19:53:00,3526,17,4902.482,0
3399023,19:53:00,19:53:00,3527,18,5173.8247,0
3399023,19:54:00,19:54:00,3528,19,5351.494,0
3399023,19:55:00,19:55:00,3529,20,5499.5527,
3399023,19:55:00,19:55:00,3531,21,5812.4414,0
3399023,19:56:00,19:56:00,3533,22,6095.4707,0
3399023,19:56:00,19:56:00,3535,23,6284.3936,0
3399023,19:57:00,19:57:00,3537,24,6584.966,0
3399023,19:57:00,19:57:00,3538,25,6742.5015,0
3399023,19:58:00,19:58:00,3539,26,6995.0127,0
3399023,19:58:00,19:58:00,3541,27,7218.4424,0
3399023,19:58:00,19:58:00,3542,28,7379.5312,0
3399023,20:00:00,20:00:00,16191,29,8047.4604,0
3399023,20:00:00,20:00:00,2385,30,8288.759,0
3399023,20:01:00,20:01:00,2384,31,8621.319,0
3399023,20:02:00,20:02:00,3543,32,8893.46,
3399023,20:03:00,20:03:00,3545,33,9369.645,0
3399023,20:04:00,20:04:00,3547,34,9660.673,0
3399023,20:04:00,20:04:00,3548,35,9862.898,0
3399023,20:05:00,20:05:00,3550,36,10159.66,0
3399023,20:06:00,20:06:00,3552,37,10479.449,0
3399023,20:07:00,20:07:00,3554,38,10807.29,0
3399023,20:08:00,20:08:00,3555,39,11015.759,0
3399023,20:09:00,20:09:00,3556,40,11243.804,0
3399023,20:10:00,20:10:00,3558,41,11586.094,0
3399023,20:11:00,20:11:00,3560,42,11815.462,
3399023,20:11:00,20:11:00,3561,43,11968.985,0
3399023,20:11:00,20:11:00,3563,44,12194.804,0
3399023,20:12:00,20:12:00,3564,45,12343.47,0
3399023,20:12:00,20:12:00,3565,46,12539.002,0
3399023,20:13:00,20:13:00,3567,47,12919.244,0
3399023,20:13:00,20:13:00,3569,48,13200.192,0
3399023,20:14:00,20:14:00,3570,49,13529.562,0
3399023,20:15:00,20:15:00,3572,50,13892.314,0
3399023,20:16:00,20:16:00,731,51,14200.333,0
3399023,20:17:00,20:17:00,3574,52,14700.052,0
3399023,20:17:00,20:17:00,3575,53,14945.276,0
3399023,20:18:00,20:18:00,3576,54,15255.477,0
3399023,20:18:00,20:18:00,3578,55,15533.697,0
3399023,20:19:00,20:19:00,3579,56,15756.29,0
3399023,20:20:00,20:20:00,3581,57,16264.665,0
3399023,20:22:00,20:22:00,3582,58,16908.582,
3399023,20:22:00,20:22:00,3583,59,17244.72,0
3399023,20:23:00,20:23:00,3585,60,17648.814,0
3399023,20:24:00,20:24:00,3586,61,17956.846,0
3399023,20:25:00,20:25:00,3588,62,18423.45,0
3399023,20:26:00,20:26:00,3590,63,18830.693,0
3399023,20:27:00,20:27:00,3693,64,19257.762,0
3399023,20:29:00,20:29:00,16146,65,19799.76,
3399024,20:20:00,20:20:00,7852,1,0,
3399024,20:21:00,20:21:00,7651,2,590.6869,0
3399024,20:22:00,20:22:00,14823,3,1043.5569,0
3399024,20:23:00,20:23:00,14824,4,1287.4244,0
3399024,20:23:00,20:23:00,7010,5,1437.7985,0
3399024,20:25:00,20:25:00,15867,6,1857.2191,0
3399024,20:25:00,20:25:00,15868,7,2054.404,0
3399024,20:26:00,20:26:00,3511,8,2332.2288,0
3399024,20:26:00,20:26:00,3512,9,2540.0767,0
3399024,20:27:00,20:27:00,3514,10,2879.0935,0
3399024,20:28:00,20:28:00,3516,11,3197.0269,0
3399024,20:29:00,20:29:00,3518,12,3564.0579,0
3399024,20:30:00,20:30:00,3520,13,3873.3582,0
3399024,20:30:00,20:30:00,3521,14,4036.119,0
3399024,20:31:00,20:31:00,3522,15,4277.916,0
3399024,20:32:00,20:32:00,3524,16,4532.1577,0
3399024,20:33:00,20:33:00,3526,17,4902.482,0
3399024,20:33:00,20:33:00,3527,18,5173.8247,0
3399024,20:34:00,20:34:00,3528,19,5351.494,0
3399024,20:35:00,20:35:00,3529,20,5499.5527,
3399024,20:35:00,20:35:00,3531,21,5812.4414,0
3399024,20:36:00,20:36:00,3533,22,6095.4707,0
3399024,20:36:00,20:36:00,3535,23,6284.3936,0
3399024,20:37:00,20:37:00,3537,24,6584.966,0
3399024,20:37:00,20:37:00,3538,25,6742.5015,0
3399024,20:38:00,20:38:00,3539,26,6995.0127,0
3399024,20:38:00,20:38:00,3541,27,7218.4424,0
3399024,20:38:00,20:38:00,3542,28,7379.5312,0
3399024,20:40:00,20:40:00,16191,29,8047.4604,0
3399024,20:40:00,20:40:00,2385,30,8288.759,0
3399024,20:41:00,20:41:00,2384,31,8621.319,0
3399024,20:42:00,20:42:00,3543,32,8893.46,
3399024,20:43:00,20:43:00,3545,33,9369.645,0
3399024,20:44:00,20:44:00,3547,34,9660.673,0
3399024,20:44:00,20:44:00,3548,35,9862.898,0
3399024,20:45:00,20:45:00,3550,36,10159.66,0
3399024,20:46:00,20:46:00,3552,37,10479.449,0
3399024,20:47:00,20:47:00,3554,38,10807.29,0
3399024,20:48:00,20:48:00,3555,39,11015.759,0
3399024,20:49:00,20:49:00,3556,40,11243.804,0
3399024,20:50:00,20:50:00,3558,41,11586.094,0
3399024,20:51:00,20:51:00,3560,42,11815.462,
3399024,20:51:00,20:51:00,3561,43,11968.985,0
3399024,20:51:00,20:51:00,3563,44,12194.804,0
3399024,20:52:00,20:52:00,3564,45,12343.47,0
3399024,20:52:00,20:52:00,3565,46,12539.002,0
3399024,20:53:00,20:53:00,3567,47,12919.244,0
3399024,20:53:00,20:53:00,3569,48,13200.192,0
3399024,20:54:00,20:54:00,3570,49,13529.562,0
3399024,20:55:00,20:55:00,3572,50,13892.314,0
3399024,20:56:00,20:56:00,731,51,14200.333,0
3399024,20:57:00,20:57:00,3574,52,14700.052,0
3399024,20:57:00,20:57:00,3575,53,14945.276,0
3399024,20:58:00,20:58:00,3576,54,15255.477,0
3399024,20:58:00,20:58:00,3578,55,15533.697,0
3399024,20:59:00,20:59:00,3579,56,15756.29,0
3399024,21:00:00,21:00:00,3581,57,16264.665,0
3399024,21:02:00,21:02:00,3582,58,16908.582,
3399024,21:02:00,21:02:00,3583,59,17244.72,0
3399024,21:03:00,21:03:00,3585,60,17648.814,0
3399024,21:04:00,21:04:00,3586,61,17956.846,0
3399024,21:05:00,21:05:00,3588,62,18423.45,0
3399024,21:06:00,21:06:00,3590,63,18830.693,0
3399024,21:07:00,21:07:00,3693,64,19257.762,0
3399024,21:09:00,21:09:00,16146,65,19799.76,
3399025,21:00:00,21:00:00,7852,1,0,
3399025,21:01:00,21:01:00,7651,2,590.6869,0
3399025,21:02:00,21:02:00,14823,3,1043.5569,0
3399025,21:03:00,21:03:00,14824,4,1287.4244,0
3399025,21:03:00,21:03:00,7010,5,1437.7985,0
3399025,21:05:00,21:05:00,15867,6,1857.2191,0
3399025,21:05:00,21:05:00,15868,7,2054.404,0
3399025,21:06:00,21:06:00,3511,8,2332.2288,0
3399025,21:06:00,21:06:00,3512,9,2540.0767,0
3399025,21:07:00,21:07:00,3514,10,2879.0935,0
3399025,21:08:00,21:08:00,3516,11,3197.0269,0
3399025,21:09:00,21:09:00,3518,12,3564.0579,0
3399025,21:10:00,21:10:00,3520,13,3873.3582,0
3399025,21:10:00,21:10:00,3521,14,4036.119,0
3399025,21:11:00,21:11:00,3522,15,4277.916,0
3399025,21:12:00,21:12:00,3524,16,4532.1577,0
3399025,21:13:00,21:13:00,3526,17,4902.482,0
3399025,21:13:00,21:13:00,3527,18,5173.8247,0
3399025,21:14:00,21:14:00,3528,19,5351.494,0
3399025,21:15:00,21:15:00,3529,20,5499.5527,
3399025,21:15:00,21:15:00,3531,21,5812.4414,0
3399025,21:16:00,21:16:00,3533,22,6095.4707,0
3399025,21:16:00,21:16:00,3535,23,6284.3936,0
3399025,21:17:00,21:17:00,3537,24,6584.966,0
3399025,21:17:00,21:17:00,3538,25,6742.5015,0
3399025,21:18:00,21:18:00,3539,26,6995.0127,0
3399025,21:18:00,21:18:00,3541,27,7218.4424,0
3399025,21:18:00,21:18:00,3542,28,7379.5312,0
3399025,21:20:00,21:20:00,16191,29,8047.4604,0
3399025,21:20:00,21:20:00,2385,30,8288.759,0
3399025,21:21:00,21:21:00,2384,31,8621.319,0
3399025,21:22:00,21:22:00,3543,32,8893.46,
3399025,21:23:00,21:23:00,3545,33,9369.645,0
3399025,21:24:00,21:24:00,3547,34,9660.673,0
3399025,21:24:00,21:24:00,3548,35,9862.898,0
3399025,21:25:00,21:25:00,3550,36,10159.66,0
3399025,21:26:00,21:26:00,3552,37,10479.449,0
3399025,21:27:00,21:27:00,3554,38,10807.29,0
3399025,21:28:00,21:28:00,3555,39,11015.759,0
3399025,21:29:00,21:29:00,3556,40,11243.804,0
3399025,21:30:00,21:30:00,3558,41,11586.094,0
3399025,21:31:00,21:31:00,3560,42,11815.462,
3399025,21:31:00,21:31:00,3561,43,11968.985,0
3399025,21:31:00,21:31:00,3563,44,12194.804,0
3399025,21:32:00,21:32:00,3564,45,12343.47,0
3399025,21:32:00,21:32:00,3565,46,12539.002,0
3399025,21:33:00,21:33:00,3567,47,12919.244,0
3399025,21:33:00,21:33:00,3569,48,13200.192,0
3399025,21:34:00,21:34:00,3570,49,13529.562,0
3399025,21:35:00,21:35:00,3572,50,13892.314,0
3399025,21:36:00,21:36:00,731,51,14200.333,0
3399025,21:37:00,21:37:00,3574,52,14700.052,0
3399025,21:37:00,21:37:00,3575,53,14945.276,0
3399025,21:38:00,21:38:00,3576,54,15255.477,0
3399025,21:38:00,21:38:00,3578,55,15533.697,0
3399025,21:39:00,21:39:00,3579,56,15756.29,0
3399025,21:40:00,21:40:00,3581,57,16264.665,0
3399025,21:42:00,21:42:00,3582,58,16908.582,
3399025,21:42:00,21:42:00,3583,59,17244.72,0
3399025,21:43:00,21:43:00,3585,60,17648.814,0
3399025,21:44:00,21:44:00,3586,61,17956.846,0
3399025,21:45:00,21:45:00,3588,62,18423.45,0
3399025,21:46:00,21:46:00,3590,63,18830.693,0
3399025,21:47:00,21:47:00,3693,64,19257.762,0
3399025,21:49:00,21:49:00,16146,65,19799.76,
3399026,21:40:00,21:40:00,7852,1,0,
3399026,21:41:00,21:41:00,7651,2,590.6869,0
3399026,21:42:00,21:42:00,14823,3,1043.5569,0
3399026,21:43:00,21:43:00,14824,4,1287.4244,0
3399026,21:43:00,21:43:00,7010,5,1437.7985,0
3399026,21:45:00,21:45:00,15867,6,1857.2191,0
3399026,21:45:00,21:45:00,15868,7,2054.404,0
3399026,21:46:00,21:46:00,3511,8,2332.2288,0
3399026,21:46:00,21:46:00,3512,9,2540.0767,0
3399026,21:47:00,21:47:00,3514,10,2879.0935,0
3399026,21:48:00,21:48:00,3516,11,3197.0269,0
3399026,21:49:00,21:49:00,3518,12,3564.0579,0
3399026,21:50:00,21:50:00,3520,13,3873.3582,0
3399026,21:50:00,21:50:00,3521,14,4036.119,0
3399026,21:51:00,21:51:00,3522,15,4277.916,0
3399026,21:52:00,21:52:00,3524,16,4532.1577,0
3399026,21:53:00,21:53:00,3526,17,4902.482,0
3399026,21:53:00,21:53:00,3527,18,5173.8247,0
3399026,21:54:00,21:54:00,3528,19,5351.494,0
3399026,21:55:00,21:55:00,3529,20,5499.5527,
3399026,21:55:00,21:55:00,3531,21,5812.4414,0
3399026,21:56:00,21:56:00,3533,22,6095.4707,0
3399026,21:56:00,21:56:00,3535,23,6284.3936,0
3399026,21:57:00,21:57:00,3537,24,6584.966,0
3399026,21:57:00,21:57:00,3538,25,6742.5015,0
3399026,21:58:00,21:58:00,3539,26,6995.0127,0
3399026,21:58:00,21:58:00,3541,27,7218.4424,0
3399026,21:58:00,21:58:00,3542,28,7379.5312,0
3399026,22:00:00,22:00:00,16191,29,8047.4604,0
3399026,22:00:00,22:00:00,2385,30,8288.759,0
3399026,22:01:00,22:01:00,2384,31,8621.319,0
3399026,22:02:00,22:02:00,3543,32,8893.46,
3399026,22:03:00,22:03:00,3545,33,9369.645,0
3399026,22:04:00,22:04:00,3547,34,9660.673,0
3399026,22:04:00,22:04:00,3548,35,9862.898,0
3399026,22:05:00,22:05:00,3550,36,10159.66,0
3399026,22:06:00,22:06:00,3552,37,10479.449,0
3399026,22:07:00,22:07:00,3554,38,10807.29,0
3399026,22:08:00,22:08:00,3555,39,11015.759,0
3399026,22:09:00,22:09:00,3556,40,11243.804,0
3399026,22:10:00,22:10:00,3558,41,11586.094,0
3399026,22:11:00,22:11:00,3560,42,11815.462,
3399026,22:11:00,22:11:00,3561,43,11968.985,0
3399026,22:11:00,22:11:00,3563,44,12194.804,0
3399026,22:12:00,22:12:00,3564,45,12343.47,0
3399026,22:12:00,22:12:00,3565,46,12539.002,0
3399026,22:13:00,22:13:00,3567,47,12919.244,0
3399026,22:13:00,22:13:00,3569,48,13200.192,0
3399026,22:14:00,22:14:00,3570,49,13529.562,0
3399026,22:15:00,22:15:00,3572,50,13892.314,0
3399026,22:16:00,22:16:00,731,51,14200.333,0
3399026,22:17:00,22:17:00,3574,52,14700.052,0
3399026,22:17:00,22:17:00,3575,53,14945.276,0
3399026,22:18:00,22:18:00,3576,54,15255.477,0
3399026,22:18:00,22:18:00,3578,55,15533.697,0
3399026,22:19:00,22:19:00,3579,56,15756.29,0
3399026,22:20:00,22:20:00,3581,57,16264.665,0
3399026,22:22:00,22:22:00,3582,58,16908.582,
3399026,22:22:00,22:22:00,3583,59,17244.72,0
3399026,22:23:00,22:23:00,3585,60,17648.814,0
3399026,22:24:00,22:24:00,3586,61,17956.846,0
3399026,22:25:00,22:25:00,3588,62,18423.45,0
3399026,22:26:00,22:26:00,3590,63,18830.693,0
3399026,22:27:00,22:27:00,3693,64,19257.762,0
3399026,22:29:00,22:29:00,16146,65,19799.76,
3399027,22:20:00,22:20:00,7852,1,0,
3399027,22:21:00,22:21:00,7651,2,590.6869,0
3399027,22:22:00,22:22:00,14823,3,1043.5569,0
3399027,22:23:00,22:23:00,14824,4,1287.4244,0
3399027,22:23:00,22:23:00,7010,5,1437.7985,0
3399027,22:25:00,22:25:00,15867,6,1857.2191,0
3399027,22:25:00,22:25:00,15868,7,2054.404,0
3399027,22:26:00,22:26:00,3511,8,2332.2288,0
3399027,22:26:00,22:26:00,3512,9,2540.0767,0
3399027,22:27:00,22:27:00,3514,10,2879.0935,0
3399027,22:28:00,22:28:00,3516,11,3197.0269,0
3399027,22:29:00,22:29:00,3518,12,3564.0579,0
3399027,22:30:00,22:30:00,3520,13,3873.3582,0
3399027,22:30:00,22:30:00,3521,14,4036.119,0
3399027,22:31:00,22:31:00,3522,15,4277.916,0
3399027,22:32:00,22:32:00,3524,16,4532.1577,0
3399027,22:33:00,22:33:00,3526,17,4902.482,0
3399027,22:33:00,22:33:00,3527,18,5173.8247,0
3399027,22:34:00,22:34:00,3528,19,5351.494,0
3399027,22:35:00,22:35:00,3529,20,5499.5527,
3399027,22:35:00,22:35:00,3531,21,5812.4414,0
3399027,22:36:00,22:36:00,3533,22,6095.4707,0
3399027,22:36:00,22:36:00,3535,23,6284.3936,0
3399027,22:37:00,22:37:00,3537,24,6584.966,0
3399027,22:37:00,22:37:00,3538,25,6742.5015,0
3399027,22:38:00,22:38:00,3539,26,6995.0127,0
3399027,22:38:00,22:38:00,3541,27,7218.4424,0
3399027,22:38:00,22:38:00,3542,28,7379.5312,0
3399027,22:40:00,22:40:00,16191,29,8047.4604,0
3399027,22:40:00,22:40:00,2385,30,8288.759,0
3399027,22:41:00,22:41:00,2384,31,8621.319,0
3399027,22:42:00,22:42:00,3543,32,8893.46,
3399027,22:43:00,22:43:00,3545,33,9369.645,0
3399027,22:44:00,22:44:00,3547,34,9660.673,0
3399027,22:44:00,22:44:00,3548,35,9862.898,0
3399027,22:45:00,22:45:00,3550,36,10159.66,0
3399027,22:46:00,22:46:00,3552,37,10479.449,0
3399027,22:47:00,22:47:00,3554,38,10807.29,0
3399027,22:48:00,22:48:00,3555,39,11015.759,0
3399027,22:49:00,22:49:00,3556,40,11243.804,0
3399027,22:50:00,22:50:00,3558,41,11586.094,0
3399027,22:51:00,22:51:00,3560,42,11815.462,
3399027,22:51:00,22:51:00,3561,43,11968.985,0
3399027,22:51:00,22:51:00,3563,44,12194.804,0
3399027,22:52:00,22:52:00,3564,45,12343.47,0
3399027,22:52:00,22:52:00,3565,46,12539.002,0
3399027,22:53:00,22:53:00,3567,47,12919.244,0
3399027,22:53:00,22:53:00,3569,48,13200.192,0
3399027,22:54:00,22:54:00,3570,49,13529.562,0
3399027,22:55:00,22:55:00,3572,50,13892.314,0
3399027,22:56:00,22:56:00,731,51,14200.333,0
3399027,22:57:00,22:57:00,3574,52,14700.052,0
3399027,22:57:00,22:57:00,3575,53,14945.276,0
3399027,22:58:00,22:58:00,3576,54,15255.477,0
3399027,22:58:00,22:58:00,3578,55,15533.697,0
3399027,22:59:00,22:59:00,3579,56,15756.29,0
3399027,23:00:00,23:00:00,3581,57,16264.665,0
3399027,23:02:00,23:02:00,3582,58,16908.582,
3399027,23:02:00,23:02:00,3583,59,17244.72,0
3399027,23:03:00,23:03:00,3585,60,17648.814,0
3399027,23:04:00,23:04:00,3586,61,17956.846,0
3399027,23:05:00,23:05:00,3588,62,18423.45,0
3399027,23:06:00,23:06:00,3590,63,18830.693,0
3399027,23:07:00,23:07:00,3693,64,19257.762,0
3399027,23:09:00,23:09:00,16146,65,19799.76,
3399028,23:00:00,23:00:00,7852,1,0,
3399028,23:01:00,23:01:00,7651,2,590.6869,0
3399028,23:02:00,23:02:00,14823,3,1043.5569,0
3399028,23:03:00,23:03:00,14824,4,1287.4244,0
3399028,23:03:00,23:03:00,7010,5,1437.7985,0
3399028,23:04:00,23:04:00,15867,6,1857.2191,0
3399028,23:05:00,23:05:00,15868,7,2054.404,0
3399028,23:05:00,23:05:00,3511,8,2332.2288,0
3399028,23:06:00,23:06:00,3512,9,2540.0767,0
3399028,23:07:00,23:07:00,3514,10,2879.0935,0
3399028,23:08:00,23:08:00,3516,11,3197.0269,0
3399028,23:09:00,23:09:00,3518,12,3564.0579,0
3399028,23:09:00,23:09:00,3520,13,3873.3582,0
3399028,23:10:00,23:10:00,3521,14,4036.119,0
3399028,23:10:00,23:10:00,3522,15,4277.916,0
3399028,23:11:00,23:11:00,3524,16,4532.1577,0
3399028,23:12:00,23:12:00,3526,17,4902.482,0
3399028,23:13:00,23:13:00,3527,18,5173.8247,0
3399028,23:13:00,23:13:00,3528,19,5351.494,0
3399028,23:14:00,23:14:00,3529,20,5499.5527,
3399028,23:14:00,23:14:00,3531,21,5812.4414,0
3399028,23:15:00,23:15:00,3533,22,6095.4707,0
3399028,23:15:00,23:15:00,3535,23,6284.3936,0
3399028,23:15:00,23:15:00,3537,24,6584.966,0
3399028,23:16:00,23:16:00,3538,25,6742.5015,0
3399028,23:16:00,23:16:00,3539,26,6995.0127,0
3399028,23:16:00,23:16:00,3541,27,7218.4424,0
3399028,23:17:00,23:17:00,3542,28,7379.5312,0
3399028,23:18:00,23:18:00,16191,29,8047.4604,0
3399028,23:18:00,23:18:00,2385,30,8288.759,0
3399028,23:19:00,23:19:00,2384,31,8621.319,0
3399028,23:20:00,23:20:00,3543,32,8893.46,
3399028,23:21:00,23:21:00,3545,33,9369.645,0
3399028,23:22:00,23:22:00,3547,34,9660.673,0
3399028,23:22:00,23:22:00,3548,35,9862.898,0
3399028,23:23:00,23:23:00,3550,36,10159.66,0
3399028,23:24:00,23:24:00,3552,37,10479.449,0
3399028,23:25:00,23:25:00,3554,38,10807.29,0
3399028,23:25:00,23:25:00,3555,39,11015.759,0
3399028,23:26:00,23:26:00,3556,40,11243.804,0
3399028,23:27:00,23:27:00,3558,41,11586.094,0
3399028,23:28:00,23:28:00,3560,42,11815.462,
3399028,23:28:00,23:28:00,3561,43,11968.985,0
3399028,23:28:00,23:28:00,3563,44,12194.804,0
3399028,23:29:00,23:29:00,3564,45,12343.47,0
3399028,23:29:00,23:29:00,3565,46,12539.002,0
3399028,23:30:00,23:30:00,3567,47,12919.244,0
3399028,23:30:00,23:30:00,3569,48,13200.192,0
3399028,23:31:00,23:31:00,3570,49,13529.562,0
3399028,23:32:00,23:32:00,3572,50,13892.314,0
3399028,23:33:00,23:33:00,731,51,14200.333,0
3399028,23:34:00,23:34:00,3574,52,14700.052,0
3399028,23:34:00,23:34:00,3575,53,14945.276,0
3399028,23:35:00,23:35:00,3576,54,15255.477,0
3399028,23:35:00,23:35:00,3578,55,15533.697,0
3399028,23:36:00,23:36:00,3579,56,15756.29,0
3399028,23:37:00,23:37:00,3581,57,16264.665,0
3399028,23:39:00,23:39:00,3582,58,16908.582,
3399028,23:39:00,23:39:00,3583,59,17244.72,0
3399028,23:40:00,23:40:00,3585,60,17648.814,0
3399028,23:41:00,23:41:00,3586,61,17956.846,0
3399028,23:42:00,23:42:00,3588,62,18423.45,0
3399028,23:42:00,23:42:00,3590,63,18830.693,0
3399028,23:43:00,23:43:00,3693,64,19257.762,0
3399028,23:45:00,23:45:00,16146,65,19799.76,
3399029,23:40:00,23:40:00,7852,1,0,
3399029,23:41:00,23:41:00,7651,2,590.6869,0
3399029,23:42:00,23:42:00,14823,3,1043.5569,0
3399029,23:43:00,23:43:00,14824,4,1287.4244,0
3399029,23:43:00,23:43:00,7010,5,1437.7985,0
3399029,23:44:00,23:44:00,15867,6,1857.2191,0
3399029,23:45:00,23:45:00,15868,7,2054.404,0
3399029,23:45:00,23:45:00,3511,8,2332.2288,0
3399029,23:46:00,23:46:00,3512,9,2540.0767,0
3399029,23:47:00,23:47:00,3514,10,2879.0935,0
3399029,23:48:00,23:48:00,3516,11,3197.0269,0
3399029,23:49:00,23:49:00,3518,12,3564.0579,0
3399029,23:49:00,23:49:00,3520,13,3873.3582,0
3399029,23:50:00,23:50:00,3521,14,4036.119,0
3399029,23:50:00,23:50:00,3522,15,4277.916,0
3399029,23:51:00,23:51:00,3524,16,4532.1577,0
3399029,23:52:00,23:52:00,3526,17,4902.482,0
3399029,23:53:00,23:53:00,3527,18,5173.8247,0
3399029,23:53:00,23:53:00,3528,19,5351.494,0
3399029,23:54:00,23:54:00,3529,20,5499.5527,
3399029,23:54:00,23:54:00,3531,21,5812.4414,0
3399029,23:55:00,23:55:00,3533,22,6095.4707,0
3399029,23:55:00,23:55:00,3535,23,6284.3936,0
3399029,23:55:00,23:55:00,3537,24,6584.966,0
3399029,23:56:00,23:56:00,3538,25,6742.5015,0
3399029,23:56:00,23:56:00,3539,26,6995.0127,0
3399029,23:56:00,23:56:00,3541,27,7218.4424,0
3399029,23:57:00,23:57:00,3542,28,7379.5312,0
3399029,23:58:00,23:58:00,16191,29,8047.4604,0
3399029,23:58:00,23:58:00,2385,30,8288.759,0
3399029,23:59:00,23:59:00,2384,31,8621.319,0
3399029,24:00:00,24:00:00,3543,32,8893.46,
3399029,24:01:00,24:01:00,3545,33,9369.645,0
3399029,24:02:00,24:02:00,3547,34,9660.673,0
3399029,24:02:00,24:02:00,3548,35,9862.898,0
3399029,24:03:00,24:03:00,3550,36,10159.66,0
3399029,24:04:00,24:04:00,3552,37,10479.449,0
3399029,24:05:00,24:05:00,3554,38,10807.29,0
3399029,24:05:00,24:05:00,3555,39,11015.759,0
3399029,24:06:00,24:06:00,3556,40,11243.804,0
3399029,24:07:00,24:07:00,3558,41,11586.094,0
3399029,24:08:00,24:08:00,3560,42,11815.462,
3399029,24:08:00,24:08:00,3561,43,11968.985,0
3399029,24:08:00,24:08:00,3563,44,12194.804,0
3399029,24:09:00,24:09:00,3564,45,12343.47,0
3399029,24:09:00,24:09:00,3565,46,12539.002,0
3399029,24:10:00,24:10:00,3567,47,12919.244,0
3399029,24:10:00,24:10:00,3569,48,13200.192,0
3399029,24:11:00,24:11:00,3570,49,13529.562,0
3399029,24:12:00,24:12:00,3572,50,13892.314,0
3399029,24:13:00,24:13:00,731,51,14200.333,0
3399029,24:14:00,24:14:00,3574,52,14700.052,0
3399029,24:14:00,24:14:00,3575,53,14945.276,0
3399029,24:15:00,24:15:00,3576,54,15255.477,0
3399029,24:15:00,24:15:00,3578,55,15533.697,0
3399029,24:16:00,24:16:00,3579,56,15756.29,0
3399029,24:17:00,24:17:00,3581,57,16264.665,0
3399029,24:19:00,24:19:00,3582,58,16908.582,
3399029,24:19:00,24:19:00,3583,59,17244.72,0
3399029,24:20:00,24:20:00,3585,60,17648.814,0
3399029,24:21:00,24:21:00,3586,61,17956.846,0
3399029,24:22:00,24:22:00,3588,62,18423.45,0
3399029,24:22:00,24:22:00,3590,63,18830.693,0
3399029,24:23:00,24:23:00,3693,64,19257.762,0
3399029,24:25:00,24:25:00,16146,65,19799.76,
3399030,24:20:00,24:20:00,7852,1,0,
3399030,24:21:00,24:21:00,7651,2,590.6869,0
3399030,24:22:00,24:22:00,14823,3,1043.5569,0
3399030,24:23:00,24:23:00,14824,4,1287.4244,0
3399030,24:23:00,24:23:00,7010,5,1437.7985,0
3399030,24:24:00,24:24:00,15867,6,1857.2191,0
3399030,24:25:00,24:25:00,15868,7,2054.404,0
3399030,24:25:00,24:25:00,3511,8,2332.2288,0
3399030,24:26:00,24:26:00,3512,9,2540.0767,0
3399030,24:27:00,24:27:00,3514,10,2879.0935,0
3399030,24:28:00,24:28:00,3516,11,3197.0269,0
3399030,24:29:00,24:29:00,3518,12,3564.0579,0
3399030,24:29:00,24:29:00,3520,13,3873.3582,0
3399030,24:30:00,24:30:00,3521,14,4036.119,0
3399030,24:30:00,24:30:00,3522,15,4277.916,0
3399030,24:31:00,24:31:00,3524,16,4532.1577,0
3399030,24:32:00,24:32:00,3526,17,4902.482,0
3399030,24:33:00,24:33:00,3527,18,5173.8247,0
3399030,24:33:00,24:33:00,3528,19,5351.494,0
3399030,24:34:00,24:34:00,3529,20,5499.5527,
3399030,24:34:00,24:34:00,3531,21,5812.4414,0
3399030,24:35:00,24:35:00,3533,22,6095.4707,0
3399030,24:35:00,24:35:00,3535,23,6284.3936,0
3399030,24:35:00,24:35:00,3537,24,6584.966,0
3399030,24:36:00,24:36:00,3538,25,6742.5015,0
3399030,24:36:00,24:36:00,3539,26,6995.0127,0
3399030,24:36:00,24:36:00,3541,27,7218.4424,0
3399030,24:37:00,24:37:00,3542,28,7379.5312,0
3399030,24:38:00,24:38:00,16191,29,8047.4604,0
3399030,24:38:00,24:38:00,2385,30,8288.759,0
3399030,24:39:00,24:39:00,2384,31,8621.319,0
3399030,24:40:00,24:40:00,3543,32,8893.46,
3399030,24:41:00,24:41:00,3545,33,9369.645,0
3399030,24:42:00,24:42:00,3547,34,9660.673,0
3399030,24:42:00,24:42:00,3548,35,9862.898,0
3399030,24:43:00,24:43:00,3550,36,10159.66,0
3399030,24:44:00,24:44:00,3552,37,10479.449,0
3399030,24:45:00,24:45:00,3554,38,10807.29,0
3399030,24:45:00,24:45:00,3555,39,11015.759,0
3399030,24:46:00,24:46:00,3556,40,11243.804,0
3399030,24:47:00,24:47:00,3558,41,11586.094,0
3399030,24:48:00,24:48:00,3560,42,11815.462,
3399030,24:48:00,24:48:00,3561,43,11968.985,0
3399030,24:48:00,24:48:00,3563,44,12194.804,0
3399030,24:49:00,24:49:00,3564,45,12343.47,0
3399030,24:49:00,24:49:00,3565,46,12539.002,0
3399030,24:50:00,24:50:00,3567,47,12919.244,0
3399030,24:50:00,24:50:00,3569,48,13200.192,0
3399030,24:51:00,24:51:00,3570,49,13529.562,0
3399030,24:52:00,24:52:00,3572,50,13892.314,0
3399030,24:53:00,24:53:00,731,51,14200.333,0
3399030,24:54:00,24:54:00,3574,52,14700.052,0
3399030,24:54:00,24:54:00,3575,53,14945.276,0
3399030,24:55:00,24:55:00,3576,54,15255.477,0
3399030,24:55:00,24:55:00,3578,55,15533.697,0
3399030,24:56:00,24:56:00,3579,56,15756.29,0
3399030,24:57:00,24:57:00,3581,57,16264.665,0
3399030,24:59:00,24:59:00,3582,58,16908.582,
3399030,24:59:00,24:59:00,3583,59,17244.72,0
3399030,25:00:00,25:00:00,3585,60,17648.814,0
3399030,25:01:00,25:01:00,3586,61,17956.846,0
3399030,25:02:00,25:02:00,3588,62,18423.45,0
3399030,25:02:00,25:02:00,3590,63,18830.693,0
3399030,25:03:00,25:03:00,3693,64,19257.762,0
3399030,25:05:00,25:05:00,16146,65,19799.76,
3399031,06:20:00,06:20:00,7852,1,0,
3399031,06:21:00,06:21:00,7651,2,590.6869,0
3399031,06:23:00,06:23:00,14823,3,1043.5569,0
3399031,06:23:00,06:23:00,14824,4,1287.4244,0
3399031,06:24:00,06:24:00,7010,5,1437.7985,0
3399031,06:25:00,06:25:00,15867,6,1857.2191,0
3399031,06:25:00,06:25:00,15868,7,2054.404,0
3399031,06:26:00,06:26:00,3511,8,2332.2288,0
3399031,06:27:00,06:27:00,3512,9,2540.0767,0
3399031,06:28:00,06:28:00,3514,10,2879.0935,0
3399031,06:29:00,06:29:00,3516,11,3197.0269,0
3399031,06:30:00,06:30:00,3518,12,3564.0579,0
3399031,06:31:00,06:31:00,3520,13,3873.3582,0
3399031,06:31:00,06:31:00,3521,14,4036.119,0
3399031,06:32:00,06:32:00,3522,15,4277.916,0
3399031,06:33:00,06:33:00,3524,16,4532.1577,0
3399031,06:34:00,06:34:00,3526,17,4902.482,0
3399031,06:34:00,06:34:00,3527,18,5173.8247,0
3399031,06:35:00,06:35:00,3528,19,5351.494,0
3399031,06:36:00,06:36:00,3529,20,5499.5527,
3399031,06:36:00,06:36:00,3531,21,5812.4414,0
3399031,06:37:00,06:37:00,3533,22,6095.4707,0
3399031,06:37:00,06:37:00,3535,23,6284.3936,0
3399031,06:38:00,06:38:00,3537,24,6584.966,0
3399031,06:38:00,06:38:00,3538,25,6742.5015,0
3399031,06:39:00,06:39:00,3539,26,6995.0127,0
3399031,06:40:00,06:40:00,3541,27,7218.4424,0
3399031,06:40:00,06:40:00,3542,28,7379.5312,0
3399031,06:41:00,06:41:00,16191,29,8047.4604,0
3399031,06:42:00,06:42:00,2385,30,8288.759,0
3399031,06:43:00,06:43:00,2384,31,8621.319,0
3399031,06:44:00,06:44:00,3543,32,8893.46,
3399031,06:45:00,06:45:00,3545,33,9369.645,0
3399031,06:46:00,06:46:00,3547,34,9660.673,0
3399031,06:46:00,06:46:00,3548,35,9862.898,0
3399031,06:47:00,06:47:00,3550,36,10159.66,0
3399031,06:48:00,06:48:00,3552,37,10479.449,0
3399031,06:49:00,06:49:00,3554,38,10807.29,0
3399031,06:50:00,06:50:00,3555,39,11015.759,0
3399031,06:51:00,06:51:00,3556,40,11243.804,0
3399031,06:52:00,06:52:00,3558,41,11586.094,0
3399031,06:53:00,06:53:00,3560,42,11815.462,
3399031,06:53:00,06:53:00,3561,43,11968.985,0
3399031,06:53:00,06:53:00,3563,44,12194.804,0
3399031,06:54:00,06:54:00,3564,45,12343.47,0
3399031,06:54:00,06:54:00,3565,46,12539.002,0
3399031,06:55:00,06:55:00,3567,47,12919.244,0
3399031,06:56:00,06:56:00,3569,48,13200.192,0
3399031,06:56:00,06:56:00,3570,49,13529.562,0
3399031,06:57:00,06:57:00,3572,50,13892.314,0
3399031,06:58:00,06:58:00,731,51,14200.333,0
3399031,06:59:00,06:59:00,3574,52,14700.052,0
3399031,07:00:00,07:00:00,3575,53,14945.276,0
3399031,07:00:00,07:00:00,3576,54,15255.477,0
3399031,07:01:00,07:01:00,3578,55,15533.697,0
3399031,07:02:00,07:02:00,3579,56,15756.29,0
3399031,07:03:00,07:03:00,3581,57,16264.665,0
3399031,07:05:00,07:05:00,3582,58,16908.582,
3399031,07:05:00,07:05:00,3583,59,17244.72,0
3399031,07:06:00,07:06:00,3585,60,17648.814,0
3399031,07:07:00,07:07:00,3586,61,17956.846,0
3399031,07:08:00,07:08:00,3588,62,18423.45,0
3399031,07:09:00,07:09:00,3590,63,18830.693,0
3399031,07:10:00,07:10:00,3693,64,19257.762,0
3399031,07:12:00,07:12:00,16146,65,19799.76,
3399032,07:00:00,07:00:00,7852,1,0,
3399032,07:01:00,07:01:00,7651,2,590.6869,0
3399032,07:03:00,07:03:00,14823,3,1043.5569,0
3399032,07:03:00,07:03:00,14824,4,1287.4244,0
3399032,07:04:00,07:04:00,7010,5,1437.7985,0
3399032,07:05:00,07:05:00,15867,6,1857.2191,0
3399032,07:05:00,07:05:00,15868,7,2054.404,0
3399032,07:06:00,07:06:00,3511,8,2332.2288,0
3399032,07:07:00,07:07:00,3512,9,2540.0767,0
3399032,07:08:00,07:08:00,3514,10,2879.0935,0
3399032,07:09:00,07:09:00,3516,11,3197.0269,0
3399032,07:10:00,07:10:00,3518,12,3564.0579,0
3399032,07:11:00,07:11:00,3520,13,3873.3582,0
3399032,07:11:00,07:11:00,3521,14,4036.119,0
3399032,07:12:00,07:12:00,3522,15,4277.916,0
3399032,07:13:00,07:13:00,3524,16,4532.1577,0
3399032,07:14:00,07:14:00,3526,17,4902.482,0
3399032,07:14:00,07:14:00,3527,18,5173.8247,0
3399032,07:15:00,07:15:00,3528,19,5351.494,0
3399032,07:16:00,07:16:00,3529,20,5499.5527,
3399032,07:16:00,07:16:00,3531,21,5812.4414,0
3399032,07:17:00,07:17:00,3533,22,6095.4707,0
3399032,07:17:00,07:17:00,3535,23,6284.3936,0
3399032,07:18:00,07:18:00,3537,24,6584.966,0
3399032,07:18:00,07:18:00,3538,25,6742.5015,0
3399032,07:19:00,07:19:00,3539,26,6995.0127,0
3399032,07:20:00,07:20:00,3541,27,7218.4424,0
3399032,07:20:00,07:20:00,3542,28,7379.5312,0
3399032,07:21:00,07:21:00,16191,29,8047.4604,0
3399032,07:22:00,07:22:00,2385,30,8288.759,0
3399032,07:23:00,07:23:00,2384,31,8621.319,0
3399032,07:24:00,07:24:00,3543,32,8893.46,
3399032,07:25:00,07:25:00,3545,33,9369.645,0
3399032,07:26:00,07:26:00,3547,34,9660.673,0
3399032,07:26:00,07:26:00,3548,35,9862.898,0
3399032,07:27:00,07:27:00,3550,36,10159.66,0
3399032,07:28:00,07:28:00,3552,37,10479.449,0
3399032,07:29:00,07:29:00,3554,38,10807.29,0
3399032,07:30:00,07:30:00,3555,39,11015.759,0
3399032,07:31:00,07:31:00,3556,40,11243.804,0
3399032,07:32:00,07:32:00,3558,41,11586.094,0
3399032,07:33:00,07:33:00,3560,42,11815.462,
3399032,07:33:00,07:33:00,3561,43,11968.985,0
3399032,07:33:00,07:33:00,3563,44,12194.804,0
3399032,07:34:00,07:34:00,3564,45,12343.47,0
3399032,07:34:00,07:34:00,3565,46,12539.002,0
3399032,07:35:00,07:35:00,3567,47,12919.244,0
3399032,07:36:00,07:36:00,3569,48,13200.192,0
3399032,07:36:00,07:36:00,3570,49,13529.562,0
3399032,07:37:00,07:37:00,3572,50,13892.314,0
3399032,07:38:00,07:38:00,731,51,14200.333,0
3399032,07:39:00,07:39:00,3574,52,14700.052,0
3399032,07:40:00,07:40:00,3575,53,14945.276,0
3399032,07:40:00,07:40:00,3576,54,15255.477,0
3399032,07:41:00,07:41:00,3578,55,15533.697,0
3399032,07:42:00,07:42:00,3579,56,15756.29,0
3399032,07:43:00,07:43:00,3581,57,16264.665,0
3399032,07:45:00,07:45:00,3582,58,16908.582,
3399032,07:45:00,07:45:00,3583,59,17244.72,0
3399032,07:46:00,07:46:00,3585,60,17648.814,0
3399032,07:47:00,07:47:00,3586,61,17956.846,0
3399032,07:48:00,07:48:00,3588,62,18423.45,0
3399032,07:49:00,07:49:00,3590,63,18830.693,0
3399032,07:50:00,07:50:00,3693,64,19257.762,0
3399032,07:52:00,07:52:00,16146,65,19799.76,
3399033,07:20:00,07:20:00,7852,1,0,
3399033,07:21:00,07:21:00,7651,2,590.6869,0
3399033,07:23:00,07:23:00,14823,3,1043.5569,0
3399033,07:23:00,07:23:00,14824,4,1287.4244,0
3399033,07:24:00,07:24:00,7010,5,1437.7985,0
3399033,07:25:00,07:25:00,15867,6,1857.2191,0
3399033,07:25:00,07:25:00,15868,7,2054.404,0
3399033,07:26:00,07:26:00,3511,8,2332.2288,0
3399033,07:27:00,07:27:00,3512,9,2540.0767,0
3399033,07:28:00,07:28:00,3514,10,2879.0935,0
3399033,07:29:00,07:29:00,3516,11,3197.0269,0
3399033,07:30:00,07:30:00,3518,12,3564.0579,0
3399033,07:31:00,07:31:00,3520,13,3873.3582,0
3399033,07:31:00,07:31:00,3521,14,4036.119,0
3399033,07:32:00,07:32:00,3522,15,4277.916,0
3399033,07:33:00,07:33:00,3524,16,4532.1577,0
3399033,07:34:00,07:34:00,3526,17,4902.482,0
3399033,07:34:00,07:34:00,3527,18,5173.8247,0
3399033,07:35:00,07:35:00,3528,19,5351.494,0
3399033,07:36:00,07:36:00,3529,20,5499.5527,
3399033,07:36:00,07:36:00,3531,21,5812.4414,0
3399033,07:37:00,07:37:00,3533,22,6095.4707,0
3399033,07:37:00,07:37:00,3535,23,6284.3936,0
3399033,07:38:00,07:38:00,3537,24,6584.966,0
3399033,07:38:00,07:38:00,3538,25,6742.5015,0
3399033,07:39:00,07:39:00,3539,26,6995.0127,0
3399033,07:40:00,07:40:00,3541,27,7218.4424,0
3399033,07:40:00,07:40:00,3542,28,7379.5312,0
3399033,07:41:00,07:41:00,16191,29,8047.4604,0
3399033,07:42:00,07:42:00,2385,30,8288.759,0
3399033,07:43:00,07:43:00,2384,31,8621.319,0
3399033,07:44:00,07:44:00,3543,32,8893.46,
3399033,07:45:00,07:45:00,3545,33,9369.645,0
3399033,07:46:00,07:46:00,3547,34,9660.673,0
3399033,07:46:00,07:46:00,3548,35,9862.898,0
3399033,07:47:00,07:47:00,3550,36,10159.66,0
3399033,07:48:00,07:48:00,3552,37,10479.449,0
3399033,07:49:00,07:49:00,3554,38,10807.29,0
3399033,07:50:00,07:50:00,3555,39,11015.759,0
3399033,07:51:00,07:51:00,3556,40,11243.804,0
3399033,07:52:00,07:52:00,3558,41,11586.094,0
3399033,07:53:00,07:53:00,3560,42,11815.462,
3399033,07:53:00,07:53:00,3561,43,11968.985,0
3399033,07:53:00,07:53:00,3563,44,12194.804,0
3399033,07:54:00,07:54:00,3564,45,12343.47,0
3399033,07:54:00,07:54:00,3565,46,12539.002,0
3399033,07:55:00,07:55:00,3567,47,12919.244,0
3399033,07:56:00,07:56:00,3569,48,13200.192,0
3399033,07:56:00,07:56:00,3570,49,13529.562,0
3399033,07:57:00,07:57:00,3572,50,13892.314,0
3399033,07:58:00,07:58:00,731,51,14200.333,0
3399033,07:59:00,07:59:00,3574,52,14700.052,0
3399033,08:00:00,08:00:00,3575,53,14945.276,0
3399033,08:00:00,08:00:00,3576,54,15255.477,0
3399033,08:01:00,08:01:00,3578,55,15533.697,0
3399033,08:02:00,08:02:00,3579,56,15756.29,0
3399033,08:03:00,08:03:00,3581,57,16264.665,0
3399033,08:05:00,08:05:00,3582,58,16908.582,
3399033,08:05:00,08:05:00,3583,59,17244.72,0
3399033,08:06:00,08:06:00,3585,60,17648.814,0
3399033,08:07:00,08:07:00,3586,61,17956.846,0
3399033,08:08:00,08:08:00,3588,62,18423.45,0
3399033,08:09:00,08:09:00,3590,63,18830.693,0
3399033,08:10:00,08:10:00,3693,64,19257.762,0
3399033,08:12:00,08:12:00,16146,65,19799.76,
3399034,08:00:00,08:00:00,7852,1,0,
3399034,08:01:00,08:01:00,7651,2,590.6869,0
3399034,08:03:00,08:03:00,14823,3,1043.5569,0
3399034,08:03:00,08:03:00,14824,4,1287.4244,0
3399034,08:04:00,08:04:00,7010,5,1437.7985,0
3399034,08:05:00,08:05:00,15867,6,1857.2191,0
3399034,08:05:00,08:05:00,15868,7,2054.404,0
3399034,08:06:00,08:06:00,3511,8,2332.2288,0
3399034,08:07:00,08:07:00,3512,9,2540.0767,0
3399034,08:08:00,08:08:00,3514,10,2879.0935,0
3399034,08:09:00,08:09:00,3516,11,3197.0269,0
3399034,08:10:00,08:10:00,3518,12,3564.0579,0
3399034,08:11:00,08:11:00,3520,13,3873.3582,0
3399034,08:11:00,08:11:00,3521,14,4036.119,0
3399034,08:12:00,08:12:00,3522,15,4277.916,0
3399034,08:13:00,08:13:00,3524,16,4532.1577,0
3399034,08:14:00,08:14:00,3526,17,4902.482,0
3399034,08:14:00,08:14:00,3527,18,5173.8247,0
3399034,08:15:00,08:15:00,3528,19,5351.494,0
3399034,08:16:00,08:16:00,3529,20,5499.5527,
3399034,08:16:00,08:16:00,3531,21,5812.4414,0
3399034,08:17:00,08:17:00,3533,22,6095.4707,0
3399034,08:17:00,08:17:00,3535,23,6284.3936,0
3399034,08:18:00,08:18:00,3537,24,6584.966,0
3399034,08:18:00,08:18:00,3538,25,6742.5015,0
3399034,08:19:00,08:19:00,3539,26,6995.0127,0
3399034,08:20:00,08:20:00,3541,27,7218.4424,0
3399034,08:20:00,08:20:00,3542,28,7379.5312,0
3399034,08:21:00,08:21:00,16191,29,8047.4604,0
3399034,08:22:00,08:22:00,2385,30,8288.759,0
3399034,08:23:00,08:23:00,2384,31,8621.319,0
3399034,08:24:00,08:24:00,3543,32,8893.46,
3399034,08:25:00,08:25:00,3545,33,9369.645,0
3399034,08:26:00,08:26:00,3547,34,9660.673,0
3399034,08:26:00,08:26:00,3548,35,9862.898,0
3399034,08:27:00,08:27:00,3550,36,10159.66,0
3399034,08:28:00,08:28:00,3552,37,10479.449,0
3399034,08:29:00,08:29:00,3554,38,10807.29,0
3399034,08:30:00,08:30:00,3555,39,11015.759,0
3399034,08:31:00,08:31:00,3556,40,11243.804,0
3399034,08:32:00,08:32:00,3558,41,11586.094,0
3399034,08:33:00,08:33:00,3560,42,11815.462,
3399034,08:33:00,08:33:00,3561,43,11968.985,0
3399034,08:33:00,08:33:00,3563,44,12194.804,0
3399034,08:34:00,08:34:00,3564,45,12343.47,0
3399034,08:34:00,08:34:00,3565,46,12539.002,0
3399034,08:35:00,08:35:00,3567,47,12919.244,0
3399034,08:36:00,08:36:00,3569,48,13200.192,0
3399034,08:36:00,08:36:00,3570,49,13529.562,0
3399034,08:37:00,08:37:00,3572,50,13892.314,0
3399034,08:38:00,08:38:00,731,51,14200.333,0
3399034,08:39:00,08:39:00,3574,52,14700.052,0
3399034,08:40:00,08:40:00,3575,53,14945.276,0
3399034,08:40:00,08:40:00,3576,54,15255.477,0
3399034,08:41:00,08:41:00,3578,55,15533.697,0
3399034,08:42:00,08:42:00,3579,56,15756.29,0
3399034,08:43:00,08:43:00,3581,57,16264.665,0
3399034,08:45:00,08:45:00,3582,58,16908.582,
3399034,08:45:00,08:45:00,3583,59,17244.72,0
3399034,08:46:00,08:46:00,3585,60,17648.814,0
3399034,08:47:00,08:47:00,3586,61,17956.846,0
3399034,08:48:00,08:48:00,3588,62,18423.45,0
3399034,08:49:00,08:49:00,3590,63,18830.693,0
3399034,08:50:00,08:50:00,3693,64,19257.762,0
3399034,08:52:00,08:52:00,16146,65,19799.76,
3399035,08:20:00,08:20:00,7852,1,0,
3399035,08:21:00,08:21:00,7651,2,590.6869,0
3399035,08:23:00,08:23:00,14823,3,1043.5569,0
3399035,08:23:00,08:23:00,14824,4,1287.4244,0
3399035,08:24:00,08:24:00,7010,5,1437.7985,0
3399035,08:25:00,08:25:00,15867,6,1857.2191,0
3399035,08:25:00,08:25:00,15868,7,2054.404,0
3399035,08:26:00,08:26:00,3511,8,2332.2288,0
3399035,08:27:00,08:27:00,3512,9,2540.0767,0
3399035,08:28:00,08:28:00,3514,10,2879.0935,0
3399035,08:29:00,08:29:00,3516,11,3197.0269,0
3399035,08:30:00,08:30:00,3518,12,3564.0579,0
3399035,08:31:00,08:31:00,3520,13,3873.3582,0
3399035,08:31:00,08:31:00,3521,14,4036.119,0
3399035,08:32:00,08:32:00,3522,15,4277.916,0
3399035,08:33:00,08:33:00,3524,16,4532.1577,0
3399035,08:34:00,08:34:00,3526,17,4902.482,0
3399035,08:34:00,08:34:00,3527,18,5173.8247,0
3399035,08:35:00,08:35:00,3528,19,5351.494,0
3399035,08:36:00,08:36:00,3529,20,5499.5527,
3399035,08:36:00,08:36:00,3531,21,5812.4414,0
3399035,08:37:00,08:37:00,3533,22,6095.4707,0
3399035,08:37:00,08:37:00,3535,23,6284.3936,0
3399035,08:38:00,08:38:00,3537,24,6584.966,0
3399035,08:38:00,08:38:00,3538,25,6742.5015,0
3399035,08:39:00,08:39:00,3539,26,6995.0127,0
3399035,08:40:00,08:40:00,3541,27,7218.4424,0
3399035,08:40:00,08:40:00,3542,28,7379.5312,0
3399035,08:41:00,08:41:00,16191,29,8047.4604,0
3399035,08:42:00,08:42:00,2385,30,8288.759,0
3399035,08:43:00,08:43:00,2384,31,8621.319,0
3399035,08:44:00,08:44:00,3543,32,8893.46,
3399035,08:45:00,08:45:00,3545,33,9369.645,0
3399035,08:46:00,08:46:00,3547,34,9660.673,0
3399035,08:46:00,08:46:00,3548,35,9862.898,0
3399035,08:47:00,08:47:00,3550,36,10159.66,0
3399035,08:48:00,08:48:00,3552,37,10479.449,0
3399035,08:49:00,08:49:00,3554,38,10807.29,0
3399035,08:50:00,08:50:00,3555,39,11015.759,0
3399035,08:51:00,08:51:00,3556,40,11243.804,0
3399035,08:52:00,08:52:00,3558,41,11586.094,0
3399035,08:53:00,08:53:00,3560,42,11815.462,
3399035,08:53:00,08:53:00,3561,43,11968.985,0
3399035,08:53:00,08:53:00,3563,44,12194.804,0
3399035,08:54:00,08:54:00,3564,45,12343.47,0
3399035,08:54:00,08:54:00,3565,46,12539.002,0
3399035,08:55:00,08:55:00,3567,47,12919.244,0
3399035,08:56:00,08:56:00,3569,48,13200.192,0
3399035,08:56:00,08:56:00,3570,49,13529.562,0
3399035,08:57:00,08:57:00,3572,50,13892.314,0
3399035,08:58:00,08:58:00,731,51,14200.333,0
3399035,08:59:00,08:59:00,3574,52,14700.052,0
3399035,09:00:00,09:00:00,3575,53,14945.276,0
3399035,09:00:00,09:00:00,3576,54,15255.477,0
3399035,09:01:00,09:01:00,3578,55,15533.697,0
3399035,09:02:00,09:02:00,3579,56,15756.29,0
3399035,09:03:00,09:03:00,3581,57,16264.665,0
3399035,09:05:00,09:05:00,3582,58,16908.582,
3399035,09:05:00,09:05:00,3583,59,17244.72,0
3399035,09:06:00,09:06:00,3585,60,17648.814,0
3399035,09:07:00,09:07:00,3586,61,17956.846,0
3399035,09:08:00,09:08:00,3588,62,18423.45,0
3399035,09:09:00,09:09:00,3590,63,18830.693,0
3399035,09:10:00,09:10:00,3693,64,19257.762,0
3399035,09:12:00,09:12:00,16146,65,19799.76,
3399036,09:00:00,09:00:00,7852,1,0,
3399036,09:01:00,09:01:00,7651,2,590.6869,0
3399036,09:03:00,09:03:00,14823,3,1043.5569,0
3399036,09:03:00,09:03:00,14824,4,1287.4244,0
3399036,09:04:00,09:04:00,7010,5,1437.7985,0
3399036,09:05:00,09:05:00,15867,6,1857.2191,0
3399036,09:05:00,09:05:00,15868,7,2054.404,0
3399036,09:06:00,09:06:00,3511,8,2332.2288,0
3399036,09:07:00,09:07:00,3512,9,2540.0767,0
3399036,09:08:00,09:08:00,3514,10,2879.0935,0
3399036,09:09:00,09:09:00,3516,11,3197.0269,0
3399036,09:10:00,09:10:00,3518,12,3564.0579,0
3399036,09:11:00,09:11:00,3520,13,3873.3582,0
3399036,09:11:00,09:11:00,3521,14,4036.119,0
3399036,09:12:00,09:12:00,3522,15,4277.916,0
3399036,09:13:00,09:13:00,3524,16,4532.1577,0
3399036,09:14:00,09:14:00,3526,17,4902.482,0
3399036,09:14:00,09:14:00,3527,18,5173.8247,0
3399036,09:15:00,09:15:00,3528,19,5351.494,0
3399036,09:16:00,09:16:00,3529,20,5499.5527,
3399036,09:16:00,09:16:00,3531,21,5812.4414,0
3399036,09:17:00,09:17:00,3533,22,6095.4707,0
3399036,09:17:00,09:17:00,3535,23,6284.3936,0
3399036,09:18:00,09:18:00,3537,24,6584.966,0
3399036,09:18:00,09:18:00,3538,25,6742.5015,0
3399036,09:19:00,09:19:00,3539,26,6995.0127,0
3399036,09:20:00,09:20:00,3541,27,7218.4424,0
3399036,09:20:00,09:20:00,3542,28,7379.5312,0
3399036,09:21:00,09:21:00,16191,29,8047.4604,0
3399036,09:22:00,09:22:00,2385,30,8288.759,0
3399036,09:23:00,09:23:00,2384,31,8621.319,0
3399036,09:24:00,09:24:00,3543,32,8893.46,
3399036,09:25:00,09:25:00,3545,33,9369.645,0
3399036,09:26:00,09:26:00,3547,34,9660.673,0
3399036,09:26:00,09:26:00,3548,35,9862.898,0
3399036,09:27:00,09:27:00,3550,36,10159.66,0
3399036,09:28:00,09:28:00,3552,37,10479.449,0
3399036,09:29:00,09:29:00,3554,38,10807.29,0
3399036,09:30:00,09:30:00,3555,39,11015.759,0
3399036,09:31:00,09:31:00,3556,40,11243.804,0
3399036,09:32:00,09:32:00,3558,41,11586.094,0
3399036,09:33:00,09:33:00,3560,42,11815.462,
3399036,09:33:00,09:33:00,3561,43,11968.985,0
3399036,09:33:00,09:33:00,3563,44,12194.804,0
3399036,09:34:00,09:34:00,3564,45,12343.47,0
3399036,09:34:00,09:34:00,3565,46,12539.002,0
3399036,09:35:00,09:35:00,3567,47,12919.244,0
3399036,09:36:00,09:36:00,3569,48,13200.192,0
3399036,09:36:00,09:36:00,3570,49,13529.562,0
3399036,09:37:00,09:37:00,3572,50,13892.314,0
3399036,09:38:00,09:38:00,731,51,14200.333,0
3399036,09:39:00,09:39:00,3574,52,14700.052,0
3399036,09:40:00,09:40:00,3575,53,14945.276,0
3399036,09:40:00,09:40:00,3576,54,15255.477,0
3399036,09:41:00,09:41:00,3578,55,15533.697,0
3399036,09:42:00,09:42:00,3579,56,15756.29,0
3399036,09:43:00,09:43:00,3581,57,16264.665,0
3399036,09:45:00,09:45:00,3582,58,16908.582,
3399036,09:45:00,09:45:00,3583,59,17244.72,0
3399036,09:46:00,09:46:00,3585,60,17648.814,0
3399036,09:47:00,09:47:00,3586,61,17956.846,0
3399036,09:48:00,09:48:00,3588,62,18423.45,0
3399036,09:49:00,09:49:00,3590,63,18830.693,0
3399036,09:50:00,09:50:00,3693,64,19257.762,0
3399036,09:52:00,09:52:00,16146,65,19799.76,
3399037,09:20:00,09:20:00,7852,1,0,
3399037,09:21:00,09:21:00,7651,2,590.6869,0
3399037,09:23:00,09:23:00,14823,3,1043.5569,0
3399037,09:23:00,09:23:00,14824,4,1287.4244,0
3399037,09:24:00,09:24:00,7010,5,1437.7985,0
3399037,09:25:00,09:25:00,15867,6,1857.2191,0
3399037,09:25:00,09:25:00,15868,7,2054.404,0
3399037,09:26:00,09:26:00,3511,8,2332.2288,0
3399037,09:27:00,09:27:00,3512,9,2540.0767,0
3399037,09:28:00,09:28:00,3514,10,2879.0935,0
3399037,09:29:00,09:29:00,3516,11,3197.0269,0
3399037,09:30:00,09:30:00,3518,12,3564.0579,0
3399037,09:31:00,09:31:00,3520,13,3873.3582,0
3399037,09:31:00,09:31:00,3521,14,4036.119,0
3399037,09:32:00,09:32:00,3522,15,4277.916,0
3399037,09:33:00,09:33:00,3524,16,4532.1577,0
3399037,09:34:00,09:34:00,3526,17,4902.482,0
3399037,09:34:00,09:34:00,3527,18,5173.8247,0
3399037,09:35:00,09:35:00,3528,19,5351.494,0
3399037,09:36:00,09:36:00,3529,20,5499.5527,
3399037,09:36:00,09:36:00,3531,21,5812.4414,0
3399037,09:37:00,09:37:00,3533,22,6095.4707,0
3399037,09:37:00,09:37:00,3535,23,6284.3936,0
3399037,09:38:00,09:38:00,3537,24,6584.966,0
3399037,09:38:00,09:38:00,3538,25,6742.5015,0
3399037,09:39:00,09:39:00,3539,26,6995.0127,0
3399037,09:40:00,09:40:00,3541,27,7218.4424,0
3399037,09:40:00,09:40:00,3542,28,7379.5312,0
3399037,09:41:00,09:41:00,16191,29,8047.4604,0
3399037,09:42:00,09:42:00,2385,30,8288.759,0
3399037,09:43:00,09:43:00,2384,31,8621.319,0
3399037,09:44:00,09:44:00,3543,32,8893.46,
3399037,09:45:00,09:45:00,3545,33,9369.645,0
3399037,09:46:00,09:46:00,3547,34,9660.673,0
3399037,09:46:00,09:46:00,3548,35,9862.898,0
3399037,09:47:00,09:47:00,3550,36,10159.66,0
3399037,09:48:00,09:48:00,3552,37,10479.449,0
3399037,09:49:00,09:49:00,3554,38,10807.29,0
3399037,09:50:00,09:50:00,3555,39,11015.759,0
3399037,09:51:00,09:51:00,3556,40,11243.804,0
3399037,09:52:00,09:52:00,3558,41,11586.094,0
3399037,09:53:00,09:53:00,3560,42,11815.462,
3399037,09:53:00,09:53:00,3561,43,11968.985,0
3399037,09:53:00,09:53:00,3563,44,12194.804,0
3399037,09:54:00,09:54:00,3564,45,12343.47,0
3399037,09:54:00,09:54:00,3565,46,12539.002,0
3399037,09:55:00,09:55:00,3567,47,12919.244,0
3399037,09:56:00,09:56:00,3569,48,13200.192,0
3399037,09:56:00,09:56:00,3570,49,13529.562,0
3399037,09:57:00,09:57:00,3572,50,13892.314,0
3399037,09:58:00,09:58:00,731,51,14200.333,0
3399037,09:59:00,09:59:00,3574,52,14700.052,0
3399037,10:00:00,10:00:00,3575,53,14945.276,0
3399037,10:00:00,10:00:00,3576,54,15255.477,0
3399037,10:01:00,10:01:00,3578,55,15533.697,0
3399037,10:02:00,10:02:00,3579,56,15756.29,0
3399037,10:03:00,10:03:00,3581,57,16264.665,0
3399037,10:05:00,10:05:00,3582,58,16908.582,
3399037,10:05:00,10:05:00,3583,59,17244.72,0
3399037,10:06:00,10:06:00,3585,60,17648.814,0
3399037,10:07:00,10:07:00,3586,61,17956.846,0
3399037,10:08:00,10:08:00,3588,62,18423.45,0
3399037,10:09:00,10:09:00,3590,63,18830.693,0
3399037,10:10:00,10:10:00,3693,64,19257.762,0
3399037,10:12:00,10:12:00,16146,65,19799.76,
3399038,10:00:00,10:00:00,7852,1,0,
3399038,10:01:00,10:01:00,7651,2,590.6869,0
3399038,10:03:00,10:03:00,14823,3,1043.5569,0
3399038,10:03:00,10:03:00,14824,4,1287.4244,0
3399038,10:04:00,10:04:00,7010,5,1437.7985,0
3399038,10:05:00,10:05:00,15867,6,1857.2191,0
3399038,10:05:00,10:05:00,15868,7,2054.404,0
3399038,10:06:00,10:06:00,3511,8,2332.2288,0
3399038,10:07:00,10:07:00,3512,9,2540.0767,0
3399038,10:08:00,10:08:00,3514,10,2879.0935,0
3399038,10:09:00,10:09:00,3516,11,3197.0269,0
3399038,10:10:00,10:10:00,3518,12,3564.0579,0
3399038,10:11:00,10:11:00,3520,13,3873.3582,0
3399038,10:11:00,10:11:00,3521,14,4036.119,0
3399038,10:12:00,10:12:00,3522,15,4277.916,0
3399038,10:13:00,10:13:00,3524,16,4532.1577,0
3399038,10:14:00,10:14:00,3526,17,4902.482,0
3399038,10:14:00,10:14:00,3527,18,5173.8247,0
3399038,10:15:00,10:15:00,3528,19,5351.494,0
3399038,10:16:00,10:16:00,3529,20,5499.5527,
3399038,10:16:00,10:16:00,3531,21,5812.4414,0
3399038,10:17:00,10:17:00,3533,22,6095.4707,0
3399038,10:17:00,10:17:00,3535,23,6284.3936,0
3399038,10:18:00,10:18:00,3537,24,6584.966,0
3399038,10:18:00,10:18:00,3538,25,6742.5015,0
3399038,10:19:00,10:19:00,3539,26,6995.0127,0
3399038,10:20:00,10:20:00,3541,27,7218.4424,0
3399038,10:20:00,10:20:00,3542,28,7379.5312,0
3399038,10:21:00,10:21:00,16191,29,8047.4604,0
3399038,10:22:00,10:22:00,2385,30,8288.759,0
3399038,10:23:00,10:23:00,2384,31,8621.319,0
3399038,10:24:00,10:24:00,3543,32,8893.46,
3399038,10:25:00,10:25:00,3545,33,9369.645,0
3399038,10:26:00,10:26:00,3547,34,9660.673,0
3399038,10:26:00,10:26:00,3548,35,9862.898,0
3399038,10:27:00,10:27:00,3550,36,10159.66,0
3399038,10:28:00,10:28:00,3552,37,10479.449,0
3399038,10:29:00,10:29:00,3554,38,10807.29,0
3399038,10:30:00,10:30:00,3555,39,11015.759,0
3399038,10:31:00,10:31:00,3556,40,11243.804,0
3399038,10:32:00,10:32:00,3558,41,11586.094,0
3399038,10:33:00,10:33:00,3560,42,11815.462,
3399038,10:33:00,10:33:00,3561,43,11968.985,0
3399038,10:33:00,10:33:00,3563,44,12194.804,0
3399038,10:34:00,10:34:00,3564,45,12343.47,0
3399038,10:34:00,10:34:00,3565,46,12539.002,0
3399038,10:35:00,10:35:00,3567,47,12919.244,0
3399038,10:36:00,10:36:00,3569,48,13200.192,0
3399038,10:36:00,10:36:00,3570,49,13529.562,0
3399038,10:37:00,10:37:00,3572,50,13892.314,0
3399038,10:38:00,10:38:00,731,51,14200.333,0
3399038,10:39:00,10:39:00,3574,52,14700.052,0
3399038,10:40:00,10:40:00,3575,53,14945.276,0
3399038,10:40:00,10:40:00,3576,54,15255.477,0
3399038,10:41:00,10:41:00,3578,55,15533.697,0
3399038,10:42:00,10:42:00,3579,56,15756.29,0
3399038,10:43:00,10:43:00,3581,57,16264.665,0
3399038,10:45:00,10:45:00,3582,58,16908.582,
3399038,10:45:00,10:45:00,3583,59,17244.72,0
3399038,10:46:00,10:46:00,3585,60,17648.814,0
3399038,10:47:00,10:47:00,3586,61,17956.846,0
3399038,10:48:00,10:48:00,3588,62,18423.45,0
3399038,10:49:00,10:49:00,3590,63,18830.693,0
3399038,10:50:00,10:50:00,3693,64,19257.762,0
3399038,10:52:00,10:52:00,16146,65,19799.76,
3399039,10:20:00,10:20:00,7852,1,0,
3399039,10:21:00,10:21:00,7651,2,590.6869,0
3399039,10:23:00,10:23:00,14823,3,1043.5569,0
3399039,10:23:00,10:23:00,14824,4,1287.4244,0
3399039,10:24:00,10:24:00,7010,5,1437.7985,0
3399039,10:25:00,10:25:00,15867,6,1857.2191,0
3399039,10:25:00,10:25:00,15868,7,2054.404,0
3399039,10:26:00,10:26:00,3511,8,2332.2288,0
3399039,10:27:00,10:27:00,3512,9,2540.0767,0
3399039,10:28:00,10:28:00,3514,10,2879.0935,0
3399039,10:29:00,10:29:00,3516,11,3197.0269,0
3399039,10:30:00,10:30:00,3518,12,3564.0579,0
3399039,10:31:00,10:31:00,3520,13,3873.3582,0
3399039,10:31:00,10:31:00,3521,14,4036.119,0
3399039,10:32:00,10:32:00,3522,15,4277.916,0
3399039,10:33:00,10:33:00,3524,16,4532.1577,0
3399039,10:34:00,10:34:00,3526,17,4902.482,0
3399039,10:34:00,10:34:00,3527,18,5173.8247,0
3399039,10:35:00,10:35:00,3528,19,5351.494,0
3399039,10:36:00,10:36:00,3529,20,5499.5527,
3399039,10:36:00,10:36:00,3531,21,5812.4414,0
3399039,10:37:00,10:37:00,3533,22,6095.4707,0
3399039,10:37:00,10:37:00,3535,23,6284.3936,0
3399039,10:38:00,10:38:00,3537,24,6584.966,0
3399039,10:38:00,10:38:00,3538,25,6742.5015,0
3399039,10:39:00,10:39:00,3539,26,6995.0127,0
3399039,10:40:00,10:40:00,3541,27,7218.4424,0
3399039,10:40:00,10:40:00,3542,28,7379.5312,0
3399039,10:41:00,10:41:00,16191,29,8047.4604,0
3399039,10:42:00,10:42:00,2385,30,8288.759,0
3399039,10:43:00,10:43:00,2384,31,8621.319,0
3399039,10:44:00,10:44:00,3543,32,8893.46,
3399039,10:45:00,10:45:00,3545,33,9369.645,0
3399039,10:46:00,10:46:00,3547,34,9660.673,0
3399039,10:46:00,10:46:00,3548,35,9862.898,0
3399039,10:47:00,10:47:00,3550,36,10159.66,0
3399039,10:48:00,10:48:00,3552,37,10479.449,0
3399039,10:49:00,10:49:00,3554,38,10807.29,0
3399039,10:50:00,10:50:00,3555,39,11015.759,0
3399039,10:51:00,10:51:00,3556,40,11243.804,0
3399039,10:52:00,10:52:00,3558,41,11586.094,0
3399039,10:53:00,10:53:00,3560,42,11815.462,
3399039,10:53:00,10:53:00,3561,43,11968.985,0
3399039,10:53:00,10:53:00,3563,44,12194.804,0
3399039,10:54:00,10:54:00,3564,45,12343.47,0
3399039,10:54:00,10:54:00,3565,46,12539.002,0
3399039,10:55:00,10:55:00,3567,47,12919.244,0
3399039,10:56:00,10:56:00,3569,48,13200.192,0
3399039,10:56:00,10:56:00,3570,49,13529.562,0
3399039,10:57:00,10:57:00,3572,50,13892.314,0
3399039,10:58:00,10:58:00,731,51,14200.333,0
3399039,10:59:00,10:59:00,3574,52,14700.052,0
3399039,11:00:00,11:00:00,3575,53,14945.276,0
3399039,11:00:00,11:00:00,3576,54,15255.477,0
3399039,11:01:00,11:01:00,3578,55,15533.697,0
3399039,11:02:00,11:02:00,3579,56,15756.29,0
3399039,11:03:00,11:03:00,3581,57,16264.665,0
3399039,11:05:00,11:05:00,3582,58,16908.582,
3399039,11:05:00,11:05:00,3583,59,17244.72,0
3399039,11:06:00,11:06:00,3585,60,17648.814,0
3399039,11:07:00,11:07:00,3586,61,17956.846,0
3399039,11:08:00,11:08:00,3588,62,18423.45,0
3399039,11:09:00,11:09:00,3590,63,18830.693,0
3399039,11:10:00,11:10:00,3693,64,19257.762,0
3399039,11:12:00,11:12:00,16146,65,19799.76,
3399040,11:00:00,11:00:00,7852,1,0,
3399040,11:01:00,11:01:00,7651,2,590.6869,0
3399040,11:03:00,11:03:00,14823,3,1043.5569,0
3399040,11:03:00,11:03:00,14824,4,1287.4244,0
3399040,11:04:00,11:04:00,7010,5,1437.7985,0
3399040,11:05:00,11:05:00,15867,6,1857.2191,0
3399040,11:05:00,11:05:00,15868,7,2054.404,0
3399040,11:06:00,11:06:00,3511,8,2332.2288,0
3399040,11:07:00,11:07:00,3512,9,2540.0767,0
3399040,11:08:00,11:08:00,3514,10,2879.0935,0
3399040,11:09:00,11:09:00,3516,11,3197.0269,0
3399040,11:10:00,11:10:00,3518,12,3564.0579,0
3399040,11:11:00,11:11:00,3520,13,3873.3582,0
3399040,11:11:00,11:11:00,3521,14,4036.119,0
3399040,11:12:00,11:12:00,3522,15,4277.916,0
3399040,11:13:00,11:13:00,3524,16,4532.1577,0
3399040,11:14:00,11:14:00,3526,17,4902.482,0
3399040,11:14:00,11:14:00,3527,18,5173.8247,0
3399040,11:15:00,11:15:00,3528,19,5351.494,0
3399040,11:16:00,11:16:00,3529,20,5499.5527,
3399040,11:16:00,11:16:00,3531,21,5812.4414,0
3399040,11:17:00,11:17:00,3533,22,6095.4707,0
3399040,11:17:00,11:17:00,3535,23,6284.3936,0
3399040,11:18:00,11:18:00,3537,24,6584.966,0
3399040,11:18:00,11:18:00,3538,25,6742.5015,0
3399040,11:19:00,11:19:00,3539,26,6995.0127,0
3399040,11:20:00,11:20:00,3541,27,7218.4424,0
3399040,11:20:00,11:20:00,3542,28,7379.5312,0
3399040,11:21:00,11:21:00,16191,29,8047.4604,0
3399040,11:22:00,11:22:00,2385,30,8288.759,0
3399040,11:23:00,11:23:00,2384,31,8621.319,0
3399040,11:24:00,11:24:00,3543,32,8893.46,
3399040,11:25:00,11:25:00,3545,33,9369.645,0
3399040,11:26:00,11:26:00,3547,34,9660.673,0
3399040,11:26:00,11:26:00,3548,35,9862.898,0
3399040,11:27:00,11:27:00,3550,36,10159.66,0
3399040,11:28:00,11:28:00,3552,37,10479.449,0
3399040,11:29:00,11:29:00,3554,38,10807.29,0
3399040,11:30:00,11:30:00,3555,39,11015.759,0
3399040,11:31:00,11:31:00,3556,40,11243.804,0
3399040,11:32:00,11:32:00,3558,41,11586.094,0
3399040,11:33:00,11:33:00,3560,42,11815.462,
3399040,11:33:00,11:33:00,3561,43,11968.985,0
3399040,11:33:00,11:33:00,3563,44,12194.804,0
3399040,11:34:00,11:34:00,3564,45,12343.47,0
3399040,11:34:00,11:34:00,3565,46,12539.002,0
3399040,11:35:00,11:35:00,3567,47,12919.244,0
3399040,11:36:00,11:36:00,3569,48,13200.192,0
3399040,11:36:00,11:36:00,3570,49,13529.562,0
3399040,11:37:00,11:37:00,3572,50,13892.314,0
3399040,11:38:00,11:38:00,731,51,14200.333,0
3399040,11:39:00,11:39:00,3574,52,14700.052,0
3399040,11:40:00,11:40:00,3575,53,14945.276,0
3399040,11:40:00,11:40:00,3576,54,15255.477,0
3399040,11:41:00,11:41:00,3578,55,15533.697,0
3399040,11:42:00,11:42:00,3579,56,15756.29,0
3399040,11:43:00,11:43:00,3581,57,16264.665,0
3399040,11:45:00,11:45:00,3582,58,16908.582,
3399040,11:45:00,11:45:00,3583,59,17244.72,0
3399040,11:46:00,11:46:00,3585,60,17648.814,0
3399040,11:47:00,11:47:00,3586,61,17956.846,0
3399040,11:48:00,11:48:00,3588,62,18423.45,0
3399040,11:49:00,11:49:00,3590,63,18830.693,0
3399040,11:50:00,11:50:00,3693,64,19257.762,0
3399040,11:52:00,11:52:00,16146,65,19799.76,
3399041,11:20:00,11:20:00,7852,1,0,
3399041,11:21:00,11:21:00,7651,2,590.6869,0
3399041,11:23:00,11:23:00,14823,3,1043.5569,0
3399041,11:23:00,11:23:00,14824,4,1287.4244,0
3399041,11:24:00,11:24:00,7010,5,1437.7985,0
3399041,11:25:00,11:25:00,15867,6,1857.2191,0
3399041,11:25:00,11:25:00,15868,7,2054.404,0
3399041,11:26:00,11:26:00,3511,8,2332.2288,0
3399041,11:27:00,11:27:00,3512,9,2540.0767,0
3399041,11:28:00,11:28:00,3514,10,2879.0935,0
3399041,11:29:00,11:29:00,3516,11,3197.0269,0
3399041,11:30:00,11:30:00,3518,12,3564.0579,0
3399041,11:31:00,11:31:00,3520,13,3873.3582,0
3399041,11:31:00,11:31:00,3521,14,4036.119,0
3399041,11:32:00,11:32:00,3522,15,4277.916,0
3399041,11:33:00,11:33:00,3524,16,4532.1577,0
3399041,11:34:00,11:34:00,3526,17,4902.482,0
3399041,11:34:00,11:34:00,3527,18,5173.8247,0
3399041,11:35:00,11:35:00,3528,19,5351.494,0
3399041,11:36:00,11:36:00,3529,20,5499.5527,
3399041,11:36:00,11:36:00,3531,21,5812.4414,0
3399041,11:37:00,11:37:00,3533,22,6095.4707,0
3399041,11:37:00,11:37:00,3535,23,6284.3936,0
3399041,11:38:00,11:38:00,3537,24,6584.966,0
3399041,11:38:00,11:38:00,3538,25,6742.5015,0
3399041,11:39:00,11:39:00,3539,26,6995.0127,0
3399041,11:40:00,11:40:00,3541,27,7218.4424,0
3399041,11:40:00,11:40:00,3542,28,7379.5312,0
3399041,11:41:00,11:41:00,16191,29,8047.4604,0
3399041,11:42:00,11:42:00,2385,30,8288.759,0
3399041,11:43:00,11:43:00,2384,31,8621.319,0
3399041,11:44:00,11:44:00,3543,32,8893.46,
3399041,11:45:00,11:45:00,3545,33,9369.645,0
3399041,11:46:00,11:46:00,3547,34,9660.673,0
3399041,11:46:00,11:46:00,3548,35,9862.898,0
3399041,11:47:00,11:47:00,3550,36,10159.66,0
3399041,11:48:00,11:48:00,3552,37,10479.449,0
3399041,11:49:00,11:49:00,3554,38,10807.29,0
3399041,11:50:00,11:50:00,3555,39,11015.759,0
3399041,11:51:00,11:51:00,3556,40,11243.804,0
3399041,11:52:00,11:52:00,3558,41,11586.094,0
3399041,11:53:00,11:53:00,3560,42,11815.462,
3399041,11:53:00,11:53:00,3561,43,11968.985,0
3399041,11:53:00,11:53:00,3563,44,12194.804,0
3399041,11:54:00,11:54:00,3564,45,12343.47,0
3399041,11:54:00,11:54:00,3565,46,12539.002,0
3399041,11:55:00,11:55:00,3567,47,12919.244,0
3399041,11:56:00,11:56:00,3569,48,13200.192,0
3399041,11:56:00,11:56:00,3570,49,13529.562,0
3399041,11:57:00,11:57:00,3572,50,13892.314,0
3399041,11:58:00,11:58:00,731,51,14200.333,0
3399041,11:59:00,11:59:00,3574,52,14700.052,0
3399041,12:00:00,12:00:00,3575,53,14945.276,0
3399041,12:00:00,12:00:00,3576,54,15255.477,0
3399041,12:01:00,12:01:00,3578,55,15533.697,0
3399041,12:02:00,12:02:00,3579,56,15756.29,0
3399041,12:03:00,12:03:00,3581,57,16264.665,0
3399041,12:05:00,12:05:00,3582,58,16908.582,
3399041,12:05:00,12:05:00,3583,59,17244.72,0
3399041,12:06:00,12:06:00,3585,60,17648.814,0
3399041,12:07:00,12:07:00,3586,61,17956.846,0
3399041,12:08:00,12:08:00,3588,62,18423.45,0
3399041,12:09:00,12:09:00,3590,63,18830.693,0
3399041,12:10:00,12:10:00,3693,64,19257.762,0
3399041,12:12:00,12:12:00,16146,65,19799.76,
3399042,12:00:00,12:00:00,7852,1,0,
3399042,12:01:00,12:01:00,7651,2,590.6869,0
3399042,12:03:00,12:03:00,14823,3,1043.5569,0
3399042,12:03:00,12:03:00,14824,4,1287.4244,0
3399042,12:04:00,12:04:00,7010,5,1437.7985,0
3399042,12:05:00,12:05:00,15867,6,1857.2191,0
3399042,12:05:00,12:05:00,15868,7,2054.404,0
3399042,12:06:00,12:06:00,3511,8,2332.2288,0
3399042,12:07:00,12:07:00,3512,9,2540.0767,0
3399042,12:08:00,12:08:00,3514,10,2879.0935,0
3399042,12:09:00,12:09:00,3516,11,3197.0269,0
3399042,12:10:00,12:10:00,3518,12,3564.0579,0
3399042,12:11:00,12:11:00,3520,13,3873.3582,0
3399042,12:11:00,12:11:00,3521,14,4036.119,0
3399042,12:12:00,12:12:00,3522,15,4277.916,0
3399042,12:13:00,12:13:00,3524,16,4532.1577,0
3399042,12:14:00,12:14:00,3526,17,4902.482,0
3399042,12:14:00,12:14:00,3527,18,5173.8247,0
3399042,12:15:00,12:15:00,3528,19,5351.494,0
3399042,12:16:00,12:16:00,3529,20,5499.5527,
3399042,12:16:00,12:16:00,3531,21,5812.4414,0
3399042,12:17:00,12:17:00,3533,22,6095.4707,0
3399042,12:17:00,12:17:00,3535,23,6284.3936,0
3399042,12:18:00,12:18:00,3537,24,6584.966,0
3399042,12:18:00,12:18:00,3538,25,6742.5015,0
3399042,12:19:00,12:19:00,3539,26,6995.0127,0
3399042,12:20:00,12:20:00,3541,27,7218.4424,0
3399042,12:20:00,12:20:00,3542,28,7379.5312,0
3399042,12:21:00,12:21:00,16191,29,8047.4604,0
3399042,12:22:00,12:22:00,2385,30,8288.759,0
3399042,12:23:00,12:23:00,2384,31,8621.319,0
3399042,12:24:00,12:24:00,3543,32,8893.46,
3399042,12:25:00,12:25:00,3545,33,9369.645,0
3399042,12:26:00,12:26:00,3547,34,9660.673,0
3399042,12:26:00,12:26:00,3548,35,9862.898,0
3399042,12:27:00,12:27:00,3550,36,10159.66,0
3399042,12:28:00,12:28:00,3552,37,10479.449,0
3399042,12:29:00,12:29:00,3554,38,10807.29,0
3399042,12:30:00,12:30:00,3555,39,11015.759,0
3399042,12:31:00,12:31:00,3556,40,11243.804,0
3399042,12:32:00,12:32:00,3558,41,11586.094,0
3399042,12:33:00,12:33:00,3560,42,11815.462,
3399042,12:33:00,12:33:00,3561,43,11968.985,0
3399042,12:33:00,12:33:00,3563,44,12194.804,0
3399042,12:34:00,12:34:00,3564,45,12343.47,0
3399042,12:34:00,12:34:00,3565,46,12539.002,0
3399042,12:35:00,12:35:00,3567,47,12919.244,0
3399042,12:36:00,12:36:00,3569,48,13200.192,0
3399042,12:36:00,12:36:00,3570,49,13529.562,0
3399042,12:37:00,12:37:00,3572,50,13892.314,0
3399042,12:38:00,12:38:00,731,51,14200.333,0
3399042,12:39:00,12:39:00,3574,52,14700.052,0
3399042,12:40:00,12:40:00,3575,53,14945.276,0
3399042,12:40:00,12:40:00,3576,54,15255.477,0
3399042,12:41:00,12:41:00,3578,55,15533.697,0
3399042,12:42:00,12:42:00,3579,56,15756.29,0
3399042,12:43:00,12:43:00,3581,57,16264.665,0
3399042,12:45:00,12:45:00,3582,58,16908.582,
3399042,12:45:00,12:45:00,3583,59,17244.72,0
3399042,12:46:00,12:46:00,3585,60,17648.814,0
3399042,12:47:00,12:47:00,3586,61,17956.846,0
3399042,12:48:00,12:48:00,3588,62,18423.45,0
3399042,12:49:00,12:49:00,3590,63,18830.693,0
3399042,12:50:00,12:50:00,3693,64,19257.762,0
3399042,12:52:00,12:52:00,16146,65,19799.76,
3399043,12:20:00,12:20:00,7852,1,0,
3399043,12:21:00,12:21:00,7651,2,590.6869,0
3399043,12:23:00,12:23:00,14823,3,1043.5569,0
3399043,12:23:00,12:23:00,14824,4,1287.4244,0
3399043,12:24:00,12:24:00,7010,5,1437.7985,0
3399043,12:25:00,12:25:00,15867,6,1857.2191,0
3399043,12:25:00,12:25:00,15868,7,2054.404,0
3399043,12:26:00,12:26:00,3511,8,2332.2288,0
3399043,12:27:00,12:27:00,3512,9,2540.0767,0
3399043,12:28:00,12:28:00,3514,10,2879.0935,0
3399043,12:29:00,12:29:00,3516,11,3197.0269,0
3399043,12:30:00,12:30:00,3518,12,3564.0579,0
3399043,12:31:00,12:31:00,3520,13,3873.3582,0
3399043,12:31:00,12:31:00,3521,14,4036.119,0
3399043,12:32:00,12:32:00,3522,15,4277.916,0
3399043,12:33:00,12:33:00,3524,16,4532.1577,0
3399043,12:34:00,12:34:00,3526,17,4902.482,0
3399043,12:34:00,12:34:00,3527,18,5173.8247,0
3399043,12:35:00,12:35:00,3528,19,5351.494,0
3399043,12:36:00,12:36:00,3529,20,5499.5527,
3399043,12:36:00,12:36:00,3531,21,5812.4414,0
3399043,12:37:00,12:37:00,3533,22,6095.4707,0
3399043,12:37:00,12:37:00,3535,23,6284.3936,0
3399043,12:38:00,12:38:00,3537,24,6584.966,0
3399043,12:38:00,12:38:00,3538,25,6742.5015,0
3399043,12:39:00,12:39:00,3539,26,6995.0127,0
3399043,12:40:00,12:40:00,3541,27,7218.4424,0
3399043,12:40:00,12:40:00,3542,28,7379.5312,0
3399043,12:41:00,12:41:00,16191,29,8047.4604,0
3399043,12:42:00,12:42:00,2385,30,8288.759,0
3399043,12:43:00,12:43:00,2384,31,8621.319,0
3399043,12:44:00,12:44:00,3543,32,8893.46,
3399043,12:45:00,12:45:00,3545,33,9369.645,0
3399043,12:46:00,12:46:00,3547,34,9660.673,0
3399043,12:46:00,12:46:00,3548,35,9862.898,0
3399043,12:47:00,12:47:00,3550,36,10159.66,0
3399043,12:48:00,12:48:00,3552,37,10479.449,0
3399043,12:49:00,12:49:00,3554,38,10807.29,0
3399043,12:50:00,12:50:00,3555,39,11015.759,0
3399043,12:51:00,12:51:00,3556,40,11243.804,0
3399043,12:52:00,12:52:00,3558,41,11586.094,0
3399043,12:53:00,12:53:00,3560,42,11815.462,
3399043,12:53:00,12:53:00,3561,43,11968.985,0
3399043,12:53:00,12:53:00,3563,44,12194.804,0
3399043,12:54:00,12:54:00,3564,45,12343.47,0
3399043,12:54:00,12:54:00,3565,46,12539.002,0
3399043,12:55:00,12:55:00,3567,47,12919.244,0
3399043,12:56:00,12:56:00,3569,48,13200.192,0
3399043,12:56:00,12:56:00,3570,49,13529.562,0
3399043,12:57:00,12:57:00,3572,50,13892.314,0
3399043,12:58:00,12:58:00,731,51,14200.333,0
3399043,12:59:00,12:59:00,3574,52,14700.052,0
3399043,13:00:00,13:00:00,3575,53,14945.276,0
3399043,13:00:00,13:00:00,3576,54,15255.477,0
3399043,13:01:00,13:01:00,3578,55,15533.697,0
3399043,13:02:00,13:02:00,3579,56,15756.29,0
3399043,13:03:00,13:03:00,3581,57,16264.665,0
3399043,13:05:00,13:05:00,3582,58,16908.582,
3399043,13:05:00,13:05:00,3583,59,17244.72,0
3399043,13:06:00,13:06:00,3585,60,17648.814,0
3399043,13:07:00,13:07:00,3586,61,17956.846,0
3399043,13:08:00,13:08:00,3588,62,18423.45,0
3399043,13:09:00,13:09:00,3590,63,18830.693,0
3399043,13:10:00,13:10:00,3693,64,19257.762,0
3399043,13:12:00,13:12:00,16146,65,19799.76,
3399044,13:00:00,13:00:00,7852,1,0,
3399044,13:01:00,13:01:00,7651,2,590.6869,0
3399044,13:03:00,13:03:00,14823,3,1043.5569,0
3399044,13:03:00,13:03:00,14824,4,1287.4244,0
3399044,13:04:00,13:04:00,7010,5,1437.7985,0
3399044,13:05:00,13:05:00,15867,6,1857.2191,0
3399044,13:05:00,13:05:00,15868,7,2054.404,0
3399044,13:06:00,13:06:00,3511,8,2332.2288,0
3399044,13:07:00,13:07:00,3512,9,2540.0767,0
3399044,13:08:00,13:08:00,3514,10,2879.0935,0
3399044,13:09:00,13:09:00,3516,11,3197.0269,0
3399044,13:10:00,13:10:00,3518,12,3564.0579,0
3399044,13:11:00,13:11:00,3520,13,3873.3582,0
3399044,13:11:00,13:11:00,3521,14,4036.119,0
3399044,13:12:00,13:12:00,3522,15,4277.916,0
3399044,13:13:00,13:13:00,3524,16,4532.1577,0
3399044,13:14:00,13:14:00,3526,17,4902.482,0
3399044,13:14:00,13:14:00,3527,18,5173.8247,0
3399044,13:15:00,13:15:00,3528,19,5351.494,0
3399044,13:16:00,13:16:00,3529,20,5499.5527,
3399044,13:16:00,13:16:00,3531,21,5812.4414,0
3399044,13:17:00,13:17:00,3533,22,6095.4707,0
3399044,13:17:00,13:17:00,3535,23,6284.3936,0
3399044,13:18:00,13:18:00,3537,24,6584.966,0
3399044,13:18:00,13:18:00,3538,25,6742.5015,0
3399044,13:19:00,13:19:00,3539,26,6995.0127,0
3399044,13:20:00,13:20:00,3541,27,7218.4424,0
3399044,13:20:00,13:20:00,3542,28,7379.5312,0
3399044,13:21:00,13:21:00,16191,29,8047.4604,0
3399044,13:22:00,13:22:00,2385,30,8288.759,0
3399044,13:23:00,13:23:00,2384,31,8621.319,0
3399044,13:24:00,13:24:00,3543,32,8893.46,
3399044,13:25:00,13:25:00,3545,33,9369.645,0
3399044,13:26:00,13:26:00,3547,34,9660.673,0
3399044,13:26:00,13:26:00,3548,35,9862.898,0
3399044,13:27:00,13:27:00,3550,36,10159.66,0
3399044,13:28:00,13:28:00,3552,37,10479.449,0
3399044,13:29:00,13:29:00,3554,38,10807.29,0
3399044,13:30:00,13:30:00,3555,39,11015.759,0
3399044,13:31:00,13:31:00,3556,40,11243.804,0
3399044,13:32:00,13:32:00,3558,41,11586.094,0
3399044,13:33:00,13:33:00,3560,42,11815.462,
3399044,13:33:00,13:33:00,3561,43,11968.985,0
3399044,13:33:00,13:33:00,3563,44,12194.804,0
3399044,13:34:00,13:34:00,3564,45,12343.47,0
3399044,13:34:00,13:34:00,3565,46,12539.002,0
3399044,13:35:00,13:35:00,3567,47,12919.244,0
3399044,13:36:00,13:36:00,3569,48,13200.192,0
3399044,13:36:00,13:36:00,3570,49,13529.562,0
3399044,13:37:00,13:37:00,3572,50,13892.314,0
3399044,13:38:00,13:38:00,731,51,14200.333,0
3399044,13:39:00,13:39:00,3574,52,14700.052,0
3399044,13:40:00,13:40:00,3575,53,14945.276,0
3399044,13:40:00,13:40:00,3576,54,15255.477,0
3399044,13:41:00,13:41:00,3578,55,15533.697,0
3399044,13:42:00,13:42:00,3579,56,15756.29,0
3399044,13:43:00,13:43:00,3581,57,16264.665,0
3399044,13:45:00,13:45:00,3582,58,16908.582,
3399044,13:45:00,13:45:00,3583,59,17244.72,0
3399044,13:46:00,13:46:00,3585,60,17648.814,0
3399044,13:47:00,13:47:00,3586,61,17956.846,0
3399044,13:48:00,13:48:00,3588,62,18423.45,0
3399044,13:49:00,13:49:00,3590,63,18830.693,0
3399044,13:50:00,13:50:00,3693,64,19257.762,0
3399044,13:52:00,13:52:00,16146,65,19799.76,
3399045,13:20:00,13:20:00,7852,1,0,
3399045,13:21:00,13:21:00,7651,2,590.6869,0
3399045,13:23:00,13:23:00,14823,3,1043.5569,0
3399045,13:23:00,13:23:00,14824,4,1287.4244,0
3399045,13:24:00,13:24:00,7010,5,1437.7985,0
3399045,13:25:00,13:25:00,15867,6,1857.2191,0
3399045,13:25:00,13:25:00,15868,7,2054.404,0
3399045,13:26:00,13:26:00,3511,8,2332.2288,0
3399045,13:27:00,13:27:00,3512,9,2540.0767,0
3399045,13:28:00,13:28:00,3514,10,2879.0935,0
3399045,13:29:00,13:29:00,3516,11,3197.0269,0
3399045,13:30:00,13:30:00,3518,12,3564.0579,0
3399045,13:31:00,13:31:00,3520,13,3873.3582,0
3399045,13:31:00,13:31:00,3521,14,4036.119,0
3399045,13:32:00,13:32:00,3522,15,4277.916,0
3399045,13:33:00,13:33:00,3524,16,4532.1577,0
3399045,13:34:00,13:34:00,3526,17,4902.482,0
3399045,13:34:00,13:34:00,3527,18,5173.8247,0
3399045,13:35:00,13:35:00,3528,19,5351.494,0
3399045,13:36:00,13:36:00,3529,20,5499.5527,
3399045,13:36:00,13:36:00,3531,21,5812.4414,0
3399045,13:37:00,13:37:00,3533,22,6095.4707,0
3399045,13:37:00,13:37:00,3535,23,6284.3936,0
3399045,13:38:00,13:38:00,3537,24,6584.966,0
3399045,13:38:00,13:38:00,3538,25,6742.5015,0
3399045,13:39:00,13:39:00,3539,26,6995.0127,0
3399045,13:40:00,13:40:00,3541,27,7218.4424,0
3399045,13:40:00,13:40:00,3542,28,7379.5312,0
3399045,13:41:00,13:41:00,16191,29,8047.4604,0
3399045,13:42:00,13:42:00,2385,30,8288.759,0
3399045,13:43:00,13:43:00,2384,31,8621.319,0
3399045,13:44:00,13:44:00,3543,32,8893.46,
3399045,13:45:00,13:45:00,3545,33,9369.645,0
3399045,13:46:00,13:46:00,3547,34,9660.673,0
3399045,13:46:00,13:46:00,3548,35,9862.898,0
3399045,13:47:00,13:47:00,3550,36,10159.66,0
3399045,13:48:00,13:48:00,3552,37,10479.449,0
3399045,13:49:00,13:49:00,3554,38,10807.29,0
3399045,13:50:00,13:50:00,3555,39,11015.759,0
3399045,13:51:00,13:51:00,3556,40,11243.804,0
3399045,13:52:00,13:52:00,3558,41,11586.094,0
3399045,13:53:00,13:53:00,3560,42,11815.462,
3399045,13:53:00,13:53:00,3561,43,11968.985,0
3399045,13:53:00,13:53:00,3563,44,12194.804,0
3399045,13:54:00,13:54:00,3564,45,12343.47,0
3399045,13:54:00,13:54:00,3565,46,12539.002,0
3399045,13:55:00,13:55:00,3567,47,12919.244,0
3399045,13:56:00,13:56:00,3569,48,13200.192,0
3399045,13:56:00,13:56:00,3570,49,13529.562,0
3399045,13:57:00,13:57:00,3572,50,13892.314,0
3399045,13:58:00,13:58:00,731,51,14200.333,0
3399045,13:59:00,13:59:00,3574,52,14700.052,0
3399045,14:00:00,14:00:00,3575,53,14945.276,0
3399045,14:00:00,14:00:00,3576,54,15255.477,0
3399045,14:01:00,14:01:00,3578,55,15533.697,0
3399045,14:02:00,14:02:00,3579,56,15756.29,0
3399045,14:03:00,14:03:00,3581,57,16264.665,0
3399045,14:05:00,14:05:00,3582,58,16908.582,
3399045,14:05:00,14:05:00,3583,59,17244.72,0
3399045,14:06:00,14:06:00,3585,60,17648.814,0
3399045,14:07:00,14:07:00,3586,61,17956.846,0
3399045,14:08:00,14:08:00,3588,62,18423.45,0
3399045,14:09:00,14:09:00,3590,63,18830.693,0
3399045,14:10:00,14:10:00,3693,64,19257.762,0
3399045,14:12:00,14:12:00,16146,65,19799.76,
3399046,14:00:00,14:00:00,7852,1,0,
3399046,14:01:00,14:01:00,7651,2,590.6869,0
3399046,14:03:00,14:03:00,14823,3,1043.5569,0
3399046,14:03:00,14:03:00,14824,4,1287.4244,0
3399046,14:04:00,14:04:00,7010,5,1437.7985,0
3399046,14:05:00,14:05:00,15867,6,1857.2191,0
3399046,14:05:00,14:05:00,15868,7,2054.404,0
3399046,14:06:00,14:06:00,3511,8,2332.2288,0
3399046,14:07:00,14:07:00,3512,9,2540.0767,0
3399046,14:08:00,14:08:00,3514,10,2879.0935,0
3399046,14:09:00,14:09:00,3516,11,3197.0269,0
3399046,14:10:00,14:10:00,3518,12,3564.0579,0
3399046,14:11:00,14:11:00,3520,13,3873.3582,0
3399046,14:11:00,14:11:00,3521,14,4036.119,0
3399046,14:12:00,14:12:00,3522,15,4277.916,0
3399046,14:13:00,14:13:00,3524,16,4532.1577,0
3399046,14:14:00,14:14:00,3526,17,4902.482,0
3399046,14:14:00,14:14:00,3527,18,5173.8247,0
3399046,14:15:00,14:15:00,3528,19,5351.494,0
3399046,14:16:00,14:16:00,3529,20,5499.5527,
3399046,14:16:00,14:16:00,3531,21,5812.4414,0
3399046,14:17:00,14:17:00,3533,22,6095.4707,0
3399046,14:17:00,14:17:00,3535,23,6284.3936,0
3399046,14:18:00,14:18:00,3537,24,6584.966,0
3399046,14:18:00,14:18:00,3538,25,6742.5015,0
3399046,14:19:00,14:19:00,3539,26,6995.0127,0
3399046,14:20:00,14:20:00,3541,27,7218.4424,0
3399046,14:20:00,14:20:00,3542,28,7379.5312,0
3399046,14:21:00,14:21:00,16191,29,8047.4604,0
3399046,14:22:00,14:22:00,2385,30,8288.759,0
3399046,14:23:00,14:23:00,2384,31,8621.319,0
3399046,14:24:00,14:24:00,3543,32,8893.46,
3399046,14:25:00,14:25:00,3545,33,9369.645,0
3399046,14:26:00,14:26:00,3547,34,9660.673,0
3399046,14:26:00,14:26:00,3548,35,9862.898,0
3399046,14:27:00,14:27:00,3550,36,10159.66,0
3399046,14:28:00,14:28:00,3552,37,10479.449,0
3399046,14:29:00,14:29:00,3554,38,10807.29,0
3399046,14:30:00,14:30:00,3555,39,11015.759,0
3399046,14:31:00,14:31:00,3556,40,11243.804,0
3399046,14:32:00,14:32:00,3558,41,11586.094,0
3399046,14:33:00,14:33:00,3560,42,11815.462,
3399046,14:33:00,14:33:00,3561,43,11968.985,0
3399046,14:33:00,14:33:00,3563,44,12194.804,0
3399046,14:34:00,14:34:00,3564,45,12343.47,0
3399046,14:34:00,14:34:00,3565,46,12539.002,0
3399046,14:35:00,14:35:00,3567,47,12919.244,0
3399046,14:36:00,14:36:00,3569,48,13200.192,0
3399046,14:36:00,14:36:00,3570,49,13529.562,0
3399046,14:37:00,14:37:00,3572,50,13892.314,0
3399046,14:38:00,14:38:00,731,51,14200.333,0
3399046,14:39:00,14:39:00,3574,52,14700.052,0
3399046,14:40:00,14:40:00,3575,53,14945.276,0
3399046,14:40:00,14:40:00,3576,54,15255.477,0
3399046,14:41:00,14:41:00,3578,55,15533.697,0
3399046,14:42:00,14:42:00,3579,56,15756.29,0
3399046,14:43:00,14:43:00,3581,57,16264.665,0
3399046,14:45:00,14:45:00,3582,58,16908.582,
3399046,14:45:00,14:45:00,3583,59,17244.72,0
3399046,14:46:00,14:46:00,3585,60,17648.814,0
3399046,14:47:00,14:47:00,3586,61,17956.846,0
3399046,14:48:00,14:48:00,3588,62,18423.45,0
3399046,14:49:00,14:49:00,3590,63,18830.693,0
3399046,14:50:00,14:50:00,3693,64,19257.762,0
3399046,14:52:00,14:52:00,16146,65,19799.76,
3399047,14:20:00,14:20:00,7852,1,0,
3399047,14:21:00,14:21:00,7651,2,590.6869,0
3399047,14:23:00,14:23:00,14823,3,1043.5569,0
3399047,14:23:00,14:23:00,14824,4,1287.4244,0
3399047,14:24:00,14:24:00,7010,5,1437.7985,0
3399047,14:25:00,14:25:00,15867,6,1857.2191,0
3399047,14:25:00,14:25:00,15868,7,2054.404,0
3399047,14:26:00,14:26:00,3511,8,2332.2288,0
3399047,14:27:00,14:27:00,3512,9,2540.0767,0
3399047,14:28:00,14:28:00,3514,10,2879.0935,0
3399047,14:29:00,14:29:00,3516,11,3197.0269,0
3399047,14:30:00,14:30:00,3518,12,3564.0579,0
3399047,14:31:00,14:31:00,3520,13,3873.3582,0
3399047,14:31:00,14:31:00,3521,14,4036.119,0
3399047,14:32:00,14:32:00,3522,15,4277.916,0
3399047,14:33:00,14:33:00,3524,16,4532.1577,0
3399047,14:34:00,14:34:00,3526,17,4902.482,0
3399047,14:34:00,14:34:00,3527,18,5173.8247,0
3399047,14:35:00,14:35:00,3528,19,5351.494,0
3399047,14:36:00,14:36:00,3529,20,5499.5527,
3399047,14:36:00,14:36:00,3531,21,5812.4414,0
3399047,14:37:00,14:37:00,3533,22,6095.4707,0
3399047,14:37:00,14:37:00,3535,23,6284.3936,0
3399047,14:38:00,14:38:00,3537,24,6584.966,0
3399047,14:38:00,14:38:00,3538,25,6742.5015,0
3399047,14:39:00,14:39:00,3539,26,6995.0127,0
3399047,14:40:00,14:40:00,3541,27,7218.4424,0
3399047,14:40:00,14:40:00,3542,28,7379.5312,0
3399047,14:41:00,14:41:00,16191,29,8047.4604,0
3399047,14:42:00,14:42:00,2385,30,8288.759,0
3399047,14:43:00,14:43:00,2384,31,8621.319,0
3399047,14:44:00,14:44:00,3543,32,8893.46,
3399047,14:45:00,14:45:00,3545,33,9369.645,0
3399047,14:46:00,14:46:00,3547,34,9660.673,0
3399047,14:46:00,14:46:00,3548,35,9862.898,0
3399047,14:47:00,14:47:00,3550,36,10159.66,0
3399047,14:48:00,14:48:00,3552,37,10479.449,0
3399047,14:49:00,14:49:00,3554,38,10807.29,0
3399047,14:50:00,14:50:00,3555,39,11015.759,0
3399047,14:51:00,14:51:00,3556,40,11243.804,0
3399047,14:52:00,14:52:00,3558,41,11586.094,0
3399047,14:53:00,14:53:00,3560,42,11815.462,
3399047,14:53:00,14:53:00,3561,43,11968.985,0
3399047,14:53:00,14:53:00,3563,44,12194.804,0
3399047,14:54:00,14:54:00,3564,45,12343.47,0
3399047,14:54:00,14:54:00,3565,46,12539.002,0
3399047,14:55:00,14:55:00,3567,47,12919.244,0
3399047,14:56:00,14:56:00,3569,48,13200.192,0
3399047,14:56:00,14:56:00,3570,49,13529.562,0
3399047,14:57:00,14:57:00,3572,50,13892.314,0
3399047,14:58:00,14:58:00,731,51,14200.333,0
3399047,14:59:00,14:59:00,3574,52,14700.052,0
3399047,15:00:00,15:00:00,3575,53,14945.276,0
3399047,15:00:00,15:00:00,3576,54,15255.477,0
3399047,15:01:00,15:01:00,3578,55,15533.697,0
3399047,15:02:00,15:02:00,3579,56,15756.29,0
3399047,15:03:00,15:03:00,3581,57,16264.665,0
3399047,15:05:00,15:05:00,3582,58,16908.582,
3399047,15:05:00,15:05:00,3583,59,17244.72,0
3399047,15:06:00,15:06:00,3585,60,17648.814,0
3399047,15:07:00,15:07:00,3586,61,17956.846,0
3399047,15:08:00,15:08:00,3588,62,18423.45,0
3399047,15:09:00,15:09:00,3590,63,18830.693,0
3399047,15:10:00,15:10:00,3693,64,19257.762,0
3399047,15:12:00,15:12:00,16146,65,19799.76,
3399048,15:00:00,15:00:00,7852,1,0,
3399048,15:01:00,15:01:00,7651,2,590.6869,0
3399048,15:03:00,15:03:00,14823,3,1043.5569,0
3399048,15:03:00,15:03:00,14824,4,1287.4244,0
3399048,15:04:00,15:04:00,7010,5,1437.7985,0
3399048,15:05:00,15:05:00,15867,6,1857.2191,0
3399048,15:05:00,15:05:00,15868,7,2054.404,0
3399048,15:06:00,15:06:00,3511,8,2332.2288,0
3399048,15:07:00,15:07:00,3512,9,2540.0767,0
3399048,15:08:00,15:08:00,3514,10,2879.0935,0
3399048,15:09:00,15:09:00,3516,11,3197.0269,0
3399048,15:10:00,15:10:00,3518,12,3564.0579,0
3399048,15:11:00,15:11:00,3520,13,3873.3582,0
3399048,15:11:00,15:11:00,3521,14,4036.119,0
3399048,15:12:00,15:12:00,3522,15,4277.916,0
3399048,15:13:00,15:13:00,3524,16,4532.1577,0
3399048,15:14:00,15:14:00,3526,17,4902.482,0
3399048,15:14:00,15:14:00,3527,18,5173.8247,0
3399048,15:15:00,15:15:00,3528,19,5351.494,0
3399048,15:16:00,15:16:00,3529,20,5499.5527,
3399048,15:16:00,15:16:00,3531,21,5812.4414,0
3399048,15:17:00,15:17:00,3533,22,6095.4707,0
3399048,15:17:00,15:17:00,3535,23,6284.3936,0
3399048,15:18:00,15:18:00,3537,24,6584.966,0
3399048,15:18:00,15:18:00,3538,25,6742.5015,0
3399048,15:19:00,15:19:00,3539,26,6995.0127,0
3399048,15:20:00,15:20:00,3541,27,7218.4424,0
3399048,15:20:00,15:20:00,3542,28,7379.5312,0
3399048,15:21:00,15:21:00,16191,29,8047.4604,0
3399048,15:22:00,15:22:00,2385,30,8288.759,0
3399048,15:23:00,15:23:00,2384,31,8621.319,0
3399048,15:24:00,15:24:00,3543,32,8893.46,
3399048,15:25:00,15:25:00,3545,33,9369.645,0
3399048,15:26:00,15:26:00,3547,34,9660.673,0
3399048,15:26:00,15:26:00,3548,35,9862.898,0
3399048,15:27:00,15:27:00,3550,36,10159.66,0
3399048,15:28:00,15:28:00,3552,37,10479.449,0
3399048,15:29:00,15:29:00,3554,38,10807.29,0
3399048,15:30:00,15:30:00,3555,39,11015.759,0
3399048,15:31:00,15:31:00,3556,40,11243.804,0
3399048,15:32:00,15:32:00,3558,41,11586.094,0
3399048,15:33:00,15:33:00,3560,42,11815.462,
3399048,15:33:00,15:33:00,3561,43,11968.985,0
3399048,15:33:00,15:33:00,3563,44,12194.804,0
3399048,15:34:00,15:34:00,3564,45,12343.47,0
3399048,15:34:00,15:34:00,3565,46,12539.002,0
3399048,15:35:00,15:35:00,3567,47,12919.244,0
3399048,15:36:00,15:36:00,3569,48,13200.192,0
3399048,15:36:00,15:36:00,3570,49,13529.562,0
3399048,15:37:00,15:37:00,3572,50,13892.314,0
3399048,15:38:00,15:38:00,731,51,14200.333,0
3399048,15:39:00,15:39:00,3574,52,14700.052,0
3399048,15:40:00,15:40:00,3575,53,14945.276,0
3399048,15:40:00,15:40:00,3576,54,15255.477,0
3399048,15:41:00,15:41:00,3578,55,15533.697,0
3399048,15:42:00,15:42:00,3579,56,15756.29,0
3399048,15:43:00,15:43:00,3581,57,16264.665,0
3399048,15:45:00,15:45:00,3582,58,16908.582,
3399048,15:45:00,15:45:00,3583,59,17244.72,0
3399048,15:46:00,15:46:00,3585,60,17648.814,0
3399048,15:47:00,15:47:00,3586,61,17956.846,0
3399048,15:48:00,15:48:00,3588,62,18423.45,0
3399048,15:49:00,15:49:00,3590,63,18830.693,0
3399048,15:50:00,15:50:00,3693,64,19257.762,0
3399048,15:52:00,15:52:00,16146,65,19799.76,
3399049,15:20:00,15:20:00,7852,1,0,
3399049,15:21:00,15:21:00,7651,2,590.6869,0
3399049,15:23:00,15:23:00,14823,3,1043.5569,0
3399049,15:23:00,15:23:00,14824,4,1287.4244,0
3399049,15:24:00,15:24:00,7010,5,1437.7985,0
3399049,15:25:00,15:25:00,15867,6,1857.2191,0
3399049,15:25:00,15:25:00,15868,7,2054.404,0
3399049,15:26:00,15:26:00,3511,8,2332.2288,0
3399049,15:27:00,15:27:00,3512,9,2540.0767,0
3399049,15:28:00,15:28:00,3514,10,2879.0935,0
3399049,15:29:00,15:29:00,3516,11,3197.0269,0
3399049,15:30:00,15:30:00,3518,12,3564.0579,0
3399049,15:31:00,15:31:00,3520,13,3873.3582,0
3399049,15:31:00,15:31:00,3521,14,4036.119,0
3399049,15:32:00,15:32:00,3522,15,4277.916,0
3399049,15:33:00,15:33:00,3524,16,4532.1577,0
3399049,15:34:00,15:34:00,3526,17,4902.482,0
3399049,15:34:00,15:34:00,3527,18,5173.8247,0
3399049,15:35:00,15:35:00,3528,19,5351.494,0
3399049,15:36:00,15:36:00,3529,20,5499.5527,
3399049,15:36:00,15:36:00,3531,21,5812.4414,0
3399049,15:37:00,15:37:00,3533,22,6095.4707,0
3399049,15:37:00,15:37:00,3535,23,6284.3936,0
3399049,15:38:00,15:38:00,3537,24,6584.966,0
3399049,15:38:00,15:38:00,3538,25,6742.5015,0
3399049,15:39:00,15:39:00,3539,26,6995.0127,0
3399049,15:40:00,15:40:00,3541,27,7218.4424,0
3399049,15:40:00,15:40:00,3542,28,7379.5312,0
3399049,15:41:00,15:41:00,16191,29,8047.4604,0
3399049,15:42:00,15:42:00,2385,30,8288.759,0
3399049,15:43:00,15:43:00,2384,31,8621.319,0
3399049,15:44:00,15:44:00,3543,32,8893.46,
3399049,15:45:00,15:45:00,3545,33,9369.645,0
3399049,15:46:00,15:46:00,3547,34,9660.673,0
3399049,15:46:00,15:46:00,3548,35,9862.898,0
3399049,15:47:00,15:47:00,3550,36,10159.66,0
3399049,15:48:00,15:48:00,3552,37,10479.449,0
3399049,15:49:00,15:49:00,3554,38,10807.29,0
3399049,15:50:00,15:50:00,3555,39,11015.759,0
3399049,15:51:00,15:51:00,3556,40,11243.804,0
3399049,15:52:00,15:52:00,3558,41,11586.094,0
3399049,15:53:00,15:53:00,3560,42,11815.462,
3399049,15:53:00,15:53:00,3561,43,11968.985,0
3399049,15:53:00,15:53:00,3563,44,12194.804,0
3399049,15:54:00,15:54:00,3564,45,12343.47,0
3399049,15:54:00,15:54:00,3565,46,12539.002,0
3399049,15:55:00,15:55:00,3567,47,12919.244,0
3399049,15:56:00,15:56:00,3569,48,13200.192,0
3399049,15:56:00,15:56:00,3570,49,13529.562,0
3399049,15:57:00,15:57:00,3572,50,13892.314,0
3399049,15:58:00,15:58:00,731,51,14200.333,0
3399049,15:59:00,15:59:00,3574,52,14700.052,0
3399049,16:00:00,16:00:00,3575,53,14945.276,0
3399049,16:00:00,16:00:00,3576,54,15255.477,0
3399049,16:01:00,16:01:00,3578,55,15533.697,0
3399049,16:02:00,16:02:00,3579,56,15756.29,0
3399049,16:03:00,16:03:00,3581,57,16264.665,0
3399049,16:05:00,16:05:00,3582,58,16908.582,
3399049,16:05:00,16:05:00,3583,59,17244.72,0
3399049,16:06:00,16:06:00,3585,60,17648.814,0
3399049,16:07:00,16:07:00,3586,61,17956.846,0
3399049,16:08:00,16:08:00,3588,62,18423.45,0
3399049,16:09:00,16:09:00,3590,63,18830.693,0
3399049,16:10:00,16:10:00,3693,64,19257.762,0
3399049,16:12:00,16:12:00,16146,65,19799.76,
3399050,16:00:00,16:00:00,7852,1,0,
3399050,16:01:00,16:01:00,7651,2,590.6869,0
3399050,16:03:00,16:03:00,14823,3,1043.5569,0
3399050,16:03:00,16:03:00,14824,4,1287.4244,0
3399050,16:04:00,16:04:00,7010,5,1437.7985,0
3399050,16:05:00,16:05:00,15867,6,1857.2191,0
3399050,16:05:00,16:05:00,15868,7,2054.404,0
3399050,16:06:00,16:06:00,3511,8,2332.2288,0
3399050,16:07:00,16:07:00,3512,9,2540.0767,0
3399050,16:08:00,16:08:00,3514,10,2879.0935,0
3399050,16:09:00,16:09:00,3516,11,3197.0269,0
3399050,16:10:00,16:10:00,3518,12,3564.0579,0
3399050,16:11:00,16:11:00,3520,13,3873.3582,0
3399050,16:11:00,16:11:00,3521,14,4036.119,0
3399050,16:12:00,16:12:00,3522,15,4277.916,0
3399050,16:13:00,16:13:00,3524,16,4532.1577,0
3399050,16:14:00,16:14:00,3526,17,4902.482,0
3399050,16:14:00,16:14:00,3527,18,5173.8247,0
3399050,16:15:00,16:15:00,3528,19,5351.494,0
3399050,16:16:00,16:16:00,3529,20,5499.5527,
3399050,16:16:00,16:16:00,3531,21,5812.4414,0
3399050,16:17:00,16:17:00,3533,22,6095.4707,0
3399050,16:17:00,16:17:00,3535,23,6284.3936,0
3399050,16:18:00,16:18:00,3537,24,6584.966,0
3399050,16:18:00,16:18:00,3538,25,6742.5015,0
3399050,16:19:00,16:19:00,3539,26,6995.0127,0
3399050,16:20:00,16:20:00,3541,27,7218.4424,0
3399050,16:20:00,16:20:00,3542,28,7379.5312,0
3399050,16:21:00,16:21:00,16191,29,8047.4604,0
3399050,16:22:00,16:22:00,2385,30,8288.759,0
3399050,16:23:00,16:23:00,2384,31,8621.319,0
3399050,16:24:00,16:24:00,3543,32,8893.46,
3399050,16:25:00,16:25:00,3545,33,9369.645,0
3399050,16:26:00,16:26:00,3547,34,9660.673,0
3399050,16:26:00,16:26:00,3548,35,9862.898,0
3399050,16:27:00,16:27:00,3550,36,10159.66,0
3399050,16:28:00,16:28:00,3552,37,10479.449,0
3399050,16:29:00,16:29:00,3554,38,10807.29,0
3399050,16:30:00,16:30:00,3555,39,11015.759,0
3399050,16:31:00,16:31:00,3556,40,11243.804,0
3399050,16:32:00,16:32:00,3558,41,11586.094,0
3399050,16:33:00,16:33:00,3560,42,11815.462,
3399050,16:33:00,16:33:00,3561,43,11968.985,0
3399050,16:33:00,16:33:00,3563,44,12194.804,0
3399050,16:34:00,16:34:00,3564,45,12343.47,0
3399050,16:34:00,16:34:00,3565,46,12539.002,0
3399050,16:35:00,16:35:00,3567,47,12919.244,0
3399050,16:36:00,16:36:00,3569,48,13200.192,0
3399050,16:36:00,16:36:00,3570,49,13529.562,0
3399050,16:37:00,16:37:00,3572,50,13892.314,0
3399050,16:38:00,16:38:00,731,51,14200.333,0
3399050,16:39:00,16:39:00,3574,52,14700.052,0
3399050,16:40:00,16:40:00,3575,53,14945.276,0
3399050,16:40:00,16:40:00,3576,54,15255.477,0
3399050,16:41:00,16:41:00,3578,55,15533.697,0
3399050,16:42:00,16:42:00,3579,56,15756.29,0
3399050,16:43:00,16:43:00,3581,57,16264.665,0
3399050,16:45:00,16:45:00,3582,58,16908.582,
3399050,16:45:00,16:45:00,3583,59,17244.72,0
3399050,16:46:00,16:46:00,3585,60,17648.814,0
3399050,16:47:00,16:47:00,3586,61,17956.846,0
3399050,16:48:00,16:48:00,3588,62,18423.45,0
3399050,16:49:00,16:49:00,3590,63,18830.693,0
3399050,16:50:00,16:50:00,3693,64,19257.762,0
3399050,16:52:00,16:52:00,16146,65,19799.76,
3399051,16:20:00,16:20:00,7852,1,0,
3399051,16:21:00,16:21:00,7651,2,590.6869,0
3399051,16:23:00,16:23:00,14823,3,1043.5569,0
3399051,16:23:00,16:23:00,14824,4,1287.4244,0
3399051,16:24:00,16:24:00,7010,5,1437.7985,0
3399051,16:25:00,16:25:00,15867,6,1857.2191,0
3399051,16:25:00,16:25:00,15868,7,2054.404,0
3399051,16:26:00,16:26:00,3511,8,2332.2288,0
3399051,16:27:00,16:27:00,3512,9,2540.0767,0
3399051,16:28:00,16:28:00,3514,10,2879.0935,0
3399051,16:29:00,16:29:00,3516,11,3197.0269,0
3399051,16:30:00,16:30:00,3518,12,3564.0579,0
3399051,16:31:00,16:31:00,3520,13,3873.3582,0
3399051,16:31:00,16:31:00,3521,14,4036.119,0
3399051,16:32:00,16:32:00,3522,15,4277.916,0
3399051,16:33:00,16:33:00,3524,16,4532.1577,0
3399051,16:34:00,16:34:00,3526,17,4902.482,0
3399051,16:34:00,16:34:00,3527,18,5173.8247,0
3399051,16:35:00,16:35:00,3528,19,5351.494,0
3399051,16:36:00,16:36:00,3529,20,5499.5527,
3399051,16:36:00,16:36:00,3531,21,5812.4414,0
3399051,16:37:00,16:37:00,3533,22,6095.4707,0
3399051,16:37:00,16:37:00,3535,23,6284.3936,0
3399051,16:38:00,16:38:00,3537,24,6584.966,0
3399051,16:38:00,16:38:00,3538,25,6742.5015,0
3399051,16:39:00,16:39:00,3539,26,6995.0127,0
3399051,16:40:00,16:40:00,3541,27,7218.4424,0
3399051,16:40:00,16:40:00,3542,28,7379.5312,0
3399051,16:41:00,16:41:00,16191,29,8047.4604,0
3399051,16:42:00,16:42:00,2385,30,8288.759,0
3399051,16:43:00,16:43:00,2384,31,8621.319,0
3399051,16:44:00,16:44:00,3543,32,8893.46,
3399051,16:45:00,16:45:00,3545,33,9369.645,0
3399051,16:46:00,16:46:00,3547,34,9660.673,0
3399051,16:46:00,16:46:00,3548,35,9862.898,0
3399051,16:47:00,16:47:00,3550,36,10159.66,0
3399051,16:48:00,16:48:00,3552,37,10479.449,0
3399051,16:49:00,16:49:00,3554,38,10807.29,0
3399051,16:50:00,16:50:00,3555,39,11015.759,0
3399051,16:51:00,16:51:00,3556,40,11243.804,0
3399051,16:52:00,16:52:00,3558,41,11586.094,0
3399051,16:53:00,16:53:00,3560,42,11815.462,
3399051,16:53:00,16:53:00,3561,43,11968.985,0
3399051,16:53:00,16:53:00,3563,44,12194.804,0
3399051,16:54:00,16:54:00,3564,45,12343.47,0
3399051,16:54:00,16:54:00,3565,46,12539.002,0
3399051,16:55:00,16:55:00,3567,47,12919.244,0
3399051,16:56:00,16:56:00,3569,48,13200.192,0
3399051,16:56:00,16:56:00,3570,49,13529.562,0
3399051,16:57:00,16:57:00,3572,50,13892.314,0
3399051,16:58:00,16:58:00,731,51,14200.333,0
3399051,16:59:00,16:59:00,3574,52,14700.052,0
3399051,17:00:00,17:00:00,3575,53,14945.276,0
3399051,17:00:00,17:00:00,3576,54,15255.477,0
3399051,17:01:00,17:01:00,3578,55,15533.697,0
3399051,17:02:00,17:02:00,3579,56,15756.29,0
3399051,17:03:00,17:03:00,3581,57,16264.665,0
3399051,17:05:00,17:05:00,3582,58,16908.582,
3399051,17:05:00,17:05:00,3583,59,17244.72,0
3399051,17:06:00,17:06:00,3585,60,17648.814,0
3399051,17:07:00,17:07:00,3586,61,17956.846,0
3399051,17:08:00,17:08:00,3588,62,18423.45,0
3399051,17:09:00,17:09:00,3590,63,18830.693,0
3399051,17:10:00,17:10:00,3693,64,19257.762,0
3399051,17:12:00,17:12:00,16146,65,19799.76,
3399052,17:00:00,17:00:00,7852,1,0,
3399052,17:01:00,17:01:00,7651,2,590.6869,0
3399052,17:03:00,17:03:00,14823,3,1043.5569,0
3399052,17:03:00,17:03:00,14824,4,1287.4244,0
3399052,17:04:00,17:04:00,7010,5,1437.7985,0
3399052,17:05:00,17:05:00,15867,6,1857.2191,0
3399052,17:05:00,17:05:00,15868,7,2054.404,0
3399052,17:06:00,17:06:00,3511,8,2332.2288,0
3399052,17:07:00,17:07:00,3512,9,2540.0767,0
3399052,17:08:00,17:08:00,3514,10,2879.0935,0
3399052,17:09:00,17:09:00,3516,11,3197.0269,0
3399052,17:10:00,17:10:00,3518,12,3564.0579,0
3399052,17:11:00,17:11:00,3520,13,3873.3582,0
3399052,17:11:00,17:11:00,3521,14,4036.119,0
3399052,17:12:00,17:12:00,3522,15,4277.916,0
3399052,17:13:00,17:13:00,3524,16,4532.1577,0
3399052,17:14:00,17:14:00,3526,17,4902.482,0
3399052,17:14:00,17:14:00,3527,18,5173.8247,0
3399052,17:15:00,17:15:00,3528,19,5351.494,0
3399052,17:16:00,17:16:00,3529,20,5499.5527,
3399052,17:16:00,17:16:00,3531,21,5812.4414,0
3399052,17:17:00,17:17:00,3533,22,6095.4707,0
3399052,17:17:00,17:17:00,3535,23,6284.3936,0
3399052,17:18:00,17:18:00,3537,24,6584.966,0
3399052,17:18:00,17:18:00,3538,25,6742.5015,0
3399052,17:19:00,17:19:00,3539,26,6995.0127,0
3399052,17:20:00,17:20:00,3541,27,7218.4424,0
3399052,17:20:00,17:20:00,3542,28,7379.5312,0
3399052,17:21:00,17:21:00,16191,29,8047.4604,0
3399052,17:22:00,17:22:00,2385,30,8288.759,0
3399052,17:23:00,17:23:00,2384,31,8621.319,0
3399052,17:24:00,17:24:00,3543,32,8893.46,
3399052,17:25:00,17:25:00,3545,33,9369.645,0
3399052,17:26:00,17:26:00,3547,34,9660.673,0
3399052,17:26:00,17:26:00,3548,35,9862.898,0
3399052,17:27:00,17:27:00,3550,36,10159.66,0
3399052,17:28:00,17:28:00,3552,37,10479.449,0
3399052,17:29:00,17:29:00,3554,38,10807.29,0
3399052,17:30:00,17:30:00,3555,39,11015.759,0
3399052,17:31:00,17:31:00,3556,40,11243.804,0
3399052,17:32:00,17:32:00,3558,41,11586.094,0
3399052,17:33:00,17:33:00,3560,42,11815.462,
3399052,17:33:00,17:33:00,3561,43,11968.985,0
3399052,17:33:00,17:33:00,3563,44,12194.804,0
3399052,17:34:00,17:34:00,3564,45,12343.47,0
3399052,17:34:00,17:34:00,3565,46,12539.002,0
3399052,17:35:00,17:35:00,3567,47,12919.244,0
3399052,17:36:00,17:36:00,3569,48,13200.192,0
3399052,17:36:00,17:36:00,3570,49,13529.562,0
3399052,17:37:00,17:37:00,3572,50,13892.314,0
3399052,17:38:00,17:38:00,731,51,14200.333,0
3399052,17:39:00,17:39:00,3574,52,14700.052,0
3399052,17:40:00,17:40:00,3575,53,14945.276,0
3399052,17:40:00,17:40:00,3576,54,15255.477,0
3399052,17:41:00,17:41:00,3578,55,15533.697,0
3399052,17:42:00,17:42:00,3579,56,15756.29,0
3399052,17:43:00,17:43:00,3581,57,16264.665,0
3399052,17:45:00,17:45:00,3582,58,16908.582,
3399052,17:45:00,17:45:00,3583,59,17244.72,0
3399052,17:46:00,17:46:00,3585,60,17648.814,0
3399052,17:47:00,17:47:00,3586,61,17956.846,0
3399052,17:48:00,17:48:00,3588,62,18423.45,0
3399052,17:49:00,17:49:00,3590,63,18830.693,0
3399052,17:50:00,17:50:00,3693,64,19257.762,0
3399052,17:52:00,17:52:00,16146,65,19799.76,
3399053,17:20:00,17:20:00,7852,1,0,
3399053,17:21:00,17:21:00,7651,2,590.6869,0
3399053,17:23:00,17:23:00,14823,3,1043.5569,0
3399053,17:23:00,17:23:00,14824,4,1287.4244,0
3399053,17:24:00,17:24:00,7010,5,1437.7985,0
3399053,17:25:00,17:25:00,15867,6,1857.2191,0
3399053,17:25:00,17:25:00,15868,7,2054.404,0
3399053,17:26:00,17:26:00,3511,8,2332.2288,0
3399053,17:27:00,17:27:00,3512,9,2540.0767,0
3399053,17:28:00,17:28:00,3514,10,2879.0935,0
3399053,17:29:00,17:29:00,3516,11,3197.0269,0
3399053,17:30:00,17:30:00,3518,12,3564.0579,0
3399053,17:31:00,17:31:00,3520,13,3873.3582,0
3399053,17:31:00,17:31:00,3521,14,4036.119,0
3399053,17:32:00,17:32:00,3522,15,4277.916,0
3399053,17:33:00,17:33:00,3524,16,4532.1577,0
3399053,17:34:00,17:34:00,3526,17,4902.482,0
3399053,17:34:00,17:34:00,3527,18,5173.8247,0
3399053,17:35:00,17:35:00,3528,19,5351.494,0
3399053,17:36:00,17:36:00,3529,20,5499.5527,
3399053,17:36:00,17:36:00,3531,21,5812.4414,0
3399053,17:37:00,17:37:00,3533,22,6095.4707,0
3399053,17:37:00,17:37:00,3535,23,6284.3936,0
3399053,17:38:00,17:38:00,3537,24,6584.966,0
3399053,17:38:00,17:38:00,3538,25,6742.5015,0
3399053,17:39:00,17:39:00,3539,26,6995.0127,0
3399053,17:40:00,17:40:00,3541,27,7218.4424,0
3399053,17:40:00,17:40:00,3542,28,7379.5312,0
3399053,17:41:00,17:41:00,16191,29,8047.4604,0
3399053,17:42:00,17:42:00,2385,30,8288.759,0
3399053,17:43:00,17:43:00,2384,31,8621.319,0
3399053,17:44:00,17:44:00,3543,32,8893.46,
3399053,17:45:00,17:45:00,3545,33,9369.645,0
3399053,17:46:00,17:46:00,3547,34,9660.673,0
3399053,17:46:00,17:46:00,3548,35,9862.898,0
3399053,17:47:00,17:47:00,3550,36,10159.66,0
3399053,17:48:00,17:48:00,3552,37,10479.449,0
3399053,17:49:00,17:49:00,3554,38,10807.29,0
3399053,17:50:00,17:50:00,3555,39,11015.759,0
3399053,17:51:00,17:51:00,3556,40,11243.804,0
3399053,17:52:00,17:52:00,3558,41,11586.094,0
3399053,17:53:00,17:53:00,3560,42,11815.462,
3399053,17:53:00,17:53:00,3561,43,11968.985,0
3399053,17:53:00,17:53:00,3563,44,12194.804,0
3399053,17:54:00,17:54:00,3564,45,12343.47,0
3399053,17:54:00,17:54:00,3565,46,12539.002,0
3399053,17:55:00,17:55:00,3567,47,12919.244,0
3399053,17:56:00,17:56:00,3569,48,13200.192,0
3399053,17:56:00,17:56:00,3570,49,13529.562,0
3399053,17:57:00,17:57:00,3572,50,13892.314,0
3399053,17:58:00,17:58:00,731,51,14200.333,0
3399053,17:59:00,17:59:00,3574,52,14700.052,0
3399053,18:00:00,18:00:00,3575,53,14945.276,0
3399053,18:00:00,18:00:00,3576,54,15255.477,0
3399053,18:01:00,18:01:00,3578,55,15533.697,0
3399053,18:02:00,18:02:00,3579,56,15756.29,0
3399053,18:03:00,18:03:00,3581,57,16264.665,0
3399053,18:05:00,18:05:00,3582,58,16908.582,
3399053,18:05:00,18:05:00,3583,59,17244.72,0
3399053,18:06:00,18:06:00,3585,60,17648.814,0
3399053,18:07:00,18:07:00,3586,61,17956.846,0
3399053,18:08:00,18:08:00,3588,62,18423.45,0
3399053,18:09:00,18:09:00,3590,63,18830.693,0
3399053,18:10:00,18:10:00,3693,64,19257.762,0
3399053,18:12:00,18:12:00,16146,65,19799.76,
3399054,17:40:00,17:40:00,7852,1,0,
3399054,17:41:00,17:41:00,7651,2,590.6869,0
3399054,17:42:00,17:42:00,14823,3,1043.5569,0
3399054,17:43:00,17:43:00,14824,4,1287.4244,0
3399054,17:43:00,17:43:00,7010,5,1437.7985,0
3399054,17:45:00,17:45:00,15867,6,1857.2191,0
3399054,17:45:00,17:45:00,15868,7,2054.404,0
3399054,17:46:00,17:46:00,3511,8,2332.2288,0
3399054,17:46:00,17:46:00,3512,9,2540.0767,0
3399054,17:47:00,17:47:00,3514,10,2879.0935,0
3399054,17:48:00,17:48:00,3516,11,3197.0269,0
3399054,17:49:00,17:49:00,3518,12,3564.0579,0
3399054,17:50:00,17:50:00,3520,13,3873.3582,0
3399054,17:50:00,17:50:00,3521,14,4036.119,0
3399054,17:51:00,17:51:00,3522,15,4277.916,0
3399054,17:52:00,17:52:00,3524,16,4532.1577,0
3399054,17:53:00,17:53:00,3526,17,4902.482,0
3399054,17:53:00,17:53:00,3527,18,5173.8247,0
3399054,17:54:00,17:54:00,3528,19,5351.494,0
3399054,17:55:00,17:55:00,3529,20,5499.5527,
3399054,17:55:00,17:55:00,3531,21,5812.4414,0
3399054,17:56:00,17:56:00,3533,22,6095.4707,0
3399054,17:56:00,17:56:00,3535,23,6284.3936,0
3399054,17:57:00,17:57:00,3537,24,6584.966,0
3399054,17:57:00,17:57:00,3538,25,6742.5015,0
3399054,17:58:00,17:58:00,3539,26,6995.0127,0
3399054,17:58:00,17:58:00,3541,27,7218.4424,0
3399054,17:58:00,17:58:00,3542,28,7379.5312,0
3399054,18:00:00,18:00:00,16191,29,8047.4604,0
3399054,18:00:00,18:00:00,2385,30,8288.759,0
3399054,18:01:00,18:01:00,2384,31,8621.319,0
3399054,18:02:00,18:02:00,3543,32,8893.46,
3399054,18:03:00,18:03:00,3545,33,9369.645,0
3399054,18:04:00,18:04:00,3547,34,9660.673,0
3399054,18:04:00,18:04:00,3548,35,9862.898,0
3399054,18:05:00,18:05:00,3550,36,10159.66,0
3399054,18:06:00,18:06:00,3552,37,10479.449,0
3399054,18:07:00,18:07:00,3554,38,10807.29,0
3399054,18:08:00,18:08:00,3555,39,11015.759,0
3399054,18:09:00,18:09:00,3556,40,11243.804,0
3399054,18:10:00,18:10:00,3558,41,11586.094,0
3399054,18:11:00,18:11:00,3560,42,11815.462,
3399054,18:11:00,18:11:00,3561,43,11968.985,0
3399054,18:11:00,18:11:00,3563,44,12194.804,0
3399054,18:12:00,18:12:00,3564,45,12343.47,0
3399054,18:12:00,18:12:00,3565,46,12539.002,0
3399054,18:13:00,18:13:00,3567,47,12919.244,0
3399054,18:13:00,18:13:00,3569,48,13200.192,0
3399054,18:14:00,18:14:00,3570,49,13529.562,0
3399054,18:15:00,18:15:00,3572,50,13892.314,0
3399054,18:16:00,18:16:00,731,51,14200.333,0
3399054,18:17:00,18:17:00,3574,52,14700.052,0
3399054,18:17:00,18:17:00,3575,53,14945.276,0
3399054,18:18:00,18:18:00,3576,54,15255.477,0
3399054,18:18:00,18:18:00,3578,55,15533.697,0
3399054,18:19:00,18:19:00,3579,56,15756.29,0
3399054,18:20:00,18:20:00,3581,57,16264.665,0
3399054,18:22:00,18:22:00,3582,58,16908.582,
3399054,18:22:00,18:22:00,3583,59,17244.72,0
3399054,18:23:00,18:23:00,3585,60,17648.814,0
3399054,18:24:00,18:24:00,3586,61,17956.846,0
3399054,18:25:00,18:25:00,3588,62,18423.45,0
3399054,18:26:00,18:26:00,3590,63,18830.693,0
3399054,18:27:00,18:27:00,3693,64,19257.762,0
3399054,18:29:00,18:29:00,16146,65,19799.76,
3399055,05:40:00,05:40:00,7852,1,0,
3399055,05:41:00,05:41:00,7651,2,590.6869,0
3399055,05:42:00,05:42:00,14823,3,1043.5569,0
3399055,05:43:00,05:43:00,14824,4,1287.4244,0
3399055,05:43:00,05:43:00,7010,5,1437.7985,0
3399055,05:45:00,05:45:00,15867,6,1857.2191,0
3399055,05:45:00,05:45:00,15868,7,2054.404,0
3399055,05:46:00,05:46:00,3511,8,2332.2288,0
3399055,05:46:00,05:46:00,3512,9,2540.0767,0
3399055,05:47:00,05:47:00,3514,10,2879.0935,0
3399055,05:48:00,05:48:00,3516,11,3197.0269,0
3399055,05:49:00,05:49:00,3518,12,3564.0579,0
3399055,05:50:00,05:50:00,3520,13,3873.3582,0
3399055,05:50:00,05:50:00,3521,14,4036.119,0
3399055,05:51:00,05:51:00,3522,15,4277.916,0
3399055,05:52:00,05:52:00,3524,16,4532.1577,0
3399055,05:53:00,05:53:00,3526,17,4902.482,0
3399055,05:53:00,05:53:00,3527,18,5173.8247,0
3399055,05:54:00,05:54:00,3528,19,5351.494,0
3399055,05:55:00,05:55:00,3529,20,5499.5527,
3399055,05:55:00,05:55:00,3531,21,5812.4414,0
3399055,05:56:00,05:56:00,3533,22,6095.4707,0
3399055,05:56:00,05:56:00,3535,23,6284.3936,0
3399055,05:57:00,05:57:00,3537,24,6584.966,0
3399055,05:57:00,05:57:00,3538,25,6742.5015,0
3399055,05:58:00,05:58:00,3539,26,6995.0127,0
3399055,05:58:00,05:58:00,3541,27,7218.4424,0
3399055,05:58:00,05:58:00,3542,28,7379.5312,0
3399055,06:00:00,06:00:00,16191,29,8047.4604,0
3399055,06:00:00,06:00:00,2385,30,8288.759,0
3399055,06:01:00,06:01:00,2384,31,8621.319,0
3399055,06:02:00,06:02:00,3543,32,8893.46,
3399055,06:03:00,06:03:00,3545,33,9369.645,0
3399055,06:04:00,06:04:00,3547,34,9660.673,0
3399055,06:04:00,06:04:00,3548,35,9862.898,0
3399055,06:05:00,06:05:00,3550,36,10159.66,0
3399055,06:06:00,06:06:00,3552,37,10479.449,0
3399055,06:07:00,06:07:00,3554,38,10807.29,0
3399055,06:07:00,06:07:00,3555,39,11015.759,0
3399055,06:08:00,06:08:00,3556,40,11243.804,0
3399055,06:09:00,06:09:00,3558,41,11586.094,0
3399055,06:10:00,06:10:00,3560,42,11815.462,
3399055,06:10:00,06:10:00,3561,43,11968.985,0
3399055,06:10:00,06:10:00,3563,44,12194.804,0
3399055,06:11:00,06:11:00,3564,45,12343.47,0
3399055,06:11:00,06:11:00,3565,46,12539.002,0
3399055,06:12:00,06:12:00,3567,47,12919.244,0
3399055,06:12:00,06:12:00,3569,48,13200.192,0
3399055,06:13:00,06:13:00,3570,49,13529.562,0
3399055,06:14:00,06:14:00,3572,50,13892.314,0
3399055,06:15:00,06:15:00,731,51,14200.333,0
3399055,06:16:00,06:16:00,3574,52,14700.052,0
3399055,06:16:00,06:16:00,3575,53,14945.276,0
3399055,06:17:00,06:17:00,3576,54,15255.477,0
3399055,06:17:00,06:17:00,3578,55,15533.697,0
3399055,06:18:00,06:18:00,3579,56,15756.29,0
3399055,06:19:00,06:19:00,3581,57,16264.665,0
3399055,06:21:00,06:21:00,3582,58,16908.582,
3399055,06:21:00,06:21:00,3583,59,17244.72,0
3399055,06:22:00,06:22:00,3585,60,17648.814,0
3399055,06:23:00,06:23:00,3586,61,17956.846,0
3399055,06:24:00,06:24:00,3588,62,18423.45,0
3399055,06:24:00,06:24:00,3590,63,18830.693,0
3399055,06:25:00,06:25:00,3693,64,19257.762,0
3399055,06:27:00,06:27:00,16146,65,19799.76,
3399056,06:40:00,06:40:00,7852,1,0,
3399056,06:41:00,06:41:00,7651,2,590.6869,0
3399056,06:43:00,06:43:00,14823,3,1043.5569,0
3399056,06:43:00,06:43:00,14824,4,1287.4244,0
3399056,06:44:00,06:44:00,7010,5,1437.7985,0
3399056,06:45:00,06:45:00,15867,6,1857.2191,0
3399056,06:45:00,06:45:00,15868,7,2054.404,0
3399056,06:46:00,06:46:00,3511,8,2332.2288,0
3399056,06:47:00,06:47:00,3512,9,2540.0767,0
3399056,06:48:00,06:48:00,3514,10,2879.0935,0
3399056,06:49:00,06:49:00,3516,11,3197.0269,0
3399056,06:50:00,06:50:00,3518,12,3564.0579,0
3399056,06:51:00,06:51:00,3520,13,3873.3582,0
3399056,06:51:00,06:51:00,3521,14,4036.119,0
3399056,06:52:00,06:52:00,3522,15,4277.916,0
3399056,06:53:00,06:53:00,3524,16,4532.1577,0
3399056,06:54:00,06:54:00,3526,17,4902.482,0
3399056,06:54:00,06:54:00,3527,18,5173.8247,0
3399056,06:55:00,06:55:00,3528,19,5351.494,0
3399056,06:56:00,06:56:00,3529,20,5499.5527,
3399056,06:56:00,06:56:00,3531,21,5812.4414,0
3399056,06:57:00,06:57:00,3533,22,6095.4707,0
3399056,06:57:00,06:57:00,3535,23,6284.3936,0
3399056,06:58:00,06:58:00,3537,24,6584.966,0
3399056,06:58:00,06:58:00,3538,25,6742.5015,0
3399056,06:59:00,06:59:00,3539,26,6995.0127,0
3399056,07:00:00,07:00:00,3541,27,7218.4424,0
3399056,07:00:00,07:00:00,3542,28,7379.5312,0
3399056,07:01:00,07:01:00,16191,29,8047.4604,0
3399056,07:02:00,07:02:00,2385,30,8288.759,0
3399056,07:03:00,07:03:00,2384,31,8621.319,0
3399056,07:04:00,07:04:00,3543,32,8893.46,
3399056,07:05:00,07:05:00,3545,33,9369.645,0
3399056,07:06:00,07:06:00,3547,34,9660.673,0
3399056,07:06:00,07:06:00,3548,35,9862.898,0
3399056,07:07:00,07:07:00,3550,36,10159.66,0
3399056,07:08:00,07:08:00,3552,37,10479.449,0
3399056,07:09:00,07:09:00,3554,38,10807.29,0
3399056,07:10:00,07:10:00,3555,39,11015.759,0
3399056,07:11:00,07:11:00,3556,40,11243.804,0
3399056,07:12:00,07:12:00,3558,41,11586.094,0
3399056,07:13:00,07:13:00,3560,42,11815.462,
3399056,07:13:00,07:13:00,3561,43,11968.985,0
3399056,07:13:00,07:13:00,3563,44,12194.804,0
3399056,07:14:00,07:14:00,3564,45,12343.47,0
3399056,07:14:00,07:14:00,3565,46,12539.002,0
3399056,07:15:00,07:15:00,3567,47,12919.244,0
3399056,07:16:00,07:16:00,3569,48,13200.192,0
3399056,07:16:00,07:16:00,3570,49,13529.562,0
3399056,07:17:00,07:17:00,3572,50,13892.314,0
3399056,07:18:00,07:18:00,731,51,14200.333,0
3399056,07:19:00,07:19:00,3574,52,14700.052,0
3399056,07:20:00,07:20:00,3575,53,14945.276,0
3399056,07:20:00,07:20:00,3576,54,15255.477,0
3399056,07:21:00,07:21:00,3578,55,15533.697,0
3399056,07:22:00,07:22:00,3579,56,15756.29,0
3399056,07:23:00,07:23:00,3581,57,16264.665,0
3399056,07:25:00,07:25:00,3582,58,16908.582,
3399056,07:25:00,07:25:00,3583,59,17244.72,0
3399056,07:26:00,07:26:00,3585,60,17648.814,0
3399056,07:27:00,07:27:00,3586,61,17956.846,0
3399056,07:28:00,07:28:00,3588,62,18423.45,0
3399056,07:29:00,07:29:00,3590,63,18830.693,0
3399056,07:30:00,07:30:00,3693,64,19257.762,0
3399056,07:32:00,07:32:00,16146,65,19799.76,
3399057,07:40:00,07:40:00,7852,1,0,
3399057,07:41:00,07:41:00,7651,2,590.6869,0
3399057,07:43:00,07:43:00,14823,3,1043.5569,0
3399057,07:43:00,07:43:00,14824,4,1287.4244,0
3399057,07:44:00,07:44:00,7010,5,1437.7985,0
3399057,07:45:00,07:45:00,15867,6,1857.2191,0
3399057,07:45:00,07:45:00,15868,7,2054.404,0
3399057,07:46:00,07:46:00,3511,8,2332.2288,0
3399057,07:47:00,07:47:00,3512,9,2540.0767,0
3399057,07:48:00,07:48:00,3514,10,2879.0935,0
3399057,07:49:00,07:49:00,3516,11,3197.0269,0
3399057,07:50:00,07:50:00,3518,12,3564.0579,0
3399057,07:51:00,07:51:00,3520,13,3873.3582,0
3399057,07:51:00,07:51:00,3521,14,4036.119,0
3399057,07:52:00,07:52:00,3522,15,4277.916,0
3399057,07:53:00,07:53:00,3524,16,4532.1577,0
3399057,07:54:00,07:54:00,3526,17,4902.482,0
3399057,07:54:00,07:54:00,3527,18,5173.8247,0
3399057,07:55:00,07:55:00,3528,19,5351.494,0
3399057,07:56:00,07:56:00,3529,20,5499.5527,
3399057,07:56:00,07:56:00,3531,21,5812.4414,0
3399057,07:57:00,07:57:00,3533,22,6095.4707,0
3399057,07:57:00,07:57:00,3535,23,6284.3936,0
3399057,07:58:00,07:58:00,3537,24,6584.966,0
3399057,07:58:00,07:58:00,3538,25,6742.5015,0
3399057,07:59:00,07:59:00,3539,26,6995.0127,0
3399057,08:00:00,08:00:00,3541,27,7218.4424,0
3399057,08:00:00,08:00:00,3542,28,7379.5312,0
3399057,08:01:00,08:01:00,16191,29,8047.4604,0
3399057,08:02:00,08:02:00,2385,30,8288.759,0
3399057,08:03:00,08:03:00,2384,31,8621.319,0
3399057,08:04:00,08:04:00,3543,32,8893.46,
3399057,08:05:00,08:05:00,3545,33,9369.645,0
3399057,08:06:00,08:06:00,3547,34,9660.673,0
3399057,08:06:00,08:06:00,3548,35,9862.898,0
3399057,08:07:00,08:07:00,3550,36,10159.66,0
3399057,08:08:00,08:08:00,3552,37,10479.449,0
3399057,08:09:00,08:09:00,3554,38,10807.29,0
3399057,08:10:00,08:10:00,3555,39,11015.759,0
3399057,08:11:00,08:11:00,3556,40,11243.804,0
3399057,08:12:00,08:12:00,3558,41,11586.094,0
3399057,08:13:00,08:13:00,3560,42,11815.462,
3399057,08:13:00,08:13:00,3561,43,11968.985,0
3399057,08:13:00,08:13:00,3563,44,12194.804,0
3399057,08:14:00,08:14:00,3564,45,12343.47,0
3399057,08:14:00,08:14:00,3565,46,12539.002,0
3399057,08:15:00,08:15:00,3567,47,12919.244,0
3399057,08:16:00,08:16:00,3569,48,13200.192,0
3399057,08:16:00,08:16:00,3570,49,13529.562,0
3399057,08:17:00,08:17:00,3572,50,13892.314,0
3399057,08:18:00,08:18:00,731,51,14200.333,0
3399057,08:19:00,08:19:00,3574,52,14700.052,0
3399057,08:20:00,08:20:00,3575,53,14945.276,0
3399057,08:20:00,08:20:00,3576,54,15255.477,0
3399057,08:21:00,08:21:00,3578,55,15533.697,0
3399057,08:22:00,08:22:00,3579,56,15756.29,0
3399057,08:23:00,08:23:00,3581,57,16264.665,0
3399057,08:25:00,08:25:00,3582,58,16908.582,
3399057,08:25:00,08:25:00,3583,59,17244.72,0
3399057,08:26:00,08:26:00,3585,60,17648.814,0
3399057,08:27:00,08:27:00,3586,61,17956.846,0
3399057,08:28:00,08:28:00,3588,62,18423.45,0
3399057,08:29:00,08:29:00,3590,63,18830.693,0
3399057,08:30:00,08:30:00,3693,64,19257.762,0
3399057,08:32:00,08:32:00,16146,65,19799.76,
3399058,08:40:00,08:40:00,7852,1,0,
3399058,08:41:00,08:41:00,7651,2,590.6869,0
3399058,08:43:00,08:43:00,14823,3,1043.5569,0
3399058,08:43:00,08:43:00,14824,4,1287.4244,0
3399058,08:44:00,08:44:00,7010,5,1437.7985,0
3399058,08:45:00,08:45:00,15867,6,1857.2191,0
3399058,08:45:00,08:45:00,15868,7,2054.404,0
3399058,08:46:00,08:46:00,3511,8,2332.2288,0
3399058,08:47:00,08:47:00,3512,9,2540.0767,0
3399058,08:48:00,08:48:00,3514,10,2879.0935,0
3399058,08:49:00,08:49:00,3516,11,3197.0269,0
3399058,08:50:00,08:50:00,3518,12,3564.0579,0
3399058,08:51:00,08:51:00,3520,13,3873.3582,0
3399058,08:51:00,08:51:00,3521,14,4036.119,0
3399058,08:52:00,08:52:00,3522,15,4277.916,0
3399058,08:53:00,08:53:00,3524,16,4532.1577,0
3399058,08:54:00,08:54:00,3526,17,4902.482,0
3399058,08:54:00,08:54:00,3527,18,5173.8247,0
3399058,08:55:00,08:55:00,3528,19,5351.494,0
3399058,08:56:00,08:56:00,3529,20,5499.5527,
3399058,08:56:00,08:56:00,3531,21,5812.4414,0
3399058,08:57:00,08:57:00,3533,22,6095.4707,0
3399058,08:57:00,08:57:00,3535,23,6284.3936,0
3399058,08:58:00,08:58:00,3537,24,6584.966,0
3399058,08:58:00,08:58:00,3538,25,6742.5015,0
3399058,08:59:00,08:59:00,3539,26,6995.0127,0
3399058,09:00:00,09:00:00,3541,27,7218.4424,0
3399058,09:00:00,09:00:00,3542,28,7379.5312,0
3399058,09:01:00,09:01:00,16191,29,8047.4604,0
3399058,09:02:00,09:02:00,2385,30,8288.759,0
3399058,09:03:00,09:03:00,2384,31,8621.319,0
3399058,09:04:00,09:04:00,3543,32,8893.46,
3399058,09:05:00,09:05:00,3545,33,9369.645,0
3399058,09:06:00,09:06:00,3547,34,9660.673,0
3399058,09:06:00,09:06:00,3548,35,9862.898,0
3399058,09:07:00,09:07:00,3550,36,10159.66,0
3399058,09:08:00,09:08:00,3552,37,10479.449,0
3399058,09:09:00,09:09:00,3554,38,10807.29,0
3399058,09:10:00,09:10:00,3555,39,11015.759,0
3399058,09:11:00,09:11:00,3556,40,11243.804,0
3399058,09:12:00,09:12:00,3558,41,11586.094,0
3399058,09:13:00,09:13:00,3560,42,11815.462,
3399058,09:13:00,09:13:00,3561,43,11968.985,0
3399058,09:13:00,09:13:00,3563,44,12194.804,0
3399058,09:14:00,09:14:00,3564,45,12343.47,0
3399058,09:14:00,09:14:00,3565,46,12539.002,0
3399058,09:15:00,09:15:00,3567,47,12919.244,0
3399058,09:16:00,09:16:00,3569,48,13200.192,0
3399058,09:16:00,09:16:00,3570,49,13529.562,0
3399058,09:17:00,09:17:00,3572,50,13892.314,0
3399058,09:18:00,09:18:00,731,51,14200.333,0
3399058,09:19:00,09:19:00,3574,52,14700.052,0
3399058,09:20:00,09:20:00,3575,53,14945.276,0
3399058,09:20:00,09:20:00,3576,54,15255.477,0
3399058,09:21:00,09:21:00,3578,55,15533.697,0
3399058,09:22:00,09:22:00,3579,56,15756.29,0
3399058,09:23:00,09:23:00,3581,57,16264.665,0
3399058,09:25:00,09:25:00,3582,58,16908.582,
3399058,09:25:00,09:25:00,3583,59,17244.72,0
3399058,09:26:00,09:26:00,3585,60,17648.814,0
3399058,09:27:00,09:27:00,3586,61,17956.846,0
3399058,09:28:00,09:28:00,3588,62,18423.45,0
3399058,09:29:00,09:29:00,3590,63,18830.693,0
3399058,09:30:00,09:30:00,3693,64,19257.762,0
3399058,09:32:00,09:32:00,16146,65,19799.76,
3399059,09:40:00,09:40:00,7852,1,0,
3399059,09:41:00,09:41:00,7651,2,590.6869,0
3399059,09:43:00,09:43:00,14823,3,1043.5569,0
3399059,09:43:00,09:43:00,14824,4,1287.4244,0
3399059,09:44:00,09:44:00,7010,5,1437.7985,0
3399059,09:45:00,09:45:00,15867,6,1857.2191,0
3399059,09:45:00,09:45:00,15868,7,2054.404,0
3399059,09:46:00,09:46:00,3511,8,2332.2288,0
3399059,09:47:00,09:47:00,3512,9,2540.0767,0
3399059,09:48:00,09:48:00,3514,10,2879.0935,0
3399059,09:49:00,09:49:00,3516,11,3197.0269,0
3399059,09:50:00,09:50:00,3518,12,3564.0579,0
3399059,09:51:00,09:51:00,3520,13,3873.3582,0
3399059,09:51:00,09:51:00,3521,14,4036.119,0
3399059,09:52:00,09:52:00,3522,15,4277.916,0
3399059,09:53:00,09:53:00,3524,16,4532.1577,0
3399059,09:54:00,09:54:00,3526,17,4902.482,0
3399059,09:54:00,09:54:00,3527,18,5173.8247,0
3399059,09:55:00,09:55:00,3528,19,5351.494,0
3399059,09:56:00,09:56:00,3529,20,5499.5527,
3399059,09:56:00,09:56:00,3531,21,5812.4414,0
3399059,09:57:00,09:57:00,3533,22,6095.4707,0
3399059,09:57:00,09:57:00,3535,23,6284.3936,0
3399059,09:58:00,09:58:00,3537,24,6584.966,0
3399059,09:58:00,09:58:00,3538,25,6742.5015,0
3399059,09:59:00,09:59:00,3539,26,6995.0127,0
3399059,10:00:00,10:00:00,3541,27,7218.4424,0
3399059,10:00:00,10:00:00,3542,28,7379.5312,0
3399059,10:01:00,10:01:00,16191,29,8047.4604,0
3399059,10:02:00,10:02:00,2385,30,8288.759,0
3399059,10:03:00,10:03:00,2384,31,8621.319,0
3399059,10:04:00,10:04:00,3543,32,8893.46,
3399059,10:05:00,10:05:00,3545,33,9369.645,0
3399059,10:06:00,10:06:00,3547,34,9660.673,0
3399059,10:06:00,10:06:00,3548,35,9862.898,0
3399059,10:07:00,10:07:00,3550,36,10159.66,0
3399059,10:08:00,10:08:00,3552,37,10479.449,0
3399059,10:09:00,10:09:00,3554,38,10807.29,0
3399059,10:10:00,10:10:00,3555,39,11015.759,0
3399059,10:11:00,10:11:00,3556,40,11243.804,0
3399059,10:12:00,10:12:00,3558,41,11586.094,0
3399059,10:13:00,10:13:00,3560,42,11815.462,
3399059,10:13:00,10:13:00,3561,43,11968.985,0
3399059,10:13:00,10:13:00,3563,44,12194.804,0
3399059,10:14:00,10:14:00,3564,45,12343.47,0
3399059,10:14:00,10:14:00,3565,46,12539.002,0
3399059,10:15:00,10:15:00,3567,47,12919.244,0
3399059,10:16:00,10:16:00,3569,48,13200.192,0
3399059,10:16:00,10:16:00,3570,49,13529.562,0
3399059,10:17:00,10:17:00,3572,50,13892.314,0
3399059,10:18:00,10:18:00,731,51,14200.333,0
3399059,10:19:00,10:19:00,3574,52,14700.052,0
3399059,10:20:00,10:20:00,3575,53,14945.276,0
3399059,10:20:00,10:20:00,3576,54,15255.477,0
3399059,10:21:00,10:21:00,3578,55,15533.697,0
3399059,10:22:00,10:22:00,3579,56,15756.29,0
3399059,10:23:00,10:23:00,3581,57,16264.665,0
3399059,10:25:00,10:25:00,3582,58,16908.582,
3399059,10:25:00,10:25:00,3583,59,17244.72,0
3399059,10:26:00,10:26:00,3585,60,17648.814,0
3399059,10:27:00,10:27:00,3586,61,17956.846,0
3399059,10:28:00,10:28:00,3588,62,18423.45,0
3399059,10:29:00,10:29:00,3590,63,18830.693,0
3399059,10:30:00,10:30:00,3693,64,19257.762,0
3399059,10:32:00,10:32:00,16146,65,19799.76,
3399060,10:40:00,10:40:00,7852,1,0,
3399060,10:41:00,10:41:00,7651,2,590.6869,0
3399060,10:43:00,10:43:00,14823,3,1043.5569,0
3399060,10:43:00,10:43:00,14824,4,1287.4244,0
3399060,10:44:00,10:44:00,7010,5,1437.7985,0
3399060,10:45:00,10:45:00,15867,6,1857.2191,0
3399060,10:45:00,10:45:00,15868,7,2054.404,0
3399060,10:46:00,10:46:00,3511,8,2332.2288,0
3399060,10:47:00,10:47:00,3512,9,2540.0767,0
3399060,10:48:00,10:48:00,3514,10,2879.0935,0
3399060,10:49:00,10:49:00,3516,11,3197.0269,0
3399060,10:50:00,10:50:00,3518,12,3564.0579,0
3399060,10:51:00,10:51:00,3520,13,3873.3582,0
3399060,10:51:00,10:51:00,3521,14,4036.119,0
3399060,10:52:00,10:52:00,3522,15,4277.916,0
3399060,10:53:00,10:53:00,3524,16,4532.1577,0
3399060,10:54:00,10:54:00,3526,17,4902.482,0
3399060,10:54:00,10:54:00,3527,18,5173.8247,0
3399060,10:55:00,10:55:00,3528,19,5351.494,0
3399060,10:56:00,10:56:00,3529,20,5499.5527,
3399060,10:56:00,10:56:00,3531,21,5812.4414,0
3399060,10:57:00,10:57:00,3533,22,6095.4707,0
3399060,10:57:00,10:57:00,3535,23,6284.3936,0
3399060,10:58:00,10:58:00,3537,24,6584.966,0
3399060,10:58:00,10:58:00,3538,25,6742.5015,0
3399060,10:59:00,10:59:00,3539,26,6995.0127,0
3399060,11:00:00,11:00:00,3541,27,7218.4424,0
3399060,11:00:00,11:00:00,3542,28,7379.5312,0
3399060,11:01:00,11:01:00,16191,29,8047.4604,0
3399060,11:02:00,11:02:00,2385,30,8288.759,0
3399060,11:03:00,11:03:00,2384,31,8621.319,0
3399060,11:04:00,11:04:00,3543,32,8893.46,
3399060,11:05:00,11:05:00,3545,33,9369.645,0
3399060,11:06:00,11:06:00,3547,34,9660.673,0
3399060,11:06:00,11:06:00,3548,35,9862.898,0
3399060,11:07:00,11:07:00,3550,36,10159.66,0
3399060,11:08:00,11:08:00,3552,37,10479.449,0
3399060,11:09:00,11:09:00,3554,38,10807.29,0
3399060,11:10:00,11:10:00,3555,39,11015.759,0
3399060,11:11:00,11:11:00,3556,40,11243.804,0
3399060,11:12:00,11:12:00,3558,41,11586.094,0
3399060,11:13:00,11:13:00,3560,42,11815.462,
3399060,11:13:00,11:13:00,3561,43,11968.985,0
3399060,11:13:00,11:13:00,3563,44,12194.804,0
3399060,11:14:00,11:14:00,3564,45,12343.47,0
3399060,11:14:00,11:14:00,3565,46,12539.002,0
3399060,11:15:00,11:15:00,3567,47,12919.244,0
3399060,11:16:00,11:16:00,3569,48,13200.192,0
3399060,11:16:00,11:16:00,3570,49,13529.562,0
3399060,11:17:00,11:17:00,3572,50,13892.314,0
3399060,11:18:00,11:18:00,731,51,14200.333,0
3399060,11:19:00,11:19:00,3574,52,14700.052,0
3399060,11:20:00,11:20:00,3575,53,14945.276,0
3399060,11:20:00,11:20:00,3576,54,15255.477,0
3399060,11:21:00,11:21:00,3578,55,15533.697,0
3399060,11:22:00,11:22:00,3579,56,15756.29,0
3399060,11:23:00,11:23:00,3581,57,16264.665,0
3399060,11:25:00,11:25:00,3582,58,16908.582,
3399060,11:25:00,11:25:00,3583,59,17244.72,0
3399060,11:26:00,11:26:00,3585,60,17648.814,0
3399060,11:27:00,11:27:00,3586,61,17956.846,0
3399060,11:28:00,11:28:00,3588,62,18423.45,0
3399060,11:29:00,11:29:00,3590,63,18830.693,0
3399060,11:30:00,11:30:00,3693,64,19257.762,0
3399060,11:32:00,11:32:00,16146,65,19799.76,
3399061,11:40:00,11:40:00,7852,1,0,
3399061,11:41:00,11:41:00,7651,2,590.6869,0
3399061,11:43:00,11:43:00,14823,3,1043.5569,0
3399061,11:43:00,11:43:00,14824,4,1287.4244,0
3399061,11:44:00,11:44:00,7010,5,1437.7985,0
3399061,11:45:00,11:45:00,15867,6,1857.2191,0
3399061,11:45:00,11:45:00,15868,7,2054.404,0
3399061,11:46:00,11:46:00,3511,8,2332.2288,0
3399061,11:47:00,11:47:00,3512,9,2540.0767,0
3399061,11:48:00,11:48:00,3514,10,2879.0935,0
3399061,11:49:00,11:49:00,3516,11,3197.0269,0
3399061,11:50:00,11:50:00,3518,12,3564.0579,0
3399061,11:51:00,11:51:00,3520,13,3873.3582,0
3399061,11:51:00,11:51:00,3521,14,4036.119,0
3399061,11:52:00,11:52:00,3522,15,4277.916,0
3399061,11:53:00,11:53:00,3524,16,4532.1577,0
3399061,11:54:00,11:54:00,3526,17,4902.482,0
3399061,11:54:00,11:54:00,3527,18,5173.8247,0
3399061,11:55:00,11:55:00,3528,19,5351.494,0
3399061,11:56:00,11:56:00,3529,20,5499.5527,
3399061,11:56:00,11:56:00,3531,21,5812.4414,0
3399061,11:57:00,11:57:00,3533,22,6095.4707,0
3399061,11:57:00,11:57:00,3535,23,6284.3936,0
3399061,11:58:00,11:58:00,3537,24,6584.966,0
3399061,11:58:00,11:58:00,3538,25,6742.5015,0
3399061,11:59:00,11:59:00,3539,26,6995.0127,0
3399061,12:00:00,12:00:00,3541,27,7218.4424,0
3399061,12:00:00,12:00:00,3542,28,7379.5312,0
3399061,12:01:00,12:01:00,16191,29,8047.4604,0
3399061,12:02:00,12:02:00,2385,30,8288.759,0
3399061,12:03:00,12:03:00,2384,31,8621.319,0
3399061,12:04:00,12:04:00,3543,32,8893.46,
3399061,12:05:00,12:05:00,3545,33,9369.645,0
3399061,12:06:00,12:06:00,3547,34,9660.673,0
3399061,12:06:00,12:06:00,3548,35,9862.898,0
3399061,12:07:00,12:07:00,3550,36,10159.66,0
3399061,12:08:00,12:08:00,3552,37,10479.449,0
3399061,12:09:00,12:09:00,3554,38,10807.29,0
3399061,12:10:00,12:10:00,3555,39,11015.759,0
3399061,12:11:00,12:11:00,3556,40,11243.804,0
3399061,12:12:00,12:12:00,3558,41,11586.094,0
3399061,12:13:00,12:13:00,3560,42,11815.462,
3399061,12:13:00,12:13:00,3561,43,11968.985,0
3399061,12:13:00,12:13:00,3563,44,12194.804,0
3399061,12:14:00,12:14:00,3564,45,12343.47,0
3399061,12:14:00,12:14:00,3565,46,12539.002,0
3399061,12:15:00,12:15:00,3567,47,12919.244,0
3399061,12:16:00,12:16:00,3569,48,13200.192,0
3399061,12:16:00,12:16:00,3570,49,13529.562,0
3399061,12:17:00,12:17:00,3572,50,13892.314,0
3399061,12:18:00,12:18:00,731,51,14200.333,0
3399061,12:19:00,12:19:00,3574,52,14700.052,0
3399061,12:20:00,12:20:00,3575,53,14945.276,0
3399061,12:20:00,12:20:00,3576,54,15255.477,0
3399061,12:21:00,12:21:00,3578,55,15533.697,0
3399061,12:22:00,12:22:00,3579,56,15756.29,0
3399061,12:23:00,12:23:00,3581,57,16264.665,0
3399061,12:25:00,12:25:00,3582,58,16908.582,
3399061,12:25:00,12:25:00,3583,59,17244.72,0
3399061,12:26:00,12:26:00,3585,60,17648.814,0
3399061,12:27:00,12:27:00,3586,61,17956.846,0
3399061,12:28:00,12:28:00,3588,62,18423.45,0
3399061,12:29:00,12:29:00,3590,63,18830.693,0
3399061,12:30:00,12:30:00,3693,64,19257.762,0
3399061,12:32:00,12:32:00,16146,65,19799.76,
3399062,12:40:00,12:40:00,7852,1,0,
3399062,12:41:00,12:41:00,7651,2,590.6869,0
3399062,12:43:00,12:43:00,14823,3,1043.5569,0
3399062,12:43:00,12:43:00,14824,4,1287.4244,0
3399062,12:44:00,12:44:00,7010,5,1437.7985,0
3399062,12:45:00,12:45:00,15867,6,1857.2191,0
3399062,12:45:00,12:45:00,15868,7,2054.404,0
3399062,12:46:00,12:46:00,3511,8,2332.2288,0
3399062,12:47:00,12:47:00,3512,9,2540.0767,0
3399062,12:48:00,12:48:00,3514,10,2879.0935,0
3399062,12:49:00,12:49:00,3516,11,3197.0269,0
3399062,12:50:00,12:50:00,3518,12,3564.0579,0
3399062,12:51:00,12:51:00,3520,13,3873.3582,0
3399062,12:51:00,12:51:00,3521,14,4036.119,0
3399062,12:52:00,12:52:00,3522,15,4277.916,0
3399062,12:53:00,12:53:00,3524,16,4532.1577,0
3399062,12:54:00,12:54:00,3526,17,4902.482,0
3399062,12:54:00,12:54:00,3527,18,5173.8247,0
3399062,12:55:00,12:55:00,3528,19,5351.494,0
3399062,12:56:00,12:56:00,3529,20,5499.5527,
3399062,12:56:00,12:56:00,3531,21,5812.4414,0
3399062,12:57:00,12:57:00,3533,22,6095.4707,0
3399062,12:57:00,12:57:00,3535,23,6284.3936,0
3399062,12:58:00,12:58:00,3537,24,6584.966,0
3399062,12:58:00,12:58:00,3538,25,6742.5015,0
3399062,12:59:00,12:59:00,3539,26,6995.0127,0
3399062,13:00:00,13:00:00,3541,27,7218.4424,0
3399062,13:00:00,13:00:00,3542,28,7379.5312,0
3399062,13:01:00,13:01:00,16191,29,8047.4604,0
3399062,13:02:00,13:02:00,2385,30,8288.759,0
3399062,13:03:00,13:03:00,2384,31,8621.319,0
3399062,13:04:00,13:04:00,3543,32,8893.46,
3399062,13:05:00,13:05:00,3545,33,9369.645,0
3399062,13:06:00,13:06:00,3547,34,9660.673,0
3399062,13:06:00,13:06:00,3548,35,9862.898,0
3399062,13:07:00,13:07:00,3550,36,10159.66,0
3399062,13:08:00,13:08:00,3552,37,10479.449,0
3399062,13:09:00,13:09:00,3554,38,10807.29,0
3399062,13:10:00,13:10:00,3555,39,11015.759,0
3399062,13:11:00,13:11:00,3556,40,11243.804,0
3399062,13:12:00,13:12:00,3558,41,11586.094,0
3399062,13:13:00,13:13:00,3560,42,11815.462,
3399062,13:13:00,13:13:00,3561,43,11968.985,0
3399062,13:13:00,13:13:00,3563,44,12194.804,0
3399062,13:14:00,13:14:00,3564,45,12343.47,0
3399062,13:14:00,13:14:00,3565,46,12539.002,0
3399062,13:15:00,13:15:00,3567,47,12919.244,0
3399062,13:16:00,13:16:00,3569,48,13200.192,0
3399062,13:16:00,13:16:00,3570,49,13529.562,0
3399062,13:17:00,13:17:00,3572,50,13892.314,0
3399062,13:18:00,13:18:00,731,51,14200.333,0
3399062,13:19:00,13:19:00,3574,52,14700.052,0
3399062,13:20:00,13:20:00,3575,53,14945.276,0
3399062,13:20:00,13:20:00,3576,54,15255.477,0
3399062,13:21:00,13:21:00,3578,55,15533.697,0
3399062,13:22:00,13:22:00,3579,56,15756.29,0
3399062,13:23:00,13:23:00,3581,57,16264.665,0
3399062,13:25:00,13:25:00,3582,58,16908.582,
3399062,13:25:00,13:25:00,3583,59,17244.72,0
3399062,13:26:00,13:26:00,3585,60,17648.814,0
3399062,13:27:00,13:27:00,3586,61,17956.846,0
3399062,13:28:00,13:28:00,3588,62,18423.45,0
3399062,13:29:00,13:29:00,3590,63,18830.693,0
3399062,13:30:00,13:30:00,3693,64,19257.762,0
3399062,13:32:00,13:32:00,16146,65,19799.76,
3399063,13:40:00,13:40:00,7852,1,0,
3399063,13:41:00,13:41:00,7651,2,590.6869,0
3399063,13:43:00,13:43:00,14823,3,1043.5569,0
3399063,13:43:00,13:43:00,14824,4,1287.4244,0
3399063,13:44:00,13:44:00,7010,5,1437.7985,0
3399063,13:45:00,13:45:00,15867,6,1857.2191,0
3399063,13:45:00,13:45:00,15868,7,2054.404,0
3399063,13:46:00,13:46:00,3511,8,2332.2288,0
3399063,13:47:00,13:47:00,3512,9,2540.0767,0
3399063,13:48:00,13:48:00,3514,10,2879.0935,0
3399063,13:49:00,13:49:00,3516,11,3197.0269,0
3399063,13:50:00,13:50:00,3518,12,3564.0579,0
3399063,13:51:00,13:51:00,3520,13,3873.3582,0
3399063,13:51:00,13:51:00,3521,14,4036.119,0
3399063,13:52:00,13:52:00,3522,15,4277.916,0
3399063,13:53:00,13:53:00,3524,16,4532.1577,0
3399063,13:54:00,13:54:00,3526,17,4902.482,0
3399063,13:54:00,13:54:00,3527,18,5173.8247,0
3399063,13:55:00,13:55:00,3528,19,5351.494,0
3399063,13:56:00,13:56:00,3529,20,5499.5527,
3399063,13:56:00,13:56:00,3531,21,5812.4414,0
3399063,13:57:00,13:57:00,3533,22,6095.4707,0
3399063,13:57:00,13:57:00,3535,23,6284.3936,0
3399063,13:58:00,13:58:00,3537,24,6584.966,0
3399063,13:58:00,13:58:00,3538,25,6742.5015,0
3399063,13:59:00,13:59:00,3539,26,6995.0127,0
3399063,14:00:00,14:00:00,3541,27,7218.4424,0
3399063,14:00:00,14:00:00,3542,28,7379.5312,0
3399063,14:01:00,14:01:00,16191,29,8047.4604,0
3399063,14:02:00,14:02:00,2385,30,8288.759,0
3399063,14:03:00,14:03:00,2384,31,8621.319,0
3399063,14:04:00,14:04:00,3543,32,8893.46,
3399063,14:05:00,14:05:00,3545,33,9369.645,0
3399063,14:06:00,14:06:00,3547,34,9660.673,0
3399063,14:06:00,14:06:00,3548,35,9862.898,0
3399063,14:07:00,14:07:00,3550,36,10159.66,0
3399063,14:08:00,14:08:00,3552,37,10479.449,0
3399063,14:09:00,14:09:00,3554,38,10807.29,0
3399063,14:10:00,14:10:00,3555,39,11015.759,0
3399063,14:11:00,14:11:00,3556,40,11243.804,0
3399063,14:12:00,14:12:00,3558,41,11586.094,0
3399063,14:13:00,14:13:00,3560,42,11815.462,
3399063,14:13:00,14:13:00,3561,43,11968.985,0
3399063,14:13:00,14:13:00,3563,44,12194.804,0
3399063,14:14:00,14:14:00,3564,45,12343.47,0
3399063,14:14:00,14:14:00,3565,46,12539.002,0
3399063,14:15:00,14:15:00,3567,47,12919.244,0
3399063,14:16:00,14:16:00,3569,48,13200.192,0
3399063,14:16:00,14:16:00,3570,49,13529.562,0
3399063,14:17:00,14:17:00,3572,50,13892.314,0
3399063,14:18:00,14:18:00,731,51,14200.333,0
3399063,14:19:00,14:19:00,3574,52,14700.052,0
3399063,14:20:00,14:20:00,3575,53,14945.276,0
3399063,14:20:00,14:20:00,3576,54,15255.477,0
3399063,14:21:00,14:21:00,3578,55,15533.697,0
3399063,14:22:00,14:22:00,3579,56,15756.29,0
3399063,14:23:00,14:23:00,3581,57,16264.665,0
3399063,14:25:00,14:25:00,3582,58,16908.582,
3399063,14:25:00,14:25:00,3583,59,17244.72,0
3399063,14:26:00,14:26:00,3585,60,17648.814,0
3399063,14:27:00,14:27:00,3586,61,17956.846,0
3399063,14:28:00,14:28:00,3588,62,18423.45,0
3399063,14:29:00,14:29:00,3590,63,18830.693,0
3399063,14:30:00,14:30:00,3693,64,19257.762,0
3399063,14:32:00,14:32:00,16146,65,19799.76,
3399064,14:40:00,14:40:00,7852,1,0,
3399064,14:41:00,14:41:00,7651,2,590.6869,0
3399064,14:43:00,14:43:00,14823,3,1043.5569,0
3399064,14:43:00,14:43:00,14824,4,1287.4244,0
3399064,14:44:00,14:44:00,7010,5,1437.7985,0
3399064,14:45:00,14:45:00,15867,6,1857.2191,0
3399064,14:45:00,14:45:00,15868,7,2054.404,0
3399064,14:46:00,14:46:00,3511,8,2332.2288,0
3399064,14:47:00,14:47:00,3512,9,2540.0767,0
3399064,14:48:00,14:48:00,3514,10,2879.0935,0
3399064,14:49:00,14:49:00,3516,11,3197.0269,0
3399064,14:50:00,14:50:00,3518,12,3564.0579,0
3399064,14:51:00,14:51:00,3520,13,3873.3582,0
3399064,14:51:00,14:51:00,3521,14,4036.119,0
3399064,14:52:00,14:52:00,3522,15,4277.916,0
3399064,14:53:00,14:53:00,3524,16,4532.1577,0
3399064,14:54:00,14:54:00,3526,17,4902.482,0
3399064,14:54:00,14:54:00,3527,18,5173.8247,0
3399064,14:55:00,14:55:00,3528,19,5351.494,0
3399064,14:56:00,14:56:00,3529,20,5499.5527,
3399064,14:56:00,14:56:00,3531,21,5812.4414,0
3399064,14:57:00,14:57:00,3533,22,6095.4707,0
3399064,14:57:00,14:57:00,3535,23,6284.3936,0
3399064,14:58:00,14:58:00,3537,24,6584.966,0
3399064,14:58:00,14:58:00,3538,25,6742.5015,0
3399064,14:59:00,14:59:00,3539,26,6995.0127,0
3399064,15:00:00,15:00:00,3541,27,7218.4424,0
3399064,15:00:00,15:00:00,3542,28,7379.5312,0
3399064,15:01:00,15:01:00,16191,29,8047.4604,0
3399064,15:02:00,15:02:00,2385,30,8288.759,0
3399064,15:03:00,15:03:00,2384,31,8621.319,0
3399064,15:04:00,15:04:00,3543,32,8893.46,
3399064,15:05:00,15:05:00,3545,33,9369.645,0
3399064,15:06:00,15:06:00,3547,34,9660.673,0
3399064,15:06:00,15:06:00,3548,35,9862.898,0
3399064,15:07:00,15:07:00,3550,36,10159.66,0
3399064,15:08:00,15:08:00,3552,37,10479.449,0
3399064,15:09:00,15:09:00,3554,38,10807.29,0
3399064,15:10:00,15:10:00,3555,39,11015.759,0
3399064,15:11:00,15:11:00,3556,40,11243.804,0
3399064,15:12:00,15:12:00,3558,41,11586.094,0
3399064,15:13:00,15:13:00,3560,42,11815.462,
3399064,15:13:00,15:13:00,3561,43,11968.985,0
3399064,15:13:00,15:13:00,3563,44,12194.804,0
3399064,15:14:00,15:14:00,3564,45,12343.47,0
3399064,15:14:00,15:14:00,3565,46,12539.002,0
3399064,15:15:00,15:15:00,3567,47,12919.244,0
3399064,15:16:00,15:16:00,3569,48,13200.192,0
3399064,15:16:00,15:16:00,3570,49,13529.562,0
3399064,15:17:00,15:17:00,3572,50,13892.314,0
3399064,15:18:00,15:18:00,731,51,14200.333,0
3399064,15:19:00,15:19:00,3574,52,14700.052,0
3399064,15:20:00,15:20:00,3575,53,14945.276,0
3399064,15:20:00,15:20:00,3576,54,15255.477,0
3399064,15:21:00,15:21:00,3578,55,15533.697,0
3399064,15:22:00,15:22:00,3579,56,15756.29,0
3399064,15:23:00,15:23:00,3581,57,16264.665,0
3399064,15:25:00,15:25:00,3582,58,16908.582,
3399064,15:25:00,15:25:00,3583,59,17244.72,0
3399064,15:26:00,15:26:00,3585,60,17648.814,0
3399064,15:27:00,15:27:00,3586,61,17956.846,0
3399064,15:28:00,15:28:00,3588,62,18423.45,0
3399064,15:29:00,15:29:00,3590,63,18830.693,0
3399064,15:30:00,15:30:00,3693,64,19257.762,0
3399064,15:32:00,15:32:00,16146,65,19799.76,
3399065,15:40:00,15:40:00,7852,1,0,
3399065,15:41:00,15:41:00,7651,2,590.6869,0
3399065,15:43:00,15:43:00,14823,3,1043.5569,0
3399065,15:43:00,15:43:00,14824,4,1287.4244,0
3399065,15:44:00,15:44:00,7010,5,1437.7985,0
3399065,15:45:00,15:45:00,15867,6,1857.2191,0
3399065,15:45:00,15:45:00,15868,7,2054.404,0
3399065,15:46:00,15:46:00,3511,8,2332.2288,0
3399065,15:47:00,15:47:00,3512,9,2540.0767,0
3399065,15:48:00,15:48:00,3514,10,2879.0935,0
3399065,15:49:00,15:49:00,3516,11,3197.0269,0
3399065,15:50:00,15:50:00,3518,12,3564.0579,0
3399065,15:51:00,15:51:00,3520,13,3873.3582,0
3399065,15:51:00,15:51:00,3521,14,4036.119,0
3399065,15:52:00,15:52:00,3522,15,4277.916,0
3399065,15:53:00,15:53:00,3524,16,4532.1577,0
3399065,15:54:00,15:54:00,3526,17,4902.482,0
3399065,15:54:00,15:54:00,3527,18,5173.8247,0
3399065,15:55:00,15:55:00,3528,19,5351.494,0
3399065,15:56:00,15:56:00,3529,20,5499.5527,
3399065,15:56:00,15:56:00,3531,21,5812.4414,0
3399065,15:57:00,15:57:00,3533,22,6095.4707,0
3399065,15:57:00,15:57:00,3535,23,6284.3936,0
3399065,15:58:00,15:58:00,3537,24,6584.966,0
3399065,15:58:00,15:58:00,3538,25,6742.5015,0
3399065,15:59:00,15:59:00,3539,26,6995.0127,0
3399065,16:00:00,16:00:00,3541,27,7218.4424,0
3399065,16:00:00,16:00:00,3542,28,7379.5312,0
3399065,16:01:00,16:01:00,16191,29,8047.4604,0
3399065,16:02:00,16:02:00,2385,30,8288.759,0
3399065,16:03:00,16:03:00,2384,31,8621.319,0
3399065,16:04:00,16:04:00,3543,32,8893.46,
3399065,16:05:00,16:05:00,3545,33,9369.645,0
3399065,16:06:00,16:06:00,3547,34,9660.673,0
3399065,16:06:00,16:06:00,3548,35,9862.898,0
3399065,16:07:00,16:07:00,3550,36,10159.66,0
3399065,16:08:00,16:08:00,3552,37,10479.449,0
3399065,16:09:00,16:09:00,3554,38,10807.29,0
3399065,16:10:00,16:10:00,3555,39,11015.759,0
3399065,16:11:00,16:11:00,3556,40,11243.804,0
3399065,16:12:00,16:12:00,3558,41,11586.094,0
3399065,16:13:00,16:13:00,3560,42,11815.462,
3399065,16:13:00,16:13:00,3561,43,11968.985,0
3399065,16:13:00,16:13:00,3563,44,12194.804,0
3399065,16:14:00,16:14:00,3564,45,12343.47,0
3399065,16:14:00,16:14:00,3565,46,12539.002,0
3399065,16:15:00,16:15:00,3567,47,12919.244,0
3399065,16:16:00,16:16:00,3569,48,13200.192,0
3399065,16:16:00,16:16:00,3570,49,13529.562,0
3399065,16:17:00,16:17:00,3572,50,13892.314,0
3399065,16:18:00,16:18:00,731,51,14200.333,0
3399065,16:19:00,16:19:00,3574,52,14700.052,0
3399065,16:20:00,16:20:00,3575,53,14945.276,0
3399065,16:20:00,16:20:00,3576,54,15255.477,0
3399065,16:21:00,16:21:00,3578,55,15533.697,0
3399065,16:22:00,16:22:00,3579,56,15756.29,0
3399065,16:23:00,16:23:00,3581,57,16264.665,0
3399065,16:25:00,16:25:00,3582,58,16908.582,
3399065,16:25:00,16:25:00,3583,59,17244.72,0
3399065,16:26:00,16:26:00,3585,60,17648.814,0
3399065,16:27:00,16:27:00,3586,61,17956.846,0
3399065,16:28:00,16:28:00,3588,62,18423.45,0
3399065,16:29:00,16:29:00,3590,63,18830.693,0
3399065,16:30:00,16:30:00,3693,64,19257.762,0
3399065,16:32:00,16:32:00,16146,65,19799.76,
3399066,16:40:00,16:40:00,7852,1,0,
3399066,16:41:00,16:41:00,7651,2,590.6869,0
3399066,16:43:00,16:43:00,14823,3,1043.5569,0
3399066,16:43:00,16:43:00,14824,4,1287.4244,0
3399066,16:44:00,16:44:00,7010,5,1437.7985,0
3399066,16:45:00,16:45:00,15867,6,1857.2191,0
3399066,16:45:00,16:45:00,15868,7,2054.404,0
3399066,16:46:00,16:46:00,3511,8,2332.2288,0
3399066,16:47:00,16:47:00,3512,9,2540.0767,0
3399066,16:48:00,16:48:00,3514,10,2879.0935,0
3399066,16:49:00,16:49:00,3516,11,3197.0269,0
3399066,16:50:00,16:50:00,3518,12,3564.0579,0
3399066,16:51:00,16:51:00,3520,13,3873.3582,0
3399066,16:51:00,16:51:00,3521,14,4036.119,0
3399066,16:52:00,16:52:00,3522,15,4277.916,0
3399066,16:53:00,16:53:00,3524,16,4532.1577,0
3399066,16:54:00,16:54:00,3526,17,4902.482,0
3399066,16:54:00,16:54:00,3527,18,5173.8247,0
3399066,16:55:00,16:55:00,3528,19,5351.494,0
3399066,16:56:00,16:56:00,3529,20,5499.5527,
3399066,16:56:00,16:56:00,3531,21,5812.4414,0
3399066,16:57:00,16:57:00,3533,22,6095.4707,0
3399066,16:57:00,16:57:00,3535,23,6284.3936,0
3399066,16:58:00,16:58:00,3537,24,6584.966,0
3399066,16:58:00,16:58:00,3538,25,6742.5015,0
3399066,16:59:00,16:59:00,3539,26,6995.0127,0
3399066,17:00:00,17:00:00,3541,27,7218.4424,0
3399066,17:00:00,17:00:00,3542,28,7379.5312,0
3399066,17:01:00,17:01:00,16191,29,8047.4604,0
3399066,17:02:00,17:02:00,2385,30,8288.759,0
3399066,17:03:00,17:03:00,2384,31,8621.319,0
3399066,17:04:00,17:04:00,3543,32,8893.46,
3399066,17:05:00,17:05:00,3545,33,9369.645,0
3399066,17:06:00,17:06:00,3547,34,9660.673,0
3399066,17:06:00,17:06:00,3548,35,9862.898,0
3399066,17:07:00,17:07:00,3550,36,10159.66,0
3399066,17:08:00,17:08:00,3552,37,10479.449,0
3399066,17:09:00,17:09:00,3554,38,10807.29,0
3399066,17:10:00,17:10:00,3555,39,11015.759,0
3399066,17:11:00,17:11:00,3556,40,11243.804,0
3399066,17:12:00,17:12:00,3558,41,11586.094,0
3399066,17:13:00,17:13:00,3560,42,11815.462,
3399066,17:13:00,17:13:00,3561,43,11968.985,0
3399066,17:13:00,17:13:00,3563,44,12194.804,0
3399066,17:14:00,17:14:00,3564,45,12343.47,0
3399066,17:14:00,17:14:00,3565,46,12539.002,0
3399066,17:15:00,17:15:00,3567,47,12919.244,0
3399066,17:16:00,17:16:00,3569,48,13200.192,0
3399066,17:16:00,17:16:00,3570,49,13529.562,0
3399066,17:17:00,17:17:00,3572,50,13892.314,0
3399066,17:18:00,17:18:00,731,51,14200.333,0
3399066,17:19:00,17:19:00,3574,52,14700.052,0
3399066,17:20:00,17:20:00,3575,53,14945.276,0
3399066,17:20:00,17:20:00,3576,54,15255.477,0
3399066,17:21:00,17:21:00,3578,55,15533.697,0
3399066,17:22:00,17:22:00,3579,56,15756.29,0
3399066,17:23:00,17:23:00,3581,57,16264.665,0
3399066,17:25:00,17:25:00,3582,58,16908.582,
3399066,17:25:00,17:25:00,3583,59,17244.72,0
3399066,17:26:00,17:26:00,3585,60,17648.814,0
3399066,17:27:00,17:27:00,3586,61,17956.846,0
3399066,17:28:00,17:28:00,3588,62,18423.45,0
3399066,17:29:00,17:29:00,3590,63,18830.693,0
3399066,17:30:00,17:30:00,3693,64,19257.762,0
3399066,17:32:00,17:32:00,16146,65,19799.76,
3399098,11:40:00,11:40:00,7852,1,0,
3399098,11:41:00,11:41:00,7651,2,590.6869,0
3399098,11:42:00,11:42:00,14823,3,1043.5569,0
3399098,11:43:00,11:43:00,14824,4,1287.4244,0
3399098,11:43:00,11:43:00,7010,5,1437.7985,0
3399098,11:45:00,11:45:00,15867,6,1857.2191,0
3399098,11:45:00,11:45:00,15868,7,2054.404,0
3399098,11:46:00,11:46:00,3511,8,2332.2288,0
3399098,11:46:00,11:46:00,3512,9,2540.0767,0
3399098,11:47:00,11:47:00,3514,10,2879.0935,0
3399098,11:48:00,11:48:00,3516,11,3197.0269,0
3399098,11:49:00,11:49:00,3518,12,3564.0579,0
3399098,11:50:00,11:50:00,3520,13,3873.3582,0
3399098,11:50:00,11:50:00,3521,14,4036.119,0
3399098,11:51:00,11:51:00,3522,15,4277.916,0
3399098,11:52:00,11:52:00,3524,16,4532.1577,0
3399098,11:53:00,11:53:00,3526,17,4902.482,0
3399098,11:53:00,11:53:00,3527,18,5173.8247,0
3399098,11:54:00,11:54:00,3528,19,5351.494,0
3399098,11:55:00,11:55:00,3529,20,5499.5527,
3399098,11:55:00,11:55:00,3531,21,5812.4414,0
3399098,11:56:00,11:56:00,3533,22,6095.4707,0
3399098,11:56:00,11:56:00,3535,23,6284.3936,0
3399098,11:57:00,11:57:00,3537,24,6584.966,0
3399098,11:57:00,11:57:00,3538,25,6742.5015,0
3399098,11:58:00,11:58:00,3539,26,6995.0127,0
3399098,11:59:00,11:59:00,3541,27,7218.4424,0
3399098,11:59:00,11:59:00,3542,28,7379.5312,0
3399098,12:00:00,12:00:00,16191,29,8047.4604,0
3399098,12:01:00,12:01:00,2385,30,8288.759,0
3399098,12:02:00,12:02:00,2384,31,8621.319,0
3399098,12:03:00,12:03:00,3543,32,8893.46,
3399098,12:04:00,12:04:00,3545,33,9369.645,0
3399098,12:04:00,12:04:00,3547,34,9660.673,0
3399098,12:05:00,12:05:00,3548,35,9862.898,0
3399098,12:06:00,12:06:00,3550,36,10159.66,0
3399098,12:06:00,12:06:00,3552,37,10479.449,0
3399098,12:07:00,12:07:00,3554,38,10807.29,0
3399098,12:08:00,12:08:00,3555,39,11015.759,0
3399098,12:08:00,12:08:00,3556,40,11243.804,0
3399098,12:09:00,12:09:00,3558,41,11586.094,0
3399098,12:10:00,12:10:00,3560,42,11815.462,
3399098,12:10:00,12:10:00,3561,43,11968.985,0
3399098,12:10:00,12:10:00,3563,44,12194.804,0
3399098,12:11:00,12:11:00,3564,45,12343.47,0
3399098,12:11:00,12:11:00,3565,46,12539.002,0
3399098,12:12:00,12:12:00,3567,47,12919.244,0
3399098,12:13:00,12:13:00,3569,48,13200.192,0
3399098,12:13:00,12:13:00,3570,49,13529.562,0
3399098,12:14:00,12:14:00,3572,50,13892.314,0
3399098,12:15:00,12:15:00,731,51,14200.333,0
3399098,12:16:00,12:16:00,3574,52,14700.052,0
3399098,12:17:00,12:17:00,3575,53,14945.276,0
3399098,12:17:00,12:17:00,3576,54,15255.477,0
3399098,12:18:00,12:18:00,3578,55,15533.697,0
3399098,12:19:00,12:19:00,3579,56,15756.29,0
3399098,12:20:00,12:20:00,3581,57,16264.665,0
3399098,12:22:00,12:22:00,3582,58,16908.582,
3399098,12:22:00,12:22:00,3583,59,17244.72,0
3399098,12:23:00,12:23:00,3585,60,17648.814,0
3399098,12:24:00,12:24:00,3586,61,17956.846,0
3399098,12:25:00,12:25:00,3588,62,18423.45,0
3399098,12:25:00,12:25:00,3590,63,18830.693,0
3399098,12:26:00,12:26:00,3693,64,19257.762,0
3399098,12:28:00,12:28:00,16146,65,19799.76,
3399099,12:20:00,12:20:00,7852,1,0,
3399099,12:21:00,12:21:00,7651,2,590.6869,0
3399099,12:22:00,12:22:00,14823,3,1043.5569,0
3399099,12:23:00,12:23:00,14824,4,1287.4244,0
3399099,12:23:00,12:23:00,7010,5,1437.7985,0
3399099,12:25:00,12:25:00,15867,6,1857.2191,0
3399099,12:25:00,12:25:00,15868,7,2054.404,0
3399099,12:26:00,12:26:00,3511,8,2332.2288,0
3399099,12:26:00,12:26:00,3512,9,2540.0767,0
3399099,12:27:00,12:27:00,3514,10,2879.0935,0
3399099,12:28:00,12:28:00,3516,11,3197.0269,0
3399099,12:29:00,12:29:00,3518,12,3564.0579,0
3399099,12:30:00,12:30:00,3520,13,3873.3582,0
3399099,12:30:00,12:30:00,3521,14,4036.119,0
3399099,12:31:00,12:31:00,3522,15,4277.916,0
3399099,12:32:00,12:32:00,3524,16,4532.1577,0
3399099,12:33:00,12:33:00,3526,17,4902.482,0
3399099,12:33:00,12:33:00,3527,18,5173.8247,0
3399099,12:34:00,12:34:00,3528,19,5351.494,0
3399099,12:35:00,12:35:00,3529,20,5499.5527,
3399099,12:35:00,12:35:00,3531,21,5812.4414,0
3399099,12:36:00,12:36:00,3533,22,6095.4707,0
3399099,12:36:00,12:36:00,3535,23,6284.3936,0
3399099,12:37:00,12:37:00,3537,24,6584.966,0
3399099,12:37:00,12:37:00,3538,25,6742.5015,0
3399099,12:38:00,12:38:00,3539,26,6995.0127,0
3399099,12:39:00,12:39:00,3541,27,7218.4424,0
3399099,12:39:00,12:39:00,3542,28,7379.5312,0
3399099,12:40:00,12:40:00,16191,29,8047.4604,0
3399099,12:41:00,12:41:00,2385,30,8288.759,0
3399099,12:42:00,12:42:00,2384,31,8621.319,0
3399099,12:43:00,12:43:00,3543,32,8893.46,
3399099,12:44:00,12:44:00,3545,33,9369.645,0
3399099,12:44:00,12:44:00,3547,34,9660.673,0
3399099,12:45:00,12:45:00,3548,35,9862.898,0
3399099,12:46:00,12:46:00,3550,36,10159.66,0
3399099,12:46:00,12:46:00,3552,37,10479.449,0
3399099,12:47:00,12:47:00,3554,38,10807.29,0
3399099,12:48:00,12:48:00,3555,39,11015.759,0
3399099,12:48:00,12:48:00,3556,40,11243.804,0
3399099,12:49:00,12:49:00,3558,41,11586.094,0
3399099,12:50:00,12:50:00,3560,42,11815.462,
3399099,12:50:00,12:50:00,3561,43,11968.985,0
3399099,12:50:00,12:50:00,3563,44,12194.804,0
3399099,12:51:00,12:51:00,3564,45,12343.47,0
3399099,12:51:00,12:51:00,3565,46,12539.002,0
3399099,12:52:00,12:52:00,3567,47,12919.244,0
3399099,12:53:00,12:53:00,3569,48,13200.192,0
3399099,12:53:00,12:53:00,3570,49,13529.562,0
3399099,12:54:00,12:54:00,3572,50,13892.314,0
3399099,12:55:00,12:55:00,731,51,14200.333,0
3399099,12:56:00,12:56:00,3574,52,14700.052,0
3399099,12:57:00,12:57:00,3575,53,14945.276,0
3399099,12:57:00,12:57:00,3576,54,15255.477,0
3399099,12:58:00,12:58:00,3578,55,15533.697,0
3399099,12:59:00,12:59:00,3579,56,15756.29,0
3399099,13:00:00,13:00:00,3581,57,16264.665,0
3399099,13:02:00,13:02:00,3582,58,16908.582,
3399099,13:02:00,13:02:00,3583,59,17244.72,0
3399099,13:03:00,13:03:00,3585,60,17648.814,0
3399099,13:04:00,13:04:00,3586,61,17956.846,0
3399099,13:05:00,13:05:00,3588,62,18423.45,0
3399099,13:05:00,13:05:00,3590,63,18830.693,0
3399099,13:06:00,13:06:00,3693,64,19257.762,0
3399099,13:08:00,13:08:00,16146,65,19799.76,
3399100,13:00:00,13:00:00,7852,1,0,
3399100,13:01:00,13:01:00,7651,2,590.6869,0
3399100,13:02:00,13:02:00,14823,3,1043.5569,0
3399100,13:03:00,13:03:00,14824,4,1287.4244,0
3399100,13:03:00,13:03:00,7010,5,1437.7985,0
3399100,13:05:00,13:05:00,15867,6,1857.2191,0
3399100,13:05:00,13:05:00,15868,7,2054.404,0
3399100,13:06:00,13:06:00,3511,8,2332.2288,0
3399100,13:06:00,13:06:00,3512,9,2540.0767,0
3399100,13:07:00,13:07:00,3514,10,2879.0935,0
3399100,13:08:00,13:08:00,3516,11,3197.0269,0
3399100,13:09:00,13:09:00,3518,12,3564.0579,0
3399100,13:10:00,13:10:00,3520,13,3873.3582,0
3399100,13:10:00,13:10:00,3521,14,4036.119,0
3399100,13:11:00,13:11:00,3522,15,4277.916,0
3399100,13:12:00,13:12:00,3524,16,4532.1577,0
3399100,13:13:00,13:13:00,3526,17,4902.482,0
3399100,13:13:00,13:13:00,3527,18,5173.8247,0
3399100,13:14:00,13:14:00,3528,19,5351.494,0
3399100,13:15:00,13:15:00,3529,20,5499.5527,
3399100,13:15:00,13:15:00,3531,21,5812.4414,0
3399100,13:16:00,13:16:00,3533,22,6095.4707,0
3399100,13:16:00,13:16:00,3535,23,6284.3936,0
3399100,13:17:00,13:17:00,3537,24,6584.966,0
3399100,13:17:00,13:17:00,3538,25,6742.5015,0
3399100,13:18:00,13:18:00,3539,26,6995.0127,0
3399100,13:19:00,13:19:00,3541,27,7218.4424,0
3399100,13:19:00,13:19:00,3542,28,7379.5312,0
3399100,13:20:00,13:20:00,16191,29,8047.4604,0
3399100,13:21:00,13:21:00,2385,30,8288.759,0
3399100,13:22:00,13:22:00,2384,31,8621.319,0
3399100,13:23:00,13:23:00,3543,32,8893.46,
3399100,13:24:00,13:24:00,3545,33,9369.645,0
3399100,13:24:00,13:24:00,3547,34,9660.673,0
3399100,13:25:00,13:25:00,3548,35,9862.898,0
3399100,13:26:00,13:26:00,3550,36,10159.66,0
3399100,13:26:00,13:26:00,3552,37,10479.449,0
3399100,13:27:00,13:27:00,3554,38,10807.29,0
3399100,13:28:00,13:28:00,3555,39,11015.759,0
3399100,13:28:00,13:28:00,3556,40,11243.804,0
3399100,13:29:00,13:29:00,3558,41,11586.094,0
3399100,13:30:00,13:30:00,3560,42,11815.462,
3399100,13:30:00,13:30:00,3561,43,11968.985,0
3399100,13:30:00,13:30:00,3563,44,12194.804,0
3399100,13:31:00,13:31:00,3564,45,12343.47,0
3399100,13:31:00,13:31:00,3565,46,12539.002,0
3399100,13:32:00,13:32:00,3567,47,12919.244,0
3399100,13:33:00,13:33:00,3569,48,13200.192,0
3399100,13:33:00,13:33:00,3570,49,13529.562,0
3399100,13:34:00,13:34:00,3572,50,13892.314,0
3399100,13:35:00,13:35:00,731,51,14200.333,0
3399100,13:36:00,13:36:00,3574,52,14700.052,0
3399100,13:37:00,13:37:00,3575,53,14945.276,0
3399100,13:37:00,13:37:00,3576,54,15255.477,0
3399100,13:38:00,13:38:00,3578,55,15533.697,0
3399100,13:39:00,13:39:00,3579,56,15756.29,0
3399100,13:40:00,13:40:00,3581,57,16264.665,0
3399100,13:42:00,13:42:00,3582,58,16908.582,
3399100,13:42:00,13:42:00,3583,59,17244.72,0
3399100,13:43:00,13:43:00,3585,60,17648.814,0
3399100,13:44:00,13:44:00,3586,61,17956.846,0
3399100,13:45:00,13:45:00,3588,62,18423.45,0
3399100,13:45:00,13:45:00,3590,63,18830.693,0
3399100,13:46:00,13:46:00,3693,64,19257.762,0
3399100,13:48:00,13:48:00,16146,65,19799.76,
3399101,13:40:00,13:40:00,7852,1,0,
3399101,13:41:00,13:41:00,7651,2,590.6869,0
3399101,13:42:00,13:42:00,14823,3,1043.5569,0
3399101,13:43:00,13:43:00,14824,4,1287.4244,0
3399101,13:43:00,13:43:00,7010,5,1437.7985,0
3399101,13:45:00,13:45:00,15867,6,1857.2191,0
3399101,13:45:00,13:45:00,15868,7,2054.404,0
3399101,13:46:00,13:46:00,3511,8,2332.2288,0
3399101,13:46:00,13:46:00,3512,9,2540.0767,0
3399101,13:47:00,13:47:00,3514,10,2879.0935,0
3399101,13:48:00,13:48:00,3516,11,3197.0269,0
3399101,13:49:00,13:49:00,3518,12,3564.0579,0
3399101,13:50:00,13:50:00,3520,13,3873.3582,0
3399101,13:50:00,13:50:00,3521,14,4036.119,0
3399101,13:51:00,13:51:00,3522,15,4277.916,0
3399101,13:52:00,13:52:00,3524,16,4532.1577,0
3399101,13:53:00,13:53:00,3526,17,4902.482,0
3399101,13:53:00,13:53:00,3527,18,5173.8247,0
3399101,13:54:00,13:54:00,3528,19,5351.494,0
3399101,13:55:00,13:55:00,3529,20,5499.5527,
3399101,13:55:00,13:55:00,3531,21,5812.4414,0
3399101,13:56:00,13:56:00,3533,22,6095.4707,0
3399101,13:56:00,13:56:00,3535,23,6284.3936,0
3399101,13:57:00,13:57:00,3537,24,6584.966,0
3399101,13:57:00,13:57:00,3538,25,6742.5015,0
3399101,13:58:00,13:58:00,3539,26,6995.0127,0
3399101,13:59:00,13:59:00,3541,27,7218.4424,0
3399101,13:59:00,13:59:00,3542,28,7379.5312,0
3399101,14:00:00,14:00:00,16191,29,8047.4604,0
3399101,14:01:00,14:01:00,2385,30,8288.759,0
3399101,14:02:00,14:02:00,2384,31,8621.319,0
3399101,14:03:00,14:03:00,3543,32,8893.46,
3399101,14:04:00,14:04:00,3545,33,9369.645,0
3399101,14:04:00,14:04:00,3547,34,9660.673,0
3399101,14:05:00,14:05:00,3548,35,9862.898,0
3399101,14:06:00,14:06:00,3550,36,10159.66,0
3399101,14:06:00,14:06:00,3552,37,10479.449,0
3399101,14:07:00,14:07:00,3554,38,10807.29,0
3399101,14:08:00,14:08:00,3555,39,11015.759,0
3399101,14:08:00,14:08:00,3556,40,11243.804,0
3399101,14:09:00,14:09:00,3558,41,11586.094,0
3399101,14:10:00,14:10:00,3560,42,11815.462,
3399101,14:10:00,14:10:00,3561,43,11968.985,0
3399101,14:10:00,14:10:00,3563,44,12194.804,0
3399101,14:11:00,14:11:00,3564,45,12343.47,0
3399101,14:11:00,14:11:00,3565,46,12539.002,0
3399101,14:12:00,14:12:00,3567,47,12919.244,0
3399101,14:13:00,14:13:00,3569,48,13200.192,0
3399101,14:13:00,14:13:00,3570,49,13529.562,0
3399101,14:14:00,14:14:00,3572,50,13892.314,0
3399101,14:15:00,14:15:00,731,51,14200.333,0
3399101,14:16:00,14:16:00,3574,52,14700.052,0
3399101,14:17:00,14:17:00,3575,53,14945.276,0
3399101,14:17:00,14:17:00,3576,54,15255.477,0
3399101,14:18:00,14:18:00,3578,55,15533.697,0
3399101,14:19:00,14:19:00,3579,56,15756.29,0
3399101,14:20:00,14:20:00,3581,57,16264.665,0
3399101,14:22:00,14:22:00,3582,58,16908.582,
3399101,14:22:00,14:22:00,3583,59,17244.72,0
3399101,14:23:00,14:23:00,3585,60,17648.814,0
3399101,14:24:00,14:24:00,3586,61,17956.846,0
3399101,14:25:00,14:25:00,3588,62,18423.45,0
3399101,14:25:00,14:25:00,3590,63,18830.693,0
3399101,14:26:00,14:26:00,3693,64,19257.762,0
3399101,14:28:00,14:28:00,16146,65,19799.76,
3399102,14:20:00,14:20:00,7852,1,0,
3399102,14:21:00,14:21:00,7651,2,590.6869,0
3399102,14:22:00,14:22:00,14823,3,1043.5569,0
3399102,14:23:00,14:23:00,14824,4,1287.4244,0
3399102,14:23:00,14:23:00,7010,5,1437.7985,0
3399102,14:25:00,14:25:00,15867,6,1857.2191,0
3399102,14:25:00,14:25:00,15868,7,2054.404,0
3399102,14:26:00,14:26:00,3511,8,2332.2288,0
3399102,14:26:00,14:26:00,3512,9,2540.0767,0
3399102,14:27:00,14:27:00,3514,10,2879.0935,0
3399102,14:28:00,14:28:00,3516,11,3197.0269,0
3399102,14:29:00,14:29:00,3518,12,3564.0579,0
3399102,14:30:00,14:30:00,3520,13,3873.3582,0
3399102,14:30:00,14:30:00,3521,14,4036.119,0
3399102,14:31:00,14:31:00,3522,15,4277.916,0
3399102,14:32:00,14:32:00,3524,16,4532.1577,0
3399102,14:33:00,14:33:00,3526,17,4902.482,0
3399102,14:33:00,14:33:00,3527,18,5173.8247,0
3399102,14:34:00,14:34:00,3528,19,5351.494,0
3399102,14:35:00,14:35:00,3529,20,5499.5527,
3399102,14:35:00,14:35:00,3531,21,5812.4414,0
3399102,14:36:00,14:36:00,3533,22,6095.4707,0
3399102,14:36:00,14:36:00,3535,23,6284.3936,0
3399102,14:37:00,14:37:00,3537,24,6584.966,0
3399102,14:37:00,14:37:00,3538,25,6742.5015,0
3399102,14:38:00,14:38:00,3539,26,6995.0127,0
3399102,14:39:00,14:39:00,3541,27,7218.4424,0
3399102,14:39:00,14:39:00,3542,28,7379.5312,0
3399102,14:40:00,14:40:00,16191,29,8047.4604,0
3399102,14:41:00,14:41:00,2385,30,8288.759,0
3399102,14:42:00,14:42:00,2384,31,8621.319,0
3399102,14:43:00,14:43:00,3543,32,8893.46,
3399102,14:44:00,14:44:00,3545,33,9369.645,0
3399102,14:44:00,14:44:00,3547,34,9660.673,0
3399102,14:45:00,14:45:00,3548,35,9862.898,0
3399102,14:46:00,14:46:00,3550,36,10159.66,0
3399102,14:46:00,14:46:00,3552,37,10479.449,0
3399102,14:47:00,14:47:00,3554,38,10807.29,0
3399102,14:48:00,14:48:00,3555,39,11015.759,0
3399102,14:48:00,14:48:00,3556,40,11243.804,0
3399102,14:49:00,14:49:00,3558,41,11586.094,0
3399102,14:50:00,14:50:00,3560,42,11815.462,
3399102,14:50:00,14:50:00,3561,43,11968.985,0
3399102,14:50:00,14:50:00,3563,44,12194.804,0
3399102,14:51:00,14:51:00,3564,45,12343.47,0
3399102,14:51:00,14:51:00,3565,46,12539.002,0
3399102,14:52:00,14:52:00,3567,47,12919.244,0
3399102,14:53:00,14:53:00,3569,48,13200.192,0
3399102,14:53:00,14:53:00,3570,49,13529.562,0
3399102,14:54:00,14:54:00,3572,50,13892.314,0
3399102,14:55:00,14:55:00,731,51,14200.333,0
3399102,14:56:00,14:56:00,3574,52,14700.052,0
3399102,14:57:00,14:57:00,3575,53,14945.276,0
3399102,14:57:00,14:57:00,3576,54,15255.477,0
3399102,14:58:00,14:58:00,3578,55,15533.697,0
3399102,14:59:00,14:59:00,3579,56,15756.29,0
3399102,15:00:00,15:00:00,3581,57,16264.665,0
3399102,15:02:00,15:02:00,3582,58,16908.582,
3399102,15:02:00,15:02:00,3583,59,17244.72,0
3399102,15:03:00,15:03:00,3585,60,17648.814,0
3399102,15:04:00,15:04:00,3586,61,17956.846,0
3399102,15:05:00,15:05:00,3588,62,18423.45,0
3399102,15:05:00,15:05:00,3590,63,18830.693,0
3399102,15:06:00,15:06:00,3693,64,19257.762,0
3399102,15:08:00,15:08:00,16146,65,19799.76,
3399103,05:40:00,05:40:00,7852,1,0,
3399103,05:41:00,05:41:00,7651,2,590.6869,0
3399103,05:42:00,05:42:00,14823,3,1043.5569,0
3399103,05:43:00,05:43:00,14824,4,1287.4244,0
3399103,05:43:00,05:43:00,7010,5,1437.7985,0
3399103,05:45:00,05:45:00,15867,6,1857.2191,0
3399103,05:45:00,05:45:00,15868,7,2054.404,0
3399103,05:46:00,05:46:00,3511,8,2332.2288,0
3399103,05:46:00,05:46:00,3512,9,2540.0767,0
3399103,05:47:00,05:47:00,3514,10,2879.0935,0
3399103,05:48:00,05:48:00,3516,11,3197.0269,0
3399103,05:49:00,05:49:00,3518,12,3564.0579,0
3399103,05:50:00,05:50:00,3520,13,3873.3582,0
3399103,05:50:00,05:50:00,3521,14,4036.119,0
3399103,05:51:00,05:51:00,3522,15,4277.916,0
3399103,05:52:00,05:52:00,3524,16,4532.1577,0
3399103,05:53:00,05:53:00,3526,17,4902.482,0
3399103,05:53:00,05:53:00,3527,18,5173.8247,0
3399103,05:54:00,05:54:00,3528,19,5351.494,0
3399103,05:55:00,05:55:00,3529,20,5499.5527,
3399103,05:55:00,05:55:00,3531,21,5812.4414,0
3399103,05:56:00,05:56:00,3533,22,6095.4707,0
3399103,05:56:00,05:56:00,3535,23,6284.3936,0
3399103,05:57:00,05:57:00,3537,24,6584.966,0
3399103,05:57:00,05:57:00,3538,25,6742.5015,0
3399103,05:58:00,05:58:00,3539,26,6995.0127,0
3399103,05:59:00,05:59:00,3541,27,7218.4424,0
3399103,05:59:00,05:59:00,3542,28,7379.5312,0
3399103,06:00:00,06:00:00,16191,29,8047.4604,0
3399103,06:01:00,06:01:00,2385,30,8288.759,0
3399103,06:02:00,06:02:00,2384,31,8621.319,0
3399103,06:03:00,06:03:00,3543,32,8893.46,
3399103,06:04:00,06:04:00,3545,33,9369.645,0
3399103,06:04:00,06:04:00,3547,34,9660.673,0
3399103,06:05:00,06:05:00,3548,35,9862.898,0
3399103,06:06:00,06:06:00,3550,36,10159.66,0
3399103,06:06:00,06:06:00,3552,37,10479.449,0
3399103,06:07:00,06:07:00,3554,38,10807.29,0
3399103,06:08:00,06:08:00,3555,39,11015.759,0
3399103,06:08:00,06:08:00,3556,40,11243.804,0
3399103,06:09:00,06:09:00,3558,41,11586.094,0
3399103,06:10:00,06:10:00,3560,42,11815.462,
3399103,06:10:00,06:10:00,3561,43,11968.985,0
3399103,06:10:00,06:10:00,3563,44,12194.804,0
3399103,06:11:00,06:11:00,3564,45,12343.47,0
3399103,06:11:00,06:11:00,3565,46,12539.002,0
3399103,06:12:00,06:12:00,3567,47,12919.244,0
3399103,06:13:00,06:13:00,3569,48,13200.192,0
3399103,06:13:00,06:13:00,3570,49,13529.562,0
3399103,06:14:00,06:14:00,3572,50,13892.314,0
3399103,06:15:00,06:15:00,731,51,14200.333,0
3399103,06:16:00,06:16:00,3574,52,14700.052,0
3399103,06:17:00,06:17:00,3575,53,14945.276,0
3399103,06:17:00,06:17:00,3576,54,15255.477,0
3399103,06:18:00,06:18:00,3578,55,15533.697,0
3399103,06:19:00,06:19:00,3579,56,15756.29,0
3399103,06:20:00,06:20:00,3581,57,16264.665,0
3399103,06:22:00,06:22:00,3582,58,16908.582,
3399103,06:22:00,06:22:00,3583,59,17244.72,0
3399103,06:23:00,06:23:00,3585,60,17648.814,0
3399103,06:24:00,06:24:00,3586,61,17956.846,0
3399103,06:25:00,06:25:00,3588,62,18423.45,0
3399103,06:25:00,06:25:00,3590,63,18830.693,0
3399103,06:26:00,06:26:00,3693,64,19257.762,0
3399103,06:28:00,06:28:00,16146,65,19799.76,
3399104,06:20:00,06:20:00,7852,1,0,
3399104,06:21:00,06:21:00,7651,2,590.6869,0
3399104,06:22:00,06:22:00,14823,3,1043.5569,0
3399104,06:23:00,06:23:00,14824,4,1287.4244,0
3399104,06:23:00,06:23:00,7010,5,1437.7985,0
3399104,06:25:00,06:25:00,15867,6,1857.2191,0
3399104,06:25:00,06:25:00,15868,7,2054.404,0
3399104,06:26:00,06:26:00,3511,8,2332.2288,0
3399104,06:26:00,06:26:00,3512,9,2540.0767,0
3399104,06:27:00,06:27:00,3514,10,2879.0935,0
3399104,06:28:00,06:28:00,3516,11,3197.0269,0
3399104,06:29:00,06:29:00,3518,12,3564.0579,0
3399104,06:30:00,06:30:00,3520,13,3873.3582,0
3399104,06:30:00,06:30:00,3521,14,4036.119,0
3399104,06:31:00,06:31:00,3522,15,4277.916,0
3399104,06:32:00,06:32:00,3524,16,4532.1577,0
3399104,06:33:00,06:33:00,3526,17,4902.482,0
3399104,06:33:00,06:33:00,3527,18,5173.8247,0
3399104,06:34:00,06:34:00,3528,19,5351.494,0
3399104,06:35:00,06:35:00,3529,20,5499.5527,
3399104,06:35:00,06:35:00,3531,21,5812.4414,0
3399104,06:36:00,06:36:00,3533,22,6095.4707,0
3399104,06:36:00,06:36:00,3535,23,6284.3936,0
3399104,06:37:00,06:37:00,3537,24,6584.966,0
3399104,06:37:00,06:37:00,3538,25,6742.5015,0
3399104,06:38:00,06:38:00,3539,26,6995.0127,0
3399104,06:39:00,06:39:00,3541,27,7218.4424,0
3399104,06:39:00,06:39:00,3542,28,7379.5312,0
3399104,06:40:00,06:40:00,16191,29,8047.4604,0
3399104,06:41:00,06:41:00,2385,30,8288.759,0
3399104,06:42:00,06:42:00,2384,31,8621.319,0
3399104,06:43:00,06:43:00,3543,32,8893.46,
3399104,06:44:00,06:44:00,3545,33,9369.645,0
3399104,06:44:00,06:44:00,3547,34,9660.673,0
3399104,06:45:00,06:45:00,3548,35,9862.898,0
3399104,06:46:00,06:46:00,3550,36,10159.66,0
3399104,06:46:00,06:46:00,3552,37,10479.449,0
3399104,06:47:00,06:47:00,3554,38,10807.29,0
3399104,06:48:00,06:48:00,3555,39,11015.759,0
3399104,06:48:00,06:48:00,3556,40,11243.804,0
3399104,06:49:00,06:49:00,3558,41,11586.094,0
3399104,06:50:00,06:50:00,3560,42,11815.462,
3399104,06:50:00,06:50:00,3561,43,11968.985,0
3399104,06:50:00,06:50:00,3563,44,12194.804,0
3399104,06:51:00,06:51:00,3564,45,12343.47,0
3399104,06:51:00,06:51:00,3565,46,12539.002,0
3399104,06:52:00,06:52:00,3567,47,12919.244,0
3399104,06:53:00,06:53:00,3569,48,13200.192,0
3399104,06:53:00,06:53:00,3570,49,13529.562,0
3399104,06:54:00,06:54:00,3572,50,13892.314,0
3399104,06:55:00,06:55:00,731,51,14200.333,0
3399104,06:56:00,06:56:00,3574,52,14700.052,0
3399104,06:57:00,06:57:00,3575,53,14945.276,0
3399104,06:57:00,06:57:00,3576,54,15255.477,0
3399104,06:58:00,06:58:00,3578,55,15533.697,0
3399104,06:59:00,06:59:00,3579,56,15756.29,0
3399104,07:00:00,07:00:00,3581,57,16264.665,0
3399104,07:02:00,07:02:00,3582,58,16908.582,
3399104,07:02:00,07:02:00,3583,59,17244.72,0
3399104,07:03:00,07:03:00,3585,60,17648.814,0
3399104,07:04:00,07:04:00,3586,61,17956.846,0
3399104,07:05:00,07:05:00,3588,62,18423.45,0
3399104,07:05:00,07:05:00,3590,63,18830.693,0
3399104,07:06:00,07:06:00,3693,64,19257.762,0
3399104,07:08:00,07:08:00,16146,65,19799.76,
3399105,16:20:00,16:20:00,7852,1,0,
3399105,16:21:00,16:21:00,7651,2,590.6869,0
3399105,16:22:00,16:22:00,14823,3,1043.5569,0
3399105,16:23:00,16:23:00,14824,4,1287.4244,0
3399105,16:23:00,16:23:00,7010,5,1437.7985,0
3399105,16:25:00,16:25:00,15867,6,1857.2191,0
3399105,16:25:00,16:25:00,15868,7,2054.404,0
3399105,16:26:00,16:26:00,3511,8,2332.2288,0
3399105,16:26:00,16:26:00,3512,9,2540.0767,0
3399105,16:27:00,16:27:00,3514,10,2879.0935,0
3399105,16:28:00,16:28:00,3516,11,3197.0269,0
3399105,16:29:00,16:29:00,3518,12,3564.0579,0
3399105,16:30:00,16:30:00,3520,13,3873.3582,0
3399105,16:30:00,16:30:00,3521,14,4036.119,0
3399105,16:31:00,16:31:00,3522,15,4277.916,0
3399105,16:32:00,16:32:00,3524,16,4532.1577,0
3399105,16:33:00,16:33:00,3526,17,4902.482,0
3399105,16:33:00,16:33:00,3527,18,5173.8247,0
3399105,16:34:00,16:34:00,3528,19,5351.494,0
3399105,16:35:00,16:35:00,3529,20,5499.5527,
3399105,16:35:00,16:35:00,3531,21,5812.4414,0
3399105,16:36:00,16:36:00,3533,22,6095.4707,0
3399105,16:36:00,16:36:00,3535,23,6284.3936,0
3399105,16:37:00,16:37:00,3537,24,6584.966,0
3399105,16:37:00,16:37:00,3538,25,6742.5015,0
3399105,16:38:00,16:38:00,3539,26,6995.0127,0
3399105,16:39:00,16:39:00,3541,27,7218.4424,0
3399105,16:39:00,16:39:00,3542,28,7379.5312,0
3399105,16:40:00,16:40:00,16191,29,8047.4604,0
3399105,16:41:00,16:41:00,2385,30,8288.759,0
3399105,16:42:00,16:42:00,2384,31,8621.319,0
3399105,16:43:00,16:43:00,3543,32,8893.46,
3399105,16:44:00,16:44:00,3545,33,9369.645,0
3399105,16:44:00,16:44:00,3547,34,9660.673,0
3399105,16:45:00,16:45:00,3548,35,9862.898,0
3399105,16:46:00,16:46:00,3550,36,10159.66,0
3399105,16:46:00,16:46:00,3552,37,10479.449,0
3399105,16:47:00,16:47:00,3554,38,10807.29,0
3399105,16:48:00,16:48:00,3555,39,11015.759,0
3399105,16:48:00,16:48:00,3556,40,11243.804,0
3399105,16:49:00,16:49:00,3558,41,11586.094,0
3399105,16:50:00,16:50:00,3560,42,11815.462,
3399105,16:50:00,16:50:00,3561,43,11968.985,0
3399105,16:50:00,16:50:00,3563,44,12194.804,0
3399105,16:51:00,16:51:00,3564,45,12343.47,0
3399105,16:51:00,16:51:00,3565,46,12539.002,0
3399105,16:52:00,16:52:00,3567,47,12919.244,0
3399105,16:53:00,16:53:00,3569,48,13200.192,0
3399105,16:53:00,16:53:00,3570,49,13529.562,0
3399105,16:54:00,16:54:00,3572,50,13892.314,0
3399105,16:55:00,16:55:00,731,51,14200.333,0
3399105,16:56:00,16:56:00,3574,52,14700.052,0
3399105,16:57:00,16:57:00,3575,53,14945.276,0
3399105,16:57:00,16:57:00,3576,54,15255.477,0
3399105,16:58:00,16:58:00,3578,55,15533.697,0
3399105,16:59:00,16:59:00,3579,56,15756.29,0
3399105,17:00:00,17:00:00,3581,57,16264.665,0
3399105,17:02:00,17:02:00,3582,58,16908.582,
3399105,17:02:00,17:02:00,3583,59,17244.72,0
3399105,17:03:00,17:03:00,3585,60,17648.814,0
3399105,17:04:00,17:04:00,3586,61,17956.846,0
3399105,17:05:00,17:05:00,3588,62,18423.45,0
3399105,17:05:00,17:05:00,3590,63,18830.693,0
3399105,17:06:00,17:06:00,3693,64,19257.762,0
3399105,17:08:00,17:08:00,16146,65,19799.76,
3399106,17:00:00,17:00:00,7852,1,0,
3399106,17:01:00,17:01:00,7651,2,590.6869,0
3399106,17:02:00,17:02:00,14823,3,1043.5569,0
3399106,17:03:00,17:03:00,14824,4,1287.4244,0
3399106,17:03:00,17:03:00,7010,5,1437.7985,0
3399106,17:05:00,17:05:00,15867,6,1857.2191,0
3399106,17:05:00,17:05:00,15868,7,2054.404,0
3399106,17:06:00,17:06:00,3511,8,2332.2288,0
3399106,17:06:00,17:06:00,3512,9,2540.0767,0
3399106,17:07:00,17:07:00,3514,10,2879.0935,0
3399106,17:08:00,17:08:00,3516,11,3197.0269,0
3399106,17:09:00,17:09:00,3518,12,3564.0579,0
3399106,17:10:00,17:10:00,3520,13,3873.3582,0
3399106,17:10:00,17:10:00,3521,14,4036.119,0
3399106,17:11:00,17:11:00,3522,15,4277.916,0
3399106,17:12:00,17:12:00,3524,16,4532.1577,0
3399106,17:13:00,17:13:00,3526,17,4902.482,0
3399106,17:13:00,17:13:00,3527,18,5173.8247,0
3399106,17:14:00,17:14:00,3528,19,5351.494,0
3399106,17:15:00,17:15:00,3529,20,5499.5527,
3399106,17:15:00,17:15:00,3531,21,5812.4414,0
3399106,17:16:00,17:16:00,3533,22,6095.4707,0
3399106,17:16:00,17:16:00,3535,23,6284.3936,0
3399106,17:17:00,17:17:00,3537,24,6584.966,0
3399106,17:17:00,17:17:00,3538,25,6742.5015,0
3399106,17:18:00,17:18:00,3539,26,6995.0127,0
3399106,17:19:00,17:19:00,3541,27,7218.4424,0
3399106,17:19:00,17:19:00,3542,28,7379.5312,0
3399106,17:20:00,17:20:00,16191,29,8047.4604,0
3399106,17:21:00,17:21:00,2385,30,8288.759,0
3399106,17:22:00,17:22:00,2384,31,8621.319,0
3399106,17:23:00,17:23:00,3543,32,8893.46,
3399106,17:24:00,17:24:00,3545,33,9369.645,0
3399106,17:24:00,17:24:00,3547,34,9660.673,0
3399106,17:25:00,17:25:00,3548,35,9862.898,0
3399106,17:26:00,17:26:00,3550,36,10159.66,0
3399106,17:26:00,17:26:00,3552,37,10479.449,0
3399106,17:27:00,17:27:00,3554,38,10807.29,0
3399106,17:28:00,17:28:00,3555,39,11015.759,0
3399106,17:28:00,17:28:00,3556,40,11243.804,0
3399106,17:29:00,17:29:00,3558,41,11586.094,0
3399106,17:30:00,17:30:00,3560,42,11815.462,
3399106,17:30:00,17:30:00,3561,43,11968.985,0
3399106,17:30:00,17:30:00,3563,44,12194.804,0
3399106,17:31:00,17:31:00,3564,45,12343.47,0
3399106,17:31:00,17:31:00,3565,46,12539.002,0
3399106,17:32:00,17:32:00,3567,47,12919.244,0
3399106,17:33:00,17:33:00,3569,48,13200.192,0
3399106,17:33:00,17:33:00,3570,49,13529.562,0
3399106,17:34:00,17:34:00,3572,50,13892.314,0
3399106,17:35:00,17:35:00,731,51,14200.333,0
3399106,17:36:00,17:36:00,3574,52,14700.052,0
3399106,17:37:00,17:37:00,3575,53,14945.276,0
3399106,17:37:00,17:37:00,3576,54,15255.477,0
3399106,17:38:00,17:38:00,3578,55,15533.697,0
3399106,17:39:00,17:39:00,3579,56,15756.29,0
3399106,17:40:00,17:40:00,3581,57,16264.665,0
3399106,17:42:00,17:42:00,3582,58,16908.582,
3399106,17:42:00,17:42:00,3583,59,17244.72,0
3399106,17:43:00,17:43:00,3585,60,17648.814,0
3399106,17:44:00,17:44:00,3586,61,17956.846,0
3399106,17:45:00,17:45:00,3588,62,18423.45,0
3399106,17:45:00,17:45:00,3590,63,18830.693,0
3399106,17:46:00,17:46:00,3693,64,19257.762,0
3399106,17:48:00,17:48:00,16146,65,19799.76,
3399107,17:40:00,17:40:00,7852,1,0,
3399107,17:41:00,17:41:00,7651,2,590.6869,0
3399107,17:42:00,17:42:00,14823,3,1043.5569,0
3399107,17:43:00,17:43:00,14824,4,1287.4244,0
3399107,17:43:00,17:43:00,7010,5,1437.7985,0
3399107,17:45:00,17:45:00,15867,6,1857.2191,0
3399107,17:45:00,17:45:00,15868,7,2054.404,0
3399107,17:46:00,17:46:00,3511,8,2332.2288,0
3399107,17:46:00,17:46:00,3512,9,2540.0767,0
3399107,17:47:00,17:47:00,3514,10,2879.0935,0
3399107,17:48:00,17:48:00,3516,11,3197.0269,0
3399107,17:49:00,17:49:00,3518,12,3564.0579,0
3399107,17:50:00,17:50:00,3520,13,3873.3582,0
3399107,17:50:00,17:50:00,3521,14,4036.119,0
3399107,17:51:00,17:51:00,3522,15,4277.916,0
3399107,17:52:00,17:52:00,3524,16,4532.1577,0
3399107,17:53:00,17:53:00,3526,17,4902.482,0
3399107,17:53:00,17:53:00,3527,18,5173.8247,0
3399107,17:54:00,17:54:00,3528,19,5351.494,0
3399107,17:55:00,17:55:00,3529,20,5499.5527,
3399107,17:55:00,17:55:00,3531,21,5812.4414,0
3399107,17:56:00,17:56:00,3533,22,6095.4707,0
3399107,17:56:00,17:56:00,3535,23,6284.3936,0
3399107,17:57:00,17:57:00,3537,24,6584.966,0
3399107,17:57:00,17:57:00,3538,25,6742.5015,0
3399107,17:58:00,17:58:00,3539,26,6995.0127,0
3399107,17:59:00,17:59:00,3541,27,7218.4424,0
3399107,17:59:00,17:59:00,3542,28,7379.5312,0
3399107,18:00:00,18:00:00,16191,29,8047.4604,0
3399107,18:01:00,18:01:00,2385,30,8288.759,0
3399107,18:02:00,18:02:00,2384,31,8621.319,0
3399107,18:03:00,18:03:00,3543,32,8893.46,
3399107,18:04:00,18:04:00,3545,33,9369.645,0
3399107,18:04:00,18:04:00,3547,34,9660.673,0
3399107,18:05:00,18:05:00,3548,35,9862.898,0
3399107,18:06:00,18:06:00,3550,36,10159.66,0
3399107,18:06:00,18:06:00,3552,37,10479.449,0
3399107,18:07:00,18:07:00,3554,38,10807.29,0
3399107,18:08:00,18:08:00,3555,39,11015.759,0
3399107,18:08:00,18:08:00,3556,40,11243.804,0
3399107,18:09:00,18:09:00,3558,41,11586.094,0
3399107,18:10:00,18:10:00,3560,42,11815.462,
3399107,18:10:00,18:10:00,3561,43,11968.985,0
3399107,18:10:00,18:10:00,3563,44,12194.804,0
3399107,18:11:00,18:11:00,3564,45,12343.47,0
3399107,18:11:00,18:11:00,3565,46,12539.002,0
3399107,18:12:00,18:12:00,3567,47,12919.244,0
3399107,18:13:00,18:13:00,3569,48,13200.192,0
3399107,18:13:00,18:13:00,3570,49,13529.562,0
3399107,18:14:00,18:14:00,3572,50,13892.314,0
3399107,18:15:00,18:15:00,731,51,14200.333,0
3399107,18:16:00,18:16:00,3574,52,14700.052,0
3399107,18:17:00,18:17:00,3575,53,14945.276,0
3399107,18:17:00,18:17:00,3576,54,15255.477,0
3399107,18:18:00,18:18:00,3578,55,15533.697,0
3399107,18:19:00,18:19:00,3579,56,15756.29,0
3399107,18:20:00,18:20:00,3581,57,16264.665,0
3399107,18:22:00,18:22:00,3582,58,16908.582,
3399107,18:22:00,18:22:00,3583,59,17244.72,0
3399107,18:23:00,18:23:00,3585,60,17648.814,0
3399107,18:24:00,18:24:00,3586,61,17956.846,0
3399107,18:25:00,18:25:00,3588,62,18423.45,0
3399107,18:25:00,18:25:00,3590,63,18830.693,0
3399107,18:26:00,18:26:00,3693,64,19257.762,0
3399107,18:28:00,18:28:00,16146,65,19799.76,
3399108,20:20:00,20:20:00,7852,1,0,
3399108,20:21:00,20:21:00,7651,2,590.6869,0
3399108,20:22:00,20:22:00,14823,3,1043.5569,0
3399108,20:23:00,20:23:00,14824,4,1287.4244,0
3399108,20:23:00,20:23:00,7010,5,1437.7985,0
3399108,20:24:00,20:24:00,15867,6,1857.2191,0
3399108,20:25:00,20:25:00,15868,7,2054.404,0
3399108,20:25:00,20:25:00,3511,8,2332.2288,0
3399108,20:26:00,20:26:00,3512,9,2540.0767,0
3399108,20:27:00,20:27:00,3514,10,2879.0935,0
3399108,20:28:00,20:28:00,3516,11,3197.0269,0
3399108,20:29:00,20:29:00,3518,12,3564.0579,0
3399108,20:29:00,20:29:00,3520,13,3873.3582,0
3399108,20:30:00,20:30:00,3521,14,4036.119,0
3399108,20:30:00,20:30:00,3522,15,4277.916,0
3399108,20:31:00,20:31:00,3524,16,4532.1577,0
3399108,20:32:00,20:32:00,3526,17,4902.482,0
3399108,20:33:00,20:33:00,3527,18,5173.8247,0
3399108,20:33:00,20:33:00,3528,19,5351.494,0
3399108,20:34:00,20:34:00,3529,20,5499.5527,
3399108,20:34:00,20:34:00,3531,21,5812.4414,0
3399108,20:35:00,20:35:00,3533,22,6095.4707,0
3399108,20:35:00,20:35:00,3535,23,6284.3936,0
3399108,20:36:00,20:36:00,3537,24,6584.966,0
3399108,20:36:00,20:36:00,3538,25,6742.5015,0
3399108,20:37:00,20:37:00,3539,26,6995.0127,0
3399108,20:37:00,20:37:00,3541,27,7218.4424,0
3399108,20:37:00,20:37:00,3542,28,7379.5312,0
3399108,20:39:00,20:39:00,16191,29,8047.4604,0
3399108,20:39:00,20:39:00,2385,30,8288.759,0
3399108,20:40:00,20:40:00,2384,31,8621.319,0
3399108,20:41:00,20:41:00,3543,32,8893.46,
3399108,20:41:00,20:41:00,3545,33,9369.645,0
3399108,20:42:00,20:42:00,3547,34,9660.673,0
3399108,20:42:00,20:42:00,3548,35,9862.898,0
3399108,20:43:00,20:43:00,3550,36,10159.66,0
3399108,20:44:00,20:44:00,3552,37,10479.449,0
3399108,20:44:00,20:44:00,3554,38,10807.29,0
3399108,20:45:00,20:45:00,3555,39,11015.759,0
3399108,20:45:00,20:45:00,3556,40,11243.804,0
3399108,20:46:00,20:46:00,3558,41,11586.094,0
3399108,20:47:00,20:47:00,3560,42,11815.462,
3399108,20:47:00,20:47:00,3561,43,11968.985,0
3399108,20:47:00,20:47:00,3563,44,12194.804,0
3399108,20:48:00,20:48:00,3564,45,12343.47,0
3399108,20:48:00,20:48:00,3565,46,12539.002,0
3399108,20:49:00,20:49:00,3567,47,12919.244,0
3399108,20:49:00,20:49:00,3569,48,13200.192,0
3399108,20:50:00,20:50:00,3570,49,13529.562,0
3399108,20:51:00,20:51:00,3572,50,13892.314,0
3399108,20:52:00,20:52:00,731,51,14200.333,0
3399108,20:53:00,20:53:00,3574,52,14700.052,0
3399108,20:53:00,20:53:00,3575,53,14945.276,0
3399108,20:54:00,20:54:00,3576,54,15255.477,0
3399108,20:54:00,20:54:00,3578,55,15533.697,0
3399108,20:55:00,20:55:00,3579,56,15756.29,0
3399108,20:56:00,20:56:00,3581,57,16264.665,0
3399108,20:58:00,20:58:00,3582,58,16908.582,
3399108,20:58:00,20:58:00,3583,59,17244.72,0
3399108,20:59:00,20:59:00,3585,60,17648.814,0
3399108,20:59:00,20:59:00,3586,61,17956.846,0
3399108,21:00:00,21:00:00,3588,62,18423.45,0
3399108,21:01:00,21:01:00,3590,63,18830.693,0
3399108,21:02:00,21:02:00,3693,64,19257.762,0
3399108,21:03:00,21:03:00,16146,65,19799.76,
3399109,18:20:00,18:20:00,7852,1,0,
3399109,18:21:00,18:21:00,7651,2,590.6869,0
3399109,18:22:00,18:22:00,14823,3,1043.5569,0
3399109,18:23:00,18:23:00,14824,4,1287.4244,0
3399109,18:23:00,18:23:00,7010,5,1437.7985,0
3399109,18:25:00,18:25:00,15867,6,1857.2191,0
3399109,18:25:00,18:25:00,15868,7,2054.404,0
3399109,18:26:00,18:26:00,3511,8,2332.2288,0
3399109,18:26:00,18:26:00,3512,9,2540.0767,0
3399109,18:27:00,18:27:00,3514,10,2879.0935,0
3399109,18:28:00,18:28:00,3516,11,3197.0269,0
3399109,18:29:00,18:29:00,3518,12,3564.0579,0
3399109,18:30:00,18:30:00,3520,13,3873.3582,0
3399109,18:30:00,18:30:00,3521,14,4036.119,0
3399109,18:31:00,18:31:00,3522,15,4277.916,0
3399109,18:32:00,18:32:00,3524,16,4532.1577,0
3399109,18:33:00,18:33:00,3526,17,4902.482,0
3399109,18:33:00,18:33:00,3527,18,5173.8247,0
3399109,18:34:00,18:34:00,3528,19,5351.494,0
3399109,18:35:00,18:35:00,3529,20,5499.5527,
3399109,18:35:00,18:35:00,3531,21,5812.4414,0
3399109,18:36:00,18:36:00,3533,22,6095.4707,0
3399109,18:36:00,18:36:00,3535,23,6284.3936,0
3399109,18:37:00,18:37:00,3537,24,6584.966,0
3399109,18:37:00,18:37:00,3538,25,6742.5015,0
3399109,18:38:00,18:38:00,3539,26,6995.0127,0
3399109,18:39:00,18:39:00,3541,27,7218.4424,0
3399109,18:39:00,18:39:00,3542,28,7379.5312,0
3399109,18:40:00,18:40:00,16191,29,8047.4604,0
3399109,18:41:00,18:41:00,2385,30,8288.759,0
3399109,18:42:00,18:42:00,2384,31,8621.319,0
3399109,18:43:00,18:43:00,3543,32,8893.46,
3399109,18:44:00,18:44:00,3545,33,9369.645,0
3399109,18:44:00,18:44:00,3547,34,9660.673,0
3399109,18:45:00,18:45:00,3548,35,9862.898,0
3399109,18:46:00,18:46:00,3550,36,10159.66,0
3399109,18:46:00,18:46:00,3552,37,10479.449,0
3399109,18:47:00,18:47:00,3554,38,10807.29,0
3399109,18:48:00,18:48:00,3555,39,11015.759,0
3399109,18:48:00,18:48:00,3556,40,11243.804,0
3399109,18:49:00,18:49:00,3558,41,11586.094,0
3399109,18:50:00,18:50:00,3560,42,11815.462,
3399109,18:50:00,18:50:00,3561,43,11968.985,0
3399109,18:50:00,18:50:00,3563,44,12194.804,0
3399109,18:51:00,18:51:00,3564,45,12343.47,0
3399109,18:51:00,18:51:00,3565,46,12539.002,0
3399109,18:52:00,18:52:00,3567,47,12919.244,0
3399109,18:53:00,18:53:00,3569,48,13200.192,0
3399109,18:53:00,18:53:00,3570,49,13529.562,0
3399109,18:54:00,18:54:00,3572,50,13892.314,0
3399109,18:55:00,18:55:00,731,51,14200.333,0
3399109,18:56:00,18:56:00,3574,52,14700.052,0
3399109,18:57:00,18:57:00,3575,53,14945.276,0
3399109,18:57:00,18:57:00,3576,54,15255.477,0
3399109,18:58:00,18:58:00,3578,55,15533.697,0
3399109,18:59:00,18:59:00,3579,56,15756.29,0
3399109,19:00:00,19:00:00,3581,57,16264.665,0
3399109,19:02:00,19:02:00,3582,58,16908.582,
3399109,19:02:00,19:02:00,3583,59,17244.72,0
3399109,19:03:00,19:03:00,3585,60,17648.814,0
3399109,19:04:00,19:04:00,3586,61,17956.846,0
3399109,19:05:00,19:05:00,3588,62,18423.45,0
3399109,19:05:00,19:05:00,3590,63,18830.693,0
3399109,19:06:00,19:06:00,3693,64,19257.762,0
3399109,19:08:00,19:08:00,16146,65,19799.76,
3399110,19:40:00,19:40:00,7852,1,0,
3399110,19:41:00,19:41:00,7651,2,590.6869,0
3399110,19:42:00,19:42:00,14823,3,1043.5569,0
3399110,19:43:00,19:43:00,14824,4,1287.4244,0
3399110,19:43:00,19:43:00,7010,5,1437.7985,0
3399110,19:44:00,19:44:00,15867,6,1857.2191,0
3399110,19:45:00,19:45:00,15868,7,2054.404,0
3399110,19:45:00,19:45:00,3511,8,2332.2288,0
3399110,19:46:00,19:46:00,3512,9,2540.0767,0
3399110,19:47:00,19:47:00,3514,10,2879.0935,0
3399110,19:48:00,19:48:00,3516,11,3197.0269,0
3399110,19:49:00,19:49:00,3518,12,3564.0579,0
3399110,19:49:00,19:49:00,3520,13,3873.3582,0
3399110,19:50:00,19:50:00,3521,14,4036.119,0
3399110,19:50:00,19:50:00,3522,15,4277.916,0
3399110,19:51:00,19:51:00,3524,16,4532.1577,0
3399110,19:52:00,19:52:00,3526,17,4902.482,0
3399110,19:53:00,19:53:00,3527,18,5173.8247,0
3399110,19:53:00,19:53:00,3528,19,5351.494,0
3399110,19:54:00,19:54:00,3529,20,5499.5527,
3399110,19:54:00,19:54:00,3531,21,5812.4414,0
3399110,19:55:00,19:55:00,3533,22,6095.4707,0
3399110,19:55:00,19:55:00,3535,23,6284.3936,0
3399110,19:56:00,19:56:00,3537,24,6584.966,0
3399110,19:56:00,19:56:00,3538,25,6742.5015,0
3399110,19:57:00,19:57:00,3539,26,6995.0127,0
3399110,19:57:00,19:57:00,3541,27,7218.4424,0
3399110,19:57:00,19:57:00,3542,28,7379.5312,0
3399110,19:59:00,19:59:00,16191,29,8047.4604,0
3399110,19:59:00,19:59:00,2385,30,8288.759,0
3399110,20:00:00,20:00:00,2384,31,8621.319,0
3399110,20:01:00,20:01:00,3543,32,8893.46,
3399110,20:01:00,20:01:00,3545,33,9369.645,0
3399110,20:02:00,20:02:00,3547,34,9660.673,0
3399110,20:02:00,20:02:00,3548,35,9862.898,0
3399110,20:03:00,20:03:00,3550,36,10159.66,0
3399110,20:04:00,20:04:00,3552,37,10479.449,0
3399110,20:04:00,20:04:00,3554,38,10807.29,0
3399110,20:05:00,20:05:00,3555,39,11015.759,0
3399110,20:05:00,20:05:00,3556,40,11243.804,0
3399110,20:06:00,20:06:00,3558,41,11586.094,0
3399110,20:07:00,20:07:00,3560,42,11815.462,
3399110,20:07:00,20:07:00,3561,43,11968.985,0
3399110,20:07:00,20:07:00,3563,44,12194.804,0
3399110,20:08:00,20:08:00,3564,45,12343.47,0
3399110,20:08:00,20:08:00,3565,46,12539.002,0
3399110,20:09:00,20:09:00,3567,47,12919.244,0
3399110,20:09:00,20:09:00,3569,48,13200.192,0
3399110,20:10:00,20:10:00,3570,49,13529.562,0
3399110,20:11:00,20:11:00,3572,50,13892.314,0
3399110,20:12:00,20:12:00,731,51,14200.333,0
3399110,20:13:00,20:13:00,3574,52,14700.052,0
3399110,20:13:00,20:13:00,3575,53,14945.276,0
3399110,20:14:00,20:14:00,3576,54,15255.477,0
3399110,20:14:00,20:14:00,3578,55,15533.697,0
3399110,20:15:00,20:15:00,3579,56,15756.29,0
3399110,20:16:00,20:16:00,3581,57,16264.665,0
3399110,20:18:00,20:18:00,3582,58,16908.582,
3399110,20:18:00,20:18:00,3583,59,17244.72,0
3399110,20:19:00,20:19:00,3585,60,17648.814,0
3399110,20:19:00,20:19:00,3586,61,17956.846,0
3399110,20:20:00,20:20:00,3588,62,18423.45,0
3399110,20:21:00,20:21:00,3590,63,18830.693,0
3399110,20:22:00,20:22:00,3693,64,19257.762,0
3399110,20:23:00,20:23:00,16146,65,19799.76,
3399111,21:40:00,21:40:00,7852,1,0,
3399111,21:41:00,21:41:00,7651,2,590.6869,0
3399111,21:42:00,21:42:00,14823,3,1043.5569,0
3399111,21:43:00,21:43:00,14824,4,1287.4244,0
3399111,21:43:00,21:43:00,7010,5,1437.7985,0
3399111,21:44:00,21:44:00,15867,6,1857.2191,0
3399111,21:45:00,21:45:00,15868,7,2054.404,0
3399111,21:45:00,21:45:00,3511,8,2332.2288,0
3399111,21:46:00,21:46:00,3512,9,2540.0767,0
3399111,21:47:00,21:47:00,3514,10,2879.0935,0
3399111,21:48:00,21:48:00,3516,11,3197.0269,0
3399111,21:49:00,21:49:00,3518,12,3564.0579,0
3399111,21:49:00,21:49:00,3520,13,3873.3582,0
3399111,21:50:00,21:50:00,3521,14,4036.119,0
3399111,21:50:00,21:50:00,3522,15,4277.916,0
3399111,21:51:00,21:51:00,3524,16,4532.1577,0
3399111,21:52:00,21:52:00,3526,17,4902.482,0
3399111,21:53:00,21:53:00,3527,18,5173.8247,0
3399111,21:53:00,21:53:00,3528,19,5351.494,0
3399111,21:54:00,21:54:00,3529,20,5499.5527,
3399111,21:54:00,21:54:00,3531,21,5812.4414,0
3399111,21:55:00,21:55:00,3533,22,6095.4707,0
3399111,21:55:00,21:55:00,3535,23,6284.3936,0
3399111,21:56:00,21:56:00,3537,24,6584.966,0
3399111,21:56:00,21:56:00,3538,25,6742.5015,0
3399111,21:57:00,21:57:00,3539,26,6995.0127,0
3399111,21:57:00,21:57:00,3541,27,7218.4424,0
3399111,21:57:00,21:57:00,3542,28,7379.5312,0
3399111,21:59:00,21:59:00,16191,29,8047.4604,0
3399111,21:59:00,21:59:00,2385,30,8288.759,0
3399111,22:00:00,22:00:00,2384,31,8621.319,0
3399111,22:01:00,22:01:00,3543,32,8893.46,
3399111,22:01:00,22:01:00,3545,33,9369.645,0
3399111,22:02:00,22:02:00,3547,34,9660.673,0
3399111,22:02:00,22:02:00,3548,35,9862.898,0
3399111,22:03:00,22:03:00,3550,36,10159.66,0
3399111,22:04:00,22:04:00,3552,37,10479.449,0
3399111,22:04:00,22:04:00,3554,38,10807.29,0
3399111,22:05:00,22:05:00,3555,39,11015.759,0
3399111,22:05:00,22:05:00,3556,40,11243.804,0
3399111,22:06:00,22:06:00,3558,41,11586.094,0
3399111,22:07:00,22:07:00,3560,42,11815.462,
3399111,22:07:00,22:07:00,3561,43,11968.985,0
3399111,22:07:00,22:07:00,3563,44,12194.804,0
3399111,22:08:00,22:08:00,3564,45,12343.47,0
3399111,22:08:00,22:08:00,3565,46,12539.002,0
3399111,22:09:00,22:09:00,3567,47,12919.244,0
3399111,22:09:00,22:09:00,3569,48,13200.192,0
3399111,22:10:00,22:10:00,3570,49,13529.562,0
3399111,22:11:00,22:11:00,3572,50,13892.314,0
3399111,22:12:00,22:12:00,731,51,14200.333,0
3399111,22:13:00,22:13:00,3574,52,14700.052,0
3399111,22:13:00,22:13:00,3575,53,14945.276,0
3399111,22:14:00,22:14:00,3576,54,15255.477,0
3399111,22:14:00,22:14:00,3578,55,15533.697,0
3399111,22:15:00,22:15:00,3579,56,15756.29,0
3399111,22:16:00,22:16:00,3581,57,16264.665,0
3399111,22:18:00,22:18:00,3582,58,16908.582,
3399111,22:18:00,22:18:00,3583,59,17244.72,0
3399111,22:19:00,22:19:00,3585,60,17648.814,0
3399111,22:19:00,22:19:00,3586,61,17956.846,0
3399111,22:20:00,22:20:00,3588,62,18423.45,0
3399111,22:21:00,22:21:00,3590,63,18830.693,0
3399111,22:22:00,22:22:00,3693,64,19257.762,0
3399111,22:23:00,22:23:00,16146,65,19799.76,
3399112,22:20:00,22:20:00,7852,1,0,
3399112,22:21:00,22:21:00,7651,2,590.6869,0
3399112,22:22:00,22:22:00,14823,3,1043.5569,0
3399112,22:23:00,22:23:00,14824,4,1287.4244,0
3399112,22:23:00,22:23:00,7010,5,1437.7985,0
3399112,22:24:00,22:24:00,15867,6,1857.2191,0
3399112,22:25:00,22:25:00,15868,7,2054.404,0
3399112,22:25:00,22:25:00,3511,8,2332.2288,0
3399112,22:26:00,22:26:00,3512,9,2540.0767,0
3399112,22:27:00,22:27:00,3514,10,2879.0935,0
3399112,22:28:00,22:28:00,3516,11,3197.0269,0
3399112,22:29:00,22:29:00,3518,12,3564.0579,0
3399112,22:29:00,22:29:00,3520,13,3873.3582,0
3399112,22:30:00,22:30:00,3521,14,4036.119,0
3399112,22:30:00,22:30:00,3522,15,4277.916,0
3399112,22:31:00,22:31:00,3524,16,4532.1577,0
3399112,22:32:00,22:32:00,3526,17,4902.482,0
3399112,22:33:00,22:33:00,3527,18,5173.8247,0
3399112,22:33:00,22:33:00,3528,19,5351.494,0
3399112,22:34:00,22:34:00,3529,20,5499.5527,
3399112,22:34:00,22:34:00,3531,21,5812.4414,0
3399112,22:35:00,22:35:00,3533,22,6095.4707,0
3399112,22:35:00,22:35:00,3535,23,6284.3936,0
3399112,22:36:00,22:36:00,3537,24,6584.966,0
3399112,22:36:00,22:36:00,3538,25,6742.5015,0
3399112,22:37:00,22:37:00,3539,26,6995.0127,0
3399112,22:37:00,22:37:00,3541,27,7218.4424,0
3399112,22:37:00,22:37:00,3542,28,7379.5312,0
3399112,22:39:00,22:39:00,16191,29,8047.4604,0
3399112,22:39:00,22:39:00,2385,30,8288.759,0
3399112,22:40:00,22:40:00,2384,31,8621.319,0
3399112,22:41:00,22:41:00,3543,32,8893.46,
3399112,22:41:00,22:41:00,3545,33,9369.645,0
3399112,22:42:00,22:42:00,3547,34,9660.673,0
3399112,22:42:00,22:42:00,3548,35,9862.898,0
3399112,22:43:00,22:43:00,3550,36,10159.66,0
3399112,22:44:00,22:44:00,3552,37,10479.449,0
3399112,22:44:00,22:44:00,3554,38,10807.29,0
3399112,22:45:00,22:45:00,3555,39,11015.759,0
3399112,22:45:00,22:45:00,3556,40,11243.804,0
3399112,22:46:00,22:46:00,3558,41,11586.094,0
3399112,22:47:00,22:47:00,3560,42,11815.462,
3399112,22:47:00,22:47:00,3561,43,11968.985,0
3399112,22:47:00,22:47:00,3563,44,12194.804,0
3399112,22:48:00,22:48:00,3564,45,12343.47,0
3399112,22:48:00,22:48:00,3565,46,12539.002,0
3399112,22:49:00,22:49:00,3567,47,12919.244,0
3399112,22:49:00,22:49:00,3569,48,13200.192,0
3399112,22:50:00,22:50:00,3570,49,13529.562,0
3399112,22:51:00,22:51:00,3572,50,13892.314,0
3399112,22:52:00,22:52:00,731,51,14200.333,0
3399112,22:53:00,22:53:00,3574,52,14700.052,0
3399112,22:53:00,22:53:00,3575,53,14945.276,0
3399112,22:54:00,22:54:00,3576,54,15255.477,0
3399112,22:54:00,22:54:00,3578,55,15533.697,0
3399112,22:55:00,22:55:00,3579,56,15756.29,0
3399112,22:56:00,22:56:00,3581,57,16264.665,0
3399112,22:58:00,22:58:00,3582,58,16908.582,
3399112,22:58:00,22:58:00,3583,59,17244.72,0
3399112,22:59:00,22:59:00,3585,60,17648.814,0
3399112,22:59:00,22:59:00,3586,61,17956.846,0
3399112,23:00:00,23:00:00,3588,62,18423.45,0
3399112,23:01:00,23:01:00,3590,63,18830.693,0
3399112,23:02:00,23:02:00,3693,64,19257.762,0
3399112,23:03:00,23:03:00,16146,65,19799.76,
3399113,23:40:00,23:40:00,7852,1,0,
3399113,23:41:00,23:41:00,7651,2,590.6869,0
3399113,23:42:00,23:42:00,14823,3,1043.5569,0
3399113,23:43:00,23:43:00,14824,4,1287.4244,0
3399113,23:43:00,23:43:00,7010,5,1437.7985,0
3399113,23:44:00,23:44:00,15867,6,1857.2191,0
3399113,23:45:00,23:45:00,15868,7,2054.404,0
3399113,23:45:00,23:45:00,3511,8,2332.2288,0
3399113,23:46:00,23:46:00,3512,9,2540.0767,0
3399113,23:47:00,23:47:00,3514,10,2879.0935,0
3399113,23:48:00,23:48:00,3516,11,3197.0269,0
3399113,23:49:00,23:49:00,3518,12,3564.0579,0
3399113,23:49:00,23:49:00,3520,13,3873.3582,0
3399113,23:50:00,23:50:00,3521,14,4036.119,0
3399113,23:50:00,23:50:00,3522,15,4277.916,0
3399113,23:51:00,23:51:00,3524,16,4532.1577,0
3399113,23:52:00,23:52:00,3526,17,4902.482,0
3399113,23:53:00,23:53:00,3527,18,5173.8247,0
3399113,23:53:00,23:53:00,3528,19,5351.494,0
3399113,23:54:00,23:54:00,3529,20,5499.5527,
3399113,23:54:00,23:54:00,3531,21,5812.4414,0
3399113,23:55:00,23:55:00,3533,22,6095.4707,0
3399113,23:55:00,23:55:00,3535,23,6284.3936,0
3399113,23:55:00,23:55:00,3537,24,6584.966,0
3399113,23:56:00,23:56:00,3538,25,6742.5015,0
3399113,23:56:00,23:56:00,3539,26,6995.0127,0
3399113,23:56:00,23:56:00,3541,27,7218.4424,0
3399113,23:57:00,23:57:00,3542,28,7379.5312,0
3399113,23:58:00,23:58:00,16191,29,8047.4604,0
3399113,23:58:00,23:58:00,2385,30,8288.759,0
3399113,23:59:00,23:59:00,2384,31,8621.319,0
3399113,24:00:00,24:00:00,3543,32,8893.46,
3399113,24:00:00,24:00:00,3545,33,9369.645,0
3399113,24:01:00,24:01:00,3547,34,9660.673,0
3399113,24:01:00,24:01:00,3548,35,9862.898,0
3399113,24:02:00,24:02:00,3550,36,10159.66,0
3399113,24:02:00,24:02:00,3552,37,10479.449,0
3399113,24:03:00,24:03:00,3554,38,10807.29,0
3399113,24:03:00,24:03:00,3555,39,11015.759,0
3399113,24:03:00,24:03:00,3556,40,11243.804,0
3399113,24:04:00,24:04:00,3558,41,11586.094,0
3399113,24:05:00,24:05:00,3560,42,11815.462,
3399113,24:05:00,24:05:00,3561,43,11968.985,0
3399113,24:05:00,24:05:00,3563,44,12194.804,0
3399113,24:06:00,24:06:00,3564,45,12343.47,0
3399113,24:06:00,24:06:00,3565,46,12539.002,0
3399113,24:07:00,24:07:00,3567,47,12919.244,0
3399113,24:07:00,24:07:00,3569,48,13200.192,0
3399113,24:08:00,24:08:00,3570,49,13529.562,0
3399113,24:09:00,24:09:00,3572,50,13892.314,0
3399113,24:10:00,24:10:00,731,51,14200.333,0
3399113,24:11:00,24:11:00,3574,52,14700.052,0
3399113,24:11:00,24:11:00,3575,53,14945.276,0
3399113,24:12:00,24:12:00,3576,54,15255.477,0
3399113,24:12:00,24:12:00,3578,55,15533.697,0
3399113,24:13:00,24:13:00,3579,56,15756.29,0
3399113,24:14:00,24:14:00,3581,57,16264.665,0
3399113,24:16:00,24:16:00,3582,58,16908.582,
3399113,24:16:00,24:16:00,3583,59,17244.72,0
3399113,24:17:00,24:17:00,3585,60,17648.814,0
3399113,24:17:00,24:17:00,3586,61,17956.846,0
3399113,24:18:00,24:18:00,3588,62,18423.45,0
3399113,24:19:00,24:19:00,3590,63,18830.693,0
3399113,24:20:00,24:20:00,3693,64,19257.762,0
3399113,24:21:00,24:21:00,16146,65,19799.76,
3399114,24:20:00,24:20:00,7852,1,0,
3399114,24:21:00,24:21:00,7651,2,590.6869,0
3399114,24:22:00,24:22:00,14823,3,1043.5569,0
3399114,24:23:00,24:23:00,14824,4,1287.4244,0
3399114,24:23:00,24:23:00,7010,5,1437.7985,0
3399114,24:24:00,24:24:00,15867,6,1857.2191,0
3399114,24:25:00,24:25:00,15868,7,2054.404,0
3399114,24:25:00,24:25:00,3511,8,2332.2288,0
3399114,24:26:00,24:26:00,3512,9,2540.0767,0
3399114,24:27:00,24:27:00,3514,10,2879.0935,0
3399114,24:28:00,24:28:00,3516,11,3197.0269,0
3399114,24:29:00,24:29:00,3518,12,3564.0579,0
3399114,24:29:00,24:29:00,3520,13,3873.3582,0
3399114,24:30:00,24:30:00,3521,14,4036.119,0
3399114,24:30:00,24:30:00,3522,15,4277.916,0
3399114,24:31:00,24:31:00,3524,16,4532.1577,0
3399114,24:32:00,24:32:00,3526,17,4902.482,0
3399114,24:33:00,24:33:00,3527,18,5173.8247,0
3399114,24:33:00,24:33:00,3528,19,5351.494,0
3399114,24:34:00,24:34:00,3529,20,5499.5527,
3399114,24:34:00,24:34:00,3531,21,5812.4414,0
3399114,24:35:00,24:35:00,3533,22,6095.4707,0
3399114,24:35:00,24:35:00,3535,23,6284.3936,0
3399114,24:35:00,24:35:00,3537,24,6584.966,0
3399114,24:36:00,24:36:00,3538,25,6742.5015,0
3399114,24:36:00,24:36:00,3539,26,6995.0127,0
3399114,24:36:00,24:36:00,3541,27,7218.4424,0
3399114,24:37:00,24:37:00,3542,28,7379.5312,0
3399114,24:38:00,24:38:00,16191,29,8047.4604,0
3399114,24:38:00,24:38:00,2385,30,8288.759,0
3399114,24:39:00,24:39:00,2384,31,8621.319,0
3399114,24:40:00,24:40:00,3543,32,8893.46,
3399114,24:40:00,24:40:00,3545,33,9369.645,0
3399114,24:41:00,24:41:00,3547,34,9660.673,0
3399114,24:41:00,24:41:00,3548,35,9862.898,0
3399114,24:42:00,24:42:00,3550,36,10159.66,0
3399114,24:42:00,24:42:00,3552,37,10479.449,0
3399114,24:43:00,24:43:00,3554,38,10807.29,0
3399114,24:43:00,24:43:00,3555,39,11015.759,0
3399114,24:43:00,24:43:00,3556,40,11243.804,0
3399114,24:44:00,24:44:00,3558,41,11586.094,0
3399114,24:45:00,24:45:00,3560,42,11815.462,
3399114,24:45:00,24:45:00,3561,43,11968.985,0
3399114,24:45:00,24:45:00,3563,44,12194.804,0
3399114,24:46:00,24:46:00,3564,45,12343.47,0
3399114,24:46:00,24:46:00,3565,46,12539.002,0
3399114,24:47:00,24:47:00,3567,47,12919.244,0
3399114,24:47:00,24:47:00,3569,48,13200.192,0
3399114,24:48:00,24:48:00,3570,49,13529.562,0
3399114,24:49:00,24:49:00,3572,50,13892.314,0
3399114,24:50:00,24:50:00,731,51,14200.333,0
3399114,24:51:00,24:51:00,3574,52,14700.052,0
3399114,24:51:00,24:51:00,3575,53,14945.276,0
3399114,24:52:00,24:52:00,3576,54,15255.477,0
3399114,24:52:00,24:52:00,3578,55,15533.697,0
3399114,24:53:00,24:53:00,3579,56,15756.29,0
3399114,24:54:00,24:54:00,3581,57,16264.665,0
3399114,24:56:00,24:56:00,3582,58,16908.582,
3399114,24:56:00,24:56:00,3583,59,17244.72,0
3399114,24:57:00,24:57:00,3585,60,17648.814,0
3399114,24:57:00,24:57:00,3586,61,17956.846,0
3399114,24:58:00,24:58:00,3588,62,18423.45,0
3399114,24:59:00,24:59:00,3590,63,18830.693,0
3399114,25:00:00,25:00:00,3693,64,19257.762,0
3399114,25:01:00,25:01:00,16146,65,19799.76,
3399115,15:00:00,15:00:00,7852,1,0,
3399115,15:01:00,15:01:00,7651,2,590.6869,0
3399115,15:02:00,15:02:00,14823,3,1043.5569,0
3399115,15:03:00,15:03:00,14824,4,1287.4244,0
3399115,15:03:00,15:03:00,7010,5,1437.7985,0
3399115,15:05:00,15:05:00,15867,6,1857.2191,0
3399115,15:05:00,15:05:00,15868,7,2054.404,0
3399115,15:06:00,15:06:00,3511,8,2332.2288,0
3399115,15:06:00,15:06:00,3512,9,2540.0767,0
3399115,15:07:00,15:07:00,3514,10,2879.0935,0
3399115,15:08:00,15:08:00,3516,11,3197.0269,0
3399115,15:09:00,15:09:00,3518,12,3564.0579,0
3399115,15:10:00,15:10:00,3520,13,3873.3582,0
3399115,15:10:00,15:10:00,3521,14,4036.119,0
3399115,15:11:00,15:11:00,3522,15,4277.916,0
3399115,15:12:00,15:12:00,3524,16,4532.1577,0
3399115,15:13:00,15:13:00,3526,17,4902.482,0
3399115,15:13:00,15:13:00,3527,18,5173.8247,0
3399115,15:14:00,15:14:00,3528,19,5351.494,0
3399115,15:15:00,15:15:00,3529,20,5499.5527,
3399115,15:15:00,15:15:00,3531,21,5812.4414,0
3399115,15:16:00,15:16:00,3533,22,6095.4707,0
3399115,15:16:00,15:16:00,3535,23,6284.3936,0
3399115,15:17:00,15:17:00,3537,24,6584.966,0
3399115,15:17:00,15:17:00,3538,25,6742.5015,0
3399115,15:18:00,15:18:00,3539,26,6995.0127,0
3399115,15:19:00,15:19:00,3541,27,7218.4424,0
3399115,15:19:00,15:19:00,3542,28,7379.5312,0
3399115,15:20:00,15:20:00,16191,29,8047.4604,0
3399115,15:21:00,15:21:00,2385,30,8288.759,0
3399115,15:22:00,15:22:00,2384,31,8621.319,0
3399115,15:23:00,15:23:00,3543,32,8893.46,
3399115,15:24:00,15:24:00,3545,33,9369.645,0
3399115,15:24:00,15:24:00,3547,34,9660.673,0
3399115,15:25:00,15:25:00,3548,35,9862.898,0
3399115,15:26:00,15:26:00,3550,36,10159.66,0
3399115,15:26:00,15:26:00,3552,37,10479.449,0
3399115,15:27:00,15:27:00,3554,38,10807.29,0
3399115,15:28:00,15:28:00,3555,39,11015.759,0
3399115,15:28:00,15:28:00,3556,40,11243.804,0
3399115,15:29:00,15:29:00,3558,41,11586.094,0
3399115,15:30:00,15:30:00,3560,42,11815.462,
3399115,15:30:00,15:30:00,3561,43,11968.985,0
3399115,15:30:00,15:30:00,3563,44,12194.804,0
3399115,15:31:00,15:31:00,3564,45,12343.47,0
3399115,15:31:00,15:31:00,3565,46,12539.002,0
3399115,15:32:00,15:32:00,3567,47,12919.244,0
3399115,15:33:00,15:33:00,3569,48,13200.192,0
3399115,15:33:00,15:33:00,3570,49,13529.562,0
3399115,15:34:00,15:34:00,3572,50,13892.314,0
3399115,15:35:00,15:35:00,731,51,14200.333,0
3399115,15:36:00,15:36:00,3574,52,14700.052,0
3399115,15:37:00,15:37:00,3575,53,14945.276,0
3399115,15:37:00,15:37:00,3576,54,15255.477,0
3399115,15:38:00,15:38:00,3578,55,15533.697,0
3399115,15:39:00,15:39:00,3579,56,15756.29,0
3399115,15:40:00,15:40:00,3581,57,16264.665,0
3399115,15:42:00,15:42:00,3582,58,16908.582,
3399115,15:42:00,15:42:00,3583,59,17244.72,0
3399115,15:43:00,15:43:00,3585,60,17648.814,0
3399115,15:44:00,15:44:00,3586,61,17956.846,0
3399115,15:45:00,15:45:00,3588,62,18423.45,0
3399115,15:45:00,15:45:00,3590,63,18830.693,0
3399115,15:46:00,15:46:00,3693,64,19257.762,0
3399115,15:48:00,15:48:00,16146,65,19799.76,
3399116,07:00:00,07:00:00,7852,1,0,
3399116,07:01:00,07:01:00,7651,2,590.6869,0
3399116,07:02:00,07:02:00,14823,3,1043.5569,0
3399116,07:03:00,07:03:00,14824,4,1287.4244,0
3399116,07:03:00,07:03:00,7010,5,1437.7985,0
3399116,07:05:00,07:05:00,15867,6,1857.2191,0
3399116,07:05:00,07:05:00,15868,7,2054.404,0
3399116,07:06:00,07:06:00,3511,8,2332.2288,0
3399116,07:06:00,07:06:00,3512,9,2540.0767,0
3399116,07:07:00,07:07:00,3514,10,2879.0935,0
3399116,07:08:00,07:08:00,3516,11,3197.0269,0
3399116,07:09:00,07:09:00,3518,12,3564.0579,0
3399116,07:10:00,07:10:00,3520,13,3873.3582,0
3399116,07:10:00,07:10:00,3521,14,4036.119,0
3399116,07:11:00,07:11:00,3522,15,4277.916,0
3399116,07:12:00,07:12:00,3524,16,4532.1577,0
3399116,07:13:00,07:13:00,3526,17,4902.482,0
3399116,07:13:00,07:13:00,3527,18,5173.8247,0
3399116,07:14:00,07:14:00,3528,19,5351.494,0
3399116,07:15:00,07:15:00,3529,20,5499.5527,
3399116,07:15:00,07:15:00,3531,21,5812.4414,0
3399116,07:16:00,07:16:00,3533,22,6095.4707,0
3399116,07:16:00,07:16:00,3535,23,6284.3936,0
3399116,07:17:00,07:17:00,3537,24,6584.966,0
3399116,07:17:00,07:17:00,3538,25,6742.5015,0
3399116,07:18:00,07:18:00,3539,26,6995.0127,0
3399116,07:19:00,07:19:00,3541,27,7218.4424,0
3399116,07:19:00,07:19:00,3542,28,7379.5312,0
3399116,07:20:00,07:20:00,16191,29,8047.4604,0
3399116,07:21:00,07:21:00,2385,30,8288.759,0
3399116,07:22:00,07:22:00,2384,31,8621.319,0
3399116,07:23:00,07:23:00,3543,32,8893.46,
3399116,07:24:00,07:24:00,3545,33,9369.645,0
3399116,07:24:00,07:24:00,3547,34,9660.673,0
3399116,07:25:00,07:25:00,3548,35,9862.898,0
3399116,07:26:00,07:26:00,3550,36,10159.66,0
3399116,07:26:00,07:26:00,3552,37,10479.449,0
3399116,07:27:00,07:27:00,3554,38,10807.29,0
3399116,07:28:00,07:28:00,3555,39,11015.759,0
3399116,07:28:00,07:28:00,3556,40,11243.804,0
3399116,07:29:00,07:29:00,3558,41,11586.094,0
3399116,07:30:00,07:30:00,3560,42,11815.462,
3399116,07:30:00,07:30:00,3561,43,11968.985,0
3399116,07:30:00,07:30:00,3563,44,12194.804,0
3399116,07:31:00,07:31:00,3564,45,12343.47,0
3399116,07:31:00,07:31:00,3565,46,12539.002,0
3399116,07:32:00,07:32:00,3567,47,12919.244,0
3399116,07:33:00,07:33:00,3569,48,13200.192,0
3399116,07:33:00,07:33:00,3570,49,13529.562,0
3399116,07:34:00,07:34:00,3572,50,13892.314,0
3399116,07:35:00,07:35:00,731,51,14200.333,0
3399116,07:36:00,07:36:00,3574,52,14700.052,0
3399116,07:37:00,07:37:00,3575,53,14945.276,0
3399116,07:37:00,07:37:00,3576,54,15255.477,0
3399116,07:38:00,07:38:00,3578,55,15533.697,0
3399116,07:39:00,07:39:00,3579,56,15756.29,0
3399116,07:40:00,07:40:00,3581,57,16264.665,0
3399116,07:42:00,07:42:00,3582,58,16908.582,
3399116,07:42:00,07:42:00,3583,59,17244.72,0
3399116,07:43:00,07:43:00,3585,60,17648.814,0
3399116,07:44:00,07:44:00,3586,61,17956.846,0
3399116,07:45:00,07:45:00,3588,62,18423.45,0
3399116,07:45:00,07:45:00,3590,63,18830.693,0
3399116,07:46:00,07:46:00,3693,64,19257.762,0
3399116,07:48:00,07:48:00,16146,65,19799.76,
3399117,07:40:00,07:40:00,7852,1,0,
3399117,07:41:00,07:41:00,7651,2,590.6869,0
3399117,07:42:00,07:42:00,14823,3,1043.5569,0
3399117,07:43:00,07:43:00,14824,4,1287.4244,0
3399117,07:43:00,07:43:00,7010,5,1437.7985,0
3399117,07:45:00,07:45:00,15867,6,1857.2191,0
3399117,07:45:00,07:45:00,15868,7,2054.404,0
3399117,07:46:00,07:46:00,3511,8,2332.2288,0
3399117,07:46:00,07:46:00,3512,9,2540.0767,0
3399117,07:47:00,07:47:00,3514,10,2879.0935,0
3399117,07:48:00,07:48:00,3516,11,3197.0269,0
3399117,07:49:00,07:49:00,3518,12,3564.0579,0
3399117,07:50:00,07:50:00,3520,13,3873.3582,0
3399117,07:50:00,07:50:00,3521,14,4036.119,0
3399117,07:51:00,07:51:00,3522,15,4277.916,0
3399117,07:52:00,07:52:00,3524,16,4532.1577,0
3399117,07:53:00,07:53:00,3526,17,4902.482,0
3399117,07:53:00,07:53:00,3527,18,5173.8247,0
3399117,07:54:00,07:54:00,3528,19,5351.494,0
3399117,07:55:00,07:55:00,3529,20,5499.5527,
3399117,07:55:00,07:55:00,3531,21,5812.4414,0
3399117,07:56:00,07:56:00,3533,22,6095.4707,0
3399117,07:56:00,07:56:00,3535,23,6284.3936,0
3399117,07:57:00,07:57:00,3537,24,6584.966,0
3399117,07:57:00,07:57:00,3538,25,6742.5015,0
3399117,07:58:00,07:58:00,3539,26,6995.0127,0
3399117,07:59:00,07:59:00,3541,27,7218.4424,0
3399117,07:59:00,07:59:00,3542,28,7379.5312,0
3399117,08:00:00,08:00:00,16191,29,8047.4604,0
3399117,08:01:00,08:01:00,2385,30,8288.759,0
3399117,08:02:00,08:02:00,2384,31,8621.319,0
3399117,08:03:00,08:03:00,3543,32,8893.46,
3399117,08:04:00,08:04:00,3545,33,9369.645,0
3399117,08:04:00,08:04:00,3547,34,9660.673,0
3399117,08:05:00,08:05:00,3548,35,9862.898,0
3399117,08:06:00,08:06:00,3550,36,10159.66,0
3399117,08:06:00,08:06:00,3552,37,10479.449,0
3399117,08:07:00,08:07:00,3554,38,10807.29,0
3399117,08:08:00,08:08:00,3555,39,11015.759,0
3399117,08:08:00,08:08:00,3556,40,11243.804,0
3399117,08:09:00,08:09:00,3558,41,11586.094,0
3399117,08:10:00,08:10:00,3560,42,11815.462,
3399117,08:10:00,08:10:00,3561,43,11968.985,0
3399117,08:10:00,08:10:00,3563,44,12194.804,0
3399117,08:11:00,08:11:00,3564,45,12343.47,0
3399117,08:11:00,08:11:00,3565,46,12539.002,0
3399117,08:12:00,08:12:00,3567,47,12919.244,0
3399117,08:13:00,08:13:00,3569,48,13200.192,0
3399117,08:13:00,08:13:00,3570,49,13529.562,0
3399117,08:14:00,08:14:00,3572,50,13892.314,0
3399117,08:15:00,08:15:00,731,51,14200.333,0
3399117,08:16:00,08:16:00,3574,52,14700.052,0
3399117,08:17:00,08:17:00,3575,53,14945.276,0
3399117,08:17:00,08:17:00,3576,54,15255.477,0
3399117,08:18:00,08:18:00,3578,55,15533.697,0
3399117,08:19:00,08:19:00,3579,56,15756.29,0
3399117,08:20:00,08:20:00,3581,57,16264.665,0
3399117,08:22:00,08:22:00,3582,58,16908.582,
3399117,08:22:00,08:22:00,3583,59,17244.72,0
3399117,08:23:00,08:23:00,3585,60,17648.814,0
3399117,08:24:00,08:24:00,3586,61,17956.846,0
3399117,08:25:00,08:25:00,3588,62,18423.45,0
3399117,08:25:00,08:25:00,3590,63,18830.693,0
3399117,08:26:00,08:26:00,3693,64,19257.762,0
3399117,08:28:00,08:28:00,16146,65,19799.76,
3399118,15:40:00,15:40:00,7852,1,0,
3399118,15:41:00,15:41:00,7651,2,590.6869,0
3399118,15:42:00,15:42:00,14823,3,1043.5569,0
3399118,15:43:00,15:43:00,14824,4,1287.4244,0
3399118,15:43:00,15:43:00,7010,5,1437.7985,0
3399118,15:45:00,15:45:00,15867,6,1857.2191,0
3399118,15:45:00,15:45:00,15868,7,2054.404,0
3399118,15:46:00,15:46:00,3511,8,2332.2288,0
3399118,15:46:00,15:46:00,3512,9,2540.0767,0
3399118,15:47:00,15:47:00,3514,10,2879.0935,0
3399118,15:48:00,15:48:00,3516,11,3197.0269,0
3399118,15:49:00,15:49:00,3518,12,3564.0579,0
3399118,15:50:00,15:50:00,3520,13,3873.3582,0
3399118,15:50:00,15:50:00,3521,14,4036.119,0
3399118,15:51:00,15:51:00,3522,15,4277.916,0
3399118,15:52:00,15:52:00,3524,16,4532.1577,0
3399118,15:53:00,15:53:00,3526,17,4902.482,0
3399118,15:53:00,15:53:00,3527,18,5173.8247,0
3399118,15:54:00,15:54:00,3528,19,5351.494,0
3399118,15:55:00,15:55:00,3529,20,5499.5527,
3399118,15:55:00,15:55:00,3531,21,5812.4414,0
3399118,15:56:00,15:56:00,3533,22,6095.4707,0
3399118,15:56:00,15:56:00,3535,23,6284.3936,0
3399118,15:57:00,15:57:00,3537,24,6584.966,0
3399118,15:57:00,15:57:00,3538,25,6742.5015,0
3399118,15:58:00,15:58:00,3539,26,6995.0127,0
3399118,15:59:00,15:59:00,3541,27,7218.4424,0
3399118,15:59:00,15:59:00,3542,28,7379.5312,0
3399118,16:00:00,16:00:00,16191,29,8047.4604,0
3399118,16:01:00,16:01:00,2385,30,8288.759,0
3399118,16:02:00,16:02:00,2384,31,8621.319,0
3399118,16:03:00,16:03:00,3543,32,8893.46,
3399118,16:04:00,16:04:00,3545,33,9369.645,0
3399118,16:04:00,16:04:00,3547,34,9660.673,0
3399118,16:05:00,16:05:00,3548,35,9862.898,0
3399118,16:06:00,16:06:00,3550,36,10159.66,0
3399118,16:06:00,16:06:00,3552,37,10479.449,0
3399118,16:07:00,16:07:00,3554,38,10807.29,0
3399118,16:08:00,16:08:00,3555,39,11015.759,0
3399118,16:08:00,16:08:00,3556,40,11243.804,0
3399118,16:09:00,16:09:00,3558,41,11586.094,0
3399118,16:10:00,16:10:00,3560,42,11815.462,
3399118,16:10:00,16:10:00,3561,43,11968.985,0
3399118,16:10:00,16:10:00,3563,44,12194.804,0
3399118,16:11:00,16:11:00,3564,45,12343.47,0
3399118,16:11:00,16:11:00,3565,46,12539.002,0
3399118,16:12:00,16:12:00,3567,47,12919.244,0
3399118,16:13:00,16:13:00,3569,48,13200.192,0
3399118,16:13:00,16:13:00,3570,49,13529.562,0
3399118,16:14:00,16:14:00,3572,50,13892.314,0
3399118,16:15:00,16:15:00,731,51,14200.333,0
3399118,16:16:00,16:16:00,3574,52,14700.052,0
3399118,16:17:00,16:17:00,3575,53,14945.276,0
3399118,16:17:00,16:17:00,3576,54,15255.477,0
3399118,16:18:00,16:18:00,3578,55,15533.697,0
3399118,16:19:00,16:19:00,3579,56,15756.29,0
3399118,16:20:00,16:20:00,3581,57,16264.665,0
3399118,16:22:00,16:22:00,3582,58,16908.582,
3399118,16:22:00,16:22:00,3583,59,17244.72,0
3399118,16:23:00,16:23:00,3585,60,17648.814,0
3399118,16:24:00,16:24:00,3586,61,17956.846,0
3399118,16:25:00,16:25:00,3588,62,18423.45,0
3399118,16:25:00,16:25:00,3590,63,18830.693,0
3399118,16:26:00,16:26:00,3693,64,19257.762,0
3399118,16:28:00,16:28:00,16146,65,19799.76,
3399119,05:00:00,05:00:00,7852,1,0,
3399119,05:01:00,05:01:00,7651,2,590.6869,0
3399119,05:02:00,05:02:00,14823,3,1043.5569,0
3399119,05:03:00,05:03:00,14824,4,1287.4244,0
3399119,05:03:00,05:03:00,7010,5,1437.7985,0
3399119,05:04:00,05:04:00,15867,6,1857.2191,0
3399119,05:05:00,05:05:00,15868,7,2054.404,0
3399119,05:05:00,05:05:00,3511,8,2332.2288,0
3399119,05:06:00,05:06:00,3512,9,2540.0767,0
3399119,05:07:00,05:07:00,3514,10,2879.0935,0
3399119,05:08:00,05:08:00,3516,11,3197.0269,0
3399119,05:09:00,05:09:00,3518,12,3564.0579,0
3399119,05:09:00,05:09:00,3520,13,3873.3582,0
3399119,05:10:00,05:10:00,3521,14,4036.119,0
3399119,05:10:00,05:10:00,3522,15,4277.916,0
3399119,05:11:00,05:11:00,3524,16,4532.1577,0
3399119,05:12:00,05:12:00,3526,17,4902.482,0
3399119,05:13:00,05:13:00,3527,18,5173.8247,0
3399119,05:13:00,05:13:00,3528,19,5351.494,0
3399119,05:14:00,05:14:00,3529,20,5499.5527,
3399119,05:14:00,05:14:00,3531,21,5812.4414,0
3399119,05:15:00,05:15:00,3533,22,6095.4707,0
3399119,05:15:00,05:15:00,3535,23,6284.3936,0
3399119,05:16:00,05:16:00,3537,24,6584.966,0
3399119,05:16:00,05:16:00,3538,25,6742.5015,0
3399119,05:17:00,05:17:00,3539,26,6995.0127,0
3399119,05:17:00,05:17:00,3541,27,7218.4424,0
3399119,05:17:00,05:17:00,3542,28,7379.5312,0
3399119,05:19:00,05:19:00,16191,29,8047.4604,0
3399119,05:19:00,05:19:00,2385,30,8288.759,0
3399119,05:20:00,05:20:00,2384,31,8621.319,0
3399119,05:21:00,05:21:00,3543,32,8893.46,
3399119,05:21:00,05:21:00,3545,33,9369.645,0
3399119,05:22:00,05:22:00,3547,34,9660.673,0
3399119,05:22:00,05:22:00,3548,35,9862.898,0
3399119,05:23:00,05:23:00,3550,36,10159.66,0
3399119,05:24:00,05:24:00,3552,37,10479.449,0
3399119,05:24:00,05:24:00,3554,38,10807.29,0
3399119,05:25:00,05:25:00,3555,39,11015.759,0
3399119,05:25:00,05:25:00,3556,40,11243.804,0
3399119,05:26:00,05:26:00,3558,41,11586.094,0
3399119,05:27:00,05:27:00,3560,42,11815.462,
3399119,05:27:00,05:27:00,3561,43,11968.985,0
3399119,05:27:00,05:27:00,3563,44,12194.804,0
3399119,05:28:00,05:28:00,3564,45,12343.47,0
3399119,05:28:00,05:28:00,3565,46,12539.002,0
3399119,05:29:00,05:29:00,3567,47,12919.244,0
3399119,05:29:00,05:29:00,3569,48,13200.192,0
3399119,05:30:00,05:30:00,3570,49,13529.562,0
3399119,05:31:00,05:31:00,3572,50,13892.314,0
3399119,05:32:00,05:32:00,731,51,14200.333,0
3399119,05:33:00,05:33:00,3574,52,14700.052,0
3399119,05:33:00,05:33:00,3575,53,14945.276,0
3399119,05:34:00,05:34:00,3576,54,15255.477,0
3399119,05:34:00,05:34:00,3578,55,15533.697,0
3399119,05:35:00,05:35:00,3579,56,15756.29,0
3399119,05:36:00,05:36:00,3581,57,16264.665,0
3399119,05:38:00,05:38:00,3582,58,16908.582,
3399119,05:38:00,05:38:00,3583,59,17244.72,0
3399119,05:39:00,05:39:00,3585,60,17648.814,0
3399119,05:40:00,05:40:00,3586,61,17956.846,0
3399119,05:41:00,05:41:00,3588,62,18423.45,0
3399119,05:41:00,05:41:00,3590,63,18830.693,0
3399119,05:42:00,05:42:00,3693,64,19257.762,0
3399119,05:44:00,05:44:00,16146,65,19799.76,
3399120,08:20:00,08:20:00,7852,1,0,
3399120,08:21:00,08:21:00,7651,2,590.6869,0
3399120,08:22:00,08:22:00,14823,3,1043.5569,0
3399120,08:23:00,08:23:00,14824,4,1287.4244,0
3399120,08:23:00,08:23:00,7010,5,1437.7985,0
3399120,08:25:00,08:25:00,15867,6,1857.2191,0
3399120,08:25:00,08:25:00,15868,7,2054.404,0
3399120,08:26:00,08:26:00,3511,8,2332.2288,0
3399120,08:26:00,08:26:00,3512,9,2540.0767,0
3399120,08:27:00,08:27:00,3514,10,2879.0935,0
3399120,08:28:00,08:28:00,3516,11,3197.0269,0
3399120,08:29:00,08:29:00,3518,12,3564.0579,0
3399120,08:30:00,08:30:00,3520,13,3873.3582,0
3399120,08:30:00,08:30:00,3521,14,4036.119,0
3399120,08:31:00,08:31:00,3522,15,4277.916,0
3399120,08:32:00,08:32:00,3524,16,4532.1577,0
3399120,08:33:00,08:33:00,3526,17,4902.482,0
3399120,08:33:00,08:33:00,3527,18,5173.8247,0
3399120,08:34:00,08:34:00,3528,19,5351.494,0
3399120,08:35:00,08:35:00,3529,20,5499.5527,
3399120,08:35:00,08:35:00,3531,21,5812.4414,0
3399120,08:36:00,08:36:00,3533,22,6095.4707,0
3399120,08:36:00,08:36:00,3535,23,6284.3936,0
3399120,08:37:00,08:37:00,3537,24,6584.966,0
3399120,08:37:00,08:37:00,3538,25,6742.5015,0
3399120,08:38:00,08:38:00,3539,26,6995.0127,0
3399120,08:39:00,08:39:00,3541,27,7218.4424,0
3399120,08:39:00,08:39:00,3542,28,7379.5312,0
3399120,08:40:00,08:40:00,16191,29,8047.4604,0
3399120,08:41:00,08:41:00,2385,30,8288.759,0
3399120,08:42:00,08:42:00,2384,31,8621.319,0
3399120,08:43:00,08:43:00,3543,32,8893.46,
3399120,08:44:00,08:44:00,3545,33,9369.645,0
3399120,08:44:00,08:44:00,3547,34,9660.673,0
3399120,08:45:00,08:45:00,3548,35,9862.898,0
3399120,08:46:00,08:46:00,3550,36,10159.66,0
3399120,08:46:00,08:46:00,3552,37,10479.449,0
3399120,08:47:00,08:47:00,3554,38,10807.29,0
3399120,08:48:00,08:48:00,3555,39,11015.759,0
3399120,08:48:00,08:48:00,3556,40,11243.804,0
3399120,08:49:00,08:49:00,3558,41,11586.094,0
3399120,08:50:00,08:50:00,3560,42,11815.462,
3399120,08:50:00,08:50:00,3561,43,11968.985,0
3399120,08:50:00,08:50:00,3563,44,12194.804,0
3399120,08:51:00,08:51:00,3564,45,12343.47,0
3399120,08:51:00,08:51:00,3565,46,12539.002,0
3399120,08:52:00,08:52:00,3567,47,12919.244,0
3399120,08:53:00,08:53:00,3569,48,13200.192,0
3399120,08:53:00,08:53:00,3570,49,13529.562,0
3399120,08:54:00,08:54:00,3572,50,13892.314,0
3399120,08:55:00,08:55:00,731,51,14200.333,0
3399120,08:56:00,08:56:00,3574,52,14700.052,0
3399120,08:57:00,08:57:00,3575,53,14945.276,0
3399120,08:57:00,08:57:00,3576,54,15255.477,0
3399120,08:58:00,08:58:00,3578,55,15533.697,0
3399120,08:59:00,08:59:00,3579,56,15756.29,0
3399120,09:00:00,09:00:00,3581,57,16264.665,0
3399120,09:02:00,09:02:00,3582,58,16908.582,
3399120,09:02:00,09:02:00,3583,59,17244.72,0
3399120,09:03:00,09:03:00,3585,60,17648.814,0
3399120,09:04:00,09:04:00,3586,61,17956.846,0
3399120,09:05:00,09:05:00,3588,62,18423.45,0
3399120,09:05:00,09:05:00,3590,63,18830.693,0
3399120,09:06:00,09:06:00,3693,64,19257.762,0
3399120,09:08:00,09:08:00,16146,65,19799.76,
3399121,09:00:00,09:00:00,7852,1,0,
3399121,09:01:00,09:01:00,7651,2,590.6869,0
3399121,09:02:00,09:02:00,14823,3,1043.5569,0
3399121,09:03:00,09:03:00,14824,4,1287.4244,0
3399121,09:03:00,09:03:00,7010,5,1437.7985,0
3399121,09:05:00,09:05:00,15867,6,1857.2191,0
3399121,09:05:00,09:05:00,15868,7,2054.404,0
3399121,09:06:00,09:06:00,3511,8,2332.2288,0
3399121,09:06:00,09:06:00,3512,9,2540.0767,0
3399121,09:07:00,09:07:00,3514,10,2879.0935,0
3399121,09:08:00,09:08:00,3516,11,3197.0269,0
3399121,09:09:00,09:09:00,3518,12,3564.0579,0
3399121,09:10:00,09:10:00,3520,13,3873.3582,0
3399121,09:10:00,09:10:00,3521,14,4036.119,0
3399121,09:11:00,09:11:00,3522,15,4277.916,0
3399121,09:12:00,09:12:00,3524,16,4532.1577,0
3399121,09:13:00,09:13:00,3526,17,4902.482,0
3399121,09:13:00,09:13:00,3527,18,5173.8247,0
3399121,09:14:00,09:14:00,3528,19,5351.494,0
3399121,09:15:00,09:15:00,3529,20,5499.5527,
3399121,09:15:00,09:15:00,3531,21,5812.4414,0
3399121,09:16:00,09:16:00,3533,22,6095.4707,0
3399121,09:16:00,09:16:00,3535,23,6284.3936,0
3399121,09:17:00,09:17:00,3537,24,6584.966,0
3399121,09:17:00,09:17:00,3538,25,6742.5015,0
3399121,09:18:00,09:18:00,3539,26,6995.0127,0
3399121,09:19:00,09:19:00,3541,27,7218.4424,0
3399121,09:19:00,09:19:00,3542,28,7379.5312,0
3399121,09:20:00,09:20:00,16191,29,8047.4604,0
3399121,09:21:00,09:21:00,2385,30,8288.759,0
3399121,09:22:00,09:22:00,2384,31,8621.319,0
3399121,09:23:00,09:23:00,3543,32,8893.46,
3399121,09:24:00,09:24:00,3545,33,9369.645,0
3399121,09:24:00,09:24:00,3547,34,9660.673,0
3399121,09:25:00,09:25:00,3548,35,9862.898,0
3399121,09:26:00,09:26:00,3550,36,10159.66,0
3399121,09:26:00,09:26:00,3552,37,10479.449,0
3399121,09:27:00,09:27:00,3554,38,10807.29,0
3399121,09:28:00,09:28:00,3555,39,11015.759,0
3399121,09:28:00,09:28:00,3556,40,11243.804,0
3399121,09:29:00,09:29:00,3558,41,11586.094,0
3399121,09:30:00,09:30:00,3560,42,11815.462,
3399121,09:30:00,09:30:00,3561,43,11968.985,0
3399121,09:30:00,09:30:00,3563,44,12194.804,0
3399121,09:31:00,09:31:00,3564,45,12343.47,0
3399121,09:31:00,09:31:00,3565,46,12539.002,0
3399121,09:32:00,09:32:00,3567,47,12919.244,0
3399121,09:33:00,09:33:00,3569,48,13200.192,0
3399121,09:33:00,09:33:00,3570,49,13529.562,0
3399121,09:34:00,09:34:00,3572,50,13892.314,0
3399121,09:35:00,09:35:00,731,51,14200.333,0
3399121,09:36:00,09:36:00,3574,52,14700.052,0
3399121,09:37:00,09:37:00,3575,53,14945.276,0
3399121,09:37:00,09:37:00,3576,54,15255.477,0
3399121,09:38:00,09:38:00,3578,55,15533.697,0
3399121,09:39:00,09:39:00,3579,56,15756.29,0
3399121,09:40:00,09:40:00,3581,57,16264.665,0
3399121,09:42:00,09:42:00,3582,58,16908.582,
3399121,09:42:00,09:42:00,3583,59,17244.72,0
3399121,09:43:00,09:43:00,3585,60,17648.814,0
3399121,09:44:00,09:44:00,3586,61,17956.846,0
3399121,09:45:00,09:45:00,3588,62,18423.45,0
3399121,09:45:00,09:45:00,3590,63,18830.693,0
3399121,09:46:00,09:46:00,3693,64,19257.762,0
3399121,09:48:00,09:48:00,16146,65,19799.76,
3399122,09:40:00,09:40:00,7852,1,0,
3399122,09:41:00,09:41:00,7651,2,590.6869,0
3399122,09:42:00,09:42:00,14823,3,1043.5569,0
3399122,09:43:00,09:43:00,14824,4,1287.4244,0
3399122,09:43:00,09:43:00,7010,5,1437.7985,0
3399122,09:45:00,09:45:00,15867,6,1857.2191,0
3399122,09:45:00,09:45:00,15868,7,2054.404,0
3399122,09:46:00,09:46:00,3511,8,2332.2288,0
3399122,09:46:00,09:46:00,3512,9,2540.0767,0
3399122,09:47:00,09:47:00,3514,10,2879.0935,0
3399122,09:48:00,09:48:00,3516,11,3197.0269,0
3399122,09:49:00,09:49:00,3518,12,3564.0579,0
3399122,09:50:00,09:50:00,3520,13,3873.3582,0
3399122,09:50:00,09:50:00,3521,14,4036.119,0
3399122,09:51:00,09:51:00,3522,15,4277.916,0
3399122,09:52:00,09:52:00,3524,16,4532.1577,0
3399122,09:53:00,09:53:00,3526,17,4902.482,0
3399122,09:53:00,09:53:00,3527,18,5173.8247,0
3399122,09:54:00,09:54:00,3528,19,5351.494,0
3399122,09:55:00,09:55:00,3529,20,5499.5527,
3399122,09:55:00,09:55:00,3531,21,5812.4414,0
3399122,09:56:00,09:56:00,3533,22,6095.4707,0
3399122,09:56:00,09:56:00,3535,23,6284.3936,0
3399122,09:57:00,09:57:00,3537,24,6584.966,0
3399122,09:57:00,09:57:00,3538,25,6742.5015,0
3399122,09:58:00,09:58:00,3539,26,6995.0127,0
3399122,09:59:00,09:59:00,3541,27,7218.4424,0
3399122,09:59:00,09:59:00,3542,28,7379.5312,0
3399122,10:00:00,10:00:00,16191,29,8047.4604,0
3399122,10:01:00,10:01:00,2385,30,8288.759,0
3399122,10:02:00,10:02:00,2384,31,8621.319,0
3399122,10:03:00,10:03:00,3543,32,8893.46,
3399122,10:04:00,10:04:00,3545,33,9369.645,0
3399122,10:04:00,10:04:00,3547,34,9660.673,0
3399122,10:05:00,10:05:00,3548,35,9862.898,0
3399122,10:06:00,10:06:00,3550,36,10159.66,0
3399122,10:06:00,10:06:00,3552,37,10479.449,0
3399122,10:07:00,10:07:00,3554,38,10807.29,0
3399122,10:08:00,10:08:00,3555,39,11015.759,0
3399122,10:08:00,10:08:00,3556,40,11243.804,0
3399122,10:09:00,10:09:00,3558,41,11586.094,0
3399122,10:10:00,10:10:00,3560,42,11815.462,
3399122,10:10:00,10:10:00,3561,43,11968.985,0
3399122,10:10:00,10:10:00,3563,44,12194.804,0
3399122,10:11:00,10:11:00,3564,45,12343.47,0
3399122,10:11:00,10:11:00,3565,46,12539.002,0
3399122,10:12:00,10:12:00,3567,47,12919.244,0
3399122,10:13:00,10:13:00,3569,48,13200.192,0
3399122,10:13:00,10:13:00,3570,49,13529.562,0
3399122,10:14:00,10:14:00,3572,50,13892.314,0
3399122,10:15:00,10:15:00,731,51,14200.333,0
3399122,10:16:00,10:16:00,3574,52,14700.052,0
3399122,10:17:00,10:17:00,3575,53,14945.276,0
3399122,10:17:00,10:17:00,3576,54,15255.477,0
3399122,10:18:00,10:18:00,3578,55,15533.697,0
3399122,10:19:00,10:19:00,3579,56,15756.29,0
3399122,10:20:00,10:20:00,3581,57,16264.665,0
3399122,10:22:00,10:22:00,3582,58,16908.582,
3399122,10:22:00,10:22:00,3583,59,17244.72,0
3399122,10:23:00,10:23:00,3585,60,17648.814,0
3399122,10:24:00,10:24:00,3586,61,17956.846,0
3399122,10:25:00,10:25:00,3588,62,18423.45,0
3399122,10:25:00,10:25:00,3590,63,18830.693,0
3399122,10:26:00,10:26:00,3693,64,19257.762,0
3399122,10:28:00,10:28:00,16146,65,19799.76,
3399123,10:20:00,10:20:00,7852,1,0,
3399123,10:21:00,10:21:00,7651,2,590.6869,0
3399123,10:22:00,10:22:00,14823,3,1043.5569,0
3399123,10:23:00,10:23:00,14824,4,1287.4244,0
3399123,10:23:00,10:23:00,7010,5,1437.7985,0
3399123,10:25:00,10:25:00,15867,6,1857.2191,0
3399123,10:25:00,10:25:00,15868,7,2054.404,0
3399123,10:26:00,10:26:00,3511,8,2332.2288,0
3399123,10:26:00,10:26:00,3512,9,2540.0767,0
3399123,10:27:00,10:27:00,3514,10,2879.0935,0
3399123,10:28:00,10:28:00,3516,11,3197.0269,0
3399123,10:29:00,10:29:00,3518,12,3564.0579,0
3399123,10:30:00,10:30:00,3520,13,3873.3582,0
3399123,10:30:00,10:30:00,3521,14,4036.119,0
3399123,10:31:00,10:31:00,3522,15,4277.916,0
3399123,10:32:00,10:32:00,3524,16,4532.1577,0
3399123,10:33:00,10:33:00,3526,17,4902.482,0
3399123,10:33:00,10:33:00,3527,18,5173.8247,0
3399123,10:34:00,10:34:00,3528,19,5351.494,0
3399123,10:35:00,10:35:00,3529,20,5499.5527,
3399123,10:35:00,10:35:00,3531,21,5812.4414,0
3399123,10:36:00,10:36:00,3533,22,6095.4707,0
3399123,10:36:00,10:36:00,3535,23,6284.3936,0
3399123,10:37:00,10:37:00,3537,24,6584.966,0
3399123,10:37:00,10:37:00,3538,25,6742.5015,0
3399123,10:38:00,10:38:00,3539,26,6995.0127,0
3399123,10:39:00,10:39:00,3541,27,7218.4424,0
3399123,10:39:00,10:39:00,3542,28,7379.5312,0
3399123,10:40:00,10:40:00,16191,29,8047.4604,0
3399123,10:41:00,10:41:00,2385,30,8288.759,0
3399123,10:42:00,10:42:00,2384,31,8621.319,0
3399123,10:43:00,10:43:00,3543,32,8893.46,
3399123,10:44:00,10:44:00,3545,33,9369.645,0
3399123,10:44:00,10:44:00,3547,34,9660.673,0
3399123,10:45:00,10:45:00,3548,35,9862.898,0
3399123,10:46:00,10:46:00,3550,36,10159.66,0
3399123,10:46:00,10:46:00,3552,37,10479.449,0
3399123,10:47:00,10:47:00,3554,38,10807.29,0
3399123,10:48:00,10:48:00,3555,39,11015.759,0
3399123,10:48:00,10:48:00,3556,40,11243.804,0
3399123,10:49:00,10:49:00,3558,41,11586.094,0
3399123,10:50:00,10:50:00,3560,42,11815.462,
3399123,10:50:00,10:50:00,3561,43,11968.985,0
3399123,10:50:00,10:50:00,3563,44,12194.804,0
3399123,10:51:00,10:51:00,3564,45,12343.47,0
3399123,10:51:00,10:51:00,3565,46,12539.002,0
3399123,10:52:00,10:52:00,3567,47,12919.244,0
3399123,10:53:00,10:53:00,3569,48,13200.192,0
3399123,10:53:00,10:53:00,3570,49,13529.562,0
3399123,10:54:00,10:54:00,3572,50,13892.314,0
3399123,10:55:00,10:55:00,731,51,14200.333,0
3399123,10:56:00,10:56:00,3574,52,14700.052,0
3399123,10:57:00,10:57:00,3575,53,14945.276,0
3399123,10:57:00,10:57:00,3576,54,15255.477,0
3399123,10:58:00,10:58:00,3578,55,15533.697,0
3399123,10:59:00,10:59:00,3579,56,15756.29,0
3399123,11:00:00,11:00:00,3581,57,16264.665,0
3399123,11:02:00,11:02:00,3582,58,16908.582,
3399123,11:02:00,11:02:00,3583,59,17244.72,0
3399123,11:03:00,11:03:00,3585,60,17648.814,0
3399123,11:04:00,11:04:00,3586,61,17956.846,0
3399123,11:05:00,11:05:00,3588,62,18423.45,0
3399123,11:05:00,11:05:00,3590,63,18830.693,0
3399123,11:06:00,11:06:00,3693,64,19257.762,0
3399123,11:08:00,11:08:00,16146,65,19799.76,
3399124,11:00:00,11:00:00,7852,1,0,
3399124,11:01:00,11:01:00,7651,2,590.6869,0
3399124,11:02:00,11:02:00,14823,3,1043.5569,0
3399124,11:03:00,11:03:00,14824,4,1287.4244,0
3399124,11:03:00,11:03:00,7010,5,1437.7985,0
3399124,11:05:00,11:05:00,15867,6,1857.2191,0
3399124,11:05:00,11:05:00,15868,7,2054.404,0
3399124,11:06:00,11:06:00,3511,8,2332.2288,0
3399124,11:06:00,11:06:00,3512,9,2540.0767,0
3399124,11:07:00,11:07:00,3514,10,2879.0935,0
3399124,11:08:00,11:08:00,3516,11,3197.0269,0
3399124,11:09:00,11:09:00,3518,12,3564.0579,0
3399124,11:10:00,11:10:00,3520,13,3873.3582,0
3399124,11:10:00,11:10:00,3521,14,4036.119,0
3399124,11:11:00,11:11:00,3522,15,4277.916,0
3399124,11:12:00,11:12:00,3524,16,4532.1577,0
3399124,11:13:00,11:13:00,3526,17,4902.482,0
3399124,11:13:00,11:13:00,3527,18,5173.8247,0
3399124,11:14:00,11:14:00,3528,19,5351.494,0
3399124,11:15:00,11:15:00,3529,20,5499.5527,
3399124,11:15:00,11:15:00,3531,21,5812.4414,0
3399124,11:16:00,11:16:00,3533,22,6095.4707,0
3399124,11:16:00,11:16:00,3535,23,6284.3936,0
3399124,11:17:00,11:17:00,3537,24,6584.966,0
3399124,11:17:00,11:17:00,3538,25,6742.5015,0
3399124,11:18:00,11:18:00,3539,26,6995.0127,0
3399124,11:19:00,11:19:00,3541,27,7218.4424,0
3399124,11:19:00,11:19:00,3542,28,7379.5312,0
3399124,11:20:00,11:20:00,16191,29,8047.4604,0
3399124,11:21:00,11:21:00,2385,30,8288.759,0
3399124,11:22:00,11:22:00,2384,31,8621.319,0
3399124,11:23:00,11:23:00,3543,32,8893.46,
3399124,11:24:00,11:24:00,3545,33,9369.645,0
3399124,11:24:00,11:24:00,3547,34,9660.673,0
3399124,11:25:00,11:25:00,3548,35,9862.898,0
3399124,11:26:00,11:26:00,3550,36,10159.66,0
3399124,11:26:00,11:26:00,3552,37,10479.449,0
3399124,11:27:00,11:27:00,3554,38,10807.29,0
3399124,11:28:00,11:28:00,3555,39,11015.759,0
3399124,11:28:00,11:28:00,3556,40,11243.804,0
3399124,11:29:00,11:29:00,3558,41,11586.094,0
3399124,11:30:00,11:30:00,3560,42,11815.462,
3399124,11:30:00,11:30:00,3561,43,11968.985,0
3399124,11:30:00,11:30:00,3563,44,12194.804,0
3399124,11:31:00,11:31:00,3564,45,12343.47,0
3399124,11:31:00,11:31:00,3565,46,12539.002,0
3399124,11:32:00,11:32:00,3567,47,12919.244,0
3399124,11:33:00,11:33:00,3569,48,13200.192,0
3399124,11:33:00,11:33:00,3570,49,13529.562,0
3399124,11:34:00,11:34:00,3572,50,13892.314,0
3399124,11:35:00,11:35:00,731,51,14200.333,0
3399124,11:36:00,11:36:00,3574,52,14700.052,0
3399124,11:37:00,11:37:00,3575,53,14945.276,0
3399124,11:37:00,11:37:00,3576,54,15255.477,0
3399124,11:38:00,11:38:00,3578,55,15533.697,0
3399124,11:39:00,11:39:00,3579,56,15756.29,0
3399124,11:40:00,11:40:00,3581,57,16264.665,0
3399124,11:42:00,11:42:00,3582,58,16908.582,
3399124,11:42:00,11:42:00,3583,59,17244.72,0
3399124,11:43:00,11:43:00,3585,60,17648.814,0
3399124,11:44:00,11:44:00,3586,61,17956.846,0
3399124,11:45:00,11:45:00,3588,62,18423.45,0
3399124,11:45:00,11:45:00,3590,63,18830.693,0
3399124,11:46:00,11:46:00,3693,64,19257.762,0
3399124,11:48:00,11:48:00,16146,65,19799.76,
3399125,19:00:00,19:00:00,7852,1,0,
3399125,19:01:00,19:01:00,7651,2,590.6869,0
3399125,19:02:00,19:02:00,14823,3,1043.5569,0
3399125,19:03:00,19:03:00,14824,4,1287.4244,0
3399125,19:03:00,19:03:00,7010,5,1437.7985,0
3399125,19:04:00,19:04:00,15867,6,1857.2191,0
3399125,19:05:00,19:05:00,15868,7,2054.404,0
3399125,19:05:00,19:05:00,3511,8,2332.2288,0
3399125,19:06:00,19:06:00,3512,9,2540.0767,0
3399125,19:07:00,19:07:00,3514,10,2879.0935,0
3399125,19:08:00,19:08:00,3516,11,3197.0269,0
3399125,19:09:00,19:09:00,3518,12,3564.0579,0
3399125,19:09:00,19:09:00,3520,13,3873.3582,0
3399125,19:10:00,19:10:00,3521,14,4036.119,0
3399125,19:10:00,19:10:00,3522,15,4277.916,0
3399125,19:11:00,19:11:00,3524,16,4532.1577,0
3399125,19:12:00,19:12:00,3526,17,4902.482,0
3399125,19:13:00,19:13:00,3527,18,5173.8247,0
3399125,19:13:00,19:13:00,3528,19,5351.494,0
3399125,19:14:00,19:14:00,3529,20,5499.5527,
3399125,19:14:00,19:14:00,3531,21,5812.4414,0
3399125,19:15:00,19:15:00,3533,22,6095.4707,0
3399125,19:15:00,19:15:00,3535,23,6284.3936,0
3399125,19:16:00,19:16:00,3537,24,6584.966,0
3399125,19:16:00,19:16:00,3538,25,6742.5015,0
3399125,19:17:00,19:17:00,3539,26,6995.0127,0
3399125,19:17:00,19:17:00,3541,27,7218.4424,0
3399125,19:17:00,19:17:00,3542,28,7379.5312,0
3399125,19:19:00,19:19:00,16191,29,8047.4604,0
3399125,19:19:00,19:19:00,2385,30,8288.759,0
3399125,19:20:00,19:20:00,2384,31,8621.319,0
3399125,19:21:00,19:21:00,3543,32,8893.46,
3399125,19:21:00,19:21:00,3545,33,9369.645,0
3399125,19:22:00,19:22:00,3547,34,9660.673,0
3399125,19:22:00,19:22:00,3548,35,9862.898,0
3399125,19:23:00,19:23:00,3550,36,10159.66,0
3399125,19:24:00,19:24:00,3552,37,10479.449,0
3399125,19:24:00,19:24:00,3554,38,10807.29,0
3399125,19:25:00,19:25:00,3555,39,11015.759,0
3399125,19:25:00,19:25:00,3556,40,11243.804,0
3399125,19:26:00,19:26:00,3558,41,11586.094,0
3399125,19:27:00,19:27:00,3560,42,11815.462,
3399125,19:27:00,19:27:00,3561,43,11968.985,0
3399125,19:27:00,19:27:00,3563,44,12194.804,0
3399125,19:28:00,19:28:00,3564,45,12343.47,0
3399125,19:28:00,19:28:00,3565,46,12539.002,0
3399125,19:29:00,19:29:00,3567,47,12919.244,0
3399125,19:29:00,19:29:00,3569,48,13200.192,0
3399125,19:30:00,19:30:00,3570,49,13529.562,0
3399125,19:31:00,19:31:00,3572,50,13892.314,0
3399125,19:32:00,19:32:00,731,51,14200.333,0
3399125,19:33:00,19:33:00,3574,52,14700.052,0
3399125,19:33:00,19:33:00,3575,53,14945.276,0
3399125,19:34:00,19:34:00,3576,54,15255.477,0
3399125,19:34:00,19:34:00,3578,55,15533.697,0
3399125,19:35:00,19:35:00,3579,56,15756.29,0
3399125,19:36:00,19:36:00,3581,57,16264.665,0
3399125,19:38:00,19:38:00,3582,58,16908.582,
3399125,19:38:00,19:38:00,3583,59,17244.72,0
3399125,19:39:00,19:39:00,3585,60,17648.814,0
3399125,19:39:00,19:39:00,3586,61,17956.846,0
3399125,19:40:00,19:40:00,3588,62,18423.45,0
3399125,19:41:00,19:41:00,3590,63,18830.693,0
3399125,19:42:00,19:42:00,3693,64,19257.762,0
3399125,19:43:00,19:43:00,16146,65,19799.76,
3399126,21:00:00,21:00:00,7852,1,0,
3399126,21:01:00,21:01:00,7651,2,590.6869,0
3399126,21:02:00,21:02:00,14823,3,1043.5569,0
3399126,21:03:00,21:03:00,14824,4,1287.4244,0
3399126,21:03:00,21:03:00,7010,5,1437.7985,0
3399126,21:04:00,21:04:00,15867,6,1857.2191,0
3399126,21:05:00,21:05:00,15868,7,2054.404,0
3399126,21:05:00,21:05:00,3511,8,2332.2288,0
3399126,21:06:00,21:06:00,3512,9,2540.0767,0
3399126,21:07:00,21:07:00,3514,10,2879.0935,0
3399126,21:08:00,21:08:00,3516,11,3197.0269,0
3399126,21:09:00,21:09:00,3518,12,3564.0579,0
3399126,21:09:00,21:09:00,3520,13,3873.3582,0
3399126,21:10:00,21:10:00,3521,14,4036.119,0
3399126,21:10:00,21:10:00,3522,15,4277.916,0
3399126,21:11:00,21:11:00,3524,16,4532.1577,0
3399126,21:12:00,21:12:00,3526,17,4902.482,0
3399126,21:13:00,21:13:00,3527,18,5173.8247,0
3399126,21:13:00,21:13:00,3528,19,5351.494,0
3399126,21:14:00,21:14:00,3529,20,5499.5527,
3399126,21:14:00,21:14:00,3531,21,5812.4414,0
3399126,21:15:00,21:15:00,3533,22,6095.4707,0
3399126,21:15:00,21:15:00,3535,23,6284.3936,0
3399126,21:16:00,21:16:00,3537,24,6584.966,0
3399126,21:16:00,21:16:00,3538,25,6742.5015,0
3399126,21:17:00,21:17:00,3539,26,6995.0127,0
3399126,21:17:00,21:17:00,3541,27,7218.4424,0
3399126,21:17:00,21:17:00,3542,28,7379.5312,0
3399126,21:19:00,21:19:00,16191,29,8047.4604,0
3399126,21:19:00,21:19:00,2385,30,8288.759,0
3399126,21:20:00,21:20:00,2384,31,8621.319,0
3399126,21:21:00,21:21:00,3543,32,8893.46,
3399126,21:21:00,21:21:00,3545,33,9369.645,0
3399126,21:22:00,21:22:00,3547,34,9660.673,0
3399126,21:22:00,21:22:00,3548,35,9862.898,0
3399126,21:23:00,21:23:00,3550,36,10159.66,0
3399126,21:24:00,21:24:00,3552,37,10479.449,0
3399126,21:24:00,21:24:00,3554,38,10807.29,0
3399126,21:25:00,21:25:00,3555,39,11015.759,0
3399126,21:25:00,21:25:00,3556,40,11243.804,0
3399126,21:26:00,21:26:00,3558,41,11586.094,0
3399126,21:27:00,21:27:00,3560,42,11815.462,
3399126,21:27:00,21:27:00,3561,43,11968.985,0
3399126,21:27:00,21:27:00,3563,44,12194.804,0
3399126,21:28:00,21:28:00,3564,45,12343.47,0
3399126,21:28:00,21:28:00,3565,46,12539.002,0
3399126,21:29:00,21:29:00,3567,47,12919.244,0
3399126,21:29:00,21:29:00,3569,48,13200.192,0
3399126,21:30:00,21:30:00,3570,49,13529.562,0
3399126,21:31:00,21:31:00,3572,50,13892.314,0
3399126,21:32:00,21:32:00,731,51,14200.333,0
3399126,21:33:00,21:33:00,3574,52,14700.052,0
3399126,21:33:00,21:33:00,3575,53,14945.276,0
3399126,21:34:00,21:34:00,3576,54,15255.477,0
3399126,21:34:00,21:34:00,3578,55,15533.697,0
3399126,21:35:00,21:35:00,3579,56,15756.29,0
3399126,21:36:00,21:36:00,3581,57,16264.665,0
3399126,21:38:00,21:38:00,3582,58,16908.582,
3399126,21:38:00,21:38:00,3583,59,17244.72,0
3399126,21:39:00,21:39:00,3585,60,17648.814,0
3399126,21:39:00,21:39:00,3586,61,17956.846,0
3399126,21:40:00,21:40:00,3588,62,18423.45,0
3399126,21:41:00,21:41:00,3590,63,18830.693,0
3399126,21:42:00,21:42:00,3693,64,19257.762,0
3399126,21:43:00,21:43:00,16146,65,19799.76,
3399127,23:00:00,23:00:00,7852,1,0,
3399127,23:01:00,23:01:00,7651,2,590.6869,0
3399127,23:02:00,23:02:00,14823,3,1043.5569,0
3399127,23:03:00,23:03:00,14824,4,1287.4244,0
3399127,23:03:00,23:03:00,7010,5,1437.7985,0
3399127,23:04:00,23:04:00,15867,6,1857.2191,0
3399127,23:05:00,23:05:00,15868,7,2054.404,0
3399127,23:05:00,23:05:00,3511,8,2332.2288,0
3399127,23:06:00,23:06:00,3512,9,2540.0767,0
3399127,23:07:00,23:07:00,3514,10,2879.0935,0
3399127,23:08:00,23:08:00,3516,11,3197.0269,0
3399127,23:09:00,23:09:00,3518,12,3564.0579,0
3399127,23:09:00,23:09:00,3520,13,3873.3582,0
3399127,23:10:00,23:10:00,3521,14,4036.119,0
3399127,23:10:00,23:10:00,3522,15,4277.916,0
3399127,23:11:00,23:11:00,3524,16,4532.1577,0
3399127,23:12:00,23:12:00,3526,17,4902.482,0
3399127,23:13:00,23:13:00,3527,18,5173.8247,0
3399127,23:13:00,23:13:00,3528,19,5351.494,0
3399127,23:14:00,23:14:00,3529,20,5499.5527,
3399127,23:14:00,23:14:00,3531,21,5812.4414,0
3399127,23:15:00,23:15:00,3533,22,6095.4707,0
3399127,23:15:00,23:15:00,3535,23,6284.3936,0
3399127,23:15:00,23:15:00,3537,24,6584.966,0
3399127,23:16:00,23:16:00,3538,25,6742.5015,0
3399127,23:16:00,23:16:00,3539,26,6995.0127,0
3399127,23:16:00,23:16:00,3541,27,7218.4424,0
3399127,23:17:00,23:17:00,3542,28,7379.5312,0
3399127,23:18:00,23:18:00,16191,29,8047.4604,0
3399127,23:18:00,23:18:00,2385,30,8288.759,0
3399127,23:19:00,23:19:00,2384,31,8621.319,0
3399127,23:20:00,23:20:00,3543,32,8893.46,
3399127,23:20:00,23:20:00,3545,33,9369.645,0
3399127,23:21:00,23:21:00,3547,34,9660.673,0
3399127,23:21:00,23:21:00,3548,35,9862.898,0
3399127,23:22:00,23:22:00,3550,36,10159.66,0
3399127,23:22:00,23:22:00,3552,37,10479.449,0
3399127,23:23:00,23:23:00,3554,38,10807.29,0
3399127,23:23:00,23:23:00,3555,39,11015.759,0
3399127,23:23:00,23:23:00,3556,40,11243.804,0
3399127,23:24:00,23:24:00,3558,41,11586.094,0
3399127,23:25:00,23:25:00,3560,42,11815.462,
3399127,23:25:00,23:25:00,3561,43,11968.985,0
3399127,23:25:00,23:25:00,3563,44,12194.804,0
3399127,23:26:00,23:26:00,3564,45,12343.47,0
3399127,23:26:00,23:26:00,3565,46,12539.002,0
3399127,23:27:00,23:27:00,3567,47,12919.244,0
3399127,23:27:00,23:27:00,3569,48,13200.192,0
3399127,23:28:00,23:28:00,3570,49,13529.562,0
3399127,23:29:00,23:29:00,3572,50,13892.314,0
3399127,23:30:00,23:30:00,731,51,14200.333,0
3399127,23:31:00,23:31:00,3574,52,14700.052,0
3399127,23:31:00,23:31:00,3575,53,14945.276,0
3399127,23:32:00,23:32:00,3576,54,15255.477,0
3399127,23:32:00,23:32:00,3578,55,15533.697,0
3399127,23:33:00,23:33:00,3579,56,15756.29,0
3399127,23:34:00,23:34:00,3581,57,16264.665,0
3399127,23:36:00,23:36:00,3582,58,16908.582,
3399127,23:36:00,23:36:00,3583,59,17244.72,0
3399127,23:37:00,23:37:00,3585,60,17648.814,0
3399127,23:37:00,23:37:00,3586,61,17956.846,0
3399127,23:38:00,23:38:00,3588,62,18423.45,0
3399127,23:39:00,23:39:00,3590,63,18830.693,0
3399127,23:40:00,23:40:00,3693,64,19257.762,0
3399127,23:41:00,23:41:00,16146,65,19799.76,
3399156,11:40:00,11:40:00,7852,1,0,
3399156,11:41:00,11:41:00,7651,2,590.6869,0
3399156,11:42:00,11:42:00,14823,3,1043.5569,0
3399156,11:43:00,11:43:00,14824,4,1287.4244,0
3399156,11:43:00,11:43:00,7010,5,1437.7985,0
3399156,11:45:00,11:45:00,15867,6,1857.2191,0
3399156,11:45:00,11:45:00,15868,7,2054.404,0
3399156,11:46:00,11:46:00,3511,8,2332.2288,0
3399156,11:46:00,11:46:00,3512,9,2540.0767,0
3399156,11:47:00,11:47:00,3514,10,2879.0935,0
3399156,11:48:00,11:48:00,3516,11,3197.0269,0
3399156,11:49:00,11:49:00,3518,12,3564.0579,0
3399156,11:50:00,11:50:00,3520,13,3873.3582,0
3399156,11:50:00,11:50:00,3521,14,4036.119,0
3399156,11:51:00,11:51:00,3522,15,4277.916,0
3399156,11:52:00,11:52:00,3524,16,4532.1577,0
3399156,11:53:00,11:53:00,3526,17,4902.482,0
3399156,11:53:00,11:53:00,3527,18,5173.8247,0
3399156,11:54:00,11:54:00,3528,19,5351.494,0
3399156,11:55:00,11:55:00,3529,20,5499.5527,
3399156,11:55:00,11:55:00,3531,21,5812.4414,0
3399156,11:56:00,11:56:00,3533,22,6095.4707,0
3399156,11:56:00,11:56:00,3535,23,6284.3936,0
3399156,11:57:00,11:57:00,3537,24,6584.966,0
3399156,11:57:00,11:57:00,3538,25,6742.5015,0
3399156,11:58:00,11:58:00,3539,26,6995.0127,0
3399156,11:59:00,11:59:00,3541,27,7218.4424,0
3399156,11:59:00,11:59:00,3542,28,7379.5312,0
3399156,12:00:00,12:00:00,16191,29,8047.4604,0
3399156,12:01:00,12:01:00,2385,30,8288.759,0
3399156,12:02:00,12:02:00,2384,31,8621.319,0
3399156,12:03:00,12:03:00,3543,32,8893.46,
3399156,12:04:00,12:04:00,3545,33,9369.645,0
3399156,12:04:00,12:04:00,3547,34,9660.673,0
3399156,12:05:00,12:05:00,3548,35,9862.898,0
3399156,12:06:00,12:06:00,3550,36,10159.66,0
3399156,12:06:00,12:06:00,3552,37,10479.449,0
3399156,12:07:00,12:07:00,3554,38,10807.29,0
3399156,12:08:00,12:08:00,3555,39,11015.759,0
3399156,12:08:00,12:08:00,3556,40,11243.804,0
3399156,12:09:00,12:09:00,3558,41,11586.094,0
3399156,12:10:00,12:10:00,3560,42,11815.462,
3399156,12:10:00,12:10:00,3561,43,11968.985,0
3399156,12:10:00,12:10:00,3563,44,12194.804,0
3399156,12:11:00,12:11:00,3564,45,12343.47,0
3399156,12:11:00,12:11:00,3565,46,12539.002,0
3399156,12:12:00,12:12:00,3567,47,12919.244,0
3399156,12:13:00,12:13:00,3569,48,13200.192,0
3399156,12:13:00,12:13:00,3570,49,13529.562,0
3399156,12:14:00,12:14:00,3572,50,13892.314,0
3399156,12:15:00,12:15:00,731,51,14200.333,0
3399156,12:16:00,12:16:00,3574,52,14700.052,0
3399156,12:17:00,12:17:00,3575,53,14945.276,0
3399156,12:17:00,12:17:00,3576,54,15255.477,0
3399156,12:18:00,12:18:00,3578,55,15533.697,0
3399156,12:19:00,12:19:00,3579,56,15756.29,0
3399156,12:20:00,12:20:00,3581,57,16264.665,0
3399156,12:22:00,12:22:00,3582,58,16908.582,
3399156,12:22:00,12:22:00,3583,59,17244.72,0
3399156,12:23:00,12:23:00,3585,60,17648.814,0
3399156,12:24:00,12:24:00,3586,61,17956.846,0
3399156,12:25:00,12:25:00,3588,62,18423.45,0
3399156,12:25:00,12:25:00,3590,63,18830.693,0
3399156,12:26:00,12:26:00,3693,64,19257.762,0
3399156,12:28:00,12:28:00,16146,65,19799.76,
3399157,12:20:00,12:20:00,7852,1,0,
3399157,12:21:00,12:21:00,7651,2,590.6869,0
3399157,12:22:00,12:22:00,14823,3,1043.5569,0
3399157,12:23:00,12:23:00,14824,4,1287.4244,0
3399157,12:23:00,12:23:00,7010,5,1437.7985,0
3399157,12:25:00,12:25:00,15867,6,1857.2191,0
3399157,12:25:00,12:25:00,15868,7,2054.404,0
3399157,12:26:00,12:26:00,3511,8,2332.2288,0
3399157,12:26:00,12:26:00,3512,9,2540.0767,0
3399157,12:27:00,12:27:00,3514,10,2879.0935,0
3399157,12:28:00,12:28:00,3516,11,3197.0269,0
3399157,12:29:00,12:29:00,3518,12,3564.0579,0
3399157,12:30:00,12:30:00,3520,13,3873.3582,0
3399157,12:30:00,12:30:00,3521,14,4036.119,0
3399157,12:31:00,12:31:00,3522,15,4277.916,0
3399157,12:32:00,12:32:00,3524,16,4532.1577,0
3399157,12:33:00,12:33:00,3526,17,4902.482,0
3399157,12:33:00,12:33:00,3527,18,5173.8247,0
3399157,12:34:00,12:34:00,3528,19,5351.494,0
3399157,12:35:00,12:35:00,3529,20,5499.5527,
3399157,12:35:00,12:35:00,3531,21,5812.4414,0
3399157,12:36:00,12:36:00,3533,22,6095.4707,0
3399157,12:36:00,12:36:00,3535,23,6284.3936,0
3399157,12:37:00,12:37:00,3537,24,6584.966,0
3399157,12:37:00,12:37:00,3538,25,6742.5015,0
3399157,12:38:00,12:38:00,3539,26,6995.0127,0
3399157,12:39:00,12:39:00,3541,27,7218.4424,0
3399157,12:39:00,12:39:00,3542,28,7379.5312,0
3399157,12:40:00,12:40:00,16191,29,8047.4604,0
3399157,12:41:00,12:41:00,2385,30,8288.759,0
3399157,12:42:00,12:42:00,2384,31,8621.319,0
3399157,12:43:00,12:43:00,3543,32,8893.46,
3399157,12:44:00,12:44:00,3545,33,9369.645,0
3399157,12:44:00,12:44:00,3547,34,9660.673,0
3399157,12:45:00,12:45:00,3548,35,9862.898,0
3399157,12:46:00,12:46:00,3550,36,10159.66,0
3399157,12:46:00,12:46:00,3552,37,10479.449,0
3399157,12:47:00,12:47:00,3554,38,10807.29,0
3399157,12:48:00,12:48:00,3555,39,11015.759,0
3399157,12:48:00,12:48:00,3556,40,11243.804,0
3399157,12:49:00,12:49:00,3558,41,11586.094,0
3399157,12:50:00,12:50:00,3560,42,11815.462,
3399157,12:50:00,12:50:00,3561,43,11968.985,0
3399157,12:50:00,12:50:00,3563,44,12194.804,0
3399157,12:51:00,12:51:00,3564,45,12343.47,0
3399157,12:51:00,12:51:00,3565,46,12539.002,0
3399157,12:52:00,12:52:00,3567,47,12919.244,0
3399157,12:53:00,12:53:00,3569,48,13200.192,0
3399157,12:53:00,12:53:00,3570,49,13529.562,0
3399157,12:54:00,12:54:00,3572,50,13892.314,0
3399157,12:55:00,12:55:00,731,51,14200.333,0
3399157,12:56:00,12:56:00,3574,52,14700.052,0
3399157,12:57:00,12:57:00,3575,53,14945.276,0
3399157,12:57:00,12:57:00,3576,54,15255.477,0
3399157,12:58:00,12:58:00,3578,55,15533.697,0
3399157,12:59:00,12:59:00,3579,56,15756.29,0
3399157,13:00:00,13:00:00,3581,57,16264.665,0
3399157,13:02:00,13:02:00,3582,58,16908.582,
3399157,13:02:00,13:02:00,3583,59,17244.72,0
3399157,13:03:00,13:03:00,3585,60,17648.814,0
3399157,13:04:00,13:04:00,3586,61,17956.846,0
3399157,13:05:00,13:05:00,3588,62,18423.45,0
3399157,13:05:00,13:05:00,3590,63,18830.693,0
3399157,13:06:00,13:06:00,3693,64,19257.762,0
3399157,13:08:00,13:08:00,16146,65,19799.76,
3399158,13:00:00,13:00:00,7852,1,0,
3399158,13:01:00,13:01:00,7651,2,590.6869,0
3399158,13:02:00,13:02:00,14823,3,1043.5569,0
3399158,13:03:00,13:03:00,14824,4,1287.4244,0
3399158,13:03:00,13:03:00,7010,5,1437.7985,0
3399158,13:05:00,13:05:00,15867,6,1857.2191,0
3399158,13:05:00,13:05:00,15868,7,2054.404,0
3399158,13:06:00,13:06:00,3511,8,2332.2288,0
3399158,13:06:00,13:06:00,3512,9,2540.0767,0
3399158,13:07:00,13:07:00,3514,10,2879.0935,0
3399158,13:08:00,13:08:00,3516,11,3197.0269,0
3399158,13:09:00,13:09:00,3518,12,3564.0579,0
3399158,13:10:00,13:10:00,3520,13,3873.3582,0
3399158,13:10:00,13:10:00,3521,14,4036.119,0
3399158,13:11:00,13:11:00,3522,15,4277.916,0
3399158,13:12:00,13:12:00,3524,16,4532.1577,0
3399158,13:13:00,13:13:00,3526,17,4902.482,0
3399158,13:13:00,13:13:00,3527,18,5173.8247,0
3399158,13:14:00,13:14:00,3528,19,5351.494,0
3399158,13:15:00,13:15:00,3529,20,5499.5527,
3399158,13:15:00,13:15:00,3531,21,5812.4414,0
3399158,13:16:00,13:16:00,3533,22,6095.4707,0
3399158,13:16:00,13:16:00,3535,23,6284.3936,0
3399158,13:17:00,13:17:00,3537,24,6584.966,0
3399158,13:17:00,13:17:00,3538,25,6742.5015,0
3399158,13:18:00,13:18:00,3539,26,6995.0127,0
3399158,13:19:00,13:19:00,3541,27,7218.4424,0
3399158,13:19:00,13:19:00,3542,28,7379.5312,0
3399158,13:20:00,13:20:00,16191,29,8047.4604,0
3399158,13:21:00,13:21:00,2385,30,8288.759,0
3399158,13:22:00,13:22:00,2384,31,8621.319,0
3399158,13:23:00,13:23:00,3543,32,8893.46,
3399158,13:24:00,13:24:00,3545,33,9369.645,0
3399158,13:24:00,13:24:00,3547,34,9660.673,0
3399158,13:25:00,13:25:00,3548,35,9862.898,0
3399158,13:26:00,13:26:00,3550,36,10159.66,0
3399158,13:26:00,13:26:00,3552,37,10479.449,0
3399158,13:27:00,13:27:00,3554,38,10807.29,0
3399158,13:28:00,13:28:00,3555,39,11015.759,0
3399158,13:28:00,13:28:00,3556,40,11243.804,0
3399158,13:29:00,13:29:00,3558,41,11586.094,0
3399158,13:30:00,13:30:00,3560,42,11815.462,
3399158,13:30:00,13:30:00,3561,43,11968.985,0
3399158,13:30:00,13:30:00,3563,44,12194.804,0
3399158,13:31:00,13:31:00,3564,45,12343.47,0
3399158,13:31:00,13:31:00,3565,46,12539.002,0
3399158,13:32:00,13:32:00,3567,47,12919.244,0
3399158,13:33:00,13:33:00,3569,48,13200.192,0
3399158,13:33:00,13:33:00,3570,49,13529.562,0
3399158,13:34:00,13:34:00,3572,50,13892.314,0
3399158,13:35:00,13:35:00,731,51,14200.333,0
3399158,13:36:00,13:36:00,3574,52,14700.052,0
3399158,13:37:00,13:37:00,3575,53,14945.276,0
3399158,13:37:00,13:37:00,3576,54,15255.477,0
3399158,13:38:00,13:38:00,3578,55,15533.697,0
3399158,13:39:00,13:39:00,3579,56,15756.29,0
3399158,13:40:00,13:40:00,3581,57,16264.665,0
3399158,13:42:00,13:42:00,3582,58,16908.582,
3399158,13:42:00,13:42:00,3583,59,17244.72,0
3399158,13:43:00,13:43:00,3585,60,17648.814,0
3399158,13:44:00,13:44:00,3586,61,17956.846,0
3399158,13:45:00,13:45:00,3588,62,18423.45,0
3399158,13:45:00,13:45:00,3590,63,18830.693,0
3399158,13:46:00,13:46:00,3693,64,19257.762,0
3399158,13:48:00,13:48:00,16146,65,19799.76,
3399159,13:40:00,13:40:00,7852,1,0,
3399159,13:41:00,13:41:00,7651,2,590.6869,0
3399159,13:42:00,13:42:00,14823,3,1043.5569,0
3399159,13:43:00,13:43:00,14824,4,1287.4244,0
3399159,13:43:00,13:43:00,7010,5,1437.7985,0
3399159,13:45:00,13:45:00,15867,6,1857.2191,0
3399159,13:45:00,13:45:00,15868,7,2054.404,0
3399159,13:46:00,13:46:00,3511,8,2332.2288,0
3399159,13:46:00,13:46:00,3512,9,2540.0767,0
3399159,13:47:00,13:47:00,3514,10,2879.0935,0
3399159,13:48:00,13:48:00,3516,11,3197.0269,0
3399159,13:49:00,13:49:00,3518,12,3564.0579,0
3399159,13:50:00,13:50:00,3520,13,3873.3582,0
3399159,13:50:00,13:50:00,3521,14,4036.119,0
3399159,13:51:00,13:51:00,3522,15,4277.916,0
3399159,13:52:00,13:52:00,3524,16,4532.1577,0
3399159,13:53:00,13:53:00,3526,17,4902.482,0
3399159,13:53:00,13:53:00,3527,18,5173.8247,0
3399159,13:54:00,13:54:00,3528,19,5351.494,0
3399159,13:55:00,13:55:00,3529,20,5499.5527,
3399159,13:55:00,13:55:00,3531,21,5812.4414,0
3399159,13:56:00,13:56:00,3533,22,6095.4707,0
3399159,13:56:00,13:56:00,3535,23,6284.3936,0
3399159,13:57:00,13:57:00,3537,24,6584.966,0
3399159,13:57:00,13:57:00,3538,25,6742.5015,0
3399159,13:58:00,13:58:00,3539,26,6995.0127,0
3399159,13:59:00,13:59:00,3541,27,7218.4424,0
3399159,13:59:00,13:59:00,3542,28,7379.5312,0
3399159,14:00:00,14:00:00,16191,29,8047.4604,0
3399159,14:01:00,14:01:00,2385,30,8288.759,0
3399159,14:02:00,14:02:00,2384,31,8621.319,0
3399159,14:03:00,14:03:00,3543,32,8893.46,
3399159,14:04:00,14:04:00,3545,33,9369.645,0
3399159,14:04:00,14:04:00,3547,34,9660.673,0
3399159,14:05:00,14:05:00,3548,35,9862.898,0
3399159,14:06:00,14:06:00,3550,36,10159.66,0
3399159,14:06:00,14:06:00,3552,37,10479.449,0
3399159,14:07:00,14:07:00,3554,38,10807.29,0
3399159,14:08:00,14:08:00,3555,39,11015.759,0
3399159,14:08:00,14:08:00,3556,40,11243.804,0
3399159,14:09:00,14:09:00,3558,41,11586.094,0
3399159,14:10:00,14:10:00,3560,42,11815.462,
3399159,14:10:00,14:10:00,3561,43,11968.985,0
3399159,14:10:00,14:10:00,3563,44,12194.804,0
3399159,14:11:00,14:11:00,3564,45,12343.47,0
3399159,14:11:00,14:11:00,3565,46,12539.002,0
3399159,14:12:00,14:12:00,3567,47,12919.244,0
3399159,14:13:00,14:13:00,3569,48,13200.192,0
3399159,14:13:00,14:13:00,3570,49,13529.562,0
3399159,14:14:00,14:14:00,3572,50,13892.314,0
3399159,14:15:00,14:15:00,731,51,14200.333,0
3399159,14:16:00,14:16:00,3574,52,14700.052,0
3399159,14:17:00,14:17:00,3575,53,14945.276,0
3399159,14:17:00,14:17:00,3576,54,15255.477,0
3399159,14:18:00,14:18:00,3578,55,15533.697,0
3399159,14:19:00,14:19:00,3579,56,15756.29,0
3399159,14:20:00,14:20:00,3581,57,16264.665,0
3399159,14:22:00,14:22:00,3582,58,16908.582,
3399159,14:22:00,14:22:00,3583,59,17244.72,0
3399159,14:23:00,14:23:00,3585,60,17648.814,0
3399159,14:24:00,14:24:00,3586,61,17956.846,0
3399159,14:25:00,14:25:00,3588,62,18423.45,0
3399159,14:25:00,14:25:00,3590,63,18830.693,0
3399159,14:26:00,14:26:00,3693,64,19257.762,0
3399159,14:28:00,14:28:00,16146,65,19799.76,
3399160,14:20:00,14:20:00,7852,1,0,
3399160,14:21:00,14:21:00,7651,2,590.6869,0
3399160,14:22:00,14:22:00,14823,3,1043.5569,0
3399160,14:23:00,14:23:00,14824,4,1287.4244,0
3399160,14:23:00,14:23:00,7010,5,1437.7985,0
3399160,14:25:00,14:25:00,15867,6,1857.2191,0
3399160,14:25:00,14:25:00,15868,7,2054.404,0
3399160,14:26:00,14:26:00,3511,8,2332.2288,0
3399160,14:26:00,14:26:00,3512,9,2540.0767,0
3399160,14:27:00,14:27:00,3514,10,2879.0935,0
3399160,14:28:00,14:28:00,3516,11,3197.0269,0
3399160,14:29:00,14:29:00,3518,12,3564.0579,0
3399160,14:30:00,14:30:00,3520,13,3873.3582,0
3399160,14:30:00,14:30:00,3521,14,4036.119,0
3399160,14:31:00,14:31:00,3522,15,4277.916,0
3399160,14:32:00,14:32:00,3524,16,4532.1577,0
3399160,14:33:00,14:33:00,3526,17,4902.482,0
3399160,14:33:00,14:33:00,3527,18,5173.8247,0
3399160,14:34:00,14:34:00,3528,19,5351.494,0
3399160,14:35:00,14:35:00,3529,20,5499.5527,
3399160,14:35:00,14:35:00,3531,21,5812.4414,0
3399160,14:36:00,14:36:00,3533,22,6095.4707,0
3399160,14:36:00,14:36:00,3535,23,6284.3936,0
3399160,14:37:00,14:37:00,3537,24,6584.966,0
3399160,14:37:00,14:37:00,3538,25,6742.5015,0
3399160,14:38:00,14:38:00,3539,26,6995.0127,0
3399160,14:39:00,14:39:00,3541,27,7218.4424,0
3399160,14:39:00,14:39:00,3542,28,7379.5312,0
3399160,14:40:00,14:40:00,16191,29,8047.4604,0
3399160,14:41:00,14:41:00,2385,30,8288.759,0
3399160,14:42:00,14:42:00,2384,31,8621.319,0
3399160,14:43:00,14:43:00,3543,32,8893.46,
3399160,14:44:00,14:44:00,3545,33,9369.645,0
3399160,14:44:00,14:44:00,3547,34,9660.673,0
3399160,14:45:00,14:45:00,3548,35,9862.898,0
3399160,14:46:00,14:46:00,3550,36,10159.66,0
3399160,14:46:00,14:46:00,3552,37,10479.449,0
3399160,14:47:00,14:47:00,3554,38,10807.29,0
3399160,14:48:00,14:48:00,3555,39,11015.759,0
3399160,14:48:00,14:48:00,3556,40,11243.804,0
3399160,14:49:00,14:49:00,3558,41,11586.094,0
3399160,14:50:00,14:50:00,3560,42,11815.462,
3399160,14:50:00,14:50:00,3561,43,11968.985,0
3399160,14:50:00,14:50:00,3563,44,12194.804,0
3399160,14:51:00,14:51:00,3564,45,12343.47,0
3399160,14:51:00,14:51:00,3565,46,12539.002,0
3399160,14:52:00,14:52:00,3567,47,12919.244,0
3399160,14:53:00,14:53:00,3569,48,13200.192,0
3399160,14:53:00,14:53:00,3570,49,13529.562,0
3399160,14:54:00,14:54:00,3572,50,13892.314,0
3399160,14:55:00,14:55:00,731,51,14200.333,0
3399160,14:56:00,14:56:00,3574,52,14700.052,0
3399160,14:57:00,14:57:00,3575,53,14945.276,0
3399160,14:57:00,14:57:00,3576,54,15255.477,0
3399160,14:58:00,14:58:00,3578,55,15533.697,0
3399160,14:59:00,14:59:00,3579,56,15756.29,0
3399160,15:00:00,15:00:00,3581,57,16264.665,0
3399160,15:02:00,15:02:00,3582,58,16908.582,
3399160,15:02:00,15:02:00,3583,59,17244.72,0
3399160,15:03:00,15:03:00,3585,60,17648.814,0
3399160,15:04:00,15:04:00,3586,61,17956.846,0
3399160,15:05:00,15:05:00,3588,62,18423.45,0
3399160,15:05:00,15:05:00,3590,63,18830.693,0
3399160,15:06:00,15:06:00,3693,64,19257.762,0
3399160,15:08:00,15:08:00,16146,65,19799.76,
3399161,05:40:00,05:40:00,7852,1,0,
3399161,05:41:00,05:41:00,7651,2,590.6869,0
3399161,05:42:00,05:42:00,14823,3,1043.5569,0
3399161,05:43:00,05:43:00,14824,4,1287.4244,0
3399161,05:43:00,05:43:00,7010,5,1437.7985,0
3399161,05:45:00,05:45:00,15867,6,1857.2191,0
3399161,05:45:00,05:45:00,15868,7,2054.404,0
3399161,05:46:00,05:46:00,3511,8,2332.2288,0
3399161,05:46:00,05:46:00,3512,9,2540.0767,0
3399161,05:47:00,05:47:00,3514,10,2879.0935,0
3399161,05:48:00,05:48:00,3516,11,3197.0269,0
3399161,05:49:00,05:49:00,3518,12,3564.0579,0
3399161,05:50:00,05:50:00,3520,13,3873.3582,0
3399161,05:50:00,05:50:00,3521,14,4036.119,0
3399161,05:51:00,05:51:00,3522,15,4277.916,0
3399161,05:52:00,05:52:00,3524,16,4532.1577,0
3399161,05:53:00,05:53:00,3526,17,4902.482,0
3399161,05:53:00,05:53:00,3527,18,5173.8247,0
3399161,05:54:00,05:54:00,3528,19,5351.494,0
3399161,05:55:00,05:55:00,3529,20,5499.5527,
3399161,05:55:00,05:55:00,3531,21,5812.4414,0
3399161,05:56:00,05:56:00,3533,22,6095.4707,0
3399161,05:56:00,05:56:00,3535,23,6284.3936,0
3399161,05:57:00,05:57:00,3537,24,6584.966,0
3399161,05:57:00,05:57:00,3538,25,6742.5015,0
3399161,05:58:00,05:58:00,3539,26,6995.0127,0
3399161,05:59:00,05:59:00,3541,27,7218.4424,0
3399161,05:59:00,05:59:00,3542,28,7379.5312,0
3399161,06:00:00,06:00:00,16191,29,8047.4604,0
3399161,06:01:00,06:01:00,2385,30,8288.759,0
3399161,06:02:00,06:02:00,2384,31,8621.319,0
3399161,06:03:00,06:03:00,3543,32,8893.46,
3399161,06:04:00,06:04:00,3545,33,9369.645,0
3399161,06:04:00,06:04:00,3547,34,9660.673,0
3399161,06:05:00,06:05:00,3548,35,9862.898,0
3399161,06:06:00,06:06:00,3550,36,10159.66,0
3399161,06:06:00,06:06:00,3552,37,10479.449,0
3399161,06:07:00,06:07:00,3554,38,10807.29,0
3399161,06:08:00,06:08:00,3555,39,11015.759,0
3399161,06:08:00,06:08:00,3556,40,11243.804,0
3399161,06:09:00,06:09:00,3558,41,11586.094,0
3399161,06:10:00,06:10:00,3560,42,11815.462,
3399161,06:10:00,06:10:00,3561,43,11968.985,0
3399161,06:10:00,06:10:00,3563,44,12194.804,0
3399161,06:11:00,06:11:00,3564,45,12343.47,0
3399161,06:11:00,06:11:00,3565,46,12539.002,0
3399161,06:12:00,06:12:00,3567,47,12919.244,0
3399161,06:13:00,06:13:00,3569,48,13200.192,0
3399161,06:13:00,06:13:00,3570,49,13529.562,0
3399161,06:14:00,06:14:00,3572,50,13892.314,0
3399161,06:15:00,06:15:00,731,51,14200.333,0
3399161,06:16:00,06:16:00,3574,52,14700.052,0
3399161,06:17:00,06:17:00,3575,53,14945.276,0
3399161,06:17:00,06:17:00,3576,54,15255.477,0
3399161,06:18:00,06:18:00,3578,55,15533.697,0
3399161,06:19:00,06:19:00,3579,56,15756.29,0
3399161,06:20:00,06:20:00,3581,57,16264.665,0
3399161,06:22:00,06:22:00,3582,58,16908.582,
3399161,06:22:00,06:22:00,3583,59,17244.72,0
3399161,06:23:00,06:23:00,3585,60,17648.814,0
3399161,06:24:00,06:24:00,3586,61,17956.846,0
3399161,06:25:00,06:25:00,3588,62,18423.45,0
3399161,06:25:00,06:25:00,3590,63,18830.693,0
3399161,06:26:00,06:26:00,3693,64,19257.762,0
3399161,06:28:00,06:28:00,16146,65,19799.76,
3399162,06:20:00,06:20:00,7852,1,0,
3399162,06:21:00,06:21:00,7651,2,590.6869,0
3399162,06:22:00,06:22:00,14823,3,1043.5569,0
3399162,06:23:00,06:23:00,14824,4,1287.4244,0
3399162,06:23:00,06:23:00,7010,5,1437.7985,0
3399162,06:25:00,06:25:00,15867,6,1857.2191,0
3399162,06:25:00,06:25:00,15868,7,2054.404,0
3399162,06:26:00,06:26:00,3511,8,2332.2288,0
3399162,06:26:00,06:26:00,3512,9,2540.0767,0
3399162,06:27:00,06:27:00,3514,10,2879.0935,0
3399162,06:28:00,06:28:00,3516,11,3197.0269,0
3399162,06:29:00,06:29:00,3518,12,3564.0579,0
3399162,06:30:00,06:30:00,3520,13,3873.3582,0
3399162,06:30:00,06:30:00,3521,14,4036.119,0
3399162,06:31:00,06:31:00,3522,15,4277.916,0
3399162,06:32:00,06:32:00,3524,16,4532.1577,0
3399162,06:33:00,06:33:00,3526,17,4902.482,0
3399162,06:33:00,06:33:00,3527,18,5173.8247,0
3399162,06:34:00,06:34:00,3528,19,5351.494,0
3399162,06:35:00,06:35:00,3529,20,5499.5527,
3399162,06:35:00,06:35:00,3531,21,5812.4414,0
3399162,06:36:00,06:36:00,3533,22,6095.4707,0
3399162,06:36:00,06:36:00,3535,23,6284.3936,0
3399162,06:37:00,06:37:00,3537,24,6584.966,0
3399162,06:37:00,06:37:00,3538,25,6742.5015,0
3399162,06:38:00,06:38:00,3539,26,6995.0127,0
3399162,06:39:00,06:39:00,3541,27,7218.4424,0
3399162,06:39:00,06:39:00,3542,28,7379.5312,0
3399162,06:40:00,06:40:00,16191,29,8047.4604,0
3399162,06:41:00,06:41:00,2385,30,8288.759,0
3399162,06:42:00,06:42:00,2384,31,8621.319,0
3399162,06:43:00,06:43:00,3543,32,8893.46,
3399162,06:44:00,06:44:00,3545,33,9369.645,0
3399162,06:44:00,06:44:00,3547,34,9660.673,0
3399162,06:45:00,06:45:00,3548,35,9862.898,0
3399162,06:46:00,06:46:00,3550,36,10159.66,0
3399162,06:46:00,06:46:00,3552,37,10479.449,0
3399162,06:47:00,06:47:00,3554,38,10807.29,0
3399162,06:48:00,06:48:00,3555,39,11015.759,0
3399162,06:48:00,06:48:00,3556,40,11243.804,0
3399162,06:49:00,06:49:00,3558,41,11586.094,0
3399162,06:50:00,06:50:00,3560,42,11815.462,
3399162,06:50:00,06:50:00,3561,43,11968.985,0
3399162,06:50:00,06:50:00,3563,44,12194.804,0
3399162,06:51:00,06:51:00,3564,45,12343.47,0
3399162,06:51:00,06:51:00,3565,46,12539.002,0
3399162,06:52:00,06:52:00,3567,47,12919.244,0
3399162,06:53:00,06:53:00,3569,48,13200.192,0
3399162,06:53:00,06:53:00,3570,49,13529.562,0
3399162,06:54:00,06:54:00,3572,50,13892.314,0
3399162,06:55:00,06:55:00,731,51,14200.333,0
3399162,06:56:00,06:56:00,3574,52,14700.052,0
3399162,06:57:00,06:57:00,3575,53,14945.276,0
3399162,06:57:00,06:57:00,3576,54,15255.477,0
3399162,06:58:00,06:58:00,3578,55,15533.697,0
3399162,06:59:00,06:59:00,3579,56,15756.29,0
3399162,07:00:00,07:00:00,3581,57,16264.665,0
3399162,07:02:00,07:02:00,3582,58,16908.582,
3399162,07:02:00,07:02:00,3583,59,17244.72,0
3399162,07:03:00,07:03:00,3585,60,17648.814,0
3399162,07:04:00,07:04:00,3586,61,17956.846,0
3399162,07:05:00,07:05:00,3588,62,18423.45,0
3399162,07:05:00,07:05:00,3590,63,18830.693,0
3399162,07:06:00,07:06:00,3693,64,19257.762,0
3399162,07:08:00,07:08:00,16146,65,19799.76,
3399163,16:20:00,16:20:00,7852,1,0,
3399163,16:21:00,16:21:00,7651,2,590.6869,0
3399163,16:22:00,16:22:00,14823,3,1043.5569,0
3399163,16:23:00,16:23:00,14824,4,1287.4244,0
3399163,16:23:00,16:23:00,7010,5,1437.7985,0
3399163,16:25:00,16:25:00,15867,6,1857.2191,0
3399163,16:25:00,16:25:00,15868,7,2054.404,0
3399163,16:26:00,16:26:00,3511,8,2332.2288,0
3399163,16:26:00,16:26:00,3512,9,2540.0767,0
3399163,16:27:00,16:27:00,3514,10,2879.0935,0
3399163,16:28:00,16:28:00,3516,11,3197.0269,0
3399163,16:29:00,16:29:00,3518,12,3564.0579,0
3399163,16:30:00,16:30:00,3520,13,3873.3582,0
3399163,16:30:00,16:30:00,3521,14,4036.119,0
3399163,16:31:00,16:31:00,3522,15,4277.916,0
3399163,16:32:00,16:32:00,3524,16,4532.1577,0
3399163,16:33:00,16:33:00,3526,17,4902.482,0
3399163,16:33:00,16:33:00,3527,18,5173.8247,0
3399163,16:34:00,16:34:00,3528,19,5351.494,0
3399163,16:35:00,16:35:00,3529,20,5499.5527,
3399163,16:35:00,16:35:00,3531,21,5812.4414,0
3399163,16:36:00,16:36:00,3533,22,6095.4707,0
3399163,16:36:00,16:36:00,3535,23,6284.3936,0
3399163,16:37:00,16:37:00,3537,24,6584.966,0
3399163,16:37:00,16:37:00,3538,25,6742.5015,0
3399163,16:38:00,16:38:00,3539,26,6995.0127,0
3399163,16:39:00,16:39:00,3541,27,7218.4424,0
3399163,16:39:00,16:39:00,3542,28,7379.5312,0
3399163,16:40:00,16:40:00,16191,29,8047.4604,0
3399163,16:41:00,16:41:00,2385,30,8288.759,0
3399163,16:42:00,16:42:00,2384,31,8621.319,0
3399163,16:43:00,16:43:00,3543,32,8893.46,
3399163,16:44:00,16:44:00,3545,33,9369.645,0
3399163,16:44:00,16:44:00,3547,34,9660.673,0
3399163,16:45:00,16:45:00,3548,35,9862.898,0
3399163,16:46:00,16:46:00,3550,36,10159.66,0
3399163,16:46:00,16:46:00,3552,37,10479.449,0
3399163,16:47:00,16:47:00,3554,38,10807.29,0
3399163,16:48:00,16:48:00,3555,39,11015.759,0
3399163,16:48:00,16:48:00,3556,40,11243.804,0
3399163,16:49:00,16:49:00,3558,41,11586.094,0
3399163,16:50:00,16:50:00,3560,42,11815.462,
3399163,16:50:00,16:50:00,3561,43,11968.985,0
3399163,16:50:00,16:50:00,3563,44,12194.804,0
3399163,16:51:00,16:51:00,3564,45,12343.47,0
3399163,16:51:00,16:51:00,3565,46,12539.002,0
3399163,16:52:00,16:52:00,3567,47,12919.244,0
3399163,16:53:00,16:53:00,3569,48,13200.192,0
3399163,16:53:00,16:53:00,3570,49,13529.562,0
3399163,16:54:00,16:54:00,3572,50,13892.314,0
3399163,16:55:00,16:55:00,731,51,14200.333,0
3399163,16:56:00,16:56:00,3574,52,14700.052,0
3399163,16:57:00,16:57:00,3575,53,14945.276,0
3399163,16:57:00,16:57:00,3576,54,15255.477,0
3399163,16:58:00,16:58:00,3578,55,15533.697,0
3399163,16:59:00,16:59:00,3579,56,15756.29,0
3399163,17:00:00,17:00:00,3581,57,16264.665,0
3399163,17:02:00,17:02:00,3582,58,16908.582,
3399163,17:02:00,17:02:00,3583,59,17244.72,0
3399163,17:03:00,17:03:00,3585,60,17648.814,0
3399163,17:04:00,17:04:00,3586,61,17956.846,0
3399163,17:05:00,17:05:00,3588,62,18423.45,0
3399163,17:05:00,17:05:00,3590,63,18830.693,0
3399163,17:06:00,17:06:00,3693,64,19257.762,0
3399163,17:08:00,17:08:00,16146,65,19799.76,
3399164,17:00:00,17:00:00,7852,1,0,
3399164,17:01:00,17:01:00,7651,2,590.6869,0
3399164,17:02:00,17:02:00,14823,3,1043.5569,0
3399164,17:03:00,17:03:00,14824,4,1287.4244,0
3399164,17:03:00,17:03:00,7010,5,1437.7985,0
3399164,17:05:00,17:05:00,15867,6,1857.2191,0
3399164,17:05:00,17:05:00,15868,7,2054.404,0
3399164,17:06:00,17:06:00,3511,8,2332.2288,0
3399164,17:06:00,17:06:00,3512,9,2540.0767,0
3399164,17:07:00,17:07:00,3514,10,2879.0935,0
3399164,17:08:00,17:08:00,3516,11,3197.0269,0
3399164,17:09:00,17:09:00,3518,12,3564.0579,0
3399164,17:10:00,17:10:00,3520,13,3873.3582,0
3399164,17:10:00,17:10:00,3521,14,4036.119,0
3399164,17:11:00,17:11:00,3522,15,4277.916,0
3399164,17:12:00,17:12:00,3524,16,4532.1577,0
3399164,17:13:00,17:13:00,3526,17,4902.482,0
3399164,17:13:00,17:13:00,3527,18,5173.8247,0
3399164,17:14:00,17:14:00,3528,19,5351.494,0
3399164,17:15:00,17:15:00,3529,20,5499.5527,
3399164,17:15:00,17:15:00,3531,21,5812.4414,0
3399164,17:16:00,17:16:00,3533,22,6095.4707,0
3399164,17:16:00,17:16:00,3535,23,6284.3936,0
3399164,17:17:00,17:17:00,3537,24,6584.966,0
3399164,17:17:00,17:17:00,3538,25,6742.5015,0
3399164,17:18:00,17:18:00,3539,26,6995.0127,0
3399164,17:19:00,17:19:00,3541,27,7218.4424,0
3399164,17:19:00,17:19:00,3542,28,7379.5312,0
3399164,17:20:00,17:20:00,16191,29,8047.4604,0
3399164,17:21:00,17:21:00,2385,30,8288.759,0
3399164,17:22:00,17:22:00,2384,31,8621.319,0
3399164,17:23:00,17:23:00,3543,32,8893.46,
3399164,17:24:00,17:24:00,3545,33,9369.645,0
3399164,17:24:00,17:24:00,3547,34,9660.673,0
3399164,17:25:00,17:25:00,3548,35,9862.898,0
3399164,17:26:00,17:26:00,3550,36,10159.66,0
3399164,17:26:00,17:26:00,3552,37,10479.449,0
3399164,17:27:00,17:27:00,3554,38,10807.29,0
3399164,17:28:00,17:28:00,3555,39,11015.759,0
3399164,17:28:00,17:28:00,3556,40,11243.804,0
3399164,17:29:00,17:29:00,3558,41,11586.094,0
3399164,17:30:00,17:30:00,3560,42,11815.462,
3399164,17:30:00,17:30:00,3561,43,11968.985,0
3399164,17:30:00,17:30:00,3563,44,12194.804,0
3399164,17:31:00,17:31:00,3564,45,12343.47,0
3399164,17:31:00,17:31:00,3565,46,12539.002,0
3399164,17:32:00,17:32:00,3567,47,12919.244,0
3399164,17:33:00,17:33:00,3569,48,13200.192,0
3399164,17:33:00,17:33:00,3570,49,13529.562,0
3399164,17:34:00,17:34:00,3572,50,13892.314,0
3399164,17:35:00,17:35:00,731,51,14200.333,0
3399164,17:36:00,17:36:00,3574,52,14700.052,0
3399164,17:37:00,17:37:00,3575,53,14945.276,0
3399164,17:37:00,17:37:00,3576,54,15255.477,0
3399164,17:38:00,17:38:00,3578,55,15533.697,0
3399164,17:39:00,17:39:00,3579,56,15756.29,0
3399164,17:40:00,17:40:00,3581,57,16264.665,0
3399164,17:42:00,17:42:00,3582,58,16908.582,
3399164,17:42:00,17:42:00,3583,59,17244.72,0
3399164,17:43:00,17:43:00,3585,60,17648.814,0
3399164,17:44:00,17:44:00,3586,61,17956.846,0
3399164,17:45:00,17:45:00,3588,62,18423.45,0
3399164,17:45:00,17:45:00,3590,63,18830.693,0
3399164,17:46:00,17:46:00,3693,64,19257.762,0
3399164,17:48:00,17:48:00,16146,65,19799.76,
3399165,17:40:00,17:40:00,7852,1,0,
3399165,17:41:00,17:41:00,7651,2,590.6869,0
3399165,17:42:00,17:42:00,14823,3,1043.5569,0
3399165,17:43:00,17:43:00,14824,4,1287.4244,0
3399165,17:43:00,17:43:00,7010,5,1437.7985,0
3399165,17:45:00,17:45:00,15867,6,1857.2191,0
3399165,17:45:00,17:45:00,15868,7,2054.404,0
3399165,17:46:00,17:46:00,3511,8,2332.2288,0
3399165,17:46:00,17:46:00,3512,9,2540.0767,0
3399165,17:47:00,17:47:00,3514,10,2879.0935,0
3399165,17:48:00,17:48:00,3516,11,3197.0269,0
3399165,17:49:00,17:49:00,3518,12,3564.0579,0
3399165,17:50:00,17:50:00,3520,13,3873.3582,0
3399165,17:50:00,17:50:00,3521,14,4036.119,0
3399165,17:51:00,17:51:00,3522,15,4277.916,0
3399165,17:52:00,17:52:00,3524,16,4532.1577,0
3399165,17:53:00,17:53:00,3526,17,4902.482,0
3399165,17:53:00,17:53:00,3527,18,5173.8247,0
3399165,17:54:00,17:54:00,3528,19,5351.494,0
3399165,17:55:00,17:55:00,3529,20,5499.5527,
3399165,17:55:00,17:55:00,3531,21,5812.4414,0
3399165,17:56:00,17:56:00,3533,22,6095.4707,0
3399165,17:56:00,17:56:00,3535,23,6284.3936,0
3399165,17:57:00,17:57:00,3537,24,6584.966,0
3399165,17:57:00,17:57:00,3538,25,6742.5015,0
3399165,17:58:00,17:58:00,3539,26,6995.0127,0
3399165,17:59:00,17:59:00,3541,27,7218.4424,0
3399165,17:59:00,17:59:00,3542,28,7379.5312,0
3399165,18:00:00,18:00:00,16191,29,8047.4604,0
3399165,18:01:00,18:01:00,2385,30,8288.759,0
3399165,18:02:00,18:02:00,2384,31,8621.319,0
3399165,18:03:00,18:03:00,3543,32,8893.46,
3399165,18:04:00,18:04:00,3545,33,9369.645,0
3399165,18:04:00,18:04:00,3547,34,9660.673,0
3399165,18:05:00,18:05:00,3548,35,9862.898,0
3399165,18:06:00,18:06:00,3550,36,10159.66,0
3399165,18:06:00,18:06:00,3552,37,10479.449,0
3399165,18:07:00,18:07:00,3554,38,10807.29,0
3399165,18:08:00,18:08:00,3555,39,11015.759,0
3399165,18:08:00,18:08:00,3556,40,11243.804,0
3399165,18:09:00,18:09:00,3558,41,11586.094,0
3399165,18:10:00,18:10:00,3560,42,11815.462,
3399165,18:10:00,18:10:00,3561,43,11968.985,0
3399165,18:10:00,18:10:00,3563,44,12194.804,0
3399165,18:11:00,18:11:00,3564,45,12343.47,0
3399165,18:11:00,18:11:00,3565,46,12539.002,0
3399165,18:12:00,18:12:00,3567,47,12919.244,0
3399165,18:13:00,18:13:00,3569,48,13200.192,0
3399165,18:13:00,18:13:00,3570,49,13529.562,0
3399165,18:14:00,18:14:00,3572,50,13892.314,0
3399165,18:15:00,18:15:00,731,51,14200.333,0
3399165,18:16:00,18:16:00,3574,52,14700.052,0
3399165,18:17:00,18:17:00,3575,53,14945.276,0
3399165,18:17:00,18:17:00,3576,54,15255.477,0
3399165,18:18:00,18:18:00,3578,55,15533.697,0
3399165,18:19:00,18:19:00,3579,56,15756.29,0
3399165,18:20:00,18:20:00,3581,57,16264.665,0
3399165,18:22:00,18:22:00,3582,58,16908.582,
3399165,18:22:00,18:22:00,3583,59,17244.72,0
3399165,18:23:00,18:23:00,3585,60,17648.814,0
3399165,18:24:00,18:24:00,3586,61,17956.846,0
3399165,18:25:00,18:25:00,3588,62,18423.45,0
3399165,18:25:00,18:25:00,3590,63,18830.693,0
3399165,18:26:00,18:26:00,3693,64,19257.762,0
3399165,18:28:00,18:28:00,16146,65,19799.76,
3399166,20:20:00,20:20:00,7852,1,0,
3399166,20:21:00,20:21:00,7651,2,590.6869,0
3399166,20:22:00,20:22:00,14823,3,1043.5569,0
3399166,20:23:00,20:23:00,14824,4,1287.4244,0
3399166,20:23:00,20:23:00,7010,5,1437.7985,0
3399166,20:24:00,20:24:00,15867,6,1857.2191,0
3399166,20:25:00,20:25:00,15868,7,2054.404,0
3399166,20:25:00,20:25:00,3511,8,2332.2288,0
3399166,20:26:00,20:26:00,3512,9,2540.0767,0
3399166,20:27:00,20:27:00,3514,10,2879.0935,0
3399166,20:28:00,20:28:00,3516,11,3197.0269,0
3399166,20:29:00,20:29:00,3518,12,3564.0579,0
3399166,20:29:00,20:29:00,3520,13,3873.3582,0
3399166,20:30:00,20:30:00,3521,14,4036.119,0
3399166,20:30:00,20:30:00,3522,15,4277.916,0
3399166,20:31:00,20:31:00,3524,16,4532.1577,0
3399166,20:32:00,20:32:00,3526,17,4902.482,0
3399166,20:33:00,20:33:00,3527,18,5173.8247,0
3399166,20:33:00,20:33:00,3528,19,5351.494,0
3399166,20:34:00,20:34:00,3529,20,5499.5527,
3399166,20:34:00,20:34:00,3531,21,5812.4414,0
3399166,20:35:00,20:35:00,3533,22,6095.4707,0
3399166,20:35:00,20:35:00,3535,23,6284.3936,0
3399166,20:36:00,20:36:00,3537,24,6584.966,0
3399166,20:36:00,20:36:00,3538,25,6742.5015,0
3399166,20:37:00,20:37:00,3539,26,6995.0127,0
3399166,20:37:00,20:37:00,3541,27,7218.4424,0
3399166,20:37:00,20:37:00,3542,28,7379.5312,0
3399166,20:39:00,20:39:00,16191,29,8047.4604,0
3399166,20:39:00,20:39:00,2385,30,8288.759,0
3399166,20:40:00,20:40:00,2384,31,8621.319,0
3399166,20:41:00,20:41:00,3543,32,8893.46,
3399166,20:41:00,20:41:00,3545,33,9369.645,0
3399166,20:42:00,20:42:00,3547,34,9660.673,0
3399166,20:42:00,20:42:00,3548,35,9862.898,0
3399166,20:43:00,20:43:00,3550,36,10159.66,0
3399166,20:44:00,20:44:00,3552,37,10479.449,0
3399166,20:44:00,20:44:00,3554,38,10807.29,0
3399166,20:45:00,20:45:00,3555,39,11015.759,0
3399166,20:45:00,20:45:00,3556,40,11243.804,0
3399166,20:46:00,20:46:00,3558,41,11586.094,0
3399166,20:47:00,20:47:00,3560,42,11815.462,
3399166,20:47:00,20:47:00,3561,43,11968.985,0
3399166,20:47:00,20:47:00,3563,44,12194.804,0
3399166,20:48:00,20:48:00,3564,45,12343.47,0
3399166,20:48:00,20:48:00,3565,46,12539.002,0
3399166,20:49:00,20:49:00,3567,47,12919.244,0
3399166,20:49:00,20:49:00,3569,48,13200.192,0
3399166,20:50:00,20:50:00,3570,49,13529.562,0
3399166,20:51:00,20:51:00,3572,50,13892.314,0
3399166,20:52:00,20:52:00,731,51,14200.333,0
3399166,20:53:00,20:53:00,3574,52,14700.052,0
3399166,20:53:00,20:53:00,3575,53,14945.276,0
3399166,20:54:00,20:54:00,3576,54,15255.477,0
3399166,20:54:00,20:54:00,3578,55,15533.697,0
3399166,20:55:00,20:55:00,3579,56,15756.29,0
3399166,20:56:00,20:56:00,3581,57,16264.665,0
3399166,20:58:00,20:58:00,3582,58,16908.582,
3399166,20:58:00,20:58:00,3583,59,17244.72,0
3399166,20:59:00,20:59:00,3585,60,17648.814,0
3399166,20:59:00,20:59:00,3586,61,17956.846,0
3399166,21:00:00,21:00:00,3588,62,18423.45,0
3399166,21:01:00,21:01:00,3590,63,18830.693,0
3399166,21:02:00,21:02:00,3693,64,19257.762,0
3399166,21:03:00,21:03:00,16146,65,19799.76,
3399167,18:20:00,18:20:00,7852,1,0,
3399167,18:21:00,18:21:00,7651,2,590.6869,0
3399167,18:22:00,18:22:00,14823,3,1043.5569,0
3399167,18:23:00,18:23:00,14824,4,1287.4244,0
3399167,18:23:00,18:23:00,7010,5,1437.7985,0
3399167,18:25:00,18:25:00,15867,6,1857.2191,0
3399167,18:25:00,18:25:00,15868,7,2054.404,0
3399167,18:26:00,18:26:00,3511,8,2332.2288,0
3399167,18:26:00,18:26:00,3512,9,2540.0767,0
3399167,18:27:00,18:27:00,3514,10,2879.0935,0
3399167,18:28:00,18:28:00,3516,11,3197.0269,0
3399167,18:29:00,18:29:00,3518,12,3564.0579,0
3399167,18:30:00,18:30:00,3520,13,3873.3582,0
3399167,18:30:00,18:30:00,3521,14,4036.119,0
3399167,18:31:00,18:31:00,3522,15,4277.916,0
3399167,18:32:00,18:32:00,3524,16,4532.1577,0
3399167,18:33:00,18:33:00,3526,17,4902.482,0
3399167,18:33:00,18:33:00,3527,18,5173.8247,0
3399167,18:34:00,18:34:00,3528,19,5351.494,0
3399167,18:35:00,18:35:00,3529,20,5499.5527,
3399167,18:35:00,18:35:00,3531,21,5812.4414,0
3399167,18:36:00,18:36:00,3533,22,6095.4707,0
3399167,18:36:00,18:36:00,3535,23,6284.3936,0
3399167,18:37:00,18:37:00,3537,24,6584.966,0
3399167,18:37:00,18:37:00,3538,25,6742.5015,0
3399167,18:38:00,18:38:00,3539,26,6995.0127,0
3399167,18:39:00,18:39:00,3541,27,7218.4424,0
3399167,18:39:00,18:39:00,3542,28,7379.5312,0
3399167,18:40:00,18:40:00,16191,29,8047.4604,0
3399167,18:41:00,18:41:00,2385,30,8288.759,0
3399167,18:42:00,18:42:00,2384,31,8621.319,0
3399167,18:43:00,18:43:00,3543,32,8893.46,
3399167,18:44:00,18:44:00,3545,33,9369.645,0
3399167,18:44:00,18:44:00,3547,34,9660.673,0
3399167,18:45:00,18:45:00,3548,35,9862.898,0
3399167,18:46:00,18:46:00,3550,36,10159.66,0
3399167,18:46:00,18:46:00,3552,37,10479.449,0
3399167,18:47:00,18:47:00,3554,38,10807.29,0
3399167,18:48:00,18:48:00,3555,39,11015.759,0
3399167,18:48:00,18:48:00,3556,40,11243.804,0
3399167,18:49:00,18:49:00,3558,41,11586.094,0
3399167,18:50:00,18:50:00,3560,42,11815.462,
3399167,18:50:00,18:50:00,3561,43,11968.985,0
3399167,18:50:00,18:50:00,3563,44,12194.804,0
3399167,18:51:00,18:51:00,3564,45,12343.47,0
3399167,18:51:00,18:51:00,3565,46,12539.002,0
3399167,18:52:00,18:52:00,3567,47,12919.244,0
3399167,18:53:00,18:53:00,3569,48,13200.192,0
3399167,18:53:00,18:53:00,3570,49,13529.562,0
3399167,18:54:00,18:54:00,3572,50,13892.314,0
3399167,18:55:00,18:55:00,731,51,14200.333,0
3399167,18:56:00,18:56:00,3574,52,14700.052,0
3399167,18:57:00,18:57:00,3575,53,14945.276,0
3399167,18:57:00,18:57:00,3576,54,15255.477,0
3399167,18:58:00,18:58:00,3578,55,15533.697,0
3399167,18:59:00,18:59:00,3579,56,15756.29,0
3399167,19:00:00,19:00:00,3581,57,16264.665,0
3399167,19:02:00,19:02:00,3582,58,16908.582,
3399167,19:02:00,19:02:00,3583,59,17244.72,0
3399167,19:03:00,19:03:00,3585,60,17648.814,0
3399167,19:04:00,19:04:00,3586,61,17956.846,0
3399167,19:05:00,19:05:00,3588,62,18423.45,0
3399167,19:05:00,19:05:00,3590,63,18830.693,0
3399167,19:06:00,19:06:00,3693,64,19257.762,0
3399167,19:08:00,19:08:00,16146,65,19799.76,
3399168,19:20:00,19:20:00,7852,1,0,
3399168,19:21:00,19:21:00,7651,2,590.6869,0
3399168,19:22:00,19:22:00,14823,3,1043.5569,0
3399168,19:23:00,19:23:00,14824,4,1287.4244,0
3399168,19:23:00,19:23:00,7010,5,1437.7985,0
3399168,19:24:00,19:24:00,15867,6,1857.2191,0
3399168,19:25:00,19:25:00,15868,7,2054.404,0
3399168,19:25:00,19:25:00,3511,8,2332.2288,0
3399168,19:26:00,19:26:00,3512,9,2540.0767,0
3399168,19:27:00,19:27:00,3514,10,2879.0935,0
3399168,19:28:00,19:28:00,3516,11,3197.0269,0
3399168,19:29:00,19:29:00,3518,12,3564.0579,0
3399168,19:29:00,19:29:00,3520,13,3873.3582,0
3399168,19:30:00,19:30:00,3521,14,4036.119,0
3399168,19:30:00,19:30:00,3522,15,4277.916,0
3399168,19:31:00,19:31:00,3524,16,4532.1577,0
3399168,19:32:00,19:32:00,3526,17,4902.482,0
3399168,19:33:00,19:33:00,3527,18,5173.8247,0
3399168,19:33:00,19:33:00,3528,19,5351.494,0
3399168,19:34:00,19:34:00,3529,20,5499.5527,
3399168,19:34:00,19:34:00,3531,21,5812.4414,0
3399168,19:35:00,19:35:00,3533,22,6095.4707,0
3399168,19:35:00,19:35:00,3535,23,6284.3936,0
3399168,19:36:00,19:36:00,3537,24,6584.966,0
3399168,19:36:00,19:36:00,3538,25,6742.5015,0
3399168,19:37:00,19:37:00,3539,26,6995.0127,0
3399168,19:37:00,19:37:00,3541,27,7218.4424,0
3399168,19:37:00,19:37:00,3542,28,7379.5312,0
3399168,19:39:00,19:39:00,16191,29,8047.4604,0
3399168,19:39:00,19:39:00,2385,30,8288.759,0
3399168,19:40:00,19:40:00,2384,31,8621.319,0
3399168,19:41:00,19:41:00,3543,32,8893.46,
3399168,19:41:00,19:41:00,3545,33,9369.645,0
3399168,19:42:00,19:42:00,3547,34,9660.673,0
3399168,19:42:00,19:42:00,3548,35,9862.898,0
3399168,19:43:00,19:43:00,3550,36,10159.66,0
3399168,19:44:00,19:44:00,3552,37,10479.449,0
3399168,19:44:00,19:44:00,3554,38,10807.29,0
3399168,19:45:00,19:45:00,3555,39,11015.759,0
3399168,19:45:00,19:45:00,3556,40,11243.804,0
3399168,19:46:00,19:46:00,3558,41,11586.094,0
3399168,19:47:00,19:47:00,3560,42,11815.462,
3399168,19:47:00,19:47:00,3561,43,11968.985,0
3399168,19:47:00,19:47:00,3563,44,12194.804,0
3399168,19:48:00,19:48:00,3564,45,12343.47,0
3399168,19:48:00,19:48:00,3565,46,12539.002,0
3399168,19:49:00,19:49:00,3567,47,12919.244,0
3399168,19:49:00,19:49:00,3569,48,13200.192,0
3399168,19:50:00,19:50:00,3570,49,13529.562,0
3399168,19:51:00,19:51:00,3572,50,13892.314,0
3399168,19:52:00,19:52:00,731,51,14200.333,0
3399168,19:53:00,19:53:00,3574,52,14700.052,0
3399168,19:53:00,19:53:00,3575,53,14945.276,0
3399168,19:54:00,19:54:00,3576,54,15255.477,0
3399168,19:54:00,19:54:00,3578,55,15533.697,0
3399168,19:55:00,19:55:00,3579,56,15756.29,0
3399168,19:56:00,19:56:00,3581,57,16264.665,0
3399168,19:58:00,19:58:00,3582,58,16908.582,
3399168,19:58:00,19:58:00,3583,59,17244.72,0
3399168,19:59:00,19:59:00,3585,60,17648.814,0
3399168,19:59:00,19:59:00,3586,61,17956.846,0
3399168,20:00:00,20:00:00,3588,62,18423.45,0
3399168,20:01:00,20:01:00,3590,63,18830.693,0
3399168,20:02:00,20:02:00,3693,64,19257.762,0
3399168,20:03:00,20:03:00,16146,65,19799.76,
3399169,21:20:00,21:20:00,7852,1,0,
3399169,21:21:00,21:21:00,7651,2,590.6869,0
3399169,21:22:00,21:22:00,14823,3,1043.5569,0
3399169,21:23:00,21:23:00,14824,4,1287.4244,0
3399169,21:23:00,21:23:00,7010,5,1437.7985,0
3399169,21:24:00,21:24:00,15867,6,1857.2191,0
3399169,21:25:00,21:25:00,15868,7,2054.404,0
3399169,21:25:00,21:25:00,3511,8,2332.2288,0
3399169,21:26:00,21:26:00,3512,9,2540.0767,0
3399169,21:27:00,21:27:00,3514,10,2879.0935,0
3399169,21:28:00,21:28:00,3516,11,3197.0269,0
3399169,21:29:00,21:29:00,3518,12,3564.0579,0
3399169,21:29:00,21:29:00,3520,13,3873.3582,0
3399169,21:30:00,21:30:00,3521,14,4036.119,0
3399169,21:30:00,21:30:00,3522,15,4277.916,0
3399169,21:31:00,21:31:00,3524,16,4532.1577,0
3399169,21:32:00,21:32:00,3526,17,4902.482,0
3399169,21:33:00,21:33:00,3527,18,5173.8247,0
3399169,21:33:00,21:33:00,3528,19,5351.494,0
3399169,21:34:00,21:34:00,3529,20,5499.5527,
3399169,21:34:00,21:34:00,3531,21,5812.4414,0
3399169,21:35:00,21:35:00,3533,22,6095.4707,0
3399169,21:35:00,21:35:00,3535,23,6284.3936,0
3399169,21:36:00,21:36:00,3537,24,6584.966,0
3399169,21:36:00,21:36:00,3538,25,6742.5015,0
3399169,21:37:00,21:37:00,3539,26,6995.0127,0
3399169,21:37:00,21:37:00,3541,27,7218.4424,0
3399169,21:37:00,21:37:00,3542,28,7379.5312,0
3399169,21:39:00,21:39:00,16191,29,8047.4604,0
3399169,21:39:00,21:39:00,2385,30,8288.759,0
3399169,21:40:00,21:40:00,2384,31,8621.319,0
3399169,21:41:00,21:41:00,3543,32,8893.46,
3399169,21:41:00,21:41:00,3545,33,9369.645,0
3399169,21:42:00,21:42:00,3547,34,9660.673,0
3399169,21:42:00,21:42:00,3548,35,9862.898,0
3399169,21:43:00,21:43:00,3550,36,10159.66,0
3399169,21:44:00,21:44:00,3552,37,10479.449,0
3399169,21:44:00,21:44:00,3554,38,10807.29,0
3399169,21:45:00,21:45:00,3555,39,11015.759,0
3399169,21:45:00,21:45:00,3556,40,11243.804,0
3399169,21:46:00,21:46:00,3558,41,11586.094,0
3399169,21:47:00,21:47:00,3560,42,11815.462,
3399169,21:47:00,21:47:00,3561,43,11968.985,0
3399169,21:47:00,21:47:00,3563,44,12194.804,0
3399169,21:48:00,21:48:00,3564,45,12343.47,0
3399169,21:48:00,21:48:00,3565,46,12539.002,0
3399169,21:49:00,21:49:00,3567,47,12919.244,0
3399169,21:49:00,21:49:00,3569,48,13200.192,0
3399169,21:50:00,21:50:00,3570,49,13529.562,0
3399169,21:51:00,21:51:00,3572,50,13892.314,0
3399169,21:52:00,21:52:00,731,51,14200.333,0
3399169,21:53:00,21:53:00,3574,52,14700.052,0
3399169,21:53:00,21:53:00,3575,53,14945.276,0
3399169,21:54:00,21:54:00,3576,54,15255.477,0
3399169,21:54:00,21:54:00,3578,55,15533.697,0
3399169,21:55:00,21:55:00,3579,56,15756.29,0
3399169,21:56:00,21:56:00,3581,57,16264.665,0
3399169,21:58:00,21:58:00,3582,58,16908.582,
3399169,21:58:00,21:58:00,3583,59,17244.72,0
3399169,21:59:00,21:59:00,3585,60,17648.814,0
3399169,21:59:00,21:59:00,3586,61,17956.846,0
3399169,22:00:00,22:00:00,3588,62,18423.45,0
3399169,22:01:00,22:01:00,3590,63,18830.693,0
3399169,22:02:00,22:02:00,3693,64,19257.762,0
3399169,22:03:00,22:03:00,16146,65,19799.76,
3399170,22:20:00,22:20:00,7852,1,0,
3399170,22:21:00,22:21:00,7651,2,590.6869,0
3399170,22:22:00,22:22:00,14823,3,1043.5569,0
3399170,22:23:00,22:23:00,14824,4,1287.4244,0
3399170,22:23:00,22:23:00,7010,5,1437.7985,0
3399170,22:24:00,22:24:00,15867,6,1857.2191,0
3399170,22:25:00,22:25:00,15868,7,2054.404,0
3399170,22:25:00,22:25:00,3511,8,2332.2288,0
3399170,22:26:00,22:26:00,3512,9,2540.0767,0
3399170,22:27:00,22:27:00,3514,10,2879.0935,0
3399170,22:28:00,22:28:00,3516,11,3197.0269,0
3399170,22:29:00,22:29:00,3518,12,3564.0579,0
3399170,22:29:00,22:29:00,3520,13,3873.3582,0
3399170,22:30:00,22:30:00,3521,14,4036.119,0
3399170,22:30:00,22:30:00,3522,15,4277.916,0
3399170,22:31:00,22:31:00,3524,16,4532.1577,0
3399170,22:32:00,22:32:00,3526,17,4902.482,0
3399170,22:33:00,22:33:00,3527,18,5173.8247,0
3399170,22:33:00,22:33:00,3528,19,5351.494,0
3399170,22:34:00,22:34:00,3529,20,5499.5527,
3399170,22:34:00,22:34:00,3531,21,5812.4414,0
3399170,22:35:00,22:35:00,3533,22,6095.4707,0
3399170,22:35:00,22:35:00,3535,23,6284.3936,0
3399170,22:36:00,22:36:00,3537,24,6584.966,0
3399170,22:36:00,22:36:00,3538,25,6742.5015,0
3399170,22:37:00,22:37:00,3539,26,6995.0127,0
3399170,22:37:00,22:37:00,3541,27,7218.4424,0
3399170,22:37:00,22:37:00,3542,28,7379.5312,0
3399170,22:39:00,22:39:00,16191,29,8047.4604,0
3399170,22:39:00,22:39:00,2385,30,8288.759,0
3399170,22:40:00,22:40:00,2384,31,8621.319,0
3399170,22:41:00,22:41:00,3543,32,8893.46,
3399170,22:41:00,22:41:00,3545,33,9369.645,0
3399170,22:42:00,22:42:00,3547,34,9660.673,0
3399170,22:42:00,22:42:00,3548,35,9862.898,0
3399170,22:43:00,22:43:00,3550,36,10159.66,0
3399170,22:44:00,22:44:00,3552,37,10479.449,0
3399170,22:44:00,22:44:00,3554,38,10807.29,0
3399170,22:45:00,22:45:00,3555,39,11015.759,0
3399170,22:45:00,22:45:00,3556,40,11243.804,0
3399170,22:46:00,22:46:00,3558,41,11586.094,0
3399170,22:47:00,22:47:00,3560,42,11815.462,
3399170,22:47:00,22:47:00,3561,43,11968.985,0
3399170,22:47:00,22:47:00,3563,44,12194.804,0
3399170,22:48:00,22:48:00,3564,45,12343.47,0
3399170,22:48:00,22:48:00,3565,46,12539.002,0
3399170,22:49:00,22:49:00,3567,47,12919.244,0
3399170,22:49:00,22:49:00,3569,48,13200.192,0
3399170,22:50:00,22:50:00,3570,49,13529.562,0
3399170,22:51:00,22:51:00,3572,50,13892.314,0
3399170,22:52:00,22:52:00,731,51,14200.333,0
3399170,22:53:00,22:53:00,3574,52,14700.052,0
3399170,22:53:00,22:53:00,3575,53,14945.276,0
3399170,22:54:00,22:54:00,3576,54,15255.477,0
3399170,22:54:00,22:54:00,3578,55,15533.697,0
3399170,22:55:00,22:55:00,3579,56,15756.29,0
3399170,22:56:00,22:56:00,3581,57,16264.665,0
3399170,22:58:00,22:58:00,3582,58,16908.582,
3399170,22:58:00,22:58:00,3583,59,17244.72,0
3399170,22:59:00,22:59:00,3585,60,17648.814,0
3399170,22:59:00,22:59:00,3586,61,17956.846,0
3399170,23:00:00,23:00:00,3588,62,18423.45,0
3399170,23:01:00,23:01:00,3590,63,18830.693,0
3399170,23:02:00,23:02:00,3693,64,19257.762,0
3399170,23:03:00,23:03:00,16146,65,19799.76,
3399171,23:20:00,23:20:00,7852,1,0,
3399171,23:21:00,23:21:00,7651,2,590.6869,0
3399171,23:22:00,23:22:00,14823,3,1043.5569,0
3399171,23:23:00,23:23:00,14824,4,1287.4244,0
3399171,23:23:00,23:23:00,7010,5,1437.7985,0
3399171,23:24:00,23:24:00,15867,6,1857.2191,0
3399171,23:25:00,23:25:00,15868,7,2054.404,0
3399171,23:25:00,23:25:00,3511,8,2332.2288,0
3399171,23:26:00,23:26:00,3512,9,2540.0767,0
3399171,23:27:00,23:27:00,3514,10,2879.0935,0
3399171,23:28:00,23:28:00,3516,11,3197.0269,0
3399171,23:29:00,23:29:00,3518,12,3564.0579,0
3399171,23:29:00,23:29:00,3520,13,3873.3582,0
3399171,23:30:00,23:30:00,3521,14,4036.119,0
3399171,23:30:00,23:30:00,3522,15,4277.916,0
3399171,23:31:00,23:31:00,3524,16,4532.1577,0
3399171,23:32:00,23:32:00,3526,17,4902.482,0
3399171,23:33:00,23:33:00,3527,18,5173.8247,0
3399171,23:33:00,23:33:00,3528,19,5351.494,0
3399171,23:34:00,23:34:00,3529,20,5499.5527,
3399171,23:34:00,23:34:00,3531,21,5812.4414,0
3399171,23:35:00,23:35:00,3533,22,6095.4707,0
3399171,23:35:00,23:35:00,3535,23,6284.3936,0
3399171,23:35:00,23:35:00,3537,24,6584.966,0
3399171,23:36:00,23:36:00,3538,25,6742.5015,0
3399171,23:36:00,23:36:00,3539,26,6995.0127,0
3399171,23:36:00,23:36:00,3541,27,7218.4424,0
3399171,23:37:00,23:37:00,3542,28,7379.5312,0
3399171,23:38:00,23:38:00,16191,29,8047.4604,0
3399171,23:38:00,23:38:00,2385,30,8288.759,0
3399171,23:39:00,23:39:00,2384,31,8621.319,0
3399171,23:40:00,23:40:00,3543,32,8893.46,
3399171,23:40:00,23:40:00,3545,33,9369.645,0
3399171,23:41:00,23:41:00,3547,34,9660.673,0
3399171,23:41:00,23:41:00,3548,35,9862.898,0
3399171,23:42:00,23:42:00,3550,36,10159.66,0
3399171,23:42:00,23:42:00,3552,37,10479.449,0
3399171,23:43:00,23:43:00,3554,38,10807.29,0
3399171,23:43:00,23:43:00,3555,39,11015.759,0
3399171,23:43:00,23:43:00,3556,40,11243.804,0
3399171,23:44:00,23:44:00,3558,41,11586.094,0
3399171,23:45:00,23:45:00,3560,42,11815.462,
3399171,23:45:00,23:45:00,3561,43,11968.985,0
3399171,23:45:00,23:45:00,3563,44,12194.804,0
3399171,23:46:00,23:46:00,3564,45,12343.47,0
3399171,23:46:00,23:46:00,3565,46,12539.002,0
3399171,23:47:00,23:47:00,3567,47,12919.244,0
3399171,23:47:00,23:47:00,3569,48,13200.192,0
3399171,23:48:00,23:48:00,3570,49,13529.562,0
3399171,23:49:00,23:49:00,3572,50,13892.314,0
3399171,23:50:00,23:50:00,731,51,14200.333,0
3399171,23:51:00,23:51:00,3574,52,14700.052,0
3399171,23:51:00,23:51:00,3575,53,14945.276,0
3399171,23:52:00,23:52:00,3576,54,15255.477,0
3399171,23:52:00,23:52:00,3578,55,15533.697,0
3399171,23:53:00,23:53:00,3579,56,15756.29,0
3399171,23:54:00,23:54:00,3581,57,16264.665,0
3399171,23:56:00,23:56:00,3582,58,16908.582,
3399171,23:56:00,23:56:00,3583,59,17244.72,0
3399171,23:57:00,23:57:00,3585,60,17648.814,0
3399171,23:57:00,23:57:00,3586,61,17956.846,0
3399171,23:58:00,23:58:00,3588,62,18423.45,0
3399171,23:59:00,23:59:00,3590,63,18830.693,0
3399171,24:00:00,24:00:00,3693,64,19257.762,0
3399171,24:01:00,24:01:00,16146,65,19799.76,
3399172,24:20:00,24:20:00,7852,1,0,
3399172,24:21:00,24:21:00,7651,2,590.6869,0
3399172,24:22:00,24:22:00,14823,3,1043.5569,0
3399172,24:23:00,24:23:00,14824,4,1287.4244,0
3399172,24:23:00,24:23:00,7010,5,1437.7985,0
3399172,24:24:00,24:24:00,15867,6,1857.2191,0
3399172,24:25:00,24:25:00,15868,7,2054.404,0
3399172,24:25:00,24:25:00,3511,8,2332.2288,0
3399172,24:26:00,24:26:00,3512,9,2540.0767,0
3399172,24:27:00,24:27:00,3514,10,2879.0935,0
3399172,24:28:00,24:28:00,3516,11,3197.0269,0
3399172,24:29:00,24:29:00,3518,12,3564.0579,0
3399172,24:29:00,24:29:00,3520,13,3873.3582,0
3399172,24:30:00,24:30:00,3521,14,4036.119,0
3399172,24:30:00,24:30:00,3522,15,4277.916,0
3399172,24:31:00,24:31:00,3524,16,4532.1577,0
3399172,24:32:00,24:32:00,3526,17,4902.482,0
3399172,24:33:00,24:33:00,3527,18,5173.8247,0
3399172,24:33:00,24:33:00,3528,19,5351.494,0
3399172,24:34:00,24:34:00,3529,20,5499.5527,
3399172,24:34:00,24:34:00,3531,21,5812.4414,0
3399172,24:35:00,24:35:00,3533,22,6095.4707,0
3399172,24:35:00,24:35:00,3535,23,6284.3936,0
3399172,24:35:00,24:35:00,3537,24,6584.966,0
3399172,24:36:00,24:36:00,3538,25,6742.5015,0
3399172,24:36:00,24:36:00,3539,26,6995.0127,0
3399172,24:36:00,24:36:00,3541,27,7218.4424,0
3399172,24:37:00,24:37:00,3542,28,7379.5312,0
3399172,24:38:00,24:38:00,16191,29,8047.4604,0
3399172,24:38:00,24:38:00,2385,30,8288.759,0
3399172,24:39:00,24:39:00,2384,31,8621.319,0
3399172,24:40:00,24:40:00,3543,32,8893.46,
3399172,24:40:00,24:40:00,3545,33,9369.645,0
3399172,24:41:00,24:41:00,3547,34,9660.673,0
3399172,24:41:00,24:41:00,3548,35,9862.898,0
3399172,24:42:00,24:42:00,3550,36,10159.66,0
3399172,24:42:00,24:42:00,3552,37,10479.449,0
3399172,24:43:00,24:43:00,3554,38,10807.29,0
3399172,24:43:00,24:43:00,3555,39,11015.759,0
3399172,24:43:00,24:43:00,3556,40,11243.804,0
3399172,24:44:00,24:44:00,3558,41,11586.094,0
3399172,24:45:00,24:45:00,3560,42,11815.462,
3399172,24:45:00,24:45:00,3561,43,11968.985,0
3399172,24:45:00,24:45:00,3563,44,12194.804,0
3399172,24:46:00,24:46:00,3564,45,12343.47,0
3399172,24:46:00,24:46:00,3565,46,12539.002,0
3399172,24:47:00,24:47:00,3567,47,12919.244,0
3399172,24:47:00,24:47:00,3569,48,13200.192,0
3399172,24:48:00,24:48:00,3570,49,13529.562,0
3399172,24:49:00,24:49:00,3572,50,13892.314,0
3399172,24:50:00,24:50:00,731,51,14200.333,0
3399172,24:51:00,24:51:00,3574,52,14700.052,0
3399172,24:51:00,24:51:00,3575,53,14945.276,0
3399172,24:52:00,24:52:00,3576,54,15255.477,0
3399172,24:52:00,24:52:00,3578,55,15533.697,0
3399172,24:53:00,24:53:00,3579,56,15756.29,0
3399172,24:54:00,24:54:00,3581,57,16264.665,0
3399172,24:56:00,24:56:00,3582,58,16908.582,
3399172,24:56:00,24:56:00,3583,59,17244.72,0
3399172,24:57:00,24:57:00,3585,60,17648.814,0
3399172,24:57:00,24:57:00,3586,61,17956.846,0
3399172,24:58:00,24:58:00,3588,62,18423.45,0
3399172,24:59:00,24:59:00,3590,63,18830.693,0
3399172,25:00:00,25:00:00,3693,64,19257.762,0
3399172,25:01:00,25:01:00,16146,65,19799.76,
3399173,15:00:00,15:00:00,7852,1,0,
3399173,15:01:00,15:01:00,7651,2,590.6869,0
3399173,15:02:00,15:02:00,14823,3,1043.5569,0
3399173,15:03:00,15:03:00,14824,4,1287.4244,0
3399173,15:03:00,15:03:00,7010,5,1437.7985,0
3399173,15:05:00,15:05:00,15867,6,1857.2191,0
3399173,15:05:00,15:05:00,15868,7,2054.404,0
3399173,15:06:00,15:06:00,3511,8,2332.2288,0
3399173,15:06:00,15:06:00,3512,9,2540.0767,0
3399173,15:07:00,15:07:00,3514,10,2879.0935,0
3399173,15:08:00,15:08:00,3516,11,3197.0269,0
3399173,15:09:00,15:09:00,3518,12,3564.0579,0
3399173,15:10:00,15:10:00,3520,13,3873.3582,0
3399173,15:10:00,15:10:00,3521,14,4036.119,0
3399173,15:11:00,15:11:00,3522,15,4277.916,0
3399173,15:12:00,15:12:00,3524,16,4532.1577,0
3399173,15:13:00,15:13:00,3526,17,4902.482,0
3399173,15:13:00,15:13:00,3527,18,5173.8247,0
3399173,15:14:00,15:14:00,3528,19,5351.494,0
3399173,15:15:00,15:15:00,3529,20,5499.5527,
3399173,15:15:00,15:15:00,3531,21,5812.4414,0
3399173,15:16:00,15:16:00,3533,22,6095.4707,0
3399173,15:16:00,15:16:00,3535,23,6284.3936,0
3399173,15:17:00,15:17:00,3537,24,6584.966,0
3399173,15:17:00,15:17:00,3538,25,6742.5015,0
3399173,15:18:00,15:18:00,3539,26,6995.0127,0
3399173,15:19:00,15:19:00,3541,27,7218.4424,0
3399173,15:19:00,15:19:00,3542,28,7379.5312,0
3399173,15:20:00,15:20:00,16191,29,8047.4604,0
3399173,15:21:00,15:21:00,2385,30,8288.759,0
3399173,15:22:00,15:22:00,2384,31,8621.319,0
3399173,15:23:00,15:23:00,3543,32,8893.46,
3399173,15:24:00,15:24:00,3545,33,9369.645,0
3399173,15:24:00,15:24:00,3547,34,9660.673,0
3399173,15:25:00,15:25:00,3548,35,9862.898,0
3399173,15:26:00,15:26:00,3550,36,10159.66,0
3399173,15:26:00,15:26:00,3552,37,10479.449,0
3399173,15:27:00,15:27:00,3554,38,10807.29,0
3399173,15:28:00,15:28:00,3555,39,11015.759,0
3399173,15:28:00,15:28:00,3556,40,11243.804,0
3399173,15:29:00,15:29:00,3558,41,11586.094,0
3399173,15:30:00,15:30:00,3560,42,11815.462,
3399173,15:30:00,15:30:00,3561,43,11968.985,0
3399173,15:30:00,15:30:00,3563,44,12194.804,0
3399173,15:31:00,15:31:00,3564,45,12343.47,0
3399173,15:31:00,15:31:00,3565,46,12539.002,0
3399173,15:32:00,15:32:00,3567,47,12919.244,0
3399173,15:33:00,15:33:00,3569,48,13200.192,0
3399173,15:33:00,15:33:00,3570,49,13529.562,0
3399173,15:34:00,15:34:00,3572,50,13892.314,0
3399173,15:35:00,15:35:00,731,51,14200.333,0
3399173,15:36:00,15:36:00,3574,52,14700.052,0
3399173,15:37:00,15:37:00,3575,53,14945.276,0
3399173,15:37:00,15:37:00,3576,54,15255.477,0
3399173,15:38:00,15:38:00,3578,55,15533.697,0
3399173,15:39:00,15:39:00,3579,56,15756.29,0
3399173,15:40:00,15:40:00,3581,57,16264.665,0
3399173,15:42:00,15:42:00,3582,58,16908.582,
3399173,15:42:00,15:42:00,3583,59,17244.72,0
3399173,15:43:00,15:43:00,3585,60,17648.814,0
3399173,15:44:00,15:44:00,3586,61,17956.846,0
3399173,15:45:00,15:45:00,3588,62,18423.45,0
3399173,15:45:00,15:45:00,3590,63,18830.693,0
3399173,15:46:00,15:46:00,3693,64,19257.762,0
3399173,15:48:00,15:48:00,16146,65,19799.76,
3399174,07:00:00,07:00:00,7852,1,0,
3399174,07:01:00,07:01:00,7651,2,590.6869,0
3399174,07:02:00,07:02:00,14823,3,1043.5569,0
3399174,07:03:00,07:03:00,14824,4,1287.4244,0
3399174,07:03:00,07:03:00,7010,5,1437.7985,0
3399174,07:05:00,07:05:00,15867,6,1857.2191,0
3399174,07:05:00,07:05:00,15868,7,2054.404,0
3399174,07:06:00,07:06:00,3511,8,2332.2288,0
3399174,07:06:00,07:06:00,3512,9,2540.0767,0
3399174,07:07:00,07:07:00,3514,10,2879.0935,0
3399174,07:08:00,07:08:00,3516,11,3197.0269,0
3399174,07:09:00,07:09:00,3518,12,3564.0579,0
3399174,07:10:00,07:10:00,3520,13,3873.3582,0
3399174,07:10:00,07:10:00,3521,14,4036.119,0
3399174,07:11:00,07:11:00,3522,15,4277.916,0
3399174,07:12:00,07:12:00,3524,16,4532.1577,0
3399174,07:13:00,07:13:00,3526,17,4902.482,0
3399174,07:13:00,07:13:00,3527,18,5173.8247,0
3399174,07:14:00,07:14:00,3528,19,5351.494,0
3399174,07:15:00,07:15:00,3529,20,5499.5527,
3399174,07:15:00,07:15:00,3531,21,5812.4414,0
3399174,07:16:00,07:16:00,3533,22,6095.4707,0
3399174,07:16:00,07:16:00,3535,23,6284.3936,0
3399174,07:17:00,07:17:00,3537,24,6584.966,0
3399174,07:17:00,07:17:00,3538,25,6742.5015,0
3399174,07:18:00,07:18:00,3539,26,6995.0127,0
3399174,07:19:00,07:19:00,3541,27,7218.4424,0
3399174,07:19:00,07:19:00,3542,28,7379.5312,0
3399174,07:20:00,07:20:00,16191,29,8047.4604,0
3399174,07:21:00,07:21:00,2385,30,8288.759,0
3399174,07:22:00,07:22:00,2384,31,8621.319,0
3399174,07:23:00,07:23:00,3543,32,8893.46,
3399174,07:24:00,07:24:00,3545,33,9369.645,0
3399174,07:24:00,07:24:00,3547,34,9660.673,0
3399174,07:25:00,07:25:00,3548,35,9862.898,0
3399174,07:26:00,07:26:00,3550,36,10159.66,0
3399174,07:26:00,07:26:00,3552,37,10479.449,0
3399174,07:27:00,07:27:00,3554,38,10807.29,0
3399174,07:28:00,07:28:00,3555,39,11015.759,0
3399174,07:28:00,07:28:00,3556,40,11243.804,0
3399174,07:29:00,07:29:00,3558,41,11586.094,0
3399174,07:30:00,07:30:00,3560,42,11815.462,
3399174,07:30:00,07:30:00,3561,43,11968.985,0
3399174,07:30:00,07:30:00,3563,44,12194.804,0
3399174,07:31:00,07:31:00,3564,45,12343.47,0
3399174,07:31:00,07:31:00,3565,46,12539.002,0
3399174,07:32:00,07:32:00,3567,47,12919.244,0
3399174,07:33:00,07:33:00,3569,48,13200.192,0
3399174,07:33:00,07:33:00,3570,49,13529.562,0
3399174,07:34:00,07:34:00,3572,50,13892.314,0
3399174,07:35:00,07:35:00,731,51,14200.333,0
3399174,07:36:00,07:36:00,3574,52,14700.052,0
3399174,07:37:00,07:37:00,3575,53,14945.276,0
3399174,07:37:00,07:37:00,3576,54,15255.477,0
3399174,07:38:00,07:38:00,3578,55,15533.697,0
3399174,07:39:00,07:39:00,3579,56,15756.29,0
3399174,07:40:00,07:40:00,3581,57,16264.665,0
3399174,07:42:00,07:42:00,3582,58,16908.582,
3399174,07:42:00,07:42:00,3583,59,17244.72,0
3399174,07:43:00,07:43:00,3585,60,17648.814,0
3399174,07:44:00,07:44:00,3586,61,17956.846,0
3399174,07:45:00,07:45:00,3588,62,18423.45,0
3399174,07:45:00,07:45:00,3590,63,18830.693,0
3399174,07:46:00,07:46:00,3693,64,19257.762,0
3399174,07:48:00,07:48:00,16146,65,19799.76,
3399175,07:40:00,07:40:00,7852,1,0,
3399175,07:41:00,07:41:00,7651,2,590.6869,0
3399175,07:42:00,07:42:00,14823,3,1043.5569,0
3399175,07:43:00,07:43:00,14824,4,1287.4244,0
3399175,07:43:00,07:43:00,7010,5,1437.7985,0
3399175,07:45:00,07:45:00,15867,6,1857.2191,0
3399175,07:45:00,07:45:00,15868,7,2054.404,0
3399175,07:46:00,07:46:00,3511,8,2332.2288,0
3399175,07:46:00,07:46:00,3512,9,2540.0767,0
3399175,07:47:00,07:47:00,3514,10,2879.0935,0
3399175,07:48:00,07:48:00,3516,11,3197.0269,0
3399175,07:49:00,07:49:00,3518,12,3564.0579,0
3399175,07:50:00,07:50:00,3520,13,3873.3582,0
3399175,07:50:00,07:50:00,3521,14,4036.119,0
3399175,07:51:00,07:51:00,3522,15,4277.916,0
3399175,07:52:00,07:52:00,3524,16,4532.1577,0
3399175,07:53:00,07:53:00,3526,17,4902.482,0
3399175,07:53:00,07:53:00,3527,18,5173.8247,0
3399175,07:54:00,07:54:00,3528,19,5351.494,0
3399175,07:55:00,07:55:00,3529,20,5499.5527,
3399175,07:55:00,07:55:00,3531,21,5812.4414,0
3399175,07:56:00,07:56:00,3533,22,6095.4707,0
3399175,07:56:00,07:56:00,3535,23,6284.3936,0
3399175,07:57:00,07:57:00,3537,24,6584.966,0
3399175,07:57:00,07:57:00,3538,25,6742.5015,0
3399175,07:58:00,07:58:00,3539,26,6995.0127,0
3399175,07:59:00,07:59:00,3541,27,7218.4424,0
3399175,07:59:00,07:59:00,3542,28,7379.5312,0
3399175,08:00:00,08:00:00,16191,29,8047.4604,0
3399175,08:01:00,08:01:00,2385,30,8288.759,0
3399175,08:02:00,08:02:00,2384,31,8621.319,0
3399175,08:03:00,08:03:00,3543,32,8893.46,
3399175,08:04:00,08:04:00,3545,33,9369.645,0
3399175,08:04:00,08:04:00,3547,34,9660.673,0
3399175,08:05:00,08:05:00,3548,35,9862.898,0
3399175,08:06:00,08:06:00,3550,36,10159.66,0
3399175,08:06:00,08:06:00,3552,37,10479.449,0
3399175,08:07:00,08:07:00,3554,38,10807.29,0
3399175,08:08:00,08:08:00,3555,39,11015.759,0
3399175,08:08:00,08:08:00,3556,40,11243.804,0
3399175,08:09:00,08:09:00,3558,41,11586.094,0
3399175,08:10:00,08:10:00,3560,42,11815.462,
3399175,08:10:00,08:10:00,3561,43,11968.985,0
3399175,08:10:00,08:10:00,3563,44,12194.804,0
3399175,08:11:00,08:11:00,3564,45,12343.47,0
3399175,08:11:00,08:11:00,3565,46,12539.002,0
3399175,08:12:00,08:12:00,3567,47,12919.244,0
3399175,08:13:00,08:13:00,3569,48,13200.192,0
3399175,08:13:00,08:13:00,3570,49,13529.562,0
3399175,08:14:00,08:14:00,3572,50,13892.314,0
3399175,08:15:00,08:15:00,731,51,14200.333,0
3399175,08:16:00,08:16:00,3574,52,14700.052,0
3399175,08:17:00,08:17:00,3575,53,14945.276,0
3399175,08:17:00,08:17:00,3576,54,15255.477,0
3399175,08:18:00,08:18:00,3578,55,15533.697,0
3399175,08:19:00,08:19:00,3579,56,15756.29,0
3399175,08:20:00,08:20:00,3581,57,16264.665,0
3399175,08:22:00,08:22:00,3582,58,16908.582,
3399175,08:22:00,08:22:00,3583,59,17244.72,0
3399175,08:23:00,08:23:00,3585,60,17648.814,0
3399175,08:24:00,08:24:00,3586,61,17956.846,0
3399175,08:25:00,08:25:00,3588,62,18423.45,0
3399175,08:25:00,08:25:00,3590,63,18830.693,0
3399175,08:26:00,08:26:00,3693,64,19257.762,0
3399175,08:28:00,08:28:00,16146,65,19799.76,
3399176,15:40:00,15:40:00,7852,1,0,
3399176,15:41:00,15:41:00,7651,2,590.6869,0
3399176,15:42:00,15:42:00,14823,3,1043.5569,0
3399176,15:43:00,15:43:00,14824,4,1287.4244,0
3399176,15:43:00,15:43:00,7010,5,1437.7985,0
3399176,15:45:00,15:45:00,15867,6,1857.2191,0
3399176,15:45:00,15:45:00,15868,7,2054.404,0
3399176,15:46:00,15:46:00,3511,8,2332.2288,0
3399176,15:46:00,15:46:00,3512,9,2540.0767,0
3399176,15:47:00,15:47:00,3514,10,2879.0935,0
3399176,15:48:00,15:48:00,3516,11,3197.0269,0
3399176,15:49:00,15:49:00,3518,12,3564.0579,0
3399176,15:50:00,15:50:00,3520,13,3873.3582,0
3399176,15:50:00,15:50:00,3521,14,4036.119,0
3399176,15:51:00,15:51:00,3522,15,4277.916,0
3399176,15:52:00,15:52:00,3524,16,4532.1577,0
3399176,15:53:00,15:53:00,3526,17,4902.482,0
3399176,15:53:00,15:53:00,3527,18,5173.8247,0
3399176,15:54:00,15:54:00,3528,19,5351.494,0
3399176,15:55:00,15:55:00,3529,20,5499.5527,
3399176,15:55:00,15:55:00,3531,21,5812.4414,0
3399176,15:56:00,15:56:00,3533,22,6095.4707,0
3399176,15:56:00,15:56:00,3535,23,6284.3936,0
3399176,15:57:00,15:57:00,3537,24,6584.966,0
3399176,15:57:00,15:57:00,3538,25,6742.5015,0
3399176,15:58:00,15:58:00,3539,26,6995.0127,0
3399176,15:59:00,15:59:00,3541,27,7218.4424,0
3399176,15:59:00,15:59:00,3542,28,7379.5312,0
3399176,16:00:00,16:00:00,16191,29,8047.4604,0
3399176,16:01:00,16:01:00,2385,30,8288.759,0
3399176,16:02:00,16:02:00,2384,31,8621.319,0
3399176,16:03:00,16:03:00,3543,32,8893.46,
3399176,16:04:00,16:04:00,3545,33,9369.645,0
3399176,16:04:00,16:04:00,3547,34,9660.673,0
3399176,16:05:00,16:05:00,3548,35,9862.898,0
3399176,16:06:00,16:06:00,3550,36,10159.66,0
3399176,16:06:00,16:06:00,3552,37,10479.449,0
3399176,16:07:00,16:07:00,3554,38,10807.29,0
3399176,16:08:00,16:08:00,3555,39,11015.759,0
3399176,16:08:00,16:08:00,3556,40,11243.804,0
3399176,16:09:00,16:09:00,3558,41,11586.094,0
3399176,16:10:00,16:10:00,3560,42,11815.462,
3399176,16:10:00,16:10:00,3561,43,11968.985,0
3399176,16:10:00,16:10:00,3563,44,12194.804,0
3399176,16:11:00,16:11:00,3564,45,12343.47,0
3399176,16:11:00,16:11:00,3565,46,12539.002,0
3399176,16:12:00,16:12:00,3567,47,12919.244,0
3399176,16:13:00,16:13:00,3569,48,13200.192,0
3399176,16:13:00,16:13:00,3570,49,13529.562,0
3399176,16:14:00,16:14:00,3572,50,13892.314,0
3399176,16:15:00,16:15:00,731,51,14200.333,0
3399176,16:16:00,16:16:00,3574,52,14700.052,0
3399176,16:17:00,16:17:00,3575,53,14945.276,0
3399176,16:17:00,16:17:00,3576,54,15255.477,0
3399176,16:18:00,16:18:00,3578,55,15533.697,0
3399176,16:19:00,16:19:00,3579,56,15756.29,0
3399176,16:20:00,16:20:00,3581,57,16264.665,0
3399176,16:22:00,16:22:00,3582,58,16908.582,
3399176,16:22:00,16:22:00,3583,59,17244.72,0
3399176,16:23:00,16:23:00,3585,60,17648.814,0
3399176,16:24:00,16:24:00,3586,61,17956.846,0
3399176,16:25:00,16:25:00,3588,62,18423.45,0
3399176,16:25:00,16:25:00,3590,63,18830.693,0
3399176,16:26:00,16:26:00,3693,64,19257.762,0
3399176,16:28:00,16:28:00,16146,65,19799.76,
3399177,05:00:00,05:00:00,7852,1,0,
3399177,05:01:00,05:01:00,7651,2,590.6869,0
3399177,05:02:00,05:02:00,14823,3,1043.5569,0
3399177,05:03:00,05:03:00,14824,4,1287.4244,0
3399177,05:03:00,05:03:00,7010,5,1437.7985,0
3399177,05:04:00,05:04:00,15867,6,1857.2191,0
3399177,05:05:00,05:05:00,15868,7,2054.404,0
3399177,05:05:00,05:05:00,3511,8,2332.2288,0
3399177,05:06:00,05:06:00,3512,9,2540.0767,0
3399177,05:07:00,05:07:00,3514,10,2879.0935,0
3399177,05:08:00,05:08:00,3516,11,3197.0269,0
3399177,05:09:00,05:09:00,3518,12,3564.0579,0
3399177,05:09:00,05:09:00,3520,13,3873.3582,0
3399177,05:10:00,05:10:00,3521,14,4036.119,0
3399177,05:10:00,05:10:00,3522,15,4277.916,0
3399177,05:11:00,05:11:00,3524,16,4532.1577,0
3399177,05:12:00,05:12:00,3526,17,4902.482,0
3399177,05:13:00,05:13:00,3527,18,5173.8247,0
3399177,05:13:00,05:13:00,3528,19,5351.494,0
3399177,05:14:00,05:14:00,3529,20,5499.5527,
3399177,05:14:00,05:14:00,3531,21,5812.4414,0
3399177,05:15:00,05:15:00,3533,22,6095.4707,0
3399177,05:15:00,05:15:00,3535,23,6284.3936,0
3399177,05:16:00,05:16:00,3537,24,6584.966,0
3399177,05:16:00,05:16:00,3538,25,6742.5015,0
3399177,05:17:00,05:17:00,3539,26,6995.0127,0
3399177,05:17:00,05:17:00,3541,27,7218.4424,0
3399177,05:17:00,05:17:00,3542,28,7379.5312,0
3399177,05:19:00,05:19:00,16191,29,8047.4604,0
3399177,05:19:00,05:19:00,2385,30,8288.759,0
3399177,05:20:00,05:20:00,2384,31,8621.319,0
3399177,05:21:00,05:21:00,3543,32,8893.46,
3399177,05:21:00,05:21:00,3545,33,9369.645,0
3399177,05:22:00,05:22:00,3547,34,9660.673,0
3399177,05:22:00,05:22:00,3548,35,9862.898,0
3399177,05:23:00,05:23:00,3550,36,10159.66,0
3399177,05:24:00,05:24:00,3552,37,10479.449,0
3399177,05:24:00,05:24:00,3554,38,10807.29,0
3399177,05:25:00,05:25:00,3555,39,11015.759,0
3399177,05:25:00,05:25:00,3556,40,11243.804,0
3399177,05:26:00,05:26:00,3558,41,11586.094,0
3399177,05:27:00,05:27:00,3560,42,11815.462,
3399177,05:27:00,05:27:00,3561,43,11968.985,0
3399177,05:27:00,05:27:00,3563,44,12194.804,0
3399177,05:28:00,05:28:00,3564,45,12343.47,0
3399177,05:28:00,05:28:00,3565,46,12539.002,0
3399177,05:29:00,05:29:00,3567,47,12919.244,0
3399177,05:29:00,05:29:00,3569,48,13200.192,0
3399177,05:30:00,05:30:00,3570,49,13529.562,0
3399177,05:31:00,05:31:00,3572,50,13892.314,0
3399177,05:32:00,05:32:00,731,51,14200.333,0
3399177,05:33:00,05:33:00,3574,52,14700.052,0
3399177,05:33:00,05:33:00,3575,53,14945.276,0
3399177,05:34:00,05:34:00,3576,54,15255.477,0
3399177,05:34:00,05:34:00,3578,55,15533.697,0
3399177,05:35:00,05:35:00,3579,56,15756.29,0
3399177,05:36:00,05:36:00,3581,57,16264.665,0
3399177,05:38:00,05:38:00,3582,58,16908.582,
3399177,05:38:00,05:38:00,3583,59,17244.72,0
3399177,05:39:00,05:39:00,3585,60,17648.814,0
3399177,05:40:00,05:40:00,3586,61,17956.846,0
3399177,05:41:00,05:41:00,3588,62,18423.45,0
3399177,05:41:00,05:41:00,3590,63,18830.693,0
3399177,05:42:00,05:42:00,3693,64,19257.762,0
3399177,05:44:00,05:44:00,16146,65,19799.76,
3399178,08:20:00,08:20:00,7852,1,0,
3399178,08:21:00,08:21:00,7651,2,590.6869,0
3399178,08:22:00,08:22:00,14823,3,1043.5569,0
3399178,08:23:00,08:23:00,14824,4,1287.4244,0
3399178,08:23:00,08:23:00,7010,5,1437.7985,0
3399178,08:25:00,08:25:00,15867,6,1857.2191,0
3399178,08:25:00,08:25:00,15868,7,2054.404,0
3399178,08:26:00,08:26:00,3511,8,2332.2288,0
3399178,08:26:00,08:26:00,3512,9,2540.0767,0
3399178,08:27:00,08:27:00,3514,10,2879.0935,0
3399178,08:28:00,08:28:00,3516,11,3197.0269,0
3399178,08:29:00,08:29:00,3518,12,3564.0579,0
3399178,08:30:00,08:30:00,3520,13,3873.3582,0
3399178,08:30:00,08:30:00,3521,14,4036.119,0
3399178,08:31:00,08:31:00,3522,15,4277.916,0
3399178,08:32:00,08:32:00,3524,16,4532.1577,0
3399178,08:33:00,08:33:00,3526,17,4902.482,0
3399178,08:33:00,08:33:00,3527,18,5173.8247,0
3399178,08:34:00,08:34:00,3528,19,5351.494,0
3399178,08:35:00,08:35:00,3529,20,5499.5527,
3399178,08:35:00,08:35:00,3531,21,5812.4414,0
3399178,08:36:00,08:36:00,3533,22,6095.4707,0
3399178,08:36:00,08:36:00,3535,23,6284.3936,0
3399178,08:37:00,08:37:00,3537,24,6584.966,0
3399178,08:37:00,08:37:00,3538,25,6742.5015,0
3399178,08:38:00,08:38:00,3539,26,6995.0127,0
3399178,08:39:00,08:39:00,3541,27,7218.4424,0
3399178,08:39:00,08:39:00,3542,28,7379.5312,0
3399178,08:40:00,08:40:00,16191,29,8047.4604,0
3399178,08:41:00,08:41:00,2385,30,8288.759,0
3399178,08:42:00,08:42:00,2384,31,8621.319,0
3399178,08:43:00,08:43:00,3543,32,8893.46,
3399178,08:44:00,08:44:00,3545,33,9369.645,0
3399178,08:44:00,08:44:00,3547,34,9660.673,0
3399178,08:45:00,08:45:00,3548,35,9862.898,0
3399178,08:46:00,08:46:00,3550,36,10159.66,0
3399178,08:46:00,08:46:00,3552,37,10479.449,0
3399178,08:47:00,08:47:00,3554,38,10807.29,0
3399178,08:48:00,08:48:00,3555,39,11015.759,0
3399178,08:48:00,08:48:00,3556,40,11243.804,0
3399178,08:49:00,08:49:00,3558,41,11586.094,0
3399178,08:50:00,08:50:00,3560,42,11815.462,
3399178,08:50:00,08:50:00,3561,43,11968.985,0
3399178,08:50:00,08:50:00,3563,44,12194.804,0
3399178,08:51:00,08:51:00,3564,45,12343.47,0
3399178,08:51:00,08:51:00,3565,46,12539.002,0
3399178,08:52:00,08:52:00,3567,47,12919.244,0
3399178,08:53:00,08:53:00,3569,48,13200.192,0
3399178,08:53:00,08:53:00,3570,49,13529.562,0
3399178,08:54:00,08:54:00,3572,50,13892.314,0
3399178,08:55:00,08:55:00,731,51,14200.333,0
3399178,08:56:00,08:56:00,3574,52,14700.052,0
3399178,08:57:00,08:57:00,3575,53,14945.276,0
3399178,08:57:00,08:57:00,3576,54,15255.477,0
3399178,08:58:00,08:58:00,3578,55,15533.697,0
3399178,08:59:00,08:59:00,3579,56,15756.29,0
3399178,09:00:00,09:00:00,3581,57,16264.665,0
3399178,09:02:00,09:02:00,3582,58,16908.582,
3399178,09:02:00,09:02:00,3583,59,17244.72,0
3399178,09:03:00,09:03:00,3585,60,17648.814,0
3399178,09:04:00,09:04:00,3586,61,17956.846,0
3399178,09:05:00,09:05:00,3588,62,18423.45,0
3399178,09:05:00,09:05:00,3590,63,18830.693,0
3399178,09:06:00,09:06:00,3693,64,19257.762,0
3399178,09:08:00,09:08:00,16146,65,19799.76,
3399179,09:00:00,09:00:00,7852,1,0,
3399179,09:01:00,09:01:00,7651,2,590.6869,0
3399179,09:02:00,09:02:00,14823,3,1043.5569,0
3399179,09:03:00,09:03:00,14824,4,1287.4244,0
3399179,09:03:00,09:03:00,7010,5,1437.7985,0
3399179,09:05:00,09:05:00,15867,6,1857.2191,0
3399179,09:05:00,09:05:00,15868,7,2054.404,0
3399179,09:06:00,09:06:00,3511,8,2332.2288,0
3399179,09:06:00,09:06:00,3512,9,2540.0767,0
3399179,09:07:00,09:07:00,3514,10,2879.0935,0
3399179,09:08:00,09:08:00,3516,11,3197.0269,0
3399179,09:09:00,09:09:00,3518,12,3564.0579,0
3399179,09:10:00,09:10:00,3520,13,3873.3582,0
3399179,09:10:00,09:10:00,3521,14,4036.119,0
3399179,09:11:00,09:11:00,3522,15,4277.916,0
3399179,09:12:00,09:12:00,3524,16,4532.1577,0
3399179,09:13:00,09:13:00,3526,17,4902.482,0
3399179,09:13:00,09:13:00,3527,18,5173.8247,0
3399179,09:14:00,09:14:00,3528,19,5351.494,0
3399179,09:15:00,09:15:00,3529,20,5499.5527,
3399179,09:15:00,09:15:00,3531,21,5812.4414,0
3399179,09:16:00,09:16:00,3533,22,6095.4707,0
3399179,09:16:00,09:16:00,3535,23,6284.3936,0
3399179,09:17:00,09:17:00,3537,24,6584.966,0
3399179,09:17:00,09:17:00,3538,25,6742.5015,0
3399179,09:18:00,09:18:00,3539,26,6995.0127,0
3399179,09:19:00,09:19:00,3541,27,7218.4424,0
3399179,09:19:00,09:19:00,3542,28,7379.5312,0
3399179,09:20:00,09:20:00,16191,29,8047.4604,0
3399179,09:21:00,09:21:00,2385,30,8288.759,0
3399179,09:22:00,09:22:00,2384,31,8621.319,0
3399179,09:23:00,09:23:00,3543,32,8893.46,
3399179,09:24:00,09:24:00,3545,33,9369.645,0
3399179,09:24:00,09:24:00,3547,34,9660.673,0
3399179,09:25:00,09:25:00,3548,35,9862.898,0
3399179,09:26:00,09:26:00,3550,36,10159.66,0
3399179,09:26:00,09:26:00,3552,37,10479.449,0
3399179,09:27:00,09:27:00,3554,38,10807.29,0
3399179,09:28:00,09:28:00,3555,39,11015.759,0
3399179,09:28:00,09:28:00,3556,40,11243.804,0
3399179,09:29:00,09:29:00,3558,41,11586.094,0
3399179,09:30:00,09:30:00,3560,42,11815.462,
3399179,09:30:00,09:30:00,3561,43,11968.985,0
3399179,09:30:00,09:30:00,3563,44,12194.804,0
3399179,09:31:00,09:31:00,3564,45,12343.47,0
3399179,09:31:00,09:31:00,3565,46,12539.002,0
3399179,09:32:00,09:32:00,3567,47,12919.244,0
3399179,09:33:00,09:33:00,3569,48,13200.192,0
3399179,09:33:00,09:33:00,3570,49,13529.562,0
3399179,09:34:00,09:34:00,3572,50,13892.314,0
3399179,09:35:00,09:35:00,731,51,14200.333,0
3399179,09:36:00,09:36:00,3574,52,14700.052,0
3399179,09:37:00,09:37:00,3575,53,14945.276,0
3399179,09:37:00,09:37:00,3576,54,15255.477,0
3399179,09:38:00,09:38:00,3578,55,15533.697,0
3399179,09:39:00,09:39:00,3579,56,15756.29,0
3399179,09:40:00,09:40:00,3581,57,16264.665,0
3399179,09:42:00,09:42:00,3582,58,16908.582,
3399179,09:42:00,09:42:00,3583,59,17244.72,0
3399179,09:43:00,09:43:00,3585,60,17648.814,0
3399179,09:44:00,09:44:00,3586,61,17956.846,0
3399179,09:45:00,09:45:00,3588,62,18423.45,0
3399179,09:45:00,09:45:00,3590,63,18830.693,0
3399179,09:46:00,09:46:00,3693,64,19257.762,0
3399179,09:48:00,09:48:00,16146,65,19799.76,
3399180,09:40:00,09:40:00,7852,1,0,
3399180,09:41:00,09:41:00,7651,2,590.6869,0
3399180,09:42:00,09:42:00,14823,3,1043.5569,0
3399180,09:43:00,09:43:00,14824,4,1287.4244,0
3399180,09:43:00,09:43:00,7010,5,1437.7985,0
3399180,09:45:00,09:45:00,15867,6,1857.2191,0
3399180,09:45:00,09:45:00,15868,7,2054.404,0
3399180,09:46:00,09:46:00,3511,8,2332.2288,0
3399180,09:46:00,09:46:00,3512,9,2540.0767,0
3399180,09:47:00,09:47:00,3514,10,2879.0935,0
3399180,09:48:00,09:48:00,3516,11,3197.0269,0
3399180,09:49:00,09:49:00,3518,12,3564.0579,0
3399180,09:50:00,09:50:00,3520,13,3873.3582,0
3399180,09:50:00,09:50:00,3521,14,4036.119,0
3399180,09:51:00,09:51:00,3522,15,4277.916,0
3399180,09:52:00,09:52:00,3524,16,4532.1577,0
3399180,09:53:00,09:53:00,3526,17,4902.482,0
3399180,09:53:00,09:53:00,3527,18,5173.8247,0
3399180,09:54:00,09:54:00,3528,19,5351.494,0
3399180,09:55:00,09:55:00,3529,20,5499.5527,
3399180,09:55:00,09:55:00,3531,21,5812.4414,0
3399180,09:56:00,09:56:00,3533,22,6095.4707,0
3399180,09:56:00,09:56:00,3535,23,6284.3936,0
3399180,09:57:00,09:57:00,3537,24,6584.966,0
3399180,09:57:00,09:57:00,3538,25,6742.5015,0
3399180,09:58:00,09:58:00,3539,26,6995.0127,0
3399180,09:59:00,09:59:00,3541,27,7218.4424,0
3399180,09:59:00,09:59:00,3542,28,7379.5312,0
3399180,10:00:00,10:00:00,16191,29,8047.4604,0
3399180,10:01:00,10:01:00,2385,30,8288.759,0
3399180,10:02:00,10:02:00,2384,31,8621.319,0
3399180,10:03:00,10:03:00,3543,32,8893.46,
3399180,10:04:00,10:04:00,3545,33,9369.645,0
3399180,10:04:00,10:04:00,3547,34,9660.673,0
3399180,10:05:00,10:05:00,3548,35,9862.898,0
3399180,10:06:00,10:06:00,3550,36,10159.66,0
3399180,10:06:00,10:06:00,3552,37,10479.449,0
3399180,10:07:00,10:07:00,3554,38,10807.29,0
3399180,10:08:00,10:08:00,3555,39,11015.759,0
3399180,10:08:00,10:08:00,3556,40,11243.804,0
3399180,10:09:00,10:09:00,3558,41,11586.094,0
3399180,10:10:00,10:10:00,3560,42,11815.462,
3399180,10:10:00,10:10:00,3561,43,11968.985,0
3399180,10:10:00,10:10:00,3563,44,12194.804,0
3399180,10:11:00,10:11:00,3564,45,12343.47,0
3399180,10:11:00,10:11:00,3565,46,12539.002,0
3399180,10:12:00,10:12:00,3567,47,12919.244,0
3399180,10:13:00,10:13:00,3569,48,13200.192,0
3399180,10:13:00,10:13:00,3570,49,13529.562,0
3399180,10:14:00,10:14:00,3572,50,13892.314,0
3399180,10:15:00,10:15:00,731,51,14200.333,0
3399180,10:16:00,10:16:00,3574,52,14700.052,0
3399180,10:17:00,10:17:00,3575,53,14945.276,0
3399180,10:17:00,10:17:00,3576,54,15255.477,0
3399180,10:18:00,10:18:00,3578,55,15533.697,0
3399180,10:19:00,10:19:00,3579,56,15756.29,0
3399180,10:20:00,10:20:00,3581,57,16264.665,0
3399180,10:22:00,10:22:00,3582,58,16908.582,
3399180,10:22:00,10:22:00,3583,59,17244.72,0
3399180,10:23:00,10:23:00,3585,60,17648.814,0
3399180,10:24:00,10:24:00,3586,61,17956.846,0
3399180,10:25:00,10:25:00,3588,62,18423.45,0
3399180,10:25:00,10:25:00,3590,63,18830.693,0
3399180,10:26:00,10:26:00,3693,64,19257.762,0
3399180,10:28:00,10:28:00,16146,65,19799.76,
3399181,10:20:00,10:20:00,7852,1,0,
3399181,10:21:00,10:21:00,7651,2,590.6869,0
3399181,10:22:00,10:22:00,14823,3,1043.5569,0
3399181,10:23:00,10:23:00,14824,4,1287.4244,0
3399181,10:23:00,10:23:00,7010,5,1437.7985,0
3399181,10:25:00,10:25:00,15867,6,1857.2191,0
3399181,10:25:00,10:25:00,15868,7,2054.404,0
3399181,10:26:00,10:26:00,3511,8,2332.2288,0
3399181,10:26:00,10:26:00,3512,9,2540.0767,0
3399181,10:27:00,10:27:00,3514,10,2879.0935,0
3399181,10:28:00,10:28:00,3516,11,3197.0269,0
3399181,10:29:00,10:29:00,3518,12,3564.0579,0
3399181,10:30:00,10:30:00,3520,13,3873.3582,0
3399181,10:30:00,10:30:00,3521,14,4036.119,0
3399181,10:31:00,10:31:00,3522,15,4277.916,0
3399181,10:32:00,10:32:00,3524,16,4532.1577,0
3399181,10:33:00,10:33:00,3526,17,4902.482,0
3399181,10:33:00,10:33:00,3527,18,5173.8247,0
3399181,10:34:00,10:34:00,3528,19,5351.494,0
3399181,10:35:00,10:35:00,3529,20,5499.5527,
3399181,10:35:00,10:35:00,3531,21,5812.4414,0
3399181,10:36:00,10:36:00,3533,22,6095.4707,0
3399181,10:36:00,10:36:00,3535,23,6284.3936,0
3399181,10:37:00,10:37:00,3537,24,6584.966,0
3399181,10:37:00,10:37:00,3538,25,6742.5015,0
3399181,10:38:00,10:38:00,3539,26,6995.0127,0
3399181,10:39:00,10:39:00,3541,27,7218.4424,0
3399181,10:39:00,10:39:00,3542,28,7379.5312,0
3399181,10:40:00,10:40:00,16191,29,8047.4604,0
3399181,10:41:00,10:41:00,2385,30,8288.759,0
3399181,10:42:00,10:42:00,2384,31,8621.319,0
3399181,10:43:00,10:43:00,3543,32,8893.46,
3399181,10:44:00,10:44:00,3545,33,9369.645,0
3399181,10:44:00,10:44:00,3547,34,9660.673,0
3399181,10:45:00,10:45:00,3548,35,9862.898,0
3399181,10:46:00,10:46:00,3550,36,10159.66,0
3399181,10:46:00,10:46:00,3552,37,10479.449,0
3399181,10:47:00,10:47:00,3554,38,10807.29,0
3399181,10:48:00,10:48:00,3555,39,11015.759,0
3399181,10:48:00,10:48:00,3556,40,11243.804,0
3399181,10:49:00,10:49:00,3558,41,11586.094,0
3399181,10:50:00,10:50:00,3560,42,11815.462,
3399181,10:50:00,10:50:00,3561,43,11968.985,0
3399181,10:50:00,10:50:00,3563,44,12194.804,0
3399181,10:51:00,10:51:00,3564,45,12343.47,0
3399181,10:51:00,10:51:00,3565,46,12539.002,0
3399181,10:52:00,10:52:00,3567,47,12919.244,0
3399181,10:53:00,10:53:00,3569,48,13200.192,0
3399181,10:53:00,10:53:00,3570,49,13529.562,0
3399181,10:54:00,10:54:00,3572,50,13892.314,0
3399181,10:55:00,10:55:00,731,51,14200.333,0
3399181,10:56:00,10:56:00,3574,52,14700.052,0
3399181,10:57:00,10:57:00,3575,53,14945.276,0
3399181,10:57:00,10:57:00,3576,54,15255.477,0
3399181,10:58:00,10:58:00,3578,55,15533.697,0
3399181,10:59:00,10:59:00,3579,56,15756.29,0
3399181,11:00:00,11:00:00,3581,57,16264.665,0
3399181,11:02:00,11:02:00,3582,58,16908.582,
3399181,11:02:00,11:02:00,3583,59,17244.72,0
3399181,11:03:00,11:03:00,3585,60,17648.814,0
3399181,11:04:00,11:04:00,3586,61,17956.846,0
3399181,11:05:00,11:05:00,3588,62,18423.45,0
3399181,11:05:00,11:05:00,3590,63,18830.693,0
3399181,11:06:00,11:06:00,3693,64,19257.762,0
3399181,11:08:00,11:08:00,16146,65,19799.76,
3399182,11:00:00,11:00:00,7852,1,0,
3399182,11:01:00,11:01:00,7651,2,590.6869,0
3399182,11:02:00,11:02:00,14823,3,1043.5569,0
3399182,11:03:00,11:03:00,14824,4,1287.4244,0
3399182,11:03:00,11:03:00,7010,5,1437.7985,0
3399182,11:05:00,11:05:00,15867,6,1857.2191,0
3399182,11:05:00,11:05:00,15868,7,2054.404,0
3399182,11:06:00,11:06:00,3511,8,2332.2288,0
3399182,11:06:00,11:06:00,3512,9,2540.0767,0
3399182,11:07:00,11:07:00,3514,10,2879.0935,0
3399182,11:08:00,11:08:00,3516,11,3197.0269,0
3399182,11:09:00,11:09:00,3518,12,3564.0579,0
3399182,11:10:00,11:10:00,3520,13,3873.3582,0
3399182,11:10:00,11:10:00,3521,14,4036.119,0
3399182,11:11:00,11:11:00,3522,15,4277.916,0
3399182,11:12:00,11:12:00,3524,16,4532.1577,0
3399182,11:13:00,11:13:00,3526,17,4902.482,0
3399182,11:13:00,11:13:00,3527,18,5173.8247,0
3399182,11:14:00,11:14:00,3528,19,5351.494,0
3399182,11:15:00,11:15:00,3529,20,5499.5527,
3399182,11:15:00,11:15:00,3531,21,5812.4414,0
3399182,11:16:00,11:16:00,3533,22,6095.4707,0
3399182,11:16:00,11:16:00,3535,23,6284.3936,0
3399182,11:17:00,11:17:00,3537,24,6584.966,0
3399182,11:17:00,11:17:00,3538,25,6742.5015,0
3399182,11:18:00,11:18:00,3539,26,6995.0127,0
3399182,11:19:00,11:19:00,3541,27,7218.4424,0
3399182,11:19:00,11:19:00,3542,28,7379.5312,0
3399182,11:20:00,11:20:00,16191,29,8047.4604,0
3399182,11:21:00,11:21:00,2385,30,8288.759,0
3399182,11:22:00,11:22:00,2384,31,8621.319,0
3399182,11:23:00,11:23:00,3543,32,8893.46,
3399182,11:24:00,11:24:00,3545,33,9369.645,0
3399182,11:24:00,11:24:00,3547,34,9660.673,0
3399182,11:25:00,11:25:00,3548,35,9862.898,0
3399182,11:26:00,11:26:00,3550,36,10159.66,0
3399182,11:26:00,11:26:00,3552,37,10479.449,0
3399182,11:27:00,11:27:00,3554,38,10807.29,0
3399182,11:28:00,11:28:00,3555,39,11015.759,0
3399182,11:28:00,11:28:00,3556,40,11243.804,0
3399182,11:29:00,11:29:00,3558,41,11586.094,0
3399182,11:30:00,11:30:00,3560,42,11815.462,
3399182,11:30:00,11:30:00,3561,43,11968.985,0
3399182,11:30:00,11:30:00,3563,44,12194.804,0
3399182,11:31:00,11:31:00,3564,45,12343.47,0
3399182,11:31:00,11:31:00,3565,46,12539.002,0
3399182,11:32:00,11:32:00,3567,47,12919.244,0
3399182,11:33:00,11:33:00,3569,48,13200.192,0
3399182,11:33:00,11:33:00,3570,49,13529.562,0
3399182,11:34:00,11:34:00,3572,50,13892.314,0
3399182,11:35:00,11:35:00,731,51,14200.333,0
3399182,11:36:00,11:36:00,3574,52,14700.052,0
3399182,11:37:00,11:37:00,3575,53,14945.276,0
3399182,11:37:00,11:37:00,3576,54,15255.477,0
3399182,11:38:00,11:38:00,3578,55,15533.697,0
3399182,11:39:00,11:39:00,3579,56,15756.29,0
3399182,11:40:00,11:40:00,3581,57,16264.665,0
3399182,11:42:00,11:42:00,3582,58,16908.582,
3399182,11:42:00,11:42:00,3583,59,17244.72,0
3399182,11:43:00,11:43:00,3585,60,17648.814,0
3399182,11:44:00,11:44:00,3586,61,17956.846,0
3399182,11:45:00,11:45:00,3588,62,18423.45,0
3399182,11:45:00,11:45:00,3590,63,18830.693,0
3399182,11:46:00,11:46:00,3693,64,19257.762,0
3399182,11:48:00,11:48:00,16146,65,19799.76,
3394611,13:53:00,13:53:00,14818,1,0,
3394611,13:54:00,13:54:00,15018,2,574.9304,0
3394611,13:55:00,13:55:00,2732,3,819.6962,0
3394611,13:57:00,13:57:00,14484,4,1222.3245,
3394611,13:57:00,13:57:00,2638,5,1329.5006,0
3394611,13:58:00,13:58:00,2734,6,1607.4664,0
3394611,13:58:00,13:58:00,2735,7,1810.9207,0
3394611,13:59:00,13:59:00,2737,8,2192.9617,0
3394611,14:00:00,14:00:00,2738,9,2299.633,0
3394611,14:01:00,14:01:00,13426,10,2628.2102,0
3394611,14:02:00,14:02:00,13427,11,2832.2527,
3394611,14:02:00,14:02:00,13516,12,3047.9556,0
3394611,14:03:00,14:03:00,13428,13,3344.4006,0
3394611,14:04:00,14:04:00,13518,14,3498.575,0
3394611,14:05:00,14:05:00,15072,15,3790.4634,0
3394611,14:05:00,14:05:00,8601,16,3984.2495,0
3394611,14:06:00,14:06:00,8602,17,4240.0967,0
3394611,14:07:00,14:07:00,8603,18,4525.3784,0
3394611,14:08:00,14:08:00,8604,19,4750.3994,0
3394611,14:09:00,14:09:00,2305,20,5091.629,0
3394611,14:09:00,14:09:00,2306,21,5230.9487,0
3394611,14:12:00,14:12:00,2308,22,6104.0625,0
3394611,14:13:00,14:13:00,5332,23,6465.3623,0
3394611,14:15:00,14:15:00,14792,24,6755.6255,
3394612,12:53:00,12:53:00,14818,1,0,
3394612,12:54:00,12:54:00,15018,2,574.9304,0
3394612,12:55:00,12:55:00,2732,3,819.6962,0
3394612,12:57:00,12:57:00,14484,4,1222.3245,
3394612,12:57:00,12:57:00,2638,5,1329.5006,0
3394612,12:58:00,12:58:00,2734,6,1607.4664,0
3394612,12:58:00,12:58:00,2735,7,1810.9207,0
3394612,12:59:00,12:59:00,2737,8,2192.9617,0
3394612,13:00:00,13:00:00,2738,9,2299.633,0
3394612,13:01:00,13:01:00,13426,10,2628.2102,0
3394612,13:02:00,13:02:00,13427,11,2832.2527,
3394612,13:02:00,13:02:00,13516,12,3047.9556,0
3394612,13:03:00,13:03:00,13428,13,3344.4006,0
3394612,13:04:00,13:04:00,13518,14,3498.575,0
3394612,13:05:00,13:05:00,15072,15,3790.4634,0
3394612,13:05:00,13:05:00,8601,16,3984.2495,0
3394612,13:06:00,13:06:00,8602,17,4240.0967,0
3394612,13:07:00,13:07:00,8603,18,4525.3784,0
3394612,13:08:00,13:08:00,8604,19,4750.3994,0
3394612,13:09:00,13:09:00,2305,20,5091.629,0
3394612,13:09:00,13:09:00,2306,21,5230.9487,0
3394612,13:12:00,13:12:00,2308,22,6104.0625,0
3394612,13:13:00,13:13:00,5332,23,6465.3623,0
3394612,13:15:00,13:15:00,14792,24,6755.6255,
3394613,11:53:00,11:53:00,14818,1,0,
3394613,11:54:00,11:54:00,15018,2,574.9304,0
3394613,11:55:00,11:55:00,2732,3,819.6962,0
3394613,11:57:00,11:57:00,14484,4,1222.3245,
3394613,11:57:00,11:57:00,2638,5,1329.5006,0
3394613,11:58:00,11:58:00,2734,6,1607.4664,0
3394613,11:58:00,11:58:00,2735,7,1810.9207,0
3394613,11:59:00,11:59:00,2737,8,2192.9617,0
3394613,12:00:00,12:00:00,2738,9,2299.633,0
3394613,12:01:00,12:01:00,13426,10,2628.2102,0
3394613,12:02:00,12:02:00,13427,11,2832.2527,
3394613,12:02:00,12:02:00,13516,12,3047.9556,0
3394613,12:03:00,12:03:00,13428,13,3344.4006,0
3394613,12:04:00,12:04:00,13518,14,3498.575,0
3394613,12:05:00,12:05:00,15072,15,3790.4634,0
3394613,12:05:00,12:05:00,8601,16,3984.2495,0
3394613,12:06:00,12:06:00,8602,17,4240.0967,0
3394613,12:07:00,12:07:00,8603,18,4525.3784,0
3394613,12:08:00,12:08:00,8604,19,4750.3994,0
3394613,12:09:00,12:09:00,2305,20,5091.629,0
3394613,12:09:00,12:09:00,2306,21,5230.9487,0
3394613,12:12:00,12:12:00,2308,22,6104.0625,0
3394613,12:13:00,12:13:00,5332,23,6465.3623,0
3394613,12:15:00,12:15:00,14792,24,6755.6255,
3394614,05:02:00,05:02:00,14484,4,0,
3394614,05:02:00,05:02:00,2638,5,121.19854,0
3394614,05:02:00,05:02:00,2734,6,399.16437,0
3394614,05:03:00,05:03:00,2735,7,602.6185,0
3394614,05:04:00,05:04:00,2737,8,984.6596,0
3394614,05:04:00,05:04:00,2738,9,1091.3308,0
3394614,05:05:00,05:05:00,13426,10,1419.9081,0
3394614,05:06:00,05:06:00,13427,11,1623.9506,
3394614,05:06:00,05:06:00,13516,12,1839.6534,0
3394614,05:07:00,05:07:00,13428,13,2136.0986,0
3394614,05:07:00,05:07:00,13518,14,2290.273,0
3394614,05:08:00,05:08:00,15072,15,2582.1614,0
3394614,05:08:00,05:08:00,8601,16,2775.9475,0
3394614,05:09:00,05:09:00,8602,17,3031.7944,0
3394614,05:10:00,05:10:00,8603,18,3317.0767,0
3394614,05:10:00,05:10:00,8604,19,3542.0974,0
3394614,05:11:00,05:11:00,2305,20,3883.327,0
3394614,05:12:00,05:12:00,2306,21,4022.647,0
3394614,05:14:00,05:14:00,2308,22,4895.7603,0
3394614,05:15:00,05:15:00,5332,23,5257.06,0
3394614,05:16:00,05:16:00,14792,24,5547.323,
3394615,10:53:00,10:53:00,14818,1,0,
3394615,10:54:00,10:54:00,15018,2,574.9304,0
3394615,10:55:00,10:55:00,2732,3,819.6962,0
3394615,10:57:00,10:57:00,14484,4,1222.3245,
3394615,10:57:00,10:57:00,2638,5,1329.5006,0
3394615,10:58:00,10:58:00,2734,6,1607.4664,0
3394615,10:58:00,10:58:00,2735,7,1810.9207,0
3394615,10:59:00,10:59:00,2737,8,2192.9617,0
3394615,11:00:00,11:00:00,2738,9,2299.633,0
3394615,11:01:00,11:01:00,13426,10,2628.2102,0
3394615,11:02:00,11:02:00,13427,11,2832.2527,
3394615,11:02:00,11:02:00,13516,12,3047.9556,0
3394615,11:03:00,11:03:00,13428,13,3344.4006,0
3394615,11:04:00,11:04:00,13518,14,3498.575,0
3394615,11:05:00,11:05:00,15072,15,3790.4634,0
3394615,11:05:00,11:05:00,8601,16,3984.2495,0
3394615,11:06:00,11:06:00,8602,17,4240.0967,0
3394615,11:07:00,11:07:00,8603,18,4525.3784,0
3394615,11:08:00,11:08:00,8604,19,4750.3994,0
3394615,11:09:00,11:09:00,2305,20,5091.629,0
3394615,11:09:00,11:09:00,2306,21,5230.9487,0
3394615,11:12:00,11:12:00,2308,22,6104.0625,0
3394615,11:13:00,11:13:00,5332,23,6465.3623,0
3394615,11:15:00,11:15:00,14792,24,6755.6255,
3394616,09:53:00,09:53:00,14818,1,0,
3394616,09:54:00,09:54:00,15018,2,574.9304,0
3394616,09:55:00,09:55:00,2732,3,819.6962,0
3394616,09:57:00,09:57:00,14484,4,1222.3245,
3394616,09:57:00,09:57:00,2638,5,1329.5006,0
3394616,09:58:00,09:58:00,2734,6,1607.4664,0
3394616,09:58:00,09:58:00,2735,7,1810.9207,0
3394616,09:59:00,09:59:00,2737,8,2192.9617,0
3394616,10:00:00,10:00:00,2738,9,2299.633,0
3394616,10:01:00,10:01:00,13426,10,2628.2102,0
3394616,10:02:00,10:02:00,13427,11,2832.2527,
3394616,10:02:00,10:02:00,13516,12,3047.9556,0
3394616,10:03:00,10:03:00,13428,13,3344.4006,0
3394616,10:04:00,10:04:00,13518,14,3498.575,0
3394616,10:05:00,10:05:00,15072,15,3790.4634,0
3394616,10:05:00,10:05:00,8601,16,3984.2495,0
3394616,10:06:00,10:06:00,8602,17,4240.0967,0
3394616,10:07:00,10:07:00,8603,18,4525.3784,0
3394616,10:08:00,10:08:00,8604,19,4750.3994,0
3394616,10:09:00,10:09:00,2305,20,5091.629,0
3394616,10:09:00,10:09:00,2306,21,5230.9487,0
3394616,10:12:00,10:12:00,2308,22,6104.0625,0
3394616,10:13:00,10:13:00,5332,23,6465.3623,0
3394616,10:15:00,10:15:00,14792,24,6755.6255,
3394617,08:53:00,08:53:00,14818,1,0,
3394617,08:54:00,08:54:00,15018,2,574.9304,0
3394617,08:55:00,08:55:00,2732,3,819.6962,0
3394617,08:57:00,08:57:00,14484,4,1222.3245,
3394617,08:57:00,08:57:00,2638,5,1329.5006,0
3394617,08:58:00,08:58:00,2734,6,1607.4664,0
3394617,08:58:00,08:58:00,2735,7,1810.9207,0
3394617,08:59:00,08:59:00,2737,8,2192.9617,0
3394617,09:00:00,09:00:00,2738,9,2299.633,0
3394617,09:01:00,09:01:00,13426,10,2628.2102,0
3394617,09:02:00,09:02:00,13427,11,2832.2527,
3394617,09:02:00,09:02:00,13516,12,3047.9556,0
3394617,09:03:00,09:03:00,13428,13,3344.4006,0
3394617,09:04:00,09:04:00,13518,14,3498.575,0
3394617,09:05:00,09:05:00,15072,15,3790.4634,0
3394617,09:05:00,09:05:00,8601,16,3984.2495,0
3394617,09:06:00,09:06:00,8602,17,4240.0967,0
3394617,09:07:00,09:07:00,8603,18,4525.3784,0
3394617,09:08:00,09:08:00,8604,19,4750.3994,0
3394617,09:09:00,09:09:00,2305,20,5091.629,0
3394617,09:09:00,09:09:00,2306,21,5230.9487,0
3394617,09:12:00,09:12:00,2308,22,6104.0625,0
3394617,09:13:00,09:13:00,5332,23,6465.3623,0
3394617,09:15:00,09:15:00,14792,24,6755.6255,
3394618,07:53:00,07:53:00,14818,1,0,
3394618,07:54:00,07:54:00,15018,2,574.9304,0
3394618,07:55:00,07:55:00,2732,3,819.6962,0
3394618,07:57:00,07:57:00,14484,4,1222.3245,
3394618,07:57:00,07:57:00,2638,5,1329.5006,0
3394618,07:58:00,07:58:00,2734,6,1607.4664,0
3394618,07:58:00,07:58:00,2735,7,1810.9207,0
3394618,07:59:00,07:59:00,2737,8,2192.9617,0
3394618,08:00:00,08:00:00,2738,9,2299.633,0
3394618,08:01:00,08:01:00,13426,10,2628.2102,0
3394618,08:02:00,08:02:00,13427,11,2832.2527,
3394618,08:02:00,08:02:00,13516,12,3047.9556,0
3394618,08:03:00,08:03:00,13428,13,3344.4006,0
3394618,08:04:00,08:04:00,13518,14,3498.575,0
3394618,08:05:00,08:05:00,15072,15,3790.4634,0
3394618,08:05:00,08:05:00,8601,16,3984.2495,0
3394618,08:06:00,08:06:00,8602,17,4240.0967,0
3394618,08:07:00,08:07:00,8603,18,4525.3784,0
3394618,08:08:00,08:08:00,8604,19,4750.3994,0
3394618,08:09:00,08:09:00,2305,20,5091.629,0
3394618,08:09:00,08:09:00,2306,21,5230.9487,0
3394618,08:12:00,08:12:00,2308,22,6104.0625,0
3394618,08:13:00,08:13:00,5332,23,6465.3623,0
3394618,08:15:00,08:15:00,14792,24,6755.6255,
3394619,06:53:00,06:53:00,14818,1,0,
3394619,06:54:00,06:54:00,15018,2,574.9304,0
3394619,06:55:00,06:55:00,2732,3,819.6962,0
3394619,06:57:00,06:57:00,14484,4,1222.3245,
3394619,06:57:00,06:57:00,2638,5,1329.5006,0
3394619,06:58:00,06:58:00,2734,6,1607.4664,0
3394619,06:58:00,06:58:00,2735,7,1810.9207,0
3394619,06:59:00,06:59:00,2737,8,2192.9617,0
3394619,07:00:00,07:00:00,2738,9,2299.633,0
3394619,07:01:00,07:01:00,13426,10,2628.2102,0
3394619,07:02:00,07:02:00,13427,11,2832.2527,
3394619,07:02:00,07:02:00,13516,12,3047.9556,0
3394619,07:03:00,07:03:00,13428,13,3344.4006,0
3394619,07:04:00,07:04:00,13518,14,3498.575,0
3394619,07:05:00,07:05:00,15072,15,3790.4634,0
3394619,07:05:00,07:05:00,8601,16,3984.2495,0
3394619,07:06:00,07:06:00,8602,17,4240.0967,0
3394619,07:07:00,07:07:00,8603,18,4525.3784,0
3394619,07:08:00,07:08:00,8604,19,4750.3994,0
3394619,07:09:00,07:09:00,2305,20,5091.629,0
3394619,07:09:00,07:09:00,2306,21,5230.9487,0
3394619,07:12:00,07:12:00,2308,22,6104.0625,0
3394619,07:13:00,07:13:00,5332,23,6465.3623,0
3394619,07:15:00,07:15:00,14792,24,6755.6255,
3394620,05:53:00,05:53:00,14818,1,0,
3394620,05:54:00,05:54:00,15018,2,574.9304,0
3394620,05:55:00,05:55:00,2732,3,819.6962,0
3394620,05:57:00,05:57:00,14484,4,1222.3245,
3394620,05:57:00,05:57:00,2638,5,1329.5006,0
3394620,05:58:00,05:58:00,2734,6,1607.4664,0
3394620,05:58:00,05:58:00,2735,7,1810.9207,0
3394620,05:59:00,05:59:00,2737,8,2192.9617,0
3394620,06:00:00,06:00:00,2738,9,2299.633,0
3394620,06:01:00,06:01:00,13426,10,2628.2102,0
3394620,06:02:00,06:02:00,13427,11,2832.2527,
3394620,06:02:00,06:02:00,13516,12,3047.9556,0
3394620,06:03:00,06:03:00,13428,13,3344.4006,0
3394620,06:04:00,06:04:00,13518,14,3498.575,0
3394620,06:05:00,06:05:00,15072,15,3790.4634,0
3394620,06:05:00,06:05:00,8601,16,3984.2495,0
3394620,06:06:00,06:06:00,8602,17,4240.0967,0
3394620,06:07:00,06:07:00,8603,18,4525.3784,0
3394620,06:08:00,06:08:00,8604,19,4750.3994,0
3394620,06:09:00,06:09:00,2305,20,5091.629,0
3394620,06:09:00,06:09:00,2306,21,5230.9487,0
3394620,06:12:00,06:12:00,2308,22,6104.0625,0
3394620,06:13:00,06:13:00,5332,23,6465.3623,0
3394620,06:15:00,06:15:00,14792,24,6755.6255,
3394621,17:53:00,17:53:00,14818,1,0,
3394621,17:54:00,17:54:00,15018,2,574.9304,0
3394621,17:55:00,17:55:00,2732,3,819.6962,0
3394621,17:57:00,17:57:00,14484,4,1222.3245,
3394621,17:57:00,17:57:00,2638,5,1329.5006,0
3394621,17:58:00,17:58:00,2734,6,1607.4664,0
3394621,17:58:00,17:58:00,2735,7,1810.9207,0
3394621,17:59:00,17:59:00,2737,8,2192.9617,0
3394621,18:00:00,18:00:00,2738,9,2299.633,0
3394621,18:01:00,18:01:00,13426,10,2628.2102,0
3394621,18:02:00,18:02:00,13427,11,2832.2527,
3394621,18:02:00,18:02:00,13516,12,3047.9556,0
3394621,18:03:00,18:03:00,13428,13,3344.4006,0
3394621,18:04:00,18:04:00,13518,14,3498.575,0
3394621,18:05:00,18:05:00,15072,15,3790.4634,0
3394621,18:05:00,18:05:00,8601,16,3984.2495,0
3394621,18:06:00,18:06:00,8602,17,4240.0967,0
3394621,18:07:00,18:07:00,8603,18,4525.3784,0
3394621,18:08:00,18:08:00,8604,19,4750.3994,0
3394621,18:09:00,18:09:00,2305,20,5091.629,0
3394621,18:09:00,18:09:00,2306,21,5230.9487,0
3394621,18:12:00,18:12:00,2308,22,6104.0625,0
3394621,18:13:00,18:13:00,5332,23,6465.3623,0
3394621,18:15:00,18:15:00,14792,24,6755.6255,
3394622,21:53:00,21:53:00,14818,1,0,
3394622,21:54:00,21:54:00,15018,2,574.9304,0
3394622,21:55:00,21:55:00,2732,3,819.6962,0
3394622,21:57:00,21:57:00,14484,4,1222.3245,
3394622,21:57:00,21:57:00,2638,5,1329.5006,0
3394622,21:58:00,21:58:00,2734,6,1607.4664,0
3394622,21:58:00,21:58:00,2735,7,1810.9207,0
3394622,21:59:00,21:59:00,2737,8,2192.9617,0
3394622,22:00:00,22:00:00,2738,9,2299.633,0
3394622,22:01:00,22:01:00,13426,10,2628.2102,0
3394622,22:02:00,22:02:00,13427,11,2832.2527,
3394622,22:02:00,22:02:00,13516,12,3047.9556,0
3394622,22:03:00,22:03:00,13428,13,3344.4006,0
3394622,22:04:00,22:04:00,13518,14,3498.575,0
3394622,22:05:00,22:05:00,15072,15,3790.4634,0
3394622,22:05:00,22:05:00,8601,16,3984.2495,0
3394622,22:06:00,22:06:00,8602,17,4240.0967,0
3394622,22:07:00,22:07:00,8603,18,4525.3784,0
3394622,22:08:00,22:08:00,8604,19,4750.3994,0
3394622,22:09:00,22:09:00,2305,20,5091.629,0
3394622,22:09:00,22:09:00,2306,21,5230.9487,0
3394622,22:12:00,22:12:00,2308,22,6104.0625,0
3394622,22:13:00,22:13:00,5332,23,6465.3623,0
3394622,22:15:00,22:15:00,14792,24,6755.6255,
3394623,20:53:00,20:53:00,14818,1,0,
3394623,20:54:00,20:54:00,15018,2,574.9304,0
3394623,20:55:00,20:55:00,2732,3,819.6962,0
3394623,20:57:00,20:57:00,14484,4,1222.3245,
3394623,20:57:00,20:57:00,2638,5,1329.5006,0
3394623,20:58:00,20:58:00,2734,6,1607.4664,0
3394623,20:58:00,20:58:00,2735,7,1810.9207,0
3394623,20:59:00,20:59:00,2737,8,2192.9617,0
3394623,21:00:00,21:00:00,2738,9,2299.633,0
3394623,21:01:00,21:01:00,13426,10,2628.2102,0
3394623,21:02:00,21:02:00,13427,11,2832.2527,
3394623,21:02:00,21:02:00,13516,12,3047.9556,0
3394623,21:03:00,21:03:00,13428,13,3344.4006,0
3394623,21:04:00,21:04:00,13518,14,3498.575,0
3394623,21:05:00,21:05:00,15072,15,3790.4634,0
3394623,21:05:00,21:05:00,8601,16,3984.2495,0
3394623,21:06:00,21:06:00,8602,17,4240.0967,0
3394623,21:07:00,21:07:00,8603,18,4525.3784,0
3394623,21:08:00,21:08:00,8604,19,4750.3994,0
3394623,21:09:00,21:09:00,2305,20,5091.629,0
3394623,21:09:00,21:09:00,2306,21,5230.9487,0
3394623,21:12:00,21:12:00,2308,22,6104.0625,0
3394623,21:13:00,21:13:00,5332,23,6465.3623,0
3394623,21:15:00,21:15:00,14792,24,6755.6255,
3394624,18:53:00,18:53:00,14818,1,0,
3394624,18:54:00,18:54:00,15018,2,574.9304,0
3394624,18:55:00,18:55:00,2732,3,819.6962,0
3394624,18:57:00,18:57:00,14484,4,1222.3245,
3394624,18:57:00,18:57:00,2638,5,1329.5006,0
3394624,18:58:00,18:58:00,2734,6,1607.4664,0
3394624,18:58:00,18:58:00,2735,7,1810.9207,0
3394624,18:59:00,18:59:00,2737,8,2192.9617,0
3394624,19:00:00,19:00:00,2738,9,2299.633,0
3394624,19:01:00,19:01:00,13426,10,2628.2102,0
3394624,19:02:00,19:02:00,13427,11,2832.2527,
3394624,19:02:00,19:02:00,13516,12,3047.9556,0
3394624,19:03:00,19:03:00,13428,13,3344.4006,0
3394624,19:04:00,19:04:00,13518,14,3498.575,0
3394624,19:05:00,19:05:00,15072,15,3790.4634,0
3394624,19:05:00,19:05:00,8601,16,3984.2495,0
3394624,19:06:00,19:06:00,8602,17,4240.0967,0
3394624,19:07:00,19:07:00,8603,18,4525.3784,0
3394624,19:08:00,19:08:00,8604,19,4750.3994,0
3394624,19:09:00,19:09:00,2305,20,5091.629,0
3394624,19:09:00,19:09:00,2306,21,5230.9487,0
3394624,19:12:00,19:12:00,2308,22,6104.0625,0
3394624,19:13:00,19:13:00,5332,23,6465.3623,0
3394624,19:15:00,19:15:00,14792,24,6755.6255,
3394625,19:53:00,19:53:00,14818,1,0,
3394625,19:54:00,19:54:00,15018,2,574.9304,0
3394625,19:55:00,19:55:00,2732,3,819.6962,0
3394625,19:57:00,19:57:00,14484,4,1222.3245,
3394625,19:57:00,19:57:00,2638,5,1329.5006,0
3394625,19:58:00,19:58:00,2734,6,1607.4664,0
3394625,19:58:00,19:58:00,2735,7,1810.9207,0
3394625,19:59:00,19:59:00,2737,8,2192.9617,0
3394625,20:00:00,20:00:00,2738,9,2299.633,0
3394625,20:01:00,20:01:00,13426,10,2628.2102,0
3394625,20:02:00,20:02:00,13427,11,2832.2527,
3394625,20:02:00,20:02:00,13516,12,3047.9556,0
3394625,20:03:00,20:03:00,13428,13,3344.4006,0
3394625,20:04:00,20:04:00,13518,14,3498.575,0
3394625,20:05:00,20:05:00,15072,15,3790.4634,0
3394625,20:05:00,20:05:00,8601,16,3984.2495,0
3394625,20:06:00,20:06:00,8602,17,4240.0967,0
3394625,20:07:00,20:07:00,8603,18,4525.3784,0
3394625,20:08:00,20:08:00,8604,19,4750.3994,0
3394625,20:09:00,20:09:00,2305,20,5091.629,0
3394625,20:09:00,20:09:00,2306,21,5230.9487,0
3394625,20:12:00,20:12:00,2308,22,6104.0625,0
3394625,20:13:00,20:13:00,5332,23,6465.3623,0
3394625,20:15:00,20:15:00,14792,24,6755.6255,
3394626,16:53:00,16:53:00,14818,1,0,
3394626,16:54:00,16:54:00,15018,2,574.9304,0
3394626,16:55:00,16:55:00,2732,3,819.6962,0
3394626,16:57:00,16:57:00,14484,4,1222.3245,
3394626,16:57:00,16:57:00,2638,5,1329.5006,0
3394626,16:58:00,16:58:00,2734,6,1607.4664,0
3394626,16:58:00,16:58:00,2735,7,1810.9207,0
3394626,16:59:00,16:59:00,2737,8,2192.9617,0
3394626,17:00:00,17:00:00,2738,9,2299.633,0
3394626,17:01:00,17:01:00,13426,10,2628.2102,0
3394626,17:02:00,17:02:00,13427,11,2832.2527,
3394626,17:02:00,17:02:00,13516,12,3047.9556,0
3394626,17:03:00,17:03:00,13428,13,3344.4006,0
3394626,17:04:00,17:04:00,13518,14,3498.575,0
3394626,17:05:00,17:05:00,15072,15,3790.4634,0
3394626,17:05:00,17:05:00,8601,16,3984.2495,0
3394626,17:06:00,17:06:00,8602,17,4240.0967,0
3394626,17:07:00,17:07:00,8603,18,4525.3784,0
3394626,17:08:00,17:08:00,8604,19,4750.3994,0
3394626,17:09:00,17:09:00,2305,20,5091.629,0
3394626,17:09:00,17:09:00,2306,21,5230.9487,0
3394626,17:12:00,17:12:00,2308,22,6104.0625,0
3394626,17:13:00,17:13:00,5332,23,6465.3623,0
3394626,17:15:00,17:15:00,14792,24,6755.6255,
3394627,14:53:00,14:53:00,14818,1,0,
3394627,14:54:00,14:54:00,15018,2,574.9304,0
3394627,14:55:00,14:55:00,2732,3,819.6962,0
3394627,14:57:00,14:57:00,14484,4,1222.3245,
3394627,14:57:00,14:57:00,2638,5,1329.5006,0
3394627,14:58:00,14:58:00,2734,6,1607.4664,0
3394627,14:58:00,14:58:00,2735,7,1810.9207,0
3394627,14:59:00,14:59:00,2737,8,2192.9617,0
3394627,15:00:00,15:00:00,2738,9,2299.633,0
3394627,15:01:00,15:01:00,13426,10,2628.2102,0
3394627,15:02:00,15:02:00,13427,11,2832.2527,
3394627,15:02:00,15:02:00,13516,12,3047.9556,0
3394627,15:03:00,15:03:00,13428,13,3344.4006,0
3394627,15:04:00,15:04:00,13518,14,3498.575,0
3394627,15:05:00,15:05:00,15072,15,3790.4634,0
3394627,15:05:00,15:05:00,8601,16,3984.2495,0
3394627,15:06:00,15:06:00,8602,17,4240.0967,0
3394627,15:07:00,15:07:00,8603,18,4525.3784,0
3394627,15:08:00,15:08:00,8604,19,4750.3994,0
3394627,15:09:00,15:09:00,2305,20,5091.629,0
3394627,15:09:00,15:09:00,2306,21,5230.9487,0
3394627,15:12:00,15:12:00,2308,22,6104.0625,0
3394627,15:13:00,15:13:00,5332,23,6465.3623,0
3394627,15:15:00,15:15:00,14792,24,6755.6255,
3394628,15:53:00,15:53:00,14818,1,0,
3394628,15:54:00,15:54:00,15018,2,574.9304,0
3394628,15:55:00,15:55:00,2732,3,819.6962,0
3394628,15:57:00,15:57:00,14484,4,1222.3245,
3394628,15:57:00,15:57:00,2638,5,1329.5006,0
3394628,15:58:00,15:58:00,2734,6,1607.4664,0
3394628,15:58:00,15:58:00,2735,7,1810.9207,0
3394628,15:59:00,15:59:00,2737,8,2192.9617,0
3394628,16:00:00,16:00:00,2738,9,2299.633,0
3394628,16:01:00,16:01:00,13426,10,2628.2102,0
3394628,16:02:00,16:02:00,13427,11,2832.2527,
3394628,16:02:00,16:02:00,13516,12,3047.9556,0
3394628,16:03:00,16:03:00,13428,13,3344.4006,0
3394628,16:04:00,16:04:00,13518,14,3498.575,0
3394628,16:05:00,16:05:00,15072,15,3790.4634,0
3394628,16:05:00,16:05:00,8601,16,3984.2495,0
3394628,16:06:00,16:06:00,8602,17,4240.0967,0
3394628,16:07:00,16:07:00,8603,18,4525.3784,0
3394628,16:08:00,16:08:00,8604,19,4750.3994,0
3394628,16:09:00,16:09:00,2305,20,5091.629,0
3394628,16:09:00,16:09:00,2306,21,5230.9487,0
3394628,16:12:00,16:12:00,2308,22,6104.0625,0
3394628,16:13:00,16:13:00,5332,23,6465.3623,0
3394628,16:15:00,16:15:00,14792,24,6755.6255,
3394646,15:53:00,15:53:00,14818,1,0,
3394646,15:54:00,15:54:00,15018,2,574.9304,0
3394646,15:55:00,15:55:00,2732,3,819.6962,0
3394646,15:57:00,15:57:00,14484,4,1222.3245,
3394646,15:57:00,15:57:00,2638,5,1329.5006,0
3394646,15:58:00,15:58:00,2734,6,1607.4664,0
3394646,15:58:00,15:58:00,2735,7,1810.9207,0
3394646,15:59:00,15:59:00,2737,8,2192.9617,0
3394646,16:00:00,16:00:00,2738,9,2299.633,0
3394646,16:01:00,16:01:00,13426,10,2628.2102,0
3394646,16:02:00,16:02:00,13427,11,2832.2527,
3394646,16:02:00,16:02:00,13516,12,3047.9556,0
3394646,16:03:00,16:03:00,13428,13,3344.4006,0
3394646,16:04:00,16:04:00,13518,14,3498.575,0
3394646,16:04:00,16:04:00,15072,15,3790.4634,0
3394646,16:05:00,16:05:00,8601,16,3984.2495,0
3394646,16:06:00,16:06:00,8602,17,4240.0967,0
3394646,16:07:00,16:07:00,8603,18,4525.3784,0
3394646,16:07:00,16:07:00,8604,19,4750.3994,0
3394646,16:08:00,16:08:00,2305,20,5091.629,0
3394646,16:09:00,16:09:00,2306,21,5230.9487,0
3394646,16:11:00,16:11:00,2308,22,6104.0625,0
3394646,16:13:00,16:13:00,5332,23,6465.3623,0
3394646,16:14:00,16:14:00,14792,24,6755.6255,
3394647,13:53:00,13:53:00,14818,1,0,
3394647,13:54:00,13:54:00,15018,2,574.9304,0
3394647,13:55:00,13:55:00,2732,3,819.6962,0
3394647,13:57:00,13:57:00,14484,4,1222.3245,
3394647,13:57:00,13:57:00,2638,5,1329.5006,0
3394647,13:58:00,13:58:00,2734,6,1607.4664,0
3394647,13:58:00,13:58:00,2735,7,1810.9207,0
3394647,13:59:00,13:59:00,2737,8,2192.9617,0
3394647,14:00:00,14:00:00,2738,9,2299.633,0
3394647,14:01:00,14:01:00,13426,10,2628.2102,0
3394647,14:02:00,14:02:00,13427,11,2832.2527,
3394647,14:02:00,14:02:00,13516,12,3047.9556,0
3394647,14:03:00,14:03:00,13428,13,3344.4006,0
3394647,14:04:00,14:04:00,13518,14,3498.575,0
3394647,14:04:00,14:04:00,15072,15,3790.4634,0
3394647,14:05:00,14:05:00,8601,16,3984.2495,0
3394647,14:06:00,14:06:00,8602,17,4240.0967,0
3394647,14:07:00,14:07:00,8603,18,4525.3784,0
3394647,14:07:00,14:07:00,8604,19,4750.3994,0
3394647,14:08:00,14:08:00,2305,20,5091.629,0
3394647,14:09:00,14:09:00,2306,21,5230.9487,0
3394647,14:11:00,14:11:00,2308,22,6104.0625,0
3394647,14:13:00,14:13:00,5332,23,6465.3623,0
3394647,14:14:00,14:14:00,14792,24,6755.6255,
3394648,11:53:00,11:53:00,14818,1,0,
3394648,11:54:00,11:54:00,15018,2,574.9304,0
3394648,11:55:00,11:55:00,2732,3,819.6962,0
3394648,11:57:00,11:57:00,14484,4,1222.3245,
3394648,11:57:00,11:57:00,2638,5,1329.5006,0
3394648,11:58:00,11:58:00,2734,6,1607.4664,0
3394648,11:58:00,11:58:00,2735,7,1810.9207,0
3394648,11:59:00,11:59:00,2737,8,2192.9617,0
3394648,12:00:00,12:00:00,2738,9,2299.633,0
3394648,12:01:00,12:01:00,13426,10,2628.2102,0
3394648,12:02:00,12:02:00,13427,11,2832.2527,
3394648,12:02:00,12:02:00,13516,12,3047.9556,0
3394648,12:03:00,12:03:00,13428,13,3344.4006,0
3394648,12:04:00,12:04:00,13518,14,3498.575,0
3394648,12:04:00,12:04:00,15072,15,3790.4634,0
3394648,12:05:00,12:05:00,8601,16,3984.2495,0
3394648,12:06:00,12:06:00,8602,17,4240.0967,0
3394648,12:07:00,12:07:00,8603,18,4525.3784,0
3394648,12:07:00,12:07:00,8604,19,4750.3994,0
3394648,12:08:00,12:08:00,2305,20,5091.629,0
3394648,12:09:00,12:09:00,2306,21,5230.9487,0
3394648,12:11:00,12:11:00,2308,22,6104.0625,0
3394648,12:13:00,12:13:00,5332,23,6465.3623,0
3394648,12:14:00,12:14:00,14792,24,6755.6255,
3394649,09:53:00,09:53:00,14818,1,0,
3394649,09:54:00,09:54:00,15018,2,574.9304,0
3394649,09:55:00,09:55:00,2732,3,819.6962,0
3394649,09:57:00,09:57:00,14484,4,1222.3245,
3394649,09:57:00,09:57:00,2638,5,1329.5006,0
3394649,09:58:00,09:58:00,2734,6,1607.4664,0
3394649,09:58:00,09:58:00,2735,7,1810.9207,0
3394649,09:59:00,09:59:00,2737,8,2192.9617,0
3394649,10:00:00,10:00:00,2738,9,2299.633,0
3394649,10:01:00,10:01:00,13426,10,2628.2102,0
3394649,10:02:00,10:02:00,13427,11,2832.2527,
3394649,10:02:00,10:02:00,13516,12,3047.9556,0
3394649,10:03:00,10:03:00,13428,13,3344.4006,0
3394649,10:04:00,10:04:00,13518,14,3498.575,0
3394649,10:04:00,10:04:00,15072,15,3790.4634,0
3394649,10:05:00,10:05:00,8601,16,3984.2495,0
3394649,10:06:00,10:06:00,8602,17,4240.0967,0
3394649,10:07:00,10:07:00,8603,18,4525.3784,0
3394649,10:07:00,10:07:00,8604,19,4750.3994,0
3394649,10:08:00,10:08:00,2305,20,5091.629,0
3394649,10:09:00,10:09:00,2306,21,5230.9487,0
3394649,10:11:00,10:11:00,2308,22,6104.0625,0
3394649,10:13:00,10:13:00,5332,23,6465.3623,0
3394649,10:14:00,10:14:00,14792,24,6755.6255,
3394650,07:53:00,07:53:00,14818,1,0,
3394650,07:54:00,07:54:00,15018,2,574.9304,0
3394650,07:55:00,07:55:00,2732,3,819.6962,0
3394650,07:57:00,07:57:00,14484,4,1222.3245,
3394650,07:57:00,07:57:00,2638,5,1329.5006,0
3394650,07:58:00,07:58:00,2734,6,1607.4664,0
3394650,07:58:00,07:58:00,2735,7,1810.9207,0
3394650,07:59:00,07:59:00,2737,8,2192.9617,0
3394650,08:00:00,08:00:00,2738,9,2299.633,0
3394650,08:01:00,08:01:00,13426,10,2628.2102,0
3394650,08:02:00,08:02:00,13427,11,2832.2527,
3394650,08:02:00,08:02:00,13516,12,3047.9556,0
3394650,08:03:00,08:03:00,13428,13,3344.4006,0
3394650,08:04:00,08:04:00,13518,14,3498.575,0
3394650,08:04:00,08:04:00,15072,15,3790.4634,0
3394650,08:05:00,08:05:00,8601,16,3984.2495,0
3394650,08:06:00,08:06:00,8602,17,4240.0967,0
3394650,08:07:00,08:07:00,8603,18,4525.3784,0
3394650,08:07:00,08:07:00,8604,19,4750.3994,0
3394650,08:08:00,08:08:00,2305,20,5091.629,0
3394650,08:09:00,08:09:00,2306,21,5230.9487,0
3394650,08:11:00,08:11:00,2308,22,6104.0625,0
3394650,08:13:00,08:13:00,5332,23,6465.3623,0
3394650,08:14:00,08:14:00,14792,24,6755.6255,
3394651,05:53:00,05:53:00,14818,1,0,
3394651,05:54:00,05:54:00,15018,2,574.9304,0
3394651,05:55:00,05:55:00,2732,3,819.6962,0
3394651,05:57:00,05:57:00,14484,4,1222.3245,
3394651,05:57:00,05:57:00,2638,5,1329.5006,0
3394651,05:58:00,05:58:00,2734,6,1607.4664,0
3394651,05:58:00,05:58:00,2735,7,1810.9207,0
3394651,05:59:00,05:59:00,2737,8,2192.9617,0
3394651,06:00:00,06:00:00,2738,9,2299.633,0
3394651,06:01:00,06:01:00,13426,10,2628.2102,0
3394651,06:02:00,06:02:00,13427,11,2832.2527,
3394651,06:02:00,06:02:00,13516,12,3047.9556,0
3394651,06:03:00,06:03:00,13428,13,3344.4006,0
3394651,06:04:00,06:04:00,13518,14,3498.575,0
3394651,06:04:00,06:04:00,15072,15,3790.4634,0
3394651,06:05:00,06:05:00,8601,16,3984.2495,0
3394651,06:06:00,06:06:00,8602,17,4240.0967,0
3394651,06:07:00,06:07:00,8603,18,4525.3784,0
3394651,06:07:00,06:07:00,8604,19,4750.3994,0
3394651,06:08:00,06:08:00,2305,20,5091.629,0
3394651,06:09:00,06:09:00,2306,21,5230.9487,0
3394651,06:11:00,06:11:00,2308,22,6104.0625,0
3394651,06:13:00,06:13:00,5332,23,6465.3623,0
3394651,06:14:00,06:14:00,14792,24,6755.6255,
3394652,17:53:00,17:53:00,14818,1,0,
3394652,17:54:00,17:54:00,15018,2,574.9304,0
3394652,17:55:00,17:55:00,2732,3,819.6962,0
3394652,17:57:00,17:57:00,14484,4,1222.3245,
3394652,17:57:00,17:57:00,2638,5,1329.5006,0
3394652,17:58:00,17:58:00,2734,6,1607.4664,0
3394652,17:58:00,17:58:00,2735,7,1810.9207,0
3394652,17:59:00,17:59:00,2737,8,2192.9617,0
3394652,18:00:00,18:00:00,2738,9,2299.633,0
3394652,18:01:00,18:01:00,13426,10,2628.2102,0
3394652,18:02:00,18:02:00,13427,11,2832.2527,
3394652,18:02:00,18:02:00,13516,12,3047.9556,0
3394652,18:03:00,18:03:00,13428,13,3344.4006,0
3394652,18:04:00,18:04:00,13518,14,3498.575,0
3394652,18:04:00,18:04:00,15072,15,3790.4634,0
3394652,18:05:00,18:05:00,8601,16,3984.2495,0
3394652,18:06:00,18:06:00,8602,17,4240.0967,0
3394652,18:07:00,18:07:00,8603,18,4525.3784,0
3394652,18:07:00,18:07:00,8604,19,4750.3994,0
3394652,18:08:00,18:08:00,2305,20,5091.629,0
3394652,18:09:00,18:09:00,2306,21,5230.9487,0
3394652,18:11:00,18:11:00,2308,22,6104.0625,0
3394652,18:13:00,18:13:00,5332,23,6465.3623,0
3394652,18:14:00,18:14:00,14792,24,6755.6255,
3394653,19:53:00,19:53:00,14818,1,0,
3394653,19:54:00,19:54:00,15018,2,574.9304,0
3394653,19:55:00,19:55:00,2732,3,819.6962,0
3394653,19:57:00,19:57:00,14484,4,1222.3245,
3394653,19:57:00,19:57:00,2638,5,1329.5006,0
3394653,19:58:00,19:58:00,2734,6,1607.4664,0
3394653,19:58:00,19:58:00,2735,7,1810.9207,0
3394653,19:59:00,19:59:00,2737,8,2192.9617,0
3394653,20:00:00,20:00:00,2738,9,2299.633,0
3394653,20:01:00,20:01:00,13426,10,2628.2102,0
3394653,20:02:00,20:02:00,13427,11,2832.2527,
3394653,20:02:00,20:02:00,13516,12,3047.9556,0
3394653,20:03:00,20:03:00,13428,13,3344.4006,0
3394653,20:04:00,20:04:00,13518,14,3498.575,0
3394653,20:04:00,20:04:00,15072,15,3790.4634,0
3394653,20:05:00,20:05:00,8601,16,3984.2495,0
3394653,20:06:00,20:06:00,8602,17,4240.0967,0
3394653,20:07:00,20:07:00,8603,18,4525.3784,0
3394653,20:07:00,20:07:00,8604,19,4750.3994,0
3394653,20:08:00,20:08:00,2305,20,5091.629,0
3394653,20:09:00,20:09:00,2306,21,5230.9487,0
3394653,20:11:00,20:11:00,2308,22,6104.0625,0
3394653,20:13:00,20:13:00,5332,23,6465.3623,0
3394653,20:14:00,20:14:00,14792,24,6755.6255,
3394654,06:53:00,06:53:00,14818,1,0,
3394654,06:54:00,06:54:00,15018,2,574.9304,0
3394654,06:55:00,06:55:00,2732,3,819.6962,0
3394654,06:57:00,06:57:00,14484,4,1222.3245,
3394654,06:57:00,06:57:00,2638,5,1329.5006,0
3394654,06:58:00,06:58:00,2734,6,1607.4664,0
3394654,06:58:00,06:58:00,2735,7,1810.9207,0
3394654,06:59:00,06:59:00,2737,8,2192.9617,0
3394654,07:00:00,07:00:00,2738,9,2299.633,0
3394654,07:01:00,07:01:00,13426,10,2628.2102,0
3394654,07:02:00,07:02:00,13427,11,2832.2527,
3394654,07:02:00,07:02:00,13516,12,3047.9556,0
3394654,07:03:00,07:03:00,13428,13,3344.4006,0
3394654,07:04:00,07:04:00,13518,14,3498.575,0
3394654,07:04:00,07:04:00,15072,15,3790.4634,0
3394654,07:05:00,07:05:00,8601,16,3984.2495,0
3394654,07:06:00,07:06:00,8602,17,4240.0967,0
3394654,07:07:00,07:07:00,8603,18,4525.3784,0
3394654,07:07:00,07:07:00,8604,19,4750.3994,0
3394654,07:08:00,07:08:00,2305,20,5091.629,0
3394654,07:09:00,07:09:00,2306,21,5230.9487,0
3394654,07:11:00,07:11:00,2308,22,6104.0625,0
3394654,07:13:00,07:13:00,5332,23,6465.3623,0
3394654,07:14:00,07:14:00,14792,24,6755.6255,
3394655,08:53:00,08:53:00,14818,1,0,
3394655,08:54:00,08:54:00,15018,2,574.9304,0
3394655,08:55:00,08:55:00,2732,3,819.6962,0
3394655,08:57:00,08:57:00,14484,4,1222.3245,
3394655,08:57:00,08:57:00,2638,5,1329.5006,0
3394655,08:58:00,08:58:00,2734,6,1607.4664,0
3394655,08:58:00,08:58:00,2735,7,1810.9207,0
3394655,08:59:00,08:59:00,2737,8,2192.9617,0
3394655,09:00:00,09:00:00,2738,9,2299.633,0
3394655,09:01:00,09:01:00,13426,10,2628.2102,0
3394655,09:02:00,09:02:00,13427,11,2832.2527,
3394655,09:02:00,09:02:00,13516,12,3047.9556,0
3394655,09:03:00,09:03:00,13428,13,3344.4006,0
3394655,09:04:00,09:04:00,13518,14,3498.575,0
3394655,09:04:00,09:04:00,15072,15,3790.4634,0
3394655,09:05:00,09:05:00,8601,16,3984.2495,0
3394655,09:06:00,09:06:00,8602,17,4240.0967,0
3394655,09:07:00,09:07:00,8603,18,4525.3784,0
3394655,09:07:00,09:07:00,8604,19,4750.3994,0
3394655,09:08:00,09:08:00,2305,20,5091.629,0
3394655,09:09:00,09:09:00,2306,21,5230.9487,0
3394655,09:11:00,09:11:00,2308,22,6104.0625,0
3394655,09:13:00,09:13:00,5332,23,6465.3623,0
3394655,09:14:00,09:14:00,14792,24,6755.6255,
3394656,10:53:00,10:53:00,14818,1,0,
3394656,10:54:00,10:54:00,15018,2,574.9304,0
3394656,10:55:00,10:55:00,2732,3,819.6962,0
3394656,10:57:00,10:57:00,14484,4,1222.3245,
3394656,10:57:00,10:57:00,2638,5,1329.5006,0
3394656,10:58:00,10:58:00,2734,6,1607.4664,0
3394656,10:58:00,10:58:00,2735,7,1810.9207,0
3394656,10:59:00,10:59:00,2737,8,2192.9617,0
3394656,11:00:00,11:00:00,2738,9,2299.633,0
3394656,11:01:00,11:01:00,13426,10,2628.2102,0
3394656,11:02:00,11:02:00,13427,11,2832.2527,
3394656,11:02:00,11:02:00,13516,12,3047.9556,0
3394656,11:03:00,11:03:00,13428,13,3344.4006,0
3394656,11:04:00,11:04:00,13518,14,3498.575,0
3394656,11:04:00,11:04:00,15072,15,3790.4634,0
3394656,11:05:00,11:05:00,8601,16,3984.2495,0
3394656,11:06:00,11:06:00,8602,17,4240.0967,0
3394656,11:07:00,11:07:00,8603,18,4525.3784,0
3394656,11:07:00,11:07:00,8604,19,4750.3994,0
3394656,11:08:00,11:08:00,2305,20,5091.629,0
3394656,11:09:00,11:09:00,2306,21,5230.9487,0
3394656,11:11:00,11:11:00,2308,22,6104.0625,0
3394656,11:13:00,11:13:00,5332,23,6465.3623,0
3394656,11:14:00,11:14:00,14792,24,6755.6255,
3394657,12:53:00,12:53:00,14818,1,0,
3394657,12:54:00,12:54:00,15018,2,574.9304,0
3394657,12:55:00,12:55:00,2732,3,819.6962,0
3394657,12:57:00,12:57:00,14484,4,1222.3245,
3394657,12:57:00,12:57:00,2638,5,1329.5006,0
3394657,12:58:00,12:58:00,2734,6,1607.4664,0
3394657,12:58:00,12:58:00,2735,7,1810.9207,0
3394657,12:59:00,12:59:00,2737,8,2192.9617,0
3394657,13:00:00,13:00:00,2738,9,2299.633,0
3394657,13:01:00,13:01:00,13426,10,2628.2102,0
3394657,13:02:00,13:02:00,13427,11,2832.2527,
3394657,13:02:00,13:02:00,13516,12,3047.9556,0
3394657,13:03:00,13:03:00,13428,13,3344.4006,0
3394657,13:04:00,13:04:00,13518,14,3498.575,0
3394657,13:04:00,13:04:00,15072,15,3790.4634,0
3394657,13:05:00,13:05:00,8601,16,3984.2495,0
3394657,13:06:00,13:06:00,8602,17,4240.0967,0
3394657,13:07:00,13:07:00,8603,18,4525.3784,0
3394657,13:07:00,13:07:00,8604,19,4750.3994,0
3394657,13:08:00,13:08:00,2305,20,5091.629,0
3394657,13:09:00,13:09:00,2306,21,5230.9487,0
3394657,13:11:00,13:11:00,2308,22,6104.0625,0
3394657,13:13:00,13:13:00,5332,23,6465.3623,0
3394657,13:14:00,13:14:00,14792,24,6755.6255,
3394658,14:53:00,14:53:00,14818,1,0,
3394658,14:54:00,14:54:00,15018,2,574.9304,0
3394658,14:55:00,14:55:00,2732,3,819.6962,0
3394658,14:57:00,14:57:00,14484,4,1222.3245,
3394658,14:57:00,14:57:00,2638,5,1329.5006,0
3394658,14:58:00,14:58:00,2734,6,1607.4664,0
3394658,14:58:00,14:58:00,2735,7,1810.9207,0
3394658,14:59:00,14:59:00,2737,8,2192.9617,0
3394658,15:00:00,15:00:00,2738,9,2299.633,0
3394658,15:01:00,15:01:00,13426,10,2628.2102,0
3394658,15:02:00,15:02:00,13427,11,2832.2527,
3394658,15:02:00,15:02:00,13516,12,3047.9556,0
3394658,15:03:00,15:03:00,13428,13,3344.4006,0
3394658,15:04:00,15:04:00,13518,14,3498.575,0
3394658,15:04:00,15:04:00,15072,15,3790.4634,0
3394658,15:05:00,15:05:00,8601,16,3984.2495,0
3394658,15:06:00,15:06:00,8602,17,4240.0967,0
3394658,15:07:00,15:07:00,8603,18,4525.3784,0
3394658,15:07:00,15:07:00,8604,19,4750.3994,0
3394658,15:08:00,15:08:00,2305,20,5091.629,0
3394658,15:09:00,15:09:00,2306,21,5230.9487,0
3394658,15:11:00,15:11:00,2308,22,6104.0625,0
3394658,15:13:00,15:13:00,5332,23,6465.3623,0
3394658,15:14:00,15:14:00,14792,24,6755.6255,
3394659,16:53:00,16:53:00,14818,1,0,
3394659,16:54:00,16:54:00,15018,2,574.9304,0
3394659,16:55:00,16:55:00,2732,3,819.6962,0
3394659,16:57:00,16:57:00,14484,4,1222.3245,
3394659,16:57:00,16:57:00,2638,5,1329.5006,0
3394659,16:58:00,16:58:00,2734,6,1607.4664,0
3394659,16:58:00,16:58:00,2735,7,1810.9207,0
3394659,16:59:00,16:59:00,2737,8,2192.9617,0
3394659,17:00:00,17:00:00,2738,9,2299.633,0
3394659,17:01:00,17:01:00,13426,10,2628.2102,0
3394659,17:02:00,17:02:00,13427,11,2832.2527,
3394659,17:02:00,17:02:00,13516,12,3047.9556,0
3394659,17:03:00,17:03:00,13428,13,3344.4006,0
3394659,17:04:00,17:04:00,13518,14,3498.575,0
3394659,17:04:00,17:04:00,15072,15,3790.4634,0
3394659,17:05:00,17:05:00,8601,16,3984.2495,0
3394659,17:06:00,17:06:00,8602,17,4240.0967,0
3394659,17:07:00,17:07:00,8603,18,4525.3784,0
3394659,17:07:00,17:07:00,8604,19,4750.3994,0
3394659,17:08:00,17:08:00,2305,20,5091.629,0
3394659,17:09:00,17:09:00,2306,21,5230.9487,0
3394659,17:11:00,17:11:00,2308,22,6104.0625,0
3394659,17:13:00,17:13:00,5332,23,6465.3623,0
3394659,17:14:00,17:14:00,14792,24,6755.6255,
3394660,18:53:00,18:53:00,14818,1,0,
3394660,18:54:00,18:54:00,15018,2,574.9304,0
3394660,18:55:00,18:55:00,2732,3,819.6962,0
3394660,18:57:00,18:57:00,14484,4,1222.3245,
3394660,18:57:00,18:57:00,2638,5,1329.5006,0
3394660,18:58:00,18:58:00,2734,6,1607.4664,0
3394660,18:58:00,18:58:00,2735,7,1810.9207,0
3394660,18:59:00,18:59:00,2737,8,2192.9617,0
3394660,19:00:00,19:00:00,2738,9,2299.633,0
3394660,19:01:00,19:01:00,13426,10,2628.2102,0
3394660,19:02:00,19:02:00,13427,11,2832.2527,
3394660,19:02:00,19:02:00,13516,12,3047.9556,0
3394660,19:03:00,19:03:00,13428,13,3344.4006,0
3394660,19:04:00,19:04:00,13518,14,3498.575,0
3394660,19:04:00,19:04:00,15072,15,3790.4634,0
3394660,19:05:00,19:05:00,8601,16,3984.2495,0
3394660,19:06:00,19:06:00,8602,17,4240.0967,0
3394660,19:07:00,19:07:00,8603,18,4525.3784,0
3394660,19:07:00,19:07:00,8604,19,4750.3994,0
3394660,19:08:00,19:08:00,2305,20,5091.629,0
3394660,19:09:00,19:09:00,2306,21,5230.9487,0
3394660,19:11:00,19:11:00,2308,22,6104.0625,0
3394660,19:13:00,19:13:00,5332,23,6465.3623,0
3394660,19:14:00,19:14:00,14792,24,6755.6255,
3394661,20:53:00,20:53:00,14818,1,0,
3394661,20:54:00,20:54:00,15018,2,574.9304,0
3394661,20:55:00,20:55:00,2732,3,819.6962,0
3394661,20:57:00,20:57:00,14484,4,1222.3245,
3394661,20:57:00,20:57:00,2638,5,1329.5006,0
3394661,20:58:00,20:58:00,2734,6,1607.4664,0
3394661,20:58:00,20:58:00,2735,7,1810.9207,0
3394661,20:59:00,20:59:00,2737,8,2192.9617,0
3394661,21:00:00,21:00:00,2738,9,2299.633,0
3394661,21:01:00,21:01:00,13426,10,2628.2102,0
3394661,21:02:00,21:02:00,13427,11,2832.2527,
3394661,21:02:00,21:02:00,13516,12,3047.9556,0
3394661,21:03:00,21:03:00,13428,13,3344.4006,0
3394661,21:04:00,21:04:00,13518,14,3498.575,0
3394661,21:04:00,21:04:00,15072,15,3790.4634,0
3394661,21:05:00,21:05:00,8601,16,3984.2495,0
3394661,21:06:00,21:06:00,8602,17,4240.0967,0
3394661,21:07:00,21:07:00,8603,18,4525.3784,0
3394661,21:07:00,21:07:00,8604,19,4750.3994,0
3394661,21:08:00,21:08:00,2305,20,5091.629,0
3394661,21:09:00,21:09:00,2306,21,5230.9487,0
3394661,21:11:00,21:11:00,2308,22,6104.0625,0
3394661,21:13:00,21:13:00,5332,23,6465.3623,0
3394661,21:14:00,21:14:00,14792,24,6755.6255,
3394678,15:53:00,15:53:00,14818,1,0,
3394678,15:54:00,15:54:00,15018,2,574.9304,0
3394678,15:55:00,15:55:00,2732,3,819.6962,0
3394678,15:57:00,15:57:00,14484,4,1222.3245,
3394678,15:57:00,15:57:00,2638,5,1329.5006,0
3394678,15:58:00,15:58:00,2734,6,1607.4664,0
3394678,15:58:00,15:58:00,2735,7,1810.9207,0
3394678,15:59:00,15:59:00,2737,8,2192.9617,0
3394678,16:00:00,16:00:00,2738,9,2299.633,0
3394678,16:01:00,16:01:00,13426,10,2628.2102,0
3394678,16:02:00,16:02:00,13427,11,2832.2527,
3394678,16:02:00,16:02:00,13516,12,3047.9556,0
3394678,16:03:00,16:03:00,13428,13,3344.4006,0
3394678,16:04:00,16:04:00,13518,14,3498.575,0
3394678,16:04:00,16:04:00,15072,15,3790.4634,0
3394678,16:05:00,16:05:00,8601,16,3984.2495,0
3394678,16:06:00,16:06:00,8602,17,4240.0967,0
3394678,16:07:00,16:07:00,8603,18,4525.3784,0
3394678,16:07:00,16:07:00,8604,19,4750.3994,0
3394678,16:08:00,16:08:00,2305,20,5091.629,0
3394678,16:09:00,16:09:00,2306,21,5230.9487,0
3394678,16:11:00,16:11:00,2308,22,6104.0625,0
3394678,16:13:00,16:13:00,5332,23,6465.3623,0
3394678,16:14:00,16:14:00,14792,24,6755.6255,
3394679,13:53:00,13:53:00,14818,1,0,
3394679,13:54:00,13:54:00,15018,2,574.9304,0
3394679,13:55:00,13:55:00,2732,3,819.6962,0
3394679,13:57:00,13:57:00,14484,4,1222.3245,
3394679,13:57:00,13:57:00,2638,5,1329.5006,0
3394679,13:58:00,13:58:00,2734,6,1607.4664,0
3394679,13:58:00,13:58:00,2735,7,1810.9207,0
3394679,13:59:00,13:59:00,2737,8,2192.9617,0
3394679,14:00:00,14:00:00,2738,9,2299.633,0
3394679,14:01:00,14:01:00,13426,10,2628.2102,0
3394679,14:02:00,14:02:00,13427,11,2832.2527,
3394679,14:02:00,14:02:00,13516,12,3047.9556,0
3394679,14:03:00,14:03:00,13428,13,3344.4006,0
3394679,14:04:00,14:04:00,13518,14,3498.575,0
3394679,14:04:00,14:04:00,15072,15,3790.4634,0
3394679,14:05:00,14:05:00,8601,16,3984.2495,0
3394679,14:06:00,14:06:00,8602,17,4240.0967,0
3394679,14:07:00,14:07:00,8603,18,4525.3784,0
3394679,14:07:00,14:07:00,8604,19,4750.3994,0
3394679,14:08:00,14:08:00,2305,20,5091.629,0
3394679,14:09:00,14:09:00,2306,21,5230.9487,0
3394679,14:11:00,14:11:00,2308,22,6104.0625,0
3394679,14:13:00,14:13:00,5332,23,6465.3623,0
3394679,14:14:00,14:14:00,14792,24,6755.6255,
3394680,11:53:00,11:53:00,14818,1,0,
3394680,11:54:00,11:54:00,15018,2,574.9304,0
3394680,11:55:00,11:55:00,2732,3,819.6962,0
3394680,11:57:00,11:57:00,14484,4,1222.3245,
3394680,11:57:00,11:57:00,2638,5,1329.5006,0
3394680,11:58:00,11:58:00,2734,6,1607.4664,0
3394680,11:58:00,11:58:00,2735,7,1810.9207,0
3394680,11:59:00,11:59:00,2737,8,2192.9617,0
3394680,12:00:00,12:00:00,2738,9,2299.633,0
3394680,12:01:00,12:01:00,13426,10,2628.2102,0
3394680,12:02:00,12:02:00,13427,11,2832.2527,
3394680,12:02:00,12:02:00,13516,12,3047.9556,0
3394680,12:03:00,12:03:00,13428,13,3344.4006,0
3394680,12:04:00,12:04:00,13518,14,3498.575,0
3394680,12:04:00,12:04:00,15072,15,3790.4634,0
3394680,12:05:00,12:05:00,8601,16,3984.2495,0
3394680,12:06:00,12:06:00,8602,17,4240.0967,0
3394680,12:07:00,12:07:00,8603,18,4525.3784,0
3394680,12:07:00,12:07:00,8604,19,4750.3994,0
3394680,12:08:00,12:08:00,2305,20,5091.629,0
3394680,12:09:00,12:09:00,2306,21,5230.9487,0
3394680,12:11:00,12:11:00,2308,22,6104.0625,0
3394680,12:13:00,12:13:00,5332,23,6465.3623,0
3394680,12:14:00,12:14:00,14792,24,6755.6255,
3394681,09:53:00,09:53:00,14818,1,0,
3394681,09:54:00,09:54:00,15018,2,574.9304,0
3394681,09:55:00,09:55:00,2732,3,819.6962,0
3394681,09:57:00,09:57:00,14484,4,1222.3245,
3394681,09:57:00,09:57:00,2638,5,1329.5006,0
3394681,09:58:00,09:58:00,2734,6,1607.4664,0
3394681,09:58:00,09:58:00,2735,7,1810.9207,0
3394681,09:59:00,09:59:00,2737,8,2192.9617,0
3394681,10:00:00,10:00:00,2738,9,2299.633,0
3394681,10:01:00,10:01:00,13426,10,2628.2102,0
3394681,10:02:00,10:02:00,13427,11,2832.2527,
3394681,10:02:00,10:02:00,13516,12,3047.9556,0
3394681,10:03:00,10:03:00,13428,13,3344.4006,0
3394681,10:04:00,10:04:00,13518,14,3498.575,0
3394681,10:04:00,10:04:00,15072,15,3790.4634,0
3394681,10:05:00,10:05:00,8601,16,3984.2495,0
3394681,10:06:00,10:06:00,8602,17,4240.0967,0
3394681,10:07:00,10:07:00,8603,18,4525.3784,0
3394681,10:07:00,10:07:00,8604,19,4750.3994,0
3394681,10:08:00,10:08:00,2305,20,5091.629,0
3394681,10:09:00,10:09:00,2306,21,5230.9487,0
3394681,10:11:00,10:11:00,2308,22,6104.0625,0
3394681,10:13:00,10:13:00,5332,23,6465.3623,0
3394681,10:14:00,10:14:00,14792,24,6755.6255,
3394682,07:53:00,07:53:00,14818,1,0,
3394682,07:54:00,07:54:00,15018,2,574.9304,0
3394682,07:55:00,07:55:00,2732,3,819.6962,0
3394682,07:57:00,07:57:00,14484,4,1222.3245,
3394682,07:57:00,07:57:00,2638,5,1329.5006,0
3394682,07:58:00,07:58:00,2734,6,1607.4664,0
3394682,07:58:00,07:58:00,2735,7,1810.9207,0
3394682,07:59:00,07:59:00,2737,8,2192.9617,0
3394682,08:00:00,08:00:00,2738,9,2299.633,0
3394682,08:01:00,08:01:00,13426,10,2628.2102,0
3394682,08:02:00,08:02:00,13427,11,2832.2527,
3394682,08:02:00,08:02:00,13516,12,3047.9556,0
3394682,08:03:00,08:03:00,13428,13,3344.4006,0
3394682,08:04:00,08:04:00,13518,14,3498.575,0
3394682,08:04:00,08:04:00,15072,15,3790.4634,0
3394682,08:05:00,08:05:00,8601,16,3984.2495,0
3394682,08:06:00,08:06:00,8602,17,4240.0967,0
3394682,08:07:00,08:07:00,8603,18,4525.3784,0
3394682,08:07:00,08:07:00,8604,19,4750.3994,0
3394682,08:08:00,08:08:00,2305,20,5091.629,0
3394682,08:09:00,08:09:00,2306,21,5230.9487,0
3394682,08:11:00,08:11:00,2308,22,6104.0625,0
3394682,08:13:00,08:13:00,5332,23,6465.3623,0
3394682,08:14:00,08:14:00,14792,24,6755.6255,
3394683,05:53:00,05:53:00,14818,1,0,
3394683,05:54:00,05:54:00,15018,2,574.9304,0
3394683,05:55:00,05:55:00,2732,3,819.6962,0
3394683,05:57:00,05:57:00,14484,4,1222.3245,
3394683,05:57:00,05:57:00,2638,5,1329.5006,0
3394683,05:58:00,05:58:00,2734,6,1607.4664,0
3394683,05:58:00,05:58:00,2735,7,1810.9207,0
3394683,05:59:00,05:59:00,2737,8,2192.9617,0
3394683,06:00:00,06:00:00,2738,9,2299.633,0
3394683,06:01:00,06:01:00,13426,10,2628.2102,0
3394683,06:02:00,06:02:00,13427,11,2832.2527,
3394683,06:02:00,06:02:00,13516,12,3047.9556,0
3394683,06:03:00,06:03:00,13428,13,3344.4006,0
3394683,06:04:00,06:04:00,13518,14,3498.575,0
3394683,06:04:00,06:04:00,15072,15,3790.4634,0
3394683,06:05:00,06:05:00,8601,16,3984.2495,0
3394683,06:06:00,06:06:00,8602,17,4240.0967,0
3394683,06:07:00,06:07:00,8603,18,4525.3784,0
3394683,06:07:00,06:07:00,8604,19,4750.3994,0
3394683,06:08:00,06:08:00,2305,20,5091.629,0
3394683,06:09:00,06:09:00,2306,21,5230.9487,0
3394683,06:11:00,06:11:00,2308,22,6104.0625,0
3394683,06:13:00,06:13:00,5332,23,6465.3623,0
3394683,06:14:00,06:14:00,14792,24,6755.6255,
3394684,17:53:00,17:53:00,14818,1,0,
3394684,17:54:00,17:54:00,15018,2,574.9304,0
3394684,17:55:00,17:55:00,2732,3,819.6962,0
3394684,17:57:00,17:57:00,14484,4,1222.3245,
3394684,17:57:00,17:57:00,2638,5,1329.5006,0
3394684,17:58:00,17:58:00,2734,6,1607.4664,0
3394684,17:58:00,17:58:00,2735,7,1810.9207,0
3394684,17:59:00,17:59:00,2737,8,2192.9617,0
3394684,18:00:00,18:00:00,2738,9,2299.633,0
3394684,18:01:00,18:01:00,13426,10,2628.2102,0
3394684,18:02:00,18:02:00,13427,11,2832.2527,
3394684,18:02:00,18:02:00,13516,12,3047.9556,0
3394684,18:03:00,18:03:00,13428,13,3344.4006,0
3394684,18:04:00,18:04:00,13518,14,3498.575,0
3394684,18:04:00,18:04:00,15072,15,3790.4634,0
3394684,18:05:00,18:05:00,8601,16,3984.2495,0
3394684,18:06:00,18:06:00,8602,17,4240.0967,0
3394684,18:07:00,18:07:00,8603,18,4525.3784,0
3394684,18:07:00,18:07:00,8604,19,4750.3994,0
3394684,18:08:00,18:08:00,2305,20,5091.629,0
3394684,18:09:00,18:09:00,2306,21,5230.9487,0
3394684,18:11:00,18:11:00,2308,22,6104.0625,0
3394684,18:13:00,18:13:00,5332,23,6465.3623,0
3394684,18:14:00,18:14:00,14792,24,6755.6255,
3394685,19:53:00,19:53:00,14818,1,0,
3394685,19:54:00,19:54:00,15018,2,574.9304,0
3394685,19:55:00,19:55:00,2732,3,819.6962,0
3394685,19:57:00,19:57:00,14484,4,1222.3245,
3394685,19:57:00,19:57:00,2638,5,1329.5006,0
3394685,19:58:00,19:58:00,2734,6,1607.4664,0
3394685,19:58:00,19:58:00,2735,7,1810.9207,0
3394685,19:59:00,19:59:00,2737,8,2192.9617,0
3394685,20:00:00,20:00:00,2738,9,2299.633,0
3394685,20:01:00,20:01:00,13426,10,2628.2102,0
3394685,20:02:00,20:02:00,13427,11,2832.2527,
3394685,20:02:00,20:02:00,13516,12,3047.9556,0
3394685,20:03:00,20:03:00,13428,13,3344.4006,0
3394685,20:04:00,20:04:00,13518,14,3498.575,0
3394685,20:04:00,20:04:00,15072,15,3790.4634,0
3394685,20:05:00,20:05:00,8601,16,3984.2495,0
3394685,20:06:00,20:06:00,8602,17,4240.0967,0
3394685,20:07:00,20:07:00,8603,18,4525.3784,0
3394685,20:07:00,20:07:00,8604,19,4750.3994,0
3394685,20:08:00,20:08:00,2305,20,5091.629,0
3394685,20:09:00,20:09:00,2306,21,5230.9487,0
3394685,20:11:00,20:11:00,2308,22,6104.0625,0
3394685,20:13:00,20:13:00,5332,23,6465.3623,0
3394685,20:14:00,20:14:00,14792,24,6755.6255,
3394686,06:53:00,06:53:00,14818,1,0,
3394686,06:54:00,06:54:00,15018,2,574.9304,0
3394686,06:55:00,06:55:00,2732,3,819.6962,0
3394686,06:57:00,06:57:00,14484,4,1222.3245,
3394686,06:57:00,06:57:00,2638,5,1329.5006,0
3394686,06:58:00,06:58:00,2734,6,1607.4664,0
3394686,06:58:00,06:58:00,2735,7,1810.9207,0
3394686,06:59:00,06:59:00,2737,8,2192.9617,0
3394686,07:00:00,07:00:00,2738,9,2299.633,0
3394686,07:01:00,07:01:00,13426,10,2628.2102,0
3394686,07:02:00,07:02:00,13427,11,2832.2527,
3394686,07:02:00,07:02:00,13516,12,3047.9556,0
3394686,07:03:00,07:03:00,13428,13,3344.4006,0
3394686,07:04:00,07:04:00,13518,14,3498.575,0
3394686,07:04:00,07:04:00,15072,15,3790.4634,0
3394686,07:05:00,07:05:00,8601,16,3984.2495,0
3394686,07:06:00,07:06:00,8602,17,4240.0967,0
3394686,07:07:00,07:07:00,8603,18,4525.3784,0
3394686,07:07:00,07:07:00,8604,19,4750.3994,0
3394686,07:08:00,07:08:00,2305,20,5091.629,0
3394686,07:09:00,07:09:00,2306,21,5230.9487,0
3394686,07:11:00,07:11:00,2308,22,6104.0625,0
3394686,07:13:00,07:13:00,5332,23,6465.3623,0
3394686,07:14:00,07:14:00,14792,24,6755.6255,
3394687,08:53:00,08:53:00,14818,1,0,
3394687,08:54:00,08:54:00,15018,2,574.9304,0
3394687,08:55:00,08:55:00,2732,3,819.6962,0
3394687,08:57:00,08:57:00,14484,4,1222.3245,
3394687,08:57:00,08:57:00,2638,5,1329.5006,0
3394687,08:58:00,08:58:00,2734,6,1607.4664,0
3394687,08:58:00,08:58:00,2735,7,1810.9207,0
3394687,08:59:00,08:59:00,2737,8,2192.9617,0
3394687,09:00:00,09:00:00,2738,9,2299.633,0
3394687,09:01:00,09:01:00,13426,10,2628.2102,0
3394687,09:02:00,09:02:00,13427,11,2832.2527,
3394687,09:02:00,09:02:00,13516,12,3047.9556,0
3394687,09:03:00,09:03:00,13428,13,3344.4006,0
3394687,09:04:00,09:04:00,13518,14,3498.575,0
3394687,09:04:00,09:04:00,15072,15,3790.4634,0
3394687,09:05:00,09:05:00,8601,16,3984.2495,0
3394687,09:06:00,09:06:00,8602,17,4240.0967,0
3394687,09:07:00,09:07:00,8603,18,4525.3784,0
3394687,09:07:00,09:07:00,8604,19,4750.3994,0
3394687,09:08:00,09:08:00,2305,20,5091.629,0
3394687,09:09:00,09:09:00,2306,21,5230.9487,0
3394687,09:11:00,09:11:00,2308,22,6104.0625,0
3394687,09:13:00,09:13:00,5332,23,6465.3623,0
3394687,09:14:00,09:14:00,14792,24,6755.6255,
3394688,10:53:00,10:53:00,14818,1,0,
3394688,10:54:00,10:54:00,15018,2,574.9304,0
3394688,10:55:00,10:55:00,2732,3,819.6962,0
3394688,10:57:00,10:57:00,14484,4,1222.3245,
3394688,10:57:00,10:57:00,2638,5,1329.5006,0
3394688,10:58:00,10:58:00,2734,6,1607.4664,0
3394688,10:58:00,10:58:00,2735,7,1810.9207,0
3394688,10:59:00,10:59:00,2737,8,2192.9617,0
3394688,11:00:00,11:00:00,2738,9,2299.633,0
3394688,11:01:00,11:01:00,13426,10,2628.2102,0
3394688,11:02:00,11:02:00,13427,11,2832.2527,
3394688,11:02:00,11:02:00,13516,12,3047.9556,0
3394688,11:03:00,11:03:00,13428,13,3344.4006,0
3394688,11:04:00,11:04:00,13518,14,3498.575,0
3394688,11:04:00,11:04:00,15072,15,3790.4634,0
3394688,11:05:00,11:05:00,8601,16,3984.2495,0
3394688,11:06:00,11:06:00,8602,17,4240.0967,0
3394688,11:07:00,11:07:00,8603,18,4525.3784,0
3394688,11:07:00,11:07:00,8604,19,4750.3994,0
3394688,11:08:00,11:08:00,2305,20,5091.629,0
3394688,11:09:00,11:09:00,2306,21,5230.9487,0
3394688,11:11:00,11:11:00,2308,22,6104.0625,0
3394688,11:13:00,11:13:00,5332,23,6465.3623,0
3394688,11:14:00,11:14:00,14792,24,6755.6255,
3394689,12:53:00,12:53:00,14818,1,0,
3394689,12:54:00,12:54:00,15018,2,574.9304,0
3394689,12:55:00,12:55:00,2732,3,819.6962,0
3394689,12:57:00,12:57:00,14484,4,1222.3245,
3394689,12:57:00,12:57:00,2638,5,1329.5006,0
3394689,12:58:00,12:58:00,2734,6,1607.4664,0
3394689,12:58:00,12:58:00,2735,7,1810.9207,0
3394689,12:59:00,12:59:00,2737,8,2192.9617,0
3394689,13:00:00,13:00:00,2738,9,2299.633,0
3394689,13:01:00,13:01:00,13426,10,2628.2102,0
3394689,13:02:00,13:02:00,13427,11,2832.2527,
3394689,13:02:00,13:02:00,13516,12,3047.9556,0
3394689,13:03:00,13:03:00,13428,13,3344.4006,0
3394689,13:04:00,13:04:00,13518,14,3498.575,0
3394689,13:04:00,13:04:00,15072,15,3790.4634,0
3394689,13:05:00,13:05:00,8601,16,3984.2495,0
3394689,13:06:00,13:06:00,8602,17,4240.0967,0
3394689,13:07:00,13:07:00,8603,18,4525.3784,0
3394689,13:07:00,13:07:00,8604,19,4750.3994,0
3394689,13:08:00,13:08:00,2305,20,5091.629,0
3394689,13:09:00,13:09:00,2306,21,5230.9487,0
3394689,13:11:00,13:11:00,2308,22,6104.0625,0
3394689,13:13:00,13:13:00,5332,23,6465.3623,0
3394689,13:14:00,13:14:00,14792,24,6755.6255,
3394690,14:53:00,14:53:00,14818,1,0,
3394690,14:54:00,14:54:00,15018,2,574.9304,0
3394690,14:55:00,14:55:00,2732,3,819.6962,0
3394690,14:57:00,14:57:00,14484,4,1222.3245,
3394690,14:57:00,14:57:00,2638,5,1329.5006,0
3394690,14:58:00,14:58:00,2734,6,1607.4664,0
3394690,14:58:00,14:58:00,2735,7,1810.9207,0
3394690,14:59:00,14:59:00,2737,8,2192.9617,0
3394690,15:00:00,15:00:00,2738,9,2299.633,0
3394690,15:01:00,15:01:00,13426,10,2628.2102,0
3394690,15:02:00,15:02:00,13427,11,2832.2527,
3394690,15:02:00,15:02:00,13516,12,3047.9556,0
3394690,15:03:00,15:03:00,13428,13,3344.4006,0
3394690,15:04:00,15:04:00,13518,14,3498.575,0
3394690,15:04:00,15:04:00,15072,15,3790.4634,0
3394690,15:05:00,15:05:00,8601,16,3984.2495,0
3394690,15:06:00,15:06:00,8602,17,4240.0967,0
3394690,15:07:00,15:07:00,8603,18,4525.3784,0
3394690,15:07:00,15:07:00,8604,19,4750.3994,0
3394690,15:08:00,15:08:00,2305,20,5091.629,0
3394690,15:09:00,15:09:00,2306,21,5230.9487,0
3394690,15:11:00,15:11:00,2308,22,6104.0625,0
3394690,15:13:00,15:13:00,5332,23,6465.3623,0
3394690,15:14:00,15:14:00,14792,24,6755.6255,
3394691,16:53:00,16:53:00,14818,1,0,
3394691,16:54:00,16:54:00,15018,2,574.9304,0
3394691,16:55:00,16:55:00,2732,3,819.6962,0
3394691,16:57:00,16:57:00,14484,4,1222.3245,
3394691,16:57:00,16:57:00,2638,5,1329.5006,0
3394691,16:58:00,16:58:00,2734,6,1607.4664,0
3394691,16:58:00,16:58:00,2735,7,1810.9207,0
3394691,16:59:00,16:59:00,2737,8,2192.9617,0
3394691,17:00:00,17:00:00,2738,9,2299.633,0
3394691,17:01:00,17:01:00,13426,10,2628.2102,0
3394691,17:02:00,17:02:00,13427,11,2832.2527,
3394691,17:02:00,17:02:00,13516,12,3047.9556,0
3394691,17:03:00,17:03:00,13428,13,3344.4006,0
3394691,17:04:00,17:04:00,13518,14,3498.575,0
3394691,17:04:00,17:04:00,15072,15,3790.4634,0
3394691,17:05:00,17:05:00,8601,16,3984.2495,0
3394691,17:06:00,17:06:00,8602,17,4240.0967,0
3394691,17:07:00,17:07:00,8603,18,4525.3784,0
3394691,17:07:00,17:07:00,8604,19,4750.3994,0
3394691,17:08:00,17:08:00,2305,20,5091.629,0
3394691,17:09:00,17:09:00,2306,21,5230.9487,0
3394691,17:11:00,17:11:00,2308,22,6104.0625,0
3394691,17:13:00,17:13:00,5332,23,6465.3623,0
3394691,17:14:00,17:14:00,14792,24,6755.6255,
3394692,18:53:00,18:53:00,14818,1,0,
3394692,18:54:00,18:54:00,15018,2,574.9304,0
3394692,18:55:00,18:55:00,2732,3,819.6962,0
3394692,18:57:00,18:57:00,14484,4,1222.3245,
3394692,18:57:00,18:57:00,2638,5,1329.5006,0
3394692,18:58:00,18:58:00,2734,6,1607.4664,0
3394692,18:58:00,18:58:00,2735,7,1810.9207,0
3394692,18:59:00,18:59:00,2737,8,2192.9617,0
3394692,19:00:00,19:00:00,2738,9,2299.633,0
3394692,19:01:00,19:01:00,13426,10,2628.2102,0
3394692,19:02:00,19:02:00,13427,11,2832.2527,
3394692,19:02:00,19:02:00,13516,12,3047.9556,0
3394692,19:03:00,19:03:00,13428,13,3344.4006,0
3394692,19:04:00,19:04:00,13518,14,3498.575,0
3394692,19:04:00,19:04:00,15072,15,3790.4634,0
3394692,19:05:00,19:05:00,8601,16,3984.2495,0
3394692,19:06:00,19:06:00,8602,17,4240.0967,0
3394692,19:07:00,19:07:00,8603,18,4525.3784,0
3394692,19:07:00,19:07:00,8604,19,4750.3994,0
3394692,19:08:00,19:08:00,2305,20,5091.629,0
3394692,19:09:00,19:09:00,2306,21,5230.9487,0
3394692,19:11:00,19:11:00,2308,22,6104.0625,0
3394692,19:13:00,19:13:00,5332,23,6465.3623,0
3394692,19:14:00,19:14:00,14792,24,6755.6255,
3394693,20:53:00,20:53:00,14818,1,0,
3394693,20:54:00,20:54:00,15018,2,574.9304,0
3394693,20:55:00,20:55:00,2732,3,819.6962,0
3394693,20:57:00,20:57:00,14484,4,1222.3245,
3394693,20:57:00,20:57:00,2638,5,1329.5006,0
3394693,20:58:00,20:58:00,2734,6,1607.4664,0
3394693,20:58:00,20:58:00,2735,7,1810.9207,0
3394693,20:59:00,20:59:00,2737,8,2192.9617,0
3394693,21:00:00,21:00:00,2738,9,2299.633,0
3394693,21:01:00,21:01:00,13426,10,2628.2102,0
3394693,21:02:00,21:02:00,13427,11,2832.2527,
3394693,21:02:00,21:02:00,13516,12,3047.9556,0
3394693,21:03:00,21:03:00,13428,13,3344.4006,0
3394693,21:04:00,21:04:00,13518,14,3498.575,0
3394693,21:04:00,21:04:00,15072,15,3790.4634,0
3394693,21:05:00,21:05:00,8601,16,3984.2495,0
3394693,21:06:00,21:06:00,8602,17,4240.0967,0
3394693,21:07:00,21:07:00,8603,18,4525.3784,0
3394693,21:07:00,21:07:00,8604,19,4750.3994,0
3394693,21:08:00,21:08:00,2305,20,5091.629,0
3394693,21:09:00,21:09:00,2306,21,5230.9487,0
3394693,21:11:00,21:11:00,2308,22,6104.0625,0
3394693,21:13:00,21:13:00,5332,23,6465.3623,0
3394693,21:14:00,21:14:00,14792,24,6755.6255,
3394629,21:30:00,21:30:00,14792,1,0,
3394629,21:31:00,21:31:00,2347,2,573.16693,0
3394629,21:33:00,21:33:00,2348,3,998.91895,0
3394629,21:34:00,21:34:00,2349,4,1320.7039,0
3394629,21:35:00,21:35:00,2350,5,1597.0077,0
3394629,21:35:00,21:35:00,8605,6,1877.7031,0
3394629,21:36:00,21:36:00,8606,7,2095.66,0
3394629,21:37:00,21:37:00,8607,8,2352.66,0
3394629,21:38:00,21:38:00,15033,9,2635.6313,0
3394629,21:38:00,21:38:00,15068,10,2845.8347,0
3394629,21:39:00,21:39:00,2628,11,3122.4673,0
3394629,21:40:00,21:40:00,2629,12,3231.2466,0
3394629,21:41:00,21:41:00,2631,13,3627.6619,0
3394629,21:42:00,21:42:00,2632,14,3809.0034,
3394629,21:42:00,21:42:00,2633,15,4007.5903,0
3394629,21:43:00,21:43:00,2634,16,4279.7227,0
3394629,21:44:00,21:44:00,2635,17,4531.411,0
3394629,21:44:00,21:44:00,2636,18,4781.473,0
3394629,21:45:00,21:45:00,2637,19,4990.1284,0
3394629,21:46:00,21:46:00,15034,20,5277.149,0
3394629,21:47:00,21:47:00,172,21,5476.7773,
3394629,21:47:00,21:47:00,2639,22,5592.569,0
3394629,21:47:00,21:47:00,2640,23,5751.7188,0
3394629,21:48:00,21:48:00,15661,24,6140.268,0
3394629,21:51:00,21:51:00,14818,25,6883.119,
3394630,20:30:00,20:30:00,14792,1,0,
3394630,20:31:00,20:31:00,2347,2,573.16693,0
3394630,20:33:00,20:33:00,2348,3,998.91895,0
3394630,20:34:00,20:34:00,2349,4,1320.7039,0
3394630,20:35:00,20:35:00,2350,5,1597.0077,0
3394630,20:35:00,20:35:00,8605,6,1877.7031,0
3394630,20:36:00,20:36:00,8606,7,2095.66,0
3394630,20:37:00,20:37:00,8607,8,2352.66,0
3394630,20:38:00,20:38:00,15033,9,2635.6313,0
3394630,20:38:00,20:38:00,15068,10,2845.8347,0
3394630,20:39:00,20:39:00,2628,11,3122.4673,0
3394630,20:40:00,20:40:00,2629,12,3231.2466,0
3394630,20:41:00,20:41:00,2631,13,3627.6619,0
3394630,20:42:00,20:42:00,2632,14,3809.0034,
3394630,20:42:00,20:42:00,2633,15,4007.5903,0
3394630,20:43:00,20:43:00,2634,16,4279.7227,0
3394630,20:44:00,20:44:00,2635,17,4531.411,0
3394630,20:44:00,20:44:00,2636,18,4781.473,0
3394630,20:45:00,20:45:00,2637,19,4990.1284,0
3394630,20:46:00,20:46:00,15034,20,5277.149,0
3394630,20:47:00,20:47:00,172,21,5476.7773,
3394630,20:47:00,20:47:00,2639,22,5592.569,0
3394630,20:47:00,20:47:00,2640,23,5751.7188,0
3394630,20:48:00,20:48:00,15661,24,6140.268,0
3394630,20:51:00,20:51:00,14818,25,6883.119,
3394631,19:30:00,19:30:00,14792,1,0,
3394631,19:31:00,19:31:00,2347,2,573.16693,0
3394631,19:33:00,19:33:00,2348,3,998.91895,0
3394631,19:34:00,19:34:00,2349,4,1320.7039,0
3394631,19:35:00,19:35:00,2350,5,1597.0077,0
3394631,19:35:00,19:35:00,8605,6,1877.7031,0
3394631,19:36:00,19:36:00,8606,7,2095.66,0
3394631,19:37:00,19:37:00,8607,8,2352.66,0
3394631,19:38:00,19:38:00,15033,9,2635.6313,0
3394631,19:38:00,19:38:00,15068,10,2845.8347,0
3394631,19:39:00,19:39:00,2628,11,3122.4673,0
3394631,19:40:00,19:40:00,2629,12,3231.2466,0
3394631,19:41:00,19:41:00,2631,13,3627.6619,0
3394631,19:42:00,19:42:00,2632,14,3809.0034,
3394631,19:42:00,19:42:00,2633,15,4007.5903,0
3394631,19:43:00,19:43:00,2634,16,4279.7227,0
3394631,19:44:00,19:44:00,2635,17,4531.411,0
3394631,19:44:00,19:44:00,2636,18,4781.473,0
3394631,19:45:00,19:45:00,2637,19,4990.1284,0
3394631,19:46:00,19:46:00,15034,20,5277.149,0
3394631,19:47:00,19:47:00,172,21,5476.7773,
3394631,19:47:00,19:47:00,2639,22,5592.569,0
3394631,19:47:00,19:47:00,2640,23,5751.7188,0
3394631,19:48:00,19:48:00,15661,24,6140.268,0
3394631,19:51:00,19:51:00,14818,25,6883.119,
3394632,18:30:00,18:30:00,14792,1,0,
3394632,18:31:00,18:31:00,2347,2,573.16693,0
3394632,18:33:00,18:33:00,2348,3,998.91895,0
3394632,18:34:00,18:34:00,2349,4,1320.7039,0
3394632,18:35:00,18:35:00,2350,5,1597.0077,0
3394632,18:35:00,18:35:00,8605,6,1877.7031,0
3394632,18:36:00,18:36:00,8606,7,2095.66,0
3394632,18:37:00,18:37:00,8607,8,2352.66,0
3394632,18:38:00,18:38:00,15033,9,2635.6313,0
3394632,18:38:00,18:38:00,15068,10,2845.8347,0
3394632,18:39:00,18:39:00,2628,11,3122.4673,0
3394632,18:40:00,18:40:00,2629,12,3231.2466,0
3394632,18:41:00,18:41:00,2631,13,3627.6619,0
3394632,18:42:00,18:42:00,2632,14,3809.0034,
3394632,18:42:00,18:42:00,2633,15,4007.5903,0
3394632,18:43:00,18:43:00,2634,16,4279.7227,0
3394632,18:44:00,18:44:00,2635,17,4531.411,0
3394632,18:44:00,18:44:00,2636,18,4781.473,0
3394632,18:45:00,18:45:00,2637,19,4990.1284,0
3394632,18:46:00,18:46:00,15034,20,5277.149,0
3394632,18:47:00,18:47:00,172,21,5476.7773,
3394632,18:47:00,18:47:00,2639,22,5592.569,0
3394632,18:47:00,18:47:00,2640,23,5751.7188,0
3394632,18:48:00,18:48:00,15661,24,6140.268,0
3394632,18:51:00,18:51:00,14818,25,6883.119,
3394633,17:30:00,17:30:00,14792,1,0,
3394633,17:31:00,17:31:00,2347,2,573.16693,0
3394633,17:33:00,17:33:00,2348,3,998.91895,0
3394633,17:34:00,17:34:00,2349,4,1320.7039,0
3394633,17:35:00,17:35:00,2350,5,1597.0077,0
3394633,17:35:00,17:35:00,8605,6,1877.7031,0
3394633,17:36:00,17:36:00,8606,7,2095.66,0
3394633,17:37:00,17:37:00,8607,8,2352.66,0
3394633,17:38:00,17:38:00,15033,9,2635.6313,0
3394633,17:38:00,17:38:00,15068,10,2845.8347,0
3394633,17:39:00,17:39:00,2628,11,3122.4673,0
3394633,17:40:00,17:40:00,2629,12,3231.2466,0
3394633,17:41:00,17:41:00,2631,13,3627.6619,0
3394633,17:42:00,17:42:00,2632,14,3809.0034,
3394633,17:42:00,17:42:00,2633,15,4007.5903,0
3394633,17:43:00,17:43:00,2634,16,4279.7227,0
3394633,17:44:00,17:44:00,2635,17,4531.411,0
3394633,17:44:00,17:44:00,2636,18,4781.473,0
3394633,17:45:00,17:45:00,2637,19,4990.1284,0
3394633,17:46:00,17:46:00,15034,20,5277.149,0
3394633,17:47:00,17:47:00,172,21,5476.7773,
3394633,17:47:00,17:47:00,2639,22,5592.569,0
3394633,17:47:00,17:47:00,2640,23,5751.7188,0
3394633,17:48:00,17:48:00,15661,24,6140.268,0
3394633,17:51:00,17:51:00,14818,25,6883.119,
3394634,16:30:00,16:30:00,14792,1,0,
3394634,16:31:00,16:31:00,2347,2,573.16693,0
3394634,16:33:00,16:33:00,2348,3,998.91895,0
3394634,16:34:00,16:34:00,2349,4,1320.7039,0
3394634,16:35:00,16:35:00,2350,5,1597.0077,0
3394634,16:35:00,16:35:00,8605,6,1877.7031,0
3394634,16:36:00,16:36:00,8606,7,2095.66,0
3394634,16:37:00,16:37:00,8607,8,2352.66,0
3394634,16:38:00,16:38:00,15033,9,2635.6313,0
3394634,16:38:00,16:38:00,15068,10,2845.8347,0
3394634,16:39:00,16:39:00,2628,11,3122.4673,0
3394634,16:40:00,16:40:00,2629,12,3231.2466,0
3394634,16:41:00,16:41:00,2631,13,3627.6619,0
3394634,16:42:00,16:42:00,2632,14,3809.0034,
3394634,16:42:00,16:42:00,2633,15,4007.5903,0
3394634,16:43:00,16:43:00,2634,16,4279.7227,0
3394634,16:44:00,16:44:00,2635,17,4531.411,0
3394634,16:44:00,16:44:00,2636,18,4781.473,0
3394634,16:45:00,16:45:00,2637,19,4990.1284,0
3394634,16:46:00,16:46:00,15034,20,5277.149,0
3394634,16:47:00,16:47:00,172,21,5476.7773,
3394634,16:47:00,16:47:00,2639,22,5592.569,0
3394634,16:47:00,16:47:00,2640,23,5751.7188,0
3394634,16:48:00,16:48:00,15661,24,6140.268,0
3394634,16:51:00,16:51:00,14818,25,6883.119,
3394635,15:30:00,15:30:00,14792,1,0,
3394635,15:31:00,15:31:00,2347,2,573.16693,0
3394635,15:33:00,15:33:00,2348,3,998.91895,0
3394635,15:34:00,15:34:00,2349,4,1320.7039,0
3394635,15:35:00,15:35:00,2350,5,1597.0077,0
3394635,15:35:00,15:35:00,8605,6,1877.7031,0
3394635,15:36:00,15:36:00,8606,7,2095.66,0
3394635,15:37:00,15:37:00,8607,8,2352.66,0
3394635,15:38:00,15:38:00,15033,9,2635.6313,0
3394635,15:38:00,15:38:00,15068,10,2845.8347,0
3394635,15:39:00,15:39:00,2628,11,3122.4673,0
3394635,15:40:00,15:40:00,2629,12,3231.2466,0
3394635,15:41:00,15:41:00,2631,13,3627.6619,0
3394635,15:42:00,15:42:00,2632,14,3809.0034,
3394635,15:42:00,15:42:00,2633,15,4007.5903,0
3394635,15:43:00,15:43:00,2634,16,4279.7227,0
3394635,15:44:00,15:44:00,2635,17,4531.411,0
3394635,15:44:00,15:44:00,2636,18,4781.473,0
3394635,15:45:00,15:45:00,2637,19,4990.1284,0
3394635,15:46:00,15:46:00,15034,20,5277.149,0
3394635,15:47:00,15:47:00,172,21,5476.7773,
3394635,15:47:00,15:47:00,2639,22,5592.569,0
3394635,15:47:00,15:47:00,2640,23,5751.7188,0
3394635,15:48:00,15:48:00,15661,24,6140.268,0
3394635,15:51:00,15:51:00,14818,25,6883.119,
3394636,14:30:00,14:30:00,14792,1,0,
3394636,14:31:00,14:31:00,2347,2,573.16693,0
3394636,14:33:00,14:33:00,2348,3,998.91895,0
3394636,14:34:00,14:34:00,2349,4,1320.7039,0
3394636,14:35:00,14:35:00,2350,5,1597.0077,0
3394636,14:35:00,14:35:00,8605,6,1877.7031,0
3394636,14:36:00,14:36:00,8606,7,2095.66,0
3394636,14:37:00,14:37:00,8607,8,2352.66,0
3394636,14:38:00,14:38:00,15033,9,2635.6313,0
3394636,14:38:00,14:38:00,15068,10,2845.8347,0
3394636,14:39:00,14:39:00,2628,11,3122.4673,0
3394636,14:40:00,14:40:00,2629,12,3231.2466,0
3394636,14:41:00,14:41:00,2631,13,3627.6619,0
3394636,14:42:00,14:42:00,2632,14,3809.0034,
3394636,14:42:00,14:42:00,2633,15,4007.5903,0
3394636,14:43:00,14:43:00,2634,16,4279.7227,0
3394636,14:44:00,14:44:00,2635,17,4531.411,0
3394636,14:44:00,14:44:00,2636,18,4781.473,0
3394636,14:45:00,14:45:00,2637,19,4990.1284,0
3394636,14:46:00,14:46:00,15034,20,5277.149,0
3394636,14:47:00,14:47:00,172,21,5476.7773,
3394636,14:47:00,14:47:00,2639,22,5592.569,0
3394636,14:47:00,14:47:00,2640,23,5751.7188,0
3394636,14:48:00,14:48:00,15661,24,6140.268,0
3394636,14:51:00,14:51:00,14818,25,6883.119,
3394637,13:30:00,13:30:00,14792,1,0,
3394637,13:31:00,13:31:00,2347,2,573.16693,0
3394637,13:33:00,13:33:00,2348,3,998.91895,0
3394637,13:34:00,13:34:00,2349,4,1320.7039,0
3394637,13:35:00,13:35:00,2350,5,1597.0077,0
3394637,13:35:00,13:35:00,8605,6,1877.7031,0
3394637,13:36:00,13:36:00,8606,7,2095.66,0
3394637,13:37:00,13:37:00,8607,8,2352.66,0
3394637,13:38:00,13:38:00,15033,9,2635.6313,0
3394637,13:38:00,13:38:00,15068,10,2845.8347,0
3394637,13:39:00,13:39:00,2628,11,3122.4673,0
3394637,13:40:00,13:40:00,2629,12,3231.2466,0
3394637,13:41:00,13:41:00,2631,13,3627.6619,0
3394637,13:42:00,13:42:00,2632,14,3809.0034,
3394637,13:42:00,13:42:00,2633,15,4007.5903,0
3394637,13:43:00,13:43:00,2634,16,4279.7227,0
3394637,13:44:00,13:44:00,2635,17,4531.411,0
3394637,13:44:00,13:44:00,2636,18,4781.473,0
3394637,13:45:00,13:45:00,2637,19,4990.1284,0
3394637,13:46:00,13:46:00,15034,20,5277.149,0
3394637,13:47:00,13:47:00,172,21,5476.7773,
3394637,13:47:00,13:47:00,2639,22,5592.569,0
3394637,13:47:00,13:47:00,2640,23,5751.7188,0
3394637,13:48:00,13:48:00,15661,24,6140.268,0
3394637,13:51:00,13:51:00,14818,25,6883.119,
3394638,12:30:00,12:30:00,14792,1,0,
3394638,12:31:00,12:31:00,2347,2,573.16693,0
3394638,12:33:00,12:33:00,2348,3,998.91895,0
3394638,12:34:00,12:34:00,2349,4,1320.7039,0
3394638,12:35:00,12:35:00,2350,5,1597.0077,0
3394638,12:35:00,12:35:00,8605,6,1877.7031,0
3394638,12:36:00,12:36:00,8606,7,2095.66,0
3394638,12:37:00,12:37:00,8607,8,2352.66,0
3394638,12:38:00,12:38:00,15033,9,2635.6313,0
3394638,12:38:00,12:38:00,15068,10,2845.8347,0
3394638,12:39:00,12:39:00,2628,11,3122.4673,0
3394638,12:40:00,12:40:00,2629,12,3231.2466,0
3394638,12:41:00,12:41:00,2631,13,3627.6619,0
3394638,12:42:00,12:42:00,2632,14,3809.0034,
3394638,12:42:00,12:42:00,2633,15,4007.5903,0
3394638,12:43:00,12:43:00,2634,16,4279.7227,0
3394638,12:44:00,12:44:00,2635,17,4531.411,0
3394638,12:44:00,12:44:00,2636,18,4781.473,0
3394638,12:45:00,12:45:00,2637,19,4990.1284,0
3394638,12:46:00,12:46:00,15034,20,5277.149,0
3394638,12:47:00,12:47:00,172,21,5476.7773,
3394638,12:47:00,12:47:00,2639,22,5592.569,0
3394638,12:47:00,12:47:00,2640,23,5751.7188,0
3394638,12:48:00,12:48:00,15661,24,6140.268,0
3394638,12:51:00,12:51:00,14818,25,6883.119,
3394639,11:30:00,11:30:00,14792,1,0,
3394639,11:31:00,11:31:00,2347,2,573.16693,0
3394639,11:33:00,11:33:00,2348,3,998.91895,0
3394639,11:34:00,11:34:00,2349,4,1320.7039,0
3394639,11:35:00,11:35:00,2350,5,1597.0077,0
3394639,11:35:00,11:35:00,8605,6,1877.7031,0
3394639,11:36:00,11:36:00,8606,7,2095.66,0
3394639,11:37:00,11:37:00,8607,8,2352.66,0
3394639,11:38:00,11:38:00,15033,9,2635.6313,0
3394639,11:38:00,11:38:00,15068,10,2845.8347,0
3394639,11:39:00,11:39:00,2628,11,3122.4673,0
3394639,11:40:00,11:40:00,2629,12,3231.2466,0
3394639,11:41:00,11:41:00,2631,13,3627.6619,0
3394639,11:42:00,11:42:00,2632,14,3809.0034,
3394639,11:42:00,11:42:00,2633,15,4007.5903,0
3394639,11:43:00,11:43:00,2634,16,4279.7227,0
3394639,11:44:00,11:44:00,2635,17,4531.411,0
3394639,11:44:00,11:44:00,2636,18,4781.473,0
3394639,11:45:00,11:45:00,2637,19,4990.1284,0
3394639,11:46:00,11:46:00,15034,20,5277.149,0
3394639,11:47:00,11:47:00,172,21,5476.7773,
3394639,11:47:00,11:47:00,2639,22,5592.569,0
3394639,11:47:00,11:47:00,2640,23,5751.7188,0
3394639,11:48:00,11:48:00,15661,24,6140.268,0
3394639,11:51:00,11:51:00,14818,25,6883.119,
3394640,10:30:00,10:30:00,14792,1,0,
3394640,10:31:00,10:31:00,2347,2,573.16693,0
3394640,10:33:00,10:33:00,2348,3,998.91895,0
3394640,10:34:00,10:34:00,2349,4,1320.7039,0
3394640,10:35:00,10:35:00,2350,5,1597.0077,0
3394640,10:35:00,10:35:00,8605,6,1877.7031,0
3394640,10:36:00,10:36:00,8606,7,2095.66,0
3394640,10:37:00,10:37:00,8607,8,2352.66,0
3394640,10:38:00,10:38:00,15033,9,2635.6313,0
3394640,10:38:00,10:38:00,15068,10,2845.8347,0
3394640,10:39:00,10:39:00,2628,11,3122.4673,0
3394640,10:40:00,10:40:00,2629,12,3231.2466,0
3394640,10:41:00,10:41:00,2631,13,3627.6619,0
3394640,10:42:00,10:42:00,2632,14,3809.0034,
3394640,10:42:00,10:42:00,2633,15,4007.5903,0
3394640,10:43:00,10:43:00,2634,16,4279.7227,0
3394640,10:44:00,10:44:00,2635,17,4531.411,0
3394640,10:44:00,10:44:00,2636,18,4781.473,0
3394640,10:45:00,10:45:00,2637,19,4990.1284,0
3394640,10:46:00,10:46:00,15034,20,5277.149,0
3394640,10:47:00,10:47:00,172,21,5476.7773,
3394640,10:47:00,10:47:00,2639,22,5592.569,0
3394640,10:47:00,10:47:00,2640,23,5751.7188,0
3394640,10:48:00,10:48:00,15661,24,6140.268,0
3394640,10:51:00,10:51:00,14818,25,6883.119,
3394641,09:30:00,09:30:00,14792,1,0,
3394641,09:31:00,09:31:00,2347,2,573.16693,0
3394641,09:33:00,09:33:00,2348,3,998.91895,0
3394641,09:34:00,09:34:00,2349,4,1320.7039,0
3394641,09:35:00,09:35:00,2350,5,1597.0077,0
3394641,09:35:00,09:35:00,8605,6,1877.7031,0
3394641,09:36:00,09:36:00,8606,7,2095.66,0
3394641,09:37:00,09:37:00,8607,8,2352.66,0
3394641,09:38:00,09:38:00,15033,9,2635.6313,0
3394641,09:38:00,09:38:00,15068,10,2845.8347,0
3394641,09:39:00,09:39:00,2628,11,3122.4673,0
3394641,09:40:00,09:40:00,2629,12,3231.2466,0
3394641,09:41:00,09:41:00,2631,13,3627.6619,0
3394641,09:42:00,09:42:00,2632,14,3809.0034,
3394641,09:42:00,09:42:00,2633,15,4007.5903,0
3394641,09:43:00,09:43:00,2634,16,4279.7227,0
3394641,09:44:00,09:44:00,2635,17,4531.411,0
3394641,09:44:00,09:44:00,2636,18,4781.473,0
3394641,09:45:00,09:45:00,2637,19,4990.1284,0
3394641,09:46:00,09:46:00,15034,20,5277.149,0
3394641,09:47:00,09:47:00,172,21,5476.7773,
3394641,09:47:00,09:47:00,2639,22,5592.569,0
3394641,09:47:00,09:47:00,2640,23,5751.7188,0
3394641,09:48:00,09:48:00,15661,24,6140.268,0
3394641,09:51:00,09:51:00,14818,25,6883.119,
3394642,08:30:00,08:30:00,14792,1,0,
3394642,08:31:00,08:31:00,2347,2,573.16693,0
3394642,08:33:00,08:33:00,2348,3,998.91895,0
3394642,08:34:00,08:34:00,2349,4,1320.7039,0
3394642,08:35:00,08:35:00,2350,5,1597.0077,0
3394642,08:35:00,08:35:00,8605,6,1877.7031,0
3394642,08:36:00,08:36:00,8606,7,2095.66,0
3394642,08:37:00,08:37:00,8607,8,2352.66,0
3394642,08:38:00,08:38:00,15033,9,2635.6313,0
3394642,08:38:00,08:38:00,15068,10,2845.8347,0
3394642,08:39:00,08:39:00,2628,11,3122.4673,0
3394642,08:40:00,08:40:00,2629,12,3231.2466,0
3394642,08:41:00,08:41:00,2631,13,3627.6619,0
3394642,08:42:00,08:42:00,2632,14,3809.0034,
3394642,08:42:00,08:42:00,2633,15,4007.5903,0
3394642,08:43:00,08:43:00,2634,16,4279.7227,0
3394642,08:44:00,08:44:00,2635,17,4531.411,0
3394642,08:44:00,08:44:00,2636,18,4781.473,0
3394642,08:45:00,08:45:00,2637,19,4990.1284,0
3394642,08:46:00,08:46:00,15034,20,5277.149,0
3394642,08:47:00,08:47:00,172,21,5476.7773,
3394642,08:47:00,08:47:00,2639,22,5592.569,0
3394642,08:47:00,08:47:00,2640,23,5751.7188,0
3394642,08:48:00,08:48:00,15661,24,6140.268,0
3394642,08:51:00,08:51:00,14818,25,6883.119,
3394643,07:30:00,07:30:00,14792,1,0,
3394643,07:31:00,07:31:00,2347,2,573.16693,0
3394643,07:33:00,07:33:00,2348,3,998.91895,0
3394643,07:34:00,07:34:00,2349,4,1320.7039,0
3394643,07:35:00,07:35:00,2350,5,1597.0077,0
3394643,07:35:00,07:35:00,8605,6,1877.7031,0
3394643,07:36:00,07:36:00,8606,7,2095.66,0
3394643,07:37:00,07:37:00,8607,8,2352.66,0
3394643,07:38:00,07:38:00,15033,9,2635.6313,0
3394643,07:38:00,07:38:00,15068,10,2845.8347,0
3394643,07:39:00,07:39:00,2628,11,3122.4673,0
3394643,07:40:00,07:40:00,2629,12,3231.2466,0
3394643,07:41:00,07:41:00,2631,13,3627.6619,0
3394643,07:42:00,07:42:00,2632,14,3809.0034,
3394643,07:42:00,07:42:00,2633,15,4007.5903,0
3394643,07:43:00,07:43:00,2634,16,4279.7227,0
3394643,07:44:00,07:44:00,2635,17,4531.411,0
3394643,07:44:00,07:44:00,2636,18,4781.473,0
3394643,07:45:00,07:45:00,2637,19,4990.1284,0
3394643,07:46:00,07:46:00,15034,20,5277.149,0
3394643,07:47:00,07:47:00,172,21,5476.7773,
3394643,07:47:00,07:47:00,2639,22,5592.569,0
3394643,07:47:00,07:47:00,2640,23,5751.7188,0
3394643,07:48:00,07:48:00,15661,24,6140.268,0
3394643,07:51:00,07:51:00,14818,25,6883.119,
3394644,06:30:00,06:30:00,14792,1,0,
3394644,06:31:00,06:31:00,2347,2,573.16693,0
3394644,06:33:00,06:33:00,2348,3,998.91895,0
3394644,06:34:00,06:34:00,2349,4,1320.7039,0
3394644,06:35:00,06:35:00,2350,5,1597.0077,0
3394644,06:35:00,06:35:00,8605,6,1877.7031,0
3394644,06:36:00,06:36:00,8606,7,2095.66,0
3394644,06:37:00,06:37:00,8607,8,2352.66,0
3394644,06:38:00,06:38:00,15033,9,2635.6313,0
3394644,06:38:00,06:38:00,15068,10,2845.8347,0
3394644,06:39:00,06:39:00,2628,11,3122.4673,0
3394644,06:40:00,06:40:00,2629,12,3231.2466,0
3394644,06:41:00,06:41:00,2631,13,3627.6619,0
3394644,06:42:00,06:42:00,2632,14,3809.0034,
3394644,06:42:00,06:42:00,2633,15,4007.5903,0
3394644,06:43:00,06:43:00,2634,16,4279.7227,0
3394644,06:44:00,06:44:00,2635,17,4531.411,0
3394644,06:44:00,06:44:00,2636,18,4781.473,0
3394644,06:45:00,06:45:00,2637,19,4990.1284,0
3394644,06:46:00,06:46:00,15034,20,5277.149,0
3394644,06:47:00,06:47:00,172,21,5476.7773,
3394644,06:47:00,06:47:00,2639,22,5592.569,0
3394644,06:47:00,06:47:00,2640,23,5751.7188,0
3394644,06:48:00,06:48:00,15661,24,6140.268,0
3394644,06:51:00,06:51:00,14818,25,6883.119,
3394645,05:30:00,05:30:00,14792,1,0,
3394645,05:31:00,05:31:00,2347,2,573.16693,0
3394645,05:33:00,05:33:00,2348,3,998.91895,0
3394645,05:34:00,05:34:00,2349,4,1320.7039,0
3394645,05:35:00,05:35:00,2350,5,1597.0077,0
3394645,05:35:00,05:35:00,8605,6,1877.7031,0
3394645,05:36:00,05:36:00,8606,7,2095.66,0
3394645,05:37:00,05:37:00,8607,8,2352.66,0
3394645,05:38:00,05:38:00,15033,9,2635.6313,0
3394645,05:38:00,05:38:00,15068,10,2845.8347,0
3394645,05:39:00,05:39:00,2628,11,3122.4673,0
3394645,05:40:00,05:40:00,2629,12,3231.2466,0
3394645,05:41:00,05:41:00,2631,13,3627.6619,0
3394645,05:42:00,05:42:00,2632,14,3809.0034,
3394645,05:42:00,05:42:00,2633,15,4007.5903,0
3394645,05:43:00,05:43:00,2634,16,4279.7227,0
3394645,05:44:00,05:44:00,2635,17,4531.411,0
3394645,05:44:00,05:44:00,2636,18,4781.473,0
3394645,05:45:00,05:45:00,2637,19,4990.1284,0
3394645,05:46:00,05:46:00,15034,20,5277.149,0
3394645,05:47:00,05:47:00,172,21,5476.7773,
3394645,05:47:00,05:47:00,2639,22,5592.569,0
3394645,05:47:00,05:47:00,2640,23,5751.7188,0
3394645,05:48:00,05:48:00,15661,24,6140.268,0
3394645,05:51:00,05:51:00,14818,25,6883.119,
3394662,17:30:00,17:30:00,14792,1,0,
3394662,17:31:00,17:31:00,2347,2,573.16693,0
3394662,17:33:00,17:33:00,2348,3,998.91895,0
3394662,17:34:00,17:34:00,2349,4,1320.7039,0
3394662,17:35:00,17:35:00,2350,5,1597.0077,0
3394662,17:35:00,17:35:00,8605,6,1877.7031,0
3394662,17:36:00,17:36:00,8606,7,2095.66,0
3394662,17:37:00,17:37:00,8607,8,2352.66,0
3394662,17:38:00,17:38:00,15033,9,2635.6313,0
3394662,17:38:00,17:38:00,15068,10,2845.8347,0
3394662,17:39:00,17:39:00,2628,11,3122.4673,0
3394662,17:40:00,17:40:00,2629,12,3231.2466,0
3394662,17:41:00,17:41:00,2631,13,3627.6619,0
3394662,17:42:00,17:42:00,2632,14,3809.0034,
3394662,17:42:00,17:42:00,2633,15,4007.5903,0
3394662,17:43:00,17:43:00,2634,16,4279.7227,0
3394662,17:44:00,17:44:00,2635,17,4531.411,0
3394662,17:44:00,17:44:00,2636,18,4781.473,0
3394662,17:45:00,17:45:00,2637,19,4990.1284,0
3394662,17:46:00,17:46:00,15034,20,5277.149,0
3394662,17:47:00,17:47:00,172,21,5476.7773,
3394662,17:47:00,17:47:00,2639,22,5592.569,0
3394662,17:47:00,17:47:00,2640,23,5751.7188,0
3394662,17:48:00,17:48:00,15661,24,6140.268,0
3394662,17:51:00,17:51:00,14818,25,6883.119,
3394663,15:30:00,15:30:00,14792,1,0,
3394663,15:31:00,15:31:00,2347,2,573.16693,0
3394663,15:33:00,15:33:00,2348,3,998.91895,0
3394663,15:34:00,15:34:00,2349,4,1320.7039,0
3394663,15:35:00,15:35:00,2350,5,1597.0077,0
3394663,15:35:00,15:35:00,8605,6,1877.7031,0
3394663,15:36:00,15:36:00,8606,7,2095.66,0
3394663,15:37:00,15:37:00,8607,8,2352.66,0
3394663,15:38:00,15:38:00,15033,9,2635.6313,0
3394663,15:38:00,15:38:00,15068,10,2845.8347,0
3394663,15:39:00,15:39:00,2628,11,3122.4673,0
3394663,15:40:00,15:40:00,2629,12,3231.2466,0
3394663,15:41:00,15:41:00,2631,13,3627.6619,0
3394663,15:42:00,15:42:00,2632,14,3809.0034,
3394663,15:42:00,15:42:00,2633,15,4007.5903,0
3394663,15:43:00,15:43:00,2634,16,4279.7227,0
3394663,15:44:00,15:44:00,2635,17,4531.411,0
3394663,15:44:00,15:44:00,2636,18,4781.473,0
3394663,15:45:00,15:45:00,2637,19,4990.1284,0
3394663,15:46:00,15:46:00,15034,20,5277.149,0
3394663,15:47:00,15:47:00,172,21,5476.7773,
3394663,15:47:00,15:47:00,2639,22,5592.569,0
3394663,15:47:00,15:47:00,2640,23,5751.7188,0
3394663,15:48:00,15:48:00,15661,24,6140.268,0
3394663,15:51:00,15:51:00,14818,25,6883.119,
3394664,13:30:00,13:30:00,14792,1,0,
3394664,13:31:00,13:31:00,2347,2,573.16693,0
3394664,13:33:00,13:33:00,2348,3,998.91895,0
3394664,13:34:00,13:34:00,2349,4,1320.7039,0
3394664,13:35:00,13:35:00,2350,5,1597.0077,0
3394664,13:35:00,13:35:00,8605,6,1877.7031,0
3394664,13:36:00,13:36:00,8606,7,2095.66,0
3394664,13:37:00,13:37:00,8607,8,2352.66,0
3394664,13:38:00,13:38:00,15033,9,2635.6313,0
3394664,13:38:00,13:38:00,15068,10,2845.8347,0
3394664,13:39:00,13:39:00,2628,11,3122.4673,0
3394664,13:40:00,13:40:00,2629,12,3231.2466,0
3394664,13:41:00,13:41:00,2631,13,3627.6619,0
3394664,13:42:00,13:42:00,2632,14,3809.0034,
3394664,13:42:00,13:42:00,2633,15,4007.5903,0
3394664,13:43:00,13:43:00,2634,16,4279.7227,0
3394664,13:44:00,13:44:00,2635,17,4531.411,0
3394664,13:44:00,13:44:00,2636,18,4781.473,0
3394664,13:45:00,13:45:00,2637,19,4990.1284,0
3394664,13:46:00,13:46:00,15034,20,5277.149,0
3394664,13:47:00,13:47:00,172,21,5476.7773,
3394664,13:47:00,13:47:00,2639,22,5592.569,0
3394664,13:47:00,13:47:00,2640,23,5751.7188,0
3394664,13:48:00,13:48:00,15661,24,6140.268,0
3394664,13:51:00,13:51:00,14818,25,6883.119,
3394665,11:30:00,11:30:00,14792,1,0,
3394665,11:31:00,11:31:00,2347,2,573.16693,0
3394665,11:33:00,11:33:00,2348,3,998.91895,0
3394665,11:34:00,11:34:00,2349,4,1320.7039,0
3394665,11:35:00,11:35:00,2350,5,1597.0077,0
3394665,11:35:00,11:35:00,8605,6,1877.7031,0
3394665,11:36:00,11:36:00,8606,7,2095.66,0
3394665,11:37:00,11:37:00,8607,8,2352.66,0
3394665,11:38:00,11:38:00,15033,9,2635.6313,0
3394665,11:38:00,11:38:00,15068,10,2845.8347,0
3394665,11:39:00,11:39:00,2628,11,3122.4673,0
3394665,11:40:00,11:40:00,2629,12,3231.2466,0
3394665,11:41:00,11:41:00,2631,13,3627.6619,0
3394665,11:42:00,11:42:00,2632,14,3809.0034,
3394665,11:42:00,11:42:00,2633,15,4007.5903,0
3394665,11:43:00,11:43:00,2634,16,4279.7227,0
3394665,11:44:00,11:44:00,2635,17,4531.411,0
3394665,11:44:00,11:44:00,2636,18,4781.473,0
3394665,11:45:00,11:45:00,2637,19,4990.1284,0
3394665,11:46:00,11:46:00,15034,20,5277.149,0
3394665,11:47:00,11:47:00,172,21,5476.7773,
3394665,11:47:00,11:47:00,2639,22,5592.569,0
3394665,11:47:00,11:47:00,2640,23,5751.7188,0
3394665,11:48:00,11:48:00,15661,24,6140.268,0
3394665,11:51:00,11:51:00,14818,25,6883.119,
3394666,09:30:00,09:30:00,14792,1,0,
3394666,09:31:00,09:31:00,2347,2,573.16693,0
3394666,09:33:00,09:33:00,2348,3,998.91895,0
3394666,09:34:00,09:34:00,2349,4,1320.7039,0
3394666,09:35:00,09:35:00,2350,5,1597.0077,0
3394666,09:35:00,09:35:00,8605,6,1877.7031,0
3394666,09:36:00,09:36:00,8606,7,2095.66,0
3394666,09:37:00,09:37:00,8607,8,2352.66,0
3394666,09:38:00,09:38:00,15033,9,2635.6313,0
3394666,09:38:00,09:38:00,15068,10,2845.8347,0
3394666,09:39:00,09:39:00,2628,11,3122.4673,0
3394666,09:40:00,09:40:00,2629,12,3231.2466,0
3394666,09:41:00,09:41:00,2631,13,3627.6619,0
3394666,09:42:00,09:42:00,2632,14,3809.0034,
3394666,09:42:00,09:42:00,2633,15,4007.5903,0
3394666,09:43:00,09:43:00,2634,16,4279.7227,0
3394666,09:44:00,09:44:00,2635,17,4531.411,0
3394666,09:44:00,09:44:00,2636,18,4781.473,0
3394666,09:45:00,09:45:00,2637,19,4990.1284,0
3394666,09:46:00,09:46:00,15034,20,5277.149,0
3394666,09:47:00,09:47:00,172,21,5476.7773,
3394666,09:47:00,09:47:00,2639,22,5592.569,0
3394666,09:47:00,09:47:00,2640,23,5751.7188,0
3394666,09:48:00,09:48:00,15661,24,6140.268,0
3394666,09:51:00,09:51:00,14818,25,6883.119,
3394667,07:30:00,07:30:00,14792,1,0,
3394667,07:31:00,07:31:00,2347,2,573.16693,0
3394667,07:33:00,07:33:00,2348,3,998.91895,0
3394667,07:34:00,07:34:00,2349,4,1320.7039,0
3394667,07:35:00,07:35:00,2350,5,1597.0077,0
3394667,07:35:00,07:35:00,8605,6,1877.7031,0
3394667,07:36:00,07:36:00,8606,7,2095.66,0
3394667,07:37:00,07:37:00,8607,8,2352.66,0
3394667,07:38:00,07:38:00,15033,9,2635.6313,0
3394667,07:38:00,07:38:00,15068,10,2845.8347,0
3394667,07:39:00,07:39:00,2628,11,3122.4673,0
3394667,07:40:00,07:40:00,2629,12,3231.2466,0
3394667,07:41:00,07:41:00,2631,13,3627.6619,0
3394667,07:42:00,07:42:00,2632,14,3809.0034,
3394667,07:42:00,07:42:00,2633,15,4007.5903,0
3394667,07:43:00,07:43:00,2634,16,4279.7227,0
3394667,07:44:00,07:44:00,2635,17,4531.411,0
3394667,07:44:00,07:44:00,2636,18,4781.473,0
3394667,07:45:00,07:45:00,2637,19,4990.1284,0
3394667,07:46:00,07:46:00,15034,20,5277.149,0
3394667,07:47:00,07:47:00,172,21,5476.7773,
3394667,07:47:00,07:47:00,2639,22,5592.569,0
3394667,07:47:00,07:47:00,2640,23,5751.7188,0
3394667,07:48:00,07:48:00,15661,24,6140.268,0
3394667,07:51:00,07:51:00,14818,25,6883.119,
3394668,05:30:00,05:30:00,14792,1,0,
3394668,05:31:00,05:31:00,2347,2,573.16693,0
3394668,05:33:00,05:33:00,2348,3,998.91895,0
3394668,05:34:00,05:34:00,2349,4,1320.7039,0
3394668,05:35:00,05:35:00,2350,5,1597.0077,0
3394668,05:35:00,05:35:00,8605,6,1877.7031,0
3394668,05:36:00,05:36:00,8606,7,2095.66,0
3394668,05:37:00,05:37:00,8607,8,2352.66,0
3394668,05:38:00,05:38:00,15033,9,2635.6313,0
3394668,05:38:00,05:38:00,15068,10,2845.8347,0
3394668,05:39:00,05:39:00,2628,11,3122.4673,0
3394668,05:40:00,05:40:00,2629,12,3231.2466,0
3394668,05:41:00,05:41:00,2631,13,3627.6619,0
3394668,05:42:00,05:42:00,2632,14,3809.0034,
3394668,05:42:00,05:42:00,2633,15,4007.5903,0
3394668,05:43:00,05:43:00,2634,16,4279.7227,0
3394668,05:44:00,05:44:00,2635,17,4531.411,0
3394668,05:44:00,05:44:00,2636,18,4781.473,0
3394668,05:45:00,05:45:00,2637,19,4990.1284,0
3394668,05:46:00,05:46:00,15034,20,5277.149,0
3394668,05:47:00,05:47:00,172,21,5476.7773,
3394668,05:47:00,05:47:00,2639,22,5592.569,0
3394668,05:47:00,05:47:00,2640,23,5751.7188,0
3394668,05:48:00,05:48:00,15661,24,6140.268,0
3394668,05:51:00,05:51:00,14818,25,6883.119,
3394669,19:30:00,19:30:00,14792,1,0,
3394669,19:31:00,19:31:00,2347,2,573.16693,0
3394669,19:33:00,19:33:00,2348,3,998.91895,0
3394669,19:34:00,19:34:00,2349,4,1320.7039,0
3394669,19:35:00,19:35:00,2350,5,1597.0077,0
3394669,19:35:00,19:35:00,8605,6,1877.7031,0
3394669,19:36:00,19:36:00,8606,7,2095.66,0
3394669,19:37:00,19:37:00,8607,8,2352.66,0
3394669,19:38:00,19:38:00,15033,9,2635.6313,0
3394669,19:38:00,19:38:00,15068,10,2845.8347,0
3394669,19:39:00,19:39:00,2628,11,3122.4673,0
3394669,19:40:00,19:40:00,2629,12,3231.2466,0
3394669,19:41:00,19:41:00,2631,13,3627.6619,0
3394669,19:42:00,19:42:00,2632,14,3809.0034,
3394669,19:42:00,19:42:00,2633,15,4007.5903,0
3394669,19:43:00,19:43:00,2634,16,4279.7227,0
3394669,19:44:00,19:44:00,2635,17,4531.411,0
3394669,19:44:00,19:44:00,2636,18,4781.473,0
3394669,19:45:00,19:45:00,2637,19,4990.1284,0
3394669,19:46:00,19:46:00,15034,20,5277.149,0
3394669,19:47:00,19:47:00,172,21,5476.7773,
3394669,19:47:00,19:47:00,2639,22,5592.569,0
3394669,19:47:00,19:47:00,2640,23,5751.7188,0
3394669,19:48:00,19:48:00,15661,24,6140.268,0
3394669,19:51:00,19:51:00,14818,25,6883.119,
3394670,20:30:00,20:30:00,14792,1,0,
3394670,20:31:00,20:31:00,2347,2,573.16693,0
3394670,20:33:00,20:33:00,2348,3,998.91895,0
3394670,20:34:00,20:34:00,2349,4,1320.7039,0
3394670,20:35:00,20:35:00,2350,5,1597.0077,0
3394670,20:35:00,20:35:00,8605,6,1877.7031,0
3394670,20:36:00,20:36:00,8606,7,2095.66,0
3394670,20:37:00,20:37:00,8607,8,2352.66,0
3394670,20:38:00,20:38:00,15033,9,2635.6313,0
3394670,20:38:00,20:38:00,15068,10,2845.8347,0
3394670,20:39:00,20:39:00,2628,11,3122.4673,0
3394670,20:40:00,20:40:00,2629,12,3231.2466,0
3394670,20:41:00,20:41:00,2631,13,3627.6619,0
3394670,20:42:00,20:42:00,2632,14,3809.0034,
3394670,20:42:00,20:42:00,2633,15,4007.5903,0
3394670,20:43:00,20:43:00,2634,16,4279.7227,0
3394670,20:44:00,20:44:00,2635,17,4531.411,0
3394670,20:44:00,20:44:00,2636,18,4781.473,0
3394670,20:45:00,20:45:00,2637,19,4990.1284,0
3394670,20:46:00,20:46:00,15034,20,5277.149,0
3394670,20:47:00,20:47:00,172,21,5476.7773,
3394670,20:47:00,20:47:00,2639,22,5592.569,0
3394670,20:47:00,20:47:00,2640,23,5751.7188,0
3394670,20:48:00,20:48:00,15661,24,6140.268,0
3394670,20:51:00,20:51:00,14818,25,6883.119,
3394671,06:30:00,06:30:00,14792,1,0,
3394671,06:31:00,06:31:00,2347,2,573.16693,0
3394671,06:33:00,06:33:00,2348,3,998.91895,0
3394671,06:34:00,06:34:00,2349,4,1320.7039,0
3394671,06:35:00,06:35:00,2350,5,1597.0077,0
3394671,06:35:00,06:35:00,8605,6,1877.7031,0
3394671,06:36:00,06:36:00,8606,7,2095.66,0
3394671,06:37:00,06:37:00,8607,8,2352.66,0
3394671,06:38:00,06:38:00,15033,9,2635.6313,0
3394671,06:38:00,06:38:00,15068,10,2845.8347,0
3394671,06:39:00,06:39:00,2628,11,3122.4673,0
3394671,06:40:00,06:40:00,2629,12,3231.2466,0
3394671,06:41:00,06:41:00,2631,13,3627.6619,0
3394671,06:42:00,06:42:00,2632,14,3809.0034,
3394671,06:42:00,06:42:00,2633,15,4007.5903,0
3394671,06:43:00,06:43:00,2634,16,4279.7227,0
3394671,06:44:00,06:44:00,2635,17,4531.411,0
3394671,06:44:00,06:44:00,2636,18,4781.473,0
3394671,06:45:00,06:45:00,2637,19,4990.1284,0
3394671,06:46:00,06:46:00,15034,20,5277.149,0
3394671,06:47:00,06:47:00,172,21,5476.7773,
3394671,06:47:00,06:47:00,2639,22,5592.569,0
3394671,06:47:00,06:47:00,2640,23,5751.7188,0
3394671,06:48:00,06:48:00,15661,24,6140.268,0
3394671,06:51:00,06:51:00,14818,25,6883.119,
3394672,08:30:00,08:30:00,14792,1,0,
3394672,08:31:00,08:31:00,2347,2,573.16693,0
3394672,08:33:00,08:33:00,2348,3,998.91895,0
3394672,08:34:00,08:34:00,2349,4,1320.7039,0
3394672,08:35:00,08:35:00,2350,5,1597.0077,0
3394672,08:35:00,08:35:00,8605,6,1877.7031,0
3394672,08:36:00,08:36:00,8606,7,2095.66,0
3394672,08:37:00,08:37:00,8607,8,2352.66,0
3394672,08:38:00,08:38:00,15033,9,2635.6313,0
3394672,08:38:00,08:38:00,15068,10,2845.8347,0
3394672,08:39:00,08:39:00,2628,11,3122.4673,0
3394672,08:40:00,08:40:00,2629,12,3231.2466,0
3394672,08:41:00,08:41:00,2631,13,3627.6619,0
3394672,08:42:00,08:42:00,2632,14,3809.0034,
3394672,08:42:00,08:42:00,2633,15,4007.5903,0
3394672,08:43:00,08:43:00,2634,16,4279.7227,0
3394672,08:44:00,08:44:00,2635,17,4531.411,0
3394672,08:44:00,08:44:00,2636,18,4781.473,0
3394672,08:45:00,08:45:00,2637,19,4990.1284,0
3394672,08:46:00,08:46:00,15034,20,5277.149,0
3394672,08:47:00,08:47:00,172,21,5476.7773,
3394672,08:47:00,08:47:00,2639,22,5592.569,0
3394672,08:47:00,08:47:00,2640,23,5751.7188,0
3394672,08:48:00,08:48:00,15661,24,6140.268,0
3394672,08:51:00,08:51:00,14818,25,6883.119,
3394673,10:30:00,10:30:00,14792,1,0,
3394673,10:31:00,10:31:00,2347,2,573.16693,0
3394673,10:33:00,10:33:00,2348,3,998.91895,0
3394673,10:34:00,10:34:00,2349,4,1320.7039,0
3394673,10:35:00,10:35:00,2350,5,1597.0077,0
3394673,10:35:00,10:35:00,8605,6,1877.7031,0
3394673,10:36:00,10:36:00,8606,7,2095.66,0
3394673,10:37:00,10:37:00,8607,8,2352.66,0
3394673,10:38:00,10:38:00,15033,9,2635.6313,0
3394673,10:38:00,10:38:00,15068,10,2845.8347,0
3394673,10:39:00,10:39:00,2628,11,3122.4673,0
3394673,10:40:00,10:40:00,2629,12,3231.2466,0
3394673,10:41:00,10:41:00,2631,13,3627.6619,0
3394673,10:42:00,10:42:00,2632,14,3809.0034,
3394673,10:42:00,10:42:00,2633,15,4007.5903,0
3394673,10:43:00,10:43:00,2634,16,4279.7227,0
3394673,10:44:00,10:44:00,2635,17,4531.411,0
3394673,10:44:00,10:44:00,2636,18,4781.473,0
3394673,10:45:00,10:45:00,2637,19,4990.1284,0
3394673,10:46:00,10:46:00,15034,20,5277.149,0
3394673,10:47:00,10:47:00,172,21,5476.7773,
3394673,10:47:00,10:47:00,2639,22,5592.569,0
3394673,10:47:00,10:47:00,2640,23,5751.7188,0
3394673,10:48:00,10:48:00,15661,24,6140.268,0
3394673,10:51:00,10:51:00,14818,25,6883.119,
3394674,12:30:00,12:30:00,14792,1,0,
3394674,12:31:00,12:31:00,2347,2,573.16693,0
3394674,12:33:00,12:33:00,2348,3,998.91895,0
3394674,12:34:00,12:34:00,2349,4,1320.7039,0
3394674,12:35:00,12:35:00,2350,5,1597.0077,0
3394674,12:35:00,12:35:00,8605,6,1877.7031,0
3394674,12:36:00,12:36:00,8606,7,2095.66,0
3394674,12:37:00,12:37:00,8607,8,2352.66,0
3394674,12:38:00,12:38:00,15033,9,2635.6313,0
3394674,12:38:00,12:38:00,15068,10,2845.8347,0
3394674,12:39:00,12:39:00,2628,11,3122.4673,0
3394674,12:40:00,12:40:00,2629,12,3231.2466,0
3394674,12:41:00,12:41:00,2631,13,3627.6619,0
3394674,12:42:00,12:42:00,2632,14,3809.0034,
3394674,12:42:00,12:42:00,2633,15,4007.5903,0
3394674,12:43:00,12:43:00,2634,16,4279.7227,0
3394674,12:44:00,12:44:00,2635,17,4531.411,0
3394674,12:44:00,12:44:00,2636,18,4781.473,0
3394674,12:45:00,12:45:00,2637,19,4990.1284,0
3394674,12:46:00,12:46:00,15034,20,5277.149,0
3394674,12:47:00,12:47:00,172,21,5476.7773,
3394674,12:47:00,12:47:00,2639,22,5592.569,0
3394674,12:47:00,12:47:00,2640,23,5751.7188,0
3394674,12:48:00,12:48:00,15661,24,6140.268,0
3394674,12:51:00,12:51:00,14818,25,6883.119,
3394675,14:30:00,14:30:00,14792,1,0,
3394675,14:31:00,14:31:00,2347,2,573.16693,0
3394675,14:33:00,14:33:00,2348,3,998.91895,0
3394675,14:34:00,14:34:00,2349,4,1320.7039,0
3394675,14:35:00,14:35:00,2350,5,1597.0077,0
3394675,14:35:00,14:35:00,8605,6,1877.7031,0
3394675,14:36:00,14:36:00,8606,7,2095.66,0
3394675,14:37:00,14:37:00,8607,8,2352.66,0
3394675,14:38:00,14:38:00,15033,9,2635.6313,0
3394675,14:38:00,14:38:00,15068,10,2845.8347,0
3394675,14:39:00,14:39:00,2628,11,3122.4673,0
3394675,14:40:00,14:40:00,2629,12,3231.2466,0
3394675,14:41:00,14:41:00,2631,13,3627.6619,0
3394675,14:42:00,14:42:00,2632,14,3809.0034,
3394675,14:42:00,14:42:00,2633,15,4007.5903,0
3394675,14:43:00,14:43:00,2634,16,4279.7227,0
3394675,14:44:00,14:44:00,2635,17,4531.411,0
3394675,14:44:00,14:44:00,2636,18,4781.473,0
3394675,14:45:00,14:45:00,2637,19,4990.1284,0
3394675,14:46:00,14:46:00,15034,20,5277.149,0
3394675,14:47:00,14:47:00,172,21,5476.7773,
3394675,14:47:00,14:47:00,2639,22,5592.569,0
3394675,14:47:00,14:47:00,2640,23,5751.7188,0
3394675,14:48:00,14:48:00,15661,24,6140.268,0
3394675,14:51:00,14:51:00,14818,25,6883.119,
3394676,16:30:00,16:30:00,14792,1,0,
3394676,16:31:00,16:31:00,2347,2,573.16693,0
3394676,16:33:00,16:33:00,2348,3,998.91895,0
3394676,16:34:00,16:34:00,2349,4,1320.7039,0
3394676,16:35:00,16:35:00,2350,5,1597.0077,0
3394676,16:35:00,16:35:00,8605,6,1877.7031,0
3394676,16:36:00,16:36:00,8606,7,2095.66,0
3394676,16:37:00,16:37:00,8607,8,2352.66,0
3394676,16:38:00,16:38:00,15033,9,2635.6313,0
3394676,16:38:00,16:38:00,15068,10,2845.8347,0
3394676,16:39:00,16:39:00,2628,11,3122.4673,0
3394676,16:40:00,16:40:00,2629,12,3231.2466,0
3394676,16:41:00,16:41:00,2631,13,3627.6619,0
3394676,16:42:00,16:42:00,2632,14,3809.0034,
3394676,16:42:00,16:42:00,2633,15,4007.5903,0
3394676,16:43:00,16:43:00,2634,16,4279.7227,0
3394676,16:44:00,16:44:00,2635,17,4531.411,0
3394676,16:44:00,16:44:00,2636,18,4781.473,0
3394676,16:45:00,16:45:00,2637,19,4990.1284,0
3394676,16:46:00,16:46:00,15034,20,5277.149,0
3394676,16:47:00,16:47:00,172,21,5476.7773,
3394676,16:47:00,16:47:00,2639,22,5592.569,0
3394676,16:47:00,16:47:00,2640,23,5751.7188,0
3394676,16:48:00,16:48:00,15661,24,6140.268,0
3394676,16:51:00,16:51:00,14818,25,6883.119,
3394677,18:30:00,18:30:00,14792,1,0,
3394677,18:31:00,18:31:00,2347,2,573.16693,0
3394677,18:33:00,18:33:00,2348,3,998.91895,0
3394677,18:34:00,18:34:00,2349,4,1320.7039,0
3394677,18:35:00,18:35:00,2350,5,1597.0077,0
3394677,18:35:00,18:35:00,8605,6,1877.7031,0
3394677,18:36:00,18:36:00,8606,7,2095.66,0
3394677,18:37:00,18:37:00,8607,8,2352.66,0
3394677,18:38:00,18:38:00,15033,9,2635.6313,0
3394677,18:38:00,18:38:00,15068,10,2845.8347,0
3394677,18:39:00,18:39:00,2628,11,3122.4673,0
3394677,18:40:00,18:40:00,2629,12,3231.2466,0
3394677,18:41:00,18:41:00,2631,13,3627.6619,0
3394677,18:42:00,18:42:00,2632,14,3809.0034,
3394677,18:42:00,18:42:00,2633,15,4007.5903,0
3394677,18:43:00,18:43:00,2634,16,4279.7227,0
3394677,18:44:00,18:44:00,2635,17,4531.411,0
3394677,18:44:00,18:44:00,2636,18,4781.473,0
3394677,18:45:00,18:45:00,2637,19,4990.1284,0
3394677,18:46:00,18:46:00,15034,20,5277.149,0
3394677,18:47:00,18:47:00,172,21,5476.7773,
3394677,18:47:00,18:47:00,2639,22,5592.569,0
3394677,18:47:00,18:47:00,2640,23,5751.7188,0
3394677,18:48:00,18:48:00,15661,24,6140.268,0
3394677,18:51:00,18:51:00,14818,25,6883.119,
3394694,17:30:00,17:30:00,14792,1,0,
3394694,17:31:00,17:31:00,2347,2,573.16693,0
3394694,17:33:00,17:33:00,2348,3,998.91895,0
3394694,17:34:00,17:34:00,2349,4,1320.7039,0
3394694,17:35:00,17:35:00,2350,5,1597.0077,0
3394694,17:35:00,17:35:00,8605,6,1877.7031,0
3394694,17:36:00,17:36:00,8606,7,2095.66,0
3394694,17:37:00,17:37:00,8607,8,2352.66,0
3394694,17:38:00,17:38:00,15033,9,2635.6313,0
3394694,17:38:00,17:38:00,15068,10,2845.8347,0
3394694,17:39:00,17:39:00,2628,11,3122.4673,0
3394694,17:40:00,17:40:00,2629,12,3231.2466,0
3394694,17:41:00,17:41:00,2631,13,3627.6619,0
3394694,17:42:00,17:42:00,2632,14,3809.0034,
3394694,17:42:00,17:42:00,2633,15,4007.5903,0
3394694,17:43:00,17:43:00,2634,16,4279.7227,0
3394694,17:44:00,17:44:00,2635,17,4531.411,0
3394694,17:44:00,17:44:00,2636,18,4781.473,0
3394694,17:45:00,17:45:00,2637,19,4990.1284,0
3394694,17:46:00,17:46:00,15034,20,5277.149,0
3394694,17:47:00,17:47:00,172,21,5476.7773,
3394694,17:47:00,17:47:00,2639,22,5592.569,0
3394694,17:47:00,17:47:00,2640,23,5751.7188,0
3394694,17:48:00,17:48:00,15661,24,6140.268,0
3394694,17:51:00,17:51:00,14818,25,6883.119,
3394695,15:30:00,15:30:00,14792,1,0,
3394695,15:31:00,15:31:00,2347,2,573.16693,0
3394695,15:33:00,15:33:00,2348,3,998.91895,0
3394695,15:34:00,15:34:00,2349,4,1320.7039,0
3394695,15:35:00,15:35:00,2350,5,1597.0077,0
3394695,15:35:00,15:35:00,8605,6,1877.7031,0
3394695,15:36:00,15:36:00,8606,7,2095.66,0
3394695,15:37:00,15:37:00,8607,8,2352.66,0
3394695,15:38:00,15:38:00,15033,9,2635.6313,0
3394695,15:38:00,15:38:00,15068,10,2845.8347,0
3394695,15:39:00,15:39:00,2628,11,3122.4673,0
3394695,15:40:00,15:40:00,2629,12,3231.2466,0
3394695,15:41:00,15:41:00,2631,13,3627.6619,0
3394695,15:42:00,15:42:00,2632,14,3809.0034,
3394695,15:42:00,15:42:00,2633,15,4007.5903,0
3394695,15:43:00,15:43:00,2634,16,4279.7227,0
3394695,15:44:00,15:44:00,2635,17,4531.411,0
3394695,15:44:00,15:44:00,2636,18,4781.473,0
3394695,15:45:00,15:45:00,2637,19,4990.1284,0
3394695,15:46:00,15:46:00,15034,20,5277.149,0
3394695,15:47:00,15:47:00,172,21,5476.7773,
3394695,15:47:00,15:47:00,2639,22,5592.569,0
3394695,15:47:00,15:47:00,2640,23,5751.7188,0
3394695,15:48:00,15:48:00,15661,24,6140.268,0
3394695,15:51:00,15:51:00,14818,25,6883.119,
3394696,13:30:00,13:30:00,14792,1,0,
3394696,13:31:00,13:31:00,2347,2,573.16693,0
3394696,13:33:00,13:33:00,2348,3,998.91895,0
3394696,13:34:00,13:34:00,2349,4,1320.7039,0
3394696,13:35:00,13:35:00,2350,5,1597.0077,0
3394696,13:35:00,13:35:00,8605,6,1877.7031,0
3394696,13:36:00,13:36:00,8606,7,2095.66,0
3394696,13:37:00,13:37:00,8607,8,2352.66,0
3394696,13:38:00,13:38:00,15033,9,2635.6313,0
3394696,13:38:00,13:38:00,15068,10,2845.8347,0
3394696,13:39:00,13:39:00,2628,11,3122.4673,0
3394696,13:40:00,13:40:00,2629,12,3231.2466,0
3394696,13:41:00,13:41:00,2631,13,3627.6619,0
3394696,13:42:00,13:42:00,2632,14,3809.0034,
3394696,13:42:00,13:42:00,2633,15,4007.5903,0
3394696,13:43:00,13:43:00,2634,16,4279.7227,0
3394696,13:44:00,13:44:00,2635,17,4531.411,0
3394696,13:44:00,13:44:00,2636,18,4781.473,0
3394696,13:45:00,13:45:00,2637,19,4990.1284,0
3394696,13:46:00,13:46:00,15034,20,5277.149,0
3394696,13:47:00,13:47:00,172,21,5476.7773,
3394696,13:47:00,13:47:00,2639,22,5592.569,0
3394696,13:47:00,13:47:00,2640,23,5751.7188,0
3394696,13:48:00,13:48:00,15661,24,6140.268,0
3394696,13:51:00,13:51:00,14818,25,6883.119,
3394697,11:30:00,11:30:00,14792,1,0,
3394697,11:31:00,11:31:00,2347,2,573.16693,0
3394697,11:33:00,11:33:00,2348,3,998.91895,0
3394697,11:34:00,11:34:00,2349,4,1320.7039,0
3394697,11:35:00,11:35:00,2350,5,1597.0077,0
3394697,11:35:00,11:35:00,8605,6,1877.7031,0
3394697,11:36:00,11:36:00,8606,7,2095.66,0
3394697,11:37:00,11:37:00,8607,8,2352.66,0
3394697,11:38:00,11:38:00,15033,9,2635.6313,0
3394697,11:38:00,11:38:00,15068,10,2845.8347,0
3394697,11:39:00,11:39:00,2628,11,3122.4673,0
3394697,11:40:00,11:40:00,2629,12,3231.2466,0
3394697,11:41:00,11:41:00,2631,13,3627.6619,0
3394697,11:42:00,11:42:00,2632,14,3809.0034,
3394697,11:42:00,11:42:00,2633,15,4007.5903,0
3394697,11:43:00,11:43:00,2634,16,4279.7227,0
3394697,11:44:00,11:44:00,2635,17,4531.411,0
3394697,11:44:00,11:44:00,2636,18,4781.473,0
3394697,11:45:00,11:45:00,2637,19,4990.1284,0
3394697,11:46:00,11:46:00,15034,20,5277.149,0
3394697,11:47:00,11:47:00,172,21,5476.7773,
3394697,11:47:00,11:47:00,2639,22,5592.569,0
3394697,11:47:00,11:47:00,2640,23,5751.7188,0
3394697,11:48:00,11:48:00,15661,24,6140.268,0
3394697,11:51:00,11:51:00,14818,25,6883.119,
3394698,09:30:00,09:30:00,14792,1,0,
3394698,09:31:00,09:31:00,2347,2,573.16693,0
3394698,09:33:00,09:33:00,2348,3,998.91895,0
3394698,09:34:00,09:34:00,2349,4,1320.7039,0
3394698,09:35:00,09:35:00,2350,5,1597.0077,0
3394698,09:35:00,09:35:00,8605,6,1877.7031,0
3394698,09:36:00,09:36:00,8606,7,2095.66,0
3394698,09:37:00,09:37:00,8607,8,2352.66,0
3394698,09:38:00,09:38:00,15033,9,2635.6313,0
3394698,09:38:00,09:38:00,15068,10,2845.8347,0
3394698,09:39:00,09:39:00,2628,11,3122.4673,0
3394698,09:40:00,09:40:00,2629,12,3231.2466,0
3394698,09:41:00,09:41:00,2631,13,3627.6619,0
3394698,09:42:00,09:42:00,2632,14,3809.0034,
3394698,09:42:00,09:42:00,2633,15,4007.5903,0
3394698,09:43:00,09:43:00,2634,16,4279.7227,0
3394698,09:44:00,09:44:00,2635,17,4531.411,0
3394698,09:44:00,09:44:00,2636,18,4781.473,0
3394698,09:45:00,09:45:00,2637,19,4990.1284,0
3394698,09:46:00,09:46:00,15034,20,5277.149,0
3394698,09:47:00,09:47:00,172,21,5476.7773,
3394698,09:47:00,09:47:00,2639,22,5592.569,0
3394698,09:47:00,09:47:00,2640,23,5751.7188,0
3394698,09:48:00,09:48:00,15661,24,6140.268,0
3394698,09:51:00,09:51:00,14818,25,6883.119,
3394699,07:30:00,07:30:00,14792,1,0,
3394699,07:31:00,07:31:00,2347,2,573.16693,0
3394699,07:33:00,07:33:00,2348,3,998.91895,0
3394699,07:34:00,07:34:00,2349,4,1320.7039,0
3394699,07:35:00,07:35:00,2350,5,1597.0077,0
3394699,07:35:00,07:35:00,8605,6,1877.7031,0
3394699,07:36:00,07:36:00,8606,7,2095.66,0
3394699,07:37:00,07:37:00,8607,8,2352.66,0
3394699,07:38:00,07:38:00,15033,9,2635.6313,0
3394699,07:38:00,07:38:00,15068,10,2845.8347,0
3394699,07:39:00,07:39:00,2628,11,3122.4673,0
3394699,07:40:00,07:40:00,2629,12,3231.2466,0
3394699,07:41:00,07:41:00,2631,13,3627.6619,0
3394699,07:42:00,07:42:00,2632,14,3809.0034,
3394699,07:42:00,07:42:00,2633,15,4007.5903,0
3394699,07:43:00,07:43:00,2634,16,4279.7227,0
3394699,07:44:00,07:44:00,2635,17,4531.411,0
3394699,07:44:00,07:44:00,2636,18,4781.473,0
3394699,07:45:00,07:45:00,2637,19,4990.1284,0
3394699,07:46:00,07:46:00,15034,20,5277.149,0
3394699,07:47:00,07:47:00,172,21,5476.7773,
3394699,07:47:00,07:47:00,2639,22,5592.569,0
3394699,07:47:00,07:47:00,2640,23,5751.7188,0
3394699,07:48:00,07:48:00,15661,24,6140.268,0
3394699,07:51:00,07:51:00,14818,25,6883.119,
3394700,05:30:00,05:30:00,14792,1,0,
3394700,05:31:00,05:31:00,2347,2,573.16693,0
3394700,05:33:00,05:33:00,2348,3,998.91895,0
3394700,05:34:00,05:34:00,2349,4,1320.7039,0
3394700,05:35:00,05:35:00,2350,5,1597.0077,0
3394700,05:35:00,05:35:00,8605,6,1877.7031,0
3394700,05:36:00,05:36:00,8606,7,2095.66,0
3394700,05:37:00,05:37:00,8607,8,2352.66,0
3394700,05:38:00,05:38:00,15033,9,2635.6313,0
3394700,05:38:00,05:38:00,15068,10,2845.8347,0
3394700,05:39:00,05:39:00,2628,11,3122.4673,0
3394700,05:40:00,05:40:00,2629,12,3231.2466,0
3394700,05:41:00,05:41:00,2631,13,3627.6619,0
3394700,05:42:00,05:42:00,2632,14,3809.0034,
3394700,05:42:00,05:42:00,2633,15,4007.5903,0
3394700,05:43:00,05:43:00,2634,16,4279.7227,0
3394700,05:44:00,05:44:00,2635,17,4531.411,0
3394700,05:44:00,05:44:00,2636,18,4781.473,0
3394700,05:45:00,05:45:00,2637,19,4990.1284,0
3394700,05:46:00,05:46:00,15034,20,5277.149,0
3394700,05:47:00,05:47:00,172,21,5476.7773,
3394700,05:47:00,05:47:00,2639,22,5592.569,0
3394700,05:47:00,05:47:00,2640,23,5751.7188,0
3394700,05:48:00,05:48:00,15661,24,6140.268,0
3394700,05:51:00,05:51:00,14818,25,6883.119,
3394701,19:30:00,19:30:00,14792,1,0,
3394701,19:31:00,19:31:00,2347,2,573.16693,0
3394701,19:33:00,19:33:00,2348,3,998.91895,0
3394701,19:34:00,19:34:00,2349,4,1320.7039,0
3394701,19:35:00,19:35:00,2350,5,1597.0077,0
3394701,19:35:00,19:35:00,8605,6,1877.7031,0
3394701,19:36:00,19:36:00,8606,7,2095.66,0
3394701,19:37:00,19:37:00,8607,8,2352.66,0
3394701,19:38:00,19:38:00,15033,9,2635.6313,0
3394701,19:38:00,19:38:00,15068,10,2845.8347,0
3394701,19:39:00,19:39:00,2628,11,3122.4673,0
3394701,19:40:00,19:40:00,2629,12,3231.2466,0
3394701,19:41:00,19:41:00,2631,13,3627.6619,0
3394701,19:42:00,19:42:00,2632,14,3809.0034,
3394701,19:42:00,19:42:00,2633,15,4007.5903,0
3394701,19:43:00,19:43:00,2634,16,4279.7227,0
3394701,19:44:00,19:44:00,2635,17,4531.411,0
3394701,19:44:00,19:44:00,2636,18,4781.473,0
3394701,19:45:00,19:45:00,2637,19,4990.1284,0
3394701,19:46:00,19:46:00,15034,20,5277.149,0
3394701,19:47:00,19:47:00,172,21,5476.7773,
3394701,19:47:00,19:47:00,2639,22,5592.569,0
3394701,19:47:00,19:47:00,2640,23,5751.7188,0
3394701,19:48:00,19:48:00,15661,24,6140.268,0
3394701,19:51:00,19:51:00,14818,25,6883.119,
3394702,06:30:00,06:30:00,14792,1,0,
3394702,06:31:00,06:31:00,2347,2,573.16693,0
3394702,06:33:00,06:33:00,2348,3,998.91895,0
3394702,06:34:00,06:34:00,2349,4,1320.7039,0
3394702,06:35:00,06:35:00,2350,5,1597.0077,0
3394702,06:35:00,06:35:00,8605,6,1877.7031,0
3394702,06:36:00,06:36:00,8606,7,2095.66,0
3394702,06:37:00,06:37:00,8607,8,2352.66,0
3394702,06:38:00,06:38:00,15033,9,2635.6313,0
3394702,06:38:00,06:38:00,15068,10,2845.8347,0
3394702,06:39:00,06:39:00,2628,11,3122.4673,0
3394702,06:40:00,06:40:00,2629,12,3231.2466,0
3394702,06:41:00,06:41:00,2631,13,3627.6619,0
3394702,06:42:00,06:42:00,2632,14,3809.0034,
3394702,06:42:00,06:42:00,2633,15,4007.5903,0
3394702,06:43:00,06:43:00,2634,16,4279.7227,0
3394702,06:44:00,06:44:00,2635,17,4531.411,0
3394702,06:44:00,06:44:00,2636,18,4781.473,0
3394702,06:45:00,06:45:00,2637,19,4990.1284,0
3394702,06:46:00,06:46:00,15034,20,5277.149,0
3394702,06:47:00,06:47:00,172,21,5476.7773,
3394702,06:47:00,06:47:00,2639,22,5592.569,0
3394702,06:47:00,06:47:00,2640,23,5751.7188,0
3394702,06:48:00,06:48:00,15661,24,6140.268,0
3394702,06:51:00,06:51:00,14818,25,6883.119,
3394703,08:30:00,08:30:00,14792,1,0,
3394703,08:31:00,08:31:00,2347,2,573.16693,0
3394703,08:33:00,08:33:00,2348,3,998.91895,0
3394703,08:34:00,08:34:00,2349,4,1320.7039,0
3394703,08:35:00,08:35:00,2350,5,1597.0077,0
3394703,08:35:00,08:35:00,8605,6,1877.7031,0
3394703,08:36:00,08:36:00,8606,7,2095.66,0
3394703,08:37:00,08:37:00,8607,8,2352.66,0
3394703,08:38:00,08:38:00,15033,9,2635.6313,0
3394703,08:38:00,08:38:00,15068,10,2845.8347,0
3394703,08:39:00,08:39:00,2628,11,3122.4673,0
3394703,08:40:00,08:40:00,2629,12,3231.2466,0
3394703,08:41:00,08:41:00,2631,13,3627.6619,0
3394703,08:42:00,08:42:00,2632,14,3809.0034,
3394703,08:42:00,08:42:00,2633,15,4007.5903,0
3394703,08:43:00,08:43:00,2634,16,4279.7227,0
3394703,08:44:00,08:44:00,2635,17,4531.411,0
3394703,08:44:00,08:44:00,2636,18,4781.473,0
3394703,08:45:00,08:45:00,2637,19,4990.1284,0
3394703,08:46:00,08:46:00,15034,20,5277.149,0
3394703,08:47:00,08:47:00,172,21,5476.7773,
3394703,08:47:00,08:47:00,2639,22,5592.569,0
3394703,08:47:00,08:47:00,2640,23,5751.7188,0
3394703,08:48:00,08:48:00,15661,24,6140.268,0
3394703,08:51:00,08:51:00,14818,25,6883.119,
3394704,10:30:00,10:30:00,14792,1,0,
3394704,10:31:00,10:31:00,2347,2,573.16693,0
3394704,10:33:00,10:33:00,2348,3,998.91895,0
3394704,10:34:00,10:34:00,2349,4,1320.7039,0
3394704,10:35:00,10:35:00,2350,5,1597.0077,0
3394704,10:35:00,10:35:00,8605,6,1877.7031,0
3394704,10:36:00,10:36:00,8606,7,2095.66,0
3394704,10:37:00,10:37:00,8607,8,2352.66,0
3394704,10:38:00,10:38:00,15033,9,2635.6313,0
3394704,10:38:00,10:38:00,15068,10,2845.8347,0
3394704,10:39:00,10:39:00,2628,11,3122.4673,0
3394704,10:40:00,10:40:00,2629,12,3231.2466,0
3394704,10:41:00,10:41:00,2631,13,3627.6619,0
3394704,10:42:00,10:42:00,2632,14,3809.0034,
3394704,10:42:00,10:42:00,2633,15,4007.5903,0
3394704,10:43:00,10:43:00,2634,16,4279.7227,0
3394704,10:44:00,10:44:00,2635,17,4531.411,0
3394704,10:44:00,10:44:00,2636,18,4781.473,0
3394704,10:45:00,10:45:00,2637,19,4990.1284,0
3394704,10:46:00,10:46:00,15034,20,5277.149,0
3394704,10:47:00,10:47:00,172,21,5476.7773,
3394704,10:47:00,10:47:00,2639,22,5592.569,0
3394704,10:47:00,10:47:00,2640,23,5751.7188,0
3394704,10:48:00,10:48:00,15661,24,6140.268,0
3394704,10:51:00,10:51:00,14818,25,6883.119,
3394705,12:30:00,12:30:00,14792,1,0,
3394705,12:31:00,12:31:00,2347,2,573.16693,0
3394705,12:33:00,12:33:00,2348,3,998.91895,0
3394705,12:34:00,12:34:00,2349,4,1320.7039,0
3394705,12:35:00,12:35:00,2350,5,1597.0077,0
3394705,12:35:00,12:35:00,8605,6,1877.7031,0
3394705,12:36:00,12:36:00,8606,7,2095.66,0
3394705,12:37:00,12:37:00,8607,8,2352.66,0
3394705,12:38:00,12:38:00,15033,9,2635.6313,0
3394705,12:38:00,12:38:00,15068,10,2845.8347,0
3394705,12:39:00,12:39:00,2628,11,3122.4673,0
3394705,12:40:00,12:40:00,2629,12,3231.2466,0
3394705,12:41:00,12:41:00,2631,13,3627.6619,0
3394705,12:42:00,12:42:00,2632,14,3809.0034,
3394705,12:42:00,12:42:00,2633,15,4007.5903,0
3394705,12:43:00,12:43:00,2634,16,4279.7227,0
3394705,12:44:00,12:44:00,2635,17,4531.411,0
3394705,12:44:00,12:44:00,2636,18,4781.473,0
3394705,12:45:00,12:45:00,2637,19,4990.1284,0
3394705,12:46:00,12:46:00,15034,20,5277.149,0
3394705,12:47:00,12:47:00,172,21,5476.7773,
3394705,12:47:00,12:47:00,2639,22,5592.569,0
3394705,12:47:00,12:47:00,2640,23,5751.7188,0
3394705,12:48:00,12:48:00,15661,24,6140.268,0
3394705,12:51:00,12:51:00,14818,25,6883.119,
3394706,14:30:00,14:30:00,14792,1,0,
3394706,14:31:00,14:31:00,2347,2,573.16693,0
3394706,14:33:00,14:33:00,2348,3,998.91895,0
3394706,14:34:00,14:34:00,2349,4,1320.7039,0
3394706,14:35:00,14:35:00,2350,5,1597.0077,0
3394706,14:35:00,14:35:00,8605,6,1877.7031,0
3394706,14:36:00,14:36:00,8606,7,2095.66,0
3394706,14:37:00,14:37:00,8607,8,2352.66,0
3394706,14:38:00,14:38:00,15033,9,2635.6313,0
3394706,14:38:00,14:38:00,15068,10,2845.8347,0
3394706,14:39:00,14:39:00,2628,11,3122.4673,0
3394706,14:40:00,14:40:00,2629,12,3231.2466,0
3394706,14:41:00,14:41:00,2631,13,3627.6619,0
3394706,14:42:00,14:42:00,2632,14,3809.0034,
3394706,14:42:00,14:42:00,2633,15,4007.5903,0
3394706,14:43:00,14:43:00,2634,16,4279.7227,0
3394706,14:44:00,14:44:00,2635,17,4531.411,0
3394706,14:44:00,14:44:00,2636,18,4781.473,0
3394706,14:45:00,14:45:00,2637,19,4990.1284,0
3394706,14:46:00,14:46:00,15034,20,5277.149,0
3394706,14:47:00,14:47:00,172,21,5476.7773,
3394706,14:47:00,14:47:00,2639,22,5592.569,0
3394706,14:47:00,14:47:00,2640,23,5751.7188,0
3394706,14:48:00,14:48:00,15661,24,6140.268,0
3394706,14:51:00,14:51:00,14818,25,6883.119,
3394707,16:30:00,16:30:00,14792,1,0,
3394707,16:31:00,16:31:00,2347,2,573.16693,0
3394707,16:33:00,16:33:00,2348,3,998.91895,0
3394707,16:34:00,16:34:00,2349,4,1320.7039,0
3394707,16:35:00,16:35:00,2350,5,1597.0077,0
3394707,16:35:00,16:35:00,8605,6,1877.7031,0
3394707,16:36:00,16:36:00,8606,7,2095.66,0
3394707,16:37:00,16:37:00,8607,8,2352.66,0
3394707,16:38:00,16:38:00,15033,9,2635.6313,0
3394707,16:38:00,16:38:00,15068,10,2845.8347,0
3394707,16:39:00,16:39:00,2628,11,3122.4673,0
3394707,16:40:00,16:40:00,2629,12,3231.2466,0
3394707,16:41:00,16:41:00,2631,13,3627.6619,0
3394707,16:42:00,16:42:00,2632,14,3809.0034,
3394707,16:42:00,16:42:00,2633,15,4007.5903,0
3394707,16:43:00,16:43:00,2634,16,4279.7227,0
3394707,16:44:00,16:44:00,2635,17,4531.411,0
3394707,16:44:00,16:44:00,2636,18,4781.473,0
3394707,16:45:00,16:45:00,2637,19,4990.1284,0
3394707,16:46:00,16:46:00,15034,20,5277.149,0
3394707,16:47:00,16:47:00,172,21,5476.7773,
3394707,16:47:00,16:47:00,2639,22,5592.569,0
3394707,16:47:00,16:47:00,2640,23,5751.7188,0
3394707,16:48:00,16:48:00,15661,24,6140.268,0
3394707,16:51:00,16:51:00,14818,25,6883.119,
3394708,18:30:00,18:30:00,14792,1,0,
3394708,18:31:00,18:31:00,2347,2,573.16693,0
3394708,18:33:00,18:33:00,2348,3,998.91895,0
3394708,18:34:00,18:34:00,2349,4,1320.7039,0
3394708,18:35:00,18:35:00,2350,5,1597.0077,0
3394708,18:35:00,18:35:00,8605,6,1877.7031,0
3394708,18:36:00,18:36:00,8606,7,2095.66,0
3394708,18:37:00,18:37:00,8607,8,2352.66,0
3394708,18:38:00,18:38:00,15033,9,2635.6313,0
3394708,18:38:00,18:38:00,15068,10,2845.8347,0
3394708,18:39:00,18:39:00,2628,11,3122.4673,0
3394708,18:40:00,18:40:00,2629,12,3231.2466,0
3394708,18:41:00,18:41:00,2631,13,3627.6619,0
3394708,18:42:00,18:42:00,2632,14,3809.0034,
3394708,18:42:00,18:42:00,2633,15,4007.5903,0
3394708,18:43:00,18:43:00,2634,16,4279.7227,0
3394708,18:44:00,18:44:00,2635,17,4531.411,0
3394708,18:44:00,18:44:00,2636,18,4781.473,0
3394708,18:45:00,18:45:00,2637,19,4990.1284,0
3394708,18:46:00,18:46:00,15034,20,5277.149,0
3394708,18:47:00,18:47:00,172,21,5476.7773,
3394708,18:47:00,18:47:00,2639,22,5592.569,0
3394708,18:47:00,18:47:00,2640,23,5751.7188,0
3394708,18:48:00,18:48:00,15661,24,6140.268,0
3394708,18:51:00,18:51:00,14818,25,6883.119,
3394709,20:30:00,20:30:00,14792,1,0,
3394709,20:31:00,20:31:00,2347,2,573.16693,0
3394709,20:33:00,20:33:00,2348,3,998.91895,0
3394709,20:34:00,20:34:00,2349,4,1320.7039,0
3394709,20:35:00,20:35:00,2350,5,1597.0077,0
3394709,20:35:00,20:35:00,8605,6,1877.7031,0
3394709,20:36:00,20:36:00,8606,7,2095.66,0
3394709,20:37:00,20:37:00,8607,8,2352.66,0
3394709,20:38:00,20:38:00,15033,9,2635.6313,0
3394709,20:38:00,20:38:00,15068,10,2845.8347,0
3394709,20:39:00,20:39:00,2628,11,3122.4673,0
3394709,20:40:00,20:40:00,2629,12,3231.2466,0
3394709,20:41:00,20:41:00,2631,13,3627.6619,0
3394709,20:42:00,20:42:00,2632,14,3809.0034,
3394709,20:42:00,20:42:00,2633,15,4007.5903,0
3394709,20:43:00,20:43:00,2634,16,4279.7227,0
3394709,20:44:00,20:44:00,2635,17,4531.411,0
3394709,20:44:00,20:44:00,2636,18,4781.473,0
3394709,20:45:00,20:45:00,2637,19,4990.1284,0
3394709,20:46:00,20:46:00,15034,20,5277.149,0
3394709,20:47:00,20:47:00,172,21,5476.7773,
3394709,20:47:00,20:47:00,2639,22,5592.569,0
3394709,20:47:00,20:47:00,2640,23,5751.7188,0
3394709,20:48:00,20:48:00,15661,24,6140.268,0
3394709,20:51:00,20:51:00,14818,25,6883.119,
3398458,24:25:00,24:25:00,15824,1,0,
3398458,24:26:00,24:26:00,8856,2,709.9289,0
3398458,24:27:00,24:27:00,9082,3,990.61975,0
3398458,24:28:00,24:28:00,9011,4,1415.609,0
3398458,24:29:00,24:29:00,9013,5,1756.5345,0
3398458,24:29:00,24:29:00,9015,6,1967.9109,0
3398458,24:30:00,24:30:00,9017,7,2356.5342,0
3398458,24:30:00,24:30:00,9018,8,2523.5103,0
3398458,24:31:00,24:31:00,9019,9,2864.9785,0
3398458,24:32:00,24:32:00,9020,10,3148.471,0
3398458,24:33:00,24:33:00,9022,11,3458.1199,0
3398458,24:33:00,24:33:00,9023,12,3683.4143,0
3398458,24:34:00,24:34:00,9026,13,3972.6094,0
3398458,24:35:00,24:35:00,8872,14,4244.784,
3398458,24:35:00,24:35:00,9028,15,4445.358,0
3398458,24:36:00,24:36:00,4113,16,4743.2295,0
3398458,24:37:00,24:37:00,4115,17,5004.995,0
3398458,24:38:00,24:38:00,4116,18,5272.839,0
3398458,24:40:00,24:40:00,4118,19,5679.34,0
3398458,24:41:00,24:41:00,4119,20,5902.725,
3398458,24:41:00,24:41:00,4120,21,6104.575,0
3398458,24:41:00,24:41:00,4121,22,6406.941,0
3398458,24:42:00,24:42:00,4124,23,6745.859,0
3398458,24:43:00,24:43:00,4127,24,7208.569,0
3398458,24:44:00,24:44:00,4128,25,7560.166,0
3398458,24:44:00,24:44:00,4129,26,7727.1924,0
3398458,24:45:00,24:45:00,4131,27,8014.279,0
3398458,24:45:00,24:45:00,4133,28,8147.6777,0
3398458,24:45:00,24:45:00,4134,29,8415.027,0
3398458,24:47:00,24:47:00,4135,30,8965.223,
3398458,24:47:00,24:47:00,4136,31,9231.354,0
3398458,24:48:00,24:48:00,4137,32,9542.887,0
3398458,24:49:00,24:49:00,4138,33,9835.242,0
3398458,24:50:00,24:50:00,4142,34,10294.361,0
3398458,24:51:00,24:51:00,4143,35,10506.157,0
3398458,24:52:00,24:52:00,4146,36,10930.586,0
3398458,24:53:00,24:53:00,4147,37,11201.496,0
3398458,24:54:00,24:54:00,4149,38,11589.016,0
3398458,24:56:00,24:56:00,4151,39,11989.032,
3398458,24:56:00,24:56:00,4152,40,12283.684,0
3398458,24:57:00,24:57:00,4156,41,12562.94,0
3398458,24:57:00,24:57:00,4157,42,12890.05,0
3398458,24:58:00,24:58:00,4158,43,13056.946,0
3398458,24:58:00,24:58:00,4159,44,13251.091,0
3398458,24:59:00,24:59:00,4161,45,13473.618,0
3398458,24:59:00,24:59:00,4163,46,13894.39,0
3398458,25:00:00,25:00:00,4166,47,14291.003,0
3398458,25:01:00,25:01:00,4167,48,14784.91,0
3398458,25:02:00,25:02:00,6614,49,15033.318,0
3398458,25:02:00,25:02:00,6616,50,15327.081,0
3398458,25:03:00,25:03:00,6618,51,15634.408,0
3398458,25:04:00,25:04:00,6621,52,15925.444,0
3398458,25:04:00,25:04:00,6623,53,16268.278,0
3398458,25:06:00,25:06:00,13487,54,16753.135,
3398459,23:55:00,23:55:00,15824,1,0,
3398459,23:56:00,23:56:00,8856,2,709.9289,0
3398459,23:57:00,23:57:00,9082,3,990.61975,0
3398459,23:58:00,23:58:00,9011,4,1415.609,0
3398459,23:59:00,23:59:00,9013,5,1756.5345,0
3398459,23:59:00,23:59:00,9015,6,1967.9109,0
3398459,24:00:00,24:00:00,9017,7,2356.5342,0
3398459,24:00:00,24:00:00,9018,8,2523.5103,0
3398459,24:01:00,24:01:00,9019,9,2864.9785,0
3398459,24:02:00,24:02:00,9020,10,3148.471,0
3398459,24:03:00,24:03:00,9022,11,3458.1199,0
3398459,24:03:00,24:03:00,9023,12,3683.4143,0
3398459,24:04:00,24:04:00,9026,13,3972.6094,0
3398459,24:05:00,24:05:00,8872,14,4244.784,
3398459,24:05:00,24:05:00,9028,15,4445.358,0
3398459,24:06:00,24:06:00,4113,16,4743.2295,0
3398459,24:07:00,24:07:00,4115,17,5004.995,0
3398459,24:08:00,24:08:00,4116,18,5272.839,0
3398459,24:10:00,24:10:00,4118,19,5679.34,0
3398459,24:11:00,24:11:00,4119,20,5902.725,
3398459,24:11:00,24:11:00,4120,21,6104.575,0
3398459,24:11:00,24:11:00,4121,22,6406.941,0
3398459,24:12:00,24:12:00,4124,23,6745.859,0
3398459,24:13:00,24:13:00,4127,24,7208.569,0
3398459,24:14:00,24:14:00,4128,25,7560.166,0
3398459,24:14:00,24:14:00,4129,26,7727.1924,0
3398459,24:15:00,24:15:00,4131,27,8014.279,0
3398459,24:15:00,24:15:00,4133,28,8147.6777,0
3398459,24:15:00,24:15:00,4134,29,8415.027,0
3398459,24:17:00,24:17:00,4135,30,8965.223,
3398459,24:17:00,24:17:00,4136,31,9231.354,0
3398459,24:18:00,24:18:00,4137,32,9542.887,0
3398459,24:19:00,24:19:00,4138,33,9835.242,0
3398459,24:20:00,24:20:00,4142,34,10294.361,0
3398459,24:21:00,24:21:00,4143,35,10506.157,0
3398459,24:22:00,24:22:00,4146,36,10930.586,0
3398459,24:23:00,24:23:00,4147,37,11201.496,0
3398459,24:24:00,24:24:00,4149,38,11589.016,0
3398459,24:26:00,24:26:00,4151,39,11989.032,
3398459,24:26:00,24:26:00,4152,40,12283.684,0
3398459,24:27:00,24:27:00,4156,41,12562.94,0
3398459,24:27:00,24:27:00,4157,42,12890.05,0
3398459,24:28:00,24:28:00,4158,43,13056.946,0
3398459,24:28:00,24:28:00,4159,44,13251.091,0
3398459,24:29:00,24:29:00,4161,45,13473.618,0
3398459,24:29:00,24:29:00,4163,46,13894.39,0
3398459,24:30:00,24:30:00,4166,47,14291.003,0
3398459,24:31:00,24:31:00,4167,48,14784.91,0
3398459,24:32:00,24:32:00,6614,49,15033.318,0
3398459,24:32:00,24:32:00,6616,50,15327.081,0
3398459,24:33:00,24:33:00,6618,51,15634.408,0
3398459,24:34:00,24:34:00,6621,52,15925.444,0
3398459,24:34:00,24:34:00,6623,53,16268.278,0
3398459,24:36:00,24:36:00,13487,54,16753.135,
3398460,23:25:00,23:25:00,15824,1,0,
3398460,23:26:00,23:26:00,8856,2,709.9289,0
3398460,23:27:00,23:27:00,9082,3,990.61975,0
3398460,23:28:00,23:28:00,9011,4,1415.609,0
3398460,23:29:00,23:29:00,9013,5,1756.5345,0
3398460,23:29:00,23:29:00,9015,6,1967.9109,0
3398460,23:30:00,23:30:00,9017,7,2356.5342,0
3398460,23:30:00,23:30:00,9018,8,2523.5103,0
3398460,23:31:00,23:31:00,9019,9,2864.9785,0
3398460,23:32:00,23:32:00,9020,10,3148.471,0
3398460,23:33:00,23:33:00,9022,11,3458.1199,0
3398460,23:33:00,23:33:00,9023,12,3683.4143,0
3398460,23:34:00,23:34:00,9026,13,3972.6094,0
3398460,23:35:00,23:35:00,8872,14,4244.784,
3398460,23:35:00,23:35:00,9028,15,4445.358,0
3398460,23:36:00,23:36:00,4113,16,4743.2295,0
3398460,23:37:00,23:37:00,4115,17,5004.995,0
3398460,23:38:00,23:38:00,4116,18,5272.839,0
3398460,23:40:00,23:40:00,4118,19,5679.34,0
3398460,23:41:00,23:41:00,4119,20,5902.725,
3398460,23:41:00,23:41:00,4120,21,6104.575,0
3398460,23:41:00,23:41:00,4121,22,6406.941,0
3398460,23:42:00,23:42:00,4124,23,6745.859,0
3398460,23:43:00,23:43:00,4127,24,7208.569,0
3398460,23:44:00,23:44:00,4128,25,7560.166,0
3398460,23:44:00,23:44:00,4129,26,7727.1924,0
3398460,23:45:00,23:45:00,4131,27,8014.279,0
3398460,23:45:00,23:45:00,4133,28,8147.6777,0
3398460,23:45:00,23:45:00,4134,29,8415.027,0
3398460,23:47:00,23:47:00,4135,30,8965.223,
3398460,23:47:00,23:47:00,4136,31,9231.354,0
3398460,23:48:00,23:48:00,4137,32,9542.887,0
3398460,23:49:00,23:49:00,4138,33,9835.242,0
3398460,23:50:00,23:50:00,4142,34,10294.361,0
3398460,23:51:00,23:51:00,4143,35,10506.157,0
3398460,23:52:00,23:52:00,4146,36,10930.586,0
3398460,23:53:00,23:53:00,4147,37,11201.496,0
3398460,23:54:00,23:54:00,4149,38,11589.016,0
3398460,23:56:00,23:56:00,4151,39,11989.032,
3398460,23:56:00,23:56:00,4152,40,12283.684,0
3398460,23:57:00,23:57:00,4156,41,12562.94,0
3398460,23:57:00,23:57:00,4157,42,12890.05,0
3398460,23:58:00,23:58:00,4158,43,13056.946,0
3398460,23:58:00,23:58:00,4159,44,13251.091,0
3398460,23:59:00,23:59:00,4161,45,13473.618,0
3398460,23:59:00,23:59:00,4163,46,13894.39,0
3398460,24:00:00,24:00:00,4166,47,14291.003,0
3398460,24:01:00,24:01:00,4167,48,14784.91,0
3398460,24:02:00,24:02:00,6614,49,15033.318,0
3398460,24:02:00,24:02:00,6616,50,15327.081,0
3398460,24:03:00,24:03:00,6618,51,15634.408,0
3398460,24:04:00,24:04:00,6621,52,15925.444,0
3398460,24:04:00,24:04:00,6623,53,16268.278,0
3398460,24:06:00,24:06:00,13487,54,16753.135,
3398461,22:55:00,22:55:00,15824,1,0,
3398461,22:56:00,22:56:00,8856,2,709.9289,0
3398461,22:57:00,22:57:00,9082,3,990.61975,0
3398461,22:58:00,22:58:00,9011,4,1415.609,0
3398461,22:59:00,22:59:00,9013,5,1756.5345,0
3398461,22:59:00,22:59:00,9015,6,1967.9109,0
3398461,23:00:00,23:00:00,9017,7,2356.5342,0
3398461,23:00:00,23:00:00,9018,8,2523.5103,0
3398461,23:01:00,23:01:00,9019,9,2864.9785,0
3398461,23:02:00,23:02:00,9020,10,3148.471,0
3398461,23:03:00,23:03:00,9022,11,3458.1199,0
3398461,23:03:00,23:03:00,9023,12,3683.4143,0
3398461,23:04:00,23:04:00,9026,13,3972.6094,0
3398461,23:05:00,23:05:00,8872,14,4244.784,
3398461,23:05:00,23:05:00,9028,15,4445.358,0
3398461,23:06:00,23:06:00,4113,16,4743.2295,0
3398461,23:07:00,23:07:00,4115,17,5004.995,0
3398461,23:08:00,23:08:00,4116,18,5272.839,0
3398461,23:10:00,23:10:00,4118,19,5679.34,0
3398461,23:11:00,23:11:00,4119,20,5902.725,
3398461,23:11:00,23:11:00,4120,21,6104.575,0
3398461,23:11:00,23:11:00,4121,22,6406.941,0
3398461,23:12:00,23:12:00,4124,23,6745.859,0
3398461,23:13:00,23:13:00,4127,24,7208.569,0
3398461,23:14:00,23:14:00,4128,25,7560.166,0
3398461,23:14:00,23:14:00,4129,26,7727.1924,0
3398461,23:15:00,23:15:00,4131,27,8014.279,0
3398461,23:15:00,23:15:00,4133,28,8147.6777,0
3398461,23:15:00,23:15:00,4134,29,8415.027,0
3398461,23:17:00,23:17:00,4135,30,8965.223,
3398461,23:17:00,23:17:00,4136,31,9231.354,0
3398461,23:18:00,23:18:00,4137,32,9542.887,0
3398461,23:19:00,23:19:00,4138,33,9835.242,0
3398461,23:20:00,23:20:00,4142,34,10294.361,0
3398461,23:21:00,23:21:00,4143,35,10506.157,0
3398461,23:22:00,23:22:00,4146,36,10930.586,0
3398461,23:23:00,23:23:00,4147,37,11201.496,0
3398461,23:24:00,23:24:00,4149,38,11589.016,0
3398461,23:26:00,23:26:00,4151,39,11989.032,
3398461,23:26:00,23:26:00,4152,40,12283.684,0
3398461,23:27:00,23:27:00,4156,41,12562.94,0
3398461,23:27:00,23:27:00,4157,42,12890.05,0
3398461,23:28:00,23:28:00,4158,43,13056.946,0
3398461,23:28:00,23:28:00,4159,44,13251.091,0
3398461,23:29:00,23:29:00,4161,45,13473.618,0
3398461,23:29:00,23:29:00,4163,46,13894.39,0
3398461,23:30:00,23:30:00,4166,47,14291.003,0
3398461,23:31:00,23:31:00,4167,48,14784.91,0
3398461,23:32:00,23:32:00,6614,49,15033.318,0
3398461,23:32:00,23:32:00,6616,50,15327.081,0
3398461,23:33:00,23:33:00,6618,51,15634.408,0
3398461,23:34:00,23:34:00,6621,52,15925.444,0
3398461,23:34:00,23:34:00,6623,53,16268.278,0
3398461,23:36:00,23:36:00,13487,54,16753.135,
3398462,06:08:00,06:08:00,15824,1,0,
3398462,06:10:00,06:10:00,8856,2,709.9289,0
3398462,06:10:00,06:10:00,9082,3,990.61975,0
3398462,06:11:00,06:11:00,9011,4,1415.609,0
3398462,06:12:00,06:12:00,9013,5,1756.5345,0
3398462,06:13:00,06:13:00,9015,6,1967.9109,0
3398462,06:14:00,06:14:00,9017,7,2356.5342,0
3398462,06:15:00,06:15:00,9018,8,2523.5103,0
3398462,06:16:00,06:16:00,9019,9,2864.9785,0
3398462,06:16:00,06:16:00,9020,10,3148.471,0
3398462,06:17:00,06:17:00,9022,11,3458.1199,0
3398462,06:18:00,06:18:00,9023,12,3683.4143,0
3398462,06:19:00,06:19:00,9026,13,3972.6094,0
3398462,06:20:00,06:20:00,8872,14,4244.784,
3398462,06:20:00,06:20:00,9028,15,4445.358,0
3398462,06:22:00,06:22:00,4113,16,4743.2295,0
3398462,06:23:00,06:23:00,4115,17,5004.995,0
3398462,06:24:00,06:24:00,4116,18,5272.839,0
3398462,06:26:00,06:26:00,4118,19,5679.34,0
3398462,06:27:00,06:27:00,4119,20,5902.725,
3398462,06:27:00,06:27:00,4120,21,6104.575,0
3398462,06:28:00,06:28:00,4121,22,6406.941,0
3398462,06:29:00,06:29:00,4124,23,6745.859,0
3398462,06:30:00,06:30:00,4127,24,7208.569,0
3398462,06:31:00,06:31:00,4128,25,7560.166,0
3398462,06:31:00,06:31:00,4129,26,7727.1924,0
3398462,06:32:00,06:32:00,4131,27,8014.279,0
3398462,06:32:00,06:32:00,4133,28,8147.6777,0
3398462,06:33:00,06:33:00,4134,29,8415.027,0
3398462,06:35:00,06:35:00,4135,30,8965.223,
3398462,06:35:00,06:35:00,4136,31,9231.354,0
3398462,06:36:00,06:36:00,4137,32,9542.887,0
3398462,06:37:00,06:37:00,4138,33,9835.242,0
3398462,06:39:00,06:39:00,4142,34,10294.361,0
3398462,06:40:00,06:40:00,4143,35,10506.157,0
3398462,06:41:00,06:41:00,4146,36,10930.586,0
3398462,06:42:00,06:42:00,4147,37,11201.496,0
3398462,06:43:00,06:43:00,4149,38,11589.016,0
3398462,06:45:00,06:45:00,4151,39,11989.032,
3398462,06:45:00,06:45:00,4152,40,12283.684,0
3398462,06:46:00,06:46:00,4156,41,12562.94,0
3398462,06:47:00,06:47:00,4157,42,12890.05,0
3398462,06:47:00,06:47:00,4158,43,13056.946,0
3398462,06:47:00,06:47:00,4159,44,13251.091,0
3398462,06:48:00,06:48:00,4161,45,13473.618,0
3398462,06:49:00,06:49:00,4163,46,13894.39,0
3398462,06:50:00,06:50:00,4166,47,14291.003,0
3398462,06:51:00,06:51:00,4167,48,14784.91,0
3398462,06:51:00,06:51:00,6614,49,15033.318,0
3398462,06:52:00,06:52:00,6616,50,15327.081,0
3398462,06:53:00,06:53:00,6618,51,15634.408,0
3398462,06:53:00,06:53:00,6621,52,15925.444,0
3398462,06:54:00,06:54:00,6623,53,16268.278,0
3398462,06:56:00,06:56:00,13487,54,16753.135,
3398463,05:23:00,05:23:00,15824,1,0,
3398463,05:25:00,05:25:00,8856,2,709.9289,0
3398463,05:25:00,05:25:00,9082,3,990.61975,0
3398463,05:26:00,05:26:00,9011,4,1415.609,0
3398463,05:27:00,05:27:00,9013,5,1756.5345,0
3398463,05:28:00,05:28:00,9015,6,1967.9109,0
3398463,05:29:00,05:29:00,9017,7,2356.5342,0
3398463,05:30:00,05:30:00,9018,8,2523.5103,0
3398463,05:31:00,05:31:00,9019,9,2864.9785,0
3398463,05:31:00,05:31:00,9020,10,3148.471,0
3398463,05:32:00,05:32:00,9022,11,3458.1199,0
3398463,05:33:00,05:33:00,9023,12,3683.4143,0
3398463,05:34:00,05:34:00,9026,13,3972.6094,0
3398463,05:35:00,05:35:00,8872,14,4244.784,
3398463,05:35:00,05:35:00,9028,15,4445.358,0
3398463,05:37:00,05:37:00,4113,16,4743.2295,0
3398463,05:38:00,05:38:00,4115,17,5004.995,0
3398463,05:39:00,05:39:00,4116,18,5272.839,0
3398463,05:41:00,05:41:00,4118,19,5679.34,0
3398463,05:42:00,05:42:00,4119,20,5902.725,
3398463,05:42:00,05:42:00,4120,21,6104.575,0
3398463,05:43:00,05:43:00,4121,22,6406.941,0
3398463,05:44:00,05:44:00,4124,23,6745.859,0
3398463,05:45:00,05:45:00,4127,24,7208.569,0
3398463,05:46:00,05:46:00,4128,25,7560.166,0
3398463,05:46:00,05:46:00,4129,26,7727.1924,0
3398463,05:47:00,05:47:00,4131,27,8014.279,0
3398463,05:47:00,05:47:00,4133,28,8147.6777,0
3398463,05:48:00,05:48:00,4134,29,8415.027,0
3398463,05:50:00,05:50:00,4135,30,8965.223,
3398463,05:50:00,05:50:00,4136,31,9231.354,0
3398463,05:51:00,05:51:00,4137,32,9542.887,0
3398463,05:52:00,05:52:00,4138,33,9835.242,0
3398463,05:54:00,05:54:00,4142,34,10294.361,0
3398463,05:55:00,05:55:00,4143,35,10506.157,0
3398463,05:56:00,05:56:00,4146,36,10930.586,0
3398463,05:57:00,05:57:00,4147,37,11201.496,0
3398463,05:58:00,05:58:00,4149,38,11589.016,0
3398463,06:00:00,06:00:00,4151,39,11989.032,
3398463,06:00:00,06:00:00,4152,40,12283.684,0
3398463,06:01:00,06:01:00,4156,41,12562.94,0
3398463,06:02:00,06:02:00,4157,42,12890.05,0
3398463,06:02:00,06:02:00,4158,43,13056.946,0
3398463,06:02:00,06:02:00,4159,44,13251.091,0
3398463,06:03:00,06:03:00,4161,45,13473.618,0
3398463,06:04:00,06:04:00,4163,46,13894.39,0
3398463,06:05:00,06:05:00,4166,47,14291.003,0
3398463,06:06:00,06:06:00,4167,48,14784.91,0
3398463,06:06:00,06:06:00,6614,49,15033.318,0
3398463,06:07:00,06:07:00,6616,50,15327.081,0
3398463,06:08:00,06:08:00,6618,51,15634.408,0
3398463,06:08:00,06:08:00,6621,52,15925.444,0
3398463,06:09:00,06:09:00,6623,53,16268.278,0
3398463,06:11:00,06:11:00,13487,54,16753.135,
3398464,04:52:00,04:52:00,15824,1,0,
3398464,04:53:00,04:53:00,8856,2,709.9289,0
3398464,04:54:00,04:54:00,9082,3,990.61975,0
3398464,04:55:00,04:55:00,9011,4,1415.609,0
3398464,04:56:00,04:56:00,9013,5,1756.5345,0
3398464,04:57:00,04:57:00,9015,6,1967.9109,0
3398464,04:58:00,04:58:00,9017,7,2356.5342,0
3398464,04:58:00,04:58:00,9018,8,2523.5103,0
3398464,04:59:00,04:59:00,9019,9,2864.9785,0
3398464,05:00:00,05:00:00,9020,10,3148.471,0
3398464,05:00:00,05:00:00,9022,11,3458.1199,0
3398464,05:01:00,05:01:00,9023,12,3683.4143,0
3398464,05:02:00,05:02:00,9026,13,3972.6094,0
3398464,05:03:00,05:03:00,8872,14,4244.784,
3398464,05:03:00,05:03:00,9028,15,4445.358,0
3398464,05:05:00,05:05:00,4113,16,4743.2295,0
3398464,05:06:00,05:06:00,4115,17,5004.995,0
3398464,05:07:00,05:07:00,4116,18,5272.839,0
3398464,05:09:00,05:09:00,4118,19,5679.34,0
3398464,05:10:00,05:10:00,4119,20,5902.725,
3398464,05:10:00,05:10:00,4120,21,6104.575,0
3398464,05:11:00,05:11:00,4121,22,6406.941,0
3398464,05:11:00,05:11:00,4124,23,6745.859,0
3398464,05:12:00,05:12:00,4127,24,7208.569,0
3398464,05:13:00,05:13:00,4128,25,7560.166,0
3398464,05:14:00,05:14:00,4129,26,7727.1924,0
3398464,05:14:00,05:14:00,4131,27,8014.279,0
3398464,05:15:00,05:15:00,4133,28,8147.6777,0
3398464,05:15:00,05:15:00,4134,29,8415.027,0
3398464,05:17:00,05:17:00,4135,30,8965.223,
3398464,05:17:00,05:17:00,4136,31,9231.354,0
3398464,05:18:00,05:18:00,4137,32,9542.887,0
3398464,05:19:00,05:19:00,4138,33,9835.242,0
3398464,05:20:00,05:20:00,4142,34,10294.361,0
3398464,05:21:00,05:21:00,4143,35,10506.157,0
3398464,05:22:00,05:22:00,4146,36,10930.586,0
3398464,05:23:00,05:23:00,4147,37,11201.496,0
3398464,05:24:00,05:24:00,4149,38,11589.016,0
3398464,05:26:00,05:26:00,4151,39,11989.032,
3398464,05:26:00,05:26:00,4152,40,12283.684,0
3398464,05:27:00,05:27:00,4156,41,12562.94,0
3398464,05:27:00,05:27:00,4157,42,12890.05,0
3398464,05:28:00,05:28:00,4158,43,13056.946,0
3398464,05:28:00,05:28:00,4159,44,13251.091,0
3398464,05:29:00,05:29:00,4161,45,13473.618,0
3398464,05:29:00,05:29:00,4163,46,13894.39,0
3398464,05:30:00,05:30:00,4166,47,14291.003,0
3398464,05:31:00,05:31:00,4167,48,14784.91,0
3398464,05:32:00,05:32:00,6614,49,15033.318,0
3398464,05:32:00,05:32:00,6616,50,15327.081,0
3398464,05:33:00,05:33:00,6618,51,15634.408,0
3398464,05:34:00,05:34:00,6621,52,15925.444,0
3398464,05:34:00,05:34:00,6623,53,16268.278,0
3398464,05:36:00,05:36:00,13487,54,16753.135,
3398465,04:19:00,04:19:00,15824,1,0,
3398465,04:20:00,04:20:00,8856,2,709.9289,0
3398465,04:21:00,04:21:00,9082,3,990.61975,0
3398465,04:22:00,04:22:00,9011,4,1415.609,0
3398465,04:23:00,04:23:00,9013,5,1756.5345,0
3398465,04:24:00,04:24:00,9015,6,1967.9109,0
3398465,04:25:00,04:25:00,9017,7,2356.5342,0
3398465,04:25:00,04:25:00,9018,8,2523.5103,0
3398465,04:26:00,04:26:00,9019,9,2864.9785,0
3398465,04:27:00,04:27:00,9020,10,3148.471,0
3398465,04:27:00,04:27:00,9022,11,3458.1199,0
3398465,04:28:00,04:28:00,9023,12,3683.4143,0
3398465,04:29:00,04:29:00,9026,13,3972.6094,0
3398465,04:30:00,04:30:00,8872,14,4244.784,
3398465,04:30:00,04:30:00,9028,15,4445.358,0
3398465,04:32:00,04:32:00,4113,16,4743.2295,0
3398465,04:33:00,04:33:00,4115,17,5004.995,0
3398465,04:34:00,04:34:00,4116,18,5272.839,0
3398465,04:36:00,04:36:00,4118,19,5679.34,0
3398465,04:37:00,04:37:00,4119,20,5902.725,
3398465,04:37:00,04:37:00,4120,21,6104.575,0
3398465,04:38:00,04:38:00,4121,22,6406.941,0
3398465,04:38:00,04:38:00,4124,23,6745.859,0
3398465,04:39:00,04:39:00,4127,24,7208.569,0
3398465,04:40:00,04:40:00,4128,25,7560.166,0
3398465,04:41:00,04:41:00,4129,26,7727.1924,0
3398465,04:41:00,04:41:00,4131,27,8014.279,0
3398465,04:42:00,04:42:00,4133,28,8147.6777,0
3398465,04:42:00,04:42:00,4134,29,8415.027,0
3398465,04:44:00,04:44:00,4135,30,8965.223,
3398465,04:44:00,04:44:00,4136,31,9231.354,0
3398465,04:45:00,04:45:00,4137,32,9542.887,0
3398465,04:46:00,04:46:00,4138,33,9835.242,0
3398465,04:47:00,04:47:00,4142,34,10294.361,0
3398465,04:48:00,04:48:00,4143,35,10506.157,0
3398465,04:49:00,04:49:00,4146,36,10930.586,0
3398465,04:50:00,04:50:00,4147,37,11201.496,0
3398465,04:51:00,04:51:00,4149,38,11589.016,0
3398465,04:53:00,04:53:00,4151,39,11989.032,
3398465,04:53:00,04:53:00,4152,40,12283.684,0
3398465,04:54:00,04:54:00,4156,41,12562.94,0
3398465,04:54:00,04:54:00,4157,42,12890.05,0
3398465,04:55:00,04:55:00,4158,43,13056.946,0
3398465,04:55:00,04:55:00,4159,44,13251.091,0
3398465,04:56:00,04:56:00,4161,45,13473.618,0
3398465,04:56:00,04:56:00,4163,46,13894.39,0
3398465,04:57:00,04:57:00,4166,47,14291.003,0
3398465,04:58:00,04:58:00,4167,48,14784.91,0
3398465,04:59:00,04:59:00,6614,49,15033.318,0
3398465,04:59:00,04:59:00,6616,50,15327.081,0
3398465,05:00:00,05:00:00,6618,51,15634.408,0
3398465,05:01:00,05:01:00,6621,52,15925.444,0
3398465,05:01:00,05:01:00,6623,53,16268.278,0
3398465,05:03:00,05:03:00,13487,54,16753.135,
3398466,03:52:00,03:52:00,15824,1,0,
3398466,03:53:00,03:53:00,8856,2,709.9289,0
3398466,03:54:00,03:54:00,9082,3,990.61975,0
3398466,03:55:00,03:55:00,9011,4,1415.609,0
3398466,03:56:00,03:56:00,9013,5,1756.5345,0
3398466,03:56:00,03:56:00,9015,6,1967.9109,0
3398466,03:57:00,03:57:00,9017,7,2356.5342,0
3398466,03:57:00,03:57:00,9018,8,2523.5103,0
3398466,03:58:00,03:58:00,9019,9,2864.9785,0
3398466,03:59:00,03:59:00,9020,10,3148.471,0
3398466,04:00:00,04:00:00,9022,11,3458.1199,0
3398466,04:00:00,04:00:00,9023,12,3683.4143,0
3398466,04:01:00,04:01:00,9026,13,3972.6094,0
3398466,04:02:00,04:02:00,8872,14,4244.784,
3398466,04:02:00,04:02:00,9028,15,4445.358,0
3398466,04:03:00,04:03:00,4113,16,4743.2295,0
3398466,04:04:00,04:04:00,4115,17,5004.995,0
3398466,04:05:00,04:05:00,4116,18,5272.839,0
3398466,04:07:00,04:07:00,4118,19,5679.34,0
3398466,04:08:00,04:08:00,4119,20,5902.725,
3398466,04:08:00,04:08:00,4120,21,6104.575,0
3398466,04:08:00,04:08:00,4121,22,6406.941,0
3398466,04:09:00,04:09:00,4124,23,6745.859,0
3398466,04:10:00,04:10:00,4127,24,7208.569,0
3398466,04:11:00,04:11:00,4128,25,7560.166,0
3398466,04:11:00,04:11:00,4129,26,7727.1924,0
3398466,04:12:00,04:12:00,4131,27,8014.279,0
3398466,04:12:00,04:12:00,4133,28,8147.6777,0
3398466,04:12:00,04:12:00,4134,29,8415.027,0
3398466,04:14:00,04:14:00,4135,30,8965.223,
3398466,04:14:00,04:14:00,4136,31,9231.354,0
3398466,04:15:00,04:15:00,4137,32,9542.887,0
3398466,04:16:00,04:16:00,4138,33,9835.242,0
3398466,04:17:00,04:17:00,4142,34,10294.361,0
3398466,04:18:00,04:18:00,4143,35,10506.157,0
3398466,04:19:00,04:19:00,4146,36,10930.586,0
3398466,04:20:00,04:20:00,4147,37,11201.496,0
3398466,04:21:00,04:21:00,4149,38,11589.016,0
3398466,04:23:00,04:23:00,4151,39,11989.032,
3398466,04:23:00,04:23:00,4152,40,12283.684,0
3398466,04:24:00,04:24:00,4156,41,12562.94,0
3398466,04:24:00,04:24:00,4157,42,12890.05,0
3398466,04:25:00,04:25:00,4158,43,13056.946,0
3398466,04:25:00,04:25:00,4159,44,13251.091,0
3398466,04:26:00,04:26:00,4161,45,13473.618,0
3398466,04:26:00,04:26:00,4163,46,13894.39,0
3398466,04:27:00,04:27:00,4166,47,14291.003,0
3398466,04:28:00,04:28:00,4167,48,14784.91,0
3398466,04:29:00,04:29:00,6614,49,15033.318,0
3398466,04:29:00,04:29:00,6616,50,15327.081,0
3398466,04:30:00,04:30:00,6618,51,15634.408,0
3398466,04:31:00,04:31:00,6621,52,15925.444,0
3398466,04:31:00,04:31:00,6623,53,16268.278,0
3398466,04:33:00,04:33:00,13487,54,16753.135,
3398467,05:53:00,05:53:00,15824,1,0,
3398467,05:55:00,05:55:00,8856,2,709.9289,0
3398467,05:55:00,05:55:00,9082,3,990.61975,0
3398467,05:56:00,05:56:00,9011,4,1415.609,0
3398467,05:57:00,05:57:00,9013,5,1756.5345,0
3398467,05:58:00,05:58:00,9015,6,1967.9109,0
3398467,05:59:00,05:59:00,9017,7,2356.5342,0
3398467,06:00:00,06:00:00,9018,8,2523.5103,0
3398467,06:01:00,06:01:00,9019,9,2864.9785,0
3398467,06:01:00,06:01:00,9020,10,3148.471,0
3398467,06:02:00,06:02:00,9022,11,3458.1199,0
3398467,06:03:00,06:03:00,9023,12,3683.4143,0
3398467,06:04:00,06:04:00,9026,13,3972.6094,0
3398467,06:05:00,06:05:00,8872,14,4244.784,
3398467,06:05:00,06:05:00,9028,15,4445.358,0
3398467,06:07:00,06:07:00,4113,16,4743.2295,0
3398467,06:08:00,06:08:00,4115,17,5004.995,0
3398467,06:09:00,06:09:00,4116,18,5272.839,0
3398467,06:11:00,06:11:00,4118,19,5679.34,0
3398467,06:12:00,06:12:00,4119,20,5902.725,
3398467,06:12:00,06:12:00,4120,21,6104.575,0
3398467,06:13:00,06:13:00,4121,22,6406.941,0
3398467,06:14:00,06:14:00,4124,23,6745.859,0
3398467,06:15:00,06:15:00,4127,24,7208.569,0
3398467,06:16:00,06:16:00,4128,25,7560.166,0
3398467,06:16:00,06:16:00,4129,26,7727.1924,0
3398467,06:17:00,06:17:00,4131,27,8014.279,0
3398467,06:17:00,06:17:00,4133,28,8147.6777,0
3398467,06:18:00,06:18:00,4134,29,8415.027,0
3398467,06:20:00,06:20:00,4135,30,8965.223,
3398467,06:20:00,06:20:00,4136,31,9231.354,0
3398467,06:21:00,06:21:00,4137,32,9542.887,0
3398467,06:22:00,06:22:00,4138,33,9835.242,0
3398467,06:24:00,06:24:00,4142,34,10294.361,0
3398467,06:25:00,06:25:00,4143,35,10506.157,0
3398467,06:26:00,06:26:00,4146,36,10930.586,0
3398467,06:27:00,06:27:00,4147,37,11201.496,0
3398467,06:28:00,06:28:00,4149,38,11589.016,0
3398467,06:30:00,06:30:00,4151,39,11989.032,
3398467,06:30:00,06:30:00,4152,40,12283.684,0
3398467,06:31:00,06:31:00,4156,41,12562.94,0
3398467,06:32:00,06:32:00,4157,42,12890.05,0
3398467,06:32:00,06:32:00,4158,43,13056.946,0
3398467,06:32:00,06:32:00,4159,44,13251.091,0
3398467,06:33:00,06:33:00,4161,45,13473.618,0
3398467,06:34:00,06:34:00,4163,46,13894.39,0
3398467,06:35:00,06:35:00,4166,47,14291.003,0
3398467,06:36:00,06:36:00,4167,48,14784.91,0
3398467,06:36:00,06:36:00,6614,49,15033.318,0
3398467,06:37:00,06:37:00,6616,50,15327.081,0
3398467,06:38:00,06:38:00,6618,51,15634.408,0
3398467,06:38:00,06:38:00,6621,52,15925.444,0
3398467,06:39:00,06:39:00,6623,53,16268.278,0
3398467,06:41:00,06:41:00,13487,54,16753.135,
3398468,06:20:00,06:20:00,15824,1,0,
3398468,06:22:00,06:22:00,8856,2,709.9289,0
3398468,06:22:00,06:22:00,9082,3,990.61975,0
3398468,06:23:00,06:23:00,9011,4,1415.609,0
3398468,06:24:00,06:24:00,9013,5,1756.5345,0
3398468,06:25:00,06:25:00,9015,6,1967.9109,0
3398468,06:26:00,06:26:00,9017,7,2356.5342,0
3398468,06:27:00,06:27:00,9018,8,2523.5103,0
3398468,06:28:00,06:28:00,9019,9,2864.9785,0
3398468,06:28:00,06:28:00,9020,10,3148.471,0
3398468,06:29:00,06:29:00,9022,11,3458.1199,0
3398468,06:30:00,06:30:00,9023,12,3683.4143,0
3398468,06:31:00,06:31:00,9026,13,3972.6094,0
3398468,06:32:00,06:32:00,8872,14,4244.784,
3398468,06:32:00,06:32:00,9028,15,4445.358,0
3398468,06:34:00,06:34:00,4113,16,4743.2295,0
3398468,06:35:00,06:35:00,4115,17,5004.995,0
3398468,06:36:00,06:36:00,4116,18,5272.839,0
3398468,06:38:00,06:38:00,4118,19,5679.34,0
3398468,06:39:00,06:39:00,4119,20,5902.725,
3398468,06:39:00,06:39:00,4120,21,6104.575,0
3398468,06:40:00,06:40:00,4121,22,6406.941,0
3398468,06:41:00,06:41:00,4124,23,6745.859,0
3398468,06:42:00,06:42:00,4127,24,7208.569,0
3398468,06:43:00,06:43:00,4128,25,7560.166,0
3398468,06:43:00,06:43:00,4129,26,7727.1924,0
3398468,06:44:00,06:44:00,4131,27,8014.279,0
3398468,06:44:00,06:44:00,4133,28,8147.6777,0
3398468,06:45:00,06:45:00,4134,29,8415.027,0
3398468,06:47:00,06:47:00,4135,30,8965.223,
3398468,06:47:00,06:47:00,4136,31,9231.354,0
3398468,06:48:00,06:48:00,4137,32,9542.887,0
3398468,06:49:00,06:49:00,4138,33,9835.242,0
3398468,06:51:00,06:51:00,4142,34,10294.361,0
3398468,06:52:00,06:52:00,4143,35,10506.157,0
3398468,06:53:00,06:53:00,4146,36,10930.586,0
3398468,06:54:00,06:54:00,4147,37,11201.496,0
3398468,06:55:00,06:55:00,4149,38,11589.016,0
3398468,06:57:00,06:57:00,4151,39,11989.032,
3398468,06:57:00,06:57:00,4152,40,12283.684,0
3398468,06:58:00,06:58:00,4156,41,12562.94,0
3398468,06:59:00,06:59:00,4157,42,12890.05,0
3398468,06:59:00,06:59:00,4158,43,13056.946,0
3398468,06:59:00,06:59:00,4159,44,13251.091,0
3398468,07:00:00,07:00:00,4161,45,13473.618,0
3398468,07:01:00,07:01:00,4163,46,13894.39,0
3398468,07:02:00,07:02:00,4166,47,14291.003,0
3398468,07:03:00,07:03:00,4167,48,14784.91,0
3398468,07:03:00,07:03:00,6614,49,15033.318,0
3398468,07:04:00,07:04:00,6616,50,15327.081,0
3398468,07:05:00,07:05:00,6618,51,15634.408,0
3398468,07:05:00,07:05:00,6621,52,15925.444,0
3398468,07:06:00,07:06:00,6623,53,16268.278,0
3398468,07:08:00,07:08:00,13487,54,16753.135,
3398469,06:32:00,06:32:00,15824,1,0,
3398469,06:34:00,06:34:00,8856,2,709.9289,0
3398469,06:34:00,06:34:00,9082,3,990.61975,0
3398469,06:35:00,06:35:00,9011,4,1415.609,0
3398469,06:36:00,06:36:00,9013,5,1756.5345,0
3398469,06:37:00,06:37:00,9015,6,1967.9109,0
3398469,06:38:00,06:38:00,9017,7,2356.5342,0
3398469,06:39:00,06:39:00,9018,8,2523.5103,0
3398469,06:40:00,06:40:00,9019,9,2864.9785,0
3398469,06:40:00,06:40:00,9020,10,3148.471,0
3398469,06:41:00,06:41:00,9022,11,3458.1199,0
3398469,06:42:00,06:42:00,9023,12,3683.4143,0
3398469,06:43:00,06:43:00,9026,13,3972.6094,0
3398469,06:44:00,06:44:00,8872,14,4244.784,
3398469,06:44:00,06:44:00,9028,15,4445.358,0
3398469,06:46:00,06:46:00,4113,16,4743.2295,0
3398469,06:47:00,06:47:00,4115,17,5004.995,0
3398469,06:48:00,06:48:00,4116,18,5272.839,0
3398469,06:50:00,06:50:00,4118,19,5679.34,0
3398469,06:51:00,06:51:00,4119,20,5902.725,
3398469,06:51:00,06:51:00,4120,21,6104.575,0
3398469,06:52:00,06:52:00,4121,22,6406.941,0
3398469,06:53:00,06:53:00,4124,23,6745.859,0
3398469,06:54:00,06:54:00,4127,24,7208.569,0
3398469,06:55:00,06:55:00,4128,25,7560.166,0
3398469,06:55:00,06:55:00,4129,26,7727.1924,0
3398469,06:56:00,06:56:00,4131,27,8014.279,0
3398469,06:56:00,06:56:00,4133,28,8147.6777,0
3398469,06:57:00,06:57:00,4134,29,8415.027,0
3398469,06:59:00,06:59:00,4135,30,8965.223,
3398469,06:59:00,06:59:00,4136,31,9231.354,0
3398469,07:00:00,07:00:00,4137,32,9542.887,0
3398469,07:01:00,07:01:00,4138,33,9835.242,0
3398469,07:03:00,07:03:00,4142,34,10294.361,0
3398469,07:04:00,07:04:00,4143,35,10506.157,0
3398469,07:05:00,07:05:00,4146,36,10930.586,0
3398469,07:06:00,07:06:00,4147,37,11201.496,0
3398469,07:07:00,07:07:00,4149,38,11589.016,0
3398469,07:09:00,07:09:00,4151,39,11989.032,
3398469,07:09:00,07:09:00,4152,40,12283.684,0
3398469,07:10:00,07:10:00,4156,41,12562.94,0
3398469,07:11:00,07:11:00,4157,42,12890.05,0
3398469,07:11:00,07:11:00,4158,43,13056.946,0
3398469,07:11:00,07:11:00,4159,44,13251.091,0
3398469,07:12:00,07:12:00,4161,45,13473.618,0
3398469,07:13:00,07:13:00,4163,46,13894.39,0
3398469,07:14:00,07:14:00,4166,47,14291.003,0
3398469,07:15:00,07:15:00,4167,48,14784.91,0
3398469,07:15:00,07:15:00,6614,49,15033.318,0
3398469,07:16:00,07:16:00,6616,50,15327.081,0
3398469,07:17:00,07:17:00,6618,51,15634.408,0
3398469,07:17:00,07:17:00,6621,52,15925.444,0
3398469,07:18:00,07:18:00,6623,53,16268.278,0
3398469,07:20:00,07:20:00,13487,54,16753.135,
3398470,06:44:00,06:44:00,15824,1,0,
3398470,06:46:00,06:46:00,8856,2,709.9289,0
3398470,06:46:00,06:46:00,9082,3,990.61975,0
3398470,06:47:00,06:47:00,9011,4,1415.609,0
3398470,06:48:00,06:48:00,9013,5,1756.5345,0
3398470,06:49:00,06:49:00,9015,6,1967.9109,0
3398470,06:50:00,06:50:00,9017,7,2356.5342,0
3398470,06:51:00,06:51:00,9018,8,2523.5103,0
3398470,06:52:00,06:52:00,9019,9,2864.9785,0
3398470,06:52:00,06:52:00,9020,10,3148.471,0
3398470,06:53:00,06:53:00,9022,11,3458.1199,0
3398470,06:54:00,06:54:00,9023,12,3683.4143,0
3398470,06:55:00,06:55:00,9026,13,3972.6094,0
3398470,06:56:00,06:56:00,8872,14,4244.784,
3398470,06:56:00,06:56:00,9028,15,4445.358,0
3398470,06:58:00,06:58:00,4113,16,4743.2295,0
3398470,06:59:00,06:59:00,4115,17,5004.995,0
3398470,07:00:00,07:00:00,4116,18,5272.839,0
3398470,07:02:00,07:02:00,4118,19,5679.34,0
3398470,07:03:00,07:03:00,4119,20,5902.725,
3398470,07:03:00,07:03:00,4120,21,6104.575,0
3398470,07:04:00,07:04:00,4121,22,6406.941,0
3398470,07:05:00,07:05:00,4124,23,6745.859,0
3398470,07:06:00,07:06:00,4127,24,7208.569,0
3398470,07:07:00,07:07:00,4128,25,7560.166,0
3398470,07:07:00,07:07:00,4129,26,7727.1924,0
3398470,07:08:00,07:08:00,4131,27,8014.279,0
3398470,07:08:00,07:08:00,4133,28,8147.6777,0
3398470,07:09:00,07:09:00,4134,29,8415.027,0
3398470,07:11:00,07:11:00,4135,30,8965.223,
3398470,07:11:00,07:11:00,4136,31,9231.354,0
3398470,07:12:00,07:12:00,4137,32,9542.887,0
3398470,07:13:00,07:13:00,4138,33,9835.242,0
3398470,07:15:00,07:15:00,4142,34,10294.361,0
3398470,07:16:00,07:16:00,4143,35,10506.157,0
3398470,07:17:00,07:17:00,4146,36,10930.586,0
3398470,07:18:00,07:18:00,4147,37,11201.496,0
3398470,07:19:00,07:19:00,4149,38,11589.016,0
3398470,07:21:00,07:21:00,4151,39,11989.032,
3398470,07:21:00,07:21:00,4152,40,12283.684,0
3398470,07:22:00,07:22:00,4156,41,12562.94,0
3398470,07:23:00,07:23:00,4157,42,12890.05,0
3398470,07:23:00,07:23:00,4158,43,13056.946,0
3398470,07:23:00,07:23:00,4159,44,13251.091,0
3398470,07:24:00,07:24:00,4161,45,13473.618,0
3398470,07:25:00,07:25:00,4163,46,13894.39,0
3398470,07:26:00,07:26:00,4166,47,14291.003,0
3398470,07:27:00,07:27:00,4167,48,14784.91,0
3398470,07:27:00,07:27:00,6614,49,15033.318,0
3398470,07:28:00,07:28:00,6616,50,15327.081,0
3398470,07:29:00,07:29:00,6618,51,15634.408,0
3398470,07:29:00,07:29:00,6621,52,15925.444,0
3398470,07:30:00,07:30:00,6623,53,16268.278,0
3398470,07:32:00,07:32:00,13487,54,16753.135,
3398471,06:56:00,06:56:00,15824,1,0,
3398471,06:58:00,06:58:00,8856,2,709.9289,0
3398471,06:58:00,06:58:00,9082,3,990.61975,0
3398471,06:59:00,06:59:00,9011,4,1415.609,0
3398471,07:00:00,07:00:00,9013,5,1756.5345,0
3398471,07:01:00,07:01:00,9015,6,1967.9109,0
3398471,07:02:00,07:02:00,9017,7,2356.5342,0
3398471,07:03:00,07:03:00,9018,8,2523.5103,0
3398471,07:04:00,07:04:00,9019,9,2864.9785,0
3398471,07:04:00,07:04:00,9020,10,3148.471,0
3398471,07:05:00,07:05:00,9022,11,3458.1199,0
3398471,07:06:00,07:06:00,9023,12,3683.4143,0
3398471,07:07:00,07:07:00,9026,13,3972.6094,0
3398471,07:08:00,07:08:00,8872,14,4244.784,
3398471,07:08:00,07:08:00,9028,15,4445.358,0
3398471,07:10:00,07:10:00,4113,16,4743.2295,0
3398471,07:11:00,07:11:00,4115,17,5004.995,0
3398471,07:12:00,07:12:00,4116,18,5272.839,0
3398471,07:14:00,07:14:00,4118,19,5679.34,0
3398471,07:15:00,07:15:00,4119,20,5902.725,
3398471,07:15:00,07:15:00,4120,21,6104.575,0
3398471,07:16:00,07:16:00,4121,22,6406.941,0
3398471,07:17:00,07:17:00,4124,23,6745.859,0
3398471,07:18:00,07:18:00,4127,24,7208.569,0
3398471,07:19:00,07:19:00,4128,25,7560.166,0
3398471,07:19:00,07:19:00,4129,26,7727.1924,0
3398471,07:20:00,07:20:00,4131,27,8014.279,0
3398471,07:20:00,07:20:00,4133,28,8147.6777,0
3398471,07:21:00,07:21:00,4134,29,8415.027,0
3398471,07:23:00,07:23:00,4135,30,8965.223,
3398471,07:23:00,07:23:00,4136,31,9231.354,0
3398471,07:24:00,07:24:00,4137,32,9542.887,0
3398471,07:25:00,07:25:00,4138,33,9835.242,0
3398471,07:27:00,07:27:00,4142,34,10294.361,0
3398471,07:28:00,07:28:00,4143,35,10506.157,0
3398471,07:29:00,07:29:00,4146,36,10930.586,0
3398471,07:30:00,07:30:00,4147,37,11201.496,0
3398471,07:31:00,07:31:00,4149,38,11589.016,0
3398471,07:33:00,07:33:00,4151,39,11989.032,
3398471,07:33:00,07:33:00,4152,40,12283.684,0
3398471,07:34:00,07:34:00,4156,41,12562.94,0
3398471,07:35:00,07:35:00,4157,42,12890.05,0
3398471,07:35:00,07:35:00,4158,43,13056.946,0
3398471,07:35:00,07:35:00,4159,44,13251.091,0
3398471,07:36:00,07:36:00,4161,45,13473.618,0
3398471,07:37:00,07:37:00,4163,46,13894.39,0
3398471,07:38:00,07:38:00,4166,47,14291.003,0
3398471,07:39:00,07:39:00,4167,48,14784.91,0
3398471,07:39:00,07:39:00,6614,49,15033.318,0
3398471,07:40:00,07:40:00,6616,50,15327.081,0
3398471,07:41:00,07:41:00,6618,51,15634.408,0
3398471,07:41:00,07:41:00,6621,52,15925.444,0
3398471,07:42:00,07:42:00,6623,53,16268.278,0
3398471,07:44:00,07:44:00,13487,54,16753.135,
3398472,07:08:00,07:08:00,15824,1,0,
3398472,07:10:00,07:10:00,8856,2,709.9289,0
3398472,07:10:00,07:10:00,9082,3,990.61975,0
3398472,07:11:00,07:11:00,9011,4,1415.609,0
3398472,07:12:00,07:12:00,9013,5,1756.5345,0
3398472,07:13:00,07:13:00,9015,6,1967.9109,0
3398472,07:14:00,07:14:00,9017,7,2356.5342,0
3398472,07:15:00,07:15:00,9018,8,2523.5103,0
3398472,07:16:00,07:16:00,9019,9,2864.9785,0
3398472,07:16:00,07:16:00,9020,10,3148.471,0
3398472,07:17:00,07:17:00,9022,11,3458.1199,0
3398472,07:18:00,07:18:00,9023,12,3683.4143,0
3398472,07:19:00,07:19:00,9026,13,3972.6094,0
3398472,07:20:00,07:20:00,8872,14,4244.784,
3398472,07:20:00,07:20:00,9028,15,4445.358,0
3398472,07:22:00,07:22:00,4113,16,4743.2295,0
3398472,07:23:00,07:23:00,4115,17,5004.995,0
3398472,07:24:00,07:24:00,4116,18,5272.839,0
3398472,07:26:00,07:26:00,4118,19,5679.34,0
3398472,07:27:00,07:27:00,4119,20,5902.725,
3398472,07:27:00,07:27:00,4120,21,6104.575,0
3398472,07:28:00,07:28:00,4121,22,6406.941,0
3398472,07:29:00,07:29:00,4124,23,6745.859,0
3398472,07:30:00,07:30:00,4127,24,7208.569,0
3398472,07:31:00,07:31:00,4128,25,7560.166,0
3398472,07:31:00,07:31:00,4129,26,7727.1924,0
3398472,07:32:00,07:32:00,4131,27,8014.279,0
3398472,07:32:00,07:32:00,4133,28,8147.6777,0
3398472,07:33:00,07:33:00,4134,29,8415.027,0
3398472,07:35:00,07:35:00,4135,30,8965.223,
3398472,07:35:00,07:35:00,4136,31,9231.354,0
3398472,07:36:00,07:36:00,4137,32,9542.887,0
3398472,07:37:00,07:37:00,4138,33,9835.242,0
3398472,07:39:00,07:39:00,4142,34,10294.361,0
3398472,07:40:00,07:40:00,4143,35,10506.157,0
3398472,07:41:00,07:41:00,4146,36,10930.586,0
3398472,07:42:00,07:42:00,4147,37,11201.496,0
3398472,07:43:00,07:43:00,4149,38,11589.016,0
3398472,07:45:00,07:45:00,4151,39,11989.032,
3398472,07:45:00,07:45:00,4152,40,12283.684,0
3398472,07:46:00,07:46:00,4156,41,12562.94,0
3398472,07:47:00,07:47:00,4157,42,12890.05,0
3398472,07:47:00,07:47:00,4158,43,13056.946,0
3398472,07:47:00,07:47:00,4159,44,13251.091,0
3398472,07:48:00,07:48:00,4161,45,13473.618,0
3398472,07:49:00,07:49:00,4163,46,13894.39,0
3398472,07:50:00,07:50:00,4166,47,14291.003,0
3398472,07:51:00,07:51:00,4167,48,14784.91,0
3398472,07:51:00,07:51:00,6614,49,15033.318,0
3398472,07:52:00,07:52:00,6616,50,15327.081,0
3398472,07:53:00,07:53:00,6618,51,15634.408,0
3398472,07:53:00,07:53:00,6621,52,15925.444,0
3398472,07:54:00,07:54:00,6623,53,16268.278,0
3398472,07:56:00,07:56:00,13487,54,16753.135,
3398473,07:20:00,07:20:00,15824,1,0,
3398473,07:22:00,07:22:00,8856,2,709.9289,0
3398473,07:22:00,07:22:00,9082,3,990.61975,0
3398473,07:23:00,07:23:00,9011,4,1415.609,0
3398473,07:24:00,07:24:00,9013,5,1756.5345,0
3398473,07:25:00,07:25:00,9015,6,1967.9109,0
3398473,07:26:00,07:26:00,9017,7,2356.5342,0
3398473,07:27:00,07:27:00,9018,8,2523.5103,0
3398473,07:28:00,07:28:00,9019,9,2864.9785,0
3398473,07:28:00,07:28:00,9020,10,3148.471,0
3398473,07:29:00,07:29:00,9022,11,3458.1199,0
3398473,07:30:00,07:30:00,9023,12,3683.4143,0
3398473,07:31:00,07:31:00,9026,13,3972.6094,0
3398473,07:32:00,07:32:00,8872,14,4244.784,
3398473,07:32:00,07:32:00,9028,15,4445.358,0
3398473,07:34:00,07:34:00,4113,16,4743.2295,0
3398473,07:35:00,07:35:00,4115,17,5004.995,0
3398473,07:36:00,07:36:00,4116,18,5272.839,0
3398473,07:38:00,07:38:00,4118,19,5679.34,0
3398473,07:39:00,07:39:00,4119,20,5902.725,
3398473,07:39:00,07:39:00,4120,21,6104.575,0
3398473,07:40:00,07:40:00,4121,22,6406.941,0
3398473,07:41:00,07:41:00,4124,23,6745.859,0
3398473,07:42:00,07:42:00,4127,24,7208.569,0
3398473,07:43:00,07:43:00,4128,25,7560.166,0
3398473,07:43:00,07:43:00,4129,26,7727.1924,0
3398473,07:44:00,07:44:00,4131,27,8014.279,0
3398473,07:44:00,07:44:00,4133,28,8147.6777,0
3398473,07:45:00,07:45:00,4134,29,8415.027,0
3398473,07:47:00,07:47:00,4135,30,8965.223,
3398473,07:47:00,07:47:00,4136,31,9231.354,0
3398473,07:48:00,07:48:00,4137,32,9542.887,0
3398473,07:49:00,07:49:00,4138,33,9835.242,0
3398473,07:51:00,07:51:00,4142,34,10294.361,0
3398473,07:52:00,07:52:00,4143,35,10506.157,0
3398473,07:53:00,07:53:00,4146,36,10930.586,0
3398473,07:54:00,07:54:00,4147,37,11201.496,0
3398473,07:55:00,07:55:00,4149,38,11589.016,0
3398473,07:57:00,07:57:00,4151,39,11989.032,
3398473,07:57:00,07:57:00,4152,40,12283.684,0
3398473,07:58:00,07:58:00,4156,41,12562.94,0
3398473,07:59:00,07:59:00,4157,42,12890.05,0
3398473,07:59:00,07:59:00,4158,43,13056.946,0
3398473,07:59:00,07:59:00,4159,44,13251.091,0
3398473,08:00:00,08:00:00,4161,45,13473.618,0
3398473,08:01:00,08:01:00,4163,46,13894.39,0
3398473,08:02:00,08:02:00,4166,47,14291.003,0
3398473,08:03:00,08:03:00,4167,48,14784.91,0
3398473,08:03:00,08:03:00,6614,49,15033.318,0
3398473,08:04:00,08:04:00,6616,50,15327.081,0
3398473,08:05:00,08:05:00,6618,51,15634.408,0
3398473,08:05:00,08:05:00,6621,52,15925.444,0
3398473,08:06:00,08:06:00,6623,53,16268.278,0
3398473,08:08:00,08:08:00,13487,54,16753.135,
3398474,07:32:00,07:32:00,15824,1,0,
3398474,07:34:00,07:34:00,8856,2,709.9289,0
3398474,07:34:00,07:34:00,9082,3,990.61975,0
3398474,07:35:00,07:35:00,9011,4,1415.609,0
3398474,07:36:00,07:36:00,9013,5,1756.5345,0
3398474,07:37:00,07:37:00,9015,6,1967.9109,0
3398474,07:38:00,07:38:00,9017,7,2356.5342,0
3398474,07:39:00,07:39:00,9018,8,2523.5103,0
3398474,07:40:00,07:40:00,9019,9,2864.9785,0
3398474,07:40:00,07:40:00,9020,10,3148.471,0
3398474,07:41:00,07:41:00,9022,11,3458.1199,0
3398474,07:42:00,07:42:00,9023,12,3683.4143,0
3398474,07:43:00,07:43:00,9026,13,3972.6094,0
3398474,07:44:00,07:44:00,8872,14,4244.784,
3398474,07:44:00,07:44:00,9028,15,4445.358,0
3398474,07:46:00,07:46:00,4113,16,4743.2295,0
3398474,07:47:00,07:47:00,4115,17,5004.995,0
3398474,07:48:00,07:48:00,4116,18,5272.839,0
3398474,07:50:00,07:50:00,4118,19,5679.34,0
3398474,07:51:00,07:51:00,4119,20,5902.725,
3398474,07:51:00,07:51:00,4120,21,6104.575,0
3398474,07:52:00,07:52:00,4121,22,6406.941,0
3398474,07:53:00,07:53:00,4124,23,6745.859,0
3398474,07:54:00,07:54:00,4127,24,7208.569,0
3398474,07:55:00,07:55:00,4128,25,7560.166,0
3398474,07:55:00,07:55:00,4129,26,7727.1924,0
3398474,07:56:00,07:56:00,4131,27,8014.279,0
3398474,07:56:00,07:56:00,4133,28,8147.6777,0
3398474,07:57:00,07:57:00,4134,29,8415.027,0
3398474,07:59:00,07:59:00,4135,30,8965.223,
3398474,07:59:00,07:59:00,4136,31,9231.354,0
3398474,08:00:00,08:00:00,4137,32,9542.887,0
3398474,08:01:00,08:01:00,4138,33,9835.242,0
3398474,08:03:00,08:03:00,4142,34,10294.361,0
3398474,08:04:00,08:04:00,4143,35,10506.157,0
3398474,08:05:00,08:05:00,4146,36,10930.586,0
3398474,08:06:00,08:06:00,4147,37,11201.496,0
3398474,08:07:00,08:07:00,4149,38,11589.016,0
3398474,08:09:00,08:09:00,4151,39,11989.032,
3398474,08:09:00,08:09:00,4152,40,12283.684,0
3398474,08:10:00,08:10:00,4156,41,12562.94,0
3398474,08:11:00,08:11:00,4157,42,12890.05,0
3398474,08:11:00,08:11:00,4158,43,13056.946,0
3398474,08:11:00,08:11:00,4159,44,13251.091,0
3398474,08:12:00,08:12:00,4161,45,13473.618,0
3398474,08:13:00,08:13:00,4163,46,13894.39,0
3398474,08:14:00,08:14:00,4166,47,14291.003,0
3398474,08:15:00,08:15:00,4167,48,14784.91,0
3398474,08:15:00,08:15:00,6614,49,15033.318,0
3398474,08:16:00,08:16:00,6616,50,15327.081,0
3398474,08:17:00,08:17:00,6618,51,15634.408,0
3398474,08:17:00,08:17:00,6621,52,15925.444,0
3398474,08:18:00,08:18:00,6623,53,16268.278,0
3398474,08:20:00,08:20:00,13487,54,16753.135,
3398475,07:44:00,07:44:00,15824,1,0,
3398475,07:46:00,07:46:00,8856,2,709.9289,0
3398475,07:46:00,07:46:00,9082,3,990.61975,0
3398475,07:47:00,07:47:00,9011,4,1415.609,0
3398475,07:48:00,07:48:00,9013,5,1756.5345,0
3398475,07:49:00,07:49:00,9015,6,1967.9109,0
3398475,07:50:00,07:50:00,9017,7,2356.5342,0
3398475,07:51:00,07:51:00,9018,8,2523.5103,0
3398475,07:52:00,07:52:00,9019,9,2864.9785,0
3398475,07:52:00,07:52:00,9020,10,3148.471,0
3398475,07:53:00,07:53:00,9022,11,3458.1199,0
3398475,07:54:00,07:54:00,9023,12,3683.4143,0
3398475,07:55:00,07:55:00,9026,13,3972.6094,0
3398475,07:56:00,07:56:00,8872,14,4244.784,
3398475,07:56:00,07:56:00,9028,15,4445.358,0
3398475,07:58:00,07:58:00,4113,16,4743.2295,0
3398475,07:59:00,07:59:00,4115,17,5004.995,0
3398475,08:00:00,08:00:00,4116,18,5272.839,0
3398475,08:02:00,08:02:00,4118,19,5679.34,0
3398475,08:03:00,08:03:00,4119,20,5902.725,
3398475,08:03:00,08:03:00,4120,21,6104.575,0
3398475,08:04:00,08:04:00,4121,22,6406.941,0
3398475,08:05:00,08:05:00,4124,23,6745.859,0
3398475,08:06:00,08:06:00,4127,24,7208.569,0
3398475,08:07:00,08:07:00,4128,25,7560.166,0
3398475,08:07:00,08:07:00,4129,26,7727.1924,0
3398475,08:08:00,08:08:00,4131,27,8014.279,0
3398475,08:08:00,08:08:00,4133,28,8147.6777,0
3398475,08:09:00,08:09:00,4134,29,8415.027,0
3398475,08:11:00,08:11:00,4135,30,8965.223,
3398475,08:11:00,08:11:00,4136,31,9231.354,0
3398475,08:12:00,08:12:00,4137,32,9542.887,0
3398475,08:13:00,08:13:00,4138,33,9835.242,0
3398475,08:15:00,08:15:00,4142,34,10294.361,0
3398475,08:16:00,08:16:00,4143,35,10506.157,0
3398475,08:17:00,08:17:00,4146,36,10930.586,0
3398475,08:18:00,08:18:00,4147,37,11201.496,0
3398475,08:19:00,08:19:00,4149,38,11589.016,0
3398475,08:21:00,08:21:00,4151,39,11989.032,
3398475,08:21:00,08:21:00,4152,40,12283.684,0
3398475,08:22:00,08:22:00,4156,41,12562.94,0
3398475,08:23:00,08:23:00,4157,42,12890.05,0
3398475,08:23:00,08:23:00,4158,43,13056.946,0
3398475,08:23:00,08:23:00,4159,44,13251.091,0
3398475,08:24:00,08:24:00,4161,45,13473.618,0
3398475,08:25:00,08:25:00,4163,46,13894.39,0
3398475,08:26:00,08:26:00,4166,47,14291.003,0
3398475,08:27:00,08:27:00,4167,48,14784.91,0
3398475,08:27:00,08:27:00,6614,49,15033.318,0
3398475,08:28:00,08:28:00,6616,50,15327.081,0
3398475,08:29:00,08:29:00,6618,51,15634.408,0
3398475,08:29:00,08:29:00,6621,52,15925.444,0
3398475,08:30:00,08:30:00,6623,53,16268.278,0
3398475,08:32:00,08:32:00,13487,54,16753.135,
3398476,07:56:00,07:56:00,15824,1,0,
3398476,07:58:00,07:58:00,8856,2,709.9289,0
3398476,07:58:00,07:58:00,9082,3,990.61975,0
3398476,07:59:00,07:59:00,9011,4,1415.609,0
3398476,08:00:00,08:00:00,9013,5,1756.5345,0
3398476,08:01:00,08:01:00,9015,6,1967.9109,0
3398476,08:02:00,08:02:00,9017,7,2356.5342,0
3398476,08:03:00,08:03:00,9018,8,2523.5103,0
3398476,08:04:00,08:04:00,9019,9,2864.9785,0
3398476,08:04:00,08:04:00,9020,10,3148.471,0
3398476,08:05:00,08:05:00,9022,11,3458.1199,0
3398476,08:06:00,08:06:00,9023,12,3683.4143,0
3398476,08:07:00,08:07:00,9026,13,3972.6094,0
3398476,08:08:00,08:08:00,8872,14,4244.784,
3398476,08:08:00,08:08:00,9028,15,4445.358,0
3398476,08:10:00,08:10:00,4113,16,4743.2295,0
3398476,08:11:00,08:11:00,4115,17,5004.995,0
3398476,08:12:00,08:12:00,4116,18,5272.839,0
3398476,08:14:00,08:14:00,4118,19,5679.34,0
3398476,08:15:00,08:15:00,4119,20,5902.725,
3398476,08:15:00,08:15:00,4120,21,6104.575,0
3398476,08:16:00,08:16:00,4121,22,6406.941,0
3398476,08:17:00,08:17:00,4124,23,6745.859,0
3398476,08:18:00,08:18:00,4127,24,7208.569,0
3398476,08:19:00,08:19:00,4128,25,7560.166,0
3398476,08:19:00,08:19:00,4129,26,7727.1924,0
3398476,08:20:00,08:20:00,4131,27,8014.279,0
3398476,08:20:00,08:20:00,4133,28,8147.6777,0
3398476,08:21:00,08:21:00,4134,29,8415.027,0
3398476,08:23:00,08:23:00,4135,30,8965.223,
3398476,08:23:00,08:23:00,4136,31,9231.354,0
3398476,08:24:00,08:24:00,4137,32,9542.887,0
3398476,08:25:00,08:25:00,4138,33,9835.242,0
3398476,08:27:00,08:27:00,4142,34,10294.361,0
3398476,08:28:00,08:28:00,4143,35,10506.157,0
3398476,08:29:00,08:29:00,4146,36,10930.586,0
3398476,08:30:00,08:30:00,4147,37,11201.496,0
3398476,08:31:00,08:31:00,4149,38,11589.016,0
3398476,08:33:00,08:33:00,4151,39,11989.032,
3398476,08:33:00,08:33:00,4152,40,12283.684,0
3398476,08:34:00,08:34:00,4156,41,12562.94,0
3398476,08:35:00,08:35:00,4157,42,12890.05,0
3398476,08:35:00,08:35:00,4158,43,13056.946,0
3398476,08:35:00,08:35:00,4159,44,13251.091,0
3398476,08:36:00,08:36:00,4161,45,13473.618,0
3398476,08:37:00,08:37:00,4163,46,13894.39,0
3398476,08:38:00,08:38:00,4166,47,14291.003,0
3398476,08:39:00,08:39:00,4167,48,14784.91,0
3398476,08:39:00,08:39:00,6614,49,15033.318,0
3398476,08:40:00,08:40:00,6616,50,15327.081,0
3398476,08:41:00,08:41:00,6618,51,15634.408,0
3398476,08:41:00,08:41:00,6621,52,15925.444,0
3398476,08:42:00,08:42:00,6623,53,16268.278,0
3398476,08:44:00,08:44:00,13487,54,16753.135,
3398477,08:08:00,08:08:00,15824,1,0,
3398477,08:10:00,08:10:00,8856,2,709.9289,0
3398477,08:10:00,08:10:00,9082,3,990.61975,0
3398477,08:11:00,08:11:00,9011,4,1415.609,0
3398477,08:12:00,08:12:00,9013,5,1756.5345,0
3398477,08:13:00,08:13:00,9015,6,1967.9109,0
3398477,08:14:00,08:14:00,9017,7,2356.5342,0
3398477,08:15:00,08:15:00,9018,8,2523.5103,0
3398477,08:16:00,08:16:00,9019,9,2864.9785,0
3398477,08:16:00,08:16:00,9020,10,3148.471,0
3398477,08:17:00,08:17:00,9022,11,3458.1199,0
3398477,08:18:00,08:18:00,9023,12,3683.4143,0
3398477,08:19:00,08:19:00,9026,13,3972.6094,0
3398477,08:20:00,08:20:00,8872,14,4244.784,
3398477,08:20:00,08:20:00,9028,15,4445.358,0
3398477,08:22:00,08:22:00,4113,16,4743.2295,0
3398477,08:23:00,08:23:00,4115,17,5004.995,0
3398477,08:24:00,08:24:00,4116,18,5272.839,0
3398477,08:26:00,08:26:00,4118,19,5679.34,0
3398477,08:27:00,08:27:00,4119,20,5902.725,
3398477,08:27:00,08:27:00,4120,21,6104.575,0
3398477,08:28:00,08:28:00,4121,22,6406.941,0
3398477,08:29:00,08:29:00,4124,23,6745.859,0
3398477,08:30:00,08:30:00,4127,24,7208.569,0
3398477,08:31:00,08:31:00,4128,25,7560.166,0
3398477,08:31:00,08:31:00,4129,26,7727.1924,0
3398477,08:32:00,08:32:00,4131,27,8014.279,0
3398477,08:32:00,08:32:00,4133,28,8147.6777,0
3398477,08:33:00,08:33:00,4134,29,8415.027,0
3398477,08:35:00,08:35:00,4135,30,8965.223,
3398477,08:35:00,08:35:00,4136,31,9231.354,0
3398477,08:36:00,08:36:00,4137,32,9542.887,0
3398477,08:37:00,08:37:00,4138,33,9835.242,0
3398477,08:39:00,08:39:00,4142,34,10294.361,0
3398477,08:40:00,08:40:00,4143,35,10506.157,0
3398477,08:41:00,08:41:00,4146,36,10930.586,0
3398477,08:42:00,08:42:00,4147,37,11201.496,0
3398477,08:43:00,08:43:00,4149,38,11589.016,0
3398477,08:45:00,08:45:00,4151,39,11989.032,
3398477,08:45:00,08:45:00,4152,40,12283.684,0
3398477,08:46:00,08:46:00,4156,41,12562.94,0
3398477,08:47:00,08:47:00,4157,42,12890.05,0
3398477,08:47:00,08:47:00,4158,43,13056.946,0
3398477,08:47:00,08:47:00,4159,44,13251.091,0
3398477,08:48:00,08:48:00,4161,45,13473.618,0
3398477,08:49:00,08:49:00,4163,46,13894.39,0
3398477,08:50:00,08:50:00,4166,47,14291.003,0
3398477,08:51:00,08:51:00,4167,48,14784.91,0
3398477,08:51:00,08:51:00,6614,49,15033.318,0
3398477,08:52:00,08:52:00,6616,50,15327.081,0
3398477,08:53:00,08:53:00,6618,51,15634.408,0
3398477,08:53:00,08:53:00,6621,52,15925.444,0
3398477,08:54:00,08:54:00,6623,53,16268.278,0
3398477,08:56:00,08:56:00,13487,54,16753.135,
3398478,08:20:00,08:20:00,15824,1,0,
3398478,08:22:00,08:22:00,8856,2,709.9289,0
3398478,08:22:00,08:22:00,9082,3,990.61975,0
3398478,08:23:00,08:23:00,9011,4,1415.609,0
3398478,08:24:00,08:24:00,9013,5,1756.5345,0
3398478,08:25:00,08:25:00,9015,6,1967.9109,0
3398478,08:26:00,08:26:00,9017,7,2356.5342,0
3398478,08:27:00,08:27:00,9018,8,2523.5103,0
3398478,08:28:00,08:28:00,9019,9,2864.9785,0
3398478,08:28:00,08:28:00,9020,10,3148.471,0
3398478,08:29:00,08:29:00,9022,11,3458.1199,0
3398478,08:30:00,08:30:00,9023,12,3683.4143,0
3398478,08:31:00,08:31:00,9026,13,3972.6094,0
3398478,08:32:00,08:32:00,8872,14,4244.784,
3398478,08:32:00,08:32:00,9028,15,4445.358,0
3398478,08:34:00,08:34:00,4113,16,4743.2295,0
3398478,08:35:00,08:35:00,4115,17,5004.995,0
3398478,08:36:00,08:36:00,4116,18,5272.839,0
3398478,08:38:00,08:38:00,4118,19,5679.34,0
3398478,08:39:00,08:39:00,4119,20,5902.725,
3398478,08:39:00,08:39:00,4120,21,6104.575,0
3398478,08:40:00,08:40:00,4121,22,6406.941,0
3398478,08:41:00,08:41:00,4124,23,6745.859,0
3398478,08:42:00,08:42:00,4127,24,7208.569,0
3398478,08:43:00,08:43:00,4128,25,7560.166,0
3398478,08:43:00,08:43:00,4129,26,7727.1924,0
3398478,08:44:00,08:44:00,4131,27,8014.279,0
3398478,08:44:00,08:44:00,4133,28,8147.6777,0
3398478,08:45:00,08:45:00,4134,29,8415.027,0
3398478,08:47:00,08:47:00,4135,30,8965.223,
3398478,08:47:00,08:47:00,4136,31,9231.354,0
3398478,08:48:00,08:48:00,4137,32,9542.887,0
3398478,08:49:00,08:49:00,4138,33,9835.242,0
3398478,08:51:00,08:51:00,4142,34,10294.361,0
3398478,08:52:00,08:52:00,4143,35,10506.157,0
3398478,08:53:00,08:53:00,4146,36,10930.586,0
3398478,08:54:00,08:54:00,4147,37,11201.496,0
3398478,08:55:00,08:55:00,4149,38,11589.016,0
3398478,08:57:00,08:57:00,4151,39,11989.032,
3398478,08:57:00,08:57:00,4152,40,12283.684,0
3398478,08:58:00,08:58:00,4156,41,12562.94,0
3398478,08:59:00,08:59:00,4157,42,12890.05,0
3398478,08:59:00,08:59:00,4158,43,13056.946,0
3398478,08:59:00,08:59:00,4159,44,13251.091,0
3398478,09:00:00,09:00:00,4161,45,13473.618,0
3398478,09:01:00,09:01:00,4163,46,13894.39,0
3398478,09:02:00,09:02:00,4166,47,14291.003,0
3398478,09:03:00,09:03:00,4167,48,14784.91,0
3398478,09:03:00,09:03:00,6614,49,15033.318,0
3398478,09:04:00,09:04:00,6616,50,15327.081,0
3398478,09:05:00,09:05:00,6618,51,15634.408,0
3398478,09:05:00,09:05:00,6621,52,15925.444,0
3398478,09:06:00,09:06:00,6623,53,16268.278,0
3398478,09:08:00,09:08:00,13487,54,16753.135,
3398479,08:32:00,08:32:00,15824,1,0,
3398479,08:34:00,08:34:00,8856,2,709.9289,0
3398479,08:34:00,08:34:00,9082,3,990.61975,0
3398479,08:35:00,08:35:00,9011,4,1415.609,0
3398479,08:36:00,08:36:00,9013,5,1756.5345,0
3398479,08:37:00,08:37:00,9015,6,1967.9109,0
3398479,08:38:00,08:38:00,9017,7,2356.5342,0
3398479,08:39:00,08:39:00,9018,8,2523.5103,0
3398479,08:40:00,08:40:00,9019,9,2864.9785,0
3398479,08:40:00,08:40:00,9020,10,3148.471,0
3398479,08:41:00,08:41:00,9022,11,3458.1199,0
3398479,08:42:00,08:42:00,9023,12,3683.4143,0
3398479,08:43:00,08:43:00,9026,13,3972.6094,0
3398479,08:44:00,08:44:00,8872,14,4244.784,
3398479,08:44:00,08:44:00,9028,15,4445.358,0
3398479,08:46:00,08:46:00,4113,16,4743.2295,0
3398479,08:47:00,08:47:00,4115,17,5004.995,0
3398479,08:48:00,08:48:00,4116,18,5272.839,0
3398479,08:50:00,08:50:00,4118,19,5679.34,0
3398479,08:51:00,08:51:00,4119,20,5902.725,
3398479,08:51:00,08:51:00,4120,21,6104.575,0
3398479,08:52:00,08:52:00,4121,22,6406.941,0
3398479,08:53:00,08:53:00,4124,23,6745.859,0
3398479,08:54:00,08:54:00,4127,24,7208.569,0
3398479,08:55:00,08:55:00,4128,25,7560.166,0
3398479,08:55:00,08:55:00,4129,26,7727.1924,0
3398479,08:56:00,08:56:00,4131,27,8014.279,0
3398479,08:56:00,08:56:00,4133,28,8147.6777,0
3398479,08:57:00,08:57:00,4134,29,8415.027,0
3398479,08:59:00,08:59:00,4135,30,8965.223,
3398479,08:59:00,08:59:00,4136,31,9231.354,0
3398479,09:00:00,09:00:00,4137,32,9542.887,0
3398479,09:01:00,09:01:00,4138,33,9835.242,0
3398479,09:03:00,09:03:00,4142,34,10294.361,0
3398479,09:04:00,09:04:00,4143,35,10506.157,0
3398479,09:05:00,09:05:00,4146,36,10930.586,0
3398479,09:06:00,09:06:00,4147,37,11201.496,0
3398479,09:07:00,09:07:00,4149,38,11589.016,0
3398479,09:09:00,09:09:00,4151,39,11989.032,
3398479,09:09:00,09:09:00,4152,40,12283.684,0
3398479,09:10:00,09:10:00,4156,41,12562.94,0
3398479,09:11:00,09:11:00,4157,42,12890.05,0
3398479,09:11:00,09:11:00,4158,43,13056.946,0
3398479,09:11:00,09:11:00,4159,44,13251.091,0
3398479,09:12:00,09:12:00,4161,45,13473.618,0
3398479,09:13:00,09:13:00,4163,46,13894.39,0
3398479,09:14:00,09:14:00,4166,47,14291.003,0
3398479,09:15:00,09:15:00,4167,48,14784.91,0
3398479,09:15:00,09:15:00,6614,49,15033.318,0
3398479,09:16:00,09:16:00,6616,50,15327.081,0
3398479,09:17:00,09:17:00,6618,51,15634.408,0
3398479,09:17:00,09:17:00,6621,52,15925.444,0
3398479,09:18:00,09:18:00,6623,53,16268.278,0
3398479,09:20:00,09:20:00,13487,54,16753.135,
3398480,08:44:00,08:44:00,15824,1,0,
3398480,08:46:00,08:46:00,8856,2,709.9289,0
3398480,08:46:00,08:46:00,9082,3,990.61975,0
3398480,08:47:00,08:47:00,9011,4,1415.609,0
3398480,08:48:00,08:48:00,9013,5,1756.5345,0
3398480,08:49:00,08:49:00,9015,6,1967.9109,0
3398480,08:50:00,08:50:00,9017,7,2356.5342,0
3398480,08:51:00,08:51:00,9018,8,2523.5103,0
3398480,08:52:00,08:52:00,9019,9,2864.9785,0
3398480,08:52:00,08:52:00,9020,10,3148.471,0
3398480,08:53:00,08:53:00,9022,11,3458.1199,0
3398480,08:54:00,08:54:00,9023,12,3683.4143,0
3398480,08:55:00,08:55:00,9026,13,3972.6094,0
3398480,08:56:00,08:56:00,8872,14,4244.784,
3398480,08:56:00,08:56:00,9028,15,4445.358,0
3398480,08:58:00,08:58:00,4113,16,4743.2295,0
3398480,08:59:00,08:59:00,4115,17,5004.995,0
3398480,09:00:00,09:00:00,4116,18,5272.839,0
3398480,09:02:00,09:02:00,4118,19,5679.34,0
3398480,09:03:00,09:03:00,4119,20,5902.725,
3398480,09:03:00,09:03:00,4120,21,6104.575,0
3398480,09:04:00,09:04:00,4121,22,6406.941,0
3398480,09:05:00,09:05:00,4124,23,6745.859,0
3398480,09:06:00,09:06:00,4127,24,7208.569,0
3398480,09:07:00,09:07:00,4128,25,7560.166,0
3398480,09:07:00,09:07:00,4129,26,7727.1924,0
3398480,09:08:00,09:08:00,4131,27,8014.279,0
3398480,09:08:00,09:08:00,4133,28,8147.6777,0
3398480,09:09:00,09:09:00,4134,29,8415.027,0
3398480,09:11:00,09:11:00,4135,30,8965.223,
3398480,09:11:00,09:11:00,4136,31,9231.354,0
3398480,09:12:00,09:12:00,4137,32,9542.887,0
3398480,09:13:00,09:13:00,4138,33,9835.242,0
3398480,09:15:00,09:15:00,4142,34,10294.361,0
3398480,09:16:00,09:16:00,4143,35,10506.157,0
3398480,09:17:00,09:17:00,4146,36,10930.586,0
3398480,09:18:00,09:18:00,4147,37,11201.496,0
3398480,09:19:00,09:19:00,4149,38,11589.016,0
3398480,09:21:00,09:21:00,4151,39,11989.032,
3398480,09:21:00,09:21:00,4152,40,12283.684,0
3398480,09:22:00,09:22:00,4156,41,12562.94,0
3398480,09:23:00,09:23:00,4157,42,12890.05,0
3398480,09:23:00,09:23:00,4158,43,13056.946,0
3398480,09:23:00,09:23:00,4159,44,13251.091,0
3398480,09:24:00,09:24:00,4161,45,13473.618,0
3398480,09:25:00,09:25:00,4163,46,13894.39,0
3398480,09:26:00,09:26:00,4166,47,14291.003,0
3398480,09:27:00,09:27:00,4167,48,14784.91,0
3398480,09:27:00,09:27:00,6614,49,15033.318,0
3398480,09:28:00,09:28:00,6616,50,15327.081,0
3398480,09:29:00,09:29:00,6618,51,15634.408,0
3398480,09:29:00,09:29:00,6621,52,15925.444,0
3398480,09:30:00,09:30:00,6623,53,16268.278,0
3398480,09:32:00,09:32:00,13487,54,16753.135,
3398481,08:56:00,08:56:00,15824,1,0,
3398481,08:58:00,08:58:00,8856,2,709.9289,0
3398481,08:58:00,08:58:00,9082,3,990.61975,0
3398481,08:59:00,08:59:00,9011,4,1415.609,0
3398481,09:00:00,09:00:00,9013,5,1756.5345,0
3398481,09:01:00,09:01:00,9015,6,1967.9109,0
3398481,09:02:00,09:02:00,9017,7,2356.5342,0
3398481,09:03:00,09:03:00,9018,8,2523.5103,0
3398481,09:04:00,09:04:00,9019,9,2864.9785,0
3398481,09:04:00,09:04:00,9020,10,3148.471,0
3398481,09:05:00,09:05:00,9022,11,3458.1199,0
3398481,09:06:00,09:06:00,9023,12,3683.4143,0
3398481,09:07:00,09:07:00,9026,13,3972.6094,0
3398481,09:08:00,09:08:00,8872,14,4244.784,
3398481,09:08:00,09:08:00,9028,15,4445.358,0
3398481,09:10:00,09:10:00,4113,16,4743.2295,0
3398481,09:11:00,09:11:00,4115,17,5004.995,0
3398481,09:12:00,09:12:00,4116,18,5272.839,0
3398481,09:14:00,09:14:00,4118,19,5679.34,0
3398481,09:15:00,09:15:00,4119,20,5902.725,
3398481,09:15:00,09:15:00,4120,21,6104.575,0
3398481,09:16:00,09:16:00,4121,22,6406.941,0
3398481,09:17:00,09:17:00,4124,23,6745.859,0
3398481,09:18:00,09:18:00,4127,24,7208.569,0
3398481,09:19:00,09:19:00,4128,25,7560.166,0
3398481,09:19:00,09:19:00,4129,26,7727.1924,0
3398481,09:20:00,09:20:00,4131,27,8014.279,0
3398481,09:20:00,09:20:00,4133,28,8147.6777,0
3398481,09:21:00,09:21:00,4134,29,8415.027,0
3398481,09:23:00,09:23:00,4135,30,8965.223,
3398481,09:23:00,09:23:00,4136,31,9231.354,0
3398481,09:24:00,09:24:00,4137,32,9542.887,0
3398481,09:25:00,09:25:00,4138,33,9835.242,0
3398481,09:27:00,09:27:00,4142,34,10294.361,0
3398481,09:28:00,09:28:00,4143,35,10506.157,0
3398481,09:29:00,09:29:00,4146,36,10930.586,0
3398481,09:30:00,09:30:00,4147,37,11201.496,0
3398481,09:31:00,09:31:00,4149,38,11589.016,0
3398481,09:33:00,09:33:00,4151,39,11989.032,
3398481,09:33:00,09:33:00,4152,40,12283.684,0
3398481,09:34:00,09:34:00,4156,41,12562.94,0
3398481,09:35:00,09:35:00,4157,42,12890.05,0
3398481,09:35:00,09:35:00,4158,43,13056.946,0
3398481,09:35:00,09:35:00,4159,44,13251.091,0
3398481,09:36:00,09:36:00,4161,45,13473.618,0
3398481,09:37:00,09:37:00,4163,46,13894.39,0
3398481,09:38:00,09:38:00,4166,47,14291.003,0
3398481,09:39:00,09:39:00,4167,48,14784.91,0
3398481,09:39:00,09:39:00,6614,49,15033.318,0
3398481,09:40:00,09:40:00,6616,50,15327.081,0
3398481,09:41:00,09:41:00,6618,51,15634.408,0
3398481,09:41:00,09:41:00,6621,52,15925.444,0
3398481,09:42:00,09:42:00,6623,53,16268.278,0
3398481,09:44:00,09:44:00,13487,54,16753.135,
3398482,09:08:00,09:08:00,15824,1,0,
3398482,09:10:00,09:10:00,8856,2,709.9289,0
3398482,09:10:00,09:10:00,9082,3,990.61975,0
3398482,09:11:00,09:11:00,9011,4,1415.609,0
3398482,09:12:00,09:12:00,9013,5,1756.5345,0
3398482,09:13:00,09:13:00,9015,6,1967.9109,0
3398482,09:14:00,09:14:00,9017,7,2356.5342,0
3398482,09:15:00,09:15:00,9018,8,2523.5103,0
3398482,09:16:00,09:16:00,9019,9,2864.9785,0
3398482,09:16:00,09:16:00,9020,10,3148.471,0
3398482,09:17:00,09:17:00,9022,11,3458.1199,0
3398482,09:18:00,09:18:00,9023,12,3683.4143,0
3398482,09:19:00,09:19:00,9026,13,3972.6094,0
3398482,09:20:00,09:20:00,8872,14,4244.784,
3398482,09:20:00,09:20:00,9028,15,4445.358,0
3398482,09:22:00,09:22:00,4113,16,4743.2295,0
3398482,09:23:00,09:23:00,4115,17,5004.995,0
3398482,09:24:00,09:24:00,4116,18,5272.839,0
3398482,09:26:00,09:26:00,4118,19,5679.34,0
3398482,09:27:00,09:27:00,4119,20,5902.725,
3398482,09:27:00,09:27:00,4120,21,6104.575,0
3398482,09:28:00,09:28:00,4121,22,6406.941,0
3398482,09:29:00,09:29:00,4124,23,6745.859,0
3398482,09:30:00,09:30:00,4127,24,7208.569,0
3398482,09:31:00,09:31:00,4128,25,7560.166,0
3398482,09:31:00,09:31:00,4129,26,7727.1924,0
3398482,09:32:00,09:32:00,4131,27,8014.279,0
3398482,09:32:00,09:32:00,4133,28,8147.6777,0
3398482,09:33:00,09:33:00,4134,29,8415.027,0
3398482,09:35:00,09:35:00,4135,30,8965.223,
3398482,09:35:00,09:35:00,4136,31,9231.354,0
3398482,09:36:00,09:36:00,4137,32,9542.887,0
3398482,09:37:00,09:37:00,4138,33,9835.242,0
3398482,09:39:00,09:39:00,4142,34,10294.361,0
3398482,09:40:00,09:40:00,4143,35,10506.157,0
3398482,09:41:00,09:41:00,4146,36,10930.586,0
3398482,09:42:00,09:42:00,4147,37,11201.496,0
3398482,09:43:00,09:43:00,4149,38,11589.016,0
3398482,09:45:00,09:45:00,4151,39,11989.032,
3398482,09:45:00,09:45:00,4152,40,12283.684,0
3398482,09:46:00,09:46:00,4156,41,12562.94,0
3398482,09:47:00,09:47:00,4157,42,12890.05,0
3398482,09:47:00,09:47:00,4158,43,13056.946,0
3398482,09:47:00,09:47:00,4159,44,13251.091,0
3398482,09:48:00,09:48:00,4161,45,13473.618,0
3398482,09:49:00,09:49:00,4163,46,13894.39,0
3398482,09:50:00,09:50:00,4166,47,14291.003,0
3398482,09:51:00,09:51:00,4167,48,14784.91,0
3398482,09:51:00,09:51:00,6614,49,15033.318,0
3398482,09:52:00,09:52:00,6616,50,15327.081,0
3398482,09:53:00,09:53:00,6618,51,15634.408,0
3398482,09:53:00,09:53:00,6621,52,15925.444,0
3398482,09:54:00,09:54:00,6623,53,16268.278,0
3398482,09:56:00,09:56:00,13487,54,16753.135,
3398483,09:20:00,09:20:00,15824,1,0,
3398483,09:22:00,09:22:00,8856,2,709.9289,0
3398483,09:22:00,09:22:00,9082,3,990.61975,0
3398483,09:23:00,09:23:00,9011,4,1415.609,0
3398483,09:24:00,09:24:00,9013,5,1756.5345,0
3398483,09:25:00,09:25:00,9015,6,1967.9109,0
3398483,09:26:00,09:26:00,9017,7,2356.5342,0
3398483,09:27:00,09:27:00,9018,8,2523.5103,0
3398483,09:28:00,09:28:00,9019,9,2864.9785,0
3398483,09:28:00,09:28:00,9020,10,3148.471,0
3398483,09:29:00,09:29:00,9022,11,3458.1199,0
3398483,09:30:00,09:30:00,9023,12,3683.4143,0
3398483,09:31:00,09:31:00,9026,13,3972.6094,0
3398483,09:32:00,09:32:00,8872,14,4244.784,
3398483,09:32:00,09:32:00,9028,15,4445.358,0
3398483,09:34:00,09:34:00,4113,16,4743.2295,0
3398483,09:35:00,09:35:00,4115,17,5004.995,0
3398483,09:36:00,09:36:00,4116,18,5272.839,0
3398483,09:38:00,09:38:00,4118,19,5679.34,0
3398483,09:39:00,09:39:00,4119,20,5902.725,
3398483,09:39:00,09:39:00,4120,21,6104.575,0
3398483,09:40:00,09:40:00,4121,22,6406.941,0
3398483,09:41:00,09:41:00,4124,23,6745.859,0
3398483,09:42:00,09:42:00,4127,24,7208.569,0
3398483,09:43:00,09:43:00,4128,25,7560.166,0
3398483,09:43:00,09:43:00,4129,26,7727.1924,0
3398483,09:44:00,09:44:00,4131,27,8014.279,0
3398483,09:44:00,09:44:00,4133,28,8147.6777,0
3398483,09:45:00,09:45:00,4134,29,8415.027,0
3398483,09:47:00,09:47:00,4135,30,8965.223,
3398483,09:47:00,09:47:00,4136,31,9231.354,0
3398483,09:48:00,09:48:00,4137,32,9542.887,0
3398483,09:49:00,09:49:00,4138,33,9835.242,0
3398483,09:51:00,09:51:00,4142,34,10294.361,0
3398483,09:52:00,09:52:00,4143,35,10506.157,0
3398483,09:53:00,09:53:00,4146,36,10930.586,0
3398483,09:54:00,09:54:00,4147,37,11201.496,0
3398483,09:55:00,09:55:00,4149,38,11589.016,0
3398483,09:57:00,09:57:00,4151,39,11989.032,
3398483,09:57:00,09:57:00,4152,40,12283.684,0
3398483,09:58:00,09:58:00,4156,41,12562.94,0
3398483,09:59:00,09:59:00,4157,42,12890.05,0
3398483,09:59:00,09:59:00,4158,43,13056.946,0
3398483,09:59:00,09:59:00,4159,44,13251.091,0
3398483,10:00:00,10:00:00,4161,45,13473.618,0
3398483,10:01:00,10:01:00,4163,46,13894.39,0
3398483,10:02:00,10:02:00,4166,47,14291.003,0
3398483,10:03:00,10:03:00,4167,48,14784.91,0
3398483,10:03:00,10:03:00,6614,49,15033.318,0
3398483,10:04:00,10:04:00,6616,50,15327.081,0
3398483,10:05:00,10:05:00,6618,51,15634.408,0
3398483,10:05:00,10:05:00,6621,52,15925.444,0
3398483,10:06:00,10:06:00,6623,53,16268.278,0
3398483,10:08:00,10:08:00,13487,54,16753.135,
3398484,09:32:00,09:32:00,15824,1,0,
3398484,09:34:00,09:34:00,8856,2,709.9289,0
3398484,09:34:00,09:34:00,9082,3,990.61975,0
3398484,09:35:00,09:35:00,9011,4,1415.609,0
3398484,09:36:00,09:36:00,9013,5,1756.5345,0
3398484,09:37:00,09:37:00,9015,6,1967.9109,0
3398484,09:38:00,09:38:00,9017,7,2356.5342,0
3398484,09:39:00,09:39:00,9018,8,2523.5103,0
3398484,09:40:00,09:40:00,9019,9,2864.9785,0
3398484,09:40:00,09:40:00,9020,10,3148.471,0
3398484,09:41:00,09:41:00,9022,11,3458.1199,0
3398484,09:42:00,09:42:00,9023,12,3683.4143,0
3398484,09:43:00,09:43:00,9026,13,3972.6094,0
3398484,09:44:00,09:44:00,8872,14,4244.784,
3398484,09:44:00,09:44:00,9028,15,4445.358,0
3398484,09:46:00,09:46:00,4113,16,4743.2295,0
3398484,09:47:00,09:47:00,4115,17,5004.995,0
3398484,09:48:00,09:48:00,4116,18,5272.839,0
3398484,09:50:00,09:50:00,4118,19,5679.34,0
3398484,09:51:00,09:51:00,4119,20,5902.725,
3398484,09:51:00,09:51:00,4120,21,6104.575,0
3398484,09:52:00,09:52:00,4121,22,6406.941,0
3398484,09:53:00,09:53:00,4124,23,6745.859,0
3398484,09:54:00,09:54:00,4127,24,7208.569,0
3398484,09:55:00,09:55:00,4128,25,7560.166,0
3398484,09:55:00,09:55:00,4129,26,7727.1924,0
3398484,09:56:00,09:56:00,4131,27,8014.279,0
3398484,09:56:00,09:56:00,4133,28,8147.6777,0
3398484,09:57:00,09:57:00,4134,29,8415.027,0
3398484,09:59:00,09:59:00,4135,30,8965.223,
3398484,09:59:00,09:59:00,4136,31,9231.354,0
3398484,10:00:00,10:00:00,4137,32,9542.887,0
3398484,10:01:00,10:01:00,4138,33,9835.242,0
3398484,10:03:00,10:03:00,4142,34,10294.361,0
3398484,10:04:00,10:04:00,4143,35,10506.157,0
3398484,10:05:00,10:05:00,4146,36,10930.586,0
3398484,10:06:00,10:06:00,4147,37,11201.496,0
3398484,10:07:00,10:07:00,4149,38,11589.016,0
3398484,10:09:00,10:09:00,4151,39,11989.032,
3398484,10:09:00,10:09:00,4152,40,12283.684,0
3398484,10:10:00,10:10:00,4156,41,12562.94,0
3398484,10:11:00,10:11:00,4157,42,12890.05,0
3398484,10:11:00,10:11:00,4158,43,13056.946,0
3398484,10:11:00,10:11:00,4159,44,13251.091,0
3398484,10:12:00,10:12:00,4161,45,13473.618,0
3398484,10:13:00,10:13:00,4163,46,13894.39,0
3398484,10:14:00,10:14:00,4166,47,14291.003,0
3398484,10:15:00,10:15:00,4167,48,14784.91,0
3398484,10:15:00,10:15:00,6614,49,15033.318,0
3398484,10:16:00,10:16:00,6616,50,15327.081,0
3398484,10:17:00,10:17:00,6618,51,15634.408,0
3398484,10:17:00,10:17:00,6621,52,15925.444,0
3398484,10:18:00,10:18:00,6623,53,16268.278,0
3398484,10:20:00,10:20:00,13487,54,16753.135,
3398485,09:44:00,09:44:00,15824,1,0,
3398485,09:46:00,09:46:00,8856,2,709.9289,0
3398485,09:46:00,09:46:00,9082,3,990.61975,0
3398485,09:47:00,09:47:00,9011,4,1415.609,0
3398485,09:48:00,09:48:00,9013,5,1756.5345,0
3398485,09:49:00,09:49:00,9015,6,1967.9109,0
3398485,09:50:00,09:50:00,9017,7,2356.5342,0
3398485,09:51:00,09:51:00,9018,8,2523.5103,0
3398485,09:52:00,09:52:00,9019,9,2864.9785,0
3398485,09:52:00,09:52:00,9020,10,3148.471,0
3398485,09:53:00,09:53:00,9022,11,3458.1199,0
3398485,09:54:00,09:54:00,9023,12,3683.4143,0
3398485,09:55:00,09:55:00,9026,13,3972.6094,0
3398485,09:56:00,09:56:00,8872,14,4244.784,
3398485,09:56:00,09:56:00,9028,15,4445.358,0
3398485,09:58:00,09:58:00,4113,16,4743.2295,0
3398485,09:59:00,09:59:00,4115,17,5004.995,0
3398485,10:00:00,10:00:00,4116,18,5272.839,0
3398485,10:02:00,10:02:00,4118,19,5679.34,0
3398485,10:03:00,10:03:00,4119,20,5902.725,
3398485,10:03:00,10:03:00,4120,21,6104.575,0
3398485,10:04:00,10:04:00,4121,22,6406.941,0
3398485,10:05:00,10:05:00,4124,23,6745.859,0
3398485,10:06:00,10:06:00,4127,24,7208.569,0
3398485,10:07:00,10:07:00,4128,25,7560.166,0
3398485,10:07:00,10:07:00,4129,26,7727.1924,0
3398485,10:08:00,10:08:00,4131,27,8014.279,0
3398485,10:08:00,10:08:00,4133,28,8147.6777,0
3398485,10:09:00,10:09:00,4134,29,8415.027,0
3398485,10:11:00,10:11:00,4135,30,8965.223,
3398485,10:11:00,10:11:00,4136,31,9231.354,0
3398485,10:12:00,10:12:00,4137,32,9542.887,0
3398485,10:13:00,10:13:00,4138,33,9835.242,0
3398485,10:15:00,10:15:00,4142,34,10294.361,0
3398485,10:16:00,10:16:00,4143,35,10506.157,0
3398485,10:17:00,10:17:00,4146,36,10930.586,0
3398485,10:18:00,10:18:00,4147,37,11201.496,0
3398485,10:19:00,10:19:00,4149,38,11589.016,0
3398485,10:21:00,10:21:00,4151,39,11989.032,
3398485,10:21:00,10:21:00,4152,40,12283.684,0
3398485,10:22:00,10:22:00,4156,41,12562.94,0
3398485,10:23:00,10:23:00,4157,42,12890.05,0
3398485,10:23:00,10:23:00,4158,43,13056.946,0
3398485,10:23:00,10:23:00,4159,44,13251.091,0
3398485,10:24:00,10:24:00,4161,45,13473.618,0
3398485,10:25:00,10:25:00,4163,46,13894.39,0
3398485,10:26:00,10:26:00,4166,47,14291.003,0
3398485,10:27:00,10:27:00,4167,48,14784.91,0
3398485,10:27:00,10:27:00,6614,49,15033.318,0
3398485,10:28:00,10:28:00,6616,50,15327.081,0
3398485,10:29:00,10:29:00,6618,51,15634.408,0
3398485,10:29:00,10:29:00,6621,52,15925.444,0
3398485,10:30:00,10:30:00,6623,53,16268.278,0
3398485,10:32:00,10:32:00,13487,54,16753.135,
3398486,09:56:00,09:56:00,15824,1,0,
3398486,09:58:00,09:58:00,8856,2,709.9289,0
3398486,09:58:00,09:58:00,9082,3,990.61975,0
3398486,09:59:00,09:59:00,9011,4,1415.609,0
3398486,10:00:00,10:00:00,9013,5,1756.5345,0
3398486,10:01:00,10:01:00,9015,6,1967.9109,0
3398486,10:02:00,10:02:00,9017,7,2356.5342,0
3398486,10:03:00,10:03:00,9018,8,2523.5103,0
3398486,10:04:00,10:04:00,9019,9,2864.9785,0
3398486,10:04:00,10:04:00,9020,10,3148.471,0
3398486,10:05:00,10:05:00,9022,11,3458.1199,0
3398486,10:06:00,10:06:00,9023,12,3683.4143,0
3398486,10:07:00,10:07:00,9026,13,3972.6094,0
3398486,10:08:00,10:08:00,8872,14,4244.784,
3398486,10:08:00,10:08:00,9028,15,4445.358,0
3398486,10:10:00,10:10:00,4113,16,4743.2295,0
3398486,10:11:00,10:11:00,4115,17,5004.995,0
3398486,10:12:00,10:12:00,4116,18,5272.839,0
3398486,10:14:00,10:14:00,4118,19,5679.34,0
3398486,10:15:00,10:15:00,4119,20,5902.725,
3398486,10:15:00,10:15:00,4120,21,6104.575,0
3398486,10:16:00,10:16:00,4121,22,6406.941,0
3398486,10:17:00,10:17:00,4124,23,6745.859,0
3398486,10:18:00,10:18:00,4127,24,7208.569,0
3398486,10:19:00,10:19:00,4128,25,7560.166,0
3398486,10:19:00,10:19:00,4129,26,7727.1924,0
3398486,10:20:00,10:20:00,4131,27,8014.279,0
3398486,10:20:00,10:20:00,4133,28,8147.6777,0
3398486,10:21:00,10:21:00,4134,29,8415.027,0
3398486,10:23:00,10:23:00,4135,30,8965.223,
3398486,10:23:00,10:23:00,4136,31,9231.354,0
3398486,10:24:00,10:24:00,4137,32,9542.887,0
3398486,10:25:00,10:25:00,4138,33,9835.242,0
3398486,10:27:00,10:27:00,4142,34,10294.361,0
3398486,10:28:00,10:28:00,4143,35,10506.157,0
3398486,10:29:00,10:29:00,4146,36,10930.586,0
3398486,10:30:00,10:30:00,4147,37,11201.496,0
3398486,10:31:00,10:31:00,4149,38,11589.016,0
3398486,10:33:00,10:33:00,4151,39,11989.032,
3398486,10:33:00,10:33:00,4152,40,12283.684,0
3398486,10:34:00,10:34:00,4156,41,12562.94,0
3398486,10:35:00,10:35:00,4157,42,12890.05,0
3398486,10:35:00,10:35:00,4158,43,13056.946,0
3398486,10:35:00,10:35:00,4159,44,13251.091,0
3398486,10:36:00,10:36:00,4161,45,13473.618,0
3398486,10:37:00,10:37:00,4163,46,13894.39,0
3398486,10:38:00,10:38:00,4166,47,14291.003,0
3398486,10:39:00,10:39:00,4167,48,14784.91,0
3398486,10:39:00,10:39:00,6614,49,15033.318,0
3398486,10:40:00,10:40:00,6616,50,15327.081,0
3398486,10:41:00,10:41:00,6618,51,15634.408,0
3398486,10:41:00,10:41:00,6621,52,15925.444,0
3398486,10:42:00,10:42:00,6623,53,16268.278,0
3398486,10:44:00,10:44:00,13487,54,16753.135,
3398487,10:08:00,10:08:00,15824,1,0,
3398487,10:10:00,10:10:00,8856,2,709.9289,0
3398487,10:10:00,10:10:00,9082,3,990.61975,0
3398487,10:11:00,10:11:00,9011,4,1415.609,0
3398487,10:12:00,10:12:00,9013,5,1756.5345,0
3398487,10:13:00,10:13:00,9015,6,1967.9109,0
3398487,10:14:00,10:14:00,9017,7,2356.5342,0
3398487,10:15:00,10:15:00,9018,8,2523.5103,0
3398487,10:16:00,10:16:00,9019,9,2864.9785,0
3398487,10:16:00,10:16:00,9020,10,3148.471,0
3398487,10:17:00,10:17:00,9022,11,3458.1199,0
3398487,10:18:00,10:18:00,9023,12,3683.4143,0
3398487,10:19:00,10:19:00,9026,13,3972.6094,0
3398487,10:20:00,10:20:00,8872,14,4244.784,
3398487,10:20:00,10:20:00,9028,15,4445.358,0
3398487,10:22:00,10:22:00,4113,16,4743.2295,0
3398487,10:23:00,10:23:00,4115,17,5004.995,0
3398487,10:24:00,10:24:00,4116,18,5272.839,0
3398487,10:26:00,10:26:00,4118,19,5679.34,0
3398487,10:27:00,10:27:00,4119,20,5902.725,
3398487,10:27:00,10:27:00,4120,21,6104.575,0
3398487,10:28:00,10:28:00,4121,22,6406.941,0
3398487,10:29:00,10:29:00,4124,23,6745.859,0
3398487,10:30:00,10:30:00,4127,24,7208.569,0
3398487,10:31:00,10:31:00,4128,25,7560.166,0
3398487,10:31:00,10:31:00,4129,26,7727.1924,0
3398487,10:32:00,10:32:00,4131,27,8014.279,0
3398487,10:32:00,10:32:00,4133,28,8147.6777,0
3398487,10:33:00,10:33:00,4134,29,8415.027,0
3398487,10:35:00,10:35:00,4135,30,8965.223,
3398487,10:35:00,10:35:00,4136,31,9231.354,0
3398487,10:36:00,10:36:00,4137,32,9542.887,0
3398487,10:37:00,10:37:00,4138,33,9835.242,0
3398487,10:39:00,10:39:00,4142,34,10294.361,0
3398487,10:40:00,10:40:00,4143,35,10506.157,0
3398487,10:41:00,10:41:00,4146,36,10930.586,0
3398487,10:42:00,10:42:00,4147,37,11201.496,0
3398487,10:43:00,10:43:00,4149,38,11589.016,0
3398487,10:45:00,10:45:00,4151,39,11989.032,
3398487,10:45:00,10:45:00,4152,40,12283.684,0
3398487,10:46:00,10:46:00,4156,41,12562.94,0
3398487,10:47:00,10:47:00,4157,42,12890.05,0
3398487,10:47:00,10:47:00,4158,43,13056.946,0
3398487,10:47:00,10:47:00,4159,44,13251.091,0
3398487,10:48:00,10:48:00,4161,45,13473.618,0
3398487,10:49:00,10:49:00,4163,46,13894.39,0
3398487,10:50:00,10:50:00,4166,47,14291.003,0
3398487,10:51:00,10:51:00,4167,48,14784.91,0
3398487,10:51:00,10:51:00,6614,49,15033.318,0
3398487,10:52:00,10:52:00,6616,50,15327.081,0
3398487,10:53:00,10:53:00,6618,51,15634.408,0
3398487,10:53:00,10:53:00,6621,52,15925.444,0
3398487,10:54:00,10:54:00,6623,53,16268.278,0
3398487,10:56:00,10:56:00,13487,54,16753.135,
3398488,10:20:00,10:20:00,15824,1,0,
3398488,10:22:00,10:22:00,8856,2,709.9289,0
3398488,10:22:00,10:22:00,9082,3,990.61975,0
3398488,10:23:00,10:23:00,9011,4,1415.609,0
3398488,10:24:00,10:24:00,9013,5,1756.5345,0
3398488,10:25:00,10:25:00,9015,6,1967.9109,0
3398488,10:26:00,10:26:00,9017,7,2356.5342,0
3398488,10:27:00,10:27:00,9018,8,2523.5103,0
3398488,10:28:00,10:28:00,9019,9,2864.9785,0
3398488,10:28:00,10:28:00,9020,10,3148.471,0
3398488,10:29:00,10:29:00,9022,11,3458.1199,0
3398488,10:30:00,10:30:00,9023,12,3683.4143,0
3398488,10:31:00,10:31:00,9026,13,3972.6094,0
3398488,10:32:00,10:32:00,8872,14,4244.784,
3398488,10:32:00,10:32:00,9028,15,4445.358,0
3398488,10:34:00,10:34:00,4113,16,4743.2295,0
3398488,10:35:00,10:35:00,4115,17,5004.995,0
3398488,10:36:00,10:36:00,4116,18,5272.839,0
3398488,10:38:00,10:38:00,4118,19,5679.34,0
3398488,10:39:00,10:39:00,4119,20,5902.725,
3398488,10:39:00,10:39:00,4120,21,6104.575,0
3398488,10:40:00,10:40:00,4121,22,6406.941,0
3398488,10:41:00,10:41:00,4124,23,6745.859,0
3398488,10:42:00,10:42:00,4127,24,7208.569,0
3398488,10:43:00,10:43:00,4128,25,7560.166,0
3398488,10:43:00,10:43:00,4129,26,7727.1924,0
3398488,10:44:00,10:44:00,4131,27,8014.279,0
3398488,10:44:00,10:44:00,4133,28,8147.6777,0
3398488,10:45:00,10:45:00,4134,29,8415.027,0
3398488,10:47:00,10:47:00,4135,30,8965.223,
3398488,10:47:00,10:47:00,4136,31,9231.354,0
3398488,10:48:00,10:48:00,4137,32,9542.887,0
3398488,10:49:00,10:49:00,4138,33,9835.242,0
3398488,10:51:00,10:51:00,4142,34,10294.361,0
3398488,10:52:00,10:52:00,4143,35,10506.157,0
3398488,10:53:00,10:53:00,4146,36,10930.586,0
3398488,10:54:00,10:54:00,4147,37,11201.496,0
3398488,10:55:00,10:55:00,4149,38,11589.016,0
3398488,10:57:00,10:57:00,4151,39,11989.032,
3398488,10:57:00,10:57:00,4152,40,12283.684,0
3398488,10:58:00,10:58:00,4156,41,12562.94,0
3398488,10:59:00,10:59:00,4157,42,12890.05,0
3398488,10:59:00,10:59:00,4158,43,13056.946,0
3398488,10:59:00,10:59:00,4159,44,13251.091,0
3398488,11:00:00,11:00:00,4161,45,13473.618,0
3398488,11:01:00,11:01:00,4163,46,13894.39,0
3398488,11:02:00,11:02:00,4166,47,14291.003,0
3398488,11:03:00,11:03:00,4167,48,14784.91,0
3398488,11:03:00,11:03:00,6614,49,15033.318,0
3398488,11:04:00,11:04:00,6616,50,15327.081,0
3398488,11:05:00,11:05:00,6618,51,15634.408,0
3398488,11:05:00,11:05:00,6621,52,15925.444,0
3398488,11:06:00,11:06:00,6623,53,16268.278,0
3398488,11:08:00,11:08:00,13487,54,16753.135,
3398489,10:32:00,10:32:00,15824,1,0,
3398489,10:34:00,10:34:00,8856,2,709.9289,0
3398489,10:34:00,10:34:00,9082,3,990.61975,0
3398489,10:35:00,10:35:00,9011,4,1415.609,0
3398489,10:36:00,10:36:00,9013,5,1756.5345,0
3398489,10:37:00,10:37:00,9015,6,1967.9109,0
3398489,10:38:00,10:38:00,9017,7,2356.5342,0
3398489,10:39:00,10:39:00,9018,8,2523.5103,0
3398489,10:40:00,10:40:00,9019,9,2864.9785,0
3398489,10:40:00,10:40:00,9020,10,3148.471,0
3398489,10:41:00,10:41:00,9022,11,3458.1199,0
3398489,10:42:00,10:42:00,9023,12,3683.4143,0
3398489,10:43:00,10:43:00,9026,13,3972.6094,0
3398489,10:44:00,10:44:00,8872,14,4244.784,
3398489,10:44:00,10:44:00,9028,15,4445.358,0
3398489,10:46:00,10:46:00,4113,16,4743.2295,0
3398489,10:47:00,10:47:00,4115,17,5004.995,0
3398489,10:48:00,10:48:00,4116,18,5272.839,0
3398489,10:50:00,10:50:00,4118,19,5679.34,0
3398489,10:51:00,10:51:00,4119,20,5902.725,
3398489,10:51:00,10:51:00,4120,21,6104.575,0
3398489,10:52:00,10:52:00,4121,22,6406.941,0
3398489,10:53:00,10:53:00,4124,23,6745.859,0
3398489,10:54:00,10:54:00,4127,24,7208.569,0
3398489,10:55:00,10:55:00,4128,25,7560.166,0
3398489,10:55:00,10:55:00,4129,26,7727.1924,0
3398489,10:56:00,10:56:00,4131,27,8014.279,0
3398489,10:56:00,10:56:00,4133,28,8147.6777,0
3398489,10:57:00,10:57:00,4134,29,8415.027,0
3398489,10:59:00,10:59:00,4135,30,8965.223,
3398489,10:59:00,10:59:00,4136,31,9231.354,0
3398489,11:00:00,11:00:00,4137,32,9542.887,0
3398489,11:01:00,11:01:00,4138,33,9835.242,0
3398489,11:03:00,11:03:00,4142,34,10294.361,0
3398489,11:04:00,11:04:00,4143,35,10506.157,0
3398489,11:05:00,11:05:00,4146,36,10930.586,0
3398489,11:06:00,11:06:00,4147,37,11201.496,0
3398489,11:07:00,11:07:00,4149,38,11589.016,0
3398489,11:09:00,11:09:00,4151,39,11989.032,
3398489,11:09:00,11:09:00,4152,40,12283.684,0
3398489,11:10:00,11:10:00,4156,41,12562.94,0
3398489,11:11:00,11:11:00,4157,42,12890.05,0
3398489,11:11:00,11:11:00,4158,43,13056.946,0
3398489,11:11:00,11:11:00,4159,44,13251.091,0
3398489,11:12:00,11:12:00,4161,45,13473.618,0
3398489,11:13:00,11:13:00,4163,46,13894.39,0
3398489,11:14:00,11:14:00,4166,47,14291.003,0
3398489,11:15:00,11:15:00,4167,48,14784.91,0
3398489,11:15:00,11:15:00,6614,49,15033.318,0
3398489,11:16:00,11:16:00,6616,50,15327.081,0
3398489,11:17:00,11:17:00,6618,51,15634.408,0
3398489,11:17:00,11:17:00,6621,52,15925.444,0
3398489,11:18:00,11:18:00,6623,53,16268.278,0
3398489,11:20:00,11:20:00,13487,54,16753.135,
3398490,10:44:00,10:44:00,15824,1,0,
3398490,10:46:00,10:46:00,8856,2,709.9289,0
3398490,10:46:00,10:46:00,9082,3,990.61975,0
3398490,10:47:00,10:47:00,9011,4,1415.609,0
3398490,10:48:00,10:48:00,9013,5,1756.5345,0
3398490,10:49:00,10:49:00,9015,6,1967.9109,0
3398490,10:50:00,10:50:00,9017,7,2356.5342,0
3398490,10:51:00,10:51:00,9018,8,2523.5103,0
3398490,10:52:00,10:52:00,9019,9,2864.9785,0
3398490,10:52:00,10:52:00,9020,10,3148.471,0
3398490,10:53:00,10:53:00,9022,11,3458.1199,0
3398490,10:54:00,10:54:00,9023,12,3683.4143,0
3398490,10:55:00,10:55:00,9026,13,3972.6094,0
3398490,10:56:00,10:56:00,8872,14,4244.784,
3398490,10:56:00,10:56:00,9028,15,4445.358,0
3398490,10:58:00,10:58:00,4113,16,4743.2295,0
3398490,10:59:00,10:59:00,4115,17,5004.995,0
3398490,11:00:00,11:00:00,4116,18,5272.839,0
3398490,11:02:00,11:02:00,4118,19,5679.34,0
3398490,11:03:00,11:03:00,4119,20,5902.725,
3398490,11:03:00,11:03:00,4120,21,6104.575,0
3398490,11:04:00,11:04:00,4121,22,6406.941,0
3398490,11:05:00,11:05:00,4124,23,6745.859,0
3398490,11:06:00,11:06:00,4127,24,7208.569,0
3398490,11:07:00,11:07:00,4128,25,7560.166,0
3398490,11:07:00,11:07:00,4129,26,7727.1924,0
3398490,11:08:00,11:08:00,4131,27,8014.279,0
3398490,11:08:00,11:08:00,4133,28,8147.6777,0
3398490,11:09:00,11:09:00,4134,29,8415.027,0
3398490,11:11:00,11:11:00,4135,30,8965.223,
3398490,11:11:00,11:11:00,4136,31,9231.354,0
3398490,11:12:00,11:12:00,4137,32,9542.887,0
3398490,11:13:00,11:13:00,4138,33,9835.242,0
3398490,11:15:00,11:15:00,4142,34,10294.361,0
3398490,11:16:00,11:16:00,4143,35,10506.157,0
3398490,11:17:00,11:17:00,4146,36,10930.586,0
3398490,11:18:00,11:18:00,4147,37,11201.496,0
3398490,11:19:00,11:19:00,4149,38,11589.016,0
3398490,11:21:00,11:21:00,4151,39,11989.032,
3398490,11:21:00,11:21:00,4152,40,12283.684,0
3398490,11:22:00,11:22:00,4156,41,12562.94,0
3398490,11:23:00,11:23:00,4157,42,12890.05,0
3398490,11:23:00,11:23:00,4158,43,13056.946,0
3398490,11:23:00,11:23:00,4159,44,13251.091,0
3398490,11:24:00,11:24:00,4161,45,13473.618,0
3398490,11:25:00,11:25:00,4163,46,13894.39,0
3398490,11:26:00,11:26:00,4166,47,14291.003,0
3398490,11:27:00,11:27:00,4167,48,14784.91,0
3398490,11:27:00,11:27:00,6614,49,15033.318,0
3398490,11:28:00,11:28:00,6616,50,15327.081,0
3398490,11:29:00,11:29:00,6618,51,15634.408,0
3398490,11:29:00,11:29:00,6621,52,15925.444,0
3398490,11:30:00,11:30:00,6623,53,16268.278,0
3398490,11:32:00,11:32:00,13487,54,16753.135,
3398491,10:56:00,10:56:00,15824,1,0,
3398491,10:58:00,10:58:00,8856,2,709.9289,0
3398491,10:58:00,10:58:00,9082,3,990.61975,0
3398491,10:59:00,10:59:00,9011,4,1415.609,0
3398491,11:00:00,11:00:00,9013,5,1756.5345,0
3398491,11:01:00,11:01:00,9015,6,1967.9109,0
3398491,11:02:00,11:02:00,9017,7,2356.5342,0
3398491,11:03:00,11:03:00,9018,8,2523.5103,0
3398491,11:04:00,11:04:00,9019,9,2864.9785,0
3398491,11:04:00,11:04:00,9020,10,3148.471,0
3398491,11:05:00,11:05:00,9022,11,3458.1199,0
3398491,11:06:00,11:06:00,9023,12,3683.4143,0
3398491,11:07:00,11:07:00,9026,13,3972.6094,0
3398491,11:08:00,11:08:00,8872,14,4244.784,
3398491,11:08:00,11:08:00,9028,15,4445.358,0
3398491,11:10:00,11:10:00,4113,16,4743.2295,0
3398491,11:11:00,11:11:00,4115,17,5004.995,0
3398491,11:12:00,11:12:00,4116,18,5272.839,0
3398491,11:14:00,11:14:00,4118,19,5679.34,0
3398491,11:15:00,11:15:00,4119,20,5902.725,
3398491,11:15:00,11:15:00,4120,21,6104.575,0
3398491,11:16:00,11:16:00,4121,22,6406.941,0
3398491,11:17:00,11:17:00,4124,23,6745.859,0
3398491,11:18:00,11:18:00,4127,24,7208.569,0
3398491,11:19:00,11:19:00,4128,25,7560.166,0
3398491,11:19:00,11:19:00,4129,26,7727.1924,0
3398491,11:20:00,11:20:00,4131,27,8014.279,0
3398491,11:20:00,11:20:00,4133,28,8147.6777,0
3398491,11:21:00,11:21:00,4134,29,8415.027,0
3398491,11:23:00,11:23:00,4135,30,8965.223,
3398491,11:23:00,11:23:00,4136,31,9231.354,0
3398491,11:24:00,11:24:00,4137,32,9542.887,0
3398491,11:25:00,11:25:00,4138,33,9835.242,0
3398491,11:27:00,11:27:00,4142,34,10294.361,0
3398491,11:28:00,11:28:00,4143,35,10506.157,0
3398491,11:29:00,11:29:00,4146,36,10930.586,0
3398491,11:30:00,11:30:00,4147,37,11201.496,0
3398491,11:31:00,11:31:00,4149,38,11589.016,0
3398491,11:33:00,11:33:00,4151,39,11989.032,
3398491,11:33:00,11:33:00,4152,40,12283.684,0
3398491,11:34:00,11:34:00,4156,41,12562.94,0
3398491,11:35:00,11:35:00,4157,42,12890.05,0
3398491,11:35:00,11:35:00,4158,43,13056.946,0
3398491,11:35:00,11:35:00,4159,44,13251.091,0
3398491,11:36:00,11:36:00,4161,45,13473.618,0
3398491,11:37:00,11:37:00,4163,46,13894.39,0
3398491,11:38:00,11:38:00,4166,47,14291.003,0
3398491,11:39:00,11:39:00,4167,48,14784.91,0
3398491,11:39:00,11:39:00,6614,49,15033.318,0
3398491,11:40:00,11:40:00,6616,50,15327.081,0
3398491,11:41:00,11:41:00,6618,51,15634.408,0
3398491,11:41:00,11:41:00,6621,52,15925.444,0
3398491,11:42:00,11:42:00,6623,53,16268.278,0
3398491,11:44:00,11:44:00,13487,54,16753.135,
3398492,11:08:00,11:08:00,15824,1,0,
3398492,11:10:00,11:10:00,8856,2,709.9289,0
3398492,11:10:00,11:10:00,9082,3,990.61975,0
3398492,11:11:00,11:11:00,9011,4,1415.609,0
3398492,11:12:00,11:12:00,9013,5,1756.5345,0
3398492,11:13:00,11:13:00,9015,6,1967.9109,0
3398492,11:14:00,11:14:00,9017,7,2356.5342,0
3398492,11:15:00,11:15:00,9018,8,2523.5103,0
3398492,11:16:00,11:16:00,9019,9,2864.9785,0
3398492,11:16:00,11:16:00,9020,10,3148.471,0
3398492,11:17:00,11:17:00,9022,11,3458.1199,0
3398492,11:18:00,11:18:00,9023,12,3683.4143,0
3398492,11:19:00,11:19:00,9026,13,3972.6094,0
3398492,11:20:00,11:20:00,8872,14,4244.784,
3398492,11:20:00,11:20:00,9028,15,4445.358,0
3398492,11:22:00,11:22:00,4113,16,4743.2295,0
3398492,11:23:00,11:23:00,4115,17,5004.995,0
3398492,11:24:00,11:24:00,4116,18,5272.839,0
3398492,11:26:00,11:26:00,4118,19,5679.34,0
3398492,11:27:00,11:27:00,4119,20,5902.725,
3398492,11:27:00,11:27:00,4120,21,6104.575,0
3398492,11:28:00,11:28:00,4121,22,6406.941,0
3398492,11:29:00,11:29:00,4124,23,6745.859,0
3398492,11:30:00,11:30:00,4127,24,7208.569,0
3398492,11:31:00,11:31:00,4128,25,7560.166,0
3398492,11:31:00,11:31:00,4129,26,7727.1924,0
3398492,11:32:00,11:32:00,4131,27,8014.279,0
3398492,11:32:00,11:32:00,4133,28,8147.6777,0
3398492,11:33:00,11:33:00,4134,29,8415.027,0
3398492,11:35:00,11:35:00,4135,30,8965.223,
3398492,11:35:00,11:35:00,4136,31,9231.354,0
3398492,11:36:00,11:36:00,4137,32,9542.887,0
3398492,11:37:00,11:37:00,4138,33,9835.242,0
3398492,11:39:00,11:39:00,4142,34,10294.361,0
3398492,11:40:00,11:40:00,4143,35,10506.157,0
3398492,11:41:00,11:41:00,4146,36,10930.586,0
3398492,11:42:00,11:42:00,4147,37,11201.496,0
3398492,11:43:00,11:43:00,4149,38,11589.016,0
3398492,11:45:00,11:45:00,4151,39,11989.032,
3398492,11:45:00,11:45:00,4152,40,12283.684,0
3398492,11:46:00,11:46:00,4156,41,12562.94,0
3398492,11:47:00,11:47:00,4157,42,12890.05,0
3398492,11:47:00,11:47:00,4158,43,13056.946,0
3398492,11:48:00,11:48:00,4159,44,13251.091,0
3398492,11:48:00,11:48:00,4161,45,13473.618,0
3398492,11:49:00,11:49:00,4163,46,13894.39,0
3398492,11:50:00,11:50:00,4166,47,14291.003,0
3398492,11:51:00,11:51:00,4167,48,14784.91,0
3398492,11:52:00,11:52:00,6614,49,15033.318,0
3398492,11:53:00,11:53:00,6616,50,15327.081,0
3398492,11:54:00,11:54:00,6618,51,15634.408,0
3398492,11:54:00,11:54:00,6621,52,15925.444,0
3398492,11:55:00,11:55:00,6623,53,16268.278,0
3398492,11:57:00,11:57:00,13487,54,16753.135,
3398493,11:20:00,11:20:00,15824,1,0,
3398493,11:22:00,11:22:00,8856,2,709.9289,0
3398493,11:22:00,11:22:00,9082,3,990.61975,0
3398493,11:23:00,11:23:00,9011,4,1415.609,0
3398493,11:24:00,11:24:00,9013,5,1756.5345,0
3398493,11:25:00,11:25:00,9015,6,1967.9109,0
3398493,11:26:00,11:26:00,9017,7,2356.5342,0
3398493,11:27:00,11:27:00,9018,8,2523.5103,0
3398493,11:28:00,11:28:00,9019,9,2864.9785,0
3398493,11:28:00,11:28:00,9020,10,3148.471,0
3398493,11:29:00,11:29:00,9022,11,3458.1199,0
3398493,11:30:00,11:30:00,9023,12,3683.4143,0
3398493,11:31:00,11:31:00,9026,13,3972.6094,0
3398493,11:32:00,11:32:00,8872,14,4244.784,
3398493,11:32:00,11:32:00,9028,15,4445.358,0
3398493,11:34:00,11:34:00,4113,16,4743.2295,0
3398493,11:35:00,11:35:00,4115,17,5004.995,0
3398493,11:36:00,11:36:00,4116,18,5272.839,0
3398493,11:38:00,11:38:00,4118,19,5679.34,0
3398493,11:39:00,11:39:00,4119,20,5902.725,
3398493,11:39:00,11:39:00,4120,21,6104.575,0
3398493,11:40:00,11:40:00,4121,22,6406.941,0
3398493,11:41:00,11:41:00,4124,23,6745.859,0
3398493,11:42:00,11:42:00,4127,24,7208.569,0
3398493,11:43:00,11:43:00,4128,25,7560.166,0
3398493,11:43:00,11:43:00,4129,26,7727.1924,0
3398493,11:44:00,11:44:00,4131,27,8014.279,0
3398493,11:44:00,11:44:00,4133,28,8147.6777,0
3398493,11:45:00,11:45:00,4134,29,8415.027,0
3398493,11:47:00,11:47:00,4135,30,8965.223,
3398493,11:47:00,11:47:00,4136,31,9231.354,0
3398493,11:48:00,11:48:00,4137,32,9542.887,0
3398493,11:49:00,11:49:00,4138,33,9835.242,0
3398493,11:51:00,11:51:00,4142,34,10294.361,0
3398493,11:52:00,11:52:00,4143,35,10506.157,0
3398493,11:53:00,11:53:00,4146,36,10930.586,0
3398493,11:54:00,11:54:00,4147,37,11201.496,0
3398493,11:55:00,11:55:00,4149,38,11589.016,0
3398493,11:57:00,11:57:00,4151,39,11989.032,
3398493,11:57:00,11:57:00,4152,40,12283.684,0
3398493,11:58:00,11:58:00,4156,41,12562.94,0
3398493,11:59:00,11:59:00,4157,42,12890.05,0
3398493,11:59:00,11:59:00,4158,43,13056.946,0
3398493,12:00:00,12:00:00,4159,44,13251.091,0
3398493,12:00:00,12:00:00,4161,45,13473.618,0
3398493,12:01:00,12:01:00,4163,46,13894.39,0
3398493,12:02:00,12:02:00,4166,47,14291.003,0
3398493,12:03:00,12:03:00,4167,48,14784.91,0
3398493,12:04:00,12:04:00,6614,49,15033.318,0
3398493,12:05:00,12:05:00,6616,50,15327.081,0
3398493,12:06:00,12:06:00,6618,51,15634.408,0
3398493,12:06:00,12:06:00,6621,52,15925.444,0
3398493,12:07:00,12:07:00,6623,53,16268.278,0
3398493,12:09:00,12:09:00,13487,54,16753.135,
3398494,11:32:00,11:32:00,15824,1,0,
3398494,11:34:00,11:34:00,8856,2,709.9289,0
3398494,11:34:00,11:34:00,9082,3,990.61975,0
3398494,11:35:00,11:35:00,9011,4,1415.609,0
3398494,11:36:00,11:36:00,9013,5,1756.5345,0
3398494,11:37:00,11:37:00,9015,6,1967.9109,0
3398494,11:38:00,11:38:00,9017,7,2356.5342,0
3398494,11:39:00,11:39:00,9018,8,2523.5103,0
3398494,11:40:00,11:40:00,9019,9,2864.9785,0
3398494,11:40:00,11:40:00,9020,10,3148.471,0
3398494,11:41:00,11:41:00,9022,11,3458.1199,0
3398494,11:42:00,11:42:00,9023,12,3683.4143,0
3398494,11:43:00,11:43:00,9026,13,3972.6094,0
3398494,11:44:00,11:44:00,8872,14,4244.784,
3398494,11:44:00,11:44:00,9028,15,4445.358,0
3398494,11:46:00,11:46:00,4113,16,4743.2295,0
3398494,11:47:00,11:47:00,4115,17,5004.995,0
3398494,11:48:00,11:48:00,4116,18,5272.839,0
3398494,11:50:00,11:50:00,4118,19,5679.34,0
3398494,11:51:00,11:51:00,4119,20,5902.725,
3398494,11:51:00,11:51:00,4120,21,6104.575,0
3398494,11:52:00,11:52:00,4121,22,6406.941,0
3398494,11:53:00,11:53:00,4124,23,6745.859,0
3398494,11:54:00,11:54:00,4127,24,7208.569,0
3398494,11:55:00,11:55:00,4128,25,7560.166,0
3398494,11:55:00,11:55:00,4129,26,7727.1924,0
3398494,11:56:00,11:56:00,4131,27,8014.279,0
3398494,11:56:00,11:56:00,4133,28,8147.6777,0
3398494,11:57:00,11:57:00,4134,29,8415.027,0
3398494,11:59:00,11:59:00,4135,30,8965.223,
3398494,11:59:00,11:59:00,4136,31,9231.354,0
3398494,12:00:00,12:00:00,4137,32,9542.887,0
3398494,12:01:00,12:01:00,4138,33,9835.242,0
3398494,12:03:00,12:03:00,4142,34,10294.361,0
3398494,12:04:00,12:04:00,4143,35,10506.157,0
3398494,12:05:00,12:05:00,4146,36,10930.586,0
3398494,12:06:00,12:06:00,4147,37,11201.496,0
3398494,12:07:00,12:07:00,4149,38,11589.016,0
3398494,12:09:00,12:09:00,4151,39,11989.032,
3398494,12:09:00,12:09:00,4152,40,12283.684,0
3398494,12:10:00,12:10:00,4156,41,12562.94,0
3398494,12:11:00,12:11:00,4157,42,12890.05,0
3398494,12:11:00,12:11:00,4158,43,13056.946,0
3398494,12:12:00,12:12:00,4159,44,13251.091,0
3398494,12:12:00,12:12:00,4161,45,13473.618,0
3398494,12:13:00,12:13:00,4163,46,13894.39,0
3398494,12:14:00,12:14:00,4166,47,14291.003,0
3398494,12:15:00,12:15:00,4167,48,14784.91,0
3398494,12:16:00,12:16:00,6614,49,15033.318,0
3398494,12:17:00,12:17:00,6616,50,15327.081,0
3398494,12:18:00,12:18:00,6618,51,15634.408,0
3398494,12:18:00,12:18:00,6621,52,15925.444,0
3398494,12:19:00,12:19:00,6623,53,16268.278,0
3398494,12:21:00,12:21:00,13487,54,16753.135,
3398495,11:44:00,11:44:00,15824,1,0,
3398495,11:46:00,11:46:00,8856,2,709.9289,0
3398495,11:46:00,11:46:00,9082,3,990.61975,0
3398495,11:47:00,11:47:00,9011,4,1415.609,0
3398495,11:48:00,11:48:00,9013,5,1756.5345,0
3398495,11:49:00,11:49:00,9015,6,1967.9109,0
3398495,11:50:00,11:50:00,9017,7,2356.5342,0
3398495,11:51:00,11:51:00,9018,8,2523.5103,0
3398495,11:52:00,11:52:00,9019,9,2864.9785,0
3398495,11:52:00,11:52:00,9020,10,3148.471,0
3398495,11:53:00,11:53:00,9022,11,3458.1199,0
3398495,11:54:00,11:54:00,9023,12,3683.4143,0
3398495,11:55:00,11:55:00,9026,13,3972.6094,0
3398495,11:56:00,11:56:00,8872,14,4244.784,
3398495,11:56:00,11:56:00,9028,15,4445.358,0
3398495,11:58:00,11:58:00,4113,16,4743.2295,0
3398495,11:59:00,11:59:00,4115,17,5004.995,0
3398495,12:00:00,12:00:00,4116,18,5272.839,0
3398495,12:02:00,12:02:00,4118,19,5679.34,0
3398495,12:03:00,12:03:00,4119,20,5902.725,
3398495,12:03:00,12:03:00,4120,21,6104.575,0
3398495,12:04:00,12:04:00,4121,22,6406.941,0
3398495,12:05:00,12:05:00,4124,23,6745.859,0
3398495,12:06:00,12:06:00,4127,24,7208.569,0
3398495,12:07:00,12:07:00,4128,25,7560.166,0
3398495,12:07:00,12:07:00,4129,26,7727.1924,0
3398495,12:08:00,12:08:00,4131,27,8014.279,0
3398495,12:08:00,12:08:00,4133,28,8147.6777,0
3398495,12:09:00,12:09:00,4134,29,8415.027,0
3398495,12:11:00,12:11:00,4135,30,8965.223,
3398495,12:11:00,12:11:00,4136,31,9231.354,0
3398495,12:12:00,12:12:00,4137,32,9542.887,0
3398495,12:13:00,12:13:00,4138,33,9835.242,0
3398495,12:15:00,12:15:00,4142,34,10294.361,0
3398495,12:16:00,12:16:00,4143,35,10506.157,0
3398495,12:17:00,12:17:00,4146,36,10930.586,0
3398495,12:18:00,12:18:00,4147,37,11201.496,0
3398495,12:19:00,12:19:00,4149,38,11589.016,0
3398495,12:21:00,12:21:00,4151,39,11989.032,
3398495,12:21:00,12:21:00,4152,40,12283.684,0
3398495,12:22:00,12:22:00,4156,41,12562.94,0
3398495,12:23:00,12:23:00,4157,42,12890.05,0
3398495,12:23:00,12:23:00,4158,43,13056.946,0
3398495,12:24:00,12:24:00,4159,44,13251.091,0
3398495,12:24:00,12:24:00,4161,45,13473.618,0
3398495,12:25:00,12:25:00,4163,46,13894.39,0
3398495,12:26:00,12:26:00,4166,47,14291.003,0
3398495,12:27:00,12:27:00,4167,48,14784.91,0
3398495,12:28:00,12:28:00,6614,49,15033.318,0
3398495,12:29:00,12:29:00,6616,50,15327.081,0
3398495,12:30:00,12:30:00,6618,51,15634.408,0
3398495,12:30:00,12:30:00,6621,52,15925.444,0
3398495,12:31:00,12:31:00,6623,53,16268.278,0
3398495,12:33:00,12:33:00,13487,54,16753.135,
3398496,11:56:00,11:56:00,15824,1,0,
3398496,11:58:00,11:58:00,8856,2,709.9289,0
3398496,11:58:00,11:58:00,9082,3,990.61975,0
3398496,11:59:00,11:59:00,9011,4,1415.609,0
3398496,12:00:00,12:00:00,9013,5,1756.5345,0
3398496,12:01:00,12:01:00,9015,6,1967.9109,0
3398496,12:02:00,12:02:00,9017,7,2356.5342,0
3398496,12:03:00,12:03:00,9018,8,2523.5103,0
3398496,12:04:00,12:04:00,9019,9,2864.9785,0
3398496,12:04:00,12:04:00,9020,10,3148.471,0
3398496,12:05:00,12:05:00,9022,11,3458.1199,0
3398496,12:06:00,12:06:00,9023,12,3683.4143,0
3398496,12:07:00,12:07:00,9026,13,3972.6094,0
3398496,12:08:00,12:08:00,8872,14,4244.784,
3398496,12:08:00,12:08:00,9028,15,4445.358,0
3398496,12:10:00,12:10:00,4113,16,4743.2295,0
3398496,12:11:00,12:11:00,4115,17,5004.995,0
3398496,12:12:00,12:12:00,4116,18,5272.839,0
3398496,12:14:00,12:14:00,4118,19,5679.34,0
3398496,12:15:00,12:15:00,4119,20,5902.725,
3398496,12:15:00,12:15:00,4120,21,6104.575,0
3398496,12:16:00,12:16:00,4121,22,6406.941,0
3398496,12:17:00,12:17:00,4124,23,6745.859,0
3398496,12:18:00,12:18:00,4127,24,7208.569,0
3398496,12:19:00,12:19:00,4128,25,7560.166,0
3398496,12:19:00,12:19:00,4129,26,7727.1924,0
3398496,12:20:00,12:20:00,4131,27,8014.279,0
3398496,12:20:00,12:20:00,4133,28,8147.6777,0
3398496,12:21:00,12:21:00,4134,29,8415.027,0
3398496,12:23:00,12:23:00,4135,30,8965.223,
3398496,12:23:00,12:23:00,4136,31,9231.354,0
3398496,12:24:00,12:24:00,4137,32,9542.887,0
3398496,12:25:00,12:25:00,4138,33,9835.242,0
3398496,12:27:00,12:27:00,4142,34,10294.361,0
3398496,12:28:00,12:28:00,4143,35,10506.157,0
3398496,12:29:00,12:29:00,4146,36,10930.586,0
3398496,12:30:00,12:30:00,4147,37,11201.496,0
3398496,12:31:00,12:31:00,4149,38,11589.016,0
3398496,12:33:00,12:33:00,4151,39,11989.032,
3398496,12:33:00,12:33:00,4152,40,12283.684,0
3398496,12:34:00,12:34:00,4156,41,12562.94,0
3398496,12:35:00,12:35:00,4157,42,12890.05,0
3398496,12:35:00,12:35:00,4158,43,13056.946,0
3398496,12:36:00,12:36:00,4159,44,13251.091,0
3398496,12:36:00,12:36:00,4161,45,13473.618,0
3398496,12:37:00,12:37:00,4163,46,13894.39,0
3398496,12:38:00,12:38:00,4166,47,14291.003,0
3398496,12:39:00,12:39:00,4167,48,14784.91,0
3398496,12:40:00,12:40:00,6614,49,15033.318,0
3398496,12:41:00,12:41:00,6616,50,15327.081,0
3398496,12:42:00,12:42:00,6618,51,15634.408,0
3398496,12:42:00,12:42:00,6621,52,15925.444,0
3398496,12:43:00,12:43:00,6623,53,16268.278,0
3398496,12:45:00,12:45:00,13487,54,16753.135,
3398497,12:08:00,12:08:00,15824,1,0,
3398497,12:10:00,12:10:00,8856,2,709.9289,0
3398497,12:10:00,12:10:00,9082,3,990.61975,0
3398497,12:11:00,12:11:00,9011,4,1415.609,0
3398497,12:12:00,12:12:00,9013,5,1756.5345,0
3398497,12:13:00,12:13:00,9015,6,1967.9109,0
3398497,12:14:00,12:14:00,9017,7,2356.5342,0
3398497,12:15:00,12:15:00,9018,8,2523.5103,0
3398497,12:16:00,12:16:00,9019,9,2864.9785,0
3398497,12:16:00,12:16:00,9020,10,3148.471,0
3398497,12:17:00,12:17:00,9022,11,3458.1199,0
3398497,12:18:00,12:18:00,9023,12,3683.4143,0
3398497,12:19:00,12:19:00,9026,13,3972.6094,0
3398497,12:20:00,12:20:00,8872,14,4244.784,
3398497,12:20:00,12:20:00,9028,15,4445.358,0
3398497,12:22:00,12:22:00,4113,16,4743.2295,0
3398497,12:23:00,12:23:00,4115,17,5004.995,0
3398497,12:24:00,12:24:00,4116,18,5272.839,0
3398497,12:26:00,12:26:00,4118,19,5679.34,0
3398497,12:27:00,12:27:00,4119,20,5902.725,
3398497,12:27:00,12:27:00,4120,21,6104.575,0
3398497,12:28:00,12:28:00,4121,22,6406.941,0
3398497,12:29:00,12:29:00,4124,23,6745.859,0
3398497,12:30:00,12:30:00,4127,24,7208.569,0
3398497,12:31:00,12:31:00,4128,25,7560.166,0
3398497,12:31:00,12:31:00,4129,26,7727.1924,0
3398497,12:32:00,12:32:00,4131,27,8014.279,0
3398497,12:32:00,12:32:00,4133,28,8147.6777,0
3398497,12:33:00,12:33:00,4134,29,8415.027,0
3398497,12:35:00,12:35:00,4135,30,8965.223,
3398497,12:35:00,12:35:00,4136,31,9231.354,0
3398497,12:36:00,12:36:00,4137,32,9542.887,0
3398497,12:37:00,12:37:00,4138,33,9835.242,0
3398497,12:39:00,12:39:00,4142,34,10294.361,0
3398497,12:40:00,12:40:00,4143,35,10506.157,0
3398497,12:41:00,12:41:00,4146,36,10930.586,0
3398497,12:42:00,12:42:00,4147,37,11201.496,0
3398497,12:43:00,12:43:00,4149,38,11589.016,0
3398497,12:45:00,12:45:00,4151,39,11989.032,
3398497,12:45:00,12:45:00,4152,40,12283.684,0
3398497,12:46:00,12:46:00,4156,41,12562.94,0
3398497,12:47:00,12:47:00,4157,42,12890.05,0
3398497,12:47:00,12:47:00,4158,43,13056.946,0
3398497,12:48:00,12:48:00,4159,44,13251.091,0
3398497,12:48:00,12:48:00,4161,45,13473.618,0
3398497,12:49:00,12:49:00,4163,46,13894.39,0
3398497,12:50:00,12:50:00,4166,47,14291.003,0
3398497,12:51:00,12:51:00,4167,48,14784.91,0
3398497,12:52:00,12:52:00,6614,49,15033.318,0
3398497,12:53:00,12:53:00,6616,50,15327.081,0
3398497,12:54:00,12:54:00,6618,51,15634.408,0
3398497,12:54:00,12:54:00,6621,52,15925.444,0
3398497,12:55:00,12:55:00,6623,53,16268.278,0
3398497,12:57:00,12:57:00,13487,54,16753.135,
3398498,12:20:00,12:20:00,15824,1,0,
3398498,12:22:00,12:22:00,8856,2,709.9289,0
3398498,12:22:00,12:22:00,9082,3,990.61975,0
3398498,12:23:00,12:23:00,9011,4,1415.609,0
3398498,12:24:00,12:24:00,9013,5,1756.5345,0
3398498,12:25:00,12:25:00,9015,6,1967.9109,0
3398498,12:26:00,12:26:00,9017,7,2356.5342,0
3398498,12:27:00,12:27:00,9018,8,2523.5103,0
3398498,12:28:00,12:28:00,9019,9,2864.9785,0
3398498,12:28:00,12:28:00,9020,10,3148.471,0
3398498,12:29:00,12:29:00,9022,11,3458.1199,0
3398498,12:30:00,12:30:00,9023,12,3683.4143,0
3398498,12:31:00,12:31:00,9026,13,3972.6094,0
3398498,12:32:00,12:32:00,8872,14,4244.784,
3398498,12:32:00,12:32:00,9028,15,4445.358,0
3398498,12:34:00,12:34:00,4113,16,4743.2295,0
3398498,12:35:00,12:35:00,4115,17,5004.995,0
3398498,12:36:00,12:36:00,4116,18,5272.839,0
3398498,12:38:00,12:38:00,4118,19,5679.34,0
3398498,12:39:00,12:39:00,4119,20,5902.725,
3398498,12:39:00,12:39:00,4120,21,6104.575,0
3398498,12:40:00,12:40:00,4121,22,6406.941,0
3398498,12:41:00,12:41:00,4124,23,6745.859,0
3398498,12:42:00,12:42:00,4127,24,7208.569,0
3398498,12:43:00,12:43:00,4128,25,7560.166,0
3398498,12:43:00,12:43:00,4129,26,7727.1924,0
3398498,12:44:00,12:44:00,4131,27,8014.279,0
3398498,12:44:00,12:44:00,4133,28,8147.6777,0
3398498,12:45:00,12:45:00,4134,29,8415.027,0
3398498,12:47:00,12:47:00,4135,30,8965.223,
3398498,12:47:00,12:47:00,4136,31,9231.354,0
3398498,12:48:00,12:48:00,4137,32,9542.887,0
3398498,12:49:00,12:49:00,4138,33,9835.242,0
3398498,12:51:00,12:51:00,4142,34,10294.361,0
3398498,12:52:00,12:52:00,4143,35,10506.157,0
3398498,12:53:00,12:53:00,4146,36,10930.586,0
3398498,12:54:00,12:54:00,4147,37,11201.496,0
3398498,12:55:00,12:55:00,4149,38,11589.016,0
3398498,12:57:00,12:57:00,4151,39,11989.032,
3398498,12:57:00,12:57:00,4152,40,12283.684,0
3398498,12:58:00,12:58:00,4156,41,12562.94,0
3398498,12:59:00,12:59:00,4157,42,12890.05,0
3398498,12:59:00,12:59:00,4158,43,13056.946,0
3398498,13:00:00,13:00:00,4159,44,13251.091,0
3398498,13:00:00,13:00:00,4161,45,13473.618,0
3398498,13:01:00,13:01:00,4163,46,13894.39,0
3398498,13:02:00,13:02:00,4166,47,14291.003,0
3398498,13:03:00,13:03:00,4167,48,14784.91,0
3398498,13:04:00,13:04:00,6614,49,15033.318,0
3398498,13:05:00,13:05:00,6616,50,15327.081,0
3398498,13:06:00,13:06:00,6618,51,15634.408,0
3398498,13:06:00,13:06:00,6621,52,15925.444,0
3398498,13:07:00,13:07:00,6623,53,16268.278,0
3398498,13:09:00,13:09:00,13487,54,16753.135,
3398499,12:32:00,12:32:00,15824,1,0,
3398499,12:34:00,12:34:00,8856,2,709.9289,0
3398499,12:34:00,12:34:00,9082,3,990.61975,0
3398499,12:35:00,12:35:00,9011,4,1415.609,0
3398499,12:36:00,12:36:00,9013,5,1756.5345,0
3398499,12:37:00,12:37:00,9015,6,1967.9109,0
3398499,12:38:00,12:38:00,9017,7,2356.5342,0
3398499,12:39:00,12:39:00,9018,8,2523.5103,0
3398499,12:40:00,12:40:00,9019,9,2864.9785,0
3398499,12:40:00,12:40:00,9020,10,3148.471,0
3398499,12:41:00,12:41:00,9022,11,3458.1199,0
3398499,12:42:00,12:42:00,9023,12,3683.4143,0
3398499,12:43:00,12:43:00,9026,13,3972.6094,0
3398499,12:44:00,12:44:00,8872,14,4244.784,
3398499,12:44:00,12:44:00,9028,15,4445.358,0
3398499,12:46:00,12:46:00,4113,16,4743.2295,0
3398499,12:47:00,12:47:00,4115,17,5004.995,0
3398499,12:48:00,12:48:00,4116,18,5272.839,0
3398499,12:50:00,12:50:00,4118,19,5679.34,0
3398499,12:51:00,12:51:00,4119,20,5902.725,
3398499,12:51:00,12:51:00,4120,21,6104.575,0
3398499,12:52:00,12:52:00,4121,22,6406.941,0
3398499,12:53:00,12:53:00,4124,23,6745.859,0
3398499,12:54:00,12:54:00,4127,24,7208.569,0
3398499,12:55:00,12:55:00,4128,25,7560.166,0
3398499,12:55:00,12:55:00,4129,26,7727.1924,0
3398499,12:56:00,12:56:00,4131,27,8014.279,0
3398499,12:56:00,12:56:00,4133,28,8147.6777,0
3398499,12:57:00,12:57:00,4134,29,8415.027,0
3398499,12:59:00,12:59:00,4135,30,8965.223,
3398499,12:59:00,12:59:00,4136,31,9231.354,0
3398499,13:00:00,13:00:00,4137,32,9542.887,0
3398499,13:01:00,13:01:00,4138,33,9835.242,0
3398499,13:03:00,13:03:00,4142,34,10294.361,0
3398499,13:04:00,13:04:00,4143,35,10506.157,0
3398499,13:05:00,13:05:00,4146,36,10930.586,0
3398499,13:06:00,13:06:00,4147,37,11201.496,0
3398499,13:07:00,13:07:00,4149,38,11589.016,0
3398499,13:09:00,13:09:00,4151,39,11989.032,
3398499,13:09:00,13:09:00,4152,40,12283.684,0
3398499,13:10:00,13:10:00,4156,41,12562.94,0
3398499,13:11:00,13:11:00,4157,42,12890.05,0
3398499,13:11:00,13:11:00,4158,43,13056.946,0
3398499,13:12:00,13:12:00,4159,44,13251.091,0
3398499,13:12:00,13:12:00,4161,45,13473.618,0
3398499,13:13:00,13:13:00,4163,46,13894.39,0
3398499,13:14:00,13:14:00,4166,47,14291.003,0
3398499,13:15:00,13:15:00,4167,48,14784.91,0
3398499,13:16:00,13:16:00,6614,49,15033.318,0
3398499,13:17:00,13:17:00,6616,50,15327.081,0
3398499,13:18:00,13:18:00,6618,51,15634.408,0
3398499,13:18:00,13:18:00,6621,52,15925.444,0
3398499,13:19:00,13:19:00,6623,53,16268.278,0
3398499,13:21:00,13:21:00,13487,54,16753.135,
3398500,12:44:00,12:44:00,15824,1,0,
3398500,12:46:00,12:46:00,8856,2,709.9289,0
3398500,12:46:00,12:46:00,9082,3,990.61975,0
3398500,12:47:00,12:47:00,9011,4,1415.609,0
3398500,12:48:00,12:48:00,9013,5,1756.5345,0
3398500,12:49:00,12:49:00,9015,6,1967.9109,0
3398500,12:50:00,12:50:00,9017,7,2356.5342,0
3398500,12:51:00,12:51:00,9018,8,2523.5103,0
3398500,12:52:00,12:52:00,9019,9,2864.9785,0
3398500,12:52:00,12:52:00,9020,10,3148.471,0
3398500,12:53:00,12:53:00,9022,11,3458.1199,0
3398500,12:54:00,12:54:00,9023,12,3683.4143,0
3398500,12:55:00,12:55:00,9026,13,3972.6094,0
3398500,12:56:00,12:56:00,8872,14,4244.784,
3398500,12:56:00,12:56:00,9028,15,4445.358,0
3398500,12:58:00,12:58:00,4113,16,4743.2295,0
3398500,12:59:00,12:59:00,4115,17,5004.995,0
3398500,13:00:00,13:00:00,4116,18,5272.839,0
3398500,13:02:00,13:02:00,4118,19,5679.34,0
3398500,13:03:00,13:03:00,4119,20,5902.725,
3398500,13:03:00,13:03:00,4120,21,6104.575,0
3398500,13:04:00,13:04:00,4121,22,6406.941,0
3398500,13:05:00,13:05:00,4124,23,6745.859,0
3398500,13:06:00,13:06:00,4127,24,7208.569,0
3398500,13:07:00,13:07:00,4128,25,7560.166,0
3398500,13:07:00,13:07:00,4129,26,7727.1924,0
3398500,13:08:00,13:08:00,4131,27,8014.279,0
3398500,13:08:00,13:08:00,4133,28,8147.6777,0
3398500,13:09:00,13:09:00,4134,29,8415.027,0
3398500,13:11:00,13:11:00,4135,30,8965.223,
3398500,13:11:00,13:11:00,4136,31,9231.354,0
3398500,13:12:00,13:12:00,4137,32,9542.887,0
3398500,13:13:00,13:13:00,4138,33,9835.242,0
3398500,13:15:00,13:15:00,4142,34,10294.361,0
3398500,13:16:00,13:16:00,4143,35,10506.157,0
3398500,13:17:00,13:17:00,4146,36,10930.586,0
3398500,13:18:00,13:18:00,4147,37,11201.496,0
3398500,13:19:00,13:19:00,4149,38,11589.016,0
3398500,13:21:00,13:21:00,4151,39,11989.032,
3398500,13:21:00,13:21:00,4152,40,12283.684,0
3398500,13:22:00,13:22:00,4156,41,12562.94,0
3398500,13:23:00,13:23:00,4157,42,12890.05,0
3398500,13:23:00,13:23:00,4158,43,13056.946,0
3398500,13:24:00,13:24:00,4159,44,13251.091,0
3398500,13:24:00,13:24:00,4161,45,13473.618,0
3398500,13:25:00,13:25:00,4163,46,13894.39,0
3398500,13:26:00,13:26:00,4166,47,14291.003,0
3398500,13:27:00,13:27:00,4167,48,14784.91,0
3398500,13:28:00,13:28:00,6614,49,15033.318,0
3398500,13:29:00,13:29:00,6616,50,15327.081,0
3398500,13:30:00,13:30:00,6618,51,15634.408,0
3398500,13:30:00,13:30:00,6621,52,15925.444,0
3398500,13:31:00,13:31:00,6623,53,16268.278,0
3398500,13:33:00,13:33:00,13487,54,16753.135,
3398501,12:56:00,12:56:00,15824,1,0,
3398501,12:58:00,12:58:00,8856,2,709.9289,0
3398501,12:58:00,12:58:00,9082,3,990.61975,0
3398501,12:59:00,12:59:00,9011,4,1415.609,0
3398501,13:00:00,13:00:00,9013,5,1756.5345,0
3398501,13:01:00,13:01:00,9015,6,1967.9109,0
3398501,13:02:00,13:02:00,9017,7,2356.5342,0
3398501,13:03:00,13:03:00,9018,8,2523.5103,0
3398501,13:04:00,13:04:00,9019,9,2864.9785,0
3398501,13:04:00,13:04:00,9020,10,3148.471,0
3398501,13:05:00,13:05:00,9022,11,3458.1199,0
3398501,13:06:00,13:06:00,9023,12,3683.4143,0
3398501,13:07:00,13:07:00,9026,13,3972.6094,0
3398501,13:08:00,13:08:00,8872,14,4244.784,
3398501,13:08:00,13:08:00,9028,15,4445.358,0
3398501,13:10:00,13:10:00,4113,16,4743.2295,0
3398501,13:11:00,13:11:00,4115,17,5004.995,0
3398501,13:12:00,13:12:00,4116,18,5272.839,0
3398501,13:14:00,13:14:00,4118,19,5679.34,0
3398501,13:15:00,13:15:00,4119,20,5902.725,
3398501,13:15:00,13:15:00,4120,21,6104.575,0
3398501,13:16:00,13:16:00,4121,22,6406.941,0
3398501,13:17:00,13:17:00,4124,23,6745.859,0
3398501,13:18:00,13:18:00,4127,24,7208.569,0
3398501,13:19:00,13:19:00,4128,25,7560.166,0
3398501,13:19:00,13:19:00,4129,26,7727.1924,0
3398501,13:20:00,13:20:00,4131,27,8014.279,0
3398501,13:20:00,13:20:00,4133,28,8147.6777,0
3398501,13:21:00,13:21:00,4134,29,8415.027,0
3398501,13:23:00,13:23:00,4135,30,8965.223,
3398501,13:23:00,13:23:00,4136,31,9231.354,0
3398501,13:24:00,13:24:00,4137,32,9542.887,0
3398501,13:25:00,13:25:00,4138,33,9835.242,0
3398501,13:27:00,13:27:00,4142,34,10294.361,0
3398501,13:28:00,13:28:00,4143,35,10506.157,0
3398501,13:29:00,13:29:00,4146,36,10930.586,0
3398501,13:30:00,13:30:00,4147,37,11201.496,0
3398501,13:31:00,13:31:00,4149,38,11589.016,0
3398501,13:33:00,13:33:00,4151,39,11989.032,
3398501,13:33:00,13:33:00,4152,40,12283.684,0
3398501,13:34:00,13:34:00,4156,41,12562.94,0
3398501,13:35:00,13:35:00,4157,42,12890.05,0
3398501,13:35:00,13:35:00,4158,43,13056.946,0
3398501,13:36:00,13:36:00,4159,44,13251.091,0
3398501,13:36:00,13:36:00,4161,45,13473.618,0
3398501,13:37:00,13:37:00,4163,46,13894.39,0
3398501,13:38:00,13:38:00,4166,47,14291.003,0
3398501,13:39:00,13:39:00,4167,48,14784.91,0
3398501,13:40:00,13:40:00,6614,49,15033.318,0
3398501,13:41:00,13:41:00,6616,50,15327.081,0
3398501,13:42:00,13:42:00,6618,51,15634.408,0
3398501,13:42:00,13:42:00,6621,52,15925.444,0
3398501,13:43:00,13:43:00,6623,53,16268.278,0
3398501,13:45:00,13:45:00,13487,54,16753.135,
3398502,13:08:00,13:08:00,15824,1,0,
3398502,13:10:00,13:10:00,8856,2,709.9289,0
3398502,13:10:00,13:10:00,9082,3,990.61975,0
3398502,13:11:00,13:11:00,9011,4,1415.609,0
3398502,13:12:00,13:12:00,9013,5,1756.5345,0
3398502,13:13:00,13:13:00,9015,6,1967.9109,0
3398502,13:14:00,13:14:00,9017,7,2356.5342,0
3398502,13:15:00,13:15:00,9018,8,2523.5103,0
3398502,13:16:00,13:16:00,9019,9,2864.9785,0
3398502,13:16:00,13:16:00,9020,10,3148.471,0
3398502,13:17:00,13:17:00,9022,11,3458.1199,0
3398502,13:18:00,13:18:00,9023,12,3683.4143,0
3398502,13:19:00,13:19:00,9026,13,3972.6094,0
3398502,13:20:00,13:20:00,8872,14,4244.784,
3398502,13:20:00,13:20:00,9028,15,4445.358,0
3398502,13:22:00,13:22:00,4113,16,4743.2295,0
3398502,13:23:00,13:23:00,4115,17,5004.995,0
3398502,13:24:00,13:24:00,4116,18,5272.839,0
3398502,13:26:00,13:26:00,4118,19,5679.34,0
3398502,13:27:00,13:27:00,4119,20,5902.725,
3398502,13:27:00,13:27:00,4120,21,6104.575,0
3398502,13:28:00,13:28:00,4121,22,6406.941,0
3398502,13:29:00,13:29:00,4124,23,6745.859,0
3398502,13:30:00,13:30:00,4127,24,7208.569,0
3398502,13:31:00,13:31:00,4128,25,7560.166,0
3398502,13:31:00,13:31:00,4129,26,7727.1924,0
3398502,13:32:00,13:32:00,4131,27,8014.279,0
3398502,13:32:00,13:32:00,4133,28,8147.6777,0
3398502,13:33:00,13:33:00,4134,29,8415.027,0
3398502,13:35:00,13:35:00,4135,30,8965.223,
3398502,13:35:00,13:35:00,4136,31,9231.354,0
3398502,13:36:00,13:36:00,4137,32,9542.887,0
3398502,13:37:00,13:37:00,4138,33,9835.242,0
3398502,13:39:00,13:39:00,4142,34,10294.361,0
3398502,13:40:00,13:40:00,4143,35,10506.157,0
3398502,13:41:00,13:41:00,4146,36,10930.586,0
3398502,13:42:00,13:42:00,4147,37,11201.496,0
3398502,13:43:00,13:43:00,4149,38,11589.016,0
3398502,13:45:00,13:45:00,4151,39,11989.032,
3398502,13:45:00,13:45:00,4152,40,12283.684,0
3398502,13:46:00,13:46:00,4156,41,12562.94,0
3398502,13:47:00,13:47:00,4157,42,12890.05,0
3398502,13:47:00,13:47:00,4158,43,13056.946,0
3398502,13:48:00,13:48:00,4159,44,13251.091,0
3398502,13:48:00,13:48:00,4161,45,13473.618,0
3398502,13:49:00,13:49:00,4163,46,13894.39,0
3398502,13:50:00,13:50:00,4166,47,14291.003,0
3398502,13:51:00,13:51:00,4167,48,14784.91,0
3398502,13:52:00,13:52:00,6614,49,15033.318,0
3398502,13:53:00,13:53:00,6616,50,15327.081,0
3398502,13:54:00,13:54:00,6618,51,15634.408,0
3398502,13:54:00,13:54:00,6621,52,15925.444,0
3398502,13:55:00,13:55:00,6623,53,16268.278,0
3398502,13:57:00,13:57:00,13487,54,16753.135,
3398503,13:20:00,13:20:00,15824,1,0,
3398503,13:22:00,13:22:00,8856,2,709.9289,0
3398503,13:22:00,13:22:00,9082,3,990.61975,0
3398503,13:23:00,13:23:00,9011,4,1415.609,0
3398503,13:24:00,13:24:00,9013,5,1756.5345,0
3398503,13:25:00,13:25:00,9015,6,1967.9109,0
3398503,13:26:00,13:26:00,9017,7,2356.5342,0
3398503,13:27:00,13:27:00,9018,8,2523.5103,0
3398503,13:28:00,13:28:00,9019,9,2864.9785,0
3398503,13:28:00,13:28:00,9020,10,3148.471,0
3398503,13:29:00,13:29:00,9022,11,3458.1199,0
3398503,13:30:00,13:30:00,9023,12,3683.4143,0
3398503,13:31:00,13:31:00,9026,13,3972.6094,0
3398503,13:32:00,13:32:00,8872,14,4244.784,
3398503,13:32:00,13:32:00,9028,15,4445.358,0
3398503,13:34:00,13:34:00,4113,16,4743.2295,0
3398503,13:35:00,13:35:00,4115,17,5004.995,0
3398503,13:36:00,13:36:00,4116,18,5272.839,0
3398503,13:38:00,13:38:00,4118,19,5679.34,0
3398503,13:39:00,13:39:00,4119,20,5902.725,
3398503,13:39:00,13:39:00,4120,21,6104.575,0
3398503,13:40:00,13:40:00,4121,22,6406.941,0
3398503,13:41:00,13:41:00,4124,23,6745.859,0
3398503,13:42:00,13:42:00,4127,24,7208.569,0
3398503,13:43:00,13:43:00,4128,25,7560.166,0
3398503,13:43:00,13:43:00,4129,26,7727.1924,0
3398503,13:44:00,13:44:00,4131,27,8014.279,0
3398503,13:44:00,13:44:00,4133,28,8147.6777,0
3398503,13:45:00,13:45:00,4134,29,8415.027,0
3398503,13:47:00,13:47:00,4135,30,8965.223,
3398503,13:47:00,13:47:00,4136,31,9231.354,0
3398503,13:48:00,13:48:00,4137,32,9542.887,0
3398503,13:49:00,13:49:00,4138,33,9835.242,0
3398503,13:51:00,13:51:00,4142,34,10294.361,0
3398503,13:52:00,13:52:00,4143,35,10506.157,0
3398503,13:53:00,13:53:00,4146,36,10930.586,0
3398503,13:54:00,13:54:00,4147,37,11201.496,0
3398503,13:55:00,13:55:00,4149,38,11589.016,0
3398503,13:57:00,13:57:00,4151,39,11989.032,
3398503,13:57:00,13:57:00,4152,40,12283.684,0
3398503,13:58:00,13:58:00,4156,41,12562.94,0
3398503,13:59:00,13:59:00,4157,42,12890.05,0
3398503,13:59:00,13:59:00,4158,43,13056.946,0
3398503,14:00:00,14:00:00,4159,44,13251.091,0
3398503,14:00:00,14:00:00,4161,45,13473.618,0
3398503,14:01:00,14:01:00,4163,46,13894.39,0
3398503,14:02:00,14:02:00,4166,47,14291.003,0
3398503,14:03:00,14:03:00,4167,48,14784.91,0
3398503,14:04:00,14:04:00,6614,49,15033.318,0
3398503,14:05:00,14:05:00,6616,50,15327.081,0
3398503,14:06:00,14:06:00,6618,51,15634.408,0
3398503,14:06:00,14:06:00,6621,52,15925.444,0
3398503,14:07:00,14:07:00,6623,53,16268.278,0
3398503,14:09:00,14:09:00,13487,54,16753.135,
3398504,13:32:00,13:32:00,15824,1,0,
3398504,13:34:00,13:34:00,8856,2,709.9289,0
3398504,13:34:00,13:34:00,9082,3,990.61975,0
3398504,13:35:00,13:35:00,9011,4,1415.609,0
3398504,13:36:00,13:36:00,9013,5,1756.5345,0
3398504,13:37:00,13:37:00,9015,6,1967.9109,0
3398504,13:38:00,13:38:00,9017,7,2356.5342,0
3398504,13:39:00,13:39:00,9018,8,2523.5103,0
3398504,13:40:00,13:40:00,9019,9,2864.9785,0
3398504,13:40:00,13:40:00,9020,10,3148.471,0
3398504,13:41:00,13:41:00,9022,11,3458.1199,0
3398504,13:42:00,13:42:00,9023,12,3683.4143,0
3398504,13:43:00,13:43:00,9026,13,3972.6094,0
3398504,13:44:00,13:44:00,8872,14,4244.784,
3398504,13:44:00,13:44:00,9028,15,4445.358,0
3398504,13:46:00,13:46:00,4113,16,4743.2295,0
3398504,13:47:00,13:47:00,4115,17,5004.995,0
3398504,13:48:00,13:48:00,4116,18,5272.839,0
3398504,13:50:00,13:50:00,4118,19,5679.34,0
3398504,13:51:00,13:51:00,4119,20,5902.725,
3398504,13:51:00,13:51:00,4120,21,6104.575,0
3398504,13:52:00,13:52:00,4121,22,6406.941,0
3398504,13:53:00,13:53:00,4124,23,6745.859,0
3398504,13:54:00,13:54:00,4127,24,7208.569,0
3398504,13:55:00,13:55:00,4128,25,7560.166,0
3398504,13:55:00,13:55:00,4129,26,7727.1924,0
3398504,13:56:00,13:56:00,4131,27,8014.279,0
3398504,13:56:00,13:56:00,4133,28,8147.6777,0
3398504,13:57:00,13:57:00,4134,29,8415.027,0
3398504,13:59:00,13:59:00,4135,30,8965.223,
3398504,13:59:00,13:59:00,4136,31,9231.354,0
3398504,14:00:00,14:00:00,4137,32,9542.887,0
3398504,14:01:00,14:01:00,4138,33,9835.242,0
3398504,14:03:00,14:03:00,4142,34,10294.361,0
3398504,14:04:00,14:04:00,4143,35,10506.157,0
3398504,14:05:00,14:05:00,4146,36,10930.586,0
3398504,14:06:00,14:06:00,4147,37,11201.496,0
3398504,14:07:00,14:07:00,4149,38,11589.016,0
3398504,14:09:00,14:09:00,4151,39,11989.032,
3398504,14:09:00,14:09:00,4152,40,12283.684,0
3398504,14:10:00,14:10:00,4156,41,12562.94,0
3398504,14:11:00,14:11:00,4157,42,12890.05,0
3398504,14:11:00,14:11:00,4158,43,13056.946,0
3398504,14:12:00,14:12:00,4159,44,13251.091,0
3398504,14:12:00,14:12:00,4161,45,13473.618,0
3398504,14:13:00,14:13:00,4163,46,13894.39,0
3398504,14:14:00,14:14:00,4166,47,14291.003,0
3398504,14:15:00,14:15:00,4167,48,14784.91,0
3398504,14:16:00,14:16:00,6614,49,15033.318,0
3398504,14:17:00,14:17:00,6616,50,15327.081,0
3398504,14:18:00,14:18:00,6618,51,15634.408,0
3398504,14:18:00,14:18:00,6621,52,15925.444,0
3398504,14:19:00,14:19:00,6623,53,16268.278,0
3398504,14:21:00,14:21:00,13487,54,16753.135,
3398505,13:44:00,13:44:00,15824,1,0,
3398505,13:46:00,13:46:00,8856,2,709.9289,0
3398505,13:46:00,13:46:00,9082,3,990.61975,0
3398505,13:47:00,13:47:00,9011,4,1415.609,0
3398505,13:48:00,13:48:00,9013,5,1756.5345,0
3398505,13:49:00,13:49:00,9015,6,1967.9109,0
3398505,13:50:00,13:50:00,9017,7,2356.5342,0
3398505,13:51:00,13:51:00,9018,8,2523.5103,0
3398505,13:52:00,13:52:00,9019,9,2864.9785,0
3398505,13:52:00,13:52:00,9020,10,3148.471,0
3398505,13:53:00,13:53:00,9022,11,3458.1199,0
3398505,13:54:00,13:54:00,9023,12,3683.4143,0
3398505,13:55:00,13:55:00,9026,13,3972.6094,0
3398505,13:56:00,13:56:00,8872,14,4244.784,
3398505,13:56:00,13:56:00,9028,15,4445.358,0
3398505,13:58:00,13:58:00,4113,16,4743.2295,0
3398505,13:59:00,13:59:00,4115,17,5004.995,0
3398505,14:00:00,14:00:00,4116,18,5272.839,0
3398505,14:02:00,14:02:00,4118,19,5679.34,0
3398505,14:03:00,14:03:00,4119,20,5902.725,
3398505,14:03:00,14:03:00,4120,21,6104.575,0
3398505,14:04:00,14:04:00,4121,22,6406.941,0
3398505,14:05:00,14:05:00,4124,23,6745.859,0
3398505,14:06:00,14:06:00,4127,24,7208.569,0
3398505,14:07:00,14:07:00,4128,25,7560.166,0
3398505,14:07:00,14:07:00,4129,26,7727.1924,0
3398505,14:08:00,14:08:00,4131,27,8014.279,0
3398505,14:08:00,14:08:00,4133,28,8147.6777,0
3398505,14:09:00,14:09:00,4134,29,8415.027,0
3398505,14:11:00,14:11:00,4135,30,8965.223,
3398505,14:11:00,14:11:00,4136,31,9231.354,0
3398505,14:12:00,14:12:00,4137,32,9542.887,0
3398505,14:13:00,14:13:00,4138,33,9835.242,0
3398505,14:15:00,14:15:00,4142,34,10294.361,0
3398505,14:16:00,14:16:00,4143,35,10506.157,0
3398505,14:17:00,14:17:00,4146,36,10930.586,0
3398505,14:18:00,14:18:00,4147,37,11201.496,0
3398505,14:19:00,14:19:00,4149,38,11589.016,0
3398505,14:21:00,14:21:00,4151,39,11989.032,
3398505,14:21:00,14:21:00,4152,40,12283.684,0
3398505,14:22:00,14:22:00,4156,41,12562.94,0
3398505,14:23:00,14:23:00,4157,42,12890.05,0
3398505,14:23:00,14:23:00,4158,43,13056.946,0
3398505,14:24:00,14:24:00,4159,44,13251.091,0
3398505,14:24:00,14:24:00,4161,45,13473.618,0
3398505,14:25:00,14:25:00,4163,46,13894.39,0
3398505,14:26:00,14:26:00,4166,47,14291.003,0
3398505,14:27:00,14:27:00,4167,48,14784.91,0
3398505,14:28:00,14:28:00,6614,49,15033.318,0
3398505,14:29:00,14:29:00,6616,50,15327.081,0
3398505,14:30:00,14:30:00,6618,51,15634.408,0
3398505,14:30:00,14:30:00,6621,52,15925.444,0
3398505,14:31:00,14:31:00,6623,53,16268.278,0
3398505,14:33:00,14:33:00,13487,54,16753.135,
3398506,13:56:00,13:56:00,15824,1,0,
3398506,13:58:00,13:58:00,8856,2,709.9289,0
3398506,13:58:00,13:58:00,9082,3,990.61975,0
3398506,13:59:00,13:59:00,9011,4,1415.609,0
3398506,14:00:00,14:00:00,9013,5,1756.5345,0
3398506,14:01:00,14:01:00,9015,6,1967.9109,0
3398506,14:02:00,14:02:00,9017,7,2356.5342,0
3398506,14:03:00,14:03:00,9018,8,2523.5103,0
3398506,14:04:00,14:04:00,9019,9,2864.9785,0
3398506,14:04:00,14:04:00,9020,10,3148.471,0
3398506,14:05:00,14:05:00,9022,11,3458.1199,0
3398506,14:06:00,14:06:00,9023,12,3683.4143,0
3398506,14:07:00,14:07:00,9026,13,3972.6094,0
3398506,14:08:00,14:08:00,8872,14,4244.784,
3398506,14:08:00,14:08:00,9028,15,4445.358,0
3398506,14:10:00,14:10:00,4113,16,4743.2295,0
3398506,14:11:00,14:11:00,4115,17,5004.995,0
3398506,14:12:00,14:12:00,4116,18,5272.839,0
3398506,14:14:00,14:14:00,4118,19,5679.34,0
3398506,14:15:00,14:15:00,4119,20,5902.725,
3398506,14:15:00,14:15:00,4120,21,6104.575,0
3398506,14:16:00,14:16:00,4121,22,6406.941,0
3398506,14:17:00,14:17:00,4124,23,6745.859,0
3398506,14:18:00,14:18:00,4127,24,7208.569,0
3398506,14:19:00,14:19:00,4128,25,7560.166,0
3398506,14:19:00,14:19:00,4129,26,7727.1924,0
3398506,14:20:00,14:20:00,4131,27,8014.279,0
3398506,14:20:00,14:20:00,4133,28,8147.6777,0
3398506,14:21:00,14:21:00,4134,29,8415.027,0
3398506,14:23:00,14:23:00,4135,30,8965.223,
3398506,14:23:00,14:23:00,4136,31,9231.354,0
3398506,14:24:00,14:24:00,4137,32,9542.887,0
3398506,14:25:00,14:25:00,4138,33,9835.242,0
3398506,14:27:00,14:27:00,4142,34,10294.361,0
3398506,14:28:00,14:28:00,4143,35,10506.157,0
3398506,14:29:00,14:29:00,4146,36,10930.586,0
3398506,14:30:00,14:30:00,4147,37,11201.496,0
3398506,14:31:00,14:31:00,4149,38,11589.016,0
3398506,14:33:00,14:33:00,4151,39,11989.032,
3398506,14:33:00,14:33:00,4152,40,12283.684,0
3398506,14:34:00,14:34:00,4156,41,12562.94,0
3398506,14:35:00,14:35:00,4157,42,12890.05,0
3398506,14:35:00,14:35:00,4158,43,13056.946,0
3398506,14:36:00,14:36:00,4159,44,13251.091,0
3398506,14:36:00,14:36:00,4161,45,13473.618,0
3398506,14:37:00,14:37:00,4163,46,13894.39,0
3398506,14:38:00,14:38:00,4166,47,14291.003,0
3398506,14:39:00,14:39:00,4167,48,14784.91,0
3398506,14:40:00,14:40:00,6614,49,15033.318,0
3398506,14:41:00,14:41:00,6616,50,15327.081,0
3398506,14:42:00,14:42:00,6618,51,15634.408,0
3398506,14:42:00,14:42:00,6621,52,15925.444,0
3398506,14:43:00,14:43:00,6623,53,16268.278,0
3398506,14:45:00,14:45:00,13487,54,16753.135,
3398507,14:08:00,14:08:00,15824,1,0,
3398507,14:09:00,14:09:00,8856,2,709.9289,0
3398507,14:10:00,14:10:00,9082,3,990.61975,0
3398507,14:11:00,14:11:00,9011,4,1415.609,0
3398507,14:12:00,14:12:00,9013,5,1756.5345,0
3398507,14:13:00,14:13:00,9015,6,1967.9109,0
3398507,14:14:00,14:14:00,9017,7,2356.5342,0
3398507,14:14:00,14:14:00,9018,8,2523.5103,0
3398507,14:15:00,14:15:00,9019,9,2864.9785,0
3398507,14:16:00,14:16:00,9020,10,3148.471,0
3398507,14:16:00,14:16:00,9022,11,3458.1199,0
3398507,14:17:00,14:17:00,9023,12,3683.4143,0
3398507,14:18:00,14:18:00,9026,13,3972.6094,0
3398507,14:19:00,14:19:00,8872,14,4244.784,
3398507,14:19:00,14:19:00,9028,15,4445.358,0
3398507,14:21:00,14:21:00,4113,16,4743.2295,0
3398507,14:22:00,14:22:00,4115,17,5004.995,0
3398507,14:23:00,14:23:00,4116,18,5272.839,0
3398507,14:25:00,14:25:00,4118,19,5679.34,0
3398507,14:26:00,14:26:00,4119,20,5902.725,
3398507,14:26:00,14:26:00,4120,21,6104.575,0
3398507,14:27:00,14:27:00,4121,22,6406.941,0
3398507,14:28:00,14:28:00,4124,23,6745.859,0
3398507,14:29:00,14:29:00,4127,24,7208.569,0
3398507,14:30:00,14:30:00,4128,25,7560.166,0
3398507,14:31:00,14:31:00,4129,26,7727.1924,0
3398507,14:32:00,14:32:00,4131,27,8014.279,0
3398507,14:32:00,14:32:00,4133,28,8147.6777,0
3398507,14:33:00,14:33:00,4134,29,8415.027,0
3398507,14:35:00,14:35:00,4135,30,8965.223,
3398507,14:35:00,14:35:00,4136,31,9231.354,0
3398507,14:36:00,14:36:00,4137,32,9542.887,0
3398507,14:37:00,14:37:00,4138,33,9835.242,0
3398507,14:39:00,14:39:00,4142,34,10294.361,0
3398507,14:40:00,14:40:00,4143,35,10506.157,0
3398507,14:41:00,14:41:00,4146,36,10930.586,0
3398507,14:42:00,14:42:00,4147,37,11201.496,0
3398507,14:43:00,14:43:00,4149,38,11589.016,0
3398507,14:45:00,14:45:00,4151,39,11989.032,
3398507,14:45:00,14:45:00,4152,40,12283.684,0
3398507,14:46:00,14:46:00,4156,41,12562.94,0
3398507,14:47:00,14:47:00,4157,42,12890.05,0
3398507,14:47:00,14:47:00,4158,43,13056.946,0
3398507,14:48:00,14:48:00,4159,44,13251.091,0
3398507,14:49:00,14:49:00,4161,45,13473.618,0
3398507,14:50:00,14:50:00,4163,46,13894.39,0
3398507,14:51:00,14:51:00,4166,47,14291.003,0
3398507,14:52:00,14:52:00,4167,48,14784.91,0
3398507,14:53:00,14:53:00,6614,49,15033.318,0
3398507,14:54:00,14:54:00,6616,50,15327.081,0
3398507,14:54:00,14:54:00,6618,51,15634.408,0
3398507,14:55:00,14:55:00,6621,52,15925.444,0
3398507,14:56:00,14:56:00,6623,53,16268.278,0
3398507,14:58:00,14:58:00,13487,54,16753.135,
3398508,14:20:00,14:20:00,15824,1,0,
3398508,14:21:00,14:21:00,8856,2,709.9289,0
3398508,14:22:00,14:22:00,9082,3,990.61975,0
3398508,14:23:00,14:23:00,9011,4,1415.609,0
3398508,14:24:00,14:24:00,9013,5,1756.5345,0
3398508,14:25:00,14:25:00,9015,6,1967.9109,0
3398508,14:26:00,14:26:00,9017,7,2356.5342,0
3398508,14:26:00,14:26:00,9018,8,2523.5103,0
3398508,14:27:00,14:27:00,9019,9,2864.9785,0
3398508,14:28:00,14:28:00,9020,10,3148.471,0
3398508,14:28:00,14:28:00,9022,11,3458.1199,0
3398508,14:29:00,14:29:00,9023,12,3683.4143,0
3398508,14:30:00,14:30:00,9026,13,3972.6094,0
3398508,14:31:00,14:31:00,8872,14,4244.784,
3398508,14:31:00,14:31:00,9028,15,4445.358,0
3398508,14:33:00,14:33:00,4113,16,4743.2295,0
3398508,14:34:00,14:34:00,4115,17,5004.995,0
3398508,14:35:00,14:35:00,4116,18,5272.839,0
3398508,14:37:00,14:37:00,4118,19,5679.34,0
3398508,14:38:00,14:38:00,4119,20,5902.725,
3398508,14:38:00,14:38:00,4120,21,6104.575,0
3398508,14:39:00,14:39:00,4121,22,6406.941,0
3398508,14:40:00,14:40:00,4124,23,6745.859,0
3398508,14:41:00,14:41:00,4127,24,7208.569,0
3398508,14:42:00,14:42:00,4128,25,7560.166,0
3398508,14:43:00,14:43:00,4129,26,7727.1924,0
3398508,14:44:00,14:44:00,4131,27,8014.279,0
3398508,14:44:00,14:44:00,4133,28,8147.6777,0
3398508,14:45:00,14:45:00,4134,29,8415.027,0
3398508,14:47:00,14:47:00,4135,30,8965.223,
3398508,14:47:00,14:47:00,4136,31,9231.354,0
3398508,14:48:00,14:48:00,4137,32,9542.887,0
3398508,14:49:00,14:49:00,4138,33,9835.242,0
3398508,14:51:00,14:51:00,4142,34,10294.361,0
3398508,14:52:00,14:52:00,4143,35,10506.157,0
3398508,14:53:00,14:53:00,4146,36,10930.586,0
3398508,14:54:00,14:54:00,4147,37,11201.496,0
3398508,14:55:00,14:55:00,4149,38,11589.016,0
3398508,14:57:00,14:57:00,4151,39,11989.032,
3398508,14:57:00,14:57:00,4152,40,12283.684,0
3398508,14:58:00,14:58:00,4156,41,12562.94,0
3398508,14:59:00,14:59:00,4157,42,12890.05,0
3398508,14:59:00,14:59:00,4158,43,13056.946,0
3398508,15:00:00,15:00:00,4159,44,13251.091,0
3398508,15:01:00,15:01:00,4161,45,13473.618,0
3398508,15:02:00,15:02:00,4163,46,13894.39,0
3398508,15:03:00,15:03:00,4166,47,14291.003,0
3398508,15:04:00,15:04:00,4167,48,14784.91,0
3398508,15:05:00,15:05:00,6614,49,15033.318,0
3398508,15:06:00,15:06:00,6616,50,15327.081,0
3398508,15:06:00,15:06:00,6618,51,15634.408,0
3398508,15:07:00,15:07:00,6621,52,15925.444,0
3398508,15:08:00,15:08:00,6623,53,16268.278,0
3398508,15:10:00,15:10:00,13487,54,16753.135,
3398509,14:32:00,14:32:00,15824,1,0,
3398509,14:33:00,14:33:00,8856,2,709.9289,0
3398509,14:34:00,14:34:00,9082,3,990.61975,0
3398509,14:35:00,14:35:00,9011,4,1415.609,0
3398509,14:36:00,14:36:00,9013,5,1756.5345,0
3398509,14:37:00,14:37:00,9015,6,1967.9109,0
3398509,14:38:00,14:38:00,9017,7,2356.5342,0
3398509,14:38:00,14:38:00,9018,8,2523.5103,0
3398509,14:39:00,14:39:00,9019,9,2864.9785,0
3398509,14:40:00,14:40:00,9020,10,3148.471,0
3398509,14:40:00,14:40:00,9022,11,3458.1199,0
3398509,14:41:00,14:41:00,9023,12,3683.4143,0
3398509,14:42:00,14:42:00,9026,13,3972.6094,0
3398509,14:43:00,14:43:00,8872,14,4244.784,
3398509,14:43:00,14:43:00,9028,15,4445.358,0
3398509,14:45:00,14:45:00,4113,16,4743.2295,0
3398509,14:46:00,14:46:00,4115,17,5004.995,0
3398509,14:47:00,14:47:00,4116,18,5272.839,0
3398509,14:49:00,14:49:00,4118,19,5679.34,0
3398509,14:50:00,14:50:00,4119,20,5902.725,
3398509,14:50:00,14:50:00,4120,21,6104.575,0
3398509,14:51:00,14:51:00,4121,22,6406.941,0
3398509,14:52:00,14:52:00,4124,23,6745.859,0
3398509,14:53:00,14:53:00,4127,24,7208.569,0
3398509,14:54:00,14:54:00,4128,25,7560.166,0
3398509,14:55:00,14:55:00,4129,26,7727.1924,0
3398509,14:56:00,14:56:00,4131,27,8014.279,0
3398509,14:56:00,14:56:00,4133,28,8147.6777,0
3398509,14:57:00,14:57:00,4134,29,8415.027,0
3398509,14:59:00,14:59:00,4135,30,8965.223,
3398509,14:59:00,14:59:00,4136,31,9231.354,0
3398509,15:00:00,15:00:00,4137,32,9542.887,0
3398509,15:01:00,15:01:00,4138,33,9835.242,0
3398509,15:03:00,15:03:00,4142,34,10294.361,0
3398509,15:04:00,15:04:00,4143,35,10506.157,0
3398509,15:05:00,15:05:00,4146,36,10930.586,0
3398509,15:06:00,15:06:00,4147,37,11201.496,0
3398509,15:07:00,15:07:00,4149,38,11589.016,0
3398509,15:09:00,15:09:00,4151,39,11989.032,
3398509,15:09:00,15:09:00,4152,40,12283.684,0
3398509,15:10:00,15:10:00,4156,41,12562.94,0
3398509,15:11:00,15:11:00,4157,42,12890.05,0
3398509,15:11:00,15:11:00,4158,43,13056.946,0
3398509,15:12:00,15:12:00,4159,44,13251.091,0
3398509,15:13:00,15:13:00,4161,45,13473.618,0
3398509,15:14:00,15:14:00,4163,46,13894.39,0
3398509,15:15:00,15:15:00,4166,47,14291.003,0
3398509,15:16:00,15:16:00,4167,48,14784.91,0
3398509,15:17:00,15:17:00,6614,49,15033.318,0
3398509,15:18:00,15:18:00,6616,50,15327.081,0
3398509,15:18:00,15:18:00,6618,51,15634.408,0
3398509,15:19:00,15:19:00,6621,52,15925.444,0
3398509,15:20:00,15:20:00,6623,53,16268.278,0
3398509,15:22:00,15:22:00,13487,54,16753.135,
3398510,14:44:00,14:44:00,15824,1,0,
3398510,14:45:00,14:45:00,8856,2,709.9289,0
3398510,14:46:00,14:46:00,9082,3,990.61975,0
3398510,14:47:00,14:47:00,9011,4,1415.609,0
3398510,14:48:00,14:48:00,9013,5,1756.5345,0
3398510,14:49:00,14:49:00,9015,6,1967.9109,0
3398510,14:50:00,14:50:00,9017,7,2356.5342,0
3398510,14:50:00,14:50:00,9018,8,2523.5103,0
3398510,14:51:00,14:51:00,9019,9,2864.9785,0
3398510,14:52:00,14:52:00,9020,10,3148.471,0
3398510,14:52:00,14:52:00,9022,11,3458.1199,0
3398510,14:53:00,14:53:00,9023,12,3683.4143,0
3398510,14:54:00,14:54:00,9026,13,3972.6094,0
3398510,14:55:00,14:55:00,8872,14,4244.784,
3398510,14:55:00,14:55:00,9028,15,4445.358,0
3398510,14:57:00,14:57:00,4113,16,4743.2295,0
3398510,14:58:00,14:58:00,4115,17,5004.995,0
3398510,14:59:00,14:59:00,4116,18,5272.839,0
3398510,15:01:00,15:01:00,4118,19,5679.34,0
3398510,15:02:00,15:02:00,4119,20,5902.725,
3398510,15:02:00,15:02:00,4120,21,6104.575,0
3398510,15:03:00,15:03:00,4121,22,6406.941,0
3398510,15:04:00,15:04:00,4124,23,6745.859,0
3398510,15:05:00,15:05:00,4127,24,7208.569,0
3398510,15:06:00,15:06:00,4128,25,7560.166,0
3398510,15:07:00,15:07:00,4129,26,7727.1924,0
3398510,15:08:00,15:08:00,4131,27,8014.279,0
3398510,15:08:00,15:08:00,4133,28,8147.6777,0
3398510,15:09:00,15:09:00,4134,29,8415.027,0
3398510,15:11:00,15:11:00,4135,30,8965.223,
3398510,15:11:00,15:11:00,4136,31,9231.354,0
3398510,15:12:00,15:12:00,4137,32,9542.887,0
3398510,15:13:00,15:13:00,4138,33,9835.242,0
3398510,15:15:00,15:15:00,4142,34,10294.361,0
3398510,15:16:00,15:16:00,4143,35,10506.157,0
3398510,15:17:00,15:17:00,4146,36,10930.586,0
3398510,15:18:00,15:18:00,4147,37,11201.496,0
3398510,15:19:00,15:19:00,4149,38,11589.016,0
3398510,15:21:00,15:21:00,4151,39,11989.032,
3398510,15:21:00,15:21:00,4152,40,12283.684,0
3398510,15:22:00,15:22:00,4156,41,12562.94,0
3398510,15:23:00,15:23:00,4157,42,12890.05,0
3398510,15:23:00,15:23:00,4158,43,13056.946,0
3398510,15:24:00,15:24:00,4159,44,13251.091,0
3398510,15:25:00,15:25:00,4161,45,13473.618,0
3398510,15:26:00,15:26:00,4163,46,13894.39,0
3398510,15:27:00,15:27:00,4166,47,14291.003,0
3398510,15:28:00,15:28:00,4167,48,14784.91,0
3398510,15:29:00,15:29:00,6614,49,15033.318,0
3398510,15:30:00,15:30:00,6616,50,15327.081,0
3398510,15:30:00,15:30:00,6618,51,15634.408,0
3398510,15:31:00,15:31:00,6621,52,15925.444,0
3398510,15:32:00,15:32:00,6623,53,16268.278,0
3398510,15:34:00,15:34:00,13487,54,16753.135,
3398511,14:56:00,14:56:00,15824,1,0,
3398511,14:57:00,14:57:00,8856,2,709.9289,0
3398511,14:58:00,14:58:00,9082,3,990.61975,0
3398511,14:59:00,14:59:00,9011,4,1415.609,0
3398511,15:00:00,15:00:00,9013,5,1756.5345,0
3398511,15:01:00,15:01:00,9015,6,1967.9109,0
3398511,15:02:00,15:02:00,9017,7,2356.5342,0
3398511,15:02:00,15:02:00,9018,8,2523.5103,0
3398511,15:03:00,15:03:00,9019,9,2864.9785,0
3398511,15:04:00,15:04:00,9020,10,3148.471,0
3398511,15:04:00,15:04:00,9022,11,3458.1199,0
3398511,15:05:00,15:05:00,9023,12,3683.4143,0
3398511,15:06:00,15:06:00,9026,13,3972.6094,0
3398511,15:07:00,15:07:00,8872,14,4244.784,
3398511,15:07:00,15:07:00,9028,15,4445.358,0
3398511,15:09:00,15:09:00,4113,16,4743.2295,0
3398511,15:10:00,15:10:00,4115,17,5004.995,0
3398511,15:11:00,15:11:00,4116,18,5272.839,0
3398511,15:13:00,15:13:00,4118,19,5679.34,0
3398511,15:14:00,15:14:00,4119,20,5902.725,
3398511,15:14:00,15:14:00,4120,21,6104.575,0
3398511,15:15:00,15:15:00,4121,22,6406.941,0
3398511,15:16:00,15:16:00,4124,23,6745.859,0
3398511,15:17:00,15:17:00,4127,24,7208.569,0
3398511,15:18:00,15:18:00,4128,25,7560.166,0
3398511,15:19:00,15:19:00,4129,26,7727.1924,0
3398511,15:20:00,15:20:00,4131,27,8014.279,0
3398511,15:20:00,15:20:00,4133,28,8147.6777,0
3398511,15:21:00,15:21:00,4134,29,8415.027,0
3398511,15:23:00,15:23:00,4135,30,8965.223,
3398511,15:23:00,15:23:00,4136,31,9231.354,0
3398511,15:24:00,15:24:00,4137,32,9542.887,0
3398511,15:25:00,15:25:00,4138,33,9835.242,0
3398511,15:27:00,15:27:00,4142,34,10294.361,0
3398511,15:28:00,15:28:00,4143,35,10506.157,0
3398511,15:29:00,15:29:00,4146,36,10930.586,0
3398511,15:30:00,15:30:00,4147,37,11201.496,0
3398511,15:31:00,15:31:00,4149,38,11589.016,0
3398511,15:33:00,15:33:00,4151,39,11989.032,
3398511,15:33:00,15:33:00,4152,40,12283.684,0
3398511,15:34:00,15:34:00,4156,41,12562.94,0
3398511,15:35:00,15:35:00,4157,42,12890.05,0
3398511,15:35:00,15:35:00,4158,43,13056.946,0
3398511,15:36:00,15:36:00,4159,44,13251.091,0
3398511,15:37:00,15:37:00,4161,45,13473.618,0
3398511,15:38:00,15:38:00,4163,46,13894.39,0
3398511,15:39:00,15:39:00,4166,47,14291.003,0
3398511,15:40:00,15:40:00,4167,48,14784.91,0
3398511,15:41:00,15:41:00,6614,49,15033.318,0
3398511,15:42:00,15:42:00,6616,50,15327.081,0
3398511,15:42:00,15:42:00,6618,51,15634.408,0
3398511,15:43:00,15:43:00,6621,52,15925.444,0
3398511,15:44:00,15:44:00,6623,53,16268.278,0
3398511,15:46:00,15:46:00,13487,54,16753.135,
3398512,15:08:00,15:08:00,15824,1,0,
3398512,15:09:00,15:09:00,8856,2,709.9289,0
3398512,15:10:00,15:10:00,9082,3,990.61975,0
3398512,15:11:00,15:11:00,9011,4,1415.609,0
3398512,15:12:00,15:12:00,9013,5,1756.5345,0
3398512,15:13:00,15:13:00,9015,6,1967.9109,0
3398512,15:14:00,15:14:00,9017,7,2356.5342,0
3398512,15:14:00,15:14:00,9018,8,2523.5103,0
3398512,15:15:00,15:15:00,9019,9,2864.9785,0
3398512,15:16:00,15:16:00,9020,10,3148.471,0
3398512,15:16:00,15:16:00,9022,11,3458.1199,0
3398512,15:17:00,15:17:00,9023,12,3683.4143,0
3398512,15:18:00,15:18:00,9026,13,3972.6094,0
3398512,15:19:00,15:19:00,8872,14,4244.784,
3398512,15:19:00,15:19:00,9028,15,4445.358,0
3398512,15:21:00,15:21:00,4113,16,4743.2295,0
3398512,15:22:00,15:22:00,4115,17,5004.995,0
3398512,15:23:00,15:23:00,4116,18,5272.839,0
3398512,15:25:00,15:25:00,4118,19,5679.34,0
3398512,15:26:00,15:26:00,4119,20,5902.725,
3398512,15:26:00,15:26:00,4120,21,6104.575,0
3398512,15:27:00,15:27:00,4121,22,6406.941,0
3398512,15:28:00,15:28:00,4124,23,6745.859,0
3398512,15:29:00,15:29:00,4127,24,7208.569,0
3398512,15:30:00,15:30:00,4128,25,7560.166,0
3398512,15:31:00,15:31:00,4129,26,7727.1924,0
3398512,15:32:00,15:32:00,4131,27,8014.279,0
3398512,15:32:00,15:32:00,4133,28,8147.6777,0
3398512,15:33:00,15:33:00,4134,29,8415.027,0
3398512,15:35:00,15:35:00,4135,30,8965.223,
3398512,15:35:00,15:35:00,4136,31,9231.354,0
3398512,15:36:00,15:36:00,4137,32,9542.887,0
3398512,15:37:00,15:37:00,4138,33,9835.242,0
3398512,15:39:00,15:39:00,4142,34,10294.361,0
3398512,15:40:00,15:40:00,4143,35,10506.157,0
3398512,15:41:00,15:41:00,4146,36,10930.586,0
3398512,15:42:00,15:42:00,4147,37,11201.496,0
3398512,15:43:00,15:43:00,4149,38,11589.016,0
3398512,15:45:00,15:45:00,4151,39,11989.032,
3398512,15:45:00,15:45:00,4152,40,12283.684,0
3398512,15:46:00,15:46:00,4156,41,12562.94,0
3398512,15:47:00,15:47:00,4157,42,12890.05,0
3398512,15:47:00,15:47:00,4158,43,13056.946,0
3398512,15:48:00,15:48:00,4159,44,13251.091,0
3398512,15:49:00,15:49:00,4161,45,13473.618,0
3398512,15:50:00,15:50:00,4163,46,13894.39,0
3398512,15:51:00,15:51:00,4166,47,14291.003,0
3398512,15:52:00,15:52:00,4167,48,14784.91,0
3398512,15:53:00,15:53:00,6614,49,15033.318,0
3398512,15:54:00,15:54:00,6616,50,15327.081,0
3398512,15:54:00,15:54:00,6618,51,15634.408,0
3398512,15:55:00,15:55:00,6621,52,15925.444,0
3398512,15:56:00,15:56:00,6623,53,16268.278,0
3398512,15:58:00,15:58:00,13487,54,16753.135,
3398513,15:20:00,15:20:00,15824,1,0,
3398513,15:21:00,15:21:00,8856,2,709.9289,0
3398513,15:22:00,15:22:00,9082,3,990.61975,0
3398513,15:23:00,15:23:00,9011,4,1415.609,0
3398513,15:24:00,15:24:00,9013,5,1756.5345,0
3398513,15:25:00,15:25:00,9015,6,1967.9109,0
3398513,15:26:00,15:26:00,9017,7,2356.5342,0
3398513,15:26:00,15:26:00,9018,8,2523.5103,0
3398513,15:27:00,15:27:00,9019,9,2864.9785,0
3398513,15:28:00,15:28:00,9020,10,3148.471,0
3398513,15:28:00,15:28:00,9022,11,3458.1199,0
3398513,15:29:00,15:29:00,9023,12,3683.4143,0
3398513,15:30:00,15:30:00,9026,13,3972.6094,0
3398513,15:31:00,15:31:00,8872,14,4244.784,
3398513,15:31:00,15:31:00,9028,15,4445.358,0
3398513,15:33:00,15:33:00,4113,16,4743.2295,0
3398513,15:34:00,15:34:00,4115,17,5004.995,0
3398513,15:35:00,15:35:00,4116,18,5272.839,0
3398513,15:37:00,15:37:00,4118,19,5679.34,0
3398513,15:38:00,15:38:00,4119,20,5902.725,
3398513,15:38:00,15:38:00,4120,21,6104.575,0
3398513,15:39:00,15:39:00,4121,22,6406.941,0
3398513,15:40:00,15:40:00,4124,23,6745.859,0
3398513,15:41:00,15:41:00,4127,24,7208.569,0
3398513,15:42:00,15:42:00,4128,25,7560.166,0
3398513,15:43:00,15:43:00,4129,26,7727.1924,0
3398513,15:44:00,15:44:00,4131,27,8014.279,0
3398513,15:44:00,15:44:00,4133,28,8147.6777,0
3398513,15:45:00,15:45:00,4134,29,8415.027,0
3398513,15:47:00,15:47:00,4135,30,8965.223,
3398513,15:47:00,15:47:00,4136,31,9231.354,0
3398513,15:48:00,15:48:00,4137,32,9542.887,0
3398513,15:49:00,15:49:00,4138,33,9835.242,0
3398513,15:51:00,15:51:00,4142,34,10294.361,0
3398513,15:52:00,15:52:00,4143,35,10506.157,0
3398513,15:53:00,15:53:00,4146,36,10930.586,0
3398513,15:54:00,15:54:00,4147,37,11201.496,0
3398513,15:55:00,15:55:00,4149,38,11589.016,0
3398513,15:57:00,15:57:00,4151,39,11989.032,
3398513,15:57:00,15:57:00,4152,40,12283.684,0
3398513,15:58:00,15:58:00,4156,41,12562.94,0
3398513,15:59:00,15:59:00,4157,42,12890.05,0
3398513,15:59:00,15:59:00,4158,43,13056.946,0
3398513,16:00:00,16:00:00,4159,44,13251.091,0
3398513,16:01:00,16:01:00,4161,45,13473.618,0
3398513,16:02:00,16:02:00,4163,46,13894.39,0
3398513,16:03:00,16:03:00,4166,47,14291.003,0
3398513,16:04:00,16:04:00,4167,48,14784.91,0
3398513,16:05:00,16:05:00,6614,49,15033.318,0
3398513,16:06:00,16:06:00,6616,50,15327.081,0
3398513,16:06:00,16:06:00,6618,51,15634.408,0
3398513,16:07:00,16:07:00,6621,52,15925.444,0
3398513,16:08:00,16:08:00,6623,53,16268.278,0
3398513,16:10:00,16:10:00,13487,54,16753.135,
3398514,15:32:00,15:32:00,15824,1,0,
3398514,15:33:00,15:33:00,8856,2,709.9289,0
3398514,15:34:00,15:34:00,9082,3,990.61975,0
3398514,15:35:00,15:35:00,9011,4,1415.609,0
3398514,15:36:00,15:36:00,9013,5,1756.5345,0
3398514,15:37:00,15:37:00,9015,6,1967.9109,0
3398514,15:38:00,15:38:00,9017,7,2356.5342,0
3398514,15:38:00,15:38:00,9018,8,2523.5103,0
3398514,15:39:00,15:39:00,9019,9,2864.9785,0
3398514,15:40:00,15:40:00,9020,10,3148.471,0
3398514,15:40:00,15:40:00,9022,11,3458.1199,0
3398514,15:41:00,15:41:00,9023,12,3683.4143,0
3398514,15:42:00,15:42:00,9026,13,3972.6094,0
3398514,15:43:00,15:43:00,8872,14,4244.784,
3398514,15:43:00,15:43:00,9028,15,4445.358,0
3398514,15:45:00,15:45:00,4113,16,4743.2295,0
3398514,15:46:00,15:46:00,4115,17,5004.995,0
3398514,15:47:00,15:47:00,4116,18,5272.839,0
3398514,15:49:00,15:49:00,4118,19,5679.34,0
3398514,15:50:00,15:50:00,4119,20,5902.725,
3398514,15:50:00,15:50:00,4120,21,6104.575,0
3398514,15:51:00,15:51:00,4121,22,6406.941,0
3398514,15:52:00,15:52:00,4124,23,6745.859,0
3398514,15:53:00,15:53:00,4127,24,7208.569,0
3398514,15:54:00,15:54:00,4128,25,7560.166,0
3398514,15:55:00,15:55:00,4129,26,7727.1924,0
3398514,15:56:00,15:56:00,4131,27,8014.279,0
3398514,15:56:00,15:56:00,4133,28,8147.6777,0
3398514,15:57:00,15:57:00,4134,29,8415.027,0
3398514,15:59:00,15:59:00,4135,30,8965.223,
3398514,15:59:00,15:59:00,4136,31,9231.354,0
3398514,16:00:00,16:00:00,4137,32,9542.887,0
3398514,16:01:00,16:01:00,4138,33,9835.242,0
3398514,16:03:00,16:03:00,4142,34,10294.361,0
3398514,16:04:00,16:04:00,4143,35,10506.157,0
3398514,16:05:00,16:05:00,4146,36,10930.586,0
3398514,16:06:00,16:06:00,4147,37,11201.496,0
3398514,16:07:00,16:07:00,4149,38,11589.016,0
3398514,16:09:00,16:09:00,4151,39,11989.032,
3398514,16:09:00,16:09:00,4152,40,12283.684,0
3398514,16:10:00,16:10:00,4156,41,12562.94,0
3398514,16:11:00,16:11:00,4157,42,12890.05,0
3398514,16:11:00,16:11:00,4158,43,13056.946,0
3398514,16:12:00,16:12:00,4159,44,13251.091,0
3398514,16:13:00,16:13:00,4161,45,13473.618,0
3398514,16:14:00,16:14:00,4163,46,13894.39,0
3398514,16:15:00,16:15:00,4166,47,14291.003,0
3398514,16:16:00,16:16:00,4167,48,14784.91,0
3398514,16:17:00,16:17:00,6614,49,15033.318,0
3398514,16:18:00,16:18:00,6616,50,15327.081,0
3398514,16:18:00,16:18:00,6618,51,15634.408,0
3398514,16:19:00,16:19:00,6621,52,15925.444,0
3398514,16:20:00,16:20:00,6623,53,16268.278,0
3398514,16:22:00,16:22:00,13487,54,16753.135,
3398515,15:44:00,15:44:00,15824,1,0,
3398515,15:45:00,15:45:00,8856,2,709.9289,0
3398515,15:46:00,15:46:00,9082,3,990.61975,0
3398515,15:47:00,15:47:00,9011,4,1415.609,0
3398515,15:48:00,15:48:00,9013,5,1756.5345,0
3398515,15:49:00,15:49:00,9015,6,1967.9109,0
3398515,15:50:00,15:50:00,9017,7,2356.5342,0
3398515,15:50:00,15:50:00,9018,8,2523.5103,0
3398515,15:51:00,15:51:00,9019,9,2864.9785,0
3398515,15:52:00,15:52:00,9020,10,3148.471,0
3398515,15:52:00,15:52:00,9022,11,3458.1199,0
3398515,15:53:00,15:53:00,9023,12,3683.4143,0
3398515,15:54:00,15:54:00,9026,13,3972.6094,0
3398515,15:55:00,15:55:00,8872,14,4244.784,
3398515,15:55:00,15:55:00,9028,15,4445.358,0
3398515,15:57:00,15:57:00,4113,16,4743.2295,0
3398515,15:58:00,15:58:00,4115,17,5004.995,0
3398515,15:59:00,15:59:00,4116,18,5272.839,0
3398515,16:01:00,16:01:00,4118,19,5679.34,0
3398515,16:02:00,16:02:00,4119,20,5902.725,
3398515,16:02:00,16:02:00,4120,21,6104.575,0
3398515,16:03:00,16:03:00,4121,22,6406.941,0
3398515,16:04:00,16:04:00,4124,23,6745.859,0
3398515,16:05:00,16:05:00,4127,24,7208.569,0
3398515,16:06:00,16:06:00,4128,25,7560.166,0
3398515,16:07:00,16:07:00,4129,26,7727.1924,0
3398515,16:08:00,16:08:00,4131,27,8014.279,0
3398515,16:08:00,16:08:00,4133,28,8147.6777,0
3398515,16:09:00,16:09:00,4134,29,8415.027,0
3398515,16:11:00,16:11:00,4135,30,8965.223,
3398515,16:11:00,16:11:00,4136,31,9231.354,0
3398515,16:12:00,16:12:00,4137,32,9542.887,0
3398515,16:13:00,16:13:00,4138,33,9835.242,0
3398515,16:15:00,16:15:00,4142,34,10294.361,0
3398515,16:16:00,16:16:00,4143,35,10506.157,0
3398515,16:17:00,16:17:00,4146,36,10930.586,0
3398515,16:18:00,16:18:00,4147,37,11201.496,0
3398515,16:19:00,16:19:00,4149,38,11589.016,0
3398515,16:21:00,16:21:00,4151,39,11989.032,
3398515,16:21:00,16:21:00,4152,40,12283.684,0
3398515,16:22:00,16:22:00,4156,41,12562.94,0
3398515,16:23:00,16:23:00,4157,42,12890.05,0
3398515,16:23:00,16:23:00,4158,43,13056.946,0
3398515,16:24:00,16:24:00,4159,44,13251.091,0
3398515,16:25:00,16:25:00,4161,45,13473.618,0
3398515,16:26:00,16:26:00,4163,46,13894.39,0
3398515,16:27:00,16:27:00,4166,47,14291.003,0
3398515,16:28:00,16:28:00,4167,48,14784.91,0
3398515,16:29:00,16:29:00,6614,49,15033.318,0
3398515,16:30:00,16:30:00,6616,50,15327.081,0
3398515,16:30:00,16:30:00,6618,51,15634.408,0
3398515,16:31:00,16:31:00,6621,52,15925.444,0
3398515,16:32:00,16:32:00,6623,53,16268.278,0
3398515,16:34:00,16:34:00,13487,54,16753.135,
3398516,15:56:00,15:56:00,15824,1,0,
3398516,15:57:00,15:57:00,8856,2,709.9289,0
3398516,15:58:00,15:58:00,9082,3,990.61975,0
3398516,15:59:00,15:59:00,9011,4,1415.609,0
3398516,16:00:00,16:00:00,9013,5,1756.5345,0
3398516,16:01:00,16:01:00,9015,6,1967.9109,0
3398516,16:02:00,16:02:00,9017,7,2356.5342,0
3398516,16:02:00,16:02:00,9018,8,2523.5103,0
3398516,16:03:00,16:03:00,9019,9,2864.9785,0
3398516,16:04:00,16:04:00,9020,10,3148.471,0
3398516,16:04:00,16:04:00,9022,11,3458.1199,0
3398516,16:05:00,16:05:00,9023,12,3683.4143,0
3398516,16:06:00,16:06:00,9026,13,3972.6094,0
3398516,16:07:00,16:07:00,8872,14,4244.784,
3398516,16:07:00,16:07:00,9028,15,4445.358,0
3398516,16:09:00,16:09:00,4113,16,4743.2295,0
3398516,16:10:00,16:10:00,4115,17,5004.995,0
3398516,16:11:00,16:11:00,4116,18,5272.839,0
3398516,16:13:00,16:13:00,4118,19,5679.34,0
3398516,16:14:00,16:14:00,4119,20,5902.725,
3398516,16:14:00,16:14:00,4120,21,6104.575,0
3398516,16:15:00,16:15:00,4121,22,6406.941,0
3398516,16:16:00,16:16:00,4124,23,6745.859,0
3398516,16:17:00,16:17:00,4127,24,7208.569,0
3398516,16:18:00,16:18:00,4128,25,7560.166,0
3398516,16:19:00,16:19:00,4129,26,7727.1924,0
3398516,16:20:00,16:20:00,4131,27,8014.279,0
3398516,16:20:00,16:20:00,4133,28,8147.6777,0
3398516,16:21:00,16:21:00,4134,29,8415.027,0
3398516,16:23:00,16:23:00,4135,30,8965.223,
3398516,16:23:00,16:23:00,4136,31,9231.354,0
3398516,16:24:00,16:24:00,4137,32,9542.887,0
3398516,16:25:00,16:25:00,4138,33,9835.242,0
3398516,16:27:00,16:27:00,4142,34,10294.361,0
3398516,16:28:00,16:28:00,4143,35,10506.157,0
3398516,16:29:00,16:29:00,4146,36,10930.586,0
3398516,16:30:00,16:30:00,4147,37,11201.496,0
3398516,16:31:00,16:31:00,4149,38,11589.016,0
3398516,16:33:00,16:33:00,4151,39,11989.032,
3398516,16:33:00,16:33:00,4152,40,12283.684,0
3398516,16:34:00,16:34:00,4156,41,12562.94,0
3398516,16:35:00,16:35:00,4157,42,12890.05,0
3398516,16:35:00,16:35:00,4158,43,13056.946,0
3398516,16:36:00,16:36:00,4159,44,13251.091,0
3398516,16:37:00,16:37:00,4161,45,13473.618,0
3398516,16:38:00,16:38:00,4163,46,13894.39,0
3398516,16:39:00,16:39:00,4166,47,14291.003,0
3398516,16:40:00,16:40:00,4167,48,14784.91,0
3398516,16:41:00,16:41:00,6614,49,15033.318,0
3398516,16:42:00,16:42:00,6616,50,15327.081,0
3398516,16:42:00,16:42:00,6618,51,15634.408,0
3398516,16:43:00,16:43:00,6621,52,15925.444,0
3398516,16:44:00,16:44:00,6623,53,16268.278,0
3398516,16:46:00,16:46:00,13487,54,16753.135,
3398517,16:08:00,16:08:00,15824,1,0,
3398517,16:09:00,16:09:00,8856,2,709.9289,0
3398517,16:10:00,16:10:00,9082,3,990.61975,0
3398517,16:11:00,16:11:00,9011,4,1415.609,0
3398517,16:12:00,16:12:00,9013,5,1756.5345,0
3398517,16:13:00,16:13:00,9015,6,1967.9109,0
3398517,16:14:00,16:14:00,9017,7,2356.5342,0
3398517,16:14:00,16:14:00,9018,8,2523.5103,0
3398517,16:15:00,16:15:00,9019,9,2864.9785,0
3398517,16:16:00,16:16:00,9020,10,3148.471,0
3398517,16:16:00,16:16:00,9022,11,3458.1199,0
3398517,16:17:00,16:17:00,9023,12,3683.4143,0
3398517,16:18:00,16:18:00,9026,13,3972.6094,0
3398517,16:19:00,16:19:00,8872,14,4244.784,
3398517,16:19:00,16:19:00,9028,15,4445.358,0
3398517,16:21:00,16:21:00,4113,16,4743.2295,0
3398517,16:22:00,16:22:00,4115,17,5004.995,0
3398517,16:23:00,16:23:00,4116,18,5272.839,0
3398517,16:25:00,16:25:00,4118,19,5679.34,0
3398517,16:26:00,16:26:00,4119,20,5902.725,
3398517,16:26:00,16:26:00,4120,21,6104.575,0
3398517,16:27:00,16:27:00,4121,22,6406.941,0
3398517,16:28:00,16:28:00,4124,23,6745.859,0
3398517,16:29:00,16:29:00,4127,24,7208.569,0
3398517,16:30:00,16:30:00,4128,25,7560.166,0
3398517,16:31:00,16:31:00,4129,26,7727.1924,0
3398517,16:32:00,16:32:00,4131,27,8014.279,0
3398517,16:32:00,16:32:00,4133,28,8147.6777,0
3398517,16:33:00,16:33:00,4134,29,8415.027,0
3398517,16:35:00,16:35:00,4135,30,8965.223,
3398517,16:35:00,16:35:00,4136,31,9231.354,0
3398517,16:36:00,16:36:00,4137,32,9542.887,0
3398517,16:37:00,16:37:00,4138,33,9835.242,0
3398517,16:39:00,16:39:00,4142,34,10294.361,0
3398517,16:40:00,16:40:00,4143,35,10506.157,0
3398517,16:41:00,16:41:00,4146,36,10930.586,0
3398517,16:42:00,16:42:00,4147,37,11201.496,0
3398517,16:43:00,16:43:00,4149,38,11589.016,0
3398517,16:45:00,16:45:00,4151,39,11989.032,
3398517,16:45:00,16:45:00,4152,40,12283.684,0
3398517,16:46:00,16:46:00,4156,41,12562.94,0
3398517,16:47:00,16:47:00,4157,42,12890.05,0
3398517,16:47:00,16:47:00,4158,43,13056.946,0
3398517,16:48:00,16:48:00,4159,44,13251.091,0
3398517,16:49:00,16:49:00,4161,45,13473.618,0
3398517,16:50:00,16:50:00,4163,46,13894.39,0
3398517,16:51:00,16:51:00,4166,47,14291.003,0
3398517,16:52:00,16:52:00,4167,48,14784.91,0
3398517,16:53:00,16:53:00,6614,49,15033.318,0
3398517,16:54:00,16:54:00,6616,50,15327.081,0
3398517,16:54:00,16:54:00,6618,51,15634.408,0
3398517,16:55:00,16:55:00,6621,52,15925.444,0
3398517,16:56:00,16:56:00,6623,53,16268.278,0
3398517,16:58:00,16:58:00,13487,54,16753.135,
3398518,16:20:00,16:20:00,15824,1,0,
3398518,16:21:00,16:21:00,8856,2,709.9289,0
3398518,16:22:00,16:22:00,9082,3,990.61975,0
3398518,16:23:00,16:23:00,9011,4,1415.609,0
3398518,16:24:00,16:24:00,9013,5,1756.5345,0
3398518,16:25:00,16:25:00,9015,6,1967.9109,0
3398518,16:26:00,16:26:00,9017,7,2356.5342,0
3398518,16:26:00,16:26:00,9018,8,2523.5103,0
3398518,16:27:00,16:27:00,9019,9,2864.9785,0
3398518,16:28:00,16:28:00,9020,10,3148.471,0
3398518,16:28:00,16:28:00,9022,11,3458.1199,0
3398518,16:29:00,16:29:00,9023,12,3683.4143,0
3398518,16:30:00,16:30:00,9026,13,3972.6094,0
3398518,16:31:00,16:31:00,8872,14,4244.784,
3398518,16:31:00,16:31:00,9028,15,4445.358,0
3398518,16:33:00,16:33:00,4113,16,4743.2295,0
3398518,16:34:00,16:34:00,4115,17,5004.995,0
3398518,16:35:00,16:35:00,4116,18,5272.839,0
3398518,16:37:00,16:37:00,4118,19,5679.34,0
3398518,16:38:00,16:38:00,4119,20,5902.725,
3398518,16:38:00,16:38:00,4120,21,6104.575,0
3398518,16:39:00,16:39:00,4121,22,6406.941,0
3398518,16:40:00,16:40:00,4124,23,6745.859,0
3398518,16:41:00,16:41:00,4127,24,7208.569,0
3398518,16:42:00,16:42:00,4128,25,7560.166,0
3398518,16:43:00,16:43:00,4129,26,7727.1924,0
3398518,16:44:00,16:44:00,4131,27,8014.279,0
3398518,16:44:00,16:44:00,4133,28,8147.6777,0
3398518,16:45:00,16:45:00,4134,29,8415.027,0
3398518,16:47:00,16:47:00,4135,30,8965.223,
3398518,16:47:00,16:47:00,4136,31,9231.354,0
3398518,16:48:00,16:48:00,4137,32,9542.887,0
3398518,16:49:00,16:49:00,4138,33,9835.242,0
3398518,16:51:00,16:51:00,4142,34,10294.361,0
3398518,16:52:00,16:52:00,4143,35,10506.157,0
3398518,16:53:00,16:53:00,4146,36,10930.586,0
3398518,16:54:00,16:54:00,4147,37,11201.496,0
3398518,16:55:00,16:55:00,4149,38,11589.016,0
3398518,16:57:00,16:57:00,4151,39,11989.032,
3398518,16:57:00,16:57:00,4152,40,12283.684,0
3398518,16:58:00,16:58:00,4156,41,12562.94,0
3398518,16:59:00,16:59:00,4157,42,12890.05,0
3398518,16:59:00,16:59:00,4158,43,13056.946,0
3398518,17:00:00,17:00:00,4159,44,13251.091,0
3398518,17:01:00,17:01:00,4161,45,13473.618,0
3398518,17:02:00,17:02:00,4163,46,13894.39,0
3398518,17:03:00,17:03:00,4166,47,14291.003,0
3398518,17:04:00,17:04:00,4167,48,14784.91,0
3398518,17:05:00,17:05:00,6614,49,15033.318,0
3398518,17:06:00,17:06:00,6616,50,15327.081,0
3398518,17:06:00,17:06:00,6618,51,15634.408,0
3398518,17:07:00,17:07:00,6621,52,15925.444,0
3398518,17:08:00,17:08:00,6623,53,16268.278,0
3398518,17:10:00,17:10:00,13487,54,16753.135,
3398519,16:32:00,16:32:00,15824,1,0,
3398519,16:33:00,16:33:00,8856,2,709.9289,0
3398519,16:34:00,16:34:00,9082,3,990.61975,0
3398519,16:35:00,16:35:00,9011,4,1415.609,0
3398519,16:36:00,16:36:00,9013,5,1756.5345,0
3398519,16:37:00,16:37:00,9015,6,1967.9109,0
3398519,16:38:00,16:38:00,9017,7,2356.5342,0
3398519,16:38:00,16:38:00,9018,8,2523.5103,0
3398519,16:39:00,16:39:00,9019,9,2864.9785,0
3398519,16:40:00,16:40:00,9020,10,3148.471,0
3398519,16:40:00,16:40:00,9022,11,3458.1199,0
3398519,16:41:00,16:41:00,9023,12,3683.4143,0
3398519,16:42:00,16:42:00,9026,13,3972.6094,0
3398519,16:43:00,16:43:00,8872,14,4244.784,
3398519,16:43:00,16:43:00,9028,15,4445.358,0
3398519,16:45:00,16:45:00,4113,16,4743.2295,0
3398519,16:46:00,16:46:00,4115,17,5004.995,0
3398519,16:47:00,16:47:00,4116,18,5272.839,0
3398519,16:49:00,16:49:00,4118,19,5679.34,0
3398519,16:50:00,16:50:00,4119,20,5902.725,
3398519,16:50:00,16:50:00,4120,21,6104.575,0
3398519,16:51:00,16:51:00,4121,22,6406.941,0
3398519,16:52:00,16:52:00,4124,23,6745.859,0
3398519,16:53:00,16:53:00,4127,24,7208.569,0
3398519,16:54:00,16:54:00,4128,25,7560.166,0
3398519,16:55:00,16:55:00,4129,26,7727.1924,0
3398519,16:56:00,16:56:00,4131,27,8014.279,0
3398519,16:56:00,16:56:00,4133,28,8147.6777,0
3398519,16:57:00,16:57:00,4134,29,8415.027,0
3398519,16:59:00,16:59:00,4135,30,8965.223,
3398519,16:59:00,16:59:00,4136,31,9231.354,0
3398519,17:00:00,17:00:00,4137,32,9542.887,0
3398519,17:01:00,17:01:00,4138,33,9835.242,0
3398519,17:03:00,17:03:00,4142,34,10294.361,0
3398519,17:04:00,17:04:00,4143,35,10506.157,0
3398519,17:05:00,17:05:00,4146,36,10930.586,0
3398519,17:06:00,17:06:00,4147,37,11201.496,0
3398519,17:07:00,17:07:00,4149,38,11589.016,0
3398519,17:09:00,17:09:00,4151,39,11989.032,
3398519,17:09:00,17:09:00,4152,40,12283.684,0
3398519,17:10:00,17:10:00,4156,41,12562.94,0
3398519,17:11:00,17:11:00,4157,42,12890.05,0
3398519,17:11:00,17:11:00,4158,43,13056.946,0
3398519,17:12:00,17:12:00,4159,44,13251.091,0
3398519,17:13:00,17:13:00,4161,45,13473.618,0
3398519,17:14:00,17:14:00,4163,46,13894.39,0
3398519,17:15:00,17:15:00,4166,47,14291.003,0
3398519,17:16:00,17:16:00,4167,48,14784.91,0
3398519,17:17:00,17:17:00,6614,49,15033.318,0
3398519,17:18:00,17:18:00,6616,50,15327.081,0
3398519,17:18:00,17:18:00,6618,51,15634.408,0
3398519,17:19:00,17:19:00,6621,52,15925.444,0
3398519,17:20:00,17:20:00,6623,53,16268.278,0
3398519,17:22:00,17:22:00,13487,54,16753.135,
3398520,16:44:00,16:44:00,15824,1,0,
3398520,16:45:00,16:45:00,8856,2,709.9289,0
3398520,16:46:00,16:46:00,9082,3,990.61975,0
3398520,16:47:00,16:47:00,9011,4,1415.609,0
3398520,16:48:00,16:48:00,9013,5,1756.5345,0
3398520,16:49:00,16:49:00,9015,6,1967.9109,0
3398520,16:50:00,16:50:00,9017,7,2356.5342,0
3398520,16:50:00,16:50:00,9018,8,2523.5103,0
3398520,16:51:00,16:51:00,9019,9,2864.9785,0
3398520,16:52:00,16:52:00,9020,10,3148.471,0
3398520,16:52:00,16:52:00,9022,11,3458.1199,0
3398520,16:53:00,16:53:00,9023,12,3683.4143,0
3398520,16:54:00,16:54:00,9026,13,3972.6094,0
3398520,16:55:00,16:55:00,8872,14,4244.784,
3398520,16:55:00,16:55:00,9028,15,4445.358,0
3398520,16:57:00,16:57:00,4113,16,4743.2295,0
3398520,16:58:00,16:58:00,4115,17,5004.995,0
3398520,16:59:00,16:59:00,4116,18,5272.839,0
3398520,17:01:00,17:01:00,4118,19,5679.34,0
3398520,17:02:00,17:02:00,4119,20,5902.725,
3398520,17:02:00,17:02:00,4120,21,6104.575,0
3398520,17:03:00,17:03:00,4121,22,6406.941,0
3398520,17:04:00,17:04:00,4124,23,6745.859,0
3398520,17:05:00,17:05:00,4127,24,7208.569,0
3398520,17:06:00,17:06:00,4128,25,7560.166,0
3398520,17:07:00,17:07:00,4129,26,7727.1924,0
3398520,17:08:00,17:08:00,4131,27,8014.279,0
3398520,17:08:00,17:08:00,4133,28,8147.6777,0
3398520,17:09:00,17:09:00,4134,29,8415.027,0
3398520,17:11:00,17:11:00,4135,30,8965.223,
3398520,17:11:00,17:11:00,4136,31,9231.354,0
3398520,17:12:00,17:12:00,4137,32,9542.887,0
3398520,17:13:00,17:13:00,4138,33,9835.242,0
3398520,17:15:00,17:15:00,4142,34,10294.361,0
3398520,17:16:00,17:16:00,4143,35,10506.157,0
3398520,17:17:00,17:17:00,4146,36,10930.586,0
3398520,17:18:00,17:18:00,4147,37,11201.496,0
3398520,17:19:00,17:19:00,4149,38,11589.016,0
3398520,17:21:00,17:21:00,4151,39,11989.032,
3398520,17:21:00,17:21:00,4152,40,12283.684,0
3398520,17:22:00,17:22:00,4156,41,12562.94,0
3398520,17:23:00,17:23:00,4157,42,12890.05,0
3398520,17:23:00,17:23:00,4158,43,13056.946,0
3398520,17:24:00,17:24:00,4159,44,13251.091,0
3398520,17:25:00,17:25:00,4161,45,13473.618,0
3398520,17:26:00,17:26:00,4163,46,13894.39,0
3398520,17:27:00,17:27:00,4166,47,14291.003,0
3398520,17:28:00,17:28:00,4167,48,14784.91,0
3398520,17:29:00,17:29:00,6614,49,15033.318,0
3398520,17:30:00,17:30:00,6616,50,15327.081,0
3398520,17:30:00,17:30:00,6618,51,15634.408,0
3398520,17:31:00,17:31:00,6621,52,15925.444,0
3398520,17:32:00,17:32:00,6623,53,16268.278,0
3398520,17:34:00,17:34:00,13487,54,16753.135,
3398521,16:56:00,16:56:00,15824,1,0,
3398521,16:57:00,16:57:00,8856,2,709.9289,0
3398521,16:58:00,16:58:00,9082,3,990.61975,0
3398521,16:59:00,16:59:00,9011,4,1415.609,0
3398521,17:00:00,17:00:00,9013,5,1756.5345,0
3398521,17:01:00,17:01:00,9015,6,1967.9109,0
3398521,17:02:00,17:02:00,9017,7,2356.5342,0
3398521,17:02:00,17:02:00,9018,8,2523.5103,0
3398521,17:03:00,17:03:00,9019,9,2864.9785,0
3398521,17:04:00,17:04:00,9020,10,3148.471,0
3398521,17:04:00,17:04:00,9022,11,3458.1199,0
3398521,17:05:00,17:05:00,9023,12,3683.4143,0
3398521,17:06:00,17:06:00,9026,13,3972.6094,0
3398521,17:07:00,17:07:00,8872,14,4244.784,
3398521,17:07:00,17:07:00,9028,15,4445.358,0
3398521,17:09:00,17:09:00,4113,16,4743.2295,0
3398521,17:10:00,17:10:00,4115,17,5004.995,0
3398521,17:11:00,17:11:00,4116,18,5272.839,0
3398521,17:13:00,17:13:00,4118,19,5679.34,0
3398521,17:14:00,17:14:00,4119,20,5902.725,
3398521,17:14:00,17:14:00,4120,21,6104.575,0
3398521,17:15:00,17:15:00,4121,22,6406.941,0
3398521,17:16:00,17:16:00,4124,23,6745.859,0
3398521,17:17:00,17:17:00,4127,24,7208.569,0
3398521,17:18:00,17:18:00,4128,25,7560.166,0
3398521,17:19:00,17:19:00,4129,26,7727.1924,0
3398521,17:20:00,17:20:00,4131,27,8014.279,0
3398521,17:20:00,17:20:00,4133,28,8147.6777,0
3398521,17:21:00,17:21:00,4134,29,8415.027,0
3398521,17:23:00,17:23:00,4135,30,8965.223,
3398521,17:23:00,17:23:00,4136,31,9231.354,0
3398521,17:24:00,17:24:00,4137,32,9542.887,0
3398521,17:25:00,17:25:00,4138,33,9835.242,0
3398521,17:27:00,17:27:00,4142,34,10294.361,0
3398521,17:28:00,17:28:00,4143,35,10506.157,0
3398521,17:29:00,17:29:00,4146,36,10930.586,0
3398521,17:30:00,17:30:00,4147,37,11201.496,0
3398521,17:31:00,17:31:00,4149,38,11589.016,0
3398521,17:33:00,17:33:00,4151,39,11989.032,
3398521,17:33:00,17:33:00,4152,40,12283.684,0
3398521,17:34:00,17:34:00,4156,41,12562.94,0
3398521,17:35:00,17:35:00,4157,42,12890.05,0
3398521,17:35:00,17:35:00,4158,43,13056.946,0
3398521,17:36:00,17:36:00,4159,44,13251.091,0
3398521,17:37:00,17:37:00,4161,45,13473.618,0
3398521,17:38:00,17:38:00,4163,46,13894.39,0
3398521,17:39:00,17:39:00,4166,47,14291.003,0
3398521,17:40:00,17:40:00,4167,48,14784.91,0
3398521,17:41:00,17:41:00,6614,49,15033.318,0
3398521,17:42:00,17:42:00,6616,50,15327.081,0
3398521,17:42:00,17:42:00,6618,51,15634.408,0
3398521,17:43:00,17:43:00,6621,52,15925.444,0
3398521,17:44:00,17:44:00,6623,53,16268.278,0
3398521,17:46:00,17:46:00,13487,54,16753.135,
3398522,17:09:00,17:09:00,15824,1,0,
3398522,17:10:00,17:10:00,8856,2,709.9289,0
3398522,17:11:00,17:11:00,9082,3,990.61975,0
3398522,17:12:00,17:12:00,9011,4,1415.609,0
3398522,17:13:00,17:13:00,9013,5,1756.5345,0
3398522,17:14:00,17:14:00,9015,6,1967.9109,0
3398522,17:15:00,17:15:00,9017,7,2356.5342,0
3398522,17:15:00,17:15:00,9018,8,2523.5103,0
3398522,17:16:00,17:16:00,9019,9,2864.9785,0
3398522,17:17:00,17:17:00,9020,10,3148.471,0
3398522,17:17:00,17:17:00,9022,11,3458.1199,0
3398522,17:18:00,17:18:00,9023,12,3683.4143,0
3398522,17:19:00,17:19:00,9026,13,3972.6094,0
3398522,17:20:00,17:20:00,8872,14,4244.784,
3398522,17:20:00,17:20:00,9028,15,4445.358,0
3398522,17:22:00,17:22:00,4113,16,4743.2295,0
3398522,17:23:00,17:23:00,4115,17,5004.995,0
3398522,17:24:00,17:24:00,4116,18,5272.839,0
3398522,17:26:00,17:26:00,4118,19,5679.34,0
3398522,17:27:00,17:27:00,4119,20,5902.725,
3398522,17:27:00,17:27:00,4120,21,6104.575,0
3398522,17:28:00,17:28:00,4121,22,6406.941,0
3398522,17:29:00,17:29:00,4124,23,6745.859,0
3398522,17:30:00,17:30:00,4127,24,7208.569,0
3398522,17:31:00,17:31:00,4128,25,7560.166,0
3398522,17:31:00,17:31:00,4129,26,7727.1924,0
3398522,17:32:00,17:32:00,4131,27,8014.279,0
3398522,17:32:00,17:32:00,4133,28,8147.6777,0
3398522,17:33:00,17:33:00,4134,29,8415.027,0
3398522,17:35:00,17:35:00,4135,30,8965.223,
3398522,17:35:00,17:35:00,4136,31,9231.354,0
3398522,17:36:00,17:36:00,4137,32,9542.887,0
3398522,17:37:00,17:37:00,4138,33,9835.242,0
3398522,17:39:00,17:39:00,4142,34,10294.361,0
3398522,17:40:00,17:40:00,4143,35,10506.157,0
3398522,17:41:00,17:41:00,4146,36,10930.586,0
3398522,17:42:00,17:42:00,4147,37,11201.496,0
3398522,17:43:00,17:43:00,4149,38,11589.016,0
3398522,17:45:00,17:45:00,4151,39,11989.032,
3398522,17:45:00,17:45:00,4152,40,12283.684,0
3398522,17:46:00,17:46:00,4156,41,12562.94,0
3398522,17:47:00,17:47:00,4157,42,12890.05,0
3398522,17:47:00,17:47:00,4158,43,13056.946,0
3398522,17:48:00,17:48:00,4159,44,13251.091,0
3398522,17:48:00,17:48:00,4161,45,13473.618,0
3398522,17:49:00,17:49:00,4163,46,13894.39,0
3398522,17:50:00,17:50:00,4166,47,14291.003,0
3398522,17:51:00,17:51:00,4167,48,14784.91,0
3398522,17:52:00,17:52:00,6614,49,15033.318,0
3398522,17:53:00,17:53:00,6616,50,15327.081,0
3398522,17:54:00,17:54:00,6618,51,15634.408,0
3398522,17:54:00,17:54:00,6621,52,15925.444,0
3398522,17:55:00,17:55:00,6623,53,16268.278,0
3398522,17:57:00,17:57:00,13487,54,16753.135,
3398523,17:21:00,17:21:00,15824,1,0,
3398523,17:22:00,17:22:00,8856,2,709.9289,0
3398523,17:23:00,17:23:00,9082,3,990.61975,0
3398523,17:24:00,17:24:00,9011,4,1415.609,0
3398523,17:25:00,17:25:00,9013,5,1756.5345,0
3398523,17:26:00,17:26:00,9015,6,1967.9109,0
3398523,17:27:00,17:27:00,9017,7,2356.5342,0
3398523,17:27:00,17:27:00,9018,8,2523.5103,0
3398523,17:28:00,17:28:00,9019,9,2864.9785,0
3398523,17:29:00,17:29:00,9020,10,3148.471,0
3398523,17:29:00,17:29:00,9022,11,3458.1199,0
3398523,17:30:00,17:30:00,9023,12,3683.4143,0
3398523,17:31:00,17:31:00,9026,13,3972.6094,0
3398523,17:32:00,17:32:00,8872,14,4244.784,
3398523,17:32:00,17:32:00,9028,15,4445.358,0
3398523,17:34:00,17:34:00,4113,16,4743.2295,0
3398523,17:35:00,17:35:00,4115,17,5004.995,0
3398523,17:36:00,17:36:00,4116,18,5272.839,0
3398523,17:38:00,17:38:00,4118,19,5679.34,0
3398523,17:39:00,17:39:00,4119,20,5902.725,
3398523,17:39:00,17:39:00,4120,21,6104.575,0
3398523,17:40:00,17:40:00,4121,22,6406.941,0
3398523,17:41:00,17:41:00,4124,23,6745.859,0
3398523,17:42:00,17:42:00,4127,24,7208.569,0
3398523,17:43:00,17:43:00,4128,25,7560.166,0
3398523,17:43:00,17:43:00,4129,26,7727.1924,0
3398523,17:44:00,17:44:00,4131,27,8014.279,0
3398523,17:44:00,17:44:00,4133,28,8147.6777,0
3398523,17:45:00,17:45:00,4134,29,8415.027,0
3398523,17:47:00,17:47:00,4135,30,8965.223,
3398523,17:47:00,17:47:00,4136,31,9231.354,0
3398523,17:48:00,17:48:00,4137,32,9542.887,0
3398523,17:49:00,17:49:00,4138,33,9835.242,0
3398523,17:51:00,17:51:00,4142,34,10294.361,0
3398523,17:52:00,17:52:00,4143,35,10506.157,0
3398523,17:53:00,17:53:00,4146,36,10930.586,0
3398523,17:54:00,17:54:00,4147,37,11201.496,0
3398523,17:55:00,17:55:00,4149,38,11589.016,0
3398523,17:57:00,17:57:00,4151,39,11989.032,
3398523,17:57:00,17:57:00,4152,40,12283.684,0
3398523,17:58:00,17:58:00,4156,41,12562.94,0
3398523,17:59:00,17:59:00,4157,42,12890.05,0
3398523,17:59:00,17:59:00,4158,43,13056.946,0
3398523,18:00:00,18:00:00,4159,44,13251.091,0
3398523,18:00:00,18:00:00,4161,45,13473.618,0
3398523,18:01:00,18:01:00,4163,46,13894.39,0
3398523,18:02:00,18:02:00,4166,47,14291.003,0
3398523,18:03:00,18:03:00,4167,48,14784.91,0
3398523,18:04:00,18:04:00,6614,49,15033.318,0
3398523,18:05:00,18:05:00,6616,50,15327.081,0
3398523,18:06:00,18:06:00,6618,51,15634.408,0
3398523,18:06:00,18:06:00,6621,52,15925.444,0
3398523,18:07:00,18:07:00,6623,53,16268.278,0
3398523,18:09:00,18:09:00,13487,54,16753.135,
3398524,17:33:00,17:33:00,15824,1,0,
3398524,17:34:00,17:34:00,8856,2,709.9289,0
3398524,17:35:00,17:35:00,9082,3,990.61975,0
3398524,17:36:00,17:36:00,9011,4,1415.609,0
3398524,17:37:00,17:37:00,9013,5,1756.5345,0
3398524,17:38:00,17:38:00,9015,6,1967.9109,0
3398524,17:39:00,17:39:00,9017,7,2356.5342,0
3398524,17:39:00,17:39:00,9018,8,2523.5103,0
3398524,17:40:00,17:40:00,9019,9,2864.9785,0
3398524,17:41:00,17:41:00,9020,10,3148.471,0
3398524,17:41:00,17:41:00,9022,11,3458.1199,0
3398524,17:42:00,17:42:00,9023,12,3683.4143,0
3398524,17:43:00,17:43:00,9026,13,3972.6094,0
3398524,17:44:00,17:44:00,8872,14,4244.784,
3398524,17:44:00,17:44:00,9028,15,4445.358,0
3398524,17:46:00,17:46:00,4113,16,4743.2295,0
3398524,17:47:00,17:47:00,4115,17,5004.995,0
3398524,17:48:00,17:48:00,4116,18,5272.839,0
3398524,17:50:00,17:50:00,4118,19,5679.34,0
3398524,17:51:00,17:51:00,4119,20,5902.725,
3398524,17:51:00,17:51:00,4120,21,6104.575,0
3398524,17:52:00,17:52:00,4121,22,6406.941,0
3398524,17:53:00,17:53:00,4124,23,6745.859,0
3398524,17:54:00,17:54:00,4127,24,7208.569,0
3398524,17:55:00,17:55:00,4128,25,7560.166,0
3398524,17:55:00,17:55:00,4129,26,7727.1924,0
3398524,17:56:00,17:56:00,4131,27,8014.279,0
3398524,17:56:00,17:56:00,4133,28,8147.6777,0
3398524,17:57:00,17:57:00,4134,29,8415.027,0
3398524,17:59:00,17:59:00,4135,30,8965.223,
3398524,17:59:00,17:59:00,4136,31,9231.354,0
3398524,18:00:00,18:00:00,4137,32,9542.887,0
3398524,18:01:00,18:01:00,4138,33,9835.242,0
3398524,18:03:00,18:03:00,4142,34,10294.361,0
3398524,18:04:00,18:04:00,4143,35,10506.157,0
3398524,18:05:00,18:05:00,4146,36,10930.586,0
3398524,18:06:00,18:06:00,4147,37,11201.496,0
3398524,18:07:00,18:07:00,4149,38,11589.016,0
3398524,18:09:00,18:09:00,4151,39,11989.032,
3398524,18:09:00,18:09:00,4152,40,12283.684,0
3398524,18:10:00,18:10:00,4156,41,12562.94,0
3398524,18:11:00,18:11:00,4157,42,12890.05,0
3398524,18:11:00,18:11:00,4158,43,13056.946,0
3398524,18:12:00,18:12:00,4159,44,13251.091,0
3398524,18:12:00,18:12:00,4161,45,13473.618,0
3398524,18:13:00,18:13:00,4163,46,13894.39,0
3398524,18:14:00,18:14:00,4166,47,14291.003,0
3398524,18:15:00,18:15:00,4167,48,14784.91,0
3398524,18:16:00,18:16:00,6614,49,15033.318,0
3398524,18:17:00,18:17:00,6616,50,15327.081,0
3398524,18:18:00,18:18:00,6618,51,15634.408,0
3398524,18:18:00,18:18:00,6621,52,15925.444,0
3398524,18:19:00,18:19:00,6623,53,16268.278,0
3398524,18:21:00,18:21:00,13487,54,16753.135,
3398525,17:45:00,17:45:00,15824,1,0,
3398525,17:46:00,17:46:00,8856,2,709.9289,0
3398525,17:47:00,17:47:00,9082,3,990.61975,0
3398525,17:48:00,17:48:00,9011,4,1415.609,0
3398525,17:49:00,17:49:00,9013,5,1756.5345,0
3398525,17:50:00,17:50:00,9015,6,1967.9109,0
3398525,17:51:00,17:51:00,9017,7,2356.5342,0
3398525,17:51:00,17:51:00,9018,8,2523.5103,0
3398525,17:52:00,17:52:00,9019,9,2864.9785,0
3398525,17:53:00,17:53:00,9020,10,3148.471,0
3398525,17:53:00,17:53:00,9022,11,3458.1199,0
3398525,17:54:00,17:54:00,9023,12,3683.4143,0
3398525,17:55:00,17:55:00,9026,13,3972.6094,0
3398525,17:56:00,17:56:00,8872,14,4244.784,
3398525,17:56:00,17:56:00,9028,15,4445.358,0
3398525,17:58:00,17:58:00,4113,16,4743.2295,0
3398525,17:59:00,17:59:00,4115,17,5004.995,0
3398525,18:00:00,18:00:00,4116,18,5272.839,0
3398525,18:02:00,18:02:00,4118,19,5679.34,0
3398525,18:03:00,18:03:00,4119,20,5902.725,
3398525,18:03:00,18:03:00,4120,21,6104.575,0
3398525,18:04:00,18:04:00,4121,22,6406.941,0
3398525,18:05:00,18:05:00,4124,23,6745.859,0
3398525,18:06:00,18:06:00,4127,24,7208.569,0
3398525,18:07:00,18:07:00,4128,25,7560.166,0
3398525,18:07:00,18:07:00,4129,26,7727.1924,0
3398525,18:08:00,18:08:00,4131,27,8014.279,0
3398525,18:08:00,18:08:00,4133,28,8147.6777,0
3398525,18:09:00,18:09:00,4134,29,8415.027,0
3398525,18:11:00,18:11:00,4135,30,8965.223,
3398525,18:11:00,18:11:00,4136,31,9231.354,0
3398525,18:12:00,18:12:00,4137,32,9542.887,0
3398525,18:13:00,18:13:00,4138,33,9835.242,0
3398525,18:15:00,18:15:00,4142,34,10294.361,0
3398525,18:16:00,18:16:00,4143,35,10506.157,0
3398525,18:17:00,18:17:00,4146,36,10930.586,0
3398525,18:18:00,18:18:00,4147,37,11201.496,0
3398525,18:19:00,18:19:00,4149,38,11589.016,0
3398525,18:21:00,18:21:00,4151,39,11989.032,
3398525,18:21:00,18:21:00,4152,40,12283.684,0
3398525,18:22:00,18:22:00,4156,41,12562.94,0
3398525,18:23:00,18:23:00,4157,42,12890.05,0
3398525,18:23:00,18:23:00,4158,43,13056.946,0
3398525,18:24:00,18:24:00,4159,44,13251.091,0
3398525,18:24:00,18:24:00,4161,45,13473.618,0
3398525,18:25:00,18:25:00,4163,46,13894.39,0
3398525,18:26:00,18:26:00,4166,47,14291.003,0
3398525,18:27:00,18:27:00,4167,48,14784.91,0
3398525,18:28:00,18:28:00,6614,49,15033.318,0
3398525,18:29:00,18:29:00,6616,50,15327.081,0
3398525,18:30:00,18:30:00,6618,51,15634.408,0
3398525,18:30:00,18:30:00,6621,52,15925.444,0
3398525,18:31:00,18:31:00,6623,53,16268.278,0
3398525,18:33:00,18:33:00,13487,54,16753.135,
3398526,17:59:00,17:59:00,15824,1,0,
3398526,18:00:00,18:00:00,8856,2,709.9289,0
3398526,18:01:00,18:01:00,9082,3,990.61975,0
3398526,18:02:00,18:02:00,9011,4,1415.609,0
3398526,18:03:00,18:03:00,9013,5,1756.5345,0
3398526,18:03:00,18:03:00,9015,6,1967.9109,0
3398526,18:04:00,18:04:00,9017,7,2356.5342,0
3398526,18:04:00,18:04:00,9018,8,2523.5103,0
3398526,18:05:00,18:05:00,9019,9,2864.9785,0
3398526,18:06:00,18:06:00,9020,10,3148.471,0
3398526,18:07:00,18:07:00,9022,11,3458.1199,0
3398526,18:07:00,18:07:00,9023,12,3683.4143,0
3398526,18:08:00,18:08:00,9026,13,3972.6094,0
3398526,18:09:00,18:09:00,8872,14,4244.784,
3398526,18:09:00,18:09:00,9028,15,4445.358,0
3398526,18:11:00,18:11:00,4113,16,4743.2295,0
3398526,18:12:00,18:12:00,4115,17,5004.995,0
3398526,18:13:00,18:13:00,4116,18,5272.839,0
3398526,18:15:00,18:15:00,4118,19,5679.34,0
3398526,18:16:00,18:16:00,4119,20,5902.725,
3398526,18:16:00,18:16:00,4120,21,6104.575,0
3398526,18:17:00,18:17:00,4121,22,6406.941,0
3398526,18:17:00,18:17:00,4124,23,6745.859,0
3398526,18:18:00,18:18:00,4127,24,7208.569,0
3398526,18:19:00,18:19:00,4128,25,7560.166,0
3398526,18:20:00,18:20:00,4129,26,7727.1924,0
3398526,18:20:00,18:20:00,4131,27,8014.279,0
3398526,18:21:00,18:21:00,4133,28,8147.6777,0
3398526,18:21:00,18:21:00,4134,29,8415.027,0
3398526,18:23:00,18:23:00,4135,30,8965.223,
3398526,18:23:00,18:23:00,4136,31,9231.354,0
3398526,18:24:00,18:24:00,4137,32,9542.887,0
3398526,18:25:00,18:25:00,4138,33,9835.242,0
3398526,18:26:00,18:26:00,4142,34,10294.361,0
3398526,18:27:00,18:27:00,4143,35,10506.157,0
3398526,18:28:00,18:28:00,4146,36,10930.586,0
3398526,18:29:00,18:29:00,4147,37,11201.496,0
3398526,18:30:00,18:30:00,4149,38,11589.016,0
3398526,18:32:00,18:32:00,4151,39,11989.032,
3398526,18:32:00,18:32:00,4152,40,12283.684,0
3398526,18:33:00,18:33:00,4156,41,12562.94,0
3398526,18:34:00,18:34:00,4157,42,12890.05,0
3398526,18:34:00,18:34:00,4158,43,13056.946,0
3398526,18:34:00,18:34:00,4159,44,13251.091,0
3398526,18:35:00,18:35:00,4161,45,13473.618,0
3398526,18:36:00,18:36:00,4163,46,13894.39,0
3398526,18:37:00,18:37:00,4166,47,14291.003,0
3398526,18:38:00,18:38:00,4167,48,14784.91,0
3398526,18:38:00,18:38:00,6614,49,15033.318,0
3398526,18:39:00,18:39:00,6616,50,15327.081,0
3398526,18:40:00,18:40:00,6618,51,15634.408,0
3398526,18:40:00,18:40:00,6621,52,15925.444,0
3398526,18:41:00,18:41:00,6623,53,16268.278,0
3398526,18:43:00,18:43:00,13487,54,16753.135,
3398527,18:11:00,18:11:00,15824,1,0,
3398527,18:12:00,18:12:00,8856,2,709.9289,0
3398527,18:13:00,18:13:00,9082,3,990.61975,0
3398527,18:14:00,18:14:00,9011,4,1415.609,0
3398527,18:15:00,18:15:00,9013,5,1756.5345,0
3398527,18:15:00,18:15:00,9015,6,1967.9109,0
3398527,18:16:00,18:16:00,9017,7,2356.5342,0
3398527,18:16:00,18:16:00,9018,8,2523.5103,0
3398527,18:17:00,18:17:00,9019,9,2864.9785,0
3398527,18:18:00,18:18:00,9020,10,3148.471,0
3398527,18:19:00,18:19:00,9022,11,3458.1199,0
3398527,18:19:00,18:19:00,9023,12,3683.4143,0
3398527,18:20:00,18:20:00,9026,13,3972.6094,0
3398527,18:21:00,18:21:00,8872,14,4244.784,
3398527,18:21:00,18:21:00,9028,15,4445.358,0
3398527,18:23:00,18:23:00,4113,16,4743.2295,0
3398527,18:24:00,18:24:00,4115,17,5004.995,0
3398527,18:25:00,18:25:00,4116,18,5272.839,0
3398527,18:27:00,18:27:00,4118,19,5679.34,0
3398527,18:28:00,18:28:00,4119,20,5902.725,
3398527,18:28:00,18:28:00,4120,21,6104.575,0
3398527,18:29:00,18:29:00,4121,22,6406.941,0
3398527,18:29:00,18:29:00,4124,23,6745.859,0
3398527,18:30:00,18:30:00,4127,24,7208.569,0
3398527,18:31:00,18:31:00,4128,25,7560.166,0
3398527,18:32:00,18:32:00,4129,26,7727.1924,0
3398527,18:32:00,18:32:00,4131,27,8014.279,0
3398527,18:33:00,18:33:00,4133,28,8147.6777,0
3398527,18:33:00,18:33:00,4134,29,8415.027,0
3398527,18:35:00,18:35:00,4135,30,8965.223,
3398527,18:35:00,18:35:00,4136,31,9231.354,0
3398527,18:36:00,18:36:00,4137,32,9542.887,0
3398527,18:37:00,18:37:00,4138,33,9835.242,0
3398527,18:38:00,18:38:00,4142,34,10294.361,0
3398527,18:39:00,18:39:00,4143,35,10506.157,0
3398527,18:40:00,18:40:00,4146,36,10930.586,0
3398527,18:41:00,18:41:00,4147,37,11201.496,0
3398527,18:42:00,18:42:00,4149,38,11589.016,0
3398527,18:44:00,18:44:00,4151,39,11989.032,
3398527,18:44:00,18:44:00,4152,40,12283.684,0
3398527,18:45:00,18:45:00,4156,41,12562.94,0
3398527,18:46:00,18:46:00,4157,42,12890.05,0
3398527,18:46:00,18:46:00,4158,43,13056.946,0
3398527,18:46:00,18:46:00,4159,44,13251.091,0
3398527,18:47:00,18:47:00,4161,45,13473.618,0
3398527,18:48:00,18:48:00,4163,46,13894.39,0
3398527,18:49:00,18:49:00,4166,47,14291.003,0
3398527,18:50:00,18:50:00,4167,48,14784.91,0
3398527,18:50:00,18:50:00,6614,49,15033.318,0
3398527,18:51:00,18:51:00,6616,50,15327.081,0
3398527,18:52:00,18:52:00,6618,51,15634.408,0
3398527,18:52:00,18:52:00,6621,52,15925.444,0
3398527,18:53:00,18:53:00,6623,53,16268.278,0
3398527,18:55:00,18:55:00,13487,54,16753.135,
3398528,18:31:00,18:31:00,15824,1,0,
3398528,18:32:00,18:32:00,8856,2,709.9289,0
3398528,18:33:00,18:33:00,9082,3,990.61975,0
3398528,18:34:00,18:34:00,9011,4,1415.609,0
3398528,18:35:00,18:35:00,9013,5,1756.5345,0
3398528,18:35:00,18:35:00,9015,6,1967.9109,0
3398528,18:36:00,18:36:00,9017,7,2356.5342,0
3398528,18:36:00,18:36:00,9018,8,2523.5103,0
3398528,18:37:00,18:37:00,9019,9,2864.9785,0
3398528,18:38:00,18:38:00,9020,10,3148.471,0
3398528,18:39:00,18:39:00,9022,11,3458.1199,0
3398528,18:39:00,18:39:00,9023,12,3683.4143,0
3398528,18:40:00,18:40:00,9026,13,3972.6094,0
3398528,18:41:00,18:41:00,8872,14,4244.784,
3398528,18:41:00,18:41:00,9028,15,4445.358,0
3398528,18:43:00,18:43:00,4113,16,4743.2295,0
3398528,18:44:00,18:44:00,4115,17,5004.995,0
3398528,18:45:00,18:45:00,4116,18,5272.839,0
3398528,18:47:00,18:47:00,4118,19,5679.34,0
3398528,18:48:00,18:48:00,4119,20,5902.725,
3398528,18:48:00,18:48:00,4120,21,6104.575,0
3398528,18:49:00,18:49:00,4121,22,6406.941,0
3398528,18:49:00,18:49:00,4124,23,6745.859,0
3398528,18:50:00,18:50:00,4127,24,7208.569,0
3398528,18:51:00,18:51:00,4128,25,7560.166,0
3398528,18:52:00,18:52:00,4129,26,7727.1924,0
3398528,18:52:00,18:52:00,4131,27,8014.279,0
3398528,18:53:00,18:53:00,4133,28,8147.6777,0
3398528,18:53:00,18:53:00,4134,29,8415.027,0
3398528,18:55:00,18:55:00,4135,30,8965.223,
3398528,18:55:00,18:55:00,4136,31,9231.354,0
3398528,18:56:00,18:56:00,4137,32,9542.887,0
3398528,18:57:00,18:57:00,4138,33,9835.242,0
3398528,18:58:00,18:58:00,4142,34,10294.361,0
3398528,18:59:00,18:59:00,4143,35,10506.157,0
3398528,19:00:00,19:00:00,4146,36,10930.586,0
3398528,19:01:00,19:01:00,4147,37,11201.496,0
3398528,19:02:00,19:02:00,4149,38,11589.016,0
3398528,19:04:00,19:04:00,4151,39,11989.032,
3398528,19:04:00,19:04:00,4152,40,12283.684,0
3398528,19:05:00,19:05:00,4156,41,12562.94,0
3398528,19:06:00,19:06:00,4157,42,12890.05,0
3398528,19:06:00,19:06:00,4158,43,13056.946,0
3398528,19:06:00,19:06:00,4159,44,13251.091,0
3398528,19:07:00,19:07:00,4161,45,13473.618,0
3398528,19:08:00,19:08:00,4163,46,13894.39,0
3398528,19:09:00,19:09:00,4166,47,14291.003,0
3398528,19:10:00,19:10:00,4167,48,14784.91,0
3398528,19:10:00,19:10:00,6614,49,15033.318,0
3398528,19:11:00,19:11:00,6616,50,15327.081,0
3398528,19:12:00,19:12:00,6618,51,15634.408,0
3398528,19:12:00,19:12:00,6621,52,15925.444,0
3398528,19:13:00,19:13:00,6623,53,16268.278,0
3398528,19:15:00,19:15:00,13487,54,16753.135,
3398529,18:51:00,18:51:00,15824,1,0,
3398529,18:52:00,18:52:00,8856,2,709.9289,0
3398529,18:53:00,18:53:00,9082,3,990.61975,0
3398529,18:54:00,18:54:00,9011,4,1415.609,0
3398529,18:55:00,18:55:00,9013,5,1756.5345,0
3398529,18:55:00,18:55:00,9015,6,1967.9109,0
3398529,18:56:00,18:56:00,9017,7,2356.5342,0
3398529,18:56:00,18:56:00,9018,8,2523.5103,0
3398529,18:57:00,18:57:00,9019,9,2864.9785,0
3398529,18:58:00,18:58:00,9020,10,3148.471,0
3398529,18:59:00,18:59:00,9022,11,3458.1199,0
3398529,18:59:00,18:59:00,9023,12,3683.4143,0
3398529,19:00:00,19:00:00,9026,13,3972.6094,0
3398529,19:01:00,19:01:00,8872,14,4244.784,
3398529,19:01:00,19:01:00,9028,15,4445.358,0
3398529,19:03:00,19:03:00,4113,16,4743.2295,0
3398529,19:04:00,19:04:00,4115,17,5004.995,0
3398529,19:05:00,19:05:00,4116,18,5272.839,0
3398529,19:07:00,19:07:00,4118,19,5679.34,0
3398529,19:08:00,19:08:00,4119,20,5902.725,
3398529,19:08:00,19:08:00,4120,21,6104.575,0
3398529,19:09:00,19:09:00,4121,22,6406.941,0
3398529,19:09:00,19:09:00,4124,23,6745.859,0
3398529,19:10:00,19:10:00,4127,24,7208.569,0
3398529,19:11:00,19:11:00,4128,25,7560.166,0
3398529,19:12:00,19:12:00,4129,26,7727.1924,0
3398529,19:12:00,19:12:00,4131,27,8014.279,0
3398529,19:13:00,19:13:00,4133,28,8147.6777,0
3398529,19:13:00,19:13:00,4134,29,8415.027,0
3398529,19:15:00,19:15:00,4135,30,8965.223,
3398529,19:15:00,19:15:00,4136,31,9231.354,0
3398529,19:16:00,19:16:00,4137,32,9542.887,0
3398529,19:17:00,19:17:00,4138,33,9835.242,0
3398529,19:18:00,19:18:00,4142,34,10294.361,0
3398529,19:19:00,19:19:00,4143,35,10506.157,0
3398529,19:20:00,19:20:00,4146,36,10930.586,0
3398529,19:21:00,19:21:00,4147,37,11201.496,0
3398529,19:22:00,19:22:00,4149,38,11589.016,0
3398529,19:24:00,19:24:00,4151,39,11989.032,
3398529,19:24:00,19:24:00,4152,40,12283.684,0
3398529,19:25:00,19:25:00,4156,41,12562.94,0
3398529,19:26:00,19:26:00,4157,42,12890.05,0
3398529,19:26:00,19:26:00,4158,43,13056.946,0
3398529,19:26:00,19:26:00,4159,44,13251.091,0
3398529,19:27:00,19:27:00,4161,45,13473.618,0
3398529,19:28:00,19:28:00,4163,46,13894.39,0
3398529,19:29:00,19:29:00,4166,47,14291.003,0
3398529,19:30:00,19:30:00,4167,48,14784.91,0
3398529,19:30:00,19:30:00,6614,49,15033.318,0
3398529,19:31:00,19:31:00,6616,50,15327.081,0
3398529,19:32:00,19:32:00,6618,51,15634.408,0
3398529,19:32:00,19:32:00,6621,52,15925.444,0
3398529,19:33:00,19:33:00,6623,53,16268.278,0
3398529,19:35:00,19:35:00,13487,54,16753.135,
3398530,19:11:00,19:11:00,15824,1,0,
3398530,19:12:00,19:12:00,8856,2,709.9289,0
3398530,19:13:00,19:13:00,9082,3,990.61975,0
3398530,19:14:00,19:14:00,9011,4,1415.609,0
3398530,19:15:00,19:15:00,9013,5,1756.5345,0
3398530,19:15:00,19:15:00,9015,6,1967.9109,0
3398530,19:16:00,19:16:00,9017,7,2356.5342,0
3398530,19:16:00,19:16:00,9018,8,2523.5103,0
3398530,19:17:00,19:17:00,9019,9,2864.9785,0
3398530,19:18:00,19:18:00,9020,10,3148.471,0
3398530,19:19:00,19:19:00,9022,11,3458.1199,0
3398530,19:19:00,19:19:00,9023,12,3683.4143,0
3398530,19:20:00,19:20:00,9026,13,3972.6094,0
3398530,19:21:00,19:21:00,8872,14,4244.784,
3398530,19:21:00,19:21:00,9028,15,4445.358,0
3398530,19:23:00,19:23:00,4113,16,4743.2295,0
3398530,19:24:00,19:24:00,4115,17,5004.995,0
3398530,19:25:00,19:25:00,4116,18,5272.839,0
3398530,19:27:00,19:27:00,4118,19,5679.34,0
3398530,19:28:00,19:28:00,4119,20,5902.725,
3398530,19:28:00,19:28:00,4120,21,6104.575,0
3398530,19:29:00,19:29:00,4121,22,6406.941,0
3398530,19:29:00,19:29:00,4124,23,6745.859,0
3398530,19:30:00,19:30:00,4127,24,7208.569,0
3398530,19:31:00,19:31:00,4128,25,7560.166,0
3398530,19:32:00,19:32:00,4129,26,7727.1924,0
3398530,19:32:00,19:32:00,4131,27,8014.279,0
3398530,19:33:00,19:33:00,4133,28,8147.6777,0
3398530,19:33:00,19:33:00,4134,29,8415.027,0
3398530,19:35:00,19:35:00,4135,30,8965.223,
3398530,19:35:00,19:35:00,4136,31,9231.354,0
3398530,19:36:00,19:36:00,4137,32,9542.887,0
3398530,19:37:00,19:37:00,4138,33,9835.242,0
3398530,19:38:00,19:38:00,4142,34,10294.361,0
3398530,19:39:00,19:39:00,4143,35,10506.157,0
3398530,19:40:00,19:40:00,4146,36,10930.586,0
3398530,19:41:00,19:41:00,4147,37,11201.496,0
3398530,19:42:00,19:42:00,4149,38,11589.016,0
3398530,19:44:00,19:44:00,4151,39,11989.032,
3398530,19:44:00,19:44:00,4152,40,12283.684,0
3398530,19:45:00,19:45:00,4156,41,12562.94,0
3398530,19:46:00,19:46:00,4157,42,12890.05,0
3398530,19:46:00,19:46:00,4158,43,13056.946,0
3398530,19:46:00,19:46:00,4159,44,13251.091,0
3398530,19:47:00,19:47:00,4161,45,13473.618,0
3398530,19:48:00,19:48:00,4163,46,13894.39,0
3398530,19:49:00,19:49:00,4166,47,14291.003,0
3398530,19:50:00,19:50:00,4167,48,14784.91,0
3398530,19:50:00,19:50:00,6614,49,15033.318,0
3398530,19:51:00,19:51:00,6616,50,15327.081,0
3398530,19:52:00,19:52:00,6618,51,15634.408,0
3398530,19:52:00,19:52:00,6621,52,15925.444,0
3398530,19:53:00,19:53:00,6623,53,16268.278,0
3398530,19:55:00,19:55:00,13487,54,16753.135,
3398531,19:31:00,19:31:00,15824,1,0,
3398531,19:32:00,19:32:00,8856,2,709.9289,0
3398531,19:33:00,19:33:00,9082,3,990.61975,0
3398531,19:34:00,19:34:00,9011,4,1415.609,0
3398531,19:35:00,19:35:00,9013,5,1756.5345,0
3398531,19:35:00,19:35:00,9015,6,1967.9109,0
3398531,19:36:00,19:36:00,9017,7,2356.5342,0
3398531,19:36:00,19:36:00,9018,8,2523.5103,0
3398531,19:37:00,19:37:00,9019,9,2864.9785,0
3398531,19:38:00,19:38:00,9020,10,3148.471,0
3398531,19:39:00,19:39:00,9022,11,3458.1199,0
3398531,19:39:00,19:39:00,9023,12,3683.4143,0
3398531,19:40:00,19:40:00,9026,13,3972.6094,0
3398531,19:41:00,19:41:00,8872,14,4244.784,
3398531,19:41:00,19:41:00,9028,15,4445.358,0
3398531,19:43:00,19:43:00,4113,16,4743.2295,0
3398531,19:44:00,19:44:00,4115,17,5004.995,0
3398531,19:45:00,19:45:00,4116,18,5272.839,0
3398531,19:47:00,19:47:00,4118,19,5679.34,0
3398531,19:48:00,19:48:00,4119,20,5902.725,
3398531,19:48:00,19:48:00,4120,21,6104.575,0
3398531,19:49:00,19:49:00,4121,22,6406.941,0
3398531,19:49:00,19:49:00,4124,23,6745.859,0
3398531,19:50:00,19:50:00,4127,24,7208.569,0
3398531,19:51:00,19:51:00,4128,25,7560.166,0
3398531,19:52:00,19:52:00,4129,26,7727.1924,0
3398531,19:52:00,19:52:00,4131,27,8014.279,0
3398531,19:53:00,19:53:00,4133,28,8147.6777,0
3398531,19:53:00,19:53:00,4134,29,8415.027,0
3398531,19:55:00,19:55:00,4135,30,8965.223,
3398531,19:55:00,19:55:00,4136,31,9231.354,0
3398531,19:56:00,19:56:00,4137,32,9542.887,0
3398531,19:57:00,19:57:00,4138,33,9835.242,0
3398531,19:58:00,19:58:00,4142,34,10294.361,0
3398531,19:59:00,19:59:00,4143,35,10506.157,0
3398531,20:00:00,20:00:00,4146,36,10930.586,0
3398531,20:01:00,20:01:00,4147,37,11201.496,0
3398531,20:02:00,20:02:00,4149,38,11589.016,0
3398531,20:04:00,20:04:00,4151,39,11989.032,
3398531,20:04:00,20:04:00,4152,40,12283.684,0
3398531,20:05:00,20:05:00,4156,41,12562.94,0
3398531,20:06:00,20:06:00,4157,42,12890.05,0
3398531,20:06:00,20:06:00,4158,43,13056.946,0
3398531,20:06:00,20:06:00,4159,44,13251.091,0
3398531,20:07:00,20:07:00,4161,45,13473.618,0
3398531,20:08:00,20:08:00,4163,46,13894.39,0
3398531,20:09:00,20:09:00,4166,47,14291.003,0
3398531,20:10:00,20:10:00,4167,48,14784.91,0
3398531,20:10:00,20:10:00,6614,49,15033.318,0
3398531,20:11:00,20:11:00,6616,50,15327.081,0
3398531,20:12:00,20:12:00,6618,51,15634.408,0
3398531,20:12:00,20:12:00,6621,52,15925.444,0
3398531,20:13:00,20:13:00,6623,53,16268.278,0
3398531,20:15:00,20:15:00,13487,54,16753.135,
3398532,19:51:00,19:51:00,15824,1,0,
3398532,19:52:00,19:52:00,8856,2,709.9289,0
3398532,19:53:00,19:53:00,9082,3,990.61975,0
3398532,19:54:00,19:54:00,9011,4,1415.609,0
3398532,19:55:00,19:55:00,9013,5,1756.5345,0
3398532,19:55:00,19:55:00,9015,6,1967.9109,0
3398532,19:56:00,19:56:00,9017,7,2356.5342,0
3398532,19:56:00,19:56:00,9018,8,2523.5103,0
3398532,19:57:00,19:57:00,9019,9,2864.9785,0
3398532,19:58:00,19:58:00,9020,10,3148.471,0
3398532,19:59:00,19:59:00,9022,11,3458.1199,0
3398532,19:59:00,19:59:00,9023,12,3683.4143,0
3398532,20:00:00,20:00:00,9026,13,3972.6094,0
3398532,20:01:00,20:01:00,8872,14,4244.784,
3398532,20:01:00,20:01:00,9028,15,4445.358,0
3398532,20:03:00,20:03:00,4113,16,4743.2295,0
3398532,20:04:00,20:04:00,4115,17,5004.995,0
3398532,20:05:00,20:05:00,4116,18,5272.839,0
3398532,20:07:00,20:07:00,4118,19,5679.34,0
3398532,20:08:00,20:08:00,4119,20,5902.725,
3398532,20:08:00,20:08:00,4120,21,6104.575,0
3398532,20:09:00,20:09:00,4121,22,6406.941,0
3398532,20:09:00,20:09:00,4124,23,6745.859,0
3398532,20:10:00,20:10:00,4127,24,7208.569,0
3398532,20:11:00,20:11:00,4128,25,7560.166,0
3398532,20:12:00,20:12:00,4129,26,7727.1924,0
3398532,20:12:00,20:12:00,4131,27,8014.279,0
3398532,20:13:00,20:13:00,4133,28,8147.6777,0
3398532,20:13:00,20:13:00,4134,29,8415.027,0
3398532,20:15:00,20:15:00,4135,30,8965.223,
3398532,20:15:00,20:15:00,4136,31,9231.354,0
3398532,20:16:00,20:16:00,4137,32,9542.887,0
3398532,20:17:00,20:17:00,4138,33,9835.242,0
3398532,20:18:00,20:18:00,4142,34,10294.361,0
3398532,20:19:00,20:19:00,4143,35,10506.157,0
3398532,20:20:00,20:20:00,4146,36,10930.586,0
3398532,20:21:00,20:21:00,4147,37,11201.496,0
3398532,20:22:00,20:22:00,4149,38,11589.016,0
3398532,20:24:00,20:24:00,4151,39,11989.032,
3398532,20:24:00,20:24:00,4152,40,12283.684,0
3398532,20:25:00,20:25:00,4156,41,12562.94,0
3398532,20:26:00,20:26:00,4157,42,12890.05,0
3398532,20:26:00,20:26:00,4158,43,13056.946,0
3398532,20:26:00,20:26:00,4159,44,13251.091,0
3398532,20:27:00,20:27:00,4161,45,13473.618,0
3398532,20:28:00,20:28:00,4163,46,13894.39,0
3398532,20:29:00,20:29:00,4166,47,14291.003,0
3398532,20:30:00,20:30:00,4167,48,14784.91,0
3398532,20:30:00,20:30:00,6614,49,15033.318,0
3398532,20:31:00,20:31:00,6616,50,15327.081,0
3398532,20:32:00,20:32:00,6618,51,15634.408,0
3398532,20:32:00,20:32:00,6621,52,15925.444,0
3398532,20:33:00,20:33:00,6623,53,16268.278,0
3398532,20:35:00,20:35:00,13487,54,16753.135,
3398533,20:11:00,20:11:00,15824,1,0,
3398533,20:12:00,20:12:00,8856,2,709.9289,0
3398533,20:13:00,20:13:00,9082,3,990.61975,0
3398533,20:14:00,20:14:00,9011,4,1415.609,0
3398533,20:15:00,20:15:00,9013,5,1756.5345,0
3398533,20:15:00,20:15:00,9015,6,1967.9109,0
3398533,20:16:00,20:16:00,9017,7,2356.5342,0
3398533,20:16:00,20:16:00,9018,8,2523.5103,0
3398533,20:17:00,20:17:00,9019,9,2864.9785,0
3398533,20:18:00,20:18:00,9020,10,3148.471,0
3398533,20:19:00,20:19:00,9022,11,3458.1199,0
3398533,20:19:00,20:19:00,9023,12,3683.4143,0
3398533,20:20:00,20:20:00,9026,13,3972.6094,0
3398533,20:21:00,20:21:00,8872,14,4244.784,
3398533,20:21:00,20:21:00,9028,15,4445.358,0
3398533,20:23:00,20:23:00,4113,16,4743.2295,0
3398533,20:24:00,20:24:00,4115,17,5004.995,0
3398533,20:25:00,20:25:00,4116,18,5272.839,0
3398533,20:27:00,20:27:00,4118,19,5679.34,0
3398533,20:28:00,20:28:00,4119,20,5902.725,
3398533,20:28:00,20:28:00,4120,21,6104.575,0
3398533,20:29:00,20:29:00,4121,22,6406.941,0
3398533,20:29:00,20:29:00,4124,23,6745.859,0
3398533,20:30:00,20:30:00,4127,24,7208.569,0
3398533,20:31:00,20:31:00,4128,25,7560.166,0
3398533,20:32:00,20:32:00,4129,26,7727.1924,0
3398533,20:32:00,20:32:00,4131,27,8014.279,0
3398533,20:33:00,20:33:00,4133,28,8147.6777,0
3398533,20:33:00,20:33:00,4134,29,8415.027,0
3398533,20:35:00,20:35:00,4135,30,8965.223,
3398533,20:35:00,20:35:00,4136,31,9231.354,0
3398533,20:36:00,20:36:00,4137,32,9542.887,0
3398533,20:37:00,20:37:00,4138,33,9835.242,0
3398533,20:38:00,20:38:00,4142,34,10294.361,0
3398533,20:39:00,20:39:00,4143,35,10506.157,0
3398533,20:40:00,20:40:00,4146,36,10930.586,0
3398533,20:41:00,20:41:00,4147,37,11201.496,0
3398533,20:42:00,20:42:00,4149,38,11589.016,0
3398533,20:44:00,20:44:00,4151,39,11989.032,
3398533,20:44:00,20:44:00,4152,40,12283.684,0
3398533,20:45:00,20:45:00,4156,41,12562.94,0
3398533,20:46:00,20:46:00,4157,42,12890.05,0
3398533,20:46:00,20:46:00,4158,43,13056.946,0
3398533,20:46:00,20:46:00,4159,44,13251.091,0
3398533,20:47:00,20:47:00,4161,45,13473.618,0
3398533,20:48:00,20:48:00,4163,46,13894.39,0
3398533,20:49:00,20:49:00,4166,47,14291.003,0
3398533,20:50:00,20:50:00,4167,48,14784.91,0
3398533,20:50:00,20:50:00,6614,49,15033.318,0
3398533,20:51:00,20:51:00,6616,50,15327.081,0
3398533,20:52:00,20:52:00,6618,51,15634.408,0
3398533,20:52:00,20:52:00,6621,52,15925.444,0
3398533,20:53:00,20:53:00,6623,53,16268.278,0
3398533,20:55:00,20:55:00,13487,54,16753.135,
3398534,20:31:00,20:31:00,15824,1,0,
3398534,20:32:00,20:32:00,8856,2,709.9289,0
3398534,20:33:00,20:33:00,9082,3,990.61975,0
3398534,20:34:00,20:34:00,9011,4,1415.609,0
3398534,20:35:00,20:35:00,9013,5,1756.5345,0
3398534,20:35:00,20:35:00,9015,6,1967.9109,0
3398534,20:36:00,20:36:00,9017,7,2356.5342,0
3398534,20:36:00,20:36:00,9018,8,2523.5103,0
3398534,20:37:00,20:37:00,9019,9,2864.9785,0
3398534,20:38:00,20:38:00,9020,10,3148.471,0
3398534,20:39:00,20:39:00,9022,11,3458.1199,0
3398534,20:39:00,20:39:00,9023,12,3683.4143,0
3398534,20:40:00,20:40:00,9026,13,3972.6094,0
3398534,20:41:00,20:41:00,8872,14,4244.784,
3398534,20:41:00,20:41:00,9028,15,4445.358,0
3398534,20:43:00,20:43:00,4113,16,4743.2295,0
3398534,20:44:00,20:44:00,4115,17,5004.995,0
3398534,20:45:00,20:45:00,4116,18,5272.839,0
3398534,20:47:00,20:47:00,4118,19,5679.34,0
3398534,20:48:00,20:48:00,4119,20,5902.725,
3398534,20:48:00,20:48:00,4120,21,6104.575,0
3398534,20:49:00,20:49:00,4121,22,6406.941,0
3398534,20:49:00,20:49:00,4124,23,6745.859,0
3398534,20:50:00,20:50:00,4127,24,7208.569,0
3398534,20:51:00,20:51:00,4128,25,7560.166,0
3398534,20:52:00,20:52:00,4129,26,7727.1924,0
3398534,20:52:00,20:52:00,4131,27,8014.279,0
3398534,20:53:00,20:53:00,4133,28,8147.6777,0
3398534,20:53:00,20:53:00,4134,29,8415.027,0
3398534,20:55:00,20:55:00,4135,30,8965.223,
3398534,20:55:00,20:55:00,4136,31,9231.354,0
3398534,20:56:00,20:56:00,4137,32,9542.887,0
3398534,20:57:00,20:57:00,4138,33,9835.242,0
3398534,20:58:00,20:58:00,4142,34,10294.361,0
3398534,20:59:00,20:59:00,4143,35,10506.157,0
3398534,21:00:00,21:00:00,4146,36,10930.586,0
3398534,21:01:00,21:01:00,4147,37,11201.496,0
3398534,21:02:00,21:02:00,4149,38,11589.016,0
3398534,21:04:00,21:04:00,4151,39,11989.032,
3398534,21:04:00,21:04:00,4152,40,12283.684,0
3398534,21:05:00,21:05:00,4156,41,12562.94,0
3398534,21:06:00,21:06:00,4157,42,12890.05,0
3398534,21:06:00,21:06:00,4158,43,13056.946,0
3398534,21:06:00,21:06:00,4159,44,13251.091,0
3398534,21:07:00,21:07:00,4161,45,13473.618,0
3398534,21:08:00,21:08:00,4163,46,13894.39,0
3398534,21:09:00,21:09:00,4166,47,14291.003,0
3398534,21:10:00,21:10:00,4167,48,14784.91,0
3398534,21:10:00,21:10:00,6614,49,15033.318,0
3398534,21:11:00,21:11:00,6616,50,15327.081,0
3398534,21:12:00,21:12:00,6618,51,15634.408,0
3398534,21:12:00,21:12:00,6621,52,15925.444,0
3398534,21:13:00,21:13:00,6623,53,16268.278,0
3398534,21:15:00,21:15:00,13487,54,16753.135,
3398535,20:51:00,20:51:00,15824,1,0,
3398535,20:52:00,20:52:00,8856,2,709.9289,0
3398535,20:53:00,20:53:00,9082,3,990.61975,0
3398535,20:54:00,20:54:00,9011,4,1415.609,0
3398535,20:55:00,20:55:00,9013,5,1756.5345,0
3398535,20:55:00,20:55:00,9015,6,1967.9109,0
3398535,20:56:00,20:56:00,9017,7,2356.5342,0
3398535,20:56:00,20:56:00,9018,8,2523.5103,0
3398535,20:57:00,20:57:00,9019,9,2864.9785,0
3398535,20:58:00,20:58:00,9020,10,3148.471,0
3398535,20:59:00,20:59:00,9022,11,3458.1199,0
3398535,20:59:00,20:59:00,9023,12,3683.4143,0
3398535,21:00:00,21:00:00,9026,13,3972.6094,0
3398535,21:01:00,21:01:00,8872,14,4244.784,
3398535,21:01:00,21:01:00,9028,15,4445.358,0
3398535,21:03:00,21:03:00,4113,16,4743.2295,0
3398535,21:04:00,21:04:00,4115,17,5004.995,0
3398535,21:05:00,21:05:00,4116,18,5272.839,0
3398535,21:07:00,21:07:00,4118,19,5679.34,0
3398535,21:08:00,21:08:00,4119,20,5902.725,
3398535,21:08:00,21:08:00,4120,21,6104.575,0
3398535,21:09:00,21:09:00,4121,22,6406.941,0
3398535,21:09:00,21:09:00,4124,23,6745.859,0
3398535,21:10:00,21:10:00,4127,24,7208.569,0
3398535,21:11:00,21:11:00,4128,25,7560.166,0
3398535,21:12:00,21:12:00,4129,26,7727.1924,0
3398535,21:12:00,21:12:00,4131,27,8014.279,0
3398535,21:13:00,21:13:00,4133,28,8147.6777,0
3398535,21:13:00,21:13:00,4134,29,8415.027,0
3398535,21:15:00,21:15:00,4135,30,8965.223,
3398535,21:15:00,21:15:00,4136,31,9231.354,0
3398535,21:16:00,21:16:00,4137,32,9542.887,0
3398535,21:17:00,21:17:00,4138,33,9835.242,0
3398535,21:18:00,21:18:00,4142,34,10294.361,0
3398535,21:19:00,21:19:00,4143,35,10506.157,0
3398535,21:20:00,21:20:00,4146,36,10930.586,0
3398535,21:21:00,21:21:00,4147,37,11201.496,0
3398535,21:22:00,21:22:00,4149,38,11589.016,0
3398535,21:24:00,21:24:00,4151,39,11989.032,
3398535,21:24:00,21:24:00,4152,40,12283.684,0
3398535,21:25:00,21:25:00,4156,41,12562.94,0
3398535,21:26:00,21:26:00,4157,42,12890.05,0
3398535,21:26:00,21:26:00,4158,43,13056.946,0
3398535,21:26:00,21:26:00,4159,44,13251.091,0
3398535,21:27:00,21:27:00,4161,45,13473.618,0
3398535,21:28:00,21:28:00,4163,46,13894.39,0
3398535,21:29:00,21:29:00,4166,47,14291.003,0
3398535,21:30:00,21:30:00,4167,48,14784.91,0
3398535,21:30:00,21:30:00,6614,49,15033.318,0
3398535,21:31:00,21:31:00,6616,50,15327.081,0
3398535,21:32:00,21:32:00,6618,51,15634.408,0
3398535,21:32:00,21:32:00,6621,52,15925.444,0
3398535,21:33:00,21:33:00,6623,53,16268.278,0
3398535,21:35:00,21:35:00,13487,54,16753.135,
3398536,21:11:00,21:11:00,15824,1,0,
3398536,21:12:00,21:12:00,8856,2,709.9289,0
3398536,21:13:00,21:13:00,9082,3,990.61975,0
3398536,21:14:00,21:14:00,9011,4,1415.609,0
3398536,21:15:00,21:15:00,9013,5,1756.5345,0
3398536,21:15:00,21:15:00,9015,6,1967.9109,0
3398536,21:16:00,21:16:00,9017,7,2356.5342,0
3398536,21:16:00,21:16:00,9018,8,2523.5103,0
3398536,21:17:00,21:17:00,9019,9,2864.9785,0
3398536,21:18:00,21:18:00,9020,10,3148.471,0
3398536,21:19:00,21:19:00,9022,11,3458.1199,0
3398536,21:19:00,21:19:00,9023,12,3683.4143,0
3398536,21:20:00,21:20:00,9026,13,3972.6094,0
3398536,21:21:00,21:21:00,8872,14,4244.784,
3398536,21:21:00,21:21:00,9028,15,4445.358,0
3398536,21:23:00,21:23:00,4113,16,4743.2295,0
3398536,21:24:00,21:24:00,4115,17,5004.995,0
3398536,21:25:00,21:25:00,4116,18,5272.839,0
3398536,21:27:00,21:27:00,4118,19,5679.34,0
3398536,21:28:00,21:28:00,4119,20,5902.725,
3398536,21:28:00,21:28:00,4120,21,6104.575,0
3398536,21:29:00,21:29:00,4121,22,6406.941,0
3398536,21:29:00,21:29:00,4124,23,6745.859,0
3398536,21:30:00,21:30:00,4127,24,7208.569,0
3398536,21:31:00,21:31:00,4128,25,7560.166,0
3398536,21:32:00,21:32:00,4129,26,7727.1924,0
3398536,21:32:00,21:32:00,4131,27,8014.279,0
3398536,21:33:00,21:33:00,4133,28,8147.6777,0
3398536,21:33:00,21:33:00,4134,29,8415.027,0
3398536,21:35:00,21:35:00,4135,30,8965.223,
3398536,21:35:00,21:35:00,4136,31,9231.354,0
3398536,21:36:00,21:36:00,4137,32,9542.887,0
3398536,21:37:00,21:37:00,4138,33,9835.242,0
3398536,21:38:00,21:38:00,4142,34,10294.361,0
3398536,21:39:00,21:39:00,4143,35,10506.157,0
3398536,21:40:00,21:40:00,4146,36,10930.586,0
3398536,21:41:00,21:41:00,4147,37,11201.496,0
3398536,21:42:00,21:42:00,4149,38,11589.016,0
3398536,21:44:00,21:44:00,4151,39,11989.032,
3398536,21:44:00,21:44:00,4152,40,12283.684,0
3398536,21:45:00,21:45:00,4156,41,12562.94,0
3398536,21:46:00,21:46:00,4157,42,12890.05,0
3398536,21:46:00,21:46:00,4158,43,13056.946,0
3398536,21:46:00,21:46:00,4159,44,13251.091,0
3398536,21:47:00,21:47:00,4161,45,13473.618,0
3398536,21:48:00,21:48:00,4163,46,13894.39,0
3398536,21:49:00,21:49:00,4166,47,14291.003,0
3398536,21:50:00,21:50:00,4167,48,14784.91,0
3398536,21:50:00,21:50:00,6614,49,15033.318,0
3398536,21:51:00,21:51:00,6616,50,15327.081,0
3398536,21:52:00,21:52:00,6618,51,15634.408,0
3398536,21:52:00,21:52:00,6621,52,15925.444,0
3398536,21:53:00,21:53:00,6623,53,16268.278,0
3398536,21:55:00,21:55:00,13487,54,16753.135,
3398537,21:31:00,21:31:00,15824,1,0,
3398537,21:32:00,21:32:00,8856,2,709.9289,0
3398537,21:33:00,21:33:00,9082,3,990.61975,0
3398537,21:34:00,21:34:00,9011,4,1415.609,0
3398537,21:35:00,21:35:00,9013,5,1756.5345,0
3398537,21:35:00,21:35:00,9015,6,1967.9109,0
3398537,21:36:00,21:36:00,9017,7,2356.5342,0
3398537,21:36:00,21:36:00,9018,8,2523.5103,0
3398537,21:37:00,21:37:00,9019,9,2864.9785,0
3398537,21:38:00,21:38:00,9020,10,3148.471,0
3398537,21:39:00,21:39:00,9022,11,3458.1199,0
3398537,21:39:00,21:39:00,9023,12,3683.4143,0
3398537,21:40:00,21:40:00,9026,13,3972.6094,0
3398537,21:41:00,21:41:00,8872,14,4244.784,
3398537,21:41:00,21:41:00,9028,15,4445.358,0
3398537,21:43:00,21:43:00,4113,16,4743.2295,0
3398537,21:44:00,21:44:00,4115,17,5004.995,0
3398537,21:45:00,21:45:00,4116,18,5272.839,0
3398537,21:47:00,21:47:00,4118,19,5679.34,0
3398537,21:48:00,21:48:00,4119,20,5902.725,
3398537,21:48:00,21:48:00,4120,21,6104.575,0
3398537,21:49:00,21:49:00,4121,22,6406.941,0
3398537,21:49:00,21:49:00,4124,23,6745.859,0
3398537,21:50:00,21:50:00,4127,24,7208.569,0
3398537,21:51:00,21:51:00,4128,25,7560.166,0
3398537,21:52:00,21:52:00,4129,26,7727.1924,0
3398537,21:52:00,21:52:00,4131,27,8014.279,0
3398537,21:53:00,21:53:00,4133,28,8147.6777,0
3398537,21:53:00,21:53:00,4134,29,8415.027,0
3398537,21:55:00,21:55:00,4135,30,8965.223,
3398537,21:55:00,21:55:00,4136,31,9231.354,0
3398537,21:56:00,21:56:00,4137,32,9542.887,0
3398537,21:57:00,21:57:00,4138,33,9835.242,0
3398537,21:58:00,21:58:00,4142,34,10294.361,0
3398537,21:59:00,21:59:00,4143,35,10506.157,0
3398537,22:00:00,22:00:00,4146,36,10930.586,0
3398537,22:01:00,22:01:00,4147,37,11201.496,0
3398537,22:02:00,22:02:00,4149,38,11589.016,0
3398537,22:04:00,22:04:00,4151,39,11989.032,
3398537,22:04:00,22:04:00,4152,40,12283.684,0
3398537,22:05:00,22:05:00,4156,41,12562.94,0
3398537,22:06:00,22:06:00,4157,42,12890.05,0
3398537,22:06:00,22:06:00,4158,43,13056.946,0
3398537,22:06:00,22:06:00,4159,44,13251.091,0
3398537,22:07:00,22:07:00,4161,45,13473.618,0
3398537,22:08:00,22:08:00,4163,46,13894.39,0
3398537,22:09:00,22:09:00,4166,47,14291.003,0
3398537,22:10:00,22:10:00,4167,48,14784.91,0
3398537,22:10:00,22:10:00,6614,49,15033.318,0
3398537,22:11:00,22:11:00,6616,50,15327.081,0
3398537,22:12:00,22:12:00,6618,51,15634.408,0
3398537,22:12:00,22:12:00,6621,52,15925.444,0
3398537,22:13:00,22:13:00,6623,53,16268.278,0
3398537,22:15:00,22:15:00,13487,54,16753.135,
3398538,21:51:00,21:51:00,15824,1,0,
3398538,21:52:00,21:52:00,8856,2,709.9289,0
3398538,21:53:00,21:53:00,9082,3,990.61975,0
3398538,21:54:00,21:54:00,9011,4,1415.609,0
3398538,21:55:00,21:55:00,9013,5,1756.5345,0
3398538,21:55:00,21:55:00,9015,6,1967.9109,0
3398538,21:56:00,21:56:00,9017,7,2356.5342,0
3398538,21:56:00,21:56:00,9018,8,2523.5103,0
3398538,21:57:00,21:57:00,9019,9,2864.9785,0
3398538,21:58:00,21:58:00,9020,10,3148.471,0
3398538,21:59:00,21:59:00,9022,11,3458.1199,0
3398538,21:59:00,21:59:00,9023,12,3683.4143,0
3398538,22:00:00,22:00:00,9026,13,3972.6094,0
3398538,22:01:00,22:01:00,8872,14,4244.784,
3398538,22:01:00,22:01:00,9028,15,4445.358,0
3398538,22:03:00,22:03:00,4113,16,4743.2295,0
3398538,22:04:00,22:04:00,4115,17,5004.995,0
3398538,22:05:00,22:05:00,4116,18,5272.839,0
3398538,22:07:00,22:07:00,4118,19,5679.34,0
3398538,22:08:00,22:08:00,4119,20,5902.725,
3398538,22:08:00,22:08:00,4120,21,6104.575,0
3398538,22:09:00,22:09:00,4121,22,6406.941,0
3398538,22:09:00,22:09:00,4124,23,6745.859,0
3398538,22:10:00,22:10:00,4127,24,7208.569,0
3398538,22:11:00,22:11:00,4128,25,7560.166,0
3398538,22:12:00,22:12:00,4129,26,7727.1924,0
3398538,22:12:00,22:12:00,4131,27,8014.279,0
3398538,22:13:00,22:13:00,4133,28,8147.6777,0
3398538,22:13:00,22:13:00,4134,29,8415.027,0
3398538,22:15:00,22:15:00,4135,30,8965.223,
3398538,22:15:00,22:15:00,4136,31,9231.354,0
3398538,22:16:00,22:16:00,4137,32,9542.887,0
3398538,22:17:00,22:17:00,4138,33,9835.242,0
3398538,22:18:00,22:18:00,4142,34,10294.361,0
3398538,22:19:00,22:19:00,4143,35,10506.157,0
3398538,22:20:00,22:20:00,4146,36,10930.586,0
3398538,22:21:00,22:21:00,4147,37,11201.496,0
3398538,22:22:00,22:22:00,4149,38,11589.016,0
3398538,22:24:00,22:24:00,4151,39,11989.032,
3398538,22:24:00,22:24:00,4152,40,12283.684,0
3398538,22:25:00,22:25:00,4156,41,12562.94,0
3398538,22:26:00,22:26:00,4157,42,12890.05,0
3398538,22:26:00,22:26:00,4158,43,13056.946,0
3398538,22:26:00,22:26:00,4159,44,13251.091,0
3398538,22:27:00,22:27:00,4161,45,13473.618,0
3398538,22:28:00,22:28:00,4163,46,13894.39,0
3398538,22:29:00,22:29:00,4166,47,14291.003,0
3398538,22:30:00,22:30:00,4167,48,14784.91,0
3398538,22:30:00,22:30:00,6614,49,15033.318,0
3398538,22:31:00,22:31:00,6616,50,15327.081,0
3398538,22:32:00,22:32:00,6618,51,15634.408,0
3398538,22:32:00,22:32:00,6621,52,15925.444,0
3398538,22:33:00,22:33:00,6623,53,16268.278,0
3398538,22:35:00,22:35:00,13487,54,16753.135,
3398539,22:13:00,22:13:00,15824,1,0,
3398539,22:14:00,22:14:00,8856,2,709.9289,0
3398539,22:15:00,22:15:00,9082,3,990.61975,0
3398539,22:16:00,22:16:00,9011,4,1415.609,0
3398539,22:17:00,22:17:00,9013,5,1756.5345,0
3398539,22:17:00,22:17:00,9015,6,1967.9109,0
3398539,22:18:00,22:18:00,9017,7,2356.5342,0
3398539,22:18:00,22:18:00,9018,8,2523.5103,0
3398539,22:19:00,22:19:00,9019,9,2864.9785,0
3398539,22:20:00,22:20:00,9020,10,3148.471,0
3398539,22:21:00,22:21:00,9022,11,3458.1199,0
3398539,22:21:00,22:21:00,9023,12,3683.4143,0
3398539,22:22:00,22:22:00,9026,13,3972.6094,0
3398539,22:23:00,22:23:00,8872,14,4244.784,
3398539,22:23:00,22:23:00,9028,15,4445.358,0
3398539,22:24:00,22:24:00,4113,16,4743.2295,0
3398539,22:25:00,22:25:00,4115,17,5004.995,0
3398539,22:26:00,22:26:00,4116,18,5272.839,0
3398539,22:28:00,22:28:00,4118,19,5679.34,0
3398539,22:29:00,22:29:00,4119,20,5902.725,
3398539,22:29:00,22:29:00,4120,21,6104.575,0
3398539,22:29:00,22:29:00,4121,22,6406.941,0
3398539,22:30:00,22:30:00,4124,23,6745.859,0
3398539,22:31:00,22:31:00,4127,24,7208.569,0
3398539,22:32:00,22:32:00,4128,25,7560.166,0
3398539,22:32:00,22:32:00,4129,26,7727.1924,0
3398539,22:33:00,22:33:00,4131,27,8014.279,0
3398539,22:33:00,22:33:00,4133,28,8147.6777,0
3398539,22:33:00,22:33:00,4134,29,8415.027,0
3398539,22:35:00,22:35:00,4135,30,8965.223,
3398539,22:35:00,22:35:00,4136,31,9231.354,0
3398539,22:36:00,22:36:00,4137,32,9542.887,0
3398539,22:37:00,22:37:00,4138,33,9835.242,0
3398539,22:38:00,22:38:00,4142,34,10294.361,0
3398539,22:39:00,22:39:00,4143,35,10506.157,0
3398539,22:40:00,22:40:00,4146,36,10930.586,0
3398539,22:41:00,22:41:00,4147,37,11201.496,0
3398539,22:42:00,22:42:00,4149,38,11589.016,0
3398539,22:44:00,22:44:00,4151,39,11989.032,
3398539,22:44:00,22:44:00,4152,40,12283.684,0
3398539,22:45:00,22:45:00,4156,41,12562.94,0
3398539,22:45:00,22:45:00,4157,42,12890.05,0
3398539,22:46:00,22:46:00,4158,43,13056.946,0
3398539,22:46:00,22:46:00,4159,44,13251.091,0
3398539,22:47:00,22:47:00,4161,45,13473.618,0
3398539,22:47:00,22:47:00,4163,46,13894.39,0
3398539,22:48:00,22:48:00,4166,47,14291.003,0
3398539,22:49:00,22:49:00,4167,48,14784.91,0
3398539,22:50:00,22:50:00,6614,49,15033.318,0
3398539,22:50:00,22:50:00,6616,50,15327.081,0
3398539,22:51:00,22:51:00,6618,51,15634.408,0
3398539,22:52:00,22:52:00,6621,52,15925.444,0
3398539,22:52:00,22:52:00,6623,53,16268.278,0
3398539,22:54:00,22:54:00,13487,54,16753.135,
3398540,22:33:00,22:33:00,15824,1,0,
3398540,22:34:00,22:34:00,8856,2,709.9289,0
3398540,22:35:00,22:35:00,9082,3,990.61975,0
3398540,22:36:00,22:36:00,9011,4,1415.609,0
3398540,22:37:00,22:37:00,9013,5,1756.5345,0
3398540,22:37:00,22:37:00,9015,6,1967.9109,0
3398540,22:38:00,22:38:00,9017,7,2356.5342,0
3398540,22:38:00,22:38:00,9018,8,2523.5103,0
3398540,22:39:00,22:39:00,9019,9,2864.9785,0
3398540,22:40:00,22:40:00,9020,10,3148.471,0
3398540,22:41:00,22:41:00,9022,11,3458.1199,0
3398540,22:41:00,22:41:00,9023,12,3683.4143,0
3398540,22:42:00,22:42:00,9026,13,3972.6094,0
3398540,22:43:00,22:43:00,8872,14,4244.784,
3398540,22:43:00,22:43:00,9028,15,4445.358,0
3398540,22:44:00,22:44:00,4113,16,4743.2295,0
3398540,22:45:00,22:45:00,4115,17,5004.995,0
3398540,22:46:00,22:46:00,4116,18,5272.839,0
3398540,22:48:00,22:48:00,4118,19,5679.34,0
3398540,22:49:00,22:49:00,4119,20,5902.725,
3398540,22:49:00,22:49:00,4120,21,6104.575,0
3398540,22:49:00,22:49:00,4121,22,6406.941,0
3398540,22:50:00,22:50:00,4124,23,6745.859,0
3398540,22:51:00,22:51:00,4127,24,7208.569,0
3398540,22:52:00,22:52:00,4128,25,7560.166,0
3398540,22:52:00,22:52:00,4129,26,7727.1924,0
3398540,22:53:00,22:53:00,4131,27,8014.279,0
3398540,22:53:00,22:53:00,4133,28,8147.6777,0
3398540,22:53:00,22:53:00,4134,29,8415.027,0
3398540,22:55:00,22:55:00,4135,30,8965.223,
3398540,22:55:00,22:55:00,4136,31,9231.354,0
3398540,22:56:00,22:56:00,4137,32,9542.887,0
3398540,22:57:00,22:57:00,4138,33,9835.242,0
3398540,22:58:00,22:58:00,4142,34,10294.361,0
3398540,22:59:00,22:59:00,4143,35,10506.157,0
3398540,23:00:00,23:00:00,4146,36,10930.586,0
3398540,23:01:00,23:01:00,4147,37,11201.496,0
3398540,23:02:00,23:02:00,4149,38,11589.016,0
3398540,23:04:00,23:04:00,4151,39,11989.032,
3398540,23:04:00,23:04:00,4152,40,12283.684,0
3398540,23:05:00,23:05:00,4156,41,12562.94,0
3398540,23:05:00,23:05:00,4157,42,12890.05,0
3398540,23:06:00,23:06:00,4158,43,13056.946,0
3398540,23:06:00,23:06:00,4159,44,13251.091,0
3398540,23:07:00,23:07:00,4161,45,13473.618,0
3398540,23:07:00,23:07:00,4163,46,13894.39,0
3398540,23:08:00,23:08:00,4166,47,14291.003,0
3398540,23:09:00,23:09:00,4167,48,14784.91,0
3398540,23:10:00,23:10:00,6614,49,15033.318,0
3398540,23:10:00,23:10:00,6616,50,15327.081,0
3398540,23:11:00,23:11:00,6618,51,15634.408,0
3398540,23:12:00,23:12:00,6621,52,15925.444,0
3398540,23:12:00,23:12:00,6623,53,16268.278,0
3398540,23:14:00,23:14:00,13487,54,16753.135,
3398595,07:21:00,07:21:00,15824,1,0,
3398595,07:22:00,07:22:00,8856,2,709.9289,0
3398595,07:23:00,07:23:00,9082,3,990.61975,0
3398595,07:24:00,07:24:00,9011,4,1415.609,0
3398595,07:25:00,07:25:00,9013,5,1756.5345,0
3398595,07:26:00,07:26:00,9015,6,1967.9109,0
3398595,07:27:00,07:27:00,9017,7,2356.5342,0
3398595,07:27:00,07:27:00,9018,8,2523.5103,0
3398595,07:28:00,07:28:00,9019,9,2864.9785,0
3398595,07:29:00,07:29:00,9020,10,3148.471,0
3398595,07:29:00,07:29:00,9022,11,3458.1199,0
3398595,07:30:00,07:30:00,9023,12,3683.4143,0
3398595,07:31:00,07:31:00,9026,13,3972.6094,0
3398595,07:32:00,07:32:00,8872,14,4244.784,
3398595,07:32:00,07:32:00,9028,15,4445.358,0
3398595,07:34:00,07:34:00,4113,16,4743.2295,0
3398595,07:35:00,07:35:00,4115,17,5004.995,0
3398595,07:36:00,07:36:00,4116,18,5272.839,0
3398595,07:38:00,07:38:00,4118,19,5679.34,0
3398595,07:39:00,07:39:00,4119,20,5902.725,
3398595,07:39:00,07:39:00,4120,21,6104.575,0
3398595,07:40:00,07:40:00,4121,22,6406.941,0
3398595,07:41:00,07:41:00,4124,23,6745.859,0
3398595,07:42:00,07:42:00,4127,24,7208.569,0
3398595,07:43:00,07:43:00,4128,25,7560.166,0
3398595,07:43:00,07:43:00,4129,26,7727.1924,0
3398595,07:44:00,07:44:00,4131,27,8014.279,0
3398595,07:44:00,07:44:00,4133,28,8147.6777,0
3398595,07:45:00,07:45:00,4134,29,8415.027,0
3398595,07:47:00,07:47:00,4135,30,8965.223,
3398595,07:47:00,07:47:00,4136,31,9231.354,0
3398595,07:48:00,07:48:00,4137,32,9542.887,0
3398595,07:49:00,07:49:00,4138,33,9835.242,0
3398595,07:51:00,07:51:00,4142,34,10294.361,0
3398595,07:52:00,07:52:00,4143,35,10506.157,0
3398595,07:53:00,07:53:00,4146,36,10930.586,0
3398595,07:54:00,07:54:00,4147,37,11201.496,0
3398595,07:55:00,07:55:00,4149,38,11589.016,0
3398595,07:57:00,07:57:00,4151,39,11989.032,
3398595,07:57:00,07:57:00,4152,40,12283.684,0
3398595,07:58:00,07:58:00,4156,41,12562.94,0
3398595,07:59:00,07:59:00,4157,42,12890.05,0
3398595,07:59:00,07:59:00,4158,43,13056.946,0
3398595,07:59:00,07:59:00,4159,44,13251.091,0
3398595,08:00:00,08:00:00,4161,45,13473.618,0
3398595,08:01:00,08:01:00,4163,46,13894.39,0
3398595,08:02:00,08:02:00,4166,47,14291.003,0
3398595,08:03:00,08:03:00,4167,48,14784.91,0
3398595,08:03:00,08:03:00,6614,49,15033.318,0
3398595,08:04:00,08:04:00,6616,50,15327.081,0
3398595,08:05:00,08:05:00,6618,51,15634.408,0
3398595,08:05:00,08:05:00,6621,52,15925.444,0
3398595,08:06:00,08:06:00,6623,53,16268.278,0
3398595,08:08:00,08:08:00,13487,54,16753.135,
3398596,07:01:00,07:01:00,15824,1,0,
3398596,07:02:00,07:02:00,8856,2,709.9289,0
3398596,07:03:00,07:03:00,9082,3,990.61975,0
3398596,07:04:00,07:04:00,9011,4,1415.609,0
3398596,07:05:00,07:05:00,9013,5,1756.5345,0
3398596,07:06:00,07:06:00,9015,6,1967.9109,0
3398596,07:07:00,07:07:00,9017,7,2356.5342,0
3398596,07:07:00,07:07:00,9018,8,2523.5103,0
3398596,07:08:00,07:08:00,9019,9,2864.9785,0
3398596,07:09:00,07:09:00,9020,10,3148.471,0
3398596,07:09:00,07:09:00,9022,11,3458.1199,0
3398596,07:10:00,07:10:00,9023,12,3683.4143,0
3398596,07:11:00,07:11:00,9026,13,3972.6094,0
3398596,07:12:00,07:12:00,8872,14,4244.784,
3398596,07:12:00,07:12:00,9028,15,4445.358,0
3398596,07:14:00,07:14:00,4113,16,4743.2295,0
3398596,07:15:00,07:15:00,4115,17,5004.995,0
3398596,07:16:00,07:16:00,4116,18,5272.839,0
3398596,07:18:00,07:18:00,4118,19,5679.34,0
3398596,07:19:00,07:19:00,4119,20,5902.725,
3398596,07:19:00,07:19:00,4120,21,6104.575,0
3398596,07:20:00,07:20:00,4121,22,6406.941,0
3398596,07:21:00,07:21:00,4124,23,6745.859,0
3398596,07:22:00,07:22:00,4127,24,7208.569,0
3398596,07:23:00,07:23:00,4128,25,7560.166,0
3398596,07:23:00,07:23:00,4129,26,7727.1924,0
3398596,07:24:00,07:24:00,4131,27,8014.279,0
3398596,07:24:00,07:24:00,4133,28,8147.6777,0
3398596,07:25:00,07:25:00,4134,29,8415.027,0
3398596,07:27:00,07:27:00,4135,30,8965.223,
3398596,07:27:00,07:27:00,4136,31,9231.354,0
3398596,07:28:00,07:28:00,4137,32,9542.887,0
3398596,07:29:00,07:29:00,4138,33,9835.242,0
3398596,07:31:00,07:31:00,4142,34,10294.361,0
3398596,07:32:00,07:32:00,4143,35,10506.157,0
3398596,07:33:00,07:33:00,4146,36,10930.586,0
3398596,07:34:00,07:34:00,4147,37,11201.496,0
3398596,07:35:00,07:35:00,4149,38,11589.016,0
3398596,07:37:00,07:37:00,4151,39,11989.032,
3398596,07:37:00,07:37:00,4152,40,12283.684,0
3398596,07:38:00,07:38:00,4156,41,12562.94,0
3398596,07:39:00,07:39:00,4157,42,12890.05,0
3398596,07:39:00,07:39:00,4158,43,13056.946,0
3398596,07:39:00,07:39:00,4159,44,13251.091,0
3398596,07:40:00,07:40:00,4161,45,13473.618,0
3398596,07:41:00,07:41:00,4163,46,13894.39,0
3398596,07:42:00,07:42:00,4166,47,14291.003,0
3398596,07:43:00,07:43:00,4167,48,14784.91,0
3398596,07:43:00,07:43:00,6614,49,15033.318,0
3398596,07:44:00,07:44:00,6616,50,15327.081,0
3398596,07:45:00,07:45:00,6618,51,15634.408,0
3398596,07:45:00,07:45:00,6621,52,15925.444,0
3398596,07:46:00,07:46:00,6623,53,16268.278,0
3398596,07:48:00,07:48:00,13487,54,16753.135,
3398597,06:41:00,06:41:00,15824,1,0,
3398597,06:42:00,06:42:00,8856,2,709.9289,0
3398597,06:43:00,06:43:00,9082,3,990.61975,0
3398597,06:44:00,06:44:00,9011,4,1415.609,0
3398597,06:45:00,06:45:00,9013,5,1756.5345,0
3398597,06:46:00,06:46:00,9015,6,1967.9109,0
3398597,06:47:00,06:47:00,9017,7,2356.5342,0
3398597,06:47:00,06:47:00,9018,8,2523.5103,0
3398597,06:48:00,06:48:00,9019,9,2864.9785,0
3398597,06:49:00,06:49:00,9020,10,3148.471,0
3398597,06:49:00,06:49:00,9022,11,3458.1199,0
3398597,06:50:00,06:50:00,9023,12,3683.4143,0
3398597,06:51:00,06:51:00,9026,13,3972.6094,0
3398597,06:52:00,06:52:00,8872,14,4244.784,
3398597,06:52:00,06:52:00,9028,15,4445.358,0
3398597,06:54:00,06:54:00,4113,16,4743.2295,0
3398597,06:55:00,06:55:00,4115,17,5004.995,0
3398597,06:56:00,06:56:00,4116,18,5272.839,0
3398597,06:58:00,06:58:00,4118,19,5679.34,0
3398597,06:59:00,06:59:00,4119,20,5902.725,
3398597,06:59:00,06:59:00,4120,21,6104.575,0
3398597,07:00:00,07:00:00,4121,22,6406.941,0
3398597,07:01:00,07:01:00,4124,23,6745.859,0
3398597,07:02:00,07:02:00,4127,24,7208.569,0
3398597,07:03:00,07:03:00,4128,25,7560.166,0
3398597,07:03:00,07:03:00,4129,26,7727.1924,0
3398597,07:04:00,07:04:00,4131,27,8014.279,0
3398597,07:04:00,07:04:00,4133,28,8147.6777,0
3398597,07:05:00,07:05:00,4134,29,8415.027,0
3398597,07:07:00,07:07:00,4135,30,8965.223,
3398597,07:07:00,07:07:00,4136,31,9231.354,0
3398597,07:08:00,07:08:00,4137,32,9542.887,0
3398597,07:09:00,07:09:00,4138,33,9835.242,0
3398597,07:11:00,07:11:00,4142,34,10294.361,0
3398597,07:12:00,07:12:00,4143,35,10506.157,0
3398597,07:13:00,07:13:00,4146,36,10930.586,0
3398597,07:14:00,07:14:00,4147,37,11201.496,0
3398597,07:15:00,07:15:00,4149,38,11589.016,0
3398597,07:17:00,07:17:00,4151,39,11989.032,
3398597,07:17:00,07:17:00,4152,40,12283.684,0
3398597,07:18:00,07:18:00,4156,41,12562.94,0
3398597,07:19:00,07:19:00,4157,42,12890.05,0
3398597,07:19:00,07:19:00,4158,43,13056.946,0
3398597,07:19:00,07:19:00,4159,44,13251.091,0
3398597,07:20:00,07:20:00,4161,45,13473.618,0
3398597,07:21:00,07:21:00,4163,46,13894.39,0
3398597,07:22:00,07:22:00,4166,47,14291.003,0
3398597,07:23:00,07:23:00,4167,48,14784.91,0
3398597,07:23:00,07:23:00,6614,49,15033.318,0
3398597,07:24:00,07:24:00,6616,50,15327.081,0
3398597,07:25:00,07:25:00,6618,51,15634.408,0
3398597,07:25:00,07:25:00,6621,52,15925.444,0
3398597,07:26:00,07:26:00,6623,53,16268.278,0
3398597,07:28:00,07:28:00,13487,54,16753.135,
3398598,06:21:00,06:21:00,15824,1,0,
3398598,06:22:00,06:22:00,8856,2,709.9289,0
3398598,06:23:00,06:23:00,9082,3,990.61975,0
3398598,06:24:00,06:24:00,9011,4,1415.609,0
3398598,06:25:00,06:25:00,9013,5,1756.5345,0
3398598,06:26:00,06:26:00,9015,6,1967.9109,0
3398598,06:27:00,06:27:00,9017,7,2356.5342,0
3398598,06:27:00,06:27:00,9018,8,2523.5103,0
3398598,06:28:00,06:28:00,9019,9,2864.9785,0
3398598,06:29:00,06:29:00,9020,10,3148.471,0
3398598,06:29:00,06:29:00,9022,11,3458.1199,0
3398598,06:30:00,06:30:00,9023,12,3683.4143,0
3398598,06:31:00,06:31:00,9026,13,3972.6094,0
3398598,06:32:00,06:32:00,8872,14,4244.784,
3398598,06:32:00,06:32:00,9028,15,4445.358,0
3398598,06:34:00,06:34:00,4113,16,4743.2295,0
3398598,06:35:00,06:35:00,4115,17,5004.995,0
3398598,06:36:00,06:36:00,4116,18,5272.839,0
3398598,06:38:00,06:38:00,4118,19,5679.34,0
3398598,06:39:00,06:39:00,4119,20,5902.725,
3398598,06:39:00,06:39:00,4120,21,6104.575,0
3398598,06:40:00,06:40:00,4121,22,6406.941,0
3398598,06:41:00,06:41:00,4124,23,6745.859,0
3398598,06:42:00,06:42:00,4127,24,7208.569,0
3398598,06:43:00,06:43:00,4128,25,7560.166,0
3398598,06:43:00,06:43:00,4129,26,7727.1924,0
3398598,06:44:00,06:44:00,4131,27,8014.279,0
3398598,06:44:00,06:44:00,4133,28,8147.6777,0
3398598,06:45:00,06:45:00,4134,29,8415.027,0
3398598,06:47:00,06:47:00,4135,30,8965.223,
3398598,06:47:00,06:47:00,4136,31,9231.354,0
3398598,06:48:00,06:48:00,4137,32,9542.887,0
3398598,06:49:00,06:49:00,4138,33,9835.242,0
3398598,06:51:00,06:51:00,4142,34,10294.361,0
3398598,06:52:00,06:52:00,4143,35,10506.157,0
3398598,06:53:00,06:53:00,4146,36,10930.586,0
3398598,06:54:00,06:54:00,4147,37,11201.496,0
3398598,06:55:00,06:55:00,4149,38,11589.016,0
3398598,06:57:00,06:57:00,4151,39,11989.032,
3398598,06:57:00,06:57:00,4152,40,12283.684,0
3398598,06:58:00,06:58:00,4156,41,12562.94,0
3398598,06:59:00,06:59:00,4157,42,12890.05,0
3398598,06:59:00,06:59:00,4158,43,13056.946,0
3398598,06:59:00,06:59:00,4159,44,13251.091,0
3398598,07:00:00,07:00:00,4161,45,13473.618,0
3398598,07:01:00,07:01:00,4163,46,13894.39,0
3398598,07:02:00,07:02:00,4166,47,14291.003,0
3398598,07:03:00,07:03:00,4167,48,14784.91,0
3398598,07:03:00,07:03:00,6614,49,15033.318,0
3398598,07:04:00,07:04:00,6616,50,15327.081,0
3398598,07:05:00,07:05:00,6618,51,15634.408,0
3398598,07:05:00,07:05:00,6621,52,15925.444,0
3398598,07:06:00,07:06:00,6623,53,16268.278,0
3398598,07:08:00,07:08:00,13487,54,16753.135,
3398599,06:04:00,06:04:00,15824,1,0,
3398599,06:05:00,06:05:00,8856,2,709.9289,0
3398599,06:06:00,06:06:00,9082,3,990.61975,0
3398599,06:07:00,06:07:00,9011,4,1415.609,0
3398599,06:08:00,06:08:00,9013,5,1756.5345,0
3398599,06:08:00,06:08:00,9015,6,1967.9109,0
3398599,06:09:00,06:09:00,9017,7,2356.5342,0
3398599,06:09:00,06:09:00,9018,8,2523.5103,0
3398599,06:10:00,06:10:00,9019,9,2864.9785,0
3398599,06:11:00,06:11:00,9020,10,3148.471,0
3398599,06:12:00,06:12:00,9022,11,3458.1199,0
3398599,06:12:00,06:12:00,9023,12,3683.4143,0
3398599,06:13:00,06:13:00,9026,13,3972.6094,0
3398599,06:14:00,06:14:00,8872,14,4244.784,
3398599,06:14:00,06:14:00,9028,15,4445.358,0
3398599,06:15:00,06:15:00,4113,16,4743.2295,0
3398599,06:16:00,06:16:00,4115,17,5004.995,0
3398599,06:17:00,06:17:00,4116,18,5272.839,0
3398599,06:19:00,06:19:00,4118,19,5679.34,0
3398599,06:20:00,06:20:00,4119,20,5902.725,
3398599,06:20:00,06:20:00,4120,21,6104.575,0
3398599,06:21:00,06:21:00,4121,22,6406.941,0
3398599,06:21:00,06:21:00,4124,23,6745.859,0
3398599,06:22:00,06:22:00,4127,24,7208.569,0
3398599,06:23:00,06:23:00,4128,25,7560.166,0
3398599,06:24:00,06:24:00,4129,26,7727.1924,0
3398599,06:24:00,06:24:00,4131,27,8014.279,0
3398599,06:25:00,06:25:00,4133,28,8147.6777,0
3398599,06:25:00,06:25:00,4134,29,8415.027,0
3398599,06:27:00,06:27:00,4135,30,8965.223,
3398599,06:27:00,06:27:00,4136,31,9231.354,0
3398599,06:28:00,06:28:00,4137,32,9542.887,0
3398599,06:29:00,06:29:00,4138,33,9835.242,0
3398599,06:31:00,06:31:00,4142,34,10294.361,0
3398599,06:32:00,06:32:00,4143,35,10506.157,0
3398599,06:33:00,06:33:00,4146,36,10930.586,0
3398599,06:34:00,06:34:00,4147,37,11201.496,0
3398599,06:35:00,06:35:00,4149,38,11589.016,0
3398599,06:37:00,06:37:00,4151,39,11989.032,
3398599,06:37:00,06:37:00,4152,40,12283.684,0
3398599,06:38:00,06:38:00,4156,41,12562.94,0
3398599,06:39:00,06:39:00,4157,42,12890.05,0
3398599,06:39:00,06:39:00,4158,43,13056.946,0
3398599,06:39:00,06:39:00,4159,44,13251.091,0
3398599,06:40:00,06:40:00,4161,45,13473.618,0
3398599,06:41:00,06:41:00,4163,46,13894.39,0
3398599,06:42:00,06:42:00,4166,47,14291.003,0
3398599,06:43:00,06:43:00,4167,48,14784.91,0
3398599,06:43:00,06:43:00,6614,49,15033.318,0
3398599,06:44:00,06:44:00,6616,50,15327.081,0
3398599,06:45:00,06:45:00,6618,51,15634.408,0
3398599,06:45:00,06:45:00,6621,52,15925.444,0
3398599,06:46:00,06:46:00,6623,53,16268.278,0
3398599,06:48:00,06:48:00,13487,54,16753.135,
3398600,05:44:00,05:44:00,15824,1,0,
3398600,05:45:00,05:45:00,8856,2,709.9289,0
3398600,05:46:00,05:46:00,9082,3,990.61975,0
3398600,05:47:00,05:47:00,9011,4,1415.609,0
3398600,05:48:00,05:48:00,9013,5,1756.5345,0
3398600,05:48:00,05:48:00,9015,6,1967.9109,0
3398600,05:49:00,05:49:00,9017,7,2356.5342,0
3398600,05:49:00,05:49:00,9018,8,2523.5103,0
3398600,05:50:00,05:50:00,9019,9,2864.9785,0
3398600,05:51:00,05:51:00,9020,10,3148.471,0
3398600,05:52:00,05:52:00,9022,11,3458.1199,0
3398600,05:52:00,05:52:00,9023,12,3683.4143,0
3398600,05:53:00,05:53:00,9026,13,3972.6094,0
3398600,05:54:00,05:54:00,8872,14,4244.784,
3398600,05:54:00,05:54:00,9028,15,4445.358,0
3398600,05:55:00,05:55:00,4113,16,4743.2295,0
3398600,05:56:00,05:56:00,4115,17,5004.995,0
3398600,05:57:00,05:57:00,4116,18,5272.839,0
3398600,05:59:00,05:59:00,4118,19,5679.34,0
3398600,06:00:00,06:00:00,4119,20,5902.725,
3398600,06:00:00,06:00:00,4120,21,6104.575,0
3398600,06:01:00,06:01:00,4121,22,6406.941,0
3398600,06:01:00,06:01:00,4124,23,6745.859,0
3398600,06:02:00,06:02:00,4127,24,7208.569,0
3398600,06:03:00,06:03:00,4128,25,7560.166,0
3398600,06:04:00,06:04:00,4129,26,7727.1924,0
3398600,06:04:00,06:04:00,4131,27,8014.279,0
3398600,06:05:00,06:05:00,4133,28,8147.6777,0
3398600,06:05:00,06:05:00,4134,29,8415.027,0
3398600,06:07:00,06:07:00,4135,30,8965.223,
3398600,06:07:00,06:07:00,4136,31,9231.354,0
3398600,06:08:00,06:08:00,4137,32,9542.887,0
3398600,06:09:00,06:09:00,4138,33,9835.242,0
3398600,06:11:00,06:11:00,4142,34,10294.361,0
3398600,06:12:00,06:12:00,4143,35,10506.157,0
3398600,06:13:00,06:13:00,4146,36,10930.586,0
3398600,06:14:00,06:14:00,4147,37,11201.496,0
3398600,06:15:00,06:15:00,4149,38,11589.016,0
3398600,06:17:00,06:17:00,4151,39,11989.032,
3398600,06:17:00,06:17:00,4152,40,12283.684,0
3398600,06:18:00,06:18:00,4156,41,12562.94,0
3398600,06:19:00,06:19:00,4157,42,12890.05,0
3398600,06:19:00,06:19:00,4158,43,13056.946,0
3398600,06:19:00,06:19:00,4159,44,13251.091,0
3398600,06:20:00,06:20:00,4161,45,13473.618,0
3398600,06:21:00,06:21:00,4163,46,13894.39,0
3398600,06:22:00,06:22:00,4166,47,14291.003,0
3398600,06:23:00,06:23:00,4167,48,14784.91,0
3398600,06:23:00,06:23:00,6614,49,15033.318,0
3398600,06:24:00,06:24:00,6616,50,15327.081,0
3398600,06:25:00,06:25:00,6618,51,15634.408,0
3398600,06:25:00,06:25:00,6621,52,15925.444,0
3398600,06:26:00,06:26:00,6623,53,16268.278,0
3398600,06:28:00,06:28:00,13487,54,16753.135,
3398601,24:26:00,24:26:00,15824,1,0,
3398601,24:27:00,24:27:00,8856,2,709.9289,0
3398601,24:28:00,24:28:00,9082,3,990.61975,0
3398601,24:28:00,24:28:00,9011,4,1415.609,0
3398601,24:29:00,24:29:00,9013,5,1756.5345,0
3398601,24:30:00,24:30:00,9015,6,1967.9109,0
3398601,24:30:00,24:30:00,9017,7,2356.5342,0
3398601,24:31:00,24:31:00,9018,8,2523.5103,0
3398601,24:32:00,24:32:00,9019,9,2864.9785,0
3398601,24:32:00,24:32:00,9020,10,3148.471,0
3398601,24:33:00,24:33:00,9022,11,3458.1199,0
3398601,24:33:00,24:33:00,9023,12,3683.4143,0
3398601,24:34:00,24:34:00,9026,13,3972.6094,0
3398601,24:35:00,24:35:00,8872,14,4244.784,
3398601,24:35:00,24:35:00,9028,15,4445.358,0
3398601,24:36:00,24:36:00,4113,16,4743.2295,0
3398601,24:37:00,24:37:00,4115,17,5004.995,0
3398601,24:38:00,24:38:00,4116,18,5272.839,0
3398601,24:40:00,24:40:00,4118,19,5679.34,0
3398601,24:41:00,24:41:00,4119,20,5902.725,
3398601,24:41:00,24:41:00,4120,21,6104.575,0
3398601,24:41:00,24:41:00,4121,22,6406.941,0
3398601,24:42:00,24:42:00,4124,23,6745.859,0
3398601,24:43:00,24:43:00,4127,24,7208.569,0
3398601,24:44:00,24:44:00,4128,25,7560.166,0
3398601,24:44:00,24:44:00,4129,26,7727.1924,0
3398601,24:45:00,24:45:00,4131,27,8014.279,0
3398601,24:45:00,24:45:00,4133,28,8147.6777,0
3398601,24:45:00,24:45:00,4134,29,8415.027,0
3398601,24:47:00,24:47:00,4135,30,8965.223,
3398601,24:47:00,24:47:00,4136,31,9231.354,0
3398601,24:48:00,24:48:00,4137,32,9542.887,0
3398601,24:49:00,24:49:00,4138,33,9835.242,0
3398601,24:50:00,24:50:00,4142,34,10294.361,0
3398601,24:51:00,24:51:00,4143,35,10506.157,0
3398601,24:52:00,24:52:00,4146,36,10930.586,0
3398601,24:53:00,24:53:00,4147,37,11201.496,0
3398601,24:54:00,24:54:00,4149,38,11589.016,0
3398601,24:56:00,24:56:00,4151,39,11989.032,
3398601,24:56:00,24:56:00,4152,40,12283.684,0
3398601,24:57:00,24:57:00,4156,41,12562.94,0
3398601,24:57:00,24:57:00,4157,42,12890.05,0
3398601,24:58:00,24:58:00,4158,43,13056.946,0
3398601,24:58:00,24:58:00,4159,44,13251.091,0
3398601,24:59:00,24:59:00,4161,45,13473.618,0
3398601,24:59:00,24:59:00,4163,46,13894.39,0
3398601,25:00:00,25:00:00,4166,47,14291.003,0
3398601,25:01:00,25:01:00,4167,48,14784.91,0
3398601,25:02:00,25:02:00,6614,49,15033.318,0
3398601,25:02:00,25:02:00,6616,50,15327.081,0
3398601,25:03:00,25:03:00,6618,51,15634.408,0
3398601,25:04:00,25:04:00,6621,52,15925.444,0
3398601,25:04:00,25:04:00,6623,53,16268.278,0
3398601,25:06:00,25:06:00,13487,54,16753.135,
3398602,05:24:00,05:24:00,15824,1,0,
3398602,05:25:00,05:25:00,8856,2,709.9289,0
3398602,05:26:00,05:26:00,9082,3,990.61975,0
3398602,05:27:00,05:27:00,9011,4,1415.609,0
3398602,05:28:00,05:28:00,9013,5,1756.5345,0
3398602,05:28:00,05:28:00,9015,6,1967.9109,0
3398602,05:29:00,05:29:00,9017,7,2356.5342,0
3398602,05:29:00,05:29:00,9018,8,2523.5103,0
3398602,05:30:00,05:30:00,9019,9,2864.9785,0
3398602,05:31:00,05:31:00,9020,10,3148.471,0
3398602,05:32:00,05:32:00,9022,11,3458.1199,0
3398602,05:32:00,05:32:00,9023,12,3683.4143,0
3398602,05:33:00,05:33:00,9026,13,3972.6094,0
3398602,05:34:00,05:34:00,8872,14,4244.784,
3398602,05:34:00,05:34:00,9028,15,4445.358,0
3398602,05:35:00,05:35:00,4113,16,4743.2295,0
3398602,05:36:00,05:36:00,4115,17,5004.995,0
3398602,05:37:00,05:37:00,4116,18,5272.839,0
3398602,05:39:00,05:39:00,4118,19,5679.34,0
3398602,05:40:00,05:40:00,4119,20,5902.725,
3398602,05:40:00,05:40:00,4120,21,6104.575,0
3398602,05:41:00,05:41:00,4121,22,6406.941,0
3398602,05:41:00,05:41:00,4124,23,6745.859,0
3398602,05:42:00,05:42:00,4127,24,7208.569,0
3398602,05:43:00,05:43:00,4128,25,7560.166,0
3398602,05:44:00,05:44:00,4129,26,7727.1924,0
3398602,05:44:00,05:44:00,4131,27,8014.279,0
3398602,05:45:00,05:45:00,4133,28,8147.6777,0
3398602,05:45:00,05:45:00,4134,29,8415.027,0
3398602,05:47:00,05:47:00,4135,30,8965.223,
3398602,05:47:00,05:47:00,4136,31,9231.354,0
3398602,05:48:00,05:48:00,4137,32,9542.887,0
3398602,05:49:00,05:49:00,4138,33,9835.242,0
3398602,05:51:00,05:51:00,4142,34,10294.361,0
3398602,05:52:00,05:52:00,4143,35,10506.157,0
3398602,05:53:00,05:53:00,4146,36,10930.586,0
3398602,05:54:00,05:54:00,4147,37,11201.496,0
3398602,05:55:00,05:55:00,4149,38,11589.016,0
3398602,05:57:00,05:57:00,4151,39,11989.032,
3398602,05:57:00,05:57:00,4152,40,12283.684,0
3398602,05:58:00,05:58:00,4156,41,12562.94,0
3398602,05:59:00,05:59:00,4157,42,12890.05,0
3398602,05:59:00,05:59:00,4158,43,13056.946,0
3398602,05:59:00,05:59:00,4159,44,13251.091,0
3398602,06:00:00,06:00:00,4161,45,13473.618,0
3398602,06:01:00,06:01:00,4163,46,13894.39,0
3398602,06:02:00,06:02:00,4166,47,14291.003,0
3398602,06:03:00,06:03:00,4167,48,14784.91,0
3398602,06:03:00,06:03:00,6614,49,15033.318,0
3398602,06:04:00,06:04:00,6616,50,15327.081,0
3398602,06:05:00,06:05:00,6618,51,15634.408,0
3398602,06:05:00,06:05:00,6621,52,15925.444,0
3398602,06:06:00,06:06:00,6623,53,16268.278,0
3398602,06:08:00,06:08:00,13487,54,16753.135,
3398603,05:04:00,05:04:00,15824,1,0,
3398603,05:05:00,05:05:00,8856,2,709.9289,0
3398603,05:06:00,05:06:00,9082,3,990.61975,0
3398603,05:07:00,05:07:00,9011,4,1415.609,0
3398603,05:08:00,05:08:00,9013,5,1756.5345,0
3398603,05:08:00,05:08:00,9015,6,1967.9109,0
3398603,05:09:00,05:09:00,9017,7,2356.5342,0
3398603,05:09:00,05:09:00,9018,8,2523.5103,0
3398603,05:10:00,05:10:00,9019,9,2864.9785,0
3398603,05:11:00,05:11:00,9020,10,3148.471,0
3398603,05:12:00,05:12:00,9022,11,3458.1199,0
3398603,05:12:00,05:12:00,9023,12,3683.4143,0
3398603,05:13:00,05:13:00,9026,13,3972.6094,0
3398603,05:14:00,05:14:00,8872,14,4244.784,
3398603,05:14:00,05:14:00,9028,15,4445.358,0
3398603,05:15:00,05:15:00,4113,16,4743.2295,0
3398603,05:16:00,05:16:00,4115,17,5004.995,0
3398603,05:17:00,05:17:00,4116,18,5272.839,0
3398603,05:19:00,05:19:00,4118,19,5679.34,0
3398603,05:20:00,05:20:00,4119,20,5902.725,
3398603,05:20:00,05:20:00,4120,21,6104.575,0
3398603,05:21:00,05:21:00,4121,22,6406.941,0
3398603,05:21:00,05:21:00,4124,23,6745.859,0
3398603,05:22:00,05:22:00,4127,24,7208.569,0
3398603,05:23:00,05:23:00,4128,25,7560.166,0
3398603,05:24:00,05:24:00,4129,26,7727.1924,0
3398603,05:24:00,05:24:00,4131,27,8014.279,0
3398603,05:25:00,05:25:00,4133,28,8147.6777,0
3398603,05:25:00,05:25:00,4134,29,8415.027,0
3398603,05:27:00,05:27:00,4135,30,8965.223,
3398603,05:27:00,05:27:00,4136,31,9231.354,0
3398603,05:28:00,05:28:00,4137,32,9542.887,0
3398603,05:29:00,05:29:00,4138,33,9835.242,0
3398603,05:31:00,05:31:00,4142,34,10294.361,0
3398603,05:32:00,05:32:00,4143,35,10506.157,0
3398603,05:33:00,05:33:00,4146,36,10930.586,0
3398603,05:34:00,05:34:00,4147,37,11201.496,0
3398603,05:35:00,05:35:00,4149,38,11589.016,0
3398603,05:37:00,05:37:00,4151,39,11989.032,
3398603,05:37:00,05:37:00,4152,40,12283.684,0
3398603,05:38:00,05:38:00,4156,41,12562.94,0
3398603,05:39:00,05:39:00,4157,42,12890.05,0
3398603,05:39:00,05:39:00,4158,43,13056.946,0
3398603,05:39:00,05:39:00,4159,44,13251.091,0
3398603,05:40:00,05:40:00,4161,45,13473.618,0
3398603,05:41:00,05:41:00,4163,46,13894.39,0
3398603,05:42:00,05:42:00,4166,47,14291.003,0
3398603,05:43:00,05:43:00,4167,48,14784.91,0
3398603,05:43:00,05:43:00,6614,49,15033.318,0
3398603,05:44:00,05:44:00,6616,50,15327.081,0
3398603,05:45:00,05:45:00,6618,51,15634.408,0
3398603,05:45:00,05:45:00,6621,52,15925.444,0
3398603,05:46:00,05:46:00,6623,53,16268.278,0
3398603,05:48:00,05:48:00,13487,54,16753.135,
3398604,04:44:00,04:44:00,15824,1,0,
3398604,04:45:00,04:45:00,8856,2,709.9289,0
3398604,04:46:00,04:46:00,9082,3,990.61975,0
3398604,04:47:00,04:47:00,9011,4,1415.609,0
3398604,04:48:00,04:48:00,9013,5,1756.5345,0
3398604,04:48:00,04:48:00,9015,6,1967.9109,0
3398604,04:49:00,04:49:00,9017,7,2356.5342,0
3398604,04:49:00,04:49:00,9018,8,2523.5103,0
3398604,04:50:00,04:50:00,9019,9,2864.9785,0
3398604,04:51:00,04:51:00,9020,10,3148.471,0
3398604,04:52:00,04:52:00,9022,11,3458.1199,0
3398604,04:52:00,04:52:00,9023,12,3683.4143,0
3398604,04:53:00,04:53:00,9026,13,3972.6094,0
3398604,04:54:00,04:54:00,8872,14,4244.784,
3398604,04:54:00,04:54:00,9028,15,4445.358,0
3398604,04:55:00,04:55:00,4113,16,4743.2295,0
3398604,04:56:00,04:56:00,4115,17,5004.995,0
3398604,04:57:00,04:57:00,4116,18,5272.839,0
3398604,04:59:00,04:59:00,4118,19,5679.34,0
3398604,05:00:00,05:00:00,4119,20,5902.725,
3398604,05:00:00,05:00:00,4120,21,6104.575,0
3398604,05:01:00,05:01:00,4121,22,6406.941,0
3398604,05:01:00,05:01:00,4124,23,6745.859,0
3398604,05:02:00,05:02:00,4127,24,7208.569,0
3398604,05:03:00,05:03:00,4128,25,7560.166,0
3398604,05:04:00,05:04:00,4129,26,7727.1924,0
3398604,05:04:00,05:04:00,4131,27,8014.279,0
3398604,05:05:00,05:05:00,4133,28,8147.6777,0
3398604,05:05:00,05:05:00,4134,29,8415.027,0
3398604,05:07:00,05:07:00,4135,30,8965.223,
3398604,05:07:00,05:07:00,4136,31,9231.354,0
3398604,05:08:00,05:08:00,4137,32,9542.887,0
3398604,05:09:00,05:09:00,4138,33,9835.242,0
3398604,05:11:00,05:11:00,4142,34,10294.361,0
3398604,05:12:00,05:12:00,4143,35,10506.157,0
3398604,05:13:00,05:13:00,4146,36,10930.586,0
3398604,05:14:00,05:14:00,4147,37,11201.496,0
3398604,05:15:00,05:15:00,4149,38,11589.016,0
3398604,05:17:00,05:17:00,4151,39,11989.032,
3398604,05:17:00,05:17:00,4152,40,12283.684,0
3398604,05:18:00,05:18:00,4156,41,12562.94,0
3398604,05:19:00,05:19:00,4157,42,12890.05,0
3398604,05:19:00,05:19:00,4158,43,13056.946,0
3398604,05:19:00,05:19:00,4159,44,13251.091,0
3398604,05:20:00,05:20:00,4161,45,13473.618,0
3398604,05:21:00,05:21:00,4163,46,13894.39,0
3398604,05:22:00,05:22:00,4166,47,14291.003,0
3398604,05:23:00,05:23:00,4167,48,14784.91,0
3398604,05:23:00,05:23:00,6614,49,15033.318,0
3398604,05:24:00,05:24:00,6616,50,15327.081,0
3398604,05:25:00,05:25:00,6618,51,15634.408,0
3398604,05:25:00,05:25:00,6621,52,15925.444,0
3398604,05:26:00,05:26:00,6623,53,16268.278,0
3398604,05:28:00,05:28:00,13487,54,16753.135,
3398605,04:24:00,04:24:00,15824,1,0,
3398605,04:25:00,04:25:00,8856,2,709.9289,0
3398605,04:26:00,04:26:00,9082,3,990.61975,0
3398605,04:27:00,04:27:00,9011,4,1415.609,0
3398605,04:28:00,04:28:00,9013,5,1756.5345,0
3398605,04:28:00,04:28:00,9015,6,1967.9109,0
3398605,04:29:00,04:29:00,9017,7,2356.5342,0
3398605,04:29:00,04:29:00,9018,8,2523.5103,0
3398605,04:30:00,04:30:00,9019,9,2864.9785,0
3398605,04:31:00,04:31:00,9020,10,3148.471,0
3398605,04:32:00,04:32:00,9022,11,3458.1199,0
3398605,04:32:00,04:32:00,9023,12,3683.4143,0
3398605,04:33:00,04:33:00,9026,13,3972.6094,0
3398605,04:34:00,04:34:00,8872,14,4244.784,
3398605,04:34:00,04:34:00,9028,15,4445.358,0
3398605,04:35:00,04:35:00,4113,16,4743.2295,0
3398605,04:36:00,04:36:00,4115,17,5004.995,0
3398605,04:37:00,04:37:00,4116,18,5272.839,0
3398605,04:39:00,04:39:00,4118,19,5679.34,0
3398605,04:40:00,04:40:00,4119,20,5902.725,
3398605,04:40:00,04:40:00,4120,21,6104.575,0
3398605,04:41:00,04:41:00,4121,22,6406.941,0
3398605,04:41:00,04:41:00,4124,23,6745.859,0
3398605,04:42:00,04:42:00,4127,24,7208.569,0
3398605,04:43:00,04:43:00,4128,25,7560.166,0
3398605,04:44:00,04:44:00,4129,26,7727.1924,0
3398605,04:44:00,04:44:00,4131,27,8014.279,0
3398605,04:45:00,04:45:00,4133,28,8147.6777,0
3398605,04:45:00,04:45:00,4134,29,8415.027,0
3398605,04:47:00,04:47:00,4135,30,8965.223,
3398605,04:47:00,04:47:00,4136,31,9231.354,0
3398605,04:48:00,04:48:00,4137,32,9542.887,0
3398605,04:49:00,04:49:00,4138,33,9835.242,0
3398605,04:51:00,04:51:00,4142,34,10294.361,0
3398605,04:52:00,04:52:00,4143,35,10506.157,0
3398605,04:53:00,04:53:00,4146,36,10930.586,0
3398605,04:54:00,04:54:00,4147,37,11201.496,0
3398605,04:55:00,04:55:00,4149,38,11589.016,0
3398605,04:57:00,04:57:00,4151,39,11989.032,
3398605,04:57:00,04:57:00,4152,40,12283.684,0
3398605,04:58:00,04:58:00,4156,41,12562.94,0
3398605,04:59:00,04:59:00,4157,42,12890.05,0
3398605,04:59:00,04:59:00,4158,43,13056.946,0
3398605,04:59:00,04:59:00,4159,44,13251.091,0
3398605,05:00:00,05:00:00,4161,45,13473.618,0
3398605,05:01:00,05:01:00,4163,46,13894.39,0
3398605,05:02:00,05:02:00,4166,47,14291.003,0
3398605,05:03:00,05:03:00,4167,48,14784.91,0
3398605,05:03:00,05:03:00,6614,49,15033.318,0
3398605,05:04:00,05:04:00,6616,50,15327.081,0
3398605,05:05:00,05:05:00,6618,51,15634.408,0
3398605,05:05:00,05:05:00,6621,52,15925.444,0
3398605,05:06:00,05:06:00,6623,53,16268.278,0
3398605,05:08:00,05:08:00,13487,54,16753.135,
3398606,04:04:00,04:04:00,15824,1,0,
3398606,04:05:00,04:05:00,8856,2,709.9289,0
3398606,04:06:00,04:06:00,9082,3,990.61975,0
3398606,04:07:00,04:07:00,9011,4,1415.609,0
3398606,04:08:00,04:08:00,9013,5,1756.5345,0
3398606,04:08:00,04:08:00,9015,6,1967.9109,0
3398606,04:09:00,04:09:00,9017,7,2356.5342,0
3398606,04:09:00,04:09:00,9018,8,2523.5103,0
3398606,04:10:00,04:10:00,9019,9,2864.9785,0
3398606,04:11:00,04:11:00,9020,10,3148.471,0
3398606,04:12:00,04:12:00,9022,11,3458.1199,0
3398606,04:12:00,04:12:00,9023,12,3683.4143,0
3398606,04:13:00,04:13:00,9026,13,3972.6094,0
3398606,04:14:00,04:14:00,8872,14,4244.784,
3398606,04:14:00,04:14:00,9028,15,4445.358,0
3398606,04:15:00,04:15:00,4113,16,4743.2295,0
3398606,04:16:00,04:16:00,4115,17,5004.995,0
3398606,04:17:00,04:17:00,4116,18,5272.839,0
3398606,04:19:00,04:19:00,4118,19,5679.34,0
3398606,04:20:00,04:20:00,4119,20,5902.725,
3398606,04:20:00,04:20:00,4120,21,6104.575,0
3398606,04:21:00,04:21:00,4121,22,6406.941,0
3398606,04:21:00,04:21:00,4124,23,6745.859,0
3398606,04:22:00,04:22:00,4127,24,7208.569,0
3398606,04:23:00,04:23:00,4128,25,7560.166,0
3398606,04:24:00,04:24:00,4129,26,7727.1924,0
3398606,04:24:00,04:24:00,4131,27,8014.279,0
3398606,04:25:00,04:25:00,4133,28,8147.6777,0
3398606,04:25:00,04:25:00,4134,29,8415.027,0
3398606,04:27:00,04:27:00,4135,30,8965.223,
3398606,04:27:00,04:27:00,4136,31,9231.354,0
3398606,04:28:00,04:28:00,4137,32,9542.887,0
3398606,04:29:00,04:29:00,4138,33,9835.242,0
3398606,04:31:00,04:31:00,4142,34,10294.361,0
3398606,04:32:00,04:32:00,4143,35,10506.157,0
3398606,04:33:00,04:33:00,4146,36,10930.586,0
3398606,04:34:00,04:34:00,4147,37,11201.496,0
3398606,04:35:00,04:35:00,4149,38,11589.016,0
3398606,04:37:00,04:37:00,4151,39,11989.032,
3398606,04:37:00,04:37:00,4152,40,12283.684,0
3398606,04:38:00,04:38:00,4156,41,12562.94,0
3398606,04:39:00,04:39:00,4157,42,12890.05,0
3398606,04:39:00,04:39:00,4158,43,13056.946,0
3398606,04:39:00,04:39:00,4159,44,13251.091,0
3398606,04:40:00,04:40:00,4161,45,13473.618,0
3398606,04:41:00,04:41:00,4163,46,13894.39,0
3398606,04:42:00,04:42:00,4166,47,14291.003,0
3398606,04:43:00,04:43:00,4167,48,14784.91,0
3398606,04:43:00,04:43:00,6614,49,15033.318,0
3398606,04:44:00,04:44:00,6616,50,15327.081,0
3398606,04:45:00,04:45:00,6618,51,15634.408,0
3398606,04:45:00,04:45:00,6621,52,15925.444,0
3398606,04:46:00,04:46:00,6623,53,16268.278,0
3398606,04:48:00,04:48:00,13487,54,16753.135,
3398607,18:23:00,18:23:00,15824,1,0,
3398607,18:24:00,18:24:00,8856,2,709.9289,0
3398607,18:25:00,18:25:00,9082,3,990.61975,0
3398607,18:26:00,18:26:00,9011,4,1415.609,0
3398607,18:27:00,18:27:00,9013,5,1756.5345,0
3398607,18:27:00,18:27:00,9015,6,1967.9109,0
3398607,18:28:00,18:28:00,9017,7,2356.5342,0
3398607,18:28:00,18:28:00,9018,8,2523.5103,0
3398607,18:29:00,18:29:00,9019,9,2864.9785,0
3398607,18:30:00,18:30:00,9020,10,3148.471,0
3398607,18:31:00,18:31:00,9022,11,3458.1199,0
3398607,18:31:00,18:31:00,9023,12,3683.4143,0
3398607,18:32:00,18:32:00,9026,13,3972.6094,0
3398607,18:33:00,18:33:00,8872,14,4244.784,
3398607,18:33:00,18:33:00,9028,15,4445.358,0
3398607,18:35:00,18:35:00,4113,16,4743.2295,0
3398607,18:36:00,18:36:00,4115,17,5004.995,0
3398607,18:37:00,18:37:00,4116,18,5272.839,0
3398607,18:39:00,18:39:00,4118,19,5679.34,0
3398607,18:40:00,18:40:00,4119,20,5902.725,
3398607,18:40:00,18:40:00,4120,21,6104.575,0
3398607,18:41:00,18:41:00,4121,22,6406.941,0
3398607,18:41:00,18:41:00,4124,23,6745.859,0
3398607,18:42:00,18:42:00,4127,24,7208.569,0
3398607,18:43:00,18:43:00,4128,25,7560.166,0
3398607,18:44:00,18:44:00,4129,26,7727.1924,0
3398607,18:44:00,18:44:00,4131,27,8014.279,0
3398607,18:45:00,18:45:00,4133,28,8147.6777,0
3398607,18:45:00,18:45:00,4134,29,8415.027,0
3398607,18:47:00,18:47:00,4135,30,8965.223,
3398607,18:47:00,18:47:00,4136,31,9231.354,0
3398607,18:48:00,18:48:00,4137,32,9542.887,0
3398607,18:49:00,18:49:00,4138,33,9835.242,0
3398607,18:50:00,18:50:00,4142,34,10294.361,0
3398607,18:51:00,18:51:00,4143,35,10506.157,0
3398607,18:52:00,18:52:00,4146,36,10930.586,0
3398607,18:53:00,18:53:00,4147,37,11201.496,0
3398607,18:54:00,18:54:00,4149,38,11589.016,0
3398607,18:56:00,18:56:00,4151,39,11989.032,
3398607,18:56:00,18:56:00,4152,40,12283.684,0
3398607,18:57:00,18:57:00,4156,41,12562.94,0
3398607,18:58:00,18:58:00,4157,42,12890.05,0
3398607,18:58:00,18:58:00,4158,43,13056.946,0
3398607,18:58:00,18:58:00,4159,44,13251.091,0
3398607,18:59:00,18:59:00,4161,45,13473.618,0
3398607,19:00:00,19:00:00,4163,46,13894.39,0
3398607,19:01:00,19:01:00,4166,47,14291.003,0
3398607,19:02:00,19:02:00,4167,48,14784.91,0
3398607,19:02:00,19:02:00,6614,49,15033.318,0
3398607,19:03:00,19:03:00,6616,50,15327.081,0
3398607,19:04:00,19:04:00,6618,51,15634.408,0
3398607,19:04:00,19:04:00,6621,52,15925.444,0
3398607,19:05:00,19:05:00,6623,53,16268.278,0
3398607,19:07:00,19:07:00,13487,54,16753.135,
3398608,17:52:00,17:52:00,15824,1,0,
3398608,17:53:00,17:53:00,8856,2,709.9289,0
3398608,17:54:00,17:54:00,9082,3,990.61975,0
3398608,17:55:00,17:55:00,9011,4,1415.609,0
3398608,17:56:00,17:56:00,9013,5,1756.5345,0
3398608,17:56:00,17:56:00,9015,6,1967.9109,0
3398608,17:57:00,17:57:00,9017,7,2356.5342,0
3398608,17:57:00,17:57:00,9018,8,2523.5103,0
3398608,17:58:00,17:58:00,9019,9,2864.9785,0
3398608,17:59:00,17:59:00,9020,10,3148.471,0
3398608,18:00:00,18:00:00,9022,11,3458.1199,0
3398608,18:00:00,18:00:00,9023,12,3683.4143,0
3398608,18:01:00,18:01:00,9026,13,3972.6094,0
3398608,18:02:00,18:02:00,8872,14,4244.784,
3398608,18:02:00,18:02:00,9028,15,4445.358,0
3398608,18:04:00,18:04:00,4113,16,4743.2295,0
3398608,18:05:00,18:05:00,4115,17,5004.995,0
3398608,18:06:00,18:06:00,4116,18,5272.839,0
3398608,18:08:00,18:08:00,4118,19,5679.34,0
3398608,18:09:00,18:09:00,4119,20,5902.725,
3398608,18:09:00,18:09:00,4120,21,6104.575,0
3398608,18:10:00,18:10:00,4121,22,6406.941,0
3398608,18:11:00,18:11:00,4124,23,6745.859,0
3398608,18:12:00,18:12:00,4127,24,7208.569,0
3398608,18:13:00,18:13:00,4128,25,7560.166,0
3398608,18:13:00,18:13:00,4129,26,7727.1924,0
3398608,18:14:00,18:14:00,4131,27,8014.279,0
3398608,18:14:00,18:14:00,4133,28,8147.6777,0
3398608,18:15:00,18:15:00,4134,29,8415.027,0
3398608,18:17:00,18:17:00,4135,30,8965.223,
3398608,18:17:00,18:17:00,4136,31,9231.354,0
3398608,18:18:00,18:18:00,4137,32,9542.887,0
3398608,18:19:00,18:19:00,4138,33,9835.242,0
3398608,18:21:00,18:21:00,4142,34,10294.361,0
3398608,18:22:00,18:22:00,4143,35,10506.157,0
3398608,18:23:00,18:23:00,4146,36,10930.586,0
3398608,18:24:00,18:24:00,4147,37,11201.496,0
3398608,18:25:00,18:25:00,4149,38,11589.016,0
3398608,18:27:00,18:27:00,4151,39,11989.032,
3398608,18:27:00,18:27:00,4152,40,12283.684,0
3398608,18:28:00,18:28:00,4156,41,12562.94,0
3398608,18:29:00,18:29:00,4157,42,12890.05,0
3398608,18:29:00,18:29:00,4158,43,13056.946,0
3398608,18:29:00,18:29:00,4159,44,13251.091,0
3398608,18:30:00,18:30:00,4161,45,13473.618,0
3398608,18:31:00,18:31:00,4163,46,13894.39,0
3398608,18:32:00,18:32:00,4166,47,14291.003,0
3398608,18:33:00,18:33:00,4167,48,14784.91,0
3398608,18:33:00,18:33:00,6614,49,15033.318,0
3398608,18:34:00,18:34:00,6616,50,15327.081,0
3398608,18:35:00,18:35:00,6618,51,15634.408,0
3398608,18:35:00,18:35:00,6621,52,15925.444,0
3398608,18:36:00,18:36:00,6623,53,16268.278,0
3398608,18:38:00,18:38:00,13487,54,16753.135,
3398609,17:22:00,17:22:00,15824,1,0,
3398609,17:23:00,17:23:00,8856,2,709.9289,0
3398609,17:24:00,17:24:00,9082,3,990.61975,0
3398609,17:25:00,17:25:00,9011,4,1415.609,0
3398609,17:26:00,17:26:00,9013,5,1756.5345,0
3398609,17:26:00,17:26:00,9015,6,1967.9109,0
3398609,17:27:00,17:27:00,9017,7,2356.5342,0
3398609,17:27:00,17:27:00,9018,8,2523.5103,0
3398609,17:28:00,17:28:00,9019,9,2864.9785,0
3398609,17:29:00,17:29:00,9020,10,3148.471,0
3398609,17:30:00,17:30:00,9022,11,3458.1199,0
3398609,17:30:00,17:30:00,9023,12,3683.4143,0
3398609,17:31:00,17:31:00,9026,13,3972.6094,0
3398609,17:32:00,17:32:00,8872,14,4244.784,
3398609,17:32:00,17:32:00,9028,15,4445.358,0
3398609,17:34:00,17:34:00,4113,16,4743.2295,0
3398609,17:35:00,17:35:00,4115,17,5004.995,0
3398609,17:36:00,17:36:00,4116,18,5272.839,0
3398609,17:38:00,17:38:00,4118,19,5679.34,0
3398609,17:39:00,17:39:00,4119,20,5902.725,
3398609,17:39:00,17:39:00,4120,21,6104.575,0
3398609,17:40:00,17:40:00,4121,22,6406.941,0
3398609,17:41:00,17:41:00,4124,23,6745.859,0
3398609,17:42:00,17:42:00,4127,24,7208.569,0
3398609,17:43:00,17:43:00,4128,25,7560.166,0
3398609,17:43:00,17:43:00,4129,26,7727.1924,0
3398609,17:44:00,17:44:00,4131,27,8014.279,0
3398609,17:44:00,17:44:00,4133,28,8147.6777,0
3398609,17:45:00,17:45:00,4134,29,8415.027,0
3398609,17:47:00,17:47:00,4135,30,8965.223,
3398609,17:47:00,17:47:00,4136,31,9231.354,0
3398609,17:48:00,17:48:00,4137,32,9542.887,0
3398609,17:49:00,17:49:00,4138,33,9835.242,0
3398609,17:51:00,17:51:00,4142,34,10294.361,0
3398609,17:52:00,17:52:00,4143,35,10506.157,0
3398609,17:53:00,17:53:00,4146,36,10930.586,0
3398609,17:54:00,17:54:00,4147,37,11201.496,0
3398609,17:55:00,17:55:00,4149,38,11589.016,0
3398609,17:57:00,17:57:00,4151,39,11989.032,
3398609,17:57:00,17:57:00,4152,40,12283.684,0
3398609,17:58:00,17:58:00,4156,41,12562.94,0
3398609,17:59:00,17:59:00,4157,42,12890.05,0
3398609,17:59:00,17:59:00,4158,43,13056.946,0
3398609,17:59:00,17:59:00,4159,44,13251.091,0
3398609,18:00:00,18:00:00,4161,45,13473.618,0
3398609,18:01:00,18:01:00,4163,46,13894.39,0
3398609,18:02:00,18:02:00,4166,47,14291.003,0
3398609,18:03:00,18:03:00,4167,48,14784.91,0
3398609,18:03:00,18:03:00,6614,49,15033.318,0
3398609,18:04:00,18:04:00,6616,50,15327.081,0
3398609,18:05:00,18:05:00,6618,51,15634.408,0
3398609,18:05:00,18:05:00,6621,52,15925.444,0
3398609,18:06:00,18:06:00,6623,53,16268.278,0
3398609,18:08:00,18:08:00,13487,54,16753.135,
3398610,18:53:00,18:53:00,15824,1,0,
3398610,18:54:00,18:54:00,8856,2,709.9289,0
3398610,18:55:00,18:55:00,9082,3,990.61975,0
3398610,18:56:00,18:56:00,9011,4,1415.609,0
3398610,18:57:00,18:57:00,9013,5,1756.5345,0
3398610,18:57:00,18:57:00,9015,6,1967.9109,0
3398610,18:58:00,18:58:00,9017,7,2356.5342,0
3398610,18:58:00,18:58:00,9018,8,2523.5103,0
3398610,18:59:00,18:59:00,9019,9,2864.9785,0
3398610,19:00:00,19:00:00,9020,10,3148.471,0
3398610,19:01:00,19:01:00,9022,11,3458.1199,0
3398610,19:01:00,19:01:00,9023,12,3683.4143,0
3398610,19:02:00,19:02:00,9026,13,3972.6094,0
3398610,19:03:00,19:03:00,8872,14,4244.784,
3398610,19:03:00,19:03:00,9028,15,4445.358,0
3398610,19:05:00,19:05:00,4113,16,4743.2295,0
3398610,19:06:00,19:06:00,4115,17,5004.995,0
3398610,19:07:00,19:07:00,4116,18,5272.839,0
3398610,19:09:00,19:09:00,4118,19,5679.34,0
3398610,19:10:00,19:10:00,4119,20,5902.725,
3398610,19:10:00,19:10:00,4120,21,6104.575,0
3398610,19:11:00,19:11:00,4121,22,6406.941,0
3398610,19:11:00,19:11:00,4124,23,6745.859,0
3398610,19:12:00,19:12:00,4127,24,7208.569,0
3398610,19:13:00,19:13:00,4128,25,7560.166,0
3398610,19:14:00,19:14:00,4129,26,7727.1924,0
3398610,19:14:00,19:14:00,4131,27,8014.279,0
3398610,19:15:00,19:15:00,4133,28,8147.6777,0
3398610,19:15:00,19:15:00,4134,29,8415.027,0
3398610,19:17:00,19:17:00,4135,30,8965.223,
3398610,19:17:00,19:17:00,4136,31,9231.354,0
3398610,19:18:00,19:18:00,4137,32,9542.887,0
3398610,19:19:00,19:19:00,4138,33,9835.242,0
3398610,19:20:00,19:20:00,4142,34,10294.361,0
3398610,19:21:00,19:21:00,4143,35,10506.157,0
3398610,19:22:00,19:22:00,4146,36,10930.586,0
3398610,19:23:00,19:23:00,4147,37,11201.496,0
3398610,19:24:00,19:24:00,4149,38,11589.016,0
3398610,19:26:00,19:26:00,4151,39,11989.032,
3398610,19:26:00,19:26:00,4152,40,12283.684,0
3398610,19:27:00,19:27:00,4156,41,12562.94,0
3398610,19:28:00,19:28:00,4157,42,12890.05,0
3398610,19:28:00,19:28:00,4158,43,13056.946,0
3398610,19:28:00,19:28:00,4159,44,13251.091,0
3398610,19:29:00,19:29:00,4161,45,13473.618,0
3398610,19:30:00,19:30:00,4163,46,13894.39,0
3398610,19:31:00,19:31:00,4166,47,14291.003,0
3398610,19:32:00,19:32:00,4167,48,14784.91,0
3398610,19:32:00,19:32:00,6614,49,15033.318,0
3398610,19:33:00,19:33:00,6616,50,15327.081,0
3398610,19:34:00,19:34:00,6618,51,15634.408,0
3398610,19:34:00,19:34:00,6621,52,15925.444,0
3398610,19:35:00,19:35:00,6623,53,16268.278,0
3398610,19:37:00,19:37:00,13487,54,16753.135,
3398611,19:23:00,19:23:00,15824,1,0,
3398611,19:24:00,19:24:00,8856,2,709.9289,0
3398611,19:25:00,19:25:00,9082,3,990.61975,0
3398611,19:26:00,19:26:00,9011,4,1415.609,0
3398611,19:27:00,19:27:00,9013,5,1756.5345,0
3398611,19:27:00,19:27:00,9015,6,1967.9109,0
3398611,19:28:00,19:28:00,9017,7,2356.5342,0
3398611,19:28:00,19:28:00,9018,8,2523.5103,0
3398611,19:29:00,19:29:00,9019,9,2864.9785,0
3398611,19:30:00,19:30:00,9020,10,3148.471,0
3398611,19:31:00,19:31:00,9022,11,3458.1199,0
3398611,19:31:00,19:31:00,9023,12,3683.4143,0
3398611,19:32:00,19:32:00,9026,13,3972.6094,0
3398611,19:33:00,19:33:00,8872,14,4244.784,
3398611,19:33:00,19:33:00,9028,15,4445.358,0
3398611,19:35:00,19:35:00,4113,16,4743.2295,0
3398611,19:36:00,19:36:00,4115,17,5004.995,0
3398611,19:37:00,19:37:00,4116,18,5272.839,0
3398611,19:39:00,19:39:00,4118,19,5679.34,0
3398611,19:40:00,19:40:00,4119,20,5902.725,
3398611,19:40:00,19:40:00,4120,21,6104.575,0
3398611,19:41:00,19:41:00,4121,22,6406.941,0
3398611,19:41:00,19:41:00,4124,23,6745.859,0
3398611,19:42:00,19:42:00,4127,24,7208.569,0
3398611,19:43:00,19:43:00,4128,25,7560.166,0
3398611,19:44:00,19:44:00,4129,26,7727.1924,0
3398611,19:44:00,19:44:00,4131,27,8014.279,0
3398611,19:45:00,19:45:00,4133,28,8147.6777,0
3398611,19:45:00,19:45:00,4134,29,8415.027,0
3398611,19:47:00,19:47:00,4135,30,8965.223,
3398611,19:47:00,19:47:00,4136,31,9231.354,0
3398611,19:48:00,19:48:00,4137,32,9542.887,0
3398611,19:49:00,19:49:00,4138,33,9835.242,0
3398611,19:50:00,19:50:00,4142,34,10294.361,0
3398611,19:51:00,19:51:00,4143,35,10506.157,0
3398611,19:52:00,19:52:00,4146,36,10930.586,0
3398611,19:53:00,19:53:00,4147,37,11201.496,0
3398611,19:54:00,19:54:00,4149,38,11589.016,0
3398611,19:56:00,19:56:00,4151,39,11989.032,
3398611,19:56:00,19:56:00,4152,40,12283.684,0
3398611,19:57:00,19:57:00,4156,41,12562.94,0
3398611,19:58:00,19:58:00,4157,42,12890.05,0
3398611,19:58:00,19:58:00,4158,43,13056.946,0
3398611,19:58:00,19:58:00,4159,44,13251.091,0
3398611,19:59:00,19:59:00,4161,45,13473.618,0
3398611,20:00:00,20:00:00,4163,46,13894.39,0
3398611,20:01:00,20:01:00,4166,47,14291.003,0
3398611,20:02:00,20:02:00,4167,48,14784.91,0
3398611,20:02:00,20:02:00,6614,49,15033.318,0
3398611,20:03:00,20:03:00,6616,50,15327.081,0
3398611,20:04:00,20:04:00,6618,51,15634.408,0
3398611,20:04:00,20:04:00,6621,52,15925.444,0
3398611,20:05:00,20:05:00,6623,53,16268.278,0
3398611,20:07:00,20:07:00,13487,54,16753.135,
3398612,19:53:00,19:53:00,15824,1,0,
3398612,19:54:00,19:54:00,8856,2,709.9289,0
3398612,19:55:00,19:55:00,9082,3,990.61975,0
3398612,19:56:00,19:56:00,9011,4,1415.609,0
3398612,19:57:00,19:57:00,9013,5,1756.5345,0
3398612,19:57:00,19:57:00,9015,6,1967.9109,0
3398612,19:58:00,19:58:00,9017,7,2356.5342,0
3398612,19:58:00,19:58:00,9018,8,2523.5103,0
3398612,19:59:00,19:59:00,9019,9,2864.9785,0
3398612,20:00:00,20:00:00,9020,10,3148.471,0
3398612,20:01:00,20:01:00,9022,11,3458.1199,0
3398612,20:01:00,20:01:00,9023,12,3683.4143,0
3398612,20:02:00,20:02:00,9026,13,3972.6094,0
3398612,20:03:00,20:03:00,8872,14,4244.784,
3398612,20:03:00,20:03:00,9028,15,4445.358,0
3398612,20:05:00,20:05:00,4113,16,4743.2295,0
3398612,20:06:00,20:06:00,4115,17,5004.995,0
3398612,20:07:00,20:07:00,4116,18,5272.839,0
3398612,20:09:00,20:09:00,4118,19,5679.34,0
3398612,20:10:00,20:10:00,4119,20,5902.725,
3398612,20:10:00,20:10:00,4120,21,6104.575,0
3398612,20:11:00,20:11:00,4121,22,6406.941,0
3398612,20:11:00,20:11:00,4124,23,6745.859,0
3398612,20:12:00,20:12:00,4127,24,7208.569,0
3398612,20:13:00,20:13:00,4128,25,7560.166,0
3398612,20:14:00,20:14:00,4129,26,7727.1924,0
3398612,20:14:00,20:14:00,4131,27,8014.279,0
3398612,20:15:00,20:15:00,4133,28,8147.6777,0
3398612,20:15:00,20:15:00,4134,29,8415.027,0
3398612,20:17:00,20:17:00,4135,30,8965.223,
3398612,20:17:00,20:17:00,4136,31,9231.354,0
3398612,20:18:00,20:18:00,4137,32,9542.887,0
3398612,20:19:00,20:19:00,4138,33,9835.242,0
3398612,20:20:00,20:20:00,4142,34,10294.361,0
3398612,20:21:00,20:21:00,4143,35,10506.157,0
3398612,20:22:00,20:22:00,4146,36,10930.586,0
3398612,20:23:00,20:23:00,4147,37,11201.496,0
3398612,20:24:00,20:24:00,4149,38,11589.016,0
3398612,20:26:00,20:26:00,4151,39,11989.032,
3398612,20:26:00,20:26:00,4152,40,12283.684,0
3398612,20:27:00,20:27:00,4156,41,12562.94,0
3398612,20:28:00,20:28:00,4157,42,12890.05,0
3398612,20:28:00,20:28:00,4158,43,13056.946,0
3398612,20:28:00,20:28:00,4159,44,13251.091,0
3398612,20:29:00,20:29:00,4161,45,13473.618,0
3398612,20:30:00,20:30:00,4163,46,13894.39,0
3398612,20:31:00,20:31:00,4166,47,14291.003,0
3398612,20:32:00,20:32:00,4167,48,14784.91,0
3398612,20:32:00,20:32:00,6614,49,15033.318,0
3398612,20:33:00,20:33:00,6616,50,15327.081,0
3398612,20:34:00,20:34:00,6618,51,15634.408,0
3398612,20:34:00,20:34:00,6621,52,15925.444,0
3398612,20:35:00,20:35:00,6623,53,16268.278,0
3398612,20:37:00,20:37:00,13487,54,16753.135,
3398613,20:23:00,20:23:00,15824,1,0,
3398613,20:24:00,20:24:00,8856,2,709.9289,0
3398613,20:25:00,20:25:00,9082,3,990.61975,0
3398613,20:26:00,20:26:00,9011,4,1415.609,0
3398613,20:27:00,20:27:00,9013,5,1756.5345,0
3398613,20:27:00,20:27:00,9015,6,1967.9109,0
3398613,20:28:00,20:28:00,9017,7,2356.5342,0
3398613,20:28:00,20:28:00,9018,8,2523.5103,0
3398613,20:29:00,20:29:00,9019,9,2864.9785,0
3398613,20:30:00,20:30:00,9020,10,3148.471,0
3398613,20:31:00,20:31:00,9022,11,3458.1199,0
3398613,20:31:00,20:31:00,9023,12,3683.4143,0
3398613,20:32:00,20:32:00,9026,13,3972.6094,0
3398613,20:33:00,20:33:00,8872,14,4244.784,
3398613,20:33:00,20:33:00,9028,15,4445.358,0
3398613,20:35:00,20:35:00,4113,16,4743.2295,0
3398613,20:36:00,20:36:00,4115,17,5004.995,0
3398613,20:37:00,20:37:00,4116,18,5272.839,0
3398613,20:39:00,20:39:00,4118,19,5679.34,0
3398613,20:40:00,20:40:00,4119,20,5902.725,
3398613,20:40:00,20:40:00,4120,21,6104.575,0
3398613,20:41:00,20:41:00,4121,22,6406.941,0
3398613,20:41:00,20:41:00,4124,23,6745.859,0
3398613,20:42:00,20:42:00,4127,24,7208.569,0
3398613,20:43:00,20:43:00,4128,25,7560.166,0
3398613,20:44:00,20:44:00,4129,26,7727.1924,0
3398613,20:44:00,20:44:00,4131,27,8014.279,0
3398613,20:45:00,20:45:00,4133,28,8147.6777,0
3398613,20:45:00,20:45:00,4134,29,8415.027,0
3398613,20:47:00,20:47:00,4135,30,8965.223,
3398613,20:47:00,20:47:00,4136,31,9231.354,0
3398613,20:48:00,20:48:00,4137,32,9542.887,0
3398613,20:49:00,20:49:00,4138,33,9835.242,0
3398613,20:50:00,20:50:00,4142,34,10294.361,0
3398613,20:51:00,20:51:00,4143,35,10506.157,0
3398613,20:52:00,20:52:00,4146,36,10930.586,0
3398613,20:53:00,20:53:00,4147,37,11201.496,0
3398613,20:54:00,20:54:00,4149,38,11589.016,0
3398613,20:56:00,20:56:00,4151,39,11989.032,
3398613,20:56:00,20:56:00,4152,40,12283.684,0
3398613,20:57:00,20:57:00,4156,41,12562.94,0
3398613,20:58:00,20:58:00,4157,42,12890.05,0
3398613,20:58:00,20:58:00,4158,43,13056.946,0
3398613,20:58:00,20:58:00,4159,44,13251.091,0
3398613,20:59:00,20:59:00,4161,45,13473.618,0
3398613,21:00:00,21:00:00,4163,46,13894.39,0
3398613,21:01:00,21:01:00,4166,47,14291.003,0
3398613,21:02:00,21:02:00,4167,48,14784.91,0
3398613,21:02:00,21:02:00,6614,49,15033.318,0
3398613,21:03:00,21:03:00,6616,50,15327.081,0
3398613,21:04:00,21:04:00,6618,51,15634.408,0
3398613,21:04:00,21:04:00,6621,52,15925.444,0
3398613,21:05:00,21:05:00,6623,53,16268.278,0
3398613,21:07:00,21:07:00,13487,54,16753.135,
3398614,20:53:00,20:53:00,15824,1,0,
3398614,20:54:00,20:54:00,8856,2,709.9289,0
3398614,20:55:00,20:55:00,9082,3,990.61975,0
3398614,20:56:00,20:56:00,9011,4,1415.609,0
3398614,20:57:00,20:57:00,9013,5,1756.5345,0
3398614,20:57:00,20:57:00,9015,6,1967.9109,0
3398614,20:58:00,20:58:00,9017,7,2356.5342,0
3398614,20:58:00,20:58:00,9018,8,2523.5103,0
3398614,20:59:00,20:59:00,9019,9,2864.9785,0
3398614,21:00:00,21:00:00,9020,10,3148.471,0
3398614,21:01:00,21:01:00,9022,11,3458.1199,0
3398614,21:01:00,21:01:00,9023,12,3683.4143,0
3398614,21:02:00,21:02:00,9026,13,3972.6094,0
3398614,21:03:00,21:03:00,8872,14,4244.784,
3398614,21:03:00,21:03:00,9028,15,4445.358,0
3398614,21:05:00,21:05:00,4113,16,4743.2295,0
3398614,21:06:00,21:06:00,4115,17,5004.995,0
3398614,21:07:00,21:07:00,4116,18,5272.839,0
3398614,21:09:00,21:09:00,4118,19,5679.34,0
3398614,21:10:00,21:10:00,4119,20,5902.725,
3398614,21:10:00,21:10:00,4120,21,6104.575,0
3398614,21:11:00,21:11:00,4121,22,6406.941,0
3398614,21:11:00,21:11:00,4124,23,6745.859,0
3398614,21:12:00,21:12:00,4127,24,7208.569,0
3398614,21:13:00,21:13:00,4128,25,7560.166,0
3398614,21:14:00,21:14:00,4129,26,7727.1924,0
3398614,21:14:00,21:14:00,4131,27,8014.279,0
3398614,21:15:00,21:15:00,4133,28,8147.6777,0
3398614,21:15:00,21:15:00,4134,29,8415.027,0
3398614,21:17:00,21:17:00,4135,30,8965.223,
3398614,21:17:00,21:17:00,4136,31,9231.354,0
3398614,21:18:00,21:18:00,4137,32,9542.887,0
3398614,21:19:00,21:19:00,4138,33,9835.242,0
3398614,21:20:00,21:20:00,4142,34,10294.361,0
3398614,21:21:00,21:21:00,4143,35,10506.157,0
3398614,21:22:00,21:22:00,4146,36,10930.586,0
3398614,21:23:00,21:23:00,4147,37,11201.496,0
3398614,21:24:00,21:24:00,4149,38,11589.016,0
3398614,21:26:00,21:26:00,4151,39,11989.032,
3398614,21:26:00,21:26:00,4152,40,12283.684,0
3398614,21:27:00,21:27:00,4156,41,12562.94,0
3398614,21:28:00,21:28:00,4157,42,12890.05,0
3398614,21:28:00,21:28:00,4158,43,13056.946,0
3398614,21:28:00,21:28:00,4159,44,13251.091,0
3398614,21:29:00,21:29:00,4161,45,13473.618,0
3398614,21:30:00,21:30:00,4163,46,13894.39,0
3398614,21:31:00,21:31:00,4166,47,14291.003,0
3398614,21:32:00,21:32:00,4167,48,14784.91,0
3398614,21:32:00,21:32:00,6614,49,15033.318,0
3398614,21:33:00,21:33:00,6616,50,15327.081,0
3398614,21:34:00,21:34:00,6618,51,15634.408,0
3398614,21:34:00,21:34:00,6621,52,15925.444,0
3398614,21:35:00,21:35:00,6623,53,16268.278,0
3398614,21:37:00,21:37:00,13487,54,16753.135,
3398615,21:23:00,21:23:00,15824,1,0,
3398615,21:24:00,21:24:00,8856,2,709.9289,0
3398615,21:25:00,21:25:00,9082,3,990.61975,0
3398615,21:26:00,21:26:00,9011,4,1415.609,0
3398615,21:27:00,21:27:00,9013,5,1756.5345,0
3398615,21:27:00,21:27:00,9015,6,1967.9109,0
3398615,21:28:00,21:28:00,9017,7,2356.5342,0
3398615,21:28:00,21:28:00,9018,8,2523.5103,0
3398615,21:29:00,21:29:00,9019,9,2864.9785,0
3398615,21:30:00,21:30:00,9020,10,3148.471,0
3398615,21:31:00,21:31:00,9022,11,3458.1199,0
3398615,21:31:00,21:31:00,9023,12,3683.4143,0
3398615,21:32:00,21:32:00,9026,13,3972.6094,0
3398615,21:33:00,21:33:00,8872,14,4244.784,
3398615,21:33:00,21:33:00,9028,15,4445.358,0
3398615,21:35:00,21:35:00,4113,16,4743.2295,0
3398615,21:36:00,21:36:00,4115,17,5004.995,0
3398615,21:37:00,21:37:00,4116,18,5272.839,0
3398615,21:39:00,21:39:00,4118,19,5679.34,0
3398615,21:40:00,21:40:00,4119,20,5902.725,
3398615,21:40:00,21:40:00,4120,21,6104.575,0
3398615,21:41:00,21:41:00,4121,22,6406.941,0
3398615,21:41:00,21:41:00,4124,23,6745.859,0
3398615,21:42:00,21:42:00,4127,24,7208.569,0
3398615,21:43:00,21:43:00,4128,25,7560.166,0
3398615,21:44:00,21:44:00,4129,26,7727.1924,0
3398615,21:44:00,21:44:00,4131,27,8014.279,0
3398615,21:45:00,21:45:00,4133,28,8147.6777,0
3398615,21:45:00,21:45:00,4134,29,8415.027,0
3398615,21:47:00,21:47:00,4135,30,8965.223,
3398615,21:47:00,21:47:00,4136,31,9231.354,0
3398615,21:48:00,21:48:00,4137,32,9542.887,0
3398615,21:49:00,21:49:00,4138,33,9835.242,0
3398615,21:50:00,21:50:00,4142,34,10294.361,0
3398615,21:51:00,21:51:00,4143,35,10506.157,0
3398615,21:52:00,21:52:00,4146,36,10930.586,0
3398615,21:53:00,21:53:00,4147,37,11201.496,0
3398615,21:54:00,21:54:00,4149,38,11589.016,0
3398615,21:56:00,21:56:00,4151,39,11989.032,
3398615,21:56:00,21:56:00,4152,40,12283.684,0
3398615,21:57:00,21:57:00,4156,41,12562.94,0
3398615,21:58:00,21:58:00,4157,42,12890.05,0
3398615,21:58:00,21:58:00,4158,43,13056.946,0
3398615,21:58:00,21:58:00,4159,44,13251.091,0
3398615,21:59:00,21:59:00,4161,45,13473.618,0
3398615,22:00:00,22:00:00,4163,46,13894.39,0
3398615,22:01:00,22:01:00,4166,47,14291.003,0
3398615,22:02:00,22:02:00,4167,48,14784.91,0
3398615,22:02:00,22:02:00,6614,49,15033.318,0
3398615,22:03:00,22:03:00,6616,50,15327.081,0
3398615,22:04:00,22:04:00,6618,51,15634.408,0
3398615,22:04:00,22:04:00,6621,52,15925.444,0
3398615,22:05:00,22:05:00,6623,53,16268.278,0
3398615,22:07:00,22:07:00,13487,54,16753.135,
3398616,21:53:00,21:53:00,15824,1,0,
3398616,21:54:00,21:54:00,8856,2,709.9289,0
3398616,21:55:00,21:55:00,9082,3,990.61975,0
3398616,21:56:00,21:56:00,9011,4,1415.609,0
3398616,21:57:00,21:57:00,9013,5,1756.5345,0
3398616,21:57:00,21:57:00,9015,6,1967.9109,0
3398616,21:58:00,21:58:00,9017,7,2356.5342,0
3398616,21:58:00,21:58:00,9018,8,2523.5103,0
3398616,21:59:00,21:59:00,9019,9,2864.9785,0
3398616,22:00:00,22:00:00,9020,10,3148.471,0
3398616,22:01:00,22:01:00,9022,11,3458.1199,0
3398616,22:01:00,22:01:00,9023,12,3683.4143,0
3398616,22:02:00,22:02:00,9026,13,3972.6094,0
3398616,22:03:00,22:03:00,8872,14,4244.784,
3398616,22:03:00,22:03:00,9028,15,4445.358,0
3398616,22:05:00,22:05:00,4113,16,4743.2295,0
3398616,22:06:00,22:06:00,4115,17,5004.995,0
3398616,22:07:00,22:07:00,4116,18,5272.839,0
3398616,22:09:00,22:09:00,4118,19,5679.34,0
3398616,22:10:00,22:10:00,4119,20,5902.725,
3398616,22:10:00,22:10:00,4120,21,6104.575,0
3398616,22:11:00,22:11:00,4121,22,6406.941,0
3398616,22:11:00,22:11:00,4124,23,6745.859,0
3398616,22:12:00,22:12:00,4127,24,7208.569,0
3398616,22:13:00,22:13:00,4128,25,7560.166,0
3398616,22:14:00,22:14:00,4129,26,7727.1924,0
3398616,22:14:00,22:14:00,4131,27,8014.279,0
3398616,22:15:00,22:15:00,4133,28,8147.6777,0
3398616,22:15:00,22:15:00,4134,29,8415.027,0
3398616,22:17:00,22:17:00,4135,30,8965.223,
3398616,22:17:00,22:17:00,4136,31,9231.354,0
3398616,22:18:00,22:18:00,4137,32,9542.887,0
3398616,22:19:00,22:19:00,4138,33,9835.242,0
3398616,22:20:00,22:20:00,4142,34,10294.361,0
3398616,22:21:00,22:21:00,4143,35,10506.157,0
3398616,22:22:00,22:22:00,4146,36,10930.586,0
3398616,22:23:00,22:23:00,4147,37,11201.496,0
3398616,22:24:00,22:24:00,4149,38,11589.016,0
3398616,22:26:00,22:26:00,4151,39,11989.032,
3398616,22:26:00,22:26:00,4152,40,12283.684,0
3398616,22:27:00,22:27:00,4156,41,12562.94,0
3398616,22:28:00,22:28:00,4157,42,12890.05,0
3398616,22:28:00,22:28:00,4158,43,13056.946,0
3398616,22:28:00,22:28:00,4159,44,13251.091,0
3398616,22:29:00,22:29:00,4161,45,13473.618,0
3398616,22:30:00,22:30:00,4163,46,13894.39,0
3398616,22:31:00,22:31:00,4166,47,14291.003,0
3398616,22:32:00,22:32:00,4167,48,14784.91,0
3398616,22:32:00,22:32:00,6614,49,15033.318,0
3398616,22:33:00,22:33:00,6616,50,15327.081,0
3398616,22:34:00,22:34:00,6618,51,15634.408,0
3398616,22:34:00,22:34:00,6621,52,15925.444,0
3398616,22:35:00,22:35:00,6623,53,16268.278,0
3398616,22:37:00,22:37:00,13487,54,16753.135,
3398617,22:26:00,22:26:00,15824,1,0,
3398617,22:27:00,22:27:00,8856,2,709.9289,0
3398617,22:28:00,22:28:00,9082,3,990.61975,0
3398617,22:28:00,22:28:00,9011,4,1415.609,0
3398617,22:29:00,22:29:00,9013,5,1756.5345,0
3398617,22:30:00,22:30:00,9015,6,1967.9109,0
3398617,22:30:00,22:30:00,9017,7,2356.5342,0
3398617,22:31:00,22:31:00,9018,8,2523.5103,0
3398617,22:32:00,22:32:00,9019,9,2864.9785,0
3398617,22:32:00,22:32:00,9020,10,3148.471,0
3398617,22:33:00,22:33:00,9022,11,3458.1199,0
3398617,22:33:00,22:33:00,9023,12,3683.4143,0
3398617,22:34:00,22:34:00,9026,13,3972.6094,0
3398617,22:35:00,22:35:00,8872,14,4244.784,
3398617,22:35:00,22:35:00,9028,15,4445.358,0
3398617,22:36:00,22:36:00,4113,16,4743.2295,0
3398617,22:37:00,22:37:00,4115,17,5004.995,0
3398617,22:38:00,22:38:00,4116,18,5272.839,0
3398617,22:40:00,22:40:00,4118,19,5679.34,0
3398617,22:41:00,22:41:00,4119,20,5902.725,
3398617,22:41:00,22:41:00,4120,21,6104.575,0
3398617,22:41:00,22:41:00,4121,22,6406.941,0
3398617,22:42:00,22:42:00,4124,23,6745.859,0
3398617,22:43:00,22:43:00,4127,24,7208.569,0
3398617,22:44:00,22:44:00,4128,25,7560.166,0
3398617,22:44:00,22:44:00,4129,26,7727.1924,0
3398617,22:45:00,22:45:00,4131,27,8014.279,0
3398617,22:45:00,22:45:00,4133,28,8147.6777,0
3398617,22:45:00,22:45:00,4134,29,8415.027,0
3398617,22:47:00,22:47:00,4135,30,8965.223,
3398617,22:47:00,22:47:00,4136,31,9231.354,0
3398617,22:48:00,22:48:00,4137,32,9542.887,0
3398617,22:49:00,22:49:00,4138,33,9835.242,0
3398617,22:50:00,22:50:00,4142,34,10294.361,0
3398617,22:51:00,22:51:00,4143,35,10506.157,0
3398617,22:52:00,22:52:00,4146,36,10930.586,0
3398617,22:53:00,22:53:00,4147,37,11201.496,0
3398617,22:54:00,22:54:00,4149,38,11589.016,0
3398617,22:56:00,22:56:00,4151,39,11989.032,
3398617,22:56:00,22:56:00,4152,40,12283.684,0
3398617,22:57:00,22:57:00,4156,41,12562.94,0
3398617,22:57:00,22:57:00,4157,42,12890.05,0
3398617,22:58:00,22:58:00,4158,43,13056.946,0
3398617,22:58:00,22:58:00,4159,44,13251.091,0
3398617,22:59:00,22:59:00,4161,45,13473.618,0
3398617,22:59:00,22:59:00,4163,46,13894.39,0
3398617,23:00:00,23:00:00,4166,47,14291.003,0
3398617,23:01:00,23:01:00,4167,48,14784.91,0
3398617,23:02:00,23:02:00,6614,49,15033.318,0
3398617,23:02:00,23:02:00,6616,50,15327.081,0
3398617,23:03:00,23:03:00,6618,51,15634.408,0
3398617,23:04:00,23:04:00,6621,52,15925.444,0
3398617,23:04:00,23:04:00,6623,53,16268.278,0
3398617,23:06:00,23:06:00,13487,54,16753.135,
3398618,22:56:00,22:56:00,15824,1,0,
3398618,22:57:00,22:57:00,8856,2,709.9289,0
3398618,22:58:00,22:58:00,9082,3,990.61975,0
3398618,22:58:00,22:58:00,9011,4,1415.609,0
3398618,22:59:00,22:59:00,9013,5,1756.5345,0
3398618,23:00:00,23:00:00,9015,6,1967.9109,0
3398618,23:00:00,23:00:00,9017,7,2356.5342,0
3398618,23:01:00,23:01:00,9018,8,2523.5103,0
3398618,23:02:00,23:02:00,9019,9,2864.9785,0
3398618,23:02:00,23:02:00,9020,10,3148.471,0
3398618,23:03:00,23:03:00,9022,11,3458.1199,0
3398618,23:03:00,23:03:00,9023,12,3683.4143,0
3398618,23:04:00,23:04:00,9026,13,3972.6094,0
3398618,23:05:00,23:05:00,8872,14,4244.784,
3398618,23:05:00,23:05:00,9028,15,4445.358,0
3398618,23:06:00,23:06:00,4113,16,4743.2295,0
3398618,23:07:00,23:07:00,4115,17,5004.995,0
3398618,23:08:00,23:08:00,4116,18,5272.839,0
3398618,23:10:00,23:10:00,4118,19,5679.34,0
3398618,23:11:00,23:11:00,4119,20,5902.725,
3398618,23:11:00,23:11:00,4120,21,6104.575,0
3398618,23:11:00,23:11:00,4121,22,6406.941,0
3398618,23:12:00,23:12:00,4124,23,6745.859,0
3398618,23:13:00,23:13:00,4127,24,7208.569,0
3398618,23:14:00,23:14:00,4128,25,7560.166,0
3398618,23:14:00,23:14:00,4129,26,7727.1924,0
3398618,23:15:00,23:15:00,4131,27,8014.279,0
3398618,23:15:00,23:15:00,4133,28,8147.6777,0
3398618,23:15:00,23:15:00,4134,29,8415.027,0
3398618,23:17:00,23:17:00,4135,30,8965.223,
3398618,23:17:00,23:17:00,4136,31,9231.354,0
3398618,23:18:00,23:18:00,4137,32,9542.887,0
3398618,23:19:00,23:19:00,4138,33,9835.242,0
3398618,23:20:00,23:20:00,4142,34,10294.361,0
3398618,23:21:00,23:21:00,4143,35,10506.157,0
3398618,23:22:00,23:22:00,4146,36,10930.586,0
3398618,23:23:00,23:23:00,4147,37,11201.496,0
3398618,23:24:00,23:24:00,4149,38,11589.016,0
3398618,23:26:00,23:26:00,4151,39,11989.032,
3398618,23:26:00,23:26:00,4152,40,12283.684,0
3398618,23:27:00,23:27:00,4156,41,12562.94,0
3398618,23:27:00,23:27:00,4157,42,12890.05,0
3398618,23:28:00,23:28:00,4158,43,13056.946,0
3398618,23:28:00,23:28:00,4159,44,13251.091,0
3398618,23:29:00,23:29:00,4161,45,13473.618,0
3398618,23:29:00,23:29:00,4163,46,13894.39,0
3398618,23:30:00,23:30:00,4166,47,14291.003,0
3398618,23:31:00,23:31:00,4167,48,14784.91,0
3398618,23:32:00,23:32:00,6614,49,15033.318,0
3398618,23:32:00,23:32:00,6616,50,15327.081,0
3398618,23:33:00,23:33:00,6618,51,15634.408,0
3398618,23:34:00,23:34:00,6621,52,15925.444,0
3398618,23:34:00,23:34:00,6623,53,16268.278,0
3398618,23:36:00,23:36:00,13487,54,16753.135,
3398619,23:26:00,23:26:00,15824,1,0,
3398619,23:27:00,23:27:00,8856,2,709.9289,0
3398619,23:28:00,23:28:00,9082,3,990.61975,0
3398619,23:28:00,23:28:00,9011,4,1415.609,0
3398619,23:29:00,23:29:00,9013,5,1756.5345,0
3398619,23:30:00,23:30:00,9015,6,1967.9109,0
3398619,23:30:00,23:30:00,9017,7,2356.5342,0
3398619,23:31:00,23:31:00,9018,8,2523.5103,0
3398619,23:32:00,23:32:00,9019,9,2864.9785,0
3398619,23:32:00,23:32:00,9020,10,3148.471,0
3398619,23:33:00,23:33:00,9022,11,3458.1199,0
3398619,23:33:00,23:33:00,9023,12,3683.4143,0
3398619,23:34:00,23:34:00,9026,13,3972.6094,0
3398619,23:35:00,23:35:00,8872,14,4244.784,
3398619,23:35:00,23:35:00,9028,15,4445.358,0
3398619,23:36:00,23:36:00,4113,16,4743.2295,0
3398619,23:37:00,23:37:00,4115,17,5004.995,0
3398619,23:38:00,23:38:00,4116,18,5272.839,0
3398619,23:40:00,23:40:00,4118,19,5679.34,0
3398619,23:41:00,23:41:00,4119,20,5902.725,
3398619,23:41:00,23:41:00,4120,21,6104.575,0
3398619,23:41:00,23:41:00,4121,22,6406.941,0
3398619,23:42:00,23:42:00,4124,23,6745.859,0
3398619,23:43:00,23:43:00,4127,24,7208.569,0
3398619,23:44:00,23:44:00,4128,25,7560.166,0
3398619,23:44:00,23:44:00,4129,26,7727.1924,0
3398619,23:45:00,23:45:00,4131,27,8014.279,0
3398619,23:45:00,23:45:00,4133,28,8147.6777,0
3398619,23:45:00,23:45:00,4134,29,8415.027,0
3398619,23:47:00,23:47:00,4135,30,8965.223,
3398619,23:47:00,23:47:00,4136,31,9231.354,0
3398619,23:48:00,23:48:00,4137,32,9542.887,0
3398619,23:49:00,23:49:00,4138,33,9835.242,0
3398619,23:50:00,23:50:00,4142,34,10294.361,0
3398619,23:51:00,23:51:00,4143,35,10506.157,0
3398619,23:52:00,23:52:00,4146,36,10930.586,0
3398619,23:53:00,23:53:00,4147,37,11201.496,0
3398619,23:54:00,23:54:00,4149,38,11589.016,0
3398619,23:56:00,23:56:00,4151,39,11989.032,
3398619,23:56:00,23:56:00,4152,40,12283.684,0
3398619,23:57:00,23:57:00,4156,41,12562.94,0
3398619,23:57:00,23:57:00,4157,42,12890.05,0
3398619,23:58:00,23:58:00,4158,43,13056.946,0
3398619,23:58:00,23:58:00,4159,44,13251.091,0
3398619,23:59:00,23:59:00,4161,45,13473.618,0
3398619,23:59:00,23:59:00,4163,46,13894.39,0
3398619,24:00:00,24:00:00,4166,47,14291.003,0
3398619,24:01:00,24:01:00,4167,48,14784.91,0
3398619,24:02:00,24:02:00,6614,49,15033.318,0
3398619,24:02:00,24:02:00,6616,50,15327.081,0
3398619,24:03:00,24:03:00,6618,51,15634.408,0
3398619,24:04:00,24:04:00,6621,52,15925.444,0
3398619,24:04:00,24:04:00,6623,53,16268.278,0
3398619,24:06:00,24:06:00,13487,54,16753.135,
3398620,23:56:00,23:56:00,15824,1,0,
3398620,23:57:00,23:57:00,8856,2,709.9289,0
3398620,23:58:00,23:58:00,9082,3,990.61975,0
3398620,23:58:00,23:58:00,9011,4,1415.609,0
3398620,23:59:00,23:59:00,9013,5,1756.5345,0
3398620,24:00:00,24:00:00,9015,6,1967.9109,0
3398620,24:00:00,24:00:00,9017,7,2356.5342,0
3398620,24:01:00,24:01:00,9018,8,2523.5103,0
3398620,24:02:00,24:02:00,9019,9,2864.9785,0
3398620,24:02:00,24:02:00,9020,10,3148.471,0
3398620,24:03:00,24:03:00,9022,11,3458.1199,0
3398620,24:03:00,24:03:00,9023,12,3683.4143,0
3398620,24:04:00,24:04:00,9026,13,3972.6094,0
3398620,24:05:00,24:05:00,8872,14,4244.784,
3398620,24:05:00,24:05:00,9028,15,4445.358,0
3398620,24:06:00,24:06:00,4113,16,4743.2295,0
3398620,24:07:00,24:07:00,4115,17,5004.995,0
3398620,24:08:00,24:08:00,4116,18,5272.839,0
3398620,24:10:00,24:10:00,4118,19,5679.34,0
3398620,24:11:00,24:11:00,4119,20,5902.725,
3398620,24:11:00,24:11:00,4120,21,6104.575,0
3398620,24:11:00,24:11:00,4121,22,6406.941,0
3398620,24:12:00,24:12:00,4124,23,6745.859,0
3398620,24:13:00,24:13:00,4127,24,7208.569,0
3398620,24:14:00,24:14:00,4128,25,7560.166,0
3398620,24:14:00,24:14:00,4129,26,7727.1924,0
3398620,24:15:00,24:15:00,4131,27,8014.279,0
3398620,24:15:00,24:15:00,4133,28,8147.6777,0
3398620,24:15:00,24:15:00,4134,29,8415.027,0
3398620,24:17:00,24:17:00,4135,30,8965.223,
3398620,24:17:00,24:17:00,4136,31,9231.354,0
3398620,24:18:00,24:18:00,4137,32,9542.887,0
3398620,24:19:00,24:19:00,4138,33,9835.242,0
3398620,24:20:00,24:20:00,4142,34,10294.361,0
3398620,24:21:00,24:21:00,4143,35,10506.157,0
3398620,24:22:00,24:22:00,4146,36,10930.586,0
3398620,24:23:00,24:23:00,4147,37,11201.496,0
3398620,24:24:00,24:24:00,4149,38,11589.016,0
3398620,24:26:00,24:26:00,4151,39,11989.032,
3398620,24:26:00,24:26:00,4152,40,12283.684,0
3398620,24:27:00,24:27:00,4156,41,12562.94,0
3398620,24:27:00,24:27:00,4157,42,12890.05,0
3398620,24:28:00,24:28:00,4158,43,13056.946,0
3398620,24:28:00,24:28:00,4159,44,13251.091,0
3398620,24:29:00,24:29:00,4161,45,13473.618,0
3398620,24:29:00,24:29:00,4163,46,13894.39,0
3398620,24:30:00,24:30:00,4166,47,14291.003,0
3398620,24:31:00,24:31:00,4167,48,14784.91,0
3398620,24:32:00,24:32:00,6614,49,15033.318,0
3398620,24:32:00,24:32:00,6616,50,15327.081,0
3398620,24:33:00,24:33:00,6618,51,15634.408,0
3398620,24:34:00,24:34:00,6621,52,15925.444,0
3398620,24:34:00,24:34:00,6623,53,16268.278,0
3398620,24:36:00,24:36:00,13487,54,16753.135,
3398621,07:41:00,07:41:00,15824,1,0,
3398621,07:42:00,07:42:00,8856,2,709.9289,0
3398621,07:43:00,07:43:00,9082,3,990.61975,0
3398621,07:44:00,07:44:00,9011,4,1415.609,0
3398621,07:45:00,07:45:00,9013,5,1756.5345,0
3398621,07:46:00,07:46:00,9015,6,1967.9109,0
3398621,07:47:00,07:47:00,9017,7,2356.5342,0
3398621,07:47:00,07:47:00,9018,8,2523.5103,0
3398621,07:48:00,07:48:00,9019,9,2864.9785,0
3398621,07:49:00,07:49:00,9020,10,3148.471,0
3398621,07:49:00,07:49:00,9022,11,3458.1199,0
3398621,07:50:00,07:50:00,9023,12,3683.4143,0
3398621,07:51:00,07:51:00,9026,13,3972.6094,0
3398621,07:52:00,07:52:00,8872,14,4244.784,
3398621,07:52:00,07:52:00,9028,15,4445.358,0
3398621,07:54:00,07:54:00,4113,16,4743.2295,0
3398621,07:55:00,07:55:00,4115,17,5004.995,0
3398621,07:56:00,07:56:00,4116,18,5272.839,0
3398621,07:58:00,07:58:00,4118,19,5679.34,0
3398621,07:59:00,07:59:00,4119,20,5902.725,
3398621,07:59:00,07:59:00,4120,21,6104.575,0
3398621,08:00:00,08:00:00,4121,22,6406.941,0
3398621,08:01:00,08:01:00,4124,23,6745.859,0
3398621,08:02:00,08:02:00,4127,24,7208.569,0
3398621,08:03:00,08:03:00,4128,25,7560.166,0
3398621,08:03:00,08:03:00,4129,26,7727.1924,0
3398621,08:04:00,08:04:00,4131,27,8014.279,0
3398621,08:04:00,08:04:00,4133,28,8147.6777,0
3398621,08:05:00,08:05:00,4134,29,8415.027,0
3398621,08:07:00,08:07:00,4135,30,8965.223,
3398621,08:07:00,08:07:00,4136,31,9231.354,0
3398621,08:08:00,08:08:00,4137,32,9542.887,0
3398621,08:09:00,08:09:00,4138,33,9835.242,0
3398621,08:11:00,08:11:00,4142,34,10294.361,0
3398621,08:12:00,08:12:00,4143,35,10506.157,0
3398621,08:13:00,08:13:00,4146,36,10930.586,0
3398621,08:14:00,08:14:00,4147,37,11201.496,0
3398621,08:15:00,08:15:00,4149,38,11589.016,0
3398621,08:17:00,08:17:00,4151,39,11989.032,
3398621,08:17:00,08:17:00,4152,40,12283.684,0
3398621,08:18:00,08:18:00,4156,41,12562.94,0
3398621,08:19:00,08:19:00,4157,42,12890.05,0
3398621,08:19:00,08:19:00,4158,43,13056.946,0
3398621,08:19:00,08:19:00,4159,44,13251.091,0
3398621,08:20:00,08:20:00,4161,45,13473.618,0
3398621,08:21:00,08:21:00,4163,46,13894.39,0
3398621,08:22:00,08:22:00,4166,47,14291.003,0
3398621,08:23:00,08:23:00,4167,48,14784.91,0
3398621,08:23:00,08:23:00,6614,49,15033.318,0
3398621,08:24:00,08:24:00,6616,50,15327.081,0
3398621,08:25:00,08:25:00,6618,51,15634.408,0
3398621,08:25:00,08:25:00,6621,52,15925.444,0
3398621,08:26:00,08:26:00,6623,53,16268.278,0
3398621,08:28:00,08:28:00,13487,54,16753.135,
3398622,08:01:00,08:01:00,15824,1,0,
3398622,08:02:00,08:02:00,8856,2,709.9289,0
3398622,08:03:00,08:03:00,9082,3,990.61975,0
3398622,08:04:00,08:04:00,9011,4,1415.609,0
3398622,08:05:00,08:05:00,9013,5,1756.5345,0
3398622,08:06:00,08:06:00,9015,6,1967.9109,0
3398622,08:07:00,08:07:00,9017,7,2356.5342,0
3398622,08:07:00,08:07:00,9018,8,2523.5103,0
3398622,08:08:00,08:08:00,9019,9,2864.9785,0
3398622,08:09:00,08:09:00,9020,10,3148.471,0
3398622,08:09:00,08:09:00,9022,11,3458.1199,0
3398622,08:10:00,08:10:00,9023,12,3683.4143,0
3398622,08:11:00,08:11:00,9026,13,3972.6094,0
3398622,08:12:00,08:12:00,8872,14,4244.784,
3398622,08:12:00,08:12:00,9028,15,4445.358,0
3398622,08:14:00,08:14:00,4113,16,4743.2295,0
3398622,08:15:00,08:15:00,4115,17,5004.995,0
3398622,08:16:00,08:16:00,4116,18,5272.839,0
3398622,08:18:00,08:18:00,4118,19,5679.34,0
3398622,08:19:00,08:19:00,4119,20,5902.725,
3398622,08:19:00,08:19:00,4120,21,6104.575,0
3398622,08:20:00,08:20:00,4121,22,6406.941,0
3398622,08:21:00,08:21:00,4124,23,6745.859,0
3398622,08:22:00,08:22:00,4127,24,7208.569,0
3398622,08:23:00,08:23:00,4128,25,7560.166,0
3398622,08:23:00,08:23:00,4129,26,7727.1924,0
3398622,08:24:00,08:24:00,4131,27,8014.279,0
3398622,08:24:00,08:24:00,4133,28,8147.6777,0
3398622,08:25:00,08:25:00,4134,29,8415.027,0
3398622,08:27:00,08:27:00,4135,30,8965.223,
3398622,08:27:00,08:27:00,4136,31,9231.354,0
3398622,08:28:00,08:28:00,4137,32,9542.887,0
3398622,08:29:00,08:29:00,4138,33,9835.242,0
3398622,08:31:00,08:31:00,4142,34,10294.361,0
3398622,08:32:00,08:32:00,4143,35,10506.157,0
3398622,08:33:00,08:33:00,4146,36,10930.586,0
3398622,08:34:00,08:34:00,4147,37,11201.496,0
3398622,08:35:00,08:35:00,4149,38,11589.016,0
3398622,08:37:00,08:37:00,4151,39,11989.032,
3398622,08:37:00,08:37:00,4152,40,12283.684,0
3398622,08:38:00,08:38:00,4156,41,12562.94,0
3398622,08:39:00,08:39:00,4157,42,12890.05,0
3398622,08:39:00,08:39:00,4158,43,13056.946,0
3398622,08:39:00,08:39:00,4159,44,13251.091,0
3398622,08:40:00,08:40:00,4161,45,13473.618,0
3398622,08:41:00,08:41:00,4163,46,13894.39,0
3398622,08:42:00,08:42:00,4166,47,14291.003,0
3398622,08:43:00,08:43:00,4167,48,14784.91,0
3398622,08:43:00,08:43:00,6614,49,15033.318,0
3398622,08:44:00,08:44:00,6616,50,15327.081,0
3398622,08:45:00,08:45:00,6618,51,15634.408,0
3398622,08:45:00,08:45:00,6621,52,15925.444,0
3398622,08:46:00,08:46:00,6623,53,16268.278,0
3398622,08:48:00,08:48:00,13487,54,16753.135,
3398623,08:21:00,08:21:00,15824,1,0,
3398623,08:22:00,08:22:00,8856,2,709.9289,0
3398623,08:23:00,08:23:00,9082,3,990.61975,0
3398623,08:24:00,08:24:00,9011,4,1415.609,0
3398623,08:25:00,08:25:00,9013,5,1756.5345,0
3398623,08:26:00,08:26:00,9015,6,1967.9109,0
3398623,08:27:00,08:27:00,9017,7,2356.5342,0
3398623,08:27:00,08:27:00,9018,8,2523.5103,0
3398623,08:28:00,08:28:00,9019,9,2864.9785,0
3398623,08:29:00,08:29:00,9020,10,3148.471,0
3398623,08:29:00,08:29:00,9022,11,3458.1199,0
3398623,08:30:00,08:30:00,9023,12,3683.4143,0
3398623,08:31:00,08:31:00,9026,13,3972.6094,0
3398623,08:32:00,08:32:00,8872,14,4244.784,
3398623,08:32:00,08:32:00,9028,15,4445.358,0
3398623,08:34:00,08:34:00,4113,16,4743.2295,0
3398623,08:35:00,08:35:00,4115,17,5004.995,0
3398623,08:36:00,08:36:00,4116,18,5272.839,0
3398623,08:38:00,08:38:00,4118,19,5679.34,0
3398623,08:39:00,08:39:00,4119,20,5902.725,
3398623,08:39:00,08:39:00,4120,21,6104.575,0
3398623,08:40:00,08:40:00,4121,22,6406.941,0
3398623,08:41:00,08:41:00,4124,23,6745.859,0
3398623,08:42:00,08:42:00,4127,24,7208.569,0
3398623,08:43:00,08:43:00,4128,25,7560.166,0
3398623,08:43:00,08:43:00,4129,26,7727.1924,0
3398623,08:44:00,08:44:00,4131,27,8014.279,0
3398623,08:44:00,08:44:00,4133,28,8147.6777,0
3398623,08:45:00,08:45:00,4134,29,8415.027,0
3398623,08:47:00,08:47:00,4135,30,8965.223,
3398623,08:47:00,08:47:00,4136,31,9231.354,0
3398623,08:48:00,08:48:00,4137,32,9542.887,0
3398623,08:49:00,08:49:00,4138,33,9835.242,0
3398623,08:51:00,08:51:00,4142,34,10294.361,0
3398623,08:52:00,08:52:00,4143,35,10506.157,0
3398623,08:53:00,08:53:00,4146,36,10930.586,0
3398623,08:54:00,08:54:00,4147,37,11201.496,0
3398623,08:55:00,08:55:00,4149,38,11589.016,0
3398623,08:57:00,08:57:00,4151,39,11989.032,
3398623,08:57:00,08:57:00,4152,40,12283.684,0
3398623,08:58:00,08:58:00,4156,41,12562.94,0
3398623,08:59:00,08:59:00,4157,42,12890.05,0
3398623,08:59:00,08:59:00,4158,43,13056.946,0
3398623,08:59:00,08:59:00,4159,44,13251.091,0
3398623,09:00:00,09:00:00,4161,45,13473.618,0
3398623,09:01:00,09:01:00,4163,46,13894.39,0
3398623,09:02:00,09:02:00,4166,47,14291.003,0
3398623,09:03:00,09:03:00,4167,48,14784.91,0
3398623,09:03:00,09:03:00,6614,49,15033.318,0
3398623,09:04:00,09:04:00,6616,50,15327.081,0
3398623,09:05:00,09:05:00,6618,51,15634.408,0
3398623,09:05:00,09:05:00,6621,52,15925.444,0
3398623,09:06:00,09:06:00,6623,53,16268.278,0
3398623,09:08:00,09:08:00,13487,54,16753.135,
3398624,08:41:00,08:41:00,15824,1,0,
3398624,08:42:00,08:42:00,8856,2,709.9289,0
3398624,08:43:00,08:43:00,9082,3,990.61975,0
3398624,08:44:00,08:44:00,9011,4,1415.609,0
3398624,08:45:00,08:45:00,9013,5,1756.5345,0
3398624,08:46:00,08:46:00,9015,6,1967.9109,0
3398624,08:47:00,08:47:00,9017,7,2356.5342,0
3398624,08:47:00,08:47:00,9018,8,2523.5103,0
3398624,08:48:00,08:48:00,9019,9,2864.9785,0
3398624,08:49:00,08:49:00,9020,10,3148.471,0
3398624,08:49:00,08:49:00,9022,11,3458.1199,0
3398624,08:50:00,08:50:00,9023,12,3683.4143,0
3398624,08:51:00,08:51:00,9026,13,3972.6094,0
3398624,08:52:00,08:52:00,8872,14,4244.784,
3398624,08:52:00,08:52:00,9028,15,4445.358,0
3398624,08:54:00,08:54:00,4113,16,4743.2295,0
3398624,08:55:00,08:55:00,4115,17,5004.995,0
3398624,08:56:00,08:56:00,4116,18,5272.839,0
3398624,08:58:00,08:58:00,4118,19,5679.34,0
3398624,08:59:00,08:59:00,4119,20,5902.725,
3398624,08:59:00,08:59:00,4120,21,6104.575,0
3398624,09:00:00,09:00:00,4121,22,6406.941,0
3398624,09:01:00,09:01:00,4124,23,6745.859,0
3398624,09:02:00,09:02:00,4127,24,7208.569,0
3398624,09:03:00,09:03:00,4128,25,7560.166,0
3398624,09:03:00,09:03:00,4129,26,7727.1924,0
3398624,09:04:00,09:04:00,4131,27,8014.279,0
3398624,09:04:00,09:04:00,4133,28,8147.6777,0
3398624,09:05:00,09:05:00,4134,29,8415.027,0
3398624,09:07:00,09:07:00,4135,30,8965.223,
3398624,09:07:00,09:07:00,4136,31,9231.354,0
3398624,09:08:00,09:08:00,4137,32,9542.887,0
3398624,09:09:00,09:09:00,4138,33,9835.242,0
3398624,09:11:00,09:11:00,4142,34,10294.361,0
3398624,09:12:00,09:12:00,4143,35,10506.157,0
3398624,09:13:00,09:13:00,4146,36,10930.586,0
3398624,09:14:00,09:14:00,4147,37,11201.496,0
3398624,09:15:00,09:15:00,4149,38,11589.016,0
3398624,09:17:00,09:17:00,4151,39,11989.032,
3398624,09:17:00,09:17:00,4152,40,12283.684,0
3398624,09:18:00,09:18:00,4156,41,12562.94,0
3398624,09:19:00,09:19:00,4157,42,12890.05,0
3398624,09:19:00,09:19:00,4158,43,13056.946,0
3398624,09:19:00,09:19:00,4159,44,13251.091,0
3398624,09:20:00,09:20:00,4161,45,13473.618,0
3398624,09:21:00,09:21:00,4163,46,13894.39,0
3398624,09:22:00,09:22:00,4166,47,14291.003,0
3398624,09:23:00,09:23:00,4167,48,14784.91,0
3398624,09:23:00,09:23:00,6614,49,15033.318,0
3398624,09:24:00,09:24:00,6616,50,15327.081,0
3398624,09:25:00,09:25:00,6618,51,15634.408,0
3398624,09:25:00,09:25:00,6621,52,15925.444,0
3398624,09:26:00,09:26:00,6623,53,16268.278,0
3398624,09:28:00,09:28:00,13487,54,16753.135,
3398625,09:01:00,09:01:00,15824,1,0,
3398625,09:02:00,09:02:00,8856,2,709.9289,0
3398625,09:03:00,09:03:00,9082,3,990.61975,0
3398625,09:04:00,09:04:00,9011,4,1415.609,0
3398625,09:05:00,09:05:00,9013,5,1756.5345,0
3398625,09:06:00,09:06:00,9015,6,1967.9109,0
3398625,09:07:00,09:07:00,9017,7,2356.5342,0
3398625,09:07:00,09:07:00,9018,8,2523.5103,0
3398625,09:08:00,09:08:00,9019,9,2864.9785,0
3398625,09:09:00,09:09:00,9020,10,3148.471,0
3398625,09:09:00,09:09:00,9022,11,3458.1199,0
3398625,09:10:00,09:10:00,9023,12,3683.4143,0
3398625,09:11:00,09:11:00,9026,13,3972.6094,0
3398625,09:12:00,09:12:00,8872,14,4244.784,
3398625,09:12:00,09:12:00,9028,15,4445.358,0
3398625,09:14:00,09:14:00,4113,16,4743.2295,0
3398625,09:15:00,09:15:00,4115,17,5004.995,0
3398625,09:16:00,09:16:00,4116,18,5272.839,0
3398625,09:18:00,09:18:00,4118,19,5679.34,0
3398625,09:19:00,09:19:00,4119,20,5902.725,
3398625,09:19:00,09:19:00,4120,21,6104.575,0
3398625,09:20:00,09:20:00,4121,22,6406.941,0
3398625,09:21:00,09:21:00,4124,23,6745.859,0
3398625,09:22:00,09:22:00,4127,24,7208.569,0
3398625,09:23:00,09:23:00,4128,25,7560.166,0
3398625,09:23:00,09:23:00,4129,26,7727.1924,0
3398625,09:24:00,09:24:00,4131,27,8014.279,0
3398625,09:24:00,09:24:00,4133,28,8147.6777,0
3398625,09:25:00,09:25:00,4134,29,8415.027,0
3398625,09:27:00,09:27:00,4135,30,8965.223,
3398625,09:27:00,09:27:00,4136,31,9231.354,0
3398625,09:28:00,09:28:00,4137,32,9542.887,0
3398625,09:29:00,09:29:00,4138,33,9835.242,0
3398625,09:31:00,09:31:00,4142,34,10294.361,0
3398625,09:32:00,09:32:00,4143,35,10506.157,0
3398625,09:33:00,09:33:00,4146,36,10930.586,0
3398625,09:34:00,09:34:00,4147,37,11201.496,0
3398625,09:35:00,09:35:00,4149,38,11589.016,0
3398625,09:37:00,09:37:00,4151,39,11989.032,
3398625,09:37:00,09:37:00,4152,40,12283.684,0
3398625,09:38:00,09:38:00,4156,41,12562.94,0
3398625,09:39:00,09:39:00,4157,42,12890.05,0
3398625,09:39:00,09:39:00,4158,43,13056.946,0
3398625,09:39:00,09:39:00,4159,44,13251.091,0
3398625,09:40:00,09:40:00,4161,45,13473.618,0
3398625,09:41:00,09:41:00,4163,46,13894.39,0
3398625,09:42:00,09:42:00,4166,47,14291.003,0
3398625,09:43:00,09:43:00,4167,48,14784.91,0
3398625,09:43:00,09:43:00,6614,49,15033.318,0
3398625,09:44:00,09:44:00,6616,50,15327.081,0
3398625,09:45:00,09:45:00,6618,51,15634.408,0
3398625,09:45:00,09:45:00,6621,52,15925.444,0
3398625,09:46:00,09:46:00,6623,53,16268.278,0
3398625,09:48:00,09:48:00,13487,54,16753.135,
3398626,09:21:00,09:21:00,15824,1,0,
3398626,09:22:00,09:22:00,8856,2,709.9289,0
3398626,09:23:00,09:23:00,9082,3,990.61975,0
3398626,09:24:00,09:24:00,9011,4,1415.609,0
3398626,09:25:00,09:25:00,9013,5,1756.5345,0
3398626,09:26:00,09:26:00,9015,6,1967.9109,0
3398626,09:27:00,09:27:00,9017,7,2356.5342,0
3398626,09:27:00,09:27:00,9018,8,2523.5103,0
3398626,09:28:00,09:28:00,9019,9,2864.9785,0
3398626,09:29:00,09:29:00,9020,10,3148.471,0
3398626,09:29:00,09:29:00,9022,11,3458.1199,0
3398626,09:30:00,09:30:00,9023,12,3683.4143,0
3398626,09:31:00,09:31:00,9026,13,3972.6094,0
3398626,09:32:00,09:32:00,8872,14,4244.784,
3398626,09:32:00,09:32:00,9028,15,4445.358,0
3398626,09:34:00,09:34:00,4113,16,4743.2295,0
3398626,09:35:00,09:35:00,4115,17,5004.995,0
3398626,09:36:00,09:36:00,4116,18,5272.839,0
3398626,09:38:00,09:38:00,4118,19,5679.34,0
3398626,09:39:00,09:39:00,4119,20,5902.725,
3398626,09:39:00,09:39:00,4120,21,6104.575,0
3398626,09:40:00,09:40:00,4121,22,6406.941,0
3398626,09:41:00,09:41:00,4124,23,6745.859,0
3398626,09:42:00,09:42:00,4127,24,7208.569,0
3398626,09:43:00,09:43:00,4128,25,7560.166,0
3398626,09:43:00,09:43:00,4129,26,7727.1924,0
3398626,09:44:00,09:44:00,4131,27,8014.279,0
3398626,09:44:00,09:44:00,4133,28,8147.6777,0
3398626,09:45:00,09:45:00,4134,29,8415.027,0
3398626,09:47:00,09:47:00,4135,30,8965.223,
3398626,09:47:00,09:47:00,4136,31,9231.354,0
3398626,09:48:00,09:48:00,4137,32,9542.887,0
3398626,09:49:00,09:49:00,4138,33,9835.242,0
3398626,09:51:00,09:51:00,4142,34,10294.361,0
3398626,09:52:00,09:52:00,4143,35,10506.157,0
3398626,09:53:00,09:53:00,4146,36,10930.586,0
3398626,09:54:00,09:54:00,4147,37,11201.496,0
3398626,09:55:00,09:55:00,4149,38,11589.016,0
3398626,09:57:00,09:57:00,4151,39,11989.032,
3398626,09:57:00,09:57:00,4152,40,12283.684,0
3398626,09:58:00,09:58:00,4156,41,12562.94,0
3398626,09:59:00,09:59:00,4157,42,12890.05,0
3398626,09:59:00,09:59:00,4158,43,13056.946,0
3398626,09:59:00,09:59:00,4159,44,13251.091,0
3398626,10:00:00,10:00:00,4161,45,13473.618,0
3398626,10:01:00,10:01:00,4163,46,13894.39,0
3398626,10:02:00,10:02:00,4166,47,14291.003,0
3398626,10:03:00,10:03:00,4167,48,14784.91,0
3398626,10:03:00,10:03:00,6614,49,15033.318,0
3398626,10:04:00,10:04:00,6616,50,15327.081,0
3398626,10:05:00,10:05:00,6618,51,15634.408,0
3398626,10:05:00,10:05:00,6621,52,15925.444,0
3398626,10:06:00,10:06:00,6623,53,16268.278,0
3398626,10:08:00,10:08:00,13487,54,16753.135,
3398627,09:41:00,09:41:00,15824,1,0,
3398627,09:42:00,09:42:00,8856,2,709.9289,0
3398627,09:43:00,09:43:00,9082,3,990.61975,0
3398627,09:44:00,09:44:00,9011,4,1415.609,0
3398627,09:45:00,09:45:00,9013,5,1756.5345,0
3398627,09:46:00,09:46:00,9015,6,1967.9109,0
3398627,09:47:00,09:47:00,9017,7,2356.5342,0
3398627,09:47:00,09:47:00,9018,8,2523.5103,0
3398627,09:48:00,09:48:00,9019,9,2864.9785,0
3398627,09:49:00,09:49:00,9020,10,3148.471,0
3398627,09:49:00,09:49:00,9022,11,3458.1199,0
3398627,09:50:00,09:50:00,9023,12,3683.4143,0
3398627,09:51:00,09:51:00,9026,13,3972.6094,0
3398627,09:52:00,09:52:00,8872,14,4244.784,
3398627,09:52:00,09:52:00,9028,15,4445.358,0
3398627,09:54:00,09:54:00,4113,16,4743.2295,0
3398627,09:55:00,09:55:00,4115,17,5004.995,0
3398627,09:56:00,09:56:00,4116,18,5272.839,0
3398627,09:58:00,09:58:00,4118,19,5679.34,0
3398627,09:59:00,09:59:00,4119,20,5902.725,
3398627,09:59:00,09:59:00,4120,21,6104.575,0
3398627,10:00:00,10:00:00,4121,22,6406.941,0
3398627,10:01:00,10:01:00,4124,23,6745.859,0
3398627,10:02:00,10:02:00,4127,24,7208.569,0
3398627,10:03:00,10:03:00,4128,25,7560.166,0
3398627,10:03:00,10:03:00,4129,26,7727.1924,0
3398627,10:04:00,10:04:00,4131,27,8014.279,0
3398627,10:04:00,10:04:00,4133,28,8147.6777,0
3398627,10:05:00,10:05:00,4134,29,8415.027,0
3398627,10:07:00,10:07:00,4135,30,8965.223,
3398627,10:07:00,10:07:00,4136,31,9231.354,0
3398627,10:08:00,10:08:00,4137,32,9542.887,0
3398627,10:09:00,10:09:00,4138,33,9835.242,0
3398627,10:11:00,10:11:00,4142,34,10294.361,0
3398627,10:12:00,10:12:00,4143,35,10506.157,0
3398627,10:13:00,10:13:00,4146,36,10930.586,0
3398627,10:14:00,10:14:00,4147,37,11201.496,0
3398627,10:15:00,10:15:00,4149,38,11589.016,0
3398627,10:17:00,10:17:00,4151,39,11989.032,
3398627,10:17:00,10:17:00,4152,40,12283.684,0
3398627,10:18:00,10:18:00,4156,41,12562.94,0
3398627,10:19:00,10:19:00,4157,42,12890.05,0
3398627,10:19:00,10:19:00,4158,43,13056.946,0
3398627,10:19:00,10:19:00,4159,44,13251.091,0
3398627,10:20:00,10:20:00,4161,45,13473.618,0
3398627,10:21:00,10:21:00,4163,46,13894.39,0
3398627,10:22:00,10:22:00,4166,47,14291.003,0
3398627,10:23:00,10:23:00,4167,48,14784.91,0
3398627,10:23:00,10:23:00,6614,49,15033.318,0
3398627,10:24:00,10:24:00,6616,50,15327.081,0
3398627,10:25:00,10:25:00,6618,51,15634.408,0
3398627,10:25:00,10:25:00,6621,52,15925.444,0
3398627,10:26:00,10:26:00,6623,53,16268.278,0
3398627,10:28:00,10:28:00,13487,54,16753.135,
3398628,10:01:00,10:01:00,15824,1,0,
3398628,10:02:00,10:02:00,8856,2,709.9289,0
3398628,10:03:00,10:03:00,9082,3,990.61975,0
3398628,10:04:00,10:04:00,9011,4,1415.609,0
3398628,10:05:00,10:05:00,9013,5,1756.5345,0
3398628,10:06:00,10:06:00,9015,6,1967.9109,0
3398628,10:07:00,10:07:00,9017,7,2356.5342,0
3398628,10:07:00,10:07:00,9018,8,2523.5103,0
3398628,10:08:00,10:08:00,9019,9,2864.9785,0
3398628,10:09:00,10:09:00,9020,10,3148.471,0
3398628,10:09:00,10:09:00,9022,11,3458.1199,0
3398628,10:10:00,10:10:00,9023,12,3683.4143,0
3398628,10:11:00,10:11:00,9026,13,3972.6094,0
3398628,10:12:00,10:12:00,8872,14,4244.784,
3398628,10:12:00,10:12:00,9028,15,4445.358,0
3398628,10:14:00,10:14:00,4113,16,4743.2295,0
3398628,10:15:00,10:15:00,4115,17,5004.995,0
3398628,10:16:00,10:16:00,4116,18,5272.839,0
3398628,10:18:00,10:18:00,4118,19,5679.34,0
3398628,10:19:00,10:19:00,4119,20,5902.725,
3398628,10:19:00,10:19:00,4120,21,6104.575,0
3398628,10:20:00,10:20:00,4121,22,6406.941,0
3398628,10:21:00,10:21:00,4124,23,6745.859,0
3398628,10:22:00,10:22:00,4127,24,7208.569,0
3398628,10:23:00,10:23:00,4128,25,7560.166,0
3398628,10:23:00,10:23:00,4129,26,7727.1924,0
3398628,10:24:00,10:24:00,4131,27,8014.279,0
3398628,10:24:00,10:24:00,4133,28,8147.6777,0
3398628,10:25:00,10:25:00,4134,29,8415.027,0
3398628,10:27:00,10:27:00,4135,30,8965.223,
3398628,10:27:00,10:27:00,4136,31,9231.354,0
3398628,10:28:00,10:28:00,4137,32,9542.887,0
3398628,10:29:00,10:29:00,4138,33,9835.242,0
3398628,10:31:00,10:31:00,4142,34,10294.361,0
3398628,10:32:00,10:32:00,4143,35,10506.157,0
3398628,10:33:00,10:33:00,4146,36,10930.586,0
3398628,10:34:00,10:34:00,4147,37,11201.496,0
3398628,10:35:00,10:35:00,4149,38,11589.016,0
3398628,10:37:00,10:37:00,4151,39,11989.032,
3398628,10:37:00,10:37:00,4152,40,12283.684,0
3398628,10:38:00,10:38:00,4156,41,12562.94,0
3398628,10:39:00,10:39:00,4157,42,12890.05,0
3398628,10:39:00,10:39:00,4158,43,13056.946,0
3398628,10:39:00,10:39:00,4159,44,13251.091,0
3398628,10:40:00,10:40:00,4161,45,13473.618,0
3398628,10:41:00,10:41:00,4163,46,13894.39,0
3398628,10:42:00,10:42:00,4166,47,14291.003,0
3398628,10:43:00,10:43:00,4167,48,14784.91,0
3398628,10:43:00,10:43:00,6614,49,15033.318,0
3398628,10:44:00,10:44:00,6616,50,15327.081,0
3398628,10:45:00,10:45:00,6618,51,15634.408,0
3398628,10:45:00,10:45:00,6621,52,15925.444,0
3398628,10:46:00,10:46:00,6623,53,16268.278,0
3398628,10:48:00,10:48:00,13487,54,16753.135,
3398629,10:21:00,10:21:00,15824,1,0,
3398629,10:22:00,10:22:00,8856,2,709.9289,0
3398629,10:23:00,10:23:00,9082,3,990.61975,0
3398629,10:24:00,10:24:00,9011,4,1415.609,0
3398629,10:25:00,10:25:00,9013,5,1756.5345,0
3398629,10:26:00,10:26:00,9015,6,1967.9109,0
3398629,10:27:00,10:27:00,9017,7,2356.5342,0
3398629,10:27:00,10:27:00,9018,8,2523.5103,0
3398629,10:28:00,10:28:00,9019,9,2864.9785,0
3398629,10:29:00,10:29:00,9020,10,3148.471,0
3398629,10:29:00,10:29:00,9022,11,3458.1199,0
3398629,10:30:00,10:30:00,9023,12,3683.4143,0
3398629,10:31:00,10:31:00,9026,13,3972.6094,0
3398629,10:32:00,10:32:00,8872,14,4244.784,
3398629,10:32:00,10:32:00,9028,15,4445.358,0
3398629,10:34:00,10:34:00,4113,16,4743.2295,0
3398629,10:35:00,10:35:00,4115,17,5004.995,0
3398629,10:36:00,10:36:00,4116,18,5272.839,0
3398629,10:38:00,10:38:00,4118,19,5679.34,0
3398629,10:39:00,10:39:00,4119,20,5902.725,
3398629,10:39:00,10:39:00,4120,21,6104.575,0
3398629,10:40:00,10:40:00,4121,22,6406.941,0
3398629,10:41:00,10:41:00,4124,23,6745.859,0
3398629,10:42:00,10:42:00,4127,24,7208.569,0
3398629,10:43:00,10:43:00,4128,25,7560.166,0
3398629,10:43:00,10:43:00,4129,26,7727.1924,0
3398629,10:44:00,10:44:00,4131,27,8014.279,0
3398629,10:44:00,10:44:00,4133,28,8147.6777,0
3398629,10:45:00,10:45:00,4134,29,8415.027,0
3398629,10:47:00,10:47:00,4135,30,8965.223,
3398629,10:47:00,10:47:00,4136,31,9231.354,0
3398629,10:48:00,10:48:00,4137,32,9542.887,0
3398629,10:49:00,10:49:00,4138,33,9835.242,0
3398629,10:51:00,10:51:00,4142,34,10294.361,0
3398629,10:52:00,10:52:00,4143,35,10506.157,0
3398629,10:53:00,10:53:00,4146,36,10930.586,0
3398629,10:54:00,10:54:00,4147,37,11201.496,0
3398629,10:55:00,10:55:00,4149,38,11589.016,0
3398629,10:57:00,10:57:00,4151,39,11989.032,
3398629,10:57:00,10:57:00,4152,40,12283.684,0
3398629,10:58:00,10:58:00,4156,41,12562.94,0
3398629,10:59:00,10:59:00,4157,42,12890.05,0
3398629,10:59:00,10:59:00,4158,43,13056.946,0
3398629,10:59:00,10:59:00,4159,44,13251.091,0
3398629,11:00:00,11:00:00,4161,45,13473.618,0
3398629,11:01:00,11:01:00,4163,46,13894.39,0
3398629,11:02:00,11:02:00,4166,47,14291.003,0
3398629,11:03:00,11:03:00,4167,48,14784.91,0
3398629,11:03:00,11:03:00,6614,49,15033.318,0
3398629,11:04:00,11:04:00,6616,50,15327.081,0
3398629,11:05:00,11:05:00,6618,51,15634.408,0
3398629,11:05:00,11:05:00,6621,52,15925.444,0
3398629,11:06:00,11:06:00,6623,53,16268.278,0
3398629,11:08:00,11:08:00,13487,54,16753.135,
3398630,10:41:00,10:41:00,15824,1,0,
3398630,10:42:00,10:42:00,8856,2,709.9289,0
3398630,10:43:00,10:43:00,9082,3,990.61975,0
3398630,10:44:00,10:44:00,9011,4,1415.609,0
3398630,10:45:00,10:45:00,9013,5,1756.5345,0
3398630,10:46:00,10:46:00,9015,6,1967.9109,0
3398630,10:47:00,10:47:00,9017,7,2356.5342,0
3398630,10:47:00,10:47:00,9018,8,2523.5103,0
3398630,10:48:00,10:48:00,9019,9,2864.9785,0
3398630,10:49:00,10:49:00,9020,10,3148.471,0
3398630,10:49:00,10:49:00,9022,11,3458.1199,0
3398630,10:50:00,10:50:00,9023,12,3683.4143,0
3398630,10:51:00,10:51:00,9026,13,3972.6094,0
3398630,10:52:00,10:52:00,8872,14,4244.784,
3398630,10:52:00,10:52:00,9028,15,4445.358,0
3398630,10:54:00,10:54:00,4113,16,4743.2295,0
3398630,10:55:00,10:55:00,4115,17,5004.995,0
3398630,10:56:00,10:56:00,4116,18,5272.839,0
3398630,10:58:00,10:58:00,4118,19,5679.34,0
3398630,10:59:00,10:59:00,4119,20,5902.725,
3398630,10:59:00,10:59:00,4120,21,6104.575,0
3398630,11:00:00,11:00:00,4121,22,6406.941,0
3398630,11:01:00,11:01:00,4124,23,6745.859,0
3398630,11:02:00,11:02:00,4127,24,7208.569,0
3398630,11:03:00,11:03:00,4128,25,7560.166,0
3398630,11:03:00,11:03:00,4129,26,7727.1924,0
3398630,11:04:00,11:04:00,4131,27,8014.279,0
3398630,11:04:00,11:04:00,4133,28,8147.6777,0
3398630,11:05:00,11:05:00,4134,29,8415.027,0
3398630,11:07:00,11:07:00,4135,30,8965.223,
3398630,11:07:00,11:07:00,4136,31,9231.354,0
3398630,11:08:00,11:08:00,4137,32,9542.887,0
3398630,11:09:00,11:09:00,4138,33,9835.242,0
3398630,11:11:00,11:11:00,4142,34,10294.361,0
3398630,11:12:00,11:12:00,4143,35,10506.157,0
3398630,11:13:00,11:13:00,4146,36,10930.586,0
3398630,11:14:00,11:14:00,4147,37,11201.496,0
3398630,11:15:00,11:15:00,4149,38,11589.016,0
3398630,11:17:00,11:17:00,4151,39,11989.032,
3398630,11:17:00,11:17:00,4152,40,12283.684,0
3398630,11:18:00,11:18:00,4156,41,12562.94,0
3398630,11:19:00,11:19:00,4157,42,12890.05,0
3398630,11:19:00,11:19:00,4158,43,13056.946,0
3398630,11:19:00,11:19:00,4159,44,13251.091,0
3398630,11:20:00,11:20:00,4161,45,13473.618,0
3398630,11:21:00,11:21:00,4163,46,13894.39,0
3398630,11:22:00,11:22:00,4166,47,14291.003,0
3398630,11:23:00,11:23:00,4167,48,14784.91,0
3398630,11:23:00,11:23:00,6614,49,15033.318,0
3398630,11:24:00,11:24:00,6616,50,15327.081,0
3398630,11:25:00,11:25:00,6618,51,15634.408,0
3398630,11:25:00,11:25:00,6621,52,15925.444,0
3398630,11:26:00,11:26:00,6623,53,16268.278,0
3398630,11:28:00,11:28:00,13487,54,16753.135,
3398631,11:01:00,11:01:00,15824,1,0,
3398631,11:02:00,11:02:00,8856,2,709.9289,0
3398631,11:03:00,11:03:00,9082,3,990.61975,0
3398631,11:04:00,11:04:00,9011,4,1415.609,0
3398631,11:05:00,11:05:00,9013,5,1756.5345,0
3398631,11:06:00,11:06:00,9015,6,1967.9109,0
3398631,11:07:00,11:07:00,9017,7,2356.5342,0
3398631,11:07:00,11:07:00,9018,8,2523.5103,0
3398631,11:08:00,11:08:00,9019,9,2864.9785,0
3398631,11:09:00,11:09:00,9020,10,3148.471,0
3398631,11:09:00,11:09:00,9022,11,3458.1199,0
3398631,11:10:00,11:10:00,9023,12,3683.4143,0
3398631,11:11:00,11:11:00,9026,13,3972.6094,0
3398631,11:12:00,11:12:00,8872,14,4244.784,
3398631,11:12:00,11:12:00,9028,15,4445.358,0
3398631,11:14:00,11:14:00,4113,16,4743.2295,0
3398631,11:15:00,11:15:00,4115,17,5004.995,0
3398631,11:16:00,11:16:00,4116,18,5272.839,0
3398631,11:18:00,11:18:00,4118,19,5679.34,0
3398631,11:19:00,11:19:00,4119,20,5902.725,
3398631,11:19:00,11:19:00,4120,21,6104.575,0
3398631,11:20:00,11:20:00,4121,22,6406.941,0
3398631,11:21:00,11:21:00,4124,23,6745.859,0
3398631,11:22:00,11:22:00,4127,24,7208.569,0
3398631,11:23:00,11:23:00,4128,25,7560.166,0
3398631,11:23:00,11:23:00,4129,26,7727.1924,0
3398631,11:24:00,11:24:00,4131,27,8014.279,0
3398631,11:24:00,11:24:00,4133,28,8147.6777,0
3398631,11:25:00,11:25:00,4134,29,8415.027,0
3398631,11:27:00,11:27:00,4135,30,8965.223,
3398631,11:27:00,11:27:00,4136,31,9231.354,0
3398631,11:28:00,11:28:00,4137,32,9542.887,0
3398631,11:29:00,11:29:00,4138,33,9835.242,0
3398631,11:31:00,11:31:00,4142,34,10294.361,0
3398631,11:32:00,11:32:00,4143,35,10506.157,0
3398631,11:33:00,11:33:00,4146,36,10930.586,0
3398631,11:34:00,11:34:00,4147,37,11201.496,0
3398631,11:35:00,11:35:00,4149,38,11589.016,0
3398631,11:37:00,11:37:00,4151,39,11989.032,
3398631,11:37:00,11:37:00,4152,40,12283.684,0
3398631,11:38:00,11:38:00,4156,41,12562.94,0
3398631,11:39:00,11:39:00,4157,42,12890.05,0
3398631,11:39:00,11:39:00,4158,43,13056.946,0
3398631,11:39:00,11:39:00,4159,44,13251.091,0
3398631,11:40:00,11:40:00,4161,45,13473.618,0
3398631,11:41:00,11:41:00,4163,46,13894.39,0
3398631,11:42:00,11:42:00,4166,47,14291.003,0
3398631,11:43:00,11:43:00,4167,48,14784.91,0
3398631,11:43:00,11:43:00,6614,49,15033.318,0
3398631,11:44:00,11:44:00,6616,50,15327.081,0
3398631,11:45:00,11:45:00,6618,51,15634.408,0
3398631,11:45:00,11:45:00,6621,52,15925.444,0
3398631,11:46:00,11:46:00,6623,53,16268.278,0
3398631,11:48:00,11:48:00,13487,54,16753.135,
3398632,11:21:00,11:21:00,15824,1,0,
3398632,11:22:00,11:22:00,8856,2,709.9289,0
3398632,11:23:00,11:23:00,9082,3,990.61975,0
3398632,11:24:00,11:24:00,9011,4,1415.609,0
3398632,11:25:00,11:25:00,9013,5,1756.5345,0
3398632,11:26:00,11:26:00,9015,6,1967.9109,0
3398632,11:27:00,11:27:00,9017,7,2356.5342,0
3398632,11:27:00,11:27:00,9018,8,2523.5103,0
3398632,11:28:00,11:28:00,9019,9,2864.9785,0
3398632,11:29:00,11:29:00,9020,10,3148.471,0
3398632,11:29:00,11:29:00,9022,11,3458.1199,0
3398632,11:30:00,11:30:00,9023,12,3683.4143,0
3398632,11:31:00,11:31:00,9026,13,3972.6094,0
3398632,11:32:00,11:32:00,8872,14,4244.784,
3398632,11:32:00,11:32:00,9028,15,4445.358,0
3398632,11:34:00,11:34:00,4113,16,4743.2295,0
3398632,11:35:00,11:35:00,4115,17,5004.995,0
3398632,11:36:00,11:36:00,4116,18,5272.839,0
3398632,11:38:00,11:38:00,4118,19,5679.34,0
3398632,11:39:00,11:39:00,4119,20,5902.725,
3398632,11:39:00,11:39:00,4120,21,6104.575,0
3398632,11:40:00,11:40:00,4121,22,6406.941,0
3398632,11:41:00,11:41:00,4124,23,6745.859,0
3398632,11:42:00,11:42:00,4127,24,7208.569,0
3398632,11:43:00,11:43:00,4128,25,7560.166,0
3398632,11:43:00,11:43:00,4129,26,7727.1924,0
3398632,11:44:00,11:44:00,4131,27,8014.279,0
3398632,11:44:00,11:44:00,4133,28,8147.6777,0
3398632,11:45:00,11:45:00,4134,29,8415.027,0
3398632,11:47:00,11:47:00,4135,30,8965.223,
3398632,11:47:00,11:47:00,4136,31,9231.354,0
3398632,11:48:00,11:48:00,4137,32,9542.887,0
3398632,11:49:00,11:49:00,4138,33,9835.242,0
3398632,11:51:00,11:51:00,4142,34,10294.361,0
3398632,11:52:00,11:52:00,4143,35,10506.157,0
3398632,11:53:00,11:53:00,4146,36,10930.586,0
3398632,11:54:00,11:54:00,4147,37,11201.496,0
3398632,11:55:00,11:55:00,4149,38,11589.016,0
3398632,11:57:00,11:57:00,4151,39,11989.032,
3398632,11:57:00,11:57:00,4152,40,12283.684,0
3398632,11:58:00,11:58:00,4156,41,12562.94,0
3398632,11:59:00,11:59:00,4157,42,12890.05,0
3398632,11:59:00,11:59:00,4158,43,13056.946,0
3398632,11:59:00,11:59:00,4159,44,13251.091,0
3398632,12:00:00,12:00:00,4161,45,13473.618,0
3398632,12:01:00,12:01:00,4163,46,13894.39,0
3398632,12:02:00,12:02:00,4166,47,14291.003,0
3398632,12:03:00,12:03:00,4167,48,14784.91,0
3398632,12:03:00,12:03:00,6614,49,15033.318,0
3398632,12:04:00,12:04:00,6616,50,15327.081,0
3398632,12:05:00,12:05:00,6618,51,15634.408,0
3398632,12:05:00,12:05:00,6621,52,15925.444,0
3398632,12:06:00,12:06:00,6623,53,16268.278,0
3398632,12:08:00,12:08:00,13487,54,16753.135,
3398633,11:41:00,11:41:00,15824,1,0,
3398633,11:42:00,11:42:00,8856,2,709.9289,0
3398633,11:43:00,11:43:00,9082,3,990.61975,0
3398633,11:44:00,11:44:00,9011,4,1415.609,0
3398633,11:45:00,11:45:00,9013,5,1756.5345,0
3398633,11:46:00,11:46:00,9015,6,1967.9109,0
3398633,11:47:00,11:47:00,9017,7,2356.5342,0
3398633,11:47:00,11:47:00,9018,8,2523.5103,0
3398633,11:48:00,11:48:00,9019,9,2864.9785,0
3398633,11:49:00,11:49:00,9020,10,3148.471,0
3398633,11:49:00,11:49:00,9022,11,3458.1199,0
3398633,11:50:00,11:50:00,9023,12,3683.4143,0
3398633,11:51:00,11:51:00,9026,13,3972.6094,0
3398633,11:52:00,11:52:00,8872,14,4244.784,
3398633,11:52:00,11:52:00,9028,15,4445.358,0
3398633,11:54:00,11:54:00,4113,16,4743.2295,0
3398633,11:55:00,11:55:00,4115,17,5004.995,0
3398633,11:56:00,11:56:00,4116,18,5272.839,0
3398633,11:58:00,11:58:00,4118,19,5679.34,0
3398633,11:59:00,11:59:00,4119,20,5902.725,
3398633,11:59:00,11:59:00,4120,21,6104.575,0
3398633,12:00:00,12:00:00,4121,22,6406.941,0
3398633,12:01:00,12:01:00,4124,23,6745.859,0
3398633,12:02:00,12:02:00,4127,24,7208.569,0
3398633,12:03:00,12:03:00,4128,25,7560.166,0
3398633,12:03:00,12:03:00,4129,26,7727.1924,0
3398633,12:04:00,12:04:00,4131,27,8014.279,0
3398633,12:04:00,12:04:00,4133,28,8147.6777,0
3398633,12:05:00,12:05:00,4134,29,8415.027,0
3398633,12:07:00,12:07:00,4135,30,8965.223,
3398633,12:07:00,12:07:00,4136,31,9231.354,0
3398633,12:08:00,12:08:00,4137,32,9542.887,0
3398633,12:09:00,12:09:00,4138,33,9835.242,0
3398633,12:11:00,12:11:00,4142,34,10294.361,0
3398633,12:12:00,12:12:00,4143,35,10506.157,0
3398633,12:13:00,12:13:00,4146,36,10930.586,0
3398633,12:14:00,12:14:00,4147,37,11201.496,0
3398633,12:15:00,12:15:00,4149,38,11589.016,0
3398633,12:17:00,12:17:00,4151,39,11989.032,
3398633,12:17:00,12:17:00,4152,40,12283.684,0
3398633,12:18:00,12:18:00,4156,41,12562.94,0
3398633,12:19:00,12:19:00,4157,42,12890.05,0
3398633,12:19:00,12:19:00,4158,43,13056.946,0
3398633,12:19:00,12:19:00,4159,44,13251.091,0
3398633,12:20:00,12:20:00,4161,45,13473.618,0
3398633,12:21:00,12:21:00,4163,46,13894.39,0
3398633,12:22:00,12:22:00,4166,47,14291.003,0
3398633,12:23:00,12:23:00,4167,48,14784.91,0
3398633,12:23:00,12:23:00,6614,49,15033.318,0
3398633,12:24:00,12:24:00,6616,50,15327.081,0
3398633,12:25:00,12:25:00,6618,51,15634.408,0
3398633,12:25:00,12:25:00,6621,52,15925.444,0
3398633,12:26:00,12:26:00,6623,53,16268.278,0
3398633,12:28:00,12:28:00,13487,54,16753.135,
3398634,12:01:00,12:01:00,15824,1,0,
3398634,12:02:00,12:02:00,8856,2,709.9289,0
3398634,12:03:00,12:03:00,9082,3,990.61975,0
3398634,12:04:00,12:04:00,9011,4,1415.609,0
3398634,12:05:00,12:05:00,9013,5,1756.5345,0
3398634,12:06:00,12:06:00,9015,6,1967.9109,0
3398634,12:07:00,12:07:00,9017,7,2356.5342,0
3398634,12:07:00,12:07:00,9018,8,2523.5103,0
3398634,12:08:00,12:08:00,9019,9,2864.9785,0
3398634,12:09:00,12:09:00,9020,10,3148.471,0
3398634,12:09:00,12:09:00,9022,11,3458.1199,0
3398634,12:10:00,12:10:00,9023,12,3683.4143,0
3398634,12:11:00,12:11:00,9026,13,3972.6094,0
3398634,12:12:00,12:12:00,8872,14,4244.784,
3398634,12:12:00,12:12:00,9028,15,4445.358,0
3398634,12:14:00,12:14:00,4113,16,4743.2295,0
3398634,12:15:00,12:15:00,4115,17,5004.995,0
3398634,12:16:00,12:16:00,4116,18,5272.839,0
3398634,12:18:00,12:18:00,4118,19,5679.34,0
3398634,12:19:00,12:19:00,4119,20,5902.725,
3398634,12:19:00,12:19:00,4120,21,6104.575,0
3398634,12:20:00,12:20:00,4121,22,6406.941,0
3398634,12:21:00,12:21:00,4124,23,6745.859,0
3398634,12:22:00,12:22:00,4127,24,7208.569,0
3398634,12:23:00,12:23:00,4128,25,7560.166,0
3398634,12:23:00,12:23:00,4129,26,7727.1924,0
3398634,12:24:00,12:24:00,4131,27,8014.279,0
3398634,12:24:00,12:24:00,4133,28,8147.6777,0
3398634,12:25:00,12:25:00,4134,29,8415.027,0
3398634,12:27:00,12:27:00,4135,30,8965.223,
3398634,12:27:00,12:27:00,4136,31,9231.354,0
3398634,12:28:00,12:28:00,4137,32,9542.887,0
3398634,12:29:00,12:29:00,4138,33,9835.242,0
3398634,12:31:00,12:31:00,4142,34,10294.361,0
3398634,12:32:00,12:32:00,4143,35,10506.157,0
3398634,12:33:00,12:33:00,4146,36,10930.586,0
3398634,12:34:00,12:34:00,4147,37,11201.496,0
3398634,12:35:00,12:35:00,4149,38,11589.016,0
3398634,12:37:00,12:37:00,4151,39,11989.032,
3398634,12:37:00,12:37:00,4152,40,12283.684,0
3398634,12:38:00,12:38:00,4156,41,12562.94,0
3398634,12:39:00,12:39:00,4157,42,12890.05,0
3398634,12:39:00,12:39:00,4158,43,13056.946,0
3398634,12:39:00,12:39:00,4159,44,13251.091,0
3398634,12:40:00,12:40:00,4161,45,13473.618,0
3398634,12:41:00,12:41:00,4163,46,13894.39,0
3398634,12:42:00,12:42:00,4166,47,14291.003,0
3398634,12:43:00,12:43:00,4167,48,14784.91,0
3398634,12:43:00,12:43:00,6614,49,15033.318,0
3398634,12:44:00,12:44:00,6616,50,15327.081,0
3398634,12:45:00,12:45:00,6618,51,15634.408,0
3398634,12:45:00,12:45:00,6621,52,15925.444,0
3398634,12:46:00,12:46:00,6623,53,16268.278,0
3398634,12:48:00,12:48:00,13487,54,16753.135,
3398635,12:21:00,12:21:00,15824,1,0,
3398635,12:22:00,12:22:00,8856,2,709.9289,0
3398635,12:23:00,12:23:00,9082,3,990.61975,0
3398635,12:24:00,12:24:00,9011,4,1415.609,0
3398635,12:25:00,12:25:00,9013,5,1756.5345,0
3398635,12:26:00,12:26:00,9015,6,1967.9109,0
3398635,12:27:00,12:27:00,9017,7,2356.5342,0
3398635,12:27:00,12:27:00,9018,8,2523.5103,0
3398635,12:28:00,12:28:00,9019,9,2864.9785,0
3398635,12:29:00,12:29:00,9020,10,3148.471,0
3398635,12:29:00,12:29:00,9022,11,3458.1199,0
3398635,12:30:00,12:30:00,9023,12,3683.4143,0
3398635,12:31:00,12:31:00,9026,13,3972.6094,0
3398635,12:32:00,12:32:00,8872,14,4244.784,
3398635,12:32:00,12:32:00,9028,15,4445.358,0
3398635,12:34:00,12:34:00,4113,16,4743.2295,0
3398635,12:35:00,12:35:00,4115,17,5004.995,0
3398635,12:36:00,12:36:00,4116,18,5272.839,0
3398635,12:38:00,12:38:00,4118,19,5679.34,0
3398635,12:39:00,12:39:00,4119,20,5902.725,
3398635,12:39:00,12:39:00,4120,21,6104.575,0
3398635,12:40:00,12:40:00,4121,22,6406.941,0
3398635,12:41:00,12:41:00,4124,23,6745.859,0
3398635,12:42:00,12:42:00,4127,24,7208.569,0
3398635,12:43:00,12:43:00,4128,25,7560.166,0
3398635,12:43:00,12:43:00,4129,26,7727.1924,0
3398635,12:44:00,12:44:00,4131,27,8014.279,0
3398635,12:44:00,12:44:00,4133,28,8147.6777,0
3398635,12:45:00,12:45:00,4134,29,8415.027,0
3398635,12:47:00,12:47:00,4135,30,8965.223,
3398635,12:47:00,12:47:00,4136,31,9231.354,0
3398635,12:48:00,12:48:00,4137,32,9542.887,0
3398635,12:49:00,12:49:00,4138,33,9835.242,0
3398635,12:51:00,12:51:00,4142,34,10294.361,0
3398635,12:52:00,12:52:00,4143,35,10506.157,0
3398635,12:53:00,12:53:00,4146,36,10930.586,0
3398635,12:54:00,12:54:00,4147,37,11201.496,0
3398635,12:55:00,12:55:00,4149,38,11589.016,0
3398635,12:57:00,12:57:00,4151,39,11989.032,
3398635,12:57:00,12:57:00,4152,40,12283.684,0
3398635,12:58:00,12:58:00,4156,41,12562.94,0
3398635,12:59:00,12:59:00,4157,42,12890.05,0
3398635,12:59:00,12:59:00,4158,43,13056.946,0
3398635,12:59:00,12:59:00,4159,44,13251.091,0
3398635,13:00:00,13:00:00,4161,45,13473.618,0
3398635,13:01:00,13:01:00,4163,46,13894.39,0
3398635,13:02:00,13:02:00,4166,47,14291.003,0
3398635,13:03:00,13:03:00,4167,48,14784.91,0
3398635,13:03:00,13:03:00,6614,49,15033.318,0
3398635,13:04:00,13:04:00,6616,50,15327.081,0
3398635,13:05:00,13:05:00,6618,51,15634.408,0
3398635,13:05:00,13:05:00,6621,52,15925.444,0
3398635,13:06:00,13:06:00,6623,53,16268.278,0
3398635,13:08:00,13:08:00,13487,54,16753.135,
3398636,12:41:00,12:41:00,15824,1,0,
3398636,12:42:00,12:42:00,8856,2,709.9289,0
3398636,12:43:00,12:43:00,9082,3,990.61975,0
3398636,12:44:00,12:44:00,9011,4,1415.609,0
3398636,12:45:00,12:45:00,9013,5,1756.5345,0
3398636,12:46:00,12:46:00,9015,6,1967.9109,0
3398636,12:47:00,12:47:00,9017,7,2356.5342,0
3398636,12:47:00,12:47:00,9018,8,2523.5103,0
3398636,12:48:00,12:48:00,9019,9,2864.9785,0
3398636,12:49:00,12:49:00,9020,10,3148.471,0
3398636,12:49:00,12:49:00,9022,11,3458.1199,0
3398636,12:50:00,12:50:00,9023,12,3683.4143,0
3398636,12:51:00,12:51:00,9026,13,3972.6094,0
3398636,12:52:00,12:52:00,8872,14,4244.784,
3398636,12:52:00,12:52:00,9028,15,4445.358,0
3398636,12:54:00,12:54:00,4113,16,4743.2295,0
3398636,12:55:00,12:55:00,4115,17,5004.995,0
3398636,12:56:00,12:56:00,4116,18,5272.839,0
3398636,12:58:00,12:58:00,4118,19,5679.34,0
3398636,12:59:00,12:59:00,4119,20,5902.725,
3398636,12:59:00,12:59:00,4120,21,6104.575,0
3398636,13:00:00,13:00:00,4121,22,6406.941,0
3398636,13:01:00,13:01:00,4124,23,6745.859,0
3398636,13:02:00,13:02:00,4127,24,7208.569,0
3398636,13:03:00,13:03:00,4128,25,7560.166,0
3398636,13:03:00,13:03:00,4129,26,7727.1924,0
3398636,13:04:00,13:04:00,4131,27,8014.279,0
3398636,13:04:00,13:04:00,4133,28,8147.6777,0
3398636,13:05:00,13:05:00,4134,29,8415.027,0
3398636,13:07:00,13:07:00,4135,30,8965.223,
3398636,13:07:00,13:07:00,4136,31,9231.354,0
3398636,13:08:00,13:08:00,4137,32,9542.887,0
3398636,13:09:00,13:09:00,4138,33,9835.242,0
3398636,13:11:00,13:11:00,4142,34,10294.361,0
3398636,13:12:00,13:12:00,4143,35,10506.157,0
3398636,13:13:00,13:13:00,4146,36,10930.586,0
3398636,13:14:00,13:14:00,4147,37,11201.496,0
3398636,13:15:00,13:15:00,4149,38,11589.016,0
3398636,13:17:00,13:17:00,4151,39,11989.032,
3398636,13:17:00,13:17:00,4152,40,12283.684,0
3398636,13:18:00,13:18:00,4156,41,12562.94,0
3398636,13:19:00,13:19:00,4157,42,12890.05,0
3398636,13:19:00,13:19:00,4158,43,13056.946,0
3398636,13:19:00,13:19:00,4159,44,13251.091,0
3398636,13:20:00,13:20:00,4161,45,13473.618,0
3398636,13:21:00,13:21:00,4163,46,13894.39,0
3398636,13:22:00,13:22:00,4166,47,14291.003,0
3398636,13:23:00,13:23:00,4167,48,14784.91,0
3398636,13:23:00,13:23:00,6614,49,15033.318,0
3398636,13:24:00,13:24:00,6616,50,15327.081,0
3398636,13:25:00,13:25:00,6618,51,15634.408,0
3398636,13:25:00,13:25:00,6621,52,15925.444,0
3398636,13:26:00,13:26:00,6623,53,16268.278,0
3398636,13:28:00,13:28:00,13487,54,16753.135,
3398637,13:01:00,13:01:00,15824,1,0,
3398637,13:02:00,13:02:00,8856,2,709.9289,0
3398637,13:03:00,13:03:00,9082,3,990.61975,0
3398637,13:04:00,13:04:00,9011,4,1415.609,0
3398637,13:05:00,13:05:00,9013,5,1756.5345,0
3398637,13:06:00,13:06:00,9015,6,1967.9109,0
3398637,13:07:00,13:07:00,9017,7,2356.5342,0
3398637,13:07:00,13:07:00,9018,8,2523.5103,0
3398637,13:08:00,13:08:00,9019,9,2864.9785,0
3398637,13:09:00,13:09:00,9020,10,3148.471,0
3398637,13:09:00,13:09:00,9022,11,3458.1199,0
3398637,13:10:00,13:10:00,9023,12,3683.4143,0
3398637,13:11:00,13:11:00,9026,13,3972.6094,0
3398637,13:12:00,13:12:00,8872,14,4244.784,
3398637,13:12:00,13:12:00,9028,15,4445.358,0
3398637,13:14:00,13:14:00,4113,16,4743.2295,0
3398637,13:15:00,13:15:00,4115,17,5004.995,0
3398637,13:16:00,13:16:00,4116,18,5272.839,0
3398637,13:18:00,13:18:00,4118,19,5679.34,0
3398637,13:19:00,13:19:00,4119,20,5902.725,
3398637,13:19:00,13:19:00,4120,21,6104.575,0
3398637,13:20:00,13:20:00,4121,22,6406.941,0
3398637,13:21:00,13:21:00,4124,23,6745.859,0
3398637,13:22:00,13:22:00,4127,24,7208.569,0
3398637,13:23:00,13:23:00,4128,25,7560.166,0
3398637,13:23:00,13:23:00,4129,26,7727.1924,0
3398637,13:24:00,13:24:00,4131,27,8014.279,0
3398637,13:24:00,13:24:00,4133,28,8147.6777,0
3398637,13:25:00,13:25:00,4134,29,8415.027,0
3398637,13:27:00,13:27:00,4135,30,8965.223,
3398637,13:27:00,13:27:00,4136,31,9231.354,0
3398637,13:28:00,13:28:00,4137,32,9542.887,0
3398637,13:29:00,13:29:00,4138,33,9835.242,0
3398637,13:31:00,13:31:00,4142,34,10294.361,0
3398637,13:32:00,13:32:00,4143,35,10506.157,0
3398637,13:33:00,13:33:00,4146,36,10930.586,0
3398637,13:34:00,13:34:00,4147,37,11201.496,0
3398637,13:35:00,13:35:00,4149,38,11589.016,0
3398637,13:37:00,13:37:00,4151,39,11989.032,
3398637,13:37:00,13:37:00,4152,40,12283.684,0
3398637,13:38:00,13:38:00,4156,41,12562.94,0
3398637,13:39:00,13:39:00,4157,42,12890.05,0
3398637,13:39:00,13:39:00,4158,43,13056.946,0
3398637,13:39:00,13:39:00,4159,44,13251.091,0
3398637,13:40:00,13:40:00,4161,45,13473.618,0
3398637,13:41:00,13:41:00,4163,46,13894.39,0
3398637,13:42:00,13:42:00,4166,47,14291.003,0
3398637,13:43:00,13:43:00,4167,48,14784.91,0
3398637,13:43:00,13:43:00,6614,49,15033.318,0
3398637,13:44:00,13:44:00,6616,50,15327.081,0
3398637,13:45:00,13:45:00,6618,51,15634.408,0
3398637,13:45:00,13:45:00,6621,52,15925.444,0
3398637,13:46:00,13:46:00,6623,53,16268.278,0
3398637,13:48:00,13:48:00,13487,54,16753.135,
3398638,13:21:00,13:21:00,15824,1,0,
3398638,13:22:00,13:22:00,8856,2,709.9289,0
3398638,13:23:00,13:23:00,9082,3,990.61975,0
3398638,13:24:00,13:24:00,9011,4,1415.609,0
3398638,13:25:00,13:25:00,9013,5,1756.5345,0
3398638,13:26:00,13:26:00,9015,6,1967.9109,0
3398638,13:27:00,13:27:00,9017,7,2356.5342,0
3398638,13:27:00,13:27:00,9018,8,2523.5103,0
3398638,13:28:00,13:28:00,9019,9,2864.9785,0
3398638,13:29:00,13:29:00,9020,10,3148.471,0
3398638,13:29:00,13:29:00,9022,11,3458.1199,0
3398638,13:30:00,13:30:00,9023,12,3683.4143,0
3398638,13:31:00,13:31:00,9026,13,3972.6094,0
3398638,13:32:00,13:32:00,8872,14,4244.784,
3398638,13:32:00,13:32:00,9028,15,4445.358,0
3398638,13:34:00,13:34:00,4113,16,4743.2295,0
3398638,13:35:00,13:35:00,4115,17,5004.995,0
3398638,13:36:00,13:36:00,4116,18,5272.839,0
3398638,13:38:00,13:38:00,4118,19,5679.34,0
3398638,13:39:00,13:39:00,4119,20,5902.725,
3398638,13:39:00,13:39:00,4120,21,6104.575,0
3398638,13:40:00,13:40:00,4121,22,6406.941,0
3398638,13:41:00,13:41:00,4124,23,6745.859,0
3398638,13:42:00,13:42:00,4127,24,7208.569,0
3398638,13:43:00,13:43:00,4128,25,7560.166,0
3398638,13:43:00,13:43:00,4129,26,7727.1924,0
3398638,13:44:00,13:44:00,4131,27,8014.279,0
3398638,13:44:00,13:44:00,4133,28,8147.6777,0
3398638,13:45:00,13:45:00,4134,29,8415.027,0
3398638,13:47:00,13:47:00,4135,30,8965.223,
3398638,13:47:00,13:47:00,4136,31,9231.354,0
3398638,13:48:00,13:48:00,4137,32,9542.887,0
3398638,13:49:00,13:49:00,4138,33,9835.242,0
3398638,13:51:00,13:51:00,4142,34,10294.361,0
3398638,13:52:00,13:52:00,4143,35,10506.157,0
3398638,13:53:00,13:53:00,4146,36,10930.586,0
3398638,13:54:00,13:54:00,4147,37,11201.496,0
3398638,13:55:00,13:55:00,4149,38,11589.016,0
3398638,13:57:00,13:57:00,4151,39,11989.032,
3398638,13:57:00,13:57:00,4152,40,12283.684,0
3398638,13:58:00,13:58:00,4156,41,12562.94,0
3398638,13:59:00,13:59:00,4157,42,12890.05,0
3398638,13:59:00,13:59:00,4158,43,13056.946,0
3398638,13:59:00,13:59:00,4159,44,13251.091,0
3398638,14:00:00,14:00:00,4161,45,13473.618,0
3398638,14:01:00,14:01:00,4163,46,13894.39,0
3398638,14:02:00,14:02:00,4166,47,14291.003,0
3398638,14:03:00,14:03:00,4167,48,14784.91,0
3398638,14:03:00,14:03:00,6614,49,15033.318,0
3398638,14:04:00,14:04:00,6616,50,15327.081,0
3398638,14:05:00,14:05:00,6618,51,15634.408,0
3398638,14:05:00,14:05:00,6621,52,15925.444,0
3398638,14:06:00,14:06:00,6623,53,16268.278,0
3398638,14:08:00,14:08:00,13487,54,16753.135,
3398639,13:41:00,13:41:00,15824,1,0,
3398639,13:42:00,13:42:00,8856,2,709.9289,0
3398639,13:43:00,13:43:00,9082,3,990.61975,0
3398639,13:44:00,13:44:00,9011,4,1415.609,0
3398639,13:45:00,13:45:00,9013,5,1756.5345,0
3398639,13:46:00,13:46:00,9015,6,1967.9109,0
3398639,13:47:00,13:47:00,9017,7,2356.5342,0
3398639,13:47:00,13:47:00,9018,8,2523.5103,0
3398639,13:48:00,13:48:00,9019,9,2864.9785,0
3398639,13:49:00,13:49:00,9020,10,3148.471,0
3398639,13:49:00,13:49:00,9022,11,3458.1199,0
3398639,13:50:00,13:50:00,9023,12,3683.4143,0
3398639,13:51:00,13:51:00,9026,13,3972.6094,0
3398639,13:52:00,13:52:00,8872,14,4244.784,
3398639,13:52:00,13:52:00,9028,15,4445.358,0
3398639,13:54:00,13:54:00,4113,16,4743.2295,0
3398639,13:55:00,13:55:00,4115,17,5004.995,0
3398639,13:56:00,13:56:00,4116,18,5272.839,0
3398639,13:58:00,13:58:00,4118,19,5679.34,0
3398639,13:59:00,13:59:00,4119,20,5902.725,
3398639,13:59:00,13:59:00,4120,21,6104.575,0
3398639,14:00:00,14:00:00,4121,22,6406.941,0
3398639,14:01:00,14:01:00,4124,23,6745.859,0
3398639,14:02:00,14:02:00,4127,24,7208.569,0
3398639,14:03:00,14:03:00,4128,25,7560.166,0
3398639,14:03:00,14:03:00,4129,26,7727.1924,0
3398639,14:04:00,14:04:00,4131,27,8014.279,0
3398639,14:04:00,14:04:00,4133,28,8147.6777,0
3398639,14:05:00,14:05:00,4134,29,8415.027,0
3398639,14:07:00,14:07:00,4135,30,8965.223,
3398639,14:07:00,14:07:00,4136,31,9231.354,0
3398639,14:08:00,14:08:00,4137,32,9542.887,0
3398639,14:09:00,14:09:00,4138,33,9835.242,0
3398639,14:11:00,14:11:00,4142,34,10294.361,0
3398639,14:12:00,14:12:00,4143,35,10506.157,0
3398639,14:13:00,14:13:00,4146,36,10930.586,0
3398639,14:14:00,14:14:00,4147,37,11201.496,0
3398639,14:15:00,14:15:00,4149,38,11589.016,0
3398639,14:17:00,14:17:00,4151,39,11989.032,
3398639,14:17:00,14:17:00,4152,40,12283.684,0
3398639,14:18:00,14:18:00,4156,41,12562.94,0
3398639,14:19:00,14:19:00,4157,42,12890.05,0
3398639,14:19:00,14:19:00,4158,43,13056.946,0
3398639,14:19:00,14:19:00,4159,44,13251.091,0
3398639,14:20:00,14:20:00,4161,45,13473.618,0
3398639,14:21:00,14:21:00,4163,46,13894.39,0
3398639,14:22:00,14:22:00,4166,47,14291.003,0
3398639,14:23:00,14:23:00,4167,48,14784.91,0
3398639,14:23:00,14:23:00,6614,49,15033.318,0
3398639,14:24:00,14:24:00,6616,50,15327.081,0
3398639,14:25:00,14:25:00,6618,51,15634.408,0
3398639,14:25:00,14:25:00,6621,52,15925.444,0
3398639,14:26:00,14:26:00,6623,53,16268.278,0
3398639,14:28:00,14:28:00,13487,54,16753.135,
3398640,14:01:00,14:01:00,15824,1,0,
3398640,14:02:00,14:02:00,8856,2,709.9289,0
3398640,14:03:00,14:03:00,9082,3,990.61975,0
3398640,14:04:00,14:04:00,9011,4,1415.609,0
3398640,14:05:00,14:05:00,9013,5,1756.5345,0
3398640,14:06:00,14:06:00,9015,6,1967.9109,0
3398640,14:07:00,14:07:00,9017,7,2356.5342,0
3398640,14:07:00,14:07:00,9018,8,2523.5103,0
3398640,14:08:00,14:08:00,9019,9,2864.9785,0
3398640,14:09:00,14:09:00,9020,10,3148.471,0
3398640,14:09:00,14:09:00,9022,11,3458.1199,0
3398640,14:10:00,14:10:00,9023,12,3683.4143,0
3398640,14:11:00,14:11:00,9026,13,3972.6094,0
3398640,14:12:00,14:12:00,8872,14,4244.784,
3398640,14:12:00,14:12:00,9028,15,4445.358,0
3398640,14:14:00,14:14:00,4113,16,4743.2295,0
3398640,14:15:00,14:15:00,4115,17,5004.995,0
3398640,14:16:00,14:16:00,4116,18,5272.839,0
3398640,14:18:00,14:18:00,4118,19,5679.34,0
3398640,14:19:00,14:19:00,4119,20,5902.725,
3398640,14:19:00,14:19:00,4120,21,6104.575,0
3398640,14:20:00,14:20:00,4121,22,6406.941,0
3398640,14:21:00,14:21:00,4124,23,6745.859,0
3398640,14:22:00,14:22:00,4127,24,7208.569,0
3398640,14:23:00,14:23:00,4128,25,7560.166,0
3398640,14:23:00,14:23:00,4129,26,7727.1924,0
3398640,14:24:00,14:24:00,4131,27,8014.279,0
3398640,14:24:00,14:24:00,4133,28,8147.6777,0
3398640,14:25:00,14:25:00,4134,29,8415.027,0
3398640,14:27:00,14:27:00,4135,30,8965.223,
3398640,14:27:00,14:27:00,4136,31,9231.354,0
3398640,14:28:00,14:28:00,4137,32,9542.887,0
3398640,14:29:00,14:29:00,4138,33,9835.242,0
3398640,14:31:00,14:31:00,4142,34,10294.361,0
3398640,14:32:00,14:32:00,4143,35,10506.157,0
3398640,14:33:00,14:33:00,4146,36,10930.586,0
3398640,14:34:00,14:34:00,4147,37,11201.496,0
3398640,14:35:00,14:35:00,4149,38,11589.016,0
3398640,14:37:00,14:37:00,4151,39,11989.032,
3398640,14:37:00,14:37:00,4152,40,12283.684,0
3398640,14:38:00,14:38:00,4156,41,12562.94,0
3398640,14:39:00,14:39:00,4157,42,12890.05,0
3398640,14:39:00,14:39:00,4158,43,13056.946,0
3398640,14:39:00,14:39:00,4159,44,13251.091,0
3398640,14:40:00,14:40:00,4161,45,13473.618,0
3398640,14:41:00,14:41:00,4163,46,13894.39,0
3398640,14:42:00,14:42:00,4166,47,14291.003,0
3398640,14:43:00,14:43:00,4167,48,14784.91,0
3398640,14:43:00,14:43:00,6614,49,15033.318,0
3398640,14:44:00,14:44:00,6616,50,15327.081,0
3398640,14:45:00,14:45:00,6618,51,15634.408,0
3398640,14:45:00,14:45:00,6621,52,15925.444,0
3398640,14:46:00,14:46:00,6623,53,16268.278,0
3398640,14:48:00,14:48:00,13487,54,16753.135,
3398641,14:21:00,14:21:00,15824,1,0,
3398641,14:22:00,14:22:00,8856,2,709.9289,0
3398641,14:23:00,14:23:00,9082,3,990.61975,0
3398641,14:24:00,14:24:00,9011,4,1415.609,0
3398641,14:25:00,14:25:00,9013,5,1756.5345,0
3398641,14:26:00,14:26:00,9015,6,1967.9109,0
3398641,14:27:00,14:27:00,9017,7,2356.5342,0
3398641,14:27:00,14:27:00,9018,8,2523.5103,0
3398641,14:28:00,14:28:00,9019,9,2864.9785,0
3398641,14:29:00,14:29:00,9020,10,3148.471,0
3398641,14:29:00,14:29:00,9022,11,3458.1199,0
3398641,14:30:00,14:30:00,9023,12,3683.4143,0
3398641,14:31:00,14:31:00,9026,13,3972.6094,0
3398641,14:32:00,14:32:00,8872,14,4244.784,
3398641,14:32:00,14:32:00,9028,15,4445.358,0
3398641,14:34:00,14:34:00,4113,16,4743.2295,0
3398641,14:35:00,14:35:00,4115,17,5004.995,0
3398641,14:36:00,14:36:00,4116,18,5272.839,0
3398641,14:38:00,14:38:00,4118,19,5679.34,0
3398641,14:39:00,14:39:00,4119,20,5902.725,
3398641,14:39:00,14:39:00,4120,21,6104.575,0
3398641,14:40:00,14:40:00,4121,22,6406.941,0
3398641,14:41:00,14:41:00,4124,23,6745.859,0
3398641,14:42:00,14:42:00,4127,24,7208.569,0
3398641,14:43:00,14:43:00,4128,25,7560.166,0
3398641,14:43:00,14:43:00,4129,26,7727.1924,0
3398641,14:44:00,14:44:00,4131,27,8014.279,0
3398641,14:44:00,14:44:00,4133,28,8147.6777,0
3398641,14:45:00,14:45:00,4134,29,8415.027,0
3398641,14:47:00,14:47:00,4135,30,8965.223,
3398641,14:47:00,14:47:00,4136,31,9231.354,0
3398641,14:48:00,14:48:00,4137,32,9542.887,0
3398641,14:49:00,14:49:00,4138,33,9835.242,0
3398641,14:51:00,14:51:00,4142,34,10294.361,0
3398641,14:52:00,14:52:00,4143,35,10506.157,0
3398641,14:53:00,14:53:00,4146,36,10930.586,0
3398641,14:54:00,14:54:00,4147,37,11201.496,0
3398641,14:55:00,14:55:00,4149,38,11589.016,0
3398641,14:57:00,14:57:00,4151,39,11989.032,
3398641,14:57:00,14:57:00,4152,40,12283.684,0
3398641,14:58:00,14:58:00,4156,41,12562.94,0
3398641,14:59:00,14:59:00,4157,42,12890.05,0
3398641,14:59:00,14:59:00,4158,43,13056.946,0
3398641,14:59:00,14:59:00,4159,44,13251.091,0
3398641,15:00:00,15:00:00,4161,45,13473.618,0
3398641,15:01:00,15:01:00,4163,46,13894.39,0
3398641,15:02:00,15:02:00,4166,47,14291.003,0
3398641,15:03:00,15:03:00,4167,48,14784.91,0
3398641,15:03:00,15:03:00,6614,49,15033.318,0
3398641,15:04:00,15:04:00,6616,50,15327.081,0
3398641,15:05:00,15:05:00,6618,51,15634.408,0
3398641,15:05:00,15:05:00,6621,52,15925.444,0
3398641,15:06:00,15:06:00,6623,53,16268.278,0
3398641,15:08:00,15:08:00,13487,54,16753.135,
3398642,14:41:00,14:41:00,15824,1,0,
3398642,14:42:00,14:42:00,8856,2,709.9289,0
3398642,14:43:00,14:43:00,9082,3,990.61975,0
3398642,14:44:00,14:44:00,9011,4,1415.609,0
3398642,14:45:00,14:45:00,9013,5,1756.5345,0
3398642,14:46:00,14:46:00,9015,6,1967.9109,0
3398642,14:47:00,14:47:00,9017,7,2356.5342,0
3398642,14:47:00,14:47:00,9018,8,2523.5103,0
3398642,14:48:00,14:48:00,9019,9,2864.9785,0
3398642,14:49:00,14:49:00,9020,10,3148.471,0
3398642,14:49:00,14:49:00,9022,11,3458.1199,0
3398642,14:50:00,14:50:00,9023,12,3683.4143,0
3398642,14:51:00,14:51:00,9026,13,3972.6094,0
3398642,14:52:00,14:52:00,8872,14,4244.784,
3398642,14:52:00,14:52:00,9028,15,4445.358,0
3398642,14:54:00,14:54:00,4113,16,4743.2295,0
3398642,14:55:00,14:55:00,4115,17,5004.995,0
3398642,14:56:00,14:56:00,4116,18,5272.839,0
3398642,14:58:00,14:58:00,4118,19,5679.34,0
3398642,14:59:00,14:59:00,4119,20,5902.725,
3398642,14:59:00,14:59:00,4120,21,6104.575,0
3398642,15:00:00,15:00:00,4121,22,6406.941,0
3398642,15:01:00,15:01:00,4124,23,6745.859,0
3398642,15:02:00,15:02:00,4127,24,7208.569,0
3398642,15:03:00,15:03:00,4128,25,7560.166,0
3398642,15:03:00,15:03:00,4129,26,7727.1924,0
3398642,15:04:00,15:04:00,4131,27,8014.279,0
3398642,15:04:00,15:04:00,4133,28,8147.6777,0
3398642,15:05:00,15:05:00,4134,29,8415.027,0
3398642,15:07:00,15:07:00,4135,30,8965.223,
3398642,15:07:00,15:07:00,4136,31,9231.354,0
3398642,15:08:00,15:08:00,4137,32,9542.887,0
3398642,15:09:00,15:09:00,4138,33,9835.242,0
3398642,15:11:00,15:11:00,4142,34,10294.361,0
3398642,15:12:00,15:12:00,4143,35,10506.157,0
3398642,15:13:00,15:13:00,4146,36,10930.586,0
3398642,15:14:00,15:14:00,4147,37,11201.496,0
3398642,15:15:00,15:15:00,4149,38,11589.016,0
3398642,15:17:00,15:17:00,4151,39,11989.032,
3398642,15:17:00,15:17:00,4152,40,12283.684,0
3398642,15:18:00,15:18:00,4156,41,12562.94,0
3398642,15:19:00,15:19:00,4157,42,12890.05,0
3398642,15:19:00,15:19:00,4158,43,13056.946,0
3398642,15:19:00,15:19:00,4159,44,13251.091,0
3398642,15:20:00,15:20:00,4161,45,13473.618,0
3398642,15:21:00,15:21:00,4163,46,13894.39,0
3398642,15:22:00,15:22:00,4166,47,14291.003,0
3398642,15:23:00,15:23:00,4167,48,14784.91,0
3398642,15:23:00,15:23:00,6614,49,15033.318,0
3398642,15:24:00,15:24:00,6616,50,15327.081,0
3398642,15:25:00,15:25:00,6618,51,15634.408,0
3398642,15:25:00,15:25:00,6621,52,15925.444,0
3398642,15:26:00,15:26:00,6623,53,16268.278,0
3398642,15:28:00,15:28:00,13487,54,16753.135,
3398643,15:01:00,15:01:00,15824,1,0,
3398643,15:02:00,15:02:00,8856,2,709.9289,0
3398643,15:03:00,15:03:00,9082,3,990.61975,0
3398643,15:04:00,15:04:00,9011,4,1415.609,0
3398643,15:05:00,15:05:00,9013,5,1756.5345,0
3398643,15:06:00,15:06:00,9015,6,1967.9109,0
3398643,15:07:00,15:07:00,9017,7,2356.5342,0
3398643,15:07:00,15:07:00,9018,8,2523.5103,0
3398643,15:08:00,15:08:00,9019,9,2864.9785,0
3398643,15:09:00,15:09:00,9020,10,3148.471,0
3398643,15:09:00,15:09:00,9022,11,3458.1199,0
3398643,15:10:00,15:10:00,9023,12,3683.4143,0
3398643,15:11:00,15:11:00,9026,13,3972.6094,0
3398643,15:12:00,15:12:00,8872,14,4244.784,
3398643,15:12:00,15:12:00,9028,15,4445.358,0
3398643,15:14:00,15:14:00,4113,16,4743.2295,0
3398643,15:15:00,15:15:00,4115,17,5004.995,0
3398643,15:16:00,15:16:00,4116,18,5272.839,0
3398643,15:18:00,15:18:00,4118,19,5679.34,0
3398643,15:19:00,15:19:00,4119,20,5902.725,
3398643,15:19:00,15:19:00,4120,21,6104.575,0
3398643,15:20:00,15:20:00,4121,22,6406.941,0
3398643,15:21:00,15:21:00,4124,23,6745.859,0
3398643,15:22:00,15:22:00,4127,24,7208.569,0
3398643,15:23:00,15:23:00,4128,25,7560.166,0
3398643,15:23:00,15:23:00,4129,26,7727.1924,0
3398643,15:24:00,15:24:00,4131,27,8014.279,0
3398643,15:24:00,15:24:00,4133,28,8147.6777,0
3398643,15:25:00,15:25:00,4134,29,8415.027,0
3398643,15:27:00,15:27:00,4135,30,8965.223,
3398643,15:27:00,15:27:00,4136,31,9231.354,0
3398643,15:28:00,15:28:00,4137,32,9542.887,0
3398643,15:29:00,15:29:00,4138,33,9835.242,0
3398643,15:31:00,15:31:00,4142,34,10294.361,0
3398643,15:32:00,15:32:00,4143,35,10506.157,0
3398643,15:33:00,15:33:00,4146,36,10930.586,0
3398643,15:34:00,15:34:00,4147,37,11201.496,0
3398643,15:35:00,15:35:00,4149,38,11589.016,0
3398643,15:37:00,15:37:00,4151,39,11989.032,
3398643,15:37:00,15:37:00,4152,40,12283.684,0
3398643,15:38:00,15:38:00,4156,41,12562.94,0
3398643,15:39:00,15:39:00,4157,42,12890.05,0
3398643,15:39:00,15:39:00,4158,43,13056.946,0
3398643,15:39:00,15:39:00,4159,44,13251.091,0
3398643,15:40:00,15:40:00,4161,45,13473.618,0
3398643,15:41:00,15:41:00,4163,46,13894.39,0
3398643,15:42:00,15:42:00,4166,47,14291.003,0
3398643,15:43:00,15:43:00,4167,48,14784.91,0
3398643,15:43:00,15:43:00,6614,49,15033.318,0
3398643,15:44:00,15:44:00,6616,50,15327.081,0
3398643,15:45:00,15:45:00,6618,51,15634.408,0
3398643,15:45:00,15:45:00,6621,52,15925.444,0
3398643,15:46:00,15:46:00,6623,53,16268.278,0
3398643,15:48:00,15:48:00,13487,54,16753.135,
3398644,15:21:00,15:21:00,15824,1,0,
3398644,15:22:00,15:22:00,8856,2,709.9289,0
3398644,15:23:00,15:23:00,9082,3,990.61975,0
3398644,15:24:00,15:24:00,9011,4,1415.609,0
3398644,15:25:00,15:25:00,9013,5,1756.5345,0
3398644,15:26:00,15:26:00,9015,6,1967.9109,0
3398644,15:27:00,15:27:00,9017,7,2356.5342,0
3398644,15:27:00,15:27:00,9018,8,2523.5103,0
3398644,15:28:00,15:28:00,9019,9,2864.9785,0
3398644,15:29:00,15:29:00,9020,10,3148.471,0
3398644,15:29:00,15:29:00,9022,11,3458.1199,0
3398644,15:30:00,15:30:00,9023,12,3683.4143,0
3398644,15:31:00,15:31:00,9026,13,3972.6094,0
3398644,15:32:00,15:32:00,8872,14,4244.784,
3398644,15:32:00,15:32:00,9028,15,4445.358,0
3398644,15:34:00,15:34:00,4113,16,4743.2295,0
3398644,15:35:00,15:35:00,4115,17,5004.995,0
3398644,15:36:00,15:36:00,4116,18,5272.839,0
3398644,15:38:00,15:38:00,4118,19,5679.34,0
3398644,15:39:00,15:39:00,4119,20,5902.725,
3398644,15:39:00,15:39:00,4120,21,6104.575,0
3398644,15:40:00,15:40:00,4121,22,6406.941,0
3398644,15:41:00,15:41:00,4124,23,6745.859,0
3398644,15:42:00,15:42:00,4127,24,7208.569,0
3398644,15:43:00,15:43:00,4128,25,7560.166,0
3398644,15:43:00,15:43:00,4129,26,7727.1924,0
3398644,15:44:00,15:44:00,4131,27,8014.279,0
3398644,15:44:00,15:44:00,4133,28,8147.6777,0
3398644,15:45:00,15:45:00,4134,29,8415.027,0
3398644,15:47:00,15:47:00,4135,30,8965.223,
3398644,15:47:00,15:47:00,4136,31,9231.354,0
3398644,15:48:00,15:48:00,4137,32,9542.887,0
3398644,15:49:00,15:49:00,4138,33,9835.242,0
3398644,15:51:00,15:51:00,4142,34,10294.361,0
3398644,15:52:00,15:52:00,4143,35,10506.157,0
3398644,15:53:00,15:53:00,4146,36,10930.586,0
3398644,15:54:00,15:54:00,4147,37,11201.496,0
3398644,15:55:00,15:55:00,4149,38,11589.016,0
3398644,15:57:00,15:57:00,4151,39,11989.032,
3398644,15:57:00,15:57:00,4152,40,12283.684,0
3398644,15:58:00,15:58:00,4156,41,12562.94,0
3398644,15:59:00,15:59:00,4157,42,12890.05,0
3398644,15:59:00,15:59:00,4158,43,13056.946,0
3398644,15:59:00,15:59:00,4159,44,13251.091,0
3398644,16:00:00,16:00:00,4161,45,13473.618,0
3398644,16:01:00,16:01:00,4163,46,13894.39,0
3398644,16:02:00,16:02:00,4166,47,14291.003,0
3398644,16:03:00,16:03:00,4167,48,14784.91,0
3398644,16:03:00,16:03:00,6614,49,15033.318,0
3398644,16:04:00,16:04:00,6616,50,15327.081,0
3398644,16:05:00,16:05:00,6618,51,15634.408,0
3398644,16:05:00,16:05:00,6621,52,15925.444,0
3398644,16:06:00,16:06:00,6623,53,16268.278,0
3398644,16:08:00,16:08:00,13487,54,16753.135,
3398645,15:41:00,15:41:00,15824,1,0,
3398645,15:42:00,15:42:00,8856,2,709.9289,0
3398645,15:43:00,15:43:00,9082,3,990.61975,0
3398645,15:44:00,15:44:00,9011,4,1415.609,0
3398645,15:45:00,15:45:00,9013,5,1756.5345,0
3398645,15:46:00,15:46:00,9015,6,1967.9109,0
3398645,15:47:00,15:47:00,9017,7,2356.5342,0
3398645,15:47:00,15:47:00,9018,8,2523.5103,0
3398645,15:48:00,15:48:00,9019,9,2864.9785,0
3398645,15:49:00,15:49:00,9020,10,3148.471,0
3398645,15:49:00,15:49:00,9022,11,3458.1199,0
3398645,15:50:00,15:50:00,9023,12,3683.4143,0
3398645,15:51:00,15:51:00,9026,13,3972.6094,0
3398645,15:52:00,15:52:00,8872,14,4244.784,
3398645,15:52:00,15:52:00,9028,15,4445.358,0
3398645,15:54:00,15:54:00,4113,16,4743.2295,0
3398645,15:55:00,15:55:00,4115,17,5004.995,0
3398645,15:56:00,15:56:00,4116,18,5272.839,0
3398645,15:58:00,15:58:00,4118,19,5679.34,0
3398645,15:59:00,15:59:00,4119,20,5902.725,
3398645,15:59:00,15:59:00,4120,21,6104.575,0
3398645,16:00:00,16:00:00,4121,22,6406.941,0
3398645,16:01:00,16:01:00,4124,23,6745.859,0
3398645,16:02:00,16:02:00,4127,24,7208.569,0
3398645,16:03:00,16:03:00,4128,25,7560.166,0
3398645,16:03:00,16:03:00,4129,26,7727.1924,0
3398645,16:04:00,16:04:00,4131,27,8014.279,0
3398645,16:04:00,16:04:00,4133,28,8147.6777,0
3398645,16:05:00,16:05:00,4134,29,8415.027,0
3398645,16:07:00,16:07:00,4135,30,8965.223,
3398645,16:07:00,16:07:00,4136,31,9231.354,0
3398645,16:08:00,16:08:00,4137,32,9542.887,0
3398645,16:09:00,16:09:00,4138,33,9835.242,0
3398645,16:11:00,16:11:00,4142,34,10294.361,0
3398645,16:12:00,16:12:00,4143,35,10506.157,0
3398645,16:13:00,16:13:00,4146,36,10930.586,0
3398645,16:14:00,16:14:00,4147,37,11201.496,0
3398645,16:15:00,16:15:00,4149,38,11589.016,0
3398645,16:17:00,16:17:00,4151,39,11989.032,
3398645,16:17:00,16:17:00,4152,40,12283.684,0
3398645,16:18:00,16:18:00,4156,41,12562.94,0
3398645,16:19:00,16:19:00,4157,42,12890.05,0
3398645,16:19:00,16:19:00,4158,43,13056.946,0
3398645,16:19:00,16:19:00,4159,44,13251.091,0
3398645,16:20:00,16:20:00,4161,45,13473.618,0
3398645,16:21:00,16:21:00,4163,46,13894.39,0
3398645,16:22:00,16:22:00,4166,47,14291.003,0
3398645,16:23:00,16:23:00,4167,48,14784.91,0
3398645,16:23:00,16:23:00,6614,49,15033.318,0
3398645,16:24:00,16:24:00,6616,50,15327.081,0
3398645,16:25:00,16:25:00,6618,51,15634.408,0
3398645,16:25:00,16:25:00,6621,52,15925.444,0
3398645,16:26:00,16:26:00,6623,53,16268.278,0
3398645,16:28:00,16:28:00,13487,54,16753.135,
3398646,16:01:00,16:01:00,15824,1,0,
3398646,16:02:00,16:02:00,8856,2,709.9289,0
3398646,16:03:00,16:03:00,9082,3,990.61975,0
3398646,16:04:00,16:04:00,9011,4,1415.609,0
3398646,16:05:00,16:05:00,9013,5,1756.5345,0
3398646,16:06:00,16:06:00,9015,6,1967.9109,0
3398646,16:07:00,16:07:00,9017,7,2356.5342,0
3398646,16:07:00,16:07:00,9018,8,2523.5103,0
3398646,16:08:00,16:08:00,9019,9,2864.9785,0
3398646,16:09:00,16:09:00,9020,10,3148.471,0
3398646,16:09:00,16:09:00,9022,11,3458.1199,0
3398646,16:10:00,16:10:00,9023,12,3683.4143,0
3398646,16:11:00,16:11:00,9026,13,3972.6094,0
3398646,16:12:00,16:12:00,8872,14,4244.784,
3398646,16:12:00,16:12:00,9028,15,4445.358,0
3398646,16:14:00,16:14:00,4113,16,4743.2295,0
3398646,16:15:00,16:15:00,4115,17,5004.995,0
3398646,16:16:00,16:16:00,4116,18,5272.839,0
3398646,16:18:00,16:18:00,4118,19,5679.34,0
3398646,16:19:00,16:19:00,4119,20,5902.725,
3398646,16:19:00,16:19:00,4120,21,6104.575,0
3398646,16:20:00,16:20:00,4121,22,6406.941,0
3398646,16:21:00,16:21:00,4124,23,6745.859,0
3398646,16:22:00,16:22:00,4127,24,7208.569,0
3398646,16:23:00,16:23:00,4128,25,7560.166,0
3398646,16:23:00,16:23:00,4129,26,7727.1924,0
3398646,16:24:00,16:24:00,4131,27,8014.279,0
3398646,16:24:00,16:24:00,4133,28,8147.6777,0
3398646,16:25:00,16:25:00,4134,29,8415.027,0
3398646,16:27:00,16:27:00,4135,30,8965.223,
3398646,16:27:00,16:27:00,4136,31,9231.354,0
3398646,16:28:00,16:28:00,4137,32,9542.887,0
3398646,16:29:00,16:29:00,4138,33,9835.242,0
3398646,16:31:00,16:31:00,4142,34,10294.361,0
3398646,16:32:00,16:32:00,4143,35,10506.157,0
3398646,16:33:00,16:33:00,4146,36,10930.586,0
3398646,16:34:00,16:34:00,4147,37,11201.496,0
3398646,16:35:00,16:35:00,4149,38,11589.016,0
3398646,16:37:00,16:37:00,4151,39,11989.032,
3398646,16:37:00,16:37:00,4152,40,12283.684,0
3398646,16:38:00,16:38:00,4156,41,12562.94,0
3398646,16:39:00,16:39:00,4157,42,12890.05,0
3398646,16:39:00,16:39:00,4158,43,13056.946,0
3398646,16:39:00,16:39:00,4159,44,13251.091,0
3398646,16:40:00,16:40:00,4161,45,13473.618,0
3398646,16:41:00,16:41:00,4163,46,13894.39,0
3398646,16:42:00,16:42:00,4166,47,14291.003,0
3398646,16:43:00,16:43:00,4167,48,14784.91,0
3398646,16:43:00,16:43:00,6614,49,15033.318,0
3398646,16:44:00,16:44:00,6616,50,15327.081,0
3398646,16:45:00,16:45:00,6618,51,15634.408,0
3398646,16:45:00,16:45:00,6621,52,15925.444,0
3398646,16:46:00,16:46:00,6623,53,16268.278,0
3398646,16:48:00,16:48:00,13487,54,16753.135,
3398647,16:21:00,16:21:00,15824,1,0,
3398647,16:22:00,16:22:00,8856,2,709.9289,0
3398647,16:23:00,16:23:00,9082,3,990.61975,0
3398647,16:24:00,16:24:00,9011,4,1415.609,0
3398647,16:25:00,16:25:00,9013,5,1756.5345,0
3398647,16:26:00,16:26:00,9015,6,1967.9109,0
3398647,16:27:00,16:27:00,9017,7,2356.5342,0
3398647,16:27:00,16:27:00,9018,8,2523.5103,0
3398647,16:28:00,16:28:00,9019,9,2864.9785,0
3398647,16:29:00,16:29:00,9020,10,3148.471,0
3398647,16:29:00,16:29:00,9022,11,3458.1199,0
3398647,16:30:00,16:30:00,9023,12,3683.4143,0
3398647,16:31:00,16:31:00,9026,13,3972.6094,0
3398647,16:32:00,16:32:00,8872,14,4244.784,
3398647,16:32:00,16:32:00,9028,15,4445.358,0
3398647,16:34:00,16:34:00,4113,16,4743.2295,0
3398647,16:35:00,16:35:00,4115,17,5004.995,0
3398647,16:36:00,16:36:00,4116,18,5272.839,0
3398647,16:38:00,16:38:00,4118,19,5679.34,0
3398647,16:39:00,16:39:00,4119,20,5902.725,
3398647,16:39:00,16:39:00,4120,21,6104.575,0
3398647,16:40:00,16:40:00,4121,22,6406.941,0
3398647,16:41:00,16:41:00,4124,23,6745.859,0
3398647,16:42:00,16:42:00,4127,24,7208.569,0
3398647,16:43:00,16:43:00,4128,25,7560.166,0
3398647,16:43:00,16:43:00,4129,26,7727.1924,0
3398647,16:44:00,16:44:00,4131,27,8014.279,0
3398647,16:44:00,16:44:00,4133,28,8147.6777,0
3398647,16:45:00,16:45:00,4134,29,8415.027,0
3398647,16:47:00,16:47:00,4135,30,8965.223,
3398647,16:47:00,16:47:00,4136,31,9231.354,0
3398647,16:48:00,16:48:00,4137,32,9542.887,0
3398647,16:49:00,16:49:00,4138,33,9835.242,0
3398647,16:51:00,16:51:00,4142,34,10294.361,0
3398647,16:52:00,16:52:00,4143,35,10506.157,0
3398647,16:53:00,16:53:00,4146,36,10930.586,0
3398647,16:54:00,16:54:00,4147,37,11201.496,0
3398647,16:55:00,16:55:00,4149,38,11589.016,0
3398647,16:57:00,16:57:00,4151,39,11989.032,
3398647,16:57:00,16:57:00,4152,40,12283.684,0
3398647,16:58:00,16:58:00,4156,41,12562.94,0
3398647,16:59:00,16:59:00,4157,42,12890.05,0
3398647,16:59:00,16:59:00,4158,43,13056.946,0
3398647,16:59:00,16:59:00,4159,44,13251.091,0
3398647,17:00:00,17:00:00,4161,45,13473.618,0
3398647,17:01:00,17:01:00,4163,46,13894.39,0
3398647,17:02:00,17:02:00,4166,47,14291.003,0
3398647,17:03:00,17:03:00,4167,48,14784.91,0
3398647,17:03:00,17:03:00,6614,49,15033.318,0
3398647,17:04:00,17:04:00,6616,50,15327.081,0
3398647,17:05:00,17:05:00,6618,51,15634.408,0
3398647,17:05:00,17:05:00,6621,52,15925.444,0
3398647,17:06:00,17:06:00,6623,53,16268.278,0
3398647,17:08:00,17:08:00,13487,54,16753.135,
3398648,16:41:00,16:41:00,15824,1,0,
3398648,16:42:00,16:42:00,8856,2,709.9289,0
3398648,16:43:00,16:43:00,9082,3,990.61975,0
3398648,16:44:00,16:44:00,9011,4,1415.609,0
3398648,16:45:00,16:45:00,9013,5,1756.5345,0
3398648,16:46:00,16:46:00,9015,6,1967.9109,0
3398648,16:47:00,16:47:00,9017,7,2356.5342,0
3398648,16:47:00,16:47:00,9018,8,2523.5103,0
3398648,16:48:00,16:48:00,9019,9,2864.9785,0
3398648,16:49:00,16:49:00,9020,10,3148.471,0
3398648,16:49:00,16:49:00,9022,11,3458.1199,0
3398648,16:50:00,16:50:00,9023,12,3683.4143,0
3398648,16:51:00,16:51:00,9026,13,3972.6094,0
3398648,16:52:00,16:52:00,8872,14,4244.784,
3398648,16:52:00,16:52:00,9028,15,4445.358,0
3398648,16:54:00,16:54:00,4113,16,4743.2295,0
3398648,16:55:00,16:55:00,4115,17,5004.995,0
3398648,16:56:00,16:56:00,4116,18,5272.839,0
3398648,16:58:00,16:58:00,4118,19,5679.34,0
3398648,16:59:00,16:59:00,4119,20,5902.725,
3398648,16:59:00,16:59:00,4120,21,6104.575,0
3398648,17:00:00,17:00:00,4121,22,6406.941,0
3398648,17:01:00,17:01:00,4124,23,6745.859,0
3398648,17:02:00,17:02:00,4127,24,7208.569,0
3398648,17:03:00,17:03:00,4128,25,7560.166,0
3398648,17:03:00,17:03:00,4129,26,7727.1924,0
3398648,17:04:00,17:04:00,4131,27,8014.279,0
3398648,17:04:00,17:04:00,4133,28,8147.6777,0
3398648,17:05:00,17:05:00,4134,29,8415.027,0
3398648,17:07:00,17:07:00,4135,30,8965.223,
3398648,17:07:00,17:07:00,4136,31,9231.354,0
3398648,17:08:00,17:08:00,4137,32,9542.887,0
3398648,17:09:00,17:09:00,4138,33,9835.242,0
3398648,17:11:00,17:11:00,4142,34,10294.361,0
3398648,17:12:00,17:12:00,4143,35,10506.157,0
3398648,17:13:00,17:13:00,4146,36,10930.586,0
3398648,17:14:00,17:14:00,4147,37,11201.496,0
3398648,17:15:00,17:15:00,4149,38,11589.016,0
3398648,17:17:00,17:17:00,4151,39,11989.032,
3398648,17:17:00,17:17:00,4152,40,12283.684,0
3398648,17:18:00,17:18:00,4156,41,12562.94,0
3398648,17:19:00,17:19:00,4157,42,12890.05,0
3398648,17:19:00,17:19:00,4158,43,13056.946,0
3398648,17:19:00,17:19:00,4159,44,13251.091,0
3398648,17:20:00,17:20:00,4161,45,13473.618,0
3398648,17:21:00,17:21:00,4163,46,13894.39,0
3398648,17:22:00,17:22:00,4166,47,14291.003,0
3398648,17:23:00,17:23:00,4167,48,14784.91,0
3398648,17:23:00,17:23:00,6614,49,15033.318,0
3398648,17:24:00,17:24:00,6616,50,15327.081,0
3398648,17:25:00,17:25:00,6618,51,15634.408,0
3398648,17:25:00,17:25:00,6621,52,15925.444,0
3398648,17:26:00,17:26:00,6623,53,16268.278,0
3398648,17:28:00,17:28:00,13487,54,16753.135,
3398649,17:01:00,17:01:00,15824,1,0,
3398649,17:02:00,17:02:00,8856,2,709.9289,0
3398649,17:03:00,17:03:00,9082,3,990.61975,0
3398649,17:04:00,17:04:00,9011,4,1415.609,0
3398649,17:05:00,17:05:00,9013,5,1756.5345,0
3398649,17:06:00,17:06:00,9015,6,1967.9109,0
3398649,17:07:00,17:07:00,9017,7,2356.5342,0
3398649,17:07:00,17:07:00,9018,8,2523.5103,0
3398649,17:08:00,17:08:00,9019,9,2864.9785,0
3398649,17:09:00,17:09:00,9020,10,3148.471,0
3398649,17:09:00,17:09:00,9022,11,3458.1199,0
3398649,17:10:00,17:10:00,9023,12,3683.4143,0
3398649,17:11:00,17:11:00,9026,13,3972.6094,0
3398649,17:12:00,17:12:00,8872,14,4244.784,
3398649,17:12:00,17:12:00,9028,15,4445.358,0
3398649,17:14:00,17:14:00,4113,16,4743.2295,0
3398649,17:15:00,17:15:00,4115,17,5004.995,0
3398649,17:16:00,17:16:00,4116,18,5272.839,0
3398649,17:18:00,17:18:00,4118,19,5679.34,0
3398649,17:19:00,17:19:00,4119,20,5902.725,
3398649,17:19:00,17:19:00,4120,21,6104.575,0
3398649,17:20:00,17:20:00,4121,22,6406.941,0
3398649,17:21:00,17:21:00,4124,23,6745.859,0
3398649,17:22:00,17:22:00,4127,24,7208.569,0
3398649,17:23:00,17:23:00,4128,25,7560.166,0
3398649,17:23:00,17:23:00,4129,26,7727.1924,0
3398649,17:24:00,17:24:00,4131,27,8014.279,0
3398649,17:24:00,17:24:00,4133,28,8147.6777,0
3398649,17:25:00,17:25:00,4134,29,8415.027,0
3398649,17:27:00,17:27:00,4135,30,8965.223,
3398649,17:27:00,17:27:00,4136,31,9231.354,0
3398649,17:28:00,17:28:00,4137,32,9542.887,0
3398649,17:29:00,17:29:00,4138,33,9835.242,0
3398649,17:31:00,17:31:00,4142,34,10294.361,0
3398649,17:32:00,17:32:00,4143,35,10506.157,0
3398649,17:33:00,17:33:00,4146,36,10930.586,0
3398649,17:34:00,17:34:00,4147,37,11201.496,0
3398649,17:35:00,17:35:00,4149,38,11589.016,0
3398649,17:37:00,17:37:00,4151,39,11989.032,
3398649,17:37:00,17:37:00,4152,40,12283.684,0
3398649,17:38:00,17:38:00,4156,41,12562.94,0
3398649,17:39:00,17:39:00,4157,42,12890.05,0
3398649,17:39:00,17:39:00,4158,43,13056.946,0
3398649,17:39:00,17:39:00,4159,44,13251.091,0
3398649,17:40:00,17:40:00,4161,45,13473.618,0
3398649,17:41:00,17:41:00,4163,46,13894.39,0
3398649,17:42:00,17:42:00,4166,47,14291.003,0
3398649,17:43:00,17:43:00,4167,48,14784.91,0
3398649,17:43:00,17:43:00,6614,49,15033.318,0
3398649,17:44:00,17:44:00,6616,50,15327.081,0
3398649,17:45:00,17:45:00,6618,51,15634.408,0
3398649,17:45:00,17:45:00,6621,52,15925.444,0
3398649,17:46:00,17:46:00,6623,53,16268.278,0
3398649,17:48:00,17:48:00,13487,54,16753.135,
3398704,07:21:00,07:21:00,15824,1,0,
3398704,07:22:00,07:22:00,8856,2,709.9289,0
3398704,07:23:00,07:23:00,9082,3,990.61975,0
3398704,07:24:00,07:24:00,9011,4,1415.609,0
3398704,07:25:00,07:25:00,9013,5,1756.5345,0
3398704,07:26:00,07:26:00,9015,6,1967.9109,0
3398704,07:27:00,07:27:00,9017,7,2356.5342,0
3398704,07:27:00,07:27:00,9018,8,2523.5103,0
3398704,07:28:00,07:28:00,9019,9,2864.9785,0
3398704,07:29:00,07:29:00,9020,10,3148.471,0
3398704,07:29:00,07:29:00,9022,11,3458.1199,0
3398704,07:30:00,07:30:00,9023,12,3683.4143,0
3398704,07:31:00,07:31:00,9026,13,3972.6094,0
3398704,07:32:00,07:32:00,8872,14,4244.784,
3398704,07:32:00,07:32:00,9028,15,4445.358,0
3398704,07:34:00,07:34:00,4113,16,4743.2295,0
3398704,07:35:00,07:35:00,4115,17,5004.995,0
3398704,07:36:00,07:36:00,4116,18,5272.839,0
3398704,07:38:00,07:38:00,4118,19,5679.34,0
3398704,07:39:00,07:39:00,4119,20,5902.725,
3398704,07:39:00,07:39:00,4120,21,6104.575,0
3398704,07:40:00,07:40:00,4121,22,6406.941,0
3398704,07:41:00,07:41:00,4124,23,6745.859,0
3398704,07:42:00,07:42:00,4127,24,7208.569,0
3398704,07:43:00,07:43:00,4128,25,7560.166,0
3398704,07:43:00,07:43:00,4129,26,7727.1924,0
3398704,07:44:00,07:44:00,4131,27,8014.279,0
3398704,07:44:00,07:44:00,4133,28,8147.6777,0
3398704,07:45:00,07:45:00,4134,29,8415.027,0
3398704,07:47:00,07:47:00,4135,30,8965.223,
3398704,07:47:00,07:47:00,4136,31,9231.354,0
3398704,07:48:00,07:48:00,4137,32,9542.887,0
3398704,07:49:00,07:49:00,4138,33,9835.242,0
3398704,07:51:00,07:51:00,4142,34,10294.361,0
3398704,07:52:00,07:52:00,4143,35,10506.157,0
3398704,07:53:00,07:53:00,4146,36,10930.586,0
3398704,07:54:00,07:54:00,4147,37,11201.496,0
3398704,07:55:00,07:55:00,4149,38,11589.016,0
3398704,07:57:00,07:57:00,4151,39,11989.032,
3398704,07:57:00,07:57:00,4152,40,12283.684,0
3398704,07:58:00,07:58:00,4156,41,12562.94,0
3398704,07:59:00,07:59:00,4157,42,12890.05,0
3398704,07:59:00,07:59:00,4158,43,13056.946,0
3398704,07:59:00,07:59:00,4159,44,13251.091,0
3398704,08:00:00,08:00:00,4161,45,13473.618,0
3398704,08:01:00,08:01:00,4163,46,13894.39,0
3398704,08:02:00,08:02:00,4166,47,14291.003,0
3398704,08:03:00,08:03:00,4167,48,14784.91,0
3398704,08:03:00,08:03:00,6614,49,15033.318,0
3398704,08:04:00,08:04:00,6616,50,15327.081,0
3398704,08:05:00,08:05:00,6618,51,15634.408,0
3398704,08:05:00,08:05:00,6621,52,15925.444,0
3398704,08:06:00,08:06:00,6623,53,16268.278,0
3398704,08:08:00,08:08:00,13487,54,16753.135,
3398705,07:01:00,07:01:00,15824,1,0,
3398705,07:02:00,07:02:00,8856,2,709.9289,0
3398705,07:03:00,07:03:00,9082,3,990.61975,0
3398705,07:04:00,07:04:00,9011,4,1415.609,0
3398705,07:05:00,07:05:00,9013,5,1756.5345,0
3398705,07:06:00,07:06:00,9015,6,1967.9109,0
3398705,07:07:00,07:07:00,9017,7,2356.5342,0
3398705,07:07:00,07:07:00,9018,8,2523.5103,0
3398705,07:08:00,07:08:00,9019,9,2864.9785,0
3398705,07:09:00,07:09:00,9020,10,3148.471,0
3398705,07:09:00,07:09:00,9022,11,3458.1199,0
3398705,07:10:00,07:10:00,9023,12,3683.4143,0
3398705,07:11:00,07:11:00,9026,13,3972.6094,0
3398705,07:12:00,07:12:00,8872,14,4244.784,
3398705,07:12:00,07:12:00,9028,15,4445.358,0
3398705,07:14:00,07:14:00,4113,16,4743.2295,0
3398705,07:15:00,07:15:00,4115,17,5004.995,0
3398705,07:16:00,07:16:00,4116,18,5272.839,0
3398705,07:18:00,07:18:00,4118,19,5679.34,0
3398705,07:19:00,07:19:00,4119,20,5902.725,
3398705,07:19:00,07:19:00,4120,21,6104.575,0
3398705,07:20:00,07:20:00,4121,22,6406.941,0
3398705,07:21:00,07:21:00,4124,23,6745.859,0
3398705,07:22:00,07:22:00,4127,24,7208.569,0
3398705,07:23:00,07:23:00,4128,25,7560.166,0
3398705,07:23:00,07:23:00,4129,26,7727.1924,0
3398705,07:24:00,07:24:00,4131,27,8014.279,0
3398705,07:24:00,07:24:00,4133,28,8147.6777,0
3398705,07:25:00,07:25:00,4134,29,8415.027,0
3398705,07:27:00,07:27:00,4135,30,8965.223,
3398705,07:27:00,07:27:00,4136,31,9231.354,0
3398705,07:28:00,07:28:00,4137,32,9542.887,0
3398705,07:29:00,07:29:00,4138,33,9835.242,0
3398705,07:31:00,07:31:00,4142,34,10294.361,0
3398705,07:32:00,07:32:00,4143,35,10506.157,0
3398705,07:33:00,07:33:00,4146,36,10930.586,0
3398705,07:34:00,07:34:00,4147,37,11201.496,0
3398705,07:35:00,07:35:00,4149,38,11589.016,0
3398705,07:37:00,07:37:00,4151,39,11989.032,
3398705,07:37:00,07:37:00,4152,40,12283.684,0
3398705,07:38:00,07:38:00,4156,41,12562.94,0
3398705,07:39:00,07:39:00,4157,42,12890.05,0
3398705,07:39:00,07:39:00,4158,43,13056.946,0
3398705,07:39:00,07:39:00,4159,44,13251.091,0
3398705,07:40:00,07:40:00,4161,45,13473.618,0
3398705,07:41:00,07:41:00,4163,46,13894.39,0
3398705,07:42:00,07:42:00,4166,47,14291.003,0
3398705,07:43:00,07:43:00,4167,48,14784.91,0
3398705,07:43:00,07:43:00,6614,49,15033.318,0
3398705,07:44:00,07:44:00,6616,50,15327.081,0
3398705,07:45:00,07:45:00,6618,51,15634.408,0
3398705,07:45:00,07:45:00,6621,52,15925.444,0
3398705,07:46:00,07:46:00,6623,53,16268.278,0
3398705,07:48:00,07:48:00,13487,54,16753.135,
3398706,06:41:00,06:41:00,15824,1,0,
3398706,06:42:00,06:42:00,8856,2,709.9289,0
3398706,06:43:00,06:43:00,9082,3,990.61975,0
3398706,06:44:00,06:44:00,9011,4,1415.609,0
3398706,06:45:00,06:45:00,9013,5,1756.5345,0
3398706,06:46:00,06:46:00,9015,6,1967.9109,0
3398706,06:47:00,06:47:00,9017,7,2356.5342,0
3398706,06:47:00,06:47:00,9018,8,2523.5103,0
3398706,06:48:00,06:48:00,9019,9,2864.9785,0
3398706,06:49:00,06:49:00,9020,10,3148.471,0
3398706,06:49:00,06:49:00,9022,11,3458.1199,0
3398706,06:50:00,06:50:00,9023,12,3683.4143,0
3398706,06:51:00,06:51:00,9026,13,3972.6094,0
3398706,06:52:00,06:52:00,8872,14,4244.784,
3398706,06:52:00,06:52:00,9028,15,4445.358,0
3398706,06:54:00,06:54:00,4113,16,4743.2295,0
3398706,06:55:00,06:55:00,4115,17,5004.995,0
3398706,06:56:00,06:56:00,4116,18,5272.839,0
3398706,06:58:00,06:58:00,4118,19,5679.34,0
3398706,06:59:00,06:59:00,4119,20,5902.725,
3398706,06:59:00,06:59:00,4120,21,6104.575,0
3398706,07:00:00,07:00:00,4121,22,6406.941,0
3398706,07:01:00,07:01:00,4124,23,6745.859,0
3398706,07:02:00,07:02:00,4127,24,7208.569,0
3398706,07:03:00,07:03:00,4128,25,7560.166,0
3398706,07:03:00,07:03:00,4129,26,7727.1924,0
3398706,07:04:00,07:04:00,4131,27,8014.279,0
3398706,07:04:00,07:04:00,4133,28,8147.6777,0
3398706,07:05:00,07:05:00,4134,29,8415.027,0
3398706,07:07:00,07:07:00,4135,30,8965.223,
3398706,07:07:00,07:07:00,4136,31,9231.354,0
3398706,07:08:00,07:08:00,4137,32,9542.887,0
3398706,07:09:00,07:09:00,4138,33,9835.242,0
3398706,07:11:00,07:11:00,4142,34,10294.361,0
3398706,07:12:00,07:12:00,4143,35,10506.157,0
3398706,07:13:00,07:13:00,4146,36,10930.586,0
3398706,07:14:00,07:14:00,4147,37,11201.496,0
3398706,07:15:00,07:15:00,4149,38,11589.016,0
3398706,07:17:00,07:17:00,4151,39,11989.032,
3398706,07:17:00,07:17:00,4152,40,12283.684,0
3398706,07:18:00,07:18:00,4156,41,12562.94,0
3398706,07:19:00,07:19:00,4157,42,12890.05,0
3398706,07:19:00,07:19:00,4158,43,13056.946,0
3398706,07:19:00,07:19:00,4159,44,13251.091,0
3398706,07:20:00,07:20:00,4161,45,13473.618,0
3398706,07:21:00,07:21:00,4163,46,13894.39,0
3398706,07:22:00,07:22:00,4166,47,14291.003,0
3398706,07:23:00,07:23:00,4167,48,14784.91,0
3398706,07:23:00,07:23:00,6614,49,15033.318,0
3398706,07:24:00,07:24:00,6616,50,15327.081,0
3398706,07:25:00,07:25:00,6618,51,15634.408,0
3398706,07:25:00,07:25:00,6621,52,15925.444,0
3398706,07:26:00,07:26:00,6623,53,16268.278,0
3398706,07:28:00,07:28:00,13487,54,16753.135,
3398707,06:21:00,06:21:00,15824,1,0,
3398707,06:22:00,06:22:00,8856,2,709.9289,0
3398707,06:23:00,06:23:00,9082,3,990.61975,0
3398707,06:24:00,06:24:00,9011,4,1415.609,0
3398707,06:25:00,06:25:00,9013,5,1756.5345,0
3398707,06:26:00,06:26:00,9015,6,1967.9109,0
3398707,06:27:00,06:27:00,9017,7,2356.5342,0
3398707,06:27:00,06:27:00,9018,8,2523.5103,0
3398707,06:28:00,06:28:00,9019,9,2864.9785,0
3398707,06:29:00,06:29:00,9020,10,3148.471,0
3398707,06:29:00,06:29:00,9022,11,3458.1199,0
3398707,06:30:00,06:30:00,9023,12,3683.4143,0
3398707,06:31:00,06:31:00,9026,13,3972.6094,0
3398707,06:32:00,06:32:00,8872,14,4244.784,
3398707,06:32:00,06:32:00,9028,15,4445.358,0
3398707,06:34:00,06:34:00,4113,16,4743.2295,0
3398707,06:35:00,06:35:00,4115,17,5004.995,0
3398707,06:36:00,06:36:00,4116,18,5272.839,0
3398707,06:38:00,06:38:00,4118,19,5679.34,0
3398707,06:39:00,06:39:00,4119,20,5902.725,
3398707,06:39:00,06:39:00,4120,21,6104.575,0
3398707,06:40:00,06:40:00,4121,22,6406.941,0
3398707,06:41:00,06:41:00,4124,23,6745.859,0
3398707,06:42:00,06:42:00,4127,24,7208.569,0
3398707,06:43:00,06:43:00,4128,25,7560.166,0
3398707,06:43:00,06:43:00,4129,26,7727.1924,0
3398707,06:44:00,06:44:00,4131,27,8014.279,0
3398707,06:44:00,06:44:00,4133,28,8147.6777,0
3398707,06:45:00,06:45:00,4134,29,8415.027,0
3398707,06:47:00,06:47:00,4135,30,8965.223,
3398707,06:47:00,06:47:00,4136,31,9231.354,0
3398707,06:48:00,06:48:00,4137,32,9542.887,0
3398707,06:49:00,06:49:00,4138,33,9835.242,0
3398707,06:51:00,06:51:00,4142,34,10294.361,0
3398707,06:52:00,06:52:00,4143,35,10506.157,0
3398707,06:53:00,06:53:00,4146,36,10930.586,0
3398707,06:54:00,06:54:00,4147,37,11201.496,0
3398707,06:55:00,06:55:00,4149,38,11589.016,0
3398707,06:57:00,06:57:00,4151,39,11989.032,
3398707,06:57:00,06:57:00,4152,40,12283.684,0
3398707,06:58:00,06:58:00,4156,41,12562.94,0
3398707,06:59:00,06:59:00,4157,42,12890.05,0
3398707,06:59:00,06:59:00,4158,43,13056.946,0
3398707,06:59:00,06:59:00,4159,44,13251.091,0
3398707,07:00:00,07:00:00,4161,45,13473.618,0
3398707,07:01:00,07:01:00,4163,46,13894.39,0
3398707,07:02:00,07:02:00,4166,47,14291.003,0
3398707,07:03:00,07:03:00,4167,48,14784.91,0
3398707,07:03:00,07:03:00,6614,49,15033.318,0
3398707,07:04:00,07:04:00,6616,50,15327.081,0
3398707,07:05:00,07:05:00,6618,51,15634.408,0
3398707,07:05:00,07:05:00,6621,52,15925.444,0
3398707,07:06:00,07:06:00,6623,53,16268.278,0
3398707,07:08:00,07:08:00,13487,54,16753.135,
3398708,06:04:00,06:04:00,15824,1,0,
3398708,06:05:00,06:05:00,8856,2,709.9289,0
3398708,06:06:00,06:06:00,9082,3,990.61975,0
3398708,06:07:00,06:07:00,9011,4,1415.609,0
3398708,06:08:00,06:08:00,9013,5,1756.5345,0
3398708,06:08:00,06:08:00,9015,6,1967.9109,0
3398708,06:09:00,06:09:00,9017,7,2356.5342,0
3398708,06:09:00,06:09:00,9018,8,2523.5103,0
3398708,06:10:00,06:10:00,9019,9,2864.9785,0
3398708,06:11:00,06:11:00,9020,10,3148.471,0
3398708,06:12:00,06:12:00,9022,11,3458.1199,0
3398708,06:12:00,06:12:00,9023,12,3683.4143,0
3398708,06:13:00,06:13:00,9026,13,3972.6094,0
3398708,06:14:00,06:14:00,8872,14,4244.784,
3398708,06:14:00,06:14:00,9028,15,4445.358,0
3398708,06:15:00,06:15:00,4113,16,4743.2295,0
3398708,06:16:00,06:16:00,4115,17,5004.995,0
3398708,06:17:00,06:17:00,4116,18,5272.839,0
3398708,06:19:00,06:19:00,4118,19,5679.34,0
3398708,06:20:00,06:20:00,4119,20,5902.725,
3398708,06:20:00,06:20:00,4120,21,6104.575,0
3398708,06:21:00,06:21:00,4121,22,6406.941,0
3398708,06:21:00,06:21:00,4124,23,6745.859,0
3398708,06:22:00,06:22:00,4127,24,7208.569,0
3398708,06:23:00,06:23:00,4128,25,7560.166,0
3398708,06:24:00,06:24:00,4129,26,7727.1924,0
3398708,06:24:00,06:24:00,4131,27,8014.279,0
3398708,06:25:00,06:25:00,4133,28,8147.6777,0
3398708,06:25:00,06:25:00,4134,29,8415.027,0
3398708,06:27:00,06:27:00,4135,30,8965.223,
3398708,06:27:00,06:27:00,4136,31,9231.354,0
3398708,06:28:00,06:28:00,4137,32,9542.887,0
3398708,06:29:00,06:29:00,4138,33,9835.242,0
3398708,06:31:00,06:31:00,4142,34,10294.361,0
3398708,06:32:00,06:32:00,4143,35,10506.157,0
3398708,06:33:00,06:33:00,4146,36,10930.586,0
3398708,06:34:00,06:34:00,4147,37,11201.496,0
3398708,06:35:00,06:35:00,4149,38,11589.016,0
3398708,06:37:00,06:37:00,4151,39,11989.032,
3398708,06:37:00,06:37:00,4152,40,12283.684,0
3398708,06:38:00,06:38:00,4156,41,12562.94,0
3398708,06:39:00,06:39:00,4157,42,12890.05,0
3398708,06:39:00,06:39:00,4158,43,13056.946,0
3398708,06:39:00,06:39:00,4159,44,13251.091,0
3398708,06:40:00,06:40:00,4161,45,13473.618,0
3398708,06:41:00,06:41:00,4163,46,13894.39,0
3398708,06:42:00,06:42:00,4166,47,14291.003,0
3398708,06:43:00,06:43:00,4167,48,14784.91,0
3398708,06:43:00,06:43:00,6614,49,15033.318,0
3398708,06:44:00,06:44:00,6616,50,15327.081,0
3398708,06:45:00,06:45:00,6618,51,15634.408,0
3398708,06:45:00,06:45:00,6621,52,15925.444,0
3398708,06:46:00,06:46:00,6623,53,16268.278,0
3398708,06:48:00,06:48:00,13487,54,16753.135,
3398709,05:44:00,05:44:00,15824,1,0,
3398709,05:45:00,05:45:00,8856,2,709.9289,0
3398709,05:46:00,05:46:00,9082,3,990.61975,0
3398709,05:47:00,05:47:00,9011,4,1415.609,0
3398709,05:48:00,05:48:00,9013,5,1756.5345,0
3398709,05:48:00,05:48:00,9015,6,1967.9109,0
3398709,05:49:00,05:49:00,9017,7,2356.5342,0
3398709,05:49:00,05:49:00,9018,8,2523.5103,0
3398709,05:50:00,05:50:00,9019,9,2864.9785,0
3398709,05:51:00,05:51:00,9020,10,3148.471,0
3398709,05:52:00,05:52:00,9022,11,3458.1199,0
3398709,05:52:00,05:52:00,9023,12,3683.4143,0
3398709,05:53:00,05:53:00,9026,13,3972.6094,0
3398709,05:54:00,05:54:00,8872,14,4244.784,
3398709,05:54:00,05:54:00,9028,15,4445.358,0
3398709,05:55:00,05:55:00,4113,16,4743.2295,0
3398709,05:56:00,05:56:00,4115,17,5004.995,0
3398709,05:57:00,05:57:00,4116,18,5272.839,0
3398709,05:59:00,05:59:00,4118,19,5679.34,0
3398709,06:00:00,06:00:00,4119,20,5902.725,
3398709,06:00:00,06:00:00,4120,21,6104.575,0
3398709,06:01:00,06:01:00,4121,22,6406.941,0
3398709,06:01:00,06:01:00,4124,23,6745.859,0
3398709,06:02:00,06:02:00,4127,24,7208.569,0
3398709,06:03:00,06:03:00,4128,25,7560.166,0
3398709,06:04:00,06:04:00,4129,26,7727.1924,0
3398709,06:04:00,06:04:00,4131,27,8014.279,0
3398709,06:05:00,06:05:00,4133,28,8147.6777,0
3398709,06:05:00,06:05:00,4134,29,8415.027,0
3398709,06:07:00,06:07:00,4135,30,8965.223,
3398709,06:07:00,06:07:00,4136,31,9231.354,0
3398709,06:08:00,06:08:00,4137,32,9542.887,0
3398709,06:09:00,06:09:00,4138,33,9835.242,0
3398709,06:11:00,06:11:00,4142,34,10294.361,0
3398709,06:12:00,06:12:00,4143,35,10506.157,0
3398709,06:13:00,06:13:00,4146,36,10930.586,0
3398709,06:14:00,06:14:00,4147,37,11201.496,0
3398709,06:15:00,06:15:00,4149,38,11589.016,0
3398709,06:17:00,06:17:00,4151,39,11989.032,
3398709,06:17:00,06:17:00,4152,40,12283.684,0
3398709,06:18:00,06:18:00,4156,41,12562.94,0
3398709,06:19:00,06:19:00,4157,42,12890.05,0
3398709,06:19:00,06:19:00,4158,43,13056.946,0
3398709,06:19:00,06:19:00,4159,44,13251.091,0
3398709,06:20:00,06:20:00,4161,45,13473.618,0
3398709,06:21:00,06:21:00,4163,46,13894.39,0
3398709,06:22:00,06:22:00,4166,47,14291.003,0
3398709,06:23:00,06:23:00,4167,48,14784.91,0
3398709,06:23:00,06:23:00,6614,49,15033.318,0
3398709,06:24:00,06:24:00,6616,50,15327.081,0
3398709,06:25:00,06:25:00,6618,51,15634.408,0
3398709,06:25:00,06:25:00,6621,52,15925.444,0
3398709,06:26:00,06:26:00,6623,53,16268.278,0
3398709,06:28:00,06:28:00,13487,54,16753.135,
3398710,24:26:00,24:26:00,15824,1,0,
3398710,24:27:00,24:27:00,8856,2,709.9289,0
3398710,24:28:00,24:28:00,9082,3,990.61975,0
3398710,24:28:00,24:28:00,9011,4,1415.609,0
3398710,24:29:00,24:29:00,9013,5,1756.5345,0
3398710,24:30:00,24:30:00,9015,6,1967.9109,0
3398710,24:30:00,24:30:00,9017,7,2356.5342,0
3398710,24:31:00,24:31:00,9018,8,2523.5103,0
3398710,24:32:00,24:32:00,9019,9,2864.9785,0
3398710,24:32:00,24:32:00,9020,10,3148.471,0
3398710,24:33:00,24:33:00,9022,11,3458.1199,0
3398710,24:33:00,24:33:00,9023,12,3683.4143,0
3398710,24:34:00,24:34:00,9026,13,3972.6094,0
3398710,24:35:00,24:35:00,8872,14,4244.784,
3398710,24:35:00,24:35:00,9028,15,4445.358,0
3398710,24:36:00,24:36:00,4113,16,4743.2295,0
3398710,24:37:00,24:37:00,4115,17,5004.995,0
3398710,24:38:00,24:38:00,4116,18,5272.839,0
3398710,24:40:00,24:40:00,4118,19,5679.34,0
3398710,24:41:00,24:41:00,4119,20,5902.725,
3398710,24:41:00,24:41:00,4120,21,6104.575,0
3398710,24:41:00,24:41:00,4121,22,6406.941,0
3398710,24:42:00,24:42:00,4124,23,6745.859,0
3398710,24:43:00,24:43:00,4127,24,7208.569,0
3398710,24:44:00,24:44:00,4128,25,7560.166,0
3398710,24:44:00,24:44:00,4129,26,7727.1924,0
3398710,24:45:00,24:45:00,4131,27,8014.279,0
3398710,24:45:00,24:45:00,4133,28,8147.6777,0
3398710,24:45:00,24:45:00,4134,29,8415.027,0
3398710,24:47:00,24:47:00,4135,30,8965.223,
3398710,24:47:00,24:47:00,4136,31,9231.354,0
3398710,24:48:00,24:48:00,4137,32,9542.887,0
3398710,24:49:00,24:49:00,4138,33,9835.242,0
3398710,24:50:00,24:50:00,4142,34,10294.361,0
3398710,24:51:00,24:51:00,4143,35,10506.157,0
3398710,24:52:00,24:52:00,4146,36,10930.586,0
3398710,24:53:00,24:53:00,4147,37,11201.496,0
3398710,24:54:00,24:54:00,4149,38,11589.016,0
3398710,24:56:00,24:56:00,4151,39,11989.032,
3398710,24:56:00,24:56:00,4152,40,12283.684,0
3398710,24:57:00,24:57:00,4156,41,12562.94,0
3398710,24:57:00,24:57:00,4157,42,12890.05,0
3398710,24:58:00,24:58:00,4158,43,13056.946,0
3398710,24:58:00,24:58:00,4159,44,13251.091,0
3398710,24:59:00,24:59:00,4161,45,13473.618,0
3398710,24:59:00,24:59:00,4163,46,13894.39,0
3398710,25:00:00,25:00:00,4166,47,14291.003,0
3398710,25:01:00,25:01:00,4167,48,14784.91,0
3398710,25:02:00,25:02:00,6614,49,15033.318,0
3398710,25:02:00,25:02:00,6616,50,15327.081,0
3398710,25:03:00,25:03:00,6618,51,15634.408,0
3398710,25:04:00,25:04:00,6621,52,15925.444,0
3398710,25:04:00,25:04:00,6623,53,16268.278,0
3398710,25:06:00,25:06:00,13487,54,16753.135,
3398711,05:24:00,05:24:00,15824,1,0,
3398711,05:25:00,05:25:00,8856,2,709.9289,0
3398711,05:26:00,05:26:00,9082,3,990.61975,0
3398711,05:27:00,05:27:00,9011,4,1415.609,0
3398711,05:28:00,05:28:00,9013,5,1756.5345,0
3398711,05:28:00,05:28:00,9015,6,1967.9109,0
3398711,05:29:00,05:29:00,9017,7,2356.5342,0
3398711,05:29:00,05:29:00,9018,8,2523.5103,0
3398711,05:30:00,05:30:00,9019,9,2864.9785,0
3398711,05:31:00,05:31:00,9020,10,3148.471,0
3398711,05:32:00,05:32:00,9022,11,3458.1199,0
3398711,05:32:00,05:32:00,9023,12,3683.4143,0
3398711,05:33:00,05:33:00,9026,13,3972.6094,0
3398711,05:34:00,05:34:00,8872,14,4244.784,
3398711,05:34:00,05:34:00,9028,15,4445.358,0
3398711,05:35:00,05:35:00,4113,16,4743.2295,0
3398711,05:36:00,05:36:00,4115,17,5004.995,0
3398711,05:37:00,05:37:00,4116,18,5272.839,0
3398711,05:39:00,05:39:00,4118,19,5679.34,0
3398711,05:40:00,05:40:00,4119,20,5902.725,
3398711,05:40:00,05:40:00,4120,21,6104.575,0
3398711,05:41:00,05:41:00,4121,22,6406.941,0
3398711,05:41:00,05:41:00,4124,23,6745.859,0
3398711,05:42:00,05:42:00,4127,24,7208.569,0
3398711,05:43:00,05:43:00,4128,25,7560.166,0
3398711,05:44:00,05:44:00,4129,26,7727.1924,0
3398711,05:44:00,05:44:00,4131,27,8014.279,0
3398711,05:45:00,05:45:00,4133,28,8147.6777,0
3398711,05:45:00,05:45:00,4134,29,8415.027,0
3398711,05:47:00,05:47:00,4135,30,8965.223,
3398711,05:47:00,05:47:00,4136,31,9231.354,0
3398711,05:48:00,05:48:00,4137,32,9542.887,0
3398711,05:49:00,05:49:00,4138,33,9835.242,0
3398711,05:51:00,05:51:00,4142,34,10294.361,0
3398711,05:52:00,05:52:00,4143,35,10506.157,0
3398711,05:53:00,05:53:00,4146,36,10930.586,0
3398711,05:54:00,05:54:00,4147,37,11201.496,0
3398711,05:55:00,05:55:00,4149,38,11589.016,0
3398711,05:57:00,05:57:00,4151,39,11989.032,
3398711,05:57:00,05:57:00,4152,40,12283.684,0
3398711,05:58:00,05:58:00,4156,41,12562.94,0
3398711,05:59:00,05:59:00,4157,42,12890.05,0
3398711,05:59:00,05:59:00,4158,43,13056.946,0
3398711,05:59:00,05:59:00,4159,44,13251.091,0
3398711,06:00:00,06:00:00,4161,45,13473.618,0
3398711,06:01:00,06:01:00,4163,46,13894.39,0
3398711,06:02:00,06:02:00,4166,47,14291.003,0
3398711,06:03:00,06:03:00,4167,48,14784.91,0
3398711,06:03:00,06:03:00,6614,49,15033.318,0
3398711,06:04:00,06:04:00,6616,50,15327.081,0
3398711,06:05:00,06:05:00,6618,51,15634.408,0
3398711,06:05:00,06:05:00,6621,52,15925.444,0
3398711,06:06:00,06:06:00,6623,53,16268.278,0
3398711,06:08:00,06:08:00,13487,54,16753.135,
3398712,05:04:00,05:04:00,15824,1,0,
3398712,05:05:00,05:05:00,8856,2,709.9289,0
3398712,05:06:00,05:06:00,9082,3,990.61975,0
3398712,05:07:00,05:07:00,9011,4,1415.609,0
3398712,05:08:00,05:08:00,9013,5,1756.5345,0
3398712,05:08:00,05:08:00,9015,6,1967.9109,0
3398712,05:09:00,05:09:00,9017,7,2356.5342,0
3398712,05:09:00,05:09:00,9018,8,2523.5103,0
3398712,05:10:00,05:10:00,9019,9,2864.9785,0
3398712,05:11:00,05:11:00,9020,10,3148.471,0
3398712,05:12:00,05:12:00,9022,11,3458.1199,0
3398712,05:12:00,05:12:00,9023,12,3683.4143,0
3398712,05:13:00,05:13:00,9026,13,3972.6094,0
3398712,05:14:00,05:14:00,8872,14,4244.784,
3398712,05:14:00,05:14:00,9028,15,4445.358,0
3398712,05:15:00,05:15:00,4113,16,4743.2295,0
3398712,05:16:00,05:16:00,4115,17,5004.995,0
3398712,05:17:00,05:17:00,4116,18,5272.839,0
3398712,05:19:00,05:19:00,4118,19,5679.34,0
3398712,05:20:00,05:20:00,4119,20,5902.725,
3398712,05:20:00,05:20:00,4120,21,6104.575,0
3398712,05:21:00,05:21:00,4121,22,6406.941,0
3398712,05:21:00,05:21:00,4124,23,6745.859,0
3398712,05:22:00,05:22:00,4127,24,7208.569,0
3398712,05:23:00,05:23:00,4128,25,7560.166,0
3398712,05:24:00,05:24:00,4129,26,7727.1924,0
3398712,05:24:00,05:24:00,4131,27,8014.279,0
3398712,05:25:00,05:25:00,4133,28,8147.6777,0
3398712,05:25:00,05:25:00,4134,29,8415.027,0
3398712,05:27:00,05:27:00,4135,30,8965.223,
3398712,05:27:00,05:27:00,4136,31,9231.354,0
3398712,05:28:00,05:28:00,4137,32,9542.887,0
3398712,05:29:00,05:29:00,4138,33,9835.242,0
3398712,05:31:00,05:31:00,4142,34,10294.361,0
3398712,05:32:00,05:32:00,4143,35,10506.157,0
3398712,05:33:00,05:33:00,4146,36,10930.586,0
3398712,05:34:00,05:34:00,4147,37,11201.496,0
3398712,05:35:00,05:35:00,4149,38,11589.016,0
3398712,05:37:00,05:37:00,4151,39,11989.032,
3398712,05:37:00,05:37:00,4152,40,12283.684,0
3398712,05:38:00,05:38:00,4156,41,12562.94,0
3398712,05:39:00,05:39:00,4157,42,12890.05,0
3398712,05:39:00,05:39:00,4158,43,13056.946,0
3398712,05:39:00,05:39:00,4159,44,13251.091,0
3398712,05:40:00,05:40:00,4161,45,13473.618,0
3398712,05:41:00,05:41:00,4163,46,13894.39,0
3398712,05:42:00,05:42:00,4166,47,14291.003,0
3398712,05:43:00,05:43:00,4167,48,14784.91,0
3398712,05:43:00,05:43:00,6614,49,15033.318,0
3398712,05:44:00,05:44:00,6616,50,15327.081,0
3398712,05:45:00,05:45:00,6618,51,15634.408,0
3398712,05:45:00,05:45:00,6621,52,15925.444,0
3398712,05:46:00,05:46:00,6623,53,16268.278,0
3398712,05:48:00,05:48:00,13487,54,16753.135,
3398713,04:44:00,04:44:00,15824,1,0,
3398713,04:45:00,04:45:00,8856,2,709.9289,0
3398713,04:46:00,04:46:00,9082,3,990.61975,0
3398713,04:47:00,04:47:00,9011,4,1415.609,0
3398713,04:48:00,04:48:00,9013,5,1756.5345,0
3398713,04:48:00,04:48:00,9015,6,1967.9109,0
3398713,04:49:00,04:49:00,9017,7,2356.5342,0
3398713,04:49:00,04:49:00,9018,8,2523.5103,0
3398713,04:50:00,04:50:00,9019,9,2864.9785,0
3398713,04:51:00,04:51:00,9020,10,3148.471,0
3398713,04:52:00,04:52:00,9022,11,3458.1199,0
3398713,04:52:00,04:52:00,9023,12,3683.4143,0
3398713,04:53:00,04:53:00,9026,13,3972.6094,0
3398713,04:54:00,04:54:00,8872,14,4244.784,
3398713,04:54:00,04:54:00,9028,15,4445.358,0
3398713,04:55:00,04:55:00,4113,16,4743.2295,0
3398713,04:56:00,04:56:00,4115,17,5004.995,0
3398713,04:57:00,04:57:00,4116,18,5272.839,0
3398713,04:59:00,04:59:00,4118,19,5679.34,0
3398713,05:00:00,05:00:00,4119,20,5902.725,
3398713,05:00:00,05:00:00,4120,21,6104.575,0
3398713,05:01:00,05:01:00,4121,22,6406.941,0
3398713,05:01:00,05:01:00,4124,23,6745.859,0
3398713,05:02:00,05:02:00,4127,24,7208.569,0
3398713,05:03:00,05:03:00,4128,25,7560.166,0
3398713,05:04:00,05:04:00,4129,26,7727.1924,0
3398713,05:04:00,05:04:00,4131,27,8014.279,0
3398713,05:05:00,05:05:00,4133,28,8147.6777,0
3398713,05:05:00,05:05:00,4134,29,8415.027,0
3398713,05:07:00,05:07:00,4135,30,8965.223,
3398713,05:07:00,05:07:00,4136,31,9231.354,0
3398713,05:08:00,05:08:00,4137,32,9542.887,0
3398713,05:09:00,05:09:00,4138,33,9835.242,0
3398713,05:11:00,05:11:00,4142,34,10294.361,0
3398713,05:12:00,05:12:00,4143,35,10506.157,0
3398713,05:13:00,05:13:00,4146,36,10930.586,0
3398713,05:14:00,05:14:00,4147,37,11201.496,0
3398713,05:15:00,05:15:00,4149,38,11589.016,0
3398713,05:17:00,05:17:00,4151,39,11989.032,
3398713,05:17:00,05:17:00,4152,40,12283.684,0
3398713,05:18:00,05:18:00,4156,41,12562.94,0
3398713,05:19:00,05:19:00,4157,42,12890.05,0
3398713,05:19:00,05:19:00,4158,43,13056.946,0
3398713,05:19:00,05:19:00,4159,44,13251.091,0
3398713,05:20:00,05:20:00,4161,45,13473.618,0
3398713,05:21:00,05:21:00,4163,46,13894.39,0
3398713,05:22:00,05:22:00,4166,47,14291.003,0
3398713,05:23:00,05:23:00,4167,48,14784.91,0
3398713,05:23:00,05:23:00,6614,49,15033.318,0
3398713,05:24:00,05:24:00,6616,50,15327.081,0
3398713,05:25:00,05:25:00,6618,51,15634.408,0
3398713,05:25:00,05:25:00,6621,52,15925.444,0
3398713,05:26:00,05:26:00,6623,53,16268.278,0
3398713,05:28:00,05:28:00,13487,54,16753.135,
3398714,04:24:00,04:24:00,15824,1,0,
3398714,04:25:00,04:25:00,8856,2,709.9289,0
3398714,04:26:00,04:26:00,9082,3,990.61975,0
3398714,04:27:00,04:27:00,9011,4,1415.609,0
3398714,04:28:00,04:28:00,9013,5,1756.5345,0
3398714,04:28:00,04:28:00,9015,6,1967.9109,0
3398714,04:29:00,04:29:00,9017,7,2356.5342,0
3398714,04:29:00,04:29:00,9018,8,2523.5103,0
3398714,04:30:00,04:30:00,9019,9,2864.9785,0
3398714,04:31:00,04:31:00,9020,10,3148.471,0
3398714,04:32:00,04:32:00,9022,11,3458.1199,0
3398714,04:32:00,04:32:00,9023,12,3683.4143,0
3398714,04:33:00,04:33:00,9026,13,3972.6094,0
3398714,04:34:00,04:34:00,8872,14,4244.784,
3398714,04:34:00,04:34:00,9028,15,4445.358,0
3398714,04:35:00,04:35:00,4113,16,4743.2295,0
3398714,04:36:00,04:36:00,4115,17,5004.995,0
3398714,04:37:00,04:37:00,4116,18,5272.839,0
3398714,04:39:00,04:39:00,4118,19,5679.34,0
3398714,04:40:00,04:40:00,4119,20,5902.725,
3398714,04:40:00,04:40:00,4120,21,6104.575,0
3398714,04:41:00,04:41:00,4121,22,6406.941,0
3398714,04:41:00,04:41:00,4124,23,6745.859,0
3398714,04:42:00,04:42:00,4127,24,7208.569,0
3398714,04:43:00,04:43:00,4128,25,7560.166,0
3398714,04:44:00,04:44:00,4129,26,7727.1924,0
3398714,04:44:00,04:44:00,4131,27,8014.279,0
3398714,04:45:00,04:45:00,4133,28,8147.6777,0
3398714,04:45:00,04:45:00,4134,29,8415.027,0
3398714,04:47:00,04:47:00,4135,30,8965.223,
3398714,04:47:00,04:47:00,4136,31,9231.354,0
3398714,04:48:00,04:48:00,4137,32,9542.887,0
3398714,04:49:00,04:49:00,4138,33,9835.242,0
3398714,04:51:00,04:51:00,4142,34,10294.361,0
3398714,04:52:00,04:52:00,4143,35,10506.157,0
3398714,04:53:00,04:53:00,4146,36,10930.586,0
3398714,04:54:00,04:54:00,4147,37,11201.496,0
3398714,04:55:00,04:55:00,4149,38,11589.016,0
3398714,04:57:00,04:57:00,4151,39,11989.032,
3398714,04:57:00,04:57:00,4152,40,12283.684,0
3398714,04:58:00,04:58:00,4156,41,12562.94,0
3398714,04:59:00,04:59:00,4157,42,12890.05,0
3398714,04:59:00,04:59:00,4158,43,13056.946,0
3398714,04:59:00,04:59:00,4159,44,13251.091,0
3398714,05:00:00,05:00:00,4161,45,13473.618,0
3398714,05:01:00,05:01:00,4163,46,13894.39,0
3398714,05:02:00,05:02:00,4166,47,14291.003,0
3398714,05:03:00,05:03:00,4167,48,14784.91,0
3398714,05:03:00,05:03:00,6614,49,15033.318,0
3398714,05:04:00,05:04:00,6616,50,15327.081,0
3398714,05:05:00,05:05:00,6618,51,15634.408,0
3398714,05:05:00,05:05:00,6621,52,15925.444,0
3398714,05:06:00,05:06:00,6623,53,16268.278,0
3398714,05:08:00,05:08:00,13487,54,16753.135,
3398715,04:04:00,04:04:00,15824,1,0,
3398715,04:05:00,04:05:00,8856,2,709.9289,0
3398715,04:06:00,04:06:00,9082,3,990.61975,0
3398715,04:07:00,04:07:00,9011,4,1415.609,0
3398715,04:08:00,04:08:00,9013,5,1756.5345,0
3398715,04:08:00,04:08:00,9015,6,1967.9109,0
3398715,04:09:00,04:09:00,9017,7,2356.5342,0
3398715,04:09:00,04:09:00,9018,8,2523.5103,0
3398715,04:10:00,04:10:00,9019,9,2864.9785,0
3398715,04:11:00,04:11:00,9020,10,3148.471,0
3398715,04:12:00,04:12:00,9022,11,3458.1199,0
3398715,04:12:00,04:12:00,9023,12,3683.4143,0
3398715,04:13:00,04:13:00,9026,13,3972.6094,0
3398715,04:14:00,04:14:00,8872,14,4244.784,
3398715,04:14:00,04:14:00,9028,15,4445.358,0
3398715,04:15:00,04:15:00,4113,16,4743.2295,0
3398715,04:16:00,04:16:00,4115,17,5004.995,0
3398715,04:17:00,04:17:00,4116,18,5272.839,0
3398715,04:19:00,04:19:00,4118,19,5679.34,0
3398715,04:20:00,04:20:00,4119,20,5902.725,
3398715,04:20:00,04:20:00,4120,21,6104.575,0
3398715,04:21:00,04:21:00,4121,22,6406.941,0
3398715,04:21:00,04:21:00,4124,23,6745.859,0
3398715,04:22:00,04:22:00,4127,24,7208.569,0
3398715,04:23:00,04:23:00,4128,25,7560.166,0
3398715,04:24:00,04:24:00,4129,26,7727.1924,0
3398715,04:24:00,04:24:00,4131,27,8014.279,0
3398715,04:25:00,04:25:00,4133,28,8147.6777,0
3398715,04:25:00,04:25:00,4134,29,8415.027,0
3398715,04:27:00,04:27:00,4135,30,8965.223,
3398715,04:27:00,04:27:00,4136,31,9231.354,0
3398715,04:28:00,04:28:00,4137,32,9542.887,0
3398715,04:29:00,04:29:00,4138,33,9835.242,0
3398715,04:31:00,04:31:00,4142,34,10294.361,0
3398715,04:32:00,04:32:00,4143,35,10506.157,0
3398715,04:33:00,04:33:00,4146,36,10930.586,0
3398715,04:34:00,04:34:00,4147,37,11201.496,0
3398715,04:35:00,04:35:00,4149,38,11589.016,0
3398715,04:37:00,04:37:00,4151,39,11989.032,
3398715,04:37:00,04:37:00,4152,40,12283.684,0
3398715,04:38:00,04:38:00,4156,41,12562.94,0
3398715,04:39:00,04:39:00,4157,42,12890.05,0
3398715,04:39:00,04:39:00,4158,43,13056.946,0
3398715,04:39:00,04:39:00,4159,44,13251.091,0
3398715,04:40:00,04:40:00,4161,45,13473.618,0
3398715,04:41:00,04:41:00,4163,46,13894.39,0
3398715,04:42:00,04:42:00,4166,47,14291.003,0
3398715,04:43:00,04:43:00,4167,48,14784.91,0
3398715,04:43:00,04:43:00,6614,49,15033.318,0
3398715,04:44:00,04:44:00,6616,50,15327.081,0
3398715,04:45:00,04:45:00,6618,51,15634.408,0
3398715,04:45:00,04:45:00,6621,52,15925.444,0
3398715,04:46:00,04:46:00,6623,53,16268.278,0
3398715,04:48:00,04:48:00,13487,54,16753.135,
3398716,18:23:00,18:23:00,15824,1,0,
3398716,18:24:00,18:24:00,8856,2,709.9289,0
3398716,18:25:00,18:25:00,9082,3,990.61975,0
3398716,18:26:00,18:26:00,9011,4,1415.609,0
3398716,18:27:00,18:27:00,9013,5,1756.5345,0
3398716,18:27:00,18:27:00,9015,6,1967.9109,0
3398716,18:28:00,18:28:00,9017,7,2356.5342,0
3398716,18:28:00,18:28:00,9018,8,2523.5103,0
3398716,18:29:00,18:29:00,9019,9,2864.9785,0
3398716,18:30:00,18:30:00,9020,10,3148.471,0
3398716,18:31:00,18:31:00,9022,11,3458.1199,0
3398716,18:31:00,18:31:00,9023,12,3683.4143,0
3398716,18:32:00,18:32:00,9026,13,3972.6094,0
3398716,18:33:00,18:33:00,8872,14,4244.784,
3398716,18:33:00,18:33:00,9028,15,4445.358,0
3398716,18:35:00,18:35:00,4113,16,4743.2295,0
3398716,18:36:00,18:36:00,4115,17,5004.995,0
3398716,18:37:00,18:37:00,4116,18,5272.839,0
3398716,18:39:00,18:39:00,4118,19,5679.34,0
3398716,18:40:00,18:40:00,4119,20,5902.725,
3398716,18:40:00,18:40:00,4120,21,6104.575,0
3398716,18:41:00,18:41:00,4121,22,6406.941,0
3398716,18:41:00,18:41:00,4124,23,6745.859,0
3398716,18:42:00,18:42:00,4127,24,7208.569,0
3398716,18:43:00,18:43:00,4128,25,7560.166,0
3398716,18:44:00,18:44:00,4129,26,7727.1924,0
3398716,18:44:00,18:44:00,4131,27,8014.279,0
3398716,18:45:00,18:45:00,4133,28,8147.6777,0
3398716,18:45:00,18:45:00,4134,29,8415.027,0
3398716,18:47:00,18:47:00,4135,30,8965.223,
3398716,18:47:00,18:47:00,4136,31,9231.354,0
3398716,18:48:00,18:48:00,4137,32,9542.887,0
3398716,18:49:00,18:49:00,4138,33,9835.242,0
3398716,18:50:00,18:50:00,4142,34,10294.361,0
3398716,18:51:00,18:51:00,4143,35,10506.157,0
3398716,18:52:00,18:52:00,4146,36,10930.586,0
3398716,18:53:00,18:53:00,4147,37,11201.496,0
3398716,18:54:00,18:54:00,4149,38,11589.016,0
3398716,18:56:00,18:56:00,4151,39,11989.032,
3398716,18:56:00,18:56:00,4152,40,12283.684,0
3398716,18:57:00,18:57:00,4156,41,12562.94,0
3398716,18:58:00,18:58:00,4157,42,12890.05,0
3398716,18:58:00,18:58:00,4158,43,13056.946,0
3398716,18:58:00,18:58:00,4159,44,13251.091,0
3398716,18:59:00,18:59:00,4161,45,13473.618,0
3398716,19:00:00,19:00:00,4163,46,13894.39,0
3398716,19:01:00,19:01:00,4166,47,14291.003,0
3398716,19:02:00,19:02:00,4167,48,14784.91,0
3398716,19:02:00,19:02:00,6614,49,15033.318,0
3398716,19:03:00,19:03:00,6616,50,15327.081,0
3398716,19:04:00,19:04:00,6618,51,15634.408,0
3398716,19:04:00,19:04:00,6621,52,15925.444,0
3398716,19:05:00,19:05:00,6623,53,16268.278,0
3398716,19:07:00,19:07:00,13487,54,16753.135,
3398717,17:52:00,17:52:00,15824,1,0,
3398717,17:53:00,17:53:00,8856,2,709.9289,0
3398717,17:54:00,17:54:00,9082,3,990.61975,0
3398717,17:55:00,17:55:00,9011,4,1415.609,0
3398717,17:56:00,17:56:00,9013,5,1756.5345,0
3398717,17:56:00,17:56:00,9015,6,1967.9109,0
3398717,17:57:00,17:57:00,9017,7,2356.5342,0
3398717,17:57:00,17:57:00,9018,8,2523.5103,0
3398717,17:58:00,17:58:00,9019,9,2864.9785,0
3398717,17:59:00,17:59:00,9020,10,3148.471,0
3398717,18:00:00,18:00:00,9022,11,3458.1199,0
3398717,18:00:00,18:00:00,9023,12,3683.4143,0
3398717,18:01:00,18:01:00,9026,13,3972.6094,0
3398717,18:02:00,18:02:00,8872,14,4244.784,
3398717,18:02:00,18:02:00,9028,15,4445.358,0
3398717,18:04:00,18:04:00,4113,16,4743.2295,0
3398717,18:05:00,18:05:00,4115,17,5004.995,0
3398717,18:06:00,18:06:00,4116,18,5272.839,0
3398717,18:08:00,18:08:00,4118,19,5679.34,0
3398717,18:09:00,18:09:00,4119,20,5902.725,
3398717,18:09:00,18:09:00,4120,21,6104.575,0
3398717,18:10:00,18:10:00,4121,22,6406.941,0
3398717,18:11:00,18:11:00,4124,23,6745.859,0
3398717,18:12:00,18:12:00,4127,24,7208.569,0
3398717,18:13:00,18:13:00,4128,25,7560.166,0
3398717,18:13:00,18:13:00,4129,26,7727.1924,0
3398717,18:14:00,18:14:00,4131,27,8014.279,0
3398717,18:14:00,18:14:00,4133,28,8147.6777,0
3398717,18:15:00,18:15:00,4134,29,8415.027,0
3398717,18:17:00,18:17:00,4135,30,8965.223,
3398717,18:17:00,18:17:00,4136,31,9231.354,0
3398717,18:18:00,18:18:00,4137,32,9542.887,0
3398717,18:19:00,18:19:00,4138,33,9835.242,0
3398717,18:21:00,18:21:00,4142,34,10294.361,0
3398717,18:22:00,18:22:00,4143,35,10506.157,0
3398717,18:23:00,18:23:00,4146,36,10930.586,0
3398717,18:24:00,18:24:00,4147,37,11201.496,0
3398717,18:25:00,18:25:00,4149,38,11589.016,0
3398717,18:27:00,18:27:00,4151,39,11989.032,
3398717,18:27:00,18:27:00,4152,40,12283.684,0
3398717,18:28:00,18:28:00,4156,41,12562.94,0
3398717,18:29:00,18:29:00,4157,42,12890.05,0
3398717,18:29:00,18:29:00,4158,43,13056.946,0
3398717,18:29:00,18:29:00,4159,44,13251.091,0
3398717,18:30:00,18:30:00,4161,45,13473.618,0
3398717,18:31:00,18:31:00,4163,46,13894.39,0
3398717,18:32:00,18:32:00,4166,47,14291.003,0
3398717,18:33:00,18:33:00,4167,48,14784.91,0
3398717,18:33:00,18:33:00,6614,49,15033.318,0
3398717,18:34:00,18:34:00,6616,50,15327.081,0
3398717,18:35:00,18:35:00,6618,51,15634.408,0
3398717,18:35:00,18:35:00,6621,52,15925.444,0
3398717,18:36:00,18:36:00,6623,53,16268.278,0
3398717,18:38:00,18:38:00,13487,54,16753.135,
3398718,17:22:00,17:22:00,15824,1,0,
3398718,17:23:00,17:23:00,8856,2,709.9289,0
3398718,17:24:00,17:24:00,9082,3,990.61975,0
3398718,17:25:00,17:25:00,9011,4,1415.609,0
3398718,17:26:00,17:26:00,9013,5,1756.5345,0
3398718,17:26:00,17:26:00,9015,6,1967.9109,0
3398718,17:27:00,17:27:00,9017,7,2356.5342,0
3398718,17:27:00,17:27:00,9018,8,2523.5103,0
3398718,17:28:00,17:28:00,9019,9,2864.9785,0
3398718,17:29:00,17:29:00,9020,10,3148.471,0
3398718,17:30:00,17:30:00,9022,11,3458.1199,0
3398718,17:30:00,17:30:00,9023,12,3683.4143,0
3398718,17:31:00,17:31:00,9026,13,3972.6094,0
3398718,17:32:00,17:32:00,8872,14,4244.784,
3398718,17:32:00,17:32:00,9028,15,4445.358,0
3398718,17:34:00,17:34:00,4113,16,4743.2295,0
3398718,17:35:00,17:35:00,4115,17,5004.995,0
3398718,17:36:00,17:36:00,4116,18,5272.839,0
3398718,17:38:00,17:38:00,4118,19,5679.34,0
3398718,17:39:00,17:39:00,4119,20,5902.725,
3398718,17:39:00,17:39:00,4120,21,6104.575,0
3398718,17:40:00,17:40:00,4121,22,6406.941,0
3398718,17:41:00,17:41:00,4124,23,6745.859,0
3398718,17:42:00,17:42:00,4127,24,7208.569,0
3398718,17:43:00,17:43:00,4128,25,7560.166,0
3398718,17:43:00,17:43:00,4129,26,7727.1924,0
3398718,17:44:00,17:44:00,4131,27,8014.279,0
3398718,17:44:00,17:44:00,4133,28,8147.6777,0
3398718,17:45:00,17:45:00,4134,29,8415.027,0
3398718,17:47:00,17:47:00,4135,30,8965.223,
3398718,17:47:00,17:47:00,4136,31,9231.354,0
3398718,17:48:00,17:48:00,4137,32,9542.887,0
3398718,17:49:00,17:49:00,4138,33,9835.242,0
3398718,17:51:00,17:51:00,4142,34,10294.361,0
3398718,17:52:00,17:52:00,4143,35,10506.157,0
3398718,17:53:00,17:53:00,4146,36,10930.586,0
3398718,17:54:00,17:54:00,4147,37,11201.496,0
3398718,17:55:00,17:55:00,4149,38,11589.016,0
3398718,17:57:00,17:57:00,4151,39,11989.032,
3398718,17:57:00,17:57:00,4152,40,12283.684,0
3398718,17:58:00,17:58:00,4156,41,12562.94,0
3398718,17:59:00,17:59:00,4157,42,12890.05,0
3398718,17:59:00,17:59:00,4158,43,13056.946,0
3398718,17:59:00,17:59:00,4159,44,13251.091,0
3398718,18:00:00,18:00:00,4161,45,13473.618,0
3398718,18:01:00,18:01:00,4163,46,13894.39,0
3398718,18:02:00,18:02:00,4166,47,14291.003,0
3398718,18:03:00,18:03:00,4167,48,14784.91,0
3398718,18:03:00,18:03:00,6614,49,15033.318,0
3398718,18:04:00,18:04:00,6616,50,15327.081,0
3398718,18:05:00,18:05:00,6618,51,15634.408,0
3398718,18:05:00,18:05:00,6621,52,15925.444,0
3398718,18:06:00,18:06:00,6623,53,16268.278,0
3398718,18:08:00,18:08:00,13487,54,16753.135,
3398719,18:53:00,18:53:00,15824,1,0,
3398719,18:54:00,18:54:00,8856,2,709.9289,0
3398719,18:55:00,18:55:00,9082,3,990.61975,0
3398719,18:56:00,18:56:00,9011,4,1415.609,0
3398719,18:57:00,18:57:00,9013,5,1756.5345,0
3398719,18:57:00,18:57:00,9015,6,1967.9109,0
3398719,18:58:00,18:58:00,9017,7,2356.5342,0
3398719,18:58:00,18:58:00,9018,8,2523.5103,0
3398719,18:59:00,18:59:00,9019,9,2864.9785,0
3398719,19:00:00,19:00:00,9020,10,3148.471,0
3398719,19:01:00,19:01:00,9022,11,3458.1199,0
3398719,19:01:00,19:01:00,9023,12,3683.4143,0
3398719,19:02:00,19:02:00,9026,13,3972.6094,0
3398719,19:03:00,19:03:00,8872,14,4244.784,
3398719,19:03:00,19:03:00,9028,15,4445.358,0
3398719,19:05:00,19:05:00,4113,16,4743.2295,0
3398719,19:06:00,19:06:00,4115,17,5004.995,0
3398719,19:07:00,19:07:00,4116,18,5272.839,0
3398719,19:09:00,19:09:00,4118,19,5679.34,0
3398719,19:10:00,19:10:00,4119,20,5902.725,
3398719,19:10:00,19:10:00,4120,21,6104.575,0
3398719,19:11:00,19:11:00,4121,22,6406.941,0
3398719,19:11:00,19:11:00,4124,23,6745.859,0
3398719,19:12:00,19:12:00,4127,24,7208.569,0
3398719,19:13:00,19:13:00,4128,25,7560.166,0
3398719,19:14:00,19:14:00,4129,26,7727.1924,0
3398719,19:14:00,19:14:00,4131,27,8014.279,0
3398719,19:15:00,19:15:00,4133,28,8147.6777,0
3398719,19:15:00,19:15:00,4134,29,8415.027,0
3398719,19:17:00,19:17:00,4135,30,8965.223,
3398719,19:17:00,19:17:00,4136,31,9231.354,0
3398719,19:18:00,19:18:00,4137,32,9542.887,0
3398719,19:19:00,19:19:00,4138,33,9835.242,0
3398719,19:20:00,19:20:00,4142,34,10294.361,0
3398719,19:21:00,19:21:00,4143,35,10506.157,0
3398719,19:22:00,19:22:00,4146,36,10930.586,0
3398719,19:23:00,19:23:00,4147,37,11201.496,0
3398719,19:24:00,19:24:00,4149,38,11589.016,0
3398719,19:26:00,19:26:00,4151,39,11989.032,
3398719,19:26:00,19:26:00,4152,40,12283.684,0
3398719,19:27:00,19:27:00,4156,41,12562.94,0
3398719,19:28:00,19:28:00,4157,42,12890.05,0
3398719,19:28:00,19:28:00,4158,43,13056.946,0
3398719,19:28:00,19:28:00,4159,44,13251.091,0
3398719,19:29:00,19:29:00,4161,45,13473.618,0
3398719,19:30:00,19:30:00,4163,46,13894.39,0
3398719,19:31:00,19:31:00,4166,47,14291.003,0
3398719,19:32:00,19:32:00,4167,48,14784.91,0
3398719,19:32:00,19:32:00,6614,49,15033.318,0
3398719,19:33:00,19:33:00,6616,50,15327.081,0
3398719,19:34:00,19:34:00,6618,51,15634.408,0
3398719,19:34:00,19:34:00,6621,52,15925.444,0
3398719,19:35:00,19:35:00,6623,53,16268.278,0
3398719,19:37:00,19:37:00,13487,54,16753.135,
3398720,19:23:00,19:23:00,15824,1,0,
3398720,19:24:00,19:24:00,8856,2,709.9289,0
3398720,19:25:00,19:25:00,9082,3,990.61975,0
3398720,19:26:00,19:26:00,9011,4,1415.609,0
3398720,19:27:00,19:27:00,9013,5,1756.5345,0
3398720,19:27:00,19:27:00,9015,6,1967.9109,0
3398720,19:28:00,19:28:00,9017,7,2356.5342,0
3398720,19:28:00,19:28:00,9018,8,2523.5103,0
3398720,19:29:00,19:29:00,9019,9,2864.9785,0
3398720,19:30:00,19:30:00,9020,10,3148.471,0
3398720,19:31:00,19:31:00,9022,11,3458.1199,0
3398720,19:31:00,19:31:00,9023,12,3683.4143,0
3398720,19:32:00,19:32:00,9026,13,3972.6094,0
3398720,19:33:00,19:33:00,8872,14,4244.784,
3398720,19:33:00,19:33:00,9028,15,4445.358,0
3398720,19:35:00,19:35:00,4113,16,4743.2295,0
3398720,19:36:00,19:36:00,4115,17,5004.995,0
3398720,19:37:00,19:37:00,4116,18,5272.839,0
3398720,19:39:00,19:39:00,4118,19,5679.34,0
3398720,19:40:00,19:40:00,4119,20,5902.725,
3398720,19:40:00,19:40:00,4120,21,6104.575,0
3398720,19:41:00,19:41:00,4121,22,6406.941,0
3398720,19:41:00,19:41:00,4124,23,6745.859,0
3398720,19:42:00,19:42:00,4127,24,7208.569,0
3398720,19:43:00,19:43:00,4128,25,7560.166,0
3398720,19:44:00,19:44:00,4129,26,7727.1924,0
3398720,19:44:00,19:44:00,4131,27,8014.279,0
3398720,19:45:00,19:45:00,4133,28,8147.6777,0
3398720,19:45:00,19:45:00,4134,29,8415.027,0
3398720,19:47:00,19:47:00,4135,30,8965.223,
3398720,19:47:00,19:47:00,4136,31,9231.354,0
3398720,19:48:00,19:48:00,4137,32,9542.887,0
3398720,19:49:00,19:49:00,4138,33,9835.242,0
3398720,19:50:00,19:50:00,4142,34,10294.361,0
3398720,19:51:00,19:51:00,4143,35,10506.157,0
3398720,19:52:00,19:52:00,4146,36,10930.586,0
3398720,19:53:00,19:53:00,4147,37,11201.496,0
3398720,19:54:00,19:54:00,4149,38,11589.016,0
3398720,19:56:00,19:56:00,4151,39,11989.032,
3398720,19:56:00,19:56:00,4152,40,12283.684,0
3398720,19:57:00,19:57:00,4156,41,12562.94,0
3398720,19:58:00,19:58:00,4157,42,12890.05,0
3398720,19:58:00,19:58:00,4158,43,13056.946,0
3398720,19:58:00,19:58:00,4159,44,13251.091,0
3398720,19:59:00,19:59:00,4161,45,13473.618,0
3398720,20:00:00,20:00:00,4163,46,13894.39,0
3398720,20:01:00,20:01:00,4166,47,14291.003,0
3398720,20:02:00,20:02:00,4167,48,14784.91,0
3398720,20:02:00,20:02:00,6614,49,15033.318,0
3398720,20:03:00,20:03:00,6616,50,15327.081,0
3398720,20:04:00,20:04:00,6618,51,15634.408,0
3398720,20:04:00,20:04:00,6621,52,15925.444,0
3398720,20:05:00,20:05:00,6623,53,16268.278,0
3398720,20:07:00,20:07:00,13487,54,16753.135,
3398721,19:53:00,19:53:00,15824,1,0,
3398721,19:54:00,19:54:00,8856,2,709.9289,0
3398721,19:55:00,19:55:00,9082,3,990.61975,0
3398721,19:56:00,19:56:00,9011,4,1415.609,0
3398721,19:57:00,19:57:00,9013,5,1756.5345,0
3398721,19:57:00,19:57:00,9015,6,1967.9109,0
3398721,19:58:00,19:58:00,9017,7,2356.5342,0
3398721,19:58:00,19:58:00,9018,8,2523.5103,0
3398721,19:59:00,19:59:00,9019,9,2864.9785,0
3398721,20:00:00,20:00:00,9020,10,3148.471,0
3398721,20:01:00,20:01:00,9022,11,3458.1199,0
3398721,20:01:00,20:01:00,9023,12,3683.4143,0
3398721,20:02:00,20:02:00,9026,13,3972.6094,0
3398721,20:03:00,20:03:00,8872,14,4244.784,
3398721,20:03:00,20:03:00,9028,15,4445.358,0
3398721,20:05:00,20:05:00,4113,16,4743.2295,0
3398721,20:06:00,20:06:00,4115,17,5004.995,0
3398721,20:07:00,20:07:00,4116,18,5272.839,0
3398721,20:09:00,20:09:00,4118,19,5679.34,0
3398721,20:10:00,20:10:00,4119,20,5902.725,
3398721,20:10:00,20:10:00,4120,21,6104.575,0
3398721,20:11:00,20:11:00,4121,22,6406.941,0
3398721,20:11:00,20:11:00,4124,23,6745.859,0
3398721,20:12:00,20:12:00,4127,24,7208.569,0
3398721,20:13:00,20:13:00,4128,25,7560.166,0
3398721,20:14:00,20:14:00,4129,26,7727.1924,0
3398721,20:14:00,20:14:00,4131,27,8014.279,0
3398721,20:15:00,20:15:00,4133,28,8147.6777,0
3398721,20:15:00,20:15:00,4134,29,8415.027,0
3398721,20:17:00,20:17:00,4135,30,8965.223,
3398721,20:17:00,20:17:00,4136,31,9231.354,0
3398721,20:18:00,20:18:00,4137,32,9542.887,0
3398721,20:19:00,20:19:00,4138,33,9835.242,0
3398721,20:20:00,20:20:00,4142,34,10294.361,0
3398721,20:21:00,20:21:00,4143,35,10506.157,0
3398721,20:22:00,20:22:00,4146,36,10930.586,0
3398721,20:23:00,20:23:00,4147,37,11201.496,0
3398721,20:24:00,20:24:00,4149,38,11589.016,0
3398721,20:26:00,20:26:00,4151,39,11989.032,
3398721,20:26:00,20:26:00,4152,40,12283.684,0
3398721,20:27:00,20:27:00,4156,41,12562.94,0
3398721,20:28:00,20:28:00,4157,42,12890.05,0
3398721,20:28:00,20:28:00,4158,43,13056.946,0
3398721,20:28:00,20:28:00,4159,44,13251.091,0
3398721,20:29:00,20:29:00,4161,45,13473.618,0
3398721,20:30:00,20:30:00,4163,46,13894.39,0
3398721,20:31:00,20:31:00,4166,47,14291.003,0
3398721,20:32:00,20:32:00,4167,48,14784.91,0
3398721,20:32:00,20:32:00,6614,49,15033.318,0
3398721,20:33:00,20:33:00,6616,50,15327.081,0
3398721,20:34:00,20:34:00,6618,51,15634.408,0
3398721,20:34:00,20:34:00,6621,52,15925.444,0
3398721,20:35:00,20:35:00,6623,53,16268.278,0
3398721,20:37:00,20:37:00,13487,54,16753.135,
3398722,20:23:00,20:23:00,15824,1,0,
3398722,20:24:00,20:24:00,8856,2,709.9289,0
3398722,20:25:00,20:25:00,9082,3,990.61975,0
3398722,20:26:00,20:26:00,9011,4,1415.609,0
3398722,20:27:00,20:27:00,9013,5,1756.5345,0
3398722,20:27:00,20:27:00,9015,6,1967.9109,0
3398722,20:28:00,20:28:00,9017,7,2356.5342,0
3398722,20:28:00,20:28:00,9018,8,2523.5103,0
3398722,20:29:00,20:29:00,9019,9,2864.9785,0
3398722,20:30:00,20:30:00,9020,10,3148.471,0
3398722,20:31:00,20:31:00,9022,11,3458.1199,0
3398722,20:31:00,20:31:00,9023,12,3683.4143,0
3398722,20:32:00,20:32:00,9026,13,3972.6094,0
3398722,20:33:00,20:33:00,8872,14,4244.784,
3398722,20:33:00,20:33:00,9028,15,4445.358,0
3398722,20:35:00,20:35:00,4113,16,4743.2295,0
3398722,20:36:00,20:36:00,4115,17,5004.995,0
3398722,20:37:00,20:37:00,4116,18,5272.839,0
3398722,20:39:00,20:39:00,4118,19,5679.34,0
3398722,20:40:00,20:40:00,4119,20,5902.725,
3398722,20:40:00,20:40:00,4120,21,6104.575,0
3398722,20:41:00,20:41:00,4121,22,6406.941,0
3398722,20:41:00,20:41:00,4124,23,6745.859,0
3398722,20:42:00,20:42:00,4127,24,7208.569,0
3398722,20:43:00,20:43:00,4128,25,7560.166,0
3398722,20:44:00,20:44:00,4129,26,7727.1924,0
3398722,20:44:00,20:44:00,4131,27,8014.279,0
3398722,20:45:00,20:45:00,4133,28,8147.6777,0
3398722,20:45:00,20:45:00,4134,29,8415.027,0
3398722,20:47:00,20:47:00,4135,30,8965.223,
3398722,20:47:00,20:47:00,4136,31,9231.354,0
3398722,20:48:00,20:48:00,4137,32,9542.887,0
3398722,20:49:00,20:49:00,4138,33,9835.242,0
3398722,20:50:00,20:50:00,4142,34,10294.361,0
3398722,20:51:00,20:51:00,4143,35,10506.157,0
3398722,20:52:00,20:52:00,4146,36,10930.586,0
3398722,20:53:00,20:53:00,4147,37,11201.496,0
3398722,20:54:00,20:54:00,4149,38,11589.016,0
3398722,20:56:00,20:56:00,4151,39,11989.032,
3398722,20:56:00,20:56:00,4152,40,12283.684,0
3398722,20:57:00,20:57:00,4156,41,12562.94,0
3398722,20:58:00,20:58:00,4157,42,12890.05,0
3398722,20:58:00,20:58:00,4158,43,13056.946,0
3398722,20:58:00,20:58:00,4159,44,13251.091,0
3398722,20:59:00,20:59:00,4161,45,13473.618,0
3398722,21:00:00,21:00:00,4163,46,13894.39,0
3398722,21:01:00,21:01:00,4166,47,14291.003,0
3398722,21:02:00,21:02:00,4167,48,14784.91,0
3398722,21:02:00,21:02:00,6614,49,15033.318,0
3398722,21:03:00,21:03:00,6616,50,15327.081,0
3398722,21:04:00,21:04:00,6618,51,15634.408,0
3398722,21:04:00,21:04:00,6621,52,15925.444,0
3398722,21:05:00,21:05:00,6623,53,16268.278,0
3398722,21:07:00,21:07:00,13487,54,16753.135,
3398723,20:53:00,20:53:00,15824,1,0,
3398723,20:54:00,20:54:00,8856,2,709.9289,0
3398723,20:55:00,20:55:00,9082,3,990.61975,0
3398723,20:56:00,20:56:00,9011,4,1415.609,0
3398723,20:57:00,20:57:00,9013,5,1756.5345,0
3398723,20:57:00,20:57:00,9015,6,1967.9109,0
3398723,20:58:00,20:58:00,9017,7,2356.5342,0
3398723,20:58:00,20:58:00,9018,8,2523.5103,0
3398723,20:59:00,20:59:00,9019,9,2864.9785,0
3398723,21:00:00,21:00:00,9020,10,3148.471,0
3398723,21:01:00,21:01:00,9022,11,3458.1199,0
3398723,21:01:00,21:01:00,9023,12,3683.4143,0
3398723,21:02:00,21:02:00,9026,13,3972.6094,0
3398723,21:03:00,21:03:00,8872,14,4244.784,
3398723,21:03:00,21:03:00,9028,15,4445.358,0
3398723,21:05:00,21:05:00,4113,16,4743.2295,0
3398723,21:06:00,21:06:00,4115,17,5004.995,0
3398723,21:07:00,21:07:00,4116,18,5272.839,0
3398723,21:09:00,21:09:00,4118,19,5679.34,0
3398723,21:10:00,21:10:00,4119,20,5902.725,
3398723,21:10:00,21:10:00,4120,21,6104.575,0
3398723,21:11:00,21:11:00,4121,22,6406.941,0
3398723,21:11:00,21:11:00,4124,23,6745.859,0
3398723,21:12:00,21:12:00,4127,24,7208.569,0
3398723,21:13:00,21:13:00,4128,25,7560.166,0
3398723,21:14:00,21:14:00,4129,26,7727.1924,0
3398723,21:14:00,21:14:00,4131,27,8014.279,0
3398723,21:15:00,21:15:00,4133,28,8147.6777,0
3398723,21:15:00,21:15:00,4134,29,8415.027,0
3398723,21:17:00,21:17:00,4135,30,8965.223,
3398723,21:17:00,21:17:00,4136,31,9231.354,0
3398723,21:18:00,21:18:00,4137,32,9542.887,0
3398723,21:19:00,21:19:00,4138,33,9835.242,0
3398723,21:20:00,21:20:00,4142,34,10294.361,0
3398723,21:21:00,21:21:00,4143,35,10506.157,0
3398723,21:22:00,21:22:00,4146,36,10930.586,0
3398723,21:23:00,21:23:00,4147,37,11201.496,0
3398723,21:24:00,21:24:00,4149,38,11589.016,0
3398723,21:26:00,21:26:00,4151,39,11989.032,
3398723,21:26:00,21:26:00,4152,40,12283.684,0
3398723,21:27:00,21:27:00,4156,41,12562.94,0
3398723,21:28:00,21:28:00,4157,42,12890.05,0
3398723,21:28:00,21:28:00,4158,43,13056.946,0
3398723,21:28:00,21:28:00,4159,44,13251.091,0
3398723,21:29:00,21:29:00,4161,45,13473.618,0
3398723,21:30:00,21:30:00,4163,46,13894.39,0
3398723,21:31:00,21:31:00,4166,47,14291.003,0
3398723,21:32:00,21:32:00,4167,48,14784.91,0
3398723,21:32:00,21:32:00,6614,49,15033.318,0
3398723,21:33:00,21:33:00,6616,50,15327.081,0
3398723,21:34:00,21:34:00,6618,51,15634.408,0
3398723,21:34:00,21:34:00,6621,52,15925.444,0
3398723,21:35:00,21:35:00,6623,53,16268.278,0
3398723,21:37:00,21:37:00,13487,54,16753.135,
3398724,21:23:00,21:23:00,15824,1,0,
3398724,21:24:00,21:24:00,8856,2,709.9289,0
3398724,21:25:00,21:25:00,9082,3,990.61975,0
3398724,21:26:00,21:26:00,9011,4,1415.609,0
3398724,21:27:00,21:27:00,9013,5,1756.5345,0
3398724,21:27:00,21:27:00,9015,6,1967.9109,0
3398724,21:28:00,21:28:00,9017,7,2356.5342,0
3398724,21:28:00,21:28:00,9018,8,2523.5103,0
3398724,21:29:00,21:29:00,9019,9,2864.9785,0
3398724,21:30:00,21:30:00,9020,10,3148.471,0
3398724,21:31:00,21:31:00,9022,11,3458.1199,0
3398724,21:31:00,21:31:00,9023,12,3683.4143,0
3398724,21:32:00,21:32:00,9026,13,3972.6094,0
3398724,21:33:00,21:33:00,8872,14,4244.784,
3398724,21:33:00,21:33:00,9028,15,4445.358,0
3398724,21:35:00,21:35:00,4113,16,4743.2295,0
3398724,21:36:00,21:36:00,4115,17,5004.995,0
3398724,21:37:00,21:37:00,4116,18,5272.839,0
3398724,21:39:00,21:39:00,4118,19,5679.34,0
3398724,21:40:00,21:40:00,4119,20,5902.725,
3398724,21:40:00,21:40:00,4120,21,6104.575,0
3398724,21:41:00,21:41:00,4121,22,6406.941,0
3398724,21:41:00,21:41:00,4124,23,6745.859,0
3398724,21:42:00,21:42:00,4127,24,7208.569,0
3398724,21:43:00,21:43:00,4128,25,7560.166,0
3398724,21:44:00,21:44:00,4129,26,7727.1924,0
3398724,21:44:00,21:44:00,4131,27,8014.279,0
3398724,21:45:00,21:45:00,4133,28,8147.6777,0
3398724,21:45:00,21:45:00,4134,29,8415.027,0
3398724,21:47:00,21:47:00,4135,30,8965.223,
3398724,21:47:00,21:47:00,4136,31,9231.354,0
3398724,21:48:00,21:48:00,4137,32,9542.887,0
3398724,21:49:00,21:49:00,4138,33,9835.242,0
3398724,21:50:00,21:50:00,4142,34,10294.361,0
3398724,21:51:00,21:51:00,4143,35,10506.157,0
3398724,21:52:00,21:52:00,4146,36,10930.586,0
3398724,21:53:00,21:53:00,4147,37,11201.496,0
3398724,21:54:00,21:54:00,4149,38,11589.016,0
3398724,21:56:00,21:56:00,4151,39,11989.032,
3398724,21:56:00,21:56:00,4152,40,12283.684,0
3398724,21:57:00,21:57:00,4156,41,12562.94,0
3398724,21:58:00,21:58:00,4157,42,12890.05,0
3398724,21:58:00,21:58:00,4158,43,13056.946,0
3398724,21:58:00,21:58:00,4159,44,13251.091,0
3398724,21:59:00,21:59:00,4161,45,13473.618,0
3398724,22:00:00,22:00:00,4163,46,13894.39,0
3398724,22:01:00,22:01:00,4166,47,14291.003,0
3398724,22:02:00,22:02:00,4167,48,14784.91,0
3398724,22:02:00,22:02:00,6614,49,15033.318,0
3398724,22:03:00,22:03:00,6616,50,15327.081,0
3398724,22:04:00,22:04:00,6618,51,15634.408,0
3398724,22:04:00,22:04:00,6621,52,15925.444,0
3398724,22:05:00,22:05:00,6623,53,16268.278,0
3398724,22:07:00,22:07:00,13487,54,16753.135,
3398725,21:53:00,21:53:00,15824,1,0,
3398725,21:54:00,21:54:00,8856,2,709.9289,0
3398725,21:55:00,21:55:00,9082,3,990.61975,0
3398725,21:56:00,21:56:00,9011,4,1415.609,0
3398725,21:57:00,21:57:00,9013,5,1756.5345,0
3398725,21:57:00,21:57:00,9015,6,1967.9109,0
3398725,21:58:00,21:58:00,9017,7,2356.5342,0
3398725,21:58:00,21:58:00,9018,8,2523.5103,0
3398725,21:59:00,21:59:00,9019,9,2864.9785,0
3398725,22:00:00,22:00:00,9020,10,3148.471,0
3398725,22:01:00,22:01:00,9022,11,3458.1199,0
3398725,22:01:00,22:01:00,9023,12,3683.4143,0
3398725,22:02:00,22:02:00,9026,13,3972.6094,0
3398725,22:03:00,22:03:00,8872,14,4244.784,
3398725,22:03:00,22:03:00,9028,15,4445.358,0
3398725,22:05:00,22:05:00,4113,16,4743.2295,0
3398725,22:06:00,22:06:00,4115,17,5004.995,0
3398725,22:07:00,22:07:00,4116,18,5272.839,0
3398725,22:09:00,22:09:00,4118,19,5679.34,0
3398725,22:10:00,22:10:00,4119,20,5902.725,
3398725,22:10:00,22:10:00,4120,21,6104.575,0
3398725,22:11:00,22:11:00,4121,22,6406.941,0
3398725,22:11:00,22:11:00,4124,23,6745.859,0
3398725,22:12:00,22:12:00,4127,24,7208.569,0
3398725,22:13:00,22:13:00,4128,25,7560.166,0
3398725,22:14:00,22:14:00,4129,26,7727.1924,0
3398725,22:14:00,22:14:00,4131,27,8014.279,0
3398725,22:15:00,22:15:00,4133,28,8147.6777,0
3398725,22:15:00,22:15:00,4134,29,8415.027,0
3398725,22:17:00,22:17:00,4135,30,8965.223,
3398725,22:17:00,22:17:00,4136,31,9231.354,0
3398725,22:18:00,22:18:00,4137,32,9542.887,0
3398725,22:19:00,22:19:00,4138,33,9835.242,0
3398725,22:20:00,22:20:00,4142,34,10294.361,0
3398725,22:21:00,22:21:00,4143,35,10506.157,0
3398725,22:22:00,22:22:00,4146,36,10930.586,0
3398725,22:23:00,22:23:00,4147,37,11201.496,0
3398725,22:24:00,22:24:00,4149,38,11589.016,0
3398725,22:26:00,22:26:00,4151,39,11989.032,
3398725,22:26:00,22:26:00,4152,40,12283.684,0
3398725,22:27:00,22:27:00,4156,41,12562.94,0
3398725,22:28:00,22:28:00,4157,42,12890.05,0
3398725,22:28:00,22:28:00,4158,43,13056.946,0
3398725,22:28:00,22:28:00,4159,44,13251.091,0
3398725,22:29:00,22:29:00,4161,45,13473.618,0
3398725,22:30:00,22:30:00,4163,46,13894.39,0
3398725,22:31:00,22:31:00,4166,47,14291.003,0
3398725,22:32:00,22:32:00,4167,48,14784.91,0
3398725,22:32:00,22:32:00,6614,49,15033.318,0
3398725,22:33:00,22:33:00,6616,50,15327.081,0
3398725,22:34:00,22:34:00,6618,51,15634.408,0
3398725,22:34:00,22:34:00,6621,52,15925.444,0
3398725,22:35:00,22:35:00,6623,53,16268.278,0
3398725,22:37:00,22:37:00,13487,54,16753.135,
3398726,22:26:00,22:26:00,15824,1,0,
3398726,22:27:00,22:27:00,8856,2,709.9289,0
3398726,22:28:00,22:28:00,9082,3,990.61975,0
3398726,22:28:00,22:28:00,9011,4,1415.609,0
3398726,22:29:00,22:29:00,9013,5,1756.5345,0
3398726,22:30:00,22:30:00,9015,6,1967.9109,0
3398726,22:30:00,22:30:00,9017,7,2356.5342,0
3398726,22:31:00,22:31:00,9018,8,2523.5103,0
3398726,22:32:00,22:32:00,9019,9,2864.9785,0
3398726,22:32:00,22:32:00,9020,10,3148.471,0
3398726,22:33:00,22:33:00,9022,11,3458.1199,0
3398726,22:33:00,22:33:00,9023,12,3683.4143,0
3398726,22:34:00,22:34:00,9026,13,3972.6094,0
3398726,22:35:00,22:35:00,8872,14,4244.784,
3398726,22:35:00,22:35:00,9028,15,4445.358,0
3398726,22:36:00,22:36:00,4113,16,4743.2295,0
3398726,22:37:00,22:37:00,4115,17,5004.995,0
3398726,22:38:00,22:38:00,4116,18,5272.839,0
3398726,22:40:00,22:40:00,4118,19,5679.34,0
3398726,22:41:00,22:41:00,4119,20,5902.725,
3398726,22:41:00,22:41:00,4120,21,6104.575,0
3398726,22:41:00,22:41:00,4121,22,6406.941,0
3398726,22:42:00,22:42:00,4124,23,6745.859,0
3398726,22:43:00,22:43:00,4127,24,7208.569,0
3398726,22:44:00,22:44:00,4128,25,7560.166,0
3398726,22:44:00,22:44:00,4129,26,7727.1924,0
3398726,22:45:00,22:45:00,4131,27,8014.279,0
3398726,22:45:00,22:45:00,4133,28,8147.6777,0
3398726,22:45:00,22:45:00,4134,29,8415.027,0
3398726,22:47:00,22:47:00,4135,30,8965.223,
3398726,22:47:00,22:47:00,4136,31,9231.354,0
3398726,22:48:00,22:48:00,4137,32,9542.887,0
3398726,22:49:00,22:49:00,4138,33,9835.242,0
3398726,22:50:00,22:50:00,4142,34,10294.361,0
3398726,22:51:00,22:51:00,4143,35,10506.157,0
3398726,22:52:00,22:52:00,4146,36,10930.586,0
3398726,22:53:00,22:53:00,4147,37,11201.496,0
3398726,22:54:00,22:54:00,4149,38,11589.016,0
3398726,22:56:00,22:56:00,4151,39,11989.032,
3398726,22:56:00,22:56:00,4152,40,12283.684,0
3398726,22:57:00,22:57:00,4156,41,12562.94,0
3398726,22:57:00,22:57:00,4157,42,12890.05,0
3398726,22:58:00,22:58:00,4158,43,13056.946,0
3398726,22:58:00,22:58:00,4159,44,13251.091,0
3398726,22:59:00,22:59:00,4161,45,13473.618,0
3398726,22:59:00,22:59:00,4163,46,13894.39,0
3398726,23:00:00,23:00:00,4166,47,14291.003,0
3398726,23:01:00,23:01:00,4167,48,14784.91,0
3398726,23:02:00,23:02:00,6614,49,15033.318,0
3398726,23:02:00,23:02:00,6616,50,15327.081,0
3398726,23:03:00,23:03:00,6618,51,15634.408,0
3398726,23:04:00,23:04:00,6621,52,15925.444,0
3398726,23:04:00,23:04:00,6623,53,16268.278,0
3398726,23:06:00,23:06:00,13487,54,16753.135,
3398727,22:56:00,22:56:00,15824,1,0,
3398727,22:57:00,22:57:00,8856,2,709.9289,0
3398727,22:58:00,22:58:00,9082,3,990.61975,0
3398727,22:58:00,22:58:00,9011,4,1415.609,0
3398727,22:59:00,22:59:00,9013,5,1756.5345,0
3398727,23:00:00,23:00:00,9015,6,1967.9109,0
3398727,23:00:00,23:00:00,9017,7,2356.5342,0
3398727,23:01:00,23:01:00,9018,8,2523.5103,0
3398727,23:02:00,23:02:00,9019,9,2864.9785,0
3398727,23:02:00,23:02:00,9020,10,3148.471,0
3398727,23:03:00,23:03:00,9022,11,3458.1199,0
3398727,23:03:00,23:03:00,9023,12,3683.4143,0
3398727,23:04:00,23:04:00,9026,13,3972.6094,0
3398727,23:05:00,23:05:00,8872,14,4244.784,
3398727,23:05:00,23:05:00,9028,15,4445.358,0
3398727,23:06:00,23:06:00,4113,16,4743.2295,0
3398727,23:07:00,23:07:00,4115,17,5004.995,0
3398727,23:08:00,23:08:00,4116,18,5272.839,0
3398727,23:10:00,23:10:00,4118,19,5679.34,0
3398727,23:11:00,23:11:00,4119,20,5902.725,
3398727,23:11:00,23:11:00,4120,21,6104.575,0
3398727,23:11:00,23:11:00,4121,22,6406.941,0
3398727,23:12:00,23:12:00,4124,23,6745.859,0
3398727,23:13:00,23:13:00,4127,24,7208.569,0
3398727,23:14:00,23:14:00,4128,25,7560.166,0
3398727,23:14:00,23:14:00,4129,26,7727.1924,0
3398727,23:15:00,23:15:00,4131,27,8014.279,0
3398727,23:15:00,23:15:00,4133,28,8147.6777,0
3398727,23:15:00,23:15:00,4134,29,8415.027,0
3398727,23:17:00,23:17:00,4135,30,8965.223,
3398727,23:17:00,23:17:00,4136,31,9231.354,0
3398727,23:18:00,23:18:00,4137,32,9542.887,0
3398727,23:19:00,23:19:00,4138,33,9835.242,0
3398727,23:20:00,23:20:00,4142,34,10294.361,0
3398727,23:21:00,23:21:00,4143,35,10506.157,0
3398727,23:22:00,23:22:00,4146,36,10930.586,0
3398727,23:23:00,23:23:00,4147,37,11201.496,0
3398727,23:24:00,23:24:00,4149,38,11589.016,0
3398727,23:26:00,23:26:00,4151,39,11989.032,
3398727,23:26:00,23:26:00,4152,40,12283.684,0
3398727,23:27:00,23:27:00,4156,41,12562.94,0
3398727,23:27:00,23:27:00,4157,42,12890.05,0
3398727,23:28:00,23:28:00,4158,43,13056.946,0
3398727,23:28:00,23:28:00,4159,44,13251.091,0
3398727,23:29:00,23:29:00,4161,45,13473.618,0
3398727,23:29:00,23:29:00,4163,46,13894.39,0
3398727,23:30:00,23:30:00,4166,47,14291.003,0
3398727,23:31:00,23:31:00,4167,48,14784.91,0
3398727,23:32:00,23:32:00,6614,49,15033.318,0
3398727,23:32:00,23:32:00,6616,50,15327.081,0
3398727,23:33:00,23:33:00,6618,51,15634.408,0
3398727,23:34:00,23:34:00,6621,52,15925.444,0
3398727,23:34:00,23:34:00,6623,53,16268.278,0
3398727,23:36:00,23:36:00,13487,54,16753.135,
3398728,23:26:00,23:26:00,15824,1,0,
3398728,23:27:00,23:27:00,8856,2,709.9289,0
3398728,23:28:00,23:28:00,9082,3,990.61975,0
3398728,23:28:00,23:28:00,9011,4,1415.609,0
3398728,23:29:00,23:29:00,9013,5,1756.5345,0
3398728,23:30:00,23:30:00,9015,6,1967.9109,0
3398728,23:30:00,23:30:00,9017,7,2356.5342,0
3398728,23:31:00,23:31:00,9018,8,2523.5103,0
3398728,23:32:00,23:32:00,9019,9,2864.9785,0
3398728,23:32:00,23:32:00,9020,10,3148.471,0
3398728,23:33:00,23:33:00,9022,11,3458.1199,0
3398728,23:33:00,23:33:00,9023,12,3683.4143,0
3398728,23:34:00,23:34:00,9026,13,3972.6094,0
3398728,23:35:00,23:35:00,8872,14,4244.784,
3398728,23:35:00,23:35:00,9028,15,4445.358,0
3398728,23:36:00,23:36:00,4113,16,4743.2295,0
3398728,23:37:00,23:37:00,4115,17,5004.995,0
3398728,23:38:00,23:38:00,4116,18,5272.839,0
3398728,23:40:00,23:40:00,4118,19,5679.34,0
3398728,23:41:00,23:41:00,4119,20,5902.725,
3398728,23:41:00,23:41:00,4120,21,6104.575,0
3398728,23:41:00,23:41:00,4121,22,6406.941,0
3398728,23:42:00,23:42:00,4124,23,6745.859,0
3398728,23:43:00,23:43:00,4127,24,7208.569,0
3398728,23:44:00,23:44:00,4128,25,7560.166,0
3398728,23:44:00,23:44:00,4129,26,7727.1924,0
3398728,23:45:00,23:45:00,4131,27,8014.279,0
3398728,23:45:00,23:45:00,4133,28,8147.6777,0
3398728,23:45:00,23:45:00,4134,29,8415.027,0
3398728,23:47:00,23:47:00,4135,30,8965.223,
3398728,23:47:00,23:47:00,4136,31,9231.354,0
3398728,23:48:00,23:48:00,4137,32,9542.887,0
3398728,23:49:00,23:49:00,4138,33,9835.242,0
3398728,23:50:00,23:50:00,4142,34,10294.361,0
3398728,23:51:00,23:51:00,4143,35,10506.157,0
3398728,23:52:00,23:52:00,4146,36,10930.586,0
3398728,23:53:00,23:53:00,4147,37,11201.496,0
3398728,23:54:00,23:54:00,4149,38,11589.016,0
3398728,23:56:00,23:56:00,4151,39,11989.032,
3398728,23:56:00,23:56:00,4152,40,12283.684,0
3398728,23:57:00,23:57:00,4156,41,12562.94,0
3398728,23:57:00,23:57:00,4157,42,12890.05,0
3398728,23:58:00,23:58:00,4158,43,13056.946,0
3398728,23:58:00,23:58:00,4159,44,13251.091,0
3398728,23:59:00,23:59:00,4161,45,13473.618,0
3398728,23:59:00,23:59:00,4163,46,13894.39,0
3398728,24:00:00,24:00:00,4166,47,14291.003,0
3398728,24:01:00,24:01:00,4167,48,14784.91,0
3398728,24:02:00,24:02:00,6614,49,15033.318,0
3398728,24:02:00,24:02:00,6616,50,15327.081,0
3398728,24:03:00,24:03:00,6618,51,15634.408,0
3398728,24:04:00,24:04:00,6621,52,15925.444,0
3398728,24:04:00,24:04:00,6623,53,16268.278,0
3398728,24:06:00,24:06:00,13487,54,16753.135,
3398729,23:56:00,23:56:00,15824,1,0,
3398729,23:57:00,23:57:00,8856,2,709.9289,0
3398729,23:58:00,23:58:00,9082,3,990.61975,0
3398729,23:58:00,23:58:00,9011,4,1415.609,0
3398729,23:59:00,23:59:00,9013,5,1756.5345,0
3398729,24:00:00,24:00:00,9015,6,1967.9109,0
3398729,24:00:00,24:00:00,9017,7,2356.5342,0
3398729,24:01:00,24:01:00,9018,8,2523.5103,0
3398729,24:02:00,24:02:00,9019,9,2864.9785,0
3398729,24:02:00,24:02:00,9020,10,3148.471,0
3398729,24:03:00,24:03:00,9022,11,3458.1199,0
3398729,24:03:00,24:03:00,9023,12,3683.4143,0
3398729,24:04:00,24:04:00,9026,13,3972.6094,0
3398729,24:05:00,24:05:00,8872,14,4244.784,
3398729,24:05:00,24:05:00,9028,15,4445.358,0
3398729,24:06:00,24:06:00,4113,16,4743.2295,0
3398729,24:07:00,24:07:00,4115,17,5004.995,0
3398729,24:08:00,24:08:00,4116,18,5272.839,0
3398729,24:10:00,24:10:00,4118,19,5679.34,0
3398729,24:11:00,24:11:00,4119,20,5902.725,
3398729,24:11:00,24:11:00,4120,21,6104.575,0
3398729,24:11:00,24:11:00,4121,22,6406.941,0
3398729,24:12:00,24:12:00,4124,23,6745.859,0
3398729,24:13:00,24:13:00,4127,24,7208.569,0
3398729,24:14:00,24:14:00,4128,25,7560.166,0
3398729,24:14:00,24:14:00,4129,26,7727.1924,0
3398729,24:15:00,24:15:00,4131,27,8014.279,0
3398729,24:15:00,24:15:00,4133,28,8147.6777,0
3398729,24:15:00,24:15:00,4134,29,8415.027,0
3398729,24:17:00,24:17:00,4135,30,8965.223,
3398729,24:17:00,24:17:00,4136,31,9231.354,0
3398729,24:18:00,24:18:00,4137,32,9542.887,0
3398729,24:19:00,24:19:00,4138,33,9835.242,0
3398729,24:20:00,24:20:00,4142,34,10294.361,0
3398729,24:21:00,24:21:00,4143,35,10506.157,0
3398729,24:22:00,24:22:00,4146,36,10930.586,0
3398729,24:23:00,24:23:00,4147,37,11201.496,0
3398729,24:24:00,24:24:00,4149,38,11589.016,0
3398729,24:26:00,24:26:00,4151,39,11989.032,
3398729,24:26:00,24:26:00,4152,40,12283.684,0
3398729,24:27:00,24:27:00,4156,41,12562.94,0
3398729,24:27:00,24:27:00,4157,42,12890.05,0
3398729,24:28:00,24:28:00,4158,43,13056.946,0
3398729,24:28:00,24:28:00,4159,44,13251.091,0
3398729,24:29:00,24:29:00,4161,45,13473.618,0
3398729,24:29:00,24:29:00,4163,46,13894.39,0
3398729,24:30:00,24:30:00,4166,47,14291.003,0
3398729,24:31:00,24:31:00,4167,48,14784.91,0
3398729,24:32:00,24:32:00,6614,49,15033.318,0
3398729,24:32:00,24:32:00,6616,50,15327.081,0
3398729,24:33:00,24:33:00,6618,51,15634.408,0
3398729,24:34:00,24:34:00,6621,52,15925.444,0
3398729,24:34:00,24:34:00,6623,53,16268.278,0
3398729,24:36:00,24:36:00,13487,54,16753.135,
3398730,07:41:00,07:41:00,15824,1,0,
3398730,07:42:00,07:42:00,8856,2,709.9289,0
3398730,07:43:00,07:43:00,9082,3,990.61975,0
3398730,07:44:00,07:44:00,9011,4,1415.609,0
3398730,07:45:00,07:45:00,9013,5,1756.5345,0
3398730,07:46:00,07:46:00,9015,6,1967.9109,0
3398730,07:47:00,07:47:00,9017,7,2356.5342,0
3398730,07:47:00,07:47:00,9018,8,2523.5103,0
3398730,07:48:00,07:48:00,9019,9,2864.9785,0
3398730,07:49:00,07:49:00,9020,10,3148.471,0
3398730,07:49:00,07:49:00,9022,11,3458.1199,0
3398730,07:50:00,07:50:00,9023,12,3683.4143,0
3398730,07:51:00,07:51:00,9026,13,3972.6094,0
3398730,07:52:00,07:52:00,8872,14,4244.784,
3398730,07:52:00,07:52:00,9028,15,4445.358,0
3398730,07:54:00,07:54:00,4113,16,4743.2295,0
3398730,07:55:00,07:55:00,4115,17,5004.995,0
3398730,07:56:00,07:56:00,4116,18,5272.839,0
3398730,07:58:00,07:58:00,4118,19,5679.34,0
3398730,07:59:00,07:59:00,4119,20,5902.725,
3398730,07:59:00,07:59:00,4120,21,6104.575,0
3398730,08:00:00,08:00:00,4121,22,6406.941,0
3398730,08:01:00,08:01:00,4124,23,6745.859,0
3398730,08:02:00,08:02:00,4127,24,7208.569,0
3398730,08:03:00,08:03:00,4128,25,7560.166,0
3398730,08:03:00,08:03:00,4129,26,7727.1924,0
3398730,08:04:00,08:04:00,4131,27,8014.279,0
3398730,08:04:00,08:04:00,4133,28,8147.6777,0
3398730,08:05:00,08:05:00,4134,29,8415.027,0
3398730,08:07:00,08:07:00,4135,30,8965.223,
3398730,08:07:00,08:07:00,4136,31,9231.354,0
3398730,08:08:00,08:08:00,4137,32,9542.887,0
3398730,08:09:00,08:09:00,4138,33,9835.242,0
3398730,08:11:00,08:11:00,4142,34,10294.361,0
3398730,08:12:00,08:12:00,4143,35,10506.157,0
3398730,08:13:00,08:13:00,4146,36,10930.586,0
3398730,08:14:00,08:14:00,4147,37,11201.496,0
3398730,08:15:00,08:15:00,4149,38,11589.016,0
3398730,08:17:00,08:17:00,4151,39,11989.032,
3398730,08:17:00,08:17:00,4152,40,12283.684,0
3398730,08:18:00,08:18:00,4156,41,12562.94,0
3398730,08:19:00,08:19:00,4157,42,12890.05,0
3398730,08:19:00,08:19:00,4158,43,13056.946,0
3398730,08:19:00,08:19:00,4159,44,13251.091,0
3398730,08:20:00,08:20:00,4161,45,13473.618,0
3398730,08:21:00,08:21:00,4163,46,13894.39,0
3398730,08:22:00,08:22:00,4166,47,14291.003,0
3398730,08:23:00,08:23:00,4167,48,14784.91,0
3398730,08:23:00,08:23:00,6614,49,15033.318,0
3398730,08:24:00,08:24:00,6616,50,15327.081,0
3398730,08:25:00,08:25:00,6618,51,15634.408,0
3398730,08:25:00,08:25:00,6621,52,15925.444,0
3398730,08:26:00,08:26:00,6623,53,16268.278,0
3398730,08:28:00,08:28:00,13487,54,16753.135,
3398731,08:01:00,08:01:00,15824,1,0,
3398731,08:02:00,08:02:00,8856,2,709.9289,0
3398731,08:03:00,08:03:00,9082,3,990.61975,0
3398731,08:04:00,08:04:00,9011,4,1415.609,0
3398731,08:05:00,08:05:00,9013,5,1756.5345,0
3398731,08:06:00,08:06:00,9015,6,1967.9109,0
3398731,08:07:00,08:07:00,9017,7,2356.5342,0
3398731,08:07:00,08:07:00,9018,8,2523.5103,0
3398731,08:08:00,08:08:00,9019,9,2864.9785,0
3398731,08:09:00,08:09:00,9020,10,3148.471,0
3398731,08:09:00,08:09:00,9022,11,3458.1199,0
3398731,08:10:00,08:10:00,9023,12,3683.4143,0
3398731,08:11:00,08:11:00,9026,13,3972.6094,0
3398731,08:12:00,08:12:00,8872,14,4244.784,
3398731,08:12:00,08:12:00,9028,15,4445.358,0
3398731,08:14:00,08:14:00,4113,16,4743.2295,0
3398731,08:15:00,08:15:00,4115,17,5004.995,0
3398731,08:16:00,08:16:00,4116,18,5272.839,0
3398731,08:18:00,08:18:00,4118,19,5679.34,0
3398731,08:19:00,08:19:00,4119,20,5902.725,
3398731,08:19:00,08:19:00,4120,21,6104.575,0
3398731,08:20:00,08:20:00,4121,22,6406.941,0
3398731,08:21:00,08:21:00,4124,23,6745.859,0
3398731,08:22:00,08:22:00,4127,24,7208.569,0
3398731,08:23:00,08:23:00,4128,25,7560.166,0
3398731,08:23:00,08:23:00,4129,26,7727.1924,0
3398731,08:24:00,08:24:00,4131,27,8014.279,0
3398731,08:24:00,08:24:00,4133,28,8147.6777,0
3398731,08:25:00,08:25:00,4134,29,8415.027,0
3398731,08:27:00,08:27:00,4135,30,8965.223,
3398731,08:27:00,08:27:00,4136,31,9231.354,0
3398731,08:28:00,08:28:00,4137,32,9542.887,0
3398731,08:29:00,08:29:00,4138,33,9835.242,0
3398731,08:31:00,08:31:00,4142,34,10294.361,0
3398731,08:32:00,08:32:00,4143,35,10506.157,0
3398731,08:33:00,08:33:00,4146,36,10930.586,0
3398731,08:34:00,08:34:00,4147,37,11201.496,0
3398731,08:35:00,08:35:00,4149,38,11589.016,0
3398731,08:37:00,08:37:00,4151,39,11989.032,
3398731,08:37:00,08:37:00,4152,40,12283.684,0
3398731,08:38:00,08:38:00,4156,41,12562.94,0
3398731,08:39:00,08:39:00,4157,42,12890.05,0
3398731,08:39:00,08:39:00,4158,43,13056.946,0
3398731,08:39:00,08:39:00,4159,44,13251.091,0
3398731,08:40:00,08:40:00,4161,45,13473.618,0
3398731,08:41:00,08:41:00,4163,46,13894.39,0
3398731,08:42:00,08:42:00,4166,47,14291.003,0
3398731,08:43:00,08:43:00,4167,48,14784.91,0
3398731,08:43:00,08:43:00,6614,49,15033.318,0
3398731,08:44:00,08:44:00,6616,50,15327.081,0
3398731,08:45:00,08:45:00,6618,51,15634.408,0
3398731,08:45:00,08:45:00,6621,52,15925.444,0
3398731,08:46:00,08:46:00,6623,53,16268.278,0
3398731,08:48:00,08:48:00,13487,54,16753.135,
3398732,08:21:00,08:21:00,15824,1,0,
3398732,08:22:00,08:22:00,8856,2,709.9289,0
3398732,08:23:00,08:23:00,9082,3,990.61975,0
3398732,08:24:00,08:24:00,9011,4,1415.609,0
3398732,08:25:00,08:25:00,9013,5,1756.5345,0
3398732,08:26:00,08:26:00,9015,6,1967.9109,0
3398732,08:27:00,08:27:00,9017,7,2356.5342,0
3398732,08:27:00,08:27:00,9018,8,2523.5103,0
3398732,08:28:00,08:28:00,9019,9,2864.9785,0
3398732,08:29:00,08:29:00,9020,10,3148.471,0
3398732,08:29:00,08:29:00,9022,11,3458.1199,0
3398732,08:30:00,08:30:00,9023,12,3683.4143,0
3398732,08:31:00,08:31:00,9026,13,3972.6094,0
3398732,08:32:00,08:32:00,8872,14,4244.784,
3398732,08:32:00,08:32:00,9028,15,4445.358,0
3398732,08:34:00,08:34:00,4113,16,4743.2295,0
3398732,08:35:00,08:35:00,4115,17,5004.995,0
3398732,08:36:00,08:36:00,4116,18,5272.839,0
3398732,08:38:00,08:38:00,4118,19,5679.34,0
3398732,08:39:00,08:39:00,4119,20,5902.725,
3398732,08:39:00,08:39:00,4120,21,6104.575,0
3398732,08:40:00,08:40:00,4121,22,6406.941,0
3398732,08:41:00,08:41:00,4124,23,6745.859,0
3398732,08:42:00,08:42:00,4127,24,7208.569,0
3398732,08:43:00,08:43:00,4128,25,7560.166,0
3398732,08:43:00,08:43:00,4129,26,7727.1924,0
3398732,08:44:00,08:44:00,4131,27,8014.279,0
3398732,08:44:00,08:44:00,4133,28,8147.6777,0
3398732,08:45:00,08:45:00,4134,29,8415.027,0
3398732,08:47:00,08:47:00,4135,30,8965.223,
3398732,08:47:00,08:47:00,4136,31,9231.354,0
3398732,08:48:00,08:48:00,4137,32,9542.887,0
3398732,08:49:00,08:49:00,4138,33,9835.242,0
3398732,08:51:00,08:51:00,4142,34,10294.361,0
3398732,08:52:00,08:52:00,4143,35,10506.157,0
3398732,08:53:00,08:53:00,4146,36,10930.586,0
3398732,08:54:00,08:54:00,4147,37,11201.496,0
3398732,08:55:00,08:55:00,4149,38,11589.016,0
3398732,08:57:00,08:57:00,4151,39,11989.032,
3398732,08:57:00,08:57:00,4152,40,12283.684,0
3398732,08:58:00,08:58:00,4156,41,12562.94,0
3398732,08:59:00,08:59:00,4157,42,12890.05,0
3398732,08:59:00,08:59:00,4158,43,13056.946,0
3398732,08:59:00,08:59:00,4159,44,13251.091,0
3398732,09:00:00,09:00:00,4161,45,13473.618,0
3398732,09:01:00,09:01:00,4163,46,13894.39,0
3398732,09:02:00,09:02:00,4166,47,14291.003,0
3398732,09:03:00,09:03:00,4167,48,14784.91,0
3398732,09:03:00,09:03:00,6614,49,15033.318,0
3398732,09:04:00,09:04:00,6616,50,15327.081,0
3398732,09:05:00,09:05:00,6618,51,15634.408,0
3398732,09:05:00,09:05:00,6621,52,15925.444,0
3398732,09:06:00,09:06:00,6623,53,16268.278,0
3398732,09:08:00,09:08:00,13487,54,16753.135,
3398733,08:41:00,08:41:00,15824,1,0,
3398733,08:42:00,08:42:00,8856,2,709.9289,0
3398733,08:43:00,08:43:00,9082,3,990.61975,0
3398733,08:44:00,08:44:00,9011,4,1415.609,0
3398733,08:45:00,08:45:00,9013,5,1756.5345,0
3398733,08:46:00,08:46:00,9015,6,1967.9109,0
3398733,08:47:00,08:47:00,9017,7,2356.5342,0
3398733,08:47:00,08:47:00,9018,8,2523.5103,0
3398733,08:48:00,08:48:00,9019,9,2864.9785,0
3398733,08:49:00,08:49:00,9020,10,3148.471,0
3398733,08:49:00,08:49:00,9022,11,3458.1199,0
3398733,08:50:00,08:50:00,9023,12,3683.4143,0
3398733,08:51:00,08:51:00,9026,13,3972.6094,0
3398733,08:52:00,08:52:00,8872,14,4244.784,
3398733,08:52:00,08:52:00,9028,15,4445.358,0
3398733,08:54:00,08:54:00,4113,16,4743.2295,0
3398733,08:55:00,08:55:00,4115,17,5004.995,0
3398733,08:56:00,08:56:00,4116,18,5272.839,0
3398733,08:58:00,08:58:00,4118,19,5679.34,0
3398733,08:59:00,08:59:00,4119,20,5902.725,
3398733,08:59:00,08:59:00,4120,21,6104.575,0
3398733,09:00:00,09:00:00,4121,22,6406.941,0
3398733,09:01:00,09:01:00,4124,23,6745.859,0
3398733,09:02:00,09:02:00,4127,24,7208.569,0
3398733,09:03:00,09:03:00,4128,25,7560.166,0
3398733,09:03:00,09:03:00,4129,26,7727.1924,0
3398733,09:04:00,09:04:00,4131,27,8014.279,0
3398733,09:04:00,09:04:00,4133,28,8147.6777,0
3398733,09:05:00,09:05:00,4134,29,8415.027,0
3398733,09:07:00,09:07:00,4135,30,8965.223,
3398733,09:07:00,09:07:00,4136,31,9231.354,0
3398733,09:08:00,09:08:00,4137,32,9542.887,0
3398733,09:09:00,09:09:00,4138,33,9835.242,0
3398733,09:11:00,09:11:00,4142,34,10294.361,0
3398733,09:12:00,09:12:00,4143,35,10506.157,0
3398733,09:13:00,09:13:00,4146,36,10930.586,0
3398733,09:14:00,09:14:00,4147,37,11201.496,0
3398733,09:15:00,09:15:00,4149,38,11589.016,0
3398733,09:17:00,09:17:00,4151,39,11989.032,
3398733,09:17:00,09:17:00,4152,40,12283.684,0
3398733,09:18:00,09:18:00,4156,41,12562.94,0
3398733,09:19:00,09:19:00,4157,42,12890.05,0
3398733,09:19:00,09:19:00,4158,43,13056.946,0
3398733,09:19:00,09:19:00,4159,44,13251.091,0
3398733,09:20:00,09:20:00,4161,45,13473.618,0
3398733,09:21:00,09:21:00,4163,46,13894.39,0
3398733,09:22:00,09:22:00,4166,47,14291.003,0
3398733,09:23:00,09:23:00,4167,48,14784.91,0
3398733,09:23:00,09:23:00,6614,49,15033.318,0
3398733,09:24:00,09:24:00,6616,50,15327.081,0
3398733,09:25:00,09:25:00,6618,51,15634.408,0
3398733,09:25:00,09:25:00,6621,52,15925.444,0
3398733,09:26:00,09:26:00,6623,53,16268.278,0
3398733,09:28:00,09:28:00,13487,54,16753.135,
3398734,09:01:00,09:01:00,15824,1,0,
3398734,09:02:00,09:02:00,8856,2,709.9289,0
3398734,09:03:00,09:03:00,9082,3,990.61975,0
3398734,09:04:00,09:04:00,9011,4,1415.609,0
3398734,09:05:00,09:05:00,9013,5,1756.5345,0
3398734,09:06:00,09:06:00,9015,6,1967.9109,0
3398734,09:07:00,09:07:00,9017,7,2356.5342,0
3398734,09:07:00,09:07:00,9018,8,2523.5103,0
3398734,09:08:00,09:08:00,9019,9,2864.9785,0
3398734,09:09:00,09:09:00,9020,10,3148.471,0
3398734,09:09:00,09:09:00,9022,11,3458.1199,0
3398734,09:10:00,09:10:00,9023,12,3683.4143,0
3398734,09:11:00,09:11:00,9026,13,3972.6094,0
3398734,09:12:00,09:12:00,8872,14,4244.784,
3398734,09:12:00,09:12:00,9028,15,4445.358,0
3398734,09:14:00,09:14:00,4113,16,4743.2295,0
3398734,09:15:00,09:15:00,4115,17,5004.995,0
3398734,09:16:00,09:16:00,4116,18,5272.839,0
3398734,09:18:00,09:18:00,4118,19,5679.34,0
3398734,09:19:00,09:19:00,4119,20,5902.725,
3398734,09:19:00,09:19:00,4120,21,6104.575,0
3398734,09:20:00,09:20:00,4121,22,6406.941,0
3398734,09:21:00,09:21:00,4124,23,6745.859,0
3398734,09:22:00,09:22:00,4127,24,7208.569,0
3398734,09:23:00,09:23:00,4128,25,7560.166,0
3398734,09:23:00,09:23:00,4129,26,7727.1924,0
3398734,09:24:00,09:24:00,4131,27,8014.279,0
3398734,09:24:00,09:24:00,4133,28,8147.6777,0
3398734,09:25:00,09:25:00,4134,29,8415.027,0
3398734,09:27:00,09:27:00,4135,30,8965.223,
3398734,09:27:00,09:27:00,4136,31,9231.354,0
3398734,09:28:00,09:28:00,4137,32,9542.887,0
3398734,09:29:00,09:29:00,4138,33,9835.242,0
3398734,09:31:00,09:31:00,4142,34,10294.361,0
3398734,09:32:00,09:32:00,4143,35,10506.157,0
3398734,09:33:00,09:33:00,4146,36,10930.586,0
3398734,09:34:00,09:34:00,4147,37,11201.496,0
3398734,09:35:00,09:35:00,4149,38,11589.016,0
3398734,09:37:00,09:37:00,4151,39,11989.032,
3398734,09:37:00,09:37:00,4152,40,12283.684,0
3398734,09:38:00,09:38:00,4156,41,12562.94,0
3398734,09:39:00,09:39:00,4157,42,12890.05,0
3398734,09:39:00,09:39:00,4158,43,13056.946,0
3398734,09:39:00,09:39:00,4159,44,13251.091,0
3398734,09:40:00,09:40:00,4161,45,13473.618,0
3398734,09:41:00,09:41:00,4163,46,13894.39,0
3398734,09:42:00,09:42:00,4166,47,14291.003,0
3398734,09:43:00,09:43:00,4167,48,14784.91,0
3398734,09:43:00,09:43:00,6614,49,15033.318,0
3398734,09:44:00,09:44:00,6616,50,15327.081,0
3398734,09:45:00,09:45:00,6618,51,15634.408,0
3398734,09:45:00,09:45:00,6621,52,15925.444,0
3398734,09:46:00,09:46:00,6623,53,16268.278,0
3398734,09:48:00,09:48:00,13487,54,16753.135,
3398735,09:21:00,09:21:00,15824,1,0,
3398735,09:22:00,09:22:00,8856,2,709.9289,0
3398735,09:23:00,09:23:00,9082,3,990.61975,0
3398735,09:24:00,09:24:00,9011,4,1415.609,0
3398735,09:25:00,09:25:00,9013,5,1756.5345,0
3398735,09:26:00,09:26:00,9015,6,1967.9109,0
3398735,09:27:00,09:27:00,9017,7,2356.5342,0
3398735,09:27:00,09:27:00,9018,8,2523.5103,0
3398735,09:28:00,09:28:00,9019,9,2864.9785,0
3398735,09:29:00,09:29:00,9020,10,3148.471,0
3398735,09:29:00,09:29:00,9022,11,3458.1199,0
3398735,09:30:00,09:30:00,9023,12,3683.4143,0
3398735,09:31:00,09:31:00,9026,13,3972.6094,0
3398735,09:32:00,09:32:00,8872,14,4244.784,
3398735,09:32:00,09:32:00,9028,15,4445.358,0
3398735,09:34:00,09:34:00,4113,16,4743.2295,0
3398735,09:35:00,09:35:00,4115,17,5004.995,0
3398735,09:36:00,09:36:00,4116,18,5272.839,0
3398735,09:38:00,09:38:00,4118,19,5679.34,0
3398735,09:39:00,09:39:00,4119,20,5902.725,
3398735,09:39:00,09:39:00,4120,21,6104.575,0
3398735,09:40:00,09:40:00,4121,22,6406.941,0
3398735,09:41:00,09:41:00,4124,23,6745.859,0
3398735,09:42:00,09:42:00,4127,24,7208.569,0
3398735,09:43:00,09:43:00,4128,25,7560.166,0
3398735,09:43:00,09:43:00,4129,26,7727.1924,0
3398735,09:44:00,09:44:00,4131,27,8014.279,0
3398735,09:44:00,09:44:00,4133,28,8147.6777,0
3398735,09:45:00,09:45:00,4134,29,8415.027,0
3398735,09:47:00,09:47:00,4135,30,8965.223,
3398735,09:47:00,09:47:00,4136,31,9231.354,0
3398735,09:48:00,09:48:00,4137,32,9542.887,0
3398735,09:49:00,09:49:00,4138,33,9835.242,0
3398735,09:51:00,09:51:00,4142,34,10294.361,0
3398735,09:52:00,09:52:00,4143,35,10506.157,0
3398735,09:53:00,09:53:00,4146,36,10930.586,0
3398735,09:54:00,09:54:00,4147,37,11201.496,0
3398735,09:55:00,09:55:00,4149,38,11589.016,0
3398735,09:57:00,09:57:00,4151,39,11989.032,
3398735,09:57:00,09:57:00,4152,40,12283.684,0
3398735,09:58:00,09:58:00,4156,41,12562.94,0
3398735,09:59:00,09:59:00,4157,42,12890.05,0
3398735,09:59:00,09:59:00,4158,43,13056.946,0
3398735,09:59:00,09:59:00,4159,44,13251.091,0
3398735,10:00:00,10:00:00,4161,45,13473.618,0
3398735,10:01:00,10:01:00,4163,46,13894.39,0
3398735,10:02:00,10:02:00,4166,47,14291.003,0
3398735,10:03:00,10:03:00,4167,48,14784.91,0
3398735,10:03:00,10:03:00,6614,49,15033.318,0
3398735,10:04:00,10:04:00,6616,50,15327.081,0
3398735,10:05:00,10:05:00,6618,51,15634.408,0
3398735,10:05:00,10:05:00,6621,52,15925.444,0
3398735,10:06:00,10:06:00,6623,53,16268.278,0
3398735,10:08:00,10:08:00,13487,54,16753.135,
3398736,09:41:00,09:41:00,15824,1,0,
3398736,09:42:00,09:42:00,8856,2,709.9289,0
3398736,09:43:00,09:43:00,9082,3,990.61975,0
3398736,09:44:00,09:44:00,9011,4,1415.609,0
3398736,09:45:00,09:45:00,9013,5,1756.5345,0
3398736,09:46:00,09:46:00,9015,6,1967.9109,0
3398736,09:47:00,09:47:00,9017,7,2356.5342,0
3398736,09:47:00,09:47:00,9018,8,2523.5103,0
3398736,09:48:00,09:48:00,9019,9,2864.9785,0
3398736,09:49:00,09:49:00,9020,10,3148.471,0
3398736,09:49:00,09:49:00,9022,11,3458.1199,0
3398736,09:50:00,09:50:00,9023,12,3683.4143,0
3398736,09:51:00,09:51:00,9026,13,3972.6094,0
3398736,09:52:00,09:52:00,8872,14,4244.784,
3398736,09:52:00,09:52:00,9028,15,4445.358,0
3398736,09:54:00,09:54:00,4113,16,4743.2295,0
3398736,09:55:00,09:55:00,4115,17,5004.995,0
3398736,09:56:00,09:56:00,4116,18,5272.839,0
3398736,09:58:00,09:58:00,4118,19,5679.34,0
3398736,09:59:00,09:59:00,4119,20,5902.725,
3398736,09:59:00,09:59:00,4120,21,6104.575,0
3398736,10:00:00,10:00:00,4121,22,6406.941,0
3398736,10:01:00,10:01:00,4124,23,6745.859,0
3398736,10:02:00,10:02:00,4127,24,7208.569,0
3398736,10:03:00,10:03:00,4128,25,7560.166,0
3398736,10:03:00,10:03:00,4129,26,7727.1924,0
3398736,10:04:00,10:04:00,4131,27,8014.279,0
3398736,10:04:00,10:04:00,4133,28,8147.6777,0
3398736,10:05:00,10:05:00,4134,29,8415.027,0
3398736,10:07:00,10:07:00,4135,30,8965.223,
3398736,10:07:00,10:07:00,4136,31,9231.354,0
3398736,10:08:00,10:08:00,4137,32,9542.887,0
3398736,10:09:00,10:09:00,4138,33,9835.242,0
3398736,10:11:00,10:11:00,4142,34,10294.361,0
3398736,10:12:00,10:12:00,4143,35,10506.157,0
3398736,10:13:00,10:13:00,4146,36,10930.586,0
3398736,10:14:00,10:14:00,4147,37,11201.496,0
3398736,10:15:00,10:15:00,4149,38,11589.016,0
3398736,10:17:00,10:17:00,4151,39,11989.032,
3398736,10:17:00,10:17:00,4152,40,12283.684,0
3398736,10:18:00,10:18:00,4156,41,12562.94,0
3398736,10:19:00,10:19:00,4157,42,12890.05,0
3398736,10:19:00,10:19:00,4158,43,13056.946,0
3398736,10:19:00,10:19:00,4159,44,13251.091,0
3398736,10:20:00,10:20:00,4161,45,13473.618,0
3398736,10:21:00,10:21:00,4163,46,13894.39,0
3398736,10:22:00,10:22:00,4166,47,14291.003,0
3398736,10:23:00,10:23:00,4167,48,14784.91,0
3398736,10:23:00,10:23:00,6614,49,15033.318,0
3398736,10:24:00,10:24:00,6616,50,15327.081,0
3398736,10:25:00,10:25:00,6618,51,15634.408,0
3398736,10:25:00,10:25:00,6621,52,15925.444,0
3398736,10:26:00,10:26:00,6623,53,16268.278,0
3398736,10:28:00,10:28:00,13487,54,16753.135,
3398737,10:01:00,10:01:00,15824,1,0,
3398737,10:02:00,10:02:00,8856,2,709.9289,0
3398737,10:03:00,10:03:00,9082,3,990.61975,0
3398737,10:04:00,10:04:00,9011,4,1415.609,0
3398737,10:05:00,10:05:00,9013,5,1756.5345,0
3398737,10:06:00,10:06:00,9015,6,1967.9109,0
3398737,10:07:00,10:07:00,9017,7,2356.5342,0
3398737,10:07:00,10:07:00,9018,8,2523.5103,0
3398737,10:08:00,10:08:00,9019,9,2864.9785,0
3398737,10:09:00,10:09:00,9020,10,3148.471,0
3398737,10:09:00,10:09:00,9022,11,3458.1199,0
3398737,10:10:00,10:10:00,9023,12,3683.4143,0
3398737,10:11:00,10:11:00,9026,13,3972.6094,0
3398737,10:12:00,10:12:00,8872,14,4244.784,
3398737,10:12:00,10:12:00,9028,15,4445.358,0
3398737,10:14:00,10:14:00,4113,16,4743.2295,0
3398737,10:15:00,10:15:00,4115,17,5004.995,0
3398737,10:16:00,10:16:00,4116,18,5272.839,0
3398737,10:18:00,10:18:00,4118,19,5679.34,0
3398737,10:19:00,10:19:00,4119,20,5902.725,
3398737,10:19:00,10:19:00,4120,21,6104.575,0
3398737,10:20:00,10:20:00,4121,22,6406.941,0
3398737,10:21:00,10:21:00,4124,23,6745.859,0
3398737,10:22:00,10:22:00,4127,24,7208.569,0
3398737,10:23:00,10:23:00,4128,25,7560.166,0
3398737,10:23:00,10:23:00,4129,26,7727.1924,0
3398737,10:24:00,10:24:00,4131,27,8014.279,0
3398737,10:24:00,10:24:00,4133,28,8147.6777,0
3398737,10:25:00,10:25:00,4134,29,8415.027,0
3398737,10:27:00,10:27:00,4135,30,8965.223,
3398737,10:27:00,10:27:00,4136,31,9231.354,0
3398737,10:28:00,10:28:00,4137,32,9542.887,0
3398737,10:29:00,10:29:00,4138,33,9835.242,0
3398737,10:31:00,10:31:00,4142,34,10294.361,0
3398737,10:32:00,10:32:00,4143,35,10506.157,0
3398737,10:33:00,10:33:00,4146,36,10930.586,0
3398737,10:34:00,10:34:00,4147,37,11201.496,0
3398737,10:35:00,10:35:00,4149,38,11589.016,0
3398737,10:37:00,10:37:00,4151,39,11989.032,
3398737,10:37:00,10:37:00,4152,40,12283.684,0
3398737,10:38:00,10:38:00,4156,41,12562.94,0
3398737,10:39:00,10:39:00,4157,42,12890.05,0
3398737,10:39:00,10:39:00,4158,43,13056.946,0
3398737,10:39:00,10:39:00,4159,44,13251.091,0
3398737,10:40:00,10:40:00,4161,45,13473.618,0
3398737,10:41:00,10:41:00,4163,46,13894.39,0
3398737,10:42:00,10:42:00,4166,47,14291.003,0
3398737,10:43:00,10:43:00,4167,48,14784.91,0
3398737,10:43:00,10:43:00,6614,49,15033.318,0
3398737,10:44:00,10:44:00,6616,50,15327.081,0
3398737,10:45:00,10:45:00,6618,51,15634.408,0
3398737,10:45:00,10:45:00,6621,52,15925.444,0
3398737,10:46:00,10:46:00,6623,53,16268.278,0
3398737,10:48:00,10:48:00,13487,54,16753.135,
3398738,10:21:00,10:21:00,15824,1,0,
3398738,10:22:00,10:22:00,8856,2,709.9289,0
3398738,10:23:00,10:23:00,9082,3,990.61975,0
3398738,10:24:00,10:24:00,9011,4,1415.609,0
3398738,10:25:00,10:25:00,9013,5,1756.5345,0
3398738,10:26:00,10:26:00,9015,6,1967.9109,0
3398738,10:27:00,10:27:00,9017,7,2356.5342,0
3398738,10:27:00,10:27:00,9018,8,2523.5103,0
3398738,10:28:00,10:28:00,9019,9,2864.9785,0
3398738,10:29:00,10:29:00,9020,10,3148.471,0
3398738,10:29:00,10:29:00,9022,11,3458.1199,0
3398738,10:30:00,10:30:00,9023,12,3683.4143,0
3398738,10:31:00,10:31:00,9026,13,3972.6094,0
3398738,10:32:00,10:32:00,8872,14,4244.784,
3398738,10:32:00,10:32:00,9028,15,4445.358,0
3398738,10:34:00,10:34:00,4113,16,4743.2295,0
3398738,10:35:00,10:35:00,4115,17,5004.995,0
3398738,10:36:00,10:36:00,4116,18,5272.839,0
3398738,10:38:00,10:38:00,4118,19,5679.34,0
3398738,10:39:00,10:39:00,4119,20,5902.725,
3398738,10:39:00,10:39:00,4120,21,6104.575,0
3398738,10:40:00,10:40:00,4121,22,6406.941,0
3398738,10:41:00,10:41:00,4124,23,6745.859,0
3398738,10:42:00,10:42:00,4127,24,7208.569,0
3398738,10:43:00,10:43:00,4128,25,7560.166,0
3398738,10:43:00,10:43:00,4129,26,7727.1924,0
3398738,10:44:00,10:44:00,4131,27,8014.279,0
3398738,10:44:00,10:44:00,4133,28,8147.6777,0
3398738,10:45:00,10:45:00,4134,29,8415.027,0
3398738,10:47:00,10:47:00,4135,30,8965.223,
3398738,10:47:00,10:47:00,4136,31,9231.354,0
3398738,10:48:00,10:48:00,4137,32,9542.887,0
3398738,10:49:00,10:49:00,4138,33,9835.242,0
3398738,10:51:00,10:51:00,4142,34,10294.361,0
3398738,10:52:00,10:52:00,4143,35,10506.157,0
3398738,10:53:00,10:53:00,4146,36,10930.586,0
3398738,10:54:00,10:54:00,4147,37,11201.496,0
3398738,10:55:00,10:55:00,4149,38,11589.016,0
3398738,10:57:00,10:57:00,4151,39,11989.032,
3398738,10:57:00,10:57:00,4152,40,12283.684,0
3398738,10:58:00,10:58:00,4156,41,12562.94,0
3398738,10:59:00,10:59:00,4157,42,12890.05,0
3398738,10:59:00,10:59:00,4158,43,13056.946,0
3398738,10:59:00,10:59:00,4159,44,13251.091,0
3398738,11:00:00,11:00:00,4161,45,13473.618,0
3398738,11:01:00,11:01:00,4163,46,13894.39,0
3398738,11:02:00,11:02:00,4166,47,14291.003,0
3398738,11:03:00,11:03:00,4167,48,14784.91,0
3398738,11:03:00,11:03:00,6614,49,15033.318,0
3398738,11:04:00,11:04:00,6616,50,15327.081,0
3398738,11:05:00,11:05:00,6618,51,15634.408,0
3398738,11:05:00,11:05:00,6621,52,15925.444,0
3398738,11:06:00,11:06:00,6623,53,16268.278,0
3398738,11:08:00,11:08:00,13487,54,16753.135,
3398739,10:41:00,10:41:00,15824,1,0,
3398739,10:42:00,10:42:00,8856,2,709.9289,0
3398739,10:43:00,10:43:00,9082,3,990.61975,0
3398739,10:44:00,10:44:00,9011,4,1415.609,0
3398739,10:45:00,10:45:00,9013,5,1756.5345,0
3398739,10:46:00,10:46:00,9015,6,1967.9109,0
3398739,10:47:00,10:47:00,9017,7,2356.5342,0
3398739,10:47:00,10:47:00,9018,8,2523.5103,0
3398739,10:48:00,10:48:00,9019,9,2864.9785,0
3398739,10:49:00,10:49:00,9020,10,3148.471,0
3398739,10:49:00,10:49:00,9022,11,3458.1199,0
3398739,10:50:00,10:50:00,9023,12,3683.4143,0
3398739,10:51:00,10:51:00,9026,13,3972.6094,0
3398739,10:52:00,10:52:00,8872,14,4244.784,
3398739,10:52:00,10:52:00,9028,15,4445.358,0
3398739,10:54:00,10:54:00,4113,16,4743.2295,0
3398739,10:55:00,10:55:00,4115,17,5004.995,0
3398739,10:56:00,10:56:00,4116,18,5272.839,0
3398739,10:58:00,10:58:00,4118,19,5679.34,0
3398739,10:59:00,10:59:00,4119,20,5902.725,
3398739,10:59:00,10:59:00,4120,21,6104.575,0
3398739,11:00:00,11:00:00,4121,22,6406.941,0
3398739,11:01:00,11:01:00,4124,23,6745.859,0
3398739,11:02:00,11:02:00,4127,24,7208.569,0
3398739,11:03:00,11:03:00,4128,25,7560.166,0
3398739,11:03:00,11:03:00,4129,26,7727.1924,0
3398739,11:04:00,11:04:00,4131,27,8014.279,0
3398739,11:04:00,11:04:00,4133,28,8147.6777,0
3398739,11:05:00,11:05:00,4134,29,8415.027,0
3398739,11:07:00,11:07:00,4135,30,8965.223,
3398739,11:07:00,11:07:00,4136,31,9231.354,0
3398739,11:08:00,11:08:00,4137,32,9542.887,0
3398739,11:09:00,11:09:00,4138,33,9835.242,0
3398739,11:11:00,11:11:00,4142,34,10294.361,0
3398739,11:12:00,11:12:00,4143,35,10506.157,0
3398739,11:13:00,11:13:00,4146,36,10930.586,0
3398739,11:14:00,11:14:00,4147,37,11201.496,0
3398739,11:15:00,11:15:00,4149,38,11589.016,0
3398739,11:17:00,11:17:00,4151,39,11989.032,
3398739,11:17:00,11:17:00,4152,40,12283.684,0
3398739,11:18:00,11:18:00,4156,41,12562.94,0
3398739,11:19:00,11:19:00,4157,42,12890.05,0
3398739,11:19:00,11:19:00,4158,43,13056.946,0
3398739,11:19:00,11:19:00,4159,44,13251.091,0
3398739,11:20:00,11:20:00,4161,45,13473.618,0
3398739,11:21:00,11:21:00,4163,46,13894.39,0
3398739,11:22:00,11:22:00,4166,47,14291.003,0
3398739,11:23:00,11:23:00,4167,48,14784.91,0
3398739,11:23:00,11:23:00,6614,49,15033.318,0
3398739,11:24:00,11:24:00,6616,50,15327.081,0
3398739,11:25:00,11:25:00,6618,51,15634.408,0
3398739,11:25:00,11:25:00,6621,52,15925.444,0
3398739,11:26:00,11:26:00,6623,53,16268.278,0
3398739,11:28:00,11:28:00,13487,54,16753.135,
3398740,11:01:00,11:01:00,15824,1,0,
3398740,11:02:00,11:02:00,8856,2,709.9289,0
3398740,11:03:00,11:03:00,9082,3,990.61975,0
3398740,11:04:00,11:04:00,9011,4,1415.609,0
3398740,11:05:00,11:05:00,9013,5,1756.5345,0
3398740,11:06:00,11:06:00,9015,6,1967.9109,0
3398740,11:07:00,11:07:00,9017,7,2356.5342,0
3398740,11:07:00,11:07:00,9018,8,2523.5103,0
3398740,11:08:00,11:08:00,9019,9,2864.9785,0
3398740,11:09:00,11:09:00,9020,10,3148.471,0
3398740,11:09:00,11:09:00,9022,11,3458.1199,0
3398740,11:10:00,11:10:00,9023,12,3683.4143,0
3398740,11:11:00,11:11:00,9026,13,3972.6094,0
3398740,11:12:00,11:12:00,8872,14,4244.784,
3398740,11:12:00,11:12:00,9028,15,4445.358,0
3398740,11:14:00,11:14:00,4113,16,4743.2295,0
3398740,11:15:00,11:15:00,4115,17,5004.995,0
3398740,11:16:00,11:16:00,4116,18,5272.839,0
3398740,11:18:00,11:18:00,4118,19,5679.34,0
3398740,11:19:00,11:19:00,4119,20,5902.725,
3398740,11:19:00,11:19:00,4120,21,6104.575,0
3398740,11:20:00,11:20:00,4121,22,6406.941,0
3398740,11:21:00,11:21:00,4124,23,6745.859,0
3398740,11:22:00,11:22:00,4127,24,7208.569,0
3398740,11:23:00,11:23:00,4128,25,7560.166,0
3398740,11:23:00,11:23:00,4129,26,7727.1924,0
3398740,11:24:00,11:24:00,4131,27,8014.279,0
3398740,11:24:00,11:24:00,4133,28,8147.6777,0
3398740,11:25:00,11:25:00,4134,29,8415.027,0
3398740,11:27:00,11:27:00,4135,30,8965.223,
3398740,11:27:00,11:27:00,4136,31,9231.354,0
3398740,11:28:00,11:28:00,4137,32,9542.887,0
3398740,11:29:00,11:29:00,4138,33,9835.242,0
3398740,11:31:00,11:31:00,4142,34,10294.361,0
3398740,11:32:00,11:32:00,4143,35,10506.157,0
3398740,11:33:00,11:33:00,4146,36,10930.586,0
3398740,11:34:00,11:34:00,4147,37,11201.496,0
3398740,11:35:00,11:35:00,4149,38,11589.016,0
3398740,11:37:00,11:37:00,4151,39,11989.032,
3398740,11:37:00,11:37:00,4152,40,12283.684,0
3398740,11:38:00,11:38:00,4156,41,12562.94,0
3398740,11:39:00,11:39:00,4157,42,12890.05,0
3398740,11:39:00,11:39:00,4158,43,13056.946,0
3398740,11:39:00,11:39:00,4159,44,13251.091,0
3398740,11:40:00,11:40:00,4161,45,13473.618,0
3398740,11:41:00,11:41:00,4163,46,13894.39,0
3398740,11:42:00,11:42:00,4166,47,14291.003,0
3398740,11:43:00,11:43:00,4167,48,14784.91,0
3398740,11:43:00,11:43:00,6614,49,15033.318,0
3398740,11:44:00,11:44:00,6616,50,15327.081,0
3398740,11:45:00,11:45:00,6618,51,15634.408,0
3398740,11:45:00,11:45:00,6621,52,15925.444,0
3398740,11:46:00,11:46:00,6623,53,16268.278,0
3398740,11:48:00,11:48:00,13487,54,16753.135,
3398741,11:21:00,11:21:00,15824,1,0,
3398741,11:22:00,11:22:00,8856,2,709.9289,0
3398741,11:23:00,11:23:00,9082,3,990.61975,0
3398741,11:24:00,11:24:00,9011,4,1415.609,0
3398741,11:25:00,11:25:00,9013,5,1756.5345,0
3398741,11:26:00,11:26:00,9015,6,1967.9109,0
3398741,11:27:00,11:27:00,9017,7,2356.5342,0
3398741,11:27:00,11:27:00,9018,8,2523.5103,0
3398741,11:28:00,11:28:00,9019,9,2864.9785,0
3398741,11:29:00,11:29:00,9020,10,3148.471,0
3398741,11:29:00,11:29:00,9022,11,3458.1199,0
3398741,11:30:00,11:30:00,9023,12,3683.4143,0
3398741,11:31:00,11:31:00,9026,13,3972.6094,0
3398741,11:32:00,11:32:00,8872,14,4244.784,
3398741,11:32:00,11:32:00,9028,15,4445.358,0
3398741,11:34:00,11:34:00,4113,16,4743.2295,0
3398741,11:35:00,11:35:00,4115,17,5004.995,0
3398741,11:36:00,11:36:00,4116,18,5272.839,0
3398741,11:38:00,11:38:00,4118,19,5679.34,0
3398741,11:39:00,11:39:00,4119,20,5902.725,
3398741,11:39:00,11:39:00,4120,21,6104.575,0
3398741,11:40:00,11:40:00,4121,22,6406.941,0
3398741,11:41:00,11:41:00,4124,23,6745.859,0
3398741,11:42:00,11:42:00,4127,24,7208.569,0
3398741,11:43:00,11:43:00,4128,25,7560.166,0
3398741,11:43:00,11:43:00,4129,26,7727.1924,0
3398741,11:44:00,11:44:00,4131,27,8014.279,0
3398741,11:44:00,11:44:00,4133,28,8147.6777,0
3398741,11:45:00,11:45:00,4134,29,8415.027,0
3398741,11:47:00,11:47:00,4135,30,8965.223,
3398741,11:47:00,11:47:00,4136,31,9231.354,0
3398741,11:48:00,11:48:00,4137,32,9542.887,0
3398741,11:49:00,11:49:00,4138,33,9835.242,0
3398741,11:51:00,11:51:00,4142,34,10294.361,0
3398741,11:52:00,11:52:00,4143,35,10506.157,0
3398741,11:53:00,11:53:00,4146,36,10930.586,0
3398741,11:54:00,11:54:00,4147,37,11201.496,0
3398741,11:55:00,11:55:00,4149,38,11589.016,0
3398741,11:57:00,11:57:00,4151,39,11989.032,
3398741,11:57:00,11:57:00,4152,40,12283.684,0
3398741,11:58:00,11:58:00,4156,41,12562.94,0
3398741,11:59:00,11:59:00,4157,42,12890.05,0
3398741,11:59:00,11:59:00,4158,43,13056.946,0
3398741,11:59:00,11:59:00,4159,44,13251.091,0
3398741,12:00:00,12:00:00,4161,45,13473.618,0
3398741,12:01:00,12:01:00,4163,46,13894.39,0
3398741,12:02:00,12:02:00,4166,47,14291.003,0
3398741,12:03:00,12:03:00,4167,48,14784.91,0
3398741,12:03:00,12:03:00,6614,49,15033.318,0
3398741,12:04:00,12:04:00,6616,50,15327.081,0
3398741,12:05:00,12:05:00,6618,51,15634.408,0
3398741,12:05:00,12:05:00,6621,52,15925.444,0
3398741,12:06:00,12:06:00,6623,53,16268.278,0
3398741,12:08:00,12:08:00,13487,54,16753.135,
3398742,11:41:00,11:41:00,15824,1,0,
3398742,11:42:00,11:42:00,8856,2,709.9289,0
3398742,11:43:00,11:43:00,9082,3,990.61975,0
3398742,11:44:00,11:44:00,9011,4,1415.609,0
3398742,11:45:00,11:45:00,9013,5,1756.5345,0
3398742,11:46:00,11:46:00,9015,6,1967.9109,0
3398742,11:47:00,11:47:00,9017,7,2356.5342,0
3398742,11:47:00,11:47:00,9018,8,2523.5103,0
3398742,11:48:00,11:48:00,9019,9,2864.9785,0
3398742,11:49:00,11:49:00,9020,10,3148.471,0
3398742,11:49:00,11:49:00,9022,11,3458.1199,0
3398742,11:50:00,11:50:00,9023,12,3683.4143,0
3398742,11:51:00,11:51:00,9026,13,3972.6094,0
3398742,11:52:00,11:52:00,8872,14,4244.784,
3398742,11:52:00,11:52:00,9028,15,4445.358,0
3398742,11:54:00,11:54:00,4113,16,4743.2295,0
3398742,11:55:00,11:55:00,4115,17,5004.995,0
3398742,11:56:00,11:56:00,4116,18,5272.839,0
3398742,11:58:00,11:58:00,4118,19,5679.34,0
3398742,11:59:00,11:59:00,4119,20,5902.725,
3398742,11:59:00,11:59:00,4120,21,6104.575,0
3398742,12:00:00,12:00:00,4121,22,6406.941,0
3398742,12:01:00,12:01:00,4124,23,6745.859,0
3398742,12:02:00,12:02:00,4127,24,7208.569,0
3398742,12:03:00,12:03:00,4128,25,7560.166,0
3398742,12:03:00,12:03:00,4129,26,7727.1924,0
3398742,12:04:00,12:04:00,4131,27,8014.279,0
3398742,12:04:00,12:04:00,4133,28,8147.6777,0
3398742,12:05:00,12:05:00,4134,29,8415.027,0
3398742,12:07:00,12:07:00,4135,30,8965.223,
3398742,12:07:00,12:07:00,4136,31,9231.354,0
3398742,12:08:00,12:08:00,4137,32,9542.887,0
3398742,12:09:00,12:09:00,4138,33,9835.242,0
3398742,12:11:00,12:11:00,4142,34,10294.361,0
3398742,12:12:00,12:12:00,4143,35,10506.157,0
3398742,12:13:00,12:13:00,4146,36,10930.586,0
3398742,12:14:00,12:14:00,4147,37,11201.496,0
3398742,12:15:00,12:15:00,4149,38,11589.016,0
3398742,12:17:00,12:17:00,4151,39,11989.032,
3398742,12:17:00,12:17:00,4152,40,12283.684,0
3398742,12:18:00,12:18:00,4156,41,12562.94,0
3398742,12:19:00,12:19:00,4157,42,12890.05,0
3398742,12:19:00,12:19:00,4158,43,13056.946,0
3398742,12:19:00,12:19:00,4159,44,13251.091,0
3398742,12:20:00,12:20:00,4161,45,13473.618,0
3398742,12:21:00,12:21:00,4163,46,13894.39,0
3398742,12:22:00,12:22:00,4166,47,14291.003,0
3398742,12:23:00,12:23:00,4167,48,14784.91,0
3398742,12:23:00,12:23:00,6614,49,15033.318,0
3398742,12:24:00,12:24:00,6616,50,15327.081,0
3398742,12:25:00,12:25:00,6618,51,15634.408,0
3398742,12:25:00,12:25:00,6621,52,15925.444,0
3398742,12:26:00,12:26:00,6623,53,16268.278,0
3398742,12:28:00,12:28:00,13487,54,16753.135,
3398743,12:01:00,12:01:00,15824,1,0,
3398743,12:02:00,12:02:00,8856,2,709.9289,0
3398743,12:03:00,12:03:00,9082,3,990.61975,0
3398743,12:04:00,12:04:00,9011,4,1415.609,0
3398743,12:05:00,12:05:00,9013,5,1756.5345,0
3398743,12:06:00,12:06:00,9015,6,1967.9109,0
3398743,12:07:00,12:07:00,9017,7,2356.5342,0
3398743,12:07:00,12:07:00,9018,8,2523.5103,0
3398743,12:08:00,12:08:00,9019,9,2864.9785,0
3398743,12:09:00,12:09:00,9020,10,3148.471,0
3398743,12:09:00,12:09:00,9022,11,3458.1199,0
3398743,12:10:00,12:10:00,9023,12,3683.4143,0
3398743,12:11:00,12:11:00,9026,13,3972.6094,0
3398743,12:12:00,12:12:00,8872,14,4244.784,
3398743,12:12:00,12:12:00,9028,15,4445.358,0
3398743,12:14:00,12:14:00,4113,16,4743.2295,0
3398743,12:15:00,12:15:00,4115,17,5004.995,0
3398743,12:16:00,12:16:00,4116,18,5272.839,0
3398743,12:18:00,12:18:00,4118,19,5679.34,0
3398743,12:19:00,12:19:00,4119,20,5902.725,
3398743,12:19:00,12:19:00,4120,21,6104.575,0
3398743,12:20:00,12:20:00,4121,22,6406.941,0
3398743,12:21:00,12:21:00,4124,23,6745.859,0
3398743,12:22:00,12:22:00,4127,24,7208.569,0
3398743,12:23:00,12:23:00,4128,25,7560.166,0
3398743,12:23:00,12:23:00,4129,26,7727.1924,0
3398743,12:24:00,12:24:00,4131,27,8014.279,0
3398743,12:24:00,12:24:00,4133,28,8147.6777,0
3398743,12:25:00,12:25:00,4134,29,8415.027,0
3398743,12:27:00,12:27:00,4135,30,8965.223,
3398743,12:27:00,12:27:00,4136,31,9231.354,0
3398743,12:28:00,12:28:00,4137,32,9542.887,0
3398743,12:29:00,12:29:00,4138,33,9835.242,0
3398743,12:31:00,12:31:00,4142,34,10294.361,0
3398743,12:32:00,12:32:00,4143,35,10506.157,0
3398743,12:33:00,12:33:00,4146,36,10930.586,0
3398743,12:34:00,12:34:00,4147,37,11201.496,0
3398743,12:35:00,12:35:00,4149,38,11589.016,0
3398743,12:37:00,12:37:00,4151,39,11989.032,
3398743,12:37:00,12:37:00,4152,40,12283.684,0
3398743,12:38:00,12:38:00,4156,41,12562.94,0
3398743,12:39:00,12:39:00,4157,42,12890.05,0
3398743,12:39:00,12:39:00,4158,43,13056.946,0
3398743,12:39:00,12:39:00,4159,44,13251.091,0
3398743,12:40:00,12:40:00,4161,45,13473.618,0
3398743,12:41:00,12:41:00,4163,46,13894.39,0
3398743,12:42:00,12:42:00,4166,47,14291.003,0
3398743,12:43:00,12:43:00,4167,48,14784.91,0
3398743,12:43:00,12:43:00,6614,49,15033.318,0
3398743,12:44:00,12:44:00,6616,50,15327.081,0
3398743,12:45:00,12:45:00,6618,51,15634.408,0
3398743,12:45:00,12:45:00,6621,52,15925.444,0
3398743,12:46:00,12:46:00,6623,53,16268.278,0
3398743,12:48:00,12:48:00,13487,54,16753.135,
3398744,12:21:00,12:21:00,15824,1,0,
3398744,12:22:00,12:22:00,8856,2,709.9289,0
3398744,12:23:00,12:23:00,9082,3,990.61975,0
3398744,12:24:00,12:24:00,9011,4,1415.609,0
3398744,12:25:00,12:25:00,9013,5,1756.5345,0
3398744,12:26:00,12:26:00,9015,6,1967.9109,0
3398744,12:27:00,12:27:00,9017,7,2356.5342,0
3398744,12:27:00,12:27:00,9018,8,2523.5103,0
3398744,12:28:00,12:28:00,9019,9,2864.9785,0
3398744,12:29:00,12:29:00,9020,10,3148.471,0
3398744,12:29:00,12:29:00,9022,11,3458.1199,0
3398744,12:30:00,12:30:00,9023,12,3683.4143,0
3398744,12:31:00,12:31:00,9026,13,3972.6094,0
3398744,12:32:00,12:32:00,8872,14,4244.784,
3398744,12:32:00,12:32:00,9028,15,4445.358,0
3398744,12:34:00,12:34:00,4113,16,4743.2295,0
3398744,12:35:00,12:35:00,4115,17,5004.995,0
3398744,12:36:00,12:36:00,4116,18,5272.839,0
3398744,12:38:00,12:38:00,4118,19,5679.34,0
3398744,12:39:00,12:39:00,4119,20,5902.725,
3398744,12:39:00,12:39:00,4120,21,6104.575,0
3398744,12:40:00,12:40:00,4121,22,6406.941,0
3398744,12:41:00,12:41:00,4124,23,6745.859,0
3398744,12:42:00,12:42:00,4127,24,7208.569,0
3398744,12:43:00,12:43:00,4128,25,7560.166,0
3398744,12:43:00,12:43:00,4129,26,7727.1924,0
3398744,12:44:00,12:44:00,4131,27,8014.279,0
3398744,12:44:00,12:44:00,4133,28,8147.6777,0
3398744,12:45:00,12:45:00,4134,29,8415.027,0
3398744,12:47:00,12:47:00,4135,30,8965.223,
3398744,12:47:00,12:47:00,4136,31,9231.354,0
3398744,12:48:00,12:48:00,4137,32,9542.887,0
3398744,12:49:00,12:49:00,4138,33,9835.242,0
3398744,12:51:00,12:51:00,4142,34,10294.361,0
3398744,12:52:00,12:52:00,4143,35,10506.157,0
3398744,12:53:00,12:53:00,4146,36,10930.586,0
3398744,12:54:00,12:54:00,4147,37,11201.496,0
3398744,12:55:00,12:55:00,4149,38,11589.016,0
3398744,12:57:00,12:57:00,4151,39,11989.032,
3398744,12:57:00,12:57:00,4152,40,12283.684,0
3398744,12:58:00,12:58:00,4156,41,12562.94,0
3398744,12:59:00,12:59:00,4157,42,12890.05,0
3398744,12:59:00,12:59:00,4158,43,13056.946,0
3398744,12:59:00,12:59:00,4159,44,13251.091,0
3398744,13:00:00,13:00:00,4161,45,13473.618,0
3398744,13:01:00,13:01:00,4163,46,13894.39,0
3398744,13:02:00,13:02:00,4166,47,14291.003,0
3398744,13:03:00,13:03:00,4167,48,14784.91,0
3398744,13:03:00,13:03:00,6614,49,15033.318,0
3398744,13:04:00,13:04:00,6616,50,15327.081,0
3398744,13:05:00,13:05:00,6618,51,15634.408,0
3398744,13:05:00,13:05:00,6621,52,15925.444,0
3398744,13:06:00,13:06:00,6623,53,16268.278,0
3398744,13:08:00,13:08:00,13487,54,16753.135,
3398745,12:41:00,12:41:00,15824,1,0,
3398745,12:42:00,12:42:00,8856,2,709.9289,0
3398745,12:43:00,12:43:00,9082,3,990.61975,0
3398745,12:44:00,12:44:00,9011,4,1415.609,0
3398745,12:45:00,12:45:00,9013,5,1756.5345,0
3398745,12:46:00,12:46:00,9015,6,1967.9109,0
3398745,12:47:00,12:47:00,9017,7,2356.5342,0
3398745,12:47:00,12:47:00,9018,8,2523.5103,0
3398745,12:48:00,12:48:00,9019,9,2864.9785,0
3398745,12:49:00,12:49:00,9020,10,3148.471,0
3398745,12:49:00,12:49:00,9022,11,3458.1199,0
3398745,12:50:00,12:50:00,9023,12,3683.4143,0
3398745,12:51:00,12:51:00,9026,13,3972.6094,0
3398745,12:52:00,12:52:00,8872,14,4244.784,
3398745,12:52:00,12:52:00,9028,15,4445.358,0
3398745,12:54:00,12:54:00,4113,16,4743.2295,0
3398745,12:55:00,12:55:00,4115,17,5004.995,0
3398745,12:56:00,12:56:00,4116,18,5272.839,0
3398745,12:58:00,12:58:00,4118,19,5679.34,0
3398745,12:59:00,12:59:00,4119,20,5902.725,
3398745,12:59:00,12:59:00,4120,21,6104.575,0
3398745,13:00:00,13:00:00,4121,22,6406.941,0
3398745,13:01:00,13:01:00,4124,23,6745.859,0
3398745,13:02:00,13:02:00,4127,24,7208.569,0
3398745,13:03:00,13:03:00,4128,25,7560.166,0
3398745,13:03:00,13:03:00,4129,26,7727.1924,0
3398745,13:04:00,13:04:00,4131,27,8014.279,0
3398745,13:04:00,13:04:00,4133,28,8147.6777,0
3398745,13:05:00,13:05:00,4134,29,8415.027,0
3398745,13:07:00,13:07:00,4135,30,8965.223,
3398745,13:07:00,13:07:00,4136,31,9231.354,0
3398745,13:08:00,13:08:00,4137,32,9542.887,0
3398745,13:09:00,13:09:00,4138,33,9835.242,0
3398745,13:11:00,13:11:00,4142,34,10294.361,0
3398745,13:12:00,13:12:00,4143,35,10506.157,0
3398745,13:13:00,13:13:00,4146,36,10930.586,0
3398745,13:14:00,13:14:00,4147,37,11201.496,0
3398745,13:15:00,13:15:00,4149,38,11589.016,0
3398745,13:17:00,13:17:00,4151,39,11989.032,
3398745,13:17:00,13:17:00,4152,40,12283.684,0
3398745,13:18:00,13:18:00,4156,41,12562.94,0
3398745,13:19:00,13:19:00,4157,42,12890.05,0
3398745,13:19:00,13:19:00,4158,43,13056.946,0
3398745,13:19:00,13:19:00,4159,44,13251.091,0
3398745,13:20:00,13:20:00,4161,45,13473.618,0
3398745,13:21:00,13:21:00,4163,46,13894.39,0
3398745,13:22:00,13:22:00,4166,47,14291.003,0
3398745,13:23:00,13:23:00,4167,48,14784.91,0
3398745,13:23:00,13:23:00,6614,49,15033.318,0
3398745,13:24:00,13:24:00,6616,50,15327.081,0
3398745,13:25:00,13:25:00,6618,51,15634.408,0
3398745,13:25:00,13:25:00,6621,52,15925.444,0
3398745,13:26:00,13:26:00,6623,53,16268.278,0
3398745,13:28:00,13:28:00,13487,54,16753.135,
3398746,13:01:00,13:01:00,15824,1,0,
3398746,13:02:00,13:02:00,8856,2,709.9289,0
3398746,13:03:00,13:03:00,9082,3,990.61975,0
3398746,13:04:00,13:04:00,9011,4,1415.609,0
3398746,13:05:00,13:05:00,9013,5,1756.5345,0
3398746,13:06:00,13:06:00,9015,6,1967.9109,0
3398746,13:07:00,13:07:00,9017,7,2356.5342,0
3398746,13:07:00,13:07:00,9018,8,2523.5103,0
3398746,13:08:00,13:08:00,9019,9,2864.9785,0
3398746,13:09:00,13:09:00,9020,10,3148.471,0
3398746,13:09:00,13:09:00,9022,11,3458.1199,0
3398746,13:10:00,13:10:00,9023,12,3683.4143,0
3398746,13:11:00,13:11:00,9026,13,3972.6094,0
3398746,13:12:00,13:12:00,8872,14,4244.784,
3398746,13:12:00,13:12:00,9028,15,4445.358,0
3398746,13:14:00,13:14:00,4113,16,4743.2295,0
3398746,13:15:00,13:15:00,4115,17,5004.995,0
3398746,13:16:00,13:16:00,4116,18,5272.839,0
3398746,13:18:00,13:18:00,4118,19,5679.34,0
3398746,13:19:00,13:19:00,4119,20,5902.725,
3398746,13:19:00,13:19:00,4120,21,6104.575,0
3398746,13:20:00,13:20:00,4121,22,6406.941,0
3398746,13:21:00,13:21:00,4124,23,6745.859,0
3398746,13:22:00,13:22:00,4127,24,7208.569,0
3398746,13:23:00,13:23:00,4128,25,7560.166,0
3398746,13:23:00,13:23:00,4129,26,7727.1924,0
3398746,13:24:00,13:24:00,4131,27,8014.279,0
3398746,13:24:00,13:24:00,4133,28,8147.6777,0
3398746,13:25:00,13:25:00,4134,29,8415.027,0
3398746,13:27:00,13:27:00,4135,30,8965.223,
3398746,13:27:00,13:27:00,4136,31,9231.354,0
3398746,13:28:00,13:28:00,4137,32,9542.887,0
3398746,13:29:00,13:29:00,4138,33,9835.242,0
3398746,13:31:00,13:31:00,4142,34,10294.361,0
3398746,13:32:00,13:32:00,4143,35,10506.157,0
3398746,13:33:00,13:33:00,4146,36,10930.586,0
3398746,13:34:00,13:34:00,4147,37,11201.496,0
3398746,13:35:00,13:35:00,4149,38,11589.016,0
3398746,13:37:00,13:37:00,4151,39,11989.032,
3398746,13:37:00,13:37:00,4152,40,12283.684,0
3398746,13:38:00,13:38:00,4156,41,12562.94,0
3398746,13:39:00,13:39:00,4157,42,12890.05,0
3398746,13:39:00,13:39:00,4158,43,13056.946,0
3398746,13:39:00,13:39:00,4159,44,13251.091,0
3398746,13:40:00,13:40:00,4161,45,13473.618,0
3398746,13:41:00,13:41:00,4163,46,13894.39,0
3398746,13:42:00,13:42:00,4166,47,14291.003,0
3398746,13:43:00,13:43:00,4167,48,14784.91,0
3398746,13:43:00,13:43:00,6614,49,15033.318,0
3398746,13:44:00,13:44:00,6616,50,15327.081,0
3398746,13:45:00,13:45:00,6618,51,15634.408,0
3398746,13:45:00,13:45:00,6621,52,15925.444,0
3398746,13:46:00,13:46:00,6623,53,16268.278,0
3398746,13:48:00,13:48:00,13487,54,16753.135,
3398747,13:21:00,13:21:00,15824,1,0,
3398747,13:22:00,13:22:00,8856,2,709.9289,0
3398747,13:23:00,13:23:00,9082,3,990.61975,0
3398747,13:24:00,13:24:00,9011,4,1415.609,0
3398747,13:25:00,13:25:00,9013,5,1756.5345,0
3398747,13:26:00,13:26:00,9015,6,1967.9109,0
3398747,13:27:00,13:27:00,9017,7,2356.5342,0
3398747,13:27:00,13:27:00,9018,8,2523.5103,0
3398747,13:28:00,13:28:00,9019,9,2864.9785,0
3398747,13:29:00,13:29:00,9020,10,3148.471,0
3398747,13:29:00,13:29:00,9022,11,3458.1199,0
3398747,13:30:00,13:30:00,9023,12,3683.4143,0
3398747,13:31:00,13:31:00,9026,13,3972.6094,0
3398747,13:32:00,13:32:00,8872,14,4244.784,
3398747,13:32:00,13:32:00,9028,15,4445.358,0
3398747,13:34:00,13:34:00,4113,16,4743.2295,0
3398747,13:35:00,13:35:00,4115,17,5004.995,0
3398747,13:36:00,13:36:00,4116,18,5272.839,0
3398747,13:38:00,13:38:00,4118,19,5679.34,0
3398747,13:39:00,13:39:00,4119,20,5902.725,
3398747,13:39:00,13:39:00,4120,21,6104.575,0
3398747,13:40:00,13:40:00,4121,22,6406.941,0
3398747,13:41:00,13:41:00,4124,23,6745.859,0
3398747,13:42:00,13:42:00,4127,24,7208.569,0
3398747,13:43:00,13:43:00,4128,25,7560.166,0
3398747,13:43:00,13:43:00,4129,26,7727.1924,0
3398747,13:44:00,13:44:00,4131,27,8014.279,0
3398747,13:44:00,13:44:00,4133,28,8147.6777,0
3398747,13:45:00,13:45:00,4134,29,8415.027,0
3398747,13:47:00,13:47:00,4135,30,8965.223,
3398747,13:47:00,13:47:00,4136,31,9231.354,0
3398747,13:48:00,13:48:00,4137,32,9542.887,0
3398747,13:49:00,13:49:00,4138,33,9835.242,0
3398747,13:51:00,13:51:00,4142,34,10294.361,0
3398747,13:52:00,13:52:00,4143,35,10506.157,0
3398747,13:53:00,13:53:00,4146,36,10930.586,0
3398747,13:54:00,13:54:00,4147,37,11201.496,0
3398747,13:55:00,13:55:00,4149,38,11589.016,0
3398747,13:57:00,13:57:00,4151,39,11989.032,
3398747,13:57:00,13:57:00,4152,40,12283.684,0
3398747,13:58:00,13:58:00,4156,41,12562.94,0
3398747,13:59:00,13:59:00,4157,42,12890.05,0
3398747,13:59:00,13:59:00,4158,43,13056.946,0
3398747,13:59:00,13:59:00,4159,44,13251.091,0
3398747,14:00:00,14:00:00,4161,45,13473.618,0
3398747,14:01:00,14:01:00,4163,46,13894.39,0
3398747,14:02:00,14:02:00,4166,47,14291.003,0
3398747,14:03:00,14:03:00,4167,48,14784.91,0
3398747,14:03:00,14:03:00,6614,49,15033.318,0
3398747,14:04:00,14:04:00,6616,50,15327.081,0
3398747,14:05:00,14:05:00,6618,51,15634.408,0
3398747,14:05:00,14:05:00,6621,52,15925.444,0
3398747,14:06:00,14:06:00,6623,53,16268.278,0
3398747,14:08:00,14:08:00,13487,54,16753.135,
3398748,13:41:00,13:41:00,15824,1,0,
3398748,13:42:00,13:42:00,8856,2,709.9289,0
3398748,13:43:00,13:43:00,9082,3,990.61975,0
3398748,13:44:00,13:44:00,9011,4,1415.609,0
3398748,13:45:00,13:45:00,9013,5,1756.5345,0
3398748,13:46:00,13:46:00,9015,6,1967.9109,0
3398748,13:47:00,13:47:00,9017,7,2356.5342,0
3398748,13:47:00,13:47:00,9018,8,2523.5103,0
3398748,13:48:00,13:48:00,9019,9,2864.9785,0
3398748,13:49:00,13:49:00,9020,10,3148.471,0
3398748,13:49:00,13:49:00,9022,11,3458.1199,0
3398748,13:50:00,13:50:00,9023,12,3683.4143,0
3398748,13:51:00,13:51:00,9026,13,3972.6094,0
3398748,13:52:00,13:52:00,8872,14,4244.784,
3398748,13:52:00,13:52:00,9028,15,4445.358,0
3398748,13:54:00,13:54:00,4113,16,4743.2295,0
3398748,13:55:00,13:55:00,4115,17,5004.995,0
3398748,13:56:00,13:56:00,4116,18,5272.839,0
3398748,13:58:00,13:58:00,4118,19,5679.34,0
3398748,13:59:00,13:59:00,4119,20,5902.725,
3398748,13:59:00,13:59:00,4120,21,6104.575,0
3398748,14:00:00,14:00:00,4121,22,6406.941,0
3398748,14:01:00,14:01:00,4124,23,6745.859,0
3398748,14:02:00,14:02:00,4127,24,7208.569,0
3398748,14:03:00,14:03:00,4128,25,7560.166,0
3398748,14:03:00,14:03:00,4129,26,7727.1924,0
3398748,14:04:00,14:04:00,4131,27,8014.279,0
3398748,14:04:00,14:04:00,4133,28,8147.6777,0
3398748,14:05:00,14:05:00,4134,29,8415.027,0
3398748,14:07:00,14:07:00,4135,30,8965.223,
3398748,14:07:00,14:07:00,4136,31,9231.354,0
3398748,14:08:00,14:08:00,4137,32,9542.887,0
3398748,14:09:00,14:09:00,4138,33,9835.242,0
3398748,14:11:00,14:11:00,4142,34,10294.361,0
3398748,14:12:00,14:12:00,4143,35,10506.157,0
3398748,14:13:00,14:13:00,4146,36,10930.586,0
3398748,14:14:00,14:14:00,4147,37,11201.496,0
3398748,14:15:00,14:15:00,4149,38,11589.016,0
3398748,14:17:00,14:17:00,4151,39,11989.032,
3398748,14:17:00,14:17:00,4152,40,12283.684,0
3398748,14:18:00,14:18:00,4156,41,12562.94,0
3398748,14:19:00,14:19:00,4157,42,12890.05,0
3398748,14:19:00,14:19:00,4158,43,13056.946,0
3398748,14:19:00,14:19:00,4159,44,13251.091,0
3398748,14:20:00,14:20:00,4161,45,13473.618,0
3398748,14:21:00,14:21:00,4163,46,13894.39,0
3398748,14:22:00,14:22:00,4166,47,14291.003,0
3398748,14:23:00,14:23:00,4167,48,14784.91,0
3398748,14:23:00,14:23:00,6614,49,15033.318,0
3398748,14:24:00,14:24:00,6616,50,15327.081,0
3398748,14:25:00,14:25:00,6618,51,15634.408,0
3398748,14:25:00,14:25:00,6621,52,15925.444,0
3398748,14:26:00,14:26:00,6623,53,16268.278,0
3398748,14:28:00,14:28:00,13487,54,16753.135,
3398749,14:01:00,14:01:00,15824,1,0,
3398749,14:02:00,14:02:00,8856,2,709.9289,0
3398749,14:03:00,14:03:00,9082,3,990.61975,0
3398749,14:04:00,14:04:00,9011,4,1415.609,0
3398749,14:05:00,14:05:00,9013,5,1756.5345,0
3398749,14:06:00,14:06:00,9015,6,1967.9109,0
3398749,14:07:00,14:07:00,9017,7,2356.5342,0
3398749,14:07:00,14:07:00,9018,8,2523.5103,0
3398749,14:08:00,14:08:00,9019,9,2864.9785,0
3398749,14:09:00,14:09:00,9020,10,3148.471,0
3398749,14:09:00,14:09:00,9022,11,3458.1199,0
3398749,14:10:00,14:10:00,9023,12,3683.4143,0
3398749,14:11:00,14:11:00,9026,13,3972.6094,0
3398749,14:12:00,14:12:00,8872,14,4244.784,
3398749,14:12:00,14:12:00,9028,15,4445.358,0
3398749,14:14:00,14:14:00,4113,16,4743.2295,0
3398749,14:15:00,14:15:00,4115,17,5004.995,0
3398749,14:16:00,14:16:00,4116,18,5272.839,0
3398749,14:18:00,14:18:00,4118,19,5679.34,0
3398749,14:19:00,14:19:00,4119,20,5902.725,
3398749,14:19:00,14:19:00,4120,21,6104.575,0
3398749,14:20:00,14:20:00,4121,22,6406.941,0
3398749,14:21:00,14:21:00,4124,23,6745.859,0
3398749,14:22:00,14:22:00,4127,24,7208.569,0
3398749,14:23:00,14:23:00,4128,25,7560.166,0
3398749,14:23:00,14:23:00,4129,26,7727.1924,0
3398749,14:24:00,14:24:00,4131,27,8014.279,0
3398749,14:24:00,14:24:00,4133,28,8147.6777,0
3398749,14:25:00,14:25:00,4134,29,8415.027,0
3398749,14:27:00,14:27:00,4135,30,8965.223,
3398749,14:27:00,14:27:00,4136,31,9231.354,0
3398749,14:28:00,14:28:00,4137,32,9542.887,0
3398749,14:29:00,14:29:00,4138,33,9835.242,0
3398749,14:31:00,14:31:00,4142,34,10294.361,0
3398749,14:32:00,14:32:00,4143,35,10506.157,0
3398749,14:33:00,14:33:00,4146,36,10930.586,0
3398749,14:34:00,14:34:00,4147,37,11201.496,0
3398749,14:35:00,14:35:00,4149,38,11589.016,0
3398749,14:37:00,14:37:00,4151,39,11989.032,
3398749,14:37:00,14:37:00,4152,40,12283.684,0
3398749,14:38:00,14:38:00,4156,41,12562.94,0
3398749,14:39:00,14:39:00,4157,42,12890.05,0
3398749,14:39:00,14:39:00,4158,43,13056.946,0
3398749,14:39:00,14:39:00,4159,44,13251.091,0
3398749,14:40:00,14:40:00,4161,45,13473.618,0
3398749,14:41:00,14:41:00,4163,46,13894.39,0
3398749,14:42:00,14:42:00,4166,47,14291.003,0
3398749,14:43:00,14:43:00,4167,48,14784.91,0
3398749,14:43:00,14:43:00,6614,49,15033.318,0
3398749,14:44:00,14:44:00,6616,50,15327.081,0
3398749,14:45:00,14:45:00,6618,51,15634.408,0
3398749,14:45:00,14:45:00,6621,52,15925.444,0
3398749,14:46:00,14:46:00,6623,53,16268.278,0
3398749,14:48:00,14:48:00,13487,54,16753.135,
3398750,14:21:00,14:21:00,15824,1,0,
3398750,14:22:00,14:22:00,8856,2,709.9289,0
3398750,14:23:00,14:23:00,9082,3,990.61975,0
3398750,14:24:00,14:24:00,9011,4,1415.609,0
3398750,14:25:00,14:25:00,9013,5,1756.5345,0
3398750,14:26:00,14:26:00,9015,6,1967.9109,0
3398750,14:27:00,14:27:00,9017,7,2356.5342,0
3398750,14:27:00,14:27:00,9018,8,2523.5103,0
3398750,14:28:00,14:28:00,9019,9,2864.9785,0
3398750,14:29:00,14:29:00,9020,10,3148.471,0
3398750,14:29:00,14:29:00,9022,11,3458.1199,0
3398750,14:30:00,14:30:00,9023,12,3683.4143,0
3398750,14:31:00,14:31:00,9026,13,3972.6094,0
3398750,14:32:00,14:32:00,8872,14,4244.784,
3398750,14:32:00,14:32:00,9028,15,4445.358,0
3398750,14:34:00,14:34:00,4113,16,4743.2295,0
3398750,14:35:00,14:35:00,4115,17,5004.995,0
3398750,14:36:00,14:36:00,4116,18,5272.839,0
3398750,14:38:00,14:38:00,4118,19,5679.34,0
3398750,14:39:00,14:39:00,4119,20,5902.725,
3398750,14:39:00,14:39:00,4120,21,6104.575,0
3398750,14:40:00,14:40:00,4121,22,6406.941,0
3398750,14:41:00,14:41:00,4124,23,6745.859,0
3398750,14:42:00,14:42:00,4127,24,7208.569,0
3398750,14:43:00,14:43:00,4128,25,7560.166,0
3398750,14:43:00,14:43:00,4129,26,7727.1924,0
3398750,14:44:00,14:44:00,4131,27,8014.279,0
3398750,14:44:00,14:44:00,4133,28,8147.6777,0
3398750,14:45:00,14:45:00,4134,29,8415.027,0
3398750,14:47:00,14:47:00,4135,30,8965.223,
3398750,14:47:00,14:47:00,4136,31,9231.354,0
3398750,14:48:00,14:48:00,4137,32,9542.887,0
3398750,14:49:00,14:49:00,4138,33,9835.242,0
3398750,14:51:00,14:51:00,4142,34,10294.361,0
3398750,14:52:00,14:52:00,4143,35,10506.157,0
3398750,14:53:00,14:53:00,4146,36,10930.586,0
3398750,14:54:00,14:54:00,4147,37,11201.496,0
3398750,14:55:00,14:55:00,4149,38,11589.016,0
3398750,14:57:00,14:57:00,4151,39,11989.032,
3398750,14:57:00,14:57:00,4152,40,12283.684,0
3398750,14:58:00,14:58:00,4156,41,12562.94,0
3398750,14:59:00,14:59:00,4157,42,12890.05,0
3398750,14:59:00,14:59:00,4158,43,13056.946,0
3398750,14:59:00,14:59:00,4159,44,13251.091,0
3398750,15:00:00,15:00:00,4161,45,13473.618,0
3398750,15:01:00,15:01:00,4163,46,13894.39,0
3398750,15:02:00,15:02:00,4166,47,14291.003,0
3398750,15:03:00,15:03:00,4167,48,14784.91,0
3398750,15:03:00,15:03:00,6614,49,15033.318,0
3398750,15:04:00,15:04:00,6616,50,15327.081,0
3398750,15:05:00,15:05:00,6618,51,15634.408,0
3398750,15:05:00,15:05:00,6621,52,15925.444,0
3398750,15:06:00,15:06:00,6623,53,16268.278,0
3398750,15:08:00,15:08:00,13487,54,16753.135,
3398751,14:41:00,14:41:00,15824,1,0,
3398751,14:42:00,14:42:00,8856,2,709.9289,0
3398751,14:43:00,14:43:00,9082,3,990.61975,0
3398751,14:44:00,14:44:00,9011,4,1415.609,0
3398751,14:45:00,14:45:00,9013,5,1756.5345,0
3398751,14:46:00,14:46:00,9015,6,1967.9109,0
3398751,14:47:00,14:47:00,9017,7,2356.5342,0
3398751,14:47:00,14:47:00,9018,8,2523.5103,0
3398751,14:48:00,14:48:00,9019,9,2864.9785,0
3398751,14:49:00,14:49:00,9020,10,3148.471,0
3398751,14:49:00,14:49:00,9022,11,3458.1199,0
3398751,14:50:00,14:50:00,9023,12,3683.4143,0
3398751,14:51:00,14:51:00,9026,13,3972.6094,0
3398751,14:52:00,14:52:00,8872,14,4244.784,
3398751,14:52:00,14:52:00,9028,15,4445.358,0
3398751,14:54:00,14:54:00,4113,16,4743.2295,0
3398751,14:55:00,14:55:00,4115,17,5004.995,0
3398751,14:56:00,14:56:00,4116,18,5272.839,0
3398751,14:58:00,14:58:00,4118,19,5679.34,0
3398751,14:59:00,14:59:00,4119,20,5902.725,
3398751,14:59:00,14:59:00,4120,21,6104.575,0
3398751,15:00:00,15:00:00,4121,22,6406.941,0
3398751,15:01:00,15:01:00,4124,23,6745.859,0
3398751,15:02:00,15:02:00,4127,24,7208.569,0
3398751,15:03:00,15:03:00,4128,25,7560.166,0
3398751,15:03:00,15:03:00,4129,26,7727.1924,0
3398751,15:04:00,15:04:00,4131,27,8014.279,0
3398751,15:04:00,15:04:00,4133,28,8147.6777,0
3398751,15:05:00,15:05:00,4134,29,8415.027,0
3398751,15:07:00,15:07:00,4135,30,8965.223,
3398751,15:07:00,15:07:00,4136,31,9231.354,0
3398751,15:08:00,15:08:00,4137,32,9542.887,0
3398751,15:09:00,15:09:00,4138,33,9835.242,0
3398751,15:11:00,15:11:00,4142,34,10294.361,0
3398751,15:12:00,15:12:00,4143,35,10506.157,0
3398751,15:13:00,15:13:00,4146,36,10930.586,0
3398751,15:14:00,15:14:00,4147,37,11201.496,0
3398751,15:15:00,15:15:00,4149,38,11589.016,0
3398751,15:17:00,15:17:00,4151,39,11989.032,
3398751,15:17:00,15:17:00,4152,40,12283.684,0
3398751,15:18:00,15:18:00,4156,41,12562.94,0
3398751,15:19:00,15:19:00,4157,42,12890.05,0
3398751,15:19:00,15:19:00,4158,43,13056.946,0
3398751,15:19:00,15:19:00,4159,44,13251.091,0
3398751,15:20:00,15:20:00,4161,45,13473.618,0
3398751,15:21:00,15:21:00,4163,46,13894.39,0
3398751,15:22:00,15:22:00,4166,47,14291.003,0
3398751,15:23:00,15:23:00,4167,48,14784.91,0
3398751,15:23:00,15:23:00,6614,49,15033.318,0
3398751,15:24:00,15:24:00,6616,50,15327.081,0
3398751,15:25:00,15:25:00,6618,51,15634.408,0
3398751,15:25:00,15:25:00,6621,52,15925.444,0
3398751,15:26:00,15:26:00,6623,53,16268.278,0
3398751,15:28:00,15:28:00,13487,54,16753.135,
3398752,15:01:00,15:01:00,15824,1,0,
3398752,15:02:00,15:02:00,8856,2,709.9289,0
3398752,15:03:00,15:03:00,9082,3,990.61975,0
3398752,15:04:00,15:04:00,9011,4,1415.609,0
3398752,15:05:00,15:05:00,9013,5,1756.5345,0
3398752,15:06:00,15:06:00,9015,6,1967.9109,0
3398752,15:07:00,15:07:00,9017,7,2356.5342,0
3398752,15:07:00,15:07:00,9018,8,2523.5103,0
3398752,15:08:00,15:08:00,9019,9,2864.9785,0
3398752,15:09:00,15:09:00,9020,10,3148.471,0
3398752,15:09:00,15:09:00,9022,11,3458.1199,0
3398752,15:10:00,15:10:00,9023,12,3683.4143,0
3398752,15:11:00,15:11:00,9026,13,3972.6094,0
3398752,15:12:00,15:12:00,8872,14,4244.784,
3398752,15:12:00,15:12:00,9028,15,4445.358,0
3398752,15:14:00,15:14:00,4113,16,4743.2295,0
3398752,15:15:00,15:15:00,4115,17,5004.995,0
3398752,15:16:00,15:16:00,4116,18,5272.839,0
3398752,15:18:00,15:18:00,4118,19,5679.34,0
3398752,15:19:00,15:19:00,4119,20,5902.725,
3398752,15:19:00,15:19:00,4120,21,6104.575,0
3398752,15:20:00,15:20:00,4121,22,6406.941,0
3398752,15:21:00,15:21:00,4124,23,6745.859,0
3398752,15:22:00,15:22:00,4127,24,7208.569,0
3398752,15:23:00,15:23:00,4128,25,7560.166,0
3398752,15:23:00,15:23:00,4129,26,7727.1924,0
3398752,15:24:00,15:24:00,4131,27,8014.279,0
3398752,15:24:00,15:24:00,4133,28,8147.6777,0
3398752,15:25:00,15:25:00,4134,29,8415.027,0
3398752,15:27:00,15:27:00,4135,30,8965.223,
3398752,15:27:00,15:27:00,4136,31,9231.354,0
3398752,15:28:00,15:28:00,4137,32,9542.887,0
3398752,15:29:00,15:29:00,4138,33,9835.242,0
3398752,15:31:00,15:31:00,4142,34,10294.361,0
3398752,15:32:00,15:32:00,4143,35,10506.157,0
3398752,15:33:00,15:33:00,4146,36,10930.586,0
3398752,15:34:00,15:34:00,4147,37,11201.496,0
3398752,15:35:00,15:35:00,4149,38,11589.016,0
3398752,15:37:00,15:37:00,4151,39,11989.032,
3398752,15:37:00,15:37:00,4152,40,12283.684,0
3398752,15:38:00,15:38:00,4156,41,12562.94,0
3398752,15:39:00,15:39:00,4157,42,12890.05,0
3398752,15:39:00,15:39:00,4158,43,13056.946,0
3398752,15:39:00,15:39:00,4159,44,13251.091,0
3398752,15:40:00,15:40:00,4161,45,13473.618,0
3398752,15:41:00,15:41:00,4163,46,13894.39,0
3398752,15:42:00,15:42:00,4166,47,14291.003,0
3398752,15:43:00,15:43:00,4167,48,14784.91,0
3398752,15:43:00,15:43:00,6614,49,15033.318,0
3398752,15:44:00,15:44:00,6616,50,15327.081,0
3398752,15:45:00,15:45:00,6618,51,15634.408,0
3398752,15:45:00,15:45:00,6621,52,15925.444,0
3398752,15:46:00,15:46:00,6623,53,16268.278,0
3398752,15:48:00,15:48:00,13487,54,16753.135,
3398753,15:21:00,15:21:00,15824,1,0,
3398753,15:22:00,15:22:00,8856,2,709.9289,0
3398753,15:23:00,15:23:00,9082,3,990.61975,0
3398753,15:24:00,15:24:00,9011,4,1415.609,0
3398753,15:25:00,15:25:00,9013,5,1756.5345,0
3398753,15:26:00,15:26:00,9015,6,1967.9109,0
3398753,15:27:00,15:27:00,9017,7,2356.5342,0
3398753,15:27:00,15:27:00,9018,8,2523.5103,0
3398753,15:28:00,15:28:00,9019,9,2864.9785,0
3398753,15:29:00,15:29:00,9020,10,3148.471,0
3398753,15:29:00,15:29:00,9022,11,3458.1199,0
3398753,15:30:00,15:30:00,9023,12,3683.4143,0
3398753,15:31:00,15:31:00,9026,13,3972.6094,0
3398753,15:32:00,15:32:00,8872,14,4244.784,
3398753,15:32:00,15:32:00,9028,15,4445.358,0
3398753,15:34:00,15:34:00,4113,16,4743.2295,0
3398753,15:35:00,15:35:00,4115,17,5004.995,0
3398753,15:36:00,15:36:00,4116,18,5272.839,0
3398753,15:38:00,15:38:00,4118,19,5679.34,0
3398753,15:39:00,15:39:00,4119,20,5902.725,
3398753,15:39:00,15:39:00,4120,21,6104.575,0
3398753,15:40:00,15:40:00,4121,22,6406.941,0
3398753,15:41:00,15:41:00,4124,23,6745.859,0
3398753,15:42:00,15:42:00,4127,24,7208.569,0
3398753,15:43:00,15:43:00,4128,25,7560.166,0
3398753,15:43:00,15:43:00,4129,26,7727.1924,0
3398753,15:44:00,15:44:00,4131,27,8014.279,0
3398753,15:44:00,15:44:00,4133,28,8147.6777,0
3398753,15:45:00,15:45:00,4134,29,8415.027,0
3398753,15:47:00,15:47:00,4135,30,8965.223,
3398753,15:47:00,15:47:00,4136,31,9231.354,0
3398753,15:48:00,15:48:00,4137,32,9542.887,0
3398753,15:49:00,15:49:00,4138,33,9835.242,0
3398753,15:51:00,15:51:00,4142,34,10294.361,0
3398753,15:52:00,15:52:00,4143,35,10506.157,0
3398753,15:53:00,15:53:00,4146,36,10930.586,0
3398753,15:54:00,15:54:00,4147,37,11201.496,0
3398753,15:55:00,15:55:00,4149,38,11589.016,0
3398753,15:57:00,15:57:00,4151,39,11989.032,
3398753,15:57:00,15:57:00,4152,40,12283.684,0
3398753,15:58:00,15:58:00,4156,41,12562.94,0
3398753,15:59:00,15:59:00,4157,42,12890.05,0
3398753,15:59:00,15:59:00,4158,43,13056.946,0
3398753,15:59:00,15:59:00,4159,44,13251.091,0
3398753,16:00:00,16:00:00,4161,45,13473.618,0
3398753,16:01:00,16:01:00,4163,46,13894.39,0
3398753,16:02:00,16:02:00,4166,47,14291.003,0
3398753,16:03:00,16:03:00,4167,48,14784.91,0
3398753,16:03:00,16:03:00,6614,49,15033.318,0
3398753,16:04:00,16:04:00,6616,50,15327.081,0
3398753,16:05:00,16:05:00,6618,51,15634.408,0
3398753,16:05:00,16:05:00,6621,52,15925.444,0
3398753,16:06:00,16:06:00,6623,53,16268.278,0
3398753,16:08:00,16:08:00,13487,54,16753.135,
3398754,15:41:00,15:41:00,15824,1,0,
3398754,15:42:00,15:42:00,8856,2,709.9289,0
3398754,15:43:00,15:43:00,9082,3,990.61975,0
3398754,15:44:00,15:44:00,9011,4,1415.609,0
3398754,15:45:00,15:45:00,9013,5,1756.5345,0
3398754,15:46:00,15:46:00,9015,6,1967.9109,0
3398754,15:47:00,15:47:00,9017,7,2356.5342,0
3398754,15:47:00,15:47:00,9018,8,2523.5103,0
3398754,15:48:00,15:48:00,9019,9,2864.9785,0
3398754,15:49:00,15:49:00,9020,10,3148.471,0
3398754,15:49:00,15:49:00,9022,11,3458.1199,0
3398754,15:50:00,15:50:00,9023,12,3683.4143,0
3398754,15:51:00,15:51:00,9026,13,3972.6094,0
3398754,15:52:00,15:52:00,8872,14,4244.784,
3398754,15:52:00,15:52:00,9028,15,4445.358,0
3398754,15:54:00,15:54:00,4113,16,4743.2295,0
3398754,15:55:00,15:55:00,4115,17,5004.995,0
3398754,15:56:00,15:56:00,4116,18,5272.839,0
3398754,15:58:00,15:58:00,4118,19,5679.34,0
3398754,15:59:00,15:59:00,4119,20,5902.725,
3398754,15:59:00,15:59:00,4120,21,6104.575,0
3398754,16:00:00,16:00:00,4121,22,6406.941,0
3398754,16:01:00,16:01:00,4124,23,6745.859,0
3398754,16:02:00,16:02:00,4127,24,7208.569,0
3398754,16:03:00,16:03:00,4128,25,7560.166,0
3398754,16:03:00,16:03:00,4129,26,7727.1924,0
3398754,16:04:00,16:04:00,4131,27,8014.279,0
3398754,16:04:00,16:04:00,4133,28,8147.6777,0
3398754,16:05:00,16:05:00,4134,29,8415.027,0
3398754,16:07:00,16:07:00,4135,30,8965.223,
3398754,16:07:00,16:07:00,4136,31,9231.354,0
3398754,16:08:00,16:08:00,4137,32,9542.887,0
3398754,16:09:00,16:09:00,4138,33,9835.242,0
3398754,16:11:00,16:11:00,4142,34,10294.361,0
3398754,16:12:00,16:12:00,4143,35,10506.157,0
3398754,16:13:00,16:13:00,4146,36,10930.586,0
3398754,16:14:00,16:14:00,4147,37,11201.496,0
3398754,16:15:00,16:15:00,4149,38,11589.016,0
3398754,16:17:00,16:17:00,4151,39,11989.032,
3398754,16:17:00,16:17:00,4152,40,12283.684,0
3398754,16:18:00,16:18:00,4156,41,12562.94,0
3398754,16:19:00,16:19:00,4157,42,12890.05,0
3398754,16:19:00,16:19:00,4158,43,13056.946,0
3398754,16:19:00,16:19:00,4159,44,13251.091,0
3398754,16:20:00,16:20:00,4161,45,13473.618,0
3398754,16:21:00,16:21:00,4163,46,13894.39,0
3398754,16:22:00,16:22:00,4166,47,14291.003,0
3398754,16:23:00,16:23:00,4167,48,14784.91,0
3398754,16:23:00,16:23:00,6614,49,15033.318,0
3398754,16:24:00,16:24:00,6616,50,15327.081,0
3398754,16:25:00,16:25:00,6618,51,15634.408,0
3398754,16:25:00,16:25:00,6621,52,15925.444,0
3398754,16:26:00,16:26:00,6623,53,16268.278,0
3398754,16:28:00,16:28:00,13487,54,16753.135,
3398755,16:01:00,16:01:00,15824,1,0,
3398755,16:02:00,16:02:00,8856,2,709.9289,0
3398755,16:03:00,16:03:00,9082,3,990.61975,0
3398755,16:04:00,16:04:00,9011,4,1415.609,0
3398755,16:05:00,16:05:00,9013,5,1756.5345,0
3398755,16:06:00,16:06:00,9015,6,1967.9109,0
3398755,16:07:00,16:07:00,9017,7,2356.5342,0
3398755,16:07:00,16:07:00,9018,8,2523.5103,0
3398755,16:08:00,16:08:00,9019,9,2864.9785,0
3398755,16:09:00,16:09:00,9020,10,3148.471,0
3398755,16:09:00,16:09:00,9022,11,3458.1199,0
3398755,16:10:00,16:10:00,9023,12,3683.4143,0
3398755,16:11:00,16:11:00,9026,13,3972.6094,0
3398755,16:12:00,16:12:00,8872,14,4244.784,
3398755,16:12:00,16:12:00,9028,15,4445.358,0
3398755,16:14:00,16:14:00,4113,16,4743.2295,0
3398755,16:15:00,16:15:00,4115,17,5004.995,0
3398755,16:16:00,16:16:00,4116,18,5272.839,0
3398755,16:18:00,16:18:00,4118,19,5679.34,0
3398755,16:19:00,16:19:00,4119,20,5902.725,
3398755,16:19:00,16:19:00,4120,21,6104.575,0
3398755,16:20:00,16:20:00,4121,22,6406.941,0
3398755,16:21:00,16:21:00,4124,23,6745.859,0
3398755,16:22:00,16:22:00,4127,24,7208.569,0
3398755,16:23:00,16:23:00,4128,25,7560.166,0
3398755,16:23:00,16:23:00,4129,26,7727.1924,0
3398755,16:24:00,16:24:00,4131,27,8014.279,0
3398755,16:24:00,16:24:00,4133,28,8147.6777,0
3398755,16:25:00,16:25:00,4134,29,8415.027,0
3398755,16:27:00,16:27:00,4135,30,8965.223,
3398755,16:27:00,16:27:00,4136,31,9231.354,0
3398755,16:28:00,16:28:00,4137,32,9542.887,0
3398755,16:29:00,16:29:00,4138,33,9835.242,0
3398755,16:31:00,16:31:00,4142,34,10294.361,0
3398755,16:32:00,16:32:00,4143,35,10506.157,0
3398755,16:33:00,16:33:00,4146,36,10930.586,0
3398755,16:34:00,16:34:00,4147,37,11201.496,0
3398755,16:35:00,16:35:00,4149,38,11589.016,0
3398755,16:37:00,16:37:00,4151,39,11989.032,
3398755,16:37:00,16:37:00,4152,40,12283.684,0
3398755,16:38:00,16:38:00,4156,41,12562.94,0
3398755,16:39:00,16:39:00,4157,42,12890.05,0
3398755,16:39:00,16:39:00,4158,43,13056.946,0
3398755,16:39:00,16:39:00,4159,44,13251.091,0
3398755,16:40:00,16:40:00,4161,45,13473.618,0
3398755,16:41:00,16:41:00,4163,46,13894.39,0
3398755,16:42:00,16:42:00,4166,47,14291.003,0
3398755,16:43:00,16:43:00,4167,48,14784.91,0
3398755,16:43:00,16:43:00,6614,49,15033.318,0
3398755,16:44:00,16:44:00,6616,50,15327.081,0
3398755,16:45:00,16:45:00,6618,51,15634.408,0
3398755,16:45:00,16:45:00,6621,52,15925.444,0
3398755,16:46:00,16:46:00,6623,53,16268.278,0
3398755,16:48:00,16:48:00,13487,54,16753.135,
3398756,16:21:00,16:21:00,15824,1,0,
3398756,16:22:00,16:22:00,8856,2,709.9289,0
3398756,16:23:00,16:23:00,9082,3,990.61975,0
3398756,16:24:00,16:24:00,9011,4,1415.609,0
3398756,16:25:00,16:25:00,9013,5,1756.5345,0
3398756,16:26:00,16:26:00,9015,6,1967.9109,0
3398756,16:27:00,16:27:00,9017,7,2356.5342,0
3398756,16:27:00,16:27:00,9018,8,2523.5103,0
3398756,16:28:00,16:28:00,9019,9,2864.9785,0
3398756,16:29:00,16:29:00,9020,10,3148.471,0
3398756,16:29:00,16:29:00,9022,11,3458.1199,0
3398756,16:30:00,16:30:00,9023,12,3683.4143,0
3398756,16:31:00,16:31:00,9026,13,3972.6094,0
3398756,16:32:00,16:32:00,8872,14,4244.784,
3398756,16:32:00,16:32:00,9028,15,4445.358,0
3398756,16:34:00,16:34:00,4113,16,4743.2295,0
3398756,16:35:00,16:35:00,4115,17,5004.995,0
3398756,16:36:00,16:36:00,4116,18,5272.839,0
3398756,16:38:00,16:38:00,4118,19,5679.34,0
3398756,16:39:00,16:39:00,4119,20,5902.725,
3398756,16:39:00,16:39:00,4120,21,6104.575,0
3398756,16:40:00,16:40:00,4121,22,6406.941,0
3398756,16:41:00,16:41:00,4124,23,6745.859,0
3398756,16:42:00,16:42:00,4127,24,7208.569,0
3398756,16:43:00,16:43:00,4128,25,7560.166,0
3398756,16:43:00,16:43:00,4129,26,7727.1924,0
3398756,16:44:00,16:44:00,4131,27,8014.279,0
3398756,16:44:00,16:44:00,4133,28,8147.6777,0
3398756,16:45:00,16:45:00,4134,29,8415.027,0
3398756,16:47:00,16:47:00,4135,30,8965.223,
3398756,16:47:00,16:47:00,4136,31,9231.354,0
3398756,16:48:00,16:48:00,4137,32,9542.887,0
3398756,16:49:00,16:49:00,4138,33,9835.242,0
3398756,16:51:00,16:51:00,4142,34,10294.361,0
3398756,16:52:00,16:52:00,4143,35,10506.157,0
3398756,16:53:00,16:53:00,4146,36,10930.586,0
3398756,16:54:00,16:54:00,4147,37,11201.496,0
3398756,16:55:00,16:55:00,4149,38,11589.016,0
3398756,16:57:00,16:57:00,4151,39,11989.032,
3398756,16:57:00,16:57:00,4152,40,12283.684,0
3398756,16:58:00,16:58:00,4156,41,12562.94,0
3398756,16:59:00,16:59:00,4157,42,12890.05,0
3398756,16:59:00,16:59:00,4158,43,13056.946,0
3398756,16:59:00,16:59:00,4159,44,13251.091,0
3398756,17:00:00,17:00:00,4161,45,13473.618,0
3398756,17:01:00,17:01:00,4163,46,13894.39,0
3398756,17:02:00,17:02:00,4166,47,14291.003,0
3398756,17:03:00,17:03:00,4167,48,14784.91,0
3398756,17:03:00,17:03:00,6614,49,15033.318,0
3398756,17:04:00,17:04:00,6616,50,15327.081,0
3398756,17:05:00,17:05:00,6618,51,15634.408,0
3398756,17:05:00,17:05:00,6621,52,15925.444,0
3398756,17:06:00,17:06:00,6623,53,16268.278,0
3398756,17:08:00,17:08:00,13487,54,16753.135,
3398757,16:41:00,16:41:00,15824,1,0,
3398757,16:42:00,16:42:00,8856,2,709.9289,0
3398757,16:43:00,16:43:00,9082,3,990.61975,0
3398757,16:44:00,16:44:00,9011,4,1415.609,0
3398757,16:45:00,16:45:00,9013,5,1756.5345,0
3398757,16:46:00,16:46:00,9015,6,1967.9109,0
3398757,16:47:00,16:47:00,9017,7,2356.5342,0
3398757,16:47:00,16:47:00,9018,8,2523.5103,0
3398757,16:48:00,16:48:00,9019,9,2864.9785,0
3398757,16:49:00,16:49:00,9020,10,3148.471,0
3398757,16:49:00,16:49:00,9022,11,3458.1199,0
3398757,16:50:00,16:50:00,9023,12,3683.4143,0
3398757,16:51:00,16:51:00,9026,13,3972.6094,0
3398757,16:52:00,16:52:00,8872,14,4244.784,
3398757,16:52:00,16:52:00,9028,15,4445.358,0
3398757,16:54:00,16:54:00,4113,16,4743.2295,0
3398757,16:55:00,16:55:00,4115,17,5004.995,0
3398757,16:56:00,16:56:00,4116,18,5272.839,0
3398757,16:58:00,16:58:00,4118,19,5679.34,0
3398757,16:59:00,16:59:00,4119,20,5902.725,
3398757,16:59:00,16:59:00,4120,21,6104.575,0
3398757,17:00:00,17:00:00,4121,22,6406.941,0
3398757,17:01:00,17:01:00,4124,23,6745.859,0
3398757,17:02:00,17:02:00,4127,24,7208.569,0
3398757,17:03:00,17:03:00,4128,25,7560.166,0
3398757,17:03:00,17:03:00,4129,26,7727.1924,0
3398757,17:04:00,17:04:00,4131,27,8014.279,0
3398757,17:04:00,17:04:00,4133,28,8147.6777,0
3398757,17:05:00,17:05:00,4134,29,8415.027,0
3398757,17:07:00,17:07:00,4135,30,8965.223,
3398757,17:07:00,17:07:00,4136,31,9231.354,0
3398757,17:08:00,17:08:00,4137,32,9542.887,0
3398757,17:09:00,17:09:00,4138,33,9835.242,0
3398757,17:11:00,17:11:00,4142,34,10294.361,0
3398757,17:12:00,17:12:00,4143,35,10506.157,0
3398757,17:13:00,17:13:00,4146,36,10930.586,0
3398757,17:14:00,17:14:00,4147,37,11201.496,0
3398757,17:15:00,17:15:00,4149,38,11589.016,0
3398757,17:17:00,17:17:00,4151,39,11989.032,
3398757,17:17:00,17:17:00,4152,40,12283.684,0
3398757,17:18:00,17:18:00,4156,41,12562.94,0
3398757,17:19:00,17:19:00,4157,42,12890.05,0
3398757,17:19:00,17:19:00,4158,43,13056.946,0
3398757,17:19:00,17:19:00,4159,44,13251.091,0
3398757,17:20:00,17:20:00,4161,45,13473.618,0
3398757,17:21:00,17:21:00,4163,46,13894.39,0
3398757,17:22:00,17:22:00,4166,47,14291.003,0
3398757,17:23:00,17:23:00,4167,48,14784.91,0
3398757,17:23:00,17:23:00,6614,49,15033.318,0
3398757,17:24:00,17:24:00,6616,50,15327.081,0
3398757,17:25:00,17:25:00,6618,51,15634.408,0
3398757,17:25:00,17:25:00,6621,52,15925.444,0
3398757,17:26:00,17:26:00,6623,53,16268.278,0
3398757,17:28:00,17:28:00,13487,54,16753.135,
3398758,17:01:00,17:01:00,15824,1,0,
3398758,17:02:00,17:02:00,8856,2,709.9289,0
3398758,17:03:00,17:03:00,9082,3,990.61975,0
3398758,17:04:00,17:04:00,9011,4,1415.609,0
3398758,17:05:00,17:05:00,9013,5,1756.5345,0
3398758,17:06:00,17:06:00,9015,6,1967.9109,0
3398758,17:07:00,17:07:00,9017,7,2356.5342,0
3398758,17:07:00,17:07:00,9018,8,2523.5103,0
3398758,17:08:00,17:08:00,9019,9,2864.9785,0
3398758,17:09:00,17:09:00,9020,10,3148.471,0
3398758,17:09:00,17:09:00,9022,11,3458.1199,0
3398758,17:10:00,17:10:00,9023,12,3683.4143,0
3398758,17:11:00,17:11:00,9026,13,3972.6094,0
3398758,17:12:00,17:12:00,8872,14,4244.784,
3398758,17:12:00,17:12:00,9028,15,4445.358,0
3398758,17:14:00,17:14:00,4113,16,4743.2295,0
3398758,17:15:00,17:15:00,4115,17,5004.995,0
3398758,17:16:00,17:16:00,4116,18,5272.839,0
3398758,17:18:00,17:18:00,4118,19,5679.34,0
3398758,17:19:00,17:19:00,4119,20,5902.725,
3398758,17:19:00,17:19:00,4120,21,6104.575,0
3398758,17:20:00,17:20:00,4121,22,6406.941,0
3398758,17:21:00,17:21:00,4124,23,6745.859,0
3398758,17:22:00,17:22:00,4127,24,7208.569,0
3398758,17:23:00,17:23:00,4128,25,7560.166,0
3398758,17:23:00,17:23:00,4129,26,7727.1924,0
3398758,17:24:00,17:24:00,4131,27,8014.279,0
3398758,17:24:00,17:24:00,4133,28,8147.6777,0
3398758,17:25:00,17:25:00,4134,29,8415.027,0
3398758,17:27:00,17:27:00,4135,30,8965.223,
3398758,17:27:00,17:27:00,4136,31,9231.354,0
3398758,17:28:00,17:28:00,4137,32,9542.887,0
3398758,17:29:00,17:29:00,4138,33,9835.242,0
3398758,17:31:00,17:31:00,4142,34,10294.361,0
3398758,17:32:00,17:32:00,4143,35,10506.157,0
3398758,17:33:00,17:33:00,4146,36,10930.586,0
3398758,17:34:00,17:34:00,4147,37,11201.496,0
3398758,17:35:00,17:35:00,4149,38,11589.016,0
3398758,17:37:00,17:37:00,4151,39,11989.032,
3398758,17:37:00,17:37:00,4152,40,12283.684,0
3398758,17:38:00,17:38:00,4156,41,12562.94,0
3398758,17:39:00,17:39:00,4157,42,12890.05,0
3398758,17:39:00,17:39:00,4158,43,13056.946,0
3398758,17:39:00,17:39:00,4159,44,13251.091,0
3398758,17:40:00,17:40:00,4161,45,13473.618,0
3398758,17:41:00,17:41:00,4163,46,13894.39,0
3398758,17:42:00,17:42:00,4166,47,14291.003,0
3398758,17:43:00,17:43:00,4167,48,14784.91,0
3398758,17:43:00,17:43:00,6614,49,15033.318,0
3398758,17:44:00,17:44:00,6616,50,15327.081,0
3398758,17:45:00,17:45:00,6618,51,15634.408,0
3398758,17:45:00,17:45:00,6621,52,15925.444,0
3398758,17:46:00,17:46:00,6623,53,16268.278,0
3398758,17:48:00,17:48:00,13487,54,16753.135,
3398373,24:30:00,24:30:00,13487,1,0,
3398373,24:30:00,24:30:00,6414,2,463.05594,0
3398373,24:31:00,24:31:00,6416,3,790.07544,0
3398373,24:32:00,24:32:00,6418,4,1083.5227,0
3398373,24:33:00,24:33:00,6420,5,1437.012,0
3398373,24:33:00,24:33:00,6422,6,1709.4086,0
3398373,24:34:00,24:34:00,6424,7,2043.87,0
3398373,24:35:00,24:35:00,4045,8,2480.5552,0
3398373,24:36:00,24:36:00,4047,9,2898.763,0
3398373,24:36:00,24:36:00,4049,10,3217.599,0
3398373,24:37:00,24:37:00,4050,11,3412.4607,0
3398373,24:37:00,24:37:00,4052,12,3703.2522,0
3398373,24:38:00,24:38:00,4053,13,3876.4536,0
3398373,24:38:00,24:38:00,4054,14,4193.2676,0
3398373,24:39:00,24:39:00,4056,15,4478.759,0
3398373,24:40:00,24:40:00,4057,16,4691.5044,
3398373,24:41:00,24:41:00,4059,17,5268.718,0
3398373,24:41:00,24:41:00,4061,18,5566.7666,0
3398373,24:42:00,24:42:00,4062,19,5896.828,0
3398373,24:43:00,24:43:00,4065,20,6201.2407,0
3398373,24:43:00,24:43:00,4066,21,6371.4155,0
3398373,24:44:00,24:44:00,4070,22,6893.679,0
3398373,24:45:00,24:45:00,4072,23,7159.2266,0
3398373,24:46:00,24:46:00,4073,24,7489.1606,0
3398373,24:47:00,24:47:00,4074,25,7848.79,
3398373,24:47:00,24:47:00,523,26,8224.301,0
3398373,24:48:00,24:48:00,4075,27,8413.751,0
3398373,24:48:00,24:48:00,4077,28,8653.642,0
3398373,24:49:00,24:49:00,4079,29,8978.346,0
3398373,24:49:00,24:49:00,4080,30,9096.732,0
3398373,24:51:00,24:51:00,4082,31,9534.289,0
3398373,24:51:00,24:51:00,4083,32,9828.529,0
3398373,24:52:00,24:52:00,4086,33,10161.684,0
3398373,24:53:00,24:53:00,4088,34,10442.717,0
3398373,24:54:00,24:54:00,4089,35,10768.574,
3398373,24:55:00,24:55:00,4090,36,11151.973,0
3398373,24:57:00,24:57:00,4093,37,11572.633,0
3398373,24:58:00,24:58:00,4094,38,11833.528,0
3398373,24:58:00,24:58:00,4096,39,11999.621,0
3398373,25:00:00,25:00:00,8871,40,12365.977,0
3398373,25:01:00,25:01:00,9027,41,12555.39,
3398373,25:01:00,25:01:00,15524,42,12821.743,0
3398373,25:02:00,25:02:00,8874,43,13074.457,0
3398373,25:03:00,25:03:00,4097,44,13417.505,0
3398373,25:04:00,25:04:00,8879,45,13954.409,0
3398373,25:05:00,25:05:00,8880,46,14196.853,0
3398373,25:05:00,25:05:00,8881,47,14412.924,0
3398373,25:06:00,25:06:00,8883,48,14746.629,0
3398373,25:07:00,25:07:00,8884,49,15071.747,0
3398373,25:08:00,25:08:00,8886,50,15338.044,0
3398373,25:09:00,25:09:00,8888,51,15764.417,0
3398373,25:10:00,25:10:00,8889,52,16042.876,0
3398373,25:12:00,25:12:00,15824,53,16696.947,
3398374,24:00:00,24:00:00,13487,1,0,
3398374,24:00:00,24:00:00,6414,2,463.05594,0
3398374,24:01:00,24:01:00,6416,3,790.07544,0
3398374,24:02:00,24:02:00,6418,4,1083.5227,0
3398374,24:03:00,24:03:00,6420,5,1437.012,0
3398374,24:03:00,24:03:00,6422,6,1709.4086,0
3398374,24:04:00,24:04:00,6424,7,2043.87,0
3398374,24:05:00,24:05:00,4045,8,2480.5552,0
3398374,24:06:00,24:06:00,4047,9,2898.763,0
3398374,24:06:00,24:06:00,4049,10,3217.599,0
3398374,24:07:00,24:07:00,4050,11,3412.4607,0
3398374,24:07:00,24:07:00,4052,12,3703.2522,0
3398374,24:08:00,24:08:00,4053,13,3876.4536,0
3398374,24:08:00,24:08:00,4054,14,4193.2676,0
3398374,24:09:00,24:09:00,4056,15,4478.759,0
3398374,24:10:00,24:10:00,4057,16,4691.5044,
3398374,24:11:00,24:11:00,4059,17,5268.718,0
3398374,24:11:00,24:11:00,4061,18,5566.7666,0
3398374,24:12:00,24:12:00,4062,19,5896.828,0
3398374,24:13:00,24:13:00,4065,20,6201.2407,0
3398374,24:13:00,24:13:00,4066,21,6371.4155,0
3398374,24:14:00,24:14:00,4070,22,6893.679,0
3398374,24:15:00,24:15:00,4072,23,7159.2266,0
3398374,24:16:00,24:16:00,4073,24,7489.1606,0
3398374,24:17:00,24:17:00,4074,25,7848.79,
3398374,24:17:00,24:17:00,523,26,8224.301,0
3398374,24:18:00,24:18:00,4075,27,8413.751,0
3398374,24:18:00,24:18:00,4077,28,8653.642,0
3398374,24:19:00,24:19:00,4079,29,8978.346,0
3398374,24:19:00,24:19:00,4080,30,9096.732,0
3398374,24:21:00,24:21:00,4082,31,9534.289,0
3398374,24:21:00,24:21:00,4083,32,9828.529,0
3398374,24:22:00,24:22:00,4086,33,10161.684,0
3398374,24:23:00,24:23:00,4088,34,10442.717,0
3398374,24:24:00,24:24:00,4089,35,10768.574,
3398374,24:25:00,24:25:00,4090,36,11151.973,0
3398374,24:27:00,24:27:00,4093,37,11572.633,0
3398374,24:28:00,24:28:00,4094,38,11833.528,0
3398374,24:28:00,24:28:00,4096,39,11999.621,0
3398374,24:30:00,24:30:00,8871,40,12365.977,0
3398374,24:31:00,24:31:00,9027,41,12555.39,
3398374,24:31:00,24:31:00,15524,42,12821.743,0
3398374,24:32:00,24:32:00,8874,43,13074.457,0
3398374,24:33:00,24:33:00,4097,44,13417.505,0
3398374,24:34:00,24:34:00,8879,45,13954.409,0
3398374,24:35:00,24:35:00,8880,46,14196.853,0
3398374,24:35:00,24:35:00,8881,47,14412.924,0
3398374,24:36:00,24:36:00,8883,48,14746.629,0
3398374,24:37:00,24:37:00,8884,49,15071.747,0
3398374,24:38:00,24:38:00,8886,50,15338.044,0
3398374,24:39:00,24:39:00,8888,51,15764.417,0
3398374,24:40:00,24:40:00,8889,52,16042.876,0
3398374,24:42:00,24:42:00,15824,53,16696.947,
3398375,19:19:00,19:19:00,13487,1,0,
3398375,19:20:00,19:20:00,6414,2,463.05594,0
3398375,19:21:00,19:21:00,6416,3,790.07544,0
3398375,19:21:00,19:21:00,6418,4,1083.5227,0
3398375,19:22:00,19:22:00,6420,5,1437.012,0
3398375,19:23:00,19:23:00,6422,6,1709.4086,0
3398375,19:24:00,19:24:00,6424,7,2043.87,0
3398375,19:25:00,19:25:00,4045,8,2480.5552,0
3398375,19:26:00,19:26:00,4047,9,2898.763,0
3398375,19:27:00,19:27:00,4049,10,3217.599,0
3398375,19:27:00,19:27:00,4050,11,3412.4607,0
3398375,19:28:00,19:28:00,4052,12,3703.2522,0
3398375,19:28:00,19:28:00,4053,13,3876.4536,0
3398375,19:29:00,19:29:00,4054,14,4193.2676,0
3398375,19:30:00,19:30:00,4056,15,4478.759,0
3398375,19:31:00,19:31:00,4057,16,4691.5044,
3398375,19:32:00,19:32:00,4059,17,5268.718,0
3398375,19:33:00,19:33:00,4061,18,5566.7666,0
3398375,19:34:00,19:34:00,4062,19,5896.828,0
3398375,19:34:00,19:34:00,4065,20,6201.2407,0
3398375,19:35:00,19:35:00,4066,21,6371.4155,0
3398375,19:36:00,19:36:00,4070,22,6893.679,0
3398375,19:37:00,19:37:00,4072,23,7159.2266,0
3398375,19:38:00,19:38:00,4073,24,7489.1606,0
3398375,19:39:00,19:39:00,4074,25,7848.79,
3398375,19:40:00,19:40:00,523,26,8224.301,0
3398375,19:40:00,19:40:00,4075,27,8413.751,0
3398375,19:41:00,19:41:00,4077,28,8653.642,0
3398375,19:42:00,19:42:00,4079,29,8978.346,0
3398375,19:42:00,19:42:00,4080,30,9096.732,0
3398375,19:43:00,19:43:00,4082,31,9534.289,0
3398375,19:44:00,19:44:00,4083,32,9828.529,0
3398375,19:45:00,19:45:00,4086,33,10161.684,0
3398375,19:46:00,19:46:00,4088,34,10442.717,0
3398375,19:47:00,19:47:00,4089,35,10768.574,
3398375,19:48:00,19:48:00,4090,36,11151.973,0
3398375,19:50:00,19:50:00,4093,37,11572.633,0
3398375,19:51:00,19:51:00,4094,38,11833.528,0
3398375,19:51:00,19:51:00,4096,39,11999.621,0
3398375,19:53:00,19:53:00,8871,40,12365.977,0
3398375,19:54:00,19:54:00,9027,41,12555.39,
3398375,19:54:00,19:54:00,15524,42,12821.743,0
3398375,19:55:00,19:55:00,8874,43,13074.457,0
3398375,19:56:00,19:56:00,4097,44,13417.505,0
3398375,19:58:00,19:58:00,8879,45,13954.409,0
3398375,19:59:00,19:59:00,8880,46,14196.853,0
3398375,19:59:00,19:59:00,8881,47,14412.924,0
3398375,20:00:00,20:00:00,8883,48,14746.629,0
3398375,20:01:00,20:01:00,8884,49,15071.747,0
3398375,20:02:00,20:02:00,8886,50,15338.044,0
3398375,20:04:00,20:04:00,8888,51,15764.417,0
3398375,20:04:00,20:04:00,8889,52,16042.876,0
3398375,20:07:00,20:07:00,15824,53,16696.947,
3398376,18:59:00,18:59:00,13487,1,0,
3398376,19:00:00,19:00:00,6414,2,463.05594,0
3398376,19:01:00,19:01:00,6416,3,790.07544,0
3398376,19:01:00,19:01:00,6418,4,1083.5227,0
3398376,19:02:00,19:02:00,6420,5,1437.012,0
3398376,19:03:00,19:03:00,6422,6,1709.4086,0
3398376,19:04:00,19:04:00,6424,7,2043.87,0
3398376,19:05:00,19:05:00,4045,8,2480.5552,0
3398376,19:06:00,19:06:00,4047,9,2898.763,0
3398376,19:07:00,19:07:00,4049,10,3217.599,0
3398376,19:07:00,19:07:00,4050,11,3412.4607,0
3398376,19:08:00,19:08:00,4052,12,3703.2522,0
3398376,19:08:00,19:08:00,4053,13,3876.4536,0
3398376,19:09:00,19:09:00,4054,14,4193.2676,0
3398376,19:10:00,19:10:00,4056,15,4478.759,0
3398376,19:11:00,19:11:00,4057,16,4691.5044,
3398376,19:12:00,19:12:00,4059,17,5268.718,0
3398376,19:13:00,19:13:00,4061,18,5566.7666,0
3398376,19:14:00,19:14:00,4062,19,5896.828,0
3398376,19:14:00,19:14:00,4065,20,6201.2407,0
3398376,19:15:00,19:15:00,4066,21,6371.4155,0
3398376,19:16:00,19:16:00,4070,22,6893.679,0
3398376,19:17:00,19:17:00,4072,23,7159.2266,0
3398376,19:18:00,19:18:00,4073,24,7489.1606,0
3398376,19:19:00,19:19:00,4074,25,7848.79,
3398376,19:20:00,19:20:00,523,26,8224.301,0
3398376,19:20:00,19:20:00,4075,27,8413.751,0
3398376,19:21:00,19:21:00,4077,28,8653.642,0
3398376,19:22:00,19:22:00,4079,29,8978.346,0
3398376,19:22:00,19:22:00,4080,30,9096.732,0
3398376,19:23:00,19:23:00,4082,31,9534.289,0
3398376,19:24:00,19:24:00,4083,32,9828.529,0
3398376,19:25:00,19:25:00,4086,33,10161.684,0
3398376,19:26:00,19:26:00,4088,34,10442.717,0
3398376,19:27:00,19:27:00,4089,35,10768.574,
3398376,19:28:00,19:28:00,4090,36,11151.973,0
3398376,19:30:00,19:30:00,4093,37,11572.633,0
3398376,19:31:00,19:31:00,4094,38,11833.528,0
3398376,19:31:00,19:31:00,4096,39,11999.621,0
3398376,19:33:00,19:33:00,8871,40,12365.977,0
3398376,19:34:00,19:34:00,9027,41,12555.39,
3398376,19:34:00,19:34:00,15524,42,12821.743,0
3398376,19:35:00,19:35:00,8874,43,13074.457,0
3398376,19:36:00,19:36:00,4097,44,13417.505,0
3398376,19:38:00,19:38:00,8879,45,13954.409,0
3398376,19:39:00,19:39:00,8880,46,14196.853,0
3398376,19:39:00,19:39:00,8881,47,14412.924,0
3398376,19:40:00,19:40:00,8883,48,14746.629,0
3398376,19:41:00,19:41:00,8884,49,15071.747,0
3398376,19:42:00,19:42:00,8886,50,15338.044,0
3398376,19:44:00,19:44:00,8888,51,15764.417,0
3398376,19:44:00,19:44:00,8889,52,16042.876,0
3398376,19:47:00,19:47:00,15824,53,16696.947,
3398377,18:39:00,18:39:00,13487,1,0,
3398377,18:40:00,18:40:00,6414,2,463.05594,0
3398377,18:41:00,18:41:00,6416,3,790.07544,0
3398377,18:41:00,18:41:00,6418,4,1083.5227,0
3398377,18:42:00,18:42:00,6420,5,1437.012,0
3398377,18:43:00,18:43:00,6422,6,1709.4086,0
3398377,18:44:00,18:44:00,6424,7,2043.87,0
3398377,18:45:00,18:45:00,4045,8,2480.5552,0
3398377,18:46:00,18:46:00,4047,9,2898.763,0
3398377,18:47:00,18:47:00,4049,10,3217.599,0
3398377,18:47:00,18:47:00,4050,11,3412.4607,0
3398377,18:48:00,18:48:00,4052,12,3703.2522,0
3398377,18:48:00,18:48:00,4053,13,3876.4536,0
3398377,18:49:00,18:49:00,4054,14,4193.2676,0
3398377,18:50:00,18:50:00,4056,15,4478.759,0
3398377,18:51:00,18:51:00,4057,16,4691.5044,
3398377,18:52:00,18:52:00,4059,17,5268.718,0
3398377,18:53:00,18:53:00,4061,18,5566.7666,0
3398377,18:54:00,18:54:00,4062,19,5896.828,0
3398377,18:54:00,18:54:00,4065,20,6201.2407,0
3398377,18:55:00,18:55:00,4066,21,6371.4155,0
3398377,18:56:00,18:56:00,4070,22,6893.679,0
3398377,18:57:00,18:57:00,4072,23,7159.2266,0
3398377,18:58:00,18:58:00,4073,24,7489.1606,0
3398377,18:59:00,18:59:00,4074,25,7848.79,
3398377,19:00:00,19:00:00,523,26,8224.301,0
3398377,19:00:00,19:00:00,4075,27,8413.751,0
3398377,19:01:00,19:01:00,4077,28,8653.642,0
3398377,19:02:00,19:02:00,4079,29,8978.346,0
3398377,19:02:00,19:02:00,4080,30,9096.732,0
3398377,19:03:00,19:03:00,4082,31,9534.289,0
3398377,19:04:00,19:04:00,4083,32,9828.529,0
3398377,19:05:00,19:05:00,4086,33,10161.684,0
3398377,19:06:00,19:06:00,4088,34,10442.717,0
3398377,19:07:00,19:07:00,4089,35,10768.574,
3398377,19:08:00,19:08:00,4090,36,11151.973,0
3398377,19:10:00,19:10:00,4093,37,11572.633,0
3398377,19:11:00,19:11:00,4094,38,11833.528,0
3398377,19:11:00,19:11:00,4096,39,11999.621,0
3398377,19:13:00,19:13:00,8871,40,12365.977,0
3398377,19:14:00,19:14:00,9027,41,12555.39,
3398377,19:14:00,19:14:00,15524,42,12821.743,0
3398377,19:15:00,19:15:00,8874,43,13074.457,0
3398377,19:16:00,19:16:00,4097,44,13417.505,0
3398377,19:18:00,19:18:00,8879,45,13954.409,0
3398377,19:19:00,19:19:00,8880,46,14196.853,0
3398377,19:19:00,19:19:00,8881,47,14412.924,0
3398377,19:20:00,19:20:00,8883,48,14746.629,0
3398377,19:21:00,19:21:00,8884,49,15071.747,0
3398377,19:22:00,19:22:00,8886,50,15338.044,0
3398377,19:24:00,19:24:00,8888,51,15764.417,0
3398377,19:24:00,19:24:00,8889,52,16042.876,0
3398377,19:27:00,19:27:00,15824,53,16696.947,
3398378,06:23:00,06:23:00,13487,1,0,
3398378,06:24:00,06:24:00,6414,2,463.05594,0
3398378,06:25:00,06:25:00,6416,3,790.07544,0
3398378,06:25:00,06:25:00,6418,4,1083.5227,0
3398378,06:26:00,06:26:00,6420,5,1437.012,0
3398378,06:27:00,06:27:00,6422,6,1709.4086,0
3398378,06:28:00,06:28:00,6424,7,2043.87,0
3398378,06:29:00,06:29:00,4045,8,2480.5552,0
3398378,06:30:00,06:30:00,4047,9,2898.763,0
3398378,06:31:00,06:31:00,4049,10,3217.599,0
3398378,06:31:00,06:31:00,4050,11,3412.4607,0
3398378,06:32:00,06:32:00,4052,12,3703.2522,0
3398378,06:32:00,06:32:00,4053,13,3876.4536,0
3398378,06:33:00,06:33:00,4054,14,4193.2676,0
3398378,06:34:00,06:34:00,4056,15,4478.759,0
3398378,06:35:00,06:35:00,4057,16,4691.5044,
3398378,06:36:00,06:36:00,4059,17,5268.718,0
3398378,06:37:00,06:37:00,4061,18,5566.7666,0
3398378,06:38:00,06:38:00,4062,19,5896.828,0
3398378,06:39:00,06:39:00,4065,20,6201.2407,0
3398378,06:39:00,06:39:00,4066,21,6371.4155,0
3398378,06:41:00,06:41:00,4070,22,6893.679,0
3398378,06:41:00,06:41:00,4072,23,7159.2266,0
3398378,06:42:00,06:42:00,4073,24,7489.1606,0
3398378,06:44:00,06:44:00,4074,25,7848.79,
3398378,06:44:00,06:44:00,523,26,8224.301,0
3398378,06:45:00,06:45:00,4075,27,8413.751,0
3398378,06:45:00,06:45:00,4077,28,8653.642,0
3398378,06:46:00,06:46:00,4079,29,8978.346,0
3398378,06:46:00,06:46:00,4080,30,9096.732,0
3398378,06:48:00,06:48:00,4082,31,9534.289,0
3398378,06:48:00,06:48:00,4083,32,9828.529,0
3398378,06:49:00,06:49:00,4086,33,10161.684,0
3398378,06:50:00,06:50:00,4088,34,10442.717,0
3398378,06:51:00,06:51:00,4089,35,10768.574,
3398378,06:52:00,06:52:00,4090,36,11151.973,0
3398378,06:53:00,06:53:00,4093,37,11572.633,0
3398378,06:54:00,06:54:00,4094,38,11833.528,0
3398378,06:55:00,06:55:00,4096,39,11999.621,0
3398378,06:56:00,06:56:00,8871,40,12365.977,0
3398378,06:57:00,06:57:00,9027,41,12555.39,
3398378,06:57:00,06:57:00,15524,42,12821.743,0
3398378,06:58:00,06:58:00,8874,43,13074.457,0
3398378,06:59:00,06:59:00,4097,44,13417.505,0
3398378,07:01:00,07:01:00,8879,45,13954.409,0
3398378,07:01:00,07:01:00,8880,46,14196.853,0
3398378,07:02:00,07:02:00,8881,47,14412.924,0
3398378,07:03:00,07:03:00,8883,48,14746.629,0
3398378,07:04:00,07:04:00,8884,49,15071.747,0
3398378,07:05:00,07:05:00,8886,50,15338.044,0
3398378,07:06:00,07:06:00,8888,51,15764.417,0
3398378,07:07:00,07:07:00,8889,52,16042.876,0
3398378,07:09:00,07:09:00,15824,53,16696.947,
3398379,05:59:00,05:59:00,13487,1,0,
3398379,06:00:00,06:00:00,6414,2,463.05594,0
3398379,06:01:00,06:01:00,6416,3,790.07544,0
3398379,06:01:00,06:01:00,6418,4,1083.5227,0
3398379,06:02:00,06:02:00,6420,5,1437.012,0
3398379,06:03:00,06:03:00,6422,6,1709.4086,0
3398379,06:04:00,06:04:00,6424,7,2043.87,0
3398379,06:05:00,06:05:00,4045,8,2480.5552,0
3398379,06:06:00,06:06:00,4047,9,2898.763,0
3398379,06:07:00,06:07:00,4049,10,3217.599,0
3398379,06:07:00,06:07:00,4050,11,3412.4607,0
3398379,06:08:00,06:08:00,4052,12,3703.2522,0
3398379,06:08:00,06:08:00,4053,13,3876.4536,0
3398379,06:09:00,06:09:00,4054,14,4193.2676,0
3398379,06:10:00,06:10:00,4056,15,4478.759,0
3398379,06:11:00,06:11:00,4057,16,4691.5044,
3398379,06:12:00,06:12:00,4059,17,5268.718,0
3398379,06:13:00,06:13:00,4061,18,5566.7666,0
3398379,06:14:00,06:14:00,4062,19,5896.828,0
3398379,06:15:00,06:15:00,4065,20,6201.2407,0
3398379,06:15:00,06:15:00,4066,21,6371.4155,0
3398379,06:17:00,06:17:00,4070,22,6893.679,0
3398379,06:17:00,06:17:00,4072,23,7159.2266,0
3398379,06:18:00,06:18:00,4073,24,7489.1606,0
3398379,06:20:00,06:20:00,4074,25,7848.79,
3398379,06:20:00,06:20:00,523,26,8224.301,0
3398379,06:21:00,06:21:00,4075,27,8413.751,0
3398379,06:21:00,06:21:00,4077,28,8653.642,0
3398379,06:22:00,06:22:00,4079,29,8978.346,0
3398379,06:22:00,06:22:00,4080,30,9096.732,0
3398379,06:24:00,06:24:00,4082,31,9534.289,0
3398379,06:24:00,06:24:00,4083,32,9828.529,0
3398379,06:25:00,06:25:00,4086,33,10161.684,0
3398379,06:26:00,06:26:00,4088,34,10442.717,0
3398379,06:27:00,06:27:00,4089,35,10768.574,
3398379,06:28:00,06:28:00,4090,36,11151.973,0
3398379,06:29:00,06:29:00,4093,37,11572.633,0
3398379,06:30:00,06:30:00,4094,38,11833.528,0
3398379,06:31:00,06:31:00,4096,39,11999.621,0
3398379,06:32:00,06:32:00,8871,40,12365.977,0
3398379,06:33:00,06:33:00,9027,41,12555.39,
3398379,06:33:00,06:33:00,15524,42,12821.743,0
3398379,06:34:00,06:34:00,8874,43,13074.457,0
3398379,06:35:00,06:35:00,4097,44,13417.505,0
3398379,06:37:00,06:37:00,8879,45,13954.409,0
3398379,06:37:00,06:37:00,8880,46,14196.853,0
3398379,06:38:00,06:38:00,8881,47,14412.924,0
3398379,06:39:00,06:39:00,8883,48,14746.629,0
3398379,06:40:00,06:40:00,8884,49,15071.747,0
3398379,06:41:00,06:41:00,8886,50,15338.044,0
3398379,06:42:00,06:42:00,8888,51,15764.417,0
3398379,06:43:00,06:43:00,8889,52,16042.876,0
3398379,06:45:00,06:45:00,15824,53,16696.947,
3398380,05:47:00,05:47:00,13487,1,0,
3398380,05:48:00,05:48:00,6414,2,463.05594,0
3398380,05:49:00,05:49:00,6416,3,790.07544,0
3398380,05:49:00,05:49:00,6418,4,1083.5227,0
3398380,05:50:00,05:50:00,6420,5,1437.012,0
3398380,05:51:00,05:51:00,6422,6,1709.4086,0
3398380,05:52:00,05:52:00,6424,7,2043.87,0
3398380,05:53:00,05:53:00,4045,8,2480.5552,0
3398380,05:54:00,05:54:00,4047,9,2898.763,0
3398380,05:55:00,05:55:00,4049,10,3217.599,0
3398380,05:55:00,05:55:00,4050,11,3412.4607,0
3398380,05:56:00,05:56:00,4052,12,3703.2522,0
3398380,05:56:00,05:56:00,4053,13,3876.4536,0
3398380,05:57:00,05:57:00,4054,14,4193.2676,0
3398380,05:58:00,05:58:00,4056,15,4478.759,0
3398380,05:59:00,05:59:00,4057,16,4691.5044,
3398380,06:00:00,06:00:00,4059,17,5268.718,0
3398380,06:01:00,06:01:00,4061,18,5566.7666,0
3398380,06:02:00,06:02:00,4062,19,5896.828,0
3398380,06:03:00,06:03:00,4065,20,6201.2407,0
3398380,06:03:00,06:03:00,4066,21,6371.4155,0
3398380,06:05:00,06:05:00,4070,22,6893.679,0
3398380,06:05:00,06:05:00,4072,23,7159.2266,0
3398380,06:06:00,06:06:00,4073,24,7489.1606,0
3398380,06:08:00,06:08:00,4074,25,7848.79,
3398380,06:08:00,06:08:00,523,26,8224.301,0
3398380,06:09:00,06:09:00,4075,27,8413.751,0
3398380,06:09:00,06:09:00,4077,28,8653.642,0
3398380,06:10:00,06:10:00,4079,29,8978.346,0
3398380,06:10:00,06:10:00,4080,30,9096.732,0
3398380,06:12:00,06:12:00,4082,31,9534.289,0
3398380,06:12:00,06:12:00,4083,32,9828.529,0
3398380,06:13:00,06:13:00,4086,33,10161.684,0
3398380,06:14:00,06:14:00,4088,34,10442.717,0
3398380,06:15:00,06:15:00,4089,35,10768.574,
3398380,06:16:00,06:16:00,4090,36,11151.973,0
3398380,06:17:00,06:17:00,4093,37,11572.633,0
3398380,06:18:00,06:18:00,4094,38,11833.528,0
3398380,06:19:00,06:19:00,4096,39,11999.621,0
3398380,06:20:00,06:20:00,8871,40,12365.977,0
3398380,06:21:00,06:21:00,9027,41,12555.39,
3398380,06:21:00,06:21:00,15524,42,12821.743,0
3398380,06:22:00,06:22:00,8874,43,13074.457,0
3398380,06:23:00,06:23:00,4097,44,13417.505,0
3398380,06:25:00,06:25:00,8879,45,13954.409,0
3398380,06:25:00,06:25:00,8880,46,14196.853,0
3398380,06:26:00,06:26:00,8881,47,14412.924,0
3398380,06:27:00,06:27:00,8883,48,14746.629,0
3398380,06:28:00,06:28:00,8884,49,15071.747,0
3398380,06:29:00,06:29:00,8886,50,15338.044,0
3398380,06:30:00,06:30:00,8888,51,15764.417,0
3398380,06:31:00,06:31:00,8889,52,16042.876,0
3398380,06:33:00,06:33:00,15824,53,16696.947,
3398381,05:27:00,05:27:00,13487,1,0,
3398381,05:28:00,05:28:00,6414,2,463.05594,0
3398381,05:29:00,05:29:00,6416,3,790.07544,0
3398381,05:29:00,05:29:00,6418,4,1083.5227,0
3398381,05:30:00,05:30:00,6420,5,1437.012,0
3398381,05:31:00,05:31:00,6422,6,1709.4086,0
3398381,05:32:00,05:32:00,6424,7,2043.87,0
3398381,05:33:00,05:33:00,4045,8,2480.5552,0
3398381,05:34:00,05:34:00,4047,9,2898.763,0
3398381,05:35:00,05:35:00,4049,10,3217.599,0
3398381,05:35:00,05:35:00,4050,11,3412.4607,0
3398381,05:36:00,05:36:00,4052,12,3703.2522,0
3398381,05:36:00,05:36:00,4053,13,3876.4536,0
3398381,05:37:00,05:37:00,4054,14,4193.2676,0
3398381,05:38:00,05:38:00,4056,15,4478.759,0
3398381,05:39:00,05:39:00,4057,16,4691.5044,
3398381,05:40:00,05:40:00,4059,17,5268.718,0
3398381,05:41:00,05:41:00,4061,18,5566.7666,0
3398381,05:42:00,05:42:00,4062,19,5896.828,0
3398381,05:43:00,05:43:00,4065,20,6201.2407,0
3398381,05:43:00,05:43:00,4066,21,6371.4155,0
3398381,05:45:00,05:45:00,4070,22,6893.679,0
3398381,05:45:00,05:45:00,4072,23,7159.2266,0
3398381,05:46:00,05:46:00,4073,24,7489.1606,0
3398381,05:48:00,05:48:00,4074,25,7848.79,
3398381,05:48:00,05:48:00,523,26,8224.301,0
3398381,05:49:00,05:49:00,4075,27,8413.751,0
3398381,05:49:00,05:49:00,4077,28,8653.642,0
3398381,05:50:00,05:50:00,4079,29,8978.346,0
3398381,05:50:00,05:50:00,4080,30,9096.732,0
3398381,05:52:00,05:52:00,4082,31,9534.289,0
3398381,05:52:00,05:52:00,4083,32,9828.529,0
3398381,05:53:00,05:53:00,4086,33,10161.684,0
3398381,05:54:00,05:54:00,4088,34,10442.717,0
3398381,05:55:00,05:55:00,4089,35,10768.574,
3398381,05:56:00,05:56:00,4090,36,11151.973,0
3398381,05:57:00,05:57:00,4093,37,11572.633,0
3398381,05:58:00,05:58:00,4094,38,11833.528,0
3398381,05:59:00,05:59:00,4096,39,11999.621,0
3398381,06:00:00,06:00:00,8871,40,12365.977,0
3398381,06:01:00,06:01:00,9027,41,12555.39,
3398381,06:01:00,06:01:00,15524,42,12821.743,0
3398381,06:02:00,06:02:00,8874,43,13074.457,0
3398381,06:03:00,06:03:00,4097,44,13417.505,0
3398381,06:05:00,06:05:00,8879,45,13954.409,0
3398381,06:05:00,06:05:00,8880,46,14196.853,0
3398381,06:06:00,06:06:00,8881,47,14412.924,0
3398381,06:07:00,06:07:00,8883,48,14746.629,0
3398381,06:08:00,06:08:00,8884,49,15071.747,0
3398381,06:09:00,06:09:00,8886,50,15338.044,0
3398381,06:10:00,06:10:00,8888,51,15764.417,0
3398381,06:11:00,06:11:00,8889,52,16042.876,0
3398381,06:13:00,06:13:00,15824,53,16696.947,
3398382,05:09:00,05:09:00,13487,1,0,
3398382,05:10:00,05:10:00,6414,2,463.05594,0
3398382,05:10:00,05:10:00,6416,3,790.07544,0
3398382,05:11:00,05:11:00,6418,4,1083.5227,0
3398382,05:12:00,05:12:00,6420,5,1437.012,0
3398382,05:12:00,05:12:00,6422,6,1709.4086,0
3398382,05:13:00,05:13:00,6424,7,2043.87,0
3398382,05:14:00,05:14:00,4045,8,2480.5552,0
3398382,05:15:00,05:15:00,4047,9,2898.763,0
3398382,05:16:00,05:16:00,4049,10,3217.599,0
3398382,05:16:00,05:16:00,4050,11,3412.4607,0
3398382,05:17:00,05:17:00,4052,12,3703.2522,0
3398382,05:18:00,05:18:00,4053,13,3876.4536,0
3398382,05:18:00,05:18:00,4054,14,4193.2676,0
3398382,05:19:00,05:19:00,4056,15,4478.759,0
3398382,05:20:00,05:20:00,4057,16,4691.5044,
3398382,05:21:00,05:21:00,4059,17,5268.718,0
3398382,05:22:00,05:22:00,4061,18,5566.7666,0
3398382,05:23:00,05:23:00,4062,19,5896.828,0
3398382,05:23:00,05:23:00,4065,20,6201.2407,0
3398382,05:24:00,05:24:00,4066,21,6371.4155,0
3398382,05:25:00,05:25:00,4070,22,6893.679,0
3398382,05:26:00,05:26:00,4072,23,7159.2266,0
3398382,05:27:00,05:27:00,4073,24,7489.1606,0
3398382,05:28:00,05:28:00,4074,25,7848.79,
3398382,05:28:00,05:28:00,523,26,8224.301,0
3398382,05:29:00,05:29:00,4075,27,8413.751,0
3398382,05:29:00,05:29:00,4077,28,8653.642,0
3398382,05:30:00,05:30:00,4079,29,8978.346,0
3398382,05:30:00,05:30:00,4080,30,9096.732,0
3398382,05:32:00,05:32:00,4082,31,9534.289,0
3398382,05:32:00,05:32:00,4083,32,9828.529,0
3398382,05:33:00,05:33:00,4086,33,10161.684,0
3398382,05:34:00,05:34:00,4088,34,10442.717,0
3398382,05:35:00,05:35:00,4089,35,10768.574,
3398382,05:36:00,05:36:00,4090,36,11151.973,0
3398382,05:37:00,05:37:00,4093,37,11572.633,0
3398382,05:37:00,05:37:00,4094,38,11833.528,0
3398382,05:38:00,05:38:00,4096,39,11999.621,0
3398382,05:39:00,05:39:00,8871,40,12365.977,0
3398382,05:40:00,05:40:00,9027,41,12555.39,
3398382,05:40:00,05:40:00,15524,42,12821.743,0
3398382,05:41:00,05:41:00,8874,43,13074.457,0
3398382,05:42:00,05:42:00,4097,44,13417.505,0
3398382,05:43:00,05:43:00,8879,45,13954.409,0
3398382,05:44:00,05:44:00,8880,46,14196.853,0
3398382,05:44:00,05:44:00,8881,47,14412.924,0
3398382,05:45:00,05:45:00,8883,48,14746.629,0
3398382,05:46:00,05:46:00,8884,49,15071.747,0
3398382,05:47:00,05:47:00,8886,50,15338.044,0
3398382,05:48:00,05:48:00,8888,51,15764.417,0
3398382,05:49:00,05:49:00,8889,52,16042.876,0
3398382,05:51:00,05:51:00,15824,53,16696.947,
3398383,04:39:00,04:39:00,13487,1,0,
3398383,04:40:00,04:40:00,6414,2,463.05594,0
3398383,04:40:00,04:40:00,6416,3,790.07544,0
3398383,04:41:00,04:41:00,6418,4,1083.5227,0
3398383,04:42:00,04:42:00,6420,5,1437.012,0
3398383,04:42:00,04:42:00,6422,6,1709.4086,0
3398383,04:43:00,04:43:00,6424,7,2043.87,0
3398383,04:44:00,04:44:00,4045,8,2480.5552,0
3398383,04:45:00,04:45:00,4047,9,2898.763,0
3398383,04:46:00,04:46:00,4049,10,3217.599,0
3398383,04:46:00,04:46:00,4050,11,3412.4607,0
3398383,04:47:00,04:47:00,4052,12,3703.2522,0
3398383,04:48:00,04:48:00,4053,13,3876.4536,0
3398383,04:48:00,04:48:00,4054,14,4193.2676,0
3398383,04:49:00,04:49:00,4056,15,4478.759,0
3398383,04:50:00,04:50:00,4057,16,4691.5044,
3398383,04:51:00,04:51:00,4059,17,5268.718,0
3398383,04:52:00,04:52:00,4061,18,5566.7666,0
3398383,04:53:00,04:53:00,4062,19,5896.828,0
3398383,04:53:00,04:53:00,4065,20,6201.2407,0
3398383,04:54:00,04:54:00,4066,21,6371.4155,0
3398383,04:55:00,04:55:00,4070,22,6893.679,0
3398383,04:56:00,04:56:00,4072,23,7159.2266,0
3398383,04:57:00,04:57:00,4073,24,7489.1606,0
3398383,04:58:00,04:58:00,4074,25,7848.79,
3398383,04:58:00,04:58:00,523,26,8224.301,0
3398383,04:59:00,04:59:00,4075,27,8413.751,0
3398383,04:59:00,04:59:00,4077,28,8653.642,0
3398383,05:00:00,05:00:00,4079,29,8978.346,0
3398383,05:00:00,05:00:00,4080,30,9096.732,0
3398383,05:02:00,05:02:00,4082,31,9534.289,0
3398383,05:02:00,05:02:00,4083,32,9828.529,0
3398383,05:03:00,05:03:00,4086,33,10161.684,0
3398383,05:04:00,05:04:00,4088,34,10442.717,0
3398383,05:05:00,05:05:00,4089,35,10768.574,
3398383,05:06:00,05:06:00,4090,36,11151.973,0
3398383,05:07:00,05:07:00,4093,37,11572.633,0
3398383,05:07:00,05:07:00,4094,38,11833.528,0
3398383,05:08:00,05:08:00,4096,39,11999.621,0
3398383,05:09:00,05:09:00,8871,40,12365.977,0
3398383,05:10:00,05:10:00,9027,41,12555.39,
3398383,05:10:00,05:10:00,15524,42,12821.743,0
3398383,05:11:00,05:11:00,8874,43,13074.457,0
3398383,05:12:00,05:12:00,4097,44,13417.505,0
3398383,05:13:00,05:13:00,8879,45,13954.409,0
3398383,05:14:00,05:14:00,8880,46,14196.853,0
3398383,05:14:00,05:14:00,8881,47,14412.924,0
3398383,05:15:00,05:15:00,8883,48,14746.629,0
3398383,05:16:00,05:16:00,8884,49,15071.747,0
3398383,05:17:00,05:17:00,8886,50,15338.044,0
3398383,05:18:00,05:18:00,8888,51,15764.417,0
3398383,05:19:00,05:19:00,8889,52,16042.876,0
3398383,05:21:00,05:21:00,15824,53,16696.947,
3398384,04:11:00,04:11:00,13487,1,0,
3398384,04:11:00,04:11:00,6414,2,463.05594,0
3398384,04:12:00,04:12:00,6416,3,790.07544,0
3398384,04:13:00,04:13:00,6418,4,1083.5227,0
3398384,04:14:00,04:14:00,6420,5,1437.012,0
3398384,04:14:00,04:14:00,6422,6,1709.4086,0
3398384,04:15:00,04:15:00,6424,7,2043.87,0
3398384,04:16:00,04:16:00,4045,8,2480.5552,0
3398384,04:17:00,04:17:00,4047,9,2898.763,0
3398384,04:17:00,04:17:00,4049,10,3217.599,0
3398384,04:18:00,04:18:00,4050,11,3412.4607,0
3398384,04:18:00,04:18:00,4052,12,3703.2522,0
3398384,04:19:00,04:19:00,4053,13,3876.4536,0
3398384,04:19:00,04:19:00,4054,14,4193.2676,0
3398384,04:20:00,04:20:00,4056,15,4478.759,0
3398384,04:21:00,04:21:00,4057,16,4691.5044,
3398384,04:22:00,04:22:00,4059,17,5268.718,0
3398384,04:22:00,04:22:00,4061,18,5566.7666,0
3398384,04:23:00,04:23:00,4062,19,5896.828,0
3398384,04:24:00,04:24:00,4065,20,6201.2407,0
3398384,04:24:00,04:24:00,4066,21,6371.4155,0
3398384,04:25:00,04:25:00,4070,22,6893.679,0
3398384,04:26:00,04:26:00,4072,23,7159.2266,0
3398384,04:27:00,04:27:00,4073,24,7489.1606,0
3398384,04:28:00,04:28:00,4074,25,7848.79,
3398384,04:28:00,04:28:00,523,26,8224.301,0
3398384,04:29:00,04:29:00,4075,27,8413.751,0
3398384,04:29:00,04:29:00,4077,28,8653.642,0
3398384,04:30:00,04:30:00,4079,29,8978.346,0
3398384,04:30:00,04:30:00,4080,30,9096.732,0
3398384,04:32:00,04:32:00,4082,31,9534.289,0
3398384,04:32:00,04:32:00,4083,32,9828.529,0
3398384,04:33:00,04:33:00,4086,33,10161.684,0
3398384,04:34:00,04:34:00,4088,34,10442.717,0
3398384,04:35:00,04:35:00,4089,35,10768.574,
3398384,04:36:00,04:36:00,4090,36,11151.973,0
3398384,04:37:00,04:37:00,4093,37,11572.633,0
3398384,04:37:00,04:37:00,4094,38,11833.528,0
3398384,04:38:00,04:38:00,4096,39,11999.621,0
3398384,04:39:00,04:39:00,8871,40,12365.977,0
3398384,04:40:00,04:40:00,9027,41,12555.39,
3398384,04:40:00,04:40:00,15524,42,12821.743,0
3398384,04:41:00,04:41:00,8874,43,13074.457,0
3398384,04:42:00,04:42:00,4097,44,13417.505,0
3398384,04:43:00,04:43:00,8879,45,13954.409,0
3398384,04:43:00,04:43:00,8880,46,14196.853,0
3398384,04:44:00,04:44:00,8881,47,14412.924,0
3398384,04:45:00,04:45:00,8883,48,14746.629,0
3398384,04:46:00,04:46:00,8884,49,15071.747,0
3398384,04:46:00,04:46:00,8886,50,15338.044,0
3398384,04:47:00,04:47:00,8888,51,15764.417,0
3398384,04:48:00,04:48:00,8889,52,16042.876,0
3398384,04:50:00,04:50:00,15824,53,16696.947,
3398385,06:11:00,06:11:00,13487,1,0,
3398385,06:12:00,06:12:00,6414,2,463.05594,0
3398385,06:13:00,06:13:00,6416,3,790.07544,0
3398385,06:13:00,06:13:00,6418,4,1083.5227,0
3398385,06:14:00,06:14:00,6420,5,1437.012,0
3398385,06:15:00,06:15:00,6422,6,1709.4086,0
3398385,06:16:00,06:16:00,6424,7,2043.87,0
3398385,06:17:00,06:17:00,4045,8,2480.5552,0
3398385,06:18:00,06:18:00,4047,9,2898.763,0
3398385,06:19:00,06:19:00,4049,10,3217.599,0
3398385,06:19:00,06:19:00,4050,11,3412.4607,0
3398385,06:20:00,06:20:00,4052,12,3703.2522,0
3398385,06:20:00,06:20:00,4053,13,3876.4536,0
3398385,06:21:00,06:21:00,4054,14,4193.2676,0
3398385,06:22:00,06:22:00,4056,15,4478.759,0
3398385,06:23:00,06:23:00,4057,16,4691.5044,
3398385,06:24:00,06:24:00,4059,17,5268.718,0
3398385,06:25:00,06:25:00,4061,18,5566.7666,0
3398385,06:26:00,06:26:00,4062,19,5896.828,0
3398385,06:27:00,06:27:00,4065,20,6201.2407,0
3398385,06:27:00,06:27:00,4066,21,6371.4155,0
3398385,06:29:00,06:29:00,4070,22,6893.679,0
3398385,06:29:00,06:29:00,4072,23,7159.2266,0
3398385,06:30:00,06:30:00,4073,24,7489.1606,0
3398385,06:32:00,06:32:00,4074,25,7848.79,
3398385,06:32:00,06:32:00,523,26,8224.301,0
3398385,06:33:00,06:33:00,4075,27,8413.751,0
3398385,06:33:00,06:33:00,4077,28,8653.642,0
3398385,06:34:00,06:34:00,4079,29,8978.346,0
3398385,06:34:00,06:34:00,4080,30,9096.732,0
3398385,06:36:00,06:36:00,4082,31,9534.289,0
3398385,06:36:00,06:36:00,4083,32,9828.529,0
3398385,06:37:00,06:37:00,4086,33,10161.684,0
3398385,06:38:00,06:38:00,4088,34,10442.717,0
3398385,06:39:00,06:39:00,4089,35,10768.574,
3398385,06:40:00,06:40:00,4090,36,11151.973,0
3398385,06:41:00,06:41:00,4093,37,11572.633,0
3398385,06:42:00,06:42:00,4094,38,11833.528,0
3398385,06:43:00,06:43:00,4096,39,11999.621,0
3398385,06:44:00,06:44:00,8871,40,12365.977,0
3398385,06:45:00,06:45:00,9027,41,12555.39,
3398385,06:45:00,06:45:00,15524,42,12821.743,0
3398385,06:46:00,06:46:00,8874,43,13074.457,0
3398385,06:47:00,06:47:00,4097,44,13417.505,0
3398385,06:49:00,06:49:00,8879,45,13954.409,0
3398385,06:49:00,06:49:00,8880,46,14196.853,0
3398385,06:50:00,06:50:00,8881,47,14412.924,0
3398385,06:51:00,06:51:00,8883,48,14746.629,0
3398385,06:52:00,06:52:00,8884,49,15071.747,0
3398385,06:53:00,06:53:00,8886,50,15338.044,0
3398385,06:54:00,06:54:00,8888,51,15764.417,0
3398385,06:55:00,06:55:00,8889,52,16042.876,0
3398385,06:57:00,06:57:00,15824,53,16696.947,
3398386,06:35:00,06:35:00,13487,1,0,
3398386,06:36:00,06:36:00,6414,2,463.05594,0
3398386,06:37:00,06:37:00,6416,3,790.07544,0
3398386,06:37:00,06:37:00,6418,4,1083.5227,0
3398386,06:38:00,06:38:00,6420,5,1437.012,0
3398386,06:39:00,06:39:00,6422,6,1709.4086,0
3398386,06:40:00,06:40:00,6424,7,2043.87,0
3398386,06:41:00,06:41:00,4045,8,2480.5552,0
3398386,06:42:00,06:42:00,4047,9,2898.763,0
3398386,06:43:00,06:43:00,4049,10,3217.599,0
3398386,06:43:00,06:43:00,4050,11,3412.4607,0
3398386,06:44:00,06:44:00,4052,12,3703.2522,0
3398386,06:44:00,06:44:00,4053,13,3876.4536,0
3398386,06:45:00,06:45:00,4054,14,4193.2676,0
3398386,06:46:00,06:46:00,4056,15,4478.759,0
3398386,06:47:00,06:47:00,4057,16,4691.5044,
3398386,06:48:00,06:48:00,4059,17,5268.718,0
3398386,06:49:00,06:49:00,4061,18,5566.7666,0
3398386,06:50:00,06:50:00,4062,19,5896.828,0
3398386,06:51:00,06:51:00,4065,20,6201.2407,0
3398386,06:51:00,06:51:00,4066,21,6371.4155,0
3398386,06:53:00,06:53:00,4070,22,6893.679,0
3398386,06:53:00,06:53:00,4072,23,7159.2266,0
3398386,06:54:00,06:54:00,4073,24,7489.1606,0
3398386,06:56:00,06:56:00,4074,25,7848.79,
3398386,06:56:00,06:56:00,523,26,8224.301,0
3398386,06:57:00,06:57:00,4075,27,8413.751,0
3398386,06:57:00,06:57:00,4077,28,8653.642,0
3398386,06:58:00,06:58:00,4079,29,8978.346,0
3398386,06:58:00,06:58:00,4080,30,9096.732,0
3398386,07:00:00,07:00:00,4082,31,9534.289,0
3398386,07:00:00,07:00:00,4083,32,9828.529,0
3398386,07:01:00,07:01:00,4086,33,10161.684,0
3398386,07:02:00,07:02:00,4088,34,10442.717,0
3398386,07:03:00,07:03:00,4089,35,10768.574,
3398386,07:04:00,07:04:00,4090,36,11151.973,0
3398386,07:05:00,07:05:00,4093,37,11572.633,0
3398386,07:06:00,07:06:00,4094,38,11833.528,0
3398386,07:07:00,07:07:00,4096,39,11999.621,0
3398386,07:08:00,07:08:00,8871,40,12365.977,0
3398386,07:09:00,07:09:00,9027,41,12555.39,
3398386,07:09:00,07:09:00,15524,42,12821.743,0
3398386,07:10:00,07:10:00,8874,43,13074.457,0
3398386,07:11:00,07:11:00,4097,44,13417.505,0
3398386,07:13:00,07:13:00,8879,45,13954.409,0
3398386,07:13:00,07:13:00,8880,46,14196.853,0
3398386,07:14:00,07:14:00,8881,47,14412.924,0
3398386,07:15:00,07:15:00,8883,48,14746.629,0
3398386,07:16:00,07:16:00,8884,49,15071.747,0
3398386,07:17:00,07:17:00,8886,50,15338.044,0
3398386,07:18:00,07:18:00,8888,51,15764.417,0
3398386,07:19:00,07:19:00,8889,52,16042.876,0
3398386,07:21:00,07:21:00,15824,53,16696.947,
3398387,06:47:00,06:47:00,13487,1,0,
3398387,06:48:00,06:48:00,6414,2,463.05594,0
3398387,06:49:00,06:49:00,6416,3,790.07544,0
3398387,06:49:00,06:49:00,6418,4,1083.5227,0
3398387,06:50:00,06:50:00,6420,5,1437.012,0
3398387,06:51:00,06:51:00,6422,6,1709.4086,0
3398387,06:52:00,06:52:00,6424,7,2043.87,0
3398387,06:53:00,06:53:00,4045,8,2480.5552,0
3398387,06:54:00,06:54:00,4047,9,2898.763,0
3398387,06:55:00,06:55:00,4049,10,3217.599,0
3398387,06:55:00,06:55:00,4050,11,3412.4607,0
3398387,06:56:00,06:56:00,4052,12,3703.2522,0
3398387,06:56:00,06:56:00,4053,13,3876.4536,0
3398387,06:57:00,06:57:00,4054,14,4193.2676,0
3398387,06:58:00,06:58:00,4056,15,4478.759,0
3398387,06:59:00,06:59:00,4057,16,4691.5044,
3398387,07:00:00,07:00:00,4059,17,5268.718,0
3398387,07:01:00,07:01:00,4061,18,5566.7666,0
3398387,07:02:00,07:02:00,4062,19,5896.828,0
3398387,07:03:00,07:03:00,4065,20,6201.2407,0
3398387,07:03:00,07:03:00,4066,21,6371.4155,0
3398387,07:05:00,07:05:00,4070,22,6893.679,0
3398387,07:05:00,07:05:00,4072,23,7159.2266,0
3398387,07:06:00,07:06:00,4073,24,7489.1606,0
3398387,07:08:00,07:08:00,4074,25,7848.79,
3398387,07:08:00,07:08:00,523,26,8224.301,0
3398387,07:09:00,07:09:00,4075,27,8413.751,0
3398387,07:09:00,07:09:00,4077,28,8653.642,0
3398387,07:10:00,07:10:00,4079,29,8978.346,0
3398387,07:10:00,07:10:00,4080,30,9096.732,0
3398387,07:12:00,07:12:00,4082,31,9534.289,0
3398387,07:12:00,07:12:00,4083,32,9828.529,0
3398387,07:13:00,07:13:00,4086,33,10161.684,0
3398387,07:14:00,07:14:00,4088,34,10442.717,0
3398387,07:15:00,07:15:00,4089,35,10768.574,
3398387,07:16:00,07:16:00,4090,36,11151.973,0
3398387,07:18:00,07:18:00,4093,37,11572.633,0
3398387,07:19:00,07:19:00,4094,38,11833.528,0
3398387,07:19:00,07:19:00,4096,39,11999.621,0
3398387,07:21:00,07:21:00,8871,40,12365.977,0
3398387,07:22:00,07:22:00,9027,41,12555.39,
3398387,07:22:00,07:22:00,15524,42,12821.743,0
3398387,07:23:00,07:23:00,8874,43,13074.457,0
3398387,07:24:00,07:24:00,4097,44,13417.505,0
3398387,07:26:00,07:26:00,8879,45,13954.409,0
3398387,07:27:00,07:27:00,8880,46,14196.853,0
3398387,07:27:00,07:27:00,8881,47,14412.924,0
3398387,07:28:00,07:28:00,8883,48,14746.629,0
3398387,07:29:00,07:29:00,8884,49,15071.747,0
3398387,07:30:00,07:30:00,8886,50,15338.044,0
3398387,07:32:00,07:32:00,8888,51,15764.417,0
3398387,07:32:00,07:32:00,8889,52,16042.876,0
3398387,07:35:00,07:35:00,15824,53,16696.947,
3398388,06:59:00,06:59:00,13487,1,0,
3398388,07:00:00,07:00:00,6414,2,463.05594,0
3398388,07:01:00,07:01:00,6416,3,790.07544,0
3398388,07:01:00,07:01:00,6418,4,1083.5227,0
3398388,07:02:00,07:02:00,6420,5,1437.012,0
3398388,07:03:00,07:03:00,6422,6,1709.4086,0
3398388,07:04:00,07:04:00,6424,7,2043.87,0
3398388,07:05:00,07:05:00,4045,8,2480.5552,0
3398388,07:06:00,07:06:00,4047,9,2898.763,0
3398388,07:07:00,07:07:00,4049,10,3217.599,0
3398388,07:07:00,07:07:00,4050,11,3412.4607,0
3398388,07:08:00,07:08:00,4052,12,3703.2522,0
3398388,07:08:00,07:08:00,4053,13,3876.4536,0
3398388,07:09:00,07:09:00,4054,14,4193.2676,0
3398388,07:10:00,07:10:00,4056,15,4478.759,0
3398388,07:11:00,07:11:00,4057,16,4691.5044,
3398388,07:12:00,07:12:00,4059,17,5268.718,0
3398388,07:13:00,07:13:00,4061,18,5566.7666,0
3398388,07:14:00,07:14:00,4062,19,5896.828,0
3398388,07:15:00,07:15:00,4065,20,6201.2407,0
3398388,07:15:00,07:15:00,4066,21,6371.4155,0
3398388,07:17:00,07:17:00,4070,22,6893.679,0
3398388,07:17:00,07:17:00,4072,23,7159.2266,0
3398388,07:18:00,07:18:00,4073,24,7489.1606,0
3398388,07:20:00,07:20:00,4074,25,7848.79,
3398388,07:20:00,07:20:00,523,26,8224.301,0
3398388,07:21:00,07:21:00,4075,27,8413.751,0
3398388,07:21:00,07:21:00,4077,28,8653.642,0
3398388,07:22:00,07:22:00,4079,29,8978.346,0
3398388,07:22:00,07:22:00,4080,30,9096.732,0
3398388,07:24:00,07:24:00,4082,31,9534.289,0
3398388,07:24:00,07:24:00,4083,32,9828.529,0
3398388,07:25:00,07:25:00,4086,33,10161.684,0
3398388,07:26:00,07:26:00,4088,34,10442.717,0
3398388,07:27:00,07:27:00,4089,35,10768.574,
3398388,07:28:00,07:28:00,4090,36,11151.973,0
3398388,07:30:00,07:30:00,4093,37,11572.633,0
3398388,07:31:00,07:31:00,4094,38,11833.528,0
3398388,07:31:00,07:31:00,4096,39,11999.621,0
3398388,07:33:00,07:33:00,8871,40,12365.977,0
3398388,07:34:00,07:34:00,9027,41,12555.39,
3398388,07:34:00,07:34:00,15524,42,12821.743,0
3398388,07:35:00,07:35:00,8874,43,13074.457,0
3398388,07:36:00,07:36:00,4097,44,13417.505,0
3398388,07:38:00,07:38:00,8879,45,13954.409,0
3398388,07:39:00,07:39:00,8880,46,14196.853,0
3398388,07:39:00,07:39:00,8881,47,14412.924,0
3398388,07:40:00,07:40:00,8883,48,14746.629,0
3398388,07:41:00,07:41:00,8884,49,15071.747,0
3398388,07:42:00,07:42:00,8886,50,15338.044,0
3398388,07:44:00,07:44:00,8888,51,15764.417,0
3398388,07:44:00,07:44:00,8889,52,16042.876,0
3398388,07:47:00,07:47:00,15824,53,16696.947,
3398389,07:11:00,07:11:00,13487,1,0,
3398389,07:12:00,07:12:00,6414,2,463.05594,0
3398389,07:13:00,07:13:00,6416,3,790.07544,0
3398389,07:13:00,07:13:00,6418,4,1083.5227,0
3398389,07:14:00,07:14:00,6420,5,1437.012,0
3398389,07:15:00,07:15:00,6422,6,1709.4086,0
3398389,07:16:00,07:16:00,6424,7,2043.87,0
3398389,07:17:00,07:17:00,4045,8,2480.5552,0
3398389,07:18:00,07:18:00,4047,9,2898.763,0
3398389,07:19:00,07:19:00,4049,10,3217.599,0
3398389,07:19:00,07:19:00,4050,11,3412.4607,0
3398389,07:20:00,07:20:00,4052,12,3703.2522,0
3398389,07:20:00,07:20:00,4053,13,3876.4536,0
3398389,07:21:00,07:21:00,4054,14,4193.2676,0
3398389,07:22:00,07:22:00,4056,15,4478.759,0
3398389,07:23:00,07:23:00,4057,16,4691.5044,
3398389,07:24:00,07:24:00,4059,17,5268.718,0
3398389,07:25:00,07:25:00,4061,18,5566.7666,0
3398389,07:26:00,07:26:00,4062,19,5896.828,0
3398389,07:27:00,07:27:00,4065,20,6201.2407,0
3398389,07:27:00,07:27:00,4066,21,6371.4155,0
3398389,07:29:00,07:29:00,4070,22,6893.679,0
3398389,07:29:00,07:29:00,4072,23,7159.2266,0
3398389,07:30:00,07:30:00,4073,24,7489.1606,0
3398389,07:32:00,07:32:00,4074,25,7848.79,
3398389,07:32:00,07:32:00,523,26,8224.301,0
3398389,07:33:00,07:33:00,4075,27,8413.751,0
3398389,07:33:00,07:33:00,4077,28,8653.642,0
3398389,07:34:00,07:34:00,4079,29,8978.346,0
3398389,07:34:00,07:34:00,4080,30,9096.732,0
3398389,07:36:00,07:36:00,4082,31,9534.289,0
3398389,07:36:00,07:36:00,4083,32,9828.529,0
3398389,07:37:00,07:37:00,4086,33,10161.684,0
3398389,07:38:00,07:38:00,4088,34,10442.717,0
3398389,07:39:00,07:39:00,4089,35,10768.574,
3398389,07:40:00,07:40:00,4090,36,11151.973,0
3398389,07:42:00,07:42:00,4093,37,11572.633,0
3398389,07:43:00,07:43:00,4094,38,11833.528,0
3398389,07:43:00,07:43:00,4096,39,11999.621,0
3398389,07:45:00,07:45:00,8871,40,12365.977,0
3398389,07:46:00,07:46:00,9027,41,12555.39,
3398389,07:46:00,07:46:00,15524,42,12821.743,0
3398389,07:47:00,07:47:00,8874,43,13074.457,0
3398389,07:48:00,07:48:00,4097,44,13417.505,0
3398389,07:50:00,07:50:00,8879,45,13954.409,0
3398389,07:51:00,07:51:00,8880,46,14196.853,0
3398389,07:51:00,07:51:00,8881,47,14412.924,0
3398389,07:52:00,07:52:00,8883,48,14746.629,0
3398389,07:53:00,07:53:00,8884,49,15071.747,0
3398389,07:54:00,07:54:00,8886,50,15338.044,0
3398389,07:56:00,07:56:00,8888,51,15764.417,0
3398389,07:56:00,07:56:00,8889,52,16042.876,0
3398389,07:59:00,07:59:00,15824,53,16696.947,
3398390,07:23:00,07:23:00,13487,1,0,
3398390,07:24:00,07:24:00,6414,2,463.05594,0
3398390,07:25:00,07:25:00,6416,3,790.07544,0
3398390,07:25:00,07:25:00,6418,4,1083.5227,0
3398390,07:26:00,07:26:00,6420,5,1437.012,0
3398390,07:27:00,07:27:00,6422,6,1709.4086,0
3398390,07:28:00,07:28:00,6424,7,2043.87,0
3398390,07:29:00,07:29:00,4045,8,2480.5552,0
3398390,07:30:00,07:30:00,4047,9,2898.763,0
3398390,07:31:00,07:31:00,4049,10,3217.599,0
3398390,07:31:00,07:31:00,4050,11,3412.4607,0
3398390,07:32:00,07:32:00,4052,12,3703.2522,0
3398390,07:32:00,07:32:00,4053,13,3876.4536,0
3398390,07:33:00,07:33:00,4054,14,4193.2676,0
3398390,07:34:00,07:34:00,4056,15,4478.759,0
3398390,07:35:00,07:35:00,4057,16,4691.5044,
3398390,07:36:00,07:36:00,4059,17,5268.718,0
3398390,07:37:00,07:37:00,4061,18,5566.7666,0
3398390,07:38:00,07:38:00,4062,19,5896.828,0
3398390,07:39:00,07:39:00,4065,20,6201.2407,0
3398390,07:39:00,07:39:00,4066,21,6371.4155,0
3398390,07:41:00,07:41:00,4070,22,6893.679,0
3398390,07:41:00,07:41:00,4072,23,7159.2266,0
3398390,07:42:00,07:42:00,4073,24,7489.1606,0
3398390,07:44:00,07:44:00,4074,25,7848.79,
3398390,07:44:00,07:44:00,523,26,8224.301,0
3398390,07:45:00,07:45:00,4075,27,8413.751,0
3398390,07:45:00,07:45:00,4077,28,8653.642,0
3398390,07:46:00,07:46:00,4079,29,8978.346,0
3398390,07:46:00,07:46:00,4080,30,9096.732,0
3398390,07:48:00,07:48:00,4082,31,9534.289,0
3398390,07:48:00,07:48:00,4083,32,9828.529,0
3398390,07:49:00,07:49:00,4086,33,10161.684,0
3398390,07:50:00,07:50:00,4088,34,10442.717,0
3398390,07:51:00,07:51:00,4089,35,10768.574,
3398390,07:52:00,07:52:00,4090,36,11151.973,0
3398390,07:54:00,07:54:00,4093,37,11572.633,0
3398390,07:55:00,07:55:00,4094,38,11833.528,0
3398390,07:55:00,07:55:00,4096,39,11999.621,0
3398390,07:57:00,07:57:00,8871,40,12365.977,0
3398390,07:58:00,07:58:00,9027,41,12555.39,
3398390,07:58:00,07:58:00,15524,42,12821.743,0
3398390,07:59:00,07:59:00,8874,43,13074.457,0
3398390,08:00:00,08:00:00,4097,44,13417.505,0
3398390,08:02:00,08:02:00,8879,45,13954.409,0
3398390,08:03:00,08:03:00,8880,46,14196.853,0
3398390,08:03:00,08:03:00,8881,47,14412.924,0
3398390,08:04:00,08:04:00,8883,48,14746.629,0
3398390,08:05:00,08:05:00,8884,49,15071.747,0
3398390,08:06:00,08:06:00,8886,50,15338.044,0
3398390,08:08:00,08:08:00,8888,51,15764.417,0
3398390,08:08:00,08:08:00,8889,52,16042.876,0
3398390,08:11:00,08:11:00,15824,53,16696.947,
3398391,07:35:00,07:35:00,13487,1,0,
3398391,07:36:00,07:36:00,6414,2,463.05594,0
3398391,07:37:00,07:37:00,6416,3,790.07544,0
3398391,07:37:00,07:37:00,6418,4,1083.5227,0
3398391,07:38:00,07:38:00,6420,5,1437.012,0
3398391,07:39:00,07:39:00,6422,6,1709.4086,0
3398391,07:40:00,07:40:00,6424,7,2043.87,0
3398391,07:41:00,07:41:00,4045,8,2480.5552,0
3398391,07:42:00,07:42:00,4047,9,2898.763,0
3398391,07:43:00,07:43:00,4049,10,3217.599,0
3398391,07:43:00,07:43:00,4050,11,3412.4607,0
3398391,07:44:00,07:44:00,4052,12,3703.2522,0
3398391,07:44:00,07:44:00,4053,13,3876.4536,0
3398391,07:45:00,07:45:00,4054,14,4193.2676,0
3398391,07:46:00,07:46:00,4056,15,4478.759,0
3398391,07:47:00,07:47:00,4057,16,4691.5044,
3398391,07:48:00,07:48:00,4059,17,5268.718,0
3398391,07:49:00,07:49:00,4061,18,5566.7666,0
3398391,07:50:00,07:50:00,4062,19,5896.828,0
3398391,07:51:00,07:51:00,4065,20,6201.2407,0
3398391,07:51:00,07:51:00,4066,21,6371.4155,0
3398391,07:53:00,07:53:00,4070,22,6893.679,0
3398391,07:53:00,07:53:00,4072,23,7159.2266,0
3398391,07:54:00,07:54:00,4073,24,7489.1606,0
3398391,07:56:00,07:56:00,4074,25,7848.79,
3398391,07:56:00,07:56:00,523,26,8224.301,0
3398391,07:57:00,07:57:00,4075,27,8413.751,0
3398391,07:57:00,07:57:00,4077,28,8653.642,0
3398391,07:58:00,07:58:00,4079,29,8978.346,0
3398391,07:58:00,07:58:00,4080,30,9096.732,0
3398391,08:00:00,08:00:00,4082,31,9534.289,0
3398391,08:00:00,08:00:00,4083,32,9828.529,0
3398391,08:01:00,08:01:00,4086,33,10161.684,0
3398391,08:02:00,08:02:00,4088,34,10442.717,0
3398391,08:03:00,08:03:00,4089,35,10768.574,
3398391,08:04:00,08:04:00,4090,36,11151.973,0
3398391,08:06:00,08:06:00,4093,37,11572.633,0
3398391,08:07:00,08:07:00,4094,38,11833.528,0
3398391,08:07:00,08:07:00,4096,39,11999.621,0
3398391,08:09:00,08:09:00,8871,40,12365.977,0
3398391,08:10:00,08:10:00,9027,41,12555.39,
3398391,08:10:00,08:10:00,15524,42,12821.743,0
3398391,08:11:00,08:11:00,8874,43,13074.457,0
3398391,08:12:00,08:12:00,4097,44,13417.505,0
3398391,08:14:00,08:14:00,8879,45,13954.409,0
3398391,08:15:00,08:15:00,8880,46,14196.853,0
3398391,08:15:00,08:15:00,8881,47,14412.924,0
3398391,08:16:00,08:16:00,8883,48,14746.629,0
3398391,08:17:00,08:17:00,8884,49,15071.747,0
3398391,08:18:00,08:18:00,8886,50,15338.044,0
3398391,08:20:00,08:20:00,8888,51,15764.417,0
3398391,08:20:00,08:20:00,8889,52,16042.876,0
3398391,08:23:00,08:23:00,15824,53,16696.947,
3398392,07:47:00,07:47:00,13487,1,0,
3398392,07:48:00,07:48:00,6414,2,463.05594,0
3398392,07:49:00,07:49:00,6416,3,790.07544,0
3398392,07:49:00,07:49:00,6418,4,1083.5227,0
3398392,07:50:00,07:50:00,6420,5,1437.012,0
3398392,07:51:00,07:51:00,6422,6,1709.4086,0
3398392,07:52:00,07:52:00,6424,7,2043.87,0
3398392,07:53:00,07:53:00,4045,8,2480.5552,0
3398392,07:54:00,07:54:00,4047,9,2898.763,0
3398392,07:55:00,07:55:00,4049,10,3217.599,0
3398392,07:55:00,07:55:00,4050,11,3412.4607,0
3398392,07:56:00,07:56:00,4052,12,3703.2522,0
3398392,07:56:00,07:56:00,4053,13,3876.4536,0
3398392,07:57:00,07:57:00,4054,14,4193.2676,0
3398392,07:58:00,07:58:00,4056,15,4478.759,0
3398392,07:59:00,07:59:00,4057,16,4691.5044,
3398392,08:00:00,08:00:00,4059,17,5268.718,0
3398392,08:01:00,08:01:00,4061,18,5566.7666,0
3398392,08:02:00,08:02:00,4062,19,5896.828,0
3398392,08:03:00,08:03:00,4065,20,6201.2407,0
3398392,08:03:00,08:03:00,4066,21,6371.4155,0
3398392,08:05:00,08:05:00,4070,22,6893.679,0
3398392,08:05:00,08:05:00,4072,23,7159.2266,0
3398392,08:06:00,08:06:00,4073,24,7489.1606,0
3398392,08:08:00,08:08:00,4074,25,7848.79,
3398392,08:08:00,08:08:00,523,26,8224.301,0
3398392,08:09:00,08:09:00,4075,27,8413.751,0
3398392,08:09:00,08:09:00,4077,28,8653.642,0
3398392,08:10:00,08:10:00,4079,29,8978.346,0
3398392,08:10:00,08:10:00,4080,30,9096.732,0
3398392,08:12:00,08:12:00,4082,31,9534.289,0
3398392,08:12:00,08:12:00,4083,32,9828.529,0
3398392,08:13:00,08:13:00,4086,33,10161.684,0
3398392,08:14:00,08:14:00,4088,34,10442.717,0
3398392,08:15:00,08:15:00,4089,35,10768.574,
3398392,08:16:00,08:16:00,4090,36,11151.973,0
3398392,08:18:00,08:18:00,4093,37,11572.633,0
3398392,08:19:00,08:19:00,4094,38,11833.528,0
3398392,08:19:00,08:19:00,4096,39,11999.621,0
3398392,08:21:00,08:21:00,8871,40,12365.977,0
3398392,08:22:00,08:22:00,9027,41,12555.39,
3398392,08:22:00,08:22:00,15524,42,12821.743,0
3398392,08:23:00,08:23:00,8874,43,13074.457,0
3398392,08:24:00,08:24:00,4097,44,13417.505,0
3398392,08:26:00,08:26:00,8879,45,13954.409,0
3398392,08:27:00,08:27:00,8880,46,14196.853,0
3398392,08:27:00,08:27:00,8881,47,14412.924,0
3398392,08:28:00,08:28:00,8883,48,14746.629,0
3398392,08:29:00,08:29:00,8884,49,15071.747,0
3398392,08:30:00,08:30:00,8886,50,15338.044,0
3398392,08:32:00,08:32:00,8888,51,15764.417,0
3398392,08:32:00,08:32:00,8889,52,16042.876,0
3398392,08:35:00,08:35:00,15824,53,16696.947,
3398393,07:59:00,07:59:00,13487,1,0,
3398393,08:00:00,08:00:00,6414,2,463.05594,0
3398393,08:01:00,08:01:00,6416,3,790.07544,0
3398393,08:01:00,08:01:00,6418,4,1083.5227,0
3398393,08:02:00,08:02:00,6420,5,1437.012,0
3398393,08:03:00,08:03:00,6422,6,1709.4086,0
3398393,08:04:00,08:04:00,6424,7,2043.87,0
3398393,08:05:00,08:05:00,4045,8,2480.5552,0
3398393,08:06:00,08:06:00,4047,9,2898.763,0
3398393,08:07:00,08:07:00,4049,10,3217.599,0
3398393,08:07:00,08:07:00,4050,11,3412.4607,0
3398393,08:08:00,08:08:00,4052,12,3703.2522,0
3398393,08:08:00,08:08:00,4053,13,3876.4536,0
3398393,08:09:00,08:09:00,4054,14,4193.2676,0
3398393,08:10:00,08:10:00,4056,15,4478.759,0
3398393,08:11:00,08:11:00,4057,16,4691.5044,
3398393,08:12:00,08:12:00,4059,17,5268.718,0
3398393,08:13:00,08:13:00,4061,18,5566.7666,0
3398393,08:14:00,08:14:00,4062,19,5896.828,0
3398393,08:15:00,08:15:00,4065,20,6201.2407,0
3398393,08:15:00,08:15:00,4066,21,6371.4155,0
3398393,08:17:00,08:17:00,4070,22,6893.679,0
3398393,08:17:00,08:17:00,4072,23,7159.2266,0
3398393,08:18:00,08:18:00,4073,24,7489.1606,0
3398393,08:20:00,08:20:00,4074,25,7848.79,
3398393,08:20:00,08:20:00,523,26,8224.301,0
3398393,08:21:00,08:21:00,4075,27,8413.751,0
3398393,08:21:00,08:21:00,4077,28,8653.642,0
3398393,08:22:00,08:22:00,4079,29,8978.346,0
3398393,08:22:00,08:22:00,4080,30,9096.732,0
3398393,08:24:00,08:24:00,4082,31,9534.289,0
3398393,08:24:00,08:24:00,4083,32,9828.529,0
3398393,08:25:00,08:25:00,4086,33,10161.684,0
3398393,08:26:00,08:26:00,4088,34,10442.717,0
3398393,08:27:00,08:27:00,4089,35,10768.574,
3398393,08:28:00,08:28:00,4090,36,11151.973,0
3398393,08:30:00,08:30:00,4093,37,11572.633,0
3398393,08:31:00,08:31:00,4094,38,11833.528,0
3398393,08:31:00,08:31:00,4096,39,11999.621,0
3398393,08:33:00,08:33:00,8871,40,12365.977,0
3398393,08:34:00,08:34:00,9027,41,12555.39,
3398393,08:34:00,08:34:00,15524,42,12821.743,0
3398393,08:35:00,08:35:00,8874,43,13074.457,0
3398393,08:36:00,08:36:00,4097,44,13417.505,0
3398393,08:38:00,08:38:00,8879,45,13954.409,0
3398393,08:39:00,08:39:00,8880,46,14196.853,0
3398393,08:39:00,08:39:00,8881,47,14412.924,0
3398393,08:40:00,08:40:00,8883,48,14746.629,0
3398393,08:41:00,08:41:00,8884,49,15071.747,0
3398393,08:42:00,08:42:00,8886,50,15338.044,0
3398393,08:44:00,08:44:00,8888,51,15764.417,0
3398393,08:44:00,08:44:00,8889,52,16042.876,0
3398393,08:47:00,08:47:00,15824,53,16696.947,
3398394,08:11:00,08:11:00,13487,1,0,
3398394,08:12:00,08:12:00,6414,2,463.05594,0
3398394,08:13:00,08:13:00,6416,3,790.07544,0
3398394,08:13:00,08:13:00,6418,4,1083.5227,0
3398394,08:14:00,08:14:00,6420,5,1437.012,0
3398394,08:15:00,08:15:00,6422,6,1709.4086,0
3398394,08:16:00,08:16:00,6424,7,2043.87,0
3398394,08:17:00,08:17:00,4045,8,2480.5552,0
3398394,08:18:00,08:18:00,4047,9,2898.763,0
3398394,08:19:00,08:19:00,4049,10,3217.599,0
3398394,08:19:00,08:19:00,4050,11,3412.4607,0
3398394,08:20:00,08:20:00,4052,12,3703.2522,0
3398394,08:20:00,08:20:00,4053,13,3876.4536,0
3398394,08:21:00,08:21:00,4054,14,4193.2676,0
3398394,08:22:00,08:22:00,4056,15,4478.759,0
3398394,08:23:00,08:23:00,4057,16,4691.5044,
3398394,08:24:00,08:24:00,4059,17,5268.718,0
3398394,08:25:00,08:25:00,4061,18,5566.7666,0
3398394,08:26:00,08:26:00,4062,19,5896.828,0
3398394,08:27:00,08:27:00,4065,20,6201.2407,0
3398394,08:27:00,08:27:00,4066,21,6371.4155,0
3398394,08:29:00,08:29:00,4070,22,6893.679,0
3398394,08:29:00,08:29:00,4072,23,7159.2266,0
3398394,08:30:00,08:30:00,4073,24,7489.1606,0
3398394,08:32:00,08:32:00,4074,25,7848.79,
3398394,08:32:00,08:32:00,523,26,8224.301,0
3398394,08:33:00,08:33:00,4075,27,8413.751,0
3398394,08:33:00,08:33:00,4077,28,8653.642,0
3398394,08:34:00,08:34:00,4079,29,8978.346,0
3398394,08:34:00,08:34:00,4080,30,9096.732,0
3398394,08:36:00,08:36:00,4082,31,9534.289,0
3398394,08:36:00,08:36:00,4083,32,9828.529,0
3398394,08:37:00,08:37:00,4086,33,10161.684,0
3398394,08:38:00,08:38:00,4088,34,10442.717,0
3398394,08:39:00,08:39:00,4089,35,10768.574,
3398394,08:40:00,08:40:00,4090,36,11151.973,0
3398394,08:42:00,08:42:00,4093,37,11572.633,0
3398394,08:43:00,08:43:00,4094,38,11833.528,0
3398394,08:43:00,08:43:00,4096,39,11999.621,0
3398394,08:45:00,08:45:00,8871,40,12365.977,0
3398394,08:46:00,08:46:00,9027,41,12555.39,
3398394,08:46:00,08:46:00,15524,42,12821.743,0
3398394,08:47:00,08:47:00,8874,43,13074.457,0
3398394,08:48:00,08:48:00,4097,44,13417.505,0
3398394,08:50:00,08:50:00,8879,45,13954.409,0
3398394,08:51:00,08:51:00,8880,46,14196.853,0
3398394,08:51:00,08:51:00,8881,47,14412.924,0
3398394,08:52:00,08:52:00,8883,48,14746.629,0
3398394,08:53:00,08:53:00,8884,49,15071.747,0
3398394,08:54:00,08:54:00,8886,50,15338.044,0
3398394,08:56:00,08:56:00,8888,51,15764.417,0
3398394,08:56:00,08:56:00,8889,52,16042.876,0
3398394,08:59:00,08:59:00,15824,53,16696.947,
3398395,08:23:00,08:23:00,13487,1,0,
3398395,08:24:00,08:24:00,6414,2,463.05594,0
3398395,08:25:00,08:25:00,6416,3,790.07544,0
3398395,08:25:00,08:25:00,6418,4,1083.5227,0
3398395,08:26:00,08:26:00,6420,5,1437.012,0
3398395,08:27:00,08:27:00,6422,6,1709.4086,0
3398395,08:28:00,08:28:00,6424,7,2043.87,0
3398395,08:29:00,08:29:00,4045,8,2480.5552,0
3398395,08:30:00,08:30:00,4047,9,2898.763,0
3398395,08:31:00,08:31:00,4049,10,3217.599,0
3398395,08:31:00,08:31:00,4050,11,3412.4607,0
3398395,08:32:00,08:32:00,4052,12,3703.2522,0
3398395,08:32:00,08:32:00,4053,13,3876.4536,0
3398395,08:33:00,08:33:00,4054,14,4193.2676,0
3398395,08:34:00,08:34:00,4056,15,4478.759,0
3398395,08:35:00,08:35:00,4057,16,4691.5044,
3398395,08:36:00,08:36:00,4059,17,5268.718,0
3398395,08:37:00,08:37:00,4061,18,5566.7666,0
3398395,08:38:00,08:38:00,4062,19,5896.828,0
3398395,08:39:00,08:39:00,4065,20,6201.2407,0
3398395,08:39:00,08:39:00,4066,21,6371.4155,0
3398395,08:41:00,08:41:00,4070,22,6893.679,0
3398395,08:41:00,08:41:00,4072,23,7159.2266,0
3398395,08:42:00,08:42:00,4073,24,7489.1606,0
3398395,08:44:00,08:44:00,4074,25,7848.79,
3398395,08:44:00,08:44:00,523,26,8224.301,0
3398395,08:45:00,08:45:00,4075,27,8413.751,0
3398395,08:45:00,08:45:00,4077,28,8653.642,0
3398395,08:46:00,08:46:00,4079,29,8978.346,0
3398395,08:46:00,08:46:00,4080,30,9096.732,0
3398395,08:48:00,08:48:00,4082,31,9534.289,0
3398395,08:48:00,08:48:00,4083,32,9828.529,0
3398395,08:49:00,08:49:00,4086,33,10161.684,0
3398395,08:50:00,08:50:00,4088,34,10442.717,0
3398395,08:51:00,08:51:00,4089,35,10768.574,
3398395,08:52:00,08:52:00,4090,36,11151.973,0
3398395,08:54:00,08:54:00,4093,37,11572.633,0
3398395,08:55:00,08:55:00,4094,38,11833.528,0
3398395,08:55:00,08:55:00,4096,39,11999.621,0
3398395,08:57:00,08:57:00,8871,40,12365.977,0
3398395,08:58:00,08:58:00,9027,41,12555.39,
3398395,08:58:00,08:58:00,15524,42,12821.743,0
3398395,08:59:00,08:59:00,8874,43,13074.457,0
3398395,09:00:00,09:00:00,4097,44,13417.505,0
3398395,09:02:00,09:02:00,8879,45,13954.409,0
3398395,09:03:00,09:03:00,8880,46,14196.853,0
3398395,09:03:00,09:03:00,8881,47,14412.924,0
3398395,09:04:00,09:04:00,8883,48,14746.629,0
3398395,09:05:00,09:05:00,8884,49,15071.747,0
3398395,09:06:00,09:06:00,8886,50,15338.044,0
3398395,09:08:00,09:08:00,8888,51,15764.417,0
3398395,09:08:00,09:08:00,8889,52,16042.876,0
3398395,09:11:00,09:11:00,15824,53,16696.947,
3398396,08:35:00,08:35:00,13487,1,0,
3398396,08:36:00,08:36:00,6414,2,463.05594,0
3398396,08:37:00,08:37:00,6416,3,790.07544,0
3398396,08:37:00,08:37:00,6418,4,1083.5227,0
3398396,08:38:00,08:38:00,6420,5,1437.012,0
3398396,08:39:00,08:39:00,6422,6,1709.4086,0
3398396,08:40:00,08:40:00,6424,7,2043.87,0
3398396,08:41:00,08:41:00,4045,8,2480.5552,0
3398396,08:42:00,08:42:00,4047,9,2898.763,0
3398396,08:43:00,08:43:00,4049,10,3217.599,0
3398396,08:43:00,08:43:00,4050,11,3412.4607,0
3398396,08:44:00,08:44:00,4052,12,3703.2522,0
3398396,08:44:00,08:44:00,4053,13,3876.4536,0
3398396,08:45:00,08:45:00,4054,14,4193.2676,0
3398396,08:46:00,08:46:00,4056,15,4478.759,0
3398396,08:47:00,08:47:00,4057,16,4691.5044,
3398396,08:48:00,08:48:00,4059,17,5268.718,0
3398396,08:49:00,08:49:00,4061,18,5566.7666,0
3398396,08:50:00,08:50:00,4062,19,5896.828,0
3398396,08:51:00,08:51:00,4065,20,6201.2407,0
3398396,08:51:00,08:51:00,4066,21,6371.4155,0
3398396,08:53:00,08:53:00,4070,22,6893.679,0
3398396,08:53:00,08:53:00,4072,23,7159.2266,0
3398396,08:54:00,08:54:00,4073,24,7489.1606,0
3398396,08:56:00,08:56:00,4074,25,7848.79,
3398396,08:56:00,08:56:00,523,26,8224.301,0
3398396,08:57:00,08:57:00,4075,27,8413.751,0
3398396,08:57:00,08:57:00,4077,28,8653.642,0
3398396,08:58:00,08:58:00,4079,29,8978.346,0
3398396,08:58:00,08:58:00,4080,30,9096.732,0
3398396,09:00:00,09:00:00,4082,31,9534.289,0
3398396,09:00:00,09:00:00,4083,32,9828.529,0
3398396,09:01:00,09:01:00,4086,33,10161.684,0
3398396,09:02:00,09:02:00,4088,34,10442.717,0
3398396,09:03:00,09:03:00,4089,35,10768.574,
3398396,09:04:00,09:04:00,4090,36,11151.973,0
3398396,09:06:00,09:06:00,4093,37,11572.633,0
3398396,09:07:00,09:07:00,4094,38,11833.528,0
3398396,09:07:00,09:07:00,4096,39,11999.621,0
3398396,09:09:00,09:09:00,8871,40,12365.977,0
3398396,09:10:00,09:10:00,9027,41,12555.39,
3398396,09:10:00,09:10:00,15524,42,12821.743,0
3398396,09:11:00,09:11:00,8874,43,13074.457,0
3398396,09:12:00,09:12:00,4097,44,13417.505,0
3398396,09:14:00,09:14:00,8879,45,13954.409,0
3398396,09:15:00,09:15:00,8880,46,14196.853,0
3398396,09:15:00,09:15:00,8881,47,14412.924,0
3398396,09:16:00,09:16:00,8883,48,14746.629,0
3398396,09:17:00,09:17:00,8884,49,15071.747,0
3398396,09:18:00,09:18:00,8886,50,15338.044,0
3398396,09:20:00,09:20:00,8888,51,15764.417,0
3398396,09:20:00,09:20:00,8889,52,16042.876,0
3398396,09:23:00,09:23:00,15824,53,16696.947,
3398397,08:47:00,08:47:00,13487,1,0,
3398397,08:48:00,08:48:00,6414,2,463.05594,0
3398397,08:49:00,08:49:00,6416,3,790.07544,0
3398397,08:49:00,08:49:00,6418,4,1083.5227,0
3398397,08:50:00,08:50:00,6420,5,1437.012,0
3398397,08:51:00,08:51:00,6422,6,1709.4086,0
3398397,08:52:00,08:52:00,6424,7,2043.87,0
3398397,08:53:00,08:53:00,4045,8,2480.5552,0
3398397,08:54:00,08:54:00,4047,9,2898.763,0
3398397,08:55:00,08:55:00,4049,10,3217.599,0
3398397,08:55:00,08:55:00,4050,11,3412.4607,0
3398397,08:56:00,08:56:00,4052,12,3703.2522,0
3398397,08:56:00,08:56:00,4053,13,3876.4536,0
3398397,08:57:00,08:57:00,4054,14,4193.2676,0
3398397,08:58:00,08:58:00,4056,15,4478.759,0
3398397,08:59:00,08:59:00,4057,16,4691.5044,
3398397,09:00:00,09:00:00,4059,17,5268.718,0
3398397,09:01:00,09:01:00,4061,18,5566.7666,0
3398397,09:02:00,09:02:00,4062,19,5896.828,0
3398397,09:03:00,09:03:00,4065,20,6201.2407,0
3398397,09:03:00,09:03:00,4066,21,6371.4155,0
3398397,09:05:00,09:05:00,4070,22,6893.679,0
3398397,09:05:00,09:05:00,4072,23,7159.2266,0
3398397,09:06:00,09:06:00,4073,24,7489.1606,0
3398397,09:08:00,09:08:00,4074,25,7848.79,
3398397,09:08:00,09:08:00,523,26,8224.301,0
3398397,09:09:00,09:09:00,4075,27,8413.751,0
3398397,09:09:00,09:09:00,4077,28,8653.642,0
3398397,09:10:00,09:10:00,4079,29,8978.346,0
3398397,09:10:00,09:10:00,4080,30,9096.732,0
3398397,09:12:00,09:12:00,4082,31,9534.289,0
3398397,09:12:00,09:12:00,4083,32,9828.529,0
3398397,09:13:00,09:13:00,4086,33,10161.684,0
3398397,09:14:00,09:14:00,4088,34,10442.717,0
3398397,09:15:00,09:15:00,4089,35,10768.574,
3398397,09:16:00,09:16:00,4090,36,11151.973,0
3398397,09:18:00,09:18:00,4093,37,11572.633,0
3398397,09:19:00,09:19:00,4094,38,11833.528,0
3398397,09:19:00,09:19:00,4096,39,11999.621,0
3398397,09:21:00,09:21:00,8871,40,12365.977,0
3398397,09:22:00,09:22:00,9027,41,12555.39,
3398397,09:22:00,09:22:00,15524,42,12821.743,0
3398397,09:23:00,09:23:00,8874,43,13074.457,0
3398397,09:24:00,09:24:00,4097,44,13417.505,0
3398397,09:26:00,09:26:00,8879,45,13954.409,0
3398397,09:27:00,09:27:00,8880,46,14196.853,0
3398397,09:27:00,09:27:00,8881,47,14412.924,0
3398397,09:28:00,09:28:00,8883,48,14746.629,0
3398397,09:29:00,09:29:00,8884,49,15071.747,0
3398397,09:30:00,09:30:00,8886,50,15338.044,0
3398397,09:32:00,09:32:00,8888,51,15764.417,0
3398397,09:32:00,09:32:00,8889,52,16042.876,0
3398397,09:35:00,09:35:00,15824,53,16696.947,
3398398,08:59:00,08:59:00,13487,1,0,
3398398,09:00:00,09:00:00,6414,2,463.05594,0
3398398,09:01:00,09:01:00,6416,3,790.07544,0
3398398,09:01:00,09:01:00,6418,4,1083.5227,0
3398398,09:02:00,09:02:00,6420,5,1437.012,0
3398398,09:03:00,09:03:00,6422,6,1709.4086,0
3398398,09:04:00,09:04:00,6424,7,2043.87,0
3398398,09:05:00,09:05:00,4045,8,2480.5552,0
3398398,09:06:00,09:06:00,4047,9,2898.763,0
3398398,09:07:00,09:07:00,4049,10,3217.599,0
3398398,09:07:00,09:07:00,4050,11,3412.4607,0
3398398,09:08:00,09:08:00,4052,12,3703.2522,0
3398398,09:08:00,09:08:00,4053,13,3876.4536,0
3398398,09:09:00,09:09:00,4054,14,4193.2676,0
3398398,09:10:00,09:10:00,4056,15,4478.759,0
3398398,09:11:00,09:11:00,4057,16,4691.5044,
3398398,09:12:00,09:12:00,4059,17,5268.718,0
3398398,09:13:00,09:13:00,4061,18,5566.7666,0
3398398,09:14:00,09:14:00,4062,19,5896.828,0
3398398,09:15:00,09:15:00,4065,20,6201.2407,0
3398398,09:15:00,09:15:00,4066,21,6371.4155,0
3398398,09:17:00,09:17:00,4070,22,6893.679,0
3398398,09:17:00,09:17:00,4072,23,7159.2266,0
3398398,09:18:00,09:18:00,4073,24,7489.1606,0
3398398,09:20:00,09:20:00,4074,25,7848.79,
3398398,09:20:00,09:20:00,523,26,8224.301,0
3398398,09:21:00,09:21:00,4075,27,8413.751,0
3398398,09:21:00,09:21:00,4077,28,8653.642,0
3398398,09:22:00,09:22:00,4079,29,8978.346,0
3398398,09:22:00,09:22:00,4080,30,9096.732,0
3398398,09:24:00,09:24:00,4082,31,9534.289,0
3398398,09:24:00,09:24:00,4083,32,9828.529,0
3398398,09:25:00,09:25:00,4086,33,10161.684,0
3398398,09:26:00,09:26:00,4088,34,10442.717,0
3398398,09:27:00,09:27:00,4089,35,10768.574,
3398398,09:28:00,09:28:00,4090,36,11151.973,0
3398398,09:30:00,09:30:00,4093,37,11572.633,0
3398398,09:31:00,09:31:00,4094,38,11833.528,0
3398398,09:31:00,09:31:00,4096,39,11999.621,0
3398398,09:33:00,09:33:00,8871,40,12365.977,0
3398398,09:34:00,09:34:00,9027,41,12555.39,
3398398,09:34:00,09:34:00,15524,42,12821.743,0
3398398,09:35:00,09:35:00,8874,43,13074.457,0
3398398,09:36:00,09:36:00,4097,44,13417.505,0
3398398,09:38:00,09:38:00,8879,45,13954.409,0
3398398,09:39:00,09:39:00,8880,46,14196.853,0
3398398,09:39:00,09:39:00,8881,47,14412.924,0
3398398,09:40:00,09:40:00,8883,48,14746.629,0
3398398,09:41:00,09:41:00,8884,49,15071.747,0
3398398,09:42:00,09:42:00,8886,50,15338.044,0
3398398,09:44:00,09:44:00,8888,51,15764.417,0
3398398,09:44:00,09:44:00,8889,52,16042.876,0
3398398,09:47:00,09:47:00,15824,53,16696.947,
3398399,09:11:00,09:11:00,13487,1,0,
3398399,09:12:00,09:12:00,6414,2,463.05594,0
3398399,09:13:00,09:13:00,6416,3,790.07544,0
3398399,09:13:00,09:13:00,6418,4,1083.5227,0
3398399,09:14:00,09:14:00,6420,5,1437.012,0
3398399,09:15:00,09:15:00,6422,6,1709.4086,0
3398399,09:16:00,09:16:00,6424,7,2043.87,0
3398399,09:17:00,09:17:00,4045,8,2480.5552,0
3398399,09:18:00,09:18:00,4047,9,2898.763,0
3398399,09:19:00,09:19:00,4049,10,3217.599,0
3398399,09:19:00,09:19:00,4050,11,3412.4607,0
3398399,09:20:00,09:20:00,4052,12,3703.2522,0
3398399,09:20:00,09:20:00,4053,13,3876.4536,0
3398399,09:21:00,09:21:00,4054,14,4193.2676,0
3398399,09:22:00,09:22:00,4056,15,4478.759,0
3398399,09:23:00,09:23:00,4057,16,4691.5044,
3398399,09:24:00,09:24:00,4059,17,5268.718,0
3398399,09:25:00,09:25:00,4061,18,5566.7666,0
3398399,09:26:00,09:26:00,4062,19,5896.828,0
3398399,09:27:00,09:27:00,4065,20,6201.2407,0
3398399,09:27:00,09:27:00,4066,21,6371.4155,0
3398399,09:29:00,09:29:00,4070,22,6893.679,0
3398399,09:29:00,09:29:00,4072,23,7159.2266,0
3398399,09:30:00,09:30:00,4073,24,7489.1606,0
3398399,09:32:00,09:32:00,4074,25,7848.79,
3398399,09:32:00,09:32:00,523,26,8224.301,0
3398399,09:33:00,09:33:00,4075,27,8413.751,0
3398399,09:33:00,09:33:00,4077,28,8653.642,0
3398399,09:34:00,09:34:00,4079,29,8978.346,0
3398399,09:34:00,09:34:00,4080,30,9096.732,0
3398399,09:36:00,09:36:00,4082,31,9534.289,0
3398399,09:36:00,09:36:00,4083,32,9828.529,0
3398399,09:37:00,09:37:00,4086,33,10161.684,0
3398399,09:38:00,09:38:00,4088,34,10442.717,0
3398399,09:39:00,09:39:00,4089,35,10768.574,
3398399,09:40:00,09:40:00,4090,36,11151.973,0
3398399,09:42:00,09:42:00,4093,37,11572.633,0
3398399,09:43:00,09:43:00,4094,38,11833.528,0
3398399,09:43:00,09:43:00,4096,39,11999.621,0
3398399,09:45:00,09:45:00,8871,40,12365.977,0
3398399,09:46:00,09:46:00,9027,41,12555.39,
3398399,09:46:00,09:46:00,15524,42,12821.743,0
3398399,09:47:00,09:47:00,8874,43,13074.457,0
3398399,09:48:00,09:48:00,4097,44,13417.505,0
3398399,09:50:00,09:50:00,8879,45,13954.409,0
3398399,09:51:00,09:51:00,8880,46,14196.853,0
3398399,09:51:00,09:51:00,8881,47,14412.924,0
3398399,09:52:00,09:52:00,8883,48,14746.629,0
3398399,09:53:00,09:53:00,8884,49,15071.747,0
3398399,09:54:00,09:54:00,8886,50,15338.044,0
3398399,09:56:00,09:56:00,8888,51,15764.417,0
3398399,09:56:00,09:56:00,8889,52,16042.876,0
3398399,09:59:00,09:59:00,15824,53,16696.947,
3398400,09:23:00,09:23:00,13487,1,0,
3398400,09:24:00,09:24:00,6414,2,463.05594,0
3398400,09:25:00,09:25:00,6416,3,790.07544,0
3398400,09:25:00,09:25:00,6418,4,1083.5227,0
3398400,09:26:00,09:26:00,6420,5,1437.012,0
3398400,09:27:00,09:27:00,6422,6,1709.4086,0
3398400,09:28:00,09:28:00,6424,7,2043.87,0
3398400,09:29:00,09:29:00,4045,8,2480.5552,0
3398400,09:30:00,09:30:00,4047,9,2898.763,0
3398400,09:31:00,09:31:00,4049,10,3217.599,0
3398400,09:31:00,09:31:00,4050,11,3412.4607,0
3398400,09:32:00,09:32:00,4052,12,3703.2522,0
3398400,09:32:00,09:32:00,4053,13,3876.4536,0
3398400,09:33:00,09:33:00,4054,14,4193.2676,0
3398400,09:34:00,09:34:00,4056,15,4478.759,0
3398400,09:35:00,09:35:00,4057,16,4691.5044,
3398400,09:36:00,09:36:00,4059,17,5268.718,0
3398400,09:37:00,09:37:00,4061,18,5566.7666,0
3398400,09:38:00,09:38:00,4062,19,5896.828,0
3398400,09:39:00,09:39:00,4065,20,6201.2407,0
3398400,09:39:00,09:39:00,4066,21,6371.4155,0
3398400,09:41:00,09:41:00,4070,22,6893.679,0
3398400,09:41:00,09:41:00,4072,23,7159.2266,0
3398400,09:42:00,09:42:00,4073,24,7489.1606,0
3398400,09:44:00,09:44:00,4074,25,7848.79,
3398400,09:44:00,09:44:00,523,26,8224.301,0
3398400,09:45:00,09:45:00,4075,27,8413.751,0
3398400,09:45:00,09:45:00,4077,28,8653.642,0
3398400,09:46:00,09:46:00,4079,29,8978.346,0
3398400,09:46:00,09:46:00,4080,30,9096.732,0
3398400,09:48:00,09:48:00,4082,31,9534.289,0
3398400,09:48:00,09:48:00,4083,32,9828.529,0
3398400,09:49:00,09:49:00,4086,33,10161.684,0
3398400,09:50:00,09:50:00,4088,34,10442.717,0
3398400,09:51:00,09:51:00,4089,35,10768.574,
3398400,09:52:00,09:52:00,4090,36,11151.973,0
3398400,09:54:00,09:54:00,4093,37,11572.633,0
3398400,09:55:00,09:55:00,4094,38,11833.528,0
3398400,09:55:00,09:55:00,4096,39,11999.621,0
3398400,09:57:00,09:57:00,8871,40,12365.977,0
3398400,09:58:00,09:58:00,9027,41,12555.39,
3398400,09:58:00,09:58:00,15524,42,12821.743,0
3398400,09:59:00,09:59:00,8874,43,13074.457,0
3398400,10:00:00,10:00:00,4097,44,13417.505,0
3398400,10:02:00,10:02:00,8879,45,13954.409,0
3398400,10:03:00,10:03:00,8880,46,14196.853,0
3398400,10:03:00,10:03:00,8881,47,14412.924,0
3398400,10:04:00,10:04:00,8883,48,14746.629,0
3398400,10:05:00,10:05:00,8884,49,15071.747,0
3398400,10:06:00,10:06:00,8886,50,15338.044,0
3398400,10:08:00,10:08:00,8888,51,15764.417,0
3398400,10:08:00,10:08:00,8889,52,16042.876,0
3398400,10:11:00,10:11:00,15824,53,16696.947,
3398401,09:35:00,09:35:00,13487,1,0,
3398401,09:36:00,09:36:00,6414,2,463.05594,0
3398401,09:37:00,09:37:00,6416,3,790.07544,0
3398401,09:37:00,09:37:00,6418,4,1083.5227,0
3398401,09:38:00,09:38:00,6420,5,1437.012,0
3398401,09:39:00,09:39:00,6422,6,1709.4086,0
3398401,09:40:00,09:40:00,6424,7,2043.87,0
3398401,09:41:00,09:41:00,4045,8,2480.5552,0
3398401,09:42:00,09:42:00,4047,9,2898.763,0
3398401,09:43:00,09:43:00,4049,10,3217.599,0
3398401,09:43:00,09:43:00,4050,11,3412.4607,0
3398401,09:44:00,09:44:00,4052,12,3703.2522,0
3398401,09:44:00,09:44:00,4053,13,3876.4536,0
3398401,09:45:00,09:45:00,4054,14,4193.2676,0
3398401,09:46:00,09:46:00,4056,15,4478.759,0
3398401,09:47:00,09:47:00,4057,16,4691.5044,
3398401,09:48:00,09:48:00,4059,17,5268.718,0
3398401,09:49:00,09:49:00,4061,18,5566.7666,0
3398401,09:50:00,09:50:00,4062,19,5896.828,0
3398401,09:51:00,09:51:00,4065,20,6201.2407,0
3398401,09:51:00,09:51:00,4066,21,6371.4155,0
3398401,09:53:00,09:53:00,4070,22,6893.679,0
3398401,09:53:00,09:53:00,4072,23,7159.2266,0
3398401,09:54:00,09:54:00,4073,24,7489.1606,0
3398401,09:56:00,09:56:00,4074,25,7848.79,
3398401,09:56:00,09:56:00,523,26,8224.301,0
3398401,09:57:00,09:57:00,4075,27,8413.751,0
3398401,09:57:00,09:57:00,4077,28,8653.642,0
3398401,09:58:00,09:58:00,4079,29,8978.346,0
3398401,09:58:00,09:58:00,4080,30,9096.732,0
3398401,10:00:00,10:00:00,4082,31,9534.289,0
3398401,10:00:00,10:00:00,4083,32,9828.529,0
3398401,10:01:00,10:01:00,4086,33,10161.684,0
3398401,10:02:00,10:02:00,4088,34,10442.717,0
3398401,10:03:00,10:03:00,4089,35,10768.574,
3398401,10:04:00,10:04:00,4090,36,11151.973,0
3398401,10:06:00,10:06:00,4093,37,11572.633,0
3398401,10:07:00,10:07:00,4094,38,11833.528,0
3398401,10:07:00,10:07:00,4096,39,11999.621,0
3398401,10:09:00,10:09:00,8871,40,12365.977,0
3398401,10:10:00,10:10:00,9027,41,12555.39,
3398401,10:10:00,10:10:00,15524,42,12821.743,0
3398401,10:11:00,10:11:00,8874,43,13074.457,0
3398401,10:12:00,10:12:00,4097,44,13417.505,0
3398401,10:14:00,10:14:00,8879,45,13954.409,0
3398401,10:15:00,10:15:00,8880,46,14196.853,0
3398401,10:15:00,10:15:00,8881,47,14412.924,0
3398401,10:16:00,10:16:00,8883,48,14746.629,0
3398401,10:17:00,10:17:00,8884,49,15071.747,0
3398401,10:18:00,10:18:00,8886,50,15338.044,0
3398401,10:20:00,10:20:00,8888,51,15764.417,0
3398401,10:20:00,10:20:00,8889,52,16042.876,0
3398401,10:23:00,10:23:00,15824,53,16696.947,
3398402,09:47:00,09:47:00,13487,1,0,
3398402,09:48:00,09:48:00,6414,2,463.05594,0
3398402,09:49:00,09:49:00,6416,3,790.07544,0
3398402,09:49:00,09:49:00,6418,4,1083.5227,0
3398402,09:50:00,09:50:00,6420,5,1437.012,0
3398402,09:51:00,09:51:00,6422,6,1709.4086,0
3398402,09:52:00,09:52:00,6424,7,2043.87,0
3398402,09:53:00,09:53:00,4045,8,2480.5552,0
3398402,09:54:00,09:54:00,4047,9,2898.763,0
3398402,09:55:00,09:55:00,4049,10,3217.599,0
3398402,09:55:00,09:55:00,4050,11,3412.4607,0
3398402,09:56:00,09:56:00,4052,12,3703.2522,0
3398402,09:56:00,09:56:00,4053,13,3876.4536,0
3398402,09:57:00,09:57:00,4054,14,4193.2676,0
3398402,09:58:00,09:58:00,4056,15,4478.759,0
3398402,09:59:00,09:59:00,4057,16,4691.5044,
3398402,10:00:00,10:00:00,4059,17,5268.718,0
3398402,10:01:00,10:01:00,4061,18,5566.7666,0
3398402,10:02:00,10:02:00,4062,19,5896.828,0
3398402,10:03:00,10:03:00,4065,20,6201.2407,0
3398402,10:03:00,10:03:00,4066,21,6371.4155,0
3398402,10:05:00,10:05:00,4070,22,6893.679,0
3398402,10:05:00,10:05:00,4072,23,7159.2266,0
3398402,10:06:00,10:06:00,4073,24,7489.1606,0
3398402,10:08:00,10:08:00,4074,25,7848.79,
3398402,10:08:00,10:08:00,523,26,8224.301,0
3398402,10:09:00,10:09:00,4075,27,8413.751,0
3398402,10:09:00,10:09:00,4077,28,8653.642,0
3398402,10:10:00,10:10:00,4079,29,8978.346,0
3398402,10:10:00,10:10:00,4080,30,9096.732,0
3398402,10:12:00,10:12:00,4082,31,9534.289,0
3398402,10:12:00,10:12:00,4083,32,9828.529,0
3398402,10:13:00,10:13:00,4086,33,10161.684,0
3398402,10:14:00,10:14:00,4088,34,10442.717,0
3398402,10:15:00,10:15:00,4089,35,10768.574,
3398402,10:16:00,10:16:00,4090,36,11151.973,0
3398402,10:18:00,10:18:00,4093,37,11572.633,0
3398402,10:19:00,10:19:00,4094,38,11833.528,0
3398402,10:19:00,10:19:00,4096,39,11999.621,0
3398402,10:21:00,10:21:00,8871,40,12365.977,0
3398402,10:22:00,10:22:00,9027,41,12555.39,
3398402,10:22:00,10:22:00,15524,42,12821.743,0
3398402,10:23:00,10:23:00,8874,43,13074.457,0
3398402,10:24:00,10:24:00,4097,44,13417.505,0
3398402,10:26:00,10:26:00,8879,45,13954.409,0
3398402,10:27:00,10:27:00,8880,46,14196.853,0
3398402,10:27:00,10:27:00,8881,47,14412.924,0
3398402,10:28:00,10:28:00,8883,48,14746.629,0
3398402,10:29:00,10:29:00,8884,49,15071.747,0
3398402,10:30:00,10:30:00,8886,50,15338.044,0
3398402,10:32:00,10:32:00,8888,51,15764.417,0
3398402,10:32:00,10:32:00,8889,52,16042.876,0
3398402,10:35:00,10:35:00,15824,53,16696.947,
3398403,09:59:00,09:59:00,13487,1,0,
3398403,10:00:00,10:00:00,6414,2,463.05594,0
3398403,10:01:00,10:01:00,6416,3,790.07544,0
3398403,10:01:00,10:01:00,6418,4,1083.5227,0
3398403,10:02:00,10:02:00,6420,5,1437.012,0
3398403,10:03:00,10:03:00,6422,6,1709.4086,0
3398403,10:04:00,10:04:00,6424,7,2043.87,0
3398403,10:05:00,10:05:00,4045,8,2480.5552,0
3398403,10:06:00,10:06:00,4047,9,2898.763,0
3398403,10:07:00,10:07:00,4049,10,3217.599,0
3398403,10:07:00,10:07:00,4050,11,3412.4607,0
3398403,10:08:00,10:08:00,4052,12,3703.2522,0
3398403,10:08:00,10:08:00,4053,13,3876.4536,0
3398403,10:09:00,10:09:00,4054,14,4193.2676,0
3398403,10:10:00,10:10:00,4056,15,4478.759,0
3398403,10:11:00,10:11:00,4057,16,4691.5044,
3398403,10:12:00,10:12:00,4059,17,5268.718,0
3398403,10:13:00,10:13:00,4061,18,5566.7666,0
3398403,10:14:00,10:14:00,4062,19,5896.828,0
3398403,10:15:00,10:15:00,4065,20,6201.2407,0
3398403,10:15:00,10:15:00,4066,21,6371.4155,0
3398403,10:17:00,10:17:00,4070,22,6893.679,0
3398403,10:17:00,10:17:00,4072,23,7159.2266,0
3398403,10:18:00,10:18:00,4073,24,7489.1606,0
3398403,10:20:00,10:20:00,4074,25,7848.79,
3398403,10:20:00,10:20:00,523,26,8224.301,0
3398403,10:21:00,10:21:00,4075,27,8413.751,0
3398403,10:21:00,10:21:00,4077,28,8653.642,0
3398403,10:22:00,10:22:00,4079,29,8978.346,0
3398403,10:22:00,10:22:00,4080,30,9096.732,0
3398403,10:24:00,10:24:00,4082,31,9534.289,0
3398403,10:24:00,10:24:00,4083,32,9828.529,0
3398403,10:25:00,10:25:00,4086,33,10161.684,0
3398403,10:26:00,10:26:00,4088,34,10442.717,0
3398403,10:27:00,10:27:00,4089,35,10768.574,
3398403,10:28:00,10:28:00,4090,36,11151.973,0
3398403,10:30:00,10:30:00,4093,37,11572.633,0
3398403,10:31:00,10:31:00,4094,38,11833.528,0
3398403,10:31:00,10:31:00,4096,39,11999.621,0
3398403,10:33:00,10:33:00,8871,40,12365.977,0
3398403,10:34:00,10:34:00,9027,41,12555.39,
3398403,10:34:00,10:34:00,15524,42,12821.743,0
3398403,10:35:00,10:35:00,8874,43,13074.457,0
3398403,10:36:00,10:36:00,4097,44,13417.505,0
3398403,10:38:00,10:38:00,8879,45,13954.409,0
3398403,10:39:00,10:39:00,8880,46,14196.853,0
3398403,10:39:00,10:39:00,8881,47,14412.924,0
3398403,10:40:00,10:40:00,8883,48,14746.629,0
3398403,10:41:00,10:41:00,8884,49,15071.747,0
3398403,10:42:00,10:42:00,8886,50,15338.044,0
3398403,10:44:00,10:44:00,8888,51,15764.417,0
3398403,10:44:00,10:44:00,8889,52,16042.876,0
3398403,10:47:00,10:47:00,15824,53,16696.947,
3398404,10:11:00,10:11:00,13487,1,0,
3398404,10:12:00,10:12:00,6414,2,463.05594,0
3398404,10:13:00,10:13:00,6416,3,790.07544,0
3398404,10:13:00,10:13:00,6418,4,1083.5227,0
3398404,10:14:00,10:14:00,6420,5,1437.012,0
3398404,10:15:00,10:15:00,6422,6,1709.4086,0
3398404,10:16:00,10:16:00,6424,7,2043.87,0
3398404,10:17:00,10:17:00,4045,8,2480.5552,0
3398404,10:18:00,10:18:00,4047,9,2898.763,0
3398404,10:19:00,10:19:00,4049,10,3217.599,0
3398404,10:19:00,10:19:00,4050,11,3412.4607,0
3398404,10:20:00,10:20:00,4052,12,3703.2522,0
3398404,10:20:00,10:20:00,4053,13,3876.4536,0
3398404,10:21:00,10:21:00,4054,14,4193.2676,0
3398404,10:22:00,10:22:00,4056,15,4478.759,0
3398404,10:23:00,10:23:00,4057,16,4691.5044,
3398404,10:24:00,10:24:00,4059,17,5268.718,0
3398404,10:25:00,10:25:00,4061,18,5566.7666,0
3398404,10:26:00,10:26:00,4062,19,5896.828,0
3398404,10:27:00,10:27:00,4065,20,6201.2407,0
3398404,10:27:00,10:27:00,4066,21,6371.4155,0
3398404,10:29:00,10:29:00,4070,22,6893.679,0
3398404,10:29:00,10:29:00,4072,23,7159.2266,0
3398404,10:30:00,10:30:00,4073,24,7489.1606,0
3398404,10:32:00,10:32:00,4074,25,7848.79,
3398404,10:32:00,10:32:00,523,26,8224.301,0
3398404,10:33:00,10:33:00,4075,27,8413.751,0
3398404,10:33:00,10:33:00,4077,28,8653.642,0
3398404,10:34:00,10:34:00,4079,29,8978.346,0
3398404,10:34:00,10:34:00,4080,30,9096.732,0
3398404,10:36:00,10:36:00,4082,31,9534.289,0
3398404,10:36:00,10:36:00,4083,32,9828.529,0
3398404,10:37:00,10:37:00,4086,33,10161.684,0
3398404,10:38:00,10:38:00,4088,34,10442.717,0
3398404,10:39:00,10:39:00,4089,35,10768.574,
3398404,10:40:00,10:40:00,4090,36,11151.973,0
3398404,10:42:00,10:42:00,4093,37,11572.633,0
3398404,10:43:00,10:43:00,4094,38,11833.528,0
3398404,10:43:00,10:43:00,4096,39,11999.621,0
3398404,10:45:00,10:45:00,8871,40,12365.977,0
3398404,10:46:00,10:46:00,9027,41,12555.39,
3398404,10:46:00,10:46:00,15524,42,12821.743,0
3398404,10:47:00,10:47:00,8874,43,13074.457,0
3398404,10:48:00,10:48:00,4097,44,13417.505,0
3398404,10:50:00,10:50:00,8879,45,13954.409,0
3398404,10:51:00,10:51:00,8880,46,14196.853,0
3398404,10:51:00,10:51:00,8881,47,14412.924,0
3398404,10:52:00,10:52:00,8883,48,14746.629,0
3398404,10:53:00,10:53:00,8884,49,15071.747,0
3398404,10:54:00,10:54:00,8886,50,15338.044,0
3398404,10:56:00,10:56:00,8888,51,15764.417,0
3398404,10:56:00,10:56:00,8889,52,16042.876,0
3398404,10:59:00,10:59:00,15824,53,16696.947,
3398405,10:23:00,10:23:00,13487,1,0,
3398405,10:24:00,10:24:00,6414,2,463.05594,0
3398405,10:25:00,10:25:00,6416,3,790.07544,0
3398405,10:25:00,10:25:00,6418,4,1083.5227,0
3398405,10:26:00,10:26:00,6420,5,1437.012,0
3398405,10:27:00,10:27:00,6422,6,1709.4086,0
3398405,10:28:00,10:28:00,6424,7,2043.87,0
3398405,10:29:00,10:29:00,4045,8,2480.5552,0
3398405,10:30:00,10:30:00,4047,9,2898.763,0
3398405,10:31:00,10:31:00,4049,10,3217.599,0
3398405,10:31:00,10:31:00,4050,11,3412.4607,0
3398405,10:32:00,10:32:00,4052,12,3703.2522,0
3398405,10:32:00,10:32:00,4053,13,3876.4536,0
3398405,10:33:00,10:33:00,4054,14,4193.2676,0
3398405,10:34:00,10:34:00,4056,15,4478.759,0
3398405,10:35:00,10:35:00,4057,16,4691.5044,
3398405,10:36:00,10:36:00,4059,17,5268.718,0
3398405,10:37:00,10:37:00,4061,18,5566.7666,0
3398405,10:38:00,10:38:00,4062,19,5896.828,0
3398405,10:39:00,10:39:00,4065,20,6201.2407,0
3398405,10:39:00,10:39:00,4066,21,6371.4155,0
3398405,10:41:00,10:41:00,4070,22,6893.679,0
3398405,10:41:00,10:41:00,4072,23,7159.2266,0
3398405,10:42:00,10:42:00,4073,24,7489.1606,0
3398405,10:44:00,10:44:00,4074,25,7848.79,
3398405,10:44:00,10:44:00,523,26,8224.301,0
3398405,10:45:00,10:45:00,4075,27,8413.751,0
3398405,10:45:00,10:45:00,4077,28,8653.642,0
3398405,10:46:00,10:46:00,4079,29,8978.346,0
3398405,10:46:00,10:46:00,4080,30,9096.732,0
3398405,10:48:00,10:48:00,4082,31,9534.289,0
3398405,10:48:00,10:48:00,4083,32,9828.529,0
3398405,10:49:00,10:49:00,4086,33,10161.684,0
3398405,10:50:00,10:50:00,4088,34,10442.717,0
3398405,10:51:00,10:51:00,4089,35,10768.574,
3398405,10:52:00,10:52:00,4090,36,11151.973,0
3398405,10:54:00,10:54:00,4093,37,11572.633,0
3398405,10:55:00,10:55:00,4094,38,11833.528,0
3398405,10:55:00,10:55:00,4096,39,11999.621,0
3398405,10:57:00,10:57:00,8871,40,12365.977,0
3398405,10:58:00,10:58:00,9027,41,12555.39,
3398405,10:58:00,10:58:00,15524,42,12821.743,0
3398405,10:59:00,10:59:00,8874,43,13074.457,0
3398405,11:00:00,11:00:00,4097,44,13417.505,0
3398405,11:02:00,11:02:00,8879,45,13954.409,0
3398405,11:03:00,11:03:00,8880,46,14196.853,0
3398405,11:03:00,11:03:00,8881,47,14412.924,0
3398405,11:04:00,11:04:00,8883,48,14746.629,0
3398405,11:05:00,11:05:00,8884,49,15071.747,0
3398405,11:06:00,11:06:00,8886,50,15338.044,0
3398405,11:08:00,11:08:00,8888,51,15764.417,0
3398405,11:08:00,11:08:00,8889,52,16042.876,0
3398405,11:11:00,11:11:00,15824,53,16696.947,
3398406,10:35:00,10:35:00,13487,1,0,
3398406,10:36:00,10:36:00,6414,2,463.05594,0
3398406,10:37:00,10:37:00,6416,3,790.07544,0
3398406,10:37:00,10:37:00,6418,4,1083.5227,0
3398406,10:38:00,10:38:00,6420,5,1437.012,0
3398406,10:39:00,10:39:00,6422,6,1709.4086,0
3398406,10:40:00,10:40:00,6424,7,2043.87,0
3398406,10:41:00,10:41:00,4045,8,2480.5552,0
3398406,10:42:00,10:42:00,4047,9,2898.763,0
3398406,10:43:00,10:43:00,4049,10,3217.599,0
3398406,10:43:00,10:43:00,4050,11,3412.4607,0
3398406,10:44:00,10:44:00,4052,12,3703.2522,0
3398406,10:44:00,10:44:00,4053,13,3876.4536,0
3398406,10:45:00,10:45:00,4054,14,4193.2676,0
3398406,10:46:00,10:46:00,4056,15,4478.759,0
3398406,10:47:00,10:47:00,4057,16,4691.5044,
3398406,10:48:00,10:48:00,4059,17,5268.718,0
3398406,10:49:00,10:49:00,4061,18,5566.7666,0
3398406,10:50:00,10:50:00,4062,19,5896.828,0
3398406,10:51:00,10:51:00,4065,20,6201.2407,0
3398406,10:51:00,10:51:00,4066,21,6371.4155,0
3398406,10:53:00,10:53:00,4070,22,6893.679,0
3398406,10:53:00,10:53:00,4072,23,7159.2266,0
3398406,10:54:00,10:54:00,4073,24,7489.1606,0
3398406,10:56:00,10:56:00,4074,25,7848.79,
3398406,10:56:00,10:56:00,523,26,8224.301,0
3398406,10:57:00,10:57:00,4075,27,8413.751,0
3398406,10:57:00,10:57:00,4077,28,8653.642,0
3398406,10:58:00,10:58:00,4079,29,8978.346,0
3398406,10:58:00,10:58:00,4080,30,9096.732,0
3398406,11:00:00,11:00:00,4082,31,9534.289,0
3398406,11:00:00,11:00:00,4083,32,9828.529,0
3398406,11:01:00,11:01:00,4086,33,10161.684,0
3398406,11:02:00,11:02:00,4088,34,10442.717,0
3398406,11:03:00,11:03:00,4089,35,10768.574,
3398406,11:04:00,11:04:00,4090,36,11151.973,0
3398406,11:06:00,11:06:00,4093,37,11572.633,0
3398406,11:07:00,11:07:00,4094,38,11833.528,0
3398406,11:07:00,11:07:00,4096,39,11999.621,0
3398406,11:09:00,11:09:00,8871,40,12365.977,0
3398406,11:10:00,11:10:00,9027,41,12555.39,
3398406,11:10:00,11:10:00,15524,42,12821.743,0
3398406,11:11:00,11:11:00,8874,43,13074.457,0
3398406,11:12:00,11:12:00,4097,44,13417.505,0
3398406,11:14:00,11:14:00,8879,45,13954.409,0
3398406,11:15:00,11:15:00,8880,46,14196.853,0
3398406,11:15:00,11:15:00,8881,47,14412.924,0
3398406,11:16:00,11:16:00,8883,48,14746.629,0
3398406,11:17:00,11:17:00,8884,49,15071.747,0
3398406,11:18:00,11:18:00,8886,50,15338.044,0
3398406,11:20:00,11:20:00,8888,51,15764.417,0
3398406,11:20:00,11:20:00,8889,52,16042.876,0
3398406,11:23:00,11:23:00,15824,53,16696.947,
3398407,10:47:00,10:47:00,13487,1,0,
3398407,10:48:00,10:48:00,6414,2,463.05594,0
3398407,10:49:00,10:49:00,6416,3,790.07544,0
3398407,10:49:00,10:49:00,6418,4,1083.5227,0
3398407,10:50:00,10:50:00,6420,5,1437.012,0
3398407,10:51:00,10:51:00,6422,6,1709.4086,0
3398407,10:52:00,10:52:00,6424,7,2043.87,0
3398407,10:53:00,10:53:00,4045,8,2480.5552,0
3398407,10:54:00,10:54:00,4047,9,2898.763,0
3398407,10:55:00,10:55:00,4049,10,3217.599,0
3398407,10:55:00,10:55:00,4050,11,3412.4607,0
3398407,10:56:00,10:56:00,4052,12,3703.2522,0
3398407,10:56:00,10:56:00,4053,13,3876.4536,0
3398407,10:57:00,10:57:00,4054,14,4193.2676,0
3398407,10:58:00,10:58:00,4056,15,4478.759,0
3398407,10:59:00,10:59:00,4057,16,4691.5044,
3398407,11:00:00,11:00:00,4059,17,5268.718,0
3398407,11:01:00,11:01:00,4061,18,5566.7666,0
3398407,11:02:00,11:02:00,4062,19,5896.828,0
3398407,11:03:00,11:03:00,4065,20,6201.2407,0
3398407,11:03:00,11:03:00,4066,21,6371.4155,0
3398407,11:05:00,11:05:00,4070,22,6893.679,0
3398407,11:05:00,11:05:00,4072,23,7159.2266,0
3398407,11:06:00,11:06:00,4073,24,7489.1606,0
3398407,11:08:00,11:08:00,4074,25,7848.79,
3398407,11:08:00,11:08:00,523,26,8224.301,0
3398407,11:09:00,11:09:00,4075,27,8413.751,0
3398407,11:09:00,11:09:00,4077,28,8653.642,0
3398407,11:10:00,11:10:00,4079,29,8978.346,0
3398407,11:10:00,11:10:00,4080,30,9096.732,0
3398407,11:12:00,11:12:00,4082,31,9534.289,0
3398407,11:12:00,11:12:00,4083,32,9828.529,0
3398407,11:13:00,11:13:00,4086,33,10161.684,0
3398407,11:14:00,11:14:00,4088,34,10442.717,0
3398407,11:15:00,11:15:00,4089,35,10768.574,
3398407,11:16:00,11:16:00,4090,36,11151.973,0
3398407,11:18:00,11:18:00,4093,37,11572.633,0
3398407,11:19:00,11:19:00,4094,38,11833.528,0
3398407,11:19:00,11:19:00,4096,39,11999.621,0
3398407,11:21:00,11:21:00,8871,40,12365.977,0
3398407,11:22:00,11:22:00,9027,41,12555.39,
3398407,11:22:00,11:22:00,15524,42,12821.743,0
3398407,11:23:00,11:23:00,8874,43,13074.457,0
3398407,11:24:00,11:24:00,4097,44,13417.505,0
3398407,11:26:00,11:26:00,8879,45,13954.409,0
3398407,11:27:00,11:27:00,8880,46,14196.853,0
3398407,11:27:00,11:27:00,8881,47,14412.924,0
3398407,11:28:00,11:28:00,8883,48,14746.629,0
3398407,11:29:00,11:29:00,8884,49,15071.747,0
3398407,11:30:00,11:30:00,8886,50,15338.044,0
3398407,11:32:00,11:32:00,8888,51,15764.417,0
3398407,11:32:00,11:32:00,8889,52,16042.876,0
3398407,11:35:00,11:35:00,15824,53,16696.947,
3398408,10:59:00,10:59:00,13487,1,0,
3398408,11:00:00,11:00:00,6414,2,463.05594,0
3398408,11:01:00,11:01:00,6416,3,790.07544,0
3398408,11:01:00,11:01:00,6418,4,1083.5227,0
3398408,11:02:00,11:02:00,6420,5,1437.012,0
3398408,11:03:00,11:03:00,6422,6,1709.4086,0
3398408,11:04:00,11:04:00,6424,7,2043.87,0
3398408,11:05:00,11:05:00,4045,8,2480.5552,0
3398408,11:06:00,11:06:00,4047,9,2898.763,0
3398408,11:07:00,11:07:00,4049,10,3217.599,0
3398408,11:07:00,11:07:00,4050,11,3412.4607,0
3398408,11:08:00,11:08:00,4052,12,3703.2522,0
3398408,11:08:00,11:08:00,4053,13,3876.4536,0
3398408,11:09:00,11:09:00,4054,14,4193.2676,0
3398408,11:10:00,11:10:00,4056,15,4478.759,0
3398408,11:11:00,11:11:00,4057,16,4691.5044,
3398408,11:12:00,11:12:00,4059,17,5268.718,0
3398408,11:13:00,11:13:00,4061,18,5566.7666,0
3398408,11:14:00,11:14:00,4062,19,5896.828,0
3398408,11:15:00,11:15:00,4065,20,6201.2407,0
3398408,11:15:00,11:15:00,4066,21,6371.4155,0
3398408,11:17:00,11:17:00,4070,22,6893.679,0
3398408,11:17:00,11:17:00,4072,23,7159.2266,0
3398408,11:18:00,11:18:00,4073,24,7489.1606,0
3398408,11:20:00,11:20:00,4074,25,7848.79,
3398408,11:20:00,11:20:00,523,26,8224.301,0
3398408,11:21:00,11:21:00,4075,27,8413.751,0
3398408,11:21:00,11:21:00,4077,28,8653.642,0
3398408,11:22:00,11:22:00,4079,29,8978.346,0
3398408,11:22:00,11:22:00,4080,30,9096.732,0
3398408,11:24:00,11:24:00,4082,31,9534.289,0
3398408,11:24:00,11:24:00,4083,32,9828.529,0
3398408,11:25:00,11:25:00,4086,33,10161.684,0
3398408,11:26:00,11:26:00,4088,34,10442.717,0
3398408,11:27:00,11:27:00,4089,35,10768.574,
3398408,11:28:00,11:28:00,4090,36,11151.973,0
3398408,11:30:00,11:30:00,4093,37,11572.633,0
3398408,11:31:00,11:31:00,4094,38,11833.528,0
3398408,11:31:00,11:31:00,4096,39,11999.621,0
3398408,11:33:00,11:33:00,8871,40,12365.977,0
3398408,11:34:00,11:34:00,9027,41,12555.39,
3398408,11:34:00,11:34:00,15524,42,12821.743,0
3398408,11:35:00,11:35:00,8874,43,13074.457,0
3398408,11:36:00,11:36:00,4097,44,13417.505,0
3398408,11:38:00,11:38:00,8879,45,13954.409,0
3398408,11:39:00,11:39:00,8880,46,14196.853,0
3398408,11:39:00,11:39:00,8881,47,14412.924,0
3398408,11:40:00,11:40:00,8883,48,14746.629,0
3398408,11:41:00,11:41:00,8884,49,15071.747,0
3398408,11:42:00,11:42:00,8886,50,15338.044,0
3398408,11:44:00,11:44:00,8888,51,15764.417,0
3398408,11:44:00,11:44:00,8889,52,16042.876,0
3398408,11:47:00,11:47:00,15824,53,16696.947,
3398409,11:11:00,11:11:00,13487,1,0,
3398409,11:12:00,11:12:00,6414,2,463.05594,0
3398409,11:13:00,11:13:00,6416,3,790.07544,0
3398409,11:13:00,11:13:00,6418,4,1083.5227,0
3398409,11:14:00,11:14:00,6420,5,1437.012,0
3398409,11:15:00,11:15:00,6422,6,1709.4086,0
3398409,11:16:00,11:16:00,6424,7,2043.87,0
3398409,11:17:00,11:17:00,4045,8,2480.5552,0
3398409,11:18:00,11:18:00,4047,9,2898.763,0
3398409,11:19:00,11:19:00,4049,10,3217.599,0
3398409,11:19:00,11:19:00,4050,11,3412.4607,0
3398409,11:20:00,11:20:00,4052,12,3703.2522,0
3398409,11:20:00,11:20:00,4053,13,3876.4536,0
3398409,11:21:00,11:21:00,4054,14,4193.2676,0
3398409,11:22:00,11:22:00,4056,15,4478.759,0
3398409,11:23:00,11:23:00,4057,16,4691.5044,
3398409,11:24:00,11:24:00,4059,17,5268.718,0
3398409,11:25:00,11:25:00,4061,18,5566.7666,0
3398409,11:26:00,11:26:00,4062,19,5896.828,0
3398409,11:27:00,11:27:00,4065,20,6201.2407,0
3398409,11:27:00,11:27:00,4066,21,6371.4155,0
3398409,11:29:00,11:29:00,4070,22,6893.679,0
3398409,11:29:00,11:29:00,4072,23,7159.2266,0
3398409,11:30:00,11:30:00,4073,24,7489.1606,0
3398409,11:32:00,11:32:00,4074,25,7848.79,
3398409,11:32:00,11:32:00,523,26,8224.301,0
3398409,11:33:00,11:33:00,4075,27,8413.751,0
3398409,11:33:00,11:33:00,4077,28,8653.642,0
3398409,11:34:00,11:34:00,4079,29,8978.346,0
3398409,11:34:00,11:34:00,4080,30,9096.732,0
3398409,11:36:00,11:36:00,4082,31,9534.289,0
3398409,11:36:00,11:36:00,4083,32,9828.529,0
3398409,11:37:00,11:37:00,4086,33,10161.684,0
3398409,11:38:00,11:38:00,4088,34,10442.717,0
3398409,11:39:00,11:39:00,4089,35,10768.574,
3398409,11:40:00,11:40:00,4090,36,11151.973,0
3398409,11:42:00,11:42:00,4093,37,11572.633,0
3398409,11:43:00,11:43:00,4094,38,11833.528,0
3398409,11:43:00,11:43:00,4096,39,11999.621,0
3398409,11:45:00,11:45:00,8871,40,12365.977,0
3398409,11:46:00,11:46:00,9027,41,12555.39,
3398409,11:46:00,11:46:00,15524,42,12821.743,0
3398409,11:47:00,11:47:00,8874,43,13074.457,0
3398409,11:48:00,11:48:00,4097,44,13417.505,0
3398409,11:50:00,11:50:00,8879,45,13954.409,0
3398409,11:51:00,11:51:00,8880,46,14196.853,0
3398409,11:51:00,11:51:00,8881,47,14412.924,0
3398409,11:52:00,11:52:00,8883,48,14746.629,0
3398409,11:53:00,11:53:00,8884,49,15071.747,0
3398409,11:54:00,11:54:00,8886,50,15338.044,0
3398409,11:56:00,11:56:00,8888,51,15764.417,0
3398409,11:56:00,11:56:00,8889,52,16042.876,0
3398409,11:59:00,11:59:00,15824,53,16696.947,
3398410,11:23:00,11:23:00,13487,1,0,
3398410,11:24:00,11:24:00,6414,2,463.05594,0
3398410,11:25:00,11:25:00,6416,3,790.07544,0
3398410,11:25:00,11:25:00,6418,4,1083.5227,0
3398410,11:26:00,11:26:00,6420,5,1437.012,0
3398410,11:27:00,11:27:00,6422,6,1709.4086,0
3398410,11:28:00,11:28:00,6424,7,2043.87,0
3398410,11:29:00,11:29:00,4045,8,2480.5552,0
3398410,11:30:00,11:30:00,4047,9,2898.763,0
3398410,11:31:00,11:31:00,4049,10,3217.599,0
3398410,11:31:00,11:31:00,4050,11,3412.4607,0
3398410,11:32:00,11:32:00,4052,12,3703.2522,0
3398410,11:32:00,11:32:00,4053,13,3876.4536,0
3398410,11:33:00,11:33:00,4054,14,4193.2676,0
3398410,11:34:00,11:34:00,4056,15,4478.759,0
3398410,11:35:00,11:35:00,4057,16,4691.5044,
3398410,11:36:00,11:36:00,4059,17,5268.718,0
3398410,11:37:00,11:37:00,4061,18,5566.7666,0
3398410,11:38:00,11:38:00,4062,19,5896.828,0
3398410,11:39:00,11:39:00,4065,20,6201.2407,0
3398410,11:39:00,11:39:00,4066,21,6371.4155,0
3398410,11:41:00,11:41:00,4070,22,6893.679,0
3398410,11:41:00,11:41:00,4072,23,7159.2266,0
3398410,11:42:00,11:42:00,4073,24,7489.1606,0
3398410,11:44:00,11:44:00,4074,25,7848.79,
3398410,11:44:00,11:44:00,523,26,8224.301,0
3398410,11:45:00,11:45:00,4075,27,8413.751,0
3398410,11:45:00,11:45:00,4077,28,8653.642,0
3398410,11:46:00,11:46:00,4079,29,8978.346,0
3398410,11:46:00,11:46:00,4080,30,9096.732,0
3398410,11:48:00,11:48:00,4082,31,9534.289,0
3398410,11:48:00,11:48:00,4083,32,9828.529,0
3398410,11:49:00,11:49:00,4086,33,10161.684,0
3398410,11:50:00,11:50:00,4088,34,10442.717,0
3398410,11:51:00,11:51:00,4089,35,10768.574,
3398410,11:52:00,11:52:00,4090,36,11151.973,0
3398410,11:54:00,11:54:00,4093,37,11572.633,0
3398410,11:55:00,11:55:00,4094,38,11833.528,0
3398410,11:55:00,11:55:00,4096,39,11999.621,0
3398410,11:57:00,11:57:00,8871,40,12365.977,0
3398410,11:58:00,11:58:00,9027,41,12555.39,
3398410,11:58:00,11:58:00,15524,42,12821.743,0
3398410,11:59:00,11:59:00,8874,43,13074.457,0
3398410,12:00:00,12:00:00,4097,44,13417.505,0
3398410,12:02:00,12:02:00,8879,45,13954.409,0
3398410,12:03:00,12:03:00,8880,46,14196.853,0
3398410,12:03:00,12:03:00,8881,47,14412.924,0
3398410,12:04:00,12:04:00,8883,48,14746.629,0
3398410,12:05:00,12:05:00,8884,49,15071.747,0
3398410,12:06:00,12:06:00,8886,50,15338.044,0
3398410,12:08:00,12:08:00,8888,51,15764.417,0
3398410,12:08:00,12:08:00,8889,52,16042.876,0
3398410,12:11:00,12:11:00,15824,53,16696.947,
3398411,11:34:00,11:34:00,13487,1,0,
3398411,11:35:00,11:35:00,6414,2,463.05594,0
3398411,11:36:00,11:36:00,6416,3,790.07544,0
3398411,11:36:00,11:36:00,6418,4,1083.5227,0
3398411,11:37:00,11:37:00,6420,5,1437.012,0
3398411,11:38:00,11:38:00,6422,6,1709.4086,0
3398411,11:39:00,11:39:00,6424,7,2043.87,0
3398411,11:40:00,11:40:00,4045,8,2480.5552,0
3398411,11:41:00,11:41:00,4047,9,2898.763,0
3398411,11:42:00,11:42:00,4049,10,3217.599,0
3398411,11:42:00,11:42:00,4050,11,3412.4607,0
3398411,11:43:00,11:43:00,4052,12,3703.2522,0
3398411,11:43:00,11:43:00,4053,13,3876.4536,0
3398411,11:44:00,11:44:00,4054,14,4193.2676,0
3398411,11:45:00,11:45:00,4056,15,4478.759,0
3398411,11:46:00,11:46:00,4057,16,4691.5044,
3398411,11:47:00,11:47:00,4059,17,5268.718,0
3398411,11:48:00,11:48:00,4061,18,5566.7666,0
3398411,11:49:00,11:49:00,4062,19,5896.828,0
3398411,11:50:00,11:50:00,4065,20,6201.2407,0
3398411,11:51:00,11:51:00,4066,21,6371.4155,0
3398411,11:52:00,11:52:00,4070,22,6893.679,0
3398411,11:53:00,11:53:00,4072,23,7159.2266,0
3398411,11:54:00,11:54:00,4073,24,7489.1606,0
3398411,11:56:00,11:56:00,4074,25,7848.79,
3398411,11:56:00,11:56:00,523,26,8224.301,0
3398411,11:57:00,11:57:00,4075,27,8413.751,0
3398411,11:57:00,11:57:00,4077,28,8653.642,0
3398411,11:58:00,11:58:00,4079,29,8978.346,0
3398411,11:58:00,11:58:00,4080,30,9096.732,0
3398411,12:00:00,12:00:00,4082,31,9534.289,0
3398411,12:00:00,12:00:00,4083,32,9828.529,0
3398411,12:01:00,12:01:00,4086,33,10161.684,0
3398411,12:02:00,12:02:00,4088,34,10442.717,0
3398411,12:03:00,12:03:00,4089,35,10768.574,
3398411,12:04:00,12:04:00,4090,36,11151.973,0
3398411,12:06:00,12:06:00,4093,37,11572.633,0
3398411,12:07:00,12:07:00,4094,38,11833.528,0
3398411,12:07:00,12:07:00,4096,39,11999.621,0
3398411,12:09:00,12:09:00,8871,40,12365.977,0
3398411,12:10:00,12:10:00,9027,41,12555.39,
3398411,12:10:00,12:10:00,15524,42,12821.743,0
3398411,12:11:00,12:11:00,8874,43,13074.457,0
3398411,12:12:00,12:12:00,4097,44,13417.505,0
3398411,12:14:00,12:14:00,8879,45,13954.409,0
3398411,12:15:00,12:15:00,8880,46,14196.853,0
3398411,12:16:00,12:16:00,8881,47,14412.924,0
3398411,12:17:00,12:17:00,8883,48,14746.629,0
3398411,12:18:00,12:18:00,8884,49,15071.747,0
3398411,12:19:00,12:19:00,8886,50,15338.044,0
3398411,12:20:00,12:20:00,8888,51,15764.417,0
3398411,12:21:00,12:21:00,8889,52,16042.876,0
3398411,12:24:00,12:24:00,15824,53,16696.947,
3398412,11:46:00,11:46:00,13487,1,0,
3398412,11:47:00,11:47:00,6414,2,463.05594,0
3398412,11:48:00,11:48:00,6416,3,790.07544,0
3398412,11:48:00,11:48:00,6418,4,1083.5227,0
3398412,11:49:00,11:49:00,6420,5,1437.012,0
3398412,11:50:00,11:50:00,6422,6,1709.4086,0
3398412,11:51:00,11:51:00,6424,7,2043.87,0
3398412,11:52:00,11:52:00,4045,8,2480.5552,0
3398412,11:53:00,11:53:00,4047,9,2898.763,0
3398412,11:54:00,11:54:00,4049,10,3217.599,0
3398412,11:54:00,11:54:00,4050,11,3412.4607,0
3398412,11:55:00,11:55:00,4052,12,3703.2522,0
3398412,11:55:00,11:55:00,4053,13,3876.4536,0
3398412,11:56:00,11:56:00,4054,14,4193.2676,0
3398412,11:57:00,11:57:00,4056,15,4478.759,0
3398412,11:58:00,11:58:00,4057,16,4691.5044,
3398412,11:59:00,11:59:00,4059,17,5268.718,0
3398412,12:00:00,12:00:00,4061,18,5566.7666,0
3398412,12:01:00,12:01:00,4062,19,5896.828,0
3398412,12:02:00,12:02:00,4065,20,6201.2407,0
3398412,12:03:00,12:03:00,4066,21,6371.4155,0
3398412,12:04:00,12:04:00,4070,22,6893.679,0
3398412,12:05:00,12:05:00,4072,23,7159.2266,0
3398412,12:06:00,12:06:00,4073,24,7489.1606,0
3398412,12:08:00,12:08:00,4074,25,7848.79,
3398412,12:08:00,12:08:00,523,26,8224.301,0
3398412,12:09:00,12:09:00,4075,27,8413.751,0
3398412,12:09:00,12:09:00,4077,28,8653.642,0
3398412,12:10:00,12:10:00,4079,29,8978.346,0
3398412,12:10:00,12:10:00,4080,30,9096.732,0
3398412,12:12:00,12:12:00,4082,31,9534.289,0
3398412,12:12:00,12:12:00,4083,32,9828.529,0
3398412,12:13:00,12:13:00,4086,33,10161.684,0
3398412,12:14:00,12:14:00,4088,34,10442.717,0
3398412,12:15:00,12:15:00,4089,35,10768.574,
3398412,12:16:00,12:16:00,4090,36,11151.973,0
3398412,12:18:00,12:18:00,4093,37,11572.633,0
3398412,12:19:00,12:19:00,4094,38,11833.528,0
3398412,12:19:00,12:19:00,4096,39,11999.621,0
3398412,12:21:00,12:21:00,8871,40,12365.977,0
3398412,12:22:00,12:22:00,9027,41,12555.39,
3398412,12:22:00,12:22:00,15524,42,12821.743,0
3398412,12:23:00,12:23:00,8874,43,13074.457,0
3398412,12:24:00,12:24:00,4097,44,13417.505,0
3398412,12:26:00,12:26:00,8879,45,13954.409,0
3398412,12:27:00,12:27:00,8880,46,14196.853,0
3398412,12:28:00,12:28:00,8881,47,14412.924,0
3398412,12:29:00,12:29:00,8883,48,14746.629,0
3398412,12:30:00,12:30:00,8884,49,15071.747,0
3398412,12:31:00,12:31:00,8886,50,15338.044,0
3398412,12:32:00,12:32:00,8888,51,15764.417,0
3398412,12:33:00,12:33:00,8889,52,16042.876,0
3398412,12:36:00,12:36:00,15824,53,16696.947,
3398413,11:58:00,11:58:00,13487,1,0,
3398413,11:59:00,11:59:00,6414,2,463.05594,0
3398413,12:00:00,12:00:00,6416,3,790.07544,0
3398413,12:00:00,12:00:00,6418,4,1083.5227,0
3398413,12:01:00,12:01:00,6420,5,1437.012,0
3398413,12:02:00,12:02:00,6422,6,1709.4086,0
3398413,12:03:00,12:03:00,6424,7,2043.87,0
3398413,12:04:00,12:04:00,4045,8,2480.5552,0
3398413,12:05:00,12:05:00,4047,9,2898.763,0
3398413,12:06:00,12:06:00,4049,10,3217.599,0
3398413,12:06:00,12:06:00,4050,11,3412.4607,0
3398413,12:07:00,12:07:00,4052,12,3703.2522,0
3398413,12:07:00,12:07:00,4053,13,3876.4536,0
3398413,12:08:00,12:08:00,4054,14,4193.2676,0
3398413,12:09:00,12:09:00,4056,15,4478.759,0
3398413,12:10:00,12:10:00,4057,16,4691.5044,
3398413,12:11:00,12:11:00,4059,17,5268.718,0
3398413,12:12:00,12:12:00,4061,18,5566.7666,0
3398413,12:13:00,12:13:00,4062,19,5896.828,0
3398413,12:14:00,12:14:00,4065,20,6201.2407,0
3398413,12:15:00,12:15:00,4066,21,6371.4155,0
3398413,12:16:00,12:16:00,4070,22,6893.679,0
3398413,12:17:00,12:17:00,4072,23,7159.2266,0
3398413,12:18:00,12:18:00,4073,24,7489.1606,0
3398413,12:20:00,12:20:00,4074,25,7848.79,
3398413,12:20:00,12:20:00,523,26,8224.301,0
3398413,12:21:00,12:21:00,4075,27,8413.751,0
3398413,12:21:00,12:21:00,4077,28,8653.642,0
3398413,12:22:00,12:22:00,4079,29,8978.346,0
3398413,12:22:00,12:22:00,4080,30,9096.732,0
3398413,12:24:00,12:24:00,4082,31,9534.289,0
3398413,12:24:00,12:24:00,4083,32,9828.529,0
3398413,12:25:00,12:25:00,4086,33,10161.684,0
3398413,12:26:00,12:26:00,4088,34,10442.717,0
3398413,12:27:00,12:27:00,4089,35,10768.574,
3398413,12:28:00,12:28:00,4090,36,11151.973,0
3398413,12:30:00,12:30:00,4093,37,11572.633,0
3398413,12:31:00,12:31:00,4094,38,11833.528,0
3398413,12:31:00,12:31:00,4096,39,11999.621,0
3398413,12:33:00,12:33:00,8871,40,12365.977,0
3398413,12:34:00,12:34:00,9027,41,12555.39,
3398413,12:34:00,12:34:00,15524,42,12821.743,0
3398413,12:35:00,12:35:00,8874,43,13074.457,0
3398413,12:36:00,12:36:00,4097,44,13417.505,0
3398413,12:38:00,12:38:00,8879,45,13954.409,0
3398413,12:39:00,12:39:00,8880,46,14196.853,0
3398413,12:40:00,12:40:00,8881,47,14412.924,0
3398413,12:41:00,12:41:00,8883,48,14746.629,0
3398413,12:42:00,12:42:00,8884,49,15071.747,0
3398413,12:43:00,12:43:00,8886,50,15338.044,0
3398413,12:44:00,12:44:00,8888,51,15764.417,0
3398413,12:45:00,12:45:00,8889,52,16042.876,0
3398413,12:48:00,12:48:00,15824,53,16696.947,
3398414,12:10:00,12:10:00,13487,1,0,
3398414,12:11:00,12:11:00,6414,2,463.05594,0
3398414,12:12:00,12:12:00,6416,3,790.07544,0
3398414,12:12:00,12:12:00,6418,4,1083.5227,0
3398414,12:13:00,12:13:00,6420,5,1437.012,0
3398414,12:14:00,12:14:00,6422,6,1709.4086,0
3398414,12:15:00,12:15:00,6424,7,2043.87,0
3398414,12:16:00,12:16:00,4045,8,2480.5552,0
3398414,12:17:00,12:17:00,4047,9,2898.763,0
3398414,12:18:00,12:18:00,4049,10,3217.599,0
3398414,12:18:00,12:18:00,4050,11,3412.4607,0
3398414,12:19:00,12:19:00,4052,12,3703.2522,0
3398414,12:19:00,12:19:00,4053,13,3876.4536,0
3398414,12:20:00,12:20:00,4054,14,4193.2676,0
3398414,12:21:00,12:21:00,4056,15,4478.759,0
3398414,12:22:00,12:22:00,4057,16,4691.5044,
3398414,12:23:00,12:23:00,4059,17,5268.718,0
3398414,12:24:00,12:24:00,4061,18,5566.7666,0
3398414,12:25:00,12:25:00,4062,19,5896.828,0
3398414,12:26:00,12:26:00,4065,20,6201.2407,0
3398414,12:27:00,12:27:00,4066,21,6371.4155,0
3398414,12:28:00,12:28:00,4070,22,6893.679,0
3398414,12:29:00,12:29:00,4072,23,7159.2266,0
3398414,12:30:00,12:30:00,4073,24,7489.1606,0
3398414,12:32:00,12:32:00,4074,25,7848.79,
3398414,12:32:00,12:32:00,523,26,8224.301,0
3398414,12:33:00,12:33:00,4075,27,8413.751,0
3398414,12:33:00,12:33:00,4077,28,8653.642,0
3398414,12:34:00,12:34:00,4079,29,8978.346,0
3398414,12:34:00,12:34:00,4080,30,9096.732,0
3398414,12:36:00,12:36:00,4082,31,9534.289,0
3398414,12:36:00,12:36:00,4083,32,9828.529,0
3398414,12:37:00,12:37:00,4086,33,10161.684,0
3398414,12:38:00,12:38:00,4088,34,10442.717,0
3398414,12:39:00,12:39:00,4089,35,10768.574,
3398414,12:40:00,12:40:00,4090,36,11151.973,0
3398414,12:42:00,12:42:00,4093,37,11572.633,0
3398414,12:43:00,12:43:00,4094,38,11833.528,0
3398414,12:43:00,12:43:00,4096,39,11999.621,0
3398414,12:45:00,12:45:00,8871,40,12365.977,0
3398414,12:46:00,12:46:00,9027,41,12555.39,
3398414,12:46:00,12:46:00,15524,42,12821.743,0
3398414,12:47:00,12:47:00,8874,43,13074.457,0
3398414,12:48:00,12:48:00,4097,44,13417.505,0
3398414,12:50:00,12:50:00,8879,45,13954.409,0
3398414,12:51:00,12:51:00,8880,46,14196.853,0
3398414,12:52:00,12:52:00,8881,47,14412.924,0
3398414,12:53:00,12:53:00,8883,48,14746.629,0
3398414,12:54:00,12:54:00,8884,49,15071.747,0
3398414,12:55:00,12:55:00,8886,50,15338.044,0
3398414,12:56:00,12:56:00,8888,51,15764.417,0
3398414,12:57:00,12:57:00,8889,52,16042.876,0
3398414,13:00:00,13:00:00,15824,53,16696.947,
3398415,12:22:00,12:22:00,13487,1,0,
3398415,12:23:00,12:23:00,6414,2,463.05594,0
3398415,12:24:00,12:24:00,6416,3,790.07544,0
3398415,12:24:00,12:24:00,6418,4,1083.5227,0
3398415,12:25:00,12:25:00,6420,5,1437.012,0
3398415,12:26:00,12:26:00,6422,6,1709.4086,0
3398415,12:27:00,12:27:00,6424,7,2043.87,0
3398415,12:28:00,12:28:00,4045,8,2480.5552,0
3398415,12:29:00,12:29:00,4047,9,2898.763,0
3398415,12:30:00,12:30:00,4049,10,3217.599,0
3398415,12:30:00,12:30:00,4050,11,3412.4607,0
3398415,12:31:00,12:31:00,4052,12,3703.2522,0
3398415,12:31:00,12:31:00,4053,13,3876.4536,0
3398415,12:32:00,12:32:00,4054,14,4193.2676,0
3398415,12:33:00,12:33:00,4056,15,4478.759,0
3398415,12:34:00,12:34:00,4057,16,4691.5044,
3398415,12:35:00,12:35:00,4059,17,5268.718,0
3398415,12:36:00,12:36:00,4061,18,5566.7666,0
3398415,12:37:00,12:37:00,4062,19,5896.828,0
3398415,12:38:00,12:38:00,4065,20,6201.2407,0
3398415,12:39:00,12:39:00,4066,21,6371.4155,0
3398415,12:40:00,12:40:00,4070,22,6893.679,0
3398415,12:41:00,12:41:00,4072,23,7159.2266,0
3398415,12:42:00,12:42:00,4073,24,7489.1606,0
3398415,12:44:00,12:44:00,4074,25,7848.79,
3398415,12:44:00,12:44:00,523,26,8224.301,0
3398415,12:45:00,12:45:00,4075,27,8413.751,0
3398415,12:45:00,12:45:00,4077,28,8653.642,0
3398415,12:46:00,12:46:00,4079,29,8978.346,0
3398415,12:46:00,12:46:00,4080,30,9096.732,0
3398415,12:48:00,12:48:00,4082,31,9534.289,0
3398415,12:48:00,12:48:00,4083,32,9828.529,0
3398415,12:49:00,12:49:00,4086,33,10161.684,0
3398415,12:50:00,12:50:00,4088,34,10442.717,0
3398415,12:51:00,12:51:00,4089,35,10768.574,
3398415,12:52:00,12:52:00,4090,36,11151.973,0
3398415,12:54:00,12:54:00,4093,37,11572.633,0
3398415,12:55:00,12:55:00,4094,38,11833.528,0
3398415,12:55:00,12:55:00,4096,39,11999.621,0
3398415,12:57:00,12:57:00,8871,40,12365.977,0
3398415,12:58:00,12:58:00,9027,41,12555.39,
3398415,12:58:00,12:58:00,15524,42,12821.743,0
3398415,12:59:00,12:59:00,8874,43,13074.457,0
3398415,13:00:00,13:00:00,4097,44,13417.505,0
3398415,13:02:00,13:02:00,8879,45,13954.409,0
3398415,13:03:00,13:03:00,8880,46,14196.853,0
3398415,13:04:00,13:04:00,8881,47,14412.924,0
3398415,13:05:00,13:05:00,8883,48,14746.629,0
3398415,13:06:00,13:06:00,8884,49,15071.747,0
3398415,13:07:00,13:07:00,8886,50,15338.044,0
3398415,13:08:00,13:08:00,8888,51,15764.417,0
3398415,13:09:00,13:09:00,8889,52,16042.876,0
3398415,13:12:00,13:12:00,15824,53,16696.947,
3398416,12:34:00,12:34:00,13487,1,0,
3398416,12:35:00,12:35:00,6414,2,463.05594,0
3398416,12:36:00,12:36:00,6416,3,790.07544,0
3398416,12:36:00,12:36:00,6418,4,1083.5227,0
3398416,12:37:00,12:37:00,6420,5,1437.012,0
3398416,12:38:00,12:38:00,6422,6,1709.4086,0
3398416,12:39:00,12:39:00,6424,7,2043.87,0
3398416,12:40:00,12:40:00,4045,8,2480.5552,0
3398416,12:41:00,12:41:00,4047,9,2898.763,0
3398416,12:42:00,12:42:00,4049,10,3217.599,0
3398416,12:42:00,12:42:00,4050,11,3412.4607,0
3398416,12:43:00,12:43:00,4052,12,3703.2522,0
3398416,12:43:00,12:43:00,4053,13,3876.4536,0
3398416,12:44:00,12:44:00,4054,14,4193.2676,0
3398416,12:45:00,12:45:00,4056,15,4478.759,0
3398416,12:46:00,12:46:00,4057,16,4691.5044,
3398416,12:47:00,12:47:00,4059,17,5268.718,0
3398416,12:48:00,12:48:00,4061,18,5566.7666,0
3398416,12:49:00,12:49:00,4062,19,5896.828,0
3398416,12:50:00,12:50:00,4065,20,6201.2407,0
3398416,12:51:00,12:51:00,4066,21,6371.4155,0
3398416,12:52:00,12:52:00,4070,22,6893.679,0
3398416,12:53:00,12:53:00,4072,23,7159.2266,0
3398416,12:54:00,12:54:00,4073,24,7489.1606,0
3398416,12:56:00,12:56:00,4074,25,7848.79,
3398416,12:56:00,12:56:00,523,26,8224.301,0
3398416,12:57:00,12:57:00,4075,27,8413.751,0
3398416,12:57:00,12:57:00,4077,28,8653.642,0
3398416,12:58:00,12:58:00,4079,29,8978.346,0
3398416,12:58:00,12:58:00,4080,30,9096.732,0
3398416,13:00:00,13:00:00,4082,31,9534.289,0
3398416,13:00:00,13:00:00,4083,32,9828.529,0
3398416,13:01:00,13:01:00,4086,33,10161.684,0
3398416,13:02:00,13:02:00,4088,34,10442.717,0
3398416,13:03:00,13:03:00,4089,35,10768.574,
3398416,13:04:00,13:04:00,4090,36,11151.973,0
3398416,13:06:00,13:06:00,4093,37,11572.633,0
3398416,13:07:00,13:07:00,4094,38,11833.528,0
3398416,13:07:00,13:07:00,4096,39,11999.621,0
3398416,13:09:00,13:09:00,8871,40,12365.977,0
3398416,13:10:00,13:10:00,9027,41,12555.39,
3398416,13:10:00,13:10:00,15524,42,12821.743,0
3398416,13:11:00,13:11:00,8874,43,13074.457,0
3398416,13:12:00,13:12:00,4097,44,13417.505,0
3398416,13:14:00,13:14:00,8879,45,13954.409,0
3398416,13:15:00,13:15:00,8880,46,14196.853,0
3398416,13:16:00,13:16:00,8881,47,14412.924,0
3398416,13:17:00,13:17:00,8883,48,14746.629,0
3398416,13:18:00,13:18:00,8884,49,15071.747,0
3398416,13:19:00,13:19:00,8886,50,15338.044,0
3398416,13:20:00,13:20:00,8888,51,15764.417,0
3398416,13:21:00,13:21:00,8889,52,16042.876,0
3398416,13:24:00,13:24:00,15824,53,16696.947,
3398417,12:46:00,12:46:00,13487,1,0,
3398417,12:47:00,12:47:00,6414,2,463.05594,0
3398417,12:48:00,12:48:00,6416,3,790.07544,0
3398417,12:48:00,12:48:00,6418,4,1083.5227,0
3398417,12:49:00,12:49:00,6420,5,1437.012,0
3398417,12:50:00,12:50:00,6422,6,1709.4086,0
3398417,12:51:00,12:51:00,6424,7,2043.87,0
3398417,12:52:00,12:52:00,4045,8,2480.5552,0
3398417,12:53:00,12:53:00,4047,9,2898.763,0
3398417,12:54:00,12:54:00,4049,10,3217.599,0
3398417,12:54:00,12:54:00,4050,11,3412.4607,0
3398417,12:55:00,12:55:00,4052,12,3703.2522,0
3398417,12:55:00,12:55:00,4053,13,3876.4536,0
3398417,12:56:00,12:56:00,4054,14,4193.2676,0
3398417,12:57:00,12:57:00,4056,15,4478.759,0
3398417,12:58:00,12:58:00,4057,16,4691.5044,
3398417,12:59:00,12:59:00,4059,17,5268.718,0
3398417,13:00:00,13:00:00,4061,18,5566.7666,0
3398417,13:01:00,13:01:00,4062,19,5896.828,0
3398417,13:02:00,13:02:00,4065,20,6201.2407,0
3398417,13:03:00,13:03:00,4066,21,6371.4155,0
3398417,13:04:00,13:04:00,4070,22,6893.679,0
3398417,13:05:00,13:05:00,4072,23,7159.2266,0
3398417,13:06:00,13:06:00,4073,24,7489.1606,0
3398417,13:08:00,13:08:00,4074,25,7848.79,
3398417,13:08:00,13:08:00,523,26,8224.301,0
3398417,13:09:00,13:09:00,4075,27,8413.751,0
3398417,13:09:00,13:09:00,4077,28,8653.642,0
3398417,13:10:00,13:10:00,4079,29,8978.346,0
3398417,13:10:00,13:10:00,4080,30,9096.732,0
3398417,13:12:00,13:12:00,4082,31,9534.289,0
3398417,13:12:00,13:12:00,4083,32,9828.529,0
3398417,13:13:00,13:13:00,4086,33,10161.684,0
3398417,13:14:00,13:14:00,4088,34,10442.717,0
3398417,13:15:00,13:15:00,4089,35,10768.574,
3398417,13:16:00,13:16:00,4090,36,11151.973,0
3398417,13:18:00,13:18:00,4093,37,11572.633,0
3398417,13:19:00,13:19:00,4094,38,11833.528,0
3398417,13:19:00,13:19:00,4096,39,11999.621,0
3398417,13:21:00,13:21:00,8871,40,12365.977,0
3398417,13:22:00,13:22:00,9027,41,12555.39,
3398417,13:22:00,13:22:00,15524,42,12821.743,0
3398417,13:23:00,13:23:00,8874,43,13074.457,0
3398417,13:24:00,13:24:00,4097,44,13417.505,0
3398417,13:26:00,13:26:00,8879,45,13954.409,0
3398417,13:27:00,13:27:00,8880,46,14196.853,0
3398417,13:28:00,13:28:00,8881,47,14412.924,0
3398417,13:29:00,13:29:00,8883,48,14746.629,0
3398417,13:30:00,13:30:00,8884,49,15071.747,0
3398417,13:31:00,13:31:00,8886,50,15338.044,0
3398417,13:32:00,13:32:00,8888,51,15764.417,0
3398417,13:33:00,13:33:00,8889,52,16042.876,0
3398417,13:36:00,13:36:00,15824,53,16696.947,
3398418,12:58:00,12:58:00,13487,1,0,
3398418,12:59:00,12:59:00,6414,2,463.05594,0
3398418,13:00:00,13:00:00,6416,3,790.07544,0
3398418,13:00:00,13:00:00,6418,4,1083.5227,0
3398418,13:01:00,13:01:00,6420,5,1437.012,0
3398418,13:02:00,13:02:00,6422,6,1709.4086,0
3398418,13:03:00,13:03:00,6424,7,2043.87,0
3398418,13:04:00,13:04:00,4045,8,2480.5552,0
3398418,13:05:00,13:05:00,4047,9,2898.763,0
3398418,13:06:00,13:06:00,4049,10,3217.599,0
3398418,13:06:00,13:06:00,4050,11,3412.4607,0
3398418,13:07:00,13:07:00,4052,12,3703.2522,0
3398418,13:07:00,13:07:00,4053,13,3876.4536,0
3398418,13:08:00,13:08:00,4054,14,4193.2676,0
3398418,13:09:00,13:09:00,4056,15,4478.759,0
3398418,13:10:00,13:10:00,4057,16,4691.5044,
3398418,13:11:00,13:11:00,4059,17,5268.718,0
3398418,13:12:00,13:12:00,4061,18,5566.7666,0
3398418,13:13:00,13:13:00,4062,19,5896.828,0
3398418,13:14:00,13:14:00,4065,20,6201.2407,0
3398418,13:15:00,13:15:00,4066,21,6371.4155,0
3398418,13:16:00,13:16:00,4070,22,6893.679,0
3398418,13:17:00,13:17:00,4072,23,7159.2266,0
3398418,13:18:00,13:18:00,4073,24,7489.1606,0
3398418,13:20:00,13:20:00,4074,25,7848.79,
3398418,13:20:00,13:20:00,523,26,8224.301,0
3398418,13:21:00,13:21:00,4075,27,8413.751,0
3398418,13:21:00,13:21:00,4077,28,8653.642,0
3398418,13:22:00,13:22:00,4079,29,8978.346,0
3398418,13:22:00,13:22:00,4080,30,9096.732,0
3398418,13:24:00,13:24:00,4082,31,9534.289,0
3398418,13:24:00,13:24:00,4083,32,9828.529,0
3398418,13:25:00,13:25:00,4086,33,10161.684,0
3398418,13:26:00,13:26:00,4088,34,10442.717,0
3398418,13:27:00,13:27:00,4089,35,10768.574,
3398418,13:28:00,13:28:00,4090,36,11151.973,0
3398418,13:30:00,13:30:00,4093,37,11572.633,0
3398418,13:31:00,13:31:00,4094,38,11833.528,0
3398418,13:31:00,13:31:00,4096,39,11999.621,0
3398418,13:33:00,13:33:00,8871,40,12365.977,0
3398418,13:34:00,13:34:00,9027,41,12555.39,
3398418,13:34:00,13:34:00,15524,42,12821.743,0
3398418,13:35:00,13:35:00,8874,43,13074.457,0
3398418,13:36:00,13:36:00,4097,44,13417.505,0
3398418,13:38:00,13:38:00,8879,45,13954.409,0
3398418,13:39:00,13:39:00,8880,46,14196.853,0
3398418,13:40:00,13:40:00,8881,47,14412.924,0
3398418,13:41:00,13:41:00,8883,48,14746.629,0
3398418,13:42:00,13:42:00,8884,49,15071.747,0
3398418,13:43:00,13:43:00,8886,50,15338.044,0
3398418,13:44:00,13:44:00,8888,51,15764.417,0
3398418,13:45:00,13:45:00,8889,52,16042.876,0
3398418,13:48:00,13:48:00,15824,53,16696.947,
3398419,13:10:00,13:10:00,13487,1,0,
3398419,13:11:00,13:11:00,6414,2,463.05594,0
3398419,13:12:00,13:12:00,6416,3,790.07544,0
3398419,13:12:00,13:12:00,6418,4,1083.5227,0
3398419,13:13:00,13:13:00,6420,5,1437.012,0
3398419,13:14:00,13:14:00,6422,6,1709.4086,0
3398419,13:15:00,13:15:00,6424,7,2043.87,0
3398419,13:16:00,13:16:00,4045,8,2480.5552,0
3398419,13:17:00,13:17:00,4047,9,2898.763,0
3398419,13:18:00,13:18:00,4049,10,3217.599,0
3398419,13:18:00,13:18:00,4050,11,3412.4607,0
3398419,13:19:00,13:19:00,4052,12,3703.2522,0
3398419,13:19:00,13:19:00,4053,13,3876.4536,0
3398419,13:20:00,13:20:00,4054,14,4193.2676,0
3398419,13:21:00,13:21:00,4056,15,4478.759,0
3398419,13:22:00,13:22:00,4057,16,4691.5044,
3398419,13:23:00,13:23:00,4059,17,5268.718,0
3398419,13:24:00,13:24:00,4061,18,5566.7666,0
3398419,13:25:00,13:25:00,4062,19,5896.828,0
3398419,13:26:00,13:26:00,4065,20,6201.2407,0
3398419,13:27:00,13:27:00,4066,21,6371.4155,0
3398419,13:28:00,13:28:00,4070,22,6893.679,0
3398419,13:29:00,13:29:00,4072,23,7159.2266,0
3398419,13:30:00,13:30:00,4073,24,7489.1606,0
3398419,13:32:00,13:32:00,4074,25,7848.79,
3398419,13:32:00,13:32:00,523,26,8224.301,0
3398419,13:33:00,13:33:00,4075,27,8413.751,0
3398419,13:33:00,13:33:00,4077,28,8653.642,0
3398419,13:34:00,13:34:00,4079,29,8978.346,0
3398419,13:34:00,13:34:00,4080,30,9096.732,0
3398419,13:36:00,13:36:00,4082,31,9534.289,0
3398419,13:36:00,13:36:00,4083,32,9828.529,0
3398419,13:37:00,13:37:00,4086,33,10161.684,0
3398419,13:38:00,13:38:00,4088,34,10442.717,0
3398419,13:39:00,13:39:00,4089,35,10768.574,
3398419,13:40:00,13:40:00,4090,36,11151.973,0
3398419,13:42:00,13:42:00,4093,37,11572.633,0
3398419,13:43:00,13:43:00,4094,38,11833.528,0
3398419,13:43:00,13:43:00,4096,39,11999.621,0
3398419,13:45:00,13:45:00,8871,40,12365.977,0
3398419,13:46:00,13:46:00,9027,41,12555.39,
3398419,13:46:00,13:46:00,15524,42,12821.743,0
3398419,13:47:00,13:47:00,8874,43,13074.457,0
3398419,13:48:00,13:48:00,4097,44,13417.505,0
3398419,13:50:00,13:50:00,8879,45,13954.409,0
3398419,13:51:00,13:51:00,8880,46,14196.853,0
3398419,13:52:00,13:52:00,8881,47,14412.924,0
3398419,13:53:00,13:53:00,8883,48,14746.629,0
3398419,13:54:00,13:54:00,8884,49,15071.747,0
3398419,13:55:00,13:55:00,8886,50,15338.044,0
3398419,13:56:00,13:56:00,8888,51,15764.417,0
3398419,13:57:00,13:57:00,8889,52,16042.876,0
3398419,14:00:00,14:00:00,15824,53,16696.947,
3398420,13:22:00,13:22:00,13487,1,0,
3398420,13:23:00,13:23:00,6414,2,463.05594,0
3398420,13:24:00,13:24:00,6416,3,790.07544,0
3398420,13:24:00,13:24:00,6418,4,1083.5227,0
3398420,13:25:00,13:25:00,6420,5,1437.012,0
3398420,13:26:00,13:26:00,6422,6,1709.4086,0
3398420,13:27:00,13:27:00,6424,7,2043.87,0
3398420,13:28:00,13:28:00,4045,8,2480.5552,0
3398420,13:29:00,13:29:00,4047,9,2898.763,0
3398420,13:30:00,13:30:00,4049,10,3217.599,0
3398420,13:30:00,13:30:00,4050,11,3412.4607,0
3398420,13:31:00,13:31:00,4052,12,3703.2522,0
3398420,13:31:00,13:31:00,4053,13,3876.4536,0
3398420,13:32:00,13:32:00,4054,14,4193.2676,0
3398420,13:33:00,13:33:00,4056,15,4478.759,0
3398420,13:34:00,13:34:00,4057,16,4691.5044,
3398420,13:35:00,13:35:00,4059,17,5268.718,0
3398420,13:36:00,13:36:00,4061,18,5566.7666,0
3398420,13:37:00,13:37:00,4062,19,5896.828,0
3398420,13:38:00,13:38:00,4065,20,6201.2407,0
3398420,13:39:00,13:39:00,4066,21,6371.4155,0
3398420,13:40:00,13:40:00,4070,22,6893.679,0
3398420,13:41:00,13:41:00,4072,23,7159.2266,0
3398420,13:42:00,13:42:00,4073,24,7489.1606,0
3398420,13:44:00,13:44:00,4074,25,7848.79,
3398420,13:44:00,13:44:00,523,26,8224.301,0
3398420,13:45:00,13:45:00,4075,27,8413.751,0
3398420,13:45:00,13:45:00,4077,28,8653.642,0
3398420,13:46:00,13:46:00,4079,29,8978.346,0
3398420,13:46:00,13:46:00,4080,30,9096.732,0
3398420,13:48:00,13:48:00,4082,31,9534.289,0
3398420,13:48:00,13:48:00,4083,32,9828.529,0
3398420,13:49:00,13:49:00,4086,33,10161.684,0
3398420,13:50:00,13:50:00,4088,34,10442.717,0
3398420,13:51:00,13:51:00,4089,35,10768.574,
3398420,13:52:00,13:52:00,4090,36,11151.973,0
3398420,13:54:00,13:54:00,4093,37,11572.633,0
3398420,13:55:00,13:55:00,4094,38,11833.528,0
3398420,13:55:00,13:55:00,4096,39,11999.621,0
3398420,13:57:00,13:57:00,8871,40,12365.977,0
3398420,13:58:00,13:58:00,9027,41,12555.39,
3398420,13:58:00,13:58:00,15524,42,12821.743,0
3398420,13:59:00,13:59:00,8874,43,13074.457,0
3398420,14:00:00,14:00:00,4097,44,13417.505,0
3398420,14:02:00,14:02:00,8879,45,13954.409,0
3398420,14:03:00,14:03:00,8880,46,14196.853,0
3398420,14:04:00,14:04:00,8881,47,14412.924,0
3398420,14:05:00,14:05:00,8883,48,14746.629,0
3398420,14:06:00,14:06:00,8884,49,15071.747,0
3398420,14:07:00,14:07:00,8886,50,15338.044,0
3398420,14:08:00,14:08:00,8888,51,15764.417,0
3398420,14:09:00,14:09:00,8889,52,16042.876,0
3398420,14:12:00,14:12:00,15824,53,16696.947,
3398421,13:34:00,13:34:00,13487,1,0,
3398421,13:35:00,13:35:00,6414,2,463.05594,0
3398421,13:36:00,13:36:00,6416,3,790.07544,0
3398421,13:36:00,13:36:00,6418,4,1083.5227,0
3398421,13:37:00,13:37:00,6420,5,1437.012,0
3398421,13:38:00,13:38:00,6422,6,1709.4086,0
3398421,13:39:00,13:39:00,6424,7,2043.87,0
3398421,13:40:00,13:40:00,4045,8,2480.5552,0
3398421,13:41:00,13:41:00,4047,9,2898.763,0
3398421,13:42:00,13:42:00,4049,10,3217.599,0
3398421,13:42:00,13:42:00,4050,11,3412.4607,0
3398421,13:43:00,13:43:00,4052,12,3703.2522,0
3398421,13:43:00,13:43:00,4053,13,3876.4536,0
3398421,13:44:00,13:44:00,4054,14,4193.2676,0
3398421,13:45:00,13:45:00,4056,15,4478.759,0
3398421,13:46:00,13:46:00,4057,16,4691.5044,
3398421,13:47:00,13:47:00,4059,17,5268.718,0
3398421,13:48:00,13:48:00,4061,18,5566.7666,0
3398421,13:49:00,13:49:00,4062,19,5896.828,0
3398421,13:50:00,13:50:00,4065,20,6201.2407,0
3398421,13:51:00,13:51:00,4066,21,6371.4155,0
3398421,13:52:00,13:52:00,4070,22,6893.679,0
3398421,13:53:00,13:53:00,4072,23,7159.2266,0
3398421,13:54:00,13:54:00,4073,24,7489.1606,0
3398421,13:56:00,13:56:00,4074,25,7848.79,
3398421,13:56:00,13:56:00,523,26,8224.301,0
3398421,13:57:00,13:57:00,4075,27,8413.751,0
3398421,13:57:00,13:57:00,4077,28,8653.642,0
3398421,13:58:00,13:58:00,4079,29,8978.346,0
3398421,13:58:00,13:58:00,4080,30,9096.732,0
3398421,14:00:00,14:00:00,4082,31,9534.289,0
3398421,14:00:00,14:00:00,4083,32,9828.529,0
3398421,14:01:00,14:01:00,4086,33,10161.684,0
3398421,14:02:00,14:02:00,4088,34,10442.717,0
3398421,14:03:00,14:03:00,4089,35,10768.574,
3398421,14:04:00,14:04:00,4090,36,11151.973,0
3398421,14:06:00,14:06:00,4093,37,11572.633,0
3398421,14:07:00,14:07:00,4094,38,11833.528,0
3398421,14:07:00,14:07:00,4096,39,11999.621,0
3398421,14:09:00,14:09:00,8871,40,12365.977,0
3398421,14:10:00,14:10:00,9027,41,12555.39,
3398421,14:10:00,14:10:00,15524,42,12821.743,0
3398421,14:11:00,14:11:00,8874,43,13074.457,0
3398421,14:12:00,14:12:00,4097,44,13417.505,0
3398421,14:14:00,14:14:00,8879,45,13954.409,0
3398421,14:15:00,14:15:00,8880,46,14196.853,0
3398421,14:16:00,14:16:00,8881,47,14412.924,0
3398421,14:17:00,14:17:00,8883,48,14746.629,0
3398421,14:18:00,14:18:00,8884,49,15071.747,0
3398421,14:19:00,14:19:00,8886,50,15338.044,0
3398421,14:20:00,14:20:00,8888,51,15764.417,0
3398421,14:21:00,14:21:00,8889,52,16042.876,0
3398421,14:24:00,14:24:00,15824,53,16696.947,
3398422,13:46:00,13:46:00,13487,1,0,
3398422,13:47:00,13:47:00,6414,2,463.05594,0
3398422,13:48:00,13:48:00,6416,3,790.07544,0
3398422,13:48:00,13:48:00,6418,4,1083.5227,0
3398422,13:49:00,13:49:00,6420,5,1437.012,0
3398422,13:50:00,13:50:00,6422,6,1709.4086,0
3398422,13:51:00,13:51:00,6424,7,2043.87,0
3398422,13:52:00,13:52:00,4045,8,2480.5552,0
3398422,13:53:00,13:53:00,4047,9,2898.763,0
3398422,13:54:00,13:54:00,4049,10,3217.599,0
3398422,13:54:00,13:54:00,4050,11,3412.4607,0
3398422,13:55:00,13:55:00,4052,12,3703.2522,0
3398422,13:55:00,13:55:00,4053,13,3876.4536,0
3398422,13:56:00,13:56:00,4054,14,4193.2676,0
3398422,13:57:00,13:57:00,4056,15,4478.759,0
3398422,13:58:00,13:58:00,4057,16,4691.5044,
3398422,13:59:00,13:59:00,4059,17,5268.718,0
3398422,14:00:00,14:00:00,4061,18,5566.7666,0
3398422,14:01:00,14:01:00,4062,19,5896.828,0
3398422,14:02:00,14:02:00,4065,20,6201.2407,0
3398422,14:03:00,14:03:00,4066,21,6371.4155,0
3398422,14:04:00,14:04:00,4070,22,6893.679,0
3398422,14:05:00,14:05:00,4072,23,7159.2266,0
3398422,14:06:00,14:06:00,4073,24,7489.1606,0
3398422,14:08:00,14:08:00,4074,25,7848.79,
3398422,14:08:00,14:08:00,523,26,8224.301,0
3398422,14:09:00,14:09:00,4075,27,8413.751,0
3398422,14:09:00,14:09:00,4077,28,8653.642,0
3398422,14:10:00,14:10:00,4079,29,8978.346,0
3398422,14:10:00,14:10:00,4080,30,9096.732,0
3398422,14:12:00,14:12:00,4082,31,9534.289,0
3398422,14:12:00,14:12:00,4083,32,9828.529,0
3398422,14:13:00,14:13:00,4086,33,10161.684,0
3398422,14:14:00,14:14:00,4088,34,10442.717,0
3398422,14:15:00,14:15:00,4089,35,10768.574,
3398422,14:16:00,14:16:00,4090,36,11151.973,0
3398422,14:18:00,14:18:00,4093,37,11572.633,0
3398422,14:19:00,14:19:00,4094,38,11833.528,0
3398422,14:19:00,14:19:00,4096,39,11999.621,0
3398422,14:21:00,14:21:00,8871,40,12365.977,0
3398422,14:22:00,14:22:00,9027,41,12555.39,
3398422,14:22:00,14:22:00,15524,42,12821.743,0
3398422,14:23:00,14:23:00,8874,43,13074.457,0
3398422,14:24:00,14:24:00,4097,44,13417.505,0
3398422,14:26:00,14:26:00,8879,45,13954.409,0
3398422,14:27:00,14:27:00,8880,46,14196.853,0
3398422,14:28:00,14:28:00,8881,47,14412.924,0
3398422,14:29:00,14:29:00,8883,48,14746.629,0
3398422,14:30:00,14:30:00,8884,49,15071.747,0
3398422,14:31:00,14:31:00,8886,50,15338.044,0
3398422,14:32:00,14:32:00,8888,51,15764.417,0
3398422,14:33:00,14:33:00,8889,52,16042.876,0
3398422,14:36:00,14:36:00,15824,53,16696.947,
3398423,13:58:00,13:58:00,13487,1,0,
3398423,13:59:00,13:59:00,6414,2,463.05594,0
3398423,14:00:00,14:00:00,6416,3,790.07544,0
3398423,14:00:00,14:00:00,6418,4,1083.5227,0
3398423,14:01:00,14:01:00,6420,5,1437.012,0
3398423,14:02:00,14:02:00,6422,6,1709.4086,0
3398423,14:03:00,14:03:00,6424,7,2043.87,0
3398423,14:04:00,14:04:00,4045,8,2480.5552,0
3398423,14:05:00,14:05:00,4047,9,2898.763,0
3398423,14:06:00,14:06:00,4049,10,3217.599,0
3398423,14:06:00,14:06:00,4050,11,3412.4607,0
3398423,14:07:00,14:07:00,4052,12,3703.2522,0
3398423,14:07:00,14:07:00,4053,13,3876.4536,0
3398423,14:08:00,14:08:00,4054,14,4193.2676,0
3398423,14:09:00,14:09:00,4056,15,4478.759,0
3398423,14:10:00,14:10:00,4057,16,4691.5044,
3398423,14:11:00,14:11:00,4059,17,5268.718,0
3398423,14:12:00,14:12:00,4061,18,5566.7666,0
3398423,14:13:00,14:13:00,4062,19,5896.828,0
3398423,14:14:00,14:14:00,4065,20,6201.2407,0
3398423,14:15:00,14:15:00,4066,21,6371.4155,0
3398423,14:16:00,14:16:00,4070,22,6893.679,0
3398423,14:17:00,14:17:00,4072,23,7159.2266,0
3398423,14:18:00,14:18:00,4073,24,7489.1606,0
3398423,14:20:00,14:20:00,4074,25,7848.79,
3398423,14:20:00,14:20:00,523,26,8224.301,0
3398423,14:21:00,14:21:00,4075,27,8413.751,0
3398423,14:21:00,14:21:00,4077,28,8653.642,0
3398423,14:22:00,14:22:00,4079,29,8978.346,0
3398423,14:22:00,14:22:00,4080,30,9096.732,0
3398423,14:24:00,14:24:00,4082,31,9534.289,0
3398423,14:24:00,14:24:00,4083,32,9828.529,0
3398423,14:25:00,14:25:00,4086,33,10161.684,0
3398423,14:26:00,14:26:00,4088,34,10442.717,0
3398423,14:27:00,14:27:00,4089,35,10768.574,
3398423,14:28:00,14:28:00,4090,36,11151.973,0
3398423,14:30:00,14:30:00,4093,37,11572.633,0
3398423,14:31:00,14:31:00,4094,38,11833.528,0
3398423,14:31:00,14:31:00,4096,39,11999.621,0
3398423,14:33:00,14:33:00,8871,40,12365.977,0
3398423,14:34:00,14:34:00,9027,41,12555.39,
3398423,14:34:00,14:34:00,15524,42,12821.743,0
3398423,14:35:00,14:35:00,8874,43,13074.457,0
3398423,14:36:00,14:36:00,4097,44,13417.505,0
3398423,14:38:00,14:38:00,8879,45,13954.409,0
3398423,14:39:00,14:39:00,8880,46,14196.853,0
3398423,14:40:00,14:40:00,8881,47,14412.924,0
3398423,14:41:00,14:41:00,8883,48,14746.629,0
3398423,14:42:00,14:42:00,8884,49,15071.747,0
3398423,14:43:00,14:43:00,8886,50,15338.044,0
3398423,14:44:00,14:44:00,8888,51,15764.417,0
3398423,14:45:00,14:45:00,8889,52,16042.876,0
3398423,14:48:00,14:48:00,15824,53,16696.947,
3398424,14:10:00,14:10:00,13487,1,0,
3398424,14:11:00,14:11:00,6414,2,463.05594,0
3398424,14:12:00,14:12:00,6416,3,790.07544,0
3398424,14:12:00,14:12:00,6418,4,1083.5227,0
3398424,14:13:00,14:13:00,6420,5,1437.012,0
3398424,14:14:00,14:14:00,6422,6,1709.4086,0
3398424,14:15:00,14:15:00,6424,7,2043.87,0
3398424,14:16:00,14:16:00,4045,8,2480.5552,0
3398424,14:17:00,14:17:00,4047,9,2898.763,0
3398424,14:18:00,14:18:00,4049,10,3217.599,0
3398424,14:18:00,14:18:00,4050,11,3412.4607,0
3398424,14:19:00,14:19:00,4052,12,3703.2522,0
3398424,14:19:00,14:19:00,4053,13,3876.4536,0
3398424,14:20:00,14:20:00,4054,14,4193.2676,0
3398424,14:21:00,14:21:00,4056,15,4478.759,0
3398424,14:22:00,14:22:00,4057,16,4691.5044,
3398424,14:23:00,14:23:00,4059,17,5268.718,0
3398424,14:24:00,14:24:00,4061,18,5566.7666,0
3398424,14:25:00,14:25:00,4062,19,5896.828,0
3398424,14:26:00,14:26:00,4065,20,6201.2407,0
3398424,14:27:00,14:27:00,4066,21,6371.4155,0
3398424,14:28:00,14:28:00,4070,22,6893.679,0
3398424,14:29:00,14:29:00,4072,23,7159.2266,0
3398424,14:30:00,14:30:00,4073,24,7489.1606,0
3398424,14:32:00,14:32:00,4074,25,7848.79,
3398424,14:32:00,14:32:00,523,26,8224.301,0
3398424,14:33:00,14:33:00,4075,27,8413.751,0
3398424,14:33:00,14:33:00,4077,28,8653.642,0
3398424,14:34:00,14:34:00,4079,29,8978.346,0
3398424,14:34:00,14:34:00,4080,30,9096.732,0
3398424,14:36:00,14:36:00,4082,31,9534.289,0
3398424,14:36:00,14:36:00,4083,32,9828.529,0
3398424,14:37:00,14:37:00,4086,33,10161.684,0
3398424,14:38:00,14:38:00,4088,34,10442.717,0
3398424,14:39:00,14:39:00,4089,35,10768.574,
3398424,14:40:00,14:40:00,4090,36,11151.973,0
3398424,14:42:00,14:42:00,4093,37,11572.633,0
3398424,14:43:00,14:43:00,4094,38,11833.528,0
3398424,14:43:00,14:43:00,4096,39,11999.621,0
3398424,14:45:00,14:45:00,8871,40,12365.977,0
3398424,14:46:00,14:46:00,9027,41,12555.39,
3398424,14:46:00,14:46:00,15524,42,12821.743,0
3398424,14:47:00,14:47:00,8874,43,13074.457,0
3398424,14:48:00,14:48:00,4097,44,13417.505,0
3398424,14:50:00,14:50:00,8879,45,13954.409,0
3398424,14:51:00,14:51:00,8880,46,14196.853,0
3398424,14:52:00,14:52:00,8881,47,14412.924,0
3398424,14:53:00,14:53:00,8883,48,14746.629,0
3398424,14:54:00,14:54:00,8884,49,15071.747,0
3398424,14:55:00,14:55:00,8886,50,15338.044,0
3398424,14:56:00,14:56:00,8888,51,15764.417,0
3398424,14:57:00,14:57:00,8889,52,16042.876,0
3398424,15:00:00,15:00:00,15824,53,16696.947,
3398425,14:22:00,14:22:00,13487,1,0,
3398425,14:23:00,14:23:00,6414,2,463.05594,0
3398425,14:24:00,14:24:00,6416,3,790.07544,0
3398425,14:24:00,14:24:00,6418,4,1083.5227,0
3398425,14:25:00,14:25:00,6420,5,1437.012,0
3398425,14:26:00,14:26:00,6422,6,1709.4086,0
3398425,14:27:00,14:27:00,6424,7,2043.87,0
3398425,14:28:00,14:28:00,4045,8,2480.5552,0
3398425,14:29:00,14:29:00,4047,9,2898.763,0
3398425,14:30:00,14:30:00,4049,10,3217.599,0
3398425,14:30:00,14:30:00,4050,11,3412.4607,0
3398425,14:31:00,14:31:00,4052,12,3703.2522,0
3398425,14:31:00,14:31:00,4053,13,3876.4536,0
3398425,14:32:00,14:32:00,4054,14,4193.2676,0
3398425,14:33:00,14:33:00,4056,15,4478.759,0
3398425,14:34:00,14:34:00,4057,16,4691.5044,
3398425,14:35:00,14:35:00,4059,17,5268.718,0
3398425,14:36:00,14:36:00,4061,18,5566.7666,0
3398425,14:37:00,14:37:00,4062,19,5896.828,0
3398425,14:38:00,14:38:00,4065,20,6201.2407,0
3398425,14:39:00,14:39:00,4066,21,6371.4155,0
3398425,14:40:00,14:40:00,4070,22,6893.679,0
3398425,14:41:00,14:41:00,4072,23,7159.2266,0
3398425,14:42:00,14:42:00,4073,24,7489.1606,0
3398425,14:44:00,14:44:00,4074,25,7848.79,
3398425,14:44:00,14:44:00,523,26,8224.301,0
3398425,14:45:00,14:45:00,4075,27,8413.751,0
3398425,14:45:00,14:45:00,4077,28,8653.642,0
3398425,14:46:00,14:46:00,4079,29,8978.346,0
3398425,14:46:00,14:46:00,4080,30,9096.732,0
3398425,14:48:00,14:48:00,4082,31,9534.289,0
3398425,14:48:00,14:48:00,4083,32,9828.529,0
3398425,14:49:00,14:49:00,4086,33,10161.684,0
3398425,14:50:00,14:50:00,4088,34,10442.717,0
3398425,14:51:00,14:51:00,4089,35,10768.574,
3398425,14:52:00,14:52:00,4090,36,11151.973,0
3398425,14:54:00,14:54:00,4093,37,11572.633,0
3398425,14:55:00,14:55:00,4094,38,11833.528,0
3398425,14:55:00,14:55:00,4096,39,11999.621,0
3398425,14:57:00,14:57:00,8871,40,12365.977,0
3398425,14:58:00,14:58:00,9027,41,12555.39,
3398425,14:58:00,14:58:00,15524,42,12821.743,0
3398425,14:59:00,14:59:00,8874,43,13074.457,0
3398425,15:00:00,15:00:00,4097,44,13417.505,0
3398425,15:02:00,15:02:00,8879,45,13954.409,0
3398425,15:03:00,15:03:00,8880,46,14196.853,0
3398425,15:04:00,15:04:00,8881,47,14412.924,0
3398425,15:05:00,15:05:00,8883,48,14746.629,0
3398425,15:06:00,15:06:00,8884,49,15071.747,0
3398425,15:07:00,15:07:00,8886,50,15338.044,0
3398425,15:08:00,15:08:00,8888,51,15764.417,0
3398425,15:09:00,15:09:00,8889,52,16042.876,0
3398425,15:12:00,15:12:00,15824,53,16696.947,
3398426,14:34:00,14:34:00,13487,1,0,
3398426,14:35:00,14:35:00,6414,2,463.05594,0
3398426,14:36:00,14:36:00,6416,3,790.07544,0
3398426,14:36:00,14:36:00,6418,4,1083.5227,0
3398426,14:37:00,14:37:00,6420,5,1437.012,0
3398426,14:38:00,14:38:00,6422,6,1709.4086,0
3398426,14:39:00,14:39:00,6424,7,2043.87,0
3398426,14:40:00,14:40:00,4045,8,2480.5552,0
3398426,14:41:00,14:41:00,4047,9,2898.763,0
3398426,14:42:00,14:42:00,4049,10,3217.599,0
3398426,14:42:00,14:42:00,4050,11,3412.4607,0
3398426,14:43:00,14:43:00,4052,12,3703.2522,0
3398426,14:43:00,14:43:00,4053,13,3876.4536,0
3398426,14:44:00,14:44:00,4054,14,4193.2676,0
3398426,14:45:00,14:45:00,4056,15,4478.759,0
3398426,14:46:00,14:46:00,4057,16,4691.5044,
3398426,14:47:00,14:47:00,4059,17,5268.718,0
3398426,14:48:00,14:48:00,4061,18,5566.7666,0
3398426,14:49:00,14:49:00,4062,19,5896.828,0
3398426,14:50:00,14:50:00,4065,20,6201.2407,0
3398426,14:51:00,14:51:00,4066,21,6371.4155,0
3398426,14:52:00,14:52:00,4070,22,6893.679,0
3398426,14:53:00,14:53:00,4072,23,7159.2266,0
3398426,14:54:00,14:54:00,4073,24,7489.1606,0
3398426,14:56:00,14:56:00,4074,25,7848.79,
3398426,14:57:00,14:57:00,523,26,8224.301,0
3398426,14:57:00,14:57:00,4075,27,8413.751,0
3398426,14:58:00,14:58:00,4077,28,8653.642,0
3398426,14:59:00,14:59:00,4079,29,8978.346,0
3398426,14:59:00,14:59:00,4080,30,9096.732,0
3398426,15:00:00,15:00:00,4082,31,9534.289,0
3398426,15:01:00,15:01:00,4083,32,9828.529,0
3398426,15:02:00,15:02:00,4086,33,10161.684,0
3398426,15:03:00,15:03:00,4088,34,10442.717,0
3398426,15:04:00,15:04:00,4089,35,10768.574,
3398426,15:05:00,15:05:00,4090,36,11151.973,0
3398426,15:07:00,15:07:00,4093,37,11572.633,0
3398426,15:08:00,15:08:00,4094,38,11833.528,0
3398426,15:08:00,15:08:00,4096,39,11999.621,0
3398426,15:10:00,15:10:00,8871,40,12365.977,0
3398426,15:11:00,15:11:00,9027,41,12555.39,
3398426,15:11:00,15:11:00,15524,42,12821.743,0
3398426,15:12:00,15:12:00,8874,43,13074.457,0
3398426,15:14:00,15:14:00,4097,44,13417.505,0
3398426,15:16:00,15:16:00,8879,45,13954.409,0
3398426,15:16:00,15:16:00,8880,46,14196.853,0
3398426,15:17:00,15:17:00,8881,47,14412.924,0
3398426,15:18:00,15:18:00,8883,48,14746.629,0
3398426,15:20:00,15:20:00,8884,49,15071.747,0
3398426,15:20:00,15:20:00,8886,50,15338.044,0
3398426,15:22:00,15:22:00,8888,51,15764.417,0
3398426,15:23:00,15:23:00,8889,52,16042.876,0
3398426,15:26:00,15:26:00,15824,53,16696.947,
3398427,14:46:00,14:46:00,13487,1,0,
3398427,14:47:00,14:47:00,6414,2,463.05594,0
3398427,14:48:00,14:48:00,6416,3,790.07544,0
3398427,14:48:00,14:48:00,6418,4,1083.5227,0
3398427,14:49:00,14:49:00,6420,5,1437.012,0
3398427,14:50:00,14:50:00,6422,6,1709.4086,0
3398427,14:51:00,14:51:00,6424,7,2043.87,0
3398427,14:52:00,14:52:00,4045,8,2480.5552,0
3398427,14:53:00,14:53:00,4047,9,2898.763,0
3398427,14:54:00,14:54:00,4049,10,3217.599,0
3398427,14:54:00,14:54:00,4050,11,3412.4607,0
3398427,14:55:00,14:55:00,4052,12,3703.2522,0
3398427,14:55:00,14:55:00,4053,13,3876.4536,0
3398427,14:56:00,14:56:00,4054,14,4193.2676,0
3398427,14:57:00,14:57:00,4056,15,4478.759,0
3398427,14:58:00,14:58:00,4057,16,4691.5044,
3398427,14:59:00,14:59:00,4059,17,5268.718,0
3398427,15:00:00,15:00:00,4061,18,5566.7666,0
3398427,15:01:00,15:01:00,4062,19,5896.828,0
3398427,15:02:00,15:02:00,4065,20,6201.2407,0
3398427,15:03:00,15:03:00,4066,21,6371.4155,0
3398427,15:04:00,15:04:00,4070,22,6893.679,0
3398427,15:05:00,15:05:00,4072,23,7159.2266,0
3398427,15:06:00,15:06:00,4073,24,7489.1606,0
3398427,15:08:00,15:08:00,4074,25,7848.79,
3398427,15:09:00,15:09:00,523,26,8224.301,0
3398427,15:09:00,15:09:00,4075,27,8413.751,0
3398427,15:10:00,15:10:00,4077,28,8653.642,0
3398427,15:11:00,15:11:00,4079,29,8978.346,0
3398427,15:11:00,15:11:00,4080,30,9096.732,0
3398427,15:12:00,15:12:00,4082,31,9534.289,0
3398427,15:13:00,15:13:00,4083,32,9828.529,0
3398427,15:14:00,15:14:00,4086,33,10161.684,0
3398427,15:15:00,15:15:00,4088,34,10442.717,0
3398427,15:16:00,15:16:00,4089,35,10768.574,
3398427,15:17:00,15:17:00,4090,36,11151.973,0
3398427,15:19:00,15:19:00,4093,37,11572.633,0
3398427,15:20:00,15:20:00,4094,38,11833.528,0
3398427,15:20:00,15:20:00,4096,39,11999.621,0
3398427,15:22:00,15:22:00,8871,40,12365.977,0
3398427,15:23:00,15:23:00,9027,41,12555.39,
3398427,15:23:00,15:23:00,15524,42,12821.743,0
3398427,15:24:00,15:24:00,8874,43,13074.457,0
3398427,15:26:00,15:26:00,4097,44,13417.505,0
3398427,15:28:00,15:28:00,8879,45,13954.409,0
3398427,15:28:00,15:28:00,8880,46,14196.853,0
3398427,15:29:00,15:29:00,8881,47,14412.924,0
3398427,15:30:00,15:30:00,8883,48,14746.629,0
3398427,15:32:00,15:32:00,8884,49,15071.747,0
3398427,15:32:00,15:32:00,8886,50,15338.044,0
3398427,15:34:00,15:34:00,8888,51,15764.417,0
3398427,15:35:00,15:35:00,8889,52,16042.876,0
3398427,15:38:00,15:38:00,15824,53,16696.947,
3398428,14:58:00,14:58:00,13487,1,0,
3398428,14:59:00,14:59:00,6414,2,463.05594,0
3398428,15:00:00,15:00:00,6416,3,790.07544,0
3398428,15:00:00,15:00:00,6418,4,1083.5227,0
3398428,15:01:00,15:01:00,6420,5,1437.012,0
3398428,15:02:00,15:02:00,6422,6,1709.4086,0
3398428,15:03:00,15:03:00,6424,7,2043.87,0
3398428,15:04:00,15:04:00,4045,8,2480.5552,0
3398428,15:05:00,15:05:00,4047,9,2898.763,0
3398428,15:06:00,15:06:00,4049,10,3217.599,0
3398428,15:06:00,15:06:00,4050,11,3412.4607,0
3398428,15:07:00,15:07:00,4052,12,3703.2522,0
3398428,15:07:00,15:07:00,4053,13,3876.4536,0
3398428,15:08:00,15:08:00,4054,14,4193.2676,0
3398428,15:09:00,15:09:00,4056,15,4478.759,0
3398428,15:10:00,15:10:00,4057,16,4691.5044,
3398428,15:11:00,15:11:00,4059,17,5268.718,0
3398428,15:12:00,15:12:00,4061,18,5566.7666,0
3398428,15:13:00,15:13:00,4062,19,5896.828,0
3398428,15:14:00,15:14:00,4065,20,6201.2407,0
3398428,15:15:00,15:15:00,4066,21,6371.4155,0
3398428,15:16:00,15:16:00,4070,22,6893.679,0
3398428,15:17:00,15:17:00,4072,23,7159.2266,0
3398428,15:18:00,15:18:00,4073,24,7489.1606,0
3398428,15:20:00,15:20:00,4074,25,7848.79,
3398428,15:21:00,15:21:00,523,26,8224.301,0
3398428,15:21:00,15:21:00,4075,27,8413.751,0
3398428,15:22:00,15:22:00,4077,28,8653.642,0
3398428,15:23:00,15:23:00,4079,29,8978.346,0
3398428,15:23:00,15:23:00,4080,30,9096.732,0
3398428,15:24:00,15:24:00,4082,31,9534.289,0
3398428,15:25:00,15:25:00,4083,32,9828.529,0
3398428,15:26:00,15:26:00,4086,33,10161.684,0
3398428,15:27:00,15:27:00,4088,34,10442.717,0
3398428,15:28:00,15:28:00,4089,35,10768.574,
3398428,15:29:00,15:29:00,4090,36,11151.973,0
3398428,15:31:00,15:31:00,4093,37,11572.633,0
3398428,15:32:00,15:32:00,4094,38,11833.528,0
3398428,15:32:00,15:32:00,4096,39,11999.621,0
3398428,15:34:00,15:34:00,8871,40,12365.977,0
3398428,15:35:00,15:35:00,9027,41,12555.39,
3398428,15:35:00,15:35:00,15524,42,12821.743,0
3398428,15:36:00,15:36:00,8874,43,13074.457,0
3398428,15:38:00,15:38:00,4097,44,13417.505,0
3398428,15:40:00,15:40:00,8879,45,13954.409,0
3398428,15:40:00,15:40:00,8880,46,14196.853,0
3398428,15:41:00,15:41:00,8881,47,14412.924,0
3398428,15:42:00,15:42:00,8883,48,14746.629,0
3398428,15:44:00,15:44:00,8884,49,15071.747,0
3398428,15:44:00,15:44:00,8886,50,15338.044,0
3398428,15:46:00,15:46:00,8888,51,15764.417,0
3398428,15:47:00,15:47:00,8889,52,16042.876,0
3398428,15:50:00,15:50:00,15824,53,16696.947,
3398429,15:10:00,15:10:00,13487,1,0,
3398429,15:11:00,15:11:00,6414,2,463.05594,0
3398429,15:12:00,15:12:00,6416,3,790.07544,0
3398429,15:12:00,15:12:00,6418,4,1083.5227,0
3398429,15:13:00,15:13:00,6420,5,1437.012,0
3398429,15:14:00,15:14:00,6422,6,1709.4086,0
3398429,15:15:00,15:15:00,6424,7,2043.87,0
3398429,15:16:00,15:16:00,4045,8,2480.5552,0
3398429,15:17:00,15:17:00,4047,9,2898.763,0
3398429,15:18:00,15:18:00,4049,10,3217.599,0
3398429,15:18:00,15:18:00,4050,11,3412.4607,0
3398429,15:19:00,15:19:00,4052,12,3703.2522,0
3398429,15:19:00,15:19:00,4053,13,3876.4536,0
3398429,15:20:00,15:20:00,4054,14,4193.2676,0
3398429,15:21:00,15:21:00,4056,15,4478.759,0
3398429,15:22:00,15:22:00,4057,16,4691.5044,
3398429,15:23:00,15:23:00,4059,17,5268.718,0
3398429,15:24:00,15:24:00,4061,18,5566.7666,0
3398429,15:25:00,15:25:00,4062,19,5896.828,0
3398429,15:26:00,15:26:00,4065,20,6201.2407,0
3398429,15:27:00,15:27:00,4066,21,6371.4155,0
3398429,15:28:00,15:28:00,4070,22,6893.679,0
3398429,15:29:00,15:29:00,4072,23,7159.2266,0
3398429,15:30:00,15:30:00,4073,24,7489.1606,0
3398429,15:32:00,15:32:00,4074,25,7848.79,
3398429,15:33:00,15:33:00,523,26,8224.301,0
3398429,15:33:00,15:33:00,4075,27,8413.751,0
3398429,15:34:00,15:34:00,4077,28,8653.642,0
3398429,15:35:00,15:35:00,4079,29,8978.346,0
3398429,15:35:00,15:35:00,4080,30,9096.732,0
3398429,15:36:00,15:36:00,4082,31,9534.289,0
3398429,15:37:00,15:37:00,4083,32,9828.529,0
3398429,15:38:00,15:38:00,4086,33,10161.684,0
3398429,15:39:00,15:39:00,4088,34,10442.717,0
3398429,15:40:00,15:40:00,4089,35,10768.574,
3398429,15:41:00,15:41:00,4090,36,11151.973,0
3398429,15:43:00,15:43:00,4093,37,11572.633,0
3398429,15:44:00,15:44:00,4094,38,11833.528,0
3398429,15:44:00,15:44:00,4096,39,11999.621,0
3398429,15:46:00,15:46:00,8871,40,12365.977,0
3398429,15:47:00,15:47:00,9027,41,12555.39,
3398429,15:47:00,15:47:00,15524,42,12821.743,0
3398429,15:48:00,15:48:00,8874,43,13074.457,0
3398429,15:50:00,15:50:00,4097,44,13417.505,0
3398429,15:52:00,15:52:00,8879,45,13954.409,0
3398429,15:52:00,15:52:00,8880,46,14196.853,0
3398429,15:53:00,15:53:00,8881,47,14412.924,0
3398429,15:54:00,15:54:00,8883,48,14746.629,0
3398429,15:56:00,15:56:00,8884,49,15071.747,0
3398429,15:56:00,15:56:00,8886,50,15338.044,0
3398429,15:58:00,15:58:00,8888,51,15764.417,0
3398429,15:59:00,15:59:00,8889,52,16042.876,0
3398429,16:02:00,16:02:00,15824,53,16696.947,
3398430,15:22:00,15:22:00,13487,1,0,
3398430,15:23:00,15:23:00,6414,2,463.05594,0
3398430,15:24:00,15:24:00,6416,3,790.07544,0
3398430,15:24:00,15:24:00,6418,4,1083.5227,0
3398430,15:25:00,15:25:00,6420,5,1437.012,0
3398430,15:26:00,15:26:00,6422,6,1709.4086,0
3398430,15:27:00,15:27:00,6424,7,2043.87,0
3398430,15:28:00,15:28:00,4045,8,2480.5552,0
3398430,15:29:00,15:29:00,4047,9,2898.763,0
3398430,15:30:00,15:30:00,4049,10,3217.599,0
3398430,15:30:00,15:30:00,4050,11,3412.4607,0
3398430,15:31:00,15:31:00,4052,12,3703.2522,0
3398430,15:31:00,15:31:00,4053,13,3876.4536,0
3398430,15:32:00,15:32:00,4054,14,4193.2676,0
3398430,15:33:00,15:33:00,4056,15,4478.759,0
3398430,15:34:00,15:34:00,4057,16,4691.5044,
3398430,15:35:00,15:35:00,4059,17,5268.718,0
3398430,15:36:00,15:36:00,4061,18,5566.7666,0
3398430,15:37:00,15:37:00,4062,19,5896.828,0
3398430,15:38:00,15:38:00,4065,20,6201.2407,0
3398430,15:39:00,15:39:00,4066,21,6371.4155,0
3398430,15:40:00,15:40:00,4070,22,6893.679,0
3398430,15:41:00,15:41:00,4072,23,7159.2266,0
3398430,15:42:00,15:42:00,4073,24,7489.1606,0
3398430,15:44:00,15:44:00,4074,25,7848.79,
3398430,15:45:00,15:45:00,523,26,8224.301,0
3398430,15:45:00,15:45:00,4075,27,8413.751,0
3398430,15:46:00,15:46:00,4077,28,8653.642,0
3398430,15:47:00,15:47:00,4079,29,8978.346,0
3398430,15:47:00,15:47:00,4080,30,9096.732,0
3398430,15:48:00,15:48:00,4082,31,9534.289,0
3398430,15:49:00,15:49:00,4083,32,9828.529,0
3398430,15:50:00,15:50:00,4086,33,10161.684,0
3398430,15:51:00,15:51:00,4088,34,10442.717,0
3398430,15:52:00,15:52:00,4089,35,10768.574,
3398430,15:53:00,15:53:00,4090,36,11151.973,0
3398430,15:55:00,15:55:00,4093,37,11572.633,0
3398430,15:56:00,15:56:00,4094,38,11833.528,0
3398430,15:56:00,15:56:00,4096,39,11999.621,0
3398430,15:58:00,15:58:00,8871,40,12365.977,0
3398430,15:59:00,15:59:00,9027,41,12555.39,
3398430,15:59:00,15:59:00,15524,42,12821.743,0
3398430,16:00:00,16:00:00,8874,43,13074.457,0
3398430,16:02:00,16:02:00,4097,44,13417.505,0
3398430,16:04:00,16:04:00,8879,45,13954.409,0
3398430,16:04:00,16:04:00,8880,46,14196.853,0
3398430,16:05:00,16:05:00,8881,47,14412.924,0
3398430,16:06:00,16:06:00,8883,48,14746.629,0
3398430,16:08:00,16:08:00,8884,49,15071.747,0
3398430,16:08:00,16:08:00,8886,50,15338.044,0
3398430,16:10:00,16:10:00,8888,51,15764.417,0
3398430,16:11:00,16:11:00,8889,52,16042.876,0
3398430,16:14:00,16:14:00,15824,53,16696.947,
3398431,15:34:00,15:34:00,13487,1,0,
3398431,15:35:00,15:35:00,6414,2,463.05594,0
3398431,15:36:00,15:36:00,6416,3,790.07544,0
3398431,15:36:00,15:36:00,6418,4,1083.5227,0
3398431,15:37:00,15:37:00,6420,5,1437.012,0
3398431,15:38:00,15:38:00,6422,6,1709.4086,0
3398431,15:39:00,15:39:00,6424,7,2043.87,0
3398431,15:40:00,15:40:00,4045,8,2480.5552,0
3398431,15:41:00,15:41:00,4047,9,2898.763,0
3398431,15:42:00,15:42:00,4049,10,3217.599,0
3398431,15:42:00,15:42:00,4050,11,3412.4607,0
3398431,15:43:00,15:43:00,4052,12,3703.2522,0
3398431,15:43:00,15:43:00,4053,13,3876.4536,0
3398431,15:44:00,15:44:00,4054,14,4193.2676,0
3398431,15:45:00,15:45:00,4056,15,4478.759,0
3398431,15:46:00,15:46:00,4057,16,4691.5044,
3398431,15:47:00,15:47:00,4059,17,5268.718,0
3398431,15:48:00,15:48:00,4061,18,5566.7666,0
3398431,15:49:00,15:49:00,4062,19,5896.828,0
3398431,15:50:00,15:50:00,4065,20,6201.2407,0
3398431,15:51:00,15:51:00,4066,21,6371.4155,0
3398431,15:52:00,15:52:00,4070,22,6893.679,0
3398431,15:53:00,15:53:00,4072,23,7159.2266,0
3398431,15:54:00,15:54:00,4073,24,7489.1606,0
3398431,15:56:00,15:56:00,4074,25,7848.79,
3398431,15:57:00,15:57:00,523,26,8224.301,0
3398431,15:57:00,15:57:00,4075,27,8413.751,0
3398431,15:58:00,15:58:00,4077,28,8653.642,0
3398431,15:59:00,15:59:00,4079,29,8978.346,0
3398431,15:59:00,15:59:00,4080,30,9096.732,0
3398431,16:00:00,16:00:00,4082,31,9534.289,0
3398431,16:01:00,16:01:00,4083,32,9828.529,0
3398431,16:02:00,16:02:00,4086,33,10161.684,0
3398431,16:03:00,16:03:00,4088,34,10442.717,0
3398431,16:04:00,16:04:00,4089,35,10768.574,
3398431,16:05:00,16:05:00,4090,36,11151.973,0
3398431,16:07:00,16:07:00,4093,37,11572.633,0
3398431,16:08:00,16:08:00,4094,38,11833.528,0
3398431,16:08:00,16:08:00,4096,39,11999.621,0
3398431,16:10:00,16:10:00,8871,40,12365.977,0
3398431,16:11:00,16:11:00,9027,41,12555.39,
3398431,16:11:00,16:11:00,15524,42,12821.743,0
3398431,16:12:00,16:12:00,8874,43,13074.457,0
3398431,16:14:00,16:14:00,4097,44,13417.505,0
3398431,16:16:00,16:16:00,8879,45,13954.409,0
3398431,16:16:00,16:16:00,8880,46,14196.853,0
3398431,16:17:00,16:17:00,8881,47,14412.924,0
3398431,16:18:00,16:18:00,8883,48,14746.629,0
3398431,16:20:00,16:20:00,8884,49,15071.747,0
3398431,16:20:00,16:20:00,8886,50,15338.044,0
3398431,16:22:00,16:22:00,8888,51,15764.417,0
3398431,16:23:00,16:23:00,8889,52,16042.876,0
3398431,16:26:00,16:26:00,15824,53,16696.947,
3398432,15:46:00,15:46:00,13487,1,0,
3398432,15:47:00,15:47:00,6414,2,463.05594,0
3398432,15:48:00,15:48:00,6416,3,790.07544,0
3398432,15:48:00,15:48:00,6418,4,1083.5227,0
3398432,15:49:00,15:49:00,6420,5,1437.012,0
3398432,15:50:00,15:50:00,6422,6,1709.4086,0
3398432,15:51:00,15:51:00,6424,7,2043.87,0
3398432,15:52:00,15:52:00,4045,8,2480.5552,0
3398432,15:53:00,15:53:00,4047,9,2898.763,0
3398432,15:54:00,15:54:00,4049,10,3217.599,0
3398432,15:54:00,15:54:00,4050,11,3412.4607,0
3398432,15:55:00,15:55:00,4052,12,3703.2522,0
3398432,15:55:00,15:55:00,4053,13,3876.4536,0
3398432,15:56:00,15:56:00,4054,14,4193.2676,0
3398432,15:57:00,15:57:00,4056,15,4478.759,0
3398432,15:58:00,15:58:00,4057,16,4691.5044,
3398432,15:59:00,15:59:00,4059,17,5268.718,0
3398432,16:00:00,16:00:00,4061,18,5566.7666,0
3398432,16:01:00,16:01:00,4062,19,5896.828,0
3398432,16:02:00,16:02:00,4065,20,6201.2407,0
3398432,16:03:00,16:03:00,4066,21,6371.4155,0
3398432,16:04:00,16:04:00,4070,22,6893.679,0
3398432,16:05:00,16:05:00,4072,23,7159.2266,0
3398432,16:06:00,16:06:00,4073,24,7489.1606,0
3398432,16:08:00,16:08:00,4074,25,7848.79,
3398432,16:09:00,16:09:00,523,26,8224.301,0
3398432,16:09:00,16:09:00,4075,27,8413.751,0
3398432,16:10:00,16:10:00,4077,28,8653.642,0
3398432,16:11:00,16:11:00,4079,29,8978.346,0
3398432,16:11:00,16:11:00,4080,30,9096.732,0
3398432,16:12:00,16:12:00,4082,31,9534.289,0
3398432,16:13:00,16:13:00,4083,32,9828.529,0
3398432,16:14:00,16:14:00,4086,33,10161.684,0
3398432,16:15:00,16:15:00,4088,34,10442.717,0
3398432,16:16:00,16:16:00,4089,35,10768.574,
3398432,16:17:00,16:17:00,4090,36,11151.973,0
3398432,16:19:00,16:19:00,4093,37,11572.633,0
3398432,16:20:00,16:20:00,4094,38,11833.528,0
3398432,16:20:00,16:20:00,4096,39,11999.621,0
3398432,16:22:00,16:22:00,8871,40,12365.977,0
3398432,16:23:00,16:23:00,9027,41,12555.39,
3398432,16:23:00,16:23:00,15524,42,12821.743,0
3398432,16:24:00,16:24:00,8874,43,13074.457,0
3398432,16:26:00,16:26:00,4097,44,13417.505,0
3398432,16:28:00,16:28:00,8879,45,13954.409,0
3398432,16:28:00,16:28:00,8880,46,14196.853,0
3398432,16:29:00,16:29:00,8881,47,14412.924,0
3398432,16:30:00,16:30:00,8883,48,14746.629,0
3398432,16:32:00,16:32:00,8884,49,15071.747,0
3398432,16:32:00,16:32:00,8886,50,15338.044,0
3398432,16:34:00,16:34:00,8888,51,15764.417,0
3398432,16:35:00,16:35:00,8889,52,16042.876,0
3398432,16:38:00,16:38:00,15824,53,16696.947,
3398433,15:58:00,15:58:00,13487,1,0,
3398433,15:59:00,15:59:00,6414,2,463.05594,0
3398433,16:00:00,16:00:00,6416,3,790.07544,0
3398433,16:00:00,16:00:00,6418,4,1083.5227,0
3398433,16:01:00,16:01:00,6420,5,1437.012,0
3398433,16:02:00,16:02:00,6422,6,1709.4086,0
3398433,16:03:00,16:03:00,6424,7,2043.87,0
3398433,16:04:00,16:04:00,4045,8,2480.5552,0
3398433,16:05:00,16:05:00,4047,9,2898.763,0
3398433,16:06:00,16:06:00,4049,10,3217.599,0
3398433,16:06:00,16:06:00,4050,11,3412.4607,0
3398433,16:07:00,16:07:00,4052,12,3703.2522,0
3398433,16:07:00,16:07:00,4053,13,3876.4536,0
3398433,16:08:00,16:08:00,4054,14,4193.2676,0
3398433,16:09:00,16:09:00,4056,15,4478.759,0
3398433,16:10:00,16:10:00,4057,16,4691.5044,
3398433,16:11:00,16:11:00,4059,17,5268.718,0
3398433,16:12:00,16:12:00,4061,18,5566.7666,0
3398433,16:13:00,16:13:00,4062,19,5896.828,0
3398433,16:14:00,16:14:00,4065,20,6201.2407,0
3398433,16:15:00,16:15:00,4066,21,6371.4155,0
3398433,16:16:00,16:16:00,4070,22,6893.679,0
3398433,16:17:00,16:17:00,4072,23,7159.2266,0
3398433,16:18:00,16:18:00,4073,24,7489.1606,0
3398433,16:20:00,16:20:00,4074,25,7848.79,
3398433,16:21:00,16:21:00,523,26,8224.301,0
3398433,16:21:00,16:21:00,4075,27,8413.751,0
3398433,16:22:00,16:22:00,4077,28,8653.642,0
3398433,16:23:00,16:23:00,4079,29,8978.346,0
3398433,16:23:00,16:23:00,4080,30,9096.732,0
3398433,16:24:00,16:24:00,4082,31,9534.289,0
3398433,16:25:00,16:25:00,4083,32,9828.529,0
3398433,16:26:00,16:26:00,4086,33,10161.684,0
3398433,16:27:00,16:27:00,4088,34,10442.717,0
3398433,16:28:00,16:28:00,4089,35,10768.574,
3398433,16:29:00,16:29:00,4090,36,11151.973,0
3398433,16:31:00,16:31:00,4093,37,11572.633,0
3398433,16:32:00,16:32:00,4094,38,11833.528,0
3398433,16:32:00,16:32:00,4096,39,11999.621,0
3398433,16:34:00,16:34:00,8871,40,12365.977,0
3398433,16:35:00,16:35:00,9027,41,12555.39,
3398433,16:35:00,16:35:00,15524,42,12821.743,0
3398433,16:36:00,16:36:00,8874,43,13074.457,0
3398433,16:38:00,16:38:00,4097,44,13417.505,0
3398433,16:40:00,16:40:00,8879,45,13954.409,0
3398433,16:40:00,16:40:00,8880,46,14196.853,0
3398433,16:41:00,16:41:00,8881,47,14412.924,0
3398433,16:42:00,16:42:00,8883,48,14746.629,0
3398433,16:44:00,16:44:00,8884,49,15071.747,0
3398433,16:44:00,16:44:00,8886,50,15338.044,0
3398433,16:46:00,16:46:00,8888,51,15764.417,0
3398433,16:47:00,16:47:00,8889,52,16042.876,0
3398433,16:50:00,16:50:00,15824,53,16696.947,
3398434,16:10:00,16:10:00,13487,1,0,
3398434,16:11:00,16:11:00,6414,2,463.05594,0
3398434,16:12:00,16:12:00,6416,3,790.07544,0
3398434,16:12:00,16:12:00,6418,4,1083.5227,0
3398434,16:13:00,16:13:00,6420,5,1437.012,0
3398434,16:14:00,16:14:00,6422,6,1709.4086,0
3398434,16:15:00,16:15:00,6424,7,2043.87,0
3398434,16:16:00,16:16:00,4045,8,2480.5552,0
3398434,16:17:00,16:17:00,4047,9,2898.763,0
3398434,16:18:00,16:18:00,4049,10,3217.599,0
3398434,16:18:00,16:18:00,4050,11,3412.4607,0
3398434,16:19:00,16:19:00,4052,12,3703.2522,0
3398434,16:19:00,16:19:00,4053,13,3876.4536,0
3398434,16:20:00,16:20:00,4054,14,4193.2676,0
3398434,16:21:00,16:21:00,4056,15,4478.759,0
3398434,16:22:00,16:22:00,4057,16,4691.5044,
3398434,16:23:00,16:23:00,4059,17,5268.718,0
3398434,16:24:00,16:24:00,4061,18,5566.7666,0
3398434,16:25:00,16:25:00,4062,19,5896.828,0
3398434,16:26:00,16:26:00,4065,20,6201.2407,0
3398434,16:27:00,16:27:00,4066,21,6371.4155,0
3398434,16:28:00,16:28:00,4070,22,6893.679,0
3398434,16:29:00,16:29:00,4072,23,7159.2266,0
3398434,16:30:00,16:30:00,4073,24,7489.1606,0
3398434,16:32:00,16:32:00,4074,25,7848.79,
3398434,16:33:00,16:33:00,523,26,8224.301,0
3398434,16:33:00,16:33:00,4075,27,8413.751,0
3398434,16:34:00,16:34:00,4077,28,8653.642,0
3398434,16:35:00,16:35:00,4079,29,8978.346,0
3398434,16:35:00,16:35:00,4080,30,9096.732,0
3398434,16:36:00,16:36:00,4082,31,9534.289,0
3398434,16:37:00,16:37:00,4083,32,9828.529,0
3398434,16:38:00,16:38:00,4086,33,10161.684,0
3398434,16:39:00,16:39:00,4088,34,10442.717,0
3398434,16:40:00,16:40:00,4089,35,10768.574,
3398434,16:41:00,16:41:00,4090,36,11151.973,0
3398434,16:43:00,16:43:00,4093,37,11572.633,0
3398434,16:44:00,16:44:00,4094,38,11833.528,0
3398434,16:44:00,16:44:00,4096,39,11999.621,0
3398434,16:46:00,16:46:00,8871,40,12365.977,0
3398434,16:47:00,16:47:00,9027,41,12555.39,
3398434,16:47:00,16:47:00,15524,42,12821.743,0
3398434,16:48:00,16:48:00,8874,43,13074.457,0
3398434,16:50:00,16:50:00,4097,44,13417.505,0
3398434,16:52:00,16:52:00,8879,45,13954.409,0
3398434,16:52:00,16:52:00,8880,46,14196.853,0
3398434,16:53:00,16:53:00,8881,47,14412.924,0
3398434,16:54:00,16:54:00,8883,48,14746.629,0
3398434,16:56:00,16:56:00,8884,49,15071.747,0
3398434,16:56:00,16:56:00,8886,50,15338.044,0
3398434,16:58:00,16:58:00,8888,51,15764.417,0
3398434,16:59:00,16:59:00,8889,52,16042.876,0
3398434,17:02:00,17:02:00,15824,53,16696.947,
3398435,16:22:00,16:22:00,13487,1,0,
3398435,16:23:00,16:23:00,6414,2,463.05594,0
3398435,16:24:00,16:24:00,6416,3,790.07544,0
3398435,16:24:00,16:24:00,6418,4,1083.5227,0
3398435,16:25:00,16:25:00,6420,5,1437.012,0
3398435,16:26:00,16:26:00,6422,6,1709.4086,0
3398435,16:27:00,16:27:00,6424,7,2043.87,0
3398435,16:28:00,16:28:00,4045,8,2480.5552,0
3398435,16:29:00,16:29:00,4047,9,2898.763,0
3398435,16:30:00,16:30:00,4049,10,3217.599,0
3398435,16:30:00,16:30:00,4050,11,3412.4607,0
3398435,16:31:00,16:31:00,4052,12,3703.2522,0
3398435,16:31:00,16:31:00,4053,13,3876.4536,0
3398435,16:32:00,16:32:00,4054,14,4193.2676,0
3398435,16:33:00,16:33:00,4056,15,4478.759,0
3398435,16:34:00,16:34:00,4057,16,4691.5044,
3398435,16:35:00,16:35:00,4059,17,5268.718,0
3398435,16:36:00,16:36:00,4061,18,5566.7666,0
3398435,16:37:00,16:37:00,4062,19,5896.828,0
3398435,16:38:00,16:38:00,4065,20,6201.2407,0
3398435,16:39:00,16:39:00,4066,21,6371.4155,0
3398435,16:40:00,16:40:00,4070,22,6893.679,0
3398435,16:41:00,16:41:00,4072,23,7159.2266,0
3398435,16:42:00,16:42:00,4073,24,7489.1606,0
3398435,16:44:00,16:44:00,4074,25,7848.79,
3398435,16:45:00,16:45:00,523,26,8224.301,0
3398435,16:45:00,16:45:00,4075,27,8413.751,0
3398435,16:46:00,16:46:00,4077,28,8653.642,0
3398435,16:47:00,16:47:00,4079,29,8978.346,0
3398435,16:47:00,16:47:00,4080,30,9096.732,0
3398435,16:48:00,16:48:00,4082,31,9534.289,0
3398435,16:49:00,16:49:00,4083,32,9828.529,0
3398435,16:50:00,16:50:00,4086,33,10161.684,0
3398435,16:51:00,16:51:00,4088,34,10442.717,0
3398435,16:52:00,16:52:00,4089,35,10768.574,
3398435,16:53:00,16:53:00,4090,36,11151.973,0
3398435,16:55:00,16:55:00,4093,37,11572.633,0
3398435,16:56:00,16:56:00,4094,38,11833.528,0
3398435,16:56:00,16:56:00,4096,39,11999.621,0
3398435,16:58:00,16:58:00,8871,40,12365.977,0
3398435,16:59:00,16:59:00,9027,41,12555.39,
3398435,16:59:00,16:59:00,15524,42,12821.743,0
3398435,17:00:00,17:00:00,8874,43,13074.457,0
3398435,17:02:00,17:02:00,4097,44,13417.505,0
3398435,17:04:00,17:04:00,8879,45,13954.409,0
3398435,17:04:00,17:04:00,8880,46,14196.853,0
3398435,17:05:00,17:05:00,8881,47,14412.924,0
3398435,17:06:00,17:06:00,8883,48,14746.629,0
3398435,17:08:00,17:08:00,8884,49,15071.747,0
3398435,17:08:00,17:08:00,8886,50,15338.044,0
3398435,17:10:00,17:10:00,8888,51,15764.417,0
3398435,17:11:00,17:11:00,8889,52,16042.876,0
3398435,17:14:00,17:14:00,15824,53,16696.947,
3398436,16:34:00,16:34:00,13487,1,0,
3398436,16:35:00,16:35:00,6414,2,463.05594,0
3398436,16:36:00,16:36:00,6416,3,790.07544,0
3398436,16:36:00,16:36:00,6418,4,1083.5227,0
3398436,16:37:00,16:37:00,6420,5,1437.012,0
3398436,16:38:00,16:38:00,6422,6,1709.4086,0
3398436,16:39:00,16:39:00,6424,7,2043.87,0
3398436,16:40:00,16:40:00,4045,8,2480.5552,0
3398436,16:41:00,16:41:00,4047,9,2898.763,0
3398436,16:42:00,16:42:00,4049,10,3217.599,0
3398436,16:42:00,16:42:00,4050,11,3412.4607,0
3398436,16:43:00,16:43:00,4052,12,3703.2522,0
3398436,16:43:00,16:43:00,4053,13,3876.4536,0
3398436,16:44:00,16:44:00,4054,14,4193.2676,0
3398436,16:45:00,16:45:00,4056,15,4478.759,0
3398436,16:46:00,16:46:00,4057,16,4691.5044,
3398436,16:47:00,16:47:00,4059,17,5268.718,0
3398436,16:48:00,16:48:00,4061,18,5566.7666,0
3398436,16:49:00,16:49:00,4062,19,5896.828,0
3398436,16:50:00,16:50:00,4065,20,6201.2407,0
3398436,16:51:00,16:51:00,4066,21,6371.4155,0
3398436,16:52:00,16:52:00,4070,22,6893.679,0
3398436,16:53:00,16:53:00,4072,23,7159.2266,0
3398436,16:54:00,16:54:00,4073,24,7489.1606,0
3398436,16:56:00,16:56:00,4074,25,7848.79,
3398436,16:57:00,16:57:00,523,26,8224.301,0
3398436,16:57:00,16:57:00,4075,27,8413.751,0
3398436,16:58:00,16:58:00,4077,28,8653.642,0
3398436,16:59:00,16:59:00,4079,29,8978.346,0
3398436,16:59:00,16:59:00,4080,30,9096.732,0
3398436,17:00:00,17:00:00,4082,31,9534.289,0
3398436,17:01:00,17:01:00,4083,32,9828.529,0
3398436,17:02:00,17:02:00,4086,33,10161.684,0
3398436,17:03:00,17:03:00,4088,34,10442.717,0
3398436,17:04:00,17:04:00,4089,35,10768.574,
3398436,17:05:00,17:05:00,4090,36,11151.973,0
3398436,17:07:00,17:07:00,4093,37,11572.633,0
3398436,17:08:00,17:08:00,4094,38,11833.528,0
3398436,17:08:00,17:08:00,4096,39,11999.621,0
3398436,17:10:00,17:10:00,8871,40,12365.977,0
3398436,17:11:00,17:11:00,9027,41,12555.39,
3398436,17:11:00,17:11:00,15524,42,12821.743,0
3398436,17:12:00,17:12:00,8874,43,13074.457,0
3398436,17:14:00,17:14:00,4097,44,13417.505,0
3398436,17:16:00,17:16:00,8879,45,13954.409,0
3398436,17:16:00,17:16:00,8880,46,14196.853,0
3398436,17:17:00,17:17:00,8881,47,14412.924,0
3398436,17:18:00,17:18:00,8883,48,14746.629,0
3398436,17:20:00,17:20:00,8884,49,15071.747,0
3398436,17:20:00,17:20:00,8886,50,15338.044,0
3398436,17:22:00,17:22:00,8888,51,15764.417,0
3398436,17:23:00,17:23:00,8889,52,16042.876,0
3398436,17:26:00,17:26:00,15824,53,16696.947,
3398437,16:46:00,16:46:00,13487,1,0,
3398437,16:47:00,16:47:00,6414,2,463.05594,0
3398437,16:48:00,16:48:00,6416,3,790.07544,0
3398437,16:48:00,16:48:00,6418,4,1083.5227,0
3398437,16:49:00,16:49:00,6420,5,1437.012,0
3398437,16:50:00,16:50:00,6422,6,1709.4086,0
3398437,16:51:00,16:51:00,6424,7,2043.87,0
3398437,16:52:00,16:52:00,4045,8,2480.5552,0
3398437,16:53:00,16:53:00,4047,9,2898.763,0
3398437,16:54:00,16:54:00,4049,10,3217.599,0
3398437,16:54:00,16:54:00,4050,11,3412.4607,0
3398437,16:55:00,16:55:00,4052,12,3703.2522,0
3398437,16:55:00,16:55:00,4053,13,3876.4536,0
3398437,16:56:00,16:56:00,4054,14,4193.2676,0
3398437,16:57:00,16:57:00,4056,15,4478.759,0
3398437,16:58:00,16:58:00,4057,16,4691.5044,
3398437,16:59:00,16:59:00,4059,17,5268.718,0
3398437,17:00:00,17:00:00,4061,18,5566.7666,0
3398437,17:01:00,17:01:00,4062,19,5896.828,0
3398437,17:02:00,17:02:00,4065,20,6201.2407,0
3398437,17:03:00,17:03:00,4066,21,6371.4155,0
3398437,17:04:00,17:04:00,4070,22,6893.679,0
3398437,17:05:00,17:05:00,4072,23,7159.2266,0
3398437,17:06:00,17:06:00,4073,24,7489.1606,0
3398437,17:08:00,17:08:00,4074,25,7848.79,
3398437,17:09:00,17:09:00,523,26,8224.301,0
3398437,17:09:00,17:09:00,4075,27,8413.751,0
3398437,17:10:00,17:10:00,4077,28,8653.642,0
3398437,17:11:00,17:11:00,4079,29,8978.346,0
3398437,17:11:00,17:11:00,4080,30,9096.732,0
3398437,17:12:00,17:12:00,4082,31,9534.289,0
3398437,17:13:00,17:13:00,4083,32,9828.529,0
3398437,17:14:00,17:14:00,4086,33,10161.684,0
3398437,17:15:00,17:15:00,4088,34,10442.717,0
3398437,17:16:00,17:16:00,4089,35,10768.574,
3398437,17:17:00,17:17:00,4090,36,11151.973,0
3398437,17:19:00,17:19:00,4093,37,11572.633,0
3398437,17:20:00,17:20:00,4094,38,11833.528,0
3398437,17:20:00,17:20:00,4096,39,11999.621,0
3398437,17:22:00,17:22:00,8871,40,12365.977,0
3398437,17:23:00,17:23:00,9027,41,12555.39,
3398437,17:23:00,17:23:00,15524,42,12821.743,0
3398437,17:24:00,17:24:00,8874,43,13074.457,0
3398437,17:26:00,17:26:00,4097,44,13417.505,0
3398437,17:28:00,17:28:00,8879,45,13954.409,0
3398437,17:28:00,17:28:00,8880,46,14196.853,0
3398437,17:29:00,17:29:00,8881,47,14412.924,0
3398437,17:30:00,17:30:00,8883,48,14746.629,0
3398437,17:32:00,17:32:00,8884,49,15071.747,0
3398437,17:32:00,17:32:00,8886,50,15338.044,0
3398437,17:34:00,17:34:00,8888,51,15764.417,0
3398437,17:35:00,17:35:00,8889,52,16042.876,0
3398437,17:38:00,17:38:00,15824,53,16696.947,
3398438,16:58:00,16:58:00,13487,1,0,
3398438,16:59:00,16:59:00,6414,2,463.05594,0
3398438,17:00:00,17:00:00,6416,3,790.07544,0
3398438,17:00:00,17:00:00,6418,4,1083.5227,0
3398438,17:01:00,17:01:00,6420,5,1437.012,0
3398438,17:02:00,17:02:00,6422,6,1709.4086,0
3398438,17:03:00,17:03:00,6424,7,2043.87,0
3398438,17:04:00,17:04:00,4045,8,2480.5552,0
3398438,17:05:00,17:05:00,4047,9,2898.763,0
3398438,17:06:00,17:06:00,4049,10,3217.599,0
3398438,17:06:00,17:06:00,4050,11,3412.4607,0
3398438,17:07:00,17:07:00,4052,12,3703.2522,0
3398438,17:07:00,17:07:00,4053,13,3876.4536,0
3398438,17:08:00,17:08:00,4054,14,4193.2676,0
3398438,17:09:00,17:09:00,4056,15,4478.759,0
3398438,17:10:00,17:10:00,4057,16,4691.5044,
3398438,17:11:00,17:11:00,4059,17,5268.718,0
3398438,17:12:00,17:12:00,4061,18,5566.7666,0
3398438,17:13:00,17:13:00,4062,19,5896.828,0
3398438,17:14:00,17:14:00,4065,20,6201.2407,0
3398438,17:15:00,17:15:00,4066,21,6371.4155,0
3398438,17:16:00,17:16:00,4070,22,6893.679,0
3398438,17:17:00,17:17:00,4072,23,7159.2266,0
3398438,17:18:00,17:18:00,4073,24,7489.1606,0
3398438,17:20:00,17:20:00,4074,25,7848.79,
3398438,17:21:00,17:21:00,523,26,8224.301,0
3398438,17:21:00,17:21:00,4075,27,8413.751,0
3398438,17:22:00,17:22:00,4077,28,8653.642,0
3398438,17:23:00,17:23:00,4079,29,8978.346,0
3398438,17:23:00,17:23:00,4080,30,9096.732,0
3398438,17:24:00,17:24:00,4082,31,9534.289,0
3398438,17:25:00,17:25:00,4083,32,9828.529,0
3398438,17:26:00,17:26:00,4086,33,10161.684,0
3398438,17:27:00,17:27:00,4088,34,10442.717,0
3398438,17:28:00,17:28:00,4089,35,10768.574,
3398438,17:29:00,17:29:00,4090,36,11151.973,0
3398438,17:31:00,17:31:00,4093,37,11572.633,0
3398438,17:32:00,17:32:00,4094,38,11833.528,0
3398438,17:32:00,17:32:00,4096,39,11999.621,0
3398438,17:34:00,17:34:00,8871,40,12365.977,0
3398438,17:35:00,17:35:00,9027,41,12555.39,
3398438,17:35:00,17:35:00,15524,42,12821.743,0
3398438,17:36:00,17:36:00,8874,43,13074.457,0
3398438,17:38:00,17:38:00,4097,44,13417.505,0
3398438,17:40:00,17:40:00,8879,45,13954.409,0
3398438,17:40:00,17:40:00,8880,46,14196.853,0
3398438,17:41:00,17:41:00,8881,47,14412.924,0
3398438,17:42:00,17:42:00,8883,48,14746.629,0
3398438,17:44:00,17:44:00,8884,49,15071.747,0
3398438,17:44:00,17:44:00,8886,50,15338.044,0
3398438,17:46:00,17:46:00,8888,51,15764.417,0
3398438,17:47:00,17:47:00,8889,52,16042.876,0
3398438,17:50:00,17:50:00,15824,53,16696.947,
3398439,17:10:00,17:10:00,13487,1,0,
3398439,17:11:00,17:11:00,6414,2,463.05594,0
3398439,17:12:00,17:12:00,6416,3,790.07544,0
3398439,17:12:00,17:12:00,6418,4,1083.5227,0
3398439,17:13:00,17:13:00,6420,5,1437.012,0
3398439,17:14:00,17:14:00,6422,6,1709.4086,0
3398439,17:15:00,17:15:00,6424,7,2043.87,0
3398439,17:16:00,17:16:00,4045,8,2480.5552,0
3398439,17:17:00,17:17:00,4047,9,2898.763,0
3398439,17:18:00,17:18:00,4049,10,3217.599,0
3398439,17:18:00,17:18:00,4050,11,3412.4607,0
3398439,17:19:00,17:19:00,4052,12,3703.2522,0
3398439,17:19:00,17:19:00,4053,13,3876.4536,0
3398439,17:20:00,17:20:00,4054,14,4193.2676,0
3398439,17:21:00,17:21:00,4056,15,4478.759,0
3398439,17:22:00,17:22:00,4057,16,4691.5044,
3398439,17:23:00,17:23:00,4059,17,5268.718,0
3398439,17:24:00,17:24:00,4061,18,5566.7666,0
3398439,17:25:00,17:25:00,4062,19,5896.828,0
3398439,17:26:00,17:26:00,4065,20,6201.2407,0
3398439,17:27:00,17:27:00,4066,21,6371.4155,0
3398439,17:28:00,17:28:00,4070,22,6893.679,0
3398439,17:29:00,17:29:00,4072,23,7159.2266,0
3398439,17:30:00,17:30:00,4073,24,7489.1606,0
3398439,17:32:00,17:32:00,4074,25,7848.79,
3398439,17:33:00,17:33:00,523,26,8224.301,0
3398439,17:33:00,17:33:00,4075,27,8413.751,0
3398439,17:34:00,17:34:00,4077,28,8653.642,0
3398439,17:35:00,17:35:00,4079,29,8978.346,0
3398439,17:35:00,17:35:00,4080,30,9096.732,0
3398439,17:36:00,17:36:00,4082,31,9534.289,0
3398439,17:37:00,17:37:00,4083,32,9828.529,0
3398439,17:38:00,17:38:00,4086,33,10161.684,0
3398439,17:39:00,17:39:00,4088,34,10442.717,0
3398439,17:40:00,17:40:00,4089,35,10768.574,
3398439,17:41:00,17:41:00,4090,36,11151.973,0
3398439,17:43:00,17:43:00,4093,37,11572.633,0
3398439,17:44:00,17:44:00,4094,38,11833.528,0
3398439,17:44:00,17:44:00,4096,39,11999.621,0
3398439,17:46:00,17:46:00,8871,40,12365.977,0
3398439,17:47:00,17:47:00,9027,41,12555.39,
3398439,17:47:00,17:47:00,15524,42,12821.743,0
3398439,17:48:00,17:48:00,8874,43,13074.457,0
3398439,17:50:00,17:50:00,4097,44,13417.505,0
3398439,17:52:00,17:52:00,8879,45,13954.409,0
3398439,17:52:00,17:52:00,8880,46,14196.853,0
3398439,17:53:00,17:53:00,8881,47,14412.924,0
3398439,17:54:00,17:54:00,8883,48,14746.629,0
3398439,17:56:00,17:56:00,8884,49,15071.747,0
3398439,17:56:00,17:56:00,8886,50,15338.044,0
3398439,17:58:00,17:58:00,8888,51,15764.417,0
3398439,17:59:00,17:59:00,8889,52,16042.876,0
3398439,18:02:00,18:02:00,15824,53,16696.947,
3398440,17:22:00,17:22:00,13487,1,0,
3398440,17:23:00,17:23:00,6414,2,463.05594,0
3398440,17:24:00,17:24:00,6416,3,790.07544,0
3398440,17:24:00,17:24:00,6418,4,1083.5227,0
3398440,17:25:00,17:25:00,6420,5,1437.012,0
3398440,17:26:00,17:26:00,6422,6,1709.4086,0
3398440,17:27:00,17:27:00,6424,7,2043.87,0
3398440,17:28:00,17:28:00,4045,8,2480.5552,0
3398440,17:29:00,17:29:00,4047,9,2898.763,0
3398440,17:30:00,17:30:00,4049,10,3217.599,0
3398440,17:30:00,17:30:00,4050,11,3412.4607,0
3398440,17:31:00,17:31:00,4052,12,3703.2522,0
3398440,17:31:00,17:31:00,4053,13,3876.4536,0
3398440,17:32:00,17:32:00,4054,14,4193.2676,0
3398440,17:33:00,17:33:00,4056,15,4478.759,0
3398440,17:34:00,17:34:00,4057,16,4691.5044,
3398440,17:35:00,17:35:00,4059,17,5268.718,0
3398440,17:36:00,17:36:00,4061,18,5566.7666,0
3398440,17:37:00,17:37:00,4062,19,5896.828,0
3398440,17:38:00,17:38:00,4065,20,6201.2407,0
3398440,17:39:00,17:39:00,4066,21,6371.4155,0
3398440,17:40:00,17:40:00,4070,22,6893.679,0
3398440,17:41:00,17:41:00,4072,23,7159.2266,0
3398440,17:42:00,17:42:00,4073,24,7489.1606,0
3398440,17:44:00,17:44:00,4074,25,7848.79,
3398440,17:45:00,17:45:00,523,26,8224.301,0
3398440,17:45:00,17:45:00,4075,27,8413.751,0
3398440,17:46:00,17:46:00,4077,28,8653.642,0
3398440,17:47:00,17:47:00,4079,29,8978.346,0
3398440,17:47:00,17:47:00,4080,30,9096.732,0
3398440,17:48:00,17:48:00,4082,31,9534.289,0
3398440,17:49:00,17:49:00,4083,32,9828.529,0
3398440,17:50:00,17:50:00,4086,33,10161.684,0
3398440,17:51:00,17:51:00,4088,34,10442.717,0
3398440,17:52:00,17:52:00,4089,35,10768.574,
3398440,17:53:00,17:53:00,4090,36,11151.973,0
3398440,17:55:00,17:55:00,4093,37,11572.633,0
3398440,17:56:00,17:56:00,4094,38,11833.528,0
3398440,17:56:00,17:56:00,4096,39,11999.621,0
3398440,17:58:00,17:58:00,8871,40,12365.977,0
3398440,17:59:00,17:59:00,9027,41,12555.39,
3398440,17:59:00,17:59:00,15524,42,12821.743,0
3398440,18:00:00,18:00:00,8874,43,13074.457,0
3398440,18:02:00,18:02:00,4097,44,13417.505,0
3398440,18:04:00,18:04:00,8879,45,13954.409,0
3398440,18:04:00,18:04:00,8880,46,14196.853,0
3398440,18:05:00,18:05:00,8881,47,14412.924,0
3398440,18:06:00,18:06:00,8883,48,14746.629,0
3398440,18:08:00,18:08:00,8884,49,15071.747,0
3398440,18:08:00,18:08:00,8886,50,15338.044,0
3398440,18:10:00,18:10:00,8888,51,15764.417,0
3398440,18:11:00,18:11:00,8889,52,16042.876,0
3398440,18:14:00,18:14:00,15824,53,16696.947,
3398441,17:36:00,17:36:00,13487,1,0,
3398441,17:37:00,17:37:00,6414,2,463.05594,0
3398441,17:38:00,17:38:00,6416,3,790.07544,0
3398441,17:38:00,17:38:00,6418,4,1083.5227,0
3398441,17:39:00,17:39:00,6420,5,1437.012,0
3398441,17:40:00,17:40:00,6422,6,1709.4086,0
3398441,17:41:00,17:41:00,6424,7,2043.87,0
3398441,17:42:00,17:42:00,4045,8,2480.5552,0
3398441,17:43:00,17:43:00,4047,9,2898.763,0
3398441,17:44:00,17:44:00,4049,10,3217.599,0
3398441,17:44:00,17:44:00,4050,11,3412.4607,0
3398441,17:45:00,17:45:00,4052,12,3703.2522,0
3398441,17:45:00,17:45:00,4053,13,3876.4536,0
3398441,17:46:00,17:46:00,4054,14,4193.2676,0
3398441,17:47:00,17:47:00,4056,15,4478.759,0
3398441,17:48:00,17:48:00,4057,16,4691.5044,
3398441,17:49:00,17:49:00,4059,17,5268.718,0
3398441,17:50:00,17:50:00,4061,18,5566.7666,0
3398441,17:51:00,17:51:00,4062,19,5896.828,0
3398441,17:51:00,17:51:00,4065,20,6201.2407,0
3398441,17:52:00,17:52:00,4066,21,6371.4155,0
3398441,17:53:00,17:53:00,4070,22,6893.679,0
3398441,17:54:00,17:54:00,4072,23,7159.2266,0
3398441,17:55:00,17:55:00,4073,24,7489.1606,0
3398441,17:56:00,17:56:00,4074,25,7848.79,
3398441,17:57:00,17:57:00,523,26,8224.301,0
3398441,17:57:00,17:57:00,4075,27,8413.751,0
3398441,17:58:00,17:58:00,4077,28,8653.642,0
3398441,17:59:00,17:59:00,4079,29,8978.346,0
3398441,17:59:00,17:59:00,4080,30,9096.732,0
3398441,18:00:00,18:00:00,4082,31,9534.289,0
3398441,18:01:00,18:01:00,4083,32,9828.529,0
3398441,18:02:00,18:02:00,4086,33,10161.684,0
3398441,18:03:00,18:03:00,4088,34,10442.717,0
3398441,18:04:00,18:04:00,4089,35,10768.574,
3398441,18:05:00,18:05:00,4090,36,11151.973,0
3398441,18:07:00,18:07:00,4093,37,11572.633,0
3398441,18:08:00,18:08:00,4094,38,11833.528,0
3398441,18:08:00,18:08:00,4096,39,11999.621,0
3398441,18:10:00,18:10:00,8871,40,12365.977,0
3398441,18:11:00,18:11:00,9027,41,12555.39,
3398441,18:11:00,18:11:00,15524,42,12821.743,0
3398441,18:12:00,18:12:00,8874,43,13074.457,0
3398441,18:13:00,18:13:00,4097,44,13417.505,0
3398441,18:15:00,18:15:00,8879,45,13954.409,0
3398441,18:16:00,18:16:00,8880,46,14196.853,0
3398441,18:16:00,18:16:00,8881,47,14412.924,0
3398441,18:17:00,18:17:00,8883,48,14746.629,0
3398441,18:18:00,18:18:00,8884,49,15071.747,0
3398441,18:19:00,18:19:00,8886,50,15338.044,0
3398441,18:21:00,18:21:00,8888,51,15764.417,0
3398441,18:21:00,18:21:00,8889,52,16042.876,0
3398441,18:24:00,18:24:00,15824,53,16696.947,
3398442,17:48:00,17:48:00,13487,1,0,
3398442,17:49:00,17:49:00,6414,2,463.05594,0
3398442,17:50:00,17:50:00,6416,3,790.07544,0
3398442,17:50:00,17:50:00,6418,4,1083.5227,0
3398442,17:51:00,17:51:00,6420,5,1437.012,0
3398442,17:52:00,17:52:00,6422,6,1709.4086,0
3398442,17:53:00,17:53:00,6424,7,2043.87,0
3398442,17:54:00,17:54:00,4045,8,2480.5552,0
3398442,17:55:00,17:55:00,4047,9,2898.763,0
3398442,17:56:00,17:56:00,4049,10,3217.599,0
3398442,17:56:00,17:56:00,4050,11,3412.4607,0
3398442,17:57:00,17:57:00,4052,12,3703.2522,0
3398442,17:57:00,17:57:00,4053,13,3876.4536,0
3398442,17:58:00,17:58:00,4054,14,4193.2676,0
3398442,17:59:00,17:59:00,4056,15,4478.759,0
3398442,18:00:00,18:00:00,4057,16,4691.5044,
3398442,18:01:00,18:01:00,4059,17,5268.718,0
3398442,18:02:00,18:02:00,4061,18,5566.7666,0
3398442,18:03:00,18:03:00,4062,19,5896.828,0
3398442,18:03:00,18:03:00,4065,20,6201.2407,0
3398442,18:04:00,18:04:00,4066,21,6371.4155,0
3398442,18:05:00,18:05:00,4070,22,6893.679,0
3398442,18:06:00,18:06:00,4072,23,7159.2266,0
3398442,18:07:00,18:07:00,4073,24,7489.1606,0
3398442,18:08:00,18:08:00,4074,25,7848.79,
3398442,18:09:00,18:09:00,523,26,8224.301,0
3398442,18:09:00,18:09:00,4075,27,8413.751,0
3398442,18:10:00,18:10:00,4077,28,8653.642,0
3398442,18:11:00,18:11:00,4079,29,8978.346,0
3398442,18:11:00,18:11:00,4080,30,9096.732,0
3398442,18:12:00,18:12:00,4082,31,9534.289,0
3398442,18:13:00,18:13:00,4083,32,9828.529,0
3398442,18:14:00,18:14:00,4086,33,10161.684,0
3398442,18:15:00,18:15:00,4088,34,10442.717,0
3398442,18:16:00,18:16:00,4089,35,10768.574,
3398442,18:17:00,18:17:00,4090,36,11151.973,0
3398442,18:19:00,18:19:00,4093,37,11572.633,0
3398442,18:20:00,18:20:00,4094,38,11833.528,0
3398442,18:20:00,18:20:00,4096,39,11999.621,0
3398442,18:22:00,18:22:00,8871,40,12365.977,0
3398442,18:23:00,18:23:00,9027,41,12555.39,
3398442,18:23:00,18:23:00,15524,42,12821.743,0
3398442,18:24:00,18:24:00,8874,43,13074.457,0
3398442,18:25:00,18:25:00,4097,44,13417.505,0
3398442,18:27:00,18:27:00,8879,45,13954.409,0
3398442,18:28:00,18:28:00,8880,46,14196.853,0
3398442,18:28:00,18:28:00,8881,47,14412.924,0
3398442,18:29:00,18:29:00,8883,48,14746.629,0
3398442,18:30:00,18:30:00,8884,49,15071.747,0
3398442,18:31:00,18:31:00,8886,50,15338.044,0
3398442,18:33:00,18:33:00,8888,51,15764.417,0
3398442,18:33:00,18:33:00,8889,52,16042.876,0
3398442,18:36:00,18:36:00,15824,53,16696.947,
3398443,18:00:00,18:00:00,13487,1,0,
3398443,18:01:00,18:01:00,6414,2,463.05594,0
3398443,18:02:00,18:02:00,6416,3,790.07544,0
3398443,18:02:00,18:02:00,6418,4,1083.5227,0
3398443,18:03:00,18:03:00,6420,5,1437.012,0
3398443,18:04:00,18:04:00,6422,6,1709.4086,0
3398443,18:05:00,18:05:00,6424,7,2043.87,0
3398443,18:06:00,18:06:00,4045,8,2480.5552,0
3398443,18:07:00,18:07:00,4047,9,2898.763,0
3398443,18:08:00,18:08:00,4049,10,3217.599,0
3398443,18:08:00,18:08:00,4050,11,3412.4607,0
3398443,18:09:00,18:09:00,4052,12,3703.2522,0
3398443,18:09:00,18:09:00,4053,13,3876.4536,0
3398443,18:10:00,18:10:00,4054,14,4193.2676,0
3398443,18:11:00,18:11:00,4056,15,4478.759,0
3398443,18:12:00,18:12:00,4057,16,4691.5044,
3398443,18:13:00,18:13:00,4059,17,5268.718,0
3398443,18:14:00,18:14:00,4061,18,5566.7666,0
3398443,18:15:00,18:15:00,4062,19,5896.828,0
3398443,18:15:00,18:15:00,4065,20,6201.2407,0
3398443,18:16:00,18:16:00,4066,21,6371.4155,0
3398443,18:17:00,18:17:00,4070,22,6893.679,0
3398443,18:18:00,18:18:00,4072,23,7159.2266,0
3398443,18:19:00,18:19:00,4073,24,7489.1606,0
3398443,18:20:00,18:20:00,4074,25,7848.79,
3398443,18:21:00,18:21:00,523,26,8224.301,0
3398443,18:21:00,18:21:00,4075,27,8413.751,0
3398443,18:22:00,18:22:00,4077,28,8653.642,0
3398443,18:23:00,18:23:00,4079,29,8978.346,0
3398443,18:23:00,18:23:00,4080,30,9096.732,0
3398443,18:24:00,18:24:00,4082,31,9534.289,0
3398443,18:25:00,18:25:00,4083,32,9828.529,0
3398443,18:26:00,18:26:00,4086,33,10161.684,0
3398443,18:27:00,18:27:00,4088,34,10442.717,0
3398443,18:28:00,18:28:00,4089,35,10768.574,
3398443,18:29:00,18:29:00,4090,36,11151.973,0
3398443,18:31:00,18:31:00,4093,37,11572.633,0
3398443,18:32:00,18:32:00,4094,38,11833.528,0
3398443,18:32:00,18:32:00,4096,39,11999.621,0
3398443,18:34:00,18:34:00,8871,40,12365.977,0
3398443,18:35:00,18:35:00,9027,41,12555.39,
3398443,18:35:00,18:35:00,15524,42,12821.743,0
3398443,18:36:00,18:36:00,8874,43,13074.457,0
3398443,18:37:00,18:37:00,4097,44,13417.505,0
3398443,18:39:00,18:39:00,8879,45,13954.409,0
3398443,18:40:00,18:40:00,8880,46,14196.853,0
3398443,18:40:00,18:40:00,8881,47,14412.924,0
3398443,18:41:00,18:41:00,8883,48,14746.629,0
3398443,18:42:00,18:42:00,8884,49,15071.747,0
3398443,18:43:00,18:43:00,8886,50,15338.044,0
3398443,18:45:00,18:45:00,8888,51,15764.417,0
3398443,18:45:00,18:45:00,8889,52,16042.876,0
3398443,18:48:00,18:48:00,15824,53,16696.947,
3398444,18:12:00,18:12:00,13487,1,0,
3398444,18:13:00,18:13:00,6414,2,463.05594,0
3398444,18:14:00,18:14:00,6416,3,790.07544,0
3398444,18:14:00,18:14:00,6418,4,1083.5227,0
3398444,18:15:00,18:15:00,6420,5,1437.012,0
3398444,18:16:00,18:16:00,6422,6,1709.4086,0
3398444,18:17:00,18:17:00,6424,7,2043.87,0
3398444,18:18:00,18:18:00,4045,8,2480.5552,0
3398444,18:19:00,18:19:00,4047,9,2898.763,0
3398444,18:20:00,18:20:00,4049,10,3217.599,0
3398444,18:20:00,18:20:00,4050,11,3412.4607,0
3398444,18:21:00,18:21:00,4052,12,3703.2522,0
3398444,18:21:00,18:21:00,4053,13,3876.4536,0
3398444,18:22:00,18:22:00,4054,14,4193.2676,0
3398444,18:23:00,18:23:00,4056,15,4478.759,0
3398444,18:24:00,18:24:00,4057,16,4691.5044,
3398444,18:25:00,18:25:00,4059,17,5268.718,0
3398444,18:26:00,18:26:00,4061,18,5566.7666,0
3398444,18:27:00,18:27:00,4062,19,5896.828,0
3398444,18:27:00,18:27:00,4065,20,6201.2407,0
3398444,18:28:00,18:28:00,4066,21,6371.4155,0
3398444,18:29:00,18:29:00,4070,22,6893.679,0
3398444,18:30:00,18:30:00,4072,23,7159.2266,0
3398444,18:31:00,18:31:00,4073,24,7489.1606,0
3398444,18:32:00,18:32:00,4074,25,7848.79,
3398444,18:33:00,18:33:00,523,26,8224.301,0
3398444,18:33:00,18:33:00,4075,27,8413.751,0
3398444,18:34:00,18:34:00,4077,28,8653.642,0
3398444,18:35:00,18:35:00,4079,29,8978.346,0
3398444,18:35:00,18:35:00,4080,30,9096.732,0
3398444,18:36:00,18:36:00,4082,31,9534.289,0
3398444,18:37:00,18:37:00,4083,32,9828.529,0
3398444,18:38:00,18:38:00,4086,33,10161.684,0
3398444,18:39:00,18:39:00,4088,34,10442.717,0
3398444,18:40:00,18:40:00,4089,35,10768.574,
3398444,18:41:00,18:41:00,4090,36,11151.973,0
3398444,18:43:00,18:43:00,4093,37,11572.633,0
3398444,18:44:00,18:44:00,4094,38,11833.528,0
3398444,18:44:00,18:44:00,4096,39,11999.621,0
3398444,18:46:00,18:46:00,8871,40,12365.977,0
3398444,18:47:00,18:47:00,9027,41,12555.39,
3398444,18:47:00,18:47:00,15524,42,12821.743,0
3398444,18:48:00,18:48:00,8874,43,13074.457,0
3398444,18:49:00,18:49:00,4097,44,13417.505,0
3398444,18:51:00,18:51:00,8879,45,13954.409,0
3398444,18:52:00,18:52:00,8880,46,14196.853,0
3398444,18:52:00,18:52:00,8881,47,14412.924,0
3398444,18:53:00,18:53:00,8883,48,14746.629,0
3398444,18:54:00,18:54:00,8884,49,15071.747,0
3398444,18:55:00,18:55:00,8886,50,15338.044,0
3398444,18:57:00,18:57:00,8888,51,15764.417,0
3398444,18:57:00,18:57:00,8889,52,16042.876,0
3398444,19:00:00,19:00:00,15824,53,16696.947,
3398445,18:24:00,18:24:00,13487,1,0,
3398445,18:25:00,18:25:00,6414,2,463.05594,0
3398445,18:26:00,18:26:00,6416,3,790.07544,0
3398445,18:26:00,18:26:00,6418,4,1083.5227,0
3398445,18:27:00,18:27:00,6420,5,1437.012,0
3398445,18:28:00,18:28:00,6422,6,1709.4086,0
3398445,18:29:00,18:29:00,6424,7,2043.87,0
3398445,18:30:00,18:30:00,4045,8,2480.5552,0
3398445,18:31:00,18:31:00,4047,9,2898.763,0
3398445,18:32:00,18:32:00,4049,10,3217.599,0
3398445,18:32:00,18:32:00,4050,11,3412.4607,0
3398445,18:33:00,18:33:00,4052,12,3703.2522,0
3398445,18:33:00,18:33:00,4053,13,3876.4536,0
3398445,18:34:00,18:34:00,4054,14,4193.2676,0
3398445,18:35:00,18:35:00,4056,15,4478.759,0
3398445,18:36:00,18:36:00,4057,16,4691.5044,
3398445,18:37:00,18:37:00,4059,17,5268.718,0
3398445,18:38:00,18:38:00,4061,18,5566.7666,0
3398445,18:39:00,18:39:00,4062,19,5896.828,0
3398445,18:39:00,18:39:00,4065,20,6201.2407,0
3398445,18:40:00,18:40:00,4066,21,6371.4155,0
3398445,18:41:00,18:41:00,4070,22,6893.679,0
3398445,18:42:00,18:42:00,4072,23,7159.2266,0
3398445,18:43:00,18:43:00,4073,24,7489.1606,0
3398445,18:44:00,18:44:00,4074,25,7848.79,
3398445,18:45:00,18:45:00,523,26,8224.301,0
3398445,18:45:00,18:45:00,4075,27,8413.751,0
3398445,18:46:00,18:46:00,4077,28,8653.642,0
3398445,18:47:00,18:47:00,4079,29,8978.346,0
3398445,18:47:00,18:47:00,4080,30,9096.732,0
3398445,18:48:00,18:48:00,4082,31,9534.289,0
3398445,18:49:00,18:49:00,4083,32,9828.529,0
3398445,18:50:00,18:50:00,4086,33,10161.684,0
3398445,18:51:00,18:51:00,4088,34,10442.717,0
3398445,18:52:00,18:52:00,4089,35,10768.574,
3398445,18:53:00,18:53:00,4090,36,11151.973,0
3398445,18:55:00,18:55:00,4093,37,11572.633,0
3398445,18:56:00,18:56:00,4094,38,11833.528,0
3398445,18:56:00,18:56:00,4096,39,11999.621,0
3398445,18:58:00,18:58:00,8871,40,12365.977,0
3398445,18:59:00,18:59:00,9027,41,12555.39,
3398445,18:59:00,18:59:00,15524,42,12821.743,0
3398445,19:00:00,19:00:00,8874,43,13074.457,0
3398445,19:01:00,19:01:00,4097,44,13417.505,0
3398445,19:03:00,19:03:00,8879,45,13954.409,0
3398445,19:04:00,19:04:00,8880,46,14196.853,0
3398445,19:04:00,19:04:00,8881,47,14412.924,0
3398445,19:05:00,19:05:00,8883,48,14746.629,0
3398445,19:06:00,19:06:00,8884,49,15071.747,0
3398445,19:07:00,19:07:00,8886,50,15338.044,0
3398445,19:09:00,19:09:00,8888,51,15764.417,0
3398445,19:09:00,19:09:00,8889,52,16042.876,0
3398445,19:12:00,19:12:00,15824,53,16696.947,
3398446,19:39:00,19:39:00,13487,1,0,
3398446,19:40:00,19:40:00,6414,2,463.05594,0
3398446,19:41:00,19:41:00,6416,3,790.07544,0
3398446,19:41:00,19:41:00,6418,4,1083.5227,0
3398446,19:42:00,19:42:00,6420,5,1437.012,0
3398446,19:43:00,19:43:00,6422,6,1709.4086,0
3398446,19:44:00,19:44:00,6424,7,2043.87,0
3398446,19:45:00,19:45:00,4045,8,2480.5552,0
3398446,19:46:00,19:46:00,4047,9,2898.763,0
3398446,19:47:00,19:47:00,4049,10,3217.599,0
3398446,19:47:00,19:47:00,4050,11,3412.4607,0
3398446,19:48:00,19:48:00,4052,12,3703.2522,0
3398446,19:48:00,19:48:00,4053,13,3876.4536,0
3398446,19:49:00,19:49:00,4054,14,4193.2676,0
3398446,19:50:00,19:50:00,4056,15,4478.759,0
3398446,19:51:00,19:51:00,4057,16,4691.5044,
3398446,19:52:00,19:52:00,4059,17,5268.718,0
3398446,19:53:00,19:53:00,4061,18,5566.7666,0
3398446,19:54:00,19:54:00,4062,19,5896.828,0
3398446,19:54:00,19:54:00,4065,20,6201.2407,0
3398446,19:55:00,19:55:00,4066,21,6371.4155,0
3398446,19:56:00,19:56:00,4070,22,6893.679,0
3398446,19:57:00,19:57:00,4072,23,7159.2266,0
3398446,19:58:00,19:58:00,4073,24,7489.1606,0
3398446,19:59:00,19:59:00,4074,25,7848.79,
3398446,20:00:00,20:00:00,523,26,8224.301,0
3398446,20:00:00,20:00:00,4075,27,8413.751,0
3398446,20:01:00,20:01:00,4077,28,8653.642,0
3398446,20:02:00,20:02:00,4079,29,8978.346,0
3398446,20:02:00,20:02:00,4080,30,9096.732,0
3398446,20:03:00,20:03:00,4082,31,9534.289,0
3398446,20:04:00,20:04:00,4083,32,9828.529,0
3398446,20:05:00,20:05:00,4086,33,10161.684,0
3398446,20:06:00,20:06:00,4088,34,10442.717,0
3398446,20:07:00,20:07:00,4089,35,10768.574,
3398446,20:08:00,20:08:00,4090,36,11151.973,0
3398446,20:10:00,20:10:00,4093,37,11572.633,0
3398446,20:11:00,20:11:00,4094,38,11833.528,0
3398446,20:11:00,20:11:00,4096,39,11999.621,0
3398446,20:13:00,20:13:00,8871,40,12365.977,0
3398446,20:14:00,20:14:00,9027,41,12555.39,
3398446,20:14:00,20:14:00,15524,42,12821.743,0
3398446,20:15:00,20:15:00,8874,43,13074.457,0
3398446,20:16:00,20:16:00,4097,44,13417.505,0
3398446,20:18:00,20:18:00,8879,45,13954.409,0
3398446,20:19:00,20:19:00,8880,46,14196.853,0
3398446,20:19:00,20:19:00,8881,47,14412.924,0
3398446,20:20:00,20:20:00,8883,48,14746.629,0
3398446,20:21:00,20:21:00,8884,49,15071.747,0
3398446,20:22:00,20:22:00,8886,50,15338.044,0
3398446,20:24:00,20:24:00,8888,51,15764.417,0
3398446,20:24:00,20:24:00,8889,52,16042.876,0
3398446,20:27:00,20:27:00,15824,53,16696.947,
3398447,19:59:00,19:59:00,13487,1,0,
3398447,20:00:00,20:00:00,6414,2,463.05594,0
3398447,20:00:00,20:00:00,6416,3,790.07544,0
3398447,20:01:00,20:01:00,6418,4,1083.5227,0
3398447,20:02:00,20:02:00,6420,5,1437.012,0
3398447,20:02:00,20:02:00,6422,6,1709.4086,0
3398447,20:03:00,20:03:00,6424,7,2043.87,0
3398447,20:04:00,20:04:00,4045,8,2480.5552,0
3398447,20:05:00,20:05:00,4047,9,2898.763,0
3398447,20:06:00,20:06:00,4049,10,3217.599,0
3398447,20:06:00,20:06:00,4050,11,3412.4607,0
3398447,20:07:00,20:07:00,4052,12,3703.2522,0
3398447,20:08:00,20:08:00,4053,13,3876.4536,0
3398447,20:08:00,20:08:00,4054,14,4193.2676,0
3398447,20:09:00,20:09:00,4056,15,4478.759,0
3398447,20:10:00,20:10:00,4057,16,4691.5044,
3398447,20:11:00,20:11:00,4059,17,5268.718,0
3398447,20:11:00,20:11:00,4061,18,5566.7666,0
3398447,20:12:00,20:12:00,4062,19,5896.828,0
3398447,20:13:00,20:13:00,4065,20,6201.2407,0
3398447,20:13:00,20:13:00,4066,21,6371.4155,0
3398447,20:14:00,20:14:00,4070,22,6893.679,0
3398447,20:15:00,20:15:00,4072,23,7159.2266,0
3398447,20:16:00,20:16:00,4073,24,7489.1606,0
3398447,20:17:00,20:17:00,4074,25,7848.79,
3398447,20:18:00,20:18:00,523,26,8224.301,0
3398447,20:18:00,20:18:00,4075,27,8413.751,0
3398447,20:19:00,20:19:00,4077,28,8653.642,0
3398447,20:20:00,20:20:00,4079,29,8978.346,0
3398447,20:20:00,20:20:00,4080,30,9096.732,0
3398447,20:21:00,20:21:00,4082,31,9534.289,0
3398447,20:22:00,20:22:00,4083,32,9828.529,0
3398447,20:23:00,20:23:00,4086,33,10161.684,0
3398447,20:24:00,20:24:00,4088,34,10442.717,0
3398447,20:25:00,20:25:00,4089,35,10768.574,
3398447,20:26:00,20:26:00,4090,36,11151.973,0
3398447,20:28:00,20:28:00,4093,37,11572.633,0
3398447,20:29:00,20:29:00,4094,38,11833.528,0
3398447,20:29:00,20:29:00,4096,39,11999.621,0
3398447,20:31:00,20:31:00,8871,40,12365.977,0
3398447,20:32:00,20:32:00,9027,41,12555.39,
3398447,20:32:00,20:32:00,15524,42,12821.743,0
3398447,20:33:00,20:33:00,8874,43,13074.457,0
3398447,20:34:00,20:34:00,4097,44,13417.505,0
3398447,20:36:00,20:36:00,8879,45,13954.409,0
3398447,20:36:00,20:36:00,8880,46,14196.853,0
3398447,20:37:00,20:37:00,8881,47,14412.924,0
3398447,20:38:00,20:38:00,8883,48,14746.629,0
3398447,20:39:00,20:39:00,8884,49,15071.747,0
3398447,20:40:00,20:40:00,8886,50,15338.044,0
3398447,20:41:00,20:41:00,8888,51,15764.417,0
3398447,20:42:00,20:42:00,8889,52,16042.876,0
3398447,20:44:00,20:44:00,15824,53,16696.947,
3398448,20:19:00,20:19:00,13487,1,0,
3398448,20:20:00,20:20:00,6414,2,463.05594,0
3398448,20:20:00,20:20:00,6416,3,790.07544,0
3398448,20:21:00,20:21:00,6418,4,1083.5227,0
3398448,20:22:00,20:22:00,6420,5,1437.012,0
3398448,20:22:00,20:22:00,6422,6,1709.4086,0
3398448,20:23:00,20:23:00,6424,7,2043.87,0
3398448,20:24:00,20:24:00,4045,8,2480.5552,0
3398448,20:25:00,20:25:00,4047,9,2898.763,0
3398448,20:26:00,20:26:00,4049,10,3217.599,0
3398448,20:26:00,20:26:00,4050,11,3412.4607,0
3398448,20:27:00,20:27:00,4052,12,3703.2522,0
3398448,20:28:00,20:28:00,4053,13,3876.4536,0
3398448,20:28:00,20:28:00,4054,14,4193.2676,0
3398448,20:29:00,20:29:00,4056,15,4478.759,0
3398448,20:30:00,20:30:00,4057,16,4691.5044,
3398448,20:31:00,20:31:00,4059,17,5268.718,0
3398448,20:31:00,20:31:00,4061,18,5566.7666,0
3398448,20:32:00,20:32:00,4062,19,5896.828,0
3398448,20:33:00,20:33:00,4065,20,6201.2407,0
3398448,20:33:00,20:33:00,4066,21,6371.4155,0
3398448,20:34:00,20:34:00,4070,22,6893.679,0
3398448,20:35:00,20:35:00,4072,23,7159.2266,0
3398448,20:36:00,20:36:00,4073,24,7489.1606,0
3398448,20:37:00,20:37:00,4074,25,7848.79,
3398448,20:38:00,20:38:00,523,26,8224.301,0
3398448,20:38:00,20:38:00,4075,27,8413.751,0
3398448,20:39:00,20:39:00,4077,28,8653.642,0
3398448,20:40:00,20:40:00,4079,29,8978.346,0
3398448,20:40:00,20:40:00,4080,30,9096.732,0
3398448,20:41:00,20:41:00,4082,31,9534.289,0
3398448,20:42:00,20:42:00,4083,32,9828.529,0
3398448,20:43:00,20:43:00,4086,33,10161.684,0
3398448,20:44:00,20:44:00,4088,34,10442.717,0
3398448,20:45:00,20:45:00,4089,35,10768.574,
3398448,20:46:00,20:46:00,4090,36,11151.973,0
3398448,20:48:00,20:48:00,4093,37,11572.633,0
3398448,20:49:00,20:49:00,4094,38,11833.528,0
3398448,20:49:00,20:49:00,4096,39,11999.621,0
3398448,20:51:00,20:51:00,8871,40,12365.977,0
3398448,20:52:00,20:52:00,9027,41,12555.39,
3398448,20:52:00,20:52:00,15524,42,12821.743,0
3398448,20:53:00,20:53:00,8874,43,13074.457,0
3398448,20:54:00,20:54:00,4097,44,13417.505,0
3398448,20:56:00,20:56:00,8879,45,13954.409,0
3398448,20:56:00,20:56:00,8880,46,14196.853,0
3398448,20:57:00,20:57:00,8881,47,14412.924,0
3398448,20:58:00,20:58:00,8883,48,14746.629,0
3398448,20:59:00,20:59:00,8884,49,15071.747,0
3398448,21:00:00,21:00:00,8886,50,15338.044,0
3398448,21:01:00,21:01:00,8888,51,15764.417,0
3398448,21:02:00,21:02:00,8889,52,16042.876,0
3398448,21:04:00,21:04:00,15824,53,16696.947,
3398449,20:39:00,20:39:00,13487,1,0,
3398449,20:40:00,20:40:00,6414,2,463.05594,0
3398449,20:40:00,20:40:00,6416,3,790.07544,0
3398449,20:41:00,20:41:00,6418,4,1083.5227,0
3398449,20:42:00,20:42:00,6420,5,1437.012,0
3398449,20:42:00,20:42:00,6422,6,1709.4086,0
3398449,20:43:00,20:43:00,6424,7,2043.87,0
3398449,20:44:00,20:44:00,4045,8,2480.5552,0
3398449,20:45:00,20:45:00,4047,9,2898.763,0
3398449,20:46:00,20:46:00,4049,10,3217.599,0
3398449,20:46:00,20:46:00,4050,11,3412.4607,0
3398449,20:47:00,20:47:00,4052,12,3703.2522,0
3398449,20:48:00,20:48:00,4053,13,3876.4536,0
3398449,20:48:00,20:48:00,4054,14,4193.2676,0
3398449,20:49:00,20:49:00,4056,15,4478.759,0
3398449,20:50:00,20:50:00,4057,16,4691.5044,
3398449,20:51:00,20:51:00,4059,17,5268.718,0
3398449,20:51:00,20:51:00,4061,18,5566.7666,0
3398449,20:52:00,20:52:00,4062,19,5896.828,0
3398449,20:53:00,20:53:00,4065,20,6201.2407,0
3398449,20:53:00,20:53:00,4066,21,6371.4155,0
3398449,20:54:00,20:54:00,4070,22,6893.679,0
3398449,20:55:00,20:55:00,4072,23,7159.2266,0
3398449,20:56:00,20:56:00,4073,24,7489.1606,0
3398449,20:57:00,20:57:00,4074,25,7848.79,
3398449,20:58:00,20:58:00,523,26,8224.301,0
3398449,20:58:00,20:58:00,4075,27,8413.751,0
3398449,20:59:00,20:59:00,4077,28,8653.642,0
3398449,21:00:00,21:00:00,4079,29,8978.346,0
3398449,21:00:00,21:00:00,4080,30,9096.732,0
3398449,21:01:00,21:01:00,4082,31,9534.289,0
3398449,21:02:00,21:02:00,4083,32,9828.529,0
3398449,21:03:00,21:03:00,4086,33,10161.684,0
3398449,21:04:00,21:04:00,4088,34,10442.717,0
3398449,21:05:00,21:05:00,4089,35,10768.574,
3398449,21:06:00,21:06:00,4090,36,11151.973,0
3398449,21:08:00,21:08:00,4093,37,11572.633,0
3398449,21:09:00,21:09:00,4094,38,11833.528,0
3398449,21:09:00,21:09:00,4096,39,11999.621,0
3398449,21:11:00,21:11:00,8871,40,12365.977,0
3398449,21:12:00,21:12:00,9027,41,12555.39,
3398449,21:12:00,21:12:00,15524,42,12821.743,0
3398449,21:13:00,21:13:00,8874,43,13074.457,0
3398449,21:14:00,21:14:00,4097,44,13417.505,0
3398449,21:16:00,21:16:00,8879,45,13954.409,0
3398449,21:16:00,21:16:00,8880,46,14196.853,0
3398449,21:17:00,21:17:00,8881,47,14412.924,0
3398449,21:18:00,21:18:00,8883,48,14746.629,0
3398449,21:19:00,21:19:00,8884,49,15071.747,0
3398449,21:20:00,21:20:00,8886,50,15338.044,0
3398449,21:21:00,21:21:00,8888,51,15764.417,0
3398449,21:22:00,21:22:00,8889,52,16042.876,0
3398449,21:24:00,21:24:00,15824,53,16696.947,
3398450,20:59:00,20:59:00,13487,1,0,
3398450,21:00:00,21:00:00,6414,2,463.05594,0
3398450,21:00:00,21:00:00,6416,3,790.07544,0
3398450,21:01:00,21:01:00,6418,4,1083.5227,0
3398450,21:02:00,21:02:00,6420,5,1437.012,0
3398450,21:02:00,21:02:00,6422,6,1709.4086,0
3398450,21:03:00,21:03:00,6424,7,2043.87,0
3398450,21:04:00,21:04:00,4045,8,2480.5552,0
3398450,21:05:00,21:05:00,4047,9,2898.763,0
3398450,21:06:00,21:06:00,4049,10,3217.599,0
3398450,21:06:00,21:06:00,4050,11,3412.4607,0
3398450,21:07:00,21:07:00,4052,12,3703.2522,0
3398450,21:08:00,21:08:00,4053,13,3876.4536,0
3398450,21:08:00,21:08:00,4054,14,4193.2676,0
3398450,21:09:00,21:09:00,4056,15,4478.759,0
3398450,21:10:00,21:10:00,4057,16,4691.5044,
3398450,21:11:00,21:11:00,4059,17,5268.718,0
3398450,21:11:00,21:11:00,4061,18,5566.7666,0
3398450,21:12:00,21:12:00,4062,19,5896.828,0
3398450,21:13:00,21:13:00,4065,20,6201.2407,0
3398450,21:13:00,21:13:00,4066,21,6371.4155,0
3398450,21:14:00,21:14:00,4070,22,6893.679,0
3398450,21:15:00,21:15:00,4072,23,7159.2266,0
3398450,21:16:00,21:16:00,4073,24,7489.1606,0
3398450,21:17:00,21:17:00,4074,25,7848.79,
3398450,21:18:00,21:18:00,523,26,8224.301,0
3398450,21:18:00,21:18:00,4075,27,8413.751,0
3398450,21:19:00,21:19:00,4077,28,8653.642,0
3398450,21:20:00,21:20:00,4079,29,8978.346,0
3398450,21:20:00,21:20:00,4080,30,9096.732,0
3398450,21:21:00,21:21:00,4082,31,9534.289,0
3398450,21:22:00,21:22:00,4083,32,9828.529,0
3398450,21:23:00,21:23:00,4086,33,10161.684,0
3398450,21:24:00,21:24:00,4088,34,10442.717,0
3398450,21:25:00,21:25:00,4089,35,10768.574,
3398450,21:26:00,21:26:00,4090,36,11151.973,0
3398450,21:28:00,21:28:00,4093,37,11572.633,0
3398450,21:29:00,21:29:00,4094,38,11833.528,0
3398450,21:29:00,21:29:00,4096,39,11999.621,0
3398450,21:31:00,21:31:00,8871,40,12365.977,0
3398450,21:32:00,21:32:00,9027,41,12555.39,
3398450,21:32:00,21:32:00,15524,42,12821.743,0
3398450,21:33:00,21:33:00,8874,43,13074.457,0
3398450,21:34:00,21:34:00,4097,44,13417.505,0
3398450,21:36:00,21:36:00,8879,45,13954.409,0
3398450,21:36:00,21:36:00,8880,46,14196.853,0
3398450,21:37:00,21:37:00,8881,47,14412.924,0
3398450,21:38:00,21:38:00,8883,48,14746.629,0
3398450,21:39:00,21:39:00,8884,49,15071.747,0
3398450,21:40:00,21:40:00,8886,50,15338.044,0
3398450,21:41:00,21:41:00,8888,51,15764.417,0
3398450,21:42:00,21:42:00,8889,52,16042.876,0
3398450,21:44:00,21:44:00,15824,53,16696.947,
3398451,21:19:00,21:19:00,13487,1,0,
3398451,21:20:00,21:20:00,6414,2,463.05594,0
3398451,21:20:00,21:20:00,6416,3,790.07544,0
3398451,21:21:00,21:21:00,6418,4,1083.5227,0
3398451,21:22:00,21:22:00,6420,5,1437.012,0
3398451,21:22:00,21:22:00,6422,6,1709.4086,0
3398451,21:23:00,21:23:00,6424,7,2043.87,0
3398451,21:24:00,21:24:00,4045,8,2480.5552,0
3398451,21:25:00,21:25:00,4047,9,2898.763,0
3398451,21:26:00,21:26:00,4049,10,3217.599,0
3398451,21:26:00,21:26:00,4050,11,3412.4607,0
3398451,21:27:00,21:27:00,4052,12,3703.2522,0
3398451,21:28:00,21:28:00,4053,13,3876.4536,0
3398451,21:28:00,21:28:00,4054,14,4193.2676,0
3398451,21:29:00,21:29:00,4056,15,4478.759,0
3398451,21:30:00,21:30:00,4057,16,4691.5044,
3398451,21:31:00,21:31:00,4059,17,5268.718,0
3398451,21:31:00,21:31:00,4061,18,5566.7666,0
3398451,21:32:00,21:32:00,4062,19,5896.828,0
3398451,21:33:00,21:33:00,4065,20,6201.2407,0
3398451,21:33:00,21:33:00,4066,21,6371.4155,0
3398451,21:34:00,21:34:00,4070,22,6893.679,0
3398451,21:35:00,21:35:00,4072,23,7159.2266,0
3398451,21:36:00,21:36:00,4073,24,7489.1606,0
3398451,21:37:00,21:37:00,4074,25,7848.79,
3398451,21:38:00,21:38:00,523,26,8224.301,0
3398451,21:38:00,21:38:00,4075,27,8413.751,0
3398451,21:39:00,21:39:00,4077,28,8653.642,0
3398451,21:40:00,21:40:00,4079,29,8978.346,0
3398451,21:40:00,21:40:00,4080,30,9096.732,0
3398451,21:41:00,21:41:00,4082,31,9534.289,0
3398451,21:42:00,21:42:00,4083,32,9828.529,0
3398451,21:43:00,21:43:00,4086,33,10161.684,0
3398451,21:44:00,21:44:00,4088,34,10442.717,0
3398451,21:45:00,21:45:00,4089,35,10768.574,
3398451,21:46:00,21:46:00,4090,36,11151.973,0
3398451,21:48:00,21:48:00,4093,37,11572.633,0
3398451,21:49:00,21:49:00,4094,38,11833.528,0
3398451,21:49:00,21:49:00,4096,39,11999.621,0
3398451,21:51:00,21:51:00,8871,40,12365.977,0
3398451,21:52:00,21:52:00,9027,41,12555.39,
3398451,21:52:00,21:52:00,15524,42,12821.743,0
3398451,21:53:00,21:53:00,8874,43,13074.457,0
3398451,21:54:00,21:54:00,4097,44,13417.505,0
3398451,21:56:00,21:56:00,8879,45,13954.409,0
3398451,21:56:00,21:56:00,8880,46,14196.853,0
3398451,21:57:00,21:57:00,8881,47,14412.924,0
3398451,21:58:00,21:58:00,8883,48,14746.629,0
3398451,21:59:00,21:59:00,8884,49,15071.747,0
3398451,22:00:00,22:00:00,8886,50,15338.044,0
3398451,22:01:00,22:01:00,8888,51,15764.417,0
3398451,22:02:00,22:02:00,8889,52,16042.876,0
3398451,22:04:00,22:04:00,15824,53,16696.947,
3398452,21:39:00,21:39:00,13487,1,0,
3398452,21:40:00,21:40:00,6414,2,463.05594,0
3398452,21:40:00,21:40:00,6416,3,790.07544,0
3398452,21:41:00,21:41:00,6418,4,1083.5227,0
3398452,21:42:00,21:42:00,6420,5,1437.012,0
3398452,21:42:00,21:42:00,6422,6,1709.4086,0
3398452,21:43:00,21:43:00,6424,7,2043.87,0
3398452,21:44:00,21:44:00,4045,8,2480.5552,0
3398452,21:45:00,21:45:00,4047,9,2898.763,0
3398452,21:46:00,21:46:00,4049,10,3217.599,0
3398452,21:46:00,21:46:00,4050,11,3412.4607,0
3398452,21:47:00,21:47:00,4052,12,3703.2522,0
3398452,21:48:00,21:48:00,4053,13,3876.4536,0
3398452,21:48:00,21:48:00,4054,14,4193.2676,0
3398452,21:49:00,21:49:00,4056,15,4478.759,0
3398452,21:50:00,21:50:00,4057,16,4691.5044,
3398452,21:51:00,21:51:00,4059,17,5268.718,0
3398452,21:51:00,21:51:00,4061,18,5566.7666,0
3398452,21:52:00,21:52:00,4062,19,5896.828,0
3398452,21:53:00,21:53:00,4065,20,6201.2407,0
3398452,21:53:00,21:53:00,4066,21,6371.4155,0
3398452,21:54:00,21:54:00,4070,22,6893.679,0
3398452,21:55:00,21:55:00,4072,23,7159.2266,0
3398452,21:56:00,21:56:00,4073,24,7489.1606,0
3398452,21:57:00,21:57:00,4074,25,7848.79,
3398452,21:58:00,21:58:00,523,26,8224.301,0
3398452,21:58:00,21:58:00,4075,27,8413.751,0
3398452,21:59:00,21:59:00,4077,28,8653.642,0
3398452,22:00:00,22:00:00,4079,29,8978.346,0
3398452,22:00:00,22:00:00,4080,30,9096.732,0
3398452,22:01:00,22:01:00,4082,31,9534.289,0
3398452,22:02:00,22:02:00,4083,32,9828.529,0
3398452,22:03:00,22:03:00,4086,33,10161.684,0
3398452,22:04:00,22:04:00,4088,34,10442.717,0
3398452,22:05:00,22:05:00,4089,35,10768.574,
3398452,22:06:00,22:06:00,4090,36,11151.973,0
3398452,22:08:00,22:08:00,4093,37,11572.633,0
3398452,22:09:00,22:09:00,4094,38,11833.528,0
3398452,22:09:00,22:09:00,4096,39,11999.621,0
3398452,22:11:00,22:11:00,8871,40,12365.977,0
3398452,22:12:00,22:12:00,9027,41,12555.39,
3398452,22:12:00,22:12:00,15524,42,12821.743,0
3398452,22:13:00,22:13:00,8874,43,13074.457,0
3398452,22:14:00,22:14:00,4097,44,13417.505,0
3398452,22:16:00,22:16:00,8879,45,13954.409,0
3398452,22:16:00,22:16:00,8880,46,14196.853,0
3398452,22:17:00,22:17:00,8881,47,14412.924,0
3398452,22:18:00,22:18:00,8883,48,14746.629,0
3398452,22:19:00,22:19:00,8884,49,15071.747,0
3398452,22:20:00,22:20:00,8886,50,15338.044,0
3398452,22:21:00,22:21:00,8888,51,15764.417,0
3398452,22:22:00,22:22:00,8889,52,16042.876,0
3398452,22:24:00,22:24:00,15824,53,16696.947,
3398453,22:00:00,22:00:00,13487,1,0,
3398453,22:00:00,22:00:00,6414,2,463.05594,0
3398453,22:01:00,22:01:00,6416,3,790.07544,0
3398453,22:02:00,22:02:00,6418,4,1083.5227,0
3398453,22:03:00,22:03:00,6420,5,1437.012,0
3398453,22:03:00,22:03:00,6422,6,1709.4086,0
3398453,22:04:00,22:04:00,6424,7,2043.87,0
3398453,22:05:00,22:05:00,4045,8,2480.5552,0
3398453,22:06:00,22:06:00,4047,9,2898.763,0
3398453,22:06:00,22:06:00,4049,10,3217.599,0
3398453,22:07:00,22:07:00,4050,11,3412.4607,0
3398453,22:07:00,22:07:00,4052,12,3703.2522,0
3398453,22:08:00,22:08:00,4053,13,3876.4536,0
3398453,22:08:00,22:08:00,4054,14,4193.2676,0
3398453,22:09:00,22:09:00,4056,15,4478.759,0
3398453,22:10:00,22:10:00,4057,16,4691.5044,
3398453,22:11:00,22:11:00,4059,17,5268.718,0
3398453,22:11:00,22:11:00,4061,18,5566.7666,0
3398453,22:12:00,22:12:00,4062,19,5896.828,0
3398453,22:13:00,22:13:00,4065,20,6201.2407,0
3398453,22:13:00,22:13:00,4066,21,6371.4155,0
3398453,22:14:00,22:14:00,4070,22,6893.679,0
3398453,22:15:00,22:15:00,4072,23,7159.2266,0
3398453,22:16:00,22:16:00,4073,24,7489.1606,0
3398453,22:17:00,22:17:00,4074,25,7848.79,
3398453,22:17:00,22:17:00,523,26,8224.301,0
3398453,22:18:00,22:18:00,4075,27,8413.751,0
3398453,22:18:00,22:18:00,4077,28,8653.642,0
3398453,22:19:00,22:19:00,4079,29,8978.346,0
3398453,22:19:00,22:19:00,4080,30,9096.732,0
3398453,22:21:00,22:21:00,4082,31,9534.289,0
3398453,22:21:00,22:21:00,4083,32,9828.529,0
3398453,22:22:00,22:22:00,4086,33,10161.684,0
3398453,22:23:00,22:23:00,4088,34,10442.717,0
3398453,22:24:00,22:24:00,4089,35,10768.574,
3398453,22:25:00,22:25:00,4090,36,11151.973,0
3398453,22:27:00,22:27:00,4093,37,11572.633,0
3398453,22:28:00,22:28:00,4094,38,11833.528,0
3398453,22:28:00,22:28:00,4096,39,11999.621,0
3398453,22:30:00,22:30:00,8871,40,12365.977,0
3398453,22:31:00,22:31:00,9027,41,12555.39,
3398453,22:31:00,22:31:00,15524,42,12821.743,0
3398453,22:32:00,22:32:00,8874,43,13074.457,0
3398453,22:33:00,22:33:00,4097,44,13417.505,0
3398453,22:34:00,22:34:00,8879,45,13954.409,0
3398453,22:35:00,22:35:00,8880,46,14196.853,0
3398453,22:35:00,22:35:00,8881,47,14412.924,0
3398453,22:36:00,22:36:00,8883,48,14746.629,0
3398453,22:37:00,22:37:00,8884,49,15071.747,0
3398453,22:38:00,22:38:00,8886,50,15338.044,0
3398453,22:39:00,22:39:00,8888,51,15764.417,0
3398453,22:40:00,22:40:00,8889,52,16042.876,0
3398453,22:42:00,22:42:00,15824,53,16696.947,
3398454,22:20:00,22:20:00,13487,1,0,
3398454,22:20:00,22:20:00,6414,2,463.05594,0
3398454,22:21:00,22:21:00,6416,3,790.07544,0
3398454,22:22:00,22:22:00,6418,4,1083.5227,0
3398454,22:23:00,22:23:00,6420,5,1437.012,0
3398454,22:23:00,22:23:00,6422,6,1709.4086,0
3398454,22:24:00,22:24:00,6424,7,2043.87,0
3398454,22:25:00,22:25:00,4045,8,2480.5552,0
3398454,22:26:00,22:26:00,4047,9,2898.763,0
3398454,22:26:00,22:26:00,4049,10,3217.599,0
3398454,22:27:00,22:27:00,4050,11,3412.4607,0
3398454,22:27:00,22:27:00,4052,12,3703.2522,0
3398454,22:28:00,22:28:00,4053,13,3876.4536,0
3398454,22:28:00,22:28:00,4054,14,4193.2676,0
3398454,22:29:00,22:29:00,4056,15,4478.759,0
3398454,22:30:00,22:30:00,4057,16,4691.5044,
3398454,22:31:00,22:31:00,4059,17,5268.718,0
3398454,22:31:00,22:31:00,4061,18,5566.7666,0
3398454,22:32:00,22:32:00,4062,19,5896.828,0
3398454,22:33:00,22:33:00,4065,20,6201.2407,0
3398454,22:33:00,22:33:00,4066,21,6371.4155,0
3398454,22:34:00,22:34:00,4070,22,6893.679,0
3398454,22:35:00,22:35:00,4072,23,7159.2266,0
3398454,22:36:00,22:36:00,4073,24,7489.1606,0
3398454,22:37:00,22:37:00,4074,25,7848.79,
3398454,22:37:00,22:37:00,523,26,8224.301,0
3398454,22:38:00,22:38:00,4075,27,8413.751,0
3398454,22:38:00,22:38:00,4077,28,8653.642,0
3398454,22:39:00,22:39:00,4079,29,8978.346,0
3398454,22:39:00,22:39:00,4080,30,9096.732,0
3398454,22:41:00,22:41:00,4082,31,9534.289,0
3398454,22:41:00,22:41:00,4083,32,9828.529,0
3398454,22:42:00,22:42:00,4086,33,10161.684,0
3398454,22:43:00,22:43:00,4088,34,10442.717,0
3398454,22:44:00,22:44:00,4089,35,10768.574,
3398454,22:45:00,22:45:00,4090,36,11151.973,0
3398454,22:47:00,22:47:00,4093,37,11572.633,0
3398454,22:48:00,22:48:00,4094,38,11833.528,0
3398454,22:48:00,22:48:00,4096,39,11999.621,0
3398454,22:50:00,22:50:00,8871,40,12365.977,0
3398454,22:51:00,22:51:00,9027,41,12555.39,
3398454,22:51:00,22:51:00,15524,42,12821.743,0
3398454,22:52:00,22:52:00,8874,43,13074.457,0
3398454,22:53:00,22:53:00,4097,44,13417.505,0
3398454,22:54:00,22:54:00,8879,45,13954.409,0
3398454,22:55:00,22:55:00,8880,46,14196.853,0
3398454,22:55:00,22:55:00,8881,47,14412.924,0
3398454,22:56:00,22:56:00,8883,48,14746.629,0
3398454,22:57:00,22:57:00,8884,49,15071.747,0
3398454,22:58:00,22:58:00,8886,50,15338.044,0
3398454,22:59:00,22:59:00,8888,51,15764.417,0
3398454,23:00:00,23:00:00,8889,52,16042.876,0
3398454,23:02:00,23:02:00,15824,53,16696.947,
3398455,22:40:00,22:40:00,13487,1,0,
3398455,22:40:00,22:40:00,6414,2,463.05594,0
3398455,22:41:00,22:41:00,6416,3,790.07544,0
3398455,22:42:00,22:42:00,6418,4,1083.5227,0
3398455,22:43:00,22:43:00,6420,5,1437.012,0
3398455,22:43:00,22:43:00,6422,6,1709.4086,0
3398455,22:44:00,22:44:00,6424,7,2043.87,0
3398455,22:45:00,22:45:00,4045,8,2480.5552,0
3398455,22:46:00,22:46:00,4047,9,2898.763,0
3398455,22:46:00,22:46:00,4049,10,3217.599,0
3398455,22:47:00,22:47:00,4050,11,3412.4607,0
3398455,22:47:00,22:47:00,4052,12,3703.2522,0
3398455,22:48:00,22:48:00,4053,13,3876.4536,0
3398455,22:48:00,22:48:00,4054,14,4193.2676,0
3398455,22:49:00,22:49:00,4056,15,4478.759,0
3398455,22:50:00,22:50:00,4057,16,4691.5044,
3398455,22:51:00,22:51:00,4059,17,5268.718,0
3398455,22:51:00,22:51:00,4061,18,5566.7666,0
3398455,22:52:00,22:52:00,4062,19,5896.828,0
3398455,22:53:00,22:53:00,4065,20,6201.2407,0
3398455,22:53:00,22:53:00,4066,21,6371.4155,0
3398455,22:54:00,22:54:00,4070,22,6893.679,0
3398455,22:55:00,22:55:00,4072,23,7159.2266,0
3398455,22:56:00,22:56:00,4073,24,7489.1606,0
3398455,22:57:00,22:57:00,4074,25,7848.79,
3398455,22:57:00,22:57:00,523,26,8224.301,0
3398455,22:58:00,22:58:00,4075,27,8413.751,0
3398455,22:58:00,22:58:00,4077,28,8653.642,0
3398455,22:59:00,22:59:00,4079,29,8978.346,0
3398455,22:59:00,22:59:00,4080,30,9096.732,0
3398455,23:01:00,23:01:00,4082,31,9534.289,0
3398455,23:01:00,23:01:00,4083,32,9828.529,0
3398455,23:02:00,23:02:00,4086,33,10161.684,0
3398455,23:03:00,23:03:00,4088,34,10442.717,0
3398455,23:04:00,23:04:00,4089,35,10768.574,
3398455,23:05:00,23:05:00,4090,36,11151.973,0
3398455,23:07:00,23:07:00,4093,37,11572.633,0
3398455,23:08:00,23:08:00,4094,38,11833.528,0
3398455,23:08:00,23:08:00,4096,39,11999.621,0
3398455,23:10:00,23:10:00,8871,40,12365.977,0
3398455,23:11:00,23:11:00,9027,41,12555.39,
3398455,23:11:00,23:11:00,15524,42,12821.743,0
3398455,23:12:00,23:12:00,8874,43,13074.457,0
3398455,23:13:00,23:13:00,4097,44,13417.505,0
3398455,23:14:00,23:14:00,8879,45,13954.409,0
3398455,23:15:00,23:15:00,8880,46,14196.853,0
3398455,23:15:00,23:15:00,8881,47,14412.924,0
3398455,23:16:00,23:16:00,8883,48,14746.629,0
3398455,23:17:00,23:17:00,8884,49,15071.747,0
3398455,23:18:00,23:18:00,8886,50,15338.044,0
3398455,23:19:00,23:19:00,8888,51,15764.417,0
3398455,23:20:00,23:20:00,8889,52,16042.876,0
3398455,23:22:00,23:22:00,15824,53,16696.947,
3398456,23:00:00,23:00:00,13487,1,0,
3398456,23:00:00,23:00:00,6414,2,463.05594,0
3398456,23:01:00,23:01:00,6416,3,790.07544,0
3398456,23:02:00,23:02:00,6418,4,1083.5227,0
3398456,23:03:00,23:03:00,6420,5,1437.012,0
3398456,23:03:00,23:03:00,6422,6,1709.4086,0
3398456,23:04:00,23:04:00,6424,7,2043.87,0
3398456,23:05:00,23:05:00,4045,8,2480.5552,0
3398456,23:06:00,23:06:00,4047,9,2898.763,0
3398456,23:06:00,23:06:00,4049,10,3217.599,0
3398456,23:07:00,23:07:00,4050,11,3412.4607,0
3398456,23:07:00,23:07:00,4052,12,3703.2522,0
3398456,23:08:00,23:08:00,4053,13,3876.4536,0
3398456,23:08:00,23:08:00,4054,14,4193.2676,0
3398456,23:09:00,23:09:00,4056,15,4478.759,0
3398456,23:10:00,23:10:00,4057,16,4691.5044,
3398456,23:11:00,23:11:00,4059,17,5268.718,0
3398456,23:11:00,23:11:00,4061,18,5566.7666,0
3398456,23:12:00,23:12:00,4062,19,5896.828,0
3398456,23:13:00,23:13:00,4065,20,6201.2407,0
3398456,23:13:00,23:13:00,4066,21,6371.4155,0
3398456,23:14:00,23:14:00,4070,22,6893.679,0
3398456,23:15:00,23:15:00,4072,23,7159.2266,0
3398456,23:16:00,23:16:00,4073,24,7489.1606,0
3398456,23:17:00,23:17:00,4074,25,7848.79,
3398456,23:17:00,23:17:00,523,26,8224.301,0
3398456,23:18:00,23:18:00,4075,27,8413.751,0
3398456,23:18:00,23:18:00,4077,28,8653.642,0
3398456,23:19:00,23:19:00,4079,29,8978.346,0
3398456,23:19:00,23:19:00,4080,30,9096.732,0
3398456,23:21:00,23:21:00,4082,31,9534.289,0
3398456,23:21:00,23:21:00,4083,32,9828.529,0
3398456,23:22:00,23:22:00,4086,33,10161.684,0
3398456,23:23:00,23:23:00,4088,34,10442.717,0
3398456,23:24:00,23:24:00,4089,35,10768.574,
3398456,23:25:00,23:25:00,4090,36,11151.973,0
3398456,23:27:00,23:27:00,4093,37,11572.633,0
3398456,23:28:00,23:28:00,4094,38,11833.528,0
3398456,23:28:00,23:28:00,4096,39,11999.621,0
3398456,23:30:00,23:30:00,8871,40,12365.977,0
3398456,23:31:00,23:31:00,9027,41,12555.39,
3398456,23:31:00,23:31:00,15524,42,12821.743,0
3398456,23:32:00,23:32:00,8874,43,13074.457,0
3398456,23:33:00,23:33:00,4097,44,13417.505,0
3398456,23:34:00,23:34:00,8879,45,13954.409,0
3398456,23:35:00,23:35:00,8880,46,14196.853,0
3398456,23:35:00,23:35:00,8881,47,14412.924,0
3398456,23:36:00,23:36:00,8883,48,14746.629,0
3398456,23:37:00,23:37:00,8884,49,15071.747,0
3398456,23:38:00,23:38:00,8886,50,15338.044,0
3398456,23:39:00,23:39:00,8888,51,15764.417,0
3398456,23:40:00,23:40:00,8889,52,16042.876,0
3398456,23:42:00,23:42:00,15824,53,16696.947,
3398457,23:30:00,23:30:00,13487,1,0,
3398457,23:30:00,23:30:00,6414,2,463.05594,0
3398457,23:31:00,23:31:00,6416,3,790.07544,0
3398457,23:32:00,23:32:00,6418,4,1083.5227,0
3398457,23:33:00,23:33:00,6420,5,1437.012,0
3398457,23:33:00,23:33:00,6422,6,1709.4086,0
3398457,23:34:00,23:34:00,6424,7,2043.87,0
3398457,23:35:00,23:35:00,4045,8,2480.5552,0
3398457,23:36:00,23:36:00,4047,9,2898.763,0
3398457,23:36:00,23:36:00,4049,10,3217.599,0
3398457,23:37:00,23:37:00,4050,11,3412.4607,0
3398457,23:37:00,23:37:00,4052,12,3703.2522,0
3398457,23:38:00,23:38:00,4053,13,3876.4536,0
3398457,23:38:00,23:38:00,4054,14,4193.2676,0
3398457,23:39:00,23:39:00,4056,15,4478.759,0
3398457,23:40:00,23:40:00,4057,16,4691.5044,
3398457,23:41:00,23:41:00,4059,17,5268.718,0
3398457,23:41:00,23:41:00,4061,18,5566.7666,0
3398457,23:42:00,23:42:00,4062,19,5896.828,0
3398457,23:43:00,23:43:00,4065,20,6201.2407,0
3398457,23:43:00,23:43:00,4066,21,6371.4155,0
3398457,23:44:00,23:44:00,4070,22,6893.679,0
3398457,23:45:00,23:45:00,4072,23,7159.2266,0
3398457,23:46:00,23:46:00,4073,24,7489.1606,0
3398457,23:47:00,23:47:00,4074,25,7848.79,
3398457,23:47:00,23:47:00,523,26,8224.301,0
3398457,23:48:00,23:48:00,4075,27,8413.751,0
3398457,23:48:00,23:48:00,4077,28,8653.642,0
3398457,23:49:00,23:49:00,4079,29,8978.346,0
3398457,23:49:00,23:49:00,4080,30,9096.732,0
3398457,23:51:00,23:51:00,4082,31,9534.289,0
3398457,23:51:00,23:51:00,4083,32,9828.529,0
3398457,23:52:00,23:52:00,4086,33,10161.684,0
3398457,23:53:00,23:53:00,4088,34,10442.717,0
3398457,23:54:00,23:54:00,4089,35,10768.574,
3398457,23:55:00,23:55:00,4090,36,11151.973,0
3398457,23:57:00,23:57:00,4093,37,11572.633,0
3398457,23:58:00,23:58:00,4094,38,11833.528,0
3398457,23:58:00,23:58:00,4096,39,11999.621,0
3398457,24:00:00,24:00:00,8871,40,12365.977,0
3398457,24:01:00,24:01:00,9027,41,12555.39,
3398457,24:01:00,24:01:00,15524,42,12821.743,0
3398457,24:02:00,24:02:00,8874,43,13074.457,0
3398457,24:03:00,24:03:00,4097,44,13417.505,0
3398457,24:04:00,24:04:00,8879,45,13954.409,0
3398457,24:05:00,24:05:00,8880,46,14196.853,0
3398457,24:05:00,24:05:00,8881,47,14412.924,0
3398457,24:06:00,24:06:00,8883,48,14746.629,0
3398457,24:07:00,24:07:00,8884,49,15071.747,0
3398457,24:08:00,24:08:00,8886,50,15338.044,0
3398457,24:09:00,24:09:00,8888,51,15764.417,0
3398457,24:10:00,24:10:00,8889,52,16042.876,0
3398457,24:12:00,24:12:00,15824,53,16696.947,
3398541,23:30:00,23:30:00,13487,1,0,
3398541,23:30:00,23:30:00,6414,2,463.05594,0
3398541,23:31:00,23:31:00,6416,3,790.07544,0
3398541,23:32:00,23:32:00,6418,4,1083.5227,0
3398541,23:33:00,23:33:00,6420,5,1437.012,0
3398541,23:33:00,23:33:00,6422,6,1709.4086,0
3398541,23:34:00,23:34:00,6424,7,2043.87,0
3398541,23:35:00,23:35:00,4045,8,2480.5552,0
3398541,23:36:00,23:36:00,4047,9,2898.763,0
3398541,23:36:00,23:36:00,4049,10,3217.599,0
3398541,23:37:00,23:37:00,4050,11,3412.4607,0
3398541,23:37:00,23:37:00,4052,12,3703.2522,0
3398541,23:38:00,23:38:00,4053,13,3876.4536,0
3398541,23:38:00,23:38:00,4054,14,4193.2676,0
3398541,23:39:00,23:39:00,4056,15,4478.759,0
3398541,23:40:00,23:40:00,4057,16,4691.5044,
3398541,23:41:00,23:41:00,4059,17,5268.718,0
3398541,23:41:00,23:41:00,4061,18,5566.7666,0
3398541,23:42:00,23:42:00,4062,19,5896.828,0
3398541,23:43:00,23:43:00,4065,20,6201.2407,0
3398541,23:43:00,23:43:00,4066,21,6371.4155,0
3398541,23:44:00,23:44:00,4070,22,6893.679,0
3398541,23:45:00,23:45:00,4072,23,7159.2266,0
3398541,23:46:00,23:46:00,4073,24,7489.1606,0
3398541,23:47:00,23:47:00,4074,25,7848.79,
3398541,23:47:00,23:47:00,523,26,8224.301,0
3398541,23:48:00,23:48:00,4075,27,8413.751,0
3398541,23:48:00,23:48:00,4077,28,8653.642,0
3398541,23:49:00,23:49:00,4079,29,8978.346,0
3398541,23:49:00,23:49:00,4080,30,9096.732,0
3398541,23:51:00,23:51:00,4082,31,9534.289,0
3398541,23:51:00,23:51:00,4083,32,9828.529,0
3398541,23:52:00,23:52:00,4086,33,10161.684,0
3398541,23:53:00,23:53:00,4088,34,10442.717,0
3398541,23:54:00,23:54:00,4089,35,10768.574,
3398541,23:55:00,23:55:00,4090,36,11151.973,0
3398541,23:56:00,23:56:00,4093,37,11572.633,0
3398541,23:57:00,23:57:00,4094,38,11833.528,0
3398541,23:58:00,23:58:00,4096,39,11999.621,0
3398541,23:59:00,23:59:00,8871,40,12365.977,0
3398541,24:00:00,24:00:00,9027,41,12555.39,
3398541,24:00:00,24:00:00,15524,42,12821.743,0
3398541,24:01:00,24:01:00,8874,43,13074.457,0
3398541,24:02:00,24:02:00,4097,44,13417.505,0
3398541,24:03:00,24:03:00,8879,45,13954.409,0
3398541,24:03:00,24:03:00,8880,46,14196.853,0
3398541,24:04:00,24:04:00,8881,47,14412.924,0
3398541,24:05:00,24:05:00,8883,48,14746.629,0
3398541,24:06:00,24:06:00,8884,49,15071.747,0
3398541,24:06:00,24:06:00,8886,50,15338.044,0
3398541,24:07:00,24:07:00,8888,51,15764.417,0
3398541,24:08:00,24:08:00,8889,52,16042.876,0
3398541,24:10:00,24:10:00,15824,53,16696.947,
3398542,24:00:00,24:00:00,13487,1,0,
3398542,24:00:00,24:00:00,6414,2,463.05594,0
3398542,24:01:00,24:01:00,6416,3,790.07544,0
3398542,24:02:00,24:02:00,6418,4,1083.5227,0
3398542,24:03:00,24:03:00,6420,5,1437.012,0
3398542,24:03:00,24:03:00,6422,6,1709.4086,0
3398542,24:04:00,24:04:00,6424,7,2043.87,0
3398542,24:05:00,24:05:00,4045,8,2480.5552,0
3398542,24:06:00,24:06:00,4047,9,2898.763,0
3398542,24:06:00,24:06:00,4049,10,3217.599,0
3398542,24:07:00,24:07:00,4050,11,3412.4607,0
3398542,24:07:00,24:07:00,4052,12,3703.2522,0
3398542,24:08:00,24:08:00,4053,13,3876.4536,0
3398542,24:08:00,24:08:00,4054,14,4193.2676,0
3398542,24:09:00,24:09:00,4056,15,4478.759,0
3398542,24:10:00,24:10:00,4057,16,4691.5044,
3398542,24:11:00,24:11:00,4059,17,5268.718,0
3398542,24:11:00,24:11:00,4061,18,5566.7666,0
3398542,24:12:00,24:12:00,4062,19,5896.828,0
3398542,24:13:00,24:13:00,4065,20,6201.2407,0
3398542,24:13:00,24:13:00,4066,21,6371.4155,0
3398542,24:14:00,24:14:00,4070,22,6893.679,0
3398542,24:15:00,24:15:00,4072,23,7159.2266,0
3398542,24:16:00,24:16:00,4073,24,7489.1606,0
3398542,24:17:00,24:17:00,4074,25,7848.79,
3398542,24:17:00,24:17:00,523,26,8224.301,0
3398542,24:18:00,24:18:00,4075,27,8413.751,0
3398542,24:18:00,24:18:00,4077,28,8653.642,0
3398542,24:19:00,24:19:00,4079,29,8978.346,0
3398542,24:19:00,24:19:00,4080,30,9096.732,0
3398542,24:21:00,24:21:00,4082,31,9534.289,0
3398542,24:21:00,24:21:00,4083,32,9828.529,0
3398542,24:22:00,24:22:00,4086,33,10161.684,0
3398542,24:23:00,24:23:00,4088,34,10442.717,0
3398542,24:24:00,24:24:00,4089,35,10768.574,
3398542,24:25:00,24:25:00,4090,36,11151.973,0
3398542,24:26:00,24:26:00,4093,37,11572.633,0
3398542,24:27:00,24:27:00,4094,38,11833.528,0
3398542,24:28:00,24:28:00,4096,39,11999.621,0
3398542,24:29:00,24:29:00,8871,40,12365.977,0
3398542,24:30:00,24:30:00,9027,41,12555.39,
3398542,24:30:00,24:30:00,15524,42,12821.743,0
3398542,24:31:00,24:31:00,8874,43,13074.457,0
3398542,24:32:00,24:32:00,4097,44,13417.505,0
3398542,24:33:00,24:33:00,8879,45,13954.409,0
3398542,24:33:00,24:33:00,8880,46,14196.853,0
3398542,24:34:00,24:34:00,8881,47,14412.924,0
3398542,24:35:00,24:35:00,8883,48,14746.629,0
3398542,24:36:00,24:36:00,8884,49,15071.747,0
3398542,24:36:00,24:36:00,8886,50,15338.044,0
3398542,24:37:00,24:37:00,8888,51,15764.417,0
3398542,24:38:00,24:38:00,8889,52,16042.876,0
3398542,24:40:00,24:40:00,15824,53,16696.947,
3398543,17:37:00,17:37:00,13487,1,0,
3398543,17:38:00,17:38:00,6414,2,463.05594,0
3398543,17:38:00,17:38:00,6416,3,790.07544,0
3398543,17:39:00,17:39:00,6418,4,1083.5227,0
3398543,17:40:00,17:40:00,6420,5,1437.012,0
3398543,17:40:00,17:40:00,6422,6,1709.4086,0
3398543,17:41:00,17:41:00,6424,7,2043.87,0
3398543,17:42:00,17:42:00,4045,8,2480.5552,0
3398543,17:43:00,17:43:00,4047,9,2898.763,0
3398543,17:44:00,17:44:00,4049,10,3217.599,0
3398543,17:44:00,17:44:00,4050,11,3412.4607,0
3398543,17:45:00,17:45:00,4052,12,3703.2522,0
3398543,17:46:00,17:46:00,4053,13,3876.4536,0
3398543,17:46:00,17:46:00,4054,14,4193.2676,0
3398543,17:47:00,17:47:00,4056,15,4478.759,0
3398543,17:48:00,17:48:00,4057,16,4691.5044,
3398543,17:49:00,17:49:00,4059,17,5268.718,0
3398543,17:50:00,17:50:00,4061,18,5566.7666,0
3398543,17:51:00,17:51:00,4062,19,5896.828,0
3398543,17:52:00,17:52:00,4065,20,6201.2407,0
3398543,17:52:00,17:52:00,4066,21,6371.4155,0
3398543,17:54:00,17:54:00,4070,22,6893.679,0
3398543,17:54:00,17:54:00,4072,23,7159.2266,0
3398543,17:55:00,17:55:00,4073,24,7489.1606,0
3398543,17:57:00,17:57:00,4074,25,7848.79,
3398543,17:57:00,17:57:00,523,26,8224.301,0
3398543,17:58:00,17:58:00,4075,27,8413.751,0
3398543,17:58:00,17:58:00,4077,28,8653.642,0
3398543,17:59:00,17:59:00,4079,29,8978.346,0
3398543,17:59:00,17:59:00,4080,30,9096.732,0
3398543,18:01:00,18:01:00,4082,31,9534.289,0
3398543,18:01:00,18:01:00,4083,32,9828.529,0
3398543,18:02:00,18:02:00,4086,33,10161.684,0
3398543,18:03:00,18:03:00,4088,34,10442.717,0
3398543,18:04:00,18:04:00,4089,35,10768.574,
3398543,18:05:00,18:05:00,4090,36,11151.973,0
3398543,18:07:00,18:07:00,4093,37,11572.633,0
3398543,18:08:00,18:08:00,4094,38,11833.528,0
3398543,18:08:00,18:08:00,4096,39,11999.621,0
3398543,18:10:00,18:10:00,8871,40,12365.977,0
3398543,18:11:00,18:11:00,9027,41,12555.39,
3398543,18:11:00,18:11:00,15524,42,12821.743,0
3398543,18:12:00,18:12:00,8874,43,13074.457,0
3398543,18:13:00,18:13:00,4097,44,13417.505,0
3398543,18:14:00,18:14:00,8879,45,13954.409,0
3398543,18:15:00,18:15:00,8880,46,14196.853,0
3398543,18:15:00,18:15:00,8881,47,14412.924,0
3398543,18:16:00,18:16:00,8883,48,14746.629,0
3398543,18:17:00,18:17:00,8884,49,15071.747,0
3398543,18:18:00,18:18:00,8886,50,15338.044,0
3398543,18:19:00,18:19:00,8888,51,15764.417,0
3398543,18:20:00,18:20:00,8889,52,16042.876,0
3398543,18:22:00,18:22:00,15824,53,16696.947,
3398544,23:00:00,23:00:00,13487,1,0,
3398544,23:00:00,23:00:00,6414,2,463.05594,0
3398544,23:01:00,23:01:00,6416,3,790.07544,0
3398544,23:02:00,23:02:00,6418,4,1083.5227,0
3398544,23:03:00,23:03:00,6420,5,1437.012,0
3398544,23:03:00,23:03:00,6422,6,1709.4086,0
3398544,23:04:00,23:04:00,6424,7,2043.87,0
3398544,23:05:00,23:05:00,4045,8,2480.5552,0
3398544,23:06:00,23:06:00,4047,9,2898.763,0
3398544,23:06:00,23:06:00,4049,10,3217.599,0
3398544,23:07:00,23:07:00,4050,11,3412.4607,0
3398544,23:07:00,23:07:00,4052,12,3703.2522,0
3398544,23:08:00,23:08:00,4053,13,3876.4536,0
3398544,23:08:00,23:08:00,4054,14,4193.2676,0
3398544,23:09:00,23:09:00,4056,15,4478.759,0
3398544,23:10:00,23:10:00,4057,16,4691.5044,
3398544,23:11:00,23:11:00,4059,17,5268.718,0
3398544,23:11:00,23:11:00,4061,18,5566.7666,0
3398544,23:12:00,23:12:00,4062,19,5896.828,0
3398544,23:13:00,23:13:00,4065,20,6201.2407,0
3398544,23:13:00,23:13:00,4066,21,6371.4155,0
3398544,23:14:00,23:14:00,4070,22,6893.679,0
3398544,23:15:00,23:15:00,4072,23,7159.2266,0
3398544,23:16:00,23:16:00,4073,24,7489.1606,0
3398544,23:17:00,23:17:00,4074,25,7848.79,
3398544,23:17:00,23:17:00,523,26,8224.301,0
3398544,23:18:00,23:18:00,4075,27,8413.751,0
3398544,23:18:00,23:18:00,4077,28,8653.642,0
3398544,23:19:00,23:19:00,4079,29,8978.346,0
3398544,23:19:00,23:19:00,4080,30,9096.732,0
3398544,23:21:00,23:21:00,4082,31,9534.289,0
3398544,23:21:00,23:21:00,4083,32,9828.529,0
3398544,23:22:00,23:22:00,4086,33,10161.684,0
3398544,23:23:00,23:23:00,4088,34,10442.717,0
3398544,23:24:00,23:24:00,4089,35,10768.574,
3398544,23:25:00,23:25:00,4090,36,11151.973,0
3398544,23:26:00,23:26:00,4093,37,11572.633,0
3398544,23:27:00,23:27:00,4094,38,11833.528,0
3398544,23:28:00,23:28:00,4096,39,11999.621,0
3398544,23:29:00,23:29:00,8871,40,12365.977,0
3398544,23:30:00,23:30:00,9027,41,12555.39,
3398544,23:30:00,23:30:00,15524,42,12821.743,0
3398544,23:31:00,23:31:00,8874,43,13074.457,0
3398544,23:32:00,23:32:00,4097,44,13417.505,0
3398544,23:33:00,23:33:00,8879,45,13954.409,0
3398544,23:33:00,23:33:00,8880,46,14196.853,0
3398544,23:34:00,23:34:00,8881,47,14412.924,0
3398544,23:35:00,23:35:00,8883,48,14746.629,0
3398544,23:36:00,23:36:00,8884,49,15071.747,0
3398544,23:36:00,23:36:00,8886,50,15338.044,0
3398544,23:37:00,23:37:00,8888,51,15764.417,0
3398544,23:38:00,23:38:00,8889,52,16042.876,0
3398544,23:40:00,23:40:00,15824,53,16696.947,
3398545,07:07:00,07:07:00,13487,1,0,
3398545,07:08:00,07:08:00,6414,2,463.05594,0
3398545,07:08:00,07:08:00,6416,3,790.07544,0
3398545,07:09:00,07:09:00,6418,4,1083.5227,0
3398545,07:10:00,07:10:00,6420,5,1437.012,0
3398545,07:10:00,07:10:00,6422,6,1709.4086,0
3398545,07:11:00,07:11:00,6424,7,2043.87,0
3398545,07:12:00,07:12:00,4045,8,2480.5552,0
3398545,07:13:00,07:13:00,4047,9,2898.763,0
3398545,07:14:00,07:14:00,4049,10,3217.599,0
3398545,07:14:00,07:14:00,4050,11,3412.4607,0
3398545,07:15:00,07:15:00,4052,12,3703.2522,0
3398545,07:16:00,07:16:00,4053,13,3876.4536,0
3398545,07:16:00,07:16:00,4054,14,4193.2676,0
3398545,07:17:00,07:17:00,4056,15,4478.759,0
3398545,07:18:00,07:18:00,4057,16,4691.5044,
3398545,07:19:00,07:19:00,4059,17,5268.718,0
3398545,07:20:00,07:20:00,4061,18,5566.7666,0
3398545,07:21:00,07:21:00,4062,19,5896.828,0
3398545,07:22:00,07:22:00,4065,20,6201.2407,0
3398545,07:22:00,07:22:00,4066,21,6371.4155,0
3398545,07:24:00,07:24:00,4070,22,6893.679,0
3398545,07:24:00,07:24:00,4072,23,7159.2266,0
3398545,07:25:00,07:25:00,4073,24,7489.1606,0
3398545,07:27:00,07:27:00,4074,25,7848.79,
3398545,07:28:00,07:28:00,523,26,8224.301,0
3398545,07:28:00,07:28:00,4075,27,8413.751,0
3398545,07:29:00,07:29:00,4077,28,8653.642,0
3398545,07:30:00,07:30:00,4079,29,8978.346,0
3398545,07:30:00,07:30:00,4080,30,9096.732,0
3398545,07:31:00,07:31:00,4082,31,9534.289,0
3398545,07:32:00,07:32:00,4083,32,9828.529,0
3398545,07:33:00,07:33:00,4086,33,10161.684,0
3398545,07:34:00,07:34:00,4088,34,10442.717,0
3398545,07:35:00,07:35:00,4089,35,10768.574,
3398545,07:36:00,07:36:00,4090,36,11151.973,0
3398545,07:38:00,07:38:00,4093,37,11572.633,0
3398545,07:39:00,07:39:00,4094,38,11833.528,0
3398545,07:39:00,07:39:00,4096,39,11999.621,0
3398545,07:41:00,07:41:00,8871,40,12365.977,0
3398545,07:42:00,07:42:00,9027,41,12555.39,
3398545,07:42:00,07:42:00,15524,42,12821.743,0
3398545,07:43:00,07:43:00,8874,43,13074.457,0
3398545,07:44:00,07:44:00,4097,44,13417.505,0
3398545,07:45:00,07:45:00,8879,45,13954.409,0
3398545,07:46:00,07:46:00,8880,46,14196.853,0
3398545,07:46:00,07:46:00,8881,47,14412.924,0
3398545,07:47:00,07:47:00,8883,48,14746.629,0
3398545,07:48:00,07:48:00,8884,49,15071.747,0
3398545,07:49:00,07:49:00,8886,50,15338.044,0
3398545,07:50:00,07:50:00,8888,51,15764.417,0
3398545,07:51:00,07:51:00,8889,52,16042.876,0
3398545,07:53:00,07:53:00,15824,53,16696.947,
3398546,06:47:00,06:47:00,13487,1,0,
3398546,06:48:00,06:48:00,6414,2,463.05594,0
3398546,06:48:00,06:48:00,6416,3,790.07544,0
3398546,06:49:00,06:49:00,6418,4,1083.5227,0
3398546,06:50:00,06:50:00,6420,5,1437.012,0
3398546,06:50:00,06:50:00,6422,6,1709.4086,0
3398546,06:51:00,06:51:00,6424,7,2043.87,0
3398546,06:52:00,06:52:00,4045,8,2480.5552,0
3398546,06:53:00,06:53:00,4047,9,2898.763,0
3398546,06:54:00,06:54:00,4049,10,3217.599,0
3398546,06:54:00,06:54:00,4050,11,3412.4607,0
3398546,06:55:00,06:55:00,4052,12,3703.2522,0
3398546,06:56:00,06:56:00,4053,13,3876.4536,0
3398546,06:56:00,06:56:00,4054,14,4193.2676,0
3398546,06:57:00,06:57:00,4056,15,4478.759,0
3398546,06:58:00,06:58:00,4057,16,4691.5044,
3398546,06:59:00,06:59:00,4059,17,5268.718,0
3398546,07:00:00,07:00:00,4061,18,5566.7666,0
3398546,07:01:00,07:01:00,4062,19,5896.828,0
3398546,07:02:00,07:02:00,4065,20,6201.2407,0
3398546,07:02:00,07:02:00,4066,21,6371.4155,0
3398546,07:04:00,07:04:00,4070,22,6893.679,0
3398546,07:04:00,07:04:00,4072,23,7159.2266,0
3398546,07:05:00,07:05:00,4073,24,7489.1606,0
3398546,07:07:00,07:07:00,4074,25,7848.79,
3398546,07:08:00,07:08:00,523,26,8224.301,0
3398546,07:08:00,07:08:00,4075,27,8413.751,0
3398546,07:09:00,07:09:00,4077,28,8653.642,0
3398546,07:10:00,07:10:00,4079,29,8978.346,0
3398546,07:10:00,07:10:00,4080,30,9096.732,0
3398546,07:11:00,07:11:00,4082,31,9534.289,0
3398546,07:12:00,07:12:00,4083,32,9828.529,0
3398546,07:13:00,07:13:00,4086,33,10161.684,0
3398546,07:14:00,07:14:00,4088,34,10442.717,0
3398546,07:15:00,07:15:00,4089,35,10768.574,
3398546,07:16:00,07:16:00,4090,36,11151.973,0
3398546,07:18:00,07:18:00,4093,37,11572.633,0
3398546,07:19:00,07:19:00,4094,38,11833.528,0
3398546,07:19:00,07:19:00,4096,39,11999.621,0
3398546,07:21:00,07:21:00,8871,40,12365.977,0
3398546,07:22:00,07:22:00,9027,41,12555.39,
3398546,07:22:00,07:22:00,15524,42,12821.743,0
3398546,07:23:00,07:23:00,8874,43,13074.457,0
3398546,07:24:00,07:24:00,4097,44,13417.505,0
3398546,07:25:00,07:25:00,8879,45,13954.409,0
3398546,07:26:00,07:26:00,8880,46,14196.853,0
3398546,07:26:00,07:26:00,8881,47,14412.924,0
3398546,07:27:00,07:27:00,8883,48,14746.629,0
3398546,07:28:00,07:28:00,8884,49,15071.747,0
3398546,07:29:00,07:29:00,8886,50,15338.044,0
3398546,07:30:00,07:30:00,8888,51,15764.417,0
3398546,07:31:00,07:31:00,8889,52,16042.876,0
3398546,07:33:00,07:33:00,15824,53,16696.947,
3398547,06:27:00,06:27:00,13487,1,0,
3398547,06:28:00,06:28:00,6414,2,463.05594,0
3398547,06:28:00,06:28:00,6416,3,790.07544,0
3398547,06:29:00,06:29:00,6418,4,1083.5227,0
3398547,06:30:00,06:30:00,6420,5,1437.012,0
3398547,06:30:00,06:30:00,6422,6,1709.4086,0
3398547,06:31:00,06:31:00,6424,7,2043.87,0
3398547,06:32:00,06:32:00,4045,8,2480.5552,0
3398547,06:33:00,06:33:00,4047,9,2898.763,0
3398547,06:34:00,06:34:00,4049,10,3217.599,0
3398547,06:34:00,06:34:00,4050,11,3412.4607,0
3398547,06:35:00,06:35:00,4052,12,3703.2522,0
3398547,06:36:00,06:36:00,4053,13,3876.4536,0
3398547,06:36:00,06:36:00,4054,14,4193.2676,0
3398547,06:37:00,06:37:00,4056,15,4478.759,0
3398547,06:38:00,06:38:00,4057,16,4691.5044,
3398547,06:39:00,06:39:00,4059,17,5268.718,0
3398547,06:40:00,06:40:00,4061,18,5566.7666,0
3398547,06:41:00,06:41:00,4062,19,5896.828,0
3398547,06:42:00,06:42:00,4065,20,6201.2407,0
3398547,06:42:00,06:42:00,4066,21,6371.4155,0
3398547,06:44:00,06:44:00,4070,22,6893.679,0
3398547,06:44:00,06:44:00,4072,23,7159.2266,0
3398547,06:45:00,06:45:00,4073,24,7489.1606,0
3398547,06:47:00,06:47:00,4074,25,7848.79,
3398547,06:47:00,06:47:00,523,26,8224.301,0
3398547,06:48:00,06:48:00,4075,27,8413.751,0
3398547,06:48:00,06:48:00,4077,28,8653.642,0
3398547,06:49:00,06:49:00,4079,29,8978.346,0
3398547,06:49:00,06:49:00,4080,30,9096.732,0
3398547,06:51:00,06:51:00,4082,31,9534.289,0
3398547,06:51:00,06:51:00,4083,32,9828.529,0
3398547,06:52:00,06:52:00,4086,33,10161.684,0
3398547,06:53:00,06:53:00,4088,34,10442.717,0
3398547,06:54:00,06:54:00,4089,35,10768.574,
3398547,06:55:00,06:55:00,4090,36,11151.973,0
3398547,06:56:00,06:56:00,4093,37,11572.633,0
3398547,06:57:00,06:57:00,4094,38,11833.528,0
3398547,06:58:00,06:58:00,4096,39,11999.621,0
3398547,06:59:00,06:59:00,8871,40,12365.977,0
3398547,07:00:00,07:00:00,9027,41,12555.39,
3398547,07:00:00,07:00:00,15524,42,12821.743,0
3398547,07:01:00,07:01:00,8874,43,13074.457,0
3398547,07:02:00,07:02:00,4097,44,13417.505,0
3398547,07:03:00,07:03:00,8879,45,13954.409,0
3398547,07:03:00,07:03:00,8880,46,14196.853,0
3398547,07:04:00,07:04:00,8881,47,14412.924,0
3398547,07:05:00,07:05:00,8883,48,14746.629,0
3398547,07:06:00,07:06:00,8884,49,15071.747,0
3398547,07:06:00,07:06:00,8886,50,15338.044,0
3398547,07:07:00,07:07:00,8888,51,15764.417,0
3398547,07:08:00,07:08:00,8889,52,16042.876,0
3398547,07:10:00,07:10:00,15824,53,16696.947,
3398548,06:07:00,06:07:00,13487,1,0,
3398548,06:08:00,06:08:00,6414,2,463.05594,0
3398548,06:08:00,06:08:00,6416,3,790.07544,0
3398548,06:09:00,06:09:00,6418,4,1083.5227,0
3398548,06:10:00,06:10:00,6420,5,1437.012,0
3398548,06:10:00,06:10:00,6422,6,1709.4086,0
3398548,06:11:00,06:11:00,6424,7,2043.87,0
3398548,06:12:00,06:12:00,4045,8,2480.5552,0
3398548,06:13:00,06:13:00,4047,9,2898.763,0
3398548,06:14:00,06:14:00,4049,10,3217.599,0
3398548,06:14:00,06:14:00,4050,11,3412.4607,0
3398548,06:15:00,06:15:00,4052,12,3703.2522,0
3398548,06:16:00,06:16:00,4053,13,3876.4536,0
3398548,06:16:00,06:16:00,4054,14,4193.2676,0
3398548,06:17:00,06:17:00,4056,15,4478.759,0
3398548,06:18:00,06:18:00,4057,16,4691.5044,
3398548,06:19:00,06:19:00,4059,17,5268.718,0
3398548,06:20:00,06:20:00,4061,18,5566.7666,0
3398548,06:21:00,06:21:00,4062,19,5896.828,0
3398548,06:22:00,06:22:00,4065,20,6201.2407,0
3398548,06:22:00,06:22:00,4066,21,6371.4155,0
3398548,06:24:00,06:24:00,4070,22,6893.679,0
3398548,06:24:00,06:24:00,4072,23,7159.2266,0
3398548,06:25:00,06:25:00,4073,24,7489.1606,0
3398548,06:27:00,06:27:00,4074,25,7848.79,
3398548,06:27:00,06:27:00,523,26,8224.301,0
3398548,06:28:00,06:28:00,4075,27,8413.751,0
3398548,06:28:00,06:28:00,4077,28,8653.642,0
3398548,06:29:00,06:29:00,4079,29,8978.346,0
3398548,06:29:00,06:29:00,4080,30,9096.732,0
3398548,06:31:00,06:31:00,4082,31,9534.289,0
3398548,06:31:00,06:31:00,4083,32,9828.529,0
3398548,06:32:00,06:32:00,4086,33,10161.684,0
3398548,06:33:00,06:33:00,4088,34,10442.717,0
3398548,06:34:00,06:34:00,4089,35,10768.574,
3398548,06:35:00,06:35:00,4090,36,11151.973,0
3398548,06:36:00,06:36:00,4093,37,11572.633,0
3398548,06:37:00,06:37:00,4094,38,11833.528,0
3398548,06:38:00,06:38:00,4096,39,11999.621,0
3398548,06:39:00,06:39:00,8871,40,12365.977,0
3398548,06:40:00,06:40:00,9027,41,12555.39,
3398548,06:40:00,06:40:00,15524,42,12821.743,0
3398548,06:41:00,06:41:00,8874,43,13074.457,0
3398548,06:42:00,06:42:00,4097,44,13417.505,0
3398548,06:43:00,06:43:00,8879,45,13954.409,0
3398548,06:43:00,06:43:00,8880,46,14196.853,0
3398548,06:44:00,06:44:00,8881,47,14412.924,0
3398548,06:45:00,06:45:00,8883,48,14746.629,0
3398548,06:46:00,06:46:00,8884,49,15071.747,0
3398548,06:46:00,06:46:00,8886,50,15338.044,0
3398548,06:47:00,06:47:00,8888,51,15764.417,0
3398548,06:48:00,06:48:00,8889,52,16042.876,0
3398548,06:50:00,06:50:00,15824,53,16696.947,
3398549,04:48:00,04:48:00,13487,1,0,
3398549,04:49:00,04:49:00,6414,2,463.05594,0
3398549,04:49:00,04:49:00,6416,3,790.07544,0
3398549,04:50:00,04:50:00,6418,4,1083.5227,0
3398549,04:51:00,04:51:00,6420,5,1437.012,0
3398549,04:51:00,04:51:00,6422,6,1709.4086,0
3398549,04:52:00,04:52:00,6424,7,2043.87,0
3398549,04:53:00,04:53:00,4045,8,2480.5552,0
3398549,04:54:00,04:54:00,4047,9,2898.763,0
3398549,04:55:00,04:55:00,4049,10,3217.599,0
3398549,04:55:00,04:55:00,4050,11,3412.4607,0
3398549,04:56:00,04:56:00,4052,12,3703.2522,0
3398549,04:57:00,04:57:00,4053,13,3876.4536,0
3398549,04:57:00,04:57:00,4054,14,4193.2676,0
3398549,04:58:00,04:58:00,4056,15,4478.759,0
3398549,04:59:00,04:59:00,4057,16,4691.5044,
3398549,05:00:00,05:00:00,4059,17,5268.718,0
3398549,05:01:00,05:01:00,4061,18,5566.7666,0
3398549,05:02:00,05:02:00,4062,19,5896.828,0
3398549,05:02:00,05:02:00,4065,20,6201.2407,0
3398549,05:03:00,05:03:00,4066,21,6371.4155,0
3398549,05:04:00,05:04:00,4070,22,6893.679,0
3398549,05:05:00,05:05:00,4072,23,7159.2266,0
3398549,05:06:00,05:06:00,4073,24,7489.1606,0
3398549,05:07:00,05:07:00,4074,25,7848.79,
3398549,05:07:00,05:07:00,523,26,8224.301,0
3398549,05:08:00,05:08:00,4075,27,8413.751,0
3398549,05:08:00,05:08:00,4077,28,8653.642,0
3398549,05:09:00,05:09:00,4079,29,8978.346,0
3398549,05:09:00,05:09:00,4080,30,9096.732,0
3398549,05:11:00,05:11:00,4082,31,9534.289,0
3398549,05:11:00,05:11:00,4083,32,9828.529,0
3398549,05:12:00,05:12:00,4086,33,10161.684,0
3398549,05:13:00,05:13:00,4088,34,10442.717,0
3398549,05:14:00,05:14:00,4089,35,10768.574,
3398549,05:15:00,05:15:00,4090,36,11151.973,0
3398549,05:16:00,05:16:00,4093,37,11572.633,0
3398549,05:17:00,05:17:00,4094,38,11833.528,0
3398549,05:18:00,05:18:00,4096,39,11999.621,0
3398549,05:19:00,05:19:00,8871,40,12365.977,0
3398549,05:20:00,05:20:00,9027,41,12555.39,
3398549,05:20:00,05:20:00,15524,42,12821.743,0
3398549,05:21:00,05:21:00,8874,43,13074.457,0
3398549,05:21:00,05:21:00,4097,44,13417.505,0
3398549,05:23:00,05:23:00,8879,45,13954.409,0
3398549,05:23:00,05:23:00,8880,46,14196.853,0
3398549,05:23:00,05:23:00,8881,47,14412.924,0
3398549,05:24:00,05:24:00,8883,48,14746.629,0
3398549,05:25:00,05:25:00,8884,49,15071.747,0
3398549,05:25:00,05:25:00,8886,50,15338.044,0
3398549,05:26:00,05:26:00,8888,51,15764.417,0
3398549,05:27:00,05:27:00,8889,52,16042.876,0
3398549,05:29:00,05:29:00,15824,53,16696.947,
3398550,05:27:00,05:27:00,13487,1,0,
3398550,05:28:00,05:28:00,6414,2,463.05594,0
3398550,05:28:00,05:28:00,6416,3,790.07544,0
3398550,05:29:00,05:29:00,6418,4,1083.5227,0
3398550,05:30:00,05:30:00,6420,5,1437.012,0
3398550,05:30:00,05:30:00,6422,6,1709.4086,0
3398550,05:31:00,05:31:00,6424,7,2043.87,0
3398550,05:32:00,05:32:00,4045,8,2480.5552,0
3398550,05:33:00,05:33:00,4047,9,2898.763,0
3398550,05:34:00,05:34:00,4049,10,3217.599,0
3398550,05:34:00,05:34:00,4050,11,3412.4607,0
3398550,05:35:00,05:35:00,4052,12,3703.2522,0
3398550,05:36:00,05:36:00,4053,13,3876.4536,0
3398550,05:36:00,05:36:00,4054,14,4193.2676,0
3398550,05:37:00,05:37:00,4056,15,4478.759,0
3398550,05:38:00,05:38:00,4057,16,4691.5044,
3398550,05:39:00,05:39:00,4059,17,5268.718,0
3398550,05:40:00,05:40:00,4061,18,5566.7666,0
3398550,05:41:00,05:41:00,4062,19,5896.828,0
3398550,05:42:00,05:42:00,4065,20,6201.2407,0
3398550,05:42:00,05:42:00,4066,21,6371.4155,0
3398550,05:44:00,05:44:00,4070,22,6893.679,0
3398550,05:44:00,05:44:00,4072,23,7159.2266,0
3398550,05:45:00,05:45:00,4073,24,7489.1606,0
3398550,05:47:00,05:47:00,4074,25,7848.79,
3398550,05:47:00,05:47:00,523,26,8224.301,0
3398550,05:48:00,05:48:00,4075,27,8413.751,0
3398550,05:48:00,05:48:00,4077,28,8653.642,0
3398550,05:49:00,05:49:00,4079,29,8978.346,0
3398550,05:49:00,05:49:00,4080,30,9096.732,0
3398550,05:51:00,05:51:00,4082,31,9534.289,0
3398550,05:51:00,05:51:00,4083,32,9828.529,0
3398550,05:52:00,05:52:00,4086,33,10161.684,0
3398550,05:53:00,05:53:00,4088,34,10442.717,0
3398550,05:54:00,05:54:00,4089,35,10768.574,
3398550,05:55:00,05:55:00,4090,36,11151.973,0
3398550,05:56:00,05:56:00,4093,37,11572.633,0
3398550,05:57:00,05:57:00,4094,38,11833.528,0
3398550,05:58:00,05:58:00,4096,39,11999.621,0
3398550,05:59:00,05:59:00,8871,40,12365.977,0
3398550,06:00:00,06:00:00,9027,41,12555.39,
3398550,06:00:00,06:00:00,15524,42,12821.743,0
3398550,06:01:00,06:01:00,8874,43,13074.457,0
3398550,06:02:00,06:02:00,4097,44,13417.505,0
3398550,06:03:00,06:03:00,8879,45,13954.409,0
3398550,06:03:00,06:03:00,8880,46,14196.853,0
3398550,06:04:00,06:04:00,8881,47,14412.924,0
3398550,06:05:00,06:05:00,8883,48,14746.629,0
3398550,06:06:00,06:06:00,8884,49,15071.747,0
3398550,06:06:00,06:06:00,8886,50,15338.044,0
3398550,06:07:00,06:07:00,8888,51,15764.417,0
3398550,06:08:00,06:08:00,8889,52,16042.876,0
3398550,06:10:00,06:10:00,15824,53,16696.947,
3398551,05:08:00,05:08:00,13487,1,0,
3398551,05:09:00,05:09:00,6414,2,463.05594,0
3398551,05:09:00,05:09:00,6416,3,790.07544,0
3398551,05:10:00,05:10:00,6418,4,1083.5227,0
3398551,05:11:00,05:11:00,6420,5,1437.012,0
3398551,05:11:00,05:11:00,6422,6,1709.4086,0
3398551,05:12:00,05:12:00,6424,7,2043.87,0
3398551,05:13:00,05:13:00,4045,8,2480.5552,0
3398551,05:14:00,05:14:00,4047,9,2898.763,0
3398551,05:15:00,05:15:00,4049,10,3217.599,0
3398551,05:15:00,05:15:00,4050,11,3412.4607,0
3398551,05:16:00,05:16:00,4052,12,3703.2522,0
3398551,05:17:00,05:17:00,4053,13,3876.4536,0
3398551,05:17:00,05:17:00,4054,14,4193.2676,0
3398551,05:18:00,05:18:00,4056,15,4478.759,0
3398551,05:19:00,05:19:00,4057,16,4691.5044,
3398551,05:20:00,05:20:00,4059,17,5268.718,0
3398551,05:21:00,05:21:00,4061,18,5566.7666,0
3398551,05:22:00,05:22:00,4062,19,5896.828,0
3398551,05:22:00,05:22:00,4065,20,6201.2407,0
3398551,05:23:00,05:23:00,4066,21,6371.4155,0
3398551,05:24:00,05:24:00,4070,22,6893.679,0
3398551,05:25:00,05:25:00,4072,23,7159.2266,0
3398551,05:26:00,05:26:00,4073,24,7489.1606,0
3398551,05:27:00,05:27:00,4074,25,7848.79,
3398551,05:27:00,05:27:00,523,26,8224.301,0
3398551,05:28:00,05:28:00,4075,27,8413.751,0
3398551,05:28:00,05:28:00,4077,28,8653.642,0
3398551,05:29:00,05:29:00,4079,29,8978.346,0
3398551,05:29:00,05:29:00,4080,30,9096.732,0
3398551,05:31:00,05:31:00,4082,31,9534.289,0
3398551,05:31:00,05:31:00,4083,32,9828.529,0
3398551,05:32:00,05:32:00,4086,33,10161.684,0
3398551,05:33:00,05:33:00,4088,34,10442.717,0
3398551,05:34:00,05:34:00,4089,35,10768.574,
3398551,05:35:00,05:35:00,4090,36,11151.973,0
3398551,05:36:00,05:36:00,4093,37,11572.633,0
3398551,05:37:00,05:37:00,4094,38,11833.528,0
3398551,05:38:00,05:38:00,4096,39,11999.621,0
3398551,05:39:00,05:39:00,8871,40,12365.977,0
3398551,05:40:00,05:40:00,9027,41,12555.39,
3398551,05:40:00,05:40:00,15524,42,12821.743,0
3398551,05:41:00,05:41:00,8874,43,13074.457,0
3398551,05:41:00,05:41:00,4097,44,13417.505,0
3398551,05:43:00,05:43:00,8879,45,13954.409,0
3398551,05:43:00,05:43:00,8880,46,14196.853,0
3398551,05:43:00,05:43:00,8881,47,14412.924,0
3398551,05:44:00,05:44:00,8883,48,14746.629,0
3398551,05:45:00,05:45:00,8884,49,15071.747,0
3398551,05:45:00,05:45:00,8886,50,15338.044,0
3398551,05:46:00,05:46:00,8888,51,15764.417,0
3398551,05:47:00,05:47:00,8889,52,16042.876,0
3398551,05:49:00,05:49:00,15824,53,16696.947,
3398552,05:47:00,05:47:00,13487,1,0,
3398552,05:48:00,05:48:00,6414,2,463.05594,0
3398552,05:48:00,05:48:00,6416,3,790.07544,0
3398552,05:49:00,05:49:00,6418,4,1083.5227,0
3398552,05:50:00,05:50:00,6420,5,1437.012,0
3398552,05:50:00,05:50:00,6422,6,1709.4086,0
3398552,05:51:00,05:51:00,6424,7,2043.87,0
3398552,05:52:00,05:52:00,4045,8,2480.5552,0
3398552,05:53:00,05:53:00,4047,9,2898.763,0
3398552,05:54:00,05:54:00,4049,10,3217.599,0
3398552,05:54:00,05:54:00,4050,11,3412.4607,0
3398552,05:55:00,05:55:00,4052,12,3703.2522,0
3398552,05:56:00,05:56:00,4053,13,3876.4536,0
3398552,05:56:00,05:56:00,4054,14,4193.2676,0
3398552,05:57:00,05:57:00,4056,15,4478.759,0
3398552,05:58:00,05:58:00,4057,16,4691.5044,
3398552,05:59:00,05:59:00,4059,17,5268.718,0
3398552,06:00:00,06:00:00,4061,18,5566.7666,0
3398552,06:01:00,06:01:00,4062,19,5896.828,0
3398552,06:02:00,06:02:00,4065,20,6201.2407,0
3398552,06:02:00,06:02:00,4066,21,6371.4155,0
3398552,06:04:00,06:04:00,4070,22,6893.679,0
3398552,06:04:00,06:04:00,4072,23,7159.2266,0
3398552,06:05:00,06:05:00,4073,24,7489.1606,0
3398552,06:07:00,06:07:00,4074,25,7848.79,
3398552,06:07:00,06:07:00,523,26,8224.301,0
3398552,06:08:00,06:08:00,4075,27,8413.751,0
3398552,06:08:00,06:08:00,4077,28,8653.642,0
3398552,06:09:00,06:09:00,4079,29,8978.346,0
3398552,06:09:00,06:09:00,4080,30,9096.732,0
3398552,06:11:00,06:11:00,4082,31,9534.289,0
3398552,06:11:00,06:11:00,4083,32,9828.529,0
3398552,06:12:00,06:12:00,4086,33,10161.684,0
3398552,06:13:00,06:13:00,4088,34,10442.717,0
3398552,06:14:00,06:14:00,4089,35,10768.574,
3398552,06:15:00,06:15:00,4090,36,11151.973,0
3398552,06:16:00,06:16:00,4093,37,11572.633,0
3398552,06:17:00,06:17:00,4094,38,11833.528,0
3398552,06:18:00,06:18:00,4096,39,11999.621,0
3398552,06:19:00,06:19:00,8871,40,12365.977,0
3398552,06:20:00,06:20:00,9027,41,12555.39,
3398552,06:20:00,06:20:00,15524,42,12821.743,0
3398552,06:21:00,06:21:00,8874,43,13074.457,0
3398552,06:22:00,06:22:00,4097,44,13417.505,0
3398552,06:23:00,06:23:00,8879,45,13954.409,0
3398552,06:23:00,06:23:00,8880,46,14196.853,0
3398552,06:24:00,06:24:00,8881,47,14412.924,0
3398552,06:25:00,06:25:00,8883,48,14746.629,0
3398552,06:26:00,06:26:00,8884,49,15071.747,0
3398552,06:26:00,06:26:00,8886,50,15338.044,0
3398552,06:27:00,06:27:00,8888,51,15764.417,0
3398552,06:28:00,06:28:00,8889,52,16042.876,0
3398552,06:30:00,06:30:00,15824,53,16696.947,
3398553,04:20:00,04:20:00,13487,1,0,
3398553,04:20:00,04:20:00,6414,2,463.05594,0
3398553,04:21:00,04:21:00,6416,3,790.07544,0
3398553,04:22:00,04:22:00,6418,4,1083.5227,0
3398553,04:23:00,04:23:00,6420,5,1437.012,0
3398553,04:23:00,04:23:00,6422,6,1709.4086,0
3398553,04:24:00,04:24:00,6424,7,2043.87,0
3398553,04:25:00,04:25:00,4045,8,2480.5552,0
3398553,04:26:00,04:26:00,4047,9,2898.763,0
3398553,04:26:00,04:26:00,4049,10,3217.599,0
3398553,04:27:00,04:27:00,4050,11,3412.4607,0
3398553,04:27:00,04:27:00,4052,12,3703.2522,0
3398553,04:28:00,04:28:00,4053,13,3876.4536,0
3398553,04:28:00,04:28:00,4054,14,4193.2676,0
3398553,04:29:00,04:29:00,4056,15,4478.759,0
3398553,04:30:00,04:30:00,4057,16,4691.5044,
3398553,04:31:00,04:31:00,4059,17,5268.718,0
3398553,04:31:00,04:31:00,4061,18,5566.7666,0
3398553,04:32:00,04:32:00,4062,19,5896.828,0
3398553,04:33:00,04:33:00,4065,20,6201.2407,0
3398553,04:33:00,04:33:00,4066,21,6371.4155,0
3398553,04:34:00,04:34:00,4070,22,6893.679,0
3398553,04:35:00,04:35:00,4072,23,7159.2266,0
3398553,04:36:00,04:36:00,4073,24,7489.1606,0
3398553,04:37:00,04:37:00,4074,25,7848.79,
3398553,04:37:00,04:37:00,523,26,8224.301,0
3398553,04:38:00,04:38:00,4075,27,8413.751,0
3398553,04:38:00,04:38:00,4077,28,8653.642,0
3398553,04:39:00,04:39:00,4079,29,8978.346,0
3398553,04:39:00,04:39:00,4080,30,9096.732,0
3398553,04:41:00,04:41:00,4082,31,9534.289,0
3398553,04:41:00,04:41:00,4083,32,9828.529,0
3398553,04:42:00,04:42:00,4086,33,10161.684,0
3398553,04:43:00,04:43:00,4088,34,10442.717,0
3398553,04:44:00,04:44:00,4089,35,10768.574,
3398553,04:45:00,04:45:00,4090,36,11151.973,0
3398553,04:46:00,04:46:00,4093,37,11572.633,0
3398553,04:46:00,04:46:00,4094,38,11833.528,0
3398553,04:47:00,04:47:00,4096,39,11999.621,0
3398553,04:48:00,04:48:00,8871,40,12365.977,0
3398553,04:49:00,04:49:00,9027,41,12555.39,
3398553,04:49:00,04:49:00,15524,42,12821.743,0
3398553,04:50:00,04:50:00,8874,43,13074.457,0
3398553,04:50:00,04:50:00,4097,44,13417.505,0
3398553,04:52:00,04:52:00,8879,45,13954.409,0
3398553,04:52:00,04:52:00,8880,46,14196.853,0
3398553,04:52:00,04:52:00,8881,47,14412.924,0
3398553,04:53:00,04:53:00,8883,48,14746.629,0
3398553,04:54:00,04:54:00,8884,49,15071.747,0
3398553,04:54:00,04:54:00,8886,50,15338.044,0
3398553,04:55:00,04:55:00,8888,51,15764.417,0
3398553,04:56:00,04:56:00,8889,52,16042.876,0
3398553,04:58:00,04:58:00,15824,53,16696.947,
3398554,24:30:00,24:30:00,13487,1,0,
3398554,24:30:00,24:30:00,6414,2,463.05594,0
3398554,24:31:00,24:31:00,6416,3,790.07544,0
3398554,24:32:00,24:32:00,6418,4,1083.5227,0
3398554,24:33:00,24:33:00,6420,5,1437.012,0
3398554,24:33:00,24:33:00,6422,6,1709.4086,0
3398554,24:34:00,24:34:00,6424,7,2043.87,0
3398554,24:35:00,24:35:00,4045,8,2480.5552,0
3398554,24:36:00,24:36:00,4047,9,2898.763,0
3398554,24:36:00,24:36:00,4049,10,3217.599,0
3398554,24:37:00,24:37:00,4050,11,3412.4607,0
3398554,24:37:00,24:37:00,4052,12,3703.2522,0
3398554,24:38:00,24:38:00,4053,13,3876.4536,0
3398554,24:38:00,24:38:00,4054,14,4193.2676,0
3398554,24:39:00,24:39:00,4056,15,4478.759,0
3398554,24:40:00,24:40:00,4057,16,4691.5044,
3398554,24:41:00,24:41:00,4059,17,5268.718,0
3398554,24:41:00,24:41:00,4061,18,5566.7666,0
3398554,24:42:00,24:42:00,4062,19,5896.828,0
3398554,24:43:00,24:43:00,4065,20,6201.2407,0
3398554,24:43:00,24:43:00,4066,21,6371.4155,0
3398554,24:44:00,24:44:00,4070,22,6893.679,0
3398554,24:45:00,24:45:00,4072,23,7159.2266,0
3398554,24:46:00,24:46:00,4073,24,7489.1606,0
3398554,24:47:00,24:47:00,4074,25,7848.79,
3398554,24:47:00,24:47:00,523,26,8224.301,0
3398554,24:48:00,24:48:00,4075,27,8413.751,0
3398554,24:48:00,24:48:00,4077,28,8653.642,0
3398554,24:49:00,24:49:00,4079,29,8978.346,0
3398554,24:49:00,24:49:00,4080,30,9096.732,0
3398554,24:51:00,24:51:00,4082,31,9534.289,0
3398554,24:51:00,24:51:00,4083,32,9828.529,0
3398554,24:52:00,24:52:00,4086,33,10161.684,0
3398554,24:53:00,24:53:00,4088,34,10442.717,0
3398554,24:54:00,24:54:00,4089,35,10768.574,
3398554,24:55:00,24:55:00,4090,36,11151.973,0
3398554,24:56:00,24:56:00,4093,37,11572.633,0
3398554,24:57:00,24:57:00,4094,38,11833.528,0
3398554,24:58:00,24:58:00,4096,39,11999.621,0
3398554,24:59:00,24:59:00,8871,40,12365.977,0
3398554,25:00:00,25:00:00,9027,41,12555.39,
3398554,25:00:00,25:00:00,15524,42,12821.743,0
3398554,25:01:00,25:01:00,8874,43,13074.457,0
3398554,25:02:00,25:02:00,4097,44,13417.505,0
3398554,25:03:00,25:03:00,8879,45,13954.409,0
3398554,25:03:00,25:03:00,8880,46,14196.853,0
3398554,25:04:00,25:04:00,8881,47,14412.924,0
3398554,25:05:00,25:05:00,8883,48,14746.629,0
3398554,25:06:00,25:06:00,8884,49,15071.747,0
3398554,25:06:00,25:06:00,8886,50,15338.044,0
3398554,25:07:00,25:07:00,8888,51,15764.417,0
3398554,25:08:00,25:08:00,8889,52,16042.876,0
3398554,25:10:00,25:10:00,15824,53,16696.947,
3398555,17:57:00,17:57:00,13487,1,0,
3398555,17:58:00,17:58:00,6414,2,463.05594,0
3398555,17:58:00,17:58:00,6416,3,790.07544,0
3398555,17:59:00,17:59:00,6418,4,1083.5227,0
3398555,18:00:00,18:00:00,6420,5,1437.012,0
3398555,18:00:00,18:00:00,6422,6,1709.4086,0
3398555,18:01:00,18:01:00,6424,7,2043.87,0
3398555,18:02:00,18:02:00,4045,8,2480.5552,0
3398555,18:03:00,18:03:00,4047,9,2898.763,0
3398555,18:04:00,18:04:00,4049,10,3217.599,0
3398555,18:04:00,18:04:00,4050,11,3412.4607,0
3398555,18:05:00,18:05:00,4052,12,3703.2522,0
3398555,18:06:00,18:06:00,4053,13,3876.4536,0
3398555,18:06:00,18:06:00,4054,14,4193.2676,0
3398555,18:07:00,18:07:00,4056,15,4478.759,0
3398555,18:08:00,18:08:00,4057,16,4691.5044,
3398555,18:09:00,18:09:00,4059,17,5268.718,0
3398555,18:10:00,18:10:00,4061,18,5566.7666,0
3398555,18:11:00,18:11:00,4062,19,5896.828,0
3398555,18:12:00,18:12:00,4065,20,6201.2407,0
3398555,18:12:00,18:12:00,4066,21,6371.4155,0
3398555,18:14:00,18:14:00,4070,22,6893.679,0
3398555,18:14:00,18:14:00,4072,23,7159.2266,0
3398555,18:15:00,18:15:00,4073,24,7489.1606,0
3398555,18:17:00,18:17:00,4074,25,7848.79,
3398555,18:17:00,18:17:00,523,26,8224.301,0
3398555,18:18:00,18:18:00,4075,27,8413.751,0
3398555,18:18:00,18:18:00,4077,28,8653.642,0
3398555,18:19:00,18:19:00,4079,29,8978.346,0
3398555,18:19:00,18:19:00,4080,30,9096.732,0
3398555,18:21:00,18:21:00,4082,31,9534.289,0
3398555,18:21:00,18:21:00,4083,32,9828.529,0
3398555,18:22:00,18:22:00,4086,33,10161.684,0
3398555,18:23:00,18:23:00,4088,34,10442.717,0
3398555,18:24:00,18:24:00,4089,35,10768.574,
3398555,18:25:00,18:25:00,4090,36,11151.973,0
3398555,18:27:00,18:27:00,4093,37,11572.633,0
3398555,18:28:00,18:28:00,4094,38,11833.528,0
3398555,18:28:00,18:28:00,4096,39,11999.621,0
3398555,18:30:00,18:30:00,8871,40,12365.977,0
3398555,18:31:00,18:31:00,9027,41,12555.39,
3398555,18:31:00,18:31:00,15524,42,12821.743,0
3398555,18:32:00,18:32:00,8874,43,13074.457,0
3398555,18:33:00,18:33:00,4097,44,13417.505,0
3398555,18:34:00,18:34:00,8879,45,13954.409,0
3398555,18:35:00,18:35:00,8880,46,14196.853,0
3398555,18:35:00,18:35:00,8881,47,14412.924,0
3398555,18:36:00,18:36:00,8883,48,14746.629,0
3398555,18:37:00,18:37:00,8884,49,15071.747,0
3398555,18:38:00,18:38:00,8886,50,15338.044,0
3398555,18:39:00,18:39:00,8888,51,15764.417,0
3398555,18:40:00,18:40:00,8889,52,16042.876,0
3398555,18:42:00,18:42:00,15824,53,16696.947,
3398556,18:27:00,18:27:00,13487,1,0,
3398556,18:28:00,18:28:00,6414,2,463.05594,0
3398556,18:28:00,18:28:00,6416,3,790.07544,0
3398556,18:29:00,18:29:00,6418,4,1083.5227,0
3398556,18:30:00,18:30:00,6420,5,1437.012,0
3398556,18:30:00,18:30:00,6422,6,1709.4086,0
3398556,18:31:00,18:31:00,6424,7,2043.87,0
3398556,18:32:00,18:32:00,4045,8,2480.5552,0
3398556,18:33:00,18:33:00,4047,9,2898.763,0
3398556,18:34:00,18:34:00,4049,10,3217.599,0
3398556,18:34:00,18:34:00,4050,11,3412.4607,0
3398556,18:35:00,18:35:00,4052,12,3703.2522,0
3398556,18:36:00,18:36:00,4053,13,3876.4536,0
3398556,18:36:00,18:36:00,4054,14,4193.2676,0
3398556,18:37:00,18:37:00,4056,15,4478.759,0
3398556,18:38:00,18:38:00,4057,16,4691.5044,
3398556,18:39:00,18:39:00,4059,17,5268.718,0
3398556,18:40:00,18:40:00,4061,18,5566.7666,0
3398556,18:41:00,18:41:00,4062,19,5896.828,0
3398556,18:42:00,18:42:00,4065,20,6201.2407,0
3398556,18:42:00,18:42:00,4066,21,6371.4155,0
3398556,18:44:00,18:44:00,4070,22,6893.679,0
3398556,18:44:00,18:44:00,4072,23,7159.2266,0
3398556,18:45:00,18:45:00,4073,24,7489.1606,0
3398556,18:47:00,18:47:00,4074,25,7848.79,
3398556,18:47:00,18:47:00,523,26,8224.301,0
3398556,18:48:00,18:48:00,4075,27,8413.751,0
3398556,18:48:00,18:48:00,4077,28,8653.642,0
3398556,18:49:00,18:49:00,4079,29,8978.346,0
3398556,18:49:00,18:49:00,4080,30,9096.732,0
3398556,18:51:00,18:51:00,4082,31,9534.289,0
3398556,18:51:00,18:51:00,4083,32,9828.529,0
3398556,18:52:00,18:52:00,4086,33,10161.684,0
3398556,18:53:00,18:53:00,4088,34,10442.717,0
3398556,18:54:00,18:54:00,4089,35,10768.574,
3398556,18:55:00,18:55:00,4090,36,11151.973,0
3398556,18:57:00,18:57:00,4093,37,11572.633,0
3398556,18:58:00,18:58:00,4094,38,11833.528,0
3398556,18:58:00,18:58:00,4096,39,11999.621,0
3398556,19:00:00,19:00:00,8871,40,12365.977,0
3398556,19:01:00,19:01:00,9027,41,12555.39,
3398556,19:01:00,19:01:00,15524,42,12821.743,0
3398556,19:02:00,19:02:00,8874,43,13074.457,0
3398556,19:03:00,19:03:00,4097,44,13417.505,0
3398556,19:04:00,19:04:00,8879,45,13954.409,0
3398556,19:05:00,19:05:00,8880,46,14196.853,0
3398556,19:05:00,19:05:00,8881,47,14412.924,0
3398556,19:06:00,19:06:00,8883,48,14746.629,0
3398556,19:07:00,19:07:00,8884,49,15071.747,0
3398556,19:08:00,19:08:00,8886,50,15338.044,0
3398556,19:09:00,19:09:00,8888,51,15764.417,0
3398556,19:10:00,19:10:00,8889,52,16042.876,0
3398556,19:12:00,19:12:00,15824,53,16696.947,
3398557,18:57:00,18:57:00,13487,1,0,
3398557,18:58:00,18:58:00,6414,2,463.05594,0
3398557,18:58:00,18:58:00,6416,3,790.07544,0
3398557,18:59:00,18:59:00,6418,4,1083.5227,0
3398557,19:00:00,19:00:00,6420,5,1437.012,0
3398557,19:00:00,19:00:00,6422,6,1709.4086,0
3398557,19:01:00,19:01:00,6424,7,2043.87,0
3398557,19:02:00,19:02:00,4045,8,2480.5552,0
3398557,19:03:00,19:03:00,4047,9,2898.763,0
3398557,19:04:00,19:04:00,4049,10,3217.599,0
3398557,19:04:00,19:04:00,4050,11,3412.4607,0
3398557,19:05:00,19:05:00,4052,12,3703.2522,0
3398557,19:06:00,19:06:00,4053,13,3876.4536,0
3398557,19:06:00,19:06:00,4054,14,4193.2676,0
3398557,19:07:00,19:07:00,4056,15,4478.759,0
3398557,19:08:00,19:08:00,4057,16,4691.5044,
3398557,19:09:00,19:09:00,4059,17,5268.718,0
3398557,19:10:00,19:10:00,4061,18,5566.7666,0
3398557,19:11:00,19:11:00,4062,19,5896.828,0
3398557,19:12:00,19:12:00,4065,20,6201.2407,0
3398557,19:12:00,19:12:00,4066,21,6371.4155,0
3398557,19:14:00,19:14:00,4070,22,6893.679,0
3398557,19:14:00,19:14:00,4072,23,7159.2266,0
3398557,19:15:00,19:15:00,4073,24,7489.1606,0
3398557,19:17:00,19:17:00,4074,25,7848.79,
3398557,19:17:00,19:17:00,523,26,8224.301,0
3398557,19:18:00,19:18:00,4075,27,8413.751,0
3398557,19:18:00,19:18:00,4077,28,8653.642,0
3398557,19:19:00,19:19:00,4079,29,8978.346,0
3398557,19:19:00,19:19:00,4080,30,9096.732,0
3398557,19:21:00,19:21:00,4082,31,9534.289,0
3398557,19:21:00,19:21:00,4083,32,9828.529,0
3398557,19:22:00,19:22:00,4086,33,10161.684,0
3398557,19:23:00,19:23:00,4088,34,10442.717,0
3398557,19:24:00,19:24:00,4089,35,10768.574,
3398557,19:25:00,19:25:00,4090,36,11151.973,0
3398557,19:27:00,19:27:00,4093,37,11572.633,0
3398557,19:28:00,19:28:00,4094,38,11833.528,0
3398557,19:28:00,19:28:00,4096,39,11999.621,0
3398557,19:30:00,19:30:00,8871,40,12365.977,0
3398557,19:31:00,19:31:00,9027,41,12555.39,
3398557,19:31:00,19:31:00,15524,42,12821.743,0
3398557,19:32:00,19:32:00,8874,43,13074.457,0
3398557,19:33:00,19:33:00,4097,44,13417.505,0
3398557,19:34:00,19:34:00,8879,45,13954.409,0
3398557,19:35:00,19:35:00,8880,46,14196.853,0
3398557,19:35:00,19:35:00,8881,47,14412.924,0
3398557,19:36:00,19:36:00,8883,48,14746.629,0
3398557,19:37:00,19:37:00,8884,49,15071.747,0
3398557,19:38:00,19:38:00,8886,50,15338.044,0
3398557,19:39:00,19:39:00,8888,51,15764.417,0
3398557,19:40:00,19:40:00,8889,52,16042.876,0
3398557,19:42:00,19:42:00,15824,53,16696.947,
3398558,19:27:00,19:27:00,13487,1,0,
3398558,19:28:00,19:28:00,6414,2,463.05594,0
3398558,19:28:00,19:28:00,6416,3,790.07544,0
3398558,19:29:00,19:29:00,6418,4,1083.5227,0
3398558,19:30:00,19:30:00,6420,5,1437.012,0
3398558,19:30:00,19:30:00,6422,6,1709.4086,0
3398558,19:31:00,19:31:00,6424,7,2043.87,0
3398558,19:32:00,19:32:00,4045,8,2480.5552,0
3398558,19:33:00,19:33:00,4047,9,2898.763,0
3398558,19:34:00,19:34:00,4049,10,3217.599,0
3398558,19:34:00,19:34:00,4050,11,3412.4607,0
3398558,19:35:00,19:35:00,4052,12,3703.2522,0
3398558,19:36:00,19:36:00,4053,13,3876.4536,0
3398558,19:36:00,19:36:00,4054,14,4193.2676,0
3398558,19:37:00,19:37:00,4056,15,4478.759,0
3398558,19:38:00,19:38:00,4057,16,4691.5044,
3398558,19:39:00,19:39:00,4059,17,5268.718,0
3398558,19:40:00,19:40:00,4061,18,5566.7666,0
3398558,19:41:00,19:41:00,4062,19,5896.828,0
3398558,19:42:00,19:42:00,4065,20,6201.2407,0
3398558,19:42:00,19:42:00,4066,21,6371.4155,0
3398558,19:44:00,19:44:00,4070,22,6893.679,0
3398558,19:44:00,19:44:00,4072,23,7159.2266,0
3398558,19:45:00,19:45:00,4073,24,7489.1606,0
3398558,19:47:00,19:47:00,4074,25,7848.79,
3398558,19:47:00,19:47:00,523,26,8224.301,0
3398558,19:48:00,19:48:00,4075,27,8413.751,0
3398558,19:48:00,19:48:00,4077,28,8653.642,0
3398558,19:49:00,19:49:00,4079,29,8978.346,0
3398558,19:49:00,19:49:00,4080,30,9096.732,0
3398558,19:51:00,19:51:00,4082,31,9534.289,0
3398558,19:51:00,19:51:00,4083,32,9828.529,0
3398558,19:52:00,19:52:00,4086,33,10161.684,0
3398558,19:53:00,19:53:00,4088,34,10442.717,0
3398558,19:54:00,19:54:00,4089,35,10768.574,
3398558,19:55:00,19:55:00,4090,36,11151.973,0
3398558,19:57:00,19:57:00,4093,37,11572.633,0
3398558,19:58:00,19:58:00,4094,38,11833.528,0
3398558,19:58:00,19:58:00,4096,39,11999.621,0
3398558,20:00:00,20:00:00,8871,40,12365.977,0
3398558,20:01:00,20:01:00,9027,41,12555.39,
3398558,20:01:00,20:01:00,15524,42,12821.743,0
3398558,20:02:00,20:02:00,8874,43,13074.457,0
3398558,20:03:00,20:03:00,4097,44,13417.505,0
3398558,20:04:00,20:04:00,8879,45,13954.409,0
3398558,20:05:00,20:05:00,8880,46,14196.853,0
3398558,20:05:00,20:05:00,8881,47,14412.924,0
3398558,20:06:00,20:06:00,8883,48,14746.629,0
3398558,20:07:00,20:07:00,8884,49,15071.747,0
3398558,20:08:00,20:08:00,8886,50,15338.044,0
3398558,20:09:00,20:09:00,8888,51,15764.417,0
3398558,20:10:00,20:10:00,8889,52,16042.876,0
3398558,20:12:00,20:12:00,15824,53,16696.947,
3398559,19:59:00,19:59:00,13487,1,0,
3398559,19:59:00,19:59:00,6414,2,463.05594,0
3398559,20:00:00,20:00:00,6416,3,790.07544,0
3398559,20:01:00,20:01:00,6418,4,1083.5227,0
3398559,20:02:00,20:02:00,6420,5,1437.012,0
3398559,20:02:00,20:02:00,6422,6,1709.4086,0
3398559,20:03:00,20:03:00,6424,7,2043.87,0
3398559,20:04:00,20:04:00,4045,8,2480.5552,0
3398559,20:05:00,20:05:00,4047,9,2898.763,0
3398559,20:05:00,20:05:00,4049,10,3217.599,0
3398559,20:06:00,20:06:00,4050,11,3412.4607,0
3398559,20:06:00,20:06:00,4052,12,3703.2522,0
3398559,20:07:00,20:07:00,4053,13,3876.4536,0
3398559,20:07:00,20:07:00,4054,14,4193.2676,0
3398559,20:08:00,20:08:00,4056,15,4478.759,0
3398559,20:09:00,20:09:00,4057,16,4691.5044,
3398559,20:10:00,20:10:00,4059,17,5268.718,0
3398559,20:11:00,20:11:00,4061,18,5566.7666,0
3398559,20:12:00,20:12:00,4062,19,5896.828,0
3398559,20:12:00,20:12:00,4065,20,6201.2407,0
3398559,20:13:00,20:13:00,4066,21,6371.4155,0
3398559,20:14:00,20:14:00,4070,22,6893.679,0
3398559,20:15:00,20:15:00,4072,23,7159.2266,0
3398559,20:16:00,20:16:00,4073,24,7489.1606,0
3398559,20:17:00,20:17:00,4074,25,7848.79,
3398559,20:17:00,20:17:00,523,26,8224.301,0
3398559,20:18:00,20:18:00,4075,27,8413.751,0
3398559,20:18:00,20:18:00,4077,28,8653.642,0
3398559,20:19:00,20:19:00,4079,29,8978.346,0
3398559,20:19:00,20:19:00,4080,30,9096.732,0
3398559,20:21:00,20:21:00,4082,31,9534.289,0
3398559,20:21:00,20:21:00,4083,32,9828.529,0
3398559,20:22:00,20:22:00,4086,33,10161.684,0
3398559,20:23:00,20:23:00,4088,34,10442.717,0
3398559,20:24:00,20:24:00,4089,35,10768.574,
3398559,20:25:00,20:25:00,4090,36,11151.973,0
3398559,20:27:00,20:27:00,4093,37,11572.633,0
3398559,20:28:00,20:28:00,4094,38,11833.528,0
3398559,20:28:00,20:28:00,4096,39,11999.621,0
3398559,20:30:00,20:30:00,8871,40,12365.977,0
3398559,20:31:00,20:31:00,9027,41,12555.39,
3398559,20:31:00,20:31:00,15524,42,12821.743,0
3398559,20:32:00,20:32:00,8874,43,13074.457,0
3398559,20:33:00,20:33:00,4097,44,13417.505,0
3398559,20:34:00,20:34:00,8879,45,13954.409,0
3398559,20:34:00,20:34:00,8880,46,14196.853,0
3398559,20:35:00,20:35:00,8881,47,14412.924,0
3398559,20:36:00,20:36:00,8883,48,14746.629,0
3398559,20:37:00,20:37:00,8884,49,15071.747,0
3398559,20:37:00,20:37:00,8886,50,15338.044,0
3398559,20:38:00,20:38:00,8888,51,15764.417,0
3398559,20:39:00,20:39:00,8889,52,16042.876,0
3398559,20:41:00,20:41:00,15824,53,16696.947,
3398560,20:29:00,20:29:00,13487,1,0,
3398560,20:29:00,20:29:00,6414,2,463.05594,0
3398560,20:30:00,20:30:00,6416,3,790.07544,0
3398560,20:31:00,20:31:00,6418,4,1083.5227,0
3398560,20:32:00,20:32:00,6420,5,1437.012,0
3398560,20:32:00,20:32:00,6422,6,1709.4086,0
3398560,20:33:00,20:33:00,6424,7,2043.87,0
3398560,20:34:00,20:34:00,4045,8,2480.5552,0
3398560,20:35:00,20:35:00,4047,9,2898.763,0
3398560,20:35:00,20:35:00,4049,10,3217.599,0
3398560,20:36:00,20:36:00,4050,11,3412.4607,0
3398560,20:36:00,20:36:00,4052,12,3703.2522,0
3398560,20:37:00,20:37:00,4053,13,3876.4536,0
3398560,20:37:00,20:37:00,4054,14,4193.2676,0
3398560,20:38:00,20:38:00,4056,15,4478.759,0
3398560,20:39:00,20:39:00,4057,16,4691.5044,
3398560,20:40:00,20:40:00,4059,17,5268.718,0
3398560,20:41:00,20:41:00,4061,18,5566.7666,0
3398560,20:42:00,20:42:00,4062,19,5896.828,0
3398560,20:42:00,20:42:00,4065,20,6201.2407,0
3398560,20:43:00,20:43:00,4066,21,6371.4155,0
3398560,20:44:00,20:44:00,4070,22,6893.679,0
3398560,20:45:00,20:45:00,4072,23,7159.2266,0
3398560,20:46:00,20:46:00,4073,24,7489.1606,0
3398560,20:47:00,20:47:00,4074,25,7848.79,
3398560,20:47:00,20:47:00,523,26,8224.301,0
3398560,20:48:00,20:48:00,4075,27,8413.751,0
3398560,20:48:00,20:48:00,4077,28,8653.642,0
3398560,20:49:00,20:49:00,4079,29,8978.346,0
3398560,20:49:00,20:49:00,4080,30,9096.732,0
3398560,20:51:00,20:51:00,4082,31,9534.289,0
3398560,20:51:00,20:51:00,4083,32,9828.529,0
3398560,20:52:00,20:52:00,4086,33,10161.684,0
3398560,20:53:00,20:53:00,4088,34,10442.717,0
3398560,20:54:00,20:54:00,4089,35,10768.574,
3398560,20:55:00,20:55:00,4090,36,11151.973,0
3398560,20:57:00,20:57:00,4093,37,11572.633,0
3398560,20:58:00,20:58:00,4094,38,11833.528,0
3398560,20:58:00,20:58:00,4096,39,11999.621,0
3398560,21:00:00,21:00:00,8871,40,12365.977,0
3398560,21:01:00,21:01:00,9027,41,12555.39,
3398560,21:01:00,21:01:00,15524,42,12821.743,0
3398560,21:02:00,21:02:00,8874,43,13074.457,0
3398560,21:03:00,21:03:00,4097,44,13417.505,0
3398560,21:04:00,21:04:00,8879,45,13954.409,0
3398560,21:04:00,21:04:00,8880,46,14196.853,0
3398560,21:05:00,21:05:00,8881,47,14412.924,0
3398560,21:06:00,21:06:00,8883,48,14746.629,0
3398560,21:07:00,21:07:00,8884,49,15071.747,0
3398560,21:07:00,21:07:00,8886,50,15338.044,0
3398560,21:08:00,21:08:00,8888,51,15764.417,0
3398560,21:09:00,21:09:00,8889,52,16042.876,0
3398560,21:11:00,21:11:00,15824,53,16696.947,
3398561,20:59:00,20:59:00,13487,1,0,
3398561,20:59:00,20:59:00,6414,2,463.05594,0
3398561,21:00:00,21:00:00,6416,3,790.07544,0
3398561,21:01:00,21:01:00,6418,4,1083.5227,0
3398561,21:02:00,21:02:00,6420,5,1437.012,0
3398561,21:02:00,21:02:00,6422,6,1709.4086,0
3398561,21:03:00,21:03:00,6424,7,2043.87,0
3398561,21:04:00,21:04:00,4045,8,2480.5552,0
3398561,21:05:00,21:05:00,4047,9,2898.763,0
3398561,21:05:00,21:05:00,4049,10,3217.599,0
3398561,21:06:00,21:06:00,4050,11,3412.4607,0
3398561,21:06:00,21:06:00,4052,12,3703.2522,0
3398561,21:07:00,21:07:00,4053,13,3876.4536,0
3398561,21:07:00,21:07:00,4054,14,4193.2676,0
3398561,21:08:00,21:08:00,4056,15,4478.759,0
3398561,21:09:00,21:09:00,4057,16,4691.5044,
3398561,21:10:00,21:10:00,4059,17,5268.718,0
3398561,21:11:00,21:11:00,4061,18,5566.7666,0
3398561,21:12:00,21:12:00,4062,19,5896.828,0
3398561,21:12:00,21:12:00,4065,20,6201.2407,0
3398561,21:13:00,21:13:00,4066,21,6371.4155,0
3398561,21:14:00,21:14:00,4070,22,6893.679,0
3398561,21:15:00,21:15:00,4072,23,7159.2266,0
3398561,21:16:00,21:16:00,4073,24,7489.1606,0
3398561,21:17:00,21:17:00,4074,25,7848.79,
3398561,21:17:00,21:17:00,523,26,8224.301,0
3398561,21:18:00,21:18:00,4075,27,8413.751,0
3398561,21:18:00,21:18:00,4077,28,8653.642,0
3398561,21:19:00,21:19:00,4079,29,8978.346,0
3398561,21:19:00,21:19:00,4080,30,9096.732,0
3398561,21:21:00,21:21:00,4082,31,9534.289,0
3398561,21:21:00,21:21:00,4083,32,9828.529,0
3398561,21:22:00,21:22:00,4086,33,10161.684,0
3398561,21:23:00,21:23:00,4088,34,10442.717,0
3398561,21:24:00,21:24:00,4089,35,10768.574,
3398561,21:25:00,21:25:00,4090,36,11151.973,0
3398561,21:27:00,21:27:00,4093,37,11572.633,0
3398561,21:28:00,21:28:00,4094,38,11833.528,0
3398561,21:28:00,21:28:00,4096,39,11999.621,0
3398561,21:30:00,21:30:00,8871,40,12365.977,0
3398561,21:31:00,21:31:00,9027,41,12555.39,
3398561,21:31:00,21:31:00,15524,42,12821.743,0
3398561,21:32:00,21:32:00,8874,43,13074.457,0
3398561,21:33:00,21:33:00,4097,44,13417.505,0
3398561,21:34:00,21:34:00,8879,45,13954.409,0
3398561,21:34:00,21:34:00,8880,46,14196.853,0
3398561,21:35:00,21:35:00,8881,47,14412.924,0
3398561,21:36:00,21:36:00,8883,48,14746.629,0
3398561,21:37:00,21:37:00,8884,49,15071.747,0
3398561,21:37:00,21:37:00,8886,50,15338.044,0
3398561,21:38:00,21:38:00,8888,51,15764.417,0
3398561,21:39:00,21:39:00,8889,52,16042.876,0
3398561,21:41:00,21:41:00,15824,53,16696.947,
3398562,21:29:00,21:29:00,13487,1,0,
3398562,21:29:00,21:29:00,6414,2,463.05594,0
3398562,21:30:00,21:30:00,6416,3,790.07544,0
3398562,21:31:00,21:31:00,6418,4,1083.5227,0
3398562,21:32:00,21:32:00,6420,5,1437.012,0
3398562,21:32:00,21:32:00,6422,6,1709.4086,0
3398562,21:33:00,21:33:00,6424,7,2043.87,0
3398562,21:34:00,21:34:00,4045,8,2480.5552,0
3398562,21:35:00,21:35:00,4047,9,2898.763,0
3398562,21:35:00,21:35:00,4049,10,3217.599,0
3398562,21:36:00,21:36:00,4050,11,3412.4607,0
3398562,21:36:00,21:36:00,4052,12,3703.2522,0
3398562,21:37:00,21:37:00,4053,13,3876.4536,0
3398562,21:37:00,21:37:00,4054,14,4193.2676,0
3398562,21:38:00,21:38:00,4056,15,4478.759,0
3398562,21:39:00,21:39:00,4057,16,4691.5044,
3398562,21:40:00,21:40:00,4059,17,5268.718,0
3398562,21:41:00,21:41:00,4061,18,5566.7666,0
3398562,21:42:00,21:42:00,4062,19,5896.828,0
3398562,21:42:00,21:42:00,4065,20,6201.2407,0
3398562,21:43:00,21:43:00,4066,21,6371.4155,0
3398562,21:44:00,21:44:00,4070,22,6893.679,0
3398562,21:45:00,21:45:00,4072,23,7159.2266,0
3398562,21:46:00,21:46:00,4073,24,7489.1606,0
3398562,21:47:00,21:47:00,4074,25,7848.79,
3398562,21:47:00,21:47:00,523,26,8224.301,0
3398562,21:48:00,21:48:00,4075,27,8413.751,0
3398562,21:48:00,21:48:00,4077,28,8653.642,0
3398562,21:49:00,21:49:00,4079,29,8978.346,0
3398562,21:49:00,21:49:00,4080,30,9096.732,0
3398562,21:51:00,21:51:00,4082,31,9534.289,0
3398562,21:51:00,21:51:00,4083,32,9828.529,0
3398562,21:52:00,21:52:00,4086,33,10161.684,0
3398562,21:53:00,21:53:00,4088,34,10442.717,0
3398562,21:54:00,21:54:00,4089,35,10768.574,
3398562,21:55:00,21:55:00,4090,36,11151.973,0
3398562,21:57:00,21:57:00,4093,37,11572.633,0
3398562,21:58:00,21:58:00,4094,38,11833.528,0
3398562,21:58:00,21:58:00,4096,39,11999.621,0
3398562,22:00:00,22:00:00,8871,40,12365.977,0
3398562,22:01:00,22:01:00,9027,41,12555.39,
3398562,22:01:00,22:01:00,15524,42,12821.743,0
3398562,22:02:00,22:02:00,8874,43,13074.457,0
3398562,22:03:00,22:03:00,4097,44,13417.505,0
3398562,22:04:00,22:04:00,8879,45,13954.409,0
3398562,22:04:00,22:04:00,8880,46,14196.853,0
3398562,22:05:00,22:05:00,8881,47,14412.924,0
3398562,22:06:00,22:06:00,8883,48,14746.629,0
3398562,22:07:00,22:07:00,8884,49,15071.747,0
3398562,22:07:00,22:07:00,8886,50,15338.044,0
3398562,22:08:00,22:08:00,8888,51,15764.417,0
3398562,22:09:00,22:09:00,8889,52,16042.876,0
3398562,22:11:00,22:11:00,15824,53,16696.947,
3398563,21:59:00,21:59:00,13487,1,0,
3398563,21:59:00,21:59:00,6414,2,463.05594,0
3398563,22:00:00,22:00:00,6416,3,790.07544,0
3398563,22:01:00,22:01:00,6418,4,1083.5227,0
3398563,22:02:00,22:02:00,6420,5,1437.012,0
3398563,22:02:00,22:02:00,6422,6,1709.4086,0
3398563,22:03:00,22:03:00,6424,7,2043.87,0
3398563,22:04:00,22:04:00,4045,8,2480.5552,0
3398563,22:05:00,22:05:00,4047,9,2898.763,0
3398563,22:05:00,22:05:00,4049,10,3217.599,0
3398563,22:06:00,22:06:00,4050,11,3412.4607,0
3398563,22:06:00,22:06:00,4052,12,3703.2522,0
3398563,22:07:00,22:07:00,4053,13,3876.4536,0
3398563,22:07:00,22:07:00,4054,14,4193.2676,0
3398563,22:08:00,22:08:00,4056,15,4478.759,0
3398563,22:09:00,22:09:00,4057,16,4691.5044,
3398563,22:10:00,22:10:00,4059,17,5268.718,0
3398563,22:11:00,22:11:00,4061,18,5566.7666,0
3398563,22:12:00,22:12:00,4062,19,5896.828,0
3398563,22:12:00,22:12:00,4065,20,6201.2407,0
3398563,22:13:00,22:13:00,4066,21,6371.4155,0
3398563,22:14:00,22:14:00,4070,22,6893.679,0
3398563,22:15:00,22:15:00,4072,23,7159.2266,0
3398563,22:16:00,22:16:00,4073,24,7489.1606,0
3398563,22:17:00,22:17:00,4074,25,7848.79,
3398563,22:17:00,22:17:00,523,26,8224.301,0
3398563,22:18:00,22:18:00,4075,27,8413.751,0
3398563,22:18:00,22:18:00,4077,28,8653.642,0
3398563,22:19:00,22:19:00,4079,29,8978.346,0
3398563,22:19:00,22:19:00,4080,30,9096.732,0
3398563,22:21:00,22:21:00,4082,31,9534.289,0
3398563,22:21:00,22:21:00,4083,32,9828.529,0
3398563,22:22:00,22:22:00,4086,33,10161.684,0
3398563,22:23:00,22:23:00,4088,34,10442.717,0
3398563,22:24:00,22:24:00,4089,35,10768.574,
3398563,22:25:00,22:25:00,4090,36,11151.973,0
3398563,22:27:00,22:27:00,4093,37,11572.633,0
3398563,22:28:00,22:28:00,4094,38,11833.528,0
3398563,22:28:00,22:28:00,4096,39,11999.621,0
3398563,22:30:00,22:30:00,8871,40,12365.977,0
3398563,22:31:00,22:31:00,9027,41,12555.39,
3398563,22:31:00,22:31:00,15524,42,12821.743,0
3398563,22:32:00,22:32:00,8874,43,13074.457,0
3398563,22:33:00,22:33:00,4097,44,13417.505,0
3398563,22:34:00,22:34:00,8879,45,13954.409,0
3398563,22:34:00,22:34:00,8880,46,14196.853,0
3398563,22:35:00,22:35:00,8881,47,14412.924,0
3398563,22:36:00,22:36:00,8883,48,14746.629,0
3398563,22:37:00,22:37:00,8884,49,15071.747,0
3398563,22:37:00,22:37:00,8886,50,15338.044,0
3398563,22:38:00,22:38:00,8888,51,15764.417,0
3398563,22:39:00,22:39:00,8889,52,16042.876,0
3398563,22:41:00,22:41:00,15824,53,16696.947,
3398564,22:29:00,22:29:00,13487,1,0,
3398564,22:29:00,22:29:00,6414,2,463.05594,0
3398564,22:30:00,22:30:00,6416,3,790.07544,0
3398564,22:31:00,22:31:00,6418,4,1083.5227,0
3398564,22:32:00,22:32:00,6420,5,1437.012,0
3398564,22:32:00,22:32:00,6422,6,1709.4086,0
3398564,22:33:00,22:33:00,6424,7,2043.87,0
3398564,22:34:00,22:34:00,4045,8,2480.5552,0
3398564,22:35:00,22:35:00,4047,9,2898.763,0
3398564,22:35:00,22:35:00,4049,10,3217.599,0
3398564,22:36:00,22:36:00,4050,11,3412.4607,0
3398564,22:36:00,22:36:00,4052,12,3703.2522,0
3398564,22:37:00,22:37:00,4053,13,3876.4536,0
3398564,22:37:00,22:37:00,4054,14,4193.2676,0
3398564,22:38:00,22:38:00,4056,15,4478.759,0
3398564,22:39:00,22:39:00,4057,16,4691.5044,
3398564,22:40:00,22:40:00,4059,17,5268.718,0
3398564,22:41:00,22:41:00,4061,18,5566.7666,0
3398564,22:42:00,22:42:00,4062,19,5896.828,0
3398564,22:42:00,22:42:00,4065,20,6201.2407,0
3398564,22:43:00,22:43:00,4066,21,6371.4155,0
3398564,22:44:00,22:44:00,4070,22,6893.679,0
3398564,22:45:00,22:45:00,4072,23,7159.2266,0
3398564,22:46:00,22:46:00,4073,24,7489.1606,0
3398564,22:47:00,22:47:00,4074,25,7848.79,
3398564,22:47:00,22:47:00,523,26,8224.301,0
3398564,22:48:00,22:48:00,4075,27,8413.751,0
3398564,22:48:00,22:48:00,4077,28,8653.642,0
3398564,22:49:00,22:49:00,4079,29,8978.346,0
3398564,22:49:00,22:49:00,4080,30,9096.732,0
3398564,22:51:00,22:51:00,4082,31,9534.289,0
3398564,22:51:00,22:51:00,4083,32,9828.529,0
3398564,22:52:00,22:52:00,4086,33,10161.684,0
3398564,22:53:00,22:53:00,4088,34,10442.717,0
3398564,22:54:00,22:54:00,4089,35,10768.574,
3398564,22:55:00,22:55:00,4090,36,11151.973,0
3398564,22:57:00,22:57:00,4093,37,11572.633,0
3398564,22:58:00,22:58:00,4094,38,11833.528,0
3398564,22:58:00,22:58:00,4096,39,11999.621,0
3398564,23:00:00,23:00:00,8871,40,12365.977,0
3398564,23:01:00,23:01:00,9027,41,12555.39,
3398564,23:01:00,23:01:00,15524,42,12821.743,0
3398564,23:02:00,23:02:00,8874,43,13074.457,0
3398564,23:03:00,23:03:00,4097,44,13417.505,0
3398564,23:04:00,23:04:00,8879,45,13954.409,0
3398564,23:04:00,23:04:00,8880,46,14196.853,0
3398564,23:05:00,23:05:00,8881,47,14412.924,0
3398564,23:06:00,23:06:00,8883,48,14746.629,0
3398564,23:07:00,23:07:00,8884,49,15071.747,0
3398564,23:07:00,23:07:00,8886,50,15338.044,0
3398564,23:08:00,23:08:00,8888,51,15764.417,0
3398564,23:09:00,23:09:00,8889,52,16042.876,0
3398564,23:11:00,23:11:00,15824,53,16696.947,
3398565,07:27:00,07:27:00,13487,1,0,
3398565,07:28:00,07:28:00,6414,2,463.05594,0
3398565,07:28:00,07:28:00,6416,3,790.07544,0
3398565,07:29:00,07:29:00,6418,4,1083.5227,0
3398565,07:30:00,07:30:00,6420,5,1437.012,0
3398565,07:30:00,07:30:00,6422,6,1709.4086,0
3398565,07:31:00,07:31:00,6424,7,2043.87,0
3398565,07:32:00,07:32:00,4045,8,2480.5552,0
3398565,07:33:00,07:33:00,4047,9,2898.763,0
3398565,07:34:00,07:34:00,4049,10,3217.599,0
3398565,07:34:00,07:34:00,4050,11,3412.4607,0
3398565,07:35:00,07:35:00,4052,12,3703.2522,0
3398565,07:36:00,07:36:00,4053,13,3876.4536,0
3398565,07:36:00,07:36:00,4054,14,4193.2676,0
3398565,07:37:00,07:37:00,4056,15,4478.759,0
3398565,07:38:00,07:38:00,4057,16,4691.5044,
3398565,07:39:00,07:39:00,4059,17,5268.718,0
3398565,07:40:00,07:40:00,4061,18,5566.7666,0
3398565,07:41:00,07:41:00,4062,19,5896.828,0
3398565,07:42:00,07:42:00,4065,20,6201.2407,0
3398565,07:42:00,07:42:00,4066,21,6371.4155,0
3398565,07:44:00,07:44:00,4070,22,6893.679,0
3398565,07:44:00,07:44:00,4072,23,7159.2266,0
3398565,07:45:00,07:45:00,4073,24,7489.1606,0
3398565,07:47:00,07:47:00,4074,25,7848.79,
3398565,07:48:00,07:48:00,523,26,8224.301,0
3398565,07:48:00,07:48:00,4075,27,8413.751,0
3398565,07:49:00,07:49:00,4077,28,8653.642,0
3398565,07:50:00,07:50:00,4079,29,8978.346,0
3398565,07:50:00,07:50:00,4080,30,9096.732,0
3398565,07:51:00,07:51:00,4082,31,9534.289,0
3398565,07:52:00,07:52:00,4083,32,9828.529,0
3398565,07:53:00,07:53:00,4086,33,10161.684,0
3398565,07:54:00,07:54:00,4088,34,10442.717,0
3398565,07:55:00,07:55:00,4089,35,10768.574,
3398565,07:56:00,07:56:00,4090,36,11151.973,0
3398565,07:58:00,07:58:00,4093,37,11572.633,0
3398565,07:59:00,07:59:00,4094,38,11833.528,0
3398565,07:59:00,07:59:00,4096,39,11999.621,0
3398565,08:01:00,08:01:00,8871,40,12365.977,0
3398565,08:02:00,08:02:00,9027,41,12555.39,
3398565,08:02:00,08:02:00,15524,42,12821.743,0
3398565,08:03:00,08:03:00,8874,43,13074.457,0
3398565,08:04:00,08:04:00,4097,44,13417.505,0
3398565,08:05:00,08:05:00,8879,45,13954.409,0
3398565,08:06:00,08:06:00,8880,46,14196.853,0
3398565,08:06:00,08:06:00,8881,47,14412.924,0
3398565,08:07:00,08:07:00,8883,48,14746.629,0
3398565,08:08:00,08:08:00,8884,49,15071.747,0
3398565,08:09:00,08:09:00,8886,50,15338.044,0
3398565,08:10:00,08:10:00,8888,51,15764.417,0
3398565,08:11:00,08:11:00,8889,52,16042.876,0
3398565,08:13:00,08:13:00,15824,53,16696.947,
3398566,07:47:00,07:47:00,13487,1,0,
3398566,07:48:00,07:48:00,6414,2,463.05594,0
3398566,07:48:00,07:48:00,6416,3,790.07544,0
3398566,07:49:00,07:49:00,6418,4,1083.5227,0
3398566,07:50:00,07:50:00,6420,5,1437.012,0
3398566,07:50:00,07:50:00,6422,6,1709.4086,0
3398566,07:51:00,07:51:00,6424,7,2043.87,0
3398566,07:52:00,07:52:00,4045,8,2480.5552,0
3398566,07:53:00,07:53:00,4047,9,2898.763,0
3398566,07:54:00,07:54:00,4049,10,3217.599,0
3398566,07:54:00,07:54:00,4050,11,3412.4607,0
3398566,07:55:00,07:55:00,4052,12,3703.2522,0
3398566,07:56:00,07:56:00,4053,13,3876.4536,0
3398566,07:56:00,07:56:00,4054,14,4193.2676,0
3398566,07:57:00,07:57:00,4056,15,4478.759,0
3398566,07:58:00,07:58:00,4057,16,4691.5044,
3398566,07:59:00,07:59:00,4059,17,5268.718,0
3398566,08:00:00,08:00:00,4061,18,5566.7666,0
3398566,08:01:00,08:01:00,4062,19,5896.828,0
3398566,08:02:00,08:02:00,4065,20,6201.2407,0
3398566,08:02:00,08:02:00,4066,21,6371.4155,0
3398566,08:04:00,08:04:00,4070,22,6893.679,0
3398566,08:04:00,08:04:00,4072,23,7159.2266,0
3398566,08:05:00,08:05:00,4073,24,7489.1606,0
3398566,08:07:00,08:07:00,4074,25,7848.79,
3398566,08:08:00,08:08:00,523,26,8224.301,0
3398566,08:08:00,08:08:00,4075,27,8413.751,0
3398566,08:09:00,08:09:00,4077,28,8653.642,0
3398566,08:10:00,08:10:00,4079,29,8978.346,0
3398566,08:10:00,08:10:00,4080,30,9096.732,0
3398566,08:11:00,08:11:00,4082,31,9534.289,0
3398566,08:12:00,08:12:00,4083,32,9828.529,0
3398566,08:13:00,08:13:00,4086,33,10161.684,0
3398566,08:14:00,08:14:00,4088,34,10442.717,0
3398566,08:15:00,08:15:00,4089,35,10768.574,
3398566,08:16:00,08:16:00,4090,36,11151.973,0
3398566,08:18:00,08:18:00,4093,37,11572.633,0
3398566,08:19:00,08:19:00,4094,38,11833.528,0
3398566,08:19:00,08:19:00,4096,39,11999.621,0
3398566,08:21:00,08:21:00,8871,40,12365.977,0
3398566,08:22:00,08:22:00,9027,41,12555.39,
3398566,08:22:00,08:22:00,15524,42,12821.743,0
3398566,08:23:00,08:23:00,8874,43,13074.457,0
3398566,08:24:00,08:24:00,4097,44,13417.505,0
3398566,08:25:00,08:25:00,8879,45,13954.409,0
3398566,08:26:00,08:26:00,8880,46,14196.853,0
3398566,08:26:00,08:26:00,8881,47,14412.924,0
3398566,08:27:00,08:27:00,8883,48,14746.629,0
3398566,08:28:00,08:28:00,8884,49,15071.747,0
3398566,08:29:00,08:29:00,8886,50,15338.044,0
3398566,08:30:00,08:30:00,8888,51,15764.417,0
3398566,08:31:00,08:31:00,8889,52,16042.876,0
3398566,08:33:00,08:33:00,15824,53,16696.947,
3398567,08:07:00,08:07:00,13487,1,0,
3398567,08:08:00,08:08:00,6414,2,463.05594,0
3398567,08:08:00,08:08:00,6416,3,790.07544,0
3398567,08:09:00,08:09:00,6418,4,1083.5227,0
3398567,08:10:00,08:10:00,6420,5,1437.012,0
3398567,08:10:00,08:10:00,6422,6,1709.4086,0
3398567,08:11:00,08:11:00,6424,7,2043.87,0
3398567,08:12:00,08:12:00,4045,8,2480.5552,0
3398567,08:13:00,08:13:00,4047,9,2898.763,0
3398567,08:14:00,08:14:00,4049,10,3217.599,0
3398567,08:14:00,08:14:00,4050,11,3412.4607,0
3398567,08:15:00,08:15:00,4052,12,3703.2522,0
3398567,08:16:00,08:16:00,4053,13,3876.4536,0
3398567,08:16:00,08:16:00,4054,14,4193.2676,0
3398567,08:17:00,08:17:00,4056,15,4478.759,0
3398567,08:18:00,08:18:00,4057,16,4691.5044,
3398567,08:19:00,08:19:00,4059,17,5268.718,0
3398567,08:20:00,08:20:00,4061,18,5566.7666,0
3398567,08:21:00,08:21:00,4062,19,5896.828,0
3398567,08:22:00,08:22:00,4065,20,6201.2407,0
3398567,08:22:00,08:22:00,4066,21,6371.4155,0
3398567,08:24:00,08:24:00,4070,22,6893.679,0
3398567,08:24:00,08:24:00,4072,23,7159.2266,0
3398567,08:25:00,08:25:00,4073,24,7489.1606,0
3398567,08:27:00,08:27:00,4074,25,7848.79,
3398567,08:28:00,08:28:00,523,26,8224.301,0
3398567,08:28:00,08:28:00,4075,27,8413.751,0
3398567,08:29:00,08:29:00,4077,28,8653.642,0
3398567,08:30:00,08:30:00,4079,29,8978.346,0
3398567,08:30:00,08:30:00,4080,30,9096.732,0
3398567,08:31:00,08:31:00,4082,31,9534.289,0
3398567,08:32:00,08:32:00,4083,32,9828.529,0
3398567,08:33:00,08:33:00,4086,33,10161.684,0
3398567,08:34:00,08:34:00,4088,34,10442.717,0
3398567,08:35:00,08:35:00,4089,35,10768.574,
3398567,08:36:00,08:36:00,4090,36,11151.973,0
3398567,08:38:00,08:38:00,4093,37,11572.633,0
3398567,08:39:00,08:39:00,4094,38,11833.528,0
3398567,08:39:00,08:39:00,4096,39,11999.621,0
3398567,08:41:00,08:41:00,8871,40,12365.977,0
3398567,08:42:00,08:42:00,9027,41,12555.39,
3398567,08:42:00,08:42:00,15524,42,12821.743,0
3398567,08:43:00,08:43:00,8874,43,13074.457,0
3398567,08:44:00,08:44:00,4097,44,13417.505,0
3398567,08:45:00,08:45:00,8879,45,13954.409,0
3398567,08:46:00,08:46:00,8880,46,14196.853,0
3398567,08:46:00,08:46:00,8881,47,14412.924,0
3398567,08:47:00,08:47:00,8883,48,14746.629,0
3398567,08:48:00,08:48:00,8884,49,15071.747,0
3398567,08:49:00,08:49:00,8886,50,15338.044,0
3398567,08:50:00,08:50:00,8888,51,15764.417,0
3398567,08:51:00,08:51:00,8889,52,16042.876,0
3398567,08:53:00,08:53:00,15824,53,16696.947,
3398568,08:27:00,08:27:00,13487,1,0,
3398568,08:28:00,08:28:00,6414,2,463.05594,0
3398568,08:28:00,08:28:00,6416,3,790.07544,0
3398568,08:29:00,08:29:00,6418,4,1083.5227,0
3398568,08:30:00,08:30:00,6420,5,1437.012,0
3398568,08:30:00,08:30:00,6422,6,1709.4086,0
3398568,08:31:00,08:31:00,6424,7,2043.87,0
3398568,08:32:00,08:32:00,4045,8,2480.5552,0
3398568,08:33:00,08:33:00,4047,9,2898.763,0
3398568,08:34:00,08:34:00,4049,10,3217.599,0
3398568,08:34:00,08:34:00,4050,11,3412.4607,0
3398568,08:35:00,08:35:00,4052,12,3703.2522,0
3398568,08:36:00,08:36:00,4053,13,3876.4536,0
3398568,08:36:00,08:36:00,4054,14,4193.2676,0
3398568,08:37:00,08:37:00,4056,15,4478.759,0
3398568,08:38:00,08:38:00,4057,16,4691.5044,
3398568,08:39:00,08:39:00,4059,17,5268.718,0
3398568,08:40:00,08:40:00,4061,18,5566.7666,0
3398568,08:41:00,08:41:00,4062,19,5896.828,0
3398568,08:42:00,08:42:00,4065,20,6201.2407,0
3398568,08:42:00,08:42:00,4066,21,6371.4155,0
3398568,08:44:00,08:44:00,4070,22,6893.679,0
3398568,08:44:00,08:44:00,4072,23,7159.2266,0
3398568,08:45:00,08:45:00,4073,24,7489.1606,0
3398568,08:47:00,08:47:00,4074,25,7848.79,
3398568,08:48:00,08:48:00,523,26,8224.301,0
3398568,08:48:00,08:48:00,4075,27,8413.751,0
3398568,08:49:00,08:49:00,4077,28,8653.642,0
3398568,08:50:00,08:50:00,4079,29,8978.346,0
3398568,08:50:00,08:50:00,4080,30,9096.732,0
3398568,08:51:00,08:51:00,4082,31,9534.289,0
3398568,08:52:00,08:52:00,4083,32,9828.529,0
3398568,08:53:00,08:53:00,4086,33,10161.684,0
3398568,08:54:00,08:54:00,4088,34,10442.717,0
3398568,08:55:00,08:55:00,4089,35,10768.574,
3398568,08:56:00,08:56:00,4090,36,11151.973,0
3398568,08:58:00,08:58:00,4093,37,11572.633,0
3398568,08:59:00,08:59:00,4094,38,11833.528,0
3398568,08:59:00,08:59:00,4096,39,11999.621,0
3398568,09:01:00,09:01:00,8871,40,12365.977,0
3398568,09:02:00,09:02:00,9027,41,12555.39,
3398568,09:02:00,09:02:00,15524,42,12821.743,0
3398568,09:03:00,09:03:00,8874,43,13074.457,0
3398568,09:04:00,09:04:00,4097,44,13417.505,0
3398568,09:05:00,09:05:00,8879,45,13954.409,0
3398568,09:06:00,09:06:00,8880,46,14196.853,0
3398568,09:06:00,09:06:00,8881,47,14412.924,0
3398568,09:07:00,09:07:00,8883,48,14746.629,0
3398568,09:08:00,09:08:00,8884,49,15071.747,0
3398568,09:09:00,09:09:00,8886,50,15338.044,0
3398568,09:10:00,09:10:00,8888,51,15764.417,0
3398568,09:11:00,09:11:00,8889,52,16042.876,0
3398568,09:13:00,09:13:00,15824,53,16696.947,
3398569,08:47:00,08:47:00,13487,1,0,
3398569,08:48:00,08:48:00,6414,2,463.05594,0
3398569,08:48:00,08:48:00,6416,3,790.07544,0
3398569,08:49:00,08:49:00,6418,4,1083.5227,0
3398569,08:50:00,08:50:00,6420,5,1437.012,0
3398569,08:50:00,08:50:00,6422,6,1709.4086,0
3398569,08:51:00,08:51:00,6424,7,2043.87,0
3398569,08:52:00,08:52:00,4045,8,2480.5552,0
3398569,08:53:00,08:53:00,4047,9,2898.763,0
3398569,08:54:00,08:54:00,4049,10,3217.599,0
3398569,08:54:00,08:54:00,4050,11,3412.4607,0
3398569,08:55:00,08:55:00,4052,12,3703.2522,0
3398569,08:56:00,08:56:00,4053,13,3876.4536,0
3398569,08:56:00,08:56:00,4054,14,4193.2676,0
3398569,08:57:00,08:57:00,4056,15,4478.759,0
3398569,08:58:00,08:58:00,4057,16,4691.5044,
3398569,08:59:00,08:59:00,4059,17,5268.718,0
3398569,09:00:00,09:00:00,4061,18,5566.7666,0
3398569,09:01:00,09:01:00,4062,19,5896.828,0
3398569,09:02:00,09:02:00,4065,20,6201.2407,0
3398569,09:02:00,09:02:00,4066,21,6371.4155,0
3398569,09:04:00,09:04:00,4070,22,6893.679,0
3398569,09:04:00,09:04:00,4072,23,7159.2266,0
3398569,09:05:00,09:05:00,4073,24,7489.1606,0
3398569,09:07:00,09:07:00,4074,25,7848.79,
3398569,09:08:00,09:08:00,523,26,8224.301,0
3398569,09:08:00,09:08:00,4075,27,8413.751,0
3398569,09:09:00,09:09:00,4077,28,8653.642,0
3398569,09:10:00,09:10:00,4079,29,8978.346,0
3398569,09:10:00,09:10:00,4080,30,9096.732,0
3398569,09:11:00,09:11:00,4082,31,9534.289,0
3398569,09:12:00,09:12:00,4083,32,9828.529,0
3398569,09:13:00,09:13:00,4086,33,10161.684,0
3398569,09:14:00,09:14:00,4088,34,10442.717,0
3398569,09:15:00,09:15:00,4089,35,10768.574,
3398569,09:16:00,09:16:00,4090,36,11151.973,0
3398569,09:18:00,09:18:00,4093,37,11572.633,0
3398569,09:19:00,09:19:00,4094,38,11833.528,0
3398569,09:19:00,09:19:00,4096,39,11999.621,0
3398569,09:21:00,09:21:00,8871,40,12365.977,0
3398569,09:22:00,09:22:00,9027,41,12555.39,
3398569,09:22:00,09:22:00,15524,42,12821.743,0
3398569,09:23:00,09:23:00,8874,43,13074.457,0
3398569,09:24:00,09:24:00,4097,44,13417.505,0
3398569,09:25:00,09:25:00,8879,45,13954.409,0
3398569,09:26:00,09:26:00,8880,46,14196.853,0
3398569,09:26:00,09:26:00,8881,47,14412.924,0
3398569,09:27:00,09:27:00,8883,48,14746.629,0
3398569,09:28:00,09:28:00,8884,49,15071.747,0
3398569,09:29:00,09:29:00,8886,50,15338.044,0
3398569,09:30:00,09:30:00,8888,51,15764.417,0
3398569,09:31:00,09:31:00,8889,52,16042.876,0
3398569,09:33:00,09:33:00,15824,53,16696.947,
3398570,09:07:00,09:07:00,13487,1,0,
3398570,09:08:00,09:08:00,6414,2,463.05594,0
3398570,09:08:00,09:08:00,6416,3,790.07544,0
3398570,09:09:00,09:09:00,6418,4,1083.5227,0
3398570,09:10:00,09:10:00,6420,5,1437.012,0
3398570,09:10:00,09:10:00,6422,6,1709.4086,0
3398570,09:11:00,09:11:00,6424,7,2043.87,0
3398570,09:12:00,09:12:00,4045,8,2480.5552,0
3398570,09:13:00,09:13:00,4047,9,2898.763,0
3398570,09:14:00,09:14:00,4049,10,3217.599,0
3398570,09:14:00,09:14:00,4050,11,3412.4607,0
3398570,09:15:00,09:15:00,4052,12,3703.2522,0
3398570,09:16:00,09:16:00,4053,13,3876.4536,0
3398570,09:16:00,09:16:00,4054,14,4193.2676,0
3398570,09:17:00,09:17:00,4056,15,4478.759,0
3398570,09:18:00,09:18:00,4057,16,4691.5044,
3398570,09:19:00,09:19:00,4059,17,5268.718,0
3398570,09:20:00,09:20:00,4061,18,5566.7666,0
3398570,09:21:00,09:21:00,4062,19,5896.828,0
3398570,09:22:00,09:22:00,4065,20,6201.2407,0
3398570,09:22:00,09:22:00,4066,21,6371.4155,0
3398570,09:24:00,09:24:00,4070,22,6893.679,0
3398570,09:24:00,09:24:00,4072,23,7159.2266,0
3398570,09:25:00,09:25:00,4073,24,7489.1606,0
3398570,09:27:00,09:27:00,4074,25,7848.79,
3398570,09:28:00,09:28:00,523,26,8224.301,0
3398570,09:28:00,09:28:00,4075,27,8413.751,0
3398570,09:29:00,09:29:00,4077,28,8653.642,0
3398570,09:30:00,09:30:00,4079,29,8978.346,0
3398570,09:30:00,09:30:00,4080,30,9096.732,0
3398570,09:31:00,09:31:00,4082,31,9534.289,0
3398570,09:32:00,09:32:00,4083,32,9828.529,0
3398570,09:33:00,09:33:00,4086,33,10161.684,0
3398570,09:34:00,09:34:00,4088,34,10442.717,0
3398570,09:35:00,09:35:00,4089,35,10768.574,
3398570,09:36:00,09:36:00,4090,36,11151.973,0
3398570,09:38:00,09:38:00,4093,37,11572.633,0
3398570,09:39:00,09:39:00,4094,38,11833.528,0
3398570,09:39:00,09:39:00,4096,39,11999.621,0
3398570,09:41:00,09:41:00,8871,40,12365.977,0
3398570,09:42:00,09:42:00,9027,41,12555.39,
3398570,09:42:00,09:42:00,15524,42,12821.743,0
3398570,09:43:00,09:43:00,8874,43,13074.457,0
3398570,09:44:00,09:44:00,4097,44,13417.505,0
3398570,09:45:00,09:45:00,8879,45,13954.409,0
3398570,09:46:00,09:46:00,8880,46,14196.853,0
3398570,09:46:00,09:46:00,8881,47,14412.924,0
3398570,09:47:00,09:47:00,8883,48,14746.629,0
3398570,09:48:00,09:48:00,8884,49,15071.747,0
3398570,09:49:00,09:49:00,8886,50,15338.044,0
3398570,09:50:00,09:50:00,8888,51,15764.417,0
3398570,09:51:00,09:51:00,8889,52,16042.876,0
3398570,09:53:00,09:53:00,15824,53,16696.947,
3398571,09:27:00,09:27:00,13487,1,0,
3398571,09:28:00,09:28:00,6414,2,463.05594,0
3398571,09:28:00,09:28:00,6416,3,790.07544,0
3398571,09:29:00,09:29:00,6418,4,1083.5227,0
3398571,09:30:00,09:30:00,6420,5,1437.012,0
3398571,09:30:00,09:30:00,6422,6,1709.4086,0
3398571,09:31:00,09:31:00,6424,7,2043.87,0
3398571,09:32:00,09:32:00,4045,8,2480.5552,0
3398571,09:33:00,09:33:00,4047,9,2898.763,0
3398571,09:34:00,09:34:00,4049,10,3217.599,0
3398571,09:34:00,09:34:00,4050,11,3412.4607,0
3398571,09:35:00,09:35:00,4052,12,3703.2522,0
3398571,09:36:00,09:36:00,4053,13,3876.4536,0
3398571,09:36:00,09:36:00,4054,14,4193.2676,0
3398571,09:37:00,09:37:00,4056,15,4478.759,0
3398571,09:38:00,09:38:00,4057,16,4691.5044,
3398571,09:39:00,09:39:00,4059,17,5268.718,0
3398571,09:40:00,09:40:00,4061,18,5566.7666,0
3398571,09:41:00,09:41:00,4062,19,5896.828,0
3398571,09:42:00,09:42:00,4065,20,6201.2407,0
3398571,09:42:00,09:42:00,4066,21,6371.4155,0
3398571,09:44:00,09:44:00,4070,22,6893.679,0
3398571,09:44:00,09:44:00,4072,23,7159.2266,0
3398571,09:45:00,09:45:00,4073,24,7489.1606,0
3398571,09:47:00,09:47:00,4074,25,7848.79,
3398571,09:48:00,09:48:00,523,26,8224.301,0
3398571,09:48:00,09:48:00,4075,27,8413.751,0
3398571,09:49:00,09:49:00,4077,28,8653.642,0
3398571,09:50:00,09:50:00,4079,29,8978.346,0
3398571,09:50:00,09:50:00,4080,30,9096.732,0
3398571,09:51:00,09:51:00,4082,31,9534.289,0
3398571,09:52:00,09:52:00,4083,32,9828.529,0
3398571,09:53:00,09:53:00,4086,33,10161.684,0
3398571,09:54:00,09:54:00,4088,34,10442.717,0
3398571,09:55:00,09:55:00,4089,35,10768.574,
3398571,09:56:00,09:56:00,4090,36,11151.973,0
3398571,09:58:00,09:58:00,4093,37,11572.633,0
3398571,09:59:00,09:59:00,4094,38,11833.528,0
3398571,09:59:00,09:59:00,4096,39,11999.621,0
3398571,10:01:00,10:01:00,8871,40,12365.977,0
3398571,10:02:00,10:02:00,9027,41,12555.39,
3398571,10:02:00,10:02:00,15524,42,12821.743,0
3398571,10:03:00,10:03:00,8874,43,13074.457,0
3398571,10:04:00,10:04:00,4097,44,13417.505,0
3398571,10:05:00,10:05:00,8879,45,13954.409,0
3398571,10:06:00,10:06:00,8880,46,14196.853,0
3398571,10:06:00,10:06:00,8881,47,14412.924,0
3398571,10:07:00,10:07:00,8883,48,14746.629,0
3398571,10:08:00,10:08:00,8884,49,15071.747,0
3398571,10:09:00,10:09:00,8886,50,15338.044,0
3398571,10:10:00,10:10:00,8888,51,15764.417,0
3398571,10:11:00,10:11:00,8889,52,16042.876,0
3398571,10:13:00,10:13:00,15824,53,16696.947,
3398572,09:47:00,09:47:00,13487,1,0,
3398572,09:48:00,09:48:00,6414,2,463.05594,0
3398572,09:48:00,09:48:00,6416,3,790.07544,0
3398572,09:49:00,09:49:00,6418,4,1083.5227,0
3398572,09:50:00,09:50:00,6420,5,1437.012,0
3398572,09:50:00,09:50:00,6422,6,1709.4086,0
3398572,09:51:00,09:51:00,6424,7,2043.87,0
3398572,09:52:00,09:52:00,4045,8,2480.5552,0
3398572,09:53:00,09:53:00,4047,9,2898.763,0
3398572,09:54:00,09:54:00,4049,10,3217.599,0
3398572,09:54:00,09:54:00,4050,11,3412.4607,0
3398572,09:55:00,09:55:00,4052,12,3703.2522,0
3398572,09:56:00,09:56:00,4053,13,3876.4536,0
3398572,09:56:00,09:56:00,4054,14,4193.2676,0
3398572,09:57:00,09:57:00,4056,15,4478.759,0
3398572,09:58:00,09:58:00,4057,16,4691.5044,
3398572,09:59:00,09:59:00,4059,17,5268.718,0
3398572,10:00:00,10:00:00,4061,18,5566.7666,0
3398572,10:01:00,10:01:00,4062,19,5896.828,0
3398572,10:02:00,10:02:00,4065,20,6201.2407,0
3398572,10:02:00,10:02:00,4066,21,6371.4155,0
3398572,10:04:00,10:04:00,4070,22,6893.679,0
3398572,10:04:00,10:04:00,4072,23,7159.2266,0
3398572,10:05:00,10:05:00,4073,24,7489.1606,0
3398572,10:07:00,10:07:00,4074,25,7848.79,
3398572,10:08:00,10:08:00,523,26,8224.301,0
3398572,10:08:00,10:08:00,4075,27,8413.751,0
3398572,10:09:00,10:09:00,4077,28,8653.642,0
3398572,10:10:00,10:10:00,4079,29,8978.346,0
3398572,10:10:00,10:10:00,4080,30,9096.732,0
3398572,10:11:00,10:11:00,4082,31,9534.289,0
3398572,10:12:00,10:12:00,4083,32,9828.529,0
3398572,10:13:00,10:13:00,4086,33,10161.684,0
3398572,10:14:00,10:14:00,4088,34,10442.717,0
3398572,10:15:00,10:15:00,4089,35,10768.574,
3398572,10:16:00,10:16:00,4090,36,11151.973,0
3398572,10:18:00,10:18:00,4093,37,11572.633,0
3398572,10:19:00,10:19:00,4094,38,11833.528,0
3398572,10:19:00,10:19:00,4096,39,11999.621,0
3398572,10:21:00,10:21:00,8871,40,12365.977,0
3398572,10:22:00,10:22:00,9027,41,12555.39,
3398572,10:22:00,10:22:00,15524,42,12821.743,0
3398572,10:23:00,10:23:00,8874,43,13074.457,0
3398572,10:24:00,10:24:00,4097,44,13417.505,0
3398572,10:25:00,10:25:00,8879,45,13954.409,0
3398572,10:26:00,10:26:00,8880,46,14196.853,0
3398572,10:26:00,10:26:00,8881,47,14412.924,0
3398572,10:27:00,10:27:00,8883,48,14746.629,0
3398572,10:28:00,10:28:00,8884,49,15071.747,0
3398572,10:29:00,10:29:00,8886,50,15338.044,0
3398572,10:30:00,10:30:00,8888,51,15764.417,0
3398572,10:31:00,10:31:00,8889,52,16042.876,0
3398572,10:33:00,10:33:00,15824,53,16696.947,
3398573,10:07:00,10:07:00,13487,1,0,
3398573,10:08:00,10:08:00,6414,2,463.05594,0
3398573,10:08:00,10:08:00,6416,3,790.07544,0
3398573,10:09:00,10:09:00,6418,4,1083.5227,0
3398573,10:10:00,10:10:00,6420,5,1437.012,0
3398573,10:10:00,10:10:00,6422,6,1709.4086,0
3398573,10:11:00,10:11:00,6424,7,2043.87,0
3398573,10:12:00,10:12:00,4045,8,2480.5552,0
3398573,10:13:00,10:13:00,4047,9,2898.763,0
3398573,10:14:00,10:14:00,4049,10,3217.599,0
3398573,10:14:00,10:14:00,4050,11,3412.4607,0
3398573,10:15:00,10:15:00,4052,12,3703.2522,0
3398573,10:16:00,10:16:00,4053,13,3876.4536,0
3398573,10:16:00,10:16:00,4054,14,4193.2676,0
3398573,10:17:00,10:17:00,4056,15,4478.759,0
3398573,10:18:00,10:18:00,4057,16,4691.5044,
3398573,10:19:00,10:19:00,4059,17,5268.718,0
3398573,10:20:00,10:20:00,4061,18,5566.7666,0
3398573,10:21:00,10:21:00,4062,19,5896.828,0
3398573,10:22:00,10:22:00,4065,20,6201.2407,0
3398573,10:22:00,10:22:00,4066,21,6371.4155,0
3398573,10:24:00,10:24:00,4070,22,6893.679,0
3398573,10:24:00,10:24:00,4072,23,7159.2266,0
3398573,10:25:00,10:25:00,4073,24,7489.1606,0
3398573,10:27:00,10:27:00,4074,25,7848.79,
3398573,10:28:00,10:28:00,523,26,8224.301,0
3398573,10:28:00,10:28:00,4075,27,8413.751,0
3398573,10:29:00,10:29:00,4077,28,8653.642,0
3398573,10:30:00,10:30:00,4079,29,8978.346,0
3398573,10:30:00,10:30:00,4080,30,9096.732,0
3398573,10:31:00,10:31:00,4082,31,9534.289,0
3398573,10:32:00,10:32:00,4083,32,9828.529,0
3398573,10:33:00,10:33:00,4086,33,10161.684,0
3398573,10:34:00,10:34:00,4088,34,10442.717,0
3398573,10:35:00,10:35:00,4089,35,10768.574,
3398573,10:36:00,10:36:00,4090,36,11151.973,0
3398573,10:38:00,10:38:00,4093,37,11572.633,0
3398573,10:39:00,10:39:00,4094,38,11833.528,0
3398573,10:39:00,10:39:00,4096,39,11999.621,0
3398573,10:41:00,10:41:00,8871,40,12365.977,0
3398573,10:42:00,10:42:00,9027,41,12555.39,
3398573,10:42:00,10:42:00,15524,42,12821.743,0
3398573,10:43:00,10:43:00,8874,43,13074.457,0
3398573,10:44:00,10:44:00,4097,44,13417.505,0
3398573,10:45:00,10:45:00,8879,45,13954.409,0
3398573,10:46:00,10:46:00,8880,46,14196.853,0
3398573,10:46:00,10:46:00,8881,47,14412.924,0
3398573,10:47:00,10:47:00,8883,48,14746.629,0
3398573,10:48:00,10:48:00,8884,49,15071.747,0
3398573,10:49:00,10:49:00,8886,50,15338.044,0
3398573,10:50:00,10:50:00,8888,51,15764.417,0
3398573,10:51:00,10:51:00,8889,52,16042.876,0
3398573,10:53:00,10:53:00,15824,53,16696.947,
3398574,10:27:00,10:27:00,13487,1,0,
3398574,10:28:00,10:28:00,6414,2,463.05594,0
3398574,10:28:00,10:28:00,6416,3,790.07544,0
3398574,10:29:00,10:29:00,6418,4,1083.5227,0
3398574,10:30:00,10:30:00,6420,5,1437.012,0
3398574,10:30:00,10:30:00,6422,6,1709.4086,0
3398574,10:31:00,10:31:00,6424,7,2043.87,0
3398574,10:32:00,10:32:00,4045,8,2480.5552,0
3398574,10:33:00,10:33:00,4047,9,2898.763,0
3398574,10:34:00,10:34:00,4049,10,3217.599,0
3398574,10:34:00,10:34:00,4050,11,3412.4607,0
3398574,10:35:00,10:35:00,4052,12,3703.2522,0
3398574,10:36:00,10:36:00,4053,13,3876.4536,0
3398574,10:36:00,10:36:00,4054,14,4193.2676,0
3398574,10:37:00,10:37:00,4056,15,4478.759,0
3398574,10:38:00,10:38:00,4057,16,4691.5044,
3398574,10:39:00,10:39:00,4059,17,5268.718,0
3398574,10:40:00,10:40:00,4061,18,5566.7666,0
3398574,10:41:00,10:41:00,4062,19,5896.828,0
3398574,10:42:00,10:42:00,4065,20,6201.2407,0
3398574,10:42:00,10:42:00,4066,21,6371.4155,0
3398574,10:44:00,10:44:00,4070,22,6893.679,0
3398574,10:44:00,10:44:00,4072,23,7159.2266,0
3398574,10:45:00,10:45:00,4073,24,7489.1606,0
3398574,10:47:00,10:47:00,4074,25,7848.79,
3398574,10:48:00,10:48:00,523,26,8224.301,0
3398574,10:48:00,10:48:00,4075,27,8413.751,0
3398574,10:49:00,10:49:00,4077,28,8653.642,0
3398574,10:50:00,10:50:00,4079,29,8978.346,0
3398574,10:50:00,10:50:00,4080,30,9096.732,0
3398574,10:51:00,10:51:00,4082,31,9534.289,0
3398574,10:52:00,10:52:00,4083,32,9828.529,0
3398574,10:53:00,10:53:00,4086,33,10161.684,0
3398574,10:54:00,10:54:00,4088,34,10442.717,0
3398574,10:55:00,10:55:00,4089,35,10768.574,
3398574,10:56:00,10:56:00,4090,36,11151.973,0
3398574,10:58:00,10:58:00,4093,37,11572.633,0
3398574,10:59:00,10:59:00,4094,38,11833.528,0
3398574,10:59:00,10:59:00,4096,39,11999.621,0
3398574,11:01:00,11:01:00,8871,40,12365.977,0
3398574,11:02:00,11:02:00,9027,41,12555.39,
3398574,11:02:00,11:02:00,15524,42,12821.743,0
3398574,11:03:00,11:03:00,8874,43,13074.457,0
3398574,11:04:00,11:04:00,4097,44,13417.505,0
3398574,11:05:00,11:05:00,8879,45,13954.409,0
3398574,11:06:00,11:06:00,8880,46,14196.853,0
3398574,11:06:00,11:06:00,8881,47,14412.924,0
3398574,11:07:00,11:07:00,8883,48,14746.629,0
3398574,11:08:00,11:08:00,8884,49,15071.747,0
3398574,11:09:00,11:09:00,8886,50,15338.044,0
3398574,11:10:00,11:10:00,8888,51,15764.417,0
3398574,11:11:00,11:11:00,8889,52,16042.876,0
3398574,11:13:00,11:13:00,15824,53,16696.947,
3398575,10:47:00,10:47:00,13487,1,0,
3398575,10:48:00,10:48:00,6414,2,463.05594,0
3398575,10:48:00,10:48:00,6416,3,790.07544,0
3398575,10:49:00,10:49:00,6418,4,1083.5227,0
3398575,10:50:00,10:50:00,6420,5,1437.012,0
3398575,10:50:00,10:50:00,6422,6,1709.4086,0
3398575,10:51:00,10:51:00,6424,7,2043.87,0
3398575,10:52:00,10:52:00,4045,8,2480.5552,0
3398575,10:53:00,10:53:00,4047,9,2898.763,0
3398575,10:54:00,10:54:00,4049,10,3217.599,0
3398575,10:54:00,10:54:00,4050,11,3412.4607,0
3398575,10:55:00,10:55:00,4052,12,3703.2522,0
3398575,10:56:00,10:56:00,4053,13,3876.4536,0
3398575,10:56:00,10:56:00,4054,14,4193.2676,0
3398575,10:57:00,10:57:00,4056,15,4478.759,0
3398575,10:58:00,10:58:00,4057,16,4691.5044,
3398575,10:59:00,10:59:00,4059,17,5268.718,0
3398575,11:00:00,11:00:00,4061,18,5566.7666,0
3398575,11:01:00,11:01:00,4062,19,5896.828,0
3398575,11:02:00,11:02:00,4065,20,6201.2407,0
3398575,11:02:00,11:02:00,4066,21,6371.4155,0
3398575,11:04:00,11:04:00,4070,22,6893.679,0
3398575,11:04:00,11:04:00,4072,23,7159.2266,0
3398575,11:05:00,11:05:00,4073,24,7489.1606,0
3398575,11:07:00,11:07:00,4074,25,7848.79,
3398575,11:08:00,11:08:00,523,26,8224.301,0
3398575,11:08:00,11:08:00,4075,27,8413.751,0
3398575,11:09:00,11:09:00,4077,28,8653.642,0
3398575,11:10:00,11:10:00,4079,29,8978.346,0
3398575,11:10:00,11:10:00,4080,30,9096.732,0
3398575,11:11:00,11:11:00,4082,31,9534.289,0
3398575,11:12:00,11:12:00,4083,32,9828.529,0
3398575,11:13:00,11:13:00,4086,33,10161.684,0
3398575,11:14:00,11:14:00,4088,34,10442.717,0
3398575,11:15:00,11:15:00,4089,35,10768.574,
3398575,11:16:00,11:16:00,4090,36,11151.973,0
3398575,11:18:00,11:18:00,4093,37,11572.633,0
3398575,11:19:00,11:19:00,4094,38,11833.528,0
3398575,11:19:00,11:19:00,4096,39,11999.621,0
3398575,11:21:00,11:21:00,8871,40,12365.977,0
3398575,11:22:00,11:22:00,9027,41,12555.39,
3398575,11:22:00,11:22:00,15524,42,12821.743,0
3398575,11:23:00,11:23:00,8874,43,13074.457,0
3398575,11:24:00,11:24:00,4097,44,13417.505,0
3398575,11:25:00,11:25:00,8879,45,13954.409,0
3398575,11:26:00,11:26:00,8880,46,14196.853,0
3398575,11:26:00,11:26:00,8881,47,14412.924,0
3398575,11:27:00,11:27:00,8883,48,14746.629,0
3398575,11:28:00,11:28:00,8884,49,15071.747,0
3398575,11:29:00,11:29:00,8886,50,15338.044,0
3398575,11:30:00,11:30:00,8888,51,15764.417,0
3398575,11:31:00,11:31:00,8889,52,16042.876,0
3398575,11:33:00,11:33:00,15824,53,16696.947,
3398576,11:07:00,11:07:00,13487,1,0,
3398576,11:08:00,11:08:00,6414,2,463.05594,0
3398576,11:08:00,11:08:00,6416,3,790.07544,0
3398576,11:09:00,11:09:00,6418,4,1083.5227,0
3398576,11:10:00,11:10:00,6420,5,1437.012,0
3398576,11:10:00,11:10:00,6422,6,1709.4086,0
3398576,11:11:00,11:11:00,6424,7,2043.87,0
3398576,11:12:00,11:12:00,4045,8,2480.5552,0
3398576,11:13:00,11:13:00,4047,9,2898.763,0
3398576,11:14:00,11:14:00,4049,10,3217.599,0
3398576,11:14:00,11:14:00,4050,11,3412.4607,0
3398576,11:15:00,11:15:00,4052,12,3703.2522,0
3398576,11:16:00,11:16:00,4053,13,3876.4536,0
3398576,11:16:00,11:16:00,4054,14,4193.2676,0
3398576,11:17:00,11:17:00,4056,15,4478.759,0
3398576,11:18:00,11:18:00,4057,16,4691.5044,
3398576,11:19:00,11:19:00,4059,17,5268.718,0
3398576,11:20:00,11:20:00,4061,18,5566.7666,0
3398576,11:21:00,11:21:00,4062,19,5896.828,0
3398576,11:22:00,11:22:00,4065,20,6201.2407,0
3398576,11:22:00,11:22:00,4066,21,6371.4155,0
3398576,11:24:00,11:24:00,4070,22,6893.679,0
3398576,11:24:00,11:24:00,4072,23,7159.2266,0
3398576,11:25:00,11:25:00,4073,24,7489.1606,0
3398576,11:27:00,11:27:00,4074,25,7848.79,
3398576,11:28:00,11:28:00,523,26,8224.301,0
3398576,11:28:00,11:28:00,4075,27,8413.751,0
3398576,11:29:00,11:29:00,4077,28,8653.642,0
3398576,11:30:00,11:30:00,4079,29,8978.346,0
3398576,11:30:00,11:30:00,4080,30,9096.732,0
3398576,11:31:00,11:31:00,4082,31,9534.289,0
3398576,11:32:00,11:32:00,4083,32,9828.529,0
3398576,11:33:00,11:33:00,4086,33,10161.684,0
3398576,11:34:00,11:34:00,4088,34,10442.717,0
3398576,11:35:00,11:35:00,4089,35,10768.574,
3398576,11:36:00,11:36:00,4090,36,11151.973,0
3398576,11:38:00,11:38:00,4093,37,11572.633,0
3398576,11:39:00,11:39:00,4094,38,11833.528,0
3398576,11:39:00,11:39:00,4096,39,11999.621,0
3398576,11:41:00,11:41:00,8871,40,12365.977,0
3398576,11:42:00,11:42:00,9027,41,12555.39,
3398576,11:42:00,11:42:00,15524,42,12821.743,0
3398576,11:43:00,11:43:00,8874,43,13074.457,0
3398576,11:44:00,11:44:00,4097,44,13417.505,0
3398576,11:45:00,11:45:00,8879,45,13954.409,0
3398576,11:46:00,11:46:00,8880,46,14196.853,0
3398576,11:46:00,11:46:00,8881,47,14412.924,0
3398576,11:47:00,11:47:00,8883,48,14746.629,0
3398576,11:48:00,11:48:00,8884,49,15071.747,0
3398576,11:49:00,11:49:00,8886,50,15338.044,0
3398576,11:50:00,11:50:00,8888,51,15764.417,0
3398576,11:51:00,11:51:00,8889,52,16042.876,0
3398576,11:53:00,11:53:00,15824,53,16696.947,
3398577,11:26:00,11:26:00,13487,1,0,
3398577,11:27:00,11:27:00,6414,2,463.05594,0
3398577,11:27:00,11:27:00,6416,3,790.07544,0
3398577,11:28:00,11:28:00,6418,4,1083.5227,0
3398577,11:29:00,11:29:00,6420,5,1437.012,0
3398577,11:29:00,11:29:00,6422,6,1709.4086,0
3398577,11:30:00,11:30:00,6424,7,2043.87,0
3398577,11:31:00,11:31:00,4045,8,2480.5552,0
3398577,11:32:00,11:32:00,4047,9,2898.763,0
3398577,11:33:00,11:33:00,4049,10,3217.599,0
3398577,11:33:00,11:33:00,4050,11,3412.4607,0
3398577,11:34:00,11:34:00,4052,12,3703.2522,0
3398577,11:35:00,11:35:00,4053,13,3876.4536,0
3398577,11:35:00,11:35:00,4054,14,4193.2676,0
3398577,11:36:00,11:36:00,4056,15,4478.759,0
3398577,11:37:00,11:37:00,4057,16,4691.5044,
3398577,11:38:00,11:38:00,4059,17,5268.718,0
3398577,11:39:00,11:39:00,4061,18,5566.7666,0
3398577,11:40:00,11:40:00,4062,19,5896.828,0
3398577,11:41:00,11:41:00,4065,20,6201.2407,0
3398577,11:42:00,11:42:00,4066,21,6371.4155,0
3398577,11:43:00,11:43:00,4070,22,6893.679,0
3398577,11:44:00,11:44:00,4072,23,7159.2266,0
3398577,11:45:00,11:45:00,4073,24,7489.1606,0
3398577,11:47:00,11:47:00,4074,25,7848.79,
3398577,11:48:00,11:48:00,523,26,8224.301,0
3398577,11:48:00,11:48:00,4075,27,8413.751,0
3398577,11:49:00,11:49:00,4077,28,8653.642,0
3398577,11:50:00,11:50:00,4079,29,8978.346,0
3398577,11:50:00,11:50:00,4080,30,9096.732,0
3398577,11:51:00,11:51:00,4082,31,9534.289,0
3398577,11:52:00,11:52:00,4083,32,9828.529,0
3398577,11:53:00,11:53:00,4086,33,10161.684,0
3398577,11:54:00,11:54:00,4088,34,10442.717,0
3398577,11:55:00,11:55:00,4089,35,10768.574,
3398577,11:56:00,11:56:00,4090,36,11151.973,0
3398577,11:58:00,11:58:00,4093,37,11572.633,0
3398577,11:59:00,11:59:00,4094,38,11833.528,0
3398577,11:59:00,11:59:00,4096,39,11999.621,0
3398577,12:01:00,12:01:00,8871,40,12365.977,0
3398577,12:02:00,12:02:00,9027,41,12555.39,
3398577,12:02:00,12:02:00,15524,42,12821.743,0
3398577,12:03:00,12:03:00,8874,43,13074.457,0
3398577,12:04:00,12:04:00,4097,44,13417.505,0
3398577,12:05:00,12:05:00,8879,45,13954.409,0
3398577,12:06:00,12:06:00,8880,46,14196.853,0
3398577,12:06:00,12:06:00,8881,47,14412.924,0
3398577,12:07:00,12:07:00,8883,48,14746.629,0
3398577,12:08:00,12:08:00,8884,49,15071.747,0
3398577,12:09:00,12:09:00,8886,50,15338.044,0
3398577,12:10:00,12:10:00,8888,51,15764.417,0
3398577,12:11:00,12:11:00,8889,52,16042.876,0
3398577,12:13:00,12:13:00,15824,53,16696.947,
3398578,11:46:00,11:46:00,13487,1,0,
3398578,11:47:00,11:47:00,6414,2,463.05594,0
3398578,11:47:00,11:47:00,6416,3,790.07544,0
3398578,11:48:00,11:48:00,6418,4,1083.5227,0
3398578,11:49:00,11:49:00,6420,5,1437.012,0
3398578,11:49:00,11:49:00,6422,6,1709.4086,0
3398578,11:50:00,11:50:00,6424,7,2043.87,0
3398578,11:51:00,11:51:00,4045,8,2480.5552,0
3398578,11:52:00,11:52:00,4047,9,2898.763,0
3398578,11:53:00,11:53:00,4049,10,3217.599,0
3398578,11:53:00,11:53:00,4050,11,3412.4607,0
3398578,11:54:00,11:54:00,4052,12,3703.2522,0
3398578,11:55:00,11:55:00,4053,13,3876.4536,0
3398578,11:55:00,11:55:00,4054,14,4193.2676,0
3398578,11:56:00,11:56:00,4056,15,4478.759,0
3398578,11:57:00,11:57:00,4057,16,4691.5044,
3398578,11:58:00,11:58:00,4059,17,5268.718,0
3398578,11:59:00,11:59:00,4061,18,5566.7666,0
3398578,12:00:00,12:00:00,4062,19,5896.828,0
3398578,12:01:00,12:01:00,4065,20,6201.2407,0
3398578,12:02:00,12:02:00,4066,21,6371.4155,0
3398578,12:03:00,12:03:00,4070,22,6893.679,0
3398578,12:04:00,12:04:00,4072,23,7159.2266,0
3398578,12:05:00,12:05:00,4073,24,7489.1606,0
3398578,12:07:00,12:07:00,4074,25,7848.79,
3398578,12:08:00,12:08:00,523,26,8224.301,0
3398578,12:08:00,12:08:00,4075,27,8413.751,0
3398578,12:09:00,12:09:00,4077,28,8653.642,0
3398578,12:10:00,12:10:00,4079,29,8978.346,0
3398578,12:10:00,12:10:00,4080,30,9096.732,0
3398578,12:11:00,12:11:00,4082,31,9534.289,0
3398578,12:12:00,12:12:00,4083,32,9828.529,0
3398578,12:13:00,12:13:00,4086,33,10161.684,0
3398578,12:14:00,12:14:00,4088,34,10442.717,0
3398578,12:15:00,12:15:00,4089,35,10768.574,
3398578,12:16:00,12:16:00,4090,36,11151.973,0
3398578,12:18:00,12:18:00,4093,37,11572.633,0
3398578,12:19:00,12:19:00,4094,38,11833.528,0
3398578,12:19:00,12:19:00,4096,39,11999.621,0
3398578,12:21:00,12:21:00,8871,40,12365.977,0
3398578,12:22:00,12:22:00,9027,41,12555.39,
3398578,12:22:00,12:22:00,15524,42,12821.743,0
3398578,12:23:00,12:23:00,8874,43,13074.457,0
3398578,12:24:00,12:24:00,4097,44,13417.505,0
3398578,12:25:00,12:25:00,8879,45,13954.409,0
3398578,12:26:00,12:26:00,8880,46,14196.853,0
3398578,12:26:00,12:26:00,8881,47,14412.924,0
3398578,12:27:00,12:27:00,8883,48,14746.629,0
3398578,12:28:00,12:28:00,8884,49,15071.747,0
3398578,12:29:00,12:29:00,8886,50,15338.044,0
3398578,12:30:00,12:30:00,8888,51,15764.417,0
3398578,12:31:00,12:31:00,8889,52,16042.876,0
3398578,12:33:00,12:33:00,15824,53,16696.947,
3398579,12:06:00,12:06:00,13487,1,0,
3398579,12:07:00,12:07:00,6414,2,463.05594,0
3398579,12:07:00,12:07:00,6416,3,790.07544,0
3398579,12:08:00,12:08:00,6418,4,1083.5227,0
3398579,12:09:00,12:09:00,6420,5,1437.012,0
3398579,12:09:00,12:09:00,6422,6,1709.4086,0
3398579,12:10:00,12:10:00,6424,7,2043.87,0
3398579,12:11:00,12:11:00,4045,8,2480.5552,0
3398579,12:12:00,12:12:00,4047,9,2898.763,0
3398579,12:13:00,12:13:00,4049,10,3217.599,0
3398579,12:13:00,12:13:00,4050,11,3412.4607,0
3398579,12:14:00,12:14:00,4052,12,3703.2522,0
3398579,12:15:00,12:15:00,4053,13,3876.4536,0
3398579,12:15:00,12:15:00,4054,14,4193.2676,0
3398579,12:16:00,12:16:00,4056,15,4478.759,0
3398579,12:17:00,12:17:00,4057,16,4691.5044,
3398579,12:18:00,12:18:00,4059,17,5268.718,0
3398579,12:19:00,12:19:00,4061,18,5566.7666,0
3398579,12:20:00,12:20:00,4062,19,5896.828,0
3398579,12:21:00,12:21:00,4065,20,6201.2407,0
3398579,12:22:00,12:22:00,4066,21,6371.4155,0
3398579,12:23:00,12:23:00,4070,22,6893.679,0
3398579,12:24:00,12:24:00,4072,23,7159.2266,0
3398579,12:25:00,12:25:00,4073,24,7489.1606,0
3398579,12:27:00,12:27:00,4074,25,7848.79,
3398579,12:28:00,12:28:00,523,26,8224.301,0
3398579,12:28:00,12:28:00,4075,27,8413.751,0
3398579,12:29:00,12:29:00,4077,28,8653.642,0
3398579,12:30:00,12:30:00,4079,29,8978.346,0
3398579,12:30:00,12:30:00,4080,30,9096.732,0
3398579,12:31:00,12:31:00,4082,31,9534.289,0
3398579,12:32:00,12:32:00,4083,32,9828.529,0
3398579,12:33:00,12:33:00,4086,33,10161.684,0
3398579,12:34:00,12:34:00,4088,34,10442.717,0
3398579,12:35:00,12:35:00,4089,35,10768.574,
3398579,12:36:00,12:36:00,4090,36,11151.973,0
3398579,12:38:00,12:38:00,4093,37,11572.633,0
3398579,12:39:00,12:39:00,4094,38,11833.528,0
3398579,12:39:00,12:39:00,4096,39,11999.621,0
3398579,12:41:00,12:41:00,8871,40,12365.977,0
3398579,12:42:00,12:42:00,9027,41,12555.39,
3398579,12:42:00,12:42:00,15524,42,12821.743,0
3398579,12:43:00,12:43:00,8874,43,13074.457,0
3398579,12:44:00,12:44:00,4097,44,13417.505,0
3398579,12:45:00,12:45:00,8879,45,13954.409,0
3398579,12:46:00,12:46:00,8880,46,14196.853,0
3398579,12:46:00,12:46:00,8881,47,14412.924,0
3398579,12:47:00,12:47:00,8883,48,14746.629,0
3398579,12:48:00,12:48:00,8884,49,15071.747,0
3398579,12:49:00,12:49:00,8886,50,15338.044,0
3398579,12:50:00,12:50:00,8888,51,15764.417,0
3398579,12:51:00,12:51:00,8889,52,16042.876,0
3398579,12:53:00,12:53:00,15824,53,16696.947,
3398580,12:26:00,12:26:00,13487,1,0,
3398580,12:27:00,12:27:00,6414,2,463.05594,0
3398580,12:27:00,12:27:00,6416,3,790.07544,0
3398580,12:28:00,12:28:00,6418,4,1083.5227,0
3398580,12:29:00,12:29:00,6420,5,1437.012,0
3398580,12:29:00,12:29:00,6422,6,1709.4086,0
3398580,12:30:00,12:30:00,6424,7,2043.87,0
3398580,12:31:00,12:31:00,4045,8,2480.5552,0
3398580,12:32:00,12:32:00,4047,9,2898.763,0
3398580,12:33:00,12:33:00,4049,10,3217.599,0
3398580,12:33:00,12:33:00,4050,11,3412.4607,0
3398580,12:34:00,12:34:00,4052,12,3703.2522,0
3398580,12:35:00,12:35:00,4053,13,3876.4536,0
3398580,12:35:00,12:35:00,4054,14,4193.2676,0
3398580,12:36:00,12:36:00,4056,15,4478.759,0
3398580,12:37:00,12:37:00,4057,16,4691.5044,
3398580,12:38:00,12:38:00,4059,17,5268.718,0
3398580,12:39:00,12:39:00,4061,18,5566.7666,0
3398580,12:40:00,12:40:00,4062,19,5896.828,0
3398580,12:41:00,12:41:00,4065,20,6201.2407,0
3398580,12:42:00,12:42:00,4066,21,6371.4155,0
3398580,12:43:00,12:43:00,4070,22,6893.679,0
3398580,12:44:00,12:44:00,4072,23,7159.2266,0
3398580,12:45:00,12:45:00,4073,24,7489.1606,0
3398580,12:47:00,12:47:00,4074,25,7848.79,
3398580,12:48:00,12:48:00,523,26,8224.301,0
3398580,12:48:00,12:48:00,4075,27,8413.751,0
3398580,12:49:00,12:49:00,4077,28,8653.642,0
3398580,12:50:00,12:50:00,4079,29,8978.346,0
3398580,12:50:00,12:50:00,4080,30,9096.732,0
3398580,12:51:00,12:51:00,4082,31,9534.289,0
3398580,12:52:00,12:52:00,4083,32,9828.529,0
3398580,12:53:00,12:53:00,4086,33,10161.684,0
3398580,12:54:00,12:54:00,4088,34,10442.717,0
3398580,12:55:00,12:55:00,4089,35,10768.574,
3398580,12:56:00,12:56:00,4090,36,11151.973,0
3398580,12:58:00,12:58:00,4093,37,11572.633,0
3398580,12:59:00,12:59:00,4094,38,11833.528,0
3398580,12:59:00,12:59:00,4096,39,11999.621,0
3398580,13:01:00,13:01:00,8871,40,12365.977,0
3398580,13:02:00,13:02:00,9027,41,12555.39,
3398580,13:02:00,13:02:00,15524,42,12821.743,0
3398580,13:03:00,13:03:00,8874,43,13074.457,0
3398580,13:04:00,13:04:00,4097,44,13417.505,0
3398580,13:05:00,13:05:00,8879,45,13954.409,0
3398580,13:06:00,13:06:00,8880,46,14196.853,0
3398580,13:06:00,13:06:00,8881,47,14412.924,0
3398580,13:07:00,13:07:00,8883,48,14746.629,0
3398580,13:08:00,13:08:00,8884,49,15071.747,0
3398580,13:09:00,13:09:00,8886,50,15338.044,0
3398580,13:10:00,13:10:00,8888,51,15764.417,0
3398580,13:11:00,13:11:00,8889,52,16042.876,0
3398580,13:13:00,13:13:00,15824,53,16696.947,
3398581,12:46:00,12:46:00,13487,1,0,
3398581,12:47:00,12:47:00,6414,2,463.05594,0
3398581,12:47:00,12:47:00,6416,3,790.07544,0
3398581,12:48:00,12:48:00,6418,4,1083.5227,0
3398581,12:49:00,12:49:00,6420,5,1437.012,0
3398581,12:49:00,12:49:00,6422,6,1709.4086,0
3398581,12:50:00,12:50:00,6424,7,2043.87,0
3398581,12:51:00,12:51:00,4045,8,2480.5552,0
3398581,12:52:00,12:52:00,4047,9,2898.763,0
3398581,12:53:00,12:53:00,4049,10,3217.599,0
3398581,12:53:00,12:53:00,4050,11,3412.4607,0
3398581,12:54:00,12:54:00,4052,12,3703.2522,0
3398581,12:55:00,12:55:00,4053,13,3876.4536,0
3398581,12:55:00,12:55:00,4054,14,4193.2676,0
3398581,12:56:00,12:56:00,4056,15,4478.759,0
3398581,12:57:00,12:57:00,4057,16,4691.5044,
3398581,12:58:00,12:58:00,4059,17,5268.718,0
3398581,12:59:00,12:59:00,4061,18,5566.7666,0
3398581,13:00:00,13:00:00,4062,19,5896.828,0
3398581,13:01:00,13:01:00,4065,20,6201.2407,0
3398581,13:02:00,13:02:00,4066,21,6371.4155,0
3398581,13:03:00,13:03:00,4070,22,6893.679,0
3398581,13:04:00,13:04:00,4072,23,7159.2266,0
3398581,13:05:00,13:05:00,4073,24,7489.1606,0
3398581,13:07:00,13:07:00,4074,25,7848.79,
3398581,13:08:00,13:08:00,523,26,8224.301,0
3398581,13:08:00,13:08:00,4075,27,8413.751,0
3398581,13:09:00,13:09:00,4077,28,8653.642,0
3398581,13:10:00,13:10:00,4079,29,8978.346,0
3398581,13:10:00,13:10:00,4080,30,9096.732,0
3398581,13:11:00,13:11:00,4082,31,9534.289,0
3398581,13:12:00,13:12:00,4083,32,9828.529,0
3398581,13:13:00,13:13:00,4086,33,10161.684,0
3398581,13:14:00,13:14:00,4088,34,10442.717,0
3398581,13:15:00,13:15:00,4089,35,10768.574,
3398581,13:16:00,13:16:00,4090,36,11151.973,0
3398581,13:18:00,13:18:00,4093,37,11572.633,0
3398581,13:19:00,13:19:00,4094,38,11833.528,0
3398581,13:19:00,13:19:00,4096,39,11999.621,0
3398581,13:21:00,13:21:00,8871,40,12365.977,0
3398581,13:22:00,13:22:00,9027,41,12555.39,
3398581,13:22:00,13:22:00,15524,42,12821.743,0
3398581,13:23:00,13:23:00,8874,43,13074.457,0
3398581,13:24:00,13:24:00,4097,44,13417.505,0
3398581,13:25:00,13:25:00,8879,45,13954.409,0
3398581,13:26:00,13:26:00,8880,46,14196.853,0
3398581,13:26:00,13:26:00,8881,47,14412.924,0
3398581,13:27:00,13:27:00,8883,48,14746.629,0
3398581,13:28:00,13:28:00,8884,49,15071.747,0
3398581,13:29:00,13:29:00,8886,50,15338.044,0
3398581,13:30:00,13:30:00,8888,51,15764.417,0
3398581,13:31:00,13:31:00,8889,52,16042.876,0
3398581,13:33:00,13:33:00,15824,53,16696.947,
3398582,13:06:00,13:06:00,13487,1,0,
3398582,13:07:00,13:07:00,6414,2,463.05594,0
3398582,13:07:00,13:07:00,6416,3,790.07544,0
3398582,13:08:00,13:08:00,6418,4,1083.5227,0
3398582,13:09:00,13:09:00,6420,5,1437.012,0
3398582,13:09:00,13:09:00,6422,6,1709.4086,0
3398582,13:10:00,13:10:00,6424,7,2043.87,0
3398582,13:11:00,13:11:00,4045,8,2480.5552,0
3398582,13:12:00,13:12:00,4047,9,2898.763,0
3398582,13:13:00,13:13:00,4049,10,3217.599,0
3398582,13:13:00,13:13:00,4050,11,3412.4607,0
3398582,13:14:00,13:14:00,4052,12,3703.2522,0
3398582,13:15:00,13:15:00,4053,13,3876.4536,0
3398582,13:15:00,13:15:00,4054,14,4193.2676,0
3398582,13:16:00,13:16:00,4056,15,4478.759,0
3398582,13:17:00,13:17:00,4057,16,4691.5044,
3398582,13:18:00,13:18:00,4059,17,5268.718,0
3398582,13:19:00,13:19:00,4061,18,5566.7666,0
3398582,13:20:00,13:20:00,4062,19,5896.828,0
3398582,13:21:00,13:21:00,4065,20,6201.2407,0
3398582,13:22:00,13:22:00,4066,21,6371.4155,0
3398582,13:23:00,13:23:00,4070,22,6893.679,0
3398582,13:24:00,13:24:00,4072,23,7159.2266,0
3398582,13:25:00,13:25:00,4073,24,7489.1606,0
3398582,13:27:00,13:27:00,4074,25,7848.79,
3398582,13:28:00,13:28:00,523,26,8224.301,0
3398582,13:28:00,13:28:00,4075,27,8413.751,0
3398582,13:29:00,13:29:00,4077,28,8653.642,0
3398582,13:30:00,13:30:00,4079,29,8978.346,0
3398582,13:30:00,13:30:00,4080,30,9096.732,0
3398582,13:31:00,13:31:00,4082,31,9534.289,0
3398582,13:32:00,13:32:00,4083,32,9828.529,0
3398582,13:33:00,13:33:00,4086,33,10161.684,0
3398582,13:34:00,13:34:00,4088,34,10442.717,0
3398582,13:35:00,13:35:00,4089,35,10768.574,
3398582,13:36:00,13:36:00,4090,36,11151.973,0
3398582,13:38:00,13:38:00,4093,37,11572.633,0
3398582,13:39:00,13:39:00,4094,38,11833.528,0
3398582,13:39:00,13:39:00,4096,39,11999.621,0
3398582,13:41:00,13:41:00,8871,40,12365.977,0
3398582,13:42:00,13:42:00,9027,41,12555.39,
3398582,13:42:00,13:42:00,15524,42,12821.743,0
3398582,13:43:00,13:43:00,8874,43,13074.457,0
3398582,13:44:00,13:44:00,4097,44,13417.505,0
3398582,13:45:00,13:45:00,8879,45,13954.409,0
3398582,13:46:00,13:46:00,8880,46,14196.853,0
3398582,13:46:00,13:46:00,8881,47,14412.924,0
3398582,13:47:00,13:47:00,8883,48,14746.629,0
3398582,13:48:00,13:48:00,8884,49,15071.747,0
3398582,13:49:00,13:49:00,8886,50,15338.044,0
3398582,13:50:00,13:50:00,8888,51,15764.417,0
3398582,13:51:00,13:51:00,8889,52,16042.876,0
3398582,13:53:00,13:53:00,15824,53,16696.947,
3398583,13:26:00,13:26:00,13487,1,0,
3398583,13:27:00,13:27:00,6414,2,463.05594,0
3398583,13:27:00,13:27:00,6416,3,790.07544,0
3398583,13:28:00,13:28:00,6418,4,1083.5227,0
3398583,13:29:00,13:29:00,6420,5,1437.012,0
3398583,13:29:00,13:29:00,6422,6,1709.4086,0
3398583,13:30:00,13:30:00,6424,7,2043.87,0
3398583,13:31:00,13:31:00,4045,8,2480.5552,0
3398583,13:32:00,13:32:00,4047,9,2898.763,0
3398583,13:33:00,13:33:00,4049,10,3217.599,0
3398583,13:33:00,13:33:00,4050,11,3412.4607,0
3398583,13:34:00,13:34:00,4052,12,3703.2522,0
3398583,13:35:00,13:35:00,4053,13,3876.4536,0
3398583,13:35:00,13:35:00,4054,14,4193.2676,0
3398583,13:36:00,13:36:00,4056,15,4478.759,0
3398583,13:37:00,13:37:00,4057,16,4691.5044,
3398583,13:38:00,13:38:00,4059,17,5268.718,0
3398583,13:39:00,13:39:00,4061,18,5566.7666,0
3398583,13:40:00,13:40:00,4062,19,5896.828,0
3398583,13:41:00,13:41:00,4065,20,6201.2407,0
3398583,13:42:00,13:42:00,4066,21,6371.4155,0
3398583,13:43:00,13:43:00,4070,22,6893.679,0
3398583,13:44:00,13:44:00,4072,23,7159.2266,0
3398583,13:45:00,13:45:00,4073,24,7489.1606,0
3398583,13:47:00,13:47:00,4074,25,7848.79,
3398583,13:48:00,13:48:00,523,26,8224.301,0
3398583,13:48:00,13:48:00,4075,27,8413.751,0
3398583,13:49:00,13:49:00,4077,28,8653.642,0
3398583,13:50:00,13:50:00,4079,29,8978.346,0
3398583,13:50:00,13:50:00,4080,30,9096.732,0
3398583,13:51:00,13:51:00,4082,31,9534.289,0
3398583,13:52:00,13:52:00,4083,32,9828.529,0
3398583,13:53:00,13:53:00,4086,33,10161.684,0
3398583,13:54:00,13:54:00,4088,34,10442.717,0
3398583,13:55:00,13:55:00,4089,35,10768.574,
3398583,13:56:00,13:56:00,4090,36,11151.973,0
3398583,13:58:00,13:58:00,4093,37,11572.633,0
3398583,13:59:00,13:59:00,4094,38,11833.528,0
3398583,13:59:00,13:59:00,4096,39,11999.621,0
3398583,14:01:00,14:01:00,8871,40,12365.977,0
3398583,14:02:00,14:02:00,9027,41,12555.39,
3398583,14:02:00,14:02:00,15524,42,12821.743,0
3398583,14:03:00,14:03:00,8874,43,13074.457,0
3398583,14:04:00,14:04:00,4097,44,13417.505,0
3398583,14:05:00,14:05:00,8879,45,13954.409,0
3398583,14:06:00,14:06:00,8880,46,14196.853,0
3398583,14:06:00,14:06:00,8881,47,14412.924,0
3398583,14:07:00,14:07:00,8883,48,14746.629,0
3398583,14:08:00,14:08:00,8884,49,15071.747,0
3398583,14:09:00,14:09:00,8886,50,15338.044,0
3398583,14:10:00,14:10:00,8888,51,15764.417,0
3398583,14:11:00,14:11:00,8889,52,16042.876,0
3398583,14:13:00,14:13:00,15824,53,16696.947,
3398584,13:46:00,13:46:00,13487,1,0,
3398584,13:47:00,13:47:00,6414,2,463.05594,0
3398584,13:47:00,13:47:00,6416,3,790.07544,0
3398584,13:48:00,13:48:00,6418,4,1083.5227,0
3398584,13:49:00,13:49:00,6420,5,1437.012,0
3398584,13:49:00,13:49:00,6422,6,1709.4086,0
3398584,13:50:00,13:50:00,6424,7,2043.87,0
3398584,13:51:00,13:51:00,4045,8,2480.5552,0
3398584,13:52:00,13:52:00,4047,9,2898.763,0
3398584,13:53:00,13:53:00,4049,10,3217.599,0
3398584,13:53:00,13:53:00,4050,11,3412.4607,0
3398584,13:54:00,13:54:00,4052,12,3703.2522,0
3398584,13:55:00,13:55:00,4053,13,3876.4536,0
3398584,13:55:00,13:55:00,4054,14,4193.2676,0
3398584,13:56:00,13:56:00,4056,15,4478.759,0
3398584,13:57:00,13:57:00,4057,16,4691.5044,
3398584,13:58:00,13:58:00,4059,17,5268.718,0
3398584,13:59:00,13:59:00,4061,18,5566.7666,0
3398584,14:00:00,14:00:00,4062,19,5896.828,0
3398584,14:01:00,14:01:00,4065,20,6201.2407,0
3398584,14:02:00,14:02:00,4066,21,6371.4155,0
3398584,14:03:00,14:03:00,4070,22,6893.679,0
3398584,14:04:00,14:04:00,4072,23,7159.2266,0
3398584,14:05:00,14:05:00,4073,24,7489.1606,0
3398584,14:07:00,14:07:00,4074,25,7848.79,
3398584,14:08:00,14:08:00,523,26,8224.301,0
3398584,14:08:00,14:08:00,4075,27,8413.751,0
3398584,14:09:00,14:09:00,4077,28,8653.642,0
3398584,14:10:00,14:10:00,4079,29,8978.346,0
3398584,14:10:00,14:10:00,4080,30,9096.732,0
3398584,14:11:00,14:11:00,4082,31,9534.289,0
3398584,14:12:00,14:12:00,4083,32,9828.529,0
3398584,14:13:00,14:13:00,4086,33,10161.684,0
3398584,14:14:00,14:14:00,4088,34,10442.717,0
3398584,14:15:00,14:15:00,4089,35,10768.574,
3398584,14:16:00,14:16:00,4090,36,11151.973,0
3398584,14:18:00,14:18:00,4093,37,11572.633,0
3398584,14:19:00,14:19:00,4094,38,11833.528,0
3398584,14:19:00,14:19:00,4096,39,11999.621,0
3398584,14:21:00,14:21:00,8871,40,12365.977,0
3398584,14:22:00,14:22:00,9027,41,12555.39,
3398584,14:22:00,14:22:00,15524,42,12821.743,0
3398584,14:23:00,14:23:00,8874,43,13074.457,0
3398584,14:24:00,14:24:00,4097,44,13417.505,0
3398584,14:25:00,14:25:00,8879,45,13954.409,0
3398584,14:26:00,14:26:00,8880,46,14196.853,0
3398584,14:26:00,14:26:00,8881,47,14412.924,0
3398584,14:27:00,14:27:00,8883,48,14746.629,0
3398584,14:28:00,14:28:00,8884,49,15071.747,0
3398584,14:29:00,14:29:00,8886,50,15338.044,0
3398584,14:30:00,14:30:00,8888,51,15764.417,0
3398584,14:31:00,14:31:00,8889,52,16042.876,0
3398584,14:33:00,14:33:00,15824,53,16696.947,
3398585,14:06:00,14:06:00,13487,1,0,
3398585,14:07:00,14:07:00,6414,2,463.05594,0
3398585,14:07:00,14:07:00,6416,3,790.07544,0
3398585,14:08:00,14:08:00,6418,4,1083.5227,0
3398585,14:09:00,14:09:00,6420,5,1437.012,0
3398585,14:09:00,14:09:00,6422,6,1709.4086,0
3398585,14:10:00,14:10:00,6424,7,2043.87,0
3398585,14:11:00,14:11:00,4045,8,2480.5552,0
3398585,14:12:00,14:12:00,4047,9,2898.763,0
3398585,14:13:00,14:13:00,4049,10,3217.599,0
3398585,14:13:00,14:13:00,4050,11,3412.4607,0
3398585,14:14:00,14:14:00,4052,12,3703.2522,0
3398585,14:15:00,14:15:00,4053,13,3876.4536,0
3398585,14:15:00,14:15:00,4054,14,4193.2676,0
3398585,14:16:00,14:16:00,4056,15,4478.759,0
3398585,14:17:00,14:17:00,4057,16,4691.5044,
3398585,14:18:00,14:18:00,4059,17,5268.718,0
3398585,14:19:00,14:19:00,4061,18,5566.7666,0
3398585,14:20:00,14:20:00,4062,19,5896.828,0
3398585,14:21:00,14:21:00,4065,20,6201.2407,0
3398585,14:22:00,14:22:00,4066,21,6371.4155,0
3398585,14:23:00,14:23:00,4070,22,6893.679,0
3398585,14:24:00,14:24:00,4072,23,7159.2266,0
3398585,14:25:00,14:25:00,4073,24,7489.1606,0
3398585,14:27:00,14:27:00,4074,25,7848.79,
3398585,14:28:00,14:28:00,523,26,8224.301,0
3398585,14:28:00,14:28:00,4075,27,8413.751,0
3398585,14:29:00,14:29:00,4077,28,8653.642,0
3398585,14:30:00,14:30:00,4079,29,8978.346,0
3398585,14:30:00,14:30:00,4080,30,9096.732,0
3398585,14:31:00,14:31:00,4082,31,9534.289,0
3398585,14:32:00,14:32:00,4083,32,9828.529,0
3398585,14:33:00,14:33:00,4086,33,10161.684,0
3398585,14:34:00,14:34:00,4088,34,10442.717,0
3398585,14:35:00,14:35:00,4089,35,10768.574,
3398585,14:36:00,14:36:00,4090,36,11151.973,0
3398585,14:38:00,14:38:00,4093,37,11572.633,0
3398585,14:39:00,14:39:00,4094,38,11833.528,0
3398585,14:39:00,14:39:00,4096,39,11999.621,0
3398585,14:41:00,14:41:00,8871,40,12365.977,0
3398585,14:42:00,14:42:00,9027,41,12555.39,
3398585,14:42:00,14:42:00,15524,42,12821.743,0
3398585,14:43:00,14:43:00,8874,43,13074.457,0
3398585,14:44:00,14:44:00,4097,44,13417.505,0
3398585,14:45:00,14:45:00,8879,45,13954.409,0
3398585,14:46:00,14:46:00,8880,46,14196.853,0
3398585,14:46:00,14:46:00,8881,47,14412.924,0
3398585,14:47:00,14:47:00,8883,48,14746.629,0
3398585,14:48:00,14:48:00,8884,49,15071.747,0
3398585,14:49:00,14:49:00,8886,50,15338.044,0
3398585,14:50:00,14:50:00,8888,51,15764.417,0
3398585,14:51:00,14:51:00,8889,52,16042.876,0
3398585,14:53:00,14:53:00,15824,53,16696.947,
3398586,14:26:00,14:26:00,13487,1,0,
3398586,14:27:00,14:27:00,6414,2,463.05594,0
3398586,14:27:00,14:27:00,6416,3,790.07544,0
3398586,14:28:00,14:28:00,6418,4,1083.5227,0
3398586,14:29:00,14:29:00,6420,5,1437.012,0
3398586,14:29:00,14:29:00,6422,6,1709.4086,0
3398586,14:30:00,14:30:00,6424,7,2043.87,0
3398586,14:31:00,14:31:00,4045,8,2480.5552,0
3398586,14:32:00,14:32:00,4047,9,2898.763,0
3398586,14:33:00,14:33:00,4049,10,3217.599,0
3398586,14:33:00,14:33:00,4050,11,3412.4607,0
3398586,14:34:00,14:34:00,4052,12,3703.2522,0
3398586,14:35:00,14:35:00,4053,13,3876.4536,0
3398586,14:35:00,14:35:00,4054,14,4193.2676,0
3398586,14:36:00,14:36:00,4056,15,4478.759,0
3398586,14:37:00,14:37:00,4057,16,4691.5044,
3398586,14:38:00,14:38:00,4059,17,5268.718,0
3398586,14:39:00,14:39:00,4061,18,5566.7666,0
3398586,14:40:00,14:40:00,4062,19,5896.828,0
3398586,14:41:00,14:41:00,4065,20,6201.2407,0
3398586,14:42:00,14:42:00,4066,21,6371.4155,0
3398586,14:43:00,14:43:00,4070,22,6893.679,0
3398586,14:44:00,14:44:00,4072,23,7159.2266,0
3398586,14:45:00,14:45:00,4073,24,7489.1606,0
3398586,14:47:00,14:47:00,4074,25,7848.79,
3398586,14:48:00,14:48:00,523,26,8224.301,0
3398586,14:48:00,14:48:00,4075,27,8413.751,0
3398586,14:49:00,14:49:00,4077,28,8653.642,0
3398586,14:50:00,14:50:00,4079,29,8978.346,0
3398586,14:50:00,14:50:00,4080,30,9096.732,0
3398586,14:51:00,14:51:00,4082,31,9534.289,0
3398586,14:52:00,14:52:00,4083,32,9828.529,0
3398586,14:53:00,14:53:00,4086,33,10161.684,0
3398586,14:54:00,14:54:00,4088,34,10442.717,0
3398586,14:55:00,14:55:00,4089,35,10768.574,
3398586,14:56:00,14:56:00,4090,36,11151.973,0
3398586,14:58:00,14:58:00,4093,37,11572.633,0
3398586,14:59:00,14:59:00,4094,38,11833.528,0
3398586,14:59:00,14:59:00,4096,39,11999.621,0
3398586,15:01:00,15:01:00,8871,40,12365.977,0
3398586,15:02:00,15:02:00,9027,41,12555.39,
3398586,15:02:00,15:02:00,15524,42,12821.743,0
3398586,15:03:00,15:03:00,8874,43,13074.457,0
3398586,15:04:00,15:04:00,4097,44,13417.505,0
3398586,15:05:00,15:05:00,8879,45,13954.409,0
3398586,15:06:00,15:06:00,8880,46,14196.853,0
3398586,15:06:00,15:06:00,8881,47,14412.924,0
3398586,15:07:00,15:07:00,8883,48,14746.629,0
3398586,15:08:00,15:08:00,8884,49,15071.747,0
3398586,15:09:00,15:09:00,8886,50,15338.044,0
3398586,15:10:00,15:10:00,8888,51,15764.417,0
3398586,15:11:00,15:11:00,8889,52,16042.876,0
3398586,15:13:00,15:13:00,15824,53,16696.947,
3398587,14:46:00,14:46:00,13487,1,0,
3398587,14:47:00,14:47:00,6414,2,463.05594,0
3398587,14:47:00,14:47:00,6416,3,790.07544,0
3398587,14:48:00,14:48:00,6418,4,1083.5227,0
3398587,14:49:00,14:49:00,6420,5,1437.012,0
3398587,14:49:00,14:49:00,6422,6,1709.4086,0
3398587,14:50:00,14:50:00,6424,7,2043.87,0
3398587,14:51:00,14:51:00,4045,8,2480.5552,0
3398587,14:52:00,14:52:00,4047,9,2898.763,0
3398587,14:53:00,14:53:00,4049,10,3217.599,0
3398587,14:53:00,14:53:00,4050,11,3412.4607,0
3398587,14:54:00,14:54:00,4052,12,3703.2522,0
3398587,14:55:00,14:55:00,4053,13,3876.4536,0
3398587,14:55:00,14:55:00,4054,14,4193.2676,0
3398587,14:56:00,14:56:00,4056,15,4478.759,0
3398587,14:57:00,14:57:00,4057,16,4691.5044,
3398587,14:58:00,14:58:00,4059,17,5268.718,0
3398587,14:59:00,14:59:00,4061,18,5566.7666,0
3398587,15:00:00,15:00:00,4062,19,5896.828,0
3398587,15:01:00,15:01:00,4065,20,6201.2407,0
3398587,15:02:00,15:02:00,4066,21,6371.4155,0
3398587,15:03:00,15:03:00,4070,22,6893.679,0
3398587,15:04:00,15:04:00,4072,23,7159.2266,0
3398587,15:05:00,15:05:00,4073,24,7489.1606,0
3398587,15:07:00,15:07:00,4074,25,7848.79,
3398587,15:08:00,15:08:00,523,26,8224.301,0
3398587,15:08:00,15:08:00,4075,27,8413.751,0
3398587,15:09:00,15:09:00,4077,28,8653.642,0
3398587,15:10:00,15:10:00,4079,29,8978.346,0
3398587,15:10:00,15:10:00,4080,30,9096.732,0
3398587,15:11:00,15:11:00,4082,31,9534.289,0
3398587,15:12:00,15:12:00,4083,32,9828.529,0
3398587,15:13:00,15:13:00,4086,33,10161.684,0
3398587,15:14:00,15:14:00,4088,34,10442.717,0
3398587,15:15:00,15:15:00,4089,35,10768.574,
3398587,15:16:00,15:16:00,4090,36,11151.973,0
3398587,15:18:00,15:18:00,4093,37,11572.633,0
3398587,15:19:00,15:19:00,4094,38,11833.528,0
3398587,15:19:00,15:19:00,4096,39,11999.621,0
3398587,15:21:00,15:21:00,8871,40,12365.977,0
3398587,15:22:00,15:22:00,9027,41,12555.39,
3398587,15:22:00,15:22:00,15524,42,12821.743,0
3398587,15:23:00,15:23:00,8874,43,13074.457,0
3398587,15:24:00,15:24:00,4097,44,13417.505,0
3398587,15:25:00,15:25:00,8879,45,13954.409,0
3398587,15:26:00,15:26:00,8880,46,14196.853,0
3398587,15:26:00,15:26:00,8881,47,14412.924,0
3398587,15:27:00,15:27:00,8883,48,14746.629,0
3398587,15:28:00,15:28:00,8884,49,15071.747,0
3398587,15:29:00,15:29:00,8886,50,15338.044,0
3398587,15:30:00,15:30:00,8888,51,15764.417,0
3398587,15:31:00,15:31:00,8889,52,16042.876,0
3398587,15:33:00,15:33:00,15824,53,16696.947,
3398588,15:06:00,15:06:00,13487,1,0,
3398588,15:07:00,15:07:00,6414,2,463.05594,0
3398588,15:07:00,15:07:00,6416,3,790.07544,0
3398588,15:08:00,15:08:00,6418,4,1083.5227,0
3398588,15:09:00,15:09:00,6420,5,1437.012,0
3398588,15:09:00,15:09:00,6422,6,1709.4086,0
3398588,15:10:00,15:10:00,6424,7,2043.87,0
3398588,15:11:00,15:11:00,4045,8,2480.5552,0
3398588,15:12:00,15:12:00,4047,9,2898.763,0
3398588,15:13:00,15:13:00,4049,10,3217.599,0
3398588,15:13:00,15:13:00,4050,11,3412.4607,0
3398588,15:14:00,15:14:00,4052,12,3703.2522,0
3398588,15:15:00,15:15:00,4053,13,3876.4536,0
3398588,15:15:00,15:15:00,4054,14,4193.2676,0
3398588,15:16:00,15:16:00,4056,15,4478.759,0
3398588,15:17:00,15:17:00,4057,16,4691.5044,
3398588,15:18:00,15:18:00,4059,17,5268.718,0
3398588,15:19:00,15:19:00,4061,18,5566.7666,0
3398588,15:20:00,15:20:00,4062,19,5896.828,0
3398588,15:21:00,15:21:00,4065,20,6201.2407,0
3398588,15:22:00,15:22:00,4066,21,6371.4155,0
3398588,15:23:00,15:23:00,4070,22,6893.679,0
3398588,15:24:00,15:24:00,4072,23,7159.2266,0
3398588,15:25:00,15:25:00,4073,24,7489.1606,0
3398588,15:27:00,15:27:00,4074,25,7848.79,
3398588,15:28:00,15:28:00,523,26,8224.301,0
3398588,15:28:00,15:28:00,4075,27,8413.751,0
3398588,15:29:00,15:29:00,4077,28,8653.642,0
3398588,15:30:00,15:30:00,4079,29,8978.346,0
3398588,15:30:00,15:30:00,4080,30,9096.732,0
3398588,15:31:00,15:31:00,4082,31,9534.289,0
3398588,15:32:00,15:32:00,4083,32,9828.529,0
3398588,15:33:00,15:33:00,4086,33,10161.684,0
3398588,15:34:00,15:34:00,4088,34,10442.717,0
3398588,15:35:00,15:35:00,4089,35,10768.574,
3398588,15:36:00,15:36:00,4090,36,11151.973,0
3398588,15:38:00,15:38:00,4093,37,11572.633,0
3398588,15:39:00,15:39:00,4094,38,11833.528,0
3398588,15:39:00,15:39:00,4096,39,11999.621,0
3398588,15:41:00,15:41:00,8871,40,12365.977,0
3398588,15:42:00,15:42:00,9027,41,12555.39,
3398588,15:42:00,15:42:00,15524,42,12821.743,0
3398588,15:43:00,15:43:00,8874,43,13074.457,0
3398588,15:44:00,15:44:00,4097,44,13417.505,0
3398588,15:45:00,15:45:00,8879,45,13954.409,0
3398588,15:46:00,15:46:00,8880,46,14196.853,0
3398588,15:46:00,15:46:00,8881,47,14412.924,0
3398588,15:47:00,15:47:00,8883,48,14746.629,0
3398588,15:48:00,15:48:00,8884,49,15071.747,0
3398588,15:49:00,15:49:00,8886,50,15338.044,0
3398588,15:50:00,15:50:00,8888,51,15764.417,0
3398588,15:51:00,15:51:00,8889,52,16042.876,0
3398588,15:53:00,15:53:00,15824,53,16696.947,
3398589,15:26:00,15:26:00,13487,1,0,
3398589,15:27:00,15:27:00,6414,2,463.05594,0
3398589,15:27:00,15:27:00,6416,3,790.07544,0
3398589,15:28:00,15:28:00,6418,4,1083.5227,0
3398589,15:29:00,15:29:00,6420,5,1437.012,0
3398589,15:29:00,15:29:00,6422,6,1709.4086,0
3398589,15:30:00,15:30:00,6424,7,2043.87,0
3398589,15:31:00,15:31:00,4045,8,2480.5552,0
3398589,15:32:00,15:32:00,4047,9,2898.763,0
3398589,15:33:00,15:33:00,4049,10,3217.599,0
3398589,15:33:00,15:33:00,4050,11,3412.4607,0
3398589,15:34:00,15:34:00,4052,12,3703.2522,0
3398589,15:35:00,15:35:00,4053,13,3876.4536,0
3398589,15:35:00,15:35:00,4054,14,4193.2676,0
3398589,15:36:00,15:36:00,4056,15,4478.759,0
3398589,15:37:00,15:37:00,4057,16,4691.5044,
3398589,15:38:00,15:38:00,4059,17,5268.718,0
3398589,15:39:00,15:39:00,4061,18,5566.7666,0
3398589,15:40:00,15:40:00,4062,19,5896.828,0
3398589,15:41:00,15:41:00,4065,20,6201.2407,0
3398589,15:42:00,15:42:00,4066,21,6371.4155,0
3398589,15:43:00,15:43:00,4070,22,6893.679,0
3398589,15:44:00,15:44:00,4072,23,7159.2266,0
3398589,15:45:00,15:45:00,4073,24,7489.1606,0
3398589,15:47:00,15:47:00,4074,25,7848.79,
3398589,15:48:00,15:48:00,523,26,8224.301,0
3398589,15:48:00,15:48:00,4075,27,8413.751,0
3398589,15:49:00,15:49:00,4077,28,8653.642,0
3398589,15:50:00,15:50:00,4079,29,8978.346,0
3398589,15:50:00,15:50:00,4080,30,9096.732,0
3398589,15:51:00,15:51:00,4082,31,9534.289,0
3398589,15:52:00,15:52:00,4083,32,9828.529,0
3398589,15:53:00,15:53:00,4086,33,10161.684,0
3398589,15:54:00,15:54:00,4088,34,10442.717,0
3398589,15:55:00,15:55:00,4089,35,10768.574,
3398589,15:56:00,15:56:00,4090,36,11151.973,0
3398589,15:58:00,15:58:00,4093,37,11572.633,0
3398589,15:59:00,15:59:00,4094,38,11833.528,0
3398589,15:59:00,15:59:00,4096,39,11999.621,0
3398589,16:01:00,16:01:00,8871,40,12365.977,0
3398589,16:02:00,16:02:00,9027,41,12555.39,
3398589,16:02:00,16:02:00,15524,42,12821.743,0
3398589,16:03:00,16:03:00,8874,43,13074.457,0
3398589,16:04:00,16:04:00,4097,44,13417.505,0
3398589,16:05:00,16:05:00,8879,45,13954.409,0
3398589,16:06:00,16:06:00,8880,46,14196.853,0
3398589,16:06:00,16:06:00,8881,47,14412.924,0
3398589,16:07:00,16:07:00,8883,48,14746.629,0
3398589,16:08:00,16:08:00,8884,49,15071.747,0
3398589,16:09:00,16:09:00,8886,50,15338.044,0
3398589,16:10:00,16:10:00,8888,51,15764.417,0
3398589,16:11:00,16:11:00,8889,52,16042.876,0
3398589,16:13:00,16:13:00,15824,53,16696.947,
3398590,15:46:00,15:46:00,13487,1,0,
3398590,15:47:00,15:47:00,6414,2,463.05594,0
3398590,15:47:00,15:47:00,6416,3,790.07544,0
3398590,15:48:00,15:48:00,6418,4,1083.5227,0
3398590,15:49:00,15:49:00,6420,5,1437.012,0
3398590,15:49:00,15:49:00,6422,6,1709.4086,0
3398590,15:50:00,15:50:00,6424,7,2043.87,0
3398590,15:51:00,15:51:00,4045,8,2480.5552,0
3398590,15:52:00,15:52:00,4047,9,2898.763,0
3398590,15:53:00,15:53:00,4049,10,3217.599,0
3398590,15:53:00,15:53:00,4050,11,3412.4607,0
3398590,15:54:00,15:54:00,4052,12,3703.2522,0
3398590,15:55:00,15:55:00,4053,13,3876.4536,0
3398590,15:55:00,15:55:00,4054,14,4193.2676,0
3398590,15:56:00,15:56:00,4056,15,4478.759,0
3398590,15:57:00,15:57:00,4057,16,4691.5044,
3398590,15:58:00,15:58:00,4059,17,5268.718,0
3398590,15:59:00,15:59:00,4061,18,5566.7666,0
3398590,16:00:00,16:00:00,4062,19,5896.828,0
3398590,16:01:00,16:01:00,4065,20,6201.2407,0
3398590,16:02:00,16:02:00,4066,21,6371.4155,0
3398590,16:03:00,16:03:00,4070,22,6893.679,0
3398590,16:04:00,16:04:00,4072,23,7159.2266,0
3398590,16:05:00,16:05:00,4073,24,7489.1606,0
3398590,16:07:00,16:07:00,4074,25,7848.79,
3398590,16:08:00,16:08:00,523,26,8224.301,0
3398590,16:08:00,16:08:00,4075,27,8413.751,0
3398590,16:09:00,16:09:00,4077,28,8653.642,0
3398590,16:10:00,16:10:00,4079,29,8978.346,0
3398590,16:10:00,16:10:00,4080,30,9096.732,0
3398590,16:11:00,16:11:00,4082,31,9534.289,0
3398590,16:12:00,16:12:00,4083,32,9828.529,0
3398590,16:13:00,16:13:00,4086,33,10161.684,0
3398590,16:14:00,16:14:00,4088,34,10442.717,0
3398590,16:15:00,16:15:00,4089,35,10768.574,
3398590,16:16:00,16:16:00,4090,36,11151.973,0
3398590,16:18:00,16:18:00,4093,37,11572.633,0
3398590,16:19:00,16:19:00,4094,38,11833.528,0
3398590,16:19:00,16:19:00,4096,39,11999.621,0
3398590,16:21:00,16:21:00,8871,40,12365.977,0
3398590,16:22:00,16:22:00,9027,41,12555.39,
3398590,16:22:00,16:22:00,15524,42,12821.743,0
3398590,16:23:00,16:23:00,8874,43,13074.457,0
3398590,16:24:00,16:24:00,4097,44,13417.505,0
3398590,16:25:00,16:25:00,8879,45,13954.409,0
3398590,16:26:00,16:26:00,8880,46,14196.853,0
3398590,16:26:00,16:26:00,8881,47,14412.924,0
3398590,16:27:00,16:27:00,8883,48,14746.629,0
3398590,16:28:00,16:28:00,8884,49,15071.747,0
3398590,16:29:00,16:29:00,8886,50,15338.044,0
3398590,16:30:00,16:30:00,8888,51,15764.417,0
3398590,16:31:00,16:31:00,8889,52,16042.876,0
3398590,16:33:00,16:33:00,15824,53,16696.947,
3398591,16:06:00,16:06:00,13487,1,0,
3398591,16:07:00,16:07:00,6414,2,463.05594,0
3398591,16:07:00,16:07:00,6416,3,790.07544,0
3398591,16:08:00,16:08:00,6418,4,1083.5227,0
3398591,16:09:00,16:09:00,6420,5,1437.012,0
3398591,16:09:00,16:09:00,6422,6,1709.4086,0
3398591,16:10:00,16:10:00,6424,7,2043.87,0
3398591,16:11:00,16:11:00,4045,8,2480.5552,0
3398591,16:12:00,16:12:00,4047,9,2898.763,0
3398591,16:13:00,16:13:00,4049,10,3217.599,0
3398591,16:13:00,16:13:00,4050,11,3412.4607,0
3398591,16:14:00,16:14:00,4052,12,3703.2522,0
3398591,16:15:00,16:15:00,4053,13,3876.4536,0
3398591,16:15:00,16:15:00,4054,14,4193.2676,0
3398591,16:16:00,16:16:00,4056,15,4478.759,0
3398591,16:17:00,16:17:00,4057,16,4691.5044,
3398591,16:18:00,16:18:00,4059,17,5268.718,0
3398591,16:19:00,16:19:00,4061,18,5566.7666,0
3398591,16:20:00,16:20:00,4062,19,5896.828,0
3398591,16:21:00,16:21:00,4065,20,6201.2407,0
3398591,16:22:00,16:22:00,4066,21,6371.4155,0
3398591,16:23:00,16:23:00,4070,22,6893.679,0
3398591,16:24:00,16:24:00,4072,23,7159.2266,0
3398591,16:25:00,16:25:00,4073,24,7489.1606,0
3398591,16:27:00,16:27:00,4074,25,7848.79,
3398591,16:28:00,16:28:00,523,26,8224.301,0
3398591,16:28:00,16:28:00,4075,27,8413.751,0
3398591,16:29:00,16:29:00,4077,28,8653.642,0
3398591,16:30:00,16:30:00,4079,29,8978.346,0
3398591,16:30:00,16:30:00,4080,30,9096.732,0
3398591,16:31:00,16:31:00,4082,31,9534.289,0
3398591,16:32:00,16:32:00,4083,32,9828.529,0
3398591,16:33:00,16:33:00,4086,33,10161.684,0
3398591,16:34:00,16:34:00,4088,34,10442.717,0
3398591,16:35:00,16:35:00,4089,35,10768.574,
3398591,16:36:00,16:36:00,4090,36,11151.973,0
3398591,16:38:00,16:38:00,4093,37,11572.633,0
3398591,16:39:00,16:39:00,4094,38,11833.528,0
3398591,16:39:00,16:39:00,4096,39,11999.621,0
3398591,16:41:00,16:41:00,8871,40,12365.977,0
3398591,16:42:00,16:42:00,9027,41,12555.39,
3398591,16:42:00,16:42:00,15524,42,12821.743,0
3398591,16:43:00,16:43:00,8874,43,13074.457,0
3398591,16:44:00,16:44:00,4097,44,13417.505,0
3398591,16:45:00,16:45:00,8879,45,13954.409,0
3398591,16:46:00,16:46:00,8880,46,14196.853,0
3398591,16:46:00,16:46:00,8881,47,14412.924,0
3398591,16:47:00,16:47:00,8883,48,14746.629,0
3398591,16:48:00,16:48:00,8884,49,15071.747,0
3398591,16:49:00,16:49:00,8886,50,15338.044,0
3398591,16:50:00,16:50:00,8888,51,15764.417,0
3398591,16:51:00,16:51:00,8889,52,16042.876,0
3398591,16:53:00,16:53:00,15824,53,16696.947,
3398592,16:26:00,16:26:00,13487,1,0,
3398592,16:27:00,16:27:00,6414,2,463.05594,0
3398592,16:27:00,16:27:00,6416,3,790.07544,0
3398592,16:28:00,16:28:00,6418,4,1083.5227,0
3398592,16:29:00,16:29:00,6420,5,1437.012,0
3398592,16:29:00,16:29:00,6422,6,1709.4086,0
3398592,16:30:00,16:30:00,6424,7,2043.87,0
3398592,16:31:00,16:31:00,4045,8,2480.5552,0
3398592,16:32:00,16:32:00,4047,9,2898.763,0
3398592,16:33:00,16:33:00,4049,10,3217.599,0
3398592,16:33:00,16:33:00,4050,11,3412.4607,0
3398592,16:34:00,16:34:00,4052,12,3703.2522,0
3398592,16:35:00,16:35:00,4053,13,3876.4536,0
3398592,16:35:00,16:35:00,4054,14,4193.2676,0
3398592,16:36:00,16:36:00,4056,15,4478.759,0
3398592,16:37:00,16:37:00,4057,16,4691.5044,
3398592,16:38:00,16:38:00,4059,17,5268.718,0
3398592,16:39:00,16:39:00,4061,18,5566.7666,0
3398592,16:40:00,16:40:00,4062,19,5896.828,0
3398592,16:41:00,16:41:00,4065,20,6201.2407,0
3398592,16:42:00,16:42:00,4066,21,6371.4155,0
3398592,16:43:00,16:43:00,4070,22,6893.679,0
3398592,16:44:00,16:44:00,4072,23,7159.2266,0
3398592,16:45:00,16:45:00,4073,24,7489.1606,0
3398592,16:47:00,16:47:00,4074,25,7848.79,
3398592,16:48:00,16:48:00,523,26,8224.301,0
3398592,16:48:00,16:48:00,4075,27,8413.751,0
3398592,16:49:00,16:49:00,4077,28,8653.642,0
3398592,16:50:00,16:50:00,4079,29,8978.346,0
3398592,16:50:00,16:50:00,4080,30,9096.732,0
3398592,16:51:00,16:51:00,4082,31,9534.289,0
3398592,16:52:00,16:52:00,4083,32,9828.529,0
3398592,16:53:00,16:53:00,4086,33,10161.684,0
3398592,16:54:00,16:54:00,4088,34,10442.717,0
3398592,16:55:00,16:55:00,4089,35,10768.574,
3398592,16:56:00,16:56:00,4090,36,11151.973,0
3398592,16:58:00,16:58:00,4093,37,11572.633,0
3398592,16:59:00,16:59:00,4094,38,11833.528,0
3398592,16:59:00,16:59:00,4096,39,11999.621,0
3398592,17:01:00,17:01:00,8871,40,12365.977,0
3398592,17:02:00,17:02:00,9027,41,12555.39,
3398592,17:02:00,17:02:00,15524,42,12821.743,0
3398592,17:03:00,17:03:00,8874,43,13074.457,0
3398592,17:04:00,17:04:00,4097,44,13417.505,0
3398592,17:05:00,17:05:00,8879,45,13954.409,0
3398592,17:06:00,17:06:00,8880,46,14196.853,0
3398592,17:06:00,17:06:00,8881,47,14412.924,0
3398592,17:07:00,17:07:00,8883,48,14746.629,0
3398592,17:08:00,17:08:00,8884,49,15071.747,0
3398592,17:09:00,17:09:00,8886,50,15338.044,0
3398592,17:10:00,17:10:00,8888,51,15764.417,0
3398592,17:11:00,17:11:00,8889,52,16042.876,0
3398592,17:13:00,17:13:00,15824,53,16696.947,
3398593,16:46:00,16:46:00,13487,1,0,
3398593,16:47:00,16:47:00,6414,2,463.05594,0
3398593,16:47:00,16:47:00,6416,3,790.07544,0
3398593,16:48:00,16:48:00,6418,4,1083.5227,0
3398593,16:49:00,16:49:00,6420,5,1437.012,0
3398593,16:49:00,16:49:00,6422,6,1709.4086,0
3398593,16:50:00,16:50:00,6424,7,2043.87,0
3398593,16:51:00,16:51:00,4045,8,2480.5552,0
3398593,16:52:00,16:52:00,4047,9,2898.763,0
3398593,16:53:00,16:53:00,4049,10,3217.599,0
3398593,16:53:00,16:53:00,4050,11,3412.4607,0
3398593,16:54:00,16:54:00,4052,12,3703.2522,0
3398593,16:55:00,16:55:00,4053,13,3876.4536,0
3398593,16:55:00,16:55:00,4054,14,4193.2676,0
3398593,16:56:00,16:56:00,4056,15,4478.759,0
3398593,16:57:00,16:57:00,4057,16,4691.5044,
3398593,16:58:00,16:58:00,4059,17,5268.718,0
3398593,16:59:00,16:59:00,4061,18,5566.7666,0
3398593,17:00:00,17:00:00,4062,19,5896.828,0
3398593,17:01:00,17:01:00,4065,20,6201.2407,0
3398593,17:02:00,17:02:00,4066,21,6371.4155,0
3398593,17:03:00,17:03:00,4070,22,6893.679,0
3398593,17:04:00,17:04:00,4072,23,7159.2266,0
3398593,17:05:00,17:05:00,4073,24,7489.1606,0
3398593,17:07:00,17:07:00,4074,25,7848.79,
3398593,17:08:00,17:08:00,523,26,8224.301,0
3398593,17:08:00,17:08:00,4075,27,8413.751,0
3398593,17:09:00,17:09:00,4077,28,8653.642,0
3398593,17:10:00,17:10:00,4079,29,8978.346,0
3398593,17:10:00,17:10:00,4080,30,9096.732,0
3398593,17:11:00,17:11:00,4082,31,9534.289,0
3398593,17:12:00,17:12:00,4083,32,9828.529,0
3398593,17:13:00,17:13:00,4086,33,10161.684,0
3398593,17:14:00,17:14:00,4088,34,10442.717,0
3398593,17:15:00,17:15:00,4089,35,10768.574,
3398593,17:16:00,17:16:00,4090,36,11151.973,0
3398593,17:18:00,17:18:00,4093,37,11572.633,0
3398593,17:19:00,17:19:00,4094,38,11833.528,0
3398593,17:19:00,17:19:00,4096,39,11999.621,0
3398593,17:21:00,17:21:00,8871,40,12365.977,0
3398593,17:22:00,17:22:00,9027,41,12555.39,
3398593,17:22:00,17:22:00,15524,42,12821.743,0
3398593,17:23:00,17:23:00,8874,43,13074.457,0
3398593,17:24:00,17:24:00,4097,44,13417.505,0
3398593,17:25:00,17:25:00,8879,45,13954.409,0
3398593,17:26:00,17:26:00,8880,46,14196.853,0
3398593,17:26:00,17:26:00,8881,47,14412.924,0
3398593,17:27:00,17:27:00,8883,48,14746.629,0
3398593,17:28:00,17:28:00,8884,49,15071.747,0
3398593,17:29:00,17:29:00,8886,50,15338.044,0
3398593,17:30:00,17:30:00,8888,51,15764.417,0
3398593,17:31:00,17:31:00,8889,52,16042.876,0
3398593,17:33:00,17:33:00,15824,53,16696.947,
3398594,17:06:00,17:06:00,13487,1,0,
3398594,17:07:00,17:07:00,6414,2,463.05594,0
3398594,17:07:00,17:07:00,6416,3,790.07544,0
3398594,17:08:00,17:08:00,6418,4,1083.5227,0
3398594,17:09:00,17:09:00,6420,5,1437.012,0
3398594,17:09:00,17:09:00,6422,6,1709.4086,0
3398594,17:10:00,17:10:00,6424,7,2043.87,0
3398594,17:11:00,17:11:00,4045,8,2480.5552,0
3398594,17:12:00,17:12:00,4047,9,2898.763,0
3398594,17:13:00,17:13:00,4049,10,3217.599,0
3398594,17:13:00,17:13:00,4050,11,3412.4607,0
3398594,17:14:00,17:14:00,4052,12,3703.2522,0
3398594,17:15:00,17:15:00,4053,13,3876.4536,0
3398594,17:15:00,17:15:00,4054,14,4193.2676,0
3398594,17:16:00,17:16:00,4056,15,4478.759,0
3398594,17:17:00,17:17:00,4057,16,4691.5044,
3398594,17:18:00,17:18:00,4059,17,5268.718,0
3398594,17:19:00,17:19:00,4061,18,5566.7666,0
3398594,17:20:00,17:20:00,4062,19,5896.828,0
3398594,17:21:00,17:21:00,4065,20,6201.2407,0
3398594,17:22:00,17:22:00,4066,21,6371.4155,0
3398594,17:23:00,17:23:00,4070,22,6893.679,0
3398594,17:24:00,17:24:00,4072,23,7159.2266,0
3398594,17:25:00,17:25:00,4073,24,7489.1606,0
3398594,17:27:00,17:27:00,4074,25,7848.79,
3398594,17:28:00,17:28:00,523,26,8224.301,0
3398594,17:28:00,17:28:00,4075,27,8413.751,0
3398594,17:29:00,17:29:00,4077,28,8653.642,0
3398594,17:30:00,17:30:00,4079,29,8978.346,0
3398594,17:30:00,17:30:00,4080,30,9096.732,0
3398594,17:31:00,17:31:00,4082,31,9534.289,0
3398594,17:32:00,17:32:00,4083,32,9828.529,0
3398594,17:33:00,17:33:00,4086,33,10161.684,0
3398594,17:34:00,17:34:00,4088,34,10442.717,0
3398594,17:35:00,17:35:00,4089,35,10768.574,
3398594,17:36:00,17:36:00,4090,36,11151.973,0
3398594,17:38:00,17:38:00,4093,37,11572.633,0
3398594,17:39:00,17:39:00,4094,38,11833.528,0
3398594,17:39:00,17:39:00,4096,39,11999.621,0
3398594,17:41:00,17:41:00,8871,40,12365.977,0
3398594,17:42:00,17:42:00,9027,41,12555.39,
3398594,17:42:00,17:42:00,15524,42,12821.743,0
3398594,17:43:00,17:43:00,8874,43,13074.457,0
3398594,17:44:00,17:44:00,4097,44,13417.505,0
3398594,17:45:00,17:45:00,8879,45,13954.409,0
3398594,17:46:00,17:46:00,8880,46,14196.853,0
3398594,17:46:00,17:46:00,8881,47,14412.924,0
3398594,17:47:00,17:47:00,8883,48,14746.629,0
3398594,17:48:00,17:48:00,8884,49,15071.747,0
3398594,17:49:00,17:49:00,8886,50,15338.044,0
3398594,17:50:00,17:50:00,8888,51,15764.417,0
3398594,17:51:00,17:51:00,8889,52,16042.876,0
3398594,17:53:00,17:53:00,15824,53,16696.947,
3398650,23:30:00,23:30:00,13487,1,0,
3398650,23:30:00,23:30:00,6414,2,463.05594,0
3398650,23:31:00,23:31:00,6416,3,790.07544,0
3398650,23:32:00,23:32:00,6418,4,1083.5227,0
3398650,23:33:00,23:33:00,6420,5,1437.012,0
3398650,23:33:00,23:33:00,6422,6,1709.4086,0
3398650,23:34:00,23:34:00,6424,7,2043.87,0
3398650,23:35:00,23:35:00,4045,8,2480.5552,0
3398650,23:36:00,23:36:00,4047,9,2898.763,0
3398650,23:36:00,23:36:00,4049,10,3217.599,0
3398650,23:37:00,23:37:00,4050,11,3412.4607,0
3398650,23:37:00,23:37:00,4052,12,3703.2522,0
3398650,23:38:00,23:38:00,4053,13,3876.4536,0
3398650,23:38:00,23:38:00,4054,14,4193.2676,0
3398650,23:39:00,23:39:00,4056,15,4478.759,0
3398650,23:40:00,23:40:00,4057,16,4691.5044,
3398650,23:41:00,23:41:00,4059,17,5268.718,0
3398650,23:41:00,23:41:00,4061,18,5566.7666,0
3398650,23:42:00,23:42:00,4062,19,5896.828,0
3398650,23:43:00,23:43:00,4065,20,6201.2407,0
3398650,23:43:00,23:43:00,4066,21,6371.4155,0
3398650,23:44:00,23:44:00,4070,22,6893.679,0
3398650,23:45:00,23:45:00,4072,23,7159.2266,0
3398650,23:46:00,23:46:00,4073,24,7489.1606,0
3398650,23:47:00,23:47:00,4074,25,7848.79,
3398650,23:47:00,23:47:00,523,26,8224.301,0
3398650,23:48:00,23:48:00,4075,27,8413.751,0
3398650,23:48:00,23:48:00,4077,28,8653.642,0
3398650,23:49:00,23:49:00,4079,29,8978.346,0
3398650,23:49:00,23:49:00,4080,30,9096.732,0
3398650,23:51:00,23:51:00,4082,31,9534.289,0
3398650,23:51:00,23:51:00,4083,32,9828.529,0
3398650,23:52:00,23:52:00,4086,33,10161.684,0
3398650,23:53:00,23:53:00,4088,34,10442.717,0
3398650,23:54:00,23:54:00,4089,35,10768.574,
3398650,23:55:00,23:55:00,4090,36,11151.973,0
3398650,23:56:00,23:56:00,4093,37,11572.633,0
3398650,23:57:00,23:57:00,4094,38,11833.528,0
3398650,23:58:00,23:58:00,4096,39,11999.621,0
3398650,23:59:00,23:59:00,8871,40,12365.977,0
3398650,24:00:00,24:00:00,9027,41,12555.39,
3398650,24:00:00,24:00:00,15524,42,12821.743,0
3398650,24:01:00,24:01:00,8874,43,13074.457,0
3398650,24:02:00,24:02:00,4097,44,13417.505,0
3398650,24:03:00,24:03:00,8879,45,13954.409,0
3398650,24:03:00,24:03:00,8880,46,14196.853,0
3398650,24:04:00,24:04:00,8881,47,14412.924,0
3398650,24:05:00,24:05:00,8883,48,14746.629,0
3398650,24:06:00,24:06:00,8884,49,15071.747,0
3398650,24:06:00,24:06:00,8886,50,15338.044,0
3398650,24:07:00,24:07:00,8888,51,15764.417,0
3398650,24:08:00,24:08:00,8889,52,16042.876,0
3398650,24:10:00,24:10:00,15824,53,16696.947,
3398651,24:00:00,24:00:00,13487,1,0,
3398651,24:00:00,24:00:00,6414,2,463.05594,0
3398651,24:01:00,24:01:00,6416,3,790.07544,0
3398651,24:02:00,24:02:00,6418,4,1083.5227,0
3398651,24:03:00,24:03:00,6420,5,1437.012,0
3398651,24:03:00,24:03:00,6422,6,1709.4086,0
3398651,24:04:00,24:04:00,6424,7,2043.87,0
3398651,24:05:00,24:05:00,4045,8,2480.5552,0
3398651,24:06:00,24:06:00,4047,9,2898.763,0
3398651,24:06:00,24:06:00,4049,10,3217.599,0
3398651,24:07:00,24:07:00,4050,11,3412.4607,0
3398651,24:07:00,24:07:00,4052,12,3703.2522,0
3398651,24:08:00,24:08:00,4053,13,3876.4536,0
3398651,24:08:00,24:08:00,4054,14,4193.2676,0
3398651,24:09:00,24:09:00,4056,15,4478.759,0
3398651,24:10:00,24:10:00,4057,16,4691.5044,
3398651,24:11:00,24:11:00,4059,17,5268.718,0
3398651,24:11:00,24:11:00,4061,18,5566.7666,0
3398651,24:12:00,24:12:00,4062,19,5896.828,0
3398651,24:13:00,24:13:00,4065,20,6201.2407,0
3398651,24:13:00,24:13:00,4066,21,6371.4155,0
3398651,24:14:00,24:14:00,4070,22,6893.679,0
3398651,24:15:00,24:15:00,4072,23,7159.2266,0
3398651,24:16:00,24:16:00,4073,24,7489.1606,0
3398651,24:17:00,24:17:00,4074,25,7848.79,
3398651,24:17:00,24:17:00,523,26,8224.301,0
3398651,24:18:00,24:18:00,4075,27,8413.751,0
3398651,24:18:00,24:18:00,4077,28,8653.642,0
3398651,24:19:00,24:19:00,4079,29,8978.346,0
3398651,24:19:00,24:19:00,4080,30,9096.732,0
3398651,24:21:00,24:21:00,4082,31,9534.289,0
3398651,24:21:00,24:21:00,4083,32,9828.529,0
3398651,24:22:00,24:22:00,4086,33,10161.684,0
3398651,24:23:00,24:23:00,4088,34,10442.717,0
3398651,24:24:00,24:24:00,4089,35,10768.574,
3398651,24:25:00,24:25:00,4090,36,11151.973,0
3398651,24:26:00,24:26:00,4093,37,11572.633,0
3398651,24:27:00,24:27:00,4094,38,11833.528,0
3398651,24:28:00,24:28:00,4096,39,11999.621,0
3398651,24:29:00,24:29:00,8871,40,12365.977,0
3398651,24:30:00,24:30:00,9027,41,12555.39,
3398651,24:30:00,24:30:00,15524,42,12821.743,0
3398651,24:31:00,24:31:00,8874,43,13074.457,0
3398651,24:32:00,24:32:00,4097,44,13417.505,0
3398651,24:33:00,24:33:00,8879,45,13954.409,0
3398651,24:33:00,24:33:00,8880,46,14196.853,0
3398651,24:34:00,24:34:00,8881,47,14412.924,0
3398651,24:35:00,24:35:00,8883,48,14746.629,0
3398651,24:36:00,24:36:00,8884,49,15071.747,0
3398651,24:36:00,24:36:00,8886,50,15338.044,0
3398651,24:37:00,24:37:00,8888,51,15764.417,0
3398651,24:38:00,24:38:00,8889,52,16042.876,0
3398651,24:40:00,24:40:00,15824,53,16696.947,
3398652,17:37:00,17:37:00,13487,1,0,
3398652,17:38:00,17:38:00,6414,2,463.05594,0
3398652,17:38:00,17:38:00,6416,3,790.07544,0
3398652,17:39:00,17:39:00,6418,4,1083.5227,0
3398652,17:40:00,17:40:00,6420,5,1437.012,0
3398652,17:40:00,17:40:00,6422,6,1709.4086,0
3398652,17:41:00,17:41:00,6424,7,2043.87,0
3398652,17:42:00,17:42:00,4045,8,2480.5552,0
3398652,17:43:00,17:43:00,4047,9,2898.763,0
3398652,17:44:00,17:44:00,4049,10,3217.599,0
3398652,17:44:00,17:44:00,4050,11,3412.4607,0
3398652,17:45:00,17:45:00,4052,12,3703.2522,0
3398652,17:46:00,17:46:00,4053,13,3876.4536,0
3398652,17:46:00,17:46:00,4054,14,4193.2676,0
3398652,17:47:00,17:47:00,4056,15,4478.759,0
3398652,17:48:00,17:48:00,4057,16,4691.5044,
3398652,17:49:00,17:49:00,4059,17,5268.718,0
3398652,17:50:00,17:50:00,4061,18,5566.7666,0
3398652,17:51:00,17:51:00,4062,19,5896.828,0
3398652,17:52:00,17:52:00,4065,20,6201.2407,0
3398652,17:52:00,17:52:00,4066,21,6371.4155,0
3398652,17:54:00,17:54:00,4070,22,6893.679,0
3398652,17:54:00,17:54:00,4072,23,7159.2266,0
3398652,17:55:00,17:55:00,4073,24,7489.1606,0
3398652,17:57:00,17:57:00,4074,25,7848.79,
3398652,17:57:00,17:57:00,523,26,8224.301,0
3398652,17:58:00,17:58:00,4075,27,8413.751,0
3398652,17:58:00,17:58:00,4077,28,8653.642,0
3398652,17:59:00,17:59:00,4079,29,8978.346,0
3398652,17:59:00,17:59:00,4080,30,9096.732,0
3398652,18:01:00,18:01:00,4082,31,9534.289,0
3398652,18:01:00,18:01:00,4083,32,9828.529,0
3398652,18:02:00,18:02:00,4086,33,10161.684,0
3398652,18:03:00,18:03:00,4088,34,10442.717,0
3398652,18:04:00,18:04:00,4089,35,10768.574,
3398652,18:05:00,18:05:00,4090,36,11151.973,0
3398652,18:07:00,18:07:00,4093,37,11572.633,0
3398652,18:08:00,18:08:00,4094,38,11833.528,0
3398652,18:08:00,18:08:00,4096,39,11999.621,0
3398652,18:10:00,18:10:00,8871,40,12365.977,0
3398652,18:11:00,18:11:00,9027,41,12555.39,
3398652,18:11:00,18:11:00,15524,42,12821.743,0
3398652,18:12:00,18:12:00,8874,43,13074.457,0
3398652,18:13:00,18:13:00,4097,44,13417.505,0
3398652,18:14:00,18:14:00,8879,45,13954.409,0
3398652,18:15:00,18:15:00,8880,46,14196.853,0
3398652,18:15:00,18:15:00,8881,47,14412.924,0
3398652,18:16:00,18:16:00,8883,48,14746.629,0
3398652,18:17:00,18:17:00,8884,49,15071.747,0
3398652,18:18:00,18:18:00,8886,50,15338.044,0
3398652,18:19:00,18:19:00,8888,51,15764.417,0
3398652,18:20:00,18:20:00,8889,52,16042.876,0
3398652,18:22:00,18:22:00,15824,53,16696.947,
3398653,23:00:00,23:00:00,13487,1,0,
3398653,23:00:00,23:00:00,6414,2,463.05594,0
3398653,23:01:00,23:01:00,6416,3,790.07544,0
3398653,23:02:00,23:02:00,6418,4,1083.5227,0
3398653,23:03:00,23:03:00,6420,5,1437.012,0
3398653,23:03:00,23:03:00,6422,6,1709.4086,0
3398653,23:04:00,23:04:00,6424,7,2043.87,0
3398653,23:05:00,23:05:00,4045,8,2480.5552,0
3398653,23:06:00,23:06:00,4047,9,2898.763,0
3398653,23:06:00,23:06:00,4049,10,3217.599,0
3398653,23:07:00,23:07:00,4050,11,3412.4607,0
3398653,23:07:00,23:07:00,4052,12,3703.2522,0
3398653,23:08:00,23:08:00,4053,13,3876.4536,0
3398653,23:08:00,23:08:00,4054,14,4193.2676,0
3398653,23:09:00,23:09:00,4056,15,4478.759,0
3398653,23:10:00,23:10:00,4057,16,4691.5044,
3398653,23:11:00,23:11:00,4059,17,5268.718,0
3398653,23:11:00,23:11:00,4061,18,5566.7666,0
3398653,23:12:00,23:12:00,4062,19,5896.828,0
3398653,23:13:00,23:13:00,4065,20,6201.2407,0
3398653,23:13:00,23:13:00,4066,21,6371.4155,0
3398653,23:14:00,23:14:00,4070,22,6893.679,0
3398653,23:15:00,23:15:00,4072,23,7159.2266,0
3398653,23:16:00,23:16:00,4073,24,7489.1606,0
3398653,23:17:00,23:17:00,4074,25,7848.79,
3398653,23:17:00,23:17:00,523,26,8224.301,0
3398653,23:18:00,23:18:00,4075,27,8413.751,0
3398653,23:18:00,23:18:00,4077,28,8653.642,0
3398653,23:19:00,23:19:00,4079,29,8978.346,0
3398653,23:19:00,23:19:00,4080,30,9096.732,0
3398653,23:21:00,23:21:00,4082,31,9534.289,0
3398653,23:21:00,23:21:00,4083,32,9828.529,0
3398653,23:22:00,23:22:00,4086,33,10161.684,0
3398653,23:23:00,23:23:00,4088,34,10442.717,0
3398653,23:24:00,23:24:00,4089,35,10768.574,
3398653,23:25:00,23:25:00,4090,36,11151.973,0
3398653,23:26:00,23:26:00,4093,37,11572.633,0
3398653,23:27:00,23:27:00,4094,38,11833.528,0
3398653,23:28:00,23:28:00,4096,39,11999.621,0
3398653,23:29:00,23:29:00,8871,40,12365.977,0
3398653,23:30:00,23:30:00,9027,41,12555.39,
3398653,23:30:00,23:30:00,15524,42,12821.743,0
3398653,23:31:00,23:31:00,8874,43,13074.457,0
3398653,23:32:00,23:32:00,4097,44,13417.505,0
3398653,23:33:00,23:33:00,8879,45,13954.409,0
3398653,23:33:00,23:33:00,8880,46,14196.853,0
3398653,23:34:00,23:34:00,8881,47,14412.924,0
3398653,23:35:00,23:35:00,8883,48,14746.629,0
3398653,23:36:00,23:36:00,8884,49,15071.747,0
3398653,23:36:00,23:36:00,8886,50,15338.044,0
3398653,23:37:00,23:37:00,8888,51,15764.417,0
3398653,23:38:00,23:38:00,8889,52,16042.876,0
3398653,23:40:00,23:40:00,15824,53,16696.947,
3398654,07:07:00,07:07:00,13487,1,0,
3398654,07:08:00,07:08:00,6414,2,463.05594,0
3398654,07:08:00,07:08:00,6416,3,790.07544,0
3398654,07:09:00,07:09:00,6418,4,1083.5227,0
3398654,07:10:00,07:10:00,6420,5,1437.012,0
3398654,07:10:00,07:10:00,6422,6,1709.4086,0
3398654,07:11:00,07:11:00,6424,7,2043.87,0
3398654,07:12:00,07:12:00,4045,8,2480.5552,0
3398654,07:13:00,07:13:00,4047,9,2898.763,0
3398654,07:14:00,07:14:00,4049,10,3217.599,0
3398654,07:14:00,07:14:00,4050,11,3412.4607,0
3398654,07:15:00,07:15:00,4052,12,3703.2522,0
3398654,07:16:00,07:16:00,4053,13,3876.4536,0
3398654,07:16:00,07:16:00,4054,14,4193.2676,0
3398654,07:17:00,07:17:00,4056,15,4478.759,0
3398654,07:18:00,07:18:00,4057,16,4691.5044,
3398654,07:19:00,07:19:00,4059,17,5268.718,0
3398654,07:20:00,07:20:00,4061,18,5566.7666,0
3398654,07:21:00,07:21:00,4062,19,5896.828,0
3398654,07:22:00,07:22:00,4065,20,6201.2407,0
3398654,07:22:00,07:22:00,4066,21,6371.4155,0
3398654,07:24:00,07:24:00,4070,22,6893.679,0
3398654,07:24:00,07:24:00,4072,23,7159.2266,0
3398654,07:25:00,07:25:00,4073,24,7489.1606,0
3398654,07:27:00,07:27:00,4074,25,7848.79,
3398654,07:28:00,07:28:00,523,26,8224.301,0
3398654,07:28:00,07:28:00,4075,27,8413.751,0
3398654,07:29:00,07:29:00,4077,28,8653.642,0
3398654,07:30:00,07:30:00,4079,29,8978.346,0
3398654,07:30:00,07:30:00,4080,30,9096.732,0
3398654,07:31:00,07:31:00,4082,31,9534.289,0
3398654,07:32:00,07:32:00,4083,32,9828.529,0
3398654,07:33:00,07:33:00,4086,33,10161.684,0
3398654,07:34:00,07:34:00,4088,34,10442.717,0
3398654,07:35:00,07:35:00,4089,35,10768.574,
3398654,07:36:00,07:36:00,4090,36,11151.973,0
3398654,07:38:00,07:38:00,4093,37,11572.633,0
3398654,07:39:00,07:39:00,4094,38,11833.528,0
3398654,07:39:00,07:39:00,4096,39,11999.621,0
3398654,07:41:00,07:41:00,8871,40,12365.977,0
3398654,07:42:00,07:42:00,9027,41,12555.39,
3398654,07:42:00,07:42:00,15524,42,12821.743,0
3398654,07:43:00,07:43:00,8874,43,13074.457,0
3398654,07:44:00,07:44:00,4097,44,13417.505,0
3398654,07:45:00,07:45:00,8879,45,13954.409,0
3398654,07:46:00,07:46:00,8880,46,14196.853,0
3398654,07:46:00,07:46:00,8881,47,14412.924,0
3398654,07:47:00,07:47:00,8883,48,14746.629,0
3398654,07:48:00,07:48:00,8884,49,15071.747,0
3398654,07:49:00,07:49:00,8886,50,15338.044,0
3398654,07:50:00,07:50:00,8888,51,15764.417,0
3398654,07:51:00,07:51:00,8889,52,16042.876,0
3398654,07:53:00,07:53:00,15824,53,16696.947,
3398655,06:47:00,06:47:00,13487,1,0,
3398655,06:48:00,06:48:00,6414,2,463.05594,0
3398655,06:48:00,06:48:00,6416,3,790.07544,0
3398655,06:49:00,06:49:00,6418,4,1083.5227,0
3398655,06:50:00,06:50:00,6420,5,1437.012,0
3398655,06:50:00,06:50:00,6422,6,1709.4086,0
3398655,06:51:00,06:51:00,6424,7,2043.87,0
3398655,06:52:00,06:52:00,4045,8,2480.5552,0
3398655,06:53:00,06:53:00,4047,9,2898.763,0
3398655,06:54:00,06:54:00,4049,10,3217.599,0
3398655,06:54:00,06:54:00,4050,11,3412.4607,0
3398655,06:55:00,06:55:00,4052,12,3703.2522,0
3398655,06:56:00,06:56:00,4053,13,3876.4536,0
3398655,06:56:00,06:56:00,4054,14,4193.2676,0
3398655,06:57:00,06:57:00,4056,15,4478.759,0
3398655,06:58:00,06:58:00,4057,16,4691.5044,
3398655,06:59:00,06:59:00,4059,17,5268.718,0
3398655,07:00:00,07:00:00,4061,18,5566.7666,0
3398655,07:01:00,07:01:00,4062,19,5896.828,0
3398655,07:02:00,07:02:00,4065,20,6201.2407,0
3398655,07:02:00,07:02:00,4066,21,6371.4155,0
3398655,07:04:00,07:04:00,4070,22,6893.679,0
3398655,07:04:00,07:04:00,4072,23,7159.2266,0
3398655,07:05:00,07:05:00,4073,24,7489.1606,0
3398655,07:07:00,07:07:00,4074,25,7848.79,
3398655,07:08:00,07:08:00,523,26,8224.301,0
3398655,07:08:00,07:08:00,4075,27,8413.751,0
3398655,07:09:00,07:09:00,4077,28,8653.642,0
3398655,07:10:00,07:10:00,4079,29,8978.346,0
3398655,07:10:00,07:10:00,4080,30,9096.732,0
3398655,07:11:00,07:11:00,4082,31,9534.289,0
3398655,07:12:00,07:12:00,4083,32,9828.529,0
3398655,07:13:00,07:13:00,4086,33,10161.684,0
3398655,07:14:00,07:14:00,4088,34,10442.717,0
3398655,07:15:00,07:15:00,4089,35,10768.574,
3398655,07:16:00,07:16:00,4090,36,11151.973,0
3398655,07:18:00,07:18:00,4093,37,11572.633,0
3398655,07:19:00,07:19:00,4094,38,11833.528,0
3398655,07:19:00,07:19:00,4096,39,11999.621,0
3398655,07:21:00,07:21:00,8871,40,12365.977,0
3398655,07:22:00,07:22:00,9027,41,12555.39,
3398655,07:22:00,07:22:00,15524,42,12821.743,0
3398655,07:23:00,07:23:00,8874,43,13074.457,0
3398655,07:24:00,07:24:00,4097,44,13417.505,0
3398655,07:25:00,07:25:00,8879,45,13954.409,0
3398655,07:26:00,07:26:00,8880,46,14196.853,0
3398655,07:26:00,07:26:00,8881,47,14412.924,0
3398655,07:27:00,07:27:00,8883,48,14746.629,0
3398655,07:28:00,07:28:00,8884,49,15071.747,0
3398655,07:29:00,07:29:00,8886,50,15338.044,0
3398655,07:30:00,07:30:00,8888,51,15764.417,0
3398655,07:31:00,07:31:00,8889,52,16042.876,0
3398655,07:33:00,07:33:00,15824,53,16696.947,
3398656,06:27:00,06:27:00,13487,1,0,
3398656,06:28:00,06:28:00,6414,2,463.05594,0
3398656,06:28:00,06:28:00,6416,3,790.07544,0
3398656,06:29:00,06:29:00,6418,4,1083.5227,0
3398656,06:30:00,06:30:00,6420,5,1437.012,0
3398656,06:30:00,06:30:00,6422,6,1709.4086,0
3398656,06:31:00,06:31:00,6424,7,2043.87,0
3398656,06:32:00,06:32:00,4045,8,2480.5552,0
3398656,06:33:00,06:33:00,4047,9,2898.763,0
3398656,06:34:00,06:34:00,4049,10,3217.599,0
3398656,06:34:00,06:34:00,4050,11,3412.4607,0
3398656,06:35:00,06:35:00,4052,12,3703.2522,0
3398656,06:36:00,06:36:00,4053,13,3876.4536,0
3398656,06:36:00,06:36:00,4054,14,4193.2676,0
3398656,06:37:00,06:37:00,4056,15,4478.759,0
3398656,06:38:00,06:38:00,4057,16,4691.5044,
3398656,06:39:00,06:39:00,4059,17,5268.718,0
3398656,06:40:00,06:40:00,4061,18,5566.7666,0
3398656,06:41:00,06:41:00,4062,19,5896.828,0
3398656,06:42:00,06:42:00,4065,20,6201.2407,0
3398656,06:42:00,06:42:00,4066,21,6371.4155,0
3398656,06:44:00,06:44:00,4070,22,6893.679,0
3398656,06:44:00,06:44:00,4072,23,7159.2266,0
3398656,06:45:00,06:45:00,4073,24,7489.1606,0
3398656,06:47:00,06:47:00,4074,25,7848.79,
3398656,06:47:00,06:47:00,523,26,8224.301,0
3398656,06:48:00,06:48:00,4075,27,8413.751,0
3398656,06:48:00,06:48:00,4077,28,8653.642,0
3398656,06:49:00,06:49:00,4079,29,8978.346,0
3398656,06:49:00,06:49:00,4080,30,9096.732,0
3398656,06:51:00,06:51:00,4082,31,9534.289,0
3398656,06:51:00,06:51:00,4083,32,9828.529,0
3398656,06:52:00,06:52:00,4086,33,10161.684,0
3398656,06:53:00,06:53:00,4088,34,10442.717,0
3398656,06:54:00,06:54:00,4089,35,10768.574,
3398656,06:55:00,06:55:00,4090,36,11151.973,0
3398656,06:56:00,06:56:00,4093,37,11572.633,0
3398656,06:57:00,06:57:00,4094,38,11833.528,0
3398656,06:58:00,06:58:00,4096,39,11999.621,0
3398656,06:59:00,06:59:00,8871,40,12365.977,0
3398656,07:00:00,07:00:00,9027,41,12555.39,
3398656,07:00:00,07:00:00,15524,42,12821.743,0
3398656,07:01:00,07:01:00,8874,43,13074.457,0
3398656,07:02:00,07:02:00,4097,44,13417.505,0
3398656,07:03:00,07:03:00,8879,45,13954.409,0
3398656,07:03:00,07:03:00,8880,46,14196.853,0
3398656,07:04:00,07:04:00,8881,47,14412.924,0
3398656,07:05:00,07:05:00,8883,48,14746.629,0
3398656,07:06:00,07:06:00,8884,49,15071.747,0
3398656,07:06:00,07:06:00,8886,50,15338.044,0
3398656,07:07:00,07:07:00,8888,51,15764.417,0
3398656,07:08:00,07:08:00,8889,52,16042.876,0
3398656,07:10:00,07:10:00,15824,53,16696.947,
3398657,06:07:00,06:07:00,13487,1,0,
3398657,06:08:00,06:08:00,6414,2,463.05594,0
3398657,06:08:00,06:08:00,6416,3,790.07544,0
3398657,06:09:00,06:09:00,6418,4,1083.5227,0
3398657,06:10:00,06:10:00,6420,5,1437.012,0
3398657,06:10:00,06:10:00,6422,6,1709.4086,0
3398657,06:11:00,06:11:00,6424,7,2043.87,0
3398657,06:12:00,06:12:00,4045,8,2480.5552,0
3398657,06:13:00,06:13:00,4047,9,2898.763,0
3398657,06:14:00,06:14:00,4049,10,3217.599,0
3398657,06:14:00,06:14:00,4050,11,3412.4607,0
3398657,06:15:00,06:15:00,4052,12,3703.2522,0
3398657,06:16:00,06:16:00,4053,13,3876.4536,0
3398657,06:16:00,06:16:00,4054,14,4193.2676,0
3398657,06:17:00,06:17:00,4056,15,4478.759,0
3398657,06:18:00,06:18:00,4057,16,4691.5044,
3398657,06:19:00,06:19:00,4059,17,5268.718,0
3398657,06:20:00,06:20:00,4061,18,5566.7666,0
3398657,06:21:00,06:21:00,4062,19,5896.828,0
3398657,06:22:00,06:22:00,4065,20,6201.2407,0
3398657,06:22:00,06:22:00,4066,21,6371.4155,0
3398657,06:24:00,06:24:00,4070,22,6893.679,0
3398657,06:24:00,06:24:00,4072,23,7159.2266,0
3398657,06:25:00,06:25:00,4073,24,7489.1606,0
3398657,06:27:00,06:27:00,4074,25,7848.79,
3398657,06:27:00,06:27:00,523,26,8224.301,0
3398657,06:28:00,06:28:00,4075,27,8413.751,0
3398657,06:28:00,06:28:00,4077,28,8653.642,0
3398657,06:29:00,06:29:00,4079,29,8978.346,0
3398657,06:29:00,06:29:00,4080,30,9096.732,0
3398657,06:31:00,06:31:00,4082,31,9534.289,0
3398657,06:31:00,06:31:00,4083,32,9828.529,0
3398657,06:32:00,06:32:00,4086,33,10161.684,0
3398657,06:33:00,06:33:00,4088,34,10442.717,0
3398657,06:34:00,06:34:00,4089,35,10768.574,
3398657,06:35:00,06:35:00,4090,36,11151.973,0
3398657,06:36:00,06:36:00,4093,37,11572.633,0
3398657,06:37:00,06:37:00,4094,38,11833.528,0
3398657,06:38:00,06:38:00,4096,39,11999.621,0
3398657,06:39:00,06:39:00,8871,40,12365.977,0
3398657,06:40:00,06:40:00,9027,41,12555.39,
3398657,06:40:00,06:40:00,15524,42,12821.743,0
3398657,06:41:00,06:41:00,8874,43,13074.457,0
3398657,06:42:00,06:42:00,4097,44,13417.505,0
3398657,06:43:00,06:43:00,8879,45,13954.409,0
3398657,06:43:00,06:43:00,8880,46,14196.853,0
3398657,06:44:00,06:44:00,8881,47,14412.924,0
3398657,06:45:00,06:45:00,8883,48,14746.629,0
3398657,06:46:00,06:46:00,8884,49,15071.747,0
3398657,06:46:00,06:46:00,8886,50,15338.044,0
3398657,06:47:00,06:47:00,8888,51,15764.417,0
3398657,06:48:00,06:48:00,8889,52,16042.876,0
3398657,06:50:00,06:50:00,15824,53,16696.947,
3398658,04:48:00,04:48:00,13487,1,0,
3398658,04:49:00,04:49:00,6414,2,463.05594,0
3398658,04:49:00,04:49:00,6416,3,790.07544,0
3398658,04:50:00,04:50:00,6418,4,1083.5227,0
3398658,04:51:00,04:51:00,6420,5,1437.012,0
3398658,04:51:00,04:51:00,6422,6,1709.4086,0
3398658,04:52:00,04:52:00,6424,7,2043.87,0
3398658,04:53:00,04:53:00,4045,8,2480.5552,0
3398658,04:54:00,04:54:00,4047,9,2898.763,0
3398658,04:55:00,04:55:00,4049,10,3217.599,0
3398658,04:55:00,04:55:00,4050,11,3412.4607,0
3398658,04:56:00,04:56:00,4052,12,3703.2522,0
3398658,04:57:00,04:57:00,4053,13,3876.4536,0
3398658,04:57:00,04:57:00,4054,14,4193.2676,0
3398658,04:58:00,04:58:00,4056,15,4478.759,0
3398658,04:59:00,04:59:00,4057,16,4691.5044,
3398658,05:00:00,05:00:00,4059,17,5268.718,0
3398658,05:01:00,05:01:00,4061,18,5566.7666,0
3398658,05:02:00,05:02:00,4062,19,5896.828,0
3398658,05:02:00,05:02:00,4065,20,6201.2407,0
3398658,05:03:00,05:03:00,4066,21,6371.4155,0
3398658,05:04:00,05:04:00,4070,22,6893.679,0
3398658,05:05:00,05:05:00,4072,23,7159.2266,0
3398658,05:06:00,05:06:00,4073,24,7489.1606,0
3398658,05:07:00,05:07:00,4074,25,7848.79,
3398658,05:07:00,05:07:00,523,26,8224.301,0
3398658,05:08:00,05:08:00,4075,27,8413.751,0
3398658,05:08:00,05:08:00,4077,28,8653.642,0
3398658,05:09:00,05:09:00,4079,29,8978.346,0
3398658,05:09:00,05:09:00,4080,30,9096.732,0
3398658,05:11:00,05:11:00,4082,31,9534.289,0
3398658,05:11:00,05:11:00,4083,32,9828.529,0
3398658,05:12:00,05:12:00,4086,33,10161.684,0
3398658,05:13:00,05:13:00,4088,34,10442.717,0
3398658,05:14:00,05:14:00,4089,35,10768.574,
3398658,05:15:00,05:15:00,4090,36,11151.973,0
3398658,05:16:00,05:16:00,4093,37,11572.633,0
3398658,05:17:00,05:17:00,4094,38,11833.528,0
3398658,05:18:00,05:18:00,4096,39,11999.621,0
3398658,05:19:00,05:19:00,8871,40,12365.977,0
3398658,05:20:00,05:20:00,9027,41,12555.39,
3398658,05:20:00,05:20:00,15524,42,12821.743,0
3398658,05:21:00,05:21:00,8874,43,13074.457,0
3398658,05:21:00,05:21:00,4097,44,13417.505,0
3398658,05:23:00,05:23:00,8879,45,13954.409,0
3398658,05:23:00,05:23:00,8880,46,14196.853,0
3398658,05:23:00,05:23:00,8881,47,14412.924,0
3398658,05:24:00,05:24:00,8883,48,14746.629,0
3398658,05:25:00,05:25:00,8884,49,15071.747,0
3398658,05:25:00,05:25:00,8886,50,15338.044,0
3398658,05:26:00,05:26:00,8888,51,15764.417,0
3398658,05:27:00,05:27:00,8889,52,16042.876,0
3398658,05:29:00,05:29:00,15824,53,16696.947,
3398659,05:27:00,05:27:00,13487,1,0,
3398659,05:28:00,05:28:00,6414,2,463.05594,0
3398659,05:28:00,05:28:00,6416,3,790.07544,0
3398659,05:29:00,05:29:00,6418,4,1083.5227,0
3398659,05:30:00,05:30:00,6420,5,1437.012,0
3398659,05:30:00,05:30:00,6422,6,1709.4086,0
3398659,05:31:00,05:31:00,6424,7,2043.87,0
3398659,05:32:00,05:32:00,4045,8,2480.5552,0
3398659,05:33:00,05:33:00,4047,9,2898.763,0
3398659,05:34:00,05:34:00,4049,10,3217.599,0
3398659,05:34:00,05:34:00,4050,11,3412.4607,0
3398659,05:35:00,05:35:00,4052,12,3703.2522,0
3398659,05:36:00,05:36:00,4053,13,3876.4536,0
3398659,05:36:00,05:36:00,4054,14,4193.2676,0
3398659,05:37:00,05:37:00,4056,15,4478.759,0
3398659,05:38:00,05:38:00,4057,16,4691.5044,
3398659,05:39:00,05:39:00,4059,17,5268.718,0
3398659,05:40:00,05:40:00,4061,18,5566.7666,0
3398659,05:41:00,05:41:00,4062,19,5896.828,0
3398659,05:42:00,05:42:00,4065,20,6201.2407,0
3398659,05:42:00,05:42:00,4066,21,6371.4155,0
3398659,05:44:00,05:44:00,4070,22,6893.679,0
3398659,05:44:00,05:44:00,4072,23,7159.2266,0
3398659,05:45:00,05:45:00,4073,24,7489.1606,0
3398659,05:47:00,05:47:00,4074,25,7848.79,
3398659,05:47:00,05:47:00,523,26,8224.301,0
3398659,05:48:00,05:48:00,4075,27,8413.751,0
3398659,05:48:00,05:48:00,4077,28,8653.642,0
3398659,05:49:00,05:49:00,4079,29,8978.346,0
3398659,05:49:00,05:49:00,4080,30,9096.732,0
3398659,05:51:00,05:51:00,4082,31,9534.289,0
3398659,05:51:00,05:51:00,4083,32,9828.529,0
3398659,05:52:00,05:52:00,4086,33,10161.684,0
3398659,05:53:00,05:53:00,4088,34,10442.717,0
3398659,05:54:00,05:54:00,4089,35,10768.574,
3398659,05:55:00,05:55:00,4090,36,11151.973,0
3398659,05:56:00,05:56:00,4093,37,11572.633,0
3398659,05:57:00,05:57:00,4094,38,11833.528,0
3398659,05:58:00,05:58:00,4096,39,11999.621,0
3398659,05:59:00,05:59:00,8871,40,12365.977,0
3398659,06:00:00,06:00:00,9027,41,12555.39,
3398659,06:00:00,06:00:00,15524,42,12821.743,0
3398659,06:01:00,06:01:00,8874,43,13074.457,0
3398659,06:02:00,06:02:00,4097,44,13417.505,0
3398659,06:03:00,06:03:00,8879,45,13954.409,0
3398659,06:03:00,06:03:00,8880,46,14196.853,0
3398659,06:04:00,06:04:00,8881,47,14412.924,0
3398659,06:05:00,06:05:00,8883,48,14746.629,0
3398659,06:06:00,06:06:00,8884,49,15071.747,0
3398659,06:06:00,06:06:00,8886,50,15338.044,0
3398659,06:07:00,06:07:00,8888,51,15764.417,0
3398659,06:08:00,06:08:00,8889,52,16042.876,0
3398659,06:10:00,06:10:00,15824,53,16696.947,
3398660,05:08:00,05:08:00,13487,1,0,
3398660,05:09:00,05:09:00,6414,2,463.05594,0
3398660,05:09:00,05:09:00,6416,3,790.07544,0
3398660,05:10:00,05:10:00,6418,4,1083.5227,0
3398660,05:11:00,05:11:00,6420,5,1437.012,0
3398660,05:11:00,05:11:00,6422,6,1709.4086,0
3398660,05:12:00,05:12:00,6424,7,2043.87,0
3398660,05:13:00,05:13:00,4045,8,2480.5552,0
3398660,05:14:00,05:14:00,4047,9,2898.763,0
3398660,05:15:00,05:15:00,4049,10,3217.599,0
3398660,05:15:00,05:15:00,4050,11,3412.4607,0
3398660,05:16:00,05:16:00,4052,12,3703.2522,0
3398660,05:17:00,05:17:00,4053,13,3876.4536,0
3398660,05:17:00,05:17:00,4054,14,4193.2676,0
3398660,05:18:00,05:18:00,4056,15,4478.759,0
3398660,05:19:00,05:19:00,4057,16,4691.5044,
3398660,05:20:00,05:20:00,4059,17,5268.718,0
3398660,05:21:00,05:21:00,4061,18,5566.7666,0
3398660,05:22:00,05:22:00,4062,19,5896.828,0
3398660,05:22:00,05:22:00,4065,20,6201.2407,0
3398660,05:23:00,05:23:00,4066,21,6371.4155,0
3398660,05:24:00,05:24:00,4070,22,6893.679,0
3398660,05:25:00,05:25:00,4072,23,7159.2266,0
3398660,05:26:00,05:26:00,4073,24,7489.1606,0
3398660,05:27:00,05:27:00,4074,25,7848.79,
3398660,05:27:00,05:27:00,523,26,8224.301,0
3398660,05:28:00,05:28:00,4075,27,8413.751,0
3398660,05:28:00,05:28:00,4077,28,8653.642,0
3398660,05:29:00,05:29:00,4079,29,8978.346,0
3398660,05:29:00,05:29:00,4080,30,9096.732,0
3398660,05:31:00,05:31:00,4082,31,9534.289,0
3398660,05:31:00,05:31:00,4083,32,9828.529,0
3398660,05:32:00,05:32:00,4086,33,10161.684,0
3398660,05:33:00,05:33:00,4088,34,10442.717,0
3398660,05:34:00,05:34:00,4089,35,10768.574,
3398660,05:35:00,05:35:00,4090,36,11151.973,0
3398660,05:36:00,05:36:00,4093,37,11572.633,0
3398660,05:37:00,05:37:00,4094,38,11833.528,0
3398660,05:38:00,05:38:00,4096,39,11999.621,0
3398660,05:39:00,05:39:00,8871,40,12365.977,0
3398660,05:40:00,05:40:00,9027,41,12555.39,
3398660,05:40:00,05:40:00,15524,42,12821.743,0
3398660,05:41:00,05:41:00,8874,43,13074.457,0
3398660,05:41:00,05:41:00,4097,44,13417.505,0
3398660,05:43:00,05:43:00,8879,45,13954.409,0
3398660,05:43:00,05:43:00,8880,46,14196.853,0
3398660,05:43:00,05:43:00,8881,47,14412.924,0
3398660,05:44:00,05:44:00,8883,48,14746.629,0
3398660,05:45:00,05:45:00,8884,49,15071.747,0
3398660,05:45:00,05:45:00,8886,50,15338.044,0
3398660,05:46:00,05:46:00,8888,51,15764.417,0
3398660,05:47:00,05:47:00,8889,52,16042.876,0
3398660,05:49:00,05:49:00,15824,53,16696.947,
3398661,05:47:00,05:47:00,13487,1,0,
3398661,05:48:00,05:48:00,6414,2,463.05594,0
3398661,05:48:00,05:48:00,6416,3,790.07544,0
3398661,05:49:00,05:49:00,6418,4,1083.5227,0
3398661,05:50:00,05:50:00,6420,5,1437.012,0
3398661,05:50:00,05:50:00,6422,6,1709.4086,0
3398661,05:51:00,05:51:00,6424,7,2043.87,0
3398661,05:52:00,05:52:00,4045,8,2480.5552,0
3398661,05:53:00,05:53:00,4047,9,2898.763,0
3398661,05:54:00,05:54:00,4049,10,3217.599,0
3398661,05:54:00,05:54:00,4050,11,3412.4607,0
3398661,05:55:00,05:55:00,4052,12,3703.2522,0
3398661,05:56:00,05:56:00,4053,13,3876.4536,0
3398661,05:56:00,05:56:00,4054,14,4193.2676,0
3398661,05:57:00,05:57:00,4056,15,4478.759,0
3398661,05:58:00,05:58:00,4057,16,4691.5044,
3398661,05:59:00,05:59:00,4059,17,5268.718,0
3398661,06:00:00,06:00:00,4061,18,5566.7666,0
3398661,06:01:00,06:01:00,4062,19,5896.828,0
3398661,06:02:00,06:02:00,4065,20,6201.2407,0
3398661,06:02:00,06:02:00,4066,21,6371.4155,0
3398661,06:04:00,06:04:00,4070,22,6893.679,0
3398661,06:04:00,06:04:00,4072,23,7159.2266,0
3398661,06:05:00,06:05:00,4073,24,7489.1606,0
3398661,06:07:00,06:07:00,4074,25,7848.79,
3398661,06:07:00,06:07:00,523,26,8224.301,0
3398661,06:08:00,06:08:00,4075,27,8413.751,0
3398661,06:08:00,06:08:00,4077,28,8653.642,0
3398661,06:09:00,06:09:00,4079,29,8978.346,0
3398661,06:09:00,06:09:00,4080,30,9096.732,0
3398661,06:11:00,06:11:00,4082,31,9534.289,0
3398661,06:11:00,06:11:00,4083,32,9828.529,0
3398661,06:12:00,06:12:00,4086,33,10161.684,0
3398661,06:13:00,06:13:00,4088,34,10442.717,0
3398661,06:14:00,06:14:00,4089,35,10768.574,
3398661,06:15:00,06:15:00,4090,36,11151.973,0
3398661,06:16:00,06:16:00,4093,37,11572.633,0
3398661,06:17:00,06:17:00,4094,38,11833.528,0
3398661,06:18:00,06:18:00,4096,39,11999.621,0
3398661,06:19:00,06:19:00,8871,40,12365.977,0
3398661,06:20:00,06:20:00,9027,41,12555.39,
3398661,06:20:00,06:20:00,15524,42,12821.743,0
3398661,06:21:00,06:21:00,8874,43,13074.457,0
3398661,06:22:00,06:22:00,4097,44,13417.505,0
3398661,06:23:00,06:23:00,8879,45,13954.409,0
3398661,06:23:00,06:23:00,8880,46,14196.853,0
3398661,06:24:00,06:24:00,8881,47,14412.924,0
3398661,06:25:00,06:25:00,8883,48,14746.629,0
3398661,06:26:00,06:26:00,8884,49,15071.747,0
3398661,06:26:00,06:26:00,8886,50,15338.044,0
3398661,06:27:00,06:27:00,8888,51,15764.417,0
3398661,06:28:00,06:28:00,8889,52,16042.876,0
3398661,06:30:00,06:30:00,15824,53,16696.947,
3398662,04:20:00,04:20:00,13487,1,0,
3398662,04:20:00,04:20:00,6414,2,463.05594,0
3398662,04:21:00,04:21:00,6416,3,790.07544,0
3398662,04:22:00,04:22:00,6418,4,1083.5227,0
3398662,04:23:00,04:23:00,6420,5,1437.012,0
3398662,04:23:00,04:23:00,6422,6,1709.4086,0
3398662,04:24:00,04:24:00,6424,7,2043.87,0
3398662,04:25:00,04:25:00,4045,8,2480.5552,0
3398662,04:26:00,04:26:00,4047,9,2898.763,0
3398662,04:26:00,04:26:00,4049,10,3217.599,0
3398662,04:27:00,04:27:00,4050,11,3412.4607,0
3398662,04:27:00,04:27:00,4052,12,3703.2522,0
3398662,04:28:00,04:28:00,4053,13,3876.4536,0
3398662,04:28:00,04:28:00,4054,14,4193.2676,0
3398662,04:29:00,04:29:00,4056,15,4478.759,0
3398662,04:30:00,04:30:00,4057,16,4691.5044,
3398662,04:31:00,04:31:00,4059,17,5268.718,0
3398662,04:31:00,04:31:00,4061,18,5566.7666,0
3398662,04:32:00,04:32:00,4062,19,5896.828,0
3398662,04:33:00,04:33:00,4065,20,6201.2407,0
3398662,04:33:00,04:33:00,4066,21,6371.4155,0
3398662,04:34:00,04:34:00,4070,22,6893.679,0
3398662,04:35:00,04:35:00,4072,23,7159.2266,0
3398662,04:36:00,04:36:00,4073,24,7489.1606,0
3398662,04:37:00,04:37:00,4074,25,7848.79,
3398662,04:37:00,04:37:00,523,26,8224.301,0
3398662,04:38:00,04:38:00,4075,27,8413.751,0
3398662,04:38:00,04:38:00,4077,28,8653.642,0
3398662,04:39:00,04:39:00,4079,29,8978.346,0
3398662,04:39:00,04:39:00,4080,30,9096.732,0
3398662,04:41:00,04:41:00,4082,31,9534.289,0
3398662,04:41:00,04:41:00,4083,32,9828.529,0
3398662,04:42:00,04:42:00,4086,33,10161.684,0
3398662,04:43:00,04:43:00,4088,34,10442.717,0
3398662,04:44:00,04:44:00,4089,35,10768.574,
3398662,04:45:00,04:45:00,4090,36,11151.973,0
3398662,04:46:00,04:46:00,4093,37,11572.633,0
3398662,04:46:00,04:46:00,4094,38,11833.528,0
3398662,04:47:00,04:47:00,4096,39,11999.621,0
3398662,04:48:00,04:48:00,8871,40,12365.977,0
3398662,04:49:00,04:49:00,9027,41,12555.39,
3398662,04:49:00,04:49:00,15524,42,12821.743,0
3398662,04:50:00,04:50:00,8874,43,13074.457,0
3398662,04:50:00,04:50:00,4097,44,13417.505,0
3398662,04:52:00,04:52:00,8879,45,13954.409,0
3398662,04:52:00,04:52:00,8880,46,14196.853,0
3398662,04:52:00,04:52:00,8881,47,14412.924,0
3398662,04:53:00,04:53:00,8883,48,14746.629,0
3398662,04:54:00,04:54:00,8884,49,15071.747,0
3398662,04:54:00,04:54:00,8886,50,15338.044,0
3398662,04:55:00,04:55:00,8888,51,15764.417,0
3398662,04:56:00,04:56:00,8889,52,16042.876,0
3398662,04:58:00,04:58:00,15824,53,16696.947,
3398663,24:30:00,24:30:00,13487,1,0,
3398663,24:30:00,24:30:00,6414,2,463.05594,0
3398663,24:31:00,24:31:00,6416,3,790.07544,0
3398663,24:32:00,24:32:00,6418,4,1083.5227,0
3398663,24:33:00,24:33:00,6420,5,1437.012,0
3398663,24:33:00,24:33:00,6422,6,1709.4086,0
3398663,24:34:00,24:34:00,6424,7,2043.87,0
3398663,24:35:00,24:35:00,4045,8,2480.5552,0
3398663,24:36:00,24:36:00,4047,9,2898.763,0
3398663,24:36:00,24:36:00,4049,10,3217.599,0
3398663,24:37:00,24:37:00,4050,11,3412.4607,0
3398663,24:37:00,24:37:00,4052,12,3703.2522,0
3398663,24:38:00,24:38:00,4053,13,3876.4536,0
3398663,24:38:00,24:38:00,4054,14,4193.2676,0
3398663,24:39:00,24:39:00,4056,15,4478.759,0
3398663,24:40:00,24:40:00,4057,16,4691.5044,
3398663,24:41:00,24:41:00,4059,17,5268.718,0
3398663,24:41:00,24:41:00,4061,18,5566.7666,0
3398663,24:42:00,24:42:00,4062,19,5896.828,0
3398663,24:43:00,24:43:00,4065,20,6201.2407,0
3398663,24:43:00,24:43:00,4066,21,6371.4155,0
3398663,24:44:00,24:44:00,4070,22,6893.679,0
3398663,24:45:00,24:45:00,4072,23,7159.2266,0
3398663,24:46:00,24:46:00,4073,24,7489.1606,0
3398663,24:47:00,24:47:00,4074,25,7848.79,
3398663,24:47:00,24:47:00,523,26,8224.301,0
3398663,24:48:00,24:48:00,4075,27,8413.751,0
3398663,24:48:00,24:48:00,4077,28,8653.642,0
3398663,24:49:00,24:49:00,4079,29,8978.346,0
3398663,24:49:00,24:49:00,4080,30,9096.732,0
3398663,24:51:00,24:51:00,4082,31,9534.289,0
3398663,24:51:00,24:51:00,4083,32,9828.529,0
3398663,24:52:00,24:52:00,4086,33,10161.684,0
3398663,24:53:00,24:53:00,4088,34,10442.717,0
3398663,24:54:00,24:54:00,4089,35,10768.574,
3398663,24:55:00,24:55:00,4090,36,11151.973,0
3398663,24:56:00,24:56:00,4093,37,11572.633,0
3398663,24:57:00,24:57:00,4094,38,11833.528,0
3398663,24:58:00,24:58:00,4096,39,11999.621,0
3398663,24:59:00,24:59:00,8871,40,12365.977,0
3398663,25:00:00,25:00:00,9027,41,12555.39,
3398663,25:00:00,25:00:00,15524,42,12821.743,0
3398663,25:01:00,25:01:00,8874,43,13074.457,0
3398663,25:02:00,25:02:00,4097,44,13417.505,0
3398663,25:03:00,25:03:00,8879,45,13954.409,0
3398663,25:03:00,25:03:00,8880,46,14196.853,0
3398663,25:04:00,25:04:00,8881,47,14412.924,0
3398663,25:05:00,25:05:00,8883,48,14746.629,0
3398663,25:06:00,25:06:00,8884,49,15071.747,0
3398663,25:06:00,25:06:00,8886,50,15338.044,0
3398663,25:07:00,25:07:00,8888,51,15764.417,0
3398663,25:08:00,25:08:00,8889,52,16042.876,0
3398663,25:10:00,25:10:00,15824,53,16696.947,
3398664,17:57:00,17:57:00,13487,1,0,
3398664,17:58:00,17:58:00,6414,2,463.05594,0
3398664,17:58:00,17:58:00,6416,3,790.07544,0
3398664,17:59:00,17:59:00,6418,4,1083.5227,0
3398664,18:00:00,18:00:00,6420,5,1437.012,0
3398664,18:00:00,18:00:00,6422,6,1709.4086,0
3398664,18:01:00,18:01:00,6424,7,2043.87,0
3398664,18:02:00,18:02:00,4045,8,2480.5552,0
3398664,18:03:00,18:03:00,4047,9,2898.763,0
3398664,18:04:00,18:04:00,4049,10,3217.599,0
3398664,18:04:00,18:04:00,4050,11,3412.4607,0
3398664,18:05:00,18:05:00,4052,12,3703.2522,0
3398664,18:06:00,18:06:00,4053,13,3876.4536,0
3398664,18:06:00,18:06:00,4054,14,4193.2676,0
3398664,18:07:00,18:07:00,4056,15,4478.759,0
3398664,18:08:00,18:08:00,4057,16,4691.5044,
3398664,18:09:00,18:09:00,4059,17,5268.718,0
3398664,18:10:00,18:10:00,4061,18,5566.7666,0
3398664,18:11:00,18:11:00,4062,19,5896.828,0
3398664,18:12:00,18:12:00,4065,20,6201.2407,0
3398664,18:12:00,18:12:00,4066,21,6371.4155,0
3398664,18:14:00,18:14:00,4070,22,6893.679,0
3398664,18:14:00,18:14:00,4072,23,7159.2266,0
3398664,18:15:00,18:15:00,4073,24,7489.1606,0
3398664,18:17:00,18:17:00,4074,25,7848.79,
3398664,18:17:00,18:17:00,523,26,8224.301,0
3398664,18:18:00,18:18:00,4075,27,8413.751,0
3398664,18:18:00,18:18:00,4077,28,8653.642,0
3398664,18:19:00,18:19:00,4079,29,8978.346,0
3398664,18:19:00,18:19:00,4080,30,9096.732,0
3398664,18:21:00,18:21:00,4082,31,9534.289,0
3398664,18:21:00,18:21:00,4083,32,9828.529,0
3398664,18:22:00,18:22:00,4086,33,10161.684,0
3398664,18:23:00,18:23:00,4088,34,10442.717,0
3398664,18:24:00,18:24:00,4089,35,10768.574,
3398664,18:25:00,18:25:00,4090,36,11151.973,0
3398664,18:27:00,18:27:00,4093,37,11572.633,0
3398664,18:28:00,18:28:00,4094,38,11833.528,0
3398664,18:28:00,18:28:00,4096,39,11999.621,0
3398664,18:30:00,18:30:00,8871,40,12365.977,0
3398664,18:31:00,18:31:00,9027,41,12555.39,
3398664,18:31:00,18:31:00,15524,42,12821.743,0
3398664,18:32:00,18:32:00,8874,43,13074.457,0
3398664,18:33:00,18:33:00,4097,44,13417.505,0
3398664,18:34:00,18:34:00,8879,45,13954.409,0
3398664,18:35:00,18:35:00,8880,46,14196.853,0
3398664,18:35:00,18:35:00,8881,47,14412.924,0
3398664,18:36:00,18:36:00,8883,48,14746.629,0
3398664,18:37:00,18:37:00,8884,49,15071.747,0
3398664,18:38:00,18:38:00,8886,50,15338.044,0
3398664,18:39:00,18:39:00,8888,51,15764.417,0
3398664,18:40:00,18:40:00,8889,52,16042.876,0
3398664,18:42:00,18:42:00,15824,53,16696.947,
3398665,18:27:00,18:27:00,13487,1,0,
3398665,18:28:00,18:28:00,6414,2,463.05594,0
3398665,18:28:00,18:28:00,6416,3,790.07544,0
3398665,18:29:00,18:29:00,6418,4,1083.5227,0
3398665,18:30:00,18:30:00,6420,5,1437.012,0
3398665,18:30:00,18:30:00,6422,6,1709.4086,0
3398665,18:31:00,18:31:00,6424,7,2043.87,0
3398665,18:32:00,18:32:00,4045,8,2480.5552,0
3398665,18:33:00,18:33:00,4047,9,2898.763,0
3398665,18:34:00,18:34:00,4049,10,3217.599,0
3398665,18:34:00,18:34:00,4050,11,3412.4607,0
3398665,18:35:00,18:35:00,4052,12,3703.2522,0
3398665,18:36:00,18:36:00,4053,13,3876.4536,0
3398665,18:36:00,18:36:00,4054,14,4193.2676,0
3398665,18:37:00,18:37:00,4056,15,4478.759,0
3398665,18:38:00,18:38:00,4057,16,4691.5044,
3398665,18:39:00,18:39:00,4059,17,5268.718,0
3398665,18:40:00,18:40:00,4061,18,5566.7666,0
3398665,18:41:00,18:41:00,4062,19,5896.828,0
3398665,18:42:00,18:42:00,4065,20,6201.2407,0
3398665,18:42:00,18:42:00,4066,21,6371.4155,0
3398665,18:44:00,18:44:00,4070,22,6893.679,0
3398665,18:44:00,18:44:00,4072,23,7159.2266,0
3398665,18:45:00,18:45:00,4073,24,7489.1606,0
3398665,18:47:00,18:47:00,4074,25,7848.79,
3398665,18:47:00,18:47:00,523,26,8224.301,0
3398665,18:48:00,18:48:00,4075,27,8413.751,0
3398665,18:48:00,18:48:00,4077,28,8653.642,0
3398665,18:49:00,18:49:00,4079,29,8978.346,0
3398665,18:49:00,18:49:00,4080,30,9096.732,0
3398665,18:51:00,18:51:00,4082,31,9534.289,0
3398665,18:51:00,18:51:00,4083,32,9828.529,0
3398665,18:52:00,18:52:00,4086,33,10161.684,0
3398665,18:53:00,18:53:00,4088,34,10442.717,0
3398665,18:54:00,18:54:00,4089,35,10768.574,
3398665,18:55:00,18:55:00,4090,36,11151.973,0
3398665,18:57:00,18:57:00,4093,37,11572.633,0
3398665,18:58:00,18:58:00,4094,38,11833.528,0
3398665,18:58:00,18:58:00,4096,39,11999.621,0
3398665,19:00:00,19:00:00,8871,40,12365.977,0
3398665,19:01:00,19:01:00,9027,41,12555.39,
3398665,19:01:00,19:01:00,15524,42,12821.743,0
3398665,19:02:00,19:02:00,8874,43,13074.457,0
3398665,19:03:00,19:03:00,4097,44,13417.505,0
3398665,19:04:00,19:04:00,8879,45,13954.409,0
3398665,19:05:00,19:05:00,8880,46,14196.853,0
3398665,19:05:00,19:05:00,8881,47,14412.924,0
3398665,19:06:00,19:06:00,8883,48,14746.629,0
3398665,19:07:00,19:07:00,8884,49,15071.747,0
3398665,19:08:00,19:08:00,8886,50,15338.044,0
3398665,19:09:00,19:09:00,8888,51,15764.417,0
3398665,19:10:00,19:10:00,8889,52,16042.876,0
3398665,19:12:00,19:12:00,15824,53,16696.947,
3398666,18:57:00,18:57:00,13487,1,0,
3398666,18:58:00,18:58:00,6414,2,463.05594,0
3398666,18:58:00,18:58:00,6416,3,790.07544,0
3398666,18:59:00,18:59:00,6418,4,1083.5227,0
3398666,19:00:00,19:00:00,6420,5,1437.012,0
3398666,19:00:00,19:00:00,6422,6,1709.4086,0
3398666,19:01:00,19:01:00,6424,7,2043.87,0
3398666,19:02:00,19:02:00,4045,8,2480.5552,0
3398666,19:03:00,19:03:00,4047,9,2898.763,0
3398666,19:04:00,19:04:00,4049,10,3217.599,0
3398666,19:04:00,19:04:00,4050,11,3412.4607,0
3398666,19:05:00,19:05:00,4052,12,3703.2522,0
3398666,19:06:00,19:06:00,4053,13,3876.4536,0
3398666,19:06:00,19:06:00,4054,14,4193.2676,0
3398666,19:07:00,19:07:00,4056,15,4478.759,0
3398666,19:08:00,19:08:00,4057,16,4691.5044,
3398666,19:09:00,19:09:00,4059,17,5268.718,0
3398666,19:10:00,19:10:00,4061,18,5566.7666,0
3398666,19:11:00,19:11:00,4062,19,5896.828,0
3398666,19:12:00,19:12:00,4065,20,6201.2407,0
3398666,19:12:00,19:12:00,4066,21,6371.4155,0
3398666,19:14:00,19:14:00,4070,22,6893.679,0
3398666,19:14:00,19:14:00,4072,23,7159.2266,0
3398666,19:15:00,19:15:00,4073,24,7489.1606,0
3398666,19:17:00,19:17:00,4074,25,7848.79,
3398666,19:17:00,19:17:00,523,26,8224.301,0
3398666,19:18:00,19:18:00,4075,27,8413.751,0
3398666,19:18:00,19:18:00,4077,28,8653.642,0
3398666,19:19:00,19:19:00,4079,29,8978.346,0
3398666,19:19:00,19:19:00,4080,30,9096.732,0
3398666,19:21:00,19:21:00,4082,31,9534.289,0
3398666,19:21:00,19:21:00,4083,32,9828.529,0
3398666,19:22:00,19:22:00,4086,33,10161.684,0
3398666,19:23:00,19:23:00,4088,34,10442.717,0
3398666,19:24:00,19:24:00,4089,35,10768.574,
3398666,19:25:00,19:25:00,4090,36,11151.973,0
3398666,19:27:00,19:27:00,4093,37,11572.633,0
3398666,19:28:00,19:28:00,4094,38,11833.528,0
3398666,19:28:00,19:28:00,4096,39,11999.621,0
3398666,19:30:00,19:30:00,8871,40,12365.977,0
3398666,19:31:00,19:31:00,9027,41,12555.39,
3398666,19:31:00,19:31:00,15524,42,12821.743,0
3398666,19:32:00,19:32:00,8874,43,13074.457,0
3398666,19:33:00,19:33:00,4097,44,13417.505,0
3398666,19:34:00,19:34:00,8879,45,13954.409,0
3398666,19:35:00,19:35:00,8880,46,14196.853,0
3398666,19:35:00,19:35:00,8881,47,14412.924,0
3398666,19:36:00,19:36:00,8883,48,14746.629,0
3398666,19:37:00,19:37:00,8884,49,15071.747,0
3398666,19:38:00,19:38:00,8886,50,15338.044,0
3398666,19:39:00,19:39:00,8888,51,15764.417,0
3398666,19:40:00,19:40:00,8889,52,16042.876,0
3398666,19:42:00,19:42:00,15824,53,16696.947,
3398667,19:27:00,19:27:00,13487,1,0,
3398667,19:28:00,19:28:00,6414,2,463.05594,0
3398667,19:28:00,19:28:00,6416,3,790.07544,0
3398667,19:29:00,19:29:00,6418,4,1083.5227,0
3398667,19:30:00,19:30:00,6420,5,1437.012,0
3398667,19:30:00,19:30:00,6422,6,1709.4086,0
3398667,19:31:00,19:31:00,6424,7,2043.87,0
3398667,19:32:00,19:32:00,4045,8,2480.5552,0
3398667,19:33:00,19:33:00,4047,9,2898.763,0
3398667,19:34:00,19:34:00,4049,10,3217.599,0
3398667,19:34:00,19:34:00,4050,11,3412.4607,0
3398667,19:35:00,19:35:00,4052,12,3703.2522,0
3398667,19:36:00,19:36:00,4053,13,3876.4536,0
3398667,19:36:00,19:36:00,4054,14,4193.2676,0
3398667,19:37:00,19:37:00,4056,15,4478.759,0
3398667,19:38:00,19:38:00,4057,16,4691.5044,
3398667,19:39:00,19:39:00,4059,17,5268.718,0
3398667,19:40:00,19:40:00,4061,18,5566.7666,0
3398667,19:41:00,19:41:00,4062,19,5896.828,0
3398667,19:42:00,19:42:00,4065,20,6201.2407,0
3398667,19:42:00,19:42:00,4066,21,6371.4155,0
3398667,19:44:00,19:44:00,4070,22,6893.679,0
3398667,19:44:00,19:44:00,4072,23,7159.2266,0
3398667,19:45:00,19:45:00,4073,24,7489.1606,0
3398667,19:47:00,19:47:00,4074,25,7848.79,
3398667,19:47:00,19:47:00,523,26,8224.301,0
3398667,19:48:00,19:48:00,4075,27,8413.751,0
3398667,19:48:00,19:48:00,4077,28,8653.642,0
3398667,19:49:00,19:49:00,4079,29,8978.346,0
3398667,19:49:00,19:49:00,4080,30,9096.732,0
3398667,19:51:00,19:51:00,4082,31,9534.289,0
3398667,19:51:00,19:51:00,4083,32,9828.529,0
3398667,19:52:00,19:52:00,4086,33,10161.684,0
3398667,19:53:00,19:53:00,4088,34,10442.717,0
3398667,19:54:00,19:54:00,4089,35,10768.574,
3398667,19:55:00,19:55:00,4090,36,11151.973,0
3398667,19:57:00,19:57:00,4093,37,11572.633,0
3398667,19:58:00,19:58:00,4094,38,11833.528,0
3398667,19:58:00,19:58:00,4096,39,11999.621,0
3398667,20:00:00,20:00:00,8871,40,12365.977,0
3398667,20:01:00,20:01:00,9027,41,12555.39,
3398667,20:01:00,20:01:00,15524,42,12821.743,0
3398667,20:02:00,20:02:00,8874,43,13074.457,0
3398667,20:03:00,20:03:00,4097,44,13417.505,0
3398667,20:04:00,20:04:00,8879,45,13954.409,0
3398667,20:05:00,20:05:00,8880,46,14196.853,0
3398667,20:05:00,20:05:00,8881,47,14412.924,0
3398667,20:06:00,20:06:00,8883,48,14746.629,0
3398667,20:07:00,20:07:00,8884,49,15071.747,0
3398667,20:08:00,20:08:00,8886,50,15338.044,0
3398667,20:09:00,20:09:00,8888,51,15764.417,0
3398667,20:10:00,20:10:00,8889,52,16042.876,0
3398667,20:12:00,20:12:00,15824,53,16696.947,
3398668,19:59:00,19:59:00,13487,1,0,
3398668,19:59:00,19:59:00,6414,2,463.05594,0
3398668,20:00:00,20:00:00,6416,3,790.07544,0
3398668,20:01:00,20:01:00,6418,4,1083.5227,0
3398668,20:02:00,20:02:00,6420,5,1437.012,0
3398668,20:02:00,20:02:00,6422,6,1709.4086,0
3398668,20:03:00,20:03:00,6424,7,2043.87,0
3398668,20:04:00,20:04:00,4045,8,2480.5552,0
3398668,20:05:00,20:05:00,4047,9,2898.763,0
3398668,20:05:00,20:05:00,4049,10,3217.599,0
3398668,20:06:00,20:06:00,4050,11,3412.4607,0
3398668,20:06:00,20:06:00,4052,12,3703.2522,0
3398668,20:07:00,20:07:00,4053,13,3876.4536,0
3398668,20:07:00,20:07:00,4054,14,4193.2676,0
3398668,20:08:00,20:08:00,4056,15,4478.759,0
3398668,20:09:00,20:09:00,4057,16,4691.5044,
3398668,20:10:00,20:10:00,4059,17,5268.718,0
3398668,20:11:00,20:11:00,4061,18,5566.7666,0
3398668,20:12:00,20:12:00,4062,19,5896.828,0
3398668,20:12:00,20:12:00,4065,20,6201.2407,0
3398668,20:13:00,20:13:00,4066,21,6371.4155,0
3398668,20:14:00,20:14:00,4070,22,6893.679,0
3398668,20:15:00,20:15:00,4072,23,7159.2266,0
3398668,20:16:00,20:16:00,4073,24,7489.1606,0
3398668,20:17:00,20:17:00,4074,25,7848.79,
3398668,20:17:00,20:17:00,523,26,8224.301,0
3398668,20:18:00,20:18:00,4075,27,8413.751,0
3398668,20:18:00,20:18:00,4077,28,8653.642,0
3398668,20:19:00,20:19:00,4079,29,8978.346,0
3398668,20:19:00,20:19:00,4080,30,9096.732,0
3398668,20:21:00,20:21:00,4082,31,9534.289,0
3398668,20:21:00,20:21:00,4083,32,9828.529,0
3398668,20:22:00,20:22:00,4086,33,10161.684,0
3398668,20:23:00,20:23:00,4088,34,10442.717,0
3398668,20:24:00,20:24:00,4089,35,10768.574,
3398668,20:25:00,20:25:00,4090,36,11151.973,0
3398668,20:27:00,20:27:00,4093,37,11572.633,0
3398668,20:28:00,20:28:00,4094,38,11833.528,0
3398668,20:28:00,20:28:00,4096,39,11999.621,0
3398668,20:30:00,20:30:00,8871,40,12365.977,0
3398668,20:31:00,20:31:00,9027,41,12555.39,
3398668,20:31:00,20:31:00,15524,42,12821.743,0
3398668,20:32:00,20:32:00,8874,43,13074.457,0
3398668,20:33:00,20:33:00,4097,44,13417.505,0
3398668,20:34:00,20:34:00,8879,45,13954.409,0
3398668,20:34:00,20:34:00,8880,46,14196.853,0
3398668,20:35:00,20:35:00,8881,47,14412.924,0
3398668,20:36:00,20:36:00,8883,48,14746.629,0
3398668,20:37:00,20:37:00,8884,49,15071.747,0
3398668,20:37:00,20:37:00,8886,50,15338.044,0
3398668,20:38:00,20:38:00,8888,51,15764.417,0
3398668,20:39:00,20:39:00,8889,52,16042.876,0
3398668,20:41:00,20:41:00,15824,53,16696.947,
3398669,20:29:00,20:29:00,13487,1,0,
3398669,20:29:00,20:29:00,6414,2,463.05594,0
3398669,20:30:00,20:30:00,6416,3,790.07544,0
3398669,20:31:00,20:31:00,6418,4,1083.5227,0
3398669,20:32:00,20:32:00,6420,5,1437.012,0
3398669,20:32:00,20:32:00,6422,6,1709.4086,0
3398669,20:33:00,20:33:00,6424,7,2043.87,0
3398669,20:34:00,20:34:00,4045,8,2480.5552,0
3398669,20:35:00,20:35:00,4047,9,2898.763,0
3398669,20:35:00,20:35:00,4049,10,3217.599,0
3398669,20:36:00,20:36:00,4050,11,3412.4607,0
3398669,20:36:00,20:36:00,4052,12,3703.2522,0
3398669,20:37:00,20:37:00,4053,13,3876.4536,0
3398669,20:37:00,20:37:00,4054,14,4193.2676,0
3398669,20:38:00,20:38:00,4056,15,4478.759,0
3398669,20:39:00,20:39:00,4057,16,4691.5044,
3398669,20:40:00,20:40:00,4059,17,5268.718,0
3398669,20:41:00,20:41:00,4061,18,5566.7666,0
3398669,20:42:00,20:42:00,4062,19,5896.828,0
3398669,20:42:00,20:42:00,4065,20,6201.2407,0
3398669,20:43:00,20:43:00,4066,21,6371.4155,0
3398669,20:44:00,20:44:00,4070,22,6893.679,0
3398669,20:45:00,20:45:00,4072,23,7159.2266,0
3398669,20:46:00,20:46:00,4073,24,7489.1606,0
3398669,20:47:00,20:47:00,4074,25,7848.79,
3398669,20:47:00,20:47:00,523,26,8224.301,0
3398669,20:48:00,20:48:00,4075,27,8413.751,0
3398669,20:48:00,20:48:00,4077,28,8653.642,0
3398669,20:49:00,20:49:00,4079,29,8978.346,0
3398669,20:49:00,20:49:00,4080,30,9096.732,0
3398669,20:51:00,20:51:00,4082,31,9534.289,0
3398669,20:51:00,20:51:00,4083,32,9828.529,0
3398669,20:52:00,20:52:00,4086,33,10161.684,0
3398669,20:53:00,20:53:00,4088,34,10442.717,0
3398669,20:54:00,20:54:00,4089,35,10768.574,
3398669,20:55:00,20:55:00,4090,36,11151.973,0
3398669,20:57:00,20:57:00,4093,37,11572.633,0
3398669,20:58:00,20:58:00,4094,38,11833.528,0
3398669,20:58:00,20:58:00,4096,39,11999.621,0
3398669,21:00:00,21:00:00,8871,40,12365.977,0
3398669,21:01:00,21:01:00,9027,41,12555.39,
3398669,21:01:00,21:01:00,15524,42,12821.743,0
3398669,21:02:00,21:02:00,8874,43,13074.457,0
3398669,21:03:00,21:03:00,4097,44,13417.505,0
3398669,21:04:00,21:04:00,8879,45,13954.409,0
3398669,21:04:00,21:04:00,8880,46,14196.853,0
3398669,21:05:00,21:05:00,8881,47,14412.924,0
3398669,21:06:00,21:06:00,8883,48,14746.629,0
3398669,21:07:00,21:07:00,8884,49,15071.747,0
3398669,21:07:00,21:07:00,8886,50,15338.044,0
3398669,21:08:00,21:08:00,8888,51,15764.417,0
3398669,21:09:00,21:09:00,8889,52,16042.876,0
3398669,21:11:00,21:11:00,15824,53,16696.947,
3398670,20:59:00,20:59:00,13487,1,0,
3398670,20:59:00,20:59:00,6414,2,463.05594,0
3398670,21:00:00,21:00:00,6416,3,790.07544,0
3398670,21:01:00,21:01:00,6418,4,1083.5227,0
3398670,21:02:00,21:02:00,6420,5,1437.012,0
3398670,21:02:00,21:02:00,6422,6,1709.4086,0
3398670,21:03:00,21:03:00,6424,7,2043.87,0
3398670,21:04:00,21:04:00,4045,8,2480.5552,0
3398670,21:05:00,21:05:00,4047,9,2898.763,0
3398670,21:05:00,21:05:00,4049,10,3217.599,0
3398670,21:06:00,21:06:00,4050,11,3412.4607,0
3398670,21:06:00,21:06:00,4052,12,3703.2522,0
3398670,21:07:00,21:07:00,4053,13,3876.4536,0
3398670,21:07:00,21:07:00,4054,14,4193.2676,0
3398670,21:08:00,21:08:00,4056,15,4478.759,0
3398670,21:09:00,21:09:00,4057,16,4691.5044,
3398670,21:10:00,21:10:00,4059,17,5268.718,0
3398670,21:11:00,21:11:00,4061,18,5566.7666,0
3398670,21:12:00,21:12:00,4062,19,5896.828,0
3398670,21:12:00,21:12:00,4065,20,6201.2407,0
3398670,21:13:00,21:13:00,4066,21,6371.4155,0
3398670,21:14:00,21:14:00,4070,22,6893.679,0
3398670,21:15:00,21:15:00,4072,23,7159.2266,0
3398670,21:16:00,21:16:00,4073,24,7489.1606,0
3398670,21:17:00,21:17:00,4074,25,7848.79,
3398670,21:17:00,21:17:00,523,26,8224.301,0
3398670,21:18:00,21:18:00,4075,27,8413.751,0
3398670,21:18:00,21:18:00,4077,28,8653.642,0
3398670,21:19:00,21:19:00,4079,29,8978.346,0
3398670,21:19:00,21:19:00,4080,30,9096.732,0
3398670,21:21:00,21:21:00,4082,31,9534.289,0
3398670,21:21:00,21:21:00,4083,32,9828.529,0
3398670,21:22:00,21:22:00,4086,33,10161.684,0
3398670,21:23:00,21:23:00,4088,34,10442.717,0
3398670,21:24:00,21:24:00,4089,35,10768.574,
3398670,21:25:00,21:25:00,4090,36,11151.973,0
3398670,21:27:00,21:27:00,4093,37,11572.633,0
3398670,21:28:00,21:28:00,4094,38,11833.528,0
3398670,21:28:00,21:28:00,4096,39,11999.621,0
3398670,21:30:00,21:30:00,8871,40,12365.977,0
3398670,21:31:00,21:31:00,9027,41,12555.39,
3398670,21:31:00,21:31:00,15524,42,12821.743,0
3398670,21:32:00,21:32:00,8874,43,13074.457,0
3398670,21:33:00,21:33:00,4097,44,13417.505,0
3398670,21:34:00,21:34:00,8879,45,13954.409,0
3398670,21:34:00,21:34:00,8880,46,14196.853,0
3398670,21:35:00,21:35:00,8881,47,14412.924,0
3398670,21:36:00,21:36:00,8883,48,14746.629,0
3398670,21:37:00,21:37:00,8884,49,15071.747,0
3398670,21:37:00,21:37:00,8886,50,15338.044,0
3398670,21:38:00,21:38:00,8888,51,15764.417,0
3398670,21:39:00,21:39:00,8889,52,16042.876,0
3398670,21:41:00,21:41:00,15824,53,16696.947,
3398671,21:29:00,21:29:00,13487,1,0,
3398671,21:29:00,21:29:00,6414,2,463.05594,0
3398671,21:30:00,21:30:00,6416,3,790.07544,0
3398671,21:31:00,21:31:00,6418,4,1083.5227,0
3398671,21:32:00,21:32:00,6420,5,1437.012,0
3398671,21:32:00,21:32:00,6422,6,1709.4086,0
3398671,21:33:00,21:33:00,6424,7,2043.87,0
3398671,21:34:00,21:34:00,4045,8,2480.5552,0
3398671,21:35:00,21:35:00,4047,9,2898.763,0
3398671,21:35:00,21:35:00,4049,10,3217.599,0
3398671,21:36:00,21:36:00,4050,11,3412.4607,0
3398671,21:36:00,21:36:00,4052,12,3703.2522,0
3398671,21:37:00,21:37:00,4053,13,3876.4536,0
3398671,21:37:00,21:37:00,4054,14,4193.2676,0
3398671,21:38:00,21:38:00,4056,15,4478.759,0
3398671,21:39:00,21:39:00,4057,16,4691.5044,
3398671,21:40:00,21:40:00,4059,17,5268.718,0
3398671,21:41:00,21:41:00,4061,18,5566.7666,0
3398671,21:42:00,21:42:00,4062,19,5896.828,0
3398671,21:42:00,21:42:00,4065,20,6201.2407,0
3398671,21:43:00,21:43:00,4066,21,6371.4155,0
3398671,21:44:00,21:44:00,4070,22,6893.679,0
3398671,21:45:00,21:45:00,4072,23,7159.2266,0
3398671,21:46:00,21:46:00,4073,24,7489.1606,0
3398671,21:47:00,21:47:00,4074,25,7848.79,
3398671,21:47:00,21:47:00,523,26,8224.301,0
3398671,21:48:00,21:48:00,4075,27,8413.751,0
3398671,21:48:00,21:48:00,4077,28,8653.642,0
3398671,21:49:00,21:49:00,4079,29,8978.346,0
3398671,21:49:00,21:49:00,4080,30,9096.732,0
3398671,21:51:00,21:51:00,4082,31,9534.289,0
3398671,21:51:00,21:51:00,4083,32,9828.529,0
3398671,21:52:00,21:52:00,4086,33,10161.684,0
3398671,21:53:00,21:53:00,4088,34,10442.717,0
3398671,21:54:00,21:54:00,4089,35,10768.574,
3398671,21:55:00,21:55:00,4090,36,11151.973,0
3398671,21:57:00,21:57:00,4093,37,11572.633,0
3398671,21:58:00,21:58:00,4094,38,11833.528,0
3398671,21:58:00,21:58:00,4096,39,11999.621,0
3398671,22:00:00,22:00:00,8871,40,12365.977,0
3398671,22:01:00,22:01:00,9027,41,12555.39,
3398671,22:01:00,22:01:00,15524,42,12821.743,0
3398671,22:02:00,22:02:00,8874,43,13074.457,0
3398671,22:03:00,22:03:00,4097,44,13417.505,0
3398671,22:04:00,22:04:00,8879,45,13954.409,0
3398671,22:04:00,22:04:00,8880,46,14196.853,0
3398671,22:05:00,22:05:00,8881,47,14412.924,0
3398671,22:06:00,22:06:00,8883,48,14746.629,0
3398671,22:07:00,22:07:00,8884,49,15071.747,0
3398671,22:07:00,22:07:00,8886,50,15338.044,0
3398671,22:08:00,22:08:00,8888,51,15764.417,0
3398671,22:09:00,22:09:00,8889,52,16042.876,0
3398671,22:11:00,22:11:00,15824,53,16696.947,
3398672,21:59:00,21:59:00,13487,1,0,
3398672,21:59:00,21:59:00,6414,2,463.05594,0
3398672,22:00:00,22:00:00,6416,3,790.07544,0
3398672,22:01:00,22:01:00,6418,4,1083.5227,0
3398672,22:02:00,22:02:00,6420,5,1437.012,0
3398672,22:02:00,22:02:00,6422,6,1709.4086,0
3398672,22:03:00,22:03:00,6424,7,2043.87,0
3398672,22:04:00,22:04:00,4045,8,2480.5552,0
3398672,22:05:00,22:05:00,4047,9,2898.763,0
3398672,22:05:00,22:05:00,4049,10,3217.599,0
3398672,22:06:00,22:06:00,4050,11,3412.4607,0
3398672,22:06:00,22:06:00,4052,12,3703.2522,0
3398672,22:07:00,22:07:00,4053,13,3876.4536,0
3398672,22:07:00,22:07:00,4054,14,4193.2676,0
3398672,22:08:00,22:08:00,4056,15,4478.759,0
3398672,22:09:00,22:09:00,4057,16,4691.5044,
3398672,22:10:00,22:10:00,4059,17,5268.718,0
3398672,22:11:00,22:11:00,4061,18,5566.7666,0
3398672,22:12:00,22:12:00,4062,19,5896.828,0
3398672,22:12:00,22:12:00,4065,20,6201.2407,0
3398672,22:13:00,22:13:00,4066,21,6371.4155,0
3398672,22:14:00,22:14:00,4070,22,6893.679,0
3398672,22:15:00,22:15:00,4072,23,7159.2266,0
3398672,22:16:00,22:16:00,4073,24,7489.1606,0
3398672,22:17:00,22:17:00,4074,25,7848.79,
3398672,22:17:00,22:17:00,523,26,8224.301,0
3398672,22:18:00,22:18:00,4075,27,8413.751,0
3398672,22:18:00,22:18:00,4077,28,8653.642,0
3398672,22:19:00,22:19:00,4079,29,8978.346,0
3398672,22:19:00,22:19:00,4080,30,9096.732,0
3398672,22:21:00,22:21:00,4082,31,9534.289,0
3398672,22:21:00,22:21:00,4083,32,9828.529,0
3398672,22:22:00,22:22:00,4086,33,10161.684,0
3398672,22:23:00,22:23:00,4088,34,10442.717,0
3398672,22:24:00,22:24:00,4089,35,10768.574,
3398672,22:25:00,22:25:00,4090,36,11151.973,0
3398672,22:27:00,22:27:00,4093,37,11572.633,0
3398672,22:28:00,22:28:00,4094,38,11833.528,0
3398672,22:28:00,22:28:00,4096,39,11999.621,0
3398672,22:30:00,22:30:00,8871,40,12365.977,0
3398672,22:31:00,22:31:00,9027,41,12555.39,
3398672,22:31:00,22:31:00,15524,42,12821.743,0
3398672,22:32:00,22:32:00,8874,43,13074.457,0
3398672,22:33:00,22:33:00,4097,44,13417.505,0
3398672,22:34:00,22:34:00,8879,45,13954.409,0
3398672,22:34:00,22:34:00,8880,46,14196.853,0
3398672,22:35:00,22:35:00,8881,47,14412.924,0
3398672,22:36:00,22:36:00,8883,48,14746.629,0
3398672,22:37:00,22:37:00,8884,49,15071.747,0
3398672,22:37:00,22:37:00,8886,50,15338.044,0
3398672,22:38:00,22:38:00,8888,51,15764.417,0
3398672,22:39:00,22:39:00,8889,52,16042.876,0
3398672,22:41:00,22:41:00,15824,53,16696.947,
3398673,22:29:00,22:29:00,13487,1,0,
3398673,22:29:00,22:29:00,6414,2,463.05594,0
3398673,22:30:00,22:30:00,6416,3,790.07544,0
3398673,22:31:00,22:31:00,6418,4,1083.5227,0
3398673,22:32:00,22:32:00,6420,5,1437.012,0
3398673,22:32:00,22:32:00,6422,6,1709.4086,0
3398673,22:33:00,22:33:00,6424,7,2043.87,0
3398673,22:34:00,22:34:00,4045,8,2480.5552,0
3398673,22:35:00,22:35:00,4047,9,2898.763,0
3398673,22:35:00,22:35:00,4049,10,3217.599,0
3398673,22:36:00,22:36:00,4050,11,3412.4607,0
3398673,22:36:00,22:36:00,4052,12,3703.2522,0
3398673,22:37:00,22:37:00,4053,13,3876.4536,0
3398673,22:37:00,22:37:00,4054,14,4193.2676,0
3398673,22:38:00,22:38:00,4056,15,4478.759,0
3398673,22:39:00,22:39:00,4057,16,4691.5044,
3398673,22:40:00,22:40:00,4059,17,5268.718,0
3398673,22:41:00,22:41:00,4061,18,5566.7666,0
3398673,22:42:00,22:42:00,4062,19,5896.828,0
3398673,22:42:00,22:42:00,4065,20,6201.2407,0
3398673,22:43:00,22:43:00,4066,21,6371.4155,0
3398673,22:44:00,22:44:00,4070,22,6893.679,0
3398673,22:45:00,22:45:00,4072,23,7159.2266,0
3398673,22:46:00,22:46:00,4073,24,7489.1606,0
3398673,22:47:00,22:47:00,4074,25,7848.79,
3398673,22:47:00,22:47:00,523,26,8224.301,0
3398673,22:48:00,22:48:00,4075,27,8413.751,0
3398673,22:48:00,22:48:00,4077,28,8653.642,0
3398673,22:49:00,22:49:00,4079,29,8978.346,0
3398673,22:49:00,22:49:00,4080,30,9096.732,0
3398673,22:51:00,22:51:00,4082,31,9534.289,0
3398673,22:51:00,22:51:00,4083,32,9828.529,0
3398673,22:52:00,22:52:00,4086,33,10161.684,0
3398673,22:53:00,22:53:00,4088,34,10442.717,0
3398673,22:54:00,22:54:00,4089,35,10768.574,
3398673,22:55:00,22:55:00,4090,36,11151.973,0
3398673,22:57:00,22:57:00,4093,37,11572.633,0
3398673,22:58:00,22:58:00,4094,38,11833.528,0
3398673,22:58:00,22:58:00,4096,39,11999.621,0
3398673,23:00:00,23:00:00,8871,40,12365.977,0
3398673,23:01:00,23:01:00,9027,41,12555.39,
3398673,23:01:00,23:01:00,15524,42,12821.743,0
3398673,23:02:00,23:02:00,8874,43,13074.457,0
3398673,23:03:00,23:03:00,4097,44,13417.505,0
3398673,23:04:00,23:04:00,8879,45,13954.409,0
3398673,23:04:00,23:04:00,8880,46,14196.853,0
3398673,23:05:00,23:05:00,8881,47,14412.924,0
3398673,23:06:00,23:06:00,8883,48,14746.629,0
3398673,23:07:00,23:07:00,8884,49,15071.747,0
3398673,23:07:00,23:07:00,8886,50,15338.044,0
3398673,23:08:00,23:08:00,8888,51,15764.417,0
3398673,23:09:00,23:09:00,8889,52,16042.876,0
3398673,23:11:00,23:11:00,15824,53,16696.947,
3398674,07:27:00,07:27:00,13487,1,0,
3398674,07:28:00,07:28:00,6414,2,463.05594,0
3398674,07:28:00,07:28:00,6416,3,790.07544,0
3398674,07:29:00,07:29:00,6418,4,1083.5227,0
3398674,07:30:00,07:30:00,6420,5,1437.012,0
3398674,07:30:00,07:30:00,6422,6,1709.4086,0
3398674,07:31:00,07:31:00,6424,7,2043.87,0
3398674,07:32:00,07:32:00,4045,8,2480.5552,0
3398674,07:33:00,07:33:00,4047,9,2898.763,0
3398674,07:34:00,07:34:00,4049,10,3217.599,0
3398674,07:34:00,07:34:00,4050,11,3412.4607,0
3398674,07:35:00,07:35:00,4052,12,3703.2522,0
3398674,07:36:00,07:36:00,4053,13,3876.4536,0
3398674,07:36:00,07:36:00,4054,14,4193.2676,0
3398674,07:37:00,07:37:00,4056,15,4478.759,0
3398674,07:38:00,07:38:00,4057,16,4691.5044,
3398674,07:39:00,07:39:00,4059,17,5268.718,0
3398674,07:40:00,07:40:00,4061,18,5566.7666,0
3398674,07:41:00,07:41:00,4062,19,5896.828,0
3398674,07:42:00,07:42:00,4065,20,6201.2407,0
3398674,07:42:00,07:42:00,4066,21,6371.4155,0
3398674,07:44:00,07:44:00,4070,22,6893.679,0
3398674,07:44:00,07:44:00,4072,23,7159.2266,0
3398674,07:45:00,07:45:00,4073,24,7489.1606,0
3398674,07:47:00,07:47:00,4074,25,7848.79,
3398674,07:48:00,07:48:00,523,26,8224.301,0
3398674,07:48:00,07:48:00,4075,27,8413.751,0
3398674,07:49:00,07:49:00,4077,28,8653.642,0
3398674,07:50:00,07:50:00,4079,29,8978.346,0
3398674,07:50:00,07:50:00,4080,30,9096.732,0
3398674,07:51:00,07:51:00,4082,31,9534.289,0
3398674,07:52:00,07:52:00,4083,32,9828.529,0
3398674,07:53:00,07:53:00,4086,33,10161.684,0
3398674,07:54:00,07:54:00,4088,34,10442.717,0
3398674,07:55:00,07:55:00,4089,35,10768.574,
3398674,07:56:00,07:56:00,4090,36,11151.973,0
3398674,07:58:00,07:58:00,4093,37,11572.633,0
3398674,07:59:00,07:59:00,4094,38,11833.528,0
3398674,07:59:00,07:59:00,4096,39,11999.621,0
3398674,08:01:00,08:01:00,8871,40,12365.977,0
3398674,08:02:00,08:02:00,9027,41,12555.39,
3398674,08:02:00,08:02:00,15524,42,12821.743,0
3398674,08:03:00,08:03:00,8874,43,13074.457,0
3398674,08:04:00,08:04:00,4097,44,13417.505,0
3398674,08:05:00,08:05:00,8879,45,13954.409,0
3398674,08:06:00,08:06:00,8880,46,14196.853,0
3398674,08:06:00,08:06:00,8881,47,14412.924,0
3398674,08:07:00,08:07:00,8883,48,14746.629,0
3398674,08:08:00,08:08:00,8884,49,15071.747,0
3398674,08:09:00,08:09:00,8886,50,15338.044,0
3398674,08:10:00,08:10:00,8888,51,15764.417,0
3398674,08:11:00,08:11:00,8889,52,16042.876,0
3398674,08:13:00,08:13:00,15824,53,16696.947,
3398675,07:47:00,07:47:00,13487,1,0,
3398675,07:48:00,07:48:00,6414,2,463.05594,0
3398675,07:48:00,07:48:00,6416,3,790.07544,0
3398675,07:49:00,07:49:00,6418,4,1083.5227,0
3398675,07:50:00,07:50:00,6420,5,1437.012,0
3398675,07:50:00,07:50:00,6422,6,1709.4086,0
3398675,07:51:00,07:51:00,6424,7,2043.87,0
3398675,07:52:00,07:52:00,4045,8,2480.5552,0
3398675,07:53:00,07:53:00,4047,9,2898.763,0
3398675,07:54:00,07:54:00,4049,10,3217.599,0
3398675,07:54:00,07:54:00,4050,11,3412.4607,0
3398675,07:55:00,07:55:00,4052,12,3703.2522,0
3398675,07:56:00,07:56:00,4053,13,3876.4536,0
3398675,07:56:00,07:56:00,4054,14,4193.2676,0
3398675,07:57:00,07:57:00,4056,15,4478.759,0
3398675,07:58:00,07:58:00,4057,16,4691.5044,
3398675,07:59:00,07:59:00,4059,17,5268.718,0
3398675,08:00:00,08:00:00,4061,18,5566.7666,0
3398675,08:01:00,08:01:00,4062,19,5896.828,0
3398675,08:02:00,08:02:00,4065,20,6201.2407,0
3398675,08:02:00,08:02:00,4066,21,6371.4155,0
3398675,08:04:00,08:04:00,4070,22,6893.679,0
3398675,08:04:00,08:04:00,4072,23,7159.2266,0
3398675,08:05:00,08:05:00,4073,24,7489.1606,0
3398675,08:07:00,08:07:00,4074,25,7848.79,
3398675,08:08:00,08:08:00,523,26,8224.301,0
3398675,08:08:00,08:08:00,4075,27,8413.751,0
3398675,08:09:00,08:09:00,4077,28,8653.642,0
3398675,08:10:00,08:10:00,4079,29,8978.346,0
3398675,08:10:00,08:10:00,4080,30,9096.732,0
3398675,08:11:00,08:11:00,4082,31,9534.289,0
3398675,08:12:00,08:12:00,4083,32,9828.529,0
3398675,08:13:00,08:13:00,4086,33,10161.684,0
3398675,08:14:00,08:14:00,4088,34,10442.717,0
3398675,08:15:00,08:15:00,4089,35,10768.574,
3398675,08:16:00,08:16:00,4090,36,11151.973,0
3398675,08:18:00,08:18:00,4093,37,11572.633,0
3398675,08:19:00,08:19:00,4094,38,11833.528,0
3398675,08:19:00,08:19:00,4096,39,11999.621,0
3398675,08:21:00,08:21:00,8871,40,12365.977,0
3398675,08:22:00,08:22:00,9027,41,12555.39,
3398675,08:22:00,08:22:00,15524,42,12821.743,0
3398675,08:23:00,08:23:00,8874,43,13074.457,0
3398675,08:24:00,08:24:00,4097,44,13417.505,0
3398675,08:25:00,08:25:00,8879,45,13954.409,0
3398675,08:26:00,08:26:00,8880,46,14196.853,0
3398675,08:26:00,08:26:00,8881,47,14412.924,0
3398675,08:27:00,08:27:00,8883,48,14746.629,0
3398675,08:28:00,08:28:00,8884,49,15071.747,0
3398675,08:29:00,08:29:00,8886,50,15338.044,0
3398675,08:30:00,08:30:00,8888,51,15764.417,0
3398675,08:31:00,08:31:00,8889,52,16042.876,0
3398675,08:33:00,08:33:00,15824,53,16696.947,
3398676,08:07:00,08:07:00,13487,1,0,
3398676,08:08:00,08:08:00,6414,2,463.05594,0
3398676,08:08:00,08:08:00,6416,3,790.07544,0
3398676,08:09:00,08:09:00,6418,4,1083.5227,0
3398676,08:10:00,08:10:00,6420,5,1437.012,0
3398676,08:10:00,08:10:00,6422,6,1709.4086,0
3398676,08:11:00,08:11:00,6424,7,2043.87,0
3398676,08:12:00,08:12:00,4045,8,2480.5552,0
3398676,08:13:00,08:13:00,4047,9,2898.763,0
3398676,08:14:00,08:14:00,4049,10,3217.599,0
3398676,08:14:00,08:14:00,4050,11,3412.4607,0
3398676,08:15:00,08:15:00,4052,12,3703.2522,0
3398676,08:16:00,08:16:00,4053,13,3876.4536,0
3398676,08:16:00,08:16:00,4054,14,4193.2676,0
3398676,08:17:00,08:17:00,4056,15,4478.759,0
3398676,08:18:00,08:18:00,4057,16,4691.5044,
3398676,08:19:00,08:19:00,4059,17,5268.718,0
3398676,08:20:00,08:20:00,4061,18,5566.7666,0
3398676,08:21:00,08:21:00,4062,19,5896.828,0
3398676,08:22:00,08:22:00,4065,20,6201.2407,0
3398676,08:22:00,08:22:00,4066,21,6371.4155,0
3398676,08:24:00,08:24:00,4070,22,6893.679,0
3398676,08:24:00,08:24:00,4072,23,7159.2266,0
3398676,08:25:00,08:25:00,4073,24,7489.1606,0
3398676,08:27:00,08:27:00,4074,25,7848.79,
3398676,08:28:00,08:28:00,523,26,8224.301,0
3398676,08:28:00,08:28:00,4075,27,8413.751,0
3398676,08:29:00,08:29:00,4077,28,8653.642,0
3398676,08:30:00,08:30:00,4079,29,8978.346,0
3398676,08:30:00,08:30:00,4080,30,9096.732,0
3398676,08:31:00,08:31:00,4082,31,9534.289,0
3398676,08:32:00,08:32:00,4083,32,9828.529,0
3398676,08:33:00,08:33:00,4086,33,10161.684,0
3398676,08:34:00,08:34:00,4088,34,10442.717,0
3398676,08:35:00,08:35:00,4089,35,10768.574,
3398676,08:36:00,08:36:00,4090,36,11151.973,0
3398676,08:38:00,08:38:00,4093,37,11572.633,0
3398676,08:39:00,08:39:00,4094,38,11833.528,0
3398676,08:39:00,08:39:00,4096,39,11999.621,0
3398676,08:41:00,08:41:00,8871,40,12365.977,0
3398676,08:42:00,08:42:00,9027,41,12555.39,
3398676,08:42:00,08:42:00,15524,42,12821.743,0
3398676,08:43:00,08:43:00,8874,43,13074.457,0
3398676,08:44:00,08:44:00,4097,44,13417.505,0
3398676,08:45:00,08:45:00,8879,45,13954.409,0
3398676,08:46:00,08:46:00,8880,46,14196.853,0
3398676,08:46:00,08:46:00,8881,47,14412.924,0
3398676,08:47:00,08:47:00,8883,48,14746.629,0
3398676,08:48:00,08:48:00,8884,49,15071.747,0
3398676,08:49:00,08:49:00,8886,50,15338.044,0
3398676,08:50:00,08:50:00,8888,51,15764.417,0
3398676,08:51:00,08:51:00,8889,52,16042.876,0
3398676,08:53:00,08:53:00,15824,53,16696.947,
3398677,08:27:00,08:27:00,13487,1,0,
3398677,08:28:00,08:28:00,6414,2,463.05594,0
3398677,08:28:00,08:28:00,6416,3,790.07544,0
3398677,08:29:00,08:29:00,6418,4,1083.5227,0
3398677,08:30:00,08:30:00,6420,5,1437.012,0
3398677,08:30:00,08:30:00,6422,6,1709.4086,0
3398677,08:31:00,08:31:00,6424,7,2043.87,0
3398677,08:32:00,08:32:00,4045,8,2480.5552,0
3398677,08:33:00,08:33:00,4047,9,2898.763,0
3398677,08:34:00,08:34:00,4049,10,3217.599,0
3398677,08:34:00,08:34:00,4050,11,3412.4607,0
3398677,08:35:00,08:35:00,4052,12,3703.2522,0
3398677,08:36:00,08:36:00,4053,13,3876.4536,0
3398677,08:36:00,08:36:00,4054,14,4193.2676,0
3398677,08:37:00,08:37:00,4056,15,4478.759,0
3398677,08:38:00,08:38:00,4057,16,4691.5044,
3398677,08:39:00,08:39:00,4059,17,5268.718,0
3398677,08:40:00,08:40:00,4061,18,5566.7666,0
3398677,08:41:00,08:41:00,4062,19,5896.828,0
3398677,08:42:00,08:42:00,4065,20,6201.2407,0
3398677,08:42:00,08:42:00,4066,21,6371.4155,0
3398677,08:44:00,08:44:00,4070,22,6893.679,0
3398677,08:44:00,08:44:00,4072,23,7159.2266,0
3398677,08:45:00,08:45:00,4073,24,7489.1606,0
3398677,08:47:00,08:47:00,4074,25,7848.79,
3398677,08:48:00,08:48:00,523,26,8224.301,0
3398677,08:48:00,08:48:00,4075,27,8413.751,0
3398677,08:49:00,08:49:00,4077,28,8653.642,0
3398677,08:50:00,08:50:00,4079,29,8978.346,0
3398677,08:50:00,08:50:00,4080,30,9096.732,0
3398677,08:51:00,08:51:00,4082,31,9534.289,0
3398677,08:52:00,08:52:00,4083,32,9828.529,0
3398677,08:53:00,08:53:00,4086,33,10161.684,0
3398677,08:54:00,08:54:00,4088,34,10442.717,0
3398677,08:55:00,08:55:00,4089,35,10768.574,
3398677,08:56:00,08:56:00,4090,36,11151.973,0
3398677,08:58:00,08:58:00,4093,37,11572.633,0
3398677,08:59:00,08:59:00,4094,38,11833.528,0
3398677,08:59:00,08:59:00,4096,39,11999.621,0
3398677,09:01:00,09:01:00,8871,40,12365.977,0
3398677,09:02:00,09:02:00,9027,41,12555.39,
3398677,09:02:00,09:02:00,15524,42,12821.743,0
3398677,09:03:00,09:03:00,8874,43,13074.457,0
3398677,09:04:00,09:04:00,4097,44,13417.505,0
3398677,09:05:00,09:05:00,8879,45,13954.409,0
3398677,09:06:00,09:06:00,8880,46,14196.853,0
3398677,09:06:00,09:06:00,8881,47,14412.924,0
3398677,09:07:00,09:07:00,8883,48,14746.629,0
3398677,09:08:00,09:08:00,8884,49,15071.747,0
3398677,09:09:00,09:09:00,8886,50,15338.044,0
3398677,09:10:00,09:10:00,8888,51,15764.417,0
3398677,09:11:00,09:11:00,8889,52,16042.876,0
3398677,09:13:00,09:13:00,15824,53,16696.947,
3398678,08:47:00,08:47:00,13487,1,0,
3398678,08:48:00,08:48:00,6414,2,463.05594,0
3398678,08:48:00,08:48:00,6416,3,790.07544,0
3398678,08:49:00,08:49:00,6418,4,1083.5227,0
3398678,08:50:00,08:50:00,6420,5,1437.012,0
3398678,08:50:00,08:50:00,6422,6,1709.4086,0
3398678,08:51:00,08:51:00,6424,7,2043.87,0
3398678,08:52:00,08:52:00,4045,8,2480.5552,0
3398678,08:53:00,08:53:00,4047,9,2898.763,0
3398678,08:54:00,08:54:00,4049,10,3217.599,0
3398678,08:54:00,08:54:00,4050,11,3412.4607,0
3398678,08:55:00,08:55:00,4052,12,3703.2522,0
3398678,08:56:00,08:56:00,4053,13,3876.4536,0
3398678,08:56:00,08:56:00,4054,14,4193.2676,0
3398678,08:57:00,08:57:00,4056,15,4478.759,0
3398678,08:58:00,08:58:00,4057,16,4691.5044,
3398678,08:59:00,08:59:00,4059,17,5268.718,0
3398678,09:00:00,09:00:00,4061,18,5566.7666,0
3398678,09:01:00,09:01:00,4062,19,5896.828,0
3398678,09:02:00,09:02:00,4065,20,6201.2407,0
3398678,09:02:00,09:02:00,4066,21,6371.4155,0
3398678,09:04:00,09:04:00,4070,22,6893.679,0
3398678,09:04:00,09:04:00,4072,23,7159.2266,0
3398678,09:05:00,09:05:00,4073,24,7489.1606,0
3398678,09:07:00,09:07:00,4074,25,7848.79,
3398678,09:08:00,09:08:00,523,26,8224.301,0
3398678,09:08:00,09:08:00,4075,27,8413.751,0
3398678,09:09:00,09:09:00,4077,28,8653.642,0
3398678,09:10:00,09:10:00,4079,29,8978.346,0
3398678,09:10:00,09:10:00,4080,30,9096.732,0
3398678,09:11:00,09:11:00,4082,31,9534.289,0
3398678,09:12:00,09:12:00,4083,32,9828.529,0
3398678,09:13:00,09:13:00,4086,33,10161.684,0
3398678,09:14:00,09:14:00,4088,34,10442.717,0
3398678,09:15:00,09:15:00,4089,35,10768.574,
3398678,09:16:00,09:16:00,4090,36,11151.973,0
3398678,09:18:00,09:18:00,4093,37,11572.633,0
3398678,09:19:00,09:19:00,4094,38,11833.528,0
3398678,09:19:00,09:19:00,4096,39,11999.621,0
3398678,09:21:00,09:21:00,8871,40,12365.977,0
3398678,09:22:00,09:22:00,9027,41,12555.39,
3398678,09:22:00,09:22:00,15524,42,12821.743,0
3398678,09:23:00,09:23:00,8874,43,13074.457,0
3398678,09:24:00,09:24:00,4097,44,13417.505,0
3398678,09:25:00,09:25:00,8879,45,13954.409,0
3398678,09:26:00,09:26:00,8880,46,14196.853,0
3398678,09:26:00,09:26:00,8881,47,14412.924,0
3398678,09:27:00,09:27:00,8883,48,14746.629,0
3398678,09:28:00,09:28:00,8884,49,15071.747,0
3398678,09:29:00,09:29:00,8886,50,15338.044,0
3398678,09:30:00,09:30:00,8888,51,15764.417,0
3398678,09:31:00,09:31:00,8889,52,16042.876,0
3398678,09:33:00,09:33:00,15824,53,16696.947,
3398679,09:07:00,09:07:00,13487,1,0,
3398679,09:08:00,09:08:00,6414,2,463.05594,0
3398679,09:08:00,09:08:00,6416,3,790.07544,0
3398679,09:09:00,09:09:00,6418,4,1083.5227,0
3398679,09:10:00,09:10:00,6420,5,1437.012,0
3398679,09:10:00,09:10:00,6422,6,1709.4086,0
3398679,09:11:00,09:11:00,6424,7,2043.87,0
3398679,09:12:00,09:12:00,4045,8,2480.5552,0
3398679,09:13:00,09:13:00,4047,9,2898.763,0
3398679,09:14:00,09:14:00,4049,10,3217.599,0
3398679,09:14:00,09:14:00,4050,11,3412.4607,0
3398679,09:15:00,09:15:00,4052,12,3703.2522,0
3398679,09:16:00,09:16:00,4053,13,3876.4536,0
3398679,09:16:00,09:16:00,4054,14,4193.2676,0
3398679,09:17:00,09:17:00,4056,15,4478.759,0
3398679,09:18:00,09:18:00,4057,16,4691.5044,
3398679,09:19:00,09:19:00,4059,17,5268.718,0
3398679,09:20:00,09:20:00,4061,18,5566.7666,0
3398679,09:21:00,09:21:00,4062,19,5896.828,0
3398679,09:22:00,09:22:00,4065,20,6201.2407,0
3398679,09:22:00,09:22:00,4066,21,6371.4155,0
3398679,09:24:00,09:24:00,4070,22,6893.679,0
3398679,09:24:00,09:24:00,4072,23,7159.2266,0
3398679,09:25:00,09:25:00,4073,24,7489.1606,0
3398679,09:27:00,09:27:00,4074,25,7848.79,
3398679,09:28:00,09:28:00,523,26,8224.301,0
3398679,09:28:00,09:28:00,4075,27,8413.751,0
3398679,09:29:00,09:29:00,4077,28,8653.642,0
3398679,09:30:00,09:30:00,4079,29,8978.346,0
3398679,09:30:00,09:30:00,4080,30,9096.732,0
3398679,09:31:00,09:31:00,4082,31,9534.289,0
3398679,09:32:00,09:32:00,4083,32,9828.529,0
3398679,09:33:00,09:33:00,4086,33,10161.684,0
3398679,09:34:00,09:34:00,4088,34,10442.717,0
3398679,09:35:00,09:35:00,4089,35,10768.574,
3398679,09:36:00,09:36:00,4090,36,11151.973,0
3398679,09:38:00,09:38:00,4093,37,11572.633,0
3398679,09:39:00,09:39:00,4094,38,11833.528,0
3398679,09:39:00,09:39:00,4096,39,11999.621,0
3398679,09:41:00,09:41:00,8871,40,12365.977,0
3398679,09:42:00,09:42:00,9027,41,12555.39,
3398679,09:42:00,09:42:00,15524,42,12821.743,0
3398679,09:43:00,09:43:00,8874,43,13074.457,0
3398679,09:44:00,09:44:00,4097,44,13417.505,0
3398679,09:45:00,09:45:00,8879,45,13954.409,0
3398679,09:46:00,09:46:00,8880,46,14196.853,0
3398679,09:46:00,09:46:00,8881,47,14412.924,0
3398679,09:47:00,09:47:00,8883,48,14746.629,0
3398679,09:48:00,09:48:00,8884,49,15071.747,0
3398679,09:49:00,09:49:00,8886,50,15338.044,0
3398679,09:50:00,09:50:00,8888,51,15764.417,0
3398679,09:51:00,09:51:00,8889,52,16042.876,0
3398679,09:53:00,09:53:00,15824,53,16696.947,
3398680,09:27:00,09:27:00,13487,1,0,
3398680,09:28:00,09:28:00,6414,2,463.05594,0
3398680,09:28:00,09:28:00,6416,3,790.07544,0
3398680,09:29:00,09:29:00,6418,4,1083.5227,0
3398680,09:30:00,09:30:00,6420,5,1437.012,0
3398680,09:30:00,09:30:00,6422,6,1709.4086,0
3398680,09:31:00,09:31:00,6424,7,2043.87,0
3398680,09:32:00,09:32:00,4045,8,2480.5552,0
3398680,09:33:00,09:33:00,4047,9,2898.763,0
3398680,09:34:00,09:34:00,4049,10,3217.599,0
3398680,09:34:00,09:34:00,4050,11,3412.4607,0
3398680,09:35:00,09:35:00,4052,12,3703.2522,0
3398680,09:36:00,09:36:00,4053,13,3876.4536,0
3398680,09:36:00,09:36:00,4054,14,4193.2676,0
3398680,09:37:00,09:37:00,4056,15,4478.759,0
3398680,09:38:00,09:38:00,4057,16,4691.5044,
3398680,09:39:00,09:39:00,4059,17,5268.718,0
3398680,09:40:00,09:40:00,4061,18,5566.7666,0
3398680,09:41:00,09:41:00,4062,19,5896.828,0
3398680,09:42:00,09:42:00,4065,20,6201.2407,0
3398680,09:42:00,09:42:00,4066,21,6371.4155,0
3398680,09:44:00,09:44:00,4070,22,6893.679,0
3398680,09:44:00,09:44:00,4072,23,7159.2266,0
3398680,09:45:00,09:45:00,4073,24,7489.1606,0
3398680,09:47:00,09:47:00,4074,25,7848.79,
3398680,09:48:00,09:48:00,523,26,8224.301,0
3398680,09:48:00,09:48:00,4075,27,8413.751,0
3398680,09:49:00,09:49:00,4077,28,8653.642,0
3398680,09:50:00,09:50:00,4079,29,8978.346,0
3398680,09:50:00,09:50:00,4080,30,9096.732,0
3398680,09:51:00,09:51:00,4082,31,9534.289,0
3398680,09:52:00,09:52:00,4083,32,9828.529,0
3398680,09:53:00,09:53:00,4086,33,10161.684,0
3398680,09:54:00,09:54:00,4088,34,10442.717,0
3398680,09:55:00,09:55:00,4089,35,10768.574,
3398680,09:56:00,09:56:00,4090,36,11151.973,0
3398680,09:58:00,09:58:00,4093,37,11572.633,0
3398680,09:59:00,09:59:00,4094,38,11833.528,0
3398680,09:59:00,09:59:00,4096,39,11999.621,0
3398680,10:01:00,10:01:00,8871,40,12365.977,0
3398680,10:02:00,10:02:00,9027,41,12555.39,
3398680,10:02:00,10:02:00,15524,42,12821.743,0
3398680,10:03:00,10:03:00,8874,43,13074.457,0
3398680,10:04:00,10:04:00,4097,44,13417.505,0
3398680,10:05:00,10:05:00,8879,45,13954.409,0
3398680,10:06:00,10:06:00,8880,46,14196.853,0
3398680,10:06:00,10:06:00,8881,47,14412.924,0
3398680,10:07:00,10:07:00,8883,48,14746.629,0
3398680,10:08:00,10:08:00,8884,49,15071.747,0
3398680,10:09:00,10:09:00,8886,50,15338.044,0
3398680,10:10:00,10:10:00,8888,51,15764.417,0
3398680,10:11:00,10:11:00,8889,52,16042.876,0
3398680,10:13:00,10:13:00,15824,53,16696.947,
3398681,09:47:00,09:47:00,13487,1,0,
3398681,09:48:00,09:48:00,6414,2,463.05594,0
3398681,09:48:00,09:48:00,6416,3,790.07544,0
3398681,09:49:00,09:49:00,6418,4,1083.5227,0
3398681,09:50:00,09:50:00,6420,5,1437.012,0
3398681,09:50:00,09:50:00,6422,6,1709.4086,0
3398681,09:51:00,09:51:00,6424,7,2043.87,0
3398681,09:52:00,09:52:00,4045,8,2480.5552,0
3398681,09:53:00,09:53:00,4047,9,2898.763,0
3398681,09:54:00,09:54:00,4049,10,3217.599,0
3398681,09:54:00,09:54:00,4050,11,3412.4607,0
3398681,09:55:00,09:55:00,4052,12,3703.2522,0
3398681,09:56:00,09:56:00,4053,13,3876.4536,0
3398681,09:56:00,09:56:00,4054,14,4193.2676,0
3398681,09:57:00,09:57:00,4056,15,4478.759,0
3398681,09:58:00,09:58:00,4057,16,4691.5044,
3398681,09:59:00,09:59:00,4059,17,5268.718,0
3398681,10:00:00,10:00:00,4061,18,5566.7666,0
3398681,10:01:00,10:01:00,4062,19,5896.828,0
3398681,10:02:00,10:02:00,4065,20,6201.2407,0
3398681,10:02:00,10:02:00,4066,21,6371.4155,0
3398681,10:04:00,10:04:00,4070,22,6893.679,0
3398681,10:04:00,10:04:00,4072,23,7159.2266,0
3398681,10:05:00,10:05:00,4073,24,7489.1606,0
3398681,10:07:00,10:07:00,4074,25,7848.79,
3398681,10:08:00,10:08:00,523,26,8224.301,0
3398681,10:08:00,10:08:00,4075,27,8413.751,0
3398681,10:09:00,10:09:00,4077,28,8653.642,0
3398681,10:10:00,10:10:00,4079,29,8978.346,0
3398681,10:10:00,10:10:00,4080,30,9096.732,0
3398681,10:11:00,10:11:00,4082,31,9534.289,0
3398681,10:12:00,10:12:00,4083,32,9828.529,0
3398681,10:13:00,10:13:00,4086,33,10161.684,0
3398681,10:14:00,10:14:00,4088,34,10442.717,0
3398681,10:15:00,10:15:00,4089,35,10768.574,
3398681,10:16:00,10:16:00,4090,36,11151.973,0
3398681,10:18:00,10:18:00,4093,37,11572.633,0
3398681,10:19:00,10:19:00,4094,38,11833.528,0
3398681,10:19:00,10:19:00,4096,39,11999.621,0
3398681,10:21:00,10:21:00,8871,40,12365.977,0
3398681,10:22:00,10:22:00,9027,41,12555.39,
3398681,10:22:00,10:22:00,15524,42,12821.743,0
3398681,10:23:00,10:23:00,8874,43,13074.457,0
3398681,10:24:00,10:24:00,4097,44,13417.505,0
3398681,10:25:00,10:25:00,8879,45,13954.409,0
3398681,10:26:00,10:26:00,8880,46,14196.853,0
3398681,10:26:00,10:26:00,8881,47,14412.924,0
3398681,10:27:00,10:27:00,8883,48,14746.629,0
3398681,10:28:00,10:28:00,8884,49,15071.747,0
3398681,10:29:00,10:29:00,8886,50,15338.044,0
3398681,10:30:00,10:30:00,8888,51,15764.417,0
3398681,10:31:00,10:31:00,8889,52,16042.876,0
3398681,10:33:00,10:33:00,15824,53,16696.947,
3398682,10:07:00,10:07:00,13487,1,0,
3398682,10:08:00,10:08:00,6414,2,463.05594,0
3398682,10:08:00,10:08:00,6416,3,790.07544,0
3398682,10:09:00,10:09:00,6418,4,1083.5227,0
3398682,10:10:00,10:10:00,6420,5,1437.012,0
3398682,10:10:00,10:10:00,6422,6,1709.4086,0
3398682,10:11:00,10:11:00,6424,7,2043.87,0
3398682,10:12:00,10:12:00,4045,8,2480.5552,0
3398682,10:13:00,10:13:00,4047,9,2898.763,0
3398682,10:14:00,10:14:00,4049,10,3217.599,0
3398682,10:14:00,10:14:00,4050,11,3412.4607,0
3398682,10:15:00,10:15:00,4052,12,3703.2522,0
3398682,10:16:00,10:16:00,4053,13,3876.4536,0
3398682,10:16:00,10:16:00,4054,14,4193.2676,0
3398682,10:17:00,10:17:00,4056,15,4478.759,0
3398682,10:18:00,10:18:00,4057,16,4691.5044,
3398682,10:19:00,10:19:00,4059,17,5268.718,0
3398682,10:20:00,10:20:00,4061,18,5566.7666,0
3398682,10:21:00,10:21:00,4062,19,5896.828,0
3398682,10:22:00,10:22:00,4065,20,6201.2407,0
3398682,10:22:00,10:22:00,4066,21,6371.4155,0
3398682,10:24:00,10:24:00,4070,22,6893.679,0
3398682,10:24:00,10:24:00,4072,23,7159.2266,0
3398682,10:25:00,10:25:00,4073,24,7489.1606,0
3398682,10:27:00,10:27:00,4074,25,7848.79,
3398682,10:28:00,10:28:00,523,26,8224.301,0
3398682,10:28:00,10:28:00,4075,27,8413.751,0
3398682,10:29:00,10:29:00,4077,28,8653.642,0
3398682,10:30:00,10:30:00,4079,29,8978.346,0
3398682,10:30:00,10:30:00,4080,30,9096.732,0
3398682,10:31:00,10:31:00,4082,31,9534.289,0
3398682,10:32:00,10:32:00,4083,32,9828.529,0
3398682,10:33:00,10:33:00,4086,33,10161.684,0
3398682,10:34:00,10:34:00,4088,34,10442.717,0
3398682,10:35:00,10:35:00,4089,35,10768.574,
3398682,10:36:00,10:36:00,4090,36,11151.973,0
3398682,10:38:00,10:38:00,4093,37,11572.633,0
3398682,10:39:00,10:39:00,4094,38,11833.528,0
3398682,10:39:00,10:39:00,4096,39,11999.621,0
3398682,10:41:00,10:41:00,8871,40,12365.977,0
3398682,10:42:00,10:42:00,9027,41,12555.39,
3398682,10:42:00,10:42:00,15524,42,12821.743,0
3398682,10:43:00,10:43:00,8874,43,13074.457,0
3398682,10:44:00,10:44:00,4097,44,13417.505,0
3398682,10:45:00,10:45:00,8879,45,13954.409,0
3398682,10:46:00,10:46:00,8880,46,14196.853,0
3398682,10:46:00,10:46:00,8881,47,14412.924,0
3398682,10:47:00,10:47:00,8883,48,14746.629,0
3398682,10:48:00,10:48:00,8884,49,15071.747,0
3398682,10:49:00,10:49:00,8886,50,15338.044,0
3398682,10:50:00,10:50:00,8888,51,15764.417,0
3398682,10:51:00,10:51:00,8889,52,16042.876,0
3398682,10:53:00,10:53:00,15824,53,16696.947,
3398683,10:27:00,10:27:00,13487,1,0,
3398683,10:28:00,10:28:00,6414,2,463.05594,0
3398683,10:28:00,10:28:00,6416,3,790.07544,0
3398683,10:29:00,10:29:00,6418,4,1083.5227,0
3398683,10:30:00,10:30:00,6420,5,1437.012,0
3398683,10:30:00,10:30:00,6422,6,1709.4086,0
3398683,10:31:00,10:31:00,6424,7,2043.87,0
3398683,10:32:00,10:32:00,4045,8,2480.5552,0
3398683,10:33:00,10:33:00,4047,9,2898.763,0
3398683,10:34:00,10:34:00,4049,10,3217.599,0
3398683,10:34:00,10:34:00,4050,11,3412.4607,0
3398683,10:35:00,10:35:00,4052,12,3703.2522,0
3398683,10:36:00,10:36:00,4053,13,3876.4536,0
3398683,10:36:00,10:36:00,4054,14,4193.2676,0
3398683,10:37:00,10:37:00,4056,15,4478.759,0
3398683,10:38:00,10:38:00,4057,16,4691.5044,
3398683,10:39:00,10:39:00,4059,17,5268.718,0
3398683,10:40:00,10:40:00,4061,18,5566.7666,0
3398683,10:41:00,10:41:00,4062,19,5896.828,0
3398683,10:42:00,10:42:00,4065,20,6201.2407,0
3398683,10:42:00,10:42:00,4066,21,6371.4155,0
3398683,10:44:00,10:44:00,4070,22,6893.679,0
3398683,10:44:00,10:44:00,4072,23,7159.2266,0
3398683,10:45:00,10:45:00,4073,24,7489.1606,0
3398683,10:47:00,10:47:00,4074,25,7848.79,
3398683,10:48:00,10:48:00,523,26,8224.301,0
3398683,10:48:00,10:48:00,4075,27,8413.751,0
3398683,10:49:00,10:49:00,4077,28,8653.642,0
3398683,10:50:00,10:50:00,4079,29,8978.346,0
3398683,10:50:00,10:50:00,4080,30,9096.732,0
3398683,10:51:00,10:51:00,4082,31,9534.289,0
3398683,10:52:00,10:52:00,4083,32,9828.529,0
3398683,10:53:00,10:53:00,4086,33,10161.684,0
3398683,10:54:00,10:54:00,4088,34,10442.717,0
3398683,10:55:00,10:55:00,4089,35,10768.574,
3398683,10:56:00,10:56:00,4090,36,11151.973,0
3398683,10:58:00,10:58:00,4093,37,11572.633,0
3398683,10:59:00,10:59:00,4094,38,11833.528,0
3398683,10:59:00,10:59:00,4096,39,11999.621,0
3398683,11:01:00,11:01:00,8871,40,12365.977,0
3398683,11:02:00,11:02:00,9027,41,12555.39,
3398683,11:02:00,11:02:00,15524,42,12821.743,0
3398683,11:03:00,11:03:00,8874,43,13074.457,0
3398683,11:04:00,11:04:00,4097,44,13417.505,0
3398683,11:05:00,11:05:00,8879,45,13954.409,0
3398683,11:06:00,11:06:00,8880,46,14196.853,0
3398683,11:06:00,11:06:00,8881,47,14412.924,0
3398683,11:07:00,11:07:00,8883,48,14746.629,0
3398683,11:08:00,11:08:00,8884,49,15071.747,0
3398683,11:09:00,11:09:00,8886,50,15338.044,0
3398683,11:10:00,11:10:00,8888,51,15764.417,0
3398683,11:11:00,11:11:00,8889,52,16042.876,0
3398683,11:13:00,11:13:00,15824,53,16696.947,
3398684,10:47:00,10:47:00,13487,1,0,
3398684,10:48:00,10:48:00,6414,2,463.05594,0
3398684,10:48:00,10:48:00,6416,3,790.07544,0
3398684,10:49:00,10:49:00,6418,4,1083.5227,0
3398684,10:50:00,10:50:00,6420,5,1437.012,0
3398684,10:50:00,10:50:00,6422,6,1709.4086,0
3398684,10:51:00,10:51:00,6424,7,2043.87,0
3398684,10:52:00,10:52:00,4045,8,2480.5552,0
3398684,10:53:00,10:53:00,4047,9,2898.763,0
3398684,10:54:00,10:54:00,4049,10,3217.599,0
3398684,10:54:00,10:54:00,4050,11,3412.4607,0
3398684,10:55:00,10:55:00,4052,12,3703.2522,0
3398684,10:56:00,10:56:00,4053,13,3876.4536,0
3398684,10:56:00,10:56:00,4054,14,4193.2676,0
3398684,10:57:00,10:57:00,4056,15,4478.759,0
3398684,10:58:00,10:58:00,4057,16,4691.5044,
3398684,10:59:00,10:59:00,4059,17,5268.718,0
3398684,11:00:00,11:00:00,4061,18,5566.7666,0
3398684,11:01:00,11:01:00,4062,19,5896.828,0
3398684,11:02:00,11:02:00,4065,20,6201.2407,0
3398684,11:02:00,11:02:00,4066,21,6371.4155,0
3398684,11:04:00,11:04:00,4070,22,6893.679,0
3398684,11:04:00,11:04:00,4072,23,7159.2266,0
3398684,11:05:00,11:05:00,4073,24,7489.1606,0
3398684,11:07:00,11:07:00,4074,25,7848.79,
3398684,11:08:00,11:08:00,523,26,8224.301,0
3398684,11:08:00,11:08:00,4075,27,8413.751,0
3398684,11:09:00,11:09:00,4077,28,8653.642,0
3398684,11:10:00,11:10:00,4079,29,8978.346,0
3398684,11:10:00,11:10:00,4080,30,9096.732,0
3398684,11:11:00,11:11:00,4082,31,9534.289,0
3398684,11:12:00,11:12:00,4083,32,9828.529,0
3398684,11:13:00,11:13:00,4086,33,10161.684,0
3398684,11:14:00,11:14:00,4088,34,10442.717,0
3398684,11:15:00,11:15:00,4089,35,10768.574,
3398684,11:16:00,11:16:00,4090,36,11151.973,0
3398684,11:18:00,11:18:00,4093,37,11572.633,0
3398684,11:19:00,11:19:00,4094,38,11833.528,0
3398684,11:19:00,11:19:00,4096,39,11999.621,0
3398684,11:21:00,11:21:00,8871,40,12365.977,0
3398684,11:22:00,11:22:00,9027,41,12555.39,
3398684,11:22:00,11:22:00,15524,42,12821.743,0
3398684,11:23:00,11:23:00,8874,43,13074.457,0
3398684,11:24:00,11:24:00,4097,44,13417.505,0
3398684,11:25:00,11:25:00,8879,45,13954.409,0
3398684,11:26:00,11:26:00,8880,46,14196.853,0
3398684,11:26:00,11:26:00,8881,47,14412.924,0
3398684,11:27:00,11:27:00,8883,48,14746.629,0
3398684,11:28:00,11:28:00,8884,49,15071.747,0
3398684,11:29:00,11:29:00,8886,50,15338.044,0
3398684,11:30:00,11:30:00,8888,51,15764.417,0
3398684,11:31:00,11:31:00,8889,52,16042.876,0
3398684,11:33:00,11:33:00,15824,53,16696.947,
3398685,11:07:00,11:07:00,13487,1,0,
3398685,11:08:00,11:08:00,6414,2,463.05594,0
3398685,11:08:00,11:08:00,6416,3,790.07544,0
3398685,11:09:00,11:09:00,6418,4,1083.5227,0
3398685,11:10:00,11:10:00,6420,5,1437.012,0
3398685,11:10:00,11:10:00,6422,6,1709.4086,0
3398685,11:11:00,11:11:00,6424,7,2043.87,0
3398685,11:12:00,11:12:00,4045,8,2480.5552,0
3398685,11:13:00,11:13:00,4047,9,2898.763,0
3398685,11:14:00,11:14:00,4049,10,3217.599,0
3398685,11:14:00,11:14:00,4050,11,3412.4607,0
3398685,11:15:00,11:15:00,4052,12,3703.2522,0
3398685,11:16:00,11:16:00,4053,13,3876.4536,0
3398685,11:16:00,11:16:00,4054,14,4193.2676,0
3398685,11:17:00,11:17:00,4056,15,4478.759,0
3398685,11:18:00,11:18:00,4057,16,4691.5044,
3398685,11:19:00,11:19:00,4059,17,5268.718,0
3398685,11:20:00,11:20:00,4061,18,5566.7666,0
3398685,11:21:00,11:21:00,4062,19,5896.828,0
3398685,11:22:00,11:22:00,4065,20,6201.2407,0
3398685,11:22:00,11:22:00,4066,21,6371.4155,0
3398685,11:24:00,11:24:00,4070,22,6893.679,0
3398685,11:24:00,11:24:00,4072,23,7159.2266,0
3398685,11:25:00,11:25:00,4073,24,7489.1606,0
3398685,11:27:00,11:27:00,4074,25,7848.79,
3398685,11:28:00,11:28:00,523,26,8224.301,0
3398685,11:28:00,11:28:00,4075,27,8413.751,0
3398685,11:29:00,11:29:00,4077,28,8653.642,0
3398685,11:30:00,11:30:00,4079,29,8978.346,0
3398685,11:30:00,11:30:00,4080,30,9096.732,0
3398685,11:31:00,11:31:00,4082,31,9534.289,0
3398685,11:32:00,11:32:00,4083,32,9828.529,0
3398685,11:33:00,11:33:00,4086,33,10161.684,0
3398685,11:34:00,11:34:00,4088,34,10442.717,0
3398685,11:35:00,11:35:00,4089,35,10768.574,
3398685,11:36:00,11:36:00,4090,36,11151.973,0
3398685,11:38:00,11:38:00,4093,37,11572.633,0
3398685,11:39:00,11:39:00,4094,38,11833.528,0
3398685,11:39:00,11:39:00,4096,39,11999.621,0
3398685,11:41:00,11:41:00,8871,40,12365.977,0
3398685,11:42:00,11:42:00,9027,41,12555.39,
3398685,11:42:00,11:42:00,15524,42,12821.743,0
3398685,11:43:00,11:43:00,8874,43,13074.457,0
3398685,11:44:00,11:44:00,4097,44,13417.505,0
3398685,11:45:00,11:45:00,8879,45,13954.409,0
3398685,11:46:00,11:46:00,8880,46,14196.853,0
3398685,11:46:00,11:46:00,8881,47,14412.924,0
3398685,11:47:00,11:47:00,8883,48,14746.629,0
3398685,11:48:00,11:48:00,8884,49,15071.747,0
3398685,11:49:00,11:49:00,8886,50,15338.044,0
3398685,11:50:00,11:50:00,8888,51,15764.417,0
3398685,11:51:00,11:51:00,8889,52,16042.876,0
3398685,11:53:00,11:53:00,15824,53,16696.947,
3398686,11:26:00,11:26:00,13487,1,0,
3398686,11:27:00,11:27:00,6414,2,463.05594,0
3398686,11:27:00,11:27:00,6416,3,790.07544,0
3398686,11:28:00,11:28:00,6418,4,1083.5227,0
3398686,11:29:00,11:29:00,6420,5,1437.012,0
3398686,11:29:00,11:29:00,6422,6,1709.4086,0
3398686,11:30:00,11:30:00,6424,7,2043.87,0
3398686,11:31:00,11:31:00,4045,8,2480.5552,0
3398686,11:32:00,11:32:00,4047,9,2898.763,0
3398686,11:33:00,11:33:00,4049,10,3217.599,0
3398686,11:33:00,11:33:00,4050,11,3412.4607,0
3398686,11:34:00,11:34:00,4052,12,3703.2522,0
3398686,11:35:00,11:35:00,4053,13,3876.4536,0
3398686,11:35:00,11:35:00,4054,14,4193.2676,0
3398686,11:36:00,11:36:00,4056,15,4478.759,0
3398686,11:37:00,11:37:00,4057,16,4691.5044,
3398686,11:38:00,11:38:00,4059,17,5268.718,0
3398686,11:39:00,11:39:00,4061,18,5566.7666,0
3398686,11:40:00,11:40:00,4062,19,5896.828,0
3398686,11:41:00,11:41:00,4065,20,6201.2407,0
3398686,11:42:00,11:42:00,4066,21,6371.4155,0
3398686,11:43:00,11:43:00,4070,22,6893.679,0
3398686,11:44:00,11:44:00,4072,23,7159.2266,0
3398686,11:45:00,11:45:00,4073,24,7489.1606,0
3398686,11:47:00,11:47:00,4074,25,7848.79,
3398686,11:48:00,11:48:00,523,26,8224.301,0
3398686,11:48:00,11:48:00,4075,27,8413.751,0
3398686,11:49:00,11:49:00,4077,28,8653.642,0
3398686,11:50:00,11:50:00,4079,29,8978.346,0
3398686,11:50:00,11:50:00,4080,30,9096.732,0
3398686,11:51:00,11:51:00,4082,31,9534.289,0
3398686,11:52:00,11:52:00,4083,32,9828.529,0
3398686,11:53:00,11:53:00,4086,33,10161.684,0
3398686,11:54:00,11:54:00,4088,34,10442.717,0
3398686,11:55:00,11:55:00,4089,35,10768.574,
3398686,11:56:00,11:56:00,4090,36,11151.973,0
3398686,11:58:00,11:58:00,4093,37,11572.633,0
3398686,11:59:00,11:59:00,4094,38,11833.528,0
3398686,11:59:00,11:59:00,4096,39,11999.621,0
3398686,12:01:00,12:01:00,8871,40,12365.977,0
3398686,12:02:00,12:02:00,9027,41,12555.39,
3398686,12:02:00,12:02:00,15524,42,12821.743,0
3398686,12:03:00,12:03:00,8874,43,13074.457,0
3398686,12:04:00,12:04:00,4097,44,13417.505,0
3398686,12:05:00,12:05:00,8879,45,13954.409,0
3398686,12:06:00,12:06:00,8880,46,14196.853,0
3398686,12:06:00,12:06:00,8881,47,14412.924,0
3398686,12:07:00,12:07:00,8883,48,14746.629,0
3398686,12:08:00,12:08:00,8884,49,15071.747,0
3398686,12:09:00,12:09:00,8886,50,15338.044,0
3398686,12:10:00,12:10:00,8888,51,15764.417,0
3398686,12:11:00,12:11:00,8889,52,16042.876,0
3398686,12:13:00,12:13:00,15824,53,16696.947,
3398687,11:46:00,11:46:00,13487,1,0,
3398687,11:47:00,11:47:00,6414,2,463.05594,0
3398687,11:47:00,11:47:00,6416,3,790.07544,0
3398687,11:48:00,11:48:00,6418,4,1083.5227,0
3398687,11:49:00,11:49:00,6420,5,1437.012,0
3398687,11:49:00,11:49:00,6422,6,1709.4086,0
3398687,11:50:00,11:50:00,6424,7,2043.87,0
3398687,11:51:00,11:51:00,4045,8,2480.5552,0
3398687,11:52:00,11:52:00,4047,9,2898.763,0
3398687,11:53:00,11:53:00,4049,10,3217.599,0
3398687,11:53:00,11:53:00,4050,11,3412.4607,0
3398687,11:54:00,11:54:00,4052,12,3703.2522,0
3398687,11:55:00,11:55:00,4053,13,3876.4536,0
3398687,11:55:00,11:55:00,4054,14,4193.2676,0
3398687,11:56:00,11:56:00,4056,15,4478.759,0
3398687,11:57:00,11:57:00,4057,16,4691.5044,
3398687,11:58:00,11:58:00,4059,17,5268.718,0
3398687,11:59:00,11:59:00,4061,18,5566.7666,0
3398687,12:00:00,12:00:00,4062,19,5896.828,0
3398687,12:01:00,12:01:00,4065,20,6201.2407,0
3398687,12:02:00,12:02:00,4066,21,6371.4155,0
3398687,12:03:00,12:03:00,4070,22,6893.679,0
3398687,12:04:00,12:04:00,4072,23,7159.2266,0
3398687,12:05:00,12:05:00,4073,24,7489.1606,0
3398687,12:07:00,12:07:00,4074,25,7848.79,
3398687,12:08:00,12:08:00,523,26,8224.301,0
3398687,12:08:00,12:08:00,4075,27,8413.751,0
3398687,12:09:00,12:09:00,4077,28,8653.642,0
3398687,12:10:00,12:10:00,4079,29,8978.346,0
3398687,12:10:00,12:10:00,4080,30,9096.732,0
3398687,12:11:00,12:11:00,4082,31,9534.289,0
3398687,12:12:00,12:12:00,4083,32,9828.529,0
3398687,12:13:00,12:13:00,4086,33,10161.684,0
3398687,12:14:00,12:14:00,4088,34,10442.717,0
3398687,12:15:00,12:15:00,4089,35,10768.574,
3398687,12:16:00,12:16:00,4090,36,11151.973,0
3398687,12:18:00,12:18:00,4093,37,11572.633,0
3398687,12:19:00,12:19:00,4094,38,11833.528,0
3398687,12:19:00,12:19:00,4096,39,11999.621,0
3398687,12:21:00,12:21:00,8871,40,12365.977,0
3398687,12:22:00,12:22:00,9027,41,12555.39,
3398687,12:22:00,12:22:00,15524,42,12821.743,0
3398687,12:23:00,12:23:00,8874,43,13074.457,0
3398687,12:24:00,12:24:00,4097,44,13417.505,0
3398687,12:25:00,12:25:00,8879,45,13954.409,0
3398687,12:26:00,12:26:00,8880,46,14196.853,0
3398687,12:26:00,12:26:00,8881,47,14412.924,0
3398687,12:27:00,12:27:00,8883,48,14746.629,0
3398687,12:28:00,12:28:00,8884,49,15071.747,0
3398687,12:29:00,12:29:00,8886,50,15338.044,0
3398687,12:30:00,12:30:00,8888,51,15764.417,0
3398687,12:31:00,12:31:00,8889,52,16042.876,0
3398687,12:33:00,12:33:00,15824,53,16696.947,
3398688,12:06:00,12:06:00,13487,1,0,
3398688,12:07:00,12:07:00,6414,2,463.05594,0
3398688,12:07:00,12:07:00,6416,3,790.07544,0
3398688,12:08:00,12:08:00,6418,4,1083.5227,0
3398688,12:09:00,12:09:00,6420,5,1437.012,0
3398688,12:09:00,12:09:00,6422,6,1709.4086,0
3398688,12:10:00,12:10:00,6424,7,2043.87,0
3398688,12:11:00,12:11:00,4045,8,2480.5552,0
3398688,12:12:00,12:12:00,4047,9,2898.763,0
3398688,12:13:00,12:13:00,4049,10,3217.599,0
3398688,12:13:00,12:13:00,4050,11,3412.4607,0
3398688,12:14:00,12:14:00,4052,12,3703.2522,0
3398688,12:15:00,12:15:00,4053,13,3876.4536,0
3398688,12:15:00,12:15:00,4054,14,4193.2676,0
3398688,12:16:00,12:16:00,4056,15,4478.759,0
3398688,12:17:00,12:17:00,4057,16,4691.5044,
3398688,12:18:00,12:18:00,4059,17,5268.718,0
3398688,12:19:00,12:19:00,4061,18,5566.7666,0
3398688,12:20:00,12:20:00,4062,19,5896.828,0
3398688,12:21:00,12:21:00,4065,20,6201.2407,0
3398688,12:22:00,12:22:00,4066,21,6371.4155,0
3398688,12:23:00,12:23:00,4070,22,6893.679,0
3398688,12:24:00,12:24:00,4072,23,7159.2266,0
3398688,12:25:00,12:25:00,4073,24,7489.1606,0
3398688,12:27:00,12:27:00,4074,25,7848.79,
3398688,12:28:00,12:28:00,523,26,8224.301,0
3398688,12:28:00,12:28:00,4075,27,8413.751,0
3398688,12:29:00,12:29:00,4077,28,8653.642,0
3398688,12:30:00,12:30:00,4079,29,8978.346,0
3398688,12:30:00,12:30:00,4080,30,9096.732,0
3398688,12:31:00,12:31:00,4082,31,9534.289,0
3398688,12:32:00,12:32:00,4083,32,9828.529,0
3398688,12:33:00,12:33:00,4086,33,10161.684,0
3398688,12:34:00,12:34:00,4088,34,10442.717,0
3398688,12:35:00,12:35:00,4089,35,10768.574,
3398688,12:36:00,12:36:00,4090,36,11151.973,0
3398688,12:38:00,12:38:00,4093,37,11572.633,0
3398688,12:39:00,12:39:00,4094,38,11833.528,0
3398688,12:39:00,12:39:00,4096,39,11999.621,0
3398688,12:41:00,12:41:00,8871,40,12365.977,0
3398688,12:42:00,12:42:00,9027,41,12555.39,
3398688,12:42:00,12:42:00,15524,42,12821.743,0
3398688,12:43:00,12:43:00,8874,43,13074.457,0
3398688,12:44:00,12:44:00,4097,44,13417.505,0
3398688,12:45:00,12:45:00,8879,45,13954.409,0
3398688,12:46:00,12:46:00,8880,46,14196.853,0
3398688,12:46:00,12:46:00,8881,47,14412.924,0
3398688,12:47:00,12:47:00,8883,48,14746.629,0
3398688,12:48:00,12:48:00,8884,49,15071.747,0
3398688,12:49:00,12:49:00,8886,50,15338.044,0
3398688,12:50:00,12:50:00,8888,51,15764.417,0
3398688,12:51:00,12:51:00,8889,52,16042.876,0
3398688,12:53:00,12:53:00,15824,53,16696.947,
3398689,12:26:00,12:26:00,13487,1,0,
3398689,12:27:00,12:27:00,6414,2,463.05594,0
3398689,12:27:00,12:27:00,6416,3,790.07544,0
3398689,12:28:00,12:28:00,6418,4,1083.5227,0
3398689,12:29:00,12:29:00,6420,5,1437.012,0
3398689,12:29:00,12:29:00,6422,6,1709.4086,0
3398689,12:30:00,12:30:00,6424,7,2043.87,0
3398689,12:31:00,12:31:00,4045,8,2480.5552,0
3398689,12:32:00,12:32:00,4047,9,2898.763,0
3398689,12:33:00,12:33:00,4049,10,3217.599,0
3398689,12:33:00,12:33:00,4050,11,3412.4607,0
3398689,12:34:00,12:34:00,4052,12,3703.2522,0
3398689,12:35:00,12:35:00,4053,13,3876.4536,0
3398689,12:35:00,12:35:00,4054,14,4193.2676,0
3398689,12:36:00,12:36:00,4056,15,4478.759,0
3398689,12:37:00,12:37:00,4057,16,4691.5044,
3398689,12:38:00,12:38:00,4059,17,5268.718,0
3398689,12:39:00,12:39:00,4061,18,5566.7666,0
3398689,12:40:00,12:40:00,4062,19,5896.828,0
3398689,12:41:00,12:41:00,4065,20,6201.2407,0
3398689,12:42:00,12:42:00,4066,21,6371.4155,0
3398689,12:43:00,12:43:00,4070,22,6893.679,0
3398689,12:44:00,12:44:00,4072,23,7159.2266,0
3398689,12:45:00,12:45:00,4073,24,7489.1606,0
3398689,12:47:00,12:47:00,4074,25,7848.79,
3398689,12:48:00,12:48:00,523,26,8224.301,0
3398689,12:48:00,12:48:00,4075,27,8413.751,0
3398689,12:49:00,12:49:00,4077,28,8653.642,0
3398689,12:50:00,12:50:00,4079,29,8978.346,0
3398689,12:50:00,12:50:00,4080,30,9096.732,0
3398689,12:51:00,12:51:00,4082,31,9534.289,0
3398689,12:52:00,12:52:00,4083,32,9828.529,0
3398689,12:53:00,12:53:00,4086,33,10161.684,0
3398689,12:54:00,12:54:00,4088,34,10442.717,0
3398689,12:55:00,12:55:00,4089,35,10768.574,
3398689,12:56:00,12:56:00,4090,36,11151.973,0
3398689,12:58:00,12:58:00,4093,37,11572.633,0
3398689,12:59:00,12:59:00,4094,38,11833.528,0
3398689,12:59:00,12:59:00,4096,39,11999.621,0
3398689,13:01:00,13:01:00,8871,40,12365.977,0
3398689,13:02:00,13:02:00,9027,41,12555.39,
3398689,13:02:00,13:02:00,15524,42,12821.743,0
3398689,13:03:00,13:03:00,8874,43,13074.457,0
3398689,13:04:00,13:04:00,4097,44,13417.505,0
3398689,13:05:00,13:05:00,8879,45,13954.409,0
3398689,13:06:00,13:06:00,8880,46,14196.853,0
3398689,13:06:00,13:06:00,8881,47,14412.924,0
3398689,13:07:00,13:07:00,8883,48,14746.629,0
3398689,13:08:00,13:08:00,8884,49,15071.747,0
3398689,13:09:00,13:09:00,8886,50,15338.044,0
3398689,13:10:00,13:10:00,8888,51,15764.417,0
3398689,13:11:00,13:11:00,8889,52,16042.876,0
3398689,13:13:00,13:13:00,15824,53,16696.947,
3398690,12:46:00,12:46:00,13487,1,0,
3398690,12:47:00,12:47:00,6414,2,463.05594,0
3398690,12:47:00,12:47:00,6416,3,790.07544,0
3398690,12:48:00,12:48:00,6418,4,1083.5227,0
3398690,12:49:00,12:49:00,6420,5,1437.012,0
3398690,12:49:00,12:49:00,6422,6,1709.4086,0
3398690,12:50:00,12:50:00,6424,7,2043.87,0
3398690,12:51:00,12:51:00,4045,8,2480.5552,0
3398690,12:52:00,12:52:00,4047,9,2898.763,0
3398690,12:53:00,12:53:00,4049,10,3217.599,0
3398690,12:53:00,12:53:00,4050,11,3412.4607,0
3398690,12:54:00,12:54:00,4052,12,3703.2522,0
3398690,12:55:00,12:55:00,4053,13,3876.4536,0
3398690,12:55:00,12:55:00,4054,14,4193.2676,0
3398690,12:56:00,12:56:00,4056,15,4478.759,0
3398690,12:57:00,12:57:00,4057,16,4691.5044,
3398690,12:58:00,12:58:00,4059,17,5268.718,0
3398690,12:59:00,12:59:00,4061,18,5566.7666,0
3398690,13:00:00,13:00:00,4062,19,5896.828,0
3398690,13:01:00,13:01:00,4065,20,6201.2407,0
3398690,13:02:00,13:02:00,4066,21,6371.4155,0
3398690,13:03:00,13:03:00,4070,22,6893.679,0
3398690,13:04:00,13:04:00,4072,23,7159.2266,0
3398690,13:05:00,13:05:00,4073,24,7489.1606,0
3398690,13:07:00,13:07:00,4074,25,7848.79,
3398690,13:08:00,13:08:00,523,26,8224.301,0
3398690,13:08:00,13:08:00,4075,27,8413.751,0
3398690,13:09:00,13:09:00,4077,28,8653.642,0
3398690,13:10:00,13:10:00,4079,29,8978.346,0
3398690,13:10:00,13:10:00,4080,30,9096.732,0
3398690,13:11:00,13:11:00,4082,31,9534.289,0
3398690,13:12:00,13:12:00,4083,32,9828.529,0
3398690,13:13:00,13:13:00,4086,33,10161.684,0
3398690,13:14:00,13:14:00,4088,34,10442.717,0
3398690,13:15:00,13:15:00,4089,35,10768.574,
3398690,13:16:00,13:16:00,4090,36,11151.973,0
3398690,13:18:00,13:18:00,4093,37,11572.633,0
3398690,13:19:00,13:19:00,4094,38,11833.528,0
3398690,13:19:00,13:19:00,4096,39,11999.621,0
3398690,13:21:00,13:21:00,8871,40,12365.977,0
3398690,13:22:00,13:22:00,9027,41,12555.39,
3398690,13:22:00,13:22:00,15524,42,12821.743,0
3398690,13:23:00,13:23:00,8874,43,13074.457,0
3398690,13:24:00,13:24:00,4097,44,13417.505,0
3398690,13:25:00,13:25:00,8879,45,13954.409,0
3398690,13:26:00,13:26:00,8880,46,14196.853,0
3398690,13:26:00,13:26:00,8881,47,14412.924,0
3398690,13:27:00,13:27:00,8883,48,14746.629,0
3398690,13:28:00,13:28:00,8884,49,15071.747,0
3398690,13:29:00,13:29:00,8886,50,15338.044,0
3398690,13:30:00,13:30:00,8888,51,15764.417,0
3398690,13:31:00,13:31:00,8889,52,16042.876,0
3398690,13:33:00,13:33:00,15824,53,16696.947,
3398691,13:06:00,13:06:00,13487,1,0,
3398691,13:07:00,13:07:00,6414,2,463.05594,0
3398691,13:07:00,13:07:00,6416,3,790.07544,0
3398691,13:08:00,13:08:00,6418,4,1083.5227,0
3398691,13:09:00,13:09:00,6420,5,1437.012,0
3398691,13:09:00,13:09:00,6422,6,1709.4086,0
3398691,13:10:00,13:10:00,6424,7,2043.87,0
3398691,13:11:00,13:11:00,4045,8,2480.5552,0
3398691,13:12:00,13:12:00,4047,9,2898.763,0
3398691,13:13:00,13:13:00,4049,10,3217.599,0
3398691,13:13:00,13:13:00,4050,11,3412.4607,0
3398691,13:14:00,13:14:00,4052,12,3703.2522,0
3398691,13:15:00,13:15:00,4053,13,3876.4536,0
3398691,13:15:00,13:15:00,4054,14,4193.2676,0
3398691,13:16:00,13:16:00,4056,15,4478.759,0
3398691,13:17:00,13:17:00,4057,16,4691.5044,
3398691,13:18:00,13:18:00,4059,17,5268.718,0
3398691,13:19:00,13:19:00,4061,18,5566.7666,0
3398691,13:20:00,13:20:00,4062,19,5896.828,0
3398691,13:21:00,13:21:00,4065,20,6201.2407,0
3398691,13:22:00,13:22:00,4066,21,6371.4155,0
3398691,13:23:00,13:23:00,4070,22,6893.679,0
3398691,13:24:00,13:24:00,4072,23,7159.2266,0
3398691,13:25:00,13:25:00,4073,24,7489.1606,0
3398691,13:27:00,13:27:00,4074,25,7848.79,
3398691,13:28:00,13:28:00,523,26,8224.301,0
3398691,13:28:00,13:28:00,4075,27,8413.751,0
3398691,13:29:00,13:29:00,4077,28,8653.642,0
3398691,13:30:00,13:30:00,4079,29,8978.346,0
3398691,13:30:00,13:30:00,4080,30,9096.732,0
3398691,13:31:00,13:31:00,4082,31,9534.289,0
3398691,13:32:00,13:32:00,4083,32,9828.529,0
3398691,13:33:00,13:33:00,4086,33,10161.684,0
3398691,13:34:00,13:34:00,4088,34,10442.717,0
3398691,13:35:00,13:35:00,4089,35,10768.574,
3398691,13:36:00,13:36:00,4090,36,11151.973,0
3398691,13:38:00,13:38:00,4093,37,11572.633,0
3398691,13:39:00,13:39:00,4094,38,11833.528,0
3398691,13:39:00,13:39:00,4096,39,11999.621,0
3398691,13:41:00,13:41:00,8871,40,12365.977,0
3398691,13:42:00,13:42:00,9027,41,12555.39,
3398691,13:42:00,13:42:00,15524,42,12821.743,0
3398691,13:43:00,13:43:00,8874,43,13074.457,0
3398691,13:44:00,13:44:00,4097,44,13417.505,0
3398691,13:45:00,13:45:00,8879,45,13954.409,0
3398691,13:46:00,13:46:00,8880,46,14196.853,0
3398691,13:46:00,13:46:00,8881,47,14412.924,0
3398691,13:47:00,13:47:00,8883,48,14746.629,0
3398691,13:48:00,13:48:00,8884,49,15071.747,0
3398691,13:49:00,13:49:00,8886,50,15338.044,0
3398691,13:50:00,13:50:00,8888,51,15764.417,0
3398691,13:51:00,13:51:00,8889,52,16042.876,0
3398691,13:53:00,13:53:00,15824,53,16696.947,
3398692,13:26:00,13:26:00,13487,1,0,
3398692,13:27:00,13:27:00,6414,2,463.05594,0
3398692,13:27:00,13:27:00,6416,3,790.07544,0
3398692,13:28:00,13:28:00,6418,4,1083.5227,0
3398692,13:29:00,13:29:00,6420,5,1437.012,0
3398692,13:29:00,13:29:00,6422,6,1709.4086,0
3398692,13:30:00,13:30:00,6424,7,2043.87,0
3398692,13:31:00,13:31:00,4045,8,2480.5552,0
3398692,13:32:00,13:32:00,4047,9,2898.763,0
3398692,13:33:00,13:33:00,4049,10,3217.599,0
3398692,13:33:00,13:33:00,4050,11,3412.4607,0
3398692,13:34:00,13:34:00,4052,12,3703.2522,0
3398692,13:35:00,13:35:00,4053,13,3876.4536,0
3398692,13:35:00,13:35:00,4054,14,4193.2676,0
3398692,13:36:00,13:36:00,4056,15,4478.759,0
3398692,13:37:00,13:37:00,4057,16,4691.5044,
3398692,13:38:00,13:38:00,4059,17,5268.718,0
3398692,13:39:00,13:39:00,4061,18,5566.7666,0
3398692,13:40:00,13:40:00,4062,19,5896.828,0
3398692,13:41:00,13:41:00,4065,20,6201.2407,0
3398692,13:42:00,13:42:00,4066,21,6371.4155,0
3398692,13:43:00,13:43:00,4070,22,6893.679,0
3398692,13:44:00,13:44:00,4072,23,7159.2266,0
3398692,13:45:00,13:45:00,4073,24,7489.1606,0
3398692,13:47:00,13:47:00,4074,25,7848.79,
3398692,13:48:00,13:48:00,523,26,8224.301,0
3398692,13:48:00,13:48:00,4075,27,8413.751,0
3398692,13:49:00,13:49:00,4077,28,8653.642,0
3398692,13:50:00,13:50:00,4079,29,8978.346,0
3398692,13:50:00,13:50:00,4080,30,9096.732,0
3398692,13:51:00,13:51:00,4082,31,9534.289,0
3398692,13:52:00,13:52:00,4083,32,9828.529,0
3398692,13:53:00,13:53:00,4086,33,10161.684,0
3398692,13:54:00,13:54:00,4088,34,10442.717,0
3398692,13:55:00,13:55:00,4089,35,10768.574,
3398692,13:56:00,13:56:00,4090,36,11151.973,0
3398692,13:58:00,13:58:00,4093,37,11572.633,0
3398692,13:59:00,13:59:00,4094,38,11833.528,0
3398692,13:59:00,13:59:00,4096,39,11999.621,0
3398692,14:01:00,14:01:00,8871,40,12365.977,0
3398692,14:02:00,14:02:00,9027,41,12555.39,
3398692,14:02:00,14:02:00,15524,42,12821.743,0
3398692,14:03:00,14:03:00,8874,43,13074.457,0
3398692,14:04:00,14:04:00,4097,44,13417.505,0
3398692,14:05:00,14:05:00,8879,45,13954.409,0
3398692,14:06:00,14:06:00,8880,46,14196.853,0
3398692,14:06:00,14:06:00,8881,47,14412.924,0
3398692,14:07:00,14:07:00,8883,48,14746.629,0
3398692,14:08:00,14:08:00,8884,49,15071.747,0
3398692,14:09:00,14:09:00,8886,50,15338.044,0
3398692,14:10:00,14:10:00,8888,51,15764.417,0
3398692,14:11:00,14:11:00,8889,52,16042.876,0
3398692,14:13:00,14:13:00,15824,53,16696.947,
3398693,13:46:00,13:46:00,13487,1,0,
3398693,13:47:00,13:47:00,6414,2,463.05594,0
3398693,13:47:00,13:47:00,6416,3,790.07544,0
3398693,13:48:00,13:48:00,6418,4,1083.5227,0
3398693,13:49:00,13:49:00,6420,5,1437.012,0
3398693,13:49:00,13:49:00,6422,6,1709.4086,0
3398693,13:50:00,13:50:00,6424,7,2043.87,0
3398693,13:51:00,13:51:00,4045,8,2480.5552,0
3398693,13:52:00,13:52:00,4047,9,2898.763,0
3398693,13:53:00,13:53:00,4049,10,3217.599,0
3398693,13:53:00,13:53:00,4050,11,3412.4607,0
3398693,13:54:00,13:54:00,4052,12,3703.2522,0
3398693,13:55:00,13:55:00,4053,13,3876.4536,0
3398693,13:55:00,13:55:00,4054,14,4193.2676,0
3398693,13:56:00,13:56:00,4056,15,4478.759,0
3398693,13:57:00,13:57:00,4057,16,4691.5044,
3398693,13:58:00,13:58:00,4059,17,5268.718,0
3398693,13:59:00,13:59:00,4061,18,5566.7666,0
3398693,14:00:00,14:00:00,4062,19,5896.828,0
3398693,14:01:00,14:01:00,4065,20,6201.2407,0
3398693,14:02:00,14:02:00,4066,21,6371.4155,0
3398693,14:03:00,14:03:00,4070,22,6893.679,0
3398693,14:04:00,14:04:00,4072,23,7159.2266,0
3398693,14:05:00,14:05:00,4073,24,7489.1606,0
3398693,14:07:00,14:07:00,4074,25,7848.79,
3398693,14:08:00,14:08:00,523,26,8224.301,0
3398693,14:08:00,14:08:00,4075,27,8413.751,0
3398693,14:09:00,14:09:00,4077,28,8653.642,0
3398693,14:10:00,14:10:00,4079,29,8978.346,0
3398693,14:10:00,14:10:00,4080,30,9096.732,0
3398693,14:11:00,14:11:00,4082,31,9534.289,0
3398693,14:12:00,14:12:00,4083,32,9828.529,0
3398693,14:13:00,14:13:00,4086,33,10161.684,0
3398693,14:14:00,14:14:00,4088,34,10442.717,0
3398693,14:15:00,14:15:00,4089,35,10768.574,
3398693,14:16:00,14:16:00,4090,36,11151.973,0
3398693,14:18:00,14:18:00,4093,37,11572.633,0
3398693,14:19:00,14:19:00,4094,38,11833.528,0
3398693,14:19:00,14:19:00,4096,39,11999.621,0
3398693,14:21:00,14:21:00,8871,40,12365.977,0
3398693,14:22:00,14:22:00,9027,41,12555.39,
3398693,14:22:00,14:22:00,15524,42,12821.743,0
3398693,14:23:00,14:23:00,8874,43,13074.457,0
3398693,14:24:00,14:24:00,4097,44,13417.505,0
3398693,14:25:00,14:25:00,8879,45,13954.409,0
3398693,14:26:00,14:26:00,8880,46,14196.853,0
3398693,14:26:00,14:26:00,8881,47,14412.924,0
3398693,14:27:00,14:27:00,8883,48,14746.629,0
3398693,14:28:00,14:28:00,8884,49,15071.747,0
3398693,14:29:00,14:29:00,8886,50,15338.044,0
3398693,14:30:00,14:30:00,8888,51,15764.417,0
3398693,14:31:00,14:31:00,8889,52,16042.876,0
3398693,14:33:00,14:33:00,15824,53,16696.947,
3398694,14:06:00,14:06:00,13487,1,0,
3398694,14:07:00,14:07:00,6414,2,463.05594,0
3398694,14:07:00,14:07:00,6416,3,790.07544,0
3398694,14:08:00,14:08:00,6418,4,1083.5227,0
3398694,14:09:00,14:09:00,6420,5,1437.012,0
3398694,14:09:00,14:09:00,6422,6,1709.4086,0
3398694,14:10:00,14:10:00,6424,7,2043.87,0
3398694,14:11:00,14:11:00,4045,8,2480.5552,0
3398694,14:12:00,14:12:00,4047,9,2898.763,0
3398694,14:13:00,14:13:00,4049,10,3217.599,0
3398694,14:13:00,14:13:00,4050,11,3412.4607,0
3398694,14:14:00,14:14:00,4052,12,3703.2522,0
3398694,14:15:00,14:15:00,4053,13,3876.4536,0
3398694,14:15:00,14:15:00,4054,14,4193.2676,0
3398694,14:16:00,14:16:00,4056,15,4478.759,0
3398694,14:17:00,14:17:00,4057,16,4691.5044,
3398694,14:18:00,14:18:00,4059,17,5268.718,0
3398694,14:19:00,14:19:00,4061,18,5566.7666,0
3398694,14:20:00,14:20:00,4062,19,5896.828,0
3398694,14:21:00,14:21:00,4065,20,6201.2407,0
3398694,14:22:00,14:22:00,4066,21,6371.4155,0
3398694,14:23:00,14:23:00,4070,22,6893.679,0
3398694,14:24:00,14:24:00,4072,23,7159.2266,0
3398694,14:25:00,14:25:00,4073,24,7489.1606,0
3398694,14:27:00,14:27:00,4074,25,7848.79,
3398694,14:28:00,14:28:00,523,26,8224.301,0
3398694,14:28:00,14:28:00,4075,27,8413.751,0
3398694,14:29:00,14:29:00,4077,28,8653.642,0
3398694,14:30:00,14:30:00,4079,29,8978.346,0
3398694,14:30:00,14:30:00,4080,30,9096.732,0
3398694,14:31:00,14:31:00,4082,31,9534.289,0
3398694,14:32:00,14:32:00,4083,32,9828.529,0
3398694,14:33:00,14:33:00,4086,33,10161.684,0
3398694,14:34:00,14:34:00,4088,34,10442.717,0
3398694,14:35:00,14:35:00,4089,35,10768.574,
3398694,14:36:00,14:36:00,4090,36,11151.973,0
3398694,14:38:00,14:38:00,4093,37,11572.633,0
3398694,14:39:00,14:39:00,4094,38,11833.528,0
3398694,14:39:00,14:39:00,4096,39,11999.621,0
3398694,14:41:00,14:41:00,8871,40,12365.977,0
3398694,14:42:00,14:42:00,9027,41,12555.39,
3398694,14:42:00,14:42:00,15524,42,12821.743,0
3398694,14:43:00,14:43:00,8874,43,13074.457,0
3398694,14:44:00,14:44:00,4097,44,13417.505,0
3398694,14:45:00,14:45:00,8879,45,13954.409,0
3398694,14:46:00,14:46:00,8880,46,14196.853,0
3398694,14:46:00,14:46:00,8881,47,14412.924,0
3398694,14:47:00,14:47:00,8883,48,14746.629,0
3398694,14:48:00,14:48:00,8884,49,15071.747,0
3398694,14:49:00,14:49:00,8886,50,15338.044,0
3398694,14:50:00,14:50:00,8888,51,15764.417,0
3398694,14:51:00,14:51:00,8889,52,16042.876,0
3398694,14:53:00,14:53:00,15824,53,16696.947,
3398695,14:26:00,14:26:00,13487,1,0,
3398695,14:27:00,14:27:00,6414,2,463.05594,0
3398695,14:27:00,14:27:00,6416,3,790.07544,0
3398695,14:28:00,14:28:00,6418,4,1083.5227,0
3398695,14:29:00,14:29:00,6420,5,1437.012,0
3398695,14:29:00,14:29:00,6422,6,1709.4086,0
3398695,14:30:00,14:30:00,6424,7,2043.87,0
3398695,14:31:00,14:31:00,4045,8,2480.5552,0
3398695,14:32:00,14:32:00,4047,9,2898.763,0
3398695,14:33:00,14:33:00,4049,10,3217.599,0
3398695,14:33:00,14:33:00,4050,11,3412.4607,0
3398695,14:34:00,14:34:00,4052,12,3703.2522,0
3398695,14:35:00,14:35:00,4053,13,3876.4536,0
3398695,14:35:00,14:35:00,4054,14,4193.2676,0
3398695,14:36:00,14:36:00,4056,15,4478.759,0
3398695,14:37:00,14:37:00,4057,16,4691.5044,
3398695,14:38:00,14:38:00,4059,17,5268.718,0
3398695,14:39:00,14:39:00,4061,18,5566.7666,0
3398695,14:40:00,14:40:00,4062,19,5896.828,0
3398695,14:41:00,14:41:00,4065,20,6201.2407,0
3398695,14:42:00,14:42:00,4066,21,6371.4155,0
3398695,14:43:00,14:43:00,4070,22,6893.679,0
3398695,14:44:00,14:44:00,4072,23,7159.2266,0
3398695,14:45:00,14:45:00,4073,24,7489.1606,0
3398695,14:47:00,14:47:00,4074,25,7848.79,
3398695,14:48:00,14:48:00,523,26,8224.301,0
3398695,14:48:00,14:48:00,4075,27,8413.751,0
3398695,14:49:00,14:49:00,4077,28,8653.642,0
3398695,14:50:00,14:50:00,4079,29,8978.346,0
3398695,14:50:00,14:50:00,4080,30,9096.732,0
3398695,14:51:00,14:51:00,4082,31,9534.289,0
3398695,14:52:00,14:52:00,4083,32,9828.529,0
3398695,14:53:00,14:53:00,4086,33,10161.684,0
3398695,14:54:00,14:54:00,4088,34,10442.717,0
3398695,14:55:00,14:55:00,4089,35,10768.574,
3398695,14:56:00,14:56:00,4090,36,11151.973,0
3398695,14:58:00,14:58:00,4093,37,11572.633,0
3398695,14:59:00,14:59:00,4094,38,11833.528,0
3398695,14:59:00,14:59:00,4096,39,11999.621,0
3398695,15:01:00,15:01:00,8871,40,12365.977,0
3398695,15:02:00,15:02:00,9027,41,12555.39,
3398695,15:02:00,15:02:00,15524,42,12821.743,0
3398695,15:03:00,15:03:00,8874,43,13074.457,0
3398695,15:04:00,15:04:00,4097,44,13417.505,0
3398695,15:05:00,15:05:00,8879,45,13954.409,0
3398695,15:06:00,15:06:00,8880,46,14196.853,0
3398695,15:06:00,15:06:00,8881,47,14412.924,0
3398695,15:07:00,15:07:00,8883,48,14746.629,0
3398695,15:08:00,15:08:00,8884,49,15071.747,0
3398695,15:09:00,15:09:00,8886,50,15338.044,0
3398695,15:10:00,15:10:00,8888,51,15764.417,0
3398695,15:11:00,15:11:00,8889,52,16042.876,0
3398695,15:13:00,15:13:00,15824,53,16696.947,
3398696,14:46:00,14:46:00,13487,1,0,
3398696,14:47:00,14:47:00,6414,2,463.05594,0
3398696,14:47:00,14:47:00,6416,3,790.07544,0
3398696,14:48:00,14:48:00,6418,4,1083.5227,0
3398696,14:49:00,14:49:00,6420,5,1437.012,0
3398696,14:49:00,14:49:00,6422,6,1709.4086,0
3398696,14:50:00,14:50:00,6424,7,2043.87,0
3398696,14:51:00,14:51:00,4045,8,2480.5552,0
3398696,14:52:00,14:52:00,4047,9,2898.763,0
3398696,14:53:00,14:53:00,4049,10,3217.599,0
3398696,14:53:00,14:53:00,4050,11,3412.4607,0
3398696,14:54:00,14:54:00,4052,12,3703.2522,0
3398696,14:55:00,14:55:00,4053,13,3876.4536,0
3398696,14:55:00,14:55:00,4054,14,4193.2676,0
3398696,14:56:00,14:56:00,4056,15,4478.759,0
3398696,14:57:00,14:57:00,4057,16,4691.5044,
3398696,14:58:00,14:58:00,4059,17,5268.718,0
3398696,14:59:00,14:59:00,4061,18,5566.7666,0
3398696,15:00:00,15:00:00,4062,19,5896.828,0
3398696,15:01:00,15:01:00,4065,20,6201.2407,0
3398696,15:02:00,15:02:00,4066,21,6371.4155,0
3398696,15:03:00,15:03:00,4070,22,6893.679,0
3398696,15:04:00,15:04:00,4072,23,7159.2266,0
3398696,15:05:00,15:05:00,4073,24,7489.1606,0
3398696,15:07:00,15:07:00,4074,25,7848.79,
3398696,15:08:00,15:08:00,523,26,8224.301,0
3398696,15:08:00,15:08:00,4075,27,8413.751,0
3398696,15:09:00,15:09:00,4077,28,8653.642,0
3398696,15:10:00,15:10:00,4079,29,8978.346,0
3398696,15:10:00,15:10:00,4080,30,9096.732,0
3398696,15:11:00,15:11:00,4082,31,9534.289,0
3398696,15:12:00,15:12:00,4083,32,9828.529,0
3398696,15:13:00,15:13:00,4086,33,10161.684,0
3398696,15:14:00,15:14:00,4088,34,10442.717,0
3398696,15:15:00,15:15:00,4089,35,10768.574,
3398696,15:16:00,15:16:00,4090,36,11151.973,0
3398696,15:18:00,15:18:00,4093,37,11572.633,0
3398696,15:19:00,15:19:00,4094,38,11833.528,0
3398696,15:19:00,15:19:00,4096,39,11999.621,0
3398696,15:21:00,15:21:00,8871,40,12365.977,0
3398696,15:22:00,15:22:00,9027,41,12555.39,
3398696,15:22:00,15:22:00,15524,42,12821.743,0
3398696,15:23:00,15:23:00,8874,43,13074.457,0
3398696,15:24:00,15:24:00,4097,44,13417.505,0
3398696,15:25:00,15:25:00,8879,45,13954.409,0
3398696,15:26:00,15:26:00,8880,46,14196.853,0
3398696,15:26:00,15:26:00,8881,47,14412.924,0
3398696,15:27:00,15:27:00,8883,48,14746.629,0
3398696,15:28:00,15:28:00,8884,49,15071.747,0
3398696,15:29:00,15:29:00,8886,50,15338.044,0
3398696,15:30:00,15:30:00,8888,51,15764.417,0
3398696,15:31:00,15:31:00,8889,52,16042.876,0
3398696,15:33:00,15:33:00,15824,53,16696.947,
3398697,15:06:00,15:06:00,13487,1,0,
3398697,15:07:00,15:07:00,6414,2,463.05594,0
3398697,15:07:00,15:07:00,6416,3,790.07544,0
3398697,15:08:00,15:08:00,6418,4,1083.5227,0
3398697,15:09:00,15:09:00,6420,5,1437.012,0
3398697,15:09:00,15:09:00,6422,6,1709.4086,0
3398697,15:10:00,15:10:00,6424,7,2043.87,0
3398697,15:11:00,15:11:00,4045,8,2480.5552,0
3398697,15:12:00,15:12:00,4047,9,2898.763,0
3398697,15:13:00,15:13:00,4049,10,3217.599,0
3398697,15:13:00,15:13:00,4050,11,3412.4607,0
3398697,15:14:00,15:14:00,4052,12,3703.2522,0
3398697,15:15:00,15:15:00,4053,13,3876.4536,0
3398697,15:15:00,15:15:00,4054,14,4193.2676,0
3398697,15:16:00,15:16:00,4056,15,4478.759,0
3398697,15:17:00,15:17:00,4057,16,4691.5044,
3398697,15:18:00,15:18:00,4059,17,5268.718,0
3398697,15:19:00,15:19:00,4061,18,5566.7666,0
3398697,15:20:00,15:20:00,4062,19,5896.828,0
3398697,15:21:00,15:21:00,4065,20,6201.2407,0
3398697,15:22:00,15:22:00,4066,21,6371.4155,0
3398697,15:23:00,15:23:00,4070,22,6893.679,0
3398697,15:24:00,15:24:00,4072,23,7159.2266,0
3398697,15:25:00,15:25:00,4073,24,7489.1606,0
3398697,15:27:00,15:27:00,4074,25,7848.79,
3398697,15:28:00,15:28:00,523,26,8224.301,0
3398697,15:28:00,15:28:00,4075,27,8413.751,0
3398697,15:29:00,15:29:00,4077,28,8653.642,0
3398697,15:30:00,15:30:00,4079,29,8978.346,0
3398697,15:30:00,15:30:00,4080,30,9096.732,0
3398697,15:31:00,15:31:00,4082,31,9534.289,0
3398697,15:32:00,15:32:00,4083,32,9828.529,0
3398697,15:33:00,15:33:00,4086,33,10161.684,0
3398697,15:34:00,15:34:00,4088,34,10442.717,0
3398697,15:35:00,15:35:00,4089,35,10768.574,
3398697,15:36:00,15:36:00,4090,36,11151.973,0
3398697,15:38:00,15:38:00,4093,37,11572.633,0
3398697,15:39:00,15:39:00,4094,38,11833.528,0
3398697,15:39:00,15:39:00,4096,39,11999.621,0
3398697,15:41:00,15:41:00,8871,40,12365.977,0
3398697,15:42:00,15:42:00,9027,41,12555.39,
3398697,15:42:00,15:42:00,15524,42,12821.743,0
3398697,15:43:00,15:43:00,8874,43,13074.457,0
3398697,15:44:00,15:44:00,4097,44,13417.505,0
3398697,15:45:00,15:45:00,8879,45,13954.409,0
3398697,15:46:00,15:46:00,8880,46,14196.853,0
3398697,15:46:00,15:46:00,8881,47,14412.924,0
3398697,15:47:00,15:47:00,8883,48,14746.629,0
3398697,15:48:00,15:48:00,8884,49,15071.747,0
3398697,15:49:00,15:49:00,8886,50,15338.044,0
3398697,15:50:00,15:50:00,8888,51,15764.417,0
3398697,15:51:00,15:51:00,8889,52,16042.876,0
3398697,15:53:00,15:53:00,15824,53,16696.947,
3398698,15:26:00,15:26:00,13487,1,0,
3398698,15:27:00,15:27:00,6414,2,463.05594,0
3398698,15:27:00,15:27:00,6416,3,790.07544,0
3398698,15:28:00,15:28:00,6418,4,1083.5227,0
3398698,15:29:00,15:29:00,6420,5,1437.012,0
3398698,15:29:00,15:29:00,6422,6,1709.4086,0
3398698,15:30:00,15:30:00,6424,7,2043.87,0
3398698,15:31:00,15:31:00,4045,8,2480.5552,0
3398698,15:32:00,15:32:00,4047,9,2898.763,0
3398698,15:33:00,15:33:00,4049,10,3217.599,0
3398698,15:33:00,15:33:00,4050,11,3412.4607,0
3398698,15:34:00,15:34:00,4052,12,3703.2522,0
3398698,15:35:00,15:35:00,4053,13,3876.4536,0
3398698,15:35:00,15:35:00,4054,14,4193.2676,0
3398698,15:36:00,15:36:00,4056,15,4478.759,0
3398698,15:37:00,15:37:00,4057,16,4691.5044,
3398698,15:38:00,15:38:00,4059,17,5268.718,0
3398698,15:39:00,15:39:00,4061,18,5566.7666,0
3398698,15:40:00,15:40:00,4062,19,5896.828,0
3398698,15:41:00,15:41:00,4065,20,6201.2407,0
3398698,15:42:00,15:42:00,4066,21,6371.4155,0
3398698,15:43:00,15:43:00,4070,22,6893.679,0
3398698,15:44:00,15:44:00,4072,23,7159.2266,0
3398698,15:45:00,15:45:00,4073,24,7489.1606,0
3398698,15:47:00,15:47:00,4074,25,7848.79,
3398698,15:48:00,15:48:00,523,26,8224.301,0
3398698,15:48:00,15:48:00,4075,27,8413.751,0
3398698,15:49:00,15:49:00,4077,28,8653.642,0
3398698,15:50:00,15:50:00,4079,29,8978.346,0
3398698,15:50:00,15:50:00,4080,30,9096.732,0
3398698,15:51:00,15:51:00,4082,31,9534.289,0
3398698,15:52:00,15:52:00,4083,32,9828.529,0
3398698,15:53:00,15:53:00,4086,33,10161.684,0
3398698,15:54:00,15:54:00,4088,34,10442.717,0
3398698,15:55:00,15:55:00,4089,35,10768.574,
3398698,15:56:00,15:56:00,4090,36,11151.973,0
3398698,15:58:00,15:58:00,4093,37,11572.633,0
3398698,15:59:00,15:59:00,4094,38,11833.528,0
3398698,15:59:00,15:59:00,4096,39,11999.621,0
3398698,16:01:00,16:01:00,8871,40,12365.977,0
3398698,16:02:00,16:02:00,9027,41,12555.39,
3398698,16:02:00,16:02:00,15524,42,12821.743,0
3398698,16:03:00,16:03:00,8874,43,13074.457,0
3398698,16:04:00,16:04:00,4097,44,13417.505,0
3398698,16:05:00,16:05:00,8879,45,13954.409,0
3398698,16:06:00,16:06:00,8880,46,14196.853,0
3398698,16:06:00,16:06:00,8881,47,14412.924,0
3398698,16:07:00,16:07:00,8883,48,14746.629,0
3398698,16:08:00,16:08:00,8884,49,15071.747,0
3398698,16:09:00,16:09:00,8886,50,15338.044,0
3398698,16:10:00,16:10:00,8888,51,15764.417,0
3398698,16:11:00,16:11:00,8889,52,16042.876,0
3398698,16:13:00,16:13:00,15824,53,16696.947,
3398699,15:46:00,15:46:00,13487,1,0,
3398699,15:47:00,15:47:00,6414,2,463.05594,0
3398699,15:47:00,15:47:00,6416,3,790.07544,0
3398699,15:48:00,15:48:00,6418,4,1083.5227,0
3398699,15:49:00,15:49:00,6420,5,1437.012,0
3398699,15:49:00,15:49:00,6422,6,1709.4086,0
3398699,15:50:00,15:50:00,6424,7,2043.87,0
3398699,15:51:00,15:51:00,4045,8,2480.5552,0
3398699,15:52:00,15:52:00,4047,9,2898.763,0
3398699,15:53:00,15:53:00,4049,10,3217.599,0
3398699,15:53:00,15:53:00,4050,11,3412.4607,0
3398699,15:54:00,15:54:00,4052,12,3703.2522,0
3398699,15:55:00,15:55:00,4053,13,3876.4536,0
3398699,15:55:00,15:55:00,4054,14,4193.2676,0
3398699,15:56:00,15:56:00,4056,15,4478.759,0
3398699,15:57:00,15:57:00,4057,16,4691.5044,
3398699,15:58:00,15:58:00,4059,17,5268.718,0
3398699,15:59:00,15:59:00,4061,18,5566.7666,0
3398699,16:00:00,16:00:00,4062,19,5896.828,0
3398699,16:01:00,16:01:00,4065,20,6201.2407,0
3398699,16:02:00,16:02:00,4066,21,6371.4155,0
3398699,16:03:00,16:03:00,4070,22,6893.679,0
3398699,16:04:00,16:04:00,4072,23,7159.2266,0
3398699,16:05:00,16:05:00,4073,24,7489.1606,0
3398699,16:07:00,16:07:00,4074,25,7848.79,
3398699,16:08:00,16:08:00,523,26,8224.301,0
3398699,16:08:00,16:08:00,4075,27,8413.751,0
3398699,16:09:00,16:09:00,4077,28,8653.642,0
3398699,16:10:00,16:10:00,4079,29,8978.346,0
3398699,16:10:00,16:10:00,4080,30,9096.732,0
3398699,16:11:00,16:11:00,4082,31,9534.289,0
3398699,16:12:00,16:12:00,4083,32,9828.529,0
3398699,16:13:00,16:13:00,4086,33,10161.684,0
3398699,16:14:00,16:14:00,4088,34,10442.717,0
3398699,16:15:00,16:15:00,4089,35,10768.574,
3398699,16:16:00,16:16:00,4090,36,11151.973,0
3398699,16:18:00,16:18:00,4093,37,11572.633,0
3398699,16:19:00,16:19:00,4094,38,11833.528,0
3398699,16:19:00,16:19:00,4096,39,11999.621,0
3398699,16:21:00,16:21:00,8871,40,12365.977,0
3398699,16:22:00,16:22:00,9027,41,12555.39,
3398699,16:22:00,16:22:00,15524,42,12821.743,0
3398699,16:23:00,16:23:00,8874,43,13074.457,0
3398699,16:24:00,16:24:00,4097,44,13417.505,0
3398699,16:25:00,16:25:00,8879,45,13954.409,0
3398699,16:26:00,16:26:00,8880,46,14196.853,0
3398699,16:26:00,16:26:00,8881,47,14412.924,0
3398699,16:27:00,16:27:00,8883,48,14746.629,0
3398699,16:28:00,16:28:00,8884,49,15071.747,0
3398699,16:29:00,16:29:00,8886,50,15338.044,0
3398699,16:30:00,16:30:00,8888,51,15764.417,0
3398699,16:31:00,16:31:00,8889,52,16042.876,0
3398699,16:33:00,16:33:00,15824,53,16696.947,
3398700,16:06:00,16:06:00,13487,1,0,
3398700,16:07:00,16:07:00,6414,2,463.05594,0
3398700,16:07:00,16:07:00,6416,3,790.07544,0
3398700,16:08:00,16:08:00,6418,4,1083.5227,0
3398700,16:09:00,16:09:00,6420,5,1437.012,0
3398700,16:09:00,16:09:00,6422,6,1709.4086,0
3398700,16:10:00,16:10:00,6424,7,2043.87,0
3398700,16:11:00,16:11:00,4045,8,2480.5552,0
3398700,16:12:00,16:12:00,4047,9,2898.763,0
3398700,16:13:00,16:13:00,4049,10,3217.599,0
3398700,16:13:00,16:13:00,4050,11,3412.4607,0
3398700,16:14:00,16:14:00,4052,12,3703.2522,0
3398700,16:15:00,16:15:00,4053,13,3876.4536,0
3398700,16:15:00,16:15:00,4054,14,4193.2676,0
3398700,16:16:00,16:16:00,4056,15,4478.759,0
3398700,16:17:00,16:17:00,4057,16,4691.5044,
3398700,16:18:00,16:18:00,4059,17,5268.718,0
3398700,16:19:00,16:19:00,4061,18,5566.7666,0
3398700,16:20:00,16:20:00,4062,19,5896.828,0
3398700,16:21:00,16:21:00,4065,20,6201.2407,0
3398700,16:22:00,16:22:00,4066,21,6371.4155,0
3398700,16:23:00,16:23:00,4070,22,6893.679,0
3398700,16:24:00,16:24:00,4072,23,7159.2266,0
3398700,16:25:00,16:25:00,4073,24,7489.1606,0
3398700,16:27:00,16:27:00,4074,25,7848.79,
3398700,16:28:00,16:28:00,523,26,8224.301,0
3398700,16:28:00,16:28:00,4075,27,8413.751,0
3398700,16:29:00,16:29:00,4077,28,8653.642,0
3398700,16:30:00,16:30:00,4079,29,8978.346,0
3398700,16:30:00,16:30:00,4080,30,9096.732,0
3398700,16:31:00,16:31:00,4082,31,9534.289,0
3398700,16:32:00,16:32:00,4083,32,9828.529,0
3398700,16:33:00,16:33:00,4086,33,10161.684,0
3398700,16:34:00,16:34:00,4088,34,10442.717,0
3398700,16:35:00,16:35:00,4089,35,10768.574,
3398700,16:36:00,16:36:00,4090,36,11151.973,0
3398700,16:38:00,16:38:00,4093,37,11572.633,0
3398700,16:39:00,16:39:00,4094,38,11833.528,0
3398700,16:39:00,16:39:00,4096,39,11999.621,0
3398700,16:41:00,16:41:00,8871,40,12365.977,0
3398700,16:42:00,16:42:00,9027,41,12555.39,
3398700,16:42:00,16:42:00,15524,42,12821.743,0
3398700,16:43:00,16:43:00,8874,43,13074.457,0
3398700,16:44:00,16:44:00,4097,44,13417.505,0
3398700,16:45:00,16:45:00,8879,45,13954.409,0
3398700,16:46:00,16:46:00,8880,46,14196.853,0
3398700,16:46:00,16:46:00,8881,47,14412.924,0
3398700,16:47:00,16:47:00,8883,48,14746.629,0
3398700,16:48:00,16:48:00,8884,49,15071.747,0
3398700,16:49:00,16:49:00,8886,50,15338.044,0
3398700,16:50:00,16:50:00,8888,51,15764.417,0
3398700,16:51:00,16:51:00,8889,52,16042.876,0
3398700,16:53:00,16:53:00,15824,53,16696.947,
3398701,16:26:00,16:26:00,13487,1,0,
3398701,16:27:00,16:27:00,6414,2,463.05594,0
3398701,16:27:00,16:27:00,6416,3,790.07544,0
3398701,16:28:00,16:28:00,6418,4,1083.5227,0
3398701,16:29:00,16:29:00,6420,5,1437.012,0
3398701,16:29:00,16:29:00,6422,6,1709.4086,0
3398701,16:30:00,16:30:00,6424,7,2043.87,0
3398701,16:31:00,16:31:00,4045,8,2480.5552,0
3398701,16:32:00,16:32:00,4047,9,2898.763,0
3398701,16:33:00,16:33:00,4049,10,3217.599,0
3398701,16:33:00,16:33:00,4050,11,3412.4607,0
3398701,16:34:00,16:34:00,4052,12,3703.2522,0
3398701,16:35:00,16:35:00,4053,13,3876.4536,0
3398701,16:35:00,16:35:00,4054,14,4193.2676,0
3398701,16:36:00,16:36:00,4056,15,4478.759,0
3398701,16:37:00,16:37:00,4057,16,4691.5044,
3398701,16:38:00,16:38:00,4059,17,5268.718,0
3398701,16:39:00,16:39:00,4061,18,5566.7666,0
3398701,16:40:00,16:40:00,4062,19,5896.828,0
3398701,16:41:00,16:41:00,4065,20,6201.2407,0
3398701,16:42:00,16:42:00,4066,21,6371.4155,0
3398701,16:43:00,16:43:00,4070,22,6893.679,0
3398701,16:44:00,16:44:00,4072,23,7159.2266,0
3398701,16:45:00,16:45:00,4073,24,7489.1606,0
3398701,16:47:00,16:47:00,4074,25,7848.79,
3398701,16:48:00,16:48:00,523,26,8224.301,0
3398701,16:48:00,16:48:00,4075,27,8413.751,0
3398701,16:49:00,16:49:00,4077,28,8653.642,0
3398701,16:50:00,16:50:00,4079,29,8978.346,0
3398701,16:50:00,16:50:00,4080,30,9096.732,0
3398701,16:51:00,16:51:00,4082,31,9534.289,0
3398701,16:52:00,16:52:00,4083,32,9828.529,0
3398701,16:53:00,16:53:00,4086,33,10161.684,0
3398701,16:54:00,16:54:00,4088,34,10442.717,0
3398701,16:55:00,16:55:00,4089,35,10768.574,
3398701,16:56:00,16:56:00,4090,36,11151.973,0
3398701,16:58:00,16:58:00,4093,37,11572.633,0
3398701,16:59:00,16:59:00,4094,38,11833.528,0
3398701,16:59:00,16:59:00,4096,39,11999.621,0
3398701,17:01:00,17:01:00,8871,40,12365.977,0
3398701,17:02:00,17:02:00,9027,41,12555.39,
3398701,17:02:00,17:02:00,15524,42,12821.743,0
3398701,17:03:00,17:03:00,8874,43,13074.457,0
3398701,17:04:00,17:04:00,4097,44,13417.505,0
3398701,17:05:00,17:05:00,8879,45,13954.409,0
3398701,17:06:00,17:06:00,8880,46,14196.853,0
3398701,17:06:00,17:06:00,8881,47,14412.924,0
3398701,17:07:00,17:07:00,8883,48,14746.629,0
3398701,17:08:00,17:08:00,8884,49,15071.747,0
3398701,17:09:00,17:09:00,8886,50,15338.044,0
3398701,17:10:00,17:10:00,8888,51,15764.417,0
3398701,17:11:00,17:11:00,8889,52,16042.876,0
3398701,17:13:00,17:13:00,15824,53,16696.947,
3398702,16:46:00,16:46:00,13487,1,0,
3398702,16:47:00,16:47:00,6414,2,463.05594,0
3398702,16:47:00,16:47:00,6416,3,790.07544,0
3398702,16:48:00,16:48:00,6418,4,1083.5227,0
3398702,16:49:00,16:49:00,6420,5,1437.012,0
3398702,16:49:00,16:49:00,6422,6,1709.4086,0
3398702,16:50:00,16:50:00,6424,7,2043.87,0
3398702,16:51:00,16:51:00,4045,8,2480.5552,0
3398702,16:52:00,16:52:00,4047,9,2898.763,0
3398702,16:53:00,16:53:00,4049,10,3217.599,0
3398702,16:53:00,16:53:00,4050,11,3412.4607,0
3398702,16:54:00,16:54:00,4052,12,3703.2522,0
3398702,16:55:00,16:55:00,4053,13,3876.4536,0
3398702,16:55:00,16:55:00,4054,14,4193.2676,0
3398702,16:56:00,16:56:00,4056,15,4478.759,0
3398702,16:57:00,16:57:00,4057,16,4691.5044,
3398702,16:58:00,16:58:00,4059,17,5268.718,0
3398702,16:59:00,16:59:00,4061,18,5566.7666,0
3398702,17:00:00,17:00:00,4062,19,5896.828,0
3398702,17:01:00,17:01:00,4065,20,6201.2407,0
3398702,17:02:00,17:02:00,4066,21,6371.4155,0
3398702,17:03:00,17:03:00,4070,22,6893.679,0
3398702,17:04:00,17:04:00,4072,23,7159.2266,0
3398702,17:05:00,17:05:00,4073,24,7489.1606,0
3398702,17:07:00,17:07:00,4074,25,7848.79,
3398702,17:08:00,17:08:00,523,26,8224.301,0
3398702,17:08:00,17:08:00,4075,27,8413.751,0
3398702,17:09:00,17:09:00,4077,28,8653.642,0
3398702,17:10:00,17:10:00,4079,29,8978.346,0
3398702,17:10:00,17:10:00,4080,30,9096.732,0
3398702,17:11:00,17:11:00,4082,31,9534.289,0
3398702,17:12:00,17:12:00,4083,32,9828.529,0
3398702,17:13:00,17:13:00,4086,33,10161.684,0
3398702,17:14:00,17:14:00,4088,34,10442.717,0
3398702,17:15:00,17:15:00,4089,35,10768.574,
3398702,17:16:00,17:16:00,4090,36,11151.973,0
3398702,17:18:00,17:18:00,4093,37,11572.633,0
3398702,17:19:00,17:19:00,4094,38,11833.528,0
3398702,17:19:00,17:19:00,4096,39,11999.621,0
3398702,17:21:00,17:21:00,8871,40,12365.977,0
3398702,17:22:00,17:22:00,9027,41,12555.39,
3398702,17:22:00,17:22:00,15524,42,12821.743,0
3398702,17:23:00,17:23:00,8874,43,13074.457,0
3398702,17:24:00,17:24:00,4097,44,13417.505,0
3398702,17:25:00,17:25:00,8879,45,13954.409,0
3398702,17:26:00,17:26:00,8880,46,14196.853,0
3398702,17:26:00,17:26:00,8881,47,14412.924,0
3398702,17:27:00,17:27:00,8883,48,14746.629,0
3398702,17:28:00,17:28:00,8884,49,15071.747,0
3398702,17:29:00,17:29:00,8886,50,15338.044,0
3398702,17:30:00,17:30:00,8888,51,15764.417,0
3398702,17:31:00,17:31:00,8889,52,16042.876,0
3398702,17:33:00,17:33:00,15824,53,16696.947,
3398703,17:06:00,17:06:00,13487,1,0,
3398703,17:07:00,17:07:00,6414,2,463.05594,0
3398703,17:07:00,17:07:00,6416,3,790.07544,0
3398703,17:08:00,17:08:00,6418,4,1083.5227,0
3398703,17:09:00,17:09:00,6420,5,1437.012,0
3398703,17:09:00,17:09:00,6422,6,1709.4086,0
3398703,17:10:00,17:10:00,6424,7,2043.87,0
3398703,17:11:00,17:11:00,4045,8,2480.5552,0
3398703,17:12:00,17:12:00,4047,9,2898.763,0
3398703,17:13:00,17:13:00,4049,10,3217.599,0
3398703,17:13:00,17:13:00,4050,11,3412.4607,0
3398703,17:14:00,17:14:00,4052,12,3703.2522,0
3398703,17:15:00,17:15:00,4053,13,3876.4536,0
3398703,17:15:00,17:15:00,4054,14,4193.2676,0
3398703,17:16:00,17:16:00,4056,15,4478.759,0
3398703,17:17:00,17:17:00,4057,16,4691.5044,
3398703,17:18:00,17:18:00,4059,17,5268.718,0
3398703,17:19:00,17:19:00,4061,18,5566.7666,0
3398703,17:20:00,17:20:00,4062,19,5896.828,0
3398703,17:21:00,17:21:00,4065,20,6201.2407,0
3398703,17:22:00,17:22:00,4066,21,6371.4155,0
3398703,17:23:00,17:23:00,4070,22,6893.679,0
3398703,17:24:00,17:24:00,4072,23,7159.2266,0
3398703,17:25:00,17:25:00,4073,24,7489.1606,0
3398703,17:27:00,17:27:00,4074,25,7848.79,
3398703,17:28:00,17:28:00,523,26,8224.301,0
3398703,17:28:00,17:28:00,4075,27,8413.751,0
3398703,17:29:00,17:29:00,4077,28,8653.642,0
3398703,17:30:00,17:30:00,4079,29,8978.346,0
3398703,17:30:00,17:30:00,4080,30,9096.732,0
3398703,17:31:00,17:31:00,4082,31,9534.289,0
3398703,17:32:00,17:32:00,4083,32,9828.529,0
3398703,17:33:00,17:33:00,4086,33,10161.684,0
3398703,17:34:00,17:34:00,4088,34,10442.717,0
3398703,17:35:00,17:35:00,4089,35,10768.574,
3398703,17:36:00,17:36:00,4090,36,11151.973,0
3398703,17:38:00,17:38:00,4093,37,11572.633,0
3398703,17:39:00,17:39:00,4094,38,11833.528,0
3398703,17:39:00,17:39:00,4096,39,11999.621,0
3398703,17:41:00,17:41:00,8871,40,12365.977,0
3398703,17:42:00,17:42:00,9027,41,12555.39,
3398703,17:42:00,17:42:00,15524,42,12821.743,0
3398703,17:43:00,17:43:00,8874,43,13074.457,0
3398703,17:44:00,17:44:00,4097,44,13417.505,0
3398703,17:45:00,17:45:00,8879,45,13954.409,0
3398703,17:46:00,17:46:00,8880,46,14196.853,0
3398703,17:46:00,17:46:00,8881,47,14412.924,0
3398703,17:47:00,17:47:00,8883,48,14746.629,0
3398703,17:48:00,17:48:00,8884,49,15071.747,0
3398703,17:49:00,17:49:00,8886,50,15338.044,0
3398703,17:50:00,17:50:00,8888,51,15764.417,0
3398703,17:51:00,17:51:00,8889,52,16042.876,0
3398703,17:53:00,17:53:00,15824,53,16696.947,
3395209,04:20:00,04:20:00,768,1,0,
3395209,04:20:00,04:20:00,7741,2,236.80673,0
3395209,04:21:00,04:21:00,7745,3,744.012,0
3395209,04:22:00,04:22:00,7746,4,1022.49243,0
3395209,04:22:00,04:22:00,7747,5,1266.2871,0
3395209,04:23:00,04:23:00,7749,6,1534.3884,0
3395209,04:24:00,04:24:00,7750,7,1752.4282,0
3395209,04:24:00,04:24:00,7752,8,2014.34,0
3395209,04:25:00,04:25:00,7754,9,2417.733,0
3395209,04:26:00,04:26:00,7755,10,2695.7288,0
3395209,04:26:00,04:26:00,7756,11,2963.8132,0
3395209,04:27:00,04:27:00,7757,12,3089.687,0
3395209,04:28:00,04:28:00,7760,13,3587.5986,0
3395209,04:29:00,04:29:00,7761,14,4127.3706,0
3395209,04:30:00,04:30:00,7762,15,4369.9736,0
3395209,04:30:00,04:30:00,7763,16,4634.3384,0
3395209,04:31:00,04:31:00,7764,17,4852.479,0
3395209,04:31:00,04:31:00,7766,18,5085.459,0
3395209,04:33:00,04:33:00,9029,19,5508.473,
3395209,04:34:00,04:34:00,9031,20,5952.368,0
3395209,04:35:00,04:35:00,9032,21,6190.4785,0
3395209,04:35:00,04:35:00,10316,22,6353.926,0
3395209,04:36:00,04:36:00,9034,23,6700.1846,0
3395209,04:37:00,04:37:00,9036,24,6979.144,0
3395209,04:38:00,04:38:00,9037,25,7222.8076,0
3395209,04:40:00,04:40:00,9039,26,7713.53,
3395209,04:41:00,04:41:00,9042,27,8288.619,0
3395209,04:42:00,04:42:00,9044,28,8508.13,0
3395209,04:43:00,04:43:00,9045,29,8921.694,0
3395209,04:45:00,04:45:00,9047,30,9488.904,0
3395209,04:46:00,04:46:00,9049,31,9843.03,0
3395209,04:46:00,04:46:00,9050,32,10085.409,0
3395209,04:48:00,04:48:00,14804,33,10519.558,0
3395209,04:48:00,04:48:00,14805,34,10665.577,0
3395209,04:50:00,04:50:00,14496,35,11159.688,
3395209,04:52:00,04:52:00,7651,36,11858.745,0
3395209,04:53:00,04:53:00,2605,37,12282.026,0
3395209,04:54:00,04:54:00,3350,38,12569.745,0
3395209,04:55:00,04:55:00,2607,39,12812.831,0
3395209,04:55:00,04:55:00,2608,40,13007.623,0
3395209,04:56:00,04:56:00,2610,41,13253.387,0
3395209,04:57:00,04:57:00,2612,42,13645.414,0
3395209,04:58:00,04:58:00,2614,43,13975.537,0
3395209,05:00:00,05:00:00,2615,44,14345.773,0
3395209,05:01:00,05:01:00,13447,45,14689.612,0
3395209,05:02:00,05:02:00,13448,46,14938.474,
3395209,05:03:00,05:03:00,2616,47,15329.751,0
3395209,05:04:00,05:04:00,2617,48,15733.2295,0
3395209,05:05:00,05:05:00,2618,49,16093.704,0
3395209,05:06:00,05:06:00,2619,50,16368.066,0
3395209,05:07:00,05:07:00,2620,51,16576.896,0
3395209,05:08:00,05:08:00,15151,52,16868.254,0
3395209,05:09:00,05:09:00,2622,53,17184.797,0
3395209,05:11:00,05:11:00,2624,54,17600.805,0
3395209,05:14:00,05:14:00,2308,55,18663.57,0
3395209,05:15:00,05:15:00,5332,56,19024.87,0
3395209,05:17:00,05:17:00,14792,57,19315.133,
3395210,04:50:00,04:50:00,768,1,0,
3395210,04:50:00,04:50:00,7741,2,236.80673,0
3395210,04:51:00,04:51:00,7745,3,744.012,0
3395210,04:52:00,04:52:00,7746,4,1022.49243,0
3395210,04:52:00,04:52:00,7747,5,1266.2871,0
3395210,04:53:00,04:53:00,7749,6,1534.3884,0
3395210,04:54:00,04:54:00,7750,7,1752.4282,0
3395210,04:54:00,04:54:00,7752,8,2014.34,0
3395210,04:55:00,04:55:00,7754,9,2417.733,0
3395210,04:56:00,04:56:00,7755,10,2695.7288,0
3395210,04:56:00,04:56:00,7756,11,2963.8132,0
3395210,04:57:00,04:57:00,7757,12,3089.687,0
3395210,04:58:00,04:58:00,7760,13,3587.5986,0
3395210,04:59:00,04:59:00,7761,14,4127.3706,0
3395210,05:00:00,05:00:00,7762,15,4369.9736,0
3395210,05:00:00,05:00:00,7763,16,4634.3384,0
3395210,05:01:00,05:01:00,7764,17,4852.479,0
3395210,05:01:00,05:01:00,7766,18,5085.459,0
3395210,05:03:00,05:03:00,9029,19,5508.473,
3395210,05:04:00,05:04:00,9031,20,5952.368,0
3395210,05:05:00,05:05:00,9032,21,6190.4785,0
3395210,05:05:00,05:05:00,10316,22,6353.926,0
3395210,05:06:00,05:06:00,9034,23,6700.1846,0
3395210,05:07:00,05:07:00,9036,24,6979.144,0
3395210,05:08:00,05:08:00,9037,25,7222.8076,0
3395210,05:10:00,05:10:00,9039,26,7713.53,
3395210,05:11:00,05:11:00,9042,27,8288.619,0
3395210,05:12:00,05:12:00,9044,28,8508.13,0
3395210,05:13:00,05:13:00,9045,29,8921.694,0
3395210,05:15:00,05:15:00,9047,30,9488.904,0
3395210,05:16:00,05:16:00,9049,31,9843.03,0
3395210,05:16:00,05:16:00,9050,32,10085.409,0
3395210,05:18:00,05:18:00,14804,33,10519.558,0
3395210,05:18:00,05:18:00,14805,34,10665.577,0
3395210,05:20:00,05:20:00,14496,35,11159.688,
3395210,05:22:00,05:22:00,7651,36,11858.745,0
3395210,05:23:00,05:23:00,2605,37,12282.026,0
3395210,05:24:00,05:24:00,3350,38,12569.745,0
3395210,05:25:00,05:25:00,2607,39,12812.831,0
3395210,05:25:00,05:25:00,2608,40,13007.623,0
3395210,05:26:00,05:26:00,2610,41,13253.387,0
3395210,05:27:00,05:27:00,2612,42,13645.414,0
3395210,05:28:00,05:28:00,2614,43,13975.537,0
3395210,05:30:00,05:30:00,2615,44,14345.773,0
3395210,05:31:00,05:31:00,13447,45,14689.612,0
3395210,05:32:00,05:32:00,13448,46,14938.474,
3395210,05:33:00,05:33:00,2616,47,15329.751,0
3395210,05:34:00,05:34:00,2617,48,15733.2295,0
3395210,05:35:00,05:35:00,2618,49,16093.704,0
3395210,05:36:00,05:36:00,2619,50,16368.066,0
3395210,05:37:00,05:37:00,2620,51,16576.896,0
3395210,05:38:00,05:38:00,15151,52,16868.254,0
3395210,05:39:00,05:39:00,2622,53,17184.797,0
3395210,05:41:00,05:41:00,2624,54,17600.805,0
3395210,05:44:00,05:44:00,2308,55,18663.57,0
3395210,05:45:00,05:45:00,5332,56,19024.87,0
3395210,05:47:00,05:47:00,14792,57,19315.133,
3395211,08:19:00,08:19:00,768,1,0,
3395211,08:19:00,08:19:00,7741,2,236.80673,0
3395211,08:20:00,08:20:00,7745,3,744.012,0
3395211,08:21:00,08:21:00,7746,4,1022.49243,0
3395211,08:22:00,08:22:00,7747,5,1266.2871,0
3395211,08:22:00,08:22:00,7749,6,1534.3884,0
3395211,08:23:00,08:23:00,7750,7,1752.4282,0
3395211,08:24:00,08:24:00,7752,8,2014.34,0
3395211,08:25:00,08:25:00,7754,9,2417.733,0
3395211,08:25:00,08:25:00,7755,10,2695.7288,0
3395211,08:26:00,08:26:00,7756,11,2963.8132,0
3395211,08:26:00,08:26:00,7757,12,3089.687,0
3395211,08:28:00,08:28:00,7760,13,3587.5986,0
3395211,08:29:00,08:29:00,7761,14,4127.3706,0
3395211,08:29:00,08:29:00,7762,15,4369.9736,0
3395211,08:30:00,08:30:00,7763,16,4634.3384,0
3395211,08:31:00,08:31:00,7764,17,4852.479,0
3395211,08:31:00,08:31:00,7766,18,5085.459,0
3395211,08:33:00,08:33:00,9029,19,5508.473,
3395211,08:34:00,08:34:00,9031,20,5952.368,0
3395211,08:35:00,08:35:00,9032,21,6190.4785,0
3395211,08:35:00,08:35:00,10316,22,6353.926,0
3395211,08:36:00,08:36:00,9034,23,6700.1846,0
3395211,08:37:00,08:37:00,9036,24,6979.144,0
3395211,08:38:00,08:38:00,9037,25,7222.8076,0
3395211,08:40:00,08:40:00,9039,26,7713.53,
3395211,08:41:00,08:41:00,9042,27,8288.619,0
3395211,08:42:00,08:42:00,9044,28,8508.13,0
3395211,08:43:00,08:43:00,9045,29,8921.694,0
3395211,08:45:00,08:45:00,9047,30,9488.904,0
3395211,08:46:00,08:46:00,9049,31,9843.03,0
3395211,08:46:00,08:46:00,9050,32,10085.409,0
3395211,08:48:00,08:48:00,14804,33,10519.558,0
3395211,08:48:00,08:48:00,14805,34,10665.577,0
3395211,08:50:00,08:50:00,14496,35,11159.688,
3395211,08:52:00,08:52:00,7651,36,11858.745,0
3395211,08:53:00,08:53:00,2605,37,12282.026,0
3395211,08:54:00,08:54:00,3350,38,12569.745,0
3395211,08:55:00,08:55:00,2607,39,12812.831,0
3395211,08:56:00,08:56:00,2608,40,13007.623,0
3395211,08:57:00,08:57:00,2610,41,13253.387,0
3395211,08:58:00,08:58:00,2612,42,13645.414,0
3395211,08:59:00,08:59:00,2614,43,13975.537,0
3395211,09:00:00,09:00:00,2615,44,14345.773,0
3395211,09:02:00,09:02:00,13447,45,14689.612,0
3395211,09:03:00,09:03:00,13448,46,14938.474,
3395211,09:04:00,09:04:00,2616,47,15329.751,0
3395211,09:06:00,09:06:00,2617,48,15733.2295,0
3395211,09:07:00,09:07:00,2618,49,16093.704,0
3395211,09:08:00,09:08:00,2619,50,16368.066,0
3395211,09:09:00,09:09:00,2620,51,16576.896,0
3395211,09:10:00,09:10:00,15151,52,16868.254,0
3395211,09:12:00,09:12:00,2622,53,17184.797,0
3395211,09:13:00,09:13:00,2624,54,17600.805,0
3395211,09:18:00,09:18:00,2308,55,18663.57,0
3395211,09:19:00,09:19:00,5332,56,19024.87,0
3395211,09:21:00,09:21:00,14792,57,19315.133,
3395212,08:49:00,08:49:00,768,1,0,
3395212,08:49:00,08:49:00,7741,2,236.80673,0
3395212,08:50:00,08:50:00,7745,3,744.012,0
3395212,08:51:00,08:51:00,7746,4,1022.49243,0
3395212,08:52:00,08:52:00,7747,5,1266.2871,0
3395212,08:52:00,08:52:00,7749,6,1534.3884,0
3395212,08:53:00,08:53:00,7750,7,1752.4282,0
3395212,08:54:00,08:54:00,7752,8,2014.34,0
3395212,08:55:00,08:55:00,7754,9,2417.733,0
3395212,08:55:00,08:55:00,7755,10,2695.7288,0
3395212,08:56:00,08:56:00,7756,11,2963.8132,0
3395212,08:56:00,08:56:00,7757,12,3089.687,0
3395212,08:58:00,08:58:00,7760,13,3587.5986,0
3395212,08:59:00,08:59:00,7761,14,4127.3706,0
3395212,08:59:00,08:59:00,7762,15,4369.9736,0
3395212,09:00:00,09:00:00,7763,16,4634.3384,0
3395212,09:01:00,09:01:00,7764,17,4852.479,0
3395212,09:01:00,09:01:00,7766,18,5085.459,0
3395212,09:03:00,09:03:00,9029,19,5508.473,
3395212,09:04:00,09:04:00,9031,20,5952.368,0
3395212,09:05:00,09:05:00,9032,21,6190.4785,0
3395212,09:05:00,09:05:00,10316,22,6353.926,0
3395212,09:06:00,09:06:00,9034,23,6700.1846,0
3395212,09:07:00,09:07:00,9036,24,6979.144,0
3395212,09:08:00,09:08:00,9037,25,7222.8076,0
3395212,09:10:00,09:10:00,9039,26,7713.53,
3395212,09:11:00,09:11:00,9042,27,8288.619,0
3395212,09:12:00,09:12:00,9044,28,8508.13,0
3395212,09:13:00,09:13:00,9045,29,8921.694,0
3395212,09:15:00,09:15:00,9047,30,9488.904,0
3395212,09:16:00,09:16:00,9049,31,9843.03,0
3395212,09:16:00,09:16:00,9050,32,10085.409,0
3395212,09:18:00,09:18:00,14804,33,10519.558,0
3395212,09:18:00,09:18:00,14805,34,10665.577,0
3395212,09:20:00,09:20:00,14496,35,11159.688,
3395212,09:22:00,09:22:00,7651,36,11858.745,0
3395212,09:23:00,09:23:00,2605,37,12282.026,0
3395212,09:24:00,09:24:00,3350,38,12569.745,0
3395212,09:25:00,09:25:00,2607,39,12812.831,0
3395212,09:26:00,09:26:00,2608,40,13007.623,0
3395212,09:27:00,09:27:00,2610,41,13253.387,0
3395212,09:28:00,09:28:00,2612,42,13645.414,0
3395212,09:29:00,09:29:00,2614,43,13975.537,0
3395212,09:30:00,09:30:00,2615,44,14345.773,0
3395212,09:32:00,09:32:00,13447,45,14689.612,0
3395212,09:33:00,09:33:00,13448,46,14938.474,
3395212,09:34:00,09:34:00,2616,47,15329.751,0
3395212,09:36:00,09:36:00,2617,48,15733.2295,0
3395212,09:37:00,09:37:00,2618,49,16093.704,0
3395212,09:38:00,09:38:00,2619,50,16368.066,0
3395212,09:39:00,09:39:00,2620,51,16576.896,0
3395212,09:40:00,09:40:00,15151,52,16868.254,0
3395212,09:42:00,09:42:00,2622,53,17184.797,0
3395212,09:43:00,09:43:00,2624,54,17600.805,0
3395212,09:48:00,09:48:00,2308,55,18663.57,0
3395212,09:49:00,09:49:00,5332,56,19024.87,0
3395212,09:51:00,09:51:00,14792,57,19315.133,
3395213,09:19:00,09:19:00,768,1,0,
3395213,09:19:00,09:19:00,7741,2,236.80673,0
3395213,09:20:00,09:20:00,7745,3,744.012,0
3395213,09:21:00,09:21:00,7746,4,1022.49243,0
3395213,09:22:00,09:22:00,7747,5,1266.2871,0
3395213,09:22:00,09:22:00,7749,6,1534.3884,0
3395213,09:23:00,09:23:00,7750,7,1752.4282,0
3395213,09:24:00,09:24:00,7752,8,2014.34,0
3395213,09:25:00,09:25:00,7754,9,2417.733,0
3395213,09:25:00,09:25:00,7755,10,2695.7288,0
3395213,09:26:00,09:26:00,7756,11,2963.8132,0
3395213,09:26:00,09:26:00,7757,12,3089.687,0
3395213,09:28:00,09:28:00,7760,13,3587.5986,0
3395213,09:29:00,09:29:00,7761,14,4127.3706,0
3395213,09:29:00,09:29:00,7762,15,4369.9736,0
3395213,09:30:00,09:30:00,7763,16,4634.3384,0
3395213,09:31:00,09:31:00,7764,17,4852.479,0
3395213,09:31:00,09:31:00,7766,18,5085.459,0
3395213,09:33:00,09:33:00,9029,19,5508.473,
3395213,09:34:00,09:34:00,9031,20,5952.368,0
3395213,09:35:00,09:35:00,9032,21,6190.4785,0
3395213,09:35:00,09:35:00,10316,22,6353.926,0
3395213,09:36:00,09:36:00,9034,23,6700.1846,0
3395213,09:37:00,09:37:00,9036,24,6979.144,0
3395213,09:38:00,09:38:00,9037,25,7222.8076,0
3395213,09:40:00,09:40:00,9039,26,7713.53,
3395213,09:41:00,09:41:00,9042,27,8288.619,0
3395213,09:42:00,09:42:00,9044,28,8508.13,0
3395213,09:43:00,09:43:00,9045,29,8921.694,0
3395213,09:45:00,09:45:00,9047,30,9488.904,0
3395213,09:46:00,09:46:00,9049,31,9843.03,0
3395213,09:46:00,09:46:00,9050,32,10085.409,0
3395213,09:48:00,09:48:00,14804,33,10519.558,0
3395213,09:48:00,09:48:00,14805,34,10665.577,0
3395213,09:50:00,09:50:00,14496,35,11159.688,
3395213,09:52:00,09:52:00,7651,36,11858.745,0
3395213,09:53:00,09:53:00,2605,37,12282.026,0
3395213,09:54:00,09:54:00,3350,38,12569.745,0
3395213,09:55:00,09:55:00,2607,39,12812.831,0
3395213,09:56:00,09:56:00,2608,40,13007.623,0
3395213,09:57:00,09:57:00,2610,41,13253.387,0
3395213,09:58:00,09:58:00,2612,42,13645.414,0
3395213,09:59:00,09:59:00,2614,43,13975.537,0
3395213,10:00:00,10:00:00,2615,44,14345.773,0
3395213,10:02:00,10:02:00,13447,45,14689.612,0
3395213,10:03:00,10:03:00,13448,46,14938.474,
3395213,10:04:00,10:04:00,2616,47,15329.751,0
3395213,10:06:00,10:06:00,2617,48,15733.2295,0
3395213,10:07:00,10:07:00,2618,49,16093.704,0
3395213,10:08:00,10:08:00,2619,50,16368.066,0
3395213,10:09:00,10:09:00,2620,51,16576.896,0
3395213,10:10:00,10:10:00,15151,52,16868.254,0
3395213,10:12:00,10:12:00,2622,53,17184.797,0
3395213,10:13:00,10:13:00,2624,54,17600.805,0
3395213,10:18:00,10:18:00,2308,55,18663.57,0
3395213,10:19:00,10:19:00,5332,56,19024.87,0
3395213,10:21:00,10:21:00,14792,57,19315.133,
3395214,09:49:00,09:49:00,768,1,0,
3395214,09:49:00,09:49:00,7741,2,236.80673,0
3395214,09:50:00,09:50:00,7745,3,744.012,0
3395214,09:51:00,09:51:00,7746,4,1022.49243,0
3395214,09:52:00,09:52:00,7747,5,1266.2871,0
3395214,09:52:00,09:52:00,7749,6,1534.3884,0
3395214,09:53:00,09:53:00,7750,7,1752.4282,0
3395214,09:54:00,09:54:00,7752,8,2014.34,0
3395214,09:55:00,09:55:00,7754,9,2417.733,0
3395214,09:55:00,09:55:00,7755,10,2695.7288,0
3395214,09:56:00,09:56:00,7756,11,2963.8132,0
3395214,09:56:00,09:56:00,7757,12,3089.687,0
3395214,09:58:00,09:58:00,7760,13,3587.5986,0
3395214,09:59:00,09:59:00,7761,14,4127.3706,0
3395214,09:59:00,09:59:00,7762,15,4369.9736,0
3395214,10:00:00,10:00:00,7763,16,4634.3384,0
3395214,10:01:00,10:01:00,7764,17,4852.479,0
3395214,10:01:00,10:01:00,7766,18,5085.459,0
3395214,10:03:00,10:03:00,9029,19,5508.473,
3395214,10:04:00,10:04:00,9031,20,5952.368,0
3395214,10:05:00,10:05:00,9032,21,6190.4785,0
3395214,10:05:00,10:05:00,10316,22,6353.926,0
3395214,10:06:00,10:06:00,9034,23,6700.1846,0
3395214,10:07:00,10:07:00,9036,24,6979.144,0
3395214,10:08:00,10:08:00,9037,25,7222.8076,0
3395214,10:10:00,10:10:00,9039,26,7713.53,
3395214,10:11:00,10:11:00,9042,27,8288.619,0
3395214,10:12:00,10:12:00,9044,28,8508.13,0
3395214,10:13:00,10:13:00,9045,29,8921.694,0
3395214,10:15:00,10:15:00,9047,30,9488.904,0
3395214,10:16:00,10:16:00,9049,31,9843.03,0
3395214,10:16:00,10:16:00,9050,32,10085.409,0
3395214,10:18:00,10:18:00,14804,33,10519.558,0
3395214,10:18:00,10:18:00,14805,34,10665.577,0
3395214,10:20:00,10:20:00,14496,35,11159.688,
3395214,10:22:00,10:22:00,7651,36,11858.745,0
3395214,10:23:00,10:23:00,2605,37,12282.026,0
3395214,10:24:00,10:24:00,3350,38,12569.745,0
3395214,10:25:00,10:25:00,2607,39,12812.831,0
3395214,10:26:00,10:26:00,2608,40,13007.623,0
3395214,10:27:00,10:27:00,2610,41,13253.387,0
3395214,10:28:00,10:28:00,2612,42,13645.414,0
3395214,10:29:00,10:29:00,2614,43,13975.537,0
3395214,10:30:00,10:30:00,2615,44,14345.773,0
3395214,10:32:00,10:32:00,13447,45,14689.612,0
3395214,10:33:00,10:33:00,13448,46,14938.474,
3395214,10:34:00,10:34:00,2616,47,15329.751,0
3395214,10:36:00,10:36:00,2617,48,15733.2295,0
3395214,10:37:00,10:37:00,2618,49,16093.704,0
3395214,10:38:00,10:38:00,2619,50,16368.066,0
3395214,10:39:00,10:39:00,2620,51,16576.896,0
3395214,10:40:00,10:40:00,15151,52,16868.254,0
3395214,10:42:00,10:42:00,2622,53,17184.797,0
3395214,10:43:00,10:43:00,2624,54,17600.805,0
3395214,10:48:00,10:48:00,2308,55,18663.57,0
3395214,10:49:00,10:49:00,5332,56,19024.87,0
3395214,10:51:00,10:51:00,14792,57,19315.133,
3395215,10:19:00,10:19:00,768,1,0,
3395215,10:19:00,10:19:00,7741,2,236.80673,0
3395215,10:20:00,10:20:00,7745,3,744.012,0
3395215,10:21:00,10:21:00,7746,4,1022.49243,0
3395215,10:22:00,10:22:00,7747,5,1266.2871,0
3395215,10:22:00,10:22:00,7749,6,1534.3884,0
3395215,10:23:00,10:23:00,7750,7,1752.4282,0
3395215,10:24:00,10:24:00,7752,8,2014.34,0
3395215,10:25:00,10:25:00,7754,9,2417.733,0
3395215,10:25:00,10:25:00,7755,10,2695.7288,0
3395215,10:26:00,10:26:00,7756,11,2963.8132,0
3395215,10:26:00,10:26:00,7757,12,3089.687,0
3395215,10:28:00,10:28:00,7760,13,3587.5986,0
3395215,10:29:00,10:29:00,7761,14,4127.3706,0
3395215,10:29:00,10:29:00,7762,15,4369.9736,0
3395215,10:30:00,10:30:00,7763,16,4634.3384,0
3395215,10:31:00,10:31:00,7764,17,4852.479,0
3395215,10:31:00,10:31:00,7766,18,5085.459,0
3395215,10:33:00,10:33:00,9029,19,5508.473,
3395215,10:34:00,10:34:00,9031,20,5952.368,0
3395215,10:35:00,10:35:00,9032,21,6190.4785,0
3395215,10:35:00,10:35:00,10316,22,6353.926,0
3395215,10:36:00,10:36:00,9034,23,6700.1846,0
3395215,10:37:00,10:37:00,9036,24,6979.144,0
3395215,10:38:00,10:38:00,9037,25,7222.8076,0
3395215,10:40:00,10:40:00,9039,26,7713.53,
3395215,10:41:00,10:41:00,9042,27,8288.619,0
3395215,10:42:00,10:42:00,9044,28,8508.13,0
3395215,10:43:00,10:43:00,9045,29,8921.694,0
3395215,10:45:00,10:45:00,9047,30,9488.904,0
3395215,10:46:00,10:46:00,9049,31,9843.03,0
3395215,10:46:00,10:46:00,9050,32,10085.409,0
3395215,10:48:00,10:48:00,14804,33,10519.558,0
3395215,10:48:00,10:48:00,14805,34,10665.577,0
3395215,10:50:00,10:50:00,14496,35,11159.688,
3395215,10:52:00,10:52:00,7651,36,11858.745,0
3395215,10:53:00,10:53:00,2605,37,12282.026,0
3395215,10:54:00,10:54:00,3350,38,12569.745,0
3395215,10:55:00,10:55:00,2607,39,12812.831,0
3395215,10:56:00,10:56:00,2608,40,13007.623,0
3395215,10:57:00,10:57:00,2610,41,13253.387,0
3395215,10:58:00,10:58:00,2612,42,13645.414,0
3395215,10:59:00,10:59:00,2614,43,13975.537,0
3395215,11:00:00,11:00:00,2615,44,14345.773,0
3395215,11:02:00,11:02:00,13447,45,14689.612,0
3395215,11:03:00,11:03:00,13448,46,14938.474,
3395215,11:04:00,11:04:00,2616,47,15329.751,0
3395215,11:06:00,11:06:00,2617,48,15733.2295,0
3395215,11:07:00,11:07:00,2618,49,16093.704,0
3395215,11:08:00,11:08:00,2619,50,16368.066,0
3395215,11:09:00,11:09:00,2620,51,16576.896,0
3395215,11:10:00,11:10:00,15151,52,16868.254,0
3395215,11:12:00,11:12:00,2622,53,17184.797,0
3395215,11:13:00,11:13:00,2624,54,17600.805,0
3395215,11:18:00,11:18:00,2308,55,18663.57,0
3395215,11:19:00,11:19:00,5332,56,19024.87,0
3395215,11:21:00,11:21:00,14792,57,19315.133,
3395216,10:49:00,10:49:00,768,1,0,
3395216,10:49:00,10:49:00,7741,2,236.80673,0
3395216,10:50:00,10:50:00,7745,3,744.012,0
3395216,10:51:00,10:51:00,7746,4,1022.49243,0
3395216,10:52:00,10:52:00,7747,5,1266.2871,0
3395216,10:52:00,10:52:00,7749,6,1534.3884,0
3395216,10:53:00,10:53:00,7750,7,1752.4282,0
3395216,10:54:00,10:54:00,7752,8,2014.34,0
3395216,10:55:00,10:55:00,7754,9,2417.733,0
3395216,10:55:00,10:55:00,7755,10,2695.7288,0
3395216,10:56:00,10:56:00,7756,11,2963.8132,0
3395216,10:56:00,10:56:00,7757,12,3089.687,0
3395216,10:58:00,10:58:00,7760,13,3587.5986,0
3395216,10:59:00,10:59:00,7761,14,4127.3706,0
3395216,10:59:00,10:59:00,7762,15,4369.9736,0
3395216,11:00:00,11:00:00,7763,16,4634.3384,0
3395216,11:01:00,11:01:00,7764,17,4852.479,0
3395216,11:01:00,11:01:00,7766,18,5085.459,0
3395216,11:03:00,11:03:00,9029,19,5508.473,
3395216,11:04:00,11:04:00,9031,20,5952.368,0
3395216,11:05:00,11:05:00,9032,21,6190.4785,0
3395216,11:05:00,11:05:00,10316,22,6353.926,0
3395216,11:06:00,11:06:00,9034,23,6700.1846,0
3395216,11:07:00,11:07:00,9036,24,6979.144,0
3395216,11:08:00,11:08:00,9037,25,7222.8076,0
3395216,11:10:00,11:10:00,9039,26,7713.53,
3395216,11:11:00,11:11:00,9042,27,8288.619,0
3395216,11:12:00,11:12:00,9044,28,8508.13,0
3395216,11:13:00,11:13:00,9045,29,8921.694,0
3395216,11:15:00,11:15:00,9047,30,9488.904,0
3395216,11:16:00,11:16:00,9049,31,9843.03,0
3395216,11:16:00,11:16:00,9050,32,10085.409,0
3395216,11:18:00,11:18:00,14804,33,10519.558,0
3395216,11:18:00,11:18:00,14805,34,10665.577,0
3395216,11:20:00,11:20:00,14496,35,11159.688,
3395216,11:22:00,11:22:00,7651,36,11858.745,0
3395216,11:23:00,11:23:00,2605,37,12282.026,0
3395216,11:24:00,11:24:00,3350,38,12569.745,0
3395216,11:25:00,11:25:00,2607,39,12812.831,0
3395216,11:26:00,11:26:00,2608,40,13007.623,0
3395216,11:27:00,11:27:00,2610,41,13253.387,0
3395216,11:28:00,11:28:00,2612,42,13645.414,0
3395216,11:29:00,11:29:00,2614,43,13975.537,0
3395216,11:30:00,11:30:00,2615,44,14345.773,0
3395216,11:32:00,11:32:00,13447,45,14689.612,0
3395216,11:33:00,11:33:00,13448,46,14938.474,
3395216,11:34:00,11:34:00,2616,47,15329.751,0
3395216,11:36:00,11:36:00,2617,48,15733.2295,0
3395216,11:37:00,11:37:00,2618,49,16093.704,0
3395216,11:38:00,11:38:00,2619,50,16368.066,0
3395216,11:39:00,11:39:00,2620,51,16576.896,0
3395216,11:40:00,11:40:00,15151,52,16868.254,0
3395216,11:42:00,11:42:00,2622,53,17184.797,0
3395216,11:43:00,11:43:00,2624,54,17600.805,0
3395216,11:48:00,11:48:00,2308,55,18663.57,0
3395216,11:49:00,11:49:00,5332,56,19024.87,0
3395216,11:51:00,11:51:00,14792,57,19315.133,
3395217,11:19:00,11:19:00,768,1,0,
3395217,11:19:00,11:19:00,7741,2,236.80673,0
3395217,11:20:00,11:20:00,7745,3,744.012,0
3395217,11:21:00,11:21:00,7746,4,1022.49243,0
3395217,11:22:00,11:22:00,7747,5,1266.2871,0
3395217,11:22:00,11:22:00,7749,6,1534.3884,0
3395217,11:23:00,11:23:00,7750,7,1752.4282,0
3395217,11:24:00,11:24:00,7752,8,2014.34,0
3395217,11:25:00,11:25:00,7754,9,2417.733,0
3395217,11:25:00,11:25:00,7755,10,2695.7288,0
3395217,11:26:00,11:26:00,7756,11,2963.8132,0
3395217,11:26:00,11:26:00,7757,12,3089.687,0
3395217,11:28:00,11:28:00,7760,13,3587.5986,0
3395217,11:29:00,11:29:00,7761,14,4127.3706,0
3395217,11:29:00,11:29:00,7762,15,4369.9736,0
3395217,11:30:00,11:30:00,7763,16,4634.3384,0
3395217,11:31:00,11:31:00,7764,17,4852.479,0
3395217,11:31:00,11:31:00,7766,18,5085.459,0
3395217,11:33:00,11:33:00,9029,19,5508.473,
3395217,11:34:00,11:34:00,9031,20,5952.368,0
3395217,11:35:00,11:35:00,9032,21,6190.4785,0
3395217,11:35:00,11:35:00,10316,22,6353.926,0
3395217,11:36:00,11:36:00,9034,23,6700.1846,0
3395217,11:37:00,11:37:00,9036,24,6979.144,0
3395217,11:38:00,11:38:00,9037,25,7222.8076,0
3395217,11:40:00,11:40:00,9039,26,7713.53,
3395217,11:41:00,11:41:00,9042,27,8288.619,0
3395217,11:42:00,11:42:00,9044,28,8508.13,0
3395217,11:43:00,11:43:00,9045,29,8921.694,0
3395217,11:45:00,11:45:00,9047,30,9488.904,0
3395217,11:46:00,11:46:00,9049,31,9843.03,0
3395217,11:46:00,11:46:00,9050,32,10085.409,0
3395217,11:48:00,11:48:00,14804,33,10519.558,0
3395217,11:48:00,11:48:00,14805,34,10665.577,0
3395217,11:50:00,11:50:00,14496,35,11159.688,
3395217,11:52:00,11:52:00,7651,36,11858.745,0
3395217,11:53:00,11:53:00,2605,37,12282.026,0
3395217,11:54:00,11:54:00,3350,38,12569.745,0
3395217,11:55:00,11:55:00,2607,39,12812.831,0
3395217,11:56:00,11:56:00,2608,40,13007.623,0
3395217,11:57:00,11:57:00,2610,41,13253.387,0
3395217,11:58:00,11:58:00,2612,42,13645.414,0
3395217,11:59:00,11:59:00,2614,43,13975.537,0
3395217,12:00:00,12:00:00,2615,44,14345.773,0
3395217,12:02:00,12:02:00,13447,45,14689.612,0
3395217,12:03:00,12:03:00,13448,46,14938.474,
3395217,12:04:00,12:04:00,2616,47,15329.751,0
3395217,12:06:00,12:06:00,2617,48,15733.2295,0
3395217,12:07:00,12:07:00,2618,49,16093.704,0
3395217,12:08:00,12:08:00,2619,50,16368.066,0
3395217,12:09:00,12:09:00,2620,51,16576.896,0
3395217,12:10:00,12:10:00,15151,52,16868.254,0
3395217,12:12:00,12:12:00,2622,53,17184.797,0
3395217,12:13:00,12:13:00,2624,54,17600.805,0
3395217,12:18:00,12:18:00,2308,55,18663.57,0
3395217,12:19:00,12:19:00,5332,56,19024.87,0
3395217,12:21:00,12:21:00,14792,57,19315.133,
3395218,11:49:00,11:49:00,768,1,0,
3395218,11:49:00,11:49:00,7741,2,236.80673,0
3395218,11:50:00,11:50:00,7745,3,744.012,0
3395218,11:51:00,11:51:00,7746,4,1022.49243,0
3395218,11:52:00,11:52:00,7747,5,1266.2871,0
3395218,11:52:00,11:52:00,7749,6,1534.3884,0
3395218,11:53:00,11:53:00,7750,7,1752.4282,0
3395218,11:54:00,11:54:00,7752,8,2014.34,0
3395218,11:55:00,11:55:00,7754,9,2417.733,0
3395218,11:55:00,11:55:00,7755,10,2695.7288,0
3395218,11:56:00,11:56:00,7756,11,2963.8132,0
3395218,11:56:00,11:56:00,7757,12,3089.687,0
3395218,11:58:00,11:58:00,7760,13,3587.5986,0
3395218,11:59:00,11:59:00,7761,14,4127.3706,0
3395218,11:59:00,11:59:00,7762,15,4369.9736,0
3395218,12:00:00,12:00:00,7763,16,4634.3384,0
3395218,12:01:00,12:01:00,7764,17,4852.479,0
3395218,12:01:00,12:01:00,7766,18,5085.459,0
3395218,12:03:00,12:03:00,9029,19,5508.473,
3395218,12:04:00,12:04:00,9031,20,5952.368,0
3395218,12:05:00,12:05:00,9032,21,6190.4785,0
3395218,12:05:00,12:05:00,10316,22,6353.926,0
3395218,12:06:00,12:06:00,9034,23,6700.1846,0
3395218,12:07:00,12:07:00,9036,24,6979.144,0
3395218,12:08:00,12:08:00,9037,25,7222.8076,0
3395218,12:10:00,12:10:00,9039,26,7713.53,
3395218,12:11:00,12:11:00,9042,27,8288.619,0
3395218,12:12:00,12:12:00,9044,28,8508.13,0
3395218,12:13:00,12:13:00,9045,29,8921.694,0
3395218,12:15:00,12:15:00,9047,30,9488.904,0
3395218,12:16:00,12:16:00,9049,31,9843.03,0
3395218,12:16:00,12:16:00,9050,32,10085.409,0
3395218,12:18:00,12:18:00,14804,33,10519.558,0
3395218,12:18:00,12:18:00,14805,34,10665.577,0
3395218,12:20:00,12:20:00,14496,35,11159.688,
3395218,12:22:00,12:22:00,7651,36,11858.745,0
3395218,12:23:00,12:23:00,2605,37,12282.026,0
3395218,12:24:00,12:24:00,3350,38,12569.745,0
3395218,12:25:00,12:25:00,2607,39,12812.831,0
3395218,12:26:00,12:26:00,2608,40,13007.623,0
3395218,12:27:00,12:27:00,2610,41,13253.387,0
3395218,12:28:00,12:28:00,2612,42,13645.414,0
3395218,12:29:00,12:29:00,2614,43,13975.537,0
3395218,12:30:00,12:30:00,2615,44,14345.773,0
3395218,12:32:00,12:32:00,13447,45,14689.612,0
3395218,12:33:00,12:33:00,13448,46,14938.474,
3395218,12:34:00,12:34:00,2616,47,15329.751,0
3395218,12:36:00,12:36:00,2617,48,15733.2295,0
3395218,12:37:00,12:37:00,2618,49,16093.704,0
3395218,12:38:00,12:38:00,2619,50,16368.066,0
3395218,12:39:00,12:39:00,2620,51,16576.896,0
3395218,12:40:00,12:40:00,15151,52,16868.254,0
3395218,12:42:00,12:42:00,2622,53,17184.797,0
3395218,12:43:00,12:43:00,2624,54,17600.805,0
3395218,12:48:00,12:48:00,2308,55,18663.57,0
3395218,12:49:00,12:49:00,5332,56,19024.87,0
3395218,12:51:00,12:51:00,14792,57,19315.133,
3395219,12:19:00,12:19:00,768,1,0,
3395219,12:19:00,12:19:00,7741,2,236.80673,0
3395219,12:20:00,12:20:00,7745,3,744.012,0
3395219,12:21:00,12:21:00,7746,4,1022.49243,0
3395219,12:22:00,12:22:00,7747,5,1266.2871,0
3395219,12:22:00,12:22:00,7749,6,1534.3884,0
3395219,12:23:00,12:23:00,7750,7,1752.4282,0
3395219,12:24:00,12:24:00,7752,8,2014.34,0
3395219,12:25:00,12:25:00,7754,9,2417.733,0
3395219,12:25:00,12:25:00,7755,10,2695.7288,0
3395219,12:26:00,12:26:00,7756,11,2963.8132,0
3395219,12:26:00,12:26:00,7757,12,3089.687,0
3395219,12:28:00,12:28:00,7760,13,3587.5986,0
3395219,12:29:00,12:29:00,7761,14,4127.3706,0
3395219,12:29:00,12:29:00,7762,15,4369.9736,0
3395219,12:30:00,12:30:00,7763,16,4634.3384,0
3395219,12:31:00,12:31:00,7764,17,4852.479,0
3395219,12:31:00,12:31:00,7766,18,5085.459,0
3395219,12:33:00,12:33:00,9029,19,5508.473,
3395219,12:34:00,12:34:00,9031,20,5952.368,0
3395219,12:35:00,12:35:00,9032,21,6190.4785,0
3395219,12:35:00,12:35:00,10316,22,6353.926,0
3395219,12:36:00,12:36:00,9034,23,6700.1846,0
3395219,12:37:00,12:37:00,9036,24,6979.144,0
3395219,12:38:00,12:38:00,9037,25,7222.8076,0
3395219,12:40:00,12:40:00,9039,26,7713.53,
3395219,12:41:00,12:41:00,9042,27,8288.619,0
3395219,12:42:00,12:42:00,9044,28,8508.13,0
3395219,12:43:00,12:43:00,9045,29,8921.694,0
3395219,12:45:00,12:45:00,9047,30,9488.904,0
3395219,12:46:00,12:46:00,9049,31,9843.03,0
3395219,12:46:00,12:46:00,9050,32,10085.409,0
3395219,12:48:00,12:48:00,14804,33,10519.558,0
3395219,12:48:00,12:48:00,14805,34,10665.577,0
3395219,12:50:00,12:50:00,14496,35,11159.688,
3395219,12:52:00,12:52:00,7651,36,11858.745,0
3395219,12:53:00,12:53:00,2605,37,12282.026,0
3395219,12:54:00,12:54:00,3350,38,12569.745,0
3395219,12:55:00,12:55:00,2607,39,12812.831,0
3395219,12:56:00,12:56:00,2608,40,13007.623,0
3395219,12:57:00,12:57:00,2610,41,13253.387,0
3395219,12:58:00,12:58:00,2612,42,13645.414,0
3395219,12:59:00,12:59:00,2614,43,13975.537,0
3395219,13:00:00,13:00:00,2615,44,14345.773,0
3395219,13:02:00,13:02:00,13447,45,14689.612,0
3395219,13:03:00,13:03:00,13448,46,14938.474,
3395219,13:04:00,13:04:00,2616,47,15329.751,0
3395219,13:06:00,13:06:00,2617,48,15733.2295,0
3395219,13:07:00,13:07:00,2618,49,16093.704,0
3395219,13:08:00,13:08:00,2619,50,16368.066,0
3395219,13:09:00,13:09:00,2620,51,16576.896,0
3395219,13:10:00,13:10:00,15151,52,16868.254,0
3395219,13:12:00,13:12:00,2622,53,17184.797,0
3395219,13:13:00,13:13:00,2624,54,17600.805,0
3395219,13:18:00,13:18:00,2308,55,18663.57,0
3395219,13:19:00,13:19:00,5332,56,19024.87,0
3395219,13:21:00,13:21:00,14792,57,19315.133,
3395220,12:49:00,12:49:00,768,1,0,
3395220,12:49:00,12:49:00,7741,2,236.80673,0
3395220,12:50:00,12:50:00,7745,3,744.012,0
3395220,12:51:00,12:51:00,7746,4,1022.49243,0
3395220,12:52:00,12:52:00,7747,5,1266.2871,0
3395220,12:52:00,12:52:00,7749,6,1534.3884,0
3395220,12:53:00,12:53:00,7750,7,1752.4282,0
3395220,12:54:00,12:54:00,7752,8,2014.34,0
3395220,12:55:00,12:55:00,7754,9,2417.733,0
3395220,12:55:00,12:55:00,7755,10,2695.7288,0
3395220,12:56:00,12:56:00,7756,11,2963.8132,0
3395220,12:56:00,12:56:00,7757,12,3089.687,0
3395220,12:58:00,12:58:00,7760,13,3587.5986,0
3395220,12:59:00,12:59:00,7761,14,4127.3706,0
3395220,12:59:00,12:59:00,7762,15,4369.9736,0
3395220,13:00:00,13:00:00,7763,16,4634.3384,0
3395220,13:01:00,13:01:00,7764,17,4852.479,0
3395220,13:01:00,13:01:00,7766,18,5085.459,0
3395220,13:03:00,13:03:00,9029,19,5508.473,
3395220,13:04:00,13:04:00,9031,20,5952.368,0
3395220,13:05:00,13:05:00,9032,21,6190.4785,0
3395220,13:05:00,13:05:00,10316,22,6353.926,0
3395220,13:06:00,13:06:00,9034,23,6700.1846,0
3395220,13:07:00,13:07:00,9036,24,6979.144,0
3395220,13:08:00,13:08:00,9037,25,7222.8076,0
3395220,13:10:00,13:10:00,9039,26,7713.53,
3395220,13:11:00,13:11:00,9042,27,8288.619,0
3395220,13:12:00,13:12:00,9044,28,8508.13,0
3395220,13:13:00,13:13:00,9045,29,8921.694,0
3395220,13:15:00,13:15:00,9047,30,9488.904,0
3395220,13:16:00,13:16:00,9049,31,9843.03,0
3395220,13:16:00,13:16:00,9050,32,10085.409,0
3395220,13:18:00,13:18:00,14804,33,10519.558,0
3395220,13:18:00,13:18:00,14805,34,10665.577,0
3395220,13:20:00,13:20:00,14496,35,11159.688,
3395220,13:22:00,13:22:00,7651,36,11858.745,0
3395220,13:23:00,13:23:00,2605,37,12282.026,0
3395220,13:24:00,13:24:00,3350,38,12569.745,0
3395220,13:25:00,13:25:00,2607,39,12812.831,0
3395220,13:26:00,13:26:00,2608,40,13007.623,0
3395220,13:27:00,13:27:00,2610,41,13253.387,0
3395220,13:28:00,13:28:00,2612,42,13645.414,0
3395220,13:29:00,13:29:00,2614,43,13975.537,0
3395220,13:30:00,13:30:00,2615,44,14345.773,0
3395220,13:32:00,13:32:00,13447,45,14689.612,0
3395220,13:33:00,13:33:00,13448,46,14938.474,
3395220,13:34:00,13:34:00,2616,47,15329.751,0
3395220,13:36:00,13:36:00,2617,48,15733.2295,0
3395220,13:37:00,13:37:00,2618,49,16093.704,0
3395220,13:38:00,13:38:00,2619,50,16368.066,0
3395220,13:39:00,13:39:00,2620,51,16576.896,0
3395220,13:40:00,13:40:00,15151,52,16868.254,0
3395220,13:42:00,13:42:00,2622,53,17184.797,0
3395220,13:43:00,13:43:00,2624,54,17600.805,0
3395220,13:48:00,13:48:00,2308,55,18663.57,0
3395220,13:49:00,13:49:00,5332,56,19024.87,0
3395220,13:51:00,13:51:00,14792,57,19315.133,
3395221,13:19:00,13:19:00,768,1,0,
3395221,13:19:00,13:19:00,7741,2,236.80673,0
3395221,13:20:00,13:20:00,7745,3,744.012,0
3395221,13:21:00,13:21:00,7746,4,1022.49243,0
3395221,13:22:00,13:22:00,7747,5,1266.2871,0
3395221,13:22:00,13:22:00,7749,6,1534.3884,0
3395221,13:23:00,13:23:00,7750,7,1752.4282,0
3395221,13:24:00,13:24:00,7752,8,2014.34,0
3395221,13:25:00,13:25:00,7754,9,2417.733,0
3395221,13:25:00,13:25:00,7755,10,2695.7288,0
3395221,13:26:00,13:26:00,7756,11,2963.8132,0
3395221,13:26:00,13:26:00,7757,12,3089.687,0
3395221,13:28:00,13:28:00,7760,13,3587.5986,0
3395221,13:29:00,13:29:00,7761,14,4127.3706,0
3395221,13:29:00,13:29:00,7762,15,4369.9736,0
3395221,13:30:00,13:30:00,7763,16,4634.3384,0
3395221,13:31:00,13:31:00,7764,17,4852.479,0
3395221,13:31:00,13:31:00,7766,18,5085.459,0
3395221,13:33:00,13:33:00,9029,19,5508.473,
3395221,13:34:00,13:34:00,9031,20,5952.368,0
3395221,13:35:00,13:35:00,9032,21,6190.4785,0
3395221,13:35:00,13:35:00,10316,22,6353.926,0
3395221,13:36:00,13:36:00,9034,23,6700.1846,0
3395221,13:37:00,13:37:00,9036,24,6979.144,0
3395221,13:38:00,13:38:00,9037,25,7222.8076,0
3395221,13:40:00,13:40:00,9039,26,7713.53,
3395221,13:41:00,13:41:00,9042,27,8288.619,0
3395221,13:42:00,13:42:00,9044,28,8508.13,0
3395221,13:43:00,13:43:00,9045,29,8921.694,0
3395221,13:45:00,13:45:00,9047,30,9488.904,0
3395221,13:46:00,13:46:00,9049,31,9843.03,0
3395221,13:46:00,13:46:00,9050,32,10085.409,0
3395221,13:48:00,13:48:00,14804,33,10519.558,0
3395221,13:48:00,13:48:00,14805,34,10665.577,0
3395221,13:50:00,13:50:00,14496,35,11159.688,
3395221,13:52:00,13:52:00,7651,36,11858.745,0
3395221,13:53:00,13:53:00,2605,37,12282.026,0
3395221,13:54:00,13:54:00,3350,38,12569.745,0
3395221,13:55:00,13:55:00,2607,39,12812.831,0
3395221,13:56:00,13:56:00,2608,40,13007.623,0
3395221,13:57:00,13:57:00,2610,41,13253.387,0
3395221,13:58:00,13:58:00,2612,42,13645.414,0
3395221,13:59:00,13:59:00,2614,43,13975.537,0
3395221,14:00:00,14:00:00,2615,44,14345.773,0
3395221,14:02:00,14:02:00,13447,45,14689.612,0
3395221,14:03:00,14:03:00,13448,46,14938.474,
3395221,14:04:00,14:04:00,2616,47,15329.751,0
3395221,14:06:00,14:06:00,2617,48,15733.2295,0
3395221,14:07:00,14:07:00,2618,49,16093.704,0
3395221,14:08:00,14:08:00,2619,50,16368.066,0
3395221,14:09:00,14:09:00,2620,51,16576.896,0
3395221,14:10:00,14:10:00,15151,52,16868.254,0
3395221,14:12:00,14:12:00,2622,53,17184.797,0
3395221,14:13:00,14:13:00,2624,54,17600.805,0
3395221,14:18:00,14:18:00,2308,55,18663.57,0
3395221,14:19:00,14:19:00,5332,56,19024.87,0
3395221,14:21:00,14:21:00,14792,57,19315.133,
3395222,13:49:00,13:49:00,768,1,0,
3395222,13:49:00,13:49:00,7741,2,236.80673,0
3395222,13:50:00,13:50:00,7745,3,744.012,0
3395222,13:51:00,13:51:00,7746,4,1022.49243,0
3395222,13:52:00,13:52:00,7747,5,1266.2871,0
3395222,13:52:00,13:52:00,7749,6,1534.3884,0
3395222,13:53:00,13:53:00,7750,7,1752.4282,0
3395222,13:54:00,13:54:00,7752,8,2014.34,0
3395222,13:55:00,13:55:00,7754,9,2417.733,0
3395222,13:55:00,13:55:00,7755,10,2695.7288,0
3395222,13:56:00,13:56:00,7756,11,2963.8132,0
3395222,13:56:00,13:56:00,7757,12,3089.687,0
3395222,13:58:00,13:58:00,7760,13,3587.5986,0
3395222,13:59:00,13:59:00,7761,14,4127.3706,0
3395222,13:59:00,13:59:00,7762,15,4369.9736,0
3395222,14:00:00,14:00:00,7763,16,4634.3384,0
3395222,14:01:00,14:01:00,7764,17,4852.479,0
3395222,14:01:00,14:01:00,7766,18,5085.459,0
3395222,14:03:00,14:03:00,9029,19,5508.473,
3395222,14:04:00,14:04:00,9031,20,5952.368,0
3395222,14:05:00,14:05:00,9032,21,6190.4785,0
3395222,14:05:00,14:05:00,10316,22,6353.926,0
3395222,14:06:00,14:06:00,9034,23,6700.1846,0
3395222,14:07:00,14:07:00,9036,24,6979.144,0
3395222,14:08:00,14:08:00,9037,25,7222.8076,0
3395222,14:10:00,14:10:00,9039,26,7713.53,
3395222,14:11:00,14:11:00,9042,27,8288.619,0
3395222,14:12:00,14:12:00,9044,28,8508.13,0
3395222,14:13:00,14:13:00,9045,29,8921.694,0
3395222,14:15:00,14:15:00,9047,30,9488.904,0
3395222,14:16:00,14:16:00,9049,31,9843.03,0
3395222,14:16:00,14:16:00,9050,32,10085.409,0
3395222,14:18:00,14:18:00,14804,33,10519.558,0
3395222,14:18:00,14:18:00,14805,34,10665.577,0
3395222,14:20:00,14:20:00,14496,35,11159.688,
3395222,14:22:00,14:22:00,7651,36,11858.745,0
3395222,14:23:00,14:23:00,2605,37,12282.026,0
3395222,14:24:00,14:24:00,3350,38,12569.745,0
3395222,14:25:00,14:25:00,2607,39,12812.831,0
3395222,14:26:00,14:26:00,2608,40,13007.623,0
3395222,14:27:00,14:27:00,2610,41,13253.387,0
3395222,14:28:00,14:28:00,2612,42,13645.414,0
3395222,14:29:00,14:29:00,2614,43,13975.537,0
3395222,14:30:00,14:30:00,2615,44,14345.773,0
3395222,14:32:00,14:32:00,13447,45,14689.612,0
3395222,14:33:00,14:33:00,13448,46,14938.474,
3395222,14:34:00,14:34:00,2616,47,15329.751,0
3395222,14:36:00,14:36:00,2617,48,15733.2295,0
3395222,14:37:00,14:37:00,2618,49,16093.704,0
3395222,14:38:00,14:38:00,2619,50,16368.066,0
3395222,14:39:00,14:39:00,2620,51,16576.896,0
3395222,14:40:00,14:40:00,15151,52,16868.254,0
3395222,14:42:00,14:42:00,2622,53,17184.797,0
3395222,14:43:00,14:43:00,2624,54,17600.805,0
3395222,14:48:00,14:48:00,2308,55,18663.57,0
3395222,14:49:00,14:49:00,5332,56,19024.87,0
3395222,14:51:00,14:51:00,14792,57,19315.133,
3395223,05:19:00,05:19:00,768,1,0,
3395223,05:19:00,05:19:00,7741,2,236.80673,0
3395223,05:20:00,05:20:00,7745,3,744.012,0
3395223,05:21:00,05:21:00,7746,4,1022.49243,0
3395223,05:22:00,05:22:00,7747,5,1266.2871,0
3395223,05:22:00,05:22:00,7749,6,1534.3884,0
3395223,05:23:00,05:23:00,7750,7,1752.4282,0
3395223,05:24:00,05:24:00,7752,8,2014.34,0
3395223,05:25:00,05:25:00,7754,9,2417.733,0
3395223,05:25:00,05:25:00,7755,10,2695.7288,0
3395223,05:26:00,05:26:00,7756,11,2963.8132,0
3395223,05:26:00,05:26:00,7757,12,3089.687,0
3395223,05:28:00,05:28:00,7760,13,3587.5986,0
3395223,05:29:00,05:29:00,7761,14,4127.3706,0
3395223,05:29:00,05:29:00,7762,15,4369.9736,0
3395223,05:30:00,05:30:00,7763,16,4634.3384,0
3395223,05:31:00,05:31:00,7764,17,4852.479,0
3395223,05:31:00,05:31:00,7766,18,5085.459,0
3395223,05:33:00,05:33:00,9029,19,5508.473,
3395223,05:34:00,05:34:00,9031,20,5952.368,0
3395223,05:35:00,05:35:00,9032,21,6190.4785,0
3395223,05:35:00,05:35:00,10316,22,6353.926,0
3395223,05:36:00,05:36:00,9034,23,6700.1846,0
3395223,05:37:00,05:37:00,9036,24,6979.144,0
3395223,05:38:00,05:38:00,9037,25,7222.8076,0
3395223,05:40:00,05:40:00,9039,26,7713.53,
3395223,05:41:00,05:41:00,9042,27,8288.619,0
3395223,05:42:00,05:42:00,9044,28,8508.13,0
3395223,05:43:00,05:43:00,9045,29,8921.694,0
3395223,05:45:00,05:45:00,9047,30,9488.904,0
3395223,05:46:00,05:46:00,9049,31,9843.03,0
3395223,05:46:00,05:46:00,9050,32,10085.409,0
3395223,05:48:00,05:48:00,14804,33,10519.558,0
3395223,05:48:00,05:48:00,14805,34,10665.577,0
3395223,05:50:00,05:50:00,14496,35,11159.688,
3395223,05:52:00,05:52:00,7651,36,11858.745,0
3395223,05:53:00,05:53:00,2605,37,12282.026,0
3395223,05:54:00,05:54:00,3350,38,12569.745,0
3395223,05:55:00,05:55:00,2607,39,12812.831,0
3395223,05:56:00,05:56:00,2608,40,13007.623,0
3395223,05:57:00,05:57:00,2610,41,13253.387,0
3395223,05:58:00,05:58:00,2612,42,13645.414,0
3395223,05:59:00,05:59:00,2614,43,13975.537,0
3395223,06:00:00,06:00:00,2615,44,14345.773,0
3395223,06:02:00,06:02:00,13447,45,14689.612,0
3395223,06:03:00,06:03:00,13448,46,14938.474,
3395223,06:04:00,06:04:00,2616,47,15329.751,0
3395223,06:05:00,06:05:00,2617,48,15733.2295,0
3395223,06:06:00,06:06:00,2618,49,16093.704,0
3395223,06:07:00,06:07:00,2619,50,16368.066,0
3395223,06:08:00,06:08:00,2620,51,16576.896,0
3395223,06:09:00,06:09:00,15151,52,16868.254,0
3395223,06:10:00,06:10:00,2622,53,17184.797,0
3395223,06:12:00,06:12:00,2624,54,17600.805,0
3395223,06:15:00,06:15:00,2308,55,18663.57,0
3395223,06:16:00,06:16:00,5332,56,19024.87,0
3395223,06:18:00,06:18:00,14792,57,19315.133,
3395224,05:49:00,05:49:00,768,1,0,
3395224,05:49:00,05:49:00,7741,2,236.80673,0
3395224,05:50:00,05:50:00,7745,3,744.012,0
3395224,05:51:00,05:51:00,7746,4,1022.49243,0
3395224,05:52:00,05:52:00,7747,5,1266.2871,0
3395224,05:52:00,05:52:00,7749,6,1534.3884,0
3395224,05:53:00,05:53:00,7750,7,1752.4282,0
3395224,05:54:00,05:54:00,7752,8,2014.34,0
3395224,05:55:00,05:55:00,7754,9,2417.733,0
3395224,05:55:00,05:55:00,7755,10,2695.7288,0
3395224,05:56:00,05:56:00,7756,11,2963.8132,0
3395224,05:56:00,05:56:00,7757,12,3089.687,0
3395224,05:58:00,05:58:00,7760,13,3587.5986,0
3395224,05:59:00,05:59:00,7761,14,4127.3706,0
3395224,05:59:00,05:59:00,7762,15,4369.9736,0
3395224,06:00:00,06:00:00,7763,16,4634.3384,0
3395224,06:01:00,06:01:00,7764,17,4852.479,0
3395224,06:01:00,06:01:00,7766,18,5085.459,0
3395224,06:03:00,06:03:00,9029,19,5508.473,
3395224,06:04:00,06:04:00,9031,20,5952.368,0
3395224,06:05:00,06:05:00,9032,21,6190.4785,0
3395224,06:05:00,06:05:00,10316,22,6353.926,0
3395224,06:06:00,06:06:00,9034,23,6700.1846,0
3395224,06:07:00,06:07:00,9036,24,6979.144,0
3395224,06:08:00,06:08:00,9037,25,7222.8076,0
3395224,06:10:00,06:10:00,9039,26,7713.53,
3395224,06:11:00,06:11:00,9042,27,8288.619,0
3395224,06:12:00,06:12:00,9044,28,8508.13,0
3395224,06:13:00,06:13:00,9045,29,8921.694,0
3395224,06:15:00,06:15:00,9047,30,9488.904,0
3395224,06:16:00,06:16:00,9049,31,9843.03,0
3395224,06:16:00,06:16:00,9050,32,10085.409,0
3395224,06:18:00,06:18:00,14804,33,10519.558,0
3395224,06:18:00,06:18:00,14805,34,10665.577,0
3395224,06:20:00,06:20:00,14496,35,11159.688,
3395224,06:22:00,06:22:00,7651,36,11858.745,0
3395224,06:23:00,06:23:00,2605,37,12282.026,0
3395224,06:24:00,06:24:00,3350,38,12569.745,0
3395224,06:25:00,06:25:00,2607,39,12812.831,0
3395224,06:26:00,06:26:00,2608,40,13007.623,0
3395224,06:27:00,06:27:00,2610,41,13253.387,0
3395224,06:28:00,06:28:00,2612,42,13645.414,0
3395224,06:29:00,06:29:00,2614,43,13975.537,0
3395224,06:30:00,06:30:00,2615,44,14345.773,0
3395224,06:32:00,06:32:00,13447,45,14689.612,0
3395224,06:33:00,06:33:00,13448,46,14938.474,
3395224,06:34:00,06:34:00,2616,47,15329.751,0
3395224,06:35:00,06:35:00,2617,48,15733.2295,0
3395224,06:36:00,06:36:00,2618,49,16093.704,0
3395224,06:37:00,06:37:00,2619,50,16368.066,0
3395224,06:38:00,06:38:00,2620,51,16576.896,0
3395224,06:39:00,06:39:00,15151,52,16868.254,0
3395224,06:40:00,06:40:00,2622,53,17184.797,0
3395224,06:42:00,06:42:00,2624,54,17600.805,0
3395224,06:45:00,06:45:00,2308,55,18663.57,0
3395224,06:46:00,06:46:00,5332,56,19024.87,0
3395224,06:48:00,06:48:00,14792,57,19315.133,
3395225,06:19:00,06:19:00,768,1,0,
3395225,06:19:00,06:19:00,7741,2,236.80673,0
3395225,06:20:00,06:20:00,7745,3,744.012,0
3395225,06:21:00,06:21:00,7746,4,1022.49243,0
3395225,06:22:00,06:22:00,7747,5,1266.2871,0
3395225,06:22:00,06:22:00,7749,6,1534.3884,0
3395225,06:23:00,06:23:00,7750,7,1752.4282,0
3395225,06:24:00,06:24:00,7752,8,2014.34,0
3395225,06:25:00,06:25:00,7754,9,2417.733,0
3395225,06:25:00,06:25:00,7755,10,2695.7288,0
3395225,06:26:00,06:26:00,7756,11,2963.8132,0
3395225,06:26:00,06:26:00,7757,12,3089.687,0
3395225,06:28:00,06:28:00,7760,13,3587.5986,0
3395225,06:29:00,06:29:00,7761,14,4127.3706,0
3395225,06:29:00,06:29:00,7762,15,4369.9736,0
3395225,06:30:00,06:30:00,7763,16,4634.3384,0
3395225,06:31:00,06:31:00,7764,17,4852.479,0
3395225,06:31:00,06:31:00,7766,18,5085.459,0
3395225,06:33:00,06:33:00,9029,19,5508.473,
3395225,06:34:00,06:34:00,9031,20,5952.368,0
3395225,06:35:00,06:35:00,9032,21,6190.4785,0
3395225,06:35:00,06:35:00,10316,22,6353.926,0
3395225,06:36:00,06:36:00,9034,23,6700.1846,0
3395225,06:37:00,06:37:00,9036,24,6979.144,0
3395225,06:38:00,06:38:00,9037,25,7222.8076,0
3395225,06:40:00,06:40:00,9039,26,7713.53,
3395225,06:41:00,06:41:00,9042,27,8288.619,0
3395225,06:42:00,06:42:00,9044,28,8508.13,0
3395225,06:43:00,06:43:00,9045,29,8921.694,0
3395225,06:45:00,06:45:00,9047,30,9488.904,0
3395225,06:46:00,06:46:00,9049,31,9843.03,0
3395225,06:46:00,06:46:00,9050,32,10085.409,0
3395225,06:48:00,06:48:00,14804,33,10519.558,0
3395225,06:48:00,06:48:00,14805,34,10665.577,0
3395225,06:50:00,06:50:00,14496,35,11159.688,
3395225,06:52:00,06:52:00,7651,36,11858.745,0
3395225,06:53:00,06:53:00,2605,37,12282.026,0
3395225,06:54:00,06:54:00,3350,38,12569.745,0
3395225,06:55:00,06:55:00,2607,39,12812.831,0
3395225,06:56:00,06:56:00,2608,40,13007.623,0
3395225,06:57:00,06:57:00,2610,41,13253.387,0
3395225,06:58:00,06:58:00,2612,42,13645.414,0
3395225,06:59:00,06:59:00,2614,43,13975.537,0
3395225,07:00:00,07:00:00,2615,44,14345.773,0
3395225,07:02:00,07:02:00,13447,45,14689.612,0
3395225,07:03:00,07:03:00,13448,46,14938.474,
3395225,07:04:00,07:04:00,2616,47,15329.751,0
3395225,07:06:00,07:06:00,2617,48,15733.2295,0
3395225,07:07:00,07:07:00,2618,49,16093.704,0
3395225,07:08:00,07:08:00,2619,50,16368.066,0
3395225,07:09:00,07:09:00,2620,51,16576.896,0
3395225,07:10:00,07:10:00,15151,52,16868.254,0
3395225,07:12:00,07:12:00,2622,53,17184.797,0
3395225,07:13:00,07:13:00,2624,54,17600.805,0
3395225,07:18:00,07:18:00,2308,55,18663.57,0
3395225,07:19:00,07:19:00,5332,56,19024.87,0
3395225,07:21:00,07:21:00,14792,57,19315.133,
3395226,06:49:00,06:49:00,768,1,0,
3395226,06:49:00,06:49:00,7741,2,236.80673,0
3395226,06:50:00,06:50:00,7745,3,744.012,0
3395226,06:51:00,06:51:00,7746,4,1022.49243,0
3395226,06:52:00,06:52:00,7747,5,1266.2871,0
3395226,06:52:00,06:52:00,7749,6,1534.3884,0
3395226,06:53:00,06:53:00,7750,7,1752.4282,0
3395226,06:54:00,06:54:00,7752,8,2014.34,0
3395226,06:55:00,06:55:00,7754,9,2417.733,0
3395226,06:55:00,06:55:00,7755,10,2695.7288,0
3395226,06:56:00,06:56:00,7756,11,2963.8132,0
3395226,06:56:00,06:56:00,7757,12,3089.687,0
3395226,06:58:00,06:58:00,7760,13,3587.5986,0
3395226,06:59:00,06:59:00,7761,14,4127.3706,0
3395226,06:59:00,06:59:00,7762,15,4369.9736,0
3395226,07:00:00,07:00:00,7763,16,4634.3384,0
3395226,07:01:00,07:01:00,7764,17,4852.479,0
3395226,07:01:00,07:01:00,7766,18,5085.459,0
3395226,07:03:00,07:03:00,9029,19,5508.473,
3395226,07:04:00,07:04:00,9031,20,5952.368,0
3395226,07:05:00,07:05:00,9032,21,6190.4785,0
3395226,07:05:00,07:05:00,10316,22,6353.926,0
3395226,07:06:00,07:06:00,9034,23,6700.1846,0
3395226,07:07:00,07:07:00,9036,24,6979.144,0
3395226,07:08:00,07:08:00,9037,25,7222.8076,0
3395226,07:10:00,07:10:00,9039,26,7713.53,
3395226,07:11:00,07:11:00,9042,27,8288.619,0
3395226,07:12:00,07:12:00,9044,28,8508.13,0
3395226,07:13:00,07:13:00,9045,29,8921.694,0
3395226,07:15:00,07:15:00,9047,30,9488.904,0
3395226,07:16:00,07:16:00,9049,31,9843.03,0
3395226,07:16:00,07:16:00,9050,32,10085.409,0
3395226,07:18:00,07:18:00,14804,33,10519.558,0
3395226,07:18:00,07:18:00,14805,34,10665.577,0
3395226,07:20:00,07:20:00,14496,35,11159.688,
3395226,07:22:00,07:22:00,7651,36,11858.745,0
3395226,07:23:00,07:23:00,2605,37,12282.026,0
3395226,07:24:00,07:24:00,3350,38,12569.745,0
3395226,07:25:00,07:25:00,2607,39,12812.831,0
3395226,07:26:00,07:26:00,2608,40,13007.623,0
3395226,07:27:00,07:27:00,2610,41,13253.387,0
3395226,07:28:00,07:28:00,2612,42,13645.414,0
3395226,07:29:00,07:29:00,2614,43,13975.537,0
3395226,07:30:00,07:30:00,2615,44,14345.773,0
3395226,07:32:00,07:32:00,13447,45,14689.612,0
3395226,07:33:00,07:33:00,13448,46,14938.474,
3395226,07:34:00,07:34:00,2616,47,15329.751,0
3395226,07:36:00,07:36:00,2617,48,15733.2295,0
3395226,07:37:00,07:37:00,2618,49,16093.704,0
3395226,07:38:00,07:38:00,2619,50,16368.066,0
3395226,07:39:00,07:39:00,2620,51,16576.896,0
3395226,07:40:00,07:40:00,15151,52,16868.254,0
3395226,07:42:00,07:42:00,2622,53,17184.797,0
3395226,07:43:00,07:43:00,2624,54,17600.805,0
3395226,07:48:00,07:48:00,2308,55,18663.57,0
3395226,07:49:00,07:49:00,5332,56,19024.87,0
3395226,07:51:00,07:51:00,14792,57,19315.133,
3395227,07:19:00,07:19:00,768,1,0,
3395227,07:19:00,07:19:00,7741,2,236.80673,0
3395227,07:20:00,07:20:00,7745,3,744.012,0
3395227,07:21:00,07:21:00,7746,4,1022.49243,0
3395227,07:22:00,07:22:00,7747,5,1266.2871,0
3395227,07:22:00,07:22:00,7749,6,1534.3884,0
3395227,07:23:00,07:23:00,7750,7,1752.4282,0
3395227,07:24:00,07:24:00,7752,8,2014.34,0
3395227,07:25:00,07:25:00,7754,9,2417.733,0
3395227,07:25:00,07:25:00,7755,10,2695.7288,0
3395227,07:26:00,07:26:00,7756,11,2963.8132,0
3395227,07:26:00,07:26:00,7757,12,3089.687,0
3395227,07:28:00,07:28:00,7760,13,3587.5986,0
3395227,07:29:00,07:29:00,7761,14,4127.3706,0
3395227,07:29:00,07:29:00,7762,15,4369.9736,0
3395227,07:30:00,07:30:00,7763,16,4634.3384,0
3395227,07:31:00,07:31:00,7764,17,4852.479,0
3395227,07:31:00,07:31:00,7766,18,5085.459,0
3395227,07:33:00,07:33:00,9029,19,5508.473,
3395227,07:34:00,07:34:00,9031,20,5952.368,0
3395227,07:35:00,07:35:00,9032,21,6190.4785,0
3395227,07:35:00,07:35:00,10316,22,6353.926,0
3395227,07:36:00,07:36:00,9034,23,6700.1846,0
3395227,07:37:00,07:37:00,9036,24,6979.144,0
3395227,07:38:00,07:38:00,9037,25,7222.8076,0
3395227,07:40:00,07:40:00,9039,26,7713.53,
3395227,07:41:00,07:41:00,9042,27,8288.619,0
3395227,07:42:00,07:42:00,9044,28,8508.13,0
3395227,07:43:00,07:43:00,9045,29,8921.694,0
3395227,07:45:00,07:45:00,9047,30,9488.904,0
3395227,07:46:00,07:46:00,9049,31,9843.03,0
3395227,07:46:00,07:46:00,9050,32,10085.409,0
3395227,07:48:00,07:48:00,14804,33,10519.558,0
3395227,07:48:00,07:48:00,14805,34,10665.577,0
3395227,07:50:00,07:50:00,14496,35,11159.688,
3395227,07:52:00,07:52:00,7651,36,11858.745,0
3395227,07:53:00,07:53:00,2605,37,12282.026,0
3395227,07:54:00,07:54:00,3350,38,12569.745,0
3395227,07:55:00,07:55:00,2607,39,12812.831,0
3395227,07:56:00,07:56:00,2608,40,13007.623,0
3395227,07:57:00,07:57:00,2610,41,13253.387,0
3395227,07:58:00,07:58:00,2612,42,13645.414,0
3395227,07:59:00,07:59:00,2614,43,13975.537,0
3395227,08:00:00,08:00:00,2615,44,14345.773,0
3395227,08:02:00,08:02:00,13447,45,14689.612,0
3395227,08:03:00,08:03:00,13448,46,14938.474,
3395227,08:04:00,08:04:00,2616,47,15329.751,0
3395227,08:06:00,08:06:00,2617,48,15733.2295,0
3395227,08:07:00,08:07:00,2618,49,16093.704,0
3395227,08:08:00,08:08:00,2619,50,16368.066,0
3395227,08:09:00,08:09:00,2620,51,16576.896,0
3395227,08:10:00,08:10:00,15151,52,16868.254,0
3395227,08:12:00,08:12:00,2622,53,17184.797,0
3395227,08:13:00,08:13:00,2624,54,17600.805,0
3395227,08:18:00,08:18:00,2308,55,18663.57,0
3395227,08:19:00,08:19:00,5332,56,19024.87,0
3395227,08:21:00,08:21:00,14792,57,19315.133,
3395228,07:49:00,07:49:00,768,1,0,
3395228,07:49:00,07:49:00,7741,2,236.80673,0
3395228,07:50:00,07:50:00,7745,3,744.012,0
3395228,07:51:00,07:51:00,7746,4,1022.49243,0
3395228,07:52:00,07:52:00,7747,5,1266.2871,0
3395228,07:52:00,07:52:00,7749,6,1534.3884,0
3395228,07:53:00,07:53:00,7750,7,1752.4282,0
3395228,07:54:00,07:54:00,7752,8,2014.34,0
3395228,07:55:00,07:55:00,7754,9,2417.733,0
3395228,07:55:00,07:55:00,7755,10,2695.7288,0
3395228,07:56:00,07:56:00,7756,11,2963.8132,0
3395228,07:56:00,07:56:00,7757,12,3089.687,0
3395228,07:58:00,07:58:00,7760,13,3587.5986,0
3395228,07:59:00,07:59:00,7761,14,4127.3706,0
3395228,07:59:00,07:59:00,7762,15,4369.9736,0
3395228,08:00:00,08:00:00,7763,16,4634.3384,0
3395228,08:01:00,08:01:00,7764,17,4852.479,0
3395228,08:01:00,08:01:00,7766,18,5085.459,0
3395228,08:03:00,08:03:00,9029,19,5508.473,
3395228,08:04:00,08:04:00,9031,20,5952.368,0
3395228,08:05:00,08:05:00,9032,21,6190.4785,0
3395228,08:05:00,08:05:00,10316,22,6353.926,0
3395228,08:06:00,08:06:00,9034,23,6700.1846,0
3395228,08:07:00,08:07:00,9036,24,6979.144,0
3395228,08:08:00,08:08:00,9037,25,7222.8076,0
3395228,08:10:00,08:10:00,9039,26,7713.53,
3395228,08:11:00,08:11:00,9042,27,8288.619,0
3395228,08:12:00,08:12:00,9044,28,8508.13,0
3395228,08:13:00,08:13:00,9045,29,8921.694,0
3395228,08:15:00,08:15:00,9047,30,9488.904,0
3395228,08:16:00,08:16:00,9049,31,9843.03,0
3395228,08:16:00,08:16:00,9050,32,10085.409,0
3395228,08:18:00,08:18:00,14804,33,10519.558,0
3395228,08:18:00,08:18:00,14805,34,10665.577,0
3395228,08:20:00,08:20:00,14496,35,11159.688,
3395228,08:22:00,08:22:00,7651,36,11858.745,0
3395228,08:23:00,08:23:00,2605,37,12282.026,0
3395228,08:24:00,08:24:00,3350,38,12569.745,0
3395228,08:25:00,08:25:00,2607,39,12812.831,0
3395228,08:26:00,08:26:00,2608,40,13007.623,0
3395228,08:27:00,08:27:00,2610,41,13253.387,0
3395228,08:28:00,08:28:00,2612,42,13645.414,0
3395228,08:29:00,08:29:00,2614,43,13975.537,0
3395228,08:30:00,08:30:00,2615,44,14345.773,0
3395228,08:32:00,08:32:00,13447,45,14689.612,0
3395228,08:33:00,08:33:00,13448,46,14938.474,
3395228,08:34:00,08:34:00,2616,47,15329.751,0
3395228,08:36:00,08:36:00,2617,48,15733.2295,0
3395228,08:37:00,08:37:00,2618,49,16093.704,0
3395228,08:38:00,08:38:00,2619,50,16368.066,0
3395228,08:39:00,08:39:00,2620,51,16576.896,0
3395228,08:40:00,08:40:00,15151,52,16868.254,0
3395228,08:42:00,08:42:00,2622,53,17184.797,0
3395228,08:43:00,08:43:00,2624,54,17600.805,0
3395228,08:48:00,08:48:00,2308,55,18663.57,0
3395228,08:49:00,08:49:00,5332,56,19024.87,0
3395228,08:51:00,08:51:00,14792,57,19315.133,
3395229,14:19:00,14:19:00,768,1,0,
3395229,14:19:00,14:19:00,7741,2,236.80673,0
3395229,14:20:00,14:20:00,7745,3,744.012,0
3395229,14:21:00,14:21:00,7746,4,1022.49243,0
3395229,14:22:00,14:22:00,7747,5,1266.2871,0
3395229,14:22:00,14:22:00,7749,6,1534.3884,0
3395229,14:23:00,14:23:00,7750,7,1752.4282,0
3395229,14:24:00,14:24:00,7752,8,2014.34,0
3395229,14:25:00,14:25:00,7754,9,2417.733,0
3395229,14:25:00,14:25:00,7755,10,2695.7288,0
3395229,14:26:00,14:26:00,7756,11,2963.8132,0
3395229,14:26:00,14:26:00,7757,12,3089.687,0
3395229,14:28:00,14:28:00,7760,13,3587.5986,0
3395229,14:29:00,14:29:00,7761,14,4127.3706,0
3395229,14:29:00,14:29:00,7762,15,4369.9736,0
3395229,14:30:00,14:30:00,7763,16,4634.3384,0
3395229,14:31:00,14:31:00,7764,17,4852.479,0
3395229,14:31:00,14:31:00,7766,18,5085.459,0
3395229,14:33:00,14:33:00,9029,19,5508.473,
3395229,14:34:00,14:34:00,9031,20,5952.368,0
3395229,14:35:00,14:35:00,9032,21,6190.4785,0
3395229,14:35:00,14:35:00,10316,22,6353.926,0
3395229,14:36:00,14:36:00,9034,23,6700.1846,0
3395229,14:37:00,14:37:00,9036,24,6979.144,0
3395229,14:38:00,14:38:00,9037,25,7222.8076,0
3395229,14:40:00,14:40:00,9039,26,7713.53,
3395229,14:41:00,14:41:00,9042,27,8288.619,0
3395229,14:42:00,14:42:00,9044,28,8508.13,0
3395229,14:43:00,14:43:00,9045,29,8921.694,0
3395229,14:45:00,14:45:00,9047,30,9488.904,0
3395229,14:46:00,14:46:00,9049,31,9843.03,0
3395229,14:46:00,14:46:00,9050,32,10085.409,0
3395229,14:48:00,14:48:00,14804,33,10519.558,0
3395229,14:48:00,14:48:00,14805,34,10665.577,0
3395229,14:50:00,14:50:00,14496,35,11159.688,
3395229,14:52:00,14:52:00,7651,36,11858.745,0
3395229,14:53:00,14:53:00,2605,37,12282.026,0
3395229,14:54:00,14:54:00,3350,38,12569.745,0
3395229,14:55:00,14:55:00,2607,39,12812.831,0
3395229,14:56:00,14:56:00,2608,40,13007.623,0
3395229,14:57:00,14:57:00,2610,41,13253.387,0
3395229,14:58:00,14:58:00,2612,42,13645.414,0
3395229,14:59:00,14:59:00,2614,43,13975.537,0
3395229,15:00:00,15:00:00,2615,44,14345.773,0
3395229,15:02:00,15:02:00,13447,45,14689.612,0
3395229,15:03:00,15:03:00,13448,46,14938.474,
3395229,15:04:00,15:04:00,2616,47,15329.751,0
3395229,15:06:00,15:06:00,2617,48,15733.2295,0
3395229,15:07:00,15:07:00,2618,49,16093.704,0
3395229,15:08:00,15:08:00,2619,50,16368.066,0
3395229,15:09:00,15:09:00,2620,51,16576.896,0
3395229,15:10:00,15:10:00,15151,52,16868.254,0
3395229,15:12:00,15:12:00,2622,53,17184.797,0
3395229,15:13:00,15:13:00,2624,54,17600.805,0
3395229,15:18:00,15:18:00,2308,55,18663.57,0
3395229,15:19:00,15:19:00,5332,56,19024.87,0
3395229,15:21:00,15:21:00,14792,57,19315.133,
3395230,14:49:00,14:49:00,768,1,0,
3395230,14:49:00,14:49:00,7741,2,236.80673,0
3395230,14:50:00,14:50:00,7745,3,744.012,0
3395230,14:51:00,14:51:00,7746,4,1022.49243,0
3395230,14:52:00,14:52:00,7747,5,1266.2871,0
3395230,14:52:00,14:52:00,7749,6,1534.3884,0
3395230,14:53:00,14:53:00,7750,7,1752.4282,0
3395230,14:54:00,14:54:00,7752,8,2014.34,0
3395230,14:55:00,14:55:00,7754,9,2417.733,0
3395230,14:55:00,14:55:00,7755,10,2695.7288,0
3395230,14:56:00,14:56:00,7756,11,2963.8132,0
3395230,14:56:00,14:56:00,7757,12,3089.687,0
3395230,14:58:00,14:58:00,7760,13,3587.5986,0
3395230,14:59:00,14:59:00,7761,14,4127.3706,0
3395230,14:59:00,14:59:00,7762,15,4369.9736,0
3395230,15:00:00,15:00:00,7763,16,4634.3384,0
3395230,15:01:00,15:01:00,7764,17,4852.479,0
3395230,15:01:00,15:01:00,7766,18,5085.459,0
3395230,15:03:00,15:03:00,9029,19,5508.473,
3395230,15:04:00,15:04:00,9031,20,5952.368,0
3395230,15:05:00,15:05:00,9032,21,6190.4785,0
3395230,15:05:00,15:05:00,10316,22,6353.926,0
3395230,15:06:00,15:06:00,9034,23,6700.1846,0
3395230,15:07:00,15:07:00,9036,24,6979.144,0
3395230,15:08:00,15:08:00,9037,25,7222.8076,0
3395230,15:10:00,15:10:00,9039,26,7713.53,
3395230,15:11:00,15:11:00,9042,27,8288.619,0
3395230,15:12:00,15:12:00,9044,28,8508.13,0
3395230,15:13:00,15:13:00,9045,29,8921.694,0
3395230,15:15:00,15:15:00,9047,30,9488.904,0
3395230,15:16:00,15:16:00,9049,31,9843.03,0
3395230,15:16:00,15:16:00,9050,32,10085.409,0
3395230,15:18:00,15:18:00,14804,33,10519.558,0
3395230,15:18:00,15:18:00,14805,34,10665.577,0
3395230,15:20:00,15:20:00,14496,35,11159.688,
3395230,15:22:00,15:22:00,7651,36,11858.745,0
3395230,15:23:00,15:23:00,2605,37,12282.026,0
3395230,15:24:00,15:24:00,3350,38,12569.745,0
3395230,15:25:00,15:25:00,2607,39,12812.831,0
3395230,15:26:00,15:26:00,2608,40,13007.623,0
3395230,15:27:00,15:27:00,2610,41,13253.387,0
3395230,15:28:00,15:28:00,2612,42,13645.414,0
3395230,15:29:00,15:29:00,2614,43,13975.537,0
3395230,15:30:00,15:30:00,2615,44,14345.773,0
3395230,15:32:00,15:32:00,13447,45,14689.612,0
3395230,15:33:00,15:33:00,13448,46,14938.474,
3395230,15:34:00,15:34:00,2616,47,15329.751,0
3395230,15:36:00,15:36:00,2617,48,15733.2295,0
3395230,15:37:00,15:37:00,2618,49,16093.704,0
3395230,15:38:00,15:38:00,2619,50,16368.066,0
3395230,15:39:00,15:39:00,2620,51,16576.896,0
3395230,15:40:00,15:40:00,15151,52,16868.254,0
3395230,15:42:00,15:42:00,2622,53,17184.797,0
3395230,15:43:00,15:43:00,2624,54,17600.805,0
3395230,15:48:00,15:48:00,2308,55,18663.57,0
3395230,15:49:00,15:49:00,5332,56,19024.87,0
3395230,15:51:00,15:51:00,14792,57,19315.133,
3395231,15:19:00,15:19:00,768,1,0,
3395231,15:19:00,15:19:00,7741,2,236.80673,0
3395231,15:20:00,15:20:00,7745,3,744.012,0
3395231,15:21:00,15:21:00,7746,4,1022.49243,0
3395231,15:22:00,15:22:00,7747,5,1266.2871,0
3395231,15:22:00,15:22:00,7749,6,1534.3884,0
3395231,15:23:00,15:23:00,7750,7,1752.4282,0
3395231,15:24:00,15:24:00,7752,8,2014.34,0
3395231,15:25:00,15:25:00,7754,9,2417.733,0
3395231,15:25:00,15:25:00,7755,10,2695.7288,0
3395231,15:26:00,15:26:00,7756,11,2963.8132,0
3395231,15:26:00,15:26:00,7757,12,3089.687,0
3395231,15:28:00,15:28:00,7760,13,3587.5986,0
3395231,15:29:00,15:29:00,7761,14,4127.3706,0
3395231,15:29:00,15:29:00,7762,15,4369.9736,0
3395231,15:30:00,15:30:00,7763,16,4634.3384,0
3395231,15:31:00,15:31:00,7764,17,4852.479,0
3395231,15:31:00,15:31:00,7766,18,5085.459,0
3395231,15:33:00,15:33:00,9029,19,5508.473,
3395231,15:34:00,15:34:00,9031,20,5952.368,0
3395231,15:35:00,15:35:00,9032,21,6190.4785,0
3395231,15:35:00,15:35:00,10316,22,6353.926,0
3395231,15:36:00,15:36:00,9034,23,6700.1846,0
3395231,15:37:00,15:37:00,9036,24,6979.144,0
3395231,15:38:00,15:38:00,9037,25,7222.8076,0
3395231,15:40:00,15:40:00,9039,26,7713.53,
3395231,15:41:00,15:41:00,9042,27,8288.619,0
3395231,15:42:00,15:42:00,9044,28,8508.13,0
3395231,15:43:00,15:43:00,9045,29,8921.694,0
3395231,15:45:00,15:45:00,9047,30,9488.904,0
3395231,15:46:00,15:46:00,9049,31,9843.03,0
3395231,15:46:00,15:46:00,9050,32,10085.409,0
3395231,15:48:00,15:48:00,14804,33,10519.558,0
3395231,15:48:00,15:48:00,14805,34,10665.577,0
3395231,15:50:00,15:50:00,14496,35,11159.688,
3395231,15:52:00,15:52:00,7651,36,11858.745,0
3395231,15:53:00,15:53:00,2605,37,12282.026,0
3395231,15:54:00,15:54:00,3350,38,12569.745,0
3395231,15:55:00,15:55:00,2607,39,12812.831,0
3395231,15:56:00,15:56:00,2608,40,13007.623,0
3395231,15:57:00,15:57:00,2610,41,13253.387,0
3395231,15:58:00,15:58:00,2612,42,13645.414,0
3395231,15:59:00,15:59:00,2614,43,13975.537,0
3395231,16:00:00,16:00:00,2615,44,14345.773,0
3395231,16:02:00,16:02:00,13447,45,14689.612,0
3395231,16:03:00,16:03:00,13448,46,14938.474,
3395231,16:04:00,16:04:00,2616,47,15329.751,0
3395231,16:06:00,16:06:00,2617,48,15733.2295,0
3395231,16:07:00,16:07:00,2618,49,16093.704,0
3395231,16:08:00,16:08:00,2619,50,16368.066,0
3395231,16:09:00,16:09:00,2620,51,16576.896,0
3395231,16:10:00,16:10:00,15151,52,16868.254,0
3395231,16:12:00,16:12:00,2622,53,17184.797,0
3395231,16:13:00,16:13:00,2624,54,17600.805,0
3395231,16:18:00,16:18:00,2308,55,18663.57,0
3395231,16:19:00,16:19:00,5332,56,19024.87,0
3395231,16:21:00,16:21:00,14792,57,19315.133,
3395232,15:50:00,15:50:00,768,1,0,
3395232,15:50:00,15:50:00,7741,2,236.80673,0
3395232,15:51:00,15:51:00,7745,3,744.012,0
3395232,15:52:00,15:52:00,7746,4,1022.49243,0
3395232,15:52:00,15:52:00,7747,5,1266.2871,0
3395232,15:53:00,15:53:00,7749,6,1534.3884,0
3395232,15:54:00,15:54:00,7750,7,1752.4282,0
3395232,15:54:00,15:54:00,7752,8,2014.34,0
3395232,15:55:00,15:55:00,7754,9,2417.733,0
3395232,15:56:00,15:56:00,7755,10,2695.7288,0
3395232,15:56:00,15:56:00,7756,11,2963.8132,0
3395232,15:57:00,15:57:00,7757,12,3089.687,0
3395232,15:58:00,15:58:00,7760,13,3587.5986,0
3395232,15:59:00,15:59:00,7761,14,4127.3706,0
3395232,16:00:00,16:00:00,7762,15,4369.9736,0
3395232,16:00:00,16:00:00,7763,16,4634.3384,0
3395232,16:01:00,16:01:00,7764,17,4852.479,0
3395232,16:01:00,16:01:00,7766,18,5085.459,0
3395232,16:03:00,16:03:00,9029,19,5508.473,
3395232,16:04:00,16:04:00,9031,20,5952.368,0
3395232,16:05:00,16:05:00,9032,21,6190.4785,0
3395232,16:05:00,16:05:00,10316,22,6353.926,0
3395232,16:06:00,16:06:00,9034,23,6700.1846,0
3395232,16:07:00,16:07:00,9036,24,6979.144,0
3395232,16:08:00,16:08:00,9037,25,7222.8076,0
3395232,16:10:00,16:10:00,9039,26,7713.53,
3395232,16:11:00,16:11:00,9042,27,8288.619,0
3395232,16:12:00,16:12:00,9044,28,8508.13,0
3395232,16:13:00,16:13:00,9045,29,8921.694,0
3395232,16:15:00,16:15:00,9047,30,9488.904,0
3395232,16:16:00,16:16:00,9049,31,9843.03,0
3395232,16:16:00,16:16:00,9050,32,10085.409,0
3395232,16:18:00,16:18:00,14804,33,10519.558,0
3395232,16:18:00,16:18:00,14805,34,10665.577,0
3395232,16:20:00,16:20:00,14496,35,11159.688,
3395232,16:22:00,16:22:00,7651,36,11858.745,0
3395232,16:23:00,16:23:00,2605,37,12282.026,0
3395232,16:24:00,16:24:00,3350,38,12569.745,0
3395232,16:24:00,16:24:00,2607,39,12812.831,0
3395232,16:25:00,16:25:00,2608,40,13007.623,0
3395232,16:26:00,16:26:00,2610,41,13253.387,0
3395232,16:27:00,16:27:00,2612,42,13645.414,0
3395232,16:28:00,16:28:00,2614,43,13975.537,0
3395232,16:29:00,16:29:00,2615,44,14345.773,0
3395232,16:30:00,16:30:00,13447,45,14689.612,0
3395232,16:31:00,16:31:00,13448,46,14938.474,
3395232,16:32:00,16:32:00,2616,47,15329.751,0
3395232,16:34:00,16:34:00,2617,48,15733.2295,0
3395232,16:35:00,16:35:00,2618,49,16093.704,0
3395232,16:36:00,16:36:00,2619,50,16368.066,0
3395232,16:37:00,16:37:00,2620,51,16576.896,0
3395232,16:38:00,16:38:00,15151,52,16868.254,0
3395232,16:39:00,16:39:00,2622,53,17184.797,0
3395232,16:41:00,16:41:00,2624,54,17600.805,0
3395232,16:45:00,16:45:00,2308,55,18663.57,0
3395232,16:46:00,16:46:00,5332,56,19024.87,0
3395232,16:48:00,16:48:00,14792,57,19315.133,
3395233,16:30:00,16:30:00,768,1,0,
3395233,16:30:00,16:30:00,7741,2,236.80673,0
3395233,16:31:00,16:31:00,7745,3,744.012,0
3395233,16:32:00,16:32:00,7746,4,1022.49243,0
3395233,16:32:00,16:32:00,7747,5,1266.2871,0
3395233,16:33:00,16:33:00,7749,6,1534.3884,0
3395233,16:34:00,16:34:00,7750,7,1752.4282,0
3395233,16:34:00,16:34:00,7752,8,2014.34,0
3395233,16:35:00,16:35:00,7754,9,2417.733,0
3395233,16:36:00,16:36:00,7755,10,2695.7288,0
3395233,16:36:00,16:36:00,7756,11,2963.8132,0
3395233,16:37:00,16:37:00,7757,12,3089.687,0
3395233,16:38:00,16:38:00,7760,13,3587.5986,0
3395233,16:39:00,16:39:00,7761,14,4127.3706,0
3395233,16:40:00,16:40:00,7762,15,4369.9736,0
3395233,16:40:00,16:40:00,7763,16,4634.3384,0
3395233,16:41:00,16:41:00,7764,17,4852.479,0
3395233,16:41:00,16:41:00,7766,18,5085.459,0
3395233,16:43:00,16:43:00,9029,19,5508.473,
3395233,16:44:00,16:44:00,9031,20,5952.368,0
3395233,16:45:00,16:45:00,9032,21,6190.4785,0
3395233,16:45:00,16:45:00,10316,22,6353.926,0
3395233,16:46:00,16:46:00,9034,23,6700.1846,0
3395233,16:47:00,16:47:00,9036,24,6979.144,0
3395233,16:48:00,16:48:00,9037,25,7222.8076,0
3395233,16:50:00,16:50:00,9039,26,7713.53,
3395233,16:51:00,16:51:00,9042,27,8288.619,0
3395233,16:52:00,16:52:00,9044,28,8508.13,0
3395233,16:53:00,16:53:00,9045,29,8921.694,0
3395233,16:55:00,16:55:00,9047,30,9488.904,0
3395233,16:56:00,16:56:00,9049,31,9843.03,0
3395233,16:56:00,16:56:00,9050,32,10085.409,0
3395233,16:58:00,16:58:00,14804,33,10519.558,0
3395233,16:58:00,16:58:00,14805,34,10665.577,0
3395233,17:00:00,17:00:00,14496,35,11159.688,
3395233,17:02:00,17:02:00,7651,36,11858.745,0
3395233,17:03:00,17:03:00,2605,37,12282.026,0
3395233,17:04:00,17:04:00,3350,38,12569.745,0
3395233,17:04:00,17:04:00,2607,39,12812.831,0
3395233,17:05:00,17:05:00,2608,40,13007.623,0
3395233,17:06:00,17:06:00,2610,41,13253.387,0
3395233,17:07:00,17:07:00,2612,42,13645.414,0
3395233,17:08:00,17:08:00,2614,43,13975.537,0
3395233,17:09:00,17:09:00,2615,44,14345.773,0
3395233,17:10:00,17:10:00,13447,45,14689.612,0
3395233,17:11:00,17:11:00,13448,46,14938.474,
3395233,17:12:00,17:12:00,2616,47,15329.751,0
3395233,17:14:00,17:14:00,2617,48,15733.2295,0
3395233,17:15:00,17:15:00,2618,49,16093.704,0
3395233,17:16:00,17:16:00,2619,50,16368.066,0
3395233,17:17:00,17:17:00,2620,51,16576.896,0
3395233,17:18:00,17:18:00,15151,52,16868.254,0
3395233,17:19:00,17:19:00,2622,53,17184.797,0
3395233,17:21:00,17:21:00,2624,54,17600.805,0
3395233,17:25:00,17:25:00,2308,55,18663.57,0
3395233,17:26:00,17:26:00,5332,56,19024.87,0
3395233,17:28:00,17:28:00,14792,57,19315.133,
3395234,17:13:00,17:13:00,768,1,0,
3395234,17:13:00,17:13:00,7741,2,236.80673,0
3395234,17:14:00,17:14:00,7745,3,744.012,0
3395234,17:15:00,17:15:00,7746,4,1022.49243,0
3395234,17:15:00,17:15:00,7747,5,1266.2871,0
3395234,17:16:00,17:16:00,7749,6,1534.3884,0
3395234,17:16:00,17:16:00,7750,7,1752.4282,0
3395234,17:17:00,17:17:00,7752,8,2014.34,0
3395234,17:18:00,17:18:00,7754,9,2417.733,0
3395234,17:18:00,17:18:00,7755,10,2695.7288,0
3395234,17:19:00,17:19:00,7756,11,2963.8132,0
3395234,17:19:00,17:19:00,7757,12,3089.687,0
3395234,17:20:00,17:20:00,7760,13,3587.5986,0
3395234,17:21:00,17:21:00,7761,14,4127.3706,0
3395234,17:22:00,17:22:00,7762,15,4369.9736,0
3395234,17:22:00,17:22:00,7763,16,4634.3384,0
3395234,17:23:00,17:23:00,7764,17,4852.479,0
3395234,17:23:00,17:23:00,7766,18,5085.459,0
3395234,17:25:00,17:25:00,9029,19,5508.473,
3395234,17:26:00,17:26:00,9031,20,5952.368,0
3395234,17:26:00,17:26:00,9032,21,6190.4785,0
3395234,17:27:00,17:27:00,10316,22,6353.926,0
3395234,17:28:00,17:28:00,9034,23,6700.1846,0
3395234,17:28:00,17:28:00,9036,24,6979.144,0
3395234,17:29:00,17:29:00,9037,25,7222.8076,0
3395234,17:31:00,17:31:00,9039,26,7713.53,
3395234,17:32:00,17:32:00,9042,27,8288.619,0
3395234,17:33:00,17:33:00,9044,28,8508.13,0
3395234,17:34:00,17:34:00,9045,29,8921.694,0
3395234,17:35:00,17:35:00,9047,30,9488.904,0
3395234,17:36:00,17:36:00,9049,31,9843.03,0
3395234,17:37:00,17:37:00,9050,32,10085.409,0
3395234,17:38:00,17:38:00,14804,33,10519.558,0
3395234,17:38:00,17:38:00,14805,34,10665.577,0
3395234,17:40:00,17:40:00,14496,35,11159.688,
3395234,17:42:00,17:42:00,7651,36,11858.745,0
3395234,17:43:00,17:43:00,2605,37,12282.026,0
3395234,17:44:00,17:44:00,3350,38,12569.745,0
3395234,17:44:00,17:44:00,2607,39,12812.831,0
3395234,17:45:00,17:45:00,2608,40,13007.623,0
3395234,17:46:00,17:46:00,2610,41,13253.387,0
3395234,17:47:00,17:47:00,2612,42,13645.414,0
3395234,17:48:00,17:48:00,2614,43,13975.537,0
3395234,17:49:00,17:49:00,2615,44,14345.773,0
3395234,17:50:00,17:50:00,13447,45,14689.612,0
3395234,17:51:00,17:51:00,13448,46,14938.474,
3395234,17:52:00,17:52:00,2616,47,15329.751,0
3395234,17:53:00,17:53:00,2617,48,15733.2295,0
3395234,17:55:00,17:55:00,2618,49,16093.704,0
3395234,17:56:00,17:56:00,2619,50,16368.066,0
3395234,17:56:00,17:56:00,2620,51,16576.896,0
3395234,17:58:00,17:58:00,15151,52,16868.254,0
3395234,17:59:00,17:59:00,2622,53,17184.797,0
3395234,18:00:00,18:00:00,2624,54,17600.805,0
3395234,18:04:00,18:04:00,2308,55,18663.57,0
3395234,18:05:00,18:05:00,5332,56,19024.87,0
3395234,18:07:00,18:07:00,14792,57,19315.133,
3395235,17:56:00,17:56:00,768,1,0,
3395235,17:56:00,17:56:00,7741,2,236.80673,0
3395235,17:57:00,17:57:00,7745,3,744.012,0
3395235,17:58:00,17:58:00,7746,4,1022.49243,0
3395235,17:58:00,17:58:00,7747,5,1266.2871,0
3395235,17:59:00,17:59:00,7749,6,1534.3884,0
3395235,17:59:00,17:59:00,7750,7,1752.4282,0
3395235,17:59:00,17:59:00,7752,8,2014.34,0
3395235,18:00:00,18:00:00,7754,9,2417.733,0
3395235,18:01:00,18:01:00,7755,10,2695.7288,0
3395235,18:01:00,18:01:00,7756,11,2963.8132,0
3395235,18:02:00,18:02:00,7757,12,3089.687,0
3395235,18:03:00,18:03:00,7760,13,3587.5986,0
3395235,18:04:00,18:04:00,7761,14,4127.3706,0
3395235,18:04:00,18:04:00,7762,15,4369.9736,0
3395235,18:05:00,18:05:00,7763,16,4634.3384,0
3395235,18:05:00,18:05:00,7764,17,4852.479,0
3395235,18:06:00,18:06:00,7766,18,5085.459,0
3395235,18:07:00,18:07:00,9029,19,5508.473,
3395235,18:08:00,18:08:00,9031,20,5952.368,0
3395235,18:08:00,18:08:00,9032,21,6190.4785,0
3395235,18:08:00,18:08:00,10316,22,6353.926,0
3395235,18:09:00,18:09:00,9034,23,6700.1846,0
3395235,18:10:00,18:10:00,9036,24,6979.144,0
3395235,18:10:00,18:10:00,9037,25,7222.8076,0
3395235,18:12:00,18:12:00,9039,26,7713.53,
3395235,18:13:00,18:13:00,9042,27,8288.619,0
3395235,18:13:00,18:13:00,9044,28,8508.13,0
3395235,18:14:00,18:14:00,9045,29,8921.694,0
3395235,18:16:00,18:16:00,9047,30,9488.904,0
3395235,18:16:00,18:16:00,9049,31,9843.03,0
3395235,18:17:00,18:17:00,9050,32,10085.409,0
3395235,18:18:00,18:18:00,14804,33,10519.558,0
3395235,18:18:00,18:18:00,14805,34,10665.577,0
3395235,18:20:00,18:20:00,14496,35,11159.688,
3395235,18:22:00,18:22:00,7651,36,11858.745,0
3395235,18:23:00,18:23:00,2605,37,12282.026,0
3395235,18:24:00,18:24:00,3350,38,12569.745,0
3395235,18:24:00,18:24:00,2607,39,12812.831,0
3395235,18:25:00,18:25:00,2608,40,13007.623,0
3395235,18:26:00,18:26:00,2610,41,13253.387,0
3395235,18:27:00,18:27:00,2612,42,13645.414,0
3395235,18:28:00,18:28:00,2614,43,13975.537,0
3395235,18:29:00,18:29:00,2615,44,14345.773,0
3395235,18:30:00,18:30:00,13447,45,14689.612,0
3395235,18:31:00,18:31:00,13448,46,14938.474,
3395235,18:32:00,18:32:00,2616,47,15329.751,0
3395235,18:33:00,18:33:00,2617,48,15733.2295,0
3395235,18:34:00,18:34:00,2618,49,16093.704,0
3395235,18:35:00,18:35:00,2619,50,16368.066,0
3395235,18:36:00,18:36:00,2620,51,16576.896,0
3395235,18:37:00,18:37:00,15151,52,16868.254,0
3395235,18:38:00,18:38:00,2622,53,17184.797,0
3395235,18:40:00,18:40:00,2624,54,17600.805,0
3395235,18:43:00,18:43:00,2308,55,18663.57,0
3395235,18:44:00,18:44:00,5332,56,19024.87,0
3395235,18:46:00,18:46:00,14792,57,19315.133,
3395236,18:36:00,18:36:00,768,1,0,
3395236,18:36:00,18:36:00,7741,2,236.80673,0
3395236,18:37:00,18:37:00,7745,3,744.012,0
3395236,18:38:00,18:38:00,7746,4,1022.49243,0
3395236,18:38:00,18:38:00,7747,5,1266.2871,0
3395236,18:39:00,18:39:00,7749,6,1534.3884,0
3395236,18:39:00,18:39:00,7750,7,1752.4282,0
3395236,18:39:00,18:39:00,7752,8,2014.34,0
3395236,18:40:00,18:40:00,7754,9,2417.733,0
3395236,18:41:00,18:41:00,7755,10,2695.7288,0
3395236,18:41:00,18:41:00,7756,11,2963.8132,0
3395236,18:42:00,18:42:00,7757,12,3089.687,0
3395236,18:43:00,18:43:00,7760,13,3587.5986,0
3395236,18:44:00,18:44:00,7761,14,4127.3706,0
3395236,18:44:00,18:44:00,7762,15,4369.9736,0
3395236,18:45:00,18:45:00,7763,16,4634.3384,0
3395236,18:45:00,18:45:00,7764,17,4852.479,0
3395236,18:46:00,18:46:00,7766,18,5085.459,0
3395236,18:47:00,18:47:00,9029,19,5508.473,
3395236,18:48:00,18:48:00,9031,20,5952.368,0
3395236,18:48:00,18:48:00,9032,21,6190.4785,0
3395236,18:48:00,18:48:00,10316,22,6353.926,0
3395236,18:49:00,18:49:00,9034,23,6700.1846,0
3395236,18:50:00,18:50:00,9036,24,6979.144,0
3395236,18:50:00,18:50:00,9037,25,7222.8076,0
3395236,18:52:00,18:52:00,9039,26,7713.53,
3395236,18:53:00,18:53:00,9042,27,8288.619,0
3395236,18:53:00,18:53:00,9044,28,8508.13,0
3395236,18:54:00,18:54:00,9045,29,8921.694,0
3395236,18:56:00,18:56:00,9047,30,9488.904,0
3395236,18:56:00,18:56:00,9049,31,9843.03,0
3395236,18:57:00,18:57:00,9050,32,10085.409,0
3395236,18:58:00,18:58:00,14804,33,10519.558,0
3395236,18:58:00,18:58:00,14805,34,10665.577,0
3395236,19:00:00,19:00:00,14496,35,11159.688,
3395236,19:01:00,19:01:00,7651,36,11858.745,0
3395236,19:02:00,19:02:00,2605,37,12282.026,0
3395236,19:03:00,19:03:00,3350,38,12569.745,0
3395236,19:04:00,19:04:00,2607,39,12812.831,0
3395236,19:04:00,19:04:00,2608,40,13007.623,0
3395236,19:05:00,19:05:00,2610,41,13253.387,0
3395236,19:06:00,19:06:00,2612,42,13645.414,0
3395236,19:07:00,19:07:00,2614,43,13975.537,0
3395236,19:08:00,19:08:00,2615,44,14345.773,0
3395236,19:09:00,19:09:00,13447,45,14689.612,0
3395236,19:10:00,19:10:00,13448,46,14938.474,
3395236,19:11:00,19:11:00,2616,47,15329.751,0
3395236,19:12:00,19:12:00,2617,48,15733.2295,0
3395236,19:13:00,19:13:00,2618,49,16093.704,0
3395236,19:14:00,19:14:00,2619,50,16368.066,0
3395236,19:15:00,19:15:00,2620,51,16576.896,0
3395236,19:16:00,19:16:00,15151,52,16868.254,0
3395236,19:17:00,19:17:00,2622,53,17184.797,0
3395236,19:19:00,19:19:00,2624,54,17600.805,0
3395236,19:22:00,19:22:00,2308,55,18663.57,0
3395236,19:23:00,19:23:00,5332,56,19024.87,0
3395236,19:25:00,19:25:00,14792,57,19315.133,
3395237,19:16:00,19:16:00,768,1,0,
3395237,19:16:00,19:16:00,7741,2,236.80673,0
3395237,19:17:00,19:17:00,7745,3,744.012,0
3395237,19:18:00,19:18:00,7746,4,1022.49243,0
3395237,19:18:00,19:18:00,7747,5,1266.2871,0
3395237,19:19:00,19:19:00,7749,6,1534.3884,0
3395237,19:19:00,19:19:00,7750,7,1752.4282,0
3395237,19:19:00,19:19:00,7752,8,2014.34,0
3395237,19:20:00,19:20:00,7754,9,2417.733,0
3395237,19:21:00,19:21:00,7755,10,2695.7288,0
3395237,19:21:00,19:21:00,7756,11,2963.8132,0
3395237,19:22:00,19:22:00,7757,12,3089.687,0
3395237,19:23:00,19:23:00,7760,13,3587.5986,0
3395237,19:24:00,19:24:00,7761,14,4127.3706,0
3395237,19:24:00,19:24:00,7762,15,4369.9736,0
3395237,19:25:00,19:25:00,7763,16,4634.3384,0
3395237,19:25:00,19:25:00,7764,17,4852.479,0
3395237,19:26:00,19:26:00,7766,18,5085.459,0
3395237,19:27:00,19:27:00,9029,19,5508.473,
3395237,19:28:00,19:28:00,9031,20,5952.368,0
3395237,19:28:00,19:28:00,9032,21,6190.4785,0
3395237,19:28:00,19:28:00,10316,22,6353.926,0
3395237,19:29:00,19:29:00,9034,23,6700.1846,0
3395237,19:30:00,19:30:00,9036,24,6979.144,0
3395237,19:30:00,19:30:00,9037,25,7222.8076,0
3395237,19:32:00,19:32:00,9039,26,7713.53,
3395237,19:33:00,19:33:00,9042,27,8288.619,0
3395237,19:33:00,19:33:00,9044,28,8508.13,0
3395237,19:34:00,19:34:00,9045,29,8921.694,0
3395237,19:36:00,19:36:00,9047,30,9488.904,0
3395237,19:36:00,19:36:00,9049,31,9843.03,0
3395237,19:37:00,19:37:00,9050,32,10085.409,0
3395237,19:38:00,19:38:00,14804,33,10519.558,0
3395237,19:38:00,19:38:00,14805,34,10665.577,0
3395237,19:40:00,19:40:00,14496,35,11159.688,
3395237,19:41:00,19:41:00,7651,36,11858.745,0
3395237,19:42:00,19:42:00,2605,37,12282.026,0
3395237,19:43:00,19:43:00,3350,38,12569.745,0
3395237,19:44:00,19:44:00,2607,39,12812.831,0
3395237,19:44:00,19:44:00,2608,40,13007.623,0
3395237,19:45:00,19:45:00,2610,41,13253.387,0
3395237,19:46:00,19:46:00,2612,42,13645.414,0
3395237,19:47:00,19:47:00,2614,43,13975.537,0
3395237,19:48:00,19:48:00,2615,44,14345.773,0
3395237,19:49:00,19:49:00,13447,45,14689.612,0
3395237,19:50:00,19:50:00,13448,46,14938.474,
3395237,19:51:00,19:51:00,2616,47,15329.751,0
3395237,19:52:00,19:52:00,2617,48,15733.2295,0
3395237,19:53:00,19:53:00,2618,49,16093.704,0
3395237,19:54:00,19:54:00,2619,50,16368.066,0
3395237,19:55:00,19:55:00,2620,51,16576.896,0
3395237,19:56:00,19:56:00,15151,52,16868.254,0
3395237,19:57:00,19:57:00,2622,53,17184.797,0
3395237,19:59:00,19:59:00,2624,54,17600.805,0
3395237,20:02:00,20:02:00,2308,55,18663.57,0
3395237,20:03:00,20:03:00,5332,56,19024.87,0
3395237,20:05:00,20:05:00,14792,57,19315.133,
3395238,19:56:00,19:56:00,768,1,0,
3395238,19:56:00,19:56:00,7741,2,236.80673,0
3395238,19:57:00,19:57:00,7745,3,744.012,0
3395238,19:58:00,19:58:00,7746,4,1022.49243,0
3395238,19:58:00,19:58:00,7747,5,1266.2871,0
3395238,19:59:00,19:59:00,7749,6,1534.3884,0
3395238,19:59:00,19:59:00,7750,7,1752.4282,0
3395238,19:59:00,19:59:00,7752,8,2014.34,0
3395238,20:00:00,20:00:00,7754,9,2417.733,0
3395238,20:01:00,20:01:00,7755,10,2695.7288,0
3395238,20:01:00,20:01:00,7756,11,2963.8132,0
3395238,20:02:00,20:02:00,7757,12,3089.687,0
3395238,20:03:00,20:03:00,7760,13,3587.5986,0
3395238,20:04:00,20:04:00,7761,14,4127.3706,0
3395238,20:04:00,20:04:00,7762,15,4369.9736,0
3395238,20:05:00,20:05:00,7763,16,4634.3384,0
3395238,20:05:00,20:05:00,7764,17,4852.479,0
3395238,20:06:00,20:06:00,7766,18,5085.459,0
3395238,20:07:00,20:07:00,9029,19,5508.473,
3395238,20:08:00,20:08:00,9031,20,5952.368,0
3395238,20:08:00,20:08:00,9032,21,6190.4785,0
3395238,20:08:00,20:08:00,10316,22,6353.926,0
3395238,20:09:00,20:09:00,9034,23,6700.1846,0
3395238,20:10:00,20:10:00,9036,24,6979.144,0
3395238,20:10:00,20:10:00,9037,25,7222.8076,0
3395238,20:12:00,20:12:00,9039,26,7713.53,
3395238,20:13:00,20:13:00,9042,27,8288.619,0
3395238,20:13:00,20:13:00,9044,28,8508.13,0
3395238,20:14:00,20:14:00,9045,29,8921.694,0
3395238,20:16:00,20:16:00,9047,30,9488.904,0
3395238,20:16:00,20:16:00,9049,31,9843.03,0
3395238,20:17:00,20:17:00,9050,32,10085.409,0
3395238,20:18:00,20:18:00,14804,33,10519.558,0
3395238,20:18:00,20:18:00,14805,34,10665.577,0
3395238,20:20:00,20:20:00,14496,35,11159.688,
3395238,20:21:00,20:21:00,7651,36,11858.745,0
3395238,20:22:00,20:22:00,2605,37,12282.026,0
3395238,20:23:00,20:23:00,3350,38,12569.745,0
3395238,20:24:00,20:24:00,2607,39,12812.831,0
3395238,20:24:00,20:24:00,2608,40,13007.623,0
3395238,20:25:00,20:25:00,2610,41,13253.387,0
3395238,20:26:00,20:26:00,2612,42,13645.414,0
3395238,20:27:00,20:27:00,2614,43,13975.537,0
3395238,20:28:00,20:28:00,2615,44,14345.773,0
3395238,20:29:00,20:29:00,13447,45,14689.612,0
3395238,20:30:00,20:30:00,13448,46,14938.474,
3395238,20:31:00,20:31:00,2616,47,15329.751,0
3395238,20:32:00,20:32:00,2617,48,15733.2295,0
3395238,20:33:00,20:33:00,2618,49,16093.704,0
3395238,20:34:00,20:34:00,2619,50,16368.066,0
3395238,20:35:00,20:35:00,2620,51,16576.896,0
3395238,20:36:00,20:36:00,15151,52,16868.254,0
3395238,20:37:00,20:37:00,2622,53,17184.797,0
3395238,20:39:00,20:39:00,2624,54,17600.805,0
3395238,20:42:00,20:42:00,2308,55,18663.57,0
3395238,20:43:00,20:43:00,5332,56,19024.87,0
3395238,20:45:00,20:45:00,14792,57,19315.133,
3395239,20:36:00,20:36:00,768,1,0,
3395239,20:36:00,20:36:00,7741,2,236.80673,0
3395239,20:37:00,20:37:00,7745,3,744.012,0
3395239,20:38:00,20:38:00,7746,4,1022.49243,0
3395239,20:38:00,20:38:00,7747,5,1266.2871,0
3395239,20:39:00,20:39:00,7749,6,1534.3884,0
3395239,20:39:00,20:39:00,7750,7,1752.4282,0
3395239,20:39:00,20:39:00,7752,8,2014.34,0
3395239,20:40:00,20:40:00,7754,9,2417.733,0
3395239,20:41:00,20:41:00,7755,10,2695.7288,0
3395239,20:41:00,20:41:00,7756,11,2963.8132,0
3395239,20:42:00,20:42:00,7757,12,3089.687,0
3395239,20:43:00,20:43:00,7760,13,3587.5986,0
3395239,20:44:00,20:44:00,7761,14,4127.3706,0
3395239,20:44:00,20:44:00,7762,15,4369.9736,0
3395239,20:45:00,20:45:00,7763,16,4634.3384,0
3395239,20:45:00,20:45:00,7764,17,4852.479,0
3395239,20:46:00,20:46:00,7766,18,5085.459,0
3395239,20:47:00,20:47:00,9029,19,5508.473,
3395239,20:48:00,20:48:00,9031,20,5952.368,0
3395239,20:48:00,20:48:00,9032,21,6190.4785,0
3395239,20:48:00,20:48:00,10316,22,6353.926,0
3395239,20:49:00,20:49:00,9034,23,6700.1846,0
3395239,20:50:00,20:50:00,9036,24,6979.144,0
3395239,20:50:00,20:50:00,9037,25,7222.8076,0
3395239,20:52:00,20:52:00,9039,26,7713.53,
3395239,20:53:00,20:53:00,9042,27,8288.619,0
3395239,20:53:00,20:53:00,9044,28,8508.13,0
3395239,20:54:00,20:54:00,9045,29,8921.694,0
3395239,20:56:00,20:56:00,9047,30,9488.904,0
3395239,20:56:00,20:56:00,9049,31,9843.03,0
3395239,20:57:00,20:57:00,9050,32,10085.409,0
3395239,20:58:00,20:58:00,14804,33,10519.558,0
3395239,20:58:00,20:58:00,14805,34,10665.577,0
3395239,21:00:00,21:00:00,14496,35,11159.688,
3395239,21:01:00,21:01:00,7651,36,11858.745,0
3395239,21:02:00,21:02:00,2605,37,12282.026,0
3395239,21:03:00,21:03:00,3350,38,12569.745,0
3395239,21:04:00,21:04:00,2607,39,12812.831,0
3395239,21:04:00,21:04:00,2608,40,13007.623,0
3395239,21:05:00,21:05:00,2610,41,13253.387,0
3395239,21:06:00,21:06:00,2612,42,13645.414,0
3395239,21:07:00,21:07:00,2614,43,13975.537,0
3395239,21:08:00,21:08:00,2615,44,14345.773,0
3395239,21:09:00,21:09:00,13447,45,14689.612,0
3395239,21:10:00,21:10:00,13448,46,14938.474,
3395239,21:11:00,21:11:00,2616,47,15329.751,0
3395239,21:12:00,21:12:00,2617,48,15733.2295,0
3395239,21:13:00,21:13:00,2618,49,16093.704,0
3395239,21:14:00,21:14:00,2619,50,16368.066,0
3395239,21:15:00,21:15:00,2620,51,16576.896,0
3395239,21:16:00,21:16:00,15151,52,16868.254,0
3395239,21:17:00,21:17:00,2622,53,17184.797,0
3395239,21:19:00,21:19:00,2624,54,17600.805,0
3395239,21:22:00,21:22:00,2308,55,18663.57,0
3395239,21:23:00,21:23:00,5332,56,19024.87,0
3395239,21:25:00,21:25:00,14792,57,19315.133,
3395240,21:16:00,21:16:00,768,1,0,
3395240,21:16:00,21:16:00,7741,2,236.80673,0
3395240,21:17:00,21:17:00,7745,3,744.012,0
3395240,21:18:00,21:18:00,7746,4,1022.49243,0
3395240,21:18:00,21:18:00,7747,5,1266.2871,0
3395240,21:19:00,21:19:00,7749,6,1534.3884,0
3395240,21:19:00,21:19:00,7750,7,1752.4282,0
3395240,21:19:00,21:19:00,7752,8,2014.34,0
3395240,21:20:00,21:20:00,7754,9,2417.733,0
3395240,21:21:00,21:21:00,7755,10,2695.7288,0
3395240,21:21:00,21:21:00,7756,11,2963.8132,0
3395240,21:22:00,21:22:00,7757,12,3089.687,0
3395240,21:23:00,21:23:00,7760,13,3587.5986,0
3395240,21:24:00,21:24:00,7761,14,4127.3706,0
3395240,21:24:00,21:24:00,7762,15,4369.9736,0
3395240,21:25:00,21:25:00,7763,16,4634.3384,0
3395240,21:25:00,21:25:00,7764,17,4852.479,0
3395240,21:26:00,21:26:00,7766,18,5085.459,0
3395240,21:27:00,21:27:00,9029,19,5508.473,
3395240,21:28:00,21:28:00,9031,20,5952.368,0
3395240,21:28:00,21:28:00,9032,21,6190.4785,0
3395240,21:28:00,21:28:00,10316,22,6353.926,0
3395240,21:29:00,21:29:00,9034,23,6700.1846,0
3395240,21:30:00,21:30:00,9036,24,6979.144,0
3395240,21:30:00,21:30:00,9037,25,7222.8076,0
3395240,21:32:00,21:32:00,9039,26,7713.53,
3395240,21:33:00,21:33:00,9042,27,8288.619,0
3395240,21:33:00,21:33:00,9044,28,8508.13,0
3395240,21:34:00,21:34:00,9045,29,8921.694,0
3395240,21:36:00,21:36:00,9047,30,9488.904,0
3395240,21:36:00,21:36:00,9049,31,9843.03,0
3395240,21:37:00,21:37:00,9050,32,10085.409,0
3395240,21:38:00,21:38:00,14804,33,10519.558,0
3395240,21:38:00,21:38:00,14805,34,10665.577,0
3395240,21:40:00,21:40:00,14496,35,11159.688,
3395240,21:41:00,21:41:00,7651,36,11858.745,0
3395240,21:42:00,21:42:00,2605,37,12282.026,0
3395240,21:43:00,21:43:00,3350,38,12569.745,0
3395240,21:44:00,21:44:00,2607,39,12812.831,0
3395240,21:44:00,21:44:00,2608,40,13007.623,0
3395240,21:45:00,21:45:00,2610,41,13253.387,0
3395240,21:46:00,21:46:00,2612,42,13645.414,0
3395240,21:47:00,21:47:00,2614,43,13975.537,0
3395240,21:48:00,21:48:00,2615,44,14345.773,0
3395240,21:49:00,21:49:00,13447,45,14689.612,0
3395240,21:50:00,21:50:00,13448,46,14938.474,
3395240,21:51:00,21:51:00,2616,47,15329.751,0
3395240,21:52:00,21:52:00,2617,48,15733.2295,0
3395240,21:53:00,21:53:00,2618,49,16093.704,0
3395240,21:54:00,21:54:00,2619,50,16368.066,0
3395240,21:55:00,21:55:00,2620,51,16576.896,0
3395240,21:56:00,21:56:00,15151,52,16868.254,0
3395240,21:57:00,21:57:00,2622,53,17184.797,0
3395240,21:59:00,21:59:00,2624,54,17600.805,0
3395240,22:02:00,22:02:00,2308,55,18663.57,0
3395240,22:03:00,22:03:00,5332,56,19024.87,0
3395240,22:05:00,22:05:00,14792,57,19315.133,
3395241,21:56:00,21:56:00,768,1,0,
3395241,21:56:00,21:56:00,7741,2,236.80673,0
3395241,21:57:00,21:57:00,7745,3,744.012,0
3395241,21:58:00,21:58:00,7746,4,1022.49243,0
3395241,21:58:00,21:58:00,7747,5,1266.2871,0
3395241,21:59:00,21:59:00,7749,6,1534.3884,0
3395241,21:59:00,21:59:00,7750,7,1752.4282,0
3395241,21:59:00,21:59:00,7752,8,2014.34,0
3395241,22:00:00,22:00:00,7754,9,2417.733,0
3395241,22:01:00,22:01:00,7755,10,2695.7288,0
3395241,22:01:00,22:01:00,7756,11,2963.8132,0
3395241,22:02:00,22:02:00,7757,12,3089.687,0
3395241,22:03:00,22:03:00,7760,13,3587.5986,0
3395241,22:04:00,22:04:00,7761,14,4127.3706,0
3395241,22:04:00,22:04:00,7762,15,4369.9736,0
3395241,22:05:00,22:05:00,7763,16,4634.3384,0
3395241,22:05:00,22:05:00,7764,17,4852.479,0
3395241,22:06:00,22:06:00,7766,18,5085.459,0
3395241,22:07:00,22:07:00,9029,19,5508.473,
3395241,22:08:00,22:08:00,9031,20,5952.368,0
3395241,22:08:00,22:08:00,9032,21,6190.4785,0
3395241,22:08:00,22:08:00,10316,22,6353.926,0
3395241,22:09:00,22:09:00,9034,23,6700.1846,0
3395241,22:10:00,22:10:00,9036,24,6979.144,0
3395241,22:10:00,22:10:00,9037,25,7222.8076,0
3395241,22:12:00,22:12:00,9039,26,7713.53,
3395241,22:13:00,22:13:00,9042,27,8288.619,0
3395241,22:13:00,22:13:00,9044,28,8508.13,0
3395241,22:14:00,22:14:00,9045,29,8921.694,0
3395241,22:16:00,22:16:00,9047,30,9488.904,0
3395241,22:16:00,22:16:00,9049,31,9843.03,0
3395241,22:17:00,22:17:00,9050,32,10085.409,0
3395241,22:18:00,22:18:00,14804,33,10519.558,0
3395241,22:18:00,22:18:00,14805,34,10665.577,0
3395241,22:20:00,22:20:00,14496,35,11159.688,
3395241,22:21:00,22:21:00,7651,36,11858.745,0
3395241,22:22:00,22:22:00,2605,37,12282.026,0
3395241,22:23:00,22:23:00,3350,38,12569.745,0
3395241,22:24:00,22:24:00,2607,39,12812.831,0
3395241,22:24:00,22:24:00,2608,40,13007.623,0
3395241,22:25:00,22:25:00,2610,41,13253.387,0
3395241,22:26:00,22:26:00,2612,42,13645.414,0
3395241,22:27:00,22:27:00,2614,43,13975.537,0
3395241,22:28:00,22:28:00,2615,44,14345.773,0
3395241,22:29:00,22:29:00,13447,45,14689.612,0
3395241,22:30:00,22:30:00,13448,46,14938.474,
3395241,22:31:00,22:31:00,2616,47,15329.751,0
3395241,22:32:00,22:32:00,2617,48,15733.2295,0
3395241,22:33:00,22:33:00,2618,49,16093.704,0
3395241,22:34:00,22:34:00,2619,50,16368.066,0
3395241,22:35:00,22:35:00,2620,51,16576.896,0
3395241,22:36:00,22:36:00,15151,52,16868.254,0
3395241,22:37:00,22:37:00,2622,53,17184.797,0
3395241,22:39:00,22:39:00,2624,54,17600.805,0
3395241,22:42:00,22:42:00,2308,55,18663.57,0
3395241,22:43:00,22:43:00,5332,56,19024.87,0
3395241,22:45:00,22:45:00,14792,57,19315.133,
3395242,22:36:00,22:36:00,768,1,0,
3395242,22:36:00,22:36:00,7741,2,236.80673,0
3395242,22:37:00,22:37:00,7745,3,744.012,0
3395242,22:38:00,22:38:00,7746,4,1022.49243,0
3395242,22:38:00,22:38:00,7747,5,1266.2871,0
3395242,22:39:00,22:39:00,7749,6,1534.3884,0
3395242,22:39:00,22:39:00,7750,7,1752.4282,0
3395242,22:39:00,22:39:00,7752,8,2014.34,0
3395242,22:40:00,22:40:00,7754,9,2417.733,0
3395242,22:41:00,22:41:00,7755,10,2695.7288,0
3395242,22:41:00,22:41:00,7756,11,2963.8132,0
3395242,22:42:00,22:42:00,7757,12,3089.687,0
3395242,22:43:00,22:43:00,7760,13,3587.5986,0
3395242,22:44:00,22:44:00,7761,14,4127.3706,0
3395242,22:44:00,22:44:00,7762,15,4369.9736,0
3395242,22:45:00,22:45:00,7763,16,4634.3384,0
3395242,22:45:00,22:45:00,7764,17,4852.479,0
3395242,22:46:00,22:46:00,7766,18,5085.459,0
3395242,22:47:00,22:47:00,9029,19,5508.473,
3395242,22:48:00,22:48:00,9031,20,5952.368,0
3395242,22:48:00,22:48:00,9032,21,6190.4785,0
3395242,22:48:00,22:48:00,10316,22,6353.926,0
3395242,22:49:00,22:49:00,9034,23,6700.1846,0
3395242,22:50:00,22:50:00,9036,24,6979.144,0
3395242,22:50:00,22:50:00,9037,25,7222.8076,0
3395242,22:52:00,22:52:00,9039,26,7713.53,
3395242,22:53:00,22:53:00,9042,27,8288.619,0
3395242,22:53:00,22:53:00,9044,28,8508.13,0
3395242,22:54:00,22:54:00,9045,29,8921.694,0
3395242,22:56:00,22:56:00,9047,30,9488.904,0
3395242,22:56:00,22:56:00,9049,31,9843.03,0
3395242,22:57:00,22:57:00,9050,32,10085.409,0
3395242,22:58:00,22:58:00,14804,33,10519.558,0
3395242,22:58:00,22:58:00,14805,34,10665.577,0
3395242,23:00:00,23:00:00,14496,35,11159.688,
3395242,23:01:00,23:01:00,7651,36,11858.745,0
3395242,23:02:00,23:02:00,2605,37,12282.026,0
3395242,23:03:00,23:03:00,3350,38,12569.745,0
3395242,23:04:00,23:04:00,2607,39,12812.831,0
3395242,23:04:00,23:04:00,2608,40,13007.623,0
3395242,23:05:00,23:05:00,2610,41,13253.387,0
3395242,23:06:00,23:06:00,2612,42,13645.414,0
3395242,23:07:00,23:07:00,2614,43,13975.537,0
3395242,23:08:00,23:08:00,2615,44,14345.773,0
3395242,23:09:00,23:09:00,13447,45,14689.612,0
3395242,23:10:00,23:10:00,13448,46,14938.474,
3395242,23:11:00,23:11:00,2616,47,15329.751,0
3395242,23:12:00,23:12:00,2617,48,15733.2295,0
3395242,23:13:00,23:13:00,2618,49,16093.704,0
3395242,23:14:00,23:14:00,2619,50,16368.066,0
3395242,23:15:00,23:15:00,2620,51,16576.896,0
3395242,23:16:00,23:16:00,15151,52,16868.254,0
3395242,23:17:00,23:17:00,2622,53,17184.797,0
3395242,23:19:00,23:19:00,2624,54,17600.805,0
3395242,23:22:00,23:22:00,2308,55,18663.57,0
3395242,23:23:00,23:23:00,5332,56,19024.87,0
3395242,23:25:00,23:25:00,14792,57,19315.133,
3395243,23:16:00,23:16:00,768,1,0,
3395243,23:16:00,23:16:00,7741,2,236.80673,0
3395243,23:17:00,23:17:00,7745,3,744.012,0
3395243,23:18:00,23:18:00,7746,4,1022.49243,0
3395243,23:18:00,23:18:00,7747,5,1266.2871,0
3395243,23:19:00,23:19:00,7749,6,1534.3884,0
3395243,23:19:00,23:19:00,7750,7,1752.4282,0
3395243,23:19:00,23:19:00,7752,8,2014.34,0
3395243,23:20:00,23:20:00,7754,9,2417.733,0
3395243,23:21:00,23:21:00,7755,10,2695.7288,0
3395243,23:21:00,23:21:00,7756,11,2963.8132,0
3395243,23:22:00,23:22:00,7757,12,3089.687,0
3395243,23:23:00,23:23:00,7760,13,3587.5986,0
3395243,23:24:00,23:24:00,7761,14,4127.3706,0
3395243,23:24:00,23:24:00,7762,15,4369.9736,0
3395243,23:25:00,23:25:00,7763,16,4634.3384,0
3395243,23:25:00,23:25:00,7764,17,4852.479,0
3395243,23:26:00,23:26:00,7766,18,5085.459,0
3395243,23:27:00,23:27:00,9029,19,5508.473,
3395243,23:28:00,23:28:00,9031,20,5952.368,0
3395243,23:28:00,23:28:00,9032,21,6190.4785,0
3395243,23:28:00,23:28:00,10316,22,6353.926,0
3395243,23:29:00,23:29:00,9034,23,6700.1846,0
3395243,23:30:00,23:30:00,9036,24,6979.144,0
3395243,23:30:00,23:30:00,9037,25,7222.8076,0
3395243,23:32:00,23:32:00,9039,26,7713.53,
3395243,23:33:00,23:33:00,9042,27,8288.619,0
3395243,23:33:00,23:33:00,9044,28,8508.13,0
3395243,23:34:00,23:34:00,9045,29,8921.694,0
3395243,23:36:00,23:36:00,9047,30,9488.904,0
3395243,23:36:00,23:36:00,9049,31,9843.03,0
3395243,23:37:00,23:37:00,9050,32,10085.409,0
3395243,23:38:00,23:38:00,14804,33,10519.558,0
3395243,23:38:00,23:38:00,14805,34,10665.577,0
3395243,23:40:00,23:40:00,14496,35,11159.688,
3395243,23:41:00,23:41:00,7651,36,11858.745,0
3395243,23:42:00,23:42:00,2605,37,12282.026,0
3395243,23:43:00,23:43:00,3350,38,12569.745,0
3395243,23:44:00,23:44:00,2607,39,12812.831,0
3395243,23:44:00,23:44:00,2608,40,13007.623,0
3395243,23:45:00,23:45:00,2610,41,13253.387,0
3395243,23:46:00,23:46:00,2612,42,13645.414,0
3395243,23:47:00,23:47:00,2614,43,13975.537,0
3395243,23:48:00,23:48:00,2615,44,14345.773,0
3395243,23:49:00,23:49:00,13447,45,14689.612,0
3395243,23:50:00,23:50:00,13448,46,14938.474,
3395243,23:51:00,23:51:00,2616,47,15329.751,0
3395243,23:52:00,23:52:00,2617,48,15733.2295,0
3395243,23:53:00,23:53:00,2618,49,16093.704,0
3395243,23:54:00,23:54:00,2619,50,16368.066,0
3395243,23:55:00,23:55:00,2620,51,16576.896,0
3395243,23:56:00,23:56:00,15151,52,16868.254,0
3395243,23:57:00,23:57:00,2622,53,17184.797,0
3395243,23:59:00,23:59:00,2624,54,17600.805,0
3395243,24:02:00,24:02:00,2308,55,18663.57,0
3395243,24:03:00,24:03:00,5332,56,19024.87,0
3395243,24:05:00,24:05:00,14792,57,19315.133,
3395244,23:56:00,23:56:00,768,1,0,
3395244,23:56:00,23:56:00,7741,2,236.80673,0
3395244,23:57:00,23:57:00,7745,3,744.012,0
3395244,23:58:00,23:58:00,7746,4,1022.49243,0
3395244,23:58:00,23:58:00,7747,5,1266.2871,0
3395244,23:59:00,23:59:00,7749,6,1534.3884,0
3395244,23:59:00,23:59:00,7750,7,1752.4282,0
3395244,23:59:00,23:59:00,7752,8,2014.34,0
3395244,24:00:00,24:00:00,7754,9,2417.733,0
3395244,24:01:00,24:01:00,7755,10,2695.7288,0
3395244,24:01:00,24:01:00,7756,11,2963.8132,0
3395244,24:02:00,24:02:00,7757,12,3089.687,0
3395244,24:03:00,24:03:00,7760,13,3587.5986,0
3395244,24:04:00,24:04:00,7761,14,4127.3706,0
3395244,24:04:00,24:04:00,7762,15,4369.9736,0
3395244,24:05:00,24:05:00,7763,16,4634.3384,0
3395244,24:05:00,24:05:00,7764,17,4852.479,0
3395244,24:06:00,24:06:00,7766,18,5085.459,0
3395244,24:07:00,24:07:00,9029,19,5508.473,
3395244,24:08:00,24:08:00,9031,20,5952.368,0
3395244,24:08:00,24:08:00,9032,21,6190.4785,0
3395244,24:08:00,24:08:00,10316,22,6353.926,0
3395244,24:09:00,24:09:00,9034,23,6700.1846,0
3395244,24:10:00,24:10:00,9036,24,6979.144,0
3395244,24:10:00,24:10:00,9037,25,7222.8076,0
3395244,24:12:00,24:12:00,9039,26,7713.53,
3395244,24:13:00,24:13:00,9042,27,8288.619,0
3395244,24:13:00,24:13:00,9044,28,8508.13,0
3395244,24:14:00,24:14:00,9045,29,8921.694,0
3395244,24:16:00,24:16:00,9047,30,9488.904,0
3395244,24:16:00,24:16:00,9049,31,9843.03,0
3395244,24:17:00,24:17:00,9050,32,10085.409,0
3395244,24:18:00,24:18:00,14804,33,10519.558,0
3395244,24:18:00,24:18:00,14805,34,10665.577,0
3395244,24:20:00,24:20:00,14496,35,11159.688,
3395244,24:21:00,24:21:00,7651,36,11858.745,0
3395244,24:22:00,24:22:00,2605,37,12282.026,0
3395244,24:23:00,24:23:00,3350,38,12569.745,0
3395244,24:24:00,24:24:00,2607,39,12812.831,0
3395244,24:24:00,24:24:00,2608,40,13007.623,0
3395244,24:25:00,24:25:00,2610,41,13253.387,0
3395244,24:26:00,24:26:00,2612,42,13645.414,0
3395244,24:27:00,24:27:00,2614,43,13975.537,0
3395244,24:28:00,24:28:00,2615,44,14345.773,0
3395244,24:29:00,24:29:00,13447,45,14689.612,0
3395244,24:30:00,24:30:00,13448,46,14938.474,
3395244,24:31:00,24:31:00,2616,47,15329.751,0
3395244,24:32:00,24:32:00,2617,48,15733.2295,0
3395244,24:33:00,24:33:00,2618,49,16093.704,0
3395244,24:34:00,24:34:00,2619,50,16368.066,0
3395244,24:35:00,24:35:00,2620,51,16576.896,0
3395244,24:36:00,24:36:00,15151,52,16868.254,0
3395244,24:37:00,24:37:00,2622,53,17184.797,0
3395244,24:39:00,24:39:00,2624,54,17600.805,0
3395244,24:42:00,24:42:00,2308,55,18663.57,0
3395244,24:43:00,24:43:00,5332,56,19024.87,0
3395244,24:45:00,24:45:00,14792,57,19315.133,
3395245,24:37:00,24:37:00,768,1,0,
3395245,24:37:00,24:37:00,7741,2,236.80673,0
3395245,24:38:00,24:38:00,7745,3,744.012,0
3395245,24:38:00,24:38:00,7746,4,1022.49243,0
3395245,24:39:00,24:39:00,7747,5,1266.2871,0
3395245,24:39:00,24:39:00,7749,6,1534.3884,0
3395245,24:40:00,24:40:00,7750,7,1752.4282,0
3395245,24:40:00,24:40:00,7752,8,2014.34,0
3395245,24:41:00,24:41:00,7754,9,2417.733,0
3395245,24:41:00,24:41:00,7755,10,2695.7288,0
3395245,24:42:00,24:42:00,7756,11,2963.8132,0
3395245,24:42:00,24:42:00,7757,12,3089.687,0
3395245,24:43:00,24:43:00,7760,13,3587.5986,0
3395245,24:44:00,24:44:00,7761,14,4127.3706,0
3395245,24:44:00,24:44:00,7762,15,4369.9736,0
3395245,24:45:00,24:45:00,7763,16,4634.3384,0
3395245,24:45:00,24:45:00,7764,17,4852.479,0
3395245,24:46:00,24:46:00,7766,18,5085.459,0
3395245,24:47:00,24:47:00,9029,19,5508.473,
3395245,24:48:00,24:48:00,9031,20,5952.368,0
3395245,24:48:00,24:48:00,9032,21,6190.4785,0
3395245,24:48:00,24:48:00,10316,22,6353.926,0
3395245,24:49:00,24:49:00,9034,23,6700.1846,0
3395245,24:50:00,24:50:00,9036,24,6979.144,0
3395245,24:50:00,24:50:00,9037,25,7222.8076,0
3395245,24:52:00,24:52:00,9039,26,7713.53,
3395245,24:53:00,24:53:00,9042,27,8288.619,0
3395245,24:53:00,24:53:00,9044,28,8508.13,0
3395245,24:54:00,24:54:00,9045,29,8921.694,0
3395245,24:56:00,24:56:00,9047,30,9488.904,0
3395245,24:56:00,24:56:00,9049,31,9843.03,0
3395245,24:57:00,24:57:00,9050,32,10085.409,0
3395245,24:58:00,24:58:00,14804,33,10519.558,0
3395245,24:58:00,24:58:00,14805,34,10665.577,0
3395245,25:00:00,25:00:00,14496,35,11159.688,
3395245,25:01:00,25:01:00,7651,36,11858.745,0
3395245,25:02:00,25:02:00,2605,37,12282.026,0
3395245,25:03:00,25:03:00,3350,38,12569.745,0
3395245,25:04:00,25:04:00,2607,39,12812.831,0
3395245,25:04:00,25:04:00,2608,40,13007.623,0
3395245,25:05:00,25:05:00,2610,41,13253.387,0
3395245,25:06:00,25:06:00,2612,42,13645.414,0
3395245,25:07:00,25:07:00,2614,43,13975.537,0
3395245,25:08:00,25:08:00,2615,44,14345.773,0
3395245,25:09:00,25:09:00,13447,45,14689.612,0
3395245,25:10:00,25:10:00,13448,46,14938.474,
3395245,25:11:00,25:11:00,2616,47,15329.751,0
3395245,25:12:00,25:12:00,2617,48,15733.2295,0
3395245,25:13:00,25:13:00,2618,49,16093.704,0
3395245,25:14:00,25:14:00,2619,50,16368.066,0
3395245,25:15:00,25:15:00,2620,51,16576.896,0
3395245,25:16:00,25:16:00,15151,52,16868.254,0
3395245,25:17:00,25:17:00,2622,53,17184.797,0
3395245,25:19:00,25:19:00,2624,54,17600.805,0
3395245,25:22:00,25:22:00,2308,55,18663.57,0
3395245,25:23:00,25:23:00,5332,56,19024.87,0
3395245,25:25:00,25:25:00,14792,57,19315.133,
3395246,08:48:00,08:48:00,13448,46,0,
3395246,08:49:00,08:49:00,2616,47,399.26694,0
3395246,08:51:00,08:51:00,2617,48,802.7456,0
3395246,08:52:00,08:52:00,2618,49,1163.2195,0
3395246,08:53:00,08:53:00,2619,50,1437.5823,0
3395246,08:54:00,08:54:00,2620,51,1646.4114,0
3395246,08:55:00,08:55:00,15151,52,1937.7699,0
3395246,08:57:00,08:57:00,2622,53,2254.3127,0
3395246,08:58:00,08:58:00,2624,54,2670.321,0
3395246,09:03:00,09:03:00,2308,55,3733.0857,0
3395246,09:04:00,09:04:00,5332,56,4094.385,0
3395246,09:06:00,09:06:00,14792,57,4384.6484,
3395247,09:48:00,09:48:00,13448,46,0,
3395247,09:49:00,09:49:00,2616,47,399.26694,0
3395247,09:51:00,09:51:00,2617,48,802.7456,0
3395247,09:52:00,09:52:00,2618,49,1163.2195,0
3395247,09:53:00,09:53:00,2619,50,1437.5823,0
3395247,09:54:00,09:54:00,2620,51,1646.4114,0
3395247,09:55:00,09:55:00,15151,52,1937.7699,0
3395247,09:57:00,09:57:00,2622,53,2254.3127,0
3395247,09:58:00,09:58:00,2624,54,2670.321,0
3395247,10:03:00,10:03:00,2308,55,3733.0857,0
3395247,10:04:00,10:04:00,5332,56,4094.385,0
3395247,10:06:00,10:06:00,14792,57,4384.6484,
3395248,10:48:00,10:48:00,13448,46,0,
3395248,10:49:00,10:49:00,2616,47,399.26694,0
3395248,10:51:00,10:51:00,2617,48,802.7456,0
3395248,10:52:00,10:52:00,2618,49,1163.2195,0
3395248,10:53:00,10:53:00,2619,50,1437.5823,0
3395248,10:54:00,10:54:00,2620,51,1646.4114,0
3395248,10:55:00,10:55:00,15151,52,1937.7699,0
3395248,10:57:00,10:57:00,2622,53,2254.3127,0
3395248,10:58:00,10:58:00,2624,54,2670.321,0
3395248,11:03:00,11:03:00,2308,55,3733.0857,0
3395248,11:04:00,11:04:00,5332,56,4094.385,0
3395248,11:06:00,11:06:00,14792,57,4384.6484,
3395249,12:18:00,12:18:00,13448,46,0,
3395249,12:19:00,12:19:00,2616,47,399.26694,0
3395249,12:21:00,12:21:00,2617,48,802.7456,0
3395249,12:22:00,12:22:00,2618,49,1163.2195,0
3395249,12:23:00,12:23:00,2619,50,1437.5823,0
3395249,12:24:00,12:24:00,2620,51,1646.4114,0
3395249,12:25:00,12:25:00,15151,52,1937.7699,0
3395249,12:27:00,12:27:00,2622,53,2254.3127,0
3395249,12:28:00,12:28:00,2624,54,2670.321,0
3395249,12:33:00,12:33:00,2308,55,3733.0857,0
3395249,12:34:00,12:34:00,5332,56,4094.385,0
3395249,12:36:00,12:36:00,14792,57,4384.6484,
3395250,13:48:00,13:48:00,13448,46,0,
3395250,13:49:00,13:49:00,2616,47,399.26694,0
3395250,13:51:00,13:51:00,2617,48,802.7456,0
3395250,13:52:00,13:52:00,2618,49,1163.2195,0
3395250,13:53:00,13:53:00,2619,50,1437.5823,0
3395250,13:54:00,13:54:00,2620,51,1646.4114,0
3395250,13:55:00,13:55:00,15151,52,1937.7699,0
3395250,13:57:00,13:57:00,2622,53,2254.3127,0
3395250,13:58:00,13:58:00,2624,54,2670.321,0
3395250,14:03:00,14:03:00,2308,55,3733.0857,0
3395250,14:04:00,14:04:00,5332,56,4094.385,0
3395250,14:06:00,14:06:00,14792,57,4384.6484,
3395251,14:48:00,14:48:00,13448,46,0,
3395251,14:49:00,14:49:00,2616,47,399.26694,0
3395251,14:51:00,14:51:00,2617,48,802.7456,0
3395251,14:52:00,14:52:00,2618,49,1163.2195,0
3395251,14:53:00,14:53:00,2619,50,1437.5823,0
3395251,14:54:00,14:54:00,2620,51,1646.4114,0
3395251,14:55:00,14:55:00,15151,52,1937.7699,0
3395251,14:57:00,14:57:00,2622,53,2254.3127,0
3395251,14:58:00,14:58:00,2624,54,2670.321,0
3395251,15:03:00,15:03:00,2308,55,3733.0857,0
3395251,15:04:00,15:04:00,5332,56,4094.385,0
3395251,15:06:00,15:06:00,14792,57,4384.6484,
3395252,15:18:00,15:18:00,13448,46,0,
3395252,15:19:00,15:19:00,2616,47,399.26694,0
3395252,15:21:00,15:21:00,2617,48,802.7456,0
3395252,15:22:00,15:22:00,2618,49,1163.2195,0
3395252,15:23:00,15:23:00,2619,50,1437.5823,0
3395252,15:24:00,15:24:00,2620,51,1646.4114,0
3395252,15:25:00,15:25:00,15151,52,1937.7699,0
3395252,15:27:00,15:27:00,2622,53,2254.3127,0
3395252,15:28:00,15:28:00,2624,54,2670.321,0
3395252,15:33:00,15:33:00,2308,55,3733.0857,0
3395252,15:34:00,15:34:00,5332,56,4094.385,0
3395252,15:36:00,15:36:00,14792,57,4384.6484,
3395253,09:18:00,09:18:00,13448,46,0,
3395253,09:19:00,09:19:00,2616,47,399.26694,0
3395253,09:21:00,09:21:00,2617,48,802.7456,0
3395253,09:22:00,09:22:00,2618,49,1163.2195,0
3395253,09:23:00,09:23:00,2619,50,1437.5823,0
3395253,09:24:00,09:24:00,2620,51,1646.4114,0
3395253,09:25:00,09:25:00,15151,52,1937.7699,0
3395253,09:27:00,09:27:00,2622,53,2254.3127,0
3395253,09:28:00,09:28:00,2624,54,2670.321,0
3395253,09:33:00,09:33:00,2308,55,3733.0857,0
3395253,09:34:00,09:34:00,5332,56,4094.385,0
3395253,09:36:00,09:36:00,14792,57,4384.6484,
3395254,10:18:00,10:18:00,13448,46,0,
3395254,10:19:00,10:19:00,2616,47,399.26694,0
3395254,10:21:00,10:21:00,2617,48,802.7456,0
3395254,10:22:00,10:22:00,2618,49,1163.2195,0
3395254,10:23:00,10:23:00,2619,50,1437.5823,0
3395254,10:24:00,10:24:00,2620,51,1646.4114,0
3395254,10:25:00,10:25:00,15151,52,1937.7699,0
3395254,10:27:00,10:27:00,2622,53,2254.3127,0
3395254,10:28:00,10:28:00,2624,54,2670.321,0
3395254,10:33:00,10:33:00,2308,55,3733.0857,0
3395254,10:34:00,10:34:00,5332,56,4094.385,0
3395254,10:36:00,10:36:00,14792,57,4384.6484,
3395255,14:18:00,14:18:00,13448,46,0,
3395255,14:19:00,14:19:00,2616,47,399.26694,0
3395255,14:21:00,14:21:00,2617,48,802.7456,0
3395255,14:22:00,14:22:00,2618,49,1163.2195,0
3395255,14:23:00,14:23:00,2619,50,1437.5823,0
3395255,14:24:00,14:24:00,2620,51,1646.4114,0
3395255,14:25:00,14:25:00,15151,52,1937.7699,0
3395255,14:27:00,14:27:00,2622,53,2254.3127,0
3395255,14:28:00,14:28:00,2624,54,2670.321,0
3395255,14:33:00,14:33:00,2308,55,3733.0857,0
3395255,14:34:00,14:34:00,5332,56,4094.385,0
3395255,14:36:00,14:36:00,14792,57,4384.6484,
3395256,11:18:00,11:18:00,13448,46,0,
3395256,11:19:00,11:19:00,2616,47,399.26694,0
3395256,11:21:00,11:21:00,2617,48,802.7456,0
3395256,11:22:00,11:22:00,2618,49,1163.2195,0
3395256,11:23:00,11:23:00,2619,50,1437.5823,0
3395256,11:24:00,11:24:00,2620,51,1646.4114,0
3395256,11:25:00,11:25:00,15151,52,1937.7699,0
3395256,11:27:00,11:27:00,2622,53,2254.3127,0
3395256,11:28:00,11:28:00,2624,54,2670.321,0
3395256,11:33:00,11:33:00,2308,55,3733.0857,0
3395256,11:34:00,11:34:00,5332,56,4094.385,0
3395256,11:36:00,11:36:00,14792,57,4384.6484,
3395257,11:48:00,11:48:00,13448,46,0,
3395257,11:49:00,11:49:00,2616,47,399.26694,0
3395257,11:51:00,11:51:00,2617,48,802.7456,0
3395257,11:52:00,11:52:00,2618,49,1163.2195,0
3395257,11:53:00,11:53:00,2619,50,1437.5823,0
3395257,11:54:00,11:54:00,2620,51,1646.4114,0
3395257,11:55:00,11:55:00,15151,52,1937.7699,0
3395257,11:57:00,11:57:00,2622,53,2254.3127,0
3395257,11:58:00,11:58:00,2624,54,2670.321,0
3395257,12:03:00,12:03:00,2308,55,3733.0857,0
3395257,12:04:00,12:04:00,5332,56,4094.385,0
3395257,12:06:00,12:06:00,14792,57,4384.6484,
3395258,12:48:00,12:48:00,13448,46,0,
3395258,12:49:00,12:49:00,2616,47,399.26694,0
3395258,12:51:00,12:51:00,2617,48,802.7456,0
3395258,12:52:00,12:52:00,2618,49,1163.2195,0
3395258,12:53:00,12:53:00,2619,50,1437.5823,0
3395258,12:54:00,12:54:00,2620,51,1646.4114,0
3395258,12:55:00,12:55:00,15151,52,1937.7699,0
3395258,12:57:00,12:57:00,2622,53,2254.3127,0
3395258,12:58:00,12:58:00,2624,54,2670.321,0
3395258,13:03:00,13:03:00,2308,55,3733.0857,0
3395258,13:04:00,13:04:00,5332,56,4094.385,0
3395258,13:06:00,13:06:00,14792,57,4384.6484,
3395259,13:18:00,13:18:00,13448,46,0,
3395259,13:19:00,13:19:00,2616,47,399.26694,0
3395259,13:21:00,13:21:00,2617,48,802.7456,0
3395259,13:22:00,13:22:00,2618,49,1163.2195,0
3395259,13:23:00,13:23:00,2619,50,1437.5823,0
3395259,13:24:00,13:24:00,2620,51,1646.4114,0
3395259,13:25:00,13:25:00,15151,52,1937.7699,0
3395259,13:27:00,13:27:00,2622,53,2254.3127,0
3395259,13:28:00,13:28:00,2624,54,2670.321,0
3395259,13:33:00,13:33:00,2308,55,3733.0857,0
3395259,13:34:00,13:34:00,5332,56,4094.385,0
3395259,13:36:00,13:36:00,14792,57,4384.6484,
3395260,08:18:00,08:18:00,13448,46,0,
3395260,08:19:00,08:19:00,2616,47,399.26694,0
3395260,08:21:00,08:21:00,2617,48,802.7456,0
3395260,08:22:00,08:22:00,2618,49,1163.2195,0
3395260,08:23:00,08:23:00,2619,50,1437.5823,0
3395260,08:24:00,08:24:00,2620,51,1646.4114,0
3395260,08:25:00,08:25:00,15151,52,1937.7699,0
3395260,08:27:00,08:27:00,2622,53,2254.3127,0
3395260,08:28:00,08:28:00,2624,54,2670.321,0
3395260,08:33:00,08:33:00,2308,55,3733.0857,0
3395260,08:34:00,08:34:00,5332,56,4094.385,0
3395260,08:36:00,08:36:00,14792,57,4384.6484,
3395261,15:48:00,15:48:00,13448,46,0,
3395261,15:49:00,15:49:00,2616,47,399.26694,0
3395261,15:51:00,15:51:00,2617,48,802.7456,0
3395261,15:52:00,15:52:00,2618,49,1163.2195,0
3395261,15:53:00,15:53:00,2619,50,1437.5823,0
3395261,15:54:00,15:54:00,2620,51,1646.4114,0
3395261,15:55:00,15:55:00,15151,52,1937.7699,0
3395261,15:57:00,15:57:00,2622,53,2254.3127,0
3395261,15:58:00,15:58:00,2624,54,2670.321,0
3395261,16:03:00,16:03:00,2308,55,3733.0857,0
3395261,16:04:00,16:04:00,5332,56,4094.385,0
3395261,16:06:00,16:06:00,14792,57,4384.6484,
3395315,05:52:00,05:52:00,768,1,0,
3395315,05:52:00,05:52:00,7741,2,236.80673,0
3395315,05:53:00,05:53:00,7745,3,744.012,0
3395315,05:54:00,05:54:00,7746,4,1022.49243,0
3395315,05:54:00,05:54:00,7747,5,1266.2871,0
3395315,05:55:00,05:55:00,7749,6,1534.3884,0
3395315,05:56:00,05:56:00,7750,7,1752.4282,0
3395315,05:56:00,05:56:00,7752,8,2014.34,0
3395315,05:57:00,05:57:00,7754,9,2417.733,0
3395315,05:58:00,05:58:00,7755,10,2695.7288,0
3395315,05:58:00,05:58:00,7756,11,2963.8132,0
3395315,05:59:00,05:59:00,7757,12,3089.687,0
3395315,06:00:00,06:00:00,7760,13,3587.5986,0
3395315,06:01:00,06:01:00,7761,14,4127.3706,0
3395315,06:02:00,06:02:00,7762,15,4369.9736,0
3395315,06:02:00,06:02:00,7763,16,4634.3384,0
3395315,06:03:00,06:03:00,7764,17,4852.479,0
3395315,06:03:00,06:03:00,7766,18,5085.459,0
3395315,06:05:00,06:05:00,9029,19,5508.473,
3395315,06:06:00,06:06:00,9031,20,5952.368,0
3395315,06:06:00,06:06:00,9032,21,6190.4785,0
3395315,06:07:00,06:07:00,10316,22,6353.926,0
3395315,06:08:00,06:08:00,9034,23,6700.1846,0
3395315,06:08:00,06:08:00,9036,24,6979.144,0
3395315,06:09:00,06:09:00,9037,25,7222.8076,0
3395315,06:11:00,06:11:00,9039,26,7713.53,
3395315,06:12:00,06:12:00,9042,27,8288.619,0
3395315,06:13:00,06:13:00,9044,28,8508.13,0
3395315,06:14:00,06:14:00,9045,29,8921.694,0
3395315,06:15:00,06:15:00,9047,30,9488.904,0
3395315,06:16:00,06:16:00,9049,31,9843.03,0
3395315,06:17:00,06:17:00,9050,32,10085.409,0
3395315,06:18:00,06:18:00,14804,33,10519.558,0
3395315,06:18:00,06:18:00,14805,34,10665.577,0
3395315,06:20:00,06:20:00,14496,35,11159.688,
3395315,06:21:00,06:21:00,7651,36,11858.745,0
3395315,06:22:00,06:22:00,2605,37,12282.026,0
3395315,06:23:00,06:23:00,3350,38,12569.745,0
3395315,06:23:00,06:23:00,2607,39,12812.831,0
3395315,06:24:00,06:24:00,2608,40,13007.623,0
3395315,06:24:00,06:24:00,2610,41,13253.387,0
3395315,06:25:00,06:25:00,2612,42,13645.414,0
3395315,06:26:00,06:26:00,2614,43,13975.537,0
3395315,06:27:00,06:27:00,2615,44,14345.773,0
3395315,06:28:00,06:28:00,13447,45,14689.612,0
3395315,06:29:00,06:29:00,13448,46,14938.474,
3395315,06:30:00,06:30:00,2616,47,15329.751,0
3395315,06:31:00,06:31:00,2617,48,15733.2295,0
3395315,06:32:00,06:32:00,2618,49,16093.704,0
3395315,06:33:00,06:33:00,2619,50,16368.066,0
3395315,06:34:00,06:34:00,2620,51,16576.896,0
3395315,06:35:00,06:35:00,15151,52,16868.254,0
3395315,06:36:00,06:36:00,2622,53,17184.797,0
3395315,06:37:00,06:37:00,2624,54,17600.805,0
3395315,06:40:00,06:40:00,2308,55,18663.57,0
3395315,06:41:00,06:41:00,5332,56,19024.87,0
3395315,06:43:00,06:43:00,14792,57,19315.133,
3395316,05:12:00,05:12:00,768,1,0,
3395316,05:12:00,05:12:00,7741,2,236.80673,0
3395316,05:13:00,05:13:00,7745,3,744.012,0
3395316,05:14:00,05:14:00,7746,4,1022.49243,0
3395316,05:14:00,05:14:00,7747,5,1266.2871,0
3395316,05:15:00,05:15:00,7749,6,1534.3884,0
3395316,05:16:00,05:16:00,7750,7,1752.4282,0
3395316,05:16:00,05:16:00,7752,8,2014.34,0
3395316,05:17:00,05:17:00,7754,9,2417.733,0
3395316,05:18:00,05:18:00,7755,10,2695.7288,0
3395316,05:18:00,05:18:00,7756,11,2963.8132,0
3395316,05:19:00,05:19:00,7757,12,3089.687,0
3395316,05:20:00,05:20:00,7760,13,3587.5986,0
3395316,05:21:00,05:21:00,7761,14,4127.3706,0
3395316,05:22:00,05:22:00,7762,15,4369.9736,0
3395316,05:22:00,05:22:00,7763,16,4634.3384,0
3395316,05:23:00,05:23:00,7764,17,4852.479,0
3395316,05:23:00,05:23:00,7766,18,5085.459,0
3395316,05:25:00,05:25:00,9029,19,5508.473,
3395316,05:26:00,05:26:00,9031,20,5952.368,0
3395316,05:26:00,05:26:00,9032,21,6190.4785,0
3395316,05:27:00,05:27:00,10316,22,6353.926,0
3395316,05:28:00,05:28:00,9034,23,6700.1846,0
3395316,05:28:00,05:28:00,9036,24,6979.144,0
3395316,05:29:00,05:29:00,9037,25,7222.8076,0
3395316,05:31:00,05:31:00,9039,26,7713.53,
3395316,05:32:00,05:32:00,9042,27,8288.619,0
3395316,05:33:00,05:33:00,9044,28,8508.13,0
3395316,05:34:00,05:34:00,9045,29,8921.694,0
3395316,05:35:00,05:35:00,9047,30,9488.904,0
3395316,05:36:00,05:36:00,9049,31,9843.03,0
3395316,05:37:00,05:37:00,9050,32,10085.409,0
3395316,05:38:00,05:38:00,14804,33,10519.558,0
3395316,05:38:00,05:38:00,14805,34,10665.577,0
3395316,05:40:00,05:40:00,14496,35,11159.688,
3395316,05:41:00,05:41:00,7651,36,11858.745,0
3395316,05:42:00,05:42:00,2605,37,12282.026,0
3395316,05:43:00,05:43:00,3350,38,12569.745,0
3395316,05:43:00,05:43:00,2607,39,12812.831,0
3395316,05:44:00,05:44:00,2608,40,13007.623,0
3395316,05:44:00,05:44:00,2610,41,13253.387,0
3395316,05:45:00,05:45:00,2612,42,13645.414,0
3395316,05:46:00,05:46:00,2614,43,13975.537,0
3395316,05:47:00,05:47:00,2615,44,14345.773,0
3395316,05:48:00,05:48:00,13447,45,14689.612,0
3395316,05:49:00,05:49:00,13448,46,14938.474,
3395316,05:50:00,05:50:00,2616,47,15329.751,0
3395316,05:51:00,05:51:00,2617,48,15733.2295,0
3395316,05:52:00,05:52:00,2618,49,16093.704,0
3395316,05:53:00,05:53:00,2619,50,16368.066,0
3395316,05:54:00,05:54:00,2620,51,16576.896,0
3395316,05:55:00,05:55:00,15151,52,16868.254,0
3395316,05:56:00,05:56:00,2622,53,17184.797,0
3395316,05:57:00,05:57:00,2624,54,17600.805,0
3395316,06:00:00,06:00:00,2308,55,18663.57,0
3395316,06:01:00,06:01:00,5332,56,19024.87,0
3395316,06:03:00,06:03:00,14792,57,19315.133,
3395317,19:57:00,19:57:00,768,1,0,
3395317,19:57:00,19:57:00,7741,2,236.80673,0
3395317,19:58:00,19:58:00,7745,3,744.012,0
3395317,19:58:00,19:58:00,7746,4,1022.49243,0
3395317,19:59:00,19:59:00,7747,5,1266.2871,0
3395317,19:59:00,19:59:00,7749,6,1534.3884,0
3395317,20:00:00,20:00:00,7750,7,1752.4282,0
3395317,20:00:00,20:00:00,7752,8,2014.34,0
3395317,20:01:00,20:01:00,7754,9,2417.733,0
3395317,20:01:00,20:01:00,7755,10,2695.7288,0
3395317,20:02:00,20:02:00,7756,11,2963.8132,0
3395317,20:02:00,20:02:00,7757,12,3089.687,0
3395317,20:03:00,20:03:00,7760,13,3587.5986,0
3395317,20:04:00,20:04:00,7761,14,4127.3706,0
3395317,20:04:00,20:04:00,7762,15,4369.9736,0
3395317,20:05:00,20:05:00,7763,16,4634.3384,0
3395317,20:05:00,20:05:00,7764,17,4852.479,0
3395317,20:06:00,20:06:00,7766,18,5085.459,0
3395317,20:07:00,20:07:00,9029,19,5508.473,
3395317,20:08:00,20:08:00,9031,20,5952.368,0
3395317,20:08:00,20:08:00,9032,21,6190.4785,0
3395317,20:08:00,20:08:00,10316,22,6353.926,0
3395317,20:09:00,20:09:00,9034,23,6700.1846,0
3395317,20:10:00,20:10:00,9036,24,6979.144,0
3395317,20:10:00,20:10:00,9037,25,7222.8076,0
3395317,20:12:00,20:12:00,9039,26,7713.53,
3395317,20:13:00,20:13:00,9042,27,8288.619,0
3395317,20:13:00,20:13:00,9044,28,8508.13,0
3395317,20:14:00,20:14:00,9045,29,8921.694,0
3395317,20:16:00,20:16:00,9047,30,9488.904,0
3395317,20:16:00,20:16:00,9049,31,9843.03,0
3395317,20:17:00,20:17:00,9050,32,10085.409,0
3395317,20:18:00,20:18:00,14804,33,10519.558,0
3395317,20:18:00,20:18:00,14805,34,10665.577,0
3395317,20:20:00,20:20:00,14496,35,11159.688,
3395317,20:21:00,20:21:00,7651,36,11858.745,0
3395317,20:22:00,20:22:00,2605,37,12282.026,0
3395317,20:23:00,20:23:00,3350,38,12569.745,0
3395317,20:23:00,20:23:00,2607,39,12812.831,0
3395317,20:24:00,20:24:00,2608,40,13007.623,0
3395317,20:24:00,20:24:00,2610,41,13253.387,0
3395317,20:25:00,20:25:00,2612,42,13645.414,0
3395317,20:26:00,20:26:00,2614,43,13975.537,0
3395317,20:27:00,20:27:00,2615,44,14345.773,0
3395317,20:28:00,20:28:00,13447,45,14689.612,0
3395317,20:29:00,20:29:00,13448,46,14938.474,
3395317,20:30:00,20:30:00,2616,47,15329.751,0
3395317,20:31:00,20:31:00,2617,48,15733.2295,0
3395317,20:32:00,20:32:00,2618,49,16093.704,0
3395317,20:33:00,20:33:00,2619,50,16368.066,0
3395317,20:34:00,20:34:00,2620,51,16576.896,0
3395317,20:35:00,20:35:00,15151,52,16868.254,0
3395317,20:36:00,20:36:00,2622,53,17184.797,0
3395317,20:38:00,20:38:00,2624,54,17600.805,0
3395317,20:41:00,20:41:00,2308,55,18663.57,0
3395317,20:42:00,20:42:00,5332,56,19024.87,0
3395317,20:44:00,20:44:00,14792,57,19315.133,
3395318,04:35:00,04:35:00,768,1,0,
3395318,04:35:00,04:35:00,7741,2,236.80673,0
3395318,04:36:00,04:36:00,7745,3,744.012,0
3395318,04:37:00,04:37:00,7746,4,1022.49243,0
3395318,04:37:00,04:37:00,7747,5,1266.2871,0
3395318,04:38:00,04:38:00,7749,6,1534.3884,0
3395318,04:38:00,04:38:00,7750,7,1752.4282,0
3395318,04:39:00,04:39:00,7752,8,2014.34,0
3395318,04:40:00,04:40:00,7754,9,2417.733,0
3395318,04:40:00,04:40:00,7755,10,2695.7288,0
3395318,04:41:00,04:41:00,7756,11,2963.8132,0
3395318,04:41:00,04:41:00,7757,12,3089.687,0
3395318,04:42:00,04:42:00,7760,13,3587.5986,0
3395318,04:43:00,04:43:00,7761,14,4127.3706,0
3395318,04:44:00,04:44:00,7762,15,4369.9736,0
3395318,04:44:00,04:44:00,7763,16,4634.3384,0
3395318,04:45:00,04:45:00,7764,17,4852.479,0
3395318,04:45:00,04:45:00,7766,18,5085.459,0
3395318,04:47:00,04:47:00,9029,19,5508.473,
3395318,04:48:00,04:48:00,9031,20,5952.368,0
3395318,04:48:00,04:48:00,9032,21,6190.4785,0
3395318,04:48:00,04:48:00,10316,22,6353.926,0
3395318,04:49:00,04:49:00,9034,23,6700.1846,0
3395318,04:50:00,04:50:00,9036,24,6979.144,0
3395318,04:50:00,04:50:00,9037,25,7222.8076,0
3395318,04:52:00,04:52:00,9039,26,7713.53,
3395318,04:53:00,04:53:00,9042,27,8288.619,0
3395318,04:53:00,04:53:00,9044,28,8508.13,0
3395318,04:54:00,04:54:00,9045,29,8921.694,0
3395318,04:56:00,04:56:00,9047,30,9488.904,0
3395318,04:56:00,04:56:00,9049,31,9843.03,0
3395318,04:57:00,04:57:00,9050,32,10085.409,0
3395318,04:58:00,04:58:00,14804,33,10519.558,0
3395318,04:58:00,04:58:00,14805,34,10665.577,0
3395318,05:00:00,05:00:00,14496,35,11159.688,
3395318,05:01:00,05:01:00,7651,36,11858.745,0
3395318,05:02:00,05:02:00,2605,37,12282.026,0
3395318,05:03:00,05:03:00,3350,38,12569.745,0
3395318,05:03:00,05:03:00,2607,39,12812.831,0
3395318,05:04:00,05:04:00,2608,40,13007.623,0
3395318,05:04:00,05:04:00,2610,41,13253.387,0
3395318,05:05:00,05:05:00,2612,42,13645.414,0
3395318,05:06:00,05:06:00,2614,43,13975.537,0
3395318,05:07:00,05:07:00,2615,44,14345.773,0
3395318,05:08:00,05:08:00,13447,45,14689.612,0
3395318,05:09:00,05:09:00,13448,46,14938.474,
3395318,05:10:00,05:10:00,2616,47,15329.751,0
3395318,05:11:00,05:11:00,2617,48,15733.2295,0
3395318,05:12:00,05:12:00,2618,49,16093.704,0
3395318,05:13:00,05:13:00,2619,50,16368.066,0
3395318,05:13:00,05:13:00,2620,51,16576.896,0
3395318,05:14:00,05:14:00,15151,52,16868.254,0
3395318,05:15:00,05:15:00,2622,53,17184.797,0
3395318,05:16:00,05:16:00,2624,54,17600.805,0
3395318,05:19:00,05:19:00,2308,55,18663.57,0
3395318,05:21:00,05:21:00,5332,56,19024.87,0
3395318,05:22:00,05:22:00,14792,57,19315.133,
3395319,23:37:00,23:37:00,768,1,0,
3395319,23:37:00,23:37:00,7741,2,236.80673,0
3395319,23:38:00,23:38:00,7745,3,744.012,0
3395319,23:38:00,23:38:00,7746,4,1022.49243,0
3395319,23:39:00,23:39:00,7747,5,1266.2871,0
3395319,23:39:00,23:39:00,7749,6,1534.3884,0
3395319,23:40:00,23:40:00,7750,7,1752.4282,0
3395319,23:40:00,23:40:00,7752,8,2014.34,0
3395319,23:41:00,23:41:00,7754,9,2417.733,0
3395319,23:41:00,23:41:00,7755,10,2695.7288,0
3395319,23:42:00,23:42:00,7756,11,2963.8132,0
3395319,23:42:00,23:42:00,7757,12,3089.687,0
3395319,23:43:00,23:43:00,7760,13,3587.5986,0
3395319,23:44:00,23:44:00,7761,14,4127.3706,0
3395319,23:44:00,23:44:00,7762,15,4369.9736,0
3395319,23:45:00,23:45:00,7763,16,4634.3384,0
3395319,23:45:00,23:45:00,7764,17,4852.479,0
3395319,23:46:00,23:46:00,7766,18,5085.459,0
3395319,23:47:00,23:47:00,9029,19,5508.473,
3395319,23:48:00,23:48:00,9031,20,5952.368,0
3395319,23:48:00,23:48:00,9032,21,6190.4785,0
3395319,23:48:00,23:48:00,10316,22,6353.926,0
3395319,23:49:00,23:49:00,9034,23,6700.1846,0
3395319,23:50:00,23:50:00,9036,24,6979.144,0
3395319,23:50:00,23:50:00,9037,25,7222.8076,0
3395319,23:52:00,23:52:00,9039,26,7713.53,
3395319,23:53:00,23:53:00,9042,27,8288.619,0
3395319,23:53:00,23:53:00,9044,28,8508.13,0
3395319,23:54:00,23:54:00,9045,29,8921.694,0
3395319,23:56:00,23:56:00,9047,30,9488.904,0
3395319,23:56:00,23:56:00,9049,31,9843.03,0
3395319,23:57:00,23:57:00,9050,32,10085.409,0
3395319,23:58:00,23:58:00,14804,33,10519.558,0
3395319,23:58:00,23:58:00,14805,34,10665.577,0
3395319,24:00:00,24:00:00,14496,35,11159.688,
3395319,24:01:00,24:01:00,7651,36,11858.745,0
3395319,24:02:00,24:02:00,2605,37,12282.026,0
3395319,24:03:00,24:03:00,3350,38,12569.745,0
3395319,24:03:00,24:03:00,2607,39,12812.831,0
3395319,24:04:00,24:04:00,2608,40,13007.623,0
3395319,24:04:00,24:04:00,2610,41,13253.387,0
3395319,24:05:00,24:05:00,2612,42,13645.414,0
3395319,24:06:00,24:06:00,2614,43,13975.537,0
3395319,24:07:00,24:07:00,2615,44,14345.773,0
3395319,24:08:00,24:08:00,13447,45,14689.612,0
3395319,24:09:00,24:09:00,13448,46,14938.474,
3395319,24:10:00,24:10:00,2616,47,15329.751,0
3395319,24:11:00,24:11:00,2617,48,15733.2295,0
3395319,24:12:00,24:12:00,2618,49,16093.704,0
3395319,24:13:00,24:13:00,2619,50,16368.066,0
3395319,24:14:00,24:14:00,2620,51,16576.896,0
3395319,24:15:00,24:15:00,15151,52,16868.254,0
3395319,24:16:00,24:16:00,2622,53,17184.797,0
3395319,24:18:00,24:18:00,2624,54,17600.805,0
3395319,24:21:00,24:21:00,2308,55,18663.57,0
3395319,24:22:00,24:22:00,5332,56,19024.87,0
3395319,24:24:00,24:24:00,14792,57,19315.133,
3395320,22:37:00,22:37:00,768,1,0,
3395320,22:37:00,22:37:00,7741,2,236.80673,0
3395320,22:38:00,22:38:00,7745,3,744.012,0
3395320,22:38:00,22:38:00,7746,4,1022.49243,0
3395320,22:39:00,22:39:00,7747,5,1266.2871,0
3395320,22:39:00,22:39:00,7749,6,1534.3884,0
3395320,22:40:00,22:40:00,7750,7,1752.4282,0
3395320,22:40:00,22:40:00,7752,8,2014.34,0
3395320,22:41:00,22:41:00,7754,9,2417.733,0
3395320,22:41:00,22:41:00,7755,10,2695.7288,0
3395320,22:42:00,22:42:00,7756,11,2963.8132,0
3395320,22:42:00,22:42:00,7757,12,3089.687,0
3395320,22:43:00,22:43:00,7760,13,3587.5986,0
3395320,22:44:00,22:44:00,7761,14,4127.3706,0
3395320,22:44:00,22:44:00,7762,15,4369.9736,0
3395320,22:45:00,22:45:00,7763,16,4634.3384,0
3395320,22:45:00,22:45:00,7764,17,4852.479,0
3395320,22:46:00,22:46:00,7766,18,5085.459,0
3395320,22:47:00,22:47:00,9029,19,5508.473,
3395320,22:48:00,22:48:00,9031,20,5952.368,0
3395320,22:48:00,22:48:00,9032,21,6190.4785,0
3395320,22:48:00,22:48:00,10316,22,6353.926,0
3395320,22:49:00,22:49:00,9034,23,6700.1846,0
3395320,22:50:00,22:50:00,9036,24,6979.144,0
3395320,22:50:00,22:50:00,9037,25,7222.8076,0
3395320,22:52:00,22:52:00,9039,26,7713.53,
3395320,22:53:00,22:53:00,9042,27,8288.619,0
3395320,22:53:00,22:53:00,9044,28,8508.13,0
3395320,22:54:00,22:54:00,9045,29,8921.694,0
3395320,22:56:00,22:56:00,9047,30,9488.904,0
3395320,22:56:00,22:56:00,9049,31,9843.03,0
3395320,22:57:00,22:57:00,9050,32,10085.409,0
3395320,22:58:00,22:58:00,14804,33,10519.558,0
3395320,22:58:00,22:58:00,14805,34,10665.577,0
3395320,23:00:00,23:00:00,14496,35,11159.688,
3395320,23:01:00,23:01:00,7651,36,11858.745,0
3395320,23:02:00,23:02:00,2605,37,12282.026,0
3395320,23:03:00,23:03:00,3350,38,12569.745,0
3395320,23:03:00,23:03:00,2607,39,12812.831,0
3395320,23:04:00,23:04:00,2608,40,13007.623,0
3395320,23:04:00,23:04:00,2610,41,13253.387,0
3395320,23:05:00,23:05:00,2612,42,13645.414,0
3395320,23:06:00,23:06:00,2614,43,13975.537,0
3395320,23:07:00,23:07:00,2615,44,14345.773,0
3395320,23:08:00,23:08:00,13447,45,14689.612,0
3395320,23:09:00,23:09:00,13448,46,14938.474,
3395320,23:10:00,23:10:00,2616,47,15329.751,0
3395320,23:11:00,23:11:00,2617,48,15733.2295,0
3395320,23:12:00,23:12:00,2618,49,16093.704,0
3395320,23:13:00,23:13:00,2619,50,16368.066,0
3395320,23:14:00,23:14:00,2620,51,16576.896,0
3395320,23:15:00,23:15:00,15151,52,16868.254,0
3395320,23:16:00,23:16:00,2622,53,17184.797,0
3395320,23:18:00,23:18:00,2624,54,17600.805,0
3395320,23:21:00,23:21:00,2308,55,18663.57,0
3395320,23:22:00,23:22:00,5332,56,19024.87,0
3395320,23:24:00,23:24:00,14792,57,19315.133,
3395321,21:57:00,21:57:00,768,1,0,
3395321,21:57:00,21:57:00,7741,2,236.80673,0
3395321,21:58:00,21:58:00,7745,3,744.012,0
3395321,21:58:00,21:58:00,7746,4,1022.49243,0
3395321,21:59:00,21:59:00,7747,5,1266.2871,0
3395321,21:59:00,21:59:00,7749,6,1534.3884,0
3395321,22:00:00,22:00:00,7750,7,1752.4282,0
3395321,22:00:00,22:00:00,7752,8,2014.34,0
3395321,22:01:00,22:01:00,7754,9,2417.733,0
3395321,22:01:00,22:01:00,7755,10,2695.7288,0
3395321,22:02:00,22:02:00,7756,11,2963.8132,0
3395321,22:02:00,22:02:00,7757,12,3089.687,0
3395321,22:03:00,22:03:00,7760,13,3587.5986,0
3395321,22:04:00,22:04:00,7761,14,4127.3706,0
3395321,22:04:00,22:04:00,7762,15,4369.9736,0
3395321,22:05:00,22:05:00,7763,16,4634.3384,0
3395321,22:05:00,22:05:00,7764,17,4852.479,0
3395321,22:06:00,22:06:00,7766,18,5085.459,0
3395321,22:07:00,22:07:00,9029,19,5508.473,
3395321,22:08:00,22:08:00,9031,20,5952.368,0
3395321,22:08:00,22:08:00,9032,21,6190.4785,0
3395321,22:08:00,22:08:00,10316,22,6353.926,0
3395321,22:09:00,22:09:00,9034,23,6700.1846,0
3395321,22:10:00,22:10:00,9036,24,6979.144,0
3395321,22:10:00,22:10:00,9037,25,7222.8076,0
3395321,22:12:00,22:12:00,9039,26,7713.53,
3395321,22:13:00,22:13:00,9042,27,8288.619,0
3395321,22:13:00,22:13:00,9044,28,8508.13,0
3395321,22:14:00,22:14:00,9045,29,8921.694,0
3395321,22:16:00,22:16:00,9047,30,9488.904,0
3395321,22:16:00,22:16:00,9049,31,9843.03,0
3395321,22:17:00,22:17:00,9050,32,10085.409,0
3395321,22:18:00,22:18:00,14804,33,10519.558,0
3395321,22:18:00,22:18:00,14805,34,10665.577,0
3395321,22:20:00,22:20:00,14496,35,11159.688,
3395321,22:21:00,22:21:00,7651,36,11858.745,0
3395321,22:22:00,22:22:00,2605,37,12282.026,0
3395321,22:23:00,22:23:00,3350,38,12569.745,0
3395321,22:23:00,22:23:00,2607,39,12812.831,0
3395321,22:24:00,22:24:00,2608,40,13007.623,0
3395321,22:24:00,22:24:00,2610,41,13253.387,0
3395321,22:25:00,22:25:00,2612,42,13645.414,0
3395321,22:26:00,22:26:00,2614,43,13975.537,0
3395321,22:27:00,22:27:00,2615,44,14345.773,0
3395321,22:28:00,22:28:00,13447,45,14689.612,0
3395321,22:29:00,22:29:00,13448,46,14938.474,
3395321,22:30:00,22:30:00,2616,47,15329.751,0
3395321,22:31:00,22:31:00,2617,48,15733.2295,0
3395321,22:32:00,22:32:00,2618,49,16093.704,0
3395321,22:33:00,22:33:00,2619,50,16368.066,0
3395321,22:34:00,22:34:00,2620,51,16576.896,0
3395321,22:35:00,22:35:00,15151,52,16868.254,0
3395321,22:36:00,22:36:00,2622,53,17184.797,0
3395321,22:38:00,22:38:00,2624,54,17600.805,0
3395321,22:41:00,22:41:00,2308,55,18663.57,0
3395321,22:42:00,22:42:00,5332,56,19024.87,0
3395321,22:44:00,22:44:00,14792,57,19315.133,
3395322,20:37:00,20:37:00,768,1,0,
3395322,20:37:00,20:37:00,7741,2,236.80673,0
3395322,20:38:00,20:38:00,7745,3,744.012,0
3395322,20:38:00,20:38:00,7746,4,1022.49243,0
3395322,20:39:00,20:39:00,7747,5,1266.2871,0
3395322,20:39:00,20:39:00,7749,6,1534.3884,0
3395322,20:40:00,20:40:00,7750,7,1752.4282,0
3395322,20:40:00,20:40:00,7752,8,2014.34,0
3395322,20:41:00,20:41:00,7754,9,2417.733,0
3395322,20:41:00,20:41:00,7755,10,2695.7288,0
3395322,20:42:00,20:42:00,7756,11,2963.8132,0
3395322,20:42:00,20:42:00,7757,12,3089.687,0
3395322,20:43:00,20:43:00,7760,13,3587.5986,0
3395322,20:44:00,20:44:00,7761,14,4127.3706,0
3395322,20:44:00,20:44:00,7762,15,4369.9736,0
3395322,20:45:00,20:45:00,7763,16,4634.3384,0
3395322,20:45:00,20:45:00,7764,17,4852.479,0
3395322,20:46:00,20:46:00,7766,18,5085.459,0
3395322,20:47:00,20:47:00,9029,19,5508.473,
3395322,20:48:00,20:48:00,9031,20,5952.368,0
3395322,20:48:00,20:48:00,9032,21,6190.4785,0
3395322,20:48:00,20:48:00,10316,22,6353.926,0
3395322,20:49:00,20:49:00,9034,23,6700.1846,0
3395322,20:50:00,20:50:00,9036,24,6979.144,0
3395322,20:50:00,20:50:00,9037,25,7222.8076,0
3395322,20:52:00,20:52:00,9039,26,7713.53,
3395322,20:53:00,20:53:00,9042,27,8288.619,0
3395322,20:53:00,20:53:00,9044,28,8508.13,0
3395322,20:54:00,20:54:00,9045,29,8921.694,0
3395322,20:56:00,20:56:00,9047,30,9488.904,0
3395322,20:56:00,20:56:00,9049,31,9843.03,0
3395322,20:57:00,20:57:00,9050,32,10085.409,0
3395322,20:58:00,20:58:00,14804,33,10519.558,0
3395322,20:58:00,20:58:00,14805,34,10665.577,0
3395322,21:00:00,21:00:00,14496,35,11159.688,
3395322,21:01:00,21:01:00,7651,36,11858.745,0
3395322,21:02:00,21:02:00,2605,37,12282.026,0
3395322,21:03:00,21:03:00,3350,38,12569.745,0
3395322,21:03:00,21:03:00,2607,39,12812.831,0
3395322,21:04:00,21:04:00,2608,40,13007.623,0
3395322,21:04:00,21:04:00,2610,41,13253.387,0
3395322,21:05:00,21:05:00,2612,42,13645.414,0
3395322,21:06:00,21:06:00,2614,43,13975.537,0
3395322,21:07:00,21:07:00,2615,44,14345.773,0
3395322,21:08:00,21:08:00,13447,45,14689.612,0
3395322,21:09:00,21:09:00,13448,46,14938.474,
3395322,21:10:00,21:10:00,2616,47,15329.751,0
3395322,21:11:00,21:11:00,2617,48,15733.2295,0
3395322,21:12:00,21:12:00,2618,49,16093.704,0
3395322,21:13:00,21:13:00,2619,50,16368.066,0
3395322,21:14:00,21:14:00,2620,51,16576.896,0
3395322,21:15:00,21:15:00,15151,52,16868.254,0
3395322,21:16:00,21:16:00,2622,53,17184.797,0
3395322,21:18:00,21:18:00,2624,54,17600.805,0
3395322,21:21:00,21:21:00,2308,55,18663.57,0
3395322,21:22:00,21:22:00,5332,56,19024.87,0
3395322,21:24:00,21:24:00,14792,57,19315.133,
3395323,17:12:00,17:12:00,768,1,0,
3395323,17:12:00,17:12:00,7741,2,236.80673,0
3395323,17:13:00,17:13:00,7745,3,744.012,0
3395323,17:14:00,17:14:00,7746,4,1022.49243,0
3395323,17:14:00,17:14:00,7747,5,1266.2871,0
3395323,17:15:00,17:15:00,7749,6,1534.3884,0
3395323,17:16:00,17:16:00,7750,7,1752.4282,0
3395323,17:16:00,17:16:00,7752,8,2014.34,0
3395323,17:17:00,17:17:00,7754,9,2417.733,0
3395323,17:18:00,17:18:00,7755,10,2695.7288,0
3395323,17:18:00,17:18:00,7756,11,2963.8132,0
3395323,17:19:00,17:19:00,7757,12,3089.687,0
3395323,17:20:00,17:20:00,7760,13,3587.5986,0
3395323,17:21:00,17:21:00,7761,14,4127.3706,0
3395323,17:22:00,17:22:00,7762,15,4369.9736,0
3395323,17:22:00,17:22:00,7763,16,4634.3384,0
3395323,17:23:00,17:23:00,7764,17,4852.479,0
3395323,17:23:00,17:23:00,7766,18,5085.459,0
3395323,17:25:00,17:25:00,9029,19,5508.473,
3395323,17:26:00,17:26:00,9031,20,5952.368,0
3395323,17:26:00,17:26:00,9032,21,6190.4785,0
3395323,17:27:00,17:27:00,10316,22,6353.926,0
3395323,17:28:00,17:28:00,9034,23,6700.1846,0
3395323,17:28:00,17:28:00,9036,24,6979.144,0
3395323,17:29:00,17:29:00,9037,25,7222.8076,0
3395323,17:31:00,17:31:00,9039,26,7713.53,
3395323,17:32:00,17:32:00,9042,27,8288.619,0
3395323,17:33:00,17:33:00,9044,28,8508.13,0
3395323,17:34:00,17:34:00,9045,29,8921.694,0
3395323,17:35:00,17:35:00,9047,30,9488.904,0
3395323,17:36:00,17:36:00,9049,31,9843.03,0
3395323,17:37:00,17:37:00,9050,32,10085.409,0
3395323,17:38:00,17:38:00,14804,33,10519.558,0
3395323,17:38:00,17:38:00,14805,34,10665.577,0
3395323,17:40:00,17:40:00,14496,35,11159.688,
3395323,17:41:00,17:41:00,7651,36,11858.745,0
3395323,17:42:00,17:42:00,2605,37,12282.026,0
3395323,17:43:00,17:43:00,3350,38,12569.745,0
3395323,17:44:00,17:44:00,2607,39,12812.831,0
3395323,17:44:00,17:44:00,2608,40,13007.623,0
3395323,17:45:00,17:45:00,2610,41,13253.387,0
3395323,17:46:00,17:46:00,2612,42,13645.414,0
3395323,17:47:00,17:47:00,2614,43,13975.537,0
3395323,17:48:00,17:48:00,2615,44,14345.773,0
3395323,17:49:00,17:49:00,13447,45,14689.612,0
3395323,17:50:00,17:50:00,13448,46,14938.474,
3395323,17:51:00,17:51:00,2616,47,15329.751,0
3395323,17:52:00,17:52:00,2617,48,15733.2295,0
3395323,17:53:00,17:53:00,2618,49,16093.704,0
3395323,17:54:00,17:54:00,2619,50,16368.066,0
3395323,17:55:00,17:55:00,2620,51,16576.896,0
3395323,17:56:00,17:56:00,15151,52,16868.254,0
3395323,17:57:00,17:57:00,2622,53,17184.797,0
3395323,17:59:00,17:59:00,2624,54,17600.805,0
3395323,18:02:00,18:02:00,2308,55,18663.57,0
3395323,18:03:00,18:03:00,5332,56,19024.87,0
3395323,18:05:00,18:05:00,14792,57,19315.133,
3395324,18:37:00,18:37:00,768,1,0,
3395324,18:37:00,18:37:00,7741,2,236.80673,0
3395324,18:38:00,18:38:00,7745,3,744.012,0
3395324,18:38:00,18:38:00,7746,4,1022.49243,0
3395324,18:39:00,18:39:00,7747,5,1266.2871,0
3395324,18:39:00,18:39:00,7749,6,1534.3884,0
3395324,18:40:00,18:40:00,7750,7,1752.4282,0
3395324,18:40:00,18:40:00,7752,8,2014.34,0
3395324,18:41:00,18:41:00,7754,9,2417.733,0
3395324,18:41:00,18:41:00,7755,10,2695.7288,0
3395324,18:42:00,18:42:00,7756,11,2963.8132,0
3395324,18:42:00,18:42:00,7757,12,3089.687,0
3395324,18:43:00,18:43:00,7760,13,3587.5986,0
3395324,18:44:00,18:44:00,7761,14,4127.3706,0
3395324,18:44:00,18:44:00,7762,15,4369.9736,0
3395324,18:45:00,18:45:00,7763,16,4634.3384,0
3395324,18:45:00,18:45:00,7764,17,4852.479,0
3395324,18:46:00,18:46:00,7766,18,5085.459,0
3395324,18:47:00,18:47:00,9029,19,5508.473,
3395324,18:48:00,18:48:00,9031,20,5952.368,0
3395324,18:48:00,18:48:00,9032,21,6190.4785,0
3395324,18:48:00,18:48:00,10316,22,6353.926,0
3395324,18:49:00,18:49:00,9034,23,6700.1846,0
3395324,18:50:00,18:50:00,9036,24,6979.144,0
3395324,18:50:00,18:50:00,9037,25,7222.8076,0
3395324,18:52:00,18:52:00,9039,26,7713.53,
3395324,18:53:00,18:53:00,9042,27,8288.619,0
3395324,18:53:00,18:53:00,9044,28,8508.13,0
3395324,18:54:00,18:54:00,9045,29,8921.694,0
3395324,18:56:00,18:56:00,9047,30,9488.904,0
3395324,18:56:00,18:56:00,9049,31,9843.03,0
3395324,18:57:00,18:57:00,9050,32,10085.409,0
3395324,18:58:00,18:58:00,14804,33,10519.558,0
3395324,18:58:00,18:58:00,14805,34,10665.577,0
3395324,19:00:00,19:00:00,14496,35,11159.688,
3395324,19:01:00,19:01:00,7651,36,11858.745,0
3395324,19:02:00,19:02:00,2605,37,12282.026,0
3395324,19:03:00,19:03:00,3350,38,12569.745,0
3395324,19:03:00,19:03:00,2607,39,12812.831,0
3395324,19:04:00,19:04:00,2608,40,13007.623,0
3395324,19:04:00,19:04:00,2610,41,13253.387,0
3395324,19:05:00,19:05:00,2612,42,13645.414,0
3395324,19:06:00,19:06:00,2614,43,13975.537,0
3395324,19:07:00,19:07:00,2615,44,14345.773,0
3395324,19:08:00,19:08:00,13447,45,14689.612,0
3395324,19:09:00,19:09:00,13448,46,14938.474,
3395324,19:10:00,19:10:00,2616,47,15329.751,0
3395324,19:11:00,19:11:00,2617,48,15733.2295,0
3395324,19:12:00,19:12:00,2618,49,16093.704,0
3395324,19:13:00,19:13:00,2619,50,16368.066,0
3395324,19:14:00,19:14:00,2620,51,16576.896,0
3395324,19:15:00,19:15:00,15151,52,16868.254,0
3395324,19:16:00,19:16:00,2622,53,17184.797,0
3395324,19:18:00,19:18:00,2624,54,17600.805,0
3395324,19:21:00,19:21:00,2308,55,18663.57,0
3395324,19:22:00,19:22:00,5332,56,19024.87,0
3395324,19:24:00,19:24:00,14792,57,19315.133,
3395325,17:56:00,17:56:00,768,1,0,
3395325,17:56:00,17:56:00,7741,2,236.80673,0
3395325,17:57:00,17:57:00,7745,3,744.012,0
3395325,17:58:00,17:58:00,7746,4,1022.49243,0
3395325,17:58:00,17:58:00,7747,5,1266.2871,0
3395325,17:59:00,17:59:00,7749,6,1534.3884,0
3395325,17:59:00,17:59:00,7750,7,1752.4282,0
3395325,17:59:00,17:59:00,7752,8,2014.34,0
3395325,18:00:00,18:00:00,7754,9,2417.733,0
3395325,18:01:00,18:01:00,7755,10,2695.7288,0
3395325,18:01:00,18:01:00,7756,11,2963.8132,0
3395325,18:02:00,18:02:00,7757,12,3089.687,0
3395325,18:03:00,18:03:00,7760,13,3587.5986,0
3395325,18:04:00,18:04:00,7761,14,4127.3706,0
3395325,18:04:00,18:04:00,7762,15,4369.9736,0
3395325,18:05:00,18:05:00,7763,16,4634.3384,0
3395325,18:05:00,18:05:00,7764,17,4852.479,0
3395325,18:06:00,18:06:00,7766,18,5085.459,0
3395325,18:07:00,18:07:00,9029,19,5508.473,
3395325,18:08:00,18:08:00,9031,20,5952.368,0
3395325,18:08:00,18:08:00,9032,21,6190.4785,0
3395325,18:08:00,18:08:00,10316,22,6353.926,0
3395325,18:09:00,18:09:00,9034,23,6700.1846,0
3395325,18:10:00,18:10:00,9036,24,6979.144,0
3395325,18:10:00,18:10:00,9037,25,7222.8076,0
3395325,18:12:00,18:12:00,9039,26,7713.53,
3395325,18:13:00,18:13:00,9042,27,8288.619,0
3395325,18:13:00,18:13:00,9044,28,8508.13,0
3395325,18:14:00,18:14:00,9045,29,8921.694,0
3395325,18:16:00,18:16:00,9047,30,9488.904,0
3395325,18:16:00,18:16:00,9049,31,9843.03,0
3395325,18:17:00,18:17:00,9050,32,10085.409,0
3395325,18:18:00,18:18:00,14804,33,10519.558,0
3395325,18:18:00,18:18:00,14805,34,10665.577,0
3395325,18:20:00,18:20:00,14496,35,11159.688,
3395325,18:22:00,18:22:00,7651,36,11858.745,0
3395325,18:23:00,18:23:00,2605,37,12282.026,0
3395325,18:24:00,18:24:00,3350,38,12569.745,0
3395325,18:24:00,18:24:00,2607,39,12812.831,0
3395325,18:25:00,18:25:00,2608,40,13007.623,0
3395325,18:26:00,18:26:00,2610,41,13253.387,0
3395325,18:27:00,18:27:00,2612,42,13645.414,0
3395325,18:28:00,18:28:00,2614,43,13975.537,0
3395325,18:29:00,18:29:00,2615,44,14345.773,0
3395325,18:30:00,18:30:00,13447,45,14689.612,0
3395325,18:31:00,18:31:00,13448,46,14938.474,
3395325,18:32:00,18:32:00,2616,47,15329.751,0
3395325,18:33:00,18:33:00,2617,48,15733.2295,0
3395325,18:34:00,18:34:00,2618,49,16093.704,0
3395325,18:35:00,18:35:00,2619,50,16368.066,0
3395325,18:36:00,18:36:00,2620,51,16576.896,0
3395325,18:37:00,18:37:00,15151,52,16868.254,0
3395325,18:38:00,18:38:00,2622,53,17184.797,0
3395325,18:40:00,18:40:00,2624,54,17600.805,0
3395325,18:43:00,18:43:00,2308,55,18663.57,0
3395325,18:44:00,18:44:00,5332,56,19024.87,0
3395325,18:46:00,18:46:00,14792,57,19315.133,
3395326,16:30:00,16:30:00,768,1,0,
3395326,16:30:00,16:30:00,7741,2,236.80673,0
3395326,16:31:00,16:31:00,7745,3,744.012,0
3395326,16:32:00,16:32:00,7746,4,1022.49243,0
3395326,16:33:00,16:33:00,7747,5,1266.2871,0
3395326,16:33:00,16:33:00,7749,6,1534.3884,0
3395326,16:34:00,16:34:00,7750,7,1752.4282,0
3395326,16:35:00,16:35:00,7752,8,2014.34,0
3395326,16:36:00,16:36:00,7754,9,2417.733,0
3395326,16:36:00,16:36:00,7755,10,2695.7288,0
3395326,16:37:00,16:37:00,7756,11,2963.8132,0
3395326,16:37:00,16:37:00,7757,12,3089.687,0
3395326,16:39:00,16:39:00,7760,13,3587.5986,0
3395326,16:40:00,16:40:00,7761,14,4127.3706,0
3395326,16:40:00,16:40:00,7762,15,4369.9736,0
3395326,16:41:00,16:41:00,7763,16,4634.3384,0
3395326,16:42:00,16:42:00,7764,17,4852.479,0
3395326,16:42:00,16:42:00,7766,18,5085.459,0
3395326,16:44:00,16:44:00,9029,19,5508.473,
3395326,16:45:00,16:45:00,9031,20,5952.368,0
3395326,16:45:00,16:45:00,9032,21,6190.4785,0
3395326,16:46:00,16:46:00,10316,22,6353.926,0
3395326,16:47:00,16:47:00,9034,23,6700.1846,0
3395326,16:47:00,16:47:00,9036,24,6979.144,0
3395326,16:48:00,16:48:00,9037,25,7222.8076,0
3395326,16:50:00,16:50:00,9039,26,7713.53,
3395326,16:51:00,16:51:00,9042,27,8288.619,0
3395326,16:52:00,16:52:00,9044,28,8508.13,0
3395326,16:53:00,16:53:00,9045,29,8921.694,0
3395326,16:55:00,16:55:00,9047,30,9488.904,0
3395326,16:56:00,16:56:00,9049,31,9843.03,0
3395326,16:56:00,16:56:00,9050,32,10085.409,0
3395326,16:58:00,16:58:00,14804,33,10519.558,0
3395326,16:58:00,16:58:00,14805,34,10665.577,0
3395326,17:00:00,17:00:00,14496,35,11159.688,
3395326,17:01:00,17:01:00,7651,36,11858.745,0
3395326,17:02:00,17:02:00,2605,37,12282.026,0
3395326,17:03:00,17:03:00,3350,38,12569.745,0
3395326,17:04:00,17:04:00,2607,39,12812.831,0
3395326,17:04:00,17:04:00,2608,40,13007.623,0
3395326,17:05:00,17:05:00,2610,41,13253.387,0
3395326,17:06:00,17:06:00,2612,42,13645.414,0
3395326,17:07:00,17:07:00,2614,43,13975.537,0
3395326,17:08:00,17:08:00,2615,44,14345.773,0
3395326,17:09:00,17:09:00,13447,45,14689.612,0
3395326,17:10:00,17:10:00,13448,46,14938.474,
3395326,17:11:00,17:11:00,2616,47,15329.751,0
3395326,17:12:00,17:12:00,2617,48,15733.2295,0
3395326,17:13:00,17:13:00,2618,49,16093.704,0
3395326,17:14:00,17:14:00,2619,50,16368.066,0
3395326,17:15:00,17:15:00,2620,51,16576.896,0
3395326,17:16:00,17:16:00,15151,52,16868.254,0
3395326,17:17:00,17:17:00,2622,53,17184.797,0
3395326,17:19:00,17:19:00,2624,54,17600.805,0
3395326,17:22:00,17:22:00,2308,55,18663.57,0
3395326,17:23:00,17:23:00,5332,56,19024.87,0
3395326,17:25:00,17:25:00,14792,57,19315.133,
3395327,15:50:00,15:50:00,768,1,0,
3395327,15:50:00,15:50:00,7741,2,236.80673,0
3395327,15:51:00,15:51:00,7745,3,744.012,0
3395327,15:52:00,15:52:00,7746,4,1022.49243,0
3395327,15:53:00,15:53:00,7747,5,1266.2871,0
3395327,15:53:00,15:53:00,7749,6,1534.3884,0
3395327,15:54:00,15:54:00,7750,7,1752.4282,0
3395327,15:55:00,15:55:00,7752,8,2014.34,0
3395327,15:56:00,15:56:00,7754,9,2417.733,0
3395327,15:56:00,15:56:00,7755,10,2695.7288,0
3395327,15:57:00,15:57:00,7756,11,2963.8132,0
3395327,15:57:00,15:57:00,7757,12,3089.687,0
3395327,15:59:00,15:59:00,7760,13,3587.5986,0
3395327,16:00:00,16:00:00,7761,14,4127.3706,0
3395327,16:00:00,16:00:00,7762,15,4369.9736,0
3395327,16:01:00,16:01:00,7763,16,4634.3384,0
3395327,16:02:00,16:02:00,7764,17,4852.479,0
3395327,16:02:00,16:02:00,7766,18,5085.459,0
3395327,16:04:00,16:04:00,9029,19,5508.473,
3395327,16:05:00,16:05:00,9031,20,5952.368,0
3395327,16:05:00,16:05:00,9032,21,6190.4785,0
3395327,16:06:00,16:06:00,10316,22,6353.926,0
3395327,16:07:00,16:07:00,9034,23,6700.1846,0
3395327,16:07:00,16:07:00,9036,24,6979.144,0
3395327,16:08:00,16:08:00,9037,25,7222.8076,0
3395327,16:10:00,16:10:00,9039,26,7713.53,
3395327,16:11:00,16:11:00,9042,27,8288.619,0
3395327,16:12:00,16:12:00,9044,28,8508.13,0
3395327,16:13:00,16:13:00,9045,29,8921.694,0
3395327,16:15:00,16:15:00,9047,30,9488.904,0
3395327,16:16:00,16:16:00,9049,31,9843.03,0
3395327,16:16:00,16:16:00,9050,32,10085.409,0
3395327,16:18:00,16:18:00,14804,33,10519.558,0
3395327,16:18:00,16:18:00,14805,34,10665.577,0
3395327,16:20:00,16:20:00,14496,35,11159.688,
3395327,16:21:00,16:21:00,7651,36,11858.745,0
3395327,16:22:00,16:22:00,2605,37,12282.026,0
3395327,16:23:00,16:23:00,3350,38,12569.745,0
3395327,16:24:00,16:24:00,2607,39,12812.831,0
3395327,16:24:00,16:24:00,2608,40,13007.623,0
3395327,16:25:00,16:25:00,2610,41,13253.387,0
3395327,16:26:00,16:26:00,2612,42,13645.414,0
3395327,16:27:00,16:27:00,2614,43,13975.537,0
3395327,16:28:00,16:28:00,2615,44,14345.773,0
3395327,16:29:00,16:29:00,13447,45,14689.612,0
3395327,16:30:00,16:30:00,13448,46,14938.474,
3395327,16:31:00,16:31:00,2616,47,15329.751,0
3395327,16:32:00,16:32:00,2617,48,15733.2295,0
3395327,16:33:00,16:33:00,2618,49,16093.704,0
3395327,16:34:00,16:34:00,2619,50,16368.066,0
3395327,16:35:00,16:35:00,2620,51,16576.896,0
3395327,16:36:00,16:36:00,15151,52,16868.254,0
3395327,16:37:00,16:37:00,2622,53,17184.797,0
3395327,16:39:00,16:39:00,2624,54,17600.805,0
3395327,16:42:00,16:42:00,2308,55,18663.57,0
3395327,16:43:00,16:43:00,5332,56,19024.87,0
3395327,16:45:00,16:45:00,14792,57,19315.133,
3395328,15:10:00,15:10:00,768,1,0,
3395328,15:10:00,15:10:00,7741,2,236.80673,0
3395328,15:11:00,15:11:00,7745,3,744.012,0
3395328,15:12:00,15:12:00,7746,4,1022.49243,0
3395328,15:13:00,15:13:00,7747,5,1266.2871,0
3395328,15:13:00,15:13:00,7749,6,1534.3884,0
3395328,15:14:00,15:14:00,7750,7,1752.4282,0
3395328,15:15:00,15:15:00,7752,8,2014.34,0
3395328,15:16:00,15:16:00,7754,9,2417.733,0
3395328,15:16:00,15:16:00,7755,10,2695.7288,0
3395328,15:17:00,15:17:00,7756,11,2963.8132,0
3395328,15:17:00,15:17:00,7757,12,3089.687,0
3395328,15:19:00,15:19:00,7760,13,3587.5986,0
3395328,15:20:00,15:20:00,7761,14,4127.3706,0
3395328,15:20:00,15:20:00,7762,15,4369.9736,0
3395328,15:21:00,15:21:00,7763,16,4634.3384,0
3395328,15:22:00,15:22:00,7764,17,4852.479,0
3395328,15:22:00,15:22:00,7766,18,5085.459,0
3395328,15:24:00,15:24:00,9029,19,5508.473,
3395328,15:25:00,15:25:00,9031,20,5952.368,0
3395328,15:25:00,15:25:00,9032,21,6190.4785,0
3395328,15:26:00,15:26:00,10316,22,6353.926,0
3395328,15:27:00,15:27:00,9034,23,6700.1846,0
3395328,15:27:00,15:27:00,9036,24,6979.144,0
3395328,15:28:00,15:28:00,9037,25,7222.8076,0
3395328,15:30:00,15:30:00,9039,26,7713.53,
3395328,15:31:00,15:31:00,9042,27,8288.619,0
3395328,15:32:00,15:32:00,9044,28,8508.13,0
3395328,15:33:00,15:33:00,9045,29,8921.694,0
3395328,15:35:00,15:35:00,9047,30,9488.904,0
3395328,15:36:00,15:36:00,9049,31,9843.03,0
3395328,15:36:00,15:36:00,9050,32,10085.409,0
3395328,15:38:00,15:38:00,14804,33,10519.558,0
3395328,15:38:00,15:38:00,14805,34,10665.577,0
3395328,15:40:00,15:40:00,14496,35,11159.688,
3395328,15:41:00,15:41:00,7651,36,11858.745,0
3395328,15:42:00,15:42:00,2605,37,12282.026,0
3395328,15:43:00,15:43:00,3350,38,12569.745,0
3395328,15:44:00,15:44:00,2607,39,12812.831,0
3395328,15:44:00,15:44:00,2608,40,13007.623,0
3395328,15:45:00,15:45:00,2610,41,13253.387,0
3395328,15:46:00,15:46:00,2612,42,13645.414,0
3395328,15:47:00,15:47:00,2614,43,13975.537,0
3395328,15:48:00,15:48:00,2615,44,14345.773,0
3395328,15:49:00,15:49:00,13447,45,14689.612,0
3395328,15:50:00,15:50:00,13448,46,14938.474,
3395328,15:51:00,15:51:00,2616,47,15329.751,0
3395328,15:52:00,15:52:00,2617,48,15733.2295,0
3395328,15:53:00,15:53:00,2618,49,16093.704,0
3395328,15:54:00,15:54:00,2619,50,16368.066,0
3395328,15:55:00,15:55:00,2620,51,16576.896,0
3395328,15:56:00,15:56:00,15151,52,16868.254,0
3395328,15:57:00,15:57:00,2622,53,17184.797,0
3395328,15:59:00,15:59:00,2624,54,17600.805,0
3395328,16:02:00,16:02:00,2308,55,18663.57,0
3395328,16:03:00,16:03:00,5332,56,19024.87,0
3395328,16:05:00,16:05:00,14792,57,19315.133,
3395329,14:30:00,14:30:00,768,1,0,
3395329,14:30:00,14:30:00,7741,2,236.80673,0
3395329,14:31:00,14:31:00,7745,3,744.012,0
3395329,14:32:00,14:32:00,7746,4,1022.49243,0
3395329,14:33:00,14:33:00,7747,5,1266.2871,0
3395329,14:33:00,14:33:00,7749,6,1534.3884,0
3395329,14:34:00,14:34:00,7750,7,1752.4282,0
3395329,14:35:00,14:35:00,7752,8,2014.34,0
3395329,14:36:00,14:36:00,7754,9,2417.733,0
3395329,14:36:00,14:36:00,7755,10,2695.7288,0
3395329,14:37:00,14:37:00,7756,11,2963.8132,0
3395329,14:37:00,14:37:00,7757,12,3089.687,0
3395329,14:39:00,14:39:00,7760,13,3587.5986,0
3395329,14:40:00,14:40:00,7761,14,4127.3706,0
3395329,14:40:00,14:40:00,7762,15,4369.9736,0
3395329,14:41:00,14:41:00,7763,16,4634.3384,0
3395329,14:42:00,14:42:00,7764,17,4852.479,0
3395329,14:42:00,14:42:00,7766,18,5085.459,0
3395329,14:44:00,14:44:00,9029,19,5508.473,
3395329,14:45:00,14:45:00,9031,20,5952.368,0
3395329,14:45:00,14:45:00,9032,21,6190.4785,0
3395329,14:46:00,14:46:00,10316,22,6353.926,0
3395329,14:47:00,14:47:00,9034,23,6700.1846,0
3395329,14:47:00,14:47:00,9036,24,6979.144,0
3395329,14:48:00,14:48:00,9037,25,7222.8076,0
3395329,14:50:00,14:50:00,9039,26,7713.53,
3395329,14:51:00,14:51:00,9042,27,8288.619,0
3395329,14:52:00,14:52:00,9044,28,8508.13,0
3395329,14:53:00,14:53:00,9045,29,8921.694,0
3395329,14:55:00,14:55:00,9047,30,9488.904,0
3395329,14:56:00,14:56:00,9049,31,9843.03,0
3395329,14:56:00,14:56:00,9050,32,10085.409,0
3395329,14:58:00,14:58:00,14804,33,10519.558,0
3395329,14:58:00,14:58:00,14805,34,10665.577,0
3395329,15:00:00,15:00:00,14496,35,11159.688,
3395329,15:01:00,15:01:00,7651,36,11858.745,0
3395329,15:02:00,15:02:00,2605,37,12282.026,0
3395329,15:03:00,15:03:00,3350,38,12569.745,0
3395329,15:04:00,15:04:00,2607,39,12812.831,0
3395329,15:04:00,15:04:00,2608,40,13007.623,0
3395329,15:05:00,15:05:00,2610,41,13253.387,0
3395329,15:06:00,15:06:00,2612,42,13645.414,0
3395329,15:07:00,15:07:00,2614,43,13975.537,0
3395329,15:08:00,15:08:00,2615,44,14345.773,0
3395329,15:09:00,15:09:00,13447,45,14689.612,0
3395329,15:10:00,15:10:00,13448,46,14938.474,
3395329,15:11:00,15:11:00,2616,47,15329.751,0
3395329,15:12:00,15:12:00,2617,48,15733.2295,0
3395329,15:13:00,15:13:00,2618,49,16093.704,0
3395329,15:14:00,15:14:00,2619,50,16368.066,0
3395329,15:15:00,15:15:00,2620,51,16576.896,0
3395329,15:16:00,15:16:00,15151,52,16868.254,0
3395329,15:17:00,15:17:00,2622,53,17184.797,0
3395329,15:19:00,15:19:00,2624,54,17600.805,0
3395329,15:22:00,15:22:00,2308,55,18663.57,0
3395329,15:23:00,15:23:00,5332,56,19024.87,0
3395329,15:25:00,15:25:00,14792,57,19315.133,
3395330,13:50:00,13:50:00,768,1,0,
3395330,13:50:00,13:50:00,7741,2,236.80673,0
3395330,13:51:00,13:51:00,7745,3,744.012,0
3395330,13:52:00,13:52:00,7746,4,1022.49243,0
3395330,13:53:00,13:53:00,7747,5,1266.2871,0
3395330,13:53:00,13:53:00,7749,6,1534.3884,0
3395330,13:54:00,13:54:00,7750,7,1752.4282,0
3395330,13:55:00,13:55:00,7752,8,2014.34,0
3395330,13:56:00,13:56:00,7754,9,2417.733,0
3395330,13:56:00,13:56:00,7755,10,2695.7288,0
3395330,13:57:00,13:57:00,7756,11,2963.8132,0
3395330,13:57:00,13:57:00,7757,12,3089.687,0
3395330,13:59:00,13:59:00,7760,13,3587.5986,0
3395330,14:00:00,14:00:00,7761,14,4127.3706,0
3395330,14:00:00,14:00:00,7762,15,4369.9736,0
3395330,14:01:00,14:01:00,7763,16,4634.3384,0
3395330,14:02:00,14:02:00,7764,17,4852.479,0
3395330,14:02:00,14:02:00,7766,18,5085.459,0
3395330,14:04:00,14:04:00,9029,19,5508.473,
3395330,14:05:00,14:05:00,9031,20,5952.368,0
3395330,14:05:00,14:05:00,9032,21,6190.4785,0
3395330,14:06:00,14:06:00,10316,22,6353.926,0
3395330,14:07:00,14:07:00,9034,23,6700.1846,0
3395330,14:07:00,14:07:00,9036,24,6979.144,0
3395330,14:08:00,14:08:00,9037,25,7222.8076,0
3395330,14:10:00,14:10:00,9039,26,7713.53,
3395330,14:11:00,14:11:00,9042,27,8288.619,0
3395330,14:12:00,14:12:00,9044,28,8508.13,0
3395330,14:13:00,14:13:00,9045,29,8921.694,0
3395330,14:15:00,14:15:00,9047,30,9488.904,0
3395330,14:16:00,14:16:00,9049,31,9843.03,0
3395330,14:16:00,14:16:00,9050,32,10085.409,0
3395330,14:18:00,14:18:00,14804,33,10519.558,0
3395330,14:18:00,14:18:00,14805,34,10665.577,0
3395330,14:20:00,14:20:00,14496,35,11159.688,
3395330,14:21:00,14:21:00,7651,36,11858.745,0
3395330,14:22:00,14:22:00,2605,37,12282.026,0
3395330,14:23:00,14:23:00,3350,38,12569.745,0
3395330,14:24:00,14:24:00,2607,39,12812.831,0
3395330,14:24:00,14:24:00,2608,40,13007.623,0
3395330,14:25:00,14:25:00,2610,41,13253.387,0
3395330,14:26:00,14:26:00,2612,42,13645.414,0
3395330,14:27:00,14:27:00,2614,43,13975.537,0
3395330,14:28:00,14:28:00,2615,44,14345.773,0
3395330,14:29:00,14:29:00,13447,45,14689.612,0
3395330,14:30:00,14:30:00,13448,46,14938.474,
3395330,14:31:00,14:31:00,2616,47,15329.751,0
3395330,14:32:00,14:32:00,2617,48,15733.2295,0
3395330,14:33:00,14:33:00,2618,49,16093.704,0
3395330,14:34:00,14:34:00,2619,50,16368.066,0
3395330,14:35:00,14:35:00,2620,51,16576.896,0
3395330,14:36:00,14:36:00,15151,52,16868.254,0
3395330,14:37:00,14:37:00,2622,53,17184.797,0
3395330,14:39:00,14:39:00,2624,54,17600.805,0
3395330,14:42:00,14:42:00,2308,55,18663.57,0
3395330,14:43:00,14:43:00,5332,56,19024.87,0
3395330,14:45:00,14:45:00,14792,57,19315.133,
3395331,13:10:00,13:10:00,768,1,0,
3395331,13:10:00,13:10:00,7741,2,236.80673,0
3395331,13:11:00,13:11:00,7745,3,744.012,0
3395331,13:12:00,13:12:00,7746,4,1022.49243,0
3395331,13:13:00,13:13:00,7747,5,1266.2871,0
3395331,13:13:00,13:13:00,7749,6,1534.3884,0
3395331,13:14:00,13:14:00,7750,7,1752.4282,0
3395331,13:15:00,13:15:00,7752,8,2014.34,0
3395331,13:16:00,13:16:00,7754,9,2417.733,0
3395331,13:16:00,13:16:00,7755,10,2695.7288,0
3395331,13:17:00,13:17:00,7756,11,2963.8132,0
3395331,13:17:00,13:17:00,7757,12,3089.687,0
3395331,13:19:00,13:19:00,7760,13,3587.5986,0
3395331,13:20:00,13:20:00,7761,14,4127.3706,0
3395331,13:20:00,13:20:00,7762,15,4369.9736,0
3395331,13:21:00,13:21:00,7763,16,4634.3384,0
3395331,13:22:00,13:22:00,7764,17,4852.479,0
3395331,13:22:00,13:22:00,7766,18,5085.459,0
3395331,13:24:00,13:24:00,9029,19,5508.473,
3395331,13:25:00,13:25:00,9031,20,5952.368,0
3395331,13:25:00,13:25:00,9032,21,6190.4785,0
3395331,13:26:00,13:26:00,10316,22,6353.926,0
3395331,13:27:00,13:27:00,9034,23,6700.1846,0
3395331,13:27:00,13:27:00,9036,24,6979.144,0
3395331,13:28:00,13:28:00,9037,25,7222.8076,0
3395331,13:30:00,13:30:00,9039,26,7713.53,
3395331,13:31:00,13:31:00,9042,27,8288.619,0
3395331,13:32:00,13:32:00,9044,28,8508.13,0
3395331,13:33:00,13:33:00,9045,29,8921.694,0
3395331,13:35:00,13:35:00,9047,30,9488.904,0
3395331,13:36:00,13:36:00,9049,31,9843.03,0
3395331,13:36:00,13:36:00,9050,32,10085.409,0
3395331,13:38:00,13:38:00,14804,33,10519.558,0
3395331,13:38:00,13:38:00,14805,34,10665.577,0
3395331,13:40:00,13:40:00,14496,35,11159.688,
3395331,13:41:00,13:41:00,7651,36,11858.745,0
3395331,13:42:00,13:42:00,2605,37,12282.026,0
3395331,13:43:00,13:43:00,3350,38,12569.745,0
3395331,13:44:00,13:44:00,2607,39,12812.831,0
3395331,13:44:00,13:44:00,2608,40,13007.623,0
3395331,13:45:00,13:45:00,2610,41,13253.387,0
3395331,13:46:00,13:46:00,2612,42,13645.414,0
3395331,13:47:00,13:47:00,2614,43,13975.537,0
3395331,13:48:00,13:48:00,2615,44,14345.773,0
3395331,13:49:00,13:49:00,13447,45,14689.612,0
3395331,13:50:00,13:50:00,13448,46,14938.474,
3395331,13:51:00,13:51:00,2616,47,15329.751,0
3395331,13:52:00,13:52:00,2617,48,15733.2295,0
3395331,13:53:00,13:53:00,2618,49,16093.704,0
3395331,13:54:00,13:54:00,2619,50,16368.066,0
3395331,13:55:00,13:55:00,2620,51,16576.896,0
3395331,13:56:00,13:56:00,15151,52,16868.254,0
3395331,13:57:00,13:57:00,2622,53,17184.797,0
3395331,13:59:00,13:59:00,2624,54,17600.805,0
3395331,14:02:00,14:02:00,2308,55,18663.57,0
3395331,14:03:00,14:03:00,5332,56,19024.87,0
3395331,14:05:00,14:05:00,14792,57,19315.133,
3395332,12:30:00,12:30:00,768,1,0,
3395332,12:30:00,12:30:00,7741,2,236.80673,0
3395332,12:31:00,12:31:00,7745,3,744.012,0
3395332,12:32:00,12:32:00,7746,4,1022.49243,0
3395332,12:33:00,12:33:00,7747,5,1266.2871,0
3395332,12:33:00,12:33:00,7749,6,1534.3884,0
3395332,12:34:00,12:34:00,7750,7,1752.4282,0
3395332,12:35:00,12:35:00,7752,8,2014.34,0
3395332,12:36:00,12:36:00,7754,9,2417.733,0
3395332,12:36:00,12:36:00,7755,10,2695.7288,0
3395332,12:37:00,12:37:00,7756,11,2963.8132,0
3395332,12:37:00,12:37:00,7757,12,3089.687,0
3395332,12:39:00,12:39:00,7760,13,3587.5986,0
3395332,12:40:00,12:40:00,7761,14,4127.3706,0
3395332,12:40:00,12:40:00,7762,15,4369.9736,0
3395332,12:41:00,12:41:00,7763,16,4634.3384,0
3395332,12:42:00,12:42:00,7764,17,4852.479,0
3395332,12:42:00,12:42:00,7766,18,5085.459,0
3395332,12:44:00,12:44:00,9029,19,5508.473,
3395332,12:45:00,12:45:00,9031,20,5952.368,0
3395332,12:45:00,12:45:00,9032,21,6190.4785,0
3395332,12:46:00,12:46:00,10316,22,6353.926,0
3395332,12:47:00,12:47:00,9034,23,6700.1846,0
3395332,12:47:00,12:47:00,9036,24,6979.144,0
3395332,12:48:00,12:48:00,9037,25,7222.8076,0
3395332,12:50:00,12:50:00,9039,26,7713.53,
3395332,12:51:00,12:51:00,9042,27,8288.619,0
3395332,12:52:00,12:52:00,9044,28,8508.13,0
3395332,12:53:00,12:53:00,9045,29,8921.694,0
3395332,12:55:00,12:55:00,9047,30,9488.904,0
3395332,12:56:00,12:56:00,9049,31,9843.03,0
3395332,12:56:00,12:56:00,9050,32,10085.409,0
3395332,12:58:00,12:58:00,14804,33,10519.558,0
3395332,12:58:00,12:58:00,14805,34,10665.577,0
3395332,13:00:00,13:00:00,14496,35,11159.688,
3395332,13:01:00,13:01:00,7651,36,11858.745,0
3395332,13:02:00,13:02:00,2605,37,12282.026,0
3395332,13:03:00,13:03:00,3350,38,12569.745,0
3395332,13:04:00,13:04:00,2607,39,12812.831,0
3395332,13:04:00,13:04:00,2608,40,13007.623,0
3395332,13:05:00,13:05:00,2610,41,13253.387,0
3395332,13:06:00,13:06:00,2612,42,13645.414,0
3395332,13:07:00,13:07:00,2614,43,13975.537,0
3395332,13:08:00,13:08:00,2615,44,14345.773,0
3395332,13:09:00,13:09:00,13447,45,14689.612,0
3395332,13:10:00,13:10:00,13448,46,14938.474,
3395332,13:11:00,13:11:00,2616,47,15329.751,0
3395332,13:12:00,13:12:00,2617,48,15733.2295,0
3395332,13:13:00,13:13:00,2618,49,16093.704,0
3395332,13:14:00,13:14:00,2619,50,16368.066,0
3395332,13:15:00,13:15:00,2620,51,16576.896,0
3395332,13:16:00,13:16:00,15151,52,16868.254,0
3395332,13:17:00,13:17:00,2622,53,17184.797,0
3395332,13:19:00,13:19:00,2624,54,17600.805,0
3395332,13:22:00,13:22:00,2308,55,18663.57,0
3395332,13:23:00,13:23:00,5332,56,19024.87,0
3395332,13:25:00,13:25:00,14792,57,19315.133,
3395333,11:52:00,11:52:00,768,1,0,
3395333,11:52:00,11:52:00,7741,2,236.80673,0
3395333,11:53:00,11:53:00,7745,3,744.012,0
3395333,11:54:00,11:54:00,7746,4,1022.49243,0
3395333,11:54:00,11:54:00,7747,5,1266.2871,0
3395333,11:55:00,11:55:00,7749,6,1534.3884,0
3395333,11:56:00,11:56:00,7750,7,1752.4282,0
3395333,11:56:00,11:56:00,7752,8,2014.34,0
3395333,11:57:00,11:57:00,7754,9,2417.733,0
3395333,11:58:00,11:58:00,7755,10,2695.7288,0
3395333,11:58:00,11:58:00,7756,11,2963.8132,0
3395333,11:59:00,11:59:00,7757,12,3089.687,0
3395333,12:00:00,12:00:00,7760,13,3587.5986,0
3395333,12:01:00,12:01:00,7761,14,4127.3706,0
3395333,12:02:00,12:02:00,7762,15,4369.9736,0
3395333,12:02:00,12:02:00,7763,16,4634.3384,0
3395333,12:03:00,12:03:00,7764,17,4852.479,0
3395333,12:03:00,12:03:00,7766,18,5085.459,0
3395333,12:05:00,12:05:00,9029,19,5508.473,
3395333,12:06:00,12:06:00,9031,20,5952.368,0
3395333,12:06:00,12:06:00,9032,21,6190.4785,0
3395333,12:07:00,12:07:00,10316,22,6353.926,0
3395333,12:08:00,12:08:00,9034,23,6700.1846,0
3395333,12:08:00,12:08:00,9036,24,6979.144,0
3395333,12:09:00,12:09:00,9037,25,7222.8076,0
3395333,12:11:00,12:11:00,9039,26,7713.53,
3395333,12:12:00,12:12:00,9042,27,8288.619,0
3395333,12:13:00,12:13:00,9044,28,8508.13,0
3395333,12:14:00,12:14:00,9045,29,8921.694,0
3395333,12:15:00,12:15:00,9047,30,9488.904,0
3395333,12:16:00,12:16:00,9049,31,9843.03,0
3395333,12:17:00,12:17:00,9050,32,10085.409,0
3395333,12:18:00,12:18:00,14804,33,10519.558,0
3395333,12:18:00,12:18:00,14805,34,10665.577,0
3395333,12:20:00,12:20:00,14496,35,11159.688,
3395333,12:21:00,12:21:00,7651,36,11858.745,0
3395333,12:22:00,12:22:00,2605,37,12282.026,0
3395333,12:23:00,12:23:00,3350,38,12569.745,0
3395333,12:23:00,12:23:00,2607,39,12812.831,0
3395333,12:24:00,12:24:00,2608,40,13007.623,0
3395333,12:24:00,12:24:00,2610,41,13253.387,0
3395333,12:25:00,12:25:00,2612,42,13645.414,0
3395333,12:26:00,12:26:00,2614,43,13975.537,0
3395333,12:27:00,12:27:00,2615,44,14345.773,0
3395333,12:28:00,12:28:00,13447,45,14689.612,0
3395333,12:29:00,12:29:00,13448,46,14938.474,
3395333,12:30:00,12:30:00,2616,47,15329.751,0
3395333,12:31:00,12:31:00,2617,48,15733.2295,0
3395333,12:32:00,12:32:00,2618,49,16093.704,0
3395333,12:33:00,12:33:00,2619,50,16368.066,0
3395333,12:34:00,12:34:00,2620,51,16576.896,0
3395333,12:35:00,12:35:00,15151,52,16868.254,0
3395333,12:36:00,12:36:00,2622,53,17184.797,0
3395333,12:37:00,12:37:00,2624,54,17600.805,0
3395333,12:40:00,12:40:00,2308,55,18663.57,0
3395333,12:41:00,12:41:00,5332,56,19024.87,0
3395333,12:43:00,12:43:00,14792,57,19315.133,
3395334,11:12:00,11:12:00,768,1,0,
3395334,11:12:00,11:12:00,7741,2,236.80673,0
3395334,11:13:00,11:13:00,7745,3,744.012,0
3395334,11:14:00,11:14:00,7746,4,1022.49243,0
3395334,11:14:00,11:14:00,7747,5,1266.2871,0
3395334,11:15:00,11:15:00,7749,6,1534.3884,0
3395334,11:16:00,11:16:00,7750,7,1752.4282,0
3395334,11:16:00,11:16:00,7752,8,2014.34,0
3395334,11:17:00,11:17:00,7754,9,2417.733,0
3395334,11:18:00,11:18:00,7755,10,2695.7288,0
3395334,11:18:00,11:18:00,7756,11,2963.8132,0
3395334,11:19:00,11:19:00,7757,12,3089.687,0
3395334,11:20:00,11:20:00,7760,13,3587.5986,0
3395334,11:21:00,11:21:00,7761,14,4127.3706,0
3395334,11:22:00,11:22:00,7762,15,4369.9736,0
3395334,11:22:00,11:22:00,7763,16,4634.3384,0
3395334,11:23:00,11:23:00,7764,17,4852.479,0
3395334,11:23:00,11:23:00,7766,18,5085.459,0
3395334,11:25:00,11:25:00,9029,19,5508.473,
3395334,11:26:00,11:26:00,9031,20,5952.368,0
3395334,11:26:00,11:26:00,9032,21,6190.4785,0
3395334,11:27:00,11:27:00,10316,22,6353.926,0
3395334,11:28:00,11:28:00,9034,23,6700.1846,0
3395334,11:28:00,11:28:00,9036,24,6979.144,0
3395334,11:29:00,11:29:00,9037,25,7222.8076,0
3395334,11:31:00,11:31:00,9039,26,7713.53,
3395334,11:32:00,11:32:00,9042,27,8288.619,0
3395334,11:33:00,11:33:00,9044,28,8508.13,0
3395334,11:34:00,11:34:00,9045,29,8921.694,0
3395334,11:35:00,11:35:00,9047,30,9488.904,0
3395334,11:36:00,11:36:00,9049,31,9843.03,0
3395334,11:37:00,11:37:00,9050,32,10085.409,0
3395334,11:38:00,11:38:00,14804,33,10519.558,0
3395334,11:38:00,11:38:00,14805,34,10665.577,0
3395334,11:40:00,11:40:00,14496,35,11159.688,
3395334,11:41:00,11:41:00,7651,36,11858.745,0
3395334,11:42:00,11:42:00,2605,37,12282.026,0
3395334,11:43:00,11:43:00,3350,38,12569.745,0
3395334,11:43:00,11:43:00,2607,39,12812.831,0
3395334,11:44:00,11:44:00,2608,40,13007.623,0
3395334,11:44:00,11:44:00,2610,41,13253.387,0
3395334,11:45:00,11:45:00,2612,42,13645.414,0
3395334,11:46:00,11:46:00,2614,43,13975.537,0
3395334,11:47:00,11:47:00,2615,44,14345.773,0
3395334,11:48:00,11:48:00,13447,45,14689.612,0
3395334,11:49:00,11:49:00,13448,46,14938.474,
3395334,11:50:00,11:50:00,2616,47,15329.751,0
3395334,11:51:00,11:51:00,2617,48,15733.2295,0
3395334,11:52:00,11:52:00,2618,49,16093.704,0
3395334,11:53:00,11:53:00,2619,50,16368.066,0
3395334,11:54:00,11:54:00,2620,51,16576.896,0
3395334,11:55:00,11:55:00,15151,52,16868.254,0
3395334,11:56:00,11:56:00,2622,53,17184.797,0
3395334,11:57:00,11:57:00,2624,54,17600.805,0
3395334,12:00:00,12:00:00,2308,55,18663.57,0
3395334,12:01:00,12:01:00,5332,56,19024.87,0
3395334,12:03:00,12:03:00,14792,57,19315.133,
3395335,10:32:00,10:32:00,768,1,0,
3395335,10:32:00,10:32:00,7741,2,236.80673,0
3395335,10:33:00,10:33:00,7745,3,744.012,0
3395335,10:34:00,10:34:00,7746,4,1022.49243,0
3395335,10:34:00,10:34:00,7747,5,1266.2871,0
3395335,10:35:00,10:35:00,7749,6,1534.3884,0
3395335,10:36:00,10:36:00,7750,7,1752.4282,0
3395335,10:36:00,10:36:00,7752,8,2014.34,0
3395335,10:37:00,10:37:00,7754,9,2417.733,0
3395335,10:38:00,10:38:00,7755,10,2695.7288,0
3395335,10:38:00,10:38:00,7756,11,2963.8132,0
3395335,10:39:00,10:39:00,7757,12,3089.687,0
3395335,10:40:00,10:40:00,7760,13,3587.5986,0
3395335,10:41:00,10:41:00,7761,14,4127.3706,0
3395335,10:42:00,10:42:00,7762,15,4369.9736,0
3395335,10:42:00,10:42:00,7763,16,4634.3384,0
3395335,10:43:00,10:43:00,7764,17,4852.479,0
3395335,10:43:00,10:43:00,7766,18,5085.459,0
3395335,10:45:00,10:45:00,9029,19,5508.473,
3395335,10:46:00,10:46:00,9031,20,5952.368,0
3395335,10:46:00,10:46:00,9032,21,6190.4785,0
3395335,10:47:00,10:47:00,10316,22,6353.926,0
3395335,10:48:00,10:48:00,9034,23,6700.1846,0
3395335,10:48:00,10:48:00,9036,24,6979.144,0
3395335,10:49:00,10:49:00,9037,25,7222.8076,0
3395335,10:51:00,10:51:00,9039,26,7713.53,
3395335,10:52:00,10:52:00,9042,27,8288.619,0
3395335,10:53:00,10:53:00,9044,28,8508.13,0
3395335,10:54:00,10:54:00,9045,29,8921.694,0
3395335,10:55:00,10:55:00,9047,30,9488.904,0
3395335,10:56:00,10:56:00,9049,31,9843.03,0
3395335,10:57:00,10:57:00,9050,32,10085.409,0
3395335,10:58:00,10:58:00,14804,33,10519.558,0
3395335,10:58:00,10:58:00,14805,34,10665.577,0
3395335,11:00:00,11:00:00,14496,35,11159.688,
3395335,11:01:00,11:01:00,7651,36,11858.745,0
3395335,11:02:00,11:02:00,2605,37,12282.026,0
3395335,11:03:00,11:03:00,3350,38,12569.745,0
3395335,11:03:00,11:03:00,2607,39,12812.831,0
3395335,11:04:00,11:04:00,2608,40,13007.623,0
3395335,11:04:00,11:04:00,2610,41,13253.387,0
3395335,11:05:00,11:05:00,2612,42,13645.414,0
3395335,11:06:00,11:06:00,2614,43,13975.537,0
3395335,11:07:00,11:07:00,2615,44,14345.773,0
3395335,11:08:00,11:08:00,13447,45,14689.612,0
3395335,11:09:00,11:09:00,13448,46,14938.474,
3395335,11:10:00,11:10:00,2616,47,15329.751,0
3395335,11:11:00,11:11:00,2617,48,15733.2295,0
3395335,11:12:00,11:12:00,2618,49,16093.704,0
3395335,11:13:00,11:13:00,2619,50,16368.066,0
3395335,11:14:00,11:14:00,2620,51,16576.896,0
3395335,11:15:00,11:15:00,15151,52,16868.254,0
3395335,11:16:00,11:16:00,2622,53,17184.797,0
3395335,11:17:00,11:17:00,2624,54,17600.805,0
3395335,11:20:00,11:20:00,2308,55,18663.57,0
3395335,11:21:00,11:21:00,5332,56,19024.87,0
3395335,11:23:00,11:23:00,14792,57,19315.133,
3395336,09:52:00,09:52:00,768,1,0,
3395336,09:52:00,09:52:00,7741,2,236.80673,0
3395336,09:53:00,09:53:00,7745,3,744.012,0
3395336,09:54:00,09:54:00,7746,4,1022.49243,0
3395336,09:54:00,09:54:00,7747,5,1266.2871,0
3395336,09:55:00,09:55:00,7749,6,1534.3884,0
3395336,09:56:00,09:56:00,7750,7,1752.4282,0
3395336,09:56:00,09:56:00,7752,8,2014.34,0
3395336,09:57:00,09:57:00,7754,9,2417.733,0
3395336,09:58:00,09:58:00,7755,10,2695.7288,0
3395336,09:58:00,09:58:00,7756,11,2963.8132,0
3395336,09:59:00,09:59:00,7757,12,3089.687,0
3395336,10:00:00,10:00:00,7760,13,3587.5986,0
3395336,10:01:00,10:01:00,7761,14,4127.3706,0
3395336,10:02:00,10:02:00,7762,15,4369.9736,0
3395336,10:02:00,10:02:00,7763,16,4634.3384,0
3395336,10:03:00,10:03:00,7764,17,4852.479,0
3395336,10:03:00,10:03:00,7766,18,5085.459,0
3395336,10:05:00,10:05:00,9029,19,5508.473,
3395336,10:06:00,10:06:00,9031,20,5952.368,0
3395336,10:06:00,10:06:00,9032,21,6190.4785,0
3395336,10:07:00,10:07:00,10316,22,6353.926,0
3395336,10:08:00,10:08:00,9034,23,6700.1846,0
3395336,10:08:00,10:08:00,9036,24,6979.144,0
3395336,10:09:00,10:09:00,9037,25,7222.8076,0
3395336,10:11:00,10:11:00,9039,26,7713.53,
3395336,10:12:00,10:12:00,9042,27,8288.619,0
3395336,10:13:00,10:13:00,9044,28,8508.13,0
3395336,10:14:00,10:14:00,9045,29,8921.694,0
3395336,10:15:00,10:15:00,9047,30,9488.904,0
3395336,10:16:00,10:16:00,9049,31,9843.03,0
3395336,10:17:00,10:17:00,9050,32,10085.409,0
3395336,10:18:00,10:18:00,14804,33,10519.558,0
3395336,10:18:00,10:18:00,14805,34,10665.577,0
3395336,10:20:00,10:20:00,14496,35,11159.688,
3395336,10:21:00,10:21:00,7651,36,11858.745,0
3395336,10:22:00,10:22:00,2605,37,12282.026,0
3395336,10:23:00,10:23:00,3350,38,12569.745,0
3395336,10:23:00,10:23:00,2607,39,12812.831,0
3395336,10:24:00,10:24:00,2608,40,13007.623,0
3395336,10:24:00,10:24:00,2610,41,13253.387,0
3395336,10:25:00,10:25:00,2612,42,13645.414,0
3395336,10:26:00,10:26:00,2614,43,13975.537,0
3395336,10:27:00,10:27:00,2615,44,14345.773,0
3395336,10:28:00,10:28:00,13447,45,14689.612,0
3395336,10:29:00,10:29:00,13448,46,14938.474,
3395336,10:30:00,10:30:00,2616,47,15329.751,0
3395336,10:31:00,10:31:00,2617,48,15733.2295,0
3395336,10:32:00,10:32:00,2618,49,16093.704,0
3395336,10:33:00,10:33:00,2619,50,16368.066,0
3395336,10:34:00,10:34:00,2620,51,16576.896,0
3395336,10:35:00,10:35:00,15151,52,16868.254,0
3395336,10:36:00,10:36:00,2622,53,17184.797,0
3395336,10:37:00,10:37:00,2624,54,17600.805,0
3395336,10:40:00,10:40:00,2308,55,18663.57,0
3395336,10:41:00,10:41:00,5332,56,19024.87,0
3395336,10:43:00,10:43:00,14792,57,19315.133,
3395337,09:12:00,09:12:00,768,1,0,
3395337,09:12:00,09:12:00,7741,2,236.80673,0
3395337,09:13:00,09:13:00,7745,3,744.012,0
3395337,09:14:00,09:14:00,7746,4,1022.49243,0
3395337,09:14:00,09:14:00,7747,5,1266.2871,0
3395337,09:15:00,09:15:00,7749,6,1534.3884,0
3395337,09:16:00,09:16:00,7750,7,1752.4282,0
3395337,09:16:00,09:16:00,7752,8,2014.34,0
3395337,09:17:00,09:17:00,7754,9,2417.733,0
3395337,09:18:00,09:18:00,7755,10,2695.7288,0
3395337,09:18:00,09:18:00,7756,11,2963.8132,0
3395337,09:19:00,09:19:00,7757,12,3089.687,0
3395337,09:20:00,09:20:00,7760,13,3587.5986,0
3395337,09:21:00,09:21:00,7761,14,4127.3706,0
3395337,09:22:00,09:22:00,7762,15,4369.9736,0
3395337,09:22:00,09:22:00,7763,16,4634.3384,0
3395337,09:23:00,09:23:00,7764,17,4852.479,0
3395337,09:23:00,09:23:00,7766,18,5085.459,0
3395337,09:25:00,09:25:00,9029,19,5508.473,
3395337,09:26:00,09:26:00,9031,20,5952.368,0
3395337,09:26:00,09:26:00,9032,21,6190.4785,0
3395337,09:27:00,09:27:00,10316,22,6353.926,0
3395337,09:28:00,09:28:00,9034,23,6700.1846,0
3395337,09:28:00,09:28:00,9036,24,6979.144,0
3395337,09:29:00,09:29:00,9037,25,7222.8076,0
3395337,09:31:00,09:31:00,9039,26,7713.53,
3395337,09:32:00,09:32:00,9042,27,8288.619,0
3395337,09:33:00,09:33:00,9044,28,8508.13,0
3395337,09:34:00,09:34:00,9045,29,8921.694,0
3395337,09:35:00,09:35:00,9047,30,9488.904,0
3395337,09:36:00,09:36:00,9049,31,9843.03,0
3395337,09:37:00,09:37:00,9050,32,10085.409,0
3395337,09:38:00,09:38:00,14804,33,10519.558,0
3395337,09:38:00,09:38:00,14805,34,10665.577,0
3395337,09:40:00,09:40:00,14496,35,11159.688,
3395337,09:41:00,09:41:00,7651,36,11858.745,0
3395337,09:42:00,09:42:00,2605,37,12282.026,0
3395337,09:43:00,09:43:00,3350,38,12569.745,0
3395337,09:43:00,09:43:00,2607,39,12812.831,0
3395337,09:44:00,09:44:00,2608,40,13007.623,0
3395337,09:44:00,09:44:00,2610,41,13253.387,0
3395337,09:45:00,09:45:00,2612,42,13645.414,0
3395337,09:46:00,09:46:00,2614,43,13975.537,0
3395337,09:47:00,09:47:00,2615,44,14345.773,0
3395337,09:48:00,09:48:00,13447,45,14689.612,0
3395337,09:49:00,09:49:00,13448,46,14938.474,
3395337,09:50:00,09:50:00,2616,47,15329.751,0
3395337,09:51:00,09:51:00,2617,48,15733.2295,0
3395337,09:52:00,09:52:00,2618,49,16093.704,0
3395337,09:53:00,09:53:00,2619,50,16368.066,0
3395337,09:54:00,09:54:00,2620,51,16576.896,0
3395337,09:55:00,09:55:00,15151,52,16868.254,0
3395337,09:56:00,09:56:00,2622,53,17184.797,0
3395337,09:57:00,09:57:00,2624,54,17600.805,0
3395337,10:00:00,10:00:00,2308,55,18663.57,0
3395337,10:01:00,10:01:00,5332,56,19024.87,0
3395337,10:03:00,10:03:00,14792,57,19315.133,
3395338,08:32:00,08:32:00,768,1,0,
3395338,08:32:00,08:32:00,7741,2,236.80673,0
3395338,08:33:00,08:33:00,7745,3,744.012,0
3395338,08:34:00,08:34:00,7746,4,1022.49243,0
3395338,08:34:00,08:34:00,7747,5,1266.2871,0
3395338,08:35:00,08:35:00,7749,6,1534.3884,0
3395338,08:36:00,08:36:00,7750,7,1752.4282,0
3395338,08:36:00,08:36:00,7752,8,2014.34,0
3395338,08:37:00,08:37:00,7754,9,2417.733,0
3395338,08:38:00,08:38:00,7755,10,2695.7288,0
3395338,08:38:00,08:38:00,7756,11,2963.8132,0
3395338,08:39:00,08:39:00,7757,12,3089.687,0
3395338,08:40:00,08:40:00,7760,13,3587.5986,0
3395338,08:41:00,08:41:00,7761,14,4127.3706,0
3395338,08:42:00,08:42:00,7762,15,4369.9736,0
3395338,08:42:00,08:42:00,7763,16,4634.3384,0
3395338,08:43:00,08:43:00,7764,17,4852.479,0
3395338,08:43:00,08:43:00,7766,18,5085.459,0
3395338,08:45:00,08:45:00,9029,19,5508.473,
3395338,08:46:00,08:46:00,9031,20,5952.368,0
3395338,08:46:00,08:46:00,9032,21,6190.4785,0
3395338,08:47:00,08:47:00,10316,22,6353.926,0
3395338,08:48:00,08:48:00,9034,23,6700.1846,0
3395338,08:48:00,08:48:00,9036,24,6979.144,0
3395338,08:49:00,08:49:00,9037,25,7222.8076,0
3395338,08:51:00,08:51:00,9039,26,7713.53,
3395338,08:52:00,08:52:00,9042,27,8288.619,0
3395338,08:53:00,08:53:00,9044,28,8508.13,0
3395338,08:54:00,08:54:00,9045,29,8921.694,0
3395338,08:55:00,08:55:00,9047,30,9488.904,0
3395338,08:56:00,08:56:00,9049,31,9843.03,0
3395338,08:57:00,08:57:00,9050,32,10085.409,0
3395338,08:58:00,08:58:00,14804,33,10519.558,0
3395338,08:58:00,08:58:00,14805,34,10665.577,0
3395338,09:00:00,09:00:00,14496,35,11159.688,
3395338,09:01:00,09:01:00,7651,36,11858.745,0
3395338,09:02:00,09:02:00,2605,37,12282.026,0
3395338,09:03:00,09:03:00,3350,38,12569.745,0
3395338,09:03:00,09:03:00,2607,39,12812.831,0
3395338,09:04:00,09:04:00,2608,40,13007.623,0
3395338,09:04:00,09:04:00,2610,41,13253.387,0
3395338,09:05:00,09:05:00,2612,42,13645.414,0
3395338,09:06:00,09:06:00,2614,43,13975.537,0
3395338,09:07:00,09:07:00,2615,44,14345.773,0
3395338,09:08:00,09:08:00,13447,45,14689.612,0
3395338,09:09:00,09:09:00,13448,46,14938.474,
3395338,09:10:00,09:10:00,2616,47,15329.751,0
3395338,09:11:00,09:11:00,2617,48,15733.2295,0
3395338,09:12:00,09:12:00,2618,49,16093.704,0
3395338,09:13:00,09:13:00,2619,50,16368.066,0
3395338,09:14:00,09:14:00,2620,51,16576.896,0
3395338,09:15:00,09:15:00,15151,52,16868.254,0
3395338,09:16:00,09:16:00,2622,53,17184.797,0
3395338,09:17:00,09:17:00,2624,54,17600.805,0
3395338,09:20:00,09:20:00,2308,55,18663.57,0
3395338,09:21:00,09:21:00,5332,56,19024.87,0
3395338,09:23:00,09:23:00,14792,57,19315.133,
3395339,07:52:00,07:52:00,768,1,0,
3395339,07:52:00,07:52:00,7741,2,236.80673,0
3395339,07:53:00,07:53:00,7745,3,744.012,0
3395339,07:54:00,07:54:00,7746,4,1022.49243,0
3395339,07:54:00,07:54:00,7747,5,1266.2871,0
3395339,07:55:00,07:55:00,7749,6,1534.3884,0
3395339,07:56:00,07:56:00,7750,7,1752.4282,0
3395339,07:56:00,07:56:00,7752,8,2014.34,0
3395339,07:57:00,07:57:00,7754,9,2417.733,0
3395339,07:58:00,07:58:00,7755,10,2695.7288,0
3395339,07:58:00,07:58:00,7756,11,2963.8132,0
3395339,07:59:00,07:59:00,7757,12,3089.687,0
3395339,08:00:00,08:00:00,7760,13,3587.5986,0
3395339,08:01:00,08:01:00,7761,14,4127.3706,0
3395339,08:02:00,08:02:00,7762,15,4369.9736,0
3395339,08:02:00,08:02:00,7763,16,4634.3384,0
3395339,08:03:00,08:03:00,7764,17,4852.479,0
3395339,08:03:00,08:03:00,7766,18,5085.459,0
3395339,08:05:00,08:05:00,9029,19,5508.473,
3395339,08:06:00,08:06:00,9031,20,5952.368,0
3395339,08:06:00,08:06:00,9032,21,6190.4785,0
3395339,08:07:00,08:07:00,10316,22,6353.926,0
3395339,08:08:00,08:08:00,9034,23,6700.1846,0
3395339,08:08:00,08:08:00,9036,24,6979.144,0
3395339,08:09:00,08:09:00,9037,25,7222.8076,0
3395339,08:11:00,08:11:00,9039,26,7713.53,
3395339,08:12:00,08:12:00,9042,27,8288.619,0
3395339,08:13:00,08:13:00,9044,28,8508.13,0
3395339,08:14:00,08:14:00,9045,29,8921.694,0
3395339,08:15:00,08:15:00,9047,30,9488.904,0
3395339,08:16:00,08:16:00,9049,31,9843.03,0
3395339,08:17:00,08:17:00,9050,32,10085.409,0
3395339,08:18:00,08:18:00,14804,33,10519.558,0
3395339,08:18:00,08:18:00,14805,34,10665.577,0
3395339,08:20:00,08:20:00,14496,35,11159.688,
3395339,08:21:00,08:21:00,7651,36,11858.745,0
3395339,08:22:00,08:22:00,2605,37,12282.026,0
3395339,08:23:00,08:23:00,3350,38,12569.745,0
3395339,08:23:00,08:23:00,2607,39,12812.831,0
3395339,08:24:00,08:24:00,2608,40,13007.623,0
3395339,08:24:00,08:24:00,2610,41,13253.387,0
3395339,08:25:00,08:25:00,2612,42,13645.414,0
3395339,08:26:00,08:26:00,2614,43,13975.537,0
3395339,08:27:00,08:27:00,2615,44,14345.773,0
3395339,08:28:00,08:28:00,13447,45,14689.612,0
3395339,08:29:00,08:29:00,13448,46,14938.474,
3395339,08:30:00,08:30:00,2616,47,15329.751,0
3395339,08:31:00,08:31:00,2617,48,15733.2295,0
3395339,08:32:00,08:32:00,2618,49,16093.704,0
3395339,08:33:00,08:33:00,2619,50,16368.066,0
3395339,08:34:00,08:34:00,2620,51,16576.896,0
3395339,08:35:00,08:35:00,15151,52,16868.254,0
3395339,08:36:00,08:36:00,2622,53,17184.797,0
3395339,08:37:00,08:37:00,2624,54,17600.805,0
3395339,08:40:00,08:40:00,2308,55,18663.57,0
3395339,08:41:00,08:41:00,5332,56,19024.87,0
3395339,08:43:00,08:43:00,14792,57,19315.133,
3395340,07:12:00,07:12:00,768,1,0,
3395340,07:12:00,07:12:00,7741,2,236.80673,0
3395340,07:13:00,07:13:00,7745,3,744.012,0
3395340,07:14:00,07:14:00,7746,4,1022.49243,0
3395340,07:14:00,07:14:00,7747,5,1266.2871,0
3395340,07:15:00,07:15:00,7749,6,1534.3884,0
3395340,07:16:00,07:16:00,7750,7,1752.4282,0
3395340,07:16:00,07:16:00,7752,8,2014.34,0
3395340,07:17:00,07:17:00,7754,9,2417.733,0
3395340,07:18:00,07:18:00,7755,10,2695.7288,0
3395340,07:18:00,07:18:00,7756,11,2963.8132,0
3395340,07:19:00,07:19:00,7757,12,3089.687,0
3395340,07:20:00,07:20:00,7760,13,3587.5986,0
3395340,07:21:00,07:21:00,7761,14,4127.3706,0
3395340,07:22:00,07:22:00,7762,15,4369.9736,0
3395340,07:22:00,07:22:00,7763,16,4634.3384,0
3395340,07:23:00,07:23:00,7764,17,4852.479,0
3395340,07:23:00,07:23:00,7766,18,5085.459,0
3395340,07:25:00,07:25:00,9029,19,5508.473,
3395340,07:26:00,07:26:00,9031,20,5952.368,0
3395340,07:26:00,07:26:00,9032,21,6190.4785,0
3395340,07:27:00,07:27:00,10316,22,6353.926,0
3395340,07:28:00,07:28:00,9034,23,6700.1846,0
3395340,07:28:00,07:28:00,9036,24,6979.144,0
3395340,07:29:00,07:29:00,9037,25,7222.8076,0
3395340,07:31:00,07:31:00,9039,26,7713.53,
3395340,07:32:00,07:32:00,9042,27,8288.619,0
3395340,07:33:00,07:33:00,9044,28,8508.13,0
3395340,07:34:00,07:34:00,9045,29,8921.694,0
3395340,07:35:00,07:35:00,9047,30,9488.904,0
3395340,07:36:00,07:36:00,9049,31,9843.03,0
3395340,07:37:00,07:37:00,9050,32,10085.409,0
3395340,07:38:00,07:38:00,14804,33,10519.558,0
3395340,07:38:00,07:38:00,14805,34,10665.577,0
3395340,07:40:00,07:40:00,14496,35,11159.688,
3395340,07:41:00,07:41:00,7651,36,11858.745,0
3395340,07:42:00,07:42:00,2605,37,12282.026,0
3395340,07:43:00,07:43:00,3350,38,12569.745,0
3395340,07:43:00,07:43:00,2607,39,12812.831,0
3395340,07:44:00,07:44:00,2608,40,13007.623,0
3395340,07:44:00,07:44:00,2610,41,13253.387,0
3395340,07:45:00,07:45:00,2612,42,13645.414,0
3395340,07:46:00,07:46:00,2614,43,13975.537,0
3395340,07:47:00,07:47:00,2615,44,14345.773,0
3395340,07:48:00,07:48:00,13447,45,14689.612,0
3395340,07:49:00,07:49:00,13448,46,14938.474,
3395340,07:50:00,07:50:00,2616,47,15329.751,0
3395340,07:51:00,07:51:00,2617,48,15733.2295,0
3395340,07:52:00,07:52:00,2618,49,16093.704,0
3395340,07:53:00,07:53:00,2619,50,16368.066,0
3395340,07:54:00,07:54:00,2620,51,16576.896,0
3395340,07:55:00,07:55:00,15151,52,16868.254,0
3395340,07:56:00,07:56:00,2622,53,17184.797,0
3395340,07:57:00,07:57:00,2624,54,17600.805,0
3395340,08:00:00,08:00:00,2308,55,18663.57,0
3395340,08:01:00,08:01:00,5332,56,19024.87,0
3395340,08:03:00,08:03:00,14792,57,19315.133,
3395341,06:32:00,06:32:00,768,1,0,
3395341,06:32:00,06:32:00,7741,2,236.80673,0
3395341,06:33:00,06:33:00,7745,3,744.012,0
3395341,06:34:00,06:34:00,7746,4,1022.49243,0
3395341,06:34:00,06:34:00,7747,5,1266.2871,0
3395341,06:35:00,06:35:00,7749,6,1534.3884,0
3395341,06:36:00,06:36:00,7750,7,1752.4282,0
3395341,06:36:00,06:36:00,7752,8,2014.34,0
3395341,06:37:00,06:37:00,7754,9,2417.733,0
3395341,06:38:00,06:38:00,7755,10,2695.7288,0
3395341,06:38:00,06:38:00,7756,11,2963.8132,0
3395341,06:39:00,06:39:00,7757,12,3089.687,0
3395341,06:40:00,06:40:00,7760,13,3587.5986,0
3395341,06:41:00,06:41:00,7761,14,4127.3706,0
3395341,06:42:00,06:42:00,7762,15,4369.9736,0
3395341,06:42:00,06:42:00,7763,16,4634.3384,0
3395341,06:43:00,06:43:00,7764,17,4852.479,0
3395341,06:43:00,06:43:00,7766,18,5085.459,0
3395341,06:45:00,06:45:00,9029,19,5508.473,
3395341,06:46:00,06:46:00,9031,20,5952.368,0
3395341,06:46:00,06:46:00,9032,21,6190.4785,0
3395341,06:47:00,06:47:00,10316,22,6353.926,0
3395341,06:48:00,06:48:00,9034,23,6700.1846,0
3395341,06:48:00,06:48:00,9036,24,6979.144,0
3395341,06:49:00,06:49:00,9037,25,7222.8076,0
3395341,06:51:00,06:51:00,9039,26,7713.53,
3395341,06:52:00,06:52:00,9042,27,8288.619,0
3395341,06:53:00,06:53:00,9044,28,8508.13,0
3395341,06:54:00,06:54:00,9045,29,8921.694,0
3395341,06:55:00,06:55:00,9047,30,9488.904,0
3395341,06:56:00,06:56:00,9049,31,9843.03,0
3395341,06:57:00,06:57:00,9050,32,10085.409,0
3395341,06:58:00,06:58:00,14804,33,10519.558,0
3395341,06:58:00,06:58:00,14805,34,10665.577,0
3395341,07:00:00,07:00:00,14496,35,11159.688,
3395341,07:01:00,07:01:00,7651,36,11858.745,0
3395341,07:02:00,07:02:00,2605,37,12282.026,0
3395341,07:03:00,07:03:00,3350,38,12569.745,0
3395341,07:03:00,07:03:00,2607,39,12812.831,0
3395341,07:04:00,07:04:00,2608,40,13007.623,0
3395341,07:04:00,07:04:00,2610,41,13253.387,0
3395341,07:05:00,07:05:00,2612,42,13645.414,0
3395341,07:06:00,07:06:00,2614,43,13975.537,0
3395341,07:07:00,07:07:00,2615,44,14345.773,0
3395341,07:08:00,07:08:00,13447,45,14689.612,0
3395341,07:09:00,07:09:00,13448,46,14938.474,
3395341,07:10:00,07:10:00,2616,47,15329.751,0
3395341,07:11:00,07:11:00,2617,48,15733.2295,0
3395341,07:12:00,07:12:00,2618,49,16093.704,0
3395341,07:13:00,07:13:00,2619,50,16368.066,0
3395341,07:14:00,07:14:00,2620,51,16576.896,0
3395341,07:15:00,07:15:00,15151,52,16868.254,0
3395341,07:16:00,07:16:00,2622,53,17184.797,0
3395341,07:17:00,07:17:00,2624,54,17600.805,0
3395341,07:20:00,07:20:00,2308,55,18663.57,0
3395341,07:21:00,07:21:00,5332,56,19024.87,0
3395341,07:23:00,07:23:00,14792,57,19315.133,
3395342,21:17:00,21:17:00,768,1,0,
3395342,21:17:00,21:17:00,7741,2,236.80673,0
3395342,21:18:00,21:18:00,7745,3,744.012,0
3395342,21:18:00,21:18:00,7746,4,1022.49243,0
3395342,21:19:00,21:19:00,7747,5,1266.2871,0
3395342,21:19:00,21:19:00,7749,6,1534.3884,0
3395342,21:20:00,21:20:00,7750,7,1752.4282,0
3395342,21:20:00,21:20:00,7752,8,2014.34,0
3395342,21:21:00,21:21:00,7754,9,2417.733,0
3395342,21:21:00,21:21:00,7755,10,2695.7288,0
3395342,21:22:00,21:22:00,7756,11,2963.8132,0
3395342,21:22:00,21:22:00,7757,12,3089.687,0
3395342,21:23:00,21:23:00,7760,13,3587.5986,0
3395342,21:24:00,21:24:00,7761,14,4127.3706,0
3395342,21:24:00,21:24:00,7762,15,4369.9736,0
3395342,21:25:00,21:25:00,7763,16,4634.3384,0
3395342,21:25:00,21:25:00,7764,17,4852.479,0
3395342,21:26:00,21:26:00,7766,18,5085.459,0
3395342,21:27:00,21:27:00,9029,19,5508.473,
3395342,21:28:00,21:28:00,9031,20,5952.368,0
3395342,21:28:00,21:28:00,9032,21,6190.4785,0
3395342,21:28:00,21:28:00,10316,22,6353.926,0
3395342,21:29:00,21:29:00,9034,23,6700.1846,0
3395342,21:30:00,21:30:00,9036,24,6979.144,0
3395342,21:30:00,21:30:00,9037,25,7222.8076,0
3395342,21:32:00,21:32:00,9039,26,7713.53,
3395342,21:33:00,21:33:00,9042,27,8288.619,0
3395342,21:33:00,21:33:00,9044,28,8508.13,0
3395342,21:34:00,21:34:00,9045,29,8921.694,0
3395342,21:36:00,21:36:00,9047,30,9488.904,0
3395342,21:36:00,21:36:00,9049,31,9843.03,0
3395342,21:37:00,21:37:00,9050,32,10085.409,0
3395342,21:38:00,21:38:00,14804,33,10519.558,0
3395342,21:38:00,21:38:00,14805,34,10665.577,0
3395342,21:40:00,21:40:00,14496,35,11159.688,
3395342,21:41:00,21:41:00,7651,36,11858.745,0
3395342,21:42:00,21:42:00,2605,37,12282.026,0
3395342,21:43:00,21:43:00,3350,38,12569.745,0
3395342,21:43:00,21:43:00,2607,39,12812.831,0
3395342,21:44:00,21:44:00,2608,40,13007.623,0
3395342,21:44:00,21:44:00,2610,41,13253.387,0
3395342,21:45:00,21:45:00,2612,42,13645.414,0
3395342,21:46:00,21:46:00,2614,43,13975.537,0
3395342,21:47:00,21:47:00,2615,44,14345.773,0
3395342,21:48:00,21:48:00,13447,45,14689.612,0
3395342,21:49:00,21:49:00,13448,46,14938.474,
3395342,21:50:00,21:50:00,2616,47,15329.751,0
3395342,21:51:00,21:51:00,2617,48,15733.2295,0
3395342,21:52:00,21:52:00,2618,49,16093.704,0
3395342,21:53:00,21:53:00,2619,50,16368.066,0
3395342,21:54:00,21:54:00,2620,51,16576.896,0
3395342,21:55:00,21:55:00,15151,52,16868.254,0
3395342,21:56:00,21:56:00,2622,53,17184.797,0
3395342,21:58:00,21:58:00,2624,54,17600.805,0
3395342,22:01:00,22:01:00,2308,55,18663.57,0
3395342,22:02:00,22:02:00,5332,56,19024.87,0
3395342,22:04:00,22:04:00,14792,57,19315.133,
3395343,19:17:00,19:17:00,768,1,0,
3395343,19:17:00,19:17:00,7741,2,236.80673,0
3395343,19:18:00,19:18:00,7745,3,744.012,0
3395343,19:18:00,19:18:00,7746,4,1022.49243,0
3395343,19:19:00,19:19:00,7747,5,1266.2871,0
3395343,19:19:00,19:19:00,7749,6,1534.3884,0
3395343,19:20:00,19:20:00,7750,7,1752.4282,0
3395343,19:20:00,19:20:00,7752,8,2014.34,0
3395343,19:21:00,19:21:00,7754,9,2417.733,0
3395343,19:21:00,19:21:00,7755,10,2695.7288,0
3395343,19:22:00,19:22:00,7756,11,2963.8132,0
3395343,19:22:00,19:22:00,7757,12,3089.687,0
3395343,19:23:00,19:23:00,7760,13,3587.5986,0
3395343,19:24:00,19:24:00,7761,14,4127.3706,0
3395343,19:24:00,19:24:00,7762,15,4369.9736,0
3395343,19:25:00,19:25:00,7763,16,4634.3384,0
3395343,19:25:00,19:25:00,7764,17,4852.479,0
3395343,19:26:00,19:26:00,7766,18,5085.459,0
3395343,19:27:00,19:27:00,9029,19,5508.473,
3395343,19:28:00,19:28:00,9031,20,5952.368,0
3395343,19:28:00,19:28:00,9032,21,6190.4785,0
3395343,19:28:00,19:28:00,10316,22,6353.926,0
3395343,19:29:00,19:29:00,9034,23,6700.1846,0
3395343,19:30:00,19:30:00,9036,24,6979.144,0
3395343,19:30:00,19:30:00,9037,25,7222.8076,0
3395343,19:32:00,19:32:00,9039,26,7713.53,
3395343,19:33:00,19:33:00,9042,27,8288.619,0
3395343,19:33:00,19:33:00,9044,28,8508.13,0
3395343,19:34:00,19:34:00,9045,29,8921.694,0
3395343,19:36:00,19:36:00,9047,30,9488.904,0
3395343,19:36:00,19:36:00,9049,31,9843.03,0
3395343,19:37:00,19:37:00,9050,32,10085.409,0
3395343,19:38:00,19:38:00,14804,33,10519.558,0
3395343,19:38:00,19:38:00,14805,34,10665.577,0
3395343,19:40:00,19:40:00,14496,35,11159.688,
3395343,19:41:00,19:41:00,7651,36,11858.745,0
3395343,19:42:00,19:42:00,2605,37,12282.026,0
3395343,19:43:00,19:43:00,3350,38,12569.745,0
3395343,19:43:00,19:43:00,2607,39,12812.831,0
3395343,19:44:00,19:44:00,2608,40,13007.623,0
3395343,19:44:00,19:44:00,2610,41,13253.387,0
3395343,19:45:00,19:45:00,2612,42,13645.414,0
3395343,19:46:00,19:46:00,2614,43,13975.537,0
3395343,19:47:00,19:47:00,2615,44,14345.773,0
3395343,19:48:00,19:48:00,13447,45,14689.612,0
3395343,19:49:00,19:49:00,13448,46,14938.474,
3395343,19:50:00,19:50:00,2616,47,15329.751,0
3395343,19:51:00,19:51:00,2617,48,15733.2295,0
3395343,19:52:00,19:52:00,2618,49,16093.704,0
3395343,19:53:00,19:53:00,2619,50,16368.066,0
3395343,19:54:00,19:54:00,2620,51,16576.896,0
3395343,19:55:00,19:55:00,15151,52,16868.254,0
3395343,19:56:00,19:56:00,2622,53,17184.797,0
3395343,19:58:00,19:58:00,2624,54,17600.805,0
3395343,20:01:00,20:01:00,2308,55,18663.57,0
3395343,20:02:00,20:02:00,5332,56,19024.87,0
3395343,20:04:00,20:04:00,14792,57,19315.133,
3395373,05:52:00,05:52:00,768,1,0,
3395373,05:52:00,05:52:00,7741,2,236.80673,0
3395373,05:53:00,05:53:00,7745,3,744.012,0
3395373,05:54:00,05:54:00,7746,4,1022.49243,0
3395373,05:54:00,05:54:00,7747,5,1266.2871,0
3395373,05:55:00,05:55:00,7749,6,1534.3884,0
3395373,05:56:00,05:56:00,7750,7,1752.4282,0
3395373,05:56:00,05:56:00,7752,8,2014.34,0
3395373,05:57:00,05:57:00,7754,9,2417.733,0
3395373,05:58:00,05:58:00,7755,10,2695.7288,0
3395373,05:58:00,05:58:00,7756,11,2963.8132,0
3395373,05:59:00,05:59:00,7757,12,3089.687,0
3395373,06:00:00,06:00:00,7760,13,3587.5986,0
3395373,06:01:00,06:01:00,7761,14,4127.3706,0
3395373,06:02:00,06:02:00,7762,15,4369.9736,0
3395373,06:02:00,06:02:00,7763,16,4634.3384,0
3395373,06:03:00,06:03:00,7764,17,4852.479,0
3395373,06:03:00,06:03:00,7766,18,5085.459,0
3395373,06:05:00,06:05:00,9029,19,5508.473,
3395373,06:06:00,06:06:00,9031,20,5952.368,0
3395373,06:06:00,06:06:00,9032,21,6190.4785,0
3395373,06:07:00,06:07:00,10316,22,6353.926,0
3395373,06:08:00,06:08:00,9034,23,6700.1846,0
3395373,06:08:00,06:08:00,9036,24,6979.144,0
3395373,06:09:00,06:09:00,9037,25,7222.8076,0
3395373,06:11:00,06:11:00,9039,26,7713.53,
3395373,06:12:00,06:12:00,9042,27,8288.619,0
3395373,06:13:00,06:13:00,9044,28,8508.13,0
3395373,06:14:00,06:14:00,9045,29,8921.694,0
3395373,06:15:00,06:15:00,9047,30,9488.904,0
3395373,06:16:00,06:16:00,9049,31,9843.03,0
3395373,06:17:00,06:17:00,9050,32,10085.409,0
3395373,06:18:00,06:18:00,14804,33,10519.558,0
3395373,06:18:00,06:18:00,14805,34,10665.577,0
3395373,06:20:00,06:20:00,14496,35,11159.688,
3395373,06:21:00,06:21:00,7651,36,11858.745,0
3395373,06:22:00,06:22:00,2605,37,12282.026,0
3395373,06:23:00,06:23:00,3350,38,12569.745,0
3395373,06:23:00,06:23:00,2607,39,12812.831,0
3395373,06:24:00,06:24:00,2608,40,13007.623,0
3395373,06:24:00,06:24:00,2610,41,13253.387,0
3395373,06:25:00,06:25:00,2612,42,13645.414,0
3395373,06:26:00,06:26:00,2614,43,13975.537,0
3395373,06:27:00,06:27:00,2615,44,14345.773,0
3395373,06:28:00,06:28:00,13447,45,14689.612,0
3395373,06:29:00,06:29:00,13448,46,14938.474,
3395373,06:30:00,06:30:00,2616,47,15329.751,0
3395373,06:31:00,06:31:00,2617,48,15733.2295,0
3395373,06:32:00,06:32:00,2618,49,16093.704,0
3395373,06:33:00,06:33:00,2619,50,16368.066,0
3395373,06:34:00,06:34:00,2620,51,16576.896,0
3395373,06:35:00,06:35:00,15151,52,16868.254,0
3395373,06:36:00,06:36:00,2622,53,17184.797,0
3395373,06:37:00,06:37:00,2624,54,17600.805,0
3395373,06:40:00,06:40:00,2308,55,18663.57,0
3395373,06:41:00,06:41:00,5332,56,19024.87,0
3395373,06:43:00,06:43:00,14792,57,19315.133,
3395374,05:12:00,05:12:00,768,1,0,
3395374,05:12:00,05:12:00,7741,2,236.80673,0
3395374,05:13:00,05:13:00,7745,3,744.012,0
3395374,05:14:00,05:14:00,7746,4,1022.49243,0
3395374,05:14:00,05:14:00,7747,5,1266.2871,0
3395374,05:15:00,05:15:00,7749,6,1534.3884,0
3395374,05:16:00,05:16:00,7750,7,1752.4282,0
3395374,05:16:00,05:16:00,7752,8,2014.34,0
3395374,05:17:00,05:17:00,7754,9,2417.733,0
3395374,05:18:00,05:18:00,7755,10,2695.7288,0
3395374,05:18:00,05:18:00,7756,11,2963.8132,0
3395374,05:19:00,05:19:00,7757,12,3089.687,0
3395374,05:20:00,05:20:00,7760,13,3587.5986,0
3395374,05:21:00,05:21:00,7761,14,4127.3706,0
3395374,05:22:00,05:22:00,7762,15,4369.9736,0
3395374,05:22:00,05:22:00,7763,16,4634.3384,0
3395374,05:23:00,05:23:00,7764,17,4852.479,0
3395374,05:23:00,05:23:00,7766,18,5085.459,0
3395374,05:25:00,05:25:00,9029,19,5508.473,
3395374,05:26:00,05:26:00,9031,20,5952.368,0
3395374,05:26:00,05:26:00,9032,21,6190.4785,0
3395374,05:27:00,05:27:00,10316,22,6353.926,0
3395374,05:28:00,05:28:00,9034,23,6700.1846,0
3395374,05:28:00,05:28:00,9036,24,6979.144,0
3395374,05:29:00,05:29:00,9037,25,7222.8076,0
3395374,05:31:00,05:31:00,9039,26,7713.53,
3395374,05:32:00,05:32:00,9042,27,8288.619,0
3395374,05:33:00,05:33:00,9044,28,8508.13,0
3395374,05:34:00,05:34:00,9045,29,8921.694,0
3395374,05:35:00,05:35:00,9047,30,9488.904,0
3395374,05:36:00,05:36:00,9049,31,9843.03,0
3395374,05:37:00,05:37:00,9050,32,10085.409,0
3395374,05:38:00,05:38:00,14804,33,10519.558,0
3395374,05:38:00,05:38:00,14805,34,10665.577,0
3395374,05:40:00,05:40:00,14496,35,11159.688,
3395374,05:41:00,05:41:00,7651,36,11858.745,0
3395374,05:42:00,05:42:00,2605,37,12282.026,0
3395374,05:43:00,05:43:00,3350,38,12569.745,0
3395374,05:43:00,05:43:00,2607,39,12812.831,0
3395374,05:44:00,05:44:00,2608,40,13007.623,0
3395374,05:44:00,05:44:00,2610,41,13253.387,0
3395374,05:45:00,05:45:00,2612,42,13645.414,0
3395374,05:46:00,05:46:00,2614,43,13975.537,0
3395374,05:47:00,05:47:00,2615,44,14345.773,0
3395374,05:48:00,05:48:00,13447,45,14689.612,0
3395374,05:49:00,05:49:00,13448,46,14938.474,
3395374,05:50:00,05:50:00,2616,47,15329.751,0
3395374,05:51:00,05:51:00,2617,48,15733.2295,0
3395374,05:52:00,05:52:00,2618,49,16093.704,0
3395374,05:53:00,05:53:00,2619,50,16368.066,0
3395374,05:54:00,05:54:00,2620,51,16576.896,0
3395374,05:55:00,05:55:00,15151,52,16868.254,0
3395374,05:56:00,05:56:00,2622,53,17184.797,0
3395374,05:57:00,05:57:00,2624,54,17600.805,0
3395374,06:00:00,06:00:00,2308,55,18663.57,0
3395374,06:01:00,06:01:00,5332,56,19024.87,0
3395374,06:03:00,06:03:00,14792,57,19315.133,
3395375,19:57:00,19:57:00,768,1,0,
3395375,19:57:00,19:57:00,7741,2,236.80673,0
3395375,19:58:00,19:58:00,7745,3,744.012,0
3395375,19:58:00,19:58:00,7746,4,1022.49243,0
3395375,19:59:00,19:59:00,7747,5,1266.2871,0
3395375,19:59:00,19:59:00,7749,6,1534.3884,0
3395375,20:00:00,20:00:00,7750,7,1752.4282,0
3395375,20:00:00,20:00:00,7752,8,2014.34,0
3395375,20:01:00,20:01:00,7754,9,2417.733,0
3395375,20:01:00,20:01:00,7755,10,2695.7288,0
3395375,20:02:00,20:02:00,7756,11,2963.8132,0
3395375,20:02:00,20:02:00,7757,12,3089.687,0
3395375,20:03:00,20:03:00,7760,13,3587.5986,0
3395375,20:04:00,20:04:00,7761,14,4127.3706,0
3395375,20:04:00,20:04:00,7762,15,4369.9736,0
3395375,20:05:00,20:05:00,7763,16,4634.3384,0
3395375,20:05:00,20:05:00,7764,17,4852.479,0
3395375,20:06:00,20:06:00,7766,18,5085.459,0
3395375,20:07:00,20:07:00,9029,19,5508.473,
3395375,20:08:00,20:08:00,9031,20,5952.368,0
3395375,20:08:00,20:08:00,9032,21,6190.4785,0
3395375,20:08:00,20:08:00,10316,22,6353.926,0
3395375,20:09:00,20:09:00,9034,23,6700.1846,0
3395375,20:10:00,20:10:00,9036,24,6979.144,0
3395375,20:10:00,20:10:00,9037,25,7222.8076,0
3395375,20:12:00,20:12:00,9039,26,7713.53,
3395375,20:13:00,20:13:00,9042,27,8288.619,0
3395375,20:13:00,20:13:00,9044,28,8508.13,0
3395375,20:14:00,20:14:00,9045,29,8921.694,0
3395375,20:16:00,20:16:00,9047,30,9488.904,0
3395375,20:16:00,20:16:00,9049,31,9843.03,0
3395375,20:17:00,20:17:00,9050,32,10085.409,0
3395375,20:18:00,20:18:00,14804,33,10519.558,0
3395375,20:18:00,20:18:00,14805,34,10665.577,0
3395375,20:20:00,20:20:00,14496,35,11159.688,
3395375,20:21:00,20:21:00,7651,36,11858.745,0
3395375,20:22:00,20:22:00,2605,37,12282.026,0
3395375,20:23:00,20:23:00,3350,38,12569.745,0
3395375,20:23:00,20:23:00,2607,39,12812.831,0
3395375,20:24:00,20:24:00,2608,40,13007.623,0
3395375,20:24:00,20:24:00,2610,41,13253.387,0
3395375,20:25:00,20:25:00,2612,42,13645.414,0
3395375,20:26:00,20:26:00,2614,43,13975.537,0
3395375,20:27:00,20:27:00,2615,44,14345.773,0
3395375,20:28:00,20:28:00,13447,45,14689.612,0
3395375,20:29:00,20:29:00,13448,46,14938.474,
3395375,20:30:00,20:30:00,2616,47,15329.751,0
3395375,20:31:00,20:31:00,2617,48,15733.2295,0
3395375,20:32:00,20:32:00,2618,49,16093.704,0
3395375,20:33:00,20:33:00,2619,50,16368.066,0
3395375,20:34:00,20:34:00,2620,51,16576.896,0
3395375,20:35:00,20:35:00,15151,52,16868.254,0
3395375,20:36:00,20:36:00,2622,53,17184.797,0
3395375,20:38:00,20:38:00,2624,54,17600.805,0
3395375,20:41:00,20:41:00,2308,55,18663.57,0
3395375,20:42:00,20:42:00,5332,56,19024.87,0
3395375,20:44:00,20:44:00,14792,57,19315.133,
3395376,04:35:00,04:35:00,768,1,0,
3395376,04:35:00,04:35:00,7741,2,236.80673,0
3395376,04:36:00,04:36:00,7745,3,744.012,0
3395376,04:37:00,04:37:00,7746,4,1022.49243,0
3395376,04:37:00,04:37:00,7747,5,1266.2871,0
3395376,04:38:00,04:38:00,7749,6,1534.3884,0
3395376,04:38:00,04:38:00,7750,7,1752.4282,0
3395376,04:39:00,04:39:00,7752,8,2014.34,0
3395376,04:40:00,04:40:00,7754,9,2417.733,0
3395376,04:40:00,04:40:00,7755,10,2695.7288,0
3395376,04:41:00,04:41:00,7756,11,2963.8132,0
3395376,04:41:00,04:41:00,7757,12,3089.687,0
3395376,04:42:00,04:42:00,7760,13,3587.5986,0
3395376,04:43:00,04:43:00,7761,14,4127.3706,0
3395376,04:44:00,04:44:00,7762,15,4369.9736,0
3395376,04:44:00,04:44:00,7763,16,4634.3384,0
3395376,04:45:00,04:45:00,7764,17,4852.479,0
3395376,04:45:00,04:45:00,7766,18,5085.459,0
3395376,04:47:00,04:47:00,9029,19,5508.473,
3395376,04:48:00,04:48:00,9031,20,5952.368,0
3395376,04:48:00,04:48:00,9032,21,6190.4785,0
3395376,04:48:00,04:48:00,10316,22,6353.926,0
3395376,04:49:00,04:49:00,9034,23,6700.1846,0
3395376,04:50:00,04:50:00,9036,24,6979.144,0
3395376,04:50:00,04:50:00,9037,25,7222.8076,0
3395376,04:52:00,04:52:00,9039,26,7713.53,
3395376,04:53:00,04:53:00,9042,27,8288.619,0
3395376,04:53:00,04:53:00,9044,28,8508.13,0
3395376,04:54:00,04:54:00,9045,29,8921.694,0
3395376,04:56:00,04:56:00,9047,30,9488.904,0
3395376,04:56:00,04:56:00,9049,31,9843.03,0
3395376,04:57:00,04:57:00,9050,32,10085.409,0
3395376,04:58:00,04:58:00,14804,33,10519.558,0
3395376,04:58:00,04:58:00,14805,34,10665.577,0
3395376,05:00:00,05:00:00,14496,35,11159.688,
3395376,05:01:00,05:01:00,7651,36,11858.745,0
3395376,05:02:00,05:02:00,2605,37,12282.026,0
3395376,05:03:00,05:03:00,3350,38,12569.745,0
3395376,05:03:00,05:03:00,2607,39,12812.831,0
3395376,05:04:00,05:04:00,2608,40,13007.623,0
3395376,05:04:00,05:04:00,2610,41,13253.387,0
3395376,05:05:00,05:05:00,2612,42,13645.414,0
3395376,05:06:00,05:06:00,2614,43,13975.537,0
3395376,05:07:00,05:07:00,2615,44,14345.773,0
3395376,05:08:00,05:08:00,13447,45,14689.612,0
3395376,05:09:00,05:09:00,13448,46,14938.474,
3395376,05:10:00,05:10:00,2616,47,15329.751,0
3395376,05:11:00,05:11:00,2617,48,15733.2295,0
3395376,05:12:00,05:12:00,2618,49,16093.704,0
3395376,05:13:00,05:13:00,2619,50,16368.066,0
3395376,05:13:00,05:13:00,2620,51,16576.896,0
3395376,05:14:00,05:14:00,15151,52,16868.254,0
3395376,05:15:00,05:15:00,2622,53,17184.797,0
3395376,05:16:00,05:16:00,2624,54,17600.805,0
3395376,05:19:00,05:19:00,2308,55,18663.57,0
3395376,05:21:00,05:21:00,5332,56,19024.87,0
3395376,05:22:00,05:22:00,14792,57,19315.133,
3395377,23:37:00,23:37:00,768,1,0,
3395377,23:37:00,23:37:00,7741,2,236.80673,0
3395377,23:38:00,23:38:00,7745,3,744.012,0
3395377,23:38:00,23:38:00,7746,4,1022.49243,0
3395377,23:39:00,23:39:00,7747,5,1266.2871,0
3395377,23:39:00,23:39:00,7749,6,1534.3884,0
3395377,23:40:00,23:40:00,7750,7,1752.4282,0
3395377,23:40:00,23:40:00,7752,8,2014.34,0
3395377,23:41:00,23:41:00,7754,9,2417.733,0
3395377,23:41:00,23:41:00,7755,10,2695.7288,0
3395377,23:42:00,23:42:00,7756,11,2963.8132,0
3395377,23:42:00,23:42:00,7757,12,3089.687,0
3395377,23:43:00,23:43:00,7760,13,3587.5986,0
3395377,23:44:00,23:44:00,7761,14,4127.3706,0
3395377,23:44:00,23:44:00,7762,15,4369.9736,0
3395377,23:45:00,23:45:00,7763,16,4634.3384,0
3395377,23:45:00,23:45:00,7764,17,4852.479,0
3395377,23:46:00,23:46:00,7766,18,5085.459,0
3395377,23:47:00,23:47:00,9029,19,5508.473,
3395377,23:48:00,23:48:00,9031,20,5952.368,0
3395377,23:48:00,23:48:00,9032,21,6190.4785,0
3395377,23:48:00,23:48:00,10316,22,6353.926,0
3395377,23:49:00,23:49:00,9034,23,6700.1846,0
3395377,23:50:00,23:50:00,9036,24,6979.144,0
3395377,23:50:00,23:50:00,9037,25,7222.8076,0
3395377,23:52:00,23:52:00,9039,26,7713.53,
3395377,23:53:00,23:53:00,9042,27,8288.619,0
3395377,23:53:00,23:53:00,9044,28,8508.13,0
3395377,23:54:00,23:54:00,9045,29,8921.694,0
3395377,23:56:00,23:56:00,9047,30,9488.904,0
3395377,23:56:00,23:56:00,9049,31,9843.03,0
3395377,23:57:00,23:57:00,9050,32,10085.409,0
3395377,23:58:00,23:58:00,14804,33,10519.558,0
3395377,23:58:00,23:58:00,14805,34,10665.577,0
3395377,24:00:00,24:00:00,14496,35,11159.688,
3395377,24:01:00,24:01:00,7651,36,11858.745,0
3395377,24:02:00,24:02:00,2605,37,12282.026,0
3395377,24:03:00,24:03:00,3350,38,12569.745,0
3395377,24:03:00,24:03:00,2607,39,12812.831,0
3395377,24:04:00,24:04:00,2608,40,13007.623,0
3395377,24:04:00,24:04:00,2610,41,13253.387,0
3395377,24:05:00,24:05:00,2612,42,13645.414,0
3395377,24:06:00,24:06:00,2614,43,13975.537,0
3395377,24:07:00,24:07:00,2615,44,14345.773,0
3395377,24:08:00,24:08:00,13447,45,14689.612,0
3395377,24:09:00,24:09:00,13448,46,14938.474,
3395377,24:10:00,24:10:00,2616,47,15329.751,0
3395377,24:11:00,24:11:00,2617,48,15733.2295,0
3395377,24:12:00,24:12:00,2618,49,16093.704,0
3395377,24:13:00,24:13:00,2619,50,16368.066,0
3395377,24:14:00,24:14:00,2620,51,16576.896,0
3395377,24:15:00,24:15:00,15151,52,16868.254,0
3395377,24:16:00,24:16:00,2622,53,17184.797,0
3395377,24:18:00,24:18:00,2624,54,17600.805,0
3395377,24:21:00,24:21:00,2308,55,18663.57,0
3395377,24:22:00,24:22:00,5332,56,19024.87,0
3395377,24:24:00,24:24:00,14792,57,19315.133,
3395378,22:37:00,22:37:00,768,1,0,
3395378,22:37:00,22:37:00,7741,2,236.80673,0
3395378,22:38:00,22:38:00,7745,3,744.012,0
3395378,22:38:00,22:38:00,7746,4,1022.49243,0
3395378,22:39:00,22:39:00,7747,5,1266.2871,0
3395378,22:39:00,22:39:00,7749,6,1534.3884,0
3395378,22:40:00,22:40:00,7750,7,1752.4282,0
3395378,22:40:00,22:40:00,7752,8,2014.34,0
3395378,22:41:00,22:41:00,7754,9,2417.733,0
3395378,22:41:00,22:41:00,7755,10,2695.7288,0
3395378,22:42:00,22:42:00,7756,11,2963.8132,0
3395378,22:42:00,22:42:00,7757,12,3089.687,0
3395378,22:43:00,22:43:00,7760,13,3587.5986,0
3395378,22:44:00,22:44:00,7761,14,4127.3706,0
3395378,22:44:00,22:44:00,7762,15,4369.9736,0
3395378,22:45:00,22:45:00,7763,16,4634.3384,0
3395378,22:45:00,22:45:00,7764,17,4852.479,0
3395378,22:46:00,22:46:00,7766,18,5085.459,0
3395378,22:47:00,22:47:00,9029,19,5508.473,
3395378,22:48:00,22:48:00,9031,20,5952.368,0
3395378,22:48:00,22:48:00,9032,21,6190.4785,0
3395378,22:48:00,22:48:00,10316,22,6353.926,0
3395378,22:49:00,22:49:00,9034,23,6700.1846,0
3395378,22:50:00,22:50:00,9036,24,6979.144,0
3395378,22:50:00,22:50:00,9037,25,7222.8076,0
3395378,22:52:00,22:52:00,9039,26,7713.53,
3395378,22:53:00,22:53:00,9042,27,8288.619,0
3395378,22:53:00,22:53:00,9044,28,8508.13,0
3395378,22:54:00,22:54:00,9045,29,8921.694,0
3395378,22:56:00,22:56:00,9047,30,9488.904,0
3395378,22:56:00,22:56:00,9049,31,9843.03,0
3395378,22:57:00,22:57:00,9050,32,10085.409,0
3395378,22:58:00,22:58:00,14804,33,10519.558,0
3395378,22:58:00,22:58:00,14805,34,10665.577,0
3395378,23:00:00,23:00:00,14496,35,11159.688,
3395378,23:01:00,23:01:00,7651,36,11858.745,0
3395378,23:02:00,23:02:00,2605,37,12282.026,0
3395378,23:03:00,23:03:00,3350,38,12569.745,0
3395378,23:03:00,23:03:00,2607,39,12812.831,0
3395378,23:04:00,23:04:00,2608,40,13007.623,0
3395378,23:04:00,23:04:00,2610,41,13253.387,0
3395378,23:05:00,23:05:00,2612,42,13645.414,0
3395378,23:06:00,23:06:00,2614,43,13975.537,0
3395378,23:07:00,23:07:00,2615,44,14345.773,0
3395378,23:08:00,23:08:00,13447,45,14689.612,0
3395378,23:09:00,23:09:00,13448,46,14938.474,
3395378,23:10:00,23:10:00,2616,47,15329.751,0
3395378,23:11:00,23:11:00,2617,48,15733.2295,0
3395378,23:12:00,23:12:00,2618,49,16093.704,0
3395378,23:13:00,23:13:00,2619,50,16368.066,0
3395378,23:14:00,23:14:00,2620,51,16576.896,0
3395378,23:15:00,23:15:00,15151,52,16868.254,0
3395378,23:16:00,23:16:00,2622,53,17184.797,0
3395378,23:18:00,23:18:00,2624,54,17600.805,0
3395378,23:21:00,23:21:00,2308,55,18663.57,0
3395378,23:22:00,23:22:00,5332,56,19024.87,0
3395378,23:24:00,23:24:00,14792,57,19315.133,
3395379,21:57:00,21:57:00,768,1,0,
3395379,21:57:00,21:57:00,7741,2,236.80673,0
3395379,21:58:00,21:58:00,7745,3,744.012,0
3395379,21:58:00,21:58:00,7746,4,1022.49243,0
3395379,21:59:00,21:59:00,7747,5,1266.2871,0
3395379,21:59:00,21:59:00,7749,6,1534.3884,0
3395379,22:00:00,22:00:00,7750,7,1752.4282,0
3395379,22:00:00,22:00:00,7752,8,2014.34,0
3395379,22:01:00,22:01:00,7754,9,2417.733,0
3395379,22:01:00,22:01:00,7755,10,2695.7288,0
3395379,22:02:00,22:02:00,7756,11,2963.8132,0
3395379,22:02:00,22:02:00,7757,12,3089.687,0
3395379,22:03:00,22:03:00,7760,13,3587.5986,0
3395379,22:04:00,22:04:00,7761,14,4127.3706,0
3395379,22:04:00,22:04:00,7762,15,4369.9736,0
3395379,22:05:00,22:05:00,7763,16,4634.3384,0
3395379,22:05:00,22:05:00,7764,17,4852.479,0
3395379,22:06:00,22:06:00,7766,18,5085.459,0
3395379,22:07:00,22:07:00,9029,19,5508.473,
3395379,22:08:00,22:08:00,9031,20,5952.368,0
3395379,22:08:00,22:08:00,9032,21,6190.4785,0
3395379,22:08:00,22:08:00,10316,22,6353.926,0
3395379,22:09:00,22:09:00,9034,23,6700.1846,0
3395379,22:10:00,22:10:00,9036,24,6979.144,0
3395379,22:10:00,22:10:00,9037,25,7222.8076,0
3395379,22:12:00,22:12:00,9039,26,7713.53,
3395379,22:13:00,22:13:00,9042,27,8288.619,0
3395379,22:13:00,22:13:00,9044,28,8508.13,0
3395379,22:14:00,22:14:00,9045,29,8921.694,0
3395379,22:16:00,22:16:00,9047,30,9488.904,0
3395379,22:16:00,22:16:00,9049,31,9843.03,0
3395379,22:17:00,22:17:00,9050,32,10085.409,0
3395379,22:18:00,22:18:00,14804,33,10519.558,0
3395379,22:18:00,22:18:00,14805,34,10665.577,0
3395379,22:20:00,22:20:00,14496,35,11159.688,
3395379,22:21:00,22:21:00,7651,36,11858.745,0
3395379,22:22:00,22:22:00,2605,37,12282.026,0
3395379,22:23:00,22:23:00,3350,38,12569.745,0
3395379,22:23:00,22:23:00,2607,39,12812.831,0
3395379,22:24:00,22:24:00,2608,40,13007.623,0
3395379,22:24:00,22:24:00,2610,41,13253.387,0
3395379,22:25:00,22:25:00,2612,42,13645.414,0
3395379,22:26:00,22:26:00,2614,43,13975.537,0
3395379,22:27:00,22:27:00,2615,44,14345.773,0
3395379,22:28:00,22:28:00,13447,45,14689.612,0
3395379,22:29:00,22:29:00,13448,46,14938.474,
3395379,22:30:00,22:30:00,2616,47,15329.751,0
3395379,22:31:00,22:31:00,2617,48,15733.2295,0
3395379,22:32:00,22:32:00,2618,49,16093.704,0
3395379,22:33:00,22:33:00,2619,50,16368.066,0
3395379,22:34:00,22:34:00,2620,51,16576.896,0
3395379,22:35:00,22:35:00,15151,52,16868.254,0
3395379,22:36:00,22:36:00,2622,53,17184.797,0
3395379,22:38:00,22:38:00,2624,54,17600.805,0
3395379,22:41:00,22:41:00,2308,55,18663.57,0
3395379,22:42:00,22:42:00,5332,56,19024.87,0
3395379,22:44:00,22:44:00,14792,57,19315.133,
3395380,20:37:00,20:37:00,768,1,0,
3395380,20:37:00,20:37:00,7741,2,236.80673,0
3395380,20:38:00,20:38:00,7745,3,744.012,0
3395380,20:38:00,20:38:00,7746,4,1022.49243,0
3395380,20:39:00,20:39:00,7747,5,1266.2871,0
3395380,20:39:00,20:39:00,7749,6,1534.3884,0
3395380,20:40:00,20:40:00,7750,7,1752.4282,0
3395380,20:40:00,20:40:00,7752,8,2014.34,0
3395380,20:41:00,20:41:00,7754,9,2417.733,0
3395380,20:41:00,20:41:00,7755,10,2695.7288,0
3395380,20:42:00,20:42:00,7756,11,2963.8132,0
3395380,20:42:00,20:42:00,7757,12,3089.687,0
3395380,20:43:00,20:43:00,7760,13,3587.5986,0
3395380,20:44:00,20:44:00,7761,14,4127.3706,0
3395380,20:44:00,20:44:00,7762,15,4369.9736,0
3395380,20:45:00,20:45:00,7763,16,4634.3384,0
3395380,20:45:00,20:45:00,7764,17,4852.479,0
3395380,20:46:00,20:46:00,7766,18,5085.459,0
3395380,20:47:00,20:47:00,9029,19,5508.473,
3395380,20:48:00,20:48:00,9031,20,5952.368,0
3395380,20:48:00,20:48:00,9032,21,6190.4785,0
3395380,20:48:00,20:48:00,10316,22,6353.926,0
3395380,20:49:00,20:49:00,9034,23,6700.1846,0
3395380,20:50:00,20:50:00,9036,24,6979.144,0
3395380,20:50:00,20:50:00,9037,25,7222.8076,0
3395380,20:52:00,20:52:00,9039,26,7713.53,
3395380,20:53:00,20:53:00,9042,27,8288.619,0
3395380,20:53:00,20:53:00,9044,28,8508.13,0
3395380,20:54:00,20:54:00,9045,29,8921.694,0
3395380,20:56:00,20:56:00,9047,30,9488.904,0
3395380,20:56:00,20:56:00,9049,31,9843.03,0
3395380,20:57:00,20:57:00,9050,32,10085.409,0
3395380,20:58:00,20:58:00,14804,33,10519.558,0
3395380,20:58:00,20:58:00,14805,34,10665.577,0
3395380,21:00:00,21:00:00,14496,35,11159.688,
3395380,21:01:00,21:01:00,7651,36,11858.745,0
3395380,21:02:00,21:02:00,2605,37,12282.026,0
3395380,21:03:00,21:03:00,3350,38,12569.745,0
3395380,21:03:00,21:03:00,2607,39,12812.831,0
3395380,21:04:00,21:04:00,2608,40,13007.623,0
3395380,21:04:00,21:04:00,2610,41,13253.387,0
3395380,21:05:00,21:05:00,2612,42,13645.414,0
3395380,21:06:00,21:06:00,2614,43,13975.537,0
3395380,21:07:00,21:07:00,2615,44,14345.773,0
3395380,21:08:00,21:08:00,13447,45,14689.612,0
3395380,21:09:00,21:09:00,13448,46,14938.474,
3395380,21:10:00,21:10:00,2616,47,15329.751,0
3395380,21:11:00,21:11:00,2617,48,15733.2295,0
3395380,21:12:00,21:12:00,2618,49,16093.704,0
3395380,21:13:00,21:13:00,2619,50,16368.066,0
3395380,21:14:00,21:14:00,2620,51,16576.896,0
3395380,21:15:00,21:15:00,15151,52,16868.254,0
3395380,21:16:00,21:16:00,2622,53,17184.797,0
3395380,21:18:00,21:18:00,2624,54,17600.805,0
3395380,21:21:00,21:21:00,2308,55,18663.57,0
3395380,21:22:00,21:22:00,5332,56,19024.87,0
3395380,21:24:00,21:24:00,14792,57,19315.133,
3395381,17:12:00,17:12:00,768,1,0,
3395381,17:12:00,17:12:00,7741,2,236.80673,0
3395381,17:13:00,17:13:00,7745,3,744.012,0
3395381,17:14:00,17:14:00,7746,4,1022.49243,0
3395381,17:14:00,17:14:00,7747,5,1266.2871,0
3395381,17:15:00,17:15:00,7749,6,1534.3884,0
3395381,17:16:00,17:16:00,7750,7,1752.4282,0
3395381,17:16:00,17:16:00,7752,8,2014.34,0
3395381,17:17:00,17:17:00,7754,9,2417.733,0
3395381,17:18:00,17:18:00,7755,10,2695.7288,0
3395381,17:18:00,17:18:00,7756,11,2963.8132,0
3395381,17:19:00,17:19:00,7757,12,3089.687,0
3395381,17:20:00,17:20:00,7760,13,3587.5986,0
3395381,17:21:00,17:21:00,7761,14,4127.3706,0
3395381,17:22:00,17:22:00,7762,15,4369.9736,0
3395381,17:22:00,17:22:00,7763,16,4634.3384,0
3395381,17:23:00,17:23:00,7764,17,4852.479,0
3395381,17:23:00,17:23:00,7766,18,5085.459,0
3395381,17:25:00,17:25:00,9029,19,5508.473,
3395381,17:26:00,17:26:00,9031,20,5952.368,0
3395381,17:26:00,17:26:00,9032,21,6190.4785,0
3395381,17:27:00,17:27:00,10316,22,6353.926,0
3395381,17:28:00,17:28:00,9034,23,6700.1846,0
3395381,17:28:00,17:28:00,9036,24,6979.144,0
3395381,17:29:00,17:29:00,9037,25,7222.8076,0
3395381,17:31:00,17:31:00,9039,26,7713.53,
3395381,17:32:00,17:32:00,9042,27,8288.619,0
3395381,17:33:00,17:33:00,9044,28,8508.13,0
3395381,17:34:00,17:34:00,9045,29,8921.694,0
3395381,17:35:00,17:35:00,9047,30,9488.904,0
3395381,17:36:00,17:36:00,9049,31,9843.03,0
3395381,17:37:00,17:37:00,9050,32,10085.409,0
3395381,17:38:00,17:38:00,14804,33,10519.558,0
3395381,17:38:00,17:38:00,14805,34,10665.577,0
3395381,17:40:00,17:40:00,14496,35,11159.688,
3395381,17:41:00,17:41:00,7651,36,11858.745,0
3395381,17:42:00,17:42:00,2605,37,12282.026,0
3395381,17:43:00,17:43:00,3350,38,12569.745,0
3395381,17:44:00,17:44:00,2607,39,12812.831,0
3395381,17:44:00,17:44:00,2608,40,13007.623,0
3395381,17:45:00,17:45:00,2610,41,13253.387,0
3395381,17:46:00,17:46:00,2612,42,13645.414,0
3395381,17:47:00,17:47:00,2614,43,13975.537,0
3395381,17:48:00,17:48:00,2615,44,14345.773,0
3395381,17:49:00,17:49:00,13447,45,14689.612,0
3395381,17:50:00,17:50:00,13448,46,14938.474,
3395381,17:51:00,17:51:00,2616,47,15329.751,0
3395381,17:52:00,17:52:00,2617,48,15733.2295,0
3395381,17:53:00,17:53:00,2618,49,16093.704,0
3395381,17:54:00,17:54:00,2619,50,16368.066,0
3395381,17:55:00,17:55:00,2620,51,16576.896,0
3395381,17:56:00,17:56:00,15151,52,16868.254,0
3395381,17:57:00,17:57:00,2622,53,17184.797,0
3395381,17:59:00,17:59:00,2624,54,17600.805,0
3395381,18:02:00,18:02:00,2308,55,18663.57,0
3395381,18:03:00,18:03:00,5332,56,19024.87,0
3395381,18:05:00,18:05:00,14792,57,19315.133,
3395382,18:37:00,18:37:00,768,1,0,
3395382,18:37:00,18:37:00,7741,2,236.80673,0
3395382,18:38:00,18:38:00,7745,3,744.012,0
3395382,18:38:00,18:38:00,7746,4,1022.49243,0
3395382,18:39:00,18:39:00,7747,5,1266.2871,0
3395382,18:39:00,18:39:00,7749,6,1534.3884,0
3395382,18:40:00,18:40:00,7750,7,1752.4282,0
3395382,18:40:00,18:40:00,7752,8,2014.34,0
3395382,18:41:00,18:41:00,7754,9,2417.733,0
3395382,18:41:00,18:41:00,7755,10,2695.7288,0
3395382,18:42:00,18:42:00,7756,11,2963.8132,0
3395382,18:42:00,18:42:00,7757,12,3089.687,0
3395382,18:43:00,18:43:00,7760,13,3587.5986,0
3395382,18:44:00,18:44:00,7761,14,4127.3706,0
3395382,18:44:00,18:44:00,7762,15,4369.9736,0
3395382,18:45:00,18:45:00,7763,16,4634.3384,0
3395382,18:45:00,18:45:00,7764,17,4852.479,0
3395382,18:46:00,18:46:00,7766,18,5085.459,0
3395382,18:47:00,18:47:00,9029,19,5508.473,
3395382,18:48:00,18:48:00,9031,20,5952.368,0
3395382,18:48:00,18:48:00,9032,21,6190.4785,0
3395382,18:48:00,18:48:00,10316,22,6353.926,0
3395382,18:49:00,18:49:00,9034,23,6700.1846,0
3395382,18:50:00,18:50:00,9036,24,6979.144,0
3395382,18:50:00,18:50:00,9037,25,7222.8076,0
3395382,18:52:00,18:52:00,9039,26,7713.53,
3395382,18:53:00,18:53:00,9042,27,8288.619,0
3395382,18:53:00,18:53:00,9044,28,8508.13,0
3395382,18:54:00,18:54:00,9045,29,8921.694,0
3395382,18:56:00,18:56:00,9047,30,9488.904,0
3395382,18:56:00,18:56:00,9049,31,9843.03,0
3395382,18:57:00,18:57:00,9050,32,10085.409,0
3395382,18:58:00,18:58:00,14804,33,10519.558,0
3395382,18:58:00,18:58:00,14805,34,10665.577,0
3395382,19:00:00,19:00:00,14496,35,11159.688,
3395382,19:01:00,19:01:00,7651,36,11858.745,0
3395382,19:02:00,19:02:00,2605,37,12282.026,0
3395382,19:03:00,19:03:00,3350,38,12569.745,0
3395382,19:03:00,19:03:00,2607,39,12812.831,0
3395382,19:04:00,19:04:00,2608,40,13007.623,0
3395382,19:04:00,19:04:00,2610,41,13253.387,0
3395382,19:05:00,19:05:00,2612,42,13645.414,0
3395382,19:06:00,19:06:00,2614,43,13975.537,0
3395382,19:07:00,19:07:00,2615,44,14345.773,0
3395382,19:08:00,19:08:00,13447,45,14689.612,0
3395382,19:09:00,19:09:00,13448,46,14938.474,
3395382,19:10:00,19:10:00,2616,47,15329.751,0
3395382,19:11:00,19:11:00,2617,48,15733.2295,0
3395382,19:12:00,19:12:00,2618,49,16093.704,0
3395382,19:13:00,19:13:00,2619,50,16368.066,0
3395382,19:14:00,19:14:00,2620,51,16576.896,0
3395382,19:15:00,19:15:00,15151,52,16868.254,0
3395382,19:16:00,19:16:00,2622,53,17184.797,0
3395382,19:18:00,19:18:00,2624,54,17600.805,0
3395382,19:21:00,19:21:00,2308,55,18663.57,0
3395382,19:22:00,19:22:00,5332,56,19024.87,0
3395382,19:24:00,19:24:00,14792,57,19315.133,
3395383,17:56:00,17:56:00,768,1,0,
3395383,17:56:00,17:56:00,7741,2,236.80673,0
3395383,17:57:00,17:57:00,7745,3,744.012,0
3395383,17:58:00,17:58:00,7746,4,1022.49243,0
3395383,17:58:00,17:58:00,7747,5,1266.2871,0
3395383,17:59:00,17:59:00,7749,6,1534.3884,0
3395383,17:59:00,17:59:00,7750,7,1752.4282,0
3395383,17:59:00,17:59:00,7752,8,2014.34,0
3395383,18:00:00,18:00:00,7754,9,2417.733,0
3395383,18:01:00,18:01:00,7755,10,2695.7288,0
3395383,18:01:00,18:01:00,7756,11,2963.8132,0
3395383,18:02:00,18:02:00,7757,12,3089.687,0
3395383,18:03:00,18:03:00,7760,13,3587.5986,0
3395383,18:04:00,18:04:00,7761,14,4127.3706,0
3395383,18:04:00,18:04:00,7762,15,4369.9736,0
3395383,18:05:00,18:05:00,7763,16,4634.3384,0
3395383,18:05:00,18:05:00,7764,17,4852.479,0
3395383,18:06:00,18:06:00,7766,18,5085.459,0
3395383,18:07:00,18:07:00,9029,19,5508.473,
3395383,18:08:00,18:08:00,9031,20,5952.368,0
3395383,18:08:00,18:08:00,9032,21,6190.4785,0
3395383,18:08:00,18:08:00,10316,22,6353.926,0
3395383,18:09:00,18:09:00,9034,23,6700.1846,0
3395383,18:10:00,18:10:00,9036,24,6979.144,0
3395383,18:10:00,18:10:00,9037,25,7222.8076,0
3395383,18:12:00,18:12:00,9039,26,7713.53,
3395383,18:13:00,18:13:00,9042,27,8288.619,0
3395383,18:13:00,18:13:00,9044,28,8508.13,0
3395383,18:14:00,18:14:00,9045,29,8921.694,0
3395383,18:16:00,18:16:00,9047,30,9488.904,0
3395383,18:16:00,18:16:00,9049,31,9843.03,0
3395383,18:17:00,18:17:00,9050,32,10085.409,0
3395383,18:18:00,18:18:00,14804,33,10519.558,0
3395383,18:18:00,18:18:00,14805,34,10665.577,0
3395383,18:20:00,18:20:00,14496,35,11159.688,
3395383,18:22:00,18:22:00,7651,36,11858.745,0
3395383,18:23:00,18:23:00,2605,37,12282.026,0
3395383,18:24:00,18:24:00,3350,38,12569.745,0
3395383,18:24:00,18:24:00,2607,39,12812.831,0
3395383,18:25:00,18:25:00,2608,40,13007.623,0
3395383,18:26:00,18:26:00,2610,41,13253.387,0
3395383,18:27:00,18:27:00,2612,42,13645.414,0
3395383,18:28:00,18:28:00,2614,43,13975.537,0
3395383,18:29:00,18:29:00,2615,44,14345.773,0
3395383,18:30:00,18:30:00,13447,45,14689.612,0
3395383,18:31:00,18:31:00,13448,46,14938.474,
3395383,18:32:00,18:32:00,2616,47,15329.751,0
3395383,18:33:00,18:33:00,2617,48,15733.2295,0
3395383,18:34:00,18:34:00,2618,49,16093.704,0
3395383,18:35:00,18:35:00,2619,50,16368.066,0
3395383,18:36:00,18:36:00,2620,51,16576.896,0
3395383,18:37:00,18:37:00,15151,52,16868.254,0
3395383,18:38:00,18:38:00,2622,53,17184.797,0
3395383,18:40:00,18:40:00,2624,54,17600.805,0
3395383,18:43:00,18:43:00,2308,55,18663.57,0
3395383,18:44:00,18:44:00,5332,56,19024.87,0
3395383,18:46:00,18:46:00,14792,57,19315.133,
3395384,16:30:00,16:30:00,768,1,0,
3395384,16:30:00,16:30:00,7741,2,236.80673,0
3395384,16:31:00,16:31:00,7745,3,744.012,0
3395384,16:32:00,16:32:00,7746,4,1022.49243,0
3395384,16:33:00,16:33:00,7747,5,1266.2871,0
3395384,16:33:00,16:33:00,7749,6,1534.3884,0
3395384,16:34:00,16:34:00,7750,7,1752.4282,0
3395384,16:35:00,16:35:00,7752,8,2014.34,0
3395384,16:36:00,16:36:00,7754,9,2417.733,0
3395384,16:36:00,16:36:00,7755,10,2695.7288,0
3395384,16:37:00,16:37:00,7756,11,2963.8132,0
3395384,16:37:00,16:37:00,7757,12,3089.687,0
3395384,16:39:00,16:39:00,7760,13,3587.5986,0
3395384,16:40:00,16:40:00,7761,14,4127.3706,0
3395384,16:40:00,16:40:00,7762,15,4369.9736,0
3395384,16:41:00,16:41:00,7763,16,4634.3384,0
3395384,16:42:00,16:42:00,7764,17,4852.479,0
3395384,16:42:00,16:42:00,7766,18,5085.459,0
3395384,16:44:00,16:44:00,9029,19,5508.473,
3395384,16:45:00,16:45:00,9031,20,5952.368,0
3395384,16:45:00,16:45:00,9032,21,6190.4785,0
3395384,16:46:00,16:46:00,10316,22,6353.926,0
3395384,16:47:00,16:47:00,9034,23,6700.1846,0
3395384,16:47:00,16:47:00,9036,24,6979.144,0
3395384,16:48:00,16:48:00,9037,25,7222.8076,0
3395384,16:50:00,16:50:00,9039,26,7713.53,
3395384,16:51:00,16:51:00,9042,27,8288.619,0
3395384,16:52:00,16:52:00,9044,28,8508.13,0
3395384,16:53:00,16:53:00,9045,29,8921.694,0
3395384,16:55:00,16:55:00,9047,30,9488.904,0
3395384,16:56:00,16:56:00,9049,31,9843.03,0
3395384,16:56:00,16:56:00,9050,32,10085.409,0
3395384,16:58:00,16:58:00,14804,33,10519.558,0
3395384,16:58:00,16:58:00,14805,34,10665.577,0
3395384,17:00:00,17:00:00,14496,35,11159.688,
3395384,17:01:00,17:01:00,7651,36,11858.745,0
3395384,17:02:00,17:02:00,2605,37,12282.026,0
3395384,17:03:00,17:03:00,3350,38,12569.745,0
3395384,17:04:00,17:04:00,2607,39,12812.831,0
3395384,17:04:00,17:04:00,2608,40,13007.623,0
3395384,17:05:00,17:05:00,2610,41,13253.387,0
3395384,17:06:00,17:06:00,2612,42,13645.414,0
3395384,17:07:00,17:07:00,2614,43,13975.537,0
3395384,17:08:00,17:08:00,2615,44,14345.773,0
3395384,17:09:00,17:09:00,13447,45,14689.612,0
3395384,17:10:00,17:10:00,13448,46,14938.474,
3395384,17:11:00,17:11:00,2616,47,15329.751,0
3395384,17:12:00,17:12:00,2617,48,15733.2295,0
3395384,17:13:00,17:13:00,2618,49,16093.704,0
3395384,17:14:00,17:14:00,2619,50,16368.066,0
3395384,17:15:00,17:15:00,2620,51,16576.896,0
3395384,17:16:00,17:16:00,15151,52,16868.254,0
3395384,17:17:00,17:17:00,2622,53,17184.797,0
3395384,17:19:00,17:19:00,2624,54,17600.805,0
3395384,17:22:00,17:22:00,2308,55,18663.57,0
3395384,17:23:00,17:23:00,5332,56,19024.87,0
3395384,17:25:00,17:25:00,14792,57,19315.133,
3395385,15:50:00,15:50:00,768,1,0,
3395385,15:50:00,15:50:00,7741,2,236.80673,0
3395385,15:51:00,15:51:00,7745,3,744.012,0
3395385,15:52:00,15:52:00,7746,4,1022.49243,0
3395385,15:53:00,15:53:00,7747,5,1266.2871,0
3395385,15:53:00,15:53:00,7749,6,1534.3884,0
3395385,15:54:00,15:54:00,7750,7,1752.4282,0
3395385,15:55:00,15:55:00,7752,8,2014.34,0
3395385,15:56:00,15:56:00,7754,9,2417.733,0
3395385,15:56:00,15:56:00,7755,10,2695.7288,0
3395385,15:57:00,15:57:00,7756,11,2963.8132,0
3395385,15:57:00,15:57:00,7757,12,3089.687,0
3395385,15:59:00,15:59:00,7760,13,3587.5986,0
3395385,16:00:00,16:00:00,7761,14,4127.3706,0
3395385,16:00:00,16:00:00,7762,15,4369.9736,0
3395385,16:01:00,16:01:00,7763,16,4634.3384,0
3395385,16:02:00,16:02:00,7764,17,4852.479,0
3395385,16:02:00,16:02:00,7766,18,5085.459,0
3395385,16:04:00,16:04:00,9029,19,5508.473,
3395385,16:05:00,16:05:00,9031,20,5952.368,0
3395385,16:05:00,16:05:00,9032,21,6190.4785,0
3395385,16:06:00,16:06:00,10316,22,6353.926,0
3395385,16:07:00,16:07:00,9034,23,6700.1846,0
3395385,16:07:00,16:07:00,9036,24,6979.144,0
3395385,16:08:00,16:08:00,9037,25,7222.8076,0
3395385,16:10:00,16:10:00,9039,26,7713.53,
3395385,16:11:00,16:11:00,9042,27,8288.619,0
3395385,16:12:00,16:12:00,9044,28,8508.13,0
3395385,16:13:00,16:13:00,9045,29,8921.694,0
3395385,16:15:00,16:15:00,9047,30,9488.904,0
3395385,16:16:00,16:16:00,9049,31,9843.03,0
3395385,16:16:00,16:16:00,9050,32,10085.409,0
3395385,16:18:00,16:18:00,14804,33,10519.558,0
3395385,16:18:00,16:18:00,14805,34,10665.577,0
3395385,16:20:00,16:20:00,14496,35,11159.688,
3395385,16:21:00,16:21:00,7651,36,11858.745,0
3395385,16:22:00,16:22:00,2605,37,12282.026,0
3395385,16:23:00,16:23:00,3350,38,12569.745,0
3395385,16:24:00,16:24:00,2607,39,12812.831,0
3395385,16:24:00,16:24:00,2608,40,13007.623,0
3395385,16:25:00,16:25:00,2610,41,13253.387,0
3395385,16:26:00,16:26:00,2612,42,13645.414,0
3395385,16:27:00,16:27:00,2614,43,13975.537,0
3395385,16:28:00,16:28:00,2615,44,14345.773,0
3395385,16:29:00,16:29:00,13447,45,14689.612,0
3395385,16:30:00,16:30:00,13448,46,14938.474,
3395385,16:31:00,16:31:00,2616,47,15329.751,0
3395385,16:32:00,16:32:00,2617,48,15733.2295,0
3395385,16:33:00,16:33:00,2618,49,16093.704,0
3395385,16:34:00,16:34:00,2619,50,16368.066,0
3395385,16:35:00,16:35:00,2620,51,16576.896,0
3395385,16:36:00,16:36:00,15151,52,16868.254,0
3395385,16:37:00,16:37:00,2622,53,17184.797,0
3395385,16:39:00,16:39:00,2624,54,17600.805,0
3395385,16:42:00,16:42:00,2308,55,18663.57,0
3395385,16:43:00,16:43:00,5332,56,19024.87,0
3395385,16:45:00,16:45:00,14792,57,19315.133,
3395386,15:10:00,15:10:00,768,1,0,
3395386,15:10:00,15:10:00,7741,2,236.80673,0
3395386,15:11:00,15:11:00,7745,3,744.012,0
3395386,15:12:00,15:12:00,7746,4,1022.49243,0
3395386,15:13:00,15:13:00,7747,5,1266.2871,0
3395386,15:13:00,15:13:00,7749,6,1534.3884,0
3395386,15:14:00,15:14:00,7750,7,1752.4282,0
3395386,15:15:00,15:15:00,7752,8,2014.34,0
3395386,15:16:00,15:16:00,7754,9,2417.733,0
3395386,15:16:00,15:16:00,7755,10,2695.7288,0
3395386,15:17:00,15:17:00,7756,11,2963.8132,0
3395386,15:17:00,15:17:00,7757,12,3089.687,0
3395386,15:19:00,15:19:00,7760,13,3587.5986,0
3395386,15:20:00,15:20:00,7761,14,4127.3706,0
3395386,15:20:00,15:20:00,7762,15,4369.9736,0
3395386,15:21:00,15:21:00,7763,16,4634.3384,0
3395386,15:22:00,15:22:00,7764,17,4852.479,0
3395386,15:22:00,15:22:00,7766,18,5085.459,0
3395386,15:24:00,15:24:00,9029,19,5508.473,
3395386,15:25:00,15:25:00,9031,20,5952.368,0
3395386,15:25:00,15:25:00,9032,21,6190.4785,0
3395386,15:26:00,15:26:00,10316,22,6353.926,0
3395386,15:27:00,15:27:00,9034,23,6700.1846,0
3395386,15:27:00,15:27:00,9036,24,6979.144,0
3395386,15:28:00,15:28:00,9037,25,7222.8076,0
3395386,15:30:00,15:30:00,9039,26,7713.53,
3395386,15:31:00,15:31:00,9042,27,8288.619,0
3395386,15:32:00,15:32:00,9044,28,8508.13,0
3395386,15:33:00,15:33:00,9045,29,8921.694,0
3395386,15:35:00,15:35:00,9047,30,9488.904,0
3395386,15:36:00,15:36:00,9049,31,9843.03,0
3395386,15:36:00,15:36:00,9050,32,10085.409,0
3395386,15:38:00,15:38:00,14804,33,10519.558,0
3395386,15:38:00,15:38:00,14805,34,10665.577,0
3395386,15:40:00,15:40:00,14496,35,11159.688,
3395386,15:41:00,15:41:00,7651,36,11858.745,0
3395386,15:42:00,15:42:00,2605,37,12282.026,0
3395386,15:43:00,15:43:00,3350,38,12569.745,0
3395386,15:44:00,15:44:00,2607,39,12812.831,0
3395386,15:44:00,15:44:00,2608,40,13007.623,0
3395386,15:45:00,15:45:00,2610,41,13253.387,0
3395386,15:46:00,15:46:00,2612,42,13645.414,0
3395386,15:47:00,15:47:00,2614,43,13975.537,0
3395386,15:48:00,15:48:00,2615,44,14345.773,0
3395386,15:49:00,15:49:00,13447,45,14689.612,0
3395386,15:50:00,15:50:00,13448,46,14938.474,
3395386,15:51:00,15:51:00,2616,47,15329.751,0
3395386,15:52:00,15:52:00,2617,48,15733.2295,0
3395386,15:53:00,15:53:00,2618,49,16093.704,0
3395386,15:54:00,15:54:00,2619,50,16368.066,0
3395386,15:55:00,15:55:00,2620,51,16576.896,0
3395386,15:56:00,15:56:00,15151,52,16868.254,0
3395386,15:57:00,15:57:00,2622,53,17184.797,0
3395386,15:59:00,15:59:00,2624,54,17600.805,0
3395386,16:02:00,16:02:00,2308,55,18663.57,0
3395386,16:03:00,16:03:00,5332,56,19024.87,0
3395386,16:05:00,16:05:00,14792,57,19315.133,
3395387,14:30:00,14:30:00,768,1,0,
3395387,14:30:00,14:30:00,7741,2,236.80673,0
3395387,14:31:00,14:31:00,7745,3,744.012,0
3395387,14:32:00,14:32:00,7746,4,1022.49243,0
3395387,14:33:00,14:33:00,7747,5,1266.2871,0
3395387,14:33:00,14:33:00,7749,6,1534.3884,0
3395387,14:34:00,14:34:00,7750,7,1752.4282,0
3395387,14:35:00,14:35:00,7752,8,2014.34,0
3395387,14:36:00,14:36:00,7754,9,2417.733,0
3395387,14:36:00,14:36:00,7755,10,2695.7288,0
3395387,14:37:00,14:37:00,7756,11,2963.8132,0
3395387,14:37:00,14:37:00,7757,12,3089.687,0
3395387,14:39:00,14:39:00,7760,13,3587.5986,0
3395387,14:40:00,14:40:00,7761,14,4127.3706,0
3395387,14:40:00,14:40:00,7762,15,4369.9736,0
3395387,14:41:00,14:41:00,7763,16,4634.3384,0
3395387,14:42:00,14:42:00,7764,17,4852.479,0
3395387,14:42:00,14:42:00,7766,18,5085.459,0
3395387,14:44:00,14:44:00,9029,19,5508.473,
3395387,14:45:00,14:45:00,9031,20,5952.368,0
3395387,14:45:00,14:45:00,9032,21,6190.4785,0
3395387,14:46:00,14:46:00,10316,22,6353.926,0
3395387,14:47:00,14:47:00,9034,23,6700.1846,0
3395387,14:47:00,14:47:00,9036,24,6979.144,0
3395387,14:48:00,14:48:00,9037,25,7222.8076,0
3395387,14:50:00,14:50:00,9039,26,7713.53,
3395387,14:51:00,14:51:00,9042,27,8288.619,0
3395387,14:52:00,14:52:00,9044,28,8508.13,0
3395387,14:53:00,14:53:00,9045,29,8921.694,0
3395387,14:55:00,14:55:00,9047,30,9488.904,0
3395387,14:56:00,14:56:00,9049,31,9843.03,0
3395387,14:56:00,14:56:00,9050,32,10085.409,0
3395387,14:58:00,14:58:00,14804,33,10519.558,0
3395387,14:58:00,14:58:00,14805,34,10665.577,0
3395387,15:00:00,15:00:00,14496,35,11159.688,
3395387,15:01:00,15:01:00,7651,36,11858.745,0
3395387,15:02:00,15:02:00,2605,37,12282.026,0
3395387,15:03:00,15:03:00,3350,38,12569.745,0
3395387,15:04:00,15:04:00,2607,39,12812.831,0
3395387,15:04:00,15:04:00,2608,40,13007.623,0
3395387,15:05:00,15:05:00,2610,41,13253.387,0
3395387,15:06:00,15:06:00,2612,42,13645.414,0
3395387,15:07:00,15:07:00,2614,43,13975.537,0
3395387,15:08:00,15:08:00,2615,44,14345.773,0
3395387,15:09:00,15:09:00,13447,45,14689.612,0
3395387,15:10:00,15:10:00,13448,46,14938.474,
3395387,15:11:00,15:11:00,2616,47,15329.751,0
3395387,15:12:00,15:12:00,2617,48,15733.2295,0
3395387,15:13:00,15:13:00,2618,49,16093.704,0
3395387,15:14:00,15:14:00,2619,50,16368.066,0
3395387,15:15:00,15:15:00,2620,51,16576.896,0
3395387,15:16:00,15:16:00,15151,52,16868.254,0
3395387,15:17:00,15:17:00,2622,53,17184.797,0
3395387,15:19:00,15:19:00,2624,54,17600.805,0
3395387,15:22:00,15:22:00,2308,55,18663.57,0
3395387,15:23:00,15:23:00,5332,56,19024.87,0
3395387,15:25:00,15:25:00,14792,57,19315.133,
3395388,13:50:00,13:50:00,768,1,0,
3395388,13:50:00,13:50:00,7741,2,236.80673,0
3395388,13:51:00,13:51:00,7745,3,744.012,0
3395388,13:52:00,13:52:00,7746,4,1022.49243,0
3395388,13:53:00,13:53:00,7747,5,1266.2871,0
3395388,13:53:00,13:53:00,7749,6,1534.3884,0
3395388,13:54:00,13:54:00,7750,7,1752.4282,0
3395388,13:55:00,13:55:00,7752,8,2014.34,0
3395388,13:56:00,13:56:00,7754,9,2417.733,0
3395388,13:56:00,13:56:00,7755,10,2695.7288,0
3395388,13:57:00,13:57:00,7756,11,2963.8132,0
3395388,13:57:00,13:57:00,7757,12,3089.687,0
3395388,13:59:00,13:59:00,7760,13,3587.5986,0
3395388,14:00:00,14:00:00,7761,14,4127.3706,0
3395388,14:00:00,14:00:00,7762,15,4369.9736,0
3395388,14:01:00,14:01:00,7763,16,4634.3384,0
3395388,14:02:00,14:02:00,7764,17,4852.479,0
3395388,14:02:00,14:02:00,7766,18,5085.459,0
3395388,14:04:00,14:04:00,9029,19,5508.473,
3395388,14:05:00,14:05:00,9031,20,5952.368,0
3395388,14:05:00,14:05:00,9032,21,6190.4785,0
3395388,14:06:00,14:06:00,10316,22,6353.926,0
3395388,14:07:00,14:07:00,9034,23,6700.1846,0
3395388,14:07:00,14:07:00,9036,24,6979.144,0
3395388,14:08:00,14:08:00,9037,25,7222.8076,0
3395388,14:10:00,14:10:00,9039,26,7713.53,
3395388,14:11:00,14:11:00,9042,27,8288.619,0
3395388,14:12:00,14:12:00,9044,28,8508.13,0
3395388,14:13:00,14:13:00,9045,29,8921.694,0
3395388,14:15:00,14:15:00,9047,30,9488.904,0
3395388,14:16:00,14:16:00,9049,31,9843.03,0
3395388,14:16:00,14:16:00,9050,32,10085.409,0
3395388,14:18:00,14:18:00,14804,33,10519.558,0
3395388,14:18:00,14:18:00,14805,34,10665.577,0
3395388,14:20:00,14:20:00,14496,35,11159.688,
3395388,14:21:00,14:21:00,7651,36,11858.745,0
3395388,14:22:00,14:22:00,2605,37,12282.026,0
3395388,14:23:00,14:23:00,3350,38,12569.745,0
3395388,14:24:00,14:24:00,2607,39,12812.831,0
3395388,14:24:00,14:24:00,2608,40,13007.623,0
3395388,14:25:00,14:25:00,2610,41,13253.387,0
3395388,14:26:00,14:26:00,2612,42,13645.414,0
3395388,14:27:00,14:27:00,2614,43,13975.537,0
3395388,14:28:00,14:28:00,2615,44,14345.773,0
3395388,14:29:00,14:29:00,13447,45,14689.612,0
3395388,14:30:00,14:30:00,13448,46,14938.474,
3395388,14:31:00,14:31:00,2616,47,15329.751,0
3395388,14:32:00,14:32:00,2617,48,15733.2295,0
3395388,14:33:00,14:33:00,2618,49,16093.704,0
3395388,14:34:00,14:34:00,2619,50,16368.066,0
3395388,14:35:00,14:35:00,2620,51,16576.896,0
3395388,14:36:00,14:36:00,15151,52,16868.254,0
3395388,14:37:00,14:37:00,2622,53,17184.797,0
3395388,14:39:00,14:39:00,2624,54,17600.805,0
3395388,14:42:00,14:42:00,2308,55,18663.57,0
3395388,14:43:00,14:43:00,5332,56,19024.87,0
3395388,14:45:00,14:45:00,14792,57,19315.133,
3395389,13:10:00,13:10:00,768,1,0,
3395389,13:10:00,13:10:00,7741,2,236.80673,0
3395389,13:11:00,13:11:00,7745,3,744.012,0
3395389,13:12:00,13:12:00,7746,4,1022.49243,0
3395389,13:13:00,13:13:00,7747,5,1266.2871,0
3395389,13:13:00,13:13:00,7749,6,1534.3884,0
3395389,13:14:00,13:14:00,7750,7,1752.4282,0
3395389,13:15:00,13:15:00,7752,8,2014.34,0
3395389,13:16:00,13:16:00,7754,9,2417.733,0
3395389,13:16:00,13:16:00,7755,10,2695.7288,0
3395389,13:17:00,13:17:00,7756,11,2963.8132,0
3395389,13:17:00,13:17:00,7757,12,3089.687,0
3395389,13:19:00,13:19:00,7760,13,3587.5986,0
3395389,13:20:00,13:20:00,7761,14,4127.3706,0
3395389,13:20:00,13:20:00,7762,15,4369.9736,0
3395389,13:21:00,13:21:00,7763,16,4634.3384,0
3395389,13:22:00,13:22:00,7764,17,4852.479,0
3395389,13:22:00,13:22:00,7766,18,5085.459,0
3395389,13:24:00,13:24:00,9029,19,5508.473,
3395389,13:25:00,13:25:00,9031,20,5952.368,0
3395389,13:25:00,13:25:00,9032,21,6190.4785,0
3395389,13:26:00,13:26:00,10316,22,6353.926,0
3395389,13:27:00,13:27:00,9034,23,6700.1846,0
3395389,13:27:00,13:27:00,9036,24,6979.144,0
3395389,13:28:00,13:28:00,9037,25,7222.8076,0
3395389,13:30:00,13:30:00,9039,26,7713.53,
3395389,13:31:00,13:31:00,9042,27,8288.619,0
3395389,13:32:00,13:32:00,9044,28,8508.13,0
3395389,13:33:00,13:33:00,9045,29,8921.694,0
3395389,13:35:00,13:35:00,9047,30,9488.904,0
3395389,13:36:00,13:36:00,9049,31,9843.03,0
3395389,13:36:00,13:36:00,9050,32,10085.409,0
3395389,13:38:00,13:38:00,14804,33,10519.558,0
3395389,13:38:00,13:38:00,14805,34,10665.577,0
3395389,13:40:00,13:40:00,14496,35,11159.688,
3395389,13:41:00,13:41:00,7651,36,11858.745,0
3395389,13:42:00,13:42:00,2605,37,12282.026,0
3395389,13:43:00,13:43:00,3350,38,12569.745,0
3395389,13:44:00,13:44:00,2607,39,12812.831,0
3395389,13:44:00,13:44:00,2608,40,13007.623,0
3395389,13:45:00,13:45:00,2610,41,13253.387,0
3395389,13:46:00,13:46:00,2612,42,13645.414,0
3395389,13:47:00,13:47:00,2614,43,13975.537,0
3395389,13:48:00,13:48:00,2615,44,14345.773,0
3395389,13:49:00,13:49:00,13447,45,14689.612,0
3395389,13:50:00,13:50:00,13448,46,14938.474,
3395389,13:51:00,13:51:00,2616,47,15329.751,0
3395389,13:52:00,13:52:00,2617,48,15733.2295,0
3395389,13:53:00,13:53:00,2618,49,16093.704,0
3395389,13:54:00,13:54:00,2619,50,16368.066,0
3395389,13:55:00,13:55:00,2620,51,16576.896,0
3395389,13:56:00,13:56:00,15151,52,16868.254,0
3395389,13:57:00,13:57:00,2622,53,17184.797,0
3395389,13:59:00,13:59:00,2624,54,17600.805,0
3395389,14:02:00,14:02:00,2308,55,18663.57,0
3395389,14:03:00,14:03:00,5332,56,19024.87,0
3395389,14:05:00,14:05:00,14792,57,19315.133,
3395390,12:30:00,12:30:00,768,1,0,
3395390,12:30:00,12:30:00,7741,2,236.80673,0
3395390,12:31:00,12:31:00,7745,3,744.012,0
3395390,12:32:00,12:32:00,7746,4,1022.49243,0
3395390,12:33:00,12:33:00,7747,5,1266.2871,0
3395390,12:33:00,12:33:00,7749,6,1534.3884,0
3395390,12:34:00,12:34:00,7750,7,1752.4282,0
3395390,12:35:00,12:35:00,7752,8,2014.34,0
3395390,12:36:00,12:36:00,7754,9,2417.733,0
3395390,12:36:00,12:36:00,7755,10,2695.7288,0
3395390,12:37:00,12:37:00,7756,11,2963.8132,0
3395390,12:37:00,12:37:00,7757,12,3089.687,0
3395390,12:39:00,12:39:00,7760,13,3587.5986,0
3395390,12:40:00,12:40:00,7761,14,4127.3706,0
3395390,12:40:00,12:40:00,7762,15,4369.9736,0
3395390,12:41:00,12:41:00,7763,16,4634.3384,0
3395390,12:42:00,12:42:00,7764,17,4852.479,0
3395390,12:42:00,12:42:00,7766,18,5085.459,0
3395390,12:44:00,12:44:00,9029,19,5508.473,
3395390,12:45:00,12:45:00,9031,20,5952.368,0
3395390,12:45:00,12:45:00,9032,21,6190.4785,0
3395390,12:46:00,12:46:00,10316,22,6353.926,0
3395390,12:47:00,12:47:00,9034,23,6700.1846,0
3395390,12:47:00,12:47:00,9036,24,6979.144,0
3395390,12:48:00,12:48:00,9037,25,7222.8076,0
3395390,12:50:00,12:50:00,9039,26,7713.53,
3395390,12:51:00,12:51:00,9042,27,8288.619,0
3395390,12:52:00,12:52:00,9044,28,8508.13,0
3395390,12:53:00,12:53:00,9045,29,8921.694,0
3395390,12:55:00,12:55:00,9047,30,9488.904,0
3395390,12:56:00,12:56:00,9049,31,9843.03,0
3395390,12:56:00,12:56:00,9050,32,10085.409,0
3395390,12:58:00,12:58:00,14804,33,10519.558,0
3395390,12:58:00,12:58:00,14805,34,10665.577,0
3395390,13:00:00,13:00:00,14496,35,11159.688,
3395390,13:01:00,13:01:00,7651,36,11858.745,0
3395390,13:02:00,13:02:00,2605,37,12282.026,0
3395390,13:03:00,13:03:00,3350,38,12569.745,0
3395390,13:04:00,13:04:00,2607,39,12812.831,0
3395390,13:04:00,13:04:00,2608,40,13007.623,0
3395390,13:05:00,13:05:00,2610,41,13253.387,0
3395390,13:06:00,13:06:00,2612,42,13645.414,0
3395390,13:07:00,13:07:00,2614,43,13975.537,0
3395390,13:08:00,13:08:00,2615,44,14345.773,0
3395390,13:09:00,13:09:00,13447,45,14689.612,0
3395390,13:10:00,13:10:00,13448,46,14938.474,
3395390,13:11:00,13:11:00,2616,47,15329.751,0
3395390,13:12:00,13:12:00,2617,48,15733.2295,0
3395390,13:13:00,13:13:00,2618,49,16093.704,0
3395390,13:14:00,13:14:00,2619,50,16368.066,0
3395390,13:15:00,13:15:00,2620,51,16576.896,0
3395390,13:16:00,13:16:00,15151,52,16868.254,0
3395390,13:17:00,13:17:00,2622,53,17184.797,0
3395390,13:19:00,13:19:00,2624,54,17600.805,0
3395390,13:22:00,13:22:00,2308,55,18663.57,0
3395390,13:23:00,13:23:00,5332,56,19024.87,0
3395390,13:25:00,13:25:00,14792,57,19315.133,
3395391,11:52:00,11:52:00,768,1,0,
3395391,11:52:00,11:52:00,7741,2,236.80673,0
3395391,11:53:00,11:53:00,7745,3,744.012,0
3395391,11:54:00,11:54:00,7746,4,1022.49243,0
3395391,11:54:00,11:54:00,7747,5,1266.2871,0
3395391,11:55:00,11:55:00,7749,6,1534.3884,0
3395391,11:56:00,11:56:00,7750,7,1752.4282,0
3395391,11:56:00,11:56:00,7752,8,2014.34,0
3395391,11:57:00,11:57:00,7754,9,2417.733,0
3395391,11:58:00,11:58:00,7755,10,2695.7288,0
3395391,11:58:00,11:58:00,7756,11,2963.8132,0
3395391,11:59:00,11:59:00,7757,12,3089.687,0
3395391,12:00:00,12:00:00,7760,13,3587.5986,0
3395391,12:01:00,12:01:00,7761,14,4127.3706,0
3395391,12:02:00,12:02:00,7762,15,4369.9736,0
3395391,12:02:00,12:02:00,7763,16,4634.3384,0
3395391,12:03:00,12:03:00,7764,17,4852.479,0
3395391,12:03:00,12:03:00,7766,18,5085.459,0
3395391,12:05:00,12:05:00,9029,19,5508.473,
3395391,12:06:00,12:06:00,9031,20,5952.368,0
3395391,12:06:00,12:06:00,9032,21,6190.4785,0
3395391,12:07:00,12:07:00,10316,22,6353.926,0
3395391,12:08:00,12:08:00,9034,23,6700.1846,0
3395391,12:08:00,12:08:00,9036,24,6979.144,0
3395391,12:09:00,12:09:00,9037,25,7222.8076,0
3395391,12:11:00,12:11:00,9039,26,7713.53,
3395391,12:12:00,12:12:00,9042,27,8288.619,0
3395391,12:13:00,12:13:00,9044,28,8508.13,0
3395391,12:14:00,12:14:00,9045,29,8921.694,0
3395391,12:15:00,12:15:00,9047,30,9488.904,0
3395391,12:16:00,12:16:00,9049,31,9843.03,0
3395391,12:17:00,12:17:00,9050,32,10085.409,0
3395391,12:18:00,12:18:00,14804,33,10519.558,0
3395391,12:18:00,12:18:00,14805,34,10665.577,0
3395391,12:20:00,12:20:00,14496,35,11159.688,
3395391,12:21:00,12:21:00,7651,36,11858.745,0
3395391,12:22:00,12:22:00,2605,37,12282.026,0
3395391,12:23:00,12:23:00,3350,38,12569.745,0
3395391,12:23:00,12:23:00,2607,39,12812.831,0
3395391,12:24:00,12:24:00,2608,40,13007.623,0
3395391,12:24:00,12:24:00,2610,41,13253.387,0
3395391,12:25:00,12:25:00,2612,42,13645.414,0
3395391,12:26:00,12:26:00,2614,43,13975.537,0
3395391,12:27:00,12:27:00,2615,44,14345.773,0
3395391,12:28:00,12:28:00,13447,45,14689.612,0
3395391,12:29:00,12:29:00,13448,46,14938.474,
3395391,12:30:00,12:30:00,2616,47,15329.751,0
3395391,12:31:00,12:31:00,2617,48,15733.2295,0
3395391,12:32:00,12:32:00,2618,49,16093.704,0
3395391,12:33:00,12:33:00,2619,50,16368.066,0
3395391,12:34:00,12:34:00,2620,51,16576.896,0
3395391,12:35:00,12:35:00,15151,52,16868.254,0
3395391,12:36:00,12:36:00,2622,53,17184.797,0
3395391,12:37:00,12:37:00,2624,54,17600.805,0
3395391,12:40:00,12:40:00,2308,55,18663.57,0
3395391,12:41:00,12:41:00,5332,56,19024.87,0
3395391,12:43:00,12:43:00,14792,57,19315.133,
3395392,11:12:00,11:12:00,768,1,0,
3395392,11:12:00,11:12:00,7741,2,236.80673,0
3395392,11:13:00,11:13:00,7745,3,744.012,0
3395392,11:14:00,11:14:00,7746,4,1022.49243,0
3395392,11:14:00,11:14:00,7747,5,1266.2871,0
3395392,11:15:00,11:15:00,7749,6,1534.3884,0
3395392,11:16:00,11:16:00,7750,7,1752.4282,0
3395392,11:16:00,11:16:00,7752,8,2014.34,0
3395392,11:17:00,11:17:00,7754,9,2417.733,0
3395392,11:18:00,11:18:00,7755,10,2695.7288,0
3395392,11:18:00,11:18:00,7756,11,2963.8132,0
3395392,11:19:00,11:19:00,7757,12,3089.687,0
3395392,11:20:00,11:20:00,7760,13,3587.5986,0
3395392,11:21:00,11:21:00,7761,14,4127.3706,0
3395392,11:22:00,11:22:00,7762,15,4369.9736,0
3395392,11:22:00,11:22:00,7763,16,4634.3384,0
3395392,11:23:00,11:23:00,7764,17,4852.479,0
3395392,11:23:00,11:23:00,7766,18,5085.459,0
3395392,11:25:00,11:25:00,9029,19,5508.473,
3395392,11:26:00,11:26:00,9031,20,5952.368,0
3395392,11:26:00,11:26:00,9032,21,6190.4785,0
3395392,11:27:00,11:27:00,10316,22,6353.926,0
3395392,11:28:00,11:28:00,9034,23,6700.1846,0
3395392,11:28:00,11:28:00,9036,24,6979.144,0
3395392,11:29:00,11:29:00,9037,25,7222.8076,0
3395392,11:31:00,11:31:00,9039,26,7713.53,
3395392,11:32:00,11:32:00,9042,27,8288.619,0
3395392,11:33:00,11:33:00,9044,28,8508.13,0
3395392,11:34:00,11:34:00,9045,29,8921.694,0
3395392,11:35:00,11:35:00,9047,30,9488.904,0
3395392,11:36:00,11:36:00,9049,31,9843.03,0
3395392,11:37:00,11:37:00,9050,32,10085.409,0
3395392,11:38:00,11:38:00,14804,33,10519.558,0
3395392,11:38:00,11:38:00,14805,34,10665.577,0
3395392,11:40:00,11:40:00,14496,35,11159.688,
3395392,11:41:00,11:41:00,7651,36,11858.745,0
3395392,11:42:00,11:42:00,2605,37,12282.026,0
3395392,11:43:00,11:43:00,3350,38,12569.745,0
3395392,11:43:00,11:43:00,2607,39,12812.831,0
3395392,11:44:00,11:44:00,2608,40,13007.623,0
3395392,11:44:00,11:44:00,2610,41,13253.387,0
3395392,11:45:00,11:45:00,2612,42,13645.414,0
3395392,11:46:00,11:46:00,2614,43,13975.537,0
3395392,11:47:00,11:47:00,2615,44,14345.773,0
3395392,11:48:00,11:48:00,13447,45,14689.612,0
3395392,11:49:00,11:49:00,13448,46,14938.474,
3395392,11:50:00,11:50:00,2616,47,15329.751,0
3395392,11:51:00,11:51:00,2617,48,15733.2295,0
3395392,11:52:00,11:52:00,2618,49,16093.704,0
3395392,11:53:00,11:53:00,2619,50,16368.066,0
3395392,11:54:00,11:54:00,2620,51,16576.896,0
3395392,11:55:00,11:55:00,15151,52,16868.254,0
3395392,11:56:00,11:56:00,2622,53,17184.797,0
3395392,11:57:00,11:57:00,2624,54,17600.805,0
3395392,12:00:00,12:00:00,2308,55,18663.57,0
3395392,12:01:00,12:01:00,5332,56,19024.87,0
3395392,12:03:00,12:03:00,14792,57,19315.133,
3395393,10:32:00,10:32:00,768,1,0,
3395393,10:32:00,10:32:00,7741,2,236.80673,0
3395393,10:33:00,10:33:00,7745,3,744.012,0
3395393,10:34:00,10:34:00,7746,4,1022.49243,0
3395393,10:34:00,10:34:00,7747,5,1266.2871,0
3395393,10:35:00,10:35:00,7749,6,1534.3884,0
3395393,10:36:00,10:36:00,7750,7,1752.4282,0
3395393,10:36:00,10:36:00,7752,8,2014.34,0
3395393,10:37:00,10:37:00,7754,9,2417.733,0
3395393,10:38:00,10:38:00,7755,10,2695.7288,0
3395393,10:38:00,10:38:00,7756,11,2963.8132,0
3395393,10:39:00,10:39:00,7757,12,3089.687,0
3395393,10:40:00,10:40:00,7760,13,3587.5986,0
3395393,10:41:00,10:41:00,7761,14,4127.3706,0
3395393,10:42:00,10:42:00,7762,15,4369.9736,0
3395393,10:42:00,10:42:00,7763,16,4634.3384,0
3395393,10:43:00,10:43:00,7764,17,4852.479,0
3395393,10:43:00,10:43:00,7766,18,5085.459,0
3395393,10:45:00,10:45:00,9029,19,5508.473,
3395393,10:46:00,10:46:00,9031,20,5952.368,0
3395393,10:46:00,10:46:00,9032,21,6190.4785,0
3395393,10:47:00,10:47:00,10316,22,6353.926,0
3395393,10:48:00,10:48:00,9034,23,6700.1846,0
3395393,10:48:00,10:48:00,9036,24,6979.144,0
3395393,10:49:00,10:49:00,9037,25,7222.8076,0
3395393,10:51:00,10:51:00,9039,26,7713.53,
3395393,10:52:00,10:52:00,9042,27,8288.619,0
3395393,10:53:00,10:53:00,9044,28,8508.13,0
3395393,10:54:00,10:54:00,9045,29,8921.694,0
3395393,10:55:00,10:55:00,9047,30,9488.904,0
3395393,10:56:00,10:56:00,9049,31,9843.03,0
3395393,10:57:00,10:57:00,9050,32,10085.409,0
3395393,10:58:00,10:58:00,14804,33,10519.558,0
3395393,10:58:00,10:58:00,14805,34,10665.577,0
3395393,11:00:00,11:00:00,14496,35,11159.688,
3395393,11:01:00,11:01:00,7651,36,11858.745,0
3395393,11:02:00,11:02:00,2605,37,12282.026,0
3395393,11:03:00,11:03:00,3350,38,12569.745,0
3395393,11:03:00,11:03:00,2607,39,12812.831,0
3395393,11:04:00,11:04:00,2608,40,13007.623,0
3395393,11:04:00,11:04:00,2610,41,13253.387,0
3395393,11:05:00,11:05:00,2612,42,13645.414,0
3395393,11:06:00,11:06:00,2614,43,13975.537,0
3395393,11:07:00,11:07:00,2615,44,14345.773,0
3395393,11:08:00,11:08:00,13447,45,14689.612,0
3395393,11:09:00,11:09:00,13448,46,14938.474,
3395393,11:10:00,11:10:00,2616,47,15329.751,0
3395393,11:11:00,11:11:00,2617,48,15733.2295,0
3395393,11:12:00,11:12:00,2618,49,16093.704,0
3395393,11:13:00,11:13:00,2619,50,16368.066,0
3395393,11:14:00,11:14:00,2620,51,16576.896,0
3395393,11:15:00,11:15:00,15151,52,16868.254,0
3395393,11:16:00,11:16:00,2622,53,17184.797,0
3395393,11:17:00,11:17:00,2624,54,17600.805,0
3395393,11:20:00,11:20:00,2308,55,18663.57,0
3395393,11:21:00,11:21:00,5332,56,19024.87,0
3395393,11:23:00,11:23:00,14792,57,19315.133,
3395394,09:52:00,09:52:00,768,1,0,
3395394,09:52:00,09:52:00,7741,2,236.80673,0
3395394,09:53:00,09:53:00,7745,3,744.012,0
3395394,09:54:00,09:54:00,7746,4,1022.49243,0
3395394,09:54:00,09:54:00,7747,5,1266.2871,0
3395394,09:55:00,09:55:00,7749,6,1534.3884,0
3395394,09:56:00,09:56:00,7750,7,1752.4282,0
3395394,09:56:00,09:56:00,7752,8,2014.34,0
3395394,09:57:00,09:57:00,7754,9,2417.733,0
3395394,09:58:00,09:58:00,7755,10,2695.7288,0
3395394,09:58:00,09:58:00,7756,11,2963.8132,0
3395394,09:59:00,09:59:00,7757,12,3089.687,0
3395394,10:00:00,10:00:00,7760,13,3587.5986,0
3395394,10:01:00,10:01:00,7761,14,4127.3706,0
3395394,10:02:00,10:02:00,7762,15,4369.9736,0
3395394,10:02:00,10:02:00,7763,16,4634.3384,0
3395394,10:03:00,10:03:00,7764,17,4852.479,0
3395394,10:03:00,10:03:00,7766,18,5085.459,0
3395394,10:05:00,10:05:00,9029,19,5508.473,
3395394,10:06:00,10:06:00,9031,20,5952.368,0
3395394,10:06:00,10:06:00,9032,21,6190.4785,0
3395394,10:07:00,10:07:00,10316,22,6353.926,0
3395394,10:08:00,10:08:00,9034,23,6700.1846,0
3395394,10:08:00,10:08:00,9036,24,6979.144,0
3395394,10:09:00,10:09:00,9037,25,7222.8076,0
3395394,10:11:00,10:11:00,9039,26,7713.53,
3395394,10:12:00,10:12:00,9042,27,8288.619,0
3395394,10:13:00,10:13:00,9044,28,8508.13,0
3395394,10:14:00,10:14:00,9045,29,8921.694,0
3395394,10:15:00,10:15:00,9047,30,9488.904,0
3395394,10:16:00,10:16:00,9049,31,9843.03,0
3395394,10:17:00,10:17:00,9050,32,10085.409,0
3395394,10:18:00,10:18:00,14804,33,10519.558,0
3395394,10:18:00,10:18:00,14805,34,10665.577,0
3395394,10:20:00,10:20:00,14496,35,11159.688,
3395394,10:21:00,10:21:00,7651,36,11858.745,0
3395394,10:22:00,10:22:00,2605,37,12282.026,0
3395394,10:23:00,10:23:00,3350,38,12569.745,0
3395394,10:23:00,10:23:00,2607,39,12812.831,0
3395394,10:24:00,10:24:00,2608,40,13007.623,0
3395394,10:24:00,10:24:00,2610,41,13253.387,0
3395394,10:25:00,10:25:00,2612,42,13645.414,0
3395394,10:26:00,10:26:00,2614,43,13975.537,0
3395394,10:27:00,10:27:00,2615,44,14345.773,0
3395394,10:28:00,10:28:00,13447,45,14689.612,0
3395394,10:29:00,10:29:00,13448,46,14938.474,
3395394,10:30:00,10:30:00,2616,47,15329.751,0
3395394,10:31:00,10:31:00,2617,48,15733.2295,0
3395394,10:32:00,10:32:00,2618,49,16093.704,0
3395394,10:33:00,10:33:00,2619,50,16368.066,0
3395394,10:34:00,10:34:00,2620,51,16576.896,0
3395394,10:35:00,10:35:00,15151,52,16868.254,0
3395394,10:36:00,10:36:00,2622,53,17184.797,0
3395394,10:37:00,10:37:00,2624,54,17600.805,0
3395394,10:40:00,10:40:00,2308,55,18663.57,0
3395394,10:41:00,10:41:00,5332,56,19024.87,0
3395394,10:43:00,10:43:00,14792,57,19315.133,
3395395,09:12:00,09:12:00,768,1,0,
3395395,09:12:00,09:12:00,7741,2,236.80673,0
3395395,09:13:00,09:13:00,7745,3,744.012,0
3395395,09:14:00,09:14:00,7746,4,1022.49243,0
3395395,09:14:00,09:14:00,7747,5,1266.2871,0
3395395,09:15:00,09:15:00,7749,6,1534.3884,0
3395395,09:16:00,09:16:00,7750,7,1752.4282,0
3395395,09:16:00,09:16:00,7752,8,2014.34,0
3395395,09:17:00,09:17:00,7754,9,2417.733,0
3395395,09:18:00,09:18:00,7755,10,2695.7288,0
3395395,09:18:00,09:18:00,7756,11,2963.8132,0
3395395,09:19:00,09:19:00,7757,12,3089.687,0
3395395,09:20:00,09:20:00,7760,13,3587.5986,0
3395395,09:21:00,09:21:00,7761,14,4127.3706,0
3395395,09:22:00,09:22:00,7762,15,4369.9736,0
3395395,09:22:00,09:22:00,7763,16,4634.3384,0
3395395,09:23:00,09:23:00,7764,17,4852.479,0
3395395,09:23:00,09:23:00,7766,18,5085.459,0
3395395,09:25:00,09:25:00,9029,19,5508.473,
3395395,09:26:00,09:26:00,9031,20,5952.368,0
3395395,09:26:00,09:26:00,9032,21,6190.4785,0
3395395,09:27:00,09:27:00,10316,22,6353.926,0
3395395,09:28:00,09:28:00,9034,23,6700.1846,0
3395395,09:28:00,09:28:00,9036,24,6979.144,0
3395395,09:29:00,09:29:00,9037,25,7222.8076,0
3395395,09:31:00,09:31:00,9039,26,7713.53,
3395395,09:32:00,09:32:00,9042,27,8288.619,0
3395395,09:33:00,09:33:00,9044,28,8508.13,0
3395395,09:34:00,09:34:00,9045,29,8921.694,0
3395395,09:35:00,09:35:00,9047,30,9488.904,0
3395395,09:36:00,09:36:00,9049,31,9843.03,0
3395395,09:37:00,09:37:00,9050,32,10085.409,0
3395395,09:38:00,09:38:00,14804,33,10519.558,0
3395395,09:38:00,09:38:00,14805,34,10665.577,0
3395395,09:40:00,09:40:00,14496,35,11159.688,
3395395,09:41:00,09:41:00,7651,36,11858.745,0
3395395,09:42:00,09:42:00,2605,37,12282.026,0
3395395,09:43:00,09:43:00,3350,38,12569.745,0
3395395,09:43:00,09:43:00,2607,39,12812.831,0
3395395,09:44:00,09:44:00,2608,40,13007.623,0
3395395,09:44:00,09:44:00,2610,41,13253.387,0
3395395,09:45:00,09:45:00,2612,42,13645.414,0
3395395,09:46:00,09:46:00,2614,43,13975.537,0
3395395,09:47:00,09:47:00,2615,44,14345.773,0
3395395,09:48:00,09:48:00,13447,45,14689.612,0
3395395,09:49:00,09:49:00,13448,46,14938.474,
3395395,09:50:00,09:50:00,2616,47,15329.751,0
3395395,09:51:00,09:51:00,2617,48,15733.2295,0
3395395,09:52:00,09:52:00,2618,49,16093.704,0
3395395,09:53:00,09:53:00,2619,50,16368.066,0
3395395,09:54:00,09:54:00,2620,51,16576.896,0
3395395,09:55:00,09:55:00,15151,52,16868.254,0
3395395,09:56:00,09:56:00,2622,53,17184.797,0
3395395,09:57:00,09:57:00,2624,54,17600.805,0
3395395,10:00:00,10:00:00,2308,55,18663.57,0
3395395,10:01:00,10:01:00,5332,56,19024.87,0
3395395,10:03:00,10:03:00,14792,57,19315.133,
3395396,08:32:00,08:32:00,768,1,0,
3395396,08:32:00,08:32:00,7741,2,236.80673,0
3395396,08:33:00,08:33:00,7745,3,744.012,0
3395396,08:34:00,08:34:00,7746,4,1022.49243,0
3395396,08:34:00,08:34:00,7747,5,1266.2871,0
3395396,08:35:00,08:35:00,7749,6,1534.3884,0
3395396,08:36:00,08:36:00,7750,7,1752.4282,0
3395396,08:36:00,08:36:00,7752,8,2014.34,0
3395396,08:37:00,08:37:00,7754,9,2417.733,0
3395396,08:38:00,08:38:00,7755,10,2695.7288,0
3395396,08:38:00,08:38:00,7756,11,2963.8132,0
3395396,08:39:00,08:39:00,7757,12,3089.687,0
3395396,08:40:00,08:40:00,7760,13,3587.5986,0
3395396,08:41:00,08:41:00,7761,14,4127.3706,0
3395396,08:42:00,08:42:00,7762,15,4369.9736,0
3395396,08:42:00,08:42:00,7763,16,4634.3384,0
3395396,08:43:00,08:43:00,7764,17,4852.479,0
3395396,08:43:00,08:43:00,7766,18,5085.459,0
3395396,08:45:00,08:45:00,9029,19,5508.473,
3395396,08:46:00,08:46:00,9031,20,5952.368,0
3395396,08:46:00,08:46:00,9032,21,6190.4785,0
3395396,08:47:00,08:47:00,10316,22,6353.926,0
3395396,08:48:00,08:48:00,9034,23,6700.1846,0
3395396,08:48:00,08:48:00,9036,24,6979.144,0
3395396,08:49:00,08:49:00,9037,25,7222.8076,0
3395396,08:51:00,08:51:00,9039,26,7713.53,
3395396,08:52:00,08:52:00,9042,27,8288.619,0
3395396,08:53:00,08:53:00,9044,28,8508.13,0
3395396,08:54:00,08:54:00,9045,29,8921.694,0
3395396,08:55:00,08:55:00,9047,30,9488.904,0
3395396,08:56:00,08:56:00,9049,31,9843.03,0
3395396,08:57:00,08:57:00,9050,32,10085.409,0
3395396,08:58:00,08:58:00,14804,33,10519.558,0
3395396,08:58:00,08:58:00,14805,34,10665.577,0
3395396,09:00:00,09:00:00,14496,35,11159.688,
3395396,09:01:00,09:01:00,7651,36,11858.745,0
3395396,09:02:00,09:02:00,2605,37,12282.026,0
3395396,09:03:00,09:03:00,3350,38,12569.745,0
3395396,09:03:00,09:03:00,2607,39,12812.831,0
3395396,09:04:00,09:04:00,2608,40,13007.623,0
3395396,09:04:00,09:04:00,2610,41,13253.387,0
3395396,09:05:00,09:05:00,2612,42,13645.414,0
3395396,09:06:00,09:06:00,2614,43,13975.537,0
3395396,09:07:00,09:07:00,2615,44,14345.773,0
3395396,09:08:00,09:08:00,13447,45,14689.612,0
3395396,09:09:00,09:09:00,13448,46,14938.474,
3395396,09:10:00,09:10:00,2616,47,15329.751,0
3395396,09:11:00,09:11:00,2617,48,15733.2295,0
3395396,09:12:00,09:12:00,2618,49,16093.704,0
3395396,09:13:00,09:13:00,2619,50,16368.066,0
3395396,09:14:00,09:14:00,2620,51,16576.896,0
3395396,09:15:00,09:15:00,15151,52,16868.254,0
3395396,09:16:00,09:16:00,2622,53,17184.797,0
3395396,09:17:00,09:17:00,2624,54,17600.805,0
3395396,09:20:00,09:20:00,2308,55,18663.57,0
3395396,09:21:00,09:21:00,5332,56,19024.87,0
3395396,09:23:00,09:23:00,14792,57,19315.133,
3395397,07:52:00,07:52:00,768,1,0,
3395397,07:52:00,07:52:00,7741,2,236.80673,0
3395397,07:53:00,07:53:00,7745,3,744.012,0
3395397,07:54:00,07:54:00,7746,4,1022.49243,0
3395397,07:54:00,07:54:00,7747,5,1266.2871,0
3395397,07:55:00,07:55:00,7749,6,1534.3884,0
3395397,07:56:00,07:56:00,7750,7,1752.4282,0
3395397,07:56:00,07:56:00,7752,8,2014.34,0
3395397,07:57:00,07:57:00,7754,9,2417.733,0
3395397,07:58:00,07:58:00,7755,10,2695.7288,0
3395397,07:58:00,07:58:00,7756,11,2963.8132,0
3395397,07:59:00,07:59:00,7757,12,3089.687,0
3395397,08:00:00,08:00:00,7760,13,3587.5986,0
3395397,08:01:00,08:01:00,7761,14,4127.3706,0
3395397,08:02:00,08:02:00,7762,15,4369.9736,0
3395397,08:02:00,08:02:00,7763,16,4634.3384,0
3395397,08:03:00,08:03:00,7764,17,4852.479,0
3395397,08:03:00,08:03:00,7766,18,5085.459,0
3395397,08:05:00,08:05:00,9029,19,5508.473,
3395397,08:06:00,08:06:00,9031,20,5952.368,0
3395397,08:06:00,08:06:00,9032,21,6190.4785,0
3395397,08:07:00,08:07:00,10316,22,6353.926,0
3395397,08:08:00,08:08:00,9034,23,6700.1846,0
3395397,08:08:00,08:08:00,9036,24,6979.144,0
3395397,08:09:00,08:09:00,9037,25,7222.8076,0
3395397,08:11:00,08:11:00,9039,26,7713.53,
3395397,08:12:00,08:12:00,9042,27,8288.619,0
3395397,08:13:00,08:13:00,9044,28,8508.13,0
3395397,08:14:00,08:14:00,9045,29,8921.694,0
3395397,08:15:00,08:15:00,9047,30,9488.904,0
3395397,08:16:00,08:16:00,9049,31,9843.03,0
3395397,08:17:00,08:17:00,9050,32,10085.409,0
3395397,08:18:00,08:18:00,14804,33,10519.558,0
3395397,08:18:00,08:18:00,14805,34,10665.577,0
3395397,08:20:00,08:20:00,14496,35,11159.688,
3395397,08:21:00,08:21:00,7651,36,11858.745,0
3395397,08:22:00,08:22:00,2605,37,12282.026,0
3395397,08:23:00,08:23:00,3350,38,12569.745,0
3395397,08:23:00,08:23:00,2607,39,12812.831,0
3395397,08:24:00,08:24:00,2608,40,13007.623,0
3395397,08:24:00,08:24:00,2610,41,13253.387,0
3395397,08:25:00,08:25:00,2612,42,13645.414,0
3395397,08:26:00,08:26:00,2614,43,13975.537,0
3395397,08:27:00,08:27:00,2615,44,14345.773,0
3395397,08:28:00,08:28:00,13447,45,14689.612,0
3395397,08:29:00,08:29:00,13448,46,14938.474,
3395397,08:30:00,08:30:00,2616,47,15329.751,0
3395397,08:31:00,08:31:00,2617,48,15733.2295,0
3395397,08:32:00,08:32:00,2618,49,16093.704,0
3395397,08:33:00,08:33:00,2619,50,16368.066,0
3395397,08:34:00,08:34:00,2620,51,16576.896,0
3395397,08:35:00,08:35:00,15151,52,16868.254,0
3395397,08:36:00,08:36:00,2622,53,17184.797,0
3395397,08:37:00,08:37:00,2624,54,17600.805,0
3395397,08:40:00,08:40:00,2308,55,18663.57,0
3395397,08:41:00,08:41:00,5332,56,19024.87,0
3395397,08:43:00,08:43:00,14792,57,19315.133,
3395398,07:12:00,07:12:00,768,1,0,
3395398,07:12:00,07:12:00,7741,2,236.80673,0
3395398,07:13:00,07:13:00,7745,3,744.012,0
3395398,07:14:00,07:14:00,7746,4,1022.49243,0
3395398,07:14:00,07:14:00,7747,5,1266.2871,0
3395398,07:15:00,07:15:00,7749,6,1534.3884,0
3395398,07:16:00,07:16:00,7750,7,1752.4282,0
3395398,07:16:00,07:16:00,7752,8,2014.34,0
3395398,07:17:00,07:17:00,7754,9,2417.733,0
3395398,07:18:00,07:18:00,7755,10,2695.7288,0
3395398,07:18:00,07:18:00,7756,11,2963.8132,0
3395398,07:19:00,07:19:00,7757,12,3089.687,0
3395398,07:20:00,07:20:00,7760,13,3587.5986,0
3395398,07:21:00,07:21:00,7761,14,4127.3706,0
3395398,07:22:00,07:22:00,7762,15,4369.9736,0
3395398,07:22:00,07:22:00,7763,16,4634.3384,0
3395398,07:23:00,07:23:00,7764,17,4852.479,0
3395398,07:23:00,07:23:00,7766,18,5085.459,0
3395398,07:25:00,07:25:00,9029,19,5508.473,
3395398,07:26:00,07:26:00,9031,20,5952.368,0
3395398,07:26:00,07:26:00,9032,21,6190.4785,0
3395398,07:27:00,07:27:00,10316,22,6353.926,0
3395398,07:28:00,07:28:00,9034,23,6700.1846,0
3395398,07:28:00,07:28:00,9036,24,6979.144,0
3395398,07:29:00,07:29:00,9037,25,7222.8076,0
3395398,07:31:00,07:31:00,9039,26,7713.53,
3395398,07:32:00,07:32:00,9042,27,8288.619,0
3395398,07:33:00,07:33:00,9044,28,8508.13,0
3395398,07:34:00,07:34:00,9045,29,8921.694,0
3395398,07:35:00,07:35:00,9047,30,9488.904,0
3395398,07:36:00,07:36:00,9049,31,9843.03,0
3395398,07:37:00,07:37:00,9050,32,10085.409,0
3395398,07:38:00,07:38:00,14804,33,10519.558,0
3395398,07:38:00,07:38:00,14805,34,10665.577,0
3395398,07:40:00,07:40:00,14496,35,11159.688,
3395398,07:41:00,07:41:00,7651,36,11858.745,0
3395398,07:42:00,07:42:00,2605,37,12282.026,0
3395398,07:43:00,07:43:00,3350,38,12569.745,0
3395398,07:43:00,07:43:00,2607,39,12812.831,0
3395398,07:44:00,07:44:00,2608,40,13007.623,0
3395398,07:44:00,07:44:00,2610,41,13253.387,0
3395398,07:45:00,07:45:00,2612,42,13645.414,0
3395398,07:46:00,07:46:00,2614,43,13975.537,0
3395398,07:47:00,07:47:00,2615,44,14345.773,0
3395398,07:48:00,07:48:00,13447,45,14689.612,0
3395398,07:49:00,07:49:00,13448,46,14938.474,
3395398,07:50:00,07:50:00,2616,47,15329.751,0
3395398,07:51:00,07:51:00,2617,48,15733.2295,0
3395398,07:52:00,07:52:00,2618,49,16093.704,0
3395398,07:53:00,07:53:00,2619,50,16368.066,0
3395398,07:54:00,07:54:00,2620,51,16576.896,0
3395398,07:55:00,07:55:00,15151,52,16868.254,0
3395398,07:56:00,07:56:00,2622,53,17184.797,0
3395398,07:57:00,07:57:00,2624,54,17600.805,0
3395398,08:00:00,08:00:00,2308,55,18663.57,0
3395398,08:01:00,08:01:00,5332,56,19024.87,0
3395398,08:03:00,08:03:00,14792,57,19315.133,
3395399,06:32:00,06:32:00,768,1,0,
3395399,06:32:00,06:32:00,7741,2,236.80673,0
3395399,06:33:00,06:33:00,7745,3,744.012,0
3395399,06:34:00,06:34:00,7746,4,1022.49243,0
3395399,06:34:00,06:34:00,7747,5,1266.2871,0
3395399,06:35:00,06:35:00,7749,6,1534.3884,0
3395399,06:36:00,06:36:00,7750,7,1752.4282,0
3395399,06:36:00,06:36:00,7752,8,2014.34,0
3395399,06:37:00,06:37:00,7754,9,2417.733,0
3395399,06:38:00,06:38:00,7755,10,2695.7288,0
3395399,06:38:00,06:38:00,7756,11,2963.8132,0
3395399,06:39:00,06:39:00,7757,12,3089.687,0
3395399,06:40:00,06:40:00,7760,13,3587.5986,0
3395399,06:41:00,06:41:00,7761,14,4127.3706,0
3395399,06:42:00,06:42:00,7762,15,4369.9736,0
3395399,06:42:00,06:42:00,7763,16,4634.3384,0
3395399,06:43:00,06:43:00,7764,17,4852.479,0
3395399,06:43:00,06:43:00,7766,18,5085.459,0
3395399,06:45:00,06:45:00,9029,19,5508.473,
3395399,06:46:00,06:46:00,9031,20,5952.368,0
3395399,06:46:00,06:46:00,9032,21,6190.4785,0
3395399,06:47:00,06:47:00,10316,22,6353.926,0
3395399,06:48:00,06:48:00,9034,23,6700.1846,0
3395399,06:48:00,06:48:00,9036,24,6979.144,0
3395399,06:49:00,06:49:00,9037,25,7222.8076,0
3395399,06:51:00,06:51:00,9039,26,7713.53,
3395399,06:52:00,06:52:00,9042,27,8288.619,0
3395399,06:53:00,06:53:00,9044,28,8508.13,0
3395399,06:54:00,06:54:00,9045,29,8921.694,0
3395399,06:55:00,06:55:00,9047,30,9488.904,0
3395399,06:56:00,06:56:00,9049,31,9843.03,0
3395399,06:57:00,06:57:00,9050,32,10085.409,0
3395399,06:58:00,06:58:00,14804,33,10519.558,0
3395399,06:58:00,06:58:00,14805,34,10665.577,0
3395399,07:00:00,07:00:00,14496,35,11159.688,
3395399,07:01:00,07:01:00,7651,36,11858.745,0
3395399,07:02:00,07:02:00,2605,37,12282.026,0
3395399,07:03:00,07:03:00,3350,38,12569.745,0
3395399,07:03:00,07:03:00,2607,39,12812.831,0
3395399,07:04:00,07:04:00,2608,40,13007.623,0
3395399,07:04:00,07:04:00,2610,41,13253.387,0
3395399,07:05:00,07:05:00,2612,42,13645.414,0
3395399,07:06:00,07:06:00,2614,43,13975.537,0
3395399,07:07:00,07:07:00,2615,44,14345.773,0
3395399,07:08:00,07:08:00,13447,45,14689.612,0
3395399,07:09:00,07:09:00,13448,46,14938.474,
3395399,07:10:00,07:10:00,2616,47,15329.751,0
3395399,07:11:00,07:11:00,2617,48,15733.2295,0
3395399,07:12:00,07:12:00,2618,49,16093.704,0
3395399,07:13:00,07:13:00,2619,50,16368.066,0
3395399,07:14:00,07:14:00,2620,51,16576.896,0
3395399,07:15:00,07:15:00,15151,52,16868.254,0
3395399,07:16:00,07:16:00,2622,53,17184.797,0
3395399,07:17:00,07:17:00,2624,54,17600.805,0
3395399,07:20:00,07:20:00,2308,55,18663.57,0
3395399,07:21:00,07:21:00,5332,56,19024.87,0
3395399,07:23:00,07:23:00,14792,57,19315.133,
3395400,21:17:00,21:17:00,768,1,0,
3395400,21:17:00,21:17:00,7741,2,236.80673,0
3395400,21:18:00,21:18:00,7745,3,744.012,0
3395400,21:18:00,21:18:00,7746,4,1022.49243,0
3395400,21:19:00,21:19:00,7747,5,1266.2871,0
3395400,21:19:00,21:19:00,7749,6,1534.3884,0
3395400,21:20:00,21:20:00,7750,7,1752.4282,0
3395400,21:20:00,21:20:00,7752,8,2014.34,0
3395400,21:21:00,21:21:00,7754,9,2417.733,0
3395400,21:21:00,21:21:00,7755,10,2695.7288,0
3395400,21:22:00,21:22:00,7756,11,2963.8132,0
3395400,21:22:00,21:22:00,7757,12,3089.687,0
3395400,21:23:00,21:23:00,7760,13,3587.5986,0
3395400,21:24:00,21:24:00,7761,14,4127.3706,0
3395400,21:24:00,21:24:00,7762,15,4369.9736,0
3395400,21:25:00,21:25:00,7763,16,4634.3384,0
3395400,21:25:00,21:25:00,7764,17,4852.479,0
3395400,21:26:00,21:26:00,7766,18,5085.459,0
3395400,21:27:00,21:27:00,9029,19,5508.473,
3395400,21:28:00,21:28:00,9031,20,5952.368,0
3395400,21:28:00,21:28:00,9032,21,6190.4785,0
3395400,21:28:00,21:28:00,10316,22,6353.926,0
3395400,21:29:00,21:29:00,9034,23,6700.1846,0
3395400,21:30:00,21:30:00,9036,24,6979.144,0
3395400,21:30:00,21:30:00,9037,25,7222.8076,0
3395400,21:32:00,21:32:00,9039,26,7713.53,
3395400,21:33:00,21:33:00,9042,27,8288.619,0
3395400,21:33:00,21:33:00,9044,28,8508.13,0
3395400,21:34:00,21:34:00,9045,29,8921.694,0
3395400,21:36:00,21:36:00,9047,30,9488.904,0
3395400,21:36:00,21:36:00,9049,31,9843.03,0
3395400,21:37:00,21:37:00,9050,32,10085.409,0
3395400,21:38:00,21:38:00,14804,33,10519.558,0
3395400,21:38:00,21:38:00,14805,34,10665.577,0
3395400,21:40:00,21:40:00,14496,35,11159.688,
3395400,21:41:00,21:41:00,7651,36,11858.745,0
3395400,21:42:00,21:42:00,2605,37,12282.026,0
3395400,21:43:00,21:43:00,3350,38,12569.745,0
3395400,21:43:00,21:43:00,2607,39,12812.831,0
3395400,21:44:00,21:44:00,2608,40,13007.623,0
3395400,21:44:00,21:44:00,2610,41,13253.387,0
3395400,21:45:00,21:45:00,2612,42,13645.414,0
3395400,21:46:00,21:46:00,2614,43,13975.537,0
3395400,21:47:00,21:47:00,2615,44,14345.773,0
3395400,21:48:00,21:48:00,13447,45,14689.612,0
3395400,21:49:00,21:49:00,13448,46,14938.474,
3395400,21:50:00,21:50:00,2616,47,15329.751,0
3395400,21:51:00,21:51:00,2617,48,15733.2295,0
3395400,21:52:00,21:52:00,2618,49,16093.704,0
3395400,21:53:00,21:53:00,2619,50,16368.066,0
3395400,21:54:00,21:54:00,2620,51,16576.896,0
3395400,21:55:00,21:55:00,15151,52,16868.254,0
3395400,21:56:00,21:56:00,2622,53,17184.797,0
3395400,21:58:00,21:58:00,2624,54,17600.805,0
3395400,22:01:00,22:01:00,2308,55,18663.57,0
3395400,22:02:00,22:02:00,5332,56,19024.87,0
3395400,22:04:00,22:04:00,14792,57,19315.133,
3395401,19:17:00,19:17:00,768,1,0,
3395401,19:17:00,19:17:00,7741,2,236.80673,0
3395401,19:18:00,19:18:00,7745,3,744.012,0
3395401,19:18:00,19:18:00,7746,4,1022.49243,0
3395401,19:19:00,19:19:00,7747,5,1266.2871,0
3395401,19:19:00,19:19:00,7749,6,1534.3884,0
3395401,19:20:00,19:20:00,7750,7,1752.4282,0
3395401,19:20:00,19:20:00,7752,8,2014.34,0
3395401,19:21:00,19:21:00,7754,9,2417.733,0
3395401,19:21:00,19:21:00,7755,10,2695.7288,0
3395401,19:22:00,19:22:00,7756,11,2963.8132,0
3395401,19:22:00,19:22:00,7757,12,3089.687,0
3395401,19:23:00,19:23:00,7760,13,3587.5986,0
3395401,19:24:00,19:24:00,7761,14,4127.3706,0
3395401,19:24:00,19:24:00,7762,15,4369.9736,0
3395401,19:25:00,19:25:00,7763,16,4634.3384,0
3395401,19:25:00,19:25:00,7764,17,4852.479,0
3395401,19:26:00,19:26:00,7766,18,5085.459,0
3395401,19:27:00,19:27:00,9029,19,5508.473,
3395401,19:28:00,19:28:00,9031,20,5952.368,0
3395401,19:28:00,19:28:00,9032,21,6190.4785,0
3395401,19:28:00,19:28:00,10316,22,6353.926,0
3395401,19:29:00,19:29:00,9034,23,6700.1846,0
3395401,19:30:00,19:30:00,9036,24,6979.144,0
3395401,19:30:00,19:30:00,9037,25,7222.8076,0
3395401,19:32:00,19:32:00,9039,26,7713.53,
3395401,19:33:00,19:33:00,9042,27,8288.619,0
3395401,19:33:00,19:33:00,9044,28,8508.13,0
3395401,19:34:00,19:34:00,9045,29,8921.694,0
3395401,19:36:00,19:36:00,9047,30,9488.904,0
3395401,19:36:00,19:36:00,9049,31,9843.03,0
3395401,19:37:00,19:37:00,9050,32,10085.409,0
3395401,19:38:00,19:38:00,14804,33,10519.558,0
3395401,19:38:00,19:38:00,14805,34,10665.577,0
3395401,19:40:00,19:40:00,14496,35,11159.688,
3395401,19:41:00,19:41:00,7651,36,11858.745,0
3395401,19:42:00,19:42:00,2605,37,12282.026,0
3395401,19:43:00,19:43:00,3350,38,12569.745,0
3395401,19:43:00,19:43:00,2607,39,12812.831,0
3395401,19:44:00,19:44:00,2608,40,13007.623,0
3395401,19:44:00,19:44:00,2610,41,13253.387,0
3395401,19:45:00,19:45:00,2612,42,13645.414,0
3395401,19:46:00,19:46:00,2614,43,13975.537,0
3395401,19:47:00,19:47:00,2615,44,14345.773,0
3395401,19:48:00,19:48:00,13447,45,14689.612,0
3395401,19:49:00,19:49:00,13448,46,14938.474,
3395401,19:50:00,19:50:00,2616,47,15329.751,0
3395401,19:51:00,19:51:00,2617,48,15733.2295,0
3395401,19:52:00,19:52:00,2618,49,16093.704,0
3395401,19:53:00,19:53:00,2619,50,16368.066,0
3395401,19:54:00,19:54:00,2620,51,16576.896,0
3395401,19:55:00,19:55:00,15151,52,16868.254,0
3395401,19:56:00,19:56:00,2622,53,17184.797,0
3395401,19:58:00,19:58:00,2624,54,17600.805,0
3395401,20:01:00,20:01:00,2308,55,18663.57,0
3395401,20:02:00,20:02:00,5332,56,19024.87,0
3395401,20:04:00,20:04:00,14792,57,19315.133,
3395262,04:15:00,04:15:00,14792,1,0,
3395262,04:17:00,04:17:00,2347,2,576.16693,0
3395262,04:18:00,04:18:00,2348,3,1001.91895,0
3395262,04:19:00,04:19:00,2349,4,1323.7039,0
3395262,04:21:00,04:21:00,9543,5,1612.3575,0
3395262,04:22:00,04:22:00,13432,6,2018.183,0
3395262,04:23:00,04:23:00,15142,7,2358.4949,0
3395262,04:24:00,04:24:00,13434,8,2614.6833,0
3395262,04:25:00,04:25:00,15143,9,2890.7034,0
3395262,04:26:00,04:26:00,13435,10,3049.1016,0
3395262,04:28:00,04:28:00,13436,11,3532.7996,0
3395262,04:29:00,04:29:00,13437,12,3945.4985,0
3395262,04:31:00,04:31:00,13438,13,4281.9575,
3395262,04:31:00,04:31:00,13439,14,4436.7173,0
3395262,04:32:00,04:32:00,13441,15,4926.2266,0
3395262,04:33:00,04:33:00,13443,16,5233.495,0
3395262,04:34:00,04:34:00,15145,17,5504.686,0
3395262,04:35:00,04:35:00,13519,18,5936.955,0
3395262,04:35:00,04:35:00,9295,19,6185.1855,0
3395262,04:36:00,04:36:00,15149,20,6681.7285,0
3395262,04:37:00,04:37:00,15146,21,6877.2544,0
3395262,04:38:00,04:38:00,14499,22,7198.4624,0
3395262,04:38:00,04:38:00,7855,23,7439.3545,0
3395262,04:40:00,04:40:00,7653,24,7859.4824,
3395262,04:41:00,04:41:00,14807,25,8496.519,0
3395262,04:42:00,04:42:00,8847,26,8909.813,0
3395262,04:43:00,04:43:00,8848,27,9244.88,0
3395262,04:44:00,04:44:00,8849,28,9520.771,0
3395262,04:45:00,04:45:00,8851,29,9997.187,0
3395262,04:46:00,04:46:00,8852,30,10281.632,0
3395262,04:46:00,04:46:00,8853,31,10441.534,0
3395262,04:47:00,04:47:00,8859,32,10776.193,0
3395262,04:49:00,04:49:00,8860,33,11255.3,
3395262,04:50:00,04:50:00,8857,34,11668.605,0
3395262,04:51:00,04:51:00,8863,35,11943.551,0
3395262,04:51:00,04:51:00,8864,36,12188.743,0
3395262,04:52:00,04:52:00,8865,37,12379.039,0
3395262,04:53:00,04:53:00,8867,38,12885.706,0
3395262,04:54:00,04:54:00,8868,39,13157.863,0
3395262,04:56:00,04:56:00,7669,40,13582.423,
3395262,04:56:00,04:56:00,7582,41,14035.063,0
3395262,04:57:00,04:57:00,7672,42,14237.744,0
3395262,04:57:00,04:57:00,7583,43,14550.82,0
3395262,04:58:00,04:58:00,7673,44,14680.755,0
3395262,04:59:00,04:59:00,7585,45,15418.492,0
3395262,05:00:00,05:00:00,7674,46,15854.162,0
3395262,05:00:00,05:00:00,7588,47,16064.206,0
3395262,05:01:00,05:01:00,7589,48,16330.878,0
3395262,05:01:00,05:01:00,7675,49,16585.674,0
3395262,05:02:00,05:02:00,7590,50,16924.105,0
3395262,05:03:00,05:03:00,8933,51,17469.508,0
3395262,05:04:00,05:04:00,7678,52,17781.025,0
3395262,05:04:00,05:04:00,7679,53,18032.635,0
3395262,05:05:00,05:05:00,7593,54,18328.908,0
3395262,05:06:00,05:06:00,7681,55,18770.066,0
3395262,05:07:00,05:07:00,768,56,19118.23,
3395263,05:03:00,05:03:00,14792,1,0,
3395263,05:05:00,05:05:00,2347,2,576.16693,0
3395263,05:06:00,05:06:00,2348,3,1001.91895,0
3395263,05:08:00,05:08:00,2349,4,1323.7039,0
3395263,05:09:00,05:09:00,9543,5,1612.3575,0
3395263,05:10:00,05:10:00,13432,6,2018.183,0
3395263,05:12:00,05:12:00,15142,7,2358.4949,0
3395263,05:13:00,05:13:00,13434,8,2614.6833,0
3395263,05:14:00,05:14:00,15143,9,2890.7034,0
3395263,05:15:00,05:15:00,13435,10,3049.1016,0
3395263,05:16:00,05:16:00,13436,11,3532.7996,0
3395263,05:18:00,05:18:00,13437,12,3945.4985,0
3395263,05:20:00,05:20:00,13438,13,4281.9575,
3395263,05:20:00,05:20:00,13439,14,4436.7173,0
3395263,05:21:00,05:21:00,13441,15,4926.2266,0
3395263,05:22:00,05:22:00,13443,16,5233.495,0
3395263,05:23:00,05:23:00,15145,17,5504.686,0
3395263,05:24:00,05:24:00,13519,18,5936.955,0
3395263,05:25:00,05:25:00,9295,19,6185.1855,0
3395263,05:26:00,05:26:00,15149,20,6681.7285,0
3395263,05:27:00,05:27:00,15146,21,6877.2544,0
3395263,05:28:00,05:28:00,14499,22,7198.4624,0
3395263,05:28:00,05:28:00,7855,23,7439.3545,0
3395263,05:30:00,05:30:00,7653,24,7859.4824,
3395263,05:31:00,05:31:00,14807,25,8496.519,0
3395263,05:32:00,05:32:00,8847,26,8909.813,0
3395263,05:33:00,05:33:00,8848,27,9244.88,0
3395263,05:34:00,05:34:00,8849,28,9520.771,0
3395263,05:35:00,05:35:00,8851,29,9997.187,0
3395263,05:36:00,05:36:00,8852,30,10281.632,0
3395263,05:36:00,05:36:00,8853,31,10441.534,0
3395263,05:37:00,05:37:00,8859,32,10776.193,0
3395263,05:39:00,05:39:00,8860,33,11255.3,
3395263,05:40:00,05:40:00,8857,34,11668.605,0
3395263,05:41:00,05:41:00,8863,35,11943.551,0
3395263,05:42:00,05:42:00,8864,36,12188.743,0
3395263,05:42:00,05:42:00,8865,37,12379.039,0
3395263,05:44:00,05:44:00,8867,38,12885.706,0
3395263,05:45:00,05:45:00,8868,39,13157.863,0
3395263,05:47:00,05:47:00,7669,40,13582.423,
3395263,05:47:00,05:47:00,7582,41,14035.063,0
3395263,05:48:00,05:48:00,7672,42,14237.744,0
3395263,05:49:00,05:49:00,7583,43,14550.82,0
3395263,05:49:00,05:49:00,7673,44,14680.755,0
3395263,05:50:00,05:50:00,7585,45,15418.492,0
3395263,05:51:00,05:51:00,7674,46,15854.162,0
3395263,05:52:00,05:52:00,7588,47,16064.206,0
3395263,05:52:00,05:52:00,7589,48,16330.878,0
3395263,05:53:00,05:53:00,7675,49,16585.674,0
3395263,05:54:00,05:54:00,7590,50,16924.105,0
3395263,05:55:00,05:55:00,8933,51,17469.508,0
3395263,05:55:00,05:55:00,7678,52,17781.025,0
3395263,05:56:00,05:56:00,7679,53,18032.635,0
3395263,05:57:00,05:57:00,7593,54,18328.908,0
3395263,05:58:00,05:58:00,7681,55,18770.066,0
3395263,05:59:00,05:59:00,768,56,19118.23,
3395264,05:33:00,05:33:00,14792,1,0,
3395264,05:35:00,05:35:00,2347,2,576.16693,0
3395264,05:36:00,05:36:00,2348,3,1001.91895,0
3395264,05:38:00,05:38:00,2349,4,1323.7039,0
3395264,05:39:00,05:39:00,9543,5,1612.3575,0
3395264,05:40:00,05:40:00,13432,6,2018.183,0
3395264,05:42:00,05:42:00,15142,7,2358.4949,0
3395264,05:43:00,05:43:00,13434,8,2614.6833,0
3395264,05:44:00,05:44:00,15143,9,2890.7034,0
3395264,05:45:00,05:45:00,13435,10,3049.1016,0
3395264,05:46:00,05:46:00,13436,11,3532.7996,0
3395264,05:48:00,05:48:00,13437,12,3945.4985,0
3395264,05:50:00,05:50:00,13438,13,4281.9575,
3395264,05:50:00,05:50:00,13439,14,4436.7173,0
3395264,05:51:00,05:51:00,13441,15,4926.2266,0
3395264,05:52:00,05:52:00,13443,16,5233.495,0
3395264,05:53:00,05:53:00,15145,17,5504.686,0
3395264,05:54:00,05:54:00,13519,18,5936.955,0
3395264,05:55:00,05:55:00,9295,19,6185.1855,0
3395264,05:56:00,05:56:00,15149,20,6681.7285,0
3395264,05:57:00,05:57:00,15146,21,6877.2544,0
3395264,05:58:00,05:58:00,14499,22,7198.4624,0
3395264,05:58:00,05:58:00,7855,23,7439.3545,0
3395264,06:00:00,06:00:00,7653,24,7859.4824,
3395264,06:01:00,06:01:00,14807,25,8496.519,0
3395264,06:02:00,06:02:00,8847,26,8909.813,0
3395264,06:03:00,06:03:00,8848,27,9244.88,0
3395264,06:04:00,06:04:00,8849,28,9520.771,0
3395264,06:05:00,06:05:00,8851,29,9997.187,0
3395264,06:06:00,06:06:00,8852,30,10281.632,0
3395264,06:06:00,06:06:00,8853,31,10441.534,0
3395264,06:07:00,06:07:00,8859,32,10776.193,0
3395264,06:09:00,06:09:00,8860,33,11255.3,
3395264,06:10:00,06:10:00,8857,34,11668.605,0
3395264,06:11:00,06:11:00,8863,35,11943.551,0
3395264,06:12:00,06:12:00,8864,36,12188.743,0
3395264,06:12:00,06:12:00,8865,37,12379.039,0
3395264,06:14:00,06:14:00,8867,38,12885.706,0
3395264,06:15:00,06:15:00,8868,39,13157.863,0
3395264,06:17:00,06:17:00,7669,40,13582.423,
3395264,06:17:00,06:17:00,7582,41,14035.063,0
3395264,06:18:00,06:18:00,7672,42,14237.744,0
3395264,06:19:00,06:19:00,7583,43,14550.82,0
3395264,06:19:00,06:19:00,7673,44,14680.755,0
3395264,06:20:00,06:20:00,7585,45,15418.492,0
3395264,06:21:00,06:21:00,7674,46,15854.162,0
3395264,06:22:00,06:22:00,7588,47,16064.206,0
3395264,06:22:00,06:22:00,7589,48,16330.878,0
3395264,06:23:00,06:23:00,7675,49,16585.674,0
3395264,06:24:00,06:24:00,7590,50,16924.105,0
3395264,06:25:00,06:25:00,8933,51,17469.508,0
3395264,06:25:00,06:25:00,7678,52,17781.025,0
3395264,06:26:00,06:26:00,7679,53,18032.635,0
3395264,06:27:00,06:27:00,7593,54,18328.908,0
3395264,06:28:00,06:28:00,7681,55,18770.066,0
3395264,06:29:00,06:29:00,768,56,19118.23,
3395265,06:02:00,06:02:00,14792,1,0,
3395265,06:04:00,06:04:00,2347,2,576.16693,0
3395265,06:05:00,06:05:00,2348,3,1001.91895,0
3395265,06:07:00,06:07:00,2349,4,1323.7039,0
3395265,06:08:00,06:08:00,9543,5,1612.3575,0
3395265,06:09:00,06:09:00,13432,6,2018.183,0
3395265,06:11:00,06:11:00,15142,7,2358.4949,0
3395265,06:12:00,06:12:00,13434,8,2614.6833,0
3395265,06:13:00,06:13:00,15143,9,2890.7034,0
3395265,06:14:00,06:14:00,13435,10,3049.1016,0
3395265,06:15:00,06:15:00,13436,11,3532.7996,0
3395265,06:17:00,06:17:00,13437,12,3945.4985,0
3395265,06:19:00,06:19:00,13438,13,4281.9575,
3395265,06:19:00,06:19:00,13439,14,4436.7173,0
3395265,06:20:00,06:20:00,13441,15,4926.2266,0
3395265,06:21:00,06:21:00,13443,16,5233.495,0
3395265,06:22:00,06:22:00,15145,17,5504.686,0
3395265,06:24:00,06:24:00,13519,18,5936.955,0
3395265,06:24:00,06:24:00,9295,19,6185.1855,0
3395265,06:26:00,06:26:00,15149,20,6681.7285,0
3395265,06:26:00,06:26:00,15146,21,6877.2544,0
3395265,06:27:00,06:27:00,14499,22,7198.4624,0
3395265,06:28:00,06:28:00,7855,23,7439.3545,0
3395265,06:30:00,06:30:00,7653,24,7859.4824,
3395265,06:31:00,06:31:00,14807,25,8496.519,0
3395265,06:32:00,06:32:00,8847,26,8909.813,0
3395265,06:33:00,06:33:00,8848,27,9244.88,0
3395265,06:34:00,06:34:00,8849,28,9520.771,0
3395265,06:35:00,06:35:00,8851,29,9997.187,0
3395265,06:36:00,06:36:00,8852,30,10281.632,0
3395265,06:36:00,06:36:00,8853,31,10441.534,0
3395265,06:37:00,06:37:00,8859,32,10776.193,0
3395265,06:39:00,06:39:00,8860,33,11255.3,
3395265,06:40:00,06:40:00,8857,34,11668.605,0
3395265,06:41:00,06:41:00,8863,35,11943.551,0
3395265,06:42:00,06:42:00,8864,36,12188.743,0
3395265,06:42:00,06:42:00,8865,37,12379.039,0
3395265,06:44:00,06:44:00,8867,38,12885.706,0
3395265,06:45:00,06:45:00,8868,39,13157.863,0
3395265,06:47:00,06:47:00,7669,40,13582.423,
3395265,06:47:00,06:47:00,7582,41,14035.063,0
3395265,06:48:00,06:48:00,7672,42,14237.744,0
3395265,06:49:00,06:49:00,7583,43,14550.82,0
3395265,06:49:00,06:49:00,7673,44,14680.755,0
3395265,06:50:00,06:50:00,7585,45,15418.492,0
3395265,06:51:00,06:51:00,7674,46,15854.162,0
3395265,06:52:00,06:52:00,7588,47,16064.206,0
3395265,06:52:00,06:52:00,7589,48,16330.878,0
3395265,06:53:00,06:53:00,7675,49,16585.674,0
3395265,06:54:00,06:54:00,7590,50,16924.105,0
3395265,06:55:00,06:55:00,8933,51,17469.508,0
3395265,06:55:00,06:55:00,7678,52,17781.025,0
3395265,06:56:00,06:56:00,7679,53,18032.635,0
3395265,06:57:00,06:57:00,7593,54,18328.908,0
3395265,06:58:00,06:58:00,7681,55,18770.066,0
3395265,06:59:00,06:59:00,768,56,19118.23,
3395266,06:31:00,06:31:00,14792,1,0,
3395266,06:33:00,06:33:00,2347,2,576.16693,0
3395266,06:35:00,06:35:00,2348,3,1001.91895,0
3395266,06:36:00,06:36:00,2349,4,1323.7039,0
3395266,06:37:00,06:37:00,9543,5,1612.3575,0
3395266,06:39:00,06:39:00,13432,6,2018.183,0
3395266,06:40:00,06:40:00,15142,7,2358.4949,0
3395266,06:41:00,06:41:00,13434,8,2614.6833,0
3395266,06:43:00,06:43:00,15143,9,2890.7034,0
3395266,06:43:00,06:43:00,13435,10,3049.1016,0
3395266,06:45:00,06:45:00,13436,11,3532.7996,0
3395266,06:47:00,06:47:00,13437,12,3945.4985,0
3395266,06:49:00,06:49:00,13438,13,4281.9575,
3395266,06:49:00,06:49:00,13439,14,4436.7173,0
3395266,06:50:00,06:50:00,13441,15,4926.2266,0
3395266,06:51:00,06:51:00,13443,16,5233.495,0
3395266,06:52:00,06:52:00,15145,17,5504.686,0
3395266,06:54:00,06:54:00,13519,18,5936.955,0
3395266,06:54:00,06:54:00,9295,19,6185.1855,0
3395266,06:56:00,06:56:00,15149,20,6681.7285,0
3395266,06:56:00,06:56:00,15146,21,6877.2544,0
3395266,06:57:00,06:57:00,14499,22,7198.4624,0
3395266,06:58:00,06:58:00,7855,23,7439.3545,0
3395266,07:00:00,07:00:00,7653,24,7859.4824,
3395266,07:01:00,07:01:00,14807,25,8496.519,0
3395266,07:02:00,07:02:00,8847,26,8909.813,0
3395266,07:03:00,07:03:00,8848,27,9244.88,0
3395266,07:04:00,07:04:00,8849,28,9520.771,0
3395266,07:05:00,07:05:00,8851,29,9997.187,0
3395266,07:06:00,07:06:00,8852,30,10281.632,0
3395266,07:06:00,07:06:00,8853,31,10441.534,0
3395266,07:07:00,07:07:00,8859,32,10776.193,0
3395266,07:09:00,07:09:00,8860,33,11255.3,
3395266,07:10:00,07:10:00,8857,34,11668.605,0
3395266,07:11:00,07:11:00,8863,35,11943.551,0
3395266,07:12:00,07:12:00,8864,36,12188.743,0
3395266,07:12:00,07:12:00,8865,37,12379.039,0
3395266,07:14:00,07:14:00,8867,38,12885.706,0
3395266,07:15:00,07:15:00,8868,39,13157.863,0
3395266,07:17:00,07:17:00,7669,40,13582.423,
3395266,07:18:00,07:18:00,7582,41,14035.063,0
3395266,07:18:00,07:18:00,7672,42,14237.744,0
3395266,07:19:00,07:19:00,7583,43,14550.82,0
3395266,07:19:00,07:19:00,7673,44,14680.755,0
3395266,07:21:00,07:21:00,7585,45,15418.492,0
3395266,07:22:00,07:22:00,7674,46,15854.162,0
3395266,07:22:00,07:22:00,7588,47,16064.206,0
3395266,07:23:00,07:23:00,7589,48,16330.878,0
3395266,07:23:00,07:23:00,7675,49,16585.674,0
3395266,07:24:00,07:24:00,7590,50,16924.105,0
3395266,07:26:00,07:26:00,8933,51,17469.508,0
3395266,07:26:00,07:26:00,7678,52,17781.025,0
3395266,07:27:00,07:27:00,7679,53,18032.635,0
3395266,07:28:00,07:28:00,7593,54,18328.908,0
3395266,07:29:00,07:29:00,7681,55,18770.066,0
3395266,07:30:00,07:30:00,768,56,19118.23,
3395267,07:01:00,07:01:00,14792,1,0,
3395267,07:03:00,07:03:00,2347,2,576.16693,0
3395267,07:05:00,07:05:00,2348,3,1001.91895,0
3395267,07:06:00,07:06:00,2349,4,1323.7039,0
3395267,07:07:00,07:07:00,9543,5,1612.3575,0
3395267,07:09:00,07:09:00,13432,6,2018.183,0
3395267,07:10:00,07:10:00,15142,7,2358.4949,0
3395267,07:11:00,07:11:00,13434,8,2614.6833,0
3395267,07:13:00,07:13:00,15143,9,2890.7034,0
3395267,07:13:00,07:13:00,13435,10,3049.1016,0
3395267,07:15:00,07:15:00,13436,11,3532.7996,0
3395267,07:17:00,07:17:00,13437,12,3945.4985,0
3395267,07:19:00,07:19:00,13438,13,4281.9575,
3395267,07:19:00,07:19:00,13439,14,4436.7173,0
3395267,07:20:00,07:20:00,13441,15,4926.2266,0
3395267,07:21:00,07:21:00,13443,16,5233.495,0
3395267,07:22:00,07:22:00,15145,17,5504.686,0
3395267,07:24:00,07:24:00,13519,18,5936.955,0
3395267,07:24:00,07:24:00,9295,19,6185.1855,0
3395267,07:26:00,07:26:00,15149,20,6681.7285,0
3395267,07:26:00,07:26:00,15146,21,6877.2544,0
3395267,07:27:00,07:27:00,14499,22,7198.4624,0
3395267,07:28:00,07:28:00,7855,23,7439.3545,0
3395267,07:30:00,07:30:00,7653,24,7859.4824,
3395267,07:31:00,07:31:00,14807,25,8496.519,0
3395267,07:32:00,07:32:00,8847,26,8909.813,0
3395267,07:33:00,07:33:00,8848,27,9244.88,0
3395267,07:34:00,07:34:00,8849,28,9520.771,0
3395267,07:35:00,07:35:00,8851,29,9997.187,0
3395267,07:36:00,07:36:00,8852,30,10281.632,0
3395267,07:36:00,07:36:00,8853,31,10441.534,0
3395267,07:37:00,07:37:00,8859,32,10776.193,0
3395267,07:39:00,07:39:00,8860,33,11255.3,
3395267,07:40:00,07:40:00,8857,34,11668.605,0
3395267,07:41:00,07:41:00,8863,35,11943.551,0
3395267,07:42:00,07:42:00,8864,36,12188.743,0
3395267,07:42:00,07:42:00,8865,37,12379.039,0
3395267,07:44:00,07:44:00,8867,38,12885.706,0
3395267,07:45:00,07:45:00,8868,39,13157.863,0
3395267,07:47:00,07:47:00,7669,40,13582.423,
3395267,07:48:00,07:48:00,7582,41,14035.063,0
3395267,07:48:00,07:48:00,7672,42,14237.744,0
3395267,07:49:00,07:49:00,7583,43,14550.82,0
3395267,07:49:00,07:49:00,7673,44,14680.755,0
3395267,07:51:00,07:51:00,7585,45,15418.492,0
3395267,07:52:00,07:52:00,7674,46,15854.162,0
3395267,07:52:00,07:52:00,7588,47,16064.206,0
3395267,07:53:00,07:53:00,7589,48,16330.878,0
3395267,07:53:00,07:53:00,7675,49,16585.674,0
3395267,07:54:00,07:54:00,7590,50,16924.105,0
3395267,07:56:00,07:56:00,8933,51,17469.508,0
3395267,07:56:00,07:56:00,7678,52,17781.025,0
3395267,07:57:00,07:57:00,7679,53,18032.635,0
3395267,07:58:00,07:58:00,7593,54,18328.908,0
3395267,07:59:00,07:59:00,7681,55,18770.066,0
3395267,08:00:00,08:00:00,768,56,19118.23,
3395268,07:31:00,07:31:00,14792,1,0,
3395268,07:33:00,07:33:00,2347,2,576.16693,0
3395268,07:35:00,07:35:00,2348,3,1001.91895,0
3395268,07:36:00,07:36:00,2349,4,1323.7039,0
3395268,07:37:00,07:37:00,9543,5,1612.3575,0
3395268,07:39:00,07:39:00,13432,6,2018.183,0
3395268,07:40:00,07:40:00,15142,7,2358.4949,0
3395268,07:41:00,07:41:00,13434,8,2614.6833,0
3395268,07:43:00,07:43:00,15143,9,2890.7034,0
3395268,07:43:00,07:43:00,13435,10,3049.1016,0
3395268,07:45:00,07:45:00,13436,11,3532.7996,0
3395268,07:47:00,07:47:00,13437,12,3945.4985,0
3395268,07:49:00,07:49:00,13438,13,4281.9575,
3395268,07:49:00,07:49:00,13439,14,4436.7173,0
3395268,07:50:00,07:50:00,13441,15,4926.2266,0
3395268,07:51:00,07:51:00,13443,16,5233.495,0
3395268,07:52:00,07:52:00,15145,17,5504.686,0
3395268,07:54:00,07:54:00,13519,18,5936.955,0
3395268,07:54:00,07:54:00,9295,19,6185.1855,0
3395268,07:56:00,07:56:00,15149,20,6681.7285,0
3395268,07:56:00,07:56:00,15146,21,6877.2544,0
3395268,07:57:00,07:57:00,14499,22,7198.4624,0
3395268,07:58:00,07:58:00,7855,23,7439.3545,0
3395268,08:00:00,08:00:00,7653,24,7859.4824,
3395268,08:01:00,08:01:00,14807,25,8496.519,0
3395268,08:02:00,08:02:00,8847,26,8909.813,0
3395268,08:03:00,08:03:00,8848,27,9244.88,0
3395268,08:04:00,08:04:00,8849,28,9520.771,0
3395268,08:05:00,08:05:00,8851,29,9997.187,0
3395268,08:06:00,08:06:00,8852,30,10281.632,0
3395268,08:06:00,08:06:00,8853,31,10441.534,0
3395268,08:07:00,08:07:00,8859,32,10776.193,0
3395268,08:09:00,08:09:00,8860,33,11255.3,
3395268,08:10:00,08:10:00,8857,34,11668.605,0
3395268,08:11:00,08:11:00,8863,35,11943.551,0
3395268,08:12:00,08:12:00,8864,36,12188.743,0
3395268,08:12:00,08:12:00,8865,37,12379.039,0
3395268,08:14:00,08:14:00,8867,38,12885.706,0
3395268,08:15:00,08:15:00,8868,39,13157.863,0
3395268,08:17:00,08:17:00,7669,40,13582.423,
3395268,08:18:00,08:18:00,7582,41,14035.063,0
3395268,08:18:00,08:18:00,7672,42,14237.744,0
3395268,08:19:00,08:19:00,7583,43,14550.82,0
3395268,08:19:00,08:19:00,7673,44,14680.755,0
3395268,08:21:00,08:21:00,7585,45,15418.492,0
3395268,08:22:00,08:22:00,7674,46,15854.162,0
3395268,08:22:00,08:22:00,7588,47,16064.206,0
3395268,08:23:00,08:23:00,7589,48,16330.878,0
3395268,08:23:00,08:23:00,7675,49,16585.674,0
3395268,08:24:00,08:24:00,7590,50,16924.105,0
3395268,08:26:00,08:26:00,8933,51,17469.508,0
3395268,08:26:00,08:26:00,7678,52,17781.025,0
3395268,08:27:00,08:27:00,7679,53,18032.635,0
3395268,08:28:00,08:28:00,7593,54,18328.908,0
3395268,08:29:00,08:29:00,7681,55,18770.066,0
3395268,08:30:00,08:30:00,768,56,19118.23,
3395269,08:01:00,08:01:00,14792,1,0,
3395269,08:03:00,08:03:00,2347,2,576.16693,0
3395269,08:05:00,08:05:00,2348,3,1001.91895,0
3395269,08:06:00,08:06:00,2349,4,1323.7039,0
3395269,08:07:00,08:07:00,9543,5,1612.3575,0
3395269,08:09:00,08:09:00,13432,6,2018.183,0
3395269,08:10:00,08:10:00,15142,7,2358.4949,0
3395269,08:11:00,08:11:00,13434,8,2614.6833,0
3395269,08:13:00,08:13:00,15143,9,2890.7034,0
3395269,08:13:00,08:13:00,13435,10,3049.1016,0
3395269,08:15:00,08:15:00,13436,11,3532.7996,0
3395269,08:17:00,08:17:00,13437,12,3945.4985,0
3395269,08:19:00,08:19:00,13438,13,4281.9575,
3395269,08:19:00,08:19:00,13439,14,4436.7173,0
3395269,08:20:00,08:20:00,13441,15,4926.2266,0
3395269,08:21:00,08:21:00,13443,16,5233.495,0
3395269,08:22:00,08:22:00,15145,17,5504.686,0
3395269,08:24:00,08:24:00,13519,18,5936.955,0
3395269,08:24:00,08:24:00,9295,19,6185.1855,0
3395269,08:26:00,08:26:00,15149,20,6681.7285,0
3395269,08:26:00,08:26:00,15146,21,6877.2544,0
3395269,08:27:00,08:27:00,14499,22,7198.4624,0
3395269,08:28:00,08:28:00,7855,23,7439.3545,0
3395269,08:30:00,08:30:00,7653,24,7859.4824,
3395269,08:31:00,08:31:00,14807,25,8496.519,0
3395269,08:32:00,08:32:00,8847,26,8909.813,0
3395269,08:33:00,08:33:00,8848,27,9244.88,0
3395269,08:34:00,08:34:00,8849,28,9520.771,0
3395269,08:35:00,08:35:00,8851,29,9997.187,0
3395269,08:36:00,08:36:00,8852,30,10281.632,0
3395269,08:36:00,08:36:00,8853,31,10441.534,0
3395269,08:37:00,08:37:00,8859,32,10776.193,0
3395269,08:39:00,08:39:00,8860,33,11255.3,
3395269,08:40:00,08:40:00,8857,34,11668.605,0
3395269,08:41:00,08:41:00,8863,35,11943.551,0
3395269,08:42:00,08:42:00,8864,36,12188.743,0
3395269,08:42:00,08:42:00,8865,37,12379.039,0
3395269,08:44:00,08:44:00,8867,38,12885.706,0
3395269,08:45:00,08:45:00,8868,39,13157.863,0
3395269,08:47:00,08:47:00,7669,40,13582.423,
3395269,08:48:00,08:48:00,7582,41,14035.063,0
3395269,08:48:00,08:48:00,7672,42,14237.744,0
3395269,08:49:00,08:49:00,7583,43,14550.82,0
3395269,08:49:00,08:49:00,7673,44,14680.755,0
3395269,08:51:00,08:51:00,7585,45,15418.492,0
3395269,08:52:00,08:52:00,7674,46,15854.162,0
3395269,08:52:00,08:52:00,7588,47,16064.206,0
3395269,08:53:00,08:53:00,7589,48,16330.878,0
3395269,08:53:00,08:53:00,7675,49,16585.674,0
3395269,08:54:00,08:54:00,7590,50,16924.105,0
3395269,08:56:00,08:56:00,8933,51,17469.508,0
3395269,08:56:00,08:56:00,7678,52,17781.025,0
3395269,08:57:00,08:57:00,7679,53,18032.635,0
3395269,08:58:00,08:58:00,7593,54,18328.908,0
3395269,08:59:00,08:59:00,7681,55,18770.066,0
3395269,09:00:00,09:00:00,768,56,19118.23,
3395270,08:31:00,08:31:00,14792,1,0,
3395270,08:33:00,08:33:00,2347,2,576.16693,0
3395270,08:35:00,08:35:00,2348,3,1001.91895,0
3395270,08:36:00,08:36:00,2349,4,1323.7039,0
3395270,08:37:00,08:37:00,9543,5,1612.3575,0
3395270,08:39:00,08:39:00,13432,6,2018.183,0
3395270,08:40:00,08:40:00,15142,7,2358.4949,0
3395270,08:41:00,08:41:00,13434,8,2614.6833,0
3395270,08:43:00,08:43:00,15143,9,2890.7034,0
3395270,08:43:00,08:43:00,13435,10,3049.1016,0
3395270,08:45:00,08:45:00,13436,11,3532.7996,0
3395270,08:47:00,08:47:00,13437,12,3945.4985,0
3395270,08:49:00,08:49:00,13438,13,4281.9575,
3395270,08:49:00,08:49:00,13439,14,4436.7173,0
3395270,08:50:00,08:50:00,13441,15,4926.2266,0
3395270,08:51:00,08:51:00,13443,16,5233.495,0
3395270,08:52:00,08:52:00,15145,17,5504.686,0
3395270,08:54:00,08:54:00,13519,18,5936.955,0
3395270,08:54:00,08:54:00,9295,19,6185.1855,0
3395270,08:56:00,08:56:00,15149,20,6681.7285,0
3395270,08:56:00,08:56:00,15146,21,6877.2544,0
3395270,08:57:00,08:57:00,14499,22,7198.4624,0
3395270,08:58:00,08:58:00,7855,23,7439.3545,0
3395270,09:00:00,09:00:00,7653,24,7859.4824,
3395270,09:01:00,09:01:00,14807,25,8496.519,0
3395270,09:02:00,09:02:00,8847,26,8909.813,0
3395270,09:03:00,09:03:00,8848,27,9244.88,0
3395270,09:04:00,09:04:00,8849,28,9520.771,0
3395270,09:05:00,09:05:00,8851,29,9997.187,0
3395270,09:06:00,09:06:00,8852,30,10281.632,0
3395270,09:06:00,09:06:00,8853,31,10441.534,0
3395270,09:07:00,09:07:00,8859,32,10776.193,0
3395270,09:09:00,09:09:00,8860,33,11255.3,
3395270,09:10:00,09:10:00,8857,34,11668.605,0
3395270,09:11:00,09:11:00,8863,35,11943.551,0
3395270,09:12:00,09:12:00,8864,36,12188.743,0
3395270,09:12:00,09:12:00,8865,37,12379.039,0
3395270,09:14:00,09:14:00,8867,38,12885.706,0
3395270,09:15:00,09:15:00,8868,39,13157.863,0
3395270,09:17:00,09:17:00,7669,40,13582.423,
3395270,09:18:00,09:18:00,7582,41,14035.063,0
3395270,09:18:00,09:18:00,7672,42,14237.744,0
3395270,09:19:00,09:19:00,7583,43,14550.82,0
3395270,09:19:00,09:19:00,7673,44,14680.755,0
3395270,09:21:00,09:21:00,7585,45,15418.492,0
3395270,09:22:00,09:22:00,7674,46,15854.162,0
3395270,09:22:00,09:22:00,7588,47,16064.206,0
3395270,09:23:00,09:23:00,7589,48,16330.878,0
3395270,09:23:00,09:23:00,7675,49,16585.674,0
3395270,09:24:00,09:24:00,7590,50,16924.105,0
3395270,09:26:00,09:26:00,8933,51,17469.508,0
3395270,09:26:00,09:26:00,7678,52,17781.025,0
3395270,09:27:00,09:27:00,7679,53,18032.635,0
3395270,09:28:00,09:28:00,7593,54,18328.908,0
3395270,09:29:00,09:29:00,7681,55,18770.066,0
3395270,09:30:00,09:30:00,768,56,19118.23,
3395271,16:31:00,16:31:00,14792,1,0,
3395271,16:33:00,16:33:00,2347,2,576.16693,0
3395271,16:35:00,16:35:00,2348,3,1001.91895,0
3395271,16:36:00,16:36:00,2349,4,1323.7039,0
3395271,16:37:00,16:37:00,9543,5,1612.3575,0
3395271,16:39:00,16:39:00,13432,6,2018.183,0
3395271,16:40:00,16:40:00,15142,7,2358.4949,0
3395271,16:41:00,16:41:00,13434,8,2614.6833,0
3395271,16:43:00,16:43:00,15143,9,2890.7034,0
3395271,16:43:00,16:43:00,13435,10,3049.1016,0
3395271,16:45:00,16:45:00,13436,11,3532.7996,0
3395271,16:47:00,16:47:00,13437,12,3945.4985,0
3395271,16:49:00,16:49:00,13438,13,4281.9575,
3395271,16:49:00,16:49:00,13439,14,4436.7173,0
3395271,16:50:00,16:50:00,13441,15,4926.2266,0
3395271,16:51:00,16:51:00,13443,16,5233.495,0
3395271,16:52:00,16:52:00,15145,17,5504.686,0
3395271,16:54:00,16:54:00,13519,18,5936.955,0
3395271,16:54:00,16:54:00,9295,19,6185.1855,0
3395271,16:56:00,16:56:00,15149,20,6681.7285,0
3395271,16:56:00,16:56:00,15146,21,6877.2544,0
3395271,16:57:00,16:57:00,14499,22,7198.4624,0
3395271,16:58:00,16:58:00,7855,23,7439.3545,0
3395271,17:00:00,17:00:00,7653,24,7859.4824,
3395271,17:01:00,17:01:00,14807,25,8496.519,0
3395271,17:02:00,17:02:00,8847,26,8909.813,0
3395271,17:03:00,17:03:00,8848,27,9244.88,0
3395271,17:04:00,17:04:00,8849,28,9520.771,0
3395271,17:05:00,17:05:00,8851,29,9997.187,0
3395271,17:06:00,17:06:00,8852,30,10281.632,0
3395271,17:06:00,17:06:00,8853,31,10441.534,0
3395271,17:07:00,17:07:00,8859,32,10776.193,0
3395271,17:09:00,17:09:00,8860,33,11255.3,
3395271,17:10:00,17:10:00,8857,34,11668.605,0
3395271,17:11:00,17:11:00,8863,35,11943.551,0
3395271,17:12:00,17:12:00,8864,36,12188.743,0
3395271,17:12:00,17:12:00,8865,37,12379.039,0
3395271,17:14:00,17:14:00,8867,38,12885.706,0
3395271,17:15:00,17:15:00,8868,39,13157.863,0
3395271,17:17:00,17:17:00,7669,40,13582.423,
3395271,17:18:00,17:18:00,7582,41,14035.063,0
3395271,17:18:00,17:18:00,7672,42,14237.744,0
3395271,17:19:00,17:19:00,7583,43,14550.82,0
3395271,17:19:00,17:19:00,7673,44,14680.755,0
3395271,17:21:00,17:21:00,7585,45,15418.492,0
3395271,17:22:00,17:22:00,7674,46,15854.162,0
3395271,17:23:00,17:23:00,7588,47,16064.206,0
3395271,17:23:00,17:23:00,7589,48,16330.878,0
3395271,17:24:00,17:24:00,7675,49,16585.674,0
3395271,17:25:00,17:25:00,7590,50,16924.105,0
3395271,17:26:00,17:26:00,8933,51,17469.508,0
3395271,17:27:00,17:27:00,7678,52,17781.025,0
3395271,17:28:00,17:28:00,7679,53,18032.635,0
3395271,17:28:00,17:28:00,7593,54,18328.908,0
3395271,17:29:00,17:29:00,7681,55,18770.066,0
3395271,17:31:00,17:31:00,768,56,19118.23,
3395272,09:01:00,09:01:00,14792,1,0,
3395272,09:03:00,09:03:00,2347,2,576.16693,0
3395272,09:05:00,09:05:00,2348,3,1001.91895,0
3395272,09:06:00,09:06:00,2349,4,1323.7039,0
3395272,09:07:00,09:07:00,9543,5,1612.3575,0
3395272,09:09:00,09:09:00,13432,6,2018.183,0
3395272,09:10:00,09:10:00,15142,7,2358.4949,0
3395272,09:11:00,09:11:00,13434,8,2614.6833,0
3395272,09:13:00,09:13:00,15143,9,2890.7034,0
3395272,09:13:00,09:13:00,13435,10,3049.1016,0
3395272,09:15:00,09:15:00,13436,11,3532.7996,0
3395272,09:17:00,09:17:00,13437,12,3945.4985,0
3395272,09:19:00,09:19:00,13438,13,4281.9575,
3395272,09:19:00,09:19:00,13439,14,4436.7173,0
3395272,09:20:00,09:20:00,13441,15,4926.2266,0
3395272,09:21:00,09:21:00,13443,16,5233.495,0
3395272,09:22:00,09:22:00,15145,17,5504.686,0
3395272,09:24:00,09:24:00,13519,18,5936.955,0
3395272,09:24:00,09:24:00,9295,19,6185.1855,0
3395272,09:26:00,09:26:00,15149,20,6681.7285,0
3395272,09:26:00,09:26:00,15146,21,6877.2544,0
3395272,09:27:00,09:27:00,14499,22,7198.4624,0
3395272,09:28:00,09:28:00,7855,23,7439.3545,0
3395272,09:30:00,09:30:00,7653,24,7859.4824,
3395272,09:31:00,09:31:00,14807,25,8496.519,0
3395272,09:32:00,09:32:00,8847,26,8909.813,0
3395272,09:33:00,09:33:00,8848,27,9244.88,0
3395272,09:34:00,09:34:00,8849,28,9520.771,0
3395272,09:35:00,09:35:00,8851,29,9997.187,0
3395272,09:36:00,09:36:00,8852,30,10281.632,0
3395272,09:36:00,09:36:00,8853,31,10441.534,0
3395272,09:37:00,09:37:00,8859,32,10776.193,0
3395272,09:39:00,09:39:00,8860,33,11255.3,
3395272,09:40:00,09:40:00,8857,34,11668.605,0
3395272,09:41:00,09:41:00,8863,35,11943.551,0
3395272,09:42:00,09:42:00,8864,36,12188.743,0
3395272,09:42:00,09:42:00,8865,37,12379.039,0
3395272,09:44:00,09:44:00,8867,38,12885.706,0
3395272,09:45:00,09:45:00,8868,39,13157.863,0
3395272,09:47:00,09:47:00,7669,40,13582.423,
3395272,09:48:00,09:48:00,7582,41,14035.063,0
3395272,09:48:00,09:48:00,7672,42,14237.744,0
3395272,09:49:00,09:49:00,7583,43,14550.82,0
3395272,09:49:00,09:49:00,7673,44,14680.755,0
3395272,09:51:00,09:51:00,7585,45,15418.492,0
3395272,09:52:00,09:52:00,7674,46,15854.162,0
3395272,09:52:00,09:52:00,7588,47,16064.206,0
3395272,09:53:00,09:53:00,7589,48,16330.878,0
3395272,09:53:00,09:53:00,7675,49,16585.674,0
3395272,09:54:00,09:54:00,7590,50,16924.105,0
3395272,09:56:00,09:56:00,8933,51,17469.508,0
3395272,09:56:00,09:56:00,7678,52,17781.025,0
3395272,09:57:00,09:57:00,7679,53,18032.635,0
3395272,09:58:00,09:58:00,7593,54,18328.908,0
3395272,09:59:00,09:59:00,7681,55,18770.066,0
3395272,10:00:00,10:00:00,768,56,19118.23,
3395273,10:01:00,10:01:00,14792,1,0,
3395273,10:03:00,10:03:00,2347,2,576.16693,0
3395273,10:05:00,10:05:00,2348,3,1001.91895,0
3395273,10:06:00,10:06:00,2349,4,1323.7039,0
3395273,10:07:00,10:07:00,9543,5,1612.3575,0
3395273,10:09:00,10:09:00,13432,6,2018.183,0
3395273,10:10:00,10:10:00,15142,7,2358.4949,0
3395273,10:11:00,10:11:00,13434,8,2614.6833,0
3395273,10:13:00,10:13:00,15143,9,2890.7034,0
3395273,10:13:00,10:13:00,13435,10,3049.1016,0
3395273,10:15:00,10:15:00,13436,11,3532.7996,0
3395273,10:17:00,10:17:00,13437,12,3945.4985,0
3395273,10:19:00,10:19:00,13438,13,4281.9575,
3395273,10:19:00,10:19:00,13439,14,4436.7173,0
3395273,10:20:00,10:20:00,13441,15,4926.2266,0
3395273,10:21:00,10:21:00,13443,16,5233.495,0
3395273,10:22:00,10:22:00,15145,17,5504.686,0
3395273,10:24:00,10:24:00,13519,18,5936.955,0
3395273,10:24:00,10:24:00,9295,19,6185.1855,0
3395273,10:26:00,10:26:00,15149,20,6681.7285,0
3395273,10:26:00,10:26:00,15146,21,6877.2544,0
3395273,10:27:00,10:27:00,14499,22,7198.4624,0
3395273,10:28:00,10:28:00,7855,23,7439.3545,0
3395273,10:30:00,10:30:00,7653,24,7859.4824,
3395273,10:31:00,10:31:00,14807,25,8496.519,0
3395273,10:32:00,10:32:00,8847,26,8909.813,0
3395273,10:33:00,10:33:00,8848,27,9244.88,0
3395273,10:34:00,10:34:00,8849,28,9520.771,0
3395273,10:35:00,10:35:00,8851,29,9997.187,0
3395273,10:36:00,10:36:00,8852,30,10281.632,0
3395273,10:36:00,10:36:00,8853,31,10441.534,0
3395273,10:37:00,10:37:00,8859,32,10776.193,0
3395273,10:39:00,10:39:00,8860,33,11255.3,
3395273,10:40:00,10:40:00,8857,34,11668.605,0
3395273,10:41:00,10:41:00,8863,35,11943.551,0
3395273,10:42:00,10:42:00,8864,36,12188.743,0
3395273,10:42:00,10:42:00,8865,37,12379.039,0
3395273,10:44:00,10:44:00,8867,38,12885.706,0
3395273,10:45:00,10:45:00,8868,39,13157.863,0
3395273,10:47:00,10:47:00,7669,40,13582.423,
3395273,10:48:00,10:48:00,7582,41,14035.063,0
3395273,10:48:00,10:48:00,7672,42,14237.744,0
3395273,10:49:00,10:49:00,7583,43,14550.82,0
3395273,10:49:00,10:49:00,7673,44,14680.755,0
3395273,10:51:00,10:51:00,7585,45,15418.492,0
3395273,10:52:00,10:52:00,7674,46,15854.162,0
3395273,10:52:00,10:52:00,7588,47,16064.206,0
3395273,10:53:00,10:53:00,7589,48,16330.878,0
3395273,10:53:00,10:53:00,7675,49,16585.674,0
3395273,10:54:00,10:54:00,7590,50,16924.105,0
3395273,10:56:00,10:56:00,8933,51,17469.508,0
3395273,10:56:00,10:56:00,7678,52,17781.025,0
3395273,10:57:00,10:57:00,7679,53,18032.635,0
3395273,10:58:00,10:58:00,7593,54,18328.908,0
3395273,10:59:00,10:59:00,7681,55,18770.066,0
3395273,11:00:00,11:00:00,768,56,19118.23,
3395274,10:31:00,10:31:00,14792,1,0,
3395274,10:33:00,10:33:00,2347,2,576.16693,0
3395274,10:35:00,10:35:00,2348,3,1001.91895,0
3395274,10:36:00,10:36:00,2349,4,1323.7039,0
3395274,10:37:00,10:37:00,9543,5,1612.3575,0
3395274,10:39:00,10:39:00,13432,6,2018.183,0
3395274,10:40:00,10:40:00,15142,7,2358.4949,0
3395274,10:41:00,10:41:00,13434,8,2614.6833,0
3395274,10:43:00,10:43:00,15143,9,2890.7034,0
3395274,10:43:00,10:43:00,13435,10,3049.1016,0
3395274,10:45:00,10:45:00,13436,11,3532.7996,0
3395274,10:47:00,10:47:00,13437,12,3945.4985,0
3395274,10:49:00,10:49:00,13438,13,4281.9575,
3395274,10:49:00,10:49:00,13439,14,4436.7173,0
3395274,10:50:00,10:50:00,13441,15,4926.2266,0
3395274,10:51:00,10:51:00,13443,16,5233.495,0
3395274,10:52:00,10:52:00,15145,17,5504.686,0
3395274,10:54:00,10:54:00,13519,18,5936.955,0
3395274,10:54:00,10:54:00,9295,19,6185.1855,0
3395274,10:56:00,10:56:00,15149,20,6681.7285,0
3395274,10:56:00,10:56:00,15146,21,6877.2544,0
3395274,10:57:00,10:57:00,14499,22,7198.4624,0
3395274,10:58:00,10:58:00,7855,23,7439.3545,0
3395274,11:00:00,11:00:00,7653,24,7859.4824,
3395274,11:01:00,11:01:00,14807,25,8496.519,0
3395274,11:02:00,11:02:00,8847,26,8909.813,0
3395274,11:03:00,11:03:00,8848,27,9244.88,0
3395274,11:04:00,11:04:00,8849,28,9520.771,0
3395274,11:05:00,11:05:00,8851,29,9997.187,0
3395274,11:06:00,11:06:00,8852,30,10281.632,0
3395274,11:06:00,11:06:00,8853,31,10441.534,0
3395274,11:07:00,11:07:00,8859,32,10776.193,0
3395274,11:09:00,11:09:00,8860,33,11255.3,
3395274,11:10:00,11:10:00,8857,34,11668.605,0
3395274,11:11:00,11:11:00,8863,35,11943.551,0
3395274,11:12:00,11:12:00,8864,36,12188.743,0
3395274,11:12:00,11:12:00,8865,37,12379.039,0
3395274,11:14:00,11:14:00,8867,38,12885.706,0
3395274,11:15:00,11:15:00,8868,39,13157.863,0
3395274,11:17:00,11:17:00,7669,40,13582.423,
3395274,11:18:00,11:18:00,7582,41,14035.063,0
3395274,11:18:00,11:18:00,7672,42,14237.744,0
3395274,11:19:00,11:19:00,7583,43,14550.82,0
3395274,11:19:00,11:19:00,7673,44,14680.755,0
3395274,11:21:00,11:21:00,7585,45,15418.492,0
3395274,11:22:00,11:22:00,7674,46,15854.162,0
3395274,11:22:00,11:22:00,7588,47,16064.206,0
3395274,11:23:00,11:23:00,7589,48,16330.878,0
3395274,11:23:00,11:23:00,7675,49,16585.674,0
3395274,11:24:00,11:24:00,7590,50,16924.105,0
3395274,11:26:00,11:26:00,8933,51,17469.508,0
3395274,11:26:00,11:26:00,7678,52,17781.025,0
3395274,11:27:00,11:27:00,7679,53,18032.635,0
3395274,11:28:00,11:28:00,7593,54,18328.908,0
3395274,11:29:00,11:29:00,7681,55,18770.066,0
3395274,11:30:00,11:30:00,768,56,19118.23,
3395275,11:01:00,11:01:00,14792,1,0,
3395275,11:03:00,11:03:00,2347,2,576.16693,0
3395275,11:05:00,11:05:00,2348,3,1001.91895,0
3395275,11:06:00,11:06:00,2349,4,1323.7039,0
3395275,11:07:00,11:07:00,9543,5,1612.3575,0
3395275,11:09:00,11:09:00,13432,6,2018.183,0
3395275,11:10:00,11:10:00,15142,7,2358.4949,0
3395275,11:11:00,11:11:00,13434,8,2614.6833,0
3395275,11:13:00,11:13:00,15143,9,2890.7034,0
3395275,11:13:00,11:13:00,13435,10,3049.1016,0
3395275,11:15:00,11:15:00,13436,11,3532.7996,0
3395275,11:17:00,11:17:00,13437,12,3945.4985,0
3395275,11:19:00,11:19:00,13438,13,4281.9575,
3395275,11:19:00,11:19:00,13439,14,4436.7173,0
3395275,11:20:00,11:20:00,13441,15,4926.2266,0
3395275,11:21:00,11:21:00,13443,16,5233.495,0
3395275,11:22:00,11:22:00,15145,17,5504.686,0
3395275,11:24:00,11:24:00,13519,18,5936.955,0
3395275,11:24:00,11:24:00,9295,19,6185.1855,0
3395275,11:26:00,11:26:00,15149,20,6681.7285,0
3395275,11:26:00,11:26:00,15146,21,6877.2544,0
3395275,11:27:00,11:27:00,14499,22,7198.4624,0
3395275,11:28:00,11:28:00,7855,23,7439.3545,0
3395275,11:30:00,11:30:00,7653,24,7859.4824,
3395275,11:31:00,11:31:00,14807,25,8496.519,0
3395275,11:32:00,11:32:00,8847,26,8909.813,0
3395275,11:33:00,11:33:00,8848,27,9244.88,0
3395275,11:34:00,11:34:00,8849,28,9520.771,0
3395275,11:35:00,11:35:00,8851,29,9997.187,0
3395275,11:36:00,11:36:00,8852,30,10281.632,0
3395275,11:36:00,11:36:00,8853,31,10441.534,0
3395275,11:37:00,11:37:00,8859,32,10776.193,0
3395275,11:39:00,11:39:00,8860,33,11255.3,
3395275,11:40:00,11:40:00,8857,34,11668.605,0
3395275,11:41:00,11:41:00,8863,35,11943.551,0
3395275,11:42:00,11:42:00,8864,36,12188.743,0
3395275,11:42:00,11:42:00,8865,37,12379.039,0
3395275,11:44:00,11:44:00,8867,38,12885.706,0
3395275,11:45:00,11:45:00,8868,39,13157.863,0
3395275,11:47:00,11:47:00,7669,40,13582.423,
3395275,11:48:00,11:48:00,7582,41,14035.063,0
3395275,11:48:00,11:48:00,7672,42,14237.744,0
3395275,11:49:00,11:49:00,7583,43,14550.82,0
3395275,11:49:00,11:49:00,7673,44,14680.755,0
3395275,11:51:00,11:51:00,7585,45,15418.492,0
3395275,11:52:00,11:52:00,7674,46,15854.162,0
3395275,11:52:00,11:52:00,7588,47,16064.206,0
3395275,11:53:00,11:53:00,7589,48,16330.878,0
3395275,11:53:00,11:53:00,7675,49,16585.674,0
3395275,11:54:00,11:54:00,7590,50,16924.105,0
3395275,11:56:00,11:56:00,8933,51,17469.508,0
3395275,11:56:00,11:56:00,7678,52,17781.025,0
3395275,11:57:00,11:57:00,7679,53,18032.635,0
3395275,11:58:00,11:58:00,7593,54,18328.908,0
3395275,11:59:00,11:59:00,7681,55,18770.066,0
3395275,12:00:00,12:00:00,768,56,19118.23,
3395276,11:31:00,11:31:00,14792,1,0,
3395276,11:33:00,11:33:00,2347,2,576.16693,0
3395276,11:35:00,11:35:00,2348,3,1001.91895,0
3395276,11:36:00,11:36:00,2349,4,1323.7039,0
3395276,11:37:00,11:37:00,9543,5,1612.3575,0
3395276,11:39:00,11:39:00,13432,6,2018.183,0
3395276,11:40:00,11:40:00,15142,7,2358.4949,0
3395276,11:41:00,11:41:00,13434,8,2614.6833,0
3395276,11:43:00,11:43:00,15143,9,2890.7034,0
3395276,11:43:00,11:43:00,13435,10,3049.1016,0
3395276,11:45:00,11:45:00,13436,11,3532.7996,0
3395276,11:47:00,11:47:00,13437,12,3945.4985,0
3395276,11:49:00,11:49:00,13438,13,4281.9575,
3395276,11:49:00,11:49:00,13439,14,4436.7173,0
3395276,11:50:00,11:50:00,13441,15,4926.2266,0
3395276,11:51:00,11:51:00,13443,16,5233.495,0
3395276,11:52:00,11:52:00,15145,17,5504.686,0
3395276,11:54:00,11:54:00,13519,18,5936.955,0
3395276,11:54:00,11:54:00,9295,19,6185.1855,0
3395276,11:56:00,11:56:00,15149,20,6681.7285,0
3395276,11:56:00,11:56:00,15146,21,6877.2544,0
3395276,11:57:00,11:57:00,14499,22,7198.4624,0
3395276,11:58:00,11:58:00,7855,23,7439.3545,0
3395276,12:00:00,12:00:00,7653,24,7859.4824,
3395276,12:01:00,12:01:00,14807,25,8496.519,0
3395276,12:02:00,12:02:00,8847,26,8909.813,0
3395276,12:03:00,12:03:00,8848,27,9244.88,0
3395276,12:04:00,12:04:00,8849,28,9520.771,0
3395276,12:05:00,12:05:00,8851,29,9997.187,0
3395276,12:06:00,12:06:00,8852,30,10281.632,0
3395276,12:06:00,12:06:00,8853,31,10441.534,0
3395276,12:07:00,12:07:00,8859,32,10776.193,0
3395276,12:09:00,12:09:00,8860,33,11255.3,
3395276,12:10:00,12:10:00,8857,34,11668.605,0
3395276,12:11:00,12:11:00,8863,35,11943.551,0
3395276,12:12:00,12:12:00,8864,36,12188.743,0
3395276,12:12:00,12:12:00,8865,37,12379.039,0
3395276,12:14:00,12:14:00,8867,38,12885.706,0
3395276,12:15:00,12:15:00,8868,39,13157.863,0
3395276,12:17:00,12:17:00,7669,40,13582.423,
3395276,12:18:00,12:18:00,7582,41,14035.063,0
3395276,12:18:00,12:18:00,7672,42,14237.744,0
3395276,12:19:00,12:19:00,7583,43,14550.82,0
3395276,12:19:00,12:19:00,7673,44,14680.755,0
3395276,12:21:00,12:21:00,7585,45,15418.492,0
3395276,12:22:00,12:22:00,7674,46,15854.162,0
3395276,12:23:00,12:23:00,7588,47,16064.206,0
3395276,12:23:00,12:23:00,7589,48,16330.878,0
3395276,12:24:00,12:24:00,7675,49,16585.674,0
3395276,12:25:00,12:25:00,7590,50,16924.105,0
3395276,12:26:00,12:26:00,8933,51,17469.508,0
3395276,12:27:00,12:27:00,7678,52,17781.025,0
3395276,12:28:00,12:28:00,7679,53,18032.635,0
3395276,12:28:00,12:28:00,7593,54,18328.908,0
3395276,12:29:00,12:29:00,7681,55,18770.066,0
3395276,12:31:00,12:31:00,768,56,19118.23,
3395277,12:01:00,12:01:00,14792,1,0,
3395277,12:03:00,12:03:00,2347,2,576.16693,0
3395277,12:05:00,12:05:00,2348,3,1001.91895,0
3395277,12:06:00,12:06:00,2349,4,1323.7039,0
3395277,12:07:00,12:07:00,9543,5,1612.3575,0
3395277,12:09:00,12:09:00,13432,6,2018.183,0
3395277,12:10:00,12:10:00,15142,7,2358.4949,0
3395277,12:11:00,12:11:00,13434,8,2614.6833,0
3395277,12:13:00,12:13:00,15143,9,2890.7034,0
3395277,12:13:00,12:13:00,13435,10,3049.1016,0
3395277,12:15:00,12:15:00,13436,11,3532.7996,0
3395277,12:17:00,12:17:00,13437,12,3945.4985,0
3395277,12:19:00,12:19:00,13438,13,4281.9575,
3395277,12:19:00,12:19:00,13439,14,4436.7173,0
3395277,12:20:00,12:20:00,13441,15,4926.2266,0
3395277,12:21:00,12:21:00,13443,16,5233.495,0
3395277,12:22:00,12:22:00,15145,17,5504.686,0
3395277,12:24:00,12:24:00,13519,18,5936.955,0
3395277,12:24:00,12:24:00,9295,19,6185.1855,0
3395277,12:26:00,12:26:00,15149,20,6681.7285,0
3395277,12:26:00,12:26:00,15146,21,6877.2544,0
3395277,12:27:00,12:27:00,14499,22,7198.4624,0
3395277,12:28:00,12:28:00,7855,23,7439.3545,0
3395277,12:30:00,12:30:00,7653,24,7859.4824,
3395277,12:31:00,12:31:00,14807,25,8496.519,0
3395277,12:32:00,12:32:00,8847,26,8909.813,0
3395277,12:33:00,12:33:00,8848,27,9244.88,0
3395277,12:34:00,12:34:00,8849,28,9520.771,0
3395277,12:35:00,12:35:00,8851,29,9997.187,0
3395277,12:36:00,12:36:00,8852,30,10281.632,0
3395277,12:36:00,12:36:00,8853,31,10441.534,0
3395277,12:37:00,12:37:00,8859,32,10776.193,0
3395277,12:39:00,12:39:00,8860,33,11255.3,
3395277,12:40:00,12:40:00,8857,34,11668.605,0
3395277,12:41:00,12:41:00,8863,35,11943.551,0
3395277,12:42:00,12:42:00,8864,36,12188.743,0
3395277,12:42:00,12:42:00,8865,37,12379.039,0
3395277,12:44:00,12:44:00,8867,38,12885.706,0
3395277,12:45:00,12:45:00,8868,39,13157.863,0
3395277,12:47:00,12:47:00,7669,40,13582.423,
3395277,12:48:00,12:48:00,7582,41,14035.063,0
3395277,12:48:00,12:48:00,7672,42,14237.744,0
3395277,12:49:00,12:49:00,7583,43,14550.82,0
3395277,12:49:00,12:49:00,7673,44,14680.755,0
3395277,12:51:00,12:51:00,7585,45,15418.492,0
3395277,12:52:00,12:52:00,7674,46,15854.162,0
3395277,12:53:00,12:53:00,7588,47,16064.206,0
3395277,12:53:00,12:53:00,7589,48,16330.878,0
3395277,12:54:00,12:54:00,7675,49,16585.674,0
3395277,12:55:00,12:55:00,7590,50,16924.105,0
3395277,12:56:00,12:56:00,8933,51,17469.508,0
3395277,12:57:00,12:57:00,7678,52,17781.025,0
3395277,12:58:00,12:58:00,7679,53,18032.635,0
3395277,12:58:00,12:58:00,7593,54,18328.908,0
3395277,12:59:00,12:59:00,7681,55,18770.066,0
3395277,13:01:00,13:01:00,768,56,19118.23,
3395278,12:31:00,12:31:00,14792,1,0,
3395278,12:33:00,12:33:00,2347,2,576.16693,0
3395278,12:35:00,12:35:00,2348,3,1001.91895,0
3395278,12:36:00,12:36:00,2349,4,1323.7039,0
3395278,12:37:00,12:37:00,9543,5,1612.3575,0
3395278,12:39:00,12:39:00,13432,6,2018.183,0
3395278,12:40:00,12:40:00,15142,7,2358.4949,0
3395278,12:41:00,12:41:00,13434,8,2614.6833,0
3395278,12:43:00,12:43:00,15143,9,2890.7034,0
3395278,12:43:00,12:43:00,13435,10,3049.1016,0
3395278,12:45:00,12:45:00,13436,11,3532.7996,0
3395278,12:47:00,12:47:00,13437,12,3945.4985,0
3395278,12:49:00,12:49:00,13438,13,4281.9575,
3395278,12:49:00,12:49:00,13439,14,4436.7173,0
3395278,12:50:00,12:50:00,13441,15,4926.2266,0
3395278,12:51:00,12:51:00,13443,16,5233.495,0
3395278,12:52:00,12:52:00,15145,17,5504.686,0
3395278,12:54:00,12:54:00,13519,18,5936.955,0
3395278,12:54:00,12:54:00,9295,19,6185.1855,0
3395278,12:56:00,12:56:00,15149,20,6681.7285,0
3395278,12:56:00,12:56:00,15146,21,6877.2544,0
3395278,12:57:00,12:57:00,14499,22,7198.4624,0
3395278,12:58:00,12:58:00,7855,23,7439.3545,0
3395278,13:00:00,13:00:00,7653,24,7859.4824,
3395278,13:01:00,13:01:00,14807,25,8496.519,0
3395278,13:02:00,13:02:00,8847,26,8909.813,0
3395278,13:03:00,13:03:00,8848,27,9244.88,0
3395278,13:04:00,13:04:00,8849,28,9520.771,0
3395278,13:05:00,13:05:00,8851,29,9997.187,0
3395278,13:06:00,13:06:00,8852,30,10281.632,0
3395278,13:06:00,13:06:00,8853,31,10441.534,0
3395278,13:07:00,13:07:00,8859,32,10776.193,0
3395278,13:09:00,13:09:00,8860,33,11255.3,
3395278,13:10:00,13:10:00,8857,34,11668.605,0
3395278,13:11:00,13:11:00,8863,35,11943.551,0
3395278,13:12:00,13:12:00,8864,36,12188.743,0
3395278,13:12:00,13:12:00,8865,37,12379.039,0
3395278,13:14:00,13:14:00,8867,38,12885.706,0
3395278,13:15:00,13:15:00,8868,39,13157.863,0
3395278,13:17:00,13:17:00,7669,40,13582.423,
3395278,13:18:00,13:18:00,7582,41,14035.063,0
3395278,13:18:00,13:18:00,7672,42,14237.744,0
3395278,13:19:00,13:19:00,7583,43,14550.82,0
3395278,13:19:00,13:19:00,7673,44,14680.755,0
3395278,13:21:00,13:21:00,7585,45,15418.492,0
3395278,13:22:00,13:22:00,7674,46,15854.162,0
3395278,13:23:00,13:23:00,7588,47,16064.206,0
3395278,13:23:00,13:23:00,7589,48,16330.878,0
3395278,13:24:00,13:24:00,7675,49,16585.674,0
3395278,13:25:00,13:25:00,7590,50,16924.105,0
3395278,13:26:00,13:26:00,8933,51,17469.508,0
3395278,13:27:00,13:27:00,7678,52,17781.025,0
3395278,13:28:00,13:28:00,7679,53,18032.635,0
3395278,13:28:00,13:28:00,7593,54,18328.908,0
3395278,13:29:00,13:29:00,7681,55,18770.066,0
3395278,13:31:00,13:31:00,768,56,19118.23,
3395279,13:01:00,13:01:00,14792,1,0,
3395279,13:03:00,13:03:00,2347,2,576.16693,0
3395279,13:05:00,13:05:00,2348,3,1001.91895,0
3395279,13:06:00,13:06:00,2349,4,1323.7039,0
3395279,13:07:00,13:07:00,9543,5,1612.3575,0
3395279,13:09:00,13:09:00,13432,6,2018.183,0
3395279,13:10:00,13:10:00,15142,7,2358.4949,0
3395279,13:11:00,13:11:00,13434,8,2614.6833,0
3395279,13:13:00,13:13:00,15143,9,2890.7034,0
3395279,13:13:00,13:13:00,13435,10,3049.1016,0
3395279,13:15:00,13:15:00,13436,11,3532.7996,0
3395279,13:17:00,13:17:00,13437,12,3945.4985,0
3395279,13:19:00,13:19:00,13438,13,4281.9575,
3395279,13:19:00,13:19:00,13439,14,4436.7173,0
3395279,13:20:00,13:20:00,13441,15,4926.2266,0
3395279,13:21:00,13:21:00,13443,16,5233.495,0
3395279,13:22:00,13:22:00,15145,17,5504.686,0
3395279,13:24:00,13:24:00,13519,18,5936.955,0
3395279,13:24:00,13:24:00,9295,19,6185.1855,0
3395279,13:26:00,13:26:00,15149,20,6681.7285,0
3395279,13:26:00,13:26:00,15146,21,6877.2544,0
3395279,13:27:00,13:27:00,14499,22,7198.4624,0
3395279,13:28:00,13:28:00,7855,23,7439.3545,0
3395279,13:30:00,13:30:00,7653,24,7859.4824,
3395279,13:31:00,13:31:00,14807,25,8496.519,0
3395279,13:32:00,13:32:00,8847,26,8909.813,0
3395279,13:33:00,13:33:00,8848,27,9244.88,0
3395279,13:34:00,13:34:00,8849,28,9520.771,0
3395279,13:35:00,13:35:00,8851,29,9997.187,0
3395279,13:36:00,13:36:00,8852,30,10281.632,0
3395279,13:36:00,13:36:00,8853,31,10441.534,0
3395279,13:37:00,13:37:00,8859,32,10776.193,0
3395279,13:39:00,13:39:00,8860,33,11255.3,
3395279,13:40:00,13:40:00,8857,34,11668.605,0
3395279,13:41:00,13:41:00,8863,35,11943.551,0
3395279,13:42:00,13:42:00,8864,36,12188.743,0
3395279,13:42:00,13:42:00,8865,37,12379.039,0
3395279,13:44:00,13:44:00,8867,38,12885.706,0
3395279,13:45:00,13:45:00,8868,39,13157.863,0
3395279,13:47:00,13:47:00,7669,40,13582.423,
3395279,13:48:00,13:48:00,7582,41,14035.063,0
3395279,13:48:00,13:48:00,7672,42,14237.744,0
3395279,13:49:00,13:49:00,7583,43,14550.82,0
3395279,13:49:00,13:49:00,7673,44,14680.755,0
3395279,13:51:00,13:51:00,7585,45,15418.492,0
3395279,13:52:00,13:52:00,7674,46,15854.162,0
3395279,13:53:00,13:53:00,7588,47,16064.206,0
3395279,13:53:00,13:53:00,7589,48,16330.878,0
3395279,13:54:00,13:54:00,7675,49,16585.674,0
3395279,13:55:00,13:55:00,7590,50,16924.105,0
3395279,13:56:00,13:56:00,8933,51,17469.508,0
3395279,13:57:00,13:57:00,7678,52,17781.025,0
3395279,13:58:00,13:58:00,7679,53,18032.635,0
3395279,13:58:00,13:58:00,7593,54,18328.908,0
3395279,13:59:00,13:59:00,7681,55,18770.066,0
3395279,14:01:00,14:01:00,768,56,19118.23,
3395280,13:31:00,13:31:00,14792,1,0,
3395280,13:33:00,13:33:00,2347,2,576.16693,0
3395280,13:35:00,13:35:00,2348,3,1001.91895,0
3395280,13:36:00,13:36:00,2349,4,1323.7039,0
3395280,13:37:00,13:37:00,9543,5,1612.3575,0
3395280,13:39:00,13:39:00,13432,6,2018.183,0
3395280,13:40:00,13:40:00,15142,7,2358.4949,0
3395280,13:41:00,13:41:00,13434,8,2614.6833,0
3395280,13:43:00,13:43:00,15143,9,2890.7034,0
3395280,13:43:00,13:43:00,13435,10,3049.1016,0
3395280,13:45:00,13:45:00,13436,11,3532.7996,0
3395280,13:47:00,13:47:00,13437,12,3945.4985,0
3395280,13:49:00,13:49:00,13438,13,4281.9575,
3395280,13:49:00,13:49:00,13439,14,4436.7173,0
3395280,13:50:00,13:50:00,13441,15,4926.2266,0
3395280,13:51:00,13:51:00,13443,16,5233.495,0
3395280,13:52:00,13:52:00,15145,17,5504.686,0
3395280,13:54:00,13:54:00,13519,18,5936.955,0
3395280,13:54:00,13:54:00,9295,19,6185.1855,0
3395280,13:56:00,13:56:00,15149,20,6681.7285,0
3395280,13:56:00,13:56:00,15146,21,6877.2544,0
3395280,13:57:00,13:57:00,14499,22,7198.4624,0
3395280,13:58:00,13:58:00,7855,23,7439.3545,0
3395280,14:00:00,14:00:00,7653,24,7859.4824,
3395280,14:01:00,14:01:00,14807,25,8496.519,0
3395280,14:02:00,14:02:00,8847,26,8909.813,0
3395280,14:03:00,14:03:00,8848,27,9244.88,0
3395280,14:04:00,14:04:00,8849,28,9520.771,0
3395280,14:05:00,14:05:00,8851,29,9997.187,0
3395280,14:06:00,14:06:00,8852,30,10281.632,0
3395280,14:06:00,14:06:00,8853,31,10441.534,0
3395280,14:07:00,14:07:00,8859,32,10776.193,0
3395280,14:09:00,14:09:00,8860,33,11255.3,
3395280,14:10:00,14:10:00,8857,34,11668.605,0
3395280,14:11:00,14:11:00,8863,35,11943.551,0
3395280,14:12:00,14:12:00,8864,36,12188.743,0
3395280,14:12:00,14:12:00,8865,37,12379.039,0
3395280,14:14:00,14:14:00,8867,38,12885.706,0
3395280,14:15:00,14:15:00,8868,39,13157.863,0
3395280,14:17:00,14:17:00,7669,40,13582.423,
3395280,14:18:00,14:18:00,7582,41,14035.063,0
3395280,14:18:00,14:18:00,7672,42,14237.744,0
3395280,14:19:00,14:19:00,7583,43,14550.82,0
3395280,14:19:00,14:19:00,7673,44,14680.755,0
3395280,14:21:00,14:21:00,7585,45,15418.492,0
3395280,14:22:00,14:22:00,7674,46,15854.162,0
3395280,14:23:00,14:23:00,7588,47,16064.206,0
3395280,14:23:00,14:23:00,7589,48,16330.878,0
3395280,14:24:00,14:24:00,7675,49,16585.674,0
3395280,14:25:00,14:25:00,7590,50,16924.105,0
3395280,14:26:00,14:26:00,8933,51,17469.508,0
3395280,14:27:00,14:27:00,7678,52,17781.025,0
3395280,14:28:00,14:28:00,7679,53,18032.635,0
3395280,14:28:00,14:28:00,7593,54,18328.908,0
3395280,14:29:00,14:29:00,7681,55,18770.066,0
3395280,14:31:00,14:31:00,768,56,19118.23,
3395281,14:01:00,14:01:00,14792,1,0,
3395281,14:03:00,14:03:00,2347,2,576.16693,0
3395281,14:05:00,14:05:00,2348,3,1001.91895,0
3395281,14:06:00,14:06:00,2349,4,1323.7039,0
3395281,14:07:00,14:07:00,9543,5,1612.3575,0
3395281,14:09:00,14:09:00,13432,6,2018.183,0
3395281,14:10:00,14:10:00,15142,7,2358.4949,0
3395281,14:11:00,14:11:00,13434,8,2614.6833,0
3395281,14:13:00,14:13:00,15143,9,2890.7034,0
3395281,14:13:00,14:13:00,13435,10,3049.1016,0
3395281,14:15:00,14:15:00,13436,11,3532.7996,0
3395281,14:17:00,14:17:00,13437,12,3945.4985,0
3395281,14:19:00,14:19:00,13438,13,4281.9575,
3395281,14:19:00,14:19:00,13439,14,4436.7173,0
3395281,14:20:00,14:20:00,13441,15,4926.2266,0
3395281,14:21:00,14:21:00,13443,16,5233.495,0
3395281,14:22:00,14:22:00,15145,17,5504.686,0
3395281,14:24:00,14:24:00,13519,18,5936.955,0
3395281,14:24:00,14:24:00,9295,19,6185.1855,0
3395281,14:26:00,14:26:00,15149,20,6681.7285,0
3395281,14:26:00,14:26:00,15146,21,6877.2544,0
3395281,14:27:00,14:27:00,14499,22,7198.4624,0
3395281,14:28:00,14:28:00,7855,23,7439.3545,0
3395281,14:30:00,14:30:00,7653,24,7859.4824,
3395281,14:31:00,14:31:00,14807,25,8496.519,0
3395281,14:32:00,14:32:00,8847,26,8909.813,0
3395281,14:33:00,14:33:00,8848,27,9244.88,0
3395281,14:34:00,14:34:00,8849,28,9520.771,0
3395281,14:35:00,14:35:00,8851,29,9997.187,0
3395281,14:36:00,14:36:00,8852,30,10281.632,0
3395281,14:36:00,14:36:00,8853,31,10441.534,0
3395281,14:37:00,14:37:00,8859,32,10776.193,0
3395281,14:39:00,14:39:00,8860,33,11255.3,
3395281,14:40:00,14:40:00,8857,34,11668.605,0
3395281,14:41:00,14:41:00,8863,35,11943.551,0
3395281,14:42:00,14:42:00,8864,36,12188.743,0
3395281,14:42:00,14:42:00,8865,37,12379.039,0
3395281,14:44:00,14:44:00,8867,38,12885.706,0
3395281,14:45:00,14:45:00,8868,39,13157.863,0
3395281,14:47:00,14:47:00,7669,40,13582.423,
3395281,14:48:00,14:48:00,7582,41,14035.063,0
3395281,14:48:00,14:48:00,7672,42,14237.744,0
3395281,14:49:00,14:49:00,7583,43,14550.82,0
3395281,14:49:00,14:49:00,7673,44,14680.755,0
3395281,14:51:00,14:51:00,7585,45,15418.492,0
3395281,14:52:00,14:52:00,7674,46,15854.162,0
3395281,14:53:00,14:53:00,7588,47,16064.206,0
3395281,14:53:00,14:53:00,7589,48,16330.878,0
3395281,14:54:00,14:54:00,7675,49,16585.674,0
3395281,14:55:00,14:55:00,7590,50,16924.105,0
3395281,14:56:00,14:56:00,8933,51,17469.508,0
3395281,14:57:00,14:57:00,7678,52,17781.025,0
3395281,14:58:00,14:58:00,7679,53,18032.635,0
3395281,14:58:00,14:58:00,7593,54,18328.908,0
3395281,14:59:00,14:59:00,7681,55,18770.066,0
3395281,15:01:00,15:01:00,768,56,19118.23,
3395282,14:31:00,14:31:00,14792,1,0,
3395282,14:33:00,14:33:00,2347,2,576.16693,0
3395282,14:35:00,14:35:00,2348,3,1001.91895,0
3395282,14:36:00,14:36:00,2349,4,1323.7039,0
3395282,14:37:00,14:37:00,9543,5,1612.3575,0
3395282,14:39:00,14:39:00,13432,6,2018.183,0
3395282,14:40:00,14:40:00,15142,7,2358.4949,0
3395282,14:41:00,14:41:00,13434,8,2614.6833,0
3395282,14:43:00,14:43:00,15143,9,2890.7034,0
3395282,14:43:00,14:43:00,13435,10,3049.1016,0
3395282,14:45:00,14:45:00,13436,11,3532.7996,0
3395282,14:47:00,14:47:00,13437,12,3945.4985,0
3395282,14:49:00,14:49:00,13438,13,4281.9575,
3395282,14:49:00,14:49:00,13439,14,4436.7173,0
3395282,14:50:00,14:50:00,13441,15,4926.2266,0
3395282,14:51:00,14:51:00,13443,16,5233.495,0
3395282,14:52:00,14:52:00,15145,17,5504.686,0
3395282,14:54:00,14:54:00,13519,18,5936.955,0
3395282,14:54:00,14:54:00,9295,19,6185.1855,0
3395282,14:56:00,14:56:00,15149,20,6681.7285,0
3395282,14:56:00,14:56:00,15146,21,6877.2544,0
3395282,14:57:00,14:57:00,14499,22,7198.4624,0
3395282,14:58:00,14:58:00,7855,23,7439.3545,0
3395282,15:00:00,15:00:00,7653,24,7859.4824,
3395282,15:01:00,15:01:00,14807,25,8496.519,0
3395282,15:02:00,15:02:00,8847,26,8909.813,0
3395282,15:03:00,15:03:00,8848,27,9244.88,0
3395282,15:04:00,15:04:00,8849,28,9520.771,0
3395282,15:05:00,15:05:00,8851,29,9997.187,0
3395282,15:06:00,15:06:00,8852,30,10281.632,0
3395282,15:06:00,15:06:00,8853,31,10441.534,0
3395282,15:07:00,15:07:00,8859,32,10776.193,0
3395282,15:09:00,15:09:00,8860,33,11255.3,
3395282,15:10:00,15:10:00,8857,34,11668.605,0
3395282,15:11:00,15:11:00,8863,35,11943.551,0
3395282,15:12:00,15:12:00,8864,36,12188.743,0
3395282,15:12:00,15:12:00,8865,37,12379.039,0
3395282,15:14:00,15:14:00,8867,38,12885.706,0
3395282,15:15:00,15:15:00,8868,39,13157.863,0
3395282,15:17:00,15:17:00,7669,40,13582.423,
3395282,15:18:00,15:18:00,7582,41,14035.063,0
3395282,15:18:00,15:18:00,7672,42,14237.744,0
3395282,15:19:00,15:19:00,7583,43,14550.82,0
3395282,15:19:00,15:19:00,7673,44,14680.755,0
3395282,15:21:00,15:21:00,7585,45,15418.492,0
3395282,15:22:00,15:22:00,7674,46,15854.162,0
3395282,15:23:00,15:23:00,7588,47,16064.206,0
3395282,15:23:00,15:23:00,7589,48,16330.878,0
3395282,15:24:00,15:24:00,7675,49,16585.674,0
3395282,15:25:00,15:25:00,7590,50,16924.105,0
3395282,15:26:00,15:26:00,8933,51,17469.508,0
3395282,15:27:00,15:27:00,7678,52,17781.025,0
3395282,15:28:00,15:28:00,7679,53,18032.635,0
3395282,15:28:00,15:28:00,7593,54,18328.908,0
3395282,15:29:00,15:29:00,7681,55,18770.066,0
3395282,15:31:00,15:31:00,768,56,19118.23,
3395283,15:01:00,15:01:00,14792,1,0,
3395283,15:03:00,15:03:00,2347,2,576.16693,0
3395283,15:05:00,15:05:00,2348,3,1001.91895,0
3395283,15:06:00,15:06:00,2349,4,1323.7039,0
3395283,15:07:00,15:07:00,9543,5,1612.3575,0
3395283,15:09:00,15:09:00,13432,6,2018.183,0
3395283,15:10:00,15:10:00,15142,7,2358.4949,0
3395283,15:11:00,15:11:00,13434,8,2614.6833,0
3395283,15:13:00,15:13:00,15143,9,2890.7034,0
3395283,15:13:00,15:13:00,13435,10,3049.1016,0
3395283,15:15:00,15:15:00,13436,11,3532.7996,0
3395283,15:17:00,15:17:00,13437,12,3945.4985,0
3395283,15:19:00,15:19:00,13438,13,4281.9575,
3395283,15:19:00,15:19:00,13439,14,4436.7173,0
3395283,15:20:00,15:20:00,13441,15,4926.2266,0
3395283,15:21:00,15:21:00,13443,16,5233.495,0
3395283,15:22:00,15:22:00,15145,17,5504.686,0
3395283,15:24:00,15:24:00,13519,18,5936.955,0
3395283,15:24:00,15:24:00,9295,19,6185.1855,0
3395283,15:26:00,15:26:00,15149,20,6681.7285,0
3395283,15:26:00,15:26:00,15146,21,6877.2544,0
3395283,15:27:00,15:27:00,14499,22,7198.4624,0
3395283,15:28:00,15:28:00,7855,23,7439.3545,0
3395283,15:30:00,15:30:00,7653,24,7859.4824,
3395283,15:31:00,15:31:00,14807,25,8496.519,0
3395283,15:32:00,15:32:00,8847,26,8909.813,0
3395283,15:33:00,15:33:00,8848,27,9244.88,0
3395283,15:34:00,15:34:00,8849,28,9520.771,0
3395283,15:35:00,15:35:00,8851,29,9997.187,0
3395283,15:36:00,15:36:00,8852,30,10281.632,0
3395283,15:36:00,15:36:00,8853,31,10441.534,0
3395283,15:37:00,15:37:00,8859,32,10776.193,0
3395283,15:39:00,15:39:00,8860,33,11255.3,
3395283,15:40:00,15:40:00,8857,34,11668.605,0
3395283,15:41:00,15:41:00,8863,35,11943.551,0
3395283,15:42:00,15:42:00,8864,36,12188.743,0
3395283,15:42:00,15:42:00,8865,37,12379.039,0
3395283,15:44:00,15:44:00,8867,38,12885.706,0
3395283,15:45:00,15:45:00,8868,39,13157.863,0
3395283,15:47:00,15:47:00,7669,40,13582.423,
3395283,15:48:00,15:48:00,7582,41,14035.063,0
3395283,15:48:00,15:48:00,7672,42,14237.744,0
3395283,15:49:00,15:49:00,7583,43,14550.82,0
3395283,15:49:00,15:49:00,7673,44,14680.755,0
3395283,15:51:00,15:51:00,7585,45,15418.492,0
3395283,15:52:00,15:52:00,7674,46,15854.162,0
3395283,15:53:00,15:53:00,7588,47,16064.206,0
3395283,15:53:00,15:53:00,7589,48,16330.878,0
3395283,15:54:00,15:54:00,7675,49,16585.674,0
3395283,15:55:00,15:55:00,7590,50,16924.105,0
3395283,15:56:00,15:56:00,8933,51,17469.508,0
3395283,15:57:00,15:57:00,7678,52,17781.025,0
3395283,15:58:00,15:58:00,7679,53,18032.635,0
3395283,15:58:00,15:58:00,7593,54,18328.908,0
3395283,15:59:00,15:59:00,7681,55,18770.066,0
3395283,16:01:00,16:01:00,768,56,19118.23,
3395284,15:31:00,15:31:00,14792,1,0,
3395284,15:33:00,15:33:00,2347,2,576.16693,0
3395284,15:35:00,15:35:00,2348,3,1001.91895,0
3395284,15:36:00,15:36:00,2349,4,1323.7039,0
3395284,15:37:00,15:37:00,9543,5,1612.3575,0
3395284,15:39:00,15:39:00,13432,6,2018.183,0
3395284,15:40:00,15:40:00,15142,7,2358.4949,0
3395284,15:41:00,15:41:00,13434,8,2614.6833,0
3395284,15:43:00,15:43:00,15143,9,2890.7034,0
3395284,15:43:00,15:43:00,13435,10,3049.1016,0
3395284,15:45:00,15:45:00,13436,11,3532.7996,0
3395284,15:47:00,15:47:00,13437,12,3945.4985,0
3395284,15:49:00,15:49:00,13438,13,4281.9575,
3395284,15:49:00,15:49:00,13439,14,4436.7173,0
3395284,15:50:00,15:50:00,13441,15,4926.2266,0
3395284,15:51:00,15:51:00,13443,16,5233.495,0
3395284,15:52:00,15:52:00,15145,17,5504.686,0
3395284,15:54:00,15:54:00,13519,18,5936.955,0
3395284,15:54:00,15:54:00,9295,19,6185.1855,0
3395284,15:56:00,15:56:00,15149,20,6681.7285,0
3395284,15:56:00,15:56:00,15146,21,6877.2544,0
3395284,15:57:00,15:57:00,14499,22,7198.4624,0
3395284,15:58:00,15:58:00,7855,23,7439.3545,0
3395284,16:00:00,16:00:00,7653,24,7859.4824,
3395284,16:01:00,16:01:00,14807,25,8496.519,0
3395284,16:02:00,16:02:00,8847,26,8909.813,0
3395284,16:03:00,16:03:00,8848,27,9244.88,0
3395284,16:04:00,16:04:00,8849,28,9520.771,0
3395284,16:05:00,16:05:00,8851,29,9997.187,0
3395284,16:06:00,16:06:00,8852,30,10281.632,0
3395284,16:06:00,16:06:00,8853,31,10441.534,0
3395284,16:07:00,16:07:00,8859,32,10776.193,0
3395284,16:09:00,16:09:00,8860,33,11255.3,
3395284,16:10:00,16:10:00,8857,34,11668.605,0
3395284,16:11:00,16:11:00,8863,35,11943.551,0
3395284,16:12:00,16:12:00,8864,36,12188.743,0
3395284,16:12:00,16:12:00,8865,37,12379.039,0
3395284,16:14:00,16:14:00,8867,38,12885.706,0
3395284,16:15:00,16:15:00,8868,39,13157.863,0
3395284,16:17:00,16:17:00,7669,40,13582.423,
3395284,16:18:00,16:18:00,7582,41,14035.063,0
3395284,16:18:00,16:18:00,7672,42,14237.744,0
3395284,16:19:00,16:19:00,7583,43,14550.82,0
3395284,16:19:00,16:19:00,7673,44,14680.755,0
3395284,16:21:00,16:21:00,7585,45,15418.492,0
3395284,16:22:00,16:22:00,7674,46,15854.162,0
3395284,16:23:00,16:23:00,7588,47,16064.206,0
3395284,16:23:00,16:23:00,7589,48,16330.878,0
3395284,16:24:00,16:24:00,7675,49,16585.674,0
3395284,16:25:00,16:25:00,7590,50,16924.105,0
3395284,16:26:00,16:26:00,8933,51,17469.508,0
3395284,16:27:00,16:27:00,7678,52,17781.025,0
3395284,16:28:00,16:28:00,7679,53,18032.635,0
3395284,16:28:00,16:28:00,7593,54,18328.908,0
3395284,16:29:00,16:29:00,7681,55,18770.066,0
3395284,16:31:00,16:31:00,768,56,19118.23,
3395285,16:01:00,16:01:00,14792,1,0,
3395285,16:03:00,16:03:00,2347,2,576.16693,0
3395285,16:05:00,16:05:00,2348,3,1001.91895,0
3395285,16:06:00,16:06:00,2349,4,1323.7039,0
3395285,16:07:00,16:07:00,9543,5,1612.3575,0
3395285,16:09:00,16:09:00,13432,6,2018.183,0
3395285,16:10:00,16:10:00,15142,7,2358.4949,0
3395285,16:11:00,16:11:00,13434,8,2614.6833,0
3395285,16:13:00,16:13:00,15143,9,2890.7034,0
3395285,16:13:00,16:13:00,13435,10,3049.1016,0
3395285,16:15:00,16:15:00,13436,11,3532.7996,0
3395285,16:17:00,16:17:00,13437,12,3945.4985,0
3395285,16:19:00,16:19:00,13438,13,4281.9575,
3395285,16:19:00,16:19:00,13439,14,4436.7173,0
3395285,16:20:00,16:20:00,13441,15,4926.2266,0
3395285,16:21:00,16:21:00,13443,16,5233.495,0
3395285,16:22:00,16:22:00,15145,17,5504.686,0
3395285,16:24:00,16:24:00,13519,18,5936.955,0
3395285,16:24:00,16:24:00,9295,19,6185.1855,0
3395285,16:26:00,16:26:00,15149,20,6681.7285,0
3395285,16:26:00,16:26:00,15146,21,6877.2544,0
3395285,16:27:00,16:27:00,14499,22,7198.4624,0
3395285,16:28:00,16:28:00,7855,23,7439.3545,0
3395285,16:30:00,16:30:00,7653,24,7859.4824,
3395285,16:31:00,16:31:00,14807,25,8496.519,0
3395285,16:32:00,16:32:00,8847,26,8909.813,0
3395285,16:33:00,16:33:00,8848,27,9244.88,0
3395285,16:34:00,16:34:00,8849,28,9520.771,0
3395285,16:35:00,16:35:00,8851,29,9997.187,0
3395285,16:36:00,16:36:00,8852,30,10281.632,0
3395285,16:36:00,16:36:00,8853,31,10441.534,0
3395285,16:37:00,16:37:00,8859,32,10776.193,0
3395285,16:39:00,16:39:00,8860,33,11255.3,
3395285,16:40:00,16:40:00,8857,34,11668.605,0
3395285,16:41:00,16:41:00,8863,35,11943.551,0
3395285,16:42:00,16:42:00,8864,36,12188.743,0
3395285,16:42:00,16:42:00,8865,37,12379.039,0
3395285,16:44:00,16:44:00,8867,38,12885.706,0
3395285,16:45:00,16:45:00,8868,39,13157.863,0
3395285,16:47:00,16:47:00,7669,40,13582.423,
3395285,16:48:00,16:48:00,7582,41,14035.063,0
3395285,16:48:00,16:48:00,7672,42,14237.744,0
3395285,16:49:00,16:49:00,7583,43,14550.82,0
3395285,16:49:00,16:49:00,7673,44,14680.755,0
3395285,16:51:00,16:51:00,7585,45,15418.492,0
3395285,16:52:00,16:52:00,7674,46,15854.162,0
3395285,16:53:00,16:53:00,7588,47,16064.206,0
3395285,16:53:00,16:53:00,7589,48,16330.878,0
3395285,16:54:00,16:54:00,7675,49,16585.674,0
3395285,16:55:00,16:55:00,7590,50,16924.105,0
3395285,16:56:00,16:56:00,8933,51,17469.508,0
3395285,16:57:00,16:57:00,7678,52,17781.025,0
3395285,16:58:00,16:58:00,7679,53,18032.635,0
3395285,16:58:00,16:58:00,7593,54,18328.908,0
3395285,16:59:00,16:59:00,7681,55,18770.066,0
3395285,17:01:00,17:01:00,768,56,19118.23,
3395286,23:36:00,23:36:00,14792,1,0,
3395286,23:37:00,23:37:00,2347,2,576.16693,0
3395286,23:39:00,23:39:00,2348,3,1001.91895,0
3395286,23:40:00,23:40:00,2349,4,1323.7039,0
3395286,23:41:00,23:41:00,9543,5,1612.3575,0
3395286,23:42:00,23:42:00,13432,6,2018.183,0
3395286,23:43:00,23:43:00,15142,7,2358.4949,0
3395286,23:44:00,23:44:00,13434,8,2614.6833,0
3395286,23:45:00,23:45:00,15143,9,2890.7034,0
3395286,23:45:00,23:45:00,13435,10,3049.1016,0
3395286,23:47:00,23:47:00,13436,11,3532.7996,0
3395286,23:48:00,23:48:00,13437,12,3945.4985,0
3395286,23:50:00,23:50:00,13438,13,4281.9575,
3395286,23:50:00,23:50:00,13439,14,4436.7173,0
3395286,23:51:00,23:51:00,13441,15,4926.2266,0
3395286,23:52:00,23:52:00,13443,16,5233.495,0
3395286,23:53:00,23:53:00,15145,17,5504.686,0
3395286,23:54:00,23:54:00,13519,18,5936.955,0
3395286,23:55:00,23:55:00,9295,19,6185.1855,0
3395286,23:56:00,23:56:00,15149,20,6681.7285,0
3395286,23:57:00,23:57:00,15146,21,6877.2544,0
3395286,23:58:00,23:58:00,14499,22,7198.4624,0
3395286,23:58:00,23:58:00,7855,23,7439.3545,0
3395286,24:00:00,24:00:00,7653,24,7859.4824,
3395286,24:01:00,24:01:00,14807,25,8496.519,0
3395286,24:02:00,24:02:00,8847,26,8909.813,0
3395286,24:02:00,24:02:00,8848,27,9244.88,0
3395286,24:03:00,24:03:00,8849,28,9520.771,0
3395286,24:04:00,24:04:00,8851,29,9997.187,0
3395286,24:04:00,24:04:00,8852,30,10281.632,0
3395286,24:05:00,24:05:00,8853,31,10441.534,0
3395286,24:05:00,24:05:00,8859,32,10776.193,0
3395286,24:07:00,24:07:00,8860,33,11255.3,
3395286,24:07:00,24:07:00,8857,34,11668.605,0
3395286,24:08:00,24:08:00,8863,35,11943.551,0
3395286,24:08:00,24:08:00,8864,36,12188.743,0
3395286,24:09:00,24:09:00,8865,37,12379.039,0
3395286,24:10:00,24:10:00,8867,38,12885.706,0
3395286,24:11:00,24:11:00,8868,39,13157.863,0
3395286,24:12:00,24:12:00,7669,40,13582.423,
3395286,24:13:00,24:13:00,7582,41,14035.063,0
3395286,24:13:00,24:13:00,7672,42,14237.744,0
3395286,24:14:00,24:14:00,7583,43,14550.82,0
3395286,24:14:00,24:14:00,7673,44,14680.755,0
3395286,24:16:00,24:16:00,7585,45,15418.492,0
3395286,24:17:00,24:17:00,7674,46,15854.162,0
3395286,24:18:00,24:18:00,7588,47,16064.206,0
3395286,24:18:00,24:18:00,7589,48,16330.878,0
3395286,24:19:00,24:19:00,7675,49,16585.674,0
3395286,24:20:00,24:20:00,7590,50,16924.105,0
3395286,24:21:00,24:21:00,8933,51,17469.508,0
3395286,24:22:00,24:22:00,7678,52,17781.025,0
3395286,24:23:00,24:23:00,7679,53,18032.635,0
3395286,24:23:00,24:23:00,7593,54,18328.908,0
3395286,24:24:00,24:24:00,7681,55,18770.066,0
3395286,24:26:00,24:26:00,768,56,19118.23,
3395287,09:31:00,09:31:00,14792,1,0,
3395287,09:33:00,09:33:00,2347,2,576.16693,0
3395287,09:35:00,09:35:00,2348,3,1001.91895,0
3395287,09:36:00,09:36:00,2349,4,1323.7039,0
3395287,09:37:00,09:37:00,9543,5,1612.3575,0
3395287,09:39:00,09:39:00,13432,6,2018.183,0
3395287,09:40:00,09:40:00,15142,7,2358.4949,0
3395287,09:41:00,09:41:00,13434,8,2614.6833,0
3395287,09:43:00,09:43:00,15143,9,2890.7034,0
3395287,09:43:00,09:43:00,13435,10,3049.1016,0
3395287,09:45:00,09:45:00,13436,11,3532.7996,0
3395287,09:47:00,09:47:00,13437,12,3945.4985,0
3395287,09:49:00,09:49:00,13438,13,4281.9575,
3395287,09:49:00,09:49:00,13439,14,4436.7173,0
3395287,09:50:00,09:50:00,13441,15,4926.2266,0
3395287,09:51:00,09:51:00,13443,16,5233.495,0
3395287,09:52:00,09:52:00,15145,17,5504.686,0
3395287,09:54:00,09:54:00,13519,18,5936.955,0
3395287,09:54:00,09:54:00,9295,19,6185.1855,0
3395287,09:56:00,09:56:00,15149,20,6681.7285,0
3395287,09:56:00,09:56:00,15146,21,6877.2544,0
3395287,09:57:00,09:57:00,14499,22,7198.4624,0
3395287,09:58:00,09:58:00,7855,23,7439.3545,0
3395287,10:00:00,10:00:00,7653,24,7859.4824,
3395287,10:01:00,10:01:00,14807,25,8496.519,0
3395287,10:02:00,10:02:00,8847,26,8909.813,0
3395287,10:03:00,10:03:00,8848,27,9244.88,0
3395287,10:04:00,10:04:00,8849,28,9520.771,0
3395287,10:05:00,10:05:00,8851,29,9997.187,0
3395287,10:06:00,10:06:00,8852,30,10281.632,0
3395287,10:06:00,10:06:00,8853,31,10441.534,0
3395287,10:07:00,10:07:00,8859,32,10776.193,0
3395287,10:09:00,10:09:00,8860,33,11255.3,
3395287,10:10:00,10:10:00,8857,34,11668.605,0
3395287,10:11:00,10:11:00,8863,35,11943.551,0
3395287,10:12:00,10:12:00,8864,36,12188.743,0
3395287,10:12:00,10:12:00,8865,37,12379.039,0
3395287,10:14:00,10:14:00,8867,38,12885.706,0
3395287,10:15:00,10:15:00,8868,39,13157.863,0
3395287,10:17:00,10:17:00,7669,40,13582.423,
3395287,10:18:00,10:18:00,7582,41,14035.063,0
3395287,10:18:00,10:18:00,7672,42,14237.744,0
3395287,10:19:00,10:19:00,7583,43,14550.82,0
3395287,10:19:00,10:19:00,7673,44,14680.755,0
3395287,10:21:00,10:21:00,7585,45,15418.492,0
3395287,10:22:00,10:22:00,7674,46,15854.162,0
3395287,10:22:00,10:22:00,7588,47,16064.206,0
3395287,10:23:00,10:23:00,7589,48,16330.878,0
3395287,10:23:00,10:23:00,7675,49,16585.674,0
3395287,10:24:00,10:24:00,7590,50,16924.105,0
3395287,10:26:00,10:26:00,8933,51,17469.508,0
3395287,10:26:00,10:26:00,7678,52,17781.025,0
3395287,10:27:00,10:27:00,7679,53,18032.635,0
3395287,10:28:00,10:28:00,7593,54,18328.908,0
3395287,10:29:00,10:29:00,7681,55,18770.066,0
3395287,10:30:00,10:30:00,768,56,19118.23,
3395288,17:01:00,17:01:00,14792,1,0,
3395288,17:03:00,17:03:00,2347,2,576.16693,0
3395288,17:05:00,17:05:00,2348,3,1001.91895,0
3395288,17:06:00,17:06:00,2349,4,1323.7039,0
3395288,17:07:00,17:07:00,9543,5,1612.3575,0
3395288,17:09:00,17:09:00,13432,6,2018.183,0
3395288,17:10:00,17:10:00,15142,7,2358.4949,0
3395288,17:11:00,17:11:00,13434,8,2614.6833,0
3395288,17:13:00,17:13:00,15143,9,2890.7034,0
3395288,17:13:00,17:13:00,13435,10,3049.1016,0
3395288,17:15:00,17:15:00,13436,11,3532.7996,0
3395288,17:17:00,17:17:00,13437,12,3945.4985,0
3395288,17:19:00,17:19:00,13438,13,4281.9575,
3395288,17:19:00,17:19:00,13439,14,4436.7173,0
3395288,17:20:00,17:20:00,13441,15,4926.2266,0
3395288,17:21:00,17:21:00,13443,16,5233.495,0
3395288,17:22:00,17:22:00,15145,17,5504.686,0
3395288,17:24:00,17:24:00,13519,18,5936.955,0
3395288,17:24:00,17:24:00,9295,19,6185.1855,0
3395288,17:26:00,17:26:00,15149,20,6681.7285,0
3395288,17:26:00,17:26:00,15146,21,6877.2544,0
3395288,17:27:00,17:27:00,14499,22,7198.4624,0
3395288,17:28:00,17:28:00,7855,23,7439.3545,0
3395288,17:30:00,17:30:00,7653,24,7859.4824,
3395288,17:31:00,17:31:00,14807,25,8496.519,0
3395288,17:32:00,17:32:00,8847,26,8909.813,0
3395288,17:33:00,17:33:00,8848,27,9244.88,0
3395288,17:34:00,17:34:00,8849,28,9520.771,0
3395288,17:35:00,17:35:00,8851,29,9997.187,0
3395288,17:36:00,17:36:00,8852,30,10281.632,0
3395288,17:36:00,17:36:00,8853,31,10441.534,0
3395288,17:37:00,17:37:00,8859,32,10776.193,0
3395288,17:39:00,17:39:00,8860,33,11255.3,
3395288,17:40:00,17:40:00,8857,34,11668.605,0
3395288,17:41:00,17:41:00,8863,35,11943.551,0
3395288,17:42:00,17:42:00,8864,36,12188.743,0
3395288,17:42:00,17:42:00,8865,37,12379.039,0
3395288,17:44:00,17:44:00,8867,38,12885.706,0
3395288,17:45:00,17:45:00,8868,39,13157.863,0
3395288,17:47:00,17:47:00,7669,40,13582.423,
3395288,17:48:00,17:48:00,7582,41,14035.063,0
3395288,17:48:00,17:48:00,7672,42,14237.744,0
3395288,17:49:00,17:49:00,7583,43,14550.82,0
3395288,17:49:00,17:49:00,7673,44,14680.755,0
3395288,17:51:00,17:51:00,7585,45,15418.492,0
3395288,17:52:00,17:52:00,7674,46,15854.162,0
3395288,17:53:00,17:53:00,7588,47,16064.206,0
3395288,17:53:00,17:53:00,7589,48,16330.878,0
3395288,17:54:00,17:54:00,7675,49,16585.674,0
3395288,17:55:00,17:55:00,7590,50,16924.105,0
3395288,17:56:00,17:56:00,8933,51,17469.508,0
3395288,17:57:00,17:57:00,7678,52,17781.025,0
3395288,17:58:00,17:58:00,7679,53,18032.635,0
3395288,17:58:00,17:58:00,7593,54,18328.908,0
3395288,17:59:00,17:59:00,7681,55,18770.066,0
3395288,18:01:00,18:01:00,768,56,19118.23,
3395289,17:31:00,17:31:00,14792,1,0,
3395289,17:33:00,17:33:00,2347,2,576.16693,0
3395289,17:35:00,17:35:00,2348,3,1001.91895,0
3395289,17:36:00,17:36:00,2349,4,1323.7039,0
3395289,17:37:00,17:37:00,9543,5,1612.3575,0
3395289,17:39:00,17:39:00,13432,6,2018.183,0
3395289,17:40:00,17:40:00,15142,7,2358.4949,0
3395289,17:41:00,17:41:00,13434,8,2614.6833,0
3395289,17:43:00,17:43:00,15143,9,2890.7034,0
3395289,17:43:00,17:43:00,13435,10,3049.1016,0
3395289,17:45:00,17:45:00,13436,11,3532.7996,0
3395289,17:47:00,17:47:00,13437,12,3945.4985,0
3395289,17:49:00,17:49:00,13438,13,4281.9575,
3395289,17:49:00,17:49:00,13439,14,4436.7173,0
3395289,17:50:00,17:50:00,13441,15,4926.2266,0
3395289,17:51:00,17:51:00,13443,16,5233.495,0
3395289,17:52:00,17:52:00,15145,17,5504.686,0
3395289,17:54:00,17:54:00,13519,18,5936.955,0
3395289,17:54:00,17:54:00,9295,19,6185.1855,0
3395289,17:56:00,17:56:00,15149,20,6681.7285,0
3395289,17:56:00,17:56:00,15146,21,6877.2544,0
3395289,17:57:00,17:57:00,14499,22,7198.4624,0
3395289,17:58:00,17:58:00,7855,23,7439.3545,0
3395289,18:00:00,18:00:00,7653,24,7859.4824,
3395289,18:01:00,18:01:00,14807,25,8496.519,0
3395289,18:02:00,18:02:00,8847,26,8909.813,0
3395289,18:03:00,18:03:00,8848,27,9244.88,0
3395289,18:04:00,18:04:00,8849,28,9520.771,0
3395289,18:05:00,18:05:00,8851,29,9997.187,0
3395289,18:06:00,18:06:00,8852,30,10281.632,0
3395289,18:06:00,18:06:00,8853,31,10441.534,0
3395289,18:07:00,18:07:00,8859,32,10776.193,0
3395289,18:09:00,18:09:00,8860,33,11255.3,
3395289,18:10:00,18:10:00,8857,34,11668.605,0
3395289,18:11:00,18:11:00,8863,35,11943.551,0
3395289,18:12:00,18:12:00,8864,36,12188.743,0
3395289,18:12:00,18:12:00,8865,37,12379.039,0
3395289,18:14:00,18:14:00,8867,38,12885.706,0
3395289,18:15:00,18:15:00,8868,39,13157.863,0
3395289,18:17:00,18:17:00,7669,40,13582.423,
3395289,18:18:00,18:18:00,7582,41,14035.063,0
3395289,18:18:00,18:18:00,7672,42,14237.744,0
3395289,18:19:00,18:19:00,7583,43,14550.82,0
3395289,18:19:00,18:19:00,7673,44,14680.755,0
3395289,18:21:00,18:21:00,7585,45,15418.492,0
3395289,18:22:00,18:22:00,7674,46,15854.162,0
3395289,18:23:00,18:23:00,7588,47,16064.206,0
3395289,18:23:00,18:23:00,7589,48,16330.878,0
3395289,18:24:00,18:24:00,7675,49,16585.674,0
3395289,18:25:00,18:25:00,7590,50,16924.105,0
3395289,18:26:00,18:26:00,8933,51,17469.508,0
3395289,18:27:00,18:27:00,7678,52,17781.025,0
3395289,18:28:00,18:28:00,7679,53,18032.635,0
3395289,18:28:00,18:28:00,7593,54,18328.908,0
3395289,18:29:00,18:29:00,7681,55,18770.066,0
3395289,18:31:00,18:31:00,768,56,19118.23,
3395290,18:16:00,18:16:00,14792,1,0,
3395290,18:17:00,18:17:00,2347,2,576.16693,0
3395290,18:19:00,18:19:00,2348,3,1001.91895,0
3395290,18:20:00,18:20:00,2349,4,1323.7039,0
3395290,18:21:00,18:21:00,9543,5,1612.3575,0
3395290,18:22:00,18:22:00,13432,6,2018.183,0
3395290,18:23:00,18:23:00,15142,7,2358.4949,0
3395290,18:24:00,18:24:00,13434,8,2614.6833,0
3395290,18:25:00,18:25:00,15143,9,2890.7034,0
3395290,18:25:00,18:25:00,13435,10,3049.1016,0
3395290,18:27:00,18:27:00,13436,11,3532.7996,0
3395290,18:28:00,18:28:00,13437,12,3945.4985,0
3395290,18:30:00,18:30:00,13438,13,4281.9575,
3395290,18:30:00,18:30:00,13439,14,4436.7173,0
3395290,18:31:00,18:31:00,13441,15,4926.2266,0
3395290,18:32:00,18:32:00,13443,16,5233.495,0
3395290,18:33:00,18:33:00,15145,17,5504.686,0
3395290,18:34:00,18:34:00,13519,18,5936.955,0
3395290,18:35:00,18:35:00,9295,19,6185.1855,0
3395290,18:36:00,18:36:00,15149,20,6681.7285,0
3395290,18:37:00,18:37:00,15146,21,6877.2544,0
3395290,18:38:00,18:38:00,14499,22,7198.4624,0
3395290,18:38:00,18:38:00,7855,23,7439.3545,0
3395290,18:40:00,18:40:00,7653,24,7859.4824,
3395290,18:41:00,18:41:00,14807,25,8496.519,0
3395290,18:42:00,18:42:00,8847,26,8909.813,0
3395290,18:42:00,18:42:00,8848,27,9244.88,0
3395290,18:43:00,18:43:00,8849,28,9520.771,0
3395290,18:44:00,18:44:00,8851,29,9997.187,0
3395290,18:44:00,18:44:00,8852,30,10281.632,0
3395290,18:45:00,18:45:00,8853,31,10441.534,0
3395290,18:45:00,18:45:00,8859,32,10776.193,0
3395290,18:47:00,18:47:00,8860,33,11255.3,
3395290,18:47:00,18:47:00,8857,34,11668.605,0
3395290,18:48:00,18:48:00,8863,35,11943.551,0
3395290,18:48:00,18:48:00,8864,36,12188.743,0
3395290,18:49:00,18:49:00,8865,37,12379.039,0
3395290,18:50:00,18:50:00,8867,38,12885.706,0
3395290,18:51:00,18:51:00,8868,39,13157.863,0
3395290,18:52:00,18:52:00,7669,40,13582.423,
3395290,18:53:00,18:53:00,7582,41,14035.063,0
3395290,18:53:00,18:53:00,7672,42,14237.744,0
3395290,18:54:00,18:54:00,7583,43,14550.82,0
3395290,18:54:00,18:54:00,7673,44,14680.755,0
3395290,18:56:00,18:56:00,7585,45,15418.492,0
3395290,18:57:00,18:57:00,7674,46,15854.162,0
3395290,18:58:00,18:58:00,7588,47,16064.206,0
3395290,18:58:00,18:58:00,7589,48,16330.878,0
3395290,18:59:00,18:59:00,7675,49,16585.674,0
3395290,19:00:00,19:00:00,7590,50,16924.105,0
3395290,19:01:00,19:01:00,8933,51,17469.508,0
3395290,19:02:00,19:02:00,7678,52,17781.025,0
3395290,19:03:00,19:03:00,7679,53,18032.635,0
3395290,19:03:00,19:03:00,7593,54,18328.908,0
3395290,19:04:00,19:04:00,7681,55,18770.066,0
3395290,19:06:00,19:06:00,768,56,19118.23,
3395291,18:56:00,18:56:00,14792,1,0,
3395291,18:57:00,18:57:00,2347,2,576.16693,0
3395291,18:59:00,18:59:00,2348,3,1001.91895,0
3395291,19:00:00,19:00:00,2349,4,1323.7039,0
3395291,19:01:00,19:01:00,9543,5,1612.3575,0
3395291,19:02:00,19:02:00,13432,6,2018.183,0
3395291,19:03:00,19:03:00,15142,7,2358.4949,0
3395291,19:04:00,19:04:00,13434,8,2614.6833,0
3395291,19:05:00,19:05:00,15143,9,2890.7034,0
3395291,19:05:00,19:05:00,13435,10,3049.1016,0
3395291,19:07:00,19:07:00,13436,11,3532.7996,0
3395291,19:08:00,19:08:00,13437,12,3945.4985,0
3395291,19:10:00,19:10:00,13438,13,4281.9575,
3395291,19:10:00,19:10:00,13439,14,4436.7173,0
3395291,19:11:00,19:11:00,13441,15,4926.2266,0
3395291,19:12:00,19:12:00,13443,16,5233.495,0
3395291,19:13:00,19:13:00,15145,17,5504.686,0
3395291,19:14:00,19:14:00,13519,18,5936.955,0
3395291,19:15:00,19:15:00,9295,19,6185.1855,0
3395291,19:16:00,19:16:00,15149,20,6681.7285,0
3395291,19:17:00,19:17:00,15146,21,6877.2544,0
3395291,19:18:00,19:18:00,14499,22,7198.4624,0
3395291,19:18:00,19:18:00,7855,23,7439.3545,0
3395291,19:20:00,19:20:00,7653,24,7859.4824,
3395291,19:21:00,19:21:00,14807,25,8496.519,0
3395291,19:22:00,19:22:00,8847,26,8909.813,0
3395291,19:22:00,19:22:00,8848,27,9244.88,0
3395291,19:23:00,19:23:00,8849,28,9520.771,0
3395291,19:24:00,19:24:00,8851,29,9997.187,0
3395291,19:24:00,19:24:00,8852,30,10281.632,0
3395291,19:25:00,19:25:00,8853,31,10441.534,0
3395291,19:25:00,19:25:00,8859,32,10776.193,0
3395291,19:27:00,19:27:00,8860,33,11255.3,
3395291,19:27:00,19:27:00,8857,34,11668.605,0
3395291,19:28:00,19:28:00,8863,35,11943.551,0
3395291,19:28:00,19:28:00,8864,36,12188.743,0
3395291,19:29:00,19:29:00,8865,37,12379.039,0
3395291,19:30:00,19:30:00,8867,38,12885.706,0
3395291,19:31:00,19:31:00,8868,39,13157.863,0
3395291,19:32:00,19:32:00,7669,40,13582.423,
3395291,19:33:00,19:33:00,7582,41,14035.063,0
3395291,19:33:00,19:33:00,7672,42,14237.744,0
3395291,19:34:00,19:34:00,7583,43,14550.82,0
3395291,19:34:00,19:34:00,7673,44,14680.755,0
3395291,19:36:00,19:36:00,7585,45,15418.492,0
3395291,19:37:00,19:37:00,7674,46,15854.162,0
3395291,19:38:00,19:38:00,7588,47,16064.206,0
3395291,19:38:00,19:38:00,7589,48,16330.878,0
3395291,19:39:00,19:39:00,7675,49,16585.674,0
3395291,19:40:00,19:40:00,7590,50,16924.105,0
3395291,19:41:00,19:41:00,8933,51,17469.508,0
3395291,19:42:00,19:42:00,7678,52,17781.025,0
3395291,19:43:00,19:43:00,7679,53,18032.635,0
3395291,19:43:00,19:43:00,7593,54,18328.908,0
3395291,19:44:00,19:44:00,7681,55,18770.066,0
3395291,19:46:00,19:46:00,768,56,19118.23,
3395292,19:36:00,19:36:00,14792,1,0,
3395292,19:37:00,19:37:00,2347,2,576.16693,0
3395292,19:39:00,19:39:00,2348,3,1001.91895,0
3395292,19:40:00,19:40:00,2349,4,1323.7039,0
3395292,19:41:00,19:41:00,9543,5,1612.3575,0
3395292,19:42:00,19:42:00,13432,6,2018.183,0
3395292,19:43:00,19:43:00,15142,7,2358.4949,0
3395292,19:44:00,19:44:00,13434,8,2614.6833,0
3395292,19:45:00,19:45:00,15143,9,2890.7034,0
3395292,19:45:00,19:45:00,13435,10,3049.1016,0
3395292,19:47:00,19:47:00,13436,11,3532.7996,0
3395292,19:48:00,19:48:00,13437,12,3945.4985,0
3395292,19:50:00,19:50:00,13438,13,4281.9575,
3395292,19:50:00,19:50:00,13439,14,4436.7173,0
3395292,19:51:00,19:51:00,13441,15,4926.2266,0
3395292,19:52:00,19:52:00,13443,16,5233.495,0
3395292,19:53:00,19:53:00,15145,17,5504.686,0
3395292,19:54:00,19:54:00,13519,18,5936.955,0
3395292,19:55:00,19:55:00,9295,19,6185.1855,0
3395292,19:56:00,19:56:00,15149,20,6681.7285,0
3395292,19:57:00,19:57:00,15146,21,6877.2544,0
3395292,19:58:00,19:58:00,14499,22,7198.4624,0
3395292,19:58:00,19:58:00,7855,23,7439.3545,0
3395292,20:00:00,20:00:00,7653,24,7859.4824,
3395292,20:01:00,20:01:00,14807,25,8496.519,0
3395292,20:02:00,20:02:00,8847,26,8909.813,0
3395292,20:02:00,20:02:00,8848,27,9244.88,0
3395292,20:03:00,20:03:00,8849,28,9520.771,0
3395292,20:04:00,20:04:00,8851,29,9997.187,0
3395292,20:04:00,20:04:00,8852,30,10281.632,0
3395292,20:05:00,20:05:00,8853,31,10441.534,0
3395292,20:05:00,20:05:00,8859,32,10776.193,0
3395292,20:07:00,20:07:00,8860,33,11255.3,
3395292,20:07:00,20:07:00,8857,34,11668.605,0
3395292,20:08:00,20:08:00,8863,35,11943.551,0
3395292,20:08:00,20:08:00,8864,36,12188.743,0
3395292,20:09:00,20:09:00,8865,37,12379.039,0
3395292,20:10:00,20:10:00,8867,38,12885.706,0
3395292,20:11:00,20:11:00,8868,39,13157.863,0
3395292,20:12:00,20:12:00,7669,40,13582.423,
3395292,20:13:00,20:13:00,7582,41,14035.063,0
3395292,20:13:00,20:13:00,7672,42,14237.744,0
3395292,20:14:00,20:14:00,7583,43,14550.82,0
3395292,20:14:00,20:14:00,7673,44,14680.755,0
3395292,20:16:00,20:16:00,7585,45,15418.492,0
3395292,20:17:00,20:17:00,7674,46,15854.162,0
3395292,20:18:00,20:18:00,7588,47,16064.206,0
3395292,20:18:00,20:18:00,7589,48,16330.878,0
3395292,20:19:00,20:19:00,7675,49,16585.674,0
3395292,20:20:00,20:20:00,7590,50,16924.105,0
3395292,20:21:00,20:21:00,8933,51,17469.508,0
3395292,20:22:00,20:22:00,7678,52,17781.025,0
3395292,20:23:00,20:23:00,7679,53,18032.635,0
3395292,20:23:00,20:23:00,7593,54,18328.908,0
3395292,20:24:00,20:24:00,7681,55,18770.066,0
3395292,20:26:00,20:26:00,768,56,19118.23,
3395293,20:16:00,20:16:00,14792,1,0,
3395293,20:17:00,20:17:00,2347,2,576.16693,0
3395293,20:19:00,20:19:00,2348,3,1001.91895,0
3395293,20:20:00,20:20:00,2349,4,1323.7039,0
3395293,20:21:00,20:21:00,9543,5,1612.3575,0
3395293,20:22:00,20:22:00,13432,6,2018.183,0
3395293,20:23:00,20:23:00,15142,7,2358.4949,0
3395293,20:24:00,20:24:00,13434,8,2614.6833,0
3395293,20:25:00,20:25:00,15143,9,2890.7034,0
3395293,20:25:00,20:25:00,13435,10,3049.1016,0
3395293,20:27:00,20:27:00,13436,11,3532.7996,0
3395293,20:28:00,20:28:00,13437,12,3945.4985,0
3395293,20:30:00,20:30:00,13438,13,4281.9575,
3395293,20:30:00,20:30:00,13439,14,4436.7173,0
3395293,20:31:00,20:31:00,13441,15,4926.2266,0
3395293,20:32:00,20:32:00,13443,16,5233.495,0
3395293,20:33:00,20:33:00,15145,17,5504.686,0
3395293,20:34:00,20:34:00,13519,18,5936.955,0
3395293,20:35:00,20:35:00,9295,19,6185.1855,0
3395293,20:36:00,20:36:00,15149,20,6681.7285,0
3395293,20:37:00,20:37:00,15146,21,6877.2544,0
3395293,20:38:00,20:38:00,14499,22,7198.4624,0
3395293,20:38:00,20:38:00,7855,23,7439.3545,0
3395293,20:40:00,20:40:00,7653,24,7859.4824,
3395293,20:41:00,20:41:00,14807,25,8496.519,0
3395293,20:42:00,20:42:00,8847,26,8909.813,0
3395293,20:42:00,20:42:00,8848,27,9244.88,0
3395293,20:43:00,20:43:00,8849,28,9520.771,0
3395293,20:44:00,20:44:00,8851,29,9997.187,0
3395293,20:44:00,20:44:00,8852,30,10281.632,0
3395293,20:45:00,20:45:00,8853,31,10441.534,0
3395293,20:45:00,20:45:00,8859,32,10776.193,0
3395293,20:47:00,20:47:00,8860,33,11255.3,
3395293,20:47:00,20:47:00,8857,34,11668.605,0
3395293,20:48:00,20:48:00,8863,35,11943.551,0
3395293,20:48:00,20:48:00,8864,36,12188.743,0
3395293,20:49:00,20:49:00,8865,37,12379.039,0
3395293,20:50:00,20:50:00,8867,38,12885.706,0
3395293,20:51:00,20:51:00,8868,39,13157.863,0
3395293,20:52:00,20:52:00,7669,40,13582.423,
3395293,20:53:00,20:53:00,7582,41,14035.063,0
3395293,20:53:00,20:53:00,7672,42,14237.744,0
3395293,20:54:00,20:54:00,7583,43,14550.82,0
3395293,20:54:00,20:54:00,7673,44,14680.755,0
3395293,20:56:00,20:56:00,7585,45,15418.492,0
3395293,20:57:00,20:57:00,7674,46,15854.162,0
3395293,20:58:00,20:58:00,7588,47,16064.206,0
3395293,20:58:00,20:58:00,7589,48,16330.878,0
3395293,20:59:00,20:59:00,7675,49,16585.674,0
3395293,21:00:00,21:00:00,7590,50,16924.105,0
3395293,21:01:00,21:01:00,8933,51,17469.508,0
3395293,21:02:00,21:02:00,7678,52,17781.025,0
3395293,21:03:00,21:03:00,7679,53,18032.635,0
3395293,21:03:00,21:03:00,7593,54,18328.908,0
3395293,21:04:00,21:04:00,7681,55,18770.066,0
3395293,21:06:00,21:06:00,768,56,19118.23,
3395294,20:56:00,20:56:00,14792,1,0,
3395294,20:57:00,20:57:00,2347,2,576.16693,0
3395294,20:59:00,20:59:00,2348,3,1001.91895,0
3395294,21:00:00,21:00:00,2349,4,1323.7039,0
3395294,21:01:00,21:01:00,9543,5,1612.3575,0
3395294,21:02:00,21:02:00,13432,6,2018.183,0
3395294,21:03:00,21:03:00,15142,7,2358.4949,0
3395294,21:04:00,21:04:00,13434,8,2614.6833,0
3395294,21:05:00,21:05:00,15143,9,2890.7034,0
3395294,21:05:00,21:05:00,13435,10,3049.1016,0
3395294,21:07:00,21:07:00,13436,11,3532.7996,0
3395294,21:08:00,21:08:00,13437,12,3945.4985,0
3395294,21:10:00,21:10:00,13438,13,4281.9575,
3395294,21:10:00,21:10:00,13439,14,4436.7173,0
3395294,21:11:00,21:11:00,13441,15,4926.2266,0
3395294,21:12:00,21:12:00,13443,16,5233.495,0
3395294,21:13:00,21:13:00,15145,17,5504.686,0
3395294,21:14:00,21:14:00,13519,18,5936.955,0
3395294,21:15:00,21:15:00,9295,19,6185.1855,0
3395294,21:16:00,21:16:00,15149,20,6681.7285,0
3395294,21:17:00,21:17:00,15146,21,6877.2544,0
3395294,21:18:00,21:18:00,14499,22,7198.4624,0
3395294,21:18:00,21:18:00,7855,23,7439.3545,0
3395294,21:20:00,21:20:00,7653,24,7859.4824,
3395294,21:21:00,21:21:00,14807,25,8496.519,0
3395294,21:22:00,21:22:00,8847,26,8909.813,0
3395294,21:22:00,21:22:00,8848,27,9244.88,0
3395294,21:23:00,21:23:00,8849,28,9520.771,0
3395294,21:24:00,21:24:00,8851,29,9997.187,0
3395294,21:24:00,21:24:00,8852,30,10281.632,0
3395294,21:25:00,21:25:00,8853,31,10441.534,0
3395294,21:25:00,21:25:00,8859,32,10776.193,0
3395294,21:27:00,21:27:00,8860,33,11255.3,
3395294,21:27:00,21:27:00,8857,34,11668.605,0
3395294,21:28:00,21:28:00,8863,35,11943.551,0
3395294,21:28:00,21:28:00,8864,36,12188.743,0
3395294,21:29:00,21:29:00,8865,37,12379.039,0
3395294,21:30:00,21:30:00,8867,38,12885.706,0
3395294,21:31:00,21:31:00,8868,39,13157.863,0
3395294,21:32:00,21:32:00,7669,40,13582.423,
3395294,21:33:00,21:33:00,7582,41,14035.063,0
3395294,21:33:00,21:33:00,7672,42,14237.744,0
3395294,21:34:00,21:34:00,7583,43,14550.82,0
3395294,21:34:00,21:34:00,7673,44,14680.755,0
3395294,21:36:00,21:36:00,7585,45,15418.492,0
3395294,21:37:00,21:37:00,7674,46,15854.162,0
3395294,21:38:00,21:38:00,7588,47,16064.206,0
3395294,21:38:00,21:38:00,7589,48,16330.878,0
3395294,21:39:00,21:39:00,7675,49,16585.674,0
3395294,21:40:00,21:40:00,7590,50,16924.105,0
3395294,21:41:00,21:41:00,8933,51,17469.508,0
3395294,21:42:00,21:42:00,7678,52,17781.025,0
3395294,21:43:00,21:43:00,7679,53,18032.635,0
3395294,21:43:00,21:43:00,7593,54,18328.908,0
3395294,21:44:00,21:44:00,7681,55,18770.066,0
3395294,21:46:00,21:46:00,768,56,19118.23,
3395295,21:36:00,21:36:00,14792,1,0,
3395295,21:37:00,21:37:00,2347,2,576.16693,0
3395295,21:39:00,21:39:00,2348,3,1001.91895,0
3395295,21:40:00,21:40:00,2349,4,1323.7039,0
3395295,21:41:00,21:41:00,9543,5,1612.3575,0
3395295,21:42:00,21:42:00,13432,6,2018.183,0
3395295,21:43:00,21:43:00,15142,7,2358.4949,0
3395295,21:44:00,21:44:00,13434,8,2614.6833,0
3395295,21:45:00,21:45:00,15143,9,2890.7034,0
3395295,21:45:00,21:45:00,13435,10,3049.1016,0
3395295,21:47:00,21:47:00,13436,11,3532.7996,0
3395295,21:48:00,21:48:00,13437,12,3945.4985,0
3395295,21:50:00,21:50:00,13438,13,4281.9575,
3395295,21:50:00,21:50:00,13439,14,4436.7173,0
3395295,21:51:00,21:51:00,13441,15,4926.2266,0
3395295,21:52:00,21:52:00,13443,16,5233.495,0
3395295,21:53:00,21:53:00,15145,17,5504.686,0
3395295,21:54:00,21:54:00,13519,18,5936.955,0
3395295,21:55:00,21:55:00,9295,19,6185.1855,0
3395295,21:56:00,21:56:00,15149,20,6681.7285,0
3395295,21:57:00,21:57:00,15146,21,6877.2544,0
3395295,21:58:00,21:58:00,14499,22,7198.4624,0
3395295,21:58:00,21:58:00,7855,23,7439.3545,0
3395295,22:00:00,22:00:00,7653,24,7859.4824,
3395295,22:01:00,22:01:00,14807,25,8496.519,0
3395295,22:02:00,22:02:00,8847,26,8909.813,0
3395295,22:02:00,22:02:00,8848,27,9244.88,0
3395295,22:03:00,22:03:00,8849,28,9520.771,0
3395295,22:04:00,22:04:00,8851,29,9997.187,0
3395295,22:04:00,22:04:00,8852,30,10281.632,0
3395295,22:05:00,22:05:00,8853,31,10441.534,0
3395295,22:05:00,22:05:00,8859,32,10776.193,0
3395295,22:07:00,22:07:00,8860,33,11255.3,
3395295,22:07:00,22:07:00,8857,34,11668.605,0
3395295,22:08:00,22:08:00,8863,35,11943.551,0
3395295,22:08:00,22:08:00,8864,36,12188.743,0
3395295,22:09:00,22:09:00,8865,37,12379.039,0
3395295,22:10:00,22:10:00,8867,38,12885.706,0
3395295,22:11:00,22:11:00,8868,39,13157.863,0
3395295,22:12:00,22:12:00,7669,40,13582.423,
3395295,22:13:00,22:13:00,7582,41,14035.063,0
3395295,22:13:00,22:13:00,7672,42,14237.744,0
3395295,22:14:00,22:14:00,7583,43,14550.82,0
3395295,22:14:00,22:14:00,7673,44,14680.755,0
3395295,22:16:00,22:16:00,7585,45,15418.492,0
3395295,22:17:00,22:17:00,7674,46,15854.162,0
3395295,22:18:00,22:18:00,7588,47,16064.206,0
3395295,22:18:00,22:18:00,7589,48,16330.878,0
3395295,22:19:00,22:19:00,7675,49,16585.674,0
3395295,22:20:00,22:20:00,7590,50,16924.105,0
3395295,22:21:00,22:21:00,8933,51,17469.508,0
3395295,22:22:00,22:22:00,7678,52,17781.025,0
3395295,22:23:00,22:23:00,7679,53,18032.635,0
3395295,22:23:00,22:23:00,7593,54,18328.908,0
3395295,22:24:00,22:24:00,7681,55,18770.066,0
3395295,22:26:00,22:26:00,768,56,19118.23,
3395296,22:16:00,22:16:00,14792,1,0,
3395296,22:17:00,22:17:00,2347,2,576.16693,0
3395296,22:19:00,22:19:00,2348,3,1001.91895,0
3395296,22:20:00,22:20:00,2349,4,1323.7039,0
3395296,22:21:00,22:21:00,9543,5,1612.3575,0
3395296,22:22:00,22:22:00,13432,6,2018.183,0
3395296,22:23:00,22:23:00,15142,7,2358.4949,0
3395296,22:24:00,22:24:00,13434,8,2614.6833,0
3395296,22:25:00,22:25:00,15143,9,2890.7034,0
3395296,22:25:00,22:25:00,13435,10,3049.1016,0
3395296,22:27:00,22:27:00,13436,11,3532.7996,0
3395296,22:28:00,22:28:00,13437,12,3945.4985,0
3395296,22:30:00,22:30:00,13438,13,4281.9575,
3395296,22:30:00,22:30:00,13439,14,4436.7173,0
3395296,22:31:00,22:31:00,13441,15,4926.2266,0
3395296,22:32:00,22:32:00,13443,16,5233.495,0
3395296,22:33:00,22:33:00,15145,17,5504.686,0
3395296,22:34:00,22:34:00,13519,18,5936.955,0
3395296,22:35:00,22:35:00,9295,19,6185.1855,0
3395296,22:36:00,22:36:00,15149,20,6681.7285,0
3395296,22:37:00,22:37:00,15146,21,6877.2544,0
3395296,22:38:00,22:38:00,14499,22,7198.4624,0
3395296,22:38:00,22:38:00,7855,23,7439.3545,0
3395296,22:40:00,22:40:00,7653,24,7859.4824,
3395296,22:41:00,22:41:00,14807,25,8496.519,0
3395296,22:42:00,22:42:00,8847,26,8909.813,0
3395296,22:42:00,22:42:00,8848,27,9244.88,0
3395296,22:43:00,22:43:00,8849,28,9520.771,0
3395296,22:44:00,22:44:00,8851,29,9997.187,0
3395296,22:44:00,22:44:00,8852,30,10281.632,0
3395296,22:45:00,22:45:00,8853,31,10441.534,0
3395296,22:45:00,22:45:00,8859,32,10776.193,0
3395296,22:47:00,22:47:00,8860,33,11255.3,
3395296,22:47:00,22:47:00,8857,34,11668.605,0
3395296,22:48:00,22:48:00,8863,35,11943.551,0
3395296,22:48:00,22:48:00,8864,36,12188.743,0
3395296,22:49:00,22:49:00,8865,37,12379.039,0
3395296,22:50:00,22:50:00,8867,38,12885.706,0
3395296,22:51:00,22:51:00,8868,39,13157.863,0
3395296,22:52:00,22:52:00,7669,40,13582.423,
3395296,22:53:00,22:53:00,7582,41,14035.063,0
3395296,22:53:00,22:53:00,7672,42,14237.744,0
3395296,22:54:00,22:54:00,7583,43,14550.82,0
3395296,22:54:00,22:54:00,7673,44,14680.755,0
3395296,22:56:00,22:56:00,7585,45,15418.492,0
3395296,22:57:00,22:57:00,7674,46,15854.162,0
3395296,22:58:00,22:58:00,7588,47,16064.206,0
3395296,22:58:00,22:58:00,7589,48,16330.878,0
3395296,22:59:00,22:59:00,7675,49,16585.674,0
3395296,23:00:00,23:00:00,7590,50,16924.105,0
3395296,23:01:00,23:01:00,8933,51,17469.508,0
3395296,23:02:00,23:02:00,7678,52,17781.025,0
3395296,23:03:00,23:03:00,7679,53,18032.635,0
3395296,23:03:00,23:03:00,7593,54,18328.908,0
3395296,23:04:00,23:04:00,7681,55,18770.066,0
3395296,23:06:00,23:06:00,768,56,19118.23,
3395297,22:56:00,22:56:00,14792,1,0,
3395297,22:57:00,22:57:00,2347,2,576.16693,0
3395297,22:59:00,22:59:00,2348,3,1001.91895,0
3395297,23:00:00,23:00:00,2349,4,1323.7039,0
3395297,23:01:00,23:01:00,9543,5,1612.3575,0
3395297,23:02:00,23:02:00,13432,6,2018.183,0
3395297,23:03:00,23:03:00,15142,7,2358.4949,0
3395297,23:04:00,23:04:00,13434,8,2614.6833,0
3395297,23:05:00,23:05:00,15143,9,2890.7034,0
3395297,23:05:00,23:05:00,13435,10,3049.1016,0
3395297,23:07:00,23:07:00,13436,11,3532.7996,0
3395297,23:08:00,23:08:00,13437,12,3945.4985,0
3395297,23:10:00,23:10:00,13438,13,4281.9575,
3395297,23:10:00,23:10:00,13439,14,4436.7173,0
3395297,23:11:00,23:11:00,13441,15,4926.2266,0
3395297,23:12:00,23:12:00,13443,16,5233.495,0
3395297,23:13:00,23:13:00,15145,17,5504.686,0
3395297,23:14:00,23:14:00,13519,18,5936.955,0
3395297,23:15:00,23:15:00,9295,19,6185.1855,0
3395297,23:16:00,23:16:00,15149,20,6681.7285,0
3395297,23:17:00,23:17:00,15146,21,6877.2544,0
3395297,23:18:00,23:18:00,14499,22,7198.4624,0
3395297,23:18:00,23:18:00,7855,23,7439.3545,0
3395297,23:20:00,23:20:00,7653,24,7859.4824,
3395297,23:21:00,23:21:00,14807,25,8496.519,0
3395297,23:22:00,23:22:00,8847,26,8909.813,0
3395297,23:22:00,23:22:00,8848,27,9244.88,0
3395297,23:23:00,23:23:00,8849,28,9520.771,0
3395297,23:24:00,23:24:00,8851,29,9997.187,0
3395297,23:24:00,23:24:00,8852,30,10281.632,0
3395297,23:25:00,23:25:00,8853,31,10441.534,0
3395297,23:25:00,23:25:00,8859,32,10776.193,0
3395297,23:27:00,23:27:00,8860,33,11255.3,
3395297,23:27:00,23:27:00,8857,34,11668.605,0
3395297,23:28:00,23:28:00,8863,35,11943.551,0
3395297,23:28:00,23:28:00,8864,36,12188.743,0
3395297,23:29:00,23:29:00,8865,37,12379.039,0
3395297,23:30:00,23:30:00,8867,38,12885.706,0
3395297,23:31:00,23:31:00,8868,39,13157.863,0
3395297,23:32:00,23:32:00,7669,40,13582.423,
3395297,23:33:00,23:33:00,7582,41,14035.063,0
3395297,23:33:00,23:33:00,7672,42,14237.744,0
3395297,23:34:00,23:34:00,7583,43,14550.82,0
3395297,23:34:00,23:34:00,7673,44,14680.755,0
3395297,23:36:00,23:36:00,7585,45,15418.492,0
3395297,23:37:00,23:37:00,7674,46,15854.162,0
3395297,23:38:00,23:38:00,7588,47,16064.206,0
3395297,23:38:00,23:38:00,7589,48,16330.878,0
3395297,23:39:00,23:39:00,7675,49,16585.674,0
3395297,23:40:00,23:40:00,7590,50,16924.105,0
3395297,23:41:00,23:41:00,8933,51,17469.508,0
3395297,23:42:00,23:42:00,7678,52,17781.025,0
3395297,23:43:00,23:43:00,7679,53,18032.635,0
3395297,23:43:00,23:43:00,7593,54,18328.908,0
3395297,23:44:00,23:44:00,7681,55,18770.066,0
3395297,23:46:00,23:46:00,768,56,19118.23,
3395314,24:16:00,24:16:00,14792,1,0,
3395314,24:17:00,24:17:00,2347,2,576.16693,0
3395314,24:19:00,24:19:00,2348,3,1001.91895,0
3395314,24:20:00,24:20:00,2349,4,1323.7039,0
3395314,24:21:00,24:21:00,9543,5,1612.3575,0
3395314,24:22:00,24:22:00,13432,6,2018.183,0
3395314,24:23:00,24:23:00,15142,7,2358.4949,0
3395314,24:24:00,24:24:00,13434,8,2614.6833,0
3395314,24:25:00,24:25:00,15143,9,2890.7034,0
3395314,24:25:00,24:25:00,13435,10,3049.1016,0
3395314,24:27:00,24:27:00,13436,11,3532.7996,0
3395314,24:28:00,24:28:00,13437,12,3945.4985,0
3395314,24:30:00,24:30:00,13438,13,4281.9575,
3395314,24:30:00,24:30:00,13439,14,4436.7173,0
3395314,24:31:00,24:31:00,13441,15,4926.2266,0
3395314,24:32:00,24:32:00,13443,16,5233.495,0
3395314,24:33:00,24:33:00,15145,17,5504.686,0
3395314,24:34:00,24:34:00,13519,18,5936.955,0
3395314,24:35:00,24:35:00,9295,19,6185.1855,0
3395314,24:36:00,24:36:00,15149,20,6681.7285,0
3395314,24:37:00,24:37:00,15146,21,6877.2544,0
3395314,24:38:00,24:38:00,14499,22,7198.4624,0
3395314,24:38:00,24:38:00,7855,23,7439.3545,0
3395314,24:40:00,24:40:00,7653,24,7859.4824,
3395314,24:41:00,24:41:00,14807,25,8496.519,0
3395314,24:42:00,24:42:00,8847,26,8909.813,0
3395314,24:42:00,24:42:00,8848,27,9244.88,0
3395314,24:43:00,24:43:00,8849,28,9520.771,0
3395314,24:44:00,24:44:00,8851,29,9997.187,0
3395314,24:44:00,24:44:00,8852,30,10281.632,0
3395314,24:45:00,24:45:00,8853,31,10441.534,0
3395314,24:45:00,24:45:00,8859,32,10776.193,0
3395314,24:47:00,24:47:00,8860,33,11255.3,
3395314,24:47:00,24:47:00,8857,34,11668.605,0
3395314,24:48:00,24:48:00,8863,35,11943.551,0
3395314,24:48:00,24:48:00,8864,36,12188.743,0
3395314,24:49:00,24:49:00,8865,37,12379.039,0
3395314,24:50:00,24:50:00,8867,38,12885.706,0
3395314,24:51:00,24:51:00,8868,39,13157.863,0
3395314,24:52:00,24:52:00,7669,40,13582.423,
3395314,24:53:00,24:53:00,7582,41,14035.063,0
3395314,24:53:00,24:53:00,7672,42,14237.744,0
3395314,24:54:00,24:54:00,7583,43,14550.82,0
3395314,24:54:00,24:54:00,7673,44,14680.755,0
3395314,24:56:00,24:56:00,7585,45,15418.492,0
3395314,24:57:00,24:57:00,7674,46,15854.162,0
3395314,24:58:00,24:58:00,7588,47,16064.206,0
3395314,24:58:00,24:58:00,7589,48,16330.878,0
3395314,24:59:00,24:59:00,7675,49,16585.674,0
3395314,25:00:00,25:00:00,7590,50,16924.105,0
3395314,25:01:00,25:01:00,8933,51,17469.508,0
3395314,25:02:00,25:02:00,7678,52,17781.025,0
3395314,25:03:00,25:03:00,7679,53,18032.635,0
3395314,25:03:00,25:03:00,7593,54,18328.908,0
3395314,25:04:00,25:04:00,7681,55,18770.066,0
3395314,25:06:00,25:06:00,768,56,19118.23,
3395344,10:54:00,10:54:00,14792,1,0,
3395344,10:56:00,10:56:00,2347,2,576.16693,0
3395344,10:57:00,10:57:00,2348,3,1001.91895,0
3395344,10:58:00,10:58:00,2349,4,1323.7039,0
3395344,11:00:00,11:00:00,9543,5,1612.3575,0
3395344,11:01:00,11:01:00,13432,6,2018.183,0
3395344,11:02:00,11:02:00,15142,7,2358.4949,0
3395344,11:03:00,11:03:00,13434,8,2614.6833,0
3395344,11:04:00,11:04:00,15143,9,2890.7034,0
3395344,11:05:00,11:05:00,13435,10,3049.1016,0
3395344,11:07:00,11:07:00,13436,11,3532.7996,0
3395344,11:08:00,11:08:00,13437,12,3945.4985,0
3395344,11:10:00,11:10:00,13438,13,4281.9575,
3395344,11:10:00,11:10:00,13439,14,4436.7173,0
3395344,11:11:00,11:11:00,13441,15,4926.2266,0
3395344,11:12:00,11:12:00,13443,16,5233.495,0
3395344,11:13:00,11:13:00,15145,17,5504.686,0
3395344,11:14:00,11:14:00,13519,18,5936.955,0
3395344,11:15:00,11:15:00,9295,19,6185.1855,0
3395344,11:16:00,11:16:00,15149,20,6681.7285,0
3395344,11:17:00,11:17:00,15146,21,6877.2544,0
3395344,11:18:00,11:18:00,14499,22,7198.4624,0
3395344,11:18:00,11:18:00,7855,23,7439.3545,0
3395344,11:20:00,11:20:00,7653,24,7859.4824,
3395344,11:21:00,11:21:00,14807,25,8496.519,0
3395344,11:22:00,11:22:00,8847,26,8909.813,0
3395344,11:23:00,11:23:00,8848,27,9244.88,0
3395344,11:24:00,11:24:00,8849,28,9520.771,0
3395344,11:25:00,11:25:00,8851,29,9997.187,0
3395344,11:26:00,11:26:00,8852,30,10281.632,0
3395344,11:26:00,11:26:00,8853,31,10441.534,0
3395344,11:27:00,11:27:00,8859,32,10776.193,0
3395344,11:29:00,11:29:00,8860,33,11255.3,
3395344,11:30:00,11:30:00,8857,34,11668.605,0
3395344,11:30:00,11:30:00,8863,35,11943.551,0
3395344,11:31:00,11:31:00,8864,36,12188.743,0
3395344,11:31:00,11:31:00,8865,37,12379.039,0
3395344,11:33:00,11:33:00,8867,38,12885.706,0
3395344,11:33:00,11:33:00,8868,39,13157.863,0
3395344,11:35:00,11:35:00,7669,40,13582.423,
3395344,11:36:00,11:36:00,7582,41,14035.063,0
3395344,11:36:00,11:36:00,7672,42,14237.744,0
3395344,11:37:00,11:37:00,7583,43,14550.82,0
3395344,11:37:00,11:37:00,7673,44,14680.755,0
3395344,11:39:00,11:39:00,7585,45,15418.492,0
3395344,11:40:00,11:40:00,7674,46,15854.162,0
3395344,11:40:00,11:40:00,7588,47,16064.206,0
3395344,11:41:00,11:41:00,7589,48,16330.878,0
3395344,11:41:00,11:41:00,7675,49,16585.674,0
3395344,11:42:00,11:42:00,7590,50,16924.105,0
3395344,11:44:00,11:44:00,8933,51,17469.508,0
3395344,11:44:00,11:44:00,7678,52,17781.025,0
3395344,11:45:00,11:45:00,7679,53,18032.635,0
3395344,11:46:00,11:46:00,7593,54,18328.908,0
3395344,11:47:00,11:47:00,7681,55,18770.066,0
3395344,11:48:00,11:48:00,768,56,19118.23,
3395345,10:14:00,10:14:00,14792,1,0,
3395345,10:16:00,10:16:00,2347,2,576.16693,0
3395345,10:17:00,10:17:00,2348,3,1001.91895,0
3395345,10:18:00,10:18:00,2349,4,1323.7039,0
3395345,10:20:00,10:20:00,9543,5,1612.3575,0
3395345,10:21:00,10:21:00,13432,6,2018.183,0
3395345,10:22:00,10:22:00,15142,7,2358.4949,0
3395345,10:23:00,10:23:00,13434,8,2614.6833,0
3395345,10:24:00,10:24:00,15143,9,2890.7034,0
3395345,10:25:00,10:25:00,13435,10,3049.1016,0
3395345,10:27:00,10:27:00,13436,11,3532.7996,0
3395345,10:28:00,10:28:00,13437,12,3945.4985,0
3395345,10:30:00,10:30:00,13438,13,4281.9575,
3395345,10:30:00,10:30:00,13439,14,4436.7173,0
3395345,10:31:00,10:31:00,13441,15,4926.2266,0
3395345,10:32:00,10:32:00,13443,16,5233.495,0
3395345,10:33:00,10:33:00,15145,17,5504.686,0
3395345,10:34:00,10:34:00,13519,18,5936.955,0
3395345,10:35:00,10:35:00,9295,19,6185.1855,0
3395345,10:36:00,10:36:00,15149,20,6681.7285,0
3395345,10:37:00,10:37:00,15146,21,6877.2544,0
3395345,10:38:00,10:38:00,14499,22,7198.4624,0
3395345,10:38:00,10:38:00,7855,23,7439.3545,0
3395345,10:40:00,10:40:00,7653,24,7859.4824,
3395345,10:41:00,10:41:00,14807,25,8496.519,0
3395345,10:42:00,10:42:00,8847,26,8909.813,0
3395345,10:43:00,10:43:00,8848,27,9244.88,0
3395345,10:44:00,10:44:00,8849,28,9520.771,0
3395345,10:45:00,10:45:00,8851,29,9997.187,0
3395345,10:46:00,10:46:00,8852,30,10281.632,0
3395345,10:46:00,10:46:00,8853,31,10441.534,0
3395345,10:47:00,10:47:00,8859,32,10776.193,0
3395345,10:49:00,10:49:00,8860,33,11255.3,
3395345,10:50:00,10:50:00,8857,34,11668.605,0
3395345,10:50:00,10:50:00,8863,35,11943.551,0
3395345,10:51:00,10:51:00,8864,36,12188.743,0
3395345,10:51:00,10:51:00,8865,37,12379.039,0
3395345,10:53:00,10:53:00,8867,38,12885.706,0
3395345,10:53:00,10:53:00,8868,39,13157.863,0
3395345,10:55:00,10:55:00,7669,40,13582.423,
3395345,10:56:00,10:56:00,7582,41,14035.063,0
3395345,10:56:00,10:56:00,7672,42,14237.744,0
3395345,10:57:00,10:57:00,7583,43,14550.82,0
3395345,10:57:00,10:57:00,7673,44,14680.755,0
3395345,10:59:00,10:59:00,7585,45,15418.492,0
3395345,11:00:00,11:00:00,7674,46,15854.162,0
3395345,11:00:00,11:00:00,7588,47,16064.206,0
3395345,11:01:00,11:01:00,7589,48,16330.878,0
3395345,11:01:00,11:01:00,7675,49,16585.674,0
3395345,11:02:00,11:02:00,7590,50,16924.105,0
3395345,11:04:00,11:04:00,8933,51,17469.508,0
3395345,11:04:00,11:04:00,7678,52,17781.025,0
3395345,11:05:00,11:05:00,7679,53,18032.635,0
3395345,11:06:00,11:06:00,7593,54,18328.908,0
3395345,11:07:00,11:07:00,7681,55,18770.066,0
3395345,11:08:00,11:08:00,768,56,19118.23,
3395346,09:34:00,09:34:00,14792,1,0,
3395346,09:36:00,09:36:00,2347,2,576.16693,0
3395346,09:37:00,09:37:00,2348,3,1001.91895,0
3395346,09:38:00,09:38:00,2349,4,1323.7039,0
3395346,09:40:00,09:40:00,9543,5,1612.3575,0
3395346,09:41:00,09:41:00,13432,6,2018.183,0
3395346,09:42:00,09:42:00,15142,7,2358.4949,0
3395346,09:43:00,09:43:00,13434,8,2614.6833,0
3395346,09:44:00,09:44:00,15143,9,2890.7034,0
3395346,09:45:00,09:45:00,13435,10,3049.1016,0
3395346,09:47:00,09:47:00,13436,11,3532.7996,0
3395346,09:48:00,09:48:00,13437,12,3945.4985,0
3395346,09:50:00,09:50:00,13438,13,4281.9575,
3395346,09:50:00,09:50:00,13439,14,4436.7173,0
3395346,09:51:00,09:51:00,13441,15,4926.2266,0
3395346,09:52:00,09:52:00,13443,16,5233.495,0
3395346,09:53:00,09:53:00,15145,17,5504.686,0
3395346,09:54:00,09:54:00,13519,18,5936.955,0
3395346,09:55:00,09:55:00,9295,19,6185.1855,0
3395346,09:56:00,09:56:00,15149,20,6681.7285,0
3395346,09:57:00,09:57:00,15146,21,6877.2544,0
3395346,09:58:00,09:58:00,14499,22,7198.4624,0
3395346,09:58:00,09:58:00,7855,23,7439.3545,0
3395346,10:00:00,10:00:00,7653,24,7859.4824,
3395346,10:01:00,10:01:00,14807,25,8496.519,0
3395346,10:02:00,10:02:00,8847,26,8909.813,0
3395346,10:03:00,10:03:00,8848,27,9244.88,0
3395346,10:04:00,10:04:00,8849,28,9520.771,0
3395346,10:05:00,10:05:00,8851,29,9997.187,0
3395346,10:06:00,10:06:00,8852,30,10281.632,0
3395346,10:06:00,10:06:00,8853,31,10441.534,0
3395346,10:07:00,10:07:00,8859,32,10776.193,0
3395346,10:09:00,10:09:00,8860,33,11255.3,
3395346,10:10:00,10:10:00,8857,34,11668.605,0
3395346,10:10:00,10:10:00,8863,35,11943.551,0
3395346,10:11:00,10:11:00,8864,36,12188.743,0
3395346,10:11:00,10:11:00,8865,37,12379.039,0
3395346,10:13:00,10:13:00,8867,38,12885.706,0
3395346,10:13:00,10:13:00,8868,39,13157.863,0
3395346,10:15:00,10:15:00,7669,40,13582.423,
3395346,10:16:00,10:16:00,7582,41,14035.063,0
3395346,10:16:00,10:16:00,7672,42,14237.744,0
3395346,10:17:00,10:17:00,7583,43,14550.82,0
3395346,10:17:00,10:17:00,7673,44,14680.755,0
3395346,10:19:00,10:19:00,7585,45,15418.492,0
3395346,10:20:00,10:20:00,7674,46,15854.162,0
3395346,10:20:00,10:20:00,7588,47,16064.206,0
3395346,10:21:00,10:21:00,7589,48,16330.878,0
3395346,10:21:00,10:21:00,7675,49,16585.674,0
3395346,10:22:00,10:22:00,7590,50,16924.105,0
3395346,10:24:00,10:24:00,8933,51,17469.508,0
3395346,10:24:00,10:24:00,7678,52,17781.025,0
3395346,10:25:00,10:25:00,7679,53,18032.635,0
3395346,10:26:00,10:26:00,7593,54,18328.908,0
3395346,10:27:00,10:27:00,7681,55,18770.066,0
3395346,10:28:00,10:28:00,768,56,19118.23,
3395347,08:54:00,08:54:00,14792,1,0,
3395347,08:56:00,08:56:00,2347,2,576.16693,0
3395347,08:57:00,08:57:00,2348,3,1001.91895,0
3395347,08:58:00,08:58:00,2349,4,1323.7039,0
3395347,09:00:00,09:00:00,9543,5,1612.3575,0
3395347,09:01:00,09:01:00,13432,6,2018.183,0
3395347,09:02:00,09:02:00,15142,7,2358.4949,0
3395347,09:03:00,09:03:00,13434,8,2614.6833,0
3395347,09:04:00,09:04:00,15143,9,2890.7034,0
3395347,09:05:00,09:05:00,13435,10,3049.1016,0
3395347,09:07:00,09:07:00,13436,11,3532.7996,0
3395347,09:08:00,09:08:00,13437,12,3945.4985,0
3395347,09:10:00,09:10:00,13438,13,4281.9575,
3395347,09:10:00,09:10:00,13439,14,4436.7173,0
3395347,09:11:00,09:11:00,13441,15,4926.2266,0
3395347,09:12:00,09:12:00,13443,16,5233.495,0
3395347,09:13:00,09:13:00,15145,17,5504.686,0
3395347,09:14:00,09:14:00,13519,18,5936.955,0
3395347,09:15:00,09:15:00,9295,19,6185.1855,0
3395347,09:16:00,09:16:00,15149,20,6681.7285,0
3395347,09:17:00,09:17:00,15146,21,6877.2544,0
3395347,09:18:00,09:18:00,14499,22,7198.4624,0
3395347,09:18:00,09:18:00,7855,23,7439.3545,0
3395347,09:20:00,09:20:00,7653,24,7859.4824,
3395347,09:21:00,09:21:00,14807,25,8496.519,0
3395347,09:22:00,09:22:00,8847,26,8909.813,0
3395347,09:23:00,09:23:00,8848,27,9244.88,0
3395347,09:24:00,09:24:00,8849,28,9520.771,0
3395347,09:25:00,09:25:00,8851,29,9997.187,0
3395347,09:26:00,09:26:00,8852,30,10281.632,0
3395347,09:26:00,09:26:00,8853,31,10441.534,0
3395347,09:27:00,09:27:00,8859,32,10776.193,0
3395347,09:29:00,09:29:00,8860,33,11255.3,
3395347,09:30:00,09:30:00,8857,34,11668.605,0
3395347,09:30:00,09:30:00,8863,35,11943.551,0
3395347,09:31:00,09:31:00,8864,36,12188.743,0
3395347,09:31:00,09:31:00,8865,37,12379.039,0
3395347,09:33:00,09:33:00,8867,38,12885.706,0
3395347,09:33:00,09:33:00,8868,39,13157.863,0
3395347,09:35:00,09:35:00,7669,40,13582.423,
3395347,09:36:00,09:36:00,7582,41,14035.063,0
3395347,09:36:00,09:36:00,7672,42,14237.744,0
3395347,09:37:00,09:37:00,7583,43,14550.82,0
3395347,09:37:00,09:37:00,7673,44,14680.755,0
3395347,09:39:00,09:39:00,7585,45,15418.492,0
3395347,09:40:00,09:40:00,7674,46,15854.162,0
3395347,09:40:00,09:40:00,7588,47,16064.206,0
3395347,09:41:00,09:41:00,7589,48,16330.878,0
3395347,09:41:00,09:41:00,7675,49,16585.674,0
3395347,09:42:00,09:42:00,7590,50,16924.105,0
3395347,09:44:00,09:44:00,8933,51,17469.508,0
3395347,09:44:00,09:44:00,7678,52,17781.025,0
3395347,09:45:00,09:45:00,7679,53,18032.635,0
3395347,09:46:00,09:46:00,7593,54,18328.908,0
3395347,09:47:00,09:47:00,7681,55,18770.066,0
3395347,09:48:00,09:48:00,768,56,19118.23,
3395348,08:14:00,08:14:00,14792,1,0,
3395348,08:16:00,08:16:00,2347,2,576.16693,0
3395348,08:17:00,08:17:00,2348,3,1001.91895,0
3395348,08:18:00,08:18:00,2349,4,1323.7039,0
3395348,08:20:00,08:20:00,9543,5,1612.3575,0
3395348,08:21:00,08:21:00,13432,6,2018.183,0
3395348,08:22:00,08:22:00,15142,7,2358.4949,0
3395348,08:23:00,08:23:00,13434,8,2614.6833,0
3395348,08:24:00,08:24:00,15143,9,2890.7034,0
3395348,08:25:00,08:25:00,13435,10,3049.1016,0
3395348,08:27:00,08:27:00,13436,11,3532.7996,0
3395348,08:28:00,08:28:00,13437,12,3945.4985,0
3395348,08:30:00,08:30:00,13438,13,4281.9575,
3395348,08:30:00,08:30:00,13439,14,4436.7173,0
3395348,08:31:00,08:31:00,13441,15,4926.2266,0
3395348,08:32:00,08:32:00,13443,16,5233.495,0
3395348,08:33:00,08:33:00,15145,17,5504.686,0
3395348,08:34:00,08:34:00,13519,18,5936.955,0
3395348,08:35:00,08:35:00,9295,19,6185.1855,0
3395348,08:36:00,08:36:00,15149,20,6681.7285,0
3395348,08:37:00,08:37:00,15146,21,6877.2544,0
3395348,08:38:00,08:38:00,14499,22,7198.4624,0
3395348,08:38:00,08:38:00,7855,23,7439.3545,0
3395348,08:40:00,08:40:00,7653,24,7859.4824,
3395348,08:41:00,08:41:00,14807,25,8496.519,0
3395348,08:42:00,08:42:00,8847,26,8909.813,0
3395348,08:43:00,08:43:00,8848,27,9244.88,0
3395348,08:44:00,08:44:00,8849,28,9520.771,0
3395348,08:45:00,08:45:00,8851,29,9997.187,0
3395348,08:46:00,08:46:00,8852,30,10281.632,0
3395348,08:46:00,08:46:00,8853,31,10441.534,0
3395348,08:47:00,08:47:00,8859,32,10776.193,0
3395348,08:49:00,08:49:00,8860,33,11255.3,
3395348,08:50:00,08:50:00,8857,34,11668.605,0
3395348,08:50:00,08:50:00,8863,35,11943.551,0
3395348,08:51:00,08:51:00,8864,36,12188.743,0
3395348,08:51:00,08:51:00,8865,37,12379.039,0
3395348,08:53:00,08:53:00,8867,38,12885.706,0
3395348,08:53:00,08:53:00,8868,39,13157.863,0
3395348,08:55:00,08:55:00,7669,40,13582.423,
3395348,08:56:00,08:56:00,7582,41,14035.063,0
3395348,08:56:00,08:56:00,7672,42,14237.744,0
3395348,08:57:00,08:57:00,7583,43,14550.82,0
3395348,08:57:00,08:57:00,7673,44,14680.755,0
3395348,08:59:00,08:59:00,7585,45,15418.492,0
3395348,09:00:00,09:00:00,7674,46,15854.162,0
3395348,09:00:00,09:00:00,7588,47,16064.206,0
3395348,09:01:00,09:01:00,7589,48,16330.878,0
3395348,09:01:00,09:01:00,7675,49,16585.674,0
3395348,09:02:00,09:02:00,7590,50,16924.105,0
3395348,09:04:00,09:04:00,8933,51,17469.508,0
3395348,09:04:00,09:04:00,7678,52,17781.025,0
3395348,09:05:00,09:05:00,7679,53,18032.635,0
3395348,09:06:00,09:06:00,7593,54,18328.908,0
3395348,09:07:00,09:07:00,7681,55,18770.066,0
3395348,09:08:00,09:08:00,768,56,19118.23,
3395349,07:34:00,07:34:00,14792,1,0,
3395349,07:36:00,07:36:00,2347,2,576.16693,0
3395349,07:37:00,07:37:00,2348,3,1001.91895,0
3395349,07:38:00,07:38:00,2349,4,1323.7039,0
3395349,07:40:00,07:40:00,9543,5,1612.3575,0
3395349,07:41:00,07:41:00,13432,6,2018.183,0
3395349,07:42:00,07:42:00,15142,7,2358.4949,0
3395349,07:43:00,07:43:00,13434,8,2614.6833,0
3395349,07:44:00,07:44:00,15143,9,2890.7034,0
3395349,07:45:00,07:45:00,13435,10,3049.1016,0
3395349,07:47:00,07:47:00,13436,11,3532.7996,0
3395349,07:48:00,07:48:00,13437,12,3945.4985,0
3395349,07:50:00,07:50:00,13438,13,4281.9575,
3395349,07:50:00,07:50:00,13439,14,4436.7173,0
3395349,07:51:00,07:51:00,13441,15,4926.2266,0
3395349,07:52:00,07:52:00,13443,16,5233.495,0
3395349,07:53:00,07:53:00,15145,17,5504.686,0
3395349,07:54:00,07:54:00,13519,18,5936.955,0
3395349,07:55:00,07:55:00,9295,19,6185.1855,0
3395349,07:56:00,07:56:00,15149,20,6681.7285,0
3395349,07:57:00,07:57:00,15146,21,6877.2544,0
3395349,07:58:00,07:58:00,14499,22,7198.4624,0
3395349,07:58:00,07:58:00,7855,23,7439.3545,0
3395349,08:00:00,08:00:00,7653,24,7859.4824,
3395349,08:01:00,08:01:00,14807,25,8496.519,0
3395349,08:02:00,08:02:00,8847,26,8909.813,0
3395349,08:03:00,08:03:00,8848,27,9244.88,0
3395349,08:04:00,08:04:00,8849,28,9520.771,0
3395349,08:05:00,08:05:00,8851,29,9997.187,0
3395349,08:06:00,08:06:00,8852,30,10281.632,0
3395349,08:06:00,08:06:00,8853,31,10441.534,0
3395349,08:07:00,08:07:00,8859,32,10776.193,0
3395349,08:09:00,08:09:00,8860,33,11255.3,
3395349,08:10:00,08:10:00,8857,34,11668.605,0
3395349,08:10:00,08:10:00,8863,35,11943.551,0
3395349,08:11:00,08:11:00,8864,36,12188.743,0
3395349,08:11:00,08:11:00,8865,37,12379.039,0
3395349,08:13:00,08:13:00,8867,38,12885.706,0
3395349,08:13:00,08:13:00,8868,39,13157.863,0
3395349,08:15:00,08:15:00,7669,40,13582.423,
3395349,08:16:00,08:16:00,7582,41,14035.063,0
3395349,08:16:00,08:16:00,7672,42,14237.744,0
3395349,08:17:00,08:17:00,7583,43,14550.82,0
3395349,08:17:00,08:17:00,7673,44,14680.755,0
3395349,08:19:00,08:19:00,7585,45,15418.492,0
3395349,08:20:00,08:20:00,7674,46,15854.162,0
3395349,08:20:00,08:20:00,7588,47,16064.206,0
3395349,08:21:00,08:21:00,7589,48,16330.878,0
3395349,08:21:00,08:21:00,7675,49,16585.674,0
3395349,08:22:00,08:22:00,7590,50,16924.105,0
3395349,08:24:00,08:24:00,8933,51,17469.508,0
3395349,08:24:00,08:24:00,7678,52,17781.025,0
3395349,08:25:00,08:25:00,7679,53,18032.635,0
3395349,08:26:00,08:26:00,7593,54,18328.908,0
3395349,08:27:00,08:27:00,7681,55,18770.066,0
3395349,08:28:00,08:28:00,768,56,19118.23,
3395350,06:54:00,06:54:00,14792,1,0,
3395350,06:56:00,06:56:00,2347,2,576.16693,0
3395350,06:57:00,06:57:00,2348,3,1001.91895,0
3395350,06:58:00,06:58:00,2349,4,1323.7039,0
3395350,07:00:00,07:00:00,9543,5,1612.3575,0
3395350,07:01:00,07:01:00,13432,6,2018.183,0
3395350,07:02:00,07:02:00,15142,7,2358.4949,0
3395350,07:03:00,07:03:00,13434,8,2614.6833,0
3395350,07:04:00,07:04:00,15143,9,2890.7034,0
3395350,07:05:00,07:05:00,13435,10,3049.1016,0
3395350,07:07:00,07:07:00,13436,11,3532.7996,0
3395350,07:08:00,07:08:00,13437,12,3945.4985,0
3395350,07:10:00,07:10:00,13438,13,4281.9575,
3395350,07:10:00,07:10:00,13439,14,4436.7173,0
3395350,07:11:00,07:11:00,13441,15,4926.2266,0
3395350,07:12:00,07:12:00,13443,16,5233.495,0
3395350,07:13:00,07:13:00,15145,17,5504.686,0
3395350,07:14:00,07:14:00,13519,18,5936.955,0
3395350,07:15:00,07:15:00,9295,19,6185.1855,0
3395350,07:16:00,07:16:00,15149,20,6681.7285,0
3395350,07:17:00,07:17:00,15146,21,6877.2544,0
3395350,07:18:00,07:18:00,14499,22,7198.4624,0
3395350,07:18:00,07:18:00,7855,23,7439.3545,0
3395350,07:20:00,07:20:00,7653,24,7859.4824,
3395350,07:21:00,07:21:00,14807,25,8496.519,0
3395350,07:22:00,07:22:00,8847,26,8909.813,0
3395350,07:23:00,07:23:00,8848,27,9244.88,0
3395350,07:24:00,07:24:00,8849,28,9520.771,0
3395350,07:25:00,07:25:00,8851,29,9997.187,0
3395350,07:26:00,07:26:00,8852,30,10281.632,0
3395350,07:26:00,07:26:00,8853,31,10441.534,0
3395350,07:27:00,07:27:00,8859,32,10776.193,0
3395350,07:29:00,07:29:00,8860,33,11255.3,
3395350,07:30:00,07:30:00,8857,34,11668.605,0
3395350,07:30:00,07:30:00,8863,35,11943.551,0
3395350,07:31:00,07:31:00,8864,36,12188.743,0
3395350,07:31:00,07:31:00,8865,37,12379.039,0
3395350,07:33:00,07:33:00,8867,38,12885.706,0
3395350,07:33:00,07:33:00,8868,39,13157.863,0
3395350,07:35:00,07:35:00,7669,40,13582.423,
3395350,07:36:00,07:36:00,7582,41,14035.063,0
3395350,07:36:00,07:36:00,7672,42,14237.744,0
3395350,07:37:00,07:37:00,7583,43,14550.82,0
3395350,07:37:00,07:37:00,7673,44,14680.755,0
3395350,07:39:00,07:39:00,7585,45,15418.492,0
3395350,07:40:00,07:40:00,7674,46,15854.162,0
3395350,07:40:00,07:40:00,7588,47,16064.206,0
3395350,07:41:00,07:41:00,7589,48,16330.878,0
3395350,07:41:00,07:41:00,7675,49,16585.674,0
3395350,07:42:00,07:42:00,7590,50,16924.105,0
3395350,07:44:00,07:44:00,8933,51,17469.508,0
3395350,07:44:00,07:44:00,7678,52,17781.025,0
3395350,07:45:00,07:45:00,7679,53,18032.635,0
3395350,07:46:00,07:46:00,7593,54,18328.908,0
3395350,07:47:00,07:47:00,7681,55,18770.066,0
3395350,07:48:00,07:48:00,768,56,19118.23,
3395351,06:14:00,06:14:00,14792,1,0,
3395351,06:16:00,06:16:00,2347,2,576.16693,0
3395351,06:17:00,06:17:00,2348,3,1001.91895,0
3395351,06:18:00,06:18:00,2349,4,1323.7039,0
3395351,06:20:00,06:20:00,9543,5,1612.3575,0
3395351,06:21:00,06:21:00,13432,6,2018.183,0
3395351,06:22:00,06:22:00,15142,7,2358.4949,0
3395351,06:23:00,06:23:00,13434,8,2614.6833,0
3395351,06:24:00,06:24:00,15143,9,2890.7034,0
3395351,06:25:00,06:25:00,13435,10,3049.1016,0
3395351,06:27:00,06:27:00,13436,11,3532.7996,0
3395351,06:28:00,06:28:00,13437,12,3945.4985,0
3395351,06:30:00,06:30:00,13438,13,4281.9575,
3395351,06:30:00,06:30:00,13439,14,4436.7173,0
3395351,06:31:00,06:31:00,13441,15,4926.2266,0
3395351,06:32:00,06:32:00,13443,16,5233.495,0
3395351,06:33:00,06:33:00,15145,17,5504.686,0
3395351,06:34:00,06:34:00,13519,18,5936.955,0
3395351,06:35:00,06:35:00,9295,19,6185.1855,0
3395351,06:36:00,06:36:00,15149,20,6681.7285,0
3395351,06:37:00,06:37:00,15146,21,6877.2544,0
3395351,06:38:00,06:38:00,14499,22,7198.4624,0
3395351,06:38:00,06:38:00,7855,23,7439.3545,0
3395351,06:40:00,06:40:00,7653,24,7859.4824,
3395351,06:41:00,06:41:00,14807,25,8496.519,0
3395351,06:42:00,06:42:00,8847,26,8909.813,0
3395351,06:43:00,06:43:00,8848,27,9244.88,0
3395351,06:44:00,06:44:00,8849,28,9520.771,0
3395351,06:45:00,06:45:00,8851,29,9997.187,0
3395351,06:46:00,06:46:00,8852,30,10281.632,0
3395351,06:46:00,06:46:00,8853,31,10441.534,0
3395351,06:47:00,06:47:00,8859,32,10776.193,0
3395351,06:49:00,06:49:00,8860,33,11255.3,
3395351,06:50:00,06:50:00,8857,34,11668.605,0
3395351,06:50:00,06:50:00,8863,35,11943.551,0
3395351,06:51:00,06:51:00,8864,36,12188.743,0
3395351,06:51:00,06:51:00,8865,37,12379.039,0
3395351,06:53:00,06:53:00,8867,38,12885.706,0
3395351,06:53:00,06:53:00,8868,39,13157.863,0
3395351,06:55:00,06:55:00,7669,40,13582.423,
3395351,06:56:00,06:56:00,7582,41,14035.063,0
3395351,06:56:00,06:56:00,7672,42,14237.744,0
3395351,06:57:00,06:57:00,7583,43,14550.82,0
3395351,06:57:00,06:57:00,7673,44,14680.755,0
3395351,06:59:00,06:59:00,7585,45,15418.492,0
3395351,07:00:00,07:00:00,7674,46,15854.162,0
3395351,07:00:00,07:00:00,7588,47,16064.206,0
3395351,07:01:00,07:01:00,7589,48,16330.878,0
3395351,07:01:00,07:01:00,7675,49,16585.674,0
3395351,07:02:00,07:02:00,7590,50,16924.105,0
3395351,07:04:00,07:04:00,8933,51,17469.508,0
3395351,07:04:00,07:04:00,7678,52,17781.025,0
3395351,07:05:00,07:05:00,7679,53,18032.635,0
3395351,07:06:00,07:06:00,7593,54,18328.908,0
3395351,07:07:00,07:07:00,7681,55,18770.066,0
3395351,07:08:00,07:08:00,768,56,19118.23,
3395352,04:54:00,04:54:00,14792,1,0,
3395352,04:56:00,04:56:00,2347,2,576.16693,0
3395352,04:57:00,04:57:00,2348,3,1001.91895,0
3395352,04:58:00,04:58:00,2349,4,1323.7039,0
3395352,05:00:00,05:00:00,9543,5,1612.3575,0
3395352,05:01:00,05:01:00,13432,6,2018.183,0
3395352,05:02:00,05:02:00,15142,7,2358.4949,0
3395352,05:03:00,05:03:00,13434,8,2614.6833,0
3395352,05:04:00,05:04:00,15143,9,2890.7034,0
3395352,05:05:00,05:05:00,13435,10,3049.1016,0
3395352,05:07:00,05:07:00,13436,11,3532.7996,0
3395352,05:08:00,05:08:00,13437,12,3945.4985,0
3395352,05:10:00,05:10:00,13438,13,4281.9575,
3395352,05:10:00,05:10:00,13439,14,4436.7173,0
3395352,05:11:00,05:11:00,13441,15,4926.2266,0
3395352,05:12:00,05:12:00,13443,16,5233.495,0
3395352,05:13:00,05:13:00,15145,17,5504.686,0
3395352,05:14:00,05:14:00,13519,18,5936.955,0
3395352,05:15:00,05:15:00,9295,19,6185.1855,0
3395352,05:16:00,05:16:00,15149,20,6681.7285,0
3395352,05:17:00,05:17:00,15146,21,6877.2544,0
3395352,05:18:00,05:18:00,14499,22,7198.4624,0
3395352,05:18:00,05:18:00,7855,23,7439.3545,0
3395352,05:20:00,05:20:00,7653,24,7859.4824,
3395352,05:21:00,05:21:00,14807,25,8496.519,0
3395352,05:22:00,05:22:00,8847,26,8909.813,0
3395352,05:23:00,05:23:00,8848,27,9244.88,0
3395352,05:23:00,05:23:00,8849,28,9520.771,0
3395352,05:25:00,05:25:00,8851,29,9997.187,0
3395352,05:25:00,05:25:00,8852,30,10281.632,0
3395352,05:26:00,05:26:00,8853,31,10441.534,0
3395352,05:26:00,05:26:00,8859,32,10776.193,0
3395352,05:28:00,05:28:00,8860,33,11255.3,
3395352,05:29:00,05:29:00,8857,34,11668.605,0
3395352,05:29:00,05:29:00,8863,35,11943.551,0
3395352,05:30:00,05:30:00,8864,36,12188.743,0
3395352,05:30:00,05:30:00,8865,37,12379.039,0
3395352,05:32:00,05:32:00,8867,38,12885.706,0
3395352,05:32:00,05:32:00,8868,39,13157.863,0
3395352,05:34:00,05:34:00,7669,40,13582.423,
3395352,05:34:00,05:34:00,7582,41,14035.063,0
3395352,05:35:00,05:35:00,7672,42,14237.744,0
3395352,05:35:00,05:35:00,7583,43,14550.82,0
3395352,05:36:00,05:36:00,7673,44,14680.755,0
3395352,05:37:00,05:37:00,7585,45,15418.492,0
3395352,05:38:00,05:38:00,7674,46,15854.162,0
3395352,05:38:00,05:38:00,7588,47,16064.206,0
3395352,05:39:00,05:39:00,7589,48,16330.878,0
3395352,05:39:00,05:39:00,7675,49,16585.674,0
3395352,05:40:00,05:40:00,7590,50,16924.105,0
3395352,05:41:00,05:41:00,8933,51,17469.508,0
3395352,05:42:00,05:42:00,7678,52,17781.025,0
3395352,05:42:00,05:42:00,7679,53,18032.635,0
3395352,05:43:00,05:43:00,7593,54,18328.908,0
3395352,05:44:00,05:44:00,7681,55,18770.066,0
3395352,05:45:00,05:45:00,768,56,19118.23,
3395353,22:56:00,22:56:00,14792,1,0,
3395353,22:58:00,22:58:00,2347,2,576.16693,0
3395353,22:59:00,22:59:00,2348,3,1001.91895,0
3395353,23:00:00,23:00:00,2349,4,1323.7039,0
3395353,23:01:00,23:01:00,9543,5,1612.3575,0
3395353,23:03:00,23:03:00,13432,6,2018.183,0
3395353,23:04:00,23:04:00,15142,7,2358.4949,0
3395353,23:05:00,23:05:00,13434,8,2614.6833,0
3395353,23:06:00,23:06:00,15143,9,2890.7034,0
3395353,23:06:00,23:06:00,13435,10,3049.1016,0
3395353,23:08:00,23:08:00,13436,11,3532.7996,0
3395353,23:09:00,23:09:00,13437,12,3945.4985,0
3395353,23:11:00,23:11:00,13438,13,4281.9575,
3395353,23:11:00,23:11:00,13439,14,4436.7173,0
3395353,23:12:00,23:12:00,13441,15,4926.2266,0
3395353,23:13:00,23:13:00,13443,16,5233.495,0
3395353,23:14:00,23:14:00,15145,17,5504.686,0
3395353,23:15:00,23:15:00,13519,18,5936.955,0
3395353,23:15:00,23:15:00,9295,19,6185.1855,0
3395353,23:16:00,23:16:00,15149,20,6681.7285,0
3395353,23:17:00,23:17:00,15146,21,6877.2544,0
3395353,23:18:00,23:18:00,14499,22,7198.4624,0
3395353,23:18:00,23:18:00,7855,23,7439.3545,0
3395353,23:20:00,23:20:00,7653,24,7859.4824,
3395353,23:21:00,23:21:00,14807,25,8496.519,0
3395353,23:22:00,23:22:00,8847,26,8909.813,0
3395353,23:22:00,23:22:00,8848,27,9244.88,0
3395353,23:23:00,23:23:00,8849,28,9520.771,0
3395353,23:24:00,23:24:00,8851,29,9997.187,0
3395353,23:24:00,23:24:00,8852,30,10281.632,0
3395353,23:25:00,23:25:00,8853,31,10441.534,0
3395353,23:25:00,23:25:00,8859,32,10776.193,0
3395353,23:27:00,23:27:00,8860,33,11255.3,
3395353,23:27:00,23:27:00,8857,34,11668.605,0
3395353,23:28:00,23:28:00,8863,35,11943.551,0
3395353,23:28:00,23:28:00,8864,36,12188.743,0
3395353,23:29:00,23:29:00,8865,37,12379.039,0
3395353,23:30:00,23:30:00,8867,38,12885.706,0
3395353,23:31:00,23:31:00,8868,39,13157.863,0
3395353,23:32:00,23:32:00,7669,40,13582.423,
3395353,23:32:00,23:32:00,7582,41,14035.063,0
3395353,23:33:00,23:33:00,7672,42,14237.744,0
3395353,23:34:00,23:34:00,7583,43,14550.82,0
3395353,23:34:00,23:34:00,7673,44,14680.755,0
3395353,23:35:00,23:35:00,7585,45,15418.492,0
3395353,23:36:00,23:36:00,7674,46,15854.162,0
3395353,23:37:00,23:37:00,7588,47,16064.206,0
3395353,23:37:00,23:37:00,7589,48,16330.878,0
3395353,23:38:00,23:38:00,7675,49,16585.674,0
3395353,23:39:00,23:39:00,7590,50,16924.105,0
3395353,23:40:00,23:40:00,8933,51,17469.508,0
3395353,23:40:00,23:40:00,7678,52,17781.025,0
3395353,23:41:00,23:41:00,7679,53,18032.635,0
3395353,23:42:00,23:42:00,7593,54,18328.908,0
3395353,23:43:00,23:43:00,7681,55,18770.066,0
3395353,23:44:00,23:44:00,768,56,19118.23,
3395354,21:36:00,21:36:00,14792,1,0,
3395354,21:38:00,21:38:00,2347,2,576.16693,0
3395354,21:39:00,21:39:00,2348,3,1001.91895,0
3395354,21:40:00,21:40:00,2349,4,1323.7039,0
3395354,21:41:00,21:41:00,9543,5,1612.3575,0
3395354,21:43:00,21:43:00,13432,6,2018.183,0
3395354,21:44:00,21:44:00,15142,7,2358.4949,0
3395354,21:45:00,21:45:00,13434,8,2614.6833,0
3395354,21:46:00,21:46:00,15143,9,2890.7034,0
3395354,21:46:00,21:46:00,13435,10,3049.1016,0
3395354,21:48:00,21:48:00,13436,11,3532.7996,0
3395354,21:49:00,21:49:00,13437,12,3945.4985,0
3395354,21:51:00,21:51:00,13438,13,4281.9575,
3395354,21:51:00,21:51:00,13439,14,4436.7173,0
3395354,21:52:00,21:52:00,13441,15,4926.2266,0
3395354,21:53:00,21:53:00,13443,16,5233.495,0
3395354,21:54:00,21:54:00,15145,17,5504.686,0
3395354,21:55:00,21:55:00,13519,18,5936.955,0
3395354,21:55:00,21:55:00,9295,19,6185.1855,0
3395354,21:56:00,21:56:00,15149,20,6681.7285,0
3395354,21:57:00,21:57:00,15146,21,6877.2544,0
3395354,21:58:00,21:58:00,14499,22,7198.4624,0
3395354,21:58:00,21:58:00,7855,23,7439.3545,0
3395354,22:00:00,22:00:00,7653,24,7859.4824,
3395354,22:01:00,22:01:00,14807,25,8496.519,0
3395354,22:02:00,22:02:00,8847,26,8909.813,0
3395354,22:02:00,22:02:00,8848,27,9244.88,0
3395354,22:03:00,22:03:00,8849,28,9520.771,0
3395354,22:04:00,22:04:00,8851,29,9997.187,0
3395354,22:04:00,22:04:00,8852,30,10281.632,0
3395354,22:05:00,22:05:00,8853,31,10441.534,0
3395354,22:05:00,22:05:00,8859,32,10776.193,0
3395354,22:07:00,22:07:00,8860,33,11255.3,
3395354,22:07:00,22:07:00,8857,34,11668.605,0
3395354,22:08:00,22:08:00,8863,35,11943.551,0
3395354,22:08:00,22:08:00,8864,36,12188.743,0
3395354,22:09:00,22:09:00,8865,37,12379.039,0
3395354,22:10:00,22:10:00,8867,38,12885.706,0
3395354,22:11:00,22:11:00,8868,39,13157.863,0
3395354,22:12:00,22:12:00,7669,40,13582.423,
3395354,22:12:00,22:12:00,7582,41,14035.063,0
3395354,22:13:00,22:13:00,7672,42,14237.744,0
3395354,22:14:00,22:14:00,7583,43,14550.82,0
3395354,22:14:00,22:14:00,7673,44,14680.755,0
3395354,22:15:00,22:15:00,7585,45,15418.492,0
3395354,22:16:00,22:16:00,7674,46,15854.162,0
3395354,22:17:00,22:17:00,7588,47,16064.206,0
3395354,22:17:00,22:17:00,7589,48,16330.878,0
3395354,22:18:00,22:18:00,7675,49,16585.674,0
3395354,22:19:00,22:19:00,7590,50,16924.105,0
3395354,22:20:00,22:20:00,8933,51,17469.508,0
3395354,22:20:00,22:20:00,7678,52,17781.025,0
3395354,22:21:00,22:21:00,7679,53,18032.635,0
3395354,22:22:00,22:22:00,7593,54,18328.908,0
3395354,22:23:00,22:23:00,7681,55,18770.066,0
3395354,22:24:00,22:24:00,768,56,19118.23,
3395355,20:56:00,20:56:00,14792,1,0,
3395355,20:58:00,20:58:00,2347,2,576.16693,0
3395355,20:59:00,20:59:00,2348,3,1001.91895,0
3395355,21:00:00,21:00:00,2349,4,1323.7039,0
3395355,21:01:00,21:01:00,9543,5,1612.3575,0
3395355,21:03:00,21:03:00,13432,6,2018.183,0
3395355,21:04:00,21:04:00,15142,7,2358.4949,0
3395355,21:05:00,21:05:00,13434,8,2614.6833,0
3395355,21:06:00,21:06:00,15143,9,2890.7034,0
3395355,21:06:00,21:06:00,13435,10,3049.1016,0
3395355,21:08:00,21:08:00,13436,11,3532.7996,0
3395355,21:09:00,21:09:00,13437,12,3945.4985,0
3395355,21:11:00,21:11:00,13438,13,4281.9575,
3395355,21:11:00,21:11:00,13439,14,4436.7173,0
3395355,21:12:00,21:12:00,13441,15,4926.2266,0
3395355,21:13:00,21:13:00,13443,16,5233.495,0
3395355,21:14:00,21:14:00,15145,17,5504.686,0
3395355,21:15:00,21:15:00,13519,18,5936.955,0
3395355,21:15:00,21:15:00,9295,19,6185.1855,0
3395355,21:16:00,21:16:00,15149,20,6681.7285,0
3395355,21:17:00,21:17:00,15146,21,6877.2544,0
3395355,21:18:00,21:18:00,14499,22,7198.4624,0
3395355,21:18:00,21:18:00,7855,23,7439.3545,0
3395355,21:20:00,21:20:00,7653,24,7859.4824,
3395355,21:21:00,21:21:00,14807,25,8496.519,0
3395355,21:22:00,21:22:00,8847,26,8909.813,0
3395355,21:22:00,21:22:00,8848,27,9244.88,0
3395355,21:23:00,21:23:00,8849,28,9520.771,0
3395355,21:24:00,21:24:00,8851,29,9997.187,0
3395355,21:24:00,21:24:00,8852,30,10281.632,0
3395355,21:25:00,21:25:00,8853,31,10441.534,0
3395355,21:25:00,21:25:00,8859,32,10776.193,0
3395355,21:27:00,21:27:00,8860,33,11255.3,
3395355,21:27:00,21:27:00,8857,34,11668.605,0
3395355,21:28:00,21:28:00,8863,35,11943.551,0
3395355,21:28:00,21:28:00,8864,36,12188.743,0
3395355,21:29:00,21:29:00,8865,37,12379.039,0
3395355,21:30:00,21:30:00,8867,38,12885.706,0
3395355,21:31:00,21:31:00,8868,39,13157.863,0
3395355,21:32:00,21:32:00,7669,40,13582.423,
3395355,21:32:00,21:32:00,7582,41,14035.063,0
3395355,21:33:00,21:33:00,7672,42,14237.744,0
3395355,21:34:00,21:34:00,7583,43,14550.82,0
3395355,21:34:00,21:34:00,7673,44,14680.755,0
3395355,21:35:00,21:35:00,7585,45,15418.492,0
3395355,21:36:00,21:36:00,7674,46,15854.162,0
3395355,21:37:00,21:37:00,7588,47,16064.206,0
3395355,21:37:00,21:37:00,7589,48,16330.878,0
3395355,21:38:00,21:38:00,7675,49,16585.674,0
3395355,21:39:00,21:39:00,7590,50,16924.105,0
3395355,21:40:00,21:40:00,8933,51,17469.508,0
3395355,21:40:00,21:40:00,7678,52,17781.025,0
3395355,21:41:00,21:41:00,7679,53,18032.635,0
3395355,21:42:00,21:42:00,7593,54,18328.908,0
3395355,21:43:00,21:43:00,7681,55,18770.066,0
3395355,21:44:00,21:44:00,768,56,19118.23,
3395356,19:36:00,19:36:00,14792,1,0,
3395356,19:38:00,19:38:00,2347,2,576.16693,0
3395356,19:39:00,19:39:00,2348,3,1001.91895,0
3395356,19:40:00,19:40:00,2349,4,1323.7039,0
3395356,19:41:00,19:41:00,9543,5,1612.3575,0
3395356,19:43:00,19:43:00,13432,6,2018.183,0
3395356,19:44:00,19:44:00,15142,7,2358.4949,0
3395356,19:45:00,19:45:00,13434,8,2614.6833,0
3395356,19:46:00,19:46:00,15143,9,2890.7034,0
3395356,19:46:00,19:46:00,13435,10,3049.1016,0
3395356,19:48:00,19:48:00,13436,11,3532.7996,0
3395356,19:49:00,19:49:00,13437,12,3945.4985,0
3395356,19:51:00,19:51:00,13438,13,4281.9575,
3395356,19:51:00,19:51:00,13439,14,4436.7173,0
3395356,19:52:00,19:52:00,13441,15,4926.2266,0
3395356,19:53:00,19:53:00,13443,16,5233.495,0
3395356,19:54:00,19:54:00,15145,17,5504.686,0
3395356,19:55:00,19:55:00,13519,18,5936.955,0
3395356,19:55:00,19:55:00,9295,19,6185.1855,0
3395356,19:56:00,19:56:00,15149,20,6681.7285,0
3395356,19:57:00,19:57:00,15146,21,6877.2544,0
3395356,19:58:00,19:58:00,14499,22,7198.4624,0
3395356,19:58:00,19:58:00,7855,23,7439.3545,0
3395356,20:00:00,20:00:00,7653,24,7859.4824,
3395356,20:01:00,20:01:00,14807,25,8496.519,0
3395356,20:02:00,20:02:00,8847,26,8909.813,0
3395356,20:02:00,20:02:00,8848,27,9244.88,0
3395356,20:03:00,20:03:00,8849,28,9520.771,0
3395356,20:04:00,20:04:00,8851,29,9997.187,0
3395356,20:04:00,20:04:00,8852,30,10281.632,0
3395356,20:05:00,20:05:00,8853,31,10441.534,0
3395356,20:05:00,20:05:00,8859,32,10776.193,0
3395356,20:07:00,20:07:00,8860,33,11255.3,
3395356,20:07:00,20:07:00,8857,34,11668.605,0
3395356,20:08:00,20:08:00,8863,35,11943.551,0
3395356,20:08:00,20:08:00,8864,36,12188.743,0
3395356,20:09:00,20:09:00,8865,37,12379.039,0
3395356,20:10:00,20:10:00,8867,38,12885.706,0
3395356,20:11:00,20:11:00,8868,39,13157.863,0
3395356,20:12:00,20:12:00,7669,40,13582.423,
3395356,20:12:00,20:12:00,7582,41,14035.063,0
3395356,20:13:00,20:13:00,7672,42,14237.744,0
3395356,20:14:00,20:14:00,7583,43,14550.82,0
3395356,20:14:00,20:14:00,7673,44,14680.755,0
3395356,20:15:00,20:15:00,7585,45,15418.492,0
3395356,20:16:00,20:16:00,7674,46,15854.162,0
3395356,20:17:00,20:17:00,7588,47,16064.206,0
3395356,20:17:00,20:17:00,7589,48,16330.878,0
3395356,20:18:00,20:18:00,7675,49,16585.674,0
3395356,20:19:00,20:19:00,7590,50,16924.105,0
3395356,20:20:00,20:20:00,8933,51,17469.508,0
3395356,20:20:00,20:20:00,7678,52,17781.025,0
3395356,20:21:00,20:21:00,7679,53,18032.635,0
3395356,20:22:00,20:22:00,7593,54,18328.908,0
3395356,20:23:00,20:23:00,7681,55,18770.066,0
3395356,20:24:00,20:24:00,768,56,19118.23,
3395357,18:56:00,18:56:00,14792,1,0,
3395357,18:58:00,18:58:00,2347,2,576.16693,0
3395357,18:59:00,18:59:00,2348,3,1001.91895,0
3395357,19:00:00,19:00:00,2349,4,1323.7039,0
3395357,19:01:00,19:01:00,9543,5,1612.3575,0
3395357,19:03:00,19:03:00,13432,6,2018.183,0
3395357,19:04:00,19:04:00,15142,7,2358.4949,0
3395357,19:05:00,19:05:00,13434,8,2614.6833,0
3395357,19:06:00,19:06:00,15143,9,2890.7034,0
3395357,19:06:00,19:06:00,13435,10,3049.1016,0
3395357,19:08:00,19:08:00,13436,11,3532.7996,0
3395357,19:09:00,19:09:00,13437,12,3945.4985,0
3395357,19:11:00,19:11:00,13438,13,4281.9575,
3395357,19:11:00,19:11:00,13439,14,4436.7173,0
3395357,19:12:00,19:12:00,13441,15,4926.2266,0
3395357,19:13:00,19:13:00,13443,16,5233.495,0
3395357,19:14:00,19:14:00,15145,17,5504.686,0
3395357,19:15:00,19:15:00,13519,18,5936.955,0
3395357,19:15:00,19:15:00,9295,19,6185.1855,0
3395357,19:16:00,19:16:00,15149,20,6681.7285,0
3395357,19:17:00,19:17:00,15146,21,6877.2544,0
3395357,19:18:00,19:18:00,14499,22,7198.4624,0
3395357,19:18:00,19:18:00,7855,23,7439.3545,0
3395357,19:20:00,19:20:00,7653,24,7859.4824,
3395357,19:21:00,19:21:00,14807,25,8496.519,0
3395357,19:22:00,19:22:00,8847,26,8909.813,0
3395357,19:22:00,19:22:00,8848,27,9244.88,0
3395357,19:23:00,19:23:00,8849,28,9520.771,0
3395357,19:24:00,19:24:00,8851,29,9997.187,0
3395357,19:24:00,19:24:00,8852,30,10281.632,0
3395357,19:25:00,19:25:00,8853,31,10441.534,0
3395357,19:25:00,19:25:00,8859,32,10776.193,0
3395357,19:27:00,19:27:00,8860,33,11255.3,
3395357,19:27:00,19:27:00,8857,34,11668.605,0
3395357,19:28:00,19:28:00,8863,35,11943.551,0
3395357,19:28:00,19:28:00,8864,36,12188.743,0
3395357,19:29:00,19:29:00,8865,37,12379.039,0
3395357,19:30:00,19:30:00,8867,38,12885.706,0
3395357,19:31:00,19:31:00,8868,39,13157.863,0
3395357,19:32:00,19:32:00,7669,40,13582.423,
3395357,19:32:00,19:32:00,7582,41,14035.063,0
3395357,19:33:00,19:33:00,7672,42,14237.744,0
3395357,19:34:00,19:34:00,7583,43,14550.82,0
3395357,19:34:00,19:34:00,7673,44,14680.755,0
3395357,19:35:00,19:35:00,7585,45,15418.492,0
3395357,19:36:00,19:36:00,7674,46,15854.162,0
3395357,19:37:00,19:37:00,7588,47,16064.206,0
3395357,19:37:00,19:37:00,7589,48,16330.878,0
3395357,19:38:00,19:38:00,7675,49,16585.674,0
3395357,19:39:00,19:39:00,7590,50,16924.105,0
3395357,19:40:00,19:40:00,8933,51,17469.508,0
3395357,19:40:00,19:40:00,7678,52,17781.025,0
3395357,19:41:00,19:41:00,7679,53,18032.635,0
3395357,19:42:00,19:42:00,7593,54,18328.908,0
3395357,19:43:00,19:43:00,7681,55,18770.066,0
3395357,19:44:00,19:44:00,768,56,19118.23,
3395358,18:13:00,18:13:00,14792,1,0,
3395358,18:15:00,18:15:00,2347,2,576.16693,0
3395358,18:16:00,18:16:00,2348,3,1001.91895,0
3395358,18:18:00,18:18:00,2349,4,1323.7039,0
3395358,18:19:00,18:19:00,9543,5,1612.3575,0
3395358,18:20:00,18:20:00,13432,6,2018.183,0
3395358,18:22:00,18:22:00,15142,7,2358.4949,0
3395358,18:23:00,18:23:00,13434,8,2614.6833,0
3395358,18:24:00,18:24:00,15143,9,2890.7034,0
3395358,18:25:00,18:25:00,13435,10,3049.1016,0
3395358,18:26:00,18:26:00,13436,11,3532.7996,0
3395358,18:28:00,18:28:00,13437,12,3945.4985,0
3395358,18:30:00,18:30:00,13438,13,4281.9575,
3395358,18:30:00,18:30:00,13439,14,4436.7173,0
3395358,18:31:00,18:31:00,13441,15,4926.2266,0
3395358,18:32:00,18:32:00,13443,16,5233.495,0
3395358,18:33:00,18:33:00,15145,17,5504.686,0
3395358,18:34:00,18:34:00,13519,18,5936.955,0
3395358,18:35:00,18:35:00,9295,19,6185.1855,0
3395358,18:36:00,18:36:00,15149,20,6681.7285,0
3395358,18:37:00,18:37:00,15146,21,6877.2544,0
3395358,18:38:00,18:38:00,14499,22,7198.4624,0
3395358,18:38:00,18:38:00,7855,23,7439.3545,0
3395358,18:40:00,18:40:00,7653,24,7859.4824,
3395358,18:41:00,18:41:00,14807,25,8496.519,0
3395358,18:42:00,18:42:00,8847,26,8909.813,0
3395358,18:43:00,18:43:00,8848,27,9244.88,0
3395358,18:43:00,18:43:00,8849,28,9520.771,0
3395358,18:45:00,18:45:00,8851,29,9997.187,0
3395358,18:45:00,18:45:00,8852,30,10281.632,0
3395358,18:46:00,18:46:00,8853,31,10441.534,0
3395358,18:46:00,18:46:00,8859,32,10776.193,0
3395358,18:48:00,18:48:00,8860,33,11255.3,
3395358,18:49:00,18:49:00,8857,34,11668.605,0
3395358,18:49:00,18:49:00,8863,35,11943.551,0
3395358,18:50:00,18:50:00,8864,36,12188.743,0
3395358,18:50:00,18:50:00,8865,37,12379.039,0
3395358,18:52:00,18:52:00,8867,38,12885.706,0
3395358,18:52:00,18:52:00,8868,39,13157.863,0
3395358,18:54:00,18:54:00,7669,40,13582.423,
3395358,18:54:00,18:54:00,7582,41,14035.063,0
3395358,18:55:00,18:55:00,7672,42,14237.744,0
3395358,18:56:00,18:56:00,7583,43,14550.82,0
3395358,18:56:00,18:56:00,7673,44,14680.755,0
3395358,18:57:00,18:57:00,7585,45,15418.492,0
3395358,18:58:00,18:58:00,7674,46,15854.162,0
3395358,18:59:00,18:59:00,7588,47,16064.206,0
3395358,18:59:00,18:59:00,7589,48,16330.878,0
3395358,19:00:00,19:00:00,7675,49,16585.674,0
3395358,19:01:00,19:01:00,7590,50,16924.105,0
3395358,19:02:00,19:02:00,8933,51,17469.508,0
3395358,19:02:00,19:02:00,7678,52,17781.025,0
3395358,19:03:00,19:03:00,7679,53,18032.635,0
3395358,19:04:00,19:04:00,7593,54,18328.908,0
3395358,19:05:00,19:05:00,7681,55,18770.066,0
3395358,19:06:00,19:06:00,768,56,19118.23,
3395359,05:34:00,05:34:00,14792,1,0,
3395359,05:36:00,05:36:00,2347,2,576.16693,0
3395359,05:37:00,05:37:00,2348,3,1001.91895,0
3395359,05:38:00,05:38:00,2349,4,1323.7039,0
3395359,05:40:00,05:40:00,9543,5,1612.3575,0
3395359,05:41:00,05:41:00,13432,6,2018.183,0
3395359,05:42:00,05:42:00,15142,7,2358.4949,0
3395359,05:43:00,05:43:00,13434,8,2614.6833,0
3395359,05:44:00,05:44:00,15143,9,2890.7034,0
3395359,05:45:00,05:45:00,13435,10,3049.1016,0
3395359,05:47:00,05:47:00,13436,11,3532.7996,0
3395359,05:48:00,05:48:00,13437,12,3945.4985,0
3395359,05:50:00,05:50:00,13438,13,4281.9575,
3395359,05:50:00,05:50:00,13439,14,4436.7173,0
3395359,05:51:00,05:51:00,13441,15,4926.2266,0
3395359,05:52:00,05:52:00,13443,16,5233.495,0
3395359,05:53:00,05:53:00,15145,17,5504.686,0
3395359,05:54:00,05:54:00,13519,18,5936.955,0
3395359,05:55:00,05:55:00,9295,19,6185.1855,0
3395359,05:56:00,05:56:00,15149,20,6681.7285,0
3395359,05:57:00,05:57:00,15146,21,6877.2544,0
3395359,05:58:00,05:58:00,14499,22,7198.4624,0
3395359,05:58:00,05:58:00,7855,23,7439.3545,0
3395359,06:00:00,06:00:00,7653,24,7859.4824,
3395359,06:01:00,06:01:00,14807,25,8496.519,0
3395359,06:02:00,06:02:00,8847,26,8909.813,0
3395359,06:03:00,06:03:00,8848,27,9244.88,0
3395359,06:03:00,06:03:00,8849,28,9520.771,0
3395359,06:05:00,06:05:00,8851,29,9997.187,0
3395359,06:05:00,06:05:00,8852,30,10281.632,0
3395359,06:06:00,06:06:00,8853,31,10441.534,0
3395359,06:06:00,06:06:00,8859,32,10776.193,0
3395359,06:08:00,06:08:00,8860,33,11255.3,
3395359,06:09:00,06:09:00,8857,34,11668.605,0
3395359,06:09:00,06:09:00,8863,35,11943.551,0
3395359,06:10:00,06:10:00,8864,36,12188.743,0
3395359,06:10:00,06:10:00,8865,37,12379.039,0
3395359,06:12:00,06:12:00,8867,38,12885.706,0
3395359,06:12:00,06:12:00,8868,39,13157.863,0
3395359,06:14:00,06:14:00,7669,40,13582.423,
3395359,06:14:00,06:14:00,7582,41,14035.063,0
3395359,06:15:00,06:15:00,7672,42,14237.744,0
3395359,06:15:00,06:15:00,7583,43,14550.82,0
3395359,06:16:00,06:16:00,7673,44,14680.755,0
3395359,06:17:00,06:17:00,7585,45,15418.492,0
3395359,06:18:00,06:18:00,7674,46,15854.162,0
3395359,06:18:00,06:18:00,7588,47,16064.206,0
3395359,06:19:00,06:19:00,7589,48,16330.878,0
3395359,06:19:00,06:19:00,7675,49,16585.674,0
3395359,06:20:00,06:20:00,7590,50,16924.105,0
3395359,06:21:00,06:21:00,8933,51,17469.508,0
3395359,06:22:00,06:22:00,7678,52,17781.025,0
3395359,06:22:00,06:22:00,7679,53,18032.635,0
3395359,06:23:00,06:23:00,7593,54,18328.908,0
3395359,06:24:00,06:24:00,7681,55,18770.066,0
3395359,06:25:00,06:25:00,768,56,19118.23,
3395360,23:36:00,23:36:00,14792,1,0,
3395360,23:38:00,23:38:00,2347,2,576.16693,0
3395360,23:39:00,23:39:00,2348,3,1001.91895,0
3395360,23:40:00,23:40:00,2349,4,1323.7039,0
3395360,23:41:00,23:41:00,9543,5,1612.3575,0
3395360,23:43:00,23:43:00,13432,6,2018.183,0
3395360,23:44:00,23:44:00,15142,7,2358.4949,0
3395360,23:45:00,23:45:00,13434,8,2614.6833,0
3395360,23:46:00,23:46:00,15143,9,2890.7034,0
3395360,23:46:00,23:46:00,13435,10,3049.1016,0
3395360,23:48:00,23:48:00,13436,11,3532.7996,0
3395360,23:49:00,23:49:00,13437,12,3945.4985,0
3395360,23:51:00,23:51:00,13438,13,4281.9575,
3395360,23:51:00,23:51:00,13439,14,4436.7173,0
3395360,23:52:00,23:52:00,13441,15,4926.2266,0
3395360,23:53:00,23:53:00,13443,16,5233.495,0
3395360,23:54:00,23:54:00,15145,17,5504.686,0
3395360,23:55:00,23:55:00,13519,18,5936.955,0
3395360,23:55:00,23:55:00,9295,19,6185.1855,0
3395360,23:56:00,23:56:00,15149,20,6681.7285,0
3395360,23:57:00,23:57:00,15146,21,6877.2544,0
3395360,23:58:00,23:58:00,14499,22,7198.4624,0
3395360,23:58:00,23:58:00,7855,23,7439.3545,0
3395360,24:00:00,24:00:00,7653,24,7859.4824,
3395360,24:01:00,24:01:00,14807,25,8496.519,0
3395360,24:02:00,24:02:00,8847,26,8909.813,0
3395360,24:02:00,24:02:00,8848,27,9244.88,0
3395360,24:03:00,24:03:00,8849,28,9520.771,0
3395360,24:04:00,24:04:00,8851,29,9997.187,0
3395360,24:04:00,24:04:00,8852,30,10281.632,0
3395360,24:05:00,24:05:00,8853,31,10441.534,0
3395360,24:05:00,24:05:00,8859,32,10776.193,0
3395360,24:07:00,24:07:00,8860,33,11255.3,
3395360,24:07:00,24:07:00,8857,34,11668.605,0
3395360,24:08:00,24:08:00,8863,35,11943.551,0
3395360,24:08:00,24:08:00,8864,36,12188.743,0
3395360,24:09:00,24:09:00,8865,37,12379.039,0
3395360,24:10:00,24:10:00,8867,38,12885.706,0
3395360,24:11:00,24:11:00,8868,39,13157.863,0
3395360,24:12:00,24:12:00,7669,40,13582.423,
3395360,24:12:00,24:12:00,7582,41,14035.063,0
3395360,24:13:00,24:13:00,7672,42,14237.744,0
3395360,24:14:00,24:14:00,7583,43,14550.82,0
3395360,24:14:00,24:14:00,7673,44,14680.755,0
3395360,24:15:00,24:15:00,7585,45,15418.492,0
3395360,24:16:00,24:16:00,7674,46,15854.162,0
3395360,24:17:00,24:17:00,7588,47,16064.206,0
3395360,24:17:00,24:17:00,7589,48,16330.878,0
3395360,24:18:00,24:18:00,7675,49,16585.674,0
3395360,24:19:00,24:19:00,7590,50,16924.105,0
3395360,24:20:00,24:20:00,8933,51,17469.508,0
3395360,24:20:00,24:20:00,7678,52,17781.025,0
3395360,24:21:00,24:21:00,7679,53,18032.635,0
3395360,24:22:00,24:22:00,7593,54,18328.908,0
3395360,24:23:00,24:23:00,7681,55,18770.066,0
3395360,24:24:00,24:24:00,768,56,19118.23,
3395361,17:33:00,17:33:00,14792,1,0,
3395361,17:35:00,17:35:00,2347,2,576.16693,0
3395361,17:36:00,17:36:00,2348,3,1001.91895,0
3395361,17:38:00,17:38:00,2349,4,1323.7039,0
3395361,17:39:00,17:39:00,9543,5,1612.3575,0
3395361,17:40:00,17:40:00,13432,6,2018.183,0
3395361,17:42:00,17:42:00,15142,7,2358.4949,0
3395361,17:43:00,17:43:00,13434,8,2614.6833,0
3395361,17:44:00,17:44:00,15143,9,2890.7034,0
3395361,17:45:00,17:45:00,13435,10,3049.1016,0
3395361,17:46:00,17:46:00,13436,11,3532.7996,0
3395361,17:48:00,17:48:00,13437,12,3945.4985,0
3395361,17:50:00,17:50:00,13438,13,4281.9575,
3395361,17:50:00,17:50:00,13439,14,4436.7173,0
3395361,17:51:00,17:51:00,13441,15,4926.2266,0
3395361,17:52:00,17:52:00,13443,16,5233.495,0
3395361,17:53:00,17:53:00,15145,17,5504.686,0
3395361,17:54:00,17:54:00,13519,18,5936.955,0
3395361,17:55:00,17:55:00,9295,19,6185.1855,0
3395361,17:56:00,17:56:00,15149,20,6681.7285,0
3395361,17:57:00,17:57:00,15146,21,6877.2544,0
3395361,17:58:00,17:58:00,14499,22,7198.4624,0
3395361,17:58:00,17:58:00,7855,23,7439.3545,0
3395361,18:00:00,18:00:00,7653,24,7859.4824,
3395361,18:01:00,18:01:00,14807,25,8496.519,0
3395361,18:02:00,18:02:00,8847,26,8909.813,0
3395361,18:03:00,18:03:00,8848,27,9244.88,0
3395361,18:03:00,18:03:00,8849,28,9520.771,0
3395361,18:05:00,18:05:00,8851,29,9997.187,0
3395361,18:05:00,18:05:00,8852,30,10281.632,0
3395361,18:06:00,18:06:00,8853,31,10441.534,0
3395361,18:06:00,18:06:00,8859,32,10776.193,0
3395361,18:08:00,18:08:00,8860,33,11255.3,
3395361,18:09:00,18:09:00,8857,34,11668.605,0
3395361,18:09:00,18:09:00,8863,35,11943.551,0
3395361,18:10:00,18:10:00,8864,36,12188.743,0
3395361,18:10:00,18:10:00,8865,37,12379.039,0
3395361,18:12:00,18:12:00,8867,38,12885.706,0
3395361,18:12:00,18:12:00,8868,39,13157.863,0
3395361,18:14:00,18:14:00,7669,40,13582.423,
3395361,18:14:00,18:14:00,7582,41,14035.063,0
3395361,18:15:00,18:15:00,7672,42,14237.744,0
3395361,18:16:00,18:16:00,7583,43,14550.82,0
3395361,18:16:00,18:16:00,7673,44,14680.755,0
3395361,18:17:00,18:17:00,7585,45,15418.492,0
3395361,18:18:00,18:18:00,7674,46,15854.162,0
3395361,18:19:00,18:19:00,7588,47,16064.206,0
3395361,18:19:00,18:19:00,7589,48,16330.878,0
3395361,18:20:00,18:20:00,7675,49,16585.674,0
3395361,18:21:00,18:21:00,7590,50,16924.105,0
3395361,18:22:00,18:22:00,8933,51,17469.508,0
3395361,18:22:00,18:22:00,7678,52,17781.025,0
3395361,18:23:00,18:23:00,7679,53,18032.635,0
3395361,18:24:00,18:24:00,7593,54,18328.908,0
3395361,18:25:00,18:25:00,7681,55,18770.066,0
3395361,18:26:00,18:26:00,768,56,19118.23,
3395362,16:52:00,16:52:00,14792,1,0,
3395362,16:54:00,16:54:00,2347,2,576.16693,0
3395362,16:56:00,16:56:00,2348,3,1001.91895,0
3395362,16:57:00,16:57:00,2349,4,1323.7039,0
3395362,16:58:00,16:58:00,9543,5,1612.3575,0
3395362,17:00:00,17:00:00,13432,6,2018.183,0
3395362,17:01:00,17:01:00,15142,7,2358.4949,0
3395362,17:02:00,17:02:00,13434,8,2614.6833,0
3395362,17:04:00,17:04:00,15143,9,2890.7034,0
3395362,17:04:00,17:04:00,13435,10,3049.1016,0
3395362,17:06:00,17:06:00,13436,11,3532.7996,0
3395362,17:08:00,17:08:00,13437,12,3945.4985,0
3395362,17:10:00,17:10:00,13438,13,4281.9575,
3395362,17:10:00,17:10:00,13439,14,4436.7173,0
3395362,17:11:00,17:11:00,13441,15,4926.2266,0
3395362,17:12:00,17:12:00,13443,16,5233.495,0
3395362,17:13:00,17:13:00,15145,17,5504.686,0
3395362,17:14:00,17:14:00,13519,18,5936.955,0
3395362,17:15:00,17:15:00,9295,19,6185.1855,0
3395362,17:16:00,17:16:00,15149,20,6681.7285,0
3395362,17:17:00,17:17:00,15146,21,6877.2544,0
3395362,17:18:00,17:18:00,14499,22,7198.4624,0
3395362,17:18:00,17:18:00,7855,23,7439.3545,0
3395362,17:20:00,17:20:00,7653,24,7859.4824,
3395362,17:21:00,17:21:00,14807,25,8496.519,0
3395362,17:22:00,17:22:00,8847,26,8909.813,0
3395362,17:23:00,17:23:00,8848,27,9244.88,0
3395362,17:23:00,17:23:00,8849,28,9520.771,0
3395362,17:25:00,17:25:00,8851,29,9997.187,0
3395362,17:25:00,17:25:00,8852,30,10281.632,0
3395362,17:26:00,17:26:00,8853,31,10441.534,0
3395362,17:26:00,17:26:00,8859,32,10776.193,0
3395362,17:28:00,17:28:00,8860,33,11255.3,
3395362,17:29:00,17:29:00,8857,34,11668.605,0
3395362,17:29:00,17:29:00,8863,35,11943.551,0
3395362,17:30:00,17:30:00,8864,36,12188.743,0
3395362,17:30:00,17:30:00,8865,37,12379.039,0
3395362,17:32:00,17:32:00,8867,38,12885.706,0
3395362,17:32:00,17:32:00,8868,39,13157.863,0
3395362,17:34:00,17:34:00,7669,40,13582.423,
3395362,17:34:00,17:34:00,7582,41,14035.063,0
3395362,17:35:00,17:35:00,7672,42,14237.744,0
3395362,17:36:00,17:36:00,7583,43,14550.82,0
3395362,17:36:00,17:36:00,7673,44,14680.755,0
3395362,17:37:00,17:37:00,7585,45,15418.492,0
3395362,17:38:00,17:38:00,7674,46,15854.162,0
3395362,17:39:00,17:39:00,7588,47,16064.206,0
3395362,17:39:00,17:39:00,7589,48,16330.878,0
3395362,17:40:00,17:40:00,7675,49,16585.674,0
3395362,17:41:00,17:41:00,7590,50,16924.105,0
3395362,17:42:00,17:42:00,8933,51,17469.508,0
3395362,17:42:00,17:42:00,7678,52,17781.025,0
3395362,17:43:00,17:43:00,7679,53,18032.635,0
3395362,17:44:00,17:44:00,7593,54,18328.908,0
3395362,17:45:00,17:45:00,7681,55,18770.066,0
3395362,17:46:00,17:46:00,768,56,19118.23,
3395363,16:12:00,16:12:00,14792,1,0,
3395363,16:14:00,16:14:00,2347,2,576.16693,0
3395363,16:16:00,16:16:00,2348,3,1001.91895,0
3395363,16:17:00,16:17:00,2349,4,1323.7039,0
3395363,16:18:00,16:18:00,9543,5,1612.3575,0
3395363,16:20:00,16:20:00,13432,6,2018.183,0
3395363,16:21:00,16:21:00,15142,7,2358.4949,0
3395363,16:22:00,16:22:00,13434,8,2614.6833,0
3395363,16:24:00,16:24:00,15143,9,2890.7034,0
3395363,16:24:00,16:24:00,13435,10,3049.1016,0
3395363,16:26:00,16:26:00,13436,11,3532.7996,0
3395363,16:28:00,16:28:00,13437,12,3945.4985,0
3395363,16:30:00,16:30:00,13438,13,4281.9575,
3395363,16:30:00,16:30:00,13439,14,4436.7173,0
3395363,16:31:00,16:31:00,13441,15,4926.2266,0
3395363,16:32:00,16:32:00,13443,16,5233.495,0
3395363,16:33:00,16:33:00,15145,17,5504.686,0
3395363,16:34:00,16:34:00,13519,18,5936.955,0
3395363,16:35:00,16:35:00,9295,19,6185.1855,0
3395363,16:36:00,16:36:00,15149,20,6681.7285,0
3395363,16:37:00,16:37:00,15146,21,6877.2544,0
3395363,16:38:00,16:38:00,14499,22,7198.4624,0
3395363,16:38:00,16:38:00,7855,23,7439.3545,0
3395363,16:40:00,16:40:00,7653,24,7859.4824,
3395363,16:41:00,16:41:00,14807,25,8496.519,0
3395363,16:42:00,16:42:00,8847,26,8909.813,0
3395363,16:43:00,16:43:00,8848,27,9244.88,0
3395363,16:44:00,16:44:00,8849,28,9520.771,0
3395363,16:45:00,16:45:00,8851,29,9997.187,0
3395363,16:46:00,16:46:00,8852,30,10281.632,0
3395363,16:46:00,16:46:00,8853,31,10441.534,0
3395363,16:47:00,16:47:00,8859,32,10776.193,0
3395363,16:49:00,16:49:00,8860,33,11255.3,
3395363,16:50:00,16:50:00,8857,34,11668.605,0
3395363,16:50:00,16:50:00,8863,35,11943.551,0
3395363,16:51:00,16:51:00,8864,36,12188.743,0
3395363,16:51:00,16:51:00,8865,37,12379.039,0
3395363,16:53:00,16:53:00,8867,38,12885.706,0
3395363,16:53:00,16:53:00,8868,39,13157.863,0
3395363,16:55:00,16:55:00,7669,40,13582.423,
3395363,16:56:00,16:56:00,7582,41,14035.063,0
3395363,16:56:00,16:56:00,7672,42,14237.744,0
3395363,16:57:00,16:57:00,7583,43,14550.82,0
3395363,16:57:00,16:57:00,7673,44,14680.755,0
3395363,16:59:00,16:59:00,7585,45,15418.492,0
3395363,17:00:00,17:00:00,7674,46,15854.162,0
3395363,17:01:00,17:01:00,7588,47,16064.206,0
3395363,17:01:00,17:01:00,7589,48,16330.878,0
3395363,17:02:00,17:02:00,7675,49,16585.674,0
3395363,17:03:00,17:03:00,7590,50,16924.105,0
3395363,17:04:00,17:04:00,8933,51,17469.508,0
3395363,17:05:00,17:05:00,7678,52,17781.025,0
3395363,17:06:00,17:06:00,7679,53,18032.635,0
3395363,17:06:00,17:06:00,7593,54,18328.908,0
3395363,17:07:00,17:07:00,7681,55,18770.066,0
3395363,17:09:00,17:09:00,768,56,19118.23,
3395364,15:33:00,15:33:00,14792,1,0,
3395364,15:35:00,15:35:00,2347,2,576.16693,0
3395364,15:36:00,15:36:00,2348,3,1001.91895,0
3395364,15:38:00,15:38:00,2349,4,1323.7039,0
3395364,15:39:00,15:39:00,9543,5,1612.3575,0
3395364,15:40:00,15:40:00,13432,6,2018.183,0
3395364,15:42:00,15:42:00,15142,7,2358.4949,0
3395364,15:43:00,15:43:00,13434,8,2614.6833,0
3395364,15:44:00,15:44:00,15143,9,2890.7034,0
3395364,15:45:00,15:45:00,13435,10,3049.1016,0
3395364,15:46:00,15:46:00,13436,11,3532.7996,0
3395364,15:48:00,15:48:00,13437,12,3945.4985,0
3395364,15:50:00,15:50:00,13438,13,4281.9575,
3395364,15:50:00,15:50:00,13439,14,4436.7173,0
3395364,15:51:00,15:51:00,13441,15,4926.2266,0
3395364,15:52:00,15:52:00,13443,16,5233.495,0
3395364,15:53:00,15:53:00,15145,17,5504.686,0
3395364,15:54:00,15:54:00,13519,18,5936.955,0
3395364,15:55:00,15:55:00,9295,19,6185.1855,0
3395364,15:56:00,15:56:00,15149,20,6681.7285,0
3395364,15:57:00,15:57:00,15146,21,6877.2544,0
3395364,15:58:00,15:58:00,14499,22,7198.4624,0
3395364,15:58:00,15:58:00,7855,23,7439.3545,0
3395364,16:00:00,16:00:00,7653,24,7859.4824,
3395364,16:01:00,16:01:00,14807,25,8496.519,0
3395364,16:02:00,16:02:00,8847,26,8909.813,0
3395364,16:03:00,16:03:00,8848,27,9244.88,0
3395364,16:04:00,16:04:00,8849,28,9520.771,0
3395364,16:05:00,16:05:00,8851,29,9997.187,0
3395364,16:06:00,16:06:00,8852,30,10281.632,0
3395364,16:06:00,16:06:00,8853,31,10441.534,0
3395364,16:07:00,16:07:00,8859,32,10776.193,0
3395364,16:09:00,16:09:00,8860,33,11255.3,
3395364,16:10:00,16:10:00,8857,34,11668.605,0
3395364,16:10:00,16:10:00,8863,35,11943.551,0
3395364,16:11:00,16:11:00,8864,36,12188.743,0
3395364,16:11:00,16:11:00,8865,37,12379.039,0
3395364,16:13:00,16:13:00,8867,38,12885.706,0
3395364,16:13:00,16:13:00,8868,39,13157.863,0
3395364,16:15:00,16:15:00,7669,40,13582.423,
3395364,16:16:00,16:16:00,7582,41,14035.063,0
3395364,16:16:00,16:16:00,7672,42,14237.744,0
3395364,16:17:00,16:17:00,7583,43,14550.82,0
3395364,16:17:00,16:17:00,7673,44,14680.755,0
3395364,16:19:00,16:19:00,7585,45,15418.492,0
3395364,16:20:00,16:20:00,7674,46,15854.162,0
3395364,16:21:00,16:21:00,7588,47,16064.206,0
3395364,16:21:00,16:21:00,7589,48,16330.878,0
3395364,16:22:00,16:22:00,7675,49,16585.674,0
3395364,16:23:00,16:23:00,7590,50,16924.105,0
3395364,16:24:00,16:24:00,8933,51,17469.508,0
3395364,16:25:00,16:25:00,7678,52,17781.025,0
3395364,16:26:00,16:26:00,7679,53,18032.635,0
3395364,16:26:00,16:26:00,7593,54,18328.908,0
3395364,16:27:00,16:27:00,7681,55,18770.066,0
3395364,16:29:00,16:29:00,768,56,19118.23,
3395365,14:53:00,14:53:00,14792,1,0,
3395365,14:55:00,14:55:00,2347,2,576.16693,0
3395365,14:56:00,14:56:00,2348,3,1001.91895,0
3395365,14:58:00,14:58:00,2349,4,1323.7039,0
3395365,14:59:00,14:59:00,9543,5,1612.3575,0
3395365,15:00:00,15:00:00,13432,6,2018.183,0
3395365,15:02:00,15:02:00,15142,7,2358.4949,0
3395365,15:03:00,15:03:00,13434,8,2614.6833,0
3395365,15:04:00,15:04:00,15143,9,2890.7034,0
3395365,15:05:00,15:05:00,13435,10,3049.1016,0
3395365,15:06:00,15:06:00,13436,11,3532.7996,0
3395365,15:08:00,15:08:00,13437,12,3945.4985,0
3395365,15:10:00,15:10:00,13438,13,4281.9575,
3395365,15:10:00,15:10:00,13439,14,4436.7173,0
3395365,15:11:00,15:11:00,13441,15,4926.2266,0
3395365,15:12:00,15:12:00,13443,16,5233.495,0
3395365,15:13:00,15:13:00,15145,17,5504.686,0
3395365,15:14:00,15:14:00,13519,18,5936.955,0
3395365,15:15:00,15:15:00,9295,19,6185.1855,0
3395365,15:16:00,15:16:00,15149,20,6681.7285,0
3395365,15:17:00,15:17:00,15146,21,6877.2544,0
3395365,15:18:00,15:18:00,14499,22,7198.4624,0
3395365,15:18:00,15:18:00,7855,23,7439.3545,0
3395365,15:20:00,15:20:00,7653,24,7859.4824,
3395365,15:21:00,15:21:00,14807,25,8496.519,0
3395365,15:22:00,15:22:00,8847,26,8909.813,0
3395365,15:23:00,15:23:00,8848,27,9244.88,0
3395365,15:24:00,15:24:00,8849,28,9520.771,0
3395365,15:25:00,15:25:00,8851,29,9997.187,0
3395365,15:26:00,15:26:00,8852,30,10281.632,0
3395365,15:26:00,15:26:00,8853,31,10441.534,0
3395365,15:27:00,15:27:00,8859,32,10776.193,0
3395365,15:29:00,15:29:00,8860,33,11255.3,
3395365,15:30:00,15:30:00,8857,34,11668.605,0
3395365,15:30:00,15:30:00,8863,35,11943.551,0
3395365,15:31:00,15:31:00,8864,36,12188.743,0
3395365,15:31:00,15:31:00,8865,37,12379.039,0
3395365,15:33:00,15:33:00,8867,38,12885.706,0
3395365,15:33:00,15:33:00,8868,39,13157.863,0
3395365,15:35:00,15:35:00,7669,40,13582.423,
3395365,15:36:00,15:36:00,7582,41,14035.063,0
3395365,15:36:00,15:36:00,7672,42,14237.744,0
3395365,15:37:00,15:37:00,7583,43,14550.82,0
3395365,15:37:00,15:37:00,7673,44,14680.755,0
3395365,15:39:00,15:39:00,7585,45,15418.492,0
3395365,15:40:00,15:40:00,7674,46,15854.162,0
3395365,15:41:00,15:41:00,7588,47,16064.206,0
3395365,15:41:00,15:41:00,7589,48,16330.878,0
3395365,15:42:00,15:42:00,7675,49,16585.674,0
3395365,15:43:00,15:43:00,7590,50,16924.105,0
3395365,15:44:00,15:44:00,8933,51,17469.508,0
3395365,15:45:00,15:45:00,7678,52,17781.025,0
3395365,15:46:00,15:46:00,7679,53,18032.635,0
3395365,15:46:00,15:46:00,7593,54,18328.908,0
3395365,15:47:00,15:47:00,7681,55,18770.066,0
3395365,15:49:00,15:49:00,768,56,19118.23,
3395366,14:13:00,14:13:00,14792,1,0,
3395366,14:15:00,14:15:00,2347,2,576.16693,0
3395366,14:16:00,14:16:00,2348,3,1001.91895,0
3395366,14:18:00,14:18:00,2349,4,1323.7039,0
3395366,14:19:00,14:19:00,9543,5,1612.3575,0
3395366,14:20:00,14:20:00,13432,6,2018.183,0
3395366,14:22:00,14:22:00,15142,7,2358.4949,0
3395366,14:23:00,14:23:00,13434,8,2614.6833,0
3395366,14:24:00,14:24:00,15143,9,2890.7034,0
3395366,14:25:00,14:25:00,13435,10,3049.1016,0
3395366,14:26:00,14:26:00,13436,11,3532.7996,0
3395366,14:28:00,14:28:00,13437,12,3945.4985,0
3395366,14:30:00,14:30:00,13438,13,4281.9575,
3395366,14:30:00,14:30:00,13439,14,4436.7173,0
3395366,14:31:00,14:31:00,13441,15,4926.2266,0
3395366,14:32:00,14:32:00,13443,16,5233.495,0
3395366,14:33:00,14:33:00,15145,17,5504.686,0
3395366,14:34:00,14:34:00,13519,18,5936.955,0
3395366,14:35:00,14:35:00,9295,19,6185.1855,0
3395366,14:36:00,14:36:00,15149,20,6681.7285,0
3395366,14:37:00,14:37:00,15146,21,6877.2544,0
3395366,14:38:00,14:38:00,14499,22,7198.4624,0
3395366,14:38:00,14:38:00,7855,23,7439.3545,0
3395366,14:40:00,14:40:00,7653,24,7859.4824,
3395366,14:41:00,14:41:00,14807,25,8496.519,0
3395366,14:42:00,14:42:00,8847,26,8909.813,0
3395366,14:43:00,14:43:00,8848,27,9244.88,0
3395366,14:44:00,14:44:00,8849,28,9520.771,0
3395366,14:45:00,14:45:00,8851,29,9997.187,0
3395366,14:46:00,14:46:00,8852,30,10281.632,0
3395366,14:46:00,14:46:00,8853,31,10441.534,0
3395366,14:47:00,14:47:00,8859,32,10776.193,0
3395366,14:49:00,14:49:00,8860,33,11255.3,
3395366,14:50:00,14:50:00,8857,34,11668.605,0
3395366,14:50:00,14:50:00,8863,35,11943.551,0
3395366,14:51:00,14:51:00,8864,36,12188.743,0
3395366,14:51:00,14:51:00,8865,37,12379.039,0
3395366,14:53:00,14:53:00,8867,38,12885.706,0
3395366,14:53:00,14:53:00,8868,39,13157.863,0
3395366,14:55:00,14:55:00,7669,40,13582.423,
3395366,14:56:00,14:56:00,7582,41,14035.063,0
3395366,14:56:00,14:56:00,7672,42,14237.744,0
3395366,14:57:00,14:57:00,7583,43,14550.82,0
3395366,14:57:00,14:57:00,7673,44,14680.755,0
3395366,14:59:00,14:59:00,7585,45,15418.492,0
3395366,15:00:00,15:00:00,7674,46,15854.162,0
3395366,15:01:00,15:01:00,7588,47,16064.206,0
3395366,15:01:00,15:01:00,7589,48,16330.878,0
3395366,15:02:00,15:02:00,7675,49,16585.674,0
3395366,15:03:00,15:03:00,7590,50,16924.105,0
3395366,15:04:00,15:04:00,8933,51,17469.508,0
3395366,15:05:00,15:05:00,7678,52,17781.025,0
3395366,15:06:00,15:06:00,7679,53,18032.635,0
3395366,15:06:00,15:06:00,7593,54,18328.908,0
3395366,15:07:00,15:07:00,7681,55,18770.066,0
3395366,15:09:00,15:09:00,768,56,19118.23,
3395367,13:33:00,13:33:00,14792,1,0,
3395367,13:35:00,13:35:00,2347,2,576.16693,0
3395367,13:36:00,13:36:00,2348,3,1001.91895,0
3395367,13:38:00,13:38:00,2349,4,1323.7039,0
3395367,13:39:00,13:39:00,9543,5,1612.3575,0
3395367,13:40:00,13:40:00,13432,6,2018.183,0
3395367,13:42:00,13:42:00,15142,7,2358.4949,0
3395367,13:43:00,13:43:00,13434,8,2614.6833,0
3395367,13:44:00,13:44:00,15143,9,2890.7034,0
3395367,13:45:00,13:45:00,13435,10,3049.1016,0
3395367,13:46:00,13:46:00,13436,11,3532.7996,0
3395367,13:48:00,13:48:00,13437,12,3945.4985,0
3395367,13:50:00,13:50:00,13438,13,4281.9575,
3395367,13:50:00,13:50:00,13439,14,4436.7173,0
3395367,13:51:00,13:51:00,13441,15,4926.2266,0
3395367,13:52:00,13:52:00,13443,16,5233.495,0
3395367,13:53:00,13:53:00,15145,17,5504.686,0
3395367,13:54:00,13:54:00,13519,18,5936.955,0
3395367,13:55:00,13:55:00,9295,19,6185.1855,0
3395367,13:56:00,13:56:00,15149,20,6681.7285,0
3395367,13:57:00,13:57:00,15146,21,6877.2544,0
3395367,13:58:00,13:58:00,14499,22,7198.4624,0
3395367,13:58:00,13:58:00,7855,23,7439.3545,0
3395367,14:00:00,14:00:00,7653,24,7859.4824,
3395367,14:01:00,14:01:00,14807,25,8496.519,0
3395367,14:02:00,14:02:00,8847,26,8909.813,0
3395367,14:03:00,14:03:00,8848,27,9244.88,0
3395367,14:04:00,14:04:00,8849,28,9520.771,0
3395367,14:05:00,14:05:00,8851,29,9997.187,0
3395367,14:06:00,14:06:00,8852,30,10281.632,0
3395367,14:06:00,14:06:00,8853,31,10441.534,0
3395367,14:07:00,14:07:00,8859,32,10776.193,0
3395367,14:09:00,14:09:00,8860,33,11255.3,
3395367,14:10:00,14:10:00,8857,34,11668.605,0
3395367,14:10:00,14:10:00,8863,35,11943.551,0
3395367,14:11:00,14:11:00,8864,36,12188.743,0
3395367,14:11:00,14:11:00,8865,37,12379.039,0
3395367,14:13:00,14:13:00,8867,38,12885.706,0
3395367,14:13:00,14:13:00,8868,39,13157.863,0
3395367,14:15:00,14:15:00,7669,40,13582.423,
3395367,14:16:00,14:16:00,7582,41,14035.063,0
3395367,14:16:00,14:16:00,7672,42,14237.744,0
3395367,14:17:00,14:17:00,7583,43,14550.82,0
3395367,14:17:00,14:17:00,7673,44,14680.755,0
3395367,14:19:00,14:19:00,7585,45,15418.492,0
3395367,14:20:00,14:20:00,7674,46,15854.162,0
3395367,14:21:00,14:21:00,7588,47,16064.206,0
3395367,14:21:00,14:21:00,7589,48,16330.878,0
3395367,14:22:00,14:22:00,7675,49,16585.674,0
3395367,14:23:00,14:23:00,7590,50,16924.105,0
3395367,14:24:00,14:24:00,8933,51,17469.508,0
3395367,14:25:00,14:25:00,7678,52,17781.025,0
3395367,14:26:00,14:26:00,7679,53,18032.635,0
3395367,14:26:00,14:26:00,7593,54,18328.908,0
3395367,14:27:00,14:27:00,7681,55,18770.066,0
3395367,14:29:00,14:29:00,768,56,19118.23,
3395368,12:54:00,12:54:00,14792,1,0,
3395368,12:56:00,12:56:00,2347,2,576.16693,0
3395368,12:57:00,12:57:00,2348,3,1001.91895,0
3395368,12:58:00,12:58:00,2349,4,1323.7039,0
3395368,13:00:00,13:00:00,9543,5,1612.3575,0
3395368,13:01:00,13:01:00,13432,6,2018.183,0
3395368,13:02:00,13:02:00,15142,7,2358.4949,0
3395368,13:03:00,13:03:00,13434,8,2614.6833,0
3395368,13:04:00,13:04:00,15143,9,2890.7034,0
3395368,13:05:00,13:05:00,13435,10,3049.1016,0
3395368,13:07:00,13:07:00,13436,11,3532.7996,0
3395368,13:08:00,13:08:00,13437,12,3945.4985,0
3395368,13:10:00,13:10:00,13438,13,4281.9575,
3395368,13:10:00,13:10:00,13439,14,4436.7173,0
3395368,13:11:00,13:11:00,13441,15,4926.2266,0
3395368,13:12:00,13:12:00,13443,16,5233.495,0
3395368,13:13:00,13:13:00,15145,17,5504.686,0
3395368,13:14:00,13:14:00,13519,18,5936.955,0
3395368,13:15:00,13:15:00,9295,19,6185.1855,0
3395368,13:16:00,13:16:00,15149,20,6681.7285,0
3395368,13:17:00,13:17:00,15146,21,6877.2544,0
3395368,13:18:00,13:18:00,14499,22,7198.4624,0
3395368,13:18:00,13:18:00,7855,23,7439.3545,0
3395368,13:20:00,13:20:00,7653,24,7859.4824,
3395368,13:21:00,13:21:00,14807,25,8496.519,0
3395368,13:22:00,13:22:00,8847,26,8909.813,0
3395368,13:23:00,13:23:00,8848,27,9244.88,0
3395368,13:24:00,13:24:00,8849,28,9520.771,0
3395368,13:25:00,13:25:00,8851,29,9997.187,0
3395368,13:26:00,13:26:00,8852,30,10281.632,0
3395368,13:26:00,13:26:00,8853,31,10441.534,0
3395368,13:27:00,13:27:00,8859,32,10776.193,0
3395368,13:29:00,13:29:00,8860,33,11255.3,
3395368,13:30:00,13:30:00,8857,34,11668.605,0
3395368,13:30:00,13:30:00,8863,35,11943.551,0
3395368,13:31:00,13:31:00,8864,36,12188.743,0
3395368,13:31:00,13:31:00,8865,37,12379.039,0
3395368,13:33:00,13:33:00,8867,38,12885.706,0
3395368,13:33:00,13:33:00,8868,39,13157.863,0
3395368,13:35:00,13:35:00,7669,40,13582.423,
3395368,13:36:00,13:36:00,7582,41,14035.063,0
3395368,13:36:00,13:36:00,7672,42,14237.744,0
3395368,13:37:00,13:37:00,7583,43,14550.82,0
3395368,13:37:00,13:37:00,7673,44,14680.755,0
3395368,13:39:00,13:39:00,7585,45,15418.492,0
3395368,13:40:00,13:40:00,7674,46,15854.162,0
3395368,13:40:00,13:40:00,7588,47,16064.206,0
3395368,13:41:00,13:41:00,7589,48,16330.878,0
3395368,13:41:00,13:41:00,7675,49,16585.674,0
3395368,13:42:00,13:42:00,7590,50,16924.105,0
3395368,13:44:00,13:44:00,8933,51,17469.508,0
3395368,13:44:00,13:44:00,7678,52,17781.025,0
3395368,13:45:00,13:45:00,7679,53,18032.635,0
3395368,13:46:00,13:46:00,7593,54,18328.908,0
3395368,13:47:00,13:47:00,7681,55,18770.066,0
3395368,13:48:00,13:48:00,768,56,19118.23,
3395369,12:14:00,12:14:00,14792,1,0,
3395369,12:16:00,12:16:00,2347,2,576.16693,0
3395369,12:17:00,12:17:00,2348,3,1001.91895,0
3395369,12:18:00,12:18:00,2349,4,1323.7039,0
3395369,12:20:00,12:20:00,9543,5,1612.3575,0
3395369,12:21:00,12:21:00,13432,6,2018.183,0
3395369,12:22:00,12:22:00,15142,7,2358.4949,0
3395369,12:23:00,12:23:00,13434,8,2614.6833,0
3395369,12:24:00,12:24:00,15143,9,2890.7034,0
3395369,12:25:00,12:25:00,13435,10,3049.1016,0
3395369,12:27:00,12:27:00,13436,11,3532.7996,0
3395369,12:28:00,12:28:00,13437,12,3945.4985,0
3395369,12:30:00,12:30:00,13438,13,4281.9575,
3395369,12:30:00,12:30:00,13439,14,4436.7173,0
3395369,12:31:00,12:31:00,13441,15,4926.2266,0
3395369,12:32:00,12:32:00,13443,16,5233.495,0
3395369,12:33:00,12:33:00,15145,17,5504.686,0
3395369,12:34:00,12:34:00,13519,18,5936.955,0
3395369,12:35:00,12:35:00,9295,19,6185.1855,0
3395369,12:36:00,12:36:00,15149,20,6681.7285,0
3395369,12:37:00,12:37:00,15146,21,6877.2544,0
3395369,12:38:00,12:38:00,14499,22,7198.4624,0
3395369,12:38:00,12:38:00,7855,23,7439.3545,0
3395369,12:40:00,12:40:00,7653,24,7859.4824,
3395369,12:41:00,12:41:00,14807,25,8496.519,0
3395369,12:42:00,12:42:00,8847,26,8909.813,0
3395369,12:43:00,12:43:00,8848,27,9244.88,0
3395369,12:44:00,12:44:00,8849,28,9520.771,0
3395369,12:45:00,12:45:00,8851,29,9997.187,0
3395369,12:46:00,12:46:00,8852,30,10281.632,0
3395369,12:46:00,12:46:00,8853,31,10441.534,0
3395369,12:47:00,12:47:00,8859,32,10776.193,0
3395369,12:49:00,12:49:00,8860,33,11255.3,
3395369,12:50:00,12:50:00,8857,34,11668.605,0
3395369,12:50:00,12:50:00,8863,35,11943.551,0
3395369,12:51:00,12:51:00,8864,36,12188.743,0
3395369,12:51:00,12:51:00,8865,37,12379.039,0
3395369,12:53:00,12:53:00,8867,38,12885.706,0
3395369,12:53:00,12:53:00,8868,39,13157.863,0
3395369,12:55:00,12:55:00,7669,40,13582.423,
3395369,12:56:00,12:56:00,7582,41,14035.063,0
3395369,12:56:00,12:56:00,7672,42,14237.744,0
3395369,12:57:00,12:57:00,7583,43,14550.82,0
3395369,12:57:00,12:57:00,7673,44,14680.755,0
3395369,12:59:00,12:59:00,7585,45,15418.492,0
3395369,13:00:00,13:00:00,7674,46,15854.162,0
3395369,13:00:00,13:00:00,7588,47,16064.206,0
3395369,13:01:00,13:01:00,7589,48,16330.878,0
3395369,13:01:00,13:01:00,7675,49,16585.674,0
3395369,13:02:00,13:02:00,7590,50,16924.105,0
3395369,13:04:00,13:04:00,8933,51,17469.508,0
3395369,13:04:00,13:04:00,7678,52,17781.025,0
3395369,13:05:00,13:05:00,7679,53,18032.635,0
3395369,13:06:00,13:06:00,7593,54,18328.908,0
3395369,13:07:00,13:07:00,7681,55,18770.066,0
3395369,13:08:00,13:08:00,768,56,19118.23,
3395370,11:34:00,11:34:00,14792,1,0,
3395370,11:36:00,11:36:00,2347,2,576.16693,0
3395370,11:37:00,11:37:00,2348,3,1001.91895,0
3395370,11:38:00,11:38:00,2349,4,1323.7039,0
3395370,11:40:00,11:40:00,9543,5,1612.3575,0
3395370,11:41:00,11:41:00,13432,6,2018.183,0
3395370,11:42:00,11:42:00,15142,7,2358.4949,0
3395370,11:43:00,11:43:00,13434,8,2614.6833,0
3395370,11:44:00,11:44:00,15143,9,2890.7034,0
3395370,11:45:00,11:45:00,13435,10,3049.1016,0
3395370,11:47:00,11:47:00,13436,11,3532.7996,0
3395370,11:48:00,11:48:00,13437,12,3945.4985,0
3395370,11:50:00,11:50:00,13438,13,4281.9575,
3395370,11:50:00,11:50:00,13439,14,4436.7173,0
3395370,11:51:00,11:51:00,13441,15,4926.2266,0
3395370,11:52:00,11:52:00,13443,16,5233.495,0
3395370,11:53:00,11:53:00,15145,17,5504.686,0
3395370,11:54:00,11:54:00,13519,18,5936.955,0
3395370,11:55:00,11:55:00,9295,19,6185.1855,0
3395370,11:56:00,11:56:00,15149,20,6681.7285,0
3395370,11:57:00,11:57:00,15146,21,6877.2544,0
3395370,11:58:00,11:58:00,14499,22,7198.4624,0
3395370,11:58:00,11:58:00,7855,23,7439.3545,0
3395370,12:00:00,12:00:00,7653,24,7859.4824,
3395370,12:01:00,12:01:00,14807,25,8496.519,0
3395370,12:02:00,12:02:00,8847,26,8909.813,0
3395370,12:03:00,12:03:00,8848,27,9244.88,0
3395370,12:04:00,12:04:00,8849,28,9520.771,0
3395370,12:05:00,12:05:00,8851,29,9997.187,0
3395370,12:06:00,12:06:00,8852,30,10281.632,0
3395370,12:06:00,12:06:00,8853,31,10441.534,0
3395370,12:07:00,12:07:00,8859,32,10776.193,0
3395370,12:09:00,12:09:00,8860,33,11255.3,
3395370,12:10:00,12:10:00,8857,34,11668.605,0
3395370,12:10:00,12:10:00,8863,35,11943.551,0
3395370,12:11:00,12:11:00,8864,36,12188.743,0
3395370,12:11:00,12:11:00,8865,37,12379.039,0
3395370,12:13:00,12:13:00,8867,38,12885.706,0
3395370,12:13:00,12:13:00,8868,39,13157.863,0
3395370,12:15:00,12:15:00,7669,40,13582.423,
3395370,12:16:00,12:16:00,7582,41,14035.063,0
3395370,12:16:00,12:16:00,7672,42,14237.744,0
3395370,12:17:00,12:17:00,7583,43,14550.82,0
3395370,12:17:00,12:17:00,7673,44,14680.755,0
3395370,12:19:00,12:19:00,7585,45,15418.492,0
3395370,12:20:00,12:20:00,7674,46,15854.162,0
3395370,12:20:00,12:20:00,7588,47,16064.206,0
3395370,12:21:00,12:21:00,7589,48,16330.878,0
3395370,12:21:00,12:21:00,7675,49,16585.674,0
3395370,12:22:00,12:22:00,7590,50,16924.105,0
3395370,12:24:00,12:24:00,8933,51,17469.508,0
3395370,12:24:00,12:24:00,7678,52,17781.025,0
3395370,12:25:00,12:25:00,7679,53,18032.635,0
3395370,12:26:00,12:26:00,7593,54,18328.908,0
3395370,12:27:00,12:27:00,7681,55,18770.066,0
3395370,12:28:00,12:28:00,768,56,19118.23,
3395371,22:16:00,22:16:00,14792,1,0,
3395371,22:18:00,22:18:00,2347,2,576.16693,0
3395371,22:19:00,22:19:00,2348,3,1001.91895,0
3395371,22:20:00,22:20:00,2349,4,1323.7039,0
3395371,22:21:00,22:21:00,9543,5,1612.3575,0
3395371,22:23:00,22:23:00,13432,6,2018.183,0
3395371,22:24:00,22:24:00,15142,7,2358.4949,0
3395371,22:25:00,22:25:00,13434,8,2614.6833,0
3395371,22:26:00,22:26:00,15143,9,2890.7034,0
3395371,22:26:00,22:26:00,13435,10,3049.1016,0
3395371,22:28:00,22:28:00,13436,11,3532.7996,0
3395371,22:29:00,22:29:00,13437,12,3945.4985,0
3395371,22:31:00,22:31:00,13438,13,4281.9575,
3395371,22:31:00,22:31:00,13439,14,4436.7173,0
3395371,22:32:00,22:32:00,13441,15,4926.2266,0
3395371,22:33:00,22:33:00,13443,16,5233.495,0
3395371,22:34:00,22:34:00,15145,17,5504.686,0
3395371,22:35:00,22:35:00,13519,18,5936.955,0
3395371,22:35:00,22:35:00,9295,19,6185.1855,0
3395371,22:36:00,22:36:00,15149,20,6681.7285,0
3395371,22:37:00,22:37:00,15146,21,6877.2544,0
3395371,22:38:00,22:38:00,14499,22,7198.4624,0
3395371,22:38:00,22:38:00,7855,23,7439.3545,0
3395371,22:40:00,22:40:00,7653,24,7859.4824,
3395371,22:41:00,22:41:00,14807,25,8496.519,0
3395371,22:42:00,22:42:00,8847,26,8909.813,0
3395371,22:42:00,22:42:00,8848,27,9244.88,0
3395371,22:43:00,22:43:00,8849,28,9520.771,0
3395371,22:44:00,22:44:00,8851,29,9997.187,0
3395371,22:44:00,22:44:00,8852,30,10281.632,0
3395371,22:45:00,22:45:00,8853,31,10441.534,0
3395371,22:45:00,22:45:00,8859,32,10776.193,0
3395371,22:47:00,22:47:00,8860,33,11255.3,
3395371,22:47:00,22:47:00,8857,34,11668.605,0
3395371,22:48:00,22:48:00,8863,35,11943.551,0
3395371,22:48:00,22:48:00,8864,36,12188.743,0
3395371,22:49:00,22:49:00,8865,37,12379.039,0
3395371,22:50:00,22:50:00,8867,38,12885.706,0
3395371,22:51:00,22:51:00,8868,39,13157.863,0
3395371,22:52:00,22:52:00,7669,40,13582.423,
3395371,22:52:00,22:52:00,7582,41,14035.063,0
3395371,22:53:00,22:53:00,7672,42,14237.744,0
3395371,22:54:00,22:54:00,7583,43,14550.82,0
3395371,22:54:00,22:54:00,7673,44,14680.755,0
3395371,22:55:00,22:55:00,7585,45,15418.492,0
3395371,22:56:00,22:56:00,7674,46,15854.162,0
3395371,22:57:00,22:57:00,7588,47,16064.206,0
3395371,22:57:00,22:57:00,7589,48,16330.878,0
3395371,22:58:00,22:58:00,7675,49,16585.674,0
3395371,22:59:00,22:59:00,7590,50,16924.105,0
3395371,23:00:00,23:00:00,8933,51,17469.508,0
3395371,23:00:00,23:00:00,7678,52,17781.025,0
3395371,23:01:00,23:01:00,7679,53,18032.635,0
3395371,23:02:00,23:02:00,7593,54,18328.908,0
3395371,23:03:00,23:03:00,7681,55,18770.066,0
3395371,23:04:00,23:04:00,768,56,19118.23,
3395372,20:16:00,20:16:00,14792,1,0,
3395372,20:18:00,20:18:00,2347,2,576.16693,0
3395372,20:19:00,20:19:00,2348,3,1001.91895,0
3395372,20:20:00,20:20:00,2349,4,1323.7039,0
3395372,20:21:00,20:21:00,9543,5,1612.3575,0
3395372,20:23:00,20:23:00,13432,6,2018.183,0
3395372,20:24:00,20:24:00,15142,7,2358.4949,0
3395372,20:25:00,20:25:00,13434,8,2614.6833,0
3395372,20:26:00,20:26:00,15143,9,2890.7034,0
3395372,20:26:00,20:26:00,13435,10,3049.1016,0
3395372,20:28:00,20:28:00,13436,11,3532.7996,0
3395372,20:29:00,20:29:00,13437,12,3945.4985,0
3395372,20:31:00,20:31:00,13438,13,4281.9575,
3395372,20:31:00,20:31:00,13439,14,4436.7173,0
3395372,20:32:00,20:32:00,13441,15,4926.2266,0
3395372,20:33:00,20:33:00,13443,16,5233.495,0
3395372,20:34:00,20:34:00,15145,17,5504.686,0
3395372,20:35:00,20:35:00,13519,18,5936.955,0
3395372,20:35:00,20:35:00,9295,19,6185.1855,0
3395372,20:36:00,20:36:00,15149,20,6681.7285,0
3395372,20:37:00,20:37:00,15146,21,6877.2544,0
3395372,20:38:00,20:38:00,14499,22,7198.4624,0
3395372,20:38:00,20:38:00,7855,23,7439.3545,0
3395372,20:40:00,20:40:00,7653,24,7859.4824,
3395372,20:41:00,20:41:00,14807,25,8496.519,0
3395372,20:42:00,20:42:00,8847,26,8909.813,0
3395372,20:42:00,20:42:00,8848,27,9244.88,0
3395372,20:43:00,20:43:00,8849,28,9520.771,0
3395372,20:44:00,20:44:00,8851,29,9997.187,0
3395372,20:44:00,20:44:00,8852,30,10281.632,0
3395372,20:45:00,20:45:00,8853,31,10441.534,0
3395372,20:45:00,20:45:00,8859,32,10776.193,0
3395372,20:47:00,20:47:00,8860,33,11255.3,
3395372,20:47:00,20:47:00,8857,34,11668.605,0
3395372,20:48:00,20:48:00,8863,35,11943.551,0
3395372,20:48:00,20:48:00,8864,36,12188.743,0
3395372,20:49:00,20:49:00,8865,37,12379.039,0
3395372,20:50:00,20:50:00,8867,38,12885.706,0
3395372,20:51:00,20:51:00,8868,39,13157.863,0
3395372,20:52:00,20:52:00,7669,40,13582.423,
3395372,20:52:00,20:52:00,7582,41,14035.063,0
3395372,20:53:00,20:53:00,7672,42,14237.744,0
3395372,20:54:00,20:54:00,7583,43,14550.82,0
3395372,20:54:00,20:54:00,7673,44,14680.755,0
3395372,20:55:00,20:55:00,7585,45,15418.492,0
3395372,20:56:00,20:56:00,7674,46,15854.162,0
3395372,20:57:00,20:57:00,7588,47,16064.206,0
3395372,20:57:00,20:57:00,7589,48,16330.878,0
3395372,20:58:00,20:58:00,7675,49,16585.674,0
3395372,20:59:00,20:59:00,7590,50,16924.105,0
3395372,21:00:00,21:00:00,8933,51,17469.508,0
3395372,21:00:00,21:00:00,7678,52,17781.025,0
3395372,21:01:00,21:01:00,7679,53,18032.635,0
3395372,21:02:00,21:02:00,7593,54,18328.908,0
3395372,21:03:00,21:03:00,7681,55,18770.066,0
3395372,21:04:00,21:04:00,768,56,19118.23,
3395402,10:54:00,10:54:00,14792,1,0,
3395402,10:56:00,10:56:00,2347,2,576.16693,0
3395402,10:57:00,10:57:00,2348,3,1001.91895,0
3395402,10:58:00,10:58:00,2349,4,1323.7039,0
3395402,11:00:00,11:00:00,9543,5,1612.3575,0
3395402,11:01:00,11:01:00,13432,6,2018.183,0
3395402,11:02:00,11:02:00,15142,7,2358.4949,0
3395402,11:03:00,11:03:00,13434,8,2614.6833,0
3395402,11:04:00,11:04:00,15143,9,2890.7034,0
3395402,11:05:00,11:05:00,13435,10,3049.1016,0
3395402,11:07:00,11:07:00,13436,11,3532.7996,0
3395402,11:08:00,11:08:00,13437,12,3945.4985,0
3395402,11:10:00,11:10:00,13438,13,4281.9575,
3395402,11:10:00,11:10:00,13439,14,4436.7173,0
3395402,11:11:00,11:11:00,13441,15,4926.2266,0
3395402,11:12:00,11:12:00,13443,16,5233.495,0
3395402,11:13:00,11:13:00,15145,17,5504.686,0
3395402,11:14:00,11:14:00,13519,18,5936.955,0
3395402,11:15:00,11:15:00,9295,19,6185.1855,0
3395402,11:16:00,11:16:00,15149,20,6681.7285,0
3395402,11:17:00,11:17:00,15146,21,6877.2544,0
3395402,11:18:00,11:18:00,14499,22,7198.4624,0
3395402,11:18:00,11:18:00,7855,23,7439.3545,0
3395402,11:20:00,11:20:00,7653,24,7859.4824,
3395402,11:21:00,11:21:00,14807,25,8496.519,0
3395402,11:22:00,11:22:00,8847,26,8909.813,0
3395402,11:23:00,11:23:00,8848,27,9244.88,0
3395402,11:24:00,11:24:00,8849,28,9520.771,0
3395402,11:25:00,11:25:00,8851,29,9997.187,0
3395402,11:26:00,11:26:00,8852,30,10281.632,0
3395402,11:26:00,11:26:00,8853,31,10441.534,0
3395402,11:27:00,11:27:00,8859,32,10776.193,0
3395402,11:29:00,11:29:00,8860,33,11255.3,
3395402,11:30:00,11:30:00,8857,34,11668.605,0
3395402,11:30:00,11:30:00,8863,35,11943.551,0
3395402,11:31:00,11:31:00,8864,36,12188.743,0
3395402,11:31:00,11:31:00,8865,37,12379.039,0
3395402,11:33:00,11:33:00,8867,38,12885.706,0
3395402,11:33:00,11:33:00,8868,39,13157.863,0
3395402,11:35:00,11:35:00,7669,40,13582.423,
3395402,11:36:00,11:36:00,7582,41,14035.063,0
3395402,11:36:00,11:36:00,7672,42,14237.744,0
3395402,11:37:00,11:37:00,7583,43,14550.82,0
3395402,11:37:00,11:37:00,7673,44,14680.755,0
3395402,11:39:00,11:39:00,7585,45,15418.492,0
3395402,11:40:00,11:40:00,7674,46,15854.162,0
3395402,11:40:00,11:40:00,7588,47,16064.206,0
3395402,11:41:00,11:41:00,7589,48,16330.878,0
3395402,11:41:00,11:41:00,7675,49,16585.674,0
3395402,11:42:00,11:42:00,7590,50,16924.105,0
3395402,11:44:00,11:44:00,8933,51,17469.508,0
3395402,11:44:00,11:44:00,7678,52,17781.025,0
3395402,11:45:00,11:45:00,7679,53,18032.635,0
3395402,11:46:00,11:46:00,7593,54,18328.908,0
3395402,11:47:00,11:47:00,7681,55,18770.066,0
3395402,11:48:00,11:48:00,768,56,19118.23,
3395403,10:14:00,10:14:00,14792,1,0,
3395403,10:16:00,10:16:00,2347,2,576.16693,0
3395403,10:17:00,10:17:00,2348,3,1001.91895,0
3395403,10:18:00,10:18:00,2349,4,1323.7039,0
3395403,10:20:00,10:20:00,9543,5,1612.3575,0
3395403,10:21:00,10:21:00,13432,6,2018.183,0
3395403,10:22:00,10:22:00,15142,7,2358.4949,0
3395403,10:23:00,10:23:00,13434,8,2614.6833,0
3395403,10:24:00,10:24:00,15143,9,2890.7034,0
3395403,10:25:00,10:25:00,13435,10,3049.1016,0
3395403,10:27:00,10:27:00,13436,11,3532.7996,0
3395403,10:28:00,10:28:00,13437,12,3945.4985,0
3395403,10:30:00,10:30:00,13438,13,4281.9575,
3395403,10:30:00,10:30:00,13439,14,4436.7173,0
3395403,10:31:00,10:31:00,13441,15,4926.2266,0
3395403,10:32:00,10:32:00,13443,16,5233.495,0
3395403,10:33:00,10:33:00,15145,17,5504.686,0
3395403,10:34:00,10:34:00,13519,18,5936.955,0
3395403,10:35:00,10:35:00,9295,19,6185.1855,0
3395403,10:36:00,10:36:00,15149,20,6681.7285,0
3395403,10:37:00,10:37:00,15146,21,6877.2544,0
3395403,10:38:00,10:38:00,14499,22,7198.4624,0
3395403,10:38:00,10:38:00,7855,23,7439.3545,0
3395403,10:40:00,10:40:00,7653,24,7859.4824,
3395403,10:41:00,10:41:00,14807,25,8496.519,0
3395403,10:42:00,10:42:00,8847,26,8909.813,0
3395403,10:43:00,10:43:00,8848,27,9244.88,0
3395403,10:44:00,10:44:00,8849,28,9520.771,0
3395403,10:45:00,10:45:00,8851,29,9997.187,0
3395403,10:46:00,10:46:00,8852,30,10281.632,0
3395403,10:46:00,10:46:00,8853,31,10441.534,0
3395403,10:47:00,10:47:00,8859,32,10776.193,0
3395403,10:49:00,10:49:00,8860,33,11255.3,
3395403,10:50:00,10:50:00,8857,34,11668.605,0
3395403,10:50:00,10:50:00,8863,35,11943.551,0
3395403,10:51:00,10:51:00,8864,36,12188.743,0
3395403,10:51:00,10:51:00,8865,37,12379.039,0
3395403,10:53:00,10:53:00,8867,38,12885.706,0
3395403,10:53:00,10:53:00,8868,39,13157.863,0
3395403,10:55:00,10:55:00,7669,40,13582.423,
3395403,10:56:00,10:56:00,7582,41,14035.063,0
3395403,10:56:00,10:56:00,7672,42,14237.744,0
3395403,10:57:00,10:57:00,7583,43,14550.82,0
3395403,10:57:00,10:57:00,7673,44,14680.755,0
3395403,10:59:00,10:59:00,7585,45,15418.492,0
3395403,11:00:00,11:00:00,7674,46,15854.162,0
3395403,11:00:00,11:00:00,7588,47,16064.206,0
3395403,11:01:00,11:01:00,7589,48,16330.878,0
3395403,11:01:00,11:01:00,7675,49,16585.674,0
3395403,11:02:00,11:02:00,7590,50,16924.105,0
3395403,11:04:00,11:04:00,8933,51,17469.508,0
3395403,11:04:00,11:04:00,7678,52,17781.025,0
3395403,11:05:00,11:05:00,7679,53,18032.635,0
3395403,11:06:00,11:06:00,7593,54,18328.908,0
3395403,11:07:00,11:07:00,7681,55,18770.066,0
3395403,11:08:00,11:08:00,768,56,19118.23,
3395404,09:34:00,09:34:00,14792,1,0,
3395404,09:36:00,09:36:00,2347,2,576.16693,0
3395404,09:37:00,09:37:00,2348,3,1001.91895,0
3395404,09:38:00,09:38:00,2349,4,1323.7039,0
3395404,09:40:00,09:40:00,9543,5,1612.3575,0
3395404,09:41:00,09:41:00,13432,6,2018.183,0
3395404,09:42:00,09:42:00,15142,7,2358.4949,0
3395404,09:43:00,09:43:00,13434,8,2614.6833,0
3395404,09:44:00,09:44:00,15143,9,2890.7034,0
3395404,09:45:00,09:45:00,13435,10,3049.1016,0
3395404,09:47:00,09:47:00,13436,11,3532.7996,0
3395404,09:48:00,09:48:00,13437,12,3945.4985,0
3395404,09:50:00,09:50:00,13438,13,4281.9575,
3395404,09:50:00,09:50:00,13439,14,4436.7173,0
3395404,09:51:00,09:51:00,13441,15,4926.2266,0
3395404,09:52:00,09:52:00,13443,16,5233.495,0
3395404,09:53:00,09:53:00,15145,17,5504.686,0
3395404,09:54:00,09:54:00,13519,18,5936.955,0
3395404,09:55:00,09:55:00,9295,19,6185.1855,0
3395404,09:56:00,09:56:00,15149,20,6681.7285,0
3395404,09:57:00,09:57:00,15146,21,6877.2544,0
3395404,09:58:00,09:58:00,14499,22,7198.4624,0
3395404,09:58:00,09:58:00,7855,23,7439.3545,0
3395404,10:00:00,10:00:00,7653,24,7859.4824,
3395404,10:01:00,10:01:00,14807,25,8496.519,0
3395404,10:02:00,10:02:00,8847,26,8909.813,0
3395404,10:03:00,10:03:00,8848,27,9244.88,0
3395404,10:04:00,10:04:00,8849,28,9520.771,0
3395404,10:05:00,10:05:00,8851,29,9997.187,0
3395404,10:06:00,10:06:00,8852,30,10281.632,0
3395404,10:06:00,10:06:00,8853,31,10441.534,0
3395404,10:07:00,10:07:00,8859,32,10776.193,0
3395404,10:09:00,10:09:00,8860,33,11255.3,
3395404,10:10:00,10:10:00,8857,34,11668.605,0
3395404,10:10:00,10:10:00,8863,35,11943.551,0
3395404,10:11:00,10:11:00,8864,36,12188.743,0
3395404,10:11:00,10:11:00,8865,37,12379.039,0
3395404,10:13:00,10:13:00,8867,38,12885.706,0
3395404,10:13:00,10:13:00,8868,39,13157.863,0
3395404,10:15:00,10:15:00,7669,40,13582.423,
3395404,10:16:00,10:16:00,7582,41,14035.063,0
3395404,10:16:00,10:16:00,7672,42,14237.744,0
3395404,10:17:00,10:17:00,7583,43,14550.82,0
3395404,10:17:00,10:17:00,7673,44,14680.755,0
3395404,10:19:00,10:19:00,7585,45,15418.492,0
3395404,10:20:00,10:20:00,7674,46,15854.162,0
3395404,10:20:00,10:20:00,7588,47,16064.206,0
3395404,10:21:00,10:21:00,7589,48,16330.878,0
3395404,10:21:00,10:21:00,7675,49,16585.674,0
3395404,10:22:00,10:22:00,7590,50,16924.105,0
3395404,10:24:00,10:24:00,8933,51,17469.508,0
3395404,10:24:00,10:24:00,7678,52,17781.025,0
3395404,10:25:00,10:25:00,7679,53,18032.635,0
3395404,10:26:00,10:26:00,7593,54,18328.908,0
3395404,10:27:00,10:27:00,7681,55,18770.066,0
3395404,10:28:00,10:28:00,768,56,19118.23,
3395405,08:54:00,08:54:00,14792,1,0,
3395405,08:56:00,08:56:00,2347,2,576.16693,0
3395405,08:57:00,08:57:00,2348,3,1001.91895,0
3395405,08:58:00,08:58:00,2349,4,1323.7039,0
3395405,09:00:00,09:00:00,9543,5,1612.3575,0
3395405,09:01:00,09:01:00,13432,6,2018.183,0
3395405,09:02:00,09:02:00,15142,7,2358.4949,0
3395405,09:03:00,09:03:00,13434,8,2614.6833,0
3395405,09:04:00,09:04:00,15143,9,2890.7034,0
3395405,09:05:00,09:05:00,13435,10,3049.1016,0
3395405,09:07:00,09:07:00,13436,11,3532.7996,0
3395405,09:08:00,09:08:00,13437,12,3945.4985,0
3395405,09:10:00,09:10:00,13438,13,4281.9575,
3395405,09:10:00,09:10:00,13439,14,4436.7173,0
3395405,09:11:00,09:11:00,13441,15,4926.2266,0
3395405,09:12:00,09:12:00,13443,16,5233.495,0
3395405,09:13:00,09:13:00,15145,17,5504.686,0
3395405,09:14:00,09:14:00,13519,18,5936.955,0
3395405,09:15:00,09:15:00,9295,19,6185.1855,0
3395405,09:16:00,09:16:00,15149,20,6681.7285,0
3395405,09:17:00,09:17:00,15146,21,6877.2544,0
3395405,09:18:00,09:18:00,14499,22,7198.4624,0
3395405,09:18:00,09:18:00,7855,23,7439.3545,0
3395405,09:20:00,09:20:00,7653,24,7859.4824,
3395405,09:21:00,09:21:00,14807,25,8496.519,0
3395405,09:22:00,09:22:00,8847,26,8909.813,0
3395405,09:23:00,09:23:00,8848,27,9244.88,0
3395405,09:24:00,09:24:00,8849,28,9520.771,0
3395405,09:25:00,09:25:00,8851,29,9997.187,0
3395405,09:26:00,09:26:00,8852,30,10281.632,0
3395405,09:26:00,09:26:00,8853,31,10441.534,0
3395405,09:27:00,09:27:00,8859,32,10776.193,0
3395405,09:29:00,09:29:00,8860,33,11255.3,
3395405,09:30:00,09:30:00,8857,34,11668.605,0
3395405,09:30:00,09:30:00,8863,35,11943.551,0
3395405,09:31:00,09:31:00,8864,36,12188.743,0
3395405,09:31:00,09:31:00,8865,37,12379.039,0
3395405,09:33:00,09:33:00,8867,38,12885.706,0
3395405,09:33:00,09:33:00,8868,39,13157.863,0
3395405,09:35:00,09:35:00,7669,40,13582.423,
3395405,09:36:00,09:36:00,7582,41,14035.063,0
3395405,09:36:00,09:36:00,7672,42,14237.744,0
3395405,09:37:00,09:37:00,7583,43,14550.82,0
3395405,09:37:00,09:37:00,7673,44,14680.755,0
3395405,09:39:00,09:39:00,7585,45,15418.492,0
3395405,09:40:00,09:40:00,7674,46,15854.162,0
3395405,09:40:00,09:40:00,7588,47,16064.206,0
3395405,09:41:00,09:41:00,7589,48,16330.878,0
3395405,09:41:00,09:41:00,7675,49,16585.674,0
3395405,09:42:00,09:42:00,7590,50,16924.105,0
3395405,09:44:00,09:44:00,8933,51,17469.508,0
3395405,09:44:00,09:44:00,7678,52,17781.025,0
3395405,09:45:00,09:45:00,7679,53,18032.635,0
3395405,09:46:00,09:46:00,7593,54,18328.908,0
3395405,09:47:00,09:47:00,7681,55,18770.066,0
3395405,09:48:00,09:48:00,768,56,19118.23,
3395406,08:14:00,08:14:00,14792,1,0,
3395406,08:16:00,08:16:00,2347,2,576.16693,0
3395406,08:17:00,08:17:00,2348,3,1001.91895,0
3395406,08:18:00,08:18:00,2349,4,1323.7039,0
3395406,08:20:00,08:20:00,9543,5,1612.3575,0
3395406,08:21:00,08:21:00,13432,6,2018.183,0
3395406,08:22:00,08:22:00,15142,7,2358.4949,0
3395406,08:23:00,08:23:00,13434,8,2614.6833,0
3395406,08:24:00,08:24:00,15143,9,2890.7034,0
3395406,08:25:00,08:25:00,13435,10,3049.1016,0
3395406,08:27:00,08:27:00,13436,11,3532.7996,0
3395406,08:28:00,08:28:00,13437,12,3945.4985,0
3395406,08:30:00,08:30:00,13438,13,4281.9575,
3395406,08:30:00,08:30:00,13439,14,4436.7173,0
3395406,08:31:00,08:31:00,13441,15,4926.2266,0
3395406,08:32:00,08:32:00,13443,16,5233.495,0
3395406,08:33:00,08:33:00,15145,17,5504.686,0
3395406,08:34:00,08:34:00,13519,18,5936.955,0
3395406,08:35:00,08:35:00,9295,19,6185.1855,0
3395406,08:36:00,08:36:00,15149,20,6681.7285,0
3395406,08:37:00,08:37:00,15146,21,6877.2544,0
3395406,08:38:00,08:38:00,14499,22,7198.4624,0
3395406,08:38:00,08:38:00,7855,23,7439.3545,0
3395406,08:40:00,08:40:00,7653,24,7859.4824,
3395406,08:41:00,08:41:00,14807,25,8496.519,0
3395406,08:42:00,08:42:00,8847,26,8909.813,0
3395406,08:43:00,08:43:00,8848,27,9244.88,0
3395406,08:44:00,08:44:00,8849,28,9520.771,0
3395406,08:45:00,08:45:00,8851,29,9997.187,0
3395406,08:46:00,08:46:00,8852,30,10281.632,0
3395406,08:46:00,08:46:00,8853,31,10441.534,0
3395406,08:47:00,08:47:00,8859,32,10776.193,0
3395406,08:49:00,08:49:00,8860,33,11255.3,
3395406,08:50:00,08:50:00,8857,34,11668.605,0
3395406,08:50:00,08:50:00,8863,35,11943.551,0
3395406,08:51:00,08:51:00,8864,36,12188.743,0
3395406,08:51:00,08:51:00,8865,37,12379.039,0
3395406,08:53:00,08:53:00,8867,38,12885.706,0
3395406,08:53:00,08:53:00,8868,39,13157.863,0
3395406,08:55:00,08:55:00,7669,40,13582.423,
3395406,08:56:00,08:56:00,7582,41,14035.063,0
3395406,08:56:00,08:56:00,7672,42,14237.744,0
3395406,08:57:00,08:57:00,7583,43,14550.82,0
3395406,08:57:00,08:57:00,7673,44,14680.755,0
3395406,08:59:00,08:59:00,7585,45,15418.492,0
3395406,09:00:00,09:00:00,7674,46,15854.162,0
3395406,09:00:00,09:00:00,7588,47,16064.206,0
3395406,09:01:00,09:01:00,7589,48,16330.878,0
3395406,09:01:00,09:01:00,7675,49,16585.674,0
3395406,09:02:00,09:02:00,7590,50,16924.105,0
3395406,09:04:00,09:04:00,8933,51,17469.508,0
3395406,09:04:00,09:04:00,7678,52,17781.025,0
3395406,09:05:00,09:05:00,7679,53,18032.635,0
3395406,09:06:00,09:06:00,7593,54,18328.908,0
3395406,09:07:00,09:07:00,7681,55,18770.066,0
3395406,09:08:00,09:08:00,768,56,19118.23,
3395407,07:34:00,07:34:00,14792,1,0,
3395407,07:36:00,07:36:00,2347,2,576.16693,0
3395407,07:37:00,07:37:00,2348,3,1001.91895,0
3395407,07:38:00,07:38:00,2349,4,1323.7039,0
3395407,07:40:00,07:40:00,9543,5,1612.3575,0
3395407,07:41:00,07:41:00,13432,6,2018.183,0
3395407,07:42:00,07:42:00,15142,7,2358.4949,0
3395407,07:43:00,07:43:00,13434,8,2614.6833,0
3395407,07:44:00,07:44:00,15143,9,2890.7034,0
3395407,07:45:00,07:45:00,13435,10,3049.1016,0
3395407,07:47:00,07:47:00,13436,11,3532.7996,0
3395407,07:48:00,07:48:00,13437,12,3945.4985,0
3395407,07:50:00,07:50:00,13438,13,4281.9575,
3395407,07:50:00,07:50:00,13439,14,4436.7173,0
3395407,07:51:00,07:51:00,13441,15,4926.2266,0
3395407,07:52:00,07:52:00,13443,16,5233.495,0
3395407,07:53:00,07:53:00,15145,17,5504.686,0
3395407,07:54:00,07:54:00,13519,18,5936.955,0
3395407,07:55:00,07:55:00,9295,19,6185.1855,0
3395407,07:56:00,07:56:00,15149,20,6681.7285,0
3395407,07:57:00,07:57:00,15146,21,6877.2544,0
3395407,07:58:00,07:58:00,14499,22,7198.4624,0
3395407,07:58:00,07:58:00,7855,23,7439.3545,0
3395407,08:00:00,08:00:00,7653,24,7859.4824,
3395407,08:01:00,08:01:00,14807,25,8496.519,0
3395407,08:02:00,08:02:00,8847,26,8909.813,0
3395407,08:03:00,08:03:00,8848,27,9244.88,0
3395407,08:04:00,08:04:00,8849,28,9520.771,0
3395407,08:05:00,08:05:00,8851,29,9997.187,0
3395407,08:06:00,08:06:00,8852,30,10281.632,0
3395407,08:06:00,08:06:00,8853,31,10441.534,0
3395407,08:07:00,08:07:00,8859,32,10776.193,0
3395407,08:09:00,08:09:00,8860,33,11255.3,
3395407,08:10:00,08:10:00,8857,34,11668.605,0
3395407,08:10:00,08:10:00,8863,35,11943.551,0
3395407,08:11:00,08:11:00,8864,36,12188.743,0
3395407,08:11:00,08:11:00,8865,37,12379.039,0
3395407,08:13:00,08:13:00,8867,38,12885.706,0
3395407,08:13:00,08:13:00,8868,39,13157.863,0
3395407,08:15:00,08:15:00,7669,40,13582.423,
3395407,08:16:00,08:16:00,7582,41,14035.063,0
3395407,08:16:00,08:16:00,7672,42,14237.744,0
3395407,08:17:00,08:17:00,7583,43,14550.82,0
3395407,08:17:00,08:17:00,7673,44,14680.755,0
3395407,08:19:00,08:19:00,7585,45,15418.492,0
3395407,08:20:00,08:20:00,7674,46,15854.162,0
3395407,08:20:00,08:20:00,7588,47,16064.206,0
3395407,08:21:00,08:21:00,7589,48,16330.878,0
3395407,08:21:00,08:21:00,7675,49,16585.674,0
3395407,08:22:00,08:22:00,7590,50,16924.105,0
3395407,08:24:00,08:24:00,8933,51,17469.508,0
3395407,08:24:00,08:24:00,7678,52,17781.025,0
3395407,08:25:00,08:25:00,7679,53,18032.635,0
3395407,08:26:00,08:26:00,7593,54,18328.908,0
3395407,08:27:00,08:27:00,7681,55,18770.066,0
3395407,08:28:00,08:28:00,768,56,19118.23,
3395408,06:54:00,06:54:00,14792,1,0,
3395408,06:56:00,06:56:00,2347,2,576.16693,0
3395408,06:57:00,06:57:00,2348,3,1001.91895,0
3395408,06:58:00,06:58:00,2349,4,1323.7039,0
3395408,07:00:00,07:00:00,9543,5,1612.3575,0
3395408,07:01:00,07:01:00,13432,6,2018.183,0
3395408,07:02:00,07:02:00,15142,7,2358.4949,0
3395408,07:03:00,07:03:00,13434,8,2614.6833,0
3395408,07:04:00,07:04:00,15143,9,2890.7034,0
3395408,07:05:00,07:05:00,13435,10,3049.1016,0
3395408,07:07:00,07:07:00,13436,11,3532.7996,0
3395408,07:08:00,07:08:00,13437,12,3945.4985,0
3395408,07:10:00,07:10:00,13438,13,4281.9575,
3395408,07:10:00,07:10:00,13439,14,4436.7173,0
3395408,07:11:00,07:11:00,13441,15,4926.2266,0
3395408,07:12:00,07:12:00,13443,16,5233.495,0
3395408,07:13:00,07:13:00,15145,17,5504.686,0
3395408,07:14:00,07:14:00,13519,18,5936.955,0
3395408,07:15:00,07:15:00,9295,19,6185.1855,0
3395408,07:16:00,07:16:00,15149,20,6681.7285,0
3395408,07:17:00,07:17:00,15146,21,6877.2544,0
3395408,07:18:00,07:18:00,14499,22,7198.4624,0
3395408,07:18:00,07:18:00,7855,23,7439.3545,0
3395408,07:20:00,07:20:00,7653,24,7859.4824,
3395408,07:21:00,07:21:00,14807,25,8496.519,0
3395408,07:22:00,07:22:00,8847,26,8909.813,0
3395408,07:23:00,07:23:00,8848,27,9244.88,0
3395408,07:24:00,07:24:00,8849,28,9520.771,0
3395408,07:25:00,07:25:00,8851,29,9997.187,0
3395408,07:26:00,07:26:00,8852,30,10281.632,0
3395408,07:26:00,07:26:00,8853,31,10441.534,0
3395408,07:27:00,07:27:00,8859,32,10776.193,0
3395408,07:29:00,07:29:00,8860,33,11255.3,
3395408,07:30:00,07:30:00,8857,34,11668.605,0
3395408,07:30:00,07:30:00,8863,35,11943.551,0
3395408,07:31:00,07:31:00,8864,36,12188.743,0
3395408,07:31:00,07:31:00,8865,37,12379.039,0
3395408,07:33:00,07:33:00,8867,38,12885.706,0
3395408,07:33:00,07:33:00,8868,39,13157.863,0
3395408,07:35:00,07:35:00,7669,40,13582.423,
3395408,07:36:00,07:36:00,7582,41,14035.063,0
3395408,07:36:00,07:36:00,7672,42,14237.744,0
3395408,07:37:00,07:37:00,7583,43,14550.82,0
3395408,07:37:00,07:37:00,7673,44,14680.755,0
3395408,07:39:00,07:39:00,7585,45,15418.492,0
3395408,07:40:00,07:40:00,7674,46,15854.162,0
3395408,07:40:00,07:40:00,7588,47,16064.206,0
3395408,07:41:00,07:41:00,7589,48,16330.878,0
3395408,07:41:00,07:41:00,7675,49,16585.674,0
3395408,07:42:00,07:42:00,7590,50,16924.105,0
3395408,07:44:00,07:44:00,8933,51,17469.508,0
3395408,07:44:00,07:44:00,7678,52,17781.025,0
3395408,07:45:00,07:45:00,7679,53,18032.635,0
3395408,07:46:00,07:46:00,7593,54,18328.908,0
3395408,07:47:00,07:47:00,7681,55,18770.066,0
3395408,07:48:00,07:48:00,768,56,19118.23,
3395409,06:14:00,06:14:00,14792,1,0,
3395409,06:16:00,06:16:00,2347,2,576.16693,0
3395409,06:17:00,06:17:00,2348,3,1001.91895,0
3395409,06:18:00,06:18:00,2349,4,1323.7039,0
3395409,06:20:00,06:20:00,9543,5,1612.3575,0
3395409,06:21:00,06:21:00,13432,6,2018.183,0
3395409,06:22:00,06:22:00,15142,7,2358.4949,0
3395409,06:23:00,06:23:00,13434,8,2614.6833,0
3395409,06:24:00,06:24:00,15143,9,2890.7034,0
3395409,06:25:00,06:25:00,13435,10,3049.1016,0
3395409,06:27:00,06:27:00,13436,11,3532.7996,0
3395409,06:28:00,06:28:00,13437,12,3945.4985,0
3395409,06:30:00,06:30:00,13438,13,4281.9575,
3395409,06:30:00,06:30:00,13439,14,4436.7173,0
3395409,06:31:00,06:31:00,13441,15,4926.2266,0
3395409,06:32:00,06:32:00,13443,16,5233.495,0
3395409,06:33:00,06:33:00,15145,17,5504.686,0
3395409,06:34:00,06:34:00,13519,18,5936.955,0
3395409,06:35:00,06:35:00,9295,19,6185.1855,0
3395409,06:36:00,06:36:00,15149,20,6681.7285,0
3395409,06:37:00,06:37:00,15146,21,6877.2544,0
3395409,06:38:00,06:38:00,14499,22,7198.4624,0
3395409,06:38:00,06:38:00,7855,23,7439.3545,0
3395409,06:40:00,06:40:00,7653,24,7859.4824,
3395409,06:41:00,06:41:00,14807,25,8496.519,0
3395409,06:42:00,06:42:00,8847,26,8909.813,0
3395409,06:43:00,06:43:00,8848,27,9244.88,0
3395409,06:44:00,06:44:00,8849,28,9520.771,0
3395409,06:45:00,06:45:00,8851,29,9997.187,0
3395409,06:46:00,06:46:00,8852,30,10281.632,0
3395409,06:46:00,06:46:00,8853,31,10441.534,0
3395409,06:47:00,06:47:00,8859,32,10776.193,0
3395409,06:49:00,06:49:00,8860,33,11255.3,
3395409,06:50:00,06:50:00,8857,34,11668.605,0
3395409,06:50:00,06:50:00,8863,35,11943.551,0
3395409,06:51:00,06:51:00,8864,36,12188.743,0
3395409,06:51:00,06:51:00,8865,37,12379.039,0
3395409,06:53:00,06:53:00,8867,38,12885.706,0
3395409,06:53:00,06:53:00,8868,39,13157.863,0
3395409,06:55:00,06:55:00,7669,40,13582.423,
3395409,06:56:00,06:56:00,7582,41,14035.063,0
3395409,06:56:00,06:56:00,7672,42,14237.744,0
3395409,06:57:00,06:57:00,7583,43,14550.82,0
3395409,06:57:00,06:57:00,7673,44,14680.755,0
3395409,06:59:00,06:59:00,7585,45,15418.492,0
3395409,07:00:00,07:00:00,7674,46,15854.162,0
3395409,07:00:00,07:00:00,7588,47,16064.206,0
3395409,07:01:00,07:01:00,7589,48,16330.878,0
3395409,07:01:00,07:01:00,7675,49,16585.674,0
3395409,07:02:00,07:02:00,7590,50,16924.105,0
3395409,07:04:00,07:04:00,8933,51,17469.508,0
3395409,07:04:00,07:04:00,7678,52,17781.025,0
3395409,07:05:00,07:05:00,7679,53,18032.635,0
3395409,07:06:00,07:06:00,7593,54,18328.908,0
3395409,07:07:00,07:07:00,7681,55,18770.066,0
3395409,07:08:00,07:08:00,768,56,19118.23,
3395410,04:54:00,04:54:00,14792,1,0,
3395410,04:56:00,04:56:00,2347,2,576.16693,0
3395410,04:57:00,04:57:00,2348,3,1001.91895,0
3395410,04:58:00,04:58:00,2349,4,1323.7039,0
3395410,05:00:00,05:00:00,9543,5,1612.3575,0
3395410,05:01:00,05:01:00,13432,6,2018.183,0
3395410,05:02:00,05:02:00,15142,7,2358.4949,0
3395410,05:03:00,05:03:00,13434,8,2614.6833,0
3395410,05:04:00,05:04:00,15143,9,2890.7034,0
3395410,05:05:00,05:05:00,13435,10,3049.1016,0
3395410,05:07:00,05:07:00,13436,11,3532.7996,0
3395410,05:08:00,05:08:00,13437,12,3945.4985,0
3395410,05:10:00,05:10:00,13438,13,4281.9575,
3395410,05:10:00,05:10:00,13439,14,4436.7173,0
3395410,05:11:00,05:11:00,13441,15,4926.2266,0
3395410,05:12:00,05:12:00,13443,16,5233.495,0
3395410,05:13:00,05:13:00,15145,17,5504.686,0
3395410,05:14:00,05:14:00,13519,18,5936.955,0
3395410,05:15:00,05:15:00,9295,19,6185.1855,0
3395410,05:16:00,05:16:00,15149,20,6681.7285,0
3395410,05:17:00,05:17:00,15146,21,6877.2544,0
3395410,05:18:00,05:18:00,14499,22,7198.4624,0
3395410,05:18:00,05:18:00,7855,23,7439.3545,0
3395410,05:20:00,05:20:00,7653,24,7859.4824,
3395410,05:21:00,05:21:00,14807,25,8496.519,0
3395410,05:22:00,05:22:00,8847,26,8909.813,0
3395410,05:23:00,05:23:00,8848,27,9244.88,0
3395410,05:23:00,05:23:00,8849,28,9520.771,0
3395410,05:25:00,05:25:00,8851,29,9997.187,0
3395410,05:25:00,05:25:00,8852,30,10281.632,0
3395410,05:26:00,05:26:00,8853,31,10441.534,0
3395410,05:26:00,05:26:00,8859,32,10776.193,0
3395410,05:28:00,05:28:00,8860,33,11255.3,
3395410,05:29:00,05:29:00,8857,34,11668.605,0
3395410,05:29:00,05:29:00,8863,35,11943.551,0
3395410,05:30:00,05:30:00,8864,36,12188.743,0
3395410,05:30:00,05:30:00,8865,37,12379.039,0
3395410,05:32:00,05:32:00,8867,38,12885.706,0
3395410,05:32:00,05:32:00,8868,39,13157.863,0
3395410,05:34:00,05:34:00,7669,40,13582.423,
3395410,05:34:00,05:34:00,7582,41,14035.063,0
3395410,05:35:00,05:35:00,7672,42,14237.744,0
3395410,05:35:00,05:35:00,7583,43,14550.82,0
3395410,05:36:00,05:36:00,7673,44,14680.755,0
3395410,05:37:00,05:37:00,7585,45,15418.492,0
3395410,05:38:00,05:38:00,7674,46,15854.162,0
3395410,05:38:00,05:38:00,7588,47,16064.206,0
3395410,05:39:00,05:39:00,7589,48,16330.878,0
3395410,05:39:00,05:39:00,7675,49,16585.674,0
3395410,05:40:00,05:40:00,7590,50,16924.105,0
3395410,05:41:00,05:41:00,8933,51,17469.508,0
3395410,05:42:00,05:42:00,7678,52,17781.025,0
3395410,05:42:00,05:42:00,7679,53,18032.635,0
3395410,05:43:00,05:43:00,7593,54,18328.908,0
3395410,05:44:00,05:44:00,7681,55,18770.066,0
3395410,05:45:00,05:45:00,768,56,19118.23,
3395411,22:56:00,22:56:00,14792,1,0,
3395411,22:58:00,22:58:00,2347,2,576.16693,0
3395411,22:59:00,22:59:00,2348,3,1001.91895,0
3395411,23:00:00,23:00:00,2349,4,1323.7039,0
3395411,23:01:00,23:01:00,9543,5,1612.3575,0
3395411,23:03:00,23:03:00,13432,6,2018.183,0
3395411,23:04:00,23:04:00,15142,7,2358.4949,0
3395411,23:05:00,23:05:00,13434,8,2614.6833,0
3395411,23:06:00,23:06:00,15143,9,2890.7034,0
3395411,23:06:00,23:06:00,13435,10,3049.1016,0
3395411,23:08:00,23:08:00,13436,11,3532.7996,0
3395411,23:09:00,23:09:00,13437,12,3945.4985,0
3395411,23:11:00,23:11:00,13438,13,4281.9575,
3395411,23:11:00,23:11:00,13439,14,4436.7173,0
3395411,23:12:00,23:12:00,13441,15,4926.2266,0
3395411,23:13:00,23:13:00,13443,16,5233.495,0
3395411,23:14:00,23:14:00,15145,17,5504.686,0
3395411,23:15:00,23:15:00,13519,18,5936.955,0
3395411,23:15:00,23:15:00,9295,19,6185.1855,0
3395411,23:16:00,23:16:00,15149,20,6681.7285,0
3395411,23:17:00,23:17:00,15146,21,6877.2544,0
3395411,23:18:00,23:18:00,14499,22,7198.4624,0
3395411,23:18:00,23:18:00,7855,23,7439.3545,0
3395411,23:20:00,23:20:00,7653,24,7859.4824,
3395411,23:21:00,23:21:00,14807,25,8496.519,0
3395411,23:22:00,23:22:00,8847,26,8909.813,0
3395411,23:22:00,23:22:00,8848,27,9244.88,0
3395411,23:23:00,23:23:00,8849,28,9520.771,0
3395411,23:24:00,23:24:00,8851,29,9997.187,0
3395411,23:24:00,23:24:00,8852,30,10281.632,0
3395411,23:25:00,23:25:00,8853,31,10441.534,0
3395411,23:25:00,23:25:00,8859,32,10776.193,0
3395411,23:27:00,23:27:00,8860,33,11255.3,
3395411,23:27:00,23:27:00,8857,34,11668.605,0
3395411,23:28:00,23:28:00,8863,35,11943.551,0
3395411,23:28:00,23:28:00,8864,36,12188.743,0
3395411,23:29:00,23:29:00,8865,37,12379.039,0
3395411,23:30:00,23:30:00,8867,38,12885.706,0
3395411,23:31:00,23:31:00,8868,39,13157.863,0
3395411,23:32:00,23:32:00,7669,40,13582.423,
3395411,23:32:00,23:32:00,7582,41,14035.063,0
3395411,23:33:00,23:33:00,7672,42,14237.744,0
3395411,23:34:00,23:34:00,7583,43,14550.82,0
3395411,23:34:00,23:34:00,7673,44,14680.755,0
3395411,23:35:00,23:35:00,7585,45,15418.492,0
3395411,23:36:00,23:36:00,7674,46,15854.162,0
3395411,23:37:00,23:37:00,7588,47,16064.206,0
3395411,23:37:00,23:37:00,7589,48,16330.878,0
3395411,23:38:00,23:38:00,7675,49,16585.674,0
3395411,23:39:00,23:39:00,7590,50,16924.105,0
3395411,23:40:00,23:40:00,8933,51,17469.508,0
3395411,23:40:00,23:40:00,7678,52,17781.025,0
3395411,23:41:00,23:41:00,7679,53,18032.635,0
3395411,23:42:00,23:42:00,7593,54,18328.908,0
3395411,23:43:00,23:43:00,7681,55,18770.066,0
3395411,23:44:00,23:44:00,768,56,19118.23,
3395412,21:36:00,21:36:00,14792,1,0,
3395412,21:38:00,21:38:00,2347,2,576.16693,0
3395412,21:39:00,21:39:00,2348,3,1001.91895,0
3395412,21:40:00,21:40:00,2349,4,1323.7039,0
3395412,21:41:00,21:41:00,9543,5,1612.3575,0
3395412,21:43:00,21:43:00,13432,6,2018.183,0
3395412,21:44:00,21:44:00,15142,7,2358.4949,0
3395412,21:45:00,21:45:00,13434,8,2614.6833,0
3395412,21:46:00,21:46:00,15143,9,2890.7034,0
3395412,21:46:00,21:46:00,13435,10,3049.1016,0
3395412,21:48:00,21:48:00,13436,11,3532.7996,0
3395412,21:49:00,21:49:00,13437,12,3945.4985,0
3395412,21:51:00,21:51:00,13438,13,4281.9575,
3395412,21:51:00,21:51:00,13439,14,4436.7173,0
3395412,21:52:00,21:52:00,13441,15,4926.2266,0
3395412,21:53:00,21:53:00,13443,16,5233.495,0
3395412,21:54:00,21:54:00,15145,17,5504.686,0
3395412,21:55:00,21:55:00,13519,18,5936.955,0
3395412,21:55:00,21:55:00,9295,19,6185.1855,0
3395412,21:56:00,21:56:00,15149,20,6681.7285,0
3395412,21:57:00,21:57:00,15146,21,6877.2544,0
3395412,21:58:00,21:58:00,14499,22,7198.4624,0
3395412,21:58:00,21:58:00,7855,23,7439.3545,0
3395412,22:00:00,22:00:00,7653,24,7859.4824,
3395412,22:01:00,22:01:00,14807,25,8496.519,0
3395412,22:02:00,22:02:00,8847,26,8909.813,0
3395412,22:02:00,22:02:00,8848,27,9244.88,0
3395412,22:03:00,22:03:00,8849,28,9520.771,0
3395412,22:04:00,22:04:00,8851,29,9997.187,0
3395412,22:04:00,22:04:00,8852,30,10281.632,0
3395412,22:05:00,22:05:00,8853,31,10441.534,0
3395412,22:05:00,22:05:00,8859,32,10776.193,0
3395412,22:07:00,22:07:00,8860,33,11255.3,
3395412,22:07:00,22:07:00,8857,34,11668.605,0
3395412,22:08:00,22:08:00,8863,35,11943.551,0
3395412,22:08:00,22:08:00,8864,36,12188.743,0
3395412,22:09:00,22:09:00,8865,37,12379.039,0
3395412,22:10:00,22:10:00,8867,38,12885.706,0
3395412,22:11:00,22:11:00,8868,39,13157.863,0
3395412,22:12:00,22:12:00,7669,40,13582.423,
3395412,22:12:00,22:12:00,7582,41,14035.063,0
3395412,22:13:00,22:13:00,7672,42,14237.744,0
3395412,22:14:00,22:14:00,7583,43,14550.82,0
3395412,22:14:00,22:14:00,7673,44,14680.755,0
3395412,22:15:00,22:15:00,7585,45,15418.492,0
3395412,22:16:00,22:16:00,7674,46,15854.162,0
3395412,22:17:00,22:17:00,7588,47,16064.206,0
3395412,22:17:00,22:17:00,7589,48,16330.878,0
3395412,22:18:00,22:18:00,7675,49,16585.674,0
3395412,22:19:00,22:19:00,7590,50,16924.105,0
3395412,22:20:00,22:20:00,8933,51,17469.508,0
3395412,22:20:00,22:20:00,7678,52,17781.025,0
3395412,22:21:00,22:21:00,7679,53,18032.635,0
3395412,22:22:00,22:22:00,7593,54,18328.908,0
3395412,22:23:00,22:23:00,7681,55,18770.066,0
3395412,22:24:00,22:24:00,768,56,19118.23,
3395413,20:56:00,20:56:00,14792,1,0,
3395413,20:58:00,20:58:00,2347,2,576.16693,0
3395413,20:59:00,20:59:00,2348,3,1001.91895,0
3395413,21:00:00,21:00:00,2349,4,1323.7039,0
3395413,21:01:00,21:01:00,9543,5,1612.3575,0
3395413,21:03:00,21:03:00,13432,6,2018.183,0
3395413,21:04:00,21:04:00,15142,7,2358.4949,0
3395413,21:05:00,21:05:00,13434,8,2614.6833,0
3395413,21:06:00,21:06:00,15143,9,2890.7034,0
3395413,21:06:00,21:06:00,13435,10,3049.1016,0
3395413,21:08:00,21:08:00,13436,11,3532.7996,0
3395413,21:09:00,21:09:00,13437,12,3945.4985,0
3395413,21:11:00,21:11:00,13438,13,4281.9575,
3395413,21:11:00,21:11:00,13439,14,4436.7173,0
3395413,21:12:00,21:12:00,13441,15,4926.2266,0
3395413,21:13:00,21:13:00,13443,16,5233.495,0
3395413,21:14:00,21:14:00,15145,17,5504.686,0
3395413,21:15:00,21:15:00,13519,18,5936.955,0
3395413,21:15:00,21:15:00,9295,19,6185.1855,0
3395413,21:16:00,21:16:00,15149,20,6681.7285,0
3395413,21:17:00,21:17:00,15146,21,6877.2544,0
3395413,21:18:00,21:18:00,14499,22,7198.4624,0
3395413,21:18:00,21:18:00,7855,23,7439.3545,0
3395413,21:20:00,21:20:00,7653,24,7859.4824,
3395413,21:21:00,21:21:00,14807,25,8496.519,0
3395413,21:22:00,21:22:00,8847,26,8909.813,0
3395413,21:22:00,21:22:00,8848,27,9244.88,0
3395413,21:23:00,21:23:00,8849,28,9520.771,0
3395413,21:24:00,21:24:00,8851,29,9997.187,0
3395413,21:24:00,21:24:00,8852,30,10281.632,0
3395413,21:25:00,21:25:00,8853,31,10441.534,0
3395413,21:25:00,21:25:00,8859,32,10776.193,0
3395413,21:27:00,21:27:00,8860,33,11255.3,
3395413,21:27:00,21:27:00,8857,34,11668.605,0
3395413,21:28:00,21:28:00,8863,35,11943.551,0
3395413,21:28:00,21:28:00,8864,36,12188.743,0
3395413,21:29:00,21:29:00,8865,37,12379.039,0
3395413,21:30:00,21:30:00,8867,38,12885.706,0
3395413,21:31:00,21:31:00,8868,39,13157.863,0
3395413,21:32:00,21:32:00,7669,40,13582.423,
3395413,21:32:00,21:32:00,7582,41,14035.063,0
3395413,21:33:00,21:33:00,7672,42,14237.744,0
3395413,21:34:00,21:34:00,7583,43,14550.82,0
3395413,21:34:00,21:34:00,7673,44,14680.755,0
3395413,21:35:00,21:35:00,7585,45,15418.492,0
3395413,21:36:00,21:36:00,7674,46,15854.162,0
3395413,21:37:00,21:37:00,7588,47,16064.206,0
3395413,21:37:00,21:37:00,7589,48,16330.878,0
3395413,21:38:00,21:38:00,7675,49,16585.674,0
3395413,21:39:00,21:39:00,7590,50,16924.105,0
3395413,21:40:00,21:40:00,8933,51,17469.508,0
3395413,21:40:00,21:40:00,7678,52,17781.025,0
3395413,21:41:00,21:41:00,7679,53,18032.635,0
3395413,21:42:00,21:42:00,7593,54,18328.908,0
3395413,21:43:00,21:43:00,7681,55,18770.066,0
3395413,21:44:00,21:44:00,768,56,19118.23,
3395414,19:36:00,19:36:00,14792,1,0,
3395414,19:38:00,19:38:00,2347,2,576.16693,0
3395414,19:39:00,19:39:00,2348,3,1001.91895,0
3395414,19:40:00,19:40:00,2349,4,1323.7039,0
3395414,19:41:00,19:41:00,9543,5,1612.3575,0
3395414,19:43:00,19:43:00,13432,6,2018.183,0
3395414,19:44:00,19:44:00,15142,7,2358.4949,0
3395414,19:45:00,19:45:00,13434,8,2614.6833,0
3395414,19:46:00,19:46:00,15143,9,2890.7034,0
3395414,19:46:00,19:46:00,13435,10,3049.1016,0
3395414,19:48:00,19:48:00,13436,11,3532.7996,0
3395414,19:49:00,19:49:00,13437,12,3945.4985,0
3395414,19:51:00,19:51:00,13438,13,4281.9575,
3395414,19:51:00,19:51:00,13439,14,4436.7173,0
3395414,19:52:00,19:52:00,13441,15,4926.2266,0
3395414,19:53:00,19:53:00,13443,16,5233.495,0
3395414,19:54:00,19:54:00,15145,17,5504.686,0
3395414,19:55:00,19:55:00,13519,18,5936.955,0
3395414,19:55:00,19:55:00,9295,19,6185.1855,0
3395414,19:56:00,19:56:00,15149,20,6681.7285,0
3395414,19:57:00,19:57:00,15146,21,6877.2544,0
3395414,19:58:00,19:58:00,14499,22,7198.4624,0
3395414,19:58:00,19:58:00,7855,23,7439.3545,0
3395414,20:00:00,20:00:00,7653,24,7859.4824,
3395414,20:01:00,20:01:00,14807,25,8496.519,0
3395414,20:02:00,20:02:00,8847,26,8909.813,0
3395414,20:02:00,20:02:00,8848,27,9244.88,0
3395414,20:03:00,20:03:00,8849,28,9520.771,0
3395414,20:04:00,20:04:00,8851,29,9997.187,0
3395414,20:04:00,20:04:00,8852,30,10281.632,0
3395414,20:05:00,20:05:00,8853,31,10441.534,0
3395414,20:05:00,20:05:00,8859,32,10776.193,0
3395414,20:07:00,20:07:00,8860,33,11255.3,
3395414,20:07:00,20:07:00,8857,34,11668.605,0
3395414,20:08:00,20:08:00,8863,35,11943.551,0
3395414,20:08:00,20:08:00,8864,36,12188.743,0
3395414,20:09:00,20:09:00,8865,37,12379.039,0
3395414,20:10:00,20:10:00,8867,38,12885.706,0
3395414,20:11:00,20:11:00,8868,39,13157.863,0
3395414,20:12:00,20:12:00,7669,40,13582.423,
3395414,20:12:00,20:12:00,7582,41,14035.063,0
3395414,20:13:00,20:13:00,7672,42,14237.744,0
3395414,20:14:00,20:14:00,7583,43,14550.82,0
3395414,20:14:00,20:14:00,7673,44,14680.755,0
3395414,20:15:00,20:15:00,7585,45,15418.492,0
3395414,20:16:00,20:16:00,7674,46,15854.162,0
3395414,20:17:00,20:17:00,7588,47,16064.206,0
3395414,20:17:00,20:17:00,7589,48,16330.878,0
3395414,20:18:00,20:18:00,7675,49,16585.674,0
3395414,20:19:00,20:19:00,7590,50,16924.105,0
3395414,20:20:00,20:20:00,8933,51,17469.508,0
3395414,20:20:00,20:20:00,7678,52,17781.025,0
3395414,20:21:00,20:21:00,7679,53,18032.635,0
3395414,20:22:00,20:22:00,7593,54,18328.908,0
3395414,20:23:00,20:23:00,7681,55,18770.066,0
3395414,20:24:00,20:24:00,768,56,19118.23,
3395415,18:56:00,18:56:00,14792,1,0,
3395415,18:58:00,18:58:00,2347,2,576.16693,0
3395415,18:59:00,18:59:00,2348,3,1001.91895,0
3395415,19:00:00,19:00:00,2349,4,1323.7039,0
3395415,19:01:00,19:01:00,9543,5,1612.3575,0
3395415,19:03:00,19:03:00,13432,6,2018.183,0
3395415,19:04:00,19:04:00,15142,7,2358.4949,0
3395415,19:05:00,19:05:00,13434,8,2614.6833,0
3395415,19:06:00,19:06:00,15143,9,2890.7034,0
3395415,19:06:00,19:06:00,13435,10,3049.1016,0
3395415,19:08:00,19:08:00,13436,11,3532.7996,0
3395415,19:09:00,19:09:00,13437,12,3945.4985,0
3395415,19:11:00,19:11:00,13438,13,4281.9575,
3395415,19:11:00,19:11:00,13439,14,4436.7173,0
3395415,19:12:00,19:12:00,13441,15,4926.2266,0
3395415,19:13:00,19:13:00,13443,16,5233.495,0
3395415,19:14:00,19:14:00,15145,17,5504.686,0
3395415,19:15:00,19:15:00,13519,18,5936.955,0
3395415,19:15:00,19:15:00,9295,19,6185.1855,0
3395415,19:16:00,19:16:00,15149,20,6681.7285,0
3395415,19:17:00,19:17:00,15146,21,6877.2544,0
3395415,19:18:00,19:18:00,14499,22,7198.4624,0
3395415,19:18:00,19:18:00,7855,23,7439.3545,0
3395415,19:20:00,19:20:00,7653,24,7859.4824,
3395415,19:21:00,19:21:00,14807,25,8496.519,0
3395415,19:22:00,19:22:00,8847,26,8909.813,0
3395415,19:22:00,19:22:00,8848,27,9244.88,0
3395415,19:23:00,19:23:00,8849,28,9520.771,0
3395415,19:24:00,19:24:00,8851,29,9997.187,0
3395415,19:24:00,19:24:00,8852,30,10281.632,0
3395415,19:25:00,19:25:00,8853,31,10441.534,0
3395415,19:25:00,19:25:00,8859,32,10776.193,0
3395415,19:27:00,19:27:00,8860,33,11255.3,
3395415,19:27:00,19:27:00,8857,34,11668.605,0
3395415,19:28:00,19:28:00,8863,35,11943.551,0
3395415,19:28:00,19:28:00,8864,36,12188.743,0
3395415,19:29:00,19:29:00,8865,37,12379.039,0
3395415,19:30:00,19:30:00,8867,38,12885.706,0
3395415,19:31:00,19:31:00,8868,39,13157.863,0
3395415,19:32:00,19:32:00,7669,40,13582.423,
3395415,19:32:00,19:32:00,7582,41,14035.063,0
3395415,19:33:00,19:33:00,7672,42,14237.744,0
3395415,19:34:00,19:34:00,7583,43,14550.82,0
3395415,19:34:00,19:34:00,7673,44,14680.755,0
3395415,19:35:00,19:35:00,7585,45,15418.492,0
3395415,19:36:00,19:36:00,7674,46,15854.162,0
3395415,19:37:00,19:37:00,7588,47,16064.206,0
3395415,19:37:00,19:37:00,7589,48,16330.878,0
3395415,19:38:00,19:38:00,7675,49,16585.674,0
3395415,19:39:00,19:39:00,7590,50,16924.105,0
3395415,19:40:00,19:40:00,8933,51,17469.508,0
3395415,19:40:00,19:40:00,7678,52,17781.025,0
3395415,19:41:00,19:41:00,7679,53,18032.635,0
3395415,19:42:00,19:42:00,7593,54,18328.908,0
3395415,19:43:00,19:43:00,7681,55,18770.066,0
3395415,19:44:00,19:44:00,768,56,19118.23,
3395416,18:13:00,18:13:00,14792,1,0,
3395416,18:15:00,18:15:00,2347,2,576.16693,0
3395416,18:16:00,18:16:00,2348,3,1001.91895,0
3395416,18:18:00,18:18:00,2349,4,1323.7039,0
3395416,18:19:00,18:19:00,9543,5,1612.3575,0
3395416,18:20:00,18:20:00,13432,6,2018.183,0
3395416,18:22:00,18:22:00,15142,7,2358.4949,0
3395416,18:23:00,18:23:00,13434,8,2614.6833,0
3395416,18:24:00,18:24:00,15143,9,2890.7034,0
3395416,18:25:00,18:25:00,13435,10,3049.1016,0
3395416,18:26:00,18:26:00,13436,11,3532.7996,0
3395416,18:28:00,18:28:00,13437,12,3945.4985,0
3395416,18:30:00,18:30:00,13438,13,4281.9575,
3395416,18:30:00,18:30:00,13439,14,4436.7173,0
3395416,18:31:00,18:31:00,13441,15,4926.2266,0
3395416,18:32:00,18:32:00,13443,16,5233.495,0
3395416,18:33:00,18:33:00,15145,17,5504.686,0
3395416,18:34:00,18:34:00,13519,18,5936.955,0
3395416,18:35:00,18:35:00,9295,19,6185.1855,0
3395416,18:36:00,18:36:00,15149,20,6681.7285,0
3395416,18:37:00,18:37:00,15146,21,6877.2544,0
3395416,18:38:00,18:38:00,14499,22,7198.4624,0
3395416,18:38:00,18:38:00,7855,23,7439.3545,0
3395416,18:40:00,18:40:00,7653,24,7859.4824,
3395416,18:41:00,18:41:00,14807,25,8496.519,0
3395416,18:42:00,18:42:00,8847,26,8909.813,0
3395416,18:43:00,18:43:00,8848,27,9244.88,0
3395416,18:43:00,18:43:00,8849,28,9520.771,0
3395416,18:45:00,18:45:00,8851,29,9997.187,0
3395416,18:45:00,18:45:00,8852,30,10281.632,0
3395416,18:46:00,18:46:00,8853,31,10441.534,0
3395416,18:46:00,18:46:00,8859,32,10776.193,0
3395416,18:48:00,18:48:00,8860,33,11255.3,
3395416,18:49:00,18:49:00,8857,34,11668.605,0
3395416,18:49:00,18:49:00,8863,35,11943.551,0
3395416,18:50:00,18:50:00,8864,36,12188.743,0
3395416,18:50:00,18:50:00,8865,37,12379.039,0
3395416,18:52:00,18:52:00,8867,38,12885.706,0
3395416,18:52:00,18:52:00,8868,39,13157.863,0
3395416,18:54:00,18:54:00,7669,40,13582.423,
3395416,18:54:00,18:54:00,7582,41,14035.063,0
3395416,18:55:00,18:55:00,7672,42,14237.744,0
3395416,18:56:00,18:56:00,7583,43,14550.82,0
3395416,18:56:00,18:56:00,7673,44,14680.755,0
3395416,18:57:00,18:57:00,7585,45,15418.492,0
3395416,18:58:00,18:58:00,7674,46,15854.162,0
3395416,18:59:00,18:59:00,7588,47,16064.206,0
3395416,18:59:00,18:59:00,7589,48,16330.878,0
3395416,19:00:00,19:00:00,7675,49,16585.674,0
3395416,19:01:00,19:01:00,7590,50,16924.105,0
3395416,19:02:00,19:02:00,8933,51,17469.508,0
3395416,19:02:00,19:02:00,7678,52,17781.025,0
3395416,19:03:00,19:03:00,7679,53,18032.635,0
3395416,19:04:00,19:04:00,7593,54,18328.908,0
3395416,19:05:00,19:05:00,7681,55,18770.066,0
3395416,19:06:00,19:06:00,768,56,19118.23,
3395417,05:34:00,05:34:00,14792,1,0,
3395417,05:36:00,05:36:00,2347,2,576.16693,0
3395417,05:37:00,05:37:00,2348,3,1001.91895,0
3395417,05:38:00,05:38:00,2349,4,1323.7039,0
3395417,05:40:00,05:40:00,9543,5,1612.3575,0
3395417,05:41:00,05:41:00,13432,6,2018.183,0
3395417,05:42:00,05:42:00,15142,7,2358.4949,0
3395417,05:43:00,05:43:00,13434,8,2614.6833,0
3395417,05:44:00,05:44:00,15143,9,2890.7034,0
3395417,05:45:00,05:45:00,13435,10,3049.1016,0
3395417,05:47:00,05:47:00,13436,11,3532.7996,0
3395417,05:48:00,05:48:00,13437,12,3945.4985,0
3395417,05:50:00,05:50:00,13438,13,4281.9575,
3395417,05:50:00,05:50:00,13439,14,4436.7173,0
3395417,05:51:00,05:51:00,13441,15,4926.2266,0
3395417,05:52:00,05:52:00,13443,16,5233.495,0
3395417,05:53:00,05:53:00,15145,17,5504.686,0
3395417,05:54:00,05:54:00,13519,18,5936.955,0
3395417,05:55:00,05:55:00,9295,19,6185.1855,0
3395417,05:56:00,05:56:00,15149,20,6681.7285,0
3395417,05:57:00,05:57:00,15146,21,6877.2544,0
3395417,05:58:00,05:58:00,14499,22,7198.4624,0
3395417,05:58:00,05:58:00,7855,23,7439.3545,0
3395417,06:00:00,06:00:00,7653,24,7859.4824,
3395417,06:01:00,06:01:00,14807,25,8496.519,0
3395417,06:02:00,06:02:00,8847,26,8909.813,0
3395417,06:03:00,06:03:00,8848,27,9244.88,0
3395417,06:03:00,06:03:00,8849,28,9520.771,0
3395417,06:05:00,06:05:00,8851,29,9997.187,0
3395417,06:05:00,06:05:00,8852,30,10281.632,0
3395417,06:06:00,06:06:00,8853,31,10441.534,0
3395417,06:06:00,06:06:00,8859,32,10776.193,0
3395417,06:08:00,06:08:00,8860,33,11255.3,
3395417,06:09:00,06:09:00,8857,34,11668.605,0
3395417,06:09:00,06:09:00,8863,35,11943.551,0
3395417,06:10:00,06:10:00,8864,36,12188.743,0
3395417,06:10:00,06:10:00,8865,37,12379.039,0
3395417,06:12:00,06:12:00,8867,38,12885.706,0
3395417,06:12:00,06:12:00,8868,39,13157.863,0
3395417,06:14:00,06:14:00,7669,40,13582.423,
3395417,06:14:00,06:14:00,7582,41,14035.063,0
3395417,06:15:00,06:15:00,7672,42,14237.744,0
3395417,06:15:00,06:15:00,7583,43,14550.82,0
3395417,06:16:00,06:16:00,7673,44,14680.755,0
3395417,06:17:00,06:17:00,7585,45,15418.492,0
3395417,06:18:00,06:18:00,7674,46,15854.162,0
3395417,06:18:00,06:18:00,7588,47,16064.206,0
3395417,06:19:00,06:19:00,7589,48,16330.878,0
3395417,06:19:00,06:19:00,7675,49,16585.674,0
3395417,06:20:00,06:20:00,7590,50,16924.105,0
3395417,06:21:00,06:21:00,8933,51,17469.508,0
3395417,06:22:00,06:22:00,7678,52,17781.025,0
3395417,06:22:00,06:22:00,7679,53,18032.635,0
3395417,06:23:00,06:23:00,7593,54,18328.908,0
3395417,06:24:00,06:24:00,7681,55,18770.066,0
3395417,06:25:00,06:25:00,768,56,19118.23,
3395418,23:36:00,23:36:00,14792,1,0,
3395418,23:38:00,23:38:00,2347,2,576.16693,0
3395418,23:39:00,23:39:00,2348,3,1001.91895,0
3395418,23:40:00,23:40:00,2349,4,1323.7039,0
3395418,23:41:00,23:41:00,9543,5,1612.3575,0
3395418,23:43:00,23:43:00,13432,6,2018.183,0
3395418,23:44:00,23:44:00,15142,7,2358.4949,0
3395418,23:45:00,23:45:00,13434,8,2614.6833,0
3395418,23:46:00,23:46:00,15143,9,2890.7034,0
3395418,23:46:00,23:46:00,13435,10,3049.1016,0
3395418,23:48:00,23:48:00,13436,11,3532.7996,0
3395418,23:49:00,23:49:00,13437,12,3945.4985,0
3395418,23:51:00,23:51:00,13438,13,4281.9575,
3395418,23:51:00,23:51:00,13439,14,4436.7173,0
3395418,23:52:00,23:52:00,13441,15,4926.2266,0
3395418,23:53:00,23:53:00,13443,16,5233.495,0
3395418,23:54:00,23:54:00,15145,17,5504.686,0
3395418,23:55:00,23:55:00,13519,18,5936.955,0
3395418,23:55:00,23:55:00,9295,19,6185.1855,0
3395418,23:56:00,23:56:00,15149,20,6681.7285,0
3395418,23:57:00,23:57:00,15146,21,6877.2544,0
3395418,23:58:00,23:58:00,14499,22,7198.4624,0
3395418,23:58:00,23:58:00,7855,23,7439.3545,0
3395418,24:00:00,24:00:00,7653,24,7859.4824,
3395418,24:01:00,24:01:00,14807,25,8496.519,0
3395418,24:02:00,24:02:00,8847,26,8909.813,0
3395418,24:02:00,24:02:00,8848,27,9244.88,0
3395418,24:03:00,24:03:00,8849,28,9520.771,0
3395418,24:04:00,24:04:00,8851,29,9997.187,0
3395418,24:04:00,24:04:00,8852,30,10281.632,0
3395418,24:05:00,24:05:00,8853,31,10441.534,0
3395418,24:05:00,24:05:00,8859,32,10776.193,0
3395418,24:07:00,24:07:00,8860,33,11255.3,
3395418,24:07:00,24:07:00,8857,34,11668.605,0
3395418,24:08:00,24:08:00,8863,35,11943.551,0
3395418,24:08:00,24:08:00,8864,36,12188.743,0
3395418,24:09:00,24:09:00,8865,37,12379.039,0
3395418,24:10:00,24:10:00,8867,38,12885.706,0
3395418,24:11:00,24:11:00,8868,39,13157.863,0
3395418,24:12:00,24:12:00,7669,40,13582.423,
3395418,24:12:00,24:12:00,7582,41,14035.063,0
3395418,24:13:00,24:13:00,7672,42,14237.744,0
3395418,24:14:00,24:14:00,7583,43,14550.82,0
3395418,24:14:00,24:14:00,7673,44,14680.755,0
3395418,24:15:00,24:15:00,7585,45,15418.492,0
3395418,24:16:00,24:16:00,7674,46,15854.162,0
3395418,24:17:00,24:17:00,7588,47,16064.206,0
3395418,24:17:00,24:17:00,7589,48,16330.878,0
3395418,24:18:00,24:18:00,7675,49,16585.674,0
3395418,24:19:00,24:19:00,7590,50,16924.105,0
3395418,24:20:00,24:20:00,8933,51,17469.508,0
3395418,24:20:00,24:20:00,7678,52,17781.025,0
3395418,24:21:00,24:21:00,7679,53,18032.635,0
3395418,24:22:00,24:22:00,7593,54,18328.908,0
3395418,24:23:00,24:23:00,7681,55,18770.066,0
3395418,24:24:00,24:24:00,768,56,19118.23,
3395419,17:33:00,17:33:00,14792,1,0,
3395419,17:35:00,17:35:00,2347,2,576.16693,0
3395419,17:36:00,17:36:00,2348,3,1001.91895,0
3395419,17:38:00,17:38:00,2349,4,1323.7039,0
3395419,17:39:00,17:39:00,9543,5,1612.3575,0
3395419,17:40:00,17:40:00,13432,6,2018.183,0
3395419,17:42:00,17:42:00,15142,7,2358.4949,0
3395419,17:43:00,17:43:00,13434,8,2614.6833,0
3395419,17:44:00,17:44:00,15143,9,2890.7034,0
3395419,17:45:00,17:45:00,13435,10,3049.1016,0
3395419,17:46:00,17:46:00,13436,11,3532.7996,0
3395419,17:48:00,17:48:00,13437,12,3945.4985,0
3395419,17:50:00,17:50:00,13438,13,4281.9575,
3395419,17:50:00,17:50:00,13439,14,4436.7173,0
3395419,17:51:00,17:51:00,13441,15,4926.2266,0
3395419,17:52:00,17:52:00,13443,16,5233.495,0
3395419,17:53:00,17:53:00,15145,17,5504.686,0
3395419,17:54:00,17:54:00,13519,18,5936.955,0
3395419,17:55:00,17:55:00,9295,19,6185.1855,0
3395419,17:56:00,17:56:00,15149,20,6681.7285,0
3395419,17:57:00,17:57:00,15146,21,6877.2544,0
3395419,17:58:00,17:58:00,14499,22,7198.4624,0
3395419,17:58:00,17:58:00,7855,23,7439.3545,0
3395419,18:00:00,18:00:00,7653,24,7859.4824,
3395419,18:01:00,18:01:00,14807,25,8496.519,0
3395419,18:02:00,18:02:00,8847,26,8909.813,0
3395419,18:03:00,18:03:00,8848,27,9244.88,0
3395419,18:03:00,18:03:00,8849,28,9520.771,0
3395419,18:05:00,18:05:00,8851,29,9997.187,0
3395419,18:05:00,18:05:00,8852,30,10281.632,0
3395419,18:06:00,18:06:00,8853,31,10441.534,0
3395419,18:06:00,18:06:00,8859,32,10776.193,0
3395419,18:08:00,18:08:00,8860,33,11255.3,
3395419,18:09:00,18:09:00,8857,34,11668.605,0
3395419,18:09:00,18:09:00,8863,35,11943.551,0
3395419,18:10:00,18:10:00,8864,36,12188.743,0
3395419,18:10:00,18:10:00,8865,37,12379.039,0
3395419,18:12:00,18:12:00,8867,38,12885.706,0
3395419,18:12:00,18:12:00,8868,39,13157.863,0
3395419,18:14:00,18:14:00,7669,40,13582.423,
3395419,18:14:00,18:14:00,7582,41,14035.063,0
3395419,18:15:00,18:15:00,7672,42,14237.744,0
3395419,18:16:00,18:16:00,7583,43,14550.82,0
3395419,18:16:00,18:16:00,7673,44,14680.755,0
3395419,18:17:00,18:17:00,7585,45,15418.492,0
3395419,18:18:00,18:18:00,7674,46,15854.162,0
3395419,18:19:00,18:19:00,7588,47,16064.206,0
3395419,18:19:00,18:19:00,7589,48,16330.878,0
3395419,18:20:00,18:20:00,7675,49,16585.674,0
3395419,18:21:00,18:21:00,7590,50,16924.105,0
3395419,18:22:00,18:22:00,8933,51,17469.508,0
3395419,18:22:00,18:22:00,7678,52,17781.025,0
3395419,18:23:00,18:23:00,7679,53,18032.635,0
3395419,18:24:00,18:24:00,7593,54,18328.908,0
3395419,18:25:00,18:25:00,7681,55,18770.066,0
3395419,18:26:00,18:26:00,768,56,19118.23,
3395420,16:52:00,16:52:00,14792,1,0,
3395420,16:54:00,16:54:00,2347,2,576.16693,0
3395420,16:56:00,16:56:00,2348,3,1001.91895,0
3395420,16:57:00,16:57:00,2349,4,1323.7039,0
3395420,16:58:00,16:58:00,9543,5,1612.3575,0
3395420,17:00:00,17:00:00,13432,6,2018.183,0
3395420,17:01:00,17:01:00,15142,7,2358.4949,0
3395420,17:02:00,17:02:00,13434,8,2614.6833,0
3395420,17:04:00,17:04:00,15143,9,2890.7034,0
3395420,17:04:00,17:04:00,13435,10,3049.1016,0
3395420,17:06:00,17:06:00,13436,11,3532.7996,0
3395420,17:08:00,17:08:00,13437,12,3945.4985,0
3395420,17:10:00,17:10:00,13438,13,4281.9575,
3395420,17:10:00,17:10:00,13439,14,4436.7173,0
3395420,17:11:00,17:11:00,13441,15,4926.2266,0
3395420,17:12:00,17:12:00,13443,16,5233.495,0
3395420,17:13:00,17:13:00,15145,17,5504.686,0
3395420,17:14:00,17:14:00,13519,18,5936.955,0
3395420,17:15:00,17:15:00,9295,19,6185.1855,0
3395420,17:16:00,17:16:00,15149,20,6681.7285,0
3395420,17:17:00,17:17:00,15146,21,6877.2544,0
3395420,17:18:00,17:18:00,14499,22,7198.4624,0
3395420,17:18:00,17:18:00,7855,23,7439.3545,0
3395420,17:20:00,17:20:00,7653,24,7859.4824,
3395420,17:21:00,17:21:00,14807,25,8496.519,0
3395420,17:22:00,17:22:00,8847,26,8909.813,0
3395420,17:23:00,17:23:00,8848,27,9244.88,0
3395420,17:23:00,17:23:00,8849,28,9520.771,0
3395420,17:25:00,17:25:00,8851,29,9997.187,0
3395420,17:25:00,17:25:00,8852,30,10281.632,0
3395420,17:26:00,17:26:00,8853,31,10441.534,0
3395420,17:26:00,17:26:00,8859,32,10776.193,0
3395420,17:28:00,17:28:00,8860,33,11255.3,
3395420,17:29:00,17:29:00,8857,34,11668.605,0
3395420,17:29:00,17:29:00,8863,35,11943.551,0
3395420,17:30:00,17:30:00,8864,36,12188.743,0
3395420,17:30:00,17:30:00,8865,37,12379.039,0
3395420,17:32:00,17:32:00,8867,38,12885.706,0
3395420,17:32:00,17:32:00,8868,39,13157.863,0
3395420,17:34:00,17:34:00,7669,40,13582.423,
3395420,17:34:00,17:34:00,7582,41,14035.063,0
3395420,17:35:00,17:35:00,7672,42,14237.744,0
3395420,17:36:00,17:36:00,7583,43,14550.82,0
3395420,17:36:00,17:36:00,7673,44,14680.755,0
3395420,17:37:00,17:37:00,7585,45,15418.492,0
3395420,17:38:00,17:38:00,7674,46,15854.162,0
3395420,17:39:00,17:39:00,7588,47,16064.206,0
3395420,17:39:00,17:39:00,7589,48,16330.878,0
3395420,17:40:00,17:40:00,7675,49,16585.674,0
3395420,17:41:00,17:41:00,7590,50,16924.105,0
3395420,17:42:00,17:42:00,8933,51,17469.508,0
3395420,17:42:00,17:42:00,7678,52,17781.025,0
3395420,17:43:00,17:43:00,7679,53,18032.635,0
3395420,17:44:00,17:44:00,7593,54,18328.908,0
3395420,17:45:00,17:45:00,7681,55,18770.066,0
3395420,17:46:00,17:46:00,768,56,19118.23,
3395421,16:12:00,16:12:00,14792,1,0,
3395421,16:14:00,16:14:00,2347,2,576.16693,0
3395421,16:16:00,16:16:00,2348,3,1001.91895,0
3395421,16:17:00,16:17:00,2349,4,1323.7039,0
3395421,16:18:00,16:18:00,9543,5,1612.3575,0
3395421,16:20:00,16:20:00,13432,6,2018.183,0
3395421,16:21:00,16:21:00,15142,7,2358.4949,0
3395421,16:22:00,16:22:00,13434,8,2614.6833,0
3395421,16:24:00,16:24:00,15143,9,2890.7034,0
3395421,16:24:00,16:24:00,13435,10,3049.1016,0
3395421,16:26:00,16:26:00,13436,11,3532.7996,0
3395421,16:28:00,16:28:00,13437,12,3945.4985,0
3395421,16:30:00,16:30:00,13438,13,4281.9575,
3395421,16:30:00,16:30:00,13439,14,4436.7173,0
3395421,16:31:00,16:31:00,13441,15,4926.2266,0
3395421,16:32:00,16:32:00,13443,16,5233.495,0
3395421,16:33:00,16:33:00,15145,17,5504.686,0
3395421,16:34:00,16:34:00,13519,18,5936.955,0
3395421,16:35:00,16:35:00,9295,19,6185.1855,0
3395421,16:36:00,16:36:00,15149,20,6681.7285,0
3395421,16:37:00,16:37:00,15146,21,6877.2544,0
3395421,16:38:00,16:38:00,14499,22,7198.4624,0
3395421,16:38:00,16:38:00,7855,23,7439.3545,0
3395421,16:40:00,16:40:00,7653,24,7859.4824,
3395421,16:41:00,16:41:00,14807,25,8496.519,0
3395421,16:42:00,16:42:00,8847,26,8909.813,0
3395421,16:43:00,16:43:00,8848,27,9244.88,0
3395421,16:44:00,16:44:00,8849,28,9520.771,0
3395421,16:45:00,16:45:00,8851,29,9997.187,0
3395421,16:46:00,16:46:00,8852,30,10281.632,0
3395421,16:46:00,16:46:00,8853,31,10441.534,0
3395421,16:47:00,16:47:00,8859,32,10776.193,0
3395421,16:49:00,16:49:00,8860,33,11255.3,
3395421,16:50:00,16:50:00,8857,34,11668.605,0
3395421,16:50:00,16:50:00,8863,35,11943.551,0
3395421,16:51:00,16:51:00,8864,36,12188.743,0
3395421,16:51:00,16:51:00,8865,37,12379.039,0
3395421,16:53:00,16:53:00,8867,38,12885.706,0
3395421,16:53:00,16:53:00,8868,39,13157.863,0
3395421,16:55:00,16:55:00,7669,40,13582.423,
3395421,16:56:00,16:56:00,7582,41,14035.063,0
3395421,16:56:00,16:56:00,7672,42,14237.744,0
3395421,16:57:00,16:57:00,7583,43,14550.82,0
3395421,16:57:00,16:57:00,7673,44,14680.755,0
3395421,16:59:00,16:59:00,7585,45,15418.492,0
3395421,17:00:00,17:00:00,7674,46,15854.162,0
3395421,17:01:00,17:01:00,7588,47,16064.206,0
3395421,17:01:00,17:01:00,7589,48,16330.878,0
3395421,17:02:00,17:02:00,7675,49,16585.674,0
3395421,17:03:00,17:03:00,7590,50,16924.105,0
3395421,17:04:00,17:04:00,8933,51,17469.508,0
3395421,17:05:00,17:05:00,7678,52,17781.025,0
3395421,17:06:00,17:06:00,7679,53,18032.635,0
3395421,17:06:00,17:06:00,7593,54,18328.908,0
3395421,17:07:00,17:07:00,7681,55,18770.066,0
3395421,17:09:00,17:09:00,768,56,19118.23,
3395422,15:33:00,15:33:00,14792,1,0,
3395422,15:35:00,15:35:00,2347,2,576.16693,0
3395422,15:36:00,15:36:00,2348,3,1001.91895,0
3395422,15:38:00,15:38:00,2349,4,1323.7039,0
3395422,15:39:00,15:39:00,9543,5,1612.3575,0
3395422,15:40:00,15:40:00,13432,6,2018.183,0
3395422,15:42:00,15:42:00,15142,7,2358.4949,0
3395422,15:43:00,15:43:00,13434,8,2614.6833,0
3395422,15:44:00,15:44:00,15143,9,2890.7034,0
3395422,15:45:00,15:45:00,13435,10,3049.1016,0
3395422,15:46:00,15:46:00,13436,11,3532.7996,0
3395422,15:48:00,15:48:00,13437,12,3945.4985,0
3395422,15:50:00,15:50:00,13438,13,4281.9575,
3395422,15:50:00,15:50:00,13439,14,4436.7173,0
3395422,15:51:00,15:51:00,13441,15,4926.2266,0
3395422,15:52:00,15:52:00,13443,16,5233.495,0
3395422,15:53:00,15:53:00,15145,17,5504.686,0
3395422,15:54:00,15:54:00,13519,18,5936.955,0
3395422,15:55:00,15:55:00,9295,19,6185.1855,0
3395422,15:56:00,15:56:00,15149,20,6681.7285,0
3395422,15:57:00,15:57:00,15146,21,6877.2544,0
3395422,15:58:00,15:58:00,14499,22,7198.4624,0
3395422,15:58:00,15:58:00,7855,23,7439.3545,0
3395422,16:00:00,16:00:00,7653,24,7859.4824,
3395422,16:01:00,16:01:00,14807,25,8496.519,0
3395422,16:02:00,16:02:00,8847,26,8909.813,0
3395422,16:03:00,16:03:00,8848,27,9244.88,0
3395422,16:04:00,16:04:00,8849,28,9520.771,0
3395422,16:05:00,16:05:00,8851,29,9997.187,0
3395422,16:06:00,16:06:00,8852,30,10281.632,0
3395422,16:06:00,16:06:00,8853,31,10441.534,0
3395422,16:07:00,16:07:00,8859,32,10776.193,0
3395422,16:09:00,16:09:00,8860,33,11255.3,
3395422,16:10:00,16:10:00,8857,34,11668.605,0
3395422,16:10:00,16:10:00,8863,35,11943.551,0
3395422,16:11:00,16:11:00,8864,36,12188.743,0
3395422,16:11:00,16:11:00,8865,37,12379.039,0
3395422,16:13:00,16:13:00,8867,38,12885.706,0
3395422,16:13:00,16:13:00,8868,39,13157.863,0
3395422,16:15:00,16:15:00,7669,40,13582.423,
3395422,16:16:00,16:16:00,7582,41,14035.063,0
3395422,16:16:00,16:16:00,7672,42,14237.744,0
3395422,16:17:00,16:17:00,7583,43,14550.82,0
3395422,16:17:00,16:17:00,7673,44,14680.755,0
3395422,16:19:00,16:19:00,7585,45,15418.492,0
3395422,16:20:00,16:20:00,7674,46,15854.162,0
3395422,16:21:00,16:21:00,7588,47,16064.206,0
3395422,16:21:00,16:21:00,7589,48,16330.878,0
3395422,16:22:00,16:22:00,7675,49,16585.674,0
3395422,16:23:00,16:23:00,7590,50,16924.105,0
3395422,16:24:00,16:24:00,8933,51,17469.508,0
3395422,16:25:00,16:25:00,7678,52,17781.025,0
3395422,16:26:00,16:26:00,7679,53,18032.635,0
3395422,16:26:00,16:26:00,7593,54,18328.908,0
3395422,16:27:00,16:27:00,7681,55,18770.066,0
3395422,16:29:00,16:29:00,768,56,19118.23,
3395423,14:53:00,14:53:00,14792,1,0,
3395423,14:55:00,14:55:00,2347,2,576.16693,0
3395423,14:56:00,14:56:00,2348,3,1001.91895,0
3395423,14:58:00,14:58:00,2349,4,1323.7039,0
3395423,14:59:00,14:59:00,9543,5,1612.3575,0
3395423,15:00:00,15:00:00,13432,6,2018.183,0
3395423,15:02:00,15:02:00,15142,7,2358.4949,0
3395423,15:03:00,15:03:00,13434,8,2614.6833,0
3395423,15:04:00,15:04:00,15143,9,2890.7034,0
3395423,15:05:00,15:05:00,13435,10,3049.1016,0
3395423,15:06:00,15:06:00,13436,11,3532.7996,0
3395423,15:08:00,15:08:00,13437,12,3945.4985,0
3395423,15:10:00,15:10:00,13438,13,4281.9575,
3395423,15:10:00,15:10:00,13439,14,4436.7173,0
3395423,15:11:00,15:11:00,13441,15,4926.2266,0
3395423,15:12:00,15:12:00,13443,16,5233.495,0
3395423,15:13:00,15:13:00,15145,17,5504.686,0
3395423,15:14:00,15:14:00,13519,18,5936.955,0
3395423,15:15:00,15:15:00,9295,19,6185.1855,0
3395423,15:16:00,15:16:00,15149,20,6681.7285,0
3395423,15:17:00,15:17:00,15146,21,6877.2544,0
3395423,15:18:00,15:18:00,14499,22,7198.4624,0
3395423,15:18:00,15:18:00,7855,23,7439.3545,0
3395423,15:20:00,15:20:00,7653,24,7859.4824,
3395423,15:21:00,15:21:00,14807,25,8496.519,0
3395423,15:22:00,15:22:00,8847,26,8909.813,0
3395423,15:23:00,15:23:00,8848,27,9244.88,0
3395423,15:24:00,15:24:00,8849,28,9520.771,0
3395423,15:25:00,15:25:00,8851,29,9997.187,0
3395423,15:26:00,15:26:00,8852,30,10281.632,0
3395423,15:26:00,15:26:00,8853,31,10441.534,0
3395423,15:27:00,15:27:00,8859,32,10776.193,0
3395423,15:29:00,15:29:00,8860,33,11255.3,
3395423,15:30:00,15:30:00,8857,34,11668.605,0
3395423,15:30:00,15:30:00,8863,35,11943.551,0
3395423,15:31:00,15:31:00,8864,36,12188.743,0
3395423,15:31:00,15:31:00,8865,37,12379.039,0
3395423,15:33:00,15:33:00,8867,38,12885.706,0
3395423,15:33:00,15:33:00,8868,39,13157.863,0
3395423,15:35:00,15:35:00,7669,40,13582.423,
3395423,15:36:00,15:36:00,7582,41,14035.063,0
3395423,15:36:00,15:36:00,7672,42,14237.744,0
3395423,15:37:00,15:37:00,7583,43,14550.82,0
3395423,15:37:00,15:37:00,7673,44,14680.755,0
3395423,15:39:00,15:39:00,7585,45,15418.492,0
3395423,15:40:00,15:40:00,7674,46,15854.162,0
3395423,15:41:00,15:41:00,7588,47,16064.206,0
3395423,15:41:00,15:41:00,7589,48,16330.878,0
3395423,15:42:00,15:42:00,7675,49,16585.674,0
3395423,15:43:00,15:43:00,7590,50,16924.105,0
3395423,15:44:00,15:44:00,8933,51,17469.508,0
3395423,15:45:00,15:45:00,7678,52,17781.025,0
3395423,15:46:00,15:46:00,7679,53,18032.635,0
3395423,15:46:00,15:46:00,7593,54,18328.908,0
3395423,15:47:00,15:47:00,7681,55,18770.066,0
3395423,15:49:00,15:49:00,768,56,19118.23,
3395424,14:13:00,14:13:00,14792,1,0,
3395424,14:15:00,14:15:00,2347,2,576.16693,0
3395424,14:16:00,14:16:00,2348,3,1001.91895,0
3395424,14:18:00,14:18:00,2349,4,1323.7039,0
3395424,14:19:00,14:19:00,9543,5,1612.3575,0
3395424,14:20:00,14:20:00,13432,6,2018.183,0
3395424,14:22:00,14:22:00,15142,7,2358.4949,0
3395424,14:23:00,14:23:00,13434,8,2614.6833,0
3395424,14:24:00,14:24:00,15143,9,2890.7034,0
3395424,14:25:00,14:25:00,13435,10,3049.1016,0
3395424,14:26:00,14:26:00,13436,11,3532.7996,0
3395424,14:28:00,14:28:00,13437,12,3945.4985,0
3395424,14:30:00,14:30:00,13438,13,4281.9575,
3395424,14:30:00,14:30:00,13439,14,4436.7173,0
3395424,14:31:00,14:31:00,13441,15,4926.2266,0
3395424,14:32:00,14:32:00,13443,16,5233.495,0
3395424,14:33:00,14:33:00,15145,17,5504.686,0
3395424,14:34:00,14:34:00,13519,18,5936.955,0
3395424,14:35:00,14:35:00,9295,19,6185.1855,0
3395424,14:36:00,14:36:00,15149,20,6681.7285,0
3395424,14:37:00,14:37:00,15146,21,6877.2544,0
3395424,14:38:00,14:38:00,14499,22,7198.4624,0
3395424,14:38:00,14:38:00,7855,23,7439.3545,0
3395424,14:40:00,14:40:00,7653,24,7859.4824,
3395424,14:41:00,14:41:00,14807,25,8496.519,0
3395424,14:42:00,14:42:00,8847,26,8909.813,0
3395424,14:43:00,14:43:00,8848,27,9244.88,0
3395424,14:44:00,14:44:00,8849,28,9520.771,0
3395424,14:45:00,14:45:00,8851,29,9997.187,0
3395424,14:46:00,14:46:00,8852,30,10281.632,0
3395424,14:46:00,14:46:00,8853,31,10441.534,0
3395424,14:47:00,14:47:00,8859,32,10776.193,0
3395424,14:49:00,14:49:00,8860,33,11255.3,
3395424,14:50:00,14:50:00,8857,34,11668.605,0
3395424,14:50:00,14:50:00,8863,35,11943.551,0
3395424,14:51:00,14:51:00,8864,36,12188.743,0
3395424,14:51:00,14:51:00,8865,37,12379.039,0
3395424,14:53:00,14:53:00,8867,38,12885.706,0
3395424,14:53:00,14:53:00,8868,39,13157.863,0
3395424,14:55:00,14:55:00,7669,40,13582.423,
3395424,14:56:00,14:56:00,7582,41,14035.063,0
3395424,14:56:00,14:56:00,7672,42,14237.744,0
3395424,14:57:00,14:57:00,7583,43,14550.82,0
3395424,14:57:00,14:57:00,7673,44,14680.755,0
3395424,14:59:00,14:59:00,7585,45,15418.492,0
3395424,15:00:00,15:00:00,7674,46,15854.162,0
3395424,15:01:00,15:01:00,7588,47,16064.206,0
3395424,15:01:00,15:01:00,7589,48,16330.878,0
3395424,15:02:00,15:02:00,7675,49,16585.674,0
3395424,15:03:00,15:03:00,7590,50,16924.105,0
3395424,15:04:00,15:04:00,8933,51,17469.508,0
3395424,15:05:00,15:05:00,7678,52,17781.025,0
3395424,15:06:00,15:06:00,7679,53,18032.635,0
3395424,15:06:00,15:06:00,7593,54,18328.908,0
3395424,15:07:00,15:07:00,7681,55,18770.066,0
3395424,15:09:00,15:09:00,768,56,19118.23,
3395425,13:33:00,13:33:00,14792,1,0,
3395425,13:35:00,13:35:00,2347,2,576.16693,0
3395425,13:36:00,13:36:00,2348,3,1001.91895,0
3395425,13:38:00,13:38:00,2349,4,1323.7039,0
3395425,13:39:00,13:39:00,9543,5,1612.3575,0
3395425,13:40:00,13:40:00,13432,6,2018.183,0
3395425,13:42:00,13:42:00,15142,7,2358.4949,0
3395425,13:43:00,13:43:00,13434,8,2614.6833,0
3395425,13:44:00,13:44:00,15143,9,2890.7034,0
3395425,13:45:00,13:45:00,13435,10,3049.1016,0
3395425,13:46:00,13:46:00,13436,11,3532.7996,0
3395425,13:48:00,13:48:00,13437,12,3945.4985,0
3395425,13:50:00,13:50:00,13438,13,4281.9575,
3395425,13:50:00,13:50:00,13439,14,4436.7173,0
3395425,13:51:00,13:51:00,13441,15,4926.2266,0
3395425,13:52:00,13:52:00,13443,16,5233.495,0
3395425,13:53:00,13:53:00,15145,17,5504.686,0
3395425,13:54:00,13:54:00,13519,18,5936.955,0
3395425,13:55:00,13:55:00,9295,19,6185.1855,0
3395425,13:56:00,13:56:00,15149,20,6681.7285,0
3395425,13:57:00,13:57:00,15146,21,6877.2544,0
3395425,13:58:00,13:58:00,14499,22,7198.4624,0
3395425,13:58:00,13:58:00,7855,23,7439.3545,0
3395425,14:00:00,14:00:00,7653,24,7859.4824,
3395425,14:01:00,14:01:00,14807,25,8496.519,0
3395425,14:02:00,14:02:00,8847,26,8909.813,0
3395425,14:03:00,14:03:00,8848,27,9244.88,0
3395425,14:04:00,14:04:00,8849,28,9520.771,0
3395425,14:05:00,14:05:00,8851,29,9997.187,0
3395425,14:06:00,14:06:00,8852,30,10281.632,0
3395425,14:06:00,14:06:00,8853,31,10441.534,0
3395425,14:07:00,14:07:00,8859,32,10776.193,0
3395425,14:09:00,14:09:00,8860,33,11255.3,
3395425,14:10:00,14:10:00,8857,34,11668.605,0
3395425,14:10:00,14:10:00,8863,35,11943.551,0
3395425,14:11:00,14:11:00,8864,36,12188.743,0
3395425,14:11:00,14:11:00,8865,37,12379.039,0
3395425,14:13:00,14:13:00,8867,38,12885.706,0
3395425,14:13:00,14:13:00,8868,39,13157.863,0
3395425,14:15:00,14:15:00,7669,40,13582.423,
3395425,14:16:00,14:16:00,7582,41,14035.063,0
3395425,14:16:00,14:16:00,7672,42,14237.744,0
3395425,14:17:00,14:17:00,7583,43,14550.82,0
3395425,14:17:00,14:17:00,7673,44,14680.755,0
3395425,14:19:00,14:19:00,7585,45,15418.492,0
3395425,14:20:00,14:20:00,7674,46,15854.162,0
3395425,14:21:00,14:21:00,7588,47,16064.206,0
3395425,14:21:00,14:21:00,7589,48,16330.878,0
3395425,14:22:00,14:22:00,7675,49,16585.674,0
3395425,14:23:00,14:23:00,7590,50,16924.105,0
3395425,14:24:00,14:24:00,8933,51,17469.508,0
3395425,14:25:00,14:25:00,7678,52,17781.025,0
3395425,14:26:00,14:26:00,7679,53,18032.635,0
3395425,14:26:00,14:26:00,7593,54,18328.908,0
3395425,14:27:00,14:27:00,7681,55,18770.066,0
3395425,14:29:00,14:29:00,768,56,19118.23,
3395426,12:54:00,12:54:00,14792,1,0,
3395426,12:56:00,12:56:00,2347,2,576.16693,0
3395426,12:57:00,12:57:00,2348,3,1001.91895,0
3395426,12:58:00,12:58:00,2349,4,1323.7039,0
3395426,13:00:00,13:00:00,9543,5,1612.3575,0
3395426,13:01:00,13:01:00,13432,6,2018.183,0
3395426,13:02:00,13:02:00,15142,7,2358.4949,0
3395426,13:03:00,13:03:00,13434,8,2614.6833,0
3395426,13:04:00,13:04:00,15143,9,2890.7034,0
3395426,13:05:00,13:05:00,13435,10,3049.1016,0
3395426,13:07:00,13:07:00,13436,11,3532.7996,0
3395426,13:08:00,13:08:00,13437,12,3945.4985,0
3395426,13:10:00,13:10:00,13438,13,4281.9575,
3395426,13:10:00,13:10:00,13439,14,4436.7173,0
3395426,13:11:00,13:11:00,13441,15,4926.2266,0
3395426,13:12:00,13:12:00,13443,16,5233.495,0
3395426,13:13:00,13:13:00,15145,17,5504.686,0
3395426,13:14:00,13:14:00,13519,18,5936.955,0
3395426,13:15:00,13:15:00,9295,19,6185.1855,0
3395426,13:16:00,13:16:00,15149,20,6681.7285,0
3395426,13:17:00,13:17:00,15146,21,6877.2544,0
3395426,13:18:00,13:18:00,14499,22,7198.4624,0
3395426,13:18:00,13:18:00,7855,23,7439.3545,0
3395426,13:20:00,13:20:00,7653,24,7859.4824,
3395426,13:21:00,13:21:00,14807,25,8496.519,0
3395426,13:22:00,13:22:00,8847,26,8909.813,0
3395426,13:23:00,13:23:00,8848,27,9244.88,0
3395426,13:24:00,13:24:00,8849,28,9520.771,0
3395426,13:25:00,13:25:00,8851,29,9997.187,0
3395426,13:26:00,13:26:00,8852,30,10281.632,0
3395426,13:26:00,13:26:00,8853,31,10441.534,0
3395426,13:27:00,13:27:00,8859,32,10776.193,0
3395426,13:29:00,13:29:00,8860,33,11255.3,
3395426,13:30:00,13:30:00,8857,34,11668.605,0
3395426,13:30:00,13:30:00,8863,35,11943.551,0
3395426,13:31:00,13:31:00,8864,36,12188.743,0
3395426,13:31:00,13:31:00,8865,37,12379.039,0
3395426,13:33:00,13:33:00,8867,38,12885.706,0
3395426,13:33:00,13:33:00,8868,39,13157.863,0
3395426,13:35:00,13:35:00,7669,40,13582.423,
3395426,13:36:00,13:36:00,7582,41,14035.063,0
3395426,13:36:00,13:36:00,7672,42,14237.744,0
3395426,13:37:00,13:37:00,7583,43,14550.82,0
3395426,13:37:00,13:37:00,7673,44,14680.755,0
3395426,13:39:00,13:39:00,7585,45,15418.492,0
3395426,13:40:00,13:40:00,7674,46,15854.162,0
3395426,13:40:00,13:40:00,7588,47,16064.206,0
3395426,13:41:00,13:41:00,7589,48,16330.878,0
3395426,13:41:00,13:41:00,7675,49,16585.674,0
3395426,13:42:00,13:42:00,7590,50,16924.105,0
3395426,13:44:00,13:44:00,8933,51,17469.508,0
3395426,13:44:00,13:44:00,7678,52,17781.025,0
3395426,13:45:00,13:45:00,7679,53,18032.635,0
3395426,13:46:00,13:46:00,7593,54,18328.908,0
3395426,13:47:00,13:47:00,7681,55,18770.066,0
3395426,13:48:00,13:48:00,768,56,19118.23,
3395427,12:14:00,12:14:00,14792,1,0,
3395427,12:16:00,12:16:00,2347,2,576.16693,0
3395427,12:17:00,12:17:00,2348,3,1001.91895,0
3395427,12:18:00,12:18:00,2349,4,1323.7039,0
3395427,12:20:00,12:20:00,9543,5,1612.3575,0
3395427,12:21:00,12:21:00,13432,6,2018.183,0
3395427,12:22:00,12:22:00,15142,7,2358.4949,0
3395427,12:23:00,12:23:00,13434,8,2614.6833,0
3395427,12:24:00,12:24:00,15143,9,2890.7034,0
3395427,12:25:00,12:25:00,13435,10,3049.1016,0
3395427,12:27:00,12:27:00,13436,11,3532.7996,0
3395427,12:28:00,12:28:00,13437,12,3945.4985,0
3395427,12:30:00,12:30:00,13438,13,4281.9575,
3395427,12:30:00,12:30:00,13439,14,4436.7173,0
3395427,12:31:00,12:31:00,13441,15,4926.2266,0
3395427,12:32:00,12:32:00,13443,16,5233.495,0
3395427,12:33:00,12:33:00,15145,17,5504.686,0
3395427,12:34:00,12:34:00,13519,18,5936.955,0
3395427,12:35:00,12:35:00,9295,19,6185.1855,0
3395427,12:36:00,12:36:00,15149,20,6681.7285,0
3395427,12:37:00,12:37:00,15146,21,6877.2544,0
3395427,12:38:00,12:38:00,14499,22,7198.4624,0
3395427,12:38:00,12:38:00,7855,23,7439.3545,0
3395427,12:40:00,12:40:00,7653,24,7859.4824,
3395427,12:41:00,12:41:00,14807,25,8496.519,0
3395427,12:42:00,12:42:00,8847,26,8909.813,0
3395427,12:43:00,12:43:00,8848,27,9244.88,0
3395427,12:44:00,12:44:00,8849,28,9520.771,0
3395427,12:45:00,12:45:00,8851,29,9997.187,0
3395427,12:46:00,12:46:00,8852,30,10281.632,0
3395427,12:46:00,12:46:00,8853,31,10441.534,0
3395427,12:47:00,12:47:00,8859,32,10776.193,0
3395427,12:49:00,12:49:00,8860,33,11255.3,
3395427,12:50:00,12:50:00,8857,34,11668.605,0
3395427,12:50:00,12:50:00,8863,35,11943.551,0
3395427,12:51:00,12:51:00,8864,36,12188.743,0
3395427,12:51:00,12:51:00,8865,37,12379.039,0
3395427,12:53:00,12:53:00,8867,38,12885.706,0
3395427,12:53:00,12:53:00,8868,39,13157.863,0
3395427,12:55:00,12:55:00,7669,40,13582.423,
3395427,12:56:00,12:56:00,7582,41,14035.063,0
3395427,12:56:00,12:56:00,7672,42,14237.744,0
3395427,12:57:00,12:57:00,7583,43,14550.82,0
3395427,12:57:00,12:57:00,7673,44,14680.755,0
3395427,12:59:00,12:59:00,7585,45,15418.492,0
3395427,13:00:00,13:00:00,7674,46,15854.162,0
3395427,13:00:00,13:00:00,7588,47,16064.206,0
3395427,13:01:00,13:01:00,7589,48,16330.878,0
3395427,13:01:00,13:01:00,7675,49,16585.674,0
3395427,13:02:00,13:02:00,7590,50,16924.105,0
3395427,13:04:00,13:04:00,8933,51,17469.508,0
3395427,13:04:00,13:04:00,7678,52,17781.025,0
3395427,13:05:00,13:05:00,7679,53,18032.635,0
3395427,13:06:00,13:06:00,7593,54,18328.908,0
3395427,13:07:00,13:07:00,7681,55,18770.066,0
3395427,13:08:00,13:08:00,768,56,19118.23,
3395428,11:34:00,11:34:00,14792,1,0,
3395428,11:36:00,11:36:00,2347,2,576.16693,0
3395428,11:37:00,11:37:00,2348,3,1001.91895,0
3395428,11:38:00,11:38:00,2349,4,1323.7039,0
3395428,11:40:00,11:40:00,9543,5,1612.3575,0
3395428,11:41:00,11:41:00,13432,6,2018.183,0
3395428,11:42:00,11:42:00,15142,7,2358.4949,0
3395428,11:43:00,11:43:00,13434,8,2614.6833,0
3395428,11:44:00,11:44:00,15143,9,2890.7034,0
3395428,11:45:00,11:45:00,13435,10,3049.1016,0
3395428,11:47:00,11:47:00,13436,11,3532.7996,0
3395428,11:48:00,11:48:00,13437,12,3945.4985,0
3395428,11:50:00,11:50:00,13438,13,4281.9575,
3395428,11:50:00,11:50:00,13439,14,4436.7173,0
3395428,11:51:00,11:51:00,13441,15,4926.2266,0
3395428,11:52:00,11:52:00,13443,16,5233.495,0
3395428,11:53:00,11:53:00,15145,17,5504.686,0
3395428,11:54:00,11:54:00,13519,18,5936.955,0
3395428,11:55:00,11:55:00,9295,19,6185.1855,0
3395428,11:56:00,11:56:00,15149,20,6681.7285,0
3395428,11:57:00,11:57:00,15146,21,6877.2544,0
3395428,11:58:00,11:58:00,14499,22,7198.4624,0
3395428,11:58:00,11:58:00,7855,23,7439.3545,0
3395428,12:00:00,12:00:00,7653,24,7859.4824,
3395428,12:01:00,12:01:00,14807,25,8496.519,0
3395428,12:02:00,12:02:00,8847,26,8909.813,0
3395428,12:03:00,12:03:00,8848,27,9244.88,0
3395428,12:04:00,12:04:00,8849,28,9520.771,0
3395428,12:05:00,12:05:00,8851,29,9997.187,0
3395428,12:06:00,12:06:00,8852,30,10281.632,0
3395428,12:06:00,12:06:00,8853,31,10441.534,0
3395428,12:07:00,12:07:00,8859,32,10776.193,0
3395428,12:09:00,12:09:00,8860,33,11255.3,
3395428,12:10:00,12:10:00,8857,34,11668.605,0
3395428,12:10:00,12:10:00,8863,35,11943.551,0
3395428,12:11:00,12:11:00,8864,36,12188.743,0
3395428,12:11:00,12:11:00,8865,37,12379.039,0
3395428,12:13:00,12:13:00,8867,38,12885.706,0
3395428,12:13:00,12:13:00,8868,39,13157.863,0
3395428,12:15:00,12:15:00,7669,40,13582.423,
3395428,12:16:00,12:16:00,7582,41,14035.063,0
3395428,12:16:00,12:16:00,7672,42,14237.744,0
3395428,12:17:00,12:17:00,7583,43,14550.82,0
3395428,12:17:00,12:17:00,7673,44,14680.755,0
3395428,12:19:00,12:19:00,7585,45,15418.492,0
3395428,12:20:00,12:20:00,7674,46,15854.162,0
3395428,12:20:00,12:20:00,7588,47,16064.206,0
3395428,12:21:00,12:21:00,7589,48,16330.878,0
3395428,12:21:00,12:21:00,7675,49,16585.674,0
3395428,12:22:00,12:22:00,7590,50,16924.105,0
3395428,12:24:00,12:24:00,8933,51,17469.508,0
3395428,12:24:00,12:24:00,7678,52,17781.025,0
3395428,12:25:00,12:25:00,7679,53,18032.635,0
3395428,12:26:00,12:26:00,7593,54,18328.908,0
3395428,12:27:00,12:27:00,7681,55,18770.066,0
3395428,12:28:00,12:28:00,768,56,19118.23,
3395429,22:16:00,22:16:00,14792,1,0,
3395429,22:18:00,22:18:00,2347,2,576.16693,0
3395429,22:19:00,22:19:00,2348,3,1001.91895,0
3395429,22:20:00,22:20:00,2349,4,1323.7039,0
3395429,22:21:00,22:21:00,9543,5,1612.3575,0
3395429,22:23:00,22:23:00,13432,6,2018.183,0
3395429,22:24:00,22:24:00,15142,7,2358.4949,0
3395429,22:25:00,22:25:00,13434,8,2614.6833,0
3395429,22:26:00,22:26:00,15143,9,2890.7034,0
3395429,22:26:00,22:26:00,13435,10,3049.1016,0
3395429,22:28:00,22:28:00,13436,11,3532.7996,0
3395429,22:29:00,22:29:00,13437,12,3945.4985,0
3395429,22:31:00,22:31:00,13438,13,4281.9575,
3395429,22:31:00,22:31:00,13439,14,4436.7173,0
3395429,22:32:00,22:32:00,13441,15,4926.2266,0
3395429,22:33:00,22:33:00,13443,16,5233.495,0
3395429,22:34:00,22:34:00,15145,17,5504.686,0
3395429,22:35:00,22:35:00,13519,18,5936.955,0
3395429,22:35:00,22:35:00,9295,19,6185.1855,0
3395429,22:36:00,22:36:00,15149,20,6681.7285,0
3395429,22:37:00,22:37:00,15146,21,6877.2544,0
3395429,22:38:00,22:38:00,14499,22,7198.4624,0
3395429,22:38:00,22:38:00,7855,23,7439.3545,0
3395429,22:40:00,22:40:00,7653,24,7859.4824,
3395429,22:41:00,22:41:00,14807,25,8496.519,0
3395429,22:42:00,22:42:00,8847,26,8909.813,0
3395429,22:42:00,22:42:00,8848,27,9244.88,0
3395429,22:43:00,22:43:00,8849,28,9520.771,0
3395429,22:44:00,22:44:00,8851,29,9997.187,0
3395429,22:44:00,22:44:00,8852,30,10281.632,0
3395429,22:45:00,22:45:00,8853,31,10441.534,0
3395429,22:45:00,22:45:00,8859,32,10776.193,0
3395429,22:47:00,22:47:00,8860,33,11255.3,
3395429,22:47:00,22:47:00,8857,34,11668.605,0
3395429,22:48:00,22:48:00,8863,35,11943.551,0
3395429,22:48:00,22:48:00,8864,36,12188.743,0
3395429,22:49:00,22:49:00,8865,37,12379.039,0
3395429,22:50:00,22:50:00,8867,38,12885.706,0
3395429,22:51:00,22:51:00,8868,39,13157.863,0
3395429,22:52:00,22:52:00,7669,40,13582.423,
3395429,22:52:00,22:52:00,7582,41,14035.063,0
3395429,22:53:00,22:53:00,7672,42,14237.744,0
3395429,22:54:00,22:54:00,7583,43,14550.82,0
3395429,22:54:00,22:54:00,7673,44,14680.755,0
3395429,22:55:00,22:55:00,7585,45,15418.492,0
3395429,22:56:00,22:56:00,7674,46,15854.162,0
3395429,22:57:00,22:57:00,7588,47,16064.206,0
3395429,22:57:00,22:57:00,7589,48,16330.878,0
3395429,22:58:00,22:58:00,7675,49,16585.674,0
3395429,22:59:00,22:59:00,7590,50,16924.105,0
3395429,23:00:00,23:00:00,8933,51,17469.508,0
3395429,23:00:00,23:00:00,7678,52,17781.025,0
3395429,23:01:00,23:01:00,7679,53,18032.635,0
3395429,23:02:00,23:02:00,7593,54,18328.908,0
3395429,23:03:00,23:03:00,7681,55,18770.066,0
3395429,23:04:00,23:04:00,768,56,19118.23,
3395430,20:16:00,20:16:00,14792,1,0,
3395430,20:18:00,20:18:00,2347,2,576.16693,0
3395430,20:19:00,20:19:00,2348,3,1001.91895,0
3395430,20:20:00,20:20:00,2349,4,1323.7039,0
3395430,20:21:00,20:21:00,9543,5,1612.3575,0
3395430,20:23:00,20:23:00,13432,6,2018.183,0
3395430,20:24:00,20:24:00,15142,7,2358.4949,0
3395430,20:25:00,20:25:00,13434,8,2614.6833,0
3395430,20:26:00,20:26:00,15143,9,2890.7034,0
3395430,20:26:00,20:26:00,13435,10,3049.1016,0
3395430,20:28:00,20:28:00,13436,11,3532.7996,0
3395430,20:29:00,20:29:00,13437,12,3945.4985,0
3395430,20:31:00,20:31:00,13438,13,4281.9575,
3395430,20:31:00,20:31:00,13439,14,4436.7173,0
3395430,20:32:00,20:32:00,13441,15,4926.2266,0
3395430,20:33:00,20:33:00,13443,16,5233.495,0
3395430,20:34:00,20:34:00,15145,17,5504.686,0
3395430,20:35:00,20:35:00,13519,18,5936.955,0
3395430,20:35:00,20:35:00,9295,19,6185.1855,0
3395430,20:36:00,20:36:00,15149,20,6681.7285,0
3395430,20:37:00,20:37:00,15146,21,6877.2544,0
3395430,20:38:00,20:38:00,14499,22,7198.4624,0
3395430,20:38:00,20:38:00,7855,23,7439.3545,0
3395430,20:40:00,20:40:00,7653,24,7859.4824,
3395430,20:41:00,20:41:00,14807,25,8496.519,0
3395430,20:42:00,20:42:00,8847,26,8909.813,0
3395430,20:42:00,20:42:00,8848,27,9244.88,0
3395430,20:43:00,20:43:00,8849,28,9520.771,0
3395430,20:44:00,20:44:00,8851,29,9997.187,0
3395430,20:44:00,20:44:00,8852,30,10281.632,0
3395430,20:45:00,20:45:00,8853,31,10441.534,0
3395430,20:45:00,20:45:00,8859,32,10776.193,0
3395430,20:47:00,20:47:00,8860,33,11255.3,
3395430,20:47:00,20:47:00,8857,34,11668.605,0
3395430,20:48:00,20:48:00,8863,35,11943.551,0
3395430,20:48:00,20:48:00,8864,36,12188.743,0
3395430,20:49:00,20:49:00,8865,37,12379.039,0
3395430,20:50:00,20:50:00,8867,38,12885.706,0
3395430,20:51:00,20:51:00,8868,39,13157.863,0
3395430,20:52:00,20:52:00,7669,40,13582.423,
3395430,20:52:00,20:52:00,7582,41,14035.063,0
3395430,20:53:00,20:53:00,7672,42,14237.744,0
3395430,20:54:00,20:54:00,7583,43,14550.82,0
3395430,20:54:00,20:54:00,7673,44,14680.755,0
3395430,20:55:00,20:55:00,7585,45,15418.492,0
3395430,20:56:00,20:56:00,7674,46,15854.162,0
3395430,20:57:00,20:57:00,7588,47,16064.206,0
3395430,20:57:00,20:57:00,7589,48,16330.878,0
3395430,20:58:00,20:58:00,7675,49,16585.674,0
3395430,20:59:00,20:59:00,7590,50,16924.105,0
3395430,21:00:00,21:00:00,8933,51,17469.508,0
3395430,21:00:00,21:00:00,7678,52,17781.025,0
3395430,21:01:00,21:01:00,7679,53,18032.635,0
3395430,21:02:00,21:02:00,7593,54,18328.908,0
3395430,21:03:00,21:03:00,7681,55,18770.066,0
3395430,21:04:00,21:04:00,768,56,19118.23,
3395298,08:21:00,08:21:00,14792,1,0,
3395298,08:23:00,08:23:00,2347,2,576.16693,0
3395298,08:25:00,08:25:00,2348,3,1001.91895,0
3395298,08:26:00,08:26:00,2349,4,1323.7039,0
3395298,08:27:00,08:27:00,9543,5,1612.3575,0
3395298,08:29:00,08:29:00,13432,6,2018.183,0
3395298,08:30:00,08:30:00,15142,7,2358.4949,0
3395298,08:31:00,08:31:00,13434,8,2614.6833,0
3395298,08:33:00,08:33:00,15143,9,2890.7034,0
3395298,08:33:00,08:33:00,13435,10,3049.1016,0
3395298,08:35:00,08:35:00,13436,11,3532.7996,0
3395298,08:37:00,08:37:00,13437,12,3945.4985,0
3395298,08:39:00,08:39:00,13438,13,4265.217,
3395299,09:21:00,09:21:00,14792,1,0,
3395299,09:23:00,09:23:00,2347,2,576.16693,0
3395299,09:25:00,09:25:00,2348,3,1001.91895,0
3395299,09:26:00,09:26:00,2349,4,1323.7039,0
3395299,09:27:00,09:27:00,9543,5,1612.3575,0
3395299,09:29:00,09:29:00,13432,6,2018.183,0
3395299,09:30:00,09:30:00,15142,7,2358.4949,0
3395299,09:31:00,09:31:00,13434,8,2614.6833,0
3395299,09:33:00,09:33:00,15143,9,2890.7034,0
3395299,09:33:00,09:33:00,13435,10,3049.1016,0
3395299,09:35:00,09:35:00,13436,11,3532.7996,0
3395299,09:37:00,09:37:00,13437,12,3945.4985,0
3395299,09:39:00,09:39:00,13438,13,4265.217,
3395300,10:21:00,10:21:00,14792,1,0,
3395300,10:23:00,10:23:00,2347,2,576.16693,0
3395300,10:25:00,10:25:00,2348,3,1001.91895,0
3395300,10:26:00,10:26:00,2349,4,1323.7039,0
3395300,10:27:00,10:27:00,9543,5,1612.3575,0
3395300,10:29:00,10:29:00,13432,6,2018.183,0
3395300,10:30:00,10:30:00,15142,7,2358.4949,0
3395300,10:31:00,10:31:00,13434,8,2614.6833,0
3395300,10:33:00,10:33:00,15143,9,2890.7034,0
3395300,10:33:00,10:33:00,13435,10,3049.1016,0
3395300,10:35:00,10:35:00,13436,11,3532.7996,0
3395300,10:37:00,10:37:00,13437,12,3945.4985,0
3395300,10:39:00,10:39:00,13438,13,4265.217,
3395301,11:21:00,11:21:00,14792,1,0,
3395301,11:23:00,11:23:00,2347,2,576.16693,0
3395301,11:25:00,11:25:00,2348,3,1001.91895,0
3395301,11:26:00,11:26:00,2349,4,1323.7039,0
3395301,11:27:00,11:27:00,9543,5,1612.3575,0
3395301,11:29:00,11:29:00,13432,6,2018.183,0
3395301,11:30:00,11:30:00,15142,7,2358.4949,0
3395301,11:31:00,11:31:00,13434,8,2614.6833,0
3395301,11:33:00,11:33:00,15143,9,2890.7034,0
3395301,11:33:00,11:33:00,13435,10,3049.1016,0
3395301,11:35:00,11:35:00,13436,11,3532.7996,0
3395301,11:37:00,11:37:00,13437,12,3945.4985,0
3395301,11:39:00,11:39:00,13438,13,4265.217,
3395302,11:51:00,11:51:00,14792,1,0,
3395302,11:53:00,11:53:00,2347,2,576.16693,0
3395302,11:55:00,11:55:00,2348,3,1001.91895,0
3395302,11:56:00,11:56:00,2349,4,1323.7039,0
3395302,11:57:00,11:57:00,9543,5,1612.3575,0
3395302,11:59:00,11:59:00,13432,6,2018.183,0
3395302,12:00:00,12:00:00,15142,7,2358.4949,0
3395302,12:01:00,12:01:00,13434,8,2614.6833,0
3395302,12:03:00,12:03:00,15143,9,2890.7034,0
3395302,12:03:00,12:03:00,13435,10,3049.1016,0
3395302,12:05:00,12:05:00,13436,11,3532.7996,0
3395302,12:07:00,12:07:00,13437,12,3945.4985,0
3395302,12:09:00,12:09:00,13438,13,4265.217,
3395303,12:51:00,12:51:00,14792,1,0,
3395303,12:53:00,12:53:00,2347,2,576.16693,0
3395303,12:55:00,12:55:00,2348,3,1001.91895,0
3395303,12:56:00,12:56:00,2349,4,1323.7039,0
3395303,12:57:00,12:57:00,9543,5,1612.3575,0
3395303,12:59:00,12:59:00,13432,6,2018.183,0
3395303,13:00:00,13:00:00,15142,7,2358.4949,0
3395303,13:01:00,13:01:00,13434,8,2614.6833,0
3395303,13:03:00,13:03:00,15143,9,2890.7034,0
3395303,13:03:00,13:03:00,13435,10,3049.1016,0
3395303,13:05:00,13:05:00,13436,11,3532.7996,0
3395303,13:07:00,13:07:00,13437,12,3945.4985,0
3395303,13:09:00,13:09:00,13438,13,4265.217,
3395304,13:21:00,13:21:00,14792,1,0,
3395304,13:23:00,13:23:00,2347,2,576.16693,0
3395304,13:25:00,13:25:00,2348,3,1001.91895,0
3395304,13:26:00,13:26:00,2349,4,1323.7039,0
3395304,13:27:00,13:27:00,9543,5,1612.3575,0
3395304,13:29:00,13:29:00,13432,6,2018.183,0
3395304,13:30:00,13:30:00,15142,7,2358.4949,0
3395304,13:31:00,13:31:00,13434,8,2614.6833,0
3395304,13:33:00,13:33:00,15143,9,2890.7034,0
3395304,13:33:00,13:33:00,13435,10,3049.1016,0
3395304,13:35:00,13:35:00,13436,11,3532.7996,0
3395304,13:37:00,13:37:00,13437,12,3945.4985,0
3395304,13:39:00,13:39:00,13438,13,4265.217,
3395305,14:21:00,14:21:00,14792,1,0,
3395305,14:23:00,14:23:00,2347,2,576.16693,0
3395305,14:25:00,14:25:00,2348,3,1001.91895,0
3395305,14:26:00,14:26:00,2349,4,1323.7039,0
3395305,14:27:00,14:27:00,9543,5,1612.3575,0
3395305,14:29:00,14:29:00,13432,6,2018.183,0
3395305,14:30:00,14:30:00,15142,7,2358.4949,0
3395305,14:31:00,14:31:00,13434,8,2614.6833,0
3395305,14:33:00,14:33:00,15143,9,2890.7034,0
3395305,14:33:00,14:33:00,13435,10,3049.1016,0
3395305,14:35:00,14:35:00,13436,11,3532.7996,0
3395305,14:37:00,14:37:00,13437,12,3945.4985,0
3395305,14:39:00,14:39:00,13438,13,4265.217,
3395306,09:51:00,09:51:00,14792,1,0,
3395306,09:53:00,09:53:00,2347,2,576.16693,0
3395306,09:55:00,09:55:00,2348,3,1001.91895,0
3395306,09:56:00,09:56:00,2349,4,1323.7039,0
3395306,09:57:00,09:57:00,9543,5,1612.3575,0
3395306,09:59:00,09:59:00,13432,6,2018.183,0
3395306,10:00:00,10:00:00,15142,7,2358.4949,0
3395306,10:01:00,10:01:00,13434,8,2614.6833,0
3395306,10:03:00,10:03:00,15143,9,2890.7034,0
3395306,10:03:00,10:03:00,13435,10,3049.1016,0
3395306,10:05:00,10:05:00,13436,11,3532.7996,0
3395306,10:07:00,10:07:00,13437,12,3945.4985,0
3395306,10:09:00,10:09:00,13438,13,4265.217,
3395307,10:51:00,10:51:00,14792,1,0,
3395307,10:53:00,10:53:00,2347,2,576.16693,0
3395307,10:55:00,10:55:00,2348,3,1001.91895,0
3395307,10:56:00,10:56:00,2349,4,1323.7039,0
3395307,10:57:00,10:57:00,9543,5,1612.3575,0
3395307,10:59:00,10:59:00,13432,6,2018.183,0
3395307,11:00:00,11:00:00,15142,7,2358.4949,0
3395307,11:01:00,11:01:00,13434,8,2614.6833,0
3395307,11:03:00,11:03:00,15143,9,2890.7034,0
3395307,11:03:00,11:03:00,13435,10,3049.1016,0
3395307,11:05:00,11:05:00,13436,11,3532.7996,0
3395307,11:07:00,11:07:00,13437,12,3945.4985,0
3395307,11:09:00,11:09:00,13438,13,4265.217,
3395308,14:51:00,14:51:00,14792,1,0,
3395308,14:53:00,14:53:00,2347,2,576.16693,0
3395308,14:55:00,14:55:00,2348,3,1001.91895,0
3395308,14:56:00,14:56:00,2349,4,1323.7039,0
3395308,14:57:00,14:57:00,9543,5,1612.3575,0
3395308,14:59:00,14:59:00,13432,6,2018.183,0
3395308,15:00:00,15:00:00,15142,7,2358.4949,0
3395308,15:01:00,15:01:00,13434,8,2614.6833,0
3395308,15:03:00,15:03:00,15143,9,2890.7034,0
3395308,15:03:00,15:03:00,13435,10,3049.1016,0
3395308,15:05:00,15:05:00,13436,11,3532.7996,0
3395308,15:07:00,15:07:00,13437,12,3945.4985,0
3395308,15:09:00,15:09:00,13438,13,4265.217,
3395309,12:21:00,12:21:00,14792,1,0,
3395309,12:23:00,12:23:00,2347,2,576.16693,0
3395309,12:25:00,12:25:00,2348,3,1001.91895,0
3395309,12:26:00,12:26:00,2349,4,1323.7039,0
3395309,12:27:00,12:27:00,9543,5,1612.3575,0
3395309,12:29:00,12:29:00,13432,6,2018.183,0
3395309,12:30:00,12:30:00,15142,7,2358.4949,0
3395309,12:31:00,12:31:00,13434,8,2614.6833,0
3395309,12:33:00,12:33:00,15143,9,2890.7034,0
3395309,12:33:00,12:33:00,13435,10,3049.1016,0
3395309,12:35:00,12:35:00,13436,11,3532.7996,0
3395309,12:37:00,12:37:00,13437,12,3945.4985,0
3395309,12:39:00,12:39:00,13438,13,4265.217,
3395310,08:51:00,08:51:00,14792,1,0,
3395310,08:53:00,08:53:00,2347,2,576.16693,0
3395310,08:55:00,08:55:00,2348,3,1001.91895,0
3395310,08:56:00,08:56:00,2349,4,1323.7039,0
3395310,08:57:00,08:57:00,9543,5,1612.3575,0
3395310,08:59:00,08:59:00,13432,6,2018.183,0
3395310,09:00:00,09:00:00,15142,7,2358.4949,0
3395310,09:01:00,09:01:00,13434,8,2614.6833,0
3395310,09:03:00,09:03:00,15143,9,2890.7034,0
3395310,09:03:00,09:03:00,13435,10,3049.1016,0
3395310,09:05:00,09:05:00,13436,11,3532.7996,0
3395310,09:07:00,09:07:00,13437,12,3945.4985,0
3395310,09:09:00,09:09:00,13438,13,4265.217,
3395311,13:51:00,13:51:00,14792,1,0,
3395311,13:53:00,13:53:00,2347,2,576.16693,0
3395311,13:55:00,13:55:00,2348,3,1001.91895,0
3395311,13:56:00,13:56:00,2349,4,1323.7039,0
3395311,13:57:00,13:57:00,9543,5,1612.3575,0
3395311,13:59:00,13:59:00,13432,6,2018.183,0
3395311,14:00:00,14:00:00,15142,7,2358.4949,0
3395311,14:01:00,14:01:00,13434,8,2614.6833,0
3395311,14:03:00,14:03:00,15143,9,2890.7034,0
3395311,14:03:00,14:03:00,13435,10,3049.1016,0
3395311,14:05:00,14:05:00,13436,11,3532.7996,0
3395311,14:07:00,14:07:00,13437,12,3945.4985,0
3395311,14:09:00,14:09:00,13438,13,4265.217,
3395312,07:51:00,07:51:00,14792,1,0,
3395312,07:53:00,07:53:00,2347,2,576.16693,0
3395312,07:55:00,07:55:00,2348,3,1001.91895,0
3395312,07:56:00,07:56:00,2349,4,1323.7039,0
3395312,07:57:00,07:57:00,9543,5,1612.3575,0
3395312,07:59:00,07:59:00,13432,6,2018.183,0
3395312,08:00:00,08:00:00,15142,7,2358.4949,0
3395312,08:01:00,08:01:00,13434,8,2614.6833,0
3395312,08:03:00,08:03:00,15143,9,2890.7034,0
3395312,08:03:00,08:03:00,13435,10,3049.1016,0
3395312,08:05:00,08:05:00,13436,11,3532.7996,0
3395312,08:07:00,08:07:00,13437,12,3945.4985,0
3395312,08:09:00,08:09:00,13438,13,4265.217,
3395313,15:21:00,15:21:00,14792,1,0,
3395313,15:23:00,15:23:00,2347,2,576.16693,0
3395313,15:25:00,15:25:00,2348,3,1001.91895,0
3395313,15:26:00,15:26:00,2349,4,1323.7039,0
3395313,15:27:00,15:27:00,9543,5,1612.3575,0
3395313,15:29:00,15:29:00,13432,6,2018.183,0
3395313,15:30:00,15:30:00,15142,7,2358.4949,0
3395313,15:31:00,15:31:00,13434,8,2614.6833,0
3395313,15:33:00,15:33:00,15143,9,2890.7034,0
3395313,15:33:00,15:33:00,13435,10,3049.1016,0
3395313,15:35:00,15:35:00,13436,11,3532.7996,0
3395313,15:37:00,15:37:00,13437,12,3945.4985,0
3395313,15:39:00,15:39:00,13438,13,4265.217,
3399762,24:38:00,24:38:00,768,1,0,
3399762,24:38:00,24:38:00,3275,2,143.23456,0
3399762,24:38:00,24:38:00,3427,3,366.3794,0
3399762,24:39:00,24:39:00,10285,4,927.2316,0
3399762,24:40:00,24:40:00,10287,5,1239.7454,0
3399762,24:40:00,24:40:00,10291,6,1653.5682,0
3399762,24:41:00,24:41:00,10293,7,1862.7358,0
3399762,24:41:00,24:41:00,10295,8,2186.4734,0
3399762,24:41:00,24:41:00,10297,9,2352.0784,0
3399762,24:42:00,24:42:00,8951,10,2655.6084,0
3399762,24:42:00,24:42:00,1949,11,2928.8005,0
3399762,24:43:00,24:43:00,1950,12,3179.2014,0
3399762,24:43:00,24:43:00,3276,13,3354.4246,0
3399762,24:44:00,24:44:00,3277,14,3498.6533,
3399762,24:44:00,24:44:00,3278,15,3681.7373,0
3399762,24:44:00,24:44:00,3279,16,3888.4246,0
3399762,24:45:00,24:45:00,3280,17,4180.526,0
3399762,24:45:00,24:45:00,3281,18,4489.3174,0
3399762,24:46:00,24:46:00,3282,19,4728.9487,0
3399762,24:47:00,24:47:00,3284,20,5110.2285,0
3399762,24:47:00,24:47:00,3285,21,5255.224,0
3399762,24:47:00,24:47:00,3286,22,5436.3984,0
3399762,24:48:00,24:48:00,3287,23,5695.3306,0
3399762,24:48:00,24:48:00,3288,24,6038.9707,0
3399762,24:49:00,24:49:00,3289,25,6259.6895,0
3399762,24:49:00,24:49:00,16186,26,6582.111,0
3399762,24:50:00,24:50:00,3290,27,6939.5522,0
3399762,24:51:00,24:51:00,3291,28,7297.1333,0
3399762,24:51:00,24:51:00,3293,29,7543.281,0
3399762,24:52:00,24:52:00,3294,30,7715.749,
3399762,24:53:00,24:53:00,3296,31,8216.764,0
3399762,24:55:00,24:55:00,3298,32,9083.249,0
3399762,24:56:00,24:56:00,3299,33,9452.569,0
3399762,24:57:00,24:57:00,3300,34,10239.817,0
3399762,24:59:00,24:59:00,14433,35,10999.882,0
3399762,25:01:00,25:01:00,1443,36,11525.891,
3399762,25:01:00,25:01:00,5271,37,11886.19,0
3399762,25:02:00,25:02:00,3302,38,12050.413,
3399797,24:26:00,24:26:00,16090,1,0,
3399797,24:26:00,24:26:00,15489,2,383.1359,0
3399797,24:27:00,24:27:00,6651,3,549.48883,0
3399797,24:27:00,24:27:00,6652,4,917.1211,0
3399797,24:28:00,24:28:00,6653,5,1190.6636,0
3399797,24:29:00,24:29:00,6655,6,1630.4291,0
3399797,24:29:00,24:29:00,6302,7,1857.826,0
3399797,24:30:00,24:30:00,16400,8,2480.0752,0
3399797,24:31:00,24:31:00,3231,9,2853.8035,0
3399797,24:32:00,24:32:00,3232,10,3036.5176,0
3399797,24:33:00,24:33:00,3234,11,3491.235,
3399797,24:33:00,24:33:00,3236,12,3964.358,0
3399797,24:34:00,24:34:00,3237,13,4168.912,0
3399797,24:34:00,24:34:00,3238,14,4343.068,0
3399797,24:35:00,24:35:00,3240,15,4689.0913,0
3399797,24:36:00,24:36:00,3242,16,5072.1885,0
3399797,24:36:00,24:36:00,3243,17,5321.873,0
3399797,24:37:00,24:37:00,3244,18,5597.211,0
3399797,24:38:00,24:38:00,3246,19,6039.1406,0
3399797,24:39:00,24:39:00,3249,20,6646.034,0
3399797,24:39:00,24:39:00,3250,21,6937.567,0
3399797,24:40:00,24:40:00,3251,22,7171.6772,0
3399797,24:40:00,24:40:00,3252,23,7451.445,0
3399797,24:41:00,24:41:00,7400,24,7658.105,0
3399797,24:41:00,24:41:00,7401,25,7788.2593,0
3399797,24:41:00,24:41:00,7402,26,8003.868,0
3399797,24:42:00,24:42:00,7403,27,8108.131,0
3399797,24:42:00,24:42:00,7404,28,8236.512,0
3399797,24:43:00,24:43:00,7213,29,8496.878,
3399797,24:43:00,24:43:00,3253,30,8657.5,0
3399797,24:44:00,24:44:00,3254,31,8978.03,0
3399797,24:44:00,24:44:00,3256,32,9258.634,0
3399797,24:45:00,24:45:00,3257,33,9490.58,0
3399797,24:45:00,24:45:00,3258,34,9623.954,0
3399797,24:46:00,24:46:00,3259,35,9797.4,0
3399797,24:46:00,24:46:00,3260,36,10016.951,0
3399797,24:46:00,24:46:00,3262,37,10208.232,0
3399797,24:48:00,24:48:00,3265,38,10677.356,0
3399797,24:48:00,24:48:00,2101,39,10846.324,0
3399797,24:49:00,24:49:00,3174,40,11039.975,
3399797,24:49:00,24:49:00,5211,41,11261.633,0
3399797,24:50:00,24:50:00,1460,42,11650.545,
3399829,24:53:00,24:53:00,16090,1,0,
3399829,24:53:00,24:53:00,15489,2,383.1359,0
3399829,24:53:00,24:53:00,6651,3,549.48883,0
3399829,24:54:00,24:54:00,6652,4,917.1211,0
3399829,24:55:00,24:55:00,6653,5,1190.6636,0
3399829,24:55:00,24:55:00,6655,6,1630.4291,0
3399829,24:56:00,24:56:00,6302,7,1857.826,0
3399829,24:57:00,24:57:00,16400,8,2480.0752,0
3399829,24:57:00,24:57:00,3231,9,2853.8035,0
3399829,24:58:00,24:58:00,3232,10,3036.5176,0
3399829,24:59:00,24:59:00,3234,11,3491.235,
3399829,24:59:00,24:59:00,3236,12,3964.358,0
3399829,25:00:00,25:00:00,3237,13,4168.912,0
3399829,25:00:00,25:00:00,3238,14,4343.068,0
3399829,25:01:00,25:01:00,3240,15,4689.0913,0
3399829,25:01:00,25:01:00,3242,16,5072.1885,0
3399829,25:02:00,25:02:00,3243,17,5321.873,0
3399829,25:02:00,25:02:00,3244,18,5597.211,0
3399829,25:03:00,25:03:00,3246,19,6039.1406,0
3399829,25:04:00,25:04:00,3249,20,6646.034,0
3399829,25:05:00,25:05:00,3250,21,6937.567,0
3399829,25:05:00,25:05:00,3251,22,7171.6772,0
3399829,25:06:00,25:06:00,3252,23,7451.445,0
3399829,25:06:00,25:06:00,7400,24,7658.105,0
3399829,25:06:00,25:06:00,7401,25,7788.2593,0
3399829,25:07:00,25:07:00,7402,26,8003.868,0
3399829,25:07:00,25:07:00,7403,27,8108.131,0
3399829,25:07:00,25:07:00,7404,28,8236.512,0
3399829,25:08:00,25:08:00,7213,29,8496.878,
3399829,25:08:00,25:08:00,3253,30,8657.5,0
3399829,25:08:00,25:08:00,3254,31,8978.03,0
3399829,25:09:00,25:09:00,3256,32,9258.634,0
3399829,25:09:00,25:09:00,3257,33,9490.58,0
3399829,25:10:00,25:10:00,3258,34,9623.954,0
3399829,25:10:00,25:10:00,3259,35,9797.4,0
3399829,25:10:00,25:10:00,3260,36,10016.951,0
3399829,25:11:00,25:11:00,3262,37,10208.232,0
3399829,25:12:00,25:12:00,3265,38,10677.356,0
3399829,25:12:00,25:12:00,2101,39,10846.324,0
3399829,25:13:00,25:13:00,3174,40,11039.975,
3399829,25:13:00,25:13:00,5211,41,11261.633,0
3399829,25:14:00,25:14:00,1460,42,11650.545,
3399791,23:45:00,23:45:00,16090,1,0,
3399791,23:45:00,23:45:00,15489,2,383.1359,0
3399791,23:46:00,23:46:00,6651,3,549.48883,0
3399791,23:46:00,23:46:00,6652,4,917.1211,0
3399791,23:47:00,23:47:00,6653,5,1190.6636,0
3399791,23:48:00,23:48:00,6655,6,1630.4291,0
3399791,23:48:00,23:48:00,6302,7,1857.826,0
3399791,23:49:00,23:49:00,16400,8,2480.0752,0
3399791,23:50:00,23:50:00,3231,9,2853.8035,0
3399791,23:51:00,23:51:00,3232,10,3036.5176,0
3399791,23:52:00,23:52:00,3234,11,3491.235,
3399791,23:52:00,23:52:00,3236,12,3964.358,0
3399791,23:53:00,23:53:00,3237,13,4168.912,0
3399791,23:53:00,23:53:00,3238,14,4343.068,0
3399791,23:54:00,23:54:00,3240,15,4689.0913,0
3399791,23:55:00,23:55:00,3242,16,5072.1885,0
3399791,23:55:00,23:55:00,3243,17,5321.873,0
3399791,23:56:00,23:56:00,3244,18,5597.211,0
3399791,23:57:00,23:57:00,3246,19,6039.1406,0
3399791,23:58:00,23:58:00,3249,20,6646.034,0
3399791,23:58:00,23:58:00,3250,21,6937.567,0
3399791,23:59:00,23:59:00,3251,22,7171.6772,0
3399791,23:59:00,23:59:00,3252,23,7451.445,0
3399791,24:00:00,24:00:00,7400,24,7658.105,0
3399791,24:00:00,24:00:00,7401,25,7788.2593,0
3399791,24:00:00,24:00:00,7402,26,8003.868,0
3399791,24:01:00,24:01:00,7403,27,8108.131,0
3399791,24:01:00,24:01:00,7404,28,8236.512,0
3399791,24:02:00,24:02:00,7213,29,8496.878,
3399791,24:02:00,24:02:00,3253,30,8657.5,0
3399791,24:03:00,24:03:00,3254,31,8978.03,0
3399791,24:04:00,24:04:00,3256,32,9258.634,0
3399791,24:04:00,24:04:00,3257,33,9490.58,0
3399791,24:05:00,24:05:00,3258,34,9623.954,0
3399791,24:05:00,24:05:00,3259,35,9797.4,0
3399791,24:06:00,24:06:00,3260,36,10016.951,0
3399791,24:06:00,24:06:00,3262,37,10208.232,0
3399791,24:07:00,24:07:00,3265,38,10677.356,0
3399791,24:08:00,24:08:00,2101,39,10846.324,0
3399791,24:09:00,24:09:00,3174,40,11039.975,
3399791,24:09:00,24:09:00,5211,41,11261.633,0
3399791,24:10:00,24:10:00,1460,42,11633.276,
3399791,24:11:00,24:11:00,9529,43,12125.253,0
3399791,24:13:00,24:13:00,3178,44,12801.833,0
3399791,24:15:00,24:15:00,3179,45,13609.698,0
3399791,24:16:00,24:16:00,3180,46,14084.032,0
3399791,24:18:00,24:18:00,3182,47,14821.357,0
3399791,24:20:00,24:20:00,3184,48,15271.251,
3399791,24:20:00,24:20:00,3185,49,15562.052,0
3399791,24:20:00,24:20:00,3186,50,15698.269,0
3399791,24:21:00,24:21:00,3187,51,15825.718,0
3399791,24:21:00,24:21:00,3188,52,16157.836,0
3399791,24:22:00,24:22:00,3189,53,16831.533,0
3399791,24:23:00,24:23:00,3190,54,17066.47,0
3399791,24:23:00,24:23:00,3191,55,17396.982,0
3399791,24:24:00,24:24:00,3192,56,17639.67,0
3399791,24:24:00,24:24:00,3193,57,17799.482,0
3399791,24:25:00,24:25:00,3194,58,18020.16,0
3399791,24:25:00,24:25:00,3196,59,18291.77,0
3399791,24:26:00,24:26:00,3197,60,18579.654,0
3399791,24:26:00,24:26:00,3198,61,18953.816,0
3399791,24:27:00,24:27:00,3200,62,19228.145,0
3399791,24:28:00,24:28:00,8974,63,19533.248,
3399791,24:28:00,24:28:00,8975,64,19870.63,0
3399791,24:28:00,24:28:00,8978,65,20118.828,0
3399791,24:29:00,24:29:00,8979,66,20409.156,0
3399791,24:29:00,24:29:00,8980,67,20509.998,0
3399791,24:29:00,24:29:00,8981,68,20698.67,0
3399791,24:30:00,24:30:00,10278,69,21001.453,0
3399791,24:30:00,24:30:00,10279,70,21259.71,0
3399791,24:30:00,24:30:00,10280,71,21401.146,0
3399791,24:31:00,24:31:00,3422,72,21712.01,0
3399791,24:31:00,24:31:00,3423,73,22028.76,0
3399791,24:31:00,24:31:00,3424,74,22212.314,0
3399791,24:32:00,24:32:00,3425,75,22702.271,0
3399791,24:33:00,24:33:00,768,76,22987.494,
3399792,05:41:00,05:41:00,16090,1,0,
3399792,05:41:00,05:41:00,15489,2,383.1359,0
3399792,05:42:00,05:42:00,6651,3,549.48883,0
3399792,05:43:00,05:43:00,6652,4,917.1211,0
3399792,05:43:00,05:43:00,6653,5,1190.6636,0
3399792,05:44:00,05:44:00,6655,6,1630.4291,0
3399792,05:45:00,05:45:00,6302,7,1857.826,0
3399792,05:46:00,05:46:00,16400,8,2480.0752,0
3399792,05:47:00,05:47:00,3231,9,2853.8035,0
3399792,05:47:00,05:47:00,3232,10,3036.5176,0
3399792,05:49:00,05:49:00,3234,11,3491.235,
3399792,05:50:00,05:50:00,3236,12,3964.358,0
3399792,05:50:00,05:50:00,3237,13,4168.912,0
3399792,05:51:00,05:51:00,3238,14,4343.068,0
3399792,05:52:00,05:52:00,3240,15,4689.0913,0
3399792,05:53:00,05:53:00,3242,16,5072.1885,0
3399792,05:53:00,05:53:00,3243,17,5321.873,0
3399792,05:54:00,05:54:00,3244,18,5597.211,0
3399792,05:55:00,05:55:00,3246,19,6039.1406,0
3399792,05:57:00,05:57:00,3249,20,6646.034,0
3399792,05:57:00,05:57:00,3250,21,6937.567,0
3399792,05:58:00,05:58:00,3251,22,7171.6772,0
3399792,05:59:00,05:59:00,3252,23,7451.445,0
3399792,05:59:00,05:59:00,7400,24,7658.105,0
3399792,06:00:00,06:00:00,7401,25,7788.2593,0
3399792,06:00:00,06:00:00,7402,26,8003.868,0
3399792,06:00:00,06:00:00,7403,27,8108.131,0
3399792,06:01:00,06:01:00,7404,28,8236.512,0
3399792,06:02:00,06:02:00,7213,29,8496.878,
3399792,06:02:00,06:02:00,3253,30,8657.5,0
3399792,06:03:00,06:03:00,3254,31,8978.03,0
3399792,06:04:00,06:04:00,3256,32,9258.634,0
3399792,06:04:00,06:04:00,3257,33,9490.58,0
3399792,06:05:00,06:05:00,3258,34,9623.954,0
3399792,06:05:00,06:05:00,3259,35,9797.4,0
3399792,06:06:00,06:06:00,3260,36,10016.951,0
3399792,06:06:00,06:06:00,3262,37,10208.232,0
3399792,06:07:00,06:07:00,3265,38,10677.356,0
3399792,06:08:00,06:08:00,2101,39,10846.324,0
3399792,06:09:00,06:09:00,3174,40,11039.975,
3399792,06:09:00,06:09:00,5211,41,11261.633,0
3399792,06:10:00,06:10:00,1460,42,11633.276,
3399792,06:11:00,06:11:00,9529,43,12125.253,0
3399792,06:13:00,06:13:00,3178,44,12801.833,0
3399792,06:15:00,06:15:00,3179,45,13609.698,0
3399792,06:17:00,06:17:00,3180,46,14084.032,0
3399792,06:19:00,06:19:00,3182,47,14821.357,0
3399792,06:21:00,06:21:00,3184,48,15271.251,
3399792,06:21:00,06:21:00,3185,49,15562.052,0
3399792,06:21:00,06:21:00,3186,50,15698.269,0
3399792,06:22:00,06:22:00,3187,51,15825.718,0
3399792,06:22:00,06:22:00,3188,52,16157.836,0
3399792,06:24:00,06:24:00,3189,53,16831.533,0
3399792,06:24:00,06:24:00,3190,54,17066.47,0
3399792,06:25:00,06:25:00,3191,55,17396.982,0
3399792,06:25:00,06:25:00,3192,56,17639.67,0
3399792,06:26:00,06:26:00,3193,57,17799.482,0
3399792,06:26:00,06:26:00,3194,58,18020.16,0
3399792,06:27:00,06:27:00,3196,59,18291.77,0
3399792,06:27:00,06:27:00,3197,60,18579.654,0
3399792,06:28:00,06:28:00,3198,61,18953.816,0
3399792,06:29:00,06:29:00,3200,62,19228.145,0
3399792,06:30:00,06:30:00,8974,63,19533.248,
3399792,06:30:00,06:30:00,8975,64,19870.63,0
3399792,06:31:00,06:31:00,8978,65,20118.828,0
3399792,06:31:00,06:31:00,8979,66,20409.156,0
3399792,06:31:00,06:31:00,8980,67,20509.998,0
3399792,06:32:00,06:32:00,8981,68,20698.67,0
3399792,06:32:00,06:32:00,10278,69,21001.453,0
3399792,06:33:00,06:33:00,10279,70,21259.71,0
3399792,06:33:00,06:33:00,10280,71,21401.146,0
3399792,06:34:00,06:34:00,3422,72,21712.01,0
3399792,06:34:00,06:34:00,3423,73,22028.76,0
3399792,06:35:00,06:35:00,3424,74,22212.314,0
3399792,06:36:00,06:36:00,3425,75,22702.271,0
3399792,06:37:00,06:37:00,768,76,22987.494,
3399793,06:40:00,06:40:00,16090,1,0,
3399793,06:40:00,06:40:00,15489,2,383.1359,0
3399793,06:41:00,06:41:00,6651,3,549.48883,0
3399793,06:42:00,06:42:00,6652,4,917.1211,0
3399793,06:42:00,06:42:00,6653,5,1190.6636,0
3399793,06:43:00,06:43:00,6655,6,1630.4291,0
3399793,06:44:00,06:44:00,6302,7,1857.826,0
3399793,06:45:00,06:45:00,16400,8,2480.0752,0
3399793,06:46:00,06:46:00,3231,9,2853.8035,0
3399793,06:46:00,06:46:00,3232,10,3036.5176,0
3399793,06:48:00,06:48:00,3234,11,3491.235,
3399793,06:49:00,06:49:00,3236,12,3964.358,0
3399793,06:49:00,06:49:00,3237,13,4168.912,0
3399793,06:50:00,06:50:00,3238,14,4343.068,0
3399793,06:51:00,06:51:00,3240,15,4689.0913,0
3399793,06:52:00,06:52:00,3242,16,5072.1885,0
3399793,06:52:00,06:52:00,3243,17,5321.873,0
3399793,06:53:00,06:53:00,3244,18,5597.211,0
3399793,06:54:00,06:54:00,3246,19,6039.1406,0
3399793,06:56:00,06:56:00,3249,20,6646.034,0
3399793,06:56:00,06:56:00,3250,21,6937.567,0
3399793,06:57:00,06:57:00,3251,22,7171.6772,0
3399793,06:58:00,06:58:00,3252,23,7451.445,0
3399793,06:58:00,06:58:00,7400,24,7658.105,0
3399793,06:59:00,06:59:00,7401,25,7788.2593,0
3399793,06:59:00,06:59:00,7402,26,8003.868,0
3399793,06:59:00,06:59:00,7403,27,8108.131,0
3399793,07:00:00,07:00:00,7404,28,8236.512,0
3399793,07:01:00,07:01:00,7213,29,8496.878,
3399793,07:01:00,07:01:00,3253,30,8657.5,0
3399793,07:02:00,07:02:00,3254,31,8978.03,0
3399793,07:03:00,07:03:00,3256,32,9258.634,0
3399793,07:04:00,07:04:00,3257,33,9490.58,0
3399793,07:04:00,07:04:00,3258,34,9623.954,0
3399793,07:05:00,07:05:00,3259,35,9797.4,0
3399793,07:05:00,07:05:00,3260,36,10016.951,0
3399793,07:06:00,07:06:00,3262,37,10208.232,0
3399793,07:07:00,07:07:00,3265,38,10677.356,0
3399793,07:08:00,07:08:00,2101,39,10846.324,0
3399793,07:09:00,07:09:00,3174,40,11039.975,
3399793,07:09:00,07:09:00,5211,41,11261.633,0
3399793,07:10:00,07:10:00,1460,42,11633.276,
3399793,07:11:00,07:11:00,9529,43,12125.253,0
3399793,07:13:00,07:13:00,3178,44,12801.833,0
3399793,07:15:00,07:15:00,3179,45,13609.698,0
3399793,07:17:00,07:17:00,3180,46,14084.032,0
3399793,07:19:00,07:19:00,3182,47,14821.357,0
3399793,07:21:00,07:21:00,3184,48,15271.251,
3399793,07:21:00,07:21:00,3185,49,15562.052,0
3399793,07:21:00,07:21:00,3186,50,15698.269,0
3399793,07:22:00,07:22:00,3187,51,15825.718,0
3399793,07:22:00,07:22:00,3188,52,16157.836,0
3399793,07:24:00,07:24:00,3189,53,16831.533,0
3399793,07:24:00,07:24:00,3190,54,17066.47,0
3399793,07:25:00,07:25:00,3191,55,17396.982,0
3399793,07:25:00,07:25:00,3192,56,17639.67,0
3399793,07:26:00,07:26:00,3193,57,17799.482,0
3399793,07:26:00,07:26:00,3194,58,18020.16,0
3399793,07:27:00,07:27:00,3196,59,18291.77,0
3399793,07:27:00,07:27:00,3197,60,18579.654,0
3399793,07:28:00,07:28:00,3198,61,18953.816,0
3399793,07:29:00,07:29:00,3200,62,19228.145,0
3399793,07:30:00,07:30:00,8974,63,19533.248,
3399793,07:30:00,07:30:00,8975,64,19870.63,0
3399793,07:31:00,07:31:00,8978,65,20118.828,0
3399793,07:31:00,07:31:00,8979,66,20409.156,0
3399793,07:31:00,07:31:00,8980,67,20509.998,0
3399793,07:32:00,07:32:00,8981,68,20698.67,0
3399793,07:32:00,07:32:00,10278,69,21001.453,0
3399793,07:33:00,07:33:00,10279,70,21259.71,0
3399793,07:33:00,07:33:00,10280,71,21401.146,0
3399793,07:34:00,07:34:00,3422,72,21712.01,0
3399793,07:34:00,07:34:00,3423,73,22028.76,0
3399793,07:35:00,07:35:00,3424,74,22212.314,0
3399793,07:36:00,07:36:00,3425,75,22702.271,0
3399793,07:37:00,07:37:00,768,76,22987.494,
3399794,15:09:00,15:09:00,16090,1,0,
3399794,15:09:00,15:09:00,15489,2,383.1359,0
3399794,15:10:00,15:10:00,6651,3,549.48883,0
3399794,15:11:00,15:11:00,6652,4,917.1211,0
3399794,15:12:00,15:12:00,6653,5,1190.6636,0
3399794,15:13:00,15:13:00,6655,6,1630.4291,0
3399794,15:13:00,15:13:00,6302,7,1857.826,0
3399794,15:15:00,15:15:00,16400,8,2480.0752,0
3399794,15:16:00,15:16:00,3231,9,2853.8035,0
3399794,15:16:00,15:16:00,3232,10,3036.5176,0
3399794,15:18:00,15:18:00,3234,11,3491.235,
3399794,15:19:00,15:19:00,3236,12,3964.358,0
3399794,15:19:00,15:19:00,3237,13,4168.912,0
3399794,15:20:00,15:20:00,3238,14,4343.068,0
3399794,15:21:00,15:21:00,3240,15,4689.0913,0
3399794,15:22:00,15:22:00,3242,16,5072.1885,0
3399794,15:22:00,15:22:00,3243,17,5321.873,0
3399794,15:23:00,15:23:00,3244,18,5597.211,0
3399794,15:24:00,15:24:00,3246,19,6039.1406,0
3399794,15:26:00,15:26:00,3249,20,6646.034,0
3399794,15:26:00,15:26:00,3250,21,6937.567,0
3399794,15:27:00,15:27:00,3251,22,7171.6772,0
3399794,15:28:00,15:28:00,3252,23,7451.445,0
3399794,15:28:00,15:28:00,7400,24,7658.105,0
3399794,15:29:00,15:29:00,7401,25,7788.2593,0
3399794,15:29:00,15:29:00,7402,26,8003.868,0
3399794,15:29:00,15:29:00,7403,27,8108.131,0
3399794,15:30:00,15:30:00,7404,28,8236.512,0
3399794,15:31:00,15:31:00,7213,29,8496.878,
3399794,15:31:00,15:31:00,3253,30,8657.5,0
3399794,15:32:00,15:32:00,3254,31,8978.03,0
3399794,15:33:00,15:33:00,3256,32,9258.634,0
3399794,15:34:00,15:34:00,3257,33,9490.58,0
3399794,15:34:00,15:34:00,3258,34,9623.954,0
3399794,15:35:00,15:35:00,3259,35,9797.4,0
3399794,15:35:00,15:35:00,3260,36,10016.951,0
3399794,15:36:00,15:36:00,3262,37,10208.232,0
3399794,15:37:00,15:37:00,3265,38,10677.356,0
3399794,15:38:00,15:38:00,2101,39,10846.324,0
3399794,15:39:00,15:39:00,3174,40,11039.975,
3399794,15:39:00,15:39:00,5211,41,11261.633,0
3399794,15:40:00,15:40:00,1460,42,11633.276,
3399794,15:41:00,15:41:00,9529,43,12125.253,0
3399794,15:43:00,15:43:00,3178,44,12801.833,0
3399794,15:46:00,15:46:00,3179,45,13609.698,0
3399794,15:48:00,15:48:00,3180,46,14084.032,0
3399794,15:50:00,15:50:00,3182,47,14821.357,0
3399794,15:52:00,15:52:00,3184,48,15271.251,
3399794,15:52:00,15:52:00,3185,49,15562.052,0
3399794,15:52:00,15:52:00,3186,50,15698.269,0
3399794,15:53:00,15:53:00,3187,51,15825.718,0
3399794,15:54:00,15:54:00,3188,52,16157.836,0
3399794,15:55:00,15:55:00,3189,53,16831.533,0
3399794,15:56:00,15:56:00,3190,54,17066.47,0
3399794,15:56:00,15:56:00,3191,55,17396.982,0
3399794,15:57:00,15:57:00,3192,56,17639.67,0
3399794,15:57:00,15:57:00,3193,57,17799.482,0
3399794,15:58:00,15:58:00,3194,58,18020.16,0
3399794,15:59:00,15:59:00,3196,59,18291.77,0
3399794,15:59:00,15:59:00,3197,60,18579.654,0
3399794,16:00:00,16:00:00,3198,61,18953.816,0
3399794,16:01:00,16:01:00,3200,62,19228.145,0
3399794,16:02:00,16:02:00,8974,63,19533.248,
3399794,16:02:00,16:02:00,8975,64,19870.63,0
3399794,16:03:00,16:03:00,8978,65,20118.828,0
3399794,16:03:00,16:03:00,8979,66,20409.156,0
3399794,16:03:00,16:03:00,8980,67,20509.998,0
3399794,16:04:00,16:04:00,8981,68,20698.67,0
3399794,16:04:00,16:04:00,10278,69,21001.453,0
3399794,16:05:00,16:05:00,10279,70,21259.71,0
3399794,16:05:00,16:05:00,10280,71,21401.146,0
3399794,16:06:00,16:06:00,3422,72,21712.01,0
3399794,16:06:00,16:06:00,3423,73,22028.76,0
3399794,16:07:00,16:07:00,3424,74,22212.314,0
3399794,16:08:00,16:08:00,3425,75,22702.271,0
3399794,16:09:00,16:09:00,768,76,22987.494,
3399795,16:09:00,16:09:00,16090,1,0,
3399795,16:09:00,16:09:00,15489,2,383.1359,0
3399795,16:10:00,16:10:00,6651,3,549.48883,0
3399795,16:11:00,16:11:00,6652,4,917.1211,0
3399795,16:12:00,16:12:00,6653,5,1190.6636,0
3399795,16:13:00,16:13:00,6655,6,1630.4291,0
3399795,16:13:00,16:13:00,6302,7,1857.826,0
3399795,16:15:00,16:15:00,16400,8,2480.0752,0
3399795,16:16:00,16:16:00,3231,9,2853.8035,0
3399795,16:16:00,16:16:00,3232,10,3036.5176,0
3399795,16:18:00,16:18:00,3234,11,3491.235,
3399795,16:19:00,16:19:00,3236,12,3964.358,0
3399795,16:19:00,16:19:00,3237,13,4168.912,0
3399795,16:20:00,16:20:00,3238,14,4343.068,0
3399795,16:21:00,16:21:00,3240,15,4689.0913,0
3399795,16:22:00,16:22:00,3242,16,5072.1885,0
3399795,16:22:00,16:22:00,3243,17,5321.873,0
3399795,16:23:00,16:23:00,3244,18,5597.211,0
3399795,16:24:00,16:24:00,3246,19,6039.1406,0
3399795,16:26:00,16:26:00,3249,20,6646.034,0
3399795,16:26:00,16:26:00,3250,21,6937.567,0
3399795,16:27:00,16:27:00,3251,22,7171.6772,0
3399795,16:28:00,16:28:00,3252,23,7451.445,0
3399795,16:28:00,16:28:00,7400,24,7658.105,0
3399795,16:29:00,16:29:00,7401,25,7788.2593,0
3399795,16:29:00,16:29:00,7402,26,8003.868,0
3399795,16:29:00,16:29:00,7403,27,8108.131,0
3399795,16:30:00,16:30:00,7404,28,8236.512,0
3399795,16:31:00,16:31:00,7213,29,8496.878,
3399795,16:31:00,16:31:00,3253,30,8657.5,0
3399795,16:32:00,16:32:00,3254,31,8978.03,0
3399795,16:33:00,16:33:00,3256,32,9258.634,0
3399795,16:34:00,16:34:00,3257,33,9490.58,0
3399795,16:34:00,16:34:00,3258,34,9623.954,0
3399795,16:35:00,16:35:00,3259,35,9797.4,0
3399795,16:35:00,16:35:00,3260,36,10016.951,0
3399795,16:36:00,16:36:00,3262,37,10208.232,0
3399795,16:37:00,16:37:00,3265,38,10677.356,0
3399795,16:38:00,16:38:00,2101,39,10846.324,0
3399795,16:39:00,16:39:00,3174,40,11039.975,
3399795,16:39:00,16:39:00,5211,41,11261.633,0
3399795,16:40:00,16:40:00,1460,42,11633.276,
3399795,16:41:00,16:41:00,9529,43,12125.253,0
3399795,16:43:00,16:43:00,3178,44,12801.833,0
3399795,16:46:00,16:46:00,3179,45,13609.698,0
3399795,16:48:00,16:48:00,3180,46,14084.032,0
3399795,16:50:00,16:50:00,3182,47,14821.357,0
3399795,16:52:00,16:52:00,3184,48,15271.251,
3399795,16:52:00,16:52:00,3185,49,15562.052,0
3399795,16:52:00,16:52:00,3186,50,15698.269,0
3399795,16:53:00,16:53:00,3187,51,15825.718,0
3399795,16:54:00,16:54:00,3188,52,16157.836,0
3399795,16:55:00,16:55:00,3189,53,16831.533,0
3399795,16:56:00,16:56:00,3190,54,17066.47,0
3399795,16:56:00,16:56:00,3191,55,17396.982,0
3399795,16:57:00,16:57:00,3192,56,17639.67,0
3399795,16:57:00,16:57:00,3193,57,17799.482,0
3399795,16:58:00,16:58:00,3194,58,18020.16,0
3399795,16:59:00,16:59:00,3196,59,18291.77,0
3399795,16:59:00,16:59:00,3197,60,18579.654,0
3399795,17:00:00,17:00:00,3198,61,18953.816,0
3399795,17:01:00,17:01:00,3200,62,19228.145,0
3399795,17:02:00,17:02:00,8974,63,19533.248,
3399795,17:02:00,17:02:00,8975,64,19870.63,0
3399795,17:03:00,17:03:00,8978,65,20118.828,0
3399795,17:03:00,17:03:00,8979,66,20409.156,0
3399795,17:03:00,17:03:00,8980,67,20509.998,0
3399795,17:04:00,17:04:00,8981,68,20698.67,0
3399795,17:04:00,17:04:00,10278,69,21001.453,0
3399795,17:05:00,17:05:00,10279,70,21259.71,0
3399795,17:05:00,17:05:00,10280,71,21401.146,0
3399795,17:06:00,17:06:00,3422,72,21712.01,0
3399795,17:06:00,17:06:00,3423,73,22028.76,0
3399795,17:07:00,17:07:00,3424,74,22212.314,0
3399795,17:08:00,17:08:00,3425,75,22702.271,0
3399795,17:09:00,17:09:00,768,76,22987.494,
3399796,17:10:00,17:10:00,16090,1,0,
3399796,17:10:00,17:10:00,15489,2,383.1359,0
3399796,17:11:00,17:11:00,6651,3,549.48883,0
3399796,17:12:00,17:12:00,6652,4,917.1211,0
3399796,17:12:00,17:12:00,6653,5,1190.6636,0
3399796,17:13:00,17:13:00,6655,6,1630.4291,0
3399796,17:14:00,17:14:00,6302,7,1857.826,0
3399796,17:15:00,17:15:00,16400,8,2480.0752,0
3399796,17:16:00,17:16:00,3231,9,2853.8035,0
3399796,17:16:00,17:16:00,3232,10,3036.5176,0
3399796,17:18:00,17:18:00,3234,11,3491.235,
3399796,17:19:00,17:19:00,3236,12,3964.358,0
3399796,17:19:00,17:19:00,3237,13,4168.912,0
3399796,17:20:00,17:20:00,3238,14,4343.068,0
3399796,17:21:00,17:21:00,3240,15,4689.0913,0
3399796,17:22:00,17:22:00,3242,16,5072.1885,0
3399796,17:22:00,17:22:00,3243,17,5321.873,0
3399796,17:23:00,17:23:00,3244,18,5597.211,0
3399796,17:24:00,17:24:00,3246,19,6039.1406,0
3399796,17:26:00,17:26:00,3249,20,6646.034,0
3399796,17:26:00,17:26:00,3250,21,6937.567,0
3399796,17:27:00,17:27:00,3251,22,7171.6772,0
3399796,17:28:00,17:28:00,3252,23,7451.445,0
3399796,17:28:00,17:28:00,7400,24,7658.105,0
3399796,17:29:00,17:29:00,7401,25,7788.2593,0
3399796,17:29:00,17:29:00,7402,26,8003.868,0
3399796,17:29:00,17:29:00,7403,27,8108.131,0
3399796,17:30:00,17:30:00,7404,28,8236.512,0
3399796,17:31:00,17:31:00,7213,29,8496.878,
3399796,17:31:00,17:31:00,3253,30,8657.5,0
3399796,17:32:00,17:32:00,3254,31,8978.03,0
3399796,17:33:00,17:33:00,3256,32,9258.634,0
3399796,17:34:00,17:34:00,3257,33,9490.58,0
3399796,17:34:00,17:34:00,3258,34,9623.954,0
3399796,17:35:00,17:35:00,3259,35,9797.4,0
3399796,17:35:00,17:35:00,3260,36,10016.951,0
3399796,17:36:00,17:36:00,3262,37,10208.232,0
3399796,17:37:00,17:37:00,3265,38,10677.356,0
3399796,17:38:00,17:38:00,2101,39,10846.324,0
3399796,17:39:00,17:39:00,3174,40,11039.975,
3399796,17:39:00,17:39:00,5211,41,11261.633,0
3399796,17:40:00,17:40:00,1460,42,11633.276,
3399796,17:41:00,17:41:00,9529,43,12125.253,0
3399796,17:43:00,17:43:00,3178,44,12801.833,0
3399796,17:45:00,17:45:00,3179,45,13609.698,0
3399796,17:47:00,17:47:00,3180,46,14084.032,0
3399796,17:49:00,17:49:00,3182,47,14821.357,0
3399796,17:51:00,17:51:00,3184,48,15271.251,
3399796,17:51:00,17:51:00,3185,49,15562.052,0
3399796,17:51:00,17:51:00,3186,50,15698.269,0
3399796,17:52:00,17:52:00,3187,51,15825.718,0
3399796,17:53:00,17:53:00,3188,52,16157.836,0
3399796,17:54:00,17:54:00,3189,53,16831.533,0
3399796,17:55:00,17:55:00,3190,54,17066.47,0
3399796,17:55:00,17:55:00,3191,55,17396.982,0
3399796,17:56:00,17:56:00,3192,56,17639.67,0
3399796,17:56:00,17:56:00,3193,57,17799.482,0
3399796,17:57:00,17:57:00,3194,58,18020.16,0
3399796,17:58:00,17:58:00,3196,59,18291.77,0
3399796,17:58:00,17:58:00,3197,60,18579.654,0
3399796,17:59:00,17:59:00,3198,61,18953.816,0
3399796,18:00:00,18:00:00,3200,62,19228.145,0
3399796,18:01:00,18:01:00,8974,63,19533.248,
3399796,18:01:00,18:01:00,8975,64,19870.63,0
3399796,18:02:00,18:02:00,8978,65,20118.828,0
3399796,18:02:00,18:02:00,8979,66,20409.156,0
3399796,18:02:00,18:02:00,8980,67,20509.998,0
3399796,18:03:00,18:03:00,8981,68,20698.67,0
3399796,18:03:00,18:03:00,10278,69,21001.453,0
3399796,18:04:00,18:04:00,10279,70,21259.71,0
3399796,18:04:00,18:04:00,10280,71,21401.146,0
3399796,18:05:00,18:05:00,3422,72,21712.01,0
3399796,18:05:00,18:05:00,3423,73,22028.76,0
3399796,18:06:00,18:06:00,3424,74,22212.314,0
3399796,18:07:00,18:07:00,3425,75,22702.271,0
3399796,18:08:00,18:08:00,768,76,22987.494,
3399798,14:39:00,14:39:00,16090,1,0,
3399798,14:39:00,14:39:00,15489,2,383.1359,0
3399798,14:40:00,14:40:00,6651,3,549.48883,0
3399798,14:41:00,14:41:00,6652,4,917.1211,0
3399798,14:42:00,14:42:00,6653,5,1190.6636,0
3399798,14:43:00,14:43:00,6655,6,1630.4291,0
3399798,14:43:00,14:43:00,6302,7,1857.826,0
3399798,14:45:00,14:45:00,16400,8,2480.0752,0
3399798,14:46:00,14:46:00,3231,9,2853.8035,0
3399798,14:46:00,14:46:00,3232,10,3036.5176,0
3399798,14:48:00,14:48:00,3234,11,3491.235,
3399798,14:49:00,14:49:00,3236,12,3964.358,0
3399798,14:49:00,14:49:00,3237,13,4168.912,0
3399798,14:50:00,14:50:00,3238,14,4343.068,0
3399798,14:51:00,14:51:00,3240,15,4689.0913,0
3399798,14:52:00,14:52:00,3242,16,5072.1885,0
3399798,14:52:00,14:52:00,3243,17,5321.873,0
3399798,14:53:00,14:53:00,3244,18,5597.211,0
3399798,14:54:00,14:54:00,3246,19,6039.1406,0
3399798,14:56:00,14:56:00,3249,20,6646.034,0
3399798,14:56:00,14:56:00,3250,21,6937.567,0
3399798,14:57:00,14:57:00,3251,22,7171.6772,0
3399798,14:58:00,14:58:00,3252,23,7451.445,0
3399798,14:58:00,14:58:00,7400,24,7658.105,0
3399798,14:59:00,14:59:00,7401,25,7788.2593,0
3399798,14:59:00,14:59:00,7402,26,8003.868,0
3399798,14:59:00,14:59:00,7403,27,8108.131,0
3399798,15:00:00,15:00:00,7404,28,8236.512,0
3399798,15:01:00,15:01:00,7213,29,8496.878,
3399798,15:01:00,15:01:00,3253,30,8657.5,0
3399798,15:02:00,15:02:00,3254,31,8978.03,0
3399798,15:03:00,15:03:00,3256,32,9258.634,0
3399798,15:04:00,15:04:00,3257,33,9490.58,0
3399798,15:04:00,15:04:00,3258,34,9623.954,0
3399798,15:05:00,15:05:00,3259,35,9797.4,0
3399798,15:05:00,15:05:00,3260,36,10016.951,0
3399798,15:06:00,15:06:00,3262,37,10208.232,0
3399798,15:07:00,15:07:00,3265,38,10677.356,0
3399798,15:08:00,15:08:00,2101,39,10846.324,0
3399798,15:09:00,15:09:00,3174,40,11039.975,
3399798,15:09:00,15:09:00,5211,41,11261.633,0
3399798,15:10:00,15:10:00,1460,42,11633.276,
3399798,15:11:00,15:11:00,9529,43,12125.253,0
3399798,15:13:00,15:13:00,3178,44,12801.833,0
3399798,15:16:00,15:16:00,3179,45,13609.698,0
3399798,15:18:00,15:18:00,3180,46,14084.032,0
3399798,15:20:00,15:20:00,3182,47,14821.357,0
3399798,15:22:00,15:22:00,3184,48,15271.251,
3399798,15:22:00,15:22:00,3185,49,15562.052,0
3399798,15:22:00,15:22:00,3186,50,15698.269,0
3399798,15:23:00,15:23:00,3187,51,15825.718,0
3399798,15:24:00,15:24:00,3188,52,16157.836,0
3399798,15:25:00,15:25:00,3189,53,16831.533,0
3399798,15:26:00,15:26:00,3190,54,17066.47,0
3399798,15:26:00,15:26:00,3191,55,17396.982,0
3399798,15:27:00,15:27:00,3192,56,17639.67,0
3399798,15:27:00,15:27:00,3193,57,17799.482,0
3399798,15:28:00,15:28:00,3194,58,18020.16,0
3399798,15:29:00,15:29:00,3196,59,18291.77,0
3399798,15:29:00,15:29:00,3197,60,18579.654,0
3399798,15:30:00,15:30:00,3198,61,18953.816,0
3399798,15:31:00,15:31:00,3200,62,19228.145,0
3399798,15:32:00,15:32:00,8974,63,19533.248,
3399798,15:32:00,15:32:00,8975,64,19870.63,0
3399798,15:33:00,15:33:00,8978,65,20118.828,0
3399798,15:33:00,15:33:00,8979,66,20409.156,0
3399798,15:33:00,15:33:00,8980,67,20509.998,0
3399798,15:34:00,15:34:00,8981,68,20698.67,0
3399798,15:34:00,15:34:00,10278,69,21001.453,0
3399798,15:35:00,15:35:00,10279,70,21259.71,0
3399798,15:35:00,15:35:00,10280,71,21401.146,0
3399798,15:36:00,15:36:00,3422,72,21712.01,0
3399798,15:36:00,15:36:00,3423,73,22028.76,0
3399798,15:37:00,15:37:00,3424,74,22212.314,0
3399798,15:38:00,15:38:00,3425,75,22702.271,0
3399798,15:39:00,15:39:00,768,76,22987.494,
3399799,15:39:00,15:39:00,16090,1,0,
3399799,15:39:00,15:39:00,15489,2,383.1359,0
3399799,15:40:00,15:40:00,6651,3,549.48883,0
3399799,15:41:00,15:41:00,6652,4,917.1211,0
3399799,15:42:00,15:42:00,6653,5,1190.6636,0
3399799,15:43:00,15:43:00,6655,6,1630.4291,0
3399799,15:43:00,15:43:00,6302,7,1857.826,0
3399799,15:45:00,15:45:00,16400,8,2480.0752,0
3399799,15:46:00,15:46:00,3231,9,2853.8035,0
3399799,15:46:00,15:46:00,3232,10,3036.5176,0
3399799,15:48:00,15:48:00,3234,11,3491.235,
3399799,15:49:00,15:49:00,3236,12,3964.358,0
3399799,15:49:00,15:49:00,3237,13,4168.912,0
3399799,15:50:00,15:50:00,3238,14,4343.068,0
3399799,15:51:00,15:51:00,3240,15,4689.0913,0
3399799,15:52:00,15:52:00,3242,16,5072.1885,0
3399799,15:52:00,15:52:00,3243,17,5321.873,0
3399799,15:53:00,15:53:00,3244,18,5597.211,0
3399799,15:54:00,15:54:00,3246,19,6039.1406,0
3399799,15:56:00,15:56:00,3249,20,6646.034,0
3399799,15:56:00,15:56:00,3250,21,6937.567,0
3399799,15:57:00,15:57:00,3251,22,7171.6772,0
3399799,15:58:00,15:58:00,3252,23,7451.445,0
3399799,15:58:00,15:58:00,7400,24,7658.105,0
3399799,15:59:00,15:59:00,7401,25,7788.2593,0
3399799,15:59:00,15:59:00,7402,26,8003.868,0
3399799,15:59:00,15:59:00,7403,27,8108.131,0
3399799,16:00:00,16:00:00,7404,28,8236.512,0
3399799,16:01:00,16:01:00,7213,29,8496.878,
3399799,16:01:00,16:01:00,3253,30,8657.5,0
3399799,16:02:00,16:02:00,3254,31,8978.03,0
3399799,16:03:00,16:03:00,3256,32,9258.634,0
3399799,16:04:00,16:04:00,3257,33,9490.58,0
3399799,16:04:00,16:04:00,3258,34,9623.954,0
3399799,16:05:00,16:05:00,3259,35,9797.4,0
3399799,16:05:00,16:05:00,3260,36,10016.951,0
3399799,16:06:00,16:06:00,3262,37,10208.232,0
3399799,16:07:00,16:07:00,3265,38,10677.356,0
3399799,16:08:00,16:08:00,2101,39,10846.324,0
3399799,16:09:00,16:09:00,3174,40,11039.975,
3399799,16:09:00,16:09:00,5211,41,11261.633,0
3399799,16:10:00,16:10:00,1460,42,11633.276,
3399799,16:11:00,16:11:00,9529,43,12125.253,0
3399799,16:13:00,16:13:00,3178,44,12801.833,0
3399799,16:16:00,16:16:00,3179,45,13609.698,0
3399799,16:18:00,16:18:00,3180,46,14084.032,0
3399799,16:20:00,16:20:00,3182,47,14821.357,0
3399799,16:22:00,16:22:00,3184,48,15271.251,
3399799,16:22:00,16:22:00,3185,49,15562.052,0
3399799,16:22:00,16:22:00,3186,50,15698.269,0
3399799,16:23:00,16:23:00,3187,51,15825.718,0
3399799,16:24:00,16:24:00,3188,52,16157.836,0
3399799,16:25:00,16:25:00,3189,53,16831.533,0
3399799,16:26:00,16:26:00,3190,54,17066.47,0
3399799,16:26:00,16:26:00,3191,55,17396.982,0
3399799,16:27:00,16:27:00,3192,56,17639.67,0
3399799,16:27:00,16:27:00,3193,57,17799.482,0
3399799,16:28:00,16:28:00,3194,58,18020.16,0
3399799,16:29:00,16:29:00,3196,59,18291.77,0
3399799,16:29:00,16:29:00,3197,60,18579.654,0
3399799,16:30:00,16:30:00,3198,61,18953.816,0
3399799,16:31:00,16:31:00,3200,62,19228.145,0
3399799,16:32:00,16:32:00,8974,63,19533.248,
3399799,16:32:00,16:32:00,8975,64,19870.63,0
3399799,16:33:00,16:33:00,8978,65,20118.828,0
3399799,16:33:00,16:33:00,8979,66,20409.156,0
3399799,16:33:00,16:33:00,8980,67,20509.998,0
3399799,16:34:00,16:34:00,8981,68,20698.67,0
3399799,16:34:00,16:34:00,10278,69,21001.453,0
3399799,16:35:00,16:35:00,10279,70,21259.71,0
3399799,16:35:00,16:35:00,10280,71,21401.146,0
3399799,16:36:00,16:36:00,3422,72,21712.01,0
3399799,16:36:00,16:36:00,3423,73,22028.76,0
3399799,16:37:00,16:37:00,3424,74,22212.314,0
3399799,16:38:00,16:38:00,3425,75,22702.271,0
3399799,16:39:00,16:39:00,768,76,22987.494,
3399800,16:39:00,16:39:00,16090,1,0,
3399800,16:39:00,16:39:00,15489,2,383.1359,0
3399800,16:40:00,16:40:00,6651,3,549.48883,0
3399800,16:41:00,16:41:00,6652,4,917.1211,0
3399800,16:42:00,16:42:00,6653,5,1190.6636,0
3399800,16:43:00,16:43:00,6655,6,1630.4291,0
3399800,16:43:00,16:43:00,6302,7,1857.826,0
3399800,16:45:00,16:45:00,16400,8,2480.0752,0
3399800,16:46:00,16:46:00,3231,9,2853.8035,0
3399800,16:46:00,16:46:00,3232,10,3036.5176,0
3399800,16:48:00,16:48:00,3234,11,3491.235,
3399800,16:49:00,16:49:00,3236,12,3964.358,0
3399800,16:49:00,16:49:00,3237,13,4168.912,0
3399800,16:50:00,16:50:00,3238,14,4343.068,0
3399800,16:51:00,16:51:00,3240,15,4689.0913,0
3399800,16:52:00,16:52:00,3242,16,5072.1885,0
3399800,16:52:00,16:52:00,3243,17,5321.873,0
3399800,16:53:00,16:53:00,3244,18,5597.211,0
3399800,16:54:00,16:54:00,3246,19,6039.1406,0
3399800,16:56:00,16:56:00,3249,20,6646.034,0
3399800,16:56:00,16:56:00,3250,21,6937.567,0
3399800,16:57:00,16:57:00,3251,22,7171.6772,0
3399800,16:58:00,16:58:00,3252,23,7451.445,0
3399800,16:58:00,16:58:00,7400,24,7658.105,0
3399800,16:59:00,16:59:00,7401,25,7788.2593,0
3399800,16:59:00,16:59:00,7402,26,8003.868,0
3399800,16:59:00,16:59:00,7403,27,8108.131,0
3399800,17:00:00,17:00:00,7404,28,8236.512,0
3399800,17:01:00,17:01:00,7213,29,8496.878,
3399800,17:01:00,17:01:00,3253,30,8657.5,0
3399800,17:02:00,17:02:00,3254,31,8978.03,0
3399800,17:03:00,17:03:00,3256,32,9258.634,0
3399800,17:04:00,17:04:00,3257,33,9490.58,0
3399800,17:04:00,17:04:00,3258,34,9623.954,0
3399800,17:05:00,17:05:00,3259,35,9797.4,0
3399800,17:05:00,17:05:00,3260,36,10016.951,0
3399800,17:06:00,17:06:00,3262,37,10208.232,0
3399800,17:07:00,17:07:00,3265,38,10677.356,0
3399800,17:08:00,17:08:00,2101,39,10846.324,0
3399800,17:09:00,17:09:00,3174,40,11039.975,
3399800,17:09:00,17:09:00,5211,41,11261.633,0
3399800,17:10:00,17:10:00,1460,42,11633.276,
3399800,17:11:00,17:11:00,9529,43,12125.253,0
3399800,17:13:00,17:13:00,3178,44,12801.833,0
3399800,17:16:00,17:16:00,3179,45,13609.698,0
3399800,17:18:00,17:18:00,3180,46,14084.032,0
3399800,17:20:00,17:20:00,3182,47,14821.357,0
3399800,17:22:00,17:22:00,3184,48,15271.251,
3399800,17:22:00,17:22:00,3185,49,15562.052,0
3399800,17:22:00,17:22:00,3186,50,15698.269,0
3399800,17:23:00,17:23:00,3187,51,15825.718,0
3399800,17:24:00,17:24:00,3188,52,16157.836,0
3399800,17:25:00,17:25:00,3189,53,16831.533,0
3399800,17:26:00,17:26:00,3190,54,17066.47,0
3399800,17:26:00,17:26:00,3191,55,17396.982,0
3399800,17:27:00,17:27:00,3192,56,17639.67,0
3399800,17:27:00,17:27:00,3193,57,17799.482,0
3399800,17:28:00,17:28:00,3194,58,18020.16,0
3399800,17:29:00,17:29:00,3196,59,18291.77,0
3399800,17:29:00,17:29:00,3197,60,18579.654,0
3399800,17:30:00,17:30:00,3198,61,18953.816,0
3399800,17:31:00,17:31:00,3200,62,19228.145,0
3399800,17:32:00,17:32:00,8974,63,19533.248,
3399800,17:32:00,17:32:00,8975,64,19870.63,0
3399800,17:33:00,17:33:00,8978,65,20118.828,0
3399800,17:33:00,17:33:00,8979,66,20409.156,0
3399800,17:33:00,17:33:00,8980,67,20509.998,0
3399800,17:34:00,17:34:00,8981,68,20698.67,0
3399800,17:34:00,17:34:00,10278,69,21001.453,0
3399800,17:35:00,17:35:00,10279,70,21259.71,0
3399800,17:35:00,17:35:00,10280,71,21401.146,0
3399800,17:36:00,17:36:00,3422,72,21712.01,0
3399800,17:36:00,17:36:00,3423,73,22028.76,0
3399800,17:37:00,17:37:00,3424,74,22212.314,0
3399800,17:38:00,17:38:00,3425,75,22702.271,0
3399800,17:39:00,17:39:00,768,76,22987.494,
3399801,17:41:00,17:41:00,16090,1,0,
3399801,17:41:00,17:41:00,15489,2,383.1359,0
3399801,17:42:00,17:42:00,6651,3,549.48883,0
3399801,17:43:00,17:43:00,6652,4,917.1211,0
3399801,17:43:00,17:43:00,6653,5,1190.6636,0
3399801,17:44:00,17:44:00,6655,6,1630.4291,0
3399801,17:45:00,17:45:00,6302,7,1857.826,0
3399801,17:46:00,17:46:00,16400,8,2480.0752,0
3399801,17:47:00,17:47:00,3231,9,2853.8035,0
3399801,17:47:00,17:47:00,3232,10,3036.5176,0
3399801,17:49:00,17:49:00,3234,11,3491.235,
3399801,17:50:00,17:50:00,3236,12,3964.358,0
3399801,17:50:00,17:50:00,3237,13,4168.912,0
3399801,17:51:00,17:51:00,3238,14,4343.068,0
3399801,17:51:00,17:51:00,3240,15,4689.0913,0
3399801,17:52:00,17:52:00,3242,16,5072.1885,0
3399801,17:53:00,17:53:00,3243,17,5321.873,0
3399801,17:54:00,17:54:00,3244,18,5597.211,0
3399801,17:55:00,17:55:00,3246,19,6039.1406,0
3399801,17:56:00,17:56:00,3249,20,6646.034,0
3399801,17:57:00,17:57:00,3250,21,6937.567,0
3399801,17:57:00,17:57:00,3251,22,7171.6772,0
3399801,17:58:00,17:58:00,3252,23,7451.445,0
3399801,17:58:00,17:58:00,7400,24,7658.105,0
3399801,17:59:00,17:59:00,7401,25,7788.2593,0
3399801,17:59:00,17:59:00,7402,26,8003.868,0
3399801,17:59:00,17:59:00,7403,27,8108.131,0
3399801,18:00:00,18:00:00,7404,28,8236.512,0
3399801,18:01:00,18:01:00,7213,29,8496.878,
3399801,18:01:00,18:01:00,3253,30,8657.5,0
3399801,18:02:00,18:02:00,3254,31,8978.03,0
3399801,18:03:00,18:03:00,3256,32,9258.634,0
3399801,18:04:00,18:04:00,3257,33,9490.58,0
3399801,18:04:00,18:04:00,3258,34,9623.954,0
3399801,18:05:00,18:05:00,3259,35,9797.4,0
3399801,18:05:00,18:05:00,3260,36,10016.951,0
3399801,18:06:00,18:06:00,3262,37,10208.232,0
3399801,18:07:00,18:07:00,3265,38,10677.356,0
3399801,18:08:00,18:08:00,2101,39,10846.324,0
3399801,18:09:00,18:09:00,3174,40,11039.975,
3399801,18:09:00,18:09:00,5211,41,11261.633,0
3399801,18:10:00,18:10:00,1460,42,11633.276,
3399801,18:11:00,18:11:00,9529,43,12125.253,0
3399801,18:13:00,18:13:00,3178,44,12801.833,0
3399801,18:15:00,18:15:00,3179,45,13609.698,0
3399801,18:17:00,18:17:00,3180,46,14084.032,0
3399801,18:19:00,18:19:00,3182,47,14821.357,0
3399801,18:21:00,18:21:00,3184,48,15271.251,
3399801,18:21:00,18:21:00,3185,49,15562.052,0
3399801,18:21:00,18:21:00,3186,50,15698.269,0
3399801,18:22:00,18:22:00,3187,51,15825.718,0
3399801,18:23:00,18:23:00,3188,52,16157.836,0
3399801,18:24:00,18:24:00,3189,53,16831.533,0
3399801,18:25:00,18:25:00,3190,54,17066.47,0
3399801,18:25:00,18:25:00,3191,55,17396.982,0
3399801,18:26:00,18:26:00,3192,56,17639.67,0
3399801,18:26:00,18:26:00,3193,57,17799.482,0
3399801,18:27:00,18:27:00,3194,58,18020.16,0
3399801,18:28:00,18:28:00,3196,59,18291.77,0
3399801,18:28:00,18:28:00,3197,60,18579.654,0
3399801,18:29:00,18:29:00,3198,61,18953.816,0
3399801,18:30:00,18:30:00,3200,62,19228.145,0
3399801,18:31:00,18:31:00,8974,63,19533.248,
3399801,18:31:00,18:31:00,8975,64,19870.63,0
3399801,18:32:00,18:32:00,8978,65,20118.828,0
3399801,18:32:00,18:32:00,8979,66,20409.156,0
3399801,18:32:00,18:32:00,8980,67,20509.998,0
3399801,18:32:00,18:32:00,8981,68,20698.67,0
3399801,18:33:00,18:33:00,10278,69,21001.453,0
3399801,18:33:00,18:33:00,10279,70,21259.71,0
3399801,18:34:00,18:34:00,10280,71,21401.146,0
3399801,18:34:00,18:34:00,3422,72,21712.01,0
3399801,18:35:00,18:35:00,3423,73,22028.76,0
3399801,18:35:00,18:35:00,3424,74,22212.314,0
3399801,18:36:00,18:36:00,3425,75,22702.271,0
3399801,18:37:00,18:37:00,768,76,22987.494,
3399802,11:10:00,11:10:00,16090,1,0,
3399802,11:10:00,11:10:00,15489,2,383.1359,0
3399802,11:11:00,11:11:00,6651,3,549.48883,0
3399802,11:12:00,11:12:00,6652,4,917.1211,0
3399802,11:12:00,11:12:00,6653,5,1190.6636,0
3399802,11:13:00,11:13:00,6655,6,1630.4291,0
3399802,11:14:00,11:14:00,6302,7,1857.826,0
3399802,11:15:00,11:15:00,16400,8,2480.0752,0
3399802,11:16:00,11:16:00,3231,9,2853.8035,0
3399802,11:16:00,11:16:00,3232,10,3036.5176,0
3399802,11:18:00,11:18:00,3234,11,3491.235,
3399802,11:19:00,11:19:00,3236,12,3964.358,0
3399802,11:19:00,11:19:00,3237,13,4168.912,0
3399802,11:20:00,11:20:00,3238,14,4343.068,0
3399802,11:21:00,11:21:00,3240,15,4689.0913,0
3399802,11:22:00,11:22:00,3242,16,5072.1885,0
3399802,11:22:00,11:22:00,3243,17,5321.873,0
3399802,11:23:00,11:23:00,3244,18,5597.211,0
3399802,11:24:00,11:24:00,3246,19,6039.1406,0
3399802,11:26:00,11:26:00,3249,20,6646.034,0
3399802,11:26:00,11:26:00,3250,21,6937.567,0
3399802,11:27:00,11:27:00,3251,22,7171.6772,0
3399802,11:28:00,11:28:00,3252,23,7451.445,0
3399802,11:28:00,11:28:00,7400,24,7658.105,0
3399802,11:29:00,11:29:00,7401,25,7788.2593,0
3399802,11:29:00,11:29:00,7402,26,8003.868,0
3399802,11:29:00,11:29:00,7403,27,8108.131,0
3399802,11:30:00,11:30:00,7404,28,8236.512,0
3399802,11:31:00,11:31:00,7213,29,8496.878,
3399802,11:31:00,11:31:00,3253,30,8657.5,0
3399802,11:32:00,11:32:00,3254,31,8978.03,0
3399802,11:33:00,11:33:00,3256,32,9258.634,0
3399802,11:34:00,11:34:00,3257,33,9490.58,0
3399802,11:34:00,11:34:00,3258,34,9623.954,0
3399802,11:35:00,11:35:00,3259,35,9797.4,0
3399802,11:35:00,11:35:00,3260,36,10016.951,0
3399802,11:36:00,11:36:00,3262,37,10208.232,0
3399802,11:37:00,11:37:00,3265,38,10677.356,0
3399802,11:38:00,11:38:00,2101,39,10846.324,0
3399802,11:39:00,11:39:00,3174,40,11039.975,
3399802,11:39:00,11:39:00,5211,41,11261.633,0
3399802,11:40:00,11:40:00,1460,42,11633.276,
3399802,11:41:00,11:41:00,9529,43,12125.253,0
3399802,11:43:00,11:43:00,3178,44,12801.833,0
3399802,11:45:00,11:45:00,3179,45,13609.698,0
3399802,11:47:00,11:47:00,3180,46,14084.032,0
3399802,11:49:00,11:49:00,3182,47,14821.357,0
3399802,11:51:00,11:51:00,3184,48,15271.251,
3399802,11:51:00,11:51:00,3185,49,15562.052,0
3399802,11:51:00,11:51:00,3186,50,15698.269,0
3399802,11:52:00,11:52:00,3187,51,15825.718,0
3399802,11:53:00,11:53:00,3188,52,16157.836,0
3399802,11:54:00,11:54:00,3189,53,16831.533,0
3399802,11:55:00,11:55:00,3190,54,17066.47,0
3399802,11:55:00,11:55:00,3191,55,17396.982,0
3399802,11:56:00,11:56:00,3192,56,17639.67,0
3399802,11:56:00,11:56:00,3193,57,17799.482,0
3399802,11:57:00,11:57:00,3194,58,18020.16,0
3399802,11:58:00,11:58:00,3196,59,18291.77,0
3399802,11:58:00,11:58:00,3197,60,18579.654,0
3399802,11:59:00,11:59:00,3198,61,18953.816,0
3399802,12:00:00,12:00:00,3200,62,19228.145,0
3399802,12:01:00,12:01:00,8974,63,19533.248,
3399802,12:01:00,12:01:00,8975,64,19870.63,0
3399802,12:02:00,12:02:00,8978,65,20118.828,0
3399802,12:02:00,12:02:00,8979,66,20409.156,0
3399802,12:02:00,12:02:00,8980,67,20509.998,0
3399802,12:03:00,12:03:00,8981,68,20698.67,0
3399802,12:03:00,12:03:00,10278,69,21001.453,0
3399802,12:04:00,12:04:00,10279,70,21259.71,0
3399802,12:04:00,12:04:00,10280,71,21401.146,0
3399802,12:05:00,12:05:00,3422,72,21712.01,0
3399802,12:05:00,12:05:00,3423,73,22028.76,0
3399802,12:06:00,12:06:00,3424,74,22212.314,0
3399802,12:07:00,12:07:00,3425,75,22702.271,0
3399802,12:08:00,12:08:00,768,76,22987.494,
3399803,04:44:00,04:44:00,16090,1,0,
3399803,04:44:00,04:44:00,15489,2,383.1359,0
3399803,04:45:00,04:45:00,6651,3,549.48883,0
3399803,04:45:00,04:45:00,6652,4,917.1211,0
3399803,04:46:00,04:46:00,6653,5,1190.6636,0
3399803,04:47:00,04:47:00,6655,6,1630.4291,0
3399803,04:47:00,04:47:00,6302,7,1857.826,0
3399803,04:48:00,04:48:00,16400,8,2480.0752,0
3399803,04:49:00,04:49:00,3231,9,2853.8035,0
3399803,04:50:00,04:50:00,3232,10,3036.5176,0
3399803,04:51:00,04:51:00,3234,11,3491.235,
3399803,04:52:00,04:52:00,3236,12,3964.358,0
3399803,04:52:00,04:52:00,3237,13,4168.912,0
3399803,04:52:00,04:52:00,3238,14,4343.068,0
3399803,04:53:00,04:53:00,3240,15,4689.0913,0
3399803,04:54:00,04:54:00,3242,16,5072.1885,0
3399803,04:54:00,04:54:00,3243,17,5321.873,0
3399803,04:55:00,04:55:00,3244,18,5597.211,0
3399803,04:56:00,04:56:00,3246,19,6039.1406,0
3399803,04:57:00,04:57:00,3249,20,6646.034,0
3399803,04:58:00,04:58:00,3250,21,6937.567,0
3399803,04:58:00,04:58:00,3251,22,7171.6772,0
3399803,04:59:00,04:59:00,3252,23,7451.445,0
3399803,05:00:00,05:00:00,7400,24,7658.105,0
3399803,05:00:00,05:00:00,7401,25,7788.2593,0
3399803,05:00:00,05:00:00,7402,26,8003.868,0
3399803,05:01:00,05:01:00,7403,27,8108.131,0
3399803,05:01:00,05:01:00,7404,28,8236.512,0
3399803,05:02:00,05:02:00,7213,29,8496.878,
3399803,05:02:00,05:02:00,3253,30,8657.5,0
3399803,05:03:00,05:03:00,3254,31,8978.03,0
3399803,05:04:00,05:04:00,3256,32,9258.634,0
3399803,05:04:00,05:04:00,3257,33,9490.58,0
3399803,05:05:00,05:05:00,3258,34,9623.954,0
3399803,05:05:00,05:05:00,3259,35,9797.4,0
3399803,05:06:00,05:06:00,3260,36,10016.951,0
3399803,05:06:00,05:06:00,3262,37,10208.232,0
3399803,05:07:00,05:07:00,3265,38,10677.356,0
3399803,05:08:00,05:08:00,2101,39,10846.324,0
3399803,05:09:00,05:09:00,3174,40,11039.975,
3399803,05:09:00,05:09:00,5211,41,11261.633,0
3399803,05:10:00,05:10:00,1460,42,11633.276,
3399803,05:11:00,05:11:00,9529,43,12125.253,0
3399803,05:13:00,05:13:00,3178,44,12801.833,0
3399803,05:15:00,05:15:00,3179,45,13609.698,0
3399803,05:16:00,05:16:00,3180,46,14084.032,0
3399803,05:18:00,05:18:00,3182,47,14821.357,0
3399803,05:20:00,05:20:00,3184,48,15271.251,
3399803,05:20:00,05:20:00,3185,49,15562.052,0
3399803,05:20:00,05:20:00,3186,50,15698.269,0
3399803,05:21:00,05:21:00,3187,51,15825.718,0
3399803,05:21:00,05:21:00,3188,52,16157.836,0
3399803,05:22:00,05:22:00,3189,53,16831.533,0
3399803,05:23:00,05:23:00,3190,54,17066.47,0
3399803,05:23:00,05:23:00,3191,55,17396.982,0
3399803,05:24:00,05:24:00,3192,56,17639.67,0
3399803,05:24:00,05:24:00,3193,57,17799.482,0
3399803,05:25:00,05:25:00,3194,58,18020.16,0
3399803,05:25:00,05:25:00,3196,59,18291.77,0
3399803,05:26:00,05:26:00,3197,60,18579.654,0
3399803,05:26:00,05:26:00,3198,61,18953.816,0
3399803,05:27:00,05:27:00,3200,62,19228.145,0
3399803,05:28:00,05:28:00,8974,63,19533.248,
3399803,05:28:00,05:28:00,8975,64,19870.63,0
3399803,05:29:00,05:29:00,8978,65,20118.828,0
3399803,05:29:00,05:29:00,8979,66,20409.156,0
3399803,05:29:00,05:29:00,8980,67,20509.998,0
3399803,05:29:00,05:29:00,8981,68,20698.67,0
3399803,05:30:00,05:30:00,10278,69,21001.453,0
3399803,05:30:00,05:30:00,10279,70,21259.71,0
3399803,05:31:00,05:31:00,10280,71,21401.146,0
3399803,05:31:00,05:31:00,3422,72,21712.01,0
3399803,05:32:00,05:32:00,3423,73,22028.76,0
3399803,05:32:00,05:32:00,3424,74,22212.314,0
3399803,05:33:00,05:33:00,3425,75,22702.271,0
3399803,05:34:00,05:34:00,768,76,22987.494,
3399804,04:15:00,04:15:00,16090,1,0,
3399804,04:15:00,04:15:00,15489,2,383.1359,0
3399804,04:16:00,04:16:00,6651,3,549.48883,0
3399804,04:16:00,04:16:00,6652,4,917.1211,0
3399804,04:17:00,04:17:00,6653,5,1190.6636,0
3399804,04:18:00,04:18:00,6655,6,1630.4291,0
3399804,04:18:00,04:18:00,6302,7,1857.826,0
3399804,04:19:00,04:19:00,16400,8,2480.0752,0
3399804,04:20:00,04:20:00,3231,9,2853.8035,0
3399804,04:21:00,04:21:00,3232,10,3036.5176,0
3399804,04:22:00,04:22:00,3234,11,3491.235,
3399804,04:23:00,04:23:00,3236,12,3964.358,0
3399804,04:23:00,04:23:00,3237,13,4168.912,0
3399804,04:23:00,04:23:00,3238,14,4343.068,0
3399804,04:24:00,04:24:00,3240,15,4689.0913,0
3399804,04:25:00,04:25:00,3242,16,5072.1885,0
3399804,04:25:00,04:25:00,3243,17,5321.873,0
3399804,04:26:00,04:26:00,3244,18,5597.211,0
3399804,04:27:00,04:27:00,3246,19,6039.1406,0
3399804,04:28:00,04:28:00,3249,20,6646.034,0
3399804,04:29:00,04:29:00,3250,21,6937.567,0
3399804,04:29:00,04:29:00,3251,22,7171.6772,0
3399804,04:30:00,04:30:00,3252,23,7451.445,0
3399804,04:31:00,04:31:00,7400,24,7658.105,0
3399804,04:31:00,04:31:00,7401,25,7788.2593,0
3399804,04:31:00,04:31:00,7402,26,8003.868,0
3399804,04:32:00,04:32:00,7403,27,8108.131,0
3399804,04:32:00,04:32:00,7404,28,8236.512,0
3399804,04:33:00,04:33:00,7213,29,8496.878,
3399804,04:33:00,04:33:00,3253,30,8657.5,0
3399804,04:34:00,04:34:00,3254,31,8978.03,0
3399804,04:34:00,04:34:00,3256,32,9258.634,0
3399804,04:35:00,04:35:00,3257,33,9490.58,0
3399804,04:35:00,04:35:00,3258,34,9623.954,0
3399804,04:36:00,04:36:00,3259,35,9797.4,0
3399804,04:36:00,04:36:00,3260,36,10016.951,0
3399804,04:36:00,04:36:00,3262,37,10208.232,0
3399804,04:38:00,04:38:00,3265,38,10677.356,0
3399804,04:38:00,04:38:00,2101,39,10846.324,0
3399804,04:39:00,04:39:00,3174,40,11039.975,
3399804,04:39:00,04:39:00,5211,41,11261.633,0
3399804,04:40:00,04:40:00,1460,42,11633.276,
3399804,04:41:00,04:41:00,9529,43,12125.253,0
3399804,04:43:00,04:43:00,3178,44,12801.833,0
3399804,04:45:00,04:45:00,3179,45,13609.698,0
3399804,04:46:00,04:46:00,3180,46,14084.032,0
3399804,04:48:00,04:48:00,3182,47,14821.357,0
3399804,04:50:00,04:50:00,3184,48,15271.251,
3399804,04:50:00,04:50:00,3185,49,15562.052,0
3399804,04:50:00,04:50:00,3186,50,15698.269,0
3399804,04:51:00,04:51:00,3187,51,15825.718,0
3399804,04:51:00,04:51:00,3188,52,16157.836,0
3399804,04:52:00,04:52:00,3189,53,16831.533,0
3399804,04:53:00,04:53:00,3190,54,17066.47,0
3399804,04:53:00,04:53:00,3191,55,17396.982,0
3399804,04:54:00,04:54:00,3192,56,17639.67,0
3399804,04:54:00,04:54:00,3193,57,17799.482,0
3399804,04:55:00,04:55:00,3194,58,18020.16,0
3399804,04:55:00,04:55:00,3196,59,18291.77,0
3399804,04:56:00,04:56:00,3197,60,18579.654,0
3399804,04:56:00,04:56:00,3198,61,18953.816,0
3399804,04:57:00,04:57:00,3200,62,19228.145,0
3399804,04:58:00,04:58:00,8974,63,19533.248,
3399804,04:58:00,04:58:00,8975,64,19870.63,0
3399804,04:58:00,04:58:00,8978,65,20118.828,0
3399804,04:59:00,04:59:00,8979,66,20409.156,0
3399804,04:59:00,04:59:00,8980,67,20509.998,0
3399804,04:59:00,04:59:00,8981,68,20698.67,0
3399804,05:00:00,05:00:00,10278,69,21001.453,0
3399804,05:00:00,05:00:00,10279,70,21259.71,0
3399804,05:00:00,05:00:00,10280,71,21401.146,0
3399804,05:01:00,05:01:00,3422,72,21712.01,0
3399804,05:01:00,05:01:00,3423,73,22028.76,0
3399804,05:01:00,05:01:00,3424,74,22212.314,0
3399804,05:02:00,05:02:00,3425,75,22702.271,0
3399804,05:03:00,05:03:00,768,76,22987.494,
3399805,05:14:00,05:14:00,16090,1,0,
3399805,05:14:00,05:14:00,15489,2,383.1359,0
3399805,05:15:00,05:15:00,6651,3,549.48883,0
3399805,05:15:00,05:15:00,6652,4,917.1211,0
3399805,05:16:00,05:16:00,6653,5,1190.6636,0
3399805,05:17:00,05:17:00,6655,6,1630.4291,0
3399805,05:17:00,05:17:00,6302,7,1857.826,0
3399805,05:18:00,05:18:00,16400,8,2480.0752,0
3399805,05:19:00,05:19:00,3231,9,2853.8035,0
3399805,05:20:00,05:20:00,3232,10,3036.5176,0
3399805,05:21:00,05:21:00,3234,11,3491.235,
3399805,05:22:00,05:22:00,3236,12,3964.358,0
3399805,05:22:00,05:22:00,3237,13,4168.912,0
3399805,05:22:00,05:22:00,3238,14,4343.068,0
3399805,05:23:00,05:23:00,3240,15,4689.0913,0
3399805,05:24:00,05:24:00,3242,16,5072.1885,0
3399805,05:24:00,05:24:00,3243,17,5321.873,0
3399805,05:25:00,05:25:00,3244,18,5597.211,0
3399805,05:26:00,05:26:00,3246,19,6039.1406,0
3399805,05:27:00,05:27:00,3249,20,6646.034,0
3399805,05:28:00,05:28:00,3250,21,6937.567,0
3399805,05:28:00,05:28:00,3251,22,7171.6772,0
3399805,05:29:00,05:29:00,3252,23,7451.445,0
3399805,05:30:00,05:30:00,7400,24,7658.105,0
3399805,05:30:00,05:30:00,7401,25,7788.2593,0
3399805,05:30:00,05:30:00,7402,26,8003.868,0
3399805,05:31:00,05:31:00,7403,27,8108.131,0
3399805,05:31:00,05:31:00,7404,28,8236.512,0
3399805,05:32:00,05:32:00,7213,29,8496.878,
3399805,05:32:00,05:32:00,3253,30,8657.5,0
3399805,05:33:00,05:33:00,3254,31,8978.03,0
3399805,05:34:00,05:34:00,3256,32,9258.634,0
3399805,05:34:00,05:34:00,3257,33,9490.58,0
3399805,05:35:00,05:35:00,3258,34,9623.954,0
3399805,05:35:00,05:35:00,3259,35,9797.4,0
3399805,05:36:00,05:36:00,3260,36,10016.951,0
3399805,05:36:00,05:36:00,3262,37,10208.232,0
3399805,05:37:00,05:37:00,3265,38,10677.356,0
3399805,05:38:00,05:38:00,2101,39,10846.324,0
3399805,05:39:00,05:39:00,3174,40,11039.975,
3399805,05:39:00,05:39:00,5211,41,11261.633,0
3399805,05:40:00,05:40:00,1460,42,11633.276,
3399805,05:41:00,05:41:00,9529,43,12125.253,0
3399805,05:43:00,05:43:00,3178,44,12801.833,0
3399805,05:45:00,05:45:00,3179,45,13609.698,0
3399805,05:46:00,05:46:00,3180,46,14084.032,0
3399805,05:48:00,05:48:00,3182,47,14821.357,0
3399805,05:50:00,05:50:00,3184,48,15271.251,
3399805,05:50:00,05:50:00,3185,49,15562.052,0
3399805,05:50:00,05:50:00,3186,50,15698.269,0
3399805,05:51:00,05:51:00,3187,51,15825.718,0
3399805,05:51:00,05:51:00,3188,52,16157.836,0
3399805,05:52:00,05:52:00,3189,53,16831.533,0
3399805,05:53:00,05:53:00,3190,54,17066.47,0
3399805,05:53:00,05:53:00,3191,55,17396.982,0
3399805,05:54:00,05:54:00,3192,56,17639.67,0
3399805,05:54:00,05:54:00,3193,57,17799.482,0
3399805,05:55:00,05:55:00,3194,58,18020.16,0
3399805,05:55:00,05:55:00,3196,59,18291.77,0
3399805,05:56:00,05:56:00,3197,60,18579.654,0
3399805,05:56:00,05:56:00,3198,61,18953.816,0
3399805,05:57:00,05:57:00,3200,62,19228.145,0
3399805,05:58:00,05:58:00,8974,63,19533.248,
3399805,05:58:00,05:58:00,8975,64,19870.63,0
3399805,05:59:00,05:59:00,8978,65,20118.828,0
3399805,05:59:00,05:59:00,8979,66,20409.156,0
3399805,05:59:00,05:59:00,8980,67,20509.998,0
3399805,05:59:00,05:59:00,8981,68,20698.67,0
3399805,06:00:00,06:00:00,10278,69,21001.453,0
3399805,06:00:00,06:00:00,10279,70,21259.71,0
3399805,06:01:00,06:01:00,10280,71,21401.146,0
3399805,06:01:00,06:01:00,3422,72,21712.01,0
3399805,06:02:00,06:02:00,3423,73,22028.76,0
3399805,06:02:00,06:02:00,3424,74,22212.314,0
3399805,06:03:00,06:03:00,3425,75,22702.271,0
3399805,06:04:00,06:04:00,768,76,22987.494,
3399806,06:10:00,06:10:00,16090,1,0,
3399806,06:10:00,06:10:00,15489,2,383.1359,0
3399806,06:11:00,06:11:00,6651,3,549.48883,0
3399806,06:12:00,06:12:00,6652,4,917.1211,0
3399806,06:12:00,06:12:00,6653,5,1190.6636,0
3399806,06:13:00,06:13:00,6655,6,1630.4291,0
3399806,06:14:00,06:14:00,6302,7,1857.826,0
3399806,06:15:00,06:15:00,16400,8,2480.0752,0
3399806,06:16:00,06:16:00,3231,9,2853.8035,0
3399806,06:16:00,06:16:00,3232,10,3036.5176,0
3399806,06:18:00,06:18:00,3234,11,3491.235,
3399806,06:19:00,06:19:00,3236,12,3964.358,0
3399806,06:19:00,06:19:00,3237,13,4168.912,0
3399806,06:20:00,06:20:00,3238,14,4343.068,0
3399806,06:21:00,06:21:00,3240,15,4689.0913,0
3399806,06:22:00,06:22:00,3242,16,5072.1885,0
3399806,06:22:00,06:22:00,3243,17,5321.873,0
3399806,06:23:00,06:23:00,3244,18,5597.211,0
3399806,06:24:00,06:24:00,3246,19,6039.1406,0
3399806,06:26:00,06:26:00,3249,20,6646.034,0
3399806,06:26:00,06:26:00,3250,21,6937.567,0
3399806,06:27:00,06:27:00,3251,22,7171.6772,0
3399806,06:28:00,06:28:00,3252,23,7451.445,0
3399806,06:28:00,06:28:00,7400,24,7658.105,0
3399806,06:29:00,06:29:00,7401,25,7788.2593,0
3399806,06:29:00,06:29:00,7402,26,8003.868,0
3399806,06:29:00,06:29:00,7403,27,8108.131,0
3399806,06:30:00,06:30:00,7404,28,8236.512,0
3399806,06:31:00,06:31:00,7213,29,8496.878,
3399806,06:31:00,06:31:00,3253,30,8657.5,0
3399806,06:32:00,06:32:00,3254,31,8978.03,0
3399806,06:33:00,06:33:00,3256,32,9258.634,0
3399806,06:34:00,06:34:00,3257,33,9490.58,0
3399806,06:34:00,06:34:00,3258,34,9623.954,0
3399806,06:35:00,06:35:00,3259,35,9797.4,0
3399806,06:35:00,06:35:00,3260,36,10016.951,0
3399806,06:36:00,06:36:00,3262,37,10208.232,0
3399806,06:37:00,06:37:00,3265,38,10677.356,0
3399806,06:38:00,06:38:00,2101,39,10846.324,0
3399806,06:39:00,06:39:00,3174,40,11039.975,
3399806,06:39:00,06:39:00,5211,41,11261.633,0
3399806,06:40:00,06:40:00,1460,42,11633.276,
3399806,06:41:00,06:41:00,9529,43,12125.253,0
3399806,06:43:00,06:43:00,3178,44,12801.833,0
3399806,06:45:00,06:45:00,3179,45,13609.698,0
3399806,06:47:00,06:47:00,3180,46,14084.032,0
3399806,06:49:00,06:49:00,3182,47,14821.357,0
3399806,06:51:00,06:51:00,3184,48,15271.251,
3399806,06:51:00,06:51:00,3185,49,15562.052,0
3399806,06:51:00,06:51:00,3186,50,15698.269,0
3399806,06:52:00,06:52:00,3187,51,15825.718,0
3399806,06:52:00,06:52:00,3188,52,16157.836,0
3399806,06:54:00,06:54:00,3189,53,16831.533,0
3399806,06:54:00,06:54:00,3190,54,17066.47,0
3399806,06:55:00,06:55:00,3191,55,17396.982,0
3399806,06:55:00,06:55:00,3192,56,17639.67,0
3399806,06:56:00,06:56:00,3193,57,17799.482,0
3399806,06:56:00,06:56:00,3194,58,18020.16,0
3399806,06:57:00,06:57:00,3196,59,18291.77,0
3399806,06:57:00,06:57:00,3197,60,18579.654,0
3399806,06:58:00,06:58:00,3198,61,18953.816,0
3399806,06:59:00,06:59:00,3200,62,19228.145,0
3399806,07:00:00,07:00:00,8974,63,19533.248,
3399806,07:00:00,07:00:00,8975,64,19870.63,0
3399806,07:01:00,07:01:00,8978,65,20118.828,0
3399806,07:01:00,07:01:00,8979,66,20409.156,0
3399806,07:01:00,07:01:00,8980,67,20509.998,0
3399806,07:02:00,07:02:00,8981,68,20698.67,0
3399806,07:02:00,07:02:00,10278,69,21001.453,0
3399806,07:03:00,07:03:00,10279,70,21259.71,0
3399806,07:03:00,07:03:00,10280,71,21401.146,0
3399806,07:04:00,07:04:00,3422,72,21712.01,0
3399806,07:04:00,07:04:00,3423,73,22028.76,0
3399806,07:05:00,07:05:00,3424,74,22212.314,0
3399806,07:06:00,07:06:00,3425,75,22702.271,0
3399806,07:07:00,07:07:00,768,76,22987.494,
3399807,07:10:00,07:10:00,16090,1,0,
3399807,07:10:00,07:10:00,15489,2,383.1359,0
3399807,07:11:00,07:11:00,6651,3,549.48883,0
3399807,07:12:00,07:12:00,6652,4,917.1211,0
3399807,07:12:00,07:12:00,6653,5,1190.6636,0
3399807,07:13:00,07:13:00,6655,6,1630.4291,0
3399807,07:14:00,07:14:00,6302,7,1857.826,0
3399807,07:15:00,07:15:00,16400,8,2480.0752,0
3399807,07:16:00,07:16:00,3231,9,2853.8035,0
3399807,07:16:00,07:16:00,3232,10,3036.5176,0
3399807,07:18:00,07:18:00,3234,11,3491.235,
3399807,07:19:00,07:19:00,3236,12,3964.358,0
3399807,07:19:00,07:19:00,3237,13,4168.912,0
3399807,07:20:00,07:20:00,3238,14,4343.068,0
3399807,07:21:00,07:21:00,3240,15,4689.0913,0
3399807,07:22:00,07:22:00,3242,16,5072.1885,0
3399807,07:22:00,07:22:00,3243,17,5321.873,0
3399807,07:23:00,07:23:00,3244,18,5597.211,0
3399807,07:24:00,07:24:00,3246,19,6039.1406,0
3399807,07:26:00,07:26:00,3249,20,6646.034,0
3399807,07:26:00,07:26:00,3250,21,6937.567,0
3399807,07:27:00,07:27:00,3251,22,7171.6772,0
3399807,07:28:00,07:28:00,3252,23,7451.445,0
3399807,07:28:00,07:28:00,7400,24,7658.105,0
3399807,07:29:00,07:29:00,7401,25,7788.2593,0
3399807,07:29:00,07:29:00,7402,26,8003.868,0
3399807,07:29:00,07:29:00,7403,27,8108.131,0
3399807,07:30:00,07:30:00,7404,28,8236.512,0
3399807,07:31:00,07:31:00,7213,29,8496.878,
3399807,07:31:00,07:31:00,3253,30,8657.5,0
3399807,07:32:00,07:32:00,3254,31,8978.03,0
3399807,07:33:00,07:33:00,3256,32,9258.634,0
3399807,07:34:00,07:34:00,3257,33,9490.58,0
3399807,07:34:00,07:34:00,3258,34,9623.954,0
3399807,07:35:00,07:35:00,3259,35,9797.4,0
3399807,07:35:00,07:35:00,3260,36,10016.951,0
3399807,07:36:00,07:36:00,3262,37,10208.232,0
3399807,07:37:00,07:37:00,3265,38,10677.356,0
3399807,07:38:00,07:38:00,2101,39,10846.324,0
3399807,07:39:00,07:39:00,3174,40,11039.975,
3399807,07:39:00,07:39:00,5211,41,11261.633,0
3399807,07:40:00,07:40:00,1460,42,11633.276,
3399807,07:41:00,07:41:00,9529,43,12125.253,0
3399807,07:43:00,07:43:00,3178,44,12801.833,0
3399807,07:45:00,07:45:00,3179,45,13609.698,0
3399807,07:47:00,07:47:00,3180,46,14084.032,0
3399807,07:49:00,07:49:00,3182,47,14821.357,0
3399807,07:51:00,07:51:00,3184,48,15271.251,
3399807,07:51:00,07:51:00,3185,49,15562.052,0
3399807,07:51:00,07:51:00,3186,50,15698.269,0
3399807,07:52:00,07:52:00,3187,51,15825.718,0
3399807,07:52:00,07:52:00,3188,52,16157.836,0
3399807,07:54:00,07:54:00,3189,53,16831.533,0
3399807,07:54:00,07:54:00,3190,54,17066.47,0
3399807,07:55:00,07:55:00,3191,55,17396.982,0
3399807,07:55:00,07:55:00,3192,56,17639.67,0
3399807,07:56:00,07:56:00,3193,57,17799.482,0
3399807,07:56:00,07:56:00,3194,58,18020.16,0
3399807,07:57:00,07:57:00,3196,59,18291.77,0
3399807,07:57:00,07:57:00,3197,60,18579.654,0
3399807,07:58:00,07:58:00,3198,61,18953.816,0
3399807,07:59:00,07:59:00,3200,62,19228.145,0
3399807,08:00:00,08:00:00,8974,63,19533.248,
3399807,08:00:00,08:00:00,8975,64,19870.63,0
3399807,08:01:00,08:01:00,8978,65,20118.828,0
3399807,08:01:00,08:01:00,8979,66,20409.156,0
3399807,08:01:00,08:01:00,8980,67,20509.998,0
3399807,08:02:00,08:02:00,8981,68,20698.67,0
3399807,08:02:00,08:02:00,10278,69,21001.453,0
3399807,08:03:00,08:03:00,10279,70,21259.71,0
3399807,08:03:00,08:03:00,10280,71,21401.146,0
3399807,08:04:00,08:04:00,3422,72,21712.01,0
3399807,08:04:00,08:04:00,3423,73,22028.76,0
3399807,08:05:00,08:05:00,3424,74,22212.314,0
3399807,08:06:00,08:06:00,3425,75,22702.271,0
3399807,08:07:00,08:07:00,768,76,22987.494,
3399808,07:40:00,07:40:00,16090,1,0,
3399808,07:40:00,07:40:00,15489,2,383.1359,0
3399808,07:41:00,07:41:00,6651,3,549.48883,0
3399808,07:42:00,07:42:00,6652,4,917.1211,0
3399808,07:42:00,07:42:00,6653,5,1190.6636,0
3399808,07:43:00,07:43:00,6655,6,1630.4291,0
3399808,07:44:00,07:44:00,6302,7,1857.826,0
3399808,07:45:00,07:45:00,16400,8,2480.0752,0
3399808,07:46:00,07:46:00,3231,9,2853.8035,0
3399808,07:46:00,07:46:00,3232,10,3036.5176,0
3399808,07:48:00,07:48:00,3234,11,3491.235,
3399808,07:49:00,07:49:00,3236,12,3964.358,0
3399808,07:49:00,07:49:00,3237,13,4168.912,0
3399808,07:50:00,07:50:00,3238,14,4343.068,0
3399808,07:51:00,07:51:00,3240,15,4689.0913,0
3399808,07:52:00,07:52:00,3242,16,5072.1885,0
3399808,07:52:00,07:52:00,3243,17,5321.873,0
3399808,07:53:00,07:53:00,3244,18,5597.211,0
3399808,07:54:00,07:54:00,3246,19,6039.1406,0
3399808,07:56:00,07:56:00,3249,20,6646.034,0
3399808,07:56:00,07:56:00,3250,21,6937.567,0
3399808,07:57:00,07:57:00,3251,22,7171.6772,0
3399808,07:58:00,07:58:00,3252,23,7451.445,0
3399808,07:58:00,07:58:00,7400,24,7658.105,0
3399808,07:59:00,07:59:00,7401,25,7788.2593,0
3399808,07:59:00,07:59:00,7402,26,8003.868,0
3399808,07:59:00,07:59:00,7403,27,8108.131,0
3399808,08:00:00,08:00:00,7404,28,8236.512,0
3399808,08:01:00,08:01:00,7213,29,8496.878,
3399808,08:01:00,08:01:00,3253,30,8657.5,0
3399808,08:02:00,08:02:00,3254,31,8978.03,0
3399808,08:03:00,08:03:00,3256,32,9258.634,0
3399808,08:04:00,08:04:00,3257,33,9490.58,0
3399808,08:04:00,08:04:00,3258,34,9623.954,0
3399808,08:05:00,08:05:00,3259,35,9797.4,0
3399808,08:05:00,08:05:00,3260,36,10016.951,0
3399808,08:06:00,08:06:00,3262,37,10208.232,0
3399808,08:07:00,08:07:00,3265,38,10677.356,0
3399808,08:08:00,08:08:00,2101,39,10846.324,0
3399808,08:09:00,08:09:00,3174,40,11039.975,
3399808,08:09:00,08:09:00,5211,41,11261.633,0
3399808,08:10:00,08:10:00,1460,42,11633.276,
3399808,08:11:00,08:11:00,9529,43,12125.253,0
3399808,08:13:00,08:13:00,3178,44,12801.833,0
3399808,08:15:00,08:15:00,3179,45,13609.698,0
3399808,08:17:00,08:17:00,3180,46,14084.032,0
3399808,08:19:00,08:19:00,3182,47,14821.357,0
3399808,08:21:00,08:21:00,3184,48,15271.251,
3399808,08:21:00,08:21:00,3185,49,15562.052,0
3399808,08:21:00,08:21:00,3186,50,15698.269,0
3399808,08:22:00,08:22:00,3187,51,15825.718,0
3399808,08:22:00,08:22:00,3188,52,16157.836,0
3399808,08:24:00,08:24:00,3189,53,16831.533,0
3399808,08:24:00,08:24:00,3190,54,17066.47,0
3399808,08:25:00,08:25:00,3191,55,17396.982,0
3399808,08:25:00,08:25:00,3192,56,17639.67,0
3399808,08:26:00,08:26:00,3193,57,17799.482,0
3399808,08:26:00,08:26:00,3194,58,18020.16,0
3399808,08:27:00,08:27:00,3196,59,18291.77,0
3399808,08:27:00,08:27:00,3197,60,18579.654,0
3399808,08:28:00,08:28:00,3198,61,18953.816,0
3399808,08:29:00,08:29:00,3200,62,19228.145,0
3399808,08:30:00,08:30:00,8974,63,19533.248,
3399808,08:30:00,08:30:00,8975,64,19870.63,0
3399808,08:31:00,08:31:00,8978,65,20118.828,0
3399808,08:31:00,08:31:00,8979,66,20409.156,0
3399808,08:31:00,08:31:00,8980,67,20509.998,0
3399808,08:32:00,08:32:00,8981,68,20698.67,0
3399808,08:32:00,08:32:00,10278,69,21001.453,0
3399808,08:33:00,08:33:00,10279,70,21259.71,0
3399808,08:33:00,08:33:00,10280,71,21401.146,0
3399808,08:34:00,08:34:00,3422,72,21712.01,0
3399808,08:34:00,08:34:00,3423,73,22028.76,0
3399808,08:35:00,08:35:00,3424,74,22212.314,0
3399808,08:36:00,08:36:00,3425,75,22702.271,0
3399808,08:37:00,08:37:00,768,76,22987.494,
3399809,08:10:00,08:10:00,16090,1,0,
3399809,08:10:00,08:10:00,15489,2,383.1359,0
3399809,08:11:00,08:11:00,6651,3,549.48883,0
3399809,08:12:00,08:12:00,6652,4,917.1211,0
3399809,08:12:00,08:12:00,6653,5,1190.6636,0
3399809,08:13:00,08:13:00,6655,6,1630.4291,0
3399809,08:14:00,08:14:00,6302,7,1857.826,0
3399809,08:15:00,08:15:00,16400,8,2480.0752,0
3399809,08:16:00,08:16:00,3231,9,2853.8035,0
3399809,08:16:00,08:16:00,3232,10,3036.5176,0
3399809,08:18:00,08:18:00,3234,11,3491.235,
3399809,08:19:00,08:19:00,3236,12,3964.358,0
3399809,08:19:00,08:19:00,3237,13,4168.912,0
3399809,08:20:00,08:20:00,3238,14,4343.068,0
3399809,08:21:00,08:21:00,3240,15,4689.0913,0
3399809,08:22:00,08:22:00,3242,16,5072.1885,0
3399809,08:22:00,08:22:00,3243,17,5321.873,0
3399809,08:23:00,08:23:00,3244,18,5597.211,0
3399809,08:24:00,08:24:00,3246,19,6039.1406,0
3399809,08:26:00,08:26:00,3249,20,6646.034,0
3399809,08:26:00,08:26:00,3250,21,6937.567,0
3399809,08:27:00,08:27:00,3251,22,7171.6772,0
3399809,08:28:00,08:28:00,3252,23,7451.445,0
3399809,08:28:00,08:28:00,7400,24,7658.105,0
3399809,08:29:00,08:29:00,7401,25,7788.2593,0
3399809,08:29:00,08:29:00,7402,26,8003.868,0
3399809,08:29:00,08:29:00,7403,27,8108.131,0
3399809,08:30:00,08:30:00,7404,28,8236.512,0
3399809,08:31:00,08:31:00,7213,29,8496.878,
3399809,08:31:00,08:31:00,3253,30,8657.5,0
3399809,08:32:00,08:32:00,3254,31,8978.03,0
3399809,08:33:00,08:33:00,3256,32,9258.634,0
3399809,08:34:00,08:34:00,3257,33,9490.58,0
3399809,08:34:00,08:34:00,3258,34,9623.954,0
3399809,08:35:00,08:35:00,3259,35,9797.4,0
3399809,08:35:00,08:35:00,3260,36,10016.951,0
3399809,08:36:00,08:36:00,3262,37,10208.232,0
3399809,08:37:00,08:37:00,3265,38,10677.356,0
3399809,08:38:00,08:38:00,2101,39,10846.324,0
3399809,08:39:00,08:39:00,3174,40,11039.975,
3399809,08:39:00,08:39:00,5211,41,11261.633,0
3399809,08:40:00,08:40:00,1460,42,11633.276,
3399809,08:41:00,08:41:00,9529,43,12125.253,0
3399809,08:43:00,08:43:00,3178,44,12801.833,0
3399809,08:45:00,08:45:00,3179,45,13609.698,0
3399809,08:47:00,08:47:00,3180,46,14084.032,0
3399809,08:49:00,08:49:00,3182,47,14821.357,0
3399809,08:51:00,08:51:00,3184,48,15271.251,
3399809,08:51:00,08:51:00,3185,49,15562.052,0
3399809,08:51:00,08:51:00,3186,50,15698.269,0
3399809,08:52:00,08:52:00,3187,51,15825.718,0
3399809,08:53:00,08:53:00,3188,52,16157.836,0
3399809,08:54:00,08:54:00,3189,53,16831.533,0
3399809,08:55:00,08:55:00,3190,54,17066.47,0
3399809,08:55:00,08:55:00,3191,55,17396.982,0
3399809,08:56:00,08:56:00,3192,56,17639.67,0
3399809,08:56:00,08:56:00,3193,57,17799.482,0
3399809,08:57:00,08:57:00,3194,58,18020.16,0
3399809,08:58:00,08:58:00,3196,59,18291.77,0
3399809,08:58:00,08:58:00,3197,60,18579.654,0
3399809,08:59:00,08:59:00,3198,61,18953.816,0
3399809,09:00:00,09:00:00,3200,62,19228.145,0
3399809,09:01:00,09:01:00,8974,63,19533.248,
3399809,09:01:00,09:01:00,8975,64,19870.63,0
3399809,09:02:00,09:02:00,8978,65,20118.828,0
3399809,09:02:00,09:02:00,8979,66,20409.156,0
3399809,09:02:00,09:02:00,8980,67,20509.998,0
3399809,09:03:00,09:03:00,8981,68,20698.67,0
3399809,09:03:00,09:03:00,10278,69,21001.453,0
3399809,09:04:00,09:04:00,10279,70,21259.71,0
3399809,09:04:00,09:04:00,10280,71,21401.146,0
3399809,09:05:00,09:05:00,3422,72,21712.01,0
3399809,09:05:00,09:05:00,3423,73,22028.76,0
3399809,09:06:00,09:06:00,3424,74,22212.314,0
3399809,09:07:00,09:07:00,3425,75,22702.271,0
3399809,09:08:00,09:08:00,768,76,22987.494,
3399810,08:40:00,08:40:00,16090,1,0,
3399810,08:40:00,08:40:00,15489,2,383.1359,0
3399810,08:41:00,08:41:00,6651,3,549.48883,0
3399810,08:42:00,08:42:00,6652,4,917.1211,0
3399810,08:42:00,08:42:00,6653,5,1190.6636,0
3399810,08:43:00,08:43:00,6655,6,1630.4291,0
3399810,08:44:00,08:44:00,6302,7,1857.826,0
3399810,08:45:00,08:45:00,16400,8,2480.0752,0
3399810,08:46:00,08:46:00,3231,9,2853.8035,0
3399810,08:46:00,08:46:00,3232,10,3036.5176,0
3399810,08:48:00,08:48:00,3234,11,3491.235,
3399810,08:49:00,08:49:00,3236,12,3964.358,0
3399810,08:49:00,08:49:00,3237,13,4168.912,0
3399810,08:50:00,08:50:00,3238,14,4343.068,0
3399810,08:51:00,08:51:00,3240,15,4689.0913,0
3399810,08:52:00,08:52:00,3242,16,5072.1885,0
3399810,08:52:00,08:52:00,3243,17,5321.873,0
3399810,08:53:00,08:53:00,3244,18,5597.211,0
3399810,08:54:00,08:54:00,3246,19,6039.1406,0
3399810,08:56:00,08:56:00,3249,20,6646.034,0
3399810,08:56:00,08:56:00,3250,21,6937.567,0
3399810,08:57:00,08:57:00,3251,22,7171.6772,0
3399810,08:58:00,08:58:00,3252,23,7451.445,0
3399810,08:58:00,08:58:00,7400,24,7658.105,0
3399810,08:59:00,08:59:00,7401,25,7788.2593,0
3399810,08:59:00,08:59:00,7402,26,8003.868,0
3399810,08:59:00,08:59:00,7403,27,8108.131,0
3399810,09:00:00,09:00:00,7404,28,8236.512,0
3399810,09:01:00,09:01:00,7213,29,8496.878,
3399810,09:01:00,09:01:00,3253,30,8657.5,0
3399810,09:02:00,09:02:00,3254,31,8978.03,0
3399810,09:03:00,09:03:00,3256,32,9258.634,0
3399810,09:04:00,09:04:00,3257,33,9490.58,0
3399810,09:04:00,09:04:00,3258,34,9623.954,0
3399810,09:05:00,09:05:00,3259,35,9797.4,0
3399810,09:05:00,09:05:00,3260,36,10016.951,0
3399810,09:06:00,09:06:00,3262,37,10208.232,0
3399810,09:07:00,09:07:00,3265,38,10677.356,0
3399810,09:08:00,09:08:00,2101,39,10846.324,0
3399810,09:09:00,09:09:00,3174,40,11039.975,
3399810,09:09:00,09:09:00,5211,41,11261.633,0
3399810,09:10:00,09:10:00,1460,42,11633.276,
3399810,09:11:00,09:11:00,9529,43,12125.253,0
3399810,09:13:00,09:13:00,3178,44,12801.833,0
3399810,09:15:00,09:15:00,3179,45,13609.698,0
3399810,09:17:00,09:17:00,3180,46,14084.032,0
3399810,09:19:00,09:19:00,3182,47,14821.357,0
3399810,09:21:00,09:21:00,3184,48,15271.251,
3399810,09:21:00,09:21:00,3185,49,15562.052,0
3399810,09:21:00,09:21:00,3186,50,15698.269,0
3399810,09:22:00,09:22:00,3187,51,15825.718,0
3399810,09:23:00,09:23:00,3188,52,16157.836,0
3399810,09:24:00,09:24:00,3189,53,16831.533,0
3399810,09:25:00,09:25:00,3190,54,17066.47,0
3399810,09:25:00,09:25:00,3191,55,17396.982,0
3399810,09:26:00,09:26:00,3192,56,17639.67,0
3399810,09:26:00,09:26:00,3193,57,17799.482,0
3399810,09:27:00,09:27:00,3194,58,18020.16,0
3399810,09:28:00,09:28:00,3196,59,18291.77,0
3399810,09:28:00,09:28:00,3197,60,18579.654,0
3399810,09:29:00,09:29:00,3198,61,18953.816,0
3399810,09:30:00,09:30:00,3200,62,19228.145,0
3399810,09:31:00,09:31:00,8974,63,19533.248,
3399810,09:31:00,09:31:00,8975,64,19870.63,0
3399810,09:32:00,09:32:00,8978,65,20118.828,0
3399810,09:32:00,09:32:00,8979,66,20409.156,0
3399810,09:32:00,09:32:00,8980,67,20509.998,0
3399810,09:33:00,09:33:00,8981,68,20698.67,0
3399810,09:33:00,09:33:00,10278,69,21001.453,0
3399810,09:34:00,09:34:00,10279,70,21259.71,0
3399810,09:34:00,09:34:00,10280,71,21401.146,0
3399810,09:35:00,09:35:00,3422,72,21712.01,0
3399810,09:35:00,09:35:00,3423,73,22028.76,0
3399810,09:36:00,09:36:00,3424,74,22212.314,0
3399810,09:37:00,09:37:00,3425,75,22702.271,0
3399810,09:38:00,09:38:00,768,76,22987.494,
3399811,09:10:00,09:10:00,16090,1,0,
3399811,09:10:00,09:10:00,15489,2,383.1359,0
3399811,09:11:00,09:11:00,6651,3,549.48883,0
3399811,09:12:00,09:12:00,6652,4,917.1211,0
3399811,09:12:00,09:12:00,6653,5,1190.6636,0
3399811,09:13:00,09:13:00,6655,6,1630.4291,0
3399811,09:14:00,09:14:00,6302,7,1857.826,0
3399811,09:15:00,09:15:00,16400,8,2480.0752,0
3399811,09:16:00,09:16:00,3231,9,2853.8035,0
3399811,09:16:00,09:16:00,3232,10,3036.5176,0
3399811,09:18:00,09:18:00,3234,11,3491.235,
3399811,09:19:00,09:19:00,3236,12,3964.358,0
3399811,09:19:00,09:19:00,3237,13,4168.912,0
3399811,09:20:00,09:20:00,3238,14,4343.068,0
3399811,09:21:00,09:21:00,3240,15,4689.0913,0
3399811,09:22:00,09:22:00,3242,16,5072.1885,0
3399811,09:22:00,09:22:00,3243,17,5321.873,0
3399811,09:23:00,09:23:00,3244,18,5597.211,0
3399811,09:24:00,09:24:00,3246,19,6039.1406,0
3399811,09:26:00,09:26:00,3249,20,6646.034,0
3399811,09:26:00,09:26:00,3250,21,6937.567,0
3399811,09:27:00,09:27:00,3251,22,7171.6772,0
3399811,09:28:00,09:28:00,3252,23,7451.445,0
3399811,09:28:00,09:28:00,7400,24,7658.105,0
3399811,09:29:00,09:29:00,7401,25,7788.2593,0
3399811,09:29:00,09:29:00,7402,26,8003.868,0
3399811,09:29:00,09:29:00,7403,27,8108.131,0
3399811,09:30:00,09:30:00,7404,28,8236.512,0
3399811,09:31:00,09:31:00,7213,29,8496.878,
3399811,09:31:00,09:31:00,3253,30,8657.5,0
3399811,09:32:00,09:32:00,3254,31,8978.03,0
3399811,09:33:00,09:33:00,3256,32,9258.634,0
3399811,09:34:00,09:34:00,3257,33,9490.58,0
3399811,09:34:00,09:34:00,3258,34,9623.954,0
3399811,09:35:00,09:35:00,3259,35,9797.4,0
3399811,09:35:00,09:35:00,3260,36,10016.951,0
3399811,09:36:00,09:36:00,3262,37,10208.232,0
3399811,09:37:00,09:37:00,3265,38,10677.356,0
3399811,09:38:00,09:38:00,2101,39,10846.324,0
3399811,09:39:00,09:39:00,3174,40,11039.975,
3399811,09:39:00,09:39:00,5211,41,11261.633,0
3399811,09:40:00,09:40:00,1460,42,11633.276,
3399811,09:41:00,09:41:00,9529,43,12125.253,0
3399811,09:43:00,09:43:00,3178,44,12801.833,0
3399811,09:45:00,09:45:00,3179,45,13609.698,0
3399811,09:47:00,09:47:00,3180,46,14084.032,0
3399811,09:49:00,09:49:00,3182,47,14821.357,0
3399811,09:51:00,09:51:00,3184,48,15271.251,
3399811,09:51:00,09:51:00,3185,49,15562.052,0
3399811,09:51:00,09:51:00,3186,50,15698.269,0
3399811,09:52:00,09:52:00,3187,51,15825.718,0
3399811,09:53:00,09:53:00,3188,52,16157.836,0
3399811,09:54:00,09:54:00,3189,53,16831.533,0
3399811,09:55:00,09:55:00,3190,54,17066.47,0
3399811,09:55:00,09:55:00,3191,55,17396.982,0
3399811,09:56:00,09:56:00,3192,56,17639.67,0
3399811,09:56:00,09:56:00,3193,57,17799.482,0
3399811,09:57:00,09:57:00,3194,58,18020.16,0
3399811,09:58:00,09:58:00,3196,59,18291.77,0
3399811,09:58:00,09:58:00,3197,60,18579.654,0
3399811,09:59:00,09:59:00,3198,61,18953.816,0
3399811,10:00:00,10:00:00,3200,62,19228.145,0
3399811,10:01:00,10:01:00,8974,63,19533.248,
3399811,10:01:00,10:01:00,8975,64,19870.63,0
3399811,10:02:00,10:02:00,8978,65,20118.828,0
3399811,10:02:00,10:02:00,8979,66,20409.156,0
3399811,10:02:00,10:02:00,8980,67,20509.998,0
3399811,10:03:00,10:03:00,8981,68,20698.67,0
3399811,10:03:00,10:03:00,10278,69,21001.453,0
3399811,10:04:00,10:04:00,10279,70,21259.71,0
3399811,10:04:00,10:04:00,10280,71,21401.146,0
3399811,10:05:00,10:05:00,3422,72,21712.01,0
3399811,10:05:00,10:05:00,3423,73,22028.76,0
3399811,10:06:00,10:06:00,3424,74,22212.314,0
3399811,10:07:00,10:07:00,3425,75,22702.271,0
3399811,10:08:00,10:08:00,768,76,22987.494,
3399812,09:40:00,09:40:00,16090,1,0,
3399812,09:40:00,09:40:00,15489,2,383.1359,0
3399812,09:41:00,09:41:00,6651,3,549.48883,0
3399812,09:42:00,09:42:00,6652,4,917.1211,0
3399812,09:42:00,09:42:00,6653,5,1190.6636,0
3399812,09:43:00,09:43:00,6655,6,1630.4291,0
3399812,09:44:00,09:44:00,6302,7,1857.826,0
3399812,09:45:00,09:45:00,16400,8,2480.0752,0
3399812,09:46:00,09:46:00,3231,9,2853.8035,0
3399812,09:46:00,09:46:00,3232,10,3036.5176,0
3399812,09:48:00,09:48:00,3234,11,3491.235,
3399812,09:49:00,09:49:00,3236,12,3964.358,0
3399812,09:49:00,09:49:00,3237,13,4168.912,0
3399812,09:50:00,09:50:00,3238,14,4343.068,0
3399812,09:51:00,09:51:00,3240,15,4689.0913,0
3399812,09:52:00,09:52:00,3242,16,5072.1885,0
3399812,09:52:00,09:52:00,3243,17,5321.873,0
3399812,09:53:00,09:53:00,3244,18,5597.211,0
3399812,09:54:00,09:54:00,3246,19,6039.1406,0
3399812,09:56:00,09:56:00,3249,20,6646.034,0
3399812,09:56:00,09:56:00,3250,21,6937.567,0
3399812,09:57:00,09:57:00,3251,22,7171.6772,0
3399812,09:58:00,09:58:00,3252,23,7451.445,0
3399812,09:58:00,09:58:00,7400,24,7658.105,0
3399812,09:59:00,09:59:00,7401,25,7788.2593,0
3399812,09:59:00,09:59:00,7402,26,8003.868,0
3399812,09:59:00,09:59:00,7403,27,8108.131,0
3399812,10:00:00,10:00:00,7404,28,8236.512,0
3399812,10:01:00,10:01:00,7213,29,8496.878,
3399812,10:01:00,10:01:00,3253,30,8657.5,0
3399812,10:02:00,10:02:00,3254,31,8978.03,0
3399812,10:03:00,10:03:00,3256,32,9258.634,0
3399812,10:04:00,10:04:00,3257,33,9490.58,0
3399812,10:04:00,10:04:00,3258,34,9623.954,0
3399812,10:05:00,10:05:00,3259,35,9797.4,0
3399812,10:05:00,10:05:00,3260,36,10016.951,0
3399812,10:06:00,10:06:00,3262,37,10208.232,0
3399812,10:07:00,10:07:00,3265,38,10677.356,0
3399812,10:08:00,10:08:00,2101,39,10846.324,0
3399812,10:09:00,10:09:00,3174,40,11039.975,
3399812,10:09:00,10:09:00,5211,41,11261.633,0
3399812,10:10:00,10:10:00,1460,42,11633.276,
3399812,10:11:00,10:11:00,9529,43,12125.253,0
3399812,10:13:00,10:13:00,3178,44,12801.833,0
3399812,10:15:00,10:15:00,3179,45,13609.698,0
3399812,10:17:00,10:17:00,3180,46,14084.032,0
3399812,10:19:00,10:19:00,3182,47,14821.357,0
3399812,10:21:00,10:21:00,3184,48,15271.251,
3399812,10:21:00,10:21:00,3185,49,15562.052,0
3399812,10:21:00,10:21:00,3186,50,15698.269,0
3399812,10:22:00,10:22:00,3187,51,15825.718,0
3399812,10:23:00,10:23:00,3188,52,16157.836,0
3399812,10:24:00,10:24:00,3189,53,16831.533,0
3399812,10:25:00,10:25:00,3190,54,17066.47,0
3399812,10:25:00,10:25:00,3191,55,17396.982,0
3399812,10:26:00,10:26:00,3192,56,17639.67,0
3399812,10:26:00,10:26:00,3193,57,17799.482,0
3399812,10:27:00,10:27:00,3194,58,18020.16,0
3399812,10:28:00,10:28:00,3196,59,18291.77,0
3399812,10:28:00,10:28:00,3197,60,18579.654,0
3399812,10:29:00,10:29:00,3198,61,18953.816,0
3399812,10:30:00,10:30:00,3200,62,19228.145,0
3399812,10:31:00,10:31:00,8974,63,19533.248,
3399812,10:31:00,10:31:00,8975,64,19870.63,0
3399812,10:32:00,10:32:00,8978,65,20118.828,0
3399812,10:32:00,10:32:00,8979,66,20409.156,0
3399812,10:32:00,10:32:00,8980,67,20509.998,0
3399812,10:33:00,10:33:00,8981,68,20698.67,0
3399812,10:33:00,10:33:00,10278,69,21001.453,0
3399812,10:34:00,10:34:00,10279,70,21259.71,0
3399812,10:34:00,10:34:00,10280,71,21401.146,0
3399812,10:35:00,10:35:00,3422,72,21712.01,0
3399812,10:35:00,10:35:00,3423,73,22028.76,0
3399812,10:36:00,10:36:00,3424,74,22212.314,0
3399812,10:37:00,10:37:00,3425,75,22702.271,0
3399812,10:38:00,10:38:00,768,76,22987.494,
3399813,10:10:00,10:10:00,16090,1,0,
3399813,10:10:00,10:10:00,15489,2,383.1359,0
3399813,10:11:00,10:11:00,6651,3,549.48883,0
3399813,10:12:00,10:12:00,6652,4,917.1211,0
3399813,10:12:00,10:12:00,6653,5,1190.6636,0
3399813,10:13:00,10:13:00,6655,6,1630.4291,0
3399813,10:14:00,10:14:00,6302,7,1857.826,0
3399813,10:15:00,10:15:00,16400,8,2480.0752,0
3399813,10:16:00,10:16:00,3231,9,2853.8035,0
3399813,10:16:00,10:16:00,3232,10,3036.5176,0
3399813,10:18:00,10:18:00,3234,11,3491.235,
3399813,10:19:00,10:19:00,3236,12,3964.358,0
3399813,10:19:00,10:19:00,3237,13,4168.912,0
3399813,10:20:00,10:20:00,3238,14,4343.068,0
3399813,10:21:00,10:21:00,3240,15,4689.0913,0
3399813,10:22:00,10:22:00,3242,16,5072.1885,0
3399813,10:22:00,10:22:00,3243,17,5321.873,0
3399813,10:23:00,10:23:00,3244,18,5597.211,0
3399813,10:24:00,10:24:00,3246,19,6039.1406,0
3399813,10:26:00,10:26:00,3249,20,6646.034,0
3399813,10:26:00,10:26:00,3250,21,6937.567,0
3399813,10:27:00,10:27:00,3251,22,7171.6772,0
3399813,10:28:00,10:28:00,3252,23,7451.445,0
3399813,10:28:00,10:28:00,7400,24,7658.105,0
3399813,10:29:00,10:29:00,7401,25,7788.2593,0
3399813,10:29:00,10:29:00,7402,26,8003.868,0
3399813,10:29:00,10:29:00,7403,27,8108.131,0
3399813,10:30:00,10:30:00,7404,28,8236.512,0
3399813,10:31:00,10:31:00,7213,29,8496.878,
3399813,10:31:00,10:31:00,3253,30,8657.5,0
3399813,10:32:00,10:32:00,3254,31,8978.03,0
3399813,10:33:00,10:33:00,3256,32,9258.634,0
3399813,10:34:00,10:34:00,3257,33,9490.58,0
3399813,10:34:00,10:34:00,3258,34,9623.954,0
3399813,10:35:00,10:35:00,3259,35,9797.4,0
3399813,10:35:00,10:35:00,3260,36,10016.951,0
3399813,10:36:00,10:36:00,3262,37,10208.232,0
3399813,10:37:00,10:37:00,3265,38,10677.356,0
3399813,10:38:00,10:38:00,2101,39,10846.324,0
3399813,10:39:00,10:39:00,3174,40,11039.975,
3399813,10:39:00,10:39:00,5211,41,11261.633,0
3399813,10:40:00,10:40:00,1460,42,11633.276,
3399813,10:41:00,10:41:00,9529,43,12125.253,0
3399813,10:43:00,10:43:00,3178,44,12801.833,0
3399813,10:45:00,10:45:00,3179,45,13609.698,0
3399813,10:47:00,10:47:00,3180,46,14084.032,0
3399813,10:49:00,10:49:00,3182,47,14821.357,0
3399813,10:51:00,10:51:00,3184,48,15271.251,
3399813,10:51:00,10:51:00,3185,49,15562.052,0
3399813,10:51:00,10:51:00,3186,50,15698.269,0
3399813,10:52:00,10:52:00,3187,51,15825.718,0
3399813,10:53:00,10:53:00,3188,52,16157.836,0
3399813,10:54:00,10:54:00,3189,53,16831.533,0
3399813,10:55:00,10:55:00,3190,54,17066.47,0
3399813,10:55:00,10:55:00,3191,55,17396.982,0
3399813,10:56:00,10:56:00,3192,56,17639.67,0
3399813,10:56:00,10:56:00,3193,57,17799.482,0
3399813,10:57:00,10:57:00,3194,58,18020.16,0
3399813,10:58:00,10:58:00,3196,59,18291.77,0
3399813,10:58:00,10:58:00,3197,60,18579.654,0
3399813,10:59:00,10:59:00,3198,61,18953.816,0
3399813,11:00:00,11:00:00,3200,62,19228.145,0
3399813,11:01:00,11:01:00,8974,63,19533.248,
3399813,11:01:00,11:01:00,8975,64,19870.63,0
3399813,11:02:00,11:02:00,8978,65,20118.828,0
3399813,11:02:00,11:02:00,8979,66,20409.156,0
3399813,11:02:00,11:02:00,8980,67,20509.998,0
3399813,11:03:00,11:03:00,8981,68,20698.67,0
3399813,11:03:00,11:03:00,10278,69,21001.453,0
3399813,11:04:00,11:04:00,10279,70,21259.71,0
3399813,11:04:00,11:04:00,10280,71,21401.146,0
3399813,11:05:00,11:05:00,3422,72,21712.01,0
3399813,11:05:00,11:05:00,3423,73,22028.76,0
3399813,11:06:00,11:06:00,3424,74,22212.314,0
3399813,11:07:00,11:07:00,3425,75,22702.271,0
3399813,11:08:00,11:08:00,768,76,22987.494,
3399814,10:40:00,10:40:00,16090,1,0,
3399814,10:40:00,10:40:00,15489,2,383.1359,0
3399814,10:41:00,10:41:00,6651,3,549.48883,0
3399814,10:42:00,10:42:00,6652,4,917.1211,0
3399814,10:42:00,10:42:00,6653,5,1190.6636,0
3399814,10:43:00,10:43:00,6655,6,1630.4291,0
3399814,10:44:00,10:44:00,6302,7,1857.826,0
3399814,10:45:00,10:45:00,16400,8,2480.0752,0
3399814,10:46:00,10:46:00,3231,9,2853.8035,0
3399814,10:46:00,10:46:00,3232,10,3036.5176,0
3399814,10:48:00,10:48:00,3234,11,3491.235,
3399814,10:49:00,10:49:00,3236,12,3964.358,0
3399814,10:49:00,10:49:00,3237,13,4168.912,0
3399814,10:50:00,10:50:00,3238,14,4343.068,0
3399814,10:51:00,10:51:00,3240,15,4689.0913,0
3399814,10:52:00,10:52:00,3242,16,5072.1885,0
3399814,10:52:00,10:52:00,3243,17,5321.873,0
3399814,10:53:00,10:53:00,3244,18,5597.211,0
3399814,10:54:00,10:54:00,3246,19,6039.1406,0
3399814,10:56:00,10:56:00,3249,20,6646.034,0
3399814,10:56:00,10:56:00,3250,21,6937.567,0
3399814,10:57:00,10:57:00,3251,22,7171.6772,0
3399814,10:58:00,10:58:00,3252,23,7451.445,0
3399814,10:58:00,10:58:00,7400,24,7658.105,0
3399814,10:59:00,10:59:00,7401,25,7788.2593,0
3399814,10:59:00,10:59:00,7402,26,8003.868,0
3399814,10:59:00,10:59:00,7403,27,8108.131,0
3399814,11:00:00,11:00:00,7404,28,8236.512,0
3399814,11:01:00,11:01:00,7213,29,8496.878,
3399814,11:01:00,11:01:00,3253,30,8657.5,0
3399814,11:02:00,11:02:00,3254,31,8978.03,0
3399814,11:03:00,11:03:00,3256,32,9258.634,0
3399814,11:04:00,11:04:00,3257,33,9490.58,0
3399814,11:04:00,11:04:00,3258,34,9623.954,0
3399814,11:05:00,11:05:00,3259,35,9797.4,0
3399814,11:05:00,11:05:00,3260,36,10016.951,0
3399814,11:06:00,11:06:00,3262,37,10208.232,0
3399814,11:07:00,11:07:00,3265,38,10677.356,0
3399814,11:08:00,11:08:00,2101,39,10846.324,0
3399814,11:09:00,11:09:00,3174,40,11039.975,
3399814,11:09:00,11:09:00,5211,41,11261.633,0
3399814,11:10:00,11:10:00,1460,42,11633.276,
3399814,11:11:00,11:11:00,9529,43,12125.253,0
3399814,11:13:00,11:13:00,3178,44,12801.833,0
3399814,11:15:00,11:15:00,3179,45,13609.698,0
3399814,11:17:00,11:17:00,3180,46,14084.032,0
3399814,11:19:00,11:19:00,3182,47,14821.357,0
3399814,11:21:00,11:21:00,3184,48,15271.251,
3399814,11:21:00,11:21:00,3185,49,15562.052,0
3399814,11:21:00,11:21:00,3186,50,15698.269,0
3399814,11:22:00,11:22:00,3187,51,15825.718,0
3399814,11:23:00,11:23:00,3188,52,16157.836,0
3399814,11:24:00,11:24:00,3189,53,16831.533,0
3399814,11:25:00,11:25:00,3190,54,17066.47,0
3399814,11:25:00,11:25:00,3191,55,17396.982,0
3399814,11:26:00,11:26:00,3192,56,17639.67,0
3399814,11:26:00,11:26:00,3193,57,17799.482,0
3399814,11:27:00,11:27:00,3194,58,18020.16,0
3399814,11:28:00,11:28:00,3196,59,18291.77,0
3399814,11:28:00,11:28:00,3197,60,18579.654,0
3399814,11:29:00,11:29:00,3198,61,18953.816,0
3399814,11:30:00,11:30:00,3200,62,19228.145,0
3399814,11:31:00,11:31:00,8974,63,19533.248,
3399814,11:31:00,11:31:00,8975,64,19870.63,0
3399814,11:32:00,11:32:00,8978,65,20118.828,0
3399814,11:32:00,11:32:00,8979,66,20409.156,0
3399814,11:32:00,11:32:00,8980,67,20509.998,0
3399814,11:33:00,11:33:00,8981,68,20698.67,0
3399814,11:33:00,11:33:00,10278,69,21001.453,0
3399814,11:34:00,11:34:00,10279,70,21259.71,0
3399814,11:34:00,11:34:00,10280,71,21401.146,0
3399814,11:35:00,11:35:00,3422,72,21712.01,0
3399814,11:35:00,11:35:00,3423,73,22028.76,0
3399814,11:36:00,11:36:00,3424,74,22212.314,0
3399814,11:37:00,11:37:00,3425,75,22702.271,0
3399814,11:38:00,11:38:00,768,76,22987.494,
3399815,11:40:00,11:40:00,16090,1,0,
3399815,11:40:00,11:40:00,15489,2,383.1359,0
3399815,11:41:00,11:41:00,6651,3,549.48883,0
3399815,11:42:00,11:42:00,6652,4,917.1211,0
3399815,11:42:00,11:42:00,6653,5,1190.6636,0
3399815,11:43:00,11:43:00,6655,6,1630.4291,0
3399815,11:44:00,11:44:00,6302,7,1857.826,0
3399815,11:45:00,11:45:00,16400,8,2480.0752,0
3399815,11:46:00,11:46:00,3231,9,2853.8035,0
3399815,11:46:00,11:46:00,3232,10,3036.5176,0
3399815,11:48:00,11:48:00,3234,11,3491.235,
3399815,11:49:00,11:49:00,3236,12,3964.358,0
3399815,11:49:00,11:49:00,3237,13,4168.912,0
3399815,11:50:00,11:50:00,3238,14,4343.068,0
3399815,11:51:00,11:51:00,3240,15,4689.0913,0
3399815,11:52:00,11:52:00,3242,16,5072.1885,0
3399815,11:52:00,11:52:00,3243,17,5321.873,0
3399815,11:53:00,11:53:00,3244,18,5597.211,0
3399815,11:54:00,11:54:00,3246,19,6039.1406,0
3399815,11:56:00,11:56:00,3249,20,6646.034,0
3399815,11:56:00,11:56:00,3250,21,6937.567,0
3399815,11:57:00,11:57:00,3251,22,7171.6772,0
3399815,11:58:00,11:58:00,3252,23,7451.445,0
3399815,11:58:00,11:58:00,7400,24,7658.105,0
3399815,11:59:00,11:59:00,7401,25,7788.2593,0
3399815,11:59:00,11:59:00,7402,26,8003.868,0
3399815,11:59:00,11:59:00,7403,27,8108.131,0
3399815,12:00:00,12:00:00,7404,28,8236.512,0
3399815,12:01:00,12:01:00,7213,29,8496.878,
3399815,12:01:00,12:01:00,3253,30,8657.5,0
3399815,12:02:00,12:02:00,3254,31,8978.03,0
3399815,12:03:00,12:03:00,3256,32,9258.634,0
3399815,12:04:00,12:04:00,3257,33,9490.58,0
3399815,12:04:00,12:04:00,3258,34,9623.954,0
3399815,12:05:00,12:05:00,3259,35,9797.4,0
3399815,12:05:00,12:05:00,3260,36,10016.951,0
3399815,12:06:00,12:06:00,3262,37,10208.232,0
3399815,12:07:00,12:07:00,3265,38,10677.356,0
3399815,12:08:00,12:08:00,2101,39,10846.324,0
3399815,12:09:00,12:09:00,3174,40,11039.975,
3399815,12:09:00,12:09:00,5211,41,11261.633,0
3399815,12:10:00,12:10:00,1460,42,11633.276,
3399815,12:11:00,12:11:00,9529,43,12125.253,0
3399815,12:13:00,12:13:00,3178,44,12801.833,0
3399815,12:15:00,12:15:00,3179,45,13609.698,0
3399815,12:17:00,12:17:00,3180,46,14084.032,0
3399815,12:19:00,12:19:00,3182,47,14821.357,0
3399815,12:21:00,12:21:00,3184,48,15271.251,
3399815,12:21:00,12:21:00,3185,49,15562.052,0
3399815,12:21:00,12:21:00,3186,50,15698.269,0
3399815,12:22:00,12:22:00,3187,51,15825.718,0
3399815,12:23:00,12:23:00,3188,52,16157.836,0
3399815,12:24:00,12:24:00,3189,53,16831.533,0
3399815,12:25:00,12:25:00,3190,54,17066.47,0
3399815,12:25:00,12:25:00,3191,55,17396.982,0
3399815,12:26:00,12:26:00,3192,56,17639.67,0
3399815,12:26:00,12:26:00,3193,57,17799.482,0
3399815,12:27:00,12:27:00,3194,58,18020.16,0
3399815,12:28:00,12:28:00,3196,59,18291.77,0
3399815,12:28:00,12:28:00,3197,60,18579.654,0
3399815,12:29:00,12:29:00,3198,61,18953.816,0
3399815,12:30:00,12:30:00,3200,62,19228.145,0
3399815,12:31:00,12:31:00,8974,63,19533.248,
3399815,12:31:00,12:31:00,8975,64,19870.63,0
3399815,12:32:00,12:32:00,8978,65,20118.828,0
3399815,12:32:00,12:32:00,8979,66,20409.156,0
3399815,12:32:00,12:32:00,8980,67,20509.998,0
3399815,12:33:00,12:33:00,8981,68,20698.67,0
3399815,12:33:00,12:33:00,10278,69,21001.453,0
3399815,12:34:00,12:34:00,10279,70,21259.71,0
3399815,12:34:00,12:34:00,10280,71,21401.146,0
3399815,12:35:00,12:35:00,3422,72,21712.01,0
3399815,12:35:00,12:35:00,3423,73,22028.76,0
3399815,12:36:00,12:36:00,3424,74,22212.314,0
3399815,12:37:00,12:37:00,3425,75,22702.271,0
3399815,12:38:00,12:38:00,768,76,22987.494,
3399816,12:10:00,12:10:00,16090,1,0,
3399816,12:10:00,12:10:00,15489,2,383.1359,0
3399816,12:11:00,12:11:00,6651,3,549.48883,0
3399816,12:12:00,12:12:00,6652,4,917.1211,0
3399816,12:12:00,12:12:00,6653,5,1190.6636,0
3399816,12:13:00,12:13:00,6655,6,1630.4291,0
3399816,12:14:00,12:14:00,6302,7,1857.826,0
3399816,12:15:00,12:15:00,16400,8,2480.0752,0
3399816,12:16:00,12:16:00,3231,9,2853.8035,0
3399816,12:16:00,12:16:00,3232,10,3036.5176,0
3399816,12:18:00,12:18:00,3234,11,3491.235,
3399816,12:19:00,12:19:00,3236,12,3964.358,0
3399816,12:19:00,12:19:00,3237,13,4168.912,0
3399816,12:20:00,12:20:00,3238,14,4343.068,0
3399816,12:21:00,12:21:00,3240,15,4689.0913,0
3399816,12:22:00,12:22:00,3242,16,5072.1885,0
3399816,12:22:00,12:22:00,3243,17,5321.873,0
3399816,12:23:00,12:23:00,3244,18,5597.211,0
3399816,12:24:00,12:24:00,3246,19,6039.1406,0
3399816,12:26:00,12:26:00,3249,20,6646.034,0
3399816,12:26:00,12:26:00,3250,21,6937.567,0
3399816,12:27:00,12:27:00,3251,22,7171.6772,0
3399816,12:28:00,12:28:00,3252,23,7451.445,0
3399816,12:28:00,12:28:00,7400,24,7658.105,0
3399816,12:29:00,12:29:00,7401,25,7788.2593,0
3399816,12:29:00,12:29:00,7402,26,8003.868,0
3399816,12:29:00,12:29:00,7403,27,8108.131,0
3399816,12:30:00,12:30:00,7404,28,8236.512,0
3399816,12:31:00,12:31:00,7213,29,8496.878,
3399816,12:31:00,12:31:00,3253,30,8657.5,0
3399816,12:32:00,12:32:00,3254,31,8978.03,0
3399816,12:33:00,12:33:00,3256,32,9258.634,0
3399816,12:34:00,12:34:00,3257,33,9490.58,0
3399816,12:34:00,12:34:00,3258,34,9623.954,0
3399816,12:35:00,12:35:00,3259,35,9797.4,0
3399816,12:35:00,12:35:00,3260,36,10016.951,0
3399816,12:36:00,12:36:00,3262,37,10208.232,0
3399816,12:37:00,12:37:00,3265,38,10677.356,0
3399816,12:38:00,12:38:00,2101,39,10846.324,0
3399816,12:39:00,12:39:00,3174,40,11039.975,
3399816,12:39:00,12:39:00,5211,41,11261.633,0
3399816,12:40:00,12:40:00,1460,42,11633.276,
3399816,12:41:00,12:41:00,9529,43,12125.253,0
3399816,12:43:00,12:43:00,3178,44,12801.833,0
3399816,12:45:00,12:45:00,3179,45,13609.698,0
3399816,12:47:00,12:47:00,3180,46,14084.032,0
3399816,12:49:00,12:49:00,3182,47,14821.357,0
3399816,12:51:00,12:51:00,3184,48,15271.251,
3399816,12:51:00,12:51:00,3185,49,15562.052,0
3399816,12:51:00,12:51:00,3186,50,15698.269,0
3399816,12:52:00,12:52:00,3187,51,15825.718,0
3399816,12:53:00,12:53:00,3188,52,16157.836,0
3399816,12:54:00,12:54:00,3189,53,16831.533,0
3399816,12:55:00,12:55:00,3190,54,17066.47,0
3399816,12:55:00,12:55:00,3191,55,17396.982,0
3399816,12:56:00,12:56:00,3192,56,17639.67,0
3399816,12:56:00,12:56:00,3193,57,17799.482,0
3399816,12:57:00,12:57:00,3194,58,18020.16,0
3399816,12:58:00,12:58:00,3196,59,18291.77,0
3399816,12:58:00,12:58:00,3197,60,18579.654,0
3399816,12:59:00,12:59:00,3198,61,18953.816,0
3399816,13:00:00,13:00:00,3200,62,19228.145,0
3399816,13:01:00,13:01:00,8974,63,19533.248,
3399816,13:01:00,13:01:00,8975,64,19870.63,0
3399816,13:02:00,13:02:00,8978,65,20118.828,0
3399816,13:02:00,13:02:00,8979,66,20409.156,0
3399816,13:02:00,13:02:00,8980,67,20509.998,0
3399816,13:03:00,13:03:00,8981,68,20698.67,0
3399816,13:03:00,13:03:00,10278,69,21001.453,0
3399816,13:04:00,13:04:00,10279,70,21259.71,0
3399816,13:04:00,13:04:00,10280,71,21401.146,0
3399816,13:05:00,13:05:00,3422,72,21712.01,0
3399816,13:05:00,13:05:00,3423,73,22028.76,0
3399816,13:06:00,13:06:00,3424,74,22212.314,0
3399816,13:07:00,13:07:00,3425,75,22702.271,0
3399816,13:08:00,13:08:00,768,76,22987.494,
3399817,12:40:00,12:40:00,16090,1,0,
3399817,12:40:00,12:40:00,15489,2,383.1359,0
3399817,12:41:00,12:41:00,6651,3,549.48883,0
3399817,12:42:00,12:42:00,6652,4,917.1211,0
3399817,12:42:00,12:42:00,6653,5,1190.6636,0
3399817,12:43:00,12:43:00,6655,6,1630.4291,0
3399817,12:44:00,12:44:00,6302,7,1857.826,0
3399817,12:45:00,12:45:00,16400,8,2480.0752,0
3399817,12:46:00,12:46:00,3231,9,2853.8035,0
3399817,12:46:00,12:46:00,3232,10,3036.5176,0
3399817,12:48:00,12:48:00,3234,11,3491.235,
3399817,12:49:00,12:49:00,3236,12,3964.358,0
3399817,12:49:00,12:49:00,3237,13,4168.912,0
3399817,12:50:00,12:50:00,3238,14,4343.068,0
3399817,12:51:00,12:51:00,3240,15,4689.0913,0
3399817,12:52:00,12:52:00,3242,16,5072.1885,0
3399817,12:52:00,12:52:00,3243,17,5321.873,0
3399817,12:53:00,12:53:00,3244,18,5597.211,0
3399817,12:54:00,12:54:00,3246,19,6039.1406,0
3399817,12:56:00,12:56:00,3249,20,6646.034,0
3399817,12:56:00,12:56:00,3250,21,6937.567,0
3399817,12:57:00,12:57:00,3251,22,7171.6772,0
3399817,12:58:00,12:58:00,3252,23,7451.445,0
3399817,12:58:00,12:58:00,7400,24,7658.105,0
3399817,12:59:00,12:59:00,7401,25,7788.2593,0
3399817,12:59:00,12:59:00,7402,26,8003.868,0
3399817,12:59:00,12:59:00,7403,27,8108.131,0
3399817,13:00:00,13:00:00,7404,28,8236.512,0
3399817,13:01:00,13:01:00,7213,29,8496.878,
3399817,13:01:00,13:01:00,3253,30,8657.5,0
3399817,13:02:00,13:02:00,3254,31,8978.03,0
3399817,13:03:00,13:03:00,3256,32,9258.634,0
3399817,13:04:00,13:04:00,3257,33,9490.58,0
3399817,13:04:00,13:04:00,3258,34,9623.954,0
3399817,13:05:00,13:05:00,3259,35,9797.4,0
3399817,13:05:00,13:05:00,3260,36,10016.951,0
3399817,13:06:00,13:06:00,3262,37,10208.232,0
3399817,13:07:00,13:07:00,3265,38,10677.356,0
3399817,13:08:00,13:08:00,2101,39,10846.324,0
3399817,13:09:00,13:09:00,3174,40,11039.975,
3399817,13:09:00,13:09:00,5211,41,11261.633,0
3399817,13:10:00,13:10:00,1460,42,11633.276,
3399817,13:11:00,13:11:00,9529,43,12125.253,0
3399817,13:13:00,13:13:00,3178,44,12801.833,0
3399817,13:15:00,13:15:00,3179,45,13609.698,0
3399817,13:17:00,13:17:00,3180,46,14084.032,0
3399817,13:19:00,13:19:00,3182,47,14821.357,0
3399817,13:21:00,13:21:00,3184,48,15271.251,
3399817,13:21:00,13:21:00,3185,49,15562.052,0
3399817,13:21:00,13:21:00,3186,50,15698.269,0
3399817,13:22:00,13:22:00,3187,51,15825.718,0
3399817,13:23:00,13:23:00,3188,52,16157.836,0
3399817,13:24:00,13:24:00,3189,53,16831.533,0
3399817,13:25:00,13:25:00,3190,54,17066.47,0
3399817,13:25:00,13:25:00,3191,55,17396.982,0
3399817,13:26:00,13:26:00,3192,56,17639.67,0
3399817,13:26:00,13:26:00,3193,57,17799.482,0
3399817,13:27:00,13:27:00,3194,58,18020.16,0
3399817,13:28:00,13:28:00,3196,59,18291.77,0
3399817,13:28:00,13:28:00,3197,60,18579.654,0
3399817,13:29:00,13:29:00,3198,61,18953.816,0
3399817,13:30:00,13:30:00,3200,62,19228.145,0
3399817,13:31:00,13:31:00,8974,63,19533.248,
3399817,13:31:00,13:31:00,8975,64,19870.63,0
3399817,13:32:00,13:32:00,8978,65,20118.828,0
3399817,13:32:00,13:32:00,8979,66,20409.156,0
3399817,13:32:00,13:32:00,8980,67,20509.998,0
3399817,13:33:00,13:33:00,8981,68,20698.67,0
3399817,13:33:00,13:33:00,10278,69,21001.453,0
3399817,13:34:00,13:34:00,10279,70,21259.71,0
3399817,13:34:00,13:34:00,10280,71,21401.146,0
3399817,13:35:00,13:35:00,3422,72,21712.01,0
3399817,13:35:00,13:35:00,3423,73,22028.76,0
3399817,13:36:00,13:36:00,3424,74,22212.314,0
3399817,13:37:00,13:37:00,3425,75,22702.271,0
3399817,13:38:00,13:38:00,768,76,22987.494,
3399818,13:09:00,13:09:00,16090,1,0,
3399818,13:09:00,13:09:00,15489,2,383.1359,0
3399818,13:10:00,13:10:00,6651,3,549.48883,0
3399818,13:11:00,13:11:00,6652,4,917.1211,0
3399818,13:12:00,13:12:00,6653,5,1190.6636,0
3399818,13:13:00,13:13:00,6655,6,1630.4291,0
3399818,13:13:00,13:13:00,6302,7,1857.826,0
3399818,13:15:00,13:15:00,16400,8,2480.0752,0
3399818,13:16:00,13:16:00,3231,9,2853.8035,0
3399818,13:16:00,13:16:00,3232,10,3036.5176,0
3399818,13:18:00,13:18:00,3234,11,3491.235,
3399818,13:19:00,13:19:00,3236,12,3964.358,0
3399818,13:19:00,13:19:00,3237,13,4168.912,0
3399818,13:20:00,13:20:00,3238,14,4343.068,0
3399818,13:21:00,13:21:00,3240,15,4689.0913,0
3399818,13:22:00,13:22:00,3242,16,5072.1885,0
3399818,13:22:00,13:22:00,3243,17,5321.873,0
3399818,13:23:00,13:23:00,3244,18,5597.211,0
3399818,13:24:00,13:24:00,3246,19,6039.1406,0
3399818,13:26:00,13:26:00,3249,20,6646.034,0
3399818,13:26:00,13:26:00,3250,21,6937.567,0
3399818,13:27:00,13:27:00,3251,22,7171.6772,0
3399818,13:28:00,13:28:00,3252,23,7451.445,0
3399818,13:28:00,13:28:00,7400,24,7658.105,0
3399818,13:29:00,13:29:00,7401,25,7788.2593,0
3399818,13:29:00,13:29:00,7402,26,8003.868,0
3399818,13:29:00,13:29:00,7403,27,8108.131,0
3399818,13:30:00,13:30:00,7404,28,8236.512,0
3399818,13:31:00,13:31:00,7213,29,8496.878,
3399818,13:31:00,13:31:00,3253,30,8657.5,0
3399818,13:32:00,13:32:00,3254,31,8978.03,0
3399818,13:33:00,13:33:00,3256,32,9258.634,0
3399818,13:34:00,13:34:00,3257,33,9490.58,0
3399818,13:34:00,13:34:00,3258,34,9623.954,0
3399818,13:35:00,13:35:00,3259,35,9797.4,0
3399818,13:35:00,13:35:00,3260,36,10016.951,0
3399818,13:36:00,13:36:00,3262,37,10208.232,0
3399818,13:37:00,13:37:00,3265,38,10677.356,0
3399818,13:38:00,13:38:00,2101,39,10846.324,0
3399818,13:39:00,13:39:00,3174,40,11039.975,
3399818,13:39:00,13:39:00,5211,41,11261.633,0
3399818,13:40:00,13:40:00,1460,42,11633.276,
3399818,13:41:00,13:41:00,9529,43,12125.253,0
3399818,13:43:00,13:43:00,3178,44,12801.833,0
3399818,13:46:00,13:46:00,3179,45,13609.698,0
3399818,13:48:00,13:48:00,3180,46,14084.032,0
3399818,13:50:00,13:50:00,3182,47,14821.357,0
3399818,13:52:00,13:52:00,3184,48,15271.251,
3399818,13:52:00,13:52:00,3185,49,15562.052,0
3399818,13:52:00,13:52:00,3186,50,15698.269,0
3399818,13:53:00,13:53:00,3187,51,15825.718,0
3399818,13:54:00,13:54:00,3188,52,16157.836,0
3399818,13:55:00,13:55:00,3189,53,16831.533,0
3399818,13:56:00,13:56:00,3190,54,17066.47,0
3399818,13:56:00,13:56:00,3191,55,17396.982,0
3399818,13:57:00,13:57:00,3192,56,17639.67,0
3399818,13:57:00,13:57:00,3193,57,17799.482,0
3399818,13:58:00,13:58:00,3194,58,18020.16,0
3399818,13:59:00,13:59:00,3196,59,18291.77,0
3399818,13:59:00,13:59:00,3197,60,18579.654,0
3399818,14:00:00,14:00:00,3198,61,18953.816,0
3399818,14:01:00,14:01:00,3200,62,19228.145,0
3399818,14:02:00,14:02:00,8974,63,19533.248,
3399818,14:02:00,14:02:00,8975,64,19870.63,0
3399818,14:03:00,14:03:00,8978,65,20118.828,0
3399818,14:03:00,14:03:00,8979,66,20409.156,0
3399818,14:03:00,14:03:00,8980,67,20509.998,0
3399818,14:04:00,14:04:00,8981,68,20698.67,0
3399818,14:04:00,14:04:00,10278,69,21001.453,0
3399818,14:05:00,14:05:00,10279,70,21259.71,0
3399818,14:05:00,14:05:00,10280,71,21401.146,0
3399818,14:06:00,14:06:00,3422,72,21712.01,0
3399818,14:06:00,14:06:00,3423,73,22028.76,0
3399818,14:07:00,14:07:00,3424,74,22212.314,0
3399818,14:08:00,14:08:00,3425,75,22702.271,0
3399818,14:09:00,14:09:00,768,76,22987.494,
3399819,13:39:00,13:39:00,16090,1,0,
3399819,13:39:00,13:39:00,15489,2,383.1359,0
3399819,13:40:00,13:40:00,6651,3,549.48883,0
3399819,13:41:00,13:41:00,6652,4,917.1211,0
3399819,13:42:00,13:42:00,6653,5,1190.6636,0
3399819,13:43:00,13:43:00,6655,6,1630.4291,0
3399819,13:43:00,13:43:00,6302,7,1857.826,0
3399819,13:45:00,13:45:00,16400,8,2480.0752,0
3399819,13:46:00,13:46:00,3231,9,2853.8035,0
3399819,13:46:00,13:46:00,3232,10,3036.5176,0
3399819,13:48:00,13:48:00,3234,11,3491.235,
3399819,13:49:00,13:49:00,3236,12,3964.358,0
3399819,13:49:00,13:49:00,3237,13,4168.912,0
3399819,13:50:00,13:50:00,3238,14,4343.068,0
3399819,13:51:00,13:51:00,3240,15,4689.0913,0
3399819,13:52:00,13:52:00,3242,16,5072.1885,0
3399819,13:52:00,13:52:00,3243,17,5321.873,0
3399819,13:53:00,13:53:00,3244,18,5597.211,0
3399819,13:54:00,13:54:00,3246,19,6039.1406,0
3399819,13:56:00,13:56:00,3249,20,6646.034,0
3399819,13:56:00,13:56:00,3250,21,6937.567,0
3399819,13:57:00,13:57:00,3251,22,7171.6772,0
3399819,13:58:00,13:58:00,3252,23,7451.445,0
3399819,13:58:00,13:58:00,7400,24,7658.105,0
3399819,13:59:00,13:59:00,7401,25,7788.2593,0
3399819,13:59:00,13:59:00,7402,26,8003.868,0
3399819,13:59:00,13:59:00,7403,27,8108.131,0
3399819,14:00:00,14:00:00,7404,28,8236.512,0
3399819,14:01:00,14:01:00,7213,29,8496.878,
3399819,14:01:00,14:01:00,3253,30,8657.5,0
3399819,14:02:00,14:02:00,3254,31,8978.03,0
3399819,14:03:00,14:03:00,3256,32,9258.634,0
3399819,14:04:00,14:04:00,3257,33,9490.58,0
3399819,14:04:00,14:04:00,3258,34,9623.954,0
3399819,14:05:00,14:05:00,3259,35,9797.4,0
3399819,14:05:00,14:05:00,3260,36,10016.951,0
3399819,14:06:00,14:06:00,3262,37,10208.232,0
3399819,14:07:00,14:07:00,3265,38,10677.356,0
3399819,14:08:00,14:08:00,2101,39,10846.324,0
3399819,14:09:00,14:09:00,3174,40,11039.975,
3399819,14:09:00,14:09:00,5211,41,11261.633,0
3399819,14:10:00,14:10:00,1460,42,11633.276,
3399819,14:11:00,14:11:00,9529,43,12125.253,0
3399819,14:13:00,14:13:00,3178,44,12801.833,0
3399819,14:16:00,14:16:00,3179,45,13609.698,0
3399819,14:18:00,14:18:00,3180,46,14084.032,0
3399819,14:20:00,14:20:00,3182,47,14821.357,0
3399819,14:22:00,14:22:00,3184,48,15271.251,
3399819,14:22:00,14:22:00,3185,49,15562.052,0
3399819,14:22:00,14:22:00,3186,50,15698.269,0
3399819,14:23:00,14:23:00,3187,51,15825.718,0
3399819,14:24:00,14:24:00,3188,52,16157.836,0
3399819,14:25:00,14:25:00,3189,53,16831.533,0
3399819,14:26:00,14:26:00,3190,54,17066.47,0
3399819,14:26:00,14:26:00,3191,55,17396.982,0
3399819,14:27:00,14:27:00,3192,56,17639.67,0
3399819,14:27:00,14:27:00,3193,57,17799.482,0
3399819,14:28:00,14:28:00,3194,58,18020.16,0
3399819,14:29:00,14:29:00,3196,59,18291.77,0
3399819,14:29:00,14:29:00,3197,60,18579.654,0
3399819,14:30:00,14:30:00,3198,61,18953.816,0
3399819,14:31:00,14:31:00,3200,62,19228.145,0
3399819,14:32:00,14:32:00,8974,63,19533.248,
3399819,14:32:00,14:32:00,8975,64,19870.63,0
3399819,14:33:00,14:33:00,8978,65,20118.828,0
3399819,14:33:00,14:33:00,8979,66,20409.156,0
3399819,14:33:00,14:33:00,8980,67,20509.998,0
3399819,14:34:00,14:34:00,8981,68,20698.67,0
3399819,14:34:00,14:34:00,10278,69,21001.453,0
3399819,14:35:00,14:35:00,10279,70,21259.71,0
3399819,14:35:00,14:35:00,10280,71,21401.146,0
3399819,14:36:00,14:36:00,3422,72,21712.01,0
3399819,14:36:00,14:36:00,3423,73,22028.76,0
3399819,14:37:00,14:37:00,3424,74,22212.314,0
3399819,14:38:00,14:38:00,3425,75,22702.271,0
3399819,14:39:00,14:39:00,768,76,22987.494,
3399820,14:09:00,14:09:00,16090,1,0,
3399820,14:09:00,14:09:00,15489,2,383.1359,0
3399820,14:10:00,14:10:00,6651,3,549.48883,0
3399820,14:11:00,14:11:00,6652,4,917.1211,0
3399820,14:12:00,14:12:00,6653,5,1190.6636,0
3399820,14:13:00,14:13:00,6655,6,1630.4291,0
3399820,14:13:00,14:13:00,6302,7,1857.826,0
3399820,14:15:00,14:15:00,16400,8,2480.0752,0
3399820,14:16:00,14:16:00,3231,9,2853.8035,0
3399820,14:16:00,14:16:00,3232,10,3036.5176,0
3399820,14:18:00,14:18:00,3234,11,3491.235,
3399820,14:19:00,14:19:00,3236,12,3964.358,0
3399820,14:19:00,14:19:00,3237,13,4168.912,0
3399820,14:20:00,14:20:00,3238,14,4343.068,0
3399820,14:21:00,14:21:00,3240,15,4689.0913,0
3399820,14:22:00,14:22:00,3242,16,5072.1885,0
3399820,14:22:00,14:22:00,3243,17,5321.873,0
3399820,14:23:00,14:23:00,3244,18,5597.211,0
3399820,14:24:00,14:24:00,3246,19,6039.1406,0
3399820,14:26:00,14:26:00,3249,20,6646.034,0
3399820,14:26:00,14:26:00,3250,21,6937.567,0
3399820,14:27:00,14:27:00,3251,22,7171.6772,0
3399820,14:28:00,14:28:00,3252,23,7451.445,0
3399820,14:28:00,14:28:00,7400,24,7658.105,0
3399820,14:29:00,14:29:00,7401,25,7788.2593,0
3399820,14:29:00,14:29:00,7402,26,8003.868,0
3399820,14:29:00,14:29:00,7403,27,8108.131,0
3399820,14:30:00,14:30:00,7404,28,8236.512,0
3399820,14:31:00,14:31:00,7213,29,8496.878,
3399820,14:31:00,14:31:00,3253,30,8657.5,0
3399820,14:32:00,14:32:00,3254,31,8978.03,0
3399820,14:33:00,14:33:00,3256,32,9258.634,0
3399820,14:34:00,14:34:00,3257,33,9490.58,0
3399820,14:34:00,14:34:00,3258,34,9623.954,0
3399820,14:35:00,14:35:00,3259,35,9797.4,0
3399820,14:35:00,14:35:00,3260,36,10016.951,0
3399820,14:36:00,14:36:00,3262,37,10208.232,0
3399820,14:37:00,14:37:00,3265,38,10677.356,0
3399820,14:38:00,14:38:00,2101,39,10846.324,0
3399820,14:39:00,14:39:00,3174,40,11039.975,
3399820,14:39:00,14:39:00,5211,41,11261.633,0
3399820,14:40:00,14:40:00,1460,42,11633.276,
3399820,14:41:00,14:41:00,9529,43,12125.253,0
3399820,14:43:00,14:43:00,3178,44,12801.833,0
3399820,14:46:00,14:46:00,3179,45,13609.698,0
3399820,14:48:00,14:48:00,3180,46,14084.032,0
3399820,14:50:00,14:50:00,3182,47,14821.357,0
3399820,14:52:00,14:52:00,3184,48,15271.251,
3399820,14:52:00,14:52:00,3185,49,15562.052,0
3399820,14:52:00,14:52:00,3186,50,15698.269,0
3399820,14:53:00,14:53:00,3187,51,15825.718,0
3399820,14:54:00,14:54:00,3188,52,16157.836,0
3399820,14:55:00,14:55:00,3189,53,16831.533,0
3399820,14:56:00,14:56:00,3190,54,17066.47,0
3399820,14:56:00,14:56:00,3191,55,17396.982,0
3399820,14:57:00,14:57:00,3192,56,17639.67,0
3399820,14:57:00,14:57:00,3193,57,17799.482,0
3399820,14:58:00,14:58:00,3194,58,18020.16,0
3399820,14:59:00,14:59:00,3196,59,18291.77,0
3399820,14:59:00,14:59:00,3197,60,18579.654,0
3399820,15:00:00,15:00:00,3198,61,18953.816,0
3399820,15:01:00,15:01:00,3200,62,19228.145,0
3399820,15:02:00,15:02:00,8974,63,19533.248,
3399820,15:02:00,15:02:00,8975,64,19870.63,0
3399820,15:03:00,15:03:00,8978,65,20118.828,0
3399820,15:03:00,15:03:00,8979,66,20409.156,0
3399820,15:03:00,15:03:00,8980,67,20509.998,0
3399820,15:04:00,15:04:00,8981,68,20698.67,0
3399820,15:04:00,15:04:00,10278,69,21001.453,0
3399820,15:05:00,15:05:00,10279,70,21259.71,0
3399820,15:05:00,15:05:00,10280,71,21401.146,0
3399820,15:06:00,15:06:00,3422,72,21712.01,0
3399820,15:06:00,15:06:00,3423,73,22028.76,0
3399820,15:07:00,15:07:00,3424,74,22212.314,0
3399820,15:08:00,15:08:00,3425,75,22702.271,0
3399820,15:09:00,15:09:00,768,76,22987.494,
3399821,18:21:00,18:21:00,16090,1,0,
3399821,18:21:00,18:21:00,15489,2,383.1359,0
3399821,18:22:00,18:22:00,6651,3,549.48883,0
3399821,18:23:00,18:23:00,6652,4,917.1211,0
3399821,18:23:00,18:23:00,6653,5,1190.6636,0
3399821,18:24:00,18:24:00,6655,6,1630.4291,0
3399821,18:25:00,18:25:00,6302,7,1857.826,0
3399821,18:26:00,18:26:00,16400,8,2480.0752,0
3399821,18:27:00,18:27:00,3231,9,2853.8035,0
3399821,18:27:00,18:27:00,3232,10,3036.5176,0
3399821,18:29:00,18:29:00,3234,11,3491.235,
3399821,18:30:00,18:30:00,3236,12,3964.358,0
3399821,18:30:00,18:30:00,3237,13,4168.912,0
3399821,18:31:00,18:31:00,3238,14,4343.068,0
3399821,18:31:00,18:31:00,3240,15,4689.0913,0
3399821,18:32:00,18:32:00,3242,16,5072.1885,0
3399821,18:33:00,18:33:00,3243,17,5321.873,0
3399821,18:34:00,18:34:00,3244,18,5597.211,0
3399821,18:35:00,18:35:00,3246,19,6039.1406,0
3399821,18:36:00,18:36:00,3249,20,6646.034,0
3399821,18:37:00,18:37:00,3250,21,6937.567,0
3399821,18:37:00,18:37:00,3251,22,7171.6772,0
3399821,18:38:00,18:38:00,3252,23,7451.445,0
3399821,18:38:00,18:38:00,7400,24,7658.105,0
3399821,18:39:00,18:39:00,7401,25,7788.2593,0
3399821,18:39:00,18:39:00,7402,26,8003.868,0
3399821,18:39:00,18:39:00,7403,27,8108.131,0
3399821,18:40:00,18:40:00,7404,28,8236.512,0
3399821,18:41:00,18:41:00,7213,29,8496.878,
3399821,18:41:00,18:41:00,3253,30,8657.5,0
3399821,18:42:00,18:42:00,3254,31,8978.03,0
3399821,18:43:00,18:43:00,3256,32,9258.634,0
3399821,18:44:00,18:44:00,3257,33,9490.58,0
3399821,18:44:00,18:44:00,3258,34,9623.954,0
3399821,18:45:00,18:45:00,3259,35,9797.4,0
3399821,18:45:00,18:45:00,3260,36,10016.951,0
3399821,18:46:00,18:46:00,3262,37,10208.232,0
3399821,18:47:00,18:47:00,3265,38,10677.356,0
3399821,18:48:00,18:48:00,2101,39,10846.324,0
3399821,18:49:00,18:49:00,3174,40,11039.975,
3399821,18:49:00,18:49:00,5211,41,11261.633,0
3399821,18:50:00,18:50:00,1460,42,11633.276,
3399821,18:51:00,18:51:00,9529,43,12125.253,0
3399821,18:53:00,18:53:00,3178,44,12801.833,0
3399821,18:55:00,18:55:00,3179,45,13609.698,0
3399821,18:56:00,18:56:00,3180,46,14084.032,0
3399821,18:58:00,18:58:00,3182,47,14821.357,0
3399821,19:00:00,19:00:00,3184,48,15271.251,
3399821,19:00:00,19:00:00,3185,49,15562.052,0
3399821,19:00:00,19:00:00,3186,50,15698.269,0
3399821,19:01:00,19:01:00,3187,51,15825.718,0
3399821,19:01:00,19:01:00,3188,52,16157.836,0
3399821,19:02:00,19:02:00,3189,53,16831.533,0
3399821,19:03:00,19:03:00,3190,54,17066.47,0
3399821,19:03:00,19:03:00,3191,55,17396.982,0
3399821,19:04:00,19:04:00,3192,56,17639.67,0
3399821,19:04:00,19:04:00,3193,57,17799.482,0
3399821,19:05:00,19:05:00,3194,58,18020.16,0
3399821,19:05:00,19:05:00,3196,59,18291.77,0
3399821,19:06:00,19:06:00,3197,60,18579.654,0
3399821,19:06:00,19:06:00,3198,61,18953.816,0
3399821,19:07:00,19:07:00,3200,62,19228.145,0
3399821,19:08:00,19:08:00,8974,63,19533.248,
3399821,19:08:00,19:08:00,8975,64,19870.63,0
3399821,19:08:00,19:08:00,8978,65,20118.828,0
3399821,19:09:00,19:09:00,8979,66,20409.156,0
3399821,19:09:00,19:09:00,8980,67,20509.998,0
3399821,19:09:00,19:09:00,8981,68,20698.67,0
3399821,19:10:00,19:10:00,10278,69,21001.453,0
3399821,19:10:00,19:10:00,10279,70,21259.71,0
3399821,19:10:00,19:10:00,10280,71,21401.146,0
3399821,19:11:00,19:11:00,3422,72,21712.01,0
3399821,19:11:00,19:11:00,3423,73,22028.76,0
3399821,19:11:00,19:11:00,3424,74,22212.314,0
3399821,19:12:00,19:12:00,3425,75,22702.271,0
3399821,19:13:00,19:13:00,768,76,22987.494,
3399822,19:05:00,19:05:00,16090,1,0,
3399822,19:05:00,19:05:00,15489,2,383.1359,0
3399822,19:06:00,19:06:00,6651,3,549.48883,0
3399822,19:06:00,19:06:00,6652,4,917.1211,0
3399822,19:07:00,19:07:00,6653,5,1190.6636,0
3399822,19:08:00,19:08:00,6655,6,1630.4291,0
3399822,19:08:00,19:08:00,6302,7,1857.826,0
3399822,19:09:00,19:09:00,16400,8,2480.0752,0
3399822,19:10:00,19:10:00,3231,9,2853.8035,0
3399822,19:11:00,19:11:00,3232,10,3036.5176,0
3399822,19:12:00,19:12:00,3234,11,3491.235,
3399822,19:12:00,19:12:00,3236,12,3964.358,0
3399822,19:13:00,19:13:00,3237,13,4168.912,0
3399822,19:13:00,19:13:00,3238,14,4343.068,0
3399822,19:14:00,19:14:00,3240,15,4689.0913,0
3399822,19:15:00,19:15:00,3242,16,5072.1885,0
3399822,19:15:00,19:15:00,3243,17,5321.873,0
3399822,19:16:00,19:16:00,3244,18,5597.211,0
3399822,19:17:00,19:17:00,3246,19,6039.1406,0
3399822,19:18:00,19:18:00,3249,20,6646.034,0
3399822,19:18:00,19:18:00,3250,21,6937.567,0
3399822,19:19:00,19:19:00,3251,22,7171.6772,0
3399822,19:19:00,19:19:00,3252,23,7451.445,0
3399822,19:20:00,19:20:00,7400,24,7658.105,0
3399822,19:20:00,19:20:00,7401,25,7788.2593,0
3399822,19:20:00,19:20:00,7402,26,8003.868,0
3399822,19:21:00,19:21:00,7403,27,8108.131,0
3399822,19:21:00,19:21:00,7404,28,8236.512,0
3399822,19:22:00,19:22:00,7213,29,8496.878,
3399822,19:22:00,19:22:00,3253,30,8657.5,0
3399822,19:23:00,19:23:00,3254,31,8978.03,0
3399822,19:24:00,19:24:00,3256,32,9258.634,0
3399822,19:24:00,19:24:00,3257,33,9490.58,0
3399822,19:25:00,19:25:00,3258,34,9623.954,0
3399822,19:25:00,19:25:00,3259,35,9797.4,0
3399822,19:26:00,19:26:00,3260,36,10016.951,0
3399822,19:26:00,19:26:00,3262,37,10208.232,0
3399822,19:27:00,19:27:00,3265,38,10677.356,0
3399822,19:28:00,19:28:00,2101,39,10846.324,0
3399822,19:29:00,19:29:00,3174,40,11039.975,
3399822,19:29:00,19:29:00,5211,41,11261.633,0
3399822,19:30:00,19:30:00,1460,42,11633.276,
3399822,19:31:00,19:31:00,9529,43,12125.253,0
3399822,19:33:00,19:33:00,3178,44,12801.833,0
3399822,19:35:00,19:35:00,3179,45,13609.698,0
3399822,19:36:00,19:36:00,3180,46,14084.032,0
3399822,19:38:00,19:38:00,3182,47,14821.357,0
3399822,19:40:00,19:40:00,3184,48,15271.251,
3399822,19:40:00,19:40:00,3185,49,15562.052,0
3399822,19:40:00,19:40:00,3186,50,15698.269,0
3399822,19:41:00,19:41:00,3187,51,15825.718,0
3399822,19:41:00,19:41:00,3188,52,16157.836,0
3399822,19:42:00,19:42:00,3189,53,16831.533,0
3399822,19:43:00,19:43:00,3190,54,17066.47,0
3399822,19:43:00,19:43:00,3191,55,17396.982,0
3399822,19:44:00,19:44:00,3192,56,17639.67,0
3399822,19:44:00,19:44:00,3193,57,17799.482,0
3399822,19:45:00,19:45:00,3194,58,18020.16,0
3399822,19:45:00,19:45:00,3196,59,18291.77,0
3399822,19:46:00,19:46:00,3197,60,18579.654,0
3399822,19:46:00,19:46:00,3198,61,18953.816,0
3399822,19:47:00,19:47:00,3200,62,19228.145,0
3399822,19:48:00,19:48:00,8974,63,19533.248,
3399822,19:48:00,19:48:00,8975,64,19870.63,0
3399822,19:48:00,19:48:00,8978,65,20118.828,0
3399822,19:49:00,19:49:00,8979,66,20409.156,0
3399822,19:49:00,19:49:00,8980,67,20509.998,0
3399822,19:49:00,19:49:00,8981,68,20698.67,0
3399822,19:50:00,19:50:00,10278,69,21001.453,0
3399822,19:50:00,19:50:00,10279,70,21259.71,0
3399822,19:50:00,19:50:00,10280,71,21401.146,0
3399822,19:51:00,19:51:00,3422,72,21712.01,0
3399822,19:51:00,19:51:00,3423,73,22028.76,0
3399822,19:51:00,19:51:00,3424,74,22212.314,0
3399822,19:52:00,19:52:00,3425,75,22702.271,0
3399822,19:53:00,19:53:00,768,76,22987.494,
3399823,19:45:00,19:45:00,16090,1,0,
3399823,19:45:00,19:45:00,15489,2,383.1359,0
3399823,19:46:00,19:46:00,6651,3,549.48883,0
3399823,19:46:00,19:46:00,6652,4,917.1211,0
3399823,19:47:00,19:47:00,6653,5,1190.6636,0
3399823,19:48:00,19:48:00,6655,6,1630.4291,0
3399823,19:48:00,19:48:00,6302,7,1857.826,0
3399823,19:49:00,19:49:00,16400,8,2480.0752,0
3399823,19:50:00,19:50:00,3231,9,2853.8035,0
3399823,19:51:00,19:51:00,3232,10,3036.5176,0
3399823,19:52:00,19:52:00,3234,11,3491.235,
3399823,19:52:00,19:52:00,3236,12,3964.358,0
3399823,19:53:00,19:53:00,3237,13,4168.912,0
3399823,19:53:00,19:53:00,3238,14,4343.068,0
3399823,19:54:00,19:54:00,3240,15,4689.0913,0
3399823,19:55:00,19:55:00,3242,16,5072.1885,0
3399823,19:55:00,19:55:00,3243,17,5321.873,0
3399823,19:56:00,19:56:00,3244,18,5597.211,0
3399823,19:57:00,19:57:00,3246,19,6039.1406,0
3399823,19:58:00,19:58:00,3249,20,6646.034,0
3399823,19:58:00,19:58:00,3250,21,6937.567,0
3399823,19:59:00,19:59:00,3251,22,7171.6772,0
3399823,19:59:00,19:59:00,3252,23,7451.445,0
3399823,20:00:00,20:00:00,7400,24,7658.105,0
3399823,20:00:00,20:00:00,7401,25,7788.2593,0
3399823,20:00:00,20:00:00,7402,26,8003.868,0
3399823,20:01:00,20:01:00,7403,27,8108.131,0
3399823,20:01:00,20:01:00,7404,28,8236.512,0
3399823,20:02:00,20:02:00,7213,29,8496.878,
3399823,20:02:00,20:02:00,3253,30,8657.5,0
3399823,20:03:00,20:03:00,3254,31,8978.03,0
3399823,20:04:00,20:04:00,3256,32,9258.634,0
3399823,20:04:00,20:04:00,3257,33,9490.58,0
3399823,20:05:00,20:05:00,3258,34,9623.954,0
3399823,20:05:00,20:05:00,3259,35,9797.4,0
3399823,20:06:00,20:06:00,3260,36,10016.951,0
3399823,20:06:00,20:06:00,3262,37,10208.232,0
3399823,20:07:00,20:07:00,3265,38,10677.356,0
3399823,20:08:00,20:08:00,2101,39,10846.324,0
3399823,20:09:00,20:09:00,3174,40,11039.975,
3399823,20:09:00,20:09:00,5211,41,11261.633,0
3399823,20:10:00,20:10:00,1460,42,11633.276,
3399823,20:11:00,20:11:00,9529,43,12125.253,0
3399823,20:13:00,20:13:00,3178,44,12801.833,0
3399823,20:15:00,20:15:00,3179,45,13609.698,0
3399823,20:16:00,20:16:00,3180,46,14084.032,0
3399823,20:18:00,20:18:00,3182,47,14821.357,0
3399823,20:20:00,20:20:00,3184,48,15271.251,
3399823,20:20:00,20:20:00,3185,49,15562.052,0
3399823,20:20:00,20:20:00,3186,50,15698.269,0
3399823,20:21:00,20:21:00,3187,51,15825.718,0
3399823,20:21:00,20:21:00,3188,52,16157.836,0
3399823,20:22:00,20:22:00,3189,53,16831.533,0
3399823,20:23:00,20:23:00,3190,54,17066.47,0
3399823,20:23:00,20:23:00,3191,55,17396.982,0
3399823,20:24:00,20:24:00,3192,56,17639.67,0
3399823,20:24:00,20:24:00,3193,57,17799.482,0
3399823,20:25:00,20:25:00,3194,58,18020.16,0
3399823,20:25:00,20:25:00,3196,59,18291.77,0
3399823,20:26:00,20:26:00,3197,60,18579.654,0
3399823,20:26:00,20:26:00,3198,61,18953.816,0
3399823,20:27:00,20:27:00,3200,62,19228.145,0
3399823,20:28:00,20:28:00,8974,63,19533.248,
3399823,20:28:00,20:28:00,8975,64,19870.63,0
3399823,20:28:00,20:28:00,8978,65,20118.828,0
3399823,20:29:00,20:29:00,8979,66,20409.156,0
3399823,20:29:00,20:29:00,8980,67,20509.998,0
3399823,20:29:00,20:29:00,8981,68,20698.67,0
3399823,20:30:00,20:30:00,10278,69,21001.453,0
3399823,20:30:00,20:30:00,10279,70,21259.71,0
3399823,20:30:00,20:30:00,10280,71,21401.146,0
3399823,20:31:00,20:31:00,3422,72,21712.01,0
3399823,20:31:00,20:31:00,3423,73,22028.76,0
3399823,20:31:00,20:31:00,3424,74,22212.314,0
3399823,20:32:00,20:32:00,3425,75,22702.271,0
3399823,20:33:00,20:33:00,768,76,22987.494,
3399824,20:25:00,20:25:00,16090,1,0,
3399824,20:25:00,20:25:00,15489,2,383.1359,0
3399824,20:26:00,20:26:00,6651,3,549.48883,0
3399824,20:26:00,20:26:00,6652,4,917.1211,0
3399824,20:27:00,20:27:00,6653,5,1190.6636,0
3399824,20:28:00,20:28:00,6655,6,1630.4291,0
3399824,20:28:00,20:28:00,6302,7,1857.826,0
3399824,20:29:00,20:29:00,16400,8,2480.0752,0
3399824,20:30:00,20:30:00,3231,9,2853.8035,0
3399824,20:31:00,20:31:00,3232,10,3036.5176,0
3399824,20:32:00,20:32:00,3234,11,3491.235,
3399824,20:32:00,20:32:00,3236,12,3964.358,0
3399824,20:33:00,20:33:00,3237,13,4168.912,0
3399824,20:33:00,20:33:00,3238,14,4343.068,0
3399824,20:34:00,20:34:00,3240,15,4689.0913,0
3399824,20:35:00,20:35:00,3242,16,5072.1885,0
3399824,20:35:00,20:35:00,3243,17,5321.873,0
3399824,20:36:00,20:36:00,3244,18,5597.211,0
3399824,20:37:00,20:37:00,3246,19,6039.1406,0
3399824,20:38:00,20:38:00,3249,20,6646.034,0
3399824,20:38:00,20:38:00,3250,21,6937.567,0
3399824,20:39:00,20:39:00,3251,22,7171.6772,0
3399824,20:39:00,20:39:00,3252,23,7451.445,0
3399824,20:40:00,20:40:00,7400,24,7658.105,0
3399824,20:40:00,20:40:00,7401,25,7788.2593,0
3399824,20:40:00,20:40:00,7402,26,8003.868,0
3399824,20:41:00,20:41:00,7403,27,8108.131,0
3399824,20:41:00,20:41:00,7404,28,8236.512,0
3399824,20:42:00,20:42:00,7213,29,8496.878,
3399824,20:42:00,20:42:00,3253,30,8657.5,0
3399824,20:43:00,20:43:00,3254,31,8978.03,0
3399824,20:44:00,20:44:00,3256,32,9258.634,0
3399824,20:44:00,20:44:00,3257,33,9490.58,0
3399824,20:45:00,20:45:00,3258,34,9623.954,0
3399824,20:45:00,20:45:00,3259,35,9797.4,0
3399824,20:46:00,20:46:00,3260,36,10016.951,0
3399824,20:46:00,20:46:00,3262,37,10208.232,0
3399824,20:47:00,20:47:00,3265,38,10677.356,0
3399824,20:48:00,20:48:00,2101,39,10846.324,0
3399824,20:49:00,20:49:00,3174,40,11039.975,
3399824,20:49:00,20:49:00,5211,41,11261.633,0
3399824,20:50:00,20:50:00,1460,42,11633.276,
3399824,20:51:00,20:51:00,9529,43,12125.253,0
3399824,20:53:00,20:53:00,3178,44,12801.833,0
3399824,20:55:00,20:55:00,3179,45,13609.698,0
3399824,20:56:00,20:56:00,3180,46,14084.032,0
3399824,20:58:00,20:58:00,3182,47,14821.357,0
3399824,21:00:00,21:00:00,3184,48,15271.251,
3399824,21:00:00,21:00:00,3185,49,15562.052,0
3399824,21:00:00,21:00:00,3186,50,15698.269,0
3399824,21:01:00,21:01:00,3187,51,15825.718,0
3399824,21:01:00,21:01:00,3188,52,16157.836,0
3399824,21:02:00,21:02:00,3189,53,16831.533,0
3399824,21:03:00,21:03:00,3190,54,17066.47,0
3399824,21:03:00,21:03:00,3191,55,17396.982,0
3399824,21:04:00,21:04:00,3192,56,17639.67,0
3399824,21:04:00,21:04:00,3193,57,17799.482,0
3399824,21:05:00,21:05:00,3194,58,18020.16,0
3399824,21:05:00,21:05:00,3196,59,18291.77,0
3399824,21:06:00,21:06:00,3197,60,18579.654,0
3399824,21:06:00,21:06:00,3198,61,18953.816,0
3399824,21:07:00,21:07:00,3200,62,19228.145,0
3399824,21:08:00,21:08:00,8974,63,19533.248,
3399824,21:08:00,21:08:00,8975,64,19870.63,0
3399824,21:08:00,21:08:00,8978,65,20118.828,0
3399824,21:09:00,21:09:00,8979,66,20409.156,0
3399824,21:09:00,21:09:00,8980,67,20509.998,0
3399824,21:09:00,21:09:00,8981,68,20698.67,0
3399824,21:10:00,21:10:00,10278,69,21001.453,0
3399824,21:10:00,21:10:00,10279,70,21259.71,0
3399824,21:10:00,21:10:00,10280,71,21401.146,0
3399824,21:11:00,21:11:00,3422,72,21712.01,0
3399824,21:11:00,21:11:00,3423,73,22028.76,0
3399824,21:11:00,21:11:00,3424,74,22212.314,0
3399824,21:12:00,21:12:00,3425,75,22702.271,0
3399824,21:13:00,21:13:00,768,76,22987.494,
3399825,21:05:00,21:05:00,16090,1,0,
3399825,21:05:00,21:05:00,15489,2,383.1359,0
3399825,21:06:00,21:06:00,6651,3,549.48883,0
3399825,21:06:00,21:06:00,6652,4,917.1211,0
3399825,21:07:00,21:07:00,6653,5,1190.6636,0
3399825,21:08:00,21:08:00,6655,6,1630.4291,0
3399825,21:08:00,21:08:00,6302,7,1857.826,0
3399825,21:09:00,21:09:00,16400,8,2480.0752,0
3399825,21:10:00,21:10:00,3231,9,2853.8035,0
3399825,21:11:00,21:11:00,3232,10,3036.5176,0
3399825,21:12:00,21:12:00,3234,11,3491.235,
3399825,21:12:00,21:12:00,3236,12,3964.358,0
3399825,21:13:00,21:13:00,3237,13,4168.912,0
3399825,21:13:00,21:13:00,3238,14,4343.068,0
3399825,21:14:00,21:14:00,3240,15,4689.0913,0
3399825,21:15:00,21:15:00,3242,16,5072.1885,0
3399825,21:15:00,21:15:00,3243,17,5321.873,0
3399825,21:16:00,21:16:00,3244,18,5597.211,0
3399825,21:17:00,21:17:00,3246,19,6039.1406,0
3399825,21:18:00,21:18:00,3249,20,6646.034,0
3399825,21:18:00,21:18:00,3250,21,6937.567,0
3399825,21:19:00,21:19:00,3251,22,7171.6772,0
3399825,21:19:00,21:19:00,3252,23,7451.445,0
3399825,21:20:00,21:20:00,7400,24,7658.105,0
3399825,21:20:00,21:20:00,7401,25,7788.2593,0
3399825,21:20:00,21:20:00,7402,26,8003.868,0
3399825,21:21:00,21:21:00,7403,27,8108.131,0
3399825,21:21:00,21:21:00,7404,28,8236.512,0
3399825,21:22:00,21:22:00,7213,29,8496.878,
3399825,21:22:00,21:22:00,3253,30,8657.5,0
3399825,21:23:00,21:23:00,3254,31,8978.03,0
3399825,21:24:00,21:24:00,3256,32,9258.634,0
3399825,21:24:00,21:24:00,3257,33,9490.58,0
3399825,21:25:00,21:25:00,3258,34,9623.954,0
3399825,21:25:00,21:25:00,3259,35,9797.4,0
3399825,21:26:00,21:26:00,3260,36,10016.951,0
3399825,21:26:00,21:26:00,3262,37,10208.232,0
3399825,21:27:00,21:27:00,3265,38,10677.356,0
3399825,21:28:00,21:28:00,2101,39,10846.324,0
3399825,21:29:00,21:29:00,3174,40,11039.975,
3399825,21:29:00,21:29:00,5211,41,11261.633,0
3399825,21:30:00,21:30:00,1460,42,11633.276,
3399825,21:31:00,21:31:00,9529,43,12125.253,0
3399825,21:33:00,21:33:00,3178,44,12801.833,0
3399825,21:35:00,21:35:00,3179,45,13609.698,0
3399825,21:36:00,21:36:00,3180,46,14084.032,0
3399825,21:38:00,21:38:00,3182,47,14821.357,0
3399825,21:40:00,21:40:00,3184,48,15271.251,
3399825,21:40:00,21:40:00,3185,49,15562.052,0
3399825,21:40:00,21:40:00,3186,50,15698.269,0
3399825,21:41:00,21:41:00,3187,51,15825.718,0
3399825,21:41:00,21:41:00,3188,52,16157.836,0
3399825,21:42:00,21:42:00,3189,53,16831.533,0
3399825,21:43:00,21:43:00,3190,54,17066.47,0
3399825,21:43:00,21:43:00,3191,55,17396.982,0
3399825,21:44:00,21:44:00,3192,56,17639.67,0
3399825,21:44:00,21:44:00,3193,57,17799.482,0
3399825,21:45:00,21:45:00,3194,58,18020.16,0
3399825,21:45:00,21:45:00,3196,59,18291.77,0
3399825,21:46:00,21:46:00,3197,60,18579.654,0
3399825,21:46:00,21:46:00,3198,61,18953.816,0
3399825,21:47:00,21:47:00,3200,62,19228.145,0
3399825,21:48:00,21:48:00,8974,63,19533.248,
3399825,21:48:00,21:48:00,8975,64,19870.63,0
3399825,21:48:00,21:48:00,8978,65,20118.828,0
3399825,21:49:00,21:49:00,8979,66,20409.156,0
3399825,21:49:00,21:49:00,8980,67,20509.998,0
3399825,21:49:00,21:49:00,8981,68,20698.67,0
3399825,21:50:00,21:50:00,10278,69,21001.453,0
3399825,21:50:00,21:50:00,10279,70,21259.71,0
3399825,21:50:00,21:50:00,10280,71,21401.146,0
3399825,21:51:00,21:51:00,3422,72,21712.01,0
3399825,21:51:00,21:51:00,3423,73,22028.76,0
3399825,21:51:00,21:51:00,3424,74,22212.314,0
3399825,21:52:00,21:52:00,3425,75,22702.271,0
3399825,21:53:00,21:53:00,768,76,22987.494,
3399826,21:45:00,21:45:00,16090,1,0,
3399826,21:45:00,21:45:00,15489,2,383.1359,0
3399826,21:46:00,21:46:00,6651,3,549.48883,0
3399826,21:46:00,21:46:00,6652,4,917.1211,0
3399826,21:47:00,21:47:00,6653,5,1190.6636,0
3399826,21:48:00,21:48:00,6655,6,1630.4291,0
3399826,21:48:00,21:48:00,6302,7,1857.826,0
3399826,21:49:00,21:49:00,16400,8,2480.0752,0
3399826,21:50:00,21:50:00,3231,9,2853.8035,0
3399826,21:51:00,21:51:00,3232,10,3036.5176,0
3399826,21:52:00,21:52:00,3234,11,3491.235,
3399826,21:52:00,21:52:00,3236,12,3964.358,0
3399826,21:53:00,21:53:00,3237,13,4168.912,0
3399826,21:53:00,21:53:00,3238,14,4343.068,0
3399826,21:54:00,21:54:00,3240,15,4689.0913,0
3399826,21:55:00,21:55:00,3242,16,5072.1885,0
3399826,21:55:00,21:55:00,3243,17,5321.873,0
3399826,21:56:00,21:56:00,3244,18,5597.211,0
3399826,21:57:00,21:57:00,3246,19,6039.1406,0
3399826,21:58:00,21:58:00,3249,20,6646.034,0
3399826,21:58:00,21:58:00,3250,21,6937.567,0
3399826,21:59:00,21:59:00,3251,22,7171.6772,0
3399826,21:59:00,21:59:00,3252,23,7451.445,0
3399826,22:00:00,22:00:00,7400,24,7658.105,0
3399826,22:00:00,22:00:00,7401,25,7788.2593,0
3399826,22:00:00,22:00:00,7402,26,8003.868,0
3399826,22:01:00,22:01:00,7403,27,8108.131,0
3399826,22:01:00,22:01:00,7404,28,8236.512,0
3399826,22:02:00,22:02:00,7213,29,8496.878,
3399826,22:02:00,22:02:00,3253,30,8657.5,0
3399826,22:03:00,22:03:00,3254,31,8978.03,0
3399826,22:04:00,22:04:00,3256,32,9258.634,0
3399826,22:04:00,22:04:00,3257,33,9490.58,0
3399826,22:05:00,22:05:00,3258,34,9623.954,0
3399826,22:05:00,22:05:00,3259,35,9797.4,0
3399826,22:06:00,22:06:00,3260,36,10016.951,0
3399826,22:06:00,22:06:00,3262,37,10208.232,0
3399826,22:07:00,22:07:00,3265,38,10677.356,0
3399826,22:08:00,22:08:00,2101,39,10846.324,0
3399826,22:09:00,22:09:00,3174,40,11039.975,
3399826,22:09:00,22:09:00,5211,41,11261.633,0
3399826,22:10:00,22:10:00,1460,42,11633.276,
3399826,22:11:00,22:11:00,9529,43,12125.253,0
3399826,22:13:00,22:13:00,3178,44,12801.833,0
3399826,22:15:00,22:15:00,3179,45,13609.698,0
3399826,22:16:00,22:16:00,3180,46,14084.032,0
3399826,22:18:00,22:18:00,3182,47,14821.357,0
3399826,22:20:00,22:20:00,3184,48,15271.251,
3399826,22:20:00,22:20:00,3185,49,15562.052,0
3399826,22:20:00,22:20:00,3186,50,15698.269,0
3399826,22:21:00,22:21:00,3187,51,15825.718,0
3399826,22:21:00,22:21:00,3188,52,16157.836,0
3399826,22:22:00,22:22:00,3189,53,16831.533,0
3399826,22:23:00,22:23:00,3190,54,17066.47,0
3399826,22:23:00,22:23:00,3191,55,17396.982,0
3399826,22:24:00,22:24:00,3192,56,17639.67,0
3399826,22:24:00,22:24:00,3193,57,17799.482,0
3399826,22:25:00,22:25:00,3194,58,18020.16,0
3399826,22:25:00,22:25:00,3196,59,18291.77,0
3399826,22:26:00,22:26:00,3197,60,18579.654,0
3399826,22:26:00,22:26:00,3198,61,18953.816,0
3399826,22:27:00,22:27:00,3200,62,19228.145,0
3399826,22:28:00,22:28:00,8974,63,19533.248,
3399826,22:28:00,22:28:00,8975,64,19870.63,0
3399826,22:28:00,22:28:00,8978,65,20118.828,0
3399826,22:29:00,22:29:00,8979,66,20409.156,0
3399826,22:29:00,22:29:00,8980,67,20509.998,0
3399826,22:29:00,22:29:00,8981,68,20698.67,0
3399826,22:30:00,22:30:00,10278,69,21001.453,0
3399826,22:30:00,22:30:00,10279,70,21259.71,0
3399826,22:30:00,22:30:00,10280,71,21401.146,0
3399826,22:31:00,22:31:00,3422,72,21712.01,0
3399826,22:31:00,22:31:00,3423,73,22028.76,0
3399826,22:31:00,22:31:00,3424,74,22212.314,0
3399826,22:32:00,22:32:00,3425,75,22702.271,0
3399826,22:33:00,22:33:00,768,76,22987.494,
3399827,22:25:00,22:25:00,16090,1,0,
3399827,22:25:00,22:25:00,15489,2,383.1359,0
3399827,22:26:00,22:26:00,6651,3,549.48883,0
3399827,22:26:00,22:26:00,6652,4,917.1211,0
3399827,22:27:00,22:27:00,6653,5,1190.6636,0
3399827,22:28:00,22:28:00,6655,6,1630.4291,0
3399827,22:28:00,22:28:00,6302,7,1857.826,0
3399827,22:29:00,22:29:00,16400,8,2480.0752,0
3399827,22:30:00,22:30:00,3231,9,2853.8035,0
3399827,22:31:00,22:31:00,3232,10,3036.5176,0
3399827,22:32:00,22:32:00,3234,11,3491.235,
3399827,22:32:00,22:32:00,3236,12,3964.358,0
3399827,22:33:00,22:33:00,3237,13,4168.912,0
3399827,22:33:00,22:33:00,3238,14,4343.068,0
3399827,22:34:00,22:34:00,3240,15,4689.0913,0
3399827,22:35:00,22:35:00,3242,16,5072.1885,0
3399827,22:35:00,22:35:00,3243,17,5321.873,0
3399827,22:36:00,22:36:00,3244,18,5597.211,0
3399827,22:37:00,22:37:00,3246,19,6039.1406,0
3399827,22:38:00,22:38:00,3249,20,6646.034,0
3399827,22:38:00,22:38:00,3250,21,6937.567,0
3399827,22:39:00,22:39:00,3251,22,7171.6772,0
3399827,22:39:00,22:39:00,3252,23,7451.445,0
3399827,22:40:00,22:40:00,7400,24,7658.105,0
3399827,22:40:00,22:40:00,7401,25,7788.2593,0
3399827,22:40:00,22:40:00,7402,26,8003.868,0
3399827,22:41:00,22:41:00,7403,27,8108.131,0
3399827,22:41:00,22:41:00,7404,28,8236.512,0
3399827,22:42:00,22:42:00,7213,29,8496.878,
3399827,22:42:00,22:42:00,3253,30,8657.5,0
3399827,22:43:00,22:43:00,3254,31,8978.03,0
3399827,22:44:00,22:44:00,3256,32,9258.634,0
3399827,22:44:00,22:44:00,3257,33,9490.58,0
3399827,22:45:00,22:45:00,3258,34,9623.954,0
3399827,22:45:00,22:45:00,3259,35,9797.4,0
3399827,22:46:00,22:46:00,3260,36,10016.951,0
3399827,22:46:00,22:46:00,3262,37,10208.232,0
3399827,22:47:00,22:47:00,3265,38,10677.356,0
3399827,22:48:00,22:48:00,2101,39,10846.324,0
3399827,22:49:00,22:49:00,3174,40,11039.975,
3399827,22:49:00,22:49:00,5211,41,11261.633,0
3399827,22:50:00,22:50:00,1460,42,11633.276,
3399827,22:51:00,22:51:00,9529,43,12125.253,0
3399827,22:53:00,22:53:00,3178,44,12801.833,0
3399827,22:55:00,22:55:00,3179,45,13609.698,0
3399827,22:56:00,22:56:00,3180,46,14084.032,0
3399827,22:58:00,22:58:00,3182,47,14821.357,0
3399827,23:00:00,23:00:00,3184,48,15271.251,
3399827,23:00:00,23:00:00,3185,49,15562.052,0
3399827,23:00:00,23:00:00,3186,50,15698.269,0
3399827,23:01:00,23:01:00,3187,51,15825.718,0
3399827,23:01:00,23:01:00,3188,52,16157.836,0
3399827,23:02:00,23:02:00,3189,53,16831.533,0
3399827,23:03:00,23:03:00,3190,54,17066.47,0
3399827,23:03:00,23:03:00,3191,55,17396.982,0
3399827,23:04:00,23:04:00,3192,56,17639.67,0
3399827,23:04:00,23:04:00,3193,57,17799.482,0
3399827,23:05:00,23:05:00,3194,58,18020.16,0
3399827,23:05:00,23:05:00,3196,59,18291.77,0
3399827,23:06:00,23:06:00,3197,60,18579.654,0
3399827,23:06:00,23:06:00,3198,61,18953.816,0
3399827,23:07:00,23:07:00,3200,62,19228.145,0
3399827,23:08:00,23:08:00,8974,63,19533.248,
3399827,23:08:00,23:08:00,8975,64,19870.63,0
3399827,23:08:00,23:08:00,8978,65,20118.828,0
3399827,23:09:00,23:09:00,8979,66,20409.156,0
3399827,23:09:00,23:09:00,8980,67,20509.998,0
3399827,23:09:00,23:09:00,8981,68,20698.67,0
3399827,23:10:00,23:10:00,10278,69,21001.453,0
3399827,23:10:00,23:10:00,10279,70,21259.71,0
3399827,23:10:00,23:10:00,10280,71,21401.146,0
3399827,23:11:00,23:11:00,3422,72,21712.01,0
3399827,23:11:00,23:11:00,3423,73,22028.76,0
3399827,23:11:00,23:11:00,3424,74,22212.314,0
3399827,23:12:00,23:12:00,3425,75,22702.271,0
3399827,23:13:00,23:13:00,768,76,22987.494,
3399828,23:05:00,23:05:00,16090,1,0,
3399828,23:05:00,23:05:00,15489,2,383.1359,0
3399828,23:06:00,23:06:00,6651,3,549.48883,0
3399828,23:06:00,23:06:00,6652,4,917.1211,0
3399828,23:07:00,23:07:00,6653,5,1190.6636,0
3399828,23:08:00,23:08:00,6655,6,1630.4291,0
3399828,23:08:00,23:08:00,6302,7,1857.826,0
3399828,23:09:00,23:09:00,16400,8,2480.0752,0
3399828,23:10:00,23:10:00,3231,9,2853.8035,0
3399828,23:11:00,23:11:00,3232,10,3036.5176,0
3399828,23:12:00,23:12:00,3234,11,3491.235,
3399828,23:12:00,23:12:00,3236,12,3964.358,0
3399828,23:13:00,23:13:00,3237,13,4168.912,0
3399828,23:13:00,23:13:00,3238,14,4343.068,0
3399828,23:14:00,23:14:00,3240,15,4689.0913,0
3399828,23:15:00,23:15:00,3242,16,5072.1885,0
3399828,23:15:00,23:15:00,3243,17,5321.873,0
3399828,23:16:00,23:16:00,3244,18,5597.211,0
3399828,23:17:00,23:17:00,3246,19,6039.1406,0
3399828,23:18:00,23:18:00,3249,20,6646.034,0
3399828,23:18:00,23:18:00,3250,21,6937.567,0
3399828,23:19:00,23:19:00,3251,22,7171.6772,0
3399828,23:19:00,23:19:00,3252,23,7451.445,0
3399828,23:20:00,23:20:00,7400,24,7658.105,0
3399828,23:20:00,23:20:00,7401,25,7788.2593,0
3399828,23:20:00,23:20:00,7402,26,8003.868,0
3399828,23:21:00,23:21:00,7403,27,8108.131,0
3399828,23:21:00,23:21:00,7404,28,8236.512,0
3399828,23:22:00,23:22:00,7213,29,8496.878,
3399828,23:22:00,23:22:00,3253,30,8657.5,0
3399828,23:23:00,23:23:00,3254,31,8978.03,0
3399828,23:24:00,23:24:00,3256,32,9258.634,0
3399828,23:24:00,23:24:00,3257,33,9490.58,0
3399828,23:25:00,23:25:00,3258,34,9623.954,0
3399828,23:25:00,23:25:00,3259,35,9797.4,0
3399828,23:26:00,23:26:00,3260,36,10016.951,0
3399828,23:26:00,23:26:00,3262,37,10208.232,0
3399828,23:27:00,23:27:00,3265,38,10677.356,0
3399828,23:28:00,23:28:00,2101,39,10846.324,0
3399828,23:29:00,23:29:00,3174,40,11039.975,
3399828,23:29:00,23:29:00,5211,41,11261.633,0
3399828,23:30:00,23:30:00,1460,42,11633.276,
3399828,23:31:00,23:31:00,9529,43,12125.253,0
3399828,23:33:00,23:33:00,3178,44,12801.833,0
3399828,23:35:00,23:35:00,3179,45,13609.698,0
3399828,23:36:00,23:36:00,3180,46,14084.032,0
3399828,23:38:00,23:38:00,3182,47,14821.357,0
3399828,23:40:00,23:40:00,3184,48,15271.251,
3399828,23:40:00,23:40:00,3185,49,15562.052,0
3399828,23:40:00,23:40:00,3186,50,15698.269,0
3399828,23:41:00,23:41:00,3187,51,15825.718,0
3399828,23:41:00,23:41:00,3188,52,16157.836,0
3399828,23:42:00,23:42:00,3189,53,16831.533,0
3399828,23:43:00,23:43:00,3190,54,17066.47,0
3399828,23:43:00,23:43:00,3191,55,17396.982,0
3399828,23:44:00,23:44:00,3192,56,17639.67,0
3399828,23:44:00,23:44:00,3193,57,17799.482,0
3399828,23:45:00,23:45:00,3194,58,18020.16,0
3399828,23:45:00,23:45:00,3196,59,18291.77,0
3399828,23:46:00,23:46:00,3197,60,18579.654,0
3399828,23:46:00,23:46:00,3198,61,18953.816,0
3399828,23:47:00,23:47:00,3200,62,19228.145,0
3399828,23:48:00,23:48:00,8974,63,19533.248,
3399828,23:48:00,23:48:00,8975,64,19870.63,0
3399828,23:48:00,23:48:00,8978,65,20118.828,0
3399828,23:49:00,23:49:00,8979,66,20409.156,0
3399828,23:49:00,23:49:00,8980,67,20509.998,0
3399828,23:49:00,23:49:00,8981,68,20698.67,0
3399828,23:50:00,23:50:00,10278,69,21001.453,0
3399828,23:50:00,23:50:00,10279,70,21259.71,0
3399828,23:50:00,23:50:00,10280,71,21401.146,0
3399828,23:51:00,23:51:00,3422,72,21712.01,0
3399828,23:51:00,23:51:00,3423,73,22028.76,0
3399828,23:51:00,23:51:00,3424,74,22212.314,0
3399828,23:52:00,23:52:00,3425,75,22702.271,0
3399828,23:53:00,23:53:00,768,76,22987.494,
3399858,15:04:00,15:04:00,16090,1,0,
3399858,15:04:00,15:04:00,15489,2,383.1359,0
3399858,15:05:00,15:05:00,6651,3,549.48883,0
3399858,15:06:00,15:06:00,6652,4,917.1211,0
3399858,15:07:00,15:07:00,6653,5,1190.6636,0
3399858,15:08:00,15:08:00,6655,6,1630.4291,0
3399858,15:08:00,15:08:00,6302,7,1857.826,0
3399858,15:10:00,15:10:00,16400,8,2480.0752,0
3399858,15:11:00,15:11:00,3231,9,2853.8035,0
3399858,15:11:00,15:11:00,3232,10,3036.5176,0
3399858,15:13:00,15:13:00,3234,11,3491.235,
3399858,15:14:00,15:14:00,3236,12,3964.358,0
3399858,15:14:00,15:14:00,3237,13,4168.912,0
3399858,15:15:00,15:15:00,3238,14,4343.068,0
3399858,15:16:00,15:16:00,3240,15,4689.0913,0
3399858,15:17:00,15:17:00,3242,16,5072.1885,0
3399858,15:17:00,15:17:00,3243,17,5321.873,0
3399858,15:18:00,15:18:00,3244,18,5597.211,0
3399858,15:19:00,15:19:00,3246,19,6039.1406,0
3399858,15:21:00,15:21:00,3249,20,6646.034,0
3399858,15:21:00,15:21:00,3250,21,6937.567,0
3399858,15:22:00,15:22:00,3251,22,7171.6772,0
3399858,15:23:00,15:23:00,3252,23,7451.445,0
3399858,15:23:00,15:23:00,7400,24,7658.105,0
3399858,15:24:00,15:24:00,7401,25,7788.2593,0
3399858,15:24:00,15:24:00,7402,26,8003.868,0
3399858,15:24:00,15:24:00,7403,27,8108.131,0
3399858,15:25:00,15:25:00,7404,28,8236.512,0
3399858,15:26:00,15:26:00,7213,29,8496.878,
3399858,15:26:00,15:26:00,3253,30,8657.5,0
3399858,15:27:00,15:27:00,3254,31,8978.03,0
3399858,15:28:00,15:28:00,3256,32,9258.634,0
3399858,15:29:00,15:29:00,3257,33,9490.58,0
3399858,15:29:00,15:29:00,3258,34,9623.954,0
3399858,15:30:00,15:30:00,3259,35,9797.4,0
3399858,15:30:00,15:30:00,3260,36,10016.951,0
3399858,15:31:00,15:31:00,3262,37,10208.232,0
3399858,15:32:00,15:32:00,3265,38,10677.356,0
3399858,15:33:00,15:33:00,2101,39,10846.324,0
3399858,15:34:00,15:34:00,3174,40,11039.975,
3399858,15:34:00,15:34:00,5211,41,11261.633,0
3399858,15:35:00,15:35:00,1460,42,11633.276,
3399858,15:36:00,15:36:00,9529,43,12125.253,0
3399858,15:38:00,15:38:00,3178,44,12801.833,0
3399858,15:41:00,15:41:00,3179,45,13609.698,0
3399858,15:43:00,15:43:00,3180,46,14084.032,0
3399858,15:45:00,15:45:00,3182,47,14821.357,0
3399858,15:47:00,15:47:00,3184,48,15271.251,
3399858,15:47:00,15:47:00,3185,49,15562.052,0
3399858,15:47:00,15:47:00,3186,50,15698.269,0
3399858,15:48:00,15:48:00,3187,51,15825.718,0
3399858,15:49:00,15:49:00,3188,52,16157.836,0
3399858,15:50:00,15:50:00,3189,53,16831.533,0
3399858,15:51:00,15:51:00,3190,54,17066.47,0
3399858,15:51:00,15:51:00,3191,55,17396.982,0
3399858,15:52:00,15:52:00,3192,56,17639.67,0
3399858,15:52:00,15:52:00,3193,57,17799.482,0
3399858,15:53:00,15:53:00,3194,58,18020.16,0
3399858,15:54:00,15:54:00,3196,59,18291.77,0
3399858,15:54:00,15:54:00,3197,60,18579.654,0
3399858,15:55:00,15:55:00,3198,61,18953.816,0
3399858,15:56:00,15:56:00,3200,62,19228.145,0
3399858,15:57:00,15:57:00,8974,63,19533.248,
3399858,15:57:00,15:57:00,8975,64,19870.63,0
3399858,15:58:00,15:58:00,8978,65,20118.828,0
3399858,15:58:00,15:58:00,8979,66,20409.156,0
3399858,15:58:00,15:58:00,8980,67,20509.998,0
3399858,15:59:00,15:59:00,8981,68,20698.67,0
3399858,15:59:00,15:59:00,10278,69,21001.453,0
3399858,16:00:00,16:00:00,10279,70,21259.71,0
3399858,16:00:00,16:00:00,10280,71,21401.146,0
3399858,16:01:00,16:01:00,3422,72,21712.01,0
3399858,16:01:00,16:01:00,3423,73,22028.76,0
3399858,16:02:00,16:02:00,3424,74,22212.314,0
3399858,16:03:00,16:03:00,3425,75,22702.271,0
3399858,16:04:00,16:04:00,768,76,22987.494,
3399859,23:49:00,23:49:00,16090,1,0,
3399859,23:49:00,23:49:00,15489,2,383.1359,0
3399859,23:50:00,23:50:00,6651,3,549.48883,0
3399859,23:50:00,23:50:00,6652,4,917.1211,0
3399859,23:51:00,23:51:00,6653,5,1190.6636,0
3399859,23:52:00,23:52:00,6655,6,1630.4291,0
3399859,23:52:00,23:52:00,6302,7,1857.826,0
3399859,23:53:00,23:53:00,16400,8,2480.0752,0
3399859,23:54:00,23:54:00,3231,9,2853.8035,0
3399859,23:55:00,23:55:00,3232,10,3036.5176,0
3399859,23:56:00,23:56:00,3234,11,3491.235,
3399859,23:57:00,23:57:00,3236,12,3964.358,0
3399859,23:57:00,23:57:00,3237,13,4168.912,0
3399859,23:57:00,23:57:00,3238,14,4343.068,0
3399859,23:58:00,23:58:00,3240,15,4689.0913,0
3399859,23:59:00,23:59:00,3242,16,5072.1885,0
3399859,23:59:00,23:59:00,3243,17,5321.873,0
3399859,24:00:00,24:00:00,3244,18,5597.211,0
3399859,24:01:00,24:01:00,3246,19,6039.1406,0
3399859,24:02:00,24:02:00,3249,20,6646.034,0
3399859,24:03:00,24:03:00,3250,21,6937.567,0
3399859,24:03:00,24:03:00,3251,22,7171.6772,0
3399859,24:04:00,24:04:00,3252,23,7451.445,0
3399859,24:05:00,24:05:00,7400,24,7658.105,0
3399859,24:05:00,24:05:00,7401,25,7788.2593,0
3399859,24:05:00,24:05:00,7402,26,8003.868,0
3399859,24:06:00,24:06:00,7403,27,8108.131,0
3399859,24:06:00,24:06:00,7404,28,8236.512,0
3399859,24:07:00,24:07:00,7213,29,8496.878,
3399859,24:07:00,24:07:00,3253,30,8657.5,0
3399859,24:08:00,24:08:00,3254,31,8978.03,0
3399859,24:09:00,24:09:00,3256,32,9258.634,0
3399859,24:09:00,24:09:00,3257,33,9490.58,0
3399859,24:10:00,24:10:00,3258,34,9623.954,0
3399859,24:10:00,24:10:00,3259,35,9797.4,0
3399859,24:11:00,24:11:00,3260,36,10016.951,0
3399859,24:11:00,24:11:00,3262,37,10208.232,0
3399859,24:12:00,24:12:00,3265,38,10677.356,0
3399859,24:13:00,24:13:00,2101,39,10846.324,0
3399859,24:14:00,24:14:00,3174,40,11039.975,
3399859,24:14:00,24:14:00,5211,41,11261.633,0
3399859,24:15:00,24:15:00,1460,42,11633.276,
3399859,24:16:00,24:16:00,9529,43,12125.253,0
3399859,24:18:00,24:18:00,3178,44,12801.833,0
3399859,24:20:00,24:20:00,3179,45,13609.698,0
3399859,24:21:00,24:21:00,3180,46,14084.032,0
3399859,24:23:00,24:23:00,3182,47,14821.357,0
3399859,24:25:00,24:25:00,3184,48,15271.251,
3399859,24:25:00,24:25:00,3185,49,15562.052,0
3399859,24:25:00,24:25:00,3186,50,15698.269,0
3399859,24:26:00,24:26:00,3187,51,15825.718,0
3399859,24:26:00,24:26:00,3188,52,16157.836,0
3399859,24:28:00,24:28:00,3189,53,16831.533,0
3399859,24:28:00,24:28:00,3190,54,17066.47,0
3399859,24:29:00,24:29:00,3191,55,17396.982,0
3399859,24:29:00,24:29:00,3192,56,17639.67,0
3399859,24:30:00,24:30:00,3193,57,17799.482,0
3399859,24:30:00,24:30:00,3194,58,18020.16,0
3399859,24:31:00,24:31:00,3196,59,18291.77,0
3399859,24:31:00,24:31:00,3197,60,18579.654,0
3399859,24:32:00,24:32:00,3198,61,18953.816,0
3399859,24:33:00,24:33:00,3200,62,19228.145,0
3399859,24:34:00,24:34:00,8974,63,19533.248,
3399859,24:34:00,24:34:00,8975,64,19870.63,0
3399859,24:34:00,24:34:00,8978,65,20118.828,0
3399859,24:35:00,24:35:00,8979,66,20409.156,0
3399859,24:35:00,24:35:00,8980,67,20509.998,0
3399859,24:35:00,24:35:00,8981,68,20698.67,0
3399859,24:36:00,24:36:00,10278,69,21001.453,0
3399859,24:36:00,24:36:00,10279,70,21259.71,0
3399859,24:36:00,24:36:00,10280,71,21401.146,0
3399859,24:37:00,24:37:00,3422,72,21712.01,0
3399859,24:37:00,24:37:00,3423,73,22028.76,0
3399859,24:37:00,24:37:00,3424,74,22212.314,0
3399859,24:38:00,24:38:00,3425,75,22702.271,0
3399859,24:39:00,24:39:00,768,76,22987.494,
3399860,22:49:00,22:49:00,16090,1,0,
3399860,22:49:00,22:49:00,15489,2,383.1359,0
3399860,22:50:00,22:50:00,6651,3,549.48883,0
3399860,22:50:00,22:50:00,6652,4,917.1211,0
3399860,22:51:00,22:51:00,6653,5,1190.6636,0
3399860,22:52:00,22:52:00,6655,6,1630.4291,0
3399860,22:52:00,22:52:00,6302,7,1857.826,0
3399860,22:53:00,22:53:00,16400,8,2480.0752,0
3399860,22:54:00,22:54:00,3231,9,2853.8035,0
3399860,22:55:00,22:55:00,3232,10,3036.5176,0
3399860,22:56:00,22:56:00,3234,11,3491.235,
3399860,22:57:00,22:57:00,3236,12,3964.358,0
3399860,22:57:00,22:57:00,3237,13,4168.912,0
3399860,22:57:00,22:57:00,3238,14,4343.068,0
3399860,22:58:00,22:58:00,3240,15,4689.0913,0
3399860,22:59:00,22:59:00,3242,16,5072.1885,0
3399860,22:59:00,22:59:00,3243,17,5321.873,0
3399860,23:00:00,23:00:00,3244,18,5597.211,0
3399860,23:01:00,23:01:00,3246,19,6039.1406,0
3399860,23:02:00,23:02:00,3249,20,6646.034,0
3399860,23:03:00,23:03:00,3250,21,6937.567,0
3399860,23:03:00,23:03:00,3251,22,7171.6772,0
3399860,23:04:00,23:04:00,3252,23,7451.445,0
3399860,23:05:00,23:05:00,7400,24,7658.105,0
3399860,23:05:00,23:05:00,7401,25,7788.2593,0
3399860,23:05:00,23:05:00,7402,26,8003.868,0
3399860,23:06:00,23:06:00,7403,27,8108.131,0
3399860,23:06:00,23:06:00,7404,28,8236.512,0
3399860,23:07:00,23:07:00,7213,29,8496.878,
3399860,23:07:00,23:07:00,3253,30,8657.5,0
3399860,23:08:00,23:08:00,3254,31,8978.03,0
3399860,23:09:00,23:09:00,3256,32,9258.634,0
3399860,23:09:00,23:09:00,3257,33,9490.58,0
3399860,23:10:00,23:10:00,3258,34,9623.954,0
3399860,23:10:00,23:10:00,3259,35,9797.4,0
3399860,23:11:00,23:11:00,3260,36,10016.951,0
3399860,23:11:00,23:11:00,3262,37,10208.232,0
3399860,23:12:00,23:12:00,3265,38,10677.356,0
3399860,23:13:00,23:13:00,2101,39,10846.324,0
3399860,23:14:00,23:14:00,3174,40,11039.975,
3399860,23:14:00,23:14:00,5211,41,11261.633,0
3399860,23:15:00,23:15:00,1460,42,11633.276,
3399860,23:16:00,23:16:00,9529,43,12125.253,0
3399860,23:18:00,23:18:00,3178,44,12801.833,0
3399860,23:20:00,23:20:00,3179,45,13609.698,0
3399860,23:21:00,23:21:00,3180,46,14084.032,0
3399860,23:23:00,23:23:00,3182,47,14821.357,0
3399860,23:25:00,23:25:00,3184,48,15271.251,
3399860,23:25:00,23:25:00,3185,49,15562.052,0
3399860,23:25:00,23:25:00,3186,50,15698.269,0
3399860,23:26:00,23:26:00,3187,51,15825.718,0
3399860,23:26:00,23:26:00,3188,52,16157.836,0
3399860,23:28:00,23:28:00,3189,53,16831.533,0
3399860,23:28:00,23:28:00,3190,54,17066.47,0
3399860,23:29:00,23:29:00,3191,55,17396.982,0
3399860,23:29:00,23:29:00,3192,56,17639.67,0
3399860,23:30:00,23:30:00,3193,57,17799.482,0
3399860,23:30:00,23:30:00,3194,58,18020.16,0
3399860,23:31:00,23:31:00,3196,59,18291.77,0
3399860,23:31:00,23:31:00,3197,60,18579.654,0
3399860,23:32:00,23:32:00,3198,61,18953.816,0
3399860,23:33:00,23:33:00,3200,62,19228.145,0
3399860,23:34:00,23:34:00,8974,63,19533.248,
3399860,23:34:00,23:34:00,8975,64,19870.63,0
3399860,23:34:00,23:34:00,8978,65,20118.828,0
3399860,23:35:00,23:35:00,8979,66,20409.156,0
3399860,23:35:00,23:35:00,8980,67,20509.998,0
3399860,23:35:00,23:35:00,8981,68,20698.67,0
3399860,23:36:00,23:36:00,10278,69,21001.453,0
3399860,23:36:00,23:36:00,10279,70,21259.71,0
3399860,23:36:00,23:36:00,10280,71,21401.146,0
3399860,23:37:00,23:37:00,3422,72,21712.01,0
3399860,23:37:00,23:37:00,3423,73,22028.76,0
3399860,23:37:00,23:37:00,3424,74,22212.314,0
3399860,23:38:00,23:38:00,3425,75,22702.271,0
3399860,23:39:00,23:39:00,768,76,22987.494,
3399861,21:49:00,21:49:00,16090,1,0,
3399861,21:49:00,21:49:00,15489,2,383.1359,0
3399861,21:50:00,21:50:00,6651,3,549.48883,0
3399861,21:50:00,21:50:00,6652,4,917.1211,0
3399861,21:51:00,21:51:00,6653,5,1190.6636,0
3399861,21:52:00,21:52:00,6655,6,1630.4291,0
3399861,21:52:00,21:52:00,6302,7,1857.826,0
3399861,21:53:00,21:53:00,16400,8,2480.0752,0
3399861,21:54:00,21:54:00,3231,9,2853.8035,0
3399861,21:55:00,21:55:00,3232,10,3036.5176,0
3399861,21:56:00,21:56:00,3234,11,3491.235,
3399861,21:57:00,21:57:00,3236,12,3964.358,0
3399861,21:57:00,21:57:00,3237,13,4168.912,0
3399861,21:57:00,21:57:00,3238,14,4343.068,0
3399861,21:58:00,21:58:00,3240,15,4689.0913,0
3399861,21:59:00,21:59:00,3242,16,5072.1885,0
3399861,21:59:00,21:59:00,3243,17,5321.873,0
3399861,22:00:00,22:00:00,3244,18,5597.211,0
3399861,22:01:00,22:01:00,3246,19,6039.1406,0
3399861,22:02:00,22:02:00,3249,20,6646.034,0
3399861,22:03:00,22:03:00,3250,21,6937.567,0
3399861,22:03:00,22:03:00,3251,22,7171.6772,0
3399861,22:04:00,22:04:00,3252,23,7451.445,0
3399861,22:05:00,22:05:00,7400,24,7658.105,0
3399861,22:05:00,22:05:00,7401,25,7788.2593,0
3399861,22:05:00,22:05:00,7402,26,8003.868,0
3399861,22:06:00,22:06:00,7403,27,8108.131,0
3399861,22:06:00,22:06:00,7404,28,8236.512,0
3399861,22:07:00,22:07:00,7213,29,8496.878,
3399861,22:07:00,22:07:00,3253,30,8657.5,0
3399861,22:08:00,22:08:00,3254,31,8978.03,0
3399861,22:09:00,22:09:00,3256,32,9258.634,0
3399861,22:09:00,22:09:00,3257,33,9490.58,0
3399861,22:10:00,22:10:00,3258,34,9623.954,0
3399861,22:10:00,22:10:00,3259,35,9797.4,0
3399861,22:11:00,22:11:00,3260,36,10016.951,0
3399861,22:11:00,22:11:00,3262,37,10208.232,0
3399861,22:12:00,22:12:00,3265,38,10677.356,0
3399861,22:13:00,22:13:00,2101,39,10846.324,0
3399861,22:14:00,22:14:00,3174,40,11039.975,
3399861,22:14:00,22:14:00,5211,41,11261.633,0
3399861,22:15:00,22:15:00,1460,42,11633.276,
3399861,22:16:00,22:16:00,9529,43,12125.253,0
3399861,22:18:00,22:18:00,3178,44,12801.833,0
3399861,22:20:00,22:20:00,3179,45,13609.698,0
3399861,22:21:00,22:21:00,3180,46,14084.032,0
3399861,22:23:00,22:23:00,3182,47,14821.357,0
3399861,22:25:00,22:25:00,3184,48,15271.251,
3399861,22:25:00,22:25:00,3185,49,15562.052,0
3399861,22:25:00,22:25:00,3186,50,15698.269,0
3399861,22:26:00,22:26:00,3187,51,15825.718,0
3399861,22:26:00,22:26:00,3188,52,16157.836,0
3399861,22:28:00,22:28:00,3189,53,16831.533,0
3399861,22:28:00,22:28:00,3190,54,17066.47,0
3399861,22:29:00,22:29:00,3191,55,17396.982,0
3399861,22:29:00,22:29:00,3192,56,17639.67,0
3399861,22:30:00,22:30:00,3193,57,17799.482,0
3399861,22:30:00,22:30:00,3194,58,18020.16,0
3399861,22:31:00,22:31:00,3196,59,18291.77,0
3399861,22:31:00,22:31:00,3197,60,18579.654,0
3399861,22:32:00,22:32:00,3198,61,18953.816,0
3399861,22:33:00,22:33:00,3200,62,19228.145,0
3399861,22:34:00,22:34:00,8974,63,19533.248,
3399861,22:34:00,22:34:00,8975,64,19870.63,0
3399861,22:34:00,22:34:00,8978,65,20118.828,0
3399861,22:35:00,22:35:00,8979,66,20409.156,0
3399861,22:35:00,22:35:00,8980,67,20509.998,0
3399861,22:35:00,22:35:00,8981,68,20698.67,0
3399861,22:36:00,22:36:00,10278,69,21001.453,0
3399861,22:36:00,22:36:00,10279,70,21259.71,0
3399861,22:36:00,22:36:00,10280,71,21401.146,0
3399861,22:37:00,22:37:00,3422,72,21712.01,0
3399861,22:37:00,22:37:00,3423,73,22028.76,0
3399861,22:37:00,22:37:00,3424,74,22212.314,0
3399861,22:38:00,22:38:00,3425,75,22702.271,0
3399861,22:39:00,22:39:00,768,76,22987.494,
3399862,20:49:00,20:49:00,16090,1,0,
3399862,20:49:00,20:49:00,15489,2,383.1359,0
3399862,20:50:00,20:50:00,6651,3,549.48883,0
3399862,20:50:00,20:50:00,6652,4,917.1211,0
3399862,20:51:00,20:51:00,6653,5,1190.6636,0
3399862,20:52:00,20:52:00,6655,6,1630.4291,0
3399862,20:52:00,20:52:00,6302,7,1857.826,0
3399862,20:53:00,20:53:00,16400,8,2480.0752,0
3399862,20:54:00,20:54:00,3231,9,2853.8035,0
3399862,20:55:00,20:55:00,3232,10,3036.5176,0
3399862,20:56:00,20:56:00,3234,11,3491.235,
3399862,20:57:00,20:57:00,3236,12,3964.358,0
3399862,20:57:00,20:57:00,3237,13,4168.912,0
3399862,20:57:00,20:57:00,3238,14,4343.068,0
3399862,20:58:00,20:58:00,3240,15,4689.0913,0
3399862,20:59:00,20:59:00,3242,16,5072.1885,0
3399862,20:59:00,20:59:00,3243,17,5321.873,0
3399862,21:00:00,21:00:00,3244,18,5597.211,0
3399862,21:01:00,21:01:00,3246,19,6039.1406,0
3399862,21:02:00,21:02:00,3249,20,6646.034,0
3399862,21:03:00,21:03:00,3250,21,6937.567,0
3399862,21:03:00,21:03:00,3251,22,7171.6772,0
3399862,21:04:00,21:04:00,3252,23,7451.445,0
3399862,21:05:00,21:05:00,7400,24,7658.105,0
3399862,21:05:00,21:05:00,7401,25,7788.2593,0
3399862,21:05:00,21:05:00,7402,26,8003.868,0
3399862,21:06:00,21:06:00,7403,27,8108.131,0
3399862,21:06:00,21:06:00,7404,28,8236.512,0
3399862,21:07:00,21:07:00,7213,29,8496.878,
3399862,21:07:00,21:07:00,3253,30,8657.5,0
3399862,21:08:00,21:08:00,3254,31,8978.03,0
3399862,21:09:00,21:09:00,3256,32,9258.634,0
3399862,21:09:00,21:09:00,3257,33,9490.58,0
3399862,21:10:00,21:10:00,3258,34,9623.954,0
3399862,21:10:00,21:10:00,3259,35,9797.4,0
3399862,21:11:00,21:11:00,3260,36,10016.951,0
3399862,21:11:00,21:11:00,3262,37,10208.232,0
3399862,21:12:00,21:12:00,3265,38,10677.356,0
3399862,21:13:00,21:13:00,2101,39,10846.324,0
3399862,21:14:00,21:14:00,3174,40,11039.975,
3399862,21:14:00,21:14:00,5211,41,11261.633,0
3399862,21:15:00,21:15:00,1460,42,11633.276,
3399862,21:16:00,21:16:00,9529,43,12125.253,0
3399862,21:18:00,21:18:00,3178,44,12801.833,0
3399862,21:20:00,21:20:00,3179,45,13609.698,0
3399862,21:21:00,21:21:00,3180,46,14084.032,0
3399862,21:23:00,21:23:00,3182,47,14821.357,0
3399862,21:25:00,21:25:00,3184,48,15271.251,
3399862,21:25:00,21:25:00,3185,49,15562.052,0
3399862,21:25:00,21:25:00,3186,50,15698.269,0
3399862,21:26:00,21:26:00,3187,51,15825.718,0
3399862,21:26:00,21:26:00,3188,52,16157.836,0
3399862,21:28:00,21:28:00,3189,53,16831.533,0
3399862,21:28:00,21:28:00,3190,54,17066.47,0
3399862,21:29:00,21:29:00,3191,55,17396.982,0
3399862,21:29:00,21:29:00,3192,56,17639.67,0
3399862,21:30:00,21:30:00,3193,57,17799.482,0
3399862,21:30:00,21:30:00,3194,58,18020.16,0
3399862,21:31:00,21:31:00,3196,59,18291.77,0
3399862,21:31:00,21:31:00,3197,60,18579.654,0
3399862,21:32:00,21:32:00,3198,61,18953.816,0
3399862,21:33:00,21:33:00,3200,62,19228.145,0
3399862,21:34:00,21:34:00,8974,63,19533.248,
3399862,21:34:00,21:34:00,8975,64,19870.63,0
3399862,21:34:00,21:34:00,8978,65,20118.828,0
3399862,21:35:00,21:35:00,8979,66,20409.156,0
3399862,21:35:00,21:35:00,8980,67,20509.998,0
3399862,21:35:00,21:35:00,8981,68,20698.67,0
3399862,21:36:00,21:36:00,10278,69,21001.453,0
3399862,21:36:00,21:36:00,10279,70,21259.71,0
3399862,21:36:00,21:36:00,10280,71,21401.146,0
3399862,21:37:00,21:37:00,3422,72,21712.01,0
3399862,21:37:00,21:37:00,3423,73,22028.76,0
3399862,21:37:00,21:37:00,3424,74,22212.314,0
3399862,21:38:00,21:38:00,3425,75,22702.271,0
3399862,21:39:00,21:39:00,768,76,22987.494,
3399863,19:49:00,19:49:00,16090,1,0,
3399863,19:49:00,19:49:00,15489,2,383.1359,0
3399863,19:50:00,19:50:00,6651,3,549.48883,0
3399863,19:50:00,19:50:00,6652,4,917.1211,0
3399863,19:51:00,19:51:00,6653,5,1190.6636,0
3399863,19:52:00,19:52:00,6655,6,1630.4291,0
3399863,19:52:00,19:52:00,6302,7,1857.826,0
3399863,19:53:00,19:53:00,16400,8,2480.0752,0
3399863,19:54:00,19:54:00,3231,9,2853.8035,0
3399863,19:55:00,19:55:00,3232,10,3036.5176,0
3399863,19:56:00,19:56:00,3234,11,3491.235,
3399863,19:57:00,19:57:00,3236,12,3964.358,0
3399863,19:57:00,19:57:00,3237,13,4168.912,0
3399863,19:57:00,19:57:00,3238,14,4343.068,0
3399863,19:58:00,19:58:00,3240,15,4689.0913,0
3399863,19:59:00,19:59:00,3242,16,5072.1885,0
3399863,19:59:00,19:59:00,3243,17,5321.873,0
3399863,20:00:00,20:00:00,3244,18,5597.211,0
3399863,20:01:00,20:01:00,3246,19,6039.1406,0
3399863,20:02:00,20:02:00,3249,20,6646.034,0
3399863,20:03:00,20:03:00,3250,21,6937.567,0
3399863,20:03:00,20:03:00,3251,22,7171.6772,0
3399863,20:04:00,20:04:00,3252,23,7451.445,0
3399863,20:05:00,20:05:00,7400,24,7658.105,0
3399863,20:05:00,20:05:00,7401,25,7788.2593,0
3399863,20:05:00,20:05:00,7402,26,8003.868,0
3399863,20:06:00,20:06:00,7403,27,8108.131,0
3399863,20:06:00,20:06:00,7404,28,8236.512,0
3399863,20:07:00,20:07:00,7213,29,8496.878,
3399863,20:07:00,20:07:00,3253,30,8657.5,0
3399863,20:08:00,20:08:00,3254,31,8978.03,0
3399863,20:09:00,20:09:00,3256,32,9258.634,0
3399863,20:09:00,20:09:00,3257,33,9490.58,0
3399863,20:10:00,20:10:00,3258,34,9623.954,0
3399863,20:10:00,20:10:00,3259,35,9797.4,0
3399863,20:11:00,20:11:00,3260,36,10016.951,0
3399863,20:11:00,20:11:00,3262,37,10208.232,0
3399863,20:12:00,20:12:00,3265,38,10677.356,0
3399863,20:13:00,20:13:00,2101,39,10846.324,0
3399863,20:14:00,20:14:00,3174,40,11039.975,
3399863,20:14:00,20:14:00,5211,41,11261.633,0
3399863,20:15:00,20:15:00,1460,42,11633.276,
3399863,20:16:00,20:16:00,9529,43,12125.253,0
3399863,20:18:00,20:18:00,3178,44,12801.833,0
3399863,20:20:00,20:20:00,3179,45,13609.698,0
3399863,20:21:00,20:21:00,3180,46,14084.032,0
3399863,20:23:00,20:23:00,3182,47,14821.357,0
3399863,20:25:00,20:25:00,3184,48,15271.251,
3399863,20:25:00,20:25:00,3185,49,15562.052,0
3399863,20:25:00,20:25:00,3186,50,15698.269,0
3399863,20:26:00,20:26:00,3187,51,15825.718,0
3399863,20:26:00,20:26:00,3188,52,16157.836,0
3399863,20:28:00,20:28:00,3189,53,16831.533,0
3399863,20:28:00,20:28:00,3190,54,17066.47,0
3399863,20:29:00,20:29:00,3191,55,17396.982,0
3399863,20:29:00,20:29:00,3192,56,17639.67,0
3399863,20:30:00,20:30:00,3193,57,17799.482,0
3399863,20:30:00,20:30:00,3194,58,18020.16,0
3399863,20:31:00,20:31:00,3196,59,18291.77,0
3399863,20:31:00,20:31:00,3197,60,18579.654,0
3399863,20:32:00,20:32:00,3198,61,18953.816,0
3399863,20:33:00,20:33:00,3200,62,19228.145,0
3399863,20:34:00,20:34:00,8974,63,19533.248,
3399863,20:34:00,20:34:00,8975,64,19870.63,0
3399863,20:34:00,20:34:00,8978,65,20118.828,0
3399863,20:35:00,20:35:00,8979,66,20409.156,0
3399863,20:35:00,20:35:00,8980,67,20509.998,0
3399863,20:35:00,20:35:00,8981,68,20698.67,0
3399863,20:36:00,20:36:00,10278,69,21001.453,0
3399863,20:36:00,20:36:00,10279,70,21259.71,0
3399863,20:36:00,20:36:00,10280,71,21401.146,0
3399863,20:37:00,20:37:00,3422,72,21712.01,0
3399863,20:37:00,20:37:00,3423,73,22028.76,0
3399863,20:37:00,20:37:00,3424,74,22212.314,0
3399863,20:38:00,20:38:00,3425,75,22702.271,0
3399863,20:39:00,20:39:00,768,76,22987.494,
3399864,17:46:00,17:46:00,16090,1,0,
3399864,17:46:00,17:46:00,15489,2,383.1359,0
3399864,17:47:00,17:47:00,6651,3,549.48883,0
3399864,17:48:00,17:48:00,6652,4,917.1211,0
3399864,17:48:00,17:48:00,6653,5,1190.6636,0
3399864,17:49:00,17:49:00,6655,6,1630.4291,0
3399864,17:50:00,17:50:00,6302,7,1857.826,0
3399864,17:51:00,17:51:00,16400,8,2480.0752,0
3399864,17:52:00,17:52:00,3231,9,2853.8035,0
3399864,17:52:00,17:52:00,3232,10,3036.5176,0
3399864,17:54:00,17:54:00,3234,11,3491.235,
3399864,17:55:00,17:55:00,3236,12,3964.358,0
3399864,17:55:00,17:55:00,3237,13,4168.912,0
3399864,17:56:00,17:56:00,3238,14,4343.068,0
3399864,17:56:00,17:56:00,3240,15,4689.0913,0
3399864,17:57:00,17:57:00,3242,16,5072.1885,0
3399864,17:58:00,17:58:00,3243,17,5321.873,0
3399864,17:59:00,17:59:00,3244,18,5597.211,0
3399864,18:00:00,18:00:00,3246,19,6039.1406,0
3399864,18:01:00,18:01:00,3249,20,6646.034,0
3399864,18:02:00,18:02:00,3250,21,6937.567,0
3399864,18:02:00,18:02:00,3251,22,7171.6772,0
3399864,18:03:00,18:03:00,3252,23,7451.445,0
3399864,18:03:00,18:03:00,7400,24,7658.105,0
3399864,18:04:00,18:04:00,7401,25,7788.2593,0
3399864,18:04:00,18:04:00,7402,26,8003.868,0
3399864,18:04:00,18:04:00,7403,27,8108.131,0
3399864,18:05:00,18:05:00,7404,28,8236.512,0
3399864,18:06:00,18:06:00,7213,29,8496.878,
3399864,18:06:00,18:06:00,3253,30,8657.5,0
3399864,18:07:00,18:07:00,3254,31,8978.03,0
3399864,18:08:00,18:08:00,3256,32,9258.634,0
3399864,18:09:00,18:09:00,3257,33,9490.58,0
3399864,18:09:00,18:09:00,3258,34,9623.954,0
3399864,18:10:00,18:10:00,3259,35,9797.4,0
3399864,18:10:00,18:10:00,3260,36,10016.951,0
3399864,18:11:00,18:11:00,3262,37,10208.232,0
3399864,18:12:00,18:12:00,3265,38,10677.356,0
3399864,18:13:00,18:13:00,2101,39,10846.324,0
3399864,18:14:00,18:14:00,3174,40,11039.975,
3399864,18:14:00,18:14:00,5211,41,11261.633,0
3399864,18:15:00,18:15:00,1460,42,11633.276,
3399864,18:16:00,18:16:00,9529,43,12125.253,0
3399864,18:18:00,18:18:00,3178,44,12801.833,0
3399864,18:20:00,18:20:00,3179,45,13609.698,0
3399864,18:21:00,18:21:00,3180,46,14084.032,0
3399864,18:23:00,18:23:00,3182,47,14821.357,0
3399864,18:25:00,18:25:00,3184,48,15271.251,
3399864,18:25:00,18:25:00,3185,49,15562.052,0
3399864,18:25:00,18:25:00,3186,50,15698.269,0
3399864,18:26:00,18:26:00,3187,51,15825.718,0
3399864,18:26:00,18:26:00,3188,52,16157.836,0
3399864,18:28:00,18:28:00,3189,53,16831.533,0
3399864,18:28:00,18:28:00,3190,54,17066.47,0
3399864,18:29:00,18:29:00,3191,55,17396.982,0
3399864,18:29:00,18:29:00,3192,56,17639.67,0
3399864,18:30:00,18:30:00,3193,57,17799.482,0
3399864,18:30:00,18:30:00,3194,58,18020.16,0
3399864,18:31:00,18:31:00,3196,59,18291.77,0
3399864,18:31:00,18:31:00,3197,60,18579.654,0
3399864,18:32:00,18:32:00,3198,61,18953.816,0
3399864,18:33:00,18:33:00,3200,62,19228.145,0
3399864,18:34:00,18:34:00,8974,63,19533.248,
3399864,18:34:00,18:34:00,8975,64,19870.63,0
3399864,18:34:00,18:34:00,8978,65,20118.828,0
3399864,18:35:00,18:35:00,8979,66,20409.156,0
3399864,18:35:00,18:35:00,8980,67,20509.998,0
3399864,18:35:00,18:35:00,8981,68,20698.67,0
3399864,18:36:00,18:36:00,10278,69,21001.453,0
3399864,18:36:00,18:36:00,10279,70,21259.71,0
3399864,18:36:00,18:36:00,10280,71,21401.146,0
3399864,18:37:00,18:37:00,3422,72,21712.01,0
3399864,18:37:00,18:37:00,3423,73,22028.76,0
3399864,18:37:00,18:37:00,3424,74,22212.314,0
3399864,18:38:00,18:38:00,3425,75,22702.271,0
3399864,18:39:00,18:39:00,768,76,22987.494,
3399865,17:05:00,17:05:00,16090,1,0,
3399865,17:05:00,17:05:00,15489,2,383.1359,0
3399865,17:06:00,17:06:00,6651,3,549.48883,0
3399865,17:07:00,17:07:00,6652,4,917.1211,0
3399865,17:07:00,17:07:00,6653,5,1190.6636,0
3399865,17:08:00,17:08:00,6655,6,1630.4291,0
3399865,17:09:00,17:09:00,6302,7,1857.826,0
3399865,17:10:00,17:10:00,16400,8,2480.0752,0
3399865,17:11:00,17:11:00,3231,9,2853.8035,0
3399865,17:11:00,17:11:00,3232,10,3036.5176,0
3399865,17:13:00,17:13:00,3234,11,3491.235,
3399865,17:14:00,17:14:00,3236,12,3964.358,0
3399865,17:14:00,17:14:00,3237,13,4168.912,0
3399865,17:15:00,17:15:00,3238,14,4343.068,0
3399865,17:16:00,17:16:00,3240,15,4689.0913,0
3399865,17:17:00,17:17:00,3242,16,5072.1885,0
3399865,17:17:00,17:17:00,3243,17,5321.873,0
3399865,17:18:00,17:18:00,3244,18,5597.211,0
3399865,17:19:00,17:19:00,3246,19,6039.1406,0
3399865,17:21:00,17:21:00,3249,20,6646.034,0
3399865,17:21:00,17:21:00,3250,21,6937.567,0
3399865,17:22:00,17:22:00,3251,22,7171.6772,0
3399865,17:23:00,17:23:00,3252,23,7451.445,0
3399865,17:23:00,17:23:00,7400,24,7658.105,0
3399865,17:24:00,17:24:00,7401,25,7788.2593,0
3399865,17:24:00,17:24:00,7402,26,8003.868,0
3399865,17:24:00,17:24:00,7403,27,8108.131,0
3399865,17:25:00,17:25:00,7404,28,8236.512,0
3399865,17:26:00,17:26:00,7213,29,8496.878,
3399865,17:26:00,17:26:00,3253,30,8657.5,0
3399865,17:27:00,17:27:00,3254,31,8978.03,0
3399865,17:28:00,17:28:00,3256,32,9258.634,0
3399865,17:29:00,17:29:00,3257,33,9490.58,0
3399865,17:29:00,17:29:00,3258,34,9623.954,0
3399865,17:30:00,17:30:00,3259,35,9797.4,0
3399865,17:30:00,17:30:00,3260,36,10016.951,0
3399865,17:31:00,17:31:00,3262,37,10208.232,0
3399865,17:32:00,17:32:00,3265,38,10677.356,0
3399865,17:33:00,17:33:00,2101,39,10846.324,0
3399865,17:34:00,17:34:00,3174,40,11039.975,
3399865,17:34:00,17:34:00,5211,41,11261.633,0
3399865,17:35:00,17:35:00,1460,42,11633.276,
3399865,17:36:00,17:36:00,9529,43,12125.253,0
3399865,17:38:00,17:38:00,3178,44,12801.833,0
3399865,17:40:00,17:40:00,3179,45,13609.698,0
3399865,17:42:00,17:42:00,3180,46,14084.032,0
3399865,17:44:00,17:44:00,3182,47,14821.357,0
3399865,17:46:00,17:46:00,3184,48,15271.251,
3399865,17:46:00,17:46:00,3185,49,15562.052,0
3399865,17:46:00,17:46:00,3186,50,15698.269,0
3399865,17:47:00,17:47:00,3187,51,15825.718,0
3399865,17:48:00,17:48:00,3188,52,16157.836,0
3399865,17:49:00,17:49:00,3189,53,16831.533,0
3399865,17:50:00,17:50:00,3190,54,17066.47,0
3399865,17:50:00,17:50:00,3191,55,17396.982,0
3399865,17:51:00,17:51:00,3192,56,17639.67,0
3399865,17:51:00,17:51:00,3193,57,17799.482,0
3399865,17:52:00,17:52:00,3194,58,18020.16,0
3399865,17:53:00,17:53:00,3196,59,18291.77,0
3399865,17:53:00,17:53:00,3197,60,18579.654,0
3399865,17:54:00,17:54:00,3198,61,18953.816,0
3399865,17:55:00,17:55:00,3200,62,19228.145,0
3399865,17:56:00,17:56:00,8974,63,19533.248,
3399865,17:56:00,17:56:00,8975,64,19870.63,0
3399865,17:57:00,17:57:00,8978,65,20118.828,0
3399865,17:57:00,17:57:00,8979,66,20409.156,0
3399865,17:57:00,17:57:00,8980,67,20509.998,0
3399865,17:58:00,17:58:00,8981,68,20698.67,0
3399865,17:58:00,17:58:00,10278,69,21001.453,0
3399865,17:59:00,17:59:00,10279,70,21259.71,0
3399865,17:59:00,17:59:00,10280,71,21401.146,0
3399865,18:00:00,18:00:00,3422,72,21712.01,0
3399865,18:00:00,18:00:00,3423,73,22028.76,0
3399865,18:01:00,18:01:00,3424,74,22212.314,0
3399865,18:02:00,18:02:00,3425,75,22702.271,0
3399865,18:03:00,18:03:00,768,76,22987.494,
3399866,16:24:00,16:24:00,16090,1,0,
3399866,16:24:00,16:24:00,15489,2,383.1359,0
3399866,16:25:00,16:25:00,6651,3,549.48883,0
3399866,16:26:00,16:26:00,6652,4,917.1211,0
3399866,16:27:00,16:27:00,6653,5,1190.6636,0
3399866,16:28:00,16:28:00,6655,6,1630.4291,0
3399866,16:28:00,16:28:00,6302,7,1857.826,0
3399866,16:30:00,16:30:00,16400,8,2480.0752,0
3399866,16:31:00,16:31:00,3231,9,2853.8035,0
3399866,16:31:00,16:31:00,3232,10,3036.5176,0
3399866,16:33:00,16:33:00,3234,11,3491.235,
3399866,16:34:00,16:34:00,3236,12,3964.358,0
3399866,16:34:00,16:34:00,3237,13,4168.912,0
3399866,16:35:00,16:35:00,3238,14,4343.068,0
3399866,16:36:00,16:36:00,3240,15,4689.0913,0
3399866,16:37:00,16:37:00,3242,16,5072.1885,0
3399866,16:37:00,16:37:00,3243,17,5321.873,0
3399866,16:38:00,16:38:00,3244,18,5597.211,0
3399866,16:39:00,16:39:00,3246,19,6039.1406,0
3399866,16:41:00,16:41:00,3249,20,6646.034,0
3399866,16:41:00,16:41:00,3250,21,6937.567,0
3399866,16:42:00,16:42:00,3251,22,7171.6772,0
3399866,16:43:00,16:43:00,3252,23,7451.445,0
3399866,16:43:00,16:43:00,7400,24,7658.105,0
3399866,16:44:00,16:44:00,7401,25,7788.2593,0
3399866,16:44:00,16:44:00,7402,26,8003.868,0
3399866,16:44:00,16:44:00,7403,27,8108.131,0
3399866,16:45:00,16:45:00,7404,28,8236.512,0
3399866,16:46:00,16:46:00,7213,29,8496.878,
3399866,16:46:00,16:46:00,3253,30,8657.5,0
3399866,16:47:00,16:47:00,3254,31,8978.03,0
3399866,16:48:00,16:48:00,3256,32,9258.634,0
3399866,16:49:00,16:49:00,3257,33,9490.58,0
3399866,16:49:00,16:49:00,3258,34,9623.954,0
3399866,16:50:00,16:50:00,3259,35,9797.4,0
3399866,16:50:00,16:50:00,3260,36,10016.951,0
3399866,16:51:00,16:51:00,3262,37,10208.232,0
3399866,16:52:00,16:52:00,3265,38,10677.356,0
3399866,16:53:00,16:53:00,2101,39,10846.324,0
3399866,16:54:00,16:54:00,3174,40,11039.975,
3399866,16:54:00,16:54:00,5211,41,11261.633,0
3399866,16:55:00,16:55:00,1460,42,11633.276,
3399866,16:56:00,16:56:00,9529,43,12125.253,0
3399866,16:58:00,16:58:00,3178,44,12801.833,0
3399866,17:01:00,17:01:00,3179,45,13609.698,0
3399866,17:03:00,17:03:00,3180,46,14084.032,0
3399866,17:05:00,17:05:00,3182,47,14821.357,0
3399866,17:07:00,17:07:00,3184,48,15271.251,
3399866,17:07:00,17:07:00,3185,49,15562.052,0
3399866,17:07:00,17:07:00,3186,50,15698.269,0
3399866,17:08:00,17:08:00,3187,51,15825.718,0
3399866,17:09:00,17:09:00,3188,52,16157.836,0
3399866,17:10:00,17:10:00,3189,53,16831.533,0
3399866,17:11:00,17:11:00,3190,54,17066.47,0
3399866,17:11:00,17:11:00,3191,55,17396.982,0
3399866,17:12:00,17:12:00,3192,56,17639.67,0
3399866,17:12:00,17:12:00,3193,57,17799.482,0
3399866,17:13:00,17:13:00,3194,58,18020.16,0
3399866,17:14:00,17:14:00,3196,59,18291.77,0
3399866,17:14:00,17:14:00,3197,60,18579.654,0
3399866,17:15:00,17:15:00,3198,61,18953.816,0
3399866,17:16:00,17:16:00,3200,62,19228.145,0
3399866,17:17:00,17:17:00,8974,63,19533.248,
3399866,17:17:00,17:17:00,8975,64,19870.63,0
3399866,17:18:00,17:18:00,8978,65,20118.828,0
3399866,17:18:00,17:18:00,8979,66,20409.156,0
3399866,17:18:00,17:18:00,8980,67,20509.998,0
3399866,17:19:00,17:19:00,8981,68,20698.67,0
3399866,17:19:00,17:19:00,10278,69,21001.453,0
3399866,17:20:00,17:20:00,10279,70,21259.71,0
3399866,17:20:00,17:20:00,10280,71,21401.146,0
3399866,17:21:00,17:21:00,3422,72,21712.01,0
3399866,17:21:00,17:21:00,3423,73,22028.76,0
3399866,17:22:00,17:22:00,3424,74,22212.314,0
3399866,17:23:00,17:23:00,3425,75,22702.271,0
3399866,17:24:00,17:24:00,768,76,22987.494,
3399867,15:44:00,15:44:00,16090,1,0,
3399867,15:44:00,15:44:00,15489,2,383.1359,0
3399867,15:45:00,15:45:00,6651,3,549.48883,0
3399867,15:46:00,15:46:00,6652,4,917.1211,0
3399867,15:47:00,15:47:00,6653,5,1190.6636,0
3399867,15:48:00,15:48:00,6655,6,1630.4291,0
3399867,15:48:00,15:48:00,6302,7,1857.826,0
3399867,15:50:00,15:50:00,16400,8,2480.0752,0
3399867,15:51:00,15:51:00,3231,9,2853.8035,0
3399867,15:51:00,15:51:00,3232,10,3036.5176,0
3399867,15:53:00,15:53:00,3234,11,3491.235,
3399867,15:54:00,15:54:00,3236,12,3964.358,0
3399867,15:54:00,15:54:00,3237,13,4168.912,0
3399867,15:55:00,15:55:00,3238,14,4343.068,0
3399867,15:56:00,15:56:00,3240,15,4689.0913,0
3399867,15:57:00,15:57:00,3242,16,5072.1885,0
3399867,15:57:00,15:57:00,3243,17,5321.873,0
3399867,15:58:00,15:58:00,3244,18,5597.211,0
3399867,15:59:00,15:59:00,3246,19,6039.1406,0
3399867,16:01:00,16:01:00,3249,20,6646.034,0
3399867,16:01:00,16:01:00,3250,21,6937.567,0
3399867,16:02:00,16:02:00,3251,22,7171.6772,0
3399867,16:03:00,16:03:00,3252,23,7451.445,0
3399867,16:03:00,16:03:00,7400,24,7658.105,0
3399867,16:04:00,16:04:00,7401,25,7788.2593,0
3399867,16:04:00,16:04:00,7402,26,8003.868,0
3399867,16:04:00,16:04:00,7403,27,8108.131,0
3399867,16:05:00,16:05:00,7404,28,8236.512,0
3399867,16:06:00,16:06:00,7213,29,8496.878,
3399867,16:06:00,16:06:00,3253,30,8657.5,0
3399867,16:07:00,16:07:00,3254,31,8978.03,0
3399867,16:08:00,16:08:00,3256,32,9258.634,0
3399867,16:09:00,16:09:00,3257,33,9490.58,0
3399867,16:09:00,16:09:00,3258,34,9623.954,0
3399867,16:10:00,16:10:00,3259,35,9797.4,0
3399867,16:10:00,16:10:00,3260,36,10016.951,0
3399867,16:11:00,16:11:00,3262,37,10208.232,0
3399867,16:12:00,16:12:00,3265,38,10677.356,0
3399867,16:13:00,16:13:00,2101,39,10846.324,0
3399867,16:14:00,16:14:00,3174,40,11039.975,
3399867,16:14:00,16:14:00,5211,41,11261.633,0
3399867,16:15:00,16:15:00,1460,42,11633.276,
3399867,16:16:00,16:16:00,9529,43,12125.253,0
3399867,16:18:00,16:18:00,3178,44,12801.833,0
3399867,16:21:00,16:21:00,3179,45,13609.698,0
3399867,16:23:00,16:23:00,3180,46,14084.032,0
3399867,16:25:00,16:25:00,3182,47,14821.357,0
3399867,16:27:00,16:27:00,3184,48,15271.251,
3399867,16:27:00,16:27:00,3185,49,15562.052,0
3399867,16:27:00,16:27:00,3186,50,15698.269,0
3399867,16:28:00,16:28:00,3187,51,15825.718,0
3399867,16:29:00,16:29:00,3188,52,16157.836,0
3399867,16:30:00,16:30:00,3189,53,16831.533,0
3399867,16:31:00,16:31:00,3190,54,17066.47,0
3399867,16:31:00,16:31:00,3191,55,17396.982,0
3399867,16:32:00,16:32:00,3192,56,17639.67,0
3399867,16:32:00,16:32:00,3193,57,17799.482,0
3399867,16:33:00,16:33:00,3194,58,18020.16,0
3399867,16:34:00,16:34:00,3196,59,18291.77,0
3399867,16:34:00,16:34:00,3197,60,18579.654,0
3399867,16:35:00,16:35:00,3198,61,18953.816,0
3399867,16:36:00,16:36:00,3200,62,19228.145,0
3399867,16:37:00,16:37:00,8974,63,19533.248,
3399867,16:37:00,16:37:00,8975,64,19870.63,0
3399867,16:38:00,16:38:00,8978,65,20118.828,0
3399867,16:38:00,16:38:00,8979,66,20409.156,0
3399867,16:38:00,16:38:00,8980,67,20509.998,0
3399867,16:39:00,16:39:00,8981,68,20698.67,0
3399867,16:39:00,16:39:00,10278,69,21001.453,0
3399867,16:40:00,16:40:00,10279,70,21259.71,0
3399867,16:40:00,16:40:00,10280,71,21401.146,0
3399867,16:41:00,16:41:00,3422,72,21712.01,0
3399867,16:41:00,16:41:00,3423,73,22028.76,0
3399867,16:42:00,16:42:00,3424,74,22212.314,0
3399867,16:43:00,16:43:00,3425,75,22702.271,0
3399867,16:44:00,16:44:00,768,76,22987.494,
3399868,14:24:00,14:24:00,16090,1,0,
3399868,14:24:00,14:24:00,15489,2,383.1359,0
3399868,14:25:00,14:25:00,6651,3,549.48883,0
3399868,14:26:00,14:26:00,6652,4,917.1211,0
3399868,14:27:00,14:27:00,6653,5,1190.6636,0
3399868,14:28:00,14:28:00,6655,6,1630.4291,0
3399868,14:28:00,14:28:00,6302,7,1857.826,0
3399868,14:30:00,14:30:00,16400,8,2480.0752,0
3399868,14:31:00,14:31:00,3231,9,2853.8035,0
3399868,14:31:00,14:31:00,3232,10,3036.5176,0
3399868,14:33:00,14:33:00,3234,11,3491.235,
3399868,14:34:00,14:34:00,3236,12,3964.358,0
3399868,14:34:00,14:34:00,3237,13,4168.912,0
3399868,14:35:00,14:35:00,3238,14,4343.068,0
3399868,14:36:00,14:36:00,3240,15,4689.0913,0
3399868,14:37:00,14:37:00,3242,16,5072.1885,0
3399868,14:37:00,14:37:00,3243,17,5321.873,0
3399868,14:38:00,14:38:00,3244,18,5597.211,0
3399868,14:39:00,14:39:00,3246,19,6039.1406,0
3399868,14:41:00,14:41:00,3249,20,6646.034,0
3399868,14:41:00,14:41:00,3250,21,6937.567,0
3399868,14:42:00,14:42:00,3251,22,7171.6772,0
3399868,14:43:00,14:43:00,3252,23,7451.445,0
3399868,14:43:00,14:43:00,7400,24,7658.105,0
3399868,14:44:00,14:44:00,7401,25,7788.2593,0
3399868,14:44:00,14:44:00,7402,26,8003.868,0
3399868,14:44:00,14:44:00,7403,27,8108.131,0
3399868,14:45:00,14:45:00,7404,28,8236.512,0
3399868,14:46:00,14:46:00,7213,29,8496.878,
3399868,14:46:00,14:46:00,3253,30,8657.5,0
3399868,14:47:00,14:47:00,3254,31,8978.03,0
3399868,14:48:00,14:48:00,3256,32,9258.634,0
3399868,14:49:00,14:49:00,3257,33,9490.58,0
3399868,14:49:00,14:49:00,3258,34,9623.954,0
3399868,14:50:00,14:50:00,3259,35,9797.4,0
3399868,14:50:00,14:50:00,3260,36,10016.951,0
3399868,14:51:00,14:51:00,3262,37,10208.232,0
3399868,14:52:00,14:52:00,3265,38,10677.356,0
3399868,14:53:00,14:53:00,2101,39,10846.324,0
3399868,14:54:00,14:54:00,3174,40,11039.975,
3399868,14:54:00,14:54:00,5211,41,11261.633,0
3399868,14:55:00,14:55:00,1460,42,11633.276,
3399868,14:56:00,14:56:00,9529,43,12125.253,0
3399868,14:58:00,14:58:00,3178,44,12801.833,0
3399868,15:01:00,15:01:00,3179,45,13609.698,0
3399868,15:03:00,15:03:00,3180,46,14084.032,0
3399868,15:05:00,15:05:00,3182,47,14821.357,0
3399868,15:07:00,15:07:00,3184,48,15271.251,
3399868,15:07:00,15:07:00,3185,49,15562.052,0
3399868,15:07:00,15:07:00,3186,50,15698.269,0
3399868,15:08:00,15:08:00,3187,51,15825.718,0
3399868,15:09:00,15:09:00,3188,52,16157.836,0
3399868,15:10:00,15:10:00,3189,53,16831.533,0
3399868,15:11:00,15:11:00,3190,54,17066.47,0
3399868,15:11:00,15:11:00,3191,55,17396.982,0
3399868,15:12:00,15:12:00,3192,56,17639.67,0
3399868,15:12:00,15:12:00,3193,57,17799.482,0
3399868,15:13:00,15:13:00,3194,58,18020.16,0
3399868,15:14:00,15:14:00,3196,59,18291.77,0
3399868,15:14:00,15:14:00,3197,60,18579.654,0
3399868,15:15:00,15:15:00,3198,61,18953.816,0
3399868,15:16:00,15:16:00,3200,62,19228.145,0
3399868,15:17:00,15:17:00,8974,63,19533.248,
3399868,15:17:00,15:17:00,8975,64,19870.63,0
3399868,15:18:00,15:18:00,8978,65,20118.828,0
3399868,15:18:00,15:18:00,8979,66,20409.156,0
3399868,15:18:00,15:18:00,8980,67,20509.998,0
3399868,15:19:00,15:19:00,8981,68,20698.67,0
3399868,15:19:00,15:19:00,10278,69,21001.453,0
3399868,15:20:00,15:20:00,10279,70,21259.71,0
3399868,15:20:00,15:20:00,10280,71,21401.146,0
3399868,15:21:00,15:21:00,3422,72,21712.01,0
3399868,15:21:00,15:21:00,3423,73,22028.76,0
3399868,15:22:00,15:22:00,3424,74,22212.314,0
3399868,15:23:00,15:23:00,3425,75,22702.271,0
3399868,15:24:00,15:24:00,768,76,22987.494,
3399869,18:49:00,18:49:00,16090,1,0,
3399869,18:49:00,18:49:00,15489,2,383.1359,0
3399869,18:50:00,18:50:00,6651,3,549.48883,0
3399869,18:50:00,18:50:00,6652,4,917.1211,0
3399869,18:51:00,18:51:00,6653,5,1190.6636,0
3399869,18:52:00,18:52:00,6655,6,1630.4291,0
3399869,18:52:00,18:52:00,6302,7,1857.826,0
3399869,18:53:00,18:53:00,16400,8,2480.0752,0
3399869,18:54:00,18:54:00,3231,9,2853.8035,0
3399869,18:55:00,18:55:00,3232,10,3036.5176,0
3399869,18:56:00,18:56:00,3234,11,3491.235,
3399869,18:57:00,18:57:00,3236,12,3964.358,0
3399869,18:57:00,18:57:00,3237,13,4168.912,0
3399869,18:57:00,18:57:00,3238,14,4343.068,0
3399869,18:58:00,18:58:00,3240,15,4689.0913,0
3399869,18:59:00,18:59:00,3242,16,5072.1885,0
3399869,18:59:00,18:59:00,3243,17,5321.873,0
3399869,19:00:00,19:00:00,3244,18,5597.211,0
3399869,19:01:00,19:01:00,3246,19,6039.1406,0
3399869,19:02:00,19:02:00,3249,20,6646.034,0
3399869,19:03:00,19:03:00,3250,21,6937.567,0
3399869,19:03:00,19:03:00,3251,22,7171.6772,0
3399869,19:04:00,19:04:00,3252,23,7451.445,0
3399869,19:05:00,19:05:00,7400,24,7658.105,0
3399869,19:05:00,19:05:00,7401,25,7788.2593,0
3399869,19:05:00,19:05:00,7402,26,8003.868,0
3399869,19:06:00,19:06:00,7403,27,8108.131,0
3399869,19:06:00,19:06:00,7404,28,8236.512,0
3399869,19:07:00,19:07:00,7213,29,8496.878,
3399869,19:07:00,19:07:00,3253,30,8657.5,0
3399869,19:08:00,19:08:00,3254,31,8978.03,0
3399869,19:09:00,19:09:00,3256,32,9258.634,0
3399869,19:09:00,19:09:00,3257,33,9490.58,0
3399869,19:10:00,19:10:00,3258,34,9623.954,0
3399869,19:10:00,19:10:00,3259,35,9797.4,0
3399869,19:11:00,19:11:00,3260,36,10016.951,0
3399869,19:11:00,19:11:00,3262,37,10208.232,0
3399869,19:12:00,19:12:00,3265,38,10677.356,0
3399869,19:13:00,19:13:00,2101,39,10846.324,0
3399869,19:14:00,19:14:00,3174,40,11039.975,
3399869,19:14:00,19:14:00,5211,41,11261.633,0
3399869,19:15:00,19:15:00,1460,42,11633.276,
3399869,19:16:00,19:16:00,9529,43,12125.253,0
3399869,19:18:00,19:18:00,3178,44,12801.833,0
3399869,19:20:00,19:20:00,3179,45,13609.698,0
3399869,19:21:00,19:21:00,3180,46,14084.032,0
3399869,19:23:00,19:23:00,3182,47,14821.357,0
3399869,19:25:00,19:25:00,3184,48,15271.251,
3399869,19:25:00,19:25:00,3185,49,15562.052,0
3399869,19:25:00,19:25:00,3186,50,15698.269,0
3399869,19:26:00,19:26:00,3187,51,15825.718,0
3399869,19:26:00,19:26:00,3188,52,16157.836,0
3399869,19:28:00,19:28:00,3189,53,16831.533,0
3399869,19:28:00,19:28:00,3190,54,17066.47,0
3399869,19:29:00,19:29:00,3191,55,17396.982,0
3399869,19:29:00,19:29:00,3192,56,17639.67,0
3399869,19:30:00,19:30:00,3193,57,17799.482,0
3399869,19:30:00,19:30:00,3194,58,18020.16,0
3399869,19:31:00,19:31:00,3196,59,18291.77,0
3399869,19:31:00,19:31:00,3197,60,18579.654,0
3399869,19:32:00,19:32:00,3198,61,18953.816,0
3399869,19:33:00,19:33:00,3200,62,19228.145,0
3399869,19:34:00,19:34:00,8974,63,19533.248,
3399869,19:34:00,19:34:00,8975,64,19870.63,0
3399869,19:34:00,19:34:00,8978,65,20118.828,0
3399869,19:35:00,19:35:00,8979,66,20409.156,0
3399869,19:35:00,19:35:00,8980,67,20509.998,0
3399869,19:35:00,19:35:00,8981,68,20698.67,0
3399869,19:36:00,19:36:00,10278,69,21001.453,0
3399869,19:36:00,19:36:00,10279,70,21259.71,0
3399869,19:36:00,19:36:00,10280,71,21401.146,0
3399869,19:37:00,19:37:00,3422,72,21712.01,0
3399869,19:37:00,19:37:00,3423,73,22028.76,0
3399869,19:37:00,19:37:00,3424,74,22212.314,0
3399869,19:38:00,19:38:00,3425,75,22702.271,0
3399869,19:39:00,19:39:00,768,76,22987.494,
3399870,13:44:00,13:44:00,16090,1,0,
3399870,13:44:00,13:44:00,15489,2,383.1359,0
3399870,13:45:00,13:45:00,6651,3,549.48883,0
3399870,13:46:00,13:46:00,6652,4,917.1211,0
3399870,13:47:00,13:47:00,6653,5,1190.6636,0
3399870,13:48:00,13:48:00,6655,6,1630.4291,0
3399870,13:48:00,13:48:00,6302,7,1857.826,0
3399870,13:50:00,13:50:00,16400,8,2480.0752,0
3399870,13:51:00,13:51:00,3231,9,2853.8035,0
3399870,13:51:00,13:51:00,3232,10,3036.5176,0
3399870,13:53:00,13:53:00,3234,11,3491.235,
3399870,13:54:00,13:54:00,3236,12,3964.358,0
3399870,13:54:00,13:54:00,3237,13,4168.912,0
3399870,13:55:00,13:55:00,3238,14,4343.068,0
3399870,13:56:00,13:56:00,3240,15,4689.0913,0
3399870,13:57:00,13:57:00,3242,16,5072.1885,0
3399870,13:57:00,13:57:00,3243,17,5321.873,0
3399870,13:58:00,13:58:00,3244,18,5597.211,0
3399870,13:59:00,13:59:00,3246,19,6039.1406,0
3399870,14:01:00,14:01:00,3249,20,6646.034,0
3399870,14:01:00,14:01:00,3250,21,6937.567,0
3399870,14:02:00,14:02:00,3251,22,7171.6772,0
3399870,14:03:00,14:03:00,3252,23,7451.445,0
3399870,14:03:00,14:03:00,7400,24,7658.105,0
3399870,14:04:00,14:04:00,7401,25,7788.2593,0
3399870,14:04:00,14:04:00,7402,26,8003.868,0
3399870,14:04:00,14:04:00,7403,27,8108.131,0
3399870,14:05:00,14:05:00,7404,28,8236.512,0
3399870,14:06:00,14:06:00,7213,29,8496.878,
3399870,14:06:00,14:06:00,3253,30,8657.5,0
3399870,14:07:00,14:07:00,3254,31,8978.03,0
3399870,14:08:00,14:08:00,3256,32,9258.634,0
3399870,14:09:00,14:09:00,3257,33,9490.58,0
3399870,14:09:00,14:09:00,3258,34,9623.954,0
3399870,14:10:00,14:10:00,3259,35,9797.4,0
3399870,14:10:00,14:10:00,3260,36,10016.951,0
3399870,14:11:00,14:11:00,3262,37,10208.232,0
3399870,14:12:00,14:12:00,3265,38,10677.356,0
3399870,14:13:00,14:13:00,2101,39,10846.324,0
3399870,14:14:00,14:14:00,3174,40,11039.975,
3399870,14:14:00,14:14:00,5211,41,11261.633,0
3399870,14:15:00,14:15:00,1460,42,11633.276,
3399870,14:16:00,14:16:00,9529,43,12125.253,0
3399870,14:18:00,14:18:00,3178,44,12801.833,0
3399870,14:21:00,14:21:00,3179,45,13609.698,0
3399870,14:23:00,14:23:00,3180,46,14084.032,0
3399870,14:25:00,14:25:00,3182,47,14821.357,0
3399870,14:27:00,14:27:00,3184,48,15271.251,
3399870,14:27:00,14:27:00,3185,49,15562.052,0
3399870,14:27:00,14:27:00,3186,50,15698.269,0
3399870,14:28:00,14:28:00,3187,51,15825.718,0
3399870,14:29:00,14:29:00,3188,52,16157.836,0
3399870,14:30:00,14:30:00,3189,53,16831.533,0
3399870,14:31:00,14:31:00,3190,54,17066.47,0
3399870,14:31:00,14:31:00,3191,55,17396.982,0
3399870,14:32:00,14:32:00,3192,56,17639.67,0
3399870,14:32:00,14:32:00,3193,57,17799.482,0
3399870,14:33:00,14:33:00,3194,58,18020.16,0
3399870,14:34:00,14:34:00,3196,59,18291.77,0
3399870,14:34:00,14:34:00,3197,60,18579.654,0
3399870,14:35:00,14:35:00,3198,61,18953.816,0
3399870,14:36:00,14:36:00,3200,62,19228.145,0
3399870,14:37:00,14:37:00,8974,63,19533.248,
3399870,14:37:00,14:37:00,8975,64,19870.63,0
3399870,14:38:00,14:38:00,8978,65,20118.828,0
3399870,14:38:00,14:38:00,8979,66,20409.156,0
3399870,14:38:00,14:38:00,8980,67,20509.998,0
3399870,14:39:00,14:39:00,8981,68,20698.67,0
3399870,14:39:00,14:39:00,10278,69,21001.453,0
3399870,14:40:00,14:40:00,10279,70,21259.71,0
3399870,14:40:00,14:40:00,10280,71,21401.146,0
3399870,14:41:00,14:41:00,3422,72,21712.01,0
3399870,14:41:00,14:41:00,3423,73,22028.76,0
3399870,14:42:00,14:42:00,3424,74,22212.314,0
3399870,14:43:00,14:43:00,3425,75,22702.271,0
3399870,14:44:00,14:44:00,768,76,22987.494,
3399871,13:04:00,13:04:00,16090,1,0,
3399871,13:04:00,13:04:00,15489,2,383.1359,0
3399871,13:05:00,13:05:00,6651,3,549.48883,0
3399871,13:06:00,13:06:00,6652,4,917.1211,0
3399871,13:07:00,13:07:00,6653,5,1190.6636,0
3399871,13:08:00,13:08:00,6655,6,1630.4291,0
3399871,13:08:00,13:08:00,6302,7,1857.826,0
3399871,13:10:00,13:10:00,16400,8,2480.0752,0
3399871,13:11:00,13:11:00,3231,9,2853.8035,0
3399871,13:11:00,13:11:00,3232,10,3036.5176,0
3399871,13:13:00,13:13:00,3234,11,3491.235,
3399871,13:14:00,13:14:00,3236,12,3964.358,0
3399871,13:14:00,13:14:00,3237,13,4168.912,0
3399871,13:15:00,13:15:00,3238,14,4343.068,0
3399871,13:16:00,13:16:00,3240,15,4689.0913,0
3399871,13:17:00,13:17:00,3242,16,5072.1885,0
3399871,13:17:00,13:17:00,3243,17,5321.873,0
3399871,13:18:00,13:18:00,3244,18,5597.211,0
3399871,13:19:00,13:19:00,3246,19,6039.1406,0
3399871,13:21:00,13:21:00,3249,20,6646.034,0
3399871,13:21:00,13:21:00,3250,21,6937.567,0
3399871,13:22:00,13:22:00,3251,22,7171.6772,0
3399871,13:23:00,13:23:00,3252,23,7451.445,0
3399871,13:23:00,13:23:00,7400,24,7658.105,0
3399871,13:24:00,13:24:00,7401,25,7788.2593,0
3399871,13:24:00,13:24:00,7402,26,8003.868,0
3399871,13:24:00,13:24:00,7403,27,8108.131,0
3399871,13:25:00,13:25:00,7404,28,8236.512,0
3399871,13:26:00,13:26:00,7213,29,8496.878,
3399871,13:26:00,13:26:00,3253,30,8657.5,0
3399871,13:27:00,13:27:00,3254,31,8978.03,0
3399871,13:28:00,13:28:00,3256,32,9258.634,0
3399871,13:29:00,13:29:00,3257,33,9490.58,0
3399871,13:29:00,13:29:00,3258,34,9623.954,0
3399871,13:30:00,13:30:00,3259,35,9797.4,0
3399871,13:30:00,13:30:00,3260,36,10016.951,0
3399871,13:31:00,13:31:00,3262,37,10208.232,0
3399871,13:32:00,13:32:00,3265,38,10677.356,0
3399871,13:33:00,13:33:00,2101,39,10846.324,0
3399871,13:34:00,13:34:00,3174,40,11039.975,
3399871,13:34:00,13:34:00,5211,41,11261.633,0
3399871,13:35:00,13:35:00,1460,42,11633.276,
3399871,13:36:00,13:36:00,9529,43,12125.253,0
3399871,13:38:00,13:38:00,3178,44,12801.833,0
3399871,13:41:00,13:41:00,3179,45,13609.698,0
3399871,13:43:00,13:43:00,3180,46,14084.032,0
3399871,13:45:00,13:45:00,3182,47,14821.357,0
3399871,13:47:00,13:47:00,3184,48,15271.251,
3399871,13:47:00,13:47:00,3185,49,15562.052,0
3399871,13:47:00,13:47:00,3186,50,15698.269,0
3399871,13:48:00,13:48:00,3187,51,15825.718,0
3399871,13:49:00,13:49:00,3188,52,16157.836,0
3399871,13:50:00,13:50:00,3189,53,16831.533,0
3399871,13:51:00,13:51:00,3190,54,17066.47,0
3399871,13:51:00,13:51:00,3191,55,17396.982,0
3399871,13:52:00,13:52:00,3192,56,17639.67,0
3399871,13:52:00,13:52:00,3193,57,17799.482,0
3399871,13:53:00,13:53:00,3194,58,18020.16,0
3399871,13:54:00,13:54:00,3196,59,18291.77,0
3399871,13:54:00,13:54:00,3197,60,18579.654,0
3399871,13:55:00,13:55:00,3198,61,18953.816,0
3399871,13:56:00,13:56:00,3200,62,19228.145,0
3399871,13:57:00,13:57:00,8974,63,19533.248,
3399871,13:57:00,13:57:00,8975,64,19870.63,0
3399871,13:58:00,13:58:00,8978,65,20118.828,0
3399871,13:58:00,13:58:00,8979,66,20409.156,0
3399871,13:58:00,13:58:00,8980,67,20509.998,0
3399871,13:59:00,13:59:00,8981,68,20698.67,0
3399871,13:59:00,13:59:00,10278,69,21001.453,0
3399871,14:00:00,14:00:00,10279,70,21259.71,0
3399871,14:00:00,14:00:00,10280,71,21401.146,0
3399871,14:01:00,14:01:00,3422,72,21712.01,0
3399871,14:01:00,14:01:00,3423,73,22028.76,0
3399871,14:02:00,14:02:00,3424,74,22212.314,0
3399871,14:03:00,14:03:00,3425,75,22702.271,0
3399871,14:04:00,14:04:00,768,76,22987.494,
3399872,12:25:00,12:25:00,16090,1,0,
3399872,12:25:00,12:25:00,15489,2,383.1359,0
3399872,12:26:00,12:26:00,6651,3,549.48883,0
3399872,12:27:00,12:27:00,6652,4,917.1211,0
3399872,12:27:00,12:27:00,6653,5,1190.6636,0
3399872,12:28:00,12:28:00,6655,6,1630.4291,0
3399872,12:29:00,12:29:00,6302,7,1857.826,0
3399872,12:30:00,12:30:00,16400,8,2480.0752,0
3399872,12:31:00,12:31:00,3231,9,2853.8035,0
3399872,12:31:00,12:31:00,3232,10,3036.5176,0
3399872,12:33:00,12:33:00,3234,11,3491.235,
3399872,12:34:00,12:34:00,3236,12,3964.358,0
3399872,12:34:00,12:34:00,3237,13,4168.912,0
3399872,12:35:00,12:35:00,3238,14,4343.068,0
3399872,12:36:00,12:36:00,3240,15,4689.0913,0
3399872,12:37:00,12:37:00,3242,16,5072.1885,0
3399872,12:37:00,12:37:00,3243,17,5321.873,0
3399872,12:38:00,12:38:00,3244,18,5597.211,0
3399872,12:39:00,12:39:00,3246,19,6039.1406,0
3399872,12:41:00,12:41:00,3249,20,6646.034,0
3399872,12:41:00,12:41:00,3250,21,6937.567,0
3399872,12:42:00,12:42:00,3251,22,7171.6772,0
3399872,12:43:00,12:43:00,3252,23,7451.445,0
3399872,12:43:00,12:43:00,7400,24,7658.105,0
3399872,12:44:00,12:44:00,7401,25,7788.2593,0
3399872,12:44:00,12:44:00,7402,26,8003.868,0
3399872,12:44:00,12:44:00,7403,27,8108.131,0
3399872,12:45:00,12:45:00,7404,28,8236.512,0
3399872,12:46:00,12:46:00,7213,29,8496.878,
3399872,12:46:00,12:46:00,3253,30,8657.5,0
3399872,12:47:00,12:47:00,3254,31,8978.03,0
3399872,12:48:00,12:48:00,3256,32,9258.634,0
3399872,12:49:00,12:49:00,3257,33,9490.58,0
3399872,12:49:00,12:49:00,3258,34,9623.954,0
3399872,12:50:00,12:50:00,3259,35,9797.4,0
3399872,12:50:00,12:50:00,3260,36,10016.951,0
3399872,12:51:00,12:51:00,3262,37,10208.232,0
3399872,12:52:00,12:52:00,3265,38,10677.356,0
3399872,12:53:00,12:53:00,2101,39,10846.324,0
3399872,12:54:00,12:54:00,3174,40,11039.975,
3399872,12:54:00,12:54:00,5211,41,11261.633,0
3399872,12:55:00,12:55:00,1460,42,11633.276,
3399872,12:56:00,12:56:00,9529,43,12125.253,0
3399872,12:58:00,12:58:00,3178,44,12801.833,0
3399872,13:00:00,13:00:00,3179,45,13609.698,0
3399872,13:02:00,13:02:00,3180,46,14084.032,0
3399872,13:04:00,13:04:00,3182,47,14821.357,0
3399872,13:06:00,13:06:00,3184,48,15271.251,
3399872,13:06:00,13:06:00,3185,49,15562.052,0
3399872,13:06:00,13:06:00,3186,50,15698.269,0
3399872,13:07:00,13:07:00,3187,51,15825.718,0
3399872,13:08:00,13:08:00,3188,52,16157.836,0
3399872,13:09:00,13:09:00,3189,53,16831.533,0
3399872,13:10:00,13:10:00,3190,54,17066.47,0
3399872,13:10:00,13:10:00,3191,55,17396.982,0
3399872,13:11:00,13:11:00,3192,56,17639.67,0
3399872,13:11:00,13:11:00,3193,57,17799.482,0
3399872,13:12:00,13:12:00,3194,58,18020.16,0
3399872,13:13:00,13:13:00,3196,59,18291.77,0
3399872,13:13:00,13:13:00,3197,60,18579.654,0
3399872,13:14:00,13:14:00,3198,61,18953.816,0
3399872,13:15:00,13:15:00,3200,62,19228.145,0
3399872,13:16:00,13:16:00,8974,63,19533.248,
3399872,13:16:00,13:16:00,8975,64,19870.63,0
3399872,13:17:00,13:17:00,8978,65,20118.828,0
3399872,13:17:00,13:17:00,8979,66,20409.156,0
3399872,13:17:00,13:17:00,8980,67,20509.998,0
3399872,13:18:00,13:18:00,8981,68,20698.67,0
3399872,13:18:00,13:18:00,10278,69,21001.453,0
3399872,13:19:00,13:19:00,10279,70,21259.71,0
3399872,13:19:00,13:19:00,10280,71,21401.146,0
3399872,13:20:00,13:20:00,3422,72,21712.01,0
3399872,13:20:00,13:20:00,3423,73,22028.76,0
3399872,13:21:00,13:21:00,3424,74,22212.314,0
3399872,13:22:00,13:22:00,3425,75,22702.271,0
3399872,13:23:00,13:23:00,768,76,22987.494,
3399873,11:45:00,11:45:00,16090,1,0,
3399873,11:45:00,11:45:00,15489,2,383.1359,0
3399873,11:46:00,11:46:00,6651,3,549.48883,0
3399873,11:47:00,11:47:00,6652,4,917.1211,0
3399873,11:47:00,11:47:00,6653,5,1190.6636,0
3399873,11:48:00,11:48:00,6655,6,1630.4291,0
3399873,11:49:00,11:49:00,6302,7,1857.826,0
3399873,11:50:00,11:50:00,16400,8,2480.0752,0
3399873,11:51:00,11:51:00,3231,9,2853.8035,0
3399873,11:51:00,11:51:00,3232,10,3036.5176,0
3399873,11:53:00,11:53:00,3234,11,3491.235,
3399873,11:54:00,11:54:00,3236,12,3964.358,0
3399873,11:54:00,11:54:00,3237,13,4168.912,0
3399873,11:55:00,11:55:00,3238,14,4343.068,0
3399873,11:56:00,11:56:00,3240,15,4689.0913,0
3399873,11:57:00,11:57:00,3242,16,5072.1885,0
3399873,11:57:00,11:57:00,3243,17,5321.873,0
3399873,11:58:00,11:58:00,3244,18,5597.211,0
3399873,11:59:00,11:59:00,3246,19,6039.1406,0
3399873,12:01:00,12:01:00,3249,20,6646.034,0
3399873,12:01:00,12:01:00,3250,21,6937.567,0
3399873,12:02:00,12:02:00,3251,22,7171.6772,0
3399873,12:03:00,12:03:00,3252,23,7451.445,0
3399873,12:03:00,12:03:00,7400,24,7658.105,0
3399873,12:04:00,12:04:00,7401,25,7788.2593,0
3399873,12:04:00,12:04:00,7402,26,8003.868,0
3399873,12:04:00,12:04:00,7403,27,8108.131,0
3399873,12:05:00,12:05:00,7404,28,8236.512,0
3399873,12:06:00,12:06:00,7213,29,8496.878,
3399873,12:06:00,12:06:00,3253,30,8657.5,0
3399873,12:07:00,12:07:00,3254,31,8978.03,0
3399873,12:08:00,12:08:00,3256,32,9258.634,0
3399873,12:09:00,12:09:00,3257,33,9490.58,0
3399873,12:09:00,12:09:00,3258,34,9623.954,0
3399873,12:10:00,12:10:00,3259,35,9797.4,0
3399873,12:10:00,12:10:00,3260,36,10016.951,0
3399873,12:11:00,12:11:00,3262,37,10208.232,0
3399873,12:12:00,12:12:00,3265,38,10677.356,0
3399873,12:13:00,12:13:00,2101,39,10846.324,0
3399873,12:14:00,12:14:00,3174,40,11039.975,
3399873,12:14:00,12:14:00,5211,41,11261.633,0
3399873,12:15:00,12:15:00,1460,42,11633.276,
3399873,12:16:00,12:16:00,9529,43,12125.253,0
3399873,12:18:00,12:18:00,3178,44,12801.833,0
3399873,12:20:00,12:20:00,3179,45,13609.698,0
3399873,12:22:00,12:22:00,3180,46,14084.032,0
3399873,12:24:00,12:24:00,3182,47,14821.357,0
3399873,12:26:00,12:26:00,3184,48,15271.251,
3399873,12:26:00,12:26:00,3185,49,15562.052,0
3399873,12:26:00,12:26:00,3186,50,15698.269,0
3399873,12:27:00,12:27:00,3187,51,15825.718,0
3399873,12:28:00,12:28:00,3188,52,16157.836,0
3399873,12:29:00,12:29:00,3189,53,16831.533,0
3399873,12:30:00,12:30:00,3190,54,17066.47,0
3399873,12:30:00,12:30:00,3191,55,17396.982,0
3399873,12:31:00,12:31:00,3192,56,17639.67,0
3399873,12:31:00,12:31:00,3193,57,17799.482,0
3399873,12:32:00,12:32:00,3194,58,18020.16,0
3399873,12:33:00,12:33:00,3196,59,18291.77,0
3399873,12:33:00,12:33:00,3197,60,18579.654,0
3399873,12:34:00,12:34:00,3198,61,18953.816,0
3399873,12:35:00,12:35:00,3200,62,19228.145,0
3399873,12:36:00,12:36:00,8974,63,19533.248,
3399873,12:36:00,12:36:00,8975,64,19870.63,0
3399873,12:37:00,12:37:00,8978,65,20118.828,0
3399873,12:37:00,12:37:00,8979,66,20409.156,0
3399873,12:37:00,12:37:00,8980,67,20509.998,0
3399873,12:38:00,12:38:00,8981,68,20698.67,0
3399873,12:38:00,12:38:00,10278,69,21001.453,0
3399873,12:39:00,12:39:00,10279,70,21259.71,0
3399873,12:39:00,12:39:00,10280,71,21401.146,0
3399873,12:40:00,12:40:00,3422,72,21712.01,0
3399873,12:40:00,12:40:00,3423,73,22028.76,0
3399873,12:41:00,12:41:00,3424,74,22212.314,0
3399873,12:42:00,12:42:00,3425,75,22702.271,0
3399873,12:43:00,12:43:00,768,76,22987.494,
3399874,11:05:00,11:05:00,16090,1,0,
3399874,11:05:00,11:05:00,15489,2,383.1359,0
3399874,11:06:00,11:06:00,6651,3,549.48883,0
3399874,11:07:00,11:07:00,6652,4,917.1211,0
3399874,11:07:00,11:07:00,6653,5,1190.6636,0
3399874,11:08:00,11:08:00,6655,6,1630.4291,0
3399874,11:09:00,11:09:00,6302,7,1857.826,0
3399874,11:10:00,11:10:00,16400,8,2480.0752,0
3399874,11:11:00,11:11:00,3231,9,2853.8035,0
3399874,11:11:00,11:11:00,3232,10,3036.5176,0
3399874,11:13:00,11:13:00,3234,11,3491.235,
3399874,11:14:00,11:14:00,3236,12,3964.358,0
3399874,11:14:00,11:14:00,3237,13,4168.912,0
3399874,11:15:00,11:15:00,3238,14,4343.068,0
3399874,11:16:00,11:16:00,3240,15,4689.0913,0
3399874,11:17:00,11:17:00,3242,16,5072.1885,0
3399874,11:17:00,11:17:00,3243,17,5321.873,0
3399874,11:18:00,11:18:00,3244,18,5597.211,0
3399874,11:19:00,11:19:00,3246,19,6039.1406,0
3399874,11:21:00,11:21:00,3249,20,6646.034,0
3399874,11:21:00,11:21:00,3250,21,6937.567,0
3399874,11:22:00,11:22:00,3251,22,7171.6772,0
3399874,11:23:00,11:23:00,3252,23,7451.445,0
3399874,11:23:00,11:23:00,7400,24,7658.105,0
3399874,11:24:00,11:24:00,7401,25,7788.2593,0
3399874,11:24:00,11:24:00,7402,26,8003.868,0
3399874,11:24:00,11:24:00,7403,27,8108.131,0
3399874,11:25:00,11:25:00,7404,28,8236.512,0
3399874,11:26:00,11:26:00,7213,29,8496.878,
3399874,11:26:00,11:26:00,3253,30,8657.5,0
3399874,11:27:00,11:27:00,3254,31,8978.03,0
3399874,11:28:00,11:28:00,3256,32,9258.634,0
3399874,11:29:00,11:29:00,3257,33,9490.58,0
3399874,11:29:00,11:29:00,3258,34,9623.954,0
3399874,11:30:00,11:30:00,3259,35,9797.4,0
3399874,11:30:00,11:30:00,3260,36,10016.951,0
3399874,11:31:00,11:31:00,3262,37,10208.232,0
3399874,11:32:00,11:32:00,3265,38,10677.356,0
3399874,11:33:00,11:33:00,2101,39,10846.324,0
3399874,11:34:00,11:34:00,3174,40,11039.975,
3399874,11:34:00,11:34:00,5211,41,11261.633,0
3399874,11:35:00,11:35:00,1460,42,11633.276,
3399874,11:36:00,11:36:00,9529,43,12125.253,0
3399874,11:38:00,11:38:00,3178,44,12801.833,0
3399874,11:40:00,11:40:00,3179,45,13609.698,0
3399874,11:42:00,11:42:00,3180,46,14084.032,0
3399874,11:44:00,11:44:00,3182,47,14821.357,0
3399874,11:46:00,11:46:00,3184,48,15271.251,
3399874,11:46:00,11:46:00,3185,49,15562.052,0
3399874,11:46:00,11:46:00,3186,50,15698.269,0
3399874,11:47:00,11:47:00,3187,51,15825.718,0
3399874,11:48:00,11:48:00,3188,52,16157.836,0
3399874,11:49:00,11:49:00,3189,53,16831.533,0
3399874,11:50:00,11:50:00,3190,54,17066.47,0
3399874,11:50:00,11:50:00,3191,55,17396.982,0
3399874,11:51:00,11:51:00,3192,56,17639.67,0
3399874,11:51:00,11:51:00,3193,57,17799.482,0
3399874,11:52:00,11:52:00,3194,58,18020.16,0
3399874,11:53:00,11:53:00,3196,59,18291.77,0
3399874,11:53:00,11:53:00,3197,60,18579.654,0
3399874,11:54:00,11:54:00,3198,61,18953.816,0
3399874,11:55:00,11:55:00,3200,62,19228.145,0
3399874,11:56:00,11:56:00,8974,63,19533.248,
3399874,11:56:00,11:56:00,8975,64,19870.63,0
3399874,11:57:00,11:57:00,8978,65,20118.828,0
3399874,11:57:00,11:57:00,8979,66,20409.156,0
3399874,11:57:00,11:57:00,8980,67,20509.998,0
3399874,11:58:00,11:58:00,8981,68,20698.67,0
3399874,11:58:00,11:58:00,10278,69,21001.453,0
3399874,11:59:00,11:59:00,10279,70,21259.71,0
3399874,11:59:00,11:59:00,10280,71,21401.146,0
3399874,12:00:00,12:00:00,3422,72,21712.01,0
3399874,12:00:00,12:00:00,3423,73,22028.76,0
3399874,12:01:00,12:01:00,3424,74,22212.314,0
3399874,12:02:00,12:02:00,3425,75,22702.271,0
3399874,12:03:00,12:03:00,768,76,22987.494,
3399875,10:25:00,10:25:00,16090,1,0,
3399875,10:25:00,10:25:00,15489,2,383.1359,0
3399875,10:26:00,10:26:00,6651,3,549.48883,0
3399875,10:27:00,10:27:00,6652,4,917.1211,0
3399875,10:27:00,10:27:00,6653,5,1190.6636,0
3399875,10:28:00,10:28:00,6655,6,1630.4291,0
3399875,10:29:00,10:29:00,6302,7,1857.826,0
3399875,10:30:00,10:30:00,16400,8,2480.0752,0
3399875,10:31:00,10:31:00,3231,9,2853.8035,0
3399875,10:31:00,10:31:00,3232,10,3036.5176,0
3399875,10:33:00,10:33:00,3234,11,3491.235,
3399875,10:34:00,10:34:00,3236,12,3964.358,0
3399875,10:34:00,10:34:00,3237,13,4168.912,0
3399875,10:35:00,10:35:00,3238,14,4343.068,0
3399875,10:36:00,10:36:00,3240,15,4689.0913,0
3399875,10:37:00,10:37:00,3242,16,5072.1885,0
3399875,10:37:00,10:37:00,3243,17,5321.873,0
3399875,10:38:00,10:38:00,3244,18,5597.211,0
3399875,10:39:00,10:39:00,3246,19,6039.1406,0
3399875,10:41:00,10:41:00,3249,20,6646.034,0
3399875,10:41:00,10:41:00,3250,21,6937.567,0
3399875,10:42:00,10:42:00,3251,22,7171.6772,0
3399875,10:43:00,10:43:00,3252,23,7451.445,0
3399875,10:43:00,10:43:00,7400,24,7658.105,0
3399875,10:44:00,10:44:00,7401,25,7788.2593,0
3399875,10:44:00,10:44:00,7402,26,8003.868,0
3399875,10:44:00,10:44:00,7403,27,8108.131,0
3399875,10:45:00,10:45:00,7404,28,8236.512,0
3399875,10:46:00,10:46:00,7213,29,8496.878,
3399875,10:46:00,10:46:00,3253,30,8657.5,0
3399875,10:47:00,10:47:00,3254,31,8978.03,0
3399875,10:48:00,10:48:00,3256,32,9258.634,0
3399875,10:49:00,10:49:00,3257,33,9490.58,0
3399875,10:49:00,10:49:00,3258,34,9623.954,0
3399875,10:50:00,10:50:00,3259,35,9797.4,0
3399875,10:50:00,10:50:00,3260,36,10016.951,0
3399875,10:51:00,10:51:00,3262,37,10208.232,0
3399875,10:52:00,10:52:00,3265,38,10677.356,0
3399875,10:53:00,10:53:00,2101,39,10846.324,0
3399875,10:54:00,10:54:00,3174,40,11039.975,
3399875,10:54:00,10:54:00,5211,41,11261.633,0
3399875,10:55:00,10:55:00,1460,42,11633.276,
3399875,10:56:00,10:56:00,9529,43,12125.253,0
3399875,10:58:00,10:58:00,3178,44,12801.833,0
3399875,11:00:00,11:00:00,3179,45,13609.698,0
3399875,11:02:00,11:02:00,3180,46,14084.032,0
3399875,11:04:00,11:04:00,3182,47,14821.357,0
3399875,11:06:00,11:06:00,3184,48,15271.251,
3399875,11:06:00,11:06:00,3185,49,15562.052,0
3399875,11:06:00,11:06:00,3186,50,15698.269,0
3399875,11:07:00,11:07:00,3187,51,15825.718,0
3399875,11:08:00,11:08:00,3188,52,16157.836,0
3399875,11:09:00,11:09:00,3189,53,16831.533,0
3399875,11:10:00,11:10:00,3190,54,17066.47,0
3399875,11:10:00,11:10:00,3191,55,17396.982,0
3399875,11:11:00,11:11:00,3192,56,17639.67,0
3399875,11:11:00,11:11:00,3193,57,17799.482,0
3399875,11:12:00,11:12:00,3194,58,18020.16,0
3399875,11:13:00,11:13:00,3196,59,18291.77,0
3399875,11:13:00,11:13:00,3197,60,18579.654,0
3399875,11:14:00,11:14:00,3198,61,18953.816,0
3399875,11:15:00,11:15:00,3200,62,19228.145,0
3399875,11:16:00,11:16:00,8974,63,19533.248,
3399875,11:16:00,11:16:00,8975,64,19870.63,0
3399875,11:17:00,11:17:00,8978,65,20118.828,0
3399875,11:17:00,11:17:00,8979,66,20409.156,0
3399875,11:17:00,11:17:00,8980,67,20509.998,0
3399875,11:18:00,11:18:00,8981,68,20698.67,0
3399875,11:18:00,11:18:00,10278,69,21001.453,0
3399875,11:19:00,11:19:00,10279,70,21259.71,0
3399875,11:19:00,11:19:00,10280,71,21401.146,0
3399875,11:20:00,11:20:00,3422,72,21712.01,0
3399875,11:20:00,11:20:00,3423,73,22028.76,0
3399875,11:21:00,11:21:00,3424,74,22212.314,0
3399875,11:22:00,11:22:00,3425,75,22702.271,0
3399875,11:23:00,11:23:00,768,76,22987.494,
3399876,09:45:00,09:45:00,16090,1,0,
3399876,09:45:00,09:45:00,15489,2,383.1359,0
3399876,09:46:00,09:46:00,6651,3,549.48883,0
3399876,09:47:00,09:47:00,6652,4,917.1211,0
3399876,09:47:00,09:47:00,6653,5,1190.6636,0
3399876,09:48:00,09:48:00,6655,6,1630.4291,0
3399876,09:49:00,09:49:00,6302,7,1857.826,0
3399876,09:50:00,09:50:00,16400,8,2480.0752,0
3399876,09:51:00,09:51:00,3231,9,2853.8035,0
3399876,09:51:00,09:51:00,3232,10,3036.5176,0
3399876,09:53:00,09:53:00,3234,11,3491.235,
3399876,09:54:00,09:54:00,3236,12,3964.358,0
3399876,09:54:00,09:54:00,3237,13,4168.912,0
3399876,09:55:00,09:55:00,3238,14,4343.068,0
3399876,09:56:00,09:56:00,3240,15,4689.0913,0
3399876,09:57:00,09:57:00,3242,16,5072.1885,0
3399876,09:57:00,09:57:00,3243,17,5321.873,0
3399876,09:58:00,09:58:00,3244,18,5597.211,0
3399876,09:59:00,09:59:00,3246,19,6039.1406,0
3399876,10:01:00,10:01:00,3249,20,6646.034,0
3399876,10:01:00,10:01:00,3250,21,6937.567,0
3399876,10:02:00,10:02:00,3251,22,7171.6772,0
3399876,10:03:00,10:03:00,3252,23,7451.445,0
3399876,10:03:00,10:03:00,7400,24,7658.105,0
3399876,10:04:00,10:04:00,7401,25,7788.2593,0
3399876,10:04:00,10:04:00,7402,26,8003.868,0
3399876,10:04:00,10:04:00,7403,27,8108.131,0
3399876,10:05:00,10:05:00,7404,28,8236.512,0
3399876,10:06:00,10:06:00,7213,29,8496.878,
3399876,10:06:00,10:06:00,3253,30,8657.5,0
3399876,10:07:00,10:07:00,3254,31,8978.03,0
3399876,10:08:00,10:08:00,3256,32,9258.634,0
3399876,10:09:00,10:09:00,3257,33,9490.58,0
3399876,10:09:00,10:09:00,3258,34,9623.954,0
3399876,10:10:00,10:10:00,3259,35,9797.4,0
3399876,10:10:00,10:10:00,3260,36,10016.951,0
3399876,10:11:00,10:11:00,3262,37,10208.232,0
3399876,10:12:00,10:12:00,3265,38,10677.356,0
3399876,10:13:00,10:13:00,2101,39,10846.324,0
3399876,10:14:00,10:14:00,3174,40,11039.975,
3399876,10:14:00,10:14:00,5211,41,11261.633,0
3399876,10:15:00,10:15:00,1460,42,11633.276,
3399876,10:16:00,10:16:00,9529,43,12125.253,0
3399876,10:18:00,10:18:00,3178,44,12801.833,0
3399876,10:20:00,10:20:00,3179,45,13609.698,0
3399876,10:22:00,10:22:00,3180,46,14084.032,0
3399876,10:24:00,10:24:00,3182,47,14821.357,0
3399876,10:26:00,10:26:00,3184,48,15271.251,
3399876,10:26:00,10:26:00,3185,49,15562.052,0
3399876,10:26:00,10:26:00,3186,50,15698.269,0
3399876,10:27:00,10:27:00,3187,51,15825.718,0
3399876,10:28:00,10:28:00,3188,52,16157.836,0
3399876,10:29:00,10:29:00,3189,53,16831.533,0
3399876,10:30:00,10:30:00,3190,54,17066.47,0
3399876,10:30:00,10:30:00,3191,55,17396.982,0
3399876,10:31:00,10:31:00,3192,56,17639.67,0
3399876,10:31:00,10:31:00,3193,57,17799.482,0
3399876,10:32:00,10:32:00,3194,58,18020.16,0
3399876,10:33:00,10:33:00,3196,59,18291.77,0
3399876,10:33:00,10:33:00,3197,60,18579.654,0
3399876,10:34:00,10:34:00,3198,61,18953.816,0
3399876,10:35:00,10:35:00,3200,62,19228.145,0
3399876,10:36:00,10:36:00,8974,63,19533.248,
3399876,10:36:00,10:36:00,8975,64,19870.63,0
3399876,10:37:00,10:37:00,8978,65,20118.828,0
3399876,10:37:00,10:37:00,8979,66,20409.156,0
3399876,10:37:00,10:37:00,8980,67,20509.998,0
3399876,10:38:00,10:38:00,8981,68,20698.67,0
3399876,10:38:00,10:38:00,10278,69,21001.453,0
3399876,10:39:00,10:39:00,10279,70,21259.71,0
3399876,10:39:00,10:39:00,10280,71,21401.146,0
3399876,10:40:00,10:40:00,3422,72,21712.01,0
3399876,10:40:00,10:40:00,3423,73,22028.76,0
3399876,10:41:00,10:41:00,3424,74,22212.314,0
3399876,10:42:00,10:42:00,3425,75,22702.271,0
3399876,10:43:00,10:43:00,768,76,22987.494,
3399877,09:05:00,09:05:00,16090,1,0,
3399877,09:05:00,09:05:00,15489,2,383.1359,0
3399877,09:06:00,09:06:00,6651,3,549.48883,0
3399877,09:07:00,09:07:00,6652,4,917.1211,0
3399877,09:07:00,09:07:00,6653,5,1190.6636,0
3399877,09:08:00,09:08:00,6655,6,1630.4291,0
3399877,09:09:00,09:09:00,6302,7,1857.826,0
3399877,09:10:00,09:10:00,16400,8,2480.0752,0
3399877,09:11:00,09:11:00,3231,9,2853.8035,0
3399877,09:11:00,09:11:00,3232,10,3036.5176,0
3399877,09:13:00,09:13:00,3234,11,3491.235,
3399877,09:14:00,09:14:00,3236,12,3964.358,0
3399877,09:14:00,09:14:00,3237,13,4168.912,0
3399877,09:15:00,09:15:00,3238,14,4343.068,0
3399877,09:16:00,09:16:00,3240,15,4689.0913,0
3399877,09:17:00,09:17:00,3242,16,5072.1885,0
3399877,09:17:00,09:17:00,3243,17,5321.873,0
3399877,09:18:00,09:18:00,3244,18,5597.211,0
3399877,09:19:00,09:19:00,3246,19,6039.1406,0
3399877,09:21:00,09:21:00,3249,20,6646.034,0
3399877,09:21:00,09:21:00,3250,21,6937.567,0
3399877,09:22:00,09:22:00,3251,22,7171.6772,0
3399877,09:23:00,09:23:00,3252,23,7451.445,0
3399877,09:23:00,09:23:00,7400,24,7658.105,0
3399877,09:24:00,09:24:00,7401,25,7788.2593,0
3399877,09:24:00,09:24:00,7402,26,8003.868,0
3399877,09:24:00,09:24:00,7403,27,8108.131,0
3399877,09:25:00,09:25:00,7404,28,8236.512,0
3399877,09:26:00,09:26:00,7213,29,8496.878,
3399877,09:26:00,09:26:00,3253,30,8657.5,0
3399877,09:27:00,09:27:00,3254,31,8978.03,0
3399877,09:28:00,09:28:00,3256,32,9258.634,0
3399877,09:29:00,09:29:00,3257,33,9490.58,0
3399877,09:29:00,09:29:00,3258,34,9623.954,0
3399877,09:30:00,09:30:00,3259,35,9797.4,0
3399877,09:30:00,09:30:00,3260,36,10016.951,0
3399877,09:31:00,09:31:00,3262,37,10208.232,0
3399877,09:32:00,09:32:00,3265,38,10677.356,0
3399877,09:33:00,09:33:00,2101,39,10846.324,0
3399877,09:34:00,09:34:00,3174,40,11039.975,
3399877,09:34:00,09:34:00,5211,41,11261.633,0
3399877,09:35:00,09:35:00,1460,42,11633.276,
3399877,09:36:00,09:36:00,9529,43,12125.253,0
3399877,09:38:00,09:38:00,3178,44,12801.833,0
3399877,09:40:00,09:40:00,3179,45,13609.698,0
3399877,09:42:00,09:42:00,3180,46,14084.032,0
3399877,09:44:00,09:44:00,3182,47,14821.357,0
3399877,09:46:00,09:46:00,3184,48,15271.251,
3399877,09:46:00,09:46:00,3185,49,15562.052,0
3399877,09:46:00,09:46:00,3186,50,15698.269,0
3399877,09:47:00,09:47:00,3187,51,15825.718,0
3399877,09:48:00,09:48:00,3188,52,16157.836,0
3399877,09:49:00,09:49:00,3189,53,16831.533,0
3399877,09:50:00,09:50:00,3190,54,17066.47,0
3399877,09:50:00,09:50:00,3191,55,17396.982,0
3399877,09:51:00,09:51:00,3192,56,17639.67,0
3399877,09:51:00,09:51:00,3193,57,17799.482,0
3399877,09:52:00,09:52:00,3194,58,18020.16,0
3399877,09:53:00,09:53:00,3196,59,18291.77,0
3399877,09:53:00,09:53:00,3197,60,18579.654,0
3399877,09:54:00,09:54:00,3198,61,18953.816,0
3399877,09:55:00,09:55:00,3200,62,19228.145,0
3399877,09:56:00,09:56:00,8974,63,19533.248,
3399877,09:56:00,09:56:00,8975,64,19870.63,0
3399877,09:57:00,09:57:00,8978,65,20118.828,0
3399877,09:57:00,09:57:00,8979,66,20409.156,0
3399877,09:57:00,09:57:00,8980,67,20509.998,0
3399877,09:58:00,09:58:00,8981,68,20698.67,0
3399877,09:58:00,09:58:00,10278,69,21001.453,0
3399877,09:59:00,09:59:00,10279,70,21259.71,0
3399877,09:59:00,09:59:00,10280,71,21401.146,0
3399877,10:00:00,10:00:00,3422,72,21712.01,0
3399877,10:00:00,10:00:00,3423,73,22028.76,0
3399877,10:01:00,10:01:00,3424,74,22212.314,0
3399877,10:02:00,10:02:00,3425,75,22702.271,0
3399877,10:03:00,10:03:00,768,76,22987.494,
3399878,08:25:00,08:25:00,16090,1,0,
3399878,08:25:00,08:25:00,15489,2,383.1359,0
3399878,08:26:00,08:26:00,6651,3,549.48883,0
3399878,08:27:00,08:27:00,6652,4,917.1211,0
3399878,08:27:00,08:27:00,6653,5,1190.6636,0
3399878,08:28:00,08:28:00,6655,6,1630.4291,0
3399878,08:29:00,08:29:00,6302,7,1857.826,0
3399878,08:30:00,08:30:00,16400,8,2480.0752,0
3399878,08:31:00,08:31:00,3231,9,2853.8035,0
3399878,08:31:00,08:31:00,3232,10,3036.5176,0
3399878,08:33:00,08:33:00,3234,11,3491.235,
3399878,08:34:00,08:34:00,3236,12,3964.358,0
3399878,08:34:00,08:34:00,3237,13,4168.912,0
3399878,08:35:00,08:35:00,3238,14,4343.068,0
3399878,08:36:00,08:36:00,3240,15,4689.0913,0
3399878,08:37:00,08:37:00,3242,16,5072.1885,0
3399878,08:37:00,08:37:00,3243,17,5321.873,0
3399878,08:38:00,08:38:00,3244,18,5597.211,0
3399878,08:39:00,08:39:00,3246,19,6039.1406,0
3399878,08:41:00,08:41:00,3249,20,6646.034,0
3399878,08:41:00,08:41:00,3250,21,6937.567,0
3399878,08:42:00,08:42:00,3251,22,7171.6772,0
3399878,08:43:00,08:43:00,3252,23,7451.445,0
3399878,08:43:00,08:43:00,7400,24,7658.105,0
3399878,08:44:00,08:44:00,7401,25,7788.2593,0
3399878,08:44:00,08:44:00,7402,26,8003.868,0
3399878,08:44:00,08:44:00,7403,27,8108.131,0
3399878,08:45:00,08:45:00,7404,28,8236.512,0
3399878,08:46:00,08:46:00,7213,29,8496.878,
3399878,08:46:00,08:46:00,3253,30,8657.5,0
3399878,08:47:00,08:47:00,3254,31,8978.03,0
3399878,08:48:00,08:48:00,3256,32,9258.634,0
3399878,08:49:00,08:49:00,3257,33,9490.58,0
3399878,08:49:00,08:49:00,3258,34,9623.954,0
3399878,08:50:00,08:50:00,3259,35,9797.4,0
3399878,08:50:00,08:50:00,3260,36,10016.951,0
3399878,08:51:00,08:51:00,3262,37,10208.232,0
3399878,08:52:00,08:52:00,3265,38,10677.356,0
3399878,08:53:00,08:53:00,2101,39,10846.324,0
3399878,08:54:00,08:54:00,3174,40,11039.975,
3399878,08:54:00,08:54:00,5211,41,11261.633,0
3399878,08:55:00,08:55:00,1460,42,11633.276,
3399878,08:56:00,08:56:00,9529,43,12125.253,0
3399878,08:58:00,08:58:00,3178,44,12801.833,0
3399878,09:00:00,09:00:00,3179,45,13609.698,0
3399878,09:02:00,09:02:00,3180,46,14084.032,0
3399878,09:04:00,09:04:00,3182,47,14821.357,0
3399878,09:06:00,09:06:00,3184,48,15271.251,
3399878,09:06:00,09:06:00,3185,49,15562.052,0
3399878,09:06:00,09:06:00,3186,50,15698.269,0
3399878,09:07:00,09:07:00,3187,51,15825.718,0
3399878,09:08:00,09:08:00,3188,52,16157.836,0
3399878,09:09:00,09:09:00,3189,53,16831.533,0
3399878,09:10:00,09:10:00,3190,54,17066.47,0
3399878,09:10:00,09:10:00,3191,55,17396.982,0
3399878,09:11:00,09:11:00,3192,56,17639.67,0
3399878,09:11:00,09:11:00,3193,57,17799.482,0
3399878,09:12:00,09:12:00,3194,58,18020.16,0
3399878,09:13:00,09:13:00,3196,59,18291.77,0
3399878,09:13:00,09:13:00,3197,60,18579.654,0
3399878,09:14:00,09:14:00,3198,61,18953.816,0
3399878,09:15:00,09:15:00,3200,62,19228.145,0
3399878,09:16:00,09:16:00,8974,63,19533.248,
3399878,09:16:00,09:16:00,8975,64,19870.63,0
3399878,09:17:00,09:17:00,8978,65,20118.828,0
3399878,09:17:00,09:17:00,8979,66,20409.156,0
3399878,09:17:00,09:17:00,8980,67,20509.998,0
3399878,09:18:00,09:18:00,8981,68,20698.67,0
3399878,09:18:00,09:18:00,10278,69,21001.453,0
3399878,09:19:00,09:19:00,10279,70,21259.71,0
3399878,09:19:00,09:19:00,10280,71,21401.146,0
3399878,09:20:00,09:20:00,3422,72,21712.01,0
3399878,09:20:00,09:20:00,3423,73,22028.76,0
3399878,09:21:00,09:21:00,3424,74,22212.314,0
3399878,09:22:00,09:22:00,3425,75,22702.271,0
3399878,09:23:00,09:23:00,768,76,22987.494,
3399879,07:45:00,07:45:00,16090,1,0,
3399879,07:45:00,07:45:00,15489,2,383.1359,0
3399879,07:46:00,07:46:00,6651,3,549.48883,0
3399879,07:47:00,07:47:00,6652,4,917.1211,0
3399879,07:47:00,07:47:00,6653,5,1190.6636,0
3399879,07:48:00,07:48:00,6655,6,1630.4291,0
3399879,07:49:00,07:49:00,6302,7,1857.826,0
3399879,07:50:00,07:50:00,16400,8,2480.0752,0
3399879,07:51:00,07:51:00,3231,9,2853.8035,0
3399879,07:51:00,07:51:00,3232,10,3036.5176,0
3399879,07:53:00,07:53:00,3234,11,3491.235,
3399879,07:54:00,07:54:00,3236,12,3964.358,0
3399879,07:54:00,07:54:00,3237,13,4168.912,0
3399879,07:55:00,07:55:00,3238,14,4343.068,0
3399879,07:56:00,07:56:00,3240,15,4689.0913,0
3399879,07:57:00,07:57:00,3242,16,5072.1885,0
3399879,07:57:00,07:57:00,3243,17,5321.873,0
3399879,07:58:00,07:58:00,3244,18,5597.211,0
3399879,07:59:00,07:59:00,3246,19,6039.1406,0
3399879,08:01:00,08:01:00,3249,20,6646.034,0
3399879,08:01:00,08:01:00,3250,21,6937.567,0
3399879,08:02:00,08:02:00,3251,22,7171.6772,0
3399879,08:03:00,08:03:00,3252,23,7451.445,0
3399879,08:03:00,08:03:00,7400,24,7658.105,0
3399879,08:04:00,08:04:00,7401,25,7788.2593,0
3399879,08:04:00,08:04:00,7402,26,8003.868,0
3399879,08:04:00,08:04:00,7403,27,8108.131,0
3399879,08:05:00,08:05:00,7404,28,8236.512,0
3399879,08:06:00,08:06:00,7213,29,8496.878,
3399879,08:06:00,08:06:00,3253,30,8657.5,0
3399879,08:07:00,08:07:00,3254,31,8978.03,0
3399879,08:08:00,08:08:00,3256,32,9258.634,0
3399879,08:09:00,08:09:00,3257,33,9490.58,0
3399879,08:09:00,08:09:00,3258,34,9623.954,0
3399879,08:10:00,08:10:00,3259,35,9797.4,0
3399879,08:10:00,08:10:00,3260,36,10016.951,0
3399879,08:11:00,08:11:00,3262,37,10208.232,0
3399879,08:12:00,08:12:00,3265,38,10677.356,0
3399879,08:13:00,08:13:00,2101,39,10846.324,0
3399879,08:14:00,08:14:00,3174,40,11039.975,
3399879,08:14:00,08:14:00,5211,41,11261.633,0
3399879,08:15:00,08:15:00,1460,42,11633.276,
3399879,08:16:00,08:16:00,9529,43,12125.253,0
3399879,08:18:00,08:18:00,3178,44,12801.833,0
3399879,08:20:00,08:20:00,3179,45,13609.698,0
3399879,08:22:00,08:22:00,3180,46,14084.032,0
3399879,08:24:00,08:24:00,3182,47,14821.357,0
3399879,08:26:00,08:26:00,3184,48,15271.251,
3399879,08:26:00,08:26:00,3185,49,15562.052,0
3399879,08:26:00,08:26:00,3186,50,15698.269,0
3399879,08:27:00,08:27:00,3187,51,15825.718,0
3399879,08:28:00,08:28:00,3188,52,16157.836,0
3399879,08:29:00,08:29:00,3189,53,16831.533,0
3399879,08:30:00,08:30:00,3190,54,17066.47,0
3399879,08:30:00,08:30:00,3191,55,17396.982,0
3399879,08:31:00,08:31:00,3192,56,17639.67,0
3399879,08:31:00,08:31:00,3193,57,17799.482,0
3399879,08:32:00,08:32:00,3194,58,18020.16,0
3399879,08:33:00,08:33:00,3196,59,18291.77,0
3399879,08:33:00,08:33:00,3197,60,18579.654,0
3399879,08:34:00,08:34:00,3198,61,18953.816,0
3399879,08:35:00,08:35:00,3200,62,19228.145,0
3399879,08:36:00,08:36:00,8974,63,19533.248,
3399879,08:36:00,08:36:00,8975,64,19870.63,0
3399879,08:37:00,08:37:00,8978,65,20118.828,0
3399879,08:37:00,08:37:00,8979,66,20409.156,0
3399879,08:37:00,08:37:00,8980,67,20509.998,0
3399879,08:38:00,08:38:00,8981,68,20698.67,0
3399879,08:38:00,08:38:00,10278,69,21001.453,0
3399879,08:39:00,08:39:00,10279,70,21259.71,0
3399879,08:39:00,08:39:00,10280,71,21401.146,0
3399879,08:40:00,08:40:00,3422,72,21712.01,0
3399879,08:40:00,08:40:00,3423,73,22028.76,0
3399879,08:41:00,08:41:00,3424,74,22212.314,0
3399879,08:42:00,08:42:00,3425,75,22702.271,0
3399879,08:43:00,08:43:00,768,76,22987.494,
3399880,07:05:00,07:05:00,16090,1,0,
3399880,07:05:00,07:05:00,15489,2,383.1359,0
3399880,07:06:00,07:06:00,6651,3,549.48883,0
3399880,07:07:00,07:07:00,6652,4,917.1211,0
3399880,07:07:00,07:07:00,6653,5,1190.6636,0
3399880,07:08:00,07:08:00,6655,6,1630.4291,0
3399880,07:09:00,07:09:00,6302,7,1857.826,0
3399880,07:10:00,07:10:00,16400,8,2480.0752,0
3399880,07:11:00,07:11:00,3231,9,2853.8035,0
3399880,07:11:00,07:11:00,3232,10,3036.5176,0
3399880,07:13:00,07:13:00,3234,11,3491.235,
3399880,07:14:00,07:14:00,3236,12,3964.358,0
3399880,07:14:00,07:14:00,3237,13,4168.912,0
3399880,07:15:00,07:15:00,3238,14,4343.068,0
3399880,07:16:00,07:16:00,3240,15,4689.0913,0
3399880,07:17:00,07:17:00,3242,16,5072.1885,0
3399880,07:17:00,07:17:00,3243,17,5321.873,0
3399880,07:18:00,07:18:00,3244,18,5597.211,0
3399880,07:19:00,07:19:00,3246,19,6039.1406,0
3399880,07:21:00,07:21:00,3249,20,6646.034,0
3399880,07:21:00,07:21:00,3250,21,6937.567,0
3399880,07:22:00,07:22:00,3251,22,7171.6772,0
3399880,07:23:00,07:23:00,3252,23,7451.445,0
3399880,07:23:00,07:23:00,7400,24,7658.105,0
3399880,07:24:00,07:24:00,7401,25,7788.2593,0
3399880,07:24:00,07:24:00,7402,26,8003.868,0
3399880,07:24:00,07:24:00,7403,27,8108.131,0
3399880,07:25:00,07:25:00,7404,28,8236.512,0
3399880,07:26:00,07:26:00,7213,29,8496.878,
3399880,07:26:00,07:26:00,3253,30,8657.5,0
3399880,07:27:00,07:27:00,3254,31,8978.03,0
3399880,07:28:00,07:28:00,3256,32,9258.634,0
3399880,07:29:00,07:29:00,3257,33,9490.58,0
3399880,07:29:00,07:29:00,3258,34,9623.954,0
3399880,07:30:00,07:30:00,3259,35,9797.4,0
3399880,07:30:00,07:30:00,3260,36,10016.951,0
3399880,07:31:00,07:31:00,3262,37,10208.232,0
3399880,07:32:00,07:32:00,3265,38,10677.356,0
3399880,07:33:00,07:33:00,2101,39,10846.324,0
3399880,07:34:00,07:34:00,3174,40,11039.975,
3399880,07:34:00,07:34:00,5211,41,11261.633,0
3399880,07:35:00,07:35:00,1460,42,11633.276,
3399880,07:36:00,07:36:00,9529,43,12125.253,0
3399880,07:38:00,07:38:00,3178,44,12801.833,0
3399880,07:40:00,07:40:00,3179,45,13609.698,0
3399880,07:42:00,07:42:00,3180,46,14084.032,0
3399880,07:44:00,07:44:00,3182,47,14821.357,0
3399880,07:46:00,07:46:00,3184,48,15271.251,
3399880,07:46:00,07:46:00,3185,49,15562.052,0
3399880,07:46:00,07:46:00,3186,50,15698.269,0
3399880,07:47:00,07:47:00,3187,51,15825.718,0
3399880,07:47:00,07:47:00,3188,52,16157.836,0
3399880,07:49:00,07:49:00,3189,53,16831.533,0
3399880,07:49:00,07:49:00,3190,54,17066.47,0
3399880,07:50:00,07:50:00,3191,55,17396.982,0
3399880,07:50:00,07:50:00,3192,56,17639.67,0
3399880,07:51:00,07:51:00,3193,57,17799.482,0
3399880,07:51:00,07:51:00,3194,58,18020.16,0
3399880,07:52:00,07:52:00,3196,59,18291.77,0
3399880,07:52:00,07:52:00,3197,60,18579.654,0
3399880,07:53:00,07:53:00,3198,61,18953.816,0
3399880,07:54:00,07:54:00,3200,62,19228.145,0
3399880,07:55:00,07:55:00,8974,63,19533.248,
3399880,07:55:00,07:55:00,8975,64,19870.63,0
3399880,07:56:00,07:56:00,8978,65,20118.828,0
3399880,07:56:00,07:56:00,8979,66,20409.156,0
3399880,07:56:00,07:56:00,8980,67,20509.998,0
3399880,07:57:00,07:57:00,8981,68,20698.67,0
3399880,07:57:00,07:57:00,10278,69,21001.453,0
3399880,07:58:00,07:58:00,10279,70,21259.71,0
3399880,07:58:00,07:58:00,10280,71,21401.146,0
3399880,07:59:00,07:59:00,3422,72,21712.01,0
3399880,07:59:00,07:59:00,3423,73,22028.76,0
3399880,08:00:00,08:00:00,3424,74,22212.314,0
3399880,08:01:00,08:01:00,3425,75,22702.271,0
3399880,08:02:00,08:02:00,768,76,22987.494,
3399881,06:25:00,06:25:00,16090,1,0,
3399881,06:25:00,06:25:00,15489,2,383.1359,0
3399881,06:26:00,06:26:00,6651,3,549.48883,0
3399881,06:27:00,06:27:00,6652,4,917.1211,0
3399881,06:27:00,06:27:00,6653,5,1190.6636,0
3399881,06:28:00,06:28:00,6655,6,1630.4291,0
3399881,06:29:00,06:29:00,6302,7,1857.826,0
3399881,06:30:00,06:30:00,16400,8,2480.0752,0
3399881,06:31:00,06:31:00,3231,9,2853.8035,0
3399881,06:31:00,06:31:00,3232,10,3036.5176,0
3399881,06:33:00,06:33:00,3234,11,3491.235,
3399881,06:34:00,06:34:00,3236,12,3964.358,0
3399881,06:34:00,06:34:00,3237,13,4168.912,0
3399881,06:35:00,06:35:00,3238,14,4343.068,0
3399881,06:36:00,06:36:00,3240,15,4689.0913,0
3399881,06:37:00,06:37:00,3242,16,5072.1885,0
3399881,06:37:00,06:37:00,3243,17,5321.873,0
3399881,06:38:00,06:38:00,3244,18,5597.211,0
3399881,06:39:00,06:39:00,3246,19,6039.1406,0
3399881,06:41:00,06:41:00,3249,20,6646.034,0
3399881,06:41:00,06:41:00,3250,21,6937.567,0
3399881,06:42:00,06:42:00,3251,22,7171.6772,0
3399881,06:43:00,06:43:00,3252,23,7451.445,0
3399881,06:43:00,06:43:00,7400,24,7658.105,0
3399881,06:44:00,06:44:00,7401,25,7788.2593,0
3399881,06:44:00,06:44:00,7402,26,8003.868,0
3399881,06:44:00,06:44:00,7403,27,8108.131,0
3399881,06:45:00,06:45:00,7404,28,8236.512,0
3399881,06:46:00,06:46:00,7213,29,8496.878,
3399881,06:46:00,06:46:00,3253,30,8657.5,0
3399881,06:47:00,06:47:00,3254,31,8978.03,0
3399881,06:48:00,06:48:00,3256,32,9258.634,0
3399881,06:49:00,06:49:00,3257,33,9490.58,0
3399881,06:49:00,06:49:00,3258,34,9623.954,0
3399881,06:50:00,06:50:00,3259,35,9797.4,0
3399881,06:50:00,06:50:00,3260,36,10016.951,0
3399881,06:51:00,06:51:00,3262,37,10208.232,0
3399881,06:52:00,06:52:00,3265,38,10677.356,0
3399881,06:53:00,06:53:00,2101,39,10846.324,0
3399881,06:54:00,06:54:00,3174,40,11039.975,
3399881,06:54:00,06:54:00,5211,41,11261.633,0
3399881,06:55:00,06:55:00,1460,42,11633.276,
3399881,06:56:00,06:56:00,9529,43,12125.253,0
3399881,06:58:00,06:58:00,3178,44,12801.833,0
3399881,07:00:00,07:00:00,3179,45,13609.698,0
3399881,07:02:00,07:02:00,3180,46,14084.032,0
3399881,07:04:00,07:04:00,3182,47,14821.357,0
3399881,07:06:00,07:06:00,3184,48,15271.251,
3399881,07:06:00,07:06:00,3185,49,15562.052,0
3399881,07:06:00,07:06:00,3186,50,15698.269,0
3399881,07:07:00,07:07:00,3187,51,15825.718,0
3399881,07:07:00,07:07:00,3188,52,16157.836,0
3399881,07:09:00,07:09:00,3189,53,16831.533,0
3399881,07:09:00,07:09:00,3190,54,17066.47,0
3399881,07:10:00,07:10:00,3191,55,17396.982,0
3399881,07:10:00,07:10:00,3192,56,17639.67,0
3399881,07:11:00,07:11:00,3193,57,17799.482,0
3399881,07:11:00,07:11:00,3194,58,18020.16,0
3399881,07:12:00,07:12:00,3196,59,18291.77,0
3399881,07:12:00,07:12:00,3197,60,18579.654,0
3399881,07:13:00,07:13:00,3198,61,18953.816,0
3399881,07:14:00,07:14:00,3200,62,19228.145,0
3399881,07:15:00,07:15:00,8974,63,19533.248,
3399881,07:15:00,07:15:00,8975,64,19870.63,0
3399881,07:16:00,07:16:00,8978,65,20118.828,0
3399881,07:16:00,07:16:00,8979,66,20409.156,0
3399881,07:16:00,07:16:00,8980,67,20509.998,0
3399881,07:17:00,07:17:00,8981,68,20698.67,0
3399881,07:17:00,07:17:00,10278,69,21001.453,0
3399881,07:18:00,07:18:00,10279,70,21259.71,0
3399881,07:18:00,07:18:00,10280,71,21401.146,0
3399881,07:19:00,07:19:00,3422,72,21712.01,0
3399881,07:19:00,07:19:00,3423,73,22028.76,0
3399881,07:20:00,07:20:00,3424,74,22212.314,0
3399881,07:21:00,07:21:00,3425,75,22702.271,0
3399881,07:22:00,07:22:00,768,76,22987.494,
3399882,05:45:00,05:45:00,16090,1,0,
3399882,05:45:00,05:45:00,15489,2,383.1359,0
3399882,05:46:00,05:46:00,6651,3,549.48883,0
3399882,05:47:00,05:47:00,6652,4,917.1211,0
3399882,05:47:00,05:47:00,6653,5,1190.6636,0
3399882,05:48:00,05:48:00,6655,6,1630.4291,0
3399882,05:49:00,05:49:00,6302,7,1857.826,0
3399882,05:50:00,05:50:00,16400,8,2480.0752,0
3399882,05:51:00,05:51:00,3231,9,2853.8035,0
3399882,05:51:00,05:51:00,3232,10,3036.5176,0
3399882,05:53:00,05:53:00,3234,11,3491.235,
3399882,05:54:00,05:54:00,3236,12,3964.358,0
3399882,05:54:00,05:54:00,3237,13,4168.912,0
3399882,05:55:00,05:55:00,3238,14,4343.068,0
3399882,05:56:00,05:56:00,3240,15,4689.0913,0
3399882,05:57:00,05:57:00,3242,16,5072.1885,0
3399882,05:57:00,05:57:00,3243,17,5321.873,0
3399882,05:58:00,05:58:00,3244,18,5597.211,0
3399882,05:59:00,05:59:00,3246,19,6039.1406,0
3399882,06:01:00,06:01:00,3249,20,6646.034,0
3399882,06:01:00,06:01:00,3250,21,6937.567,0
3399882,06:02:00,06:02:00,3251,22,7171.6772,0
3399882,06:03:00,06:03:00,3252,23,7451.445,0
3399882,06:03:00,06:03:00,7400,24,7658.105,0
3399882,06:04:00,06:04:00,7401,25,7788.2593,0
3399882,06:04:00,06:04:00,7402,26,8003.868,0
3399882,06:04:00,06:04:00,7403,27,8108.131,0
3399882,06:05:00,06:05:00,7404,28,8236.512,0
3399882,06:06:00,06:06:00,7213,29,8496.878,
3399882,06:06:00,06:06:00,3253,30,8657.5,0
3399882,06:07:00,06:07:00,3254,31,8978.03,0
3399882,06:08:00,06:08:00,3256,32,9258.634,0
3399882,06:09:00,06:09:00,3257,33,9490.58,0
3399882,06:09:00,06:09:00,3258,34,9623.954,0
3399882,06:10:00,06:10:00,3259,35,9797.4,0
3399882,06:10:00,06:10:00,3260,36,10016.951,0
3399882,06:11:00,06:11:00,3262,37,10208.232,0
3399882,06:12:00,06:12:00,3265,38,10677.356,0
3399882,06:13:00,06:13:00,2101,39,10846.324,0
3399882,06:14:00,06:14:00,3174,40,11039.975,
3399882,06:14:00,06:14:00,5211,41,11261.633,0
3399882,06:15:00,06:15:00,1460,42,11633.276,
3399882,06:16:00,06:16:00,9529,43,12125.253,0
3399882,06:18:00,06:18:00,3178,44,12801.833,0
3399882,06:20:00,06:20:00,3179,45,13609.698,0
3399882,06:22:00,06:22:00,3180,46,14084.032,0
3399882,06:24:00,06:24:00,3182,47,14821.357,0
3399882,06:26:00,06:26:00,3184,48,15271.251,
3399882,06:26:00,06:26:00,3185,49,15562.052,0
3399882,06:26:00,06:26:00,3186,50,15698.269,0
3399882,06:27:00,06:27:00,3187,51,15825.718,0
3399882,06:27:00,06:27:00,3188,52,16157.836,0
3399882,06:29:00,06:29:00,3189,53,16831.533,0
3399882,06:29:00,06:29:00,3190,54,17066.47,0
3399882,06:30:00,06:30:00,3191,55,17396.982,0
3399882,06:30:00,06:30:00,3192,56,17639.67,0
3399882,06:31:00,06:31:00,3193,57,17799.482,0
3399882,06:31:00,06:31:00,3194,58,18020.16,0
3399882,06:32:00,06:32:00,3196,59,18291.77,0
3399882,06:32:00,06:32:00,3197,60,18579.654,0
3399882,06:33:00,06:33:00,3198,61,18953.816,0
3399882,06:34:00,06:34:00,3200,62,19228.145,0
3399882,06:35:00,06:35:00,8974,63,19533.248,
3399882,06:35:00,06:35:00,8975,64,19870.63,0
3399882,06:36:00,06:36:00,8978,65,20118.828,0
3399882,06:36:00,06:36:00,8979,66,20409.156,0
3399882,06:36:00,06:36:00,8980,67,20509.998,0
3399882,06:37:00,06:37:00,8981,68,20698.67,0
3399882,06:37:00,06:37:00,10278,69,21001.453,0
3399882,06:38:00,06:38:00,10279,70,21259.71,0
3399882,06:38:00,06:38:00,10280,71,21401.146,0
3399882,06:39:00,06:39:00,3422,72,21712.01,0
3399882,06:39:00,06:39:00,3423,73,22028.76,0
3399882,06:40:00,06:40:00,3424,74,22212.314,0
3399882,06:41:00,06:41:00,3425,75,22702.271,0
3399882,06:42:00,06:42:00,768,76,22987.494,
3399883,05:09:00,05:09:00,16090,1,0,
3399883,05:09:00,05:09:00,15489,2,383.1359,0
3399883,05:10:00,05:10:00,6651,3,549.48883,0
3399883,05:10:00,05:10:00,6652,4,917.1211,0
3399883,05:11:00,05:11:00,6653,5,1190.6636,0
3399883,05:12:00,05:12:00,6655,6,1630.4291,0
3399883,05:12:00,05:12:00,6302,7,1857.826,0
3399883,05:13:00,05:13:00,16400,8,2480.0752,0
3399883,05:14:00,05:14:00,3231,9,2853.8035,0
3399883,05:15:00,05:15:00,3232,10,3036.5176,0
3399883,05:16:00,05:16:00,3234,11,3491.235,
3399883,05:17:00,05:17:00,3236,12,3964.358,0
3399883,05:17:00,05:17:00,3237,13,4168.912,0
3399883,05:17:00,05:17:00,3238,14,4343.068,0
3399883,05:18:00,05:18:00,3240,15,4689.0913,0
3399883,05:19:00,05:19:00,3242,16,5072.1885,0
3399883,05:19:00,05:19:00,3243,17,5321.873,0
3399883,05:20:00,05:20:00,3244,18,5597.211,0
3399883,05:21:00,05:21:00,3246,19,6039.1406,0
3399883,05:22:00,05:22:00,3249,20,6646.034,0
3399883,05:23:00,05:23:00,3250,21,6937.567,0
3399883,05:23:00,05:23:00,3251,22,7171.6772,0
3399883,05:24:00,05:24:00,3252,23,7451.445,0
3399883,05:25:00,05:25:00,7400,24,7658.105,0
3399883,05:25:00,05:25:00,7401,25,7788.2593,0
3399883,05:25:00,05:25:00,7402,26,8003.868,0
3399883,05:26:00,05:26:00,7403,27,8108.131,0
3399883,05:26:00,05:26:00,7404,28,8236.512,0
3399883,05:27:00,05:27:00,7213,29,8496.878,
3399883,05:27:00,05:27:00,3253,30,8657.5,0
3399883,05:28:00,05:28:00,3254,31,8978.03,0
3399883,05:29:00,05:29:00,3256,32,9258.634,0
3399883,05:29:00,05:29:00,3257,33,9490.58,0
3399883,05:30:00,05:30:00,3258,34,9623.954,0
3399883,05:30:00,05:30:00,3259,35,9797.4,0
3399883,05:31:00,05:31:00,3260,36,10016.951,0
3399883,05:31:00,05:31:00,3262,37,10208.232,0
3399883,05:32:00,05:32:00,3265,38,10677.356,0
3399883,05:33:00,05:33:00,2101,39,10846.324,0
3399883,05:34:00,05:34:00,3174,40,11039.975,
3399883,05:34:00,05:34:00,5211,41,11261.633,0
3399883,05:35:00,05:35:00,1460,42,11633.276,
3399883,05:36:00,05:36:00,9529,43,12125.253,0
3399883,05:38:00,05:38:00,3178,44,12801.833,0
3399883,05:40:00,05:40:00,3179,45,13609.698,0
3399883,05:41:00,05:41:00,3180,46,14084.032,0
3399883,05:43:00,05:43:00,3182,47,14821.357,0
3399883,05:45:00,05:45:00,3184,48,15271.251,
3399883,05:45:00,05:45:00,3185,49,15562.052,0
3399883,05:45:00,05:45:00,3186,50,15698.269,0
3399883,05:46:00,05:46:00,3187,51,15825.718,0
3399883,05:46:00,05:46:00,3188,52,16157.836,0
3399883,05:47:00,05:47:00,3189,53,16831.533,0
3399883,05:48:00,05:48:00,3190,54,17066.47,0
3399883,05:48:00,05:48:00,3191,55,17396.982,0
3399883,05:49:00,05:49:00,3192,56,17639.67,0
3399883,05:49:00,05:49:00,3193,57,17799.482,0
3399883,05:50:00,05:50:00,3194,58,18020.16,0
3399883,05:50:00,05:50:00,3196,59,18291.77,0
3399883,05:51:00,05:51:00,3197,60,18579.654,0
3399883,05:51:00,05:51:00,3198,61,18953.816,0
3399883,05:52:00,05:52:00,3200,62,19228.145,0
3399883,05:53:00,05:53:00,8974,63,19533.248,
3399883,05:53:00,05:53:00,8975,64,19870.63,0
3399883,05:54:00,05:54:00,8978,65,20118.828,0
3399883,05:54:00,05:54:00,8979,66,20409.156,0
3399883,05:54:00,05:54:00,8980,67,20509.998,0
3399883,05:54:00,05:54:00,8981,68,20698.67,0
3399883,05:55:00,05:55:00,10278,69,21001.453,0
3399883,05:55:00,05:55:00,10279,70,21259.71,0
3399883,05:56:00,05:56:00,10280,71,21401.146,0
3399883,05:56:00,05:56:00,3422,72,21712.01,0
3399883,05:57:00,05:57:00,3423,73,22028.76,0
3399883,05:57:00,05:57:00,3424,74,22212.314,0
3399883,05:58:00,05:58:00,3425,75,22702.271,0
3399883,05:59:00,05:59:00,768,76,22987.494,
3399884,04:29:00,04:29:00,16090,1,0,
3399884,04:29:00,04:29:00,15489,2,383.1359,0
3399884,04:30:00,04:30:00,6651,3,549.48883,0
3399884,04:30:00,04:30:00,6652,4,917.1211,0
3399884,04:31:00,04:31:00,6653,5,1190.6636,0
3399884,04:32:00,04:32:00,6655,6,1630.4291,0
3399884,04:32:00,04:32:00,6302,7,1857.826,0
3399884,04:33:00,04:33:00,16400,8,2480.0752,0
3399884,04:34:00,04:34:00,3231,9,2853.8035,0
3399884,04:35:00,04:35:00,3232,10,3036.5176,0
3399884,04:36:00,04:36:00,3234,11,3491.235,
3399884,04:37:00,04:37:00,3236,12,3964.358,0
3399884,04:37:00,04:37:00,3237,13,4168.912,0
3399884,04:37:00,04:37:00,3238,14,4343.068,0
3399884,04:38:00,04:38:00,3240,15,4689.0913,0
3399884,04:39:00,04:39:00,3242,16,5072.1885,0
3399884,04:39:00,04:39:00,3243,17,5321.873,0
3399884,04:40:00,04:40:00,3244,18,5597.211,0
3399884,04:41:00,04:41:00,3246,19,6039.1406,0
3399884,04:42:00,04:42:00,3249,20,6646.034,0
3399884,04:43:00,04:43:00,3250,21,6937.567,0
3399884,04:43:00,04:43:00,3251,22,7171.6772,0
3399884,04:44:00,04:44:00,3252,23,7451.445,0
3399884,04:45:00,04:45:00,7400,24,7658.105,0
3399884,04:45:00,04:45:00,7401,25,7788.2593,0
3399884,04:45:00,04:45:00,7402,26,8003.868,0
3399884,04:46:00,04:46:00,7403,27,8108.131,0
3399884,04:46:00,04:46:00,7404,28,8236.512,0
3399884,04:47:00,04:47:00,7213,29,8496.878,
3399884,04:47:00,04:47:00,3253,30,8657.5,0
3399884,04:48:00,04:48:00,3254,31,8978.03,0
3399884,04:49:00,04:49:00,3256,32,9258.634,0
3399884,04:49:00,04:49:00,3257,33,9490.58,0
3399884,04:50:00,04:50:00,3258,34,9623.954,0
3399884,04:50:00,04:50:00,3259,35,9797.4,0
3399884,04:51:00,04:51:00,3260,36,10016.951,0
3399884,04:51:00,04:51:00,3262,37,10208.232,0
3399884,04:52:00,04:52:00,3265,38,10677.356,0
3399884,04:53:00,04:53:00,2101,39,10846.324,0
3399884,04:54:00,04:54:00,3174,40,11039.975,
3399884,04:54:00,04:54:00,5211,41,11261.633,0
3399884,04:55:00,04:55:00,1460,42,11633.276,
3399884,04:56:00,04:56:00,9529,43,12125.253,0
3399884,04:58:00,04:58:00,3178,44,12801.833,0
3399884,05:00:00,05:00:00,3179,45,13609.698,0
3399884,05:01:00,05:01:00,3180,46,14084.032,0
3399884,05:03:00,05:03:00,3182,47,14821.357,0
3399884,05:05:00,05:05:00,3184,48,15271.251,
3399884,05:05:00,05:05:00,3185,49,15562.052,0
3399884,05:05:00,05:05:00,3186,50,15698.269,0
3399884,05:06:00,05:06:00,3187,51,15825.718,0
3399884,05:06:00,05:06:00,3188,52,16157.836,0
3399884,05:07:00,05:07:00,3189,53,16831.533,0
3399884,05:08:00,05:08:00,3190,54,17066.47,0
3399884,05:08:00,05:08:00,3191,55,17396.982,0
3399884,05:09:00,05:09:00,3192,56,17639.67,0
3399884,05:09:00,05:09:00,3193,57,17799.482,0
3399884,05:10:00,05:10:00,3194,58,18020.16,0
3399884,05:10:00,05:10:00,3196,59,18291.77,0
3399884,05:11:00,05:11:00,3197,60,18579.654,0
3399884,05:11:00,05:11:00,3198,61,18953.816,0
3399884,05:12:00,05:12:00,3200,62,19228.145,0
3399884,05:13:00,05:13:00,8974,63,19533.248,
3399884,05:13:00,05:13:00,8975,64,19870.63,0
3399884,05:14:00,05:14:00,8978,65,20118.828,0
3399884,05:14:00,05:14:00,8979,66,20409.156,0
3399884,05:14:00,05:14:00,8980,67,20509.998,0
3399884,05:14:00,05:14:00,8981,68,20698.67,0
3399884,05:15:00,05:15:00,10278,69,21001.453,0
3399884,05:15:00,05:15:00,10279,70,21259.71,0
3399884,05:16:00,05:16:00,10280,71,21401.146,0
3399884,05:16:00,05:16:00,3422,72,21712.01,0
3399884,05:17:00,05:17:00,3423,73,22028.76,0
3399884,05:17:00,05:17:00,3424,74,22212.314,0
3399884,05:18:00,05:18:00,3425,75,22702.271,0
3399884,05:19:00,05:19:00,768,76,22987.494,
3399885,04:35:00,04:35:00,1460,42,0,
3399885,04:36:00,04:36:00,9529,43,484.90598,0
3399885,04:37:00,04:37:00,3178,44,1161.4854,0
3399885,04:39:00,04:39:00,3179,45,1969.3512,0
3399885,04:41:00,04:41:00,3180,46,2443.6848,0
3399885,04:42:00,04:42:00,3182,47,3181.01,0
3399885,04:44:00,04:44:00,3184,48,3630.904,
3399885,04:44:00,04:44:00,3185,49,3921.705,0
3399885,04:44:00,04:44:00,3186,50,4057.9219,0
3399885,04:45:00,04:45:00,3187,51,4185.3706,0
3399885,04:45:00,04:45:00,3188,52,4517.489,0
3399885,04:46:00,04:46:00,3189,53,5191.186,0
3399885,04:47:00,04:47:00,3190,54,5426.1245,0
3399885,04:47:00,04:47:00,3191,55,5756.6357,0
3399885,04:48:00,04:48:00,3192,56,5999.323,0
3399885,04:48:00,04:48:00,3193,57,6159.1357,0
3399885,04:49:00,04:49:00,3194,58,6379.813,0
3399885,04:49:00,04:49:00,3196,59,6651.4224,0
3399885,04:50:00,04:50:00,3197,60,6939.307,0
3399885,04:50:00,04:50:00,3198,61,7313.4688,0
3399885,04:51:00,04:51:00,3200,62,7587.7974,0
3399885,04:52:00,04:52:00,8974,63,7892.9,
3399885,04:52:00,04:52:00,8975,64,8230.282,0
3399885,04:52:00,04:52:00,8978,65,8478.481,0
3399885,04:53:00,04:53:00,8979,66,8768.809,0
3399885,04:53:00,04:53:00,8980,67,8869.651,0
3399885,04:53:00,04:53:00,8981,68,9058.322,0
3399885,04:54:00,04:54:00,10278,69,9361.105,0
3399885,04:54:00,04:54:00,10279,70,9619.364,0
3399885,04:54:00,04:54:00,10280,71,9760.799,0
3399885,04:55:00,04:55:00,3422,72,10071.663,0
3399885,04:55:00,04:55:00,3423,73,10388.413,0
3399885,04:55:00,04:55:00,3424,74,10571.968,0
3399885,04:56:00,04:56:00,3425,75,11061.925,0
3399885,04:57:00,04:57:00,768,76,11347.146,
3399914,04:35:00,04:35:00,1460,42,0,
3399914,04:36:00,04:36:00,9529,43,484.90598,0
3399914,04:37:00,04:37:00,3178,44,1161.4854,0
3399914,04:39:00,04:39:00,3179,45,1969.3512,0
3399914,04:41:00,04:41:00,3180,46,2443.6848,0
3399914,04:42:00,04:42:00,3182,47,3181.01,0
3399914,04:44:00,04:44:00,3184,48,3630.904,
3399914,04:44:00,04:44:00,3185,49,3921.705,0
3399914,04:44:00,04:44:00,3186,50,4057.9219,0
3399914,04:45:00,04:45:00,3187,51,4185.3706,0
3399914,04:45:00,04:45:00,3188,52,4517.489,0
3399914,04:46:00,04:46:00,3189,53,5191.186,0
3399914,04:47:00,04:47:00,3190,54,5426.1245,0
3399914,04:47:00,04:47:00,3191,55,5756.6357,0
3399914,04:48:00,04:48:00,3192,56,5999.323,0
3399914,04:48:00,04:48:00,3193,57,6159.1357,0
3399914,04:49:00,04:49:00,3194,58,6379.813,0
3399914,04:49:00,04:49:00,3196,59,6651.4224,0
3399914,04:50:00,04:50:00,3197,60,6939.307,0
3399914,04:50:00,04:50:00,3198,61,7313.4688,0
3399914,04:51:00,04:51:00,3200,62,7587.7974,0
3399914,04:52:00,04:52:00,8974,63,7892.9,
3399914,04:52:00,04:52:00,8975,64,8230.282,0
3399914,04:52:00,04:52:00,8978,65,8478.481,0
3399914,04:53:00,04:53:00,8979,66,8768.809,0
3399914,04:53:00,04:53:00,8980,67,8869.651,0
3399914,04:53:00,04:53:00,8981,68,9058.322,0
3399914,04:54:00,04:54:00,10278,69,9361.105,0
3399914,04:54:00,04:54:00,10279,70,9619.364,0
3399914,04:54:00,04:54:00,10280,71,9760.799,0
3399914,04:55:00,04:55:00,3422,72,10071.663,0
3399914,04:55:00,04:55:00,3423,73,10388.413,0
3399914,04:55:00,04:55:00,3424,74,10571.968,0
3399914,04:56:00,04:56:00,3425,75,11061.925,0
3399914,04:57:00,04:57:00,768,76,11347.146,
3399915,04:29:00,04:29:00,16090,1,0,
3399915,04:29:00,04:29:00,15489,2,383.1359,0
3399915,04:30:00,04:30:00,6651,3,549.48883,0
3399915,04:30:00,04:30:00,6652,4,917.1211,0
3399915,04:31:00,04:31:00,6653,5,1190.6636,0
3399915,04:32:00,04:32:00,6655,6,1630.4291,0
3399915,04:32:00,04:32:00,6302,7,1857.826,0
3399915,04:33:00,04:33:00,16400,8,2480.0752,0
3399915,04:34:00,04:34:00,3231,9,2853.8035,0
3399915,04:35:00,04:35:00,3232,10,3036.5176,0
3399915,04:36:00,04:36:00,3234,11,3491.235,
3399915,04:37:00,04:37:00,3236,12,3964.358,0
3399915,04:37:00,04:37:00,3237,13,4168.912,0
3399915,04:37:00,04:37:00,3238,14,4343.068,0
3399915,04:38:00,04:38:00,3240,15,4689.0913,0
3399915,04:39:00,04:39:00,3242,16,5072.1885,0
3399915,04:39:00,04:39:00,3243,17,5321.873,0
3399915,04:40:00,04:40:00,3244,18,5597.211,0
3399915,04:41:00,04:41:00,3246,19,6039.1406,0
3399915,04:42:00,04:42:00,3249,20,6646.034,0
3399915,04:43:00,04:43:00,3250,21,6937.567,0
3399915,04:43:00,04:43:00,3251,22,7171.6772,0
3399915,04:44:00,04:44:00,3252,23,7451.445,0
3399915,04:45:00,04:45:00,7400,24,7658.105,0
3399915,04:45:00,04:45:00,7401,25,7788.2593,0
3399915,04:45:00,04:45:00,7402,26,8003.868,0
3399915,04:46:00,04:46:00,7403,27,8108.131,0
3399915,04:46:00,04:46:00,7404,28,8236.512,0
3399915,04:47:00,04:47:00,7213,29,8496.878,
3399915,04:47:00,04:47:00,3253,30,8657.5,0
3399915,04:48:00,04:48:00,3254,31,8978.03,0
3399915,04:49:00,04:49:00,3256,32,9258.634,0
3399915,04:49:00,04:49:00,3257,33,9490.58,0
3399915,04:50:00,04:50:00,3258,34,9623.954,0
3399915,04:50:00,04:50:00,3259,35,9797.4,0
3399915,04:51:00,04:51:00,3260,36,10016.951,0
3399915,04:51:00,04:51:00,3262,37,10208.232,0
3399915,04:52:00,04:52:00,3265,38,10677.356,0
3399915,04:53:00,04:53:00,2101,39,10846.324,0
3399915,04:54:00,04:54:00,3174,40,11039.975,
3399915,04:54:00,04:54:00,5211,41,11261.633,0
3399915,04:55:00,04:55:00,1460,42,11633.276,
3399915,04:56:00,04:56:00,9529,43,12125.253,0
3399915,04:58:00,04:58:00,3178,44,12801.833,0
3399915,05:00:00,05:00:00,3179,45,13609.698,0
3399915,05:01:00,05:01:00,3180,46,14084.032,0
3399915,05:03:00,05:03:00,3182,47,14821.357,0
3399915,05:05:00,05:05:00,3184,48,15271.251,
3399915,05:05:00,05:05:00,3185,49,15562.052,0
3399915,05:05:00,05:05:00,3186,50,15698.269,0
3399915,05:06:00,05:06:00,3187,51,15825.718,0
3399915,05:06:00,05:06:00,3188,52,16157.836,0
3399915,05:07:00,05:07:00,3189,53,16831.533,0
3399915,05:08:00,05:08:00,3190,54,17066.47,0
3399915,05:08:00,05:08:00,3191,55,17396.982,0
3399915,05:09:00,05:09:00,3192,56,17639.67,0
3399915,05:09:00,05:09:00,3193,57,17799.482,0
3399915,05:10:00,05:10:00,3194,58,18020.16,0
3399915,05:10:00,05:10:00,3196,59,18291.77,0
3399915,05:11:00,05:11:00,3197,60,18579.654,0
3399915,05:11:00,05:11:00,3198,61,18953.816,0
3399915,05:12:00,05:12:00,3200,62,19228.145,0
3399915,05:13:00,05:13:00,8974,63,19533.248,
3399915,05:13:00,05:13:00,8975,64,19870.63,0
3399915,05:14:00,05:14:00,8978,65,20118.828,0
3399915,05:14:00,05:14:00,8979,66,20409.156,0
3399915,05:14:00,05:14:00,8980,67,20509.998,0
3399915,05:14:00,05:14:00,8981,68,20698.67,0
3399915,05:15:00,05:15:00,10278,69,21001.453,0
3399915,05:15:00,05:15:00,10279,70,21259.71,0
3399915,05:16:00,05:16:00,10280,71,21401.146,0
3399915,05:16:00,05:16:00,3422,72,21712.01,0
3399915,05:17:00,05:17:00,3423,73,22028.76,0
3399915,05:17:00,05:17:00,3424,74,22212.314,0
3399915,05:18:00,05:18:00,3425,75,22702.271,0
3399915,05:19:00,05:19:00,768,76,22987.494,
3399916,05:09:00,05:09:00,16090,1,0,
3399916,05:09:00,05:09:00,15489,2,383.1359,0
3399916,05:10:00,05:10:00,6651,3,549.48883,0
3399916,05:10:00,05:10:00,6652,4,917.1211,0
3399916,05:11:00,05:11:00,6653,5,1190.6636,0
3399916,05:12:00,05:12:00,6655,6,1630.4291,0
3399916,05:12:00,05:12:00,6302,7,1857.826,0
3399916,05:13:00,05:13:00,16400,8,2480.0752,0
3399916,05:14:00,05:14:00,3231,9,2853.8035,0
3399916,05:15:00,05:15:00,3232,10,3036.5176,0
3399916,05:16:00,05:16:00,3234,11,3491.235,
3399916,05:17:00,05:17:00,3236,12,3964.358,0
3399916,05:17:00,05:17:00,3237,13,4168.912,0
3399916,05:17:00,05:17:00,3238,14,4343.068,0
3399916,05:18:00,05:18:00,3240,15,4689.0913,0
3399916,05:19:00,05:19:00,3242,16,5072.1885,0
3399916,05:19:00,05:19:00,3243,17,5321.873,0
3399916,05:20:00,05:20:00,3244,18,5597.211,0
3399916,05:21:00,05:21:00,3246,19,6039.1406,0
3399916,05:22:00,05:22:00,3249,20,6646.034,0
3399916,05:23:00,05:23:00,3250,21,6937.567,0
3399916,05:23:00,05:23:00,3251,22,7171.6772,0
3399916,05:24:00,05:24:00,3252,23,7451.445,0
3399916,05:25:00,05:25:00,7400,24,7658.105,0
3399916,05:25:00,05:25:00,7401,25,7788.2593,0
3399916,05:25:00,05:25:00,7402,26,8003.868,0
3399916,05:26:00,05:26:00,7403,27,8108.131,0
3399916,05:26:00,05:26:00,7404,28,8236.512,0
3399916,05:27:00,05:27:00,7213,29,8496.878,
3399916,05:27:00,05:27:00,3253,30,8657.5,0
3399916,05:28:00,05:28:00,3254,31,8978.03,0
3399916,05:29:00,05:29:00,3256,32,9258.634,0
3399916,05:29:00,05:29:00,3257,33,9490.58,0
3399916,05:30:00,05:30:00,3258,34,9623.954,0
3399916,05:30:00,05:30:00,3259,35,9797.4,0
3399916,05:31:00,05:31:00,3260,36,10016.951,0
3399916,05:31:00,05:31:00,3262,37,10208.232,0
3399916,05:32:00,05:32:00,3265,38,10677.356,0
3399916,05:33:00,05:33:00,2101,39,10846.324,0
3399916,05:34:00,05:34:00,3174,40,11039.975,
3399916,05:34:00,05:34:00,5211,41,11261.633,0
3399916,05:35:00,05:35:00,1460,42,11633.276,
3399916,05:36:00,05:36:00,9529,43,12125.253,0
3399916,05:38:00,05:38:00,3178,44,12801.833,0
3399916,05:40:00,05:40:00,3179,45,13609.698,0
3399916,05:41:00,05:41:00,3180,46,14084.032,0
3399916,05:43:00,05:43:00,3182,47,14821.357,0
3399916,05:45:00,05:45:00,3184,48,15271.251,
3399916,05:45:00,05:45:00,3185,49,15562.052,0
3399916,05:45:00,05:45:00,3186,50,15698.269,0
3399916,05:46:00,05:46:00,3187,51,15825.718,0
3399916,05:46:00,05:46:00,3188,52,16157.836,0
3399916,05:47:00,05:47:00,3189,53,16831.533,0
3399916,05:48:00,05:48:00,3190,54,17066.47,0
3399916,05:48:00,05:48:00,3191,55,17396.982,0
3399916,05:49:00,05:49:00,3192,56,17639.67,0
3399916,05:49:00,05:49:00,3193,57,17799.482,0
3399916,05:50:00,05:50:00,3194,58,18020.16,0
3399916,05:50:00,05:50:00,3196,59,18291.77,0
3399916,05:51:00,05:51:00,3197,60,18579.654,0
3399916,05:51:00,05:51:00,3198,61,18953.816,0
3399916,05:52:00,05:52:00,3200,62,19228.145,0
3399916,05:53:00,05:53:00,8974,63,19533.248,
3399916,05:53:00,05:53:00,8975,64,19870.63,0
3399916,05:54:00,05:54:00,8978,65,20118.828,0
3399916,05:54:00,05:54:00,8979,66,20409.156,0
3399916,05:54:00,05:54:00,8980,67,20509.998,0
3399916,05:54:00,05:54:00,8981,68,20698.67,0
3399916,05:55:00,05:55:00,10278,69,21001.453,0
3399916,05:55:00,05:55:00,10279,70,21259.71,0
3399916,05:56:00,05:56:00,10280,71,21401.146,0
3399916,05:56:00,05:56:00,3422,72,21712.01,0
3399916,05:57:00,05:57:00,3423,73,22028.76,0
3399916,05:57:00,05:57:00,3424,74,22212.314,0
3399916,05:58:00,05:58:00,3425,75,22702.271,0
3399916,05:59:00,05:59:00,768,76,22987.494,
3399917,05:45:00,05:45:00,16090,1,0,
3399917,05:45:00,05:45:00,15489,2,383.1359,0
3399917,05:46:00,05:46:00,6651,3,549.48883,0
3399917,05:47:00,05:47:00,6652,4,917.1211,0
3399917,05:47:00,05:47:00,6653,5,1190.6636,0
3399917,05:48:00,05:48:00,6655,6,1630.4291,0
3399917,05:49:00,05:49:00,6302,7,1857.826,0
3399917,05:50:00,05:50:00,16400,8,2480.0752,0
3399917,05:51:00,05:51:00,3231,9,2853.8035,0
3399917,05:51:00,05:51:00,3232,10,3036.5176,0
3399917,05:53:00,05:53:00,3234,11,3491.235,
3399917,05:54:00,05:54:00,3236,12,3964.358,0
3399917,05:54:00,05:54:00,3237,13,4168.912,0
3399917,05:55:00,05:55:00,3238,14,4343.068,0
3399917,05:56:00,05:56:00,3240,15,4689.0913,0
3399917,05:57:00,05:57:00,3242,16,5072.1885,0
3399917,05:57:00,05:57:00,3243,17,5321.873,0
3399917,05:58:00,05:58:00,3244,18,5597.211,0
3399917,05:59:00,05:59:00,3246,19,6039.1406,0
3399917,06:01:00,06:01:00,3249,20,6646.034,0
3399917,06:01:00,06:01:00,3250,21,6937.567,0
3399917,06:02:00,06:02:00,3251,22,7171.6772,0
3399917,06:03:00,06:03:00,3252,23,7451.445,0
3399917,06:03:00,06:03:00,7400,24,7658.105,0
3399917,06:04:00,06:04:00,7401,25,7788.2593,0
3399917,06:04:00,06:04:00,7402,26,8003.868,0
3399917,06:04:00,06:04:00,7403,27,8108.131,0
3399917,06:05:00,06:05:00,7404,28,8236.512,0
3399917,06:06:00,06:06:00,7213,29,8496.878,
3399917,06:06:00,06:06:00,3253,30,8657.5,0
3399917,06:07:00,06:07:00,3254,31,8978.03,0
3399917,06:08:00,06:08:00,3256,32,9258.634,0
3399917,06:09:00,06:09:00,3257,33,9490.58,0
3399917,06:09:00,06:09:00,3258,34,9623.954,0
3399917,06:10:00,06:10:00,3259,35,9797.4,0
3399917,06:10:00,06:10:00,3260,36,10016.951,0
3399917,06:11:00,06:11:00,3262,37,10208.232,0
3399917,06:12:00,06:12:00,3265,38,10677.356,0
3399917,06:13:00,06:13:00,2101,39,10846.324,0
3399917,06:14:00,06:14:00,3174,40,11039.975,
3399917,06:14:00,06:14:00,5211,41,11261.633,0
3399917,06:15:00,06:15:00,1460,42,11633.276,
3399917,06:16:00,06:16:00,9529,43,12125.253,0
3399917,06:18:00,06:18:00,3178,44,12801.833,0
3399917,06:20:00,06:20:00,3179,45,13609.698,0
3399917,06:22:00,06:22:00,3180,46,14084.032,0
3399917,06:24:00,06:24:00,3182,47,14821.357,0
3399917,06:26:00,06:26:00,3184,48,15271.251,
3399917,06:26:00,06:26:00,3185,49,15562.052,0
3399917,06:26:00,06:26:00,3186,50,15698.269,0
3399917,06:27:00,06:27:00,3187,51,15825.718,0
3399917,06:27:00,06:27:00,3188,52,16157.836,0
3399917,06:29:00,06:29:00,3189,53,16831.533,0
3399917,06:29:00,06:29:00,3190,54,17066.47,0
3399917,06:30:00,06:30:00,3191,55,17396.982,0
3399917,06:30:00,06:30:00,3192,56,17639.67,0
3399917,06:31:00,06:31:00,3193,57,17799.482,0
3399917,06:31:00,06:31:00,3194,58,18020.16,0
3399917,06:32:00,06:32:00,3196,59,18291.77,0
3399917,06:32:00,06:32:00,3197,60,18579.654,0
3399917,06:33:00,06:33:00,3198,61,18953.816,0
3399917,06:34:00,06:34:00,3200,62,19228.145,0
3399917,06:35:00,06:35:00,8974,63,19533.248,
3399917,06:35:00,06:35:00,8975,64,19870.63,0
3399917,06:36:00,06:36:00,8978,65,20118.828,0
3399917,06:36:00,06:36:00,8979,66,20409.156,0
3399917,06:36:00,06:36:00,8980,67,20509.998,0
3399917,06:37:00,06:37:00,8981,68,20698.67,0
3399917,06:37:00,06:37:00,10278,69,21001.453,0
3399917,06:38:00,06:38:00,10279,70,21259.71,0
3399917,06:38:00,06:38:00,10280,71,21401.146,0
3399917,06:39:00,06:39:00,3422,72,21712.01,0
3399917,06:39:00,06:39:00,3423,73,22028.76,0
3399917,06:40:00,06:40:00,3424,74,22212.314,0
3399917,06:41:00,06:41:00,3425,75,22702.271,0
3399917,06:42:00,06:42:00,768,76,22987.494,
3399918,06:25:00,06:25:00,16090,1,0,
3399918,06:25:00,06:25:00,15489,2,383.1359,0
3399918,06:26:00,06:26:00,6651,3,549.48883,0
3399918,06:27:00,06:27:00,6652,4,917.1211,0
3399918,06:27:00,06:27:00,6653,5,1190.6636,0
3399918,06:28:00,06:28:00,6655,6,1630.4291,0
3399918,06:29:00,06:29:00,6302,7,1857.826,0
3399918,06:30:00,06:30:00,16400,8,2480.0752,0
3399918,06:31:00,06:31:00,3231,9,2853.8035,0
3399918,06:31:00,06:31:00,3232,10,3036.5176,0
3399918,06:33:00,06:33:00,3234,11,3491.235,
3399918,06:34:00,06:34:00,3236,12,3964.358,0
3399918,06:34:00,06:34:00,3237,13,4168.912,0
3399918,06:35:00,06:35:00,3238,14,4343.068,0
3399918,06:36:00,06:36:00,3240,15,4689.0913,0
3399918,06:37:00,06:37:00,3242,16,5072.1885,0
3399918,06:37:00,06:37:00,3243,17,5321.873,0
3399918,06:38:00,06:38:00,3244,18,5597.211,0
3399918,06:39:00,06:39:00,3246,19,6039.1406,0
3399918,06:41:00,06:41:00,3249,20,6646.034,0
3399918,06:41:00,06:41:00,3250,21,6937.567,0
3399918,06:42:00,06:42:00,3251,22,7171.6772,0
3399918,06:43:00,06:43:00,3252,23,7451.445,0
3399918,06:43:00,06:43:00,7400,24,7658.105,0
3399918,06:44:00,06:44:00,7401,25,7788.2593,0
3399918,06:44:00,06:44:00,7402,26,8003.868,0
3399918,06:44:00,06:44:00,7403,27,8108.131,0
3399918,06:45:00,06:45:00,7404,28,8236.512,0
3399918,06:46:00,06:46:00,7213,29,8496.878,
3399918,06:46:00,06:46:00,3253,30,8657.5,0
3399918,06:47:00,06:47:00,3254,31,8978.03,0
3399918,06:48:00,06:48:00,3256,32,9258.634,0
3399918,06:49:00,06:49:00,3257,33,9490.58,0
3399918,06:49:00,06:49:00,3258,34,9623.954,0
3399918,06:50:00,06:50:00,3259,35,9797.4,0
3399918,06:50:00,06:50:00,3260,36,10016.951,0
3399918,06:51:00,06:51:00,3262,37,10208.232,0
3399918,06:52:00,06:52:00,3265,38,10677.356,0
3399918,06:53:00,06:53:00,2101,39,10846.324,0
3399918,06:54:00,06:54:00,3174,40,11039.975,
3399918,06:54:00,06:54:00,5211,41,11261.633,0
3399918,06:55:00,06:55:00,1460,42,11633.276,
3399918,06:56:00,06:56:00,9529,43,12125.253,0
3399918,06:58:00,06:58:00,3178,44,12801.833,0
3399918,07:00:00,07:00:00,3179,45,13609.698,0
3399918,07:02:00,07:02:00,3180,46,14084.032,0
3399918,07:04:00,07:04:00,3182,47,14821.357,0
3399918,07:06:00,07:06:00,3184,48,15271.251,
3399918,07:06:00,07:06:00,3185,49,15562.052,0
3399918,07:06:00,07:06:00,3186,50,15698.269,0
3399918,07:07:00,07:07:00,3187,51,15825.718,0
3399918,07:07:00,07:07:00,3188,52,16157.836,0
3399918,07:09:00,07:09:00,3189,53,16831.533,0
3399918,07:09:00,07:09:00,3190,54,17066.47,0
3399918,07:10:00,07:10:00,3191,55,17396.982,0
3399918,07:10:00,07:10:00,3192,56,17639.67,0
3399918,07:11:00,07:11:00,3193,57,17799.482,0
3399918,07:11:00,07:11:00,3194,58,18020.16,0
3399918,07:12:00,07:12:00,3196,59,18291.77,0
3399918,07:12:00,07:12:00,3197,60,18579.654,0
3399918,07:13:00,07:13:00,3198,61,18953.816,0
3399918,07:14:00,07:14:00,3200,62,19228.145,0
3399918,07:15:00,07:15:00,8974,63,19533.248,
3399918,07:15:00,07:15:00,8975,64,19870.63,0
3399918,07:16:00,07:16:00,8978,65,20118.828,0
3399918,07:16:00,07:16:00,8979,66,20409.156,0
3399918,07:16:00,07:16:00,8980,67,20509.998,0
3399918,07:17:00,07:17:00,8981,68,20698.67,0
3399918,07:17:00,07:17:00,10278,69,21001.453,0
3399918,07:18:00,07:18:00,10279,70,21259.71,0
3399918,07:18:00,07:18:00,10280,71,21401.146,0
3399918,07:19:00,07:19:00,3422,72,21712.01,0
3399918,07:19:00,07:19:00,3423,73,22028.76,0
3399918,07:20:00,07:20:00,3424,74,22212.314,0
3399918,07:21:00,07:21:00,3425,75,22702.271,0
3399918,07:22:00,07:22:00,768,76,22987.494,
3399919,07:05:00,07:05:00,16090,1,0,
3399919,07:05:00,07:05:00,15489,2,383.1359,0
3399919,07:06:00,07:06:00,6651,3,549.48883,0
3399919,07:07:00,07:07:00,6652,4,917.1211,0
3399919,07:07:00,07:07:00,6653,5,1190.6636,0
3399919,07:08:00,07:08:00,6655,6,1630.4291,0
3399919,07:09:00,07:09:00,6302,7,1857.826,0
3399919,07:10:00,07:10:00,16400,8,2480.0752,0
3399919,07:11:00,07:11:00,3231,9,2853.8035,0
3399919,07:11:00,07:11:00,3232,10,3036.5176,0
3399919,07:13:00,07:13:00,3234,11,3491.235,
3399919,07:14:00,07:14:00,3236,12,3964.358,0
3399919,07:14:00,07:14:00,3237,13,4168.912,0
3399919,07:15:00,07:15:00,3238,14,4343.068,0
3399919,07:16:00,07:16:00,3240,15,4689.0913,0
3399919,07:17:00,07:17:00,3242,16,5072.1885,0
3399919,07:17:00,07:17:00,3243,17,5321.873,0
3399919,07:18:00,07:18:00,3244,18,5597.211,0
3399919,07:19:00,07:19:00,3246,19,6039.1406,0
3399919,07:21:00,07:21:00,3249,20,6646.034,0
3399919,07:21:00,07:21:00,3250,21,6937.567,0
3399919,07:22:00,07:22:00,3251,22,7171.6772,0
3399919,07:23:00,07:23:00,3252,23,7451.445,0
3399919,07:23:00,07:23:00,7400,24,7658.105,0
3399919,07:24:00,07:24:00,7401,25,7788.2593,0
3399919,07:24:00,07:24:00,7402,26,8003.868,0
3399919,07:24:00,07:24:00,7403,27,8108.131,0
3399919,07:25:00,07:25:00,7404,28,8236.512,0
3399919,07:26:00,07:26:00,7213,29,8496.878,
3399919,07:26:00,07:26:00,3253,30,8657.5,0
3399919,07:27:00,07:27:00,3254,31,8978.03,0
3399919,07:28:00,07:28:00,3256,32,9258.634,0
3399919,07:29:00,07:29:00,3257,33,9490.58,0
3399919,07:29:00,07:29:00,3258,34,9623.954,0
3399919,07:30:00,07:30:00,3259,35,9797.4,0
3399919,07:30:00,07:30:00,3260,36,10016.951,0
3399919,07:31:00,07:31:00,3262,37,10208.232,0
3399919,07:32:00,07:32:00,3265,38,10677.356,0
3399919,07:33:00,07:33:00,2101,39,10846.324,0
3399919,07:34:00,07:34:00,3174,40,11039.975,
3399919,07:34:00,07:34:00,5211,41,11261.633,0
3399919,07:35:00,07:35:00,1460,42,11633.276,
3399919,07:36:00,07:36:00,9529,43,12125.253,0
3399919,07:38:00,07:38:00,3178,44,12801.833,0
3399919,07:40:00,07:40:00,3179,45,13609.698,0
3399919,07:42:00,07:42:00,3180,46,14084.032,0
3399919,07:44:00,07:44:00,3182,47,14821.357,0
3399919,07:46:00,07:46:00,3184,48,15271.251,
3399919,07:46:00,07:46:00,3185,49,15562.052,0
3399919,07:46:00,07:46:00,3186,50,15698.269,0
3399919,07:47:00,07:47:00,3187,51,15825.718,0
3399919,07:47:00,07:47:00,3188,52,16157.836,0
3399919,07:49:00,07:49:00,3189,53,16831.533,0
3399919,07:49:00,07:49:00,3190,54,17066.47,0
3399919,07:50:00,07:50:00,3191,55,17396.982,0
3399919,07:50:00,07:50:00,3192,56,17639.67,0
3399919,07:51:00,07:51:00,3193,57,17799.482,0
3399919,07:51:00,07:51:00,3194,58,18020.16,0
3399919,07:52:00,07:52:00,3196,59,18291.77,0
3399919,07:52:00,07:52:00,3197,60,18579.654,0
3399919,07:53:00,07:53:00,3198,61,18953.816,0
3399919,07:54:00,07:54:00,3200,62,19228.145,0
3399919,07:55:00,07:55:00,8974,63,19533.248,
3399919,07:55:00,07:55:00,8975,64,19870.63,0
3399919,07:56:00,07:56:00,8978,65,20118.828,0
3399919,07:56:00,07:56:00,8979,66,20409.156,0
3399919,07:56:00,07:56:00,8980,67,20509.998,0
3399919,07:57:00,07:57:00,8981,68,20698.67,0
3399919,07:57:00,07:57:00,10278,69,21001.453,0
3399919,07:58:00,07:58:00,10279,70,21259.71,0
3399919,07:58:00,07:58:00,10280,71,21401.146,0
3399919,07:59:00,07:59:00,3422,72,21712.01,0
3399919,07:59:00,07:59:00,3423,73,22028.76,0
3399919,08:00:00,08:00:00,3424,74,22212.314,0
3399919,08:01:00,08:01:00,3425,75,22702.271,0
3399919,08:02:00,08:02:00,768,76,22987.494,
3399920,07:45:00,07:45:00,16090,1,0,
3399920,07:45:00,07:45:00,15489,2,383.1359,0
3399920,07:46:00,07:46:00,6651,3,549.48883,0
3399920,07:47:00,07:47:00,6652,4,917.1211,0
3399920,07:47:00,07:47:00,6653,5,1190.6636,0
3399920,07:48:00,07:48:00,6655,6,1630.4291,0
3399920,07:49:00,07:49:00,6302,7,1857.826,0
3399920,07:50:00,07:50:00,16400,8,2480.0752,0
3399920,07:51:00,07:51:00,3231,9,2853.8035,0
3399920,07:51:00,07:51:00,3232,10,3036.5176,0
3399920,07:53:00,07:53:00,3234,11,3491.235,
3399920,07:54:00,07:54:00,3236,12,3964.358,0
3399920,07:54:00,07:54:00,3237,13,4168.912,0
3399920,07:55:00,07:55:00,3238,14,4343.068,0
3399920,07:56:00,07:56:00,3240,15,4689.0913,0
3399920,07:57:00,07:57:00,3242,16,5072.1885,0
3399920,07:57:00,07:57:00,3243,17,5321.873,0
3399920,07:58:00,07:58:00,3244,18,5597.211,0
3399920,07:59:00,07:59:00,3246,19,6039.1406,0
3399920,08:01:00,08:01:00,3249,20,6646.034,0
3399920,08:01:00,08:01:00,3250,21,6937.567,0
3399920,08:02:00,08:02:00,3251,22,7171.6772,0
3399920,08:03:00,08:03:00,3252,23,7451.445,0
3399920,08:03:00,08:03:00,7400,24,7658.105,0
3399920,08:04:00,08:04:00,7401,25,7788.2593,0
3399920,08:04:00,08:04:00,7402,26,8003.868,0
3399920,08:04:00,08:04:00,7403,27,8108.131,0
3399920,08:05:00,08:05:00,7404,28,8236.512,0
3399920,08:06:00,08:06:00,7213,29,8496.878,
3399920,08:06:00,08:06:00,3253,30,8657.5,0
3399920,08:07:00,08:07:00,3254,31,8978.03,0
3399920,08:08:00,08:08:00,3256,32,9258.634,0
3399920,08:09:00,08:09:00,3257,33,9490.58,0
3399920,08:09:00,08:09:00,3258,34,9623.954,0
3399920,08:10:00,08:10:00,3259,35,9797.4,0
3399920,08:10:00,08:10:00,3260,36,10016.951,0
3399920,08:11:00,08:11:00,3262,37,10208.232,0
3399920,08:12:00,08:12:00,3265,38,10677.356,0
3399920,08:13:00,08:13:00,2101,39,10846.324,0
3399920,08:14:00,08:14:00,3174,40,11039.975,
3399920,08:14:00,08:14:00,5211,41,11261.633,0
3399920,08:15:00,08:15:00,1460,42,11633.276,
3399920,08:16:00,08:16:00,9529,43,12125.253,0
3399920,08:18:00,08:18:00,3178,44,12801.833,0
3399920,08:20:00,08:20:00,3179,45,13609.698,0
3399920,08:22:00,08:22:00,3180,46,14084.032,0
3399920,08:24:00,08:24:00,3182,47,14821.357,0
3399920,08:26:00,08:26:00,3184,48,15271.251,
3399920,08:26:00,08:26:00,3185,49,15562.052,0
3399920,08:26:00,08:26:00,3186,50,15698.269,0
3399920,08:27:00,08:27:00,3187,51,15825.718,0
3399920,08:28:00,08:28:00,3188,52,16157.836,0
3399920,08:29:00,08:29:00,3189,53,16831.533,0
3399920,08:30:00,08:30:00,3190,54,17066.47,0
3399920,08:30:00,08:30:00,3191,55,17396.982,0
3399920,08:31:00,08:31:00,3192,56,17639.67,0
3399920,08:31:00,08:31:00,3193,57,17799.482,0
3399920,08:32:00,08:32:00,3194,58,18020.16,0
3399920,08:33:00,08:33:00,3196,59,18291.77,0
3399920,08:33:00,08:33:00,3197,60,18579.654,0
3399920,08:34:00,08:34:00,3198,61,18953.816,0
3399920,08:35:00,08:35:00,3200,62,19228.145,0
3399920,08:36:00,08:36:00,8974,63,19533.248,
3399920,08:36:00,08:36:00,8975,64,19870.63,0
3399920,08:37:00,08:37:00,8978,65,20118.828,0
3399920,08:37:00,08:37:00,8979,66,20409.156,0
3399920,08:37:00,08:37:00,8980,67,20509.998,0
3399920,08:38:00,08:38:00,8981,68,20698.67,0
3399920,08:38:00,08:38:00,10278,69,21001.453,0
3399920,08:39:00,08:39:00,10279,70,21259.71,0
3399920,08:39:00,08:39:00,10280,71,21401.146,0
3399920,08:40:00,08:40:00,3422,72,21712.01,0
3399920,08:40:00,08:40:00,3423,73,22028.76,0
3399920,08:41:00,08:41:00,3424,74,22212.314,0
3399920,08:42:00,08:42:00,3425,75,22702.271,0
3399920,08:43:00,08:43:00,768,76,22987.494,
3399921,08:25:00,08:25:00,16090,1,0,
3399921,08:25:00,08:25:00,15489,2,383.1359,0
3399921,08:26:00,08:26:00,6651,3,549.48883,0
3399921,08:27:00,08:27:00,6652,4,917.1211,0
3399921,08:27:00,08:27:00,6653,5,1190.6636,0
3399921,08:28:00,08:28:00,6655,6,1630.4291,0
3399921,08:29:00,08:29:00,6302,7,1857.826,0
3399921,08:30:00,08:30:00,16400,8,2480.0752,0
3399921,08:31:00,08:31:00,3231,9,2853.8035,0
3399921,08:31:00,08:31:00,3232,10,3036.5176,0
3399921,08:33:00,08:33:00,3234,11,3491.235,
3399921,08:34:00,08:34:00,3236,12,3964.358,0
3399921,08:34:00,08:34:00,3237,13,4168.912,0
3399921,08:35:00,08:35:00,3238,14,4343.068,0
3399921,08:36:00,08:36:00,3240,15,4689.0913,0
3399921,08:37:00,08:37:00,3242,16,5072.1885,0
3399921,08:37:00,08:37:00,3243,17,5321.873,0
3399921,08:38:00,08:38:00,3244,18,5597.211,0
3399921,08:39:00,08:39:00,3246,19,6039.1406,0
3399921,08:41:00,08:41:00,3249,20,6646.034,0
3399921,08:41:00,08:41:00,3250,21,6937.567,0
3399921,08:42:00,08:42:00,3251,22,7171.6772,0
3399921,08:43:00,08:43:00,3252,23,7451.445,0
3399921,08:43:00,08:43:00,7400,24,7658.105,0
3399921,08:44:00,08:44:00,7401,25,7788.2593,0
3399921,08:44:00,08:44:00,7402,26,8003.868,0
3399921,08:44:00,08:44:00,7403,27,8108.131,0
3399921,08:45:00,08:45:00,7404,28,8236.512,0
3399921,08:46:00,08:46:00,7213,29,8496.878,
3399921,08:46:00,08:46:00,3253,30,8657.5,0
3399921,08:47:00,08:47:00,3254,31,8978.03,0
3399921,08:48:00,08:48:00,3256,32,9258.634,0
3399921,08:49:00,08:49:00,3257,33,9490.58,0
3399921,08:49:00,08:49:00,3258,34,9623.954,0
3399921,08:50:00,08:50:00,3259,35,9797.4,0
3399921,08:50:00,08:50:00,3260,36,10016.951,0
3399921,08:51:00,08:51:00,3262,37,10208.232,0
3399921,08:52:00,08:52:00,3265,38,10677.356,0
3399921,08:53:00,08:53:00,2101,39,10846.324,0
3399921,08:54:00,08:54:00,3174,40,11039.975,
3399921,08:54:00,08:54:00,5211,41,11261.633,0
3399921,08:55:00,08:55:00,1460,42,11633.276,
3399921,08:56:00,08:56:00,9529,43,12125.253,0
3399921,08:58:00,08:58:00,3178,44,12801.833,0
3399921,09:00:00,09:00:00,3179,45,13609.698,0
3399921,09:02:00,09:02:00,3180,46,14084.032,0
3399921,09:04:00,09:04:00,3182,47,14821.357,0
3399921,09:06:00,09:06:00,3184,48,15271.251,
3399921,09:06:00,09:06:00,3185,49,15562.052,0
3399921,09:06:00,09:06:00,3186,50,15698.269,0
3399921,09:07:00,09:07:00,3187,51,15825.718,0
3399921,09:08:00,09:08:00,3188,52,16157.836,0
3399921,09:09:00,09:09:00,3189,53,16831.533,0
3399921,09:10:00,09:10:00,3190,54,17066.47,0
3399921,09:10:00,09:10:00,3191,55,17396.982,0
3399921,09:11:00,09:11:00,3192,56,17639.67,0
3399921,09:11:00,09:11:00,3193,57,17799.482,0
3399921,09:12:00,09:12:00,3194,58,18020.16,0
3399921,09:13:00,09:13:00,3196,59,18291.77,0
3399921,09:13:00,09:13:00,3197,60,18579.654,0
3399921,09:14:00,09:14:00,3198,61,18953.816,0
3399921,09:15:00,09:15:00,3200,62,19228.145,0
3399921,09:16:00,09:16:00,8974,63,19533.248,
3399921,09:16:00,09:16:00,8975,64,19870.63,0
3399921,09:17:00,09:17:00,8978,65,20118.828,0
3399921,09:17:00,09:17:00,8979,66,20409.156,0
3399921,09:17:00,09:17:00,8980,67,20509.998,0
3399921,09:18:00,09:18:00,8981,68,20698.67,0
3399921,09:18:00,09:18:00,10278,69,21001.453,0
3399921,09:19:00,09:19:00,10279,70,21259.71,0
3399921,09:19:00,09:19:00,10280,71,21401.146,0
3399921,09:20:00,09:20:00,3422,72,21712.01,0
3399921,09:20:00,09:20:00,3423,73,22028.76,0
3399921,09:21:00,09:21:00,3424,74,22212.314,0
3399921,09:22:00,09:22:00,3425,75,22702.271,0
3399921,09:23:00,09:23:00,768,76,22987.494,
3399922,09:05:00,09:05:00,16090,1,0,
3399922,09:05:00,09:05:00,15489,2,383.1359,0
3399922,09:06:00,09:06:00,6651,3,549.48883,0
3399922,09:07:00,09:07:00,6652,4,917.1211,0
3399922,09:07:00,09:07:00,6653,5,1190.6636,0
3399922,09:08:00,09:08:00,6655,6,1630.4291,0
3399922,09:09:00,09:09:00,6302,7,1857.826,0
3399922,09:10:00,09:10:00,16400,8,2480.0752,0
3399922,09:11:00,09:11:00,3231,9,2853.8035,0
3399922,09:11:00,09:11:00,3232,10,3036.5176,0
3399922,09:13:00,09:13:00,3234,11,3491.235,
3399922,09:14:00,09:14:00,3236,12,3964.358,0
3399922,09:14:00,09:14:00,3237,13,4168.912,0
3399922,09:15:00,09:15:00,3238,14,4343.068,0
3399922,09:16:00,09:16:00,3240,15,4689.0913,0
3399922,09:17:00,09:17:00,3242,16,5072.1885,0
3399922,09:17:00,09:17:00,3243,17,5321.873,0
3399922,09:18:00,09:18:00,3244,18,5597.211,0
3399922,09:19:00,09:19:00,3246,19,6039.1406,0
3399922,09:21:00,09:21:00,3249,20,6646.034,0
3399922,09:21:00,09:21:00,3250,21,6937.567,0
3399922,09:22:00,09:22:00,3251,22,7171.6772,0
3399922,09:23:00,09:23:00,3252,23,7451.445,0
3399922,09:23:00,09:23:00,7400,24,7658.105,0
3399922,09:24:00,09:24:00,7401,25,7788.2593,0
3399922,09:24:00,09:24:00,7402,26,8003.868,0
3399922,09:24:00,09:24:00,7403,27,8108.131,0
3399922,09:25:00,09:25:00,7404,28,8236.512,0
3399922,09:26:00,09:26:00,7213,29,8496.878,
3399922,09:26:00,09:26:00,3253,30,8657.5,0
3399922,09:27:00,09:27:00,3254,31,8978.03,0
3399922,09:28:00,09:28:00,3256,32,9258.634,0
3399922,09:29:00,09:29:00,3257,33,9490.58,0
3399922,09:29:00,09:29:00,3258,34,9623.954,0
3399922,09:30:00,09:30:00,3259,35,9797.4,0
3399922,09:30:00,09:30:00,3260,36,10016.951,0
3399922,09:31:00,09:31:00,3262,37,10208.232,0
3399922,09:32:00,09:32:00,3265,38,10677.356,0
3399922,09:33:00,09:33:00,2101,39,10846.324,0
3399922,09:34:00,09:34:00,3174,40,11039.975,
3399922,09:34:00,09:34:00,5211,41,11261.633,0
3399922,09:35:00,09:35:00,1460,42,11633.276,
3399922,09:36:00,09:36:00,9529,43,12125.253,0
3399922,09:38:00,09:38:00,3178,44,12801.833,0
3399922,09:40:00,09:40:00,3179,45,13609.698,0
3399922,09:42:00,09:42:00,3180,46,14084.032,0
3399922,09:44:00,09:44:00,3182,47,14821.357,0
3399922,09:46:00,09:46:00,3184,48,15271.251,
3399922,09:46:00,09:46:00,3185,49,15562.052,0
3399922,09:46:00,09:46:00,3186,50,15698.269,0
3399922,09:47:00,09:47:00,3187,51,15825.718,0
3399922,09:48:00,09:48:00,3188,52,16157.836,0
3399922,09:49:00,09:49:00,3189,53,16831.533,0
3399922,09:50:00,09:50:00,3190,54,17066.47,0
3399922,09:50:00,09:50:00,3191,55,17396.982,0
3399922,09:51:00,09:51:00,3192,56,17639.67,0
3399922,09:51:00,09:51:00,3193,57,17799.482,0
3399922,09:52:00,09:52:00,3194,58,18020.16,0
3399922,09:53:00,09:53:00,3196,59,18291.77,0
3399922,09:53:00,09:53:00,3197,60,18579.654,0
3399922,09:54:00,09:54:00,3198,61,18953.816,0
3399922,09:55:00,09:55:00,3200,62,19228.145,0
3399922,09:56:00,09:56:00,8974,63,19533.248,
3399922,09:56:00,09:56:00,8975,64,19870.63,0
3399922,09:57:00,09:57:00,8978,65,20118.828,0
3399922,09:57:00,09:57:00,8979,66,20409.156,0
3399922,09:57:00,09:57:00,8980,67,20509.998,0
3399922,09:58:00,09:58:00,8981,68,20698.67,0
3399922,09:58:00,09:58:00,10278,69,21001.453,0
3399922,09:59:00,09:59:00,10279,70,21259.71,0
3399922,09:59:00,09:59:00,10280,71,21401.146,0
3399922,10:00:00,10:00:00,3422,72,21712.01,0
3399922,10:00:00,10:00:00,3423,73,22028.76,0
3399922,10:01:00,10:01:00,3424,74,22212.314,0
3399922,10:02:00,10:02:00,3425,75,22702.271,0
3399922,10:03:00,10:03:00,768,76,22987.494,
3399923,09:45:00,09:45:00,16090,1,0,
3399923,09:45:00,09:45:00,15489,2,383.1359,0
3399923,09:46:00,09:46:00,6651,3,549.48883,0
3399923,09:47:00,09:47:00,6652,4,917.1211,0
3399923,09:47:00,09:47:00,6653,5,1190.6636,0
3399923,09:48:00,09:48:00,6655,6,1630.4291,0
3399923,09:49:00,09:49:00,6302,7,1857.826,0
3399923,09:50:00,09:50:00,16400,8,2480.0752,0
3399923,09:51:00,09:51:00,3231,9,2853.8035,0
3399923,09:51:00,09:51:00,3232,10,3036.5176,0
3399923,09:53:00,09:53:00,3234,11,3491.235,
3399923,09:54:00,09:54:00,3236,12,3964.358,0
3399923,09:54:00,09:54:00,3237,13,4168.912,0
3399923,09:55:00,09:55:00,3238,14,4343.068,0
3399923,09:56:00,09:56:00,3240,15,4689.0913,0
3399923,09:57:00,09:57:00,3242,16,5072.1885,0
3399923,09:57:00,09:57:00,3243,17,5321.873,0
3399923,09:58:00,09:58:00,3244,18,5597.211,0
3399923,09:59:00,09:59:00,3246,19,6039.1406,0
3399923,10:01:00,10:01:00,3249,20,6646.034,0
3399923,10:01:00,10:01:00,3250,21,6937.567,0
3399923,10:02:00,10:02:00,3251,22,7171.6772,0
3399923,10:03:00,10:03:00,3252,23,7451.445,0
3399923,10:03:00,10:03:00,7400,24,7658.105,0
3399923,10:04:00,10:04:00,7401,25,7788.2593,0
3399923,10:04:00,10:04:00,7402,26,8003.868,0
3399923,10:04:00,10:04:00,7403,27,8108.131,0
3399923,10:05:00,10:05:00,7404,28,8236.512,0
3399923,10:06:00,10:06:00,7213,29,8496.878,
3399923,10:06:00,10:06:00,3253,30,8657.5,0
3399923,10:07:00,10:07:00,3254,31,8978.03,0
3399923,10:08:00,10:08:00,3256,32,9258.634,0
3399923,10:09:00,10:09:00,3257,33,9490.58,0
3399923,10:09:00,10:09:00,3258,34,9623.954,0
3399923,10:10:00,10:10:00,3259,35,9797.4,0
3399923,10:10:00,10:10:00,3260,36,10016.951,0
3399923,10:11:00,10:11:00,3262,37,10208.232,0
3399923,10:12:00,10:12:00,3265,38,10677.356,0
3399923,10:13:00,10:13:00,2101,39,10846.324,0
3399923,10:14:00,10:14:00,3174,40,11039.975,
3399923,10:14:00,10:14:00,5211,41,11261.633,0
3399923,10:15:00,10:15:00,1460,42,11633.276,
3399923,10:16:00,10:16:00,9529,43,12125.253,0
3399923,10:18:00,10:18:00,3178,44,12801.833,0
3399923,10:20:00,10:20:00,3179,45,13609.698,0
3399923,10:22:00,10:22:00,3180,46,14084.032,0
3399923,10:24:00,10:24:00,3182,47,14821.357,0
3399923,10:26:00,10:26:00,3184,48,15271.251,
3399923,10:26:00,10:26:00,3185,49,15562.052,0
3399923,10:26:00,10:26:00,3186,50,15698.269,0
3399923,10:27:00,10:27:00,3187,51,15825.718,0
3399923,10:28:00,10:28:00,3188,52,16157.836,0
3399923,10:29:00,10:29:00,3189,53,16831.533,0
3399923,10:30:00,10:30:00,3190,54,17066.47,0
3399923,10:30:00,10:30:00,3191,55,17396.982,0
3399923,10:31:00,10:31:00,3192,56,17639.67,0
3399923,10:31:00,10:31:00,3193,57,17799.482,0
3399923,10:32:00,10:32:00,3194,58,18020.16,0
3399923,10:33:00,10:33:00,3196,59,18291.77,0
3399923,10:33:00,10:33:00,3197,60,18579.654,0
3399923,10:34:00,10:34:00,3198,61,18953.816,0
3399923,10:35:00,10:35:00,3200,62,19228.145,0
3399923,10:36:00,10:36:00,8974,63,19533.248,
3399923,10:36:00,10:36:00,8975,64,19870.63,0
3399923,10:37:00,10:37:00,8978,65,20118.828,0
3399923,10:37:00,10:37:00,8979,66,20409.156,0
3399923,10:37:00,10:37:00,8980,67,20509.998,0
3399923,10:38:00,10:38:00,8981,68,20698.67,0
3399923,10:38:00,10:38:00,10278,69,21001.453,0
3399923,10:39:00,10:39:00,10279,70,21259.71,0
3399923,10:39:00,10:39:00,10280,71,21401.146,0
3399923,10:40:00,10:40:00,3422,72,21712.01,0
3399923,10:40:00,10:40:00,3423,73,22028.76,0
3399923,10:41:00,10:41:00,3424,74,22212.314,0
3399923,10:42:00,10:42:00,3425,75,22702.271,0
3399923,10:43:00,10:43:00,768,76,22987.494,
3399924,10:25:00,10:25:00,16090,1,0,
3399924,10:25:00,10:25:00,15489,2,383.1359,0
3399924,10:26:00,10:26:00,6651,3,549.48883,0
3399924,10:27:00,10:27:00,6652,4,917.1211,0
3399924,10:27:00,10:27:00,6653,5,1190.6636,0
3399924,10:28:00,10:28:00,6655,6,1630.4291,0
3399924,10:29:00,10:29:00,6302,7,1857.826,0
3399924,10:30:00,10:30:00,16400,8,2480.0752,0
3399924,10:31:00,10:31:00,3231,9,2853.8035,0
3399924,10:31:00,10:31:00,3232,10,3036.5176,0
3399924,10:33:00,10:33:00,3234,11,3491.235,
3399924,10:34:00,10:34:00,3236,12,3964.358,0
3399924,10:34:00,10:34:00,3237,13,4168.912,0
3399924,10:35:00,10:35:00,3238,14,4343.068,0
3399924,10:36:00,10:36:00,3240,15,4689.0913,0
3399924,10:37:00,10:37:00,3242,16,5072.1885,0
3399924,10:37:00,10:37:00,3243,17,5321.873,0
3399924,10:38:00,10:38:00,3244,18,5597.211,0
3399924,10:39:00,10:39:00,3246,19,6039.1406,0
3399924,10:41:00,10:41:00,3249,20,6646.034,0
3399924,10:41:00,10:41:00,3250,21,6937.567,0
3399924,10:42:00,10:42:00,3251,22,7171.6772,0
3399924,10:43:00,10:43:00,3252,23,7451.445,0
3399924,10:43:00,10:43:00,7400,24,7658.105,0
3399924,10:44:00,10:44:00,7401,25,7788.2593,0
3399924,10:44:00,10:44:00,7402,26,8003.868,0
3399924,10:44:00,10:44:00,7403,27,8108.131,0
3399924,10:45:00,10:45:00,7404,28,8236.512,0
3399924,10:46:00,10:46:00,7213,29,8496.878,
3399924,10:46:00,10:46:00,3253,30,8657.5,0
3399924,10:47:00,10:47:00,3254,31,8978.03,0
3399924,10:48:00,10:48:00,3256,32,9258.634,0
3399924,10:49:00,10:49:00,3257,33,9490.58,0
3399924,10:49:00,10:49:00,3258,34,9623.954,0
3399924,10:50:00,10:50:00,3259,35,9797.4,0
3399924,10:50:00,10:50:00,3260,36,10016.951,0
3399924,10:51:00,10:51:00,3262,37,10208.232,0
3399924,10:52:00,10:52:00,3265,38,10677.356,0
3399924,10:53:00,10:53:00,2101,39,10846.324,0
3399924,10:54:00,10:54:00,3174,40,11039.975,
3399924,10:54:00,10:54:00,5211,41,11261.633,0
3399924,10:55:00,10:55:00,1460,42,11633.276,
3399924,10:56:00,10:56:00,9529,43,12125.253,0
3399924,10:58:00,10:58:00,3178,44,12801.833,0
3399924,11:00:00,11:00:00,3179,45,13609.698,0
3399924,11:02:00,11:02:00,3180,46,14084.032,0
3399924,11:04:00,11:04:00,3182,47,14821.357,0
3399924,11:06:00,11:06:00,3184,48,15271.251,
3399924,11:06:00,11:06:00,3185,49,15562.052,0
3399924,11:06:00,11:06:00,3186,50,15698.269,0
3399924,11:07:00,11:07:00,3187,51,15825.718,0
3399924,11:08:00,11:08:00,3188,52,16157.836,0
3399924,11:09:00,11:09:00,3189,53,16831.533,0
3399924,11:10:00,11:10:00,3190,54,17066.47,0
3399924,11:10:00,11:10:00,3191,55,17396.982,0
3399924,11:11:00,11:11:00,3192,56,17639.67,0
3399924,11:11:00,11:11:00,3193,57,17799.482,0
3399924,11:12:00,11:12:00,3194,58,18020.16,0
3399924,11:13:00,11:13:00,3196,59,18291.77,0
3399924,11:13:00,11:13:00,3197,60,18579.654,0
3399924,11:14:00,11:14:00,3198,61,18953.816,0
3399924,11:15:00,11:15:00,3200,62,19228.145,0
3399924,11:16:00,11:16:00,8974,63,19533.248,
3399924,11:16:00,11:16:00,8975,64,19870.63,0
3399924,11:17:00,11:17:00,8978,65,20118.828,0
3399924,11:17:00,11:17:00,8979,66,20409.156,0
3399924,11:17:00,11:17:00,8980,67,20509.998,0
3399924,11:18:00,11:18:00,8981,68,20698.67,0
3399924,11:18:00,11:18:00,10278,69,21001.453,0
3399924,11:19:00,11:19:00,10279,70,21259.71,0
3399924,11:19:00,11:19:00,10280,71,21401.146,0
3399924,11:20:00,11:20:00,3422,72,21712.01,0
3399924,11:20:00,11:20:00,3423,73,22028.76,0
3399924,11:21:00,11:21:00,3424,74,22212.314,0
3399924,11:22:00,11:22:00,3425,75,22702.271,0
3399924,11:23:00,11:23:00,768,76,22987.494,
3399925,11:05:00,11:05:00,16090,1,0,
3399925,11:05:00,11:05:00,15489,2,383.1359,0
3399925,11:06:00,11:06:00,6651,3,549.48883,0
3399925,11:07:00,11:07:00,6652,4,917.1211,0
3399925,11:07:00,11:07:00,6653,5,1190.6636,0
3399925,11:08:00,11:08:00,6655,6,1630.4291,0
3399925,11:09:00,11:09:00,6302,7,1857.826,0
3399925,11:10:00,11:10:00,16400,8,2480.0752,0
3399925,11:11:00,11:11:00,3231,9,2853.8035,0
3399925,11:11:00,11:11:00,3232,10,3036.5176,0
3399925,11:13:00,11:13:00,3234,11,3491.235,
3399925,11:14:00,11:14:00,3236,12,3964.358,0
3399925,11:14:00,11:14:00,3237,13,4168.912,0
3399925,11:15:00,11:15:00,3238,14,4343.068,0
3399925,11:16:00,11:16:00,3240,15,4689.0913,0
3399925,11:17:00,11:17:00,3242,16,5072.1885,0
3399925,11:17:00,11:17:00,3243,17,5321.873,0
3399925,11:18:00,11:18:00,3244,18,5597.211,0
3399925,11:19:00,11:19:00,3246,19,6039.1406,0
3399925,11:21:00,11:21:00,3249,20,6646.034,0
3399925,11:21:00,11:21:00,3250,21,6937.567,0
3399925,11:22:00,11:22:00,3251,22,7171.6772,0
3399925,11:23:00,11:23:00,3252,23,7451.445,0
3399925,11:23:00,11:23:00,7400,24,7658.105,0
3399925,11:24:00,11:24:00,7401,25,7788.2593,0
3399925,11:24:00,11:24:00,7402,26,8003.868,0
3399925,11:24:00,11:24:00,7403,27,8108.131,0
3399925,11:25:00,11:25:00,7404,28,8236.512,0
3399925,11:26:00,11:26:00,7213,29,8496.878,
3399925,11:26:00,11:26:00,3253,30,8657.5,0
3399925,11:27:00,11:27:00,3254,31,8978.03,0
3399925,11:28:00,11:28:00,3256,32,9258.634,0
3399925,11:29:00,11:29:00,3257,33,9490.58,0
3399925,11:29:00,11:29:00,3258,34,9623.954,0
3399925,11:30:00,11:30:00,3259,35,9797.4,0
3399925,11:30:00,11:30:00,3260,36,10016.951,0
3399925,11:31:00,11:31:00,3262,37,10208.232,0
3399925,11:32:00,11:32:00,3265,38,10677.356,0
3399925,11:33:00,11:33:00,2101,39,10846.324,0
3399925,11:34:00,11:34:00,3174,40,11039.975,
3399925,11:34:00,11:34:00,5211,41,11261.633,0
3399925,11:35:00,11:35:00,1460,42,11633.276,
3399925,11:36:00,11:36:00,9529,43,12125.253,0
3399925,11:38:00,11:38:00,3178,44,12801.833,0
3399925,11:40:00,11:40:00,3179,45,13609.698,0
3399925,11:42:00,11:42:00,3180,46,14084.032,0
3399925,11:44:00,11:44:00,3182,47,14821.357,0
3399925,11:46:00,11:46:00,3184,48,15271.251,
3399925,11:46:00,11:46:00,3185,49,15562.052,0
3399925,11:46:00,11:46:00,3186,50,15698.269,0
3399925,11:47:00,11:47:00,3187,51,15825.718,0
3399925,11:48:00,11:48:00,3188,52,16157.836,0
3399925,11:49:00,11:49:00,3189,53,16831.533,0
3399925,11:50:00,11:50:00,3190,54,17066.47,0
3399925,11:50:00,11:50:00,3191,55,17396.982,0
3399925,11:51:00,11:51:00,3192,56,17639.67,0
3399925,11:51:00,11:51:00,3193,57,17799.482,0
3399925,11:52:00,11:52:00,3194,58,18020.16,0
3399925,11:53:00,11:53:00,3196,59,18291.77,0
3399925,11:53:00,11:53:00,3197,60,18579.654,0
3399925,11:54:00,11:54:00,3198,61,18953.816,0
3399925,11:55:00,11:55:00,3200,62,19228.145,0
3399925,11:56:00,11:56:00,8974,63,19533.248,
3399925,11:56:00,11:56:00,8975,64,19870.63,0
3399925,11:57:00,11:57:00,8978,65,20118.828,0
3399925,11:57:00,11:57:00,8979,66,20409.156,0
3399925,11:57:00,11:57:00,8980,67,20509.998,0
3399925,11:58:00,11:58:00,8981,68,20698.67,0
3399925,11:58:00,11:58:00,10278,69,21001.453,0
3399925,11:59:00,11:59:00,10279,70,21259.71,0
3399925,11:59:00,11:59:00,10280,71,21401.146,0
3399925,12:00:00,12:00:00,3422,72,21712.01,0
3399925,12:00:00,12:00:00,3423,73,22028.76,0
3399925,12:01:00,12:01:00,3424,74,22212.314,0
3399925,12:02:00,12:02:00,3425,75,22702.271,0
3399925,12:03:00,12:03:00,768,76,22987.494,
3399926,11:45:00,11:45:00,16090,1,0,
3399926,11:45:00,11:45:00,15489,2,383.1359,0
3399926,11:46:00,11:46:00,6651,3,549.48883,0
3399926,11:47:00,11:47:00,6652,4,917.1211,0
3399926,11:47:00,11:47:00,6653,5,1190.6636,0
3399926,11:48:00,11:48:00,6655,6,1630.4291,0
3399926,11:49:00,11:49:00,6302,7,1857.826,0
3399926,11:50:00,11:50:00,16400,8,2480.0752,0
3399926,11:51:00,11:51:00,3231,9,2853.8035,0
3399926,11:51:00,11:51:00,3232,10,3036.5176,0
3399926,11:53:00,11:53:00,3234,11,3491.235,
3399926,11:54:00,11:54:00,3236,12,3964.358,0
3399926,11:54:00,11:54:00,3237,13,4168.912,0
3399926,11:55:00,11:55:00,3238,14,4343.068,0
3399926,11:56:00,11:56:00,3240,15,4689.0913,0
3399926,11:57:00,11:57:00,3242,16,5072.1885,0
3399926,11:57:00,11:57:00,3243,17,5321.873,0
3399926,11:58:00,11:58:00,3244,18,5597.211,0
3399926,11:59:00,11:59:00,3246,19,6039.1406,0
3399926,12:01:00,12:01:00,3249,20,6646.034,0
3399926,12:01:00,12:01:00,3250,21,6937.567,0
3399926,12:02:00,12:02:00,3251,22,7171.6772,0
3399926,12:03:00,12:03:00,3252,23,7451.445,0
3399926,12:03:00,12:03:00,7400,24,7658.105,0
3399926,12:04:00,12:04:00,7401,25,7788.2593,0
3399926,12:04:00,12:04:00,7402,26,8003.868,0
3399926,12:04:00,12:04:00,7403,27,8108.131,0
3399926,12:05:00,12:05:00,7404,28,8236.512,0
3399926,12:06:00,12:06:00,7213,29,8496.878,
3399926,12:06:00,12:06:00,3253,30,8657.5,0
3399926,12:07:00,12:07:00,3254,31,8978.03,0
3399926,12:08:00,12:08:00,3256,32,9258.634,0
3399926,12:09:00,12:09:00,3257,33,9490.58,0
3399926,12:09:00,12:09:00,3258,34,9623.954,0
3399926,12:10:00,12:10:00,3259,35,9797.4,0
3399926,12:10:00,12:10:00,3260,36,10016.951,0
3399926,12:11:00,12:11:00,3262,37,10208.232,0
3399926,12:12:00,12:12:00,3265,38,10677.356,0
3399926,12:13:00,12:13:00,2101,39,10846.324,0
3399926,12:14:00,12:14:00,3174,40,11039.975,
3399926,12:14:00,12:14:00,5211,41,11261.633,0
3399926,12:15:00,12:15:00,1460,42,11633.276,
3399926,12:16:00,12:16:00,9529,43,12125.253,0
3399926,12:18:00,12:18:00,3178,44,12801.833,0
3399926,12:20:00,12:20:00,3179,45,13609.698,0
3399926,12:22:00,12:22:00,3180,46,14084.032,0
3399926,12:24:00,12:24:00,3182,47,14821.357,0
3399926,12:26:00,12:26:00,3184,48,15271.251,
3399926,12:26:00,12:26:00,3185,49,15562.052,0
3399926,12:26:00,12:26:00,3186,50,15698.269,0
3399926,12:27:00,12:27:00,3187,51,15825.718,0
3399926,12:28:00,12:28:00,3188,52,16157.836,0
3399926,12:29:00,12:29:00,3189,53,16831.533,0
3399926,12:30:00,12:30:00,3190,54,17066.47,0
3399926,12:30:00,12:30:00,3191,55,17396.982,0
3399926,12:31:00,12:31:00,3192,56,17639.67,0
3399926,12:31:00,12:31:00,3193,57,17799.482,0
3399926,12:32:00,12:32:00,3194,58,18020.16,0
3399926,12:33:00,12:33:00,3196,59,18291.77,0
3399926,12:33:00,12:33:00,3197,60,18579.654,0
3399926,12:34:00,12:34:00,3198,61,18953.816,0
3399926,12:35:00,12:35:00,3200,62,19228.145,0
3399926,12:36:00,12:36:00,8974,63,19533.248,
3399926,12:36:00,12:36:00,8975,64,19870.63,0
3399926,12:37:00,12:37:00,8978,65,20118.828,0
3399926,12:37:00,12:37:00,8979,66,20409.156,0
3399926,12:37:00,12:37:00,8980,67,20509.998,0
3399926,12:38:00,12:38:00,8981,68,20698.67,0
3399926,12:38:00,12:38:00,10278,69,21001.453,0
3399926,12:39:00,12:39:00,10279,70,21259.71,0
3399926,12:39:00,12:39:00,10280,71,21401.146,0
3399926,12:40:00,12:40:00,3422,72,21712.01,0
3399926,12:40:00,12:40:00,3423,73,22028.76,0
3399926,12:41:00,12:41:00,3424,74,22212.314,0
3399926,12:42:00,12:42:00,3425,75,22702.271,0
3399926,12:43:00,12:43:00,768,76,22987.494,
3399927,12:25:00,12:25:00,16090,1,0,
3399927,12:25:00,12:25:00,15489,2,383.1359,0
3399927,12:26:00,12:26:00,6651,3,549.48883,0
3399927,12:27:00,12:27:00,6652,4,917.1211,0
3399927,12:27:00,12:27:00,6653,5,1190.6636,0
3399927,12:28:00,12:28:00,6655,6,1630.4291,0
3399927,12:29:00,12:29:00,6302,7,1857.826,0
3399927,12:30:00,12:30:00,16400,8,2480.0752,0
3399927,12:31:00,12:31:00,3231,9,2853.8035,0
3399927,12:31:00,12:31:00,3232,10,3036.5176,0
3399927,12:33:00,12:33:00,3234,11,3491.235,
3399927,12:34:00,12:34:00,3236,12,3964.358,0
3399927,12:34:00,12:34:00,3237,13,4168.912,0
3399927,12:35:00,12:35:00,3238,14,4343.068,0
3399927,12:36:00,12:36:00,3240,15,4689.0913,0
3399927,12:37:00,12:37:00,3242,16,5072.1885,0
3399927,12:37:00,12:37:00,3243,17,5321.873,0
3399927,12:38:00,12:38:00,3244,18,5597.211,0
3399927,12:39:00,12:39:00,3246,19,6039.1406,0
3399927,12:41:00,12:41:00,3249,20,6646.034,0
3399927,12:41:00,12:41:00,3250,21,6937.567,0
3399927,12:42:00,12:42:00,3251,22,7171.6772,0
3399927,12:43:00,12:43:00,3252,23,7451.445,0
3399927,12:43:00,12:43:00,7400,24,7658.105,0
3399927,12:44:00,12:44:00,7401,25,7788.2593,0
3399927,12:44:00,12:44:00,7402,26,8003.868,0
3399927,12:44:00,12:44:00,7403,27,8108.131,0
3399927,12:45:00,12:45:00,7404,28,8236.512,0
3399927,12:46:00,12:46:00,7213,29,8496.878,
3399927,12:46:00,12:46:00,3253,30,8657.5,0
3399927,12:47:00,12:47:00,3254,31,8978.03,0
3399927,12:48:00,12:48:00,3256,32,9258.634,0
3399927,12:49:00,12:49:00,3257,33,9490.58,0
3399927,12:49:00,12:49:00,3258,34,9623.954,0
3399927,12:50:00,12:50:00,3259,35,9797.4,0
3399927,12:50:00,12:50:00,3260,36,10016.951,0
3399927,12:51:00,12:51:00,3262,37,10208.232,0
3399927,12:52:00,12:52:00,3265,38,10677.356,0
3399927,12:53:00,12:53:00,2101,39,10846.324,0
3399927,12:54:00,12:54:00,3174,40,11039.975,
3399927,12:54:00,12:54:00,5211,41,11261.633,0
3399927,12:55:00,12:55:00,1460,42,11633.276,
3399927,12:56:00,12:56:00,9529,43,12125.253,0
3399927,12:58:00,12:58:00,3178,44,12801.833,0
3399927,13:00:00,13:00:00,3179,45,13609.698,0
3399927,13:02:00,13:02:00,3180,46,14084.032,0
3399927,13:04:00,13:04:00,3182,47,14821.357,0
3399927,13:06:00,13:06:00,3184,48,15271.251,
3399927,13:06:00,13:06:00,3185,49,15562.052,0
3399927,13:06:00,13:06:00,3186,50,15698.269,0
3399927,13:07:00,13:07:00,3187,51,15825.718,0
3399927,13:08:00,13:08:00,3188,52,16157.836,0
3399927,13:09:00,13:09:00,3189,53,16831.533,0
3399927,13:10:00,13:10:00,3190,54,17066.47,0
3399927,13:10:00,13:10:00,3191,55,17396.982,0
3399927,13:11:00,13:11:00,3192,56,17639.67,0
3399927,13:11:00,13:11:00,3193,57,17799.482,0
3399927,13:12:00,13:12:00,3194,58,18020.16,0
3399927,13:13:00,13:13:00,3196,59,18291.77,0
3399927,13:13:00,13:13:00,3197,60,18579.654,0
3399927,13:14:00,13:14:00,3198,61,18953.816,0
3399927,13:15:00,13:15:00,3200,62,19228.145,0
3399927,13:16:00,13:16:00,8974,63,19533.248,
3399927,13:16:00,13:16:00,8975,64,19870.63,0
3399927,13:17:00,13:17:00,8978,65,20118.828,0
3399927,13:17:00,13:17:00,8979,66,20409.156,0
3399927,13:17:00,13:17:00,8980,67,20509.998,0
3399927,13:18:00,13:18:00,8981,68,20698.67,0
3399927,13:18:00,13:18:00,10278,69,21001.453,0
3399927,13:19:00,13:19:00,10279,70,21259.71,0
3399927,13:19:00,13:19:00,10280,71,21401.146,0
3399927,13:20:00,13:20:00,3422,72,21712.01,0
3399927,13:20:00,13:20:00,3423,73,22028.76,0
3399927,13:21:00,13:21:00,3424,74,22212.314,0
3399927,13:22:00,13:22:00,3425,75,22702.271,0
3399927,13:23:00,13:23:00,768,76,22987.494,
3399928,13:04:00,13:04:00,16090,1,0,
3399928,13:04:00,13:04:00,15489,2,383.1359,0
3399928,13:05:00,13:05:00,6651,3,549.48883,0
3399928,13:06:00,13:06:00,6652,4,917.1211,0
3399928,13:07:00,13:07:00,6653,5,1190.6636,0
3399928,13:08:00,13:08:00,6655,6,1630.4291,0
3399928,13:08:00,13:08:00,6302,7,1857.826,0
3399928,13:10:00,13:10:00,16400,8,2480.0752,0
3399928,13:11:00,13:11:00,3231,9,2853.8035,0
3399928,13:11:00,13:11:00,3232,10,3036.5176,0
3399928,13:13:00,13:13:00,3234,11,3491.235,
3399928,13:14:00,13:14:00,3236,12,3964.358,0
3399928,13:14:00,13:14:00,3237,13,4168.912,0
3399928,13:15:00,13:15:00,3238,14,4343.068,0
3399928,13:16:00,13:16:00,3240,15,4689.0913,0
3399928,13:17:00,13:17:00,3242,16,5072.1885,0
3399928,13:17:00,13:17:00,3243,17,5321.873,0
3399928,13:18:00,13:18:00,3244,18,5597.211,0
3399928,13:19:00,13:19:00,3246,19,6039.1406,0
3399928,13:21:00,13:21:00,3249,20,6646.034,0
3399928,13:21:00,13:21:00,3250,21,6937.567,0
3399928,13:22:00,13:22:00,3251,22,7171.6772,0
3399928,13:23:00,13:23:00,3252,23,7451.445,0
3399928,13:23:00,13:23:00,7400,24,7658.105,0
3399928,13:24:00,13:24:00,7401,25,7788.2593,0
3399928,13:24:00,13:24:00,7402,26,8003.868,0
3399928,13:24:00,13:24:00,7403,27,8108.131,0
3399928,13:25:00,13:25:00,7404,28,8236.512,0
3399928,13:26:00,13:26:00,7213,29,8496.878,
3399928,13:26:00,13:26:00,3253,30,8657.5,0
3399928,13:27:00,13:27:00,3254,31,8978.03,0
3399928,13:28:00,13:28:00,3256,32,9258.634,0
3399928,13:29:00,13:29:00,3257,33,9490.58,0
3399928,13:29:00,13:29:00,3258,34,9623.954,0
3399928,13:30:00,13:30:00,3259,35,9797.4,0
3399928,13:30:00,13:30:00,3260,36,10016.951,0
3399928,13:31:00,13:31:00,3262,37,10208.232,0
3399928,13:32:00,13:32:00,3265,38,10677.356,0
3399928,13:33:00,13:33:00,2101,39,10846.324,0
3399928,13:34:00,13:34:00,3174,40,11039.975,
3399928,13:34:00,13:34:00,5211,41,11261.633,0
3399928,13:35:00,13:35:00,1460,42,11633.276,
3399928,13:36:00,13:36:00,9529,43,12125.253,0
3399928,13:38:00,13:38:00,3178,44,12801.833,0
3399928,13:41:00,13:41:00,3179,45,13609.698,0
3399928,13:43:00,13:43:00,3180,46,14084.032,0
3399928,13:45:00,13:45:00,3182,47,14821.357,0
3399928,13:47:00,13:47:00,3184,48,15271.251,
3399928,13:47:00,13:47:00,3185,49,15562.052,0
3399928,13:47:00,13:47:00,3186,50,15698.269,0
3399928,13:48:00,13:48:00,3187,51,15825.718,0
3399928,13:49:00,13:49:00,3188,52,16157.836,0
3399928,13:50:00,13:50:00,3189,53,16831.533,0
3399928,13:51:00,13:51:00,3190,54,17066.47,0
3399928,13:51:00,13:51:00,3191,55,17396.982,0
3399928,13:52:00,13:52:00,3192,56,17639.67,0
3399928,13:52:00,13:52:00,3193,57,17799.482,0
3399928,13:53:00,13:53:00,3194,58,18020.16,0
3399928,13:54:00,13:54:00,3196,59,18291.77,0
3399928,13:54:00,13:54:00,3197,60,18579.654,0
3399928,13:55:00,13:55:00,3198,61,18953.816,0
3399928,13:56:00,13:56:00,3200,62,19228.145,0
3399928,13:57:00,13:57:00,8974,63,19533.248,
3399928,13:57:00,13:57:00,8975,64,19870.63,0
3399928,13:58:00,13:58:00,8978,65,20118.828,0
3399928,13:58:00,13:58:00,8979,66,20409.156,0
3399928,13:58:00,13:58:00,8980,67,20509.998,0
3399928,13:59:00,13:59:00,8981,68,20698.67,0
3399928,13:59:00,13:59:00,10278,69,21001.453,0
3399928,14:00:00,14:00:00,10279,70,21259.71,0
3399928,14:00:00,14:00:00,10280,71,21401.146,0
3399928,14:01:00,14:01:00,3422,72,21712.01,0
3399928,14:01:00,14:01:00,3423,73,22028.76,0
3399928,14:02:00,14:02:00,3424,74,22212.314,0
3399928,14:03:00,14:03:00,3425,75,22702.271,0
3399928,14:04:00,14:04:00,768,76,22987.494,
3399929,13:44:00,13:44:00,16090,1,0,
3399929,13:44:00,13:44:00,15489,2,383.1359,0
3399929,13:45:00,13:45:00,6651,3,549.48883,0
3399929,13:46:00,13:46:00,6652,4,917.1211,0
3399929,13:47:00,13:47:00,6653,5,1190.6636,0
3399929,13:48:00,13:48:00,6655,6,1630.4291,0
3399929,13:48:00,13:48:00,6302,7,1857.826,0
3399929,13:50:00,13:50:00,16400,8,2480.0752,0
3399929,13:51:00,13:51:00,3231,9,2853.8035,0
3399929,13:51:00,13:51:00,3232,10,3036.5176,0
3399929,13:53:00,13:53:00,3234,11,3491.235,
3399929,13:54:00,13:54:00,3236,12,3964.358,0
3399929,13:54:00,13:54:00,3237,13,4168.912,0
3399929,13:55:00,13:55:00,3238,14,4343.068,0
3399929,13:56:00,13:56:00,3240,15,4689.0913,0
3399929,13:57:00,13:57:00,3242,16,5072.1885,0
3399929,13:57:00,13:57:00,3243,17,5321.873,0
3399929,13:58:00,13:58:00,3244,18,5597.211,0
3399929,13:59:00,13:59:00,3246,19,6039.1406,0
3399929,14:01:00,14:01:00,3249,20,6646.034,0
3399929,14:01:00,14:01:00,3250,21,6937.567,0
3399929,14:02:00,14:02:00,3251,22,7171.6772,0
3399929,14:03:00,14:03:00,3252,23,7451.445,0
3399929,14:03:00,14:03:00,7400,24,7658.105,0
3399929,14:04:00,14:04:00,7401,25,7788.2593,0
3399929,14:04:00,14:04:00,7402,26,8003.868,0
3399929,14:04:00,14:04:00,7403,27,8108.131,0
3399929,14:05:00,14:05:00,7404,28,8236.512,0
3399929,14:06:00,14:06:00,7213,29,8496.878,
3399929,14:06:00,14:06:00,3253,30,8657.5,0
3399929,14:07:00,14:07:00,3254,31,8978.03,0
3399929,14:08:00,14:08:00,3256,32,9258.634,0
3399929,14:09:00,14:09:00,3257,33,9490.58,0
3399929,14:09:00,14:09:00,3258,34,9623.954,0
3399929,14:10:00,14:10:00,3259,35,9797.4,0
3399929,14:10:00,14:10:00,3260,36,10016.951,0
3399929,14:11:00,14:11:00,3262,37,10208.232,0
3399929,14:12:00,14:12:00,3265,38,10677.356,0
3399929,14:13:00,14:13:00,2101,39,10846.324,0
3399929,14:14:00,14:14:00,3174,40,11039.975,
3399929,14:14:00,14:14:00,5211,41,11261.633,0
3399929,14:15:00,14:15:00,1460,42,11633.276,
3399929,14:16:00,14:16:00,9529,43,12125.253,0
3399929,14:18:00,14:18:00,3178,44,12801.833,0
3399929,14:21:00,14:21:00,3179,45,13609.698,0
3399929,14:23:00,14:23:00,3180,46,14084.032,0
3399929,14:25:00,14:25:00,3182,47,14821.357,0
3399929,14:27:00,14:27:00,3184,48,15271.251,
3399929,14:27:00,14:27:00,3185,49,15562.052,0
3399929,14:27:00,14:27:00,3186,50,15698.269,0
3399929,14:28:00,14:28:00,3187,51,15825.718,0
3399929,14:29:00,14:29:00,3188,52,16157.836,0
3399929,14:30:00,14:30:00,3189,53,16831.533,0
3399929,14:31:00,14:31:00,3190,54,17066.47,0
3399929,14:31:00,14:31:00,3191,55,17396.982,0
3399929,14:32:00,14:32:00,3192,56,17639.67,0
3399929,14:32:00,14:32:00,3193,57,17799.482,0
3399929,14:33:00,14:33:00,3194,58,18020.16,0
3399929,14:34:00,14:34:00,3196,59,18291.77,0
3399929,14:34:00,14:34:00,3197,60,18579.654,0
3399929,14:35:00,14:35:00,3198,61,18953.816,0
3399929,14:36:00,14:36:00,3200,62,19228.145,0
3399929,14:37:00,14:37:00,8974,63,19533.248,
3399929,14:37:00,14:37:00,8975,64,19870.63,0
3399929,14:38:00,14:38:00,8978,65,20118.828,0
3399929,14:38:00,14:38:00,8979,66,20409.156,0
3399929,14:38:00,14:38:00,8980,67,20509.998,0
3399929,14:39:00,14:39:00,8981,68,20698.67,0
3399929,14:39:00,14:39:00,10278,69,21001.453,0
3399929,14:40:00,14:40:00,10279,70,21259.71,0
3399929,14:40:00,14:40:00,10280,71,21401.146,0
3399929,14:41:00,14:41:00,3422,72,21712.01,0
3399929,14:41:00,14:41:00,3423,73,22028.76,0
3399929,14:42:00,14:42:00,3424,74,22212.314,0
3399929,14:43:00,14:43:00,3425,75,22702.271,0
3399929,14:44:00,14:44:00,768,76,22987.494,
3399930,18:49:00,18:49:00,16090,1,0,
3399930,18:49:00,18:49:00,15489,2,383.1359,0
3399930,18:50:00,18:50:00,6651,3,549.48883,0
3399930,18:50:00,18:50:00,6652,4,917.1211,0
3399930,18:51:00,18:51:00,6653,5,1190.6636,0
3399930,18:52:00,18:52:00,6655,6,1630.4291,0
3399930,18:52:00,18:52:00,6302,7,1857.826,0
3399930,18:53:00,18:53:00,16400,8,2480.0752,0
3399930,18:54:00,18:54:00,3231,9,2853.8035,0
3399930,18:55:00,18:55:00,3232,10,3036.5176,0
3399930,18:56:00,18:56:00,3234,11,3491.235,
3399930,18:57:00,18:57:00,3236,12,3964.358,0
3399930,18:57:00,18:57:00,3237,13,4168.912,0
3399930,18:57:00,18:57:00,3238,14,4343.068,0
3399930,18:58:00,18:58:00,3240,15,4689.0913,0
3399930,18:59:00,18:59:00,3242,16,5072.1885,0
3399930,18:59:00,18:59:00,3243,17,5321.873,0
3399930,19:00:00,19:00:00,3244,18,5597.211,0
3399930,19:01:00,19:01:00,3246,19,6039.1406,0
3399930,19:02:00,19:02:00,3249,20,6646.034,0
3399930,19:03:00,19:03:00,3250,21,6937.567,0
3399930,19:03:00,19:03:00,3251,22,7171.6772,0
3399930,19:04:00,19:04:00,3252,23,7451.445,0
3399930,19:05:00,19:05:00,7400,24,7658.105,0
3399930,19:05:00,19:05:00,7401,25,7788.2593,0
3399930,19:05:00,19:05:00,7402,26,8003.868,0
3399930,19:06:00,19:06:00,7403,27,8108.131,0
3399930,19:06:00,19:06:00,7404,28,8236.512,0
3399930,19:07:00,19:07:00,7213,29,8496.878,
3399930,19:07:00,19:07:00,3253,30,8657.5,0
3399930,19:08:00,19:08:00,3254,31,8978.03,0
3399930,19:09:00,19:09:00,3256,32,9258.634,0
3399930,19:09:00,19:09:00,3257,33,9490.58,0
3399930,19:10:00,19:10:00,3258,34,9623.954,0
3399930,19:10:00,19:10:00,3259,35,9797.4,0
3399930,19:11:00,19:11:00,3260,36,10016.951,0
3399930,19:11:00,19:11:00,3262,37,10208.232,0
3399930,19:12:00,19:12:00,3265,38,10677.356,0
3399930,19:13:00,19:13:00,2101,39,10846.324,0
3399930,19:14:00,19:14:00,3174,40,11039.975,
3399930,19:14:00,19:14:00,5211,41,11261.633,0
3399930,19:15:00,19:15:00,1460,42,11633.276,
3399930,19:16:00,19:16:00,9529,43,12125.253,0
3399930,19:18:00,19:18:00,3178,44,12801.833,0
3399930,19:20:00,19:20:00,3179,45,13609.698,0
3399930,19:21:00,19:21:00,3180,46,14084.032,0
3399930,19:23:00,19:23:00,3182,47,14821.357,0
3399930,19:25:00,19:25:00,3184,48,15271.251,
3399930,19:25:00,19:25:00,3185,49,15562.052,0
3399930,19:25:00,19:25:00,3186,50,15698.269,0
3399930,19:26:00,19:26:00,3187,51,15825.718,0
3399930,19:26:00,19:26:00,3188,52,16157.836,0
3399930,19:28:00,19:28:00,3189,53,16831.533,0
3399930,19:28:00,19:28:00,3190,54,17066.47,0
3399930,19:29:00,19:29:00,3191,55,17396.982,0
3399930,19:29:00,19:29:00,3192,56,17639.67,0
3399930,19:30:00,19:30:00,3193,57,17799.482,0
3399930,19:30:00,19:30:00,3194,58,18020.16,0
3399930,19:31:00,19:31:00,3196,59,18291.77,0
3399930,19:31:00,19:31:00,3197,60,18579.654,0
3399930,19:32:00,19:32:00,3198,61,18953.816,0
3399930,19:33:00,19:33:00,3200,62,19228.145,0
3399930,19:34:00,19:34:00,8974,63,19533.248,
3399930,19:34:00,19:34:00,8975,64,19870.63,0
3399930,19:34:00,19:34:00,8978,65,20118.828,0
3399930,19:35:00,19:35:00,8979,66,20409.156,0
3399930,19:35:00,19:35:00,8980,67,20509.998,0
3399930,19:35:00,19:35:00,8981,68,20698.67,0
3399930,19:36:00,19:36:00,10278,69,21001.453,0
3399930,19:36:00,19:36:00,10279,70,21259.71,0
3399930,19:36:00,19:36:00,10280,71,21401.146,0
3399930,19:37:00,19:37:00,3422,72,21712.01,0
3399930,19:37:00,19:37:00,3423,73,22028.76,0
3399930,19:37:00,19:37:00,3424,74,22212.314,0
3399930,19:38:00,19:38:00,3425,75,22702.271,0
3399930,19:39:00,19:39:00,768,76,22987.494,
3399931,14:24:00,14:24:00,16090,1,0,
3399931,14:24:00,14:24:00,15489,2,383.1359,0
3399931,14:25:00,14:25:00,6651,3,549.48883,0
3399931,14:26:00,14:26:00,6652,4,917.1211,0
3399931,14:27:00,14:27:00,6653,5,1190.6636,0
3399931,14:28:00,14:28:00,6655,6,1630.4291,0
3399931,14:28:00,14:28:00,6302,7,1857.826,0
3399931,14:30:00,14:30:00,16400,8,2480.0752,0
3399931,14:31:00,14:31:00,3231,9,2853.8035,0
3399931,14:31:00,14:31:00,3232,10,3036.5176,0
3399931,14:33:00,14:33:00,3234,11,3491.235,
3399931,14:34:00,14:34:00,3236,12,3964.358,0
3399931,14:34:00,14:34:00,3237,13,4168.912,0
3399931,14:35:00,14:35:00,3238,14,4343.068,0
3399931,14:36:00,14:36:00,3240,15,4689.0913,0
3399931,14:37:00,14:37:00,3242,16,5072.1885,0
3399931,14:37:00,14:37:00,3243,17,5321.873,0
3399931,14:38:00,14:38:00,3244,18,5597.211,0
3399931,14:39:00,14:39:00,3246,19,6039.1406,0
3399931,14:41:00,14:41:00,3249,20,6646.034,0
3399931,14:41:00,14:41:00,3250,21,6937.567,0
3399931,14:42:00,14:42:00,3251,22,7171.6772,0
3399931,14:43:00,14:43:00,3252,23,7451.445,0
3399931,14:43:00,14:43:00,7400,24,7658.105,0
3399931,14:44:00,14:44:00,7401,25,7788.2593,0
3399931,14:44:00,14:44:00,7402,26,8003.868,0
3399931,14:44:00,14:44:00,7403,27,8108.131,0
3399931,14:45:00,14:45:00,7404,28,8236.512,0
3399931,14:46:00,14:46:00,7213,29,8496.878,
3399931,14:46:00,14:46:00,3253,30,8657.5,0
3399931,14:47:00,14:47:00,3254,31,8978.03,0
3399931,14:48:00,14:48:00,3256,32,9258.634,0
3399931,14:49:00,14:49:00,3257,33,9490.58,0
3399931,14:49:00,14:49:00,3258,34,9623.954,0
3399931,14:50:00,14:50:00,3259,35,9797.4,0
3399931,14:50:00,14:50:00,3260,36,10016.951,0
3399931,14:51:00,14:51:00,3262,37,10208.232,0
3399931,14:52:00,14:52:00,3265,38,10677.356,0
3399931,14:53:00,14:53:00,2101,39,10846.324,0
3399931,14:54:00,14:54:00,3174,40,11039.975,
3399931,14:54:00,14:54:00,5211,41,11261.633,0
3399931,14:55:00,14:55:00,1460,42,11633.276,
3399931,14:56:00,14:56:00,9529,43,12125.253,0
3399931,14:58:00,14:58:00,3178,44,12801.833,0
3399931,15:01:00,15:01:00,3179,45,13609.698,0
3399931,15:03:00,15:03:00,3180,46,14084.032,0
3399931,15:05:00,15:05:00,3182,47,14821.357,0
3399931,15:07:00,15:07:00,3184,48,15271.251,
3399931,15:07:00,15:07:00,3185,49,15562.052,0
3399931,15:07:00,15:07:00,3186,50,15698.269,0
3399931,15:08:00,15:08:00,3187,51,15825.718,0
3399931,15:09:00,15:09:00,3188,52,16157.836,0
3399931,15:10:00,15:10:00,3189,53,16831.533,0
3399931,15:11:00,15:11:00,3190,54,17066.47,0
3399931,15:11:00,15:11:00,3191,55,17396.982,0
3399931,15:12:00,15:12:00,3192,56,17639.67,0
3399931,15:12:00,15:12:00,3193,57,17799.482,0
3399931,15:13:00,15:13:00,3194,58,18020.16,0
3399931,15:14:00,15:14:00,3196,59,18291.77,0
3399931,15:14:00,15:14:00,3197,60,18579.654,0
3399931,15:15:00,15:15:00,3198,61,18953.816,0
3399931,15:16:00,15:16:00,3200,62,19228.145,0
3399931,15:17:00,15:17:00,8974,63,19533.248,
3399931,15:17:00,15:17:00,8975,64,19870.63,0
3399931,15:18:00,15:18:00,8978,65,20118.828,0
3399931,15:18:00,15:18:00,8979,66,20409.156,0
3399931,15:18:00,15:18:00,8980,67,20509.998,0
3399931,15:19:00,15:19:00,8981,68,20698.67,0
3399931,15:19:00,15:19:00,10278,69,21001.453,0
3399931,15:20:00,15:20:00,10279,70,21259.71,0
3399931,15:20:00,15:20:00,10280,71,21401.146,0
3399931,15:21:00,15:21:00,3422,72,21712.01,0
3399931,15:21:00,15:21:00,3423,73,22028.76,0
3399931,15:22:00,15:22:00,3424,74,22212.314,0
3399931,15:23:00,15:23:00,3425,75,22702.271,0
3399931,15:24:00,15:24:00,768,76,22987.494,
3399932,15:04:00,15:04:00,16090,1,0,
3399932,15:04:00,15:04:00,15489,2,383.1359,0
3399932,15:05:00,15:05:00,6651,3,549.48883,0
3399932,15:06:00,15:06:00,6652,4,917.1211,0
3399932,15:07:00,15:07:00,6653,5,1190.6636,0
3399932,15:08:00,15:08:00,6655,6,1630.4291,0
3399932,15:08:00,15:08:00,6302,7,1857.826,0
3399932,15:10:00,15:10:00,16400,8,2480.0752,0
3399932,15:11:00,15:11:00,3231,9,2853.8035,0
3399932,15:11:00,15:11:00,3232,10,3036.5176,0
3399932,15:13:00,15:13:00,3234,11,3491.235,
3399932,15:14:00,15:14:00,3236,12,3964.358,0
3399932,15:14:00,15:14:00,3237,13,4168.912,0
3399932,15:15:00,15:15:00,3238,14,4343.068,0
3399932,15:16:00,15:16:00,3240,15,4689.0913,0
3399932,15:17:00,15:17:00,3242,16,5072.1885,0
3399932,15:17:00,15:17:00,3243,17,5321.873,0
3399932,15:18:00,15:18:00,3244,18,5597.211,0
3399932,15:19:00,15:19:00,3246,19,6039.1406,0
3399932,15:21:00,15:21:00,3249,20,6646.034,0
3399932,15:21:00,15:21:00,3250,21,6937.567,0
3399932,15:22:00,15:22:00,3251,22,7171.6772,0
3399932,15:23:00,15:23:00,3252,23,7451.445,0
3399932,15:23:00,15:23:00,7400,24,7658.105,0
3399932,15:24:00,15:24:00,7401,25,7788.2593,0
3399932,15:24:00,15:24:00,7402,26,8003.868,0
3399932,15:24:00,15:24:00,7403,27,8108.131,0
3399932,15:25:00,15:25:00,7404,28,8236.512,0
3399932,15:26:00,15:26:00,7213,29,8496.878,
3399932,15:26:00,15:26:00,3253,30,8657.5,0
3399932,15:27:00,15:27:00,3254,31,8978.03,0
3399932,15:28:00,15:28:00,3256,32,9258.634,0
3399932,15:29:00,15:29:00,3257,33,9490.58,0
3399932,15:29:00,15:29:00,3258,34,9623.954,0
3399932,15:30:00,15:30:00,3259,35,9797.4,0
3399932,15:30:00,15:30:00,3260,36,10016.951,0
3399932,15:31:00,15:31:00,3262,37,10208.232,0
3399932,15:32:00,15:32:00,3265,38,10677.356,0
3399932,15:33:00,15:33:00,2101,39,10846.324,0
3399932,15:34:00,15:34:00,3174,40,11039.975,
3399932,15:34:00,15:34:00,5211,41,11261.633,0
3399932,15:35:00,15:35:00,1460,42,11633.276,
3399932,15:36:00,15:36:00,9529,43,12125.253,0
3399932,15:38:00,15:38:00,3178,44,12801.833,0
3399932,15:41:00,15:41:00,3179,45,13609.698,0
3399932,15:43:00,15:43:00,3180,46,14084.032,0
3399932,15:45:00,15:45:00,3182,47,14821.357,0
3399932,15:47:00,15:47:00,3184,48,15271.251,
3399932,15:47:00,15:47:00,3185,49,15562.052,0
3399932,15:47:00,15:47:00,3186,50,15698.269,0
3399932,15:48:00,15:48:00,3187,51,15825.718,0
3399932,15:49:00,15:49:00,3188,52,16157.836,0
3399932,15:50:00,15:50:00,3189,53,16831.533,0
3399932,15:51:00,15:51:00,3190,54,17066.47,0
3399932,15:51:00,15:51:00,3191,55,17396.982,0
3399932,15:52:00,15:52:00,3192,56,17639.67,0
3399932,15:52:00,15:52:00,3193,57,17799.482,0
3399932,15:53:00,15:53:00,3194,58,18020.16,0
3399932,15:54:00,15:54:00,3196,59,18291.77,0
3399932,15:54:00,15:54:00,3197,60,18579.654,0
3399932,15:55:00,15:55:00,3198,61,18953.816,0
3399932,15:56:00,15:56:00,3200,62,19228.145,0
3399932,15:57:00,15:57:00,8974,63,19533.248,
3399932,15:57:00,15:57:00,8975,64,19870.63,0
3399932,15:58:00,15:58:00,8978,65,20118.828,0
3399932,15:58:00,15:58:00,8979,66,20409.156,0
3399932,15:58:00,15:58:00,8980,67,20509.998,0
3399932,15:59:00,15:59:00,8981,68,20698.67,0
3399932,15:59:00,15:59:00,10278,69,21001.453,0
3399932,16:00:00,16:00:00,10279,70,21259.71,0
3399932,16:00:00,16:00:00,10280,71,21401.146,0
3399932,16:01:00,16:01:00,3422,72,21712.01,0
3399932,16:01:00,16:01:00,3423,73,22028.76,0
3399932,16:02:00,16:02:00,3424,74,22212.314,0
3399932,16:03:00,16:03:00,3425,75,22702.271,0
3399932,16:04:00,16:04:00,768,76,22987.494,
3399933,15:44:00,15:44:00,16090,1,0,
3399933,15:44:00,15:44:00,15489,2,383.1359,0
3399933,15:45:00,15:45:00,6651,3,549.48883,0
3399933,15:46:00,15:46:00,6652,4,917.1211,0
3399933,15:47:00,15:47:00,6653,5,1190.6636,0
3399933,15:48:00,15:48:00,6655,6,1630.4291,0
3399933,15:48:00,15:48:00,6302,7,1857.826,0
3399933,15:50:00,15:50:00,16400,8,2480.0752,0
3399933,15:51:00,15:51:00,3231,9,2853.8035,0
3399933,15:51:00,15:51:00,3232,10,3036.5176,0
3399933,15:53:00,15:53:00,3234,11,3491.235,
3399933,15:54:00,15:54:00,3236,12,3964.358,0
3399933,15:54:00,15:54:00,3237,13,4168.912,0
3399933,15:55:00,15:55:00,3238,14,4343.068,0
3399933,15:56:00,15:56:00,3240,15,4689.0913,0
3399933,15:57:00,15:57:00,3242,16,5072.1885,0
3399933,15:57:00,15:57:00,3243,17,5321.873,0
3399933,15:58:00,15:58:00,3244,18,5597.211,0
3399933,15:59:00,15:59:00,3246,19,6039.1406,0
3399933,16:01:00,16:01:00,3249,20,6646.034,0
3399933,16:01:00,16:01:00,3250,21,6937.567,0
3399933,16:02:00,16:02:00,3251,22,7171.6772,0
3399933,16:03:00,16:03:00,3252,23,7451.445,0
3399933,16:03:00,16:03:00,7400,24,7658.105,0
3399933,16:04:00,16:04:00,7401,25,7788.2593,0
3399933,16:04:00,16:04:00,7402,26,8003.868,0
3399933,16:04:00,16:04:00,7403,27,8108.131,0
3399933,16:05:00,16:05:00,7404,28,8236.512,0
3399933,16:06:00,16:06:00,7213,29,8496.878,
3399933,16:06:00,16:06:00,3253,30,8657.5,0
3399933,16:07:00,16:07:00,3254,31,8978.03,0
3399933,16:08:00,16:08:00,3256,32,9258.634,0
3399933,16:09:00,16:09:00,3257,33,9490.58,0
3399933,16:09:00,16:09:00,3258,34,9623.954,0
3399933,16:10:00,16:10:00,3259,35,9797.4,0
3399933,16:10:00,16:10:00,3260,36,10016.951,0
3399933,16:11:00,16:11:00,3262,37,10208.232,0
3399933,16:12:00,16:12:00,3265,38,10677.356,0
3399933,16:13:00,16:13:00,2101,39,10846.324,0
3399933,16:14:00,16:14:00,3174,40,11039.975,
3399933,16:14:00,16:14:00,5211,41,11261.633,0
3399933,16:15:00,16:15:00,1460,42,11633.276,
3399933,16:16:00,16:16:00,9529,43,12125.253,0
3399933,16:18:00,16:18:00,3178,44,12801.833,0
3399933,16:21:00,16:21:00,3179,45,13609.698,0
3399933,16:23:00,16:23:00,3180,46,14084.032,0
3399933,16:25:00,16:25:00,3182,47,14821.357,0
3399933,16:27:00,16:27:00,3184,48,15271.251,
3399933,16:27:00,16:27:00,3185,49,15562.052,0
3399933,16:27:00,16:27:00,3186,50,15698.269,0
3399933,16:28:00,16:28:00,3187,51,15825.718,0
3399933,16:29:00,16:29:00,3188,52,16157.836,0
3399933,16:30:00,16:30:00,3189,53,16831.533,0
3399933,16:31:00,16:31:00,3190,54,17066.47,0
3399933,16:31:00,16:31:00,3191,55,17396.982,0
3399933,16:32:00,16:32:00,3192,56,17639.67,0
3399933,16:32:00,16:32:00,3193,57,17799.482,0
3399933,16:33:00,16:33:00,3194,58,18020.16,0
3399933,16:34:00,16:34:00,3196,59,18291.77,0
3399933,16:34:00,16:34:00,3197,60,18579.654,0
3399933,16:35:00,16:35:00,3198,61,18953.816,0
3399933,16:36:00,16:36:00,3200,62,19228.145,0
3399933,16:37:00,16:37:00,8974,63,19533.248,
3399933,16:37:00,16:37:00,8975,64,19870.63,0
3399933,16:38:00,16:38:00,8978,65,20118.828,0
3399933,16:38:00,16:38:00,8979,66,20409.156,0
3399933,16:38:00,16:38:00,8980,67,20509.998,0
3399933,16:39:00,16:39:00,8981,68,20698.67,0
3399933,16:39:00,16:39:00,10278,69,21001.453,0
3399933,16:40:00,16:40:00,10279,70,21259.71,0
3399933,16:40:00,16:40:00,10280,71,21401.146,0
3399933,16:41:00,16:41:00,3422,72,21712.01,0
3399933,16:41:00,16:41:00,3423,73,22028.76,0
3399933,16:42:00,16:42:00,3424,74,22212.314,0
3399933,16:43:00,16:43:00,3425,75,22702.271,0
3399933,16:44:00,16:44:00,768,76,22987.494,
3399934,16:24:00,16:24:00,16090,1,0,
3399934,16:24:00,16:24:00,15489,2,383.1359,0
3399934,16:25:00,16:25:00,6651,3,549.48883,0
3399934,16:26:00,16:26:00,6652,4,917.1211,0
3399934,16:27:00,16:27:00,6653,5,1190.6636,0
3399934,16:28:00,16:28:00,6655,6,1630.4291,0
3399934,16:28:00,16:28:00,6302,7,1857.826,0
3399934,16:30:00,16:30:00,16400,8,2480.0752,0
3399934,16:31:00,16:31:00,3231,9,2853.8035,0
3399934,16:31:00,16:31:00,3232,10,3036.5176,0
3399934,16:33:00,16:33:00,3234,11,3491.235,
3399934,16:34:00,16:34:00,3236,12,3964.358,0
3399934,16:34:00,16:34:00,3237,13,4168.912,0
3399934,16:35:00,16:35:00,3238,14,4343.068,0
3399934,16:36:00,16:36:00,3240,15,4689.0913,0
3399934,16:37:00,16:37:00,3242,16,5072.1885,0
3399934,16:37:00,16:37:00,3243,17,5321.873,0
3399934,16:38:00,16:38:00,3244,18,5597.211,0
3399934,16:39:00,16:39:00,3246,19,6039.1406,0
3399934,16:41:00,16:41:00,3249,20,6646.034,0
3399934,16:41:00,16:41:00,3250,21,6937.567,0
3399934,16:42:00,16:42:00,3251,22,7171.6772,0
3399934,16:43:00,16:43:00,3252,23,7451.445,0
3399934,16:43:00,16:43:00,7400,24,7658.105,0
3399934,16:44:00,16:44:00,7401,25,7788.2593,0
3399934,16:44:00,16:44:00,7402,26,8003.868,0
3399934,16:44:00,16:44:00,7403,27,8108.131,0
3399934,16:45:00,16:45:00,7404,28,8236.512,0
3399934,16:46:00,16:46:00,7213,29,8496.878,
3399934,16:46:00,16:46:00,3253,30,8657.5,0
3399934,16:47:00,16:47:00,3254,31,8978.03,0
3399934,16:48:00,16:48:00,3256,32,9258.634,0
3399934,16:49:00,16:49:00,3257,33,9490.58,0
3399934,16:49:00,16:49:00,3258,34,9623.954,0
3399934,16:50:00,16:50:00,3259,35,9797.4,0
3399934,16:50:00,16:50:00,3260,36,10016.951,0
3399934,16:51:00,16:51:00,3262,37,10208.232,0
3399934,16:52:00,16:52:00,3265,38,10677.356,0
3399934,16:53:00,16:53:00,2101,39,10846.324,0
3399934,16:54:00,16:54:00,3174,40,11039.975,
3399934,16:54:00,16:54:00,5211,41,11261.633,0
3399934,16:55:00,16:55:00,1460,42,11633.276,
3399934,16:56:00,16:56:00,9529,43,12125.253,0
3399934,16:58:00,16:58:00,3178,44,12801.833,0
3399934,17:01:00,17:01:00,3179,45,13609.698,0
3399934,17:03:00,17:03:00,3180,46,14084.032,0
3399934,17:05:00,17:05:00,3182,47,14821.357,0
3399934,17:07:00,17:07:00,3184,48,15271.251,
3399934,17:07:00,17:07:00,3185,49,15562.052,0
3399934,17:07:00,17:07:00,3186,50,15698.269,0
3399934,17:08:00,17:08:00,3187,51,15825.718,0
3399934,17:09:00,17:09:00,3188,52,16157.836,0
3399934,17:10:00,17:10:00,3189,53,16831.533,0
3399934,17:11:00,17:11:00,3190,54,17066.47,0
3399934,17:11:00,17:11:00,3191,55,17396.982,0
3399934,17:12:00,17:12:00,3192,56,17639.67,0
3399934,17:12:00,17:12:00,3193,57,17799.482,0
3399934,17:13:00,17:13:00,3194,58,18020.16,0
3399934,17:14:00,17:14:00,3196,59,18291.77,0
3399934,17:14:00,17:14:00,3197,60,18579.654,0
3399934,17:15:00,17:15:00,3198,61,18953.816,0
3399934,17:16:00,17:16:00,3200,62,19228.145,0
3399934,17:17:00,17:17:00,8974,63,19533.248,
3399934,17:17:00,17:17:00,8975,64,19870.63,0
3399934,17:18:00,17:18:00,8978,65,20118.828,0
3399934,17:18:00,17:18:00,8979,66,20409.156,0
3399934,17:18:00,17:18:00,8980,67,20509.998,0
3399934,17:19:00,17:19:00,8981,68,20698.67,0
3399934,17:19:00,17:19:00,10278,69,21001.453,0
3399934,17:20:00,17:20:00,10279,70,21259.71,0
3399934,17:20:00,17:20:00,10280,71,21401.146,0
3399934,17:21:00,17:21:00,3422,72,21712.01,0
3399934,17:21:00,17:21:00,3423,73,22028.76,0
3399934,17:22:00,17:22:00,3424,74,22212.314,0
3399934,17:23:00,17:23:00,3425,75,22702.271,0
3399934,17:24:00,17:24:00,768,76,22987.494,
3399935,17:05:00,17:05:00,16090,1,0,
3399935,17:05:00,17:05:00,15489,2,383.1359,0
3399935,17:06:00,17:06:00,6651,3,549.48883,0
3399935,17:07:00,17:07:00,6652,4,917.1211,0
3399935,17:07:00,17:07:00,6653,5,1190.6636,0
3399935,17:08:00,17:08:00,6655,6,1630.4291,0
3399935,17:09:00,17:09:00,6302,7,1857.826,0
3399935,17:10:00,17:10:00,16400,8,2480.0752,0
3399935,17:11:00,17:11:00,3231,9,2853.8035,0
3399935,17:11:00,17:11:00,3232,10,3036.5176,0
3399935,17:13:00,17:13:00,3234,11,3491.235,
3399935,17:14:00,17:14:00,3236,12,3964.358,0
3399935,17:14:00,17:14:00,3237,13,4168.912,0
3399935,17:15:00,17:15:00,3238,14,4343.068,0
3399935,17:16:00,17:16:00,3240,15,4689.0913,0
3399935,17:17:00,17:17:00,3242,16,5072.1885,0
3399935,17:17:00,17:17:00,3243,17,5321.873,0
3399935,17:18:00,17:18:00,3244,18,5597.211,0
3399935,17:19:00,17:19:00,3246,19,6039.1406,0
3399935,17:21:00,17:21:00,3249,20,6646.034,0
3399935,17:21:00,17:21:00,3250,21,6937.567,0
3399935,17:22:00,17:22:00,3251,22,7171.6772,0
3399935,17:23:00,17:23:00,3252,23,7451.445,0
3399935,17:23:00,17:23:00,7400,24,7658.105,0
3399935,17:24:00,17:24:00,7401,25,7788.2593,0
3399935,17:24:00,17:24:00,7402,26,8003.868,0
3399935,17:24:00,17:24:00,7403,27,8108.131,0
3399935,17:25:00,17:25:00,7404,28,8236.512,0
3399935,17:26:00,17:26:00,7213,29,8496.878,
3399935,17:26:00,17:26:00,3253,30,8657.5,0
3399935,17:27:00,17:27:00,3254,31,8978.03,0
3399935,17:28:00,17:28:00,3256,32,9258.634,0
3399935,17:29:00,17:29:00,3257,33,9490.58,0
3399935,17:29:00,17:29:00,3258,34,9623.954,0
3399935,17:30:00,17:30:00,3259,35,9797.4,0
3399935,17:30:00,17:30:00,3260,36,10016.951,0
3399935,17:31:00,17:31:00,3262,37,10208.232,0
3399935,17:32:00,17:32:00,3265,38,10677.356,0
3399935,17:33:00,17:33:00,2101,39,10846.324,0
3399935,17:34:00,17:34:00,3174,40,11039.975,
3399935,17:34:00,17:34:00,5211,41,11261.633,0
3399935,17:35:00,17:35:00,1460,42,11633.276,
3399935,17:36:00,17:36:00,9529,43,12125.253,0
3399935,17:38:00,17:38:00,3178,44,12801.833,0
3399935,17:40:00,17:40:00,3179,45,13609.698,0
3399935,17:42:00,17:42:00,3180,46,14084.032,0
3399935,17:44:00,17:44:00,3182,47,14821.357,0
3399935,17:46:00,17:46:00,3184,48,15271.251,
3399935,17:46:00,17:46:00,3185,49,15562.052,0
3399935,17:46:00,17:46:00,3186,50,15698.269,0
3399935,17:47:00,17:47:00,3187,51,15825.718,0
3399935,17:48:00,17:48:00,3188,52,16157.836,0
3399935,17:49:00,17:49:00,3189,53,16831.533,0
3399935,17:50:00,17:50:00,3190,54,17066.47,0
3399935,17:50:00,17:50:00,3191,55,17396.982,0
3399935,17:51:00,17:51:00,3192,56,17639.67,0
3399935,17:51:00,17:51:00,3193,57,17799.482,0
3399935,17:52:00,17:52:00,3194,58,18020.16,0
3399935,17:53:00,17:53:00,3196,59,18291.77,0
3399935,17:53:00,17:53:00,3197,60,18579.654,0
3399935,17:54:00,17:54:00,3198,61,18953.816,0
3399935,17:55:00,17:55:00,3200,62,19228.145,0
3399935,17:56:00,17:56:00,8974,63,19533.248,
3399935,17:56:00,17:56:00,8975,64,19870.63,0
3399935,17:57:00,17:57:00,8978,65,20118.828,0
3399935,17:57:00,17:57:00,8979,66,20409.156,0
3399935,17:57:00,17:57:00,8980,67,20509.998,0
3399935,17:58:00,17:58:00,8981,68,20698.67,0
3399935,17:58:00,17:58:00,10278,69,21001.453,0
3399935,17:59:00,17:59:00,10279,70,21259.71,0
3399935,17:59:00,17:59:00,10280,71,21401.146,0
3399935,18:00:00,18:00:00,3422,72,21712.01,0
3399935,18:00:00,18:00:00,3423,73,22028.76,0
3399935,18:01:00,18:01:00,3424,74,22212.314,0
3399935,18:02:00,18:02:00,3425,75,22702.271,0
3399935,18:03:00,18:03:00,768,76,22987.494,
3399936,17:46:00,17:46:00,16090,1,0,
3399936,17:46:00,17:46:00,15489,2,383.1359,0
3399936,17:47:00,17:47:00,6651,3,549.48883,0
3399936,17:48:00,17:48:00,6652,4,917.1211,0
3399936,17:48:00,17:48:00,6653,5,1190.6636,0
3399936,17:49:00,17:49:00,6655,6,1630.4291,0
3399936,17:50:00,17:50:00,6302,7,1857.826,0
3399936,17:51:00,17:51:00,16400,8,2480.0752,0
3399936,17:52:00,17:52:00,3231,9,2853.8035,0
3399936,17:52:00,17:52:00,3232,10,3036.5176,0
3399936,17:54:00,17:54:00,3234,11,3491.235,
3399936,17:55:00,17:55:00,3236,12,3964.358,0
3399936,17:55:00,17:55:00,3237,13,4168.912,0
3399936,17:56:00,17:56:00,3238,14,4343.068,0
3399936,17:56:00,17:56:00,3240,15,4689.0913,0
3399936,17:57:00,17:57:00,3242,16,5072.1885,0
3399936,17:58:00,17:58:00,3243,17,5321.873,0
3399936,17:59:00,17:59:00,3244,18,5597.211,0
3399936,18:00:00,18:00:00,3246,19,6039.1406,0
3399936,18:01:00,18:01:00,3249,20,6646.034,0
3399936,18:02:00,18:02:00,3250,21,6937.567,0
3399936,18:02:00,18:02:00,3251,22,7171.6772,0
3399936,18:03:00,18:03:00,3252,23,7451.445,0
3399936,18:03:00,18:03:00,7400,24,7658.105,0
3399936,18:04:00,18:04:00,7401,25,7788.2593,0
3399936,18:04:00,18:04:00,7402,26,8003.868,0
3399936,18:04:00,18:04:00,7403,27,8108.131,0
3399936,18:05:00,18:05:00,7404,28,8236.512,0
3399936,18:06:00,18:06:00,7213,29,8496.878,
3399936,18:06:00,18:06:00,3253,30,8657.5,0
3399936,18:07:00,18:07:00,3254,31,8978.03,0
3399936,18:08:00,18:08:00,3256,32,9258.634,0
3399936,18:09:00,18:09:00,3257,33,9490.58,0
3399936,18:09:00,18:09:00,3258,34,9623.954,0
3399936,18:10:00,18:10:00,3259,35,9797.4,0
3399936,18:10:00,18:10:00,3260,36,10016.951,0
3399936,18:11:00,18:11:00,3262,37,10208.232,0
3399936,18:12:00,18:12:00,3265,38,10677.356,0
3399936,18:13:00,18:13:00,2101,39,10846.324,0
3399936,18:14:00,18:14:00,3174,40,11039.975,
3399936,18:14:00,18:14:00,5211,41,11261.633,0
3399936,18:15:00,18:15:00,1460,42,11633.276,
3399936,18:16:00,18:16:00,9529,43,12125.253,0
3399936,18:18:00,18:18:00,3178,44,12801.833,0
3399936,18:20:00,18:20:00,3179,45,13609.698,0
3399936,18:21:00,18:21:00,3180,46,14084.032,0
3399936,18:23:00,18:23:00,3182,47,14821.357,0
3399936,18:25:00,18:25:00,3184,48,15271.251,
3399936,18:25:00,18:25:00,3185,49,15562.052,0
3399936,18:25:00,18:25:00,3186,50,15698.269,0
3399936,18:26:00,18:26:00,3187,51,15825.718,0
3399936,18:26:00,18:26:00,3188,52,16157.836,0
3399936,18:28:00,18:28:00,3189,53,16831.533,0
3399936,18:28:00,18:28:00,3190,54,17066.47,0
3399936,18:29:00,18:29:00,3191,55,17396.982,0
3399936,18:29:00,18:29:00,3192,56,17639.67,0
3399936,18:30:00,18:30:00,3193,57,17799.482,0
3399936,18:30:00,18:30:00,3194,58,18020.16,0
3399936,18:31:00,18:31:00,3196,59,18291.77,0
3399936,18:31:00,18:31:00,3197,60,18579.654,0
3399936,18:32:00,18:32:00,3198,61,18953.816,0
3399936,18:33:00,18:33:00,3200,62,19228.145,0
3399936,18:34:00,18:34:00,8974,63,19533.248,
3399936,18:34:00,18:34:00,8975,64,19870.63,0
3399936,18:34:00,18:34:00,8978,65,20118.828,0
3399936,18:35:00,18:35:00,8979,66,20409.156,0
3399936,18:35:00,18:35:00,8980,67,20509.998,0
3399936,18:35:00,18:35:00,8981,68,20698.67,0
3399936,18:36:00,18:36:00,10278,69,21001.453,0
3399936,18:36:00,18:36:00,10279,70,21259.71,0
3399936,18:36:00,18:36:00,10280,71,21401.146,0
3399936,18:37:00,18:37:00,3422,72,21712.01,0
3399936,18:37:00,18:37:00,3423,73,22028.76,0
3399936,18:37:00,18:37:00,3424,74,22212.314,0
3399936,18:38:00,18:38:00,3425,75,22702.271,0
3399936,18:39:00,18:39:00,768,76,22987.494,
3399937,19:49:00,19:49:00,16090,1,0,
3399937,19:49:00,19:49:00,15489,2,383.1359,0
3399937,19:50:00,19:50:00,6651,3,549.48883,0
3399937,19:50:00,19:50:00,6652,4,917.1211,0
3399937,19:51:00,19:51:00,6653,5,1190.6636,0
3399937,19:52:00,19:52:00,6655,6,1630.4291,0
3399937,19:52:00,19:52:00,6302,7,1857.826,0
3399937,19:53:00,19:53:00,16400,8,2480.0752,0
3399937,19:54:00,19:54:00,3231,9,2853.8035,0
3399937,19:55:00,19:55:00,3232,10,3036.5176,0
3399937,19:56:00,19:56:00,3234,11,3491.235,
3399937,19:57:00,19:57:00,3236,12,3964.358,0
3399937,19:57:00,19:57:00,3237,13,4168.912,0
3399937,19:57:00,19:57:00,3238,14,4343.068,0
3399937,19:58:00,19:58:00,3240,15,4689.0913,0
3399937,19:59:00,19:59:00,3242,16,5072.1885,0
3399937,19:59:00,19:59:00,3243,17,5321.873,0
3399937,20:00:00,20:00:00,3244,18,5597.211,0
3399937,20:01:00,20:01:00,3246,19,6039.1406,0
3399937,20:02:00,20:02:00,3249,20,6646.034,0
3399937,20:03:00,20:03:00,3250,21,6937.567,0
3399937,20:03:00,20:03:00,3251,22,7171.6772,0
3399937,20:04:00,20:04:00,3252,23,7451.445,0
3399937,20:05:00,20:05:00,7400,24,7658.105,0
3399937,20:05:00,20:05:00,7401,25,7788.2593,0
3399937,20:05:00,20:05:00,7402,26,8003.868,0
3399937,20:06:00,20:06:00,7403,27,8108.131,0
3399937,20:06:00,20:06:00,7404,28,8236.512,0
3399937,20:07:00,20:07:00,7213,29,8496.878,
3399937,20:07:00,20:07:00,3253,30,8657.5,0
3399937,20:08:00,20:08:00,3254,31,8978.03,0
3399937,20:09:00,20:09:00,3256,32,9258.634,0
3399937,20:09:00,20:09:00,3257,33,9490.58,0
3399937,20:10:00,20:10:00,3258,34,9623.954,0
3399937,20:10:00,20:10:00,3259,35,9797.4,0
3399937,20:11:00,20:11:00,3260,36,10016.951,0
3399937,20:11:00,20:11:00,3262,37,10208.232,0
3399937,20:12:00,20:12:00,3265,38,10677.356,0
3399937,20:13:00,20:13:00,2101,39,10846.324,0
3399937,20:14:00,20:14:00,3174,40,11039.975,
3399937,20:14:00,20:14:00,5211,41,11261.633,0
3399937,20:15:00,20:15:00,1460,42,11633.276,
3399937,20:16:00,20:16:00,9529,43,12125.253,0
3399937,20:18:00,20:18:00,3178,44,12801.833,0
3399937,20:20:00,20:20:00,3179,45,13609.698,0
3399937,20:21:00,20:21:00,3180,46,14084.032,0
3399937,20:23:00,20:23:00,3182,47,14821.357,0
3399937,20:25:00,20:25:00,3184,48,15271.251,
3399937,20:25:00,20:25:00,3185,49,15562.052,0
3399937,20:25:00,20:25:00,3186,50,15698.269,0
3399937,20:26:00,20:26:00,3187,51,15825.718,0
3399937,20:26:00,20:26:00,3188,52,16157.836,0
3399937,20:28:00,20:28:00,3189,53,16831.533,0
3399937,20:28:00,20:28:00,3190,54,17066.47,0
3399937,20:29:00,20:29:00,3191,55,17396.982,0
3399937,20:29:00,20:29:00,3192,56,17639.67,0
3399937,20:30:00,20:30:00,3193,57,17799.482,0
3399937,20:30:00,20:30:00,3194,58,18020.16,0
3399937,20:31:00,20:31:00,3196,59,18291.77,0
3399937,20:31:00,20:31:00,3197,60,18579.654,0
3399937,20:32:00,20:32:00,3198,61,18953.816,0
3399937,20:33:00,20:33:00,3200,62,19228.145,0
3399937,20:34:00,20:34:00,8974,63,19533.248,
3399937,20:34:00,20:34:00,8975,64,19870.63,0
3399937,20:34:00,20:34:00,8978,65,20118.828,0
3399937,20:35:00,20:35:00,8979,66,20409.156,0
3399937,20:35:00,20:35:00,8980,67,20509.998,0
3399937,20:35:00,20:35:00,8981,68,20698.67,0
3399937,20:36:00,20:36:00,10278,69,21001.453,0
3399937,20:36:00,20:36:00,10279,70,21259.71,0
3399937,20:36:00,20:36:00,10280,71,21401.146,0
3399937,20:37:00,20:37:00,3422,72,21712.01,0
3399937,20:37:00,20:37:00,3423,73,22028.76,0
3399937,20:37:00,20:37:00,3424,74,22212.314,0
3399937,20:38:00,20:38:00,3425,75,22702.271,0
3399937,20:39:00,20:39:00,768,76,22987.494,
3399938,20:49:00,20:49:00,16090,1,0,
3399938,20:49:00,20:49:00,15489,2,383.1359,0
3399938,20:50:00,20:50:00,6651,3,549.48883,0
3399938,20:50:00,20:50:00,6652,4,917.1211,0
3399938,20:51:00,20:51:00,6653,5,1190.6636,0
3399938,20:52:00,20:52:00,6655,6,1630.4291,0
3399938,20:52:00,20:52:00,6302,7,1857.826,0
3399938,20:53:00,20:53:00,16400,8,2480.0752,0
3399938,20:54:00,20:54:00,3231,9,2853.8035,0
3399938,20:55:00,20:55:00,3232,10,3036.5176,0
3399938,20:56:00,20:56:00,3234,11,3491.235,
3399938,20:57:00,20:57:00,3236,12,3964.358,0
3399938,20:57:00,20:57:00,3237,13,4168.912,0
3399938,20:57:00,20:57:00,3238,14,4343.068,0
3399938,20:58:00,20:58:00,3240,15,4689.0913,0
3399938,20:59:00,20:59:00,3242,16,5072.1885,0
3399938,20:59:00,20:59:00,3243,17,5321.873,0
3399938,21:00:00,21:00:00,3244,18,5597.211,0
3399938,21:01:00,21:01:00,3246,19,6039.1406,0
3399938,21:02:00,21:02:00,3249,20,6646.034,0
3399938,21:03:00,21:03:00,3250,21,6937.567,0
3399938,21:03:00,21:03:00,3251,22,7171.6772,0
3399938,21:04:00,21:04:00,3252,23,7451.445,0
3399938,21:05:00,21:05:00,7400,24,7658.105,0
3399938,21:05:00,21:05:00,7401,25,7788.2593,0
3399938,21:05:00,21:05:00,7402,26,8003.868,0
3399938,21:06:00,21:06:00,7403,27,8108.131,0
3399938,21:06:00,21:06:00,7404,28,8236.512,0
3399938,21:07:00,21:07:00,7213,29,8496.878,
3399938,21:07:00,21:07:00,3253,30,8657.5,0
3399938,21:08:00,21:08:00,3254,31,8978.03,0
3399938,21:09:00,21:09:00,3256,32,9258.634,0
3399938,21:09:00,21:09:00,3257,33,9490.58,0
3399938,21:10:00,21:10:00,3258,34,9623.954,0
3399938,21:10:00,21:10:00,3259,35,9797.4,0
3399938,21:11:00,21:11:00,3260,36,10016.951,0
3399938,21:11:00,21:11:00,3262,37,10208.232,0
3399938,21:12:00,21:12:00,3265,38,10677.356,0
3399938,21:13:00,21:13:00,2101,39,10846.324,0
3399938,21:14:00,21:14:00,3174,40,11039.975,
3399938,21:14:00,21:14:00,5211,41,11261.633,0
3399938,21:15:00,21:15:00,1460,42,11633.276,
3399938,21:16:00,21:16:00,9529,43,12125.253,0
3399938,21:18:00,21:18:00,3178,44,12801.833,0
3399938,21:20:00,21:20:00,3179,45,13609.698,0
3399938,21:21:00,21:21:00,3180,46,14084.032,0
3399938,21:23:00,21:23:00,3182,47,14821.357,0
3399938,21:25:00,21:25:00,3184,48,15271.251,
3399938,21:25:00,21:25:00,3185,49,15562.052,0
3399938,21:25:00,21:25:00,3186,50,15698.269,0
3399938,21:26:00,21:26:00,3187,51,15825.718,0
3399938,21:26:00,21:26:00,3188,52,16157.836,0
3399938,21:28:00,21:28:00,3189,53,16831.533,0
3399938,21:28:00,21:28:00,3190,54,17066.47,0
3399938,21:29:00,21:29:00,3191,55,17396.982,0
3399938,21:29:00,21:29:00,3192,56,17639.67,0
3399938,21:30:00,21:30:00,3193,57,17799.482,0
3399938,21:30:00,21:30:00,3194,58,18020.16,0
3399938,21:31:00,21:31:00,3196,59,18291.77,0
3399938,21:31:00,21:31:00,3197,60,18579.654,0
3399938,21:32:00,21:32:00,3198,61,18953.816,0
3399938,21:33:00,21:33:00,3200,62,19228.145,0
3399938,21:34:00,21:34:00,8974,63,19533.248,
3399938,21:34:00,21:34:00,8975,64,19870.63,0
3399938,21:34:00,21:34:00,8978,65,20118.828,0
3399938,21:35:00,21:35:00,8979,66,20409.156,0
3399938,21:35:00,21:35:00,8980,67,20509.998,0
3399938,21:35:00,21:35:00,8981,68,20698.67,0
3399938,21:36:00,21:36:00,10278,69,21001.453,0
3399938,21:36:00,21:36:00,10279,70,21259.71,0
3399938,21:36:00,21:36:00,10280,71,21401.146,0
3399938,21:37:00,21:37:00,3422,72,21712.01,0
3399938,21:37:00,21:37:00,3423,73,22028.76,0
3399938,21:37:00,21:37:00,3424,74,22212.314,0
3399938,21:38:00,21:38:00,3425,75,22702.271,0
3399938,21:39:00,21:39:00,768,76,22987.494,
3399939,21:49:00,21:49:00,16090,1,0,
3399939,21:49:00,21:49:00,15489,2,383.1359,0
3399939,21:50:00,21:50:00,6651,3,549.48883,0
3399939,21:50:00,21:50:00,6652,4,917.1211,0
3399939,21:51:00,21:51:00,6653,5,1190.6636,0
3399939,21:52:00,21:52:00,6655,6,1630.4291,0
3399939,21:52:00,21:52:00,6302,7,1857.826,0
3399939,21:53:00,21:53:00,16400,8,2480.0752,0
3399939,21:54:00,21:54:00,3231,9,2853.8035,0
3399939,21:55:00,21:55:00,3232,10,3036.5176,0
3399939,21:56:00,21:56:00,3234,11,3491.235,
3399939,21:57:00,21:57:00,3236,12,3964.358,0
3399939,21:57:00,21:57:00,3237,13,4168.912,0
3399939,21:57:00,21:57:00,3238,14,4343.068,0
3399939,21:58:00,21:58:00,3240,15,4689.0913,0
3399939,21:59:00,21:59:00,3242,16,5072.1885,0
3399939,21:59:00,21:59:00,3243,17,5321.873,0
3399939,22:00:00,22:00:00,3244,18,5597.211,0
3399939,22:01:00,22:01:00,3246,19,6039.1406,0
3399939,22:02:00,22:02:00,3249,20,6646.034,0
3399939,22:03:00,22:03:00,3250,21,6937.567,0
3399939,22:03:00,22:03:00,3251,22,7171.6772,0
3399939,22:04:00,22:04:00,3252,23,7451.445,0
3399939,22:05:00,22:05:00,7400,24,7658.105,0
3399939,22:05:00,22:05:00,7401,25,7788.2593,0
3399939,22:05:00,22:05:00,7402,26,8003.868,0
3399939,22:06:00,22:06:00,7403,27,8108.131,0
3399939,22:06:00,22:06:00,7404,28,8236.512,0
3399939,22:07:00,22:07:00,7213,29,8496.878,
3399939,22:07:00,22:07:00,3253,30,8657.5,0
3399939,22:08:00,22:08:00,3254,31,8978.03,0
3399939,22:09:00,22:09:00,3256,32,9258.634,0
3399939,22:09:00,22:09:00,3257,33,9490.58,0
3399939,22:10:00,22:10:00,3258,34,9623.954,0
3399939,22:10:00,22:10:00,3259,35,9797.4,0
3399939,22:11:00,22:11:00,3260,36,10016.951,0
3399939,22:11:00,22:11:00,3262,37,10208.232,0
3399939,22:12:00,22:12:00,3265,38,10677.356,0
3399939,22:13:00,22:13:00,2101,39,10846.324,0
3399939,22:14:00,22:14:00,3174,40,11039.975,
3399939,22:14:00,22:14:00,5211,41,11261.633,0
3399939,22:15:00,22:15:00,1460,42,11633.276,
3399939,22:16:00,22:16:00,9529,43,12125.253,0
3399939,22:18:00,22:18:00,3178,44,12801.833,0
3399939,22:20:00,22:20:00,3179,45,13609.698,0
3399939,22:21:00,22:21:00,3180,46,14084.032,0
3399939,22:23:00,22:23:00,3182,47,14821.357,0
3399939,22:25:00,22:25:00,3184,48,15271.251,
3399939,22:25:00,22:25:00,3185,49,15562.052,0
3399939,22:25:00,22:25:00,3186,50,15698.269,0
3399939,22:26:00,22:26:00,3187,51,15825.718,0
3399939,22:26:00,22:26:00,3188,52,16157.836,0
3399939,22:28:00,22:28:00,3189,53,16831.533,0
3399939,22:28:00,22:28:00,3190,54,17066.47,0
3399939,22:29:00,22:29:00,3191,55,17396.982,0
3399939,22:29:00,22:29:00,3192,56,17639.67,0
3399939,22:30:00,22:30:00,3193,57,17799.482,0
3399939,22:30:00,22:30:00,3194,58,18020.16,0
3399939,22:31:00,22:31:00,3196,59,18291.77,0
3399939,22:31:00,22:31:00,3197,60,18579.654,0
3399939,22:32:00,22:32:00,3198,61,18953.816,0
3399939,22:33:00,22:33:00,3200,62,19228.145,0
3399939,22:34:00,22:34:00,8974,63,19533.248,
3399939,22:34:00,22:34:00,8975,64,19870.63,0
3399939,22:34:00,22:34:00,8978,65,20118.828,0
3399939,22:35:00,22:35:00,8979,66,20409.156,0
3399939,22:35:00,22:35:00,8980,67,20509.998,0
3399939,22:35:00,22:35:00,8981,68,20698.67,0
3399939,22:36:00,22:36:00,10278,69,21001.453,0
3399939,22:36:00,22:36:00,10279,70,21259.71,0
3399939,22:36:00,22:36:00,10280,71,21401.146,0
3399939,22:37:00,22:37:00,3422,72,21712.01,0
3399939,22:37:00,22:37:00,3423,73,22028.76,0
3399939,22:37:00,22:37:00,3424,74,22212.314,0
3399939,22:38:00,22:38:00,3425,75,22702.271,0
3399939,22:39:00,22:39:00,768,76,22987.494,
3399940,22:49:00,22:49:00,16090,1,0,
3399940,22:49:00,22:49:00,15489,2,383.1359,0
3399940,22:50:00,22:50:00,6651,3,549.48883,0
3399940,22:50:00,22:50:00,6652,4,917.1211,0
3399940,22:51:00,22:51:00,6653,5,1190.6636,0
3399940,22:52:00,22:52:00,6655,6,1630.4291,0
3399940,22:52:00,22:52:00,6302,7,1857.826,0
3399940,22:53:00,22:53:00,16400,8,2480.0752,0
3399940,22:54:00,22:54:00,3231,9,2853.8035,0
3399940,22:55:00,22:55:00,3232,10,3036.5176,0
3399940,22:56:00,22:56:00,3234,11,3491.235,
3399940,22:57:00,22:57:00,3236,12,3964.358,0
3399940,22:57:00,22:57:00,3237,13,4168.912,0
3399940,22:57:00,22:57:00,3238,14,4343.068,0
3399940,22:58:00,22:58:00,3240,15,4689.0913,0
3399940,22:59:00,22:59:00,3242,16,5072.1885,0
3399940,22:59:00,22:59:00,3243,17,5321.873,0
3399940,23:00:00,23:00:00,3244,18,5597.211,0
3399940,23:01:00,23:01:00,3246,19,6039.1406,0
3399940,23:02:00,23:02:00,3249,20,6646.034,0
3399940,23:03:00,23:03:00,3250,21,6937.567,0
3399940,23:03:00,23:03:00,3251,22,7171.6772,0
3399940,23:04:00,23:04:00,3252,23,7451.445,0
3399940,23:05:00,23:05:00,7400,24,7658.105,0
3399940,23:05:00,23:05:00,7401,25,7788.2593,0
3399940,23:05:00,23:05:00,7402,26,8003.868,0
3399940,23:06:00,23:06:00,7403,27,8108.131,0
3399940,23:06:00,23:06:00,7404,28,8236.512,0
3399940,23:07:00,23:07:00,7213,29,8496.878,
3399940,23:07:00,23:07:00,3253,30,8657.5,0
3399940,23:08:00,23:08:00,3254,31,8978.03,0
3399940,23:09:00,23:09:00,3256,32,9258.634,0
3399940,23:09:00,23:09:00,3257,33,9490.58,0
3399940,23:10:00,23:10:00,3258,34,9623.954,0
3399940,23:10:00,23:10:00,3259,35,9797.4,0
3399940,23:11:00,23:11:00,3260,36,10016.951,0
3399940,23:11:00,23:11:00,3262,37,10208.232,0
3399940,23:12:00,23:12:00,3265,38,10677.356,0
3399940,23:13:00,23:13:00,2101,39,10846.324,0
3399940,23:14:00,23:14:00,3174,40,11039.975,
3399940,23:14:00,23:14:00,5211,41,11261.633,0
3399940,23:15:00,23:15:00,1460,42,11633.276,
3399940,23:16:00,23:16:00,9529,43,12125.253,0
3399940,23:18:00,23:18:00,3178,44,12801.833,0
3399940,23:20:00,23:20:00,3179,45,13609.698,0
3399940,23:21:00,23:21:00,3180,46,14084.032,0
3399940,23:23:00,23:23:00,3182,47,14821.357,0
3399940,23:25:00,23:25:00,3184,48,15271.251,
3399940,23:25:00,23:25:00,3185,49,15562.052,0
3399940,23:25:00,23:25:00,3186,50,15698.269,0
3399940,23:26:00,23:26:00,3187,51,15825.718,0
3399940,23:26:00,23:26:00,3188,52,16157.836,0
3399940,23:28:00,23:28:00,3189,53,16831.533,0
3399940,23:28:00,23:28:00,3190,54,17066.47,0
3399940,23:29:00,23:29:00,3191,55,17396.982,0
3399940,23:29:00,23:29:00,3192,56,17639.67,0
3399940,23:30:00,23:30:00,3193,57,17799.482,0
3399940,23:30:00,23:30:00,3194,58,18020.16,0
3399940,23:31:00,23:31:00,3196,59,18291.77,0
3399940,23:31:00,23:31:00,3197,60,18579.654,0
3399940,23:32:00,23:32:00,3198,61,18953.816,0
3399940,23:33:00,23:33:00,3200,62,19228.145,0
3399940,23:34:00,23:34:00,8974,63,19533.248,
3399940,23:34:00,23:34:00,8975,64,19870.63,0
3399940,23:34:00,23:34:00,8978,65,20118.828,0
3399940,23:35:00,23:35:00,8979,66,20409.156,0
3399940,23:35:00,23:35:00,8980,67,20509.998,0
3399940,23:35:00,23:35:00,8981,68,20698.67,0
3399940,23:36:00,23:36:00,10278,69,21001.453,0
3399940,23:36:00,23:36:00,10279,70,21259.71,0
3399940,23:36:00,23:36:00,10280,71,21401.146,0
3399940,23:37:00,23:37:00,3422,72,21712.01,0
3399940,23:37:00,23:37:00,3423,73,22028.76,0
3399940,23:37:00,23:37:00,3424,74,22212.314,0
3399940,23:38:00,23:38:00,3425,75,22702.271,0
3399940,23:39:00,23:39:00,768,76,22987.494,
3399941,23:49:00,23:49:00,16090,1,0,
3399941,23:49:00,23:49:00,15489,2,383.1359,0
3399941,23:50:00,23:50:00,6651,3,549.48883,0
3399941,23:50:00,23:50:00,6652,4,917.1211,0
3399941,23:51:00,23:51:00,6653,5,1190.6636,0
3399941,23:52:00,23:52:00,6655,6,1630.4291,0
3399941,23:52:00,23:52:00,6302,7,1857.826,0
3399941,23:53:00,23:53:00,16400,8,2480.0752,0
3399941,23:54:00,23:54:00,3231,9,2853.8035,0
3399941,23:55:00,23:55:00,3232,10,3036.5176,0
3399941,23:56:00,23:56:00,3234,11,3491.235,
3399941,23:57:00,23:57:00,3236,12,3964.358,0
3399941,23:57:00,23:57:00,3237,13,4168.912,0
3399941,23:57:00,23:57:00,3238,14,4343.068,0
3399941,23:58:00,23:58:00,3240,15,4689.0913,0
3399941,23:59:00,23:59:00,3242,16,5072.1885,0
3399941,23:59:00,23:59:00,3243,17,5321.873,0
3399941,24:00:00,24:00:00,3244,18,5597.211,0
3399941,24:01:00,24:01:00,3246,19,6039.1406,0
3399941,24:02:00,24:02:00,3249,20,6646.034,0
3399941,24:03:00,24:03:00,3250,21,6937.567,0
3399941,24:03:00,24:03:00,3251,22,7171.6772,0
3399941,24:04:00,24:04:00,3252,23,7451.445,0
3399941,24:05:00,24:05:00,7400,24,7658.105,0
3399941,24:05:00,24:05:00,7401,25,7788.2593,0
3399941,24:05:00,24:05:00,7402,26,8003.868,0
3399941,24:06:00,24:06:00,7403,27,8108.131,0
3399941,24:06:00,24:06:00,7404,28,8236.512,0
3399941,24:07:00,24:07:00,7213,29,8496.878,
3399941,24:07:00,24:07:00,3253,30,8657.5,0
3399941,24:08:00,24:08:00,3254,31,8978.03,0
3399941,24:09:00,24:09:00,3256,32,9258.634,0
3399941,24:09:00,24:09:00,3257,33,9490.58,0
3399941,24:10:00,24:10:00,3258,34,9623.954,0
3399941,24:10:00,24:10:00,3259,35,9797.4,0
3399941,24:11:00,24:11:00,3260,36,10016.951,0
3399941,24:11:00,24:11:00,3262,37,10208.232,0
3399941,24:12:00,24:12:00,3265,38,10677.356,0
3399941,24:13:00,24:13:00,2101,39,10846.324,0
3399941,24:14:00,24:14:00,3174,40,11039.975,
3399941,24:14:00,24:14:00,5211,41,11261.633,0
3399941,24:15:00,24:15:00,1460,42,11633.276,
3399941,24:16:00,24:16:00,9529,43,12125.253,0
3399941,24:18:00,24:18:00,3178,44,12801.833,0
3399941,24:20:00,24:20:00,3179,45,13609.698,0
3399941,24:21:00,24:21:00,3180,46,14084.032,0
3399941,24:23:00,24:23:00,3182,47,14821.357,0
3399941,24:25:00,24:25:00,3184,48,15271.251,
3399941,24:25:00,24:25:00,3185,49,15562.052,0
3399941,24:25:00,24:25:00,3186,50,15698.269,0
3399941,24:26:00,24:26:00,3187,51,15825.718,0
3399941,24:26:00,24:26:00,3188,52,16157.836,0
3399941,24:28:00,24:28:00,3189,53,16831.533,0
3399941,24:28:00,24:28:00,3190,54,17066.47,0
3399941,24:29:00,24:29:00,3191,55,17396.982,0
3399941,24:29:00,24:29:00,3192,56,17639.67,0
3399941,24:30:00,24:30:00,3193,57,17799.482,0
3399941,24:30:00,24:30:00,3194,58,18020.16,0
3399941,24:31:00,24:31:00,3196,59,18291.77,0
3399941,24:31:00,24:31:00,3197,60,18579.654,0
3399941,24:32:00,24:32:00,3198,61,18953.816,0
3399941,24:33:00,24:33:00,3200,62,19228.145,0
3399941,24:34:00,24:34:00,8974,63,19533.248,
3399941,24:34:00,24:34:00,8975,64,19870.63,0
3399941,24:34:00,24:34:00,8978,65,20118.828,0
3399941,24:35:00,24:35:00,8979,66,20409.156,0
3399941,24:35:00,24:35:00,8980,67,20509.998,0
3399941,24:35:00,24:35:00,8981,68,20698.67,0
3399941,24:36:00,24:36:00,10278,69,21001.453,0
3399941,24:36:00,24:36:00,10279,70,21259.71,0
3399941,24:36:00,24:36:00,10280,71,21401.146,0
3399941,24:37:00,24:37:00,3422,72,21712.01,0
3399941,24:37:00,24:37:00,3423,73,22028.76,0
3399941,24:37:00,24:37:00,3424,74,22212.314,0
3399941,24:38:00,24:38:00,3425,75,22702.271,0
3399941,24:39:00,24:39:00,768,76,22987.494,
3399782,04:41:00,04:41:00,1443,36,0,
3399782,04:41:00,04:41:00,5271,37,320.68246,0
3399782,04:42:00,04:42:00,3302,38,573.59265,
3399782,04:42:00,04:42:00,3303,39,868.51404,0
3399782,04:44:00,04:44:00,3307,40,1388.105,0
3399782,04:44:00,04:44:00,3309,41,1593.3962,0
3399782,04:45:00,04:45:00,3310,42,1840.0177,0
3399782,04:45:00,04:45:00,3311,43,1956.2797,0
3399782,04:45:00,04:45:00,3312,44,2091.004,0
3399782,04:46:00,04:46:00,3313,45,2257.581,0
3399782,04:47:00,04:47:00,3315,46,2646.5872,0
3399782,04:48:00,04:48:00,7406,47,2924.569,
3399782,04:48:00,04:48:00,7214,48,3073.5251,0
3399782,04:48:00,04:48:00,7215,49,3302.1292,0
3399782,04:49:00,04:49:00,7216,50,3464.508,0
3399782,04:49:00,04:49:00,7217,51,3586.6558,0
3399782,04:49:00,04:49:00,7219,52,3764.6729,0
3399782,04:50:00,04:50:00,3318,53,3981.1873,0
3399782,04:50:00,04:50:00,3319,54,4146.2554,0
3399782,04:50:00,04:50:00,3320,55,4331.156,0
3399782,04:51:00,04:51:00,3322,56,4754.723,0
3399782,04:52:00,04:52:00,3324,57,4943.9,0
3399782,04:53:00,04:53:00,3326,58,5518.209,0
3399782,04:54:00,04:54:00,3328,59,6017.1943,0
3399782,04:54:00,04:54:00,3329,60,6211.826,0
3399782,04:55:00,04:55:00,3330,61,6578.752,0
3399782,04:56:00,04:56:00,3332,62,6836.544,0
3399782,04:57:00,04:57:00,3334,63,7181.2114,0
3399782,04:57:00,04:57:00,3335,64,7360.318,0
3399782,04:57:00,04:57:00,3336,65,7595.7583,0
3399782,04:59:00,04:59:00,3337,66,8057.2275,
3399782,04:59:00,04:59:00,3339,67,8533.841,0
3399782,05:00:00,05:00:00,3340,68,8803.598,0
3399782,05:00:00,05:00:00,16399,69,9071.983,0
3399782,05:01:00,05:01:00,16401,70,9402.956,0
3399782,05:01:00,05:01:00,6296,71,9716.604,0
3399782,05:02:00,05:02:00,6388,72,9939.524,0
3399782,05:02:00,05:02:00,6390,73,10324.486,0
3399782,05:03:00,05:03:00,6392,74,10747.216,0
3399782,05:03:00,05:03:00,6393,75,10975.6045,0
3399782,05:04:00,05:04:00,15073,76,11112.304,0
3399782,05:05:00,05:05:00,16090,77,11591.981,
3399851,04:40:00,04:40:00,1443,36,0,
3399851,04:40:00,04:40:00,5271,37,320.68246,0
3399851,04:41:00,04:41:00,3302,38,573.59265,
3399851,04:41:00,04:41:00,3303,39,868.51404,0
3399851,04:43:00,04:43:00,3307,40,1388.105,0
3399851,04:43:00,04:43:00,3309,41,1593.3962,0
3399851,04:44:00,04:44:00,3310,42,1840.0177,0
3399851,04:44:00,04:44:00,3311,43,1956.2797,0
3399851,04:44:00,04:44:00,3312,44,2091.004,0
3399851,04:45:00,04:45:00,3313,45,2257.581,0
3399851,04:46:00,04:46:00,3315,46,2646.5872,0
3399851,04:47:00,04:47:00,7406,47,2924.569,
3399851,04:47:00,04:47:00,7214,48,3073.5251,0
3399851,04:47:00,04:47:00,7215,49,3302.1292,0
3399851,04:48:00,04:48:00,7216,50,3464.508,0
3399851,04:48:00,04:48:00,7217,51,3586.6558,0
3399851,04:48:00,04:48:00,7219,52,3764.6729,0
3399851,04:49:00,04:49:00,3318,53,3981.1873,0
3399851,04:49:00,04:49:00,3319,54,4146.2554,0
3399851,04:49:00,04:49:00,3320,55,4331.156,0
3399851,04:50:00,04:50:00,3322,56,4754.723,0
3399851,04:51:00,04:51:00,3324,57,4943.9,0
3399851,04:52:00,04:52:00,3326,58,5518.209,0
3399851,04:53:00,04:53:00,3328,59,6017.1943,0
3399851,04:53:00,04:53:00,3329,60,6211.826,0
3399851,04:54:00,04:54:00,3330,61,6578.752,0
3399851,04:55:00,04:55:00,3332,62,6836.544,0
3399851,04:56:00,04:56:00,3334,63,7181.2114,0
3399851,04:56:00,04:56:00,3335,64,7360.318,0
3399851,04:56:00,04:56:00,3336,65,7595.7583,0
3399851,04:58:00,04:58:00,3337,66,8057.2275,
3399851,04:58:00,04:58:00,3339,67,8533.841,0
3399851,04:59:00,04:59:00,3340,68,8803.598,0
3399851,04:59:00,04:59:00,16399,69,9071.983,0
3399851,05:00:00,05:00:00,16401,70,9402.956,0
3399851,05:00:00,05:00:00,6296,71,9716.604,0
3399851,05:01:00,05:01:00,6388,72,9939.524,0
3399851,05:01:00,05:01:00,6390,73,10324.486,0
3399851,05:02:00,05:02:00,6392,74,10747.216,0
3399851,05:02:00,05:02:00,6393,75,10975.6045,0
3399851,05:03:00,05:03:00,15073,76,11112.304,0
3399851,05:04:00,05:04:00,16090,77,11591.981,
3399908,04:40:00,04:40:00,1443,36,0,
3399908,04:40:00,04:40:00,5271,37,320.68246,0
3399908,04:41:00,04:41:00,3302,38,573.59265,
3399908,04:41:00,04:41:00,3303,39,868.51404,0
3399908,04:43:00,04:43:00,3307,40,1388.105,0
3399908,04:43:00,04:43:00,3309,41,1593.3962,0
3399908,04:44:00,04:44:00,3310,42,1840.0177,0
3399908,04:44:00,04:44:00,3311,43,1956.2797,0
3399908,04:44:00,04:44:00,3312,44,2091.004,0
3399908,04:45:00,04:45:00,3313,45,2257.581,0
3399908,04:46:00,04:46:00,3315,46,2646.5872,0
3399908,04:47:00,04:47:00,7406,47,2924.569,
3399908,04:47:00,04:47:00,7214,48,3073.5251,0
3399908,04:47:00,04:47:00,7215,49,3302.1292,0
3399908,04:48:00,04:48:00,7216,50,3464.508,0
3399908,04:48:00,04:48:00,7217,51,3586.6558,0
3399908,04:48:00,04:48:00,7219,52,3764.6729,0
3399908,04:49:00,04:49:00,3318,53,3981.1873,0
3399908,04:49:00,04:49:00,3319,54,4146.2554,0
3399908,04:49:00,04:49:00,3320,55,4331.156,0
3399908,04:50:00,04:50:00,3322,56,4754.723,0
3399908,04:51:00,04:51:00,3324,57,4943.9,0
3399908,04:52:00,04:52:00,3326,58,5518.209,0
3399908,04:53:00,04:53:00,3328,59,6017.1943,0
3399908,04:53:00,04:53:00,3329,60,6211.826,0
3399908,04:54:00,04:54:00,3330,61,6578.752,0
3399908,04:55:00,04:55:00,3332,62,6836.544,0
3399908,04:56:00,04:56:00,3334,63,7181.2114,0
3399908,04:56:00,04:56:00,3335,64,7360.318,0
3399908,04:56:00,04:56:00,3336,65,7595.7583,0
3399908,04:58:00,04:58:00,3337,66,8057.2275,
3399908,04:58:00,04:58:00,3339,67,8533.841,0
3399908,04:59:00,04:59:00,3340,68,8803.598,0
3399908,04:59:00,04:59:00,16399,69,9071.983,0
3399908,05:00:00,05:00:00,16401,70,9402.956,0
3399908,05:00:00,05:00:00,6296,71,9716.604,0
3399908,05:01:00,05:01:00,6388,72,9939.524,0
3399908,05:01:00,05:01:00,6390,73,10324.486,0
3399908,05:02:00,05:02:00,6392,74,10747.216,0
3399908,05:02:00,05:02:00,6393,75,10975.6045,0
3399908,05:03:00,05:03:00,15073,76,11112.304,0
3399908,05:04:00,05:04:00,16090,77,11591.981,
3399752,13:51:00,13:51:00,768,1,0,
3399752,13:51:00,13:51:00,3275,2,143.23456,0
3399752,13:51:00,13:51:00,3427,3,366.3794,0
3399752,13:52:00,13:52:00,10285,4,927.2316,0
3399752,13:53:00,13:53:00,10287,5,1239.7454,0
3399752,13:54:00,13:54:00,10291,6,1653.5682,0
3399752,13:54:00,13:54:00,10293,7,1862.7358,0
3399752,13:55:00,13:55:00,10295,8,2186.4734,0
3399752,13:55:00,13:55:00,10297,9,2352.0784,0
3399752,13:56:00,13:56:00,8951,10,2655.6084,0
3399752,13:56:00,13:56:00,1949,11,2928.8005,0
3399752,13:57:00,13:57:00,1950,12,3179.2014,0
3399752,13:57:00,13:57:00,3276,13,3354.4246,0
3399752,13:58:00,13:58:00,3277,14,3498.6533,
3399752,13:58:00,13:58:00,3278,15,3681.7373,0
3399752,13:59:00,13:59:00,3279,16,3888.4246,0
3399752,13:59:00,13:59:00,3280,17,4180.526,0
3399752,14:00:00,14:00:00,3281,18,4489.3174,0
3399752,14:01:00,14:01:00,3282,19,4728.9487,0
3399752,14:02:00,14:02:00,3284,20,5110.2285,0
3399752,14:02:00,14:02:00,3285,21,5255.224,0
3399752,14:02:00,14:02:00,3286,22,5436.3984,0
3399752,14:03:00,14:03:00,3287,23,5695.3306,0
3399752,14:04:00,14:04:00,3288,24,6038.9707,0
3399752,14:05:00,14:05:00,3289,25,6259.6895,0
3399752,14:05:00,14:05:00,16186,26,6582.111,0
3399752,14:06:00,14:06:00,3290,27,6939.5522,0
3399752,14:07:00,14:07:00,3291,28,7297.1333,0
3399752,14:08:00,14:08:00,3293,29,7543.281,0
3399752,14:09:00,14:09:00,3294,30,7715.749,
3399752,14:10:00,14:10:00,3296,31,8216.764,0
3399752,14:12:00,14:12:00,3298,32,9083.249,0
3399752,14:13:00,14:13:00,3299,33,9452.569,0
3399752,14:16:00,14:16:00,3300,34,10239.817,0
3399752,14:18:00,14:18:00,14433,35,10999.882,0
3399752,14:20:00,14:20:00,1443,36,11525.891,
3399752,14:20:00,14:20:00,5271,37,11886.19,0
3399752,14:21:00,14:21:00,3302,38,12139.101,
3399752,14:22:00,14:22:00,3303,39,12434.022,0
3399752,14:24:00,14:24:00,3307,40,12953.613,0
3399752,14:24:00,14:24:00,3309,41,13158.904,0
3399752,14:25:00,14:25:00,3310,42,13405.525,0
3399752,14:26:00,14:26:00,3311,43,13521.788,0
3399752,14:26:00,14:26:00,3312,44,13656.512,0
3399752,14:27:00,14:27:00,3313,45,13823.089,0
3399752,14:28:00,14:28:00,3315,46,14212.096,0
3399752,14:30:00,14:30:00,7406,47,14490.077,
3399752,14:30:00,14:30:00,7214,48,14639.033,0
3399752,14:30:00,14:30:00,7215,49,14867.638,0
3399752,14:31:00,14:31:00,7216,50,15030.017,0
3399752,14:31:00,14:31:00,7217,51,15152.164,0
3399752,14:32:00,14:32:00,7219,52,15330.181,0
3399752,14:32:00,14:32:00,3318,53,15546.695,0
3399752,14:33:00,14:33:00,3319,54,15711.764,0
3399752,14:33:00,14:33:00,3320,55,15896.664,0
3399752,14:34:00,14:34:00,3322,56,16320.231,0
3399752,14:35:00,14:35:00,3324,57,16509.408,0
3399752,14:36:00,14:36:00,3326,58,17083.717,0
3399752,14:37:00,14:37:00,3328,59,17582.703,0
3399752,14:38:00,14:38:00,3329,60,17777.334,0
3399752,14:39:00,14:39:00,3330,61,18144.26,0
3399752,14:39:00,14:39:00,3332,62,18402.053,0
3399752,14:40:00,14:40:00,3334,63,18746.719,0
3399752,14:41:00,14:41:00,3335,64,18925.826,0
3399752,14:41:00,14:41:00,3336,65,19161.266,0
3399752,14:43:00,14:43:00,3337,66,19622.736,
3399752,14:44:00,14:44:00,3339,67,20099.35,0
3399752,14:44:00,14:44:00,3340,68,20369.105,0
3399752,14:45:00,14:45:00,16399,69,20637.492,0
3399752,14:46:00,14:46:00,16401,70,20968.463,0
3399752,14:46:00,14:46:00,6296,71,21282.111,0
3399752,14:47:00,14:47:00,6388,72,21505.033,0
3399752,14:48:00,14:48:00,6390,73,21889.994,0
3399752,14:49:00,14:49:00,6392,74,22312.725,0
3399752,14:49:00,14:49:00,6393,75,22541.111,0
3399752,14:49:00,14:49:00,15073,76,22677.812,0
3399752,14:51:00,14:51:00,16090,77,23157.488,
3399753,12:23:00,12:23:00,768,1,0,
3399753,12:23:00,12:23:00,3275,2,143.23456,0
3399753,12:23:00,12:23:00,3427,3,366.3794,0
3399753,12:24:00,12:24:00,10285,4,927.2316,0
3399753,12:25:00,12:25:00,10287,5,1239.7454,0
3399753,12:26:00,12:26:00,10291,6,1653.5682,0
3399753,12:26:00,12:26:00,10293,7,1862.7358,0
3399753,12:27:00,12:27:00,10295,8,2186.4734,0
3399753,12:27:00,12:27:00,10297,9,2352.0784,0
3399753,12:28:00,12:28:00,8951,10,2655.6084,0
3399753,12:28:00,12:28:00,1949,11,2928.8005,0
3399753,12:29:00,12:29:00,1950,12,3179.2014,0
3399753,12:29:00,12:29:00,3276,13,3354.4246,0
3399753,12:30:00,12:30:00,3277,14,3498.6533,
3399753,12:30:00,12:30:00,3278,15,3681.7373,0
3399753,12:30:00,12:30:00,3279,16,3888.4246,0
3399753,12:31:00,12:31:00,3280,17,4180.526,0
3399753,12:32:00,12:32:00,3281,18,4489.3174,0
3399753,12:32:00,12:32:00,3282,19,4728.9487,0
3399753,12:33:00,12:33:00,3284,20,5110.2285,0
3399753,12:34:00,12:34:00,3285,21,5255.224,0
3399753,12:34:00,12:34:00,3286,22,5436.3984,0
3399753,12:35:00,12:35:00,3287,23,5695.3306,0
3399753,12:35:00,12:35:00,3288,24,6038.9707,0
3399753,12:36:00,12:36:00,3289,25,6259.6895,0
3399753,12:37:00,12:37:00,16186,26,6582.111,0
3399753,12:38:00,12:38:00,3290,27,6939.5522,0
3399753,12:38:00,12:38:00,3291,28,7297.1333,0
3399753,12:39:00,12:39:00,3293,29,7543.281,0
3399753,12:40:00,12:40:00,3294,30,7715.749,
3399753,12:41:00,12:41:00,3296,31,8216.764,0
3399753,12:43:00,12:43:00,3298,32,9083.249,0
3399753,12:44:00,12:44:00,3299,33,9452.569,0
3399753,12:46:00,12:46:00,3300,34,10239.817,0
3399753,12:48:00,12:48:00,14433,35,10999.882,0
3399753,12:50:00,12:50:00,1443,36,11525.891,
3399753,12:50:00,12:50:00,5271,37,11886.19,0
3399753,12:51:00,12:51:00,3302,38,12139.101,
3399753,12:52:00,12:52:00,3303,39,12434.022,0
3399753,12:53:00,12:53:00,3307,40,12953.613,0
3399753,12:54:00,12:54:00,3309,41,13158.904,0
3399753,12:55:00,12:55:00,3310,42,13405.525,0
3399753,12:55:00,12:55:00,3311,43,13521.788,0
3399753,12:56:00,12:56:00,3312,44,13656.512,0
3399753,12:56:00,12:56:00,3313,45,13823.089,0
3399753,12:58:00,12:58:00,3315,46,14212.096,0
3399753,12:59:00,12:59:00,7406,47,14490.077,
3399753,12:59:00,12:59:00,7214,48,14639.033,0
3399753,12:59:00,12:59:00,7215,49,14867.638,0
3399753,13:00:00,13:00:00,7216,50,15030.017,0
3399753,13:00:00,13:00:00,7217,51,15152.164,0
3399753,13:00:00,13:00:00,7219,52,15330.181,0
3399753,13:01:00,13:01:00,3318,53,15546.695,0
3399753,13:01:00,13:01:00,3319,54,15711.764,0
3399753,13:02:00,13:02:00,3320,55,15896.664,0
3399753,13:03:00,13:03:00,3322,56,16320.231,0
3399753,13:03:00,13:03:00,3324,57,16509.408,0
3399753,13:04:00,13:04:00,3326,58,17083.717,0
3399753,13:06:00,13:06:00,3328,59,17582.703,0
3399753,13:06:00,13:06:00,3329,60,17777.334,0
3399753,13:07:00,13:07:00,3330,61,18144.26,0
3399753,13:08:00,13:08:00,3332,62,18402.053,0
3399753,13:08:00,13:08:00,3334,63,18746.719,0
3399753,13:09:00,13:09:00,3335,64,18925.826,0
3399753,13:09:00,13:09:00,3336,65,19161.266,0
3399753,13:11:00,13:11:00,3337,66,19622.736,
3399753,13:12:00,13:12:00,3339,67,20099.35,0
3399753,13:12:00,13:12:00,3340,68,20369.105,0
3399753,13:13:00,13:13:00,16399,69,20637.492,0
3399753,13:14:00,13:14:00,16401,70,20968.463,0
3399753,13:14:00,13:14:00,6296,71,21282.111,0
3399753,13:15:00,13:15:00,6388,72,21505.033,0
3399753,13:16:00,13:16:00,6390,73,21889.994,0
3399753,13:17:00,13:17:00,6392,74,22312.725,0
3399753,13:17:00,13:17:00,6393,75,22541.111,0
3399753,13:17:00,13:17:00,15073,76,22677.812,0
3399753,13:19:00,13:19:00,16090,77,23157.488,
3399754,12:51:00,12:51:00,768,1,0,
3399754,12:51:00,12:51:00,3275,2,143.23456,0
3399754,12:51:00,12:51:00,3427,3,366.3794,0
3399754,12:52:00,12:52:00,10285,4,927.2316,0
3399754,12:53:00,12:53:00,10287,5,1239.7454,0
3399754,12:54:00,12:54:00,10291,6,1653.5682,0
3399754,12:54:00,12:54:00,10293,7,1862.7358,0
3399754,12:55:00,12:55:00,10295,8,2186.4734,0
3399754,12:55:00,12:55:00,10297,9,2352.0784,0
3399754,12:56:00,12:56:00,8951,10,2655.6084,0
3399754,12:56:00,12:56:00,1949,11,2928.8005,0
3399754,12:57:00,12:57:00,1950,12,3179.2014,0
3399754,12:57:00,12:57:00,3276,13,3354.4246,0
3399754,12:58:00,12:58:00,3277,14,3498.6533,
3399754,12:58:00,12:58:00,3278,15,3681.7373,0
3399754,12:59:00,12:59:00,3279,16,3888.4246,0
3399754,12:59:00,12:59:00,3280,17,4180.526,0
3399754,13:00:00,13:00:00,3281,18,4489.3174,0
3399754,13:01:00,13:01:00,3282,19,4728.9487,0
3399754,13:02:00,13:02:00,3284,20,5110.2285,0
3399754,13:02:00,13:02:00,3285,21,5255.224,0
3399754,13:02:00,13:02:00,3286,22,5436.3984,0
3399754,13:03:00,13:03:00,3287,23,5695.3306,0
3399754,13:04:00,13:04:00,3288,24,6038.9707,0
3399754,13:05:00,13:05:00,3289,25,6259.6895,0
3399754,13:05:00,13:05:00,16186,26,6582.111,0
3399754,13:06:00,13:06:00,3290,27,6939.5522,0
3399754,13:07:00,13:07:00,3291,28,7297.1333,0
3399754,13:08:00,13:08:00,3293,29,7543.281,0
3399754,13:09:00,13:09:00,3294,30,7715.749,
3399754,13:10:00,13:10:00,3296,31,8216.764,0
3399754,13:12:00,13:12:00,3298,32,9083.249,0
3399754,13:13:00,13:13:00,3299,33,9452.569,0
3399754,13:16:00,13:16:00,3300,34,10239.817,0
3399754,13:18:00,13:18:00,14433,35,10999.882,0
3399754,13:20:00,13:20:00,1443,36,11525.891,
3399754,13:20:00,13:20:00,5271,37,11886.19,0
3399754,13:21:00,13:21:00,3302,38,12139.101,
3399754,13:22:00,13:22:00,3303,39,12434.022,0
3399754,13:24:00,13:24:00,3307,40,12953.613,0
3399754,13:24:00,13:24:00,3309,41,13158.904,0
3399754,13:25:00,13:25:00,3310,42,13405.525,0
3399754,13:26:00,13:26:00,3311,43,13521.788,0
3399754,13:26:00,13:26:00,3312,44,13656.512,0
3399754,13:27:00,13:27:00,3313,45,13823.089,0
3399754,13:28:00,13:28:00,3315,46,14212.096,0
3399754,13:30:00,13:30:00,7406,47,14490.077,
3399754,13:30:00,13:30:00,7214,48,14639.033,0
3399754,13:30:00,13:30:00,7215,49,14867.638,0
3399754,13:31:00,13:31:00,7216,50,15030.017,0
3399754,13:31:00,13:31:00,7217,51,15152.164,0
3399754,13:32:00,13:32:00,7219,52,15330.181,0
3399754,13:32:00,13:32:00,3318,53,15546.695,0
3399754,13:33:00,13:33:00,3319,54,15711.764,0
3399754,13:33:00,13:33:00,3320,55,15896.664,0
3399754,13:34:00,13:34:00,3322,56,16320.231,0
3399754,13:35:00,13:35:00,3324,57,16509.408,0
3399754,13:36:00,13:36:00,3326,58,17083.717,0
3399754,13:37:00,13:37:00,3328,59,17582.703,0
3399754,13:38:00,13:38:00,3329,60,17777.334,0
3399754,13:39:00,13:39:00,3330,61,18144.26,0
3399754,13:39:00,13:39:00,3332,62,18402.053,0
3399754,13:40:00,13:40:00,3334,63,18746.719,0
3399754,13:41:00,13:41:00,3335,64,18925.826,0
3399754,13:41:00,13:41:00,3336,65,19161.266,0
3399754,13:43:00,13:43:00,3337,66,19622.736,
3399754,13:44:00,13:44:00,3339,67,20099.35,0
3399754,13:44:00,13:44:00,3340,68,20369.105,0
3399754,13:45:00,13:45:00,16399,69,20637.492,0
3399754,13:46:00,13:46:00,16401,70,20968.463,0
3399754,13:46:00,13:46:00,6296,71,21282.111,0
3399754,13:47:00,13:47:00,6388,72,21505.033,0
3399754,13:48:00,13:48:00,6390,73,21889.994,0
3399754,13:49:00,13:49:00,6392,74,22312.725,0
3399754,13:49:00,13:49:00,6393,75,22541.111,0
3399754,13:49:00,13:49:00,15073,76,22677.812,0
3399754,13:51:00,13:51:00,16090,77,23157.488,
3399755,13:21:00,13:21:00,768,1,0,
3399755,13:21:00,13:21:00,3275,2,143.23456,0
3399755,13:21:00,13:21:00,3427,3,366.3794,0
3399755,13:22:00,13:22:00,10285,4,927.2316,0
3399755,13:23:00,13:23:00,10287,5,1239.7454,0
3399755,13:24:00,13:24:00,10291,6,1653.5682,0
3399755,13:24:00,13:24:00,10293,7,1862.7358,0
3399755,13:25:00,13:25:00,10295,8,2186.4734,0
3399755,13:25:00,13:25:00,10297,9,2352.0784,0
3399755,13:26:00,13:26:00,8951,10,2655.6084,0
3399755,13:26:00,13:26:00,1949,11,2928.8005,0
3399755,13:27:00,13:27:00,1950,12,3179.2014,0
3399755,13:27:00,13:27:00,3276,13,3354.4246,0
3399755,13:28:00,13:28:00,3277,14,3498.6533,
3399755,13:28:00,13:28:00,3278,15,3681.7373,0
3399755,13:29:00,13:29:00,3279,16,3888.4246,0
3399755,13:29:00,13:29:00,3280,17,4180.526,0
3399755,13:30:00,13:30:00,3281,18,4489.3174,0
3399755,13:31:00,13:31:00,3282,19,4728.9487,0
3399755,13:32:00,13:32:00,3284,20,5110.2285,0
3399755,13:32:00,13:32:00,3285,21,5255.224,0
3399755,13:32:00,13:32:00,3286,22,5436.3984,0
3399755,13:33:00,13:33:00,3287,23,5695.3306,0
3399755,13:34:00,13:34:00,3288,24,6038.9707,0
3399755,13:35:00,13:35:00,3289,25,6259.6895,0
3399755,13:35:00,13:35:00,16186,26,6582.111,0
3399755,13:36:00,13:36:00,3290,27,6939.5522,0
3399755,13:37:00,13:37:00,3291,28,7297.1333,0
3399755,13:38:00,13:38:00,3293,29,7543.281,0
3399755,13:39:00,13:39:00,3294,30,7715.749,
3399755,13:40:00,13:40:00,3296,31,8216.764,0
3399755,13:42:00,13:42:00,3298,32,9083.249,0
3399755,13:43:00,13:43:00,3299,33,9452.569,0
3399755,13:46:00,13:46:00,3300,34,10239.817,0
3399755,13:48:00,13:48:00,14433,35,10999.882,0
3399755,13:50:00,13:50:00,1443,36,11525.891,
3399755,13:50:00,13:50:00,5271,37,11886.19,0
3399755,13:51:00,13:51:00,3302,38,12139.101,
3399755,13:52:00,13:52:00,3303,39,12434.022,0
3399755,13:54:00,13:54:00,3307,40,12953.613,0
3399755,13:54:00,13:54:00,3309,41,13158.904,0
3399755,13:55:00,13:55:00,3310,42,13405.525,0
3399755,13:56:00,13:56:00,3311,43,13521.788,0
3399755,13:56:00,13:56:00,3312,44,13656.512,0
3399755,13:57:00,13:57:00,3313,45,13823.089,0
3399755,13:58:00,13:58:00,3315,46,14212.096,0
3399755,14:00:00,14:00:00,7406,47,14490.077,
3399755,14:00:00,14:00:00,7214,48,14639.033,0
3399755,14:00:00,14:00:00,7215,49,14867.638,0
3399755,14:01:00,14:01:00,7216,50,15030.017,0
3399755,14:01:00,14:01:00,7217,51,15152.164,0
3399755,14:02:00,14:02:00,7219,52,15330.181,0
3399755,14:02:00,14:02:00,3318,53,15546.695,0
3399755,14:03:00,14:03:00,3319,54,15711.764,0
3399755,14:03:00,14:03:00,3320,55,15896.664,0
3399755,14:04:00,14:04:00,3322,56,16320.231,0
3399755,14:05:00,14:05:00,3324,57,16509.408,0
3399755,14:06:00,14:06:00,3326,58,17083.717,0
3399755,14:07:00,14:07:00,3328,59,17582.703,0
3399755,14:08:00,14:08:00,3329,60,17777.334,0
3399755,14:09:00,14:09:00,3330,61,18144.26,0
3399755,14:09:00,14:09:00,3332,62,18402.053,0
3399755,14:10:00,14:10:00,3334,63,18746.719,0
3399755,14:11:00,14:11:00,3335,64,18925.826,0
3399755,14:11:00,14:11:00,3336,65,19161.266,0
3399755,14:13:00,14:13:00,3337,66,19622.736,
3399755,14:14:00,14:14:00,3339,67,20099.35,0
3399755,14:14:00,14:14:00,3340,68,20369.105,0
3399755,14:15:00,14:15:00,16399,69,20637.492,0
3399755,14:16:00,14:16:00,16401,70,20968.463,0
3399755,14:16:00,14:16:00,6296,71,21282.111,0
3399755,14:17:00,14:17:00,6388,72,21505.033,0
3399755,14:18:00,14:18:00,6390,73,21889.994,0
3399755,14:19:00,14:19:00,6392,74,22312.725,0
3399755,14:19:00,14:19:00,6393,75,22541.111,0
3399755,14:19:00,14:19:00,15073,76,22677.812,0
3399755,14:21:00,14:21:00,16090,77,23157.488,
3399756,14:21:00,14:21:00,768,1,0,
3399756,14:21:00,14:21:00,3275,2,143.23456,0
3399756,14:21:00,14:21:00,3427,3,366.3794,0
3399756,14:22:00,14:22:00,10285,4,927.2316,0
3399756,14:23:00,14:23:00,10287,5,1239.7454,0
3399756,14:24:00,14:24:00,10291,6,1653.5682,0
3399756,14:24:00,14:24:00,10293,7,1862.7358,0
3399756,14:25:00,14:25:00,10295,8,2186.4734,0
3399756,14:25:00,14:25:00,10297,9,2352.0784,0
3399756,14:26:00,14:26:00,8951,10,2655.6084,0
3399756,14:26:00,14:26:00,1949,11,2928.8005,0
3399756,14:27:00,14:27:00,1950,12,3179.2014,0
3399756,14:27:00,14:27:00,3276,13,3354.4246,0
3399756,14:28:00,14:28:00,3277,14,3498.6533,
3399756,14:28:00,14:28:00,3278,15,3681.7373,0
3399756,14:29:00,14:29:00,3279,16,3888.4246,0
3399756,14:29:00,14:29:00,3280,17,4180.526,0
3399756,14:30:00,14:30:00,3281,18,4489.3174,0
3399756,14:31:00,14:31:00,3282,19,4728.9487,0
3399756,14:32:00,14:32:00,3284,20,5110.2285,0
3399756,14:32:00,14:32:00,3285,21,5255.224,0
3399756,14:32:00,14:32:00,3286,22,5436.3984,0
3399756,14:33:00,14:33:00,3287,23,5695.3306,0
3399756,14:34:00,14:34:00,3288,24,6038.9707,0
3399756,14:35:00,14:35:00,3289,25,6259.6895,0
3399756,14:35:00,14:35:00,16186,26,6582.111,0
3399756,14:36:00,14:36:00,3290,27,6939.5522,0
3399756,14:37:00,14:37:00,3291,28,7297.1333,0
3399756,14:38:00,14:38:00,3293,29,7543.281,0
3399756,14:39:00,14:39:00,3294,30,7715.749,
3399756,14:40:00,14:40:00,3296,31,8216.764,0
3399756,14:42:00,14:42:00,3298,32,9083.249,0
3399756,14:43:00,14:43:00,3299,33,9452.569,0
3399756,14:46:00,14:46:00,3300,34,10239.817,0
3399756,14:48:00,14:48:00,14433,35,10999.882,0
3399756,14:50:00,14:50:00,1443,36,11525.891,
3399756,14:50:00,14:50:00,5271,37,11886.19,0
3399756,14:51:00,14:51:00,3302,38,12139.101,
3399756,14:52:00,14:52:00,3303,39,12434.022,0
3399756,14:54:00,14:54:00,3307,40,12953.613,0
3399756,14:54:00,14:54:00,3309,41,13158.904,0
3399756,14:55:00,14:55:00,3310,42,13405.525,0
3399756,14:56:00,14:56:00,3311,43,13521.788,0
3399756,14:56:00,14:56:00,3312,44,13656.512,0
3399756,14:57:00,14:57:00,3313,45,13823.089,0
3399756,14:58:00,14:58:00,3315,46,14212.096,0
3399756,15:00:00,15:00:00,7406,47,14490.077,
3399756,15:00:00,15:00:00,7214,48,14639.033,0
3399756,15:00:00,15:00:00,7215,49,14867.638,0
3399756,15:01:00,15:01:00,7216,50,15030.017,0
3399756,15:01:00,15:01:00,7217,51,15152.164,0
3399756,15:02:00,15:02:00,7219,52,15330.181,0
3399756,15:02:00,15:02:00,3318,53,15546.695,0
3399756,15:03:00,15:03:00,3319,54,15711.764,0
3399756,15:03:00,15:03:00,3320,55,15896.664,0
3399756,15:04:00,15:04:00,3322,56,16320.231,0
3399756,15:05:00,15:05:00,3324,57,16509.408,0
3399756,15:06:00,15:06:00,3326,58,17083.717,0
3399756,15:07:00,15:07:00,3328,59,17582.703,0
3399756,15:08:00,15:08:00,3329,60,17777.334,0
3399756,15:09:00,15:09:00,3330,61,18144.26,0
3399756,15:09:00,15:09:00,3332,62,18402.053,0
3399756,15:10:00,15:10:00,3334,63,18746.719,0
3399756,15:11:00,15:11:00,3335,64,18925.826,0
3399756,15:11:00,15:11:00,3336,65,19161.266,0
3399756,15:13:00,15:13:00,3337,66,19622.736,
3399756,15:14:00,15:14:00,3339,67,20099.35,0
3399756,15:14:00,15:14:00,3340,68,20369.105,0
3399756,15:15:00,15:15:00,16399,69,20637.492,0
3399756,15:16:00,15:16:00,16401,70,20968.463,0
3399756,15:16:00,15:16:00,6296,71,21282.111,0
3399756,15:17:00,15:17:00,6388,72,21505.033,0
3399756,15:18:00,15:18:00,6390,73,21889.994,0
3399756,15:19:00,15:19:00,6392,74,22312.725,0
3399756,15:19:00,15:19:00,6393,75,22541.111,0
3399756,15:19:00,15:19:00,15073,76,22677.812,0
3399756,15:21:00,15:21:00,16090,77,23157.488,
3399757,14:51:00,14:51:00,768,1,0,
3399757,14:51:00,14:51:00,3275,2,143.23456,0
3399757,14:51:00,14:51:00,3427,3,366.3794,0
3399757,14:52:00,14:52:00,10285,4,927.2316,0
3399757,14:53:00,14:53:00,10287,5,1239.7454,0
3399757,14:54:00,14:54:00,10291,6,1653.5682,0
3399757,14:54:00,14:54:00,10293,7,1862.7358,0
3399757,14:55:00,14:55:00,10295,8,2186.4734,0
3399757,14:55:00,14:55:00,10297,9,2352.0784,0
3399757,14:56:00,14:56:00,8951,10,2655.6084,0
3399757,14:56:00,14:56:00,1949,11,2928.8005,0
3399757,14:57:00,14:57:00,1950,12,3179.2014,0
3399757,14:57:00,14:57:00,3276,13,3354.4246,0
3399757,14:58:00,14:58:00,3277,14,3498.6533,
3399757,14:58:00,14:58:00,3278,15,3681.7373,0
3399757,14:59:00,14:59:00,3279,16,3888.4246,0
3399757,14:59:00,14:59:00,3280,17,4180.526,0
3399757,15:00:00,15:00:00,3281,18,4489.3174,0
3399757,15:01:00,15:01:00,3282,19,4728.9487,0
3399757,15:02:00,15:02:00,3284,20,5110.2285,0
3399757,15:02:00,15:02:00,3285,21,5255.224,0
3399757,15:02:00,15:02:00,3286,22,5436.3984,0
3399757,15:03:00,15:03:00,3287,23,5695.3306,0
3399757,15:04:00,15:04:00,3288,24,6038.9707,0
3399757,15:05:00,15:05:00,3289,25,6259.6895,0
3399757,15:05:00,15:05:00,16186,26,6582.111,0
3399757,15:06:00,15:06:00,3290,27,6939.5522,0
3399757,15:07:00,15:07:00,3291,28,7297.1333,0
3399757,15:08:00,15:08:00,3293,29,7543.281,0
3399757,15:09:00,15:09:00,3294,30,7715.749,
3399757,15:10:00,15:10:00,3296,31,8216.764,0
3399757,15:12:00,15:12:00,3298,32,9083.249,0
3399757,15:13:00,15:13:00,3299,33,9452.569,0
3399757,15:16:00,15:16:00,3300,34,10239.817,0
3399757,15:18:00,15:18:00,14433,35,10999.882,0
3399757,15:20:00,15:20:00,1443,36,11525.891,
3399757,15:20:00,15:20:00,5271,37,11886.19,0
3399757,15:21:00,15:21:00,3302,38,12139.101,
3399757,15:22:00,15:22:00,3303,39,12434.022,0
3399757,15:24:00,15:24:00,3307,40,12953.613,0
3399757,15:24:00,15:24:00,3309,41,13158.904,0
3399757,15:25:00,15:25:00,3310,42,13405.525,0
3399757,15:26:00,15:26:00,3311,43,13521.788,0
3399757,15:26:00,15:26:00,3312,44,13656.512,0
3399757,15:27:00,15:27:00,3313,45,13823.089,0
3399757,15:28:00,15:28:00,3315,46,14212.096,0
3399757,15:30:00,15:30:00,7406,47,14490.077,
3399757,15:30:00,15:30:00,7214,48,14639.033,0
3399757,15:30:00,15:30:00,7215,49,14867.638,0
3399757,15:31:00,15:31:00,7216,50,15030.017,0
3399757,15:31:00,15:31:00,7217,51,15152.164,0
3399757,15:32:00,15:32:00,7219,52,15330.181,0
3399757,15:32:00,15:32:00,3318,53,15546.695,0
3399757,15:33:00,15:33:00,3319,54,15711.764,0
3399757,15:33:00,15:33:00,3320,55,15896.664,0
3399757,15:34:00,15:34:00,3322,56,16320.231,0
3399757,15:35:00,15:35:00,3324,57,16509.408,0
3399757,15:36:00,15:36:00,3326,58,17083.717,0
3399757,15:37:00,15:37:00,3328,59,17582.703,0
3399757,15:38:00,15:38:00,3329,60,17777.334,0
3399757,15:39:00,15:39:00,3330,61,18144.26,0
3399757,15:39:00,15:39:00,3332,62,18402.053,0
3399757,15:40:00,15:40:00,3334,63,18746.719,0
3399757,15:41:00,15:41:00,3335,64,18925.826,0
3399757,15:41:00,15:41:00,3336,65,19161.266,0
3399757,15:43:00,15:43:00,3337,66,19622.736,
3399757,15:44:00,15:44:00,3339,67,20099.35,0
3399757,15:44:00,15:44:00,3340,68,20369.105,0
3399757,15:45:00,15:45:00,16399,69,20637.492,0
3399757,15:46:00,15:46:00,16401,70,20968.463,0
3399757,15:46:00,15:46:00,6296,71,21282.111,0
3399757,15:47:00,15:47:00,6388,72,21505.033,0
3399757,15:48:00,15:48:00,6390,73,21889.994,0
3399757,15:49:00,15:49:00,6392,74,22312.725,0
3399757,15:49:00,15:49:00,6393,75,22541.111,0
3399757,15:49:00,15:49:00,15073,76,22677.812,0
3399757,15:51:00,15:51:00,16090,77,23157.488,
3399758,15:21:00,15:21:00,768,1,0,
3399758,15:21:00,15:21:00,3275,2,143.23456,0
3399758,15:21:00,15:21:00,3427,3,366.3794,0
3399758,15:22:00,15:22:00,10285,4,927.2316,0
3399758,15:23:00,15:23:00,10287,5,1239.7454,0
3399758,15:24:00,15:24:00,10291,6,1653.5682,0
3399758,15:24:00,15:24:00,10293,7,1862.7358,0
3399758,15:25:00,15:25:00,10295,8,2186.4734,0
3399758,15:25:00,15:25:00,10297,9,2352.0784,0
3399758,15:26:00,15:26:00,8951,10,2655.6084,0
3399758,15:26:00,15:26:00,1949,11,2928.8005,0
3399758,15:27:00,15:27:00,1950,12,3179.2014,0
3399758,15:27:00,15:27:00,3276,13,3354.4246,0
3399758,15:28:00,15:28:00,3277,14,3498.6533,
3399758,15:28:00,15:28:00,3278,15,3681.7373,0
3399758,15:29:00,15:29:00,3279,16,3888.4246,0
3399758,15:29:00,15:29:00,3280,17,4180.526,0
3399758,15:30:00,15:30:00,3281,18,4489.3174,0
3399758,15:31:00,15:31:00,3282,19,4728.9487,0
3399758,15:32:00,15:32:00,3284,20,5110.2285,0
3399758,15:32:00,15:32:00,3285,21,5255.224,0
3399758,15:32:00,15:32:00,3286,22,5436.3984,0
3399758,15:33:00,15:33:00,3287,23,5695.3306,0
3399758,15:34:00,15:34:00,3288,24,6038.9707,0
3399758,15:35:00,15:35:00,3289,25,6259.6895,0
3399758,15:35:00,15:35:00,16186,26,6582.111,0
3399758,15:36:00,15:36:00,3290,27,6939.5522,0
3399758,15:37:00,15:37:00,3291,28,7297.1333,0
3399758,15:38:00,15:38:00,3293,29,7543.281,0
3399758,15:39:00,15:39:00,3294,30,7715.749,
3399758,15:40:00,15:40:00,3296,31,8216.764,0
3399758,15:42:00,15:42:00,3298,32,9083.249,0
3399758,15:43:00,15:43:00,3299,33,9452.569,0
3399758,15:46:00,15:46:00,3300,34,10239.817,0
3399758,15:48:00,15:48:00,14433,35,10999.882,0
3399758,15:50:00,15:50:00,1443,36,11525.891,
3399758,15:50:00,15:50:00,5271,37,11886.19,0
3399758,15:51:00,15:51:00,3302,38,12139.101,
3399758,15:52:00,15:52:00,3303,39,12434.022,0
3399758,15:54:00,15:54:00,3307,40,12953.613,0
3399758,15:54:00,15:54:00,3309,41,13158.904,0
3399758,15:55:00,15:55:00,3310,42,13405.525,0
3399758,15:56:00,15:56:00,3311,43,13521.788,0
3399758,15:56:00,15:56:00,3312,44,13656.512,0
3399758,15:57:00,15:57:00,3313,45,13823.089,0
3399758,15:58:00,15:58:00,3315,46,14212.096,0
3399758,16:00:00,16:00:00,7406,47,14490.077,
3399758,16:00:00,16:00:00,7214,48,14639.033,0
3399758,16:00:00,16:00:00,7215,49,14867.638,0
3399758,16:01:00,16:01:00,7216,50,15030.017,0
3399758,16:01:00,16:01:00,7217,51,15152.164,0
3399758,16:02:00,16:02:00,7219,52,15330.181,0
3399758,16:02:00,16:02:00,3318,53,15546.695,0
3399758,16:03:00,16:03:00,3319,54,15711.764,0
3399758,16:03:00,16:03:00,3320,55,15896.664,0
3399758,16:04:00,16:04:00,3322,56,16320.231,0
3399758,16:05:00,16:05:00,3324,57,16509.408,0
3399758,16:06:00,16:06:00,3326,58,17083.717,0
3399758,16:07:00,16:07:00,3328,59,17582.703,0
3399758,16:08:00,16:08:00,3329,60,17777.334,0
3399758,16:09:00,16:09:00,3330,61,18144.26,0
3399758,16:09:00,16:09:00,3332,62,18402.053,0
3399758,16:10:00,16:10:00,3334,63,18746.719,0
3399758,16:11:00,16:11:00,3335,64,18925.826,0
3399758,16:11:00,16:11:00,3336,65,19161.266,0
3399758,16:13:00,16:13:00,3337,66,19622.736,
3399758,16:14:00,16:14:00,3339,67,20099.35,0
3399758,16:14:00,16:14:00,3340,68,20369.105,0
3399758,16:15:00,16:15:00,16399,69,20637.492,0
3399758,16:16:00,16:16:00,16401,70,20968.463,0
3399758,16:16:00,16:16:00,6296,71,21282.111,0
3399758,16:17:00,16:17:00,6388,72,21505.033,0
3399758,16:18:00,16:18:00,6390,73,21889.994,0
3399758,16:19:00,16:19:00,6392,74,22312.725,0
3399758,16:19:00,16:19:00,6393,75,22541.111,0
3399758,16:19:00,16:19:00,15073,76,22677.812,0
3399758,16:21:00,16:21:00,16090,77,23157.488,
3399759,15:51:00,15:51:00,768,1,0,
3399759,15:51:00,15:51:00,3275,2,143.23456,0
3399759,15:51:00,15:51:00,3427,3,366.3794,0
3399759,15:52:00,15:52:00,10285,4,927.2316,0
3399759,15:53:00,15:53:00,10287,5,1239.7454,0
3399759,15:54:00,15:54:00,10291,6,1653.5682,0
3399759,15:54:00,15:54:00,10293,7,1862.7358,0
3399759,15:55:00,15:55:00,10295,8,2186.4734,0
3399759,15:55:00,15:55:00,10297,9,2352.0784,0
3399759,15:56:00,15:56:00,8951,10,2655.6084,0
3399759,15:56:00,15:56:00,1949,11,2928.8005,0
3399759,15:57:00,15:57:00,1950,12,3179.2014,0
3399759,15:57:00,15:57:00,3276,13,3354.4246,0
3399759,15:58:00,15:58:00,3277,14,3498.6533,
3399759,15:58:00,15:58:00,3278,15,3681.7373,0
3399759,15:59:00,15:59:00,3279,16,3888.4246,0
3399759,15:59:00,15:59:00,3280,17,4180.526,0
3399759,16:00:00,16:00:00,3281,18,4489.3174,0
3399759,16:01:00,16:01:00,3282,19,4728.9487,0
3399759,16:02:00,16:02:00,3284,20,5110.2285,0
3399759,16:02:00,16:02:00,3285,21,5255.224,0
3399759,16:02:00,16:02:00,3286,22,5436.3984,0
3399759,16:03:00,16:03:00,3287,23,5695.3306,0
3399759,16:04:00,16:04:00,3288,24,6038.9707,0
3399759,16:05:00,16:05:00,3289,25,6259.6895,0
3399759,16:05:00,16:05:00,16186,26,6582.111,0
3399759,16:06:00,16:06:00,3290,27,6939.5522,0
3399759,16:07:00,16:07:00,3291,28,7297.1333,0
3399759,16:08:00,16:08:00,3293,29,7543.281,0
3399759,16:09:00,16:09:00,3294,30,7715.749,
3399759,16:10:00,16:10:00,3296,31,8216.764,0
3399759,16:12:00,16:12:00,3298,32,9083.249,0
3399759,16:13:00,16:13:00,3299,33,9452.569,0
3399759,16:16:00,16:16:00,3300,34,10239.817,0
3399759,16:18:00,16:18:00,14433,35,10999.882,0
3399759,16:20:00,16:20:00,1443,36,11525.891,
3399759,16:20:00,16:20:00,5271,37,11886.19,0
3399759,16:21:00,16:21:00,3302,38,12139.101,
3399759,16:22:00,16:22:00,3303,39,12434.022,0
3399759,16:24:00,16:24:00,3307,40,12953.613,0
3399759,16:24:00,16:24:00,3309,41,13158.904,0
3399759,16:25:00,16:25:00,3310,42,13405.525,0
3399759,16:26:00,16:26:00,3311,43,13521.788,0
3399759,16:26:00,16:26:00,3312,44,13656.512,0
3399759,16:27:00,16:27:00,3313,45,13823.089,0
3399759,16:28:00,16:28:00,3315,46,14212.096,0
3399759,16:30:00,16:30:00,7406,47,14490.077,
3399759,16:30:00,16:30:00,7214,48,14639.033,0
3399759,16:30:00,16:30:00,7215,49,14867.638,0
3399759,16:31:00,16:31:00,7216,50,15030.017,0
3399759,16:31:00,16:31:00,7217,51,15152.164,0
3399759,16:32:00,16:32:00,7219,52,15330.181,0
3399759,16:32:00,16:32:00,3318,53,15546.695,0
3399759,16:33:00,16:33:00,3319,54,15711.764,0
3399759,16:33:00,16:33:00,3320,55,15896.664,0
3399759,16:34:00,16:34:00,3322,56,16320.231,0
3399759,16:35:00,16:35:00,3324,57,16509.408,0
3399759,16:36:00,16:36:00,3326,58,17083.717,0
3399759,16:37:00,16:37:00,3328,59,17582.703,0
3399759,16:38:00,16:38:00,3329,60,17777.334,0
3399759,16:39:00,16:39:00,3330,61,18144.26,0
3399759,16:39:00,16:39:00,3332,62,18402.053,0
3399759,16:40:00,16:40:00,3334,63,18746.719,0
3399759,16:41:00,16:41:00,3335,64,18925.826,0
3399759,16:41:00,16:41:00,3336,65,19161.266,0
3399759,16:43:00,16:43:00,3337,66,19622.736,
3399759,16:44:00,16:44:00,3339,67,20099.35,0
3399759,16:44:00,16:44:00,3340,68,20369.105,0
3399759,16:45:00,16:45:00,16399,69,20637.492,0
3399759,16:46:00,16:46:00,16401,70,20968.463,0
3399759,16:46:00,16:46:00,6296,71,21282.111,0
3399759,16:47:00,16:47:00,6388,72,21505.033,0
3399759,16:48:00,16:48:00,6390,73,21889.994,0
3399759,16:49:00,16:49:00,6392,74,22312.725,0
3399759,16:49:00,16:49:00,6393,75,22541.111,0
3399759,16:49:00,16:49:00,15073,76,22677.812,0
3399759,16:51:00,16:51:00,16090,77,23157.488,
3399760,16:51:00,16:51:00,768,1,0,
3399760,16:51:00,16:51:00,3275,2,143.23456,0
3399760,16:51:00,16:51:00,3427,3,366.3794,0
3399760,16:52:00,16:52:00,10285,4,927.2316,0
3399760,16:53:00,16:53:00,10287,5,1239.7454,0
3399760,16:54:00,16:54:00,10291,6,1653.5682,0
3399760,16:54:00,16:54:00,10293,7,1862.7358,0
3399760,16:55:00,16:55:00,10295,8,2186.4734,0
3399760,16:55:00,16:55:00,10297,9,2352.0784,0
3399760,16:56:00,16:56:00,8951,10,2655.6084,0
3399760,16:56:00,16:56:00,1949,11,2928.8005,0
3399760,16:57:00,16:57:00,1950,12,3179.2014,0
3399760,16:57:00,16:57:00,3276,13,3354.4246,0
3399760,16:58:00,16:58:00,3277,14,3498.6533,
3399760,16:58:00,16:58:00,3278,15,3681.7373,0
3399760,16:59:00,16:59:00,3279,16,3888.4246,0
3399760,16:59:00,16:59:00,3280,17,4180.526,0
3399760,17:00:00,17:00:00,3281,18,4489.3174,0
3399760,17:01:00,17:01:00,3282,19,4728.9487,0
3399760,17:02:00,17:02:00,3284,20,5110.2285,0
3399760,17:02:00,17:02:00,3285,21,5255.224,0
3399760,17:02:00,17:02:00,3286,22,5436.3984,0
3399760,17:03:00,17:03:00,3287,23,5695.3306,0
3399760,17:04:00,17:04:00,3288,24,6038.9707,0
3399760,17:05:00,17:05:00,3289,25,6259.6895,0
3399760,17:05:00,17:05:00,16186,26,6582.111,0
3399760,17:06:00,17:06:00,3290,27,6939.5522,0
3399760,17:07:00,17:07:00,3291,28,7297.1333,0
3399760,17:08:00,17:08:00,3293,29,7543.281,0
3399760,17:09:00,17:09:00,3294,30,7715.749,
3399760,17:10:00,17:10:00,3296,31,8216.764,0
3399760,17:12:00,17:12:00,3298,32,9083.249,0
3399760,17:13:00,17:13:00,3299,33,9452.569,0
3399760,17:16:00,17:16:00,3300,34,10239.817,0
3399760,17:18:00,17:18:00,14433,35,10999.882,0
3399760,17:20:00,17:20:00,1443,36,11525.891,
3399760,17:20:00,17:20:00,5271,37,11886.19,0
3399760,17:21:00,17:21:00,3302,38,12139.101,
3399760,17:22:00,17:22:00,3303,39,12434.022,0
3399760,17:24:00,17:24:00,3307,40,12953.613,0
3399760,17:24:00,17:24:00,3309,41,13158.904,0
3399760,17:25:00,17:25:00,3310,42,13405.525,0
3399760,17:26:00,17:26:00,3311,43,13521.788,0
3399760,17:26:00,17:26:00,3312,44,13656.512,0
3399760,17:27:00,17:27:00,3313,45,13823.089,0
3399760,17:28:00,17:28:00,3315,46,14212.096,0
3399760,17:30:00,17:30:00,7406,47,14490.077,
3399760,17:30:00,17:30:00,7214,48,14639.033,0
3399760,17:30:00,17:30:00,7215,49,14867.638,0
3399760,17:31:00,17:31:00,7216,50,15030.017,0
3399760,17:31:00,17:31:00,7217,51,15152.164,0
3399760,17:32:00,17:32:00,7219,52,15330.181,0
3399760,17:32:00,17:32:00,3318,53,15546.695,0
3399760,17:33:00,17:33:00,3319,54,15711.764,0
3399760,17:33:00,17:33:00,3320,55,15896.664,0
3399760,17:34:00,17:34:00,3322,56,16320.231,0
3399760,17:35:00,17:35:00,3324,57,16509.408,0
3399760,17:36:00,17:36:00,3326,58,17083.717,0
3399760,17:37:00,17:37:00,3328,59,17582.703,0
3399760,17:38:00,17:38:00,3329,60,17777.334,0
3399760,17:39:00,17:39:00,3330,61,18144.26,0
3399760,17:39:00,17:39:00,3332,62,18402.053,0
3399760,17:40:00,17:40:00,3334,63,18746.719,0
3399760,17:41:00,17:41:00,3335,64,18925.826,0
3399760,17:41:00,17:41:00,3336,65,19161.266,0
3399760,17:43:00,17:43:00,3337,66,19622.736,
3399760,17:44:00,17:44:00,3339,67,20099.35,0
3399760,17:44:00,17:44:00,3340,68,20369.105,0
3399760,17:45:00,17:45:00,16399,69,20637.492,0
3399760,17:46:00,17:46:00,16401,70,20968.463,0
3399760,17:46:00,17:46:00,6296,71,21282.111,0
3399760,17:47:00,17:47:00,6388,72,21505.033,0
3399760,17:48:00,17:48:00,6390,73,21889.994,0
3399760,17:49:00,17:49:00,6392,74,22312.725,0
3399760,17:49:00,17:49:00,6393,75,22541.111,0
3399760,17:49:00,17:49:00,15073,76,22677.812,0
3399760,17:51:00,17:51:00,16090,77,23157.488,
3399761,24:01:00,24:01:00,768,1,0,
3399761,24:01:00,24:01:00,3275,2,143.23456,0
3399761,24:01:00,24:01:00,3427,3,366.3794,0
3399761,24:02:00,24:02:00,10285,4,927.2316,0
3399761,24:03:00,24:03:00,10287,5,1239.7454,0
3399761,24:03:00,24:03:00,10291,6,1653.5682,0
3399761,24:04:00,24:04:00,10293,7,1862.7358,0
3399761,24:04:00,24:04:00,10295,8,2186.4734,0
3399761,24:04:00,24:04:00,10297,9,2352.0784,0
3399761,24:05:00,24:05:00,8951,10,2655.6084,0
3399761,24:05:00,24:05:00,1949,11,2928.8005,0
3399761,24:06:00,24:06:00,1950,12,3179.2014,0
3399761,24:06:00,24:06:00,3276,13,3354.4246,0
3399761,24:07:00,24:07:00,3277,14,3498.6533,
3399761,24:07:00,24:07:00,3278,15,3681.7373,0
3399761,24:07:00,24:07:00,3279,16,3888.4246,0
3399761,24:08:00,24:08:00,3280,17,4180.526,0
3399761,24:09:00,24:09:00,3281,18,4489.3174,0
3399761,24:09:00,24:09:00,3282,19,4728.9487,0
3399761,24:10:00,24:10:00,3284,20,5110.2285,0
3399761,24:10:00,24:10:00,3285,21,5255.224,0
3399761,24:11:00,24:11:00,3286,22,5436.3984,0
3399761,24:11:00,24:11:00,3287,23,5695.3306,0
3399761,24:12:00,24:12:00,3288,24,6038.9707,0
3399761,24:12:00,24:12:00,3289,25,6259.6895,0
3399761,24:13:00,24:13:00,16186,26,6582.111,0
3399761,24:14:00,24:14:00,3290,27,6939.5522,0
3399761,24:15:00,24:15:00,3291,28,7297.1333,0
3399761,24:15:00,24:15:00,3293,29,7543.281,0
3399761,24:16:00,24:16:00,3294,30,7715.749,
3399761,24:17:00,24:17:00,3296,31,8216.764,0
3399761,24:19:00,24:19:00,3298,32,9083.249,0
3399761,24:20:00,24:20:00,3299,33,9452.569,0
3399761,24:21:00,24:21:00,3300,34,10239.817,0
3399761,24:23:00,24:23:00,14433,35,10999.882,0
3399761,24:25:00,24:25:00,1443,36,11525.891,
3399761,24:25:00,24:25:00,5271,37,11886.19,0
3399761,24:26:00,24:26:00,3302,38,12139.101,
3399761,24:26:00,24:26:00,3303,39,12434.022,0
3399761,24:28:00,24:28:00,3307,40,12953.613,0
3399761,24:29:00,24:29:00,3309,41,13158.904,0
3399761,24:29:00,24:29:00,3310,42,13405.525,0
3399761,24:30:00,24:30:00,3311,43,13521.788,0
3399761,24:30:00,24:30:00,3312,44,13656.512,0
3399761,24:30:00,24:30:00,3313,45,13823.089,0
3399761,24:32:00,24:32:00,3315,46,14212.096,0
3399761,24:33:00,24:33:00,7406,47,14490.077,
3399761,24:33:00,24:33:00,7214,48,14639.033,0
3399761,24:33:00,24:33:00,7215,49,14867.638,0
3399761,24:34:00,24:34:00,7216,50,15030.017,0
3399761,24:34:00,24:34:00,7217,51,15152.164,0
3399761,24:34:00,24:34:00,7219,52,15330.181,0
3399761,24:35:00,24:35:00,3318,53,15546.695,0
3399761,24:35:00,24:35:00,3319,54,15711.764,0
3399761,24:35:00,24:35:00,3320,55,15896.664,0
3399761,24:36:00,24:36:00,3322,56,16320.231,0
3399761,24:36:00,24:36:00,3324,57,16509.408,0
3399761,24:37:00,24:37:00,3326,58,17083.717,0
3399761,24:38:00,24:38:00,3328,59,17582.703,0
3399761,24:39:00,24:39:00,3329,60,17777.334,0
3399761,24:40:00,24:40:00,3330,61,18144.26,0
3399761,24:40:00,24:40:00,3332,62,18402.053,0
3399761,24:41:00,24:41:00,3334,63,18746.719,0
3399761,24:41:00,24:41:00,3335,64,18925.826,0
3399761,24:41:00,24:41:00,3336,65,19161.266,0
3399761,24:43:00,24:43:00,3337,66,19622.736,
3399761,24:43:00,24:43:00,3339,67,20099.35,0
3399761,24:44:00,24:44:00,3340,68,20369.105,0
3399761,24:44:00,24:44:00,16399,69,20637.492,0
3399761,24:45:00,24:45:00,16401,70,20968.463,0
3399761,24:45:00,24:45:00,6296,71,21282.111,0
3399761,24:46:00,24:46:00,6388,72,21505.033,0
3399761,24:46:00,24:46:00,6390,73,21889.994,0
3399761,24:47:00,24:47:00,6392,74,22312.725,0
3399761,24:47:00,24:47:00,6393,75,22541.111,0
3399761,24:48:00,24:48:00,15073,76,22677.812,0
3399761,24:49:00,24:49:00,16090,77,23157.488,
3399763,05:53:00,05:53:00,768,1,0,
3399763,05:53:00,05:53:00,3275,2,143.23456,0
3399763,05:53:00,05:53:00,3427,3,366.3794,0
3399763,05:54:00,05:54:00,10285,4,927.2316,0
3399763,05:55:00,05:55:00,10287,5,1239.7454,0
3399763,05:56:00,05:56:00,10291,6,1653.5682,0
3399763,05:56:00,05:56:00,10293,7,1862.7358,0
3399763,05:57:00,05:57:00,10295,8,2186.4734,0
3399763,05:57:00,05:57:00,10297,9,2352.0784,0
3399763,05:58:00,05:58:00,8951,10,2655.6084,0
3399763,05:58:00,05:58:00,1949,11,2928.8005,0
3399763,05:59:00,05:59:00,1950,12,3179.2014,0
3399763,05:59:00,05:59:00,3276,13,3354.4246,0
3399763,06:00:00,06:00:00,3277,14,3498.6533,
3399763,06:00:00,06:00:00,3278,15,3681.7373,0
3399763,06:00:00,06:00:00,3279,16,3888.4246,0
3399763,06:01:00,06:01:00,3280,17,4180.526,0
3399763,06:02:00,06:02:00,3281,18,4489.3174,0
3399763,06:02:00,06:02:00,3282,19,4728.9487,0
3399763,06:03:00,06:03:00,3284,20,5110.2285,0
3399763,06:04:00,06:04:00,3285,21,5255.224,0
3399763,06:04:00,06:04:00,3286,22,5436.3984,0
3399763,06:05:00,06:05:00,3287,23,5695.3306,0
3399763,06:05:00,06:05:00,3288,24,6038.9707,0
3399763,06:06:00,06:06:00,3289,25,6259.6895,0
3399763,06:07:00,06:07:00,16186,26,6582.111,0
3399763,06:08:00,06:08:00,3290,27,6939.5522,0
3399763,06:08:00,06:08:00,3291,28,7297.1333,0
3399763,06:09:00,06:09:00,3293,29,7543.281,0
3399763,06:10:00,06:10:00,3294,30,7715.749,
3399763,06:11:00,06:11:00,3296,31,8216.764,0
3399763,06:13:00,06:13:00,3298,32,9083.249,0
3399763,06:14:00,06:14:00,3299,33,9452.569,0
3399763,06:16:00,06:16:00,3300,34,10239.817,0
3399763,06:18:00,06:18:00,14433,35,10999.882,0
3399763,06:20:00,06:20:00,1443,36,11525.891,
3399763,06:20:00,06:20:00,5271,37,11886.19,0
3399763,06:21:00,06:21:00,3302,38,12139.101,
3399763,06:22:00,06:22:00,3303,39,12434.022,0
3399763,06:23:00,06:23:00,3307,40,12953.613,0
3399763,06:24:00,06:24:00,3309,41,13158.904,0
3399763,06:25:00,06:25:00,3310,42,13405.525,0
3399763,06:25:00,06:25:00,3311,43,13521.788,0
3399763,06:26:00,06:26:00,3312,44,13656.512,0
3399763,06:26:00,06:26:00,3313,45,13823.089,0
3399763,06:28:00,06:28:00,3315,46,14212.096,0
3399763,06:29:00,06:29:00,7406,47,14490.077,
3399763,06:29:00,06:29:00,7214,48,14639.033,0
3399763,06:29:00,06:29:00,7215,49,14867.638,0
3399763,06:30:00,06:30:00,7216,50,15030.017,0
3399763,06:30:00,06:30:00,7217,51,15152.164,0
3399763,06:30:00,06:30:00,7219,52,15330.181,0
3399763,06:31:00,06:31:00,3318,53,15546.695,0
3399763,06:31:00,06:31:00,3319,54,15711.764,0
3399763,06:32:00,06:32:00,3320,55,15896.664,0
3399763,06:33:00,06:33:00,3322,56,16320.231,0
3399763,06:33:00,06:33:00,3324,57,16509.408,0
3399763,06:34:00,06:34:00,3326,58,17083.717,0
3399763,06:36:00,06:36:00,3328,59,17582.703,0
3399763,06:36:00,06:36:00,3329,60,17777.334,0
3399763,06:37:00,06:37:00,3330,61,18144.26,0
3399763,06:38:00,06:38:00,3332,62,18402.053,0
3399763,06:38:00,06:38:00,3334,63,18746.719,0
3399763,06:39:00,06:39:00,3335,64,18925.826,0
3399763,06:39:00,06:39:00,3336,65,19161.266,0
3399763,06:41:00,06:41:00,3337,66,19622.736,
3399763,06:42:00,06:42:00,3339,67,20099.35,0
3399763,06:42:00,06:42:00,3340,68,20369.105,0
3399763,06:43:00,06:43:00,16399,69,20637.492,0
3399763,06:44:00,06:44:00,16401,70,20968.463,0
3399763,06:44:00,06:44:00,6296,71,21282.111,0
3399763,06:45:00,06:45:00,6388,72,21505.033,0
3399763,06:46:00,06:46:00,6390,73,21889.994,0
3399763,06:47:00,06:47:00,6392,74,22312.725,0
3399763,06:47:00,06:47:00,6393,75,22541.111,0
3399763,06:47:00,06:47:00,15073,76,22677.812,0
3399763,06:49:00,06:49:00,16090,77,23157.488,
3399764,06:53:00,06:53:00,768,1,0,
3399764,06:53:00,06:53:00,3275,2,143.23456,0
3399764,06:53:00,06:53:00,3427,3,366.3794,0
3399764,06:54:00,06:54:00,10285,4,927.2316,0
3399764,06:55:00,06:55:00,10287,5,1239.7454,0
3399764,06:56:00,06:56:00,10291,6,1653.5682,0
3399764,06:56:00,06:56:00,10293,7,1862.7358,0
3399764,06:57:00,06:57:00,10295,8,2186.4734,0
3399764,06:57:00,06:57:00,10297,9,2352.0784,0
3399764,06:58:00,06:58:00,8951,10,2655.6084,0
3399764,06:58:00,06:58:00,1949,11,2928.8005,0
3399764,06:59:00,06:59:00,1950,12,3179.2014,0
3399764,06:59:00,06:59:00,3276,13,3354.4246,0
3399764,07:00:00,07:00:00,3277,14,3498.6533,
3399764,07:00:00,07:00:00,3278,15,3681.7373,0
3399764,07:00:00,07:00:00,3279,16,3888.4246,0
3399764,07:01:00,07:01:00,3280,17,4180.526,0
3399764,07:02:00,07:02:00,3281,18,4489.3174,0
3399764,07:02:00,07:02:00,3282,19,4728.9487,0
3399764,07:03:00,07:03:00,3284,20,5110.2285,0
3399764,07:04:00,07:04:00,3285,21,5255.224,0
3399764,07:04:00,07:04:00,3286,22,5436.3984,0
3399764,07:05:00,07:05:00,3287,23,5695.3306,0
3399764,07:05:00,07:05:00,3288,24,6038.9707,0
3399764,07:06:00,07:06:00,3289,25,6259.6895,0
3399764,07:07:00,07:07:00,16186,26,6582.111,0
3399764,07:08:00,07:08:00,3290,27,6939.5522,0
3399764,07:08:00,07:08:00,3291,28,7297.1333,0
3399764,07:09:00,07:09:00,3293,29,7543.281,0
3399764,07:10:00,07:10:00,3294,30,7715.749,
3399764,07:11:00,07:11:00,3296,31,8216.764,0
3399764,07:13:00,07:13:00,3298,32,9083.249,0
3399764,07:14:00,07:14:00,3299,33,9452.569,0
3399764,07:16:00,07:16:00,3300,34,10239.817,0
3399764,07:18:00,07:18:00,14433,35,10999.882,0
3399764,07:20:00,07:20:00,1443,36,11525.891,
3399764,07:20:00,07:20:00,5271,37,11886.19,0
3399764,07:21:00,07:21:00,3302,38,12139.101,
3399764,07:22:00,07:22:00,3303,39,12434.022,0
3399764,07:23:00,07:23:00,3307,40,12953.613,0
3399764,07:24:00,07:24:00,3309,41,13158.904,0
3399764,07:25:00,07:25:00,3310,42,13405.525,0
3399764,07:25:00,07:25:00,3311,43,13521.788,0
3399764,07:26:00,07:26:00,3312,44,13656.512,0
3399764,07:26:00,07:26:00,3313,45,13823.089,0
3399764,07:28:00,07:28:00,3315,46,14212.096,0
3399764,07:29:00,07:29:00,7406,47,14490.077,
3399764,07:29:00,07:29:00,7214,48,14639.033,0
3399764,07:29:00,07:29:00,7215,49,14867.638,0
3399764,07:30:00,07:30:00,7216,50,15030.017,0
3399764,07:30:00,07:30:00,7217,51,15152.164,0
3399764,07:30:00,07:30:00,7219,52,15330.181,0
3399764,07:31:00,07:31:00,3318,53,15546.695,0
3399764,07:31:00,07:31:00,3319,54,15711.764,0
3399764,07:32:00,07:32:00,3320,55,15896.664,0
3399764,07:33:00,07:33:00,3322,56,16320.231,0
3399764,07:33:00,07:33:00,3324,57,16509.408,0
3399764,07:34:00,07:34:00,3326,58,17083.717,0
3399764,07:36:00,07:36:00,3328,59,17582.703,0
3399764,07:36:00,07:36:00,3329,60,17777.334,0
3399764,07:37:00,07:37:00,3330,61,18144.26,0
3399764,07:38:00,07:38:00,3332,62,18402.053,0
3399764,07:38:00,07:38:00,3334,63,18746.719,0
3399764,07:39:00,07:39:00,3335,64,18925.826,0
3399764,07:39:00,07:39:00,3336,65,19161.266,0
3399764,07:41:00,07:41:00,3337,66,19622.736,
3399764,07:42:00,07:42:00,3339,67,20099.35,0
3399764,07:42:00,07:42:00,3340,68,20369.105,0
3399764,07:43:00,07:43:00,16399,69,20637.492,0
3399764,07:44:00,07:44:00,16401,70,20968.463,0
3399764,07:44:00,07:44:00,6296,71,21282.111,0
3399764,07:45:00,07:45:00,6388,72,21505.033,0
3399764,07:46:00,07:46:00,6390,73,21889.994,0
3399764,07:47:00,07:47:00,6392,74,22312.725,0
3399764,07:47:00,07:47:00,6393,75,22541.111,0
3399764,07:47:00,07:47:00,15073,76,22677.812,0
3399764,07:49:00,07:49:00,16090,77,23157.488,
3399765,07:53:00,07:53:00,768,1,0,
3399765,07:53:00,07:53:00,3275,2,143.23456,0
3399765,07:53:00,07:53:00,3427,3,366.3794,0
3399765,07:54:00,07:54:00,10285,4,927.2316,0
3399765,07:55:00,07:55:00,10287,5,1239.7454,0
3399765,07:56:00,07:56:00,10291,6,1653.5682,0
3399765,07:56:00,07:56:00,10293,7,1862.7358,0
3399765,07:57:00,07:57:00,10295,8,2186.4734,0
3399765,07:57:00,07:57:00,10297,9,2352.0784,0
3399765,07:58:00,07:58:00,8951,10,2655.6084,0
3399765,07:58:00,07:58:00,1949,11,2928.8005,0
3399765,07:59:00,07:59:00,1950,12,3179.2014,0
3399765,07:59:00,07:59:00,3276,13,3354.4246,0
3399765,08:00:00,08:00:00,3277,14,3498.6533,
3399765,08:00:00,08:00:00,3278,15,3681.7373,0
3399765,08:00:00,08:00:00,3279,16,3888.4246,0
3399765,08:01:00,08:01:00,3280,17,4180.526,0
3399765,08:02:00,08:02:00,3281,18,4489.3174,0
3399765,08:02:00,08:02:00,3282,19,4728.9487,0
3399765,08:03:00,08:03:00,3284,20,5110.2285,0
3399765,08:04:00,08:04:00,3285,21,5255.224,0
3399765,08:04:00,08:04:00,3286,22,5436.3984,0
3399765,08:05:00,08:05:00,3287,23,5695.3306,0
3399765,08:05:00,08:05:00,3288,24,6038.9707,0
3399765,08:06:00,08:06:00,3289,25,6259.6895,0
3399765,08:07:00,08:07:00,16186,26,6582.111,0
3399765,08:08:00,08:08:00,3290,27,6939.5522,0
3399765,08:08:00,08:08:00,3291,28,7297.1333,0
3399765,08:09:00,08:09:00,3293,29,7543.281,0
3399765,08:10:00,08:10:00,3294,30,7715.749,
3399765,08:11:00,08:11:00,3296,31,8216.764,0
3399765,08:13:00,08:13:00,3298,32,9083.249,0
3399765,08:14:00,08:14:00,3299,33,9452.569,0
3399765,08:16:00,08:16:00,3300,34,10239.817,0
3399765,08:18:00,08:18:00,14433,35,10999.882,0
3399765,08:20:00,08:20:00,1443,36,11525.891,
3399765,08:20:00,08:20:00,5271,37,11886.19,0
3399765,08:21:00,08:21:00,3302,38,12139.101,
3399765,08:22:00,08:22:00,3303,39,12434.022,0
3399765,08:23:00,08:23:00,3307,40,12953.613,0
3399765,08:24:00,08:24:00,3309,41,13158.904,0
3399765,08:25:00,08:25:00,3310,42,13405.525,0
3399765,08:25:00,08:25:00,3311,43,13521.788,0
3399765,08:26:00,08:26:00,3312,44,13656.512,0
3399765,08:26:00,08:26:00,3313,45,13823.089,0
3399765,08:28:00,08:28:00,3315,46,14212.096,0
3399765,08:29:00,08:29:00,7406,47,14490.077,
3399765,08:29:00,08:29:00,7214,48,14639.033,0
3399765,08:29:00,08:29:00,7215,49,14867.638,0
3399765,08:30:00,08:30:00,7216,50,15030.017,0
3399765,08:30:00,08:30:00,7217,51,15152.164,0
3399765,08:30:00,08:30:00,7219,52,15330.181,0
3399765,08:31:00,08:31:00,3318,53,15546.695,0
3399765,08:31:00,08:31:00,3319,54,15711.764,0
3399765,08:32:00,08:32:00,3320,55,15896.664,0
3399765,08:33:00,08:33:00,3322,56,16320.231,0
3399765,08:33:00,08:33:00,3324,57,16509.408,0
3399765,08:34:00,08:34:00,3326,58,17083.717,0
3399765,08:36:00,08:36:00,3328,59,17582.703,0
3399765,08:36:00,08:36:00,3329,60,17777.334,0
3399765,08:37:00,08:37:00,3330,61,18144.26,0
3399765,08:38:00,08:38:00,3332,62,18402.053,0
3399765,08:38:00,08:38:00,3334,63,18746.719,0
3399765,08:39:00,08:39:00,3335,64,18925.826,0
3399765,08:39:00,08:39:00,3336,65,19161.266,0
3399765,08:41:00,08:41:00,3337,66,19622.736,
3399765,08:42:00,08:42:00,3339,67,20099.35,0
3399765,08:42:00,08:42:00,3340,68,20369.105,0
3399765,08:43:00,08:43:00,16399,69,20637.492,0
3399765,08:44:00,08:44:00,16401,70,20968.463,0
3399765,08:44:00,08:44:00,6296,71,21282.111,0
3399765,08:45:00,08:45:00,6388,72,21505.033,0
3399765,08:46:00,08:46:00,6390,73,21889.994,0
3399765,08:47:00,08:47:00,6392,74,22312.725,0
3399765,08:47:00,08:47:00,6393,75,22541.111,0
3399765,08:47:00,08:47:00,15073,76,22677.812,0
3399765,08:49:00,08:49:00,16090,77,23157.488,
3399766,16:21:00,16:21:00,768,1,0,
3399766,16:21:00,16:21:00,3275,2,143.23456,0
3399766,16:21:00,16:21:00,3427,3,366.3794,0
3399766,16:22:00,16:22:00,10285,4,927.2316,0
3399766,16:23:00,16:23:00,10287,5,1239.7454,0
3399766,16:24:00,16:24:00,10291,6,1653.5682,0
3399766,16:24:00,16:24:00,10293,7,1862.7358,0
3399766,16:25:00,16:25:00,10295,8,2186.4734,0
3399766,16:25:00,16:25:00,10297,9,2352.0784,0
3399766,16:26:00,16:26:00,8951,10,2655.6084,0
3399766,16:26:00,16:26:00,1949,11,2928.8005,0
3399766,16:27:00,16:27:00,1950,12,3179.2014,0
3399766,16:27:00,16:27:00,3276,13,3354.4246,0
3399766,16:28:00,16:28:00,3277,14,3498.6533,
3399766,16:28:00,16:28:00,3278,15,3681.7373,0
3399766,16:29:00,16:29:00,3279,16,3888.4246,0
3399766,16:29:00,16:29:00,3280,17,4180.526,0
3399766,16:30:00,16:30:00,3281,18,4489.3174,0
3399766,16:31:00,16:31:00,3282,19,4728.9487,0
3399766,16:32:00,16:32:00,3284,20,5110.2285,0
3399766,16:32:00,16:32:00,3285,21,5255.224,0
3399766,16:32:00,16:32:00,3286,22,5436.3984,0
3399766,16:33:00,16:33:00,3287,23,5695.3306,0
3399766,16:34:00,16:34:00,3288,24,6038.9707,0
3399766,16:35:00,16:35:00,3289,25,6259.6895,0
3399766,16:35:00,16:35:00,16186,26,6582.111,0
3399766,16:36:00,16:36:00,3290,27,6939.5522,0
3399766,16:37:00,16:37:00,3291,28,7297.1333,0
3399766,16:38:00,16:38:00,3293,29,7543.281,0
3399766,16:39:00,16:39:00,3294,30,7715.749,
3399766,16:40:00,16:40:00,3296,31,8216.764,0
3399766,16:42:00,16:42:00,3298,32,9083.249,0
3399766,16:43:00,16:43:00,3299,33,9452.569,0
3399766,16:46:00,16:46:00,3300,34,10239.817,0
3399766,16:48:00,16:48:00,14433,35,10999.882,0
3399766,16:50:00,16:50:00,1443,36,11525.891,
3399766,16:50:00,16:50:00,5271,37,11886.19,0
3399766,16:51:00,16:51:00,3302,38,12139.101,
3399766,16:52:00,16:52:00,3303,39,12434.022,0
3399766,16:54:00,16:54:00,3307,40,12953.613,0
3399766,16:54:00,16:54:00,3309,41,13158.904,0
3399766,16:55:00,16:55:00,3310,42,13405.525,0
3399766,16:56:00,16:56:00,3311,43,13521.788,0
3399766,16:56:00,16:56:00,3312,44,13656.512,0
3399766,16:57:00,16:57:00,3313,45,13823.089,0
3399766,16:58:00,16:58:00,3315,46,14212.096,0
3399766,17:00:00,17:00:00,7406,47,14490.077,
3399766,17:00:00,17:00:00,7214,48,14639.033,0
3399766,17:00:00,17:00:00,7215,49,14867.638,0
3399766,17:01:00,17:01:00,7216,50,15030.017,0
3399766,17:01:00,17:01:00,7217,51,15152.164,0
3399766,17:02:00,17:02:00,7219,52,15330.181,0
3399766,17:02:00,17:02:00,3318,53,15546.695,0
3399766,17:03:00,17:03:00,3319,54,15711.764,0
3399766,17:03:00,17:03:00,3320,55,15896.664,0
3399766,17:04:00,17:04:00,3322,56,16320.231,0
3399766,17:05:00,17:05:00,3324,57,16509.408,0
3399766,17:06:00,17:06:00,3326,58,17083.717,0
3399766,17:07:00,17:07:00,3328,59,17582.703,0
3399766,17:08:00,17:08:00,3329,60,17777.334,0
3399766,17:09:00,17:09:00,3330,61,18144.26,0
3399766,17:09:00,17:09:00,3332,62,18402.053,0
3399766,17:10:00,17:10:00,3334,63,18746.719,0
3399766,17:11:00,17:11:00,3335,64,18925.826,0
3399766,17:11:00,17:11:00,3336,65,19161.266,0
3399766,17:13:00,17:13:00,3337,66,19622.736,
3399766,17:14:00,17:14:00,3339,67,20099.35,0
3399766,17:14:00,17:14:00,3340,68,20369.105,0
3399766,17:15:00,17:15:00,16399,69,20637.492,0
3399766,17:16:00,17:16:00,16401,70,20968.463,0
3399766,17:16:00,17:16:00,6296,71,21282.111,0
3399766,17:17:00,17:17:00,6388,72,21505.033,0
3399766,17:18:00,17:18:00,6390,73,21889.994,0
3399766,17:19:00,17:19:00,6392,74,22312.725,0
3399766,17:19:00,17:19:00,6393,75,22541.111,0
3399766,17:19:00,17:19:00,15073,76,22677.812,0
3399766,17:21:00,17:21:00,16090,77,23157.488,
3399767,17:21:00,17:21:00,768,1,0,
3399767,17:21:00,17:21:00,3275,2,143.23456,0
3399767,17:21:00,17:21:00,3427,3,366.3794,0
3399767,17:22:00,17:22:00,10285,4,927.2316,0
3399767,17:23:00,17:23:00,10287,5,1239.7454,0
3399767,17:24:00,17:24:00,10291,6,1653.5682,0
3399767,17:24:00,17:24:00,10293,7,1862.7358,0
3399767,17:25:00,17:25:00,10295,8,2186.4734,0
3399767,17:25:00,17:25:00,10297,9,2352.0784,0
3399767,17:26:00,17:26:00,8951,10,2655.6084,0
3399767,17:26:00,17:26:00,1949,11,2928.8005,0
3399767,17:27:00,17:27:00,1950,12,3179.2014,0
3399767,17:27:00,17:27:00,3276,13,3354.4246,0
3399767,17:28:00,17:28:00,3277,14,3498.6533,
3399767,17:28:00,17:28:00,3278,15,3681.7373,0
3399767,17:29:00,17:29:00,3279,16,3888.4246,0
3399767,17:29:00,17:29:00,3280,17,4180.526,0
3399767,17:30:00,17:30:00,3281,18,4489.3174,0
3399767,17:31:00,17:31:00,3282,19,4728.9487,0
3399767,17:32:00,17:32:00,3284,20,5110.2285,0
3399767,17:32:00,17:32:00,3285,21,5255.224,0
3399767,17:32:00,17:32:00,3286,22,5436.3984,0
3399767,17:33:00,17:33:00,3287,23,5695.3306,0
3399767,17:34:00,17:34:00,3288,24,6038.9707,0
3399767,17:35:00,17:35:00,3289,25,6259.6895,0
3399767,17:35:00,17:35:00,16186,26,6582.111,0
3399767,17:36:00,17:36:00,3290,27,6939.5522,0
3399767,17:37:00,17:37:00,3291,28,7297.1333,0
3399767,17:38:00,17:38:00,3293,29,7543.281,0
3399767,17:39:00,17:39:00,3294,30,7715.749,
3399767,17:40:00,17:40:00,3296,31,8216.764,0
3399767,17:42:00,17:42:00,3298,32,9083.249,0
3399767,17:43:00,17:43:00,3299,33,9452.569,0
3399767,17:46:00,17:46:00,3300,34,10239.817,0
3399767,17:48:00,17:48:00,14433,35,10999.882,0
3399767,17:50:00,17:50:00,1443,36,11525.891,
3399767,17:50:00,17:50:00,5271,37,11886.19,0
3399767,17:51:00,17:51:00,3302,38,12139.101,
3399767,17:52:00,17:52:00,3303,39,12434.022,0
3399767,17:54:00,17:54:00,3307,40,12953.613,0
3399767,17:54:00,17:54:00,3309,41,13158.904,0
3399767,17:55:00,17:55:00,3310,42,13405.525,0
3399767,17:56:00,17:56:00,3311,43,13521.788,0
3399767,17:56:00,17:56:00,3312,44,13656.512,0
3399767,17:57:00,17:57:00,3313,45,13823.089,0
3399767,17:58:00,17:58:00,3315,46,14212.096,0
3399767,18:00:00,18:00:00,7406,47,14490.077,
3399767,18:00:00,18:00:00,7214,48,14639.033,0
3399767,18:00:00,18:00:00,7215,49,14867.638,0
3399767,18:01:00,18:01:00,7216,50,15030.017,0
3399767,18:01:00,18:01:00,7217,51,15152.164,0
3399767,18:02:00,18:02:00,7219,52,15330.181,0
3399767,18:02:00,18:02:00,3318,53,15546.695,0
3399767,18:03:00,18:03:00,3319,54,15711.764,0
3399767,18:03:00,18:03:00,3320,55,15896.664,0
3399767,18:04:00,18:04:00,3322,56,16320.231,0
3399767,18:05:00,18:05:00,3324,57,16509.408,0
3399767,18:06:00,18:06:00,3326,58,17083.717,0
3399767,18:07:00,18:07:00,3328,59,17582.703,0
3399767,18:08:00,18:08:00,3329,60,17777.334,0
3399767,18:09:00,18:09:00,3330,61,18144.26,0
3399767,18:09:00,18:09:00,3332,62,18402.053,0
3399767,18:10:00,18:10:00,3334,63,18746.719,0
3399767,18:11:00,18:11:00,3335,64,18925.826,0
3399767,18:11:00,18:11:00,3336,65,19161.266,0
3399767,18:13:00,18:13:00,3337,66,19622.736,
3399767,18:14:00,18:14:00,3339,67,20099.35,0
3399767,18:14:00,18:14:00,3340,68,20369.105,0
3399767,18:15:00,18:15:00,16399,69,20637.492,0
3399767,18:16:00,18:16:00,16401,70,20968.463,0
3399767,18:16:00,18:16:00,6296,71,21282.111,0
3399767,18:17:00,18:17:00,6388,72,21505.033,0
3399767,18:18:00,18:18:00,6390,73,21889.994,0
3399767,18:19:00,18:19:00,6392,74,22312.725,0
3399767,18:19:00,18:19:00,6393,75,22541.111,0
3399767,18:19:00,18:19:00,15073,76,22677.812,0
3399767,18:21:00,18:21:00,16090,77,23157.488,
3399768,17:56:00,17:56:00,768,1,0,
3399768,17:56:00,17:56:00,3275,2,143.23456,0
3399768,17:56:00,17:56:00,3427,3,366.3794,0
3399768,17:57:00,17:57:00,10285,4,927.2316,0
3399768,17:58:00,17:58:00,10287,5,1239.7454,0
3399768,17:59:00,17:59:00,10291,6,1653.5682,0
3399768,17:59:00,17:59:00,10293,7,1862.7358,0
3399768,18:00:00,18:00:00,10295,8,2186.4734,0
3399768,18:00:00,18:00:00,10297,9,2352.0784,0
3399768,18:01:00,18:01:00,8951,10,2655.6084,0
3399768,18:01:00,18:01:00,1949,11,2928.8005,0
3399768,18:02:00,18:02:00,1950,12,3179.2014,0
3399768,18:02:00,18:02:00,3276,13,3354.4246,0
3399768,18:03:00,18:03:00,3277,14,3498.6533,
3399768,18:03:00,18:03:00,3278,15,3681.7373,0
3399768,18:04:00,18:04:00,3279,16,3888.4246,0
3399768,18:04:00,18:04:00,3280,17,4180.526,0
3399768,18:05:00,18:05:00,3281,18,4489.3174,0
3399768,18:06:00,18:06:00,3282,19,4728.9487,0
3399768,18:07:00,18:07:00,3284,20,5110.2285,0
3399768,18:07:00,18:07:00,3285,21,5255.224,0
3399768,18:07:00,18:07:00,3286,22,5436.3984,0
3399768,18:08:00,18:08:00,3287,23,5695.3306,0
3399768,18:09:00,18:09:00,3288,24,6038.9707,0
3399768,18:10:00,18:10:00,3289,25,6259.6895,0
3399768,18:10:00,18:10:00,16186,26,6582.111,0
3399768,18:11:00,18:11:00,3290,27,6939.5522,0
3399768,18:12:00,18:12:00,3291,28,7297.1333,0
3399768,18:13:00,18:13:00,3293,29,7543.281,0
3399768,18:14:00,18:14:00,3294,30,7715.749,
3399768,18:15:00,18:15:00,3296,31,8216.764,0
3399768,18:17:00,18:17:00,3298,32,9083.249,0
3399768,18:18:00,18:18:00,3299,33,9452.569,0
3399768,18:21:00,18:21:00,3300,34,10239.817,0
3399768,18:23:00,18:23:00,14433,35,10999.882,0
3399768,18:25:00,18:25:00,1443,36,11525.891,
3399768,18:25:00,18:25:00,5271,37,11886.19,0
3399768,18:26:00,18:26:00,3302,38,12139.101,
3399768,18:27:00,18:27:00,3303,39,12434.022,0
3399768,18:28:00,18:28:00,3307,40,12953.613,0
3399768,18:29:00,18:29:00,3309,41,13158.904,0
3399768,18:30:00,18:30:00,3310,42,13405.525,0
3399768,18:30:00,18:30:00,3311,43,13521.788,0
3399768,18:31:00,18:31:00,3312,44,13656.512,0
3399768,18:31:00,18:31:00,3313,45,13823.089,0
3399768,18:33:00,18:33:00,3315,46,14212.096,0
3399768,18:34:00,18:34:00,7406,47,14490.077,
3399768,18:34:00,18:34:00,7214,48,14639.033,0
3399768,18:34:00,18:34:00,7215,49,14867.638,0
3399768,18:35:00,18:35:00,7216,50,15030.017,0
3399768,18:35:00,18:35:00,7217,51,15152.164,0
3399768,18:35:00,18:35:00,7219,52,15330.181,0
3399768,18:36:00,18:36:00,3318,53,15546.695,0
3399768,18:36:00,18:36:00,3319,54,15711.764,0
3399768,18:37:00,18:37:00,3320,55,15896.664,0
3399768,18:38:00,18:38:00,3322,56,16320.231,0
3399768,18:38:00,18:38:00,3324,57,16509.408,0
3399768,18:39:00,18:39:00,3326,58,17083.717,0
3399768,18:41:00,18:41:00,3328,59,17582.703,0
3399768,18:41:00,18:41:00,3329,60,17777.334,0
3399768,18:42:00,18:42:00,3330,61,18144.26,0
3399768,18:43:00,18:43:00,3332,62,18402.053,0
3399768,18:43:00,18:43:00,3334,63,18746.719,0
3399768,18:44:00,18:44:00,3335,64,18925.826,0
3399768,18:44:00,18:44:00,3336,65,19161.266,0
3399768,18:46:00,18:46:00,3337,66,19622.736,
3399768,18:46:00,18:46:00,3339,67,20099.35,0
3399768,18:47:00,18:47:00,3340,68,20369.105,0
3399768,18:47:00,18:47:00,16399,69,20637.492,0
3399768,18:48:00,18:48:00,16401,70,20968.463,0
3399768,18:49:00,18:49:00,6296,71,21282.111,0
3399768,18:49:00,18:49:00,6388,72,21505.033,0
3399768,18:50:00,18:50:00,6390,73,21889.994,0
3399768,18:51:00,18:51:00,6392,74,22312.725,0
3399768,18:51:00,18:51:00,6393,75,22541.111,0
3399768,18:51:00,18:51:00,15073,76,22677.812,0
3399768,18:53:00,18:53:00,16090,77,23157.488,
3399769,04:27:00,04:27:00,768,1,0,
3399769,04:27:00,04:27:00,3275,2,143.23456,0
3399769,04:27:00,04:27:00,3427,3,366.3794,0
3399769,04:28:00,04:28:00,10285,4,927.2316,0
3399769,04:29:00,04:29:00,10287,5,1239.7454,0
3399769,04:29:00,04:29:00,10291,6,1653.5682,0
3399769,04:30:00,04:30:00,10293,7,1862.7358,0
3399769,04:30:00,04:30:00,10295,8,2186.4734,0
3399769,04:30:00,04:30:00,10297,9,2352.0784,0
3399769,04:31:00,04:31:00,8951,10,2655.6084,0
3399769,04:31:00,04:31:00,1949,11,2928.8005,0
3399769,04:32:00,04:32:00,1950,12,3179.2014,0
3399769,04:32:00,04:32:00,3276,13,3354.4246,0
3399769,04:33:00,04:33:00,3277,14,3498.6533,
3399769,04:33:00,04:33:00,3278,15,3681.7373,0
3399769,04:33:00,04:33:00,3279,16,3888.4246,0
3399769,04:34:00,04:34:00,3280,17,4180.526,0
3399769,04:34:00,04:34:00,3281,18,4489.3174,0
3399769,04:35:00,04:35:00,3282,19,4728.9487,0
3399769,04:36:00,04:36:00,3284,20,5110.2285,0
3399769,04:36:00,04:36:00,3285,21,5255.224,0
3399769,04:36:00,04:36:00,3286,22,5436.3984,0
3399769,04:37:00,04:37:00,3287,23,5695.3306,0
3399769,04:37:00,04:37:00,3288,24,6038.9707,0
3399769,04:38:00,04:38:00,3289,25,6259.6895,0
3399769,04:38:00,04:38:00,16186,26,6582.111,0
3399769,04:39:00,04:39:00,3290,27,6939.5522,0
3399769,04:40:00,04:40:00,3291,28,7297.1333,0
3399769,04:40:00,04:40:00,3293,29,7543.281,0
3399769,04:41:00,04:41:00,3294,30,7715.749,
3399769,04:42:00,04:42:00,3296,31,8216.764,0
3399769,04:44:00,04:44:00,3298,32,9083.249,0
3399769,04:45:00,04:45:00,3299,33,9452.569,0
3399769,04:46:00,04:46:00,3300,34,10239.817,0
3399769,04:48:00,04:48:00,14433,35,10999.882,0
3399769,04:50:00,04:50:00,1443,36,11525.891,
3399769,04:50:00,04:50:00,5271,37,11886.19,0
3399769,04:51:00,04:51:00,3302,38,12139.101,
3399769,04:51:00,04:51:00,3303,39,12434.022,0
3399769,04:53:00,04:53:00,3307,40,12953.613,0
3399769,04:54:00,04:54:00,3309,41,13158.904,0
3399769,04:54:00,04:54:00,3310,42,13405.525,0
3399769,04:55:00,04:55:00,3311,43,13521.788,0
3399769,04:55:00,04:55:00,3312,44,13656.512,0
3399769,04:55:00,04:55:00,3313,45,13823.089,0
3399769,04:57:00,04:57:00,3315,46,14212.096,0
3399769,04:58:00,04:58:00,7406,47,14490.077,
3399769,04:58:00,04:58:00,7214,48,14639.033,0
3399769,04:58:00,04:58:00,7215,49,14867.638,0
3399769,04:59:00,04:59:00,7216,50,15030.017,0
3399769,04:59:00,04:59:00,7217,51,15152.164,0
3399769,04:59:00,04:59:00,7219,52,15330.181,0
3399769,05:00:00,05:00:00,3318,53,15546.695,0
3399769,05:00:00,05:00:00,3319,54,15711.764,0
3399769,05:00:00,05:00:00,3320,55,15896.664,0
3399769,05:01:00,05:01:00,3322,56,16320.231,0
3399769,05:02:00,05:02:00,3324,57,16509.408,0
3399769,05:03:00,05:03:00,3326,58,17083.717,0
3399769,05:04:00,05:04:00,3328,59,17582.703,0
3399769,05:04:00,05:04:00,3329,60,17777.334,0
3399769,05:05:00,05:05:00,3330,61,18144.26,0
3399769,05:06:00,05:06:00,3332,62,18402.053,0
3399769,05:07:00,05:07:00,3334,63,18746.719,0
3399769,05:07:00,05:07:00,3335,64,18925.826,0
3399769,05:07:00,05:07:00,3336,65,19161.266,0
3399769,05:09:00,05:09:00,3337,66,19622.736,
3399769,05:09:00,05:09:00,3339,67,20099.35,0
3399769,05:10:00,05:10:00,3340,68,20369.105,0
3399769,05:10:00,05:10:00,16399,69,20637.492,0
3399769,05:11:00,05:11:00,16401,70,20968.463,0
3399769,05:12:00,05:12:00,6296,71,21282.111,0
3399769,05:12:00,05:12:00,6388,72,21505.033,0
3399769,05:13:00,05:13:00,6390,73,21889.994,0
3399769,05:14:00,05:14:00,6392,74,22312.725,0
3399769,05:14:00,05:14:00,6393,75,22541.111,0
3399769,05:14:00,05:14:00,15073,76,22677.812,0
3399769,05:16:00,05:16:00,16090,77,23157.488,
3399770,04:56:00,04:56:00,768,1,0,
3399770,04:56:00,04:56:00,3275,2,143.23456,0
3399770,04:56:00,04:56:00,3427,3,366.3794,0
3399770,04:57:00,04:57:00,10285,4,927.2316,0
3399770,04:58:00,04:58:00,10287,5,1239.7454,0
3399770,04:58:00,04:58:00,10291,6,1653.5682,0
3399770,04:59:00,04:59:00,10293,7,1862.7358,0
3399770,04:59:00,04:59:00,10295,8,2186.4734,0
3399770,04:59:00,04:59:00,10297,9,2352.0784,0
3399770,05:00:00,05:00:00,8951,10,2655.6084,0
3399770,05:00:00,05:00:00,1949,11,2928.8005,0
3399770,05:01:00,05:01:00,1950,12,3179.2014,0
3399770,05:01:00,05:01:00,3276,13,3354.4246,0
3399770,05:02:00,05:02:00,3277,14,3498.6533,
3399770,05:02:00,05:02:00,3278,15,3681.7373,0
3399770,05:02:00,05:02:00,3279,16,3888.4246,0
3399770,05:03:00,05:03:00,3280,17,4180.526,0
3399770,05:04:00,05:04:00,3281,18,4489.3174,0
3399770,05:04:00,05:04:00,3282,19,4728.9487,0
3399770,05:05:00,05:05:00,3284,20,5110.2285,0
3399770,05:05:00,05:05:00,3285,21,5255.224,0
3399770,05:06:00,05:06:00,3286,22,5436.3984,0
3399770,05:06:00,05:06:00,3287,23,5695.3306,0
3399770,05:07:00,05:07:00,3288,24,6038.9707,0
3399770,05:07:00,05:07:00,3289,25,6259.6895,0
3399770,05:08:00,05:08:00,16186,26,6582.111,0
3399770,05:09:00,05:09:00,3290,27,6939.5522,0
3399770,05:10:00,05:10:00,3291,28,7297.1333,0
3399770,05:10:00,05:10:00,3293,29,7543.281,0
3399770,05:11:00,05:11:00,3294,30,7715.749,
3399770,05:12:00,05:12:00,3296,31,8216.764,0
3399770,05:14:00,05:14:00,3298,32,9083.249,0
3399770,05:15:00,05:15:00,3299,33,9452.569,0
3399770,05:16:00,05:16:00,3300,34,10239.817,0
3399770,05:18:00,05:18:00,14433,35,10999.882,0
3399770,05:20:00,05:20:00,1443,36,11525.891,
3399770,05:20:00,05:20:00,5271,37,11886.19,0
3399770,05:21:00,05:21:00,3302,38,12139.101,
3399770,05:22:00,05:22:00,3303,39,12434.022,0
3399770,05:23:00,05:23:00,3307,40,12953.613,0
3399770,05:24:00,05:24:00,3309,41,13158.904,0
3399770,05:25:00,05:25:00,3310,42,13405.525,0
3399770,05:25:00,05:25:00,3311,43,13521.788,0
3399770,05:26:00,05:26:00,3312,44,13656.512,0
3399770,05:26:00,05:26:00,3313,45,13823.089,0
3399770,05:28:00,05:28:00,3315,46,14212.096,0
3399770,05:29:00,05:29:00,7406,47,14490.077,
3399770,05:29:00,05:29:00,7214,48,14639.033,0
3399770,05:29:00,05:29:00,7215,49,14867.638,0
3399770,05:30:00,05:30:00,7216,50,15030.017,0
3399770,05:30:00,05:30:00,7217,51,15152.164,0
3399770,05:30:00,05:30:00,7219,52,15330.181,0
3399770,05:31:00,05:31:00,3318,53,15546.695,0
3399770,05:31:00,05:31:00,3319,54,15711.764,0
3399770,05:31:00,05:31:00,3320,55,15896.664,0
3399770,05:32:00,05:32:00,3322,56,16320.231,0
3399770,05:33:00,05:33:00,3324,57,16509.408,0
3399770,05:34:00,05:34:00,3326,58,17083.717,0
3399770,05:35:00,05:35:00,3328,59,17582.703,0
3399770,05:35:00,05:35:00,3329,60,17777.334,0
3399770,05:36:00,05:36:00,3330,61,18144.26,0
3399770,05:37:00,05:37:00,3332,62,18402.053,0
3399770,05:38:00,05:38:00,3334,63,18746.719,0
3399770,05:38:00,05:38:00,3335,64,18925.826,0
3399770,05:38:00,05:38:00,3336,65,19161.266,0
3399770,05:40:00,05:40:00,3337,66,19622.736,
3399770,05:41:00,05:41:00,3339,67,20099.35,0
3399770,05:41:00,05:41:00,3340,68,20369.105,0
3399770,05:42:00,05:42:00,16399,69,20637.492,0
3399770,05:43:00,05:43:00,16401,70,20968.463,0
3399770,05:43:00,05:43:00,6296,71,21282.111,0
3399770,05:44:00,05:44:00,6388,72,21505.033,0
3399770,05:45:00,05:45:00,6390,73,21889.994,0
3399770,05:46:00,05:46:00,6392,74,22312.725,0
3399770,05:46:00,05:46:00,6393,75,22541.111,0
3399770,05:46:00,05:46:00,15073,76,22677.812,0
3399770,05:48:00,05:48:00,16090,77,23157.488,
3399771,05:23:00,05:23:00,768,1,0,
3399771,05:23:00,05:23:00,3275,2,143.23456,0
3399771,05:23:00,05:23:00,3427,3,366.3794,0
3399771,05:24:00,05:24:00,10285,4,927.2316,0
3399771,05:25:00,05:25:00,10287,5,1239.7454,0
3399771,05:26:00,05:26:00,10291,6,1653.5682,0
3399771,05:26:00,05:26:00,10293,7,1862.7358,0
3399771,05:27:00,05:27:00,10295,8,2186.4734,0
3399771,05:27:00,05:27:00,10297,9,2352.0784,0
3399771,05:28:00,05:28:00,8951,10,2655.6084,0
3399771,05:28:00,05:28:00,1949,11,2928.8005,0
3399771,05:29:00,05:29:00,1950,12,3179.2014,0
3399771,05:29:00,05:29:00,3276,13,3354.4246,0
3399771,05:30:00,05:30:00,3277,14,3498.6533,
3399771,05:30:00,05:30:00,3278,15,3681.7373,0
3399771,05:30:00,05:30:00,3279,16,3888.4246,0
3399771,05:31:00,05:31:00,3280,17,4180.526,0
3399771,05:32:00,05:32:00,3281,18,4489.3174,0
3399771,05:32:00,05:32:00,3282,19,4728.9487,0
3399771,05:33:00,05:33:00,3284,20,5110.2285,0
3399771,05:34:00,05:34:00,3285,21,5255.224,0
3399771,05:34:00,05:34:00,3286,22,5436.3984,0
3399771,05:35:00,05:35:00,3287,23,5695.3306,0
3399771,05:35:00,05:35:00,3288,24,6038.9707,0
3399771,05:36:00,05:36:00,3289,25,6259.6895,0
3399771,05:37:00,05:37:00,16186,26,6582.111,0
3399771,05:38:00,05:38:00,3290,27,6939.5522,0
3399771,05:38:00,05:38:00,3291,28,7297.1333,0
3399771,05:39:00,05:39:00,3293,29,7543.281,0
3399771,05:40:00,05:40:00,3294,30,7715.749,
3399771,05:41:00,05:41:00,3296,31,8216.764,0
3399771,05:43:00,05:43:00,3298,32,9083.249,0
3399771,05:44:00,05:44:00,3299,33,9452.569,0
3399771,05:46:00,05:46:00,3300,34,10239.817,0
3399771,05:48:00,05:48:00,14433,35,10999.882,0
3399771,05:50:00,05:50:00,1443,36,11525.891,
3399771,05:50:00,05:50:00,5271,37,11886.19,0
3399771,05:51:00,05:51:00,3302,38,12139.101,
3399771,05:52:00,05:52:00,3303,39,12434.022,0
3399771,05:53:00,05:53:00,3307,40,12953.613,0
3399771,05:54:00,05:54:00,3309,41,13158.904,0
3399771,05:55:00,05:55:00,3310,42,13405.525,0
3399771,05:55:00,05:55:00,3311,43,13521.788,0
3399771,05:56:00,05:56:00,3312,44,13656.512,0
3399771,05:56:00,05:56:00,3313,45,13823.089,0
3399771,05:58:00,05:58:00,3315,46,14212.096,0
3399771,05:59:00,05:59:00,7406,47,14490.077,
3399771,05:59:00,05:59:00,7214,48,14639.033,0
3399771,05:59:00,05:59:00,7215,49,14867.638,0
3399771,06:00:00,06:00:00,7216,50,15030.017,0
3399771,06:00:00,06:00:00,7217,51,15152.164,0
3399771,06:00:00,06:00:00,7219,52,15330.181,0
3399771,06:01:00,06:01:00,3318,53,15546.695,0
3399771,06:01:00,06:01:00,3319,54,15711.764,0
3399771,06:02:00,06:02:00,3320,55,15896.664,0
3399771,06:03:00,06:03:00,3322,56,16320.231,0
3399771,06:03:00,06:03:00,3324,57,16509.408,0
3399771,06:04:00,06:04:00,3326,58,17083.717,0
3399771,06:06:00,06:06:00,3328,59,17582.703,0
3399771,06:06:00,06:06:00,3329,60,17777.334,0
3399771,06:07:00,06:07:00,3330,61,18144.26,0
3399771,06:08:00,06:08:00,3332,62,18402.053,0
3399771,06:08:00,06:08:00,3334,63,18746.719,0
3399771,06:09:00,06:09:00,3335,64,18925.826,0
3399771,06:09:00,06:09:00,3336,65,19161.266,0
3399771,06:11:00,06:11:00,3337,66,19622.736,
3399771,06:12:00,06:12:00,3339,67,20099.35,0
3399771,06:12:00,06:12:00,3340,68,20369.105,0
3399771,06:13:00,06:13:00,16399,69,20637.492,0
3399771,06:14:00,06:14:00,16401,70,20968.463,0
3399771,06:14:00,06:14:00,6296,71,21282.111,0
3399771,06:15:00,06:15:00,6388,72,21505.033,0
3399771,06:16:00,06:16:00,6390,73,21889.994,0
3399771,06:17:00,06:17:00,6392,74,22312.725,0
3399771,06:17:00,06:17:00,6393,75,22541.111,0
3399771,06:17:00,06:17:00,15073,76,22677.812,0
3399771,06:19:00,06:19:00,16090,77,23157.488,
3399772,06:23:00,06:23:00,768,1,0,
3399772,06:23:00,06:23:00,3275,2,143.23456,0
3399772,06:23:00,06:23:00,3427,3,366.3794,0
3399772,06:24:00,06:24:00,10285,4,927.2316,0
3399772,06:25:00,06:25:00,10287,5,1239.7454,0
3399772,06:26:00,06:26:00,10291,6,1653.5682,0
3399772,06:26:00,06:26:00,10293,7,1862.7358,0
3399772,06:27:00,06:27:00,10295,8,2186.4734,0
3399772,06:27:00,06:27:00,10297,9,2352.0784,0
3399772,06:28:00,06:28:00,8951,10,2655.6084,0
3399772,06:28:00,06:28:00,1949,11,2928.8005,0
3399772,06:29:00,06:29:00,1950,12,3179.2014,0
3399772,06:29:00,06:29:00,3276,13,3354.4246,0
3399772,06:30:00,06:30:00,3277,14,3498.6533,
3399772,06:30:00,06:30:00,3278,15,3681.7373,0
3399772,06:30:00,06:30:00,3279,16,3888.4246,0
3399772,06:31:00,06:31:00,3280,17,4180.526,0
3399772,06:32:00,06:32:00,3281,18,4489.3174,0
3399772,06:32:00,06:32:00,3282,19,4728.9487,0
3399772,06:33:00,06:33:00,3284,20,5110.2285,0
3399772,06:34:00,06:34:00,3285,21,5255.224,0
3399772,06:34:00,06:34:00,3286,22,5436.3984,0
3399772,06:35:00,06:35:00,3287,23,5695.3306,0
3399772,06:35:00,06:35:00,3288,24,6038.9707,0
3399772,06:36:00,06:36:00,3289,25,6259.6895,0
3399772,06:37:00,06:37:00,16186,26,6582.111,0
3399772,06:38:00,06:38:00,3290,27,6939.5522,0
3399772,06:38:00,06:38:00,3291,28,7297.1333,0
3399772,06:39:00,06:39:00,3293,29,7543.281,0
3399772,06:40:00,06:40:00,3294,30,7715.749,
3399772,06:41:00,06:41:00,3296,31,8216.764,0
3399772,06:43:00,06:43:00,3298,32,9083.249,0
3399772,06:44:00,06:44:00,3299,33,9452.569,0
3399772,06:46:00,06:46:00,3300,34,10239.817,0
3399772,06:48:00,06:48:00,14433,35,10999.882,0
3399772,06:50:00,06:50:00,1443,36,11525.891,
3399772,06:50:00,06:50:00,5271,37,11886.19,0
3399772,06:51:00,06:51:00,3302,38,12139.101,
3399772,06:52:00,06:52:00,3303,39,12434.022,0
3399772,06:53:00,06:53:00,3307,40,12953.613,0
3399772,06:54:00,06:54:00,3309,41,13158.904,0
3399772,06:55:00,06:55:00,3310,42,13405.525,0
3399772,06:55:00,06:55:00,3311,43,13521.788,0
3399772,06:56:00,06:56:00,3312,44,13656.512,0
3399772,06:56:00,06:56:00,3313,45,13823.089,0
3399772,06:58:00,06:58:00,3315,46,14212.096,0
3399772,06:59:00,06:59:00,7406,47,14490.077,
3399772,06:59:00,06:59:00,7214,48,14639.033,0
3399772,06:59:00,06:59:00,7215,49,14867.638,0
3399772,07:00:00,07:00:00,7216,50,15030.017,0
3399772,07:00:00,07:00:00,7217,51,15152.164,0
3399772,07:00:00,07:00:00,7219,52,15330.181,0
3399772,07:01:00,07:01:00,3318,53,15546.695,0
3399772,07:01:00,07:01:00,3319,54,15711.764,0
3399772,07:02:00,07:02:00,3320,55,15896.664,0
3399772,07:03:00,07:03:00,3322,56,16320.231,0
3399772,07:03:00,07:03:00,3324,57,16509.408,0
3399772,07:04:00,07:04:00,3326,58,17083.717,0
3399772,07:06:00,07:06:00,3328,59,17582.703,0
3399772,07:06:00,07:06:00,3329,60,17777.334,0
3399772,07:07:00,07:07:00,3330,61,18144.26,0
3399772,07:08:00,07:08:00,3332,62,18402.053,0
3399772,07:08:00,07:08:00,3334,63,18746.719,0
3399772,07:09:00,07:09:00,3335,64,18925.826,0
3399772,07:09:00,07:09:00,3336,65,19161.266,0
3399772,07:11:00,07:11:00,3337,66,19622.736,
3399772,07:12:00,07:12:00,3339,67,20099.35,0
3399772,07:12:00,07:12:00,3340,68,20369.105,0
3399772,07:13:00,07:13:00,16399,69,20637.492,0
3399772,07:14:00,07:14:00,16401,70,20968.463,0
3399772,07:14:00,07:14:00,6296,71,21282.111,0
3399772,07:15:00,07:15:00,6388,72,21505.033,0
3399772,07:16:00,07:16:00,6390,73,21889.994,0
3399772,07:17:00,07:17:00,6392,74,22312.725,0
3399772,07:17:00,07:17:00,6393,75,22541.111,0
3399772,07:17:00,07:17:00,15073,76,22677.812,0
3399772,07:19:00,07:19:00,16090,77,23157.488,
3399773,07:23:00,07:23:00,768,1,0,
3399773,07:23:00,07:23:00,3275,2,143.23456,0
3399773,07:23:00,07:23:00,3427,3,366.3794,0
3399773,07:24:00,07:24:00,10285,4,927.2316,0
3399773,07:25:00,07:25:00,10287,5,1239.7454,0
3399773,07:26:00,07:26:00,10291,6,1653.5682,0
3399773,07:26:00,07:26:00,10293,7,1862.7358,0
3399773,07:27:00,07:27:00,10295,8,2186.4734,0
3399773,07:27:00,07:27:00,10297,9,2352.0784,0
3399773,07:28:00,07:28:00,8951,10,2655.6084,0
3399773,07:28:00,07:28:00,1949,11,2928.8005,0
3399773,07:29:00,07:29:00,1950,12,3179.2014,0
3399773,07:29:00,07:29:00,3276,13,3354.4246,0
3399773,07:30:00,07:30:00,3277,14,3498.6533,
3399773,07:30:00,07:30:00,3278,15,3681.7373,0
3399773,07:30:00,07:30:00,3279,16,3888.4246,0
3399773,07:31:00,07:31:00,3280,17,4180.526,0
3399773,07:32:00,07:32:00,3281,18,4489.3174,0
3399773,07:32:00,07:32:00,3282,19,4728.9487,0
3399773,07:33:00,07:33:00,3284,20,5110.2285,0
3399773,07:34:00,07:34:00,3285,21,5255.224,0
3399773,07:34:00,07:34:00,3286,22,5436.3984,0
3399773,07:35:00,07:35:00,3287,23,5695.3306,0
3399773,07:35:00,07:35:00,3288,24,6038.9707,0
3399773,07:36:00,07:36:00,3289,25,6259.6895,0
3399773,07:37:00,07:37:00,16186,26,6582.111,0
3399773,07:38:00,07:38:00,3290,27,6939.5522,0
3399773,07:38:00,07:38:00,3291,28,7297.1333,0
3399773,07:39:00,07:39:00,3293,29,7543.281,0
3399773,07:40:00,07:40:00,3294,30,7715.749,
3399773,07:41:00,07:41:00,3296,31,8216.764,0
3399773,07:43:00,07:43:00,3298,32,9083.249,0
3399773,07:44:00,07:44:00,3299,33,9452.569,0
3399773,07:46:00,07:46:00,3300,34,10239.817,0
3399773,07:48:00,07:48:00,14433,35,10999.882,0
3399773,07:50:00,07:50:00,1443,36,11525.891,
3399773,07:50:00,07:50:00,5271,37,11886.19,0
3399773,07:51:00,07:51:00,3302,38,12139.101,
3399773,07:52:00,07:52:00,3303,39,12434.022,0
3399773,07:53:00,07:53:00,3307,40,12953.613,0
3399773,07:54:00,07:54:00,3309,41,13158.904,0
3399773,07:55:00,07:55:00,3310,42,13405.525,0
3399773,07:55:00,07:55:00,3311,43,13521.788,0
3399773,07:56:00,07:56:00,3312,44,13656.512,0
3399773,07:56:00,07:56:00,3313,45,13823.089,0
3399773,07:58:00,07:58:00,3315,46,14212.096,0
3399773,07:59:00,07:59:00,7406,47,14490.077,
3399773,07:59:00,07:59:00,7214,48,14639.033,0
3399773,07:59:00,07:59:00,7215,49,14867.638,0
3399773,08:00:00,08:00:00,7216,50,15030.017,0
3399773,08:00:00,08:00:00,7217,51,15152.164,0
3399773,08:00:00,08:00:00,7219,52,15330.181,0
3399773,08:01:00,08:01:00,3318,53,15546.695,0
3399773,08:01:00,08:01:00,3319,54,15711.764,0
3399773,08:02:00,08:02:00,3320,55,15896.664,0
3399773,08:03:00,08:03:00,3322,56,16320.231,0
3399773,08:03:00,08:03:00,3324,57,16509.408,0
3399773,08:04:00,08:04:00,3326,58,17083.717,0
3399773,08:06:00,08:06:00,3328,59,17582.703,0
3399773,08:06:00,08:06:00,3329,60,17777.334,0
3399773,08:07:00,08:07:00,3330,61,18144.26,0
3399773,08:08:00,08:08:00,3332,62,18402.053,0
3399773,08:08:00,08:08:00,3334,63,18746.719,0
3399773,08:09:00,08:09:00,3335,64,18925.826,0
3399773,08:09:00,08:09:00,3336,65,19161.266,0
3399773,08:11:00,08:11:00,3337,66,19622.736,
3399773,08:12:00,08:12:00,3339,67,20099.35,0
3399773,08:12:00,08:12:00,3340,68,20369.105,0
3399773,08:13:00,08:13:00,16399,69,20637.492,0
3399773,08:14:00,08:14:00,16401,70,20968.463,0
3399773,08:14:00,08:14:00,6296,71,21282.111,0
3399773,08:15:00,08:15:00,6388,72,21505.033,0
3399773,08:16:00,08:16:00,6390,73,21889.994,0
3399773,08:17:00,08:17:00,6392,74,22312.725,0
3399773,08:17:00,08:17:00,6393,75,22541.111,0
3399773,08:17:00,08:17:00,15073,76,22677.812,0
3399773,08:19:00,08:19:00,16090,77,23157.488,
3399774,08:23:00,08:23:00,768,1,0,
3399774,08:23:00,08:23:00,3275,2,143.23456,0
3399774,08:23:00,08:23:00,3427,3,366.3794,0
3399774,08:24:00,08:24:00,10285,4,927.2316,0
3399774,08:25:00,08:25:00,10287,5,1239.7454,0
3399774,08:26:00,08:26:00,10291,6,1653.5682,0
3399774,08:26:00,08:26:00,10293,7,1862.7358,0
3399774,08:27:00,08:27:00,10295,8,2186.4734,0
3399774,08:27:00,08:27:00,10297,9,2352.0784,0
3399774,08:28:00,08:28:00,8951,10,2655.6084,0
3399774,08:28:00,08:28:00,1949,11,2928.8005,0
3399774,08:29:00,08:29:00,1950,12,3179.2014,0
3399774,08:29:00,08:29:00,3276,13,3354.4246,0
3399774,08:30:00,08:30:00,3277,14,3498.6533,
3399774,08:30:00,08:30:00,3278,15,3681.7373,0
3399774,08:30:00,08:30:00,3279,16,3888.4246,0
3399774,08:31:00,08:31:00,3280,17,4180.526,0
3399774,08:32:00,08:32:00,3281,18,4489.3174,0
3399774,08:32:00,08:32:00,3282,19,4728.9487,0
3399774,08:33:00,08:33:00,3284,20,5110.2285,0
3399774,08:34:00,08:34:00,3285,21,5255.224,0
3399774,08:34:00,08:34:00,3286,22,5436.3984,0
3399774,08:35:00,08:35:00,3287,23,5695.3306,0
3399774,08:35:00,08:35:00,3288,24,6038.9707,0
3399774,08:36:00,08:36:00,3289,25,6259.6895,0
3399774,08:37:00,08:37:00,16186,26,6582.111,0
3399774,08:38:00,08:38:00,3290,27,6939.5522,0
3399774,08:38:00,08:38:00,3291,28,7297.1333,0
3399774,08:39:00,08:39:00,3293,29,7543.281,0
3399774,08:40:00,08:40:00,3294,30,7715.749,
3399774,08:41:00,08:41:00,3296,31,8216.764,0
3399774,08:43:00,08:43:00,3298,32,9083.249,0
3399774,08:44:00,08:44:00,3299,33,9452.569,0
3399774,08:46:00,08:46:00,3300,34,10239.817,0
3399774,08:48:00,08:48:00,14433,35,10999.882,0
3399774,08:50:00,08:50:00,1443,36,11525.891,
3399774,08:50:00,08:50:00,5271,37,11886.19,0
3399774,08:51:00,08:51:00,3302,38,12139.101,
3399774,08:52:00,08:52:00,3303,39,12434.022,0
3399774,08:53:00,08:53:00,3307,40,12953.613,0
3399774,08:54:00,08:54:00,3309,41,13158.904,0
3399774,08:55:00,08:55:00,3310,42,13405.525,0
3399774,08:55:00,08:55:00,3311,43,13521.788,0
3399774,08:56:00,08:56:00,3312,44,13656.512,0
3399774,08:56:00,08:56:00,3313,45,13823.089,0
3399774,08:58:00,08:58:00,3315,46,14212.096,0
3399774,08:59:00,08:59:00,7406,47,14490.077,
3399774,08:59:00,08:59:00,7214,48,14639.033,0
3399774,08:59:00,08:59:00,7215,49,14867.638,0
3399774,09:00:00,09:00:00,7216,50,15030.017,0
3399774,09:00:00,09:00:00,7217,51,15152.164,0
3399774,09:00:00,09:00:00,7219,52,15330.181,0
3399774,09:01:00,09:01:00,3318,53,15546.695,0
3399774,09:01:00,09:01:00,3319,54,15711.764,0
3399774,09:02:00,09:02:00,3320,55,15896.664,0
3399774,09:03:00,09:03:00,3322,56,16320.231,0
3399774,09:03:00,09:03:00,3324,57,16509.408,0
3399774,09:04:00,09:04:00,3326,58,17083.717,0
3399774,09:06:00,09:06:00,3328,59,17582.703,0
3399774,09:06:00,09:06:00,3329,60,17777.334,0
3399774,09:07:00,09:07:00,3330,61,18144.26,0
3399774,09:08:00,09:08:00,3332,62,18402.053,0
3399774,09:08:00,09:08:00,3334,63,18746.719,0
3399774,09:09:00,09:09:00,3335,64,18925.826,0
3399774,09:09:00,09:09:00,3336,65,19161.266,0
3399774,09:11:00,09:11:00,3337,66,19622.736,
3399774,09:12:00,09:12:00,3339,67,20099.35,0
3399774,09:12:00,09:12:00,3340,68,20369.105,0
3399774,09:13:00,09:13:00,16399,69,20637.492,0
3399774,09:14:00,09:14:00,16401,70,20968.463,0
3399774,09:14:00,09:14:00,6296,71,21282.111,0
3399774,09:15:00,09:15:00,6388,72,21505.033,0
3399774,09:16:00,09:16:00,6390,73,21889.994,0
3399774,09:17:00,09:17:00,6392,74,22312.725,0
3399774,09:17:00,09:17:00,6393,75,22541.111,0
3399774,09:17:00,09:17:00,15073,76,22677.812,0
3399774,09:19:00,09:19:00,16090,77,23157.488,
3399775,08:53:00,08:53:00,768,1,0,
3399775,08:53:00,08:53:00,3275,2,143.23456,0
3399775,08:53:00,08:53:00,3427,3,366.3794,0
3399775,08:54:00,08:54:00,10285,4,927.2316,0
3399775,08:55:00,08:55:00,10287,5,1239.7454,0
3399775,08:56:00,08:56:00,10291,6,1653.5682,0
3399775,08:56:00,08:56:00,10293,7,1862.7358,0
3399775,08:57:00,08:57:00,10295,8,2186.4734,0
3399775,08:57:00,08:57:00,10297,9,2352.0784,0
3399775,08:58:00,08:58:00,8951,10,2655.6084,0
3399775,08:58:00,08:58:00,1949,11,2928.8005,0
3399775,08:59:00,08:59:00,1950,12,3179.2014,0
3399775,08:59:00,08:59:00,3276,13,3354.4246,0
3399775,09:00:00,09:00:00,3277,14,3498.6533,
3399775,09:00:00,09:00:00,3278,15,3681.7373,0
3399775,09:00:00,09:00:00,3279,16,3888.4246,0
3399775,09:01:00,09:01:00,3280,17,4180.526,0
3399775,09:02:00,09:02:00,3281,18,4489.3174,0
3399775,09:02:00,09:02:00,3282,19,4728.9487,0
3399775,09:03:00,09:03:00,3284,20,5110.2285,0
3399775,09:04:00,09:04:00,3285,21,5255.224,0
3399775,09:04:00,09:04:00,3286,22,5436.3984,0
3399775,09:05:00,09:05:00,3287,23,5695.3306,0
3399775,09:05:00,09:05:00,3288,24,6038.9707,0
3399775,09:06:00,09:06:00,3289,25,6259.6895,0
3399775,09:07:00,09:07:00,16186,26,6582.111,0
3399775,09:08:00,09:08:00,3290,27,6939.5522,0
3399775,09:08:00,09:08:00,3291,28,7297.1333,0
3399775,09:09:00,09:09:00,3293,29,7543.281,0
3399775,09:10:00,09:10:00,3294,30,7715.749,
3399775,09:11:00,09:11:00,3296,31,8216.764,0
3399775,09:13:00,09:13:00,3298,32,9083.249,0
3399775,09:14:00,09:14:00,3299,33,9452.569,0
3399775,09:16:00,09:16:00,3300,34,10239.817,0
3399775,09:18:00,09:18:00,14433,35,10999.882,0
3399775,09:20:00,09:20:00,1443,36,11525.891,
3399775,09:20:00,09:20:00,5271,37,11886.19,0
3399775,09:21:00,09:21:00,3302,38,12139.101,
3399775,09:22:00,09:22:00,3303,39,12434.022,0
3399775,09:23:00,09:23:00,3307,40,12953.613,0
3399775,09:24:00,09:24:00,3309,41,13158.904,0
3399775,09:25:00,09:25:00,3310,42,13405.525,0
3399775,09:25:00,09:25:00,3311,43,13521.788,0
3399775,09:26:00,09:26:00,3312,44,13656.512,0
3399775,09:26:00,09:26:00,3313,45,13823.089,0
3399775,09:28:00,09:28:00,3315,46,14212.096,0
3399775,09:29:00,09:29:00,7406,47,14490.077,
3399775,09:29:00,09:29:00,7214,48,14639.033,0
3399775,09:29:00,09:29:00,7215,49,14867.638,0
3399775,09:30:00,09:30:00,7216,50,15030.017,0
3399775,09:30:00,09:30:00,7217,51,15152.164,0
3399775,09:30:00,09:30:00,7219,52,15330.181,0
3399775,09:31:00,09:31:00,3318,53,15546.695,0
3399775,09:31:00,09:31:00,3319,54,15711.764,0
3399775,09:32:00,09:32:00,3320,55,15896.664,0
3399775,09:33:00,09:33:00,3322,56,16320.231,0
3399775,09:33:00,09:33:00,3324,57,16509.408,0
3399775,09:34:00,09:34:00,3326,58,17083.717,0
3399775,09:36:00,09:36:00,3328,59,17582.703,0
3399775,09:36:00,09:36:00,3329,60,17777.334,0
3399775,09:37:00,09:37:00,3330,61,18144.26,0
3399775,09:38:00,09:38:00,3332,62,18402.053,0
3399775,09:38:00,09:38:00,3334,63,18746.719,0
3399775,09:39:00,09:39:00,3335,64,18925.826,0
3399775,09:39:00,09:39:00,3336,65,19161.266,0
3399775,09:41:00,09:41:00,3337,66,19622.736,
3399775,09:42:00,09:42:00,3339,67,20099.35,0
3399775,09:42:00,09:42:00,3340,68,20369.105,0
3399775,09:43:00,09:43:00,16399,69,20637.492,0
3399775,09:44:00,09:44:00,16401,70,20968.463,0
3399775,09:44:00,09:44:00,6296,71,21282.111,0
3399775,09:45:00,09:45:00,6388,72,21505.033,0
3399775,09:46:00,09:46:00,6390,73,21889.994,0
3399775,09:47:00,09:47:00,6392,74,22312.725,0
3399775,09:47:00,09:47:00,6393,75,22541.111,0
3399775,09:47:00,09:47:00,15073,76,22677.812,0
3399775,09:49:00,09:49:00,16090,77,23157.488,
3399776,09:23:00,09:23:00,768,1,0,
3399776,09:23:00,09:23:00,3275,2,143.23456,0
3399776,09:23:00,09:23:00,3427,3,366.3794,0
3399776,09:24:00,09:24:00,10285,4,927.2316,0
3399776,09:25:00,09:25:00,10287,5,1239.7454,0
3399776,09:26:00,09:26:00,10291,6,1653.5682,0
3399776,09:26:00,09:26:00,10293,7,1862.7358,0
3399776,09:27:00,09:27:00,10295,8,2186.4734,0
3399776,09:27:00,09:27:00,10297,9,2352.0784,0
3399776,09:28:00,09:28:00,8951,10,2655.6084,0
3399776,09:28:00,09:28:00,1949,11,2928.8005,0
3399776,09:29:00,09:29:00,1950,12,3179.2014,0
3399776,09:29:00,09:29:00,3276,13,3354.4246,0
3399776,09:30:00,09:30:00,3277,14,3498.6533,
3399776,09:30:00,09:30:00,3278,15,3681.7373,0
3399776,09:30:00,09:30:00,3279,16,3888.4246,0
3399776,09:31:00,09:31:00,3280,17,4180.526,0
3399776,09:32:00,09:32:00,3281,18,4489.3174,0
3399776,09:32:00,09:32:00,3282,19,4728.9487,0
3399776,09:33:00,09:33:00,3284,20,5110.2285,0
3399776,09:34:00,09:34:00,3285,21,5255.224,0
3399776,09:34:00,09:34:00,3286,22,5436.3984,0
3399776,09:35:00,09:35:00,3287,23,5695.3306,0
3399776,09:35:00,09:35:00,3288,24,6038.9707,0
3399776,09:36:00,09:36:00,3289,25,6259.6895,0
3399776,09:37:00,09:37:00,16186,26,6582.111,0
3399776,09:38:00,09:38:00,3290,27,6939.5522,0
3399776,09:38:00,09:38:00,3291,28,7297.1333,0
3399776,09:39:00,09:39:00,3293,29,7543.281,0
3399776,09:40:00,09:40:00,3294,30,7715.749,
3399776,09:41:00,09:41:00,3296,31,8216.764,0
3399776,09:43:00,09:43:00,3298,32,9083.249,0
3399776,09:44:00,09:44:00,3299,33,9452.569,0
3399776,09:46:00,09:46:00,3300,34,10239.817,0
3399776,09:48:00,09:48:00,14433,35,10999.882,0
3399776,09:50:00,09:50:00,1443,36,11525.891,
3399776,09:50:00,09:50:00,5271,37,11886.19,0
3399776,09:51:00,09:51:00,3302,38,12139.101,
3399776,09:52:00,09:52:00,3303,39,12434.022,0
3399776,09:53:00,09:53:00,3307,40,12953.613,0
3399776,09:54:00,09:54:00,3309,41,13158.904,0
3399776,09:55:00,09:55:00,3310,42,13405.525,0
3399776,09:55:00,09:55:00,3311,43,13521.788,0
3399776,09:56:00,09:56:00,3312,44,13656.512,0
3399776,09:56:00,09:56:00,3313,45,13823.089,0
3399776,09:58:00,09:58:00,3315,46,14212.096,0
3399776,09:59:00,09:59:00,7406,47,14490.077,
3399776,09:59:00,09:59:00,7214,48,14639.033,0
3399776,09:59:00,09:59:00,7215,49,14867.638,0
3399776,10:00:00,10:00:00,7216,50,15030.017,0
3399776,10:00:00,10:00:00,7217,51,15152.164,0
3399776,10:00:00,10:00:00,7219,52,15330.181,0
3399776,10:01:00,10:01:00,3318,53,15546.695,0
3399776,10:01:00,10:01:00,3319,54,15711.764,0
3399776,10:02:00,10:02:00,3320,55,15896.664,0
3399776,10:03:00,10:03:00,3322,56,16320.231,0
3399776,10:03:00,10:03:00,3324,57,16509.408,0
3399776,10:04:00,10:04:00,3326,58,17083.717,0
3399776,10:06:00,10:06:00,3328,59,17582.703,0
3399776,10:06:00,10:06:00,3329,60,17777.334,0
3399776,10:07:00,10:07:00,3330,61,18144.26,0
3399776,10:08:00,10:08:00,3332,62,18402.053,0
3399776,10:08:00,10:08:00,3334,63,18746.719,0
3399776,10:09:00,10:09:00,3335,64,18925.826,0
3399776,10:09:00,10:09:00,3336,65,19161.266,0
3399776,10:11:00,10:11:00,3337,66,19622.736,
3399776,10:12:00,10:12:00,3339,67,20099.35,0
3399776,10:12:00,10:12:00,3340,68,20369.105,0
3399776,10:13:00,10:13:00,16399,69,20637.492,0
3399776,10:14:00,10:14:00,16401,70,20968.463,0
3399776,10:14:00,10:14:00,6296,71,21282.111,0
3399776,10:15:00,10:15:00,6388,72,21505.033,0
3399776,10:16:00,10:16:00,6390,73,21889.994,0
3399776,10:17:00,10:17:00,6392,74,22312.725,0
3399776,10:17:00,10:17:00,6393,75,22541.111,0
3399776,10:17:00,10:17:00,15073,76,22677.812,0
3399776,10:19:00,10:19:00,16090,77,23157.488,
3399777,09:53:00,09:53:00,768,1,0,
3399777,09:53:00,09:53:00,3275,2,143.23456,0
3399777,09:53:00,09:53:00,3427,3,366.3794,0
3399777,09:54:00,09:54:00,10285,4,927.2316,0
3399777,09:55:00,09:55:00,10287,5,1239.7454,0
3399777,09:56:00,09:56:00,10291,6,1653.5682,0
3399777,09:56:00,09:56:00,10293,7,1862.7358,0
3399777,09:57:00,09:57:00,10295,8,2186.4734,0
3399777,09:57:00,09:57:00,10297,9,2352.0784,0
3399777,09:58:00,09:58:00,8951,10,2655.6084,0
3399777,09:58:00,09:58:00,1949,11,2928.8005,0
3399777,09:59:00,09:59:00,1950,12,3179.2014,0
3399777,09:59:00,09:59:00,3276,13,3354.4246,0
3399777,10:00:00,10:00:00,3277,14,3498.6533,
3399777,10:00:00,10:00:00,3278,15,3681.7373,0
3399777,10:00:00,10:00:00,3279,16,3888.4246,0
3399777,10:01:00,10:01:00,3280,17,4180.526,0
3399777,10:02:00,10:02:00,3281,18,4489.3174,0
3399777,10:02:00,10:02:00,3282,19,4728.9487,0
3399777,10:03:00,10:03:00,3284,20,5110.2285,0
3399777,10:04:00,10:04:00,3285,21,5255.224,0
3399777,10:04:00,10:04:00,3286,22,5436.3984,0
3399777,10:05:00,10:05:00,3287,23,5695.3306,0
3399777,10:05:00,10:05:00,3288,24,6038.9707,0
3399777,10:06:00,10:06:00,3289,25,6259.6895,0
3399777,10:07:00,10:07:00,16186,26,6582.111,0
3399777,10:08:00,10:08:00,3290,27,6939.5522,0
3399777,10:08:00,10:08:00,3291,28,7297.1333,0
3399777,10:09:00,10:09:00,3293,29,7543.281,0
3399777,10:10:00,10:10:00,3294,30,7715.749,
3399777,10:11:00,10:11:00,3296,31,8216.764,0
3399777,10:13:00,10:13:00,3298,32,9083.249,0
3399777,10:14:00,10:14:00,3299,33,9452.569,0
3399777,10:16:00,10:16:00,3300,34,10239.817,0
3399777,10:18:00,10:18:00,14433,35,10999.882,0
3399777,10:20:00,10:20:00,1443,36,11525.891,
3399777,10:20:00,10:20:00,5271,37,11886.19,0
3399777,10:21:00,10:21:00,3302,38,12139.101,
3399777,10:22:00,10:22:00,3303,39,12434.022,0
3399777,10:23:00,10:23:00,3307,40,12953.613,0
3399777,10:24:00,10:24:00,3309,41,13158.904,0
3399777,10:25:00,10:25:00,3310,42,13405.525,0
3399777,10:25:00,10:25:00,3311,43,13521.788,0
3399777,10:26:00,10:26:00,3312,44,13656.512,0
3399777,10:26:00,10:26:00,3313,45,13823.089,0
3399777,10:28:00,10:28:00,3315,46,14212.096,0
3399777,10:29:00,10:29:00,7406,47,14490.077,
3399777,10:29:00,10:29:00,7214,48,14639.033,0
3399777,10:29:00,10:29:00,7215,49,14867.638,0
3399777,10:30:00,10:30:00,7216,50,15030.017,0
3399777,10:30:00,10:30:00,7217,51,15152.164,0
3399777,10:30:00,10:30:00,7219,52,15330.181,0
3399777,10:31:00,10:31:00,3318,53,15546.695,0
3399777,10:31:00,10:31:00,3319,54,15711.764,0
3399777,10:32:00,10:32:00,3320,55,15896.664,0
3399777,10:33:00,10:33:00,3322,56,16320.231,0
3399777,10:33:00,10:33:00,3324,57,16509.408,0
3399777,10:34:00,10:34:00,3326,58,17083.717,0
3399777,10:36:00,10:36:00,3328,59,17582.703,0
3399777,10:36:00,10:36:00,3329,60,17777.334,0
3399777,10:37:00,10:37:00,3330,61,18144.26,0
3399777,10:38:00,10:38:00,3332,62,18402.053,0
3399777,10:38:00,10:38:00,3334,63,18746.719,0
3399777,10:39:00,10:39:00,3335,64,18925.826,0
3399777,10:39:00,10:39:00,3336,65,19161.266,0
3399777,10:41:00,10:41:00,3337,66,19622.736,
3399777,10:42:00,10:42:00,3339,67,20099.35,0
3399777,10:42:00,10:42:00,3340,68,20369.105,0
3399777,10:43:00,10:43:00,16399,69,20637.492,0
3399777,10:44:00,10:44:00,16401,70,20968.463,0
3399777,10:44:00,10:44:00,6296,71,21282.111,0
3399777,10:45:00,10:45:00,6388,72,21505.033,0
3399777,10:46:00,10:46:00,6390,73,21889.994,0
3399777,10:47:00,10:47:00,6392,74,22312.725,0
3399777,10:47:00,10:47:00,6393,75,22541.111,0
3399777,10:47:00,10:47:00,15073,76,22677.812,0
3399777,10:49:00,10:49:00,16090,77,23157.488,
3399778,10:23:00,10:23:00,768,1,0,
3399778,10:23:00,10:23:00,3275,2,143.23456,0
3399778,10:23:00,10:23:00,3427,3,366.3794,0
3399778,10:24:00,10:24:00,10285,4,927.2316,0
3399778,10:25:00,10:25:00,10287,5,1239.7454,0
3399778,10:26:00,10:26:00,10291,6,1653.5682,0
3399778,10:26:00,10:26:00,10293,7,1862.7358,0
3399778,10:27:00,10:27:00,10295,8,2186.4734,0
3399778,10:27:00,10:27:00,10297,9,2352.0784,0
3399778,10:28:00,10:28:00,8951,10,2655.6084,0
3399778,10:28:00,10:28:00,1949,11,2928.8005,0
3399778,10:29:00,10:29:00,1950,12,3179.2014,0
3399778,10:29:00,10:29:00,3276,13,3354.4246,0
3399778,10:30:00,10:30:00,3277,14,3498.6533,
3399778,10:30:00,10:30:00,3278,15,3681.7373,0
3399778,10:30:00,10:30:00,3279,16,3888.4246,0
3399778,10:31:00,10:31:00,3280,17,4180.526,0
3399778,10:32:00,10:32:00,3281,18,4489.3174,0
3399778,10:32:00,10:32:00,3282,19,4728.9487,0
3399778,10:33:00,10:33:00,3284,20,5110.2285,0
3399778,10:34:00,10:34:00,3285,21,5255.224,0
3399778,10:34:00,10:34:00,3286,22,5436.3984,0
3399778,10:35:00,10:35:00,3287,23,5695.3306,0
3399778,10:35:00,10:35:00,3288,24,6038.9707,0
3399778,10:36:00,10:36:00,3289,25,6259.6895,0
3399778,10:37:00,10:37:00,16186,26,6582.111,0
3399778,10:38:00,10:38:00,3290,27,6939.5522,0
3399778,10:38:00,10:38:00,3291,28,7297.1333,0
3399778,10:39:00,10:39:00,3293,29,7543.281,0
3399778,10:40:00,10:40:00,3294,30,7715.749,
3399778,10:41:00,10:41:00,3296,31,8216.764,0
3399778,10:43:00,10:43:00,3298,32,9083.249,0
3399778,10:44:00,10:44:00,3299,33,9452.569,0
3399778,10:46:00,10:46:00,3300,34,10239.817,0
3399778,10:48:00,10:48:00,14433,35,10999.882,0
3399778,10:50:00,10:50:00,1443,36,11525.891,
3399778,10:50:00,10:50:00,5271,37,11886.19,0
3399778,10:51:00,10:51:00,3302,38,12139.101,
3399778,10:52:00,10:52:00,3303,39,12434.022,0
3399778,10:53:00,10:53:00,3307,40,12953.613,0
3399778,10:54:00,10:54:00,3309,41,13158.904,0
3399778,10:55:00,10:55:00,3310,42,13405.525,0
3399778,10:55:00,10:55:00,3311,43,13521.788,0
3399778,10:56:00,10:56:00,3312,44,13656.512,0
3399778,10:56:00,10:56:00,3313,45,13823.089,0
3399778,10:58:00,10:58:00,3315,46,14212.096,0
3399778,10:59:00,10:59:00,7406,47,14490.077,
3399778,10:59:00,10:59:00,7214,48,14639.033,0
3399778,10:59:00,10:59:00,7215,49,14867.638,0
3399778,11:00:00,11:00:00,7216,50,15030.017,0
3399778,11:00:00,11:00:00,7217,51,15152.164,0
3399778,11:00:00,11:00:00,7219,52,15330.181,0
3399778,11:01:00,11:01:00,3318,53,15546.695,0
3399778,11:01:00,11:01:00,3319,54,15711.764,0
3399778,11:02:00,11:02:00,3320,55,15896.664,0
3399778,11:03:00,11:03:00,3322,56,16320.231,0
3399778,11:03:00,11:03:00,3324,57,16509.408,0
3399778,11:04:00,11:04:00,3326,58,17083.717,0
3399778,11:06:00,11:06:00,3328,59,17582.703,0
3399778,11:06:00,11:06:00,3329,60,17777.334,0
3399778,11:07:00,11:07:00,3330,61,18144.26,0
3399778,11:08:00,11:08:00,3332,62,18402.053,0
3399778,11:08:00,11:08:00,3334,63,18746.719,0
3399778,11:09:00,11:09:00,3335,64,18925.826,0
3399778,11:09:00,11:09:00,3336,65,19161.266,0
3399778,11:11:00,11:11:00,3337,66,19622.736,
3399778,11:12:00,11:12:00,3339,67,20099.35,0
3399778,11:12:00,11:12:00,3340,68,20369.105,0
3399778,11:13:00,11:13:00,16399,69,20637.492,0
3399778,11:14:00,11:14:00,16401,70,20968.463,0
3399778,11:14:00,11:14:00,6296,71,21282.111,0
3399778,11:15:00,11:15:00,6388,72,21505.033,0
3399778,11:16:00,11:16:00,6390,73,21889.994,0
3399778,11:17:00,11:17:00,6392,74,22312.725,0
3399778,11:17:00,11:17:00,6393,75,22541.111,0
3399778,11:17:00,11:17:00,15073,76,22677.812,0
3399778,11:19:00,11:19:00,16090,77,23157.488,
3399779,10:53:00,10:53:00,768,1,0,
3399779,10:53:00,10:53:00,3275,2,143.23456,0
3399779,10:53:00,10:53:00,3427,3,366.3794,0
3399779,10:54:00,10:54:00,10285,4,927.2316,0
3399779,10:55:00,10:55:00,10287,5,1239.7454,0
3399779,10:56:00,10:56:00,10291,6,1653.5682,0
3399779,10:56:00,10:56:00,10293,7,1862.7358,0
3399779,10:57:00,10:57:00,10295,8,2186.4734,0
3399779,10:57:00,10:57:00,10297,9,2352.0784,0
3399779,10:58:00,10:58:00,8951,10,2655.6084,0
3399779,10:58:00,10:58:00,1949,11,2928.8005,0
3399779,10:59:00,10:59:00,1950,12,3179.2014,0
3399779,10:59:00,10:59:00,3276,13,3354.4246,0
3399779,11:00:00,11:00:00,3277,14,3498.6533,
3399779,11:00:00,11:00:00,3278,15,3681.7373,0
3399779,11:00:00,11:00:00,3279,16,3888.4246,0
3399779,11:01:00,11:01:00,3280,17,4180.526,0
3399779,11:02:00,11:02:00,3281,18,4489.3174,0
3399779,11:02:00,11:02:00,3282,19,4728.9487,0
3399779,11:03:00,11:03:00,3284,20,5110.2285,0
3399779,11:04:00,11:04:00,3285,21,5255.224,0
3399779,11:04:00,11:04:00,3286,22,5436.3984,0
3399779,11:05:00,11:05:00,3287,23,5695.3306,0
3399779,11:05:00,11:05:00,3288,24,6038.9707,0
3399779,11:06:00,11:06:00,3289,25,6259.6895,0
3399779,11:07:00,11:07:00,16186,26,6582.111,0
3399779,11:08:00,11:08:00,3290,27,6939.5522,0
3399779,11:08:00,11:08:00,3291,28,7297.1333,0
3399779,11:09:00,11:09:00,3293,29,7543.281,0
3399779,11:10:00,11:10:00,3294,30,7715.749,
3399779,11:11:00,11:11:00,3296,31,8216.764,0
3399779,11:13:00,11:13:00,3298,32,9083.249,0
3399779,11:14:00,11:14:00,3299,33,9452.569,0
3399779,11:16:00,11:16:00,3300,34,10239.817,0
3399779,11:18:00,11:18:00,14433,35,10999.882,0
3399779,11:20:00,11:20:00,1443,36,11525.891,
3399779,11:20:00,11:20:00,5271,37,11886.19,0
3399779,11:21:00,11:21:00,3302,38,12139.101,
3399779,11:22:00,11:22:00,3303,39,12434.022,0
3399779,11:23:00,11:23:00,3307,40,12953.613,0
3399779,11:24:00,11:24:00,3309,41,13158.904,0
3399779,11:25:00,11:25:00,3310,42,13405.525,0
3399779,11:25:00,11:25:00,3311,43,13521.788,0
3399779,11:26:00,11:26:00,3312,44,13656.512,0
3399779,11:26:00,11:26:00,3313,45,13823.089,0
3399779,11:28:00,11:28:00,3315,46,14212.096,0
3399779,11:29:00,11:29:00,7406,47,14490.077,
3399779,11:29:00,11:29:00,7214,48,14639.033,0
3399779,11:29:00,11:29:00,7215,49,14867.638,0
3399779,11:30:00,11:30:00,7216,50,15030.017,0
3399779,11:30:00,11:30:00,7217,51,15152.164,0
3399779,11:30:00,11:30:00,7219,52,15330.181,0
3399779,11:31:00,11:31:00,3318,53,15546.695,0
3399779,11:31:00,11:31:00,3319,54,15711.764,0
3399779,11:32:00,11:32:00,3320,55,15896.664,0
3399779,11:33:00,11:33:00,3322,56,16320.231,0
3399779,11:33:00,11:33:00,3324,57,16509.408,0
3399779,11:34:00,11:34:00,3326,58,17083.717,0
3399779,11:36:00,11:36:00,3328,59,17582.703,0
3399779,11:36:00,11:36:00,3329,60,17777.334,0
3399779,11:37:00,11:37:00,3330,61,18144.26,0
3399779,11:38:00,11:38:00,3332,62,18402.053,0
3399779,11:38:00,11:38:00,3334,63,18746.719,0
3399779,11:39:00,11:39:00,3335,64,18925.826,0
3399779,11:39:00,11:39:00,3336,65,19161.266,0
3399779,11:41:00,11:41:00,3337,66,19622.736,
3399779,11:42:00,11:42:00,3339,67,20099.35,0
3399779,11:42:00,11:42:00,3340,68,20369.105,0
3399779,11:43:00,11:43:00,16399,69,20637.492,0
3399779,11:44:00,11:44:00,16401,70,20968.463,0
3399779,11:44:00,11:44:00,6296,71,21282.111,0
3399779,11:45:00,11:45:00,6388,72,21505.033,0
3399779,11:46:00,11:46:00,6390,73,21889.994,0
3399779,11:47:00,11:47:00,6392,74,22312.725,0
3399779,11:47:00,11:47:00,6393,75,22541.111,0
3399779,11:47:00,11:47:00,15073,76,22677.812,0
3399779,11:49:00,11:49:00,16090,77,23157.488,
3399780,11:23:00,11:23:00,768,1,0,
3399780,11:23:00,11:23:00,3275,2,143.23456,0
3399780,11:23:00,11:23:00,3427,3,366.3794,0
3399780,11:24:00,11:24:00,10285,4,927.2316,0
3399780,11:25:00,11:25:00,10287,5,1239.7454,0
3399780,11:26:00,11:26:00,10291,6,1653.5682,0
3399780,11:26:00,11:26:00,10293,7,1862.7358,0
3399780,11:27:00,11:27:00,10295,8,2186.4734,0
3399780,11:27:00,11:27:00,10297,9,2352.0784,0
3399780,11:28:00,11:28:00,8951,10,2655.6084,0
3399780,11:28:00,11:28:00,1949,11,2928.8005,0
3399780,11:29:00,11:29:00,1950,12,3179.2014,0
3399780,11:29:00,11:29:00,3276,13,3354.4246,0
3399780,11:30:00,11:30:00,3277,14,3498.6533,
3399780,11:30:00,11:30:00,3278,15,3681.7373,0
3399780,11:30:00,11:30:00,3279,16,3888.4246,0
3399780,11:31:00,11:31:00,3280,17,4180.526,0
3399780,11:32:00,11:32:00,3281,18,4489.3174,0
3399780,11:32:00,11:32:00,3282,19,4728.9487,0
3399780,11:33:00,11:33:00,3284,20,5110.2285,0
3399780,11:34:00,11:34:00,3285,21,5255.224,0
3399780,11:34:00,11:34:00,3286,22,5436.3984,0
3399780,11:35:00,11:35:00,3287,23,5695.3306,0
3399780,11:35:00,11:35:00,3288,24,6038.9707,0
3399780,11:36:00,11:36:00,3289,25,6259.6895,0
3399780,11:37:00,11:37:00,16186,26,6582.111,0
3399780,11:38:00,11:38:00,3290,27,6939.5522,0
3399780,11:38:00,11:38:00,3291,28,7297.1333,0
3399780,11:39:00,11:39:00,3293,29,7543.281,0
3399780,11:40:00,11:40:00,3294,30,7715.749,
3399780,11:41:00,11:41:00,3296,31,8216.764,0
3399780,11:43:00,11:43:00,3298,32,9083.249,0
3399780,11:44:00,11:44:00,3299,33,9452.569,0
3399780,11:46:00,11:46:00,3300,34,10239.817,0
3399780,11:48:00,11:48:00,14433,35,10999.882,0
3399780,11:50:00,11:50:00,1443,36,11525.891,
3399780,11:50:00,11:50:00,5271,37,11886.19,0
3399780,11:51:00,11:51:00,3302,38,12139.101,
3399780,11:52:00,11:52:00,3303,39,12434.022,0
3399780,11:53:00,11:53:00,3307,40,12953.613,0
3399780,11:54:00,11:54:00,3309,41,13158.904,0
3399780,11:55:00,11:55:00,3310,42,13405.525,0
3399780,11:55:00,11:55:00,3311,43,13521.788,0
3399780,11:56:00,11:56:00,3312,44,13656.512,0
3399780,11:56:00,11:56:00,3313,45,13823.089,0
3399780,11:58:00,11:58:00,3315,46,14212.096,0
3399780,11:59:00,11:59:00,7406,47,14490.077,
3399780,11:59:00,11:59:00,7214,48,14639.033,0
3399780,11:59:00,11:59:00,7215,49,14867.638,0
3399780,12:00:00,12:00:00,7216,50,15030.017,0
3399780,12:00:00,12:00:00,7217,51,15152.164,0
3399780,12:00:00,12:00:00,7219,52,15330.181,0
3399780,12:01:00,12:01:00,3318,53,15546.695,0
3399780,12:01:00,12:01:00,3319,54,15711.764,0
3399780,12:02:00,12:02:00,3320,55,15896.664,0
3399780,12:03:00,12:03:00,3322,56,16320.231,0
3399780,12:03:00,12:03:00,3324,57,16509.408,0
3399780,12:04:00,12:04:00,3326,58,17083.717,0
3399780,12:06:00,12:06:00,3328,59,17582.703,0
3399780,12:06:00,12:06:00,3329,60,17777.334,0
3399780,12:07:00,12:07:00,3330,61,18144.26,0
3399780,12:08:00,12:08:00,3332,62,18402.053,0
3399780,12:08:00,12:08:00,3334,63,18746.719,0
3399780,12:09:00,12:09:00,3335,64,18925.826,0
3399780,12:09:00,12:09:00,3336,65,19161.266,0
3399780,12:11:00,12:11:00,3337,66,19622.736,
3399780,12:12:00,12:12:00,3339,67,20099.35,0
3399780,12:12:00,12:12:00,3340,68,20369.105,0
3399780,12:13:00,12:13:00,16399,69,20637.492,0
3399780,12:14:00,12:14:00,16401,70,20968.463,0
3399780,12:14:00,12:14:00,6296,71,21282.111,0
3399780,12:15:00,12:15:00,6388,72,21505.033,0
3399780,12:16:00,12:16:00,6390,73,21889.994,0
3399780,12:17:00,12:17:00,6392,74,22312.725,0
3399780,12:17:00,12:17:00,6393,75,22541.111,0
3399780,12:17:00,12:17:00,15073,76,22677.812,0
3399780,12:19:00,12:19:00,16090,77,23157.488,
3399781,11:53:00,11:53:00,768,1,0,
3399781,11:53:00,11:53:00,3275,2,143.23456,0
3399781,11:53:00,11:53:00,3427,3,366.3794,0
3399781,11:54:00,11:54:00,10285,4,927.2316,0
3399781,11:55:00,11:55:00,10287,5,1239.7454,0
3399781,11:56:00,11:56:00,10291,6,1653.5682,0
3399781,11:56:00,11:56:00,10293,7,1862.7358,0
3399781,11:57:00,11:57:00,10295,8,2186.4734,0
3399781,11:57:00,11:57:00,10297,9,2352.0784,0
3399781,11:58:00,11:58:00,8951,10,2655.6084,0
3399781,11:58:00,11:58:00,1949,11,2928.8005,0
3399781,11:59:00,11:59:00,1950,12,3179.2014,0
3399781,11:59:00,11:59:00,3276,13,3354.4246,0
3399781,12:00:00,12:00:00,3277,14,3498.6533,
3399781,12:00:00,12:00:00,3278,15,3681.7373,0
3399781,12:00:00,12:00:00,3279,16,3888.4246,0
3399781,12:01:00,12:01:00,3280,17,4180.526,0
3399781,12:02:00,12:02:00,3281,18,4489.3174,0
3399781,12:02:00,12:02:00,3282,19,4728.9487,0
3399781,12:03:00,12:03:00,3284,20,5110.2285,0
3399781,12:04:00,12:04:00,3285,21,5255.224,0
3399781,12:04:00,12:04:00,3286,22,5436.3984,0
3399781,12:05:00,12:05:00,3287,23,5695.3306,0
3399781,12:05:00,12:05:00,3288,24,6038.9707,0
3399781,12:06:00,12:06:00,3289,25,6259.6895,0
3399781,12:07:00,12:07:00,16186,26,6582.111,0
3399781,12:08:00,12:08:00,3290,27,6939.5522,0
3399781,12:08:00,12:08:00,3291,28,7297.1333,0
3399781,12:09:00,12:09:00,3293,29,7543.281,0
3399781,12:10:00,12:10:00,3294,30,7715.749,
3399781,12:11:00,12:11:00,3296,31,8216.764,0
3399781,12:13:00,12:13:00,3298,32,9083.249,0
3399781,12:14:00,12:14:00,3299,33,9452.569,0
3399781,12:16:00,12:16:00,3300,34,10239.817,0
3399781,12:18:00,12:18:00,14433,35,10999.882,0
3399781,12:20:00,12:20:00,1443,36,11525.891,
3399781,12:20:00,12:20:00,5271,37,11886.19,0
3399781,12:21:00,12:21:00,3302,38,12139.101,
3399781,12:22:00,12:22:00,3303,39,12434.022,0
3399781,12:23:00,12:23:00,3307,40,12953.613,0
3399781,12:24:00,12:24:00,3309,41,13158.904,0
3399781,12:25:00,12:25:00,3310,42,13405.525,0
3399781,12:25:00,12:25:00,3311,43,13521.788,0
3399781,12:26:00,12:26:00,3312,44,13656.512,0
3399781,12:26:00,12:26:00,3313,45,13823.089,0
3399781,12:28:00,12:28:00,3315,46,14212.096,0
3399781,12:29:00,12:29:00,7406,47,14490.077,
3399781,12:29:00,12:29:00,7214,48,14639.033,0
3399781,12:29:00,12:29:00,7215,49,14867.638,0
3399781,12:30:00,12:30:00,7216,50,15030.017,0
3399781,12:30:00,12:30:00,7217,51,15152.164,0
3399781,12:30:00,12:30:00,7219,52,15330.181,0
3399781,12:31:00,12:31:00,3318,53,15546.695,0
3399781,12:31:00,12:31:00,3319,54,15711.764,0
3399781,12:32:00,12:32:00,3320,55,15896.664,0
3399781,12:33:00,12:33:00,3322,56,16320.231,0
3399781,12:33:00,12:33:00,3324,57,16509.408,0
3399781,12:34:00,12:34:00,3326,58,17083.717,0
3399781,12:36:00,12:36:00,3328,59,17582.703,0
3399781,12:36:00,12:36:00,3329,60,17777.334,0
3399781,12:37:00,12:37:00,3330,61,18144.26,0
3399781,12:38:00,12:38:00,3332,62,18402.053,0
3399781,12:38:00,12:38:00,3334,63,18746.719,0
3399781,12:39:00,12:39:00,3335,64,18925.826,0
3399781,12:39:00,12:39:00,3336,65,19161.266,0
3399781,12:41:00,12:41:00,3337,66,19622.736,
3399781,12:42:00,12:42:00,3339,67,20099.35,0
3399781,12:42:00,12:42:00,3340,68,20369.105,0
3399781,12:43:00,12:43:00,16399,69,20637.492,0
3399781,12:44:00,12:44:00,16401,70,20968.463,0
3399781,12:44:00,12:44:00,6296,71,21282.111,0
3399781,12:45:00,12:45:00,6388,72,21505.033,0
3399781,12:46:00,12:46:00,6390,73,21889.994,0
3399781,12:47:00,12:47:00,6392,74,22312.725,0
3399781,12:47:00,12:47:00,6393,75,22541.111,0
3399781,12:47:00,12:47:00,15073,76,22677.812,0
3399781,12:49:00,12:49:00,16090,77,23157.488,
3399783,18:36:00,18:36:00,768,1,0,
3399783,18:36:00,18:36:00,3275,2,143.23456,0
3399783,18:36:00,18:36:00,3427,3,366.3794,0
3399783,18:37:00,18:37:00,10285,4,927.2316,0
3399783,18:38:00,18:38:00,10287,5,1239.7454,0
3399783,18:39:00,18:39:00,10291,6,1653.5682,0
3399783,18:39:00,18:39:00,10293,7,1862.7358,0
3399783,18:40:00,18:40:00,10295,8,2186.4734,0
3399783,18:40:00,18:40:00,10297,9,2352.0784,0
3399783,18:41:00,18:41:00,8951,10,2655.6084,0
3399783,18:41:00,18:41:00,1949,11,2928.8005,0
3399783,18:42:00,18:42:00,1950,12,3179.2014,0
3399783,18:42:00,18:42:00,3276,13,3354.4246,0
3399783,18:43:00,18:43:00,3277,14,3498.6533,
3399783,18:43:00,18:43:00,3278,15,3681.7373,0
3399783,18:44:00,18:44:00,3279,16,3888.4246,0
3399783,18:44:00,18:44:00,3280,17,4180.526,0
3399783,18:45:00,18:45:00,3281,18,4489.3174,0
3399783,18:46:00,18:46:00,3282,19,4728.9487,0
3399783,18:47:00,18:47:00,3284,20,5110.2285,0
3399783,18:47:00,18:47:00,3285,21,5255.224,0
3399783,18:47:00,18:47:00,3286,22,5436.3984,0
3399783,18:48:00,18:48:00,3287,23,5695.3306,0
3399783,18:49:00,18:49:00,3288,24,6038.9707,0
3399783,18:50:00,18:50:00,3289,25,6259.6895,0
3399783,18:50:00,18:50:00,16186,26,6582.111,0
3399783,18:51:00,18:51:00,3290,27,6939.5522,0
3399783,18:52:00,18:52:00,3291,28,7297.1333,0
3399783,18:53:00,18:53:00,3293,29,7543.281,0
3399783,18:54:00,18:54:00,3294,30,7715.749,
3399783,18:55:00,18:55:00,3296,31,8216.764,0
3399783,18:57:00,18:57:00,3298,32,9083.249,0
3399783,18:58:00,18:58:00,3299,33,9452.569,0
3399783,19:01:00,19:01:00,3300,34,10239.817,0
3399783,19:03:00,19:03:00,14433,35,10999.882,0
3399783,19:05:00,19:05:00,1443,36,11525.891,
3399783,19:05:00,19:05:00,5271,37,11886.19,0
3399783,19:06:00,19:06:00,3302,38,12139.101,
3399783,19:07:00,19:07:00,3303,39,12434.022,0
3399783,19:08:00,19:08:00,3307,40,12953.613,0
3399783,19:09:00,19:09:00,3309,41,13158.904,0
3399783,19:10:00,19:10:00,3310,42,13405.525,0
3399783,19:10:00,19:10:00,3311,43,13521.788,0
3399783,19:11:00,19:11:00,3312,44,13656.512,0
3399783,19:11:00,19:11:00,3313,45,13823.089,0
3399783,19:13:00,19:13:00,3315,46,14212.096,0
3399783,19:14:00,19:14:00,7406,47,14490.077,
3399783,19:14:00,19:14:00,7214,48,14639.033,0
3399783,19:14:00,19:14:00,7215,49,14867.638,0
3399783,19:15:00,19:15:00,7216,50,15030.017,0
3399783,19:15:00,19:15:00,7217,51,15152.164,0
3399783,19:15:00,19:15:00,7219,52,15330.181,0
3399783,19:16:00,19:16:00,3318,53,15546.695,0
3399783,19:16:00,19:16:00,3319,54,15711.764,0
3399783,19:16:00,19:16:00,3320,55,15896.664,0
3399783,19:17:00,19:17:00,3322,56,16320.231,0
3399783,19:18:00,19:18:00,3324,57,16509.408,0
3399783,19:19:00,19:19:00,3326,58,17083.717,0
3399783,19:20:00,19:20:00,3328,59,17582.703,0
3399783,19:20:00,19:20:00,3329,60,17777.334,0
3399783,19:21:00,19:21:00,3330,61,18144.26,0
3399783,19:22:00,19:22:00,3332,62,18402.053,0
3399783,19:23:00,19:23:00,3334,63,18746.719,0
3399783,19:23:00,19:23:00,3335,64,18925.826,0
3399783,19:23:00,19:23:00,3336,65,19161.266,0
3399783,19:25:00,19:25:00,3337,66,19622.736,
3399783,19:25:00,19:25:00,3339,67,20099.35,0
3399783,19:26:00,19:26:00,3340,68,20369.105,0
3399783,19:26:00,19:26:00,16399,69,20637.492,0
3399783,19:27:00,19:27:00,16401,70,20968.463,0
3399783,19:28:00,19:28:00,6296,71,21282.111,0
3399783,19:28:00,19:28:00,6388,72,21505.033,0
3399783,19:29:00,19:29:00,6390,73,21889.994,0
3399783,19:30:00,19:30:00,6392,74,22312.725,0
3399783,19:30:00,19:30:00,6393,75,22541.111,0
3399783,19:30:00,19:30:00,15073,76,22677.812,0
3399783,19:32:00,19:32:00,16090,77,23157.488,
3399784,19:20:00,19:20:00,768,1,0,
3399784,19:20:00,19:20:00,3275,2,143.23456,0
3399784,19:20:00,19:20:00,3427,3,366.3794,0
3399784,19:21:00,19:21:00,10285,4,927.2316,0
3399784,19:22:00,19:22:00,10287,5,1239.7454,0
3399784,19:23:00,19:23:00,10291,6,1653.5682,0
3399784,19:23:00,19:23:00,10293,7,1862.7358,0
3399784,19:24:00,19:24:00,10295,8,2186.4734,0
3399784,19:24:00,19:24:00,10297,9,2352.0784,0
3399784,19:25:00,19:25:00,8951,10,2655.6084,0
3399784,19:25:00,19:25:00,1949,11,2928.8005,0
3399784,19:26:00,19:26:00,1950,12,3179.2014,0
3399784,19:26:00,19:26:00,3276,13,3354.4246,0
3399784,19:27:00,19:27:00,3277,14,3498.6533,
3399784,19:27:00,19:27:00,3278,15,3681.7373,0
3399784,19:27:00,19:27:00,3279,16,3888.4246,0
3399784,19:28:00,19:28:00,3280,17,4180.526,0
3399784,19:29:00,19:29:00,3281,18,4489.3174,0
3399784,19:29:00,19:29:00,3282,19,4728.9487,0
3399784,19:30:00,19:30:00,3284,20,5110.2285,0
3399784,19:30:00,19:30:00,3285,21,5255.224,0
3399784,19:31:00,19:31:00,3286,22,5436.3984,0
3399784,19:31:00,19:31:00,3287,23,5695.3306,0
3399784,19:32:00,19:32:00,3288,24,6038.9707,0
3399784,19:32:00,19:32:00,3289,25,6259.6895,0
3399784,19:33:00,19:33:00,16186,26,6582.111,0
3399784,19:34:00,19:34:00,3290,27,6939.5522,0
3399784,19:35:00,19:35:00,3291,28,7297.1333,0
3399784,19:35:00,19:35:00,3293,29,7543.281,0
3399784,19:36:00,19:36:00,3294,30,7715.749,
3399784,19:37:00,19:37:00,3296,31,8216.764,0
3399784,19:39:00,19:39:00,3298,32,9083.249,0
3399784,19:40:00,19:40:00,3299,33,9452.569,0
3399784,19:41:00,19:41:00,3300,34,10239.817,0
3399784,19:43:00,19:43:00,14433,35,10999.882,0
3399784,19:45:00,19:45:00,1443,36,11525.891,
3399784,19:45:00,19:45:00,5271,37,11886.19,0
3399784,19:46:00,19:46:00,3302,38,12139.101,
3399784,19:46:00,19:46:00,3303,39,12434.022,0
3399784,19:48:00,19:48:00,3307,40,12953.613,0
3399784,19:49:00,19:49:00,3309,41,13158.904,0
3399784,19:49:00,19:49:00,3310,42,13405.525,0
3399784,19:50:00,19:50:00,3311,43,13521.788,0
3399784,19:50:00,19:50:00,3312,44,13656.512,0
3399784,19:50:00,19:50:00,3313,45,13823.089,0
3399784,19:52:00,19:52:00,3315,46,14212.096,0
3399784,19:53:00,19:53:00,7406,47,14490.077,
3399784,19:53:00,19:53:00,7214,48,14639.033,0
3399784,19:53:00,19:53:00,7215,49,14867.638,0
3399784,19:54:00,19:54:00,7216,50,15030.017,0
3399784,19:54:00,19:54:00,7217,51,15152.164,0
3399784,19:54:00,19:54:00,7219,52,15330.181,0
3399784,19:55:00,19:55:00,3318,53,15546.695,0
3399784,19:55:00,19:55:00,3319,54,15711.764,0
3399784,19:55:00,19:55:00,3320,55,15896.664,0
3399784,19:56:00,19:56:00,3322,56,16320.231,0
3399784,19:56:00,19:56:00,3324,57,16509.408,0
3399784,19:57:00,19:57:00,3326,58,17083.717,0
3399784,19:58:00,19:58:00,3328,59,17582.703,0
3399784,19:59:00,19:59:00,3329,60,17777.334,0
3399784,20:00:00,20:00:00,3330,61,18144.26,0
3399784,20:00:00,20:00:00,3332,62,18402.053,0
3399784,20:01:00,20:01:00,3334,63,18746.719,0
3399784,20:01:00,20:01:00,3335,64,18925.826,0
3399784,20:01:00,20:01:00,3336,65,19161.266,0
3399784,20:03:00,20:03:00,3337,66,19622.736,
3399784,20:03:00,20:03:00,3339,67,20099.35,0
3399784,20:04:00,20:04:00,3340,68,20369.105,0
3399784,20:04:00,20:04:00,16399,69,20637.492,0
3399784,20:05:00,20:05:00,16401,70,20968.463,0
3399784,20:05:00,20:05:00,6296,71,21282.111,0
3399784,20:06:00,20:06:00,6388,72,21505.033,0
3399784,20:06:00,20:06:00,6390,73,21889.994,0
3399784,20:07:00,20:07:00,6392,74,22312.725,0
3399784,20:07:00,20:07:00,6393,75,22541.111,0
3399784,20:08:00,20:08:00,15073,76,22677.812,0
3399784,20:09:00,20:09:00,16090,77,23157.488,
3399785,20:00:00,20:00:00,768,1,0,
3399785,20:00:00,20:00:00,3275,2,143.23456,0
3399785,20:00:00,20:00:00,3427,3,366.3794,0
3399785,20:01:00,20:01:00,10285,4,927.2316,0
3399785,20:02:00,20:02:00,10287,5,1239.7454,0
3399785,20:03:00,20:03:00,10291,6,1653.5682,0
3399785,20:03:00,20:03:00,10293,7,1862.7358,0
3399785,20:04:00,20:04:00,10295,8,2186.4734,0
3399785,20:04:00,20:04:00,10297,9,2352.0784,0
3399785,20:05:00,20:05:00,8951,10,2655.6084,0
3399785,20:05:00,20:05:00,1949,11,2928.8005,0
3399785,20:06:00,20:06:00,1950,12,3179.2014,0
3399785,20:06:00,20:06:00,3276,13,3354.4246,0
3399785,20:07:00,20:07:00,3277,14,3498.6533,
3399785,20:07:00,20:07:00,3278,15,3681.7373,0
3399785,20:07:00,20:07:00,3279,16,3888.4246,0
3399785,20:08:00,20:08:00,3280,17,4180.526,0
3399785,20:09:00,20:09:00,3281,18,4489.3174,0
3399785,20:09:00,20:09:00,3282,19,4728.9487,0
3399785,20:10:00,20:10:00,3284,20,5110.2285,0
3399785,20:10:00,20:10:00,3285,21,5255.224,0
3399785,20:11:00,20:11:00,3286,22,5436.3984,0
3399785,20:11:00,20:11:00,3287,23,5695.3306,0
3399785,20:12:00,20:12:00,3288,24,6038.9707,0
3399785,20:12:00,20:12:00,3289,25,6259.6895,0
3399785,20:13:00,20:13:00,16186,26,6582.111,0
3399785,20:14:00,20:14:00,3290,27,6939.5522,0
3399785,20:15:00,20:15:00,3291,28,7297.1333,0
3399785,20:15:00,20:15:00,3293,29,7543.281,0
3399785,20:16:00,20:16:00,3294,30,7715.749,
3399785,20:17:00,20:17:00,3296,31,8216.764,0
3399785,20:19:00,20:19:00,3298,32,9083.249,0
3399785,20:20:00,20:20:00,3299,33,9452.569,0
3399785,20:21:00,20:21:00,3300,34,10239.817,0
3399785,20:23:00,20:23:00,14433,35,10999.882,0
3399785,20:25:00,20:25:00,1443,36,11525.891,
3399785,20:25:00,20:25:00,5271,37,11886.19,0
3399785,20:26:00,20:26:00,3302,38,12139.101,
3399785,20:26:00,20:26:00,3303,39,12434.022,0
3399785,20:28:00,20:28:00,3307,40,12953.613,0
3399785,20:29:00,20:29:00,3309,41,13158.904,0
3399785,20:29:00,20:29:00,3310,42,13405.525,0
3399785,20:30:00,20:30:00,3311,43,13521.788,0
3399785,20:30:00,20:30:00,3312,44,13656.512,0
3399785,20:30:00,20:30:00,3313,45,13823.089,0
3399785,20:32:00,20:32:00,3315,46,14212.096,0
3399785,20:33:00,20:33:00,7406,47,14490.077,
3399785,20:33:00,20:33:00,7214,48,14639.033,0
3399785,20:33:00,20:33:00,7215,49,14867.638,0
3399785,20:34:00,20:34:00,7216,50,15030.017,0
3399785,20:34:00,20:34:00,7217,51,15152.164,0
3399785,20:34:00,20:34:00,7219,52,15330.181,0
3399785,20:35:00,20:35:00,3318,53,15546.695,0
3399785,20:35:00,20:35:00,3319,54,15711.764,0
3399785,20:35:00,20:35:00,3320,55,15896.664,0
3399785,20:36:00,20:36:00,3322,56,16320.231,0
3399785,20:36:00,20:36:00,3324,57,16509.408,0
3399785,20:37:00,20:37:00,3326,58,17083.717,0
3399785,20:38:00,20:38:00,3328,59,17582.703,0
3399785,20:39:00,20:39:00,3329,60,17777.334,0
3399785,20:40:00,20:40:00,3330,61,18144.26,0
3399785,20:40:00,20:40:00,3332,62,18402.053,0
3399785,20:41:00,20:41:00,3334,63,18746.719,0
3399785,20:41:00,20:41:00,3335,64,18925.826,0
3399785,20:41:00,20:41:00,3336,65,19161.266,0
3399785,20:43:00,20:43:00,3337,66,19622.736,
3399785,20:43:00,20:43:00,3339,67,20099.35,0
3399785,20:44:00,20:44:00,3340,68,20369.105,0
3399785,20:44:00,20:44:00,16399,69,20637.492,0
3399785,20:45:00,20:45:00,16401,70,20968.463,0
3399785,20:45:00,20:45:00,6296,71,21282.111,0
3399785,20:46:00,20:46:00,6388,72,21505.033,0
3399785,20:46:00,20:46:00,6390,73,21889.994,0
3399785,20:47:00,20:47:00,6392,74,22312.725,0
3399785,20:47:00,20:47:00,6393,75,22541.111,0
3399785,20:48:00,20:48:00,15073,76,22677.812,0
3399785,20:49:00,20:49:00,16090,77,23157.488,
3399786,20:41:00,20:41:00,768,1,0,
3399786,20:41:00,20:41:00,3275,2,143.23456,0
3399786,20:41:00,20:41:00,3427,3,366.3794,0
3399786,20:42:00,20:42:00,10285,4,927.2316,0
3399786,20:43:00,20:43:00,10287,5,1239.7454,0
3399786,20:43:00,20:43:00,10291,6,1653.5682,0
3399786,20:44:00,20:44:00,10293,7,1862.7358,0
3399786,20:44:00,20:44:00,10295,8,2186.4734,0
3399786,20:44:00,20:44:00,10297,9,2352.0784,0
3399786,20:45:00,20:45:00,8951,10,2655.6084,0
3399786,20:45:00,20:45:00,1949,11,2928.8005,0
3399786,20:46:00,20:46:00,1950,12,3179.2014,0
3399786,20:46:00,20:46:00,3276,13,3354.4246,0
3399786,20:47:00,20:47:00,3277,14,3498.6533,
3399786,20:47:00,20:47:00,3278,15,3681.7373,0
3399786,20:47:00,20:47:00,3279,16,3888.4246,0
3399786,20:48:00,20:48:00,3280,17,4180.526,0
3399786,20:49:00,20:49:00,3281,18,4489.3174,0
3399786,20:49:00,20:49:00,3282,19,4728.9487,0
3399786,20:50:00,20:50:00,3284,20,5110.2285,0
3399786,20:50:00,20:50:00,3285,21,5255.224,0
3399786,20:51:00,20:51:00,3286,22,5436.3984,0
3399786,20:51:00,20:51:00,3287,23,5695.3306,0
3399786,20:52:00,20:52:00,3288,24,6038.9707,0
3399786,20:52:00,20:52:00,3289,25,6259.6895,0
3399786,20:53:00,20:53:00,16186,26,6582.111,0
3399786,20:54:00,20:54:00,3290,27,6939.5522,0
3399786,20:55:00,20:55:00,3291,28,7297.1333,0
3399786,20:55:00,20:55:00,3293,29,7543.281,0
3399786,20:56:00,20:56:00,3294,30,7715.749,
3399786,20:57:00,20:57:00,3296,31,8216.764,0
3399786,20:59:00,20:59:00,3298,32,9083.249,0
3399786,21:00:00,21:00:00,3299,33,9452.569,0
3399786,21:01:00,21:01:00,3300,34,10239.817,0
3399786,21:03:00,21:03:00,14433,35,10999.882,0
3399786,21:05:00,21:05:00,1443,36,11525.891,
3399786,21:05:00,21:05:00,5271,37,11886.19,0
3399786,21:06:00,21:06:00,3302,38,12139.101,
3399786,21:06:00,21:06:00,3303,39,12434.022,0
3399786,21:08:00,21:08:00,3307,40,12953.613,0
3399786,21:09:00,21:09:00,3309,41,13158.904,0
3399786,21:09:00,21:09:00,3310,42,13405.525,0
3399786,21:10:00,21:10:00,3311,43,13521.788,0
3399786,21:10:00,21:10:00,3312,44,13656.512,0
3399786,21:10:00,21:10:00,3313,45,13823.089,0
3399786,21:12:00,21:12:00,3315,46,14212.096,0
3399786,21:13:00,21:13:00,7406,47,14490.077,
3399786,21:13:00,21:13:00,7214,48,14639.033,0
3399786,21:13:00,21:13:00,7215,49,14867.638,0
3399786,21:14:00,21:14:00,7216,50,15030.017,0
3399786,21:14:00,21:14:00,7217,51,15152.164,0
3399786,21:14:00,21:14:00,7219,52,15330.181,0
3399786,21:15:00,21:15:00,3318,53,15546.695,0
3399786,21:15:00,21:15:00,3319,54,15711.764,0
3399786,21:15:00,21:15:00,3320,55,15896.664,0
3399786,21:16:00,21:16:00,3322,56,16320.231,0
3399786,21:16:00,21:16:00,3324,57,16509.408,0
3399786,21:17:00,21:17:00,3326,58,17083.717,0
3399786,21:18:00,21:18:00,3328,59,17582.703,0
3399786,21:19:00,21:19:00,3329,60,17777.334,0
3399786,21:20:00,21:20:00,3330,61,18144.26,0
3399786,21:20:00,21:20:00,3332,62,18402.053,0
3399786,21:21:00,21:21:00,3334,63,18746.719,0
3399786,21:21:00,21:21:00,3335,64,18925.826,0
3399786,21:21:00,21:21:00,3336,65,19161.266,0
3399786,21:23:00,21:23:00,3337,66,19622.736,
3399786,21:23:00,21:23:00,3339,67,20099.35,0
3399786,21:24:00,21:24:00,3340,68,20369.105,0
3399786,21:24:00,21:24:00,16399,69,20637.492,0
3399786,21:25:00,21:25:00,16401,70,20968.463,0
3399786,21:25:00,21:25:00,6296,71,21282.111,0
3399786,21:26:00,21:26:00,6388,72,21505.033,0
3399786,21:26:00,21:26:00,6390,73,21889.994,0
3399786,21:27:00,21:27:00,6392,74,22312.725,0
3399786,21:27:00,21:27:00,6393,75,22541.111,0
3399786,21:28:00,21:28:00,15073,76,22677.812,0
3399786,21:29:00,21:29:00,16090,77,23157.488,
3399787,21:21:00,21:21:00,768,1,0,
3399787,21:21:00,21:21:00,3275,2,143.23456,0
3399787,21:21:00,21:21:00,3427,3,366.3794,0
3399787,21:22:00,21:22:00,10285,4,927.2316,0
3399787,21:23:00,21:23:00,10287,5,1239.7454,0
3399787,21:23:00,21:23:00,10291,6,1653.5682,0
3399787,21:24:00,21:24:00,10293,7,1862.7358,0
3399787,21:24:00,21:24:00,10295,8,2186.4734,0
3399787,21:24:00,21:24:00,10297,9,2352.0784,0
3399787,21:25:00,21:25:00,8951,10,2655.6084,0
3399787,21:25:00,21:25:00,1949,11,2928.8005,0
3399787,21:26:00,21:26:00,1950,12,3179.2014,0
3399787,21:26:00,21:26:00,3276,13,3354.4246,0
3399787,21:27:00,21:27:00,3277,14,3498.6533,
3399787,21:27:00,21:27:00,3278,15,3681.7373,0
3399787,21:27:00,21:27:00,3279,16,3888.4246,0
3399787,21:28:00,21:28:00,3280,17,4180.526,0
3399787,21:29:00,21:29:00,3281,18,4489.3174,0
3399787,21:29:00,21:29:00,3282,19,4728.9487,0
3399787,21:30:00,21:30:00,3284,20,5110.2285,0
3399787,21:30:00,21:30:00,3285,21,5255.224,0
3399787,21:31:00,21:31:00,3286,22,5436.3984,0
3399787,21:31:00,21:31:00,3287,23,5695.3306,0
3399787,21:32:00,21:32:00,3288,24,6038.9707,0
3399787,21:32:00,21:32:00,3289,25,6259.6895,0
3399787,21:33:00,21:33:00,16186,26,6582.111,0
3399787,21:34:00,21:34:00,3290,27,6939.5522,0
3399787,21:35:00,21:35:00,3291,28,7297.1333,0
3399787,21:35:00,21:35:00,3293,29,7543.281,0
3399787,21:36:00,21:36:00,3294,30,7715.749,
3399787,21:37:00,21:37:00,3296,31,8216.764,0
3399787,21:39:00,21:39:00,3298,32,9083.249,0
3399787,21:40:00,21:40:00,3299,33,9452.569,0
3399787,21:41:00,21:41:00,3300,34,10239.817,0
3399787,21:43:00,21:43:00,14433,35,10999.882,0
3399787,21:45:00,21:45:00,1443,36,11525.891,
3399787,21:45:00,21:45:00,5271,37,11886.19,0
3399787,21:46:00,21:46:00,3302,38,12139.101,
3399787,21:46:00,21:46:00,3303,39,12434.022,0
3399787,21:48:00,21:48:00,3307,40,12953.613,0
3399787,21:49:00,21:49:00,3309,41,13158.904,0
3399787,21:49:00,21:49:00,3310,42,13405.525,0
3399787,21:50:00,21:50:00,3311,43,13521.788,0
3399787,21:50:00,21:50:00,3312,44,13656.512,0
3399787,21:50:00,21:50:00,3313,45,13823.089,0
3399787,21:52:00,21:52:00,3315,46,14212.096,0
3399787,21:53:00,21:53:00,7406,47,14490.077,
3399787,21:53:00,21:53:00,7214,48,14639.033,0
3399787,21:53:00,21:53:00,7215,49,14867.638,0
3399787,21:54:00,21:54:00,7216,50,15030.017,0
3399787,21:54:00,21:54:00,7217,51,15152.164,0
3399787,21:54:00,21:54:00,7219,52,15330.181,0
3399787,21:55:00,21:55:00,3318,53,15546.695,0
3399787,21:55:00,21:55:00,3319,54,15711.764,0
3399787,21:55:00,21:55:00,3320,55,15896.664,0
3399787,21:56:00,21:56:00,3322,56,16320.231,0
3399787,21:56:00,21:56:00,3324,57,16509.408,0
3399787,21:57:00,21:57:00,3326,58,17083.717,0
3399787,21:58:00,21:58:00,3328,59,17582.703,0
3399787,21:59:00,21:59:00,3329,60,17777.334,0
3399787,22:00:00,22:00:00,3330,61,18144.26,0
3399787,22:00:00,22:00:00,3332,62,18402.053,0
3399787,22:01:00,22:01:00,3334,63,18746.719,0
3399787,22:01:00,22:01:00,3335,64,18925.826,0
3399787,22:01:00,22:01:00,3336,65,19161.266,0
3399787,22:03:00,22:03:00,3337,66,19622.736,
3399787,22:03:00,22:03:00,3339,67,20099.35,0
3399787,22:04:00,22:04:00,3340,68,20369.105,0
3399787,22:04:00,22:04:00,16399,69,20637.492,0
3399787,22:05:00,22:05:00,16401,70,20968.463,0
3399787,22:05:00,22:05:00,6296,71,21282.111,0
3399787,22:06:00,22:06:00,6388,72,21505.033,0
3399787,22:06:00,22:06:00,6390,73,21889.994,0
3399787,22:07:00,22:07:00,6392,74,22312.725,0
3399787,22:07:00,22:07:00,6393,75,22541.111,0
3399787,22:08:00,22:08:00,15073,76,22677.812,0
3399787,22:09:00,22:09:00,16090,77,23157.488,
3399788,22:01:00,22:01:00,768,1,0,
3399788,22:01:00,22:01:00,3275,2,143.23456,0
3399788,22:01:00,22:01:00,3427,3,366.3794,0
3399788,22:02:00,22:02:00,10285,4,927.2316,0
3399788,22:03:00,22:03:00,10287,5,1239.7454,0
3399788,22:03:00,22:03:00,10291,6,1653.5682,0
3399788,22:04:00,22:04:00,10293,7,1862.7358,0
3399788,22:04:00,22:04:00,10295,8,2186.4734,0
3399788,22:04:00,22:04:00,10297,9,2352.0784,0
3399788,22:05:00,22:05:00,8951,10,2655.6084,0
3399788,22:05:00,22:05:00,1949,11,2928.8005,0
3399788,22:06:00,22:06:00,1950,12,3179.2014,0
3399788,22:06:00,22:06:00,3276,13,3354.4246,0
3399788,22:07:00,22:07:00,3277,14,3498.6533,
3399788,22:07:00,22:07:00,3278,15,3681.7373,0
3399788,22:07:00,22:07:00,3279,16,3888.4246,0
3399788,22:08:00,22:08:00,3280,17,4180.526,0
3399788,22:09:00,22:09:00,3281,18,4489.3174,0
3399788,22:09:00,22:09:00,3282,19,4728.9487,0
3399788,22:10:00,22:10:00,3284,20,5110.2285,0
3399788,22:10:00,22:10:00,3285,21,5255.224,0
3399788,22:11:00,22:11:00,3286,22,5436.3984,0
3399788,22:11:00,22:11:00,3287,23,5695.3306,0
3399788,22:12:00,22:12:00,3288,24,6038.9707,0
3399788,22:12:00,22:12:00,3289,25,6259.6895,0
3399788,22:13:00,22:13:00,16186,26,6582.111,0
3399788,22:14:00,22:14:00,3290,27,6939.5522,0
3399788,22:15:00,22:15:00,3291,28,7297.1333,0
3399788,22:15:00,22:15:00,3293,29,7543.281,0
3399788,22:16:00,22:16:00,3294,30,7715.749,
3399788,22:17:00,22:17:00,3296,31,8216.764,0
3399788,22:19:00,22:19:00,3298,32,9083.249,0
3399788,22:20:00,22:20:00,3299,33,9452.569,0
3399788,22:21:00,22:21:00,3300,34,10239.817,0
3399788,22:23:00,22:23:00,14433,35,10999.882,0
3399788,22:25:00,22:25:00,1443,36,11525.891,
3399788,22:25:00,22:25:00,5271,37,11886.19,0
3399788,22:26:00,22:26:00,3302,38,12139.101,
3399788,22:26:00,22:26:00,3303,39,12434.022,0
3399788,22:28:00,22:28:00,3307,40,12953.613,0
3399788,22:29:00,22:29:00,3309,41,13158.904,0
3399788,22:29:00,22:29:00,3310,42,13405.525,0
3399788,22:30:00,22:30:00,3311,43,13521.788,0
3399788,22:30:00,22:30:00,3312,44,13656.512,0
3399788,22:30:00,22:30:00,3313,45,13823.089,0
3399788,22:32:00,22:32:00,3315,46,14212.096,0
3399788,22:33:00,22:33:00,7406,47,14490.077,
3399788,22:33:00,22:33:00,7214,48,14639.033,0
3399788,22:33:00,22:33:00,7215,49,14867.638,0
3399788,22:34:00,22:34:00,7216,50,15030.017,0
3399788,22:34:00,22:34:00,7217,51,15152.164,0
3399788,22:34:00,22:34:00,7219,52,15330.181,0
3399788,22:35:00,22:35:00,3318,53,15546.695,0
3399788,22:35:00,22:35:00,3319,54,15711.764,0
3399788,22:35:00,22:35:00,3320,55,15896.664,0
3399788,22:36:00,22:36:00,3322,56,16320.231,0
3399788,22:36:00,22:36:00,3324,57,16509.408,0
3399788,22:37:00,22:37:00,3326,58,17083.717,0
3399788,22:38:00,22:38:00,3328,59,17582.703,0
3399788,22:39:00,22:39:00,3329,60,17777.334,0
3399788,22:40:00,22:40:00,3330,61,18144.26,0
3399788,22:40:00,22:40:00,3332,62,18402.053,0
3399788,22:41:00,22:41:00,3334,63,18746.719,0
3399788,22:41:00,22:41:00,3335,64,18925.826,0
3399788,22:41:00,22:41:00,3336,65,19161.266,0
3399788,22:43:00,22:43:00,3337,66,19622.736,
3399788,22:43:00,22:43:00,3339,67,20099.35,0
3399788,22:44:00,22:44:00,3340,68,20369.105,0
3399788,22:44:00,22:44:00,16399,69,20637.492,0
3399788,22:45:00,22:45:00,16401,70,20968.463,0
3399788,22:45:00,22:45:00,6296,71,21282.111,0
3399788,22:46:00,22:46:00,6388,72,21505.033,0
3399788,22:46:00,22:46:00,6390,73,21889.994,0
3399788,22:47:00,22:47:00,6392,74,22312.725,0
3399788,22:47:00,22:47:00,6393,75,22541.111,0
3399788,22:48:00,22:48:00,15073,76,22677.812,0
3399788,22:49:00,22:49:00,16090,77,23157.488,
3399789,22:41:00,22:41:00,768,1,0,
3399789,22:41:00,22:41:00,3275,2,143.23456,0
3399789,22:41:00,22:41:00,3427,3,366.3794,0
3399789,22:42:00,22:42:00,10285,4,927.2316,0
3399789,22:43:00,22:43:00,10287,5,1239.7454,0
3399789,22:43:00,22:43:00,10291,6,1653.5682,0
3399789,22:44:00,22:44:00,10293,7,1862.7358,0
3399789,22:44:00,22:44:00,10295,8,2186.4734,0
3399789,22:44:00,22:44:00,10297,9,2352.0784,0
3399789,22:45:00,22:45:00,8951,10,2655.6084,0
3399789,22:45:00,22:45:00,1949,11,2928.8005,0
3399789,22:46:00,22:46:00,1950,12,3179.2014,0
3399789,22:46:00,22:46:00,3276,13,3354.4246,0
3399789,22:47:00,22:47:00,3277,14,3498.6533,
3399789,22:47:00,22:47:00,3278,15,3681.7373,0
3399789,22:47:00,22:47:00,3279,16,3888.4246,0
3399789,22:48:00,22:48:00,3280,17,4180.526,0
3399789,22:49:00,22:49:00,3281,18,4489.3174,0
3399789,22:49:00,22:49:00,3282,19,4728.9487,0
3399789,22:50:00,22:50:00,3284,20,5110.2285,0
3399789,22:50:00,22:50:00,3285,21,5255.224,0
3399789,22:51:00,22:51:00,3286,22,5436.3984,0
3399789,22:51:00,22:51:00,3287,23,5695.3306,0
3399789,22:52:00,22:52:00,3288,24,6038.9707,0
3399789,22:52:00,22:52:00,3289,25,6259.6895,0
3399789,22:53:00,22:53:00,16186,26,6582.111,0
3399789,22:54:00,22:54:00,3290,27,6939.5522,0
3399789,22:55:00,22:55:00,3291,28,7297.1333,0
3399789,22:55:00,22:55:00,3293,29,7543.281,0
3399789,22:56:00,22:56:00,3294,30,7715.749,
3399789,22:57:00,22:57:00,3296,31,8216.764,0
3399789,22:59:00,22:59:00,3298,32,9083.249,0
3399789,23:00:00,23:00:00,3299,33,9452.569,0
3399789,23:01:00,23:01:00,3300,34,10239.817,0
3399789,23:03:00,23:03:00,14433,35,10999.882,0
3399789,23:05:00,23:05:00,1443,36,11525.891,
3399789,23:05:00,23:05:00,5271,37,11886.19,0
3399789,23:06:00,23:06:00,3302,38,12139.101,
3399789,23:06:00,23:06:00,3303,39,12434.022,0
3399789,23:08:00,23:08:00,3307,40,12953.613,0
3399789,23:09:00,23:09:00,3309,41,13158.904,0
3399789,23:09:00,23:09:00,3310,42,13405.525,0
3399789,23:10:00,23:10:00,3311,43,13521.788,0
3399789,23:10:00,23:10:00,3312,44,13656.512,0
3399789,23:10:00,23:10:00,3313,45,13823.089,0
3399789,23:12:00,23:12:00,3315,46,14212.096,0
3399789,23:13:00,23:13:00,7406,47,14490.077,
3399789,23:13:00,23:13:00,7214,48,14639.033,0
3399789,23:13:00,23:13:00,7215,49,14867.638,0
3399789,23:14:00,23:14:00,7216,50,15030.017,0
3399789,23:14:00,23:14:00,7217,51,15152.164,0
3399789,23:14:00,23:14:00,7219,52,15330.181,0
3399789,23:15:00,23:15:00,3318,53,15546.695,0
3399789,23:15:00,23:15:00,3319,54,15711.764,0
3399789,23:15:00,23:15:00,3320,55,15896.664,0
3399789,23:16:00,23:16:00,3322,56,16320.231,0
3399789,23:16:00,23:16:00,3324,57,16509.408,0
3399789,23:17:00,23:17:00,3326,58,17083.717,0
3399789,23:18:00,23:18:00,3328,59,17582.703,0
3399789,23:19:00,23:19:00,3329,60,17777.334,0
3399789,23:20:00,23:20:00,3330,61,18144.26,0
3399789,23:20:00,23:20:00,3332,62,18402.053,0
3399789,23:21:00,23:21:00,3334,63,18746.719,0
3399789,23:21:00,23:21:00,3335,64,18925.826,0
3399789,23:21:00,23:21:00,3336,65,19161.266,0
3399789,23:23:00,23:23:00,3337,66,19622.736,
3399789,23:23:00,23:23:00,3339,67,20099.35,0
3399789,23:24:00,23:24:00,3340,68,20369.105,0
3399789,23:24:00,23:24:00,16399,69,20637.492,0
3399789,23:25:00,23:25:00,16401,70,20968.463,0
3399789,23:25:00,23:25:00,6296,71,21282.111,0
3399789,23:26:00,23:26:00,6388,72,21505.033,0
3399789,23:26:00,23:26:00,6390,73,21889.994,0
3399789,23:27:00,23:27:00,6392,74,22312.725,0
3399789,23:27:00,23:27:00,6393,75,22541.111,0
3399789,23:28:00,23:28:00,15073,76,22677.812,0
3399789,23:29:00,23:29:00,16090,77,23157.488,
3399790,23:21:00,23:21:00,768,1,0,
3399790,23:21:00,23:21:00,3275,2,143.23456,0
3399790,23:21:00,23:21:00,3427,3,366.3794,0
3399790,23:22:00,23:22:00,10285,4,927.2316,0
3399790,23:23:00,23:23:00,10287,5,1239.7454,0
3399790,23:23:00,23:23:00,10291,6,1653.5682,0
3399790,23:24:00,23:24:00,10293,7,1862.7358,0
3399790,23:24:00,23:24:00,10295,8,2186.4734,0
3399790,23:24:00,23:24:00,10297,9,2352.0784,0
3399790,23:25:00,23:25:00,8951,10,2655.6084,0
3399790,23:25:00,23:25:00,1949,11,2928.8005,0
3399790,23:26:00,23:26:00,1950,12,3179.2014,0
3399790,23:26:00,23:26:00,3276,13,3354.4246,0
3399790,23:27:00,23:27:00,3277,14,3498.6533,
3399790,23:27:00,23:27:00,3278,15,3681.7373,0
3399790,23:27:00,23:27:00,3279,16,3888.4246,0
3399790,23:28:00,23:28:00,3280,17,4180.526,0
3399790,23:29:00,23:29:00,3281,18,4489.3174,0
3399790,23:29:00,23:29:00,3282,19,4728.9487,0
3399790,23:30:00,23:30:00,3284,20,5110.2285,0
3399790,23:30:00,23:30:00,3285,21,5255.224,0
3399790,23:31:00,23:31:00,3286,22,5436.3984,0
3399790,23:31:00,23:31:00,3287,23,5695.3306,0
3399790,23:32:00,23:32:00,3288,24,6038.9707,0
3399790,23:32:00,23:32:00,3289,25,6259.6895,0
3399790,23:33:00,23:33:00,16186,26,6582.111,0
3399790,23:34:00,23:34:00,3290,27,6939.5522,0
3399790,23:35:00,23:35:00,3291,28,7297.1333,0
3399790,23:35:00,23:35:00,3293,29,7543.281,0
3399790,23:36:00,23:36:00,3294,30,7715.749,
3399790,23:37:00,23:37:00,3296,31,8216.764,0
3399790,23:39:00,23:39:00,3298,32,9083.249,0
3399790,23:40:00,23:40:00,3299,33,9452.569,0
3399790,23:41:00,23:41:00,3300,34,10239.817,0
3399790,23:43:00,23:43:00,14433,35,10999.882,0
3399790,23:45:00,23:45:00,1443,36,11525.891,
3399790,23:45:00,23:45:00,5271,37,11886.19,0
3399790,23:46:00,23:46:00,3302,38,12139.101,
3399790,23:46:00,23:46:00,3303,39,12434.022,0
3399790,23:48:00,23:48:00,3307,40,12953.613,0
3399790,23:49:00,23:49:00,3309,41,13158.904,0
3399790,23:49:00,23:49:00,3310,42,13405.525,0
3399790,23:50:00,23:50:00,3311,43,13521.788,0
3399790,23:50:00,23:50:00,3312,44,13656.512,0
3399790,23:50:00,23:50:00,3313,45,13823.089,0
3399790,23:52:00,23:52:00,3315,46,14212.096,0
3399790,23:53:00,23:53:00,7406,47,14490.077,
3399790,23:53:00,23:53:00,7214,48,14639.033,0
3399790,23:53:00,23:53:00,7215,49,14867.638,0
3399790,23:54:00,23:54:00,7216,50,15030.017,0
3399790,23:54:00,23:54:00,7217,51,15152.164,0
3399790,23:54:00,23:54:00,7219,52,15330.181,0
3399790,23:55:00,23:55:00,3318,53,15546.695,0
3399790,23:55:00,23:55:00,3319,54,15711.764,0
3399790,23:55:00,23:55:00,3320,55,15896.664,0
3399790,23:56:00,23:56:00,3322,56,16320.231,0
3399790,23:56:00,23:56:00,3324,57,16509.408,0
3399790,23:57:00,23:57:00,3326,58,17083.717,0
3399790,23:58:00,23:58:00,3328,59,17582.703,0
3399790,23:59:00,23:59:00,3329,60,17777.334,0
3399790,24:00:00,24:00:00,3330,61,18144.26,0
3399790,24:00:00,24:00:00,3332,62,18402.053,0
3399790,24:01:00,24:01:00,3334,63,18746.719,0
3399790,24:01:00,24:01:00,3335,64,18925.826,0
3399790,24:01:00,24:01:00,3336,65,19161.266,0
3399790,24:03:00,24:03:00,3337,66,19622.736,
3399790,24:03:00,24:03:00,3339,67,20099.35,0
3399790,24:04:00,24:04:00,3340,68,20369.105,0
3399790,24:04:00,24:04:00,16399,69,20637.492,0
3399790,24:05:00,24:05:00,16401,70,20968.463,0
3399790,24:05:00,24:05:00,6296,71,21282.111,0
3399790,24:06:00,24:06:00,6388,72,21505.033,0
3399790,24:06:00,24:06:00,6390,73,21889.994,0
3399790,24:07:00,24:07:00,6392,74,22312.725,0
3399790,24:07:00,24:07:00,6393,75,22541.111,0
3399790,24:08:00,24:08:00,15073,76,22677.812,0
3399790,24:09:00,24:09:00,16090,77,23157.488,
3399830,17:41:00,17:41:00,768,1,0,
3399830,17:41:00,17:41:00,3275,2,143.23456,0
3399830,17:41:00,17:41:00,3427,3,366.3794,0
3399830,17:42:00,17:42:00,10285,4,927.2316,0
3399830,17:43:00,17:43:00,10287,5,1239.7454,0
3399830,17:44:00,17:44:00,10291,6,1653.5682,0
3399830,17:44:00,17:44:00,10293,7,1862.7358,0
3399830,17:45:00,17:45:00,10295,8,2186.4734,0
3399830,17:45:00,17:45:00,10297,9,2352.0784,0
3399830,17:46:00,17:46:00,8951,10,2655.6084,0
3399830,17:46:00,17:46:00,1949,11,2928.8005,0
3399830,17:47:00,17:47:00,1950,12,3179.2014,0
3399830,17:47:00,17:47:00,3276,13,3354.4246,0
3399830,17:48:00,17:48:00,3277,14,3498.6533,
3399830,17:48:00,17:48:00,3278,15,3681.7373,0
3399830,17:49:00,17:49:00,3279,16,3888.4246,0
3399830,17:49:00,17:49:00,3280,17,4180.526,0
3399830,17:50:00,17:50:00,3281,18,4489.3174,0
3399830,17:51:00,17:51:00,3282,19,4728.9487,0
3399830,17:52:00,17:52:00,3284,20,5110.2285,0
3399830,17:52:00,17:52:00,3285,21,5255.224,0
3399830,17:52:00,17:52:00,3286,22,5436.3984,0
3399830,17:53:00,17:53:00,3287,23,5695.3306,0
3399830,17:54:00,17:54:00,3288,24,6038.9707,0
3399830,17:55:00,17:55:00,3289,25,6259.6895,0
3399830,17:55:00,17:55:00,16186,26,6582.111,0
3399830,17:56:00,17:56:00,3290,27,6939.5522,0
3399830,17:57:00,17:57:00,3291,28,7297.1333,0
3399830,17:58:00,17:58:00,3293,29,7543.281,0
3399830,17:59:00,17:59:00,3294,30,7715.749,
3399830,18:00:00,18:00:00,3296,31,8216.764,0
3399830,18:02:00,18:02:00,3298,32,9083.249,0
3399830,18:03:00,18:03:00,3299,33,9452.569,0
3399830,18:06:00,18:06:00,3300,34,10239.817,0
3399830,18:08:00,18:08:00,14433,35,10999.882,0
3399830,18:10:00,18:10:00,1443,36,11525.891,
3399830,18:10:00,18:10:00,5271,37,11886.19,0
3399830,18:11:00,18:11:00,3302,38,12139.101,
3399830,18:12:00,18:12:00,3303,39,12434.022,0
3399830,18:13:00,18:13:00,3307,40,12953.613,0
3399830,18:14:00,18:14:00,3309,41,13158.904,0
3399830,18:15:00,18:15:00,3310,42,13405.525,0
3399830,18:15:00,18:15:00,3311,43,13521.788,0
3399830,18:16:00,18:16:00,3312,44,13656.512,0
3399830,18:16:00,18:16:00,3313,45,13823.089,0
3399830,18:18:00,18:18:00,3315,46,14212.096,0
3399830,18:19:00,18:19:00,7406,47,14490.077,
3399830,18:19:00,18:19:00,7214,48,14639.033,0
3399830,18:19:00,18:19:00,7215,49,14867.638,0
3399830,18:20:00,18:20:00,7216,50,15030.017,0
3399830,18:20:00,18:20:00,7217,51,15152.164,0
3399830,18:20:00,18:20:00,7219,52,15330.181,0
3399830,18:21:00,18:21:00,3318,53,15546.695,0
3399830,18:21:00,18:21:00,3319,54,15711.764,0
3399830,18:22:00,18:22:00,3320,55,15896.664,0
3399830,18:23:00,18:23:00,3322,56,16320.231,0
3399830,18:23:00,18:23:00,3324,57,16509.408,0
3399830,18:24:00,18:24:00,3326,58,17083.717,0
3399830,18:26:00,18:26:00,3328,59,17582.703,0
3399830,18:26:00,18:26:00,3329,60,17777.334,0
3399830,18:27:00,18:27:00,3330,61,18144.26,0
3399830,18:28:00,18:28:00,3332,62,18402.053,0
3399830,18:28:00,18:28:00,3334,63,18746.719,0
3399830,18:29:00,18:29:00,3335,64,18925.826,0
3399830,18:29:00,18:29:00,3336,65,19161.266,0
3399830,18:31:00,18:31:00,3337,66,19622.736,
3399830,18:31:00,18:31:00,3339,67,20099.35,0
3399830,18:32:00,18:32:00,3340,68,20369.105,0
3399830,18:32:00,18:32:00,16399,69,20637.492,0
3399830,18:33:00,18:33:00,16401,70,20968.463,0
3399830,18:34:00,18:34:00,6296,71,21282.111,0
3399830,18:34:00,18:34:00,6388,72,21505.033,0
3399830,18:35:00,18:35:00,6390,73,21889.994,0
3399830,18:36:00,18:36:00,6392,74,22312.725,0
3399830,18:36:00,18:36:00,6393,75,22541.111,0
3399830,18:36:00,18:36:00,15073,76,22677.812,0
3399830,18:38:00,18:38:00,16090,77,23157.488,
3399831,17:01:00,17:01:00,768,1,0,
3399831,17:01:00,17:01:00,3275,2,143.23456,0
3399831,17:01:00,17:01:00,3427,3,366.3794,0
3399831,17:02:00,17:02:00,10285,4,927.2316,0
3399831,17:03:00,17:03:00,10287,5,1239.7454,0
3399831,17:04:00,17:04:00,10291,6,1653.5682,0
3399831,17:04:00,17:04:00,10293,7,1862.7358,0
3399831,17:05:00,17:05:00,10295,8,2186.4734,0
3399831,17:05:00,17:05:00,10297,9,2352.0784,0
3399831,17:06:00,17:06:00,8951,10,2655.6084,0
3399831,17:06:00,17:06:00,1949,11,2928.8005,0
3399831,17:07:00,17:07:00,1950,12,3179.2014,0
3399831,17:07:00,17:07:00,3276,13,3354.4246,0
3399831,17:08:00,17:08:00,3277,14,3498.6533,
3399831,17:08:00,17:08:00,3278,15,3681.7373,0
3399831,17:09:00,17:09:00,3279,16,3888.4246,0
3399831,17:09:00,17:09:00,3280,17,4180.526,0
3399831,17:10:00,17:10:00,3281,18,4489.3174,0
3399831,17:11:00,17:11:00,3282,19,4728.9487,0
3399831,17:12:00,17:12:00,3284,20,5110.2285,0
3399831,17:12:00,17:12:00,3285,21,5255.224,0
3399831,17:12:00,17:12:00,3286,22,5436.3984,0
3399831,17:13:00,17:13:00,3287,23,5695.3306,0
3399831,17:14:00,17:14:00,3288,24,6038.9707,0
3399831,17:15:00,17:15:00,3289,25,6259.6895,0
3399831,17:15:00,17:15:00,16186,26,6582.111,0
3399831,17:16:00,17:16:00,3290,27,6939.5522,0
3399831,17:17:00,17:17:00,3291,28,7297.1333,0
3399831,17:18:00,17:18:00,3293,29,7543.281,0
3399831,17:19:00,17:19:00,3294,30,7715.749,
3399831,17:20:00,17:20:00,3296,31,8216.764,0
3399831,17:22:00,17:22:00,3298,32,9083.249,0
3399831,17:23:00,17:23:00,3299,33,9452.569,0
3399831,17:26:00,17:26:00,3300,34,10239.817,0
3399831,17:28:00,17:28:00,14433,35,10999.882,0
3399831,17:30:00,17:30:00,1443,36,11525.891,
3399831,17:30:00,17:30:00,5271,37,11886.19,0
3399831,17:31:00,17:31:00,3302,38,12139.101,
3399831,17:32:00,17:32:00,3303,39,12434.022,0
3399831,17:34:00,17:34:00,3307,40,12953.613,0
3399831,17:34:00,17:34:00,3309,41,13158.904,0
3399831,17:35:00,17:35:00,3310,42,13405.525,0
3399831,17:36:00,17:36:00,3311,43,13521.788,0
3399831,17:36:00,17:36:00,3312,44,13656.512,0
3399831,17:37:00,17:37:00,3313,45,13823.089,0
3399831,17:38:00,17:38:00,3315,46,14212.096,0
3399831,17:40:00,17:40:00,7406,47,14490.077,
3399831,17:40:00,17:40:00,7214,48,14639.033,0
3399831,17:40:00,17:40:00,7215,49,14867.638,0
3399831,17:41:00,17:41:00,7216,50,15030.017,0
3399831,17:41:00,17:41:00,7217,51,15152.164,0
3399831,17:42:00,17:42:00,7219,52,15330.181,0
3399831,17:42:00,17:42:00,3318,53,15546.695,0
3399831,17:43:00,17:43:00,3319,54,15711.764,0
3399831,17:43:00,17:43:00,3320,55,15896.664,0
3399831,17:44:00,17:44:00,3322,56,16320.231,0
3399831,17:45:00,17:45:00,3324,57,16509.408,0
3399831,17:46:00,17:46:00,3326,58,17083.717,0
3399831,17:47:00,17:47:00,3328,59,17582.703,0
3399831,17:48:00,17:48:00,3329,60,17777.334,0
3399831,17:49:00,17:49:00,3330,61,18144.26,0
3399831,17:49:00,17:49:00,3332,62,18402.053,0
3399831,17:50:00,17:50:00,3334,63,18746.719,0
3399831,17:51:00,17:51:00,3335,64,18925.826,0
3399831,17:51:00,17:51:00,3336,65,19161.266,0
3399831,17:53:00,17:53:00,3337,66,19622.736,
3399831,17:54:00,17:54:00,3339,67,20099.35,0
3399831,17:54:00,17:54:00,3340,68,20369.105,0
3399831,17:55:00,17:55:00,16399,69,20637.492,0
3399831,17:56:00,17:56:00,16401,70,20968.463,0
3399831,17:56:00,17:56:00,6296,71,21282.111,0
3399831,17:57:00,17:57:00,6388,72,21505.033,0
3399831,17:58:00,17:58:00,6390,73,21889.994,0
3399831,17:59:00,17:59:00,6392,74,22312.725,0
3399831,17:59:00,17:59:00,6393,75,22541.111,0
3399831,17:59:00,17:59:00,15073,76,22677.812,0
3399831,18:01:00,18:01:00,16090,77,23157.488,
3399832,16:21:00,16:21:00,768,1,0,
3399832,16:21:00,16:21:00,3275,2,143.23456,0
3399832,16:21:00,16:21:00,3427,3,366.3794,0
3399832,16:22:00,16:22:00,10285,4,927.2316,0
3399832,16:23:00,16:23:00,10287,5,1239.7454,0
3399832,16:24:00,16:24:00,10291,6,1653.5682,0
3399832,16:24:00,16:24:00,10293,7,1862.7358,0
3399832,16:25:00,16:25:00,10295,8,2186.4734,0
3399832,16:25:00,16:25:00,10297,9,2352.0784,0
3399832,16:26:00,16:26:00,8951,10,2655.6084,0
3399832,16:26:00,16:26:00,1949,11,2928.8005,0
3399832,16:27:00,16:27:00,1950,12,3179.2014,0
3399832,16:27:00,16:27:00,3276,13,3354.4246,0
3399832,16:28:00,16:28:00,3277,14,3498.6533,
3399832,16:28:00,16:28:00,3278,15,3681.7373,0
3399832,16:29:00,16:29:00,3279,16,3888.4246,0
3399832,16:29:00,16:29:00,3280,17,4180.526,0
3399832,16:30:00,16:30:00,3281,18,4489.3174,0
3399832,16:31:00,16:31:00,3282,19,4728.9487,0
3399832,16:32:00,16:32:00,3284,20,5110.2285,0
3399832,16:32:00,16:32:00,3285,21,5255.224,0
3399832,16:32:00,16:32:00,3286,22,5436.3984,0
3399832,16:33:00,16:33:00,3287,23,5695.3306,0
3399832,16:34:00,16:34:00,3288,24,6038.9707,0
3399832,16:35:00,16:35:00,3289,25,6259.6895,0
3399832,16:35:00,16:35:00,16186,26,6582.111,0
3399832,16:36:00,16:36:00,3290,27,6939.5522,0
3399832,16:37:00,16:37:00,3291,28,7297.1333,0
3399832,16:38:00,16:38:00,3293,29,7543.281,0
3399832,16:39:00,16:39:00,3294,30,7715.749,
3399832,16:40:00,16:40:00,3296,31,8216.764,0
3399832,16:42:00,16:42:00,3298,32,9083.249,0
3399832,16:43:00,16:43:00,3299,33,9452.569,0
3399832,16:46:00,16:46:00,3300,34,10239.817,0
3399832,16:48:00,16:48:00,14433,35,10999.882,0
3399832,16:50:00,16:50:00,1443,36,11525.891,
3399832,16:50:00,16:50:00,5271,37,11886.19,0
3399832,16:51:00,16:51:00,3302,38,12139.101,
3399832,16:52:00,16:52:00,3303,39,12434.022,0
3399832,16:54:00,16:54:00,3307,40,12953.613,0
3399832,16:54:00,16:54:00,3309,41,13158.904,0
3399832,16:55:00,16:55:00,3310,42,13405.525,0
3399832,16:56:00,16:56:00,3311,43,13521.788,0
3399832,16:56:00,16:56:00,3312,44,13656.512,0
3399832,16:57:00,16:57:00,3313,45,13823.089,0
3399832,16:58:00,16:58:00,3315,46,14212.096,0
3399832,17:00:00,17:00:00,7406,47,14490.077,
3399832,17:00:00,17:00:00,7214,48,14639.033,0
3399832,17:00:00,17:00:00,7215,49,14867.638,0
3399832,17:01:00,17:01:00,7216,50,15030.017,0
3399832,17:01:00,17:01:00,7217,51,15152.164,0
3399832,17:02:00,17:02:00,7219,52,15330.181,0
3399832,17:02:00,17:02:00,3318,53,15546.695,0
3399832,17:03:00,17:03:00,3319,54,15711.764,0
3399832,17:03:00,17:03:00,3320,55,15896.664,0
3399832,17:04:00,17:04:00,3322,56,16320.231,0
3399832,17:05:00,17:05:00,3324,57,16509.408,0
3399832,17:06:00,17:06:00,3326,58,17083.717,0
3399832,17:07:00,17:07:00,3328,59,17582.703,0
3399832,17:08:00,17:08:00,3329,60,17777.334,0
3399832,17:09:00,17:09:00,3330,61,18144.26,0
3399832,17:09:00,17:09:00,3332,62,18402.053,0
3399832,17:10:00,17:10:00,3334,63,18746.719,0
3399832,17:11:00,17:11:00,3335,64,18925.826,0
3399832,17:11:00,17:11:00,3336,65,19161.266,0
3399832,17:13:00,17:13:00,3337,66,19622.736,
3399832,17:14:00,17:14:00,3339,67,20099.35,0
3399832,17:14:00,17:14:00,3340,68,20369.105,0
3399832,17:15:00,17:15:00,16399,69,20637.492,0
3399832,17:16:00,17:16:00,16401,70,20968.463,0
3399832,17:16:00,17:16:00,6296,71,21282.111,0
3399832,17:17:00,17:17:00,6388,72,21505.033,0
3399832,17:18:00,17:18:00,6390,73,21889.994,0
3399832,17:19:00,17:19:00,6392,74,22312.725,0
3399832,17:19:00,17:19:00,6393,75,22541.111,0
3399832,17:19:00,17:19:00,15073,76,22677.812,0
3399832,17:21:00,17:21:00,16090,77,23157.488,
3399833,15:41:00,15:41:00,768,1,0,
3399833,15:41:00,15:41:00,3275,2,143.23456,0
3399833,15:41:00,15:41:00,3427,3,366.3794,0
3399833,15:42:00,15:42:00,10285,4,927.2316,0
3399833,15:43:00,15:43:00,10287,5,1239.7454,0
3399833,15:44:00,15:44:00,10291,6,1653.5682,0
3399833,15:44:00,15:44:00,10293,7,1862.7358,0
3399833,15:45:00,15:45:00,10295,8,2186.4734,0
3399833,15:45:00,15:45:00,10297,9,2352.0784,0
3399833,15:46:00,15:46:00,8951,10,2655.6084,0
3399833,15:46:00,15:46:00,1949,11,2928.8005,0
3399833,15:47:00,15:47:00,1950,12,3179.2014,0
3399833,15:47:00,15:47:00,3276,13,3354.4246,0
3399833,15:48:00,15:48:00,3277,14,3498.6533,
3399833,15:48:00,15:48:00,3278,15,3681.7373,0
3399833,15:49:00,15:49:00,3279,16,3888.4246,0
3399833,15:49:00,15:49:00,3280,17,4180.526,0
3399833,15:50:00,15:50:00,3281,18,4489.3174,0
3399833,15:51:00,15:51:00,3282,19,4728.9487,0
3399833,15:52:00,15:52:00,3284,20,5110.2285,0
3399833,15:52:00,15:52:00,3285,21,5255.224,0
3399833,15:52:00,15:52:00,3286,22,5436.3984,0
3399833,15:53:00,15:53:00,3287,23,5695.3306,0
3399833,15:54:00,15:54:00,3288,24,6038.9707,0
3399833,15:55:00,15:55:00,3289,25,6259.6895,0
3399833,15:55:00,15:55:00,16186,26,6582.111,0
3399833,15:56:00,15:56:00,3290,27,6939.5522,0
3399833,15:57:00,15:57:00,3291,28,7297.1333,0
3399833,15:58:00,15:58:00,3293,29,7543.281,0
3399833,15:59:00,15:59:00,3294,30,7715.749,
3399833,16:00:00,16:00:00,3296,31,8216.764,0
3399833,16:02:00,16:02:00,3298,32,9083.249,0
3399833,16:03:00,16:03:00,3299,33,9452.569,0
3399833,16:06:00,16:06:00,3300,34,10239.817,0
3399833,16:08:00,16:08:00,14433,35,10999.882,0
3399833,16:10:00,16:10:00,1443,36,11525.891,
3399833,16:10:00,16:10:00,5271,37,11886.19,0
3399833,16:11:00,16:11:00,3302,38,12139.101,
3399833,16:12:00,16:12:00,3303,39,12434.022,0
3399833,16:14:00,16:14:00,3307,40,12953.613,0
3399833,16:14:00,16:14:00,3309,41,13158.904,0
3399833,16:15:00,16:15:00,3310,42,13405.525,0
3399833,16:16:00,16:16:00,3311,43,13521.788,0
3399833,16:16:00,16:16:00,3312,44,13656.512,0
3399833,16:17:00,16:17:00,3313,45,13823.089,0
3399833,16:18:00,16:18:00,3315,46,14212.096,0
3399833,16:20:00,16:20:00,7406,47,14490.077,
3399833,16:20:00,16:20:00,7214,48,14639.033,0
3399833,16:20:00,16:20:00,7215,49,14867.638,0
3399833,16:21:00,16:21:00,7216,50,15030.017,0
3399833,16:21:00,16:21:00,7217,51,15152.164,0
3399833,16:22:00,16:22:00,7219,52,15330.181,0
3399833,16:22:00,16:22:00,3318,53,15546.695,0
3399833,16:23:00,16:23:00,3319,54,15711.764,0
3399833,16:23:00,16:23:00,3320,55,15896.664,0
3399833,16:24:00,16:24:00,3322,56,16320.231,0
3399833,16:25:00,16:25:00,3324,57,16509.408,0
3399833,16:26:00,16:26:00,3326,58,17083.717,0
3399833,16:27:00,16:27:00,3328,59,17582.703,0
3399833,16:28:00,16:28:00,3329,60,17777.334,0
3399833,16:29:00,16:29:00,3330,61,18144.26,0
3399833,16:29:00,16:29:00,3332,62,18402.053,0
3399833,16:30:00,16:30:00,3334,63,18746.719,0
3399833,16:31:00,16:31:00,3335,64,18925.826,0
3399833,16:31:00,16:31:00,3336,65,19161.266,0
3399833,16:33:00,16:33:00,3337,66,19622.736,
3399833,16:34:00,16:34:00,3339,67,20099.35,0
3399833,16:34:00,16:34:00,3340,68,20369.105,0
3399833,16:35:00,16:35:00,16399,69,20637.492,0
3399833,16:36:00,16:36:00,16401,70,20968.463,0
3399833,16:36:00,16:36:00,6296,71,21282.111,0
3399833,16:37:00,16:37:00,6388,72,21505.033,0
3399833,16:38:00,16:38:00,6390,73,21889.994,0
3399833,16:39:00,16:39:00,6392,74,22312.725,0
3399833,16:39:00,16:39:00,6393,75,22541.111,0
3399833,16:39:00,16:39:00,15073,76,22677.812,0
3399833,16:41:00,16:41:00,16090,77,23157.488,
3399834,15:01:00,15:01:00,768,1,0,
3399834,15:01:00,15:01:00,3275,2,143.23456,0
3399834,15:01:00,15:01:00,3427,3,366.3794,0
3399834,15:02:00,15:02:00,10285,4,927.2316,0
3399834,15:03:00,15:03:00,10287,5,1239.7454,0
3399834,15:04:00,15:04:00,10291,6,1653.5682,0
3399834,15:04:00,15:04:00,10293,7,1862.7358,0
3399834,15:05:00,15:05:00,10295,8,2186.4734,0
3399834,15:05:00,15:05:00,10297,9,2352.0784,0
3399834,15:06:00,15:06:00,8951,10,2655.6084,0
3399834,15:06:00,15:06:00,1949,11,2928.8005,0
3399834,15:07:00,15:07:00,1950,12,3179.2014,0
3399834,15:07:00,15:07:00,3276,13,3354.4246,0
3399834,15:08:00,15:08:00,3277,14,3498.6533,
3399834,15:08:00,15:08:00,3278,15,3681.7373,0
3399834,15:09:00,15:09:00,3279,16,3888.4246,0
3399834,15:09:00,15:09:00,3280,17,4180.526,0
3399834,15:10:00,15:10:00,3281,18,4489.3174,0
3399834,15:11:00,15:11:00,3282,19,4728.9487,0
3399834,15:12:00,15:12:00,3284,20,5110.2285,0
3399834,15:12:00,15:12:00,3285,21,5255.224,0
3399834,15:12:00,15:12:00,3286,22,5436.3984,0
3399834,15:13:00,15:13:00,3287,23,5695.3306,0
3399834,15:14:00,15:14:00,3288,24,6038.9707,0
3399834,15:15:00,15:15:00,3289,25,6259.6895,0
3399834,15:15:00,15:15:00,16186,26,6582.111,0
3399834,15:16:00,15:16:00,3290,27,6939.5522,0
3399834,15:17:00,15:17:00,3291,28,7297.1333,0
3399834,15:18:00,15:18:00,3293,29,7543.281,0
3399834,15:19:00,15:19:00,3294,30,7715.749,
3399834,15:20:00,15:20:00,3296,31,8216.764,0
3399834,15:22:00,15:22:00,3298,32,9083.249,0
3399834,15:23:00,15:23:00,3299,33,9452.569,0
3399834,15:26:00,15:26:00,3300,34,10239.817,0
3399834,15:28:00,15:28:00,14433,35,10999.882,0
3399834,15:30:00,15:30:00,1443,36,11525.891,
3399834,15:30:00,15:30:00,5271,37,11886.19,0
3399834,15:31:00,15:31:00,3302,38,12139.101,
3399834,15:32:00,15:32:00,3303,39,12434.022,0
3399834,15:34:00,15:34:00,3307,40,12953.613,0
3399834,15:34:00,15:34:00,3309,41,13158.904,0
3399834,15:35:00,15:35:00,3310,42,13405.525,0
3399834,15:36:00,15:36:00,3311,43,13521.788,0
3399834,15:36:00,15:36:00,3312,44,13656.512,0
3399834,15:37:00,15:37:00,3313,45,13823.089,0
3399834,15:38:00,15:38:00,3315,46,14212.096,0
3399834,15:40:00,15:40:00,7406,47,14490.077,
3399834,15:40:00,15:40:00,7214,48,14639.033,0
3399834,15:40:00,15:40:00,7215,49,14867.638,0
3399834,15:41:00,15:41:00,7216,50,15030.017,0
3399834,15:41:00,15:41:00,7217,51,15152.164,0
3399834,15:42:00,15:42:00,7219,52,15330.181,0
3399834,15:42:00,15:42:00,3318,53,15546.695,0
3399834,15:43:00,15:43:00,3319,54,15711.764,0
3399834,15:43:00,15:43:00,3320,55,15896.664,0
3399834,15:44:00,15:44:00,3322,56,16320.231,0
3399834,15:45:00,15:45:00,3324,57,16509.408,0
3399834,15:46:00,15:46:00,3326,58,17083.717,0
3399834,15:47:00,15:47:00,3328,59,17582.703,0
3399834,15:48:00,15:48:00,3329,60,17777.334,0
3399834,15:49:00,15:49:00,3330,61,18144.26,0
3399834,15:49:00,15:49:00,3332,62,18402.053,0
3399834,15:50:00,15:50:00,3334,63,18746.719,0
3399834,15:51:00,15:51:00,3335,64,18925.826,0
3399834,15:51:00,15:51:00,3336,65,19161.266,0
3399834,15:53:00,15:53:00,3337,66,19622.736,
3399834,15:54:00,15:54:00,3339,67,20099.35,0
3399834,15:54:00,15:54:00,3340,68,20369.105,0
3399834,15:55:00,15:55:00,16399,69,20637.492,0
3399834,15:56:00,15:56:00,16401,70,20968.463,0
3399834,15:56:00,15:56:00,6296,71,21282.111,0
3399834,15:57:00,15:57:00,6388,72,21505.033,0
3399834,15:58:00,15:58:00,6390,73,21889.994,0
3399834,15:59:00,15:59:00,6392,74,22312.725,0
3399834,15:59:00,15:59:00,6393,75,22541.111,0
3399834,15:59:00,15:59:00,15073,76,22677.812,0
3399834,16:01:00,16:01:00,16090,77,23157.488,
3399835,14:21:00,14:21:00,768,1,0,
3399835,14:21:00,14:21:00,3275,2,143.23456,0
3399835,14:21:00,14:21:00,3427,3,366.3794,0
3399835,14:22:00,14:22:00,10285,4,927.2316,0
3399835,14:23:00,14:23:00,10287,5,1239.7454,0
3399835,14:24:00,14:24:00,10291,6,1653.5682,0
3399835,14:24:00,14:24:00,10293,7,1862.7358,0
3399835,14:25:00,14:25:00,10295,8,2186.4734,0
3399835,14:25:00,14:25:00,10297,9,2352.0784,0
3399835,14:26:00,14:26:00,8951,10,2655.6084,0
3399835,14:26:00,14:26:00,1949,11,2928.8005,0
3399835,14:27:00,14:27:00,1950,12,3179.2014,0
3399835,14:27:00,14:27:00,3276,13,3354.4246,0
3399835,14:28:00,14:28:00,3277,14,3498.6533,
3399835,14:28:00,14:28:00,3278,15,3681.7373,0
3399835,14:29:00,14:29:00,3279,16,3888.4246,0
3399835,14:29:00,14:29:00,3280,17,4180.526,0
3399835,14:30:00,14:30:00,3281,18,4489.3174,0
3399835,14:31:00,14:31:00,3282,19,4728.9487,0
3399835,14:32:00,14:32:00,3284,20,5110.2285,0
3399835,14:32:00,14:32:00,3285,21,5255.224,0
3399835,14:32:00,14:32:00,3286,22,5436.3984,0
3399835,14:33:00,14:33:00,3287,23,5695.3306,0
3399835,14:34:00,14:34:00,3288,24,6038.9707,0
3399835,14:35:00,14:35:00,3289,25,6259.6895,0
3399835,14:35:00,14:35:00,16186,26,6582.111,0
3399835,14:36:00,14:36:00,3290,27,6939.5522,0
3399835,14:37:00,14:37:00,3291,28,7297.1333,0
3399835,14:38:00,14:38:00,3293,29,7543.281,0
3399835,14:39:00,14:39:00,3294,30,7715.749,
3399835,14:40:00,14:40:00,3296,31,8216.764,0
3399835,14:42:00,14:42:00,3298,32,9083.249,0
3399835,14:43:00,14:43:00,3299,33,9452.569,0
3399835,14:46:00,14:46:00,3300,34,10239.817,0
3399835,14:48:00,14:48:00,14433,35,10999.882,0
3399835,14:50:00,14:50:00,1443,36,11525.891,
3399835,14:50:00,14:50:00,5271,37,11886.19,0
3399835,14:51:00,14:51:00,3302,38,12139.101,
3399835,14:52:00,14:52:00,3303,39,12434.022,0
3399835,14:54:00,14:54:00,3307,40,12953.613,0
3399835,14:54:00,14:54:00,3309,41,13158.904,0
3399835,14:55:00,14:55:00,3310,42,13405.525,0
3399835,14:56:00,14:56:00,3311,43,13521.788,0
3399835,14:56:00,14:56:00,3312,44,13656.512,0
3399835,14:57:00,14:57:00,3313,45,13823.089,0
3399835,14:58:00,14:58:00,3315,46,14212.096,0
3399835,15:00:00,15:00:00,7406,47,14490.077,
3399835,15:00:00,15:00:00,7214,48,14639.033,0
3399835,15:00:00,15:00:00,7215,49,14867.638,0
3399835,15:01:00,15:01:00,7216,50,15030.017,0
3399835,15:01:00,15:01:00,7217,51,15152.164,0
3399835,15:02:00,15:02:00,7219,52,15330.181,0
3399835,15:02:00,15:02:00,3318,53,15546.695,0
3399835,15:03:00,15:03:00,3319,54,15711.764,0
3399835,15:03:00,15:03:00,3320,55,15896.664,0
3399835,15:04:00,15:04:00,3322,56,16320.231,0
3399835,15:05:00,15:05:00,3324,57,16509.408,0
3399835,15:06:00,15:06:00,3326,58,17083.717,0
3399835,15:07:00,15:07:00,3328,59,17582.703,0
3399835,15:08:00,15:08:00,3329,60,17777.334,0
3399835,15:09:00,15:09:00,3330,61,18144.26,0
3399835,15:09:00,15:09:00,3332,62,18402.053,0
3399835,15:10:00,15:10:00,3334,63,18746.719,0
3399835,15:11:00,15:11:00,3335,64,18925.826,0
3399835,15:11:00,15:11:00,3336,65,19161.266,0
3399835,15:13:00,15:13:00,3337,66,19622.736,
3399835,15:14:00,15:14:00,3339,67,20099.35,0
3399835,15:14:00,15:14:00,3340,68,20369.105,0
3399835,15:15:00,15:15:00,16399,69,20637.492,0
3399835,15:16:00,15:16:00,16401,70,20968.463,0
3399835,15:16:00,15:16:00,6296,71,21282.111,0
3399835,15:17:00,15:17:00,6388,72,21505.033,0
3399835,15:18:00,15:18:00,6390,73,21889.994,0
3399835,15:19:00,15:19:00,6392,74,22312.725,0
3399835,15:19:00,15:19:00,6393,75,22541.111,0
3399835,15:19:00,15:19:00,15073,76,22677.812,0
3399835,15:21:00,15:21:00,16090,77,23157.488,
3399836,13:41:00,13:41:00,768,1,0,
3399836,13:41:00,13:41:00,3275,2,143.23456,0
3399836,13:41:00,13:41:00,3427,3,366.3794,0
3399836,13:42:00,13:42:00,10285,4,927.2316,0
3399836,13:43:00,13:43:00,10287,5,1239.7454,0
3399836,13:44:00,13:44:00,10291,6,1653.5682,0
3399836,13:44:00,13:44:00,10293,7,1862.7358,0
3399836,13:45:00,13:45:00,10295,8,2186.4734,0
3399836,13:45:00,13:45:00,10297,9,2352.0784,0
3399836,13:46:00,13:46:00,8951,10,2655.6084,0
3399836,13:46:00,13:46:00,1949,11,2928.8005,0
3399836,13:47:00,13:47:00,1950,12,3179.2014,0
3399836,13:47:00,13:47:00,3276,13,3354.4246,0
3399836,13:48:00,13:48:00,3277,14,3498.6533,
3399836,13:48:00,13:48:00,3278,15,3681.7373,0
3399836,13:49:00,13:49:00,3279,16,3888.4246,0
3399836,13:49:00,13:49:00,3280,17,4180.526,0
3399836,13:50:00,13:50:00,3281,18,4489.3174,0
3399836,13:51:00,13:51:00,3282,19,4728.9487,0
3399836,13:52:00,13:52:00,3284,20,5110.2285,0
3399836,13:52:00,13:52:00,3285,21,5255.224,0
3399836,13:52:00,13:52:00,3286,22,5436.3984,0
3399836,13:53:00,13:53:00,3287,23,5695.3306,0
3399836,13:54:00,13:54:00,3288,24,6038.9707,0
3399836,13:55:00,13:55:00,3289,25,6259.6895,0
3399836,13:55:00,13:55:00,16186,26,6582.111,0
3399836,13:56:00,13:56:00,3290,27,6939.5522,0
3399836,13:57:00,13:57:00,3291,28,7297.1333,0
3399836,13:58:00,13:58:00,3293,29,7543.281,0
3399836,13:59:00,13:59:00,3294,30,7715.749,
3399836,14:00:00,14:00:00,3296,31,8216.764,0
3399836,14:02:00,14:02:00,3298,32,9083.249,0
3399836,14:03:00,14:03:00,3299,33,9452.569,0
3399836,14:06:00,14:06:00,3300,34,10239.817,0
3399836,14:08:00,14:08:00,14433,35,10999.882,0
3399836,14:10:00,14:10:00,1443,36,11525.891,
3399836,14:10:00,14:10:00,5271,37,11886.19,0
3399836,14:11:00,14:11:00,3302,38,12139.101,
3399836,14:12:00,14:12:00,3303,39,12434.022,0
3399836,14:14:00,14:14:00,3307,40,12953.613,0
3399836,14:14:00,14:14:00,3309,41,13158.904,0
3399836,14:15:00,14:15:00,3310,42,13405.525,0
3399836,14:16:00,14:16:00,3311,43,13521.788,0
3399836,14:16:00,14:16:00,3312,44,13656.512,0
3399836,14:17:00,14:17:00,3313,45,13823.089,0
3399836,14:18:00,14:18:00,3315,46,14212.096,0
3399836,14:20:00,14:20:00,7406,47,14490.077,
3399836,14:20:00,14:20:00,7214,48,14639.033,0
3399836,14:20:00,14:20:00,7215,49,14867.638,0
3399836,14:21:00,14:21:00,7216,50,15030.017,0
3399836,14:21:00,14:21:00,7217,51,15152.164,0
3399836,14:22:00,14:22:00,7219,52,15330.181,0
3399836,14:22:00,14:22:00,3318,53,15546.695,0
3399836,14:23:00,14:23:00,3319,54,15711.764,0
3399836,14:23:00,14:23:00,3320,55,15896.664,0
3399836,14:24:00,14:24:00,3322,56,16320.231,0
3399836,14:25:00,14:25:00,3324,57,16509.408,0
3399836,14:26:00,14:26:00,3326,58,17083.717,0
3399836,14:27:00,14:27:00,3328,59,17582.703,0
3399836,14:28:00,14:28:00,3329,60,17777.334,0
3399836,14:29:00,14:29:00,3330,61,18144.26,0
3399836,14:29:00,14:29:00,3332,62,18402.053,0
3399836,14:30:00,14:30:00,3334,63,18746.719,0
3399836,14:31:00,14:31:00,3335,64,18925.826,0
3399836,14:31:00,14:31:00,3336,65,19161.266,0
3399836,14:33:00,14:33:00,3337,66,19622.736,
3399836,14:34:00,14:34:00,3339,67,20099.35,0
3399836,14:34:00,14:34:00,3340,68,20369.105,0
3399836,14:35:00,14:35:00,16399,69,20637.492,0
3399836,14:36:00,14:36:00,16401,70,20968.463,0
3399836,14:36:00,14:36:00,6296,71,21282.111,0
3399836,14:37:00,14:37:00,6388,72,21505.033,0
3399836,14:38:00,14:38:00,6390,73,21889.994,0
3399836,14:39:00,14:39:00,6392,74,22312.725,0
3399836,14:39:00,14:39:00,6393,75,22541.111,0
3399836,14:39:00,14:39:00,15073,76,22677.812,0
3399836,14:41:00,14:41:00,16090,77,23157.488,
3399837,13:01:00,13:01:00,768,1,0,
3399837,13:01:00,13:01:00,3275,2,143.23456,0
3399837,13:01:00,13:01:00,3427,3,366.3794,0
3399837,13:02:00,13:02:00,10285,4,927.2316,0
3399837,13:03:00,13:03:00,10287,5,1239.7454,0
3399837,13:04:00,13:04:00,10291,6,1653.5682,0
3399837,13:04:00,13:04:00,10293,7,1862.7358,0
3399837,13:05:00,13:05:00,10295,8,2186.4734,0
3399837,13:05:00,13:05:00,10297,9,2352.0784,0
3399837,13:06:00,13:06:00,8951,10,2655.6084,0
3399837,13:06:00,13:06:00,1949,11,2928.8005,0
3399837,13:07:00,13:07:00,1950,12,3179.2014,0
3399837,13:07:00,13:07:00,3276,13,3354.4246,0
3399837,13:08:00,13:08:00,3277,14,3498.6533,
3399837,13:08:00,13:08:00,3278,15,3681.7373,0
3399837,13:09:00,13:09:00,3279,16,3888.4246,0
3399837,13:09:00,13:09:00,3280,17,4180.526,0
3399837,13:10:00,13:10:00,3281,18,4489.3174,0
3399837,13:11:00,13:11:00,3282,19,4728.9487,0
3399837,13:12:00,13:12:00,3284,20,5110.2285,0
3399837,13:12:00,13:12:00,3285,21,5255.224,0
3399837,13:12:00,13:12:00,3286,22,5436.3984,0
3399837,13:13:00,13:13:00,3287,23,5695.3306,0
3399837,13:14:00,13:14:00,3288,24,6038.9707,0
3399837,13:15:00,13:15:00,3289,25,6259.6895,0
3399837,13:15:00,13:15:00,16186,26,6582.111,0
3399837,13:16:00,13:16:00,3290,27,6939.5522,0
3399837,13:17:00,13:17:00,3291,28,7297.1333,0
3399837,13:18:00,13:18:00,3293,29,7543.281,0
3399837,13:19:00,13:19:00,3294,30,7715.749,
3399837,13:20:00,13:20:00,3296,31,8216.764,0
3399837,13:22:00,13:22:00,3298,32,9083.249,0
3399837,13:23:00,13:23:00,3299,33,9452.569,0
3399837,13:26:00,13:26:00,3300,34,10239.817,0
3399837,13:28:00,13:28:00,14433,35,10999.882,0
3399837,13:30:00,13:30:00,1443,36,11525.891,
3399837,13:30:00,13:30:00,5271,37,11886.19,0
3399837,13:31:00,13:31:00,3302,38,12139.101,
3399837,13:32:00,13:32:00,3303,39,12434.022,0
3399837,13:34:00,13:34:00,3307,40,12953.613,0
3399837,13:34:00,13:34:00,3309,41,13158.904,0
3399837,13:35:00,13:35:00,3310,42,13405.525,0
3399837,13:36:00,13:36:00,3311,43,13521.788,0
3399837,13:36:00,13:36:00,3312,44,13656.512,0
3399837,13:37:00,13:37:00,3313,45,13823.089,0
3399837,13:38:00,13:38:00,3315,46,14212.096,0
3399837,13:40:00,13:40:00,7406,47,14490.077,
3399837,13:40:00,13:40:00,7214,48,14639.033,0
3399837,13:40:00,13:40:00,7215,49,14867.638,0
3399837,13:41:00,13:41:00,7216,50,15030.017,0
3399837,13:41:00,13:41:00,7217,51,15152.164,0
3399837,13:42:00,13:42:00,7219,52,15330.181,0
3399837,13:42:00,13:42:00,3318,53,15546.695,0
3399837,13:43:00,13:43:00,3319,54,15711.764,0
3399837,13:43:00,13:43:00,3320,55,15896.664,0
3399837,13:44:00,13:44:00,3322,56,16320.231,0
3399837,13:45:00,13:45:00,3324,57,16509.408,0
3399837,13:46:00,13:46:00,3326,58,17083.717,0
3399837,13:47:00,13:47:00,3328,59,17582.703,0
3399837,13:48:00,13:48:00,3329,60,17777.334,0
3399837,13:49:00,13:49:00,3330,61,18144.26,0
3399837,13:49:00,13:49:00,3332,62,18402.053,0
3399837,13:50:00,13:50:00,3334,63,18746.719,0
3399837,13:51:00,13:51:00,3335,64,18925.826,0
3399837,13:51:00,13:51:00,3336,65,19161.266,0
3399837,13:53:00,13:53:00,3337,66,19622.736,
3399837,13:54:00,13:54:00,3339,67,20099.35,0
3399837,13:54:00,13:54:00,3340,68,20369.105,0
3399837,13:55:00,13:55:00,16399,69,20637.492,0
3399837,13:56:00,13:56:00,16401,70,20968.463,0
3399837,13:56:00,13:56:00,6296,71,21282.111,0
3399837,13:57:00,13:57:00,6388,72,21505.033,0
3399837,13:58:00,13:58:00,6390,73,21889.994,0
3399837,13:59:00,13:59:00,6392,74,22312.725,0
3399837,13:59:00,13:59:00,6393,75,22541.111,0
3399837,13:59:00,13:59:00,15073,76,22677.812,0
3399837,14:01:00,14:01:00,16090,77,23157.488,
3399838,12:23:00,12:23:00,768,1,0,
3399838,12:23:00,12:23:00,3275,2,143.23456,0
3399838,12:23:00,12:23:00,3427,3,366.3794,0
3399838,12:24:00,12:24:00,10285,4,927.2316,0
3399838,12:25:00,12:25:00,10287,5,1239.7454,0
3399838,12:26:00,12:26:00,10291,6,1653.5682,0
3399838,12:26:00,12:26:00,10293,7,1862.7358,0
3399838,12:27:00,12:27:00,10295,8,2186.4734,0
3399838,12:27:00,12:27:00,10297,9,2352.0784,0
3399838,12:28:00,12:28:00,8951,10,2655.6084,0
3399838,12:28:00,12:28:00,1949,11,2928.8005,0
3399838,12:29:00,12:29:00,1950,12,3179.2014,0
3399838,12:29:00,12:29:00,3276,13,3354.4246,0
3399838,12:30:00,12:30:00,3277,14,3498.6533,
3399838,12:30:00,12:30:00,3278,15,3681.7373,0
3399838,12:30:00,12:30:00,3279,16,3888.4246,0
3399838,12:31:00,12:31:00,3280,17,4180.526,0
3399838,12:32:00,12:32:00,3281,18,4489.3174,0
3399838,12:32:00,12:32:00,3282,19,4728.9487,0
3399838,12:33:00,12:33:00,3284,20,5110.2285,0
3399838,12:34:00,12:34:00,3285,21,5255.224,0
3399838,12:34:00,12:34:00,3286,22,5436.3984,0
3399838,12:35:00,12:35:00,3287,23,5695.3306,0
3399838,12:35:00,12:35:00,3288,24,6038.9707,0
3399838,12:36:00,12:36:00,3289,25,6259.6895,0
3399838,12:37:00,12:37:00,16186,26,6582.111,0
3399838,12:38:00,12:38:00,3290,27,6939.5522,0
3399838,12:38:00,12:38:00,3291,28,7297.1333,0
3399838,12:39:00,12:39:00,3293,29,7543.281,0
3399838,12:40:00,12:40:00,3294,30,7715.749,
3399838,12:41:00,12:41:00,3296,31,8216.764,0
3399838,12:43:00,12:43:00,3298,32,9083.249,0
3399838,12:44:00,12:44:00,3299,33,9452.569,0
3399838,12:46:00,12:46:00,3300,34,10239.817,0
3399838,12:48:00,12:48:00,14433,35,10999.882,0
3399838,12:50:00,12:50:00,1443,36,11525.891,
3399838,12:50:00,12:50:00,5271,37,11886.19,0
3399838,12:51:00,12:51:00,3302,38,12139.101,
3399838,12:52:00,12:52:00,3303,39,12434.022,0
3399838,12:53:00,12:53:00,3307,40,12953.613,0
3399838,12:54:00,12:54:00,3309,41,13158.904,0
3399838,12:55:00,12:55:00,3310,42,13405.525,0
3399838,12:55:00,12:55:00,3311,43,13521.788,0
3399838,12:56:00,12:56:00,3312,44,13656.512,0
3399838,12:56:00,12:56:00,3313,45,13823.089,0
3399838,12:58:00,12:58:00,3315,46,14212.096,0
3399838,12:59:00,12:59:00,7406,47,14490.077,
3399838,12:59:00,12:59:00,7214,48,14639.033,0
3399838,12:59:00,12:59:00,7215,49,14867.638,0
3399838,13:00:00,13:00:00,7216,50,15030.017,0
3399838,13:00:00,13:00:00,7217,51,15152.164,0
3399838,13:00:00,13:00:00,7219,52,15330.181,0
3399838,13:01:00,13:01:00,3318,53,15546.695,0
3399838,13:01:00,13:01:00,3319,54,15711.764,0
3399838,13:02:00,13:02:00,3320,55,15896.664,0
3399838,13:03:00,13:03:00,3322,56,16320.231,0
3399838,13:03:00,13:03:00,3324,57,16509.408,0
3399838,13:04:00,13:04:00,3326,58,17083.717,0
3399838,13:06:00,13:06:00,3328,59,17582.703,0
3399838,13:06:00,13:06:00,3329,60,17777.334,0
3399838,13:07:00,13:07:00,3330,61,18144.26,0
3399838,13:08:00,13:08:00,3332,62,18402.053,0
3399838,13:08:00,13:08:00,3334,63,18746.719,0
3399838,13:09:00,13:09:00,3335,64,18925.826,0
3399838,13:09:00,13:09:00,3336,65,19161.266,0
3399838,13:11:00,13:11:00,3337,66,19622.736,
3399838,13:12:00,13:12:00,3339,67,20099.35,0
3399838,13:12:00,13:12:00,3340,68,20369.105,0
3399838,13:13:00,13:13:00,16399,69,20637.492,0
3399838,13:14:00,13:14:00,16401,70,20968.463,0
3399838,13:14:00,13:14:00,6296,71,21282.111,0
3399838,13:15:00,13:15:00,6388,72,21505.033,0
3399838,13:16:00,13:16:00,6390,73,21889.994,0
3399838,13:17:00,13:17:00,6392,74,22312.725,0
3399838,13:17:00,13:17:00,6393,75,22541.111,0
3399838,13:17:00,13:17:00,15073,76,22677.812,0
3399838,13:19:00,13:19:00,16090,77,23157.488,
3399839,11:43:00,11:43:00,768,1,0,
3399839,11:43:00,11:43:00,3275,2,143.23456,0
3399839,11:43:00,11:43:00,3427,3,366.3794,0
3399839,11:44:00,11:44:00,10285,4,927.2316,0
3399839,11:45:00,11:45:00,10287,5,1239.7454,0
3399839,11:46:00,11:46:00,10291,6,1653.5682,0
3399839,11:46:00,11:46:00,10293,7,1862.7358,0
3399839,11:47:00,11:47:00,10295,8,2186.4734,0
3399839,11:47:00,11:47:00,10297,9,2352.0784,0
3399839,11:48:00,11:48:00,8951,10,2655.6084,0
3399839,11:48:00,11:48:00,1949,11,2928.8005,0
3399839,11:49:00,11:49:00,1950,12,3179.2014,0
3399839,11:49:00,11:49:00,3276,13,3354.4246,0
3399839,11:50:00,11:50:00,3277,14,3498.6533,
3399839,11:50:00,11:50:00,3278,15,3681.7373,0
3399839,11:50:00,11:50:00,3279,16,3888.4246,0
3399839,11:51:00,11:51:00,3280,17,4180.526,0
3399839,11:52:00,11:52:00,3281,18,4489.3174,0
3399839,11:52:00,11:52:00,3282,19,4728.9487,0
3399839,11:53:00,11:53:00,3284,20,5110.2285,0
3399839,11:54:00,11:54:00,3285,21,5255.224,0
3399839,11:54:00,11:54:00,3286,22,5436.3984,0
3399839,11:55:00,11:55:00,3287,23,5695.3306,0
3399839,11:55:00,11:55:00,3288,24,6038.9707,0
3399839,11:56:00,11:56:00,3289,25,6259.6895,0
3399839,11:57:00,11:57:00,16186,26,6582.111,0
3399839,11:58:00,11:58:00,3290,27,6939.5522,0
3399839,11:58:00,11:58:00,3291,28,7297.1333,0
3399839,11:59:00,11:59:00,3293,29,7543.281,0
3399839,12:00:00,12:00:00,3294,30,7715.749,
3399839,12:01:00,12:01:00,3296,31,8216.764,0
3399839,12:03:00,12:03:00,3298,32,9083.249,0
3399839,12:04:00,12:04:00,3299,33,9452.569,0
3399839,12:06:00,12:06:00,3300,34,10239.817,0
3399839,12:08:00,12:08:00,14433,35,10999.882,0
3399839,12:10:00,12:10:00,1443,36,11525.891,
3399839,12:10:00,12:10:00,5271,37,11886.19,0
3399839,12:11:00,12:11:00,3302,38,12139.101,
3399839,12:12:00,12:12:00,3303,39,12434.022,0
3399839,12:13:00,12:13:00,3307,40,12953.613,0
3399839,12:14:00,12:14:00,3309,41,13158.904,0
3399839,12:15:00,12:15:00,3310,42,13405.525,0
3399839,12:15:00,12:15:00,3311,43,13521.788,0
3399839,12:16:00,12:16:00,3312,44,13656.512,0
3399839,12:16:00,12:16:00,3313,45,13823.089,0
3399839,12:18:00,12:18:00,3315,46,14212.096,0
3399839,12:19:00,12:19:00,7406,47,14490.077,
3399839,12:19:00,12:19:00,7214,48,14639.033,0
3399839,12:19:00,12:19:00,7215,49,14867.638,0
3399839,12:20:00,12:20:00,7216,50,15030.017,0
3399839,12:20:00,12:20:00,7217,51,15152.164,0
3399839,12:20:00,12:20:00,7219,52,15330.181,0
3399839,12:21:00,12:21:00,3318,53,15546.695,0
3399839,12:21:00,12:21:00,3319,54,15711.764,0
3399839,12:22:00,12:22:00,3320,55,15896.664,0
3399839,12:23:00,12:23:00,3322,56,16320.231,0
3399839,12:23:00,12:23:00,3324,57,16509.408,0
3399839,12:24:00,12:24:00,3326,58,17083.717,0
3399839,12:26:00,12:26:00,3328,59,17582.703,0
3399839,12:26:00,12:26:00,3329,60,17777.334,0
3399839,12:27:00,12:27:00,3330,61,18144.26,0
3399839,12:28:00,12:28:00,3332,62,18402.053,0
3399839,12:28:00,12:28:00,3334,63,18746.719,0
3399839,12:29:00,12:29:00,3335,64,18925.826,0
3399839,12:29:00,12:29:00,3336,65,19161.266,0
3399839,12:31:00,12:31:00,3337,66,19622.736,
3399839,12:32:00,12:32:00,3339,67,20099.35,0
3399839,12:32:00,12:32:00,3340,68,20369.105,0
3399839,12:33:00,12:33:00,16399,69,20637.492,0
3399839,12:34:00,12:34:00,16401,70,20968.463,0
3399839,12:34:00,12:34:00,6296,71,21282.111,0
3399839,12:35:00,12:35:00,6388,72,21505.033,0
3399839,12:36:00,12:36:00,6390,73,21889.994,0
3399839,12:37:00,12:37:00,6392,74,22312.725,0
3399839,12:37:00,12:37:00,6393,75,22541.111,0
3399839,12:37:00,12:37:00,15073,76,22677.812,0
3399839,12:39:00,12:39:00,16090,77,23157.488,
3399840,11:03:00,11:03:00,768,1,0,
3399840,11:03:00,11:03:00,3275,2,143.23456,0
3399840,11:03:00,11:03:00,3427,3,366.3794,0
3399840,11:04:00,11:04:00,10285,4,927.2316,0
3399840,11:05:00,11:05:00,10287,5,1239.7454,0
3399840,11:06:00,11:06:00,10291,6,1653.5682,0
3399840,11:06:00,11:06:00,10293,7,1862.7358,0
3399840,11:07:00,11:07:00,10295,8,2186.4734,0
3399840,11:07:00,11:07:00,10297,9,2352.0784,0
3399840,11:08:00,11:08:00,8951,10,2655.6084,0
3399840,11:08:00,11:08:00,1949,11,2928.8005,0
3399840,11:09:00,11:09:00,1950,12,3179.2014,0
3399840,11:09:00,11:09:00,3276,13,3354.4246,0
3399840,11:10:00,11:10:00,3277,14,3498.6533,
3399840,11:10:00,11:10:00,3278,15,3681.7373,0
3399840,11:10:00,11:10:00,3279,16,3888.4246,0
3399840,11:11:00,11:11:00,3280,17,4180.526,0
3399840,11:12:00,11:12:00,3281,18,4489.3174,0
3399840,11:12:00,11:12:00,3282,19,4728.9487,0
3399840,11:13:00,11:13:00,3284,20,5110.2285,0
3399840,11:14:00,11:14:00,3285,21,5255.224,0
3399840,11:14:00,11:14:00,3286,22,5436.3984,0
3399840,11:15:00,11:15:00,3287,23,5695.3306,0
3399840,11:15:00,11:15:00,3288,24,6038.9707,0
3399840,11:16:00,11:16:00,3289,25,6259.6895,0
3399840,11:17:00,11:17:00,16186,26,6582.111,0
3399840,11:18:00,11:18:00,3290,27,6939.5522,0
3399840,11:18:00,11:18:00,3291,28,7297.1333,0
3399840,11:19:00,11:19:00,3293,29,7543.281,0
3399840,11:20:00,11:20:00,3294,30,7715.749,
3399840,11:21:00,11:21:00,3296,31,8216.764,0
3399840,11:23:00,11:23:00,3298,32,9083.249,0
3399840,11:24:00,11:24:00,3299,33,9452.569,0
3399840,11:26:00,11:26:00,3300,34,10239.817,0
3399840,11:28:00,11:28:00,14433,35,10999.882,0
3399840,11:30:00,11:30:00,1443,36,11525.891,
3399840,11:30:00,11:30:00,5271,37,11886.19,0
3399840,11:31:00,11:31:00,3302,38,12139.101,
3399840,11:32:00,11:32:00,3303,39,12434.022,0
3399840,11:33:00,11:33:00,3307,40,12953.613,0
3399840,11:34:00,11:34:00,3309,41,13158.904,0
3399840,11:35:00,11:35:00,3310,42,13405.525,0
3399840,11:35:00,11:35:00,3311,43,13521.788,0
3399840,11:36:00,11:36:00,3312,44,13656.512,0
3399840,11:36:00,11:36:00,3313,45,13823.089,0
3399840,11:38:00,11:38:00,3315,46,14212.096,0
3399840,11:39:00,11:39:00,7406,47,14490.077,
3399840,11:39:00,11:39:00,7214,48,14639.033,0
3399840,11:39:00,11:39:00,7215,49,14867.638,0
3399840,11:40:00,11:40:00,7216,50,15030.017,0
3399840,11:40:00,11:40:00,7217,51,15152.164,0
3399840,11:40:00,11:40:00,7219,52,15330.181,0
3399840,11:41:00,11:41:00,3318,53,15546.695,0
3399840,11:41:00,11:41:00,3319,54,15711.764,0
3399840,11:42:00,11:42:00,3320,55,15896.664,0
3399840,11:43:00,11:43:00,3322,56,16320.231,0
3399840,11:43:00,11:43:00,3324,57,16509.408,0
3399840,11:44:00,11:44:00,3326,58,17083.717,0
3399840,11:46:00,11:46:00,3328,59,17582.703,0
3399840,11:46:00,11:46:00,3329,60,17777.334,0
3399840,11:47:00,11:47:00,3330,61,18144.26,0
3399840,11:48:00,11:48:00,3332,62,18402.053,0
3399840,11:48:00,11:48:00,3334,63,18746.719,0
3399840,11:49:00,11:49:00,3335,64,18925.826,0
3399840,11:49:00,11:49:00,3336,65,19161.266,0
3399840,11:51:00,11:51:00,3337,66,19622.736,
3399840,11:52:00,11:52:00,3339,67,20099.35,0
3399840,11:52:00,11:52:00,3340,68,20369.105,0
3399840,11:53:00,11:53:00,16399,69,20637.492,0
3399840,11:54:00,11:54:00,16401,70,20968.463,0
3399840,11:54:00,11:54:00,6296,71,21282.111,0
3399840,11:55:00,11:55:00,6388,72,21505.033,0
3399840,11:56:00,11:56:00,6390,73,21889.994,0
3399840,11:57:00,11:57:00,6392,74,22312.725,0
3399840,11:57:00,11:57:00,6393,75,22541.111,0
3399840,11:57:00,11:57:00,15073,76,22677.812,0
3399840,11:59:00,11:59:00,16090,77,23157.488,
3399841,10:23:00,10:23:00,768,1,0,
3399841,10:23:00,10:23:00,3275,2,143.23456,0
3399841,10:23:00,10:23:00,3427,3,366.3794,0
3399841,10:24:00,10:24:00,10285,4,927.2316,0
3399841,10:25:00,10:25:00,10287,5,1239.7454,0
3399841,10:26:00,10:26:00,10291,6,1653.5682,0
3399841,10:26:00,10:26:00,10293,7,1862.7358,0
3399841,10:27:00,10:27:00,10295,8,2186.4734,0
3399841,10:27:00,10:27:00,10297,9,2352.0784,0
3399841,10:28:00,10:28:00,8951,10,2655.6084,0
3399841,10:28:00,10:28:00,1949,11,2928.8005,0
3399841,10:29:00,10:29:00,1950,12,3179.2014,0
3399841,10:29:00,10:29:00,3276,13,3354.4246,0
3399841,10:30:00,10:30:00,3277,14,3498.6533,
3399841,10:30:00,10:30:00,3278,15,3681.7373,0
3399841,10:30:00,10:30:00,3279,16,3888.4246,0
3399841,10:31:00,10:31:00,3280,17,4180.526,0
3399841,10:32:00,10:32:00,3281,18,4489.3174,0
3399841,10:32:00,10:32:00,3282,19,4728.9487,0
3399841,10:33:00,10:33:00,3284,20,5110.2285,0
3399841,10:34:00,10:34:00,3285,21,5255.224,0
3399841,10:34:00,10:34:00,3286,22,5436.3984,0
3399841,10:35:00,10:35:00,3287,23,5695.3306,0
3399841,10:35:00,10:35:00,3288,24,6038.9707,0
3399841,10:36:00,10:36:00,3289,25,6259.6895,0
3399841,10:37:00,10:37:00,16186,26,6582.111,0
3399841,10:38:00,10:38:00,3290,27,6939.5522,0
3399841,10:38:00,10:38:00,3291,28,7297.1333,0
3399841,10:39:00,10:39:00,3293,29,7543.281,0
3399841,10:40:00,10:40:00,3294,30,7715.749,
3399841,10:41:00,10:41:00,3296,31,8216.764,0
3399841,10:43:00,10:43:00,3298,32,9083.249,0
3399841,10:44:00,10:44:00,3299,33,9452.569,0
3399841,10:46:00,10:46:00,3300,34,10239.817,0
3399841,10:48:00,10:48:00,14433,35,10999.882,0
3399841,10:50:00,10:50:00,1443,36,11525.891,
3399841,10:50:00,10:50:00,5271,37,11886.19,0
3399841,10:51:00,10:51:00,3302,38,12139.101,
3399841,10:52:00,10:52:00,3303,39,12434.022,0
3399841,10:53:00,10:53:00,3307,40,12953.613,0
3399841,10:54:00,10:54:00,3309,41,13158.904,0
3399841,10:55:00,10:55:00,3310,42,13405.525,0
3399841,10:55:00,10:55:00,3311,43,13521.788,0
3399841,10:56:00,10:56:00,3312,44,13656.512,0
3399841,10:56:00,10:56:00,3313,45,13823.089,0
3399841,10:58:00,10:58:00,3315,46,14212.096,0
3399841,10:59:00,10:59:00,7406,47,14490.077,
3399841,10:59:00,10:59:00,7214,48,14639.033,0
3399841,10:59:00,10:59:00,7215,49,14867.638,0
3399841,11:00:00,11:00:00,7216,50,15030.017,0
3399841,11:00:00,11:00:00,7217,51,15152.164,0
3399841,11:00:00,11:00:00,7219,52,15330.181,0
3399841,11:01:00,11:01:00,3318,53,15546.695,0
3399841,11:01:00,11:01:00,3319,54,15711.764,0
3399841,11:02:00,11:02:00,3320,55,15896.664,0
3399841,11:03:00,11:03:00,3322,56,16320.231,0
3399841,11:03:00,11:03:00,3324,57,16509.408,0
3399841,11:04:00,11:04:00,3326,58,17083.717,0
3399841,11:06:00,11:06:00,3328,59,17582.703,0
3399841,11:06:00,11:06:00,3329,60,17777.334,0
3399841,11:07:00,11:07:00,3330,61,18144.26,0
3399841,11:08:00,11:08:00,3332,62,18402.053,0
3399841,11:08:00,11:08:00,3334,63,18746.719,0
3399841,11:09:00,11:09:00,3335,64,18925.826,0
3399841,11:09:00,11:09:00,3336,65,19161.266,0
3399841,11:11:00,11:11:00,3337,66,19622.736,
3399841,11:12:00,11:12:00,3339,67,20099.35,0
3399841,11:12:00,11:12:00,3340,68,20369.105,0
3399841,11:13:00,11:13:00,16399,69,20637.492,0
3399841,11:14:00,11:14:00,16401,70,20968.463,0
3399841,11:14:00,11:14:00,6296,71,21282.111,0
3399841,11:15:00,11:15:00,6388,72,21505.033,0
3399841,11:16:00,11:16:00,6390,73,21889.994,0
3399841,11:17:00,11:17:00,6392,74,22312.725,0
3399841,11:17:00,11:17:00,6393,75,22541.111,0
3399841,11:17:00,11:17:00,15073,76,22677.812,0
3399841,11:19:00,11:19:00,16090,77,23157.488,
3399842,09:43:00,09:43:00,768,1,0,
3399842,09:43:00,09:43:00,3275,2,143.23456,0
3399842,09:43:00,09:43:00,3427,3,366.3794,0
3399842,09:44:00,09:44:00,10285,4,927.2316,0
3399842,09:45:00,09:45:00,10287,5,1239.7454,0
3399842,09:46:00,09:46:00,10291,6,1653.5682,0
3399842,09:46:00,09:46:00,10293,7,1862.7358,0
3399842,09:47:00,09:47:00,10295,8,2186.4734,0
3399842,09:47:00,09:47:00,10297,9,2352.0784,0
3399842,09:48:00,09:48:00,8951,10,2655.6084,0
3399842,09:48:00,09:48:00,1949,11,2928.8005,0
3399842,09:49:00,09:49:00,1950,12,3179.2014,0
3399842,09:49:00,09:49:00,3276,13,3354.4246,0
3399842,09:50:00,09:50:00,3277,14,3498.6533,
3399842,09:50:00,09:50:00,3278,15,3681.7373,0
3399842,09:50:00,09:50:00,3279,16,3888.4246,0
3399842,09:51:00,09:51:00,3280,17,4180.526,0
3399842,09:52:00,09:52:00,3281,18,4489.3174,0
3399842,09:52:00,09:52:00,3282,19,4728.9487,0
3399842,09:53:00,09:53:00,3284,20,5110.2285,0
3399842,09:54:00,09:54:00,3285,21,5255.224,0
3399842,09:54:00,09:54:00,3286,22,5436.3984,0
3399842,09:55:00,09:55:00,3287,23,5695.3306,0
3399842,09:55:00,09:55:00,3288,24,6038.9707,0
3399842,09:56:00,09:56:00,3289,25,6259.6895,0
3399842,09:57:00,09:57:00,16186,26,6582.111,0
3399842,09:58:00,09:58:00,3290,27,6939.5522,0
3399842,09:58:00,09:58:00,3291,28,7297.1333,0
3399842,09:59:00,09:59:00,3293,29,7543.281,0
3399842,10:00:00,10:00:00,3294,30,7715.749,
3399842,10:01:00,10:01:00,3296,31,8216.764,0
3399842,10:03:00,10:03:00,3298,32,9083.249,0
3399842,10:04:00,10:04:00,3299,33,9452.569,0
3399842,10:06:00,10:06:00,3300,34,10239.817,0
3399842,10:08:00,10:08:00,14433,35,10999.882,0
3399842,10:10:00,10:10:00,1443,36,11525.891,
3399842,10:10:00,10:10:00,5271,37,11886.19,0
3399842,10:11:00,10:11:00,3302,38,12139.101,
3399842,10:12:00,10:12:00,3303,39,12434.022,0
3399842,10:13:00,10:13:00,3307,40,12953.613,0
3399842,10:14:00,10:14:00,3309,41,13158.904,0
3399842,10:15:00,10:15:00,3310,42,13405.525,0
3399842,10:15:00,10:15:00,3311,43,13521.788,0
3399842,10:16:00,10:16:00,3312,44,13656.512,0
3399842,10:16:00,10:16:00,3313,45,13823.089,0
3399842,10:18:00,10:18:00,3315,46,14212.096,0
3399842,10:19:00,10:19:00,7406,47,14490.077,
3399842,10:19:00,10:19:00,7214,48,14639.033,0
3399842,10:19:00,10:19:00,7215,49,14867.638,0
3399842,10:20:00,10:20:00,7216,50,15030.017,0
3399842,10:20:00,10:20:00,7217,51,15152.164,0
3399842,10:20:00,10:20:00,7219,52,15330.181,0
3399842,10:21:00,10:21:00,3318,53,15546.695,0
3399842,10:21:00,10:21:00,3319,54,15711.764,0
3399842,10:22:00,10:22:00,3320,55,15896.664,0
3399842,10:23:00,10:23:00,3322,56,16320.231,0
3399842,10:23:00,10:23:00,3324,57,16509.408,0
3399842,10:24:00,10:24:00,3326,58,17083.717,0
3399842,10:26:00,10:26:00,3328,59,17582.703,0
3399842,10:26:00,10:26:00,3329,60,17777.334,0
3399842,10:27:00,10:27:00,3330,61,18144.26,0
3399842,10:28:00,10:28:00,3332,62,18402.053,0
3399842,10:28:00,10:28:00,3334,63,18746.719,0
3399842,10:29:00,10:29:00,3335,64,18925.826,0
3399842,10:29:00,10:29:00,3336,65,19161.266,0
3399842,10:31:00,10:31:00,3337,66,19622.736,
3399842,10:32:00,10:32:00,3339,67,20099.35,0
3399842,10:32:00,10:32:00,3340,68,20369.105,0
3399842,10:33:00,10:33:00,16399,69,20637.492,0
3399842,10:34:00,10:34:00,16401,70,20968.463,0
3399842,10:34:00,10:34:00,6296,71,21282.111,0
3399842,10:35:00,10:35:00,6388,72,21505.033,0
3399842,10:36:00,10:36:00,6390,73,21889.994,0
3399842,10:37:00,10:37:00,6392,74,22312.725,0
3399842,10:37:00,10:37:00,6393,75,22541.111,0
3399842,10:37:00,10:37:00,15073,76,22677.812,0
3399842,10:39:00,10:39:00,16090,77,23157.488,
3399843,09:03:00,09:03:00,768,1,0,
3399843,09:03:00,09:03:00,3275,2,143.23456,0
3399843,09:03:00,09:03:00,3427,3,366.3794,0
3399843,09:04:00,09:04:00,10285,4,927.2316,0
3399843,09:05:00,09:05:00,10287,5,1239.7454,0
3399843,09:06:00,09:06:00,10291,6,1653.5682,0
3399843,09:06:00,09:06:00,10293,7,1862.7358,0
3399843,09:07:00,09:07:00,10295,8,2186.4734,0
3399843,09:07:00,09:07:00,10297,9,2352.0784,0
3399843,09:08:00,09:08:00,8951,10,2655.6084,0
3399843,09:08:00,09:08:00,1949,11,2928.8005,0
3399843,09:09:00,09:09:00,1950,12,3179.2014,0
3399843,09:09:00,09:09:00,3276,13,3354.4246,0
3399843,09:10:00,09:10:00,3277,14,3498.6533,
3399843,09:10:00,09:10:00,3278,15,3681.7373,0
3399843,09:10:00,09:10:00,3279,16,3888.4246,0
3399843,09:11:00,09:11:00,3280,17,4180.526,0
3399843,09:12:00,09:12:00,3281,18,4489.3174,0
3399843,09:12:00,09:12:00,3282,19,4728.9487,0
3399843,09:13:00,09:13:00,3284,20,5110.2285,0
3399843,09:14:00,09:14:00,3285,21,5255.224,0
3399843,09:14:00,09:14:00,3286,22,5436.3984,0
3399843,09:15:00,09:15:00,3287,23,5695.3306,0
3399843,09:15:00,09:15:00,3288,24,6038.9707,0
3399843,09:16:00,09:16:00,3289,25,6259.6895,0
3399843,09:17:00,09:17:00,16186,26,6582.111,0
3399843,09:18:00,09:18:00,3290,27,6939.5522,0
3399843,09:18:00,09:18:00,3291,28,7297.1333,0
3399843,09:19:00,09:19:00,3293,29,7543.281,0
3399843,09:20:00,09:20:00,3294,30,7715.749,
3399843,09:21:00,09:21:00,3296,31,8216.764,0
3399843,09:23:00,09:23:00,3298,32,9083.249,0
3399843,09:24:00,09:24:00,3299,33,9452.569,0
3399843,09:26:00,09:26:00,3300,34,10239.817,0
3399843,09:28:00,09:28:00,14433,35,10999.882,0
3399843,09:30:00,09:30:00,1443,36,11525.891,
3399843,09:30:00,09:30:00,5271,37,11886.19,0
3399843,09:31:00,09:31:00,3302,38,12139.101,
3399843,09:32:00,09:32:00,3303,39,12434.022,0
3399843,09:33:00,09:33:00,3307,40,12953.613,0
3399843,09:34:00,09:34:00,3309,41,13158.904,0
3399843,09:35:00,09:35:00,3310,42,13405.525,0
3399843,09:35:00,09:35:00,3311,43,13521.788,0
3399843,09:36:00,09:36:00,3312,44,13656.512,0
3399843,09:36:00,09:36:00,3313,45,13823.089,0
3399843,09:38:00,09:38:00,3315,46,14212.096,0
3399843,09:39:00,09:39:00,7406,47,14490.077,
3399843,09:39:00,09:39:00,7214,48,14639.033,0
3399843,09:39:00,09:39:00,7215,49,14867.638,0
3399843,09:40:00,09:40:00,7216,50,15030.017,0
3399843,09:40:00,09:40:00,7217,51,15152.164,0
3399843,09:40:00,09:40:00,7219,52,15330.181,0
3399843,09:41:00,09:41:00,3318,53,15546.695,0
3399843,09:41:00,09:41:00,3319,54,15711.764,0
3399843,09:42:00,09:42:00,3320,55,15896.664,0
3399843,09:43:00,09:43:00,3322,56,16320.231,0
3399843,09:43:00,09:43:00,3324,57,16509.408,0
3399843,09:44:00,09:44:00,3326,58,17083.717,0
3399843,09:46:00,09:46:00,3328,59,17582.703,0
3399843,09:46:00,09:46:00,3329,60,17777.334,0
3399843,09:47:00,09:47:00,3330,61,18144.26,0
3399843,09:48:00,09:48:00,3332,62,18402.053,0
3399843,09:48:00,09:48:00,3334,63,18746.719,0
3399843,09:49:00,09:49:00,3335,64,18925.826,0
3399843,09:49:00,09:49:00,3336,65,19161.266,0
3399843,09:51:00,09:51:00,3337,66,19622.736,
3399843,09:52:00,09:52:00,3339,67,20099.35,0
3399843,09:52:00,09:52:00,3340,68,20369.105,0
3399843,09:53:00,09:53:00,16399,69,20637.492,0
3399843,09:54:00,09:54:00,16401,70,20968.463,0
3399843,09:54:00,09:54:00,6296,71,21282.111,0
3399843,09:55:00,09:55:00,6388,72,21505.033,0
3399843,09:56:00,09:56:00,6390,73,21889.994,0
3399843,09:57:00,09:57:00,6392,74,22312.725,0
3399843,09:57:00,09:57:00,6393,75,22541.111,0
3399843,09:57:00,09:57:00,15073,76,22677.812,0
3399843,09:59:00,09:59:00,16090,77,23157.488,
3399844,08:23:00,08:23:00,768,1,0,
3399844,08:23:00,08:23:00,3275,2,143.23456,0
3399844,08:23:00,08:23:00,3427,3,366.3794,0
3399844,08:24:00,08:24:00,10285,4,927.2316,0
3399844,08:25:00,08:25:00,10287,5,1239.7454,0
3399844,08:26:00,08:26:00,10291,6,1653.5682,0
3399844,08:26:00,08:26:00,10293,7,1862.7358,0
3399844,08:27:00,08:27:00,10295,8,2186.4734,0
3399844,08:27:00,08:27:00,10297,9,2352.0784,0
3399844,08:28:00,08:28:00,8951,10,2655.6084,0
3399844,08:28:00,08:28:00,1949,11,2928.8005,0
3399844,08:29:00,08:29:00,1950,12,3179.2014,0
3399844,08:29:00,08:29:00,3276,13,3354.4246,0
3399844,08:30:00,08:30:00,3277,14,3498.6533,
3399844,08:30:00,08:30:00,3278,15,3681.7373,0
3399844,08:30:00,08:30:00,3279,16,3888.4246,0
3399844,08:31:00,08:31:00,3280,17,4180.526,0
3399844,08:32:00,08:32:00,3281,18,4489.3174,0
3399844,08:32:00,08:32:00,3282,19,4728.9487,0
3399844,08:33:00,08:33:00,3284,20,5110.2285,0
3399844,08:34:00,08:34:00,3285,21,5255.224,0
3399844,08:34:00,08:34:00,3286,22,5436.3984,0
3399844,08:35:00,08:35:00,3287,23,5695.3306,0
3399844,08:35:00,08:35:00,3288,24,6038.9707,0
3399844,08:36:00,08:36:00,3289,25,6259.6895,0
3399844,08:37:00,08:37:00,16186,26,6582.111,0
3399844,08:38:00,08:38:00,3290,27,6939.5522,0
3399844,08:38:00,08:38:00,3291,28,7297.1333,0
3399844,08:39:00,08:39:00,3293,29,7543.281,0
3399844,08:40:00,08:40:00,3294,30,7715.749,
3399844,08:41:00,08:41:00,3296,31,8216.764,0
3399844,08:43:00,08:43:00,3298,32,9083.249,0
3399844,08:44:00,08:44:00,3299,33,9452.569,0
3399844,08:46:00,08:46:00,3300,34,10239.817,0
3399844,08:48:00,08:48:00,14433,35,10999.882,0
3399844,08:50:00,08:50:00,1443,36,11525.891,
3399844,08:50:00,08:50:00,5271,37,11886.19,0
3399844,08:51:00,08:51:00,3302,38,12139.101,
3399844,08:52:00,08:52:00,3303,39,12434.022,0
3399844,08:53:00,08:53:00,3307,40,12953.613,0
3399844,08:54:00,08:54:00,3309,41,13158.904,0
3399844,08:55:00,08:55:00,3310,42,13405.525,0
3399844,08:55:00,08:55:00,3311,43,13521.788,0
3399844,08:56:00,08:56:00,3312,44,13656.512,0
3399844,08:56:00,08:56:00,3313,45,13823.089,0
3399844,08:58:00,08:58:00,3315,46,14212.096,0
3399844,08:59:00,08:59:00,7406,47,14490.077,
3399844,08:59:00,08:59:00,7214,48,14639.033,0
3399844,08:59:00,08:59:00,7215,49,14867.638,0
3399844,09:00:00,09:00:00,7216,50,15030.017,0
3399844,09:00:00,09:00:00,7217,51,15152.164,0
3399844,09:00:00,09:00:00,7219,52,15330.181,0
3399844,09:01:00,09:01:00,3318,53,15546.695,0
3399844,09:01:00,09:01:00,3319,54,15711.764,0
3399844,09:02:00,09:02:00,3320,55,15896.664,0
3399844,09:03:00,09:03:00,3322,56,16320.231,0
3399844,09:03:00,09:03:00,3324,57,16509.408,0
3399844,09:04:00,09:04:00,3326,58,17083.717,0
3399844,09:06:00,09:06:00,3328,59,17582.703,0
3399844,09:06:00,09:06:00,3329,60,17777.334,0
3399844,09:07:00,09:07:00,3330,61,18144.26,0
3399844,09:08:00,09:08:00,3332,62,18402.053,0
3399844,09:08:00,09:08:00,3334,63,18746.719,0
3399844,09:09:00,09:09:00,3335,64,18925.826,0
3399844,09:09:00,09:09:00,3336,65,19161.266,0
3399844,09:11:00,09:11:00,3337,66,19622.736,
3399844,09:12:00,09:12:00,3339,67,20099.35,0
3399844,09:12:00,09:12:00,3340,68,20369.105,0
3399844,09:13:00,09:13:00,16399,69,20637.492,0
3399844,09:14:00,09:14:00,16401,70,20968.463,0
3399844,09:14:00,09:14:00,6296,71,21282.111,0
3399844,09:15:00,09:15:00,6388,72,21505.033,0
3399844,09:16:00,09:16:00,6390,73,21889.994,0
3399844,09:17:00,09:17:00,6392,74,22312.725,0
3399844,09:17:00,09:17:00,6393,75,22541.111,0
3399844,09:17:00,09:17:00,15073,76,22677.812,0
3399844,09:19:00,09:19:00,16090,77,23157.488,
3399845,07:43:00,07:43:00,768,1,0,
3399845,07:43:00,07:43:00,3275,2,143.23456,0
3399845,07:43:00,07:43:00,3427,3,366.3794,0
3399845,07:44:00,07:44:00,10285,4,927.2316,0
3399845,07:45:00,07:45:00,10287,5,1239.7454,0
3399845,07:46:00,07:46:00,10291,6,1653.5682,0
3399845,07:46:00,07:46:00,10293,7,1862.7358,0
3399845,07:47:00,07:47:00,10295,8,2186.4734,0
3399845,07:47:00,07:47:00,10297,9,2352.0784,0
3399845,07:48:00,07:48:00,8951,10,2655.6084,0
3399845,07:48:00,07:48:00,1949,11,2928.8005,0
3399845,07:49:00,07:49:00,1950,12,3179.2014,0
3399845,07:49:00,07:49:00,3276,13,3354.4246,0
3399845,07:50:00,07:50:00,3277,14,3498.6533,
3399845,07:50:00,07:50:00,3278,15,3681.7373,0
3399845,07:50:00,07:50:00,3279,16,3888.4246,0
3399845,07:51:00,07:51:00,3280,17,4180.526,0
3399845,07:52:00,07:52:00,3281,18,4489.3174,0
3399845,07:52:00,07:52:00,3282,19,4728.9487,0
3399845,07:53:00,07:53:00,3284,20,5110.2285,0
3399845,07:54:00,07:54:00,3285,21,5255.224,0
3399845,07:54:00,07:54:00,3286,22,5436.3984,0
3399845,07:55:00,07:55:00,3287,23,5695.3306,0
3399845,07:55:00,07:55:00,3288,24,6038.9707,0
3399845,07:56:00,07:56:00,3289,25,6259.6895,0
3399845,07:57:00,07:57:00,16186,26,6582.111,0
3399845,07:58:00,07:58:00,3290,27,6939.5522,0
3399845,07:58:00,07:58:00,3291,28,7297.1333,0
3399845,07:59:00,07:59:00,3293,29,7543.281,0
3399845,08:00:00,08:00:00,3294,30,7715.749,
3399845,08:01:00,08:01:00,3296,31,8216.764,0
3399845,08:03:00,08:03:00,3298,32,9083.249,0
3399845,08:04:00,08:04:00,3299,33,9452.569,0
3399845,08:06:00,08:06:00,3300,34,10239.817,0
3399845,08:08:00,08:08:00,14433,35,10999.882,0
3399845,08:10:00,08:10:00,1443,36,11525.891,
3399845,08:10:00,08:10:00,5271,37,11886.19,0
3399845,08:11:00,08:11:00,3302,38,12139.101,
3399845,08:12:00,08:12:00,3303,39,12434.022,0
3399845,08:13:00,08:13:00,3307,40,12953.613,0
3399845,08:14:00,08:14:00,3309,41,13158.904,0
3399845,08:15:00,08:15:00,3310,42,13405.525,0
3399845,08:15:00,08:15:00,3311,43,13521.788,0
3399845,08:16:00,08:16:00,3312,44,13656.512,0
3399845,08:16:00,08:16:00,3313,45,13823.089,0
3399845,08:18:00,08:18:00,3315,46,14212.096,0
3399845,08:19:00,08:19:00,7406,47,14490.077,
3399845,08:19:00,08:19:00,7214,48,14639.033,0
3399845,08:19:00,08:19:00,7215,49,14867.638,0
3399845,08:20:00,08:20:00,7216,50,15030.017,0
3399845,08:20:00,08:20:00,7217,51,15152.164,0
3399845,08:20:00,08:20:00,7219,52,15330.181,0
3399845,08:21:00,08:21:00,3318,53,15546.695,0
3399845,08:21:00,08:21:00,3319,54,15711.764,0
3399845,08:22:00,08:22:00,3320,55,15896.664,0
3399845,08:23:00,08:23:00,3322,56,16320.231,0
3399845,08:23:00,08:23:00,3324,57,16509.408,0
3399845,08:24:00,08:24:00,3326,58,17083.717,0
3399845,08:26:00,08:26:00,3328,59,17582.703,0
3399845,08:26:00,08:26:00,3329,60,17777.334,0
3399845,08:27:00,08:27:00,3330,61,18144.26,0
3399845,08:28:00,08:28:00,3332,62,18402.053,0
3399845,08:28:00,08:28:00,3334,63,18746.719,0
3399845,08:29:00,08:29:00,3335,64,18925.826,0
3399845,08:29:00,08:29:00,3336,65,19161.266,0
3399845,08:31:00,08:31:00,3337,66,19622.736,
3399845,08:32:00,08:32:00,3339,67,20099.35,0
3399845,08:32:00,08:32:00,3340,68,20369.105,0
3399845,08:33:00,08:33:00,16399,69,20637.492,0
3399845,08:34:00,08:34:00,16401,70,20968.463,0
3399845,08:34:00,08:34:00,6296,71,21282.111,0
3399845,08:35:00,08:35:00,6388,72,21505.033,0
3399845,08:36:00,08:36:00,6390,73,21889.994,0
3399845,08:37:00,08:37:00,6392,74,22312.725,0
3399845,08:37:00,08:37:00,6393,75,22541.111,0
3399845,08:37:00,08:37:00,15073,76,22677.812,0
3399845,08:39:00,08:39:00,16090,77,23157.488,
3399846,07:03:00,07:03:00,768,1,0,
3399846,07:03:00,07:03:00,3275,2,143.23456,0
3399846,07:03:00,07:03:00,3427,3,366.3794,0
3399846,07:04:00,07:04:00,10285,4,927.2316,0
3399846,07:05:00,07:05:00,10287,5,1239.7454,0
3399846,07:06:00,07:06:00,10291,6,1653.5682,0
3399846,07:06:00,07:06:00,10293,7,1862.7358,0
3399846,07:07:00,07:07:00,10295,8,2186.4734,0
3399846,07:07:00,07:07:00,10297,9,2352.0784,0
3399846,07:08:00,07:08:00,8951,10,2655.6084,0
3399846,07:08:00,07:08:00,1949,11,2928.8005,0
3399846,07:09:00,07:09:00,1950,12,3179.2014,0
3399846,07:09:00,07:09:00,3276,13,3354.4246,0
3399846,07:10:00,07:10:00,3277,14,3498.6533,
3399846,07:10:00,07:10:00,3278,15,3681.7373,0
3399846,07:10:00,07:10:00,3279,16,3888.4246,0
3399846,07:11:00,07:11:00,3280,17,4180.526,0
3399846,07:12:00,07:12:00,3281,18,4489.3174,0
3399846,07:12:00,07:12:00,3282,19,4728.9487,0
3399846,07:13:00,07:13:00,3284,20,5110.2285,0
3399846,07:14:00,07:14:00,3285,21,5255.224,0
3399846,07:14:00,07:14:00,3286,22,5436.3984,0
3399846,07:15:00,07:15:00,3287,23,5695.3306,0
3399846,07:15:00,07:15:00,3288,24,6038.9707,0
3399846,07:16:00,07:16:00,3289,25,6259.6895,0
3399846,07:17:00,07:17:00,16186,26,6582.111,0
3399846,07:18:00,07:18:00,3290,27,6939.5522,0
3399846,07:18:00,07:18:00,3291,28,7297.1333,0
3399846,07:19:00,07:19:00,3293,29,7543.281,0
3399846,07:20:00,07:20:00,3294,30,7715.749,
3399846,07:21:00,07:21:00,3296,31,8216.764,0
3399846,07:23:00,07:23:00,3298,32,9083.249,0
3399846,07:24:00,07:24:00,3299,33,9452.569,0
3399846,07:26:00,07:26:00,3300,34,10239.817,0
3399846,07:28:00,07:28:00,14433,35,10999.882,0
3399846,07:30:00,07:30:00,1443,36,11525.891,
3399846,07:30:00,07:30:00,5271,37,11886.19,0
3399846,07:31:00,07:31:00,3302,38,12139.101,
3399846,07:32:00,07:32:00,3303,39,12434.022,0
3399846,07:33:00,07:33:00,3307,40,12953.613,0
3399846,07:34:00,07:34:00,3309,41,13158.904,0
3399846,07:35:00,07:35:00,3310,42,13405.525,0
3399846,07:35:00,07:35:00,3311,43,13521.788,0
3399846,07:36:00,07:36:00,3312,44,13656.512,0
3399846,07:36:00,07:36:00,3313,45,13823.089,0
3399846,07:38:00,07:38:00,3315,46,14212.096,0
3399846,07:39:00,07:39:00,7406,47,14490.077,
3399846,07:39:00,07:39:00,7214,48,14639.033,0
3399846,07:39:00,07:39:00,7215,49,14867.638,0
3399846,07:40:00,07:40:00,7216,50,15030.017,0
3399846,07:40:00,07:40:00,7217,51,15152.164,0
3399846,07:40:00,07:40:00,7219,52,15330.181,0
3399846,07:41:00,07:41:00,3318,53,15546.695,0
3399846,07:41:00,07:41:00,3319,54,15711.764,0
3399846,07:42:00,07:42:00,3320,55,15896.664,0
3399846,07:43:00,07:43:00,3322,56,16320.231,0
3399846,07:43:00,07:43:00,3324,57,16509.408,0
3399846,07:44:00,07:44:00,3326,58,17083.717,0
3399846,07:46:00,07:46:00,3328,59,17582.703,0
3399846,07:46:00,07:46:00,3329,60,17777.334,0
3399846,07:47:00,07:47:00,3330,61,18144.26,0
3399846,07:48:00,07:48:00,3332,62,18402.053,0
3399846,07:48:00,07:48:00,3334,63,18746.719,0
3399846,07:49:00,07:49:00,3335,64,18925.826,0
3399846,07:49:00,07:49:00,3336,65,19161.266,0
3399846,07:51:00,07:51:00,3337,66,19622.736,
3399846,07:52:00,07:52:00,3339,67,20099.35,0
3399846,07:52:00,07:52:00,3340,68,20369.105,0
3399846,07:53:00,07:53:00,16399,69,20637.492,0
3399846,07:54:00,07:54:00,16401,70,20968.463,0
3399846,07:54:00,07:54:00,6296,71,21282.111,0
3399846,07:55:00,07:55:00,6388,72,21505.033,0
3399846,07:56:00,07:56:00,6390,73,21889.994,0
3399846,07:57:00,07:57:00,6392,74,22312.725,0
3399846,07:57:00,07:57:00,6393,75,22541.111,0
3399846,07:57:00,07:57:00,15073,76,22677.812,0
3399846,07:59:00,07:59:00,16090,77,23157.488,
3399847,06:23:00,06:23:00,768,1,0,
3399847,06:23:00,06:23:00,3275,2,143.23456,0
3399847,06:23:00,06:23:00,3427,3,366.3794,0
3399847,06:24:00,06:24:00,10285,4,927.2316,0
3399847,06:25:00,06:25:00,10287,5,1239.7454,0
3399847,06:26:00,06:26:00,10291,6,1653.5682,0
3399847,06:26:00,06:26:00,10293,7,1862.7358,0
3399847,06:27:00,06:27:00,10295,8,2186.4734,0
3399847,06:27:00,06:27:00,10297,9,2352.0784,0
3399847,06:28:00,06:28:00,8951,10,2655.6084,0
3399847,06:28:00,06:28:00,1949,11,2928.8005,0
3399847,06:29:00,06:29:00,1950,12,3179.2014,0
3399847,06:29:00,06:29:00,3276,13,3354.4246,0
3399847,06:30:00,06:30:00,3277,14,3498.6533,
3399847,06:30:00,06:30:00,3278,15,3681.7373,0
3399847,06:30:00,06:30:00,3279,16,3888.4246,0
3399847,06:31:00,06:31:00,3280,17,4180.526,0
3399847,06:32:00,06:32:00,3281,18,4489.3174,0
3399847,06:32:00,06:32:00,3282,19,4728.9487,0
3399847,06:33:00,06:33:00,3284,20,5110.2285,0
3399847,06:34:00,06:34:00,3285,21,5255.224,0
3399847,06:34:00,06:34:00,3286,22,5436.3984,0
3399847,06:35:00,06:35:00,3287,23,5695.3306,0
3399847,06:35:00,06:35:00,3288,24,6038.9707,0
3399847,06:36:00,06:36:00,3289,25,6259.6895,0
3399847,06:37:00,06:37:00,16186,26,6582.111,0
3399847,06:38:00,06:38:00,3290,27,6939.5522,0
3399847,06:38:00,06:38:00,3291,28,7297.1333,0
3399847,06:39:00,06:39:00,3293,29,7543.281,0
3399847,06:40:00,06:40:00,3294,30,7715.749,
3399847,06:41:00,06:41:00,3296,31,8216.764,0
3399847,06:43:00,06:43:00,3298,32,9083.249,0
3399847,06:44:00,06:44:00,3299,33,9452.569,0
3399847,06:46:00,06:46:00,3300,34,10239.817,0
3399847,06:48:00,06:48:00,14433,35,10999.882,0
3399847,06:50:00,06:50:00,1443,36,11525.891,
3399847,06:50:00,06:50:00,5271,37,11886.19,0
3399847,06:51:00,06:51:00,3302,38,12139.101,
3399847,06:52:00,06:52:00,3303,39,12434.022,0
3399847,06:53:00,06:53:00,3307,40,12953.613,0
3399847,06:54:00,06:54:00,3309,41,13158.904,0
3399847,06:55:00,06:55:00,3310,42,13405.525,0
3399847,06:55:00,06:55:00,3311,43,13521.788,0
3399847,06:56:00,06:56:00,3312,44,13656.512,0
3399847,06:56:00,06:56:00,3313,45,13823.089,0
3399847,06:58:00,06:58:00,3315,46,14212.096,0
3399847,06:59:00,06:59:00,7406,47,14490.077,
3399847,06:59:00,06:59:00,7214,48,14639.033,0
3399847,06:59:00,06:59:00,7215,49,14867.638,0
3399847,07:00:00,07:00:00,7216,50,15030.017,0
3399847,07:00:00,07:00:00,7217,51,15152.164,0
3399847,07:00:00,07:00:00,7219,52,15330.181,0
3399847,07:01:00,07:01:00,3318,53,15546.695,0
3399847,07:01:00,07:01:00,3319,54,15711.764,0
3399847,07:02:00,07:02:00,3320,55,15896.664,0
3399847,07:03:00,07:03:00,3322,56,16320.231,0
3399847,07:03:00,07:03:00,3324,57,16509.408,0
3399847,07:04:00,07:04:00,3326,58,17083.717,0
3399847,07:06:00,07:06:00,3328,59,17582.703,0
3399847,07:06:00,07:06:00,3329,60,17777.334,0
3399847,07:07:00,07:07:00,3330,61,18144.26,0
3399847,07:08:00,07:08:00,3332,62,18402.053,0
3399847,07:08:00,07:08:00,3334,63,18746.719,0
3399847,07:09:00,07:09:00,3335,64,18925.826,0
3399847,07:09:00,07:09:00,3336,65,19161.266,0
3399847,07:11:00,07:11:00,3337,66,19622.736,
3399847,07:12:00,07:12:00,3339,67,20099.35,0
3399847,07:12:00,07:12:00,3340,68,20369.105,0
3399847,07:13:00,07:13:00,16399,69,20637.492,0
3399847,07:14:00,07:14:00,16401,70,20968.463,0
3399847,07:14:00,07:14:00,6296,71,21282.111,0
3399847,07:15:00,07:15:00,6388,72,21505.033,0
3399847,07:16:00,07:16:00,6390,73,21889.994,0
3399847,07:17:00,07:17:00,6392,74,22312.725,0
3399847,07:17:00,07:17:00,6393,75,22541.111,0
3399847,07:17:00,07:17:00,15073,76,22677.812,0
3399847,07:19:00,07:19:00,16090,77,23157.488,
3399848,05:43:00,05:43:00,768,1,0,
3399848,05:43:00,05:43:00,3275,2,143.23456,0
3399848,05:43:00,05:43:00,3427,3,366.3794,0
3399848,05:44:00,05:44:00,10285,4,927.2316,0
3399848,05:45:00,05:45:00,10287,5,1239.7454,0
3399848,05:46:00,05:46:00,10291,6,1653.5682,0
3399848,05:46:00,05:46:00,10293,7,1862.7358,0
3399848,05:47:00,05:47:00,10295,8,2186.4734,0
3399848,05:47:00,05:47:00,10297,9,2352.0784,0
3399848,05:48:00,05:48:00,8951,10,2655.6084,0
3399848,05:48:00,05:48:00,1949,11,2928.8005,0
3399848,05:49:00,05:49:00,1950,12,3179.2014,0
3399848,05:49:00,05:49:00,3276,13,3354.4246,0
3399848,05:50:00,05:50:00,3277,14,3498.6533,
3399848,05:50:00,05:50:00,3278,15,3681.7373,0
3399848,05:50:00,05:50:00,3279,16,3888.4246,0
3399848,05:51:00,05:51:00,3280,17,4180.526,0
3399848,05:52:00,05:52:00,3281,18,4489.3174,0
3399848,05:52:00,05:52:00,3282,19,4728.9487,0
3399848,05:53:00,05:53:00,3284,20,5110.2285,0
3399848,05:54:00,05:54:00,3285,21,5255.224,0
3399848,05:54:00,05:54:00,3286,22,5436.3984,0
3399848,05:55:00,05:55:00,3287,23,5695.3306,0
3399848,05:55:00,05:55:00,3288,24,6038.9707,0
3399848,05:56:00,05:56:00,3289,25,6259.6895,0
3399848,05:57:00,05:57:00,16186,26,6582.111,0
3399848,05:58:00,05:58:00,3290,27,6939.5522,0
3399848,05:58:00,05:58:00,3291,28,7297.1333,0
3399848,05:59:00,05:59:00,3293,29,7543.281,0
3399848,06:00:00,06:00:00,3294,30,7715.749,
3399848,06:01:00,06:01:00,3296,31,8216.764,0
3399848,06:03:00,06:03:00,3298,32,9083.249,0
3399848,06:04:00,06:04:00,3299,33,9452.569,0
3399848,06:06:00,06:06:00,3300,34,10239.817,0
3399848,06:08:00,06:08:00,14433,35,10999.882,0
3399848,06:10:00,06:10:00,1443,36,11525.891,
3399848,06:10:00,06:10:00,5271,37,11886.19,0
3399848,06:11:00,06:11:00,3302,38,12139.101,
3399848,06:12:00,06:12:00,3303,39,12434.022,0
3399848,06:13:00,06:13:00,3307,40,12953.613,0
3399848,06:14:00,06:14:00,3309,41,13158.904,0
3399848,06:15:00,06:15:00,3310,42,13405.525,0
3399848,06:15:00,06:15:00,3311,43,13521.788,0
3399848,06:16:00,06:16:00,3312,44,13656.512,0
3399848,06:16:00,06:16:00,3313,45,13823.089,0
3399848,06:18:00,06:18:00,3315,46,14212.096,0
3399848,06:19:00,06:19:00,7406,47,14490.077,
3399848,06:19:00,06:19:00,7214,48,14639.033,0
3399848,06:19:00,06:19:00,7215,49,14867.638,0
3399848,06:20:00,06:20:00,7216,50,15030.017,0
3399848,06:20:00,06:20:00,7217,51,15152.164,0
3399848,06:20:00,06:20:00,7219,52,15330.181,0
3399848,06:21:00,06:21:00,3318,53,15546.695,0
3399848,06:21:00,06:21:00,3319,54,15711.764,0
3399848,06:22:00,06:22:00,3320,55,15896.664,0
3399848,06:23:00,06:23:00,3322,56,16320.231,0
3399848,06:23:00,06:23:00,3324,57,16509.408,0
3399848,06:24:00,06:24:00,3326,58,17083.717,0
3399848,06:26:00,06:26:00,3328,59,17582.703,0
3399848,06:26:00,06:26:00,3329,60,17777.334,0
3399848,06:27:00,06:27:00,3330,61,18144.26,0
3399848,06:28:00,06:28:00,3332,62,18402.053,0
3399848,06:28:00,06:28:00,3334,63,18746.719,0
3399848,06:29:00,06:29:00,3335,64,18925.826,0
3399848,06:29:00,06:29:00,3336,65,19161.266,0
3399848,06:31:00,06:31:00,3337,66,19622.736,
3399848,06:32:00,06:32:00,3339,67,20099.35,0
3399848,06:32:00,06:32:00,3340,68,20369.105,0
3399848,06:33:00,06:33:00,16399,69,20637.492,0
3399848,06:34:00,06:34:00,16401,70,20968.463,0
3399848,06:34:00,06:34:00,6296,71,21282.111,0
3399848,06:35:00,06:35:00,6388,72,21505.033,0
3399848,06:36:00,06:36:00,6390,73,21889.994,0
3399848,06:37:00,06:37:00,6392,74,22312.725,0
3399848,06:37:00,06:37:00,6393,75,22541.111,0
3399848,06:37:00,06:37:00,15073,76,22677.812,0
3399848,06:39:00,06:39:00,16090,77,23157.488,
3399849,05:03:00,05:03:00,768,1,0,
3399849,05:03:00,05:03:00,3275,2,143.23456,0
3399849,05:03:00,05:03:00,3427,3,366.3794,0
3399849,05:04:00,05:04:00,10285,4,927.2316,0
3399849,05:05:00,05:05:00,10287,5,1239.7454,0
3399849,05:06:00,05:06:00,10291,6,1653.5682,0
3399849,05:06:00,05:06:00,10293,7,1862.7358,0
3399849,05:07:00,05:07:00,10295,8,2186.4734,0
3399849,05:07:00,05:07:00,10297,9,2352.0784,0
3399849,05:08:00,05:08:00,8951,10,2655.6084,0
3399849,05:08:00,05:08:00,1949,11,2928.8005,0
3399849,05:09:00,05:09:00,1950,12,3179.2014,0
3399849,05:09:00,05:09:00,3276,13,3354.4246,0
3399849,05:10:00,05:10:00,3277,14,3498.6533,
3399849,05:10:00,05:10:00,3278,15,3681.7373,0
3399849,05:10:00,05:10:00,3279,16,3888.4246,0
3399849,05:11:00,05:11:00,3280,17,4180.526,0
3399849,05:12:00,05:12:00,3281,18,4489.3174,0
3399849,05:12:00,05:12:00,3282,19,4728.9487,0
3399849,05:13:00,05:13:00,3284,20,5110.2285,0
3399849,05:14:00,05:14:00,3285,21,5255.224,0
3399849,05:14:00,05:14:00,3286,22,5436.3984,0
3399849,05:15:00,05:15:00,3287,23,5695.3306,0
3399849,05:15:00,05:15:00,3288,24,6038.9707,0
3399849,05:16:00,05:16:00,3289,25,6259.6895,0
3399849,05:17:00,05:17:00,16186,26,6582.111,0
3399849,05:18:00,05:18:00,3290,27,6939.5522,0
3399849,05:18:00,05:18:00,3291,28,7297.1333,0
3399849,05:19:00,05:19:00,3293,29,7543.281,0
3399849,05:20:00,05:20:00,3294,30,7715.749,
3399849,05:21:00,05:21:00,3296,31,8216.764,0
3399849,05:23:00,05:23:00,3298,32,9083.249,0
3399849,05:24:00,05:24:00,3299,33,9452.569,0
3399849,05:26:00,05:26:00,3300,34,10239.817,0
3399849,05:28:00,05:28:00,14433,35,10999.882,0
3399849,05:30:00,05:30:00,1443,36,11525.891,
3399849,05:30:00,05:30:00,5271,37,11886.19,0
3399849,05:31:00,05:31:00,3302,38,12139.101,
3399849,05:32:00,05:32:00,3303,39,12434.022,0
3399849,05:33:00,05:33:00,3307,40,12953.613,0
3399849,05:34:00,05:34:00,3309,41,13158.904,0
3399849,05:35:00,05:35:00,3310,42,13405.525,0
3399849,05:35:00,05:35:00,3311,43,13521.788,0
3399849,05:36:00,05:36:00,3312,44,13656.512,0
3399849,05:36:00,05:36:00,3313,45,13823.089,0
3399849,05:38:00,05:38:00,3315,46,14212.096,0
3399849,05:39:00,05:39:00,7406,47,14490.077,
3399849,05:39:00,05:39:00,7214,48,14639.033,0
3399849,05:39:00,05:39:00,7215,49,14867.638,0
3399849,05:40:00,05:40:00,7216,50,15030.017,0
3399849,05:40:00,05:40:00,7217,51,15152.164,0
3399849,05:40:00,05:40:00,7219,52,15330.181,0
3399849,05:41:00,05:41:00,3318,53,15546.695,0
3399849,05:41:00,05:41:00,3319,54,15711.764,0
3399849,05:42:00,05:42:00,3320,55,15896.664,0
3399849,05:43:00,05:43:00,3322,56,16320.231,0
3399849,05:43:00,05:43:00,3324,57,16509.408,0
3399849,05:44:00,05:44:00,3326,58,17083.717,0
3399849,05:46:00,05:46:00,3328,59,17582.703,0
3399849,05:46:00,05:46:00,3329,60,17777.334,0
3399849,05:47:00,05:47:00,3330,61,18144.26,0
3399849,05:48:00,05:48:00,3332,62,18402.053,0
3399849,05:48:00,05:48:00,3334,63,18746.719,0
3399849,05:49:00,05:49:00,3335,64,18925.826,0
3399849,05:49:00,05:49:00,3336,65,19161.266,0
3399849,05:51:00,05:51:00,3337,66,19622.736,
3399849,05:52:00,05:52:00,3339,67,20099.35,0
3399849,05:52:00,05:52:00,3340,68,20369.105,0
3399849,05:53:00,05:53:00,16399,69,20637.492,0
3399849,05:54:00,05:54:00,16401,70,20968.463,0
3399849,05:54:00,05:54:00,6296,71,21282.111,0
3399849,05:55:00,05:55:00,6388,72,21505.033,0
3399849,05:56:00,05:56:00,6390,73,21889.994,0
3399849,05:57:00,05:57:00,6392,74,22312.725,0
3399849,05:57:00,05:57:00,6393,75,22541.111,0
3399849,05:57:00,05:57:00,15073,76,22677.812,0
3399849,05:59:00,05:59:00,16090,77,23157.488,
3399850,04:27:00,04:27:00,768,1,0,
3399850,04:27:00,04:27:00,3275,2,143.23456,0
3399850,04:27:00,04:27:00,3427,3,366.3794,0
3399850,04:28:00,04:28:00,10285,4,927.2316,0
3399850,04:29:00,04:29:00,10287,5,1239.7454,0
3399850,04:29:00,04:29:00,10291,6,1653.5682,0
3399850,04:30:00,04:30:00,10293,7,1862.7358,0
3399850,04:30:00,04:30:00,10295,8,2186.4734,0
3399850,04:30:00,04:30:00,10297,9,2352.0784,0
3399850,04:31:00,04:31:00,8951,10,2655.6084,0
3399850,04:31:00,04:31:00,1949,11,2928.8005,0
3399850,04:32:00,04:32:00,1950,12,3179.2014,0
3399850,04:32:00,04:32:00,3276,13,3354.4246,0
3399850,04:33:00,04:33:00,3277,14,3498.6533,
3399850,04:33:00,04:33:00,3278,15,3681.7373,0
3399850,04:33:00,04:33:00,3279,16,3888.4246,0
3399850,04:34:00,04:34:00,3280,17,4180.526,0
3399850,04:34:00,04:34:00,3281,18,4489.3174,0
3399850,04:35:00,04:35:00,3282,19,4728.9487,0
3399850,04:36:00,04:36:00,3284,20,5110.2285,0
3399850,04:36:00,04:36:00,3285,21,5255.224,0
3399850,04:36:00,04:36:00,3286,22,5436.3984,0
3399850,04:37:00,04:37:00,3287,23,5695.3306,0
3399850,04:37:00,04:37:00,3288,24,6038.9707,0
3399850,04:38:00,04:38:00,3289,25,6259.6895,0
3399850,04:38:00,04:38:00,16186,26,6582.111,0
3399850,04:39:00,04:39:00,3290,27,6939.5522,0
3399850,04:40:00,04:40:00,3291,28,7297.1333,0
3399850,04:40:00,04:40:00,3293,29,7543.281,0
3399850,04:41:00,04:41:00,3294,30,7715.749,
3399850,04:42:00,04:42:00,3296,31,8216.764,0
3399850,04:44:00,04:44:00,3298,32,9083.249,0
3399850,04:45:00,04:45:00,3299,33,9452.569,0
3399850,04:46:00,04:46:00,3300,34,10239.817,0
3399850,04:48:00,04:48:00,14433,35,10999.882,0
3399850,04:50:00,04:50:00,1443,36,11525.891,
3399850,04:50:00,04:50:00,5271,37,11886.19,0
3399850,04:51:00,04:51:00,3302,38,12139.101,
3399850,04:51:00,04:51:00,3303,39,12434.022,0
3399850,04:53:00,04:53:00,3307,40,12953.613,0
3399850,04:54:00,04:54:00,3309,41,13158.904,0
3399850,04:54:00,04:54:00,3310,42,13405.525,0
3399850,04:55:00,04:55:00,3311,43,13521.788,0
3399850,04:55:00,04:55:00,3312,44,13656.512,0
3399850,04:55:00,04:55:00,3313,45,13823.089,0
3399850,04:57:00,04:57:00,3315,46,14212.096,0
3399850,04:58:00,04:58:00,7406,47,14490.077,
3399850,04:58:00,04:58:00,7214,48,14639.033,0
3399850,04:58:00,04:58:00,7215,49,14867.638,0
3399850,04:59:00,04:59:00,7216,50,15030.017,0
3399850,04:59:00,04:59:00,7217,51,15152.164,0
3399850,04:59:00,04:59:00,7219,52,15330.181,0
3399850,05:00:00,05:00:00,3318,53,15546.695,0
3399850,05:00:00,05:00:00,3319,54,15711.764,0
3399850,05:00:00,05:00:00,3320,55,15896.664,0
3399850,05:01:00,05:01:00,3322,56,16320.231,0
3399850,05:02:00,05:02:00,3324,57,16509.408,0
3399850,05:03:00,05:03:00,3326,58,17083.717,0
3399850,05:04:00,05:04:00,3328,59,17582.703,0
3399850,05:04:00,05:04:00,3329,60,17777.334,0
3399850,05:05:00,05:05:00,3330,61,18144.26,0
3399850,05:06:00,05:06:00,3332,62,18402.053,0
3399850,05:07:00,05:07:00,3334,63,18746.719,0
3399850,05:07:00,05:07:00,3335,64,18925.826,0
3399850,05:07:00,05:07:00,3336,65,19161.266,0
3399850,05:09:00,05:09:00,3337,66,19622.736,
3399850,05:09:00,05:09:00,3339,67,20099.35,0
3399850,05:10:00,05:10:00,3340,68,20369.105,0
3399850,05:10:00,05:10:00,16399,69,20637.492,0
3399850,05:11:00,05:11:00,16401,70,20968.463,0
3399850,05:12:00,05:12:00,6296,71,21282.111,0
3399850,05:12:00,05:12:00,6388,72,21505.033,0
3399850,05:13:00,05:13:00,6390,73,21889.994,0
3399850,05:14:00,05:14:00,6392,74,22312.725,0
3399850,05:14:00,05:14:00,6393,75,22541.111,0
3399850,05:14:00,05:14:00,15073,76,22677.812,0
3399850,05:16:00,05:16:00,16090,77,23157.488,
3399852,23:45:00,23:45:00,768,1,0,
3399852,23:45:00,23:45:00,3275,2,143.23456,0
3399852,23:45:00,23:45:00,3427,3,366.3794,0
3399852,23:46:00,23:46:00,10285,4,927.2316,0
3399852,23:47:00,23:47:00,10287,5,1239.7454,0
3399852,23:47:00,23:47:00,10291,6,1653.5682,0
3399852,23:48:00,23:48:00,10293,7,1862.7358,0
3399852,23:48:00,23:48:00,10295,8,2186.4734,0
3399852,23:48:00,23:48:00,10297,9,2352.0784,0
3399852,23:49:00,23:49:00,8951,10,2655.6084,0
3399852,23:49:00,23:49:00,1949,11,2928.8005,0
3399852,23:50:00,23:50:00,1950,12,3179.2014,0
3399852,23:50:00,23:50:00,3276,13,3354.4246,0
3399852,23:51:00,23:51:00,3277,14,3498.6533,
3399852,23:51:00,23:51:00,3278,15,3681.7373,0
3399852,23:51:00,23:51:00,3279,16,3888.4246,0
3399852,23:52:00,23:52:00,3280,17,4180.526,0
3399852,23:53:00,23:53:00,3281,18,4489.3174,0
3399852,23:53:00,23:53:00,3282,19,4728.9487,0
3399852,23:54:00,23:54:00,3284,20,5110.2285,0
3399852,23:55:00,23:55:00,3285,21,5255.224,0
3399852,23:55:00,23:55:00,3286,22,5436.3984,0
3399852,23:56:00,23:56:00,3287,23,5695.3306,0
3399852,23:56:00,23:56:00,3288,24,6038.9707,0
3399852,23:57:00,23:57:00,3289,25,6259.6895,0
3399852,23:58:00,23:58:00,16186,26,6582.111,0
3399852,23:59:00,23:59:00,3290,27,6939.5522,0
3399852,23:59:00,23:59:00,3291,28,7297.1333,0
3399852,24:00:00,24:00:00,3293,29,7543.281,0
3399852,24:01:00,24:01:00,3294,30,7715.749,
3399852,24:02:00,24:02:00,3296,31,8216.764,0
3399852,24:04:00,24:04:00,3298,32,9083.249,0
3399852,24:05:00,24:05:00,3299,33,9452.569,0
3399852,24:06:00,24:06:00,3300,34,10239.817,0
3399852,24:08:00,24:08:00,14433,35,10999.882,0
3399852,24:10:00,24:10:00,1443,36,11525.891,
3399852,24:10:00,24:10:00,5271,37,11886.19,0
3399852,24:11:00,24:11:00,3302,38,12139.101,
3399852,24:11:00,24:11:00,3303,39,12434.022,0
3399852,24:13:00,24:13:00,3307,40,12953.613,0
3399852,24:14:00,24:14:00,3309,41,13158.904,0
3399852,24:14:00,24:14:00,3310,42,13405.525,0
3399852,24:15:00,24:15:00,3311,43,13521.788,0
3399852,24:15:00,24:15:00,3312,44,13656.512,0
3399852,24:15:00,24:15:00,3313,45,13823.089,0
3399852,24:17:00,24:17:00,3315,46,14212.096,0
3399852,24:18:00,24:18:00,7406,47,14490.077,
3399852,24:18:00,24:18:00,7214,48,14639.033,0
3399852,24:18:00,24:18:00,7215,49,14867.638,0
3399852,24:19:00,24:19:00,7216,50,15030.017,0
3399852,24:19:00,24:19:00,7217,51,15152.164,0
3399852,24:19:00,24:19:00,7219,52,15330.181,0
3399852,24:20:00,24:20:00,3318,53,15546.695,0
3399852,24:20:00,24:20:00,3319,54,15711.764,0
3399852,24:20:00,24:20:00,3320,55,15896.664,0
3399852,24:21:00,24:21:00,3322,56,16320.231,0
3399852,24:22:00,24:22:00,3324,57,16509.408,0
3399852,24:23:00,24:23:00,3326,58,17083.717,0
3399852,24:24:00,24:24:00,3328,59,17582.703,0
3399852,24:24:00,24:24:00,3329,60,17777.334,0
3399852,24:25:00,24:25:00,3330,61,18144.26,0
3399852,24:26:00,24:26:00,3332,62,18402.053,0
3399852,24:27:00,24:27:00,3334,63,18746.719,0
3399852,24:27:00,24:27:00,3335,64,18925.826,0
3399852,24:27:00,24:27:00,3336,65,19161.266,0
3399852,24:29:00,24:29:00,3337,66,19622.736,
3399852,24:29:00,24:29:00,3339,67,20099.35,0
3399852,24:30:00,24:30:00,3340,68,20369.105,0
3399852,24:30:00,24:30:00,16399,69,20637.492,0
3399852,24:31:00,24:31:00,16401,70,20968.463,0
3399852,24:31:00,24:31:00,6296,71,21282.111,0
3399852,24:32:00,24:32:00,6388,72,21505.033,0
3399852,24:32:00,24:32:00,6390,73,21889.994,0
3399852,24:33:00,24:33:00,6392,74,22312.725,0
3399852,24:33:00,24:33:00,6393,75,22541.111,0
3399852,24:34:00,24:34:00,15073,76,22677.812,0
3399852,24:35:00,24:35:00,16090,77,23157.488,
3399853,22:45:00,22:45:00,768,1,0,
3399853,22:45:00,22:45:00,3275,2,143.23456,0
3399853,22:45:00,22:45:00,3427,3,366.3794,0
3399853,22:46:00,22:46:00,10285,4,927.2316,0
3399853,22:47:00,22:47:00,10287,5,1239.7454,0
3399853,22:47:00,22:47:00,10291,6,1653.5682,0
3399853,22:48:00,22:48:00,10293,7,1862.7358,0
3399853,22:48:00,22:48:00,10295,8,2186.4734,0
3399853,22:48:00,22:48:00,10297,9,2352.0784,0
3399853,22:49:00,22:49:00,8951,10,2655.6084,0
3399853,22:49:00,22:49:00,1949,11,2928.8005,0
3399853,22:50:00,22:50:00,1950,12,3179.2014,0
3399853,22:50:00,22:50:00,3276,13,3354.4246,0
3399853,22:51:00,22:51:00,3277,14,3498.6533,
3399853,22:51:00,22:51:00,3278,15,3681.7373,0
3399853,22:51:00,22:51:00,3279,16,3888.4246,0
3399853,22:52:00,22:52:00,3280,17,4180.526,0
3399853,22:53:00,22:53:00,3281,18,4489.3174,0
3399853,22:53:00,22:53:00,3282,19,4728.9487,0
3399853,22:54:00,22:54:00,3284,20,5110.2285,0
3399853,22:55:00,22:55:00,3285,21,5255.224,0
3399853,22:55:00,22:55:00,3286,22,5436.3984,0
3399853,22:56:00,22:56:00,3287,23,5695.3306,0
3399853,22:56:00,22:56:00,3288,24,6038.9707,0
3399853,22:57:00,22:57:00,3289,25,6259.6895,0
3399853,22:58:00,22:58:00,16186,26,6582.111,0
3399853,22:59:00,22:59:00,3290,27,6939.5522,0
3399853,22:59:00,22:59:00,3291,28,7297.1333,0
3399853,23:00:00,23:00:00,3293,29,7543.281,0
3399853,23:01:00,23:01:00,3294,30,7715.749,
3399853,23:02:00,23:02:00,3296,31,8216.764,0
3399853,23:04:00,23:04:00,3298,32,9083.249,0
3399853,23:05:00,23:05:00,3299,33,9452.569,0
3399853,23:06:00,23:06:00,3300,34,10239.817,0
3399853,23:08:00,23:08:00,14433,35,10999.882,0
3399853,23:10:00,23:10:00,1443,36,11525.891,
3399853,23:10:00,23:10:00,5271,37,11886.19,0
3399853,23:11:00,23:11:00,3302,38,12139.101,
3399853,23:11:00,23:11:00,3303,39,12434.022,0
3399853,23:13:00,23:13:00,3307,40,12953.613,0
3399853,23:14:00,23:14:00,3309,41,13158.904,0
3399853,23:14:00,23:14:00,3310,42,13405.525,0
3399853,23:15:00,23:15:00,3311,43,13521.788,0
3399853,23:15:00,23:15:00,3312,44,13656.512,0
3399853,23:15:00,23:15:00,3313,45,13823.089,0
3399853,23:17:00,23:17:00,3315,46,14212.096,0
3399853,23:18:00,23:18:00,7406,47,14490.077,
3399853,23:18:00,23:18:00,7214,48,14639.033,0
3399853,23:18:00,23:18:00,7215,49,14867.638,0
3399853,23:19:00,23:19:00,7216,50,15030.017,0
3399853,23:19:00,23:19:00,7217,51,15152.164,0
3399853,23:19:00,23:19:00,7219,52,15330.181,0
3399853,23:20:00,23:20:00,3318,53,15546.695,0
3399853,23:20:00,23:20:00,3319,54,15711.764,0
3399853,23:20:00,23:20:00,3320,55,15896.664,0
3399853,23:21:00,23:21:00,3322,56,16320.231,0
3399853,23:22:00,23:22:00,3324,57,16509.408,0
3399853,23:23:00,23:23:00,3326,58,17083.717,0
3399853,23:24:00,23:24:00,3328,59,17582.703,0
3399853,23:24:00,23:24:00,3329,60,17777.334,0
3399853,23:25:00,23:25:00,3330,61,18144.26,0
3399853,23:26:00,23:26:00,3332,62,18402.053,0
3399853,23:27:00,23:27:00,3334,63,18746.719,0
3399853,23:27:00,23:27:00,3335,64,18925.826,0
3399853,23:27:00,23:27:00,3336,65,19161.266,0
3399853,23:29:00,23:29:00,3337,66,19622.736,
3399853,23:29:00,23:29:00,3339,67,20099.35,0
3399853,23:30:00,23:30:00,3340,68,20369.105,0
3399853,23:30:00,23:30:00,16399,69,20637.492,0
3399853,23:31:00,23:31:00,16401,70,20968.463,0
3399853,23:31:00,23:31:00,6296,71,21282.111,0
3399853,23:32:00,23:32:00,6388,72,21505.033,0
3399853,23:32:00,23:32:00,6390,73,21889.994,0
3399853,23:33:00,23:33:00,6392,74,22312.725,0
3399853,23:33:00,23:33:00,6393,75,22541.111,0
3399853,23:34:00,23:34:00,15073,76,22677.812,0
3399853,23:35:00,23:35:00,16090,77,23157.488,
3399854,21:45:00,21:45:00,768,1,0,
3399854,21:45:00,21:45:00,3275,2,143.23456,0
3399854,21:45:00,21:45:00,3427,3,366.3794,0
3399854,21:46:00,21:46:00,10285,4,927.2316,0
3399854,21:47:00,21:47:00,10287,5,1239.7454,0
3399854,21:47:00,21:47:00,10291,6,1653.5682,0
3399854,21:48:00,21:48:00,10293,7,1862.7358,0
3399854,21:48:00,21:48:00,10295,8,2186.4734,0
3399854,21:48:00,21:48:00,10297,9,2352.0784,0
3399854,21:49:00,21:49:00,8951,10,2655.6084,0
3399854,21:49:00,21:49:00,1949,11,2928.8005,0
3399854,21:50:00,21:50:00,1950,12,3179.2014,0
3399854,21:50:00,21:50:00,3276,13,3354.4246,0
3399854,21:51:00,21:51:00,3277,14,3498.6533,
3399854,21:51:00,21:51:00,3278,15,3681.7373,0
3399854,21:51:00,21:51:00,3279,16,3888.4246,0
3399854,21:52:00,21:52:00,3280,17,4180.526,0
3399854,21:53:00,21:53:00,3281,18,4489.3174,0
3399854,21:53:00,21:53:00,3282,19,4728.9487,0
3399854,21:54:00,21:54:00,3284,20,5110.2285,0
3399854,21:55:00,21:55:00,3285,21,5255.224,0
3399854,21:55:00,21:55:00,3286,22,5436.3984,0
3399854,21:56:00,21:56:00,3287,23,5695.3306,0
3399854,21:56:00,21:56:00,3288,24,6038.9707,0
3399854,21:57:00,21:57:00,3289,25,6259.6895,0
3399854,21:58:00,21:58:00,16186,26,6582.111,0
3399854,21:59:00,21:59:00,3290,27,6939.5522,0
3399854,21:59:00,21:59:00,3291,28,7297.1333,0
3399854,22:00:00,22:00:00,3293,29,7543.281,0
3399854,22:01:00,22:01:00,3294,30,7715.749,
3399854,22:02:00,22:02:00,3296,31,8216.764,0
3399854,22:04:00,22:04:00,3298,32,9083.249,0
3399854,22:05:00,22:05:00,3299,33,9452.569,0
3399854,22:06:00,22:06:00,3300,34,10239.817,0
3399854,22:08:00,22:08:00,14433,35,10999.882,0
3399854,22:10:00,22:10:00,1443,36,11525.891,
3399854,22:10:00,22:10:00,5271,37,11886.19,0
3399854,22:11:00,22:11:00,3302,38,12139.101,
3399854,22:11:00,22:11:00,3303,39,12434.022,0
3399854,22:13:00,22:13:00,3307,40,12953.613,0
3399854,22:14:00,22:14:00,3309,41,13158.904,0
3399854,22:14:00,22:14:00,3310,42,13405.525,0
3399854,22:15:00,22:15:00,3311,43,13521.788,0
3399854,22:15:00,22:15:00,3312,44,13656.512,0
3399854,22:15:00,22:15:00,3313,45,13823.089,0
3399854,22:17:00,22:17:00,3315,46,14212.096,0
3399854,22:18:00,22:18:00,7406,47,14490.077,
3399854,22:18:00,22:18:00,7214,48,14639.033,0
3399854,22:18:00,22:18:00,7215,49,14867.638,0
3399854,22:19:00,22:19:00,7216,50,15030.017,0
3399854,22:19:00,22:19:00,7217,51,15152.164,0
3399854,22:19:00,22:19:00,7219,52,15330.181,0
3399854,22:20:00,22:20:00,3318,53,15546.695,0
3399854,22:20:00,22:20:00,3319,54,15711.764,0
3399854,22:20:00,22:20:00,3320,55,15896.664,0
3399854,22:21:00,22:21:00,3322,56,16320.231,0
3399854,22:22:00,22:22:00,3324,57,16509.408,0
3399854,22:23:00,22:23:00,3326,58,17083.717,0
3399854,22:24:00,22:24:00,3328,59,17582.703,0
3399854,22:24:00,22:24:00,3329,60,17777.334,0
3399854,22:25:00,22:25:00,3330,61,18144.26,0
3399854,22:26:00,22:26:00,3332,62,18402.053,0
3399854,22:27:00,22:27:00,3334,63,18746.719,0
3399854,22:27:00,22:27:00,3335,64,18925.826,0
3399854,22:27:00,22:27:00,3336,65,19161.266,0
3399854,22:29:00,22:29:00,3337,66,19622.736,
3399854,22:29:00,22:29:00,3339,67,20099.35,0
3399854,22:30:00,22:30:00,3340,68,20369.105,0
3399854,22:30:00,22:30:00,16399,69,20637.492,0
3399854,22:31:00,22:31:00,16401,70,20968.463,0
3399854,22:31:00,22:31:00,6296,71,21282.111,0
3399854,22:32:00,22:32:00,6388,72,21505.033,0
3399854,22:32:00,22:32:00,6390,73,21889.994,0
3399854,22:33:00,22:33:00,6392,74,22312.725,0
3399854,22:33:00,22:33:00,6393,75,22541.111,0
3399854,22:34:00,22:34:00,15073,76,22677.812,0
3399854,22:35:00,22:35:00,16090,77,23157.488,
3399855,20:45:00,20:45:00,768,1,0,
3399855,20:45:00,20:45:00,3275,2,143.23456,0
3399855,20:45:00,20:45:00,3427,3,366.3794,0
3399855,20:46:00,20:46:00,10285,4,927.2316,0
3399855,20:47:00,20:47:00,10287,5,1239.7454,0
3399855,20:47:00,20:47:00,10291,6,1653.5682,0
3399855,20:48:00,20:48:00,10293,7,1862.7358,0
3399855,20:48:00,20:48:00,10295,8,2186.4734,0
3399855,20:48:00,20:48:00,10297,9,2352.0784,0
3399855,20:49:00,20:49:00,8951,10,2655.6084,0
3399855,20:49:00,20:49:00,1949,11,2928.8005,0
3399855,20:50:00,20:50:00,1950,12,3179.2014,0
3399855,20:50:00,20:50:00,3276,13,3354.4246,0
3399855,20:51:00,20:51:00,3277,14,3498.6533,
3399855,20:51:00,20:51:00,3278,15,3681.7373,0
3399855,20:51:00,20:51:00,3279,16,3888.4246,0
3399855,20:52:00,20:52:00,3280,17,4180.526,0
3399855,20:53:00,20:53:00,3281,18,4489.3174,0
3399855,20:53:00,20:53:00,3282,19,4728.9487,0
3399855,20:54:00,20:54:00,3284,20,5110.2285,0
3399855,20:55:00,20:55:00,3285,21,5255.224,0
3399855,20:55:00,20:55:00,3286,22,5436.3984,0
3399855,20:56:00,20:56:00,3287,23,5695.3306,0
3399855,20:56:00,20:56:00,3288,24,6038.9707,0
3399855,20:57:00,20:57:00,3289,25,6259.6895,0
3399855,20:58:00,20:58:00,16186,26,6582.111,0
3399855,20:59:00,20:59:00,3290,27,6939.5522,0
3399855,20:59:00,20:59:00,3291,28,7297.1333,0
3399855,21:00:00,21:00:00,3293,29,7543.281,0
3399855,21:01:00,21:01:00,3294,30,7715.749,
3399855,21:02:00,21:02:00,3296,31,8216.764,0
3399855,21:04:00,21:04:00,3298,32,9083.249,0
3399855,21:05:00,21:05:00,3299,33,9452.569,0
3399855,21:06:00,21:06:00,3300,34,10239.817,0
3399855,21:08:00,21:08:00,14433,35,10999.882,0
3399855,21:10:00,21:10:00,1443,36,11525.891,
3399855,21:10:00,21:10:00,5271,37,11886.19,0
3399855,21:11:00,21:11:00,3302,38,12139.101,
3399855,21:11:00,21:11:00,3303,39,12434.022,0
3399855,21:13:00,21:13:00,3307,40,12953.613,0
3399855,21:14:00,21:14:00,3309,41,13158.904,0
3399855,21:14:00,21:14:00,3310,42,13405.525,0
3399855,21:15:00,21:15:00,3311,43,13521.788,0
3399855,21:15:00,21:15:00,3312,44,13656.512,0
3399855,21:15:00,21:15:00,3313,45,13823.089,0
3399855,21:17:00,21:17:00,3315,46,14212.096,0
3399855,21:18:00,21:18:00,7406,47,14490.077,
3399855,21:18:00,21:18:00,7214,48,14639.033,0
3399855,21:18:00,21:18:00,7215,49,14867.638,0
3399855,21:19:00,21:19:00,7216,50,15030.017,0
3399855,21:19:00,21:19:00,7217,51,15152.164,0
3399855,21:19:00,21:19:00,7219,52,15330.181,0
3399855,21:20:00,21:20:00,3318,53,15546.695,0
3399855,21:20:00,21:20:00,3319,54,15711.764,0
3399855,21:20:00,21:20:00,3320,55,15896.664,0
3399855,21:21:00,21:21:00,3322,56,16320.231,0
3399855,21:22:00,21:22:00,3324,57,16509.408,0
3399855,21:23:00,21:23:00,3326,58,17083.717,0
3399855,21:24:00,21:24:00,3328,59,17582.703,0
3399855,21:24:00,21:24:00,3329,60,17777.334,0
3399855,21:25:00,21:25:00,3330,61,18144.26,0
3399855,21:26:00,21:26:00,3332,62,18402.053,0
3399855,21:27:00,21:27:00,3334,63,18746.719,0
3399855,21:27:00,21:27:00,3335,64,18925.826,0
3399855,21:27:00,21:27:00,3336,65,19161.266,0
3399855,21:29:00,21:29:00,3337,66,19622.736,
3399855,21:29:00,21:29:00,3339,67,20099.35,0
3399855,21:30:00,21:30:00,3340,68,20369.105,0
3399855,21:30:00,21:30:00,16399,69,20637.492,0
3399855,21:31:00,21:31:00,16401,70,20968.463,0
3399855,21:31:00,21:31:00,6296,71,21282.111,0
3399855,21:32:00,21:32:00,6388,72,21505.033,0
3399855,21:32:00,21:32:00,6390,73,21889.994,0
3399855,21:33:00,21:33:00,6392,74,22312.725,0
3399855,21:33:00,21:33:00,6393,75,22541.111,0
3399855,21:34:00,21:34:00,15073,76,22677.812,0
3399855,21:35:00,21:35:00,16090,77,23157.488,
3399856,19:44:00,19:44:00,768,1,0,
3399856,19:44:00,19:44:00,3275,2,143.23456,0
3399856,19:44:00,19:44:00,3427,3,366.3794,0
3399856,19:45:00,19:45:00,10285,4,927.2316,0
3399856,19:46:00,19:46:00,10287,5,1239.7454,0
3399856,19:46:00,19:46:00,10291,6,1653.5682,0
3399856,19:47:00,19:47:00,10293,7,1862.7358,0
3399856,19:47:00,19:47:00,10295,8,2186.4734,0
3399856,19:47:00,19:47:00,10297,9,2352.0784,0
3399856,19:48:00,19:48:00,8951,10,2655.6084,0
3399856,19:48:00,19:48:00,1949,11,2928.8005,0
3399856,19:49:00,19:49:00,1950,12,3179.2014,0
3399856,19:49:00,19:49:00,3276,13,3354.4246,0
3399856,19:50:00,19:50:00,3277,14,3498.6533,
3399856,19:50:00,19:50:00,3278,15,3681.7373,0
3399856,19:50:00,19:50:00,3279,16,3888.4246,0
3399856,19:51:00,19:51:00,3280,17,4180.526,0
3399856,19:52:00,19:52:00,3281,18,4489.3174,0
3399856,19:52:00,19:52:00,3282,19,4728.9487,0
3399856,19:53:00,19:53:00,3284,20,5110.2285,0
3399856,19:54:00,19:54:00,3285,21,5255.224,0
3399856,19:54:00,19:54:00,3286,22,5436.3984,0
3399856,19:55:00,19:55:00,3287,23,5695.3306,0
3399856,19:55:00,19:55:00,3288,24,6038.9707,0
3399856,19:56:00,19:56:00,3289,25,6259.6895,0
3399856,19:57:00,19:57:00,16186,26,6582.111,0
3399856,19:58:00,19:58:00,3290,27,6939.5522,0
3399856,19:58:00,19:58:00,3291,28,7297.1333,0
3399856,19:59:00,19:59:00,3293,29,7543.281,0
3399856,20:00:00,20:00:00,3294,30,7715.749,
3399856,20:01:00,20:01:00,3296,31,8216.764,0
3399856,20:03:00,20:03:00,3298,32,9083.249,0
3399856,20:04:00,20:04:00,3299,33,9452.569,0
3399856,20:06:00,20:06:00,3300,34,10239.817,0
3399856,20:08:00,20:08:00,14433,35,10999.882,0
3399856,20:10:00,20:10:00,1443,36,11525.891,
3399856,20:10:00,20:10:00,5271,37,11886.19,0
3399856,20:11:00,20:11:00,3302,38,12139.101,
3399856,20:11:00,20:11:00,3303,39,12434.022,0
3399856,20:13:00,20:13:00,3307,40,12953.613,0
3399856,20:14:00,20:14:00,3309,41,13158.904,0
3399856,20:14:00,20:14:00,3310,42,13405.525,0
3399856,20:15:00,20:15:00,3311,43,13521.788,0
3399856,20:15:00,20:15:00,3312,44,13656.512,0
3399856,20:15:00,20:15:00,3313,45,13823.089,0
3399856,20:17:00,20:17:00,3315,46,14212.096,0
3399856,20:18:00,20:18:00,7406,47,14490.077,
3399856,20:18:00,20:18:00,7214,48,14639.033,0
3399856,20:18:00,20:18:00,7215,49,14867.638,0
3399856,20:19:00,20:19:00,7216,50,15030.017,0
3399856,20:19:00,20:19:00,7217,51,15152.164,0
3399856,20:19:00,20:19:00,7219,52,15330.181,0
3399856,20:20:00,20:20:00,3318,53,15546.695,0
3399856,20:20:00,20:20:00,3319,54,15711.764,0
3399856,20:20:00,20:20:00,3320,55,15896.664,0
3399856,20:21:00,20:21:00,3322,56,16320.231,0
3399856,20:22:00,20:22:00,3324,57,16509.408,0
3399856,20:23:00,20:23:00,3326,58,17083.717,0
3399856,20:24:00,20:24:00,3328,59,17582.703,0
3399856,20:24:00,20:24:00,3329,60,17777.334,0
3399856,20:25:00,20:25:00,3330,61,18144.26,0
3399856,20:26:00,20:26:00,3332,62,18402.053,0
3399856,20:27:00,20:27:00,3334,63,18746.719,0
3399856,20:27:00,20:27:00,3335,64,18925.826,0
3399856,20:27:00,20:27:00,3336,65,19161.266,0
3399856,20:29:00,20:29:00,3337,66,19622.736,
3399856,20:29:00,20:29:00,3339,67,20099.35,0
3399856,20:30:00,20:30:00,3340,68,20369.105,0
3399856,20:30:00,20:30:00,16399,69,20637.492,0
3399856,20:31:00,20:31:00,16401,70,20968.463,0
3399856,20:31:00,20:31:00,6296,71,21282.111,0
3399856,20:32:00,20:32:00,6388,72,21505.033,0
3399856,20:32:00,20:32:00,6390,73,21889.994,0
3399856,20:33:00,20:33:00,6392,74,22312.725,0
3399856,20:33:00,20:33:00,6393,75,22541.111,0
3399856,20:34:00,20:34:00,15073,76,22677.812,0
3399856,20:35:00,20:35:00,16090,77,23157.488,
3399857,18:44:00,18:44:00,768,1,0,
3399857,18:44:00,18:44:00,3275,2,143.23456,0
3399857,18:44:00,18:44:00,3427,3,366.3794,0
3399857,18:45:00,18:45:00,10285,4,927.2316,0
3399857,18:46:00,18:46:00,10287,5,1239.7454,0
3399857,18:46:00,18:46:00,10291,6,1653.5682,0
3399857,18:47:00,18:47:00,10293,7,1862.7358,0
3399857,18:47:00,18:47:00,10295,8,2186.4734,0
3399857,18:47:00,18:47:00,10297,9,2352.0784,0
3399857,18:48:00,18:48:00,8951,10,2655.6084,0
3399857,18:48:00,18:48:00,1949,11,2928.8005,0
3399857,18:49:00,18:49:00,1950,12,3179.2014,0
3399857,18:49:00,18:49:00,3276,13,3354.4246,0
3399857,18:50:00,18:50:00,3277,14,3498.6533,
3399857,18:50:00,18:50:00,3278,15,3681.7373,0
3399857,18:50:00,18:50:00,3279,16,3888.4246,0
3399857,18:51:00,18:51:00,3280,17,4180.526,0
3399857,18:52:00,18:52:00,3281,18,4489.3174,0
3399857,18:52:00,18:52:00,3282,19,4728.9487,0
3399857,18:53:00,18:53:00,3284,20,5110.2285,0
3399857,18:54:00,18:54:00,3285,21,5255.224,0
3399857,18:54:00,18:54:00,3286,22,5436.3984,0
3399857,18:55:00,18:55:00,3287,23,5695.3306,0
3399857,18:55:00,18:55:00,3288,24,6038.9707,0
3399857,18:56:00,18:56:00,3289,25,6259.6895,0
3399857,18:57:00,18:57:00,16186,26,6582.111,0
3399857,18:58:00,18:58:00,3290,27,6939.5522,0
3399857,18:58:00,18:58:00,3291,28,7297.1333,0
3399857,18:59:00,18:59:00,3293,29,7543.281,0
3399857,19:00:00,19:00:00,3294,30,7715.749,
3399857,19:01:00,19:01:00,3296,31,8216.764,0
3399857,19:03:00,19:03:00,3298,32,9083.249,0
3399857,19:04:00,19:04:00,3299,33,9452.569,0
3399857,19:06:00,19:06:00,3300,34,10239.817,0
3399857,19:08:00,19:08:00,14433,35,10999.882,0
3399857,19:10:00,19:10:00,1443,36,11525.891,
3399857,19:10:00,19:10:00,5271,37,11886.19,0
3399857,19:11:00,19:11:00,3302,38,12139.101,
3399857,19:11:00,19:11:00,3303,39,12434.022,0
3399857,19:13:00,19:13:00,3307,40,12953.613,0
3399857,19:14:00,19:14:00,3309,41,13158.904,0
3399857,19:14:00,19:14:00,3310,42,13405.525,0
3399857,19:15:00,19:15:00,3311,43,13521.788,0
3399857,19:15:00,19:15:00,3312,44,13656.512,0
3399857,19:15:00,19:15:00,3313,45,13823.089,0
3399857,19:17:00,19:17:00,3315,46,14212.096,0
3399857,19:18:00,19:18:00,7406,47,14490.077,
3399857,19:18:00,19:18:00,7214,48,14639.033,0
3399857,19:18:00,19:18:00,7215,49,14867.638,0
3399857,19:19:00,19:19:00,7216,50,15030.017,0
3399857,19:19:00,19:19:00,7217,51,15152.164,0
3399857,19:19:00,19:19:00,7219,52,15330.181,0
3399857,19:20:00,19:20:00,3318,53,15546.695,0
3399857,19:20:00,19:20:00,3319,54,15711.764,0
3399857,19:20:00,19:20:00,3320,55,15896.664,0
3399857,19:21:00,19:21:00,3322,56,16320.231,0
3399857,19:22:00,19:22:00,3324,57,16509.408,0
3399857,19:23:00,19:23:00,3326,58,17083.717,0
3399857,19:24:00,19:24:00,3328,59,17582.703,0
3399857,19:24:00,19:24:00,3329,60,17777.334,0
3399857,19:25:00,19:25:00,3330,61,18144.26,0
3399857,19:26:00,19:26:00,3332,62,18402.053,0
3399857,19:27:00,19:27:00,3334,63,18746.719,0
3399857,19:27:00,19:27:00,3335,64,18925.826,0
3399857,19:27:00,19:27:00,3336,65,19161.266,0
3399857,19:29:00,19:29:00,3337,66,19622.736,
3399857,19:29:00,19:29:00,3339,67,20099.35,0
3399857,19:30:00,19:30:00,3340,68,20369.105,0
3399857,19:30:00,19:30:00,16399,69,20637.492,0
3399857,19:31:00,19:31:00,16401,70,20968.463,0
3399857,19:31:00,19:31:00,6296,71,21282.111,0
3399857,19:32:00,19:32:00,6388,72,21505.033,0
3399857,19:32:00,19:32:00,6390,73,21889.994,0
3399857,19:33:00,19:33:00,6392,74,22312.725,0
3399857,19:33:00,19:33:00,6393,75,22541.111,0
3399857,19:34:00,19:34:00,15073,76,22677.812,0
3399857,19:35:00,19:35:00,16090,77,23157.488,
3399886,07:43:00,07:43:00,768,1,0,
3399886,07:43:00,07:43:00,3275,2,143.23456,0
3399886,07:43:00,07:43:00,3427,3,366.3794,0
3399886,07:44:00,07:44:00,10285,4,927.2316,0
3399886,07:45:00,07:45:00,10287,5,1239.7454,0
3399886,07:46:00,07:46:00,10291,6,1653.5682,0
3399886,07:46:00,07:46:00,10293,7,1862.7358,0
3399886,07:47:00,07:47:00,10295,8,2186.4734,0
3399886,07:47:00,07:47:00,10297,9,2352.0784,0
3399886,07:48:00,07:48:00,8951,10,2655.6084,0
3399886,07:48:00,07:48:00,1949,11,2928.8005,0
3399886,07:49:00,07:49:00,1950,12,3179.2014,0
3399886,07:49:00,07:49:00,3276,13,3354.4246,0
3399886,07:50:00,07:50:00,3277,14,3498.6533,
3399886,07:50:00,07:50:00,3278,15,3681.7373,0
3399886,07:50:00,07:50:00,3279,16,3888.4246,0
3399886,07:51:00,07:51:00,3280,17,4180.526,0
3399886,07:52:00,07:52:00,3281,18,4489.3174,0
3399886,07:52:00,07:52:00,3282,19,4728.9487,0
3399886,07:53:00,07:53:00,3284,20,5110.2285,0
3399886,07:54:00,07:54:00,3285,21,5255.224,0
3399886,07:54:00,07:54:00,3286,22,5436.3984,0
3399886,07:55:00,07:55:00,3287,23,5695.3306,0
3399886,07:55:00,07:55:00,3288,24,6038.9707,0
3399886,07:56:00,07:56:00,3289,25,6259.6895,0
3399886,07:57:00,07:57:00,16186,26,6582.111,0
3399886,07:58:00,07:58:00,3290,27,6939.5522,0
3399886,07:58:00,07:58:00,3291,28,7297.1333,0
3399886,07:59:00,07:59:00,3293,29,7543.281,0
3399886,08:00:00,08:00:00,3294,30,7715.749,
3399886,08:01:00,08:01:00,3296,31,8216.764,0
3399886,08:03:00,08:03:00,3298,32,9083.249,0
3399886,08:04:00,08:04:00,3299,33,9452.569,0
3399886,08:06:00,08:06:00,3300,34,10239.817,0
3399886,08:08:00,08:08:00,14433,35,10999.882,0
3399886,08:10:00,08:10:00,1443,36,11525.891,
3399886,08:10:00,08:10:00,5271,37,11886.19,0
3399886,08:11:00,08:11:00,3302,38,12139.101,
3399886,08:12:00,08:12:00,3303,39,12434.022,0
3399886,08:13:00,08:13:00,3307,40,12953.613,0
3399886,08:14:00,08:14:00,3309,41,13158.904,0
3399886,08:15:00,08:15:00,3310,42,13405.525,0
3399886,08:15:00,08:15:00,3311,43,13521.788,0
3399886,08:16:00,08:16:00,3312,44,13656.512,0
3399886,08:16:00,08:16:00,3313,45,13823.089,0
3399886,08:18:00,08:18:00,3315,46,14212.096,0
3399886,08:19:00,08:19:00,7406,47,14490.077,
3399886,08:19:00,08:19:00,7214,48,14639.033,0
3399886,08:19:00,08:19:00,7215,49,14867.638,0
3399886,08:20:00,08:20:00,7216,50,15030.017,0
3399886,08:20:00,08:20:00,7217,51,15152.164,0
3399886,08:20:00,08:20:00,7219,52,15330.181,0
3399886,08:21:00,08:21:00,3318,53,15546.695,0
3399886,08:21:00,08:21:00,3319,54,15711.764,0
3399886,08:22:00,08:22:00,3320,55,15896.664,0
3399886,08:23:00,08:23:00,3322,56,16320.231,0
3399886,08:23:00,08:23:00,3324,57,16509.408,0
3399886,08:24:00,08:24:00,3326,58,17083.717,0
3399886,08:26:00,08:26:00,3328,59,17582.703,0
3399886,08:26:00,08:26:00,3329,60,17777.334,0
3399886,08:27:00,08:27:00,3330,61,18144.26,0
3399886,08:28:00,08:28:00,3332,62,18402.053,0
3399886,08:28:00,08:28:00,3334,63,18746.719,0
3399886,08:29:00,08:29:00,3335,64,18925.826,0
3399886,08:29:00,08:29:00,3336,65,19161.266,0
3399886,08:31:00,08:31:00,3337,66,19622.736,
3399886,08:32:00,08:32:00,3339,67,20099.35,0
3399886,08:32:00,08:32:00,3340,68,20369.105,0
3399886,08:33:00,08:33:00,16399,69,20637.492,0
3399886,08:34:00,08:34:00,16401,70,20968.463,0
3399886,08:34:00,08:34:00,6296,71,21282.111,0
3399886,08:35:00,08:35:00,6388,72,21505.033,0
3399886,08:36:00,08:36:00,6390,73,21889.994,0
3399886,08:37:00,08:37:00,6392,74,22312.725,0
3399886,08:37:00,08:37:00,6393,75,22541.111,0
3399886,08:37:00,08:37:00,15073,76,22677.812,0
3399886,08:39:00,08:39:00,16090,77,23157.488,
3399887,08:23:00,08:23:00,768,1,0,
3399887,08:23:00,08:23:00,3275,2,143.23456,0
3399887,08:23:00,08:23:00,3427,3,366.3794,0
3399887,08:24:00,08:24:00,10285,4,927.2316,0
3399887,08:25:00,08:25:00,10287,5,1239.7454,0
3399887,08:26:00,08:26:00,10291,6,1653.5682,0
3399887,08:26:00,08:26:00,10293,7,1862.7358,0
3399887,08:27:00,08:27:00,10295,8,2186.4734,0
3399887,08:27:00,08:27:00,10297,9,2352.0784,0
3399887,08:28:00,08:28:00,8951,10,2655.6084,0
3399887,08:28:00,08:28:00,1949,11,2928.8005,0
3399887,08:29:00,08:29:00,1950,12,3179.2014,0
3399887,08:29:00,08:29:00,3276,13,3354.4246,0
3399887,08:30:00,08:30:00,3277,14,3498.6533,
3399887,08:30:00,08:30:00,3278,15,3681.7373,0
3399887,08:30:00,08:30:00,3279,16,3888.4246,0
3399887,08:31:00,08:31:00,3280,17,4180.526,0
3399887,08:32:00,08:32:00,3281,18,4489.3174,0
3399887,08:32:00,08:32:00,3282,19,4728.9487,0
3399887,08:33:00,08:33:00,3284,20,5110.2285,0
3399887,08:34:00,08:34:00,3285,21,5255.224,0
3399887,08:34:00,08:34:00,3286,22,5436.3984,0
3399887,08:35:00,08:35:00,3287,23,5695.3306,0
3399887,08:35:00,08:35:00,3288,24,6038.9707,0
3399887,08:36:00,08:36:00,3289,25,6259.6895,0
3399887,08:37:00,08:37:00,16186,26,6582.111,0
3399887,08:38:00,08:38:00,3290,27,6939.5522,0
3399887,08:38:00,08:38:00,3291,28,7297.1333,0
3399887,08:39:00,08:39:00,3293,29,7543.281,0
3399887,08:40:00,08:40:00,3294,30,7715.749,
3399887,08:41:00,08:41:00,3296,31,8216.764,0
3399887,08:43:00,08:43:00,3298,32,9083.249,0
3399887,08:44:00,08:44:00,3299,33,9452.569,0
3399887,08:46:00,08:46:00,3300,34,10239.817,0
3399887,08:48:00,08:48:00,14433,35,10999.882,0
3399887,08:50:00,08:50:00,1443,36,11525.891,
3399887,08:50:00,08:50:00,5271,37,11886.19,0
3399887,08:51:00,08:51:00,3302,38,12139.101,
3399887,08:52:00,08:52:00,3303,39,12434.022,0
3399887,08:53:00,08:53:00,3307,40,12953.613,0
3399887,08:54:00,08:54:00,3309,41,13158.904,0
3399887,08:55:00,08:55:00,3310,42,13405.525,0
3399887,08:55:00,08:55:00,3311,43,13521.788,0
3399887,08:56:00,08:56:00,3312,44,13656.512,0
3399887,08:56:00,08:56:00,3313,45,13823.089,0
3399887,08:58:00,08:58:00,3315,46,14212.096,0
3399887,08:59:00,08:59:00,7406,47,14490.077,
3399887,08:59:00,08:59:00,7214,48,14639.033,0
3399887,08:59:00,08:59:00,7215,49,14867.638,0
3399887,09:00:00,09:00:00,7216,50,15030.017,0
3399887,09:00:00,09:00:00,7217,51,15152.164,0
3399887,09:00:00,09:00:00,7219,52,15330.181,0
3399887,09:01:00,09:01:00,3318,53,15546.695,0
3399887,09:01:00,09:01:00,3319,54,15711.764,0
3399887,09:02:00,09:02:00,3320,55,15896.664,0
3399887,09:03:00,09:03:00,3322,56,16320.231,0
3399887,09:03:00,09:03:00,3324,57,16509.408,0
3399887,09:04:00,09:04:00,3326,58,17083.717,0
3399887,09:06:00,09:06:00,3328,59,17582.703,0
3399887,09:06:00,09:06:00,3329,60,17777.334,0
3399887,09:07:00,09:07:00,3330,61,18144.26,0
3399887,09:08:00,09:08:00,3332,62,18402.053,0
3399887,09:08:00,09:08:00,3334,63,18746.719,0
3399887,09:09:00,09:09:00,3335,64,18925.826,0
3399887,09:09:00,09:09:00,3336,65,19161.266,0
3399887,09:11:00,09:11:00,3337,66,19622.736,
3399887,09:12:00,09:12:00,3339,67,20099.35,0
3399887,09:12:00,09:12:00,3340,68,20369.105,0
3399887,09:13:00,09:13:00,16399,69,20637.492,0
3399887,09:14:00,09:14:00,16401,70,20968.463,0
3399887,09:14:00,09:14:00,6296,71,21282.111,0
3399887,09:15:00,09:15:00,6388,72,21505.033,0
3399887,09:16:00,09:16:00,6390,73,21889.994,0
3399887,09:17:00,09:17:00,6392,74,22312.725,0
3399887,09:17:00,09:17:00,6393,75,22541.111,0
3399887,09:17:00,09:17:00,15073,76,22677.812,0
3399887,09:19:00,09:19:00,16090,77,23157.488,
3399888,09:03:00,09:03:00,768,1,0,
3399888,09:03:00,09:03:00,3275,2,143.23456,0
3399888,09:03:00,09:03:00,3427,3,366.3794,0
3399888,09:04:00,09:04:00,10285,4,927.2316,0
3399888,09:05:00,09:05:00,10287,5,1239.7454,0
3399888,09:06:00,09:06:00,10291,6,1653.5682,0
3399888,09:06:00,09:06:00,10293,7,1862.7358,0
3399888,09:07:00,09:07:00,10295,8,2186.4734,0
3399888,09:07:00,09:07:00,10297,9,2352.0784,0
3399888,09:08:00,09:08:00,8951,10,2655.6084,0
3399888,09:08:00,09:08:00,1949,11,2928.8005,0
3399888,09:09:00,09:09:00,1950,12,3179.2014,0
3399888,09:09:00,09:09:00,3276,13,3354.4246,0
3399888,09:10:00,09:10:00,3277,14,3498.6533,
3399888,09:10:00,09:10:00,3278,15,3681.7373,0
3399888,09:10:00,09:10:00,3279,16,3888.4246,0
3399888,09:11:00,09:11:00,3280,17,4180.526,0
3399888,09:12:00,09:12:00,3281,18,4489.3174,0
3399888,09:12:00,09:12:00,3282,19,4728.9487,0
3399888,09:13:00,09:13:00,3284,20,5110.2285,0
3399888,09:14:00,09:14:00,3285,21,5255.224,0
3399888,09:14:00,09:14:00,3286,22,5436.3984,0
3399888,09:15:00,09:15:00,3287,23,5695.3306,0
3399888,09:15:00,09:15:00,3288,24,6038.9707,0
3399888,09:16:00,09:16:00,3289,25,6259.6895,0
3399888,09:17:00,09:17:00,16186,26,6582.111,0
3399888,09:18:00,09:18:00,3290,27,6939.5522,0
3399888,09:18:00,09:18:00,3291,28,7297.1333,0
3399888,09:19:00,09:19:00,3293,29,7543.281,0
3399888,09:20:00,09:20:00,3294,30,7715.749,
3399888,09:21:00,09:21:00,3296,31,8216.764,0
3399888,09:23:00,09:23:00,3298,32,9083.249,0
3399888,09:24:00,09:24:00,3299,33,9452.569,0
3399888,09:26:00,09:26:00,3300,34,10239.817,0
3399888,09:28:00,09:28:00,14433,35,10999.882,0
3399888,09:30:00,09:30:00,1443,36,11525.891,
3399888,09:30:00,09:30:00,5271,37,11886.19,0
3399888,09:31:00,09:31:00,3302,38,12139.101,
3399888,09:32:00,09:32:00,3303,39,12434.022,0
3399888,09:33:00,09:33:00,3307,40,12953.613,0
3399888,09:34:00,09:34:00,3309,41,13158.904,0
3399888,09:35:00,09:35:00,3310,42,13405.525,0
3399888,09:35:00,09:35:00,3311,43,13521.788,0
3399888,09:36:00,09:36:00,3312,44,13656.512,0
3399888,09:36:00,09:36:00,3313,45,13823.089,0
3399888,09:38:00,09:38:00,3315,46,14212.096,0
3399888,09:39:00,09:39:00,7406,47,14490.077,
3399888,09:39:00,09:39:00,7214,48,14639.033,0
3399888,09:39:00,09:39:00,7215,49,14867.638,0
3399888,09:40:00,09:40:00,7216,50,15030.017,0
3399888,09:40:00,09:40:00,7217,51,15152.164,0
3399888,09:40:00,09:40:00,7219,52,15330.181,0
3399888,09:41:00,09:41:00,3318,53,15546.695,0
3399888,09:41:00,09:41:00,3319,54,15711.764,0
3399888,09:42:00,09:42:00,3320,55,15896.664,0
3399888,09:43:00,09:43:00,3322,56,16320.231,0
3399888,09:43:00,09:43:00,3324,57,16509.408,0
3399888,09:44:00,09:44:00,3326,58,17083.717,0
3399888,09:46:00,09:46:00,3328,59,17582.703,0
3399888,09:46:00,09:46:00,3329,60,17777.334,0
3399888,09:47:00,09:47:00,3330,61,18144.26,0
3399888,09:48:00,09:48:00,3332,62,18402.053,0
3399888,09:48:00,09:48:00,3334,63,18746.719,0
3399888,09:49:00,09:49:00,3335,64,18925.826,0
3399888,09:49:00,09:49:00,3336,65,19161.266,0
3399888,09:51:00,09:51:00,3337,66,19622.736,
3399888,09:52:00,09:52:00,3339,67,20099.35,0
3399888,09:52:00,09:52:00,3340,68,20369.105,0
3399888,09:53:00,09:53:00,16399,69,20637.492,0
3399888,09:54:00,09:54:00,16401,70,20968.463,0
3399888,09:54:00,09:54:00,6296,71,21282.111,0
3399888,09:55:00,09:55:00,6388,72,21505.033,0
3399888,09:56:00,09:56:00,6390,73,21889.994,0
3399888,09:57:00,09:57:00,6392,74,22312.725,0
3399888,09:57:00,09:57:00,6393,75,22541.111,0
3399888,09:57:00,09:57:00,15073,76,22677.812,0
3399888,09:59:00,09:59:00,16090,77,23157.488,
3399889,09:43:00,09:43:00,768,1,0,
3399889,09:43:00,09:43:00,3275,2,143.23456,0
3399889,09:43:00,09:43:00,3427,3,366.3794,0
3399889,09:44:00,09:44:00,10285,4,927.2316,0
3399889,09:45:00,09:45:00,10287,5,1239.7454,0
3399889,09:46:00,09:46:00,10291,6,1653.5682,0
3399889,09:46:00,09:46:00,10293,7,1862.7358,0
3399889,09:47:00,09:47:00,10295,8,2186.4734,0
3399889,09:47:00,09:47:00,10297,9,2352.0784,0
3399889,09:48:00,09:48:00,8951,10,2655.6084,0
3399889,09:48:00,09:48:00,1949,11,2928.8005,0
3399889,09:49:00,09:49:00,1950,12,3179.2014,0
3399889,09:49:00,09:49:00,3276,13,3354.4246,0
3399889,09:50:00,09:50:00,3277,14,3498.6533,
3399889,09:50:00,09:50:00,3278,15,3681.7373,0
3399889,09:50:00,09:50:00,3279,16,3888.4246,0
3399889,09:51:00,09:51:00,3280,17,4180.526,0
3399889,09:52:00,09:52:00,3281,18,4489.3174,0
3399889,09:52:00,09:52:00,3282,19,4728.9487,0
3399889,09:53:00,09:53:00,3284,20,5110.2285,0
3399889,09:54:00,09:54:00,3285,21,5255.224,0
3399889,09:54:00,09:54:00,3286,22,5436.3984,0
3399889,09:55:00,09:55:00,3287,23,5695.3306,0
3399889,09:55:00,09:55:00,3288,24,6038.9707,0
3399889,09:56:00,09:56:00,3289,25,6259.6895,0
3399889,09:57:00,09:57:00,16186,26,6582.111,0
3399889,09:58:00,09:58:00,3290,27,6939.5522,0
3399889,09:58:00,09:58:00,3291,28,7297.1333,0
3399889,09:59:00,09:59:00,3293,29,7543.281,0
3399889,10:00:00,10:00:00,3294,30,7715.749,
3399889,10:01:00,10:01:00,3296,31,8216.764,0
3399889,10:03:00,10:03:00,3298,32,9083.249,0
3399889,10:04:00,10:04:00,3299,33,9452.569,0
3399889,10:06:00,10:06:00,3300,34,10239.817,0
3399889,10:08:00,10:08:00,14433,35,10999.882,0
3399889,10:10:00,10:10:00,1443,36,11525.891,
3399889,10:10:00,10:10:00,5271,37,11886.19,0
3399889,10:11:00,10:11:00,3302,38,12139.101,
3399889,10:12:00,10:12:00,3303,39,12434.022,0
3399889,10:13:00,10:13:00,3307,40,12953.613,0
3399889,10:14:00,10:14:00,3309,41,13158.904,0
3399889,10:15:00,10:15:00,3310,42,13405.525,0
3399889,10:15:00,10:15:00,3311,43,13521.788,0
3399889,10:16:00,10:16:00,3312,44,13656.512,0
3399889,10:16:00,10:16:00,3313,45,13823.089,0
3399889,10:18:00,10:18:00,3315,46,14212.096,0
3399889,10:19:00,10:19:00,7406,47,14490.077,
3399889,10:19:00,10:19:00,7214,48,14639.033,0
3399889,10:19:00,10:19:00,7215,49,14867.638,0
3399889,10:20:00,10:20:00,7216,50,15030.017,0
3399889,10:20:00,10:20:00,7217,51,15152.164,0
3399889,10:20:00,10:20:00,7219,52,15330.181,0
3399889,10:21:00,10:21:00,3318,53,15546.695,0
3399889,10:21:00,10:21:00,3319,54,15711.764,0
3399889,10:22:00,10:22:00,3320,55,15896.664,0
3399889,10:23:00,10:23:00,3322,56,16320.231,0
3399889,10:23:00,10:23:00,3324,57,16509.408,0
3399889,10:24:00,10:24:00,3326,58,17083.717,0
3399889,10:26:00,10:26:00,3328,59,17582.703,0
3399889,10:26:00,10:26:00,3329,60,17777.334,0
3399889,10:27:00,10:27:00,3330,61,18144.26,0
3399889,10:28:00,10:28:00,3332,62,18402.053,0
3399889,10:28:00,10:28:00,3334,63,18746.719,0
3399889,10:29:00,10:29:00,3335,64,18925.826,0
3399889,10:29:00,10:29:00,3336,65,19161.266,0
3399889,10:31:00,10:31:00,3337,66,19622.736,
3399889,10:32:00,10:32:00,3339,67,20099.35,0
3399889,10:32:00,10:32:00,3340,68,20369.105,0
3399889,10:33:00,10:33:00,16399,69,20637.492,0
3399889,10:34:00,10:34:00,16401,70,20968.463,0
3399889,10:34:00,10:34:00,6296,71,21282.111,0
3399889,10:35:00,10:35:00,6388,72,21505.033,0
3399889,10:36:00,10:36:00,6390,73,21889.994,0
3399889,10:37:00,10:37:00,6392,74,22312.725,0
3399889,10:37:00,10:37:00,6393,75,22541.111,0
3399889,10:37:00,10:37:00,15073,76,22677.812,0
3399889,10:39:00,10:39:00,16090,77,23157.488,
3399890,10:23:00,10:23:00,768,1,0,
3399890,10:23:00,10:23:00,3275,2,143.23456,0
3399890,10:23:00,10:23:00,3427,3,366.3794,0
3399890,10:24:00,10:24:00,10285,4,927.2316,0
3399890,10:25:00,10:25:00,10287,5,1239.7454,0
3399890,10:26:00,10:26:00,10291,6,1653.5682,0
3399890,10:26:00,10:26:00,10293,7,1862.7358,0
3399890,10:27:00,10:27:00,10295,8,2186.4734,0
3399890,10:27:00,10:27:00,10297,9,2352.0784,0
3399890,10:28:00,10:28:00,8951,10,2655.6084,0
3399890,10:28:00,10:28:00,1949,11,2928.8005,0
3399890,10:29:00,10:29:00,1950,12,3179.2014,0
3399890,10:29:00,10:29:00,3276,13,3354.4246,0
3399890,10:30:00,10:30:00,3277,14,3498.6533,
3399890,10:30:00,10:30:00,3278,15,3681.7373,0
3399890,10:30:00,10:30:00,3279,16,3888.4246,0
3399890,10:31:00,10:31:00,3280,17,4180.526,0
3399890,10:32:00,10:32:00,3281,18,4489.3174,0
3399890,10:32:00,10:32:00,3282,19,4728.9487,0
3399890,10:33:00,10:33:00,3284,20,5110.2285,0
3399890,10:34:00,10:34:00,3285,21,5255.224,0
3399890,10:34:00,10:34:00,3286,22,5436.3984,0
3399890,10:35:00,10:35:00,3287,23,5695.3306,0
3399890,10:35:00,10:35:00,3288,24,6038.9707,0
3399890,10:36:00,10:36:00,3289,25,6259.6895,0
3399890,10:37:00,10:37:00,16186,26,6582.111,0
3399890,10:38:00,10:38:00,3290,27,6939.5522,0
3399890,10:38:00,10:38:00,3291,28,7297.1333,0
3399890,10:39:00,10:39:00,3293,29,7543.281,0
3399890,10:40:00,10:40:00,3294,30,7715.749,
3399890,10:41:00,10:41:00,3296,31,8216.764,0
3399890,10:43:00,10:43:00,3298,32,9083.249,0
3399890,10:44:00,10:44:00,3299,33,9452.569,0
3399890,10:46:00,10:46:00,3300,34,10239.817,0
3399890,10:48:00,10:48:00,14433,35,10999.882,0
3399890,10:50:00,10:50:00,1443,36,11525.891,
3399890,10:50:00,10:50:00,5271,37,11886.19,0
3399890,10:51:00,10:51:00,3302,38,12139.101,
3399890,10:52:00,10:52:00,3303,39,12434.022,0
3399890,10:53:00,10:53:00,3307,40,12953.613,0
3399890,10:54:00,10:54:00,3309,41,13158.904,0
3399890,10:55:00,10:55:00,3310,42,13405.525,0
3399890,10:55:00,10:55:00,3311,43,13521.788,0
3399890,10:56:00,10:56:00,3312,44,13656.512,0
3399890,10:56:00,10:56:00,3313,45,13823.089,0
3399890,10:58:00,10:58:00,3315,46,14212.096,0
3399890,10:59:00,10:59:00,7406,47,14490.077,
3399890,10:59:00,10:59:00,7214,48,14639.033,0
3399890,10:59:00,10:59:00,7215,49,14867.638,0
3399890,11:00:00,11:00:00,7216,50,15030.017,0
3399890,11:00:00,11:00:00,7217,51,15152.164,0
3399890,11:00:00,11:00:00,7219,52,15330.181,0
3399890,11:01:00,11:01:00,3318,53,15546.695,0
3399890,11:01:00,11:01:00,3319,54,15711.764,0
3399890,11:02:00,11:02:00,3320,55,15896.664,0
3399890,11:03:00,11:03:00,3322,56,16320.231,0
3399890,11:03:00,11:03:00,3324,57,16509.408,0
3399890,11:04:00,11:04:00,3326,58,17083.717,0
3399890,11:06:00,11:06:00,3328,59,17582.703,0
3399890,11:06:00,11:06:00,3329,60,17777.334,0
3399890,11:07:00,11:07:00,3330,61,18144.26,0
3399890,11:08:00,11:08:00,3332,62,18402.053,0
3399890,11:08:00,11:08:00,3334,63,18746.719,0
3399890,11:09:00,11:09:00,3335,64,18925.826,0
3399890,11:09:00,11:09:00,3336,65,19161.266,0
3399890,11:11:00,11:11:00,3337,66,19622.736,
3399890,11:12:00,11:12:00,3339,67,20099.35,0
3399890,11:12:00,11:12:00,3340,68,20369.105,0
3399890,11:13:00,11:13:00,16399,69,20637.492,0
3399890,11:14:00,11:14:00,16401,70,20968.463,0
3399890,11:14:00,11:14:00,6296,71,21282.111,0
3399890,11:15:00,11:15:00,6388,72,21505.033,0
3399890,11:16:00,11:16:00,6390,73,21889.994,0
3399890,11:17:00,11:17:00,6392,74,22312.725,0
3399890,11:17:00,11:17:00,6393,75,22541.111,0
3399890,11:17:00,11:17:00,15073,76,22677.812,0
3399890,11:19:00,11:19:00,16090,77,23157.488,
3399891,11:03:00,11:03:00,768,1,0,
3399891,11:03:00,11:03:00,3275,2,143.23456,0
3399891,11:03:00,11:03:00,3427,3,366.3794,0
3399891,11:04:00,11:04:00,10285,4,927.2316,0
3399891,11:05:00,11:05:00,10287,5,1239.7454,0
3399891,11:06:00,11:06:00,10291,6,1653.5682,0
3399891,11:06:00,11:06:00,10293,7,1862.7358,0
3399891,11:07:00,11:07:00,10295,8,2186.4734,0
3399891,11:07:00,11:07:00,10297,9,2352.0784,0
3399891,11:08:00,11:08:00,8951,10,2655.6084,0
3399891,11:08:00,11:08:00,1949,11,2928.8005,0
3399891,11:09:00,11:09:00,1950,12,3179.2014,0
3399891,11:09:00,11:09:00,3276,13,3354.4246,0
3399891,11:10:00,11:10:00,3277,14,3498.6533,
3399891,11:10:00,11:10:00,3278,15,3681.7373,0
3399891,11:10:00,11:10:00,3279,16,3888.4246,0
3399891,11:11:00,11:11:00,3280,17,4180.526,0
3399891,11:12:00,11:12:00,3281,18,4489.3174,0
3399891,11:12:00,11:12:00,3282,19,4728.9487,0
3399891,11:13:00,11:13:00,3284,20,5110.2285,0
3399891,11:14:00,11:14:00,3285,21,5255.224,0
3399891,11:14:00,11:14:00,3286,22,5436.3984,0
3399891,11:15:00,11:15:00,3287,23,5695.3306,0
3399891,11:15:00,11:15:00,3288,24,6038.9707,0
3399891,11:16:00,11:16:00,3289,25,6259.6895,0
3399891,11:17:00,11:17:00,16186,26,6582.111,0
3399891,11:18:00,11:18:00,3290,27,6939.5522,0
3399891,11:18:00,11:18:00,3291,28,7297.1333,0
3399891,11:19:00,11:19:00,3293,29,7543.281,0
3399891,11:20:00,11:20:00,3294,30,7715.749,
3399891,11:21:00,11:21:00,3296,31,8216.764,0
3399891,11:23:00,11:23:00,3298,32,9083.249,0
3399891,11:24:00,11:24:00,3299,33,9452.569,0
3399891,11:26:00,11:26:00,3300,34,10239.817,0
3399891,11:28:00,11:28:00,14433,35,10999.882,0
3399891,11:30:00,11:30:00,1443,36,11525.891,
3399891,11:30:00,11:30:00,5271,37,11886.19,0
3399891,11:31:00,11:31:00,3302,38,12139.101,
3399891,11:32:00,11:32:00,3303,39,12434.022,0
3399891,11:33:00,11:33:00,3307,40,12953.613,0
3399891,11:34:00,11:34:00,3309,41,13158.904,0
3399891,11:35:00,11:35:00,3310,42,13405.525,0
3399891,11:35:00,11:35:00,3311,43,13521.788,0
3399891,11:36:00,11:36:00,3312,44,13656.512,0
3399891,11:36:00,11:36:00,3313,45,13823.089,0
3399891,11:38:00,11:38:00,3315,46,14212.096,0
3399891,11:39:00,11:39:00,7406,47,14490.077,
3399891,11:39:00,11:39:00,7214,48,14639.033,0
3399891,11:39:00,11:39:00,7215,49,14867.638,0
3399891,11:40:00,11:40:00,7216,50,15030.017,0
3399891,11:40:00,11:40:00,7217,51,15152.164,0
3399891,11:40:00,11:40:00,7219,52,15330.181,0
3399891,11:41:00,11:41:00,3318,53,15546.695,0
3399891,11:41:00,11:41:00,3319,54,15711.764,0
3399891,11:42:00,11:42:00,3320,55,15896.664,0
3399891,11:43:00,11:43:00,3322,56,16320.231,0
3399891,11:43:00,11:43:00,3324,57,16509.408,0
3399891,11:44:00,11:44:00,3326,58,17083.717,0
3399891,11:46:00,11:46:00,3328,59,17582.703,0
3399891,11:46:00,11:46:00,3329,60,17777.334,0
3399891,11:47:00,11:47:00,3330,61,18144.26,0
3399891,11:48:00,11:48:00,3332,62,18402.053,0
3399891,11:48:00,11:48:00,3334,63,18746.719,0
3399891,11:49:00,11:49:00,3335,64,18925.826,0
3399891,11:49:00,11:49:00,3336,65,19161.266,0
3399891,11:51:00,11:51:00,3337,66,19622.736,
3399891,11:52:00,11:52:00,3339,67,20099.35,0
3399891,11:52:00,11:52:00,3340,68,20369.105,0
3399891,11:53:00,11:53:00,16399,69,20637.492,0
3399891,11:54:00,11:54:00,16401,70,20968.463,0
3399891,11:54:00,11:54:00,6296,71,21282.111,0
3399891,11:55:00,11:55:00,6388,72,21505.033,0
3399891,11:56:00,11:56:00,6390,73,21889.994,0
3399891,11:57:00,11:57:00,6392,74,22312.725,0
3399891,11:57:00,11:57:00,6393,75,22541.111,0
3399891,11:57:00,11:57:00,15073,76,22677.812,0
3399891,11:59:00,11:59:00,16090,77,23157.488,
3399892,11:43:00,11:43:00,768,1,0,
3399892,11:43:00,11:43:00,3275,2,143.23456,0
3399892,11:43:00,11:43:00,3427,3,366.3794,0
3399892,11:44:00,11:44:00,10285,4,927.2316,0
3399892,11:45:00,11:45:00,10287,5,1239.7454,0
3399892,11:46:00,11:46:00,10291,6,1653.5682,0
3399892,11:46:00,11:46:00,10293,7,1862.7358,0
3399892,11:47:00,11:47:00,10295,8,2186.4734,0
3399892,11:47:00,11:47:00,10297,9,2352.0784,0
3399892,11:48:00,11:48:00,8951,10,2655.6084,0
3399892,11:48:00,11:48:00,1949,11,2928.8005,0
3399892,11:49:00,11:49:00,1950,12,3179.2014,0
3399892,11:49:00,11:49:00,3276,13,3354.4246,0
3399892,11:50:00,11:50:00,3277,14,3498.6533,
3399892,11:50:00,11:50:00,3278,15,3681.7373,0
3399892,11:50:00,11:50:00,3279,16,3888.4246,0
3399892,11:51:00,11:51:00,3280,17,4180.526,0
3399892,11:52:00,11:52:00,3281,18,4489.3174,0
3399892,11:52:00,11:52:00,3282,19,4728.9487,0
3399892,11:53:00,11:53:00,3284,20,5110.2285,0
3399892,11:54:00,11:54:00,3285,21,5255.224,0
3399892,11:54:00,11:54:00,3286,22,5436.3984,0
3399892,11:55:00,11:55:00,3287,23,5695.3306,0
3399892,11:55:00,11:55:00,3288,24,6038.9707,0
3399892,11:56:00,11:56:00,3289,25,6259.6895,0
3399892,11:57:00,11:57:00,16186,26,6582.111,0
3399892,11:58:00,11:58:00,3290,27,6939.5522,0
3399892,11:58:00,11:58:00,3291,28,7297.1333,0
3399892,11:59:00,11:59:00,3293,29,7543.281,0
3399892,12:00:00,12:00:00,3294,30,7715.749,
3399892,12:01:00,12:01:00,3296,31,8216.764,0
3399892,12:03:00,12:03:00,3298,32,9083.249,0
3399892,12:04:00,12:04:00,3299,33,9452.569,0
3399892,12:06:00,12:06:00,3300,34,10239.817,0
3399892,12:08:00,12:08:00,14433,35,10999.882,0
3399892,12:10:00,12:10:00,1443,36,11525.891,
3399892,12:10:00,12:10:00,5271,37,11886.19,0
3399892,12:11:00,12:11:00,3302,38,12139.101,
3399892,12:12:00,12:12:00,3303,39,12434.022,0
3399892,12:13:00,12:13:00,3307,40,12953.613,0
3399892,12:14:00,12:14:00,3309,41,13158.904,0
3399892,12:15:00,12:15:00,3310,42,13405.525,0
3399892,12:15:00,12:15:00,3311,43,13521.788,0
3399892,12:16:00,12:16:00,3312,44,13656.512,0
3399892,12:16:00,12:16:00,3313,45,13823.089,0
3399892,12:18:00,12:18:00,3315,46,14212.096,0
3399892,12:19:00,12:19:00,7406,47,14490.077,
3399892,12:19:00,12:19:00,7214,48,14639.033,0
3399892,12:19:00,12:19:00,7215,49,14867.638,0
3399892,12:20:00,12:20:00,7216,50,15030.017,0
3399892,12:20:00,12:20:00,7217,51,15152.164,0
3399892,12:20:00,12:20:00,7219,52,15330.181,0
3399892,12:21:00,12:21:00,3318,53,15546.695,0
3399892,12:21:00,12:21:00,3319,54,15711.764,0
3399892,12:22:00,12:22:00,3320,55,15896.664,0
3399892,12:23:00,12:23:00,3322,56,16320.231,0
3399892,12:23:00,12:23:00,3324,57,16509.408,0
3399892,12:24:00,12:24:00,3326,58,17083.717,0
3399892,12:26:00,12:26:00,3328,59,17582.703,0
3399892,12:26:00,12:26:00,3329,60,17777.334,0
3399892,12:27:00,12:27:00,3330,61,18144.26,0
3399892,12:28:00,12:28:00,3332,62,18402.053,0
3399892,12:28:00,12:28:00,3334,63,18746.719,0
3399892,12:29:00,12:29:00,3335,64,18925.826,0
3399892,12:29:00,12:29:00,3336,65,19161.266,0
3399892,12:31:00,12:31:00,3337,66,19622.736,
3399892,12:32:00,12:32:00,3339,67,20099.35,0
3399892,12:32:00,12:32:00,3340,68,20369.105,0
3399892,12:33:00,12:33:00,16399,69,20637.492,0
3399892,12:34:00,12:34:00,16401,70,20968.463,0
3399892,12:34:00,12:34:00,6296,71,21282.111,0
3399892,12:35:00,12:35:00,6388,72,21505.033,0
3399892,12:36:00,12:36:00,6390,73,21889.994,0
3399892,12:37:00,12:37:00,6392,74,22312.725,0
3399892,12:37:00,12:37:00,6393,75,22541.111,0
3399892,12:37:00,12:37:00,15073,76,22677.812,0
3399892,12:39:00,12:39:00,16090,77,23157.488,
3399893,12:23:00,12:23:00,768,1,0,
3399893,12:23:00,12:23:00,3275,2,143.23456,0
3399893,12:23:00,12:23:00,3427,3,366.3794,0
3399893,12:24:00,12:24:00,10285,4,927.2316,0
3399893,12:25:00,12:25:00,10287,5,1239.7454,0
3399893,12:26:00,12:26:00,10291,6,1653.5682,0
3399893,12:26:00,12:26:00,10293,7,1862.7358,0
3399893,12:27:00,12:27:00,10295,8,2186.4734,0
3399893,12:27:00,12:27:00,10297,9,2352.0784,0
3399893,12:28:00,12:28:00,8951,10,2655.6084,0
3399893,12:28:00,12:28:00,1949,11,2928.8005,0
3399893,12:29:00,12:29:00,1950,12,3179.2014,0
3399893,12:29:00,12:29:00,3276,13,3354.4246,0
3399893,12:30:00,12:30:00,3277,14,3498.6533,
3399893,12:30:00,12:30:00,3278,15,3681.7373,0
3399893,12:30:00,12:30:00,3279,16,3888.4246,0
3399893,12:31:00,12:31:00,3280,17,4180.526,0
3399893,12:32:00,12:32:00,3281,18,4489.3174,0
3399893,12:32:00,12:32:00,3282,19,4728.9487,0
3399893,12:33:00,12:33:00,3284,20,5110.2285,0
3399893,12:34:00,12:34:00,3285,21,5255.224,0
3399893,12:34:00,12:34:00,3286,22,5436.3984,0
3399893,12:35:00,12:35:00,3287,23,5695.3306,0
3399893,12:35:00,12:35:00,3288,24,6038.9707,0
3399893,12:36:00,12:36:00,3289,25,6259.6895,0
3399893,12:37:00,12:37:00,16186,26,6582.111,0
3399893,12:38:00,12:38:00,3290,27,6939.5522,0
3399893,12:38:00,12:38:00,3291,28,7297.1333,0
3399893,12:39:00,12:39:00,3293,29,7543.281,0
3399893,12:40:00,12:40:00,3294,30,7715.749,
3399893,12:41:00,12:41:00,3296,31,8216.764,0
3399893,12:43:00,12:43:00,3298,32,9083.249,0
3399893,12:44:00,12:44:00,3299,33,9452.569,0
3399893,12:46:00,12:46:00,3300,34,10239.817,0
3399893,12:48:00,12:48:00,14433,35,10999.882,0
3399893,12:50:00,12:50:00,1443,36,11525.891,
3399893,12:50:00,12:50:00,5271,37,11886.19,0
3399893,12:51:00,12:51:00,3302,38,12139.101,
3399893,12:52:00,12:52:00,3303,39,12434.022,0
3399893,12:53:00,12:53:00,3307,40,12953.613,0
3399893,12:54:00,12:54:00,3309,41,13158.904,0
3399893,12:55:00,12:55:00,3310,42,13405.525,0
3399893,12:55:00,12:55:00,3311,43,13521.788,0
3399893,12:56:00,12:56:00,3312,44,13656.512,0
3399893,12:56:00,12:56:00,3313,45,13823.089,0
3399893,12:58:00,12:58:00,3315,46,14212.096,0
3399893,12:59:00,12:59:00,7406,47,14490.077,
3399893,12:59:00,12:59:00,7214,48,14639.033,0
3399893,12:59:00,12:59:00,7215,49,14867.638,0
3399893,13:00:00,13:00:00,7216,50,15030.017,0
3399893,13:00:00,13:00:00,7217,51,15152.164,0
3399893,13:00:00,13:00:00,7219,52,15330.181,0
3399893,13:01:00,13:01:00,3318,53,15546.695,0
3399893,13:01:00,13:01:00,3319,54,15711.764,0
3399893,13:02:00,13:02:00,3320,55,15896.664,0
3399893,13:03:00,13:03:00,3322,56,16320.231,0
3399893,13:03:00,13:03:00,3324,57,16509.408,0
3399893,13:04:00,13:04:00,3326,58,17083.717,0
3399893,13:06:00,13:06:00,3328,59,17582.703,0
3399893,13:06:00,13:06:00,3329,60,17777.334,0
3399893,13:07:00,13:07:00,3330,61,18144.26,0
3399893,13:08:00,13:08:00,3332,62,18402.053,0
3399893,13:08:00,13:08:00,3334,63,18746.719,0
3399893,13:09:00,13:09:00,3335,64,18925.826,0
3399893,13:09:00,13:09:00,3336,65,19161.266,0
3399893,13:11:00,13:11:00,3337,66,19622.736,
3399893,13:12:00,13:12:00,3339,67,20099.35,0
3399893,13:12:00,13:12:00,3340,68,20369.105,0
3399893,13:13:00,13:13:00,16399,69,20637.492,0
3399893,13:14:00,13:14:00,16401,70,20968.463,0
3399893,13:14:00,13:14:00,6296,71,21282.111,0
3399893,13:15:00,13:15:00,6388,72,21505.033,0
3399893,13:16:00,13:16:00,6390,73,21889.994,0
3399893,13:17:00,13:17:00,6392,74,22312.725,0
3399893,13:17:00,13:17:00,6393,75,22541.111,0
3399893,13:17:00,13:17:00,15073,76,22677.812,0
3399893,13:19:00,13:19:00,16090,77,23157.488,
3399894,13:01:00,13:01:00,768,1,0,
3399894,13:01:00,13:01:00,3275,2,143.23456,0
3399894,13:01:00,13:01:00,3427,3,366.3794,0
3399894,13:02:00,13:02:00,10285,4,927.2316,0
3399894,13:03:00,13:03:00,10287,5,1239.7454,0
3399894,13:04:00,13:04:00,10291,6,1653.5682,0
3399894,13:04:00,13:04:00,10293,7,1862.7358,0
3399894,13:05:00,13:05:00,10295,8,2186.4734,0
3399894,13:05:00,13:05:00,10297,9,2352.0784,0
3399894,13:06:00,13:06:00,8951,10,2655.6084,0
3399894,13:06:00,13:06:00,1949,11,2928.8005,0
3399894,13:07:00,13:07:00,1950,12,3179.2014,0
3399894,13:07:00,13:07:00,3276,13,3354.4246,0
3399894,13:08:00,13:08:00,3277,14,3498.6533,
3399894,13:08:00,13:08:00,3278,15,3681.7373,0
3399894,13:09:00,13:09:00,3279,16,3888.4246,0
3399894,13:09:00,13:09:00,3280,17,4180.526,0
3399894,13:10:00,13:10:00,3281,18,4489.3174,0
3399894,13:11:00,13:11:00,3282,19,4728.9487,0
3399894,13:12:00,13:12:00,3284,20,5110.2285,0
3399894,13:12:00,13:12:00,3285,21,5255.224,0
3399894,13:12:00,13:12:00,3286,22,5436.3984,0
3399894,13:13:00,13:13:00,3287,23,5695.3306,0
3399894,13:14:00,13:14:00,3288,24,6038.9707,0
3399894,13:15:00,13:15:00,3289,25,6259.6895,0
3399894,13:15:00,13:15:00,16186,26,6582.111,0
3399894,13:16:00,13:16:00,3290,27,6939.5522,0
3399894,13:17:00,13:17:00,3291,28,7297.1333,0
3399894,13:18:00,13:18:00,3293,29,7543.281,0
3399894,13:19:00,13:19:00,3294,30,7715.749,
3399894,13:20:00,13:20:00,3296,31,8216.764,0
3399894,13:22:00,13:22:00,3298,32,9083.249,0
3399894,13:23:00,13:23:00,3299,33,9452.569,0
3399894,13:26:00,13:26:00,3300,34,10239.817,0
3399894,13:28:00,13:28:00,14433,35,10999.882,0
3399894,13:30:00,13:30:00,1443,36,11525.891,
3399894,13:30:00,13:30:00,5271,37,11886.19,0
3399894,13:31:00,13:31:00,3302,38,12139.101,
3399894,13:32:00,13:32:00,3303,39,12434.022,0
3399894,13:34:00,13:34:00,3307,40,12953.613,0
3399894,13:34:00,13:34:00,3309,41,13158.904,0
3399894,13:35:00,13:35:00,3310,42,13405.525,0
3399894,13:36:00,13:36:00,3311,43,13521.788,0
3399894,13:36:00,13:36:00,3312,44,13656.512,0
3399894,13:37:00,13:37:00,3313,45,13823.089,0
3399894,13:38:00,13:38:00,3315,46,14212.096,0
3399894,13:40:00,13:40:00,7406,47,14490.077,
3399894,13:40:00,13:40:00,7214,48,14639.033,0
3399894,13:40:00,13:40:00,7215,49,14867.638,0
3399894,13:41:00,13:41:00,7216,50,15030.017,0
3399894,13:41:00,13:41:00,7217,51,15152.164,0
3399894,13:42:00,13:42:00,7219,52,15330.181,0
3399894,13:42:00,13:42:00,3318,53,15546.695,0
3399894,13:43:00,13:43:00,3319,54,15711.764,0
3399894,13:43:00,13:43:00,3320,55,15896.664,0
3399894,13:44:00,13:44:00,3322,56,16320.231,0
3399894,13:45:00,13:45:00,3324,57,16509.408,0
3399894,13:46:00,13:46:00,3326,58,17083.717,0
3399894,13:47:00,13:47:00,3328,59,17582.703,0
3399894,13:48:00,13:48:00,3329,60,17777.334,0
3399894,13:49:00,13:49:00,3330,61,18144.26,0
3399894,13:49:00,13:49:00,3332,62,18402.053,0
3399894,13:50:00,13:50:00,3334,63,18746.719,0
3399894,13:51:00,13:51:00,3335,64,18925.826,0
3399894,13:51:00,13:51:00,3336,65,19161.266,0
3399894,13:53:00,13:53:00,3337,66,19622.736,
3399894,13:54:00,13:54:00,3339,67,20099.35,0
3399894,13:54:00,13:54:00,3340,68,20369.105,0
3399894,13:55:00,13:55:00,16399,69,20637.492,0
3399894,13:56:00,13:56:00,16401,70,20968.463,0
3399894,13:56:00,13:56:00,6296,71,21282.111,0
3399894,13:57:00,13:57:00,6388,72,21505.033,0
3399894,13:58:00,13:58:00,6390,73,21889.994,0
3399894,13:59:00,13:59:00,6392,74,22312.725,0
3399894,13:59:00,13:59:00,6393,75,22541.111,0
3399894,13:59:00,13:59:00,15073,76,22677.812,0
3399894,14:01:00,14:01:00,16090,77,23157.488,
3399895,13:41:00,13:41:00,768,1,0,
3399895,13:41:00,13:41:00,3275,2,143.23456,0
3399895,13:41:00,13:41:00,3427,3,366.3794,0
3399895,13:42:00,13:42:00,10285,4,927.2316,0
3399895,13:43:00,13:43:00,10287,5,1239.7454,0
3399895,13:44:00,13:44:00,10291,6,1653.5682,0
3399895,13:44:00,13:44:00,10293,7,1862.7358,0
3399895,13:45:00,13:45:00,10295,8,2186.4734,0
3399895,13:45:00,13:45:00,10297,9,2352.0784,0
3399895,13:46:00,13:46:00,8951,10,2655.6084,0
3399895,13:46:00,13:46:00,1949,11,2928.8005,0
3399895,13:47:00,13:47:00,1950,12,3179.2014,0
3399895,13:47:00,13:47:00,3276,13,3354.4246,0
3399895,13:48:00,13:48:00,3277,14,3498.6533,
3399895,13:48:00,13:48:00,3278,15,3681.7373,0
3399895,13:49:00,13:49:00,3279,16,3888.4246,0
3399895,13:49:00,13:49:00,3280,17,4180.526,0
3399895,13:50:00,13:50:00,3281,18,4489.3174,0
3399895,13:51:00,13:51:00,3282,19,4728.9487,0
3399895,13:52:00,13:52:00,3284,20,5110.2285,0
3399895,13:52:00,13:52:00,3285,21,5255.224,0
3399895,13:52:00,13:52:00,3286,22,5436.3984,0
3399895,13:53:00,13:53:00,3287,23,5695.3306,0
3399895,13:54:00,13:54:00,3288,24,6038.9707,0
3399895,13:55:00,13:55:00,3289,25,6259.6895,0
3399895,13:55:00,13:55:00,16186,26,6582.111,0
3399895,13:56:00,13:56:00,3290,27,6939.5522,0
3399895,13:57:00,13:57:00,3291,28,7297.1333,0
3399895,13:58:00,13:58:00,3293,29,7543.281,0
3399895,13:59:00,13:59:00,3294,30,7715.749,
3399895,14:00:00,14:00:00,3296,31,8216.764,0
3399895,14:02:00,14:02:00,3298,32,9083.249,0
3399895,14:03:00,14:03:00,3299,33,9452.569,0
3399895,14:06:00,14:06:00,3300,34,10239.817,0
3399895,14:08:00,14:08:00,14433,35,10999.882,0
3399895,14:10:00,14:10:00,1443,36,11525.891,
3399895,14:10:00,14:10:00,5271,37,11886.19,0
3399895,14:11:00,14:11:00,3302,38,12139.101,
3399895,14:12:00,14:12:00,3303,39,12434.022,0
3399895,14:14:00,14:14:00,3307,40,12953.613,0
3399895,14:14:00,14:14:00,3309,41,13158.904,0
3399895,14:15:00,14:15:00,3310,42,13405.525,0
3399895,14:16:00,14:16:00,3311,43,13521.788,0
3399895,14:16:00,14:16:00,3312,44,13656.512,0
3399895,14:17:00,14:17:00,3313,45,13823.089,0
3399895,14:18:00,14:18:00,3315,46,14212.096,0
3399895,14:20:00,14:20:00,7406,47,14490.077,
3399895,14:20:00,14:20:00,7214,48,14639.033,0
3399895,14:20:00,14:20:00,7215,49,14867.638,0
3399895,14:21:00,14:21:00,7216,50,15030.017,0
3399895,14:21:00,14:21:00,7217,51,15152.164,0
3399895,14:22:00,14:22:00,7219,52,15330.181,0
3399895,14:22:00,14:22:00,3318,53,15546.695,0
3399895,14:23:00,14:23:00,3319,54,15711.764,0
3399895,14:23:00,14:23:00,3320,55,15896.664,0
3399895,14:24:00,14:24:00,3322,56,16320.231,0
3399895,14:25:00,14:25:00,3324,57,16509.408,0
3399895,14:26:00,14:26:00,3326,58,17083.717,0
3399895,14:27:00,14:27:00,3328,59,17582.703,0
3399895,14:28:00,14:28:00,3329,60,17777.334,0
3399895,14:29:00,14:29:00,3330,61,18144.26,0
3399895,14:29:00,14:29:00,3332,62,18402.053,0
3399895,14:30:00,14:30:00,3334,63,18746.719,0
3399895,14:31:00,14:31:00,3335,64,18925.826,0
3399895,14:31:00,14:31:00,3336,65,19161.266,0
3399895,14:33:00,14:33:00,3337,66,19622.736,
3399895,14:34:00,14:34:00,3339,67,20099.35,0
3399895,14:34:00,14:34:00,3340,68,20369.105,0
3399895,14:35:00,14:35:00,16399,69,20637.492,0
3399895,14:36:00,14:36:00,16401,70,20968.463,0
3399895,14:36:00,14:36:00,6296,71,21282.111,0
3399895,14:37:00,14:37:00,6388,72,21505.033,0
3399895,14:38:00,14:38:00,6390,73,21889.994,0
3399895,14:39:00,14:39:00,6392,74,22312.725,0
3399895,14:39:00,14:39:00,6393,75,22541.111,0
3399895,14:39:00,14:39:00,15073,76,22677.812,0
3399895,14:41:00,14:41:00,16090,77,23157.488,
3399896,14:21:00,14:21:00,768,1,0,
3399896,14:21:00,14:21:00,3275,2,143.23456,0
3399896,14:21:00,14:21:00,3427,3,366.3794,0
3399896,14:22:00,14:22:00,10285,4,927.2316,0
3399896,14:23:00,14:23:00,10287,5,1239.7454,0
3399896,14:24:00,14:24:00,10291,6,1653.5682,0
3399896,14:24:00,14:24:00,10293,7,1862.7358,0
3399896,14:25:00,14:25:00,10295,8,2186.4734,0
3399896,14:25:00,14:25:00,10297,9,2352.0784,0
3399896,14:26:00,14:26:00,8951,10,2655.6084,0
3399896,14:26:00,14:26:00,1949,11,2928.8005,0
3399896,14:27:00,14:27:00,1950,12,3179.2014,0
3399896,14:27:00,14:27:00,3276,13,3354.4246,0
3399896,14:28:00,14:28:00,3277,14,3498.6533,
3399896,14:28:00,14:28:00,3278,15,3681.7373,0
3399896,14:29:00,14:29:00,3279,16,3888.4246,0
3399896,14:29:00,14:29:00,3280,17,4180.526,0
3399896,14:30:00,14:30:00,3281,18,4489.3174,0
3399896,14:31:00,14:31:00,3282,19,4728.9487,0
3399896,14:32:00,14:32:00,3284,20,5110.2285,0
3399896,14:32:00,14:32:00,3285,21,5255.224,0
3399896,14:32:00,14:32:00,3286,22,5436.3984,0
3399896,14:33:00,14:33:00,3287,23,5695.3306,0
3399896,14:34:00,14:34:00,3288,24,6038.9707,0
3399896,14:35:00,14:35:00,3289,25,6259.6895,0
3399896,14:35:00,14:35:00,16186,26,6582.111,0
3399896,14:36:00,14:36:00,3290,27,6939.5522,0
3399896,14:37:00,14:37:00,3291,28,7297.1333,0
3399896,14:38:00,14:38:00,3293,29,7543.281,0
3399896,14:39:00,14:39:00,3294,30,7715.749,
3399896,14:40:00,14:40:00,3296,31,8216.764,0
3399896,14:42:00,14:42:00,3298,32,9083.249,0
3399896,14:43:00,14:43:00,3299,33,9452.569,0
3399896,14:46:00,14:46:00,3300,34,10239.817,0
3399896,14:48:00,14:48:00,14433,35,10999.882,0
3399896,14:50:00,14:50:00,1443,36,11525.891,
3399896,14:50:00,14:50:00,5271,37,11886.19,0
3399896,14:51:00,14:51:00,3302,38,12139.101,
3399896,14:52:00,14:52:00,3303,39,12434.022,0
3399896,14:54:00,14:54:00,3307,40,12953.613,0
3399896,14:54:00,14:54:00,3309,41,13158.904,0
3399896,14:55:00,14:55:00,3310,42,13405.525,0
3399896,14:56:00,14:56:00,3311,43,13521.788,0
3399896,14:56:00,14:56:00,3312,44,13656.512,0
3399896,14:57:00,14:57:00,3313,45,13823.089,0
3399896,14:58:00,14:58:00,3315,46,14212.096,0
3399896,15:00:00,15:00:00,7406,47,14490.077,
3399896,15:00:00,15:00:00,7214,48,14639.033,0
3399896,15:00:00,15:00:00,7215,49,14867.638,0
3399896,15:01:00,15:01:00,7216,50,15030.017,0
3399896,15:01:00,15:01:00,7217,51,15152.164,0
3399896,15:02:00,15:02:00,7219,52,15330.181,0
3399896,15:02:00,15:02:00,3318,53,15546.695,0
3399896,15:03:00,15:03:00,3319,54,15711.764,0
3399896,15:03:00,15:03:00,3320,55,15896.664,0
3399896,15:04:00,15:04:00,3322,56,16320.231,0
3399896,15:05:00,15:05:00,3324,57,16509.408,0
3399896,15:06:00,15:06:00,3326,58,17083.717,0
3399896,15:07:00,15:07:00,3328,59,17582.703,0
3399896,15:08:00,15:08:00,3329,60,17777.334,0
3399896,15:09:00,15:09:00,3330,61,18144.26,0
3399896,15:09:00,15:09:00,3332,62,18402.053,0
3399896,15:10:00,15:10:00,3334,63,18746.719,0
3399896,15:11:00,15:11:00,3335,64,18925.826,0
3399896,15:11:00,15:11:00,3336,65,19161.266,0
3399896,15:13:00,15:13:00,3337,66,19622.736,
3399896,15:14:00,15:14:00,3339,67,20099.35,0
3399896,15:14:00,15:14:00,3340,68,20369.105,0
3399896,15:15:00,15:15:00,16399,69,20637.492,0
3399896,15:16:00,15:16:00,16401,70,20968.463,0
3399896,15:16:00,15:16:00,6296,71,21282.111,0
3399896,15:17:00,15:17:00,6388,72,21505.033,0
3399896,15:18:00,15:18:00,6390,73,21889.994,0
3399896,15:19:00,15:19:00,6392,74,22312.725,0
3399896,15:19:00,15:19:00,6393,75,22541.111,0
3399896,15:19:00,15:19:00,15073,76,22677.812,0
3399896,15:21:00,15:21:00,16090,77,23157.488,
3399897,15:01:00,15:01:00,768,1,0,
3399897,15:01:00,15:01:00,3275,2,143.23456,0
3399897,15:01:00,15:01:00,3427,3,366.3794,0
3399897,15:02:00,15:02:00,10285,4,927.2316,0
3399897,15:03:00,15:03:00,10287,5,1239.7454,0
3399897,15:04:00,15:04:00,10291,6,1653.5682,0
3399897,15:04:00,15:04:00,10293,7,1862.7358,0
3399897,15:05:00,15:05:00,10295,8,2186.4734,0
3399897,15:05:00,15:05:00,10297,9,2352.0784,0
3399897,15:06:00,15:06:00,8951,10,2655.6084,0
3399897,15:06:00,15:06:00,1949,11,2928.8005,0
3399897,15:07:00,15:07:00,1950,12,3179.2014,0
3399897,15:07:00,15:07:00,3276,13,3354.4246,0
3399897,15:08:00,15:08:00,3277,14,3498.6533,
3399897,15:08:00,15:08:00,3278,15,3681.7373,0
3399897,15:09:00,15:09:00,3279,16,3888.4246,0
3399897,15:09:00,15:09:00,3280,17,4180.526,0
3399897,15:10:00,15:10:00,3281,18,4489.3174,0
3399897,15:11:00,15:11:00,3282,19,4728.9487,0
3399897,15:12:00,15:12:00,3284,20,5110.2285,0
3399897,15:12:00,15:12:00,3285,21,5255.224,0
3399897,15:12:00,15:12:00,3286,22,5436.3984,0
3399897,15:13:00,15:13:00,3287,23,5695.3306,0
3399897,15:14:00,15:14:00,3288,24,6038.9707,0
3399897,15:15:00,15:15:00,3289,25,6259.6895,0
3399897,15:15:00,15:15:00,16186,26,6582.111,0
3399897,15:16:00,15:16:00,3290,27,6939.5522,0
3399897,15:17:00,15:17:00,3291,28,7297.1333,0
3399897,15:18:00,15:18:00,3293,29,7543.281,0
3399897,15:19:00,15:19:00,3294,30,7715.749,
3399897,15:20:00,15:20:00,3296,31,8216.764,0
3399897,15:22:00,15:22:00,3298,32,9083.249,0
3399897,15:23:00,15:23:00,3299,33,9452.569,0
3399897,15:26:00,15:26:00,3300,34,10239.817,0
3399897,15:28:00,15:28:00,14433,35,10999.882,0
3399897,15:30:00,15:30:00,1443,36,11525.891,
3399897,15:30:00,15:30:00,5271,37,11886.19,0
3399897,15:31:00,15:31:00,3302,38,12139.101,
3399897,15:32:00,15:32:00,3303,39,12434.022,0
3399897,15:34:00,15:34:00,3307,40,12953.613,0
3399897,15:34:00,15:34:00,3309,41,13158.904,0
3399897,15:35:00,15:35:00,3310,42,13405.525,0
3399897,15:36:00,15:36:00,3311,43,13521.788,0
3399897,15:36:00,15:36:00,3312,44,13656.512,0
3399897,15:37:00,15:37:00,3313,45,13823.089,0
3399897,15:38:00,15:38:00,3315,46,14212.096,0
3399897,15:40:00,15:40:00,7406,47,14490.077,
3399897,15:40:00,15:40:00,7214,48,14639.033,0
3399897,15:40:00,15:40:00,7215,49,14867.638,0
3399897,15:41:00,15:41:00,7216,50,15030.017,0
3399897,15:41:00,15:41:00,7217,51,15152.164,0
3399897,15:42:00,15:42:00,7219,52,15330.181,0
3399897,15:42:00,15:42:00,3318,53,15546.695,0
3399897,15:43:00,15:43:00,3319,54,15711.764,0
3399897,15:43:00,15:43:00,3320,55,15896.664,0
3399897,15:44:00,15:44:00,3322,56,16320.231,0
3399897,15:45:00,15:45:00,3324,57,16509.408,0
3399897,15:46:00,15:46:00,3326,58,17083.717,0
3399897,15:47:00,15:47:00,3328,59,17582.703,0
3399897,15:48:00,15:48:00,3329,60,17777.334,0
3399897,15:49:00,15:49:00,3330,61,18144.26,0
3399897,15:49:00,15:49:00,3332,62,18402.053,0
3399897,15:50:00,15:50:00,3334,63,18746.719,0
3399897,15:51:00,15:51:00,3335,64,18925.826,0
3399897,15:51:00,15:51:00,3336,65,19161.266,0
3399897,15:53:00,15:53:00,3337,66,19622.736,
3399897,15:54:00,15:54:00,3339,67,20099.35,0
3399897,15:54:00,15:54:00,3340,68,20369.105,0
3399897,15:55:00,15:55:00,16399,69,20637.492,0
3399897,15:56:00,15:56:00,16401,70,20968.463,0
3399897,15:56:00,15:56:00,6296,71,21282.111,0
3399897,15:57:00,15:57:00,6388,72,21505.033,0
3399897,15:58:00,15:58:00,6390,73,21889.994,0
3399897,15:59:00,15:59:00,6392,74,22312.725,0
3399897,15:59:00,15:59:00,6393,75,22541.111,0
3399897,15:59:00,15:59:00,15073,76,22677.812,0
3399897,16:01:00,16:01:00,16090,77,23157.488,
3399898,15:41:00,15:41:00,768,1,0,
3399898,15:41:00,15:41:00,3275,2,143.23456,0
3399898,15:41:00,15:41:00,3427,3,366.3794,0
3399898,15:42:00,15:42:00,10285,4,927.2316,0
3399898,15:43:00,15:43:00,10287,5,1239.7454,0
3399898,15:44:00,15:44:00,10291,6,1653.5682,0
3399898,15:44:00,15:44:00,10293,7,1862.7358,0
3399898,15:45:00,15:45:00,10295,8,2186.4734,0
3399898,15:45:00,15:45:00,10297,9,2352.0784,0
3399898,15:46:00,15:46:00,8951,10,2655.6084,0
3399898,15:46:00,15:46:00,1949,11,2928.8005,0
3399898,15:47:00,15:47:00,1950,12,3179.2014,0
3399898,15:47:00,15:47:00,3276,13,3354.4246,0
3399898,15:48:00,15:48:00,3277,14,3498.6533,
3399898,15:48:00,15:48:00,3278,15,3681.7373,0
3399898,15:49:00,15:49:00,3279,16,3888.4246,0
3399898,15:49:00,15:49:00,3280,17,4180.526,0
3399898,15:50:00,15:50:00,3281,18,4489.3174,0
3399898,15:51:00,15:51:00,3282,19,4728.9487,0
3399898,15:52:00,15:52:00,3284,20,5110.2285,0
3399898,15:52:00,15:52:00,3285,21,5255.224,0
3399898,15:52:00,15:52:00,3286,22,5436.3984,0
3399898,15:53:00,15:53:00,3287,23,5695.3306,0
3399898,15:54:00,15:54:00,3288,24,6038.9707,0
3399898,15:55:00,15:55:00,3289,25,6259.6895,0
3399898,15:55:00,15:55:00,16186,26,6582.111,0
3399898,15:56:00,15:56:00,3290,27,6939.5522,0
3399898,15:57:00,15:57:00,3291,28,7297.1333,0
3399898,15:58:00,15:58:00,3293,29,7543.281,0
3399898,15:59:00,15:59:00,3294,30,7715.749,
3399898,16:00:00,16:00:00,3296,31,8216.764,0
3399898,16:02:00,16:02:00,3298,32,9083.249,0
3399898,16:03:00,16:03:00,3299,33,9452.569,0
3399898,16:06:00,16:06:00,3300,34,10239.817,0
3399898,16:08:00,16:08:00,14433,35,10999.882,0
3399898,16:10:00,16:10:00,1443,36,11525.891,
3399898,16:10:00,16:10:00,5271,37,11886.19,0
3399898,16:11:00,16:11:00,3302,38,12139.101,
3399898,16:12:00,16:12:00,3303,39,12434.022,0
3399898,16:14:00,16:14:00,3307,40,12953.613,0
3399898,16:14:00,16:14:00,3309,41,13158.904,0
3399898,16:15:00,16:15:00,3310,42,13405.525,0
3399898,16:16:00,16:16:00,3311,43,13521.788,0
3399898,16:16:00,16:16:00,3312,44,13656.512,0
3399898,16:17:00,16:17:00,3313,45,13823.089,0
3399898,16:18:00,16:18:00,3315,46,14212.096,0
3399898,16:20:00,16:20:00,7406,47,14490.077,
3399898,16:20:00,16:20:00,7214,48,14639.033,0
3399898,16:20:00,16:20:00,7215,49,14867.638,0
3399898,16:21:00,16:21:00,7216,50,15030.017,0
3399898,16:21:00,16:21:00,7217,51,15152.164,0
3399898,16:22:00,16:22:00,7219,52,15330.181,0
3399898,16:22:00,16:22:00,3318,53,15546.695,0
3399898,16:23:00,16:23:00,3319,54,15711.764,0
3399898,16:23:00,16:23:00,3320,55,15896.664,0
3399898,16:24:00,16:24:00,3322,56,16320.231,0
3399898,16:25:00,16:25:00,3324,57,16509.408,0
3399898,16:26:00,16:26:00,3326,58,17083.717,0
3399898,16:27:00,16:27:00,3328,59,17582.703,0
3399898,16:28:00,16:28:00,3329,60,17777.334,0
3399898,16:29:00,16:29:00,3330,61,18144.26,0
3399898,16:29:00,16:29:00,3332,62,18402.053,0
3399898,16:30:00,16:30:00,3334,63,18746.719,0
3399898,16:31:00,16:31:00,3335,64,18925.826,0
3399898,16:31:00,16:31:00,3336,65,19161.266,0
3399898,16:33:00,16:33:00,3337,66,19622.736,
3399898,16:34:00,16:34:00,3339,67,20099.35,0
3399898,16:34:00,16:34:00,3340,68,20369.105,0
3399898,16:35:00,16:35:00,16399,69,20637.492,0
3399898,16:36:00,16:36:00,16401,70,20968.463,0
3399898,16:36:00,16:36:00,6296,71,21282.111,0
3399898,16:37:00,16:37:00,6388,72,21505.033,0
3399898,16:38:00,16:38:00,6390,73,21889.994,0
3399898,16:39:00,16:39:00,6392,74,22312.725,0
3399898,16:39:00,16:39:00,6393,75,22541.111,0
3399898,16:39:00,16:39:00,15073,76,22677.812,0
3399898,16:41:00,16:41:00,16090,77,23157.488,
3399899,16:21:00,16:21:00,768,1,0,
3399899,16:21:00,16:21:00,3275,2,143.23456,0
3399899,16:21:00,16:21:00,3427,3,366.3794,0
3399899,16:22:00,16:22:00,10285,4,927.2316,0
3399899,16:23:00,16:23:00,10287,5,1239.7454,0
3399899,16:24:00,16:24:00,10291,6,1653.5682,0
3399899,16:24:00,16:24:00,10293,7,1862.7358,0
3399899,16:25:00,16:25:00,10295,8,2186.4734,0
3399899,16:25:00,16:25:00,10297,9,2352.0784,0
3399899,16:26:00,16:26:00,8951,10,2655.6084,0
3399899,16:26:00,16:26:00,1949,11,2928.8005,0
3399899,16:27:00,16:27:00,1950,12,3179.2014,0
3399899,16:27:00,16:27:00,3276,13,3354.4246,0
3399899,16:28:00,16:28:00,3277,14,3498.6533,
3399899,16:28:00,16:28:00,3278,15,3681.7373,0
3399899,16:29:00,16:29:00,3279,16,3888.4246,0
3399899,16:29:00,16:29:00,3280,17,4180.526,0
3399899,16:30:00,16:30:00,3281,18,4489.3174,0
3399899,16:31:00,16:31:00,3282,19,4728.9487,0
3399899,16:32:00,16:32:00,3284,20,5110.2285,0
3399899,16:32:00,16:32:00,3285,21,5255.224,0
3399899,16:32:00,16:32:00,3286,22,5436.3984,0
3399899,16:33:00,16:33:00,3287,23,5695.3306,0
3399899,16:34:00,16:34:00,3288,24,6038.9707,0
3399899,16:35:00,16:35:00,3289,25,6259.6895,0
3399899,16:35:00,16:35:00,16186,26,6582.111,0
3399899,16:36:00,16:36:00,3290,27,6939.5522,0
3399899,16:37:00,16:37:00,3291,28,7297.1333,0
3399899,16:38:00,16:38:00,3293,29,7543.281,0
3399899,16:39:00,16:39:00,3294,30,7715.749,
3399899,16:40:00,16:40:00,3296,31,8216.764,0
3399899,16:42:00,16:42:00,3298,32,9083.249,0
3399899,16:43:00,16:43:00,3299,33,9452.569,0
3399899,16:46:00,16:46:00,3300,34,10239.817,0
3399899,16:48:00,16:48:00,14433,35,10999.882,0
3399899,16:50:00,16:50:00,1443,36,11525.891,
3399899,16:50:00,16:50:00,5271,37,11886.19,0
3399899,16:51:00,16:51:00,3302,38,12139.101,
3399899,16:52:00,16:52:00,3303,39,12434.022,0
3399899,16:54:00,16:54:00,3307,40,12953.613,0
3399899,16:54:00,16:54:00,3309,41,13158.904,0
3399899,16:55:00,16:55:00,3310,42,13405.525,0
3399899,16:56:00,16:56:00,3311,43,13521.788,0
3399899,16:56:00,16:56:00,3312,44,13656.512,0
3399899,16:57:00,16:57:00,3313,45,13823.089,0
3399899,16:58:00,16:58:00,3315,46,14212.096,0
3399899,17:00:00,17:00:00,7406,47,14490.077,
3399899,17:00:00,17:00:00,7214,48,14639.033,0
3399899,17:00:00,17:00:00,7215,49,14867.638,0
3399899,17:01:00,17:01:00,7216,50,15030.017,0
3399899,17:01:00,17:01:00,7217,51,15152.164,0
3399899,17:02:00,17:02:00,7219,52,15330.181,0
3399899,17:02:00,17:02:00,3318,53,15546.695,0
3399899,17:03:00,17:03:00,3319,54,15711.764,0
3399899,17:03:00,17:03:00,3320,55,15896.664,0
3399899,17:04:00,17:04:00,3322,56,16320.231,0
3399899,17:05:00,17:05:00,3324,57,16509.408,0
3399899,17:06:00,17:06:00,3326,58,17083.717,0
3399899,17:07:00,17:07:00,3328,59,17582.703,0
3399899,17:08:00,17:08:00,3329,60,17777.334,0
3399899,17:09:00,17:09:00,3330,61,18144.26,0
3399899,17:09:00,17:09:00,3332,62,18402.053,0
3399899,17:10:00,17:10:00,3334,63,18746.719,0
3399899,17:11:00,17:11:00,3335,64,18925.826,0
3399899,17:11:00,17:11:00,3336,65,19161.266,0
3399899,17:13:00,17:13:00,3337,66,19622.736,
3399899,17:14:00,17:14:00,3339,67,20099.35,0
3399899,17:14:00,17:14:00,3340,68,20369.105,0
3399899,17:15:00,17:15:00,16399,69,20637.492,0
3399899,17:16:00,17:16:00,16401,70,20968.463,0
3399899,17:16:00,17:16:00,6296,71,21282.111,0
3399899,17:17:00,17:17:00,6388,72,21505.033,0
3399899,17:18:00,17:18:00,6390,73,21889.994,0
3399899,17:19:00,17:19:00,6392,74,22312.725,0
3399899,17:19:00,17:19:00,6393,75,22541.111,0
3399899,17:19:00,17:19:00,15073,76,22677.812,0
3399899,17:21:00,17:21:00,16090,77,23157.488,
3399900,17:01:00,17:01:00,768,1,0,
3399900,17:01:00,17:01:00,3275,2,143.23456,0
3399900,17:01:00,17:01:00,3427,3,366.3794,0
3399900,17:02:00,17:02:00,10285,4,927.2316,0
3399900,17:03:00,17:03:00,10287,5,1239.7454,0
3399900,17:04:00,17:04:00,10291,6,1653.5682,0
3399900,17:04:00,17:04:00,10293,7,1862.7358,0
3399900,17:05:00,17:05:00,10295,8,2186.4734,0
3399900,17:05:00,17:05:00,10297,9,2352.0784,0
3399900,17:06:00,17:06:00,8951,10,2655.6084,0
3399900,17:06:00,17:06:00,1949,11,2928.8005,0
3399900,17:07:00,17:07:00,1950,12,3179.2014,0
3399900,17:07:00,17:07:00,3276,13,3354.4246,0
3399900,17:08:00,17:08:00,3277,14,3498.6533,
3399900,17:08:00,17:08:00,3278,15,3681.7373,0
3399900,17:09:00,17:09:00,3279,16,3888.4246,0
3399900,17:09:00,17:09:00,3280,17,4180.526,0
3399900,17:10:00,17:10:00,3281,18,4489.3174,0
3399900,17:11:00,17:11:00,3282,19,4728.9487,0
3399900,17:12:00,17:12:00,3284,20,5110.2285,0
3399900,17:12:00,17:12:00,3285,21,5255.224,0
3399900,17:12:00,17:12:00,3286,22,5436.3984,0
3399900,17:13:00,17:13:00,3287,23,5695.3306,0
3399900,17:14:00,17:14:00,3288,24,6038.9707,0
3399900,17:15:00,17:15:00,3289,25,6259.6895,0
3399900,17:15:00,17:15:00,16186,26,6582.111,0
3399900,17:16:00,17:16:00,3290,27,6939.5522,0
3399900,17:17:00,17:17:00,3291,28,7297.1333,0
3399900,17:18:00,17:18:00,3293,29,7543.281,0
3399900,17:19:00,17:19:00,3294,30,7715.749,
3399900,17:20:00,17:20:00,3296,31,8216.764,0
3399900,17:22:00,17:22:00,3298,32,9083.249,0
3399900,17:23:00,17:23:00,3299,33,9452.569,0
3399900,17:26:00,17:26:00,3300,34,10239.817,0
3399900,17:28:00,17:28:00,14433,35,10999.882,0
3399900,17:30:00,17:30:00,1443,36,11525.891,
3399900,17:30:00,17:30:00,5271,37,11886.19,0
3399900,17:31:00,17:31:00,3302,38,12139.101,
3399900,17:32:00,17:32:00,3303,39,12434.022,0
3399900,17:34:00,17:34:00,3307,40,12953.613,0
3399900,17:34:00,17:34:00,3309,41,13158.904,0
3399900,17:35:00,17:35:00,3310,42,13405.525,0
3399900,17:36:00,17:36:00,3311,43,13521.788,0
3399900,17:36:00,17:36:00,3312,44,13656.512,0
3399900,17:37:00,17:37:00,3313,45,13823.089,0
3399900,17:38:00,17:38:00,3315,46,14212.096,0
3399900,17:40:00,17:40:00,7406,47,14490.077,
3399900,17:40:00,17:40:00,7214,48,14639.033,0
3399900,17:40:00,17:40:00,7215,49,14867.638,0
3399900,17:41:00,17:41:00,7216,50,15030.017,0
3399900,17:41:00,17:41:00,7217,51,15152.164,0
3399900,17:42:00,17:42:00,7219,52,15330.181,0
3399900,17:42:00,17:42:00,3318,53,15546.695,0
3399900,17:43:00,17:43:00,3319,54,15711.764,0
3399900,17:43:00,17:43:00,3320,55,15896.664,0
3399900,17:44:00,17:44:00,3322,56,16320.231,0
3399900,17:45:00,17:45:00,3324,57,16509.408,0
3399900,17:46:00,17:46:00,3326,58,17083.717,0
3399900,17:47:00,17:47:00,3328,59,17582.703,0
3399900,17:48:00,17:48:00,3329,60,17777.334,0
3399900,17:49:00,17:49:00,3330,61,18144.26,0
3399900,17:49:00,17:49:00,3332,62,18402.053,0
3399900,17:50:00,17:50:00,3334,63,18746.719,0
3399900,17:51:00,17:51:00,3335,64,18925.826,0
3399900,17:51:00,17:51:00,3336,65,19161.266,0
3399900,17:53:00,17:53:00,3337,66,19622.736,
3399900,17:54:00,17:54:00,3339,67,20099.35,0
3399900,17:54:00,17:54:00,3340,68,20369.105,0
3399900,17:55:00,17:55:00,16399,69,20637.492,0
3399900,17:56:00,17:56:00,16401,70,20968.463,0
3399900,17:56:00,17:56:00,6296,71,21282.111,0
3399900,17:57:00,17:57:00,6388,72,21505.033,0
3399900,17:58:00,17:58:00,6390,73,21889.994,0
3399900,17:59:00,17:59:00,6392,74,22312.725,0
3399900,17:59:00,17:59:00,6393,75,22541.111,0
3399900,17:59:00,17:59:00,15073,76,22677.812,0
3399900,18:01:00,18:01:00,16090,77,23157.488,
3399901,17:41:00,17:41:00,768,1,0,
3399901,17:41:00,17:41:00,3275,2,143.23456,0
3399901,17:41:00,17:41:00,3427,3,366.3794,0
3399901,17:42:00,17:42:00,10285,4,927.2316,0
3399901,17:43:00,17:43:00,10287,5,1239.7454,0
3399901,17:44:00,17:44:00,10291,6,1653.5682,0
3399901,17:44:00,17:44:00,10293,7,1862.7358,0
3399901,17:45:00,17:45:00,10295,8,2186.4734,0
3399901,17:45:00,17:45:00,10297,9,2352.0784,0
3399901,17:46:00,17:46:00,8951,10,2655.6084,0
3399901,17:46:00,17:46:00,1949,11,2928.8005,0
3399901,17:47:00,17:47:00,1950,12,3179.2014,0
3399901,17:47:00,17:47:00,3276,13,3354.4246,0
3399901,17:48:00,17:48:00,3277,14,3498.6533,
3399901,17:48:00,17:48:00,3278,15,3681.7373,0
3399901,17:49:00,17:49:00,3279,16,3888.4246,0
3399901,17:49:00,17:49:00,3280,17,4180.526,0
3399901,17:50:00,17:50:00,3281,18,4489.3174,0
3399901,17:51:00,17:51:00,3282,19,4728.9487,0
3399901,17:52:00,17:52:00,3284,20,5110.2285,0
3399901,17:52:00,17:52:00,3285,21,5255.224,0
3399901,17:52:00,17:52:00,3286,22,5436.3984,0
3399901,17:53:00,17:53:00,3287,23,5695.3306,0
3399901,17:54:00,17:54:00,3288,24,6038.9707,0
3399901,17:55:00,17:55:00,3289,25,6259.6895,0
3399901,17:55:00,17:55:00,16186,26,6582.111,0
3399901,17:56:00,17:56:00,3290,27,6939.5522,0
3399901,17:57:00,17:57:00,3291,28,7297.1333,0
3399901,17:58:00,17:58:00,3293,29,7543.281,0
3399901,17:59:00,17:59:00,3294,30,7715.749,
3399901,18:00:00,18:00:00,3296,31,8216.764,0
3399901,18:02:00,18:02:00,3298,32,9083.249,0
3399901,18:03:00,18:03:00,3299,33,9452.569,0
3399901,18:06:00,18:06:00,3300,34,10239.817,0
3399901,18:08:00,18:08:00,14433,35,10999.882,0
3399901,18:10:00,18:10:00,1443,36,11525.891,
3399901,18:10:00,18:10:00,5271,37,11886.19,0
3399901,18:11:00,18:11:00,3302,38,12139.101,
3399901,18:12:00,18:12:00,3303,39,12434.022,0
3399901,18:13:00,18:13:00,3307,40,12953.613,0
3399901,18:14:00,18:14:00,3309,41,13158.904,0
3399901,18:15:00,18:15:00,3310,42,13405.525,0
3399901,18:15:00,18:15:00,3311,43,13521.788,0
3399901,18:16:00,18:16:00,3312,44,13656.512,0
3399901,18:16:00,18:16:00,3313,45,13823.089,0
3399901,18:18:00,18:18:00,3315,46,14212.096,0
3399901,18:19:00,18:19:00,7406,47,14490.077,
3399901,18:19:00,18:19:00,7214,48,14639.033,0
3399901,18:19:00,18:19:00,7215,49,14867.638,0
3399901,18:20:00,18:20:00,7216,50,15030.017,0
3399901,18:20:00,18:20:00,7217,51,15152.164,0
3399901,18:20:00,18:20:00,7219,52,15330.181,0
3399901,18:21:00,18:21:00,3318,53,15546.695,0
3399901,18:21:00,18:21:00,3319,54,15711.764,0
3399901,18:22:00,18:22:00,3320,55,15896.664,0
3399901,18:23:00,18:23:00,3322,56,16320.231,0
3399901,18:23:00,18:23:00,3324,57,16509.408,0
3399901,18:24:00,18:24:00,3326,58,17083.717,0
3399901,18:26:00,18:26:00,3328,59,17582.703,0
3399901,18:26:00,18:26:00,3329,60,17777.334,0
3399901,18:27:00,18:27:00,3330,61,18144.26,0
3399901,18:28:00,18:28:00,3332,62,18402.053,0
3399901,18:28:00,18:28:00,3334,63,18746.719,0
3399901,18:29:00,18:29:00,3335,64,18925.826,0
3399901,18:29:00,18:29:00,3336,65,19161.266,0
3399901,18:31:00,18:31:00,3337,66,19622.736,
3399901,18:31:00,18:31:00,3339,67,20099.35,0
3399901,18:32:00,18:32:00,3340,68,20369.105,0
3399901,18:32:00,18:32:00,16399,69,20637.492,0
3399901,18:33:00,18:33:00,16401,70,20968.463,0
3399901,18:34:00,18:34:00,6296,71,21282.111,0
3399901,18:34:00,18:34:00,6388,72,21505.033,0
3399901,18:35:00,18:35:00,6390,73,21889.994,0
3399901,18:36:00,18:36:00,6392,74,22312.725,0
3399901,18:36:00,18:36:00,6393,75,22541.111,0
3399901,18:36:00,18:36:00,15073,76,22677.812,0
3399901,18:38:00,18:38:00,16090,77,23157.488,
3399902,18:44:00,18:44:00,768,1,0,
3399902,18:44:00,18:44:00,3275,2,143.23456,0
3399902,18:44:00,18:44:00,3427,3,366.3794,0
3399902,18:45:00,18:45:00,10285,4,927.2316,0
3399902,18:46:00,18:46:00,10287,5,1239.7454,0
3399902,18:46:00,18:46:00,10291,6,1653.5682,0
3399902,18:47:00,18:47:00,10293,7,1862.7358,0
3399902,18:47:00,18:47:00,10295,8,2186.4734,0
3399902,18:47:00,18:47:00,10297,9,2352.0784,0
3399902,18:48:00,18:48:00,8951,10,2655.6084,0
3399902,18:48:00,18:48:00,1949,11,2928.8005,0
3399902,18:49:00,18:49:00,1950,12,3179.2014,0
3399902,18:49:00,18:49:00,3276,13,3354.4246,0
3399902,18:50:00,18:50:00,3277,14,3498.6533,
3399902,18:50:00,18:50:00,3278,15,3681.7373,0
3399902,18:50:00,18:50:00,3279,16,3888.4246,0
3399902,18:51:00,18:51:00,3280,17,4180.526,0
3399902,18:52:00,18:52:00,3281,18,4489.3174,0
3399902,18:52:00,18:52:00,3282,19,4728.9487,0
3399902,18:53:00,18:53:00,3284,20,5110.2285,0
3399902,18:54:00,18:54:00,3285,21,5255.224,0
3399902,18:54:00,18:54:00,3286,22,5436.3984,0
3399902,18:55:00,18:55:00,3287,23,5695.3306,0
3399902,18:55:00,18:55:00,3288,24,6038.9707,0
3399902,18:56:00,18:56:00,3289,25,6259.6895,0
3399902,18:57:00,18:57:00,16186,26,6582.111,0
3399902,18:58:00,18:58:00,3290,27,6939.5522,0
3399902,18:58:00,18:58:00,3291,28,7297.1333,0
3399902,18:59:00,18:59:00,3293,29,7543.281,0
3399902,19:00:00,19:00:00,3294,30,7715.749,
3399902,19:01:00,19:01:00,3296,31,8216.764,0
3399902,19:03:00,19:03:00,3298,32,9083.249,0
3399902,19:04:00,19:04:00,3299,33,9452.569,0
3399902,19:06:00,19:06:00,3300,34,10239.817,0
3399902,19:08:00,19:08:00,14433,35,10999.882,0
3399902,19:10:00,19:10:00,1443,36,11525.891,
3399902,19:10:00,19:10:00,5271,37,11886.19,0
3399902,19:11:00,19:11:00,3302,38,12139.101,
3399902,19:11:00,19:11:00,3303,39,12434.022,0
3399902,19:13:00,19:13:00,3307,40,12953.613,0
3399902,19:14:00,19:14:00,3309,41,13158.904,0
3399902,19:14:00,19:14:00,3310,42,13405.525,0
3399902,19:15:00,19:15:00,3311,43,13521.788,0
3399902,19:15:00,19:15:00,3312,44,13656.512,0
3399902,19:15:00,19:15:00,3313,45,13823.089,0
3399902,19:17:00,19:17:00,3315,46,14212.096,0
3399902,19:18:00,19:18:00,7406,47,14490.077,
3399902,19:18:00,19:18:00,7214,48,14639.033,0
3399902,19:18:00,19:18:00,7215,49,14867.638,0
3399902,19:19:00,19:19:00,7216,50,15030.017,0
3399902,19:19:00,19:19:00,7217,51,15152.164,0
3399902,19:19:00,19:19:00,7219,52,15330.181,0
3399902,19:20:00,19:20:00,3318,53,15546.695,0
3399902,19:20:00,19:20:00,3319,54,15711.764,0
3399902,19:20:00,19:20:00,3320,55,15896.664,0
3399902,19:21:00,19:21:00,3322,56,16320.231,0
3399902,19:22:00,19:22:00,3324,57,16509.408,0
3399902,19:23:00,19:23:00,3326,58,17083.717,0
3399902,19:24:00,19:24:00,3328,59,17582.703,0
3399902,19:24:00,19:24:00,3329,60,17777.334,0
3399902,19:25:00,19:25:00,3330,61,18144.26,0
3399902,19:26:00,19:26:00,3332,62,18402.053,0
3399902,19:27:00,19:27:00,3334,63,18746.719,0
3399902,19:27:00,19:27:00,3335,64,18925.826,0
3399902,19:27:00,19:27:00,3336,65,19161.266,0
3399902,19:29:00,19:29:00,3337,66,19622.736,
3399902,19:29:00,19:29:00,3339,67,20099.35,0
3399902,19:30:00,19:30:00,3340,68,20369.105,0
3399902,19:30:00,19:30:00,16399,69,20637.492,0
3399902,19:31:00,19:31:00,16401,70,20968.463,0
3399902,19:31:00,19:31:00,6296,71,21282.111,0
3399902,19:32:00,19:32:00,6388,72,21505.033,0
3399902,19:32:00,19:32:00,6390,73,21889.994,0
3399902,19:33:00,19:33:00,6392,74,22312.725,0
3399902,19:33:00,19:33:00,6393,75,22541.111,0
3399902,19:34:00,19:34:00,15073,76,22677.812,0
3399902,19:35:00,19:35:00,16090,77,23157.488,
3399903,19:44:00,19:44:00,768,1,0,
3399903,19:44:00,19:44:00,3275,2,143.23456,0
3399903,19:44:00,19:44:00,3427,3,366.3794,0
3399903,19:45:00,19:45:00,10285,4,927.2316,0
3399903,19:46:00,19:46:00,10287,5,1239.7454,0
3399903,19:46:00,19:46:00,10291,6,1653.5682,0
3399903,19:47:00,19:47:00,10293,7,1862.7358,0
3399903,19:47:00,19:47:00,10295,8,2186.4734,0
3399903,19:47:00,19:47:00,10297,9,2352.0784,0
3399903,19:48:00,19:48:00,8951,10,2655.6084,0
3399903,19:48:00,19:48:00,1949,11,2928.8005,0
3399903,19:49:00,19:49:00,1950,12,3179.2014,0
3399903,19:49:00,19:49:00,3276,13,3354.4246,0
3399903,19:50:00,19:50:00,3277,14,3498.6533,
3399903,19:50:00,19:50:00,3278,15,3681.7373,0
3399903,19:50:00,19:50:00,3279,16,3888.4246,0
3399903,19:51:00,19:51:00,3280,17,4180.526,0
3399903,19:52:00,19:52:00,3281,18,4489.3174,0
3399903,19:52:00,19:52:00,3282,19,4728.9487,0
3399903,19:53:00,19:53:00,3284,20,5110.2285,0
3399903,19:54:00,19:54:00,3285,21,5255.224,0
3399903,19:54:00,19:54:00,3286,22,5436.3984,0
3399903,19:55:00,19:55:00,3287,23,5695.3306,0
3399903,19:55:00,19:55:00,3288,24,6038.9707,0
3399903,19:56:00,19:56:00,3289,25,6259.6895,0
3399903,19:57:00,19:57:00,16186,26,6582.111,0
3399903,19:58:00,19:58:00,3290,27,6939.5522,0
3399903,19:58:00,19:58:00,3291,28,7297.1333,0
3399903,19:59:00,19:59:00,3293,29,7543.281,0
3399903,20:00:00,20:00:00,3294,30,7715.749,
3399903,20:01:00,20:01:00,3296,31,8216.764,0
3399903,20:03:00,20:03:00,3298,32,9083.249,0
3399903,20:04:00,20:04:00,3299,33,9452.569,0
3399903,20:06:00,20:06:00,3300,34,10239.817,0
3399903,20:08:00,20:08:00,14433,35,10999.882,0
3399903,20:10:00,20:10:00,1443,36,11525.891,
3399903,20:10:00,20:10:00,5271,37,11886.19,0
3399903,20:11:00,20:11:00,3302,38,12139.101,
3399903,20:11:00,20:11:00,3303,39,12434.022,0
3399903,20:13:00,20:13:00,3307,40,12953.613,0
3399903,20:14:00,20:14:00,3309,41,13158.904,0
3399903,20:14:00,20:14:00,3310,42,13405.525,0
3399903,20:15:00,20:15:00,3311,43,13521.788,0
3399903,20:15:00,20:15:00,3312,44,13656.512,0
3399903,20:15:00,20:15:00,3313,45,13823.089,0
3399903,20:17:00,20:17:00,3315,46,14212.096,0
3399903,20:18:00,20:18:00,7406,47,14490.077,
3399903,20:18:00,20:18:00,7214,48,14639.033,0
3399903,20:18:00,20:18:00,7215,49,14867.638,0
3399903,20:19:00,20:19:00,7216,50,15030.017,0
3399903,20:19:00,20:19:00,7217,51,15152.164,0
3399903,20:19:00,20:19:00,7219,52,15330.181,0
3399903,20:20:00,20:20:00,3318,53,15546.695,0
3399903,20:20:00,20:20:00,3319,54,15711.764,0
3399903,20:20:00,20:20:00,3320,55,15896.664,0
3399903,20:21:00,20:21:00,3322,56,16320.231,0
3399903,20:22:00,20:22:00,3324,57,16509.408,0
3399903,20:23:00,20:23:00,3326,58,17083.717,0
3399903,20:24:00,20:24:00,3328,59,17582.703,0
3399903,20:24:00,20:24:00,3329,60,17777.334,0
3399903,20:25:00,20:25:00,3330,61,18144.26,0
3399903,20:26:00,20:26:00,3332,62,18402.053,0
3399903,20:27:00,20:27:00,3334,63,18746.719,0
3399903,20:27:00,20:27:00,3335,64,18925.826,0
3399903,20:27:00,20:27:00,3336,65,19161.266,0
3399903,20:29:00,20:29:00,3337,66,19622.736,
3399903,20:29:00,20:29:00,3339,67,20099.35,0
3399903,20:30:00,20:30:00,3340,68,20369.105,0
3399903,20:30:00,20:30:00,16399,69,20637.492,0
3399903,20:31:00,20:31:00,16401,70,20968.463,0
3399903,20:31:00,20:31:00,6296,71,21282.111,0
3399903,20:32:00,20:32:00,6388,72,21505.033,0
3399903,20:32:00,20:32:00,6390,73,21889.994,0
3399903,20:33:00,20:33:00,6392,74,22312.725,0
3399903,20:33:00,20:33:00,6393,75,22541.111,0
3399903,20:34:00,20:34:00,15073,76,22677.812,0
3399903,20:35:00,20:35:00,16090,77,23157.488,
3399904,20:45:00,20:45:00,768,1,0,
3399904,20:45:00,20:45:00,3275,2,143.23456,0
3399904,20:45:00,20:45:00,3427,3,366.3794,0
3399904,20:46:00,20:46:00,10285,4,927.2316,0
3399904,20:47:00,20:47:00,10287,5,1239.7454,0
3399904,20:47:00,20:47:00,10291,6,1653.5682,0
3399904,20:48:00,20:48:00,10293,7,1862.7358,0
3399904,20:48:00,20:48:00,10295,8,2186.4734,0
3399904,20:48:00,20:48:00,10297,9,2352.0784,0
3399904,20:49:00,20:49:00,8951,10,2655.6084,0
3399904,20:49:00,20:49:00,1949,11,2928.8005,0
3399904,20:50:00,20:50:00,1950,12,3179.2014,0
3399904,20:50:00,20:50:00,3276,13,3354.4246,0
3399904,20:51:00,20:51:00,3277,14,3498.6533,
3399904,20:51:00,20:51:00,3278,15,3681.7373,0
3399904,20:51:00,20:51:00,3279,16,3888.4246,0
3399904,20:52:00,20:52:00,3280,17,4180.526,0
3399904,20:53:00,20:53:00,3281,18,4489.3174,0
3399904,20:53:00,20:53:00,3282,19,4728.9487,0
3399904,20:54:00,20:54:00,3284,20,5110.2285,0
3399904,20:55:00,20:55:00,3285,21,5255.224,0
3399904,20:55:00,20:55:00,3286,22,5436.3984,0
3399904,20:56:00,20:56:00,3287,23,5695.3306,0
3399904,20:56:00,20:56:00,3288,24,6038.9707,0
3399904,20:57:00,20:57:00,3289,25,6259.6895,0
3399904,20:58:00,20:58:00,16186,26,6582.111,0
3399904,20:59:00,20:59:00,3290,27,6939.5522,0
3399904,20:59:00,20:59:00,3291,28,7297.1333,0
3399904,21:00:00,21:00:00,3293,29,7543.281,0
3399904,21:01:00,21:01:00,3294,30,7715.749,
3399904,21:02:00,21:02:00,3296,31,8216.764,0
3399904,21:04:00,21:04:00,3298,32,9083.249,0
3399904,21:05:00,21:05:00,3299,33,9452.569,0
3399904,21:06:00,21:06:00,3300,34,10239.817,0
3399904,21:08:00,21:08:00,14433,35,10999.882,0
3399904,21:10:00,21:10:00,1443,36,11525.891,
3399904,21:10:00,21:10:00,5271,37,11886.19,0
3399904,21:11:00,21:11:00,3302,38,12139.101,
3399904,21:11:00,21:11:00,3303,39,12434.022,0
3399904,21:13:00,21:13:00,3307,40,12953.613,0
3399904,21:14:00,21:14:00,3309,41,13158.904,0
3399904,21:14:00,21:14:00,3310,42,13405.525,0
3399904,21:15:00,21:15:00,3311,43,13521.788,0
3399904,21:15:00,21:15:00,3312,44,13656.512,0
3399904,21:15:00,21:15:00,3313,45,13823.089,0
3399904,21:17:00,21:17:00,3315,46,14212.096,0
3399904,21:18:00,21:18:00,7406,47,14490.077,
3399904,21:18:00,21:18:00,7214,48,14639.033,0
3399904,21:18:00,21:18:00,7215,49,14867.638,0
3399904,21:19:00,21:19:00,7216,50,15030.017,0
3399904,21:19:00,21:19:00,7217,51,15152.164,0
3399904,21:19:00,21:19:00,7219,52,15330.181,0
3399904,21:20:00,21:20:00,3318,53,15546.695,0
3399904,21:20:00,21:20:00,3319,54,15711.764,0
3399904,21:20:00,21:20:00,3320,55,15896.664,0
3399904,21:21:00,21:21:00,3322,56,16320.231,0
3399904,21:22:00,21:22:00,3324,57,16509.408,0
3399904,21:23:00,21:23:00,3326,58,17083.717,0
3399904,21:24:00,21:24:00,3328,59,17582.703,0
3399904,21:24:00,21:24:00,3329,60,17777.334,0
3399904,21:25:00,21:25:00,3330,61,18144.26,0
3399904,21:26:00,21:26:00,3332,62,18402.053,0
3399904,21:27:00,21:27:00,3334,63,18746.719,0
3399904,21:27:00,21:27:00,3335,64,18925.826,0
3399904,21:27:00,21:27:00,3336,65,19161.266,0
3399904,21:29:00,21:29:00,3337,66,19622.736,
3399904,21:29:00,21:29:00,3339,67,20099.35,0
3399904,21:30:00,21:30:00,3340,68,20369.105,0
3399904,21:30:00,21:30:00,16399,69,20637.492,0
3399904,21:31:00,21:31:00,16401,70,20968.463,0
3399904,21:31:00,21:31:00,6296,71,21282.111,0
3399904,21:32:00,21:32:00,6388,72,21505.033,0
3399904,21:32:00,21:32:00,6390,73,21889.994,0
3399904,21:33:00,21:33:00,6392,74,22312.725,0
3399904,21:33:00,21:33:00,6393,75,22541.111,0
3399904,21:34:00,21:34:00,15073,76,22677.812,0
3399904,21:35:00,21:35:00,16090,77,23157.488,
3399905,21:45:00,21:45:00,768,1,0,
3399905,21:45:00,21:45:00,3275,2,143.23456,0
3399905,21:45:00,21:45:00,3427,3,366.3794,0
3399905,21:46:00,21:46:00,10285,4,927.2316,0
3399905,21:47:00,21:47:00,10287,5,1239.7454,0
3399905,21:47:00,21:47:00,10291,6,1653.5682,0
3399905,21:48:00,21:48:00,10293,7,1862.7358,0
3399905,21:48:00,21:48:00,10295,8,2186.4734,0
3399905,21:48:00,21:48:00,10297,9,2352.0784,0
3399905,21:49:00,21:49:00,8951,10,2655.6084,0
3399905,21:49:00,21:49:00,1949,11,2928.8005,0
3399905,21:50:00,21:50:00,1950,12,3179.2014,0
3399905,21:50:00,21:50:00,3276,13,3354.4246,0
3399905,21:51:00,21:51:00,3277,14,3498.6533,
3399905,21:51:00,21:51:00,3278,15,3681.7373,0
3399905,21:51:00,21:51:00,3279,16,3888.4246,0
3399905,21:52:00,21:52:00,3280,17,4180.526,0
3399905,21:53:00,21:53:00,3281,18,4489.3174,0
3399905,21:53:00,21:53:00,3282,19,4728.9487,0
3399905,21:54:00,21:54:00,3284,20,5110.2285,0
3399905,21:55:00,21:55:00,3285,21,5255.224,0
3399905,21:55:00,21:55:00,3286,22,5436.3984,0
3399905,21:56:00,21:56:00,3287,23,5695.3306,0
3399905,21:56:00,21:56:00,3288,24,6038.9707,0
3399905,21:57:00,21:57:00,3289,25,6259.6895,0
3399905,21:58:00,21:58:00,16186,26,6582.111,0
3399905,21:59:00,21:59:00,3290,27,6939.5522,0
3399905,21:59:00,21:59:00,3291,28,7297.1333,0
3399905,22:00:00,22:00:00,3293,29,7543.281,0
3399905,22:01:00,22:01:00,3294,30,7715.749,
3399905,22:02:00,22:02:00,3296,31,8216.764,0
3399905,22:04:00,22:04:00,3298,32,9083.249,0
3399905,22:05:00,22:05:00,3299,33,9452.569,0
3399905,22:06:00,22:06:00,3300,34,10239.817,0
3399905,22:08:00,22:08:00,14433,35,10999.882,0
3399905,22:10:00,22:10:00,1443,36,11525.891,
3399905,22:10:00,22:10:00,5271,37,11886.19,0
3399905,22:11:00,22:11:00,3302,38,12139.101,
3399905,22:11:00,22:11:00,3303,39,12434.022,0
3399905,22:13:00,22:13:00,3307,40,12953.613,0
3399905,22:14:00,22:14:00,3309,41,13158.904,0
3399905,22:14:00,22:14:00,3310,42,13405.525,0
3399905,22:15:00,22:15:00,3311,43,13521.788,0
3399905,22:15:00,22:15:00,3312,44,13656.512,0
3399905,22:15:00,22:15:00,3313,45,13823.089,0
3399905,22:17:00,22:17:00,3315,46,14212.096,0
3399905,22:18:00,22:18:00,7406,47,14490.077,
3399905,22:18:00,22:18:00,7214,48,14639.033,0
3399905,22:18:00,22:18:00,7215,49,14867.638,0
3399905,22:19:00,22:19:00,7216,50,15030.017,0
3399905,22:19:00,22:19:00,7217,51,15152.164,0
3399905,22:19:00,22:19:00,7219,52,15330.181,0
3399905,22:20:00,22:20:00,3318,53,15546.695,0
3399905,22:20:00,22:20:00,3319,54,15711.764,0
3399905,22:20:00,22:20:00,3320,55,15896.664,0
3399905,22:21:00,22:21:00,3322,56,16320.231,0
3399905,22:22:00,22:22:00,3324,57,16509.408,0
3399905,22:23:00,22:23:00,3326,58,17083.717,0
3399905,22:24:00,22:24:00,3328,59,17582.703,0
3399905,22:24:00,22:24:00,3329,60,17777.334,0
3399905,22:25:00,22:25:00,3330,61,18144.26,0
3399905,22:26:00,22:26:00,3332,62,18402.053,0
3399905,22:27:00,22:27:00,3334,63,18746.719,0
3399905,22:27:00,22:27:00,3335,64,18925.826,0
3399905,22:27:00,22:27:00,3336,65,19161.266,0
3399905,22:29:00,22:29:00,3337,66,19622.736,
3399905,22:29:00,22:29:00,3339,67,20099.35,0
3399905,22:30:00,22:30:00,3340,68,20369.105,0
3399905,22:30:00,22:30:00,16399,69,20637.492,0
3399905,22:31:00,22:31:00,16401,70,20968.463,0
3399905,22:31:00,22:31:00,6296,71,21282.111,0
3399905,22:32:00,22:32:00,6388,72,21505.033,0
3399905,22:32:00,22:32:00,6390,73,21889.994,0
3399905,22:33:00,22:33:00,6392,74,22312.725,0
3399905,22:33:00,22:33:00,6393,75,22541.111,0
3399905,22:34:00,22:34:00,15073,76,22677.812,0
3399905,22:35:00,22:35:00,16090,77,23157.488,
3399906,22:45:00,22:45:00,768,1,0,
3399906,22:45:00,22:45:00,3275,2,143.23456,0
3399906,22:45:00,22:45:00,3427,3,366.3794,0
3399906,22:46:00,22:46:00,10285,4,927.2316,0
3399906,22:47:00,22:47:00,10287,5,1239.7454,0
3399906,22:47:00,22:47:00,10291,6,1653.5682,0
3399906,22:48:00,22:48:00,10293,7,1862.7358,0
3399906,22:48:00,22:48:00,10295,8,2186.4734,0
3399906,22:48:00,22:48:00,10297,9,2352.0784,0
3399906,22:49:00,22:49:00,8951,10,2655.6084,0
3399906,22:49:00,22:49:00,1949,11,2928.8005,0
3399906,22:50:00,22:50:00,1950,12,3179.2014,0
3399906,22:50:00,22:50:00,3276,13,3354.4246,0
3399906,22:51:00,22:51:00,3277,14,3498.6533,
3399906,22:51:00,22:51:00,3278,15,3681.7373,0
3399906,22:51:00,22:51:00,3279,16,3888.4246,0
3399906,22:52:00,22:52:00,3280,17,4180.526,0
3399906,22:53:00,22:53:00,3281,18,4489.3174,0
3399906,22:53:00,22:53:00,3282,19,4728.9487,0
3399906,22:54:00,22:54:00,3284,20,5110.2285,0
3399906,22:55:00,22:55:00,3285,21,5255.224,0
3399906,22:55:00,22:55:00,3286,22,5436.3984,0
3399906,22:56:00,22:56:00,3287,23,5695.3306,0
3399906,22:56:00,22:56:00,3288,24,6038.9707,0
3399906,22:57:00,22:57:00,3289,25,6259.6895,0
3399906,22:58:00,22:58:00,16186,26,6582.111,0
3399906,22:59:00,22:59:00,3290,27,6939.5522,0
3399906,22:59:00,22:59:00,3291,28,7297.1333,0
3399906,23:00:00,23:00:00,3293,29,7543.281,0
3399906,23:01:00,23:01:00,3294,30,7715.749,
3399906,23:02:00,23:02:00,3296,31,8216.764,0
3399906,23:04:00,23:04:00,3298,32,9083.249,0
3399906,23:05:00,23:05:00,3299,33,9452.569,0
3399906,23:06:00,23:06:00,3300,34,10239.817,0
3399906,23:08:00,23:08:00,14433,35,10999.882,0
3399906,23:10:00,23:10:00,1443,36,11525.891,
3399906,23:10:00,23:10:00,5271,37,11886.19,0
3399906,23:11:00,23:11:00,3302,38,12139.101,
3399906,23:11:00,23:11:00,3303,39,12434.022,0
3399906,23:13:00,23:13:00,3307,40,12953.613,0
3399906,23:14:00,23:14:00,3309,41,13158.904,0
3399906,23:14:00,23:14:00,3310,42,13405.525,0
3399906,23:15:00,23:15:00,3311,43,13521.788,0
3399906,23:15:00,23:15:00,3312,44,13656.512,0
3399906,23:15:00,23:15:00,3313,45,13823.089,0
3399906,23:17:00,23:17:00,3315,46,14212.096,0
3399906,23:18:00,23:18:00,7406,47,14490.077,
3399906,23:18:00,23:18:00,7214,48,14639.033,0
3399906,23:18:00,23:18:00,7215,49,14867.638,0
3399906,23:19:00,23:19:00,7216,50,15030.017,0
3399906,23:19:00,23:19:00,7217,51,15152.164,0
3399906,23:19:00,23:19:00,7219,52,15330.181,0
3399906,23:20:00,23:20:00,3318,53,15546.695,0
3399906,23:20:00,23:20:00,3319,54,15711.764,0
3399906,23:20:00,23:20:00,3320,55,15896.664,0
3399906,23:21:00,23:21:00,3322,56,16320.231,0
3399906,23:22:00,23:22:00,3324,57,16509.408,0
3399906,23:23:00,23:23:00,3326,58,17083.717,0
3399906,23:24:00,23:24:00,3328,59,17582.703,0
3399906,23:24:00,23:24:00,3329,60,17777.334,0
3399906,23:25:00,23:25:00,3330,61,18144.26,0
3399906,23:26:00,23:26:00,3332,62,18402.053,0
3399906,23:27:00,23:27:00,3334,63,18746.719,0
3399906,23:27:00,23:27:00,3335,64,18925.826,0
3399906,23:27:00,23:27:00,3336,65,19161.266,0
3399906,23:29:00,23:29:00,3337,66,19622.736,
3399906,23:29:00,23:29:00,3339,67,20099.35,0
3399906,23:30:00,23:30:00,3340,68,20369.105,0
3399906,23:30:00,23:30:00,16399,69,20637.492,0
3399906,23:31:00,23:31:00,16401,70,20968.463,0
3399906,23:31:00,23:31:00,6296,71,21282.111,0
3399906,23:32:00,23:32:00,6388,72,21505.033,0
3399906,23:32:00,23:32:00,6390,73,21889.994,0
3399906,23:33:00,23:33:00,6392,74,22312.725,0
3399906,23:33:00,23:33:00,6393,75,22541.111,0
3399906,23:34:00,23:34:00,15073,76,22677.812,0
3399906,23:35:00,23:35:00,16090,77,23157.488,
3399907,23:45:00,23:45:00,768,1,0,
3399907,23:45:00,23:45:00,3275,2,143.23456,0
3399907,23:45:00,23:45:00,3427,3,366.3794,0
3399907,23:46:00,23:46:00,10285,4,927.2316,0
3399907,23:47:00,23:47:00,10287,5,1239.7454,0
3399907,23:47:00,23:47:00,10291,6,1653.5682,0
3399907,23:48:00,23:48:00,10293,7,1862.7358,0
3399907,23:48:00,23:48:00,10295,8,2186.4734,0
3399907,23:48:00,23:48:00,10297,9,2352.0784,0
3399907,23:49:00,23:49:00,8951,10,2655.6084,0
3399907,23:49:00,23:49:00,1949,11,2928.8005,0
3399907,23:50:00,23:50:00,1950,12,3179.2014,0
3399907,23:50:00,23:50:00,3276,13,3354.4246,0
3399907,23:51:00,23:51:00,3277,14,3498.6533,
3399907,23:51:00,23:51:00,3278,15,3681.7373,0
3399907,23:51:00,23:51:00,3279,16,3888.4246,0
3399907,23:52:00,23:52:00,3280,17,4180.526,0
3399907,23:53:00,23:53:00,3281,18,4489.3174,0
3399907,23:53:00,23:53:00,3282,19,4728.9487,0
3399907,23:54:00,23:54:00,3284,20,5110.2285,0
3399907,23:55:00,23:55:00,3285,21,5255.224,0
3399907,23:55:00,23:55:00,3286,22,5436.3984,0
3399907,23:56:00,23:56:00,3287,23,5695.3306,0
3399907,23:56:00,23:56:00,3288,24,6038.9707,0
3399907,23:57:00,23:57:00,3289,25,6259.6895,0
3399907,23:58:00,23:58:00,16186,26,6582.111,0
3399907,23:59:00,23:59:00,3290,27,6939.5522,0
3399907,23:59:00,23:59:00,3291,28,7297.1333,0
3399907,24:00:00,24:00:00,3293,29,7543.281,0
3399907,24:01:00,24:01:00,3294,30,7715.749,
3399907,24:02:00,24:02:00,3296,31,8216.764,0
3399907,24:04:00,24:04:00,3298,32,9083.249,0
3399907,24:05:00,24:05:00,3299,33,9452.569,0
3399907,24:06:00,24:06:00,3300,34,10239.817,0
3399907,24:08:00,24:08:00,14433,35,10999.882,0
3399907,24:10:00,24:10:00,1443,36,11525.891,
3399907,24:10:00,24:10:00,5271,37,11886.19,0
3399907,24:11:00,24:11:00,3302,38,12139.101,
3399907,24:11:00,24:11:00,3303,39,12434.022,0
3399907,24:13:00,24:13:00,3307,40,12953.613,0
3399907,24:14:00,24:14:00,3309,41,13158.904,0
3399907,24:14:00,24:14:00,3310,42,13405.525,0
3399907,24:15:00,24:15:00,3311,43,13521.788,0
3399907,24:15:00,24:15:00,3312,44,13656.512,0
3399907,24:15:00,24:15:00,3313,45,13823.089,0
3399907,24:17:00,24:17:00,3315,46,14212.096,0
3399907,24:18:00,24:18:00,7406,47,14490.077,
3399907,24:18:00,24:18:00,7214,48,14639.033,0
3399907,24:18:00,24:18:00,7215,49,14867.638,0
3399907,24:19:00,24:19:00,7216,50,15030.017,0
3399907,24:19:00,24:19:00,7217,51,15152.164,0
3399907,24:19:00,24:19:00,7219,52,15330.181,0
3399907,24:20:00,24:20:00,3318,53,15546.695,0
3399907,24:20:00,24:20:00,3319,54,15711.764,0
3399907,24:20:00,24:20:00,3320,55,15896.664,0
3399907,24:21:00,24:21:00,3322,56,16320.231,0
3399907,24:22:00,24:22:00,3324,57,16509.408,0
3399907,24:23:00,24:23:00,3326,58,17083.717,0
3399907,24:24:00,24:24:00,3328,59,17582.703,0
3399907,24:24:00,24:24:00,3329,60,17777.334,0
3399907,24:25:00,24:25:00,3330,61,18144.26,0
3399907,24:26:00,24:26:00,3332,62,18402.053,0
3399907,24:27:00,24:27:00,3334,63,18746.719,0
3399907,24:27:00,24:27:00,3335,64,18925.826,0
3399907,24:27:00,24:27:00,3336,65,19161.266,0
3399907,24:29:00,24:29:00,3337,66,19622.736,
3399907,24:29:00,24:29:00,3339,67,20099.35,0
3399907,24:30:00,24:30:00,3340,68,20369.105,0
3399907,24:30:00,24:30:00,16399,69,20637.492,0
3399907,24:31:00,24:31:00,16401,70,20968.463,0
3399907,24:31:00,24:31:00,6296,71,21282.111,0
3399907,24:32:00,24:32:00,6388,72,21505.033,0
3399907,24:32:00,24:32:00,6390,73,21889.994,0
3399907,24:33:00,24:33:00,6392,74,22312.725,0
3399907,24:33:00,24:33:00,6393,75,22541.111,0
3399907,24:34:00,24:34:00,15073,76,22677.812,0
3399907,24:35:00,24:35:00,16090,77,23157.488,
3399909,04:27:00,04:27:00,768,1,0,
3399909,04:27:00,04:27:00,3275,2,143.23456,0
3399909,04:27:00,04:27:00,3427,3,366.3794,0
3399909,04:28:00,04:28:00,10285,4,927.2316,0
3399909,04:29:00,04:29:00,10287,5,1239.7454,0
3399909,04:29:00,04:29:00,10291,6,1653.5682,0
3399909,04:30:00,04:30:00,10293,7,1862.7358,0
3399909,04:30:00,04:30:00,10295,8,2186.4734,0
3399909,04:30:00,04:30:00,10297,9,2352.0784,0
3399909,04:31:00,04:31:00,8951,10,2655.6084,0
3399909,04:31:00,04:31:00,1949,11,2928.8005,0
3399909,04:32:00,04:32:00,1950,12,3179.2014,0
3399909,04:32:00,04:32:00,3276,13,3354.4246,0
3399909,04:33:00,04:33:00,3277,14,3498.6533,
3399909,04:33:00,04:33:00,3278,15,3681.7373,0
3399909,04:33:00,04:33:00,3279,16,3888.4246,0
3399909,04:34:00,04:34:00,3280,17,4180.526,0
3399909,04:34:00,04:34:00,3281,18,4489.3174,0
3399909,04:35:00,04:35:00,3282,19,4728.9487,0
3399909,04:36:00,04:36:00,3284,20,5110.2285,0
3399909,04:36:00,04:36:00,3285,21,5255.224,0
3399909,04:36:00,04:36:00,3286,22,5436.3984,0
3399909,04:37:00,04:37:00,3287,23,5695.3306,0
3399909,04:37:00,04:37:00,3288,24,6038.9707,0
3399909,04:38:00,04:38:00,3289,25,6259.6895,0
3399909,04:38:00,04:38:00,16186,26,6582.111,0
3399909,04:39:00,04:39:00,3290,27,6939.5522,0
3399909,04:40:00,04:40:00,3291,28,7297.1333,0
3399909,04:40:00,04:40:00,3293,29,7543.281,0
3399909,04:41:00,04:41:00,3294,30,7715.749,
3399909,04:42:00,04:42:00,3296,31,8216.764,0
3399909,04:44:00,04:44:00,3298,32,9083.249,0
3399909,04:45:00,04:45:00,3299,33,9452.569,0
3399909,04:46:00,04:46:00,3300,34,10239.817,0
3399909,04:48:00,04:48:00,14433,35,10999.882,0
3399909,04:50:00,04:50:00,1443,36,11525.891,
3399909,04:50:00,04:50:00,5271,37,11886.19,0
3399909,04:51:00,04:51:00,3302,38,12139.101,
3399909,04:51:00,04:51:00,3303,39,12434.022,0
3399909,04:53:00,04:53:00,3307,40,12953.613,0
3399909,04:54:00,04:54:00,3309,41,13158.904,0
3399909,04:54:00,04:54:00,3310,42,13405.525,0
3399909,04:55:00,04:55:00,3311,43,13521.788,0
3399909,04:55:00,04:55:00,3312,44,13656.512,0
3399909,04:55:00,04:55:00,3313,45,13823.089,0
3399909,04:57:00,04:57:00,3315,46,14212.096,0
3399909,04:58:00,04:58:00,7406,47,14490.077,
3399909,04:58:00,04:58:00,7214,48,14639.033,0
3399909,04:58:00,04:58:00,7215,49,14867.638,0
3399909,04:59:00,04:59:00,7216,50,15030.017,0
3399909,04:59:00,04:59:00,7217,51,15152.164,0
3399909,04:59:00,04:59:00,7219,52,15330.181,0
3399909,05:00:00,05:00:00,3318,53,15546.695,0
3399909,05:00:00,05:00:00,3319,54,15711.764,0
3399909,05:00:00,05:00:00,3320,55,15896.664,0
3399909,05:01:00,05:01:00,3322,56,16320.231,0
3399909,05:02:00,05:02:00,3324,57,16509.408,0
3399909,05:03:00,05:03:00,3326,58,17083.717,0
3399909,05:04:00,05:04:00,3328,59,17582.703,0
3399909,05:04:00,05:04:00,3329,60,17777.334,0
3399909,05:05:00,05:05:00,3330,61,18144.26,0
3399909,05:06:00,05:06:00,3332,62,18402.053,0
3399909,05:07:00,05:07:00,3334,63,18746.719,0
3399909,05:07:00,05:07:00,3335,64,18925.826,0
3399909,05:07:00,05:07:00,3336,65,19161.266,0
3399909,05:09:00,05:09:00,3337,66,19622.736,
3399909,05:09:00,05:09:00,3339,67,20099.35,0
3399909,05:10:00,05:10:00,3340,68,20369.105,0
3399909,05:10:00,05:10:00,16399,69,20637.492,0
3399909,05:11:00,05:11:00,16401,70,20968.463,0
3399909,05:12:00,05:12:00,6296,71,21282.111,0
3399909,05:12:00,05:12:00,6388,72,21505.033,0
3399909,05:13:00,05:13:00,6390,73,21889.994,0
3399909,05:14:00,05:14:00,6392,74,22312.725,0
3399909,05:14:00,05:14:00,6393,75,22541.111,0
3399909,05:14:00,05:14:00,15073,76,22677.812,0
3399909,05:16:00,05:16:00,16090,77,23157.488,
3399910,05:03:00,05:03:00,768,1,0,
3399910,05:03:00,05:03:00,3275,2,143.23456,0
3399910,05:03:00,05:03:00,3427,3,366.3794,0
3399910,05:04:00,05:04:00,10285,4,927.2316,0
3399910,05:05:00,05:05:00,10287,5,1239.7454,0
3399910,05:06:00,05:06:00,10291,6,1653.5682,0
3399910,05:06:00,05:06:00,10293,7,1862.7358,0
3399910,05:07:00,05:07:00,10295,8,2186.4734,0
3399910,05:07:00,05:07:00,10297,9,2352.0784,0
3399910,05:08:00,05:08:00,8951,10,2655.6084,0
3399910,05:08:00,05:08:00,1949,11,2928.8005,0
3399910,05:09:00,05:09:00,1950,12,3179.2014,0
3399910,05:09:00,05:09:00,3276,13,3354.4246,0
3399910,05:10:00,05:10:00,3277,14,3498.6533,
3399910,05:10:00,05:10:00,3278,15,3681.7373,0
3399910,05:10:00,05:10:00,3279,16,3888.4246,0
3399910,05:11:00,05:11:00,3280,17,4180.526,0
3399910,05:12:00,05:12:00,3281,18,4489.3174,0
3399910,05:12:00,05:12:00,3282,19,4728.9487,0
3399910,05:13:00,05:13:00,3284,20,5110.2285,0
3399910,05:14:00,05:14:00,3285,21,5255.224,0
3399910,05:14:00,05:14:00,3286,22,5436.3984,0
3399910,05:15:00,05:15:00,3287,23,5695.3306,0
3399910,05:15:00,05:15:00,3288,24,6038.9707,0
3399910,05:16:00,05:16:00,3289,25,6259.6895,0
3399910,05:17:00,05:17:00,16186,26,6582.111,0
3399910,05:18:00,05:18:00,3290,27,6939.5522,0
3399910,05:18:00,05:18:00,3291,28,7297.1333,0
3399910,05:19:00,05:19:00,3293,29,7543.281,0
3399910,05:20:00,05:20:00,3294,30,7715.749,
3399910,05:21:00,05:21:00,3296,31,8216.764,0
3399910,05:23:00,05:23:00,3298,32,9083.249,0
3399910,05:24:00,05:24:00,3299,33,9452.569,0
3399910,05:26:00,05:26:00,3300,34,10239.817,0
3399910,05:28:00,05:28:00,14433,35,10999.882,0
3399910,05:30:00,05:30:00,1443,36,11525.891,
3399910,05:30:00,05:30:00,5271,37,11886.19,0
3399910,05:31:00,05:31:00,3302,38,12139.101,
3399910,05:32:00,05:32:00,3303,39,12434.022,0
3399910,05:33:00,05:33:00,3307,40,12953.613,0
3399910,05:34:00,05:34:00,3309,41,13158.904,0
3399910,05:35:00,05:35:00,3310,42,13405.525,0
3399910,05:35:00,05:35:00,3311,43,13521.788,0
3399910,05:36:00,05:36:00,3312,44,13656.512,0
3399910,05:36:00,05:36:00,3313,45,13823.089,0
3399910,05:38:00,05:38:00,3315,46,14212.096,0
3399910,05:39:00,05:39:00,7406,47,14490.077,
3399910,05:39:00,05:39:00,7214,48,14639.033,0
3399910,05:39:00,05:39:00,7215,49,14867.638,0
3399910,05:40:00,05:40:00,7216,50,15030.017,0
3399910,05:40:00,05:40:00,7217,51,15152.164,0
3399910,05:40:00,05:40:00,7219,52,15330.181,0
3399910,05:41:00,05:41:00,3318,53,15546.695,0
3399910,05:41:00,05:41:00,3319,54,15711.764,0
3399910,05:42:00,05:42:00,3320,55,15896.664,0
3399910,05:43:00,05:43:00,3322,56,16320.231,0
3399910,05:43:00,05:43:00,3324,57,16509.408,0
3399910,05:44:00,05:44:00,3326,58,17083.717,0
3399910,05:46:00,05:46:00,3328,59,17582.703,0
3399910,05:46:00,05:46:00,3329,60,17777.334,0
3399910,05:47:00,05:47:00,3330,61,18144.26,0
3399910,05:48:00,05:48:00,3332,62,18402.053,0
3399910,05:48:00,05:48:00,3334,63,18746.719,0
3399910,05:49:00,05:49:00,3335,64,18925.826,0
3399910,05:49:00,05:49:00,3336,65,19161.266,0
3399910,05:51:00,05:51:00,3337,66,19622.736,
3399910,05:52:00,05:52:00,3339,67,20099.35,0
3399910,05:52:00,05:52:00,3340,68,20369.105,0
3399910,05:53:00,05:53:00,16399,69,20637.492,0
3399910,05:54:00,05:54:00,16401,70,20968.463,0
3399910,05:54:00,05:54:00,6296,71,21282.111,0
3399910,05:55:00,05:55:00,6388,72,21505.033,0
3399910,05:56:00,05:56:00,6390,73,21889.994,0
3399910,05:57:00,05:57:00,6392,74,22312.725,0
3399910,05:57:00,05:57:00,6393,75,22541.111,0
3399910,05:57:00,05:57:00,15073,76,22677.812,0
3399910,05:59:00,05:59:00,16090,77,23157.488,
3399911,05:43:00,05:43:00,768,1,0,
3399911,05:43:00,05:43:00,3275,2,143.23456,0
3399911,05:43:00,05:43:00,3427,3,366.3794,0
3399911,05:44:00,05:44:00,10285,4,927.2316,0
3399911,05:45:00,05:45:00,10287,5,1239.7454,0
3399911,05:46:00,05:46:00,10291,6,1653.5682,0
3399911,05:46:00,05:46:00,10293,7,1862.7358,0
3399911,05:47:00,05:47:00,10295,8,2186.4734,0
3399911,05:47:00,05:47:00,10297,9,2352.0784,0
3399911,05:48:00,05:48:00,8951,10,2655.6084,0
3399911,05:48:00,05:48:00,1949,11,2928.8005,0
3399911,05:49:00,05:49:00,1950,12,3179.2014,0
3399911,05:49:00,05:49:00,3276,13,3354.4246,0
3399911,05:50:00,05:50:00,3277,14,3498.6533,
3399911,05:50:00,05:50:00,3278,15,3681.7373,0
3399911,05:50:00,05:50:00,3279,16,3888.4246,0
3399911,05:51:00,05:51:00,3280,17,4180.526,0
3399911,05:52:00,05:52:00,3281,18,4489.3174,0
3399911,05:52:00,05:52:00,3282,19,4728.9487,0
3399911,05:53:00,05:53:00,3284,20,5110.2285,0
3399911,05:54:00,05:54:00,3285,21,5255.224,0
3399911,05:54:00,05:54:00,3286,22,5436.3984,0
3399911,05:55:00,05:55:00,3287,23,5695.3306,0
3399911,05:55:00,05:55:00,3288,24,6038.9707,0
3399911,05:56:00,05:56:00,3289,25,6259.6895,0
3399911,05:57:00,05:57:00,16186,26,6582.111,0
3399911,05:58:00,05:58:00,3290,27,6939.5522,0
3399911,05:58:00,05:58:00,3291,28,7297.1333,0
3399911,05:59:00,05:59:00,3293,29,7543.281,0
3399911,06:00:00,06:00:00,3294,30,7715.749,
3399911,06:01:00,06:01:00,3296,31,8216.764,0
3399911,06:03:00,06:03:00,3298,32,9083.249,0
3399911,06:04:00,06:04:00,3299,33,9452.569,0
3399911,06:06:00,06:06:00,3300,34,10239.817,0
3399911,06:08:00,06:08:00,14433,35,10999.882,0
3399911,06:10:00,06:10:00,1443,36,11525.891,
3399911,06:10:00,06:10:00,5271,37,11886.19,0
3399911,06:11:00,06:11:00,3302,38,12139.101,
3399911,06:12:00,06:12:00,3303,39,12434.022,0
3399911,06:13:00,06:13:00,3307,40,12953.613,0
3399911,06:14:00,06:14:00,3309,41,13158.904,0
3399911,06:15:00,06:15:00,3310,42,13405.525,0
3399911,06:15:00,06:15:00,3311,43,13521.788,0
3399911,06:16:00,06:16:00,3312,44,13656.512,0
3399911,06:16:00,06:16:00,3313,45,13823.089,0
3399911,06:18:00,06:18:00,3315,46,14212.096,0
3399911,06:19:00,06:19:00,7406,47,14490.077,
3399911,06:19:00,06:19:00,7214,48,14639.033,0
3399911,06:19:00,06:19:00,7215,49,14867.638,0
3399911,06:20:00,06:20:00,7216,50,15030.017,0
3399911,06:20:00,06:20:00,7217,51,15152.164,0
3399911,06:20:00,06:20:00,7219,52,15330.181,0
3399911,06:21:00,06:21:00,3318,53,15546.695,0
3399911,06:21:00,06:21:00,3319,54,15711.764,0
3399911,06:22:00,06:22:00,3320,55,15896.664,0
3399911,06:23:00,06:23:00,3322,56,16320.231,0
3399911,06:23:00,06:23:00,3324,57,16509.408,0
3399911,06:24:00,06:24:00,3326,58,17083.717,0
3399911,06:26:00,06:26:00,3328,59,17582.703,0
3399911,06:26:00,06:26:00,3329,60,17777.334,0
3399911,06:27:00,06:27:00,3330,61,18144.26,0
3399911,06:28:00,06:28:00,3332,62,18402.053,0
3399911,06:28:00,06:28:00,3334,63,18746.719,0
3399911,06:29:00,06:29:00,3335,64,18925.826,0
3399911,06:29:00,06:29:00,3336,65,19161.266,0
3399911,06:31:00,06:31:00,3337,66,19622.736,
3399911,06:32:00,06:32:00,3339,67,20099.35,0
3399911,06:32:00,06:32:00,3340,68,20369.105,0
3399911,06:33:00,06:33:00,16399,69,20637.492,0
3399911,06:34:00,06:34:00,16401,70,20968.463,0
3399911,06:34:00,06:34:00,6296,71,21282.111,0
3399911,06:35:00,06:35:00,6388,72,21505.033,0
3399911,06:36:00,06:36:00,6390,73,21889.994,0
3399911,06:37:00,06:37:00,6392,74,22312.725,0
3399911,06:37:00,06:37:00,6393,75,22541.111,0
3399911,06:37:00,06:37:00,15073,76,22677.812,0
3399911,06:39:00,06:39:00,16090,77,23157.488,
3399912,06:23:00,06:23:00,768,1,0,
3399912,06:23:00,06:23:00,3275,2,143.23456,0
3399912,06:23:00,06:23:00,3427,3,366.3794,0
3399912,06:24:00,06:24:00,10285,4,927.2316,0
3399912,06:25:00,06:25:00,10287,5,1239.7454,0
3399912,06:26:00,06:26:00,10291,6,1653.5682,0
3399912,06:26:00,06:26:00,10293,7,1862.7358,0
3399912,06:27:00,06:27:00,10295,8,2186.4734,0
3399912,06:27:00,06:27:00,10297,9,2352.0784,0
3399912,06:28:00,06:28:00,8951,10,2655.6084,0
3399912,06:28:00,06:28:00,1949,11,2928.8005,0
3399912,06:29:00,06:29:00,1950,12,3179.2014,0
3399912,06:29:00,06:29:00,3276,13,3354.4246,0
3399912,06:30:00,06:30:00,3277,14,3498.6533,
3399912,06:30:00,06:30:00,3278,15,3681.7373,0
3399912,06:30:00,06:30:00,3279,16,3888.4246,0
3399912,06:31:00,06:31:00,3280,17,4180.526,0
3399912,06:32:00,06:32:00,3281,18,4489.3174,0
3399912,06:32:00,06:32:00,3282,19,4728.9487,0
3399912,06:33:00,06:33:00,3284,20,5110.2285,0
3399912,06:34:00,06:34:00,3285,21,5255.224,0
3399912,06:34:00,06:34:00,3286,22,5436.3984,0
3399912,06:35:00,06:35:00,3287,23,5695.3306,0
3399912,06:35:00,06:35:00,3288,24,6038.9707,0
3399912,06:36:00,06:36:00,3289,25,6259.6895,0
3399912,06:37:00,06:37:00,16186,26,6582.111,0
3399912,06:38:00,06:38:00,3290,27,6939.5522,0
3399912,06:38:00,06:38:00,3291,28,7297.1333,0
3399912,06:39:00,06:39:00,3293,29,7543.281,0
3399912,06:40:00,06:40:00,3294,30,7715.749,
3399912,06:41:00,06:41:00,3296,31,8216.764,0
3399912,06:43:00,06:43:00,3298,32,9083.249,0
3399912,06:44:00,06:44:00,3299,33,9452.569,0
3399912,06:46:00,06:46:00,3300,34,10239.817,0
3399912,06:48:00,06:48:00,14433,35,10999.882,0
3399912,06:50:00,06:50:00,1443,36,11525.891,
3399912,06:50:00,06:50:00,5271,37,11886.19,0
3399912,06:51:00,06:51:00,3302,38,12139.101,
3399912,06:52:00,06:52:00,3303,39,12434.022,0
3399912,06:53:00,06:53:00,3307,40,12953.613,0
3399912,06:54:00,06:54:00,3309,41,13158.904,0
3399912,06:55:00,06:55:00,3310,42,13405.525,0
3399912,06:55:00,06:55:00,3311,43,13521.788,0
3399912,06:56:00,06:56:00,3312,44,13656.512,0
3399912,06:56:00,06:56:00,3313,45,13823.089,0
3399912,06:58:00,06:58:00,3315,46,14212.096,0
3399912,06:59:00,06:59:00,7406,47,14490.077,
3399912,06:59:00,06:59:00,7214,48,14639.033,0
3399912,06:59:00,06:59:00,7215,49,14867.638,0
3399912,07:00:00,07:00:00,7216,50,15030.017,0
3399912,07:00:00,07:00:00,7217,51,15152.164,0
3399912,07:00:00,07:00:00,7219,52,15330.181,0
3399912,07:01:00,07:01:00,3318,53,15546.695,0
3399912,07:01:00,07:01:00,3319,54,15711.764,0
3399912,07:02:00,07:02:00,3320,55,15896.664,0
3399912,07:03:00,07:03:00,3322,56,16320.231,0
3399912,07:03:00,07:03:00,3324,57,16509.408,0
3399912,07:04:00,07:04:00,3326,58,17083.717,0
3399912,07:06:00,07:06:00,3328,59,17582.703,0
3399912,07:06:00,07:06:00,3329,60,17777.334,0
3399912,07:07:00,07:07:00,3330,61,18144.26,0
3399912,07:08:00,07:08:00,3332,62,18402.053,0
3399912,07:08:00,07:08:00,3334,63,18746.719,0
3399912,07:09:00,07:09:00,3335,64,18925.826,0
3399912,07:09:00,07:09:00,3336,65,19161.266,0
3399912,07:11:00,07:11:00,3337,66,19622.736,
3399912,07:12:00,07:12:00,3339,67,20099.35,0
3399912,07:12:00,07:12:00,3340,68,20369.105,0
3399912,07:13:00,07:13:00,16399,69,20637.492,0
3399912,07:14:00,07:14:00,16401,70,20968.463,0
3399912,07:14:00,07:14:00,6296,71,21282.111,0
3399912,07:15:00,07:15:00,6388,72,21505.033,0
3399912,07:16:00,07:16:00,6390,73,21889.994,0
3399912,07:17:00,07:17:00,6392,74,22312.725,0
3399912,07:17:00,07:17:00,6393,75,22541.111,0
3399912,07:17:00,07:17:00,15073,76,22677.812,0
3399912,07:19:00,07:19:00,16090,77,23157.488,
3399913,07:03:00,07:03:00,768,1,0,
3399913,07:03:00,07:03:00,3275,2,143.23456,0
3399913,07:03:00,07:03:00,3427,3,366.3794,0
3399913,07:04:00,07:04:00,10285,4,927.2316,0
3399913,07:05:00,07:05:00,10287,5,1239.7454,0
3399913,07:06:00,07:06:00,10291,6,1653.5682,0
3399913,07:06:00,07:06:00,10293,7,1862.7358,0
3399913,07:07:00,07:07:00,10295,8,2186.4734,0
3399913,07:07:00,07:07:00,10297,9,2352.0784,0
3399913,07:08:00,07:08:00,8951,10,2655.6084,0
3399913,07:08:00,07:08:00,1949,11,2928.8005,0
3399913,07:09:00,07:09:00,1950,12,3179.2014,0
3399913,07:09:00,07:09:00,3276,13,3354.4246,0
3399913,07:10:00,07:10:00,3277,14,3498.6533,
3399913,07:10:00,07:10:00,3278,15,3681.7373,0
3399913,07:10:00,07:10:00,3279,16,3888.4246,0
3399913,07:11:00,07:11:00,3280,17,4180.526,0
3399913,07:12:00,07:12:00,3281,18,4489.3174,0
3399913,07:12:00,07:12:00,3282,19,4728.9487,0
3399913,07:13:00,07:13:00,3284,20,5110.2285,0
3399913,07:14:00,07:14:00,3285,21,5255.224,0
3399913,07:14:00,07:14:00,3286,22,5436.3984,0
3399913,07:15:00,07:15:00,3287,23,5695.3306,0
3399913,07:15:00,07:15:00,3288,24,6038.9707,0
3399913,07:16:00,07:16:00,3289,25,6259.6895,0
3399913,07:17:00,07:17:00,16186,26,6582.111,0
3399913,07:18:00,07:18:00,3290,27,6939.5522,0
3399913,07:18:00,07:18:00,3291,28,7297.1333,0
3399913,07:19:00,07:19:00,3293,29,7543.281,0
3399913,07:20:00,07:20:00,3294,30,7715.749,
3399913,07:21:00,07:21:00,3296,31,8216.764,0
3399913,07:23:00,07:23:00,3298,32,9083.249,0
3399913,07:24:00,07:24:00,3299,33,9452.569,0
3399913,07:26:00,07:26:00,3300,34,10239.817,0
3399913,07:28:00,07:28:00,14433,35,10999.882,0
3399913,07:30:00,07:30:00,1443,36,11525.891,
3399913,07:30:00,07:30:00,5271,37,11886.19,0
3399913,07:31:00,07:31:00,3302,38,12139.101,
3399913,07:32:00,07:32:00,3303,39,12434.022,0
3399913,07:33:00,07:33:00,3307,40,12953.613,0
3399913,07:34:00,07:34:00,3309,41,13158.904,0
3399913,07:35:00,07:35:00,3310,42,13405.525,0
3399913,07:35:00,07:35:00,3311,43,13521.788,0
3399913,07:36:00,07:36:00,3312,44,13656.512,0
3399913,07:36:00,07:36:00,3313,45,13823.089,0
3399913,07:38:00,07:38:00,3315,46,14212.096,0
3399913,07:39:00,07:39:00,7406,47,14490.077,
3399913,07:39:00,07:39:00,7214,48,14639.033,0
3399913,07:39:00,07:39:00,7215,49,14867.638,0
3399913,07:40:00,07:40:00,7216,50,15030.017,0
3399913,07:40:00,07:40:00,7217,51,15152.164,0
3399913,07:40:00,07:40:00,7219,52,15330.181,0
3399913,07:41:00,07:41:00,3318,53,15546.695,0
3399913,07:41:00,07:41:00,3319,54,15711.764,0
3399913,07:42:00,07:42:00,3320,55,15896.664,0
3399913,07:43:00,07:43:00,3322,56,16320.231,0
3399913,07:43:00,07:43:00,3324,57,16509.408,0
3399913,07:44:00,07:44:00,3326,58,17083.717,0
3399913,07:46:00,07:46:00,3328,59,17582.703,0
3399913,07:46:00,07:46:00,3329,60,17777.334,0
3399913,07:47:00,07:47:00,3330,61,18144.26,0
3399913,07:48:00,07:48:00,3332,62,18402.053,0
3399913,07:48:00,07:48:00,3334,63,18746.719,0
3399913,07:49:00,07:49:00,3335,64,18925.826,0
3399913,07:49:00,07:49:00,3336,65,19161.266,0
3399913,07:51:00,07:51:00,3337,66,19622.736,
3399913,07:52:00,07:52:00,3339,67,20099.35,0
3399913,07:52:00,07:52:00,3340,68,20369.105,0
3399913,07:53:00,07:53:00,16399,69,20637.492,0
3399913,07:54:00,07:54:00,16401,70,20968.463,0
3399913,07:54:00,07:54:00,6296,71,21282.111,0
3399913,07:55:00,07:55:00,6388,72,21505.033,0
3399913,07:56:00,07:56:00,6390,73,21889.994,0
3399913,07:57:00,07:57:00,6392,74,22312.725,0
3399913,07:57:00,07:57:00,6393,75,22541.111,0
3399913,07:57:00,07:57:00,15073,76,22677.812,0
3399913,07:59:00,07:59:00,16090,77,23157.488,
3400786,06:03:00,06:03:00,16413,1,0,
3400786,06:03:00,06:03:00,16416,2,352.42642,0
3400786,06:04:00,06:04:00,16417,3,966.8715,0
3400786,06:05:00,06:05:00,16406,4,1918.275,0
3400786,06:07:00,06:07:00,14635,5,3274.036,0
3400786,06:11:00,06:11:00,565,6,6103.0347,0
3400786,06:12:00,06:12:00,13506,7,6548.865,0
3400786,06:12:00,06:12:00,4594,8,7024.2847,0
3400786,06:12:00,06:12:00,4600,9,7200.5723,0
3400786,06:14:00,06:14:00,4590,10,7911.003,
3400786,06:14:00,06:14:00,16514,11,8340.532,0
3400786,06:15:00,06:15:00,16503,12,8641.831,0
3400786,06:15:00,06:15:00,16504,13,9067.116,0
3400786,06:16:00,06:16:00,16505,14,9680.807,0
3400786,06:17:00,06:17:00,4608,15,9941.03,0
3400786,06:18:00,06:18:00,14653,16,10635.548,0
3400786,06:19:00,06:19:00,4612,18,11147.6045,0
3400786,06:22:00,06:22:00,4583,19,12787.111,0
3400786,06:22:00,06:22:00,16148,20,13344.191,0
3400786,06:23:00,06:23:00,13581,21,13809.482,0
3400786,06:25:00,06:25:00,4613,22,14544.703,
3400786,06:25:00,06:25:00,5879,23,14949.808,0
3400786,06:25:00,06:25:00,5880,24,15106.016,0
3400786,06:26:00,06:26:00,5881,25,15362.184,0
3400786,06:26:00,06:26:00,5882,26,15628.186,0
3400786,06:27:00,06:27:00,16405,27,16439.064,0
3400786,06:28:00,06:28:00,5892,28,17045.879,0
3400786,06:29:00,06:29:00,5894,29,17490.06,0
3400786,06:30:00,06:30:00,5898,30,18097.307,0
3400786,06:32:00,06:32:00,16063,31,19177.033,
3400787,06:43:00,06:43:00,16413,1,0,
3400787,06:43:00,06:43:00,16416,2,352.42642,0
3400787,06:44:00,06:44:00,16417,3,966.8715,0
3400787,06:45:00,06:45:00,16406,4,1918.275,0
3400787,06:47:00,06:47:00,14635,5,3274.036,0
3400787,06:51:00,06:51:00,565,6,6103.0347,0
3400787,06:52:00,06:52:00,13506,7,6548.865,0
3400787,06:52:00,06:52:00,4594,8,7024.2847,0
3400787,06:52:00,06:52:00,4600,9,7200.5723,0
3400787,06:54:00,06:54:00,4590,10,7911.003,
3400787,06:54:00,06:54:00,16514,11,8340.532,0
3400787,06:55:00,06:55:00,16503,12,8641.831,0
3400787,06:55:00,06:55:00,16504,13,9067.116,0
3400787,06:56:00,06:56:00,16505,14,9680.807,0
3400787,06:57:00,06:57:00,4608,15,9941.03,0
3400787,06:58:00,06:58:00,14653,16,10635.548,0
3400787,06:59:00,06:59:00,4612,18,11147.6045,0
3400787,07:02:00,07:02:00,4583,19,12787.111,0
3400787,07:02:00,07:02:00,16148,20,13344.191,0
3400787,07:03:00,07:03:00,13581,21,13809.482,0
3400787,07:05:00,07:05:00,4613,22,14544.703,
3400787,07:05:00,07:05:00,5879,23,14949.808,0
3400787,07:05:00,07:05:00,5880,24,15106.016,0
3400787,07:06:00,07:06:00,5881,25,15362.184,0
3400787,07:06:00,07:06:00,5882,26,15628.186,0
3400787,07:07:00,07:07:00,16405,27,16439.064,0
3400787,07:08:00,07:08:00,5892,28,17045.879,0
3400787,07:09:00,07:09:00,5894,29,17490.06,0
3400787,07:10:00,07:10:00,5898,30,18097.307,0
3400787,07:12:00,07:12:00,16063,31,19177.033,
3400788,07:23:00,07:23:00,16413,1,0,
3400788,07:23:00,07:23:00,16416,2,352.42642,0
3400788,07:24:00,07:24:00,16417,3,966.8715,0
3400788,07:25:00,07:25:00,16406,4,1918.275,0
3400788,07:27:00,07:27:00,14635,5,3274.036,0
3400788,07:31:00,07:31:00,565,6,6103.0347,0
3400788,07:32:00,07:32:00,13506,7,6548.865,0
3400788,07:32:00,07:32:00,4594,8,7024.2847,0
3400788,07:32:00,07:32:00,4600,9,7200.5723,0
3400788,07:34:00,07:34:00,4590,10,7911.003,
3400788,07:34:00,07:34:00,16514,11,8340.532,0
3400788,07:35:00,07:35:00,16503,12,8641.831,0
3400788,07:35:00,07:35:00,16504,13,9067.116,0
3400788,07:36:00,07:36:00,16505,14,9680.807,0
3400788,07:37:00,07:37:00,4608,15,9941.03,0
3400788,07:38:00,07:38:00,14653,16,10635.548,0
3400788,07:39:00,07:39:00,4612,18,11147.6045,0
3400788,07:42:00,07:42:00,4583,19,12787.111,0
3400788,07:42:00,07:42:00,16148,20,13344.191,0
3400788,07:43:00,07:43:00,13581,21,13809.482,0
3400788,07:45:00,07:45:00,4613,22,14544.703,
3400788,07:45:00,07:45:00,5879,23,14949.808,0
3400788,07:45:00,07:45:00,5880,24,15106.016,0
3400788,07:46:00,07:46:00,5881,25,15362.184,0
3400788,07:46:00,07:46:00,5882,26,15628.186,0
3400788,07:47:00,07:47:00,16405,27,16439.064,0
3400788,07:48:00,07:48:00,5892,28,17045.879,0
3400788,07:49:00,07:49:00,5894,29,17490.06,0
3400788,07:50:00,07:50:00,5898,30,18097.307,0
3400788,07:52:00,07:52:00,16063,31,19177.033,
3400789,08:03:00,08:03:00,16413,1,0,
3400789,08:03:00,08:03:00,16416,2,352.42642,0
3400789,08:04:00,08:04:00,16417,3,966.8715,0
3400789,08:05:00,08:05:00,16406,4,1918.275,0
3400789,08:07:00,08:07:00,14635,5,3274.036,0
3400789,08:11:00,08:11:00,565,6,6103.0347,0
3400789,08:12:00,08:12:00,13506,7,6548.865,0
3400789,08:12:00,08:12:00,4594,8,7024.2847,0
3400789,08:12:00,08:12:00,4600,9,7200.5723,0
3400789,08:14:00,08:14:00,4590,10,7911.003,
3400789,08:14:00,08:14:00,16514,11,8340.532,0
3400789,08:15:00,08:15:00,16503,12,8641.831,0
3400789,08:15:00,08:15:00,16504,13,9067.116,0
3400789,08:16:00,08:16:00,16505,14,9680.807,0
3400789,08:17:00,08:17:00,4608,15,9941.03,0
3400789,08:18:00,08:18:00,14653,16,10635.548,0
3400789,08:19:00,08:19:00,4612,18,11147.6045,0
3400789,08:22:00,08:22:00,4583,19,12787.111,0
3400789,08:22:00,08:22:00,16148,20,13344.191,0
3400789,08:23:00,08:23:00,13581,21,13809.482,0
3400789,08:25:00,08:25:00,4613,22,14544.703,
3400789,08:25:00,08:25:00,5879,23,14949.808,0
3400789,08:25:00,08:25:00,5880,24,15106.016,0
3400789,08:26:00,08:26:00,5881,25,15362.184,0
3400789,08:26:00,08:26:00,5882,26,15628.186,0
3400789,08:27:00,08:27:00,16405,27,16439.064,0
3400789,08:28:00,08:28:00,5892,28,17045.879,0
3400789,08:29:00,08:29:00,5894,29,17490.06,0
3400789,08:30:00,08:30:00,5898,30,18097.307,0
3400789,08:32:00,08:32:00,16063,31,19177.033,
3400790,08:43:00,08:43:00,16413,1,0,
3400790,08:43:00,08:43:00,16416,2,352.42642,0
3400790,08:44:00,08:44:00,16417,3,966.8715,0
3400790,08:45:00,08:45:00,16406,4,1918.275,0
3400790,08:47:00,08:47:00,14635,5,3274.036,0
3400790,08:51:00,08:51:00,565,6,6103.0347,0
3400790,08:52:00,08:52:00,13506,7,6548.865,0
3400790,08:52:00,08:52:00,4594,8,7024.2847,0
3400790,08:52:00,08:52:00,4600,9,7200.5723,0
3400790,08:54:00,08:54:00,4590,10,7911.003,
3400790,08:54:00,08:54:00,16514,11,8340.532,0
3400790,08:55:00,08:55:00,16503,12,8641.831,0
3400790,08:55:00,08:55:00,16504,13,9067.116,0
3400790,08:56:00,08:56:00,16505,14,9680.807,0
3400790,08:57:00,08:57:00,4608,15,9941.03,0
3400790,08:58:00,08:58:00,14653,16,10635.548,0
3400790,08:59:00,08:59:00,4612,18,11147.6045,0
3400790,09:02:00,09:02:00,4583,19,12787.111,0
3400790,09:02:00,09:02:00,16148,20,13344.191,0
3400790,09:03:00,09:03:00,13581,21,13809.482,0
3400790,09:05:00,09:05:00,4613,22,14544.703,
3400790,09:05:00,09:05:00,5879,23,14949.808,0
3400790,09:05:00,09:05:00,5880,24,15106.016,0
3400790,09:06:00,09:06:00,5881,25,15362.184,0
3400790,09:06:00,09:06:00,5882,26,15628.186,0
3400790,09:07:00,09:07:00,16405,27,16439.064,0
3400790,09:08:00,09:08:00,5892,28,17045.879,0
3400790,09:09:00,09:09:00,5894,29,17490.06,0
3400790,09:10:00,09:10:00,5898,30,18097.307,0
3400790,09:12:00,09:12:00,16063,31,19177.033,
3400791,09:23:00,09:23:00,16413,1,0,
3400791,09:23:00,09:23:00,16416,2,352.42642,0
3400791,09:24:00,09:24:00,16417,3,966.8715,0
3400791,09:25:00,09:25:00,16406,4,1918.275,0
3400791,09:27:00,09:27:00,14635,5,3274.036,0
3400791,09:31:00,09:31:00,565,6,6103.0347,0
3400791,09:32:00,09:32:00,13506,7,6548.865,0
3400791,09:32:00,09:32:00,4594,8,7024.2847,0
3400791,09:32:00,09:32:00,4600,9,7200.5723,0
3400791,09:34:00,09:34:00,4590,10,7911.003,
3400791,09:34:00,09:34:00,16514,11,8340.532,0
3400791,09:35:00,09:35:00,16503,12,8641.831,0
3400791,09:35:00,09:35:00,16504,13,9067.116,0
3400791,09:36:00,09:36:00,16505,14,9680.807,0
3400791,09:37:00,09:37:00,4608,15,9941.03,0
3400791,09:38:00,09:38:00,14653,16,10635.548,0
3400791,09:39:00,09:39:00,4612,18,11147.6045,0
3400791,09:42:00,09:42:00,4583,19,12787.111,0
3400791,09:42:00,09:42:00,16148,20,13344.191,0
3400791,09:43:00,09:43:00,13581,21,13809.482,0
3400791,09:45:00,09:45:00,4613,22,14544.703,
3400791,09:45:00,09:45:00,5879,23,14949.808,0
3400791,09:45:00,09:45:00,5880,24,15106.016,0
3400791,09:46:00,09:46:00,5881,25,15362.184,0
3400791,09:46:00,09:46:00,5882,26,15628.186,0
3400791,09:47:00,09:47:00,16405,27,16439.064,0
3400791,09:48:00,09:48:00,5892,28,17045.879,0
3400791,09:49:00,09:49:00,5894,29,17490.06,0
3400791,09:50:00,09:50:00,5898,30,18097.307,0
3400791,09:52:00,09:52:00,16063,31,19177.033,
3400792,10:03:00,10:03:00,16413,1,0,
3400792,10:03:00,10:03:00,16416,2,352.42642,0
3400792,10:04:00,10:04:00,16417,3,966.8715,0
3400792,10:05:00,10:05:00,16406,4,1918.275,0
3400792,10:07:00,10:07:00,14635,5,3274.036,0
3400792,10:11:00,10:11:00,565,6,6103.0347,0
3400792,10:12:00,10:12:00,13506,7,6548.865,0
3400792,10:12:00,10:12:00,4594,8,7024.2847,0
3400792,10:12:00,10:12:00,4600,9,7200.5723,0
3400792,10:14:00,10:14:00,4590,10,7911.003,
3400792,10:14:00,10:14:00,16514,11,8340.532,0
3400792,10:15:00,10:15:00,16503,12,8641.831,0
3400792,10:15:00,10:15:00,16504,13,9067.116,0
3400792,10:16:00,10:16:00,16505,14,9680.807,0
3400792,10:17:00,10:17:00,4608,15,9941.03,0
3400792,10:18:00,10:18:00,14653,16,10635.548,0
3400792,10:19:00,10:19:00,4612,18,11147.6045,0
3400792,10:22:00,10:22:00,4583,19,12787.111,0
3400792,10:22:00,10:22:00,16148,20,13344.191,0
3400792,10:23:00,10:23:00,13581,21,13809.482,0
3400792,10:25:00,10:25:00,4613,22,14544.703,
3400792,10:25:00,10:25:00,5879,23,14949.808,0
3400792,10:25:00,10:25:00,5880,24,15106.016,0
3400792,10:26:00,10:26:00,5881,25,15362.184,0
3400792,10:26:00,10:26:00,5882,26,15628.186,0
3400792,10:27:00,10:27:00,16405,27,16439.064,0
3400792,10:28:00,10:28:00,5892,28,17045.879,0
3400792,10:29:00,10:29:00,5894,29,17490.06,0
3400792,10:30:00,10:30:00,5898,30,18097.307,0
3400792,10:32:00,10:32:00,16063,31,19177.033,
3400793,10:43:00,10:43:00,16413,1,0,
3400793,10:43:00,10:43:00,16416,2,352.42642,0
3400793,10:44:00,10:44:00,16417,3,966.8715,0
3400793,10:45:00,10:45:00,16406,4,1918.275,0
3400793,10:47:00,10:47:00,14635,5,3274.036,0
3400793,10:51:00,10:51:00,565,6,6103.0347,0
3400793,10:52:00,10:52:00,13506,7,6548.865,0
3400793,10:52:00,10:52:00,4594,8,7024.2847,0
3400793,10:52:00,10:52:00,4600,9,7200.5723,0
3400793,10:54:00,10:54:00,4590,10,7911.003,
3400793,10:54:00,10:54:00,16514,11,8340.532,0
3400793,10:55:00,10:55:00,16503,12,8641.831,0
3400793,10:55:00,10:55:00,16504,13,9067.116,0
3400793,10:56:00,10:56:00,16505,14,9680.807,0
3400793,10:57:00,10:57:00,4608,15,9941.03,0
3400793,10:58:00,10:58:00,14653,16,10635.548,0
3400793,10:59:00,10:59:00,4612,18,11147.6045,0
3400793,11:02:00,11:02:00,4583,19,12787.111,0
3400793,11:02:00,11:02:00,16148,20,13344.191,0
3400793,11:03:00,11:03:00,13581,21,13809.482,0
3400793,11:05:00,11:05:00,4613,22,14544.703,
3400793,11:05:00,11:05:00,5879,23,14949.808,0
3400793,11:05:00,11:05:00,5880,24,15106.016,0
3400793,11:06:00,11:06:00,5881,25,15362.184,0
3400793,11:06:00,11:06:00,5882,26,15628.186,0
3400793,11:07:00,11:07:00,16405,27,16439.064,0
3400793,11:08:00,11:08:00,5892,28,17045.879,0
3400793,11:09:00,11:09:00,5894,29,17490.06,0
3400793,11:10:00,11:10:00,5898,30,18097.307,0
3400793,11:12:00,11:12:00,16063,31,19177.033,
3400794,11:23:00,11:23:00,16413,1,0,
3400794,11:23:00,11:23:00,16416,2,352.42642,0
3400794,11:24:00,11:24:00,16417,3,966.8715,0
3400794,11:25:00,11:25:00,16406,4,1918.275,0
3400794,11:27:00,11:27:00,14635,5,3274.036,0
3400794,11:31:00,11:31:00,565,6,6103.0347,0
3400794,11:32:00,11:32:00,13506,7,6548.865,0
3400794,11:32:00,11:32:00,4594,8,7024.2847,0
3400794,11:32:00,11:32:00,4600,9,7200.5723,0
3400794,11:34:00,11:34:00,4590,10,7911.003,
3400794,11:34:00,11:34:00,16514,11,8340.532,0
3400794,11:35:00,11:35:00,16503,12,8641.831,0
3400794,11:35:00,11:35:00,16504,13,9067.116,0
3400794,11:36:00,11:36:00,16505,14,9680.807,0
3400794,11:37:00,11:37:00,4608,15,9941.03,0
3400794,11:38:00,11:38:00,14653,16,10635.548,0
3400794,11:39:00,11:39:00,4612,18,11147.6045,0
3400794,11:42:00,11:42:00,4583,19,12787.111,0
3400794,11:42:00,11:42:00,16148,20,13344.191,0
3400794,11:43:00,11:43:00,13581,21,13809.482,0
3400794,11:45:00,11:45:00,4613,22,14544.703,
3400794,11:45:00,11:45:00,5879,23,14949.808,0
3400794,11:45:00,11:45:00,5880,24,15106.016,0
3400794,11:46:00,11:46:00,5881,25,15362.184,0
3400794,11:46:00,11:46:00,5882,26,15628.186,0
3400794,11:47:00,11:47:00,16405,27,16439.064,0
3400794,11:48:00,11:48:00,5892,28,17045.879,0
3400794,11:49:00,11:49:00,5894,29,17490.06,0
3400794,11:50:00,11:50:00,5898,30,18097.307,0
3400794,11:52:00,11:52:00,16063,31,19177.033,
3400795,12:03:00,12:03:00,16413,1,0,
3400795,12:03:00,12:03:00,16416,2,352.42642,0
3400795,12:04:00,12:04:00,16417,3,966.8715,0
3400795,12:05:00,12:05:00,16406,4,1918.275,0
3400795,12:07:00,12:07:00,14635,5,3274.036,0
3400795,12:11:00,12:11:00,565,6,6103.0347,0
3400795,12:12:00,12:12:00,13506,7,6548.865,0
3400795,12:12:00,12:12:00,4594,8,7024.2847,0
3400795,12:12:00,12:12:00,4600,9,7200.5723,0
3400795,12:14:00,12:14:00,4590,10,7911.003,
3400795,12:14:00,12:14:00,16514,11,8340.532,0
3400795,12:15:00,12:15:00,16503,12,8641.831,0
3400795,12:15:00,12:15:00,16504,13,9067.116,0
3400795,12:16:00,12:16:00,16505,14,9680.807,0
3400795,12:17:00,12:17:00,4608,15,9941.03,0
3400795,12:18:00,12:18:00,14653,16,10635.548,0
3400795,12:19:00,12:19:00,4612,18,11147.6045,0
3400795,12:22:00,12:22:00,4583,19,12787.111,0
3400795,12:22:00,12:22:00,16148,20,13344.191,0
3400795,12:23:00,12:23:00,13581,21,13809.482,0
3400795,12:25:00,12:25:00,4613,22,14544.703,
3400795,12:25:00,12:25:00,5879,23,14949.808,0
3400795,12:25:00,12:25:00,5880,24,15106.016,0
3400795,12:26:00,12:26:00,5881,25,15362.184,0
3400795,12:26:00,12:26:00,5882,26,15628.186,0
3400795,12:27:00,12:27:00,16405,27,16439.064,0
3400795,12:28:00,12:28:00,5892,28,17045.879,0
3400795,12:29:00,12:29:00,5894,29,17490.06,0
3400795,12:30:00,12:30:00,5898,30,18097.307,0
3400795,12:32:00,12:32:00,16063,31,19177.033,
3400796,12:43:00,12:43:00,16413,1,0,
3400796,12:43:00,12:43:00,16416,2,352.42642,0
3400796,12:44:00,12:44:00,16417,3,966.8715,0
3400796,12:45:00,12:45:00,16406,4,1918.275,0
3400796,12:47:00,12:47:00,14635,5,3274.036,0
3400796,12:51:00,12:51:00,565,6,6103.0347,0
3400796,12:52:00,12:52:00,13506,7,6548.865,0
3400796,12:52:00,12:52:00,4594,8,7024.2847,0
3400796,12:52:00,12:52:00,4600,9,7200.5723,0
3400796,12:54:00,12:54:00,4590,10,7911.003,
3400796,12:54:00,12:54:00,16514,11,8340.532,0
3400796,12:55:00,12:55:00,16503,12,8641.831,0
3400796,12:55:00,12:55:00,16504,13,9067.116,0
3400796,12:56:00,12:56:00,16505,14,9680.807,0
3400796,12:57:00,12:57:00,4608,15,9941.03,0
3400796,12:58:00,12:58:00,14653,16,10635.548,0
3400796,12:59:00,12:59:00,4612,18,11147.6045,0
3400796,13:02:00,13:02:00,4583,19,12787.111,0
3400796,13:02:00,13:02:00,16148,20,13344.191,0
3400796,13:03:00,13:03:00,13581,21,13809.482,0
3400796,13:05:00,13:05:00,4613,22,14544.703,
3400796,13:05:00,13:05:00,5879,23,14949.808,0
3400796,13:05:00,13:05:00,5880,24,15106.016,0
3400796,13:06:00,13:06:00,5881,25,15362.184,0
3400796,13:06:00,13:06:00,5882,26,15628.186,0
3400796,13:07:00,13:07:00,16405,27,16439.064,0
3400796,13:08:00,13:08:00,5892,28,17045.879,0
3400796,13:09:00,13:09:00,5894,29,17490.06,0
3400796,13:10:00,13:10:00,5898,30,18097.307,0
3400796,13:12:00,13:12:00,16063,31,19177.033,
3400797,13:23:00,13:23:00,16413,1,0,
3400797,13:23:00,13:23:00,16416,2,352.42642,0
3400797,13:24:00,13:24:00,16417,3,966.8715,0
3400797,13:25:00,13:25:00,16406,4,1918.275,0
3400797,13:27:00,13:27:00,14635,5,3274.036,0
3400797,13:31:00,13:31:00,565,6,6103.0347,0
3400797,13:32:00,13:32:00,13506,7,6548.865,0
3400797,13:32:00,13:32:00,4594,8,7024.2847,0
3400797,13:32:00,13:32:00,4600,9,7200.5723,0
3400797,13:34:00,13:34:00,4590,10,7911.003,
3400797,13:34:00,13:34:00,16514,11,8340.532,0
3400797,13:35:00,13:35:00,16503,12,8641.831,0
3400797,13:35:00,13:35:00,16504,13,9067.116,0
3400797,13:36:00,13:36:00,16505,14,9680.807,0
3400797,13:37:00,13:37:00,4608,15,9941.03,0
3400797,13:38:00,13:38:00,14653,16,10635.548,0
3400797,13:39:00,13:39:00,4612,18,11147.6045,0
3400797,13:42:00,13:42:00,4583,19,12787.111,0
3400797,13:42:00,13:42:00,16148,20,13344.191,0
3400797,13:43:00,13:43:00,13581,21,13809.482,0
3400797,13:45:00,13:45:00,4613,22,14544.703,
3400797,13:45:00,13:45:00,5879,23,14949.808,0
3400797,13:45:00,13:45:00,5880,24,15106.016,0
3400797,13:46:00,13:46:00,5881,25,15362.184,0
3400797,13:46:00,13:46:00,5882,26,15628.186,0
3400797,13:47:00,13:47:00,16405,27,16439.064,0
3400797,13:48:00,13:48:00,5892,28,17045.879,0
3400797,13:49:00,13:49:00,5894,29,17490.06,0
3400797,13:50:00,13:50:00,5898,30,18097.307,0
3400797,13:52:00,13:52:00,16063,31,19177.033,
3400798,14:03:00,14:03:00,16413,1,0,
3400798,14:03:00,14:03:00,16416,2,352.42642,0
3400798,14:04:00,14:04:00,16417,3,966.8715,0
3400798,14:05:00,14:05:00,16406,4,1918.275,0
3400798,14:07:00,14:07:00,14635,5,3274.036,0
3400798,14:11:00,14:11:00,565,6,6103.0347,0
3400798,14:12:00,14:12:00,13506,7,6548.865,0
3400798,14:12:00,14:12:00,4594,8,7024.2847,0
3400798,14:12:00,14:12:00,4600,9,7200.5723,0
3400798,14:14:00,14:14:00,4590,10,7911.003,
3400798,14:14:00,14:14:00,16514,11,8340.532,0
3400798,14:15:00,14:15:00,16503,12,8641.831,0
3400798,14:15:00,14:15:00,16504,13,9067.116,0
3400798,14:16:00,14:16:00,16505,14,9680.807,0
3400798,14:17:00,14:17:00,4608,15,9941.03,0
3400798,14:18:00,14:18:00,14653,16,10635.548,0
3400798,14:19:00,14:19:00,4612,18,11147.6045,0
3400798,14:22:00,14:22:00,4583,19,12787.111,0
3400798,14:22:00,14:22:00,16148,20,13344.191,0
3400798,14:23:00,14:23:00,13581,21,13809.482,0
3400798,14:25:00,14:25:00,4613,22,14544.703,
3400798,14:25:00,14:25:00,5879,23,14949.808,0
3400798,14:25:00,14:25:00,5880,24,15106.016,0
3400798,14:26:00,14:26:00,5881,25,15362.184,0
3400798,14:26:00,14:26:00,5882,26,15628.186,0
3400798,14:27:00,14:27:00,16405,27,16439.064,0
3400798,14:28:00,14:28:00,5892,28,17045.879,0
3400798,14:29:00,14:29:00,5894,29,17490.06,0
3400798,14:30:00,14:30:00,5898,30,18097.307,0
3400798,14:32:00,14:32:00,16063,31,19177.033,
3400799,14:43:00,14:43:00,16413,1,0,
3400799,14:43:00,14:43:00,16416,2,352.42642,0
3400799,14:44:00,14:44:00,16417,3,966.8715,0
3400799,14:45:00,14:45:00,16406,4,1918.275,0
3400799,14:47:00,14:47:00,14635,5,3274.036,0
3400799,14:51:00,14:51:00,565,6,6103.0347,0
3400799,14:52:00,14:52:00,13506,7,6548.865,0
3400799,14:52:00,14:52:00,4594,8,7024.2847,0
3400799,14:52:00,14:52:00,4600,9,7200.5723,0
3400799,14:54:00,14:54:00,4590,10,7911.003,
3400799,14:54:00,14:54:00,16514,11,8340.532,0
3400799,14:55:00,14:55:00,16503,12,8641.831,0
3400799,14:55:00,14:55:00,16504,13,9067.116,0
3400799,14:56:00,14:56:00,16505,14,9680.807,0
3400799,14:57:00,14:57:00,4608,15,9941.03,0
3400799,14:58:00,14:58:00,14653,16,10635.548,0
3400799,14:59:00,14:59:00,4612,18,11147.6045,0
3400799,15:02:00,15:02:00,4583,19,12787.111,0
3400799,15:02:00,15:02:00,16148,20,13344.191,0
3400799,15:03:00,15:03:00,13581,21,13809.482,0
3400799,15:05:00,15:05:00,4613,22,14544.703,
3400799,15:05:00,15:05:00,5879,23,14949.808,0
3400799,15:05:00,15:05:00,5880,24,15106.016,0
3400799,15:06:00,15:06:00,5881,25,15362.184,0
3400799,15:06:00,15:06:00,5882,26,15628.186,0
3400799,15:07:00,15:07:00,16405,27,16439.064,0
3400799,15:08:00,15:08:00,5892,28,17045.879,0
3400799,15:09:00,15:09:00,5894,29,17490.06,0
3400799,15:10:00,15:10:00,5898,30,18097.307,0
3400799,15:12:00,15:12:00,16063,31,19177.033,
3400802,16:43:00,16:43:00,16413,1,0,
3400802,16:43:00,16:43:00,16416,2,352.42642,0
3400802,16:44:00,16:44:00,16417,3,966.8715,0
3400802,16:45:00,16:45:00,16406,4,1918.275,0
3400802,16:47:00,16:47:00,14635,5,3274.036,0
3400802,16:51:00,16:51:00,565,6,6103.0347,0
3400802,16:52:00,16:52:00,13506,7,6548.865,0
3400802,16:52:00,16:52:00,4594,8,7024.2847,0
3400802,16:52:00,16:52:00,4600,9,7200.5723,0
3400802,16:54:00,16:54:00,4590,10,7911.003,
3400802,16:54:00,16:54:00,16514,11,8340.532,0
3400802,16:55:00,16:55:00,16503,12,8641.831,0
3400802,16:55:00,16:55:00,16504,13,9067.116,0
3400802,16:56:00,16:56:00,16505,14,9680.807,0
3400802,16:57:00,16:57:00,4608,15,9941.03,0
3400802,16:58:00,16:58:00,14653,16,10635.548,0
3400802,16:59:00,16:59:00,4612,18,11147.6045,0
3400802,17:02:00,17:02:00,4583,19,12787.111,0
3400802,17:02:00,17:02:00,16148,20,13344.191,0
3400802,17:03:00,17:03:00,13581,21,13809.482,0
3400802,17:05:00,17:05:00,4613,22,14544.703,
3400802,17:05:00,17:05:00,5879,23,14949.808,0
3400802,17:05:00,17:05:00,5880,24,15106.016,0
3400802,17:06:00,17:06:00,5881,25,15362.184,0
3400802,17:06:00,17:06:00,5882,26,15628.186,0
3400802,17:07:00,17:07:00,16405,27,16439.064,0
3400802,17:08:00,17:08:00,5892,28,17045.879,0
3400802,17:09:00,17:09:00,5894,29,17490.06,0
3400802,17:10:00,17:10:00,5898,30,18097.307,0
3400802,17:12:00,17:12:00,16063,31,19177.033,
3400803,17:23:00,17:23:00,16413,1,0,
3400803,17:23:00,17:23:00,16416,2,352.42642,0
3400803,17:24:00,17:24:00,16417,3,966.8715,0
3400803,17:25:00,17:25:00,16406,4,1918.275,0
3400803,17:27:00,17:27:00,14635,5,3274.036,0
3400803,17:31:00,17:31:00,565,6,6103.0347,0
3400803,17:32:00,17:32:00,13506,7,6548.865,0
3400803,17:32:00,17:32:00,4594,8,7024.2847,0
3400803,17:32:00,17:32:00,4600,9,7200.5723,0
3400803,17:34:00,17:34:00,4590,10,7911.003,
3400803,17:34:00,17:34:00,16514,11,8340.532,0
3400803,17:35:00,17:35:00,16503,12,8641.831,0
3400803,17:35:00,17:35:00,16504,13,9067.116,0
3400803,17:36:00,17:36:00,16505,14,9680.807,0
3400803,17:37:00,17:37:00,4608,15,9941.03,0
3400803,17:38:00,17:38:00,14653,16,10635.548,0
3400803,17:39:00,17:39:00,4612,18,11147.6045,0
3400803,17:42:00,17:42:00,4583,19,12787.111,0
3400803,17:42:00,17:42:00,16148,20,13344.191,0
3400803,17:43:00,17:43:00,13581,21,13809.482,0
3400803,17:45:00,17:45:00,4613,22,14544.703,
3400803,17:45:00,17:45:00,5879,23,14949.808,0
3400803,17:45:00,17:45:00,5880,24,15106.016,0
3400803,17:46:00,17:46:00,5881,25,15362.184,0
3400803,17:46:00,17:46:00,5882,26,15628.186,0
3400803,17:47:00,17:47:00,16405,27,16439.064,0
3400803,17:48:00,17:48:00,5892,28,17045.879,0
3400803,17:49:00,17:49:00,5894,29,17490.06,0
3400803,17:50:00,17:50:00,5898,30,18097.307,0
3400803,17:52:00,17:52:00,16063,31,19177.033,
3400804,18:03:00,18:03:00,16413,1,0,
3400804,18:03:00,18:03:00,16416,2,352.42642,0
3400804,18:04:00,18:04:00,16417,3,966.8715,0
3400804,18:05:00,18:05:00,16406,4,1918.275,0
3400804,18:07:00,18:07:00,14635,5,3274.036,0
3400804,18:11:00,18:11:00,565,6,6103.0347,0
3400804,18:12:00,18:12:00,13506,7,6548.865,0
3400804,18:12:00,18:12:00,4594,8,7024.2847,0
3400804,18:12:00,18:12:00,4600,9,7200.5723,0
3400804,18:14:00,18:14:00,4590,10,7911.003,
3400804,18:14:00,18:14:00,16514,11,8340.532,0
3400804,18:15:00,18:15:00,16503,12,8641.831,0
3400804,18:15:00,18:15:00,16504,13,9067.116,0
3400804,18:16:00,18:16:00,16505,14,9680.807,0
3400804,18:17:00,18:17:00,4608,15,9941.03,0
3400804,18:18:00,18:18:00,14653,16,10635.548,0
3400804,18:19:00,18:19:00,4612,18,11147.6045,0
3400804,18:22:00,18:22:00,4583,19,12787.111,0
3400804,18:22:00,18:22:00,16148,20,13344.191,0
3400804,18:23:00,18:23:00,13581,21,13809.482,0
3400804,18:25:00,18:25:00,4613,22,14544.703,
3400804,18:25:00,18:25:00,5879,23,14949.808,0
3400804,18:25:00,18:25:00,5880,24,15106.016,0
3400804,18:26:00,18:26:00,5881,25,15362.184,0
3400804,18:26:00,18:26:00,5882,26,15628.186,0
3400804,18:27:00,18:27:00,16405,27,16439.064,0
3400804,18:28:00,18:28:00,5892,28,17045.879,0
3400804,18:29:00,18:29:00,5894,29,17490.06,0
3400804,18:30:00,18:30:00,5898,30,18097.307,0
3400804,18:32:00,18:32:00,16063,31,19177.033,
3400805,18:43:00,18:43:00,16413,1,0,
3400805,18:43:00,18:43:00,16416,2,352.42642,0
3400805,18:44:00,18:44:00,16417,3,966.8715,0
3400805,18:45:00,18:45:00,16406,4,1918.275,0
3400805,18:47:00,18:47:00,14635,5,3274.036,0
3400805,18:51:00,18:51:00,565,6,6103.0347,0
3400805,18:52:00,18:52:00,13506,7,6548.865,0
3400805,18:52:00,18:52:00,4594,8,7024.2847,0
3400805,18:52:00,18:52:00,4600,9,7200.5723,0
3400805,18:54:00,18:54:00,4590,10,7911.003,
3400805,18:54:00,18:54:00,16514,11,8340.532,0
3400805,18:55:00,18:55:00,16503,12,8641.831,0
3400805,18:55:00,18:55:00,16504,13,9067.116,0
3400805,18:56:00,18:56:00,16505,14,9680.807,0
3400805,18:57:00,18:57:00,4608,15,9941.03,0
3400805,18:58:00,18:58:00,14653,16,10635.548,0
3400805,18:59:00,18:59:00,4612,18,11147.6045,0
3400805,19:02:00,19:02:00,4583,19,12787.111,0
3400805,19:02:00,19:02:00,16148,20,13344.191,0
3400805,19:03:00,19:03:00,13581,21,13809.482,0
3400805,19:05:00,19:05:00,4613,22,14544.703,
3400805,19:05:00,19:05:00,5879,23,14949.808,0
3400805,19:05:00,19:05:00,5880,24,15106.016,0
3400805,19:06:00,19:06:00,5881,25,15362.184,0
3400805,19:06:00,19:06:00,5882,26,15628.186,0
3400805,19:07:00,19:07:00,16405,27,16439.064,0
3400805,19:08:00,19:08:00,5892,28,17045.879,0
3400805,19:09:00,19:09:00,5894,29,17490.06,0
3400805,19:10:00,19:10:00,5898,30,18097.307,0
3400805,19:12:00,19:12:00,16063,31,19177.033,
3400806,19:23:00,19:23:00,16413,1,0,
3400806,19:23:00,19:23:00,16416,2,352.42642,0
3400806,19:24:00,19:24:00,16417,3,966.8715,0
3400806,19:25:00,19:25:00,16406,4,1918.275,0
3400806,19:27:00,19:27:00,14635,5,3274.036,0
3400806,19:31:00,19:31:00,565,6,6103.0347,0
3400806,19:32:00,19:32:00,13506,7,6548.865,0
3400806,19:32:00,19:32:00,4594,8,7024.2847,0
3400806,19:32:00,19:32:00,4600,9,7200.5723,0
3400806,19:34:00,19:34:00,4590,10,7911.003,
3400806,19:34:00,19:34:00,16514,11,8340.532,0
3400806,19:35:00,19:35:00,16503,12,8641.831,0
3400806,19:35:00,19:35:00,16504,13,9067.116,0
3400806,19:36:00,19:36:00,16505,14,9680.807,0
3400806,19:37:00,19:37:00,4608,15,9941.03,0
3400806,19:38:00,19:38:00,14653,16,10635.548,0
3400806,19:39:00,19:39:00,4612,18,11147.6045,0
3400806,19:42:00,19:42:00,4583,19,12787.111,0
3400806,19:42:00,19:42:00,16148,20,13344.191,0
3400806,19:43:00,19:43:00,13581,21,13809.482,0
3400806,19:45:00,19:45:00,4613,22,14544.703,
3400806,19:45:00,19:45:00,5879,23,14949.808,0
3400806,19:45:00,19:45:00,5880,24,15106.016,0
3400806,19:46:00,19:46:00,5881,25,15362.184,0
3400806,19:46:00,19:46:00,5882,26,15628.186,0
3400806,19:47:00,19:47:00,16405,27,16439.064,0
3400806,19:48:00,19:48:00,5892,28,17045.879,0
3400806,19:49:00,19:49:00,5894,29,17490.06,0
3400806,19:50:00,19:50:00,5898,30,18097.307,0
3400806,19:52:00,19:52:00,16063,31,19177.033,
3400807,20:03:00,20:03:00,16413,1,0,
3400807,20:03:00,20:03:00,16416,2,352.42642,0
3400807,20:04:00,20:04:00,16417,3,966.8715,0
3400807,20:05:00,20:05:00,16406,4,1918.275,0
3400807,20:07:00,20:07:00,14635,5,3274.036,0
3400807,20:11:00,20:11:00,565,6,6103.0347,0
3400807,20:12:00,20:12:00,13506,7,6548.865,0
3400807,20:12:00,20:12:00,4594,8,7024.2847,0
3400807,20:12:00,20:12:00,4600,9,7200.5723,0
3400807,20:14:00,20:14:00,4590,10,7911.003,
3400807,20:14:00,20:14:00,16514,11,8340.532,0
3400807,20:15:00,20:15:00,16503,12,8641.831,0
3400807,20:15:00,20:15:00,16504,13,9067.116,0
3400807,20:16:00,20:16:00,16505,14,9680.807,0
3400807,20:17:00,20:17:00,4608,15,9941.03,0
3400807,20:18:00,20:18:00,14653,16,10635.548,0
3400807,20:19:00,20:19:00,4612,18,11147.6045,0
3400807,20:22:00,20:22:00,4583,19,12787.111,0
3400807,20:22:00,20:22:00,16148,20,13344.191,0
3400807,20:23:00,20:23:00,13581,21,13809.482,0
3400807,20:25:00,20:25:00,4613,22,14544.703,
3400807,20:25:00,20:25:00,5879,23,14949.808,0
3400807,20:25:00,20:25:00,5880,24,15106.016,0
3400807,20:26:00,20:26:00,5881,25,15362.184,0
3400807,20:26:00,20:26:00,5882,26,15628.186,0
3400807,20:27:00,20:27:00,16405,27,16439.064,0
3400807,20:28:00,20:28:00,5892,28,17045.879,0
3400807,20:29:00,20:29:00,5894,29,17490.06,0
3400807,20:30:00,20:30:00,5898,30,18097.307,0
3400807,20:32:00,20:32:00,16063,31,19177.033,
3400808,20:43:00,20:43:00,16413,1,0,
3400808,20:43:00,20:43:00,16416,2,352.42642,0
3400808,20:44:00,20:44:00,16417,3,966.8715,0
3400808,20:45:00,20:45:00,16406,4,1918.275,0
3400808,20:47:00,20:47:00,14635,5,3274.036,0
3400808,20:51:00,20:51:00,565,6,6103.0347,0
3400808,20:52:00,20:52:00,13506,7,6548.865,0
3400808,20:52:00,20:52:00,4594,8,7024.2847,0
3400808,20:52:00,20:52:00,4600,9,7200.5723,0
3400808,20:54:00,20:54:00,4590,10,7911.003,
3400808,20:54:00,20:54:00,16514,11,8340.532,0
3400808,20:55:00,20:55:00,16503,12,8641.831,0
3400808,20:55:00,20:55:00,16504,13,9067.116,0
3400808,20:56:00,20:56:00,16505,14,9680.807,0
3400808,20:57:00,20:57:00,4608,15,9941.03,0
3400808,20:58:00,20:58:00,14653,16,10635.548,0
3400808,20:59:00,20:59:00,4612,18,11147.6045,0
3400808,21:02:00,21:02:00,4583,19,12787.111,0
3400808,21:02:00,21:02:00,16148,20,13344.191,0
3400808,21:03:00,21:03:00,13581,21,13809.482,0
3400808,21:05:00,21:05:00,4613,22,14544.703,
3400808,21:05:00,21:05:00,5879,23,14949.808,0
3400808,21:05:00,21:05:00,5880,24,15106.016,0
3400808,21:06:00,21:06:00,5881,25,15362.184,0
3400808,21:06:00,21:06:00,5882,26,15628.186,0
3400808,21:07:00,21:07:00,16405,27,16439.064,0
3400808,21:08:00,21:08:00,5892,28,17045.879,0
3400808,21:09:00,21:09:00,5894,29,17490.06,0
3400808,21:10:00,21:10:00,5898,30,18097.307,0
3400808,21:12:00,21:12:00,16063,31,19177.033,
3400809,22:03:00,22:03:00,16413,1,0,
3400809,22:03:00,22:03:00,16416,2,352.42642,0
3400809,22:04:00,22:04:00,16417,3,966.8715,0
3400809,22:05:00,22:05:00,16406,4,1918.275,0
3400809,22:07:00,22:07:00,14635,5,3274.036,0
3400809,22:11:00,22:11:00,565,6,6103.0347,0
3400809,22:12:00,22:12:00,13506,7,6548.865,0
3400809,22:12:00,22:12:00,4594,8,7024.2847,0
3400809,22:12:00,22:12:00,4600,9,7200.5723,0
3400809,22:14:00,22:14:00,4590,10,7911.003,
3400809,22:14:00,22:14:00,16514,11,8340.532,0
3400809,22:15:00,22:15:00,16503,12,8641.831,0
3400809,22:15:00,22:15:00,16504,13,9067.116,0
3400809,22:16:00,22:16:00,16505,14,9680.807,0
3400809,22:17:00,22:17:00,4608,15,9941.03,0
3400809,22:18:00,22:18:00,14653,16,10635.548,0
3400809,22:19:00,22:19:00,4612,18,11147.6045,0
3400809,22:22:00,22:22:00,4583,19,12787.111,0
3400809,22:22:00,22:22:00,16148,20,13344.191,0
3400809,22:23:00,22:23:00,13581,21,13809.482,0
3400809,22:25:00,22:25:00,4613,22,14544.703,
3400809,22:25:00,22:25:00,5879,23,14949.808,0
3400809,22:25:00,22:25:00,5880,24,15106.016,0
3400809,22:26:00,22:26:00,5881,25,15362.184,0
3400809,22:26:00,22:26:00,5882,26,15628.186,0
3400809,22:27:00,22:27:00,16405,27,16439.064,0
3400809,22:28:00,22:28:00,5892,28,17045.879,0
3400809,22:29:00,22:29:00,5894,29,17490.06,0
3400809,22:30:00,22:30:00,5898,30,18097.307,0
3400809,22:32:00,22:32:00,16063,31,19177.033,
3400810,23:33:00,23:33:00,16413,1,0,
3400810,23:33:00,23:33:00,16416,2,352.42642,0
3400810,23:34:00,23:34:00,16417,3,966.8715,0
3400810,23:35:00,23:35:00,16406,4,1918.275,0
3400810,23:37:00,23:37:00,14635,5,3274.036,0
3400810,23:40:00,23:40:00,565,6,6103.0347,0
3400810,23:41:00,23:41:00,13506,7,6548.865,0
3400810,23:41:00,23:41:00,4594,8,7024.2847,0
3400810,23:42:00,23:42:00,4600,9,7200.5723,0
3400810,23:43:00,23:43:00,4590,10,7911.003,
3400810,23:43:00,23:43:00,16514,11,8340.532,0
3400810,23:44:00,23:44:00,16503,12,8641.831,0
3400810,23:44:00,23:44:00,16504,13,9067.116,0
3400810,23:45:00,23:45:00,16505,14,9680.807,0
3400810,23:46:00,23:46:00,4608,15,9941.03,0
3400810,23:47:00,23:47:00,14653,16,10635.548,0
3400810,23:48:00,23:48:00,4612,18,11147.6045,0
3400810,23:51:00,23:51:00,4583,19,12787.111,0
3400810,23:51:00,23:51:00,16148,20,13344.191,0
3400810,23:52:00,23:52:00,13581,21,13809.482,0
3400810,23:54:00,23:54:00,4613,22,14544.703,
3400810,23:54:00,23:54:00,5879,23,14949.808,0
3400810,23:54:00,23:54:00,5880,24,15106.016,0
3400810,23:55:00,23:55:00,5881,25,15362.184,0
3400810,23:55:00,23:55:00,5882,26,15628.186,0
3400810,23:56:00,23:56:00,16405,27,16439.064,0
3400810,23:57:00,23:57:00,5892,28,17045.879,0
3400810,23:57:00,23:57:00,5894,29,17490.06,0
3400810,23:58:00,23:58:00,5898,30,18097.307,0
3400810,24:00:00,24:00:00,16063,31,19177.033,
3400836,06:03:00,06:03:00,16413,1,0,
3400836,06:03:00,06:03:00,16416,2,352.42642,0
3400836,06:04:00,06:04:00,16417,3,966.8715,0
3400836,06:05:00,06:05:00,16406,4,1918.275,0
3400836,06:07:00,06:07:00,14635,5,3274.036,0
3400836,06:11:00,06:11:00,565,6,6103.0347,0
3400836,06:12:00,06:12:00,13506,7,6548.865,0
3400836,06:12:00,06:12:00,4594,8,7024.2847,0
3400836,06:12:00,06:12:00,4600,9,7200.5723,0
3400836,06:14:00,06:14:00,4590,10,7911.003,
3400836,06:14:00,06:14:00,16514,11,8340.532,0
3400836,06:15:00,06:15:00,16503,12,8641.831,0
3400836,06:15:00,06:15:00,16504,13,9067.116,0
3400836,06:16:00,06:16:00,16505,14,9680.807,0
3400836,06:17:00,06:17:00,4608,15,9941.03,0
3400836,06:18:00,06:18:00,14653,16,10635.548,0
3400836,06:19:00,06:19:00,4612,18,11147.6045,0
3400836,06:22:00,06:22:00,4583,19,12787.111,0
3400836,06:22:00,06:22:00,16148,20,13344.191,0
3400836,06:23:00,06:23:00,13581,21,13809.482,0
3400836,06:25:00,06:25:00,4613,22,14544.703,
3400836,06:25:00,06:25:00,5879,23,14949.808,0
3400836,06:25:00,06:25:00,5880,24,15106.016,0
3400836,06:26:00,06:26:00,5881,25,15362.184,0
3400836,06:26:00,06:26:00,5882,26,15628.186,0
3400836,06:27:00,06:27:00,16405,27,16439.064,0
3400836,06:28:00,06:28:00,5892,28,17045.879,0
3400836,06:29:00,06:29:00,5894,29,17490.06,0
3400836,06:30:00,06:30:00,5898,30,18097.307,0
3400836,06:32:00,06:32:00,16063,31,19177.033,
3400837,06:43:00,06:43:00,16413,1,0,
3400837,06:43:00,06:43:00,16416,2,352.42642,0
3400837,06:44:00,06:44:00,16417,3,966.8715,0
3400837,06:45:00,06:45:00,16406,4,1918.275,0
3400837,06:47:00,06:47:00,14635,5,3274.036,0
3400837,06:51:00,06:51:00,565,6,6103.0347,0
3400837,06:52:00,06:52:00,13506,7,6548.865,0
3400837,06:52:00,06:52:00,4594,8,7024.2847,0
3400837,06:52:00,06:52:00,4600,9,7200.5723,0
3400837,06:54:00,06:54:00,4590,10,7911.003,
3400837,06:54:00,06:54:00,16514,11,8340.532,0
3400837,06:55:00,06:55:00,16503,12,8641.831,0
3400837,06:55:00,06:55:00,16504,13,9067.116,0
3400837,06:56:00,06:56:00,16505,14,9680.807,0
3400837,06:57:00,06:57:00,4608,15,9941.03,0
3400837,06:58:00,06:58:00,14653,16,10635.548,0
3400837,06:59:00,06:59:00,4612,18,11147.6045,0
3400837,07:02:00,07:02:00,4583,19,12787.111,0
3400837,07:02:00,07:02:00,16148,20,13344.191,0
3400837,07:03:00,07:03:00,13581,21,13809.482,0
3400837,07:05:00,07:05:00,4613,22,14544.703,
3400837,07:05:00,07:05:00,5879,23,14949.808,0
3400837,07:05:00,07:05:00,5880,24,15106.016,0
3400837,07:06:00,07:06:00,5881,25,15362.184,0
3400837,07:06:00,07:06:00,5882,26,15628.186,0
3400837,07:07:00,07:07:00,16405,27,16439.064,0
3400837,07:08:00,07:08:00,5892,28,17045.879,0
3400837,07:09:00,07:09:00,5894,29,17490.06,0
3400837,07:10:00,07:10:00,5898,30,18097.307,0
3400837,07:12:00,07:12:00,16063,31,19177.033,
3400838,07:23:00,07:23:00,16413,1,0,
3400838,07:23:00,07:23:00,16416,2,352.42642,0
3400838,07:24:00,07:24:00,16417,3,966.8715,0
3400838,07:25:00,07:25:00,16406,4,1918.275,0
3400838,07:27:00,07:27:00,14635,5,3274.036,0
3400838,07:31:00,07:31:00,565,6,6103.0347,0
3400838,07:32:00,07:32:00,13506,7,6548.865,0
3400838,07:32:00,07:32:00,4594,8,7024.2847,0
3400838,07:32:00,07:32:00,4600,9,7200.5723,0
3400838,07:34:00,07:34:00,4590,10,7911.003,
3400838,07:34:00,07:34:00,16514,11,8340.532,0
3400838,07:35:00,07:35:00,16503,12,8641.831,0
3400838,07:35:00,07:35:00,16504,13,9067.116,0
3400838,07:36:00,07:36:00,16505,14,9680.807,0
3400838,07:37:00,07:37:00,4608,15,9941.03,0
3400838,07:38:00,07:38:00,14653,16,10635.548,0
3400838,07:39:00,07:39:00,4612,18,11147.6045,0
3400838,07:42:00,07:42:00,4583,19,12787.111,0
3400838,07:42:00,07:42:00,16148,20,13344.191,0
3400838,07:43:00,07:43:00,13581,21,13809.482,0
3400838,07:45:00,07:45:00,4613,22,14544.703,
3400838,07:45:00,07:45:00,5879,23,14949.808,0
3400838,07:45:00,07:45:00,5880,24,15106.016,0
3400838,07:46:00,07:46:00,5881,25,15362.184,0
3400838,07:46:00,07:46:00,5882,26,15628.186,0
3400838,07:47:00,07:47:00,16405,27,16439.064,0
3400838,07:48:00,07:48:00,5892,28,17045.879,0
3400838,07:49:00,07:49:00,5894,29,17490.06,0
3400838,07:50:00,07:50:00,5898,30,18097.307,0
3400838,07:52:00,07:52:00,16063,31,19177.033,
3400839,08:03:00,08:03:00,16413,1,0,
3400839,08:03:00,08:03:00,16416,2,352.42642,0
3400839,08:04:00,08:04:00,16417,3,966.8715,0
3400839,08:05:00,08:05:00,16406,4,1918.275,0
3400839,08:07:00,08:07:00,14635,5,3274.036,0
3400839,08:11:00,08:11:00,565,6,6103.0347,0
3400839,08:12:00,08:12:00,13506,7,6548.865,0
3400839,08:12:00,08:12:00,4594,8,7024.2847,0
3400839,08:12:00,08:12:00,4600,9,7200.5723,0
3400839,08:14:00,08:14:00,4590,10,7911.003,
3400839,08:14:00,08:14:00,16514,11,8340.532,0
3400839,08:15:00,08:15:00,16503,12,8641.831,0
3400839,08:15:00,08:15:00,16504,13,9067.116,0
3400839,08:16:00,08:16:00,16505,14,9680.807,0
3400839,08:17:00,08:17:00,4608,15,9941.03,0
3400839,08:18:00,08:18:00,14653,16,10635.548,0
3400839,08:19:00,08:19:00,4612,18,11147.6045,0
3400839,08:22:00,08:22:00,4583,19,12787.111,0
3400839,08:22:00,08:22:00,16148,20,13344.191,0
3400839,08:23:00,08:23:00,13581,21,13809.482,0
3400839,08:25:00,08:25:00,4613,22,14544.703,
3400839,08:25:00,08:25:00,5879,23,14949.808,0
3400839,08:25:00,08:25:00,5880,24,15106.016,0
3400839,08:26:00,08:26:00,5881,25,15362.184,0
3400839,08:26:00,08:26:00,5882,26,15628.186,0
3400839,08:27:00,08:27:00,16405,27,16439.064,0
3400839,08:28:00,08:28:00,5892,28,17045.879,0
3400839,08:29:00,08:29:00,5894,29,17490.06,0
3400839,08:30:00,08:30:00,5898,30,18097.307,0
3400839,08:32:00,08:32:00,16063,31,19177.033,
3400840,08:43:00,08:43:00,16413,1,0,
3400840,08:43:00,08:43:00,16416,2,352.42642,0
3400840,08:44:00,08:44:00,16417,3,966.8715,0
3400840,08:45:00,08:45:00,16406,4,1918.275,0
3400840,08:47:00,08:47:00,14635,5,3274.036,0
3400840,08:51:00,08:51:00,565,6,6103.0347,0
3400840,08:52:00,08:52:00,13506,7,6548.865,0
3400840,08:52:00,08:52:00,4594,8,7024.2847,0
3400840,08:52:00,08:52:00,4600,9,7200.5723,0
3400840,08:54:00,08:54:00,4590,10,7911.003,
3400840,08:54:00,08:54:00,16514,11,8340.532,0
3400840,08:55:00,08:55:00,16503,12,8641.831,0
3400840,08:55:00,08:55:00,16504,13,9067.116,0
3400840,08:56:00,08:56:00,16505,14,9680.807,0
3400840,08:57:00,08:57:00,4608,15,9941.03,0
3400840,08:58:00,08:58:00,14653,16,10635.548,0
3400840,08:59:00,08:59:00,4612,18,11147.6045,0
3400840,09:02:00,09:02:00,4583,19,12787.111,0
3400840,09:02:00,09:02:00,16148,20,13344.191,0
3400840,09:03:00,09:03:00,13581,21,13809.482,0
3400840,09:05:00,09:05:00,4613,22,14544.703,
3400840,09:05:00,09:05:00,5879,23,14949.808,0
3400840,09:05:00,09:05:00,5880,24,15106.016,0
3400840,09:06:00,09:06:00,5881,25,15362.184,0
3400840,09:06:00,09:06:00,5882,26,15628.186,0
3400840,09:07:00,09:07:00,16405,27,16439.064,0
3400840,09:08:00,09:08:00,5892,28,17045.879,0
3400840,09:09:00,09:09:00,5894,29,17490.06,0
3400840,09:10:00,09:10:00,5898,30,18097.307,0
3400840,09:12:00,09:12:00,16063,31,19177.033,
3400841,09:23:00,09:23:00,16413,1,0,
3400841,09:23:00,09:23:00,16416,2,352.42642,0
3400841,09:24:00,09:24:00,16417,3,966.8715,0
3400841,09:25:00,09:25:00,16406,4,1918.275,0
3400841,09:27:00,09:27:00,14635,5,3274.036,0
3400841,09:31:00,09:31:00,565,6,6103.0347,0
3400841,09:32:00,09:32:00,13506,7,6548.865,0
3400841,09:32:00,09:32:00,4594,8,7024.2847,0
3400841,09:32:00,09:32:00,4600,9,7200.5723,0
3400841,09:34:00,09:34:00,4590,10,7911.003,
3400841,09:34:00,09:34:00,16514,11,8340.532,0
3400841,09:35:00,09:35:00,16503,12,8641.831,0
3400841,09:35:00,09:35:00,16504,13,9067.116,0
3400841,09:36:00,09:36:00,16505,14,9680.807,0
3400841,09:37:00,09:37:00,4608,15,9941.03,0
3400841,09:38:00,09:38:00,14653,16,10635.548,0
3400841,09:39:00,09:39:00,4612,18,11147.6045,0
3400841,09:42:00,09:42:00,4583,19,12787.111,0
3400841,09:42:00,09:42:00,16148,20,13344.191,0
3400841,09:43:00,09:43:00,13581,21,13809.482,0
3400841,09:45:00,09:45:00,4613,22,14544.703,
3400841,09:45:00,09:45:00,5879,23,14949.808,0
3400841,09:45:00,09:45:00,5880,24,15106.016,0
3400841,09:46:00,09:46:00,5881,25,15362.184,0
3400841,09:46:00,09:46:00,5882,26,15628.186,0
3400841,09:47:00,09:47:00,16405,27,16439.064,0
3400841,09:48:00,09:48:00,5892,28,17045.879,0
3400841,09:49:00,09:49:00,5894,29,17490.06,0
3400841,09:50:00,09:50:00,5898,30,18097.307,0
3400841,09:52:00,09:52:00,16063,31,19177.033,
3400842,10:03:00,10:03:00,16413,1,0,
3400842,10:03:00,10:03:00,16416,2,352.42642,0
3400842,10:04:00,10:04:00,16417,3,966.8715,0
3400842,10:05:00,10:05:00,16406,4,1918.275,0
3400842,10:07:00,10:07:00,14635,5,3274.036,0
3400842,10:11:00,10:11:00,565,6,6103.0347,0
3400842,10:12:00,10:12:00,13506,7,6548.865,0
3400842,10:12:00,10:12:00,4594,8,7024.2847,0
3400842,10:12:00,10:12:00,4600,9,7200.5723,0
3400842,10:14:00,10:14:00,4590,10,7911.003,
3400842,10:14:00,10:14:00,16514,11,8340.532,0
3400842,10:15:00,10:15:00,16503,12,8641.831,0
3400842,10:15:00,10:15:00,16504,13,9067.116,0
3400842,10:16:00,10:16:00,16505,14,9680.807,0
3400842,10:17:00,10:17:00,4608,15,9941.03,0
3400842,10:18:00,10:18:00,14653,16,10635.548,0
3400842,10:19:00,10:19:00,4612,18,11147.6045,0
3400842,10:22:00,10:22:00,4583,19,12787.111,0
3400842,10:22:00,10:22:00,16148,20,13344.191,0
3400842,10:23:00,10:23:00,13581,21,13809.482,0
3400842,10:25:00,10:25:00,4613,22,14544.703,
3400842,10:25:00,10:25:00,5879,23,14949.808,0
3400842,10:25:00,10:25:00,5880,24,15106.016,0
3400842,10:26:00,10:26:00,5881,25,15362.184,0
3400842,10:26:00,10:26:00,5882,26,15628.186,0
3400842,10:27:00,10:27:00,16405,27,16439.064,0
3400842,10:28:00,10:28:00,5892,28,17045.879,0
3400842,10:29:00,10:29:00,5894,29,17490.06,0
3400842,10:30:00,10:30:00,5898,30,18097.307,0
3400842,10:32:00,10:32:00,16063,31,19177.033,
3400843,10:43:00,10:43:00,16413,1,0,
3400843,10:43:00,10:43:00,16416,2,352.42642,0
3400843,10:44:00,10:44:00,16417,3,966.8715,0
3400843,10:45:00,10:45:00,16406,4,1918.275,0
3400843,10:47:00,10:47:00,14635,5,3274.036,0
3400843,10:51:00,10:51:00,565,6,6103.0347,0
3400843,10:52:00,10:52:00,13506,7,6548.865,0
3400843,10:52:00,10:52:00,4594,8,7024.2847,0
3400843,10:52:00,10:52:00,4600,9,7200.5723,0
3400843,10:54:00,10:54:00,4590,10,7911.003,
3400843,10:54:00,10:54:00,16514,11,8340.532,0
3400843,10:55:00,10:55:00,16503,12,8641.831,0
3400843,10:55:00,10:55:00,16504,13,9067.116,0
3400843,10:56:00,10:56:00,16505,14,9680.807,0
3400843,10:57:00,10:57:00,4608,15,9941.03,0
3400843,10:58:00,10:58:00,14653,16,10635.548,0
3400843,10:59:00,10:59:00,4612,18,11147.6045,0
3400843,11:02:00,11:02:00,4583,19,12787.111,0
3400843,11:02:00,11:02:00,16148,20,13344.191,0
3400843,11:03:00,11:03:00,13581,21,13809.482,0
3400843,11:05:00,11:05:00,4613,22,14544.703,
3400843,11:05:00,11:05:00,5879,23,14949.808,0
3400843,11:05:00,11:05:00,5880,24,15106.016,0
3400843,11:06:00,11:06:00,5881,25,15362.184,0
3400843,11:06:00,11:06:00,5882,26,15628.186,0
3400843,11:07:00,11:07:00,16405,27,16439.064,0
3400843,11:08:00,11:08:00,5892,28,17045.879,0
3400843,11:09:00,11:09:00,5894,29,17490.06,0
3400843,11:10:00,11:10:00,5898,30,18097.307,0
3400843,11:12:00,11:12:00,16063,31,19177.033,
3400844,11:23:00,11:23:00,16413,1,0,
3400844,11:23:00,11:23:00,16416,2,352.42642,0
3400844,11:24:00,11:24:00,16417,3,966.8715,0
3400844,11:25:00,11:25:00,16406,4,1918.275,0
3400844,11:27:00,11:27:00,14635,5,3274.036,0
3400844,11:31:00,11:31:00,565,6,6103.0347,0
3400844,11:32:00,11:32:00,13506,7,6548.865,0
3400844,11:32:00,11:32:00,4594,8,7024.2847,0
3400844,11:32:00,11:32:00,4600,9,7200.5723,0
3400844,11:34:00,11:34:00,4590,10,7911.003,
3400844,11:34:00,11:34:00,16514,11,8340.532,0
3400844,11:35:00,11:35:00,16503,12,8641.831,0
3400844,11:35:00,11:35:00,16504,13,9067.116,0
3400844,11:36:00,11:36:00,16505,14,9680.807,0
3400844,11:37:00,11:37:00,4608,15,9941.03,0
3400844,11:38:00,11:38:00,14653,16,10635.548,0
3400844,11:39:00,11:39:00,4612,18,11147.6045,0
3400844,11:42:00,11:42:00,4583,19,12787.111,0
3400844,11:42:00,11:42:00,16148,20,13344.191,0
3400844,11:43:00,11:43:00,13581,21,13809.482,0
3400844,11:45:00,11:45:00,4613,22,14544.703,
3400844,11:45:00,11:45:00,5879,23,14949.808,0
3400844,11:45:00,11:45:00,5880,24,15106.016,0
3400844,11:46:00,11:46:00,5881,25,15362.184,0
3400844,11:46:00,11:46:00,5882,26,15628.186,0
3400844,11:47:00,11:47:00,16405,27,16439.064,0
3400844,11:48:00,11:48:00,5892,28,17045.879,0
3400844,11:49:00,11:49:00,5894,29,17490.06,0
3400844,11:50:00,11:50:00,5898,30,18097.307,0
3400844,11:52:00,11:52:00,16063,31,19177.033,
3400845,12:03:00,12:03:00,16413,1,0,
3400845,12:03:00,12:03:00,16416,2,352.42642,0
3400845,12:04:00,12:04:00,16417,3,966.8715,0
3400845,12:05:00,12:05:00,16406,4,1918.275,0
3400845,12:07:00,12:07:00,14635,5,3274.036,0
3400845,12:11:00,12:11:00,565,6,6103.0347,0
3400845,12:12:00,12:12:00,13506,7,6548.865,0
3400845,12:12:00,12:12:00,4594,8,7024.2847,0
3400845,12:12:00,12:12:00,4600,9,7200.5723,0
3400845,12:14:00,12:14:00,4590,10,7911.003,
3400845,12:14:00,12:14:00,16514,11,8340.532,0
3400845,12:15:00,12:15:00,16503,12,8641.831,0
3400845,12:15:00,12:15:00,16504,13,9067.116,0
3400845,12:16:00,12:16:00,16505,14,9680.807,0
3400845,12:17:00,12:17:00,4608,15,9941.03,0
3400845,12:18:00,12:18:00,14653,16,10635.548,0
3400845,12:19:00,12:19:00,4612,18,11147.6045,0
3400845,12:22:00,12:22:00,4583,19,12787.111,0
3400845,12:22:00,12:22:00,16148,20,13344.191,0
3400845,12:23:00,12:23:00,13581,21,13809.482,0
3400845,12:25:00,12:25:00,4613,22,14544.703,
3400845,12:25:00,12:25:00,5879,23,14949.808,0
3400845,12:25:00,12:25:00,5880,24,15106.016,0
3400845,12:26:00,12:26:00,5881,25,15362.184,0
3400845,12:26:00,12:26:00,5882,26,15628.186,0
3400845,12:27:00,12:27:00,16405,27,16439.064,0
3400845,12:28:00,12:28:00,5892,28,17045.879,0
3400845,12:29:00,12:29:00,5894,29,17490.06,0
3400845,12:30:00,12:30:00,5898,30,18097.307,0
3400845,12:32:00,12:32:00,16063,31,19177.033,
3400846,12:43:00,12:43:00,16413,1,0,
3400846,12:43:00,12:43:00,16416,2,352.42642,0
3400846,12:44:00,12:44:00,16417,3,966.8715,0
3400846,12:45:00,12:45:00,16406,4,1918.275,0
3400846,12:47:00,12:47:00,14635,5,3274.036,0
3400846,12:51:00,12:51:00,565,6,6103.0347,0
3400846,12:52:00,12:52:00,13506,7,6548.865,0
3400846,12:52:00,12:52:00,4594,8,7024.2847,0
3400846,12:52:00,12:52:00,4600,9,7200.5723,0
3400846,12:54:00,12:54:00,4590,10,7911.003,
3400846,12:54:00,12:54:00,16514,11,8340.532,0
3400846,12:55:00,12:55:00,16503,12,8641.831,0
3400846,12:55:00,12:55:00,16504,13,9067.116,0
3400846,12:56:00,12:56:00,16505,14,9680.807,0
3400846,12:57:00,12:57:00,4608,15,9941.03,0
3400846,12:58:00,12:58:00,14653,16,10635.548,0
3400846,12:59:00,12:59:00,4612,18,11147.6045,0
3400846,13:02:00,13:02:00,4583,19,12787.111,0
3400846,13:02:00,13:02:00,16148,20,13344.191,0
3400846,13:03:00,13:03:00,13581,21,13809.482,0
3400846,13:05:00,13:05:00,4613,22,14544.703,
3400846,13:05:00,13:05:00,5879,23,14949.808,0
3400846,13:05:00,13:05:00,5880,24,15106.016,0
3400846,13:06:00,13:06:00,5881,25,15362.184,0
3400846,13:06:00,13:06:00,5882,26,15628.186,0
3400846,13:07:00,13:07:00,16405,27,16439.064,0
3400846,13:08:00,13:08:00,5892,28,17045.879,0
3400846,13:09:00,13:09:00,5894,29,17490.06,0
3400846,13:10:00,13:10:00,5898,30,18097.307,0
3400846,13:12:00,13:12:00,16063,31,19177.033,
3400847,13:23:00,13:23:00,16413,1,0,
3400847,13:23:00,13:23:00,16416,2,352.42642,0
3400847,13:24:00,13:24:00,16417,3,966.8715,0
3400847,13:25:00,13:25:00,16406,4,1918.275,0
3400847,13:27:00,13:27:00,14635,5,3274.036,0
3400847,13:31:00,13:31:00,565,6,6103.0347,0
3400847,13:32:00,13:32:00,13506,7,6548.865,0
3400847,13:32:00,13:32:00,4594,8,7024.2847,0
3400847,13:32:00,13:32:00,4600,9,7200.5723,0
3400847,13:34:00,13:34:00,4590,10,7911.003,
3400847,13:34:00,13:34:00,16514,11,8340.532,0
3400847,13:35:00,13:35:00,16503,12,8641.831,0
3400847,13:35:00,13:35:00,16504,13,9067.116,0
3400847,13:36:00,13:36:00,16505,14,9680.807,0
3400847,13:37:00,13:37:00,4608,15,9941.03,0
3400847,13:38:00,13:38:00,14653,16,10635.548,0
3400847,13:39:00,13:39:00,4612,18,11147.6045,0
3400847,13:42:00,13:42:00,4583,19,12787.111,0
3400847,13:42:00,13:42:00,16148,20,13344.191,0
3400847,13:43:00,13:43:00,13581,21,13809.482,0
3400847,13:45:00,13:45:00,4613,22,14544.703,
3400847,13:45:00,13:45:00,5879,23,14949.808,0
3400847,13:45:00,13:45:00,5880,24,15106.016,0
3400847,13:46:00,13:46:00,5881,25,15362.184,0
3400847,13:46:00,13:46:00,5882,26,15628.186,0
3400847,13:47:00,13:47:00,16405,27,16439.064,0
3400847,13:48:00,13:48:00,5892,28,17045.879,0
3400847,13:49:00,13:49:00,5894,29,17490.06,0
3400847,13:50:00,13:50:00,5898,30,18097.307,0
3400847,13:52:00,13:52:00,16063,31,19177.033,
3400848,14:03:00,14:03:00,16413,1,0,
3400848,14:03:00,14:03:00,16416,2,352.42642,0
3400848,14:04:00,14:04:00,16417,3,966.8715,0
3400848,14:05:00,14:05:00,16406,4,1918.275,0
3400848,14:07:00,14:07:00,14635,5,3274.036,0
3400848,14:11:00,14:11:00,565,6,6103.0347,0
3400848,14:12:00,14:12:00,13506,7,6548.865,0
3400848,14:12:00,14:12:00,4594,8,7024.2847,0
3400848,14:12:00,14:12:00,4600,9,7200.5723,0
3400848,14:14:00,14:14:00,4590,10,7911.003,
3400848,14:14:00,14:14:00,16514,11,8340.532,0
3400848,14:15:00,14:15:00,16503,12,8641.831,0
3400848,14:15:00,14:15:00,16504,13,9067.116,0
3400848,14:16:00,14:16:00,16505,14,9680.807,0
3400848,14:17:00,14:17:00,4608,15,9941.03,0
3400848,14:18:00,14:18:00,14653,16,10635.548,0
3400848,14:19:00,14:19:00,4612,18,11147.6045,0
3400848,14:22:00,14:22:00,4583,19,12787.111,0
3400848,14:22:00,14:22:00,16148,20,13344.191,0
3400848,14:23:00,14:23:00,13581,21,13809.482,0
3400848,14:25:00,14:25:00,4613,22,14544.703,
3400848,14:25:00,14:25:00,5879,23,14949.808,0
3400848,14:25:00,14:25:00,5880,24,15106.016,0
3400848,14:26:00,14:26:00,5881,25,15362.184,0
3400848,14:26:00,14:26:00,5882,26,15628.186,0
3400848,14:27:00,14:27:00,16405,27,16439.064,0
3400848,14:28:00,14:28:00,5892,28,17045.879,0
3400848,14:29:00,14:29:00,5894,29,17490.06,0
3400848,14:30:00,14:30:00,5898,30,18097.307,0
3400848,14:32:00,14:32:00,16063,31,19177.033,
3400849,14:43:00,14:43:00,16413,1,0,
3400849,14:43:00,14:43:00,16416,2,352.42642,0
3400849,14:44:00,14:44:00,16417,3,966.8715,0
3400849,14:45:00,14:45:00,16406,4,1918.275,0
3400849,14:47:00,14:47:00,14635,5,3274.036,0
3400849,14:51:00,14:51:00,565,6,6103.0347,0
3400849,14:52:00,14:52:00,13506,7,6548.865,0
3400849,14:52:00,14:52:00,4594,8,7024.2847,0
3400849,14:52:00,14:52:00,4600,9,7200.5723,0
3400849,14:54:00,14:54:00,4590,10,7911.003,
3400849,14:54:00,14:54:00,16514,11,8340.532,0
3400849,14:55:00,14:55:00,16503,12,8641.831,0
3400849,14:55:00,14:55:00,16504,13,9067.116,0
3400849,14:56:00,14:56:00,16505,14,9680.807,0
3400849,14:57:00,14:57:00,4608,15,9941.03,0
3400849,14:58:00,14:58:00,14653,16,10635.548,0
3400849,14:59:00,14:59:00,4612,18,11147.6045,0
3400849,15:02:00,15:02:00,4583,19,12787.111,0
3400849,15:02:00,15:02:00,16148,20,13344.191,0
3400849,15:03:00,15:03:00,13581,21,13809.482,0
3400849,15:05:00,15:05:00,4613,22,14544.703,
3400849,15:05:00,15:05:00,5879,23,14949.808,0
3400849,15:05:00,15:05:00,5880,24,15106.016,0
3400849,15:06:00,15:06:00,5881,25,15362.184,0
3400849,15:06:00,15:06:00,5882,26,15628.186,0
3400849,15:07:00,15:07:00,16405,27,16439.064,0
3400849,15:08:00,15:08:00,5892,28,17045.879,0
3400849,15:09:00,15:09:00,5894,29,17490.06,0
3400849,15:10:00,15:10:00,5898,30,18097.307,0
3400849,15:12:00,15:12:00,16063,31,19177.033,
3400850,15:23:00,15:23:00,16413,1,0,
3400850,15:23:00,15:23:00,16416,2,352.42642,0
3400850,15:24:00,15:24:00,16417,3,966.8715,0
3400850,15:25:00,15:25:00,16406,4,1918.275,0
3400850,15:27:00,15:27:00,14635,5,3274.036,0
3400850,15:31:00,15:31:00,565,6,6103.0347,0
3400850,15:32:00,15:32:00,13506,7,6548.865,0
3400850,15:32:00,15:32:00,4594,8,7024.2847,0
3400850,15:32:00,15:32:00,4600,9,7200.5723,0
3400850,15:34:00,15:34:00,4590,10,7911.003,
3400850,15:34:00,15:34:00,16514,11,8340.532,0
3400850,15:35:00,15:35:00,16503,12,8641.831,0
3400850,15:35:00,15:35:00,16504,13,9067.116,0
3400850,15:36:00,15:36:00,16505,14,9680.807,0
3400850,15:37:00,15:37:00,4608,15,9941.03,0
3400850,15:38:00,15:38:00,14653,16,10635.548,0
3400850,15:39:00,15:39:00,4612,18,11147.6045,0
3400850,15:42:00,15:42:00,4583,19,12787.111,0
3400850,15:42:00,15:42:00,16148,20,13344.191,0
3400850,15:43:00,15:43:00,13581,21,13809.482,0
3400850,15:45:00,15:45:00,4613,22,14544.703,
3400850,15:45:00,15:45:00,5879,23,14949.808,0
3400850,15:45:00,15:45:00,5880,24,15106.016,0
3400850,15:46:00,15:46:00,5881,25,15362.184,0
3400850,15:46:00,15:46:00,5882,26,15628.186,0
3400850,15:47:00,15:47:00,16405,27,16439.064,0
3400850,15:48:00,15:48:00,5892,28,17045.879,0
3400850,15:49:00,15:49:00,5894,29,17490.06,0
3400850,15:50:00,15:50:00,5898,30,18097.307,0
3400850,15:52:00,15:52:00,16063,31,19177.033,
3400851,16:03:00,16:03:00,16413,1,0,
3400851,16:03:00,16:03:00,16416,2,352.42642,0
3400851,16:04:00,16:04:00,16417,3,966.8715,0
3400851,16:05:00,16:05:00,16406,4,1918.275,0
3400851,16:07:00,16:07:00,14635,5,3274.036,0
3400851,16:11:00,16:11:00,565,6,6103.0347,0
3400851,16:12:00,16:12:00,13506,7,6548.865,0
3400851,16:12:00,16:12:00,4594,8,7024.2847,0
3400851,16:12:00,16:12:00,4600,9,7200.5723,0
3400851,16:14:00,16:14:00,4590,10,7911.003,
3400851,16:14:00,16:14:00,16514,11,8340.532,0
3400851,16:15:00,16:15:00,16503,12,8641.831,0
3400851,16:15:00,16:15:00,16504,13,9067.116,0
3400851,16:16:00,16:16:00,16505,14,9680.807,0
3400851,16:17:00,16:17:00,4608,15,9941.03,0
3400851,16:18:00,16:18:00,14653,16,10635.548,0
3400851,16:19:00,16:19:00,4612,18,11147.6045,0
3400851,16:22:00,16:22:00,4583,19,12787.111,0
3400851,16:22:00,16:22:00,16148,20,13344.191,0
3400851,16:23:00,16:23:00,13581,21,13809.482,0
3400851,16:25:00,16:25:00,4613,22,14544.703,
3400851,16:25:00,16:25:00,5879,23,14949.808,0
3400851,16:25:00,16:25:00,5880,24,15106.016,0
3400851,16:26:00,16:26:00,5881,25,15362.184,0
3400851,16:26:00,16:26:00,5882,26,15628.186,0
3400851,16:27:00,16:27:00,16405,27,16439.064,0
3400851,16:28:00,16:28:00,5892,28,17045.879,0
3400851,16:29:00,16:29:00,5894,29,17490.06,0
3400851,16:30:00,16:30:00,5898,30,18097.307,0
3400851,16:32:00,16:32:00,16063,31,19177.033,
3400852,16:43:00,16:43:00,16413,1,0,
3400852,16:43:00,16:43:00,16416,2,352.42642,0
3400852,16:44:00,16:44:00,16417,3,966.8715,0
3400852,16:45:00,16:45:00,16406,4,1918.275,0
3400852,16:47:00,16:47:00,14635,5,3274.036,0
3400852,16:51:00,16:51:00,565,6,6103.0347,0
3400852,16:52:00,16:52:00,13506,7,6548.865,0
3400852,16:52:00,16:52:00,4594,8,7024.2847,0
3400852,16:52:00,16:52:00,4600,9,7200.5723,0
3400852,16:54:00,16:54:00,4590,10,7911.003,
3400852,16:54:00,16:54:00,16514,11,8340.532,0
3400852,16:55:00,16:55:00,16503,12,8641.831,0
3400852,16:55:00,16:55:00,16504,13,9067.116,0
3400852,16:56:00,16:56:00,16505,14,9680.807,0
3400852,16:57:00,16:57:00,4608,15,9941.03,0
3400852,16:58:00,16:58:00,14653,16,10635.548,0
3400852,16:59:00,16:59:00,4612,18,11147.6045,0
3400852,17:02:00,17:02:00,4583,19,12787.111,0
3400852,17:02:00,17:02:00,16148,20,13344.191,0
3400852,17:03:00,17:03:00,13581,21,13809.482,0
3400852,17:05:00,17:05:00,4613,22,14544.703,
3400852,17:05:00,17:05:00,5879,23,14949.808,0
3400852,17:05:00,17:05:00,5880,24,15106.016,0
3400852,17:06:00,17:06:00,5881,25,15362.184,0
3400852,17:06:00,17:06:00,5882,26,15628.186,0
3400852,17:07:00,17:07:00,16405,27,16439.064,0
3400852,17:08:00,17:08:00,5892,28,17045.879,0
3400852,17:09:00,17:09:00,5894,29,17490.06,0
3400852,17:10:00,17:10:00,5898,30,18097.307,0
3400852,17:12:00,17:12:00,16063,31,19177.033,
3400853,17:23:00,17:23:00,16413,1,0,
3400853,17:23:00,17:23:00,16416,2,352.42642,0
3400853,17:24:00,17:24:00,16417,3,966.8715,0
3400853,17:25:00,17:25:00,16406,4,1918.275,0
3400853,17:27:00,17:27:00,14635,5,3274.036,0
3400853,17:31:00,17:31:00,565,6,6103.0347,0
3400853,17:32:00,17:32:00,13506,7,6548.865,0
3400853,17:32:00,17:32:00,4594,8,7024.2847,0
3400853,17:32:00,17:32:00,4600,9,7200.5723,0
3400853,17:34:00,17:34:00,4590,10,7911.003,
3400853,17:34:00,17:34:00,16514,11,8340.532,0
3400853,17:35:00,17:35:00,16503,12,8641.831,0
3400853,17:35:00,17:35:00,16504,13,9067.116,0
3400853,17:36:00,17:36:00,16505,14,9680.807,0
3400853,17:37:00,17:37:00,4608,15,9941.03,0
3400853,17:38:00,17:38:00,14653,16,10635.548,0
3400853,17:39:00,17:39:00,4612,18,11147.6045,0
3400853,17:42:00,17:42:00,4583,19,12787.111,0
3400853,17:42:00,17:42:00,16148,20,13344.191,0
3400853,17:43:00,17:43:00,13581,21,13809.482,0
3400853,17:45:00,17:45:00,4613,22,14544.703,
3400853,17:45:00,17:45:00,5879,23,14949.808,0
3400853,17:45:00,17:45:00,5880,24,15106.016,0
3400853,17:46:00,17:46:00,5881,25,15362.184,0
3400853,17:46:00,17:46:00,5882,26,15628.186,0
3400853,17:47:00,17:47:00,16405,27,16439.064,0
3400853,17:48:00,17:48:00,5892,28,17045.879,0
3400853,17:49:00,17:49:00,5894,29,17490.06,0
3400853,17:50:00,17:50:00,5898,30,18097.307,0
3400853,17:52:00,17:52:00,16063,31,19177.033,
3400854,18:03:00,18:03:00,16413,1,0,
3400854,18:03:00,18:03:00,16416,2,352.42642,0
3400854,18:04:00,18:04:00,16417,3,966.8715,0
3400854,18:05:00,18:05:00,16406,4,1918.275,0
3400854,18:07:00,18:07:00,14635,5,3274.036,0
3400854,18:11:00,18:11:00,565,6,6103.0347,0
3400854,18:12:00,18:12:00,13506,7,6548.865,0
3400854,18:12:00,18:12:00,4594,8,7024.2847,0
3400854,18:12:00,18:12:00,4600,9,7200.5723,0
3400854,18:14:00,18:14:00,4590,10,7911.003,
3400854,18:14:00,18:14:00,16514,11,8340.532,0
3400854,18:15:00,18:15:00,16503,12,8641.831,0
3400854,18:15:00,18:15:00,16504,13,9067.116,0
3400854,18:16:00,18:16:00,16505,14,9680.807,0
3400854,18:17:00,18:17:00,4608,15,9941.03,0
3400854,18:18:00,18:18:00,14653,16,10635.548,0
3400854,18:19:00,18:19:00,4612,18,11147.6045,0
3400854,18:22:00,18:22:00,4583,19,12787.111,0
3400854,18:22:00,18:22:00,16148,20,13344.191,0
3400854,18:23:00,18:23:00,13581,21,13809.482,0
3400854,18:25:00,18:25:00,4613,22,14544.703,
3400854,18:25:00,18:25:00,5879,23,14949.808,0
3400854,18:25:00,18:25:00,5880,24,15106.016,0
3400854,18:26:00,18:26:00,5881,25,15362.184,0
3400854,18:26:00,18:26:00,5882,26,15628.186,0
3400854,18:27:00,18:27:00,16405,27,16439.064,0
3400854,18:28:00,18:28:00,5892,28,17045.879,0
3400854,18:29:00,18:29:00,5894,29,17490.06,0
3400854,18:30:00,18:30:00,5898,30,18097.307,0
3400854,18:32:00,18:32:00,16063,31,19177.033,
3400855,18:43:00,18:43:00,16413,1,0,
3400855,18:43:00,18:43:00,16416,2,352.42642,0
3400855,18:44:00,18:44:00,16417,3,966.8715,0
3400855,18:45:00,18:45:00,16406,4,1918.275,0
3400855,18:47:00,18:47:00,14635,5,3274.036,0
3400855,18:51:00,18:51:00,565,6,6103.0347,0
3400855,18:52:00,18:52:00,13506,7,6548.865,0
3400855,18:52:00,18:52:00,4594,8,7024.2847,0
3400855,18:52:00,18:52:00,4600,9,7200.5723,0
3400855,18:54:00,18:54:00,4590,10,7911.003,
3400855,18:54:00,18:54:00,16514,11,8340.532,0
3400855,18:55:00,18:55:00,16503,12,8641.831,0
3400855,18:55:00,18:55:00,16504,13,9067.116,0
3400855,18:56:00,18:56:00,16505,14,9680.807,0
3400855,18:57:00,18:57:00,4608,15,9941.03,0
3400855,18:58:00,18:58:00,14653,16,10635.548,0
3400855,18:59:00,18:59:00,4612,18,11147.6045,0
3400855,19:02:00,19:02:00,4583,19,12787.111,0
3400855,19:02:00,19:02:00,16148,20,13344.191,0
3400855,19:03:00,19:03:00,13581,21,13809.482,0
3400855,19:05:00,19:05:00,4613,22,14544.703,
3400855,19:05:00,19:05:00,5879,23,14949.808,0
3400855,19:05:00,19:05:00,5880,24,15106.016,0
3400855,19:06:00,19:06:00,5881,25,15362.184,0
3400855,19:06:00,19:06:00,5882,26,15628.186,0
3400855,19:07:00,19:07:00,16405,27,16439.064,0
3400855,19:08:00,19:08:00,5892,28,17045.879,0
3400855,19:09:00,19:09:00,5894,29,17490.06,0
3400855,19:10:00,19:10:00,5898,30,18097.307,0
3400855,19:12:00,19:12:00,16063,31,19177.033,
3400856,19:23:00,19:23:00,16413,1,0,
3400856,19:23:00,19:23:00,16416,2,352.42642,0
3400856,19:24:00,19:24:00,16417,3,966.8715,0
3400856,19:25:00,19:25:00,16406,4,1918.275,0
3400856,19:27:00,19:27:00,14635,5,3274.036,0
3400856,19:31:00,19:31:00,565,6,6103.0347,0
3400856,19:32:00,19:32:00,13506,7,6548.865,0
3400856,19:32:00,19:32:00,4594,8,7024.2847,0
3400856,19:32:00,19:32:00,4600,9,7200.5723,0
3400856,19:34:00,19:34:00,4590,10,7911.003,
3400856,19:34:00,19:34:00,16514,11,8340.532,0
3400856,19:35:00,19:35:00,16503,12,8641.831,0
3400856,19:35:00,19:35:00,16504,13,9067.116,0
3400856,19:36:00,19:36:00,16505,14,9680.807,0
3400856,19:37:00,19:37:00,4608,15,9941.03,0
3400856,19:38:00,19:38:00,14653,16,10635.548,0
3400856,19:39:00,19:39:00,4612,18,11147.6045,0
3400856,19:42:00,19:42:00,4583,19,12787.111,0
3400856,19:42:00,19:42:00,16148,20,13344.191,0
3400856,19:43:00,19:43:00,13581,21,13809.482,0
3400856,19:45:00,19:45:00,4613,22,14544.703,
3400856,19:45:00,19:45:00,5879,23,14949.808,0
3400856,19:45:00,19:45:00,5880,24,15106.016,0
3400856,19:46:00,19:46:00,5881,25,15362.184,0
3400856,19:46:00,19:46:00,5882,26,15628.186,0
3400856,19:47:00,19:47:00,16405,27,16439.064,0
3400856,19:48:00,19:48:00,5892,28,17045.879,0
3400856,19:49:00,19:49:00,5894,29,17490.06,0
3400856,19:50:00,19:50:00,5898,30,18097.307,0
3400856,19:52:00,19:52:00,16063,31,19177.033,
3400857,20:03:00,20:03:00,16413,1,0,
3400857,20:03:00,20:03:00,16416,2,352.42642,0
3400857,20:04:00,20:04:00,16417,3,966.8715,0
3400857,20:05:00,20:05:00,16406,4,1918.275,0
3400857,20:07:00,20:07:00,14635,5,3274.036,0
3400857,20:11:00,20:11:00,565,6,6103.0347,0
3400857,20:12:00,20:12:00,13506,7,6548.865,0
3400857,20:12:00,20:12:00,4594,8,7024.2847,0
3400857,20:12:00,20:12:00,4600,9,7200.5723,0
3400857,20:14:00,20:14:00,4590,10,7911.003,
3400857,20:14:00,20:14:00,16514,11,8340.532,0
3400857,20:15:00,20:15:00,16503,12,8641.831,0
3400857,20:15:00,20:15:00,16504,13,9067.116,0
3400857,20:16:00,20:16:00,16505,14,9680.807,0
3400857,20:17:00,20:17:00,4608,15,9941.03,0
3400857,20:18:00,20:18:00,14653,16,10635.548,0
3400857,20:19:00,20:19:00,4612,18,11147.6045,0
3400857,20:22:00,20:22:00,4583,19,12787.111,0
3400857,20:22:00,20:22:00,16148,20,13344.191,0
3400857,20:23:00,20:23:00,13581,21,13809.482,0
3400857,20:25:00,20:25:00,4613,22,14544.703,
3400857,20:25:00,20:25:00,5879,23,14949.808,0
3400857,20:25:00,20:25:00,5880,24,15106.016,0
3400857,20:26:00,20:26:00,5881,25,15362.184,0
3400857,20:26:00,20:26:00,5882,26,15628.186,0
3400857,20:27:00,20:27:00,16405,27,16439.064,0
3400857,20:28:00,20:28:00,5892,28,17045.879,0
3400857,20:29:00,20:29:00,5894,29,17490.06,0
3400857,20:30:00,20:30:00,5898,30,18097.307,0
3400857,20:32:00,20:32:00,16063,31,19177.033,
3400858,20:43:00,20:43:00,16413,1,0,
3400858,20:43:00,20:43:00,16416,2,352.42642,0
3400858,20:44:00,20:44:00,16417,3,966.8715,0
3400858,20:45:00,20:45:00,16406,4,1918.275,0
3400858,20:47:00,20:47:00,14635,5,3274.036,0
3400858,20:51:00,20:51:00,565,6,6103.0347,0
3400858,20:52:00,20:52:00,13506,7,6548.865,0
3400858,20:52:00,20:52:00,4594,8,7024.2847,0
3400858,20:52:00,20:52:00,4600,9,7200.5723,0
3400858,20:54:00,20:54:00,4590,10,7911.003,
3400858,20:54:00,20:54:00,16514,11,8340.532,0
3400858,20:55:00,20:55:00,16503,12,8641.831,0
3400858,20:55:00,20:55:00,16504,13,9067.116,0
3400858,20:56:00,20:56:00,16505,14,9680.807,0
3400858,20:57:00,20:57:00,4608,15,9941.03,0
3400858,20:58:00,20:58:00,14653,16,10635.548,0
3400858,20:59:00,20:59:00,4612,18,11147.6045,0
3400858,21:02:00,21:02:00,4583,19,12787.111,0
3400858,21:02:00,21:02:00,16148,20,13344.191,0
3400858,21:03:00,21:03:00,13581,21,13809.482,0
3400858,21:05:00,21:05:00,4613,22,14544.703,
3400858,21:05:00,21:05:00,5879,23,14949.808,0
3400858,21:05:00,21:05:00,5880,24,15106.016,0
3400858,21:06:00,21:06:00,5881,25,15362.184,0
3400858,21:06:00,21:06:00,5882,26,15628.186,0
3400858,21:07:00,21:07:00,16405,27,16439.064,0
3400858,21:08:00,21:08:00,5892,28,17045.879,0
3400858,21:09:00,21:09:00,5894,29,17490.06,0
3400858,21:10:00,21:10:00,5898,30,18097.307,0
3400858,21:12:00,21:12:00,16063,31,19177.033,
3400859,22:03:00,22:03:00,16413,1,0,
3400859,22:03:00,22:03:00,16416,2,352.42642,0
3400859,22:04:00,22:04:00,16417,3,966.8715,0
3400859,22:05:00,22:05:00,16406,4,1918.275,0
3400859,22:07:00,22:07:00,14635,5,3274.036,0
3400859,22:11:00,22:11:00,565,6,6103.0347,0
3400859,22:12:00,22:12:00,13506,7,6548.865,0
3400859,22:12:00,22:12:00,4594,8,7024.2847,0
3400859,22:12:00,22:12:00,4600,9,7200.5723,0
3400859,22:14:00,22:14:00,4590,10,7911.003,
3400859,22:14:00,22:14:00,16514,11,8340.532,0
3400859,22:15:00,22:15:00,16503,12,8641.831,0
3400859,22:15:00,22:15:00,16504,13,9067.116,0
3400859,22:16:00,22:16:00,16505,14,9680.807,0
3400859,22:17:00,22:17:00,4608,15,9941.03,0
3400859,22:18:00,22:18:00,14653,16,10635.548,0
3400859,22:19:00,22:19:00,4612,18,11147.6045,0
3400859,22:22:00,22:22:00,4583,19,12787.111,0
3400859,22:22:00,22:22:00,16148,20,13344.191,0
3400859,22:23:00,22:23:00,13581,21,13809.482,0
3400859,22:25:00,22:25:00,4613,22,14544.703,
3400859,22:25:00,22:25:00,5879,23,14949.808,0
3400859,22:25:00,22:25:00,5880,24,15106.016,0
3400859,22:26:00,22:26:00,5881,25,15362.184,0
3400859,22:26:00,22:26:00,5882,26,15628.186,0
3400859,22:27:00,22:27:00,16405,27,16439.064,0
3400859,22:28:00,22:28:00,5892,28,17045.879,0
3400859,22:29:00,22:29:00,5894,29,17490.06,0
3400859,22:30:00,22:30:00,5898,30,18097.307,0
3400859,22:32:00,22:32:00,16063,31,19177.033,
3400860,23:33:00,23:33:00,16413,1,0,
3400860,23:33:00,23:33:00,16416,2,352.42642,0
3400860,23:34:00,23:34:00,16417,3,966.8715,0
3400860,23:35:00,23:35:00,16406,4,1918.275,0
3400860,23:37:00,23:37:00,14635,5,3274.036,0
3400860,23:40:00,23:40:00,565,6,6103.0347,0
3400860,23:41:00,23:41:00,13506,7,6548.865,0
3400860,23:41:00,23:41:00,4594,8,7024.2847,0
3400860,23:42:00,23:42:00,4600,9,7200.5723,0
3400860,23:43:00,23:43:00,4590,10,7911.003,
3400860,23:43:00,23:43:00,16514,11,8340.532,0
3400860,23:44:00,23:44:00,16503,12,8641.831,0
3400860,23:44:00,23:44:00,16504,13,9067.116,0
3400860,23:45:00,23:45:00,16505,14,9680.807,0
3400860,23:46:00,23:46:00,4608,15,9941.03,0
3400860,23:47:00,23:47:00,14653,16,10635.548,0
3400860,23:48:00,23:48:00,4612,18,11147.6045,0
3400860,23:51:00,23:51:00,4583,19,12787.111,0
3400860,23:51:00,23:51:00,16148,20,13344.191,0
3400860,23:52:00,23:52:00,13581,21,13809.482,0
3400860,23:54:00,23:54:00,4613,22,14544.703,
3400860,23:54:00,23:54:00,5879,23,14949.808,0
3400860,23:54:00,23:54:00,5880,24,15106.016,0
3400860,23:55:00,23:55:00,5881,25,15362.184,0
3400860,23:55:00,23:55:00,5882,26,15628.186,0
3400860,23:56:00,23:56:00,16405,27,16439.064,0
3400860,23:57:00,23:57:00,5892,28,17045.879,0
3400860,23:57:00,23:57:00,5894,29,17490.06,0
3400860,23:58:00,23:58:00,5898,30,18097.307,0
3400860,24:00:00,24:00:00,16063,31,19177.033,
3400886,06:03:00,06:03:00,16413,1,0,
3400886,06:03:00,06:03:00,16416,2,352.42642,0
3400886,06:04:00,06:04:00,16417,3,966.8715,0
3400886,06:05:00,06:05:00,16406,4,1918.275,0
3400886,06:07:00,06:07:00,14635,5,3274.036,0
3400886,06:11:00,06:11:00,565,6,6103.0347,0
3400886,06:12:00,06:12:00,13506,7,6548.865,0
3400886,06:12:00,06:12:00,4594,8,7024.2847,0
3400886,06:12:00,06:12:00,4600,9,7200.5723,0
3400886,06:14:00,06:14:00,4590,10,7911.003,
3400886,06:14:00,06:14:00,16514,11,8340.532,0
3400886,06:15:00,06:15:00,16503,12,8641.831,0
3400886,06:15:00,06:15:00,16504,13,9067.116,0
3400886,06:16:00,06:16:00,16505,14,9680.807,0
3400886,06:17:00,06:17:00,4608,15,9941.03,0
3400886,06:18:00,06:18:00,14653,16,10635.548,0
3400886,06:19:00,06:19:00,4612,18,11147.6045,0
3400886,06:22:00,06:22:00,4583,19,12787.111,0
3400886,06:22:00,06:22:00,16148,20,13344.191,0
3400886,06:23:00,06:23:00,13581,21,13809.482,0
3400886,06:25:00,06:25:00,4613,22,14544.703,
3400886,06:25:00,06:25:00,5879,23,14949.808,0
3400886,06:25:00,06:25:00,5880,24,15106.016,0
3400886,06:26:00,06:26:00,5881,25,15362.184,0
3400886,06:26:00,06:26:00,5882,26,15628.186,0
3400886,06:27:00,06:27:00,16405,27,16439.064,0
3400886,06:28:00,06:28:00,5892,28,17045.879,0
3400886,06:29:00,06:29:00,5894,29,17490.06,0
3400886,06:30:00,06:30:00,5898,30,18097.307,0
3400886,06:32:00,06:32:00,16063,31,19177.033,
3400887,06:43:00,06:43:00,16413,1,0,
3400887,06:43:00,06:43:00,16416,2,352.42642,0
3400887,06:44:00,06:44:00,16417,3,966.8715,0
3400887,06:45:00,06:45:00,16406,4,1918.275,0
3400887,06:47:00,06:47:00,14635,5,3274.036,0
3400887,06:51:00,06:51:00,565,6,6103.0347,0
3400887,06:52:00,06:52:00,13506,7,6548.865,0
3400887,06:52:00,06:52:00,4594,8,7024.2847,0
3400887,06:52:00,06:52:00,4600,9,7200.5723,0
3400887,06:54:00,06:54:00,4590,10,7911.003,
3400887,06:54:00,06:54:00,16514,11,8340.532,0
3400887,06:55:00,06:55:00,16503,12,8641.831,0
3400887,06:55:00,06:55:00,16504,13,9067.116,0
3400887,06:56:00,06:56:00,16505,14,9680.807,0
3400887,06:57:00,06:57:00,4608,15,9941.03,0
3400887,06:58:00,06:58:00,14653,16,10635.548,0
3400887,06:59:00,06:59:00,4612,18,11147.6045,0
3400887,07:02:00,07:02:00,4583,19,12787.111,0
3400887,07:02:00,07:02:00,16148,20,13344.191,0
3400887,07:03:00,07:03:00,13581,21,13809.482,0
3400887,07:05:00,07:05:00,4613,22,14544.703,
3400887,07:05:00,07:05:00,5879,23,14949.808,0
3400887,07:05:00,07:05:00,5880,24,15106.016,0
3400887,07:06:00,07:06:00,5881,25,15362.184,0
3400887,07:06:00,07:06:00,5882,26,15628.186,0
3400887,07:07:00,07:07:00,16405,27,16439.064,0
3400887,07:08:00,07:08:00,5892,28,17045.879,0
3400887,07:09:00,07:09:00,5894,29,17490.06,0
3400887,07:10:00,07:10:00,5898,30,18097.307,0
3400887,07:12:00,07:12:00,16063,31,19177.033,
3400888,07:23:00,07:23:00,16413,1,0,
3400888,07:23:00,07:23:00,16416,2,352.42642,0
3400888,07:24:00,07:24:00,16417,3,966.8715,0
3400888,07:25:00,07:25:00,16406,4,1918.275,0
3400888,07:27:00,07:27:00,14635,5,3274.036,0
3400888,07:31:00,07:31:00,565,6,6103.0347,0
3400888,07:32:00,07:32:00,13506,7,6548.865,0
3400888,07:32:00,07:32:00,4594,8,7024.2847,0
3400888,07:32:00,07:32:00,4600,9,7200.5723,0
3400888,07:34:00,07:34:00,4590,10,7911.003,
3400888,07:34:00,07:34:00,16514,11,8340.532,0
3400888,07:35:00,07:35:00,16503,12,8641.831,0
3400888,07:35:00,07:35:00,16504,13,9067.116,0
3400888,07:36:00,07:36:00,16505,14,9680.807,0
3400888,07:37:00,07:37:00,4608,15,9941.03,0
3400888,07:38:00,07:38:00,14653,16,10635.548,0
3400888,07:39:00,07:39:00,4612,18,11147.6045,0
3400888,07:42:00,07:42:00,4583,19,12787.111,0
3400888,07:42:00,07:42:00,16148,20,13344.191,0
3400888,07:43:00,07:43:00,13581,21,13809.482,0
3400888,07:45:00,07:45:00,4613,22,14544.703,
3400888,07:45:00,07:45:00,5879,23,14949.808,0
3400888,07:45:00,07:45:00,5880,24,15106.016,0
3400888,07:46:00,07:46:00,5881,25,15362.184,0
3400888,07:46:00,07:46:00,5882,26,15628.186,0
3400888,07:47:00,07:47:00,16405,27,16439.064,0
3400888,07:48:00,07:48:00,5892,28,17045.879,0
3400888,07:49:00,07:49:00,5894,29,17490.06,0
3400888,07:50:00,07:50:00,5898,30,18097.307,0
3400888,07:52:00,07:52:00,16063,31,19177.033,
3400889,08:03:00,08:03:00,16413,1,0,
3400889,08:03:00,08:03:00,16416,2,352.42642,0
3400889,08:04:00,08:04:00,16417,3,966.8715,0
3400889,08:05:00,08:05:00,16406,4,1918.275,0
3400889,08:07:00,08:07:00,14635,5,3274.036,0
3400889,08:11:00,08:11:00,565,6,6103.0347,0
3400889,08:12:00,08:12:00,13506,7,6548.865,0
3400889,08:12:00,08:12:00,4594,8,7024.2847,0
3400889,08:12:00,08:12:00,4600,9,7200.5723,0
3400889,08:14:00,08:14:00,4590,10,7911.003,
3400889,08:14:00,08:14:00,16514,11,8340.532,0
3400889,08:15:00,08:15:00,16503,12,8641.831,0
3400889,08:15:00,08:15:00,16504,13,9067.116,0
3400889,08:16:00,08:16:00,16505,14,9680.807,0
3400889,08:17:00,08:17:00,4608,15,9941.03,0
3400889,08:18:00,08:18:00,14653,16,10635.548,0
3400889,08:19:00,08:19:00,4612,18,11147.6045,0
3400889,08:22:00,08:22:00,4583,19,12787.111,0
3400889,08:22:00,08:22:00,16148,20,13344.191,0
3400889,08:23:00,08:23:00,13581,21,13809.482,0
3400889,08:25:00,08:25:00,4613,22,14544.703,
3400889,08:25:00,08:25:00,5879,23,14949.808,0
3400889,08:25:00,08:25:00,5880,24,15106.016,0
3400889,08:26:00,08:26:00,5881,25,15362.184,0
3400889,08:26:00,08:26:00,5882,26,15628.186,0
3400889,08:27:00,08:27:00,16405,27,16439.064,0
3400889,08:28:00,08:28:00,5892,28,17045.879,0
3400889,08:29:00,08:29:00,5894,29,17490.06,0
3400889,08:30:00,08:30:00,5898,30,18097.307,0
3400889,08:32:00,08:32:00,16063,31,19177.033,
3400890,08:43:00,08:43:00,16413,1,0,
3400890,08:43:00,08:43:00,16416,2,352.42642,0
3400890,08:44:00,08:44:00,16417,3,966.8715,0
3400890,08:45:00,08:45:00,16406,4,1918.275,0
3400890,08:47:00,08:47:00,14635,5,3274.036,0
3400890,08:51:00,08:51:00,565,6,6103.0347,0
3400890,08:52:00,08:52:00,13506,7,6548.865,0
3400890,08:52:00,08:52:00,4594,8,7024.2847,0
3400890,08:52:00,08:52:00,4600,9,7200.5723,0
3400890,08:54:00,08:54:00,4590,10,7911.003,
3400890,08:54:00,08:54:00,16514,11,8340.532,0
3400890,08:55:00,08:55:00,16503,12,8641.831,0
3400890,08:55:00,08:55:00,16504,13,9067.116,0
3400890,08:56:00,08:56:00,16505,14,9680.807,0
3400890,08:57:00,08:57:00,4608,15,9941.03,0
3400890,08:58:00,08:58:00,14653,16,10635.548,0
3400890,08:59:00,08:59:00,4612,18,11147.6045,0
3400890,09:02:00,09:02:00,4583,19,12787.111,0
3400890,09:02:00,09:02:00,16148,20,13344.191,0
3400890,09:03:00,09:03:00,13581,21,13809.482,0
3400890,09:05:00,09:05:00,4613,22,14544.703,
3400890,09:05:00,09:05:00,5879,23,14949.808,0
3400890,09:05:00,09:05:00,5880,24,15106.016,0
3400890,09:06:00,09:06:00,5881,25,15362.184,0
3400890,09:06:00,09:06:00,5882,26,15628.186,0
3400890,09:07:00,09:07:00,16405,27,16439.064,0
3400890,09:08:00,09:08:00,5892,28,17045.879,0
3400890,09:09:00,09:09:00,5894,29,17490.06,0
3400890,09:10:00,09:10:00,5898,30,18097.307,0
3400890,09:12:00,09:12:00,16063,31,19177.033,
3400891,09:23:00,09:23:00,16413,1,0,
3400891,09:23:00,09:23:00,16416,2,352.42642,0
3400891,09:24:00,09:24:00,16417,3,966.8715,0
3400891,09:25:00,09:25:00,16406,4,1918.275,0
3400891,09:27:00,09:27:00,14635,5,3274.036,0
3400891,09:31:00,09:31:00,565,6,6103.0347,0
3400891,09:32:00,09:32:00,13506,7,6548.865,0
3400891,09:32:00,09:32:00,4594,8,7024.2847,0
3400891,09:32:00,09:32:00,4600,9,7200.5723,0
3400891,09:34:00,09:34:00,4590,10,7911.003,
3400891,09:34:00,09:34:00,16514,11,8340.532,0
3400891,09:35:00,09:35:00,16503,12,8641.831,0
3400891,09:35:00,09:35:00,16504,13,9067.116,0
3400891,09:36:00,09:36:00,16505,14,9680.807,0
3400891,09:37:00,09:37:00,4608,15,9941.03,0
3400891,09:38:00,09:38:00,14653,16,10635.548,0
3400891,09:39:00,09:39:00,4612,18,11147.6045,0
3400891,09:42:00,09:42:00,4583,19,12787.111,0
3400891,09:42:00,09:42:00,16148,20,13344.191,0
3400891,09:43:00,09:43:00,13581,21,13809.482,0
3400891,09:45:00,09:45:00,4613,22,14544.703,
3400891,09:45:00,09:45:00,5879,23,14949.808,0
3400891,09:45:00,09:45:00,5880,24,15106.016,0
3400891,09:46:00,09:46:00,5881,25,15362.184,0
3400891,09:46:00,09:46:00,5882,26,15628.186,0
3400891,09:47:00,09:47:00,16405,27,16439.064,0
3400891,09:48:00,09:48:00,5892,28,17045.879,0
3400891,09:49:00,09:49:00,5894,29,17490.06,0
3400891,09:50:00,09:50:00,5898,30,18097.307,0
3400891,09:52:00,09:52:00,16063,31,19177.033,
3400892,10:03:00,10:03:00,16413,1,0,
3400892,10:03:00,10:03:00,16416,2,352.42642,0
3400892,10:04:00,10:04:00,16417,3,966.8715,0
3400892,10:05:00,10:05:00,16406,4,1918.275,0
3400892,10:07:00,10:07:00,14635,5,3274.036,0
3400892,10:11:00,10:11:00,565,6,6103.0347,0
3400892,10:12:00,10:12:00,13506,7,6548.865,0
3400892,10:12:00,10:12:00,4594,8,7024.2847,0
3400892,10:12:00,10:12:00,4600,9,7200.5723,0
3400892,10:14:00,10:14:00,4590,10,7911.003,
3400892,10:14:00,10:14:00,16514,11,8340.532,0
3400892,10:15:00,10:15:00,16503,12,8641.831,0
3400892,10:15:00,10:15:00,16504,13,9067.116,0
3400892,10:16:00,10:16:00,16505,14,9680.807,0
3400892,10:17:00,10:17:00,4608,15,9941.03,0
3400892,10:18:00,10:18:00,14653,16,10635.548,0
3400892,10:19:00,10:19:00,4612,18,11147.6045,0
3400892,10:22:00,10:22:00,4583,19,12787.111,0
3400892,10:22:00,10:22:00,16148,20,13344.191,0
3400892,10:23:00,10:23:00,13581,21,13809.482,0
3400892,10:25:00,10:25:00,4613,22,14544.703,
3400892,10:25:00,10:25:00,5879,23,14949.808,0
3400892,10:25:00,10:25:00,5880,24,15106.016,0
3400892,10:26:00,10:26:00,5881,25,15362.184,0
3400892,10:26:00,10:26:00,5882,26,15628.186,0
3400892,10:27:00,10:27:00,16405,27,16439.064,0
3400892,10:28:00,10:28:00,5892,28,17045.879,0
3400892,10:29:00,10:29:00,5894,29,17490.06,0
3400892,10:30:00,10:30:00,5898,30,18097.307,0
3400892,10:32:00,10:32:00,16063,31,19177.033,
3400893,10:43:00,10:43:00,16413,1,0,
3400893,10:43:00,10:43:00,16416,2,352.42642,0
3400893,10:44:00,10:44:00,16417,3,966.8715,0
3400893,10:45:00,10:45:00,16406,4,1918.275,0
3400893,10:47:00,10:47:00,14635,5,3274.036,0
3400893,10:51:00,10:51:00,565,6,6103.0347,0
3400893,10:52:00,10:52:00,13506,7,6548.865,0
3400893,10:52:00,10:52:00,4594,8,7024.2847,0
3400893,10:52:00,10:52:00,4600,9,7200.5723,0
3400893,10:54:00,10:54:00,4590,10,7911.003,
3400893,10:54:00,10:54:00,16514,11,8340.532,0
3400893,10:55:00,10:55:00,16503,12,8641.831,0
3400893,10:55:00,10:55:00,16504,13,9067.116,0
3400893,10:56:00,10:56:00,16505,14,9680.807,0
3400893,10:57:00,10:57:00,4608,15,9941.03,0
3400893,10:58:00,10:58:00,14653,16,10635.548,0
3400893,10:59:00,10:59:00,4612,18,11147.6045,0
3400893,11:02:00,11:02:00,4583,19,12787.111,0
3400893,11:02:00,11:02:00,16148,20,13344.191,0
3400893,11:03:00,11:03:00,13581,21,13809.482,0
3400893,11:05:00,11:05:00,4613,22,14544.703,
3400893,11:05:00,11:05:00,5879,23,14949.808,0
3400893,11:05:00,11:05:00,5880,24,15106.016,0
3400893,11:06:00,11:06:00,5881,25,15362.184,0
3400893,11:06:00,11:06:00,5882,26,15628.186,0
3400893,11:07:00,11:07:00,16405,27,16439.064,0
3400893,11:08:00,11:08:00,5892,28,17045.879,0
3400893,11:09:00,11:09:00,5894,29,17490.06,0
3400893,11:10:00,11:10:00,5898,30,18097.307,0
3400893,11:12:00,11:12:00,16063,31,19177.033,
3400894,11:23:00,11:23:00,16413,1,0,
3400894,11:23:00,11:23:00,16416,2,352.42642,0
3400894,11:24:00,11:24:00,16417,3,966.8715,0
3400894,11:25:00,11:25:00,16406,4,1918.275,0
3400894,11:27:00,11:27:00,14635,5,3274.036,0
3400894,11:31:00,11:31:00,565,6,6103.0347,0
3400894,11:32:00,11:32:00,13506,7,6548.865,0
3400894,11:32:00,11:32:00,4594,8,7024.2847,0
3400894,11:32:00,11:32:00,4600,9,7200.5723,0
3400894,11:34:00,11:34:00,4590,10,7911.003,
3400894,11:34:00,11:34:00,16514,11,8340.532,0
3400894,11:35:00,11:35:00,16503,12,8641.831,0
3400894,11:35:00,11:35:00,16504,13,9067.116,0
3400894,11:36:00,11:36:00,16505,14,9680.807,0
3400894,11:37:00,11:37:00,4608,15,9941.03,0
3400894,11:38:00,11:38:00,14653,16,10635.548,0
3400894,11:39:00,11:39:00,4612,18,11147.6045,0
3400894,11:42:00,11:42:00,4583,19,12787.111,0
3400894,11:42:00,11:42:00,16148,20,13344.191,0
3400894,11:43:00,11:43:00,13581,21,13809.482,0
3400894,11:45:00,11:45:00,4613,22,14544.703,
3400894,11:45:00,11:45:00,5879,23,14949.808,0
3400894,11:45:00,11:45:00,5880,24,15106.016,0
3400894,11:46:00,11:46:00,5881,25,15362.184,0
3400894,11:46:00,11:46:00,5882,26,15628.186,0
3400894,11:47:00,11:47:00,16405,27,16439.064,0
3400894,11:48:00,11:48:00,5892,28,17045.879,0
3400894,11:49:00,11:49:00,5894,29,17490.06,0
3400894,11:50:00,11:50:00,5898,30,18097.307,0
3400894,11:52:00,11:52:00,16063,31,19177.033,
3400895,12:03:00,12:03:00,16413,1,0,
3400895,12:03:00,12:03:00,16416,2,352.42642,0
3400895,12:04:00,12:04:00,16417,3,966.8715,0
3400895,12:05:00,12:05:00,16406,4,1918.275,0
3400895,12:07:00,12:07:00,14635,5,3274.036,0
3400895,12:11:00,12:11:00,565,6,6103.0347,0
3400895,12:12:00,12:12:00,13506,7,6548.865,0
3400895,12:12:00,12:12:00,4594,8,7024.2847,0
3400895,12:12:00,12:12:00,4600,9,7200.5723,0
3400895,12:14:00,12:14:00,4590,10,7911.003,
3400895,12:14:00,12:14:00,16514,11,8340.532,0
3400895,12:15:00,12:15:00,16503,12,8641.831,0
3400895,12:15:00,12:15:00,16504,13,9067.116,0
3400895,12:16:00,12:16:00,16505,14,9680.807,0
3400895,12:17:00,12:17:00,4608,15,9941.03,0
3400895,12:18:00,12:18:00,14653,16,10635.548,0
3400895,12:19:00,12:19:00,4612,18,11147.6045,0
3400895,12:22:00,12:22:00,4583,19,12787.111,0
3400895,12:22:00,12:22:00,16148,20,13344.191,0
3400895,12:23:00,12:23:00,13581,21,13809.482,0
3400895,12:25:00,12:25:00,4613,22,14544.703,
3400895,12:25:00,12:25:00,5879,23,14949.808,0
3400895,12:25:00,12:25:00,5880,24,15106.016,0
3400895,12:26:00,12:26:00,5881,25,15362.184,0
3400895,12:26:00,12:26:00,5882,26,15628.186,0
3400895,12:27:00,12:27:00,16405,27,16439.064,0
3400895,12:28:00,12:28:00,5892,28,17045.879,0
3400895,12:29:00,12:29:00,5894,29,17490.06,0
3400895,12:30:00,12:30:00,5898,30,18097.307,0
3400895,12:32:00,12:32:00,16063,31,19177.033,
3400896,12:43:00,12:43:00,16413,1,0,
3400896,12:43:00,12:43:00,16416,2,352.42642,0
3400896,12:44:00,12:44:00,16417,3,966.8715,0
3400896,12:45:00,12:45:00,16406,4,1918.275,0
3400896,12:47:00,12:47:00,14635,5,3274.036,0
3400896,12:51:00,12:51:00,565,6,6103.0347,0
3400896,12:52:00,12:52:00,13506,7,6548.865,0
3400896,12:52:00,12:52:00,4594,8,7024.2847,0
3400896,12:52:00,12:52:00,4600,9,7200.5723,0
3400896,12:54:00,12:54:00,4590,10,7911.003,
3400896,12:54:00,12:54:00,16514,11,8340.532,0
3400896,12:55:00,12:55:00,16503,12,8641.831,0
3400896,12:55:00,12:55:00,16504,13,9067.116,0
3400896,12:56:00,12:56:00,16505,14,9680.807,0
3400896,12:57:00,12:57:00,4608,15,9941.03,0
3400896,12:58:00,12:58:00,14653,16,10635.548,0
3400896,12:59:00,12:59:00,4612,18,11147.6045,0
3400896,13:02:00,13:02:00,4583,19,12787.111,0
3400896,13:02:00,13:02:00,16148,20,13344.191,0
3400896,13:03:00,13:03:00,13581,21,13809.482,0
3400896,13:05:00,13:05:00,4613,22,14544.703,
3400896,13:05:00,13:05:00,5879,23,14949.808,0
3400896,13:05:00,13:05:00,5880,24,15106.016,0
3400896,13:06:00,13:06:00,5881,25,15362.184,0
3400896,13:06:00,13:06:00,5882,26,15628.186,0
3400896,13:07:00,13:07:00,16405,27,16439.064,0
3400896,13:08:00,13:08:00,5892,28,17045.879,0
3400896,13:09:00,13:09:00,5894,29,17490.06,0
3400896,13:10:00,13:10:00,5898,30,18097.307,0
3400896,13:12:00,13:12:00,16063,31,19177.033,
3400897,13:23:00,13:23:00,16413,1,0,
3400897,13:23:00,13:23:00,16416,2,352.42642,0
3400897,13:24:00,13:24:00,16417,3,966.8715,0
3400897,13:25:00,13:25:00,16406,4,1918.275,0
3400897,13:27:00,13:27:00,14635,5,3274.036,0
3400897,13:31:00,13:31:00,565,6,6103.0347,0
3400897,13:32:00,13:32:00,13506,7,6548.865,0
3400897,13:32:00,13:32:00,4594,8,7024.2847,0
3400897,13:32:00,13:32:00,4600,9,7200.5723,0
3400897,13:34:00,13:34:00,4590,10,7911.003,
3400897,13:34:00,13:34:00,16514,11,8340.532,0
3400897,13:35:00,13:35:00,16503,12,8641.831,0
3400897,13:35:00,13:35:00,16504,13,9067.116,0
3400897,13:36:00,13:36:00,16505,14,9680.807,0
3400897,13:37:00,13:37:00,4608,15,9941.03,0
3400897,13:38:00,13:38:00,14653,16,10635.548,0
3400897,13:39:00,13:39:00,4612,18,11147.6045,0
3400897,13:42:00,13:42:00,4583,19,12787.111,0
3400897,13:42:00,13:42:00,16148,20,13344.191,0
3400897,13:43:00,13:43:00,13581,21,13809.482,0
3400897,13:45:00,13:45:00,4613,22,14544.703,
3400897,13:45:00,13:45:00,5879,23,14949.808,0
3400897,13:45:00,13:45:00,5880,24,15106.016,0
3400897,13:46:00,13:46:00,5881,25,15362.184,0
3400897,13:46:00,13:46:00,5882,26,15628.186,0
3400897,13:47:00,13:47:00,16405,27,16439.064,0
3400897,13:48:00,13:48:00,5892,28,17045.879,0
3400897,13:49:00,13:49:00,5894,29,17490.06,0
3400897,13:50:00,13:50:00,5898,30,18097.307,0
3400897,13:52:00,13:52:00,16063,31,19177.033,
3400898,14:03:00,14:03:00,16413,1,0,
3400898,14:03:00,14:03:00,16416,2,352.42642,0
3400898,14:04:00,14:04:00,16417,3,966.8715,0
3400898,14:05:00,14:05:00,16406,4,1918.275,0
3400898,14:07:00,14:07:00,14635,5,3274.036,0
3400898,14:11:00,14:11:00,565,6,6103.0347,0
3400898,14:12:00,14:12:00,13506,7,6548.865,0
3400898,14:12:00,14:12:00,4594,8,7024.2847,0
3400898,14:12:00,14:12:00,4600,9,7200.5723,0
3400898,14:14:00,14:14:00,4590,10,7911.003,
3400898,14:14:00,14:14:00,16514,11,8340.532,0
3400898,14:15:00,14:15:00,16503,12,8641.831,0
3400898,14:15:00,14:15:00,16504,13,9067.116,0
3400898,14:16:00,14:16:00,16505,14,9680.807,0
3400898,14:17:00,14:17:00,4608,15,9941.03,0
3400898,14:18:00,14:18:00,14653,16,10635.548,0
3400898,14:19:00,14:19:00,4612,18,11147.6045,0
3400898,14:22:00,14:22:00,4583,19,12787.111,0
3400898,14:22:00,14:22:00,16148,20,13344.191,0
3400898,14:23:00,14:23:00,13581,21,13809.482,0
3400898,14:25:00,14:25:00,4613,22,14544.703,
3400898,14:25:00,14:25:00,5879,23,14949.808,0
3400898,14:25:00,14:25:00,5880,24,15106.016,0
3400898,14:26:00,14:26:00,5881,25,15362.184,0
3400898,14:26:00,14:26:00,5882,26,15628.186,0
3400898,14:27:00,14:27:00,16405,27,16439.064,0
3400898,14:28:00,14:28:00,5892,28,17045.879,0
3400898,14:29:00,14:29:00,5894,29,17490.06,0
3400898,14:30:00,14:30:00,5898,30,18097.307,0
3400898,14:32:00,14:32:00,16063,31,19177.033,
3400899,14:43:00,14:43:00,16413,1,0,
3400899,14:43:00,14:43:00,16416,2,352.42642,0
3400899,14:44:00,14:44:00,16417,3,966.8715,0
3400899,14:45:00,14:45:00,16406,4,1918.275,0
3400899,14:47:00,14:47:00,14635,5,3274.036,0
3400899,14:51:00,14:51:00,565,6,6103.0347,0
3400899,14:52:00,14:52:00,13506,7,6548.865,0
3400899,14:52:00,14:52:00,4594,8,7024.2847,0
3400899,14:52:00,14:52:00,4600,9,7200.5723,0
3400899,14:54:00,14:54:00,4590,10,7911.003,
3400899,14:54:00,14:54:00,16514,11,8340.532,0
3400899,14:55:00,14:55:00,16503,12,8641.831,0
3400899,14:55:00,14:55:00,16504,13,9067.116,0
3400899,14:56:00,14:56:00,16505,14,9680.807,0
3400899,14:57:00,14:57:00,4608,15,9941.03,0
3400899,14:58:00,14:58:00,14653,16,10635.548,0
3400899,14:59:00,14:59:00,4612,18,11147.6045,0
3400899,15:02:00,15:02:00,4583,19,12787.111,0
3400899,15:02:00,15:02:00,16148,20,13344.191,0
3400899,15:03:00,15:03:00,13581,21,13809.482,0
3400899,15:05:00,15:05:00,4613,22,14544.703,
3400899,15:05:00,15:05:00,5879,23,14949.808,0
3400899,15:05:00,15:05:00,5880,24,15106.016,0
3400899,15:06:00,15:06:00,5881,25,15362.184,0
3400899,15:06:00,15:06:00,5882,26,15628.186,0
3400899,15:07:00,15:07:00,16405,27,16439.064,0
3400899,15:08:00,15:08:00,5892,28,17045.879,0
3400899,15:09:00,15:09:00,5894,29,17490.06,0
3400899,15:10:00,15:10:00,5898,30,18097.307,0
3400899,15:12:00,15:12:00,16063,31,19177.033,
3400900,15:23:00,15:23:00,16413,1,0,
3400900,15:23:00,15:23:00,16416,2,352.42642,0
3400900,15:24:00,15:24:00,16417,3,966.8715,0
3400900,15:25:00,15:25:00,16406,4,1918.275,0
3400900,15:27:00,15:27:00,14635,5,3274.036,0
3400900,15:31:00,15:31:00,565,6,6103.0347,0
3400900,15:32:00,15:32:00,13506,7,6548.865,0
3400900,15:32:00,15:32:00,4594,8,7024.2847,0
3400900,15:32:00,15:32:00,4600,9,7200.5723,0
3400900,15:34:00,15:34:00,4590,10,7911.003,
3400900,15:34:00,15:34:00,16514,11,8340.532,0
3400900,15:35:00,15:35:00,16503,12,8641.831,0
3400900,15:35:00,15:35:00,16504,13,9067.116,0
3400900,15:36:00,15:36:00,16505,14,9680.807,0
3400900,15:37:00,15:37:00,4608,15,9941.03,0
3400900,15:38:00,15:38:00,14653,16,10635.548,0
3400900,15:39:00,15:39:00,4612,18,11147.6045,0
3400900,15:42:00,15:42:00,4583,19,12787.111,0
3400900,15:42:00,15:42:00,16148,20,13344.191,0
3400900,15:43:00,15:43:00,13581,21,13809.482,0
3400900,15:45:00,15:45:00,4613,22,14544.703,
3400900,15:45:00,15:45:00,5879,23,14949.808,0
3400900,15:45:00,15:45:00,5880,24,15106.016,0
3400900,15:46:00,15:46:00,5881,25,15362.184,0
3400900,15:46:00,15:46:00,5882,26,15628.186,0
3400900,15:47:00,15:47:00,16405,27,16439.064,0
3400900,15:48:00,15:48:00,5892,28,17045.879,0
3400900,15:49:00,15:49:00,5894,29,17490.06,0
3400900,15:50:00,15:50:00,5898,30,18097.307,0
3400900,15:52:00,15:52:00,16063,31,19177.033,
3400901,16:03:00,16:03:00,16413,1,0,
3400901,16:03:00,16:03:00,16416,2,352.42642,0
3400901,16:04:00,16:04:00,16417,3,966.8715,0
3400901,16:05:00,16:05:00,16406,4,1918.275,0
3400901,16:07:00,16:07:00,14635,5,3274.036,0
3400901,16:11:00,16:11:00,565,6,6103.0347,0
3400901,16:12:00,16:12:00,13506,7,6548.865,0
3400901,16:12:00,16:12:00,4594,8,7024.2847,0
3400901,16:12:00,16:12:00,4600,9,7200.5723,0
3400901,16:14:00,16:14:00,4590,10,7911.003,
3400901,16:14:00,16:14:00,16514,11,8340.532,0
3400901,16:15:00,16:15:00,16503,12,8641.831,0
3400901,16:15:00,16:15:00,16504,13,9067.116,0
3400901,16:16:00,16:16:00,16505,14,9680.807,0
3400901,16:17:00,16:17:00,4608,15,9941.03,0
3400901,16:18:00,16:18:00,14653,16,10635.548,0
3400901,16:19:00,16:19:00,4612,18,11147.6045,0
3400901,16:22:00,16:22:00,4583,19,12787.111,0
3400901,16:22:00,16:22:00,16148,20,13344.191,0
3400901,16:23:00,16:23:00,13581,21,13809.482,0
3400901,16:25:00,16:25:00,4613,22,14544.703,
3400901,16:25:00,16:25:00,5879,23,14949.808,0
3400901,16:25:00,16:25:00,5880,24,15106.016,0
3400901,16:26:00,16:26:00,5881,25,15362.184,0
3400901,16:26:00,16:26:00,5882,26,15628.186,0
3400901,16:27:00,16:27:00,16405,27,16439.064,0
3400901,16:28:00,16:28:00,5892,28,17045.879,0
3400901,16:29:00,16:29:00,5894,29,17490.06,0
3400901,16:30:00,16:30:00,5898,30,18097.307,0
3400901,16:32:00,16:32:00,16063,31,19177.033,
3400902,16:43:00,16:43:00,16413,1,0,
3400902,16:43:00,16:43:00,16416,2,352.42642,0
3400902,16:44:00,16:44:00,16417,3,966.8715,0
3400902,16:45:00,16:45:00,16406,4,1918.275,0
3400902,16:47:00,16:47:00,14635,5,3274.036,0
3400902,16:51:00,16:51:00,565,6,6103.0347,0
3400902,16:52:00,16:52:00,13506,7,6548.865,0
3400902,16:52:00,16:52:00,4594,8,7024.2847,0
3400902,16:52:00,16:52:00,4600,9,7200.5723,0
3400902,16:54:00,16:54:00,4590,10,7911.003,
3400902,16:54:00,16:54:00,16514,11,8340.532,0
3400902,16:55:00,16:55:00,16503,12,8641.831,0
3400902,16:55:00,16:55:00,16504,13,9067.116,0
3400902,16:56:00,16:56:00,16505,14,9680.807,0
3400902,16:57:00,16:57:00,4608,15,9941.03,0
3400902,16:58:00,16:58:00,14653,16,10635.548,0
3400902,16:59:00,16:59:00,4612,18,11147.6045,0
3400902,17:02:00,17:02:00,4583,19,12787.111,0
3400902,17:02:00,17:02:00,16148,20,13344.191,0
3400902,17:03:00,17:03:00,13581,21,13809.482,0
3400902,17:05:00,17:05:00,4613,22,14544.703,
3400902,17:05:00,17:05:00,5879,23,14949.808,0
3400902,17:05:00,17:05:00,5880,24,15106.016,0
3400902,17:06:00,17:06:00,5881,25,15362.184,0
3400902,17:06:00,17:06:00,5882,26,15628.186,0
3400902,17:07:00,17:07:00,16405,27,16439.064,0
3400902,17:08:00,17:08:00,5892,28,17045.879,0
3400902,17:09:00,17:09:00,5894,29,17490.06,0
3400902,17:10:00,17:10:00,5898,30,18097.307,0
3400902,17:12:00,17:12:00,16063,31,19177.033,
3400903,17:23:00,17:23:00,16413,1,0,
3400903,17:23:00,17:23:00,16416,2,352.42642,0
3400903,17:24:00,17:24:00,16417,3,966.8715,0
3400903,17:25:00,17:25:00,16406,4,1918.275,0
3400903,17:27:00,17:27:00,14635,5,3274.036,0
3400903,17:31:00,17:31:00,565,6,6103.0347,0
3400903,17:32:00,17:32:00,13506,7,6548.865,0
3400903,17:32:00,17:32:00,4594,8,7024.2847,0
3400903,17:32:00,17:32:00,4600,9,7200.5723,0
3400903,17:34:00,17:34:00,4590,10,7911.003,
3400903,17:34:00,17:34:00,16514,11,8340.532,0
3400903,17:35:00,17:35:00,16503,12,8641.831,0
3400903,17:35:00,17:35:00,16504,13,9067.116,0
3400903,17:36:00,17:36:00,16505,14,9680.807,0
3400903,17:37:00,17:37:00,4608,15,9941.03,0
3400903,17:38:00,17:38:00,14653,16,10635.548,0
3400903,17:39:00,17:39:00,4612,18,11147.6045,0
3400903,17:42:00,17:42:00,4583,19,12787.111,0
3400903,17:42:00,17:42:00,16148,20,13344.191,0
3400903,17:43:00,17:43:00,13581,21,13809.482,0
3400903,17:45:00,17:45:00,4613,22,14544.703,
3400903,17:45:00,17:45:00,5879,23,14949.808,0
3400903,17:45:00,17:45:00,5880,24,15106.016,0
3400903,17:46:00,17:46:00,5881,25,15362.184,0
3400903,17:46:00,17:46:00,5882,26,15628.186,0
3400903,17:47:00,17:47:00,16405,27,16439.064,0
3400903,17:48:00,17:48:00,5892,28,17045.879,0
3400903,17:49:00,17:49:00,5894,29,17490.06,0
3400903,17:50:00,17:50:00,5898,30,18097.307,0
3400903,17:52:00,17:52:00,16063,31,19177.033,
3400904,18:03:00,18:03:00,16413,1,0,
3400904,18:03:00,18:03:00,16416,2,352.42642,0
3400904,18:04:00,18:04:00,16417,3,966.8715,0
3400904,18:05:00,18:05:00,16406,4,1918.275,0
3400904,18:07:00,18:07:00,14635,5,3274.036,0
3400904,18:11:00,18:11:00,565,6,6103.0347,0
3400904,18:12:00,18:12:00,13506,7,6548.865,0
3400904,18:12:00,18:12:00,4594,8,7024.2847,0
3400904,18:12:00,18:12:00,4600,9,7200.5723,0
3400904,18:14:00,18:14:00,4590,10,7911.003,
3400904,18:14:00,18:14:00,16514,11,8340.532,0
3400904,18:15:00,18:15:00,16503,12,8641.831,0
3400904,18:15:00,18:15:00,16504,13,9067.116,0
3400904,18:16:00,18:16:00,16505,14,9680.807,0
3400904,18:17:00,18:17:00,4608,15,9941.03,0
3400904,18:18:00,18:18:00,14653,16,10635.548,0
3400904,18:19:00,18:19:00,4612,18,11147.6045,0
3400904,18:22:00,18:22:00,4583,19,12787.111,0
3400904,18:22:00,18:22:00,16148,20,13344.191,0
3400904,18:23:00,18:23:00,13581,21,13809.482,0
3400904,18:25:00,18:25:00,4613,22,14544.703,
3400904,18:25:00,18:25:00,5879,23,14949.808,0
3400904,18:25:00,18:25:00,5880,24,15106.016,0
3400904,18:26:00,18:26:00,5881,25,15362.184,0
3400904,18:26:00,18:26:00,5882,26,15628.186,0
3400904,18:27:00,18:27:00,16405,27,16439.064,0
3400904,18:28:00,18:28:00,5892,28,17045.879,0
3400904,18:29:00,18:29:00,5894,29,17490.06,0
3400904,18:30:00,18:30:00,5898,30,18097.307,0
3400904,18:32:00,18:32:00,16063,31,19177.033,
3400905,18:43:00,18:43:00,16413,1,0,
3400905,18:43:00,18:43:00,16416,2,352.42642,0
3400905,18:44:00,18:44:00,16417,3,966.8715,0
3400905,18:45:00,18:45:00,16406,4,1918.275,0
3400905,18:47:00,18:47:00,14635,5,3274.036,0
3400905,18:51:00,18:51:00,565,6,6103.0347,0
3400905,18:52:00,18:52:00,13506,7,6548.865,0
3400905,18:52:00,18:52:00,4594,8,7024.2847,0
3400905,18:52:00,18:52:00,4600,9,7200.5723,0
3400905,18:54:00,18:54:00,4590,10,7911.003,
3400905,18:54:00,18:54:00,16514,11,8340.532,0
3400905,18:55:00,18:55:00,16503,12,8641.831,0
3400905,18:55:00,18:55:00,16504,13,9067.116,0
3400905,18:56:00,18:56:00,16505,14,9680.807,0
3400905,18:57:00,18:57:00,4608,15,9941.03,0
3400905,18:58:00,18:58:00,14653,16,10635.548,0
3400905,18:59:00,18:59:00,4612,18,11147.6045,0
3400905,19:02:00,19:02:00,4583,19,12787.111,0
3400905,19:02:00,19:02:00,16148,20,13344.191,0
3400905,19:03:00,19:03:00,13581,21,13809.482,0
3400905,19:05:00,19:05:00,4613,22,14544.703,
3400905,19:05:00,19:05:00,5879,23,14949.808,0
3400905,19:05:00,19:05:00,5880,24,15106.016,0
3400905,19:06:00,19:06:00,5881,25,15362.184,0
3400905,19:06:00,19:06:00,5882,26,15628.186,0
3400905,19:07:00,19:07:00,16405,27,16439.064,0
3400905,19:08:00,19:08:00,5892,28,17045.879,0
3400905,19:09:00,19:09:00,5894,29,17490.06,0
3400905,19:10:00,19:10:00,5898,30,18097.307,0
3400905,19:12:00,19:12:00,16063,31,19177.033,
3400906,19:23:00,19:23:00,16413,1,0,
3400906,19:23:00,19:23:00,16416,2,352.42642,0
3400906,19:24:00,19:24:00,16417,3,966.8715,0
3400906,19:25:00,19:25:00,16406,4,1918.275,0
3400906,19:27:00,19:27:00,14635,5,3274.036,0
3400906,19:31:00,19:31:00,565,6,6103.0347,0
3400906,19:32:00,19:32:00,13506,7,6548.865,0
3400906,19:32:00,19:32:00,4594,8,7024.2847,0
3400906,19:32:00,19:32:00,4600,9,7200.5723,0
3400906,19:34:00,19:34:00,4590,10,7911.003,
3400906,19:34:00,19:34:00,16514,11,8340.532,0
3400906,19:35:00,19:35:00,16503,12,8641.831,0
3400906,19:35:00,19:35:00,16504,13,9067.116,0
3400906,19:36:00,19:36:00,16505,14,9680.807,0
3400906,19:37:00,19:37:00,4608,15,9941.03,0
3400906,19:38:00,19:38:00,14653,16,10635.548,0
3400906,19:39:00,19:39:00,4612,18,11147.6045,0
3400906,19:42:00,19:42:00,4583,19,12787.111,0
3400906,19:42:00,19:42:00,16148,20,13344.191,0
3400906,19:43:00,19:43:00,13581,21,13809.482,0
3400906,19:45:00,19:45:00,4613,22,14544.703,
3400906,19:45:00,19:45:00,5879,23,14949.808,0
3400906,19:45:00,19:45:00,5880,24,15106.016,0
3400906,19:46:00,19:46:00,5881,25,15362.184,0
3400906,19:46:00,19:46:00,5882,26,15628.186,0
3400906,19:47:00,19:47:00,16405,27,16439.064,0
3400906,19:48:00,19:48:00,5892,28,17045.879,0
3400906,19:49:00,19:49:00,5894,29,17490.06,0
3400906,19:50:00,19:50:00,5898,30,18097.307,0
3400906,19:52:00,19:52:00,16063,31,19177.033,
3400907,20:03:00,20:03:00,16413,1,0,
3400907,20:03:00,20:03:00,16416,2,352.42642,0
3400907,20:04:00,20:04:00,16417,3,966.8715,0
3400907,20:05:00,20:05:00,16406,4,1918.275,0
3400907,20:07:00,20:07:00,14635,5,3274.036,0
3400907,20:11:00,20:11:00,565,6,6103.0347,0
3400907,20:12:00,20:12:00,13506,7,6548.865,0
3400907,20:12:00,20:12:00,4594,8,7024.2847,0
3400907,20:12:00,20:12:00,4600,9,7200.5723,0
3400907,20:14:00,20:14:00,4590,10,7911.003,
3400907,20:14:00,20:14:00,16514,11,8340.532,0
3400907,20:15:00,20:15:00,16503,12,8641.831,0
3400907,20:15:00,20:15:00,16504,13,9067.116,0
3400907,20:16:00,20:16:00,16505,14,9680.807,0
3400907,20:17:00,20:17:00,4608,15,9941.03,0
3400907,20:18:00,20:18:00,14653,16,10635.548,0
3400907,20:19:00,20:19:00,4612,18,11147.6045,0
3400907,20:22:00,20:22:00,4583,19,12787.111,0
3400907,20:22:00,20:22:00,16148,20,13344.191,0
3400907,20:23:00,20:23:00,13581,21,13809.482,0
3400907,20:25:00,20:25:00,4613,22,14544.703,
3400907,20:25:00,20:25:00,5879,23,14949.808,0
3400907,20:25:00,20:25:00,5880,24,15106.016,0
3400907,20:26:00,20:26:00,5881,25,15362.184,0
3400907,20:26:00,20:26:00,5882,26,15628.186,0
3400907,20:27:00,20:27:00,16405,27,16439.064,0
3400907,20:28:00,20:28:00,5892,28,17045.879,0
3400907,20:29:00,20:29:00,5894,29,17490.06,0
3400907,20:30:00,20:30:00,5898,30,18097.307,0
3400907,20:32:00,20:32:00,16063,31,19177.033,
3400908,20:43:00,20:43:00,16413,1,0,
3400908,20:43:00,20:43:00,16416,2,352.42642,0
3400908,20:44:00,20:44:00,16417,3,966.8715,0
3400908,20:45:00,20:45:00,16406,4,1918.275,0
3400908,20:47:00,20:47:00,14635,5,3274.036,0
3400908,20:51:00,20:51:00,565,6,6103.0347,0
3400908,20:52:00,20:52:00,13506,7,6548.865,0
3400908,20:52:00,20:52:00,4594,8,7024.2847,0
3400908,20:52:00,20:52:00,4600,9,7200.5723,0
3400908,20:54:00,20:54:00,4590,10,7911.003,
3400908,20:54:00,20:54:00,16514,11,8340.532,0
3400908,20:55:00,20:55:00,16503,12,8641.831,0
3400908,20:55:00,20:55:00,16504,13,9067.116,0
3400908,20:56:00,20:56:00,16505,14,9680.807,0
3400908,20:57:00,20:57:00,4608,15,9941.03,0
3400908,20:58:00,20:58:00,14653,16,10635.548,0
3400908,20:59:00,20:59:00,4612,18,11147.6045,0
3400908,21:02:00,21:02:00,4583,19,12787.111,0
3400908,21:02:00,21:02:00,16148,20,13344.191,0
3400908,21:03:00,21:03:00,13581,21,13809.482,0
3400908,21:05:00,21:05:00,4613,22,14544.703,
3400908,21:05:00,21:05:00,5879,23,14949.808,0
3400908,21:05:00,21:05:00,5880,24,15106.016,0
3400908,21:06:00,21:06:00,5881,25,15362.184,0
3400908,21:06:00,21:06:00,5882,26,15628.186,0
3400908,21:07:00,21:07:00,16405,27,16439.064,0
3400908,21:08:00,21:08:00,5892,28,17045.879,0
3400908,21:09:00,21:09:00,5894,29,17490.06,0
3400908,21:10:00,21:10:00,5898,30,18097.307,0
3400908,21:12:00,21:12:00,16063,31,19177.033,
3400909,22:03:00,22:03:00,16413,1,0,
3400909,22:03:00,22:03:00,16416,2,352.42642,0
3400909,22:04:00,22:04:00,16417,3,966.8715,0
3400909,22:05:00,22:05:00,16406,4,1918.275,0
3400909,22:07:00,22:07:00,14635,5,3274.036,0
3400909,22:11:00,22:11:00,565,6,6103.0347,0
3400909,22:12:00,22:12:00,13506,7,6548.865,0
3400909,22:12:00,22:12:00,4594,8,7024.2847,0
3400909,22:12:00,22:12:00,4600,9,7200.5723,0
3400909,22:14:00,22:14:00,4590,10,7911.003,
3400909,22:14:00,22:14:00,16514,11,8340.532,0
3400909,22:15:00,22:15:00,16503,12,8641.831,0
3400909,22:15:00,22:15:00,16504,13,9067.116,0
3400909,22:16:00,22:16:00,16505,14,9680.807,0
3400909,22:17:00,22:17:00,4608,15,9941.03,0
3400909,22:18:00,22:18:00,14653,16,10635.548,0
3400909,22:19:00,22:19:00,4612,18,11147.6045,0
3400909,22:22:00,22:22:00,4583,19,12787.111,0
3400909,22:22:00,22:22:00,16148,20,13344.191,0
3400909,22:23:00,22:23:00,13581,21,13809.482,0
3400909,22:25:00,22:25:00,4613,22,14544.703,
3400909,22:25:00,22:25:00,5879,23,14949.808,0
3400909,22:25:00,22:25:00,5880,24,15106.016,0
3400909,22:26:00,22:26:00,5881,25,15362.184,0
3400909,22:26:00,22:26:00,5882,26,15628.186,0
3400909,22:27:00,22:27:00,16405,27,16439.064,0
3400909,22:28:00,22:28:00,5892,28,17045.879,0
3400909,22:29:00,22:29:00,5894,29,17490.06,0
3400909,22:30:00,22:30:00,5898,30,18097.307,0
3400909,22:32:00,22:32:00,16063,31,19177.033,
3400910,23:33:00,23:33:00,16413,1,0,
3400910,23:33:00,23:33:00,16416,2,352.42642,0
3400910,23:34:00,23:34:00,16417,3,966.8715,0
3400910,23:35:00,23:35:00,16406,4,1918.275,0
3400910,23:37:00,23:37:00,14635,5,3274.036,0
3400910,23:40:00,23:40:00,565,6,6103.0347,0
3400910,23:41:00,23:41:00,13506,7,6548.865,0
3400910,23:41:00,23:41:00,4594,8,7024.2847,0
3400910,23:42:00,23:42:00,4600,9,7200.5723,0
3400910,23:43:00,23:43:00,4590,10,7911.003,
3400910,23:43:00,23:43:00,16514,11,8340.532,0
3400910,23:44:00,23:44:00,16503,12,8641.831,0
3400910,23:44:00,23:44:00,16504,13,9067.116,0
3400910,23:45:00,23:45:00,16505,14,9680.807,0
3400910,23:46:00,23:46:00,4608,15,9941.03,0
3400910,23:47:00,23:47:00,14653,16,10635.548,0
3400910,23:48:00,23:48:00,4612,18,11147.6045,0
3400910,23:51:00,23:51:00,4583,19,12787.111,0
3400910,23:51:00,23:51:00,16148,20,13344.191,0
3400910,23:52:00,23:52:00,13581,21,13809.482,0
3400910,23:54:00,23:54:00,4613,22,14544.703,
3400910,23:54:00,23:54:00,5879,23,14949.808,0
3400910,23:54:00,23:54:00,5880,24,15106.016,0
3400910,23:55:00,23:55:00,5881,25,15362.184,0
3400910,23:55:00,23:55:00,5882,26,15628.186,0
3400910,23:56:00,23:56:00,16405,27,16439.064,0
3400910,23:57:00,23:57:00,5892,28,17045.879,0
3400910,23:57:00,23:57:00,5894,29,17490.06,0
3400910,23:58:00,23:58:00,5898,30,18097.307,0
3400910,24:00:00,24:00:00,16063,31,19177.033,
3400800,15:23:00,15:23:00,16413,1,0,
3400800,15:23:00,15:23:00,16416,2,334.62192,0
3400800,15:24:00,15:24:00,16417,3,949.067,0
3400800,15:25:00,15:25:00,16406,4,1900.4706,0
3400800,15:27:00,15:27:00,14635,5,3256.2312,0
3400800,15:31:00,15:31:00,565,6,6085.2305,0
3400800,15:32:00,15:32:00,13506,7,6531.0605,0
3400800,15:32:00,15:32:00,4594,8,7006.4805,0
3400800,15:32:00,15:32:00,4600,9,7182.7676,0
3400800,15:34:00,15:34:00,4590,10,7893.1987,
3400800,15:34:00,15:34:00,16514,11,8322.728,0
3400800,15:35:00,15:35:00,16503,12,8624.026,0
3400800,15:36:00,15:36:00,16504,13,9049.312,0
3400800,15:37:00,15:37:00,16505,14,9663.002,0
3400800,15:37:00,15:37:00,4608,15,9923.226,0
3400800,15:39:00,15:39:00,14653,16,10617.743,0
3400800,15:40:00,15:40:00,15619,17,11077.523,
3400800,15:40:00,15:40:00,4612,18,11324.507,0
3400800,15:43:00,15:43:00,4583,19,12964.014,0
3400800,15:44:00,15:44:00,16148,20,13521.095,0
3400800,15:44:00,15:44:00,13581,21,13986.386,0
3400800,15:46:00,15:46:00,4613,22,14721.605,
3400800,15:46:00,15:46:00,5879,23,15126.711,0
3400800,15:46:00,15:46:00,5880,24,15282.919,0
3400800,15:47:00,15:47:00,5881,25,15539.087,0
3400800,15:47:00,15:47:00,5882,26,15805.088,0
3400800,15:48:00,15:48:00,16405,27,16615.967,0
3400800,15:49:00,15:49:00,5892,28,17222.781,0
3400800,15:50:00,15:50:00,5894,29,17666.963,0
3400800,15:51:00,15:51:00,5898,30,18274.209,0
3400800,15:53:00,15:53:00,16063,31,19353.936,
3400801,16:03:00,16:03:00,16413,1,0,
3400801,16:03:00,16:03:00,16416,2,334.62192,0
3400801,16:04:00,16:04:00,16417,3,949.067,0
3400801,16:05:00,16:05:00,16406,4,1900.4706,0
3400801,16:07:00,16:07:00,14635,5,3256.2312,0
3400801,16:11:00,16:11:00,565,6,6085.2305,0
3400801,16:12:00,16:12:00,13506,7,6531.0605,0
3400801,16:12:00,16:12:00,4594,8,7006.4805,0
3400801,16:12:00,16:12:00,4600,9,7182.7676,0
3400801,16:14:00,16:14:00,4590,10,7893.1987,
3400801,16:14:00,16:14:00,16514,11,8322.728,0
3400801,16:15:00,16:15:00,16503,12,8624.026,0
3400801,16:16:00,16:16:00,16504,13,9049.312,0
3400801,16:17:00,16:17:00,16505,14,9663.002,0
3400801,16:17:00,16:17:00,4608,15,9923.226,0
3400801,16:19:00,16:19:00,14653,16,10617.743,0
3400801,16:20:00,16:20:00,15619,17,11077.523,
3400801,16:20:00,16:20:00,4612,18,11324.507,0
3400801,16:23:00,16:23:00,4583,19,12964.014,0
3400801,16:24:00,16:24:00,16148,20,13521.095,0
3400801,16:24:00,16:24:00,13581,21,13986.386,0
3400801,16:26:00,16:26:00,4613,22,14721.605,
3400801,16:26:00,16:26:00,5879,23,15126.711,0
3400801,16:26:00,16:26:00,5880,24,15282.919,0
3400801,16:27:00,16:27:00,5881,25,15539.087,0
3400801,16:27:00,16:27:00,5882,26,15805.088,0
3400801,16:28:00,16:28:00,16405,27,16615.967,0
3400801,16:29:00,16:29:00,5892,28,17222.781,0
3400801,16:30:00,16:30:00,5894,29,17666.963,0
3400801,16:31:00,16:31:00,5898,30,18274.209,0
3400801,16:33:00,16:33:00,16063,31,19353.936,
3400761,05:30:00,05:30:00,16063,1,0,
3400761,05:31:00,05:31:00,6064,2,993.60925,0
3400761,05:32:00,05:32:00,6067,3,1770.2188,0
3400761,05:33:00,05:33:00,6068,4,2137.6074,0
3400761,05:34:00,05:34:00,16404,5,2826.5217,0
3400761,05:35:00,05:35:00,6078,6,3602.0264,0
3400761,05:35:00,05:35:00,6079,7,3834.047,0
3400761,05:36:00,05:36:00,6080,8,4116.2114,0
3400761,05:36:00,05:36:00,14654,9,4287.45,0
3400761,05:37:00,05:37:00,13636,10,4697.55,
3400761,05:38:00,05:38:00,4581,11,5362.7695,0
3400761,05:38:00,05:38:00,16147,12,5909.5903,0
3400761,05:39:00,05:39:00,5725,13,6425.6274,0
3400761,05:42:00,05:42:00,16190,14,7996.3354,0
3400761,05:42:00,05:42:00,5729,15,8197.538,0
3400761,05:43:00,05:43:00,5730,17,8415.936,0
3400761,05:43:00,05:43:00,4586,18,8743.022,0
3400761,05:44:00,05:44:00,16502,19,9533.707,0
3400761,05:46:00,05:46:00,16355,20,10236.8125,0
3400761,05:46:00,05:46:00,16356,21,10524.7705,0
3400761,05:47:00,05:47:00,15207,22,10928.926,0
3400761,05:47:00,05:47:00,4604,23,11146.927,0
3400761,05:48:00,05:48:00,4589,24,11401.529,
3400761,05:48:00,05:48:00,13565,25,11761.706,0
3400761,05:48:00,05:48:00,4595,26,12028.427,0
3400761,05:49:00,05:49:00,15205,27,12511.467,0
3400761,05:50:00,05:50:00,15209,28,13136.493,0
3400761,05:54:00,05:54:00,16542,29,15941.612,0
3400761,05:55:00,05:55:00,16543,30,16352.928,0
3400761,05:56:00,05:56:00,16421,31,17199.783,0
3400761,05:57:00,05:57:00,16403,32,17587.887,
3400761,05:57:00,05:57:00,16422,33,17800.754,0
3400761,05:59:00,05:59:00,16414,34,19024.701,0
3400761,06:00:00,06:00:00,16415,35,19664.771,0
3400761,06:01:00,06:01:00,16413,36,19974.566,
3400762,06:10:00,06:10:00,16063,1,0,
3400762,06:11:00,06:11:00,6064,2,993.60925,0
3400762,06:12:00,06:12:00,6067,3,1770.2188,0
3400762,06:13:00,06:13:00,6068,4,2137.6074,0
3400762,06:14:00,06:14:00,16404,5,2826.5217,0
3400762,06:15:00,06:15:00,6078,6,3602.0264,0
3400762,06:15:00,06:15:00,6079,7,3834.047,0
3400762,06:16:00,06:16:00,6080,8,4116.2114,0
3400762,06:16:00,06:16:00,14654,9,4287.45,0
3400762,06:17:00,06:17:00,13636,10,4697.55,
3400762,06:18:00,06:18:00,4581,11,5362.7695,0
3400762,06:18:00,06:18:00,16147,12,5909.5903,0
3400762,06:19:00,06:19:00,5725,13,6425.6274,0
3400762,06:22:00,06:22:00,16190,14,7996.3354,0
3400762,06:22:00,06:22:00,5729,15,8197.538,0
3400762,06:23:00,06:23:00,5730,17,8415.936,0
3400762,06:23:00,06:23:00,4586,18,8743.022,0
3400762,06:24:00,06:24:00,16502,19,9533.707,0
3400762,06:26:00,06:26:00,16355,20,10236.8125,0
3400762,06:26:00,06:26:00,16356,21,10524.7705,0
3400762,06:27:00,06:27:00,15207,22,10928.926,0
3400762,06:27:00,06:27:00,4604,23,11146.927,0
3400762,06:28:00,06:28:00,4589,24,11401.529,
3400762,06:28:00,06:28:00,13565,25,11761.706,0
3400762,06:28:00,06:28:00,4595,26,12028.427,0
3400762,06:29:00,06:29:00,15205,27,12511.467,0
3400762,06:30:00,06:30:00,15209,28,13136.493,0
3400762,06:34:00,06:34:00,16542,29,15941.612,0
3400762,06:35:00,06:35:00,16543,30,16352.928,0
3400762,06:36:00,06:36:00,16421,31,17199.783,0
3400762,06:37:00,06:37:00,16403,32,17587.887,
3400762,06:37:00,06:37:00,16422,33,17800.754,0
3400762,06:39:00,06:39:00,16414,34,19024.701,0
3400762,06:40:00,06:40:00,16415,35,19664.771,0
3400762,06:41:00,06:41:00,16413,36,19974.566,
3400763,06:50:00,06:50:00,16063,1,0,
3400763,06:51:00,06:51:00,6064,2,993.60925,0
3400763,06:52:00,06:52:00,6067,3,1770.2188,0
3400763,06:53:00,06:53:00,6068,4,2137.6074,0
3400763,06:54:00,06:54:00,16404,5,2826.5217,0
3400763,06:55:00,06:55:00,6078,6,3602.0264,0
3400763,06:55:00,06:55:00,6079,7,3834.047,0
3400763,06:56:00,06:56:00,6080,8,4116.2114,0
3400763,06:56:00,06:56:00,14654,9,4287.45,0
3400763,06:57:00,06:57:00,13636,10,4697.55,
3400763,06:58:00,06:58:00,4581,11,5362.7695,0
3400763,06:58:00,06:58:00,16147,12,5909.5903,0
3400763,06:59:00,06:59:00,5725,13,6425.6274,0
3400763,07:02:00,07:02:00,16190,14,7996.3354,0
3400763,07:02:00,07:02:00,5729,15,8197.538,0
3400763,07:03:00,07:03:00,5730,17,8415.936,0
3400763,07:03:00,07:03:00,4586,18,8743.022,0
3400763,07:04:00,07:04:00,16502,19,9533.707,0
3400763,07:06:00,07:06:00,16355,20,10236.8125,0
3400763,07:06:00,07:06:00,16356,21,10524.7705,0
3400763,07:07:00,07:07:00,15207,22,10928.926,0
3400763,07:07:00,07:07:00,4604,23,11146.927,0
3400763,07:08:00,07:08:00,4589,24,11401.529,
3400763,07:08:00,07:08:00,13565,25,11761.706,0
3400763,07:08:00,07:08:00,4595,26,12028.427,0
3400763,07:09:00,07:09:00,15205,27,12511.467,0
3400763,07:10:00,07:10:00,15209,28,13136.493,0
3400763,07:14:00,07:14:00,16542,29,15941.612,0
3400763,07:15:00,07:15:00,16543,30,16352.928,0
3400763,07:16:00,07:16:00,16421,31,17199.783,0
3400763,07:17:00,07:17:00,16403,32,17587.887,
3400763,07:17:00,07:17:00,16422,33,17800.754,0
3400763,07:19:00,07:19:00,16414,34,19024.701,0
3400763,07:20:00,07:20:00,16415,35,19664.771,0
3400763,07:21:00,07:21:00,16413,36,19974.566,
3400764,07:30:00,07:30:00,16063,1,0,
3400764,07:31:00,07:31:00,6064,2,993.60925,0
3400764,07:32:00,07:32:00,6067,3,1770.2188,0
3400764,07:33:00,07:33:00,6068,4,2137.6074,0
3400764,07:34:00,07:34:00,16404,5,2826.5217,0
3400764,07:35:00,07:35:00,6078,6,3602.0264,0
3400764,07:35:00,07:35:00,6079,7,3834.047,0
3400764,07:36:00,07:36:00,6080,8,4116.2114,0
3400764,07:36:00,07:36:00,14654,9,4287.45,0
3400764,07:37:00,07:37:00,13636,10,4697.55,
3400764,07:38:00,07:38:00,4581,11,5362.7695,0
3400764,07:38:00,07:38:00,16147,12,5909.5903,0
3400764,07:39:00,07:39:00,5725,13,6425.6274,0
3400764,07:42:00,07:42:00,16190,14,7996.3354,0
3400764,07:42:00,07:42:00,5729,15,8197.538,0
3400764,07:43:00,07:43:00,5730,17,8415.936,0
3400764,07:43:00,07:43:00,4586,18,8743.022,0
3400764,07:44:00,07:44:00,16502,19,9533.707,0
3400764,07:46:00,07:46:00,16355,20,10236.8125,0
3400764,07:46:00,07:46:00,16356,21,10524.7705,0
3400764,07:47:00,07:47:00,15207,22,10928.926,0
3400764,07:47:00,07:47:00,4604,23,11146.927,0
3400764,07:48:00,07:48:00,4589,24,11401.529,
3400764,07:48:00,07:48:00,13565,25,11761.706,0
3400764,07:48:00,07:48:00,4595,26,12028.427,0
3400764,07:49:00,07:49:00,15205,27,12511.467,0
3400764,07:50:00,07:50:00,15209,28,13136.493,0
3400764,07:54:00,07:54:00,16542,29,15941.612,0
3400764,07:55:00,07:55:00,16543,30,16352.928,0
3400764,07:56:00,07:56:00,16421,31,17199.783,0
3400764,07:57:00,07:57:00,16403,32,17587.887,
3400764,07:57:00,07:57:00,16422,33,17800.754,0
3400764,07:59:00,07:59:00,16414,34,19024.701,0
3400764,08:00:00,08:00:00,16415,35,19664.771,0
3400764,08:01:00,08:01:00,16413,36,19974.566,
3400767,09:30:00,09:30:00,16063,1,0,
3400767,09:31:00,09:31:00,6064,2,993.60925,0
3400767,09:32:00,09:32:00,6067,3,1770.2188,0
3400767,09:33:00,09:33:00,6068,4,2137.6074,0
3400767,09:34:00,09:34:00,16404,5,2826.5217,0
3400767,09:35:00,09:35:00,6078,6,3602.0264,0
3400767,09:35:00,09:35:00,6079,7,3834.047,0
3400767,09:36:00,09:36:00,6080,8,4116.2114,0
3400767,09:36:00,09:36:00,14654,9,4287.45,0
3400767,09:37:00,09:37:00,13636,10,4697.55,
3400767,09:38:00,09:38:00,4581,11,5362.7695,0
3400767,09:38:00,09:38:00,16147,12,5909.5903,0
3400767,09:39:00,09:39:00,5725,13,6425.6274,0
3400767,09:42:00,09:42:00,16190,14,7996.3354,0
3400767,09:42:00,09:42:00,5729,15,8197.538,0
3400767,09:43:00,09:43:00,5730,17,8415.936,0
3400767,09:43:00,09:43:00,4586,18,8743.022,0
3400767,09:44:00,09:44:00,16502,19,9533.707,0
3400767,09:46:00,09:46:00,16355,20,10236.8125,0
3400767,09:46:00,09:46:00,16356,21,10524.7705,0
3400767,09:47:00,09:47:00,15207,22,10928.926,0
3400767,09:47:00,09:47:00,4604,23,11146.927,0
3400767,09:48:00,09:48:00,4589,24,11401.529,
3400767,09:48:00,09:48:00,13565,25,11761.706,0
3400767,09:48:00,09:48:00,4595,26,12028.427,0
3400767,09:49:00,09:49:00,15205,27,12511.467,0
3400767,09:50:00,09:50:00,15209,28,13136.493,0
3400767,09:54:00,09:54:00,16542,29,15941.612,0
3400767,09:55:00,09:55:00,16543,30,16352.928,0
3400767,09:56:00,09:56:00,16421,31,17199.783,0
3400767,09:57:00,09:57:00,16403,32,17587.887,
3400767,09:57:00,09:57:00,16422,33,17800.754,0
3400767,09:59:00,09:59:00,16414,34,19024.701,0
3400767,10:00:00,10:00:00,16415,35,19664.771,0
3400767,10:01:00,10:01:00,16413,36,19974.566,
3400768,10:10:00,10:10:00,16063,1,0,
3400768,10:11:00,10:11:00,6064,2,993.60925,0
3400768,10:12:00,10:12:00,6067,3,1770.2188,0
3400768,10:13:00,10:13:00,6068,4,2137.6074,0
3400768,10:14:00,10:14:00,16404,5,2826.5217,0
3400768,10:15:00,10:15:00,6078,6,3602.0264,0
3400768,10:15:00,10:15:00,6079,7,3834.047,0
3400768,10:16:00,10:16:00,6080,8,4116.2114,0
3400768,10:16:00,10:16:00,14654,9,4287.45,0
3400768,10:17:00,10:17:00,13636,10,4697.55,
3400768,10:18:00,10:18:00,4581,11,5362.7695,0
3400768,10:18:00,10:18:00,16147,12,5909.5903,0
3400768,10:19:00,10:19:00,5725,13,6425.6274,0
3400768,10:22:00,10:22:00,16190,14,7996.3354,0
3400768,10:22:00,10:22:00,5729,15,8197.538,0
3400768,10:23:00,10:23:00,5730,17,8415.936,0
3400768,10:23:00,10:23:00,4586,18,8743.022,0
3400768,10:24:00,10:24:00,16502,19,9533.707,0
3400768,10:26:00,10:26:00,16355,20,10236.8125,0
3400768,10:26:00,10:26:00,16356,21,10524.7705,0
3400768,10:27:00,10:27:00,15207,22,10928.926,0
3400768,10:27:00,10:27:00,4604,23,11146.927,0
3400768,10:28:00,10:28:00,4589,24,11401.529,
3400768,10:28:00,10:28:00,13565,25,11761.706,0
3400768,10:28:00,10:28:00,4595,26,12028.427,0
3400768,10:29:00,10:29:00,15205,27,12511.467,0
3400768,10:30:00,10:30:00,15209,28,13136.493,0
3400768,10:34:00,10:34:00,16542,29,15941.612,0
3400768,10:35:00,10:35:00,16543,30,16352.928,0
3400768,10:36:00,10:36:00,16421,31,17199.783,0
3400768,10:37:00,10:37:00,16403,32,17587.887,
3400768,10:37:00,10:37:00,16422,33,17800.754,0
3400768,10:39:00,10:39:00,16414,34,19024.701,0
3400768,10:40:00,10:40:00,16415,35,19664.771,0
3400768,10:41:00,10:41:00,16413,36,19974.566,
3400769,10:50:00,10:50:00,16063,1,0,
3400769,10:51:00,10:51:00,6064,2,993.60925,0
3400769,10:52:00,10:52:00,6067,3,1770.2188,0
3400769,10:53:00,10:53:00,6068,4,2137.6074,0
3400769,10:54:00,10:54:00,16404,5,2826.5217,0
3400769,10:55:00,10:55:00,6078,6,3602.0264,0
3400769,10:55:00,10:55:00,6079,7,3834.047,0
3400769,10:56:00,10:56:00,6080,8,4116.2114,0
3400769,10:56:00,10:56:00,14654,9,4287.45,0
3400769,10:57:00,10:57:00,13636,10,4697.55,
3400769,10:58:00,10:58:00,4581,11,5362.7695,0
3400769,10:58:00,10:58:00,16147,12,5909.5903,0
3400769,10:59:00,10:59:00,5725,13,6425.6274,0
3400769,11:02:00,11:02:00,16190,14,7996.3354,0
3400769,11:02:00,11:02:00,5729,15,8197.538,0
3400769,11:03:00,11:03:00,5730,17,8415.936,0
3400769,11:03:00,11:03:00,4586,18,8743.022,0
3400769,11:04:00,11:04:00,16502,19,9533.707,0
3400769,11:06:00,11:06:00,16355,20,10236.8125,0
3400769,11:06:00,11:06:00,16356,21,10524.7705,0
3400769,11:07:00,11:07:00,15207,22,10928.926,0
3400769,11:07:00,11:07:00,4604,23,11146.927,0
3400769,11:08:00,11:08:00,4589,24,11401.529,
3400769,11:08:00,11:08:00,13565,25,11761.706,0
3400769,11:08:00,11:08:00,4595,26,12028.427,0
3400769,11:09:00,11:09:00,15205,27,12511.467,0
3400769,11:10:00,11:10:00,15209,28,13136.493,0
3400769,11:14:00,11:14:00,16542,29,15941.612,0
3400769,11:15:00,11:15:00,16543,30,16352.928,0
3400769,11:16:00,11:16:00,16421,31,17199.783,0
3400769,11:17:00,11:17:00,16403,32,17587.887,
3400769,11:17:00,11:17:00,16422,33,17800.754,0
3400769,11:19:00,11:19:00,16414,34,19024.701,0
3400769,11:20:00,11:20:00,16415,35,19664.771,0
3400769,11:21:00,11:21:00,16413,36,19974.566,
3400770,11:30:00,11:30:00,16063,1,0,
3400770,11:31:00,11:31:00,6064,2,993.60925,0
3400770,11:32:00,11:32:00,6067,3,1770.2188,0
3400770,11:33:00,11:33:00,6068,4,2137.6074,0
3400770,11:34:00,11:34:00,16404,5,2826.5217,0
3400770,11:35:00,11:35:00,6078,6,3602.0264,0
3400770,11:35:00,11:35:00,6079,7,3834.047,0
3400770,11:36:00,11:36:00,6080,8,4116.2114,0
3400770,11:36:00,11:36:00,14654,9,4287.45,0
3400770,11:37:00,11:37:00,13636,10,4697.55,
3400770,11:38:00,11:38:00,4581,11,5362.7695,0
3400770,11:38:00,11:38:00,16147,12,5909.5903,0
3400770,11:39:00,11:39:00,5725,13,6425.6274,0
3400770,11:42:00,11:42:00,16190,14,7996.3354,0
3400770,11:42:00,11:42:00,5729,15,8197.538,0
3400770,11:43:00,11:43:00,5730,17,8415.936,0
3400770,11:43:00,11:43:00,4586,18,8743.022,0
3400770,11:44:00,11:44:00,16502,19,9533.707,0
3400770,11:46:00,11:46:00,16355,20,10236.8125,0
3400770,11:46:00,11:46:00,16356,21,10524.7705,0
3400770,11:47:00,11:47:00,15207,22,10928.926,0
3400770,11:47:00,11:47:00,4604,23,11146.927,0
3400770,11:48:00,11:48:00,4589,24,11401.529,
3400770,11:48:00,11:48:00,13565,25,11761.706,0
3400770,11:48:00,11:48:00,4595,26,12028.427,0
3400770,11:49:00,11:49:00,15205,27,12511.467,0
3400770,11:50:00,11:50:00,15209,28,13136.493,0
3400770,11:54:00,11:54:00,16542,29,15941.612,0
3400770,11:55:00,11:55:00,16543,30,16352.928,0
3400770,11:56:00,11:56:00,16421,31,17199.783,0
3400770,11:57:00,11:57:00,16403,32,17587.887,
3400770,11:57:00,11:57:00,16422,33,17800.754,0
3400770,11:59:00,11:59:00,16414,34,19024.701,0
3400770,12:00:00,12:00:00,16415,35,19664.771,0
3400770,12:01:00,12:01:00,16413,36,19974.566,
3400771,12:10:00,12:10:00,16063,1,0,
3400771,12:11:00,12:11:00,6064,2,993.60925,0
3400771,12:12:00,12:12:00,6067,3,1770.2188,0
3400771,12:13:00,12:13:00,6068,4,2137.6074,0
3400771,12:14:00,12:14:00,16404,5,2826.5217,0
3400771,12:15:00,12:15:00,6078,6,3602.0264,0
3400771,12:15:00,12:15:00,6079,7,3834.047,0
3400771,12:16:00,12:16:00,6080,8,4116.2114,0
3400771,12:16:00,12:16:00,14654,9,4287.45,0
3400771,12:17:00,12:17:00,13636,10,4697.55,
3400771,12:18:00,12:18:00,4581,11,5362.7695,0
3400771,12:18:00,12:18:00,16147,12,5909.5903,0
3400771,12:19:00,12:19:00,5725,13,6425.6274,0
3400771,12:22:00,12:22:00,16190,14,7996.3354,0
3400771,12:22:00,12:22:00,5729,15,8197.538,0
3400771,12:23:00,12:23:00,5730,17,8415.936,0
3400771,12:23:00,12:23:00,4586,18,8743.022,0
3400771,12:24:00,12:24:00,16502,19,9533.707,0
3400771,12:26:00,12:26:00,16355,20,10236.8125,0
3400771,12:26:00,12:26:00,16356,21,10524.7705,0
3400771,12:27:00,12:27:00,15207,22,10928.926,0
3400771,12:27:00,12:27:00,4604,23,11146.927,0
3400771,12:28:00,12:28:00,4589,24,11401.529,
3400771,12:28:00,12:28:00,13565,25,11761.706,0
3400771,12:28:00,12:28:00,4595,26,12028.427,0
3400771,12:29:00,12:29:00,15205,27,12511.467,0
3400771,12:30:00,12:30:00,15209,28,13136.493,0
3400771,12:34:00,12:34:00,16542,29,15941.612,0
3400771,12:35:00,12:35:00,16543,30,16352.928,0
3400771,12:36:00,12:36:00,16421,31,17199.783,0
3400771,12:37:00,12:37:00,16403,32,17587.887,
3400771,12:37:00,12:37:00,16422,33,17800.754,0
3400771,12:39:00,12:39:00,16414,34,19024.701,0
3400771,12:40:00,12:40:00,16415,35,19664.771,0
3400771,12:41:00,12:41:00,16413,36,19974.566,
3400772,12:50:00,12:50:00,16063,1,0,
3400772,12:51:00,12:51:00,6064,2,993.60925,0
3400772,12:52:00,12:52:00,6067,3,1770.2188,0
3400772,12:53:00,12:53:00,6068,4,2137.6074,0
3400772,12:54:00,12:54:00,16404,5,2826.5217,0
3400772,12:55:00,12:55:00,6078,6,3602.0264,0
3400772,12:55:00,12:55:00,6079,7,3834.047,0
3400772,12:56:00,12:56:00,6080,8,4116.2114,0
3400772,12:56:00,12:56:00,14654,9,4287.45,0
3400772,12:57:00,12:57:00,13636,10,4697.55,
3400772,12:58:00,12:58:00,4581,11,5362.7695,0
3400772,12:58:00,12:58:00,16147,12,5909.5903,0
3400772,12:59:00,12:59:00,5725,13,6425.6274,0
3400772,13:02:00,13:02:00,16190,14,7996.3354,0
3400772,13:02:00,13:02:00,5729,15,8197.538,0
3400772,13:03:00,13:03:00,5730,17,8415.936,0
3400772,13:03:00,13:03:00,4586,18,8743.022,0
3400772,13:04:00,13:04:00,16502,19,9533.707,0
3400772,13:06:00,13:06:00,16355,20,10236.8125,0
3400772,13:06:00,13:06:00,16356,21,10524.7705,0
3400772,13:07:00,13:07:00,15207,22,10928.926,0
3400772,13:07:00,13:07:00,4604,23,11146.927,0
3400772,13:08:00,13:08:00,4589,24,11401.529,
3400772,13:08:00,13:08:00,13565,25,11761.706,0
3400772,13:08:00,13:08:00,4595,26,12028.427,0
3400772,13:09:00,13:09:00,15205,27,12511.467,0
3400772,13:10:00,13:10:00,15209,28,13136.493,0
3400772,13:14:00,13:14:00,16542,29,15941.612,0
3400772,13:15:00,13:15:00,16543,30,16352.928,0
3400772,13:16:00,13:16:00,16421,31,17199.783,0
3400772,13:17:00,13:17:00,16403,32,17587.887,
3400772,13:17:00,13:17:00,16422,33,17800.754,0
3400772,13:19:00,13:19:00,16414,34,19024.701,0
3400772,13:20:00,13:20:00,16415,35,19664.771,0
3400772,13:21:00,13:21:00,16413,36,19974.566,
3400773,13:30:00,13:30:00,16063,1,0,
3400773,13:31:00,13:31:00,6064,2,993.60925,0
3400773,13:32:00,13:32:00,6067,3,1770.2188,0
3400773,13:33:00,13:33:00,6068,4,2137.6074,0
3400773,13:34:00,13:34:00,16404,5,2826.5217,0
3400773,13:35:00,13:35:00,6078,6,3602.0264,0
3400773,13:35:00,13:35:00,6079,7,3834.047,0
3400773,13:36:00,13:36:00,6080,8,4116.2114,0
3400773,13:36:00,13:36:00,14654,9,4287.45,0
3400773,13:37:00,13:37:00,13636,10,4697.55,
3400773,13:38:00,13:38:00,4581,11,5362.7695,0
3400773,13:38:00,13:38:00,16147,12,5909.5903,0
3400773,13:39:00,13:39:00,5725,13,6425.6274,0
3400773,13:42:00,13:42:00,16190,14,7996.3354,0
3400773,13:42:00,13:42:00,5729,15,8197.538,0
3400773,13:43:00,13:43:00,5730,17,8415.936,0
3400773,13:43:00,13:43:00,4586,18,8743.022,0
3400773,13:44:00,13:44:00,16502,19,9533.707,0
3400773,13:46:00,13:46:00,16355,20,10236.8125,0
3400773,13:46:00,13:46:00,16356,21,10524.7705,0
3400773,13:47:00,13:47:00,15207,22,10928.926,0
3400773,13:47:00,13:47:00,4604,23,11146.927,0
3400773,13:48:00,13:48:00,4589,24,11401.529,
3400773,13:48:00,13:48:00,13565,25,11761.706,0
3400773,13:48:00,13:48:00,4595,26,12028.427,0
3400773,13:49:00,13:49:00,15205,27,12511.467,0
3400773,13:50:00,13:50:00,15209,28,13136.493,0
3400773,13:54:00,13:54:00,16542,29,15941.612,0
3400773,13:55:00,13:55:00,16543,30,16352.928,0
3400773,13:56:00,13:56:00,16421,31,17199.783,0
3400773,13:57:00,13:57:00,16403,32,17587.887,
3400773,13:57:00,13:57:00,16422,33,17800.754,0
3400773,13:59:00,13:59:00,16414,34,19024.701,0
3400773,14:00:00,14:00:00,16415,35,19664.771,0
3400773,14:01:00,14:01:00,16413,36,19974.566,
3400774,14:10:00,14:10:00,16063,1,0,
3400774,14:11:00,14:11:00,6064,2,993.60925,0
3400774,14:12:00,14:12:00,6067,3,1770.2188,0
3400774,14:13:00,14:13:00,6068,4,2137.6074,0
3400774,14:14:00,14:14:00,16404,5,2826.5217,0
3400774,14:15:00,14:15:00,6078,6,3602.0264,0
3400774,14:15:00,14:15:00,6079,7,3834.047,0
3400774,14:16:00,14:16:00,6080,8,4116.2114,0
3400774,14:16:00,14:16:00,14654,9,4287.45,0
3400774,14:17:00,14:17:00,13636,10,4697.55,
3400774,14:18:00,14:18:00,4581,11,5362.7695,0
3400774,14:18:00,14:18:00,16147,12,5909.5903,0
3400774,14:19:00,14:19:00,5725,13,6425.6274,0
3400774,14:22:00,14:22:00,16190,14,7996.3354,0
3400774,14:22:00,14:22:00,5729,15,8197.538,0
3400774,14:23:00,14:23:00,5730,17,8415.936,0
3400774,14:23:00,14:23:00,4586,18,8743.022,0
3400774,14:24:00,14:24:00,16502,19,9533.707,0
3400774,14:26:00,14:26:00,16355,20,10236.8125,0
3400774,14:26:00,14:26:00,16356,21,10524.7705,0
3400774,14:27:00,14:27:00,15207,22,10928.926,0
3400774,14:27:00,14:27:00,4604,23,11146.927,0
3400774,14:28:00,14:28:00,4589,24,11401.529,
3400774,14:28:00,14:28:00,13565,25,11761.706,0
3400774,14:28:00,14:28:00,4595,26,12028.427,0
3400774,14:29:00,14:29:00,15205,27,12511.467,0
3400774,14:30:00,14:30:00,15209,28,13136.493,0
3400774,14:34:00,14:34:00,16542,29,15941.612,0
3400774,14:35:00,14:35:00,16543,30,16352.928,0
3400774,14:36:00,14:36:00,16421,31,17199.783,0
3400774,14:37:00,14:37:00,16403,32,17587.887,
3400774,14:37:00,14:37:00,16422,33,17800.754,0
3400774,14:39:00,14:39:00,16414,34,19024.701,0
3400774,14:40:00,14:40:00,16415,35,19664.771,0
3400774,14:41:00,14:41:00,16413,36,19974.566,
3400775,14:50:00,14:50:00,16063,1,0,
3400775,14:51:00,14:51:00,6064,2,993.60925,0
3400775,14:52:00,14:52:00,6067,3,1770.2188,0
3400775,14:53:00,14:53:00,6068,4,2137.6074,0
3400775,14:54:00,14:54:00,16404,5,2826.5217,0
3400775,14:55:00,14:55:00,6078,6,3602.0264,0
3400775,14:55:00,14:55:00,6079,7,3834.047,0
3400775,14:56:00,14:56:00,6080,8,4116.2114,0
3400775,14:56:00,14:56:00,14654,9,4287.45,0
3400775,14:57:00,14:57:00,13636,10,4697.55,
3400775,14:58:00,14:58:00,4581,11,5362.7695,0
3400775,14:58:00,14:58:00,16147,12,5909.5903,0
3400775,14:59:00,14:59:00,5725,13,6425.6274,0
3400775,15:02:00,15:02:00,16190,14,7996.3354,0
3400775,15:02:00,15:02:00,5729,15,8197.538,0
3400775,15:03:00,15:03:00,5730,17,8415.936,0
3400775,15:03:00,15:03:00,4586,18,8743.022,0
3400775,15:04:00,15:04:00,16502,19,9533.707,0
3400775,15:06:00,15:06:00,16355,20,10236.8125,0
3400775,15:06:00,15:06:00,16356,21,10524.7705,0
3400775,15:07:00,15:07:00,15207,22,10928.926,0
3400775,15:07:00,15:07:00,4604,23,11146.927,0
3400775,15:08:00,15:08:00,4589,24,11401.529,
3400775,15:08:00,15:08:00,13565,25,11761.706,0
3400775,15:08:00,15:08:00,4595,26,12028.427,0
3400775,15:09:00,15:09:00,15205,27,12511.467,0
3400775,15:10:00,15:10:00,15209,28,13136.493,0
3400775,15:14:00,15:14:00,16542,29,15941.612,0
3400775,15:15:00,15:15:00,16543,30,16352.928,0
3400775,15:16:00,15:16:00,16421,31,17199.783,0
3400775,15:17:00,15:17:00,16403,32,17587.887,
3400775,15:17:00,15:17:00,16422,33,17800.754,0
3400775,15:19:00,15:19:00,16414,34,19024.701,0
3400775,15:20:00,15:20:00,16415,35,19664.771,0
3400775,15:21:00,15:21:00,16413,36,19974.566,
3400776,15:30:00,15:30:00,16063,1,0,
3400776,15:31:00,15:31:00,6064,2,993.60925,0
3400776,15:32:00,15:32:00,6067,3,1770.2188,0
3400776,15:33:00,15:33:00,6068,4,2137.6074,0
3400776,15:34:00,15:34:00,16404,5,2826.5217,0
3400776,15:35:00,15:35:00,6078,6,3602.0264,0
3400776,15:35:00,15:35:00,6079,7,3834.047,0
3400776,15:36:00,15:36:00,6080,8,4116.2114,0
3400776,15:36:00,15:36:00,14654,9,4287.45,0
3400776,15:37:00,15:37:00,13636,10,4697.55,
3400776,15:38:00,15:38:00,4581,11,5362.7695,0
3400776,15:38:00,15:38:00,16147,12,5909.5903,0
3400776,15:39:00,15:39:00,5725,13,6425.6274,0
3400776,15:42:00,15:42:00,16190,14,7996.3354,0
3400776,15:42:00,15:42:00,5729,15,8197.538,0
3400776,15:43:00,15:43:00,5730,17,8415.936,0
3400776,15:43:00,15:43:00,4586,18,8743.022,0
3400776,15:44:00,15:44:00,16502,19,9533.707,0
3400776,15:46:00,15:46:00,16355,20,10236.8125,0
3400776,15:46:00,15:46:00,16356,21,10524.7705,0
3400776,15:47:00,15:47:00,15207,22,10928.926,0
3400776,15:47:00,15:47:00,4604,23,11146.927,0
3400776,15:48:00,15:48:00,4589,24,11401.529,
3400776,15:48:00,15:48:00,13565,25,11761.706,0
3400776,15:48:00,15:48:00,4595,26,12028.427,0
3400776,15:49:00,15:49:00,15205,27,12511.467,0
3400776,15:50:00,15:50:00,15209,28,13136.493,0
3400776,15:54:00,15:54:00,16542,29,15941.612,0
3400776,15:55:00,15:55:00,16543,30,16352.928,0
3400776,15:56:00,15:56:00,16421,31,17199.783,0
3400776,15:57:00,15:57:00,16403,32,17587.887,
3400776,15:57:00,15:57:00,16422,33,17800.754,0
3400776,15:59:00,15:59:00,16414,34,19024.701,0
3400776,16:00:00,16:00:00,16415,35,19664.771,0
3400776,16:01:00,16:01:00,16413,36,19974.566,
3400777,16:10:00,16:10:00,16063,1,0,
3400777,16:11:00,16:11:00,6064,2,993.60925,0
3400777,16:12:00,16:12:00,6067,3,1770.2188,0
3400777,16:13:00,16:13:00,6068,4,2137.6074,0
3400777,16:14:00,16:14:00,16404,5,2826.5217,0
3400777,16:15:00,16:15:00,6078,6,3602.0264,0
3400777,16:15:00,16:15:00,6079,7,3834.047,0
3400777,16:16:00,16:16:00,6080,8,4116.2114,0
3400777,16:16:00,16:16:00,14654,9,4287.45,0
3400777,16:17:00,16:17:00,13636,10,4697.55,
3400777,16:18:00,16:18:00,4581,11,5362.7695,0
3400777,16:18:00,16:18:00,16147,12,5909.5903,0
3400777,16:19:00,16:19:00,5725,13,6425.6274,0
3400777,16:22:00,16:22:00,16190,14,7996.3354,0
3400777,16:22:00,16:22:00,5729,15,8197.538,0
3400777,16:23:00,16:23:00,5730,17,8415.936,0
3400777,16:23:00,16:23:00,4586,18,8743.022,0
3400777,16:24:00,16:24:00,16502,19,9533.707,0
3400777,16:26:00,16:26:00,16355,20,10236.8125,0
3400777,16:26:00,16:26:00,16356,21,10524.7705,0
3400777,16:27:00,16:27:00,15207,22,10928.926,0
3400777,16:27:00,16:27:00,4604,23,11146.927,0
3400777,16:28:00,16:28:00,4589,24,11401.529,
3400777,16:28:00,16:28:00,13565,25,11761.706,0
3400777,16:28:00,16:28:00,4595,26,12028.427,0
3400777,16:29:00,16:29:00,15205,27,12511.467,0
3400777,16:30:00,16:30:00,15209,28,13136.493,0
3400777,16:34:00,16:34:00,16542,29,15941.612,0
3400777,16:35:00,16:35:00,16543,30,16352.928,0
3400777,16:36:00,16:36:00,16421,31,17199.783,0
3400777,16:37:00,16:37:00,16403,32,17587.887,
3400777,16:37:00,16:37:00,16422,33,17800.754,0
3400777,16:39:00,16:39:00,16414,34,19024.701,0
3400777,16:40:00,16:40:00,16415,35,19664.771,0
3400777,16:41:00,16:41:00,16413,36,19974.566,
3400778,16:50:00,16:50:00,16063,1,0,
3400778,16:51:00,16:51:00,6064,2,993.60925,0
3400778,16:52:00,16:52:00,6067,3,1770.2188,0
3400778,16:53:00,16:53:00,6068,4,2137.6074,0
3400778,16:54:00,16:54:00,16404,5,2826.5217,0
3400778,16:55:00,16:55:00,6078,6,3602.0264,0
3400778,16:55:00,16:55:00,6079,7,3834.047,0
3400778,16:56:00,16:56:00,6080,8,4116.2114,0
3400778,16:56:00,16:56:00,14654,9,4287.45,0
3400778,16:57:00,16:57:00,13636,10,4697.55,
3400778,16:58:00,16:58:00,4581,11,5362.7695,0
3400778,16:58:00,16:58:00,16147,12,5909.5903,0
3400778,16:59:00,16:59:00,5725,13,6425.6274,0
3400778,17:02:00,17:02:00,16190,14,7996.3354,0
3400778,17:02:00,17:02:00,5729,15,8197.538,0
3400778,17:03:00,17:03:00,5730,17,8415.936,0
3400778,17:03:00,17:03:00,4586,18,8743.022,0
3400778,17:04:00,17:04:00,16502,19,9533.707,0
3400778,17:06:00,17:06:00,16355,20,10236.8125,0
3400778,17:06:00,17:06:00,16356,21,10524.7705,0
3400778,17:07:00,17:07:00,15207,22,10928.926,0
3400778,17:07:00,17:07:00,4604,23,11146.927,0
3400778,17:08:00,17:08:00,4589,24,11401.529,
3400778,17:08:00,17:08:00,13565,25,11761.706,0
3400778,17:08:00,17:08:00,4595,26,12028.427,0
3400778,17:09:00,17:09:00,15205,27,12511.467,0
3400778,17:10:00,17:10:00,15209,28,13136.493,0
3400778,17:14:00,17:14:00,16542,29,15941.612,0
3400778,17:15:00,17:15:00,16543,30,16352.928,0
3400778,17:16:00,17:16:00,16421,31,17199.783,0
3400778,17:17:00,17:17:00,16403,32,17587.887,
3400778,17:17:00,17:17:00,16422,33,17800.754,0
3400778,17:19:00,17:19:00,16414,34,19024.701,0
3400778,17:20:00,17:20:00,16415,35,19664.771,0
3400778,17:21:00,17:21:00,16413,36,19974.566,
3400779,17:30:00,17:30:00,16063,1,0,
3400779,17:31:00,17:31:00,6064,2,993.60925,0
3400779,17:32:00,17:32:00,6067,3,1770.2188,0
3400779,17:33:00,17:33:00,6068,4,2137.6074,0
3400779,17:34:00,17:34:00,16404,5,2826.5217,0
3400779,17:35:00,17:35:00,6078,6,3602.0264,0
3400779,17:35:00,17:35:00,6079,7,3834.047,0
3400779,17:36:00,17:36:00,6080,8,4116.2114,0
3400779,17:36:00,17:36:00,14654,9,4287.45,0
3400779,17:37:00,17:37:00,13636,10,4697.55,
3400779,17:38:00,17:38:00,4581,11,5362.7695,0
3400779,17:38:00,17:38:00,16147,12,5909.5903,0
3400779,17:39:00,17:39:00,5725,13,6425.6274,0
3400779,17:42:00,17:42:00,16190,14,7996.3354,0
3400779,17:42:00,17:42:00,5729,15,8197.538,0
3400779,17:43:00,17:43:00,5730,17,8415.936,0
3400779,17:43:00,17:43:00,4586,18,8743.022,0
3400779,17:44:00,17:44:00,16502,19,9533.707,0
3400779,17:46:00,17:46:00,16355,20,10236.8125,0
3400779,17:46:00,17:46:00,16356,21,10524.7705,0
3400779,17:47:00,17:47:00,15207,22,10928.926,0
3400779,17:47:00,17:47:00,4604,23,11146.927,0
3400779,17:48:00,17:48:00,4589,24,11401.529,
3400779,17:48:00,17:48:00,13565,25,11761.706,0
3400779,17:48:00,17:48:00,4595,26,12028.427,0
3400779,17:49:00,17:49:00,15205,27,12511.467,0
3400779,17:50:00,17:50:00,15209,28,13136.493,0
3400779,17:54:00,17:54:00,16542,29,15941.612,0
3400779,17:55:00,17:55:00,16543,30,16352.928,0
3400779,17:56:00,17:56:00,16421,31,17199.783,0
3400779,17:57:00,17:57:00,16403,32,17587.887,
3400779,17:57:00,17:57:00,16422,33,17800.754,0
3400779,17:59:00,17:59:00,16414,34,19024.701,0
3400779,18:00:00,18:00:00,16415,35,19664.771,0
3400779,18:01:00,18:01:00,16413,36,19974.566,
3400780,18:10:00,18:10:00,16063,1,0,
3400780,18:11:00,18:11:00,6064,2,993.60925,0
3400780,18:12:00,18:12:00,6067,3,1770.2188,0
3400780,18:13:00,18:13:00,6068,4,2137.6074,0
3400780,18:14:00,18:14:00,16404,5,2826.5217,0
3400780,18:15:00,18:15:00,6078,6,3602.0264,0
3400780,18:15:00,18:15:00,6079,7,3834.047,0
3400780,18:16:00,18:16:00,6080,8,4116.2114,0
3400780,18:16:00,18:16:00,14654,9,4287.45,0
3400780,18:17:00,18:17:00,13636,10,4697.55,
3400780,18:18:00,18:18:00,4581,11,5362.7695,0
3400780,18:18:00,18:18:00,16147,12,5909.5903,0
3400780,18:19:00,18:19:00,5725,13,6425.6274,0
3400780,18:22:00,18:22:00,16190,14,7996.3354,0
3400780,18:22:00,18:22:00,5729,15,8197.538,0
3400780,18:23:00,18:23:00,5730,17,8415.936,0
3400780,18:23:00,18:23:00,4586,18,8743.022,0
3400780,18:24:00,18:24:00,16502,19,9533.707,0
3400780,18:26:00,18:26:00,16355,20,10236.8125,0
3400780,18:26:00,18:26:00,16356,21,10524.7705,0
3400780,18:27:00,18:27:00,15207,22,10928.926,0
3400780,18:27:00,18:27:00,4604,23,11146.927,0
3400780,18:28:00,18:28:00,4589,24,11401.529,
3400780,18:28:00,18:28:00,13565,25,11761.706,0
3400780,18:28:00,18:28:00,4595,26,12028.427,0
3400780,18:29:00,18:29:00,15205,27,12511.467,0
3400780,18:30:00,18:30:00,15209,28,13136.493,0
3400780,18:34:00,18:34:00,16542,29,15941.612,0
3400780,18:35:00,18:35:00,16543,30,16352.928,0
3400780,18:36:00,18:36:00,16421,31,17199.783,0
3400780,18:37:00,18:37:00,16403,32,17587.887,
3400780,18:37:00,18:37:00,16422,33,17800.754,0
3400780,18:39:00,18:39:00,16414,34,19024.701,0
3400780,18:40:00,18:40:00,16415,35,19664.771,0
3400780,18:41:00,18:41:00,16413,36,19974.566,
3400781,18:50:00,18:50:00,16063,1,0,
3400781,18:51:00,18:51:00,6064,2,993.60925,0
3400781,18:52:00,18:52:00,6067,3,1770.2188,0
3400781,18:53:00,18:53:00,6068,4,2137.6074,0
3400781,18:54:00,18:54:00,16404,5,2826.5217,0
3400781,18:55:00,18:55:00,6078,6,3602.0264,0
3400781,18:55:00,18:55:00,6079,7,3834.047,0
3400781,18:56:00,18:56:00,6080,8,4116.2114,0
3400781,18:56:00,18:56:00,14654,9,4287.45,0
3400781,18:57:00,18:57:00,13636,10,4697.55,
3400781,18:58:00,18:58:00,4581,11,5362.7695,0
3400781,18:58:00,18:58:00,16147,12,5909.5903,0
3400781,18:59:00,18:59:00,5725,13,6425.6274,0
3400781,19:02:00,19:02:00,16190,14,7996.3354,0
3400781,19:02:00,19:02:00,5729,15,8197.538,0
3400781,19:03:00,19:03:00,5730,17,8415.936,0
3400781,19:03:00,19:03:00,4586,18,8743.022,0
3400781,19:04:00,19:04:00,16502,19,9533.707,0
3400781,19:06:00,19:06:00,16355,20,10236.8125,0
3400781,19:06:00,19:06:00,16356,21,10524.7705,0
3400781,19:07:00,19:07:00,15207,22,10928.926,0
3400781,19:07:00,19:07:00,4604,23,11146.927,0
3400781,19:08:00,19:08:00,4589,24,11401.529,
3400781,19:08:00,19:08:00,13565,25,11761.706,0
3400781,19:08:00,19:08:00,4595,26,12028.427,0
3400781,19:09:00,19:09:00,15205,27,12511.467,0
3400781,19:10:00,19:10:00,15209,28,13136.493,0
3400781,19:14:00,19:14:00,16542,29,15941.612,0
3400781,19:15:00,19:15:00,16543,30,16352.928,0
3400781,19:16:00,19:16:00,16421,31,17199.783,0
3400781,19:17:00,19:17:00,16403,32,17587.887,
3400781,19:17:00,19:17:00,16422,33,17800.754,0
3400781,19:19:00,19:19:00,16414,34,19024.701,0
3400781,19:20:00,19:20:00,16415,35,19664.771,0
3400781,19:21:00,19:21:00,16413,36,19974.566,
3400782,19:30:00,19:30:00,16063,1,0,
3400782,19:31:00,19:31:00,6064,2,993.60925,0
3400782,19:32:00,19:32:00,6067,3,1770.2188,0
3400782,19:33:00,19:33:00,6068,4,2137.6074,0
3400782,19:34:00,19:34:00,16404,5,2826.5217,0
3400782,19:35:00,19:35:00,6078,6,3602.0264,0
3400782,19:35:00,19:35:00,6079,7,3834.047,0
3400782,19:36:00,19:36:00,6080,8,4116.2114,0
3400782,19:36:00,19:36:00,14654,9,4287.45,0
3400782,19:37:00,19:37:00,13636,10,4697.55,
3400782,19:38:00,19:38:00,4581,11,5362.7695,0
3400782,19:38:00,19:38:00,16147,12,5909.5903,0
3400782,19:39:00,19:39:00,5725,13,6425.6274,0
3400782,19:42:00,19:42:00,16190,14,7996.3354,0
3400782,19:42:00,19:42:00,5729,15,8197.538,0
3400782,19:43:00,19:43:00,5730,17,8415.936,0
3400782,19:43:00,19:43:00,4586,18,8743.022,0
3400782,19:44:00,19:44:00,16502,19,9533.707,0
3400782,19:46:00,19:46:00,16355,20,10236.8125,0
3400782,19:46:00,19:46:00,16356,21,10524.7705,0
3400782,19:47:00,19:47:00,15207,22,10928.926,0
3400782,19:47:00,19:47:00,4604,23,11146.927,0
3400782,19:48:00,19:48:00,4589,24,11401.529,
3400782,19:48:00,19:48:00,13565,25,11761.706,0
3400782,19:48:00,19:48:00,4595,26,12028.427,0
3400782,19:49:00,19:49:00,15205,27,12511.467,0
3400782,19:50:00,19:50:00,15209,28,13136.493,0
3400782,19:54:00,19:54:00,16542,29,15941.612,0
3400782,19:55:00,19:55:00,16543,30,16352.928,0
3400782,19:56:00,19:56:00,16421,31,17199.783,0
3400782,19:57:00,19:57:00,16403,32,17587.887,
3400782,19:57:00,19:57:00,16422,33,17800.754,0
3400782,19:59:00,19:59:00,16414,34,19024.701,0
3400782,20:00:00,20:00:00,16415,35,19664.771,0
3400782,20:01:00,20:01:00,16413,36,19974.566,
3400783,20:10:00,20:10:00,16063,1,0,
3400783,20:11:00,20:11:00,6064,2,993.60925,0
3400783,20:12:00,20:12:00,6067,3,1770.2188,0
3400783,20:13:00,20:13:00,6068,4,2137.6074,0
3400783,20:14:00,20:14:00,16404,5,2826.5217,0
3400783,20:15:00,20:15:00,6078,6,3602.0264,0
3400783,20:15:00,20:15:00,6079,7,3834.047,0
3400783,20:16:00,20:16:00,6080,8,4116.2114,0
3400783,20:16:00,20:16:00,14654,9,4287.45,0
3400783,20:17:00,20:17:00,13636,10,4697.55,
3400783,20:18:00,20:18:00,4581,11,5362.7695,0
3400783,20:18:00,20:18:00,16147,12,5909.5903,0
3400783,20:19:00,20:19:00,5725,13,6425.6274,0
3400783,20:22:00,20:22:00,16190,14,7996.3354,0
3400783,20:22:00,20:22:00,5729,15,8197.538,0
3400783,20:23:00,20:23:00,5730,17,8415.936,0
3400783,20:23:00,20:23:00,4586,18,8743.022,0
3400783,20:24:00,20:24:00,16502,19,9533.707,0
3400783,20:26:00,20:26:00,16355,20,10236.8125,0
3400783,20:26:00,20:26:00,16356,21,10524.7705,0
3400783,20:27:00,20:27:00,15207,22,10928.926,0
3400783,20:27:00,20:27:00,4604,23,11146.927,0
3400783,20:28:00,20:28:00,4589,24,11401.529,
3400783,20:28:00,20:28:00,13565,25,11761.706,0
3400783,20:28:00,20:28:00,4595,26,12028.427,0
3400783,20:29:00,20:29:00,15205,27,12511.467,0
3400783,20:30:00,20:30:00,15209,28,13136.493,0
3400783,20:34:00,20:34:00,16542,29,15941.612,0
3400783,20:35:00,20:35:00,16543,30,16352.928,0
3400783,20:36:00,20:36:00,16421,31,17199.783,0
3400783,20:37:00,20:37:00,16403,32,17587.887,
3400783,20:37:00,20:37:00,16422,33,17800.754,0
3400783,20:39:00,20:39:00,16414,34,19024.701,0
3400783,20:40:00,20:40:00,16415,35,19664.771,0
3400783,20:41:00,20:41:00,16413,36,19974.566,
3400784,21:30:00,21:30:00,16063,1,0,
3400784,21:31:00,21:31:00,6064,2,993.60925,0
3400784,21:32:00,21:32:00,6067,3,1770.2188,0
3400784,21:33:00,21:33:00,6068,4,2137.6074,0
3400784,21:34:00,21:34:00,16404,5,2826.5217,0
3400784,21:35:00,21:35:00,6078,6,3602.0264,0
3400784,21:35:00,21:35:00,6079,7,3834.047,0
3400784,21:36:00,21:36:00,6080,8,4116.2114,0
3400784,21:36:00,21:36:00,14654,9,4287.45,0
3400784,21:37:00,21:37:00,13636,10,4697.55,
3400784,21:38:00,21:38:00,4581,11,5362.7695,0
3400784,21:38:00,21:38:00,16147,12,5909.5903,0
3400784,21:39:00,21:39:00,5725,13,6425.6274,0
3400784,21:42:00,21:42:00,16190,14,7996.3354,0
3400784,21:42:00,21:42:00,5729,15,8197.538,0
3400784,21:43:00,21:43:00,5730,17,8415.936,0
3400784,21:43:00,21:43:00,4586,18,8743.022,0
3400784,21:44:00,21:44:00,16502,19,9533.707,0
3400784,21:46:00,21:46:00,16355,20,10236.8125,0
3400784,21:46:00,21:46:00,16356,21,10524.7705,0
3400784,21:47:00,21:47:00,15207,22,10928.926,0
3400784,21:47:00,21:47:00,4604,23,11146.927,0
3400784,21:48:00,21:48:00,4589,24,11401.529,
3400784,21:48:00,21:48:00,13565,25,11761.706,0
3400784,21:48:00,21:48:00,4595,26,12028.427,0
3400784,21:49:00,21:49:00,15205,27,12511.467,0
3400784,21:50:00,21:50:00,15209,28,13136.493,0
3400784,21:54:00,21:54:00,16542,29,15941.612,0
3400784,21:55:00,21:55:00,16543,30,16352.928,0
3400784,21:56:00,21:56:00,16421,31,17199.783,0
3400784,21:57:00,21:57:00,16403,32,17587.887,
3400784,21:57:00,21:57:00,16422,33,17800.754,0
3400784,21:59:00,21:59:00,16414,34,19024.701,0
3400784,22:00:00,22:00:00,16415,35,19664.771,0
3400784,22:01:00,22:01:00,16413,36,19974.566,
3400785,22:55:00,22:55:00,16063,1,0,
3400785,22:56:00,22:56:00,6064,2,993.60925,0
3400785,22:57:00,22:57:00,6067,3,1770.2188,0
3400785,22:58:00,22:58:00,6068,4,2137.6074,0
3400785,22:59:00,22:59:00,16404,5,2826.5217,0
3400785,23:00:00,23:00:00,6078,6,3602.0264,0
3400785,23:00:00,23:00:00,6079,7,3834.047,0
3400785,23:01:00,23:01:00,6080,8,4116.2114,0
3400785,23:01:00,23:01:00,14654,9,4287.45,0
3400785,23:02:00,23:02:00,13636,10,4697.55,
3400785,23:03:00,23:03:00,4581,11,5362.7695,0
3400785,23:03:00,23:03:00,16147,12,5909.5903,0
3400785,23:04:00,23:04:00,5725,13,6425.6274,0
3400785,23:07:00,23:07:00,16190,14,7996.3354,0
3400785,23:07:00,23:07:00,5729,15,8197.538,0
3400785,23:08:00,23:08:00,5730,17,8415.936,0
3400785,23:08:00,23:08:00,4586,18,8743.022,0
3400785,23:09:00,23:09:00,16502,19,9533.707,0
3400785,23:11:00,23:11:00,16355,20,10236.8125,0
3400785,23:11:00,23:11:00,16356,21,10524.7705,0
3400785,23:12:00,23:12:00,15207,22,10928.926,0
3400785,23:12:00,23:12:00,4604,23,11146.927,0
3400785,23:13:00,23:13:00,4589,24,11401.529,
3400785,23:13:00,23:13:00,13565,25,11761.706,0
3400785,23:13:00,23:13:00,4595,26,12028.427,0
3400785,23:14:00,23:14:00,15205,27,12511.467,0
3400785,23:15:00,23:15:00,15209,28,13136.493,0
3400785,23:19:00,23:19:00,16542,29,15941.612,0
3400785,23:20:00,23:20:00,16543,30,16352.928,0
3400785,23:21:00,23:21:00,16421,31,17199.783,0
3400785,23:22:00,23:22:00,16403,32,17587.887,
3400785,23:22:00,23:22:00,16422,33,17800.754,0
3400785,23:24:00,23:24:00,16414,34,19024.701,0
3400785,23:25:00,23:25:00,16415,35,19664.771,0
3400785,23:26:00,23:26:00,16413,36,19974.566,
3400811,05:30:00,05:30:00,16063,1,0,
3400811,05:31:00,05:31:00,6064,2,993.60925,0
3400811,05:32:00,05:32:00,6067,3,1770.2188,0
3400811,05:33:00,05:33:00,6068,4,2137.6074,0
3400811,05:34:00,05:34:00,16404,5,2826.5217,0
3400811,05:35:00,05:35:00,6078,6,3602.0264,0
3400811,05:35:00,05:35:00,6079,7,3834.047,0
3400811,05:36:00,05:36:00,6080,8,4116.2114,0
3400811,05:36:00,05:36:00,14654,9,4287.45,0
3400811,05:37:00,05:37:00,13636,10,4697.55,
3400811,05:38:00,05:38:00,4581,11,5362.7695,0
3400811,05:38:00,05:38:00,16147,12,5909.5903,0
3400811,05:39:00,05:39:00,5725,13,6425.6274,0
3400811,05:42:00,05:42:00,16190,14,7996.3354,0
3400811,05:42:00,05:42:00,5729,15,8197.538,0
3400811,05:43:00,05:43:00,5730,17,8415.936,0
3400811,05:43:00,05:43:00,4586,18,8743.022,0
3400811,05:44:00,05:44:00,16502,19,9533.707,0
3400811,05:46:00,05:46:00,16355,20,10236.8125,0
3400811,05:46:00,05:46:00,16356,21,10524.7705,0
3400811,05:47:00,05:47:00,15207,22,10928.926,0
3400811,05:47:00,05:47:00,4604,23,11146.927,0
3400811,05:48:00,05:48:00,4589,24,11401.529,
3400811,05:48:00,05:48:00,13565,25,11761.706,0
3400811,05:48:00,05:48:00,4595,26,12028.427,0
3400811,05:49:00,05:49:00,15205,27,12511.467,0
3400811,05:50:00,05:50:00,15209,28,13136.493,0
3400811,05:54:00,05:54:00,16542,29,15941.612,0
3400811,05:55:00,05:55:00,16543,30,16352.928,0
3400811,05:56:00,05:56:00,16421,31,17199.783,0
3400811,05:57:00,05:57:00,16403,32,17587.887,
3400811,05:57:00,05:57:00,16422,33,17800.754,0
3400811,05:59:00,05:59:00,16414,34,19024.701,0
3400811,06:00:00,06:00:00,16415,35,19664.771,0
3400811,06:01:00,06:01:00,16413,36,19974.566,
3400812,06:10:00,06:10:00,16063,1,0,
3400812,06:11:00,06:11:00,6064,2,993.60925,0
3400812,06:12:00,06:12:00,6067,3,1770.2188,0
3400812,06:13:00,06:13:00,6068,4,2137.6074,0
3400812,06:14:00,06:14:00,16404,5,2826.5217,0
3400812,06:15:00,06:15:00,6078,6,3602.0264,0
3400812,06:15:00,06:15:00,6079,7,3834.047,0
3400812,06:16:00,06:16:00,6080,8,4116.2114,0
3400812,06:16:00,06:16:00,14654,9,4287.45,0
3400812,06:17:00,06:17:00,13636,10,4697.55,
3400812,06:18:00,06:18:00,4581,11,5362.7695,0
3400812,06:18:00,06:18:00,16147,12,5909.5903,0
3400812,06:19:00,06:19:00,5725,13,6425.6274,0
3400812,06:22:00,06:22:00,16190,14,7996.3354,0
3400812,06:22:00,06:22:00,5729,15,8197.538,0
3400812,06:23:00,06:23:00,5730,17,8415.936,0
3400812,06:23:00,06:23:00,4586,18,8743.022,0
3400812,06:24:00,06:24:00,16502,19,9533.707,0
3400812,06:26:00,06:26:00,16355,20,10236.8125,0
3400812,06:26:00,06:26:00,16356,21,10524.7705,0
3400812,06:27:00,06:27:00,15207,22,10928.926,0
3400812,06:27:00,06:27:00,4604,23,11146.927,0
3400812,06:28:00,06:28:00,4589,24,11401.529,
3400812,06:28:00,06:28:00,13565,25,11761.706,0
3400812,06:28:00,06:28:00,4595,26,12028.427,0
3400812,06:29:00,06:29:00,15205,27,12511.467,0
3400812,06:30:00,06:30:00,15209,28,13136.493,0
3400812,06:34:00,06:34:00,16542,29,15941.612,0
3400812,06:35:00,06:35:00,16543,30,16352.928,0
3400812,06:36:00,06:36:00,16421,31,17199.783,0
3400812,06:37:00,06:37:00,16403,32,17587.887,
3400812,06:37:00,06:37:00,16422,33,17800.754,0
3400812,06:39:00,06:39:00,16414,34,19024.701,0
3400812,06:40:00,06:40:00,16415,35,19664.771,0
3400812,06:41:00,06:41:00,16413,36,19974.566,
3400813,06:50:00,06:50:00,16063,1,0,
3400813,06:51:00,06:51:00,6064,2,993.60925,0
3400813,06:52:00,06:52:00,6067,3,1770.2188,0
3400813,06:53:00,06:53:00,6068,4,2137.6074,0
3400813,06:54:00,06:54:00,16404,5,2826.5217,0
3400813,06:55:00,06:55:00,6078,6,3602.0264,0
3400813,06:55:00,06:55:00,6079,7,3834.047,0
3400813,06:56:00,06:56:00,6080,8,4116.2114,0
3400813,06:56:00,06:56:00,14654,9,4287.45,0
3400813,06:57:00,06:57:00,13636,10,4697.55,
3400813,06:58:00,06:58:00,4581,11,5362.7695,0
3400813,06:58:00,06:58:00,16147,12,5909.5903,0
3400813,06:59:00,06:59:00,5725,13,6425.6274,0
3400813,07:02:00,07:02:00,16190,14,7996.3354,0
3400813,07:02:00,07:02:00,5729,15,8197.538,0
3400813,07:03:00,07:03:00,5730,17,8415.936,0
3400813,07:03:00,07:03:00,4586,18,8743.022,0
3400813,07:04:00,07:04:00,16502,19,9533.707,0
3400813,07:06:00,07:06:00,16355,20,10236.8125,0
3400813,07:06:00,07:06:00,16356,21,10524.7705,0
3400813,07:07:00,07:07:00,15207,22,10928.926,0
3400813,07:07:00,07:07:00,4604,23,11146.927,0
3400813,07:08:00,07:08:00,4589,24,11401.529,
3400813,07:08:00,07:08:00,13565,25,11761.706,0
3400813,07:08:00,07:08:00,4595,26,12028.427,0
3400813,07:09:00,07:09:00,15205,27,12511.467,0
3400813,07:10:00,07:10:00,15209,28,13136.493,0
3400813,07:14:00,07:14:00,16542,29,15941.612,0
3400813,07:15:00,07:15:00,16543,30,16352.928,0
3400813,07:16:00,07:16:00,16421,31,17199.783,0
3400813,07:17:00,07:17:00,16403,32,17587.887,
3400813,07:17:00,07:17:00,16422,33,17800.754,0
3400813,07:19:00,07:19:00,16414,34,19024.701,0
3400813,07:20:00,07:20:00,16415,35,19664.771,0
3400813,07:21:00,07:21:00,16413,36,19974.566,
3400814,07:30:00,07:30:00,16063,1,0,
3400814,07:31:00,07:31:00,6064,2,993.60925,0
3400814,07:32:00,07:32:00,6067,3,1770.2188,0
3400814,07:33:00,07:33:00,6068,4,2137.6074,0
3400814,07:34:00,07:34:00,16404,5,2826.5217,0
3400814,07:35:00,07:35:00,6078,6,3602.0264,0
3400814,07:35:00,07:35:00,6079,7,3834.047,0
3400814,07:36:00,07:36:00,6080,8,4116.2114,0
3400814,07:36:00,07:36:00,14654,9,4287.45,0
3400814,07:37:00,07:37:00,13636,10,4697.55,
3400814,07:38:00,07:38:00,4581,11,5362.7695,0
3400814,07:38:00,07:38:00,16147,12,5909.5903,0
3400814,07:39:00,07:39:00,5725,13,6425.6274,0
3400814,07:42:00,07:42:00,16190,14,7996.3354,0
3400814,07:42:00,07:42:00,5729,15,8197.538,0
3400814,07:43:00,07:43:00,5730,17,8415.936,0
3400814,07:43:00,07:43:00,4586,18,8743.022,0
3400814,07:44:00,07:44:00,16502,19,9533.707,0
3400814,07:46:00,07:46:00,16355,20,10236.8125,0
3400814,07:46:00,07:46:00,16356,21,10524.7705,0
3400814,07:47:00,07:47:00,15207,22,10928.926,0
3400814,07:47:00,07:47:00,4604,23,11146.927,0
3400814,07:48:00,07:48:00,4589,24,11401.529,
3400814,07:48:00,07:48:00,13565,25,11761.706,0
3400814,07:48:00,07:48:00,4595,26,12028.427,0
3400814,07:49:00,07:49:00,15205,27,12511.467,0
3400814,07:50:00,07:50:00,15209,28,13136.493,0
3400814,07:54:00,07:54:00,16542,29,15941.612,0
3400814,07:55:00,07:55:00,16543,30,16352.928,0
3400814,07:56:00,07:56:00,16421,31,17199.783,0
3400814,07:57:00,07:57:00,16403,32,17587.887,
3400814,07:57:00,07:57:00,16422,33,17800.754,0
3400814,07:59:00,07:59:00,16414,34,19024.701,0
3400814,08:00:00,08:00:00,16415,35,19664.771,0
3400814,08:01:00,08:01:00,16413,36,19974.566,
3400815,08:10:00,08:10:00,16063,1,0,
3400815,08:11:00,08:11:00,6064,2,993.60925,0
3400815,08:12:00,08:12:00,6067,3,1770.2188,0
3400815,08:13:00,08:13:00,6068,4,2137.6074,0
3400815,08:14:00,08:14:00,16404,5,2826.5217,0
3400815,08:15:00,08:15:00,6078,6,3602.0264,0
3400815,08:15:00,08:15:00,6079,7,3834.047,0
3400815,08:16:00,08:16:00,6080,8,4116.2114,0
3400815,08:16:00,08:16:00,14654,9,4287.45,0
3400815,08:17:00,08:17:00,13636,10,4697.55,
3400815,08:18:00,08:18:00,4581,11,5362.7695,0
3400815,08:18:00,08:18:00,16147,12,5909.5903,0
3400815,08:19:00,08:19:00,5725,13,6425.6274,0
3400815,08:22:00,08:22:00,16190,14,7996.3354,0
3400815,08:22:00,08:22:00,5729,15,8197.538,0
3400815,08:23:00,08:23:00,5730,17,8415.936,0
3400815,08:23:00,08:23:00,4586,18,8743.022,0
3400815,08:24:00,08:24:00,16502,19,9533.707,0
3400815,08:26:00,08:26:00,16355,20,10236.8125,0
3400815,08:26:00,08:26:00,16356,21,10524.7705,0
3400815,08:27:00,08:27:00,15207,22,10928.926,0
3400815,08:27:00,08:27:00,4604,23,11146.927,0
3400815,08:28:00,08:28:00,4589,24,11401.529,
3400815,08:28:00,08:28:00,13565,25,11761.706,0
3400815,08:28:00,08:28:00,4595,26,12028.427,0
3400815,08:29:00,08:29:00,15205,27,12511.467,0
3400815,08:30:00,08:30:00,15209,28,13136.493,0
3400815,08:34:00,08:34:00,16542,29,15941.612,0
3400815,08:35:00,08:35:00,16543,30,16352.928,0
3400815,08:36:00,08:36:00,16421,31,17199.783,0
3400815,08:37:00,08:37:00,16403,32,17587.887,
3400815,08:37:00,08:37:00,16422,33,17800.754,0
3400815,08:39:00,08:39:00,16414,34,19024.701,0
3400815,08:40:00,08:40:00,16415,35,19664.771,0
3400815,08:41:00,08:41:00,16413,36,19974.566,
3400816,08:50:00,08:50:00,16063,1,0,
3400816,08:51:00,08:51:00,6064,2,993.60925,0
3400816,08:52:00,08:52:00,6067,3,1770.2188,0
3400816,08:53:00,08:53:00,6068,4,2137.6074,0
3400816,08:54:00,08:54:00,16404,5,2826.5217,0
3400816,08:55:00,08:55:00,6078,6,3602.0264,0
3400816,08:55:00,08:55:00,6079,7,3834.047,0
3400816,08:56:00,08:56:00,6080,8,4116.2114,0
3400816,08:56:00,08:56:00,14654,9,4287.45,0
3400816,08:57:00,08:57:00,13636,10,4697.55,
3400816,08:58:00,08:58:00,4581,11,5362.7695,0
3400816,08:58:00,08:58:00,16147,12,5909.5903,0
3400816,08:59:00,08:59:00,5725,13,6425.6274,0
3400816,09:02:00,09:02:00,16190,14,7996.3354,0
3400816,09:02:00,09:02:00,5729,15,8197.538,0
3400816,09:03:00,09:03:00,5730,17,8415.936,0
3400816,09:03:00,09:03:00,4586,18,8743.022,0
3400816,09:04:00,09:04:00,16502,19,9533.707,0
3400816,09:06:00,09:06:00,16355,20,10236.8125,0
3400816,09:06:00,09:06:00,16356,21,10524.7705,0
3400816,09:07:00,09:07:00,15207,22,10928.926,0
3400816,09:07:00,09:07:00,4604,23,11146.927,0
3400816,09:08:00,09:08:00,4589,24,11401.529,
3400816,09:08:00,09:08:00,13565,25,11761.706,0
3400816,09:08:00,09:08:00,4595,26,12028.427,0
3400816,09:09:00,09:09:00,15205,27,12511.467,0
3400816,09:10:00,09:10:00,15209,28,13136.493,0
3400816,09:14:00,09:14:00,16542,29,15941.612,0
3400816,09:15:00,09:15:00,16543,30,16352.928,0
3400816,09:16:00,09:16:00,16421,31,17199.783,0
3400816,09:17:00,09:17:00,16403,32,17587.887,
3400816,09:17:00,09:17:00,16422,33,17800.754,0
3400816,09:19:00,09:19:00,16414,34,19024.701,0
3400816,09:20:00,09:20:00,16415,35,19664.771,0
3400816,09:21:00,09:21:00,16413,36,19974.566,
3400817,09:30:00,09:30:00,16063,1,0,
3400817,09:31:00,09:31:00,6064,2,993.60925,0
3400817,09:32:00,09:32:00,6067,3,1770.2188,0
3400817,09:33:00,09:33:00,6068,4,2137.6074,0
3400817,09:34:00,09:34:00,16404,5,2826.5217,0
3400817,09:35:00,09:35:00,6078,6,3602.0264,0
3400817,09:35:00,09:35:00,6079,7,3834.047,0
3400817,09:36:00,09:36:00,6080,8,4116.2114,0
3400817,09:36:00,09:36:00,14654,9,4287.45,0
3400817,09:37:00,09:37:00,13636,10,4697.55,
3400817,09:38:00,09:38:00,4581,11,5362.7695,0
3400817,09:38:00,09:38:00,16147,12,5909.5903,0
3400817,09:39:00,09:39:00,5725,13,6425.6274,0
3400817,09:42:00,09:42:00,16190,14,7996.3354,0
3400817,09:42:00,09:42:00,5729,15,8197.538,0
3400817,09:43:00,09:43:00,5730,17,8415.936,0
3400817,09:43:00,09:43:00,4586,18,8743.022,0
3400817,09:44:00,09:44:00,16502,19,9533.707,0
3400817,09:46:00,09:46:00,16355,20,10236.8125,0
3400817,09:46:00,09:46:00,16356,21,10524.7705,0
3400817,09:47:00,09:47:00,15207,22,10928.926,0
3400817,09:47:00,09:47:00,4604,23,11146.927,0
3400817,09:48:00,09:48:00,4589,24,11401.529,
3400817,09:48:00,09:48:00,13565,25,11761.706,0
3400817,09:48:00,09:48:00,4595,26,12028.427,0
3400817,09:49:00,09:49:00,15205,27,12511.467,0
3400817,09:50:00,09:50:00,15209,28,13136.493,0
3400817,09:54:00,09:54:00,16542,29,15941.612,0
3400817,09:55:00,09:55:00,16543,30,16352.928,0
3400817,09:56:00,09:56:00,16421,31,17199.783,0
3400817,09:57:00,09:57:00,16403,32,17587.887,
3400817,09:57:00,09:57:00,16422,33,17800.754,0
3400817,09:59:00,09:59:00,16414,34,19024.701,0
3400817,10:00:00,10:00:00,16415,35,19664.771,0
3400817,10:01:00,10:01:00,16413,36,19974.566,
3400818,10:10:00,10:10:00,16063,1,0,
3400818,10:11:00,10:11:00,6064,2,993.60925,0
3400818,10:12:00,10:12:00,6067,3,1770.2188,0
3400818,10:13:00,10:13:00,6068,4,2137.6074,0
3400818,10:14:00,10:14:00,16404,5,2826.5217,0
3400818,10:15:00,10:15:00,6078,6,3602.0264,0
3400818,10:15:00,10:15:00,6079,7,3834.047,0
3400818,10:16:00,10:16:00,6080,8,4116.2114,0
3400818,10:16:00,10:16:00,14654,9,4287.45,0
3400818,10:17:00,10:17:00,13636,10,4697.55,
3400818,10:18:00,10:18:00,4581,11,5362.7695,0
3400818,10:18:00,10:18:00,16147,12,5909.5903,0
3400818,10:19:00,10:19:00,5725,13,6425.6274,0
3400818,10:22:00,10:22:00,16190,14,7996.3354,0
3400818,10:22:00,10:22:00,5729,15,8197.538,0
3400818,10:23:00,10:23:00,5730,17,8415.936,0
3400818,10:23:00,10:23:00,4586,18,8743.022,0
3400818,10:24:00,10:24:00,16502,19,9533.707,0
3400818,10:26:00,10:26:00,16355,20,10236.8125,0
3400818,10:26:00,10:26:00,16356,21,10524.7705,0
3400818,10:27:00,10:27:00,15207,22,10928.926,0
3400818,10:27:00,10:27:00,4604,23,11146.927,0
3400818,10:28:00,10:28:00,4589,24,11401.529,
3400818,10:28:00,10:28:00,13565,25,11761.706,0
3400818,10:28:00,10:28:00,4595,26,12028.427,0
3400818,10:29:00,10:29:00,15205,27,12511.467,0
3400818,10:30:00,10:30:00,15209,28,13136.493,0
3400818,10:34:00,10:34:00,16542,29,15941.612,0
3400818,10:35:00,10:35:00,16543,30,16352.928,0
3400818,10:36:00,10:36:00,16421,31,17199.783,0
3400818,10:37:00,10:37:00,16403,32,17587.887,
3400818,10:37:00,10:37:00,16422,33,17800.754,0
3400818,10:39:00,10:39:00,16414,34,19024.701,0
3400818,10:40:00,10:40:00,16415,35,19664.771,0
3400818,10:41:00,10:41:00,16413,36,19974.566,
3400819,10:50:00,10:50:00,16063,1,0,
3400819,10:51:00,10:51:00,6064,2,993.60925,0
3400819,10:52:00,10:52:00,6067,3,1770.2188,0
3400819,10:53:00,10:53:00,6068,4,2137.6074,0
3400819,10:54:00,10:54:00,16404,5,2826.5217,0
3400819,10:55:00,10:55:00,6078,6,3602.0264,0
3400819,10:55:00,10:55:00,6079,7,3834.047,0
3400819,10:56:00,10:56:00,6080,8,4116.2114,0
3400819,10:56:00,10:56:00,14654,9,4287.45,0
3400819,10:57:00,10:57:00,13636,10,4697.55,
3400819,10:58:00,10:58:00,4581,11,5362.7695,0
3400819,10:58:00,10:58:00,16147,12,5909.5903,0
3400819,10:59:00,10:59:00,5725,13,6425.6274,0
3400819,11:02:00,11:02:00,16190,14,7996.3354,0
3400819,11:02:00,11:02:00,5729,15,8197.538,0
3400819,11:03:00,11:03:00,5730,17,8415.936,0
3400819,11:03:00,11:03:00,4586,18,8743.022,0
3400819,11:04:00,11:04:00,16502,19,9533.707,0
3400819,11:06:00,11:06:00,16355,20,10236.8125,0
3400819,11:06:00,11:06:00,16356,21,10524.7705,0
3400819,11:07:00,11:07:00,15207,22,10928.926,0
3400819,11:07:00,11:07:00,4604,23,11146.927,0
3400819,11:08:00,11:08:00,4589,24,11401.529,
3400819,11:08:00,11:08:00,13565,25,11761.706,0
3400819,11:08:00,11:08:00,4595,26,12028.427,0
3400819,11:09:00,11:09:00,15205,27,12511.467,0
3400819,11:10:00,11:10:00,15209,28,13136.493,0
3400819,11:14:00,11:14:00,16542,29,15941.612,0
3400819,11:15:00,11:15:00,16543,30,16352.928,0
3400819,11:16:00,11:16:00,16421,31,17199.783,0
3400819,11:17:00,11:17:00,16403,32,17587.887,
3400819,11:17:00,11:17:00,16422,33,17800.754,0
3400819,11:19:00,11:19:00,16414,34,19024.701,0
3400819,11:20:00,11:20:00,16415,35,19664.771,0
3400819,11:21:00,11:21:00,16413,36,19974.566,
3400820,11:30:00,11:30:00,16063,1,0,
3400820,11:31:00,11:31:00,6064,2,993.60925,0
3400820,11:32:00,11:32:00,6067,3,1770.2188,0
3400820,11:33:00,11:33:00,6068,4,2137.6074,0
3400820,11:34:00,11:34:00,16404,5,2826.5217,0
3400820,11:35:00,11:35:00,6078,6,3602.0264,0
3400820,11:35:00,11:35:00,6079,7,3834.047,0
3400820,11:36:00,11:36:00,6080,8,4116.2114,0
3400820,11:36:00,11:36:00,14654,9,4287.45,0
3400820,11:37:00,11:37:00,13636,10,4697.55,
3400820,11:38:00,11:38:00,4581,11,5362.7695,0
3400820,11:38:00,11:38:00,16147,12,5909.5903,0
3400820,11:39:00,11:39:00,5725,13,6425.6274,0
3400820,11:42:00,11:42:00,16190,14,7996.3354,0
3400820,11:42:00,11:42:00,5729,15,8197.538,0
3400820,11:43:00,11:43:00,5730,17,8415.936,0
3400820,11:43:00,11:43:00,4586,18,8743.022,0
3400820,11:44:00,11:44:00,16502,19,9533.707,0
3400820,11:46:00,11:46:00,16355,20,10236.8125,0
3400820,11:46:00,11:46:00,16356,21,10524.7705,0
3400820,11:47:00,11:47:00,15207,22,10928.926,0
3400820,11:47:00,11:47:00,4604,23,11146.927,0
3400820,11:48:00,11:48:00,4589,24,11401.529,
3400820,11:48:00,11:48:00,13565,25,11761.706,0
3400820,11:48:00,11:48:00,4595,26,12028.427,0
3400820,11:49:00,11:49:00,15205,27,12511.467,0
3400820,11:50:00,11:50:00,15209,28,13136.493,0
3400820,11:54:00,11:54:00,16542,29,15941.612,0
3400820,11:55:00,11:55:00,16543,30,16352.928,0
3400820,11:56:00,11:56:00,16421,31,17199.783,0
3400820,11:57:00,11:57:00,16403,32,17587.887,
3400820,11:57:00,11:57:00,16422,33,17800.754,0
3400820,11:59:00,11:59:00,16414,34,19024.701,0
3400820,12:00:00,12:00:00,16415,35,19664.771,0
3400820,12:01:00,12:01:00,16413,36,19974.566,
3400821,12:10:00,12:10:00,16063,1,0,
3400821,12:11:00,12:11:00,6064,2,993.60925,0
3400821,12:12:00,12:12:00,6067,3,1770.2188,0
3400821,12:13:00,12:13:00,6068,4,2137.6074,0
3400821,12:14:00,12:14:00,16404,5,2826.5217,0
3400821,12:15:00,12:15:00,6078,6,3602.0264,0
3400821,12:15:00,12:15:00,6079,7,3834.047,0
3400821,12:16:00,12:16:00,6080,8,4116.2114,0
3400821,12:16:00,12:16:00,14654,9,4287.45,0
3400821,12:17:00,12:17:00,13636,10,4697.55,
3400821,12:18:00,12:18:00,4581,11,5362.7695,0
3400821,12:18:00,12:18:00,16147,12,5909.5903,0
3400821,12:19:00,12:19:00,5725,13,6425.6274,0
3400821,12:22:00,12:22:00,16190,14,7996.3354,0
3400821,12:22:00,12:22:00,5729,15,8197.538,0
3400821,12:23:00,12:23:00,5730,17,8415.936,0
3400821,12:23:00,12:23:00,4586,18,8743.022,0
3400821,12:24:00,12:24:00,16502,19,9533.707,0
3400821,12:26:00,12:26:00,16355,20,10236.8125,0
3400821,12:26:00,12:26:00,16356,21,10524.7705,0
3400821,12:27:00,12:27:00,15207,22,10928.926,0
3400821,12:27:00,12:27:00,4604,23,11146.927,0
3400821,12:28:00,12:28:00,4589,24,11401.529,
3400821,12:28:00,12:28:00,13565,25,11761.706,0
3400821,12:28:00,12:28:00,4595,26,12028.427,0
3400821,12:29:00,12:29:00,15205,27,12511.467,0
3400821,12:30:00,12:30:00,15209,28,13136.493,0
3400821,12:34:00,12:34:00,16542,29,15941.612,0
3400821,12:35:00,12:35:00,16543,30,16352.928,0
3400821,12:36:00,12:36:00,16421,31,17199.783,0
3400821,12:37:00,12:37:00,16403,32,17587.887,
3400821,12:37:00,12:37:00,16422,33,17800.754,0
3400821,12:39:00,12:39:00,16414,34,19024.701,0
3400821,12:40:00,12:40:00,16415,35,19664.771,0
3400821,12:41:00,12:41:00,16413,36,19974.566,
3400822,12:50:00,12:50:00,16063,1,0,
3400822,12:51:00,12:51:00,6064,2,993.60925,0
3400822,12:52:00,12:52:00,6067,3,1770.2188,0
3400822,12:53:00,12:53:00,6068,4,2137.6074,0
3400822,12:54:00,12:54:00,16404,5,2826.5217,0
3400822,12:55:00,12:55:00,6078,6,3602.0264,0
3400822,12:55:00,12:55:00,6079,7,3834.047,0
3400822,12:56:00,12:56:00,6080,8,4116.2114,0
3400822,12:56:00,12:56:00,14654,9,4287.45,0
3400822,12:57:00,12:57:00,13636,10,4697.55,
3400822,12:58:00,12:58:00,4581,11,5362.7695,0
3400822,12:58:00,12:58:00,16147,12,5909.5903,0
3400822,12:59:00,12:59:00,5725,13,6425.6274,0
3400822,13:02:00,13:02:00,16190,14,7996.3354,0
3400822,13:02:00,13:02:00,5729,15,8197.538,0
3400822,13:03:00,13:03:00,5730,17,8415.936,0
3400822,13:03:00,13:03:00,4586,18,8743.022,0
3400822,13:04:00,13:04:00,16502,19,9533.707,0
3400822,13:06:00,13:06:00,16355,20,10236.8125,0
3400822,13:06:00,13:06:00,16356,21,10524.7705,0
3400822,13:07:00,13:07:00,15207,22,10928.926,0
3400822,13:07:00,13:07:00,4604,23,11146.927,0
3400822,13:08:00,13:08:00,4589,24,11401.529,
3400822,13:08:00,13:08:00,13565,25,11761.706,0
3400822,13:08:00,13:08:00,4595,26,12028.427,0
3400822,13:09:00,13:09:00,15205,27,12511.467,0
3400822,13:10:00,13:10:00,15209,28,13136.493,0
3400822,13:14:00,13:14:00,16542,29,15941.612,0
3400822,13:15:00,13:15:00,16543,30,16352.928,0
3400822,13:16:00,13:16:00,16421,31,17199.783,0
3400822,13:17:00,13:17:00,16403,32,17587.887,
3400822,13:17:00,13:17:00,16422,33,17800.754,0
3400822,13:19:00,13:19:00,16414,34,19024.701,0
3400822,13:20:00,13:20:00,16415,35,19664.771,0
3400822,13:21:00,13:21:00,16413,36,19974.566,
3400823,13:30:00,13:30:00,16063,1,0,
3400823,13:31:00,13:31:00,6064,2,993.60925,0
3400823,13:32:00,13:32:00,6067,3,1770.2188,0
3400823,13:33:00,13:33:00,6068,4,2137.6074,0
3400823,13:34:00,13:34:00,16404,5,2826.5217,0
3400823,13:35:00,13:35:00,6078,6,3602.0264,0
3400823,13:35:00,13:35:00,6079,7,3834.047,0
3400823,13:36:00,13:36:00,6080,8,4116.2114,0
3400823,13:36:00,13:36:00,14654,9,4287.45,0
3400823,13:37:00,13:37:00,13636,10,4697.55,
3400823,13:38:00,13:38:00,4581,11,5362.7695,0
3400823,13:38:00,13:38:00,16147,12,5909.5903,0
3400823,13:39:00,13:39:00,5725,13,6425.6274,0
3400823,13:42:00,13:42:00,16190,14,7996.3354,0
3400823,13:42:00,13:42:00,5729,15,8197.538,0
3400823,13:43:00,13:43:00,5730,17,8415.936,0
3400823,13:43:00,13:43:00,4586,18,8743.022,0
3400823,13:44:00,13:44:00,16502,19,9533.707,0
3400823,13:46:00,13:46:00,16355,20,10236.8125,0
3400823,13:46:00,13:46:00,16356,21,10524.7705,0
3400823,13:47:00,13:47:00,15207,22,10928.926,0
3400823,13:47:00,13:47:00,4604,23,11146.927,0
3400823,13:48:00,13:48:00,4589,24,11401.529,
3400823,13:48:00,13:48:00,13565,25,11761.706,0
3400823,13:48:00,13:48:00,4595,26,12028.427,0
3400823,13:49:00,13:49:00,15205,27,12511.467,0
3400823,13:50:00,13:50:00,15209,28,13136.493,0
3400823,13:54:00,13:54:00,16542,29,15941.612,0
3400823,13:55:00,13:55:00,16543,30,16352.928,0
3400823,13:56:00,13:56:00,16421,31,17199.783,0
3400823,13:57:00,13:57:00,16403,32,17587.887,
3400823,13:57:00,13:57:00,16422,33,17800.754,0
3400823,13:59:00,13:59:00,16414,34,19024.701,0
3400823,14:00:00,14:00:00,16415,35,19664.771,0
3400823,14:01:00,14:01:00,16413,36,19974.566,
3400824,14:10:00,14:10:00,16063,1,0,
3400824,14:11:00,14:11:00,6064,2,993.60925,0
3400824,14:12:00,14:12:00,6067,3,1770.2188,0
3400824,14:13:00,14:13:00,6068,4,2137.6074,0
3400824,14:14:00,14:14:00,16404,5,2826.5217,0
3400824,14:15:00,14:15:00,6078,6,3602.0264,0
3400824,14:15:00,14:15:00,6079,7,3834.047,0
3400824,14:16:00,14:16:00,6080,8,4116.2114,0
3400824,14:16:00,14:16:00,14654,9,4287.45,0
3400824,14:17:00,14:17:00,13636,10,4697.55,
3400824,14:18:00,14:18:00,4581,11,5362.7695,0
3400824,14:18:00,14:18:00,16147,12,5909.5903,0
3400824,14:19:00,14:19:00,5725,13,6425.6274,0
3400824,14:22:00,14:22:00,16190,14,7996.3354,0
3400824,14:22:00,14:22:00,5729,15,8197.538,0
3400824,14:23:00,14:23:00,5730,17,8415.936,0
3400824,14:23:00,14:23:00,4586,18,8743.022,0
3400824,14:24:00,14:24:00,16502,19,9533.707,0
3400824,14:26:00,14:26:00,16355,20,10236.8125,0
3400824,14:26:00,14:26:00,16356,21,10524.7705,0
3400824,14:27:00,14:27:00,15207,22,10928.926,0
3400824,14:27:00,14:27:00,4604,23,11146.927,0
3400824,14:28:00,14:28:00,4589,24,11401.529,
3400824,14:28:00,14:28:00,13565,25,11761.706,0
3400824,14:28:00,14:28:00,4595,26,12028.427,0
3400824,14:29:00,14:29:00,15205,27,12511.467,0
3400824,14:30:00,14:30:00,15209,28,13136.493,0
3400824,14:34:00,14:34:00,16542,29,15941.612,0
3400824,14:35:00,14:35:00,16543,30,16352.928,0
3400824,14:36:00,14:36:00,16421,31,17199.783,0
3400824,14:37:00,14:37:00,16403,32,17587.887,
3400824,14:37:00,14:37:00,16422,33,17800.754,0
3400824,14:39:00,14:39:00,16414,34,19024.701,0
3400824,14:40:00,14:40:00,16415,35,19664.771,0
3400824,14:41:00,14:41:00,16413,36,19974.566,
3400825,14:50:00,14:50:00,16063,1,0,
3400825,14:51:00,14:51:00,6064,2,993.60925,0
3400825,14:52:00,14:52:00,6067,3,1770.2188,0
3400825,14:53:00,14:53:00,6068,4,2137.6074,0
3400825,14:54:00,14:54:00,16404,5,2826.5217,0
3400825,14:55:00,14:55:00,6078,6,3602.0264,0
3400825,14:55:00,14:55:00,6079,7,3834.047,0
3400825,14:56:00,14:56:00,6080,8,4116.2114,0
3400825,14:56:00,14:56:00,14654,9,4287.45,0
3400825,14:57:00,14:57:00,13636,10,4697.55,
3400825,14:58:00,14:58:00,4581,11,5362.7695,0
3400825,14:58:00,14:58:00,16147,12,5909.5903,0
3400825,14:59:00,14:59:00,5725,13,6425.6274,0
3400825,15:02:00,15:02:00,16190,14,7996.3354,0
3400825,15:02:00,15:02:00,5729,15,8197.538,0
3400825,15:03:00,15:03:00,5730,17,8415.936,0
3400825,15:03:00,15:03:00,4586,18,8743.022,0
3400825,15:04:00,15:04:00,16502,19,9533.707,0
3400825,15:06:00,15:06:00,16355,20,10236.8125,0
3400825,15:06:00,15:06:00,16356,21,10524.7705,0
3400825,15:07:00,15:07:00,15207,22,10928.926,0
3400825,15:07:00,15:07:00,4604,23,11146.927,0
3400825,15:08:00,15:08:00,4589,24,11401.529,
3400825,15:08:00,15:08:00,13565,25,11761.706,0
3400825,15:08:00,15:08:00,4595,26,12028.427,0
3400825,15:09:00,15:09:00,15205,27,12511.467,0
3400825,15:10:00,15:10:00,15209,28,13136.493,0
3400825,15:14:00,15:14:00,16542,29,15941.612,0
3400825,15:15:00,15:15:00,16543,30,16352.928,0
3400825,15:16:00,15:16:00,16421,31,17199.783,0
3400825,15:17:00,15:17:00,16403,32,17587.887,
3400825,15:17:00,15:17:00,16422,33,17800.754,0
3400825,15:19:00,15:19:00,16414,34,19024.701,0
3400825,15:20:00,15:20:00,16415,35,19664.771,0
3400825,15:21:00,15:21:00,16413,36,19974.566,
3400826,15:30:00,15:30:00,16063,1,0,
3400826,15:31:00,15:31:00,6064,2,993.60925,0
3400826,15:32:00,15:32:00,6067,3,1770.2188,0
3400826,15:33:00,15:33:00,6068,4,2137.6074,0
3400826,15:34:00,15:34:00,16404,5,2826.5217,0
3400826,15:35:00,15:35:00,6078,6,3602.0264,0
3400826,15:35:00,15:35:00,6079,7,3834.047,0
3400826,15:36:00,15:36:00,6080,8,4116.2114,0
3400826,15:36:00,15:36:00,14654,9,4287.45,0
3400826,15:37:00,15:37:00,13636,10,4697.55,
3400826,15:38:00,15:38:00,4581,11,5362.7695,0
3400826,15:38:00,15:38:00,16147,12,5909.5903,0
3400826,15:39:00,15:39:00,5725,13,6425.6274,0
3400826,15:42:00,15:42:00,16190,14,7996.3354,0
3400826,15:42:00,15:42:00,5729,15,8197.538,0
3400826,15:43:00,15:43:00,5730,17,8415.936,0
3400826,15:43:00,15:43:00,4586,18,8743.022,0
3400826,15:44:00,15:44:00,16502,19,9533.707,0
3400826,15:46:00,15:46:00,16355,20,10236.8125,0
3400826,15:46:00,15:46:00,16356,21,10524.7705,0
3400826,15:47:00,15:47:00,15207,22,10928.926,0
3400826,15:47:00,15:47:00,4604,23,11146.927,0
3400826,15:48:00,15:48:00,4589,24,11401.529,
3400826,15:48:00,15:48:00,13565,25,11761.706,0
3400826,15:48:00,15:48:00,4595,26,12028.427,0
3400826,15:49:00,15:49:00,15205,27,12511.467,0
3400826,15:50:00,15:50:00,15209,28,13136.493,0
3400826,15:54:00,15:54:00,16542,29,15941.612,0
3400826,15:55:00,15:55:00,16543,30,16352.928,0
3400826,15:56:00,15:56:00,16421,31,17199.783,0
3400826,15:57:00,15:57:00,16403,32,17587.887,
3400826,15:57:00,15:57:00,16422,33,17800.754,0
3400826,15:59:00,15:59:00,16414,34,19024.701,0
3400826,16:00:00,16:00:00,16415,35,19664.771,0
3400826,16:01:00,16:01:00,16413,36,19974.566,
3400827,16:10:00,16:10:00,16063,1,0,
3400827,16:11:00,16:11:00,6064,2,993.60925,0
3400827,16:12:00,16:12:00,6067,3,1770.2188,0
3400827,16:13:00,16:13:00,6068,4,2137.6074,0
3400827,16:14:00,16:14:00,16404,5,2826.5217,0
3400827,16:15:00,16:15:00,6078,6,3602.0264,0
3400827,16:15:00,16:15:00,6079,7,3834.047,0
3400827,16:16:00,16:16:00,6080,8,4116.2114,0
3400827,16:16:00,16:16:00,14654,9,4287.45,0
3400827,16:17:00,16:17:00,13636,10,4697.55,
3400827,16:18:00,16:18:00,4581,11,5362.7695,0
3400827,16:18:00,16:18:00,16147,12,5909.5903,0
3400827,16:19:00,16:19:00,5725,13,6425.6274,0
3400827,16:22:00,16:22:00,16190,14,7996.3354,0
3400827,16:22:00,16:22:00,5729,15,8197.538,0
3400827,16:23:00,16:23:00,5730,17,8415.936,0
3400827,16:23:00,16:23:00,4586,18,8743.022,0
3400827,16:24:00,16:24:00,16502,19,9533.707,0
3400827,16:26:00,16:26:00,16355,20,10236.8125,0
3400827,16:26:00,16:26:00,16356,21,10524.7705,0
3400827,16:27:00,16:27:00,15207,22,10928.926,0
3400827,16:27:00,16:27:00,4604,23,11146.927,0
3400827,16:28:00,16:28:00,4589,24,11401.529,
3400827,16:28:00,16:28:00,13565,25,11761.706,0
3400827,16:28:00,16:28:00,4595,26,12028.427,0
3400827,16:29:00,16:29:00,15205,27,12511.467,0
3400827,16:30:00,16:30:00,15209,28,13136.493,0
3400827,16:34:00,16:34:00,16542,29,15941.612,0
3400827,16:35:00,16:35:00,16543,30,16352.928,0
3400827,16:36:00,16:36:00,16421,31,17199.783,0
3400827,16:37:00,16:37:00,16403,32,17587.887,
3400827,16:37:00,16:37:00,16422,33,17800.754,0
3400827,16:39:00,16:39:00,16414,34,19024.701,0
3400827,16:40:00,16:40:00,16415,35,19664.771,0
3400827,16:41:00,16:41:00,16413,36,19974.566,
3400828,16:50:00,16:50:00,16063,1,0,
3400828,16:51:00,16:51:00,6064,2,993.60925,0
3400828,16:52:00,16:52:00,6067,3,1770.2188,0
3400828,16:53:00,16:53:00,6068,4,2137.6074,0
3400828,16:54:00,16:54:00,16404,5,2826.5217,0
3400828,16:55:00,16:55:00,6078,6,3602.0264,0
3400828,16:55:00,16:55:00,6079,7,3834.047,0
3400828,16:56:00,16:56:00,6080,8,4116.2114,0
3400828,16:56:00,16:56:00,14654,9,4287.45,0
3400828,16:57:00,16:57:00,13636,10,4697.55,
3400828,16:58:00,16:58:00,4581,11,5362.7695,0
3400828,16:58:00,16:58:00,16147,12,5909.5903,0
3400828,16:59:00,16:59:00,5725,13,6425.6274,0
3400828,17:02:00,17:02:00,16190,14,7996.3354,0
3400828,17:02:00,17:02:00,5729,15,8197.538,0
3400828,17:03:00,17:03:00,5730,17,8415.936,0
3400828,17:03:00,17:03:00,4586,18,8743.022,0
3400828,17:04:00,17:04:00,16502,19,9533.707,0
3400828,17:06:00,17:06:00,16355,20,10236.8125,0
3400828,17:06:00,17:06:00,16356,21,10524.7705,0
3400828,17:07:00,17:07:00,15207,22,10928.926,0
3400828,17:07:00,17:07:00,4604,23,11146.927,0
3400828,17:08:00,17:08:00,4589,24,11401.529,
3400828,17:08:00,17:08:00,13565,25,11761.706,0
3400828,17:08:00,17:08:00,4595,26,12028.427,0
3400828,17:09:00,17:09:00,15205,27,12511.467,0
3400828,17:10:00,17:10:00,15209,28,13136.493,0
3400828,17:14:00,17:14:00,16542,29,15941.612,0
3400828,17:15:00,17:15:00,16543,30,16352.928,0
3400828,17:16:00,17:16:00,16421,31,17199.783,0
3400828,17:17:00,17:17:00,16403,32,17587.887,
3400828,17:17:00,17:17:00,16422,33,17800.754,0
3400828,17:19:00,17:19:00,16414,34,19024.701,0
3400828,17:20:00,17:20:00,16415,35,19664.771,0
3400828,17:21:00,17:21:00,16413,36,19974.566,
3400829,17:30:00,17:30:00,16063,1,0,
3400829,17:31:00,17:31:00,6064,2,993.60925,0
3400829,17:32:00,17:32:00,6067,3,1770.2188,0
3400829,17:33:00,17:33:00,6068,4,2137.6074,0
3400829,17:34:00,17:34:00,16404,5,2826.5217,0
3400829,17:35:00,17:35:00,6078,6,3602.0264,0
3400829,17:35:00,17:35:00,6079,7,3834.047,0
3400829,17:36:00,17:36:00,6080,8,4116.2114,0
3400829,17:36:00,17:36:00,14654,9,4287.45,0
3400829,17:37:00,17:37:00,13636,10,4697.55,
3400829,17:38:00,17:38:00,4581,11,5362.7695,0
3400829,17:38:00,17:38:00,16147,12,5909.5903,0
3400829,17:39:00,17:39:00,5725,13,6425.6274,0
3400829,17:42:00,17:42:00,16190,14,7996.3354,0
3400829,17:42:00,17:42:00,5729,15,8197.538,0
3400829,17:43:00,17:43:00,5730,17,8415.936,0
3400829,17:43:00,17:43:00,4586,18,8743.022,0
3400829,17:44:00,17:44:00,16502,19,9533.707,0
3400829,17:46:00,17:46:00,16355,20,10236.8125,0
3400829,17:46:00,17:46:00,16356,21,10524.7705,0
3400829,17:47:00,17:47:00,15207,22,10928.926,0
3400829,17:47:00,17:47:00,4604,23,11146.927,0
3400829,17:48:00,17:48:00,4589,24,11401.529,
3400829,17:48:00,17:48:00,13565,25,11761.706,0
3400829,17:48:00,17:48:00,4595,26,12028.427,0
3400829,17:49:00,17:49:00,15205,27,12511.467,0
3400829,17:50:00,17:50:00,15209,28,13136.493,0
3400829,17:54:00,17:54:00,16542,29,15941.612,0
3400829,17:55:00,17:55:00,16543,30,16352.928,0
3400829,17:56:00,17:56:00,16421,31,17199.783,0
3400829,17:57:00,17:57:00,16403,32,17587.887,
3400829,17:57:00,17:57:00,16422,33,17800.754,0
3400829,17:59:00,17:59:00,16414,34,19024.701,0
3400829,18:00:00,18:00:00,16415,35,19664.771,0
3400829,18:01:00,18:01:00,16413,36,19974.566,
3400830,18:10:00,18:10:00,16063,1,0,
3400830,18:11:00,18:11:00,6064,2,993.60925,0
3400830,18:12:00,18:12:00,6067,3,1770.2188,0
3400830,18:13:00,18:13:00,6068,4,2137.6074,0
3400830,18:14:00,18:14:00,16404,5,2826.5217,0
3400830,18:15:00,18:15:00,6078,6,3602.0264,0
3400830,18:15:00,18:15:00,6079,7,3834.047,0
3400830,18:16:00,18:16:00,6080,8,4116.2114,0
3400830,18:16:00,18:16:00,14654,9,4287.45,0
3400830,18:17:00,18:17:00,13636,10,4697.55,
3400830,18:18:00,18:18:00,4581,11,5362.7695,0
3400830,18:18:00,18:18:00,16147,12,5909.5903,0
3400830,18:19:00,18:19:00,5725,13,6425.6274,0
3400830,18:22:00,18:22:00,16190,14,7996.3354,0
3400830,18:22:00,18:22:00,5729,15,8197.538,0
3400830,18:23:00,18:23:00,5730,17,8415.936,0
3400830,18:23:00,18:23:00,4586,18,8743.022,0
3400830,18:24:00,18:24:00,16502,19,9533.707,0
3400830,18:26:00,18:26:00,16355,20,10236.8125,0
3400830,18:26:00,18:26:00,16356,21,10524.7705,0
3400830,18:27:00,18:27:00,15207,22,10928.926,0
3400830,18:27:00,18:27:00,4604,23,11146.927,0
3400830,18:28:00,18:28:00,4589,24,11401.529,
3400830,18:28:00,18:28:00,13565,25,11761.706,0
3400830,18:28:00,18:28:00,4595,26,12028.427,0
3400830,18:29:00,18:29:00,15205,27,12511.467,0
3400830,18:30:00,18:30:00,15209,28,13136.493,0
3400830,18:34:00,18:34:00,16542,29,15941.612,0
3400830,18:35:00,18:35:00,16543,30,16352.928,0
3400830,18:36:00,18:36:00,16421,31,17199.783,0
3400830,18:37:00,18:37:00,16403,32,17587.887,
3400830,18:37:00,18:37:00,16422,33,17800.754,0
3400830,18:39:00,18:39:00,16414,34,19024.701,0
3400830,18:40:00,18:40:00,16415,35,19664.771,0
3400830,18:41:00,18:41:00,16413,36,19974.566,
3400831,18:50:00,18:50:00,16063,1,0,
3400831,18:51:00,18:51:00,6064,2,993.60925,0
3400831,18:52:00,18:52:00,6067,3,1770.2188,0
3400831,18:53:00,18:53:00,6068,4,2137.6074,0
3400831,18:54:00,18:54:00,16404,5,2826.5217,0
3400831,18:55:00,18:55:00,6078,6,3602.0264,0
3400831,18:55:00,18:55:00,6079,7,3834.047,0
3400831,18:56:00,18:56:00,6080,8,4116.2114,0
3400831,18:56:00,18:56:00,14654,9,4287.45,0
3400831,18:57:00,18:57:00,13636,10,4697.55,
3400831,18:58:00,18:58:00,4581,11,5362.7695,0
3400831,18:58:00,18:58:00,16147,12,5909.5903,0
3400831,18:59:00,18:59:00,5725,13,6425.6274,0
3400831,19:02:00,19:02:00,16190,14,7996.3354,0
3400831,19:02:00,19:02:00,5729,15,8197.538,0
3400831,19:03:00,19:03:00,5730,17,8415.936,0
3400831,19:03:00,19:03:00,4586,18,8743.022,0
3400831,19:04:00,19:04:00,16502,19,9533.707,0
3400831,19:06:00,19:06:00,16355,20,10236.8125,0
3400831,19:06:00,19:06:00,16356,21,10524.7705,0
3400831,19:07:00,19:07:00,15207,22,10928.926,0
3400831,19:07:00,19:07:00,4604,23,11146.927,0
3400831,19:08:00,19:08:00,4589,24,11401.529,
3400831,19:08:00,19:08:00,13565,25,11761.706,0
3400831,19:08:00,19:08:00,4595,26,12028.427,0
3400831,19:09:00,19:09:00,15205,27,12511.467,0
3400831,19:10:00,19:10:00,15209,28,13136.493,0
3400831,19:14:00,19:14:00,16542,29,15941.612,0
3400831,19:15:00,19:15:00,16543,30,16352.928,0
3400831,19:16:00,19:16:00,16421,31,17199.783,0
3400831,19:17:00,19:17:00,16403,32,17587.887,
3400831,19:17:00,19:17:00,16422,33,17800.754,0
3400831,19:19:00,19:19:00,16414,34,19024.701,0
3400831,19:20:00,19:20:00,16415,35,19664.771,0
3400831,19:21:00,19:21:00,16413,36,19974.566,
3400832,19:30:00,19:30:00,16063,1,0,
3400832,19:31:00,19:31:00,6064,2,993.60925,0
3400832,19:32:00,19:32:00,6067,3,1770.2188,0
3400832,19:33:00,19:33:00,6068,4,2137.6074,0
3400832,19:34:00,19:34:00,16404,5,2826.5217,0
3400832,19:35:00,19:35:00,6078,6,3602.0264,0
3400832,19:35:00,19:35:00,6079,7,3834.047,0
3400832,19:36:00,19:36:00,6080,8,4116.2114,0
3400832,19:36:00,19:36:00,14654,9,4287.45,0
3400832,19:37:00,19:37:00,13636,10,4697.55,
3400832,19:38:00,19:38:00,4581,11,5362.7695,0
3400832,19:38:00,19:38:00,16147,12,5909.5903,0
3400832,19:39:00,19:39:00,5725,13,6425.6274,0
3400832,19:42:00,19:42:00,16190,14,7996.3354,0
3400832,19:42:00,19:42:00,5729,15,8197.538,0
3400832,19:43:00,19:43:00,5730,17,8415.936,0
3400832,19:43:00,19:43:00,4586,18,8743.022,0
3400832,19:44:00,19:44:00,16502,19,9533.707,0
3400832,19:46:00,19:46:00,16355,20,10236.8125,0
3400832,19:46:00,19:46:00,16356,21,10524.7705,0
3400832,19:47:00,19:47:00,15207,22,10928.926,0
3400832,19:47:00,19:47:00,4604,23,11146.927,0
3400832,19:48:00,19:48:00,4589,24,11401.529,
3400832,19:48:00,19:48:00,13565,25,11761.706,0
3400832,19:48:00,19:48:00,4595,26,12028.427,0
3400832,19:49:00,19:49:00,15205,27,12511.467,0
3400832,19:50:00,19:50:00,15209,28,13136.493,0
3400832,19:54:00,19:54:00,16542,29,15941.612,0
3400832,19:55:00,19:55:00,16543,30,16352.928,0
3400832,19:56:00,19:56:00,16421,31,17199.783,0
3400832,19:57:00,19:57:00,16403,32,17587.887,
3400832,19:57:00,19:57:00,16422,33,17800.754,0
3400832,19:59:00,19:59:00,16414,34,19024.701,0
3400832,20:00:00,20:00:00,16415,35,19664.771,0
3400832,20:01:00,20:01:00,16413,36,19974.566,
3400833,20:10:00,20:10:00,16063,1,0,
3400833,20:11:00,20:11:00,6064,2,993.60925,0
3400833,20:12:00,20:12:00,6067,3,1770.2188,0
3400833,20:13:00,20:13:00,6068,4,2137.6074,0
3400833,20:14:00,20:14:00,16404,5,2826.5217,0
3400833,20:15:00,20:15:00,6078,6,3602.0264,0
3400833,20:15:00,20:15:00,6079,7,3834.047,0
3400833,20:16:00,20:16:00,6080,8,4116.2114,0
3400833,20:16:00,20:16:00,14654,9,4287.45,0
3400833,20:17:00,20:17:00,13636,10,4697.55,
3400833,20:18:00,20:18:00,4581,11,5362.7695,0
3400833,20:18:00,20:18:00,16147,12,5909.5903,0
3400833,20:19:00,20:19:00,5725,13,6425.6274,0
3400833,20:22:00,20:22:00,16190,14,7996.3354,0
3400833,20:22:00,20:22:00,5729,15,8197.538,0
3400833,20:23:00,20:23:00,5730,17,8415.936,0
3400833,20:23:00,20:23:00,4586,18,8743.022,0
3400833,20:24:00,20:24:00,16502,19,9533.707,0
3400833,20:26:00,20:26:00,16355,20,10236.8125,0
3400833,20:26:00,20:26:00,16356,21,10524.7705,0
3400833,20:27:00,20:27:00,15207,22,10928.926,0
3400833,20:27:00,20:27:00,4604,23,11146.927,0
3400833,20:28:00,20:28:00,4589,24,11401.529,
3400833,20:28:00,20:28:00,13565,25,11761.706,0
3400833,20:28:00,20:28:00,4595,26,12028.427,0
3400833,20:29:00,20:29:00,15205,27,12511.467,0
3400833,20:30:00,20:30:00,15209,28,13136.493,0
3400833,20:34:00,20:34:00,16542,29,15941.612,0
3400833,20:35:00,20:35:00,16543,30,16352.928,0
3400833,20:36:00,20:36:00,16421,31,17199.783,0
3400833,20:37:00,20:37:00,16403,32,17587.887,
3400833,20:37:00,20:37:00,16422,33,17800.754,0
3400833,20:39:00,20:39:00,16414,34,19024.701,0
3400833,20:40:00,20:40:00,16415,35,19664.771,0
3400833,20:41:00,20:41:00,16413,36,19974.566,
3400834,21:30:00,21:30:00,16063,1,0,
3400834,21:31:00,21:31:00,6064,2,993.60925,0
3400834,21:32:00,21:32:00,6067,3,1770.2188,0
3400834,21:33:00,21:33:00,6068,4,2137.6074,0
3400834,21:34:00,21:34:00,16404,5,2826.5217,0
3400834,21:35:00,21:35:00,6078,6,3602.0264,0
3400834,21:35:00,21:35:00,6079,7,3834.047,0
3400834,21:36:00,21:36:00,6080,8,4116.2114,0
3400834,21:36:00,21:36:00,14654,9,4287.45,0
3400834,21:37:00,21:37:00,13636,10,4697.55,
3400834,21:38:00,21:38:00,4581,11,5362.7695,0
3400834,21:38:00,21:38:00,16147,12,5909.5903,0
3400834,21:39:00,21:39:00,5725,13,6425.6274,0
3400834,21:42:00,21:42:00,16190,14,7996.3354,0
3400834,21:42:00,21:42:00,5729,15,8197.538,0
3400834,21:43:00,21:43:00,5730,17,8415.936,0
3400834,21:43:00,21:43:00,4586,18,8743.022,0
3400834,21:44:00,21:44:00,16502,19,9533.707,0
3400834,21:46:00,21:46:00,16355,20,10236.8125,0
3400834,21:46:00,21:46:00,16356,21,10524.7705,0
3400834,21:47:00,21:47:00,15207,22,10928.926,0
3400834,21:47:00,21:47:00,4604,23,11146.927,0
3400834,21:48:00,21:48:00,4589,24,11401.529,
3400834,21:48:00,21:48:00,13565,25,11761.706,0
3400834,21:48:00,21:48:00,4595,26,12028.427,0
3400834,21:49:00,21:49:00,15205,27,12511.467,0
3400834,21:50:00,21:50:00,15209,28,13136.493,0
3400834,21:54:00,21:54:00,16542,29,15941.612,0
3400834,21:55:00,21:55:00,16543,30,16352.928,0
3400834,21:56:00,21:56:00,16421,31,17199.783,0
3400834,21:57:00,21:57:00,16403,32,17587.887,
3400834,21:57:00,21:57:00,16422,33,17800.754,0
3400834,21:59:00,21:59:00,16414,34,19024.701,0
3400834,22:00:00,22:00:00,16415,35,19664.771,0
3400834,22:01:00,22:01:00,16413,36,19974.566,
3400835,22:55:00,22:55:00,16063,1,0,
3400835,22:56:00,22:56:00,6064,2,993.60925,0
3400835,22:57:00,22:57:00,6067,3,1770.2188,0
3400835,22:58:00,22:58:00,6068,4,2137.6074,0
3400835,22:59:00,22:59:00,16404,5,2826.5217,0
3400835,23:00:00,23:00:00,6078,6,3602.0264,0
3400835,23:00:00,23:00:00,6079,7,3834.047,0
3400835,23:01:00,23:01:00,6080,8,4116.2114,0
3400835,23:01:00,23:01:00,14654,9,4287.45,0
3400835,23:02:00,23:02:00,13636,10,4697.55,
3400835,23:03:00,23:03:00,4581,11,5362.7695,0
3400835,23:03:00,23:03:00,16147,12,5909.5903,0
3400835,23:04:00,23:04:00,5725,13,6425.6274,0
3400835,23:07:00,23:07:00,16190,14,7996.3354,0
3400835,23:07:00,23:07:00,5729,15,8197.538,0
3400835,23:08:00,23:08:00,5730,17,8415.936,0
3400835,23:08:00,23:08:00,4586,18,8743.022,0
3400835,23:09:00,23:09:00,16502,19,9533.707,0
3400835,23:11:00,23:11:00,16355,20,10236.8125,0
3400835,23:11:00,23:11:00,16356,21,10524.7705,0
3400835,23:12:00,23:12:00,15207,22,10928.926,0
3400835,23:12:00,23:12:00,4604,23,11146.927,0
3400835,23:13:00,23:13:00,4589,24,11401.529,
3400835,23:13:00,23:13:00,13565,25,11761.706,0
3400835,23:13:00,23:13:00,4595,26,12028.427,0
3400835,23:14:00,23:14:00,15205,27,12511.467,0
3400835,23:15:00,23:15:00,15209,28,13136.493,0
3400835,23:19:00,23:19:00,16542,29,15941.612,0
3400835,23:20:00,23:20:00,16543,30,16352.928,0
3400835,23:21:00,23:21:00,16421,31,17199.783,0
3400835,23:22:00,23:22:00,16403,32,17587.887,
3400835,23:22:00,23:22:00,16422,33,17800.754,0
3400835,23:24:00,23:24:00,16414,34,19024.701,0
3400835,23:25:00,23:25:00,16415,35,19664.771,0
3400835,23:26:00,23:26:00,16413,36,19974.566,
3400861,05:30:00,05:30:00,16063,1,0,
3400861,05:31:00,05:31:00,6064,2,993.60925,0
3400861,05:32:00,05:32:00,6067,3,1770.2188,0
3400861,05:33:00,05:33:00,6068,4,2137.6074,0
3400861,05:34:00,05:34:00,16404,5,2826.5217,0
3400861,05:35:00,05:35:00,6078,6,3602.0264,0
3400861,05:35:00,05:35:00,6079,7,3834.047,0
3400861,05:36:00,05:36:00,6080,8,4116.2114,0
3400861,05:36:00,05:36:00,14654,9,4287.45,0
3400861,05:37:00,05:37:00,13636,10,4697.55,
3400861,05:38:00,05:38:00,4581,11,5362.7695,0
3400861,05:38:00,05:38:00,16147,12,5909.5903,0
3400861,05:39:00,05:39:00,5725,13,6425.6274,0
3400861,05:42:00,05:42:00,16190,14,7996.3354,0
3400861,05:42:00,05:42:00,5729,15,8197.538,0
3400861,05:43:00,05:43:00,5730,17,8415.936,0
3400861,05:43:00,05:43:00,4586,18,8743.022,0
3400861,05:44:00,05:44:00,16502,19,9533.707,0
3400861,05:46:00,05:46:00,16355,20,10236.8125,0
3400861,05:46:00,05:46:00,16356,21,10524.7705,0
3400861,05:47:00,05:47:00,15207,22,10928.926,0
3400861,05:47:00,05:47:00,4604,23,11146.927,0
3400861,05:48:00,05:48:00,4589,24,11401.529,
3400861,05:48:00,05:48:00,13565,25,11761.706,0
3400861,05:48:00,05:48:00,4595,26,12028.427,0
3400861,05:49:00,05:49:00,15205,27,12511.467,0
3400861,05:50:00,05:50:00,15209,28,13136.493,0
3400861,05:54:00,05:54:00,16542,29,15941.612,0
3400861,05:55:00,05:55:00,16543,30,16352.928,0
3400861,05:56:00,05:56:00,16421,31,17199.783,0
3400861,05:57:00,05:57:00,16403,32,17587.887,
3400861,05:57:00,05:57:00,16422,33,17800.754,0
3400861,05:59:00,05:59:00,16414,34,19024.701,0
3400861,06:00:00,06:00:00,16415,35,19664.771,0
3400861,06:01:00,06:01:00,16413,36,19974.566,
3400862,06:10:00,06:10:00,16063,1,0,
3400862,06:11:00,06:11:00,6064,2,993.60925,0
3400862,06:12:00,06:12:00,6067,3,1770.2188,0
3400862,06:13:00,06:13:00,6068,4,2137.6074,0
3400862,06:14:00,06:14:00,16404,5,2826.5217,0
3400862,06:15:00,06:15:00,6078,6,3602.0264,0
3400862,06:15:00,06:15:00,6079,7,3834.047,0
3400862,06:16:00,06:16:00,6080,8,4116.2114,0
3400862,06:16:00,06:16:00,14654,9,4287.45,0
3400862,06:17:00,06:17:00,13636,10,4697.55,
3400862,06:18:00,06:18:00,4581,11,5362.7695,0
3400862,06:18:00,06:18:00,16147,12,5909.5903,0
3400862,06:19:00,06:19:00,5725,13,6425.6274,0
3400862,06:22:00,06:22:00,16190,14,7996.3354,0
3400862,06:22:00,06:22:00,5729,15,8197.538,0
3400862,06:23:00,06:23:00,5730,17,8415.936,0
3400862,06:23:00,06:23:00,4586,18,8743.022,0
3400862,06:24:00,06:24:00,16502,19,9533.707,0
3400862,06:26:00,06:26:00,16355,20,10236.8125,0
3400862,06:26:00,06:26:00,16356,21,10524.7705,0
3400862,06:27:00,06:27:00,15207,22,10928.926,0
3400862,06:27:00,06:27:00,4604,23,11146.927,0
3400862,06:28:00,06:28:00,4589,24,11401.529,
3400862,06:28:00,06:28:00,13565,25,11761.706,0
3400862,06:28:00,06:28:00,4595,26,12028.427,0
3400862,06:29:00,06:29:00,15205,27,12511.467,0
3400862,06:30:00,06:30:00,15209,28,13136.493,0
3400862,06:34:00,06:34:00,16542,29,15941.612,0
3400862,06:35:00,06:35:00,16543,30,16352.928,0
3400862,06:36:00,06:36:00,16421,31,17199.783,0
3400862,06:37:00,06:37:00,16403,32,17587.887,
3400862,06:37:00,06:37:00,16422,33,17800.754,0
3400862,06:39:00,06:39:00,16414,34,19024.701,0
3400862,06:40:00,06:40:00,16415,35,19664.771,0
3400862,06:41:00,06:41:00,16413,36,19974.566,
3400863,06:50:00,06:50:00,16063,1,0,
3400863,06:51:00,06:51:00,6064,2,993.60925,0
3400863,06:52:00,06:52:00,6067,3,1770.2188,0
3400863,06:53:00,06:53:00,6068,4,2137.6074,0
3400863,06:54:00,06:54:00,16404,5,2826.5217,0
3400863,06:55:00,06:55:00,6078,6,3602.0264,0
3400863,06:55:00,06:55:00,6079,7,3834.047,0
3400863,06:56:00,06:56:00,6080,8,4116.2114,0
3400863,06:56:00,06:56:00,14654,9,4287.45,0
3400863,06:57:00,06:57:00,13636,10,4697.55,
3400863,06:58:00,06:58:00,4581,11,5362.7695,0
3400863,06:58:00,06:58:00,16147,12,5909.5903,0
3400863,06:59:00,06:59:00,5725,13,6425.6274,0
3400863,07:02:00,07:02:00,16190,14,7996.3354,0
3400863,07:02:00,07:02:00,5729,15,8197.538,0
3400863,07:03:00,07:03:00,5730,17,8415.936,0
3400863,07:03:00,07:03:00,4586,18,8743.022,0
3400863,07:04:00,07:04:00,16502,19,9533.707,0
3400863,07:06:00,07:06:00,16355,20,10236.8125,0
3400863,07:06:00,07:06:00,16356,21,10524.7705,0
3400863,07:07:00,07:07:00,15207,22,10928.926,0
3400863,07:07:00,07:07:00,4604,23,11146.927,0
3400863,07:08:00,07:08:00,4589,24,11401.529,
3400863,07:08:00,07:08:00,13565,25,11761.706,0
3400863,07:08:00,07:08:00,4595,26,12028.427,0
3400863,07:09:00,07:09:00,15205,27,12511.467,0
3400863,07:10:00,07:10:00,15209,28,13136.493,0
3400863,07:14:00,07:14:00,16542,29,15941.612,0
3400863,07:15:00,07:15:00,16543,30,16352.928,0
3400863,07:16:00,07:16:00,16421,31,17199.783,0
3400863,07:17:00,07:17:00,16403,32,17587.887,
3400863,07:17:00,07:17:00,16422,33,17800.754,0
3400863,07:19:00,07:19:00,16414,34,19024.701,0
3400863,07:20:00,07:20:00,16415,35,19664.771,0
3400863,07:21:00,07:21:00,16413,36,19974.566,
3400864,07:30:00,07:30:00,16063,1,0,
3400864,07:31:00,07:31:00,6064,2,993.60925,0
3400864,07:32:00,07:32:00,6067,3,1770.2188,0
3400864,07:33:00,07:33:00,6068,4,2137.6074,0
3400864,07:34:00,07:34:00,16404,5,2826.5217,0
3400864,07:35:00,07:35:00,6078,6,3602.0264,0
3400864,07:35:00,07:35:00,6079,7,3834.047,0
3400864,07:36:00,07:36:00,6080,8,4116.2114,0
3400864,07:36:00,07:36:00,14654,9,4287.45,0
3400864,07:37:00,07:37:00,13636,10,4697.55,
3400864,07:38:00,07:38:00,4581,11,5362.7695,0
3400864,07:38:00,07:38:00,16147,12,5909.5903,0
3400864,07:39:00,07:39:00,5725,13,6425.6274,0
3400864,07:42:00,07:42:00,16190,14,7996.3354,0
3400864,07:42:00,07:42:00,5729,15,8197.538,0
3400864,07:43:00,07:43:00,5730,17,8415.936,0
3400864,07:43:00,07:43:00,4586,18,8743.022,0
3400864,07:44:00,07:44:00,16502,19,9533.707,0
3400864,07:46:00,07:46:00,16355,20,10236.8125,0
3400864,07:46:00,07:46:00,16356,21,10524.7705,0
3400864,07:47:00,07:47:00,15207,22,10928.926,0
3400864,07:47:00,07:47:00,4604,23,11146.927,0
3400864,07:48:00,07:48:00,4589,24,11401.529,
3400864,07:48:00,07:48:00,13565,25,11761.706,0
3400864,07:48:00,07:48:00,4595,26,12028.427,0
3400864,07:49:00,07:49:00,15205,27,12511.467,0
3400864,07:50:00,07:50:00,15209,28,13136.493,0
3400864,07:54:00,07:54:00,16542,29,15941.612,0
3400864,07:55:00,07:55:00,16543,30,16352.928,0
3400864,07:56:00,07:56:00,16421,31,17199.783,0
3400864,07:57:00,07:57:00,16403,32,17587.887,
3400864,07:57:00,07:57:00,16422,33,17800.754,0
3400864,07:59:00,07:59:00,16414,34,19024.701,0
3400864,08:00:00,08:00:00,16415,35,19664.771,0
3400864,08:01:00,08:01:00,16413,36,19974.566,
3400865,08:10:00,08:10:00,16063,1,0,
3400865,08:11:00,08:11:00,6064,2,993.60925,0
3400865,08:12:00,08:12:00,6067,3,1770.2188,0
3400865,08:13:00,08:13:00,6068,4,2137.6074,0
3400865,08:14:00,08:14:00,16404,5,2826.5217,0
3400865,08:15:00,08:15:00,6078,6,3602.0264,0
3400865,08:15:00,08:15:00,6079,7,3834.047,0
3400865,08:16:00,08:16:00,6080,8,4116.2114,0
3400865,08:16:00,08:16:00,14654,9,4287.45,0
3400865,08:17:00,08:17:00,13636,10,4697.55,
3400865,08:18:00,08:18:00,4581,11,5362.7695,0
3400865,08:18:00,08:18:00,16147,12,5909.5903,0
3400865,08:19:00,08:19:00,5725,13,6425.6274,0
3400865,08:22:00,08:22:00,16190,14,7996.3354,0
3400865,08:22:00,08:22:00,5729,15,8197.538,0
3400865,08:23:00,08:23:00,5730,17,8415.936,0
3400865,08:23:00,08:23:00,4586,18,8743.022,0
3400865,08:24:00,08:24:00,16502,19,9533.707,0
3400865,08:26:00,08:26:00,16355,20,10236.8125,0
3400865,08:26:00,08:26:00,16356,21,10524.7705,0
3400865,08:27:00,08:27:00,15207,22,10928.926,0
3400865,08:27:00,08:27:00,4604,23,11146.927,0
3400865,08:28:00,08:28:00,4589,24,11401.529,
3400865,08:28:00,08:28:00,13565,25,11761.706,0
3400865,08:28:00,08:28:00,4595,26,12028.427,0
3400865,08:29:00,08:29:00,15205,27,12511.467,0
3400865,08:30:00,08:30:00,15209,28,13136.493,0
3400865,08:34:00,08:34:00,16542,29,15941.612,0
3400865,08:35:00,08:35:00,16543,30,16352.928,0
3400865,08:36:00,08:36:00,16421,31,17199.783,0
3400865,08:37:00,08:37:00,16403,32,17587.887,
3400865,08:37:00,08:37:00,16422,33,17800.754,0
3400865,08:39:00,08:39:00,16414,34,19024.701,0
3400865,08:40:00,08:40:00,16415,35,19664.771,0
3400865,08:41:00,08:41:00,16413,36,19974.566,
3400866,08:50:00,08:50:00,16063,1,0,
3400866,08:51:00,08:51:00,6064,2,993.60925,0
3400866,08:52:00,08:52:00,6067,3,1770.2188,0
3400866,08:53:00,08:53:00,6068,4,2137.6074,0
3400866,08:54:00,08:54:00,16404,5,2826.5217,0
3400866,08:55:00,08:55:00,6078,6,3602.0264,0
3400866,08:55:00,08:55:00,6079,7,3834.047,0
3400866,08:56:00,08:56:00,6080,8,4116.2114,0
3400866,08:56:00,08:56:00,14654,9,4287.45,0
3400866,08:57:00,08:57:00,13636,10,4697.55,
3400866,08:58:00,08:58:00,4581,11,5362.7695,0
3400866,08:58:00,08:58:00,16147,12,5909.5903,0
3400866,08:59:00,08:59:00,5725,13,6425.6274,0
3400866,09:02:00,09:02:00,16190,14,7996.3354,0
3400866,09:02:00,09:02:00,5729,15,8197.538,0
3400866,09:03:00,09:03:00,5730,17,8415.936,0
3400866,09:03:00,09:03:00,4586,18,8743.022,0
3400866,09:04:00,09:04:00,16502,19,9533.707,0
3400866,09:06:00,09:06:00,16355,20,10236.8125,0
3400866,09:06:00,09:06:00,16356,21,10524.7705,0
3400866,09:07:00,09:07:00,15207,22,10928.926,0
3400866,09:07:00,09:07:00,4604,23,11146.927,0
3400866,09:08:00,09:08:00,4589,24,11401.529,
3400866,09:08:00,09:08:00,13565,25,11761.706,0
3400866,09:08:00,09:08:00,4595,26,12028.427,0
3400866,09:09:00,09:09:00,15205,27,12511.467,0
3400866,09:10:00,09:10:00,15209,28,13136.493,0
3400866,09:14:00,09:14:00,16542,29,15941.612,0
3400866,09:15:00,09:15:00,16543,30,16352.928,0
3400866,09:16:00,09:16:00,16421,31,17199.783,0
3400866,09:17:00,09:17:00,16403,32,17587.887,
3400866,09:17:00,09:17:00,16422,33,17800.754,0
3400866,09:19:00,09:19:00,16414,34,19024.701,0
3400866,09:20:00,09:20:00,16415,35,19664.771,0
3400866,09:21:00,09:21:00,16413,36,19974.566,
3400867,09:30:00,09:30:00,16063,1,0,
3400867,09:31:00,09:31:00,6064,2,993.60925,0
3400867,09:32:00,09:32:00,6067,3,1770.2188,0
3400867,09:33:00,09:33:00,6068,4,2137.6074,0
3400867,09:34:00,09:34:00,16404,5,2826.5217,0
3400867,09:35:00,09:35:00,6078,6,3602.0264,0
3400867,09:35:00,09:35:00,6079,7,3834.047,0
3400867,09:36:00,09:36:00,6080,8,4116.2114,0
3400867,09:36:00,09:36:00,14654,9,4287.45,0
3400867,09:37:00,09:37:00,13636,10,4697.55,
3400867,09:38:00,09:38:00,4581,11,5362.7695,0
3400867,09:38:00,09:38:00,16147,12,5909.5903,0
3400867,09:39:00,09:39:00,5725,13,6425.6274,0
3400867,09:42:00,09:42:00,16190,14,7996.3354,0
3400867,09:42:00,09:42:00,5729,15,8197.538,0
3400867,09:43:00,09:43:00,5730,17,8415.936,0
3400867,09:43:00,09:43:00,4586,18,8743.022,0
3400867,09:44:00,09:44:00,16502,19,9533.707,0
3400867,09:46:00,09:46:00,16355,20,10236.8125,0
3400867,09:46:00,09:46:00,16356,21,10524.7705,0
3400867,09:47:00,09:47:00,15207,22,10928.926,0
3400867,09:47:00,09:47:00,4604,23,11146.927,0
3400867,09:48:00,09:48:00,4589,24,11401.529,
3400867,09:48:00,09:48:00,13565,25,11761.706,0
3400867,09:48:00,09:48:00,4595,26,12028.427,0
3400867,09:49:00,09:49:00,15205,27,12511.467,0
3400867,09:50:00,09:50:00,15209,28,13136.493,0
3400867,09:54:00,09:54:00,16542,29,15941.612,0
3400867,09:55:00,09:55:00,16543,30,16352.928,0
3400867,09:56:00,09:56:00,16421,31,17199.783,0
3400867,09:57:00,09:57:00,16403,32,17587.887,
3400867,09:57:00,09:57:00,16422,33,17800.754,0
3400867,09:59:00,09:59:00,16414,34,19024.701,0
3400867,10:00:00,10:00:00,16415,35,19664.771,0
3400867,10:01:00,10:01:00,16413,36,19974.566,
3400868,10:10:00,10:10:00,16063,1,0,
3400868,10:11:00,10:11:00,6064,2,993.60925,0
3400868,10:12:00,10:12:00,6067,3,1770.2188,0
3400868,10:13:00,10:13:00,6068,4,2137.6074,0
3400868,10:14:00,10:14:00,16404,5,2826.5217,0
3400868,10:15:00,10:15:00,6078,6,3602.0264,0
3400868,10:15:00,10:15:00,6079,7,3834.047,0
3400868,10:16:00,10:16:00,6080,8,4116.2114,0
3400868,10:16:00,10:16:00,14654,9,4287.45,0
3400868,10:17:00,10:17:00,13636,10,4697.55,
3400868,10:18:00,10:18:00,4581,11,5362.7695,0
3400868,10:18:00,10:18:00,16147,12,5909.5903,0
3400868,10:19:00,10:19:00,5725,13,6425.6274,0
3400868,10:22:00,10:22:00,16190,14,7996.3354,0
3400868,10:22:00,10:22:00,5729,15,8197.538,0
3400868,10:23:00,10:23:00,5730,17,8415.936,0
3400868,10:23:00,10:23:00,4586,18,8743.022,0
3400868,10:24:00,10:24:00,16502,19,9533.707,0
3400868,10:26:00,10:26:00,16355,20,10236.8125,0
3400868,10:26:00,10:26:00,16356,21,10524.7705,0
3400868,10:27:00,10:27:00,15207,22,10928.926,0
3400868,10:27:00,10:27:00,4604,23,11146.927,0
3400868,10:28:00,10:28:00,4589,24,11401.529,
3400868,10:28:00,10:28:00,13565,25,11761.706,0
3400868,10:28:00,10:28:00,4595,26,12028.427,0
3400868,10:29:00,10:29:00,15205,27,12511.467,0
3400868,10:30:00,10:30:00,15209,28,13136.493,0
3400868,10:34:00,10:34:00,16542,29,15941.612,0
3400868,10:35:00,10:35:00,16543,30,16352.928,0
3400868,10:36:00,10:36:00,16421,31,17199.783,0
3400868,10:37:00,10:37:00,16403,32,17587.887,
3400868,10:37:00,10:37:00,16422,33,17800.754,0
3400868,10:39:00,10:39:00,16414,34,19024.701,0
3400868,10:40:00,10:40:00,16415,35,19664.771,0
3400868,10:41:00,10:41:00,16413,36,19974.566,
3400869,10:50:00,10:50:00,16063,1,0,
3400869,10:51:00,10:51:00,6064,2,993.60925,0
3400869,10:52:00,10:52:00,6067,3,1770.2188,0
3400869,10:53:00,10:53:00,6068,4,2137.6074,0
3400869,10:54:00,10:54:00,16404,5,2826.5217,0
3400869,10:55:00,10:55:00,6078,6,3602.0264,0
3400869,10:55:00,10:55:00,6079,7,3834.047,0
3400869,10:56:00,10:56:00,6080,8,4116.2114,0
3400869,10:56:00,10:56:00,14654,9,4287.45,0
3400869,10:57:00,10:57:00,13636,10,4697.55,
3400869,10:58:00,10:58:00,4581,11,5362.7695,0
3400869,10:58:00,10:58:00,16147,12,5909.5903,0
3400869,10:59:00,10:59:00,5725,13,6425.6274,0
3400869,11:02:00,11:02:00,16190,14,7996.3354,0
3400869,11:02:00,11:02:00,5729,15,8197.538,0
3400869,11:03:00,11:03:00,5730,17,8415.936,0
3400869,11:03:00,11:03:00,4586,18,8743.022,0
3400869,11:04:00,11:04:00,16502,19,9533.707,0
3400869,11:06:00,11:06:00,16355,20,10236.8125,0
3400869,11:06:00,11:06:00,16356,21,10524.7705,0
3400869,11:07:00,11:07:00,15207,22,10928.926,0
3400869,11:07:00,11:07:00,4604,23,11146.927,0
3400869,11:08:00,11:08:00,4589,24,11401.529,
3400869,11:08:00,11:08:00,13565,25,11761.706,0
3400869,11:08:00,11:08:00,4595,26,12028.427,0
3400869,11:09:00,11:09:00,15205,27,12511.467,0
3400869,11:10:00,11:10:00,15209,28,13136.493,0
3400869,11:14:00,11:14:00,16542,29,15941.612,0
3400869,11:15:00,11:15:00,16543,30,16352.928,0
3400869,11:16:00,11:16:00,16421,31,17199.783,0
3400869,11:17:00,11:17:00,16403,32,17587.887,
3400869,11:17:00,11:17:00,16422,33,17800.754,0
3400869,11:19:00,11:19:00,16414,34,19024.701,0
3400869,11:20:00,11:20:00,16415,35,19664.771,0
3400869,11:21:00,11:21:00,16413,36,19974.566,
3400870,11:30:00,11:30:00,16063,1,0,
3400870,11:31:00,11:31:00,6064,2,993.60925,0
3400870,11:32:00,11:32:00,6067,3,1770.2188,0
3400870,11:33:00,11:33:00,6068,4,2137.6074,0
3400870,11:34:00,11:34:00,16404,5,2826.5217,0
3400870,11:35:00,11:35:00,6078,6,3602.0264,0
3400870,11:35:00,11:35:00,6079,7,3834.047,0
3400870,11:36:00,11:36:00,6080,8,4116.2114,0
3400870,11:36:00,11:36:00,14654,9,4287.45,0
3400870,11:37:00,11:37:00,13636,10,4697.55,
3400870,11:38:00,11:38:00,4581,11,5362.7695,0
3400870,11:38:00,11:38:00,16147,12,5909.5903,0
3400870,11:39:00,11:39:00,5725,13,6425.6274,0
3400870,11:42:00,11:42:00,16190,14,7996.3354,0
3400870,11:42:00,11:42:00,5729,15,8197.538,0
3400870,11:43:00,11:43:00,5730,17,8415.936,0
3400870,11:43:00,11:43:00,4586,18,8743.022,0
3400870,11:44:00,11:44:00,16502,19,9533.707,0
3400870,11:46:00,11:46:00,16355,20,10236.8125,0
3400870,11:46:00,11:46:00,16356,21,10524.7705,0
3400870,11:47:00,11:47:00,15207,22,10928.926,0
3400870,11:47:00,11:47:00,4604,23,11146.927,0
3400870,11:48:00,11:48:00,4589,24,11401.529,
3400870,11:48:00,11:48:00,13565,25,11761.706,0
3400870,11:48:00,11:48:00,4595,26,12028.427,0
3400870,11:49:00,11:49:00,15205,27,12511.467,0
3400870,11:50:00,11:50:00,15209,28,13136.493,0
3400870,11:54:00,11:54:00,16542,29,15941.612,0
3400870,11:55:00,11:55:00,16543,30,16352.928,0
3400870,11:56:00,11:56:00,16421,31,17199.783,0
3400870,11:57:00,11:57:00,16403,32,17587.887,
3400870,11:57:00,11:57:00,16422,33,17800.754,0
3400870,11:59:00,11:59:00,16414,34,19024.701,0
3400870,12:00:00,12:00:00,16415,35,19664.771,0
3400870,12:01:00,12:01:00,16413,36,19974.566,
3400871,12:10:00,12:10:00,16063,1,0,
3400871,12:11:00,12:11:00,6064,2,993.60925,0
3400871,12:12:00,12:12:00,6067,3,1770.2188,0
3400871,12:13:00,12:13:00,6068,4,2137.6074,0
3400871,12:14:00,12:14:00,16404,5,2826.5217,0
3400871,12:15:00,12:15:00,6078,6,3602.0264,0
3400871,12:15:00,12:15:00,6079,7,3834.047,0
3400871,12:16:00,12:16:00,6080,8,4116.2114,0
3400871,12:16:00,12:16:00,14654,9,4287.45,0
3400871,12:17:00,12:17:00,13636,10,4697.55,
3400871,12:18:00,12:18:00,4581,11,5362.7695,0
3400871,12:18:00,12:18:00,16147,12,5909.5903,0
3400871,12:19:00,12:19:00,5725,13,6425.6274,0
3400871,12:22:00,12:22:00,16190,14,7996.3354,0
3400871,12:22:00,12:22:00,5729,15,8197.538,0
3400871,12:23:00,12:23:00,5730,17,8415.936,0
3400871,12:23:00,12:23:00,4586,18,8743.022,0
3400871,12:24:00,12:24:00,16502,19,9533.707,0
3400871,12:26:00,12:26:00,16355,20,10236.8125,0
3400871,12:26:00,12:26:00,16356,21,10524.7705,0
3400871,12:27:00,12:27:00,15207,22,10928.926,0
3400871,12:27:00,12:27:00,4604,23,11146.927,0
3400871,12:28:00,12:28:00,4589,24,11401.529,
3400871,12:28:00,12:28:00,13565,25,11761.706,0
3400871,12:28:00,12:28:00,4595,26,12028.427,0
3400871,12:29:00,12:29:00,15205,27,12511.467,0
3400871,12:30:00,12:30:00,15209,28,13136.493,0
3400871,12:34:00,12:34:00,16542,29,15941.612,0
3400871,12:35:00,12:35:00,16543,30,16352.928,0
3400871,12:36:00,12:36:00,16421,31,17199.783,0
3400871,12:37:00,12:37:00,16403,32,17587.887,
3400871,12:37:00,12:37:00,16422,33,17800.754,0
3400871,12:39:00,12:39:00,16414,34,19024.701,0
3400871,12:40:00,12:40:00,16415,35,19664.771,0
3400871,12:41:00,12:41:00,16413,36,19974.566,
3400872,12:50:00,12:50:00,16063,1,0,
3400872,12:51:00,12:51:00,6064,2,993.60925,0
3400872,12:52:00,12:52:00,6067,3,1770.2188,0
3400872,12:53:00,12:53:00,6068,4,2137.6074,0
3400872,12:54:00,12:54:00,16404,5,2826.5217,0
3400872,12:55:00,12:55:00,6078,6,3602.0264,0
3400872,12:55:00,12:55:00,6079,7,3834.047,0
3400872,12:56:00,12:56:00,6080,8,4116.2114,0
3400872,12:56:00,12:56:00,14654,9,4287.45,0
3400872,12:57:00,12:57:00,13636,10,4697.55,
3400872,12:58:00,12:58:00,4581,11,5362.7695,0
3400872,12:58:00,12:58:00,16147,12,5909.5903,0
3400872,12:59:00,12:59:00,5725,13,6425.6274,0
3400872,13:02:00,13:02:00,16190,14,7996.3354,0
3400872,13:02:00,13:02:00,5729,15,8197.538,0
3400872,13:03:00,13:03:00,5730,17,8415.936,0
3400872,13:03:00,13:03:00,4586,18,8743.022,0
3400872,13:04:00,13:04:00,16502,19,9533.707,0
3400872,13:06:00,13:06:00,16355,20,10236.8125,0
3400872,13:06:00,13:06:00,16356,21,10524.7705,0
3400872,13:07:00,13:07:00,15207,22,10928.926,0
3400872,13:07:00,13:07:00,4604,23,11146.927,0
3400872,13:08:00,13:08:00,4589,24,11401.529,
3400872,13:08:00,13:08:00,13565,25,11761.706,0
3400872,13:08:00,13:08:00,4595,26,12028.427,0
3400872,13:09:00,13:09:00,15205,27,12511.467,0
3400872,13:10:00,13:10:00,15209,28,13136.493,0
3400872,13:14:00,13:14:00,16542,29,15941.612,0
3400872,13:15:00,13:15:00,16543,30,16352.928,0
3400872,13:16:00,13:16:00,16421,31,17199.783,0
3400872,13:17:00,13:17:00,16403,32,17587.887,
3400872,13:17:00,13:17:00,16422,33,17800.754,0
3400872,13:19:00,13:19:00,16414,34,19024.701,0
3400872,13:20:00,13:20:00,16415,35,19664.771,0
3400872,13:21:00,13:21:00,16413,36,19974.566,
3400873,13:30:00,13:30:00,16063,1,0,
3400873,13:31:00,13:31:00,6064,2,993.60925,0
3400873,13:32:00,13:32:00,6067,3,1770.2188,0
3400873,13:33:00,13:33:00,6068,4,2137.6074,0
3400873,13:34:00,13:34:00,16404,5,2826.5217,0
3400873,13:35:00,13:35:00,6078,6,3602.0264,0
3400873,13:35:00,13:35:00,6079,7,3834.047,0
3400873,13:36:00,13:36:00,6080,8,4116.2114,0
3400873,13:36:00,13:36:00,14654,9,4287.45,0
3400873,13:37:00,13:37:00,13636,10,4697.55,
3400873,13:38:00,13:38:00,4581,11,5362.7695,0
3400873,13:38:00,13:38:00,16147,12,5909.5903,0
3400873,13:39:00,13:39:00,5725,13,6425.6274,0
3400873,13:42:00,13:42:00,16190,14,7996.3354,0
3400873,13:42:00,13:42:00,5729,15,8197.538,0
3400873,13:43:00,13:43:00,5730,17,8415.936,0
3400873,13:43:00,13:43:00,4586,18,8743.022,0
3400873,13:44:00,13:44:00,16502,19,9533.707,0
3400873,13:46:00,13:46:00,16355,20,10236.8125,0
3400873,13:46:00,13:46:00,16356,21,10524.7705,0
3400873,13:47:00,13:47:00,15207,22,10928.926,0
3400873,13:47:00,13:47:00,4604,23,11146.927,0
3400873,13:48:00,13:48:00,4589,24,11401.529,
3400873,13:48:00,13:48:00,13565,25,11761.706,0
3400873,13:48:00,13:48:00,4595,26,12028.427,0
3400873,13:49:00,13:49:00,15205,27,12511.467,0
3400873,13:50:00,13:50:00,15209,28,13136.493,0
3400873,13:54:00,13:54:00,16542,29,15941.612,0
3400873,13:55:00,13:55:00,16543,30,16352.928,0
3400873,13:56:00,13:56:00,16421,31,17199.783,0
3400873,13:57:00,13:57:00,16403,32,17587.887,
3400873,13:57:00,13:57:00,16422,33,17800.754,0
3400873,13:59:00,13:59:00,16414,34,19024.701,0
3400873,14:00:00,14:00:00,16415,35,19664.771,0
3400873,14:01:00,14:01:00,16413,36,19974.566,
3400874,14:10:00,14:10:00,16063,1,0,
3400874,14:11:00,14:11:00,6064,2,993.60925,0
3400874,14:12:00,14:12:00,6067,3,1770.2188,0
3400874,14:13:00,14:13:00,6068,4,2137.6074,0
3400874,14:14:00,14:14:00,16404,5,2826.5217,0
3400874,14:15:00,14:15:00,6078,6,3602.0264,0
3400874,14:15:00,14:15:00,6079,7,3834.047,0
3400874,14:16:00,14:16:00,6080,8,4116.2114,0
3400874,14:16:00,14:16:00,14654,9,4287.45,0
3400874,14:17:00,14:17:00,13636,10,4697.55,
3400874,14:18:00,14:18:00,4581,11,5362.7695,0
3400874,14:18:00,14:18:00,16147,12,5909.5903,0
3400874,14:19:00,14:19:00,5725,13,6425.6274,0
3400874,14:22:00,14:22:00,16190,14,7996.3354,0
3400874,14:22:00,14:22:00,5729,15,8197.538,0
3400874,14:23:00,14:23:00,5730,17,8415.936,0
3400874,14:23:00,14:23:00,4586,18,8743.022,0
3400874,14:24:00,14:24:00,16502,19,9533.707,0
3400874,14:26:00,14:26:00,16355,20,10236.8125,0
3400874,14:26:00,14:26:00,16356,21,10524.7705,0
3400874,14:27:00,14:27:00,15207,22,10928.926,0
3400874,14:27:00,14:27:00,4604,23,11146.927,0
3400874,14:28:00,14:28:00,4589,24,11401.529,
3400874,14:28:00,14:28:00,13565,25,11761.706,0
3400874,14:28:00,14:28:00,4595,26,12028.427,0
3400874,14:29:00,14:29:00,15205,27,12511.467,0
3400874,14:30:00,14:30:00,15209,28,13136.493,0
3400874,14:34:00,14:34:00,16542,29,15941.612,0
3400874,14:35:00,14:35:00,16543,30,16352.928,0
3400874,14:36:00,14:36:00,16421,31,17199.783,0
3400874,14:37:00,14:37:00,16403,32,17587.887,
3400874,14:37:00,14:37:00,16422,33,17800.754,0
3400874,14:39:00,14:39:00,16414,34,19024.701,0
3400874,14:40:00,14:40:00,16415,35,19664.771,0
3400874,14:41:00,14:41:00,16413,36,19974.566,
3400875,14:50:00,14:50:00,16063,1,0,
3400875,14:51:00,14:51:00,6064,2,993.60925,0
3400875,14:52:00,14:52:00,6067,3,1770.2188,0
3400875,14:53:00,14:53:00,6068,4,2137.6074,0
3400875,14:54:00,14:54:00,16404,5,2826.5217,0
3400875,14:55:00,14:55:00,6078,6,3602.0264,0
3400875,14:55:00,14:55:00,6079,7,3834.047,0
3400875,14:56:00,14:56:00,6080,8,4116.2114,0
3400875,14:56:00,14:56:00,14654,9,4287.45,0
3400875,14:57:00,14:57:00,13636,10,4697.55,
3400875,14:58:00,14:58:00,4581,11,5362.7695,0
3400875,14:58:00,14:58:00,16147,12,5909.5903,0
3400875,14:59:00,14:59:00,5725,13,6425.6274,0
3400875,15:02:00,15:02:00,16190,14,7996.3354,0
3400875,15:02:00,15:02:00,5729,15,8197.538,0
3400875,15:03:00,15:03:00,5730,17,8415.936,0
3400875,15:03:00,15:03:00,4586,18,8743.022,0
3400875,15:04:00,15:04:00,16502,19,9533.707,0
3400875,15:06:00,15:06:00,16355,20,10236.8125,0
3400875,15:06:00,15:06:00,16356,21,10524.7705,0
3400875,15:07:00,15:07:00,15207,22,10928.926,0
3400875,15:07:00,15:07:00,4604,23,11146.927,0
3400875,15:08:00,15:08:00,4589,24,11401.529,
3400875,15:08:00,15:08:00,13565,25,11761.706,0
3400875,15:08:00,15:08:00,4595,26,12028.427,0
3400875,15:09:00,15:09:00,15205,27,12511.467,0
3400875,15:10:00,15:10:00,15209,28,13136.493,0
3400875,15:14:00,15:14:00,16542,29,15941.612,0
3400875,15:15:00,15:15:00,16543,30,16352.928,0
3400875,15:16:00,15:16:00,16421,31,17199.783,0
3400875,15:17:00,15:17:00,16403,32,17587.887,
3400875,15:17:00,15:17:00,16422,33,17800.754,0
3400875,15:19:00,15:19:00,16414,34,19024.701,0
3400875,15:20:00,15:20:00,16415,35,19664.771,0
3400875,15:21:00,15:21:00,16413,36,19974.566,
3400876,15:30:00,15:30:00,16063,1,0,
3400876,15:31:00,15:31:00,6064,2,993.60925,0
3400876,15:32:00,15:32:00,6067,3,1770.2188,0
3400876,15:33:00,15:33:00,6068,4,2137.6074,0
3400876,15:34:00,15:34:00,16404,5,2826.5217,0
3400876,15:35:00,15:35:00,6078,6,3602.0264,0
3400876,15:35:00,15:35:00,6079,7,3834.047,0
3400876,15:36:00,15:36:00,6080,8,4116.2114,0
3400876,15:36:00,15:36:00,14654,9,4287.45,0
3400876,15:37:00,15:37:00,13636,10,4697.55,
3400876,15:38:00,15:38:00,4581,11,5362.7695,0
3400876,15:38:00,15:38:00,16147,12,5909.5903,0
3400876,15:39:00,15:39:00,5725,13,6425.6274,0
3400876,15:42:00,15:42:00,16190,14,7996.3354,0
3400876,15:42:00,15:42:00,5729,15,8197.538,0
3400876,15:43:00,15:43:00,5730,17,8415.936,0
3400876,15:43:00,15:43:00,4586,18,8743.022,0
3400876,15:44:00,15:44:00,16502,19,9533.707,0
3400876,15:46:00,15:46:00,16355,20,10236.8125,0
3400876,15:46:00,15:46:00,16356,21,10524.7705,0
3400876,15:47:00,15:47:00,15207,22,10928.926,0
3400876,15:47:00,15:47:00,4604,23,11146.927,0
3400876,15:48:00,15:48:00,4589,24,11401.529,
3400876,15:48:00,15:48:00,13565,25,11761.706,0
3400876,15:48:00,15:48:00,4595,26,12028.427,0
3400876,15:49:00,15:49:00,15205,27,12511.467,0
3400876,15:50:00,15:50:00,15209,28,13136.493,0
3400876,15:54:00,15:54:00,16542,29,15941.612,0
3400876,15:55:00,15:55:00,16543,30,16352.928,0
3400876,15:56:00,15:56:00,16421,31,17199.783,0
3400876,15:57:00,15:57:00,16403,32,17587.887,
3400876,15:57:00,15:57:00,16422,33,17800.754,0
3400876,15:59:00,15:59:00,16414,34,19024.701,0
3400876,16:00:00,16:00:00,16415,35,19664.771,0
3400876,16:01:00,16:01:00,16413,36,19974.566,
3400877,16:10:00,16:10:00,16063,1,0,
3400877,16:11:00,16:11:00,6064,2,993.60925,0
3400877,16:12:00,16:12:00,6067,3,1770.2188,0
3400877,16:13:00,16:13:00,6068,4,2137.6074,0
3400877,16:14:00,16:14:00,16404,5,2826.5217,0
3400877,16:15:00,16:15:00,6078,6,3602.0264,0
3400877,16:15:00,16:15:00,6079,7,3834.047,0
3400877,16:16:00,16:16:00,6080,8,4116.2114,0
3400877,16:16:00,16:16:00,14654,9,4287.45,0
3400877,16:17:00,16:17:00,13636,10,4697.55,
3400877,16:18:00,16:18:00,4581,11,5362.7695,0
3400877,16:18:00,16:18:00,16147,12,5909.5903,0
3400877,16:19:00,16:19:00,5725,13,6425.6274,0
3400877,16:22:00,16:22:00,16190,14,7996.3354,0
3400877,16:22:00,16:22:00,5729,15,8197.538,0
3400877,16:23:00,16:23:00,5730,17,8415.936,0
3400877,16:23:00,16:23:00,4586,18,8743.022,0
3400877,16:24:00,16:24:00,16502,19,9533.707,0
3400877,16:26:00,16:26:00,16355,20,10236.8125,0
3400877,16:26:00,16:26:00,16356,21,10524.7705,0
3400877,16:27:00,16:27:00,15207,22,10928.926,0
3400877,16:27:00,16:27:00,4604,23,11146.927,0
3400877,16:28:00,16:28:00,4589,24,11401.529,
3400877,16:28:00,16:28:00,13565,25,11761.706,0
3400877,16:28:00,16:28:00,4595,26,12028.427,0
3400877,16:29:00,16:29:00,15205,27,12511.467,0
3400877,16:30:00,16:30:00,15209,28,13136.493,0
3400877,16:34:00,16:34:00,16542,29,15941.612,0
3400877,16:35:00,16:35:00,16543,30,16352.928,0
3400877,16:36:00,16:36:00,16421,31,17199.783,0
3400877,16:37:00,16:37:00,16403,32,17587.887,
3400877,16:37:00,16:37:00,16422,33,17800.754,0
3400877,16:39:00,16:39:00,16414,34,19024.701,0
3400877,16:40:00,16:40:00,16415,35,19664.771,0
3400877,16:41:00,16:41:00,16413,36,19974.566,
3400878,16:50:00,16:50:00,16063,1,0,
3400878,16:51:00,16:51:00,6064,2,993.60925,0
3400878,16:52:00,16:52:00,6067,3,1770.2188,0
3400878,16:53:00,16:53:00,6068,4,2137.6074,0
3400878,16:54:00,16:54:00,16404,5,2826.5217,0
3400878,16:55:00,16:55:00,6078,6,3602.0264,0
3400878,16:55:00,16:55:00,6079,7,3834.047,0
3400878,16:56:00,16:56:00,6080,8,4116.2114,0
3400878,16:56:00,16:56:00,14654,9,4287.45,0
3400878,16:57:00,16:57:00,13636,10,4697.55,
3400878,16:58:00,16:58:00,4581,11,5362.7695,0
3400878,16:58:00,16:58:00,16147,12,5909.5903,0
3400878,16:59:00,16:59:00,5725,13,6425.6274,0
3400878,17:02:00,17:02:00,16190,14,7996.3354,0
3400878,17:02:00,17:02:00,5729,15,8197.538,0
3400878,17:03:00,17:03:00,5730,17,8415.936,0
3400878,17:03:00,17:03:00,4586,18,8743.022,0
3400878,17:04:00,17:04:00,16502,19,9533.707,0
3400878,17:06:00,17:06:00,16355,20,10236.8125,0
3400878,17:06:00,17:06:00,16356,21,10524.7705,0
3400878,17:07:00,17:07:00,15207,22,10928.926,0
3400878,17:07:00,17:07:00,4604,23,11146.927,0
3400878,17:08:00,17:08:00,4589,24,11401.529,
3400878,17:08:00,17:08:00,13565,25,11761.706,0
3400878,17:08:00,17:08:00,4595,26,12028.427,0
3400878,17:09:00,17:09:00,15205,27,12511.467,0
3400878,17:10:00,17:10:00,15209,28,13136.493,0
3400878,17:14:00,17:14:00,16542,29,15941.612,0
3400878,17:15:00,17:15:00,16543,30,16352.928,0
3400878,17:16:00,17:16:00,16421,31,17199.783,0
3400878,17:17:00,17:17:00,16403,32,17587.887,
3400878,17:17:00,17:17:00,16422,33,17800.754,0
3400878,17:19:00,17:19:00,16414,34,19024.701,0
3400878,17:20:00,17:20:00,16415,35,19664.771,0
3400878,17:21:00,17:21:00,16413,36,19974.566,
3400879,17:30:00,17:30:00,16063,1,0,
3400879,17:31:00,17:31:00,6064,2,993.60925,0
3400879,17:32:00,17:32:00,6067,3,1770.2188,0
3400879,17:33:00,17:33:00,6068,4,2137.6074,0
3400879,17:34:00,17:34:00,16404,5,2826.5217,0
3400879,17:35:00,17:35:00,6078,6,3602.0264,0
3400879,17:35:00,17:35:00,6079,7,3834.047,0
3400879,17:36:00,17:36:00,6080,8,4116.2114,0
3400879,17:36:00,17:36:00,14654,9,4287.45,0
3400879,17:37:00,17:37:00,13636,10,4697.55,
3400879,17:38:00,17:38:00,4581,11,5362.7695,0
3400879,17:38:00,17:38:00,16147,12,5909.5903,0
3400879,17:39:00,17:39:00,5725,13,6425.6274,0
3400879,17:42:00,17:42:00,16190,14,7996.3354,0
3400879,17:42:00,17:42:00,5729,15,8197.538,0
3400879,17:43:00,17:43:00,5730,17,8415.936,0
3400879,17:43:00,17:43:00,4586,18,8743.022,0
3400879,17:44:00,17:44:00,16502,19,9533.707,0
3400879,17:46:00,17:46:00,16355,20,10236.8125,0
3400879,17:46:00,17:46:00,16356,21,10524.7705,0
3400879,17:47:00,17:47:00,15207,22,10928.926,0
3400879,17:47:00,17:47:00,4604,23,11146.927,0
3400879,17:48:00,17:48:00,4589,24,11401.529,
3400879,17:48:00,17:48:00,13565,25,11761.706,0
3400879,17:48:00,17:48:00,4595,26,12028.427,0
3400879,17:49:00,17:49:00,15205,27,12511.467,0
3400879,17:50:00,17:50:00,15209,28,13136.493,0
3400879,17:54:00,17:54:00,16542,29,15941.612,0
3400879,17:55:00,17:55:00,16543,30,16352.928,0
3400879,17:56:00,17:56:00,16421,31,17199.783,0
3400879,17:57:00,17:57:00,16403,32,17587.887,
3400879,17:57:00,17:57:00,16422,33,17800.754,0
3400879,17:59:00,17:59:00,16414,34,19024.701,0
3400879,18:00:00,18:00:00,16415,35,19664.771,0
3400879,18:01:00,18:01:00,16413,36,19974.566,
3400880,18:10:00,18:10:00,16063,1,0,
3400880,18:11:00,18:11:00,6064,2,993.60925,0
3400880,18:12:00,18:12:00,6067,3,1770.2188,0
3400880,18:13:00,18:13:00,6068,4,2137.6074,0
3400880,18:14:00,18:14:00,16404,5,2826.5217,0
3400880,18:15:00,18:15:00,6078,6,3602.0264,0
3400880,18:15:00,18:15:00,6079,7,3834.047,0
3400880,18:16:00,18:16:00,6080,8,4116.2114,0
3400880,18:16:00,18:16:00,14654,9,4287.45,0
3400880,18:17:00,18:17:00,13636,10,4697.55,
3400880,18:18:00,18:18:00,4581,11,5362.7695,0
3400880,18:18:00,18:18:00,16147,12,5909.5903,0
3400880,18:19:00,18:19:00,5725,13,6425.6274,0
3400880,18:22:00,18:22:00,16190,14,7996.3354,0
3400880,18:22:00,18:22:00,5729,15,8197.538,0
3400880,18:23:00,18:23:00,5730,17,8415.936,0
3400880,18:23:00,18:23:00,4586,18,8743.022,0
3400880,18:24:00,18:24:00,16502,19,9533.707,0
3400880,18:26:00,18:26:00,16355,20,10236.8125,0
3400880,18:26:00,18:26:00,16356,21,10524.7705,0
3400880,18:27:00,18:27:00,15207,22,10928.926,0
3400880,18:27:00,18:27:00,4604,23,11146.927,0
3400880,18:28:00,18:28:00,4589,24,11401.529,
3400880,18:28:00,18:28:00,13565,25,11761.706,0
3400880,18:28:00,18:28:00,4595,26,12028.427,0
3400880,18:29:00,18:29:00,15205,27,12511.467,0
3400880,18:30:00,18:30:00,15209,28,13136.493,0
3400880,18:34:00,18:34:00,16542,29,15941.612,0
3400880,18:35:00,18:35:00,16543,30,16352.928,0
3400880,18:36:00,18:36:00,16421,31,17199.783,0
3400880,18:37:00,18:37:00,16403,32,17587.887,
3400880,18:37:00,18:37:00,16422,33,17800.754,0
3400880,18:39:00,18:39:00,16414,34,19024.701,0
3400880,18:40:00,18:40:00,16415,35,19664.771,0
3400880,18:41:00,18:41:00,16413,36,19974.566,
3400881,18:50:00,18:50:00,16063,1,0,
3400881,18:51:00,18:51:00,6064,2,993.60925,0
3400881,18:52:00,18:52:00,6067,3,1770.2188,0
3400881,18:53:00,18:53:00,6068,4,2137.6074,0
3400881,18:54:00,18:54:00,16404,5,2826.5217,0
3400881,18:55:00,18:55:00,6078,6,3602.0264,0
3400881,18:55:00,18:55:00,6079,7,3834.047,0
3400881,18:56:00,18:56:00,6080,8,4116.2114,0
3400881,18:56:00,18:56:00,14654,9,4287.45,0
3400881,18:57:00,18:57:00,13636,10,4697.55,
3400881,18:58:00,18:58:00,4581,11,5362.7695,0
3400881,18:58:00,18:58:00,16147,12,5909.5903,0
3400881,18:59:00,18:59:00,5725,13,6425.6274,0
3400881,19:02:00,19:02:00,16190,14,7996.3354,0
3400881,19:02:00,19:02:00,5729,15,8197.538,0
3400881,19:03:00,19:03:00,5730,17,8415.936,0
3400881,19:03:00,19:03:00,4586,18,8743.022,0
3400881,19:04:00,19:04:00,16502,19,9533.707,0
3400881,19:06:00,19:06:00,16355,20,10236.8125,0
3400881,19:06:00,19:06:00,16356,21,10524.7705,0
3400881,19:07:00,19:07:00,15207,22,10928.926,0
3400881,19:07:00,19:07:00,4604,23,11146.927,0
3400881,19:08:00,19:08:00,4589,24,11401.529,
3400881,19:08:00,19:08:00,13565,25,11761.706,0
3400881,19:08:00,19:08:00,4595,26,12028.427,0
3400881,19:09:00,19:09:00,15205,27,12511.467,0
3400881,19:10:00,19:10:00,15209,28,13136.493,0
3400881,19:14:00,19:14:00,16542,29,15941.612,0
3400881,19:15:00,19:15:00,16543,30,16352.928,0
3400881,19:16:00,19:16:00,16421,31,17199.783,0
3400881,19:17:00,19:17:00,16403,32,17587.887,
3400881,19:17:00,19:17:00,16422,33,17800.754,0
3400881,19:19:00,19:19:00,16414,34,19024.701,0
3400881,19:20:00,19:20:00,16415,35,19664.771,0
3400881,19:21:00,19:21:00,16413,36,19974.566,
3400882,19:30:00,19:30:00,16063,1,0,
3400882,19:31:00,19:31:00,6064,2,993.60925,0
3400882,19:32:00,19:32:00,6067,3,1770.2188,0
3400882,19:33:00,19:33:00,6068,4,2137.6074,0
3400882,19:34:00,19:34:00,16404,5,2826.5217,0
3400882,19:35:00,19:35:00,6078,6,3602.0264,0
3400882,19:35:00,19:35:00,6079,7,3834.047,0
3400882,19:36:00,19:36:00,6080,8,4116.2114,0
3400882,19:36:00,19:36:00,14654,9,4287.45,0
3400882,19:37:00,19:37:00,13636,10,4697.55,
3400882,19:38:00,19:38:00,4581,11,5362.7695,0
3400882,19:38:00,19:38:00,16147,12,5909.5903,0
3400882,19:39:00,19:39:00,5725,13,6425.6274,0
3400882,19:42:00,19:42:00,16190,14,7996.3354,0
3400882,19:42:00,19:42:00,5729,15,8197.538,0
3400882,19:43:00,19:43:00,5730,17,8415.936,0
3400882,19:43:00,19:43:00,4586,18,8743.022,0
3400882,19:44:00,19:44:00,16502,19,9533.707,0
3400882,19:46:00,19:46:00,16355,20,10236.8125,0
3400882,19:46:00,19:46:00,16356,21,10524.7705,0
3400882,19:47:00,19:47:00,15207,22,10928.926,0
3400882,19:47:00,19:47:00,4604,23,11146.927,0
3400882,19:48:00,19:48:00,4589,24,11401.529,
3400882,19:48:00,19:48:00,13565,25,11761.706,0
3400882,19:48:00,19:48:00,4595,26,12028.427,0
3400882,19:49:00,19:49:00,15205,27,12511.467,0
3400882,19:50:00,19:50:00,15209,28,13136.493,0
3400882,19:54:00,19:54:00,16542,29,15941.612,0
3400882,19:55:00,19:55:00,16543,30,16352.928,0
3400882,19:56:00,19:56:00,16421,31,17199.783,0
3400882,19:57:00,19:57:00,16403,32,17587.887,
3400882,19:57:00,19:57:00,16422,33,17800.754,0
3400882,19:59:00,19:59:00,16414,34,19024.701,0
3400882,20:00:00,20:00:00,16415,35,19664.771,0
3400882,20:01:00,20:01:00,16413,36,19974.566,
3400883,20:10:00,20:10:00,16063,1,0,
3400883,20:11:00,20:11:00,6064,2,993.60925,0
3400883,20:12:00,20:12:00,6067,3,1770.2188,0
3400883,20:13:00,20:13:00,6068,4,2137.6074,0
3400883,20:14:00,20:14:00,16404,5,2826.5217,0
3400883,20:15:00,20:15:00,6078,6,3602.0264,0
3400883,20:15:00,20:15:00,6079,7,3834.047,0
3400883,20:16:00,20:16:00,6080,8,4116.2114,0
3400883,20:16:00,20:16:00,14654,9,4287.45,0
3400883,20:17:00,20:17:00,13636,10,4697.55,
3400883,20:18:00,20:18:00,4581,11,5362.7695,0
3400883,20:18:00,20:18:00,16147,12,5909.5903,0
3400883,20:19:00,20:19:00,5725,13,6425.6274,0
3400883,20:22:00,20:22:00,16190,14,7996.3354,0
3400883,20:22:00,20:22:00,5729,15,8197.538,0
3400883,20:23:00,20:23:00,5730,17,8415.936,0
3400883,20:23:00,20:23:00,4586,18,8743.022,0
3400883,20:24:00,20:24:00,16502,19,9533.707,0
3400883,20:26:00,20:26:00,16355,20,10236.8125,0
3400883,20:26:00,20:26:00,16356,21,10524.7705,0
3400883,20:27:00,20:27:00,15207,22,10928.926,0
3400883,20:27:00,20:27:00,4604,23,11146.927,0
3400883,20:28:00,20:28:00,4589,24,11401.529,
3400883,20:28:00,20:28:00,13565,25,11761.706,0
3400883,20:28:00,20:28:00,4595,26,12028.427,0
3400883,20:29:00,20:29:00,15205,27,12511.467,0
3400883,20:30:00,20:30:00,15209,28,13136.493,0
3400883,20:34:00,20:34:00,16542,29,15941.612,0
3400883,20:35:00,20:35:00,16543,30,16352.928,0
3400883,20:36:00,20:36:00,16421,31,17199.783,0
3400883,20:37:00,20:37:00,16403,32,17587.887,
3400883,20:37:00,20:37:00,16422,33,17800.754,0
3400883,20:39:00,20:39:00,16414,34,19024.701,0
3400883,20:40:00,20:40:00,16415,35,19664.771,0
3400883,20:41:00,20:41:00,16413,36,19974.566,
3400884,21:30:00,21:30:00,16063,1,0,
3400884,21:31:00,21:31:00,6064,2,993.60925,0
3400884,21:32:00,21:32:00,6067,3,1770.2188,0
3400884,21:33:00,21:33:00,6068,4,2137.6074,0
3400884,21:34:00,21:34:00,16404,5,2826.5217,0
3400884,21:35:00,21:35:00,6078,6,3602.0264,0
3400884,21:35:00,21:35:00,6079,7,3834.047,0
3400884,21:36:00,21:36:00,6080,8,4116.2114,0
3400884,21:36:00,21:36:00,14654,9,4287.45,0
3400884,21:37:00,21:37:00,13636,10,4697.55,
3400884,21:38:00,21:38:00,4581,11,5362.7695,0
3400884,21:38:00,21:38:00,16147,12,5909.5903,0
3400884,21:39:00,21:39:00,5725,13,6425.6274,0
3400884,21:42:00,21:42:00,16190,14,7996.3354,0
3400884,21:42:00,21:42:00,5729,15,8197.538,0
3400884,21:43:00,21:43:00,5730,17,8415.936,0
3400884,21:43:00,21:43:00,4586,18,8743.022,0
3400884,21:44:00,21:44:00,16502,19,9533.707,0
3400884,21:46:00,21:46:00,16355,20,10236.8125,0
3400884,21:46:00,21:46:00,16356,21,10524.7705,0
3400884,21:47:00,21:47:00,15207,22,10928.926,0
3400884,21:47:00,21:47:00,4604,23,11146.927,0
3400884,21:48:00,21:48:00,4589,24,11401.529,
3400884,21:48:00,21:48:00,13565,25,11761.706,0
3400884,21:48:00,21:48:00,4595,26,12028.427,0
3400884,21:49:00,21:49:00,15205,27,12511.467,0
3400884,21:50:00,21:50:00,15209,28,13136.493,0
3400884,21:54:00,21:54:00,16542,29,15941.612,0
3400884,21:55:00,21:55:00,16543,30,16352.928,0
3400884,21:56:00,21:56:00,16421,31,17199.783,0
3400884,21:57:00,21:57:00,16403,32,17587.887,
3400884,21:57:00,21:57:00,16422,33,17800.754,0
3400884,21:59:00,21:59:00,16414,34,19024.701,0
3400884,22:00:00,22:00:00,16415,35,19664.771,0
3400884,22:01:00,22:01:00,16413,36,19974.566,
3400885,22:55:00,22:55:00,16063,1,0,
3400885,22:56:00,22:56:00,6064,2,993.60925,0
3400885,22:57:00,22:57:00,6067,3,1770.2188,0
3400885,22:58:00,22:58:00,6068,4,2137.6074,0
3400885,22:59:00,22:59:00,16404,5,2826.5217,0
3400885,23:00:00,23:00:00,6078,6,3602.0264,0
3400885,23:00:00,23:00:00,6079,7,3834.047,0
3400885,23:01:00,23:01:00,6080,8,4116.2114,0
3400885,23:01:00,23:01:00,14654,9,4287.45,0
3400885,23:02:00,23:02:00,13636,10,4697.55,
3400885,23:03:00,23:03:00,4581,11,5362.7695,0
3400885,23:03:00,23:03:00,16147,12,5909.5903,0
3400885,23:04:00,23:04:00,5725,13,6425.6274,0
3400885,23:07:00,23:07:00,16190,14,7996.3354,0
3400885,23:07:00,23:07:00,5729,15,8197.538,0
3400885,23:08:00,23:08:00,5730,17,8415.936,0
3400885,23:08:00,23:08:00,4586,18,8743.022,0
3400885,23:09:00,23:09:00,16502,19,9533.707,0
3400885,23:11:00,23:11:00,16355,20,10236.8125,0
3400885,23:11:00,23:11:00,16356,21,10524.7705,0
3400885,23:12:00,23:12:00,15207,22,10928.926,0
3400885,23:12:00,23:12:00,4604,23,11146.927,0
3400885,23:13:00,23:13:00,4589,24,11401.529,
3400885,23:13:00,23:13:00,13565,25,11761.706,0
3400885,23:13:00,23:13:00,4595,26,12028.427,0
3400885,23:14:00,23:14:00,15205,27,12511.467,0
3400885,23:15:00,23:15:00,15209,28,13136.493,0
3400885,23:19:00,23:19:00,16542,29,15941.612,0
3400885,23:20:00,23:20:00,16543,30,16352.928,0
3400885,23:21:00,23:21:00,16421,31,17199.783,0
3400885,23:22:00,23:22:00,16403,32,17587.887,
3400885,23:22:00,23:22:00,16422,33,17800.754,0
3400885,23:24:00,23:24:00,16414,34,19024.701,0
3400885,23:25:00,23:25:00,16415,35,19664.771,0
3400885,23:26:00,23:26:00,16413,36,19974.566,
3400765,08:09:00,08:09:00,16063,1,0,
3400765,08:10:00,08:10:00,6064,2,993.60925,0
3400765,08:11:00,08:11:00,6067,3,1770.2188,0
3400765,08:12:00,08:12:00,6068,4,2137.6074,0
3400765,08:13:00,08:13:00,16404,5,2826.5217,0
3400765,08:14:00,08:14:00,6078,6,3602.0264,0
3400765,08:14:00,08:14:00,6079,7,3834.047,0
3400765,08:15:00,08:15:00,6080,8,4116.2114,0
3400765,08:15:00,08:15:00,14654,9,4287.45,0
3400765,08:16:00,08:16:00,13636,10,4697.55,
3400765,08:17:00,08:17:00,4581,11,5362.7695,0
3400765,08:18:00,08:18:00,16147,12,5909.5903,0
3400765,08:18:00,08:18:00,5725,13,6425.6274,0
3400765,08:21:00,08:21:00,16190,14,7996.3354,0
3400765,08:21:00,08:21:00,5729,15,8197.538,0
3400765,08:22:00,08:22:00,15619,16,8291.47,
3400765,08:22:00,08:22:00,5730,17,8610.644,0
3400765,08:23:00,08:23:00,4586,18,8937.7295,0
3400765,08:24:00,08:24:00,16502,19,9728.414,0
3400765,08:25:00,08:25:00,16355,20,10431.52,0
3400765,08:26:00,08:26:00,16356,21,10719.478,0
3400765,08:27:00,08:27:00,15207,22,11123.633,0
3400765,08:27:00,08:27:00,4604,23,11341.635,0
3400765,08:28:00,08:28:00,4589,24,11596.236,
3400765,08:28:00,08:28:00,13565,25,11956.413,0
3400765,08:28:00,08:28:00,4595,26,12223.134,0
3400765,08:29:00,08:29:00,15205,27,12706.174,0
3400765,08:30:00,08:30:00,15209,28,13331.2,0
3400765,08:34:00,08:34:00,16542,29,16136.319,0
3400765,08:35:00,08:35:00,16543,30,16547.635,0
3400765,08:36:00,08:36:00,16421,31,17394.49,0
3400765,08:37:00,08:37:00,16403,32,17782.594,
3400765,08:37:00,08:37:00,16422,33,17995.46,0
3400765,08:39:00,08:39:00,16414,34,19219.408,0
3400765,08:40:00,08:40:00,16415,35,19859.479,0
3400765,08:41:00,08:41:00,16413,36,20169.273,
3400766,08:49:00,08:49:00,16063,1,0,
3400766,08:50:00,08:50:00,6064,2,993.60925,0
3400766,08:51:00,08:51:00,6067,3,1770.2188,0
3400766,08:52:00,08:52:00,6068,4,2137.6074,0
3400766,08:53:00,08:53:00,16404,5,2826.5217,0
3400766,08:54:00,08:54:00,6078,6,3602.0264,0
3400766,08:54:00,08:54:00,6079,7,3834.047,0
3400766,08:55:00,08:55:00,6080,8,4116.2114,0
3400766,08:55:00,08:55:00,14654,9,4287.45,0
3400766,08:56:00,08:56:00,13636,10,4697.55,
3400766,08:57:00,08:57:00,4581,11,5362.7695,0
3400766,08:58:00,08:58:00,16147,12,5909.5903,0
3400766,08:58:00,08:58:00,5725,13,6425.6274,0
3400766,09:01:00,09:01:00,16190,14,7996.3354,0
3400766,09:01:00,09:01:00,5729,15,8197.538,0
3400766,09:02:00,09:02:00,15619,16,8291.47,
3400766,09:02:00,09:02:00,5730,17,8610.644,0
3400766,09:03:00,09:03:00,4586,18,8937.7295,0
3400766,09:04:00,09:04:00,16502,19,9728.414,0
3400766,09:05:00,09:05:00,16355,20,10431.52,0
3400766,09:06:00,09:06:00,16356,21,10719.478,0
3400766,09:07:00,09:07:00,15207,22,11123.633,0
3400766,09:07:00,09:07:00,4604,23,11341.635,0
3400766,09:08:00,09:08:00,4589,24,11596.236,
3400766,09:08:00,09:08:00,13565,25,11956.413,0
3400766,09:08:00,09:08:00,4595,26,12223.134,0
3400766,09:09:00,09:09:00,15205,27,12706.174,0
3400766,09:10:00,09:10:00,15209,28,13331.2,0
3400766,09:14:00,09:14:00,16542,29,16136.319,0
3400766,09:15:00,09:15:00,16543,30,16547.635,0
3400766,09:16:00,09:16:00,16421,31,17394.49,0
3400766,09:17:00,09:17:00,16403,32,17782.594,
3400766,09:17:00,09:17:00,16422,33,17995.46,0
3400766,09:19:00,09:19:00,16414,34,19219.408,0
3400766,09:20:00,09:20:00,16415,35,19859.479,0
3400766,09:21:00,09:21:00,16413,36,20169.273,
3400350,04:53:00,04:53:00,768,1,0,
3400350,04:53:00,04:53:00,7741,2,234.0035,0
3400350,04:54:00,04:54:00,7745,3,741.2088,0
3400350,04:55:00,04:55:00,7746,4,1019.6892,0
3400350,04:56:00,04:56:00,8935,5,1368.8428,0
3400350,04:58:00,04:58:00,880,6,2467.8545,0
3400350,05:00:00,05:00:00,2332,7,3027.2373,0
3400350,05:00:00,05:00:00,2333,8,3171.7576,0
3400350,05:00:00,05:00:00,2334,9,3341.298,0
3400350,05:02:00,05:02:00,2336,10,3789.1553,
3400350,05:03:00,05:03:00,3454,11,4276.9863,0
3400350,05:04:00,05:04:00,3456,12,4576.396,0
3400350,05:05:00,05:05:00,3458,13,5035.7944,0
3400350,05:06:00,05:06:00,3459,14,5358.3486,0
3400350,05:07:00,05:07:00,3461,15,5815.2495,0
3400350,05:08:00,05:08:00,2340,16,6124.2085,0
3400350,05:10:00,05:10:00,2342,17,6760.462,0
3400350,05:11:00,05:11:00,2344,18,6936.759,0
3400350,05:13:00,05:13:00,2345,19,7700.55,0
3400350,05:14:00,05:14:00,5456,20,8042.378,0
3400350,05:16:00,05:16:00,5459,21,8879.073,0
3400350,05:17:00,05:17:00,15229,22,9040.965,0
3400350,05:17:00,05:17:00,15070,23,9288.624,0
3400350,05:18:00,05:18:00,8571,24,9524.702,0
3400350,05:20:00,05:20:00,14792,25,10025.979,
3400350,05:22:00,05:22:00,2347,26,10608.199,0
3400350,05:24:00,05:24:00,2348,27,11044.55,0
3400350,05:25:00,05:25:00,2349,28,11366.335,0
3400350,05:26:00,05:26:00,2350,29,11642.639,0
3400350,05:27:00,05:27:00,2351,30,11829.193,0
3400350,05:28:00,05:28:00,2352,31,12093.141,0
3400350,05:29:00,05:29:00,2353,32,12234.443,
3400350,05:29:00,05:29:00,2354,33,12346.328,0
3400350,05:29:00,05:29:00,2355,34,12512.535,0
3400350,05:30:00,05:30:00,2356,35,12683.096,0
3400350,05:31:00,05:31:00,2357,36,12934.276,0
3400350,05:31:00,05:31:00,2358,37,13237.697,0
3400350,05:32:00,05:32:00,2359,38,13377.615,0
3400350,05:33:00,05:33:00,2361,39,13641.18,0
3400350,05:34:00,05:34:00,2363,40,13970.016,0
3400350,05:34:00,05:34:00,2365,41,14242.606,0
3400350,05:35:00,05:35:00,2367,42,14396.458,0
3400350,05:36:00,05:36:00,2368,43,14640.698,0
3400350,05:37:00,05:37:00,2370,44,15059.483,0
3400350,05:38:00,05:38:00,2371,45,15247.883,
3400350,05:38:00,05:38:00,2373,46,15383.214,0
3400350,05:38:00,05:38:00,2374,47,15590.333,0
3400350,05:39:00,05:39:00,2376,48,15864.53,0
3400350,05:39:00,05:39:00,2377,49,16153.051,0
3400350,05:40:00,05:40:00,2379,50,16640.773,0
3400350,05:41:00,05:41:00,2381,51,17003.844,0
3400350,05:42:00,05:42:00,2382,52,17228.684,0
3400350,05:42:00,05:42:00,13523,53,17489.94,0
3400350,05:43:00,05:43:00,2271,54,17851.377,0
3400350,05:43:00,05:43:00,2270,55,18173.95,0
3400350,05:44:00,05:44:00,2269,56,18400.826,0
3400350,05:45:00,05:45:00,16160,57,19102.258,0
3400350,05:47:00,05:47:00,13487,58,19633.377,
3400351,05:23:00,05:23:00,768,1,0,
3400351,05:23:00,05:23:00,7741,2,234.0035,0
3400351,05:24:00,05:24:00,7745,3,741.2088,0
3400351,05:25:00,05:25:00,7746,4,1019.6892,0
3400351,05:26:00,05:26:00,8935,5,1368.8428,0
3400351,05:28:00,05:28:00,880,6,2467.8545,0
3400351,05:30:00,05:30:00,2332,7,3027.2373,0
3400351,05:30:00,05:30:00,2333,8,3171.7576,0
3400351,05:30:00,05:30:00,2334,9,3341.298,0
3400351,05:32:00,05:32:00,2336,10,3789.1553,
3400351,05:33:00,05:33:00,3454,11,4276.9863,0
3400351,05:34:00,05:34:00,3456,12,4576.396,0
3400351,05:35:00,05:35:00,3458,13,5035.7944,0
3400351,05:36:00,05:36:00,3459,14,5358.3486,0
3400351,05:37:00,05:37:00,3461,15,5815.2495,0
3400351,05:38:00,05:38:00,2340,16,6124.2085,0
3400351,05:40:00,05:40:00,2342,17,6760.462,0
3400351,05:41:00,05:41:00,2344,18,6936.759,0
3400351,05:43:00,05:43:00,2345,19,7700.55,0
3400351,05:44:00,05:44:00,5456,20,8042.378,0
3400351,05:46:00,05:46:00,5459,21,8879.073,0
3400351,05:47:00,05:47:00,15229,22,9040.965,0
3400351,05:47:00,05:47:00,15070,23,9288.624,0
3400351,05:48:00,05:48:00,8571,24,9524.702,0
3400351,05:50:00,05:50:00,14792,25,10025.979,
3400351,05:52:00,05:52:00,2347,26,10608.199,0
3400351,05:54:00,05:54:00,2348,27,11044.55,0
3400351,05:55:00,05:55:00,2349,28,11366.335,0
3400351,05:56:00,05:56:00,2350,29,11642.639,0
3400351,05:57:00,05:57:00,2351,30,11829.193,0
3400351,05:58:00,05:58:00,2352,31,12093.141,0
3400351,05:59:00,05:59:00,2353,32,12234.443,
3400351,05:59:00,05:59:00,2354,33,12346.328,0
3400351,05:59:00,05:59:00,2355,34,12512.535,0
3400351,06:00:00,06:00:00,2356,35,12683.096,0
3400351,06:01:00,06:01:00,2357,36,12934.276,0
3400351,06:01:00,06:01:00,2358,37,13237.697,0
3400351,06:02:00,06:02:00,2359,38,13377.615,0
3400351,06:03:00,06:03:00,2361,39,13641.18,0
3400351,06:04:00,06:04:00,2363,40,13970.016,0
3400351,06:04:00,06:04:00,2365,41,14242.606,0
3400351,06:05:00,06:05:00,2367,42,14396.458,0
3400351,06:06:00,06:06:00,2368,43,14640.698,0
3400351,06:07:00,06:07:00,2370,44,15059.483,0
3400351,06:08:00,06:08:00,2371,45,15247.883,
3400351,06:08:00,06:08:00,2373,46,15383.214,0
3400351,06:08:00,06:08:00,2374,47,15590.333,0
3400351,06:09:00,06:09:00,2376,48,15864.53,0
3400351,06:09:00,06:09:00,2377,49,16153.051,0
3400351,06:10:00,06:10:00,2379,50,16640.773,0
3400351,06:11:00,06:11:00,2381,51,17003.844,0
3400351,06:12:00,06:12:00,2382,52,17228.684,0
3400351,06:12:00,06:12:00,13523,53,17489.94,0
3400351,06:13:00,06:13:00,2271,54,17851.377,0
3400351,06:13:00,06:13:00,2270,55,18173.95,0
3400351,06:14:00,06:14:00,2269,56,18400.826,0
3400351,06:15:00,06:15:00,16160,57,19102.258,0
3400351,06:17:00,06:17:00,13487,58,19633.377,
3400352,05:52:00,05:52:00,768,1,0,
3400352,05:52:00,05:52:00,7741,2,234.0035,0
3400352,05:53:00,05:53:00,7745,3,741.2088,0
3400352,05:54:00,05:54:00,7746,4,1019.6892,0
3400352,05:55:00,05:55:00,8935,5,1368.8428,0
3400352,05:57:00,05:57:00,880,6,2467.8545,0
3400352,05:59:00,05:59:00,2332,7,3027.2373,0
3400352,05:59:00,05:59:00,2333,8,3171.7576,0
3400352,05:59:00,05:59:00,2334,9,3341.298,0
3400352,06:01:00,06:01:00,2336,10,3789.1553,
3400352,06:02:00,06:02:00,3454,11,4276.9863,0
3400352,06:03:00,06:03:00,3456,12,4576.396,0
3400352,06:04:00,06:04:00,3458,13,5035.7944,0
3400352,06:05:00,06:05:00,3459,14,5358.3486,0
3400352,06:07:00,06:07:00,3461,15,5815.2495,0
3400352,06:08:00,06:08:00,2340,16,6124.2085,0
3400352,06:09:00,06:09:00,2342,17,6760.462,0
3400352,06:10:00,06:10:00,2344,18,6936.759,0
3400352,06:12:00,06:12:00,2345,19,7700.55,0
3400352,06:13:00,06:13:00,5456,20,8042.378,0
3400352,06:16:00,06:16:00,5459,21,8879.073,0
3400352,06:16:00,06:16:00,15229,22,9040.965,0
3400352,06:17:00,06:17:00,15070,23,9288.624,0
3400352,06:18:00,06:18:00,8571,24,9524.702,0
3400352,06:20:00,06:20:00,14792,25,10025.979,
3400352,06:22:00,06:22:00,2347,26,10608.199,0
3400352,06:24:00,06:24:00,2348,27,11044.55,0
3400352,06:25:00,06:25:00,2349,28,11366.335,0
3400352,06:26:00,06:26:00,2350,29,11642.639,0
3400352,06:27:00,06:27:00,2351,30,11829.193,0
3400352,06:28:00,06:28:00,2352,31,12093.141,0
3400352,06:29:00,06:29:00,2353,32,12234.443,
3400352,06:29:00,06:29:00,2354,33,12346.328,0
3400352,06:29:00,06:29:00,2355,34,12512.535,0
3400352,06:30:00,06:30:00,2356,35,12683.096,0
3400352,06:31:00,06:31:00,2357,36,12934.276,0
3400352,06:31:00,06:31:00,2358,37,13237.697,0
3400352,06:32:00,06:32:00,2359,38,13377.615,0
3400352,06:33:00,06:33:00,2361,39,13641.18,0
3400352,06:34:00,06:34:00,2363,40,13970.016,0
3400352,06:34:00,06:34:00,2365,41,14242.606,0
3400352,06:35:00,06:35:00,2367,42,14396.458,0
3400352,06:36:00,06:36:00,2368,43,14640.698,0
3400352,06:37:00,06:37:00,2370,44,15059.483,0
3400352,06:38:00,06:38:00,2371,45,15247.883,
3400352,06:38:00,06:38:00,2373,46,15383.214,0
3400352,06:38:00,06:38:00,2374,47,15590.333,0
3400352,06:39:00,06:39:00,2376,48,15864.53,0
3400352,06:39:00,06:39:00,2377,49,16153.051,0
3400352,06:40:00,06:40:00,2379,50,16640.773,0
3400352,06:41:00,06:41:00,2381,51,17003.844,0
3400352,06:42:00,06:42:00,2382,52,17228.684,0
3400352,06:42:00,06:42:00,13523,53,17489.94,0
3400352,06:43:00,06:43:00,2271,54,17851.377,0
3400352,06:43:00,06:43:00,2270,55,18173.95,0
3400352,06:44:00,06:44:00,2269,56,18400.826,0
3400352,06:45:00,06:45:00,16160,57,19102.258,0
3400352,06:47:00,06:47:00,13487,58,19633.377,
3400353,20:45:00,20:45:00,768,1,0,
3400353,20:45:00,20:45:00,7741,2,234.0035,0
3400353,20:46:00,20:46:00,7745,3,741.2088,0
3400353,20:47:00,20:47:00,7746,4,1019.6892,0
3400353,20:47:00,20:47:00,8935,5,1368.8428,0
3400353,20:50:00,20:50:00,880,6,2467.8545,0
3400353,20:51:00,20:51:00,2332,7,3027.2373,0
3400353,20:51:00,20:51:00,2333,8,3171.7576,0
3400353,20:52:00,20:52:00,2334,9,3341.298,0
3400353,20:53:00,20:53:00,2336,10,3789.1553,
3400353,20:54:00,20:54:00,3454,11,4276.9863,0
3400353,20:55:00,20:55:00,3456,12,4576.396,0
3400353,20:56:00,20:56:00,3458,13,5035.7944,0
3400353,20:57:00,20:57:00,3459,14,5358.3486,0
3400353,20:58:00,20:58:00,3461,15,5815.2495,0
3400353,20:59:00,20:59:00,2340,16,6124.2085,0
3400353,21:01:00,21:01:00,2342,17,6760.462,0
3400353,21:01:00,21:01:00,2344,18,6936.759,0
3400353,21:03:00,21:03:00,2345,19,7700.55,0
3400353,21:04:00,21:04:00,5456,20,8042.378,0
3400353,21:06:00,21:06:00,5459,21,8879.073,0
3400353,21:07:00,21:07:00,15229,22,9040.965,0
3400353,21:07:00,21:07:00,15070,23,9288.624,0
3400353,21:08:00,21:08:00,8571,24,9524.702,0
3400353,21:10:00,21:10:00,14792,25,10025.979,
3400353,21:12:00,21:12:00,2347,26,10608.199,0
3400353,21:13:00,21:13:00,2348,27,11044.55,0
3400353,21:14:00,21:14:00,2349,28,11366.335,0
3400353,21:15:00,21:15:00,2350,29,11642.639,0
3400353,21:16:00,21:16:00,2351,30,11829.193,0
3400353,21:17:00,21:17:00,2352,31,12093.141,0
3400353,21:18:00,21:18:00,2353,32,12234.443,
3400353,21:18:00,21:18:00,2354,33,12346.328,0
3400353,21:18:00,21:18:00,2355,34,12512.535,0
3400353,21:19:00,21:19:00,2356,35,12683.096,0
3400353,21:20:00,21:20:00,2357,36,12934.276,0
3400353,21:20:00,21:20:00,2358,37,13237.697,0
3400353,21:21:00,21:21:00,2359,38,13377.615,0
3400353,21:22:00,21:22:00,2361,39,13641.18,0
3400353,21:23:00,21:23:00,2363,40,13970.016,0
3400353,21:23:00,21:23:00,2365,41,14242.606,0
3400353,21:24:00,21:24:00,2367,42,14396.458,0
3400353,21:25:00,21:25:00,2368,43,14640.698,0
3400353,21:26:00,21:26:00,2370,44,15059.483,0
3400353,21:27:00,21:27:00,2371,45,15247.883,
3400353,21:27:00,21:27:00,2373,46,15383.214,0
3400353,21:27:00,21:27:00,2374,47,15590.333,0
3400353,21:28:00,21:28:00,2376,48,15864.53,0
3400353,21:28:00,21:28:00,2377,49,16153.051,0
3400353,21:29:00,21:29:00,2379,50,16640.773,0
3400353,21:30:00,21:30:00,2381,51,17003.844,0
3400353,21:31:00,21:31:00,2382,52,17228.684,0
3400353,21:31:00,21:31:00,13523,53,17489.94,0
3400353,21:32:00,21:32:00,2271,54,17851.377,0
3400353,21:32:00,21:32:00,2270,55,18173.95,0
3400353,21:33:00,21:33:00,2269,56,18400.826,0
3400353,21:34:00,21:34:00,16160,57,19102.258,0
3400353,21:36:00,21:36:00,13487,58,19633.377,
3400354,21:25:00,21:25:00,768,1,0,
3400354,21:25:00,21:25:00,7741,2,234.0035,0
3400354,21:26:00,21:26:00,7745,3,741.2088,0
3400354,21:27:00,21:27:00,7746,4,1019.6892,0
3400354,21:27:00,21:27:00,8935,5,1368.8428,0
3400354,21:30:00,21:30:00,880,6,2467.8545,0
3400354,21:31:00,21:31:00,2332,7,3027.2373,0
3400354,21:31:00,21:31:00,2333,8,3171.7576,0
3400354,21:32:00,21:32:00,2334,9,3341.298,0
3400354,21:33:00,21:33:00,2336,10,3789.1553,
3400354,21:34:00,21:34:00,3454,11,4276.9863,0
3400354,21:35:00,21:35:00,3456,12,4576.396,0
3400354,21:36:00,21:36:00,3458,13,5035.7944,0
3400354,21:37:00,21:37:00,3459,14,5358.3486,0
3400354,21:38:00,21:38:00,3461,15,5815.2495,0
3400354,21:39:00,21:39:00,2340,16,6124.2085,0
3400354,21:41:00,21:41:00,2342,17,6760.462,0
3400354,21:41:00,21:41:00,2344,18,6936.759,0
3400354,21:43:00,21:43:00,2345,19,7700.55,0
3400354,21:44:00,21:44:00,5456,20,8042.378,0
3400354,21:46:00,21:46:00,5459,21,8879.073,0
3400354,21:47:00,21:47:00,15229,22,9040.965,0
3400354,21:47:00,21:47:00,15070,23,9288.624,0
3400354,21:48:00,21:48:00,8571,24,9524.702,0
3400354,21:50:00,21:50:00,14792,25,10025.979,
3400354,21:52:00,21:52:00,2347,26,10608.199,0
3400354,21:53:00,21:53:00,2348,27,11044.55,0
3400354,21:54:00,21:54:00,2349,28,11366.335,0
3400354,21:55:00,21:55:00,2350,29,11642.639,0
3400354,21:56:00,21:56:00,2351,30,11829.193,0
3400354,21:57:00,21:57:00,2352,31,12093.141,0
3400354,21:58:00,21:58:00,2353,32,12234.443,
3400354,21:58:00,21:58:00,2354,33,12346.328,0
3400354,21:58:00,21:58:00,2355,34,12512.535,0
3400354,21:59:00,21:59:00,2356,35,12683.096,0
3400354,22:00:00,22:00:00,2357,36,12934.276,0
3400354,22:00:00,22:00:00,2358,37,13237.697,0
3400354,22:01:00,22:01:00,2359,38,13377.615,0
3400354,22:02:00,22:02:00,2361,39,13641.18,0
3400354,22:03:00,22:03:00,2363,40,13970.016,0
3400354,22:03:00,22:03:00,2365,41,14242.606,0
3400354,22:04:00,22:04:00,2367,42,14396.458,0
3400354,22:05:00,22:05:00,2368,43,14640.698,0
3400354,22:06:00,22:06:00,2370,44,15059.483,0
3400354,22:07:00,22:07:00,2371,45,15247.883,
3400354,22:07:00,22:07:00,2373,46,15383.214,0
3400354,22:07:00,22:07:00,2374,47,15590.333,0
3400354,22:08:00,22:08:00,2376,48,15864.53,0
3400354,22:08:00,22:08:00,2377,49,16153.051,0
3400354,22:09:00,22:09:00,2379,50,16640.773,0
3400354,22:10:00,22:10:00,2381,51,17003.844,0
3400354,22:11:00,22:11:00,2382,52,17228.684,0
3400354,22:11:00,22:11:00,13523,53,17489.94,0
3400354,22:12:00,22:12:00,2271,54,17851.377,0
3400354,22:12:00,22:12:00,2270,55,18173.95,0
3400354,22:13:00,22:13:00,2269,56,18400.826,0
3400354,22:14:00,22:14:00,16160,57,19102.258,0
3400354,22:16:00,22:16:00,13487,58,19633.377,
3400355,22:05:00,22:05:00,768,1,0,
3400355,22:05:00,22:05:00,7741,2,234.0035,0
3400355,22:06:00,22:06:00,7745,3,741.2088,0
3400355,22:07:00,22:07:00,7746,4,1019.6892,0
3400355,22:07:00,22:07:00,8935,5,1368.8428,0
3400355,22:10:00,22:10:00,880,6,2467.8545,0
3400355,22:11:00,22:11:00,2332,7,3027.2373,0
3400355,22:11:00,22:11:00,2333,8,3171.7576,0
3400355,22:12:00,22:12:00,2334,9,3341.298,0
3400355,22:13:00,22:13:00,2336,10,3789.1553,
3400355,22:14:00,22:14:00,3454,11,4276.9863,0
3400355,22:15:00,22:15:00,3456,12,4576.396,0
3400355,22:16:00,22:16:00,3458,13,5035.7944,0
3400355,22:17:00,22:17:00,3459,14,5358.3486,0
3400355,22:18:00,22:18:00,3461,15,5815.2495,0
3400355,22:19:00,22:19:00,2340,16,6124.2085,0
3400355,22:21:00,22:21:00,2342,17,6760.462,0
3400355,22:21:00,22:21:00,2344,18,6936.759,0
3400355,22:23:00,22:23:00,2345,19,7700.55,0
3400355,22:24:00,22:24:00,5456,20,8042.378,0
3400355,22:26:00,22:26:00,5459,21,8879.073,0
3400355,22:27:00,22:27:00,15229,22,9040.965,0
3400355,22:27:00,22:27:00,15070,23,9288.624,0
3400355,22:28:00,22:28:00,8571,24,9524.702,0
3400355,22:30:00,22:30:00,14792,25,10025.979,
3400355,22:32:00,22:32:00,2347,26,10608.199,0
3400355,22:33:00,22:33:00,2348,27,11044.55,0
3400355,22:34:00,22:34:00,2349,28,11366.335,0
3400355,22:35:00,22:35:00,2350,29,11642.639,0
3400355,22:36:00,22:36:00,2351,30,11829.193,0
3400355,22:37:00,22:37:00,2352,31,12093.141,0
3400355,22:38:00,22:38:00,2353,32,12234.443,
3400355,22:38:00,22:38:00,2354,33,12346.328,0
3400355,22:38:00,22:38:00,2355,34,12512.535,0
3400355,22:39:00,22:39:00,2356,35,12683.096,0
3400355,22:40:00,22:40:00,2357,36,12934.276,0
3400355,22:40:00,22:40:00,2358,37,13237.697,0
3400355,22:41:00,22:41:00,2359,38,13377.615,0
3400355,22:42:00,22:42:00,2361,39,13641.18,0
3400355,22:43:00,22:43:00,2363,40,13970.016,0
3400355,22:43:00,22:43:00,2365,41,14242.606,0
3400355,22:44:00,22:44:00,2367,42,14396.458,0
3400355,22:45:00,22:45:00,2368,43,14640.698,0
3400355,22:46:00,22:46:00,2370,44,15059.483,0
3400355,22:47:00,22:47:00,2371,45,15247.883,
3400355,22:47:00,22:47:00,2373,46,15383.214,0
3400355,22:47:00,22:47:00,2374,47,15590.333,0
3400355,22:48:00,22:48:00,2376,48,15864.53,0
3400355,22:48:00,22:48:00,2377,49,16153.051,0
3400355,22:49:00,22:49:00,2379,50,16640.773,0
3400355,22:50:00,22:50:00,2381,51,17003.844,0
3400355,22:51:00,22:51:00,2382,52,17228.684,0
3400355,22:51:00,22:51:00,13523,53,17489.94,0
3400355,22:52:00,22:52:00,2271,54,17851.377,0
3400355,22:52:00,22:52:00,2270,55,18173.95,0
3400355,22:53:00,22:53:00,2269,56,18400.826,0
3400355,22:54:00,22:54:00,16160,57,19102.258,0
3400355,22:56:00,22:56:00,13487,58,19633.377,
3400356,22:46:00,22:46:00,768,1,0,
3400356,22:46:00,22:46:00,7741,2,234.0035,0
3400356,22:47:00,22:47:00,7745,3,741.2088,0
3400356,22:48:00,22:48:00,7746,4,1019.6892,0
3400356,22:48:00,22:48:00,8935,5,1368.8428,0
3400356,22:51:00,22:51:00,880,6,2467.8545,0
3400356,22:52:00,22:52:00,2332,7,3027.2373,0
3400356,22:52:00,22:52:00,2333,8,3171.7576,0
3400356,22:53:00,22:53:00,2334,9,3341.298,0
3400356,22:54:00,22:54:00,2336,10,3789.1553,
3400356,22:55:00,22:55:00,3454,11,4276.9863,0
3400356,22:56:00,22:56:00,3456,12,4576.396,0
3400356,22:57:00,22:57:00,3458,13,5035.7944,0
3400356,22:58:00,22:58:00,3459,14,5358.3486,0
3400356,22:59:00,22:59:00,3461,15,5815.2495,0
3400356,22:59:00,22:59:00,2340,16,6124.2085,0
3400356,23:01:00,23:01:00,2342,17,6760.462,0
3400356,23:02:00,23:02:00,2344,18,6936.759,0
3400356,23:03:00,23:03:00,2345,19,7700.55,0
3400356,23:04:00,23:04:00,5456,20,8042.378,0
3400356,23:06:00,23:06:00,5459,21,8879.073,0
3400356,23:07:00,23:07:00,15229,22,9040.965,0
3400356,23:08:00,23:08:00,15070,23,9288.624,0
3400356,23:08:00,23:08:00,8571,24,9524.702,0
3400356,23:10:00,23:10:00,14792,25,10025.979,
3400356,23:11:00,23:11:00,2347,26,10608.199,0
3400356,23:13:00,23:13:00,2348,27,11044.55,0
3400356,23:14:00,23:14:00,2349,28,11366.335,0
3400356,23:15:00,23:15:00,2350,29,11642.639,0
3400356,23:15:00,23:15:00,2351,30,11829.193,0
3400356,23:16:00,23:16:00,2352,31,12093.141,0
3400356,23:17:00,23:17:00,2353,32,12234.443,
3400356,23:17:00,23:17:00,2354,33,12346.328,0
3400356,23:17:00,23:17:00,2355,34,12512.535,0
3400356,23:18:00,23:18:00,2356,35,12683.096,0
3400356,23:18:00,23:18:00,2357,36,12934.276,0
3400356,23:19:00,23:19:00,2358,37,13237.697,0
3400356,23:20:00,23:20:00,2359,38,13377.615,0
3400356,23:20:00,23:20:00,2361,39,13641.18,0
3400356,23:21:00,23:21:00,2363,40,13970.016,0
3400356,23:22:00,23:22:00,2365,41,14242.606,0
3400356,23:22:00,23:22:00,2367,42,14396.458,0
3400356,23:23:00,23:23:00,2368,43,14640.698,0
3400356,23:24:00,23:24:00,2370,44,15059.483,0
3400356,23:25:00,23:25:00,2371,45,15247.883,
3400356,23:25:00,23:25:00,2373,46,15383.214,0
3400356,23:25:00,23:25:00,2374,47,15590.333,0
3400356,23:26:00,23:26:00,2376,48,15864.53,0
3400356,23:26:00,23:26:00,2377,49,16153.051,0
3400356,23:27:00,23:27:00,2379,50,16640.773,0
3400356,23:28:00,23:28:00,2381,51,17003.844,0
3400356,23:29:00,23:29:00,2382,52,17228.684,0
3400356,23:29:00,23:29:00,13523,53,17489.94,0
3400356,23:30:00,23:30:00,2271,54,17851.377,0
3400356,23:30:00,23:30:00,2270,55,18173.95,0
3400356,23:31:00,23:31:00,2269,56,18400.826,0
3400356,23:32:00,23:32:00,16160,57,19102.258,0
3400356,23:34:00,23:34:00,13487,58,19633.377,
3400357,23:26:00,23:26:00,768,1,0,
3400357,23:26:00,23:26:00,7741,2,234.0035,0
3400357,23:27:00,23:27:00,7745,3,741.2088,0
3400357,23:28:00,23:28:00,7746,4,1019.6892,0
3400357,23:28:00,23:28:00,8935,5,1368.8428,0
3400357,23:31:00,23:31:00,880,6,2467.8545,0
3400357,23:32:00,23:32:00,2332,7,3027.2373,0
3400357,23:32:00,23:32:00,2333,8,3171.7576,0
3400357,23:33:00,23:33:00,2334,9,3341.298,0
3400357,23:34:00,23:34:00,2336,10,3789.1553,
3400357,23:35:00,23:35:00,3454,11,4276.9863,0
3400357,23:36:00,23:36:00,3456,12,4576.396,0
3400357,23:37:00,23:37:00,3458,13,5035.7944,0
3400357,23:38:00,23:38:00,3459,14,5358.3486,0
3400357,23:39:00,23:39:00,3461,15,5815.2495,0
3400357,23:39:00,23:39:00,2340,16,6124.2085,0
3400357,23:41:00,23:41:00,2342,17,6760.462,0
3400357,23:42:00,23:42:00,2344,18,6936.759,0
3400357,23:43:00,23:43:00,2345,19,7700.55,0
3400357,23:44:00,23:44:00,5456,20,8042.378,0
3400357,23:46:00,23:46:00,5459,21,8879.073,0
3400357,23:47:00,23:47:00,15229,22,9040.965,0
3400357,23:48:00,23:48:00,15070,23,9288.624,0
3400357,23:48:00,23:48:00,8571,24,9524.702,0
3400357,23:50:00,23:50:00,14792,25,10025.979,
3400357,23:51:00,23:51:00,2347,26,10608.199,0
3400357,23:53:00,23:53:00,2348,27,11044.55,0
3400357,23:54:00,23:54:00,2349,28,11366.335,0
3400357,23:55:00,23:55:00,2350,29,11642.639,0
3400357,23:55:00,23:55:00,2351,30,11829.193,0
3400357,23:56:00,23:56:00,2352,31,12093.141,0
3400357,23:57:00,23:57:00,2353,32,12234.443,
3400357,23:57:00,23:57:00,2354,33,12346.328,0
3400357,23:57:00,23:57:00,2355,34,12512.535,0
3400357,23:58:00,23:58:00,2356,35,12683.096,0
3400357,23:58:00,23:58:00,2357,36,12934.276,0
3400357,23:59:00,23:59:00,2358,37,13237.697,0
3400357,24:00:00,24:00:00,2359,38,13377.615,0
3400357,24:00:00,24:00:00,2361,39,13641.18,0
3400357,24:01:00,24:01:00,2363,40,13970.016,0
3400357,24:02:00,24:02:00,2365,41,14242.606,0
3400357,24:02:00,24:02:00,2367,42,14396.458,0
3400357,24:03:00,24:03:00,2368,43,14640.698,0
3400357,24:04:00,24:04:00,2370,44,15059.483,0
3400357,24:05:00,24:05:00,2371,45,15247.883,
3400357,24:05:00,24:05:00,2373,46,15383.214,0
3400357,24:05:00,24:05:00,2374,47,15590.333,0
3400357,24:06:00,24:06:00,2376,48,15864.53,0
3400357,24:06:00,24:06:00,2377,49,16153.051,0
3400357,24:07:00,24:07:00,2379,50,16640.773,0
3400357,24:08:00,24:08:00,2381,51,17003.844,0
3400357,24:09:00,24:09:00,2382,52,17228.684,0
3400357,24:09:00,24:09:00,13523,53,17489.94,0
3400357,24:10:00,24:10:00,2271,54,17851.377,0
3400357,24:10:00,24:10:00,2270,55,18173.95,0
3400357,24:11:00,24:11:00,2269,56,18400.826,0
3400357,24:12:00,24:12:00,16160,57,19102.258,0
3400357,24:14:00,24:14:00,13487,58,19633.377,
3400358,19:25:00,19:25:00,768,1,0,
3400358,19:25:00,19:25:00,7741,2,234.0035,0
3400358,19:26:00,19:26:00,7745,3,741.2088,0
3400358,19:27:00,19:27:00,7746,4,1019.6892,0
3400358,19:27:00,19:27:00,8935,5,1368.8428,0
3400358,19:30:00,19:30:00,880,6,2467.8545,0
3400358,19:31:00,19:31:00,2332,7,3027.2373,0
3400358,19:31:00,19:31:00,2333,8,3171.7576,0
3400358,19:32:00,19:32:00,2334,9,3341.298,0
3400358,19:33:00,19:33:00,2336,10,3789.1553,
3400358,19:34:00,19:34:00,3454,11,4276.9863,0
3400358,19:35:00,19:35:00,3456,12,4576.396,0
3400358,19:36:00,19:36:00,3458,13,5035.7944,0
3400358,19:37:00,19:37:00,3459,14,5358.3486,0
3400358,19:38:00,19:38:00,3461,15,5815.2495,0
3400358,19:39:00,19:39:00,2340,16,6124.2085,0
3400358,19:41:00,19:41:00,2342,17,6760.462,0
3400358,19:41:00,19:41:00,2344,18,6936.759,0
3400358,19:43:00,19:43:00,2345,19,7700.55,0
3400358,19:44:00,19:44:00,5456,20,8042.378,0
3400358,19:46:00,19:46:00,5459,21,8879.073,0
3400358,19:47:00,19:47:00,15229,22,9040.965,0
3400358,19:47:00,19:47:00,15070,23,9288.624,0
3400358,19:48:00,19:48:00,8571,24,9524.702,0
3400358,19:50:00,19:50:00,14792,25,10025.979,
3400358,19:52:00,19:52:00,2347,26,10608.199,0
3400358,19:53:00,19:53:00,2348,27,11044.55,0
3400358,19:54:00,19:54:00,2349,28,11366.335,0
3400358,19:55:00,19:55:00,2350,29,11642.639,0
3400358,19:56:00,19:56:00,2351,30,11829.193,0
3400358,19:57:00,19:57:00,2352,31,12093.141,0
3400358,19:58:00,19:58:00,2353,32,12234.443,
3400358,19:58:00,19:58:00,2354,33,12346.328,0
3400358,19:58:00,19:58:00,2355,34,12512.535,0
3400358,19:59:00,19:59:00,2356,35,12683.096,0
3400358,20:00:00,20:00:00,2357,36,12934.276,0
3400358,20:00:00,20:00:00,2358,37,13237.697,0
3400358,20:01:00,20:01:00,2359,38,13377.615,0
3400358,20:02:00,20:02:00,2361,39,13641.18,0
3400358,20:03:00,20:03:00,2363,40,13970.016,0
3400358,20:03:00,20:03:00,2365,41,14242.606,0
3400358,20:04:00,20:04:00,2367,42,14396.458,0
3400358,20:05:00,20:05:00,2368,43,14640.698,0
3400358,20:06:00,20:06:00,2370,44,15059.483,0
3400358,20:07:00,20:07:00,2371,45,15247.883,
3400358,20:07:00,20:07:00,2373,46,15383.214,0
3400358,20:07:00,20:07:00,2374,47,15590.333,0
3400358,20:08:00,20:08:00,2376,48,15864.53,0
3400358,20:08:00,20:08:00,2377,49,16153.051,0
3400358,20:09:00,20:09:00,2379,50,16640.773,0
3400358,20:10:00,20:10:00,2381,51,17003.844,0
3400358,20:11:00,20:11:00,2382,52,17228.684,0
3400358,20:11:00,20:11:00,13523,53,17489.94,0
3400358,20:12:00,20:12:00,2271,54,17851.377,0
3400358,20:12:00,20:12:00,2270,55,18173.95,0
3400358,20:13:00,20:13:00,2269,56,18400.826,0
3400358,20:14:00,20:14:00,16160,57,19102.258,0
3400358,20:16:00,20:16:00,13487,58,19633.377,
3400359,20:05:00,20:05:00,768,1,0,
3400359,20:05:00,20:05:00,7741,2,234.0035,0
3400359,20:06:00,20:06:00,7745,3,741.2088,0
3400359,20:07:00,20:07:00,7746,4,1019.6892,0
3400359,20:07:00,20:07:00,8935,5,1368.8428,0
3400359,20:10:00,20:10:00,880,6,2467.8545,0
3400359,20:11:00,20:11:00,2332,7,3027.2373,0
3400359,20:11:00,20:11:00,2333,8,3171.7576,0
3400359,20:12:00,20:12:00,2334,9,3341.298,0
3400359,20:13:00,20:13:00,2336,10,3789.1553,
3400359,20:14:00,20:14:00,3454,11,4276.9863,0
3400359,20:15:00,20:15:00,3456,12,4576.396,0
3400359,20:16:00,20:16:00,3458,13,5035.7944,0
3400359,20:17:00,20:17:00,3459,14,5358.3486,0
3400359,20:18:00,20:18:00,3461,15,5815.2495,0
3400359,20:19:00,20:19:00,2340,16,6124.2085,0
3400359,20:21:00,20:21:00,2342,17,6760.462,0
3400359,20:21:00,20:21:00,2344,18,6936.759,0
3400359,20:23:00,20:23:00,2345,19,7700.55,0
3400359,20:24:00,20:24:00,5456,20,8042.378,0
3400359,20:26:00,20:26:00,5459,21,8879.073,0
3400359,20:27:00,20:27:00,15229,22,9040.965,0
3400359,20:27:00,20:27:00,15070,23,9288.624,0
3400359,20:28:00,20:28:00,8571,24,9524.702,0
3400359,20:30:00,20:30:00,14792,25,10025.979,
3400359,20:32:00,20:32:00,2347,26,10608.199,0
3400359,20:33:00,20:33:00,2348,27,11044.55,0
3400359,20:34:00,20:34:00,2349,28,11366.335,0
3400359,20:35:00,20:35:00,2350,29,11642.639,0
3400359,20:36:00,20:36:00,2351,30,11829.193,0
3400359,20:37:00,20:37:00,2352,31,12093.141,0
3400359,20:38:00,20:38:00,2353,32,12234.443,
3400359,20:38:00,20:38:00,2354,33,12346.328,0
3400359,20:38:00,20:38:00,2355,34,12512.535,0
3400359,20:39:00,20:39:00,2356,35,12683.096,0
3400359,20:40:00,20:40:00,2357,36,12934.276,0
3400359,20:40:00,20:40:00,2358,37,13237.697,0
3400359,20:41:00,20:41:00,2359,38,13377.615,0
3400359,20:42:00,20:42:00,2361,39,13641.18,0
3400359,20:43:00,20:43:00,2363,40,13970.016,0
3400359,20:43:00,20:43:00,2365,41,14242.606,0
3400359,20:44:00,20:44:00,2367,42,14396.458,0
3400359,20:45:00,20:45:00,2368,43,14640.698,0
3400359,20:46:00,20:46:00,2370,44,15059.483,0
3400359,20:47:00,20:47:00,2371,45,15247.883,
3400359,20:47:00,20:47:00,2373,46,15383.214,0
3400359,20:47:00,20:47:00,2374,47,15590.333,0
3400359,20:48:00,20:48:00,2376,48,15864.53,0
3400359,20:48:00,20:48:00,2377,49,16153.051,0
3400359,20:49:00,20:49:00,2379,50,16640.773,0
3400359,20:50:00,20:50:00,2381,51,17003.844,0
3400359,20:51:00,20:51:00,2382,52,17228.684,0
3400359,20:51:00,20:51:00,13523,53,17489.94,0
3400359,20:52:00,20:52:00,2271,54,17851.377,0
3400359,20:52:00,20:52:00,2270,55,18173.95,0
3400359,20:53:00,20:53:00,2269,56,18400.826,0
3400359,20:54:00,20:54:00,16160,57,19102.258,0
3400359,20:56:00,20:56:00,13487,58,19633.377,
3400360,06:22:00,06:22:00,768,1,0,
3400360,06:22:00,06:22:00,7741,2,234.0035,0
3400360,06:23:00,06:23:00,7745,3,741.2088,0
3400360,06:24:00,06:24:00,7746,4,1019.6892,0
3400360,06:25:00,06:25:00,8935,5,1368.8428,0
3400360,06:27:00,06:27:00,880,6,2467.8545,0
3400360,06:29:00,06:29:00,2332,7,3027.2373,0
3400360,06:29:00,06:29:00,2333,8,3171.7576,0
3400360,06:29:00,06:29:00,2334,9,3341.298,0
3400360,06:31:00,06:31:00,2336,10,3789.1553,
3400360,06:32:00,06:32:00,3454,11,4276.9863,0
3400360,06:33:00,06:33:00,3456,12,4576.396,0
3400360,06:34:00,06:34:00,3458,13,5035.7944,0
3400360,06:35:00,06:35:00,3459,14,5358.3486,0
3400360,06:37:00,06:37:00,3461,15,5815.2495,0
3400360,06:38:00,06:38:00,2340,16,6124.2085,0
3400360,06:39:00,06:39:00,2342,17,6760.462,0
3400360,06:40:00,06:40:00,2344,18,6936.759,0
3400360,06:42:00,06:42:00,2345,19,7700.55,0
3400360,06:43:00,06:43:00,5456,20,8042.378,0
3400360,06:46:00,06:46:00,5459,21,8879.073,0
3400360,06:46:00,06:46:00,15229,22,9040.965,0
3400360,06:47:00,06:47:00,15070,23,9288.624,0
3400360,06:48:00,06:48:00,8571,24,9524.702,0
3400360,06:50:00,06:50:00,14792,25,10025.979,
3400360,06:52:00,06:52:00,2347,26,10608.199,0
3400360,06:54:00,06:54:00,2348,27,11044.55,0
3400360,06:55:00,06:55:00,2349,28,11366.335,0
3400360,06:56:00,06:56:00,2350,29,11642.639,0
3400360,06:57:00,06:57:00,2351,30,11829.193,0
3400360,06:58:00,06:58:00,2352,31,12093.141,0
3400360,06:59:00,06:59:00,2353,32,12234.443,
3400360,06:59:00,06:59:00,2354,33,12346.328,0
3400360,06:59:00,06:59:00,2355,34,12512.535,0
3400360,07:00:00,07:00:00,2356,35,12683.096,0
3400360,07:01:00,07:01:00,2357,36,12934.276,0
3400360,07:01:00,07:01:00,2358,37,13237.697,0
3400360,07:02:00,07:02:00,2359,38,13377.615,0
3400360,07:03:00,07:03:00,2361,39,13641.18,0
3400360,07:04:00,07:04:00,2363,40,13970.016,0
3400360,07:04:00,07:04:00,2365,41,14242.606,0
3400360,07:05:00,07:05:00,2367,42,14396.458,0
3400360,07:06:00,07:06:00,2368,43,14640.698,0
3400360,07:07:00,07:07:00,2370,44,15059.483,0
3400360,07:08:00,07:08:00,2371,45,15247.883,
3400360,07:08:00,07:08:00,2373,46,15383.214,0
3400360,07:08:00,07:08:00,2374,47,15590.333,0
3400360,07:09:00,07:09:00,2376,48,15864.53,0
3400360,07:09:00,07:09:00,2377,49,16153.051,0
3400360,07:10:00,07:10:00,2379,50,16640.773,0
3400360,07:11:00,07:11:00,2381,51,17003.844,0
3400360,07:12:00,07:12:00,2382,52,17228.684,0
3400360,07:12:00,07:12:00,13523,53,17489.94,0
3400360,07:13:00,07:13:00,2271,54,17851.377,0
3400360,07:13:00,07:13:00,2270,55,18173.95,0
3400360,07:14:00,07:14:00,2269,56,18400.826,0
3400360,07:15:00,07:15:00,16160,57,19102.258,0
3400360,07:17:00,07:17:00,13487,58,19633.377,
3400361,06:42:00,06:42:00,768,1,0,
3400361,06:42:00,06:42:00,7741,2,234.0035,0
3400361,06:43:00,06:43:00,7745,3,741.2088,0
3400361,06:44:00,06:44:00,7746,4,1019.6892,0
3400361,06:45:00,06:45:00,8935,5,1368.8428,0
3400361,06:47:00,06:47:00,880,6,2467.8545,0
3400361,06:49:00,06:49:00,2332,7,3027.2373,0
3400361,06:49:00,06:49:00,2333,8,3171.7576,0
3400361,06:49:00,06:49:00,2334,9,3341.298,0
3400361,06:51:00,06:51:00,2336,10,3789.1553,
3400361,06:52:00,06:52:00,3454,11,4276.9863,0
3400361,06:53:00,06:53:00,3456,12,4576.396,0
3400361,06:54:00,06:54:00,3458,13,5035.7944,0
3400361,06:55:00,06:55:00,3459,14,5358.3486,0
3400361,06:57:00,06:57:00,3461,15,5815.2495,0
3400361,06:58:00,06:58:00,2340,16,6124.2085,0
3400361,06:59:00,06:59:00,2342,17,6760.462,0
3400361,07:00:00,07:00:00,2344,18,6936.759,0
3400361,07:02:00,07:02:00,2345,19,7700.55,0
3400361,07:03:00,07:03:00,5456,20,8042.378,0
3400361,07:06:00,07:06:00,5459,21,8879.073,0
3400361,07:06:00,07:06:00,15229,22,9040.965,0
3400361,07:07:00,07:07:00,15070,23,9288.624,0
3400361,07:08:00,07:08:00,8571,24,9524.702,0
3400361,07:10:00,07:10:00,14792,25,10025.979,
3400361,07:12:00,07:12:00,2347,26,10608.199,0
3400361,07:14:00,07:14:00,2348,27,11044.55,0
3400361,07:15:00,07:15:00,2349,28,11366.335,0
3400361,07:16:00,07:16:00,2350,29,11642.639,0
3400361,07:17:00,07:17:00,2351,30,11829.193,0
3400361,07:18:00,07:18:00,2352,31,12093.141,0
3400361,07:19:00,07:19:00,2353,32,12234.443,
3400361,07:19:00,07:19:00,2354,33,12346.328,0
3400361,07:19:00,07:19:00,2355,34,12512.535,0
3400361,07:20:00,07:20:00,2356,35,12683.096,0
3400361,07:21:00,07:21:00,2357,36,12934.276,0
3400361,07:21:00,07:21:00,2358,37,13237.697,0
3400361,07:22:00,07:22:00,2359,38,13377.615,0
3400361,07:23:00,07:23:00,2361,39,13641.18,0
3400361,07:24:00,07:24:00,2363,40,13970.016,0
3400361,07:24:00,07:24:00,2365,41,14242.606,0
3400361,07:25:00,07:25:00,2367,42,14396.458,0
3400361,07:26:00,07:26:00,2368,43,14640.698,0
3400361,07:27:00,07:27:00,2370,44,15059.483,0
3400361,07:28:00,07:28:00,2371,45,15247.883,
3400361,07:28:00,07:28:00,2373,46,15383.214,0
3400361,07:28:00,07:28:00,2374,47,15590.333,0
3400361,07:29:00,07:29:00,2376,48,15864.53,0
3400361,07:29:00,07:29:00,2377,49,16153.051,0
3400361,07:30:00,07:30:00,2379,50,16640.773,0
3400361,07:31:00,07:31:00,2381,51,17003.844,0
3400361,07:32:00,07:32:00,2382,52,17228.684,0
3400361,07:32:00,07:32:00,13523,53,17489.94,0
3400361,07:33:00,07:33:00,2271,54,17851.377,0
3400361,07:33:00,07:33:00,2270,55,18173.95,0
3400361,07:34:00,07:34:00,2269,56,18400.826,0
3400361,07:35:00,07:35:00,16160,57,19102.258,0
3400361,07:37:00,07:37:00,13487,58,19633.377,
3400362,07:02:00,07:02:00,768,1,0,
3400362,07:02:00,07:02:00,7741,2,234.0035,0
3400362,07:03:00,07:03:00,7745,3,741.2088,0
3400362,07:04:00,07:04:00,7746,4,1019.6892,0
3400362,07:05:00,07:05:00,8935,5,1368.8428,0
3400362,07:07:00,07:07:00,880,6,2467.8545,0
3400362,07:09:00,07:09:00,2332,7,3027.2373,0
3400362,07:09:00,07:09:00,2333,8,3171.7576,0
3400362,07:09:00,07:09:00,2334,9,3341.298,0
3400362,07:11:00,07:11:00,2336,10,3789.1553,
3400362,07:12:00,07:12:00,3454,11,4276.9863,0
3400362,07:13:00,07:13:00,3456,12,4576.396,0
3400362,07:14:00,07:14:00,3458,13,5035.7944,0
3400362,07:15:00,07:15:00,3459,14,5358.3486,0
3400362,07:17:00,07:17:00,3461,15,5815.2495,0
3400362,07:18:00,07:18:00,2340,16,6124.2085,0
3400362,07:19:00,07:19:00,2342,17,6760.462,0
3400362,07:20:00,07:20:00,2344,18,6936.759,0
3400362,07:22:00,07:22:00,2345,19,7700.55,0
3400362,07:23:00,07:23:00,5456,20,8042.378,0
3400362,07:26:00,07:26:00,5459,21,8879.073,0
3400362,07:26:00,07:26:00,15229,22,9040.965,0
3400362,07:27:00,07:27:00,15070,23,9288.624,0
3400362,07:28:00,07:28:00,8571,24,9524.702,0
3400362,07:30:00,07:30:00,14792,25,10025.979,
3400362,07:32:00,07:32:00,2347,26,10608.199,0
3400362,07:34:00,07:34:00,2348,27,11044.55,0
3400362,07:35:00,07:35:00,2349,28,11366.335,0
3400362,07:36:00,07:36:00,2350,29,11642.639,0
3400362,07:37:00,07:37:00,2351,30,11829.193,0
3400362,07:38:00,07:38:00,2352,31,12093.141,0
3400362,07:39:00,07:39:00,2353,32,12234.443,
3400362,07:39:00,07:39:00,2354,33,12346.328,0
3400362,07:39:00,07:39:00,2355,34,12512.535,0
3400362,07:40:00,07:40:00,2356,35,12683.096,0
3400362,07:41:00,07:41:00,2357,36,12934.276,0
3400362,07:41:00,07:41:00,2358,37,13237.697,0
3400362,07:42:00,07:42:00,2359,38,13377.615,0
3400362,07:43:00,07:43:00,2361,39,13641.18,0
3400362,07:44:00,07:44:00,2363,40,13970.016,0
3400362,07:44:00,07:44:00,2365,41,14242.606,0
3400362,07:45:00,07:45:00,2367,42,14396.458,0
3400362,07:46:00,07:46:00,2368,43,14640.698,0
3400362,07:47:00,07:47:00,2370,44,15059.483,0
3400362,07:48:00,07:48:00,2371,45,15247.883,
3400362,07:48:00,07:48:00,2373,46,15383.214,0
3400362,07:48:00,07:48:00,2374,47,15590.333,0
3400362,07:49:00,07:49:00,2376,48,15864.53,0
3400362,07:49:00,07:49:00,2377,49,16153.051,0
3400362,07:50:00,07:50:00,2379,50,16640.773,0
3400362,07:51:00,07:51:00,2381,51,17003.844,0
3400362,07:52:00,07:52:00,2382,52,17228.684,0
3400362,07:52:00,07:52:00,13523,53,17489.94,0
3400362,07:53:00,07:53:00,2271,54,17851.377,0
3400362,07:53:00,07:53:00,2270,55,18173.95,0
3400362,07:54:00,07:54:00,2269,56,18400.826,0
3400362,07:55:00,07:55:00,16160,57,19102.258,0
3400362,07:57:00,07:57:00,13487,58,19633.377,
3400363,07:22:00,07:22:00,768,1,0,
3400363,07:22:00,07:22:00,7741,2,234.0035,0
3400363,07:23:00,07:23:00,7745,3,741.2088,0
3400363,07:24:00,07:24:00,7746,4,1019.6892,0
3400363,07:25:00,07:25:00,8935,5,1368.8428,0
3400363,07:27:00,07:27:00,880,6,2467.8545,0
3400363,07:29:00,07:29:00,2332,7,3027.2373,0
3400363,07:29:00,07:29:00,2333,8,3171.7576,0
3400363,07:29:00,07:29:00,2334,9,3341.298,0
3400363,07:31:00,07:31:00,2336,10,3789.1553,
3400363,07:32:00,07:32:00,3454,11,4276.9863,0
3400363,07:33:00,07:33:00,3456,12,4576.396,0
3400363,07:34:00,07:34:00,3458,13,5035.7944,0
3400363,07:35:00,07:35:00,3459,14,5358.3486,0
3400363,07:37:00,07:37:00,3461,15,5815.2495,0
3400363,07:38:00,07:38:00,2340,16,6124.2085,0
3400363,07:39:00,07:39:00,2342,17,6760.462,0
3400363,07:40:00,07:40:00,2344,18,6936.759,0
3400363,07:42:00,07:42:00,2345,19,7700.55,0
3400363,07:43:00,07:43:00,5456,20,8042.378,0
3400363,07:46:00,07:46:00,5459,21,8879.073,0
3400363,07:46:00,07:46:00,15229,22,9040.965,0
3400363,07:47:00,07:47:00,15070,23,9288.624,0
3400363,07:48:00,07:48:00,8571,24,9524.702,0
3400363,07:50:00,07:50:00,14792,25,10025.979,
3400363,07:52:00,07:52:00,2347,26,10608.199,0
3400363,07:54:00,07:54:00,2348,27,11044.55,0
3400363,07:55:00,07:55:00,2349,28,11366.335,0
3400363,07:56:00,07:56:00,2350,29,11642.639,0
3400363,07:57:00,07:57:00,2351,30,11829.193,0
3400363,07:58:00,07:58:00,2352,31,12093.141,0
3400363,07:59:00,07:59:00,2353,32,12234.443,
3400363,07:59:00,07:59:00,2354,33,12346.328,0
3400363,07:59:00,07:59:00,2355,34,12512.535,0
3400363,08:00:00,08:00:00,2356,35,12683.096,0
3400363,08:01:00,08:01:00,2357,36,12934.276,0
3400363,08:01:00,08:01:00,2358,37,13237.697,0
3400363,08:02:00,08:02:00,2359,38,13377.615,0
3400363,08:03:00,08:03:00,2361,39,13641.18,0
3400363,08:04:00,08:04:00,2363,40,13970.016,0
3400363,08:04:00,08:04:00,2365,41,14242.606,0
3400363,08:05:00,08:05:00,2367,42,14396.458,0
3400363,08:06:00,08:06:00,2368,43,14640.698,0
3400363,08:07:00,08:07:00,2370,44,15059.483,0
3400363,08:08:00,08:08:00,2371,45,15247.883,
3400363,08:08:00,08:08:00,2373,46,15383.214,0
3400363,08:08:00,08:08:00,2374,47,15590.333,0
3400363,08:09:00,08:09:00,2376,48,15864.53,0
3400363,08:09:00,08:09:00,2377,49,16153.051,0
3400363,08:10:00,08:10:00,2379,50,16640.773,0
3400363,08:11:00,08:11:00,2381,51,17003.844,0
3400363,08:12:00,08:12:00,2382,52,17228.684,0
3400363,08:12:00,08:12:00,13523,53,17489.94,0
3400363,08:13:00,08:13:00,2271,54,17851.377,0
3400363,08:13:00,08:13:00,2270,55,18173.95,0
3400363,08:14:00,08:14:00,2269,56,18400.826,0
3400363,08:15:00,08:15:00,16160,57,19102.258,0
3400363,08:17:00,08:17:00,13487,58,19633.377,
3400364,07:42:00,07:42:00,768,1,0,
3400364,07:42:00,07:42:00,7741,2,234.0035,0
3400364,07:43:00,07:43:00,7745,3,741.2088,0
3400364,07:44:00,07:44:00,7746,4,1019.6892,0
3400364,07:45:00,07:45:00,8935,5,1368.8428,0
3400364,07:47:00,07:47:00,880,6,2467.8545,0
3400364,07:49:00,07:49:00,2332,7,3027.2373,0
3400364,07:49:00,07:49:00,2333,8,3171.7576,0
3400364,07:49:00,07:49:00,2334,9,3341.298,0
3400364,07:51:00,07:51:00,2336,10,3789.1553,
3400364,07:52:00,07:52:00,3454,11,4276.9863,0
3400364,07:53:00,07:53:00,3456,12,4576.396,0
3400364,07:54:00,07:54:00,3458,13,5035.7944,0
3400364,07:55:00,07:55:00,3459,14,5358.3486,0
3400364,07:57:00,07:57:00,3461,15,5815.2495,0
3400364,07:58:00,07:58:00,2340,16,6124.2085,0
3400364,07:59:00,07:59:00,2342,17,6760.462,0
3400364,08:00:00,08:00:00,2344,18,6936.759,0
3400364,08:02:00,08:02:00,2345,19,7700.55,0
3400364,08:03:00,08:03:00,5456,20,8042.378,0
3400364,08:06:00,08:06:00,5459,21,8879.073,0
3400364,08:06:00,08:06:00,15229,22,9040.965,0
3400364,08:07:00,08:07:00,15070,23,9288.624,0
3400364,08:08:00,08:08:00,8571,24,9524.702,0
3400364,08:10:00,08:10:00,14792,25,10025.979,
3400364,08:12:00,08:12:00,2347,26,10608.199,0
3400364,08:14:00,08:14:00,2348,27,11044.55,0
3400364,08:16:00,08:16:00,2349,28,11366.335,0
3400364,08:17:00,08:17:00,2350,29,11642.639,0
3400364,08:18:00,08:18:00,2351,30,11829.193,0
3400364,08:19:00,08:19:00,2352,31,12093.141,0
3400364,08:20:00,08:20:00,2353,32,12234.443,
3400364,08:20:00,08:20:00,2354,33,12346.328,0
3400364,08:20:00,08:20:00,2355,34,12512.535,0
3400364,08:21:00,08:21:00,2356,35,12683.096,0
3400364,08:22:00,08:22:00,2357,36,12934.276,0
3400364,08:23:00,08:23:00,2358,37,13237.697,0
3400364,08:23:00,08:23:00,2359,38,13377.615,0
3400364,08:24:00,08:24:00,2361,39,13641.18,0
3400364,08:25:00,08:25:00,2363,40,13970.016,0
3400364,08:26:00,08:26:00,2365,41,14242.606,0
3400364,08:27:00,08:27:00,2367,42,14396.458,0
3400364,08:27:00,08:27:00,2368,43,14640.698,0
3400364,08:29:00,08:29:00,2370,44,15059.483,0
3400364,08:30:00,08:30:00,2371,45,15247.883,
3400364,08:30:00,08:30:00,2373,46,15383.214,0
3400364,08:30:00,08:30:00,2374,47,15590.333,0
3400364,08:31:00,08:31:00,2376,48,15864.53,0
3400364,08:31:00,08:31:00,2377,49,16153.051,0
3400364,08:32:00,08:32:00,2379,50,16640.773,0
3400364,08:33:00,08:33:00,2381,51,17003.844,0
3400364,08:34:00,08:34:00,2382,52,17228.684,0
3400364,08:34:00,08:34:00,13523,53,17489.94,0
3400364,08:35:00,08:35:00,2271,54,17851.377,0
3400364,08:35:00,08:35:00,2270,55,18173.95,0
3400364,08:36:00,08:36:00,2269,56,18400.826,0
3400364,08:37:00,08:37:00,16160,57,19102.258,0
3400364,08:39:00,08:39:00,13487,58,19633.377,
3400365,08:02:00,08:02:00,768,1,0,
3400365,08:02:00,08:02:00,7741,2,234.0035,0
3400365,08:03:00,08:03:00,7745,3,741.2088,0
3400365,08:04:00,08:04:00,7746,4,1019.6892,0
3400365,08:05:00,08:05:00,8935,5,1368.8428,0
3400365,08:07:00,08:07:00,880,6,2467.8545,0
3400365,08:09:00,08:09:00,2332,7,3027.2373,0
3400365,08:09:00,08:09:00,2333,8,3171.7576,0
3400365,08:09:00,08:09:00,2334,9,3341.298,0
3400365,08:11:00,08:11:00,2336,10,3789.1553,
3400365,08:12:00,08:12:00,3454,11,4276.9863,0
3400365,08:13:00,08:13:00,3456,12,4576.396,0
3400365,08:14:00,08:14:00,3458,13,5035.7944,0
3400365,08:15:00,08:15:00,3459,14,5358.3486,0
3400365,08:17:00,08:17:00,3461,15,5815.2495,0
3400365,08:18:00,08:18:00,2340,16,6124.2085,0
3400365,08:19:00,08:19:00,2342,17,6760.462,0
3400365,08:20:00,08:20:00,2344,18,6936.759,0
3400365,08:22:00,08:22:00,2345,19,7700.55,0
3400365,08:23:00,08:23:00,5456,20,8042.378,0
3400365,08:26:00,08:26:00,5459,21,8879.073,0
3400365,08:26:00,08:26:00,15229,22,9040.965,0
3400365,08:27:00,08:27:00,15070,23,9288.624,0
3400365,08:28:00,08:28:00,8571,24,9524.702,0
3400365,08:30:00,08:30:00,14792,25,10025.979,
3400365,08:32:00,08:32:00,2347,26,10608.199,0
3400365,08:34:00,08:34:00,2348,27,11044.55,0
3400365,08:36:00,08:36:00,2349,28,11366.335,0
3400365,08:37:00,08:37:00,2350,29,11642.639,0
3400365,08:38:00,08:38:00,2351,30,11829.193,0
3400365,08:39:00,08:39:00,2352,31,12093.141,0
3400365,08:40:00,08:40:00,2353,32,12234.443,
3400365,08:40:00,08:40:00,2354,33,12346.328,0
3400365,08:40:00,08:40:00,2355,34,12512.535,0
3400365,08:41:00,08:41:00,2356,35,12683.096,0
3400365,08:42:00,08:42:00,2357,36,12934.276,0
3400365,08:43:00,08:43:00,2358,37,13237.697,0
3400365,08:43:00,08:43:00,2359,38,13377.615,0
3400365,08:44:00,08:44:00,2361,39,13641.18,0
3400365,08:45:00,08:45:00,2363,40,13970.016,0
3400365,08:46:00,08:46:00,2365,41,14242.606,0
3400365,08:47:00,08:47:00,2367,42,14396.458,0
3400365,08:47:00,08:47:00,2368,43,14640.698,0
3400365,08:49:00,08:49:00,2370,44,15059.483,0
3400365,08:50:00,08:50:00,2371,45,15247.883,
3400365,08:50:00,08:50:00,2373,46,15383.214,0
3400365,08:50:00,08:50:00,2374,47,15590.333,0
3400365,08:51:00,08:51:00,2376,48,15864.53,0
3400365,08:51:00,08:51:00,2377,49,16153.051,0
3400365,08:52:00,08:52:00,2379,50,16640.773,0
3400365,08:53:00,08:53:00,2381,51,17003.844,0
3400365,08:54:00,08:54:00,2382,52,17228.684,0
3400365,08:54:00,08:54:00,13523,53,17489.94,0
3400365,08:55:00,08:55:00,2271,54,17851.377,0
3400365,08:55:00,08:55:00,2270,55,18173.95,0
3400365,08:56:00,08:56:00,2269,56,18400.826,0
3400365,08:57:00,08:57:00,16160,57,19102.258,0
3400365,08:59:00,08:59:00,13487,58,19633.377,
3400366,08:22:00,08:22:00,768,1,0,
3400366,08:22:00,08:22:00,7741,2,234.0035,0
3400366,08:23:00,08:23:00,7745,3,741.2088,0
3400366,08:24:00,08:24:00,7746,4,1019.6892,0
3400366,08:25:00,08:25:00,8935,5,1368.8428,0
3400366,08:27:00,08:27:00,880,6,2467.8545,0
3400366,08:29:00,08:29:00,2332,7,3027.2373,0
3400366,08:29:00,08:29:00,2333,8,3171.7576,0
3400366,08:29:00,08:29:00,2334,9,3341.298,0
3400366,08:31:00,08:31:00,2336,10,3789.1553,
3400366,08:32:00,08:32:00,3454,11,4276.9863,0
3400366,08:33:00,08:33:00,3456,12,4576.396,0
3400366,08:34:00,08:34:00,3458,13,5035.7944,0
3400366,08:35:00,08:35:00,3459,14,5358.3486,0
3400366,08:37:00,08:37:00,3461,15,5815.2495,0
3400366,08:38:00,08:38:00,2340,16,6124.2085,0
3400366,08:39:00,08:39:00,2342,17,6760.462,0
3400366,08:40:00,08:40:00,2344,18,6936.759,0
3400366,08:42:00,08:42:00,2345,19,7700.55,0
3400366,08:43:00,08:43:00,5456,20,8042.378,0
3400366,08:46:00,08:46:00,5459,21,8879.073,0
3400366,08:46:00,08:46:00,15229,22,9040.965,0
3400366,08:47:00,08:47:00,15070,23,9288.624,0
3400366,08:48:00,08:48:00,8571,24,9524.702,0
3400366,08:50:00,08:50:00,14792,25,10025.979,
3400366,08:52:00,08:52:00,2347,26,10608.199,0
3400366,08:54:00,08:54:00,2348,27,11044.55,0
3400366,08:56:00,08:56:00,2349,28,11366.335,0
3400366,08:57:00,08:57:00,2350,29,11642.639,0
3400366,08:58:00,08:58:00,2351,30,11829.193,0
3400366,08:59:00,08:59:00,2352,31,12093.141,0
3400366,09:00:00,09:00:00,2353,32,12234.443,
3400366,09:00:00,09:00:00,2354,33,12346.328,0
3400366,09:00:00,09:00:00,2355,34,12512.535,0
3400366,09:01:00,09:01:00,2356,35,12683.096,0
3400366,09:02:00,09:02:00,2357,36,12934.276,0
3400366,09:03:00,09:03:00,2358,37,13237.697,0
3400366,09:03:00,09:03:00,2359,38,13377.615,0
3400366,09:04:00,09:04:00,2361,39,13641.18,0
3400366,09:05:00,09:05:00,2363,40,13970.016,0
3400366,09:06:00,09:06:00,2365,41,14242.606,0
3400366,09:07:00,09:07:00,2367,42,14396.458,0
3400366,09:07:00,09:07:00,2368,43,14640.698,0
3400366,09:09:00,09:09:00,2370,44,15059.483,0
3400366,09:10:00,09:10:00,2371,45,15247.883,
3400366,09:10:00,09:10:00,2373,46,15383.214,0
3400366,09:10:00,09:10:00,2374,47,15590.333,0
3400366,09:11:00,09:11:00,2376,48,15864.53,0
3400366,09:11:00,09:11:00,2377,49,16153.051,0
3400366,09:12:00,09:12:00,2379,50,16640.773,0
3400366,09:13:00,09:13:00,2381,51,17003.844,0
3400366,09:14:00,09:14:00,2382,52,17228.684,0
3400366,09:14:00,09:14:00,13523,53,17489.94,0
3400366,09:15:00,09:15:00,2271,54,17851.377,0
3400366,09:15:00,09:15:00,2270,55,18173.95,0
3400366,09:16:00,09:16:00,2269,56,18400.826,0
3400366,09:17:00,09:17:00,16160,57,19102.258,0
3400366,09:19:00,09:19:00,13487,58,19633.377,
3400367,08:42:00,08:42:00,768,1,0,
3400367,08:42:00,08:42:00,7741,2,234.0035,0
3400367,08:43:00,08:43:00,7745,3,741.2088,0
3400367,08:44:00,08:44:00,7746,4,1019.6892,0
3400367,08:45:00,08:45:00,8935,5,1368.8428,0
3400367,08:47:00,08:47:00,880,6,2467.8545,0
3400367,08:49:00,08:49:00,2332,7,3027.2373,0
3400367,08:49:00,08:49:00,2333,8,3171.7576,0
3400367,08:49:00,08:49:00,2334,9,3341.298,0
3400367,08:51:00,08:51:00,2336,10,3789.1553,
3400367,08:52:00,08:52:00,3454,11,4276.9863,0
3400367,08:53:00,08:53:00,3456,12,4576.396,0
3400367,08:54:00,08:54:00,3458,13,5035.7944,0
3400367,08:55:00,08:55:00,3459,14,5358.3486,0
3400367,08:57:00,08:57:00,3461,15,5815.2495,0
3400367,08:58:00,08:58:00,2340,16,6124.2085,0
3400367,08:59:00,08:59:00,2342,17,6760.462,0
3400367,09:00:00,09:00:00,2344,18,6936.759,0
3400367,09:02:00,09:02:00,2345,19,7700.55,0
3400367,09:03:00,09:03:00,5456,20,8042.378,0
3400367,09:06:00,09:06:00,5459,21,8879.073,0
3400367,09:06:00,09:06:00,15229,22,9040.965,0
3400367,09:07:00,09:07:00,15070,23,9288.624,0
3400367,09:08:00,09:08:00,8571,24,9524.702,0
3400367,09:10:00,09:10:00,14792,25,10025.979,
3400367,09:12:00,09:12:00,2347,26,10608.199,0
3400367,09:14:00,09:14:00,2348,27,11044.55,0
3400367,09:16:00,09:16:00,2349,28,11366.335,0
3400367,09:17:00,09:17:00,2350,29,11642.639,0
3400367,09:18:00,09:18:00,2351,30,11829.193,0
3400367,09:19:00,09:19:00,2352,31,12093.141,0
3400367,09:20:00,09:20:00,2353,32,12234.443,
3400367,09:20:00,09:20:00,2354,33,12346.328,0
3400367,09:20:00,09:20:00,2355,34,12512.535,0
3400367,09:21:00,09:21:00,2356,35,12683.096,0
3400367,09:22:00,09:22:00,2357,36,12934.276,0
3400367,09:23:00,09:23:00,2358,37,13237.697,0
3400367,09:23:00,09:23:00,2359,38,13377.615,0
3400367,09:24:00,09:24:00,2361,39,13641.18,0
3400367,09:25:00,09:25:00,2363,40,13970.016,0
3400367,09:26:00,09:26:00,2365,41,14242.606,0
3400367,09:27:00,09:27:00,2367,42,14396.458,0
3400367,09:27:00,09:27:00,2368,43,14640.698,0
3400367,09:29:00,09:29:00,2370,44,15059.483,0
3400367,09:30:00,09:30:00,2371,45,15247.883,
3400367,09:30:00,09:30:00,2373,46,15383.214,0
3400367,09:30:00,09:30:00,2374,47,15590.333,0
3400367,09:31:00,09:31:00,2376,48,15864.53,0
3400367,09:31:00,09:31:00,2377,49,16153.051,0
3400367,09:32:00,09:32:00,2379,50,16640.773,0
3400367,09:33:00,09:33:00,2381,51,17003.844,0
3400367,09:34:00,09:34:00,2382,52,17228.684,0
3400367,09:34:00,09:34:00,13523,53,17489.94,0
3400367,09:35:00,09:35:00,2271,54,17851.377,0
3400367,09:35:00,09:35:00,2270,55,18173.95,0
3400367,09:36:00,09:36:00,2269,56,18400.826,0
3400367,09:37:00,09:37:00,16160,57,19102.258,0
3400367,09:39:00,09:39:00,13487,58,19633.377,
3400368,09:02:00,09:02:00,768,1,0,
3400368,09:02:00,09:02:00,7741,2,234.0035,0
3400368,09:03:00,09:03:00,7745,3,741.2088,0
3400368,09:04:00,09:04:00,7746,4,1019.6892,0
3400368,09:05:00,09:05:00,8935,5,1368.8428,0
3400368,09:07:00,09:07:00,880,6,2467.8545,0
3400368,09:09:00,09:09:00,2332,7,3027.2373,0
3400368,09:09:00,09:09:00,2333,8,3171.7576,0
3400368,09:09:00,09:09:00,2334,9,3341.298,0
3400368,09:11:00,09:11:00,2336,10,3789.1553,
3400368,09:12:00,09:12:00,3454,11,4276.9863,0
3400368,09:13:00,09:13:00,3456,12,4576.396,0
3400368,09:14:00,09:14:00,3458,13,5035.7944,0
3400368,09:15:00,09:15:00,3459,14,5358.3486,0
3400368,09:17:00,09:17:00,3461,15,5815.2495,0
3400368,09:18:00,09:18:00,2340,16,6124.2085,0
3400368,09:19:00,09:19:00,2342,17,6760.462,0
3400368,09:20:00,09:20:00,2344,18,6936.759,0
3400368,09:22:00,09:22:00,2345,19,7700.55,0
3400368,09:23:00,09:23:00,5456,20,8042.378,0
3400368,09:26:00,09:26:00,5459,21,8879.073,0
3400368,09:26:00,09:26:00,15229,22,9040.965,0
3400368,09:27:00,09:27:00,15070,23,9288.624,0
3400368,09:28:00,09:28:00,8571,24,9524.702,0
3400368,09:30:00,09:30:00,14792,25,10025.979,
3400368,09:32:00,09:32:00,2347,26,10608.199,0
3400368,09:34:00,09:34:00,2348,27,11044.55,0
3400368,09:36:00,09:36:00,2349,28,11366.335,0
3400368,09:37:00,09:37:00,2350,29,11642.639,0
3400368,09:38:00,09:38:00,2351,30,11829.193,0
3400368,09:39:00,09:39:00,2352,31,12093.141,0
3400368,09:40:00,09:40:00,2353,32,12234.443,
3400368,09:40:00,09:40:00,2354,33,12346.328,0
3400368,09:40:00,09:40:00,2355,34,12512.535,0
3400368,09:41:00,09:41:00,2356,35,12683.096,0
3400368,09:42:00,09:42:00,2357,36,12934.276,0
3400368,09:43:00,09:43:00,2358,37,13237.697,0
3400368,09:43:00,09:43:00,2359,38,13377.615,0
3400368,09:44:00,09:44:00,2361,39,13641.18,0
3400368,09:45:00,09:45:00,2363,40,13970.016,0
3400368,09:46:00,09:46:00,2365,41,14242.606,0
3400368,09:47:00,09:47:00,2367,42,14396.458,0
3400368,09:47:00,09:47:00,2368,43,14640.698,0
3400368,09:49:00,09:49:00,2370,44,15059.483,0
3400368,09:50:00,09:50:00,2371,45,15247.883,
3400368,09:50:00,09:50:00,2373,46,15383.214,0
3400368,09:50:00,09:50:00,2374,47,15590.333,0
3400368,09:51:00,09:51:00,2376,48,15864.53,0
3400368,09:51:00,09:51:00,2377,49,16153.051,0
3400368,09:52:00,09:52:00,2379,50,16640.773,0
3400368,09:53:00,09:53:00,2381,51,17003.844,0
3400368,09:54:00,09:54:00,2382,52,17228.684,0
3400368,09:54:00,09:54:00,13523,53,17489.94,0
3400368,09:55:00,09:55:00,2271,54,17851.377,0
3400368,09:55:00,09:55:00,2270,55,18173.95,0
3400368,09:56:00,09:56:00,2269,56,18400.826,0
3400368,09:57:00,09:57:00,16160,57,19102.258,0
3400368,09:59:00,09:59:00,13487,58,19633.377,
3400369,09:22:00,09:22:00,768,1,0,
3400369,09:22:00,09:22:00,7741,2,234.0035,0
3400369,09:23:00,09:23:00,7745,3,741.2088,0
3400369,09:24:00,09:24:00,7746,4,1019.6892,0
3400369,09:25:00,09:25:00,8935,5,1368.8428,0
3400369,09:27:00,09:27:00,880,6,2467.8545,0
3400369,09:29:00,09:29:00,2332,7,3027.2373,0
3400369,09:29:00,09:29:00,2333,8,3171.7576,0
3400369,09:29:00,09:29:00,2334,9,3341.298,0
3400369,09:31:00,09:31:00,2336,10,3789.1553,
3400369,09:32:00,09:32:00,3454,11,4276.9863,0
3400369,09:33:00,09:33:00,3456,12,4576.396,0
3400369,09:34:00,09:34:00,3458,13,5035.7944,0
3400369,09:35:00,09:35:00,3459,14,5358.3486,0
3400369,09:37:00,09:37:00,3461,15,5815.2495,0
3400369,09:38:00,09:38:00,2340,16,6124.2085,0
3400369,09:39:00,09:39:00,2342,17,6760.462,0
3400369,09:40:00,09:40:00,2344,18,6936.759,0
3400369,09:42:00,09:42:00,2345,19,7700.55,0
3400369,09:43:00,09:43:00,5456,20,8042.378,0
3400369,09:46:00,09:46:00,5459,21,8879.073,0
3400369,09:46:00,09:46:00,15229,22,9040.965,0
3400369,09:47:00,09:47:00,15070,23,9288.624,0
3400369,09:48:00,09:48:00,8571,24,9524.702,0
3400369,09:50:00,09:50:00,14792,25,10025.979,
3400369,09:52:00,09:52:00,2347,26,10608.199,0
3400369,09:54:00,09:54:00,2348,27,11044.55,0
3400369,09:56:00,09:56:00,2349,28,11366.335,0
3400369,09:57:00,09:57:00,2350,29,11642.639,0
3400369,09:58:00,09:58:00,2351,30,11829.193,0
3400369,09:59:00,09:59:00,2352,31,12093.141,0
3400369,10:00:00,10:00:00,2353,32,12234.443,
3400369,10:00:00,10:00:00,2354,33,12346.328,0
3400369,10:00:00,10:00:00,2355,34,12512.535,0
3400369,10:01:00,10:01:00,2356,35,12683.096,0
3400369,10:02:00,10:02:00,2357,36,12934.276,0
3400369,10:03:00,10:03:00,2358,37,13237.697,0
3400369,10:03:00,10:03:00,2359,38,13377.615,0
3400369,10:04:00,10:04:00,2361,39,13641.18,0
3400369,10:05:00,10:05:00,2363,40,13970.016,0
3400369,10:06:00,10:06:00,2365,41,14242.606,0
3400369,10:07:00,10:07:00,2367,42,14396.458,0
3400369,10:07:00,10:07:00,2368,43,14640.698,0
3400369,10:09:00,10:09:00,2370,44,15059.483,0
3400369,10:10:00,10:10:00,2371,45,15247.883,
3400369,10:10:00,10:10:00,2373,46,15383.214,0
3400369,10:10:00,10:10:00,2374,47,15590.333,0
3400369,10:11:00,10:11:00,2376,48,15864.53,0
3400369,10:11:00,10:11:00,2377,49,16153.051,0
3400369,10:12:00,10:12:00,2379,50,16640.773,0
3400369,10:13:00,10:13:00,2381,51,17003.844,0
3400369,10:14:00,10:14:00,2382,52,17228.684,0
3400369,10:14:00,10:14:00,13523,53,17489.94,0
3400369,10:15:00,10:15:00,2271,54,17851.377,0
3400369,10:15:00,10:15:00,2270,55,18173.95,0
3400369,10:16:00,10:16:00,2269,56,18400.826,0
3400369,10:17:00,10:17:00,16160,57,19102.258,0
3400369,10:19:00,10:19:00,13487,58,19633.377,
3400370,09:42:00,09:42:00,768,1,0,
3400370,09:42:00,09:42:00,7741,2,234.0035,0
3400370,09:43:00,09:43:00,7745,3,741.2088,0
3400370,09:44:00,09:44:00,7746,4,1019.6892,0
3400370,09:45:00,09:45:00,8935,5,1368.8428,0
3400370,09:47:00,09:47:00,880,6,2467.8545,0
3400370,09:49:00,09:49:00,2332,7,3027.2373,0
3400370,09:49:00,09:49:00,2333,8,3171.7576,0
3400370,09:49:00,09:49:00,2334,9,3341.298,0
3400370,09:51:00,09:51:00,2336,10,3789.1553,
3400370,09:52:00,09:52:00,3454,11,4276.9863,0
3400370,09:53:00,09:53:00,3456,12,4576.396,0
3400370,09:54:00,09:54:00,3458,13,5035.7944,0
3400370,09:55:00,09:55:00,3459,14,5358.3486,0
3400370,09:57:00,09:57:00,3461,15,5815.2495,0
3400370,09:58:00,09:58:00,2340,16,6124.2085,0
3400370,09:59:00,09:59:00,2342,17,6760.462,0
3400370,10:00:00,10:00:00,2344,18,6936.759,0
3400370,10:02:00,10:02:00,2345,19,7700.55,0
3400370,10:03:00,10:03:00,5456,20,8042.378,0
3400370,10:06:00,10:06:00,5459,21,8879.073,0
3400370,10:06:00,10:06:00,15229,22,9040.965,0
3400370,10:07:00,10:07:00,15070,23,9288.624,0
3400370,10:08:00,10:08:00,8571,24,9524.702,0
3400370,10:10:00,10:10:00,14792,25,10025.979,
3400370,10:12:00,10:12:00,2347,26,10608.199,0
3400370,10:14:00,10:14:00,2348,27,11044.55,0
3400370,10:16:00,10:16:00,2349,28,11366.335,0
3400370,10:17:00,10:17:00,2350,29,11642.639,0
3400370,10:18:00,10:18:00,2351,30,11829.193,0
3400370,10:19:00,10:19:00,2352,31,12093.141,0
3400370,10:20:00,10:20:00,2353,32,12234.443,
3400370,10:20:00,10:20:00,2354,33,12346.328,0
3400370,10:20:00,10:20:00,2355,34,12512.535,0
3400370,10:21:00,10:21:00,2356,35,12683.096,0
3400370,10:22:00,10:22:00,2357,36,12934.276,0
3400370,10:23:00,10:23:00,2358,37,13237.697,0
3400370,10:23:00,10:23:00,2359,38,13377.615,0
3400370,10:24:00,10:24:00,2361,39,13641.18,0
3400370,10:25:00,10:25:00,2363,40,13970.016,0
3400370,10:26:00,10:26:00,2365,41,14242.606,0
3400370,10:27:00,10:27:00,2367,42,14396.458,0
3400370,10:27:00,10:27:00,2368,43,14640.698,0
3400370,10:29:00,10:29:00,2370,44,15059.483,0
3400370,10:30:00,10:30:00,2371,45,15247.883,
3400370,10:30:00,10:30:00,2373,46,15383.214,0
3400370,10:30:00,10:30:00,2374,47,15590.333,0
3400370,10:31:00,10:31:00,2376,48,15864.53,0
3400370,10:31:00,10:31:00,2377,49,16153.051,0
3400370,10:32:00,10:32:00,2379,50,16640.773,0
3400370,10:33:00,10:33:00,2381,51,17003.844,0
3400370,10:34:00,10:34:00,2382,52,17228.684,0
3400370,10:34:00,10:34:00,13523,53,17489.94,0
3400370,10:35:00,10:35:00,2271,54,17851.377,0
3400370,10:35:00,10:35:00,2270,55,18173.95,0
3400370,10:36:00,10:36:00,2269,56,18400.826,0
3400370,10:37:00,10:37:00,16160,57,19102.258,0
3400370,10:39:00,10:39:00,13487,58,19633.377,
3400371,10:02:00,10:02:00,768,1,0,
3400371,10:02:00,10:02:00,7741,2,234.0035,0
3400371,10:03:00,10:03:00,7745,3,741.2088,0
3400371,10:04:00,10:04:00,7746,4,1019.6892,0
3400371,10:05:00,10:05:00,8935,5,1368.8428,0
3400371,10:07:00,10:07:00,880,6,2467.8545,0
3400371,10:09:00,10:09:00,2332,7,3027.2373,0
3400371,10:09:00,10:09:00,2333,8,3171.7576,0
3400371,10:09:00,10:09:00,2334,9,3341.298,0
3400371,10:11:00,10:11:00,2336,10,3789.1553,
3400371,10:12:00,10:12:00,3454,11,4276.9863,0
3400371,10:13:00,10:13:00,3456,12,4576.396,0
3400371,10:14:00,10:14:00,3458,13,5035.7944,0
3400371,10:15:00,10:15:00,3459,14,5358.3486,0
3400371,10:17:00,10:17:00,3461,15,5815.2495,0
3400371,10:18:00,10:18:00,2340,16,6124.2085,0
3400371,10:19:00,10:19:00,2342,17,6760.462,0
3400371,10:20:00,10:20:00,2344,18,6936.759,0
3400371,10:22:00,10:22:00,2345,19,7700.55,0
3400371,10:23:00,10:23:00,5456,20,8042.378,0
3400371,10:26:00,10:26:00,5459,21,8879.073,0
3400371,10:26:00,10:26:00,15229,22,9040.965,0
3400371,10:27:00,10:27:00,15070,23,9288.624,0
3400371,10:28:00,10:28:00,8571,24,9524.702,0
3400371,10:30:00,10:30:00,14792,25,10025.979,
3400371,10:32:00,10:32:00,2347,26,10608.199,0
3400371,10:34:00,10:34:00,2348,27,11044.55,0
3400371,10:36:00,10:36:00,2349,28,11366.335,0
3400371,10:37:00,10:37:00,2350,29,11642.639,0
3400371,10:38:00,10:38:00,2351,30,11829.193,0
3400371,10:39:00,10:39:00,2352,31,12093.141,0
3400371,10:40:00,10:40:00,2353,32,12234.443,
3400371,10:40:00,10:40:00,2354,33,12346.328,0
3400371,10:40:00,10:40:00,2355,34,12512.535,0
3400371,10:41:00,10:41:00,2356,35,12683.096,0
3400371,10:42:00,10:42:00,2357,36,12934.276,0
3400371,10:43:00,10:43:00,2358,37,13237.697,0
3400371,10:43:00,10:43:00,2359,38,13377.615,0
3400371,10:44:00,10:44:00,2361,39,13641.18,0
3400371,10:45:00,10:45:00,2363,40,13970.016,0
3400371,10:46:00,10:46:00,2365,41,14242.606,0
3400371,10:47:00,10:47:00,2367,42,14396.458,0
3400371,10:47:00,10:47:00,2368,43,14640.698,0
3400371,10:49:00,10:49:00,2370,44,15059.483,0
3400371,10:50:00,10:50:00,2371,45,15247.883,
3400371,10:50:00,10:50:00,2373,46,15383.214,0
3400371,10:50:00,10:50:00,2374,47,15590.333,0
3400371,10:51:00,10:51:00,2376,48,15864.53,0
3400371,10:51:00,10:51:00,2377,49,16153.051,0
3400371,10:52:00,10:52:00,2379,50,16640.773,0
3400371,10:53:00,10:53:00,2381,51,17003.844,0
3400371,10:54:00,10:54:00,2382,52,17228.684,0
3400371,10:54:00,10:54:00,13523,53,17489.94,0
3400371,10:55:00,10:55:00,2271,54,17851.377,0
3400371,10:55:00,10:55:00,2270,55,18173.95,0
3400371,10:56:00,10:56:00,2269,56,18400.826,0
3400371,10:57:00,10:57:00,16160,57,19102.258,0
3400371,10:59:00,10:59:00,13487,58,19633.377,
3400372,10:22:00,10:22:00,768,1,0,
3400372,10:22:00,10:22:00,7741,2,234.0035,0
3400372,10:23:00,10:23:00,7745,3,741.2088,0
3400372,10:24:00,10:24:00,7746,4,1019.6892,0
3400372,10:25:00,10:25:00,8935,5,1368.8428,0
3400372,10:27:00,10:27:00,880,6,2467.8545,0
3400372,10:29:00,10:29:00,2332,7,3027.2373,0
3400372,10:29:00,10:29:00,2333,8,3171.7576,0
3400372,10:29:00,10:29:00,2334,9,3341.298,0
3400372,10:31:00,10:31:00,2336,10,3789.1553,
3400372,10:32:00,10:32:00,3454,11,4276.9863,0
3400372,10:33:00,10:33:00,3456,12,4576.396,0
3400372,10:34:00,10:34:00,3458,13,5035.7944,0
3400372,10:35:00,10:35:00,3459,14,5358.3486,0
3400372,10:37:00,10:37:00,3461,15,5815.2495,0
3400372,10:38:00,10:38:00,2340,16,6124.2085,0
3400372,10:39:00,10:39:00,2342,17,6760.462,0
3400372,10:40:00,10:40:00,2344,18,6936.759,0
3400372,10:42:00,10:42:00,2345,19,7700.55,0
3400372,10:43:00,10:43:00,5456,20,8042.378,0
3400372,10:46:00,10:46:00,5459,21,8879.073,0
3400372,10:46:00,10:46:00,15229,22,9040.965,0
3400372,10:47:00,10:47:00,15070,23,9288.624,0
3400372,10:48:00,10:48:00,8571,24,9524.702,0
3400372,10:50:00,10:50:00,14792,25,10025.979,
3400372,10:52:00,10:52:00,2347,26,10608.199,0
3400372,10:54:00,10:54:00,2348,27,11044.55,0
3400372,10:56:00,10:56:00,2349,28,11366.335,0
3400372,10:57:00,10:57:00,2350,29,11642.639,0
3400372,10:58:00,10:58:00,2351,30,11829.193,0
3400372,10:59:00,10:59:00,2352,31,12093.141,0
3400372,11:00:00,11:00:00,2353,32,12234.443,
3400372,11:00:00,11:00:00,2354,33,12346.328,0
3400372,11:00:00,11:00:00,2355,34,12512.535,0
3400372,11:01:00,11:01:00,2356,35,12683.096,0
3400372,11:02:00,11:02:00,2357,36,12934.276,0
3400372,11:03:00,11:03:00,2358,37,13237.697,0
3400372,11:03:00,11:03:00,2359,38,13377.615,0
3400372,11:04:00,11:04:00,2361,39,13641.18,0
3400372,11:05:00,11:05:00,2363,40,13970.016,0
3400372,11:06:00,11:06:00,2365,41,14242.606,0
3400372,11:07:00,11:07:00,2367,42,14396.458,0
3400372,11:07:00,11:07:00,2368,43,14640.698,0
3400372,11:09:00,11:09:00,2370,44,15059.483,0
3400372,11:10:00,11:10:00,2371,45,15247.883,
3400372,11:10:00,11:10:00,2373,46,15383.214,0
3400372,11:10:00,11:10:00,2374,47,15590.333,0
3400372,11:11:00,11:11:00,2376,48,15864.53,0
3400372,11:11:00,11:11:00,2377,49,16153.051,0
3400372,11:12:00,11:12:00,2379,50,16640.773,0
3400372,11:13:00,11:13:00,2381,51,17003.844,0
3400372,11:14:00,11:14:00,2382,52,17228.684,0
3400372,11:14:00,11:14:00,13523,53,17489.94,0
3400372,11:15:00,11:15:00,2271,54,17851.377,0
3400372,11:15:00,11:15:00,2270,55,18173.95,0
3400372,11:16:00,11:16:00,2269,56,18400.826,0
3400372,11:17:00,11:17:00,16160,57,19102.258,0
3400372,11:19:00,11:19:00,13487,58,19633.377,
3400373,10:42:00,10:42:00,768,1,0,
3400373,10:42:00,10:42:00,7741,2,234.0035,0
3400373,10:43:00,10:43:00,7745,3,741.2088,0
3400373,10:44:00,10:44:00,7746,4,1019.6892,0
3400373,10:45:00,10:45:00,8935,5,1368.8428,0
3400373,10:47:00,10:47:00,880,6,2467.8545,0
3400373,10:49:00,10:49:00,2332,7,3027.2373,0
3400373,10:49:00,10:49:00,2333,8,3171.7576,0
3400373,10:49:00,10:49:00,2334,9,3341.298,0
3400373,10:51:00,10:51:00,2336,10,3789.1553,
3400373,10:52:00,10:52:00,3454,11,4276.9863,0
3400373,10:53:00,10:53:00,3456,12,4576.396,0
3400373,10:54:00,10:54:00,3458,13,5035.7944,0
3400373,10:55:00,10:55:00,3459,14,5358.3486,0
3400373,10:57:00,10:57:00,3461,15,5815.2495,0
3400373,10:58:00,10:58:00,2340,16,6124.2085,0
3400373,10:59:00,10:59:00,2342,17,6760.462,0
3400373,11:00:00,11:00:00,2344,18,6936.759,0
3400373,11:02:00,11:02:00,2345,19,7700.55,0
3400373,11:03:00,11:03:00,5456,20,8042.378,0
3400373,11:06:00,11:06:00,5459,21,8879.073,0
3400373,11:06:00,11:06:00,15229,22,9040.965,0
3400373,11:07:00,11:07:00,15070,23,9288.624,0
3400373,11:08:00,11:08:00,8571,24,9524.702,0
3400373,11:10:00,11:10:00,14792,25,10025.979,
3400373,11:12:00,11:12:00,2347,26,10608.199,0
3400373,11:14:00,11:14:00,2348,27,11044.55,0
3400373,11:16:00,11:16:00,2349,28,11366.335,0
3400373,11:17:00,11:17:00,2350,29,11642.639,0
3400373,11:18:00,11:18:00,2351,30,11829.193,0
3400373,11:19:00,11:19:00,2352,31,12093.141,0
3400373,11:20:00,11:20:00,2353,32,12234.443,
3400373,11:20:00,11:20:00,2354,33,12346.328,0
3400373,11:20:00,11:20:00,2355,34,12512.535,0
3400373,11:21:00,11:21:00,2356,35,12683.096,0
3400373,11:22:00,11:22:00,2357,36,12934.276,0
3400373,11:23:00,11:23:00,2358,37,13237.697,0
3400373,11:23:00,11:23:00,2359,38,13377.615,0
3400373,11:24:00,11:24:00,2361,39,13641.18,0
3400373,11:25:00,11:25:00,2363,40,13970.016,0
3400373,11:26:00,11:26:00,2365,41,14242.606,0
3400373,11:27:00,11:27:00,2367,42,14396.458,0
3400373,11:27:00,11:27:00,2368,43,14640.698,0
3400373,11:29:00,11:29:00,2370,44,15059.483,0
3400373,11:30:00,11:30:00,2371,45,15247.883,
3400373,11:30:00,11:30:00,2373,46,15383.214,0
3400373,11:30:00,11:30:00,2374,47,15590.333,0
3400373,11:31:00,11:31:00,2376,48,15864.53,0
3400373,11:32:00,11:32:00,2377,49,16153.051,0
3400373,11:33:00,11:33:00,2379,50,16640.773,0
3400373,11:33:00,11:33:00,2381,51,17003.844,0
3400373,11:34:00,11:34:00,2382,52,17228.684,0
3400373,11:35:00,11:35:00,13523,53,17489.94,0
3400373,11:35:00,11:35:00,2271,54,17851.377,0
3400373,11:36:00,11:36:00,2270,55,18173.95,0
3400373,11:37:00,11:37:00,2269,56,18400.826,0
3400373,11:38:00,11:38:00,16160,57,19102.258,0
3400373,11:40:00,11:40:00,13487,58,19633.377,
3400374,11:02:00,11:02:00,768,1,0,
3400374,11:02:00,11:02:00,7741,2,234.0035,0
3400374,11:03:00,11:03:00,7745,3,741.2088,0
3400374,11:04:00,11:04:00,7746,4,1019.6892,0
3400374,11:05:00,11:05:00,8935,5,1368.8428,0
3400374,11:07:00,11:07:00,880,6,2467.8545,0
3400374,11:09:00,11:09:00,2332,7,3027.2373,0
3400374,11:09:00,11:09:00,2333,8,3171.7576,0
3400374,11:09:00,11:09:00,2334,9,3341.298,0
3400374,11:11:00,11:11:00,2336,10,3789.1553,
3400374,11:12:00,11:12:00,3454,11,4276.9863,0
3400374,11:13:00,11:13:00,3456,12,4576.396,0
3400374,11:14:00,11:14:00,3458,13,5035.7944,0
3400374,11:15:00,11:15:00,3459,14,5358.3486,0
3400374,11:17:00,11:17:00,3461,15,5815.2495,0
3400374,11:18:00,11:18:00,2340,16,6124.2085,0
3400374,11:19:00,11:19:00,2342,17,6760.462,0
3400374,11:20:00,11:20:00,2344,18,6936.759,0
3400374,11:22:00,11:22:00,2345,19,7700.55,0
3400374,11:23:00,11:23:00,5456,20,8042.378,0
3400374,11:26:00,11:26:00,5459,21,8879.073,0
3400374,11:26:00,11:26:00,15229,22,9040.965,0
3400374,11:27:00,11:27:00,15070,23,9288.624,0
3400374,11:28:00,11:28:00,8571,24,9524.702,0
3400374,11:30:00,11:30:00,14792,25,10025.979,
3400374,11:32:00,11:32:00,2347,26,10608.199,0
3400374,11:34:00,11:34:00,2348,27,11044.55,0
3400374,11:36:00,11:36:00,2349,28,11366.335,0
3400374,11:37:00,11:37:00,2350,29,11642.639,0
3400374,11:38:00,11:38:00,2351,30,11829.193,0
3400374,11:39:00,11:39:00,2352,31,12093.141,0
3400374,11:40:00,11:40:00,2353,32,12234.443,
3400374,11:40:00,11:40:00,2354,33,12346.328,0
3400374,11:40:00,11:40:00,2355,34,12512.535,0
3400374,11:41:00,11:41:00,2356,35,12683.096,0
3400374,11:42:00,11:42:00,2357,36,12934.276,0
3400374,11:43:00,11:43:00,2358,37,13237.697,0
3400374,11:43:00,11:43:00,2359,38,13377.615,0
3400374,11:44:00,11:44:00,2361,39,13641.18,0
3400374,11:45:00,11:45:00,2363,40,13970.016,0
3400374,11:46:00,11:46:00,2365,41,14242.606,0
3400374,11:47:00,11:47:00,2367,42,14396.458,0
3400374,11:47:00,11:47:00,2368,43,14640.698,0
3400374,11:49:00,11:49:00,2370,44,15059.483,0
3400374,11:50:00,11:50:00,2371,45,15247.883,
3400374,11:50:00,11:50:00,2373,46,15383.214,0
3400374,11:50:00,11:50:00,2374,47,15590.333,0
3400374,11:51:00,11:51:00,2376,48,15864.53,0
3400374,11:52:00,11:52:00,2377,49,16153.051,0
3400374,11:53:00,11:53:00,2379,50,16640.773,0
3400374,11:53:00,11:53:00,2381,51,17003.844,0
3400374,11:54:00,11:54:00,2382,52,17228.684,0
3400374,11:55:00,11:55:00,13523,53,17489.94,0
3400374,11:55:00,11:55:00,2271,54,17851.377,0
3400374,11:56:00,11:56:00,2270,55,18173.95,0
3400374,11:57:00,11:57:00,2269,56,18400.826,0
3400374,11:58:00,11:58:00,16160,57,19102.258,0
3400374,12:00:00,12:00:00,13487,58,19633.377,
3400375,11:22:00,11:22:00,768,1,0,
3400375,11:22:00,11:22:00,7741,2,234.0035,0
3400375,11:23:00,11:23:00,7745,3,741.2088,0
3400375,11:24:00,11:24:00,7746,4,1019.6892,0
3400375,11:25:00,11:25:00,8935,5,1368.8428,0
3400375,11:27:00,11:27:00,880,6,2467.8545,0
3400375,11:29:00,11:29:00,2332,7,3027.2373,0
3400375,11:29:00,11:29:00,2333,8,3171.7576,0
3400375,11:29:00,11:29:00,2334,9,3341.298,0
3400375,11:31:00,11:31:00,2336,10,3789.1553,
3400375,11:32:00,11:32:00,3454,11,4276.9863,0
3400375,11:33:00,11:33:00,3456,12,4576.396,0
3400375,11:34:00,11:34:00,3458,13,5035.7944,0
3400375,11:35:00,11:35:00,3459,14,5358.3486,0
3400375,11:37:00,11:37:00,3461,15,5815.2495,0
3400375,11:38:00,11:38:00,2340,16,6124.2085,0
3400375,11:39:00,11:39:00,2342,17,6760.462,0
3400375,11:40:00,11:40:00,2344,18,6936.759,0
3400375,11:42:00,11:42:00,2345,19,7700.55,0
3400375,11:43:00,11:43:00,5456,20,8042.378,0
3400375,11:46:00,11:46:00,5459,21,8879.073,0
3400375,11:46:00,11:46:00,15229,22,9040.965,0
3400375,11:47:00,11:47:00,15070,23,9288.624,0
3400375,11:48:00,11:48:00,8571,24,9524.702,0
3400375,11:50:00,11:50:00,14792,25,10025.979,
3400375,11:52:00,11:52:00,2347,26,10608.199,0
3400375,11:54:00,11:54:00,2348,27,11044.55,0
3400375,11:56:00,11:56:00,2349,28,11366.335,0
3400375,11:57:00,11:57:00,2350,29,11642.639,0
3400375,11:58:00,11:58:00,2351,30,11829.193,0
3400375,11:59:00,11:59:00,2352,31,12093.141,0
3400375,12:00:00,12:00:00,2353,32,12234.443,
3400375,12:00:00,12:00:00,2354,33,12346.328,0
3400375,12:00:00,12:00:00,2355,34,12512.535,0
3400375,12:01:00,12:01:00,2356,35,12683.096,0
3400375,12:02:00,12:02:00,2357,36,12934.276,0
3400375,12:03:00,12:03:00,2358,37,13237.697,0
3400375,12:03:00,12:03:00,2359,38,13377.615,0
3400375,12:04:00,12:04:00,2361,39,13641.18,0
3400375,12:05:00,12:05:00,2363,40,13970.016,0
3400375,12:06:00,12:06:00,2365,41,14242.606,0
3400375,12:07:00,12:07:00,2367,42,14396.458,0
3400375,12:07:00,12:07:00,2368,43,14640.698,0
3400375,12:09:00,12:09:00,2370,44,15059.483,0
3400375,12:10:00,12:10:00,2371,45,15247.883,
3400375,12:10:00,12:10:00,2373,46,15383.214,0
3400375,12:10:00,12:10:00,2374,47,15590.333,0
3400375,12:11:00,12:11:00,2376,48,15864.53,0
3400375,12:12:00,12:12:00,2377,49,16153.051,0
3400375,12:13:00,12:13:00,2379,50,16640.773,0
3400375,12:13:00,12:13:00,2381,51,17003.844,0
3400375,12:14:00,12:14:00,2382,52,17228.684,0
3400375,12:15:00,12:15:00,13523,53,17489.94,0
3400375,12:15:00,12:15:00,2271,54,17851.377,0
3400375,12:16:00,12:16:00,2270,55,18173.95,0
3400375,12:17:00,12:17:00,2269,56,18400.826,0
3400375,12:18:00,12:18:00,16160,57,19102.258,0
3400375,12:20:00,12:20:00,13487,58,19633.377,
3400376,11:42:00,11:42:00,768,1,0,
3400376,11:42:00,11:42:00,7741,2,234.0035,0
3400376,11:43:00,11:43:00,7745,3,741.2088,0
3400376,11:44:00,11:44:00,7746,4,1019.6892,0
3400376,11:45:00,11:45:00,8935,5,1368.8428,0
3400376,11:47:00,11:47:00,880,6,2467.8545,0
3400376,11:49:00,11:49:00,2332,7,3027.2373,0
3400376,11:49:00,11:49:00,2333,8,3171.7576,0
3400376,11:49:00,11:49:00,2334,9,3341.298,0
3400376,11:51:00,11:51:00,2336,10,3789.1553,
3400376,11:52:00,11:52:00,3454,11,4276.9863,0
3400376,11:53:00,11:53:00,3456,12,4576.396,0
3400376,11:54:00,11:54:00,3458,13,5035.7944,0
3400376,11:55:00,11:55:00,3459,14,5358.3486,0
3400376,11:57:00,11:57:00,3461,15,5815.2495,0
3400376,11:58:00,11:58:00,2340,16,6124.2085,0
3400376,11:59:00,11:59:00,2342,17,6760.462,0
3400376,12:00:00,12:00:00,2344,18,6936.759,0
3400376,12:02:00,12:02:00,2345,19,7700.55,0
3400376,12:03:00,12:03:00,5456,20,8042.378,0
3400376,12:06:00,12:06:00,5459,21,8879.073,0
3400376,12:06:00,12:06:00,15229,22,9040.965,0
3400376,12:07:00,12:07:00,15070,23,9288.624,0
3400376,12:08:00,12:08:00,8571,24,9524.702,0
3400376,12:10:00,12:10:00,14792,25,10025.979,
3400376,12:12:00,12:12:00,2347,26,10608.199,0
3400376,12:14:00,12:14:00,2348,27,11044.55,0
3400376,12:16:00,12:16:00,2349,28,11366.335,0
3400376,12:17:00,12:17:00,2350,29,11642.639,0
3400376,12:18:00,12:18:00,2351,30,11829.193,0
3400376,12:19:00,12:19:00,2352,31,12093.141,0
3400376,12:20:00,12:20:00,2353,32,12234.443,
3400376,12:20:00,12:20:00,2354,33,12346.328,0
3400376,12:20:00,12:20:00,2355,34,12512.535,0
3400376,12:21:00,12:21:00,2356,35,12683.096,0
3400376,12:22:00,12:22:00,2357,36,12934.276,0
3400376,12:23:00,12:23:00,2358,37,13237.697,0
3400376,12:23:00,12:23:00,2359,38,13377.615,0
3400376,12:24:00,12:24:00,2361,39,13641.18,0
3400376,12:25:00,12:25:00,2363,40,13970.016,0
3400376,12:26:00,12:26:00,2365,41,14242.606,0
3400376,12:27:00,12:27:00,2367,42,14396.458,0
3400376,12:27:00,12:27:00,2368,43,14640.698,0
3400376,12:29:00,12:29:00,2370,44,15059.483,0
3400376,12:30:00,12:30:00,2371,45,15247.883,
3400376,12:30:00,12:30:00,2373,46,15383.214,0
3400376,12:30:00,12:30:00,2374,47,15590.333,0
3400376,12:31:00,12:31:00,2376,48,15864.53,0
3400376,12:32:00,12:32:00,2377,49,16153.051,0
3400376,12:33:00,12:33:00,2379,50,16640.773,0
3400376,12:33:00,12:33:00,2381,51,17003.844,0
3400376,12:34:00,12:34:00,2382,52,17228.684,0
3400376,12:35:00,12:35:00,13523,53,17489.94,0
3400376,12:35:00,12:35:00,2271,54,17851.377,0
3400376,12:36:00,12:36:00,2270,55,18173.95,0
3400376,12:37:00,12:37:00,2269,56,18400.826,0
3400376,12:38:00,12:38:00,16160,57,19102.258,0
3400376,12:40:00,12:40:00,13487,58,19633.377,
3400377,12:02:00,12:02:00,768,1,0,
3400377,12:02:00,12:02:00,7741,2,234.0035,0
3400377,12:03:00,12:03:00,7745,3,741.2088,0
3400377,12:04:00,12:04:00,7746,4,1019.6892,0
3400377,12:05:00,12:05:00,8935,5,1368.8428,0
3400377,12:07:00,12:07:00,880,6,2467.8545,0
3400377,12:09:00,12:09:00,2332,7,3027.2373,0
3400377,12:09:00,12:09:00,2333,8,3171.7576,0
3400377,12:09:00,12:09:00,2334,9,3341.298,0
3400377,12:11:00,12:11:00,2336,10,3789.1553,
3400377,12:12:00,12:12:00,3454,11,4276.9863,0
3400377,12:13:00,12:13:00,3456,12,4576.396,0
3400377,12:14:00,12:14:00,3458,13,5035.7944,0
3400377,12:15:00,12:15:00,3459,14,5358.3486,0
3400377,12:17:00,12:17:00,3461,15,5815.2495,0
3400377,12:18:00,12:18:00,2340,16,6124.2085,0
3400377,12:19:00,12:19:00,2342,17,6760.462,0
3400377,12:20:00,12:20:00,2344,18,6936.759,0
3400377,12:22:00,12:22:00,2345,19,7700.55,0
3400377,12:23:00,12:23:00,5456,20,8042.378,0
3400377,12:26:00,12:26:00,5459,21,8879.073,0
3400377,12:26:00,12:26:00,15229,22,9040.965,0
3400377,12:27:00,12:27:00,15070,23,9288.624,0
3400377,12:28:00,12:28:00,8571,24,9524.702,0
3400377,12:30:00,12:30:00,14792,25,10025.979,
3400377,12:32:00,12:32:00,2347,26,10608.199,0
3400377,12:34:00,12:34:00,2348,27,11044.55,0
3400377,12:36:00,12:36:00,2349,28,11366.335,0
3400377,12:37:00,12:37:00,2350,29,11642.639,0
3400377,12:38:00,12:38:00,2351,30,11829.193,0
3400377,12:39:00,12:39:00,2352,31,12093.141,0
3400377,12:40:00,12:40:00,2353,32,12234.443,
3400377,12:40:00,12:40:00,2354,33,12346.328,0
3400377,12:40:00,12:40:00,2355,34,12512.535,0
3400377,12:41:00,12:41:00,2356,35,12683.096,0
3400377,12:42:00,12:42:00,2357,36,12934.276,0
3400377,12:43:00,12:43:00,2358,37,13237.697,0
3400377,12:43:00,12:43:00,2359,38,13377.615,0
3400377,12:44:00,12:44:00,2361,39,13641.18,0
3400377,12:45:00,12:45:00,2363,40,13970.016,0
3400377,12:46:00,12:46:00,2365,41,14242.606,0
3400377,12:47:00,12:47:00,2367,42,14396.458,0
3400377,12:47:00,12:47:00,2368,43,14640.698,0
3400377,12:49:00,12:49:00,2370,44,15059.483,0
3400377,12:50:00,12:50:00,2371,45,15247.883,
3400377,12:50:00,12:50:00,2373,46,15383.214,0
3400377,12:50:00,12:50:00,2374,47,15590.333,0
3400377,12:51:00,12:51:00,2376,48,15864.53,0
3400377,12:52:00,12:52:00,2377,49,16153.051,0
3400377,12:53:00,12:53:00,2379,50,16640.773,0
3400377,12:53:00,12:53:00,2381,51,17003.844,0
3400377,12:54:00,12:54:00,2382,52,17228.684,0
3400377,12:55:00,12:55:00,13523,53,17489.94,0
3400377,12:55:00,12:55:00,2271,54,17851.377,0
3400377,12:56:00,12:56:00,2270,55,18173.95,0
3400377,12:57:00,12:57:00,2269,56,18400.826,0
3400377,12:58:00,12:58:00,16160,57,19102.258,0
3400377,13:00:00,13:00:00,13487,58,19633.377,
3400378,12:22:00,12:22:00,768,1,0,
3400378,12:22:00,12:22:00,7741,2,234.0035,0
3400378,12:23:00,12:23:00,7745,3,741.2088,0
3400378,12:24:00,12:24:00,7746,4,1019.6892,0
3400378,12:25:00,12:25:00,8935,5,1368.8428,0
3400378,12:27:00,12:27:00,880,6,2467.8545,0
3400378,12:29:00,12:29:00,2332,7,3027.2373,0
3400378,12:29:00,12:29:00,2333,8,3171.7576,0
3400378,12:29:00,12:29:00,2334,9,3341.298,0
3400378,12:31:00,12:31:00,2336,10,3789.1553,
3400378,12:32:00,12:32:00,3454,11,4276.9863,0
3400378,12:33:00,12:33:00,3456,12,4576.396,0
3400378,12:34:00,12:34:00,3458,13,5035.7944,0
3400378,12:35:00,12:35:00,3459,14,5358.3486,0
3400378,12:37:00,12:37:00,3461,15,5815.2495,0
3400378,12:38:00,12:38:00,2340,16,6124.2085,0
3400378,12:39:00,12:39:00,2342,17,6760.462,0
3400378,12:40:00,12:40:00,2344,18,6936.759,0
3400378,12:42:00,12:42:00,2345,19,7700.55,0
3400378,12:43:00,12:43:00,5456,20,8042.378,0
3400378,12:46:00,12:46:00,5459,21,8879.073,0
3400378,12:46:00,12:46:00,15229,22,9040.965,0
3400378,12:47:00,12:47:00,15070,23,9288.624,0
3400378,12:48:00,12:48:00,8571,24,9524.702,0
3400378,12:50:00,12:50:00,14792,25,10025.979,
3400378,12:52:00,12:52:00,2347,26,10608.199,0
3400378,12:54:00,12:54:00,2348,27,11044.55,0
3400378,12:56:00,12:56:00,2349,28,11366.335,0
3400378,12:57:00,12:57:00,2350,29,11642.639,0
3400378,12:58:00,12:58:00,2351,30,11829.193,0
3400378,12:59:00,12:59:00,2352,31,12093.141,0
3400378,13:00:00,13:00:00,2353,32,12234.443,
3400378,13:00:00,13:00:00,2354,33,12346.328,0
3400378,13:00:00,13:00:00,2355,34,12512.535,0
3400378,13:01:00,13:01:00,2356,35,12683.096,0
3400378,13:02:00,13:02:00,2357,36,12934.276,0
3400378,13:03:00,13:03:00,2358,37,13237.697,0
3400378,13:03:00,13:03:00,2359,38,13377.615,0
3400378,13:04:00,13:04:00,2361,39,13641.18,0
3400378,13:05:00,13:05:00,2363,40,13970.016,0
3400378,13:06:00,13:06:00,2365,41,14242.606,0
3400378,13:07:00,13:07:00,2367,42,14396.458,0
3400378,13:07:00,13:07:00,2368,43,14640.698,0
3400378,13:09:00,13:09:00,2370,44,15059.483,0
3400378,13:10:00,13:10:00,2371,45,15247.883,
3400378,13:10:00,13:10:00,2373,46,15383.214,0
3400378,13:10:00,13:10:00,2374,47,15590.333,0
3400378,13:11:00,13:11:00,2376,48,15864.53,0
3400378,13:12:00,13:12:00,2377,49,16153.051,0
3400378,13:13:00,13:13:00,2379,50,16640.773,0
3400378,13:13:00,13:13:00,2381,51,17003.844,0
3400378,13:14:00,13:14:00,2382,52,17228.684,0
3400378,13:15:00,13:15:00,13523,53,17489.94,0
3400378,13:15:00,13:15:00,2271,54,17851.377,0
3400378,13:16:00,13:16:00,2270,55,18173.95,0
3400378,13:17:00,13:17:00,2269,56,18400.826,0
3400378,13:18:00,13:18:00,16160,57,19102.258,0
3400378,13:20:00,13:20:00,13487,58,19633.377,
3400379,12:42:00,12:42:00,768,1,0,
3400379,12:42:00,12:42:00,7741,2,234.0035,0
3400379,12:43:00,12:43:00,7745,3,741.2088,0
3400379,12:44:00,12:44:00,7746,4,1019.6892,0
3400379,12:45:00,12:45:00,8935,5,1368.8428,0
3400379,12:47:00,12:47:00,880,6,2467.8545,0
3400379,12:49:00,12:49:00,2332,7,3027.2373,0
3400379,12:49:00,12:49:00,2333,8,3171.7576,0
3400379,12:49:00,12:49:00,2334,9,3341.298,0
3400379,12:51:00,12:51:00,2336,10,3789.1553,
3400379,12:52:00,12:52:00,3454,11,4276.9863,0
3400379,12:53:00,12:53:00,3456,12,4576.396,0
3400379,12:54:00,12:54:00,3458,13,5035.7944,0
3400379,12:55:00,12:55:00,3459,14,5358.3486,0
3400379,12:57:00,12:57:00,3461,15,5815.2495,0
3400379,12:58:00,12:58:00,2340,16,6124.2085,0
3400379,12:59:00,12:59:00,2342,17,6760.462,0
3400379,13:00:00,13:00:00,2344,18,6936.759,0
3400379,13:02:00,13:02:00,2345,19,7700.55,0
3400379,13:03:00,13:03:00,5456,20,8042.378,0
3400379,13:06:00,13:06:00,5459,21,8879.073,0
3400379,13:06:00,13:06:00,15229,22,9040.965,0
3400379,13:07:00,13:07:00,15070,23,9288.624,0
3400379,13:08:00,13:08:00,8571,24,9524.702,0
3400379,13:10:00,13:10:00,14792,25,10025.979,
3400379,13:12:00,13:12:00,2347,26,10608.199,0
3400379,13:14:00,13:14:00,2348,27,11044.55,0
3400379,13:16:00,13:16:00,2349,28,11366.335,0
3400379,13:17:00,13:17:00,2350,29,11642.639,0
3400379,13:18:00,13:18:00,2351,30,11829.193,0
3400379,13:19:00,13:19:00,2352,31,12093.141,0
3400379,13:20:00,13:20:00,2353,32,12234.443,
3400379,13:20:00,13:20:00,2354,33,12346.328,0
3400379,13:20:00,13:20:00,2355,34,12512.535,0
3400379,13:21:00,13:21:00,2356,35,12683.096,0
3400379,13:22:00,13:22:00,2357,36,12934.276,0
3400379,13:23:00,13:23:00,2358,37,13237.697,0
3400379,13:23:00,13:23:00,2359,38,13377.615,0
3400379,13:24:00,13:24:00,2361,39,13641.18,0
3400379,13:25:00,13:25:00,2363,40,13970.016,0
3400379,13:26:00,13:26:00,2365,41,14242.606,0
3400379,13:27:00,13:27:00,2367,42,14396.458,0
3400379,13:27:00,13:27:00,2368,43,14640.698,0
3400379,13:29:00,13:29:00,2370,44,15059.483,0
3400379,13:30:00,13:30:00,2371,45,15247.883,
3400379,13:30:00,13:30:00,2373,46,15383.214,0
3400379,13:30:00,13:30:00,2374,47,15590.333,0
3400379,13:31:00,13:31:00,2376,48,15864.53,0
3400379,13:32:00,13:32:00,2377,49,16153.051,0
3400379,13:33:00,13:33:00,2379,50,16640.773,0
3400379,13:33:00,13:33:00,2381,51,17003.844,0
3400379,13:34:00,13:34:00,2382,52,17228.684,0
3400379,13:35:00,13:35:00,13523,53,17489.94,0
3400379,13:35:00,13:35:00,2271,54,17851.377,0
3400379,13:36:00,13:36:00,2270,55,18173.95,0
3400379,13:37:00,13:37:00,2269,56,18400.826,0
3400379,13:38:00,13:38:00,16160,57,19102.258,0
3400379,13:40:00,13:40:00,13487,58,19633.377,
3400380,13:02:00,13:02:00,768,1,0,
3400380,13:02:00,13:02:00,7741,2,234.0035,0
3400380,13:03:00,13:03:00,7745,3,741.2088,0
3400380,13:04:00,13:04:00,7746,4,1019.6892,0
3400380,13:05:00,13:05:00,8935,5,1368.8428,0
3400380,13:07:00,13:07:00,880,6,2467.8545,0
3400380,13:09:00,13:09:00,2332,7,3027.2373,0
3400380,13:09:00,13:09:00,2333,8,3171.7576,0
3400380,13:09:00,13:09:00,2334,9,3341.298,0
3400380,13:11:00,13:11:00,2336,10,3789.1553,
3400380,13:12:00,13:12:00,3454,11,4276.9863,0
3400380,13:13:00,13:13:00,3456,12,4576.396,0
3400380,13:14:00,13:14:00,3458,13,5035.7944,0
3400380,13:15:00,13:15:00,3459,14,5358.3486,0
3400380,13:17:00,13:17:00,3461,15,5815.2495,0
3400380,13:18:00,13:18:00,2340,16,6124.2085,0
3400380,13:19:00,13:19:00,2342,17,6760.462,0
3400380,13:20:00,13:20:00,2344,18,6936.759,0
3400380,13:22:00,13:22:00,2345,19,7700.55,0
3400380,13:23:00,13:23:00,5456,20,8042.378,0
3400380,13:26:00,13:26:00,5459,21,8879.073,0
3400380,13:26:00,13:26:00,15229,22,9040.965,0
3400380,13:27:00,13:27:00,15070,23,9288.624,0
3400380,13:28:00,13:28:00,8571,24,9524.702,0
3400380,13:30:00,13:30:00,14792,25,10025.979,
3400380,13:32:00,13:32:00,2347,26,10608.199,0
3400380,13:34:00,13:34:00,2348,27,11044.55,0
3400380,13:36:00,13:36:00,2349,28,11366.335,0
3400380,13:37:00,13:37:00,2350,29,11642.639,0
3400380,13:38:00,13:38:00,2351,30,11829.193,0
3400380,13:39:00,13:39:00,2352,31,12093.141,0
3400380,13:40:00,13:40:00,2353,32,12234.443,
3400380,13:40:00,13:40:00,2354,33,12346.328,0
3400380,13:40:00,13:40:00,2355,34,12512.535,0
3400380,13:41:00,13:41:00,2356,35,12683.096,0
3400380,13:42:00,13:42:00,2357,36,12934.276,0
3400380,13:43:00,13:43:00,2358,37,13237.697,0
3400380,13:43:00,13:43:00,2359,38,13377.615,0
3400380,13:44:00,13:44:00,2361,39,13641.18,0
3400380,13:45:00,13:45:00,2363,40,13970.016,0
3400380,13:46:00,13:46:00,2365,41,14242.606,0
3400380,13:47:00,13:47:00,2367,42,14396.458,0
3400380,13:47:00,13:47:00,2368,43,14640.698,0
3400380,13:49:00,13:49:00,2370,44,15059.483,0
3400380,13:50:00,13:50:00,2371,45,15247.883,
3400380,13:50:00,13:50:00,2373,46,15383.214,0
3400380,13:50:00,13:50:00,2374,47,15590.333,0
3400380,13:51:00,13:51:00,2376,48,15864.53,0
3400380,13:52:00,13:52:00,2377,49,16153.051,0
3400380,13:53:00,13:53:00,2379,50,16640.773,0
3400380,13:53:00,13:53:00,2381,51,17003.844,0
3400380,13:54:00,13:54:00,2382,52,17228.684,0
3400380,13:55:00,13:55:00,13523,53,17489.94,0
3400380,13:55:00,13:55:00,2271,54,17851.377,0
3400380,13:56:00,13:56:00,2270,55,18173.95,0
3400380,13:57:00,13:57:00,2269,56,18400.826,0
3400380,13:58:00,13:58:00,16160,57,19102.258,0
3400380,14:00:00,14:00:00,13487,58,19633.377,
3400381,13:22:00,13:22:00,768,1,0,
3400381,13:22:00,13:22:00,7741,2,234.0035,0
3400381,13:23:00,13:23:00,7745,3,741.2088,0
3400381,13:24:00,13:24:00,7746,4,1019.6892,0
3400381,13:25:00,13:25:00,8935,5,1368.8428,0
3400381,13:27:00,13:27:00,880,6,2467.8545,0
3400381,13:29:00,13:29:00,2332,7,3027.2373,0
3400381,13:29:00,13:29:00,2333,8,3171.7576,0
3400381,13:29:00,13:29:00,2334,9,3341.298,0
3400381,13:31:00,13:31:00,2336,10,3789.1553,
3400381,13:32:00,13:32:00,3454,11,4276.9863,0
3400381,13:33:00,13:33:00,3456,12,4576.396,0
3400381,13:34:00,13:34:00,3458,13,5035.7944,0
3400381,13:35:00,13:35:00,3459,14,5358.3486,0
3400381,13:37:00,13:37:00,3461,15,5815.2495,0
3400381,13:38:00,13:38:00,2340,16,6124.2085,0
3400381,13:39:00,13:39:00,2342,17,6760.462,0
3400381,13:40:00,13:40:00,2344,18,6936.759,0
3400381,13:42:00,13:42:00,2345,19,7700.55,0
3400381,13:43:00,13:43:00,5456,20,8042.378,0
3400381,13:46:00,13:46:00,5459,21,8879.073,0
3400381,13:46:00,13:46:00,15229,22,9040.965,0
3400381,13:47:00,13:47:00,15070,23,9288.624,0
3400381,13:48:00,13:48:00,8571,24,9524.702,0
3400381,13:50:00,13:50:00,14792,25,10025.979,
3400381,13:52:00,13:52:00,2347,26,10608.199,0
3400381,13:54:00,13:54:00,2348,27,11044.55,0
3400381,13:56:00,13:56:00,2349,28,11366.335,0
3400381,13:57:00,13:57:00,2350,29,11642.639,0
3400381,13:58:00,13:58:00,2351,30,11829.193,0
3400381,13:59:00,13:59:00,2352,31,12093.141,0
3400381,14:00:00,14:00:00,2353,32,12234.443,
3400381,14:00:00,14:00:00,2354,33,12346.328,0
3400381,14:00:00,14:00:00,2355,34,12512.535,0
3400381,14:01:00,14:01:00,2356,35,12683.096,0
3400381,14:02:00,14:02:00,2357,36,12934.276,0
3400381,14:03:00,14:03:00,2358,37,13237.697,0
3400381,14:03:00,14:03:00,2359,38,13377.615,0
3400381,14:04:00,14:04:00,2361,39,13641.18,0
3400381,14:05:00,14:05:00,2363,40,13970.016,0
3400381,14:06:00,14:06:00,2365,41,14242.606,0
3400381,14:07:00,14:07:00,2367,42,14396.458,0
3400381,14:07:00,14:07:00,2368,43,14640.698,0
3400381,14:09:00,14:09:00,2370,44,15059.483,0
3400381,14:10:00,14:10:00,2371,45,15247.883,
3400381,14:10:00,14:10:00,2373,46,15383.214,0
3400381,14:10:00,14:10:00,2374,47,15590.333,0
3400381,14:11:00,14:11:00,2376,48,15864.53,0
3400381,14:12:00,14:12:00,2377,49,16153.051,0
3400381,14:13:00,14:13:00,2379,50,16640.773,0
3400381,14:13:00,14:13:00,2381,51,17003.844,0
3400381,14:14:00,14:14:00,2382,52,17228.684,0
3400381,14:15:00,14:15:00,13523,53,17489.94,0
3400381,14:15:00,14:15:00,2271,54,17851.377,0
3400381,14:16:00,14:16:00,2270,55,18173.95,0
3400381,14:17:00,14:17:00,2269,56,18400.826,0
3400381,14:18:00,14:18:00,16160,57,19102.258,0
3400381,14:20:00,14:20:00,13487,58,19633.377,
3400382,13:42:00,13:42:00,768,1,0,
3400382,13:42:00,13:42:00,7741,2,234.0035,0
3400382,13:43:00,13:43:00,7745,3,741.2088,0
3400382,13:44:00,13:44:00,7746,4,1019.6892,0
3400382,13:45:00,13:45:00,8935,5,1368.8428,0
3400382,13:47:00,13:47:00,880,6,2467.8545,0
3400382,13:49:00,13:49:00,2332,7,3027.2373,0
3400382,13:49:00,13:49:00,2333,8,3171.7576,0
3400382,13:49:00,13:49:00,2334,9,3341.298,0
3400382,13:51:00,13:51:00,2336,10,3789.1553,
3400382,13:52:00,13:52:00,3454,11,4276.9863,0
3400382,13:53:00,13:53:00,3456,12,4576.396,0
3400382,13:54:00,13:54:00,3458,13,5035.7944,0
3400382,13:55:00,13:55:00,3459,14,5358.3486,0
3400382,13:57:00,13:57:00,3461,15,5815.2495,0
3400382,13:58:00,13:58:00,2340,16,6124.2085,0
3400382,13:59:00,13:59:00,2342,17,6760.462,0
3400382,14:00:00,14:00:00,2344,18,6936.759,0
3400382,14:02:00,14:02:00,2345,19,7700.55,0
3400382,14:03:00,14:03:00,5456,20,8042.378,0
3400382,14:06:00,14:06:00,5459,21,8879.073,0
3400382,14:06:00,14:06:00,15229,22,9040.965,0
3400382,14:07:00,14:07:00,15070,23,9288.624,0
3400382,14:08:00,14:08:00,8571,24,9524.702,0
3400382,14:10:00,14:10:00,14792,25,10025.979,
3400382,14:12:00,14:12:00,2347,26,10608.199,0
3400382,14:14:00,14:14:00,2348,27,11044.55,0
3400382,14:16:00,14:16:00,2349,28,11366.335,0
3400382,14:17:00,14:17:00,2350,29,11642.639,0
3400382,14:18:00,14:18:00,2351,30,11829.193,0
3400382,14:19:00,14:19:00,2352,31,12093.141,0
3400382,14:20:00,14:20:00,2353,32,12234.443,
3400382,14:20:00,14:20:00,2354,33,12346.328,0
3400382,14:20:00,14:20:00,2355,34,12512.535,0
3400382,14:21:00,14:21:00,2356,35,12683.096,0
3400382,14:22:00,14:22:00,2357,36,12934.276,0
3400382,14:23:00,14:23:00,2358,37,13237.697,0
3400382,14:23:00,14:23:00,2359,38,13377.615,0
3400382,14:24:00,14:24:00,2361,39,13641.18,0
3400382,14:25:00,14:25:00,2363,40,13970.016,0
3400382,14:26:00,14:26:00,2365,41,14242.606,0
3400382,14:27:00,14:27:00,2367,42,14396.458,0
3400382,14:27:00,14:27:00,2368,43,14640.698,0
3400382,14:29:00,14:29:00,2370,44,15059.483,0
3400382,14:30:00,14:30:00,2371,45,15247.883,
3400382,14:30:00,14:30:00,2373,46,15383.214,0
3400382,14:30:00,14:30:00,2374,47,15590.333,0
3400382,14:31:00,14:31:00,2376,48,15864.53,0
3400382,14:32:00,14:32:00,2377,49,16153.051,0
3400382,14:33:00,14:33:00,2379,50,16640.773,0
3400382,14:33:00,14:33:00,2381,51,17003.844,0
3400382,14:34:00,14:34:00,2382,52,17228.684,0
3400382,14:35:00,14:35:00,13523,53,17489.94,0
3400382,14:35:00,14:35:00,2271,54,17851.377,0
3400382,14:36:00,14:36:00,2270,55,18173.95,0
3400382,14:37:00,14:37:00,2269,56,18400.826,0
3400382,14:38:00,14:38:00,16160,57,19102.258,0
3400382,14:40:00,14:40:00,13487,58,19633.377,
3400383,14:02:00,14:02:00,768,1,0,
3400383,14:02:00,14:02:00,7741,2,234.0035,0
3400383,14:03:00,14:03:00,7745,3,741.2088,0
3400383,14:04:00,14:04:00,7746,4,1019.6892,0
3400383,14:05:00,14:05:00,8935,5,1368.8428,0
3400383,14:07:00,14:07:00,880,6,2467.8545,0
3400383,14:09:00,14:09:00,2332,7,3027.2373,0
3400383,14:09:00,14:09:00,2333,8,3171.7576,0
3400383,14:09:00,14:09:00,2334,9,3341.298,0
3400383,14:11:00,14:11:00,2336,10,3789.1553,
3400383,14:12:00,14:12:00,3454,11,4276.9863,0
3400383,14:13:00,14:13:00,3456,12,4576.396,0
3400383,14:14:00,14:14:00,3458,13,5035.7944,0
3400383,14:15:00,14:15:00,3459,14,5358.3486,0
3400383,14:17:00,14:17:00,3461,15,5815.2495,0
3400383,14:18:00,14:18:00,2340,16,6124.2085,0
3400383,14:19:00,14:19:00,2342,17,6760.462,0
3400383,14:20:00,14:20:00,2344,18,6936.759,0
3400383,14:22:00,14:22:00,2345,19,7700.55,0
3400383,14:23:00,14:23:00,5456,20,8042.378,0
3400383,14:26:00,14:26:00,5459,21,8879.073,0
3400383,14:26:00,14:26:00,15229,22,9040.965,0
3400383,14:27:00,14:27:00,15070,23,9288.624,0
3400383,14:28:00,14:28:00,8571,24,9524.702,0
3400383,14:30:00,14:30:00,14792,25,10025.979,
3400383,14:32:00,14:32:00,2347,26,10608.199,0
3400383,14:34:00,14:34:00,2348,27,11044.55,0
3400383,14:36:00,14:36:00,2349,28,11366.335,0
3400383,14:37:00,14:37:00,2350,29,11642.639,0
3400383,14:38:00,14:38:00,2351,30,11829.193,0
3400383,14:39:00,14:39:00,2352,31,12093.141,0
3400383,14:40:00,14:40:00,2353,32,12234.443,
3400383,14:40:00,14:40:00,2354,33,12346.328,0
3400383,14:40:00,14:40:00,2355,34,12512.535,0
3400383,14:41:00,14:41:00,2356,35,12683.096,0
3400383,14:42:00,14:42:00,2357,36,12934.276,0
3400383,14:43:00,14:43:00,2358,37,13237.697,0
3400383,14:43:00,14:43:00,2359,38,13377.615,0
3400383,14:44:00,14:44:00,2361,39,13641.18,0
3400383,14:45:00,14:45:00,2363,40,13970.016,0
3400383,14:46:00,14:46:00,2365,41,14242.606,0
3400383,14:47:00,14:47:00,2367,42,14396.458,0
3400383,14:47:00,14:47:00,2368,43,14640.698,0
3400383,14:49:00,14:49:00,2370,44,15059.483,0
3400383,14:50:00,14:50:00,2371,45,15247.883,
3400383,14:50:00,14:50:00,2373,46,15383.214,0
3400383,14:50:00,14:50:00,2374,47,15590.333,0
3400383,14:51:00,14:51:00,2376,48,15864.53,0
3400383,14:52:00,14:52:00,2377,49,16153.051,0
3400383,14:53:00,14:53:00,2379,50,16640.773,0
3400383,14:53:00,14:53:00,2381,51,17003.844,0
3400383,14:54:00,14:54:00,2382,52,17228.684,0
3400383,14:55:00,14:55:00,13523,53,17489.94,0
3400383,14:55:00,14:55:00,2271,54,17851.377,0
3400383,14:56:00,14:56:00,2270,55,18173.95,0
3400383,14:57:00,14:57:00,2269,56,18400.826,0
3400383,14:58:00,14:58:00,16160,57,19102.258,0
3400383,15:00:00,15:00:00,13487,58,19633.377,
3400384,14:22:00,14:22:00,768,1,0,
3400384,14:22:00,14:22:00,7741,2,234.0035,0
3400384,14:23:00,14:23:00,7745,3,741.2088,0
3400384,14:24:00,14:24:00,7746,4,1019.6892,0
3400384,14:25:00,14:25:00,8935,5,1368.8428,0
3400384,14:27:00,14:27:00,880,6,2467.8545,0
3400384,14:29:00,14:29:00,2332,7,3027.2373,0
3400384,14:29:00,14:29:00,2333,8,3171.7576,0
3400384,14:29:00,14:29:00,2334,9,3341.298,0
3400384,14:31:00,14:31:00,2336,10,3789.1553,
3400384,14:32:00,14:32:00,3454,11,4276.9863,0
3400384,14:33:00,14:33:00,3456,12,4576.396,0
3400384,14:34:00,14:34:00,3458,13,5035.7944,0
3400384,14:35:00,14:35:00,3459,14,5358.3486,0
3400384,14:37:00,14:37:00,3461,15,5815.2495,0
3400384,14:38:00,14:38:00,2340,16,6124.2085,0
3400384,14:39:00,14:39:00,2342,17,6760.462,0
3400384,14:40:00,14:40:00,2344,18,6936.759,0
3400384,14:42:00,14:42:00,2345,19,7700.55,0
3400384,14:43:00,14:43:00,5456,20,8042.378,0
3400384,14:46:00,14:46:00,5459,21,8879.073,0
3400384,14:46:00,14:46:00,15229,22,9040.965,0
3400384,14:47:00,14:47:00,15070,23,9288.624,0
3400384,14:48:00,14:48:00,8571,24,9524.702,0
3400384,14:50:00,14:50:00,14792,25,10025.979,
3400384,14:52:00,14:52:00,2347,26,10608.199,0
3400384,14:54:00,14:54:00,2348,27,11044.55,0
3400384,14:56:00,14:56:00,2349,28,11366.335,0
3400384,14:57:00,14:57:00,2350,29,11642.639,0
3400384,14:58:00,14:58:00,2351,30,11829.193,0
3400384,14:59:00,14:59:00,2352,31,12093.141,0
3400384,15:00:00,15:00:00,2353,32,12234.443,
3400384,15:00:00,15:00:00,2354,33,12346.328,0
3400384,15:00:00,15:00:00,2355,34,12512.535,0
3400384,15:01:00,15:01:00,2356,35,12683.096,0
3400384,15:02:00,15:02:00,2357,36,12934.276,0
3400384,15:03:00,15:03:00,2358,37,13237.697,0
3400384,15:03:00,15:03:00,2359,38,13377.615,0
3400384,15:04:00,15:04:00,2361,39,13641.18,0
3400384,15:05:00,15:05:00,2363,40,13970.016,0
3400384,15:06:00,15:06:00,2365,41,14242.606,0
3400384,15:07:00,15:07:00,2367,42,14396.458,0
3400384,15:07:00,15:07:00,2368,43,14640.698,0
3400384,15:09:00,15:09:00,2370,44,15059.483,0
3400384,15:10:00,15:10:00,2371,45,15247.883,
3400384,15:10:00,15:10:00,2373,46,15383.214,0
3400384,15:10:00,15:10:00,2374,47,15590.333,0
3400384,15:11:00,15:11:00,2376,48,15864.53,0
3400384,15:12:00,15:12:00,2377,49,16153.051,0
3400384,15:13:00,15:13:00,2379,50,16640.773,0
3400384,15:13:00,15:13:00,2381,51,17003.844,0
3400384,15:14:00,15:14:00,2382,52,17228.684,0
3400384,15:15:00,15:15:00,13523,53,17489.94,0
3400384,15:15:00,15:15:00,2271,54,17851.377,0
3400384,15:16:00,15:16:00,2270,55,18173.95,0
3400384,15:17:00,15:17:00,2269,56,18400.826,0
3400384,15:18:00,15:18:00,16160,57,19102.258,0
3400384,15:20:00,15:20:00,13487,58,19633.377,
3400385,14:42:00,14:42:00,768,1,0,
3400385,14:42:00,14:42:00,7741,2,234.0035,0
3400385,14:43:00,14:43:00,7745,3,741.2088,0
3400385,14:44:00,14:44:00,7746,4,1019.6892,0
3400385,14:45:00,14:45:00,8935,5,1368.8428,0
3400385,14:47:00,14:47:00,880,6,2467.8545,0
3400385,14:49:00,14:49:00,2332,7,3027.2373,0
3400385,14:49:00,14:49:00,2333,8,3171.7576,0
3400385,14:49:00,14:49:00,2334,9,3341.298,0
3400385,14:51:00,14:51:00,2336,10,3789.1553,
3400385,14:52:00,14:52:00,3454,11,4276.9863,0
3400385,14:53:00,14:53:00,3456,12,4576.396,0
3400385,14:54:00,14:54:00,3458,13,5035.7944,0
3400385,14:55:00,14:55:00,3459,14,5358.3486,0
3400385,14:57:00,14:57:00,3461,15,5815.2495,0
3400385,14:58:00,14:58:00,2340,16,6124.2085,0
3400385,14:59:00,14:59:00,2342,17,6760.462,0
3400385,15:00:00,15:00:00,2344,18,6936.759,0
3400385,15:02:00,15:02:00,2345,19,7700.55,0
3400385,15:03:00,15:03:00,5456,20,8042.378,0
3400385,15:06:00,15:06:00,5459,21,8879.073,0
3400385,15:06:00,15:06:00,15229,22,9040.965,0
3400385,15:07:00,15:07:00,15070,23,9288.624,0
3400385,15:08:00,15:08:00,8571,24,9524.702,0
3400385,15:10:00,15:10:00,14792,25,10025.979,
3400385,15:12:00,15:12:00,2347,26,10608.199,0
3400385,15:14:00,15:14:00,2348,27,11044.55,0
3400385,15:16:00,15:16:00,2349,28,11366.335,0
3400385,15:17:00,15:17:00,2350,29,11642.639,0
3400385,15:18:00,15:18:00,2351,30,11829.193,0
3400385,15:19:00,15:19:00,2352,31,12093.141,0
3400385,15:20:00,15:20:00,2353,32,12234.443,
3400385,15:20:00,15:20:00,2354,33,12346.328,0
3400385,15:20:00,15:20:00,2355,34,12512.535,0
3400385,15:21:00,15:21:00,2356,35,12683.096,0
3400385,15:22:00,15:22:00,2357,36,12934.276,0
3400385,15:23:00,15:23:00,2358,37,13237.697,0
3400385,15:23:00,15:23:00,2359,38,13377.615,0
3400385,15:24:00,15:24:00,2361,39,13641.18,0
3400385,15:25:00,15:25:00,2363,40,13970.016,0
3400385,15:26:00,15:26:00,2365,41,14242.606,0
3400385,15:27:00,15:27:00,2367,42,14396.458,0
3400385,15:27:00,15:27:00,2368,43,14640.698,0
3400385,15:29:00,15:29:00,2370,44,15059.483,0
3400385,15:30:00,15:30:00,2371,45,15247.883,
3400385,15:30:00,15:30:00,2373,46,15383.214,0
3400385,15:30:00,15:30:00,2374,47,15590.333,0
3400385,15:31:00,15:31:00,2376,48,15864.53,0
3400385,15:32:00,15:32:00,2377,49,16153.051,0
3400385,15:33:00,15:33:00,2379,50,16640.773,0
3400385,15:33:00,15:33:00,2381,51,17003.844,0
3400385,15:34:00,15:34:00,2382,52,17228.684,0
3400385,15:35:00,15:35:00,13523,53,17489.94,0
3400385,15:35:00,15:35:00,2271,54,17851.377,0
3400385,15:36:00,15:36:00,2270,55,18173.95,0
3400385,15:37:00,15:37:00,2269,56,18400.826,0
3400385,15:38:00,15:38:00,16160,57,19102.258,0
3400385,15:40:00,15:40:00,13487,58,19633.377,
3400386,15:02:00,15:02:00,768,1,0,
3400386,15:02:00,15:02:00,7741,2,234.0035,0
3400386,15:03:00,15:03:00,7745,3,741.2088,0
3400386,15:04:00,15:04:00,7746,4,1019.6892,0
3400386,15:05:00,15:05:00,8935,5,1368.8428,0
3400386,15:07:00,15:07:00,880,6,2467.8545,0
3400386,15:09:00,15:09:00,2332,7,3027.2373,0
3400386,15:09:00,15:09:00,2333,8,3171.7576,0
3400386,15:09:00,15:09:00,2334,9,3341.298,0
3400386,15:11:00,15:11:00,2336,10,3789.1553,
3400386,15:12:00,15:12:00,3454,11,4276.9863,0
3400386,15:13:00,15:13:00,3456,12,4576.396,0
3400386,15:14:00,15:14:00,3458,13,5035.7944,0
3400386,15:15:00,15:15:00,3459,14,5358.3486,0
3400386,15:17:00,15:17:00,3461,15,5815.2495,0
3400386,15:18:00,15:18:00,2340,16,6124.2085,0
3400386,15:19:00,15:19:00,2342,17,6760.462,0
3400386,15:20:00,15:20:00,2344,18,6936.759,0
3400386,15:22:00,15:22:00,2345,19,7700.55,0
3400386,15:23:00,15:23:00,5456,20,8042.378,0
3400386,15:26:00,15:26:00,5459,21,8879.073,0
3400386,15:26:00,15:26:00,15229,22,9040.965,0
3400386,15:27:00,15:27:00,15070,23,9288.624,0
3400386,15:28:00,15:28:00,8571,24,9524.702,0
3400386,15:30:00,15:30:00,14792,25,10025.979,
3400386,15:32:00,15:32:00,2347,26,10608.199,0
3400386,15:34:00,15:34:00,2348,27,11044.55,0
3400386,15:36:00,15:36:00,2349,28,11366.335,0
3400386,15:37:00,15:37:00,2350,29,11642.639,0
3400386,15:38:00,15:38:00,2351,30,11829.193,0
3400386,15:39:00,15:39:00,2352,31,12093.141,0
3400386,15:40:00,15:40:00,2353,32,12234.443,
3400386,15:40:00,15:40:00,2354,33,12346.328,0
3400386,15:40:00,15:40:00,2355,34,12512.535,0
3400386,15:41:00,15:41:00,2356,35,12683.096,0
3400386,15:42:00,15:42:00,2357,36,12934.276,0
3400386,15:43:00,15:43:00,2358,37,13237.697,0
3400386,15:43:00,15:43:00,2359,38,13377.615,0
3400386,15:44:00,15:44:00,2361,39,13641.18,0
3400386,15:45:00,15:45:00,2363,40,13970.016,0
3400386,15:46:00,15:46:00,2365,41,14242.606,0
3400386,15:47:00,15:47:00,2367,42,14396.458,0
3400386,15:47:00,15:47:00,2368,43,14640.698,0
3400386,15:49:00,15:49:00,2370,44,15059.483,0
3400386,15:50:00,15:50:00,2371,45,15247.883,
3400386,15:50:00,15:50:00,2373,46,15383.214,0
3400386,15:50:00,15:50:00,2374,47,15590.333,0
3400386,15:51:00,15:51:00,2376,48,15864.53,0
3400386,15:52:00,15:52:00,2377,49,16153.051,0
3400386,15:53:00,15:53:00,2379,50,16640.773,0
3400386,15:53:00,15:53:00,2381,51,17003.844,0
3400386,15:54:00,15:54:00,2382,52,17228.684,0
3400386,15:55:00,15:55:00,13523,53,17489.94,0
3400386,15:55:00,15:55:00,2271,54,17851.377,0
3400386,15:56:00,15:56:00,2270,55,18173.95,0
3400386,15:57:00,15:57:00,2269,56,18400.826,0
3400386,15:58:00,15:58:00,16160,57,19102.258,0
3400386,16:00:00,16:00:00,13487,58,19633.377,
3400387,15:22:00,15:22:00,768,1,0,
3400387,15:22:00,15:22:00,7741,2,234.0035,0
3400387,15:23:00,15:23:00,7745,3,741.2088,0
3400387,15:24:00,15:24:00,7746,4,1019.6892,0
3400387,15:25:00,15:25:00,8935,5,1368.8428,0
3400387,15:27:00,15:27:00,880,6,2467.8545,0
3400387,15:29:00,15:29:00,2332,7,3027.2373,0
3400387,15:29:00,15:29:00,2333,8,3171.7576,0
3400387,15:29:00,15:29:00,2334,9,3341.298,0
3400387,15:31:00,15:31:00,2336,10,3789.1553,
3400387,15:32:00,15:32:00,3454,11,4276.9863,0
3400387,15:33:00,15:33:00,3456,12,4576.396,0
3400387,15:34:00,15:34:00,3458,13,5035.7944,0
3400387,15:35:00,15:35:00,3459,14,5358.3486,0
3400387,15:37:00,15:37:00,3461,15,5815.2495,0
3400387,15:38:00,15:38:00,2340,16,6124.2085,0
3400387,15:39:00,15:39:00,2342,17,6760.462,0
3400387,15:40:00,15:40:00,2344,18,6936.759,0
3400387,15:42:00,15:42:00,2345,19,7700.55,0
3400387,15:43:00,15:43:00,5456,20,8042.378,0
3400387,15:46:00,15:46:00,5459,21,8879.073,0
3400387,15:46:00,15:46:00,15229,22,9040.965,0
3400387,15:47:00,15:47:00,15070,23,9288.624,0
3400387,15:48:00,15:48:00,8571,24,9524.702,0
3400387,15:50:00,15:50:00,14792,25,10025.979,
3400387,15:52:00,15:52:00,2347,26,10608.199,0
3400387,15:54:00,15:54:00,2348,27,11044.55,0
3400387,15:56:00,15:56:00,2349,28,11366.335,0
3400387,15:57:00,15:57:00,2350,29,11642.639,0
3400387,15:58:00,15:58:00,2351,30,11829.193,0
3400387,15:59:00,15:59:00,2352,31,12093.141,0
3400387,16:00:00,16:00:00,2353,32,12234.443,
3400387,16:00:00,16:00:00,2354,33,12346.328,0
3400387,16:00:00,16:00:00,2355,34,12512.535,0
3400387,16:01:00,16:01:00,2356,35,12683.096,0
3400387,16:02:00,16:02:00,2357,36,12934.276,0
3400387,16:03:00,16:03:00,2358,37,13237.697,0
3400387,16:03:00,16:03:00,2359,38,13377.615,0
3400387,16:04:00,16:04:00,2361,39,13641.18,0
3400387,16:05:00,16:05:00,2363,40,13970.016,0
3400387,16:06:00,16:06:00,2365,41,14242.606,0
3400387,16:07:00,16:07:00,2367,42,14396.458,0
3400387,16:07:00,16:07:00,2368,43,14640.698,0
3400387,16:09:00,16:09:00,2370,44,15059.483,0
3400387,16:10:00,16:10:00,2371,45,15247.883,
3400387,16:10:00,16:10:00,2373,46,15383.214,0
3400387,16:10:00,16:10:00,2374,47,15590.333,0
3400387,16:11:00,16:11:00,2376,48,15864.53,0
3400387,16:12:00,16:12:00,2377,49,16153.051,0
3400387,16:13:00,16:13:00,2379,50,16640.773,0
3400387,16:13:00,16:13:00,2381,51,17003.844,0
3400387,16:14:00,16:14:00,2382,52,17228.684,0
3400387,16:15:00,16:15:00,13523,53,17489.94,0
3400387,16:15:00,16:15:00,2271,54,17851.377,0
3400387,16:16:00,16:16:00,2270,55,18173.95,0
3400387,16:17:00,16:17:00,2269,56,18400.826,0
3400387,16:18:00,16:18:00,16160,57,19102.258,0
3400387,16:20:00,16:20:00,13487,58,19633.377,
3400388,15:42:00,15:42:00,768,1,0,
3400388,15:42:00,15:42:00,7741,2,234.0035,0
3400388,15:43:00,15:43:00,7745,3,741.2088,0
3400388,15:44:00,15:44:00,7746,4,1019.6892,0
3400388,15:45:00,15:45:00,8935,5,1368.8428,0
3400388,15:47:00,15:47:00,880,6,2467.8545,0
3400388,15:49:00,15:49:00,2332,7,3027.2373,0
3400388,15:49:00,15:49:00,2333,8,3171.7576,0
3400388,15:49:00,15:49:00,2334,9,3341.298,0
3400388,15:51:00,15:51:00,2336,10,3789.1553,
3400388,15:52:00,15:52:00,3454,11,4276.9863,0
3400388,15:53:00,15:53:00,3456,12,4576.396,0
3400388,15:54:00,15:54:00,3458,13,5035.7944,0
3400388,15:55:00,15:55:00,3459,14,5358.3486,0
3400388,15:57:00,15:57:00,3461,15,5815.2495,0
3400388,15:58:00,15:58:00,2340,16,6124.2085,0
3400388,15:59:00,15:59:00,2342,17,6760.462,0
3400388,16:00:00,16:00:00,2344,18,6936.759,0
3400388,16:02:00,16:02:00,2345,19,7700.55,0
3400388,16:03:00,16:03:00,5456,20,8042.378,0
3400388,16:06:00,16:06:00,5459,21,8879.073,0
3400388,16:06:00,16:06:00,15229,22,9040.965,0
3400388,16:07:00,16:07:00,15070,23,9288.624,0
3400388,16:08:00,16:08:00,8571,24,9524.702,0
3400388,16:10:00,16:10:00,14792,25,10025.979,
3400388,16:12:00,16:12:00,2347,26,10608.199,0
3400388,16:14:00,16:14:00,2348,27,11044.55,0
3400388,16:16:00,16:16:00,2349,28,11366.335,0
3400388,16:17:00,16:17:00,2350,29,11642.639,0
3400388,16:18:00,16:18:00,2351,30,11829.193,0
3400388,16:19:00,16:19:00,2352,31,12093.141,0
3400388,16:20:00,16:20:00,2353,32,12234.443,
3400388,16:20:00,16:20:00,2354,33,12346.328,0
3400388,16:20:00,16:20:00,2355,34,12512.535,0
3400388,16:21:00,16:21:00,2356,35,12683.096,0
3400388,16:22:00,16:22:00,2357,36,12934.276,0
3400388,16:23:00,16:23:00,2358,37,13237.697,0
3400388,16:23:00,16:23:00,2359,38,13377.615,0
3400388,16:24:00,16:24:00,2361,39,13641.18,0
3400388,16:25:00,16:25:00,2363,40,13970.016,0
3400388,16:26:00,16:26:00,2365,41,14242.606,0
3400388,16:27:00,16:27:00,2367,42,14396.458,0
3400388,16:27:00,16:27:00,2368,43,14640.698,0
3400388,16:29:00,16:29:00,2370,44,15059.483,0
3400388,16:30:00,16:30:00,2371,45,15247.883,
3400388,16:30:00,16:30:00,2373,46,15383.214,0
3400388,16:30:00,16:30:00,2374,47,15590.333,0
3400388,16:31:00,16:31:00,2376,48,15864.53,0
3400388,16:32:00,16:32:00,2377,49,16153.051,0
3400388,16:33:00,16:33:00,2379,50,16640.773,0
3400388,16:33:00,16:33:00,2381,51,17003.844,0
3400388,16:34:00,16:34:00,2382,52,17228.684,0
3400388,16:35:00,16:35:00,13523,53,17489.94,0
3400388,16:35:00,16:35:00,2271,54,17851.377,0
3400388,16:36:00,16:36:00,2270,55,18173.95,0
3400388,16:37:00,16:37:00,2269,56,18400.826,0
3400388,16:38:00,16:38:00,16160,57,19102.258,0
3400388,16:40:00,16:40:00,13487,58,19633.377,
3400389,16:02:00,16:02:00,768,1,0,
3400389,16:02:00,16:02:00,7741,2,234.0035,0
3400389,16:03:00,16:03:00,7745,3,741.2088,0
3400389,16:04:00,16:04:00,7746,4,1019.6892,0
3400389,16:05:00,16:05:00,8935,5,1368.8428,0
3400389,16:07:00,16:07:00,880,6,2467.8545,0
3400389,16:09:00,16:09:00,2332,7,3027.2373,0
3400389,16:09:00,16:09:00,2333,8,3171.7576,0
3400389,16:09:00,16:09:00,2334,9,3341.298,0
3400389,16:11:00,16:11:00,2336,10,3789.1553,
3400389,16:12:00,16:12:00,3454,11,4276.9863,0
3400389,16:13:00,16:13:00,3456,12,4576.396,0
3400389,16:14:00,16:14:00,3458,13,5035.7944,0
3400389,16:15:00,16:15:00,3459,14,5358.3486,0
3400389,16:17:00,16:17:00,3461,15,5815.2495,0
3400389,16:18:00,16:18:00,2340,16,6124.2085,0
3400389,16:19:00,16:19:00,2342,17,6760.462,0
3400389,16:20:00,16:20:00,2344,18,6936.759,0
3400389,16:22:00,16:22:00,2345,19,7700.55,0
3400389,16:23:00,16:23:00,5456,20,8042.378,0
3400389,16:26:00,16:26:00,5459,21,8879.073,0
3400389,16:26:00,16:26:00,15229,22,9040.965,0
3400389,16:27:00,16:27:00,15070,23,9288.624,0
3400389,16:28:00,16:28:00,8571,24,9524.702,0
3400389,16:30:00,16:30:00,14792,25,10025.979,
3400389,16:32:00,16:32:00,2347,26,10608.199,0
3400389,16:34:00,16:34:00,2348,27,11044.55,0
3400389,16:36:00,16:36:00,2349,28,11366.335,0
3400389,16:37:00,16:37:00,2350,29,11642.639,0
3400389,16:38:00,16:38:00,2351,30,11829.193,0
3400389,16:39:00,16:39:00,2352,31,12093.141,0
3400389,16:40:00,16:40:00,2353,32,12234.443,
3400389,16:40:00,16:40:00,2354,33,12346.328,0
3400389,16:40:00,16:40:00,2355,34,12512.535,0
3400389,16:41:00,16:41:00,2356,35,12683.096,0
3400389,16:42:00,16:42:00,2357,36,12934.276,0
3400389,16:43:00,16:43:00,2358,37,13237.697,0
3400389,16:43:00,16:43:00,2359,38,13377.615,0
3400389,16:44:00,16:44:00,2361,39,13641.18,0
3400389,16:45:00,16:45:00,2363,40,13970.016,0
3400389,16:46:00,16:46:00,2365,41,14242.606,0
3400389,16:47:00,16:47:00,2367,42,14396.458,0
3400389,16:47:00,16:47:00,2368,43,14640.698,0
3400389,16:49:00,16:49:00,2370,44,15059.483,0
3400389,16:50:00,16:50:00,2371,45,15247.883,
3400389,16:50:00,16:50:00,2373,46,15383.214,0
3400389,16:50:00,16:50:00,2374,47,15590.333,0
3400389,16:51:00,16:51:00,2376,48,15864.53,0
3400389,16:52:00,16:52:00,2377,49,16153.051,0
3400389,16:53:00,16:53:00,2379,50,16640.773,0
3400389,16:53:00,16:53:00,2381,51,17003.844,0
3400389,16:54:00,16:54:00,2382,52,17228.684,0
3400389,16:55:00,16:55:00,13523,53,17489.94,0
3400389,16:55:00,16:55:00,2271,54,17851.377,0
3400389,16:56:00,16:56:00,2270,55,18173.95,0
3400389,16:57:00,16:57:00,2269,56,18400.826,0
3400389,16:58:00,16:58:00,16160,57,19102.258,0
3400389,17:00:00,17:00:00,13487,58,19633.377,
3400390,16:22:00,16:22:00,768,1,0,
3400390,16:22:00,16:22:00,7741,2,234.0035,0
3400390,16:23:00,16:23:00,7745,3,741.2088,0
3400390,16:24:00,16:24:00,7746,4,1019.6892,0
3400390,16:25:00,16:25:00,8935,5,1368.8428,0
3400390,16:27:00,16:27:00,880,6,2467.8545,0
3400390,16:29:00,16:29:00,2332,7,3027.2373,0
3400390,16:29:00,16:29:00,2333,8,3171.7576,0
3400390,16:29:00,16:29:00,2334,9,3341.298,0
3400390,16:31:00,16:31:00,2336,10,3789.1553,
3400390,16:32:00,16:32:00,3454,11,4276.9863,0
3400390,16:33:00,16:33:00,3456,12,4576.396,0
3400390,16:34:00,16:34:00,3458,13,5035.7944,0
3400390,16:35:00,16:35:00,3459,14,5358.3486,0
3400390,16:37:00,16:37:00,3461,15,5815.2495,0
3400390,16:38:00,16:38:00,2340,16,6124.2085,0
3400390,16:39:00,16:39:00,2342,17,6760.462,0
3400390,16:40:00,16:40:00,2344,18,6936.759,0
3400390,16:42:00,16:42:00,2345,19,7700.55,0
3400390,16:43:00,16:43:00,5456,20,8042.378,0
3400390,16:46:00,16:46:00,5459,21,8879.073,0
3400390,16:46:00,16:46:00,15229,22,9040.965,0
3400390,16:47:00,16:47:00,15070,23,9288.624,0
3400390,16:48:00,16:48:00,8571,24,9524.702,0
3400390,16:50:00,16:50:00,14792,25,10025.979,
3400390,16:52:00,16:52:00,2347,26,10608.199,0
3400390,16:54:00,16:54:00,2348,27,11044.55,0
3400390,16:56:00,16:56:00,2349,28,11366.335,0
3400390,16:57:00,16:57:00,2350,29,11642.639,0
3400390,16:58:00,16:58:00,2351,30,11829.193,0
3400390,16:59:00,16:59:00,2352,31,12093.141,0
3400390,17:00:00,17:00:00,2353,32,12234.443,
3400390,17:00:00,17:00:00,2354,33,12346.328,0
3400390,17:00:00,17:00:00,2355,34,12512.535,0
3400390,17:01:00,17:01:00,2356,35,12683.096,0
3400390,17:02:00,17:02:00,2357,36,12934.276,0
3400390,17:03:00,17:03:00,2358,37,13237.697,0
3400390,17:03:00,17:03:00,2359,38,13377.615,0
3400390,17:04:00,17:04:00,2361,39,13641.18,0
3400390,17:05:00,17:05:00,2363,40,13970.016,0
3400390,17:06:00,17:06:00,2365,41,14242.606,0
3400390,17:07:00,17:07:00,2367,42,14396.458,0
3400390,17:07:00,17:07:00,2368,43,14640.698,0
3400390,17:09:00,17:09:00,2370,44,15059.483,0
3400390,17:10:00,17:10:00,2371,45,15247.883,
3400390,17:10:00,17:10:00,2373,46,15383.214,0
3400390,17:10:00,17:10:00,2374,47,15590.333,0
3400390,17:11:00,17:11:00,2376,48,15864.53,0
3400390,17:12:00,17:12:00,2377,49,16153.051,0
3400390,17:13:00,17:13:00,2379,50,16640.773,0
3400390,17:13:00,17:13:00,2381,51,17003.844,0
3400390,17:14:00,17:14:00,2382,52,17228.684,0
3400390,17:15:00,17:15:00,13523,53,17489.94,0
3400390,17:15:00,17:15:00,2271,54,17851.377,0
3400390,17:16:00,17:16:00,2270,55,18173.95,0
3400390,17:17:00,17:17:00,2269,56,18400.826,0
3400390,17:18:00,17:18:00,16160,57,19102.258,0
3400390,17:20:00,17:20:00,13487,58,19633.377,
3400391,16:43:00,16:43:00,768,1,0,
3400391,16:43:00,16:43:00,7741,2,234.0035,0
3400391,16:44:00,16:44:00,7745,3,741.2088,0
3400391,16:45:00,16:45:00,7746,4,1019.6892,0
3400391,16:46:00,16:46:00,8935,5,1368.8428,0
3400391,16:48:00,16:48:00,880,6,2467.8545,0
3400391,16:50:00,16:50:00,2332,7,3027.2373,0
3400391,16:50:00,16:50:00,2333,8,3171.7576,0
3400391,16:50:00,16:50:00,2334,9,3341.298,0
3400391,16:52:00,16:52:00,2336,10,3789.1553,
3400391,16:53:00,16:53:00,3454,11,4276.9863,0
3400391,16:54:00,16:54:00,3456,12,4576.396,0
3400391,16:55:00,16:55:00,3458,13,5035.7944,0
3400391,16:56:00,16:56:00,3459,14,5358.3486,0
3400391,16:57:00,16:57:00,3461,15,5815.2495,0
3400391,16:58:00,16:58:00,2340,16,6124.2085,0
3400391,17:00:00,17:00:00,2342,17,6760.462,0
3400391,17:01:00,17:01:00,2344,18,6936.759,0
3400391,17:03:00,17:03:00,2345,19,7700.55,0
3400391,17:04:00,17:04:00,5456,20,8042.378,0
3400391,17:06:00,17:06:00,5459,21,8879.073,0
3400391,17:07:00,17:07:00,15229,22,9040.965,0
3400391,17:07:00,17:07:00,15070,23,9288.624,0
3400391,17:08:00,17:08:00,8571,24,9524.702,0
3400391,17:10:00,17:10:00,14792,25,10025.979,
3400391,17:12:00,17:12:00,2347,26,10608.199,0
3400391,17:14:00,17:14:00,2348,27,11044.55,0
3400391,17:15:00,17:15:00,2349,28,11366.335,0
3400391,17:16:00,17:16:00,2350,29,11642.639,0
3400391,17:17:00,17:17:00,2351,30,11829.193,0
3400391,17:18:00,17:18:00,2352,31,12093.141,0
3400391,17:19:00,17:19:00,2353,32,12234.443,
3400391,17:19:00,17:19:00,2354,33,12346.328,0
3400391,17:19:00,17:19:00,2355,34,12512.535,0
3400391,17:20:00,17:20:00,2356,35,12683.096,0
3400391,17:21:00,17:21:00,2357,36,12934.276,0
3400391,17:22:00,17:22:00,2358,37,13237.697,0
3400391,17:22:00,17:22:00,2359,38,13377.615,0
3400391,17:23:00,17:23:00,2361,39,13641.18,0
3400391,17:24:00,17:24:00,2363,40,13970.016,0
3400391,17:25:00,17:25:00,2365,41,14242.606,0
3400391,17:26:00,17:26:00,2367,42,14396.458,0
3400391,17:26:00,17:26:00,2368,43,14640.698,0
3400391,17:28:00,17:28:00,2370,44,15059.483,0
3400391,17:29:00,17:29:00,2371,45,15247.883,
3400391,17:29:00,17:29:00,2373,46,15383.214,0
3400391,17:29:00,17:29:00,2374,47,15590.333,0
3400391,17:30:00,17:30:00,2376,48,15864.53,0
3400391,17:31:00,17:31:00,2377,49,16153.051,0
3400391,17:32:00,17:32:00,2379,50,16640.773,0
3400391,17:32:00,17:32:00,2381,51,17003.844,0
3400391,17:33:00,17:33:00,2382,52,17228.684,0
3400391,17:34:00,17:34:00,13523,53,17489.94,0
3400391,17:34:00,17:34:00,2271,54,17851.377,0
3400391,17:35:00,17:35:00,2270,55,18173.95,0
3400391,17:36:00,17:36:00,2269,56,18400.826,0
3400391,17:37:00,17:37:00,16160,57,19102.258,0
3400391,17:39:00,17:39:00,13487,58,19633.377,
3400392,17:03:00,17:03:00,768,1,0,
3400392,17:03:00,17:03:00,7741,2,234.0035,0
3400392,17:04:00,17:04:00,7745,3,741.2088,0
3400392,17:05:00,17:05:00,7746,4,1019.6892,0
3400392,17:06:00,17:06:00,8935,5,1368.8428,0
3400392,17:08:00,17:08:00,880,6,2467.8545,0
3400392,17:10:00,17:10:00,2332,7,3027.2373,0
3400392,17:10:00,17:10:00,2333,8,3171.7576,0
3400392,17:10:00,17:10:00,2334,9,3341.298,0
3400392,17:12:00,17:12:00,2336,10,3789.1553,
3400392,17:13:00,17:13:00,3454,11,4276.9863,0
3400392,17:14:00,17:14:00,3456,12,4576.396,0
3400392,17:15:00,17:15:00,3458,13,5035.7944,0
3400392,17:16:00,17:16:00,3459,14,5358.3486,0
3400392,17:17:00,17:17:00,3461,15,5815.2495,0
3400392,17:18:00,17:18:00,2340,16,6124.2085,0
3400392,17:20:00,17:20:00,2342,17,6760.462,0
3400392,17:21:00,17:21:00,2344,18,6936.759,0
3400392,17:23:00,17:23:00,2345,19,7700.55,0
3400392,17:24:00,17:24:00,5456,20,8042.378,0
3400392,17:26:00,17:26:00,5459,21,8879.073,0
3400392,17:27:00,17:27:00,15229,22,9040.965,0
3400392,17:27:00,17:27:00,15070,23,9288.624,0
3400392,17:28:00,17:28:00,8571,24,9524.702,0
3400392,17:30:00,17:30:00,14792,25,10025.979,
3400392,17:32:00,17:32:00,2347,26,10608.199,0
3400392,17:34:00,17:34:00,2348,27,11044.55,0
3400392,17:35:00,17:35:00,2349,28,11366.335,0
3400392,17:36:00,17:36:00,2350,29,11642.639,0
3400392,17:37:00,17:37:00,2351,30,11829.193,0
3400392,17:38:00,17:38:00,2352,31,12093.141,0
3400392,17:39:00,17:39:00,2353,32,12234.443,
3400392,17:39:00,17:39:00,2354,33,12346.328,0
3400392,17:39:00,17:39:00,2355,34,12512.535,0
3400392,17:40:00,17:40:00,2356,35,12683.096,0
3400392,17:41:00,17:41:00,2357,36,12934.276,0
3400392,17:42:00,17:42:00,2358,37,13237.697,0
3400392,17:42:00,17:42:00,2359,38,13377.615,0
3400392,17:43:00,17:43:00,2361,39,13641.18,0
3400392,17:44:00,17:44:00,2363,40,13970.016,0
3400392,17:45:00,17:45:00,2365,41,14242.606,0
3400392,17:46:00,17:46:00,2367,42,14396.458,0
3400392,17:46:00,17:46:00,2368,43,14640.698,0
3400392,17:48:00,17:48:00,2370,44,15059.483,0
3400392,17:49:00,17:49:00,2371,45,15247.883,
3400392,17:49:00,17:49:00,2373,46,15383.214,0
3400392,17:49:00,17:49:00,2374,47,15590.333,0
3400392,17:50:00,17:50:00,2376,48,15864.53,0
3400392,17:51:00,17:51:00,2377,49,16153.051,0
3400392,17:52:00,17:52:00,2379,50,16640.773,0
3400392,17:52:00,17:52:00,2381,51,17003.844,0
3400392,17:53:00,17:53:00,2382,52,17228.684,0
3400392,17:54:00,17:54:00,13523,53,17489.94,0
3400392,17:54:00,17:54:00,2271,54,17851.377,0
3400392,17:55:00,17:55:00,2270,55,18173.95,0
3400392,17:56:00,17:56:00,2269,56,18400.826,0
3400392,17:57:00,17:57:00,16160,57,19102.258,0
3400392,17:59:00,17:59:00,13487,58,19633.377,
3400393,17:23:00,17:23:00,768,1,0,
3400393,17:23:00,17:23:00,7741,2,234.0035,0
3400393,17:24:00,17:24:00,7745,3,741.2088,0
3400393,17:25:00,17:25:00,7746,4,1019.6892,0
3400393,17:26:00,17:26:00,8935,5,1368.8428,0
3400393,17:28:00,17:28:00,880,6,2467.8545,0
3400393,17:30:00,17:30:00,2332,7,3027.2373,0
3400393,17:30:00,17:30:00,2333,8,3171.7576,0
3400393,17:30:00,17:30:00,2334,9,3341.298,0
3400393,17:32:00,17:32:00,2336,10,3789.1553,
3400393,17:33:00,17:33:00,3454,11,4276.9863,0
3400393,17:34:00,17:34:00,3456,12,4576.396,0
3400393,17:35:00,17:35:00,3458,13,5035.7944,0
3400393,17:36:00,17:36:00,3459,14,5358.3486,0
3400393,17:37:00,17:37:00,3461,15,5815.2495,0
3400393,17:38:00,17:38:00,2340,16,6124.2085,0
3400393,17:40:00,17:40:00,2342,17,6760.462,0
3400393,17:41:00,17:41:00,2344,18,6936.759,0
3400393,17:43:00,17:43:00,2345,19,7700.55,0
3400393,17:44:00,17:44:00,5456,20,8042.378,0
3400393,17:46:00,17:46:00,5459,21,8879.073,0
3400393,17:47:00,17:47:00,15229,22,9040.965,0
3400393,17:47:00,17:47:00,15070,23,9288.624,0
3400393,17:48:00,17:48:00,8571,24,9524.702,0
3400393,17:50:00,17:50:00,14792,25,10025.979,
3400393,17:52:00,17:52:00,2347,26,10608.199,0
3400393,17:54:00,17:54:00,2348,27,11044.55,0
3400393,17:55:00,17:55:00,2349,28,11366.335,0
3400393,17:56:00,17:56:00,2350,29,11642.639,0
3400393,17:57:00,17:57:00,2351,30,11829.193,0
3400393,17:58:00,17:58:00,2352,31,12093.141,0
3400393,17:59:00,17:59:00,2353,32,12234.443,
3400393,17:59:00,17:59:00,2354,33,12346.328,0
3400393,17:59:00,17:59:00,2355,34,12512.535,0
3400393,18:00:00,18:00:00,2356,35,12683.096,0
3400393,18:01:00,18:01:00,2357,36,12934.276,0
3400393,18:02:00,18:02:00,2358,37,13237.697,0
3400393,18:02:00,18:02:00,2359,38,13377.615,0
3400393,18:03:00,18:03:00,2361,39,13641.18,0
3400393,18:04:00,18:04:00,2363,40,13970.016,0
3400393,18:05:00,18:05:00,2365,41,14242.606,0
3400393,18:06:00,18:06:00,2367,42,14396.458,0
3400393,18:06:00,18:06:00,2368,43,14640.698,0
3400393,18:08:00,18:08:00,2370,44,15059.483,0
3400393,18:09:00,18:09:00,2371,45,15247.883,
3400393,18:09:00,18:09:00,2373,46,15383.214,0
3400393,18:09:00,18:09:00,2374,47,15590.333,0
3400393,18:10:00,18:10:00,2376,48,15864.53,0
3400393,18:11:00,18:11:00,2377,49,16153.051,0
3400393,18:12:00,18:12:00,2379,50,16640.773,0
3400393,18:12:00,18:12:00,2381,51,17003.844,0
3400393,18:13:00,18:13:00,2382,52,17228.684,0
3400393,18:14:00,18:14:00,13523,53,17489.94,0
3400393,18:14:00,18:14:00,2271,54,17851.377,0
3400393,18:15:00,18:15:00,2270,55,18173.95,0
3400393,18:16:00,18:16:00,2269,56,18400.826,0
3400393,18:17:00,18:17:00,16160,57,19102.258,0
3400393,18:19:00,18:19:00,13487,58,19633.377,
3400394,18:03:00,18:03:00,768,1,0,
3400394,18:03:00,18:03:00,7741,2,234.0035,0
3400394,18:04:00,18:04:00,7745,3,741.2088,0
3400394,18:05:00,18:05:00,7746,4,1019.6892,0
3400394,18:06:00,18:06:00,8935,5,1368.8428,0
3400394,18:08:00,18:08:00,880,6,2467.8545,0
3400394,18:10:00,18:10:00,2332,7,3027.2373,0
3400394,18:10:00,18:10:00,2333,8,3171.7576,0
3400394,18:10:00,18:10:00,2334,9,3341.298,0
3400394,18:12:00,18:12:00,2336,10,3789.1553,
3400394,18:13:00,18:13:00,3454,11,4276.9863,0
3400394,18:14:00,18:14:00,3456,12,4576.396,0
3400394,18:15:00,18:15:00,3458,13,5035.7944,0
3400394,18:16:00,18:16:00,3459,14,5358.3486,0
3400394,18:17:00,18:17:00,3461,15,5815.2495,0
3400394,18:18:00,18:18:00,2340,16,6124.2085,0
3400394,18:20:00,18:20:00,2342,17,6760.462,0
3400394,18:21:00,18:21:00,2344,18,6936.759,0
3400394,18:23:00,18:23:00,2345,19,7700.55,0
3400394,18:24:00,18:24:00,5456,20,8042.378,0
3400394,18:26:00,18:26:00,5459,21,8879.073,0
3400394,18:27:00,18:27:00,15229,22,9040.965,0
3400394,18:27:00,18:27:00,15070,23,9288.624,0
3400394,18:28:00,18:28:00,8571,24,9524.702,0
3400394,18:30:00,18:30:00,14792,25,10025.979,
3400394,18:32:00,18:32:00,2347,26,10608.199,0
3400394,18:34:00,18:34:00,2348,27,11044.55,0
3400394,18:35:00,18:35:00,2349,28,11366.335,0
3400394,18:36:00,18:36:00,2350,29,11642.639,0
3400394,18:37:00,18:37:00,2351,30,11829.193,0
3400394,18:38:00,18:38:00,2352,31,12093.141,0
3400394,18:39:00,18:39:00,2353,32,12234.443,
3400394,18:39:00,18:39:00,2354,33,12346.328,0
3400394,18:39:00,18:39:00,2355,34,12512.535,0
3400394,18:40:00,18:40:00,2356,35,12683.096,0
3400394,18:41:00,18:41:00,2357,36,12934.276,0
3400394,18:41:00,18:41:00,2358,37,13237.697,0
3400394,18:42:00,18:42:00,2359,38,13377.615,0
3400394,18:43:00,18:43:00,2361,39,13641.18,0
3400394,18:44:00,18:44:00,2363,40,13970.016,0
3400394,18:44:00,18:44:00,2365,41,14242.606,0
3400394,18:45:00,18:45:00,2367,42,14396.458,0
3400394,18:46:00,18:46:00,2368,43,14640.698,0
3400394,18:47:00,18:47:00,2370,44,15059.483,0
3400394,18:48:00,18:48:00,2371,45,15247.883,
3400394,18:48:00,18:48:00,2373,46,15383.214,0
3400394,18:48:00,18:48:00,2374,47,15590.333,0
3400394,18:49:00,18:49:00,2376,48,15864.53,0
3400394,18:49:00,18:49:00,2377,49,16153.051,0
3400394,18:50:00,18:50:00,2379,50,16640.773,0
3400394,18:51:00,18:51:00,2381,51,17003.844,0
3400394,18:52:00,18:52:00,2382,52,17228.684,0
3400394,18:52:00,18:52:00,13523,53,17489.94,0
3400394,18:53:00,18:53:00,2271,54,17851.377,0
3400394,18:53:00,18:53:00,2270,55,18173.95,0
3400394,18:54:00,18:54:00,2269,56,18400.826,0
3400394,18:55:00,18:55:00,16160,57,19102.258,0
3400394,18:57:00,18:57:00,13487,58,19633.377,
3400395,18:45:00,18:45:00,768,1,0,
3400395,18:45:00,18:45:00,7741,2,234.0035,0
3400395,18:46:00,18:46:00,7745,3,741.2088,0
3400395,18:47:00,18:47:00,7746,4,1019.6892,0
3400395,18:47:00,18:47:00,8935,5,1368.8428,0
3400395,18:50:00,18:50:00,880,6,2467.8545,0
3400395,18:51:00,18:51:00,2332,7,3027.2373,0
3400395,18:51:00,18:51:00,2333,8,3171.7576,0
3400395,18:52:00,18:52:00,2334,9,3341.298,0
3400395,18:53:00,18:53:00,2336,10,3789.1553,
3400395,18:54:00,18:54:00,3454,11,4276.9863,0
3400395,18:55:00,18:55:00,3456,12,4576.396,0
3400395,18:56:00,18:56:00,3458,13,5035.7944,0
3400395,18:57:00,18:57:00,3459,14,5358.3486,0
3400395,18:58:00,18:58:00,3461,15,5815.2495,0
3400395,18:59:00,18:59:00,2340,16,6124.2085,0
3400395,19:01:00,19:01:00,2342,17,6760.462,0
3400395,19:01:00,19:01:00,2344,18,6936.759,0
3400395,19:03:00,19:03:00,2345,19,7700.55,0
3400395,19:04:00,19:04:00,5456,20,8042.378,0
3400395,19:06:00,19:06:00,5459,21,8879.073,0
3400395,19:07:00,19:07:00,15229,22,9040.965,0
3400395,19:07:00,19:07:00,15070,23,9288.624,0
3400395,19:08:00,19:08:00,8571,24,9524.702,0
3400395,19:10:00,19:10:00,14792,25,10025.979,
3400395,19:12:00,19:12:00,2347,26,10608.199,0
3400395,19:13:00,19:13:00,2348,27,11044.55,0
3400395,19:14:00,19:14:00,2349,28,11366.335,0
3400395,19:15:00,19:15:00,2350,29,11642.639,0
3400395,19:16:00,19:16:00,2351,30,11829.193,0
3400395,19:17:00,19:17:00,2352,31,12093.141,0
3400395,19:18:00,19:18:00,2353,32,12234.443,
3400395,19:18:00,19:18:00,2354,33,12346.328,0
3400395,19:18:00,19:18:00,2355,34,12512.535,0
3400395,19:19:00,19:19:00,2356,35,12683.096,0
3400395,19:20:00,19:20:00,2357,36,12934.276,0
3400395,19:20:00,19:20:00,2358,37,13237.697,0
3400395,19:21:00,19:21:00,2359,38,13377.615,0
3400395,19:22:00,19:22:00,2361,39,13641.18,0
3400395,19:23:00,19:23:00,2363,40,13970.016,0
3400395,19:23:00,19:23:00,2365,41,14242.606,0
3400395,19:24:00,19:24:00,2367,42,14396.458,0
3400395,19:25:00,19:25:00,2368,43,14640.698,0
3400395,19:26:00,19:26:00,2370,44,15059.483,0
3400395,19:27:00,19:27:00,2371,45,15247.883,
3400395,19:27:00,19:27:00,2373,46,15383.214,0
3400395,19:27:00,19:27:00,2374,47,15590.333,0
3400395,19:28:00,19:28:00,2376,48,15864.53,0
3400395,19:28:00,19:28:00,2377,49,16153.051,0
3400395,19:29:00,19:29:00,2379,50,16640.773,0
3400395,19:30:00,19:30:00,2381,51,17003.844,0
3400395,19:31:00,19:31:00,2382,52,17228.684,0
3400395,19:31:00,19:31:00,13523,53,17489.94,0
3400395,19:32:00,19:32:00,2271,54,17851.377,0
3400395,19:32:00,19:32:00,2270,55,18173.95,0
3400395,19:33:00,19:33:00,2269,56,18400.826,0
3400395,19:34:00,19:34:00,16160,57,19102.258,0
3400395,19:36:00,19:36:00,13487,58,19633.377,
3400396,24:07:00,24:07:00,768,1,0,
3400396,24:07:00,24:07:00,7741,2,234.0035,0
3400396,24:08:00,24:08:00,7745,3,741.2088,0
3400396,24:08:00,24:08:00,7746,4,1019.6892,0
3400396,24:09:00,24:09:00,8935,5,1368.8428,0
3400396,24:11:00,24:11:00,880,6,2467.8545,0
3400396,24:12:00,24:12:00,2332,7,3027.2373,0
3400396,24:12:00,24:12:00,2333,8,3171.7576,0
3400396,24:13:00,24:13:00,2334,9,3341.298,0
3400396,24:14:00,24:14:00,2336,10,3789.1553,
3400396,24:15:00,24:15:00,3454,11,4276.9863,0
3400396,24:15:00,24:15:00,3456,12,4576.396,0
3400396,24:16:00,24:16:00,3458,13,5035.7944,0
3400396,24:17:00,24:17:00,3459,14,5358.3486,0
3400396,24:18:00,24:18:00,3461,15,5815.2495,0
3400396,24:19:00,24:19:00,2340,16,6124.2085,0
3400396,24:20:00,24:20:00,2342,17,6760.462,0
3400396,24:20:00,24:20:00,2344,18,6936.759,0
3400396,24:22:00,24:22:00,2345,19,7700.55,0
3400396,24:23:00,24:23:00,5456,20,8042.378,0
3400396,24:25:00,24:25:00,5459,21,8879.073,0
3400396,24:25:00,24:25:00,15229,22,9040.965,0
3400396,24:26:00,24:26:00,15070,23,9288.624,0
3400396,24:26:00,24:26:00,8571,24,9524.702,0
3400396,24:28:00,24:28:00,14792,25,10025.979,
3400396,24:29:00,24:29:00,2347,26,10608.199,0
3400396,24:30:00,24:30:00,2348,27,11044.55,0
3400396,24:31:00,24:31:00,2349,28,11366.335,0
3400396,24:32:00,24:32:00,2350,29,11642.639,0
3400396,24:32:00,24:32:00,2351,30,11829.193,0
3400396,24:33:00,24:33:00,2352,31,12093.141,0
3400396,24:34:00,24:34:00,2353,32,12234.443,
3400396,24:34:00,24:34:00,2354,33,12346.328,0
3400396,24:34:00,24:34:00,2355,34,12512.535,0
3400396,24:35:00,24:35:00,2356,35,12683.096,0
3400396,24:35:00,24:35:00,2357,36,12934.276,0
3400396,24:36:00,24:36:00,2358,37,13237.697,0
3400396,24:36:00,24:36:00,2359,38,13377.615,0
3400396,24:37:00,24:37:00,2361,39,13641.18,0
3400396,24:37:00,24:37:00,2363,40,13970.016,0
3400396,24:38:00,24:38:00,2365,41,14242.606,0
3400396,24:38:00,24:38:00,2367,42,14396.458,0
3400396,24:39:00,24:39:00,2368,43,14640.698,0
3400396,24:40:00,24:40:00,2370,44,15059.483,0
3400396,24:41:00,24:41:00,2371,45,15247.883,
3400396,24:41:00,24:41:00,2373,46,15383.214,0
3400396,24:41:00,24:41:00,2374,47,15590.333,0
3400396,24:42:00,24:42:00,2376,48,15864.53,0
3400396,24:42:00,24:42:00,2377,49,16153.051,0
3400396,24:43:00,24:43:00,2379,50,16640.773,0
3400396,24:44:00,24:44:00,2381,51,17003.844,0
3400396,24:45:00,24:45:00,2382,52,17228.684,0
3400396,24:45:00,24:45:00,13523,53,17489.94,0
3400396,24:46:00,24:46:00,2271,54,17851.377,0
3400396,24:46:00,24:46:00,2270,55,18173.95,0
3400396,24:47:00,24:47:00,2269,56,18400.826,0
3400396,24:48:00,24:48:00,16160,57,19102.258,0
3400396,24:50:00,24:50:00,13487,58,19633.377,
3400397,04:23:00,04:23:00,768,1,0,
3400397,04:23:00,04:23:00,7741,2,234.0035,0
3400397,04:24:00,04:24:00,7745,3,741.2088,0
3400397,04:25:00,04:25:00,7746,4,1019.6892,0
3400397,04:26:00,04:26:00,8935,5,1368.8428,0
3400397,04:28:00,04:28:00,880,6,2467.8545,0
3400397,04:30:00,04:30:00,2332,7,3027.2373,0
3400397,04:30:00,04:30:00,2333,8,3171.7576,0
3400397,04:30:00,04:30:00,2334,9,3341.298,0
3400397,04:32:00,04:32:00,2336,10,3789.1553,
3400397,04:33:00,04:33:00,3454,11,4276.9863,0
3400397,04:34:00,04:34:00,3456,12,4576.396,0
3400397,04:35:00,04:35:00,3458,13,5035.7944,0
3400397,04:36:00,04:36:00,3459,14,5358.3486,0
3400397,04:37:00,04:37:00,3461,15,5815.2495,0
3400397,04:38:00,04:38:00,2340,16,6124.2085,0
3400397,04:40:00,04:40:00,2342,17,6760.462,0
3400397,04:41:00,04:41:00,2344,18,6936.759,0
3400397,04:43:00,04:43:00,2345,19,7700.55,0
3400397,04:44:00,04:44:00,5456,20,8042.378,0
3400397,04:46:00,04:46:00,5459,21,8879.073,0
3400397,04:47:00,04:47:00,15229,22,9040.965,0
3400397,04:47:00,04:47:00,15070,23,9288.624,0
3400397,04:48:00,04:48:00,8571,24,9524.702,0
3400397,04:50:00,04:50:00,14792,25,10025.979,
3400397,04:52:00,04:52:00,2347,26,10608.199,0
3400397,04:54:00,04:54:00,2348,27,11044.55,0
3400397,04:55:00,04:55:00,2349,28,11366.335,0
3400397,04:56:00,04:56:00,2350,29,11642.639,0
3400397,04:57:00,04:57:00,2351,30,11829.193,0
3400397,04:58:00,04:58:00,2352,31,12093.141,0
3400397,04:59:00,04:59:00,2353,32,12234.443,
3400397,04:59:00,04:59:00,2354,33,12346.328,0
3400397,04:59:00,04:59:00,2355,34,12512.535,0
3400397,05:00:00,05:00:00,2356,35,12683.096,0
3400397,05:01:00,05:01:00,2357,36,12934.276,0
3400397,05:01:00,05:01:00,2358,37,13237.697,0
3400397,05:02:00,05:02:00,2359,38,13377.615,0
3400397,05:03:00,05:03:00,2361,39,13641.18,0
3400397,05:04:00,05:04:00,2363,40,13970.016,0
3400397,05:04:00,05:04:00,2365,41,14242.606,0
3400397,05:05:00,05:05:00,2367,42,14396.458,0
3400397,05:06:00,05:06:00,2368,43,14640.698,0
3400397,05:07:00,05:07:00,2370,44,15059.483,0
3400397,05:08:00,05:08:00,2371,45,15247.883,
3400397,05:08:00,05:08:00,2373,46,15383.214,0
3400397,05:08:00,05:08:00,2374,47,15590.333,0
3400397,05:09:00,05:09:00,2376,48,15864.53,0
3400397,05:09:00,05:09:00,2377,49,16153.051,0
3400397,05:10:00,05:10:00,2379,50,16640.773,0
3400397,05:11:00,05:11:00,2381,51,17003.844,0
3400397,05:12:00,05:12:00,2382,52,17228.684,0
3400397,05:12:00,05:12:00,13523,53,17489.94,0
3400397,05:13:00,05:13:00,2271,54,17851.377,0
3400397,05:13:00,05:13:00,2270,55,18173.95,0
3400397,05:14:00,05:14:00,2269,56,18400.826,0
3400397,05:15:00,05:15:00,16160,57,19102.258,0
3400397,05:17:00,05:17:00,13487,58,19633.377,
3400429,04:47:00,04:47:00,768,1,0,
3400429,04:47:00,04:47:00,7741,2,234.0035,0
3400429,04:48:00,04:48:00,7745,3,741.2088,0
3400429,04:49:00,04:49:00,7746,4,1019.6892,0
3400429,04:49:00,04:49:00,8935,5,1368.8428,0
3400429,04:52:00,04:52:00,880,6,2467.8545,0
3400429,04:53:00,04:53:00,2332,7,3027.2373,0
3400429,04:53:00,04:53:00,2333,8,3171.7576,0
3400429,04:54:00,04:54:00,2334,9,3341.298,0
3400429,04:55:00,04:55:00,2336,10,3789.1553,
3400429,04:56:00,04:56:00,3454,11,4276.9863,0
3400429,04:56:00,04:56:00,3456,12,4576.396,0
3400429,04:57:00,04:57:00,3458,13,5035.7944,0
3400429,04:58:00,04:58:00,3459,14,5358.3486,0
3400429,04:59:00,04:59:00,3461,15,5815.2495,0
3400429,05:00:00,05:00:00,2340,16,6124.2085,0
3400429,05:02:00,05:02:00,2342,17,6760.462,0
3400429,05:02:00,05:02:00,2344,18,6936.759,0
3400429,05:04:00,05:04:00,2345,19,7700.55,0
3400429,05:05:00,05:05:00,5456,20,8042.378,0
3400429,05:07:00,05:07:00,5459,21,8879.073,0
3400429,05:07:00,05:07:00,15229,22,9040.965,0
3400429,05:08:00,05:08:00,15070,23,9288.624,0
3400429,05:08:00,05:08:00,8571,24,9524.702,0
3400429,05:10:00,05:10:00,14792,25,10025.979,
3400429,05:12:00,05:12:00,2347,26,10608.199,0
3400429,05:13:00,05:13:00,2348,27,11044.55,0
3400429,05:14:00,05:14:00,2349,28,11366.335,0
3400429,05:15:00,05:15:00,2350,29,11642.639,0
3400429,05:16:00,05:16:00,2351,30,11829.193,0
3400429,05:17:00,05:17:00,2352,31,12093.141,0
3400429,05:18:00,05:18:00,2353,32,12234.443,
3400429,05:18:00,05:18:00,2354,33,12346.328,0
3400429,05:18:00,05:18:00,2355,34,12512.535,0
3400429,05:19:00,05:19:00,2356,35,12683.096,0
3400429,05:20:00,05:20:00,2357,36,12934.276,0
3400429,05:20:00,05:20:00,2358,37,13237.697,0
3400429,05:21:00,05:21:00,2359,38,13377.615,0
3400429,05:22:00,05:22:00,2361,39,13641.18,0
3400429,05:23:00,05:23:00,2363,40,13970.016,0
3400429,05:23:00,05:23:00,2365,41,14242.606,0
3400429,05:24:00,05:24:00,2367,42,14396.458,0
3400429,05:25:00,05:25:00,2368,43,14640.698,0
3400429,05:26:00,05:26:00,2370,44,15059.483,0
3400429,05:27:00,05:27:00,2371,45,15247.883,
3400429,05:27:00,05:27:00,2373,46,15383.214,0
3400429,05:27:00,05:27:00,2374,47,15590.333,0
3400429,05:28:00,05:28:00,2376,48,15864.53,0
3400429,05:28:00,05:28:00,2377,49,16153.051,0
3400429,05:29:00,05:29:00,2379,50,16640.773,0
3400429,05:30:00,05:30:00,2381,51,17003.844,0
3400429,05:30:00,05:30:00,2382,52,17228.684,0
3400429,05:31:00,05:31:00,13523,53,17489.94,0
3400429,05:31:00,05:31:00,2271,54,17851.377,0
3400429,05:32:00,05:32:00,2270,55,18173.95,0
3400429,05:32:00,05:32:00,2269,56,18400.826,0
3400429,05:33:00,05:33:00,16160,57,19102.258,0
3400429,05:35:00,05:35:00,13487,58,19633.377,
3400430,06:07:00,06:07:00,768,1,0,
3400430,06:07:00,06:07:00,7741,2,234.0035,0
3400430,06:08:00,06:08:00,7745,3,741.2088,0
3400430,06:09:00,06:09:00,7746,4,1019.6892,0
3400430,06:09:00,06:09:00,8935,5,1368.8428,0
3400430,06:12:00,06:12:00,880,6,2467.8545,0
3400430,06:13:00,06:13:00,2332,7,3027.2373,0
3400430,06:13:00,06:13:00,2333,8,3171.7576,0
3400430,06:14:00,06:14:00,2334,9,3341.298,0
3400430,06:15:00,06:15:00,2336,10,3789.1553,
3400430,06:16:00,06:16:00,3454,11,4276.9863,0
3400430,06:16:00,06:16:00,3456,12,4576.396,0
3400430,06:17:00,06:17:00,3458,13,5035.7944,0
3400430,06:18:00,06:18:00,3459,14,5358.3486,0
3400430,06:19:00,06:19:00,3461,15,5815.2495,0
3400430,06:20:00,06:20:00,2340,16,6124.2085,0
3400430,06:22:00,06:22:00,2342,17,6760.462,0
3400430,06:22:00,06:22:00,2344,18,6936.759,0
3400430,06:24:00,06:24:00,2345,19,7700.55,0
3400430,06:25:00,06:25:00,5456,20,8042.378,0
3400430,06:27:00,06:27:00,5459,21,8879.073,0
3400430,06:27:00,06:27:00,15229,22,9040.965,0
3400430,06:28:00,06:28:00,15070,23,9288.624,0
3400430,06:28:00,06:28:00,8571,24,9524.702,0
3400430,06:30:00,06:30:00,14792,25,10025.979,
3400430,06:32:00,06:32:00,2347,26,10608.199,0
3400430,06:33:00,06:33:00,2348,27,11044.55,0
3400430,06:34:00,06:34:00,2349,28,11366.335,0
3400430,06:35:00,06:35:00,2350,29,11642.639,0
3400430,06:36:00,06:36:00,2351,30,11829.193,0
3400430,06:37:00,06:37:00,2352,31,12093.141,0
3400430,06:38:00,06:38:00,2353,32,12234.443,
3400430,06:38:00,06:38:00,2354,33,12346.328,0
3400430,06:38:00,06:38:00,2355,34,12512.535,0
3400430,06:39:00,06:39:00,2356,35,12683.096,0
3400430,06:40:00,06:40:00,2357,36,12934.276,0
3400430,06:40:00,06:40:00,2358,37,13237.697,0
3400430,06:41:00,06:41:00,2359,38,13377.615,0
3400430,06:42:00,06:42:00,2361,39,13641.18,0
3400430,06:43:00,06:43:00,2363,40,13970.016,0
3400430,06:43:00,06:43:00,2365,41,14242.606,0
3400430,06:44:00,06:44:00,2367,42,14396.458,0
3400430,06:45:00,06:45:00,2368,43,14640.698,0
3400430,06:46:00,06:46:00,2370,44,15059.483,0
3400430,06:47:00,06:47:00,2371,45,15247.883,
3400430,06:47:00,06:47:00,2373,46,15383.214,0
3400430,06:47:00,06:47:00,2374,47,15590.333,0
3400430,06:48:00,06:48:00,2376,48,15864.53,0
3400430,06:48:00,06:48:00,2377,49,16153.051,0
3400430,06:49:00,06:49:00,2379,50,16640.773,0
3400430,06:50:00,06:50:00,2381,51,17003.844,0
3400430,06:50:00,06:50:00,2382,52,17228.684,0
3400430,06:51:00,06:51:00,13523,53,17489.94,0
3400430,06:51:00,06:51:00,2271,54,17851.377,0
3400430,06:52:00,06:52:00,2270,55,18173.95,0
3400430,06:52:00,06:52:00,2269,56,18400.826,0
3400430,06:53:00,06:53:00,16160,57,19102.258,0
3400430,06:55:00,06:55:00,13487,58,19633.377,
3400431,20:47:00,20:47:00,768,1,0,
3400431,20:47:00,20:47:00,7741,2,234.0035,0
3400431,20:48:00,20:48:00,7745,3,741.2088,0
3400431,20:49:00,20:49:00,7746,4,1019.6892,0
3400431,20:49:00,20:49:00,8935,5,1368.8428,0
3400431,20:52:00,20:52:00,880,6,2467.8545,0
3400431,20:53:00,20:53:00,2332,7,3027.2373,0
3400431,20:53:00,20:53:00,2333,8,3171.7576,0
3400431,20:54:00,20:54:00,2334,9,3341.298,0
3400431,20:55:00,20:55:00,2336,10,3789.1553,
3400431,20:56:00,20:56:00,3454,11,4276.9863,0
3400431,20:56:00,20:56:00,3456,12,4576.396,0
3400431,20:57:00,20:57:00,3458,13,5035.7944,0
3400431,20:58:00,20:58:00,3459,14,5358.3486,0
3400431,20:59:00,20:59:00,3461,15,5815.2495,0
3400431,21:00:00,21:00:00,2340,16,6124.2085,0
3400431,21:02:00,21:02:00,2342,17,6760.462,0
3400431,21:02:00,21:02:00,2344,18,6936.759,0
3400431,21:04:00,21:04:00,2345,19,7700.55,0
3400431,21:05:00,21:05:00,5456,20,8042.378,0
3400431,21:07:00,21:07:00,5459,21,8879.073,0
3400431,21:07:00,21:07:00,15229,22,9040.965,0
3400431,21:08:00,21:08:00,15070,23,9288.624,0
3400431,21:08:00,21:08:00,8571,24,9524.702,0
3400431,21:10:00,21:10:00,14792,25,10025.979,
3400431,21:12:00,21:12:00,2347,26,10608.199,0
3400431,21:13:00,21:13:00,2348,27,11044.55,0
3400431,21:14:00,21:14:00,2349,28,11366.335,0
3400431,21:15:00,21:15:00,2350,29,11642.639,0
3400431,21:16:00,21:16:00,2351,30,11829.193,0
3400431,21:17:00,21:17:00,2352,31,12093.141,0
3400431,21:18:00,21:18:00,2353,32,12234.443,
3400431,21:18:00,21:18:00,2354,33,12346.328,0
3400431,21:18:00,21:18:00,2355,34,12512.535,0
3400431,21:19:00,21:19:00,2356,35,12683.096,0
3400431,21:20:00,21:20:00,2357,36,12934.276,0
3400431,21:20:00,21:20:00,2358,37,13237.697,0
3400431,21:21:00,21:21:00,2359,38,13377.615,0
3400431,21:22:00,21:22:00,2361,39,13641.18,0
3400431,21:23:00,21:23:00,2363,40,13970.016,0
3400431,21:23:00,21:23:00,2365,41,14242.606,0
3400431,21:24:00,21:24:00,2367,42,14396.458,0
3400431,21:25:00,21:25:00,2368,43,14640.698,0
3400431,21:26:00,21:26:00,2370,44,15059.483,0
3400431,21:27:00,21:27:00,2371,45,15247.883,
3400431,21:27:00,21:27:00,2373,46,15383.214,0
3400431,21:27:00,21:27:00,2374,47,15590.333,0
3400431,21:28:00,21:28:00,2376,48,15864.53,0
3400431,21:28:00,21:28:00,2377,49,16153.051,0
3400431,21:29:00,21:29:00,2379,50,16640.773,0
3400431,21:30:00,21:30:00,2381,51,17003.844,0
3400431,21:30:00,21:30:00,2382,52,17228.684,0
3400431,21:31:00,21:31:00,13523,53,17489.94,0
3400431,21:31:00,21:31:00,2271,54,17851.377,0
3400431,21:32:00,21:32:00,2270,55,18173.95,0
3400431,21:32:00,21:32:00,2269,56,18400.826,0
3400431,21:33:00,21:33:00,16160,57,19102.258,0
3400431,21:35:00,21:35:00,13487,58,19633.377,
3400432,21:27:00,21:27:00,768,1,0,
3400432,21:27:00,21:27:00,7741,2,234.0035,0
3400432,21:28:00,21:28:00,7745,3,741.2088,0
3400432,21:29:00,21:29:00,7746,4,1019.6892,0
3400432,21:29:00,21:29:00,8935,5,1368.8428,0
3400432,21:32:00,21:32:00,880,6,2467.8545,0
3400432,21:33:00,21:33:00,2332,7,3027.2373,0
3400432,21:33:00,21:33:00,2333,8,3171.7576,0
3400432,21:34:00,21:34:00,2334,9,3341.298,0
3400432,21:35:00,21:35:00,2336,10,3789.1553,
3400432,21:36:00,21:36:00,3454,11,4276.9863,0
3400432,21:36:00,21:36:00,3456,12,4576.396,0
3400432,21:37:00,21:37:00,3458,13,5035.7944,0
3400432,21:38:00,21:38:00,3459,14,5358.3486,0
3400432,21:39:00,21:39:00,3461,15,5815.2495,0
3400432,21:40:00,21:40:00,2340,16,6124.2085,0
3400432,21:42:00,21:42:00,2342,17,6760.462,0
3400432,21:42:00,21:42:00,2344,18,6936.759,0
3400432,21:44:00,21:44:00,2345,19,7700.55,0
3400432,21:45:00,21:45:00,5456,20,8042.378,0
3400432,21:47:00,21:47:00,5459,21,8879.073,0
3400432,21:47:00,21:47:00,15229,22,9040.965,0
3400432,21:48:00,21:48:00,15070,23,9288.624,0
3400432,21:48:00,21:48:00,8571,24,9524.702,0
3400432,21:50:00,21:50:00,14792,25,10025.979,
3400432,21:52:00,21:52:00,2347,26,10608.199,0
3400432,21:53:00,21:53:00,2348,27,11044.55,0
3400432,21:54:00,21:54:00,2349,28,11366.335,0
3400432,21:55:00,21:55:00,2350,29,11642.639,0
3400432,21:56:00,21:56:00,2351,30,11829.193,0
3400432,21:57:00,21:57:00,2352,31,12093.141,0
3400432,21:58:00,21:58:00,2353,32,12234.443,
3400432,21:58:00,21:58:00,2354,33,12346.328,0
3400432,21:58:00,21:58:00,2355,34,12512.535,0
3400432,21:59:00,21:59:00,2356,35,12683.096,0
3400432,22:00:00,22:00:00,2357,36,12934.276,0
3400432,22:00:00,22:00:00,2358,37,13237.697,0
3400432,22:01:00,22:01:00,2359,38,13377.615,0
3400432,22:02:00,22:02:00,2361,39,13641.18,0
3400432,22:03:00,22:03:00,2363,40,13970.016,0
3400432,22:03:00,22:03:00,2365,41,14242.606,0
3400432,22:04:00,22:04:00,2367,42,14396.458,0
3400432,22:05:00,22:05:00,2368,43,14640.698,0
3400432,22:06:00,22:06:00,2370,44,15059.483,0
3400432,22:07:00,22:07:00,2371,45,15247.883,
3400432,22:07:00,22:07:00,2373,46,15383.214,0
3400432,22:07:00,22:07:00,2374,47,15590.333,0
3400432,22:08:00,22:08:00,2376,48,15864.53,0
3400432,22:08:00,22:08:00,2377,49,16153.051,0
3400432,22:09:00,22:09:00,2379,50,16640.773,0
3400432,22:10:00,22:10:00,2381,51,17003.844,0
3400432,22:10:00,22:10:00,2382,52,17228.684,0
3400432,22:11:00,22:11:00,13523,53,17489.94,0
3400432,22:11:00,22:11:00,2271,54,17851.377,0
3400432,22:12:00,22:12:00,2270,55,18173.95,0
3400432,22:12:00,22:12:00,2269,56,18400.826,0
3400432,22:13:00,22:13:00,16160,57,19102.258,0
3400432,22:15:00,22:15:00,13487,58,19633.377,
3400433,22:08:00,22:08:00,768,1,0,
3400433,22:08:00,22:08:00,7741,2,234.0035,0
3400433,22:09:00,22:09:00,7745,3,741.2088,0
3400433,22:10:00,22:10:00,7746,4,1019.6892,0
3400433,22:10:00,22:10:00,8935,5,1368.8428,0
3400433,22:13:00,22:13:00,880,6,2467.8545,0
3400433,22:14:00,22:14:00,2332,7,3027.2373,0
3400433,22:14:00,22:14:00,2333,8,3171.7576,0
3400433,22:15:00,22:15:00,2334,9,3341.298,0
3400433,22:16:00,22:16:00,2336,10,3789.1553,
3400433,22:17:00,22:17:00,3454,11,4276.9863,0
3400433,22:17:00,22:17:00,3456,12,4576.396,0
3400433,22:18:00,22:18:00,3458,13,5035.7944,0
3400433,22:19:00,22:19:00,3459,14,5358.3486,0
3400433,22:20:00,22:20:00,3461,15,5815.2495,0
3400433,22:21:00,22:21:00,2340,16,6124.2085,0
3400433,22:22:00,22:22:00,2342,17,6760.462,0
3400433,22:22:00,22:22:00,2344,18,6936.759,0
3400433,22:24:00,22:24:00,2345,19,7700.55,0
3400433,22:25:00,22:25:00,5456,20,8042.378,0
3400433,22:27:00,22:27:00,5459,21,8879.073,0
3400433,22:27:00,22:27:00,15229,22,9040.965,0
3400433,22:28:00,22:28:00,15070,23,9288.624,0
3400433,22:28:00,22:28:00,8571,24,9524.702,0
3400433,22:30:00,22:30:00,14792,25,10025.979,
3400433,22:31:00,22:31:00,2347,26,10608.199,0
3400433,22:33:00,22:33:00,2348,27,11044.55,0
3400433,22:34:00,22:34:00,2349,28,11366.335,0
3400433,22:35:00,22:35:00,2350,29,11642.639,0
3400433,22:35:00,22:35:00,2351,30,11829.193,0
3400433,22:36:00,22:36:00,2352,31,12093.141,0
3400433,22:37:00,22:37:00,2353,32,12234.443,
3400433,22:37:00,22:37:00,2354,33,12346.328,0
3400433,22:37:00,22:37:00,2355,34,12512.535,0
3400433,22:38:00,22:38:00,2356,35,12683.096,0
3400433,22:38:00,22:38:00,2357,36,12934.276,0
3400433,22:39:00,22:39:00,2358,37,13237.697,0
3400433,22:39:00,22:39:00,2359,38,13377.615,0
3400433,22:40:00,22:40:00,2361,39,13641.18,0
3400433,22:40:00,22:40:00,2363,40,13970.016,0
3400433,22:41:00,22:41:00,2365,41,14242.606,0
3400433,22:41:00,22:41:00,2367,42,14396.458,0
3400433,22:42:00,22:42:00,2368,43,14640.698,0
3400433,22:43:00,22:43:00,2370,44,15059.483,0
3400433,22:44:00,22:44:00,2371,45,15247.883,
3400433,22:44:00,22:44:00,2373,46,15383.214,0
3400433,22:44:00,22:44:00,2374,47,15590.333,0
3400433,22:45:00,22:45:00,2376,48,15864.53,0
3400433,22:45:00,22:45:00,2377,49,16153.051,0
3400433,22:46:00,22:46:00,2379,50,16640.773,0
3400433,22:47:00,22:47:00,2381,51,17003.844,0
3400433,22:47:00,22:47:00,2382,52,17228.684,0
3400433,22:48:00,22:48:00,13523,53,17489.94,0
3400433,22:48:00,22:48:00,2271,54,17851.377,0
3400433,22:49:00,22:49:00,2270,55,18173.95,0
3400433,22:49:00,22:49:00,2269,56,18400.826,0
3400433,22:50:00,22:50:00,16160,57,19102.258,0
3400433,22:52:00,22:52:00,13487,58,19633.377,
3400434,22:48:00,22:48:00,768,1,0,
3400434,22:48:00,22:48:00,7741,2,234.0035,0
3400434,22:49:00,22:49:00,7745,3,741.2088,0
3400434,22:50:00,22:50:00,7746,4,1019.6892,0
3400434,22:50:00,22:50:00,8935,5,1368.8428,0
3400434,22:53:00,22:53:00,880,6,2467.8545,0
3400434,22:54:00,22:54:00,2332,7,3027.2373,0
3400434,22:54:00,22:54:00,2333,8,3171.7576,0
3400434,22:55:00,22:55:00,2334,9,3341.298,0
3400434,22:56:00,22:56:00,2336,10,3789.1553,
3400434,22:57:00,22:57:00,3454,11,4276.9863,0
3400434,22:57:00,22:57:00,3456,12,4576.396,0
3400434,22:58:00,22:58:00,3458,13,5035.7944,0
3400434,22:59:00,22:59:00,3459,14,5358.3486,0
3400434,23:00:00,23:00:00,3461,15,5815.2495,0
3400434,23:01:00,23:01:00,2340,16,6124.2085,0
3400434,23:02:00,23:02:00,2342,17,6760.462,0
3400434,23:02:00,23:02:00,2344,18,6936.759,0
3400434,23:04:00,23:04:00,2345,19,7700.55,0
3400434,23:05:00,23:05:00,5456,20,8042.378,0
3400434,23:07:00,23:07:00,5459,21,8879.073,0
3400434,23:07:00,23:07:00,15229,22,9040.965,0
3400434,23:08:00,23:08:00,15070,23,9288.624,0
3400434,23:08:00,23:08:00,8571,24,9524.702,0
3400434,23:10:00,23:10:00,14792,25,10025.979,
3400434,23:11:00,23:11:00,2347,26,10608.199,0
3400434,23:13:00,23:13:00,2348,27,11044.55,0
3400434,23:14:00,23:14:00,2349,28,11366.335,0
3400434,23:15:00,23:15:00,2350,29,11642.639,0
3400434,23:15:00,23:15:00,2351,30,11829.193,0
3400434,23:16:00,23:16:00,2352,31,12093.141,0
3400434,23:17:00,23:17:00,2353,32,12234.443,
3400434,23:17:00,23:17:00,2354,33,12346.328,0
3400434,23:17:00,23:17:00,2355,34,12512.535,0
3400434,23:18:00,23:18:00,2356,35,12683.096,0
3400434,23:18:00,23:18:00,2357,36,12934.276,0
3400434,23:19:00,23:19:00,2358,37,13237.697,0
3400434,23:19:00,23:19:00,2359,38,13377.615,0
3400434,23:20:00,23:20:00,2361,39,13641.18,0
3400434,23:20:00,23:20:00,2363,40,13970.016,0
3400434,23:21:00,23:21:00,2365,41,14242.606,0
3400434,23:21:00,23:21:00,2367,42,14396.458,0
3400434,23:22:00,23:22:00,2368,43,14640.698,0
3400434,23:23:00,23:23:00,2370,44,15059.483,0
3400434,23:24:00,23:24:00,2371,45,15247.883,
3400434,23:24:00,23:24:00,2373,46,15383.214,0
3400434,23:24:00,23:24:00,2374,47,15590.333,0
3400434,23:25:00,23:25:00,2376,48,15864.53,0
3400434,23:25:00,23:25:00,2377,49,16153.051,0
3400434,23:26:00,23:26:00,2379,50,16640.773,0
3400434,23:27:00,23:27:00,2381,51,17003.844,0
3400434,23:27:00,23:27:00,2382,52,17228.684,0
3400434,23:28:00,23:28:00,13523,53,17489.94,0
3400434,23:28:00,23:28:00,2271,54,17851.377,0
3400434,23:29:00,23:29:00,2270,55,18173.95,0
3400434,23:29:00,23:29:00,2269,56,18400.826,0
3400434,23:30:00,23:30:00,16160,57,19102.258,0
3400434,23:32:00,23:32:00,13487,58,19633.377,
3400435,23:28:00,23:28:00,768,1,0,
3400435,23:28:00,23:28:00,7741,2,234.0035,0
3400435,23:29:00,23:29:00,7745,3,741.2088,0
3400435,23:30:00,23:30:00,7746,4,1019.6892,0
3400435,23:30:00,23:30:00,8935,5,1368.8428,0
3400435,23:33:00,23:33:00,880,6,2467.8545,0
3400435,23:34:00,23:34:00,2332,7,3027.2373,0
3400435,23:34:00,23:34:00,2333,8,3171.7576,0
3400435,23:35:00,23:35:00,2334,9,3341.298,0
3400435,23:36:00,23:36:00,2336,10,3789.1553,
3400435,23:37:00,23:37:00,3454,11,4276.9863,0
3400435,23:37:00,23:37:00,3456,12,4576.396,0
3400435,23:38:00,23:38:00,3458,13,5035.7944,0
3400435,23:39:00,23:39:00,3459,14,5358.3486,0
3400435,23:40:00,23:40:00,3461,15,5815.2495,0
3400435,23:41:00,23:41:00,2340,16,6124.2085,0
3400435,23:42:00,23:42:00,2342,17,6760.462,0
3400435,23:42:00,23:42:00,2344,18,6936.759,0
3400435,23:44:00,23:44:00,2345,19,7700.55,0
3400435,23:45:00,23:45:00,5456,20,8042.378,0
3400435,23:47:00,23:47:00,5459,21,8879.073,0
3400435,23:47:00,23:47:00,15229,22,9040.965,0
3400435,23:48:00,23:48:00,15070,23,9288.624,0
3400435,23:48:00,23:48:00,8571,24,9524.702,0
3400435,23:50:00,23:50:00,14792,25,10025.979,
3400435,23:51:00,23:51:00,2347,26,10608.199,0
3400435,23:53:00,23:53:00,2348,27,11044.55,0
3400435,23:54:00,23:54:00,2349,28,11366.335,0
3400435,23:55:00,23:55:00,2350,29,11642.639,0
3400435,23:55:00,23:55:00,2351,30,11829.193,0
3400435,23:56:00,23:56:00,2352,31,12093.141,0
3400435,23:57:00,23:57:00,2353,32,12234.443,
3400435,23:57:00,23:57:00,2354,33,12346.328,0
3400435,23:57:00,23:57:00,2355,34,12512.535,0
3400435,23:58:00,23:58:00,2356,35,12683.096,0
3400435,23:58:00,23:58:00,2357,36,12934.276,0
3400435,23:59:00,23:59:00,2358,37,13237.697,0
3400435,23:59:00,23:59:00,2359,38,13377.615,0
3400435,24:00:00,24:00:00,2361,39,13641.18,0
3400435,24:00:00,24:00:00,2363,40,13970.016,0
3400435,24:01:00,24:01:00,2365,41,14242.606,0
3400435,24:01:00,24:01:00,2367,42,14396.458,0
3400435,24:02:00,24:02:00,2368,43,14640.698,0
3400435,24:03:00,24:03:00,2370,44,15059.483,0
3400435,24:04:00,24:04:00,2371,45,15247.883,
3400435,24:04:00,24:04:00,2373,46,15383.214,0
3400435,24:04:00,24:04:00,2374,47,15590.333,0
3400435,24:05:00,24:05:00,2376,48,15864.53,0
3400435,24:05:00,24:05:00,2377,49,16153.051,0
3400435,24:06:00,24:06:00,2379,50,16640.773,0
3400435,24:07:00,24:07:00,2381,51,17003.844,0
3400435,24:07:00,24:07:00,2382,52,17228.684,0
3400435,24:08:00,24:08:00,13523,53,17489.94,0
3400435,24:08:00,24:08:00,2271,54,17851.377,0
3400435,24:09:00,24:09:00,2270,55,18173.95,0
3400435,24:09:00,24:09:00,2269,56,18400.826,0
3400435,24:10:00,24:10:00,16160,57,19102.258,0
3400435,24:12:00,24:12:00,13487,58,19633.377,
3400436,19:27:00,19:27:00,768,1,0,
3400436,19:27:00,19:27:00,7741,2,234.0035,0
3400436,19:28:00,19:28:00,7745,3,741.2088,0
3400436,19:29:00,19:29:00,7746,4,1019.6892,0
3400436,19:29:00,19:29:00,8935,5,1368.8428,0
3400436,19:32:00,19:32:00,880,6,2467.8545,0
3400436,19:33:00,19:33:00,2332,7,3027.2373,0
3400436,19:33:00,19:33:00,2333,8,3171.7576,0
3400436,19:34:00,19:34:00,2334,9,3341.298,0
3400436,19:35:00,19:35:00,2336,10,3789.1553,
3400436,19:36:00,19:36:00,3454,11,4276.9863,0
3400436,19:36:00,19:36:00,3456,12,4576.396,0
3400436,19:37:00,19:37:00,3458,13,5035.7944,0
3400436,19:38:00,19:38:00,3459,14,5358.3486,0
3400436,19:39:00,19:39:00,3461,15,5815.2495,0
3400436,19:40:00,19:40:00,2340,16,6124.2085,0
3400436,19:42:00,19:42:00,2342,17,6760.462,0
3400436,19:42:00,19:42:00,2344,18,6936.759,0
3400436,19:44:00,19:44:00,2345,19,7700.55,0
3400436,19:45:00,19:45:00,5456,20,8042.378,0
3400436,19:47:00,19:47:00,5459,21,8879.073,0
3400436,19:47:00,19:47:00,15229,22,9040.965,0
3400436,19:48:00,19:48:00,15070,23,9288.624,0
3400436,19:48:00,19:48:00,8571,24,9524.702,0
3400436,19:50:00,19:50:00,14792,25,10025.979,
3400436,19:52:00,19:52:00,2347,26,10608.199,0
3400436,19:53:00,19:53:00,2348,27,11044.55,0
3400436,19:54:00,19:54:00,2349,28,11366.335,0
3400436,19:55:00,19:55:00,2350,29,11642.639,0
3400436,19:56:00,19:56:00,2351,30,11829.193,0
3400436,19:57:00,19:57:00,2352,31,12093.141,0
3400436,19:58:00,19:58:00,2353,32,12234.443,
3400436,19:58:00,19:58:00,2354,33,12346.328,0
3400436,19:58:00,19:58:00,2355,34,12512.535,0
3400436,19:59:00,19:59:00,2356,35,12683.096,0
3400436,20:00:00,20:00:00,2357,36,12934.276,0
3400436,20:00:00,20:00:00,2358,37,13237.697,0
3400436,20:01:00,20:01:00,2359,38,13377.615,0
3400436,20:02:00,20:02:00,2361,39,13641.18,0
3400436,20:03:00,20:03:00,2363,40,13970.016,0
3400436,20:03:00,20:03:00,2365,41,14242.606,0
3400436,20:04:00,20:04:00,2367,42,14396.458,0
3400436,20:05:00,20:05:00,2368,43,14640.698,0
3400436,20:06:00,20:06:00,2370,44,15059.483,0
3400436,20:07:00,20:07:00,2371,45,15247.883,
3400436,20:07:00,20:07:00,2373,46,15383.214,0
3400436,20:07:00,20:07:00,2374,47,15590.333,0
3400436,20:08:00,20:08:00,2376,48,15864.53,0
3400436,20:08:00,20:08:00,2377,49,16153.051,0
3400436,20:09:00,20:09:00,2379,50,16640.773,0
3400436,20:10:00,20:10:00,2381,51,17003.844,0
3400436,20:10:00,20:10:00,2382,52,17228.684,0
3400436,20:11:00,20:11:00,13523,53,17489.94,0
3400436,20:11:00,20:11:00,2271,54,17851.377,0
3400436,20:12:00,20:12:00,2270,55,18173.95,0
3400436,20:12:00,20:12:00,2269,56,18400.826,0
3400436,20:13:00,20:13:00,16160,57,19102.258,0
3400436,20:15:00,20:15:00,13487,58,19633.377,
3400437,20:07:00,20:07:00,768,1,0,
3400437,20:07:00,20:07:00,7741,2,234.0035,0
3400437,20:08:00,20:08:00,7745,3,741.2088,0
3400437,20:09:00,20:09:00,7746,4,1019.6892,0
3400437,20:09:00,20:09:00,8935,5,1368.8428,0
3400437,20:12:00,20:12:00,880,6,2467.8545,0
3400437,20:13:00,20:13:00,2332,7,3027.2373,0
3400437,20:13:00,20:13:00,2333,8,3171.7576,0
3400437,20:14:00,20:14:00,2334,9,3341.298,0
3400437,20:15:00,20:15:00,2336,10,3789.1553,
3400437,20:16:00,20:16:00,3454,11,4276.9863,0
3400437,20:16:00,20:16:00,3456,12,4576.396,0
3400437,20:17:00,20:17:00,3458,13,5035.7944,0
3400437,20:18:00,20:18:00,3459,14,5358.3486,0
3400437,20:19:00,20:19:00,3461,15,5815.2495,0
3400437,20:20:00,20:20:00,2340,16,6124.2085,0
3400437,20:22:00,20:22:00,2342,17,6760.462,0
3400437,20:22:00,20:22:00,2344,18,6936.759,0
3400437,20:24:00,20:24:00,2345,19,7700.55,0
3400437,20:25:00,20:25:00,5456,20,8042.378,0
3400437,20:27:00,20:27:00,5459,21,8879.073,0
3400437,20:27:00,20:27:00,15229,22,9040.965,0
3400437,20:28:00,20:28:00,15070,23,9288.624,0
3400437,20:28:00,20:28:00,8571,24,9524.702,0
3400437,20:30:00,20:30:00,14792,25,10025.979,
3400437,20:32:00,20:32:00,2347,26,10608.199,0
3400437,20:33:00,20:33:00,2348,27,11044.55,0
3400437,20:34:00,20:34:00,2349,28,11366.335,0
3400437,20:35:00,20:35:00,2350,29,11642.639,0
3400437,20:36:00,20:36:00,2351,30,11829.193,0
3400437,20:37:00,20:37:00,2352,31,12093.141,0
3400437,20:38:00,20:38:00,2353,32,12234.443,
3400437,20:38:00,20:38:00,2354,33,12346.328,0
3400437,20:38:00,20:38:00,2355,34,12512.535,0
3400437,20:39:00,20:39:00,2356,35,12683.096,0
3400437,20:40:00,20:40:00,2357,36,12934.276,0
3400437,20:40:00,20:40:00,2358,37,13237.697,0
3400437,20:41:00,20:41:00,2359,38,13377.615,0
3400437,20:42:00,20:42:00,2361,39,13641.18,0
3400437,20:43:00,20:43:00,2363,40,13970.016,0
3400437,20:43:00,20:43:00,2365,41,14242.606,0
3400437,20:44:00,20:44:00,2367,42,14396.458,0
3400437,20:45:00,20:45:00,2368,43,14640.698,0
3400437,20:46:00,20:46:00,2370,44,15059.483,0
3400437,20:47:00,20:47:00,2371,45,15247.883,
3400437,20:47:00,20:47:00,2373,46,15383.214,0
3400437,20:47:00,20:47:00,2374,47,15590.333,0
3400437,20:48:00,20:48:00,2376,48,15864.53,0
3400437,20:48:00,20:48:00,2377,49,16153.051,0
3400437,20:49:00,20:49:00,2379,50,16640.773,0
3400437,20:50:00,20:50:00,2381,51,17003.844,0
3400437,20:50:00,20:50:00,2382,52,17228.684,0
3400437,20:51:00,20:51:00,13523,53,17489.94,0
3400437,20:51:00,20:51:00,2271,54,17851.377,0
3400437,20:52:00,20:52:00,2270,55,18173.95,0
3400437,20:52:00,20:52:00,2269,56,18400.826,0
3400437,20:53:00,20:53:00,16160,57,19102.258,0
3400437,20:55:00,20:55:00,13487,58,19633.377,
3400438,06:46:00,06:46:00,768,1,0,
3400438,06:46:00,06:46:00,7741,2,234.0035,0
3400438,06:47:00,06:47:00,7745,3,741.2088,0
3400438,06:48:00,06:48:00,7746,4,1019.6892,0
3400438,06:48:00,06:48:00,8935,5,1368.8428,0
3400438,06:51:00,06:51:00,880,6,2467.8545,0
3400438,06:52:00,06:52:00,2332,7,3027.2373,0
3400438,06:52:00,06:52:00,2333,8,3171.7576,0
3400438,06:53:00,06:53:00,2334,9,3341.298,0
3400438,06:54:00,06:54:00,2336,10,3789.1553,
3400438,06:55:00,06:55:00,3454,11,4276.9863,0
3400438,06:56:00,06:56:00,3456,12,4576.396,0
3400438,06:57:00,06:57:00,3458,13,5035.7944,0
3400438,06:58:00,06:58:00,3459,14,5358.3486,0
3400438,06:59:00,06:59:00,3461,15,5815.2495,0
3400438,06:59:00,06:59:00,2340,16,6124.2085,0
3400438,07:01:00,07:01:00,2342,17,6760.462,0
3400438,07:02:00,07:02:00,2344,18,6936.759,0
3400438,07:03:00,07:03:00,2345,19,7700.55,0
3400438,07:04:00,07:04:00,5456,20,8042.378,0
3400438,07:06:00,07:06:00,5459,21,8879.073,0
3400438,07:07:00,07:07:00,15229,22,9040.965,0
3400438,07:08:00,07:08:00,15070,23,9288.624,0
3400438,07:08:00,07:08:00,8571,24,9524.702,0
3400438,07:10:00,07:10:00,14792,25,10025.979,
3400438,07:12:00,07:12:00,2347,26,10608.199,0
3400438,07:13:00,07:13:00,2348,27,11044.55,0
3400438,07:14:00,07:14:00,2349,28,11366.335,0
3400438,07:15:00,07:15:00,2350,29,11642.639,0
3400438,07:16:00,07:16:00,2351,30,11829.193,0
3400438,07:17:00,07:17:00,2352,31,12093.141,0
3400438,07:18:00,07:18:00,2353,32,12234.443,
3400438,07:18:00,07:18:00,2354,33,12346.328,0
3400438,07:18:00,07:18:00,2355,34,12512.535,0
3400438,07:19:00,07:19:00,2356,35,12683.096,0
3400438,07:20:00,07:20:00,2357,36,12934.276,0
3400438,07:21:00,07:21:00,2358,37,13237.697,0
3400438,07:21:00,07:21:00,2359,38,13377.615,0
3400438,07:22:00,07:22:00,2361,39,13641.18,0
3400438,07:23:00,07:23:00,2363,40,13970.016,0
3400438,07:24:00,07:24:00,2365,41,14242.606,0
3400438,07:25:00,07:25:00,2367,42,14396.458,0
3400438,07:25:00,07:25:00,2368,43,14640.698,0
3400438,07:27:00,07:27:00,2370,44,15059.483,0
3400438,07:28:00,07:28:00,2371,45,15247.883,
3400438,07:28:00,07:28:00,2373,46,15383.214,0
3400438,07:28:00,07:28:00,2374,47,15590.333,0
3400438,07:29:00,07:29:00,2376,48,15864.53,0
3400438,07:29:00,07:29:00,2377,49,16153.051,0
3400438,07:30:00,07:30:00,2379,50,16640.773,0
3400438,07:31:00,07:31:00,2381,51,17003.844,0
3400438,07:32:00,07:32:00,2382,52,17228.684,0
3400438,07:32:00,07:32:00,13523,53,17489.94,0
3400438,07:33:00,07:33:00,2271,54,17851.377,0
3400438,07:33:00,07:33:00,2270,55,18173.95,0
3400438,07:34:00,07:34:00,2269,56,18400.826,0
3400438,07:35:00,07:35:00,16160,57,19102.258,0
3400438,07:37:00,07:37:00,13487,58,19633.377,
3400439,07:24:00,07:24:00,768,1,0,
3400439,07:24:00,07:24:00,7741,2,234.0035,0
3400439,07:25:00,07:25:00,7745,3,741.2088,0
3400439,07:26:00,07:26:00,7746,4,1019.6892,0
3400439,07:27:00,07:27:00,8935,5,1368.8428,0
3400439,07:29:00,07:29:00,880,6,2467.8545,0
3400439,07:31:00,07:31:00,2332,7,3027.2373,0
3400439,07:31:00,07:31:00,2333,8,3171.7576,0
3400439,07:31:00,07:31:00,2334,9,3341.298,0
3400439,07:33:00,07:33:00,2336,10,3789.1553,
3400439,07:34:00,07:34:00,3454,11,4276.9863,0
3400439,07:35:00,07:35:00,3456,12,4576.396,0
3400439,07:36:00,07:36:00,3458,13,5035.7944,0
3400439,07:37:00,07:37:00,3459,14,5358.3486,0
3400439,07:38:00,07:38:00,3461,15,5815.2495,0
3400439,07:39:00,07:39:00,2340,16,6124.2085,0
3400439,07:41:00,07:41:00,2342,17,6760.462,0
3400439,07:41:00,07:41:00,2344,18,6936.759,0
3400439,07:43:00,07:43:00,2345,19,7700.55,0
3400439,07:44:00,07:44:00,5456,20,8042.378,0
3400439,07:46:00,07:46:00,5459,21,8879.073,0
3400439,07:47:00,07:47:00,15229,22,9040.965,0
3400439,07:47:00,07:47:00,15070,23,9288.624,0
3400439,07:48:00,07:48:00,8571,24,9524.702,0
3400439,07:50:00,07:50:00,14792,25,10025.979,
3400439,07:52:00,07:52:00,2347,26,10608.199,0
3400439,07:53:00,07:53:00,2348,27,11044.55,0
3400439,07:54:00,07:54:00,2349,28,11366.335,0
3400439,07:55:00,07:55:00,2350,29,11642.639,0
3400439,07:56:00,07:56:00,2351,30,11829.193,0
3400439,07:57:00,07:57:00,2352,31,12093.141,0
3400439,07:58:00,07:58:00,2353,32,12234.443,
3400439,07:58:00,07:58:00,2354,33,12346.328,0
3400439,07:58:00,07:58:00,2355,34,12512.535,0
3400439,07:59:00,07:59:00,2356,35,12683.096,0
3400439,08:00:00,08:00:00,2357,36,12934.276,0
3400439,08:01:00,08:01:00,2358,37,13237.697,0
3400439,08:01:00,08:01:00,2359,38,13377.615,0
3400439,08:02:00,08:02:00,2361,39,13641.18,0
3400439,08:03:00,08:03:00,2363,40,13970.016,0
3400439,08:04:00,08:04:00,2365,41,14242.606,0
3400439,08:05:00,08:05:00,2367,42,14396.458,0
3400439,08:05:00,08:05:00,2368,43,14640.698,0
3400439,08:07:00,08:07:00,2370,44,15059.483,0
3400439,08:08:00,08:08:00,2371,45,15247.883,
3400439,08:08:00,08:08:00,2373,46,15383.214,0
3400439,08:08:00,08:08:00,2374,47,15590.333,0
3400439,08:09:00,08:09:00,2376,48,15864.53,0
3400439,08:09:00,08:09:00,2377,49,16153.051,0
3400439,08:10:00,08:10:00,2379,50,16640.773,0
3400439,08:11:00,08:11:00,2381,51,17003.844,0
3400439,08:12:00,08:12:00,2382,52,17228.684,0
3400439,08:12:00,08:12:00,13523,53,17489.94,0
3400439,08:13:00,08:13:00,2271,54,17851.377,0
3400439,08:13:00,08:13:00,2270,55,18173.95,0
3400439,08:14:00,08:14:00,2269,56,18400.826,0
3400439,08:15:00,08:15:00,16160,57,19102.258,0
3400439,08:17:00,08:17:00,13487,58,19633.377,
3400440,08:04:00,08:04:00,768,1,0,
3400440,08:04:00,08:04:00,7741,2,234.0035,0
3400440,08:05:00,08:05:00,7745,3,741.2088,0
3400440,08:06:00,08:06:00,7746,4,1019.6892,0
3400440,08:07:00,08:07:00,8935,5,1368.8428,0
3400440,08:09:00,08:09:00,880,6,2467.8545,0
3400440,08:11:00,08:11:00,2332,7,3027.2373,0
3400440,08:11:00,08:11:00,2333,8,3171.7576,0
3400440,08:11:00,08:11:00,2334,9,3341.298,0
3400440,08:13:00,08:13:00,2336,10,3789.1553,
3400440,08:14:00,08:14:00,3454,11,4276.9863,0
3400440,08:15:00,08:15:00,3456,12,4576.396,0
3400440,08:16:00,08:16:00,3458,13,5035.7944,0
3400440,08:17:00,08:17:00,3459,14,5358.3486,0
3400440,08:18:00,08:18:00,3461,15,5815.2495,0
3400440,08:19:00,08:19:00,2340,16,6124.2085,0
3400440,08:21:00,08:21:00,2342,17,6760.462,0
3400440,08:21:00,08:21:00,2344,18,6936.759,0
3400440,08:23:00,08:23:00,2345,19,7700.55,0
3400440,08:24:00,08:24:00,5456,20,8042.378,0
3400440,08:26:00,08:26:00,5459,21,8879.073,0
3400440,08:27:00,08:27:00,15229,22,9040.965,0
3400440,08:27:00,08:27:00,15070,23,9288.624,0
3400440,08:28:00,08:28:00,8571,24,9524.702,0
3400440,08:30:00,08:30:00,14792,25,10025.979,
3400440,08:32:00,08:32:00,2347,26,10608.199,0
3400440,08:33:00,08:33:00,2348,27,11044.55,0
3400440,08:34:00,08:34:00,2349,28,11366.335,0
3400440,08:35:00,08:35:00,2350,29,11642.639,0
3400440,08:36:00,08:36:00,2351,30,11829.193,0
3400440,08:37:00,08:37:00,2352,31,12093.141,0
3400440,08:38:00,08:38:00,2353,32,12234.443,
3400440,08:38:00,08:38:00,2354,33,12346.328,0
3400440,08:38:00,08:38:00,2355,34,12512.535,0
3400440,08:39:00,08:39:00,2356,35,12683.096,0
3400440,08:40:00,08:40:00,2357,36,12934.276,0
3400440,08:41:00,08:41:00,2358,37,13237.697,0
3400440,08:41:00,08:41:00,2359,38,13377.615,0
3400440,08:42:00,08:42:00,2361,39,13641.18,0
3400440,08:43:00,08:43:00,2363,40,13970.016,0
3400440,08:44:00,08:44:00,2365,41,14242.606,0
3400440,08:45:00,08:45:00,2367,42,14396.458,0
3400440,08:45:00,08:45:00,2368,43,14640.698,0
3400440,08:47:00,08:47:00,2370,44,15059.483,0
3400440,08:48:00,08:48:00,2371,45,15247.883,
3400440,08:48:00,08:48:00,2373,46,15383.214,0
3400440,08:48:00,08:48:00,2374,47,15590.333,0
3400440,08:49:00,08:49:00,2376,48,15864.53,0
3400440,08:49:00,08:49:00,2377,49,16153.051,0
3400440,08:50:00,08:50:00,2379,50,16640.773,0
3400440,08:51:00,08:51:00,2381,51,17003.844,0
3400440,08:52:00,08:52:00,2382,52,17228.684,0
3400440,08:52:00,08:52:00,13523,53,17489.94,0
3400440,08:53:00,08:53:00,2271,54,17851.377,0
3400440,08:53:00,08:53:00,2270,55,18173.95,0
3400440,08:54:00,08:54:00,2269,56,18400.826,0
3400440,08:55:00,08:55:00,16160,57,19102.258,0
3400440,08:57:00,08:57:00,13487,58,19633.377,
3400441,08:44:00,08:44:00,768,1,0,
3400441,08:44:00,08:44:00,7741,2,234.0035,0
3400441,08:45:00,08:45:00,7745,3,741.2088,0
3400441,08:46:00,08:46:00,7746,4,1019.6892,0
3400441,08:47:00,08:47:00,8935,5,1368.8428,0
3400441,08:49:00,08:49:00,880,6,2467.8545,0
3400441,08:51:00,08:51:00,2332,7,3027.2373,0
3400441,08:51:00,08:51:00,2333,8,3171.7576,0
3400441,08:51:00,08:51:00,2334,9,3341.298,0
3400441,08:53:00,08:53:00,2336,10,3789.1553,
3400441,08:54:00,08:54:00,3454,11,4276.9863,0
3400441,08:55:00,08:55:00,3456,12,4576.396,0
3400441,08:56:00,08:56:00,3458,13,5035.7944,0
3400441,08:57:00,08:57:00,3459,14,5358.3486,0
3400441,08:58:00,08:58:00,3461,15,5815.2495,0
3400441,08:59:00,08:59:00,2340,16,6124.2085,0
3400441,09:01:00,09:01:00,2342,17,6760.462,0
3400441,09:01:00,09:01:00,2344,18,6936.759,0
3400441,09:03:00,09:03:00,2345,19,7700.55,0
3400441,09:04:00,09:04:00,5456,20,8042.378,0
3400441,09:06:00,09:06:00,5459,21,8879.073,0
3400441,09:07:00,09:07:00,15229,22,9040.965,0
3400441,09:07:00,09:07:00,15070,23,9288.624,0
3400441,09:08:00,09:08:00,8571,24,9524.702,0
3400441,09:10:00,09:10:00,14792,25,10025.979,
3400441,09:12:00,09:12:00,2347,26,10608.199,0
3400441,09:13:00,09:13:00,2348,27,11044.55,0
3400441,09:14:00,09:14:00,2349,28,11366.335,0
3400441,09:15:00,09:15:00,2350,29,11642.639,0
3400441,09:16:00,09:16:00,2351,30,11829.193,0
3400441,09:17:00,09:17:00,2352,31,12093.141,0
3400441,09:18:00,09:18:00,2353,32,12234.443,
3400441,09:18:00,09:18:00,2354,33,12346.328,0
3400441,09:18:00,09:18:00,2355,34,12512.535,0
3400441,09:19:00,09:19:00,2356,35,12683.096,0
3400441,09:20:00,09:20:00,2357,36,12934.276,0
3400441,09:21:00,09:21:00,2358,37,13237.697,0
3400441,09:21:00,09:21:00,2359,38,13377.615,0
3400441,09:22:00,09:22:00,2361,39,13641.18,0
3400441,09:23:00,09:23:00,2363,40,13970.016,0
3400441,09:24:00,09:24:00,2365,41,14242.606,0
3400441,09:25:00,09:25:00,2367,42,14396.458,0
3400441,09:25:00,09:25:00,2368,43,14640.698,0
3400441,09:27:00,09:27:00,2370,44,15059.483,0
3400441,09:28:00,09:28:00,2371,45,15247.883,
3400441,09:28:00,09:28:00,2373,46,15383.214,0
3400441,09:28:00,09:28:00,2374,47,15590.333,0
3400441,09:29:00,09:29:00,2376,48,15864.53,0
3400441,09:29:00,09:29:00,2377,49,16153.051,0
3400441,09:30:00,09:30:00,2379,50,16640.773,0
3400441,09:31:00,09:31:00,2381,51,17003.844,0
3400441,09:32:00,09:32:00,2382,52,17228.684,0
3400441,09:32:00,09:32:00,13523,53,17489.94,0
3400441,09:33:00,09:33:00,2271,54,17851.377,0
3400441,09:33:00,09:33:00,2270,55,18173.95,0
3400441,09:34:00,09:34:00,2269,56,18400.826,0
3400441,09:35:00,09:35:00,16160,57,19102.258,0
3400441,09:37:00,09:37:00,13487,58,19633.377,
3400442,09:24:00,09:24:00,768,1,0,
3400442,09:24:00,09:24:00,7741,2,234.0035,0
3400442,09:25:00,09:25:00,7745,3,741.2088,0
3400442,09:26:00,09:26:00,7746,4,1019.6892,0
3400442,09:27:00,09:27:00,8935,5,1368.8428,0
3400442,09:29:00,09:29:00,880,6,2467.8545,0
3400442,09:31:00,09:31:00,2332,7,3027.2373,0
3400442,09:31:00,09:31:00,2333,8,3171.7576,0
3400442,09:31:00,09:31:00,2334,9,3341.298,0
3400442,09:33:00,09:33:00,2336,10,3789.1553,
3400442,09:34:00,09:34:00,3454,11,4276.9863,0
3400442,09:35:00,09:35:00,3456,12,4576.396,0
3400442,09:36:00,09:36:00,3458,13,5035.7944,0
3400442,09:37:00,09:37:00,3459,14,5358.3486,0
3400442,09:38:00,09:38:00,3461,15,5815.2495,0
3400442,09:39:00,09:39:00,2340,16,6124.2085,0
3400442,09:41:00,09:41:00,2342,17,6760.462,0
3400442,09:41:00,09:41:00,2344,18,6936.759,0
3400442,09:43:00,09:43:00,2345,19,7700.55,0
3400442,09:44:00,09:44:00,5456,20,8042.378,0
3400442,09:46:00,09:46:00,5459,21,8879.073,0
3400442,09:47:00,09:47:00,15229,22,9040.965,0
3400442,09:47:00,09:47:00,15070,23,9288.624,0
3400442,09:48:00,09:48:00,8571,24,9524.702,0
3400442,09:50:00,09:50:00,14792,25,10025.979,
3400442,09:52:00,09:52:00,2347,26,10608.199,0
3400442,09:53:00,09:53:00,2348,27,11044.55,0
3400442,09:54:00,09:54:00,2349,28,11366.335,0
3400442,09:55:00,09:55:00,2350,29,11642.639,0
3400442,09:56:00,09:56:00,2351,30,11829.193,0
3400442,09:57:00,09:57:00,2352,31,12093.141,0
3400442,09:58:00,09:58:00,2353,32,12234.443,
3400442,09:58:00,09:58:00,2354,33,12346.328,0
3400442,09:58:00,09:58:00,2355,34,12512.535,0
3400442,09:59:00,09:59:00,2356,35,12683.096,0
3400442,10:00:00,10:00:00,2357,36,12934.276,0
3400442,10:01:00,10:01:00,2358,37,13237.697,0
3400442,10:01:00,10:01:00,2359,38,13377.615,0
3400442,10:02:00,10:02:00,2361,39,13641.18,0
3400442,10:03:00,10:03:00,2363,40,13970.016,0
3400442,10:04:00,10:04:00,2365,41,14242.606,0
3400442,10:05:00,10:05:00,2367,42,14396.458,0
3400442,10:05:00,10:05:00,2368,43,14640.698,0
3400442,10:07:00,10:07:00,2370,44,15059.483,0
3400442,10:08:00,10:08:00,2371,45,15247.883,
3400442,10:08:00,10:08:00,2373,46,15383.214,0
3400442,10:08:00,10:08:00,2374,47,15590.333,0
3400442,10:09:00,10:09:00,2376,48,15864.53,0
3400442,10:09:00,10:09:00,2377,49,16153.051,0
3400442,10:10:00,10:10:00,2379,50,16640.773,0
3400442,10:11:00,10:11:00,2381,51,17003.844,0
3400442,10:12:00,10:12:00,2382,52,17228.684,0
3400442,10:12:00,10:12:00,13523,53,17489.94,0
3400442,10:13:00,10:13:00,2271,54,17851.377,0
3400442,10:13:00,10:13:00,2270,55,18173.95,0
3400442,10:14:00,10:14:00,2269,56,18400.826,0
3400442,10:15:00,10:15:00,16160,57,19102.258,0
3400442,10:17:00,10:17:00,13487,58,19633.377,
3400443,10:04:00,10:04:00,768,1,0,
3400443,10:04:00,10:04:00,7741,2,234.0035,0
3400443,10:05:00,10:05:00,7745,3,741.2088,0
3400443,10:06:00,10:06:00,7746,4,1019.6892,0
3400443,10:07:00,10:07:00,8935,5,1368.8428,0
3400443,10:09:00,10:09:00,880,6,2467.8545,0
3400443,10:11:00,10:11:00,2332,7,3027.2373,0
3400443,10:11:00,10:11:00,2333,8,3171.7576,0
3400443,10:11:00,10:11:00,2334,9,3341.298,0
3400443,10:13:00,10:13:00,2336,10,3789.1553,
3400443,10:14:00,10:14:00,3454,11,4276.9863,0
3400443,10:15:00,10:15:00,3456,12,4576.396,0
3400443,10:16:00,10:16:00,3458,13,5035.7944,0
3400443,10:17:00,10:17:00,3459,14,5358.3486,0
3400443,10:18:00,10:18:00,3461,15,5815.2495,0
3400443,10:19:00,10:19:00,2340,16,6124.2085,0
3400443,10:21:00,10:21:00,2342,17,6760.462,0
3400443,10:21:00,10:21:00,2344,18,6936.759,0
3400443,10:23:00,10:23:00,2345,19,7700.55,0
3400443,10:24:00,10:24:00,5456,20,8042.378,0
3400443,10:26:00,10:26:00,5459,21,8879.073,0
3400443,10:27:00,10:27:00,15229,22,9040.965,0
3400443,10:27:00,10:27:00,15070,23,9288.624,0
3400443,10:28:00,10:28:00,8571,24,9524.702,0
3400443,10:30:00,10:30:00,14792,25,10025.979,
3400443,10:32:00,10:32:00,2347,26,10608.199,0
3400443,10:33:00,10:33:00,2348,27,11044.55,0
3400443,10:34:00,10:34:00,2349,28,11366.335,0
3400443,10:35:00,10:35:00,2350,29,11642.639,0
3400443,10:36:00,10:36:00,2351,30,11829.193,0
3400443,10:37:00,10:37:00,2352,31,12093.141,0
3400443,10:38:00,10:38:00,2353,32,12234.443,
3400443,10:38:00,10:38:00,2354,33,12346.328,0
3400443,10:38:00,10:38:00,2355,34,12512.535,0
3400443,10:39:00,10:39:00,2356,35,12683.096,0
3400443,10:40:00,10:40:00,2357,36,12934.276,0
3400443,10:41:00,10:41:00,2358,37,13237.697,0
3400443,10:41:00,10:41:00,2359,38,13377.615,0
3400443,10:42:00,10:42:00,2361,39,13641.18,0
3400443,10:43:00,10:43:00,2363,40,13970.016,0
3400443,10:44:00,10:44:00,2365,41,14242.606,0
3400443,10:45:00,10:45:00,2367,42,14396.458,0
3400443,10:45:00,10:45:00,2368,43,14640.698,0
3400443,10:47:00,10:47:00,2370,44,15059.483,0
3400443,10:48:00,10:48:00,2371,45,15247.883,
3400443,10:48:00,10:48:00,2373,46,15383.214,0
3400443,10:48:00,10:48:00,2374,47,15590.333,0
3400443,10:49:00,10:49:00,2376,48,15864.53,0
3400443,10:49:00,10:49:00,2377,49,16153.051,0
3400443,10:50:00,10:50:00,2379,50,16640.773,0
3400443,10:51:00,10:51:00,2381,51,17003.844,0
3400443,10:52:00,10:52:00,2382,52,17228.684,0
3400443,10:52:00,10:52:00,13523,53,17489.94,0
3400443,10:53:00,10:53:00,2271,54,17851.377,0
3400443,10:53:00,10:53:00,2270,55,18173.95,0
3400443,10:54:00,10:54:00,2269,56,18400.826,0
3400443,10:55:00,10:55:00,16160,57,19102.258,0
3400443,10:57:00,10:57:00,13487,58,19633.377,
3400444,10:44:00,10:44:00,768,1,0,
3400444,10:44:00,10:44:00,7741,2,234.0035,0
3400444,10:45:00,10:45:00,7745,3,741.2088,0
3400444,10:46:00,10:46:00,7746,4,1019.6892,0
3400444,10:47:00,10:47:00,8935,5,1368.8428,0
3400444,10:49:00,10:49:00,880,6,2467.8545,0
3400444,10:51:00,10:51:00,2332,7,3027.2373,0
3400444,10:51:00,10:51:00,2333,8,3171.7576,0
3400444,10:51:00,10:51:00,2334,9,3341.298,0
3400444,10:53:00,10:53:00,2336,10,3789.1553,
3400444,10:54:00,10:54:00,3454,11,4276.9863,0
3400444,10:55:00,10:55:00,3456,12,4576.396,0
3400444,10:56:00,10:56:00,3458,13,5035.7944,0
3400444,10:57:00,10:57:00,3459,14,5358.3486,0
3400444,10:58:00,10:58:00,3461,15,5815.2495,0
3400444,10:59:00,10:59:00,2340,16,6124.2085,0
3400444,11:01:00,11:01:00,2342,17,6760.462,0
3400444,11:01:00,11:01:00,2344,18,6936.759,0
3400444,11:03:00,11:03:00,2345,19,7700.55,0
3400444,11:04:00,11:04:00,5456,20,8042.378,0
3400444,11:06:00,11:06:00,5459,21,8879.073,0
3400444,11:07:00,11:07:00,15229,22,9040.965,0
3400444,11:07:00,11:07:00,15070,23,9288.624,0
3400444,11:08:00,11:08:00,8571,24,9524.702,0
3400444,11:10:00,11:10:00,14792,25,10025.979,
3400444,11:12:00,11:12:00,2347,26,10608.199,0
3400444,11:13:00,11:13:00,2348,27,11044.55,0
3400444,11:14:00,11:14:00,2349,28,11366.335,0
3400444,11:15:00,11:15:00,2350,29,11642.639,0
3400444,11:16:00,11:16:00,2351,30,11829.193,0
3400444,11:17:00,11:17:00,2352,31,12093.141,0
3400444,11:18:00,11:18:00,2353,32,12234.443,
3400444,11:18:00,11:18:00,2354,33,12346.328,0
3400444,11:18:00,11:18:00,2355,34,12512.535,0
3400444,11:19:00,11:19:00,2356,35,12683.096,0
3400444,11:20:00,11:20:00,2357,36,12934.276,0
3400444,11:21:00,11:21:00,2358,37,13237.697,0
3400444,11:21:00,11:21:00,2359,38,13377.615,0
3400444,11:22:00,11:22:00,2361,39,13641.18,0
3400444,11:23:00,11:23:00,2363,40,13970.016,0
3400444,11:24:00,11:24:00,2365,41,14242.606,0
3400444,11:25:00,11:25:00,2367,42,14396.458,0
3400444,11:25:00,11:25:00,2368,43,14640.698,0
3400444,11:27:00,11:27:00,2370,44,15059.483,0
3400444,11:28:00,11:28:00,2371,45,15247.883,
3400444,11:28:00,11:28:00,2373,46,15383.214,0
3400444,11:28:00,11:28:00,2374,47,15590.333,0
3400444,11:29:00,11:29:00,2376,48,15864.53,0
3400444,11:29:00,11:29:00,2377,49,16153.051,0
3400444,11:30:00,11:30:00,2379,50,16640.773,0
3400444,11:31:00,11:31:00,2381,51,17003.844,0
3400444,11:32:00,11:32:00,2382,52,17228.684,0
3400444,11:32:00,11:32:00,13523,53,17489.94,0
3400444,11:33:00,11:33:00,2271,54,17851.377,0
3400444,11:33:00,11:33:00,2270,55,18173.95,0
3400444,11:34:00,11:34:00,2269,56,18400.826,0
3400444,11:35:00,11:35:00,16160,57,19102.258,0
3400444,11:37:00,11:37:00,13487,58,19633.377,
3400445,11:24:00,11:24:00,768,1,0,
3400445,11:24:00,11:24:00,7741,2,234.0035,0
3400445,11:25:00,11:25:00,7745,3,741.2088,0
3400445,11:26:00,11:26:00,7746,4,1019.6892,0
3400445,11:27:00,11:27:00,8935,5,1368.8428,0
3400445,11:29:00,11:29:00,880,6,2467.8545,0
3400445,11:31:00,11:31:00,2332,7,3027.2373,0
3400445,11:31:00,11:31:00,2333,8,3171.7576,0
3400445,11:31:00,11:31:00,2334,9,3341.298,0
3400445,11:33:00,11:33:00,2336,10,3789.1553,
3400445,11:34:00,11:34:00,3454,11,4276.9863,0
3400445,11:35:00,11:35:00,3456,12,4576.396,0
3400445,11:36:00,11:36:00,3458,13,5035.7944,0
3400445,11:37:00,11:37:00,3459,14,5358.3486,0
3400445,11:38:00,11:38:00,3461,15,5815.2495,0
3400445,11:39:00,11:39:00,2340,16,6124.2085,0
3400445,11:41:00,11:41:00,2342,17,6760.462,0
3400445,11:41:00,11:41:00,2344,18,6936.759,0
3400445,11:43:00,11:43:00,2345,19,7700.55,0
3400445,11:44:00,11:44:00,5456,20,8042.378,0
3400445,11:46:00,11:46:00,5459,21,8879.073,0
3400445,11:47:00,11:47:00,15229,22,9040.965,0
3400445,11:47:00,11:47:00,15070,23,9288.624,0
3400445,11:48:00,11:48:00,8571,24,9524.702,0
3400445,11:50:00,11:50:00,14792,25,10025.979,
3400445,11:52:00,11:52:00,2347,26,10608.199,0
3400445,11:53:00,11:53:00,2348,27,11044.55,0
3400445,11:54:00,11:54:00,2349,28,11366.335,0
3400445,11:55:00,11:55:00,2350,29,11642.639,0
3400445,11:56:00,11:56:00,2351,30,11829.193,0
3400445,11:57:00,11:57:00,2352,31,12093.141,0
3400445,11:58:00,11:58:00,2353,32,12234.443,
3400445,11:58:00,11:58:00,2354,33,12346.328,0
3400445,11:58:00,11:58:00,2355,34,12512.535,0
3400445,11:59:00,11:59:00,2356,35,12683.096,0
3400445,12:00:00,12:00:00,2357,36,12934.276,0
3400445,12:01:00,12:01:00,2358,37,13237.697,0
3400445,12:01:00,12:01:00,2359,38,13377.615,0
3400445,12:02:00,12:02:00,2361,39,13641.18,0
3400445,12:03:00,12:03:00,2363,40,13970.016,0
3400445,12:04:00,12:04:00,2365,41,14242.606,0
3400445,12:05:00,12:05:00,2367,42,14396.458,0
3400445,12:05:00,12:05:00,2368,43,14640.698,0
3400445,12:07:00,12:07:00,2370,44,15059.483,0
3400445,12:08:00,12:08:00,2371,45,15247.883,
3400445,12:08:00,12:08:00,2373,46,15383.214,0
3400445,12:08:00,12:08:00,2374,47,15590.333,0
3400445,12:09:00,12:09:00,2376,48,15864.53,0
3400445,12:09:00,12:09:00,2377,49,16153.051,0
3400445,12:10:00,12:10:00,2379,50,16640.773,0
3400445,12:11:00,12:11:00,2381,51,17003.844,0
3400445,12:12:00,12:12:00,2382,52,17228.684,0
3400445,12:12:00,12:12:00,13523,53,17489.94,0
3400445,12:13:00,12:13:00,2271,54,17851.377,0
3400445,12:13:00,12:13:00,2270,55,18173.95,0
3400445,12:14:00,12:14:00,2269,56,18400.826,0
3400445,12:15:00,12:15:00,16160,57,19102.258,0
3400445,12:17:00,12:17:00,13487,58,19633.377,
3400446,12:04:00,12:04:00,768,1,0,
3400446,12:04:00,12:04:00,7741,2,234.0035,0
3400446,12:05:00,12:05:00,7745,3,741.2088,0
3400446,12:06:00,12:06:00,7746,4,1019.6892,0
3400446,12:07:00,12:07:00,8935,5,1368.8428,0
3400446,12:09:00,12:09:00,880,6,2467.8545,0
3400446,12:11:00,12:11:00,2332,7,3027.2373,0
3400446,12:11:00,12:11:00,2333,8,3171.7576,0
3400446,12:11:00,12:11:00,2334,9,3341.298,0
3400446,12:13:00,12:13:00,2336,10,3789.1553,
3400446,12:14:00,12:14:00,3454,11,4276.9863,0
3400446,12:15:00,12:15:00,3456,12,4576.396,0
3400446,12:16:00,12:16:00,3458,13,5035.7944,0
3400446,12:17:00,12:17:00,3459,14,5358.3486,0
3400446,12:18:00,12:18:00,3461,15,5815.2495,0
3400446,12:19:00,12:19:00,2340,16,6124.2085,0
3400446,12:21:00,12:21:00,2342,17,6760.462,0
3400446,12:21:00,12:21:00,2344,18,6936.759,0
3400446,12:23:00,12:23:00,2345,19,7700.55,0
3400446,12:24:00,12:24:00,5456,20,8042.378,0
3400446,12:26:00,12:26:00,5459,21,8879.073,0
3400446,12:27:00,12:27:00,15229,22,9040.965,0
3400446,12:27:00,12:27:00,15070,23,9288.624,0
3400446,12:28:00,12:28:00,8571,24,9524.702,0
3400446,12:30:00,12:30:00,14792,25,10025.979,
3400446,12:32:00,12:32:00,2347,26,10608.199,0
3400446,12:33:00,12:33:00,2348,27,11044.55,0
3400446,12:34:00,12:34:00,2349,28,11366.335,0
3400446,12:35:00,12:35:00,2350,29,11642.639,0
3400446,12:36:00,12:36:00,2351,30,11829.193,0
3400446,12:37:00,12:37:00,2352,31,12093.141,0
3400446,12:38:00,12:38:00,2353,32,12234.443,
3400446,12:38:00,12:38:00,2354,33,12346.328,0
3400446,12:38:00,12:38:00,2355,34,12512.535,0
3400446,12:39:00,12:39:00,2356,35,12683.096,0
3400446,12:40:00,12:40:00,2357,36,12934.276,0
3400446,12:41:00,12:41:00,2358,37,13237.697,0
3400446,12:41:00,12:41:00,2359,38,13377.615,0
3400446,12:42:00,12:42:00,2361,39,13641.18,0
3400446,12:43:00,12:43:00,2363,40,13970.016,0
3400446,12:44:00,12:44:00,2365,41,14242.606,0
3400446,12:45:00,12:45:00,2367,42,14396.458,0
3400446,12:45:00,12:45:00,2368,43,14640.698,0
3400446,12:47:00,12:47:00,2370,44,15059.483,0
3400446,12:48:00,12:48:00,2371,45,15247.883,
3400446,12:48:00,12:48:00,2373,46,15383.214,0
3400446,12:48:00,12:48:00,2374,47,15590.333,0
3400446,12:49:00,12:49:00,2376,48,15864.53,0
3400446,12:49:00,12:49:00,2377,49,16153.051,0
3400446,12:50:00,12:50:00,2379,50,16640.773,0
3400446,12:51:00,12:51:00,2381,51,17003.844,0
3400446,12:52:00,12:52:00,2382,52,17228.684,0
3400446,12:52:00,12:52:00,13523,53,17489.94,0
3400446,12:53:00,12:53:00,2271,54,17851.377,0
3400446,12:53:00,12:53:00,2270,55,18173.95,0
3400446,12:54:00,12:54:00,2269,56,18400.826,0
3400446,12:55:00,12:55:00,16160,57,19102.258,0
3400446,12:57:00,12:57:00,13487,58,19633.377,
3400447,12:44:00,12:44:00,768,1,0,
3400447,12:44:00,12:44:00,7741,2,234.0035,0
3400447,12:45:00,12:45:00,7745,3,741.2088,0
3400447,12:46:00,12:46:00,7746,4,1019.6892,0
3400447,12:47:00,12:47:00,8935,5,1368.8428,0
3400447,12:49:00,12:49:00,880,6,2467.8545,0
3400447,12:51:00,12:51:00,2332,7,3027.2373,0
3400447,12:51:00,12:51:00,2333,8,3171.7576,0
3400447,12:51:00,12:51:00,2334,9,3341.298,0
3400447,12:53:00,12:53:00,2336,10,3789.1553,
3400447,12:54:00,12:54:00,3454,11,4276.9863,0
3400447,12:55:00,12:55:00,3456,12,4576.396,0
3400447,12:56:00,12:56:00,3458,13,5035.7944,0
3400447,12:57:00,12:57:00,3459,14,5358.3486,0
3400447,12:58:00,12:58:00,3461,15,5815.2495,0
3400447,12:59:00,12:59:00,2340,16,6124.2085,0
3400447,13:01:00,13:01:00,2342,17,6760.462,0
3400447,13:01:00,13:01:00,2344,18,6936.759,0
3400447,13:03:00,13:03:00,2345,19,7700.55,0
3400447,13:04:00,13:04:00,5456,20,8042.378,0
3400447,13:06:00,13:06:00,5459,21,8879.073,0
3400447,13:07:00,13:07:00,15229,22,9040.965,0
3400447,13:07:00,13:07:00,15070,23,9288.624,0
3400447,13:08:00,13:08:00,8571,24,9524.702,0
3400447,13:10:00,13:10:00,14792,25,10025.979,
3400447,13:12:00,13:12:00,2347,26,10608.199,0
3400447,13:13:00,13:13:00,2348,27,11044.55,0
3400447,13:14:00,13:14:00,2349,28,11366.335,0
3400447,13:15:00,13:15:00,2350,29,11642.639,0
3400447,13:16:00,13:16:00,2351,30,11829.193,0
3400447,13:17:00,13:17:00,2352,31,12093.141,0
3400447,13:18:00,13:18:00,2353,32,12234.443,
3400447,13:18:00,13:18:00,2354,33,12346.328,0
3400447,13:18:00,13:18:00,2355,34,12512.535,0
3400447,13:19:00,13:19:00,2356,35,12683.096,0
3400447,13:20:00,13:20:00,2357,36,12934.276,0
3400447,13:21:00,13:21:00,2358,37,13237.697,0
3400447,13:21:00,13:21:00,2359,38,13377.615,0
3400447,13:22:00,13:22:00,2361,39,13641.18,0
3400447,13:23:00,13:23:00,2363,40,13970.016,0
3400447,13:24:00,13:24:00,2365,41,14242.606,0
3400447,13:25:00,13:25:00,2367,42,14396.458,0
3400447,13:25:00,13:25:00,2368,43,14640.698,0
3400447,13:27:00,13:27:00,2370,44,15059.483,0
3400447,13:28:00,13:28:00,2371,45,15247.883,
3400447,13:28:00,13:28:00,2373,46,15383.214,0
3400447,13:28:00,13:28:00,2374,47,15590.333,0
3400447,13:29:00,13:29:00,2376,48,15864.53,0
3400447,13:29:00,13:29:00,2377,49,16153.051,0
3400447,13:30:00,13:30:00,2379,50,16640.773,0
3400447,13:31:00,13:31:00,2381,51,17003.844,0
3400447,13:32:00,13:32:00,2382,52,17228.684,0
3400447,13:32:00,13:32:00,13523,53,17489.94,0
3400447,13:33:00,13:33:00,2271,54,17851.377,0
3400447,13:33:00,13:33:00,2270,55,18173.95,0
3400447,13:34:00,13:34:00,2269,56,18400.826,0
3400447,13:35:00,13:35:00,16160,57,19102.258,0
3400447,13:37:00,13:37:00,13487,58,19633.377,
3400448,13:24:00,13:24:00,768,1,0,
3400448,13:24:00,13:24:00,7741,2,234.0035,0
3400448,13:25:00,13:25:00,7745,3,741.2088,0
3400448,13:26:00,13:26:00,7746,4,1019.6892,0
3400448,13:27:00,13:27:00,8935,5,1368.8428,0
3400448,13:29:00,13:29:00,880,6,2467.8545,0
3400448,13:31:00,13:31:00,2332,7,3027.2373,0
3400448,13:31:00,13:31:00,2333,8,3171.7576,0
3400448,13:31:00,13:31:00,2334,9,3341.298,0
3400448,13:33:00,13:33:00,2336,10,3789.1553,
3400448,13:34:00,13:34:00,3454,11,4276.9863,0
3400448,13:35:00,13:35:00,3456,12,4576.396,0
3400448,13:36:00,13:36:00,3458,13,5035.7944,0
3400448,13:37:00,13:37:00,3459,14,5358.3486,0
3400448,13:38:00,13:38:00,3461,15,5815.2495,0
3400448,13:39:00,13:39:00,2340,16,6124.2085,0
3400448,13:41:00,13:41:00,2342,17,6760.462,0
3400448,13:41:00,13:41:00,2344,18,6936.759,0
3400448,13:43:00,13:43:00,2345,19,7700.55,0
3400448,13:44:00,13:44:00,5456,20,8042.378,0
3400448,13:46:00,13:46:00,5459,21,8879.073,0
3400448,13:47:00,13:47:00,15229,22,9040.965,0
3400448,13:47:00,13:47:00,15070,23,9288.624,0
3400448,13:48:00,13:48:00,8571,24,9524.702,0
3400448,13:50:00,13:50:00,14792,25,10025.979,
3400448,13:52:00,13:52:00,2347,26,10608.199,0
3400448,13:53:00,13:53:00,2348,27,11044.55,0
3400448,13:54:00,13:54:00,2349,28,11366.335,0
3400448,13:55:00,13:55:00,2350,29,11642.639,0
3400448,13:56:00,13:56:00,2351,30,11829.193,0
3400448,13:57:00,13:57:00,2352,31,12093.141,0
3400448,13:58:00,13:58:00,2353,32,12234.443,
3400448,13:58:00,13:58:00,2354,33,12346.328,0
3400448,13:58:00,13:58:00,2355,34,12512.535,0
3400448,13:59:00,13:59:00,2356,35,12683.096,0
3400448,14:00:00,14:00:00,2357,36,12934.276,0
3400448,14:01:00,14:01:00,2358,37,13237.697,0
3400448,14:01:00,14:01:00,2359,38,13377.615,0
3400448,14:02:00,14:02:00,2361,39,13641.18,0
3400448,14:03:00,14:03:00,2363,40,13970.016,0
3400448,14:04:00,14:04:00,2365,41,14242.606,0
3400448,14:05:00,14:05:00,2367,42,14396.458,0
3400448,14:05:00,14:05:00,2368,43,14640.698,0
3400448,14:07:00,14:07:00,2370,44,15059.483,0
3400448,14:08:00,14:08:00,2371,45,15247.883,
3400448,14:08:00,14:08:00,2373,46,15383.214,0
3400448,14:08:00,14:08:00,2374,47,15590.333,0
3400448,14:09:00,14:09:00,2376,48,15864.53,0
3400448,14:09:00,14:09:00,2377,49,16153.051,0
3400448,14:10:00,14:10:00,2379,50,16640.773,0
3400448,14:11:00,14:11:00,2381,51,17003.844,0
3400448,14:12:00,14:12:00,2382,52,17228.684,0
3400448,14:12:00,14:12:00,13523,53,17489.94,0
3400448,14:13:00,14:13:00,2271,54,17851.377,0
3400448,14:13:00,14:13:00,2270,55,18173.95,0
3400448,14:14:00,14:14:00,2269,56,18400.826,0
3400448,14:15:00,14:15:00,16160,57,19102.258,0
3400448,14:17:00,14:17:00,13487,58,19633.377,
3400449,14:04:00,14:04:00,768,1,0,
3400449,14:04:00,14:04:00,7741,2,234.0035,0
3400449,14:05:00,14:05:00,7745,3,741.2088,0
3400449,14:06:00,14:06:00,7746,4,1019.6892,0
3400449,14:07:00,14:07:00,8935,5,1368.8428,0
3400449,14:09:00,14:09:00,880,6,2467.8545,0
3400449,14:11:00,14:11:00,2332,7,3027.2373,0
3400449,14:11:00,14:11:00,2333,8,3171.7576,0
3400449,14:11:00,14:11:00,2334,9,3341.298,0
3400449,14:13:00,14:13:00,2336,10,3789.1553,
3400449,14:14:00,14:14:00,3454,11,4276.9863,0
3400449,14:15:00,14:15:00,3456,12,4576.396,0
3400449,14:16:00,14:16:00,3458,13,5035.7944,0
3400449,14:17:00,14:17:00,3459,14,5358.3486,0
3400449,14:18:00,14:18:00,3461,15,5815.2495,0
3400449,14:19:00,14:19:00,2340,16,6124.2085,0
3400449,14:21:00,14:21:00,2342,17,6760.462,0
3400449,14:21:00,14:21:00,2344,18,6936.759,0
3400449,14:23:00,14:23:00,2345,19,7700.55,0
3400449,14:24:00,14:24:00,5456,20,8042.378,0
3400449,14:26:00,14:26:00,5459,21,8879.073,0
3400449,14:27:00,14:27:00,15229,22,9040.965,0
3400449,14:27:00,14:27:00,15070,23,9288.624,0
3400449,14:28:00,14:28:00,8571,24,9524.702,0
3400449,14:30:00,14:30:00,14792,25,10025.979,
3400449,14:32:00,14:32:00,2347,26,10608.199,0
3400449,14:33:00,14:33:00,2348,27,11044.55,0
3400449,14:34:00,14:34:00,2349,28,11366.335,0
3400449,14:35:00,14:35:00,2350,29,11642.639,0
3400449,14:36:00,14:36:00,2351,30,11829.193,0
3400449,14:37:00,14:37:00,2352,31,12093.141,0
3400449,14:38:00,14:38:00,2353,32,12234.443,
3400449,14:38:00,14:38:00,2354,33,12346.328,0
3400449,14:38:00,14:38:00,2355,34,12512.535,0
3400449,14:39:00,14:39:00,2356,35,12683.096,0
3400449,14:40:00,14:40:00,2357,36,12934.276,0
3400449,14:41:00,14:41:00,2358,37,13237.697,0
3400449,14:41:00,14:41:00,2359,38,13377.615,0
3400449,14:42:00,14:42:00,2361,39,13641.18,0
3400449,14:43:00,14:43:00,2363,40,13970.016,0
3400449,14:44:00,14:44:00,2365,41,14242.606,0
3400449,14:45:00,14:45:00,2367,42,14396.458,0
3400449,14:45:00,14:45:00,2368,43,14640.698,0
3400449,14:47:00,14:47:00,2370,44,15059.483,0
3400449,14:48:00,14:48:00,2371,45,15247.883,
3400449,14:48:00,14:48:00,2373,46,15383.214,0
3400449,14:48:00,14:48:00,2374,47,15590.333,0
3400449,14:49:00,14:49:00,2376,48,15864.53,0
3400449,14:49:00,14:49:00,2377,49,16153.051,0
3400449,14:50:00,14:50:00,2379,50,16640.773,0
3400449,14:51:00,14:51:00,2381,51,17003.844,0
3400449,14:52:00,14:52:00,2382,52,17228.684,0
3400449,14:52:00,14:52:00,13523,53,17489.94,0
3400449,14:53:00,14:53:00,2271,54,17851.377,0
3400449,14:53:00,14:53:00,2270,55,18173.95,0
3400449,14:54:00,14:54:00,2269,56,18400.826,0
3400449,14:55:00,14:55:00,16160,57,19102.258,0
3400449,14:57:00,14:57:00,13487,58,19633.377,
3400450,14:44:00,14:44:00,768,1,0,
3400450,14:44:00,14:44:00,7741,2,234.0035,0
3400450,14:45:00,14:45:00,7745,3,741.2088,0
3400450,14:46:00,14:46:00,7746,4,1019.6892,0
3400450,14:47:00,14:47:00,8935,5,1368.8428,0
3400450,14:49:00,14:49:00,880,6,2467.8545,0
3400450,14:51:00,14:51:00,2332,7,3027.2373,0
3400450,14:51:00,14:51:00,2333,8,3171.7576,0
3400450,14:51:00,14:51:00,2334,9,3341.298,0
3400450,14:53:00,14:53:00,2336,10,3789.1553,
3400450,14:54:00,14:54:00,3454,11,4276.9863,0
3400450,14:55:00,14:55:00,3456,12,4576.396,0
3400450,14:56:00,14:56:00,3458,13,5035.7944,0
3400450,14:57:00,14:57:00,3459,14,5358.3486,0
3400450,14:58:00,14:58:00,3461,15,5815.2495,0
3400450,14:59:00,14:59:00,2340,16,6124.2085,0
3400450,15:01:00,15:01:00,2342,17,6760.462,0
3400450,15:01:00,15:01:00,2344,18,6936.759,0
3400450,15:03:00,15:03:00,2345,19,7700.55,0
3400450,15:04:00,15:04:00,5456,20,8042.378,0
3400450,15:06:00,15:06:00,5459,21,8879.073,0
3400450,15:07:00,15:07:00,15229,22,9040.965,0
3400450,15:07:00,15:07:00,15070,23,9288.624,0
3400450,15:08:00,15:08:00,8571,24,9524.702,0
3400450,15:10:00,15:10:00,14792,25,10025.979,
3400450,15:12:00,15:12:00,2347,26,10608.199,0
3400450,15:13:00,15:13:00,2348,27,11044.55,0
3400450,15:14:00,15:14:00,2349,28,11366.335,0
3400450,15:15:00,15:15:00,2350,29,11642.639,0
3400450,15:16:00,15:16:00,2351,30,11829.193,0
3400450,15:17:00,15:17:00,2352,31,12093.141,0
3400450,15:18:00,15:18:00,2353,32,12234.443,
3400450,15:18:00,15:18:00,2354,33,12346.328,0
3400450,15:18:00,15:18:00,2355,34,12512.535,0
3400450,15:19:00,15:19:00,2356,35,12683.096,0
3400450,15:20:00,15:20:00,2357,36,12934.276,0
3400450,15:21:00,15:21:00,2358,37,13237.697,0
3400450,15:21:00,15:21:00,2359,38,13377.615,0
3400450,15:22:00,15:22:00,2361,39,13641.18,0
3400450,15:23:00,15:23:00,2363,40,13970.016,0
3400450,15:24:00,15:24:00,2365,41,14242.606,0
3400450,15:25:00,15:25:00,2367,42,14396.458,0
3400450,15:25:00,15:25:00,2368,43,14640.698,0
3400450,15:27:00,15:27:00,2370,44,15059.483,0
3400450,15:28:00,15:28:00,2371,45,15247.883,
3400450,15:28:00,15:28:00,2373,46,15383.214,0
3400450,15:28:00,15:28:00,2374,47,15590.333,0
3400450,15:29:00,15:29:00,2376,48,15864.53,0
3400450,15:29:00,15:29:00,2377,49,16153.051,0
3400450,15:30:00,15:30:00,2379,50,16640.773,0
3400450,15:31:00,15:31:00,2381,51,17003.844,0
3400450,15:32:00,15:32:00,2382,52,17228.684,0
3400450,15:32:00,15:32:00,13523,53,17489.94,0
3400450,15:33:00,15:33:00,2271,54,17851.377,0
3400450,15:33:00,15:33:00,2270,55,18173.95,0
3400450,15:34:00,15:34:00,2269,56,18400.826,0
3400450,15:35:00,15:35:00,16160,57,19102.258,0
3400450,15:37:00,15:37:00,13487,58,19633.377,
3400451,15:24:00,15:24:00,768,1,0,
3400451,15:24:00,15:24:00,7741,2,234.0035,0
3400451,15:25:00,15:25:00,7745,3,741.2088,0
3400451,15:26:00,15:26:00,7746,4,1019.6892,0
3400451,15:27:00,15:27:00,8935,5,1368.8428,0
3400451,15:29:00,15:29:00,880,6,2467.8545,0
3400451,15:31:00,15:31:00,2332,7,3027.2373,0
3400451,15:31:00,15:31:00,2333,8,3171.7576,0
3400451,15:31:00,15:31:00,2334,9,3341.298,0
3400451,15:33:00,15:33:00,2336,10,3789.1553,
3400451,15:34:00,15:34:00,3454,11,4276.9863,0
3400451,15:35:00,15:35:00,3456,12,4576.396,0
3400451,15:36:00,15:36:00,3458,13,5035.7944,0
3400451,15:37:00,15:37:00,3459,14,5358.3486,0
3400451,15:38:00,15:38:00,3461,15,5815.2495,0
3400451,15:39:00,15:39:00,2340,16,6124.2085,0
3400451,15:41:00,15:41:00,2342,17,6760.462,0
3400451,15:41:00,15:41:00,2344,18,6936.759,0
3400451,15:43:00,15:43:00,2345,19,7700.55,0
3400451,15:44:00,15:44:00,5456,20,8042.378,0
3400451,15:46:00,15:46:00,5459,21,8879.073,0
3400451,15:47:00,15:47:00,15229,22,9040.965,0
3400451,15:47:00,15:47:00,15070,23,9288.624,0
3400451,15:48:00,15:48:00,8571,24,9524.702,0
3400451,15:50:00,15:50:00,14792,25,10025.979,
3400451,15:52:00,15:52:00,2347,26,10608.199,0
3400451,15:53:00,15:53:00,2348,27,11044.55,0
3400451,15:54:00,15:54:00,2349,28,11366.335,0
3400451,15:55:00,15:55:00,2350,29,11642.639,0
3400451,15:56:00,15:56:00,2351,30,11829.193,0
3400451,15:57:00,15:57:00,2352,31,12093.141,0
3400451,15:58:00,15:58:00,2353,32,12234.443,
3400451,15:58:00,15:58:00,2354,33,12346.328,0
3400451,15:58:00,15:58:00,2355,34,12512.535,0
3400451,15:59:00,15:59:00,2356,35,12683.096,0
3400451,16:00:00,16:00:00,2357,36,12934.276,0
3400451,16:01:00,16:01:00,2358,37,13237.697,0
3400451,16:01:00,16:01:00,2359,38,13377.615,0
3400451,16:02:00,16:02:00,2361,39,13641.18,0
3400451,16:03:00,16:03:00,2363,40,13970.016,0
3400451,16:04:00,16:04:00,2365,41,14242.606,0
3400451,16:05:00,16:05:00,2367,42,14396.458,0
3400451,16:05:00,16:05:00,2368,43,14640.698,0
3400451,16:07:00,16:07:00,2370,44,15059.483,0
3400451,16:08:00,16:08:00,2371,45,15247.883,
3400451,16:08:00,16:08:00,2373,46,15383.214,0
3400451,16:08:00,16:08:00,2374,47,15590.333,0
3400451,16:09:00,16:09:00,2376,48,15864.53,0
3400451,16:09:00,16:09:00,2377,49,16153.051,0
3400451,16:10:00,16:10:00,2379,50,16640.773,0
3400451,16:11:00,16:11:00,2381,51,17003.844,0
3400451,16:12:00,16:12:00,2382,52,17228.684,0
3400451,16:12:00,16:12:00,13523,53,17489.94,0
3400451,16:13:00,16:13:00,2271,54,17851.377,0
3400451,16:13:00,16:13:00,2270,55,18173.95,0
3400451,16:14:00,16:14:00,2269,56,18400.826,0
3400451,16:15:00,16:15:00,16160,57,19102.258,0
3400451,16:17:00,16:17:00,13487,58,19633.377,
3400452,16:04:00,16:04:00,768,1,0,
3400452,16:04:00,16:04:00,7741,2,234.0035,0
3400452,16:05:00,16:05:00,7745,3,741.2088,0
3400452,16:06:00,16:06:00,7746,4,1019.6892,0
3400452,16:07:00,16:07:00,8935,5,1368.8428,0
3400452,16:09:00,16:09:00,880,6,2467.8545,0
3400452,16:11:00,16:11:00,2332,7,3027.2373,0
3400452,16:11:00,16:11:00,2333,8,3171.7576,0
3400452,16:11:00,16:11:00,2334,9,3341.298,0
3400452,16:13:00,16:13:00,2336,10,3789.1553,
3400452,16:14:00,16:14:00,3454,11,4276.9863,0
3400452,16:15:00,16:15:00,3456,12,4576.396,0
3400452,16:16:00,16:16:00,3458,13,5035.7944,0
3400452,16:17:00,16:17:00,3459,14,5358.3486,0
3400452,16:18:00,16:18:00,3461,15,5815.2495,0
3400452,16:19:00,16:19:00,2340,16,6124.2085,0
3400452,16:21:00,16:21:00,2342,17,6760.462,0
3400452,16:21:00,16:21:00,2344,18,6936.759,0
3400452,16:23:00,16:23:00,2345,19,7700.55,0
3400452,16:24:00,16:24:00,5456,20,8042.378,0
3400452,16:26:00,16:26:00,5459,21,8879.073,0
3400452,16:27:00,16:27:00,15229,22,9040.965,0
3400452,16:27:00,16:27:00,15070,23,9288.624,0
3400452,16:28:00,16:28:00,8571,24,9524.702,0
3400452,16:30:00,16:30:00,14792,25,10025.979,
3400452,16:32:00,16:32:00,2347,26,10608.199,0
3400452,16:33:00,16:33:00,2348,27,11044.55,0
3400452,16:34:00,16:34:00,2349,28,11366.335,0
3400452,16:35:00,16:35:00,2350,29,11642.639,0
3400452,16:36:00,16:36:00,2351,30,11829.193,0
3400452,16:37:00,16:37:00,2352,31,12093.141,0
3400452,16:38:00,16:38:00,2353,32,12234.443,
3400452,16:38:00,16:38:00,2354,33,12346.328,0
3400452,16:38:00,16:38:00,2355,34,12512.535,0
3400452,16:39:00,16:39:00,2356,35,12683.096,0
3400452,16:40:00,16:40:00,2357,36,12934.276,0
3400452,16:41:00,16:41:00,2358,37,13237.697,0
3400452,16:41:00,16:41:00,2359,38,13377.615,0
3400452,16:42:00,16:42:00,2361,39,13641.18,0
3400452,16:43:00,16:43:00,2363,40,13970.016,0
3400452,16:44:00,16:44:00,2365,41,14242.606,0
3400452,16:45:00,16:45:00,2367,42,14396.458,0
3400452,16:45:00,16:45:00,2368,43,14640.698,0
3400452,16:47:00,16:47:00,2370,44,15059.483,0
3400452,16:48:00,16:48:00,2371,45,15247.883,
3400452,16:48:00,16:48:00,2373,46,15383.214,0
3400452,16:48:00,16:48:00,2374,47,15590.333,0
3400452,16:49:00,16:49:00,2376,48,15864.53,0
3400452,16:49:00,16:49:00,2377,49,16153.051,0
3400452,16:50:00,16:50:00,2379,50,16640.773,0
3400452,16:51:00,16:51:00,2381,51,17003.844,0
3400452,16:52:00,16:52:00,2382,52,17228.684,0
3400452,16:52:00,16:52:00,13523,53,17489.94,0
3400452,16:53:00,16:53:00,2271,54,17851.377,0
3400452,16:53:00,16:53:00,2270,55,18173.95,0
3400452,16:54:00,16:54:00,2269,56,18400.826,0
3400452,16:55:00,16:55:00,16160,57,19102.258,0
3400452,16:57:00,16:57:00,13487,58,19633.377,
3400453,16:44:00,16:44:00,768,1,0,
3400453,16:44:00,16:44:00,7741,2,234.0035,0
3400453,16:45:00,16:45:00,7745,3,741.2088,0
3400453,16:46:00,16:46:00,7746,4,1019.6892,0
3400453,16:47:00,16:47:00,8935,5,1368.8428,0
3400453,16:49:00,16:49:00,880,6,2467.8545,0
3400453,16:51:00,16:51:00,2332,7,3027.2373,0
3400453,16:51:00,16:51:00,2333,8,3171.7576,0
3400453,16:51:00,16:51:00,2334,9,3341.298,0
3400453,16:53:00,16:53:00,2336,10,3789.1553,
3400453,16:54:00,16:54:00,3454,11,4276.9863,0
3400453,16:55:00,16:55:00,3456,12,4576.396,0
3400453,16:56:00,16:56:00,3458,13,5035.7944,0
3400453,16:57:00,16:57:00,3459,14,5358.3486,0
3400453,16:58:00,16:58:00,3461,15,5815.2495,0
3400453,16:59:00,16:59:00,2340,16,6124.2085,0
3400453,17:01:00,17:01:00,2342,17,6760.462,0
3400453,17:01:00,17:01:00,2344,18,6936.759,0
3400453,17:03:00,17:03:00,2345,19,7700.55,0
3400453,17:04:00,17:04:00,5456,20,8042.378,0
3400453,17:06:00,17:06:00,5459,21,8879.073,0
3400453,17:07:00,17:07:00,15229,22,9040.965,0
3400453,17:07:00,17:07:00,15070,23,9288.624,0
3400453,17:08:00,17:08:00,8571,24,9524.702,0
3400453,17:10:00,17:10:00,14792,25,10025.979,
3400453,17:12:00,17:12:00,2347,26,10608.199,0
3400453,17:13:00,17:13:00,2348,27,11044.55,0
3400453,17:14:00,17:14:00,2349,28,11366.335,0
3400453,17:15:00,17:15:00,2350,29,11642.639,0
3400453,17:16:00,17:16:00,2351,30,11829.193,0
3400453,17:17:00,17:17:00,2352,31,12093.141,0
3400453,17:18:00,17:18:00,2353,32,12234.443,
3400453,17:18:00,17:18:00,2354,33,12346.328,0
3400453,17:18:00,17:18:00,2355,34,12512.535,0
3400453,17:19:00,17:19:00,2356,35,12683.096,0
3400453,17:20:00,17:20:00,2357,36,12934.276,0
3400453,17:21:00,17:21:00,2358,37,13237.697,0
3400453,17:21:00,17:21:00,2359,38,13377.615,0
3400453,17:22:00,17:22:00,2361,39,13641.18,0
3400453,17:23:00,17:23:00,2363,40,13970.016,0
3400453,17:24:00,17:24:00,2365,41,14242.606,0
3400453,17:25:00,17:25:00,2367,42,14396.458,0
3400453,17:25:00,17:25:00,2368,43,14640.698,0
3400453,17:27:00,17:27:00,2370,44,15059.483,0
3400453,17:28:00,17:28:00,2371,45,15247.883,
3400453,17:28:00,17:28:00,2373,46,15383.214,0
3400453,17:28:00,17:28:00,2374,47,15590.333,0
3400453,17:29:00,17:29:00,2376,48,15864.53,0
3400453,17:29:00,17:29:00,2377,49,16153.051,0
3400453,17:30:00,17:30:00,2379,50,16640.773,0
3400453,17:31:00,17:31:00,2381,51,17003.844,0
3400453,17:32:00,17:32:00,2382,52,17228.684,0
3400453,17:32:00,17:32:00,13523,53,17489.94,0
3400453,17:33:00,17:33:00,2271,54,17851.377,0
3400453,17:33:00,17:33:00,2270,55,18173.95,0
3400453,17:34:00,17:34:00,2269,56,18400.826,0
3400453,17:35:00,17:35:00,16160,57,19102.258,0
3400453,17:37:00,17:37:00,13487,58,19633.377,
3400454,17:25:00,17:25:00,768,1,0,
3400454,17:25:00,17:25:00,7741,2,234.0035,0
3400454,17:26:00,17:26:00,7745,3,741.2088,0
3400454,17:27:00,17:27:00,7746,4,1019.6892,0
3400454,17:28:00,17:28:00,8935,5,1368.8428,0
3400454,17:30:00,17:30:00,880,6,2467.8545,0
3400454,17:32:00,17:32:00,2332,7,3027.2373,0
3400454,17:32:00,17:32:00,2333,8,3171.7576,0
3400454,17:32:00,17:32:00,2334,9,3341.298,0
3400454,17:34:00,17:34:00,2336,10,3789.1553,
3400454,17:35:00,17:35:00,3454,11,4276.9863,0
3400454,17:36:00,17:36:00,3456,12,4576.396,0
3400454,17:37:00,17:37:00,3458,13,5035.7944,0
3400454,17:38:00,17:38:00,3459,14,5358.3486,0
3400454,17:39:00,17:39:00,3461,15,5815.2495,0
3400454,17:39:00,17:39:00,2340,16,6124.2085,0
3400454,17:41:00,17:41:00,2342,17,6760.462,0
3400454,17:42:00,17:42:00,2344,18,6936.759,0
3400454,17:43:00,17:43:00,2345,19,7700.55,0
3400454,17:44:00,17:44:00,5456,20,8042.378,0
3400454,17:46:00,17:46:00,5459,21,8879.073,0
3400454,17:47:00,17:47:00,15229,22,9040.965,0
3400454,17:48:00,17:48:00,15070,23,9288.624,0
3400454,17:48:00,17:48:00,8571,24,9524.702,0
3400454,17:50:00,17:50:00,14792,25,10025.979,
3400454,17:52:00,17:52:00,2347,26,10608.199,0
3400454,17:53:00,17:53:00,2348,27,11044.55,0
3400454,17:54:00,17:54:00,2349,28,11366.335,0
3400454,17:55:00,17:55:00,2350,29,11642.639,0
3400454,17:56:00,17:56:00,2351,30,11829.193,0
3400454,17:57:00,17:57:00,2352,31,12093.141,0
3400454,17:58:00,17:58:00,2353,32,12234.443,
3400454,17:58:00,17:58:00,2354,33,12346.328,0
3400454,17:58:00,17:58:00,2355,34,12512.535,0
3400454,17:59:00,17:59:00,2356,35,12683.096,0
3400454,18:00:00,18:00:00,2357,36,12934.276,0
3400454,18:01:00,18:01:00,2358,37,13237.697,0
3400454,18:01:00,18:01:00,2359,38,13377.615,0
3400454,18:02:00,18:02:00,2361,39,13641.18,0
3400454,18:03:00,18:03:00,2363,40,13970.016,0
3400454,18:04:00,18:04:00,2365,41,14242.606,0
3400454,18:05:00,18:05:00,2367,42,14396.458,0
3400454,18:05:00,18:05:00,2368,43,14640.698,0
3400454,18:07:00,18:07:00,2370,44,15059.483,0
3400454,18:08:00,18:08:00,2371,45,15247.883,
3400454,18:08:00,18:08:00,2373,46,15383.214,0
3400454,18:08:00,18:08:00,2374,47,15590.333,0
3400454,18:09:00,18:09:00,2376,48,15864.53,0
3400454,18:09:00,18:09:00,2377,49,16153.051,0
3400454,18:10:00,18:10:00,2379,50,16640.773,0
3400454,18:11:00,18:11:00,2381,51,17003.844,0
3400454,18:11:00,18:11:00,2382,52,17228.684,0
3400454,18:12:00,18:12:00,13523,53,17489.94,0
3400454,18:12:00,18:12:00,2271,54,17851.377,0
3400454,18:13:00,18:13:00,2270,55,18173.95,0
3400454,18:13:00,18:13:00,2269,56,18400.826,0
3400454,18:14:00,18:14:00,16160,57,19102.258,0
3400454,18:16:00,18:16:00,13487,58,19633.377,
3400455,18:05:00,18:05:00,768,1,0,
3400455,18:05:00,18:05:00,7741,2,234.0035,0
3400455,18:06:00,18:06:00,7745,3,741.2088,0
3400455,18:07:00,18:07:00,7746,4,1019.6892,0
3400455,18:08:00,18:08:00,8935,5,1368.8428,0
3400455,18:10:00,18:10:00,880,6,2467.8545,0
3400455,18:12:00,18:12:00,2332,7,3027.2373,0
3400455,18:12:00,18:12:00,2333,8,3171.7576,0
3400455,18:12:00,18:12:00,2334,9,3341.298,0
3400455,18:14:00,18:14:00,2336,10,3789.1553,
3400455,18:15:00,18:15:00,3454,11,4276.9863,0
3400455,18:16:00,18:16:00,3456,12,4576.396,0
3400455,18:17:00,18:17:00,3458,13,5035.7944,0
3400455,18:18:00,18:18:00,3459,14,5358.3486,0
3400455,18:19:00,18:19:00,3461,15,5815.2495,0
3400455,18:19:00,18:19:00,2340,16,6124.2085,0
3400455,18:21:00,18:21:00,2342,17,6760.462,0
3400455,18:22:00,18:22:00,2344,18,6936.759,0
3400455,18:23:00,18:23:00,2345,19,7700.55,0
3400455,18:24:00,18:24:00,5456,20,8042.378,0
3400455,18:26:00,18:26:00,5459,21,8879.073,0
3400455,18:27:00,18:27:00,15229,22,9040.965,0
3400455,18:28:00,18:28:00,15070,23,9288.624,0
3400455,18:28:00,18:28:00,8571,24,9524.702,0
3400455,18:30:00,18:30:00,14792,25,10025.979,
3400455,18:32:00,18:32:00,2347,26,10608.199,0
3400455,18:33:00,18:33:00,2348,27,11044.55,0
3400455,18:34:00,18:34:00,2349,28,11366.335,0
3400455,18:35:00,18:35:00,2350,29,11642.639,0
3400455,18:36:00,18:36:00,2351,30,11829.193,0
3400455,18:37:00,18:37:00,2352,31,12093.141,0
3400455,18:38:00,18:38:00,2353,32,12234.443,
3400455,18:38:00,18:38:00,2354,33,12346.328,0
3400455,18:38:00,18:38:00,2355,34,12512.535,0
3400455,18:39:00,18:39:00,2356,35,12683.096,0
3400455,18:40:00,18:40:00,2357,36,12934.276,0
3400455,18:41:00,18:41:00,2358,37,13237.697,0
3400455,18:41:00,18:41:00,2359,38,13377.615,0
3400455,18:42:00,18:42:00,2361,39,13641.18,0
3400455,18:43:00,18:43:00,2363,40,13970.016,0
3400455,18:44:00,18:44:00,2365,41,14242.606,0
3400455,18:45:00,18:45:00,2367,42,14396.458,0
3400455,18:45:00,18:45:00,2368,43,14640.698,0
3400455,18:47:00,18:47:00,2370,44,15059.483,0
3400455,18:48:00,18:48:00,2371,45,15247.883,
3400455,18:48:00,18:48:00,2373,46,15383.214,0
3400455,18:48:00,18:48:00,2374,47,15590.333,0
3400455,18:49:00,18:49:00,2376,48,15864.53,0
3400455,18:49:00,18:49:00,2377,49,16153.051,0
3400455,18:50:00,18:50:00,2379,50,16640.773,0
3400455,18:51:00,18:51:00,2381,51,17003.844,0
3400455,18:51:00,18:51:00,2382,52,17228.684,0
3400455,18:52:00,18:52:00,13523,53,17489.94,0
3400455,18:52:00,18:52:00,2271,54,17851.377,0
3400455,18:53:00,18:53:00,2270,55,18173.95,0
3400455,18:53:00,18:53:00,2269,56,18400.826,0
3400455,18:54:00,18:54:00,16160,57,19102.258,0
3400455,18:56:00,18:56:00,13487,58,19633.377,
3400456,18:47:00,18:47:00,768,1,0,
3400456,18:47:00,18:47:00,7741,2,234.0035,0
3400456,18:48:00,18:48:00,7745,3,741.2088,0
3400456,18:49:00,18:49:00,7746,4,1019.6892,0
3400456,18:49:00,18:49:00,8935,5,1368.8428,0
3400456,18:52:00,18:52:00,880,6,2467.8545,0
3400456,18:53:00,18:53:00,2332,7,3027.2373,0
3400456,18:53:00,18:53:00,2333,8,3171.7576,0
3400456,18:54:00,18:54:00,2334,9,3341.298,0
3400456,18:55:00,18:55:00,2336,10,3789.1553,
3400456,18:56:00,18:56:00,3454,11,4276.9863,0
3400456,18:56:00,18:56:00,3456,12,4576.396,0
3400456,18:57:00,18:57:00,3458,13,5035.7944,0
3400456,18:58:00,18:58:00,3459,14,5358.3486,0
3400456,18:59:00,18:59:00,3461,15,5815.2495,0
3400456,19:00:00,19:00:00,2340,16,6124.2085,0
3400456,19:02:00,19:02:00,2342,17,6760.462,0
3400456,19:02:00,19:02:00,2344,18,6936.759,0
3400456,19:04:00,19:04:00,2345,19,7700.55,0
3400456,19:05:00,19:05:00,5456,20,8042.378,0
3400456,19:07:00,19:07:00,5459,21,8879.073,0
3400456,19:07:00,19:07:00,15229,22,9040.965,0
3400456,19:08:00,19:08:00,15070,23,9288.624,0
3400456,19:08:00,19:08:00,8571,24,9524.702,0
3400456,19:10:00,19:10:00,14792,25,10025.979,
3400456,19:12:00,19:12:00,2347,26,10608.199,0
3400456,19:13:00,19:13:00,2348,27,11044.55,0
3400456,19:14:00,19:14:00,2349,28,11366.335,0
3400456,19:15:00,19:15:00,2350,29,11642.639,0
3400456,19:16:00,19:16:00,2351,30,11829.193,0
3400456,19:17:00,19:17:00,2352,31,12093.141,0
3400456,19:18:00,19:18:00,2353,32,12234.443,
3400456,19:18:00,19:18:00,2354,33,12346.328,0
3400456,19:18:00,19:18:00,2355,34,12512.535,0
3400456,19:19:00,19:19:00,2356,35,12683.096,0
3400456,19:20:00,19:20:00,2357,36,12934.276,0
3400456,19:20:00,19:20:00,2358,37,13237.697,0
3400456,19:21:00,19:21:00,2359,38,13377.615,0
3400456,19:22:00,19:22:00,2361,39,13641.18,0
3400456,19:23:00,19:23:00,2363,40,13970.016,0
3400456,19:23:00,19:23:00,2365,41,14242.606,0
3400456,19:24:00,19:24:00,2367,42,14396.458,0
3400456,19:25:00,19:25:00,2368,43,14640.698,0
3400456,19:26:00,19:26:00,2370,44,15059.483,0
3400456,19:27:00,19:27:00,2371,45,15247.883,
3400456,19:27:00,19:27:00,2373,46,15383.214,0
3400456,19:27:00,19:27:00,2374,47,15590.333,0
3400456,19:28:00,19:28:00,2376,48,15864.53,0
3400456,19:28:00,19:28:00,2377,49,16153.051,0
3400456,19:29:00,19:29:00,2379,50,16640.773,0
3400456,19:30:00,19:30:00,2381,51,17003.844,0
3400456,19:30:00,19:30:00,2382,52,17228.684,0
3400456,19:31:00,19:31:00,13523,53,17489.94,0
3400456,19:31:00,19:31:00,2271,54,17851.377,0
3400456,19:32:00,19:32:00,2270,55,18173.95,0
3400456,19:32:00,19:32:00,2269,56,18400.826,0
3400456,19:33:00,19:33:00,16160,57,19102.258,0
3400456,19:35:00,19:35:00,13487,58,19633.377,
3400457,24:08:00,24:08:00,768,1,0,
3400457,24:08:00,24:08:00,7741,2,234.0035,0
3400457,24:09:00,24:09:00,7745,3,741.2088,0
3400457,24:10:00,24:10:00,7746,4,1019.6892,0
3400457,24:10:00,24:10:00,8935,5,1368.8428,0
3400457,24:13:00,24:13:00,880,6,2467.8545,0
3400457,24:14:00,24:14:00,2332,7,3027.2373,0
3400457,24:14:00,24:14:00,2333,8,3171.7576,0
3400457,24:15:00,24:15:00,2334,9,3341.298,0
3400457,24:16:00,24:16:00,2336,10,3789.1553,
3400457,24:17:00,24:17:00,3454,11,4276.9863,0
3400457,24:17:00,24:17:00,3456,12,4576.396,0
3400457,24:18:00,24:18:00,3458,13,5035.7944,0
3400457,24:19:00,24:19:00,3459,14,5358.3486,0
3400457,24:20:00,24:20:00,3461,15,5815.2495,0
3400457,24:21:00,24:21:00,2340,16,6124.2085,0
3400457,24:22:00,24:22:00,2342,17,6760.462,0
3400457,24:22:00,24:22:00,2344,18,6936.759,0
3400457,24:24:00,24:24:00,2345,19,7700.55,0
3400457,24:25:00,24:25:00,5456,20,8042.378,0
3400457,24:27:00,24:27:00,5459,21,8879.073,0
3400457,24:27:00,24:27:00,15229,22,9040.965,0
3400457,24:28:00,24:28:00,15070,23,9288.624,0
3400457,24:28:00,24:28:00,8571,24,9524.702,0
3400457,24:30:00,24:30:00,14792,25,10025.979,
3400457,24:31:00,24:31:00,2347,26,10608.199,0
3400457,24:33:00,24:33:00,2348,27,11044.55,0
3400457,24:34:00,24:34:00,2349,28,11366.335,0
3400457,24:35:00,24:35:00,2350,29,11642.639,0
3400457,24:35:00,24:35:00,2351,30,11829.193,0
3400457,24:36:00,24:36:00,2352,31,12093.141,0
3400457,24:37:00,24:37:00,2353,32,12234.443,
3400457,24:37:00,24:37:00,2354,33,12346.328,0
3400457,24:37:00,24:37:00,2355,34,12512.535,0
3400457,24:38:00,24:38:00,2356,35,12683.096,0
3400457,24:38:00,24:38:00,2357,36,12934.276,0
3400457,24:39:00,24:39:00,2358,37,13237.697,0
3400457,24:39:00,24:39:00,2359,38,13377.615,0
3400457,24:40:00,24:40:00,2361,39,13641.18,0
3400457,24:40:00,24:40:00,2363,40,13970.016,0
3400457,24:41:00,24:41:00,2365,41,14242.606,0
3400457,24:41:00,24:41:00,2367,42,14396.458,0
3400457,24:42:00,24:42:00,2368,43,14640.698,0
3400457,24:43:00,24:43:00,2370,44,15059.483,0
3400457,24:44:00,24:44:00,2371,45,15247.883,
3400457,24:44:00,24:44:00,2373,46,15383.214,0
3400457,24:44:00,24:44:00,2374,47,15590.333,0
3400457,24:45:00,24:45:00,2376,48,15864.53,0
3400457,24:45:00,24:45:00,2377,49,16153.051,0
3400457,24:46:00,24:46:00,2379,50,16640.773,0
3400457,24:47:00,24:47:00,2381,51,17003.844,0
3400457,24:47:00,24:47:00,2382,52,17228.684,0
3400457,24:48:00,24:48:00,13523,53,17489.94,0
3400457,24:48:00,24:48:00,2271,54,17851.377,0
3400457,24:49:00,24:49:00,2270,55,18173.95,0
3400457,24:49:00,24:49:00,2269,56,18400.826,0
3400457,24:50:00,24:50:00,16160,57,19102.258,0
3400457,24:52:00,24:52:00,13487,58,19633.377,
3400458,05:27:00,05:27:00,768,1,0,
3400458,05:27:00,05:27:00,7741,2,234.0035,0
3400458,05:28:00,05:28:00,7745,3,741.2088,0
3400458,05:29:00,05:29:00,7746,4,1019.6892,0
3400458,05:29:00,05:29:00,8935,5,1368.8428,0
3400458,05:32:00,05:32:00,880,6,2467.8545,0
3400458,05:33:00,05:33:00,2332,7,3027.2373,0
3400458,05:33:00,05:33:00,2333,8,3171.7576,0
3400458,05:34:00,05:34:00,2334,9,3341.298,0
3400458,05:35:00,05:35:00,2336,10,3789.1553,
3400458,05:36:00,05:36:00,3454,11,4276.9863,0
3400458,05:36:00,05:36:00,3456,12,4576.396,0
3400458,05:37:00,05:37:00,3458,13,5035.7944,0
3400458,05:38:00,05:38:00,3459,14,5358.3486,0
3400458,05:39:00,05:39:00,3461,15,5815.2495,0
3400458,05:40:00,05:40:00,2340,16,6124.2085,0
3400458,05:42:00,05:42:00,2342,17,6760.462,0
3400458,05:42:00,05:42:00,2344,18,6936.759,0
3400458,05:44:00,05:44:00,2345,19,7700.55,0
3400458,05:45:00,05:45:00,5456,20,8042.378,0
3400458,05:47:00,05:47:00,5459,21,8879.073,0
3400458,05:47:00,05:47:00,15229,22,9040.965,0
3400458,05:48:00,05:48:00,15070,23,9288.624,0
3400458,05:48:00,05:48:00,8571,24,9524.702,0
3400458,05:50:00,05:50:00,14792,25,10025.979,
3400458,05:52:00,05:52:00,2347,26,10608.199,0
3400458,05:53:00,05:53:00,2348,27,11044.55,0
3400458,05:54:00,05:54:00,2349,28,11366.335,0
3400458,05:55:00,05:55:00,2350,29,11642.639,0
3400458,05:56:00,05:56:00,2351,30,11829.193,0
3400458,05:57:00,05:57:00,2352,31,12093.141,0
3400458,05:58:00,05:58:00,2353,32,12234.443,
3400458,05:58:00,05:58:00,2354,33,12346.328,0
3400458,05:58:00,05:58:00,2355,34,12512.535,0
3400458,05:59:00,05:59:00,2356,35,12683.096,0
3400458,06:00:00,06:00:00,2357,36,12934.276,0
3400458,06:00:00,06:00:00,2358,37,13237.697,0
3400458,06:01:00,06:01:00,2359,38,13377.615,0
3400458,06:02:00,06:02:00,2361,39,13641.18,0
3400458,06:03:00,06:03:00,2363,40,13970.016,0
3400458,06:03:00,06:03:00,2365,41,14242.606,0
3400458,06:04:00,06:04:00,2367,42,14396.458,0
3400458,06:05:00,06:05:00,2368,43,14640.698,0
3400458,06:06:00,06:06:00,2370,44,15059.483,0
3400458,06:07:00,06:07:00,2371,45,15247.883,
3400458,06:07:00,06:07:00,2373,46,15383.214,0
3400458,06:07:00,06:07:00,2374,47,15590.333,0
3400458,06:08:00,06:08:00,2376,48,15864.53,0
3400458,06:08:00,06:08:00,2377,49,16153.051,0
3400458,06:09:00,06:09:00,2379,50,16640.773,0
3400458,06:10:00,06:10:00,2381,51,17003.844,0
3400458,06:10:00,06:10:00,2382,52,17228.684,0
3400458,06:11:00,06:11:00,13523,53,17489.94,0
3400458,06:11:00,06:11:00,2271,54,17851.377,0
3400458,06:12:00,06:12:00,2270,55,18173.95,0
3400458,06:12:00,06:12:00,2269,56,18400.826,0
3400458,06:13:00,06:13:00,16160,57,19102.258,0
3400458,06:15:00,06:15:00,13487,58,19633.377,
3400490,04:47:00,04:47:00,768,1,0,
3400490,04:47:00,04:47:00,7741,2,234.0035,0
3400490,04:48:00,04:48:00,7745,3,741.2088,0
3400490,04:49:00,04:49:00,7746,4,1019.6892,0
3400490,04:49:00,04:49:00,8935,5,1368.8428,0
3400490,04:52:00,04:52:00,880,6,2467.8545,0
3400490,04:53:00,04:53:00,2332,7,3027.2373,0
3400490,04:53:00,04:53:00,2333,8,3171.7576,0
3400490,04:54:00,04:54:00,2334,9,3341.298,0
3400490,04:55:00,04:55:00,2336,10,3789.1553,
3400490,04:56:00,04:56:00,3454,11,4276.9863,0
3400490,04:56:00,04:56:00,3456,12,4576.396,0
3400490,04:57:00,04:57:00,3458,13,5035.7944,0
3400490,04:58:00,04:58:00,3459,14,5358.3486,0
3400490,04:59:00,04:59:00,3461,15,5815.2495,0
3400490,05:00:00,05:00:00,2340,16,6124.2085,0
3400490,05:02:00,05:02:00,2342,17,6760.462,0
3400490,05:02:00,05:02:00,2344,18,6936.759,0
3400490,05:04:00,05:04:00,2345,19,7700.55,0
3400490,05:05:00,05:05:00,5456,20,8042.378,0
3400490,05:07:00,05:07:00,5459,21,8879.073,0
3400490,05:07:00,05:07:00,15229,22,9040.965,0
3400490,05:08:00,05:08:00,15070,23,9288.624,0
3400490,05:08:00,05:08:00,8571,24,9524.702,0
3400490,05:10:00,05:10:00,14792,25,10025.979,
3400490,05:12:00,05:12:00,2347,26,10608.199,0
3400490,05:13:00,05:13:00,2348,27,11044.55,0
3400490,05:14:00,05:14:00,2349,28,11366.335,0
3400490,05:15:00,05:15:00,2350,29,11642.639,0
3400490,05:16:00,05:16:00,2351,30,11829.193,0
3400490,05:17:00,05:17:00,2352,31,12093.141,0
3400490,05:18:00,05:18:00,2353,32,12234.443,
3400490,05:18:00,05:18:00,2354,33,12346.328,0
3400490,05:18:00,05:18:00,2355,34,12512.535,0
3400490,05:19:00,05:19:00,2356,35,12683.096,0
3400490,05:20:00,05:20:00,2357,36,12934.276,0
3400490,05:20:00,05:20:00,2358,37,13237.697,0
3400490,05:21:00,05:21:00,2359,38,13377.615,0
3400490,05:22:00,05:22:00,2361,39,13641.18,0
3400490,05:23:00,05:23:00,2363,40,13970.016,0
3400490,05:23:00,05:23:00,2365,41,14242.606,0
3400490,05:24:00,05:24:00,2367,42,14396.458,0
3400490,05:25:00,05:25:00,2368,43,14640.698,0
3400490,05:26:00,05:26:00,2370,44,15059.483,0
3400490,05:27:00,05:27:00,2371,45,15247.883,
3400490,05:27:00,05:27:00,2373,46,15383.214,0
3400490,05:27:00,05:27:00,2374,47,15590.333,0
3400490,05:28:00,05:28:00,2376,48,15864.53,0
3400490,05:28:00,05:28:00,2377,49,16153.051,0
3400490,05:29:00,05:29:00,2379,50,16640.773,0
3400490,05:30:00,05:30:00,2381,51,17003.844,0
3400490,05:30:00,05:30:00,2382,52,17228.684,0
3400490,05:31:00,05:31:00,13523,53,17489.94,0
3400490,05:31:00,05:31:00,2271,54,17851.377,0
3400490,05:32:00,05:32:00,2270,55,18173.95,0
3400490,05:32:00,05:32:00,2269,56,18400.826,0
3400490,05:33:00,05:33:00,16160,57,19102.258,0
3400490,05:35:00,05:35:00,13487,58,19633.377,
3400491,06:07:00,06:07:00,768,1,0,
3400491,06:07:00,06:07:00,7741,2,234.0035,0
3400491,06:08:00,06:08:00,7745,3,741.2088,0
3400491,06:09:00,06:09:00,7746,4,1019.6892,0
3400491,06:09:00,06:09:00,8935,5,1368.8428,0
3400491,06:12:00,06:12:00,880,6,2467.8545,0
3400491,06:13:00,06:13:00,2332,7,3027.2373,0
3400491,06:13:00,06:13:00,2333,8,3171.7576,0
3400491,06:14:00,06:14:00,2334,9,3341.298,0
3400491,06:15:00,06:15:00,2336,10,3789.1553,
3400491,06:16:00,06:16:00,3454,11,4276.9863,0
3400491,06:16:00,06:16:00,3456,12,4576.396,0
3400491,06:17:00,06:17:00,3458,13,5035.7944,0
3400491,06:18:00,06:18:00,3459,14,5358.3486,0
3400491,06:19:00,06:19:00,3461,15,5815.2495,0
3400491,06:20:00,06:20:00,2340,16,6124.2085,0
3400491,06:22:00,06:22:00,2342,17,6760.462,0
3400491,06:22:00,06:22:00,2344,18,6936.759,0
3400491,06:24:00,06:24:00,2345,19,7700.55,0
3400491,06:25:00,06:25:00,5456,20,8042.378,0
3400491,06:27:00,06:27:00,5459,21,8879.073,0
3400491,06:27:00,06:27:00,15229,22,9040.965,0
3400491,06:28:00,06:28:00,15070,23,9288.624,0
3400491,06:28:00,06:28:00,8571,24,9524.702,0
3400491,06:30:00,06:30:00,14792,25,10025.979,
3400491,06:32:00,06:32:00,2347,26,10608.199,0
3400491,06:33:00,06:33:00,2348,27,11044.55,0
3400491,06:34:00,06:34:00,2349,28,11366.335,0
3400491,06:35:00,06:35:00,2350,29,11642.639,0
3400491,06:36:00,06:36:00,2351,30,11829.193,0
3400491,06:37:00,06:37:00,2352,31,12093.141,0
3400491,06:38:00,06:38:00,2353,32,12234.443,
3400491,06:38:00,06:38:00,2354,33,12346.328,0
3400491,06:38:00,06:38:00,2355,34,12512.535,0
3400491,06:39:00,06:39:00,2356,35,12683.096,0
3400491,06:40:00,06:40:00,2357,36,12934.276,0
3400491,06:40:00,06:40:00,2358,37,13237.697,0
3400491,06:41:00,06:41:00,2359,38,13377.615,0
3400491,06:42:00,06:42:00,2361,39,13641.18,0
3400491,06:43:00,06:43:00,2363,40,13970.016,0
3400491,06:43:00,06:43:00,2365,41,14242.606,0
3400491,06:44:00,06:44:00,2367,42,14396.458,0
3400491,06:45:00,06:45:00,2368,43,14640.698,0
3400491,06:46:00,06:46:00,2370,44,15059.483,0
3400491,06:47:00,06:47:00,2371,45,15247.883,
3400491,06:47:00,06:47:00,2373,46,15383.214,0
3400491,06:47:00,06:47:00,2374,47,15590.333,0
3400491,06:48:00,06:48:00,2376,48,15864.53,0
3400491,06:48:00,06:48:00,2377,49,16153.051,0
3400491,06:49:00,06:49:00,2379,50,16640.773,0
3400491,06:50:00,06:50:00,2381,51,17003.844,0
3400491,06:50:00,06:50:00,2382,52,17228.684,0
3400491,06:51:00,06:51:00,13523,53,17489.94,0
3400491,06:51:00,06:51:00,2271,54,17851.377,0
3400491,06:52:00,06:52:00,2270,55,18173.95,0
3400491,06:52:00,06:52:00,2269,56,18400.826,0
3400491,06:53:00,06:53:00,16160,57,19102.258,0
3400491,06:55:00,06:55:00,13487,58,19633.377,
3400492,20:47:00,20:47:00,768,1,0,
3400492,20:47:00,20:47:00,7741,2,234.0035,0
3400492,20:48:00,20:48:00,7745,3,741.2088,0
3400492,20:49:00,20:49:00,7746,4,1019.6892,0
3400492,20:49:00,20:49:00,8935,5,1368.8428,0
3400492,20:52:00,20:52:00,880,6,2467.8545,0
3400492,20:53:00,20:53:00,2332,7,3027.2373,0
3400492,20:53:00,20:53:00,2333,8,3171.7576,0
3400492,20:54:00,20:54:00,2334,9,3341.298,0
3400492,20:55:00,20:55:00,2336,10,3789.1553,
3400492,20:56:00,20:56:00,3454,11,4276.9863,0
3400492,20:56:00,20:56:00,3456,12,4576.396,0
3400492,20:57:00,20:57:00,3458,13,5035.7944,0
3400492,20:58:00,20:58:00,3459,14,5358.3486,0
3400492,20:59:00,20:59:00,3461,15,5815.2495,0
3400492,21:00:00,21:00:00,2340,16,6124.2085,0
3400492,21:02:00,21:02:00,2342,17,6760.462,0
3400492,21:02:00,21:02:00,2344,18,6936.759,0
3400492,21:04:00,21:04:00,2345,19,7700.55,0
3400492,21:05:00,21:05:00,5456,20,8042.378,0
3400492,21:07:00,21:07:00,5459,21,8879.073,0
3400492,21:07:00,21:07:00,15229,22,9040.965,0
3400492,21:08:00,21:08:00,15070,23,9288.624,0
3400492,21:08:00,21:08:00,8571,24,9524.702,0
3400492,21:10:00,21:10:00,14792,25,10025.979,
3400492,21:12:00,21:12:00,2347,26,10608.199,0
3400492,21:13:00,21:13:00,2348,27,11044.55,0
3400492,21:14:00,21:14:00,2349,28,11366.335,0
3400492,21:15:00,21:15:00,2350,29,11642.639,0
3400492,21:16:00,21:16:00,2351,30,11829.193,0
3400492,21:17:00,21:17:00,2352,31,12093.141,0
3400492,21:18:00,21:18:00,2353,32,12234.443,
3400492,21:18:00,21:18:00,2354,33,12346.328,0
3400492,21:18:00,21:18:00,2355,34,12512.535,0
3400492,21:19:00,21:19:00,2356,35,12683.096,0
3400492,21:20:00,21:20:00,2357,36,12934.276,0
3400492,21:20:00,21:20:00,2358,37,13237.697,0
3400492,21:21:00,21:21:00,2359,38,13377.615,0
3400492,21:22:00,21:22:00,2361,39,13641.18,0
3400492,21:23:00,21:23:00,2363,40,13970.016,0
3400492,21:23:00,21:23:00,2365,41,14242.606,0
3400492,21:24:00,21:24:00,2367,42,14396.458,0
3400492,21:25:00,21:25:00,2368,43,14640.698,0
3400492,21:26:00,21:26:00,2370,44,15059.483,0
3400492,21:27:00,21:27:00,2371,45,15247.883,
3400492,21:27:00,21:27:00,2373,46,15383.214,0
3400492,21:27:00,21:27:00,2374,47,15590.333,0
3400492,21:28:00,21:28:00,2376,48,15864.53,0
3400492,21:28:00,21:28:00,2377,49,16153.051,0
3400492,21:29:00,21:29:00,2379,50,16640.773,0
3400492,21:30:00,21:30:00,2381,51,17003.844,0
3400492,21:30:00,21:30:00,2382,52,17228.684,0
3400492,21:31:00,21:31:00,13523,53,17489.94,0
3400492,21:31:00,21:31:00,2271,54,17851.377,0
3400492,21:32:00,21:32:00,2270,55,18173.95,0
3400492,21:32:00,21:32:00,2269,56,18400.826,0
3400492,21:33:00,21:33:00,16160,57,19102.258,0
3400492,21:35:00,21:35:00,13487,58,19633.377,
3400493,21:27:00,21:27:00,768,1,0,
3400493,21:27:00,21:27:00,7741,2,234.0035,0
3400493,21:28:00,21:28:00,7745,3,741.2088,0
3400493,21:29:00,21:29:00,7746,4,1019.6892,0
3400493,21:29:00,21:29:00,8935,5,1368.8428,0
3400493,21:32:00,21:32:00,880,6,2467.8545,0
3400493,21:33:00,21:33:00,2332,7,3027.2373,0
3400493,21:33:00,21:33:00,2333,8,3171.7576,0
3400493,21:34:00,21:34:00,2334,9,3341.298,0
3400493,21:35:00,21:35:00,2336,10,3789.1553,
3400493,21:36:00,21:36:00,3454,11,4276.9863,0
3400493,21:36:00,21:36:00,3456,12,4576.396,0
3400493,21:37:00,21:37:00,3458,13,5035.7944,0
3400493,21:38:00,21:38:00,3459,14,5358.3486,0
3400493,21:39:00,21:39:00,3461,15,5815.2495,0
3400493,21:40:00,21:40:00,2340,16,6124.2085,0
3400493,21:42:00,21:42:00,2342,17,6760.462,0
3400493,21:42:00,21:42:00,2344,18,6936.759,0
3400493,21:44:00,21:44:00,2345,19,7700.55,0
3400493,21:45:00,21:45:00,5456,20,8042.378,0
3400493,21:47:00,21:47:00,5459,21,8879.073,0
3400493,21:47:00,21:47:00,15229,22,9040.965,0
3400493,21:48:00,21:48:00,15070,23,9288.624,0
3400493,21:48:00,21:48:00,8571,24,9524.702,0
3400493,21:50:00,21:50:00,14792,25,10025.979,
3400493,21:52:00,21:52:00,2347,26,10608.199,0
3400493,21:53:00,21:53:00,2348,27,11044.55,0
3400493,21:54:00,21:54:00,2349,28,11366.335,0
3400493,21:55:00,21:55:00,2350,29,11642.639,0
3400493,21:56:00,21:56:00,2351,30,11829.193,0
3400493,21:57:00,21:57:00,2352,31,12093.141,0
3400493,21:58:00,21:58:00,2353,32,12234.443,
3400493,21:58:00,21:58:00,2354,33,12346.328,0
3400493,21:58:00,21:58:00,2355,34,12512.535,0
3400493,21:59:00,21:59:00,2356,35,12683.096,0
3400493,22:00:00,22:00:00,2357,36,12934.276,0
3400493,22:00:00,22:00:00,2358,37,13237.697,0
3400493,22:01:00,22:01:00,2359,38,13377.615,0
3400493,22:02:00,22:02:00,2361,39,13641.18,0
3400493,22:03:00,22:03:00,2363,40,13970.016,0
3400493,22:03:00,22:03:00,2365,41,14242.606,0
3400493,22:04:00,22:04:00,2367,42,14396.458,0
3400493,22:05:00,22:05:00,2368,43,14640.698,0
3400493,22:06:00,22:06:00,2370,44,15059.483,0
3400493,22:07:00,22:07:00,2371,45,15247.883,
3400493,22:07:00,22:07:00,2373,46,15383.214,0
3400493,22:07:00,22:07:00,2374,47,15590.333,0
3400493,22:08:00,22:08:00,2376,48,15864.53,0
3400493,22:08:00,22:08:00,2377,49,16153.051,0
3400493,22:09:00,22:09:00,2379,50,16640.773,0
3400493,22:10:00,22:10:00,2381,51,17003.844,0
3400493,22:10:00,22:10:00,2382,52,17228.684,0
3400493,22:11:00,22:11:00,13523,53,17489.94,0
3400493,22:11:00,22:11:00,2271,54,17851.377,0
3400493,22:12:00,22:12:00,2270,55,18173.95,0
3400493,22:12:00,22:12:00,2269,56,18400.826,0
3400493,22:13:00,22:13:00,16160,57,19102.258,0
3400493,22:15:00,22:15:00,13487,58,19633.377,
3400494,22:08:00,22:08:00,768,1,0,
3400494,22:08:00,22:08:00,7741,2,234.0035,0
3400494,22:09:00,22:09:00,7745,3,741.2088,0
3400494,22:10:00,22:10:00,7746,4,1019.6892,0
3400494,22:10:00,22:10:00,8935,5,1368.8428,0
3400494,22:13:00,22:13:00,880,6,2467.8545,0
3400494,22:14:00,22:14:00,2332,7,3027.2373,0
3400494,22:14:00,22:14:00,2333,8,3171.7576,0
3400494,22:15:00,22:15:00,2334,9,3341.298,0
3400494,22:16:00,22:16:00,2336,10,3789.1553,
3400494,22:17:00,22:17:00,3454,11,4276.9863,0
3400494,22:17:00,22:17:00,3456,12,4576.396,0
3400494,22:18:00,22:18:00,3458,13,5035.7944,0
3400494,22:19:00,22:19:00,3459,14,5358.3486,0
3400494,22:20:00,22:20:00,3461,15,5815.2495,0
3400494,22:21:00,22:21:00,2340,16,6124.2085,0
3400494,22:22:00,22:22:00,2342,17,6760.462,0
3400494,22:22:00,22:22:00,2344,18,6936.759,0
3400494,22:24:00,22:24:00,2345,19,7700.55,0
3400494,22:25:00,22:25:00,5456,20,8042.378,0
3400494,22:27:00,22:27:00,5459,21,8879.073,0
3400494,22:27:00,22:27:00,15229,22,9040.965,0
3400494,22:28:00,22:28:00,15070,23,9288.624,0
3400494,22:28:00,22:28:00,8571,24,9524.702,0
3400494,22:30:00,22:30:00,14792,25,10025.979,
3400494,22:31:00,22:31:00,2347,26,10608.199,0
3400494,22:33:00,22:33:00,2348,27,11044.55,0
3400494,22:34:00,22:34:00,2349,28,11366.335,0
3400494,22:35:00,22:35:00,2350,29,11642.639,0
3400494,22:35:00,22:35:00,2351,30,11829.193,0
3400494,22:36:00,22:36:00,2352,31,12093.141,0
3400494,22:37:00,22:37:00,2353,32,12234.443,
3400494,22:37:00,22:37:00,2354,33,12346.328,0
3400494,22:37:00,22:37:00,2355,34,12512.535,0
3400494,22:38:00,22:38:00,2356,35,12683.096,0
3400494,22:38:00,22:38:00,2357,36,12934.276,0
3400494,22:39:00,22:39:00,2358,37,13237.697,0
3400494,22:39:00,22:39:00,2359,38,13377.615,0
3400494,22:40:00,22:40:00,2361,39,13641.18,0
3400494,22:40:00,22:40:00,2363,40,13970.016,0
3400494,22:41:00,22:41:00,2365,41,14242.606,0
3400494,22:41:00,22:41:00,2367,42,14396.458,0
3400494,22:42:00,22:42:00,2368,43,14640.698,0
3400494,22:43:00,22:43:00,2370,44,15059.483,0
3400494,22:44:00,22:44:00,2371,45,15247.883,
3400494,22:44:00,22:44:00,2373,46,15383.214,0
3400494,22:44:00,22:44:00,2374,47,15590.333,0
3400494,22:45:00,22:45:00,2376,48,15864.53,0
3400494,22:45:00,22:45:00,2377,49,16153.051,0
3400494,22:46:00,22:46:00,2379,50,16640.773,0
3400494,22:47:00,22:47:00,2381,51,17003.844,0
3400494,22:47:00,22:47:00,2382,52,17228.684,0
3400494,22:48:00,22:48:00,13523,53,17489.94,0
3400494,22:48:00,22:48:00,2271,54,17851.377,0
3400494,22:49:00,22:49:00,2270,55,18173.95,0
3400494,22:49:00,22:49:00,2269,56,18400.826,0
3400494,22:50:00,22:50:00,16160,57,19102.258,0
3400494,22:52:00,22:52:00,13487,58,19633.377,
3400495,22:48:00,22:48:00,768,1,0,
3400495,22:48:00,22:48:00,7741,2,234.0035,0
3400495,22:49:00,22:49:00,7745,3,741.2088,0
3400495,22:50:00,22:50:00,7746,4,1019.6892,0
3400495,22:50:00,22:50:00,8935,5,1368.8428,0
3400495,22:53:00,22:53:00,880,6,2467.8545,0
3400495,22:54:00,22:54:00,2332,7,3027.2373,0
3400495,22:54:00,22:54:00,2333,8,3171.7576,0
3400495,22:55:00,22:55:00,2334,9,3341.298,0
3400495,22:56:00,22:56:00,2336,10,3789.1553,
3400495,22:57:00,22:57:00,3454,11,4276.9863,0
3400495,22:57:00,22:57:00,3456,12,4576.396,0
3400495,22:58:00,22:58:00,3458,13,5035.7944,0
3400495,22:59:00,22:59:00,3459,14,5358.3486,0
3400495,23:00:00,23:00:00,3461,15,5815.2495,0
3400495,23:01:00,23:01:00,2340,16,6124.2085,0
3400495,23:02:00,23:02:00,2342,17,6760.462,0
3400495,23:02:00,23:02:00,2344,18,6936.759,0
3400495,23:04:00,23:04:00,2345,19,7700.55,0
3400495,23:05:00,23:05:00,5456,20,8042.378,0
3400495,23:07:00,23:07:00,5459,21,8879.073,0
3400495,23:07:00,23:07:00,15229,22,9040.965,0
3400495,23:08:00,23:08:00,15070,23,9288.624,0
3400495,23:08:00,23:08:00,8571,24,9524.702,0
3400495,23:10:00,23:10:00,14792,25,10025.979,
3400495,23:11:00,23:11:00,2347,26,10608.199,0
3400495,23:13:00,23:13:00,2348,27,11044.55,0
3400495,23:14:00,23:14:00,2349,28,11366.335,0
3400495,23:15:00,23:15:00,2350,29,11642.639,0
3400495,23:15:00,23:15:00,2351,30,11829.193,0
3400495,23:16:00,23:16:00,2352,31,12093.141,0
3400495,23:17:00,23:17:00,2353,32,12234.443,
3400495,23:17:00,23:17:00,2354,33,12346.328,0
3400495,23:17:00,23:17:00,2355,34,12512.535,0
3400495,23:18:00,23:18:00,2356,35,12683.096,0
3400495,23:18:00,23:18:00,2357,36,12934.276,0
3400495,23:19:00,23:19:00,2358,37,13237.697,0
3400495,23:19:00,23:19:00,2359,38,13377.615,0
3400495,23:20:00,23:20:00,2361,39,13641.18,0
3400495,23:20:00,23:20:00,2363,40,13970.016,0
3400495,23:21:00,23:21:00,2365,41,14242.606,0
3400495,23:21:00,23:21:00,2367,42,14396.458,0
3400495,23:22:00,23:22:00,2368,43,14640.698,0
3400495,23:23:00,23:23:00,2370,44,15059.483,0
3400495,23:24:00,23:24:00,2371,45,15247.883,
3400495,23:24:00,23:24:00,2373,46,15383.214,0
3400495,23:24:00,23:24:00,2374,47,15590.333,0
3400495,23:25:00,23:25:00,2376,48,15864.53,0
3400495,23:25:00,23:25:00,2377,49,16153.051,0
3400495,23:26:00,23:26:00,2379,50,16640.773,0
3400495,23:27:00,23:27:00,2381,51,17003.844,0
3400495,23:27:00,23:27:00,2382,52,17228.684,0
3400495,23:28:00,23:28:00,13523,53,17489.94,0
3400495,23:28:00,23:28:00,2271,54,17851.377,0
3400495,23:29:00,23:29:00,2270,55,18173.95,0
3400495,23:29:00,23:29:00,2269,56,18400.826,0
3400495,23:30:00,23:30:00,16160,57,19102.258,0
3400495,23:32:00,23:32:00,13487,58,19633.377,
3400496,23:28:00,23:28:00,768,1,0,
3400496,23:28:00,23:28:00,7741,2,234.0035,0
3400496,23:29:00,23:29:00,7745,3,741.2088,0
3400496,23:30:00,23:30:00,7746,4,1019.6892,0
3400496,23:30:00,23:30:00,8935,5,1368.8428,0
3400496,23:33:00,23:33:00,880,6,2467.8545,0
3400496,23:34:00,23:34:00,2332,7,3027.2373,0
3400496,23:34:00,23:34:00,2333,8,3171.7576,0
3400496,23:35:00,23:35:00,2334,9,3341.298,0
3400496,23:36:00,23:36:00,2336,10,3789.1553,
3400496,23:37:00,23:37:00,3454,11,4276.9863,0
3400496,23:37:00,23:37:00,3456,12,4576.396,0
3400496,23:38:00,23:38:00,3458,13,5035.7944,0
3400496,23:39:00,23:39:00,3459,14,5358.3486,0
3400496,23:40:00,23:40:00,3461,15,5815.2495,0
3400496,23:41:00,23:41:00,2340,16,6124.2085,0
3400496,23:42:00,23:42:00,2342,17,6760.462,0
3400496,23:42:00,23:42:00,2344,18,6936.759,0
3400496,23:44:00,23:44:00,2345,19,7700.55,0
3400496,23:45:00,23:45:00,5456,20,8042.378,0
3400496,23:47:00,23:47:00,5459,21,8879.073,0
3400496,23:47:00,23:47:00,15229,22,9040.965,0
3400496,23:48:00,23:48:00,15070,23,9288.624,0
3400496,23:48:00,23:48:00,8571,24,9524.702,0
3400496,23:50:00,23:50:00,14792,25,10025.979,
3400496,23:51:00,23:51:00,2347,26,10608.199,0
3400496,23:53:00,23:53:00,2348,27,11044.55,0
3400496,23:54:00,23:54:00,2349,28,11366.335,0
3400496,23:55:00,23:55:00,2350,29,11642.639,0
3400496,23:55:00,23:55:00,2351,30,11829.193,0
3400496,23:56:00,23:56:00,2352,31,12093.141,0
3400496,23:57:00,23:57:00,2353,32,12234.443,
3400496,23:57:00,23:57:00,2354,33,12346.328,0
3400496,23:57:00,23:57:00,2355,34,12512.535,0
3400496,23:58:00,23:58:00,2356,35,12683.096,0
3400496,23:58:00,23:58:00,2357,36,12934.276,0
3400496,23:59:00,23:59:00,2358,37,13237.697,0
3400496,23:59:00,23:59:00,2359,38,13377.615,0
3400496,24:00:00,24:00:00,2361,39,13641.18,0
3400496,24:00:00,24:00:00,2363,40,13970.016,0
3400496,24:01:00,24:01:00,2365,41,14242.606,0
3400496,24:01:00,24:01:00,2367,42,14396.458,0
3400496,24:02:00,24:02:00,2368,43,14640.698,0
3400496,24:03:00,24:03:00,2370,44,15059.483,0
3400496,24:04:00,24:04:00,2371,45,15247.883,
3400496,24:04:00,24:04:00,2373,46,15383.214,0
3400496,24:04:00,24:04:00,2374,47,15590.333,0
3400496,24:05:00,24:05:00,2376,48,15864.53,0
3400496,24:05:00,24:05:00,2377,49,16153.051,0
3400496,24:06:00,24:06:00,2379,50,16640.773,0
3400496,24:07:00,24:07:00,2381,51,17003.844,0
3400496,24:07:00,24:07:00,2382,52,17228.684,0
3400496,24:08:00,24:08:00,13523,53,17489.94,0
3400496,24:08:00,24:08:00,2271,54,17851.377,0
3400496,24:09:00,24:09:00,2270,55,18173.95,0
3400496,24:09:00,24:09:00,2269,56,18400.826,0
3400496,24:10:00,24:10:00,16160,57,19102.258,0
3400496,24:12:00,24:12:00,13487,58,19633.377,
3400497,19:27:00,19:27:00,768,1,0,
3400497,19:27:00,19:27:00,7741,2,234.0035,0
3400497,19:28:00,19:28:00,7745,3,741.2088,0
3400497,19:29:00,19:29:00,7746,4,1019.6892,0
3400497,19:29:00,19:29:00,8935,5,1368.8428,0
3400497,19:32:00,19:32:00,880,6,2467.8545,0
3400497,19:33:00,19:33:00,2332,7,3027.2373,0
3400497,19:33:00,19:33:00,2333,8,3171.7576,0
3400497,19:34:00,19:34:00,2334,9,3341.298,0
3400497,19:35:00,19:35:00,2336,10,3789.1553,
3400497,19:36:00,19:36:00,3454,11,4276.9863,0
3400497,19:36:00,19:36:00,3456,12,4576.396,0
3400497,19:37:00,19:37:00,3458,13,5035.7944,0
3400497,19:38:00,19:38:00,3459,14,5358.3486,0
3400497,19:39:00,19:39:00,3461,15,5815.2495,0
3400497,19:40:00,19:40:00,2340,16,6124.2085,0
3400497,19:42:00,19:42:00,2342,17,6760.462,0
3400497,19:42:00,19:42:00,2344,18,6936.759,0
3400497,19:44:00,19:44:00,2345,19,7700.55,0
3400497,19:45:00,19:45:00,5456,20,8042.378,0
3400497,19:47:00,19:47:00,5459,21,8879.073,0
3400497,19:47:00,19:47:00,15229,22,9040.965,0
3400497,19:48:00,19:48:00,15070,23,9288.624,0
3400497,19:48:00,19:48:00,8571,24,9524.702,0
3400497,19:50:00,19:50:00,14792,25,10025.979,
3400497,19:52:00,19:52:00,2347,26,10608.199,0
3400497,19:53:00,19:53:00,2348,27,11044.55,0
3400497,19:54:00,19:54:00,2349,28,11366.335,0
3400497,19:55:00,19:55:00,2350,29,11642.639,0
3400497,19:56:00,19:56:00,2351,30,11829.193,0
3400497,19:57:00,19:57:00,2352,31,12093.141,0
3400497,19:58:00,19:58:00,2353,32,12234.443,
3400497,19:58:00,19:58:00,2354,33,12346.328,0
3400497,19:58:00,19:58:00,2355,34,12512.535,0
3400497,19:59:00,19:59:00,2356,35,12683.096,0
3400497,20:00:00,20:00:00,2357,36,12934.276,0
3400497,20:00:00,20:00:00,2358,37,13237.697,0
3400497,20:01:00,20:01:00,2359,38,13377.615,0
3400497,20:02:00,20:02:00,2361,39,13641.18,0
3400497,20:03:00,20:03:00,2363,40,13970.016,0
3400497,20:03:00,20:03:00,2365,41,14242.606,0
3400497,20:04:00,20:04:00,2367,42,14396.458,0
3400497,20:05:00,20:05:00,2368,43,14640.698,0
3400497,20:06:00,20:06:00,2370,44,15059.483,0
3400497,20:07:00,20:07:00,2371,45,15247.883,
3400497,20:07:00,20:07:00,2373,46,15383.214,0
3400497,20:07:00,20:07:00,2374,47,15590.333,0
3400497,20:08:00,20:08:00,2376,48,15864.53,0
3400497,20:08:00,20:08:00,2377,49,16153.051,0
3400497,20:09:00,20:09:00,2379,50,16640.773,0
3400497,20:10:00,20:10:00,2381,51,17003.844,0
3400497,20:10:00,20:10:00,2382,52,17228.684,0
3400497,20:11:00,20:11:00,13523,53,17489.94,0
3400497,20:11:00,20:11:00,2271,54,17851.377,0
3400497,20:12:00,20:12:00,2270,55,18173.95,0
3400497,20:12:00,20:12:00,2269,56,18400.826,0
3400497,20:13:00,20:13:00,16160,57,19102.258,0
3400497,20:15:00,20:15:00,13487,58,19633.377,
3400498,20:07:00,20:07:00,768,1,0,
3400498,20:07:00,20:07:00,7741,2,234.0035,0
3400498,20:08:00,20:08:00,7745,3,741.2088,0
3400498,20:09:00,20:09:00,7746,4,1019.6892,0
3400498,20:09:00,20:09:00,8935,5,1368.8428,0
3400498,20:12:00,20:12:00,880,6,2467.8545,0
3400498,20:13:00,20:13:00,2332,7,3027.2373,0
3400498,20:13:00,20:13:00,2333,8,3171.7576,0
3400498,20:14:00,20:14:00,2334,9,3341.298,0
3400498,20:15:00,20:15:00,2336,10,3789.1553,
3400498,20:16:00,20:16:00,3454,11,4276.9863,0
3400498,20:16:00,20:16:00,3456,12,4576.396,0
3400498,20:17:00,20:17:00,3458,13,5035.7944,0
3400498,20:18:00,20:18:00,3459,14,5358.3486,0
3400498,20:19:00,20:19:00,3461,15,5815.2495,0
3400498,20:20:00,20:20:00,2340,16,6124.2085,0
3400498,20:22:00,20:22:00,2342,17,6760.462,0
3400498,20:22:00,20:22:00,2344,18,6936.759,0
3400498,20:24:00,20:24:00,2345,19,7700.55,0
3400498,20:25:00,20:25:00,5456,20,8042.378,0
3400498,20:27:00,20:27:00,5459,21,8879.073,0
3400498,20:27:00,20:27:00,15229,22,9040.965,0
3400498,20:28:00,20:28:00,15070,23,9288.624,0
3400498,20:28:00,20:28:00,8571,24,9524.702,0
3400498,20:30:00,20:30:00,14792,25,10025.979,
3400498,20:32:00,20:32:00,2347,26,10608.199,0
3400498,20:33:00,20:33:00,2348,27,11044.55,0
3400498,20:34:00,20:34:00,2349,28,11366.335,0
3400498,20:35:00,20:35:00,2350,29,11642.639,0
3400498,20:36:00,20:36:00,2351,30,11829.193,0
3400498,20:37:00,20:37:00,2352,31,12093.141,0
3400498,20:38:00,20:38:00,2353,32,12234.443,
3400498,20:38:00,20:38:00,2354,33,12346.328,0
3400498,20:38:00,20:38:00,2355,34,12512.535,0
3400498,20:39:00,20:39:00,2356,35,12683.096,0
3400498,20:40:00,20:40:00,2357,36,12934.276,0
3400498,20:40:00,20:40:00,2358,37,13237.697,0
3400498,20:41:00,20:41:00,2359,38,13377.615,0
3400498,20:42:00,20:42:00,2361,39,13641.18,0
3400498,20:43:00,20:43:00,2363,40,13970.016,0
3400498,20:43:00,20:43:00,2365,41,14242.606,0
3400498,20:44:00,20:44:00,2367,42,14396.458,0
3400498,20:45:00,20:45:00,2368,43,14640.698,0
3400498,20:46:00,20:46:00,2370,44,15059.483,0
3400498,20:47:00,20:47:00,2371,45,15247.883,
3400498,20:47:00,20:47:00,2373,46,15383.214,0
3400498,20:47:00,20:47:00,2374,47,15590.333,0
3400498,20:48:00,20:48:00,2376,48,15864.53,0
3400498,20:48:00,20:48:00,2377,49,16153.051,0
3400498,20:49:00,20:49:00,2379,50,16640.773,0
3400498,20:50:00,20:50:00,2381,51,17003.844,0
3400498,20:50:00,20:50:00,2382,52,17228.684,0
3400498,20:51:00,20:51:00,13523,53,17489.94,0
3400498,20:51:00,20:51:00,2271,54,17851.377,0
3400498,20:52:00,20:52:00,2270,55,18173.95,0
3400498,20:52:00,20:52:00,2269,56,18400.826,0
3400498,20:53:00,20:53:00,16160,57,19102.258,0
3400498,20:55:00,20:55:00,13487,58,19633.377,
3400499,06:46:00,06:46:00,768,1,0,
3400499,06:46:00,06:46:00,7741,2,234.0035,0
3400499,06:47:00,06:47:00,7745,3,741.2088,0
3400499,06:48:00,06:48:00,7746,4,1019.6892,0
3400499,06:48:00,06:48:00,8935,5,1368.8428,0
3400499,06:51:00,06:51:00,880,6,2467.8545,0
3400499,06:52:00,06:52:00,2332,7,3027.2373,0
3400499,06:52:00,06:52:00,2333,8,3171.7576,0
3400499,06:53:00,06:53:00,2334,9,3341.298,0
3400499,06:54:00,06:54:00,2336,10,3789.1553,
3400499,06:55:00,06:55:00,3454,11,4276.9863,0
3400499,06:56:00,06:56:00,3456,12,4576.396,0
3400499,06:57:00,06:57:00,3458,13,5035.7944,0
3400499,06:58:00,06:58:00,3459,14,5358.3486,0
3400499,06:59:00,06:59:00,3461,15,5815.2495,0
3400499,06:59:00,06:59:00,2340,16,6124.2085,0
3400499,07:01:00,07:01:00,2342,17,6760.462,0
3400499,07:02:00,07:02:00,2344,18,6936.759,0
3400499,07:03:00,07:03:00,2345,19,7700.55,0
3400499,07:04:00,07:04:00,5456,20,8042.378,0
3400499,07:06:00,07:06:00,5459,21,8879.073,0
3400499,07:07:00,07:07:00,15229,22,9040.965,0
3400499,07:08:00,07:08:00,15070,23,9288.624,0
3400499,07:08:00,07:08:00,8571,24,9524.702,0
3400499,07:10:00,07:10:00,14792,25,10025.979,
3400499,07:12:00,07:12:00,2347,26,10608.199,0
3400499,07:13:00,07:13:00,2348,27,11044.55,0
3400499,07:14:00,07:14:00,2349,28,11366.335,0
3400499,07:15:00,07:15:00,2350,29,11642.639,0
3400499,07:16:00,07:16:00,2351,30,11829.193,0
3400499,07:17:00,07:17:00,2352,31,12093.141,0
3400499,07:18:00,07:18:00,2353,32,12234.443,
3400499,07:18:00,07:18:00,2354,33,12346.328,0
3400499,07:18:00,07:18:00,2355,34,12512.535,0
3400499,07:19:00,07:19:00,2356,35,12683.096,0
3400499,07:20:00,07:20:00,2357,36,12934.276,0
3400499,07:21:00,07:21:00,2358,37,13237.697,0
3400499,07:21:00,07:21:00,2359,38,13377.615,0
3400499,07:22:00,07:22:00,2361,39,13641.18,0
3400499,07:23:00,07:23:00,2363,40,13970.016,0
3400499,07:24:00,07:24:00,2365,41,14242.606,0
3400499,07:25:00,07:25:00,2367,42,14396.458,0
3400499,07:25:00,07:25:00,2368,43,14640.698,0
3400499,07:27:00,07:27:00,2370,44,15059.483,0
3400499,07:28:00,07:28:00,2371,45,15247.883,
3400499,07:28:00,07:28:00,2373,46,15383.214,0
3400499,07:28:00,07:28:00,2374,47,15590.333,0
3400499,07:29:00,07:29:00,2376,48,15864.53,0
3400499,07:29:00,07:29:00,2377,49,16153.051,0
3400499,07:30:00,07:30:00,2379,50,16640.773,0
3400499,07:31:00,07:31:00,2381,51,17003.844,0
3400499,07:32:00,07:32:00,2382,52,17228.684,0
3400499,07:32:00,07:32:00,13523,53,17489.94,0
3400499,07:33:00,07:33:00,2271,54,17851.377,0
3400499,07:33:00,07:33:00,2270,55,18173.95,0
3400499,07:34:00,07:34:00,2269,56,18400.826,0
3400499,07:35:00,07:35:00,16160,57,19102.258,0
3400499,07:37:00,07:37:00,13487,58,19633.377,
3400500,07:24:00,07:24:00,768,1,0,
3400500,07:24:00,07:24:00,7741,2,234.0035,0
3400500,07:25:00,07:25:00,7745,3,741.2088,0
3400500,07:26:00,07:26:00,7746,4,1019.6892,0
3400500,07:27:00,07:27:00,8935,5,1368.8428,0
3400500,07:29:00,07:29:00,880,6,2467.8545,0
3400500,07:31:00,07:31:00,2332,7,3027.2373,0
3400500,07:31:00,07:31:00,2333,8,3171.7576,0
3400500,07:31:00,07:31:00,2334,9,3341.298,0
3400500,07:33:00,07:33:00,2336,10,3789.1553,
3400500,07:34:00,07:34:00,3454,11,4276.9863,0
3400500,07:35:00,07:35:00,3456,12,4576.396,0
3400500,07:36:00,07:36:00,3458,13,5035.7944,0
3400500,07:37:00,07:37:00,3459,14,5358.3486,0
3400500,07:38:00,07:38:00,3461,15,5815.2495,0
3400500,07:39:00,07:39:00,2340,16,6124.2085,0
3400500,07:41:00,07:41:00,2342,17,6760.462,0
3400500,07:41:00,07:41:00,2344,18,6936.759,0
3400500,07:43:00,07:43:00,2345,19,7700.55,0
3400500,07:44:00,07:44:00,5456,20,8042.378,0
3400500,07:46:00,07:46:00,5459,21,8879.073,0
3400500,07:47:00,07:47:00,15229,22,9040.965,0
3400500,07:47:00,07:47:00,15070,23,9288.624,0
3400500,07:48:00,07:48:00,8571,24,9524.702,0
3400500,07:50:00,07:50:00,14792,25,10025.979,
3400500,07:52:00,07:52:00,2347,26,10608.199,0
3400500,07:53:00,07:53:00,2348,27,11044.55,0
3400500,07:54:00,07:54:00,2349,28,11366.335,0
3400500,07:55:00,07:55:00,2350,29,11642.639,0
3400500,07:56:00,07:56:00,2351,30,11829.193,0
3400500,07:57:00,07:57:00,2352,31,12093.141,0
3400500,07:58:00,07:58:00,2353,32,12234.443,
3400500,07:58:00,07:58:00,2354,33,12346.328,0
3400500,07:58:00,07:58:00,2355,34,12512.535,0
3400500,07:59:00,07:59:00,2356,35,12683.096,0
3400500,08:00:00,08:00:00,2357,36,12934.276,0
3400500,08:01:00,08:01:00,2358,37,13237.697,0
3400500,08:01:00,08:01:00,2359,38,13377.615,0
3400500,08:02:00,08:02:00,2361,39,13641.18,0
3400500,08:03:00,08:03:00,2363,40,13970.016,0
3400500,08:04:00,08:04:00,2365,41,14242.606,0
3400500,08:05:00,08:05:00,2367,42,14396.458,0
3400500,08:05:00,08:05:00,2368,43,14640.698,0
3400500,08:07:00,08:07:00,2370,44,15059.483,0
3400500,08:08:00,08:08:00,2371,45,15247.883,
3400500,08:08:00,08:08:00,2373,46,15383.214,0
3400500,08:08:00,08:08:00,2374,47,15590.333,0
3400500,08:09:00,08:09:00,2376,48,15864.53,0
3400500,08:09:00,08:09:00,2377,49,16153.051,0
3400500,08:10:00,08:10:00,2379,50,16640.773,0
3400500,08:11:00,08:11:00,2381,51,17003.844,0
3400500,08:12:00,08:12:00,2382,52,17228.684,0
3400500,08:12:00,08:12:00,13523,53,17489.94,0
3400500,08:13:00,08:13:00,2271,54,17851.377,0
3400500,08:13:00,08:13:00,2270,55,18173.95,0
3400500,08:14:00,08:14:00,2269,56,18400.826,0
3400500,08:15:00,08:15:00,16160,57,19102.258,0
3400500,08:17:00,08:17:00,13487,58,19633.377,
3400501,08:04:00,08:04:00,768,1,0,
3400501,08:04:00,08:04:00,7741,2,234.0035,0
3400501,08:05:00,08:05:00,7745,3,741.2088,0
3400501,08:06:00,08:06:00,7746,4,1019.6892,0
3400501,08:07:00,08:07:00,8935,5,1368.8428,0
3400501,08:09:00,08:09:00,880,6,2467.8545,0
3400501,08:11:00,08:11:00,2332,7,3027.2373,0
3400501,08:11:00,08:11:00,2333,8,3171.7576,0
3400501,08:11:00,08:11:00,2334,9,3341.298,0
3400501,08:13:00,08:13:00,2336,10,3789.1553,
3400501,08:14:00,08:14:00,3454,11,4276.9863,0
3400501,08:15:00,08:15:00,3456,12,4576.396,0
3400501,08:16:00,08:16:00,3458,13,5035.7944,0
3400501,08:17:00,08:17:00,3459,14,5358.3486,0
3400501,08:18:00,08:18:00,3461,15,5815.2495,0
3400501,08:19:00,08:19:00,2340,16,6124.2085,0
3400501,08:21:00,08:21:00,2342,17,6760.462,0
3400501,08:21:00,08:21:00,2344,18,6936.759,0
3400501,08:23:00,08:23:00,2345,19,7700.55,0
3400501,08:24:00,08:24:00,5456,20,8042.378,0
3400501,08:26:00,08:26:00,5459,21,8879.073,0
3400501,08:27:00,08:27:00,15229,22,9040.965,0
3400501,08:27:00,08:27:00,15070,23,9288.624,0
3400501,08:28:00,08:28:00,8571,24,9524.702,0
3400501,08:30:00,08:30:00,14792,25,10025.979,
3400501,08:32:00,08:32:00,2347,26,10608.199,0
3400501,08:33:00,08:33:00,2348,27,11044.55,0
3400501,08:34:00,08:34:00,2349,28,11366.335,0
3400501,08:35:00,08:35:00,2350,29,11642.639,0
3400501,08:36:00,08:36:00,2351,30,11829.193,0
3400501,08:37:00,08:37:00,2352,31,12093.141,0
3400501,08:38:00,08:38:00,2353,32,12234.443,
3400501,08:38:00,08:38:00,2354,33,12346.328,0
3400501,08:38:00,08:38:00,2355,34,12512.535,0
3400501,08:39:00,08:39:00,2356,35,12683.096,0
3400501,08:40:00,08:40:00,2357,36,12934.276,0
3400501,08:41:00,08:41:00,2358,37,13237.697,0
3400501,08:41:00,08:41:00,2359,38,13377.615,0
3400501,08:42:00,08:42:00,2361,39,13641.18,0
3400501,08:43:00,08:43:00,2363,40,13970.016,0
3400501,08:44:00,08:44:00,2365,41,14242.606,0
3400501,08:45:00,08:45:00,2367,42,14396.458,0
3400501,08:45:00,08:45:00,2368,43,14640.698,0
3400501,08:47:00,08:47:00,2370,44,15059.483,0
3400501,08:48:00,08:48:00,2371,45,15247.883,
3400501,08:48:00,08:48:00,2373,46,15383.214,0
3400501,08:48:00,08:48:00,2374,47,15590.333,0
3400501,08:49:00,08:49:00,2376,48,15864.53,0
3400501,08:49:00,08:49:00,2377,49,16153.051,0
3400501,08:50:00,08:50:00,2379,50,16640.773,0
3400501,08:51:00,08:51:00,2381,51,17003.844,0
3400501,08:52:00,08:52:00,2382,52,17228.684,0
3400501,08:52:00,08:52:00,13523,53,17489.94,0
3400501,08:53:00,08:53:00,2271,54,17851.377,0
3400501,08:53:00,08:53:00,2270,55,18173.95,0
3400501,08:54:00,08:54:00,2269,56,18400.826,0
3400501,08:55:00,08:55:00,16160,57,19102.258,0
3400501,08:57:00,08:57:00,13487,58,19633.377,
3400502,08:44:00,08:44:00,768,1,0,
3400502,08:44:00,08:44:00,7741,2,234.0035,0
3400502,08:45:00,08:45:00,7745,3,741.2088,0
3400502,08:46:00,08:46:00,7746,4,1019.6892,0
3400502,08:47:00,08:47:00,8935,5,1368.8428,0
3400502,08:49:00,08:49:00,880,6,2467.8545,0
3400502,08:51:00,08:51:00,2332,7,3027.2373,0
3400502,08:51:00,08:51:00,2333,8,3171.7576,0
3400502,08:51:00,08:51:00,2334,9,3341.298,0
3400502,08:53:00,08:53:00,2336,10,3789.1553,
3400502,08:54:00,08:54:00,3454,11,4276.9863,0
3400502,08:55:00,08:55:00,3456,12,4576.396,0
3400502,08:56:00,08:56:00,3458,13,5035.7944,0
3400502,08:57:00,08:57:00,3459,14,5358.3486,0
3400502,08:58:00,08:58:00,3461,15,5815.2495,0
3400502,08:59:00,08:59:00,2340,16,6124.2085,0
3400502,09:01:00,09:01:00,2342,17,6760.462,0
3400502,09:01:00,09:01:00,2344,18,6936.759,0
3400502,09:03:00,09:03:00,2345,19,7700.55,0
3400502,09:04:00,09:04:00,5456,20,8042.378,0
3400502,09:06:00,09:06:00,5459,21,8879.073,0
3400502,09:07:00,09:07:00,15229,22,9040.965,0
3400502,09:07:00,09:07:00,15070,23,9288.624,0
3400502,09:08:00,09:08:00,8571,24,9524.702,0
3400502,09:10:00,09:10:00,14792,25,10025.979,
3400502,09:12:00,09:12:00,2347,26,10608.199,0
3400502,09:13:00,09:13:00,2348,27,11044.55,0
3400502,09:14:00,09:14:00,2349,28,11366.335,0
3400502,09:15:00,09:15:00,2350,29,11642.639,0
3400502,09:16:00,09:16:00,2351,30,11829.193,0
3400502,09:17:00,09:17:00,2352,31,12093.141,0
3400502,09:18:00,09:18:00,2353,32,12234.443,
3400502,09:18:00,09:18:00,2354,33,12346.328,0
3400502,09:18:00,09:18:00,2355,34,12512.535,0
3400502,09:19:00,09:19:00,2356,35,12683.096,0
3400502,09:20:00,09:20:00,2357,36,12934.276,0
3400502,09:21:00,09:21:00,2358,37,13237.697,0
3400502,09:21:00,09:21:00,2359,38,13377.615,0
3400502,09:22:00,09:22:00,2361,39,13641.18,0
3400502,09:23:00,09:23:00,2363,40,13970.016,0
3400502,09:24:00,09:24:00,2365,41,14242.606,0
3400502,09:25:00,09:25:00,2367,42,14396.458,0
3400502,09:25:00,09:25:00,2368,43,14640.698,0
3400502,09:27:00,09:27:00,2370,44,15059.483,0
3400502,09:28:00,09:28:00,2371,45,15247.883,
3400502,09:28:00,09:28:00,2373,46,15383.214,0
3400502,09:28:00,09:28:00,2374,47,15590.333,0
3400502,09:29:00,09:29:00,2376,48,15864.53,0
3400502,09:29:00,09:29:00,2377,49,16153.051,0
3400502,09:30:00,09:30:00,2379,50,16640.773,0
3400502,09:31:00,09:31:00,2381,51,17003.844,0
3400502,09:32:00,09:32:00,2382,52,17228.684,0
3400502,09:32:00,09:32:00,13523,53,17489.94,0
3400502,09:33:00,09:33:00,2271,54,17851.377,0
3400502,09:33:00,09:33:00,2270,55,18173.95,0
3400502,09:34:00,09:34:00,2269,56,18400.826,0
3400502,09:35:00,09:35:00,16160,57,19102.258,0
3400502,09:37:00,09:37:00,13487,58,19633.377,
3400503,09:24:00,09:24:00,768,1,0,
3400503,09:24:00,09:24:00,7741,2,234.0035,0
3400503,09:25:00,09:25:00,7745,3,741.2088,0
3400503,09:26:00,09:26:00,7746,4,1019.6892,0
3400503,09:27:00,09:27:00,8935,5,1368.8428,0
3400503,09:29:00,09:29:00,880,6,2467.8545,0
3400503,09:31:00,09:31:00,2332,7,3027.2373,0
3400503,09:31:00,09:31:00,2333,8,3171.7576,0
3400503,09:31:00,09:31:00,2334,9,3341.298,0
3400503,09:33:00,09:33:00,2336,10,3789.1553,
3400503,09:34:00,09:34:00,3454,11,4276.9863,0
3400503,09:35:00,09:35:00,3456,12,4576.396,0
3400503,09:36:00,09:36:00,3458,13,5035.7944,0
3400503,09:37:00,09:37:00,3459,14,5358.3486,0
3400503,09:38:00,09:38:00,3461,15,5815.2495,0
3400503,09:39:00,09:39:00,2340,16,6124.2085,0
3400503,09:41:00,09:41:00,2342,17,6760.462,0
3400503,09:41:00,09:41:00,2344,18,6936.759,0
3400503,09:43:00,09:43:00,2345,19,7700.55,0
3400503,09:44:00,09:44:00,5456,20,8042.378,0
3400503,09:46:00,09:46:00,5459,21,8879.073,0
3400503,09:47:00,09:47:00,15229,22,9040.965,0
3400503,09:47:00,09:47:00,15070,23,9288.624,0
3400503,09:48:00,09:48:00,8571,24,9524.702,0
3400503,09:50:00,09:50:00,14792,25,10025.979,
3400503,09:52:00,09:52:00,2347,26,10608.199,0
3400503,09:53:00,09:53:00,2348,27,11044.55,0
3400503,09:54:00,09:54:00,2349,28,11366.335,0
3400503,09:55:00,09:55:00,2350,29,11642.639,0
3400503,09:56:00,09:56:00,2351,30,11829.193,0
3400503,09:57:00,09:57:00,2352,31,12093.141,0
3400503,09:58:00,09:58:00,2353,32,12234.443,
3400503,09:58:00,09:58:00,2354,33,12346.328,0
3400503,09:58:00,09:58:00,2355,34,12512.535,0
3400503,09:59:00,09:59:00,2356,35,12683.096,0
3400503,10:00:00,10:00:00,2357,36,12934.276,0
3400503,10:01:00,10:01:00,2358,37,13237.697,0
3400503,10:01:00,10:01:00,2359,38,13377.615,0
3400503,10:02:00,10:02:00,2361,39,13641.18,0
3400503,10:03:00,10:03:00,2363,40,13970.016,0
3400503,10:04:00,10:04:00,2365,41,14242.606,0
3400503,10:05:00,10:05:00,2367,42,14396.458,0
3400503,10:05:00,10:05:00,2368,43,14640.698,0
3400503,10:07:00,10:07:00,2370,44,15059.483,0
3400503,10:08:00,10:08:00,2371,45,15247.883,
3400503,10:08:00,10:08:00,2373,46,15383.214,0
3400503,10:08:00,10:08:00,2374,47,15590.333,0
3400503,10:09:00,10:09:00,2376,48,15864.53,0
3400503,10:09:00,10:09:00,2377,49,16153.051,0
3400503,10:10:00,10:10:00,2379,50,16640.773,0
3400503,10:11:00,10:11:00,2381,51,17003.844,0
3400503,10:12:00,10:12:00,2382,52,17228.684,0
3400503,10:12:00,10:12:00,13523,53,17489.94,0
3400503,10:13:00,10:13:00,2271,54,17851.377,0
3400503,10:13:00,10:13:00,2270,55,18173.95,0
3400503,10:14:00,10:14:00,2269,56,18400.826,0
3400503,10:15:00,10:15:00,16160,57,19102.258,0
3400503,10:17:00,10:17:00,13487,58,19633.377,
3400504,10:04:00,10:04:00,768,1,0,
3400504,10:04:00,10:04:00,7741,2,234.0035,0
3400504,10:05:00,10:05:00,7745,3,741.2088,0
3400504,10:06:00,10:06:00,7746,4,1019.6892,0
3400504,10:07:00,10:07:00,8935,5,1368.8428,0
3400504,10:09:00,10:09:00,880,6,2467.8545,0
3400504,10:11:00,10:11:00,2332,7,3027.2373,0
3400504,10:11:00,10:11:00,2333,8,3171.7576,0
3400504,10:11:00,10:11:00,2334,9,3341.298,0
3400504,10:13:00,10:13:00,2336,10,3789.1553,
3400504,10:14:00,10:14:00,3454,11,4276.9863,0
3400504,10:15:00,10:15:00,3456,12,4576.396,0
3400504,10:16:00,10:16:00,3458,13,5035.7944,0
3400504,10:17:00,10:17:00,3459,14,5358.3486,0
3400504,10:18:00,10:18:00,3461,15,5815.2495,0
3400504,10:19:00,10:19:00,2340,16,6124.2085,0
3400504,10:21:00,10:21:00,2342,17,6760.462,0
3400504,10:21:00,10:21:00,2344,18,6936.759,0
3400504,10:23:00,10:23:00,2345,19,7700.55,0
3400504,10:24:00,10:24:00,5456,20,8042.378,0
3400504,10:26:00,10:26:00,5459,21,8879.073,0
3400504,10:27:00,10:27:00,15229,22,9040.965,0
3400504,10:27:00,10:27:00,15070,23,9288.624,0
3400504,10:28:00,10:28:00,8571,24,9524.702,0
3400504,10:30:00,10:30:00,14792,25,10025.979,
3400504,10:32:00,10:32:00,2347,26,10608.199,0
3400504,10:33:00,10:33:00,2348,27,11044.55,0
3400504,10:34:00,10:34:00,2349,28,11366.335,0
3400504,10:35:00,10:35:00,2350,29,11642.639,0
3400504,10:36:00,10:36:00,2351,30,11829.193,0
3400504,10:37:00,10:37:00,2352,31,12093.141,0
3400504,10:38:00,10:38:00,2353,32,12234.443,
3400504,10:38:00,10:38:00,2354,33,12346.328,0
3400504,10:38:00,10:38:00,2355,34,12512.535,0
3400504,10:39:00,10:39:00,2356,35,12683.096,0
3400504,10:40:00,10:40:00,2357,36,12934.276,0
3400504,10:41:00,10:41:00,2358,37,13237.697,0
3400504,10:41:00,10:41:00,2359,38,13377.615,0
3400504,10:42:00,10:42:00,2361,39,13641.18,0
3400504,10:43:00,10:43:00,2363,40,13970.016,0
3400504,10:44:00,10:44:00,2365,41,14242.606,0
3400504,10:45:00,10:45:00,2367,42,14396.458,0
3400504,10:45:00,10:45:00,2368,43,14640.698,0
3400504,10:47:00,10:47:00,2370,44,15059.483,0
3400504,10:48:00,10:48:00,2371,45,15247.883,
3400504,10:48:00,10:48:00,2373,46,15383.214,0
3400504,10:48:00,10:48:00,2374,47,15590.333,0
3400504,10:49:00,10:49:00,2376,48,15864.53,0
3400504,10:49:00,10:49:00,2377,49,16153.051,0
3400504,10:50:00,10:50:00,2379,50,16640.773,0
3400504,10:51:00,10:51:00,2381,51,17003.844,0
3400504,10:52:00,10:52:00,2382,52,17228.684,0
3400504,10:52:00,10:52:00,13523,53,17489.94,0
3400504,10:53:00,10:53:00,2271,54,17851.377,0
3400504,10:53:00,10:53:00,2270,55,18173.95,0
3400504,10:54:00,10:54:00,2269,56,18400.826,0
3400504,10:55:00,10:55:00,16160,57,19102.258,0
3400504,10:57:00,10:57:00,13487,58,19633.377,
3400505,10:44:00,10:44:00,768,1,0,
3400505,10:44:00,10:44:00,7741,2,234.0035,0
3400505,10:45:00,10:45:00,7745,3,741.2088,0
3400505,10:46:00,10:46:00,7746,4,1019.6892,0
3400505,10:47:00,10:47:00,8935,5,1368.8428,0
3400505,10:49:00,10:49:00,880,6,2467.8545,0
3400505,10:51:00,10:51:00,2332,7,3027.2373,0
3400505,10:51:00,10:51:00,2333,8,3171.7576,0
3400505,10:51:00,10:51:00,2334,9,3341.298,0
3400505,10:53:00,10:53:00,2336,10,3789.1553,
3400505,10:54:00,10:54:00,3454,11,4276.9863,0
3400505,10:55:00,10:55:00,3456,12,4576.396,0
3400505,10:56:00,10:56:00,3458,13,5035.7944,0
3400505,10:57:00,10:57:00,3459,14,5358.3486,0
3400505,10:58:00,10:58:00,3461,15,5815.2495,0
3400505,10:59:00,10:59:00,2340,16,6124.2085,0
3400505,11:01:00,11:01:00,2342,17,6760.462,0
3400505,11:01:00,11:01:00,2344,18,6936.759,0
3400505,11:03:00,11:03:00,2345,19,7700.55,0
3400505,11:04:00,11:04:00,5456,20,8042.378,0
3400505,11:06:00,11:06:00,5459,21,8879.073,0
3400505,11:07:00,11:07:00,15229,22,9040.965,0
3400505,11:07:00,11:07:00,15070,23,9288.624,0
3400505,11:08:00,11:08:00,8571,24,9524.702,0
3400505,11:10:00,11:10:00,14792,25,10025.979,
3400505,11:12:00,11:12:00,2347,26,10608.199,0
3400505,11:13:00,11:13:00,2348,27,11044.55,0
3400505,11:14:00,11:14:00,2349,28,11366.335,0
3400505,11:15:00,11:15:00,2350,29,11642.639,0
3400505,11:16:00,11:16:00,2351,30,11829.193,0
3400505,11:17:00,11:17:00,2352,31,12093.141,0
3400505,11:18:00,11:18:00,2353,32,12234.443,
3400505,11:18:00,11:18:00,2354,33,12346.328,0
3400505,11:18:00,11:18:00,2355,34,12512.535,0
3400505,11:19:00,11:19:00,2356,35,12683.096,0
3400505,11:20:00,11:20:00,2357,36,12934.276,0
3400505,11:21:00,11:21:00,2358,37,13237.697,0
3400505,11:21:00,11:21:00,2359,38,13377.615,0
3400505,11:22:00,11:22:00,2361,39,13641.18,0
3400505,11:23:00,11:23:00,2363,40,13970.016,0
3400505,11:24:00,11:24:00,2365,41,14242.606,0
3400505,11:25:00,11:25:00,2367,42,14396.458,0
3400505,11:25:00,11:25:00,2368,43,14640.698,0
3400505,11:27:00,11:27:00,2370,44,15059.483,0
3400505,11:28:00,11:28:00,2371,45,15247.883,
3400505,11:28:00,11:28:00,2373,46,15383.214,0
3400505,11:28:00,11:28:00,2374,47,15590.333,0
3400505,11:29:00,11:29:00,2376,48,15864.53,0
3400505,11:29:00,11:29:00,2377,49,16153.051,0
3400505,11:30:00,11:30:00,2379,50,16640.773,0
3400505,11:31:00,11:31:00,2381,51,17003.844,0
3400505,11:32:00,11:32:00,2382,52,17228.684,0
3400505,11:32:00,11:32:00,13523,53,17489.94,0
3400505,11:33:00,11:33:00,2271,54,17851.377,0
3400505,11:33:00,11:33:00,2270,55,18173.95,0
3400505,11:34:00,11:34:00,2269,56,18400.826,0
3400505,11:35:00,11:35:00,16160,57,19102.258,0
3400505,11:37:00,11:37:00,13487,58,19633.377,
3400506,11:24:00,11:24:00,768,1,0,
3400506,11:24:00,11:24:00,7741,2,234.0035,0
3400506,11:25:00,11:25:00,7745,3,741.2088,0
3400506,11:26:00,11:26:00,7746,4,1019.6892,0
3400506,11:27:00,11:27:00,8935,5,1368.8428,0
3400506,11:29:00,11:29:00,880,6,2467.8545,0
3400506,11:31:00,11:31:00,2332,7,3027.2373,0
3400506,11:31:00,11:31:00,2333,8,3171.7576,0
3400506,11:31:00,11:31:00,2334,9,3341.298,0
3400506,11:33:00,11:33:00,2336,10,3789.1553,
3400506,11:34:00,11:34:00,3454,11,4276.9863,0
3400506,11:35:00,11:35:00,3456,12,4576.396,0
3400506,11:36:00,11:36:00,3458,13,5035.7944,0
3400506,11:37:00,11:37:00,3459,14,5358.3486,0
3400506,11:38:00,11:38:00,3461,15,5815.2495,0
3400506,11:39:00,11:39:00,2340,16,6124.2085,0
3400506,11:41:00,11:41:00,2342,17,6760.462,0
3400506,11:41:00,11:41:00,2344,18,6936.759,0
3400506,11:43:00,11:43:00,2345,19,7700.55,0
3400506,11:44:00,11:44:00,5456,20,8042.378,0
3400506,11:46:00,11:46:00,5459,21,8879.073,0
3400506,11:47:00,11:47:00,15229,22,9040.965,0
3400506,11:47:00,11:47:00,15070,23,9288.624,0
3400506,11:48:00,11:48:00,8571,24,9524.702,0
3400506,11:50:00,11:50:00,14792,25,10025.979,
3400506,11:52:00,11:52:00,2347,26,10608.199,0
3400506,11:53:00,11:53:00,2348,27,11044.55,0
3400506,11:54:00,11:54:00,2349,28,11366.335,0
3400506,11:55:00,11:55:00,2350,29,11642.639,0
3400506,11:56:00,11:56:00,2351,30,11829.193,0
3400506,11:57:00,11:57:00,2352,31,12093.141,0
3400506,11:58:00,11:58:00,2353,32,12234.443,
3400506,11:58:00,11:58:00,2354,33,12346.328,0
3400506,11:58:00,11:58:00,2355,34,12512.535,0
3400506,11:59:00,11:59:00,2356,35,12683.096,0
3400506,12:00:00,12:00:00,2357,36,12934.276,0
3400506,12:01:00,12:01:00,2358,37,13237.697,0
3400506,12:01:00,12:01:00,2359,38,13377.615,0
3400506,12:02:00,12:02:00,2361,39,13641.18,0
3400506,12:03:00,12:03:00,2363,40,13970.016,0
3400506,12:04:00,12:04:00,2365,41,14242.606,0
3400506,12:05:00,12:05:00,2367,42,14396.458,0
3400506,12:05:00,12:05:00,2368,43,14640.698,0
3400506,12:07:00,12:07:00,2370,44,15059.483,0
3400506,12:08:00,12:08:00,2371,45,15247.883,
3400506,12:08:00,12:08:00,2373,46,15383.214,0
3400506,12:08:00,12:08:00,2374,47,15590.333,0
3400506,12:09:00,12:09:00,2376,48,15864.53,0
3400506,12:09:00,12:09:00,2377,49,16153.051,0
3400506,12:10:00,12:10:00,2379,50,16640.773,0
3400506,12:11:00,12:11:00,2381,51,17003.844,0
3400506,12:12:00,12:12:00,2382,52,17228.684,0
3400506,12:12:00,12:12:00,13523,53,17489.94,0
3400506,12:13:00,12:13:00,2271,54,17851.377,0
3400506,12:13:00,12:13:00,2270,55,18173.95,0
3400506,12:14:00,12:14:00,2269,56,18400.826,0
3400506,12:15:00,12:15:00,16160,57,19102.258,0
3400506,12:17:00,12:17:00,13487,58,19633.377,
3400507,12:04:00,12:04:00,768,1,0,
3400507,12:04:00,12:04:00,7741,2,234.0035,0
3400507,12:05:00,12:05:00,7745,3,741.2088,0
3400507,12:06:00,12:06:00,7746,4,1019.6892,0
3400507,12:07:00,12:07:00,8935,5,1368.8428,0
3400507,12:09:00,12:09:00,880,6,2467.8545,0
3400507,12:11:00,12:11:00,2332,7,3027.2373,0
3400507,12:11:00,12:11:00,2333,8,3171.7576,0
3400507,12:11:00,12:11:00,2334,9,3341.298,0
3400507,12:13:00,12:13:00,2336,10,3789.1553,
3400507,12:14:00,12:14:00,3454,11,4276.9863,0
3400507,12:15:00,12:15:00,3456,12,4576.396,0
3400507,12:16:00,12:16:00,3458,13,5035.7944,0
3400507,12:17:00,12:17:00,3459,14,5358.3486,0
3400507,12:18:00,12:18:00,3461,15,5815.2495,0
3400507,12:19:00,12:19:00,2340,16,6124.2085,0
3400507,12:21:00,12:21:00,2342,17,6760.462,0
3400507,12:21:00,12:21:00,2344,18,6936.759,0
3400507,12:23:00,12:23:00,2345,19,7700.55,0
3400507,12:24:00,12:24:00,5456,20,8042.378,0
3400507,12:26:00,12:26:00,5459,21,8879.073,0
3400507,12:27:00,12:27:00,15229,22,9040.965,0
3400507,12:27:00,12:27:00,15070,23,9288.624,0
3400507,12:28:00,12:28:00,8571,24,9524.702,0
3400507,12:30:00,12:30:00,14792,25,10025.979,
3400507,12:32:00,12:32:00,2347,26,10608.199,0
3400507,12:33:00,12:33:00,2348,27,11044.55,0
3400507,12:34:00,12:34:00,2349,28,11366.335,0
3400507,12:35:00,12:35:00,2350,29,11642.639,0
3400507,12:36:00,12:36:00,2351,30,11829.193,0
3400507,12:37:00,12:37:00,2352,31,12093.141,0
3400507,12:38:00,12:38:00,2353,32,12234.443,
3400507,12:38:00,12:38:00,2354,33,12346.328,0
3400507,12:38:00,12:38:00,2355,34,12512.535,0
3400507,12:39:00,12:39:00,2356,35,12683.096,0
3400507,12:40:00,12:40:00,2357,36,12934.276,0
3400507,12:41:00,12:41:00,2358,37,13237.697,0
3400507,12:41:00,12:41:00,2359,38,13377.615,0
3400507,12:42:00,12:42:00,2361,39,13641.18,0
3400507,12:43:00,12:43:00,2363,40,13970.016,0
3400507,12:44:00,12:44:00,2365,41,14242.606,0
3400507,12:45:00,12:45:00,2367,42,14396.458,0
3400507,12:45:00,12:45:00,2368,43,14640.698,0
3400507,12:47:00,12:47:00,2370,44,15059.483,0
3400507,12:48:00,12:48:00,2371,45,15247.883,
3400507,12:48:00,12:48:00,2373,46,15383.214,0
3400507,12:48:00,12:48:00,2374,47,15590.333,0
3400507,12:49:00,12:49:00,2376,48,15864.53,0
3400507,12:49:00,12:49:00,2377,49,16153.051,0
3400507,12:50:00,12:50:00,2379,50,16640.773,0
3400507,12:51:00,12:51:00,2381,51,17003.844,0
3400507,12:52:00,12:52:00,2382,52,17228.684,0
3400507,12:52:00,12:52:00,13523,53,17489.94,0
3400507,12:53:00,12:53:00,2271,54,17851.377,0
3400507,12:53:00,12:53:00,2270,55,18173.95,0
3400507,12:54:00,12:54:00,2269,56,18400.826,0
3400507,12:55:00,12:55:00,16160,57,19102.258,0
3400507,12:57:00,12:57:00,13487,58,19633.377,
3400508,12:44:00,12:44:00,768,1,0,
3400508,12:44:00,12:44:00,7741,2,234.0035,0
3400508,12:45:00,12:45:00,7745,3,741.2088,0
3400508,12:46:00,12:46:00,7746,4,1019.6892,0
3400508,12:47:00,12:47:00,8935,5,1368.8428,0
3400508,12:49:00,12:49:00,880,6,2467.8545,0
3400508,12:51:00,12:51:00,2332,7,3027.2373,0
3400508,12:51:00,12:51:00,2333,8,3171.7576,0
3400508,12:51:00,12:51:00,2334,9,3341.298,0
3400508,12:53:00,12:53:00,2336,10,3789.1553,
3400508,12:54:00,12:54:00,3454,11,4276.9863,0
3400508,12:55:00,12:55:00,3456,12,4576.396,0
3400508,12:56:00,12:56:00,3458,13,5035.7944,0
3400508,12:57:00,12:57:00,3459,14,5358.3486,0
3400508,12:58:00,12:58:00,3461,15,5815.2495,0
3400508,12:59:00,12:59:00,2340,16,6124.2085,0
3400508,13:01:00,13:01:00,2342,17,6760.462,0
3400508,13:01:00,13:01:00,2344,18,6936.759,0
3400508,13:03:00,13:03:00,2345,19,7700.55,0
3400508,13:04:00,13:04:00,5456,20,8042.378,0
3400508,13:06:00,13:06:00,5459,21,8879.073,0
3400508,13:07:00,13:07:00,15229,22,9040.965,0
3400508,13:07:00,13:07:00,15070,23,9288.624,0
3400508,13:08:00,13:08:00,8571,24,9524.702,0
3400508,13:10:00,13:10:00,14792,25,10025.979,
3400508,13:12:00,13:12:00,2347,26,10608.199,0
3400508,13:13:00,13:13:00,2348,27,11044.55,0
3400508,13:14:00,13:14:00,2349,28,11366.335,0
3400508,13:15:00,13:15:00,2350,29,11642.639,0
3400508,13:16:00,13:16:00,2351,30,11829.193,0
3400508,13:17:00,13:17:00,2352,31,12093.141,0
3400508,13:18:00,13:18:00,2353,32,12234.443,
3400508,13:18:00,13:18:00,2354,33,12346.328,0
3400508,13:18:00,13:18:00,2355,34,12512.535,0
3400508,13:19:00,13:19:00,2356,35,12683.096,0
3400508,13:20:00,13:20:00,2357,36,12934.276,0
3400508,13:21:00,13:21:00,2358,37,13237.697,0
3400508,13:21:00,13:21:00,2359,38,13377.615,0
3400508,13:22:00,13:22:00,2361,39,13641.18,0
3400508,13:23:00,13:23:00,2363,40,13970.016,0
3400508,13:24:00,13:24:00,2365,41,14242.606,0
3400508,13:25:00,13:25:00,2367,42,14396.458,0
3400508,13:25:00,13:25:00,2368,43,14640.698,0
3400508,13:27:00,13:27:00,2370,44,15059.483,0
3400508,13:28:00,13:28:00,2371,45,15247.883,
3400508,13:28:00,13:28:00,2373,46,15383.214,0
3400508,13:28:00,13:28:00,2374,47,15590.333,0
3400508,13:29:00,13:29:00,2376,48,15864.53,0
3400508,13:29:00,13:29:00,2377,49,16153.051,0
3400508,13:30:00,13:30:00,2379,50,16640.773,0
3400508,13:31:00,13:31:00,2381,51,17003.844,0
3400508,13:32:00,13:32:00,2382,52,17228.684,0
3400508,13:32:00,13:32:00,13523,53,17489.94,0
3400508,13:33:00,13:33:00,2271,54,17851.377,0
3400508,13:33:00,13:33:00,2270,55,18173.95,0
3400508,13:34:00,13:34:00,2269,56,18400.826,0
3400508,13:35:00,13:35:00,16160,57,19102.258,0
3400508,13:37:00,13:37:00,13487,58,19633.377,
3400509,13:24:00,13:24:00,768,1,0,
3400509,13:24:00,13:24:00,7741,2,234.0035,0
3400509,13:25:00,13:25:00,7745,3,741.2088,0
3400509,13:26:00,13:26:00,7746,4,1019.6892,0
3400509,13:27:00,13:27:00,8935,5,1368.8428,0
3400509,13:29:00,13:29:00,880,6,2467.8545,0
3400509,13:31:00,13:31:00,2332,7,3027.2373,0
3400509,13:31:00,13:31:00,2333,8,3171.7576,0
3400509,13:31:00,13:31:00,2334,9,3341.298,0
3400509,13:33:00,13:33:00,2336,10,3789.1553,
3400509,13:34:00,13:34:00,3454,11,4276.9863,0
3400509,13:35:00,13:35:00,3456,12,4576.396,0
3400509,13:36:00,13:36:00,3458,13,5035.7944,0
3400509,13:37:00,13:37:00,3459,14,5358.3486,0
3400509,13:38:00,13:38:00,3461,15,5815.2495,0
3400509,13:39:00,13:39:00,2340,16,6124.2085,0
3400509,13:41:00,13:41:00,2342,17,6760.462,0
3400509,13:41:00,13:41:00,2344,18,6936.759,0
3400509,13:43:00,13:43:00,2345,19,7700.55,0
3400509,13:44:00,13:44:00,5456,20,8042.378,0
3400509,13:46:00,13:46:00,5459,21,8879.073,0
3400509,13:47:00,13:47:00,15229,22,9040.965,0
3400509,13:47:00,13:47:00,15070,23,9288.624,0
3400509,13:48:00,13:48:00,8571,24,9524.702,0
3400509,13:50:00,13:50:00,14792,25,10025.979,
3400509,13:52:00,13:52:00,2347,26,10608.199,0
3400509,13:53:00,13:53:00,2348,27,11044.55,0
3400509,13:54:00,13:54:00,2349,28,11366.335,0
3400509,13:55:00,13:55:00,2350,29,11642.639,0
3400509,13:56:00,13:56:00,2351,30,11829.193,0
3400509,13:57:00,13:57:00,2352,31,12093.141,0
3400509,13:58:00,13:58:00,2353,32,12234.443,
3400509,13:58:00,13:58:00,2354,33,12346.328,0
3400509,13:58:00,13:58:00,2355,34,12512.535,0
3400509,13:59:00,13:59:00,2356,35,12683.096,0
3400509,14:00:00,14:00:00,2357,36,12934.276,0
3400509,14:01:00,14:01:00,2358,37,13237.697,0
3400509,14:01:00,14:01:00,2359,38,13377.615,0
3400509,14:02:00,14:02:00,2361,39,13641.18,0
3400509,14:03:00,14:03:00,2363,40,13970.016,0
3400509,14:04:00,14:04:00,2365,41,14242.606,0
3400509,14:05:00,14:05:00,2367,42,14396.458,0
3400509,14:05:00,14:05:00,2368,43,14640.698,0
3400509,14:07:00,14:07:00,2370,44,15059.483,0
3400509,14:08:00,14:08:00,2371,45,15247.883,
3400509,14:08:00,14:08:00,2373,46,15383.214,0
3400509,14:08:00,14:08:00,2374,47,15590.333,0
3400509,14:09:00,14:09:00,2376,48,15864.53,0
3400509,14:09:00,14:09:00,2377,49,16153.051,0
3400509,14:10:00,14:10:00,2379,50,16640.773,0
3400509,14:11:00,14:11:00,2381,51,17003.844,0
3400509,14:12:00,14:12:00,2382,52,17228.684,0
3400509,14:12:00,14:12:00,13523,53,17489.94,0
3400509,14:13:00,14:13:00,2271,54,17851.377,0
3400509,14:13:00,14:13:00,2270,55,18173.95,0
3400509,14:14:00,14:14:00,2269,56,18400.826,0
3400509,14:15:00,14:15:00,16160,57,19102.258,0
3400509,14:17:00,14:17:00,13487,58,19633.377,
3400510,14:04:00,14:04:00,768,1,0,
3400510,14:04:00,14:04:00,7741,2,234.0035,0
3400510,14:05:00,14:05:00,7745,3,741.2088,0
3400510,14:06:00,14:06:00,7746,4,1019.6892,0
3400510,14:07:00,14:07:00,8935,5,1368.8428,0
3400510,14:09:00,14:09:00,880,6,2467.8545,0
3400510,14:11:00,14:11:00,2332,7,3027.2373,0
3400510,14:11:00,14:11:00,2333,8,3171.7576,0
3400510,14:11:00,14:11:00,2334,9,3341.298,0
3400510,14:13:00,14:13:00,2336,10,3789.1553,
3400510,14:14:00,14:14:00,3454,11,4276.9863,0
3400510,14:15:00,14:15:00,3456,12,4576.396,0
3400510,14:16:00,14:16:00,3458,13,5035.7944,0
3400510,14:17:00,14:17:00,3459,14,5358.3486,0
3400510,14:18:00,14:18:00,3461,15,5815.2495,0
3400510,14:19:00,14:19:00,2340,16,6124.2085,0
3400510,14:21:00,14:21:00,2342,17,6760.462,0
3400510,14:21:00,14:21:00,2344,18,6936.759,0
3400510,14:23:00,14:23:00,2345,19,7700.55,0
3400510,14:24:00,14:24:00,5456,20,8042.378,0
3400510,14:26:00,14:26:00,5459,21,8879.073,0
3400510,14:27:00,14:27:00,15229,22,9040.965,0
3400510,14:27:00,14:27:00,15070,23,9288.624,0
3400510,14:28:00,14:28:00,8571,24,9524.702,0
3400510,14:30:00,14:30:00,14792,25,10025.979,
3400510,14:32:00,14:32:00,2347,26,10608.199,0
3400510,14:33:00,14:33:00,2348,27,11044.55,0
3400510,14:34:00,14:34:00,2349,28,11366.335,0
3400510,14:35:00,14:35:00,2350,29,11642.639,0
3400510,14:36:00,14:36:00,2351,30,11829.193,0
3400510,14:37:00,14:37:00,2352,31,12093.141,0
3400510,14:38:00,14:38:00,2353,32,12234.443,
3400510,14:38:00,14:38:00,2354,33,12346.328,0
3400510,14:38:00,14:38:00,2355,34,12512.535,0
3400510,14:39:00,14:39:00,2356,35,12683.096,0
3400510,14:40:00,14:40:00,2357,36,12934.276,0
3400510,14:41:00,14:41:00,2358,37,13237.697,0
3400510,14:41:00,14:41:00,2359,38,13377.615,0
3400510,14:42:00,14:42:00,2361,39,13641.18,0
3400510,14:43:00,14:43:00,2363,40,13970.016,0
3400510,14:44:00,14:44:00,2365,41,14242.606,0
3400510,14:45:00,14:45:00,2367,42,14396.458,0
3400510,14:45:00,14:45:00,2368,43,14640.698,0
3400510,14:47:00,14:47:00,2370,44,15059.483,0
3400510,14:48:00,14:48:00,2371,45,15247.883,
3400510,14:48:00,14:48:00,2373,46,15383.214,0
3400510,14:48:00,14:48:00,2374,47,15590.333,0
3400510,14:49:00,14:49:00,2376,48,15864.53,0
3400510,14:49:00,14:49:00,2377,49,16153.051,0
3400510,14:50:00,14:50:00,2379,50,16640.773,0
3400510,14:51:00,14:51:00,2381,51,17003.844,0
3400510,14:52:00,14:52:00,2382,52,17228.684,0
3400510,14:52:00,14:52:00,13523,53,17489.94,0
3400510,14:53:00,14:53:00,2271,54,17851.377,0
3400510,14:53:00,14:53:00,2270,55,18173.95,0
3400510,14:54:00,14:54:00,2269,56,18400.826,0
3400510,14:55:00,14:55:00,16160,57,19102.258,0
3400510,14:57:00,14:57:00,13487,58,19633.377,
3400511,14:44:00,14:44:00,768,1,0,
3400511,14:44:00,14:44:00,7741,2,234.0035,0
3400511,14:45:00,14:45:00,7745,3,741.2088,0
3400511,14:46:00,14:46:00,7746,4,1019.6892,0
3400511,14:47:00,14:47:00,8935,5,1368.8428,0
3400511,14:49:00,14:49:00,880,6,2467.8545,0
3400511,14:51:00,14:51:00,2332,7,3027.2373,0
3400511,14:51:00,14:51:00,2333,8,3171.7576,0
3400511,14:51:00,14:51:00,2334,9,3341.298,0
3400511,14:53:00,14:53:00,2336,10,3789.1553,
3400511,14:54:00,14:54:00,3454,11,4276.9863,0
3400511,14:55:00,14:55:00,3456,12,4576.396,0
3400511,14:56:00,14:56:00,3458,13,5035.7944,0
3400511,14:57:00,14:57:00,3459,14,5358.3486,0
3400511,14:58:00,14:58:00,3461,15,5815.2495,0
3400511,14:59:00,14:59:00,2340,16,6124.2085,0
3400511,15:01:00,15:01:00,2342,17,6760.462,0
3400511,15:01:00,15:01:00,2344,18,6936.759,0
3400511,15:03:00,15:03:00,2345,19,7700.55,0
3400511,15:04:00,15:04:00,5456,20,8042.378,0
3400511,15:06:00,15:06:00,5459,21,8879.073,0
3400511,15:07:00,15:07:00,15229,22,9040.965,0
3400511,15:07:00,15:07:00,15070,23,9288.624,0
3400511,15:08:00,15:08:00,8571,24,9524.702,0
3400511,15:10:00,15:10:00,14792,25,10025.979,
3400511,15:12:00,15:12:00,2347,26,10608.199,0
3400511,15:13:00,15:13:00,2348,27,11044.55,0
3400511,15:14:00,15:14:00,2349,28,11366.335,0
3400511,15:15:00,15:15:00,2350,29,11642.639,0
3400511,15:16:00,15:16:00,2351,30,11829.193,0
3400511,15:17:00,15:17:00,2352,31,12093.141,0
3400511,15:18:00,15:18:00,2353,32,12234.443,
3400511,15:18:00,15:18:00,2354,33,12346.328,0
3400511,15:18:00,15:18:00,2355,34,12512.535,0
3400511,15:19:00,15:19:00,2356,35,12683.096,0
3400511,15:20:00,15:20:00,2357,36,12934.276,0
3400511,15:21:00,15:21:00,2358,37,13237.697,0
3400511,15:21:00,15:21:00,2359,38,13377.615,0
3400511,15:22:00,15:22:00,2361,39,13641.18,0
3400511,15:23:00,15:23:00,2363,40,13970.016,0
3400511,15:24:00,15:24:00,2365,41,14242.606,0
3400511,15:25:00,15:25:00,2367,42,14396.458,0
3400511,15:25:00,15:25:00,2368,43,14640.698,0
3400511,15:27:00,15:27:00,2370,44,15059.483,0
3400511,15:28:00,15:28:00,2371,45,15247.883,
3400511,15:28:00,15:28:00,2373,46,15383.214,0
3400511,15:28:00,15:28:00,2374,47,15590.333,0
3400511,15:29:00,15:29:00,2376,48,15864.53,0
3400511,15:29:00,15:29:00,2377,49,16153.051,0
3400511,15:30:00,15:30:00,2379,50,16640.773,0
3400511,15:31:00,15:31:00,2381,51,17003.844,0
3400511,15:32:00,15:32:00,2382,52,17228.684,0
3400511,15:32:00,15:32:00,13523,53,17489.94,0
3400511,15:33:00,15:33:00,2271,54,17851.377,0
3400511,15:33:00,15:33:00,2270,55,18173.95,0
3400511,15:34:00,15:34:00,2269,56,18400.826,0
3400511,15:35:00,15:35:00,16160,57,19102.258,0
3400511,15:37:00,15:37:00,13487,58,19633.377,
3400512,15:24:00,15:24:00,768,1,0,
3400512,15:24:00,15:24:00,7741,2,234.0035,0
3400512,15:25:00,15:25:00,7745,3,741.2088,0
3400512,15:26:00,15:26:00,7746,4,1019.6892,0
3400512,15:27:00,15:27:00,8935,5,1368.8428,0
3400512,15:29:00,15:29:00,880,6,2467.8545,0
3400512,15:31:00,15:31:00,2332,7,3027.2373,0
3400512,15:31:00,15:31:00,2333,8,3171.7576,0
3400512,15:31:00,15:31:00,2334,9,3341.298,0
3400512,15:33:00,15:33:00,2336,10,3789.1553,
3400512,15:34:00,15:34:00,3454,11,4276.9863,0
3400512,15:35:00,15:35:00,3456,12,4576.396,0
3400512,15:36:00,15:36:00,3458,13,5035.7944,0
3400512,15:37:00,15:37:00,3459,14,5358.3486,0
3400512,15:38:00,15:38:00,3461,15,5815.2495,0
3400512,15:39:00,15:39:00,2340,16,6124.2085,0
3400512,15:41:00,15:41:00,2342,17,6760.462,0
3400512,15:41:00,15:41:00,2344,18,6936.759,0
3400512,15:43:00,15:43:00,2345,19,7700.55,0
3400512,15:44:00,15:44:00,5456,20,8042.378,0
3400512,15:46:00,15:46:00,5459,21,8879.073,0
3400512,15:47:00,15:47:00,15229,22,9040.965,0
3400512,15:47:00,15:47:00,15070,23,9288.624,0
3400512,15:48:00,15:48:00,8571,24,9524.702,0
3400512,15:50:00,15:50:00,14792,25,10025.979,
3400512,15:52:00,15:52:00,2347,26,10608.199,0
3400512,15:53:00,15:53:00,2348,27,11044.55,0
3400512,15:54:00,15:54:00,2349,28,11366.335,0
3400512,15:55:00,15:55:00,2350,29,11642.639,0
3400512,15:56:00,15:56:00,2351,30,11829.193,0
3400512,15:57:00,15:57:00,2352,31,12093.141,0
3400512,15:58:00,15:58:00,2353,32,12234.443,
3400512,15:58:00,15:58:00,2354,33,12346.328,0
3400512,15:58:00,15:58:00,2355,34,12512.535,0
3400512,15:59:00,15:59:00,2356,35,12683.096,0
3400512,16:00:00,16:00:00,2357,36,12934.276,0
3400512,16:01:00,16:01:00,2358,37,13237.697,0
3400512,16:01:00,16:01:00,2359,38,13377.615,0
3400512,16:02:00,16:02:00,2361,39,13641.18,0
3400512,16:03:00,16:03:00,2363,40,13970.016,0
3400512,16:04:00,16:04:00,2365,41,14242.606,0
3400512,16:05:00,16:05:00,2367,42,14396.458,0
3400512,16:05:00,16:05:00,2368,43,14640.698,0
3400512,16:07:00,16:07:00,2370,44,15059.483,0
3400512,16:08:00,16:08:00,2371,45,15247.883,
3400512,16:08:00,16:08:00,2373,46,15383.214,0
3400512,16:08:00,16:08:00,2374,47,15590.333,0
3400512,16:09:00,16:09:00,2376,48,15864.53,0
3400512,16:09:00,16:09:00,2377,49,16153.051,0
3400512,16:10:00,16:10:00,2379,50,16640.773,0
3400512,16:11:00,16:11:00,2381,51,17003.844,0
3400512,16:12:00,16:12:00,2382,52,17228.684,0
3400512,16:12:00,16:12:00,13523,53,17489.94,0
3400512,16:13:00,16:13:00,2271,54,17851.377,0
3400512,16:13:00,16:13:00,2270,55,18173.95,0
3400512,16:14:00,16:14:00,2269,56,18400.826,0
3400512,16:15:00,16:15:00,16160,57,19102.258,0
3400512,16:17:00,16:17:00,13487,58,19633.377,
3400513,16:04:00,16:04:00,768,1,0,
3400513,16:04:00,16:04:00,7741,2,234.0035,0
3400513,16:05:00,16:05:00,7745,3,741.2088,0
3400513,16:06:00,16:06:00,7746,4,1019.6892,0
3400513,16:07:00,16:07:00,8935,5,1368.8428,0
3400513,16:09:00,16:09:00,880,6,2467.8545,0
3400513,16:11:00,16:11:00,2332,7,3027.2373,0
3400513,16:11:00,16:11:00,2333,8,3171.7576,0
3400513,16:11:00,16:11:00,2334,9,3341.298,0
3400513,16:13:00,16:13:00,2336,10,3789.1553,
3400513,16:14:00,16:14:00,3454,11,4276.9863,0
3400513,16:15:00,16:15:00,3456,12,4576.396,0
3400513,16:16:00,16:16:00,3458,13,5035.7944,0
3400513,16:17:00,16:17:00,3459,14,5358.3486,0
3400513,16:18:00,16:18:00,3461,15,5815.2495,0
3400513,16:19:00,16:19:00,2340,16,6124.2085,0
3400513,16:21:00,16:21:00,2342,17,6760.462,0
3400513,16:21:00,16:21:00,2344,18,6936.759,0
3400513,16:23:00,16:23:00,2345,19,7700.55,0
3400513,16:24:00,16:24:00,5456,20,8042.378,0
3400513,16:26:00,16:26:00,5459,21,8879.073,0
3400513,16:27:00,16:27:00,15229,22,9040.965,0
3400513,16:27:00,16:27:00,15070,23,9288.624,0
3400513,16:28:00,16:28:00,8571,24,9524.702,0
3400513,16:30:00,16:30:00,14792,25,10025.979,
3400513,16:32:00,16:32:00,2347,26,10608.199,0
3400513,16:33:00,16:33:00,2348,27,11044.55,0
3400513,16:34:00,16:34:00,2349,28,11366.335,0
3400513,16:35:00,16:35:00,2350,29,11642.639,0
3400513,16:36:00,16:36:00,2351,30,11829.193,0
3400513,16:37:00,16:37:00,2352,31,12093.141,0
3400513,16:38:00,16:38:00,2353,32,12234.443,
3400513,16:38:00,16:38:00,2354,33,12346.328,0
3400513,16:38:00,16:38:00,2355,34,12512.535,0
3400513,16:39:00,16:39:00,2356,35,12683.096,0
3400513,16:40:00,16:40:00,2357,36,12934.276,0
3400513,16:41:00,16:41:00,2358,37,13237.697,0
3400513,16:41:00,16:41:00,2359,38,13377.615,0
3400513,16:42:00,16:42:00,2361,39,13641.18,0
3400513,16:43:00,16:43:00,2363,40,13970.016,0
3400513,16:44:00,16:44:00,2365,41,14242.606,0
3400513,16:45:00,16:45:00,2367,42,14396.458,0
3400513,16:45:00,16:45:00,2368,43,14640.698,0
3400513,16:47:00,16:47:00,2370,44,15059.483,0
3400513,16:48:00,16:48:00,2371,45,15247.883,
3400513,16:48:00,16:48:00,2373,46,15383.214,0
3400513,16:48:00,16:48:00,2374,47,15590.333,0
3400513,16:49:00,16:49:00,2376,48,15864.53,0
3400513,16:49:00,16:49:00,2377,49,16153.051,0
3400513,16:50:00,16:50:00,2379,50,16640.773,0
3400513,16:51:00,16:51:00,2381,51,17003.844,0
3400513,16:52:00,16:52:00,2382,52,17228.684,0
3400513,16:52:00,16:52:00,13523,53,17489.94,0
3400513,16:53:00,16:53:00,2271,54,17851.377,0
3400513,16:53:00,16:53:00,2270,55,18173.95,0
3400513,16:54:00,16:54:00,2269,56,18400.826,0
3400513,16:55:00,16:55:00,16160,57,19102.258,0
3400513,16:57:00,16:57:00,13487,58,19633.377,
3400514,16:44:00,16:44:00,768,1,0,
3400514,16:44:00,16:44:00,7741,2,234.0035,0
3400514,16:45:00,16:45:00,7745,3,741.2088,0
3400514,16:46:00,16:46:00,7746,4,1019.6892,0
3400514,16:47:00,16:47:00,8935,5,1368.8428,0
3400514,16:49:00,16:49:00,880,6,2467.8545,0
3400514,16:51:00,16:51:00,2332,7,3027.2373,0
3400514,16:51:00,16:51:00,2333,8,3171.7576,0
3400514,16:51:00,16:51:00,2334,9,3341.298,0
3400514,16:53:00,16:53:00,2336,10,3789.1553,
3400514,16:54:00,16:54:00,3454,11,4276.9863,0
3400514,16:55:00,16:55:00,3456,12,4576.396,0
3400514,16:56:00,16:56:00,3458,13,5035.7944,0
3400514,16:57:00,16:57:00,3459,14,5358.3486,0
3400514,16:58:00,16:58:00,3461,15,5815.2495,0
3400514,16:59:00,16:59:00,2340,16,6124.2085,0
3400514,17:01:00,17:01:00,2342,17,6760.462,0
3400514,17:01:00,17:01:00,2344,18,6936.759,0
3400514,17:03:00,17:03:00,2345,19,7700.55,0
3400514,17:04:00,17:04:00,5456,20,8042.378,0
3400514,17:06:00,17:06:00,5459,21,8879.073,0
3400514,17:07:00,17:07:00,15229,22,9040.965,0
3400514,17:07:00,17:07:00,15070,23,9288.624,0
3400514,17:08:00,17:08:00,8571,24,9524.702,0
3400514,17:10:00,17:10:00,14792,25,10025.979,
3400514,17:12:00,17:12:00,2347,26,10608.199,0
3400514,17:13:00,17:13:00,2348,27,11044.55,0
3400514,17:14:00,17:14:00,2349,28,11366.335,0
3400514,17:15:00,17:15:00,2350,29,11642.639,0
3400514,17:16:00,17:16:00,2351,30,11829.193,0
3400514,17:17:00,17:17:00,2352,31,12093.141,0
3400514,17:18:00,17:18:00,2353,32,12234.443,
3400514,17:18:00,17:18:00,2354,33,12346.328,0
3400514,17:18:00,17:18:00,2355,34,12512.535,0
3400514,17:19:00,17:19:00,2356,35,12683.096,0
3400514,17:20:00,17:20:00,2357,36,12934.276,0
3400514,17:21:00,17:21:00,2358,37,13237.697,0
3400514,17:21:00,17:21:00,2359,38,13377.615,0
3400514,17:22:00,17:22:00,2361,39,13641.18,0
3400514,17:23:00,17:23:00,2363,40,13970.016,0
3400514,17:24:00,17:24:00,2365,41,14242.606,0
3400514,17:25:00,17:25:00,2367,42,14396.458,0
3400514,17:25:00,17:25:00,2368,43,14640.698,0
3400514,17:27:00,17:27:00,2370,44,15059.483,0
3400514,17:28:00,17:28:00,2371,45,15247.883,
3400514,17:28:00,17:28:00,2373,46,15383.214,0
3400514,17:28:00,17:28:00,2374,47,15590.333,0
3400514,17:29:00,17:29:00,2376,48,15864.53,0
3400514,17:29:00,17:29:00,2377,49,16153.051,0
3400514,17:30:00,17:30:00,2379,50,16640.773,0
3400514,17:31:00,17:31:00,2381,51,17003.844,0
3400514,17:32:00,17:32:00,2382,52,17228.684,0
3400514,17:32:00,17:32:00,13523,53,17489.94,0
3400514,17:33:00,17:33:00,2271,54,17851.377,0
3400514,17:33:00,17:33:00,2270,55,18173.95,0
3400514,17:34:00,17:34:00,2269,56,18400.826,0
3400514,17:35:00,17:35:00,16160,57,19102.258,0
3400514,17:37:00,17:37:00,13487,58,19633.377,
3400515,17:25:00,17:25:00,768,1,0,
3400515,17:25:00,17:25:00,7741,2,234.0035,0
3400515,17:26:00,17:26:00,7745,3,741.2088,0
3400515,17:27:00,17:27:00,7746,4,1019.6892,0
3400515,17:28:00,17:28:00,8935,5,1368.8428,0
3400515,17:30:00,17:30:00,880,6,2467.8545,0
3400515,17:32:00,17:32:00,2332,7,3027.2373,0
3400515,17:32:00,17:32:00,2333,8,3171.7576,0
3400515,17:32:00,17:32:00,2334,9,3341.298,0
3400515,17:34:00,17:34:00,2336,10,3789.1553,
3400515,17:35:00,17:35:00,3454,11,4276.9863,0
3400515,17:36:00,17:36:00,3456,12,4576.396,0
3400515,17:37:00,17:37:00,3458,13,5035.7944,0
3400515,17:38:00,17:38:00,3459,14,5358.3486,0
3400515,17:39:00,17:39:00,3461,15,5815.2495,0
3400515,17:39:00,17:39:00,2340,16,6124.2085,0
3400515,17:41:00,17:41:00,2342,17,6760.462,0
3400515,17:42:00,17:42:00,2344,18,6936.759,0
3400515,17:43:00,17:43:00,2345,19,7700.55,0
3400515,17:44:00,17:44:00,5456,20,8042.378,0
3400515,17:46:00,17:46:00,5459,21,8879.073,0
3400515,17:47:00,17:47:00,15229,22,9040.965,0
3400515,17:48:00,17:48:00,15070,23,9288.624,0
3400515,17:48:00,17:48:00,8571,24,9524.702,0
3400515,17:50:00,17:50:00,14792,25,10025.979,
3400515,17:52:00,17:52:00,2347,26,10608.199,0
3400515,17:53:00,17:53:00,2348,27,11044.55,0
3400515,17:54:00,17:54:00,2349,28,11366.335,0
3400515,17:55:00,17:55:00,2350,29,11642.639,0
3400515,17:56:00,17:56:00,2351,30,11829.193,0
3400515,17:57:00,17:57:00,2352,31,12093.141,0
3400515,17:58:00,17:58:00,2353,32,12234.443,
3400515,17:58:00,17:58:00,2354,33,12346.328,0
3400515,17:58:00,17:58:00,2355,34,12512.535,0
3400515,17:59:00,17:59:00,2356,35,12683.096,0
3400515,18:00:00,18:00:00,2357,36,12934.276,0
3400515,18:01:00,18:01:00,2358,37,13237.697,0
3400515,18:01:00,18:01:00,2359,38,13377.615,0
3400515,18:02:00,18:02:00,2361,39,13641.18,0
3400515,18:03:00,18:03:00,2363,40,13970.016,0
3400515,18:04:00,18:04:00,2365,41,14242.606,0
3400515,18:05:00,18:05:00,2367,42,14396.458,0
3400515,18:05:00,18:05:00,2368,43,14640.698,0
3400515,18:07:00,18:07:00,2370,44,15059.483,0
3400515,18:08:00,18:08:00,2371,45,15247.883,
3400515,18:08:00,18:08:00,2373,46,15383.214,0
3400515,18:08:00,18:08:00,2374,47,15590.333,0
3400515,18:09:00,18:09:00,2376,48,15864.53,0
3400515,18:09:00,18:09:00,2377,49,16153.051,0
3400515,18:10:00,18:10:00,2379,50,16640.773,0
3400515,18:11:00,18:11:00,2381,51,17003.844,0
3400515,18:11:00,18:11:00,2382,52,17228.684,0
3400515,18:12:00,18:12:00,13523,53,17489.94,0
3400515,18:12:00,18:12:00,2271,54,17851.377,0
3400515,18:13:00,18:13:00,2270,55,18173.95,0
3400515,18:13:00,18:13:00,2269,56,18400.826,0
3400515,18:14:00,18:14:00,16160,57,19102.258,0
3400515,18:16:00,18:16:00,13487,58,19633.377,
3400516,18:05:00,18:05:00,768,1,0,
3400516,18:05:00,18:05:00,7741,2,234.0035,0
3400516,18:06:00,18:06:00,7745,3,741.2088,0
3400516,18:07:00,18:07:00,7746,4,1019.6892,0
3400516,18:08:00,18:08:00,8935,5,1368.8428,0
3400516,18:10:00,18:10:00,880,6,2467.8545,0
3400516,18:12:00,18:12:00,2332,7,3027.2373,0
3400516,18:12:00,18:12:00,2333,8,3171.7576,0
3400516,18:12:00,18:12:00,2334,9,3341.298,0
3400516,18:14:00,18:14:00,2336,10,3789.1553,
3400516,18:15:00,18:15:00,3454,11,4276.9863,0
3400516,18:16:00,18:16:00,3456,12,4576.396,0
3400516,18:17:00,18:17:00,3458,13,5035.7944,0
3400516,18:18:00,18:18:00,3459,14,5358.3486,0
3400516,18:19:00,18:19:00,3461,15,5815.2495,0
3400516,18:19:00,18:19:00,2340,16,6124.2085,0
3400516,18:21:00,18:21:00,2342,17,6760.462,0
3400516,18:22:00,18:22:00,2344,18,6936.759,0
3400516,18:23:00,18:23:00,2345,19,7700.55,0
3400516,18:24:00,18:24:00,5456,20,8042.378,0
3400516,18:26:00,18:26:00,5459,21,8879.073,0
3400516,18:27:00,18:27:00,15229,22,9040.965,0
3400516,18:28:00,18:28:00,15070,23,9288.624,0
3400516,18:28:00,18:28:00,8571,24,9524.702,0
3400516,18:30:00,18:30:00,14792,25,10025.979,
3400516,18:32:00,18:32:00,2347,26,10608.199,0
3400516,18:33:00,18:33:00,2348,27,11044.55,0
3400516,18:34:00,18:34:00,2349,28,11366.335,0
3400516,18:35:00,18:35:00,2350,29,11642.639,0
3400516,18:36:00,18:36:00,2351,30,11829.193,0
3400516,18:37:00,18:37:00,2352,31,12093.141,0
3400516,18:38:00,18:38:00,2353,32,12234.443,
3400516,18:38:00,18:38:00,2354,33,12346.328,0
3400516,18:38:00,18:38:00,2355,34,12512.535,0
3400516,18:39:00,18:39:00,2356,35,12683.096,0
3400516,18:40:00,18:40:00,2357,36,12934.276,0
3400516,18:41:00,18:41:00,2358,37,13237.697,0
3400516,18:41:00,18:41:00,2359,38,13377.615,0
3400516,18:42:00,18:42:00,2361,39,13641.18,0
3400516,18:43:00,18:43:00,2363,40,13970.016,0
3400516,18:44:00,18:44:00,2365,41,14242.606,0
3400516,18:45:00,18:45:00,2367,42,14396.458,0
3400516,18:45:00,18:45:00,2368,43,14640.698,0
3400516,18:47:00,18:47:00,2370,44,15059.483,0
3400516,18:48:00,18:48:00,2371,45,15247.883,
3400516,18:48:00,18:48:00,2373,46,15383.214,0
3400516,18:48:00,18:48:00,2374,47,15590.333,0
3400516,18:49:00,18:49:00,2376,48,15864.53,0
3400516,18:49:00,18:49:00,2377,49,16153.051,0
3400516,18:50:00,18:50:00,2379,50,16640.773,0
3400516,18:51:00,18:51:00,2381,51,17003.844,0
3400516,18:51:00,18:51:00,2382,52,17228.684,0
3400516,18:52:00,18:52:00,13523,53,17489.94,0
3400516,18:52:00,18:52:00,2271,54,17851.377,0
3400516,18:53:00,18:53:00,2270,55,18173.95,0
3400516,18:53:00,18:53:00,2269,56,18400.826,0
3400516,18:54:00,18:54:00,16160,57,19102.258,0
3400516,18:56:00,18:56:00,13487,58,19633.377,
3400517,18:47:00,18:47:00,768,1,0,
3400517,18:47:00,18:47:00,7741,2,234.0035,0
3400517,18:48:00,18:48:00,7745,3,741.2088,0
3400517,18:49:00,18:49:00,7746,4,1019.6892,0
3400517,18:49:00,18:49:00,8935,5,1368.8428,0
3400517,18:52:00,18:52:00,880,6,2467.8545,0
3400517,18:53:00,18:53:00,2332,7,3027.2373,0
3400517,18:53:00,18:53:00,2333,8,3171.7576,0
3400517,18:54:00,18:54:00,2334,9,3341.298,0
3400517,18:55:00,18:55:00,2336,10,3789.1553,
3400517,18:56:00,18:56:00,3454,11,4276.9863,0
3400517,18:56:00,18:56:00,3456,12,4576.396,0
3400517,18:57:00,18:57:00,3458,13,5035.7944,0
3400517,18:58:00,18:58:00,3459,14,5358.3486,0
3400517,18:59:00,18:59:00,3461,15,5815.2495,0
3400517,19:00:00,19:00:00,2340,16,6124.2085,0
3400517,19:02:00,19:02:00,2342,17,6760.462,0
3400517,19:02:00,19:02:00,2344,18,6936.759,0
3400517,19:04:00,19:04:00,2345,19,7700.55,0
3400517,19:05:00,19:05:00,5456,20,8042.378,0
3400517,19:07:00,19:07:00,5459,21,8879.073,0
3400517,19:07:00,19:07:00,15229,22,9040.965,0
3400517,19:08:00,19:08:00,15070,23,9288.624,0
3400517,19:08:00,19:08:00,8571,24,9524.702,0
3400517,19:10:00,19:10:00,14792,25,10025.979,
3400517,19:12:00,19:12:00,2347,26,10608.199,0
3400517,19:13:00,19:13:00,2348,27,11044.55,0
3400517,19:14:00,19:14:00,2349,28,11366.335,0
3400517,19:15:00,19:15:00,2350,29,11642.639,0
3400517,19:16:00,19:16:00,2351,30,11829.193,0
3400517,19:17:00,19:17:00,2352,31,12093.141,0
3400517,19:18:00,19:18:00,2353,32,12234.443,
3400517,19:18:00,19:18:00,2354,33,12346.328,0
3400517,19:18:00,19:18:00,2355,34,12512.535,0
3400517,19:19:00,19:19:00,2356,35,12683.096,0
3400517,19:20:00,19:20:00,2357,36,12934.276,0
3400517,19:20:00,19:20:00,2358,37,13237.697,0
3400517,19:21:00,19:21:00,2359,38,13377.615,0
3400517,19:22:00,19:22:00,2361,39,13641.18,0
3400517,19:23:00,19:23:00,2363,40,13970.016,0
3400517,19:23:00,19:23:00,2365,41,14242.606,0
3400517,19:24:00,19:24:00,2367,42,14396.458,0
3400517,19:25:00,19:25:00,2368,43,14640.698,0
3400517,19:26:00,19:26:00,2370,44,15059.483,0
3400517,19:27:00,19:27:00,2371,45,15247.883,
3400517,19:27:00,19:27:00,2373,46,15383.214,0
3400517,19:27:00,19:27:00,2374,47,15590.333,0
3400517,19:28:00,19:28:00,2376,48,15864.53,0
3400517,19:28:00,19:28:00,2377,49,16153.051,0
3400517,19:29:00,19:29:00,2379,50,16640.773,0
3400517,19:30:00,19:30:00,2381,51,17003.844,0
3400517,19:30:00,19:30:00,2382,52,17228.684,0
3400517,19:31:00,19:31:00,13523,53,17489.94,0
3400517,19:31:00,19:31:00,2271,54,17851.377,0
3400517,19:32:00,19:32:00,2270,55,18173.95,0
3400517,19:32:00,19:32:00,2269,56,18400.826,0
3400517,19:33:00,19:33:00,16160,57,19102.258,0
3400517,19:35:00,19:35:00,13487,58,19633.377,
3400518,24:08:00,24:08:00,768,1,0,
3400518,24:08:00,24:08:00,7741,2,234.0035,0
3400518,24:09:00,24:09:00,7745,3,741.2088,0
3400518,24:10:00,24:10:00,7746,4,1019.6892,0
3400518,24:10:00,24:10:00,8935,5,1368.8428,0
3400518,24:13:00,24:13:00,880,6,2467.8545,0
3400518,24:14:00,24:14:00,2332,7,3027.2373,0
3400518,24:14:00,24:14:00,2333,8,3171.7576,0
3400518,24:15:00,24:15:00,2334,9,3341.298,0
3400518,24:16:00,24:16:00,2336,10,3789.1553,
3400518,24:17:00,24:17:00,3454,11,4276.9863,0
3400518,24:17:00,24:17:00,3456,12,4576.396,0
3400518,24:18:00,24:18:00,3458,13,5035.7944,0
3400518,24:19:00,24:19:00,3459,14,5358.3486,0
3400518,24:20:00,24:20:00,3461,15,5815.2495,0
3400518,24:21:00,24:21:00,2340,16,6124.2085,0
3400518,24:22:00,24:22:00,2342,17,6760.462,0
3400518,24:22:00,24:22:00,2344,18,6936.759,0
3400518,24:24:00,24:24:00,2345,19,7700.55,0
3400518,24:25:00,24:25:00,5456,20,8042.378,0
3400518,24:27:00,24:27:00,5459,21,8879.073,0
3400518,24:27:00,24:27:00,15229,22,9040.965,0
3400518,24:28:00,24:28:00,15070,23,9288.624,0
3400518,24:28:00,24:28:00,8571,24,9524.702,0
3400518,24:30:00,24:30:00,14792,25,10025.979,
3400518,24:31:00,24:31:00,2347,26,10608.199,0
3400518,24:33:00,24:33:00,2348,27,11044.55,0
3400518,24:34:00,24:34:00,2349,28,11366.335,0
3400518,24:35:00,24:35:00,2350,29,11642.639,0
3400518,24:35:00,24:35:00,2351,30,11829.193,0
3400518,24:36:00,24:36:00,2352,31,12093.141,0
3400518,24:37:00,24:37:00,2353,32,12234.443,
3400518,24:37:00,24:37:00,2354,33,12346.328,0
3400518,24:37:00,24:37:00,2355,34,12512.535,0
3400518,24:38:00,24:38:00,2356,35,12683.096,0
3400518,24:38:00,24:38:00,2357,36,12934.276,0
3400518,24:39:00,24:39:00,2358,37,13237.697,0
3400518,24:39:00,24:39:00,2359,38,13377.615,0
3400518,24:40:00,24:40:00,2361,39,13641.18,0
3400518,24:40:00,24:40:00,2363,40,13970.016,0
3400518,24:41:00,24:41:00,2365,41,14242.606,0
3400518,24:41:00,24:41:00,2367,42,14396.458,0
3400518,24:42:00,24:42:00,2368,43,14640.698,0
3400518,24:43:00,24:43:00,2370,44,15059.483,0
3400518,24:44:00,24:44:00,2371,45,15247.883,
3400518,24:44:00,24:44:00,2373,46,15383.214,0
3400518,24:44:00,24:44:00,2374,47,15590.333,0
3400518,24:45:00,24:45:00,2376,48,15864.53,0
3400518,24:45:00,24:45:00,2377,49,16153.051,0
3400518,24:46:00,24:46:00,2379,50,16640.773,0
3400518,24:47:00,24:47:00,2381,51,17003.844,0
3400518,24:47:00,24:47:00,2382,52,17228.684,0
3400518,24:48:00,24:48:00,13523,53,17489.94,0
3400518,24:48:00,24:48:00,2271,54,17851.377,0
3400518,24:49:00,24:49:00,2270,55,18173.95,0
3400518,24:49:00,24:49:00,2269,56,18400.826,0
3400518,24:50:00,24:50:00,16160,57,19102.258,0
3400518,24:52:00,24:52:00,13487,58,19633.377,
3400519,05:27:00,05:27:00,768,1,0,
3400519,05:27:00,05:27:00,7741,2,234.0035,0
3400519,05:28:00,05:28:00,7745,3,741.2088,0
3400519,05:29:00,05:29:00,7746,4,1019.6892,0
3400519,05:29:00,05:29:00,8935,5,1368.8428,0
3400519,05:32:00,05:32:00,880,6,2467.8545,0
3400519,05:33:00,05:33:00,2332,7,3027.2373,0
3400519,05:33:00,05:33:00,2333,8,3171.7576,0
3400519,05:34:00,05:34:00,2334,9,3341.298,0
3400519,05:35:00,05:35:00,2336,10,3789.1553,
3400519,05:36:00,05:36:00,3454,11,4276.9863,0
3400519,05:36:00,05:36:00,3456,12,4576.396,0
3400519,05:37:00,05:37:00,3458,13,5035.7944,0
3400519,05:38:00,05:38:00,3459,14,5358.3486,0
3400519,05:39:00,05:39:00,3461,15,5815.2495,0
3400519,05:40:00,05:40:00,2340,16,6124.2085,0
3400519,05:42:00,05:42:00,2342,17,6760.462,0
3400519,05:42:00,05:42:00,2344,18,6936.759,0
3400519,05:44:00,05:44:00,2345,19,7700.55,0
3400519,05:45:00,05:45:00,5456,20,8042.378,0
3400519,05:47:00,05:47:00,5459,21,8879.073,0
3400519,05:47:00,05:47:00,15229,22,9040.965,0
3400519,05:48:00,05:48:00,15070,23,9288.624,0
3400519,05:48:00,05:48:00,8571,24,9524.702,0
3400519,05:50:00,05:50:00,14792,25,10025.979,
3400519,05:52:00,05:52:00,2347,26,10608.199,0
3400519,05:53:00,05:53:00,2348,27,11044.55,0
3400519,05:54:00,05:54:00,2349,28,11366.335,0
3400519,05:55:00,05:55:00,2350,29,11642.639,0
3400519,05:56:00,05:56:00,2351,30,11829.193,0
3400519,05:57:00,05:57:00,2352,31,12093.141,0
3400519,05:58:00,05:58:00,2353,32,12234.443,
3400519,05:58:00,05:58:00,2354,33,12346.328,0
3400519,05:58:00,05:58:00,2355,34,12512.535,0
3400519,05:59:00,05:59:00,2356,35,12683.096,0
3400519,06:00:00,06:00:00,2357,36,12934.276,0
3400519,06:00:00,06:00:00,2358,37,13237.697,0
3400519,06:01:00,06:01:00,2359,38,13377.615,0
3400519,06:02:00,06:02:00,2361,39,13641.18,0
3400519,06:03:00,06:03:00,2363,40,13970.016,0
3400519,06:03:00,06:03:00,2365,41,14242.606,0
3400519,06:04:00,06:04:00,2367,42,14396.458,0
3400519,06:05:00,06:05:00,2368,43,14640.698,0
3400519,06:06:00,06:06:00,2370,44,15059.483,0
3400519,06:07:00,06:07:00,2371,45,15247.883,
3400519,06:07:00,06:07:00,2373,46,15383.214,0
3400519,06:07:00,06:07:00,2374,47,15590.333,0
3400519,06:08:00,06:08:00,2376,48,15864.53,0
3400519,06:08:00,06:08:00,2377,49,16153.051,0
3400519,06:09:00,06:09:00,2379,50,16640.773,0
3400519,06:10:00,06:10:00,2381,51,17003.844,0
3400519,06:10:00,06:10:00,2382,52,17228.684,0
3400519,06:11:00,06:11:00,13523,53,17489.94,0
3400519,06:11:00,06:11:00,2271,54,17851.377,0
3400519,06:12:00,06:12:00,2270,55,18173.95,0
3400519,06:12:00,06:12:00,2269,56,18400.826,0
3400519,06:13:00,06:13:00,16160,57,19102.258,0
3400519,06:15:00,06:15:00,13487,58,19633.377,
3400308,24:11:00,24:11:00,13487,1,0,
3400308,24:11:00,24:11:00,16159,2,501.85617,0
3400308,24:13:00,24:13:00,16191,3,1145.0415,0
3400308,24:13:00,24:13:00,2385,4,1386.3398,0
3400308,24:14:00,24:14:00,2384,5,1718.9004,0
3400308,24:14:00,24:14:00,2272,6,2057.3223,0
3400308,24:15:00,24:15:00,2273,7,2279.3625,0
3400308,24:15:00,24:15:00,2274,8,2603.6248,0
3400308,24:16:00,24:16:00,2276,9,2898.1,0
3400308,24:16:00,24:16:00,2277,10,3187.602,0
3400308,24:17:00,24:17:00,2280,11,3420.6943,0
3400308,24:17:00,24:17:00,2281,12,3754.35,0
3400308,24:18:00,24:18:00,2282,13,4041.1345,0
3400308,24:18:00,24:18:00,2283,14,4209.373,0
3400308,24:19:00,24:19:00,2284,15,4310.028,
3400308,24:19:00,24:19:00,2285,16,4440.676,0
3400308,24:20:00,24:20:00,2287,17,4944.4595,0
3400308,24:20:00,24:20:00,2288,18,5103.984,0
3400308,24:21:00,24:21:00,2290,19,5314.2485,0
3400308,24:21:00,24:21:00,2292,20,5541.8574,0
3400308,24:22:00,24:22:00,2294,21,5951.175,0
3400308,24:22:00,24:22:00,2295,22,6010.0933,0
3400308,24:23:00,24:23:00,2296,23,6376.0454,0
3400308,24:24:00,24:24:00,2297,24,6532.3413,0
3400308,24:24:00,24:24:00,2299,25,6751.144,0
3400308,24:25:00,24:25:00,2300,26,6981.1113,0
3400308,24:25:00,24:25:00,16178,27,7258.47,0
3400308,24:26:00,24:26:00,2302,28,7308.815,
3400308,24:26:00,24:26:00,2303,29,7463.149,0
3400308,24:26:00,24:26:00,2304,30,7641.5146,0
3400308,24:27:00,24:27:00,2305,31,7968.102,0
3400308,24:28:00,24:28:00,2306,32,8107.422,0
3400308,24:30:00,24:30:00,2308,33,8967.413,0
3400308,24:31:00,24:31:00,5332,34,9328.713,0
3400308,24:32:00,24:32:00,14792,35,9562.71,
3400406,24:03:00,24:03:00,13487,1,0,
3400406,24:03:00,24:03:00,16159,2,501.85617,0
3400406,24:05:00,24:05:00,16191,3,1145.0415,0
3400406,24:05:00,24:05:00,2385,4,1386.3398,0
3400406,24:06:00,24:06:00,2384,5,1718.9004,0
3400406,24:06:00,24:06:00,2272,6,2057.3223,0
3400406,24:07:00,24:07:00,2273,7,2279.3625,0
3400406,24:07:00,24:07:00,2274,8,2603.6248,0
3400406,24:08:00,24:08:00,2276,9,2898.1,0
3400406,24:08:00,24:08:00,2277,10,3187.602,0
3400406,24:09:00,24:09:00,2280,11,3420.6943,0
3400406,24:09:00,24:09:00,2281,12,3754.35,0
3400406,24:10:00,24:10:00,2282,13,4041.1345,0
3400406,24:10:00,24:10:00,2283,14,4209.373,0
3400406,24:11:00,24:11:00,2284,15,4310.028,
3400406,24:11:00,24:11:00,2285,16,4440.676,0
3400406,24:12:00,24:12:00,2287,17,4944.4595,0
3400406,24:13:00,24:13:00,2288,18,5103.984,0
3400406,24:13:00,24:13:00,2290,19,5314.2485,0
3400406,24:14:00,24:14:00,2292,20,5541.8574,0
3400406,24:15:00,24:15:00,2294,21,5951.175,0
3400406,24:15:00,24:15:00,2295,22,6010.0933,0
3400406,24:16:00,24:16:00,2296,23,6376.0454,0
3400406,24:16:00,24:16:00,2297,24,6532.3413,0
3400406,24:17:00,24:17:00,2299,25,6751.144,0
3400406,24:18:00,24:18:00,2300,26,6981.1113,0
3400406,24:18:00,24:18:00,16178,27,7258.47,0
3400406,24:19:00,24:19:00,2302,28,7308.815,
3400406,24:19:00,24:19:00,2303,29,7463.149,0
3400406,24:20:00,24:20:00,2304,30,7641.5146,0
3400406,24:21:00,24:21:00,2305,31,7968.102,0
3400406,24:21:00,24:21:00,2306,32,8107.422,0
3400406,24:24:00,24:24:00,2308,33,8967.413,0
3400406,24:25:00,24:25:00,5332,34,9328.713,0
3400406,24:26:00,24:26:00,14792,35,9562.71,
3400467,24:03:00,24:03:00,13487,1,0,
3400467,24:03:00,24:03:00,16159,2,501.85617,0
3400467,24:05:00,24:05:00,16191,3,1145.0415,0
3400467,24:05:00,24:05:00,2385,4,1386.3398,0
3400467,24:06:00,24:06:00,2384,5,1718.9004,0
3400467,24:06:00,24:06:00,2272,6,2057.3223,0
3400467,24:07:00,24:07:00,2273,7,2279.3625,0
3400467,24:07:00,24:07:00,2274,8,2603.6248,0
3400467,24:08:00,24:08:00,2276,9,2898.1,0
3400467,24:08:00,24:08:00,2277,10,3187.602,0
3400467,24:09:00,24:09:00,2280,11,3420.6943,0
3400467,24:09:00,24:09:00,2281,12,3754.35,0
3400467,24:10:00,24:10:00,2282,13,4041.1345,0
3400467,24:10:00,24:10:00,2283,14,4209.373,0
3400467,24:11:00,24:11:00,2284,15,4310.028,
3400467,24:11:00,24:11:00,2285,16,4440.676,0
3400467,24:12:00,24:12:00,2287,17,4944.4595,0
3400467,24:13:00,24:13:00,2288,18,5103.984,0
3400467,24:13:00,24:13:00,2290,19,5314.2485,0
3400467,24:14:00,24:14:00,2292,20,5541.8574,0
3400467,24:15:00,24:15:00,2294,21,5951.175,0
3400467,24:15:00,24:15:00,2295,22,6010.0933,0
3400467,24:16:00,24:16:00,2296,23,6376.0454,0
3400467,24:16:00,24:16:00,2297,24,6532.3413,0
3400467,24:17:00,24:17:00,2299,25,6751.144,0
3400467,24:18:00,24:18:00,2300,26,6981.1113,0
3400467,24:18:00,24:18:00,16178,27,7258.47,0
3400467,24:19:00,24:19:00,2302,28,7308.815,
3400467,24:19:00,24:19:00,2303,29,7463.149,0
3400467,24:20:00,24:20:00,2304,30,7641.5146,0
3400467,24:21:00,24:21:00,2305,31,7968.102,0
3400467,24:21:00,24:21:00,2306,32,8107.422,0
3400467,24:24:00,24:24:00,2308,33,8967.413,0
3400467,24:25:00,24:25:00,5332,34,9328.713,0
3400467,24:26:00,24:26:00,14792,35,9562.71,
3400300,18:45:00,18:45:00,13487,1,0,
3400300,18:46:00,18:46:00,16159,2,501.85617,0
3400300,18:47:00,18:47:00,16191,3,1145.0415,0
3400300,18:48:00,18:48:00,2385,4,1386.3398,0
3400300,18:48:00,18:48:00,2384,5,1718.9004,0
3400300,18:49:00,18:49:00,2272,6,2057.3223,0
3400300,18:50:00,18:50:00,2273,7,2279.3625,0
3400300,18:50:00,18:50:00,2274,8,2603.6248,0
3400300,18:51:00,18:51:00,2276,9,2898.1,0
3400300,18:52:00,18:52:00,2277,10,3187.602,0
3400300,18:52:00,18:52:00,2280,11,3420.6943,0
3400300,18:53:00,18:53:00,2281,12,3754.35,0
3400300,18:54:00,18:54:00,2282,13,4041.1345,0
3400300,18:54:00,18:54:00,2283,14,4209.373,0
3400300,18:55:00,18:55:00,2284,15,4310.028,
3400300,18:55:00,18:55:00,2285,16,4440.676,0
3400300,18:56:00,18:56:00,2287,17,4944.4595,0
3400300,18:57:00,18:57:00,2288,18,5103.984,0
3400300,18:57:00,18:57:00,2290,19,5314.2485,0
3400300,18:58:00,18:58:00,2292,20,5541.8574,0
3400300,18:59:00,18:59:00,2294,21,5951.175,0
3400300,19:00:00,19:00:00,2295,22,6010.0933,0
3400300,19:01:00,19:01:00,2296,23,6376.0454,0
3400300,19:01:00,19:01:00,2297,24,6532.3413,0
3400300,19:02:00,19:02:00,2299,25,6751.144,0
3400300,19:02:00,19:02:00,2300,26,6981.1113,0
3400300,19:03:00,19:03:00,16178,27,7258.47,0
3400300,19:04:00,19:04:00,2302,28,7308.815,
3400300,19:04:00,19:04:00,2303,29,7463.149,0
3400300,19:05:00,19:05:00,2304,30,7641.5146,0
3400300,19:06:00,19:06:00,2305,31,7968.102,0
3400300,19:06:00,19:06:00,2306,32,8107.422,0
3400300,19:09:00,19:09:00,2308,33,8967.413,0
3400300,19:11:00,19:11:00,5332,34,9328.713,0
3400300,19:12:00,19:12:00,14792,35,9612.922,
3400300,19:12:00,19:12:00,8531,36,9964.039,0
3400300,19:13:00,19:13:00,8532,37,10137.43,0
3400300,19:14:00,19:14:00,15787,38,10544.484,0
3400300,19:14:00,19:14:00,5336,39,10712.177,0
3400300,19:17:00,19:17:00,2309,40,11642.857,0
3400300,19:18:00,19:18:00,2310,41,11857.348,0
3400300,19:19:00,19:19:00,2343,42,12582.68,0
3400300,19:20:00,19:20:00,2313,43,12864.249,0
3400300,19:22:00,19:22:00,2314,44,13510.489,0
3400300,19:23:00,19:23:00,2316,45,13785.093,0
3400300,19:24:00,19:24:00,3390,46,14127.574,0
3400300,19:24:00,19:24:00,13631,47,14307.188,0
3400300,19:25:00,19:25:00,3392,48,14626.203,0
3400300,19:26:00,19:26:00,3393,49,14938.778,0
3400300,19:27:00,19:27:00,2317,50,15300.994,0
3400300,19:28:00,19:28:00,2318,51,15636.913,0
3400300,19:29:00,19:29:00,2319,52,15899.511,
3400300,19:29:00,19:29:00,2321,53,16142.483,0
3400300,19:30:00,19:30:00,2323,54,16419.37,0
3400300,19:30:00,19:30:00,2325,55,16612.271,0
3400300,19:31:00,19:31:00,2329,56,17163.232,0
3400300,19:32:00,19:32:00,8939,57,17567.43,0
3400300,19:33:00,19:33:00,14778,58,18290.977,0
3400300,19:34:00,19:34:00,7679,59,18607.146,0
3400300,19:35:00,19:35:00,7593,60,18903.422,0
3400300,19:36:00,19:36:00,7681,61,19344.578,0
3400300,19:37:00,19:37:00,768,62,19712.65,
3400301,19:28:00,19:28:00,13487,1,0,
3400301,19:29:00,19:29:00,16159,2,501.85617,0
3400301,19:30:00,19:30:00,16191,3,1145.0415,0
3400301,19:30:00,19:30:00,2385,4,1386.3398,0
3400301,19:31:00,19:31:00,2384,5,1718.9004,0
3400301,19:32:00,19:32:00,2272,6,2057.3223,0
3400301,19:32:00,19:32:00,2273,7,2279.3625,0
3400301,19:33:00,19:33:00,2274,8,2603.6248,0
3400301,19:33:00,19:33:00,2276,9,2898.1,0
3400301,19:34:00,19:34:00,2277,10,3187.602,0
3400301,19:35:00,19:35:00,2280,11,3420.6943,0
3400301,19:35:00,19:35:00,2281,12,3754.35,0
3400301,19:36:00,19:36:00,2282,13,4041.1345,0
3400301,19:36:00,19:36:00,2283,14,4209.373,0
3400301,19:37:00,19:37:00,2284,15,4310.028,
3400301,19:37:00,19:37:00,2285,16,4440.676,0
3400301,19:38:00,19:38:00,2287,17,4944.4595,0
3400301,19:39:00,19:39:00,2288,18,5103.984,0
3400301,19:39:00,19:39:00,2290,19,5314.2485,0
3400301,19:40:00,19:40:00,2292,20,5541.8574,0
3400301,19:41:00,19:41:00,2294,21,5951.175,0
3400301,19:41:00,19:41:00,2295,22,6010.0933,0
3400301,19:42:00,19:42:00,2296,23,6376.0454,0
3400301,19:42:00,19:42:00,2297,24,6532.3413,0
3400301,19:43:00,19:43:00,2299,25,6751.144,0
3400301,19:44:00,19:44:00,2300,26,6981.1113,0
3400301,19:44:00,19:44:00,16178,27,7258.47,0
3400301,19:45:00,19:45:00,2302,28,7308.815,
3400301,19:45:00,19:45:00,2303,29,7463.149,0
3400301,19:46:00,19:46:00,2304,30,7641.5146,0
3400301,19:46:00,19:46:00,2305,31,7968.102,0
3400301,19:47:00,19:47:00,2306,32,8107.422,0
3400301,19:50:00,19:50:00,2308,33,8967.413,0
3400301,19:51:00,19:51:00,5332,34,9328.713,0
3400301,19:52:00,19:52:00,14792,35,9612.922,
3400301,19:52:00,19:52:00,8531,36,9964.039,0
3400301,19:53:00,19:53:00,8532,37,10137.43,0
3400301,19:54:00,19:54:00,15787,38,10544.484,0
3400301,19:54:00,19:54:00,5336,39,10712.177,0
3400301,19:57:00,19:57:00,2309,40,11642.857,0
3400301,19:58:00,19:58:00,2310,41,11857.348,0
3400301,19:59:00,19:59:00,2343,42,12582.68,0
3400301,20:00:00,20:00:00,2313,43,12864.249,0
3400301,20:02:00,20:02:00,2314,44,13510.489,0
3400301,20:03:00,20:03:00,2316,45,13785.093,0
3400301,20:04:00,20:04:00,3390,46,14127.574,0
3400301,20:04:00,20:04:00,13631,47,14307.188,0
3400301,20:05:00,20:05:00,3392,48,14626.203,0
3400301,20:06:00,20:06:00,3393,49,14938.778,0
3400301,20:07:00,20:07:00,2317,50,15300.994,0
3400301,20:08:00,20:08:00,2318,51,15636.913,0
3400301,20:09:00,20:09:00,2319,52,15899.511,
3400301,20:09:00,20:09:00,2321,53,16142.483,0
3400301,20:10:00,20:10:00,2323,54,16419.37,0
3400301,20:10:00,20:10:00,2325,55,16612.271,0
3400301,20:11:00,20:11:00,2329,56,17163.232,0
3400301,20:12:00,20:12:00,8939,57,17567.43,0
3400301,20:13:00,20:13:00,14778,58,18290.977,0
3400301,20:14:00,20:14:00,7679,59,18607.146,0
3400301,20:15:00,20:15:00,7593,60,18903.422,0
3400301,20:16:00,20:16:00,7681,61,19344.578,0
3400301,20:17:00,20:17:00,768,62,19712.65,
3400302,20:08:00,20:08:00,13487,1,0,
3400302,20:09:00,20:09:00,16159,2,501.85617,0
3400302,20:10:00,20:10:00,16191,3,1145.0415,0
3400302,20:10:00,20:10:00,2385,4,1386.3398,0
3400302,20:11:00,20:11:00,2384,5,1718.9004,0
3400302,20:12:00,20:12:00,2272,6,2057.3223,0
3400302,20:12:00,20:12:00,2273,7,2279.3625,0
3400302,20:13:00,20:13:00,2274,8,2603.6248,0
3400302,20:13:00,20:13:00,2276,9,2898.1,0
3400302,20:14:00,20:14:00,2277,10,3187.602,0
3400302,20:15:00,20:15:00,2280,11,3420.6943,0
3400302,20:15:00,20:15:00,2281,12,3754.35,0
3400302,20:16:00,20:16:00,2282,13,4041.1345,0
3400302,20:16:00,20:16:00,2283,14,4209.373,0
3400302,20:17:00,20:17:00,2284,15,4310.028,
3400302,20:17:00,20:17:00,2285,16,4440.676,0
3400302,20:18:00,20:18:00,2287,17,4944.4595,0
3400302,20:19:00,20:19:00,2288,18,5103.984,0
3400302,20:19:00,20:19:00,2290,19,5314.2485,0
3400302,20:20:00,20:20:00,2292,20,5541.8574,0
3400302,20:21:00,20:21:00,2294,21,5951.175,0
3400302,20:21:00,20:21:00,2295,22,6010.0933,0
3400302,20:22:00,20:22:00,2296,23,6376.0454,0
3400302,20:22:00,20:22:00,2297,24,6532.3413,0
3400302,20:23:00,20:23:00,2299,25,6751.144,0
3400302,20:24:00,20:24:00,2300,26,6981.1113,0
3400302,20:24:00,20:24:00,16178,27,7258.47,0
3400302,20:25:00,20:25:00,2302,28,7308.815,
3400302,20:25:00,20:25:00,2303,29,7463.149,0
3400302,20:26:00,20:26:00,2304,30,7641.5146,0
3400302,20:26:00,20:26:00,2305,31,7968.102,0
3400302,20:27:00,20:27:00,2306,32,8107.422,0
3400302,20:30:00,20:30:00,2308,33,8967.413,0
3400302,20:31:00,20:31:00,5332,34,9328.713,0
3400302,20:32:00,20:32:00,14792,35,9612.922,
3400302,20:32:00,20:32:00,8531,36,9964.039,0
3400302,20:33:00,20:33:00,8532,37,10137.43,0
3400302,20:34:00,20:34:00,15787,38,10544.484,0
3400302,20:34:00,20:34:00,5336,39,10712.177,0
3400302,20:37:00,20:37:00,2309,40,11642.857,0
3400302,20:38:00,20:38:00,2310,41,11857.348,0
3400302,20:39:00,20:39:00,2343,42,12582.68,0
3400302,20:40:00,20:40:00,2313,43,12864.249,0
3400302,20:42:00,20:42:00,2314,44,13510.489,0
3400302,20:43:00,20:43:00,2316,45,13785.093,0
3400302,20:44:00,20:44:00,3390,46,14127.574,0
3400302,20:44:00,20:44:00,13631,47,14307.188,0
3400302,20:45:00,20:45:00,3392,48,14626.203,0
3400302,20:46:00,20:46:00,3393,49,14938.778,0
3400302,20:47:00,20:47:00,2317,50,15300.994,0
3400302,20:48:00,20:48:00,2318,51,15636.913,0
3400302,20:49:00,20:49:00,2319,52,15899.511,
3400302,20:49:00,20:49:00,2321,53,16142.483,0
3400302,20:50:00,20:50:00,2323,54,16419.37,0
3400302,20:50:00,20:50:00,2325,55,16612.271,0
3400302,20:51:00,20:51:00,2329,56,17163.232,0
3400302,20:52:00,20:52:00,8939,57,17567.43,0
3400302,20:53:00,20:53:00,14778,58,18290.977,0
3400302,20:54:00,20:54:00,7679,59,18607.146,0
3400302,20:55:00,20:55:00,7593,60,18903.422,0
3400302,20:56:00,20:56:00,7681,61,19344.578,0
3400302,20:57:00,20:57:00,768,62,19712.65,
3400303,20:48:00,20:48:00,13487,1,0,
3400303,20:49:00,20:49:00,16159,2,501.85617,0
3400303,20:50:00,20:50:00,16191,3,1145.0415,0
3400303,20:50:00,20:50:00,2385,4,1386.3398,0
3400303,20:51:00,20:51:00,2384,5,1718.9004,0
3400303,20:52:00,20:52:00,2272,6,2057.3223,0
3400303,20:52:00,20:52:00,2273,7,2279.3625,0
3400303,20:53:00,20:53:00,2274,8,2603.6248,0
3400303,20:53:00,20:53:00,2276,9,2898.1,0
3400303,20:54:00,20:54:00,2277,10,3187.602,0
3400303,20:55:00,20:55:00,2280,11,3420.6943,0
3400303,20:55:00,20:55:00,2281,12,3754.35,0
3400303,20:56:00,20:56:00,2282,13,4041.1345,0
3400303,20:56:00,20:56:00,2283,14,4209.373,0
3400303,20:57:00,20:57:00,2284,15,4310.028,
3400303,20:57:00,20:57:00,2285,16,4440.676,0
3400303,20:58:00,20:58:00,2287,17,4944.4595,0
3400303,20:59:00,20:59:00,2288,18,5103.984,0
3400303,20:59:00,20:59:00,2290,19,5314.2485,0
3400303,21:00:00,21:00:00,2292,20,5541.8574,0
3400303,21:01:00,21:01:00,2294,21,5951.175,0
3400303,21:01:00,21:01:00,2295,22,6010.0933,0
3400303,21:02:00,21:02:00,2296,23,6376.0454,0
3400303,21:02:00,21:02:00,2297,24,6532.3413,0
3400303,21:03:00,21:03:00,2299,25,6751.144,0
3400303,21:04:00,21:04:00,2300,26,6981.1113,0
3400303,21:04:00,21:04:00,16178,27,7258.47,0
3400303,21:05:00,21:05:00,2302,28,7308.815,
3400303,21:05:00,21:05:00,2303,29,7463.149,0
3400303,21:06:00,21:06:00,2304,30,7641.5146,0
3400303,21:06:00,21:06:00,2305,31,7968.102,0
3400303,21:07:00,21:07:00,2306,32,8107.422,0
3400303,21:10:00,21:10:00,2308,33,8967.413,0
3400303,21:11:00,21:11:00,5332,34,9328.713,0
3400303,21:12:00,21:12:00,14792,35,9612.922,
3400303,21:12:00,21:12:00,8531,36,9964.039,0
3400303,21:13:00,21:13:00,8532,37,10137.43,0
3400303,21:14:00,21:14:00,15787,38,10544.484,0
3400303,21:14:00,21:14:00,5336,39,10712.177,0
3400303,21:17:00,21:17:00,2309,40,11642.857,0
3400303,21:18:00,21:18:00,2310,41,11857.348,0
3400303,21:19:00,21:19:00,2343,42,12582.68,0
3400303,21:20:00,21:20:00,2313,43,12864.249,0
3400303,21:22:00,21:22:00,2314,44,13510.489,0
3400303,21:23:00,21:23:00,2316,45,13785.093,0
3400303,21:24:00,21:24:00,3390,46,14127.574,0
3400303,21:24:00,21:24:00,13631,47,14307.188,0
3400303,21:25:00,21:25:00,3392,48,14626.203,0
3400303,21:26:00,21:26:00,3393,49,14938.778,0
3400303,21:27:00,21:27:00,2317,50,15300.994,0
3400303,21:28:00,21:28:00,2318,51,15636.913,0
3400303,21:29:00,21:29:00,2319,52,15899.511,
3400303,21:29:00,21:29:00,2321,53,16142.483,0
3400303,21:30:00,21:30:00,2323,54,16419.37,0
3400303,21:30:00,21:30:00,2325,55,16612.271,0
3400303,21:31:00,21:31:00,2329,56,17163.232,0
3400303,21:32:00,21:32:00,8939,57,17567.43,0
3400303,21:33:00,21:33:00,14778,58,18290.977,0
3400303,21:34:00,21:34:00,7679,59,18607.146,0
3400303,21:35:00,21:35:00,7593,60,18903.422,0
3400303,21:36:00,21:36:00,7681,61,19344.578,0
3400303,21:37:00,21:37:00,768,62,19712.65,
3400304,21:28:00,21:28:00,13487,1,0,
3400304,21:29:00,21:29:00,16159,2,501.85617,0
3400304,21:30:00,21:30:00,16191,3,1145.0415,0
3400304,21:30:00,21:30:00,2385,4,1386.3398,0
3400304,21:31:00,21:31:00,2384,5,1718.9004,0
3400304,21:32:00,21:32:00,2272,6,2057.3223,0
3400304,21:32:00,21:32:00,2273,7,2279.3625,0
3400304,21:33:00,21:33:00,2274,8,2603.6248,0
3400304,21:33:00,21:33:00,2276,9,2898.1,0
3400304,21:34:00,21:34:00,2277,10,3187.602,0
3400304,21:35:00,21:35:00,2280,11,3420.6943,0
3400304,21:35:00,21:35:00,2281,12,3754.35,0
3400304,21:36:00,21:36:00,2282,13,4041.1345,0
3400304,21:36:00,21:36:00,2283,14,4209.373,0
3400304,21:37:00,21:37:00,2284,15,4310.028,
3400304,21:37:00,21:37:00,2285,16,4440.676,0
3400304,21:38:00,21:38:00,2287,17,4944.4595,0
3400304,21:39:00,21:39:00,2288,18,5103.984,0
3400304,21:39:00,21:39:00,2290,19,5314.2485,0
3400304,21:40:00,21:40:00,2292,20,5541.8574,0
3400304,21:41:00,21:41:00,2294,21,5951.175,0
3400304,21:41:00,21:41:00,2295,22,6010.0933,0
3400304,21:42:00,21:42:00,2296,23,6376.0454,0
3400304,21:42:00,21:42:00,2297,24,6532.3413,0
3400304,21:43:00,21:43:00,2299,25,6751.144,0
3400304,21:44:00,21:44:00,2300,26,6981.1113,0
3400304,21:44:00,21:44:00,16178,27,7258.47,0
3400304,21:45:00,21:45:00,2302,28,7308.815,
3400304,21:45:00,21:45:00,2303,29,7463.149,0
3400304,21:46:00,21:46:00,2304,30,7641.5146,0
3400304,21:46:00,21:46:00,2305,31,7968.102,0
3400304,21:47:00,21:47:00,2306,32,8107.422,0
3400304,21:50:00,21:50:00,2308,33,8967.413,0
3400304,21:51:00,21:51:00,5332,34,9328.713,0
3400304,21:52:00,21:52:00,14792,35,9612.922,
3400304,21:52:00,21:52:00,8531,36,9964.039,0
3400304,21:53:00,21:53:00,8532,37,10137.43,0
3400304,21:54:00,21:54:00,15787,38,10544.484,0
3400304,21:54:00,21:54:00,5336,39,10712.177,0
3400304,21:57:00,21:57:00,2309,40,11642.857,0
3400304,21:58:00,21:58:00,2310,41,11857.348,0
3400304,21:59:00,21:59:00,2343,42,12582.68,0
3400304,22:00:00,22:00:00,2313,43,12864.249,0
3400304,22:02:00,22:02:00,2314,44,13510.489,0
3400304,22:03:00,22:03:00,2316,45,13785.093,0
3400304,22:04:00,22:04:00,3390,46,14127.574,0
3400304,22:04:00,22:04:00,13631,47,14307.188,0
3400304,22:05:00,22:05:00,3392,48,14626.203,0
3400304,22:06:00,22:06:00,3393,49,14938.778,0
3400304,22:07:00,22:07:00,2317,50,15300.994,0
3400304,22:08:00,22:08:00,2318,51,15636.913,0
3400304,22:09:00,22:09:00,2319,52,15899.511,
3400304,22:09:00,22:09:00,2321,53,16142.483,0
3400304,22:10:00,22:10:00,2323,54,16419.37,0
3400304,22:10:00,22:10:00,2325,55,16612.271,0
3400304,22:11:00,22:11:00,2329,56,17163.232,0
3400304,22:12:00,22:12:00,8939,57,17567.43,0
3400304,22:13:00,22:13:00,14778,58,18290.977,0
3400304,22:14:00,22:14:00,7679,59,18607.146,0
3400304,22:15:00,22:15:00,7593,60,18903.422,0
3400304,22:16:00,22:16:00,7681,61,19344.578,0
3400304,22:17:00,22:17:00,768,62,19712.65,
3400305,22:08:00,22:08:00,13487,1,0,
3400305,22:09:00,22:09:00,16159,2,501.85617,0
3400305,22:10:00,22:10:00,16191,3,1145.0415,0
3400305,22:10:00,22:10:00,2385,4,1386.3398,0
3400305,22:11:00,22:11:00,2384,5,1718.9004,0
3400305,22:12:00,22:12:00,2272,6,2057.3223,0
3400305,22:12:00,22:12:00,2273,7,2279.3625,0
3400305,22:13:00,22:13:00,2274,8,2603.6248,0
3400305,22:13:00,22:13:00,2276,9,2898.1,0
3400305,22:14:00,22:14:00,2277,10,3187.602,0
3400305,22:15:00,22:15:00,2280,11,3420.6943,0
3400305,22:15:00,22:15:00,2281,12,3754.35,0
3400305,22:16:00,22:16:00,2282,13,4041.1345,0
3400305,22:16:00,22:16:00,2283,14,4209.373,0
3400305,22:17:00,22:17:00,2284,15,4310.028,
3400305,22:17:00,22:17:00,2285,16,4440.676,0
3400305,22:18:00,22:18:00,2287,17,4944.4595,0
3400305,22:19:00,22:19:00,2288,18,5103.984,0
3400305,22:19:00,22:19:00,2290,19,5314.2485,0
3400305,22:20:00,22:20:00,2292,20,5541.8574,0
3400305,22:21:00,22:21:00,2294,21,5951.175,0
3400305,22:21:00,22:21:00,2295,22,6010.0933,0
3400305,22:22:00,22:22:00,2296,23,6376.0454,0
3400305,22:22:00,22:22:00,2297,24,6532.3413,0
3400305,22:23:00,22:23:00,2299,25,6751.144,0
3400305,22:24:00,22:24:00,2300,26,6981.1113,0
3400305,22:24:00,22:24:00,16178,27,7258.47,0
3400305,22:25:00,22:25:00,2302,28,7308.815,
3400305,22:25:00,22:25:00,2303,29,7463.149,0
3400305,22:26:00,22:26:00,2304,30,7641.5146,0
3400305,22:26:00,22:26:00,2305,31,7968.102,0
3400305,22:27:00,22:27:00,2306,32,8107.422,0
3400305,22:30:00,22:30:00,2308,33,8967.413,0
3400305,22:31:00,22:31:00,5332,34,9328.713,0
3400305,22:32:00,22:32:00,14792,35,9612.922,
3400305,22:32:00,22:32:00,8531,36,9964.039,0
3400305,22:33:00,22:33:00,8532,37,10137.43,0
3400305,22:34:00,22:34:00,15787,38,10544.484,0
3400305,22:34:00,22:34:00,5336,39,10712.177,0
3400305,22:37:00,22:37:00,2309,40,11642.857,0
3400305,22:38:00,22:38:00,2310,41,11857.348,0
3400305,22:39:00,22:39:00,2343,42,12582.68,0
3400305,22:40:00,22:40:00,2313,43,12864.249,0
3400305,22:42:00,22:42:00,2314,44,13510.489,0
3400305,22:43:00,22:43:00,2316,45,13785.093,0
3400305,22:44:00,22:44:00,3390,46,14127.574,0
3400305,22:44:00,22:44:00,13631,47,14307.188,0
3400305,22:45:00,22:45:00,3392,48,14626.203,0
3400305,22:46:00,22:46:00,3393,49,14938.778,0
3400305,22:47:00,22:47:00,2317,50,15300.994,0
3400305,22:48:00,22:48:00,2318,51,15636.913,0
3400305,22:49:00,22:49:00,2319,52,15899.511,
3400305,22:49:00,22:49:00,2321,53,16142.483,0
3400305,22:50:00,22:50:00,2323,54,16419.37,0
3400305,22:50:00,22:50:00,2325,55,16612.271,0
3400305,22:51:00,22:51:00,2329,56,17163.232,0
3400305,22:52:00,22:52:00,8939,57,17567.43,0
3400305,22:53:00,22:53:00,14778,58,18290.977,0
3400305,22:54:00,22:54:00,7679,59,18607.146,0
3400305,22:55:00,22:55:00,7593,60,18903.422,0
3400305,22:56:00,22:56:00,7681,61,19344.578,0
3400305,22:57:00,22:57:00,768,62,19712.65,
3400306,22:48:00,22:48:00,13487,1,0,
3400306,22:49:00,22:49:00,16159,2,501.85617,0
3400306,22:50:00,22:50:00,16191,3,1145.0415,0
3400306,22:50:00,22:50:00,2385,4,1386.3398,0
3400306,22:51:00,22:51:00,2384,5,1718.9004,0
3400306,22:52:00,22:52:00,2272,6,2057.3223,0
3400306,22:52:00,22:52:00,2273,7,2279.3625,0
3400306,22:53:00,22:53:00,2274,8,2603.6248,0
3400306,22:53:00,22:53:00,2276,9,2898.1,0
3400306,22:54:00,22:54:00,2277,10,3187.602,0
3400306,22:55:00,22:55:00,2280,11,3420.6943,0
3400306,22:55:00,22:55:00,2281,12,3754.35,0
3400306,22:56:00,22:56:00,2282,13,4041.1345,0
3400306,22:56:00,22:56:00,2283,14,4209.373,0
3400306,22:57:00,22:57:00,2284,15,4310.028,
3400306,22:57:00,22:57:00,2285,16,4440.676,0
3400306,22:58:00,22:58:00,2287,17,4944.4595,0
3400306,22:59:00,22:59:00,2288,18,5103.984,0
3400306,22:59:00,22:59:00,2290,19,5314.2485,0
3400306,23:00:00,23:00:00,2292,20,5541.8574,0
3400306,23:01:00,23:01:00,2294,21,5951.175,0
3400306,23:01:00,23:01:00,2295,22,6010.0933,0
3400306,23:02:00,23:02:00,2296,23,6376.0454,0
3400306,23:02:00,23:02:00,2297,24,6532.3413,0
3400306,23:03:00,23:03:00,2299,25,6751.144,0
3400306,23:04:00,23:04:00,2300,26,6981.1113,0
3400306,23:04:00,23:04:00,16178,27,7258.47,0
3400306,23:05:00,23:05:00,2302,28,7308.815,
3400306,23:05:00,23:05:00,2303,29,7463.149,0
3400306,23:06:00,23:06:00,2304,30,7641.5146,0
3400306,23:06:00,23:06:00,2305,31,7968.102,0
3400306,23:07:00,23:07:00,2306,32,8107.422,0
3400306,23:10:00,23:10:00,2308,33,8967.413,0
3400306,23:11:00,23:11:00,5332,34,9328.713,0
3400306,23:12:00,23:12:00,14792,35,9612.922,
3400306,23:12:00,23:12:00,8531,36,9964.039,0
3400306,23:13:00,23:13:00,8532,37,10137.43,0
3400306,23:14:00,23:14:00,15787,38,10544.484,0
3400306,23:14:00,23:14:00,5336,39,10712.177,0
3400306,23:17:00,23:17:00,2309,40,11642.857,0
3400306,23:17:00,23:17:00,2310,41,11857.348,0
3400306,23:19:00,23:19:00,2343,42,12582.68,0
3400306,23:20:00,23:20:00,2313,43,12864.249,0
3400306,23:21:00,23:21:00,2314,44,13510.489,0
3400306,23:22:00,23:22:00,2316,45,13785.093,0
3400306,23:23:00,23:23:00,3390,46,14127.574,0
3400306,23:23:00,23:23:00,13631,47,14307.188,0
3400306,23:24:00,23:24:00,3392,48,14626.203,0
3400306,23:25:00,23:25:00,3393,49,14938.778,0
3400306,23:26:00,23:26:00,2317,50,15300.994,0
3400306,23:27:00,23:27:00,2318,51,15636.913,0
3400306,23:28:00,23:28:00,2319,52,15899.511,
3400306,23:28:00,23:28:00,2321,53,16142.483,0
3400306,23:28:00,23:28:00,2323,54,16419.37,0
3400306,23:29:00,23:29:00,2325,55,16612.271,0
3400306,23:30:00,23:30:00,2329,56,17163.232,0
3400306,23:31:00,23:31:00,8939,57,17567.43,0
3400306,23:32:00,23:32:00,14778,58,18290.977,0
3400306,23:32:00,23:32:00,7679,59,18607.146,0
3400306,23:33:00,23:33:00,7593,60,18903.422,0
3400306,23:34:00,23:34:00,7681,61,19344.578,0
3400306,23:35:00,23:35:00,768,62,19712.65,
3400307,23:28:00,23:28:00,13487,1,0,
3400307,23:29:00,23:29:00,16159,2,501.85617,0
3400307,23:30:00,23:30:00,16191,3,1145.0415,0
3400307,23:30:00,23:30:00,2385,4,1386.3398,0
3400307,23:31:00,23:31:00,2384,5,1718.9004,0
3400307,23:32:00,23:32:00,2272,6,2057.3223,0
3400307,23:32:00,23:32:00,2273,7,2279.3625,0
3400307,23:33:00,23:33:00,2274,8,2603.6248,0
3400307,23:33:00,23:33:00,2276,9,2898.1,0
3400307,23:34:00,23:34:00,2277,10,3187.602,0
3400307,23:35:00,23:35:00,2280,11,3420.6943,0
3400307,23:35:00,23:35:00,2281,12,3754.35,0
3400307,23:36:00,23:36:00,2282,13,4041.1345,0
3400307,23:36:00,23:36:00,2283,14,4209.373,0
3400307,23:37:00,23:37:00,2284,15,4310.028,
3400307,23:37:00,23:37:00,2285,16,4440.676,0
3400307,23:38:00,23:38:00,2287,17,4944.4595,0
3400307,23:39:00,23:39:00,2288,18,5103.984,0
3400307,23:39:00,23:39:00,2290,19,5314.2485,0
3400307,23:40:00,23:40:00,2292,20,5541.8574,0
3400307,23:41:00,23:41:00,2294,21,5951.175,0
3400307,23:41:00,23:41:00,2295,22,6010.0933,0
3400307,23:42:00,23:42:00,2296,23,6376.0454,0
3400307,23:42:00,23:42:00,2297,24,6532.3413,0
3400307,23:43:00,23:43:00,2299,25,6751.144,0
3400307,23:44:00,23:44:00,2300,26,6981.1113,0
3400307,23:44:00,23:44:00,16178,27,7258.47,0
3400307,23:45:00,23:45:00,2302,28,7308.815,
3400307,23:45:00,23:45:00,2303,29,7463.149,0
3400307,23:46:00,23:46:00,2304,30,7641.5146,0
3400307,23:46:00,23:46:00,2305,31,7968.102,0
3400307,23:47:00,23:47:00,2306,32,8107.422,0
3400307,23:50:00,23:50:00,2308,33,8967.413,0
3400307,23:51:00,23:51:00,5332,34,9328.713,0
3400307,23:52:00,23:52:00,14792,35,9612.922,
3400307,23:52:00,23:52:00,8531,36,9964.039,0
3400307,23:53:00,23:53:00,8532,37,10137.43,0
3400307,23:54:00,23:54:00,15787,38,10544.484,0
3400307,23:54:00,23:54:00,5336,39,10712.177,0
3400307,23:57:00,23:57:00,2309,40,11642.857,0
3400307,23:57:00,23:57:00,2310,41,11857.348,0
3400307,23:59:00,23:59:00,2343,42,12582.68,0
3400307,24:00:00,24:00:00,2313,43,12864.249,0
3400307,24:01:00,24:01:00,2314,44,13510.489,0
3400307,24:02:00,24:02:00,2316,45,13785.093,0
3400307,24:03:00,24:03:00,3390,46,14127.574,0
3400307,24:03:00,24:03:00,13631,47,14307.188,0
3400307,24:04:00,24:04:00,3392,48,14626.203,0
3400307,24:05:00,24:05:00,3393,49,14938.778,0
3400307,24:06:00,24:06:00,2317,50,15300.994,0
3400307,24:07:00,24:07:00,2318,51,15636.913,0
3400307,24:08:00,24:08:00,2319,52,15899.511,
3400307,24:08:00,24:08:00,2321,53,16142.483,0
3400307,24:08:00,24:08:00,2323,54,16419.37,0
3400307,24:09:00,24:09:00,2325,55,16612.271,0
3400307,24:10:00,24:10:00,2329,56,17163.232,0
3400307,24:11:00,24:11:00,8939,57,17567.43,0
3400307,24:12:00,24:12:00,14778,58,18290.977,0
3400307,24:12:00,24:12:00,7679,59,18607.146,0
3400307,24:13:00,24:13:00,7593,60,18903.422,0
3400307,24:14:00,24:14:00,7681,61,19344.578,0
3400307,24:15:00,24:15:00,768,62,19712.65,
3400309,04:18:00,04:18:00,13487,1,0,
3400309,04:19:00,04:19:00,16159,2,501.85617,0
3400309,04:20:00,04:20:00,16191,3,1145.0415,0
3400309,04:20:00,04:20:00,2385,4,1386.3398,0
3400309,04:21:00,04:21:00,2384,5,1718.9004,0
3400309,04:22:00,04:22:00,2272,6,2057.3223,0
3400309,04:22:00,04:22:00,2273,7,2279.3625,0
3400309,04:23:00,04:23:00,2274,8,2603.6248,0
3400309,04:23:00,04:23:00,2276,9,2898.1,0
3400309,04:24:00,04:24:00,2277,10,3187.602,0
3400309,04:25:00,04:25:00,2280,11,3420.6943,0
3400309,04:25:00,04:25:00,2281,12,3754.35,0
3400309,04:26:00,04:26:00,2282,13,4041.1345,0
3400309,04:26:00,04:26:00,2283,14,4209.373,0
3400309,04:27:00,04:27:00,2284,15,4310.028,
3400309,04:27:00,04:27:00,2285,16,4440.676,0
3400309,04:28:00,04:28:00,2287,17,4944.4595,0
3400309,04:29:00,04:29:00,2288,18,5103.984,0
3400309,04:29:00,04:29:00,2290,19,5314.2485,0
3400309,04:30:00,04:30:00,2292,20,5541.8574,0
3400309,04:31:00,04:31:00,2294,21,5951.175,0
3400309,04:31:00,04:31:00,2295,22,6010.0933,0
3400309,04:32:00,04:32:00,2296,23,6376.0454,0
3400309,04:32:00,04:32:00,2297,24,6532.3413,0
3400309,04:33:00,04:33:00,2299,25,6751.144,0
3400309,04:34:00,04:34:00,2300,26,6981.1113,0
3400309,04:34:00,04:34:00,16178,27,7258.47,0
3400309,04:35:00,04:35:00,2302,28,7308.815,
3400309,04:35:00,04:35:00,2303,29,7463.149,0
3400309,04:36:00,04:36:00,2304,30,7641.5146,0
3400309,04:36:00,04:36:00,2305,31,7968.102,0
3400309,04:37:00,04:37:00,2306,32,8107.422,0
3400309,04:40:00,04:40:00,2308,33,8967.413,0
3400309,04:41:00,04:41:00,5332,34,9328.713,0
3400309,04:42:00,04:42:00,14792,35,9612.922,
3400309,04:42:00,04:42:00,8531,36,9964.039,0
3400309,04:43:00,04:43:00,8532,37,10137.43,0
3400309,04:44:00,04:44:00,15787,38,10544.484,0
3400309,04:44:00,04:44:00,5336,39,10712.177,0
3400309,04:47:00,04:47:00,2309,40,11642.857,0
3400309,04:47:00,04:47:00,2310,41,11857.348,0
3400309,04:49:00,04:49:00,2343,42,12582.68,0
3400309,04:50:00,04:50:00,2313,43,12864.249,0
3400309,04:51:00,04:51:00,2314,44,13510.489,0
3400309,04:52:00,04:52:00,2316,45,13785.093,0
3400309,04:53:00,04:53:00,3390,46,14127.574,0
3400309,04:53:00,04:53:00,13631,47,14307.188,0
3400309,04:54:00,04:54:00,3392,48,14626.203,0
3400309,04:55:00,04:55:00,3393,49,14938.778,0
3400309,04:56:00,04:56:00,2317,50,15300.994,0
3400309,04:57:00,04:57:00,2318,51,15636.913,0
3400309,04:58:00,04:58:00,2319,52,15899.511,
3400309,04:58:00,04:58:00,2321,53,16142.483,0
3400309,04:58:00,04:58:00,2323,54,16419.37,0
3400309,04:59:00,04:59:00,2325,55,16612.271,0
3400309,05:00:00,05:00:00,2329,56,17163.232,0
3400309,05:01:00,05:01:00,8939,57,17567.43,0
3400309,05:02:00,05:02:00,14778,58,18290.977,0
3400309,05:02:00,05:02:00,7679,59,18607.146,0
3400309,05:03:00,05:03:00,7593,60,18903.422,0
3400309,05:04:00,05:04:00,7681,61,19344.578,0
3400309,05:05:00,05:05:00,768,62,19712.65,
3400310,04:44:00,04:44:00,13487,1,0,
3400310,04:45:00,04:45:00,16159,2,501.85617,0
3400310,04:46:00,04:46:00,16191,3,1145.0415,0
3400310,04:47:00,04:47:00,2385,4,1386.3398,0
3400310,04:47:00,04:47:00,2384,5,1718.9004,0
3400310,04:48:00,04:48:00,2272,6,2057.3223,0
3400310,04:49:00,04:49:00,2273,7,2279.3625,0
3400310,04:49:00,04:49:00,2274,8,2603.6248,0
3400310,04:50:00,04:50:00,2276,9,2898.1,0
3400310,04:51:00,04:51:00,2277,10,3187.602,0
3400310,04:51:00,04:51:00,2280,11,3420.6943,0
3400310,04:52:00,04:52:00,2281,12,3754.35,0
3400310,04:53:00,04:53:00,2282,13,4041.1345,0
3400310,04:53:00,04:53:00,2283,14,4209.373,0
3400310,04:54:00,04:54:00,2284,15,4310.028,
3400310,04:54:00,04:54:00,2285,16,4440.676,0
3400310,04:56:00,04:56:00,2287,17,4944.4595,0
3400310,04:56:00,04:56:00,2288,18,5103.984,0
3400310,04:57:00,04:57:00,2290,19,5314.2485,0
3400310,04:58:00,04:58:00,2292,20,5541.8574,0
3400310,04:59:00,04:59:00,2294,21,5951.175,0
3400310,04:59:00,04:59:00,2295,22,6010.0933,0
3400310,05:00:00,05:00:00,2296,23,6376.0454,0
3400310,05:01:00,05:01:00,2297,24,6532.3413,0
3400310,05:02:00,05:02:00,2299,25,6751.144,0
3400310,05:02:00,05:02:00,2300,26,6981.1113,0
3400310,05:03:00,05:03:00,16178,27,7258.47,0
3400310,05:04:00,05:04:00,2302,28,7308.815,
3400310,05:04:00,05:04:00,2303,29,7463.149,0
3400310,05:05:00,05:05:00,2304,30,7641.5146,0
3400310,05:06:00,05:06:00,2305,31,7968.102,0
3400310,05:06:00,05:06:00,2306,32,8107.422,0
3400310,05:09:00,05:09:00,2308,33,8967.413,0
3400310,05:11:00,05:11:00,5332,34,9328.713,0
3400310,05:12:00,05:12:00,14792,35,9612.922,
3400310,05:13:00,05:13:00,8531,36,9964.039,0
3400310,05:13:00,05:13:00,8532,37,10137.43,0
3400310,05:14:00,05:14:00,15787,38,10544.484,0
3400310,05:15:00,05:15:00,5336,39,10712.177,0
3400310,05:18:00,05:18:00,2309,40,11642.857,0
3400310,05:18:00,05:18:00,2310,41,11857.348,0
3400310,05:20:00,05:20:00,2343,42,12582.68,0
3400310,05:21:00,05:21:00,2313,43,12864.249,0
3400310,05:23:00,05:23:00,2314,44,13510.489,0
3400310,05:24:00,05:24:00,2316,45,13785.093,0
3400310,05:25:00,05:25:00,3390,46,14127.574,0
3400310,05:26:00,05:26:00,13631,47,14307.188,0
3400310,05:27:00,05:27:00,3392,48,14626.203,0
3400310,05:27:00,05:27:00,3393,49,14938.778,0
3400310,05:29:00,05:29:00,2317,50,15300.994,0
3400310,05:30:00,05:30:00,2318,51,15636.913,0
3400310,05:31:00,05:31:00,2319,52,15899.511,
3400310,05:31:00,05:31:00,2321,53,16142.483,0
3400310,05:32:00,05:32:00,2323,54,16419.37,0
3400310,05:32:00,05:32:00,2325,55,16612.271,0
3400310,05:33:00,05:33:00,2329,56,17163.232,0
3400310,05:34:00,05:34:00,8939,57,17567.43,0
3400310,05:35:00,05:35:00,14778,58,18290.977,0
3400310,05:36:00,05:36:00,7679,59,18607.146,0
3400310,05:37:00,05:37:00,7593,60,18903.422,0
3400310,05:38:00,05:38:00,7681,61,19344.578,0
3400310,05:39:00,05:39:00,768,62,19712.65,
3400311,05:14:00,05:14:00,13487,1,0,
3400311,05:15:00,05:15:00,16159,2,501.85617,0
3400311,05:16:00,05:16:00,16191,3,1145.0415,0
3400311,05:17:00,05:17:00,2385,4,1386.3398,0
3400311,05:17:00,05:17:00,2384,5,1718.9004,0
3400311,05:18:00,05:18:00,2272,6,2057.3223,0
3400311,05:19:00,05:19:00,2273,7,2279.3625,0
3400311,05:19:00,05:19:00,2274,8,2603.6248,0
3400311,05:20:00,05:20:00,2276,9,2898.1,0
3400311,05:21:00,05:21:00,2277,10,3187.602,0
3400311,05:21:00,05:21:00,2280,11,3420.6943,0
3400311,05:22:00,05:22:00,2281,12,3754.35,0
3400311,05:23:00,05:23:00,2282,13,4041.1345,0
3400311,05:23:00,05:23:00,2283,14,4209.373,0
3400311,05:24:00,05:24:00,2284,15,4310.028,
3400311,05:24:00,05:24:00,2285,16,4440.676,0
3400311,05:26:00,05:26:00,2287,17,4944.4595,0
3400311,05:26:00,05:26:00,2288,18,5103.984,0
3400311,05:27:00,05:27:00,2290,19,5314.2485,0
3400311,05:28:00,05:28:00,2292,20,5541.8574,0
3400311,05:29:00,05:29:00,2294,21,5951.175,0
3400311,05:29:00,05:29:00,2295,22,6010.0933,0
3400311,05:30:00,05:30:00,2296,23,6376.0454,0
3400311,05:31:00,05:31:00,2297,24,6532.3413,0
3400311,05:32:00,05:32:00,2299,25,6751.144,0
3400311,05:32:00,05:32:00,2300,26,6981.1113,0
3400311,05:33:00,05:33:00,16178,27,7258.47,0
3400311,05:34:00,05:34:00,2302,28,7308.815,
3400311,05:34:00,05:34:00,2303,29,7463.149,0
3400311,05:35:00,05:35:00,2304,30,7641.5146,0
3400311,05:36:00,05:36:00,2305,31,7968.102,0
3400311,05:36:00,05:36:00,2306,32,8107.422,0
3400311,05:39:00,05:39:00,2308,33,8967.413,0
3400311,05:41:00,05:41:00,5332,34,9328.713,0
3400311,05:42:00,05:42:00,14792,35,9612.922,
3400311,05:43:00,05:43:00,8531,36,9964.039,0
3400311,05:43:00,05:43:00,8532,37,10137.43,0
3400311,05:44:00,05:44:00,15787,38,10544.484,0
3400311,05:45:00,05:45:00,5336,39,10712.177,0
3400311,05:48:00,05:48:00,2309,40,11642.857,0
3400311,05:48:00,05:48:00,2310,41,11857.348,0
3400311,05:50:00,05:50:00,2343,42,12582.68,0
3400311,05:51:00,05:51:00,2313,43,12864.249,0
3400311,05:53:00,05:53:00,2314,44,13510.489,0
3400311,05:54:00,05:54:00,2316,45,13785.093,0
3400311,05:55:00,05:55:00,3390,46,14127.574,0
3400311,05:56:00,05:56:00,13631,47,14307.188,0
3400311,05:57:00,05:57:00,3392,48,14626.203,0
3400311,05:57:00,05:57:00,3393,49,14938.778,0
3400311,05:59:00,05:59:00,2317,50,15300.994,0
3400311,06:00:00,06:00:00,2318,51,15636.913,0
3400311,06:01:00,06:01:00,2319,52,15899.511,
3400311,06:01:00,06:01:00,2321,53,16142.483,0
3400311,06:02:00,06:02:00,2323,54,16419.37,0
3400311,06:02:00,06:02:00,2325,55,16612.271,0
3400311,06:03:00,06:03:00,2329,56,17163.232,0
3400311,06:04:00,06:04:00,8939,57,17567.43,0
3400311,06:05:00,06:05:00,14778,58,18290.977,0
3400311,06:06:00,06:06:00,7679,59,18607.146,0
3400311,06:07:00,06:07:00,7593,60,18903.422,0
3400311,06:08:00,06:08:00,7681,61,19344.578,0
3400311,06:09:00,06:09:00,768,62,19712.65,
3400312,05:44:00,05:44:00,13487,1,0,
3400312,05:45:00,05:45:00,16159,2,501.85617,0
3400312,05:46:00,05:46:00,16191,3,1145.0415,0
3400312,05:47:00,05:47:00,2385,4,1386.3398,0
3400312,05:47:00,05:47:00,2384,5,1718.9004,0
3400312,05:48:00,05:48:00,2272,6,2057.3223,0
3400312,05:49:00,05:49:00,2273,7,2279.3625,0
3400312,05:49:00,05:49:00,2274,8,2603.6248,0
3400312,05:50:00,05:50:00,2276,9,2898.1,0
3400312,05:51:00,05:51:00,2277,10,3187.602,0
3400312,05:51:00,05:51:00,2280,11,3420.6943,0
3400312,05:52:00,05:52:00,2281,12,3754.35,0
3400312,05:53:00,05:53:00,2282,13,4041.1345,0
3400312,05:53:00,05:53:00,2283,14,4209.373,0
3400312,05:54:00,05:54:00,2284,15,4310.028,
3400312,05:54:00,05:54:00,2285,16,4440.676,0
3400312,05:56:00,05:56:00,2287,17,4944.4595,0
3400312,05:56:00,05:56:00,2288,18,5103.984,0
3400312,05:57:00,05:57:00,2290,19,5314.2485,0
3400312,05:58:00,05:58:00,2292,20,5541.8574,0
3400312,05:59:00,05:59:00,2294,21,5951.175,0
3400312,05:59:00,05:59:00,2295,22,6010.0933,0
3400312,06:00:00,06:00:00,2296,23,6376.0454,0
3400312,06:01:00,06:01:00,2297,24,6532.3413,0
3400312,06:02:00,06:02:00,2299,25,6751.144,0
3400312,06:02:00,06:02:00,2300,26,6981.1113,0
3400312,06:03:00,06:03:00,16178,27,7258.47,0
3400312,06:04:00,06:04:00,2302,28,7308.815,
3400312,06:04:00,06:04:00,2303,29,7463.149,0
3400312,06:05:00,06:05:00,2304,30,7641.5146,0
3400312,06:06:00,06:06:00,2305,31,7968.102,0
3400312,06:06:00,06:06:00,2306,32,8107.422,0
3400312,06:09:00,06:09:00,2308,33,8967.413,0
3400312,06:11:00,06:11:00,5332,34,9328.713,0
3400312,06:12:00,06:12:00,14792,35,9612.922,
3400312,06:13:00,06:13:00,8531,36,9964.039,0
3400312,06:13:00,06:13:00,8532,37,10137.43,0
3400312,06:14:00,06:14:00,15787,38,10544.484,0
3400312,06:15:00,06:15:00,5336,39,10712.177,0
3400312,06:18:00,06:18:00,2309,40,11642.857,0
3400312,06:18:00,06:18:00,2310,41,11857.348,0
3400312,06:20:00,06:20:00,2343,42,12582.68,0
3400312,06:21:00,06:21:00,2313,43,12864.249,0
3400312,06:23:00,06:23:00,2314,44,13510.489,0
3400312,06:24:00,06:24:00,2316,45,13785.093,0
3400312,06:25:00,06:25:00,3390,46,14127.574,0
3400312,06:26:00,06:26:00,13631,47,14307.188,0
3400312,06:27:00,06:27:00,3392,48,14626.203,0
3400312,06:27:00,06:27:00,3393,49,14938.778,0
3400312,06:29:00,06:29:00,2317,50,15300.994,0
3400312,06:30:00,06:30:00,2318,51,15636.913,0
3400312,06:31:00,06:31:00,2319,52,15899.511,
3400312,06:31:00,06:31:00,2321,53,16142.483,0
3400312,06:32:00,06:32:00,2323,54,16419.37,0
3400312,06:32:00,06:32:00,2325,55,16612.271,0
3400312,06:33:00,06:33:00,2329,56,17163.232,0
3400312,06:34:00,06:34:00,8939,57,17567.43,0
3400312,06:35:00,06:35:00,14778,58,18290.977,0
3400312,06:36:00,06:36:00,7679,59,18607.146,0
3400312,06:37:00,06:37:00,7593,60,18903.422,0
3400312,06:38:00,06:38:00,7681,61,19344.578,0
3400312,06:39:00,06:39:00,768,62,19712.65,
3400313,06:04:00,06:04:00,13487,1,0,
3400313,06:05:00,06:05:00,16159,2,501.85617,0
3400313,06:06:00,06:06:00,16191,3,1145.0415,0
3400313,06:07:00,06:07:00,2385,4,1386.3398,0
3400313,06:07:00,06:07:00,2384,5,1718.9004,0
3400313,06:08:00,06:08:00,2272,6,2057.3223,0
3400313,06:09:00,06:09:00,2273,7,2279.3625,0
3400313,06:09:00,06:09:00,2274,8,2603.6248,0
3400313,06:10:00,06:10:00,2276,9,2898.1,0
3400313,06:11:00,06:11:00,2277,10,3187.602,0
3400313,06:11:00,06:11:00,2280,11,3420.6943,0
3400313,06:12:00,06:12:00,2281,12,3754.35,0
3400313,06:13:00,06:13:00,2282,13,4041.1345,0
3400313,06:13:00,06:13:00,2283,14,4209.373,0
3400313,06:14:00,06:14:00,2284,15,4310.028,
3400313,06:14:00,06:14:00,2285,16,4440.676,0
3400313,06:16:00,06:16:00,2287,17,4944.4595,0
3400313,06:16:00,06:16:00,2288,18,5103.984,0
3400313,06:17:00,06:17:00,2290,19,5314.2485,0
3400313,06:18:00,06:18:00,2292,20,5541.8574,0
3400313,06:19:00,06:19:00,2294,21,5951.175,0
3400313,06:19:00,06:19:00,2295,22,6010.0933,0
3400313,06:20:00,06:20:00,2296,23,6376.0454,0
3400313,06:21:00,06:21:00,2297,24,6532.3413,0
3400313,06:22:00,06:22:00,2299,25,6751.144,0
3400313,06:22:00,06:22:00,2300,26,6981.1113,0
3400313,06:23:00,06:23:00,16178,27,7258.47,0
3400313,06:24:00,06:24:00,2302,28,7308.815,
3400313,06:24:00,06:24:00,2303,29,7463.149,0
3400313,06:25:00,06:25:00,2304,30,7641.5146,0
3400313,06:26:00,06:26:00,2305,31,7968.102,0
3400313,06:26:00,06:26:00,2306,32,8107.422,0
3400313,06:29:00,06:29:00,2308,33,8967.413,0
3400313,06:31:00,06:31:00,5332,34,9328.713,0
3400313,06:32:00,06:32:00,14792,35,9612.922,
3400313,06:33:00,06:33:00,8531,36,9964.039,0
3400313,06:33:00,06:33:00,8532,37,10137.43,0
3400313,06:34:00,06:34:00,15787,38,10544.484,0
3400313,06:35:00,06:35:00,5336,39,10712.177,0
3400313,06:38:00,06:38:00,2309,40,11642.857,0
3400313,06:38:00,06:38:00,2310,41,11857.348,0
3400313,06:40:00,06:40:00,2343,42,12582.68,0
3400313,06:41:00,06:41:00,2313,43,12864.249,0
3400313,06:43:00,06:43:00,2314,44,13510.489,0
3400313,06:44:00,06:44:00,2316,45,13785.093,0
3400313,06:45:00,06:45:00,3390,46,14127.574,0
3400313,06:46:00,06:46:00,13631,47,14307.188,0
3400313,06:47:00,06:47:00,3392,48,14626.203,0
3400313,06:47:00,06:47:00,3393,49,14938.778,0
3400313,06:49:00,06:49:00,2317,50,15300.994,0
3400313,06:50:00,06:50:00,2318,51,15636.913,0
3400313,06:51:00,06:51:00,2319,52,15899.511,
3400313,06:51:00,06:51:00,2321,53,16142.483,0
3400313,06:52:00,06:52:00,2323,54,16419.37,0
3400313,06:52:00,06:52:00,2325,55,16612.271,0
3400313,06:53:00,06:53:00,2329,56,17163.232,0
3400313,06:54:00,06:54:00,8939,57,17567.43,0
3400313,06:55:00,06:55:00,14778,58,18290.977,0
3400313,06:56:00,06:56:00,7679,59,18607.146,0
3400313,06:57:00,06:57:00,7593,60,18903.422,0
3400313,06:58:00,06:58:00,7681,61,19344.578,0
3400313,06:59:00,06:59:00,768,62,19712.65,
3400314,06:23:00,06:23:00,13487,1,0,
3400314,06:24:00,06:24:00,16159,2,501.85617,0
3400314,06:25:00,06:25:00,16191,3,1145.0415,0
3400314,06:26:00,06:26:00,2385,4,1386.3398,0
3400314,06:27:00,06:27:00,2384,5,1718.9004,0
3400314,06:28:00,06:28:00,2272,6,2057.3223,0
3400314,06:28:00,06:28:00,2273,7,2279.3625,0
3400314,06:29:00,06:29:00,2274,8,2603.6248,0
3400314,06:30:00,06:30:00,2276,9,2898.1,0
3400314,06:31:00,06:31:00,2277,10,3187.602,0
3400314,06:31:00,06:31:00,2280,11,3420.6943,0
3400314,06:32:00,06:32:00,2281,12,3754.35,0
3400314,06:33:00,06:33:00,2282,13,4041.1345,0
3400314,06:33:00,06:33:00,2283,14,4209.373,0
3400314,06:34:00,06:34:00,2284,15,4310.028,
3400314,06:34:00,06:34:00,2285,16,4440.676,0
3400314,06:36:00,06:36:00,2287,17,4944.4595,0
3400314,06:36:00,06:36:00,2288,18,5103.984,0
3400314,06:37:00,06:37:00,2290,19,5314.2485,0
3400314,06:38:00,06:38:00,2292,20,5541.8574,0
3400314,06:39:00,06:39:00,2294,21,5951.175,0
3400314,06:39:00,06:39:00,2295,22,6010.0933,0
3400314,06:40:00,06:40:00,2296,23,6376.0454,0
3400314,06:41:00,06:41:00,2297,24,6532.3413,0
3400314,06:42:00,06:42:00,2299,25,6751.144,0
3400314,06:42:00,06:42:00,2300,26,6981.1113,0
3400314,06:43:00,06:43:00,16178,27,7258.47,0
3400314,06:44:00,06:44:00,2302,28,7308.815,
3400314,06:44:00,06:44:00,2303,29,7463.149,0
3400314,06:45:00,06:45:00,2304,30,7641.5146,0
3400314,06:46:00,06:46:00,2305,31,7968.102,0
3400314,06:46:00,06:46:00,2306,32,8107.422,0
3400314,06:49:00,06:49:00,2308,33,8967.413,0
3400314,06:51:00,06:51:00,5332,34,9328.713,0
3400314,06:52:00,06:52:00,14792,35,9612.922,
3400314,06:53:00,06:53:00,8531,36,9964.039,0
3400314,06:53:00,06:53:00,8532,37,10137.43,0
3400314,06:54:00,06:54:00,15787,38,10544.484,0
3400314,06:55:00,06:55:00,5336,39,10712.177,0
3400314,06:58:00,06:58:00,2309,40,11642.857,0
3400314,06:59:00,06:59:00,2310,41,11857.348,0
3400314,07:01:00,07:01:00,2343,42,12582.68,0
3400314,07:02:00,07:02:00,2313,43,12864.249,0
3400314,07:04:00,07:04:00,2314,44,13510.489,0
3400314,07:05:00,07:05:00,2316,45,13785.093,0
3400314,07:06:00,07:06:00,3390,46,14127.574,0
3400314,07:06:00,07:06:00,13631,47,14307.188,0
3400314,07:07:00,07:07:00,3392,48,14626.203,0
3400314,07:08:00,07:08:00,3393,49,14938.778,0
3400314,07:09:00,07:09:00,2317,50,15300.994,0
3400314,07:11:00,07:11:00,2318,51,15636.913,0
3400314,07:12:00,07:12:00,2319,52,15899.511,
3400314,07:12:00,07:12:00,2321,53,16142.483,0
3400314,07:13:00,07:13:00,2323,54,16419.37,0
3400314,07:13:00,07:13:00,2325,55,16612.271,0
3400314,07:14:00,07:14:00,2329,56,17163.232,0
3400314,07:15:00,07:15:00,8939,57,17567.43,0
3400314,07:16:00,07:16:00,14778,58,18290.977,0
3400314,07:17:00,07:17:00,7679,59,18607.146,0
3400314,07:18:00,07:18:00,7593,60,18903.422,0
3400314,07:19:00,07:19:00,7681,61,19344.578,0
3400314,07:20:00,07:20:00,768,62,19712.65,
3400315,06:43:00,06:43:00,13487,1,0,
3400315,06:44:00,06:44:00,16159,2,501.85617,0
3400315,06:45:00,06:45:00,16191,3,1145.0415,0
3400315,06:46:00,06:46:00,2385,4,1386.3398,0
3400315,06:47:00,06:47:00,2384,5,1718.9004,0
3400315,06:48:00,06:48:00,2272,6,2057.3223,0
3400315,06:48:00,06:48:00,2273,7,2279.3625,0
3400315,06:49:00,06:49:00,2274,8,2603.6248,0
3400315,06:50:00,06:50:00,2276,9,2898.1,0
3400315,06:51:00,06:51:00,2277,10,3187.602,0
3400315,06:51:00,06:51:00,2280,11,3420.6943,0
3400315,06:52:00,06:52:00,2281,12,3754.35,0
3400315,06:53:00,06:53:00,2282,13,4041.1345,0
3400315,06:53:00,06:53:00,2283,14,4209.373,0
3400315,06:54:00,06:54:00,2284,15,4310.028,
3400315,06:54:00,06:54:00,2285,16,4440.676,0
3400315,06:56:00,06:56:00,2287,17,4944.4595,0
3400315,06:56:00,06:56:00,2288,18,5103.984,0
3400315,06:57:00,06:57:00,2290,19,5314.2485,0
3400315,06:58:00,06:58:00,2292,20,5541.8574,0
3400315,06:59:00,06:59:00,2294,21,5951.175,0
3400315,06:59:00,06:59:00,2295,22,6010.0933,0
3400315,07:00:00,07:00:00,2296,23,6376.0454,0
3400315,07:01:00,07:01:00,2297,24,6532.3413,0
3400315,07:02:00,07:02:00,2299,25,6751.144,0
3400315,07:02:00,07:02:00,2300,26,6981.1113,0
3400315,07:03:00,07:03:00,16178,27,7258.47,0
3400315,07:04:00,07:04:00,2302,28,7308.815,
3400315,07:04:00,07:04:00,2303,29,7463.149,0
3400315,07:05:00,07:05:00,2304,30,7641.5146,0
3400315,07:06:00,07:06:00,2305,31,7968.102,0
3400315,07:06:00,07:06:00,2306,32,8107.422,0
3400315,07:09:00,07:09:00,2308,33,8967.413,0
3400315,07:11:00,07:11:00,5332,34,9328.713,0
3400315,07:12:00,07:12:00,14792,35,9612.922,
3400315,07:13:00,07:13:00,8531,36,9964.039,0
3400315,07:13:00,07:13:00,8532,37,10137.43,0
3400315,07:14:00,07:14:00,15787,38,10544.484,0
3400315,07:15:00,07:15:00,5336,39,10712.177,0
3400315,07:18:00,07:18:00,2309,40,11642.857,0
3400315,07:19:00,07:19:00,2310,41,11857.348,0
3400315,07:21:00,07:21:00,2343,42,12582.68,0
3400315,07:22:00,07:22:00,2313,43,12864.249,0
3400315,07:24:00,07:24:00,2314,44,13510.489,0
3400315,07:25:00,07:25:00,2316,45,13785.093,0
3400315,07:26:00,07:26:00,3390,46,14127.574,0
3400315,07:26:00,07:26:00,13631,47,14307.188,0
3400315,07:27:00,07:27:00,3392,48,14626.203,0
3400315,07:28:00,07:28:00,3393,49,14938.778,0
3400315,07:29:00,07:29:00,2317,50,15300.994,0
3400315,07:31:00,07:31:00,2318,51,15636.913,0
3400315,07:32:00,07:32:00,2319,52,15899.511,
3400315,07:32:00,07:32:00,2321,53,16142.483,0
3400315,07:33:00,07:33:00,2323,54,16419.37,0
3400315,07:33:00,07:33:00,2325,55,16612.271,0
3400315,07:34:00,07:34:00,2329,56,17163.232,0
3400315,07:35:00,07:35:00,8939,57,17567.43,0
3400315,07:36:00,07:36:00,14778,58,18290.977,0
3400315,07:37:00,07:37:00,7679,59,18607.146,0
3400315,07:38:00,07:38:00,7593,60,18903.422,0
3400315,07:39:00,07:39:00,7681,61,19344.578,0
3400315,07:40:00,07:40:00,768,62,19712.65,
3400316,07:03:00,07:03:00,13487,1,0,
3400316,07:04:00,07:04:00,16159,2,501.85617,0
3400316,07:05:00,07:05:00,16191,3,1145.0415,0
3400316,07:06:00,07:06:00,2385,4,1386.3398,0
3400316,07:07:00,07:07:00,2384,5,1718.9004,0
3400316,07:08:00,07:08:00,2272,6,2057.3223,0
3400316,07:08:00,07:08:00,2273,7,2279.3625,0
3400316,07:09:00,07:09:00,2274,8,2603.6248,0
3400316,07:10:00,07:10:00,2276,9,2898.1,0
3400316,07:11:00,07:11:00,2277,10,3187.602,0
3400316,07:11:00,07:11:00,2280,11,3420.6943,0
3400316,07:12:00,07:12:00,2281,12,3754.35,0
3400316,07:13:00,07:13:00,2282,13,4041.1345,0
3400316,07:13:00,07:13:00,2283,14,4209.373,0
3400316,07:14:00,07:14:00,2284,15,4310.028,
3400316,07:14:00,07:14:00,2285,16,4440.676,0
3400316,07:16:00,07:16:00,2287,17,4944.4595,0
3400316,07:16:00,07:16:00,2288,18,5103.984,0
3400316,07:17:00,07:17:00,2290,19,5314.2485,0
3400316,07:18:00,07:18:00,2292,20,5541.8574,0
3400316,07:19:00,07:19:00,2294,21,5951.175,0
3400316,07:19:00,07:19:00,2295,22,6010.0933,0
3400316,07:20:00,07:20:00,2296,23,6376.0454,0
3400316,07:21:00,07:21:00,2297,24,6532.3413,0
3400316,07:22:00,07:22:00,2299,25,6751.144,0
3400316,07:22:00,07:22:00,2300,26,6981.1113,0
3400316,07:23:00,07:23:00,16178,27,7258.47,0
3400316,07:24:00,07:24:00,2302,28,7308.815,
3400316,07:24:00,07:24:00,2303,29,7463.149,0
3400316,07:25:00,07:25:00,2304,30,7641.5146,0
3400316,07:26:00,07:26:00,2305,31,7968.102,0
3400316,07:26:00,07:26:00,2306,32,8107.422,0
3400316,07:29:00,07:29:00,2308,33,8967.413,0
3400316,07:31:00,07:31:00,5332,34,9328.713,0
3400316,07:32:00,07:32:00,14792,35,9612.922,
3400316,07:33:00,07:33:00,8531,36,9964.039,0
3400316,07:33:00,07:33:00,8532,37,10137.43,0
3400316,07:34:00,07:34:00,15787,38,10544.484,0
3400316,07:35:00,07:35:00,5336,39,10712.177,0
3400316,07:38:00,07:38:00,2309,40,11642.857,0
3400316,07:39:00,07:39:00,2310,41,11857.348,0
3400316,07:41:00,07:41:00,2343,42,12582.68,0
3400316,07:42:00,07:42:00,2313,43,12864.249,0
3400316,07:44:00,07:44:00,2314,44,13510.489,0
3400316,07:45:00,07:45:00,2316,45,13785.093,0
3400316,07:46:00,07:46:00,3390,46,14127.574,0
3400316,07:46:00,07:46:00,13631,47,14307.188,0
3400316,07:47:00,07:47:00,3392,48,14626.203,0
3400316,07:48:00,07:48:00,3393,49,14938.778,0
3400316,07:49:00,07:49:00,2317,50,15300.994,0
3400316,07:51:00,07:51:00,2318,51,15636.913,0
3400316,07:52:00,07:52:00,2319,52,15899.511,
3400316,07:52:00,07:52:00,2321,53,16142.483,0
3400316,07:53:00,07:53:00,2323,54,16419.37,0
3400316,07:53:00,07:53:00,2325,55,16612.271,0
3400316,07:54:00,07:54:00,2329,56,17163.232,0
3400316,07:55:00,07:55:00,8939,57,17567.43,0
3400316,07:56:00,07:56:00,14778,58,18290.977,0
3400316,07:57:00,07:57:00,7679,59,18607.146,0
3400316,07:58:00,07:58:00,7593,60,18903.422,0
3400316,07:59:00,07:59:00,7681,61,19344.578,0
3400316,08:00:00,08:00:00,768,62,19712.65,
3400317,07:22:00,07:22:00,13487,1,0,
3400317,07:23:00,07:23:00,16159,2,501.85617,0
3400317,07:24:00,07:24:00,16191,3,1145.0415,0
3400317,07:25:00,07:25:00,2385,4,1386.3398,0
3400317,07:26:00,07:26:00,2384,5,1718.9004,0
3400317,07:27:00,07:27:00,2272,6,2057.3223,0
3400317,07:27:00,07:27:00,2273,7,2279.3625,0
3400317,07:28:00,07:28:00,2274,8,2603.6248,0
3400317,07:29:00,07:29:00,2276,9,2898.1,0
3400317,07:30:00,07:30:00,2277,10,3187.602,0
3400317,07:30:00,07:30:00,2280,11,3420.6943,0
3400317,07:31:00,07:31:00,2281,12,3754.35,0
3400317,07:32:00,07:32:00,2282,13,4041.1345,0
3400317,07:32:00,07:32:00,2283,14,4209.373,0
3400317,07:33:00,07:33:00,2284,15,4310.028,
3400317,07:33:00,07:33:00,2285,16,4440.676,0
3400317,07:35:00,07:35:00,2287,17,4944.4595,0
3400317,07:35:00,07:35:00,2288,18,5103.984,0
3400317,07:36:00,07:36:00,2290,19,5314.2485,0
3400317,07:37:00,07:37:00,2292,20,5541.8574,0
3400317,07:38:00,07:38:00,2294,21,5951.175,0
3400317,07:39:00,07:39:00,2295,22,6010.0933,0
3400317,07:40:00,07:40:00,2296,23,6376.0454,0
3400317,07:41:00,07:41:00,2297,24,6532.3413,0
3400317,07:41:00,07:41:00,2299,25,6751.144,0
3400317,07:42:00,07:42:00,2300,26,6981.1113,0
3400317,07:43:00,07:43:00,16178,27,7258.47,0
3400317,07:44:00,07:44:00,2302,28,7308.815,
3400317,07:44:00,07:44:00,2303,29,7463.149,0
3400317,07:45:00,07:45:00,2304,30,7641.5146,0
3400317,07:46:00,07:46:00,2305,31,7968.102,0
3400317,07:46:00,07:46:00,2306,32,8107.422,0
3400317,07:49:00,07:49:00,2308,33,8967.413,0
3400317,07:51:00,07:51:00,5332,34,9328.713,0
3400317,07:52:00,07:52:00,14792,35,9612.922,
3400317,07:53:00,07:53:00,8531,36,9964.039,0
3400317,07:53:00,07:53:00,8532,37,10137.43,0
3400317,07:55:00,07:55:00,15787,38,10544.484,0
3400317,07:55:00,07:55:00,5336,39,10712.177,0
3400317,07:58:00,07:58:00,2309,40,11642.857,0
3400317,07:59:00,07:59:00,2310,41,11857.348,0
3400317,08:01:00,08:01:00,2343,42,12582.68,0
3400317,08:02:00,08:02:00,2313,43,12864.249,0
3400317,08:04:00,08:04:00,2314,44,13510.489,0
3400317,08:05:00,08:05:00,2316,45,13785.093,0
3400317,08:06:00,08:06:00,3390,46,14127.574,0
3400317,08:07:00,08:07:00,13631,47,14307.188,0
3400317,08:08:00,08:08:00,3392,48,14626.203,0
3400317,08:09:00,08:09:00,3393,49,14938.778,0
3400317,08:10:00,08:10:00,2317,50,15300.994,0
3400317,08:11:00,08:11:00,2318,51,15636.913,0
3400317,08:13:00,08:13:00,2319,52,15899.511,
3400317,08:13:00,08:13:00,2321,53,16142.483,0
3400317,08:14:00,08:14:00,2323,54,16419.37,0
3400317,08:14:00,08:14:00,2325,55,16612.271,0
3400317,08:15:00,08:15:00,2329,56,17163.232,0
3400317,08:16:00,08:16:00,8939,57,17567.43,0
3400317,08:18:00,08:18:00,14778,58,18290.977,0
3400317,08:19:00,08:19:00,7679,59,18607.146,0
3400317,08:20:00,08:20:00,7593,60,18903.422,0
3400317,08:21:00,08:21:00,7681,61,19344.578,0
3400317,08:22:00,08:22:00,768,62,19712.65,
3400318,07:42:00,07:42:00,13487,1,0,
3400318,07:43:00,07:43:00,16159,2,501.85617,0
3400318,07:44:00,07:44:00,16191,3,1145.0415,0
3400318,07:45:00,07:45:00,2385,4,1386.3398,0
3400318,07:46:00,07:46:00,2384,5,1718.9004,0
3400318,07:47:00,07:47:00,2272,6,2057.3223,0
3400318,07:47:00,07:47:00,2273,7,2279.3625,0
3400318,07:48:00,07:48:00,2274,8,2603.6248,0
3400318,07:49:00,07:49:00,2276,9,2898.1,0
3400318,07:50:00,07:50:00,2277,10,3187.602,0
3400318,07:50:00,07:50:00,2280,11,3420.6943,0
3400318,07:51:00,07:51:00,2281,12,3754.35,0
3400318,07:52:00,07:52:00,2282,13,4041.1345,0
3400318,07:52:00,07:52:00,2283,14,4209.373,0
3400318,07:53:00,07:53:00,2284,15,4310.028,
3400318,07:53:00,07:53:00,2285,16,4440.676,0
3400318,07:55:00,07:55:00,2287,17,4944.4595,0
3400318,07:55:00,07:55:00,2288,18,5103.984,0
3400318,07:56:00,07:56:00,2290,19,5314.2485,0
3400318,07:57:00,07:57:00,2292,20,5541.8574,0
3400318,07:58:00,07:58:00,2294,21,5951.175,0
3400318,07:59:00,07:59:00,2295,22,6010.0933,0
3400318,08:00:00,08:00:00,2296,23,6376.0454,0
3400318,08:01:00,08:01:00,2297,24,6532.3413,0
3400318,08:01:00,08:01:00,2299,25,6751.144,0
3400318,08:02:00,08:02:00,2300,26,6981.1113,0
3400318,08:03:00,08:03:00,16178,27,7258.47,0
3400318,08:04:00,08:04:00,2302,28,7308.815,
3400318,08:04:00,08:04:00,2303,29,7463.149,0
3400318,08:05:00,08:05:00,2304,30,7641.5146,0
3400318,08:06:00,08:06:00,2305,31,7968.102,0
3400318,08:06:00,08:06:00,2306,32,8107.422,0
3400318,08:09:00,08:09:00,2308,33,8967.413,0
3400318,08:11:00,08:11:00,5332,34,9328.713,0
3400318,08:12:00,08:12:00,14792,35,9612.922,
3400318,08:13:00,08:13:00,8531,36,9964.039,0
3400318,08:13:00,08:13:00,8532,37,10137.43,0
3400318,08:15:00,08:15:00,15787,38,10544.484,0
3400318,08:15:00,08:15:00,5336,39,10712.177,0
3400318,08:18:00,08:18:00,2309,40,11642.857,0
3400318,08:19:00,08:19:00,2310,41,11857.348,0
3400318,08:21:00,08:21:00,2343,42,12582.68,0
3400318,08:22:00,08:22:00,2313,43,12864.249,0
3400318,08:24:00,08:24:00,2314,44,13510.489,0
3400318,08:25:00,08:25:00,2316,45,13785.093,0
3400318,08:26:00,08:26:00,3390,46,14127.574,0
3400318,08:27:00,08:27:00,13631,47,14307.188,0
3400318,08:28:00,08:28:00,3392,48,14626.203,0
3400318,08:29:00,08:29:00,3393,49,14938.778,0
3400318,08:30:00,08:30:00,2317,50,15300.994,0
3400318,08:31:00,08:31:00,2318,51,15636.913,0
3400318,08:33:00,08:33:00,2319,52,15899.511,
3400318,08:33:00,08:33:00,2321,53,16142.483,0
3400318,08:34:00,08:34:00,2323,54,16419.37,0
3400318,08:34:00,08:34:00,2325,55,16612.271,0
3400318,08:35:00,08:35:00,2329,56,17163.232,0
3400318,08:36:00,08:36:00,8939,57,17567.43,0
3400318,08:38:00,08:38:00,14778,58,18290.977,0
3400318,08:39:00,08:39:00,7679,59,18607.146,0
3400318,08:40:00,08:40:00,7593,60,18903.422,0
3400318,08:41:00,08:41:00,7681,61,19344.578,0
3400318,08:42:00,08:42:00,768,62,19712.65,
3400319,08:02:00,08:02:00,13487,1,0,
3400319,08:03:00,08:03:00,16159,2,501.85617,0
3400319,08:04:00,08:04:00,16191,3,1145.0415,0
3400319,08:05:00,08:05:00,2385,4,1386.3398,0
3400319,08:06:00,08:06:00,2384,5,1718.9004,0
3400319,08:07:00,08:07:00,2272,6,2057.3223,0
3400319,08:07:00,08:07:00,2273,7,2279.3625,0
3400319,08:08:00,08:08:00,2274,8,2603.6248,0
3400319,08:09:00,08:09:00,2276,9,2898.1,0
3400319,08:10:00,08:10:00,2277,10,3187.602,0
3400319,08:10:00,08:10:00,2280,11,3420.6943,0
3400319,08:11:00,08:11:00,2281,12,3754.35,0
3400319,08:12:00,08:12:00,2282,13,4041.1345,0
3400319,08:12:00,08:12:00,2283,14,4209.373,0
3400319,08:13:00,08:13:00,2284,15,4310.028,
3400319,08:13:00,08:13:00,2285,16,4440.676,0
3400319,08:15:00,08:15:00,2287,17,4944.4595,0
3400319,08:15:00,08:15:00,2288,18,5103.984,0
3400319,08:16:00,08:16:00,2290,19,5314.2485,0
3400319,08:17:00,08:17:00,2292,20,5541.8574,0
3400319,08:18:00,08:18:00,2294,21,5951.175,0
3400319,08:19:00,08:19:00,2295,22,6010.0933,0
3400319,08:20:00,08:20:00,2296,23,6376.0454,0
3400319,08:21:00,08:21:00,2297,24,6532.3413,0
3400319,08:21:00,08:21:00,2299,25,6751.144,0
3400319,08:22:00,08:22:00,2300,26,6981.1113,0
3400319,08:23:00,08:23:00,16178,27,7258.47,0
3400319,08:24:00,08:24:00,2302,28,7308.815,
3400319,08:24:00,08:24:00,2303,29,7463.149,0
3400319,08:25:00,08:25:00,2304,30,7641.5146,0
3400319,08:26:00,08:26:00,2305,31,7968.102,0
3400319,08:26:00,08:26:00,2306,32,8107.422,0
3400319,08:29:00,08:29:00,2308,33,8967.413,0
3400319,08:31:00,08:31:00,5332,34,9328.713,0
3400319,08:32:00,08:32:00,14792,35,9612.922,
3400319,08:33:00,08:33:00,8531,36,9964.039,0
3400319,08:33:00,08:33:00,8532,37,10137.43,0
3400319,08:35:00,08:35:00,15787,38,10544.484,0
3400319,08:35:00,08:35:00,5336,39,10712.177,0
3400319,08:38:00,08:38:00,2309,40,11642.857,0
3400319,08:39:00,08:39:00,2310,41,11857.348,0
3400319,08:41:00,08:41:00,2343,42,12582.68,0
3400319,08:42:00,08:42:00,2313,43,12864.249,0
3400319,08:44:00,08:44:00,2314,44,13510.489,0
3400319,08:45:00,08:45:00,2316,45,13785.093,0
3400319,08:46:00,08:46:00,3390,46,14127.574,0
3400319,08:47:00,08:47:00,13631,47,14307.188,0
3400319,08:48:00,08:48:00,3392,48,14626.203,0
3400319,08:49:00,08:49:00,3393,49,14938.778,0
3400319,08:50:00,08:50:00,2317,50,15300.994,0
3400319,08:51:00,08:51:00,2318,51,15636.913,0
3400319,08:53:00,08:53:00,2319,52,15899.511,
3400319,08:53:00,08:53:00,2321,53,16142.483,0
3400319,08:54:00,08:54:00,2323,54,16419.37,0
3400319,08:54:00,08:54:00,2325,55,16612.271,0
3400319,08:55:00,08:55:00,2329,56,17163.232,0
3400319,08:56:00,08:56:00,8939,57,17567.43,0
3400319,08:58:00,08:58:00,14778,58,18290.977,0
3400319,08:59:00,08:59:00,7679,59,18607.146,0
3400319,09:00:00,09:00:00,7593,60,18903.422,0
3400319,09:01:00,09:01:00,7681,61,19344.578,0
3400319,09:02:00,09:02:00,768,62,19712.65,
3400320,08:22:00,08:22:00,13487,1,0,
3400320,08:23:00,08:23:00,16159,2,501.85617,0
3400320,08:24:00,08:24:00,16191,3,1145.0415,0
3400320,08:25:00,08:25:00,2385,4,1386.3398,0
3400320,08:26:00,08:26:00,2384,5,1718.9004,0
3400320,08:27:00,08:27:00,2272,6,2057.3223,0
3400320,08:27:00,08:27:00,2273,7,2279.3625,0
3400320,08:28:00,08:28:00,2274,8,2603.6248,0
3400320,08:29:00,08:29:00,2276,9,2898.1,0
3400320,08:30:00,08:30:00,2277,10,3187.602,0
3400320,08:30:00,08:30:00,2280,11,3420.6943,0
3400320,08:31:00,08:31:00,2281,12,3754.35,0
3400320,08:32:00,08:32:00,2282,13,4041.1345,0
3400320,08:32:00,08:32:00,2283,14,4209.373,0
3400320,08:33:00,08:33:00,2284,15,4310.028,
3400320,08:33:00,08:33:00,2285,16,4440.676,0
3400320,08:35:00,08:35:00,2287,17,4944.4595,0
3400320,08:35:00,08:35:00,2288,18,5103.984,0
3400320,08:36:00,08:36:00,2290,19,5314.2485,0
3400320,08:37:00,08:37:00,2292,20,5541.8574,0
3400320,08:38:00,08:38:00,2294,21,5951.175,0
3400320,08:39:00,08:39:00,2295,22,6010.0933,0
3400320,08:40:00,08:40:00,2296,23,6376.0454,0
3400320,08:41:00,08:41:00,2297,24,6532.3413,0
3400320,08:41:00,08:41:00,2299,25,6751.144,0
3400320,08:42:00,08:42:00,2300,26,6981.1113,0
3400320,08:43:00,08:43:00,16178,27,7258.47,0
3400320,08:44:00,08:44:00,2302,28,7308.815,
3400320,08:44:00,08:44:00,2303,29,7463.149,0
3400320,08:45:00,08:45:00,2304,30,7641.5146,0
3400320,08:46:00,08:46:00,2305,31,7968.102,0
3400320,08:46:00,08:46:00,2306,32,8107.422,0
3400320,08:49:00,08:49:00,2308,33,8967.413,0
3400320,08:51:00,08:51:00,5332,34,9328.713,0
3400320,08:52:00,08:52:00,14792,35,9612.922,
3400320,08:53:00,08:53:00,8531,36,9964.039,0
3400320,08:53:00,08:53:00,8532,37,10137.43,0
3400320,08:55:00,08:55:00,15787,38,10544.484,0
3400320,08:55:00,08:55:00,5336,39,10712.177,0
3400320,08:58:00,08:58:00,2309,40,11642.857,0
3400320,08:59:00,08:59:00,2310,41,11857.348,0
3400320,09:01:00,09:01:00,2343,42,12582.68,0
3400320,09:02:00,09:02:00,2313,43,12864.249,0
3400320,09:04:00,09:04:00,2314,44,13510.489,0
3400320,09:05:00,09:05:00,2316,45,13785.093,0
3400320,09:06:00,09:06:00,3390,46,14127.574,0
3400320,09:07:00,09:07:00,13631,47,14307.188,0
3400320,09:08:00,09:08:00,3392,48,14626.203,0
3400320,09:09:00,09:09:00,3393,49,14938.778,0
3400320,09:10:00,09:10:00,2317,50,15300.994,0
3400320,09:11:00,09:11:00,2318,51,15636.913,0
3400320,09:13:00,09:13:00,2319,52,15899.511,
3400320,09:13:00,09:13:00,2321,53,16142.483,0
3400320,09:14:00,09:14:00,2323,54,16419.37,0
3400320,09:14:00,09:14:00,2325,55,16612.271,0
3400320,09:15:00,09:15:00,2329,56,17163.232,0
3400320,09:16:00,09:16:00,8939,57,17567.43,0
3400320,09:18:00,09:18:00,14778,58,18290.977,0
3400320,09:19:00,09:19:00,7679,59,18607.146,0
3400320,09:20:00,09:20:00,7593,60,18903.422,0
3400320,09:21:00,09:21:00,7681,61,19344.578,0
3400320,09:22:00,09:22:00,768,62,19712.65,
3400321,08:42:00,08:42:00,13487,1,0,
3400321,08:43:00,08:43:00,16159,2,501.85617,0
3400321,08:44:00,08:44:00,16191,3,1145.0415,0
3400321,08:45:00,08:45:00,2385,4,1386.3398,0
3400321,08:46:00,08:46:00,2384,5,1718.9004,0
3400321,08:47:00,08:47:00,2272,6,2057.3223,0
3400321,08:47:00,08:47:00,2273,7,2279.3625,0
3400321,08:48:00,08:48:00,2274,8,2603.6248,0
3400321,08:49:00,08:49:00,2276,9,2898.1,0
3400321,08:50:00,08:50:00,2277,10,3187.602,0
3400321,08:50:00,08:50:00,2280,11,3420.6943,0
3400321,08:51:00,08:51:00,2281,12,3754.35,0
3400321,08:52:00,08:52:00,2282,13,4041.1345,0
3400321,08:52:00,08:52:00,2283,14,4209.373,0
3400321,08:53:00,08:53:00,2284,15,4310.028,
3400321,08:53:00,08:53:00,2285,16,4440.676,0
3400321,08:55:00,08:55:00,2287,17,4944.4595,0
3400321,08:55:00,08:55:00,2288,18,5103.984,0
3400321,08:56:00,08:56:00,2290,19,5314.2485,0
3400321,08:57:00,08:57:00,2292,20,5541.8574,0
3400321,08:58:00,08:58:00,2294,21,5951.175,0
3400321,08:59:00,08:59:00,2295,22,6010.0933,0
3400321,09:00:00,09:00:00,2296,23,6376.0454,0
3400321,09:01:00,09:01:00,2297,24,6532.3413,0
3400321,09:01:00,09:01:00,2299,25,6751.144,0
3400321,09:02:00,09:02:00,2300,26,6981.1113,0
3400321,09:03:00,09:03:00,16178,27,7258.47,0
3400321,09:04:00,09:04:00,2302,28,7308.815,
3400321,09:04:00,09:04:00,2303,29,7463.149,0
3400321,09:05:00,09:05:00,2304,30,7641.5146,0
3400321,09:06:00,09:06:00,2305,31,7968.102,0
3400321,09:06:00,09:06:00,2306,32,8107.422,0
3400321,09:09:00,09:09:00,2308,33,8967.413,0
3400321,09:11:00,09:11:00,5332,34,9328.713,0
3400321,09:12:00,09:12:00,14792,35,9612.922,
3400321,09:13:00,09:13:00,8531,36,9964.039,0
3400321,09:13:00,09:13:00,8532,37,10137.43,0
3400321,09:15:00,09:15:00,15787,38,10544.484,0
3400321,09:15:00,09:15:00,5336,39,10712.177,0
3400321,09:18:00,09:18:00,2309,40,11642.857,0
3400321,09:19:00,09:19:00,2310,41,11857.348,0
3400321,09:21:00,09:21:00,2343,42,12582.68,0
3400321,09:22:00,09:22:00,2313,43,12864.249,0
3400321,09:24:00,09:24:00,2314,44,13510.489,0
3400321,09:25:00,09:25:00,2316,45,13785.093,0
3400321,09:26:00,09:26:00,3390,46,14127.574,0
3400321,09:27:00,09:27:00,13631,47,14307.188,0
3400321,09:28:00,09:28:00,3392,48,14626.203,0
3400321,09:29:00,09:29:00,3393,49,14938.778,0
3400321,09:30:00,09:30:00,2317,50,15300.994,0
3400321,09:31:00,09:31:00,2318,51,15636.913,0
3400321,09:33:00,09:33:00,2319,52,15899.511,
3400321,09:33:00,09:33:00,2321,53,16142.483,0
3400321,09:34:00,09:34:00,2323,54,16419.37,0
3400321,09:34:00,09:34:00,2325,55,16612.271,0
3400321,09:35:00,09:35:00,2329,56,17163.232,0
3400321,09:36:00,09:36:00,8939,57,17567.43,0
3400321,09:38:00,09:38:00,14778,58,18290.977,0
3400321,09:39:00,09:39:00,7679,59,18607.146,0
3400321,09:40:00,09:40:00,7593,60,18903.422,0
3400321,09:41:00,09:41:00,7681,61,19344.578,0
3400321,09:42:00,09:42:00,768,62,19712.65,
3400322,09:02:00,09:02:00,13487,1,0,
3400322,09:03:00,09:03:00,16159,2,501.85617,0
3400322,09:04:00,09:04:00,16191,3,1145.0415,0
3400322,09:05:00,09:05:00,2385,4,1386.3398,0
3400322,09:06:00,09:06:00,2384,5,1718.9004,0
3400322,09:07:00,09:07:00,2272,6,2057.3223,0
3400322,09:07:00,09:07:00,2273,7,2279.3625,0
3400322,09:08:00,09:08:00,2274,8,2603.6248,0
3400322,09:09:00,09:09:00,2276,9,2898.1,0
3400322,09:10:00,09:10:00,2277,10,3187.602,0
3400322,09:10:00,09:10:00,2280,11,3420.6943,0
3400322,09:11:00,09:11:00,2281,12,3754.35,0
3400322,09:12:00,09:12:00,2282,13,4041.1345,0
3400322,09:12:00,09:12:00,2283,14,4209.373,0
3400322,09:13:00,09:13:00,2284,15,4310.028,
3400322,09:13:00,09:13:00,2285,16,4440.676,0
3400322,09:15:00,09:15:00,2287,17,4944.4595,0
3400322,09:15:00,09:15:00,2288,18,5103.984,0
3400322,09:16:00,09:16:00,2290,19,5314.2485,0
3400322,09:17:00,09:17:00,2292,20,5541.8574,0
3400322,09:18:00,09:18:00,2294,21,5951.175,0
3400322,09:19:00,09:19:00,2295,22,6010.0933,0
3400322,09:20:00,09:20:00,2296,23,6376.0454,0
3400322,09:21:00,09:21:00,2297,24,6532.3413,0
3400322,09:21:00,09:21:00,2299,25,6751.144,0
3400322,09:22:00,09:22:00,2300,26,6981.1113,0
3400322,09:23:00,09:23:00,16178,27,7258.47,0
3400322,09:24:00,09:24:00,2302,28,7308.815,
3400322,09:24:00,09:24:00,2303,29,7463.149,0
3400322,09:25:00,09:25:00,2304,30,7641.5146,0
3400322,09:26:00,09:26:00,2305,31,7968.102,0
3400322,09:26:00,09:26:00,2306,32,8107.422,0
3400322,09:29:00,09:29:00,2308,33,8967.413,0
3400322,09:31:00,09:31:00,5332,34,9328.713,0
3400322,09:32:00,09:32:00,14792,35,9612.922,
3400322,09:33:00,09:33:00,8531,36,9964.039,0
3400322,09:33:00,09:33:00,8532,37,10137.43,0
3400322,09:35:00,09:35:00,15787,38,10544.484,0
3400322,09:35:00,09:35:00,5336,39,10712.177,0
3400322,09:38:00,09:38:00,2309,40,11642.857,0
3400322,09:39:00,09:39:00,2310,41,11857.348,0
3400322,09:41:00,09:41:00,2343,42,12582.68,0
3400322,09:42:00,09:42:00,2313,43,12864.249,0
3400322,09:44:00,09:44:00,2314,44,13510.489,0
3400322,09:45:00,09:45:00,2316,45,13785.093,0
3400322,09:46:00,09:46:00,3390,46,14127.574,0
3400322,09:47:00,09:47:00,13631,47,14307.188,0
3400322,09:48:00,09:48:00,3392,48,14626.203,0
3400322,09:49:00,09:49:00,3393,49,14938.778,0
3400322,09:50:00,09:50:00,2317,50,15300.994,0
3400322,09:51:00,09:51:00,2318,51,15636.913,0
3400322,09:53:00,09:53:00,2319,52,15899.511,
3400322,09:53:00,09:53:00,2321,53,16142.483,0
3400322,09:54:00,09:54:00,2323,54,16419.37,0
3400322,09:54:00,09:54:00,2325,55,16612.271,0
3400322,09:55:00,09:55:00,2329,56,17163.232,0
3400322,09:56:00,09:56:00,8939,57,17567.43,0
3400322,09:58:00,09:58:00,14778,58,18290.977,0
3400322,09:59:00,09:59:00,7679,59,18607.146,0
3400322,10:00:00,10:00:00,7593,60,18903.422,0
3400322,10:01:00,10:01:00,7681,61,19344.578,0
3400322,10:02:00,10:02:00,768,62,19712.65,
3400323,09:22:00,09:22:00,13487,1,0,
3400323,09:23:00,09:23:00,16159,2,501.85617,0
3400323,09:24:00,09:24:00,16191,3,1145.0415,0
3400323,09:25:00,09:25:00,2385,4,1386.3398,0
3400323,09:26:00,09:26:00,2384,5,1718.9004,0
3400323,09:27:00,09:27:00,2272,6,2057.3223,0
3400323,09:27:00,09:27:00,2273,7,2279.3625,0
3400323,09:28:00,09:28:00,2274,8,2603.6248,0
3400323,09:29:00,09:29:00,2276,9,2898.1,0
3400323,09:30:00,09:30:00,2277,10,3187.602,0
3400323,09:30:00,09:30:00,2280,11,3420.6943,0
3400323,09:31:00,09:31:00,2281,12,3754.35,0
3400323,09:32:00,09:32:00,2282,13,4041.1345,0
3400323,09:32:00,09:32:00,2283,14,4209.373,0
3400323,09:33:00,09:33:00,2284,15,4310.028,
3400323,09:33:00,09:33:00,2285,16,4440.676,0
3400323,09:35:00,09:35:00,2287,17,4944.4595,0
3400323,09:35:00,09:35:00,2288,18,5103.984,0
3400323,09:36:00,09:36:00,2290,19,5314.2485,0
3400323,09:37:00,09:37:00,2292,20,5541.8574,0
3400323,09:38:00,09:38:00,2294,21,5951.175,0
3400323,09:39:00,09:39:00,2295,22,6010.0933,0
3400323,09:40:00,09:40:00,2296,23,6376.0454,0
3400323,09:41:00,09:41:00,2297,24,6532.3413,0
3400323,09:41:00,09:41:00,2299,25,6751.144,0
3400323,09:42:00,09:42:00,2300,26,6981.1113,0
3400323,09:43:00,09:43:00,16178,27,7258.47,0
3400323,09:44:00,09:44:00,2302,28,7308.815,
3400323,09:44:00,09:44:00,2303,29,7463.149,0
3400323,09:45:00,09:45:00,2304,30,7641.5146,0
3400323,09:46:00,09:46:00,2305,31,7968.102,0
3400323,09:46:00,09:46:00,2306,32,8107.422,0
3400323,09:49:00,09:49:00,2308,33,8967.413,0
3400323,09:51:00,09:51:00,5332,34,9328.713,0
3400323,09:52:00,09:52:00,14792,35,9612.922,
3400323,09:53:00,09:53:00,8531,36,9964.039,0
3400323,09:53:00,09:53:00,8532,37,10137.43,0
3400323,09:55:00,09:55:00,15787,38,10544.484,0
3400323,09:55:00,09:55:00,5336,39,10712.177,0
3400323,09:58:00,09:58:00,2309,40,11642.857,0
3400323,09:59:00,09:59:00,2310,41,11857.348,0
3400323,10:01:00,10:01:00,2343,42,12582.68,0
3400323,10:02:00,10:02:00,2313,43,12864.249,0
3400323,10:04:00,10:04:00,2314,44,13510.489,0
3400323,10:05:00,10:05:00,2316,45,13785.093,0
3400323,10:06:00,10:06:00,3390,46,14127.574,0
3400323,10:07:00,10:07:00,13631,47,14307.188,0
3400323,10:08:00,10:08:00,3392,48,14626.203,0
3400323,10:09:00,10:09:00,3393,49,14938.778,0
3400323,10:10:00,10:10:00,2317,50,15300.994,0
3400323,10:11:00,10:11:00,2318,51,15636.913,0
3400323,10:13:00,10:13:00,2319,52,15899.511,
3400323,10:13:00,10:13:00,2321,53,16142.483,0
3400323,10:14:00,10:14:00,2323,54,16419.37,0
3400323,10:14:00,10:14:00,2325,55,16612.271,0
3400323,10:15:00,10:15:00,2329,56,17163.232,0
3400323,10:16:00,10:16:00,8939,57,17567.43,0
3400323,10:18:00,10:18:00,14778,58,18290.977,0
3400323,10:19:00,10:19:00,7679,59,18607.146,0
3400323,10:20:00,10:20:00,7593,60,18903.422,0
3400323,10:21:00,10:21:00,7681,61,19344.578,0
3400323,10:22:00,10:22:00,768,62,19712.65,
3400324,09:42:00,09:42:00,13487,1,0,
3400324,09:43:00,09:43:00,16159,2,501.85617,0
3400324,09:44:00,09:44:00,16191,3,1145.0415,0
3400324,09:45:00,09:45:00,2385,4,1386.3398,0
3400324,09:46:00,09:46:00,2384,5,1718.9004,0
3400324,09:47:00,09:47:00,2272,6,2057.3223,0
3400324,09:47:00,09:47:00,2273,7,2279.3625,0
3400324,09:48:00,09:48:00,2274,8,2603.6248,0
3400324,09:49:00,09:49:00,2276,9,2898.1,0
3400324,09:50:00,09:50:00,2277,10,3187.602,0
3400324,09:50:00,09:50:00,2280,11,3420.6943,0
3400324,09:51:00,09:51:00,2281,12,3754.35,0
3400324,09:52:00,09:52:00,2282,13,4041.1345,0
3400324,09:52:00,09:52:00,2283,14,4209.373,0
3400324,09:53:00,09:53:00,2284,15,4310.028,
3400324,09:53:00,09:53:00,2285,16,4440.676,0
3400324,09:55:00,09:55:00,2287,17,4944.4595,0
3400324,09:55:00,09:55:00,2288,18,5103.984,0
3400324,09:56:00,09:56:00,2290,19,5314.2485,0
3400324,09:57:00,09:57:00,2292,20,5541.8574,0
3400324,09:58:00,09:58:00,2294,21,5951.175,0
3400324,09:59:00,09:59:00,2295,22,6010.0933,0
3400324,10:00:00,10:00:00,2296,23,6376.0454,0
3400324,10:01:00,10:01:00,2297,24,6532.3413,0
3400324,10:01:00,10:01:00,2299,25,6751.144,0
3400324,10:02:00,10:02:00,2300,26,6981.1113,0
3400324,10:03:00,10:03:00,16178,27,7258.47,0
3400324,10:04:00,10:04:00,2302,28,7308.815,
3400324,10:04:00,10:04:00,2303,29,7463.149,0
3400324,10:05:00,10:05:00,2304,30,7641.5146,0
3400324,10:06:00,10:06:00,2305,31,7968.102,0
3400324,10:06:00,10:06:00,2306,32,8107.422,0
3400324,10:09:00,10:09:00,2308,33,8967.413,0
3400324,10:11:00,10:11:00,5332,34,9328.713,0
3400324,10:12:00,10:12:00,14792,35,9612.922,
3400324,10:13:00,10:13:00,8531,36,9964.039,0
3400324,10:13:00,10:13:00,8532,37,10137.43,0
3400324,10:15:00,10:15:00,15787,38,10544.484,0
3400324,10:15:00,10:15:00,5336,39,10712.177,0
3400324,10:18:00,10:18:00,2309,40,11642.857,0
3400324,10:19:00,10:19:00,2310,41,11857.348,0
3400324,10:21:00,10:21:00,2343,42,12582.68,0
3400324,10:22:00,10:22:00,2313,43,12864.249,0
3400324,10:24:00,10:24:00,2314,44,13510.489,0
3400324,10:25:00,10:25:00,2316,45,13785.093,0
3400324,10:26:00,10:26:00,3390,46,14127.574,0
3400324,10:27:00,10:27:00,13631,47,14307.188,0
3400324,10:28:00,10:28:00,3392,48,14626.203,0
3400324,10:29:00,10:29:00,3393,49,14938.778,0
3400324,10:30:00,10:30:00,2317,50,15300.994,0
3400324,10:31:00,10:31:00,2318,51,15636.913,0
3400324,10:33:00,10:33:00,2319,52,15899.511,
3400324,10:33:00,10:33:00,2321,53,16142.483,0
3400324,10:34:00,10:34:00,2323,54,16419.37,0
3400324,10:34:00,10:34:00,2325,55,16612.271,0
3400324,10:35:00,10:35:00,2329,56,17163.232,0
3400324,10:36:00,10:36:00,8939,57,17567.43,0
3400324,10:38:00,10:38:00,14778,58,18290.977,0
3400324,10:39:00,10:39:00,7679,59,18607.146,0
3400324,10:40:00,10:40:00,7593,60,18903.422,0
3400324,10:41:00,10:41:00,7681,61,19344.578,0
3400324,10:42:00,10:42:00,768,62,19712.65,
3400325,10:02:00,10:02:00,13487,1,0,
3400325,10:03:00,10:03:00,16159,2,501.85617,0
3400325,10:04:00,10:04:00,16191,3,1145.0415,0
3400325,10:05:00,10:05:00,2385,4,1386.3398,0
3400325,10:06:00,10:06:00,2384,5,1718.9004,0
3400325,10:07:00,10:07:00,2272,6,2057.3223,0
3400325,10:07:00,10:07:00,2273,7,2279.3625,0
3400325,10:08:00,10:08:00,2274,8,2603.6248,0
3400325,10:09:00,10:09:00,2276,9,2898.1,0
3400325,10:10:00,10:10:00,2277,10,3187.602,0
3400325,10:10:00,10:10:00,2280,11,3420.6943,0
3400325,10:11:00,10:11:00,2281,12,3754.35,0
3400325,10:12:00,10:12:00,2282,13,4041.1345,0
3400325,10:12:00,10:12:00,2283,14,4209.373,0
3400325,10:13:00,10:13:00,2284,15,4310.028,
3400325,10:13:00,10:13:00,2285,16,4440.676,0
3400325,10:15:00,10:15:00,2287,17,4944.4595,0
3400325,10:15:00,10:15:00,2288,18,5103.984,0
3400325,10:16:00,10:16:00,2290,19,5314.2485,0
3400325,10:17:00,10:17:00,2292,20,5541.8574,0
3400325,10:18:00,10:18:00,2294,21,5951.175,0
3400325,10:19:00,10:19:00,2295,22,6010.0933,0
3400325,10:20:00,10:20:00,2296,23,6376.0454,0
3400325,10:21:00,10:21:00,2297,24,6532.3413,0
3400325,10:21:00,10:21:00,2299,25,6751.144,0
3400325,10:22:00,10:22:00,2300,26,6981.1113,0
3400325,10:23:00,10:23:00,16178,27,7258.47,0
3400325,10:24:00,10:24:00,2302,28,7308.815,
3400325,10:24:00,10:24:00,2303,29,7463.149,0
3400325,10:25:00,10:25:00,2304,30,7641.5146,0
3400325,10:26:00,10:26:00,2305,31,7968.102,0
3400325,10:26:00,10:26:00,2306,32,8107.422,0
3400325,10:29:00,10:29:00,2308,33,8967.413,0
3400325,10:31:00,10:31:00,5332,34,9328.713,0
3400325,10:32:00,10:32:00,14792,35,9612.922,
3400325,10:33:00,10:33:00,8531,36,9964.039,0
3400325,10:33:00,10:33:00,8532,37,10137.43,0
3400325,10:35:00,10:35:00,15787,38,10544.484,0
3400325,10:35:00,10:35:00,5336,39,10712.177,0
3400325,10:38:00,10:38:00,2309,40,11642.857,0
3400325,10:39:00,10:39:00,2310,41,11857.348,0
3400325,10:41:00,10:41:00,2343,42,12582.68,0
3400325,10:42:00,10:42:00,2313,43,12864.249,0
3400325,10:44:00,10:44:00,2314,44,13510.489,0
3400325,10:45:00,10:45:00,2316,45,13785.093,0
3400325,10:46:00,10:46:00,3390,46,14127.574,0
3400325,10:47:00,10:47:00,13631,47,14307.188,0
3400325,10:48:00,10:48:00,3392,48,14626.203,0
3400325,10:49:00,10:49:00,3393,49,14938.778,0
3400325,10:50:00,10:50:00,2317,50,15300.994,0
3400325,10:51:00,10:51:00,2318,51,15636.913,0
3400325,10:53:00,10:53:00,2319,52,15899.511,
3400325,10:53:00,10:53:00,2321,53,16142.483,0
3400325,10:54:00,10:54:00,2323,54,16419.37,0
3400325,10:54:00,10:54:00,2325,55,16612.271,0
3400325,10:55:00,10:55:00,2329,56,17163.232,0
3400325,10:56:00,10:56:00,8939,57,17567.43,0
3400325,10:58:00,10:58:00,14778,58,18290.977,0
3400325,10:59:00,10:59:00,7679,59,18607.146,0
3400325,11:00:00,11:00:00,7593,60,18903.422,0
3400325,11:01:00,11:01:00,7681,61,19344.578,0
3400325,11:02:00,11:02:00,768,62,19712.65,
3400326,10:21:00,10:21:00,13487,1,0,
3400326,10:22:00,10:22:00,16159,2,501.85617,0
3400326,10:23:00,10:23:00,16191,3,1145.0415,0
3400326,10:24:00,10:24:00,2385,4,1386.3398,0
3400326,10:25:00,10:25:00,2384,5,1718.9004,0
3400326,10:26:00,10:26:00,2272,6,2057.3223,0
3400326,10:26:00,10:26:00,2273,7,2279.3625,0
3400326,10:27:00,10:27:00,2274,8,2603.6248,0
3400326,10:28:00,10:28:00,2276,9,2898.1,0
3400326,10:29:00,10:29:00,2277,10,3187.602,0
3400326,10:29:00,10:29:00,2280,11,3420.6943,0
3400326,10:30:00,10:30:00,2281,12,3754.35,0
3400326,10:31:00,10:31:00,2282,13,4041.1345,0
3400326,10:31:00,10:31:00,2283,14,4209.373,0
3400326,10:32:00,10:32:00,2284,15,4310.028,
3400326,10:32:00,10:32:00,2285,16,4440.676,0
3400326,10:34:00,10:34:00,2287,17,4944.4595,0
3400326,10:34:00,10:34:00,2288,18,5103.984,0
3400326,10:35:00,10:35:00,2290,19,5314.2485,0
3400326,10:36:00,10:36:00,2292,20,5541.8574,0
3400326,10:37:00,10:37:00,2294,21,5951.175,0
3400326,10:38:00,10:38:00,2295,22,6010.0933,0
3400326,10:39:00,10:39:00,2296,23,6376.0454,0
3400326,10:40:00,10:40:00,2297,24,6532.3413,0
3400326,10:40:00,10:40:00,2299,25,6751.144,0
3400326,10:41:00,10:41:00,2300,26,6981.1113,0
3400326,10:42:00,10:42:00,16178,27,7258.47,0
3400326,10:43:00,10:43:00,2302,28,7308.815,
3400326,10:43:00,10:43:00,2303,29,7463.149,0
3400326,10:44:00,10:44:00,2304,30,7641.5146,0
3400326,10:45:00,10:45:00,2305,31,7968.102,0
3400326,10:46:00,10:46:00,2306,32,8107.422,0
3400326,10:49:00,10:49:00,2308,33,8967.413,0
3400326,10:50:00,10:50:00,5332,34,9328.713,0
3400326,10:52:00,10:52:00,14792,35,9612.922,
3400326,10:53:00,10:53:00,8531,36,9964.039,0
3400326,10:53:00,10:53:00,8532,37,10137.43,0
3400326,10:55:00,10:55:00,15787,38,10544.484,0
3400326,10:55:00,10:55:00,5336,39,10712.177,0
3400326,10:58:00,10:58:00,2309,40,11642.857,0
3400326,10:59:00,10:59:00,2310,41,11857.348,0
3400326,11:01:00,11:01:00,2343,42,12582.68,0
3400326,11:02:00,11:02:00,2313,43,12864.249,0
3400326,11:04:00,11:04:00,2314,44,13510.489,0
3400326,11:05:00,11:05:00,2316,45,13785.093,0
3400326,11:06:00,11:06:00,3390,46,14127.574,0
3400326,11:07:00,11:07:00,13631,47,14307.188,0
3400326,11:08:00,11:08:00,3392,48,14626.203,0
3400326,11:09:00,11:09:00,3393,49,14938.778,0
3400326,11:10:00,11:10:00,2317,50,15300.994,0
3400326,11:11:00,11:11:00,2318,51,15636.913,0
3400326,11:13:00,11:13:00,2319,52,15899.511,
3400326,11:13:00,11:13:00,2321,53,16142.483,0
3400326,11:14:00,11:14:00,2323,54,16419.37,0
3400326,11:14:00,11:14:00,2325,55,16612.271,0
3400326,11:15:00,11:15:00,2329,56,17163.232,0
3400326,11:16:00,11:16:00,8939,57,17567.43,0
3400326,11:18:00,11:18:00,14778,58,18290.977,0
3400326,11:19:00,11:19:00,7679,59,18607.146,0
3400326,11:20:00,11:20:00,7593,60,18903.422,0
3400326,11:21:00,11:21:00,7681,61,19344.578,0
3400326,11:22:00,11:22:00,768,62,19712.65,
3400327,10:41:00,10:41:00,13487,1,0,
3400327,10:42:00,10:42:00,16159,2,501.85617,0
3400327,10:43:00,10:43:00,16191,3,1145.0415,0
3400327,10:44:00,10:44:00,2385,4,1386.3398,0
3400327,10:45:00,10:45:00,2384,5,1718.9004,0
3400327,10:46:00,10:46:00,2272,6,2057.3223,0
3400327,10:46:00,10:46:00,2273,7,2279.3625,0
3400327,10:47:00,10:47:00,2274,8,2603.6248,0
3400327,10:48:00,10:48:00,2276,9,2898.1,0
3400327,10:49:00,10:49:00,2277,10,3187.602,0
3400327,10:49:00,10:49:00,2280,11,3420.6943,0
3400327,10:50:00,10:50:00,2281,12,3754.35,0
3400327,10:51:00,10:51:00,2282,13,4041.1345,0
3400327,10:51:00,10:51:00,2283,14,4209.373,0
3400327,10:52:00,10:52:00,2284,15,4310.028,
3400327,10:52:00,10:52:00,2285,16,4440.676,0
3400327,10:54:00,10:54:00,2287,17,4944.4595,0
3400327,10:54:00,10:54:00,2288,18,5103.984,0
3400327,10:55:00,10:55:00,2290,19,5314.2485,0
3400327,10:56:00,10:56:00,2292,20,5541.8574,0
3400327,10:57:00,10:57:00,2294,21,5951.175,0
3400327,10:58:00,10:58:00,2295,22,6010.0933,0
3400327,10:59:00,10:59:00,2296,23,6376.0454,0
3400327,11:00:00,11:00:00,2297,24,6532.3413,0
3400327,11:00:00,11:00:00,2299,25,6751.144,0
3400327,11:01:00,11:01:00,2300,26,6981.1113,0
3400327,11:02:00,11:02:00,16178,27,7258.47,0
3400327,11:03:00,11:03:00,2302,28,7308.815,
3400327,11:03:00,11:03:00,2303,29,7463.149,0
3400327,11:04:00,11:04:00,2304,30,7641.5146,0
3400327,11:05:00,11:05:00,2305,31,7968.102,0
3400327,11:06:00,11:06:00,2306,32,8107.422,0
3400327,11:09:00,11:09:00,2308,33,8967.413,0
3400327,11:10:00,11:10:00,5332,34,9328.713,0
3400327,11:12:00,11:12:00,14792,35,9612.922,
3400327,11:13:00,11:13:00,8531,36,9964.039,0
3400327,11:13:00,11:13:00,8532,37,10137.43,0
3400327,11:15:00,11:15:00,15787,38,10544.484,0
3400327,11:15:00,11:15:00,5336,39,10712.177,0
3400327,11:18:00,11:18:00,2309,40,11642.857,0
3400327,11:19:00,11:19:00,2310,41,11857.348,0
3400327,11:21:00,11:21:00,2343,42,12582.68,0
3400327,11:22:00,11:22:00,2313,43,12864.249,0
3400327,11:24:00,11:24:00,2314,44,13510.489,0
3400327,11:25:00,11:25:00,2316,45,13785.093,0
3400327,11:26:00,11:26:00,3390,46,14127.574,0
3400327,11:27:00,11:27:00,13631,47,14307.188,0
3400327,11:28:00,11:28:00,3392,48,14626.203,0
3400327,11:29:00,11:29:00,3393,49,14938.778,0
3400327,11:30:00,11:30:00,2317,50,15300.994,0
3400327,11:31:00,11:31:00,2318,51,15636.913,0
3400327,11:33:00,11:33:00,2319,52,15899.511,
3400327,11:33:00,11:33:00,2321,53,16142.483,0
3400327,11:34:00,11:34:00,2323,54,16419.37,0
3400327,11:34:00,11:34:00,2325,55,16612.271,0
3400327,11:35:00,11:35:00,2329,56,17163.232,0
3400327,11:36:00,11:36:00,8939,57,17567.43,0
3400327,11:38:00,11:38:00,14778,58,18290.977,0
3400327,11:39:00,11:39:00,7679,59,18607.146,0
3400327,11:40:00,11:40:00,7593,60,18903.422,0
3400327,11:41:00,11:41:00,7681,61,19344.578,0
3400327,11:42:00,11:42:00,768,62,19712.65,
3400328,11:01:00,11:01:00,13487,1,0,
3400328,11:02:00,11:02:00,16159,2,501.85617,0
3400328,11:03:00,11:03:00,16191,3,1145.0415,0
3400328,11:04:00,11:04:00,2385,4,1386.3398,0
3400328,11:05:00,11:05:00,2384,5,1718.9004,0
3400328,11:06:00,11:06:00,2272,6,2057.3223,0
3400328,11:06:00,11:06:00,2273,7,2279.3625,0
3400328,11:07:00,11:07:00,2274,8,2603.6248,0
3400328,11:08:00,11:08:00,2276,9,2898.1,0
3400328,11:09:00,11:09:00,2277,10,3187.602,0
3400328,11:09:00,11:09:00,2280,11,3420.6943,0
3400328,11:10:00,11:10:00,2281,12,3754.35,0
3400328,11:11:00,11:11:00,2282,13,4041.1345,0
3400328,11:11:00,11:11:00,2283,14,4209.373,0
3400328,11:12:00,11:12:00,2284,15,4310.028,
3400328,11:12:00,11:12:00,2285,16,4440.676,0
3400328,11:14:00,11:14:00,2287,17,4944.4595,0
3400328,11:14:00,11:14:00,2288,18,5103.984,0
3400328,11:15:00,11:15:00,2290,19,5314.2485,0
3400328,11:16:00,11:16:00,2292,20,5541.8574,0
3400328,11:17:00,11:17:00,2294,21,5951.175,0
3400328,11:18:00,11:18:00,2295,22,6010.0933,0
3400328,11:19:00,11:19:00,2296,23,6376.0454,0
3400328,11:20:00,11:20:00,2297,24,6532.3413,0
3400328,11:20:00,11:20:00,2299,25,6751.144,0
3400328,11:21:00,11:21:00,2300,26,6981.1113,0
3400328,11:22:00,11:22:00,16178,27,7258.47,0
3400328,11:23:00,11:23:00,2302,28,7308.815,
3400328,11:23:00,11:23:00,2303,29,7463.149,0
3400328,11:24:00,11:24:00,2304,30,7641.5146,0
3400328,11:25:00,11:25:00,2305,31,7968.102,0
3400328,11:26:00,11:26:00,2306,32,8107.422,0
3400328,11:29:00,11:29:00,2308,33,8967.413,0
3400328,11:30:00,11:30:00,5332,34,9328.713,0
3400328,11:32:00,11:32:00,14792,35,9612.922,
3400328,11:33:00,11:33:00,8531,36,9964.039,0
3400328,11:33:00,11:33:00,8532,37,10137.43,0
3400328,11:35:00,11:35:00,15787,38,10544.484,0
3400328,11:35:00,11:35:00,5336,39,10712.177,0
3400328,11:38:00,11:38:00,2309,40,11642.857,0
3400328,11:39:00,11:39:00,2310,41,11857.348,0
3400328,11:41:00,11:41:00,2343,42,12582.68,0
3400328,11:42:00,11:42:00,2313,43,12864.249,0
3400328,11:44:00,11:44:00,2314,44,13510.489,0
3400328,11:45:00,11:45:00,2316,45,13785.093,0
3400328,11:46:00,11:46:00,3390,46,14127.574,0
3400328,11:47:00,11:47:00,13631,47,14307.188,0
3400328,11:48:00,11:48:00,3392,48,14626.203,0
3400328,11:49:00,11:49:00,3393,49,14938.778,0
3400328,11:50:00,11:50:00,2317,50,15300.994,0
3400328,11:51:00,11:51:00,2318,51,15636.913,0
3400328,11:53:00,11:53:00,2319,52,15899.511,
3400328,11:53:00,11:53:00,2321,53,16142.483,0
3400328,11:54:00,11:54:00,2323,54,16419.37,0
3400328,11:54:00,11:54:00,2325,55,16612.271,0
3400328,11:55:00,11:55:00,2329,56,17163.232,0
3400328,11:56:00,11:56:00,8939,57,17567.43,0
3400328,11:58:00,11:58:00,14778,58,18290.977,0
3400328,11:59:00,11:59:00,7679,59,18607.146,0
3400328,12:00:00,12:00:00,7593,60,18903.422,0
3400328,12:01:00,12:01:00,7681,61,19344.578,0
3400328,12:02:00,12:02:00,768,62,19712.65,
3400329,11:21:00,11:21:00,13487,1,0,
3400329,11:22:00,11:22:00,16159,2,501.85617,0
3400329,11:23:00,11:23:00,16191,3,1145.0415,0
3400329,11:24:00,11:24:00,2385,4,1386.3398,0
3400329,11:25:00,11:25:00,2384,5,1718.9004,0
3400329,11:26:00,11:26:00,2272,6,2057.3223,0
3400329,11:26:00,11:26:00,2273,7,2279.3625,0
3400329,11:27:00,11:27:00,2274,8,2603.6248,0
3400329,11:28:00,11:28:00,2276,9,2898.1,0
3400329,11:29:00,11:29:00,2277,10,3187.602,0
3400329,11:29:00,11:29:00,2280,11,3420.6943,0
3400329,11:30:00,11:30:00,2281,12,3754.35,0
3400329,11:31:00,11:31:00,2282,13,4041.1345,0
3400329,11:31:00,11:31:00,2283,14,4209.373,0
3400329,11:32:00,11:32:00,2284,15,4310.028,
3400329,11:32:00,11:32:00,2285,16,4440.676,0
3400329,11:34:00,11:34:00,2287,17,4944.4595,0
3400329,11:34:00,11:34:00,2288,18,5103.984,0
3400329,11:35:00,11:35:00,2290,19,5314.2485,0
3400329,11:36:00,11:36:00,2292,20,5541.8574,0
3400329,11:37:00,11:37:00,2294,21,5951.175,0
3400329,11:38:00,11:38:00,2295,22,6010.0933,0
3400329,11:39:00,11:39:00,2296,23,6376.0454,0
3400329,11:40:00,11:40:00,2297,24,6532.3413,0
3400329,11:40:00,11:40:00,2299,25,6751.144,0
3400329,11:41:00,11:41:00,2300,26,6981.1113,0
3400329,11:42:00,11:42:00,16178,27,7258.47,0
3400329,11:43:00,11:43:00,2302,28,7308.815,
3400329,11:43:00,11:43:00,2303,29,7463.149,0
3400329,11:44:00,11:44:00,2304,30,7641.5146,0
3400329,11:45:00,11:45:00,2305,31,7968.102,0
3400329,11:46:00,11:46:00,2306,32,8107.422,0
3400329,11:49:00,11:49:00,2308,33,8967.413,0
3400329,11:50:00,11:50:00,5332,34,9328.713,0
3400329,11:52:00,11:52:00,14792,35,9612.922,
3400329,11:53:00,11:53:00,8531,36,9964.039,0
3400329,11:53:00,11:53:00,8532,37,10137.43,0
3400329,11:55:00,11:55:00,15787,38,10544.484,0
3400329,11:55:00,11:55:00,5336,39,10712.177,0
3400329,11:58:00,11:58:00,2309,40,11642.857,0
3400329,11:59:00,11:59:00,2310,41,11857.348,0
3400329,12:01:00,12:01:00,2343,42,12582.68,0
3400329,12:02:00,12:02:00,2313,43,12864.249,0
3400329,12:04:00,12:04:00,2314,44,13510.489,0
3400329,12:05:00,12:05:00,2316,45,13785.093,0
3400329,12:06:00,12:06:00,3390,46,14127.574,0
3400329,12:07:00,12:07:00,13631,47,14307.188,0
3400329,12:08:00,12:08:00,3392,48,14626.203,0
3400329,12:09:00,12:09:00,3393,49,14938.778,0
3400329,12:10:00,12:10:00,2317,50,15300.994,0
3400329,12:11:00,12:11:00,2318,51,15636.913,0
3400329,12:13:00,12:13:00,2319,52,15899.511,
3400329,12:13:00,12:13:00,2321,53,16142.483,0
3400329,12:14:00,12:14:00,2323,54,16419.37,0
3400329,12:14:00,12:14:00,2325,55,16612.271,0
3400329,12:15:00,12:15:00,2329,56,17163.232,0
3400329,12:16:00,12:16:00,8939,57,17567.43,0
3400329,12:18:00,12:18:00,14778,58,18290.977,0
3400329,12:19:00,12:19:00,7679,59,18607.146,0
3400329,12:20:00,12:20:00,7593,60,18903.422,0
3400329,12:21:00,12:21:00,7681,61,19344.578,0
3400329,12:22:00,12:22:00,768,62,19712.65,
3400330,11:41:00,11:41:00,13487,1,0,
3400330,11:42:00,11:42:00,16159,2,501.85617,0
3400330,11:43:00,11:43:00,16191,3,1145.0415,0
3400330,11:44:00,11:44:00,2385,4,1386.3398,0
3400330,11:45:00,11:45:00,2384,5,1718.9004,0
3400330,11:46:00,11:46:00,2272,6,2057.3223,0
3400330,11:46:00,11:46:00,2273,7,2279.3625,0
3400330,11:47:00,11:47:00,2274,8,2603.6248,0
3400330,11:48:00,11:48:00,2276,9,2898.1,0
3400330,11:49:00,11:49:00,2277,10,3187.602,0
3400330,11:49:00,11:49:00,2280,11,3420.6943,0
3400330,11:50:00,11:50:00,2281,12,3754.35,0
3400330,11:51:00,11:51:00,2282,13,4041.1345,0
3400330,11:51:00,11:51:00,2283,14,4209.373,0
3400330,11:52:00,11:52:00,2284,15,4310.028,
3400330,11:52:00,11:52:00,2285,16,4440.676,0
3400330,11:54:00,11:54:00,2287,17,4944.4595,0
3400330,11:54:00,11:54:00,2288,18,5103.984,0
3400330,11:55:00,11:55:00,2290,19,5314.2485,0
3400330,11:56:00,11:56:00,2292,20,5541.8574,0
3400330,11:57:00,11:57:00,2294,21,5951.175,0
3400330,11:58:00,11:58:00,2295,22,6010.0933,0
3400330,11:59:00,11:59:00,2296,23,6376.0454,0
3400330,12:00:00,12:00:00,2297,24,6532.3413,0
3400330,12:00:00,12:00:00,2299,25,6751.144,0
3400330,12:01:00,12:01:00,2300,26,6981.1113,0
3400330,12:02:00,12:02:00,16178,27,7258.47,0
3400330,12:03:00,12:03:00,2302,28,7308.815,
3400330,12:03:00,12:03:00,2303,29,7463.149,0
3400330,12:04:00,12:04:00,2304,30,7641.5146,0
3400330,12:05:00,12:05:00,2305,31,7968.102,0
3400330,12:06:00,12:06:00,2306,32,8107.422,0
3400330,12:09:00,12:09:00,2308,33,8967.413,0
3400330,12:10:00,12:10:00,5332,34,9328.713,0
3400330,12:12:00,12:12:00,14792,35,9612.922,
3400330,12:13:00,12:13:00,8531,36,9964.039,0
3400330,12:13:00,12:13:00,8532,37,10137.43,0
3400330,12:15:00,12:15:00,15787,38,10544.484,0
3400330,12:15:00,12:15:00,5336,39,10712.177,0
3400330,12:18:00,12:18:00,2309,40,11642.857,0
3400330,12:19:00,12:19:00,2310,41,11857.348,0
3400330,12:21:00,12:21:00,2343,42,12582.68,0
3400330,12:22:00,12:22:00,2313,43,12864.249,0
3400330,12:24:00,12:24:00,2314,44,13510.489,0
3400330,12:25:00,12:25:00,2316,45,13785.093,0
3400330,12:26:00,12:26:00,3390,46,14127.574,0
3400330,12:27:00,12:27:00,13631,47,14307.188,0
3400330,12:28:00,12:28:00,3392,48,14626.203,0
3400330,12:29:00,12:29:00,3393,49,14938.778,0
3400330,12:30:00,12:30:00,2317,50,15300.994,0
3400330,12:31:00,12:31:00,2318,51,15636.913,0
3400330,12:33:00,12:33:00,2319,52,15899.511,
3400330,12:33:00,12:33:00,2321,53,16142.483,0
3400330,12:34:00,12:34:00,2323,54,16419.37,0
3400330,12:34:00,12:34:00,2325,55,16612.271,0
3400330,12:35:00,12:35:00,2329,56,17163.232,0
3400330,12:36:00,12:36:00,8939,57,17567.43,0
3400330,12:38:00,12:38:00,14778,58,18290.977,0
3400330,12:39:00,12:39:00,7679,59,18607.146,0
3400330,12:40:00,12:40:00,7593,60,18903.422,0
3400330,12:41:00,12:41:00,7681,61,19344.578,0
3400330,12:42:00,12:42:00,768,62,19712.65,
3400331,12:01:00,12:01:00,13487,1,0,
3400331,12:02:00,12:02:00,16159,2,501.85617,0
3400331,12:03:00,12:03:00,16191,3,1145.0415,0
3400331,12:04:00,12:04:00,2385,4,1386.3398,0
3400331,12:05:00,12:05:00,2384,5,1718.9004,0
3400331,12:06:00,12:06:00,2272,6,2057.3223,0
3400331,12:06:00,12:06:00,2273,7,2279.3625,0
3400331,12:07:00,12:07:00,2274,8,2603.6248,0
3400331,12:08:00,12:08:00,2276,9,2898.1,0
3400331,12:09:00,12:09:00,2277,10,3187.602,0
3400331,12:09:00,12:09:00,2280,11,3420.6943,0
3400331,12:10:00,12:10:00,2281,12,3754.35,0
3400331,12:11:00,12:11:00,2282,13,4041.1345,0
3400331,12:11:00,12:11:00,2283,14,4209.373,0
3400331,12:12:00,12:12:00,2284,15,4310.028,
3400331,12:12:00,12:12:00,2285,16,4440.676,0
3400331,12:14:00,12:14:00,2287,17,4944.4595,0
3400331,12:14:00,12:14:00,2288,18,5103.984,0
3400331,12:15:00,12:15:00,2290,19,5314.2485,0
3400331,12:16:00,12:16:00,2292,20,5541.8574,0
3400331,12:17:00,12:17:00,2294,21,5951.175,0
3400331,12:18:00,12:18:00,2295,22,6010.0933,0
3400331,12:19:00,12:19:00,2296,23,6376.0454,0
3400331,12:20:00,12:20:00,2297,24,6532.3413,0
3400331,12:20:00,12:20:00,2299,25,6751.144,0
3400331,12:21:00,12:21:00,2300,26,6981.1113,0
3400331,12:22:00,12:22:00,16178,27,7258.47,0
3400331,12:23:00,12:23:00,2302,28,7308.815,
3400331,12:23:00,12:23:00,2303,29,7463.149,0
3400331,12:24:00,12:24:00,2304,30,7641.5146,0
3400331,12:25:00,12:25:00,2305,31,7968.102,0
3400331,12:26:00,12:26:00,2306,32,8107.422,0
3400331,12:29:00,12:29:00,2308,33,8967.413,0
3400331,12:30:00,12:30:00,5332,34,9328.713,0
3400331,12:32:00,12:32:00,14792,35,9612.922,
3400331,12:33:00,12:33:00,8531,36,9964.039,0
3400331,12:33:00,12:33:00,8532,37,10137.43,0
3400331,12:35:00,12:35:00,15787,38,10544.484,0
3400331,12:35:00,12:35:00,5336,39,10712.177,0
3400331,12:38:00,12:38:00,2309,40,11642.857,0
3400331,12:39:00,12:39:00,2310,41,11857.348,0
3400331,12:41:00,12:41:00,2343,42,12582.68,0
3400331,12:42:00,12:42:00,2313,43,12864.249,0
3400331,12:44:00,12:44:00,2314,44,13510.489,0
3400331,12:45:00,12:45:00,2316,45,13785.093,0
3400331,12:46:00,12:46:00,3390,46,14127.574,0
3400331,12:47:00,12:47:00,13631,47,14307.188,0
3400331,12:48:00,12:48:00,3392,48,14626.203,0
3400331,12:49:00,12:49:00,3393,49,14938.778,0
3400331,12:50:00,12:50:00,2317,50,15300.994,0
3400331,12:51:00,12:51:00,2318,51,15636.913,0
3400331,12:53:00,12:53:00,2319,52,15899.511,
3400331,12:53:00,12:53:00,2321,53,16142.483,0
3400331,12:54:00,12:54:00,2323,54,16419.37,0
3400331,12:54:00,12:54:00,2325,55,16612.271,0
3400331,12:55:00,12:55:00,2329,56,17163.232,0
3400331,12:56:00,12:56:00,8939,57,17567.43,0
3400331,12:58:00,12:58:00,14778,58,18290.977,0
3400331,12:59:00,12:59:00,7679,59,18607.146,0
3400331,13:00:00,13:00:00,7593,60,18903.422,0
3400331,13:01:00,13:01:00,7681,61,19344.578,0
3400331,13:02:00,13:02:00,768,62,19712.65,
3400332,12:21:00,12:21:00,13487,1,0,
3400332,12:22:00,12:22:00,16159,2,501.85617,0
3400332,12:23:00,12:23:00,16191,3,1145.0415,0
3400332,12:24:00,12:24:00,2385,4,1386.3398,0
3400332,12:25:00,12:25:00,2384,5,1718.9004,0
3400332,12:26:00,12:26:00,2272,6,2057.3223,0
3400332,12:26:00,12:26:00,2273,7,2279.3625,0
3400332,12:27:00,12:27:00,2274,8,2603.6248,0
3400332,12:28:00,12:28:00,2276,9,2898.1,0
3400332,12:29:00,12:29:00,2277,10,3187.602,0
3400332,12:29:00,12:29:00,2280,11,3420.6943,0
3400332,12:30:00,12:30:00,2281,12,3754.35,0
3400332,12:31:00,12:31:00,2282,13,4041.1345,0
3400332,12:31:00,12:31:00,2283,14,4209.373,0
3400332,12:32:00,12:32:00,2284,15,4310.028,
3400332,12:32:00,12:32:00,2285,16,4440.676,0
3400332,12:34:00,12:34:00,2287,17,4944.4595,0
3400332,12:34:00,12:34:00,2288,18,5103.984,0
3400332,12:35:00,12:35:00,2290,19,5314.2485,0
3400332,12:36:00,12:36:00,2292,20,5541.8574,0
3400332,12:37:00,12:37:00,2294,21,5951.175,0
3400332,12:38:00,12:38:00,2295,22,6010.0933,0
3400332,12:39:00,12:39:00,2296,23,6376.0454,0
3400332,12:40:00,12:40:00,2297,24,6532.3413,0
3400332,12:40:00,12:40:00,2299,25,6751.144,0
3400332,12:41:00,12:41:00,2300,26,6981.1113,0
3400332,12:42:00,12:42:00,16178,27,7258.47,0
3400332,12:43:00,12:43:00,2302,28,7308.815,
3400332,12:43:00,12:43:00,2303,29,7463.149,0
3400332,12:44:00,12:44:00,2304,30,7641.5146,0
3400332,12:45:00,12:45:00,2305,31,7968.102,0
3400332,12:46:00,12:46:00,2306,32,8107.422,0
3400332,12:49:00,12:49:00,2308,33,8967.413,0
3400332,12:50:00,12:50:00,5332,34,9328.713,0
3400332,12:52:00,12:52:00,14792,35,9612.922,
3400332,12:53:00,12:53:00,8531,36,9964.039,0
3400332,12:53:00,12:53:00,8532,37,10137.43,0
3400332,12:55:00,12:55:00,15787,38,10544.484,0
3400332,12:55:00,12:55:00,5336,39,10712.177,0
3400332,12:58:00,12:58:00,2309,40,11642.857,0
3400332,12:59:00,12:59:00,2310,41,11857.348,0
3400332,13:01:00,13:01:00,2343,42,12582.68,0
3400332,13:02:00,13:02:00,2313,43,12864.249,0
3400332,13:04:00,13:04:00,2314,44,13510.489,0
3400332,13:05:00,13:05:00,2316,45,13785.093,0
3400332,13:06:00,13:06:00,3390,46,14127.574,0
3400332,13:07:00,13:07:00,13631,47,14307.188,0
3400332,13:08:00,13:08:00,3392,48,14626.203,0
3400332,13:09:00,13:09:00,3393,49,14938.778,0
3400332,13:10:00,13:10:00,2317,50,15300.994,0
3400332,13:11:00,13:11:00,2318,51,15636.913,0
3400332,13:13:00,13:13:00,2319,52,15899.511,
3400332,13:13:00,13:13:00,2321,53,16142.483,0
3400332,13:14:00,13:14:00,2323,54,16419.37,0
3400332,13:14:00,13:14:00,2325,55,16612.271,0
3400332,13:15:00,13:15:00,2329,56,17163.232,0
3400332,13:16:00,13:16:00,8939,57,17567.43,0
3400332,13:18:00,13:18:00,14778,58,18290.977,0
3400332,13:19:00,13:19:00,7679,59,18607.146,0
3400332,13:20:00,13:20:00,7593,60,18903.422,0
3400332,13:21:00,13:21:00,7681,61,19344.578,0
3400332,13:22:00,13:22:00,768,62,19712.65,
3400333,12:41:00,12:41:00,13487,1,0,
3400333,12:42:00,12:42:00,16159,2,501.85617,0
3400333,12:43:00,12:43:00,16191,3,1145.0415,0
3400333,12:44:00,12:44:00,2385,4,1386.3398,0
3400333,12:45:00,12:45:00,2384,5,1718.9004,0
3400333,12:46:00,12:46:00,2272,6,2057.3223,0
3400333,12:46:00,12:46:00,2273,7,2279.3625,0
3400333,12:47:00,12:47:00,2274,8,2603.6248,0
3400333,12:48:00,12:48:00,2276,9,2898.1,0
3400333,12:49:00,12:49:00,2277,10,3187.602,0
3400333,12:49:00,12:49:00,2280,11,3420.6943,0
3400333,12:50:00,12:50:00,2281,12,3754.35,0
3400333,12:51:00,12:51:00,2282,13,4041.1345,0
3400333,12:51:00,12:51:00,2283,14,4209.373,0
3400333,12:52:00,12:52:00,2284,15,4310.028,
3400333,12:52:00,12:52:00,2285,16,4440.676,0
3400333,12:54:00,12:54:00,2287,17,4944.4595,0
3400333,12:54:00,12:54:00,2288,18,5103.984,0
3400333,12:55:00,12:55:00,2290,19,5314.2485,0
3400333,12:56:00,12:56:00,2292,20,5541.8574,0
3400333,12:57:00,12:57:00,2294,21,5951.175,0
3400333,12:58:00,12:58:00,2295,22,6010.0933,0
3400333,12:59:00,12:59:00,2296,23,6376.0454,0
3400333,13:00:00,13:00:00,2297,24,6532.3413,0
3400333,13:00:00,13:00:00,2299,25,6751.144,0
3400333,13:01:00,13:01:00,2300,26,6981.1113,0
3400333,13:02:00,13:02:00,16178,27,7258.47,0
3400333,13:03:00,13:03:00,2302,28,7308.815,
3400333,13:03:00,13:03:00,2303,29,7463.149,0
3400333,13:04:00,13:04:00,2304,30,7641.5146,0
3400333,13:05:00,13:05:00,2305,31,7968.102,0
3400333,13:06:00,13:06:00,2306,32,8107.422,0
3400333,13:09:00,13:09:00,2308,33,8967.413,0
3400333,13:10:00,13:10:00,5332,34,9328.713,0
3400333,13:12:00,13:12:00,14792,35,9612.922,
3400333,13:13:00,13:13:00,8531,36,9964.039,0
3400333,13:13:00,13:13:00,8532,37,10137.43,0
3400333,13:15:00,13:15:00,15787,38,10544.484,0
3400333,13:15:00,13:15:00,5336,39,10712.177,0
3400333,13:18:00,13:18:00,2309,40,11642.857,0
3400333,13:19:00,13:19:00,2310,41,11857.348,0
3400333,13:21:00,13:21:00,2343,42,12582.68,0
3400333,13:22:00,13:22:00,2313,43,12864.249,0
3400333,13:24:00,13:24:00,2314,44,13510.489,0
3400333,13:25:00,13:25:00,2316,45,13785.093,0
3400333,13:26:00,13:26:00,3390,46,14127.574,0
3400333,13:27:00,13:27:00,13631,47,14307.188,0
3400333,13:28:00,13:28:00,3392,48,14626.203,0
3400333,13:29:00,13:29:00,3393,49,14938.778,0
3400333,13:30:00,13:30:00,2317,50,15300.994,0
3400333,13:31:00,13:31:00,2318,51,15636.913,0
3400333,13:33:00,13:33:00,2319,52,15899.511,
3400333,13:33:00,13:33:00,2321,53,16142.483,0
3400333,13:34:00,13:34:00,2323,54,16419.37,0
3400333,13:34:00,13:34:00,2325,55,16612.271,0
3400333,13:35:00,13:35:00,2329,56,17163.232,0
3400333,13:36:00,13:36:00,8939,57,17567.43,0
3400333,13:38:00,13:38:00,14778,58,18290.977,0
3400333,13:39:00,13:39:00,7679,59,18607.146,0
3400333,13:40:00,13:40:00,7593,60,18903.422,0
3400333,13:41:00,13:41:00,7681,61,19344.578,0
3400333,13:42:00,13:42:00,768,62,19712.65,
3400334,13:01:00,13:01:00,13487,1,0,
3400334,13:02:00,13:02:00,16159,2,501.85617,0
3400334,13:03:00,13:03:00,16191,3,1145.0415,0
3400334,13:04:00,13:04:00,2385,4,1386.3398,0
3400334,13:05:00,13:05:00,2384,5,1718.9004,0
3400334,13:06:00,13:06:00,2272,6,2057.3223,0
3400334,13:06:00,13:06:00,2273,7,2279.3625,0
3400334,13:07:00,13:07:00,2274,8,2603.6248,0
3400334,13:08:00,13:08:00,2276,9,2898.1,0
3400334,13:09:00,13:09:00,2277,10,3187.602,0
3400334,13:09:00,13:09:00,2280,11,3420.6943,0
3400334,13:10:00,13:10:00,2281,12,3754.35,0
3400334,13:11:00,13:11:00,2282,13,4041.1345,0
3400334,13:11:00,13:11:00,2283,14,4209.373,0
3400334,13:12:00,13:12:00,2284,15,4310.028,
3400334,13:12:00,13:12:00,2285,16,4440.676,0
3400334,13:14:00,13:14:00,2287,17,4944.4595,0
3400334,13:14:00,13:14:00,2288,18,5103.984,0
3400334,13:15:00,13:15:00,2290,19,5314.2485,0
3400334,13:16:00,13:16:00,2292,20,5541.8574,0
3400334,13:17:00,13:17:00,2294,21,5951.175,0
3400334,13:18:00,13:18:00,2295,22,6010.0933,0
3400334,13:19:00,13:19:00,2296,23,6376.0454,0
3400334,13:20:00,13:20:00,2297,24,6532.3413,0
3400334,13:20:00,13:20:00,2299,25,6751.144,0
3400334,13:21:00,13:21:00,2300,26,6981.1113,0
3400334,13:22:00,13:22:00,16178,27,7258.47,0
3400334,13:23:00,13:23:00,2302,28,7308.815,
3400334,13:23:00,13:23:00,2303,29,7463.149,0
3400334,13:24:00,13:24:00,2304,30,7641.5146,0
3400334,13:25:00,13:25:00,2305,31,7968.102,0
3400334,13:26:00,13:26:00,2306,32,8107.422,0
3400334,13:29:00,13:29:00,2308,33,8967.413,0
3400334,13:30:00,13:30:00,5332,34,9328.713,0
3400334,13:32:00,13:32:00,14792,35,9612.922,
3400334,13:33:00,13:33:00,8531,36,9964.039,0
3400334,13:33:00,13:33:00,8532,37,10137.43,0
3400334,13:35:00,13:35:00,15787,38,10544.484,0
3400334,13:35:00,13:35:00,5336,39,10712.177,0
3400334,13:38:00,13:38:00,2309,40,11642.857,0
3400334,13:39:00,13:39:00,2310,41,11857.348,0
3400334,13:41:00,13:41:00,2343,42,12582.68,0
3400334,13:42:00,13:42:00,2313,43,12864.249,0
3400334,13:44:00,13:44:00,2314,44,13510.489,0
3400334,13:45:00,13:45:00,2316,45,13785.093,0
3400334,13:46:00,13:46:00,3390,46,14127.574,0
3400334,13:47:00,13:47:00,13631,47,14307.188,0
3400334,13:48:00,13:48:00,3392,48,14626.203,0
3400334,13:49:00,13:49:00,3393,49,14938.778,0
3400334,13:50:00,13:50:00,2317,50,15300.994,0
3400334,13:51:00,13:51:00,2318,51,15636.913,0
3400334,13:53:00,13:53:00,2319,52,15899.511,
3400334,13:53:00,13:53:00,2321,53,16142.483,0
3400334,13:54:00,13:54:00,2323,54,16419.37,0
3400334,13:54:00,13:54:00,2325,55,16612.271,0
3400334,13:55:00,13:55:00,2329,56,17163.232,0
3400334,13:56:00,13:56:00,8939,57,17567.43,0
3400334,13:58:00,13:58:00,14778,58,18290.977,0
3400334,13:59:00,13:59:00,7679,59,18607.146,0
3400334,14:00:00,14:00:00,7593,60,18903.422,0
3400334,14:01:00,14:01:00,7681,61,19344.578,0
3400334,14:02:00,14:02:00,768,62,19712.65,
3400335,13:21:00,13:21:00,13487,1,0,
3400335,13:22:00,13:22:00,16159,2,501.85617,0
3400335,13:23:00,13:23:00,16191,3,1145.0415,0
3400335,13:24:00,13:24:00,2385,4,1386.3398,0
3400335,13:25:00,13:25:00,2384,5,1718.9004,0
3400335,13:26:00,13:26:00,2272,6,2057.3223,0
3400335,13:26:00,13:26:00,2273,7,2279.3625,0
3400335,13:27:00,13:27:00,2274,8,2603.6248,0
3400335,13:28:00,13:28:00,2276,9,2898.1,0
3400335,13:29:00,13:29:00,2277,10,3187.602,0
3400335,13:29:00,13:29:00,2280,11,3420.6943,0
3400335,13:30:00,13:30:00,2281,12,3754.35,0
3400335,13:31:00,13:31:00,2282,13,4041.1345,0
3400335,13:31:00,13:31:00,2283,14,4209.373,0
3400335,13:32:00,13:32:00,2284,15,4310.028,
3400335,13:32:00,13:32:00,2285,16,4440.676,0
3400335,13:34:00,13:34:00,2287,17,4944.4595,0
3400335,13:34:00,13:34:00,2288,18,5103.984,0
3400335,13:35:00,13:35:00,2290,19,5314.2485,0
3400335,13:36:00,13:36:00,2292,20,5541.8574,0
3400335,13:37:00,13:37:00,2294,21,5951.175,0
3400335,13:38:00,13:38:00,2295,22,6010.0933,0
3400335,13:39:00,13:39:00,2296,23,6376.0454,0
3400335,13:40:00,13:40:00,2297,24,6532.3413,0
3400335,13:40:00,13:40:00,2299,25,6751.144,0
3400335,13:41:00,13:41:00,2300,26,6981.1113,0
3400335,13:42:00,13:42:00,16178,27,7258.47,0
3400335,13:43:00,13:43:00,2302,28,7308.815,
3400335,13:43:00,13:43:00,2303,29,7463.149,0
3400335,13:44:00,13:44:00,2304,30,7641.5146,0
3400335,13:45:00,13:45:00,2305,31,7968.102,0
3400335,13:46:00,13:46:00,2306,32,8107.422,0
3400335,13:49:00,13:49:00,2308,33,8967.413,0
3400335,13:50:00,13:50:00,5332,34,9328.713,0
3400335,13:52:00,13:52:00,14792,35,9612.922,
3400335,13:53:00,13:53:00,8531,36,9964.039,0
3400335,13:53:00,13:53:00,8532,37,10137.43,0
3400335,13:55:00,13:55:00,15787,38,10544.484,0
3400335,13:55:00,13:55:00,5336,39,10712.177,0
3400335,13:59:00,13:59:00,2309,40,11642.857,0
3400335,13:59:00,13:59:00,2310,41,11857.348,0
3400335,14:02:00,14:02:00,2343,42,12582.68,0
3400335,14:03:00,14:03:00,2313,43,12864.249,0
3400335,14:05:00,14:05:00,2314,44,13510.489,0
3400335,14:06:00,14:06:00,2316,45,13785.093,0
3400335,14:07:00,14:07:00,3390,46,14127.574,0
3400335,14:08:00,14:08:00,13631,47,14307.188,0
3400335,14:09:00,14:09:00,3392,48,14626.203,0
3400335,14:10:00,14:10:00,3393,49,14938.778,0
3400335,14:11:00,14:11:00,2317,50,15300.994,0
3400335,14:12:00,14:12:00,2318,51,15636.913,0
3400335,14:14:00,14:14:00,2319,52,15899.511,
3400335,14:14:00,14:14:00,2321,53,16142.483,0
3400335,14:15:00,14:15:00,2323,54,16419.37,0
3400335,14:15:00,14:15:00,2325,55,16612.271,0
3400335,14:17:00,14:17:00,2329,56,17163.232,0
3400335,14:18:00,14:18:00,8939,57,17567.43,0
3400335,14:20:00,14:20:00,14778,58,18290.977,0
3400335,14:21:00,14:21:00,7679,59,18607.146,0
3400335,14:21:00,14:21:00,7593,60,18903.422,0
3400335,14:22:00,14:22:00,7681,61,19344.578,0
3400335,14:24:00,14:24:00,768,62,19712.65,
3400336,13:41:00,13:41:00,13487,1,0,
3400336,13:42:00,13:42:00,16159,2,501.85617,0
3400336,13:43:00,13:43:00,16191,3,1145.0415,0
3400336,13:44:00,13:44:00,2385,4,1386.3398,0
3400336,13:45:00,13:45:00,2384,5,1718.9004,0
3400336,13:46:00,13:46:00,2272,6,2057.3223,0
3400336,13:46:00,13:46:00,2273,7,2279.3625,0
3400336,13:47:00,13:47:00,2274,8,2603.6248,0
3400336,13:48:00,13:48:00,2276,9,2898.1,0
3400336,13:49:00,13:49:00,2277,10,3187.602,0
3400336,13:49:00,13:49:00,2280,11,3420.6943,0
3400336,13:50:00,13:50:00,2281,12,3754.35,0
3400336,13:51:00,13:51:00,2282,13,4041.1345,0
3400336,13:51:00,13:51:00,2283,14,4209.373,0
3400336,13:52:00,13:52:00,2284,15,4310.028,
3400336,13:52:00,13:52:00,2285,16,4440.676,0
3400336,13:54:00,13:54:00,2287,17,4944.4595,0
3400336,13:54:00,13:54:00,2288,18,5103.984,0
3400336,13:55:00,13:55:00,2290,19,5314.2485,0
3400336,13:56:00,13:56:00,2292,20,5541.8574,0
3400336,13:57:00,13:57:00,2294,21,5951.175,0
3400336,13:58:00,13:58:00,2295,22,6010.0933,0
3400336,13:59:00,13:59:00,2296,23,6376.0454,0
3400336,14:00:00,14:00:00,2297,24,6532.3413,0
3400336,14:00:00,14:00:00,2299,25,6751.144,0
3400336,14:01:00,14:01:00,2300,26,6981.1113,0
3400336,14:02:00,14:02:00,16178,27,7258.47,0
3400336,14:03:00,14:03:00,2302,28,7308.815,
3400336,14:03:00,14:03:00,2303,29,7463.149,0
3400336,14:04:00,14:04:00,2304,30,7641.5146,0
3400336,14:05:00,14:05:00,2305,31,7968.102,0
3400336,14:06:00,14:06:00,2306,32,8107.422,0
3400336,14:09:00,14:09:00,2308,33,8967.413,0
3400336,14:10:00,14:10:00,5332,34,9328.713,0
3400336,14:12:00,14:12:00,14792,35,9612.922,
3400336,14:13:00,14:13:00,8531,36,9964.039,0
3400336,14:13:00,14:13:00,8532,37,10137.43,0
3400336,14:15:00,14:15:00,15787,38,10544.484,0
3400336,14:15:00,14:15:00,5336,39,10712.177,0
3400336,14:19:00,14:19:00,2309,40,11642.857,0
3400336,14:19:00,14:19:00,2310,41,11857.348,0
3400336,14:22:00,14:22:00,2343,42,12582.68,0
3400336,14:23:00,14:23:00,2313,43,12864.249,0
3400336,14:25:00,14:25:00,2314,44,13510.489,0
3400336,14:26:00,14:26:00,2316,45,13785.093,0
3400336,14:27:00,14:27:00,3390,46,14127.574,0
3400336,14:28:00,14:28:00,13631,47,14307.188,0
3400336,14:29:00,14:29:00,3392,48,14626.203,0
3400336,14:30:00,14:30:00,3393,49,14938.778,0
3400336,14:31:00,14:31:00,2317,50,15300.994,0
3400336,14:32:00,14:32:00,2318,51,15636.913,0
3400336,14:34:00,14:34:00,2319,52,15899.511,
3400336,14:34:00,14:34:00,2321,53,16142.483,0
3400336,14:35:00,14:35:00,2323,54,16419.37,0
3400336,14:35:00,14:35:00,2325,55,16612.271,0
3400336,14:37:00,14:37:00,2329,56,17163.232,0
3400336,14:38:00,14:38:00,8939,57,17567.43,0
3400336,14:40:00,14:40:00,14778,58,18290.977,0
3400336,14:41:00,14:41:00,7679,59,18607.146,0
3400336,14:41:00,14:41:00,7593,60,18903.422,0
3400336,14:42:00,14:42:00,7681,61,19344.578,0
3400336,14:44:00,14:44:00,768,62,19712.65,
3400337,14:01:00,14:01:00,13487,1,0,
3400337,14:02:00,14:02:00,16159,2,501.85617,0
3400337,14:03:00,14:03:00,16191,3,1145.0415,0
3400337,14:04:00,14:04:00,2385,4,1386.3398,0
3400337,14:05:00,14:05:00,2384,5,1718.9004,0
3400337,14:06:00,14:06:00,2272,6,2057.3223,0
3400337,14:06:00,14:06:00,2273,7,2279.3625,0
3400337,14:07:00,14:07:00,2274,8,2603.6248,0
3400337,14:08:00,14:08:00,2276,9,2898.1,0
3400337,14:09:00,14:09:00,2277,10,3187.602,0
3400337,14:09:00,14:09:00,2280,11,3420.6943,0
3400337,14:10:00,14:10:00,2281,12,3754.35,0
3400337,14:11:00,14:11:00,2282,13,4041.1345,0
3400337,14:11:00,14:11:00,2283,14,4209.373,0
3400337,14:12:00,14:12:00,2284,15,4310.028,
3400337,14:12:00,14:12:00,2285,16,4440.676,0
3400337,14:14:00,14:14:00,2287,17,4944.4595,0
3400337,14:14:00,14:14:00,2288,18,5103.984,0
3400337,14:15:00,14:15:00,2290,19,5314.2485,0
3400337,14:16:00,14:16:00,2292,20,5541.8574,0
3400337,14:17:00,14:17:00,2294,21,5951.175,0
3400337,14:18:00,14:18:00,2295,22,6010.0933,0
3400337,14:19:00,14:19:00,2296,23,6376.0454,0
3400337,14:20:00,14:20:00,2297,24,6532.3413,0
3400337,14:20:00,14:20:00,2299,25,6751.144,0
3400337,14:21:00,14:21:00,2300,26,6981.1113,0
3400337,14:22:00,14:22:00,16178,27,7258.47,0
3400337,14:23:00,14:23:00,2302,28,7308.815,
3400337,14:23:00,14:23:00,2303,29,7463.149,0
3400337,14:24:00,14:24:00,2304,30,7641.5146,0
3400337,14:25:00,14:25:00,2305,31,7968.102,0
3400337,14:26:00,14:26:00,2306,32,8107.422,0
3400337,14:29:00,14:29:00,2308,33,8967.413,0
3400337,14:30:00,14:30:00,5332,34,9328.713,0
3400337,14:32:00,14:32:00,14792,35,9612.922,
3400337,14:33:00,14:33:00,8531,36,9964.039,0
3400337,14:33:00,14:33:00,8532,37,10137.43,0
3400337,14:35:00,14:35:00,15787,38,10544.484,0
3400337,14:35:00,14:35:00,5336,39,10712.177,0
3400337,14:39:00,14:39:00,2309,40,11642.857,0
3400337,14:39:00,14:39:00,2310,41,11857.348,0
3400337,14:42:00,14:42:00,2343,42,12582.68,0
3400337,14:43:00,14:43:00,2313,43,12864.249,0
3400337,14:45:00,14:45:00,2314,44,13510.489,0
3400337,14:46:00,14:46:00,2316,45,13785.093,0
3400337,14:47:00,14:47:00,3390,46,14127.574,0
3400337,14:48:00,14:48:00,13631,47,14307.188,0
3400337,14:49:00,14:49:00,3392,48,14626.203,0
3400337,14:50:00,14:50:00,3393,49,14938.778,0
3400337,14:51:00,14:51:00,2317,50,15300.994,0
3400337,14:52:00,14:52:00,2318,51,15636.913,0
3400337,14:54:00,14:54:00,2319,52,15899.511,
3400337,14:54:00,14:54:00,2321,53,16142.483,0
3400337,14:55:00,14:55:00,2323,54,16419.37,0
3400337,14:55:00,14:55:00,2325,55,16612.271,0
3400337,14:57:00,14:57:00,2329,56,17163.232,0
3400337,14:58:00,14:58:00,8939,57,17567.43,0
3400337,15:00:00,15:00:00,14778,58,18290.977,0
3400337,15:01:00,15:01:00,7679,59,18607.146,0
3400337,15:01:00,15:01:00,7593,60,18903.422,0
3400337,15:02:00,15:02:00,7681,61,19344.578,0
3400337,15:04:00,15:04:00,768,62,19712.65,
3400338,14:21:00,14:21:00,13487,1,0,
3400338,14:22:00,14:22:00,16159,2,501.85617,0
3400338,14:23:00,14:23:00,16191,3,1145.0415,0
3400338,14:24:00,14:24:00,2385,4,1386.3398,0
3400338,14:25:00,14:25:00,2384,5,1718.9004,0
3400338,14:26:00,14:26:00,2272,6,2057.3223,0
3400338,14:26:00,14:26:00,2273,7,2279.3625,0
3400338,14:27:00,14:27:00,2274,8,2603.6248,0
3400338,14:28:00,14:28:00,2276,9,2898.1,0
3400338,14:29:00,14:29:00,2277,10,3187.602,0
3400338,14:29:00,14:29:00,2280,11,3420.6943,0
3400338,14:30:00,14:30:00,2281,12,3754.35,0
3400338,14:31:00,14:31:00,2282,13,4041.1345,0
3400338,14:31:00,14:31:00,2283,14,4209.373,0
3400338,14:32:00,14:32:00,2284,15,4310.028,
3400338,14:32:00,14:32:00,2285,16,4440.676,0
3400338,14:34:00,14:34:00,2287,17,4944.4595,0
3400338,14:34:00,14:34:00,2288,18,5103.984,0
3400338,14:35:00,14:35:00,2290,19,5314.2485,0
3400338,14:36:00,14:36:00,2292,20,5541.8574,0
3400338,14:37:00,14:37:00,2294,21,5951.175,0
3400338,14:38:00,14:38:00,2295,22,6010.0933,0
3400338,14:39:00,14:39:00,2296,23,6376.0454,0
3400338,14:40:00,14:40:00,2297,24,6532.3413,0
3400338,14:40:00,14:40:00,2299,25,6751.144,0
3400338,14:41:00,14:41:00,2300,26,6981.1113,0
3400338,14:42:00,14:42:00,16178,27,7258.47,0
3400338,14:43:00,14:43:00,2302,28,7308.815,
3400338,14:43:00,14:43:00,2303,29,7463.149,0
3400338,14:44:00,14:44:00,2304,30,7641.5146,0
3400338,14:45:00,14:45:00,2305,31,7968.102,0
3400338,14:46:00,14:46:00,2306,32,8107.422,0
3400338,14:49:00,14:49:00,2308,33,8967.413,0
3400338,14:50:00,14:50:00,5332,34,9328.713,0
3400338,14:52:00,14:52:00,14792,35,9612.922,
3400338,14:53:00,14:53:00,8531,36,9964.039,0
3400338,14:53:00,14:53:00,8532,37,10137.43,0
3400338,14:55:00,14:55:00,15787,38,10544.484,0
3400338,14:55:00,14:55:00,5336,39,10712.177,0
3400338,14:59:00,14:59:00,2309,40,11642.857,0
3400338,14:59:00,14:59:00,2310,41,11857.348,0
3400338,15:02:00,15:02:00,2343,42,12582.68,0
3400338,15:03:00,15:03:00,2313,43,12864.249,0
3400338,15:05:00,15:05:00,2314,44,13510.489,0
3400338,15:06:00,15:06:00,2316,45,13785.093,0
3400338,15:07:00,15:07:00,3390,46,14127.574,0
3400338,15:08:00,15:08:00,13631,47,14307.188,0
3400338,15:09:00,15:09:00,3392,48,14626.203,0
3400338,15:10:00,15:10:00,3393,49,14938.778,0
3400338,15:11:00,15:11:00,2317,50,15300.994,0
3400338,15:12:00,15:12:00,2318,51,15636.913,0
3400338,15:14:00,15:14:00,2319,52,15899.511,
3400338,15:14:00,15:14:00,2321,53,16142.483,0
3400338,15:15:00,15:15:00,2323,54,16419.37,0
3400338,15:15:00,15:15:00,2325,55,16612.271,0
3400338,15:17:00,15:17:00,2329,56,17163.232,0
3400338,15:18:00,15:18:00,8939,57,17567.43,0
3400338,15:20:00,15:20:00,14778,58,18290.977,0
3400338,15:21:00,15:21:00,7679,59,18607.146,0
3400338,15:21:00,15:21:00,7593,60,18903.422,0
3400338,15:22:00,15:22:00,7681,61,19344.578,0
3400338,15:24:00,15:24:00,768,62,19712.65,
3400339,14:41:00,14:41:00,13487,1,0,
3400339,14:42:00,14:42:00,16159,2,501.85617,0
3400339,14:43:00,14:43:00,16191,3,1145.0415,0
3400339,14:44:00,14:44:00,2385,4,1386.3398,0
3400339,14:45:00,14:45:00,2384,5,1718.9004,0
3400339,14:46:00,14:46:00,2272,6,2057.3223,0
3400339,14:46:00,14:46:00,2273,7,2279.3625,0
3400339,14:47:00,14:47:00,2274,8,2603.6248,0
3400339,14:48:00,14:48:00,2276,9,2898.1,0
3400339,14:49:00,14:49:00,2277,10,3187.602,0
3400339,14:49:00,14:49:00,2280,11,3420.6943,0
3400339,14:50:00,14:50:00,2281,12,3754.35,0
3400339,14:51:00,14:51:00,2282,13,4041.1345,0
3400339,14:51:00,14:51:00,2283,14,4209.373,0
3400339,14:52:00,14:52:00,2284,15,4310.028,
3400339,14:52:00,14:52:00,2285,16,4440.676,0
3400339,14:54:00,14:54:00,2287,17,4944.4595,0
3400339,14:54:00,14:54:00,2288,18,5103.984,0
3400339,14:55:00,14:55:00,2290,19,5314.2485,0
3400339,14:56:00,14:56:00,2292,20,5541.8574,0
3400339,14:57:00,14:57:00,2294,21,5951.175,0
3400339,14:58:00,14:58:00,2295,22,6010.0933,0
3400339,14:59:00,14:59:00,2296,23,6376.0454,0
3400339,15:00:00,15:00:00,2297,24,6532.3413,0
3400339,15:00:00,15:00:00,2299,25,6751.144,0
3400339,15:01:00,15:01:00,2300,26,6981.1113,0
3400339,15:02:00,15:02:00,16178,27,7258.47,0
3400339,15:03:00,15:03:00,2302,28,7308.815,
3400339,15:03:00,15:03:00,2303,29,7463.149,0
3400339,15:04:00,15:04:00,2304,30,7641.5146,0
3400339,15:05:00,15:05:00,2305,31,7968.102,0
3400339,15:06:00,15:06:00,2306,32,8107.422,0
3400339,15:09:00,15:09:00,2308,33,8967.413,0
3400339,15:10:00,15:10:00,5332,34,9328.713,0
3400339,15:12:00,15:12:00,14792,35,9612.922,
3400339,15:13:00,15:13:00,8531,36,9964.039,0
3400339,15:13:00,15:13:00,8532,37,10137.43,0
3400339,15:15:00,15:15:00,15787,38,10544.484,0
3400339,15:15:00,15:15:00,5336,39,10712.177,0
3400339,15:19:00,15:19:00,2309,40,11642.857,0
3400339,15:19:00,15:19:00,2310,41,11857.348,0
3400339,15:22:00,15:22:00,2343,42,12582.68,0
3400339,15:23:00,15:23:00,2313,43,12864.249,0
3400339,15:25:00,15:25:00,2314,44,13510.489,0
3400339,15:26:00,15:26:00,2316,45,13785.093,0
3400339,15:27:00,15:27:00,3390,46,14127.574,0
3400339,15:28:00,15:28:00,13631,47,14307.188,0
3400339,15:29:00,15:29:00,3392,48,14626.203,0
3400339,15:30:00,15:30:00,3393,49,14938.778,0
3400339,15:31:00,15:31:00,2317,50,15300.994,0
3400339,15:32:00,15:32:00,2318,51,15636.913,0
3400339,15:34:00,15:34:00,2319,52,15899.511,
3400339,15:34:00,15:34:00,2321,53,16142.483,0
3400339,15:35:00,15:35:00,2323,54,16419.37,0
3400339,15:35:00,15:35:00,2325,55,16612.271,0
3400339,15:37:00,15:37:00,2329,56,17163.232,0
3400339,15:38:00,15:38:00,8939,57,17567.43,0
3400339,15:40:00,15:40:00,14778,58,18290.977,0
3400339,15:41:00,15:41:00,7679,59,18607.146,0
3400339,15:41:00,15:41:00,7593,60,18903.422,0
3400339,15:42:00,15:42:00,7681,61,19344.578,0
3400339,15:44:00,15:44:00,768,62,19712.65,
3400340,15:01:00,15:01:00,13487,1,0,
3400340,15:02:00,15:02:00,16159,2,501.85617,0
3400340,15:03:00,15:03:00,16191,3,1145.0415,0
3400340,15:04:00,15:04:00,2385,4,1386.3398,0
3400340,15:05:00,15:05:00,2384,5,1718.9004,0
3400340,15:06:00,15:06:00,2272,6,2057.3223,0
3400340,15:06:00,15:06:00,2273,7,2279.3625,0
3400340,15:07:00,15:07:00,2274,8,2603.6248,0
3400340,15:08:00,15:08:00,2276,9,2898.1,0
3400340,15:09:00,15:09:00,2277,10,3187.602,0
3400340,15:09:00,15:09:00,2280,11,3420.6943,0
3400340,15:10:00,15:10:00,2281,12,3754.35,0
3400340,15:11:00,15:11:00,2282,13,4041.1345,0
3400340,15:11:00,15:11:00,2283,14,4209.373,0
3400340,15:12:00,15:12:00,2284,15,4310.028,
3400340,15:12:00,15:12:00,2285,16,4440.676,0
3400340,15:14:00,15:14:00,2287,17,4944.4595,0
3400340,15:14:00,15:14:00,2288,18,5103.984,0
3400340,15:15:00,15:15:00,2290,19,5314.2485,0
3400340,15:16:00,15:16:00,2292,20,5541.8574,0
3400340,15:17:00,15:17:00,2294,21,5951.175,0
3400340,15:18:00,15:18:00,2295,22,6010.0933,0
3400340,15:19:00,15:19:00,2296,23,6376.0454,0
3400340,15:20:00,15:20:00,2297,24,6532.3413,0
3400340,15:20:00,15:20:00,2299,25,6751.144,0
3400340,15:21:00,15:21:00,2300,26,6981.1113,0
3400340,15:22:00,15:22:00,16178,27,7258.47,0
3400340,15:23:00,15:23:00,2302,28,7308.815,
3400340,15:23:00,15:23:00,2303,29,7463.149,0
3400340,15:24:00,15:24:00,2304,30,7641.5146,0
3400340,15:25:00,15:25:00,2305,31,7968.102,0
3400340,15:26:00,15:26:00,2306,32,8107.422,0
3400340,15:29:00,15:29:00,2308,33,8967.413,0
3400340,15:30:00,15:30:00,5332,34,9328.713,0
3400340,15:32:00,15:32:00,14792,35,9612.922,
3400340,15:33:00,15:33:00,8531,36,9964.039,0
3400340,15:33:00,15:33:00,8532,37,10137.43,0
3400340,15:35:00,15:35:00,15787,38,10544.484,0
3400340,15:35:00,15:35:00,5336,39,10712.177,0
3400340,15:39:00,15:39:00,2309,40,11642.857,0
3400340,15:39:00,15:39:00,2310,41,11857.348,0
3400340,15:42:00,15:42:00,2343,42,12582.68,0
3400340,15:43:00,15:43:00,2313,43,12864.249,0
3400340,15:45:00,15:45:00,2314,44,13510.489,0
3400340,15:46:00,15:46:00,2316,45,13785.093,0
3400340,15:47:00,15:47:00,3390,46,14127.574,0
3400340,15:48:00,15:48:00,13631,47,14307.188,0
3400340,15:49:00,15:49:00,3392,48,14626.203,0
3400340,15:50:00,15:50:00,3393,49,14938.778,0
3400340,15:51:00,15:51:00,2317,50,15300.994,0
3400340,15:52:00,15:52:00,2318,51,15636.913,0
3400340,15:54:00,15:54:00,2319,52,15899.511,
3400340,15:54:00,15:54:00,2321,53,16142.483,0
3400340,15:55:00,15:55:00,2323,54,16419.37,0
3400340,15:55:00,15:55:00,2325,55,16612.271,0
3400340,15:57:00,15:57:00,2329,56,17163.232,0
3400340,15:58:00,15:58:00,8939,57,17567.43,0
3400340,16:00:00,16:00:00,14778,58,18290.977,0
3400340,16:01:00,16:01:00,7679,59,18607.146,0
3400340,16:01:00,16:01:00,7593,60,18903.422,0
3400340,16:02:00,16:02:00,7681,61,19344.578,0
3400340,16:04:00,16:04:00,768,62,19712.65,
3400341,15:21:00,15:21:00,13487,1,0,
3400341,15:22:00,15:22:00,16159,2,501.85617,0
3400341,15:23:00,15:23:00,16191,3,1145.0415,0
3400341,15:24:00,15:24:00,2385,4,1386.3398,0
3400341,15:25:00,15:25:00,2384,5,1718.9004,0
3400341,15:26:00,15:26:00,2272,6,2057.3223,0
3400341,15:26:00,15:26:00,2273,7,2279.3625,0
3400341,15:27:00,15:27:00,2274,8,2603.6248,0
3400341,15:28:00,15:28:00,2276,9,2898.1,0
3400341,15:29:00,15:29:00,2277,10,3187.602,0
3400341,15:29:00,15:29:00,2280,11,3420.6943,0
3400341,15:30:00,15:30:00,2281,12,3754.35,0
3400341,15:31:00,15:31:00,2282,13,4041.1345,0
3400341,15:31:00,15:31:00,2283,14,4209.373,0
3400341,15:32:00,15:32:00,2284,15,4310.028,
3400341,15:32:00,15:32:00,2285,16,4440.676,0
3400341,15:34:00,15:34:00,2287,17,4944.4595,0
3400341,15:34:00,15:34:00,2288,18,5103.984,0
3400341,15:35:00,15:35:00,2290,19,5314.2485,0
3400341,15:36:00,15:36:00,2292,20,5541.8574,0
3400341,15:37:00,15:37:00,2294,21,5951.175,0
3400341,15:38:00,15:38:00,2295,22,6010.0933,0
3400341,15:39:00,15:39:00,2296,23,6376.0454,0
3400341,15:40:00,15:40:00,2297,24,6532.3413,0
3400341,15:40:00,15:40:00,2299,25,6751.144,0
3400341,15:41:00,15:41:00,2300,26,6981.1113,0
3400341,15:42:00,15:42:00,16178,27,7258.47,0
3400341,15:43:00,15:43:00,2302,28,7308.815,
3400341,15:43:00,15:43:00,2303,29,7463.149,0
3400341,15:44:00,15:44:00,2304,30,7641.5146,0
3400341,15:45:00,15:45:00,2305,31,7968.102,0
3400341,15:46:00,15:46:00,2306,32,8107.422,0
3400341,15:49:00,15:49:00,2308,33,8967.413,0
3400341,15:50:00,15:50:00,5332,34,9328.713,0
3400341,15:52:00,15:52:00,14792,35,9612.922,
3400341,15:53:00,15:53:00,8531,36,9964.039,0
3400341,15:53:00,15:53:00,8532,37,10137.43,0
3400341,15:55:00,15:55:00,15787,38,10544.484,0
3400341,15:55:00,15:55:00,5336,39,10712.177,0
3400341,15:59:00,15:59:00,2309,40,11642.857,0
3400341,15:59:00,15:59:00,2310,41,11857.348,0
3400341,16:02:00,16:02:00,2343,42,12582.68,0
3400341,16:03:00,16:03:00,2313,43,12864.249,0
3400341,16:05:00,16:05:00,2314,44,13510.489,0
3400341,16:06:00,16:06:00,2316,45,13785.093,0
3400341,16:07:00,16:07:00,3390,46,14127.574,0
3400341,16:08:00,16:08:00,13631,47,14307.188,0
3400341,16:09:00,16:09:00,3392,48,14626.203,0
3400341,16:10:00,16:10:00,3393,49,14938.778,0
3400341,16:11:00,16:11:00,2317,50,15300.994,0
3400341,16:12:00,16:12:00,2318,51,15636.913,0
3400341,16:14:00,16:14:00,2319,52,15899.511,
3400341,16:14:00,16:14:00,2321,53,16142.483,0
3400341,16:15:00,16:15:00,2323,54,16419.37,0
3400341,16:15:00,16:15:00,2325,55,16612.271,0
3400341,16:17:00,16:17:00,2329,56,17163.232,0
3400341,16:18:00,16:18:00,8939,57,17567.43,0
3400341,16:20:00,16:20:00,14778,58,18290.977,0
3400341,16:21:00,16:21:00,7679,59,18607.146,0
3400341,16:21:00,16:21:00,7593,60,18903.422,0
3400341,16:22:00,16:22:00,7681,61,19344.578,0
3400341,16:24:00,16:24:00,768,62,19712.65,
3400342,15:41:00,15:41:00,13487,1,0,
3400342,15:42:00,15:42:00,16159,2,501.85617,0
3400342,15:43:00,15:43:00,16191,3,1145.0415,0
3400342,15:44:00,15:44:00,2385,4,1386.3398,0
3400342,15:45:00,15:45:00,2384,5,1718.9004,0
3400342,15:46:00,15:46:00,2272,6,2057.3223,0
3400342,15:46:00,15:46:00,2273,7,2279.3625,0
3400342,15:47:00,15:47:00,2274,8,2603.6248,0
3400342,15:48:00,15:48:00,2276,9,2898.1,0
3400342,15:49:00,15:49:00,2277,10,3187.602,0
3400342,15:49:00,15:49:00,2280,11,3420.6943,0
3400342,15:50:00,15:50:00,2281,12,3754.35,0
3400342,15:51:00,15:51:00,2282,13,4041.1345,0
3400342,15:51:00,15:51:00,2283,14,4209.373,0
3400342,15:52:00,15:52:00,2284,15,4310.028,
3400342,15:52:00,15:52:00,2285,16,4440.676,0
3400342,15:54:00,15:54:00,2287,17,4944.4595,0
3400342,15:54:00,15:54:00,2288,18,5103.984,0
3400342,15:55:00,15:55:00,2290,19,5314.2485,0
3400342,15:56:00,15:56:00,2292,20,5541.8574,0
3400342,15:57:00,15:57:00,2294,21,5951.175,0
3400342,15:58:00,15:58:00,2295,22,6010.0933,0
3400342,15:59:00,15:59:00,2296,23,6376.0454,0
3400342,16:00:00,16:00:00,2297,24,6532.3413,0
3400342,16:00:00,16:00:00,2299,25,6751.144,0
3400342,16:01:00,16:01:00,2300,26,6981.1113,0
3400342,16:02:00,16:02:00,16178,27,7258.47,0
3400342,16:03:00,16:03:00,2302,28,7308.815,
3400342,16:03:00,16:03:00,2303,29,7463.149,0
3400342,16:04:00,16:04:00,2304,30,7641.5146,0
3400342,16:05:00,16:05:00,2305,31,7968.102,0
3400342,16:06:00,16:06:00,2306,32,8107.422,0
3400342,16:09:00,16:09:00,2308,33,8967.413,0
3400342,16:10:00,16:10:00,5332,34,9328.713,0
3400342,16:12:00,16:12:00,14792,35,9612.922,
3400342,16:13:00,16:13:00,8531,36,9964.039,0
3400342,16:13:00,16:13:00,8532,37,10137.43,0
3400342,16:15:00,16:15:00,15787,38,10544.484,0
3400342,16:15:00,16:15:00,5336,39,10712.177,0
3400342,16:19:00,16:19:00,2309,40,11642.857,0
3400342,16:19:00,16:19:00,2310,41,11857.348,0
3400342,16:22:00,16:22:00,2343,42,12582.68,0
3400342,16:23:00,16:23:00,2313,43,12864.249,0
3400342,16:25:00,16:25:00,2314,44,13510.489,0
3400342,16:26:00,16:26:00,2316,45,13785.093,0
3400342,16:27:00,16:27:00,3390,46,14127.574,0
3400342,16:28:00,16:28:00,13631,47,14307.188,0
3400342,16:29:00,16:29:00,3392,48,14626.203,0
3400342,16:30:00,16:30:00,3393,49,14938.778,0
3400342,16:31:00,16:31:00,2317,50,15300.994,0
3400342,16:32:00,16:32:00,2318,51,15636.913,0
3400342,16:34:00,16:34:00,2319,52,15899.511,
3400342,16:34:00,16:34:00,2321,53,16142.483,0
3400342,16:35:00,16:35:00,2323,54,16419.37,0
3400342,16:35:00,16:35:00,2325,55,16612.271,0
3400342,16:37:00,16:37:00,2329,56,17163.232,0
3400342,16:38:00,16:38:00,8939,57,17567.43,0
3400342,16:40:00,16:40:00,14778,58,18290.977,0
3400342,16:41:00,16:41:00,7679,59,18607.146,0
3400342,16:41:00,16:41:00,7593,60,18903.422,0
3400342,16:42:00,16:42:00,7681,61,19344.578,0
3400342,16:44:00,16:44:00,768,62,19712.65,
3400343,16:01:00,16:01:00,13487,1,0,
3400343,16:02:00,16:02:00,16159,2,501.85617,0
3400343,16:03:00,16:03:00,16191,3,1145.0415,0
3400343,16:04:00,16:04:00,2385,4,1386.3398,0
3400343,16:05:00,16:05:00,2384,5,1718.9004,0
3400343,16:06:00,16:06:00,2272,6,2057.3223,0
3400343,16:06:00,16:06:00,2273,7,2279.3625,0
3400343,16:07:00,16:07:00,2274,8,2603.6248,0
3400343,16:08:00,16:08:00,2276,9,2898.1,0
3400343,16:09:00,16:09:00,2277,10,3187.602,0
3400343,16:09:00,16:09:00,2280,11,3420.6943,0
3400343,16:10:00,16:10:00,2281,12,3754.35,0
3400343,16:11:00,16:11:00,2282,13,4041.1345,0
3400343,16:11:00,16:11:00,2283,14,4209.373,0
3400343,16:12:00,16:12:00,2284,15,4310.028,
3400343,16:12:00,16:12:00,2285,16,4440.676,0
3400343,16:14:00,16:14:00,2287,17,4944.4595,0
3400343,16:14:00,16:14:00,2288,18,5103.984,0
3400343,16:15:00,16:15:00,2290,19,5314.2485,0
3400343,16:16:00,16:16:00,2292,20,5541.8574,0
3400343,16:17:00,16:17:00,2294,21,5951.175,0
3400343,16:18:00,16:18:00,2295,22,6010.0933,0
3400343,16:19:00,16:19:00,2296,23,6376.0454,0
3400343,16:20:00,16:20:00,2297,24,6532.3413,0
3400343,16:20:00,16:20:00,2299,25,6751.144,0
3400343,16:21:00,16:21:00,2300,26,6981.1113,0
3400343,16:22:00,16:22:00,16178,27,7258.47,0
3400343,16:23:00,16:23:00,2302,28,7308.815,
3400343,16:23:00,16:23:00,2303,29,7463.149,0
3400343,16:24:00,16:24:00,2304,30,7641.5146,0
3400343,16:25:00,16:25:00,2305,31,7968.102,0
3400343,16:26:00,16:26:00,2306,32,8107.422,0
3400343,16:29:00,16:29:00,2308,33,8967.413,0
3400343,16:30:00,16:30:00,5332,34,9328.713,0
3400343,16:32:00,16:32:00,14792,35,9612.922,
3400343,16:33:00,16:33:00,8531,36,9964.039,0
3400343,16:33:00,16:33:00,8532,37,10137.43,0
3400343,16:35:00,16:35:00,15787,38,10544.484,0
3400343,16:35:00,16:35:00,5336,39,10712.177,0
3400343,16:39:00,16:39:00,2309,40,11642.857,0
3400343,16:39:00,16:39:00,2310,41,11857.348,0
3400343,16:42:00,16:42:00,2343,42,12582.68,0
3400343,16:43:00,16:43:00,2313,43,12864.249,0
3400343,16:45:00,16:45:00,2314,44,13510.489,0
3400343,16:46:00,16:46:00,2316,45,13785.093,0
3400343,16:47:00,16:47:00,3390,46,14127.574,0
3400343,16:48:00,16:48:00,13631,47,14307.188,0
3400343,16:49:00,16:49:00,3392,48,14626.203,0
3400343,16:50:00,16:50:00,3393,49,14938.778,0
3400343,16:51:00,16:51:00,2317,50,15300.994,0
3400343,16:52:00,16:52:00,2318,51,15636.913,0
3400343,16:54:00,16:54:00,2319,52,15899.511,
3400343,16:54:00,16:54:00,2321,53,16142.483,0
3400343,16:55:00,16:55:00,2323,54,16419.37,0
3400343,16:55:00,16:55:00,2325,55,16612.271,0
3400343,16:57:00,16:57:00,2329,56,17163.232,0
3400343,16:58:00,16:58:00,8939,57,17567.43,0
3400343,17:00:00,17:00:00,14778,58,18290.977,0
3400343,17:01:00,17:01:00,7679,59,18607.146,0
3400343,17:01:00,17:01:00,7593,60,18903.422,0
3400343,17:02:00,17:02:00,7681,61,19344.578,0
3400343,17:04:00,17:04:00,768,62,19712.65,
3400344,16:21:00,16:21:00,13487,1,0,
3400344,16:22:00,16:22:00,16159,2,501.85617,0
3400344,16:23:00,16:23:00,16191,3,1145.0415,0
3400344,16:24:00,16:24:00,2385,4,1386.3398,0
3400344,16:25:00,16:25:00,2384,5,1718.9004,0
3400344,16:26:00,16:26:00,2272,6,2057.3223,0
3400344,16:26:00,16:26:00,2273,7,2279.3625,0
3400344,16:27:00,16:27:00,2274,8,2603.6248,0
3400344,16:28:00,16:28:00,2276,9,2898.1,0
3400344,16:29:00,16:29:00,2277,10,3187.602,0
3400344,16:29:00,16:29:00,2280,11,3420.6943,0
3400344,16:30:00,16:30:00,2281,12,3754.35,0
3400344,16:31:00,16:31:00,2282,13,4041.1345,0
3400344,16:31:00,16:31:00,2283,14,4209.373,0
3400344,16:32:00,16:32:00,2284,15,4310.028,
3400344,16:32:00,16:32:00,2285,16,4440.676,0
3400344,16:34:00,16:34:00,2287,17,4944.4595,0
3400344,16:34:00,16:34:00,2288,18,5103.984,0
3400344,16:35:00,16:35:00,2290,19,5314.2485,0
3400344,16:36:00,16:36:00,2292,20,5541.8574,0
3400344,16:37:00,16:37:00,2294,21,5951.175,0
3400344,16:38:00,16:38:00,2295,22,6010.0933,0
3400344,16:39:00,16:39:00,2296,23,6376.0454,0
3400344,16:40:00,16:40:00,2297,24,6532.3413,0
3400344,16:40:00,16:40:00,2299,25,6751.144,0
3400344,16:41:00,16:41:00,2300,26,6981.1113,0
3400344,16:42:00,16:42:00,16178,27,7258.47,0
3400344,16:43:00,16:43:00,2302,28,7308.815,
3400344,16:43:00,16:43:00,2303,29,7463.149,0
3400344,16:44:00,16:44:00,2304,30,7641.5146,0
3400344,16:45:00,16:45:00,2305,31,7968.102,0
3400344,16:46:00,16:46:00,2306,32,8107.422,0
3400344,16:49:00,16:49:00,2308,33,8967.413,0
3400344,16:50:00,16:50:00,5332,34,9328.713,0
3400344,16:52:00,16:52:00,14792,35,9612.922,
3400344,16:53:00,16:53:00,8531,36,9964.039,0
3400344,16:53:00,16:53:00,8532,37,10137.43,0
3400344,16:55:00,16:55:00,15787,38,10544.484,0
3400344,16:55:00,16:55:00,5336,39,10712.177,0
3400344,16:59:00,16:59:00,2309,40,11642.857,0
3400344,16:59:00,16:59:00,2310,41,11857.348,0
3400344,17:02:00,17:02:00,2343,42,12582.68,0
3400344,17:03:00,17:03:00,2313,43,12864.249,0
3400344,17:05:00,17:05:00,2314,44,13510.489,0
3400344,17:06:00,17:06:00,2316,45,13785.093,0
3400344,17:07:00,17:07:00,3390,46,14127.574,0
3400344,17:08:00,17:08:00,13631,47,14307.188,0
3400344,17:09:00,17:09:00,3392,48,14626.203,0
3400344,17:10:00,17:10:00,3393,49,14938.778,0
3400344,17:11:00,17:11:00,2317,50,15300.994,0
3400344,17:12:00,17:12:00,2318,51,15636.913,0
3400344,17:14:00,17:14:00,2319,52,15899.511,
3400344,17:14:00,17:14:00,2321,53,16142.483,0
3400344,17:15:00,17:15:00,2323,54,16419.37,0
3400344,17:15:00,17:15:00,2325,55,16612.271,0
3400344,17:17:00,17:17:00,2329,56,17163.232,0
3400344,17:18:00,17:18:00,8939,57,17567.43,0
3400344,17:20:00,17:20:00,14778,58,18290.977,0
3400344,17:21:00,17:21:00,7679,59,18607.146,0
3400344,17:21:00,17:21:00,7593,60,18903.422,0
3400344,17:22:00,17:22:00,7681,61,19344.578,0
3400344,17:24:00,17:24:00,768,62,19712.65,
3400345,16:43:00,16:43:00,13487,1,0,
3400345,16:44:00,16:44:00,16159,2,501.85617,0
3400345,16:45:00,16:45:00,16191,3,1145.0415,0
3400345,16:46:00,16:46:00,2385,4,1386.3398,0
3400345,16:46:00,16:46:00,2384,5,1718.9004,0
3400345,16:47:00,16:47:00,2272,6,2057.3223,0
3400345,16:48:00,16:48:00,2273,7,2279.3625,0
3400345,16:48:00,16:48:00,2274,8,2603.6248,0
3400345,16:49:00,16:49:00,2276,9,2898.1,0
3400345,16:50:00,16:50:00,2277,10,3187.602,0
3400345,16:50:00,16:50:00,2280,11,3420.6943,0
3400345,16:51:00,16:51:00,2281,12,3754.35,0
3400345,16:52:00,16:52:00,2282,13,4041.1345,0
3400345,16:52:00,16:52:00,2283,14,4209.373,0
3400345,16:53:00,16:53:00,2284,15,4310.028,
3400345,16:53:00,16:53:00,2285,16,4440.676,0
3400345,16:55:00,16:55:00,2287,17,4944.4595,0
3400345,16:55:00,16:55:00,2288,18,5103.984,0
3400345,16:56:00,16:56:00,2290,19,5314.2485,0
3400345,16:57:00,16:57:00,2292,20,5541.8574,0
3400345,16:58:00,16:58:00,2294,21,5951.175,0
3400345,16:59:00,16:59:00,2295,22,6010.0933,0
3400345,17:00:00,17:00:00,2296,23,6376.0454,0
3400345,17:01:00,17:01:00,2297,24,6532.3413,0
3400345,17:01:00,17:01:00,2299,25,6751.144,0
3400345,17:02:00,17:02:00,2300,26,6981.1113,0
3400345,17:03:00,17:03:00,16178,27,7258.47,0
3400345,17:04:00,17:04:00,2302,28,7308.815,
3400345,17:04:00,17:04:00,2303,29,7463.149,0
3400345,17:05:00,17:05:00,2304,30,7641.5146,0
3400345,17:06:00,17:06:00,2305,31,7968.102,0
3400345,17:06:00,17:06:00,2306,32,8107.422,0
3400345,17:09:00,17:09:00,2308,33,8967.413,0
3400345,17:11:00,17:11:00,5332,34,9328.713,0
3400345,17:12:00,17:12:00,14792,35,9612.922,
3400345,17:13:00,17:13:00,8531,36,9964.039,0
3400345,17:13:00,17:13:00,8532,37,10137.43,0
3400345,17:14:00,17:14:00,15787,38,10544.484,0
3400345,17:15:00,17:15:00,5336,39,10712.177,0
3400345,17:18:00,17:18:00,2309,40,11642.857,0
3400345,17:18:00,17:18:00,2310,41,11857.348,0
3400345,17:20:00,17:20:00,2343,42,12582.68,0
3400345,17:21:00,17:21:00,2313,43,12864.249,0
3400345,17:23:00,17:23:00,2314,44,13510.489,0
3400345,17:24:00,17:24:00,2316,45,13785.093,0
3400345,17:25:00,17:25:00,3390,46,14127.574,0
3400345,17:26:00,17:26:00,13631,47,14307.188,0
3400345,17:27:00,17:27:00,3392,48,14626.203,0
3400345,17:27:00,17:27:00,3393,49,14938.778,0
3400345,17:29:00,17:29:00,2317,50,15300.994,0
3400345,17:30:00,17:30:00,2318,51,15636.913,0
3400345,17:31:00,17:31:00,2319,52,15899.511,
3400345,17:31:00,17:31:00,2321,53,16142.483,0
3400345,17:32:00,17:32:00,2323,54,16419.37,0
3400345,17:32:00,17:32:00,2325,55,16612.271,0
3400345,17:33:00,17:33:00,2329,56,17163.232,0
3400345,17:34:00,17:34:00,8939,57,17567.43,0
3400345,17:36:00,17:36:00,14778,58,18290.977,0
3400345,17:37:00,17:37:00,7679,59,18607.146,0
3400345,17:38:00,17:38:00,7593,60,18903.422,0
3400345,17:39:00,17:39:00,7681,61,19344.578,0
3400345,17:40:00,17:40:00,768,62,19712.65,
3400346,17:03:00,17:03:00,13487,1,0,
3400346,17:04:00,17:04:00,16159,2,501.85617,0
3400346,17:05:00,17:05:00,16191,3,1145.0415,0
3400346,17:06:00,17:06:00,2385,4,1386.3398,0
3400346,17:06:00,17:06:00,2384,5,1718.9004,0
3400346,17:07:00,17:07:00,2272,6,2057.3223,0
3400346,17:08:00,17:08:00,2273,7,2279.3625,0
3400346,17:08:00,17:08:00,2274,8,2603.6248,0
3400346,17:09:00,17:09:00,2276,9,2898.1,0
3400346,17:10:00,17:10:00,2277,10,3187.602,0
3400346,17:10:00,17:10:00,2280,11,3420.6943,0
3400346,17:11:00,17:11:00,2281,12,3754.35,0
3400346,17:12:00,17:12:00,2282,13,4041.1345,0
3400346,17:12:00,17:12:00,2283,14,4209.373,0
3400346,17:13:00,17:13:00,2284,15,4310.028,
3400346,17:13:00,17:13:00,2285,16,4440.676,0
3400346,17:15:00,17:15:00,2287,17,4944.4595,0
3400346,17:15:00,17:15:00,2288,18,5103.984,0
3400346,17:16:00,17:16:00,2290,19,5314.2485,0
3400346,17:17:00,17:17:00,2292,20,5541.8574,0
3400346,17:18:00,17:18:00,2294,21,5951.175,0
3400346,17:19:00,17:19:00,2295,22,6010.0933,0
3400346,17:20:00,17:20:00,2296,23,6376.0454,0
3400346,17:21:00,17:21:00,2297,24,6532.3413,0
3400346,17:21:00,17:21:00,2299,25,6751.144,0
3400346,17:22:00,17:22:00,2300,26,6981.1113,0
3400346,17:23:00,17:23:00,16178,27,7258.47,0
3400346,17:24:00,17:24:00,2302,28,7308.815,
3400346,17:24:00,17:24:00,2303,29,7463.149,0
3400346,17:25:00,17:25:00,2304,30,7641.5146,0
3400346,17:26:00,17:26:00,2305,31,7968.102,0
3400346,17:26:00,17:26:00,2306,32,8107.422,0
3400346,17:29:00,17:29:00,2308,33,8967.413,0
3400346,17:31:00,17:31:00,5332,34,9328.713,0
3400346,17:32:00,17:32:00,14792,35,9612.922,
3400346,17:33:00,17:33:00,8531,36,9964.039,0
3400346,17:33:00,17:33:00,8532,37,10137.43,0
3400346,17:34:00,17:34:00,15787,38,10544.484,0
3400346,17:35:00,17:35:00,5336,39,10712.177,0
3400346,17:38:00,17:38:00,2309,40,11642.857,0
3400346,17:38:00,17:38:00,2310,41,11857.348,0
3400346,17:40:00,17:40:00,2343,42,12582.68,0
3400346,17:41:00,17:41:00,2313,43,12864.249,0
3400346,17:43:00,17:43:00,2314,44,13510.489,0
3400346,17:44:00,17:44:00,2316,45,13785.093,0
3400346,17:45:00,17:45:00,3390,46,14127.574,0
3400346,17:46:00,17:46:00,13631,47,14307.188,0
3400346,17:47:00,17:47:00,3392,48,14626.203,0
3400346,17:47:00,17:47:00,3393,49,14938.778,0
3400346,17:49:00,17:49:00,2317,50,15300.994,0
3400346,17:50:00,17:50:00,2318,51,15636.913,0
3400346,17:51:00,17:51:00,2319,52,15899.511,
3400346,17:51:00,17:51:00,2321,53,16142.483,0
3400346,17:52:00,17:52:00,2323,54,16419.37,0
3400346,17:52:00,17:52:00,2325,55,16612.271,0
3400346,17:53:00,17:53:00,2329,56,17163.232,0
3400346,17:54:00,17:54:00,8939,57,17567.43,0
3400346,17:56:00,17:56:00,14778,58,18290.977,0
3400346,17:57:00,17:57:00,7679,59,18607.146,0
3400346,17:58:00,17:58:00,7593,60,18903.422,0
3400346,17:59:00,17:59:00,7681,61,19344.578,0
3400346,18:00:00,18:00:00,768,62,19712.65,
3400347,17:24:00,17:24:00,13487,1,0,
3400347,17:25:00,17:25:00,16159,2,501.85617,0
3400347,17:26:00,17:26:00,16191,3,1145.0415,0
3400347,17:27:00,17:27:00,2385,4,1386.3398,0
3400347,17:27:00,17:27:00,2384,5,1718.9004,0
3400347,17:28:00,17:28:00,2272,6,2057.3223,0
3400347,17:29:00,17:29:00,2273,7,2279.3625,0
3400347,17:29:00,17:29:00,2274,8,2603.6248,0
3400347,17:30:00,17:30:00,2276,9,2898.1,0
3400347,17:31:00,17:31:00,2277,10,3187.602,0
3400347,17:31:00,17:31:00,2280,11,3420.6943,0
3400347,17:32:00,17:32:00,2281,12,3754.35,0
3400347,17:33:00,17:33:00,2282,13,4041.1345,0
3400347,17:33:00,17:33:00,2283,14,4209.373,0
3400347,17:34:00,17:34:00,2284,15,4310.028,
3400347,17:34:00,17:34:00,2285,16,4440.676,0
3400347,17:36:00,17:36:00,2287,17,4944.4595,0
3400347,17:36:00,17:36:00,2288,18,5103.984,0
3400347,17:37:00,17:37:00,2290,19,5314.2485,0
3400347,17:38:00,17:38:00,2292,20,5541.8574,0
3400347,17:39:00,17:39:00,2294,21,5951.175,0
3400347,17:39:00,17:39:00,2295,22,6010.0933,0
3400347,17:40:00,17:40:00,2296,23,6376.0454,0
3400347,17:41:00,17:41:00,2297,24,6532.3413,0
3400347,17:42:00,17:42:00,2299,25,6751.144,0
3400347,17:42:00,17:42:00,2300,26,6981.1113,0
3400347,17:43:00,17:43:00,16178,27,7258.47,0
3400347,17:44:00,17:44:00,2302,28,7308.815,
3400347,17:44:00,17:44:00,2303,29,7463.149,0
3400347,17:45:00,17:45:00,2304,30,7641.5146,0
3400347,17:46:00,17:46:00,2305,31,7968.102,0
3400347,17:46:00,17:46:00,2306,32,8107.422,0
3400347,17:49:00,17:49:00,2308,33,8967.413,0
3400347,17:51:00,17:51:00,5332,34,9328.713,0
3400347,17:52:00,17:52:00,14792,35,9612.922,
3400347,17:53:00,17:53:00,8531,36,9964.039,0
3400347,17:53:00,17:53:00,8532,37,10137.43,0
3400347,17:54:00,17:54:00,15787,38,10544.484,0
3400347,17:55:00,17:55:00,5336,39,10712.177,0
3400347,17:58:00,17:58:00,2309,40,11642.857,0
3400347,17:58:00,17:58:00,2310,41,11857.348,0
3400347,18:00:00,18:00:00,2343,42,12582.68,0
3400347,18:01:00,18:01:00,2313,43,12864.249,0
3400347,18:03:00,18:03:00,2314,44,13510.489,0
3400347,18:04:00,18:04:00,2316,45,13785.093,0
3400347,18:05:00,18:05:00,3390,46,14127.574,0
3400347,18:06:00,18:06:00,13631,47,14307.188,0
3400347,18:07:00,18:07:00,3392,48,14626.203,0
3400347,18:07:00,18:07:00,3393,49,14938.778,0
3400347,18:09:00,18:09:00,2317,50,15300.994,0
3400347,18:10:00,18:10:00,2318,51,15636.913,0
3400347,18:11:00,18:11:00,2319,52,15899.511,
3400347,18:11:00,18:11:00,2321,53,16142.483,0
3400347,18:12:00,18:12:00,2323,54,16419.37,0
3400347,18:12:00,18:12:00,2325,55,16612.271,0
3400347,18:13:00,18:13:00,2329,56,17163.232,0
3400347,18:14:00,18:14:00,8939,57,17567.43,0
3400347,18:16:00,18:16:00,14778,58,18290.977,0
3400347,18:17:00,18:17:00,7679,59,18607.146,0
3400347,18:18:00,18:18:00,7593,60,18903.422,0
3400347,18:19:00,18:19:00,7681,61,19344.578,0
3400347,18:20:00,18:20:00,768,62,19712.65,
3400348,17:44:00,17:44:00,13487,1,0,
3400348,17:45:00,17:45:00,16159,2,501.85617,0
3400348,17:46:00,17:46:00,16191,3,1145.0415,0
3400348,17:47:00,17:47:00,2385,4,1386.3398,0
3400348,17:47:00,17:47:00,2384,5,1718.9004,0
3400348,17:48:00,17:48:00,2272,6,2057.3223,0
3400348,17:49:00,17:49:00,2273,7,2279.3625,0
3400348,17:49:00,17:49:00,2274,8,2603.6248,0
3400348,17:50:00,17:50:00,2276,9,2898.1,0
3400348,17:51:00,17:51:00,2277,10,3187.602,0
3400348,17:51:00,17:51:00,2280,11,3420.6943,0
3400348,17:52:00,17:52:00,2281,12,3754.35,0
3400348,17:53:00,17:53:00,2282,13,4041.1345,0
3400348,17:53:00,17:53:00,2283,14,4209.373,0
3400348,17:54:00,17:54:00,2284,15,4310.028,
3400348,17:54:00,17:54:00,2285,16,4440.676,0
3400348,17:56:00,17:56:00,2287,17,4944.4595,0
3400348,17:56:00,17:56:00,2288,18,5103.984,0
3400348,17:57:00,17:57:00,2290,19,5314.2485,0
3400348,17:58:00,17:58:00,2292,20,5541.8574,0
3400348,17:59:00,17:59:00,2294,21,5951.175,0
3400348,17:59:00,17:59:00,2295,22,6010.0933,0
3400348,18:00:00,18:00:00,2296,23,6376.0454,0
3400348,18:01:00,18:01:00,2297,24,6532.3413,0
3400348,18:02:00,18:02:00,2299,25,6751.144,0
3400348,18:02:00,18:02:00,2300,26,6981.1113,0
3400348,18:03:00,18:03:00,16178,27,7258.47,0
3400348,18:04:00,18:04:00,2302,28,7308.815,
3400348,18:04:00,18:04:00,2303,29,7463.149,0
3400348,18:05:00,18:05:00,2304,30,7641.5146,0
3400348,18:06:00,18:06:00,2305,31,7968.102,0
3400348,18:06:00,18:06:00,2306,32,8107.422,0
3400348,18:09:00,18:09:00,2308,33,8967.413,0
3400348,18:11:00,18:11:00,5332,34,9328.713,0
3400348,18:12:00,18:12:00,14792,35,9612.922,
3400348,18:13:00,18:13:00,8531,36,9964.039,0
3400348,18:13:00,18:13:00,8532,37,10137.43,0
3400348,18:14:00,18:14:00,15787,38,10544.484,0
3400348,18:15:00,18:15:00,5336,39,10712.177,0
3400348,18:18:00,18:18:00,2309,40,11642.857,0
3400348,18:18:00,18:18:00,2310,41,11857.348,0
3400348,18:20:00,18:20:00,2343,42,12582.68,0
3400348,18:21:00,18:21:00,2313,43,12864.249,0
3400348,18:23:00,18:23:00,2314,44,13510.489,0
3400348,18:24:00,18:24:00,2316,45,13785.093,0
3400348,18:25:00,18:25:00,3390,46,14127.574,0
3400348,18:26:00,18:26:00,13631,47,14307.188,0
3400348,18:27:00,18:27:00,3392,48,14626.203,0
3400348,18:27:00,18:27:00,3393,49,14938.778,0
3400348,18:29:00,18:29:00,2317,50,15300.994,0
3400348,18:30:00,18:30:00,2318,51,15636.913,0
3400348,18:31:00,18:31:00,2319,52,15899.511,
3400348,18:31:00,18:31:00,2321,53,16142.483,0
3400348,18:32:00,18:32:00,2323,54,16419.37,0
3400348,18:32:00,18:32:00,2325,55,16612.271,0
3400348,18:33:00,18:33:00,2329,56,17163.232,0
3400348,18:34:00,18:34:00,8939,57,17567.43,0
3400348,18:36:00,18:36:00,14778,58,18290.977,0
3400348,18:37:00,18:37:00,7679,59,18607.146,0
3400348,18:38:00,18:38:00,7593,60,18903.422,0
3400348,18:39:00,18:39:00,7681,61,19344.578,0
3400348,18:40:00,18:40:00,768,62,19712.65,
3400349,18:04:00,18:04:00,13487,1,0,
3400349,18:05:00,18:05:00,16159,2,501.85617,0
3400349,18:06:00,18:06:00,16191,3,1145.0415,0
3400349,18:07:00,18:07:00,2385,4,1386.3398,0
3400349,18:07:00,18:07:00,2384,5,1718.9004,0
3400349,18:08:00,18:08:00,2272,6,2057.3223,0
3400349,18:09:00,18:09:00,2273,7,2279.3625,0
3400349,18:09:00,18:09:00,2274,8,2603.6248,0
3400349,18:10:00,18:10:00,2276,9,2898.1,0
3400349,18:11:00,18:11:00,2277,10,3187.602,0
3400349,18:11:00,18:11:00,2280,11,3420.6943,0
3400349,18:12:00,18:12:00,2281,12,3754.35,0
3400349,18:13:00,18:13:00,2282,13,4041.1345,0
3400349,18:13:00,18:13:00,2283,14,4209.373,0
3400349,18:14:00,18:14:00,2284,15,4310.028,
3400349,18:14:00,18:14:00,2285,16,4440.676,0
3400349,18:16:00,18:16:00,2287,17,4944.4595,0
3400349,18:16:00,18:16:00,2288,18,5103.984,0
3400349,18:17:00,18:17:00,2290,19,5314.2485,0
3400349,18:18:00,18:18:00,2292,20,5541.8574,0
3400349,18:19:00,18:19:00,2294,21,5951.175,0
3400349,18:19:00,18:19:00,2295,22,6010.0933,0
3400349,18:20:00,18:20:00,2296,23,6376.0454,0
3400349,18:21:00,18:21:00,2297,24,6532.3413,0
3400349,18:22:00,18:22:00,2299,25,6751.144,0
3400349,18:22:00,18:22:00,2300,26,6981.1113,0
3400349,18:23:00,18:23:00,16178,27,7258.47,0
3400349,18:24:00,18:24:00,2302,28,7308.815,
3400349,18:24:00,18:24:00,2303,29,7463.149,0
3400349,18:25:00,18:25:00,2304,30,7641.5146,0
3400349,18:26:00,18:26:00,2305,31,7968.102,0
3400349,18:26:00,18:26:00,2306,32,8107.422,0
3400349,18:29:00,18:29:00,2308,33,8967.413,0
3400349,18:31:00,18:31:00,5332,34,9328.713,0
3400349,18:32:00,18:32:00,14792,35,9612.922,
3400349,18:33:00,18:33:00,8531,36,9964.039,0
3400349,18:33:00,18:33:00,8532,37,10137.43,0
3400349,18:34:00,18:34:00,15787,38,10544.484,0
3400349,18:35:00,18:35:00,5336,39,10712.177,0
3400349,18:38:00,18:38:00,2309,40,11642.857,0
3400349,18:38:00,18:38:00,2310,41,11857.348,0
3400349,18:40:00,18:40:00,2343,42,12582.68,0
3400349,18:41:00,18:41:00,2313,43,12864.249,0
3400349,18:43:00,18:43:00,2314,44,13510.489,0
3400349,18:44:00,18:44:00,2316,45,13785.093,0
3400349,18:45:00,18:45:00,3390,46,14127.574,0
3400349,18:46:00,18:46:00,13631,47,14307.188,0
3400349,18:47:00,18:47:00,3392,48,14626.203,0
3400349,18:47:00,18:47:00,3393,49,14938.778,0
3400349,18:49:00,18:49:00,2317,50,15300.994,0
3400349,18:50:00,18:50:00,2318,51,15636.913,0
3400349,18:51:00,18:51:00,2319,52,15899.511,
3400349,18:51:00,18:51:00,2321,53,16142.483,0
3400349,18:52:00,18:52:00,2323,54,16419.37,0
3400349,18:52:00,18:52:00,2325,55,16612.271,0
3400349,18:53:00,18:53:00,2329,56,17163.232,0
3400349,18:54:00,18:54:00,8939,57,17567.43,0
3400349,18:56:00,18:56:00,14778,58,18290.977,0
3400349,18:57:00,18:57:00,7679,59,18607.146,0
3400349,18:58:00,18:58:00,7593,60,18903.422,0
3400349,18:59:00,18:59:00,7681,61,19344.578,0
3400349,19:00:00,19:00:00,768,62,19712.65,
3400398,18:43:00,18:43:00,13487,1,0,
3400398,18:43:00,18:43:00,16159,2,501.85617,0
3400398,18:45:00,18:45:00,16191,3,1145.0415,0
3400398,18:45:00,18:45:00,2385,4,1386.3398,0
3400398,18:46:00,18:46:00,2384,5,1718.9004,0
3400398,18:46:00,18:46:00,2272,6,2057.3223,0
3400398,18:47:00,18:47:00,2273,7,2279.3625,0
3400398,18:47:00,18:47:00,2274,8,2603.6248,0
3400398,18:48:00,18:48:00,2276,9,2898.1,0
3400398,18:48:00,18:48:00,2277,10,3187.602,0
3400398,18:49:00,18:49:00,2280,11,3420.6943,0
3400398,18:49:00,18:49:00,2281,12,3754.35,0
3400398,18:50:00,18:50:00,2282,13,4041.1345,0
3400398,18:50:00,18:50:00,2283,14,4209.373,0
3400398,18:51:00,18:51:00,2284,15,4310.028,
3400398,18:51:00,18:51:00,2285,16,4440.676,0
3400398,18:52:00,18:52:00,2287,17,4944.4595,0
3400398,18:53:00,18:53:00,2288,18,5103.984,0
3400398,18:53:00,18:53:00,2290,19,5314.2485,0
3400398,18:54:00,18:54:00,2292,20,5541.8574,0
3400398,18:55:00,18:55:00,2294,21,5951.175,0
3400398,18:55:00,18:55:00,2295,22,6010.0933,0
3400398,18:56:00,18:56:00,2296,23,6376.0454,0
3400398,18:56:00,18:56:00,2297,24,6532.3413,0
3400398,18:57:00,18:57:00,2299,25,6751.144,0
3400398,18:58:00,18:58:00,2300,26,6981.1113,0
3400398,18:58:00,18:58:00,16178,27,7258.47,0
3400398,18:59:00,18:59:00,2302,28,7308.815,
3400398,18:59:00,18:59:00,2303,29,7463.149,0
3400398,19:00:00,19:00:00,2304,30,7641.5146,0
3400398,19:00:00,19:00:00,2305,31,7968.102,0
3400398,19:01:00,19:01:00,2306,32,8107.422,0
3400398,19:04:00,19:04:00,2308,33,8967.413,0
3400398,19:05:00,19:05:00,5332,34,9328.713,0
3400398,19:06:00,19:06:00,14792,35,9612.922,
3400398,19:06:00,19:06:00,8531,36,9964.039,0
3400398,19:07:00,19:07:00,8532,37,10137.43,0
3400398,19:08:00,19:08:00,15787,38,10544.484,0
3400398,19:08:00,19:08:00,5336,39,10712.177,0
3400398,19:11:00,19:11:00,2309,40,11642.857,0
3400398,19:11:00,19:11:00,2310,41,11857.348,0
3400398,19:13:00,19:13:00,2343,42,12582.68,0
3400398,19:14:00,19:14:00,2313,43,12864.249,0
3400398,19:15:00,19:15:00,2314,44,13510.489,0
3400398,19:16:00,19:16:00,2316,45,13785.093,0
3400398,19:17:00,19:17:00,3390,46,14127.574,0
3400398,19:17:00,19:17:00,13631,47,14307.188,0
3400398,19:18:00,19:18:00,3392,48,14626.203,0
3400398,19:19:00,19:19:00,3393,49,14938.778,0
3400398,19:20:00,19:20:00,2317,50,15300.994,0
3400398,19:21:00,19:21:00,2318,51,15636.913,0
3400398,19:22:00,19:22:00,2319,52,15899.511,
3400398,19:22:00,19:22:00,2321,53,16142.483,0
3400398,19:22:00,19:22:00,2323,54,16419.37,0
3400398,19:23:00,19:23:00,2325,55,16612.271,0
3400398,19:24:00,19:24:00,2329,56,17163.232,0
3400398,19:25:00,19:25:00,8939,57,17567.43,0
3400398,19:26:00,19:26:00,14778,58,18290.977,0
3400398,19:26:00,19:26:00,7679,59,18607.146,0
3400398,19:27:00,19:27:00,7593,60,18903.422,0
3400398,19:28:00,19:28:00,7681,61,19344.578,0
3400398,19:29:00,19:29:00,768,62,19712.65,
3400399,19:23:00,19:23:00,13487,1,0,
3400399,19:23:00,19:23:00,16159,2,501.85617,0
3400399,19:25:00,19:25:00,16191,3,1145.0415,0
3400399,19:25:00,19:25:00,2385,4,1386.3398,0
3400399,19:26:00,19:26:00,2384,5,1718.9004,0
3400399,19:26:00,19:26:00,2272,6,2057.3223,0
3400399,19:27:00,19:27:00,2273,7,2279.3625,0
3400399,19:27:00,19:27:00,2274,8,2603.6248,0
3400399,19:28:00,19:28:00,2276,9,2898.1,0
3400399,19:28:00,19:28:00,2277,10,3187.602,0
3400399,19:29:00,19:29:00,2280,11,3420.6943,0
3400399,19:29:00,19:29:00,2281,12,3754.35,0
3400399,19:30:00,19:30:00,2282,13,4041.1345,0
3400399,19:30:00,19:30:00,2283,14,4209.373,0
3400399,19:31:00,19:31:00,2284,15,4310.028,
3400399,19:31:00,19:31:00,2285,16,4440.676,0
3400399,19:32:00,19:32:00,2287,17,4944.4595,0
3400399,19:33:00,19:33:00,2288,18,5103.984,0
3400399,19:33:00,19:33:00,2290,19,5314.2485,0
3400399,19:34:00,19:34:00,2292,20,5541.8574,0
3400399,19:35:00,19:35:00,2294,21,5951.175,0
3400399,19:35:00,19:35:00,2295,22,6010.0933,0
3400399,19:36:00,19:36:00,2296,23,6376.0454,0
3400399,19:36:00,19:36:00,2297,24,6532.3413,0
3400399,19:37:00,19:37:00,2299,25,6751.144,0
3400399,19:38:00,19:38:00,2300,26,6981.1113,0
3400399,19:38:00,19:38:00,16178,27,7258.47,0
3400399,19:39:00,19:39:00,2302,28,7308.815,
3400399,19:39:00,19:39:00,2303,29,7463.149,0
3400399,19:40:00,19:40:00,2304,30,7641.5146,0
3400399,19:40:00,19:40:00,2305,31,7968.102,0
3400399,19:41:00,19:41:00,2306,32,8107.422,0
3400399,19:44:00,19:44:00,2308,33,8967.413,0
3400399,19:45:00,19:45:00,5332,34,9328.713,0
3400399,19:46:00,19:46:00,14792,35,9612.922,
3400399,19:46:00,19:46:00,8531,36,9964.039,0
3400399,19:47:00,19:47:00,8532,37,10137.43,0
3400399,19:48:00,19:48:00,15787,38,10544.484,0
3400399,19:48:00,19:48:00,5336,39,10712.177,0
3400399,19:51:00,19:51:00,2309,40,11642.857,0
3400399,19:51:00,19:51:00,2310,41,11857.348,0
3400399,19:53:00,19:53:00,2343,42,12582.68,0
3400399,19:54:00,19:54:00,2313,43,12864.249,0
3400399,19:55:00,19:55:00,2314,44,13510.489,0
3400399,19:56:00,19:56:00,2316,45,13785.093,0
3400399,19:57:00,19:57:00,3390,46,14127.574,0
3400399,19:57:00,19:57:00,13631,47,14307.188,0
3400399,19:58:00,19:58:00,3392,48,14626.203,0
3400399,19:59:00,19:59:00,3393,49,14938.778,0
3400399,20:00:00,20:00:00,2317,50,15300.994,0
3400399,20:01:00,20:01:00,2318,51,15636.913,0
3400399,20:02:00,20:02:00,2319,52,15899.511,
3400399,20:02:00,20:02:00,2321,53,16142.483,0
3400399,20:02:00,20:02:00,2323,54,16419.37,0
3400399,20:03:00,20:03:00,2325,55,16612.271,0
3400399,20:04:00,20:04:00,2329,56,17163.232,0
3400399,20:05:00,20:05:00,8939,57,17567.43,0
3400399,20:06:00,20:06:00,14778,58,18290.977,0
3400399,20:06:00,20:06:00,7679,59,18607.146,0
3400399,20:07:00,20:07:00,7593,60,18903.422,0
3400399,20:08:00,20:08:00,7681,61,19344.578,0
3400399,20:09:00,20:09:00,768,62,19712.65,
3400400,20:03:00,20:03:00,13487,1,0,
3400400,20:03:00,20:03:00,16159,2,501.85617,0
3400400,20:05:00,20:05:00,16191,3,1145.0415,0
3400400,20:05:00,20:05:00,2385,4,1386.3398,0
3400400,20:06:00,20:06:00,2384,5,1718.9004,0
3400400,20:06:00,20:06:00,2272,6,2057.3223,0
3400400,20:07:00,20:07:00,2273,7,2279.3625,0
3400400,20:07:00,20:07:00,2274,8,2603.6248,0
3400400,20:08:00,20:08:00,2276,9,2898.1,0
3400400,20:08:00,20:08:00,2277,10,3187.602,0
3400400,20:09:00,20:09:00,2280,11,3420.6943,0
3400400,20:09:00,20:09:00,2281,12,3754.35,0
3400400,20:10:00,20:10:00,2282,13,4041.1345,0
3400400,20:10:00,20:10:00,2283,14,4209.373,0
3400400,20:11:00,20:11:00,2284,15,4310.028,
3400400,20:11:00,20:11:00,2285,16,4440.676,0
3400400,20:12:00,20:12:00,2287,17,4944.4595,0
3400400,20:13:00,20:13:00,2288,18,5103.984,0
3400400,20:13:00,20:13:00,2290,19,5314.2485,0
3400400,20:14:00,20:14:00,2292,20,5541.8574,0
3400400,20:15:00,20:15:00,2294,21,5951.175,0
3400400,20:15:00,20:15:00,2295,22,6010.0933,0
3400400,20:16:00,20:16:00,2296,23,6376.0454,0
3400400,20:16:00,20:16:00,2297,24,6532.3413,0
3400400,20:17:00,20:17:00,2299,25,6751.144,0
3400400,20:18:00,20:18:00,2300,26,6981.1113,0
3400400,20:18:00,20:18:00,16178,27,7258.47,0
3400400,20:19:00,20:19:00,2302,28,7308.815,
3400400,20:19:00,20:19:00,2303,29,7463.149,0
3400400,20:20:00,20:20:00,2304,30,7641.5146,0
3400400,20:20:00,20:20:00,2305,31,7968.102,0
3400400,20:21:00,20:21:00,2306,32,8107.422,0
3400400,20:24:00,20:24:00,2308,33,8967.413,0
3400400,20:25:00,20:25:00,5332,34,9328.713,0
3400400,20:26:00,20:26:00,14792,35,9612.922,
3400400,20:26:00,20:26:00,8531,36,9964.039,0
3400400,20:27:00,20:27:00,8532,37,10137.43,0
3400400,20:28:00,20:28:00,15787,38,10544.484,0
3400400,20:28:00,20:28:00,5336,39,10712.177,0
3400400,20:31:00,20:31:00,2309,40,11642.857,0
3400400,20:31:00,20:31:00,2310,41,11857.348,0
3400400,20:33:00,20:33:00,2343,42,12582.68,0
3400400,20:34:00,20:34:00,2313,43,12864.249,0
3400400,20:35:00,20:35:00,2314,44,13510.489,0
3400400,20:36:00,20:36:00,2316,45,13785.093,0
3400400,20:37:00,20:37:00,3390,46,14127.574,0
3400400,20:37:00,20:37:00,13631,47,14307.188,0
3400400,20:38:00,20:38:00,3392,48,14626.203,0
3400400,20:39:00,20:39:00,3393,49,14938.778,0
3400400,20:40:00,20:40:00,2317,50,15300.994,0
3400400,20:41:00,20:41:00,2318,51,15636.913,0
3400400,20:42:00,20:42:00,2319,52,15899.511,
3400400,20:42:00,20:42:00,2321,53,16142.483,0
3400400,20:42:00,20:42:00,2323,54,16419.37,0
3400400,20:43:00,20:43:00,2325,55,16612.271,0
3400400,20:44:00,20:44:00,2329,56,17163.232,0
3400400,20:45:00,20:45:00,8939,57,17567.43,0
3400400,20:46:00,20:46:00,14778,58,18290.977,0
3400400,20:46:00,20:46:00,7679,59,18607.146,0
3400400,20:47:00,20:47:00,7593,60,18903.422,0
3400400,20:48:00,20:48:00,7681,61,19344.578,0
3400400,20:49:00,20:49:00,768,62,19712.65,
3400401,20:43:00,20:43:00,13487,1,0,
3400401,20:43:00,20:43:00,16159,2,501.85617,0
3400401,20:45:00,20:45:00,16191,3,1145.0415,0
3400401,20:45:00,20:45:00,2385,4,1386.3398,0
3400401,20:46:00,20:46:00,2384,5,1718.9004,0
3400401,20:46:00,20:46:00,2272,6,2057.3223,0
3400401,20:47:00,20:47:00,2273,7,2279.3625,0
3400401,20:47:00,20:47:00,2274,8,2603.6248,0
3400401,20:48:00,20:48:00,2276,9,2898.1,0
3400401,20:48:00,20:48:00,2277,10,3187.602,0
3400401,20:49:00,20:49:00,2280,11,3420.6943,0
3400401,20:49:00,20:49:00,2281,12,3754.35,0
3400401,20:50:00,20:50:00,2282,13,4041.1345,0
3400401,20:50:00,20:50:00,2283,14,4209.373,0
3400401,20:51:00,20:51:00,2284,15,4310.028,
3400401,20:51:00,20:51:00,2285,16,4440.676,0
3400401,20:52:00,20:52:00,2287,17,4944.4595,0
3400401,20:53:00,20:53:00,2288,18,5103.984,0
3400401,20:53:00,20:53:00,2290,19,5314.2485,0
3400401,20:54:00,20:54:00,2292,20,5541.8574,0
3400401,20:55:00,20:55:00,2294,21,5951.175,0
3400401,20:55:00,20:55:00,2295,22,6010.0933,0
3400401,20:56:00,20:56:00,2296,23,6376.0454,0
3400401,20:56:00,20:56:00,2297,24,6532.3413,0
3400401,20:57:00,20:57:00,2299,25,6751.144,0
3400401,20:58:00,20:58:00,2300,26,6981.1113,0
3400401,20:58:00,20:58:00,16178,27,7258.47,0
3400401,20:59:00,20:59:00,2302,28,7308.815,
3400401,20:59:00,20:59:00,2303,29,7463.149,0
3400401,21:00:00,21:00:00,2304,30,7641.5146,0
3400401,21:00:00,21:00:00,2305,31,7968.102,0
3400401,21:01:00,21:01:00,2306,32,8107.422,0
3400401,21:04:00,21:04:00,2308,33,8967.413,0
3400401,21:05:00,21:05:00,5332,34,9328.713,0
3400401,21:06:00,21:06:00,14792,35,9612.922,
3400401,21:06:00,21:06:00,8531,36,9964.039,0
3400401,21:07:00,21:07:00,8532,37,10137.43,0
3400401,21:08:00,21:08:00,15787,38,10544.484,0
3400401,21:08:00,21:08:00,5336,39,10712.177,0
3400401,21:11:00,21:11:00,2309,40,11642.857,0
3400401,21:11:00,21:11:00,2310,41,11857.348,0
3400401,21:13:00,21:13:00,2343,42,12582.68,0
3400401,21:14:00,21:14:00,2313,43,12864.249,0
3400401,21:15:00,21:15:00,2314,44,13510.489,0
3400401,21:16:00,21:16:00,2316,45,13785.093,0
3400401,21:17:00,21:17:00,3390,46,14127.574,0
3400401,21:17:00,21:17:00,13631,47,14307.188,0
3400401,21:18:00,21:18:00,3392,48,14626.203,0
3400401,21:19:00,21:19:00,3393,49,14938.778,0
3400401,21:20:00,21:20:00,2317,50,15300.994,0
3400401,21:21:00,21:21:00,2318,51,15636.913,0
3400401,21:22:00,21:22:00,2319,52,15899.511,
3400401,21:22:00,21:22:00,2321,53,16142.483,0
3400401,21:22:00,21:22:00,2323,54,16419.37,0
3400401,21:23:00,21:23:00,2325,55,16612.271,0
3400401,21:24:00,21:24:00,2329,56,17163.232,0
3400401,21:25:00,21:25:00,8939,57,17567.43,0
3400401,21:26:00,21:26:00,14778,58,18290.977,0
3400401,21:26:00,21:26:00,7679,59,18607.146,0
3400401,21:27:00,21:27:00,7593,60,18903.422,0
3400401,21:28:00,21:28:00,7681,61,19344.578,0
3400401,21:29:00,21:29:00,768,62,19712.65,
3400402,21:23:00,21:23:00,13487,1,0,
3400402,21:23:00,21:23:00,16159,2,501.85617,0
3400402,21:25:00,21:25:00,16191,3,1145.0415,0
3400402,21:25:00,21:25:00,2385,4,1386.3398,0
3400402,21:26:00,21:26:00,2384,5,1718.9004,0
3400402,21:26:00,21:26:00,2272,6,2057.3223,0
3400402,21:27:00,21:27:00,2273,7,2279.3625,0
3400402,21:27:00,21:27:00,2274,8,2603.6248,0
3400402,21:28:00,21:28:00,2276,9,2898.1,0
3400402,21:28:00,21:28:00,2277,10,3187.602,0
3400402,21:29:00,21:29:00,2280,11,3420.6943,0
3400402,21:29:00,21:29:00,2281,12,3754.35,0
3400402,21:30:00,21:30:00,2282,13,4041.1345,0
3400402,21:30:00,21:30:00,2283,14,4209.373,0
3400402,21:31:00,21:31:00,2284,15,4310.028,
3400402,21:31:00,21:31:00,2285,16,4440.676,0
3400402,21:32:00,21:32:00,2287,17,4944.4595,0
3400402,21:33:00,21:33:00,2288,18,5103.984,0
3400402,21:33:00,21:33:00,2290,19,5314.2485,0
3400402,21:34:00,21:34:00,2292,20,5541.8574,0
3400402,21:35:00,21:35:00,2294,21,5951.175,0
3400402,21:35:00,21:35:00,2295,22,6010.0933,0
3400402,21:36:00,21:36:00,2296,23,6376.0454,0
3400402,21:36:00,21:36:00,2297,24,6532.3413,0
3400402,21:37:00,21:37:00,2299,25,6751.144,0
3400402,21:38:00,21:38:00,2300,26,6981.1113,0
3400402,21:38:00,21:38:00,16178,27,7258.47,0
3400402,21:39:00,21:39:00,2302,28,7308.815,
3400402,21:39:00,21:39:00,2303,29,7463.149,0
3400402,21:40:00,21:40:00,2304,30,7641.5146,0
3400402,21:40:00,21:40:00,2305,31,7968.102,0
3400402,21:41:00,21:41:00,2306,32,8107.422,0
3400402,21:44:00,21:44:00,2308,33,8967.413,0
3400402,21:45:00,21:45:00,5332,34,9328.713,0
3400402,21:46:00,21:46:00,14792,35,9612.922,
3400402,21:46:00,21:46:00,8531,36,9964.039,0
3400402,21:47:00,21:47:00,8532,37,10137.43,0
3400402,21:48:00,21:48:00,15787,38,10544.484,0
3400402,21:48:00,21:48:00,5336,39,10712.177,0
3400402,21:51:00,21:51:00,2309,40,11642.857,0
3400402,21:51:00,21:51:00,2310,41,11857.348,0
3400402,21:53:00,21:53:00,2343,42,12582.68,0
3400402,21:54:00,21:54:00,2313,43,12864.249,0
3400402,21:55:00,21:55:00,2314,44,13510.489,0
3400402,21:56:00,21:56:00,2316,45,13785.093,0
3400402,21:57:00,21:57:00,3390,46,14127.574,0
3400402,21:57:00,21:57:00,13631,47,14307.188,0
3400402,21:58:00,21:58:00,3392,48,14626.203,0
3400402,21:59:00,21:59:00,3393,49,14938.778,0
3400402,22:00:00,22:00:00,2317,50,15300.994,0
3400402,22:01:00,22:01:00,2318,51,15636.913,0
3400402,22:02:00,22:02:00,2319,52,15899.511,
3400402,22:02:00,22:02:00,2321,53,16142.483,0
3400402,22:02:00,22:02:00,2323,54,16419.37,0
3400402,22:03:00,22:03:00,2325,55,16612.271,0
3400402,22:04:00,22:04:00,2329,56,17163.232,0
3400402,22:05:00,22:05:00,8939,57,17567.43,0
3400402,22:06:00,22:06:00,14778,58,18290.977,0
3400402,22:06:00,22:06:00,7679,59,18607.146,0
3400402,22:07:00,22:07:00,7593,60,18903.422,0
3400402,22:08:00,22:08:00,7681,61,19344.578,0
3400402,22:09:00,22:09:00,768,62,19712.65,
3400403,22:03:00,22:03:00,13487,1,0,
3400403,22:03:00,22:03:00,16159,2,501.85617,0
3400403,22:05:00,22:05:00,16191,3,1145.0415,0
3400403,22:05:00,22:05:00,2385,4,1386.3398,0
3400403,22:06:00,22:06:00,2384,5,1718.9004,0
3400403,22:06:00,22:06:00,2272,6,2057.3223,0
3400403,22:07:00,22:07:00,2273,7,2279.3625,0
3400403,22:07:00,22:07:00,2274,8,2603.6248,0
3400403,22:08:00,22:08:00,2276,9,2898.1,0
3400403,22:08:00,22:08:00,2277,10,3187.602,0
3400403,22:09:00,22:09:00,2280,11,3420.6943,0
3400403,22:09:00,22:09:00,2281,12,3754.35,0
3400403,22:10:00,22:10:00,2282,13,4041.1345,0
3400403,22:10:00,22:10:00,2283,14,4209.373,0
3400403,22:11:00,22:11:00,2284,15,4310.028,
3400403,22:11:00,22:11:00,2285,16,4440.676,0
3400403,22:12:00,22:12:00,2287,17,4944.4595,0
3400403,22:13:00,22:13:00,2288,18,5103.984,0
3400403,22:13:00,22:13:00,2290,19,5314.2485,0
3400403,22:14:00,22:14:00,2292,20,5541.8574,0
3400403,22:15:00,22:15:00,2294,21,5951.175,0
3400403,22:15:00,22:15:00,2295,22,6010.0933,0
3400403,22:16:00,22:16:00,2296,23,6376.0454,0
3400403,22:16:00,22:16:00,2297,24,6532.3413,0
3400403,22:17:00,22:17:00,2299,25,6751.144,0
3400403,22:18:00,22:18:00,2300,26,6981.1113,0
3400403,22:18:00,22:18:00,16178,27,7258.47,0
3400403,22:19:00,22:19:00,2302,28,7308.815,
3400403,22:19:00,22:19:00,2303,29,7463.149,0
3400403,22:20:00,22:20:00,2304,30,7641.5146,0
3400403,22:20:00,22:20:00,2305,31,7968.102,0
3400403,22:21:00,22:21:00,2306,32,8107.422,0
3400403,22:24:00,22:24:00,2308,33,8967.413,0
3400403,22:25:00,22:25:00,5332,34,9328.713,0
3400403,22:26:00,22:26:00,14792,35,9612.922,
3400403,22:26:00,22:26:00,8531,36,9964.039,0
3400403,22:27:00,22:27:00,8532,37,10137.43,0
3400403,22:28:00,22:28:00,15787,38,10544.484,0
3400403,22:28:00,22:28:00,5336,39,10712.177,0
3400403,22:30:00,22:30:00,2309,40,11642.857,0
3400403,22:31:00,22:31:00,2310,41,11857.348,0
3400403,22:33:00,22:33:00,2343,42,12582.68,0
3400403,22:33:00,22:33:00,2313,43,12864.249,0
3400403,22:35:00,22:35:00,2314,44,13510.489,0
3400403,22:35:00,22:35:00,2316,45,13785.093,0
3400403,22:36:00,22:36:00,3390,46,14127.574,0
3400403,22:37:00,22:37:00,13631,47,14307.188,0
3400403,22:37:00,22:37:00,3392,48,14626.203,0
3400403,22:38:00,22:38:00,3393,49,14938.778,0
3400403,22:39:00,22:39:00,2317,50,15300.994,0
3400403,22:40:00,22:40:00,2318,51,15636.913,0
3400403,22:41:00,22:41:00,2319,52,15899.511,
3400403,22:41:00,22:41:00,2321,53,16142.483,0
3400403,22:41:00,22:41:00,2323,54,16419.37,0
3400403,22:42:00,22:42:00,2325,55,16612.271,0
3400403,22:43:00,22:43:00,2329,56,17163.232,0
3400403,22:44:00,22:44:00,8939,57,17567.43,0
3400403,22:45:00,22:45:00,14778,58,18290.977,0
3400403,22:45:00,22:45:00,7679,59,18607.146,0
3400403,22:46:00,22:46:00,7593,60,18903.422,0
3400403,22:47:00,22:47:00,7681,61,19344.578,0
3400403,22:48:00,22:48:00,768,62,19712.65,
3400404,22:43:00,22:43:00,13487,1,0,
3400404,22:43:00,22:43:00,16159,2,501.85617,0
3400404,22:45:00,22:45:00,16191,3,1145.0415,0
3400404,22:45:00,22:45:00,2385,4,1386.3398,0
3400404,22:46:00,22:46:00,2384,5,1718.9004,0
3400404,22:46:00,22:46:00,2272,6,2057.3223,0
3400404,22:47:00,22:47:00,2273,7,2279.3625,0
3400404,22:47:00,22:47:00,2274,8,2603.6248,0
3400404,22:48:00,22:48:00,2276,9,2898.1,0
3400404,22:48:00,22:48:00,2277,10,3187.602,0
3400404,22:49:00,22:49:00,2280,11,3420.6943,0
3400404,22:49:00,22:49:00,2281,12,3754.35,0
3400404,22:50:00,22:50:00,2282,13,4041.1345,0
3400404,22:50:00,22:50:00,2283,14,4209.373,0
3400404,22:51:00,22:51:00,2284,15,4310.028,
3400404,22:51:00,22:51:00,2285,16,4440.676,0
3400404,22:52:00,22:52:00,2287,17,4944.4595,0
3400404,22:53:00,22:53:00,2288,18,5103.984,0
3400404,22:53:00,22:53:00,2290,19,5314.2485,0
3400404,22:54:00,22:54:00,2292,20,5541.8574,0
3400404,22:55:00,22:55:00,2294,21,5951.175,0
3400404,22:55:00,22:55:00,2295,22,6010.0933,0
3400404,22:56:00,22:56:00,2296,23,6376.0454,0
3400404,22:56:00,22:56:00,2297,24,6532.3413,0
3400404,22:57:00,22:57:00,2299,25,6751.144,0
3400404,22:58:00,22:58:00,2300,26,6981.1113,0
3400404,22:58:00,22:58:00,16178,27,7258.47,0
3400404,22:59:00,22:59:00,2302,28,7308.815,
3400404,22:59:00,22:59:00,2303,29,7463.149,0
3400404,23:00:00,23:00:00,2304,30,7641.5146,0
3400404,23:00:00,23:00:00,2305,31,7968.102,0
3400404,23:01:00,23:01:00,2306,32,8107.422,0
3400404,23:04:00,23:04:00,2308,33,8967.413,0
3400404,23:05:00,23:05:00,5332,34,9328.713,0
3400404,23:06:00,23:06:00,14792,35,9612.922,
3400404,23:06:00,23:06:00,8531,36,9964.039,0
3400404,23:07:00,23:07:00,8532,37,10137.43,0
3400404,23:08:00,23:08:00,15787,38,10544.484,0
3400404,23:08:00,23:08:00,5336,39,10712.177,0
3400404,23:10:00,23:10:00,2309,40,11642.857,0
3400404,23:11:00,23:11:00,2310,41,11857.348,0
3400404,23:13:00,23:13:00,2343,42,12582.68,0
3400404,23:13:00,23:13:00,2313,43,12864.249,0
3400404,23:15:00,23:15:00,2314,44,13510.489,0
3400404,23:15:00,23:15:00,2316,45,13785.093,0
3400404,23:16:00,23:16:00,3390,46,14127.574,0
3400404,23:17:00,23:17:00,13631,47,14307.188,0
3400404,23:17:00,23:17:00,3392,48,14626.203,0
3400404,23:18:00,23:18:00,3393,49,14938.778,0
3400404,23:19:00,23:19:00,2317,50,15300.994,0
3400404,23:20:00,23:20:00,2318,51,15636.913,0
3400404,23:21:00,23:21:00,2319,52,15899.511,
3400404,23:21:00,23:21:00,2321,53,16142.483,0
3400404,23:21:00,23:21:00,2323,54,16419.37,0
3400404,23:22:00,23:22:00,2325,55,16612.271,0
3400404,23:23:00,23:23:00,2329,56,17163.232,0
3400404,23:24:00,23:24:00,8939,57,17567.43,0
3400404,23:25:00,23:25:00,14778,58,18290.977,0
3400404,23:25:00,23:25:00,7679,59,18607.146,0
3400404,23:26:00,23:26:00,7593,60,18903.422,0
3400404,23:27:00,23:27:00,7681,61,19344.578,0
3400404,23:28:00,23:28:00,768,62,19712.65,
3400405,23:23:00,23:23:00,13487,1,0,
3400405,23:23:00,23:23:00,16159,2,501.85617,0
3400405,23:25:00,23:25:00,16191,3,1145.0415,0
3400405,23:25:00,23:25:00,2385,4,1386.3398,0
3400405,23:26:00,23:26:00,2384,5,1718.9004,0
3400405,23:26:00,23:26:00,2272,6,2057.3223,0
3400405,23:27:00,23:27:00,2273,7,2279.3625,0
3400405,23:27:00,23:27:00,2274,8,2603.6248,0
3400405,23:28:00,23:28:00,2276,9,2898.1,0
3400405,23:28:00,23:28:00,2277,10,3187.602,0
3400405,23:29:00,23:29:00,2280,11,3420.6943,0
3400405,23:29:00,23:29:00,2281,12,3754.35,0
3400405,23:30:00,23:30:00,2282,13,4041.1345,0
3400405,23:30:00,23:30:00,2283,14,4209.373,0
3400405,23:31:00,23:31:00,2284,15,4310.028,
3400405,23:31:00,23:31:00,2285,16,4440.676,0
3400405,23:32:00,23:32:00,2287,17,4944.4595,0
3400405,23:33:00,23:33:00,2288,18,5103.984,0
3400405,23:33:00,23:33:00,2290,19,5314.2485,0
3400405,23:34:00,23:34:00,2292,20,5541.8574,0
3400405,23:35:00,23:35:00,2294,21,5951.175,0
3400405,23:35:00,23:35:00,2295,22,6010.0933,0
3400405,23:36:00,23:36:00,2296,23,6376.0454,0
3400405,23:36:00,23:36:00,2297,24,6532.3413,0
3400405,23:37:00,23:37:00,2299,25,6751.144,0
3400405,23:38:00,23:38:00,2300,26,6981.1113,0
3400405,23:38:00,23:38:00,16178,27,7258.47,0
3400405,23:39:00,23:39:00,2302,28,7308.815,
3400405,23:39:00,23:39:00,2303,29,7463.149,0
3400405,23:40:00,23:40:00,2304,30,7641.5146,0
3400405,23:40:00,23:40:00,2305,31,7968.102,0
3400405,23:41:00,23:41:00,2306,32,8107.422,0
3400405,23:44:00,23:44:00,2308,33,8967.413,0
3400405,23:45:00,23:45:00,5332,34,9328.713,0
3400405,23:46:00,23:46:00,14792,35,9612.922,
3400405,23:46:00,23:46:00,8531,36,9964.039,0
3400405,23:47:00,23:47:00,8532,37,10137.43,0
3400405,23:48:00,23:48:00,15787,38,10544.484,0
3400405,23:48:00,23:48:00,5336,39,10712.177,0
3400405,23:50:00,23:50:00,2309,40,11642.857,0
3400405,23:51:00,23:51:00,2310,41,11857.348,0
3400405,23:53:00,23:53:00,2343,42,12582.68,0
3400405,23:53:00,23:53:00,2313,43,12864.249,0
3400405,23:55:00,23:55:00,2314,44,13510.489,0
3400405,23:55:00,23:55:00,2316,45,13785.093,0
3400405,23:56:00,23:56:00,3390,46,14127.574,0
3400405,23:57:00,23:57:00,13631,47,14307.188,0
3400405,23:57:00,23:57:00,3392,48,14626.203,0
3400405,23:58:00,23:58:00,3393,49,14938.778,0
3400405,23:59:00,23:59:00,2317,50,15300.994,0
3400405,24:00:00,24:00:00,2318,51,15636.913,0
3400405,24:01:00,24:01:00,2319,52,15899.511,
3400405,24:01:00,24:01:00,2321,53,16142.483,0
3400405,24:01:00,24:01:00,2323,54,16419.37,0
3400405,24:02:00,24:02:00,2325,55,16612.271,0
3400405,24:03:00,24:03:00,2329,56,17163.232,0
3400405,24:04:00,24:04:00,8939,57,17567.43,0
3400405,24:05:00,24:05:00,14778,58,18290.977,0
3400405,24:05:00,24:05:00,7679,59,18607.146,0
3400405,24:06:00,24:06:00,7593,60,18903.422,0
3400405,24:07:00,24:07:00,7681,61,19344.578,0
3400405,24:08:00,24:08:00,768,62,19712.65,
3400407,04:13:00,04:13:00,13487,1,0,
3400407,04:13:00,04:13:00,16159,2,501.85617,0
3400407,04:15:00,04:15:00,16191,3,1145.0415,0
3400407,04:15:00,04:15:00,2385,4,1386.3398,0
3400407,04:16:00,04:16:00,2384,5,1718.9004,0
3400407,04:16:00,04:16:00,2272,6,2057.3223,0
3400407,04:17:00,04:17:00,2273,7,2279.3625,0
3400407,04:17:00,04:17:00,2274,8,2603.6248,0
3400407,04:18:00,04:18:00,2276,9,2898.1,0
3400407,04:18:00,04:18:00,2277,10,3187.602,0
3400407,04:19:00,04:19:00,2280,11,3420.6943,0
3400407,04:19:00,04:19:00,2281,12,3754.35,0
3400407,04:20:00,04:20:00,2282,13,4041.1345,0
3400407,04:20:00,04:20:00,2283,14,4209.373,0
3400407,04:21:00,04:21:00,2284,15,4310.028,
3400407,04:21:00,04:21:00,2285,16,4440.676,0
3400407,04:22:00,04:22:00,2287,17,4944.4595,0
3400407,04:23:00,04:23:00,2288,18,5103.984,0
3400407,04:23:00,04:23:00,2290,19,5314.2485,0
3400407,04:24:00,04:24:00,2292,20,5541.8574,0
3400407,04:25:00,04:25:00,2294,21,5951.175,0
3400407,04:26:00,04:26:00,2295,22,6010.0933,0
3400407,04:27:00,04:27:00,2296,23,6376.0454,0
3400407,04:27:00,04:27:00,2297,24,6532.3413,0
3400407,04:28:00,04:28:00,2299,25,6751.144,0
3400407,04:28:00,04:28:00,2300,26,6981.1113,0
3400407,04:29:00,04:29:00,16178,27,7258.47,0
3400407,04:30:00,04:30:00,2302,28,7308.815,
3400407,04:30:00,04:30:00,2303,29,7463.149,0
3400407,04:31:00,04:31:00,2304,30,7641.5146,0
3400407,04:31:00,04:31:00,2305,31,7968.102,0
3400407,04:32:00,04:32:00,2306,32,8107.422,0
3400407,04:35:00,04:35:00,2308,33,8967.413,0
3400407,04:36:00,04:36:00,5332,34,9328.713,0
3400407,04:37:00,04:37:00,14792,35,9612.922,
3400407,04:37:00,04:37:00,8531,36,9964.039,0
3400407,04:38:00,04:38:00,8532,37,10137.43,0
3400407,04:39:00,04:39:00,15787,38,10544.484,0
3400407,04:39:00,04:39:00,5336,39,10712.177,0
3400407,04:42:00,04:42:00,2309,40,11642.857,0
3400407,04:43:00,04:43:00,2310,41,11857.348,0
3400407,04:44:00,04:44:00,2343,42,12582.68,0
3400407,04:45:00,04:45:00,2313,43,12864.249,0
3400407,04:47:00,04:47:00,2314,44,13510.489,0
3400407,04:48:00,04:48:00,2316,45,13785.093,0
3400407,04:49:00,04:49:00,3390,46,14127.574,0
3400407,04:49:00,04:49:00,13631,47,14307.188,0
3400407,04:50:00,04:50:00,3392,48,14626.203,0
3400407,04:51:00,04:51:00,3393,49,14938.778,0
3400407,04:52:00,04:52:00,2317,50,15300.994,0
3400407,04:53:00,04:53:00,2318,51,15636.913,0
3400407,04:54:00,04:54:00,2319,52,15899.511,
3400407,04:54:00,04:54:00,2321,53,16142.483,0
3400407,04:55:00,04:55:00,2323,54,16419.37,0
3400407,04:55:00,04:55:00,2325,55,16612.271,0
3400407,04:56:00,04:56:00,2329,56,17163.232,0
3400407,04:57:00,04:57:00,8939,57,17567.43,0
3400407,04:58:00,04:58:00,14778,58,18290.977,0
3400407,04:59:00,04:59:00,7679,59,18607.146,0
3400407,05:00:00,05:00:00,7593,60,18903.422,0
3400407,05:01:00,05:01:00,7681,61,19344.578,0
3400407,05:02:00,05:02:00,768,62,19712.65,
3400408,05:19:00,05:19:00,13487,1,0,
3400408,05:20:00,05:20:00,16159,2,501.85617,0
3400408,05:21:00,05:21:00,16191,3,1145.0415,0
3400408,05:21:00,05:21:00,2385,4,1386.3398,0
3400408,05:22:00,05:22:00,2384,5,1718.9004,0
3400408,05:23:00,05:23:00,2272,6,2057.3223,0
3400408,05:23:00,05:23:00,2273,7,2279.3625,0
3400408,05:24:00,05:24:00,2274,8,2603.6248,0
3400408,05:24:00,05:24:00,2276,9,2898.1,0
3400408,05:25:00,05:25:00,2277,10,3187.602,0
3400408,05:26:00,05:26:00,2280,11,3420.6943,0
3400408,05:26:00,05:26:00,2281,12,3754.35,0
3400408,05:27:00,05:27:00,2282,13,4041.1345,0
3400408,05:27:00,05:27:00,2283,14,4209.373,0
3400408,05:28:00,05:28:00,2284,15,4310.028,
3400408,05:28:00,05:28:00,2285,16,4440.676,0
3400408,05:30:00,05:30:00,2287,17,4944.4595,0
3400408,05:30:00,05:30:00,2288,18,5103.984,0
3400408,05:31:00,05:31:00,2290,19,5314.2485,0
3400408,05:32:00,05:32:00,2292,20,5541.8574,0
3400408,05:33:00,05:33:00,2294,21,5951.175,0
3400408,05:33:00,05:33:00,2295,22,6010.0933,0
3400408,05:34:00,05:34:00,2296,23,6376.0454,0
3400408,05:35:00,05:35:00,2297,24,6532.3413,0
3400408,05:36:00,05:36:00,2299,25,6751.144,0
3400408,05:36:00,05:36:00,2300,26,6981.1113,0
3400408,05:37:00,05:37:00,16178,27,7258.47,0
3400408,05:38:00,05:38:00,2302,28,7308.815,
3400408,05:38:00,05:38:00,2303,29,7463.149,0
3400408,05:39:00,05:39:00,2304,30,7641.5146,0
3400408,05:40:00,05:40:00,2305,31,7968.102,0
3400408,05:40:00,05:40:00,2306,32,8107.422,0
3400408,05:43:00,05:43:00,2308,33,8967.413,0
3400408,05:45:00,05:45:00,5332,34,9328.713,0
3400408,05:46:00,05:46:00,14792,35,9612.922,
3400408,05:47:00,05:47:00,8531,36,9964.039,0
3400408,05:47:00,05:47:00,8532,37,10137.43,0
3400408,05:48:00,05:48:00,15787,38,10544.484,0
3400408,05:49:00,05:49:00,5336,39,10712.177,0
3400408,05:51:00,05:51:00,2309,40,11642.857,0
3400408,05:52:00,05:52:00,2310,41,11857.348,0
3400408,05:54:00,05:54:00,2343,42,12582.68,0
3400408,05:55:00,05:55:00,2313,43,12864.249,0
3400408,05:57:00,05:57:00,2314,44,13510.489,0
3400408,05:57:00,05:57:00,2316,45,13785.093,0
3400408,05:58:00,05:58:00,3390,46,14127.574,0
3400408,05:59:00,05:59:00,13631,47,14307.188,0
3400408,06:00:00,06:00:00,3392,48,14626.203,0
3400408,06:01:00,06:01:00,3393,49,14938.778,0
3400408,06:02:00,06:02:00,2317,50,15300.994,0
3400408,06:03:00,06:03:00,2318,51,15636.913,0
3400408,06:04:00,06:04:00,2319,52,15899.511,
3400408,06:04:00,06:04:00,2321,53,16142.483,0
3400408,06:05:00,06:05:00,2323,54,16419.37,0
3400408,06:05:00,06:05:00,2325,55,16612.271,0
3400408,06:06:00,06:06:00,2329,56,17163.232,0
3400408,06:07:00,06:07:00,8939,57,17567.43,0
3400408,06:08:00,06:08:00,14778,58,18290.977,0
3400408,06:09:00,06:09:00,7679,59,18607.146,0
3400408,06:10:00,06:10:00,7593,60,18903.422,0
3400408,06:11:00,06:11:00,7681,61,19344.578,0
3400408,06:12:00,06:12:00,768,62,19712.65,
3400409,05:59:00,05:59:00,13487,1,0,
3400409,06:00:00,06:00:00,16159,2,501.85617,0
3400409,06:01:00,06:01:00,16191,3,1145.0415,0
3400409,06:01:00,06:01:00,2385,4,1386.3398,0
3400409,06:02:00,06:02:00,2384,5,1718.9004,0
3400409,06:03:00,06:03:00,2272,6,2057.3223,0
3400409,06:03:00,06:03:00,2273,7,2279.3625,0
3400409,06:04:00,06:04:00,2274,8,2603.6248,0
3400409,06:04:00,06:04:00,2276,9,2898.1,0
3400409,06:05:00,06:05:00,2277,10,3187.602,0
3400409,06:06:00,06:06:00,2280,11,3420.6943,0
3400409,06:06:00,06:06:00,2281,12,3754.35,0
3400409,06:07:00,06:07:00,2282,13,4041.1345,0
3400409,06:07:00,06:07:00,2283,14,4209.373,0
3400409,06:08:00,06:08:00,2284,15,4310.028,
3400409,06:08:00,06:08:00,2285,16,4440.676,0
3400409,06:10:00,06:10:00,2287,17,4944.4595,0
3400409,06:10:00,06:10:00,2288,18,5103.984,0
3400409,06:11:00,06:11:00,2290,19,5314.2485,0
3400409,06:12:00,06:12:00,2292,20,5541.8574,0
3400409,06:13:00,06:13:00,2294,21,5951.175,0
3400409,06:13:00,06:13:00,2295,22,6010.0933,0
3400409,06:14:00,06:14:00,2296,23,6376.0454,0
3400409,06:15:00,06:15:00,2297,24,6532.3413,0
3400409,06:16:00,06:16:00,2299,25,6751.144,0
3400409,06:16:00,06:16:00,2300,26,6981.1113,0
3400409,06:17:00,06:17:00,16178,27,7258.47,0
3400409,06:18:00,06:18:00,2302,28,7308.815,
3400409,06:18:00,06:18:00,2303,29,7463.149,0
3400409,06:19:00,06:19:00,2304,30,7641.5146,0
3400409,06:20:00,06:20:00,2305,31,7968.102,0
3400409,06:20:00,06:20:00,2306,32,8107.422,0
3400409,06:23:00,06:23:00,2308,33,8967.413,0
3400409,06:25:00,06:25:00,5332,34,9328.713,0
3400409,06:26:00,06:26:00,14792,35,9612.922,
3400409,06:27:00,06:27:00,8531,36,9964.039,0
3400409,06:27:00,06:27:00,8532,37,10137.43,0
3400409,06:28:00,06:28:00,15787,38,10544.484,0
3400409,06:29:00,06:29:00,5336,39,10712.177,0
3400409,06:31:00,06:31:00,2309,40,11642.857,0
3400409,06:32:00,06:32:00,2310,41,11857.348,0
3400409,06:34:00,06:34:00,2343,42,12582.68,0
3400409,06:35:00,06:35:00,2313,43,12864.249,0
3400409,06:37:00,06:37:00,2314,44,13510.489,0
3400409,06:37:00,06:37:00,2316,45,13785.093,0
3400409,06:38:00,06:38:00,3390,46,14127.574,0
3400409,06:39:00,06:39:00,13631,47,14307.188,0
3400409,06:40:00,06:40:00,3392,48,14626.203,0
3400409,06:41:00,06:41:00,3393,49,14938.778,0
3400409,06:42:00,06:42:00,2317,50,15300.994,0
3400409,06:43:00,06:43:00,2318,51,15636.913,0
3400409,06:44:00,06:44:00,2319,52,15899.511,
3400409,06:44:00,06:44:00,2321,53,16142.483,0
3400409,06:45:00,06:45:00,2323,54,16419.37,0
3400409,06:45:00,06:45:00,2325,55,16612.271,0
3400409,06:46:00,06:46:00,2329,56,17163.232,0
3400409,06:47:00,06:47:00,8939,57,17567.43,0
3400409,06:48:00,06:48:00,14778,58,18290.977,0
3400409,06:49:00,06:49:00,7679,59,18607.146,0
3400409,06:50:00,06:50:00,7593,60,18903.422,0
3400409,06:51:00,06:51:00,7681,61,19344.578,0
3400409,06:52:00,06:52:00,768,62,19712.65,
3400410,06:39:00,06:39:00,13487,1,0,
3400410,06:40:00,06:40:00,16159,2,501.85617,0
3400410,06:41:00,06:41:00,16191,3,1145.0415,0
3400410,06:41:00,06:41:00,2385,4,1386.3398,0
3400410,06:42:00,06:42:00,2384,5,1718.9004,0
3400410,06:43:00,06:43:00,2272,6,2057.3223,0
3400410,06:43:00,06:43:00,2273,7,2279.3625,0
3400410,06:44:00,06:44:00,2274,8,2603.6248,0
3400410,06:44:00,06:44:00,2276,9,2898.1,0
3400410,06:45:00,06:45:00,2277,10,3187.602,0
3400410,06:46:00,06:46:00,2280,11,3420.6943,0
3400410,06:46:00,06:46:00,2281,12,3754.35,0
3400410,06:47:00,06:47:00,2282,13,4041.1345,0
3400410,06:47:00,06:47:00,2283,14,4209.373,0
3400410,06:48:00,06:48:00,2284,15,4310.028,
3400410,06:48:00,06:48:00,2285,16,4440.676,0
3400410,06:50:00,06:50:00,2287,17,4944.4595,0
3400410,06:50:00,06:50:00,2288,18,5103.984,0
3400410,06:51:00,06:51:00,2290,19,5314.2485,0
3400410,06:52:00,06:52:00,2292,20,5541.8574,0
3400410,06:53:00,06:53:00,2294,21,5951.175,0
3400410,06:53:00,06:53:00,2295,22,6010.0933,0
3400410,06:54:00,06:54:00,2296,23,6376.0454,0
3400410,06:55:00,06:55:00,2297,24,6532.3413,0
3400410,06:56:00,06:56:00,2299,25,6751.144,0
3400410,06:56:00,06:56:00,2300,26,6981.1113,0
3400410,06:57:00,06:57:00,16178,27,7258.47,0
3400410,06:58:00,06:58:00,2302,28,7308.815,
3400410,06:58:00,06:58:00,2303,29,7463.149,0
3400410,06:59:00,06:59:00,2304,30,7641.5146,0
3400410,07:00:00,07:00:00,2305,31,7968.102,0
3400410,07:00:00,07:00:00,2306,32,8107.422,0
3400410,07:03:00,07:03:00,2308,33,8967.413,0
3400410,07:05:00,07:05:00,5332,34,9328.713,0
3400410,07:06:00,07:06:00,14792,35,9612.922,
3400410,07:07:00,07:07:00,8531,36,9964.039,0
3400410,07:07:00,07:07:00,8532,37,10137.43,0
3400410,07:08:00,07:08:00,15787,38,10544.484,0
3400410,07:09:00,07:09:00,5336,39,10712.177,0
3400410,07:11:00,07:11:00,2309,40,11642.857,0
3400410,07:12:00,07:12:00,2310,41,11857.348,0
3400410,07:14:00,07:14:00,2343,42,12582.68,0
3400410,07:15:00,07:15:00,2313,43,12864.249,0
3400410,07:17:00,07:17:00,2314,44,13510.489,0
3400410,07:17:00,07:17:00,2316,45,13785.093,0
3400410,07:18:00,07:18:00,3390,46,14127.574,0
3400410,07:19:00,07:19:00,13631,47,14307.188,0
3400410,07:20:00,07:20:00,3392,48,14626.203,0
3400410,07:21:00,07:21:00,3393,49,14938.778,0
3400410,07:22:00,07:22:00,2317,50,15300.994,0
3400410,07:23:00,07:23:00,2318,51,15636.913,0
3400410,07:24:00,07:24:00,2319,52,15899.511,
3400410,07:24:00,07:24:00,2321,53,16142.483,0
3400410,07:25:00,07:25:00,2323,54,16419.37,0
3400410,07:25:00,07:25:00,2325,55,16612.271,0
3400410,07:26:00,07:26:00,2329,56,17163.232,0
3400410,07:27:00,07:27:00,8939,57,17567.43,0
3400410,07:28:00,07:28:00,14778,58,18290.977,0
3400410,07:29:00,07:29:00,7679,59,18607.146,0
3400410,07:30:00,07:30:00,7593,60,18903.422,0
3400410,07:31:00,07:31:00,7681,61,19344.578,0
3400410,07:32:00,07:32:00,768,62,19712.65,
3400411,07:19:00,07:19:00,13487,1,0,
3400411,07:20:00,07:20:00,16159,2,501.85617,0
3400411,07:21:00,07:21:00,16191,3,1145.0415,0
3400411,07:21:00,07:21:00,2385,4,1386.3398,0
3400411,07:22:00,07:22:00,2384,5,1718.9004,0
3400411,07:23:00,07:23:00,2272,6,2057.3223,0
3400411,07:23:00,07:23:00,2273,7,2279.3625,0
3400411,07:24:00,07:24:00,2274,8,2603.6248,0
3400411,07:24:00,07:24:00,2276,9,2898.1,0
3400411,07:25:00,07:25:00,2277,10,3187.602,0
3400411,07:26:00,07:26:00,2280,11,3420.6943,0
3400411,07:26:00,07:26:00,2281,12,3754.35,0
3400411,07:27:00,07:27:00,2282,13,4041.1345,0
3400411,07:27:00,07:27:00,2283,14,4209.373,0
3400411,07:28:00,07:28:00,2284,15,4310.028,
3400411,07:28:00,07:28:00,2285,16,4440.676,0
3400411,07:30:00,07:30:00,2287,17,4944.4595,0
3400411,07:30:00,07:30:00,2288,18,5103.984,0
3400411,07:31:00,07:31:00,2290,19,5314.2485,0
3400411,07:32:00,07:32:00,2292,20,5541.8574,0
3400411,07:33:00,07:33:00,2294,21,5951.175,0
3400411,07:33:00,07:33:00,2295,22,6010.0933,0
3400411,07:34:00,07:34:00,2296,23,6376.0454,0
3400411,07:35:00,07:35:00,2297,24,6532.3413,0
3400411,07:36:00,07:36:00,2299,25,6751.144,0
3400411,07:36:00,07:36:00,2300,26,6981.1113,0
3400411,07:37:00,07:37:00,16178,27,7258.47,0
3400411,07:38:00,07:38:00,2302,28,7308.815,
3400411,07:38:00,07:38:00,2303,29,7463.149,0
3400411,07:39:00,07:39:00,2304,30,7641.5146,0
3400411,07:40:00,07:40:00,2305,31,7968.102,0
3400411,07:40:00,07:40:00,2306,32,8107.422,0
3400411,07:43:00,07:43:00,2308,33,8967.413,0
3400411,07:45:00,07:45:00,5332,34,9328.713,0
3400411,07:46:00,07:46:00,14792,35,9612.922,
3400411,07:47:00,07:47:00,8531,36,9964.039,0
3400411,07:47:00,07:47:00,8532,37,10137.43,0
3400411,07:48:00,07:48:00,15787,38,10544.484,0
3400411,07:49:00,07:49:00,5336,39,10712.177,0
3400411,07:51:00,07:51:00,2309,40,11642.857,0
3400411,07:52:00,07:52:00,2310,41,11857.348,0
3400411,07:54:00,07:54:00,2343,42,12582.68,0
3400411,07:55:00,07:55:00,2313,43,12864.249,0
3400411,07:57:00,07:57:00,2314,44,13510.489,0
3400411,07:57:00,07:57:00,2316,45,13785.093,0
3400411,07:58:00,07:58:00,3390,46,14127.574,0
3400411,07:59:00,07:59:00,13631,47,14307.188,0
3400411,08:00:00,08:00:00,3392,48,14626.203,0
3400411,08:01:00,08:01:00,3393,49,14938.778,0
3400411,08:02:00,08:02:00,2317,50,15300.994,0
3400411,08:03:00,08:03:00,2318,51,15636.913,0
3400411,08:04:00,08:04:00,2319,52,15899.511,
3400411,08:04:00,08:04:00,2321,53,16142.483,0
3400411,08:05:00,08:05:00,2323,54,16419.37,0
3400411,08:05:00,08:05:00,2325,55,16612.271,0
3400411,08:06:00,08:06:00,2329,56,17163.232,0
3400411,08:07:00,08:07:00,8939,57,17567.43,0
3400411,08:08:00,08:08:00,14778,58,18290.977,0
3400411,08:09:00,08:09:00,7679,59,18607.146,0
3400411,08:10:00,08:10:00,7593,60,18903.422,0
3400411,08:11:00,08:11:00,7681,61,19344.578,0
3400411,08:12:00,08:12:00,768,62,19712.65,
3400412,07:58:00,07:58:00,13487,1,0,
3400412,07:59:00,07:59:00,16159,2,501.85617,0
3400412,08:00:00,08:00:00,16191,3,1145.0415,0
3400412,08:00:00,08:00:00,2385,4,1386.3398,0
3400412,08:01:00,08:01:00,2384,5,1718.9004,0
3400412,08:02:00,08:02:00,2272,6,2057.3223,0
3400412,08:02:00,08:02:00,2273,7,2279.3625,0
3400412,08:03:00,08:03:00,2274,8,2603.6248,0
3400412,08:03:00,08:03:00,2276,9,2898.1,0
3400412,08:04:00,08:04:00,2277,10,3187.602,0
3400412,08:05:00,08:05:00,2280,11,3420.6943,0
3400412,08:05:00,08:05:00,2281,12,3754.35,0
3400412,08:06:00,08:06:00,2282,13,4041.1345,0
3400412,08:06:00,08:06:00,2283,14,4209.373,0
3400412,08:07:00,08:07:00,2284,15,4310.028,
3400412,08:07:00,08:07:00,2285,16,4440.676,0
3400412,08:09:00,08:09:00,2287,17,4944.4595,0
3400412,08:09:00,08:09:00,2288,18,5103.984,0
3400412,08:10:00,08:10:00,2290,19,5314.2485,0
3400412,08:11:00,08:11:00,2292,20,5541.8574,0
3400412,08:12:00,08:12:00,2294,21,5951.175,0
3400412,08:13:00,08:13:00,2295,22,6010.0933,0
3400412,08:14:00,08:14:00,2296,23,6376.0454,0
3400412,08:15:00,08:15:00,2297,24,6532.3413,0
3400412,08:15:00,08:15:00,2299,25,6751.144,0
3400412,08:16:00,08:16:00,2300,26,6981.1113,0
3400412,08:17:00,08:17:00,16178,27,7258.47,0
3400412,08:18:00,08:18:00,2302,28,7308.815,
3400412,08:18:00,08:18:00,2303,29,7463.149,0
3400412,08:19:00,08:19:00,2304,30,7641.5146,0
3400412,08:20:00,08:20:00,2305,31,7968.102,0
3400412,08:20:00,08:20:00,2306,32,8107.422,0
3400412,08:23:00,08:23:00,2308,33,8967.413,0
3400412,08:25:00,08:25:00,5332,34,9328.713,0
3400412,08:26:00,08:26:00,14792,35,9612.922,
3400412,08:27:00,08:27:00,8531,36,9964.039,0
3400412,08:27:00,08:27:00,8532,37,10137.43,0
3400412,08:28:00,08:28:00,15787,38,10544.484,0
3400412,08:29:00,08:29:00,5336,39,10712.177,0
3400412,08:31:00,08:31:00,2309,40,11642.857,0
3400412,08:32:00,08:32:00,2310,41,11857.348,0
3400412,08:34:00,08:34:00,2343,42,12582.68,0
3400412,08:35:00,08:35:00,2313,43,12864.249,0
3400412,08:37:00,08:37:00,2314,44,13510.489,0
3400412,08:37:00,08:37:00,2316,45,13785.093,0
3400412,08:38:00,08:38:00,3390,46,14127.574,0
3400412,08:39:00,08:39:00,13631,47,14307.188,0
3400412,08:40:00,08:40:00,3392,48,14626.203,0
3400412,08:41:00,08:41:00,3393,49,14938.778,0
3400412,08:42:00,08:42:00,2317,50,15300.994,0
3400412,08:43:00,08:43:00,2318,51,15636.913,0
3400412,08:44:00,08:44:00,2319,52,15899.511,
3400412,08:44:00,08:44:00,2321,53,16142.483,0
3400412,08:45:00,08:45:00,2323,54,16419.37,0
3400412,08:45:00,08:45:00,2325,55,16612.271,0
3400412,08:46:00,08:46:00,2329,56,17163.232,0
3400412,08:47:00,08:47:00,8939,57,17567.43,0
3400412,08:49:00,08:49:00,14778,58,18290.977,0
3400412,08:50:00,08:50:00,7679,59,18607.146,0
3400412,08:51:00,08:51:00,7593,60,18903.422,0
3400412,08:52:00,08:52:00,7681,61,19344.578,0
3400412,08:53:00,08:53:00,768,62,19712.65,
3400413,08:38:00,08:38:00,13487,1,0,
3400413,08:39:00,08:39:00,16159,2,501.85617,0
3400413,08:40:00,08:40:00,16191,3,1145.0415,0
3400413,08:40:00,08:40:00,2385,4,1386.3398,0
3400413,08:41:00,08:41:00,2384,5,1718.9004,0
3400413,08:42:00,08:42:00,2272,6,2057.3223,0
3400413,08:42:00,08:42:00,2273,7,2279.3625,0
3400413,08:43:00,08:43:00,2274,8,2603.6248,0
3400413,08:43:00,08:43:00,2276,9,2898.1,0
3400413,08:44:00,08:44:00,2277,10,3187.602,0
3400413,08:45:00,08:45:00,2280,11,3420.6943,0
3400413,08:45:00,08:45:00,2281,12,3754.35,0
3400413,08:46:00,08:46:00,2282,13,4041.1345,0
3400413,08:46:00,08:46:00,2283,14,4209.373,0
3400413,08:47:00,08:47:00,2284,15,4310.028,
3400413,08:47:00,08:47:00,2285,16,4440.676,0
3400413,08:49:00,08:49:00,2287,17,4944.4595,0
3400413,08:49:00,08:49:00,2288,18,5103.984,0
3400413,08:50:00,08:50:00,2290,19,5314.2485,0
3400413,08:51:00,08:51:00,2292,20,5541.8574,0
3400413,08:52:00,08:52:00,2294,21,5951.175,0
3400413,08:53:00,08:53:00,2295,22,6010.0933,0
3400413,08:54:00,08:54:00,2296,23,6376.0454,0
3400413,08:55:00,08:55:00,2297,24,6532.3413,0
3400413,08:55:00,08:55:00,2299,25,6751.144,0
3400413,08:56:00,08:56:00,2300,26,6981.1113,0
3400413,08:57:00,08:57:00,16178,27,7258.47,0
3400413,08:58:00,08:58:00,2302,28,7308.815,
3400413,08:58:00,08:58:00,2303,29,7463.149,0
3400413,08:59:00,08:59:00,2304,30,7641.5146,0
3400413,09:00:00,09:00:00,2305,31,7968.102,0
3400413,09:00:00,09:00:00,2306,32,8107.422,0
3400413,09:03:00,09:03:00,2308,33,8967.413,0
3400413,09:05:00,09:05:00,5332,34,9328.713,0
3400413,09:06:00,09:06:00,14792,35,9612.922,
3400413,09:07:00,09:07:00,8531,36,9964.039,0
3400413,09:07:00,09:07:00,8532,37,10137.43,0
3400413,09:08:00,09:08:00,15787,38,10544.484,0
3400413,09:09:00,09:09:00,5336,39,10712.177,0
3400413,09:11:00,09:11:00,2309,40,11642.857,0
3400413,09:12:00,09:12:00,2310,41,11857.348,0
3400413,09:14:00,09:14:00,2343,42,12582.68,0
3400413,09:15:00,09:15:00,2313,43,12864.249,0
3400413,09:17:00,09:17:00,2314,44,13510.489,0
3400413,09:17:00,09:17:00,2316,45,13785.093,0
3400413,09:18:00,09:18:00,3390,46,14127.574,0
3400413,09:19:00,09:19:00,13631,47,14307.188,0
3400413,09:20:00,09:20:00,3392,48,14626.203,0
3400413,09:21:00,09:21:00,3393,49,14938.778,0
3400413,09:22:00,09:22:00,2317,50,15300.994,0
3400413,09:23:00,09:23:00,2318,51,15636.913,0
3400413,09:24:00,09:24:00,2319,52,15899.511,
3400413,09:24:00,09:24:00,2321,53,16142.483,0
3400413,09:25:00,09:25:00,2323,54,16419.37,0
3400413,09:25:00,09:25:00,2325,55,16612.271,0
3400413,09:26:00,09:26:00,2329,56,17163.232,0
3400413,09:27:00,09:27:00,8939,57,17567.43,0
3400413,09:29:00,09:29:00,14778,58,18290.977,0
3400413,09:30:00,09:30:00,7679,59,18607.146,0
3400413,09:31:00,09:31:00,7593,60,18903.422,0
3400413,09:32:00,09:32:00,7681,61,19344.578,0
3400413,09:33:00,09:33:00,768,62,19712.65,
3400414,09:18:00,09:18:00,13487,1,0,
3400414,09:19:00,09:19:00,16159,2,501.85617,0
3400414,09:20:00,09:20:00,16191,3,1145.0415,0
3400414,09:20:00,09:20:00,2385,4,1386.3398,0
3400414,09:21:00,09:21:00,2384,5,1718.9004,0
3400414,09:22:00,09:22:00,2272,6,2057.3223,0
3400414,09:22:00,09:22:00,2273,7,2279.3625,0
3400414,09:23:00,09:23:00,2274,8,2603.6248,0
3400414,09:23:00,09:23:00,2276,9,2898.1,0
3400414,09:24:00,09:24:00,2277,10,3187.602,0
3400414,09:25:00,09:25:00,2280,11,3420.6943,0
3400414,09:25:00,09:25:00,2281,12,3754.35,0
3400414,09:26:00,09:26:00,2282,13,4041.1345,0
3400414,09:26:00,09:26:00,2283,14,4209.373,0
3400414,09:27:00,09:27:00,2284,15,4310.028,
3400414,09:27:00,09:27:00,2285,16,4440.676,0
3400414,09:29:00,09:29:00,2287,17,4944.4595,0
3400414,09:29:00,09:29:00,2288,18,5103.984,0
3400414,09:30:00,09:30:00,2290,19,5314.2485,0
3400414,09:31:00,09:31:00,2292,20,5541.8574,0
3400414,09:32:00,09:32:00,2294,21,5951.175,0
3400414,09:33:00,09:33:00,2295,22,6010.0933,0
3400414,09:34:00,09:34:00,2296,23,6376.0454,0
3400414,09:35:00,09:35:00,2297,24,6532.3413,0
3400414,09:35:00,09:35:00,2299,25,6751.144,0
3400414,09:36:00,09:36:00,2300,26,6981.1113,0
3400414,09:37:00,09:37:00,16178,27,7258.47,0
3400414,09:38:00,09:38:00,2302,28,7308.815,
3400414,09:38:00,09:38:00,2303,29,7463.149,0
3400414,09:39:00,09:39:00,2304,30,7641.5146,0
3400414,09:40:00,09:40:00,2305,31,7968.102,0
3400414,09:40:00,09:40:00,2306,32,8107.422,0
3400414,09:43:00,09:43:00,2308,33,8967.413,0
3400414,09:45:00,09:45:00,5332,34,9328.713,0
3400414,09:46:00,09:46:00,14792,35,9612.922,
3400414,09:47:00,09:47:00,8531,36,9964.039,0
3400414,09:47:00,09:47:00,8532,37,10137.43,0
3400414,09:48:00,09:48:00,15787,38,10544.484,0
3400414,09:49:00,09:49:00,5336,39,10712.177,0
3400414,09:51:00,09:51:00,2309,40,11642.857,0
3400414,09:52:00,09:52:00,2310,41,11857.348,0
3400414,09:54:00,09:54:00,2343,42,12582.68,0
3400414,09:55:00,09:55:00,2313,43,12864.249,0
3400414,09:57:00,09:57:00,2314,44,13510.489,0
3400414,09:57:00,09:57:00,2316,45,13785.093,0
3400414,09:58:00,09:58:00,3390,46,14127.574,0
3400414,09:59:00,09:59:00,13631,47,14307.188,0
3400414,10:00:00,10:00:00,3392,48,14626.203,0
3400414,10:01:00,10:01:00,3393,49,14938.778,0
3400414,10:02:00,10:02:00,2317,50,15300.994,0
3400414,10:03:00,10:03:00,2318,51,15636.913,0
3400414,10:04:00,10:04:00,2319,52,15899.511,
3400414,10:04:00,10:04:00,2321,53,16142.483,0
3400414,10:05:00,10:05:00,2323,54,16419.37,0
3400414,10:05:00,10:05:00,2325,55,16612.271,0
3400414,10:06:00,10:06:00,2329,56,17163.232,0
3400414,10:07:00,10:07:00,8939,57,17567.43,0
3400414,10:09:00,10:09:00,14778,58,18290.977,0
3400414,10:10:00,10:10:00,7679,59,18607.146,0
3400414,10:11:00,10:11:00,7593,60,18903.422,0
3400414,10:12:00,10:12:00,7681,61,19344.578,0
3400414,10:13:00,10:13:00,768,62,19712.65,
3400415,09:58:00,09:58:00,13487,1,0,
3400415,09:59:00,09:59:00,16159,2,501.85617,0
3400415,10:00:00,10:00:00,16191,3,1145.0415,0
3400415,10:00:00,10:00:00,2385,4,1386.3398,0
3400415,10:01:00,10:01:00,2384,5,1718.9004,0
3400415,10:02:00,10:02:00,2272,6,2057.3223,0
3400415,10:02:00,10:02:00,2273,7,2279.3625,0
3400415,10:03:00,10:03:00,2274,8,2603.6248,0
3400415,10:03:00,10:03:00,2276,9,2898.1,0
3400415,10:04:00,10:04:00,2277,10,3187.602,0
3400415,10:05:00,10:05:00,2280,11,3420.6943,0
3400415,10:05:00,10:05:00,2281,12,3754.35,0
3400415,10:06:00,10:06:00,2282,13,4041.1345,0
3400415,10:06:00,10:06:00,2283,14,4209.373,0
3400415,10:07:00,10:07:00,2284,15,4310.028,
3400415,10:07:00,10:07:00,2285,16,4440.676,0
3400415,10:09:00,10:09:00,2287,17,4944.4595,0
3400415,10:09:00,10:09:00,2288,18,5103.984,0
3400415,10:10:00,10:10:00,2290,19,5314.2485,0
3400415,10:11:00,10:11:00,2292,20,5541.8574,0
3400415,10:12:00,10:12:00,2294,21,5951.175,0
3400415,10:13:00,10:13:00,2295,22,6010.0933,0
3400415,10:14:00,10:14:00,2296,23,6376.0454,0
3400415,10:15:00,10:15:00,2297,24,6532.3413,0
3400415,10:15:00,10:15:00,2299,25,6751.144,0
3400415,10:16:00,10:16:00,2300,26,6981.1113,0
3400415,10:17:00,10:17:00,16178,27,7258.47,0
3400415,10:18:00,10:18:00,2302,28,7308.815,
3400415,10:18:00,10:18:00,2303,29,7463.149,0
3400415,10:19:00,10:19:00,2304,30,7641.5146,0
3400415,10:20:00,10:20:00,2305,31,7968.102,0
3400415,10:20:00,10:20:00,2306,32,8107.422,0
3400415,10:23:00,10:23:00,2308,33,8967.413,0
3400415,10:25:00,10:25:00,5332,34,9328.713,0
3400415,10:26:00,10:26:00,14792,35,9612.922,
3400415,10:27:00,10:27:00,8531,36,9964.039,0
3400415,10:27:00,10:27:00,8532,37,10137.43,0
3400415,10:28:00,10:28:00,15787,38,10544.484,0
3400415,10:29:00,10:29:00,5336,39,10712.177,0
3400415,10:31:00,10:31:00,2309,40,11642.857,0
3400415,10:32:00,10:32:00,2310,41,11857.348,0
3400415,10:34:00,10:34:00,2343,42,12582.68,0
3400415,10:35:00,10:35:00,2313,43,12864.249,0
3400415,10:37:00,10:37:00,2314,44,13510.489,0
3400415,10:37:00,10:37:00,2316,45,13785.093,0
3400415,10:38:00,10:38:00,3390,46,14127.574,0
3400415,10:39:00,10:39:00,13631,47,14307.188,0
3400415,10:40:00,10:40:00,3392,48,14626.203,0
3400415,10:41:00,10:41:00,3393,49,14938.778,0
3400415,10:42:00,10:42:00,2317,50,15300.994,0
3400415,10:43:00,10:43:00,2318,51,15636.913,0
3400415,10:44:00,10:44:00,2319,52,15899.511,
3400415,10:44:00,10:44:00,2321,53,16142.483,0
3400415,10:45:00,10:45:00,2323,54,16419.37,0
3400415,10:45:00,10:45:00,2325,55,16612.271,0
3400415,10:46:00,10:46:00,2329,56,17163.232,0
3400415,10:47:00,10:47:00,8939,57,17567.43,0
3400415,10:49:00,10:49:00,14778,58,18290.977,0
3400415,10:50:00,10:50:00,7679,59,18607.146,0
3400415,10:51:00,10:51:00,7593,60,18903.422,0
3400415,10:52:00,10:52:00,7681,61,19344.578,0
3400415,10:53:00,10:53:00,768,62,19712.65,
3400416,10:38:00,10:38:00,13487,1,0,
3400416,10:39:00,10:39:00,16159,2,501.85617,0
3400416,10:40:00,10:40:00,16191,3,1145.0415,0
3400416,10:40:00,10:40:00,2385,4,1386.3398,0
3400416,10:41:00,10:41:00,2384,5,1718.9004,0
3400416,10:42:00,10:42:00,2272,6,2057.3223,0
3400416,10:42:00,10:42:00,2273,7,2279.3625,0
3400416,10:43:00,10:43:00,2274,8,2603.6248,0
3400416,10:43:00,10:43:00,2276,9,2898.1,0
3400416,10:44:00,10:44:00,2277,10,3187.602,0
3400416,10:45:00,10:45:00,2280,11,3420.6943,0
3400416,10:45:00,10:45:00,2281,12,3754.35,0
3400416,10:46:00,10:46:00,2282,13,4041.1345,0
3400416,10:46:00,10:46:00,2283,14,4209.373,0
3400416,10:47:00,10:47:00,2284,15,4310.028,
3400416,10:47:00,10:47:00,2285,16,4440.676,0
3400416,10:49:00,10:49:00,2287,17,4944.4595,0
3400416,10:49:00,10:49:00,2288,18,5103.984,0
3400416,10:50:00,10:50:00,2290,19,5314.2485,0
3400416,10:51:00,10:51:00,2292,20,5541.8574,0
3400416,10:52:00,10:52:00,2294,21,5951.175,0
3400416,10:53:00,10:53:00,2295,22,6010.0933,0
3400416,10:54:00,10:54:00,2296,23,6376.0454,0
3400416,10:55:00,10:55:00,2297,24,6532.3413,0
3400416,10:55:00,10:55:00,2299,25,6751.144,0
3400416,10:56:00,10:56:00,2300,26,6981.1113,0
3400416,10:57:00,10:57:00,16178,27,7258.47,0
3400416,10:58:00,10:58:00,2302,28,7308.815,
3400416,10:58:00,10:58:00,2303,29,7463.149,0
3400416,10:59:00,10:59:00,2304,30,7641.5146,0
3400416,11:00:00,11:00:00,2305,31,7968.102,0
3400416,11:00:00,11:00:00,2306,32,8107.422,0
3400416,11:03:00,11:03:00,2308,33,8967.413,0
3400416,11:05:00,11:05:00,5332,34,9328.713,0
3400416,11:06:00,11:06:00,14792,35,9612.922,
3400416,11:07:00,11:07:00,8531,36,9964.039,0
3400416,11:07:00,11:07:00,8532,37,10137.43,0
3400416,11:08:00,11:08:00,15787,38,10544.484,0
3400416,11:09:00,11:09:00,5336,39,10712.177,0
3400416,11:11:00,11:11:00,2309,40,11642.857,0
3400416,11:12:00,11:12:00,2310,41,11857.348,0
3400416,11:14:00,11:14:00,2343,42,12582.68,0
3400416,11:15:00,11:15:00,2313,43,12864.249,0
3400416,11:17:00,11:17:00,2314,44,13510.489,0
3400416,11:17:00,11:17:00,2316,45,13785.093,0
3400416,11:18:00,11:18:00,3390,46,14127.574,0
3400416,11:19:00,11:19:00,13631,47,14307.188,0
3400416,11:20:00,11:20:00,3392,48,14626.203,0
3400416,11:21:00,11:21:00,3393,49,14938.778,0
3400416,11:22:00,11:22:00,2317,50,15300.994,0
3400416,11:23:00,11:23:00,2318,51,15636.913,0
3400416,11:24:00,11:24:00,2319,52,15899.511,
3400416,11:24:00,11:24:00,2321,53,16142.483,0
3400416,11:25:00,11:25:00,2323,54,16419.37,0
3400416,11:25:00,11:25:00,2325,55,16612.271,0
3400416,11:26:00,11:26:00,2329,56,17163.232,0
3400416,11:27:00,11:27:00,8939,57,17567.43,0
3400416,11:29:00,11:29:00,14778,58,18290.977,0
3400416,11:30:00,11:30:00,7679,59,18607.146,0
3400416,11:31:00,11:31:00,7593,60,18903.422,0
3400416,11:32:00,11:32:00,7681,61,19344.578,0
3400416,11:33:00,11:33:00,768,62,19712.65,
3400417,11:18:00,11:18:00,13487,1,0,
3400417,11:19:00,11:19:00,16159,2,501.85617,0
3400417,11:20:00,11:20:00,16191,3,1145.0415,0
3400417,11:20:00,11:20:00,2385,4,1386.3398,0
3400417,11:21:00,11:21:00,2384,5,1718.9004,0
3400417,11:22:00,11:22:00,2272,6,2057.3223,0
3400417,11:22:00,11:22:00,2273,7,2279.3625,0
3400417,11:23:00,11:23:00,2274,8,2603.6248,0
3400417,11:23:00,11:23:00,2276,9,2898.1,0
3400417,11:24:00,11:24:00,2277,10,3187.602,0
3400417,11:25:00,11:25:00,2280,11,3420.6943,0
3400417,11:25:00,11:25:00,2281,12,3754.35,0
3400417,11:26:00,11:26:00,2282,13,4041.1345,0
3400417,11:26:00,11:26:00,2283,14,4209.373,0
3400417,11:27:00,11:27:00,2284,15,4310.028,
3400417,11:27:00,11:27:00,2285,16,4440.676,0
3400417,11:29:00,11:29:00,2287,17,4944.4595,0
3400417,11:29:00,11:29:00,2288,18,5103.984,0
3400417,11:30:00,11:30:00,2290,19,5314.2485,0
3400417,11:31:00,11:31:00,2292,20,5541.8574,0
3400417,11:32:00,11:32:00,2294,21,5951.175,0
3400417,11:33:00,11:33:00,2295,22,6010.0933,0
3400417,11:34:00,11:34:00,2296,23,6376.0454,0
3400417,11:35:00,11:35:00,2297,24,6532.3413,0
3400417,11:35:00,11:35:00,2299,25,6751.144,0
3400417,11:36:00,11:36:00,2300,26,6981.1113,0
3400417,11:37:00,11:37:00,16178,27,7258.47,0
3400417,11:38:00,11:38:00,2302,28,7308.815,
3400417,11:38:00,11:38:00,2303,29,7463.149,0
3400417,11:39:00,11:39:00,2304,30,7641.5146,0
3400417,11:40:00,11:40:00,2305,31,7968.102,0
3400417,11:40:00,11:40:00,2306,32,8107.422,0
3400417,11:43:00,11:43:00,2308,33,8967.413,0
3400417,11:45:00,11:45:00,5332,34,9328.713,0
3400417,11:46:00,11:46:00,14792,35,9612.922,
3400417,11:47:00,11:47:00,8531,36,9964.039,0
3400417,11:47:00,11:47:00,8532,37,10137.43,0
3400417,11:48:00,11:48:00,15787,38,10544.484,0
3400417,11:49:00,11:49:00,5336,39,10712.177,0
3400417,11:51:00,11:51:00,2309,40,11642.857,0
3400417,11:52:00,11:52:00,2310,41,11857.348,0
3400417,11:54:00,11:54:00,2343,42,12582.68,0
3400417,11:55:00,11:55:00,2313,43,12864.249,0
3400417,11:57:00,11:57:00,2314,44,13510.489,0
3400417,11:57:00,11:57:00,2316,45,13785.093,0
3400417,11:58:00,11:58:00,3390,46,14127.574,0
3400417,11:59:00,11:59:00,13631,47,14307.188,0
3400417,12:00:00,12:00:00,3392,48,14626.203,0
3400417,12:01:00,12:01:00,3393,49,14938.778,0
3400417,12:02:00,12:02:00,2317,50,15300.994,0
3400417,12:03:00,12:03:00,2318,51,15636.913,0
3400417,12:04:00,12:04:00,2319,52,15899.511,
3400417,12:04:00,12:04:00,2321,53,16142.483,0
3400417,12:05:00,12:05:00,2323,54,16419.37,0
3400417,12:05:00,12:05:00,2325,55,16612.271,0
3400417,12:06:00,12:06:00,2329,56,17163.232,0
3400417,12:07:00,12:07:00,8939,57,17567.43,0
3400417,12:09:00,12:09:00,14778,58,18290.977,0
3400417,12:10:00,12:10:00,7679,59,18607.146,0
3400417,12:11:00,12:11:00,7593,60,18903.422,0
3400417,12:12:00,12:12:00,7681,61,19344.578,0
3400417,12:13:00,12:13:00,768,62,19712.65,
3400418,11:58:00,11:58:00,13487,1,0,
3400418,11:59:00,11:59:00,16159,2,501.85617,0
3400418,12:00:00,12:00:00,16191,3,1145.0415,0
3400418,12:00:00,12:00:00,2385,4,1386.3398,0
3400418,12:01:00,12:01:00,2384,5,1718.9004,0
3400418,12:02:00,12:02:00,2272,6,2057.3223,0
3400418,12:02:00,12:02:00,2273,7,2279.3625,0
3400418,12:03:00,12:03:00,2274,8,2603.6248,0
3400418,12:03:00,12:03:00,2276,9,2898.1,0
3400418,12:04:00,12:04:00,2277,10,3187.602,0
3400418,12:05:00,12:05:00,2280,11,3420.6943,0
3400418,12:05:00,12:05:00,2281,12,3754.35,0
3400418,12:06:00,12:06:00,2282,13,4041.1345,0
3400418,12:06:00,12:06:00,2283,14,4209.373,0
3400418,12:07:00,12:07:00,2284,15,4310.028,
3400418,12:07:00,12:07:00,2285,16,4440.676,0
3400418,12:09:00,12:09:00,2287,17,4944.4595,0
3400418,12:09:00,12:09:00,2288,18,5103.984,0
3400418,12:10:00,12:10:00,2290,19,5314.2485,0
3400418,12:11:00,12:11:00,2292,20,5541.8574,0
3400418,12:12:00,12:12:00,2294,21,5951.175,0
3400418,12:13:00,12:13:00,2295,22,6010.0933,0
3400418,12:14:00,12:14:00,2296,23,6376.0454,0
3400418,12:15:00,12:15:00,2297,24,6532.3413,0
3400418,12:15:00,12:15:00,2299,25,6751.144,0
3400418,12:16:00,12:16:00,2300,26,6981.1113,0
3400418,12:17:00,12:17:00,16178,27,7258.47,0
3400418,12:18:00,12:18:00,2302,28,7308.815,
3400418,12:18:00,12:18:00,2303,29,7463.149,0
3400418,12:19:00,12:19:00,2304,30,7641.5146,0
3400418,12:20:00,12:20:00,2305,31,7968.102,0
3400418,12:20:00,12:20:00,2306,32,8107.422,0
3400418,12:23:00,12:23:00,2308,33,8967.413,0
3400418,12:25:00,12:25:00,5332,34,9328.713,0
3400418,12:26:00,12:26:00,14792,35,9612.922,
3400418,12:27:00,12:27:00,8531,36,9964.039,0
3400418,12:27:00,12:27:00,8532,37,10137.43,0
3400418,12:28:00,12:28:00,15787,38,10544.484,0
3400418,12:29:00,12:29:00,5336,39,10712.177,0
3400418,12:31:00,12:31:00,2309,40,11642.857,0
3400418,12:32:00,12:32:00,2310,41,11857.348,0
3400418,12:34:00,12:34:00,2343,42,12582.68,0
3400418,12:35:00,12:35:00,2313,43,12864.249,0
3400418,12:37:00,12:37:00,2314,44,13510.489,0
3400418,12:37:00,12:37:00,2316,45,13785.093,0
3400418,12:38:00,12:38:00,3390,46,14127.574,0
3400418,12:39:00,12:39:00,13631,47,14307.188,0
3400418,12:40:00,12:40:00,3392,48,14626.203,0
3400418,12:41:00,12:41:00,3393,49,14938.778,0
3400418,12:42:00,12:42:00,2317,50,15300.994,0
3400418,12:43:00,12:43:00,2318,51,15636.913,0
3400418,12:44:00,12:44:00,2319,52,15899.511,
3400418,12:44:00,12:44:00,2321,53,16142.483,0
3400418,12:45:00,12:45:00,2323,54,16419.37,0
3400418,12:45:00,12:45:00,2325,55,16612.271,0
3400418,12:46:00,12:46:00,2329,56,17163.232,0
3400418,12:47:00,12:47:00,8939,57,17567.43,0
3400418,12:49:00,12:49:00,14778,58,18290.977,0
3400418,12:50:00,12:50:00,7679,59,18607.146,0
3400418,12:51:00,12:51:00,7593,60,18903.422,0
3400418,12:52:00,12:52:00,7681,61,19344.578,0
3400418,12:53:00,12:53:00,768,62,19712.65,
3400419,12:38:00,12:38:00,13487,1,0,
3400419,12:39:00,12:39:00,16159,2,501.85617,0
3400419,12:40:00,12:40:00,16191,3,1145.0415,0
3400419,12:40:00,12:40:00,2385,4,1386.3398,0
3400419,12:41:00,12:41:00,2384,5,1718.9004,0
3400419,12:42:00,12:42:00,2272,6,2057.3223,0
3400419,12:42:00,12:42:00,2273,7,2279.3625,0
3400419,12:43:00,12:43:00,2274,8,2603.6248,0
3400419,12:43:00,12:43:00,2276,9,2898.1,0
3400419,12:44:00,12:44:00,2277,10,3187.602,0
3400419,12:45:00,12:45:00,2280,11,3420.6943,0
3400419,12:45:00,12:45:00,2281,12,3754.35,0
3400419,12:46:00,12:46:00,2282,13,4041.1345,0
3400419,12:46:00,12:46:00,2283,14,4209.373,0
3400419,12:47:00,12:47:00,2284,15,4310.028,
3400419,12:47:00,12:47:00,2285,16,4440.676,0
3400419,12:49:00,12:49:00,2287,17,4944.4595,0
3400419,12:49:00,12:49:00,2288,18,5103.984,0
3400419,12:50:00,12:50:00,2290,19,5314.2485,0
3400419,12:51:00,12:51:00,2292,20,5541.8574,0
3400419,12:52:00,12:52:00,2294,21,5951.175,0
3400419,12:53:00,12:53:00,2295,22,6010.0933,0
3400419,12:54:00,12:54:00,2296,23,6376.0454,0
3400419,12:55:00,12:55:00,2297,24,6532.3413,0
3400419,12:55:00,12:55:00,2299,25,6751.144,0
3400419,12:56:00,12:56:00,2300,26,6981.1113,0
3400419,12:57:00,12:57:00,16178,27,7258.47,0
3400419,12:58:00,12:58:00,2302,28,7308.815,
3400419,12:58:00,12:58:00,2303,29,7463.149,0
3400419,12:59:00,12:59:00,2304,30,7641.5146,0
3400419,13:00:00,13:00:00,2305,31,7968.102,0
3400419,13:00:00,13:00:00,2306,32,8107.422,0
3400419,13:03:00,13:03:00,2308,33,8967.413,0
3400419,13:05:00,13:05:00,5332,34,9328.713,0
3400419,13:06:00,13:06:00,14792,35,9612.922,
3400419,13:07:00,13:07:00,8531,36,9964.039,0
3400419,13:07:00,13:07:00,8532,37,10137.43,0
3400419,13:08:00,13:08:00,15787,38,10544.484,0
3400419,13:09:00,13:09:00,5336,39,10712.177,0
3400419,13:11:00,13:11:00,2309,40,11642.857,0
3400419,13:12:00,13:12:00,2310,41,11857.348,0
3400419,13:14:00,13:14:00,2343,42,12582.68,0
3400419,13:15:00,13:15:00,2313,43,12864.249,0
3400419,13:17:00,13:17:00,2314,44,13510.489,0
3400419,13:17:00,13:17:00,2316,45,13785.093,0
3400419,13:18:00,13:18:00,3390,46,14127.574,0
3400419,13:19:00,13:19:00,13631,47,14307.188,0
3400419,13:20:00,13:20:00,3392,48,14626.203,0
3400419,13:21:00,13:21:00,3393,49,14938.778,0
3400419,13:22:00,13:22:00,2317,50,15300.994,0
3400419,13:23:00,13:23:00,2318,51,15636.913,0
3400419,13:24:00,13:24:00,2319,52,15899.511,
3400419,13:24:00,13:24:00,2321,53,16142.483,0
3400419,13:25:00,13:25:00,2323,54,16419.37,0
3400419,13:25:00,13:25:00,2325,55,16612.271,0
3400419,13:26:00,13:26:00,2329,56,17163.232,0
3400419,13:27:00,13:27:00,8939,57,17567.43,0
3400419,13:29:00,13:29:00,14778,58,18290.977,0
3400419,13:30:00,13:30:00,7679,59,18607.146,0
3400419,13:31:00,13:31:00,7593,60,18903.422,0
3400419,13:32:00,13:32:00,7681,61,19344.578,0
3400419,13:33:00,13:33:00,768,62,19712.65,
3400420,13:18:00,13:18:00,13487,1,0,
3400420,13:19:00,13:19:00,16159,2,501.85617,0
3400420,13:20:00,13:20:00,16191,3,1145.0415,0
3400420,13:20:00,13:20:00,2385,4,1386.3398,0
3400420,13:21:00,13:21:00,2384,5,1718.9004,0
3400420,13:22:00,13:22:00,2272,6,2057.3223,0
3400420,13:22:00,13:22:00,2273,7,2279.3625,0
3400420,13:23:00,13:23:00,2274,8,2603.6248,0
3400420,13:23:00,13:23:00,2276,9,2898.1,0
3400420,13:24:00,13:24:00,2277,10,3187.602,0
3400420,13:25:00,13:25:00,2280,11,3420.6943,0
3400420,13:25:00,13:25:00,2281,12,3754.35,0
3400420,13:26:00,13:26:00,2282,13,4041.1345,0
3400420,13:26:00,13:26:00,2283,14,4209.373,0
3400420,13:27:00,13:27:00,2284,15,4310.028,
3400420,13:27:00,13:27:00,2285,16,4440.676,0
3400420,13:29:00,13:29:00,2287,17,4944.4595,0
3400420,13:29:00,13:29:00,2288,18,5103.984,0
3400420,13:30:00,13:30:00,2290,19,5314.2485,0
3400420,13:31:00,13:31:00,2292,20,5541.8574,0
3400420,13:32:00,13:32:00,2294,21,5951.175,0
3400420,13:33:00,13:33:00,2295,22,6010.0933,0
3400420,13:34:00,13:34:00,2296,23,6376.0454,0
3400420,13:35:00,13:35:00,2297,24,6532.3413,0
3400420,13:35:00,13:35:00,2299,25,6751.144,0
3400420,13:36:00,13:36:00,2300,26,6981.1113,0
3400420,13:37:00,13:37:00,16178,27,7258.47,0
3400420,13:38:00,13:38:00,2302,28,7308.815,
3400420,13:38:00,13:38:00,2303,29,7463.149,0
3400420,13:39:00,13:39:00,2304,30,7641.5146,0
3400420,13:40:00,13:40:00,2305,31,7968.102,0
3400420,13:40:00,13:40:00,2306,32,8107.422,0
3400420,13:43:00,13:43:00,2308,33,8967.413,0
3400420,13:45:00,13:45:00,5332,34,9328.713,0
3400420,13:46:00,13:46:00,14792,35,9612.922,
3400420,13:47:00,13:47:00,8531,36,9964.039,0
3400420,13:47:00,13:47:00,8532,37,10137.43,0
3400420,13:48:00,13:48:00,15787,38,10544.484,0
3400420,13:49:00,13:49:00,5336,39,10712.177,0
3400420,13:51:00,13:51:00,2309,40,11642.857,0
3400420,13:52:00,13:52:00,2310,41,11857.348,0
3400420,13:54:00,13:54:00,2343,42,12582.68,0
3400420,13:55:00,13:55:00,2313,43,12864.249,0
3400420,13:57:00,13:57:00,2314,44,13510.489,0
3400420,13:57:00,13:57:00,2316,45,13785.093,0
3400420,13:58:00,13:58:00,3390,46,14127.574,0
3400420,13:59:00,13:59:00,13631,47,14307.188,0
3400420,14:00:00,14:00:00,3392,48,14626.203,0
3400420,14:01:00,14:01:00,3393,49,14938.778,0
3400420,14:02:00,14:02:00,2317,50,15300.994,0
3400420,14:03:00,14:03:00,2318,51,15636.913,0
3400420,14:04:00,14:04:00,2319,52,15899.511,
3400420,14:04:00,14:04:00,2321,53,16142.483,0
3400420,14:05:00,14:05:00,2323,54,16419.37,0
3400420,14:05:00,14:05:00,2325,55,16612.271,0
3400420,14:06:00,14:06:00,2329,56,17163.232,0
3400420,14:07:00,14:07:00,8939,57,17567.43,0
3400420,14:09:00,14:09:00,14778,58,18290.977,0
3400420,14:10:00,14:10:00,7679,59,18607.146,0
3400420,14:11:00,14:11:00,7593,60,18903.422,0
3400420,14:12:00,14:12:00,7681,61,19344.578,0
3400420,14:13:00,14:13:00,768,62,19712.65,
3400421,13:58:00,13:58:00,13487,1,0,
3400421,13:59:00,13:59:00,16159,2,501.85617,0
3400421,14:00:00,14:00:00,16191,3,1145.0415,0
3400421,14:00:00,14:00:00,2385,4,1386.3398,0
3400421,14:01:00,14:01:00,2384,5,1718.9004,0
3400421,14:02:00,14:02:00,2272,6,2057.3223,0
3400421,14:02:00,14:02:00,2273,7,2279.3625,0
3400421,14:03:00,14:03:00,2274,8,2603.6248,0
3400421,14:03:00,14:03:00,2276,9,2898.1,0
3400421,14:04:00,14:04:00,2277,10,3187.602,0
3400421,14:05:00,14:05:00,2280,11,3420.6943,0
3400421,14:05:00,14:05:00,2281,12,3754.35,0
3400421,14:06:00,14:06:00,2282,13,4041.1345,0
3400421,14:06:00,14:06:00,2283,14,4209.373,0
3400421,14:07:00,14:07:00,2284,15,4310.028,
3400421,14:07:00,14:07:00,2285,16,4440.676,0
3400421,14:09:00,14:09:00,2287,17,4944.4595,0
3400421,14:09:00,14:09:00,2288,18,5103.984,0
3400421,14:10:00,14:10:00,2290,19,5314.2485,0
3400421,14:11:00,14:11:00,2292,20,5541.8574,0
3400421,14:12:00,14:12:00,2294,21,5951.175,0
3400421,14:13:00,14:13:00,2295,22,6010.0933,0
3400421,14:14:00,14:14:00,2296,23,6376.0454,0
3400421,14:15:00,14:15:00,2297,24,6532.3413,0
3400421,14:15:00,14:15:00,2299,25,6751.144,0
3400421,14:16:00,14:16:00,2300,26,6981.1113,0
3400421,14:17:00,14:17:00,16178,27,7258.47,0
3400421,14:18:00,14:18:00,2302,28,7308.815,
3400421,14:18:00,14:18:00,2303,29,7463.149,0
3400421,14:19:00,14:19:00,2304,30,7641.5146,0
3400421,14:20:00,14:20:00,2305,31,7968.102,0
3400421,14:20:00,14:20:00,2306,32,8107.422,0
3400421,14:23:00,14:23:00,2308,33,8967.413,0
3400421,14:25:00,14:25:00,5332,34,9328.713,0
3400421,14:26:00,14:26:00,14792,35,9612.922,
3400421,14:27:00,14:27:00,8531,36,9964.039,0
3400421,14:27:00,14:27:00,8532,37,10137.43,0
3400421,14:28:00,14:28:00,15787,38,10544.484,0
3400421,14:29:00,14:29:00,5336,39,10712.177,0
3400421,14:31:00,14:31:00,2309,40,11642.857,0
3400421,14:32:00,14:32:00,2310,41,11857.348,0
3400421,14:34:00,14:34:00,2343,42,12582.68,0
3400421,14:35:00,14:35:00,2313,43,12864.249,0
3400421,14:37:00,14:37:00,2314,44,13510.489,0
3400421,14:37:00,14:37:00,2316,45,13785.093,0
3400421,14:38:00,14:38:00,3390,46,14127.574,0
3400421,14:39:00,14:39:00,13631,47,14307.188,0
3400421,14:40:00,14:40:00,3392,48,14626.203,0
3400421,14:41:00,14:41:00,3393,49,14938.778,0
3400421,14:42:00,14:42:00,2317,50,15300.994,0
3400421,14:43:00,14:43:00,2318,51,15636.913,0
3400421,14:44:00,14:44:00,2319,52,15899.511,
3400421,14:44:00,14:44:00,2321,53,16142.483,0
3400421,14:45:00,14:45:00,2323,54,16419.37,0
3400421,14:45:00,14:45:00,2325,55,16612.271,0
3400421,14:46:00,14:46:00,2329,56,17163.232,0
3400421,14:47:00,14:47:00,8939,57,17567.43,0
3400421,14:49:00,14:49:00,14778,58,18290.977,0
3400421,14:50:00,14:50:00,7679,59,18607.146,0
3400421,14:51:00,14:51:00,7593,60,18903.422,0
3400421,14:52:00,14:52:00,7681,61,19344.578,0
3400421,14:53:00,14:53:00,768,62,19712.65,
3400422,14:38:00,14:38:00,13487,1,0,
3400422,14:39:00,14:39:00,16159,2,501.85617,0
3400422,14:40:00,14:40:00,16191,3,1145.0415,0
3400422,14:40:00,14:40:00,2385,4,1386.3398,0
3400422,14:41:00,14:41:00,2384,5,1718.9004,0
3400422,14:42:00,14:42:00,2272,6,2057.3223,0
3400422,14:42:00,14:42:00,2273,7,2279.3625,0
3400422,14:43:00,14:43:00,2274,8,2603.6248,0
3400422,14:43:00,14:43:00,2276,9,2898.1,0
3400422,14:44:00,14:44:00,2277,10,3187.602,0
3400422,14:45:00,14:45:00,2280,11,3420.6943,0
3400422,14:45:00,14:45:00,2281,12,3754.35,0
3400422,14:46:00,14:46:00,2282,13,4041.1345,0
3400422,14:46:00,14:46:00,2283,14,4209.373,0
3400422,14:47:00,14:47:00,2284,15,4310.028,
3400422,14:47:00,14:47:00,2285,16,4440.676,0
3400422,14:49:00,14:49:00,2287,17,4944.4595,0
3400422,14:49:00,14:49:00,2288,18,5103.984,0
3400422,14:50:00,14:50:00,2290,19,5314.2485,0
3400422,14:51:00,14:51:00,2292,20,5541.8574,0
3400422,14:52:00,14:52:00,2294,21,5951.175,0
3400422,14:53:00,14:53:00,2295,22,6010.0933,0
3400422,14:54:00,14:54:00,2296,23,6376.0454,0
3400422,14:55:00,14:55:00,2297,24,6532.3413,0
3400422,14:55:00,14:55:00,2299,25,6751.144,0
3400422,14:56:00,14:56:00,2300,26,6981.1113,0
3400422,14:57:00,14:57:00,16178,27,7258.47,0
3400422,14:58:00,14:58:00,2302,28,7308.815,
3400422,14:58:00,14:58:00,2303,29,7463.149,0
3400422,14:59:00,14:59:00,2304,30,7641.5146,0
3400422,15:00:00,15:00:00,2305,31,7968.102,0
3400422,15:00:00,15:00:00,2306,32,8107.422,0
3400422,15:03:00,15:03:00,2308,33,8967.413,0
3400422,15:05:00,15:05:00,5332,34,9328.713,0
3400422,15:06:00,15:06:00,14792,35,9612.922,
3400422,15:07:00,15:07:00,8531,36,9964.039,0
3400422,15:07:00,15:07:00,8532,37,10137.43,0
3400422,15:08:00,15:08:00,15787,38,10544.484,0
3400422,15:09:00,15:09:00,5336,39,10712.177,0
3400422,15:11:00,15:11:00,2309,40,11642.857,0
3400422,15:12:00,15:12:00,2310,41,11857.348,0
3400422,15:14:00,15:14:00,2343,42,12582.68,0
3400422,15:15:00,15:15:00,2313,43,12864.249,0
3400422,15:17:00,15:17:00,2314,44,13510.489,0
3400422,15:17:00,15:17:00,2316,45,13785.093,0
3400422,15:18:00,15:18:00,3390,46,14127.574,0
3400422,15:19:00,15:19:00,13631,47,14307.188,0
3400422,15:20:00,15:20:00,3392,48,14626.203,0
3400422,15:21:00,15:21:00,3393,49,14938.778,0
3400422,15:22:00,15:22:00,2317,50,15300.994,0
3400422,15:23:00,15:23:00,2318,51,15636.913,0
3400422,15:24:00,15:24:00,2319,52,15899.511,
3400422,15:24:00,15:24:00,2321,53,16142.483,0
3400422,15:25:00,15:25:00,2323,54,16419.37,0
3400422,15:25:00,15:25:00,2325,55,16612.271,0
3400422,15:26:00,15:26:00,2329,56,17163.232,0
3400422,15:27:00,15:27:00,8939,57,17567.43,0
3400422,15:29:00,15:29:00,14778,58,18290.977,0
3400422,15:30:00,15:30:00,7679,59,18607.146,0
3400422,15:31:00,15:31:00,7593,60,18903.422,0
3400422,15:32:00,15:32:00,7681,61,19344.578,0
3400422,15:33:00,15:33:00,768,62,19712.65,
3400423,15:18:00,15:18:00,13487,1,0,
3400423,15:19:00,15:19:00,16159,2,501.85617,0
3400423,15:20:00,15:20:00,16191,3,1145.0415,0
3400423,15:20:00,15:20:00,2385,4,1386.3398,0
3400423,15:21:00,15:21:00,2384,5,1718.9004,0
3400423,15:22:00,15:22:00,2272,6,2057.3223,0
3400423,15:22:00,15:22:00,2273,7,2279.3625,0
3400423,15:23:00,15:23:00,2274,8,2603.6248,0
3400423,15:23:00,15:23:00,2276,9,2898.1,0
3400423,15:24:00,15:24:00,2277,10,3187.602,0
3400423,15:25:00,15:25:00,2280,11,3420.6943,0
3400423,15:25:00,15:25:00,2281,12,3754.35,0
3400423,15:26:00,15:26:00,2282,13,4041.1345,0
3400423,15:26:00,15:26:00,2283,14,4209.373,0
3400423,15:27:00,15:27:00,2284,15,4310.028,
3400423,15:27:00,15:27:00,2285,16,4440.676,0
3400423,15:29:00,15:29:00,2287,17,4944.4595,0
3400423,15:29:00,15:29:00,2288,18,5103.984,0
3400423,15:30:00,15:30:00,2290,19,5314.2485,0
3400423,15:31:00,15:31:00,2292,20,5541.8574,0
3400423,15:32:00,15:32:00,2294,21,5951.175,0
3400423,15:33:00,15:33:00,2295,22,6010.0933,0
3400423,15:34:00,15:34:00,2296,23,6376.0454,0
3400423,15:35:00,15:35:00,2297,24,6532.3413,0
3400423,15:35:00,15:35:00,2299,25,6751.144,0
3400423,15:36:00,15:36:00,2300,26,6981.1113,0
3400423,15:37:00,15:37:00,16178,27,7258.47,0
3400423,15:38:00,15:38:00,2302,28,7308.815,
3400423,15:38:00,15:38:00,2303,29,7463.149,0
3400423,15:39:00,15:39:00,2304,30,7641.5146,0
3400423,15:40:00,15:40:00,2305,31,7968.102,0
3400423,15:40:00,15:40:00,2306,32,8107.422,0
3400423,15:43:00,15:43:00,2308,33,8967.413,0
3400423,15:45:00,15:45:00,5332,34,9328.713,0
3400423,15:46:00,15:46:00,14792,35,9612.922,
3400423,15:47:00,15:47:00,8531,36,9964.039,0
3400423,15:47:00,15:47:00,8532,37,10137.43,0
3400423,15:48:00,15:48:00,15787,38,10544.484,0
3400423,15:49:00,15:49:00,5336,39,10712.177,0
3400423,15:51:00,15:51:00,2309,40,11642.857,0
3400423,15:52:00,15:52:00,2310,41,11857.348,0
3400423,15:54:00,15:54:00,2343,42,12582.68,0
3400423,15:55:00,15:55:00,2313,43,12864.249,0
3400423,15:57:00,15:57:00,2314,44,13510.489,0
3400423,15:57:00,15:57:00,2316,45,13785.093,0
3400423,15:58:00,15:58:00,3390,46,14127.574,0
3400423,15:59:00,15:59:00,13631,47,14307.188,0
3400423,16:00:00,16:00:00,3392,48,14626.203,0
3400423,16:01:00,16:01:00,3393,49,14938.778,0
3400423,16:02:00,16:02:00,2317,50,15300.994,0
3400423,16:03:00,16:03:00,2318,51,15636.913,0
3400423,16:04:00,16:04:00,2319,52,15899.511,
3400423,16:04:00,16:04:00,2321,53,16142.483,0
3400423,16:05:00,16:05:00,2323,54,16419.37,0
3400423,16:05:00,16:05:00,2325,55,16612.271,0
3400423,16:06:00,16:06:00,2329,56,17163.232,0
3400423,16:07:00,16:07:00,8939,57,17567.43,0
3400423,16:09:00,16:09:00,14778,58,18290.977,0
3400423,16:10:00,16:10:00,7679,59,18607.146,0
3400423,16:11:00,16:11:00,7593,60,18903.422,0
3400423,16:12:00,16:12:00,7681,61,19344.578,0
3400423,16:13:00,16:13:00,768,62,19712.65,
3400424,15:58:00,15:58:00,13487,1,0,
3400424,15:59:00,15:59:00,16159,2,501.85617,0
3400424,16:00:00,16:00:00,16191,3,1145.0415,0
3400424,16:00:00,16:00:00,2385,4,1386.3398,0
3400424,16:01:00,16:01:00,2384,5,1718.9004,0
3400424,16:02:00,16:02:00,2272,6,2057.3223,0
3400424,16:02:00,16:02:00,2273,7,2279.3625,0
3400424,16:03:00,16:03:00,2274,8,2603.6248,0
3400424,16:03:00,16:03:00,2276,9,2898.1,0
3400424,16:04:00,16:04:00,2277,10,3187.602,0
3400424,16:05:00,16:05:00,2280,11,3420.6943,0
3400424,16:05:00,16:05:00,2281,12,3754.35,0
3400424,16:06:00,16:06:00,2282,13,4041.1345,0
3400424,16:06:00,16:06:00,2283,14,4209.373,0
3400424,16:07:00,16:07:00,2284,15,4310.028,
3400424,16:07:00,16:07:00,2285,16,4440.676,0
3400424,16:09:00,16:09:00,2287,17,4944.4595,0
3400424,16:09:00,16:09:00,2288,18,5103.984,0
3400424,16:10:00,16:10:00,2290,19,5314.2485,0
3400424,16:11:00,16:11:00,2292,20,5541.8574,0
3400424,16:12:00,16:12:00,2294,21,5951.175,0
3400424,16:13:00,16:13:00,2295,22,6010.0933,0
3400424,16:14:00,16:14:00,2296,23,6376.0454,0
3400424,16:15:00,16:15:00,2297,24,6532.3413,0
3400424,16:15:00,16:15:00,2299,25,6751.144,0
3400424,16:16:00,16:16:00,2300,26,6981.1113,0
3400424,16:17:00,16:17:00,16178,27,7258.47,0
3400424,16:18:00,16:18:00,2302,28,7308.815,
3400424,16:18:00,16:18:00,2303,29,7463.149,0
3400424,16:19:00,16:19:00,2304,30,7641.5146,0
3400424,16:20:00,16:20:00,2305,31,7968.102,0
3400424,16:20:00,16:20:00,2306,32,8107.422,0
3400424,16:23:00,16:23:00,2308,33,8967.413,0
3400424,16:25:00,16:25:00,5332,34,9328.713,0
3400424,16:26:00,16:26:00,14792,35,9612.922,
3400424,16:27:00,16:27:00,8531,36,9964.039,0
3400424,16:27:00,16:27:00,8532,37,10137.43,0
3400424,16:28:00,16:28:00,15787,38,10544.484,0
3400424,16:29:00,16:29:00,5336,39,10712.177,0
3400424,16:31:00,16:31:00,2309,40,11642.857,0
3400424,16:32:00,16:32:00,2310,41,11857.348,0
3400424,16:34:00,16:34:00,2343,42,12582.68,0
3400424,16:35:00,16:35:00,2313,43,12864.249,0
3400424,16:37:00,16:37:00,2314,44,13510.489,0
3400424,16:37:00,16:37:00,2316,45,13785.093,0
3400424,16:38:00,16:38:00,3390,46,14127.574,0
3400424,16:39:00,16:39:00,13631,47,14307.188,0
3400424,16:40:00,16:40:00,3392,48,14626.203,0
3400424,16:41:00,16:41:00,3393,49,14938.778,0
3400424,16:42:00,16:42:00,2317,50,15300.994,0
3400424,16:43:00,16:43:00,2318,51,15636.913,0
3400424,16:44:00,16:44:00,2319,52,15899.511,
3400424,16:44:00,16:44:00,2321,53,16142.483,0
3400424,16:45:00,16:45:00,2323,54,16419.37,0
3400424,16:45:00,16:45:00,2325,55,16612.271,0
3400424,16:46:00,16:46:00,2329,56,17163.232,0
3400424,16:47:00,16:47:00,8939,57,17567.43,0
3400424,16:49:00,16:49:00,14778,58,18290.977,0
3400424,16:50:00,16:50:00,7679,59,18607.146,0
3400424,16:51:00,16:51:00,7593,60,18903.422,0
3400424,16:52:00,16:52:00,7681,61,19344.578,0
3400424,16:53:00,16:53:00,768,62,19712.65,
3400425,16:39:00,16:39:00,13487,1,0,
3400425,16:40:00,16:40:00,16159,2,501.85617,0
3400425,16:41:00,16:41:00,16191,3,1145.0415,0
3400425,16:41:00,16:41:00,2385,4,1386.3398,0
3400425,16:42:00,16:42:00,2384,5,1718.9004,0
3400425,16:43:00,16:43:00,2272,6,2057.3223,0
3400425,16:43:00,16:43:00,2273,7,2279.3625,0
3400425,16:44:00,16:44:00,2274,8,2603.6248,0
3400425,16:44:00,16:44:00,2276,9,2898.1,0
3400425,16:45:00,16:45:00,2277,10,3187.602,0
3400425,16:46:00,16:46:00,2280,11,3420.6943,0
3400425,16:46:00,16:46:00,2281,12,3754.35,0
3400425,16:47:00,16:47:00,2282,13,4041.1345,0
3400425,16:47:00,16:47:00,2283,14,4209.373,0
3400425,16:48:00,16:48:00,2284,15,4310.028,
3400425,16:48:00,16:48:00,2285,16,4440.676,0
3400425,16:50:00,16:50:00,2287,17,4944.4595,0
3400425,16:50:00,16:50:00,2288,18,5103.984,0
3400425,16:51:00,16:51:00,2290,19,5314.2485,0
3400425,16:52:00,16:52:00,2292,20,5541.8574,0
3400425,16:53:00,16:53:00,2294,21,5951.175,0
3400425,16:53:00,16:53:00,2295,22,6010.0933,0
3400425,16:54:00,16:54:00,2296,23,6376.0454,0
3400425,16:55:00,16:55:00,2297,24,6532.3413,0
3400425,16:56:00,16:56:00,2299,25,6751.144,0
3400425,16:56:00,16:56:00,2300,26,6981.1113,0
3400425,16:57:00,16:57:00,16178,27,7258.47,0
3400425,16:58:00,16:58:00,2302,28,7308.815,
3400425,16:58:00,16:58:00,2303,29,7463.149,0
3400425,16:59:00,16:59:00,2304,30,7641.5146,0
3400425,17:00:00,17:00:00,2305,31,7968.102,0
3400425,17:00:00,17:00:00,2306,32,8107.422,0
3400425,17:03:00,17:03:00,2308,33,8967.413,0
3400425,17:05:00,17:05:00,5332,34,9328.713,0
3400425,17:06:00,17:06:00,14792,35,9612.922,
3400425,17:07:00,17:07:00,8531,36,9964.039,0
3400425,17:07:00,17:07:00,8532,37,10137.43,0
3400425,17:08:00,17:08:00,15787,38,10544.484,0
3400425,17:09:00,17:09:00,5336,39,10712.177,0
3400425,17:11:00,17:11:00,2309,40,11642.857,0
3400425,17:12:00,17:12:00,2310,41,11857.348,0
3400425,17:14:00,17:14:00,2343,42,12582.68,0
3400425,17:15:00,17:15:00,2313,43,12864.249,0
3400425,17:17:00,17:17:00,2314,44,13510.489,0
3400425,17:17:00,17:17:00,2316,45,13785.093,0
3400425,17:18:00,17:18:00,3390,46,14127.574,0
3400425,17:19:00,17:19:00,13631,47,14307.188,0
3400425,17:20:00,17:20:00,3392,48,14626.203,0
3400425,17:21:00,17:21:00,3393,49,14938.778,0
3400425,17:22:00,17:22:00,2317,50,15300.994,0
3400425,17:23:00,17:23:00,2318,51,15636.913,0
3400425,17:24:00,17:24:00,2319,52,15899.511,
3400425,17:24:00,17:24:00,2321,53,16142.483,0
3400425,17:25:00,17:25:00,2323,54,16419.37,0
3400425,17:25:00,17:25:00,2325,55,16612.271,0
3400425,17:26:00,17:26:00,2329,56,17163.232,0
3400425,17:27:00,17:27:00,8939,57,17567.43,0
3400425,17:28:00,17:28:00,14778,58,18290.977,0
3400425,17:29:00,17:29:00,7679,59,18607.146,0
3400425,17:30:00,17:30:00,7593,60,18903.422,0
3400425,17:31:00,17:31:00,7681,61,19344.578,0
3400425,17:32:00,17:32:00,768,62,19712.65,
3400426,17:19:00,17:19:00,13487,1,0,
3400426,17:20:00,17:20:00,16159,2,501.85617,0
3400426,17:21:00,17:21:00,16191,3,1145.0415,0
3400426,17:21:00,17:21:00,2385,4,1386.3398,0
3400426,17:22:00,17:22:00,2384,5,1718.9004,0
3400426,17:23:00,17:23:00,2272,6,2057.3223,0
3400426,17:23:00,17:23:00,2273,7,2279.3625,0
3400426,17:24:00,17:24:00,2274,8,2603.6248,0
3400426,17:24:00,17:24:00,2276,9,2898.1,0
3400426,17:25:00,17:25:00,2277,10,3187.602,0
3400426,17:26:00,17:26:00,2280,11,3420.6943,0
3400426,17:26:00,17:26:00,2281,12,3754.35,0
3400426,17:27:00,17:27:00,2282,13,4041.1345,0
3400426,17:27:00,17:27:00,2283,14,4209.373,0
3400426,17:28:00,17:28:00,2284,15,4310.028,
3400426,17:28:00,17:28:00,2285,16,4440.676,0
3400426,17:30:00,17:30:00,2287,17,4944.4595,0
3400426,17:30:00,17:30:00,2288,18,5103.984,0
3400426,17:31:00,17:31:00,2290,19,5314.2485,0
3400426,17:32:00,17:32:00,2292,20,5541.8574,0
3400426,17:33:00,17:33:00,2294,21,5951.175,0
3400426,17:33:00,17:33:00,2295,22,6010.0933,0
3400426,17:34:00,17:34:00,2296,23,6376.0454,0
3400426,17:35:00,17:35:00,2297,24,6532.3413,0
3400426,17:36:00,17:36:00,2299,25,6751.144,0
3400426,17:36:00,17:36:00,2300,26,6981.1113,0
3400426,17:37:00,17:37:00,16178,27,7258.47,0
3400426,17:38:00,17:38:00,2302,28,7308.815,
3400426,17:38:00,17:38:00,2303,29,7463.149,0
3400426,17:39:00,17:39:00,2304,30,7641.5146,0
3400426,17:40:00,17:40:00,2305,31,7968.102,0
3400426,17:40:00,17:40:00,2306,32,8107.422,0
3400426,17:43:00,17:43:00,2308,33,8967.413,0
3400426,17:45:00,17:45:00,5332,34,9328.713,0
3400426,17:46:00,17:46:00,14792,35,9612.922,
3400426,17:46:00,17:46:00,8531,36,9964.039,0
3400426,17:47:00,17:47:00,8532,37,10137.43,0
3400426,17:48:00,17:48:00,15787,38,10544.484,0
3400426,17:48:00,17:48:00,5336,39,10712.177,0
3400426,17:51:00,17:51:00,2309,40,11642.857,0
3400426,17:52:00,17:52:00,2310,41,11857.348,0
3400426,17:53:00,17:53:00,2343,42,12582.68,0
3400426,17:54:00,17:54:00,2313,43,12864.249,0
3400426,17:56:00,17:56:00,2314,44,13510.489,0
3400426,17:57:00,17:57:00,2316,45,13785.093,0
3400426,17:58:00,17:58:00,3390,46,14127.574,0
3400426,17:58:00,17:58:00,13631,47,14307.188,0
3400426,17:59:00,17:59:00,3392,48,14626.203,0
3400426,18:00:00,18:00:00,3393,49,14938.778,0
3400426,18:01:00,18:01:00,2317,50,15300.994,0
3400426,18:02:00,18:02:00,2318,51,15636.913,0
3400426,18:03:00,18:03:00,2319,52,15899.511,
3400426,18:03:00,18:03:00,2321,53,16142.483,0
3400426,18:03:00,18:03:00,2323,54,16419.37,0
3400426,18:04:00,18:04:00,2325,55,16612.271,0
3400426,18:05:00,18:05:00,2329,56,17163.232,0
3400426,18:06:00,18:06:00,8939,57,17567.43,0
3400426,18:07:00,18:07:00,14778,58,18290.977,0
3400426,18:07:00,18:07:00,7679,59,18607.146,0
3400426,18:08:00,18:08:00,7593,60,18903.422,0
3400426,18:09:00,18:09:00,7681,61,19344.578,0
3400426,18:10:00,18:10:00,768,62,19712.65,
3400427,18:03:00,18:03:00,13487,1,0,
3400427,18:03:00,18:03:00,16159,2,501.85617,0
3400427,18:05:00,18:05:00,16191,3,1145.0415,0
3400427,18:05:00,18:05:00,2385,4,1386.3398,0
3400427,18:06:00,18:06:00,2384,5,1718.9004,0
3400427,18:06:00,18:06:00,2272,6,2057.3223,0
3400427,18:07:00,18:07:00,2273,7,2279.3625,0
3400427,18:07:00,18:07:00,2274,8,2603.6248,0
3400427,18:08:00,18:08:00,2276,9,2898.1,0
3400427,18:08:00,18:08:00,2277,10,3187.602,0
3400427,18:09:00,18:09:00,2280,11,3420.6943,0
3400427,18:09:00,18:09:00,2281,12,3754.35,0
3400427,18:10:00,18:10:00,2282,13,4041.1345,0
3400427,18:10:00,18:10:00,2283,14,4209.373,0
3400427,18:11:00,18:11:00,2284,15,4310.028,
3400427,18:11:00,18:11:00,2285,16,4440.676,0
3400427,18:12:00,18:12:00,2287,17,4944.4595,0
3400427,18:13:00,18:13:00,2288,18,5103.984,0
3400427,18:13:00,18:13:00,2290,19,5314.2485,0
3400427,18:14:00,18:14:00,2292,20,5541.8574,0
3400427,18:15:00,18:15:00,2294,21,5951.175,0
3400427,18:15:00,18:15:00,2295,22,6010.0933,0
3400427,18:16:00,18:16:00,2296,23,6376.0454,0
3400427,18:16:00,18:16:00,2297,24,6532.3413,0
3400427,18:17:00,18:17:00,2299,25,6751.144,0
3400427,18:18:00,18:18:00,2300,26,6981.1113,0
3400427,18:18:00,18:18:00,16178,27,7258.47,0
3400427,18:19:00,18:19:00,2302,28,7308.815,
3400427,18:19:00,18:19:00,2303,29,7463.149,0
3400427,18:20:00,18:20:00,2304,30,7641.5146,0
3400427,18:20:00,18:20:00,2305,31,7968.102,0
3400427,18:21:00,18:21:00,2306,32,8107.422,0
3400427,18:24:00,18:24:00,2308,33,8967.413,0
3400427,18:25:00,18:25:00,5332,34,9328.713,0
3400427,18:26:00,18:26:00,14792,35,9612.922,
3400427,18:26:00,18:26:00,8531,36,9964.039,0
3400427,18:27:00,18:27:00,8532,37,10137.43,0
3400427,18:28:00,18:28:00,15787,38,10544.484,0
3400427,18:28:00,18:28:00,5336,39,10712.177,0
3400427,18:31:00,18:31:00,2309,40,11642.857,0
3400427,18:31:00,18:31:00,2310,41,11857.348,0
3400427,18:33:00,18:33:00,2343,42,12582.68,0
3400427,18:34:00,18:34:00,2313,43,12864.249,0
3400427,18:35:00,18:35:00,2314,44,13510.489,0
3400427,18:36:00,18:36:00,2316,45,13785.093,0
3400427,18:37:00,18:37:00,3390,46,14127.574,0
3400427,18:37:00,18:37:00,13631,47,14307.188,0
3400427,18:38:00,18:38:00,3392,48,14626.203,0
3400427,18:39:00,18:39:00,3393,49,14938.778,0
3400427,18:40:00,18:40:00,2317,50,15300.994,0
3400427,18:41:00,18:41:00,2318,51,15636.913,0
3400427,18:42:00,18:42:00,2319,52,15899.511,
3400427,18:42:00,18:42:00,2321,53,16142.483,0
3400427,18:42:00,18:42:00,2323,54,16419.37,0
3400427,18:43:00,18:43:00,2325,55,16612.271,0
3400427,18:44:00,18:44:00,2329,56,17163.232,0
3400427,18:45:00,18:45:00,8939,57,17567.43,0
3400427,18:46:00,18:46:00,14778,58,18290.977,0
3400427,18:46:00,18:46:00,7679,59,18607.146,0
3400427,18:47:00,18:47:00,7593,60,18903.422,0
3400427,18:48:00,18:48:00,7681,61,19344.578,0
3400427,18:49:00,18:49:00,768,62,19712.65,
3400428,04:42:00,04:42:00,13487,1,0,
3400428,04:42:00,04:42:00,16159,2,501.85617,0
3400428,04:44:00,04:44:00,16191,3,1145.0415,0
3400428,04:44:00,04:44:00,2385,4,1386.3398,0
3400428,04:45:00,04:45:00,2384,5,1718.9004,0
3400428,04:45:00,04:45:00,2272,6,2057.3223,0
3400428,04:46:00,04:46:00,2273,7,2279.3625,0
3400428,04:46:00,04:46:00,2274,8,2603.6248,0
3400428,04:47:00,04:47:00,2276,9,2898.1,0
3400428,04:47:00,04:47:00,2277,10,3187.602,0
3400428,04:48:00,04:48:00,2280,11,3420.6943,0
3400428,04:48:00,04:48:00,2281,12,3754.35,0
3400428,04:49:00,04:49:00,2282,13,4041.1345,0
3400428,04:49:00,04:49:00,2283,14,4209.373,0
3400428,04:50:00,04:50:00,2284,15,4310.028,
3400428,04:50:00,04:50:00,2285,16,4440.676,0
3400428,04:51:00,04:51:00,2287,17,4944.4595,0
3400428,04:52:00,04:52:00,2288,18,5103.984,0
3400428,04:52:00,04:52:00,2290,19,5314.2485,0
3400428,04:53:00,04:53:00,2292,20,5541.8574,0
3400428,04:54:00,04:54:00,2294,21,5951.175,0
3400428,04:55:00,04:55:00,2295,22,6010.0933,0
3400428,04:56:00,04:56:00,2296,23,6376.0454,0
3400428,04:56:00,04:56:00,2297,24,6532.3413,0
3400428,04:57:00,04:57:00,2299,25,6751.144,0
3400428,04:57:00,04:57:00,2300,26,6981.1113,0
3400428,04:58:00,04:58:00,16178,27,7258.47,0
3400428,04:59:00,04:59:00,2302,28,7308.815,
3400428,04:59:00,04:59:00,2303,29,7463.149,0
3400428,05:00:00,05:00:00,2304,30,7641.5146,0
3400428,05:00:00,05:00:00,2305,31,7968.102,0
3400428,05:01:00,05:01:00,2306,32,8107.422,0
3400428,05:04:00,05:04:00,2308,33,8967.413,0
3400428,05:05:00,05:05:00,5332,34,9328.713,0
3400428,05:06:00,05:06:00,14792,35,9612.922,
3400428,05:06:00,05:06:00,8531,36,9964.039,0
3400428,05:07:00,05:07:00,8532,37,10137.43,0
3400428,05:08:00,05:08:00,15787,38,10544.484,0
3400428,05:08:00,05:08:00,5336,39,10712.177,0
3400428,05:11:00,05:11:00,2309,40,11642.857,0
3400428,05:12:00,05:12:00,2310,41,11857.348,0
3400428,05:13:00,05:13:00,2343,42,12582.68,0
3400428,05:14:00,05:14:00,2313,43,12864.249,0
3400428,05:16:00,05:16:00,2314,44,13510.489,0
3400428,05:17:00,05:17:00,2316,45,13785.093,0
3400428,05:18:00,05:18:00,3390,46,14127.574,0
3400428,05:18:00,05:18:00,13631,47,14307.188,0
3400428,05:19:00,05:19:00,3392,48,14626.203,0
3400428,05:20:00,05:20:00,3393,49,14938.778,0
3400428,05:21:00,05:21:00,2317,50,15300.994,0
3400428,05:22:00,05:22:00,2318,51,15636.913,0
3400428,05:23:00,05:23:00,2319,52,15899.511,
3400428,05:23:00,05:23:00,2321,53,16142.483,0
3400428,05:24:00,05:24:00,2323,54,16419.37,0
3400428,05:24:00,05:24:00,2325,55,16612.271,0
3400428,05:25:00,05:25:00,2329,56,17163.232,0
3400428,05:26:00,05:26:00,8939,57,17567.43,0
3400428,05:27:00,05:27:00,14778,58,18290.977,0
3400428,05:28:00,05:28:00,7679,59,18607.146,0
3400428,05:29:00,05:29:00,7593,60,18903.422,0
3400428,05:30:00,05:30:00,7681,61,19344.578,0
3400428,05:31:00,05:31:00,768,62,19712.65,
3400459,18:43:00,18:43:00,13487,1,0,
3400459,18:43:00,18:43:00,16159,2,501.85617,0
3400459,18:45:00,18:45:00,16191,3,1145.0415,0
3400459,18:45:00,18:45:00,2385,4,1386.3398,0
3400459,18:46:00,18:46:00,2384,5,1718.9004,0
3400459,18:46:00,18:46:00,2272,6,2057.3223,0
3400459,18:47:00,18:47:00,2273,7,2279.3625,0
3400459,18:47:00,18:47:00,2274,8,2603.6248,0
3400459,18:48:00,18:48:00,2276,9,2898.1,0
3400459,18:48:00,18:48:00,2277,10,3187.602,0
3400459,18:49:00,18:49:00,2280,11,3420.6943,0
3400459,18:49:00,18:49:00,2281,12,3754.35,0
3400459,18:50:00,18:50:00,2282,13,4041.1345,0
3400459,18:50:00,18:50:00,2283,14,4209.373,0
3400459,18:51:00,18:51:00,2284,15,4310.028,
3400459,18:51:00,18:51:00,2285,16,4440.676,0
3400459,18:52:00,18:52:00,2287,17,4944.4595,0
3400459,18:53:00,18:53:00,2288,18,5103.984,0
3400459,18:53:00,18:53:00,2290,19,5314.2485,0
3400459,18:54:00,18:54:00,2292,20,5541.8574,0
3400459,18:55:00,18:55:00,2294,21,5951.175,0
3400459,18:55:00,18:55:00,2295,22,6010.0933,0
3400459,18:56:00,18:56:00,2296,23,6376.0454,0
3400459,18:56:00,18:56:00,2297,24,6532.3413,0
3400459,18:57:00,18:57:00,2299,25,6751.144,0
3400459,18:58:00,18:58:00,2300,26,6981.1113,0
3400459,18:58:00,18:58:00,16178,27,7258.47,0
3400459,18:59:00,18:59:00,2302,28,7308.815,
3400459,18:59:00,18:59:00,2303,29,7463.149,0
3400459,19:00:00,19:00:00,2304,30,7641.5146,0
3400459,19:00:00,19:00:00,2305,31,7968.102,0
3400459,19:01:00,19:01:00,2306,32,8107.422,0
3400459,19:04:00,19:04:00,2308,33,8967.413,0
3400459,19:05:00,19:05:00,5332,34,9328.713,0
3400459,19:06:00,19:06:00,14792,35,9612.922,
3400459,19:06:00,19:06:00,8531,36,9964.039,0
3400459,19:07:00,19:07:00,8532,37,10137.43,0
3400459,19:08:00,19:08:00,15787,38,10544.484,0
3400459,19:08:00,19:08:00,5336,39,10712.177,0
3400459,19:11:00,19:11:00,2309,40,11642.857,0
3400459,19:11:00,19:11:00,2310,41,11857.348,0
3400459,19:13:00,19:13:00,2343,42,12582.68,0
3400459,19:14:00,19:14:00,2313,43,12864.249,0
3400459,19:15:00,19:15:00,2314,44,13510.489,0
3400459,19:16:00,19:16:00,2316,45,13785.093,0
3400459,19:17:00,19:17:00,3390,46,14127.574,0
3400459,19:17:00,19:17:00,13631,47,14307.188,0
3400459,19:18:00,19:18:00,3392,48,14626.203,0
3400459,19:19:00,19:19:00,3393,49,14938.778,0
3400459,19:20:00,19:20:00,2317,50,15300.994,0
3400459,19:21:00,19:21:00,2318,51,15636.913,0
3400459,19:22:00,19:22:00,2319,52,15899.511,
3400459,19:22:00,19:22:00,2321,53,16142.483,0
3400459,19:22:00,19:22:00,2323,54,16419.37,0
3400459,19:23:00,19:23:00,2325,55,16612.271,0
3400459,19:24:00,19:24:00,2329,56,17163.232,0
3400459,19:25:00,19:25:00,8939,57,17567.43,0
3400459,19:26:00,19:26:00,14778,58,18290.977,0
3400459,19:26:00,19:26:00,7679,59,18607.146,0
3400459,19:27:00,19:27:00,7593,60,18903.422,0
3400459,19:28:00,19:28:00,7681,61,19344.578,0
3400459,19:29:00,19:29:00,768,62,19712.65,
3400460,19:23:00,19:23:00,13487,1,0,
3400460,19:23:00,19:23:00,16159,2,501.85617,0
3400460,19:25:00,19:25:00,16191,3,1145.0415,0
3400460,19:25:00,19:25:00,2385,4,1386.3398,0
3400460,19:26:00,19:26:00,2384,5,1718.9004,0
3400460,19:26:00,19:26:00,2272,6,2057.3223,0
3400460,19:27:00,19:27:00,2273,7,2279.3625,0
3400460,19:27:00,19:27:00,2274,8,2603.6248,0
3400460,19:28:00,19:28:00,2276,9,2898.1,0
3400460,19:28:00,19:28:00,2277,10,3187.602,0
3400460,19:29:00,19:29:00,2280,11,3420.6943,0
3400460,19:29:00,19:29:00,2281,12,3754.35,0
3400460,19:30:00,19:30:00,2282,13,4041.1345,0
3400460,19:30:00,19:30:00,2283,14,4209.373,0
3400460,19:31:00,19:31:00,2284,15,4310.028,
3400460,19:31:00,19:31:00,2285,16,4440.676,0
3400460,19:32:00,19:32:00,2287,17,4944.4595,0
3400460,19:33:00,19:33:00,2288,18,5103.984,0
3400460,19:33:00,19:33:00,2290,19,5314.2485,0
3400460,19:34:00,19:34:00,2292,20,5541.8574,0
3400460,19:35:00,19:35:00,2294,21,5951.175,0
3400460,19:35:00,19:35:00,2295,22,6010.0933,0
3400460,19:36:00,19:36:00,2296,23,6376.0454,0
3400460,19:36:00,19:36:00,2297,24,6532.3413,0
3400460,19:37:00,19:37:00,2299,25,6751.144,0
3400460,19:38:00,19:38:00,2300,26,6981.1113,0
3400460,19:38:00,19:38:00,16178,27,7258.47,0
3400460,19:39:00,19:39:00,2302,28,7308.815,
3400460,19:39:00,19:39:00,2303,29,7463.149,0
3400460,19:40:00,19:40:00,2304,30,7641.5146,0
3400460,19:40:00,19:40:00,2305,31,7968.102,0
3400460,19:41:00,19:41:00,2306,32,8107.422,0
3400460,19:44:00,19:44:00,2308,33,8967.413,0
3400460,19:45:00,19:45:00,5332,34,9328.713,0
3400460,19:46:00,19:46:00,14792,35,9612.922,
3400460,19:46:00,19:46:00,8531,36,9964.039,0
3400460,19:47:00,19:47:00,8532,37,10137.43,0
3400460,19:48:00,19:48:00,15787,38,10544.484,0
3400460,19:48:00,19:48:00,5336,39,10712.177,0
3400460,19:51:00,19:51:00,2309,40,11642.857,0
3400460,19:51:00,19:51:00,2310,41,11857.348,0
3400460,19:53:00,19:53:00,2343,42,12582.68,0
3400460,19:54:00,19:54:00,2313,43,12864.249,0
3400460,19:55:00,19:55:00,2314,44,13510.489,0
3400460,19:56:00,19:56:00,2316,45,13785.093,0
3400460,19:57:00,19:57:00,3390,46,14127.574,0
3400460,19:57:00,19:57:00,13631,47,14307.188,0
3400460,19:58:00,19:58:00,3392,48,14626.203,0
3400460,19:59:00,19:59:00,3393,49,14938.778,0
3400460,20:00:00,20:00:00,2317,50,15300.994,0
3400460,20:01:00,20:01:00,2318,51,15636.913,0
3400460,20:02:00,20:02:00,2319,52,15899.511,
3400460,20:02:00,20:02:00,2321,53,16142.483,0
3400460,20:02:00,20:02:00,2323,54,16419.37,0
3400460,20:03:00,20:03:00,2325,55,16612.271,0
3400460,20:04:00,20:04:00,2329,56,17163.232,0
3400460,20:05:00,20:05:00,8939,57,17567.43,0
3400460,20:06:00,20:06:00,14778,58,18290.977,0
3400460,20:06:00,20:06:00,7679,59,18607.146,0
3400460,20:07:00,20:07:00,7593,60,18903.422,0
3400460,20:08:00,20:08:00,7681,61,19344.578,0
3400460,20:09:00,20:09:00,768,62,19712.65,
3400461,20:03:00,20:03:00,13487,1,0,
3400461,20:03:00,20:03:00,16159,2,501.85617,0
3400461,20:05:00,20:05:00,16191,3,1145.0415,0
3400461,20:05:00,20:05:00,2385,4,1386.3398,0
3400461,20:06:00,20:06:00,2384,5,1718.9004,0
3400461,20:06:00,20:06:00,2272,6,2057.3223,0
3400461,20:07:00,20:07:00,2273,7,2279.3625,0
3400461,20:07:00,20:07:00,2274,8,2603.6248,0
3400461,20:08:00,20:08:00,2276,9,2898.1,0
3400461,20:08:00,20:08:00,2277,10,3187.602,0
3400461,20:09:00,20:09:00,2280,11,3420.6943,0
3400461,20:09:00,20:09:00,2281,12,3754.35,0
3400461,20:10:00,20:10:00,2282,13,4041.1345,0
3400461,20:10:00,20:10:00,2283,14,4209.373,0
3400461,20:11:00,20:11:00,2284,15,4310.028,
3400461,20:11:00,20:11:00,2285,16,4440.676,0
3400461,20:12:00,20:12:00,2287,17,4944.4595,0
3400461,20:13:00,20:13:00,2288,18,5103.984,0
3400461,20:13:00,20:13:00,2290,19,5314.2485,0
3400461,20:14:00,20:14:00,2292,20,5541.8574,0
3400461,20:15:00,20:15:00,2294,21,5951.175,0
3400461,20:15:00,20:15:00,2295,22,6010.0933,0
3400461,20:16:00,20:16:00,2296,23,6376.0454,0
3400461,20:16:00,20:16:00,2297,24,6532.3413,0
3400461,20:17:00,20:17:00,2299,25,6751.144,0
3400461,20:18:00,20:18:00,2300,26,6981.1113,0
3400461,20:18:00,20:18:00,16178,27,7258.47,0
3400461,20:19:00,20:19:00,2302,28,7308.815,
3400461,20:19:00,20:19:00,2303,29,7463.149,0
3400461,20:20:00,20:20:00,2304,30,7641.5146,0
3400461,20:20:00,20:20:00,2305,31,7968.102,0
3400461,20:21:00,20:21:00,2306,32,8107.422,0
3400461,20:24:00,20:24:00,2308,33,8967.413,0
3400461,20:25:00,20:25:00,5332,34,9328.713,0
3400461,20:26:00,20:26:00,14792,35,9612.922,
3400461,20:26:00,20:26:00,8531,36,9964.039,0
3400461,20:27:00,20:27:00,8532,37,10137.43,0
3400461,20:28:00,20:28:00,15787,38,10544.484,0
3400461,20:28:00,20:28:00,5336,39,10712.177,0
3400461,20:31:00,20:31:00,2309,40,11642.857,0
3400461,20:31:00,20:31:00,2310,41,11857.348,0
3400461,20:33:00,20:33:00,2343,42,12582.68,0
3400461,20:34:00,20:34:00,2313,43,12864.249,0
3400461,20:35:00,20:35:00,2314,44,13510.489,0
3400461,20:36:00,20:36:00,2316,45,13785.093,0
3400461,20:37:00,20:37:00,3390,46,14127.574,0
3400461,20:37:00,20:37:00,13631,47,14307.188,0
3400461,20:38:00,20:38:00,3392,48,14626.203,0
3400461,20:39:00,20:39:00,3393,49,14938.778,0
3400461,20:40:00,20:40:00,2317,50,15300.994,0
3400461,20:41:00,20:41:00,2318,51,15636.913,0
3400461,20:42:00,20:42:00,2319,52,15899.511,
3400461,20:42:00,20:42:00,2321,53,16142.483,0
3400461,20:42:00,20:42:00,2323,54,16419.37,0
3400461,20:43:00,20:43:00,2325,55,16612.271,0
3400461,20:44:00,20:44:00,2329,56,17163.232,0
3400461,20:45:00,20:45:00,8939,57,17567.43,0
3400461,20:46:00,20:46:00,14778,58,18290.977,0
3400461,20:46:00,20:46:00,7679,59,18607.146,0
3400461,20:47:00,20:47:00,7593,60,18903.422,0
3400461,20:48:00,20:48:00,7681,61,19344.578,0
3400461,20:49:00,20:49:00,768,62,19712.65,
3400462,20:43:00,20:43:00,13487,1,0,
3400462,20:43:00,20:43:00,16159,2,501.85617,0
3400462,20:45:00,20:45:00,16191,3,1145.0415,0
3400462,20:45:00,20:45:00,2385,4,1386.3398,0
3400462,20:46:00,20:46:00,2384,5,1718.9004,0
3400462,20:46:00,20:46:00,2272,6,2057.3223,0
3400462,20:47:00,20:47:00,2273,7,2279.3625,0
3400462,20:47:00,20:47:00,2274,8,2603.6248,0
3400462,20:48:00,20:48:00,2276,9,2898.1,0
3400462,20:48:00,20:48:00,2277,10,3187.602,0
3400462,20:49:00,20:49:00,2280,11,3420.6943,0
3400462,20:49:00,20:49:00,2281,12,3754.35,0
3400462,20:50:00,20:50:00,2282,13,4041.1345,0
3400462,20:50:00,20:50:00,2283,14,4209.373,0
3400462,20:51:00,20:51:00,2284,15,4310.028,
3400462,20:51:00,20:51:00,2285,16,4440.676,0
3400462,20:52:00,20:52:00,2287,17,4944.4595,0
3400462,20:53:00,20:53:00,2288,18,5103.984,0
3400462,20:53:00,20:53:00,2290,19,5314.2485,0
3400462,20:54:00,20:54:00,2292,20,5541.8574,0
3400462,20:55:00,20:55:00,2294,21,5951.175,0
3400462,20:55:00,20:55:00,2295,22,6010.0933,0
3400462,20:56:00,20:56:00,2296,23,6376.0454,0
3400462,20:56:00,20:56:00,2297,24,6532.3413,0
3400462,20:57:00,20:57:00,2299,25,6751.144,0
3400462,20:58:00,20:58:00,2300,26,6981.1113,0
3400462,20:58:00,20:58:00,16178,27,7258.47,0
3400462,20:59:00,20:59:00,2302,28,7308.815,
3400462,20:59:00,20:59:00,2303,29,7463.149,0
3400462,21:00:00,21:00:00,2304,30,7641.5146,0
3400462,21:00:00,21:00:00,2305,31,7968.102,0
3400462,21:01:00,21:01:00,2306,32,8107.422,0
3400462,21:04:00,21:04:00,2308,33,8967.413,0
3400462,21:05:00,21:05:00,5332,34,9328.713,0
3400462,21:06:00,21:06:00,14792,35,9612.922,
3400462,21:06:00,21:06:00,8531,36,9964.039,0
3400462,21:07:00,21:07:00,8532,37,10137.43,0
3400462,21:08:00,21:08:00,15787,38,10544.484,0
3400462,21:08:00,21:08:00,5336,39,10712.177,0
3400462,21:11:00,21:11:00,2309,40,11642.857,0
3400462,21:11:00,21:11:00,2310,41,11857.348,0
3400462,21:13:00,21:13:00,2343,42,12582.68,0
3400462,21:14:00,21:14:00,2313,43,12864.249,0
3400462,21:15:00,21:15:00,2314,44,13510.489,0
3400462,21:16:00,21:16:00,2316,45,13785.093,0
3400462,21:17:00,21:17:00,3390,46,14127.574,0
3400462,21:17:00,21:17:00,13631,47,14307.188,0
3400462,21:18:00,21:18:00,3392,48,14626.203,0
3400462,21:19:00,21:19:00,3393,49,14938.778,0
3400462,21:20:00,21:20:00,2317,50,15300.994,0
3400462,21:21:00,21:21:00,2318,51,15636.913,0
3400462,21:22:00,21:22:00,2319,52,15899.511,
3400462,21:22:00,21:22:00,2321,53,16142.483,0
3400462,21:22:00,21:22:00,2323,54,16419.37,0
3400462,21:23:00,21:23:00,2325,55,16612.271,0
3400462,21:24:00,21:24:00,2329,56,17163.232,0
3400462,21:25:00,21:25:00,8939,57,17567.43,0
3400462,21:26:00,21:26:00,14778,58,18290.977,0
3400462,21:26:00,21:26:00,7679,59,18607.146,0
3400462,21:27:00,21:27:00,7593,60,18903.422,0
3400462,21:28:00,21:28:00,7681,61,19344.578,0
3400462,21:29:00,21:29:00,768,62,19712.65,
3400463,21:23:00,21:23:00,13487,1,0,
3400463,21:23:00,21:23:00,16159,2,501.85617,0
3400463,21:25:00,21:25:00,16191,3,1145.0415,0
3400463,21:25:00,21:25:00,2385,4,1386.3398,0
3400463,21:26:00,21:26:00,2384,5,1718.9004,0
3400463,21:26:00,21:26:00,2272,6,2057.3223,0
3400463,21:27:00,21:27:00,2273,7,2279.3625,0
3400463,21:27:00,21:27:00,2274,8,2603.6248,0
3400463,21:28:00,21:28:00,2276,9,2898.1,0
3400463,21:28:00,21:28:00,2277,10,3187.602,0
3400463,21:29:00,21:29:00,2280,11,3420.6943,0
3400463,21:29:00,21:29:00,2281,12,3754.35,0
3400463,21:30:00,21:30:00,2282,13,4041.1345,0
3400463,21:30:00,21:30:00,2283,14,4209.373,0
3400463,21:31:00,21:31:00,2284,15,4310.028,
3400463,21:31:00,21:31:00,2285,16,4440.676,0
3400463,21:32:00,21:32:00,2287,17,4944.4595,0
3400463,21:33:00,21:33:00,2288,18,5103.984,0
3400463,21:33:00,21:33:00,2290,19,5314.2485,0
3400463,21:34:00,21:34:00,2292,20,5541.8574,0
3400463,21:35:00,21:35:00,2294,21,5951.175,0
3400463,21:35:00,21:35:00,2295,22,6010.0933,0
3400463,21:36:00,21:36:00,2296,23,6376.0454,0
3400463,21:36:00,21:36:00,2297,24,6532.3413,0
3400463,21:37:00,21:37:00,2299,25,6751.144,0
3400463,21:38:00,21:38:00,2300,26,6981.1113,0
3400463,21:38:00,21:38:00,16178,27,7258.47,0
3400463,21:39:00,21:39:00,2302,28,7308.815,
3400463,21:39:00,21:39:00,2303,29,7463.149,0
3400463,21:40:00,21:40:00,2304,30,7641.5146,0
3400463,21:40:00,21:40:00,2305,31,7968.102,0
3400463,21:41:00,21:41:00,2306,32,8107.422,0
3400463,21:44:00,21:44:00,2308,33,8967.413,0
3400463,21:45:00,21:45:00,5332,34,9328.713,0
3400463,21:46:00,21:46:00,14792,35,9612.922,
3400463,21:46:00,21:46:00,8531,36,9964.039,0
3400463,21:47:00,21:47:00,8532,37,10137.43,0
3400463,21:48:00,21:48:00,15787,38,10544.484,0
3400463,21:48:00,21:48:00,5336,39,10712.177,0
3400463,21:51:00,21:51:00,2309,40,11642.857,0
3400463,21:51:00,21:51:00,2310,41,11857.348,0
3400463,21:53:00,21:53:00,2343,42,12582.68,0
3400463,21:54:00,21:54:00,2313,43,12864.249,0
3400463,21:55:00,21:55:00,2314,44,13510.489,0
3400463,21:56:00,21:56:00,2316,45,13785.093,0
3400463,21:57:00,21:57:00,3390,46,14127.574,0
3400463,21:57:00,21:57:00,13631,47,14307.188,0
3400463,21:58:00,21:58:00,3392,48,14626.203,0
3400463,21:59:00,21:59:00,3393,49,14938.778,0
3400463,22:00:00,22:00:00,2317,50,15300.994,0
3400463,22:01:00,22:01:00,2318,51,15636.913,0
3400463,22:02:00,22:02:00,2319,52,15899.511,
3400463,22:02:00,22:02:00,2321,53,16142.483,0
3400463,22:02:00,22:02:00,2323,54,16419.37,0
3400463,22:03:00,22:03:00,2325,55,16612.271,0
3400463,22:04:00,22:04:00,2329,56,17163.232,0
3400463,22:05:00,22:05:00,8939,57,17567.43,0
3400463,22:06:00,22:06:00,14778,58,18290.977,0
3400463,22:06:00,22:06:00,7679,59,18607.146,0
3400463,22:07:00,22:07:00,7593,60,18903.422,0
3400463,22:08:00,22:08:00,7681,61,19344.578,0
3400463,22:09:00,22:09:00,768,62,19712.65,
3400464,22:03:00,22:03:00,13487,1,0,
3400464,22:03:00,22:03:00,16159,2,501.85617,0
3400464,22:05:00,22:05:00,16191,3,1145.0415,0
3400464,22:05:00,22:05:00,2385,4,1386.3398,0
3400464,22:06:00,22:06:00,2384,5,1718.9004,0
3400464,22:06:00,22:06:00,2272,6,2057.3223,0
3400464,22:07:00,22:07:00,2273,7,2279.3625,0
3400464,22:07:00,22:07:00,2274,8,2603.6248,0
3400464,22:08:00,22:08:00,2276,9,2898.1,0
3400464,22:08:00,22:08:00,2277,10,3187.602,0
3400464,22:09:00,22:09:00,2280,11,3420.6943,0
3400464,22:09:00,22:09:00,2281,12,3754.35,0
3400464,22:10:00,22:10:00,2282,13,4041.1345,0
3400464,22:10:00,22:10:00,2283,14,4209.373,0
3400464,22:11:00,22:11:00,2284,15,4310.028,
3400464,22:11:00,22:11:00,2285,16,4440.676,0
3400464,22:12:00,22:12:00,2287,17,4944.4595,0
3400464,22:13:00,22:13:00,2288,18,5103.984,0
3400464,22:13:00,22:13:00,2290,19,5314.2485,0
3400464,22:14:00,22:14:00,2292,20,5541.8574,0
3400464,22:15:00,22:15:00,2294,21,5951.175,0
3400464,22:15:00,22:15:00,2295,22,6010.0933,0
3400464,22:16:00,22:16:00,2296,23,6376.0454,0
3400464,22:16:00,22:16:00,2297,24,6532.3413,0
3400464,22:17:00,22:17:00,2299,25,6751.144,0
3400464,22:18:00,22:18:00,2300,26,6981.1113,0
3400464,22:18:00,22:18:00,16178,27,7258.47,0
3400464,22:19:00,22:19:00,2302,28,7308.815,
3400464,22:19:00,22:19:00,2303,29,7463.149,0
3400464,22:20:00,22:20:00,2304,30,7641.5146,0
3400464,22:20:00,22:20:00,2305,31,7968.102,0
3400464,22:21:00,22:21:00,2306,32,8107.422,0
3400464,22:24:00,22:24:00,2308,33,8967.413,0
3400464,22:25:00,22:25:00,5332,34,9328.713,0
3400464,22:26:00,22:26:00,14792,35,9612.922,
3400464,22:26:00,22:26:00,8531,36,9964.039,0
3400464,22:27:00,22:27:00,8532,37,10137.43,0
3400464,22:28:00,22:28:00,15787,38,10544.484,0
3400464,22:28:00,22:28:00,5336,39,10712.177,0
3400464,22:30:00,22:30:00,2309,40,11642.857,0
3400464,22:31:00,22:31:00,2310,41,11857.348,0
3400464,22:33:00,22:33:00,2343,42,12582.68,0
3400464,22:33:00,22:33:00,2313,43,12864.249,0
3400464,22:35:00,22:35:00,2314,44,13510.489,0
3400464,22:35:00,22:35:00,2316,45,13785.093,0
3400464,22:36:00,22:36:00,3390,46,14127.574,0
3400464,22:37:00,22:37:00,13631,47,14307.188,0
3400464,22:37:00,22:37:00,3392,48,14626.203,0
3400464,22:38:00,22:38:00,3393,49,14938.778,0
3400464,22:39:00,22:39:00,2317,50,15300.994,0
3400464,22:40:00,22:40:00,2318,51,15636.913,0
3400464,22:41:00,22:41:00,2319,52,15899.511,
3400464,22:41:00,22:41:00,2321,53,16142.483,0
3400464,22:41:00,22:41:00,2323,54,16419.37,0
3400464,22:42:00,22:42:00,2325,55,16612.271,0
3400464,22:43:00,22:43:00,2329,56,17163.232,0
3400464,22:44:00,22:44:00,8939,57,17567.43,0
3400464,22:45:00,22:45:00,14778,58,18290.977,0
3400464,22:45:00,22:45:00,7679,59,18607.146,0
3400464,22:46:00,22:46:00,7593,60,18903.422,0
3400464,22:47:00,22:47:00,7681,61,19344.578,0
3400464,22:48:00,22:48:00,768,62,19712.65,
3400465,22:43:00,22:43:00,13487,1,0,
3400465,22:43:00,22:43:00,16159,2,501.85617,0
3400465,22:45:00,22:45:00,16191,3,1145.0415,0
3400465,22:45:00,22:45:00,2385,4,1386.3398,0
3400465,22:46:00,22:46:00,2384,5,1718.9004,0
3400465,22:46:00,22:46:00,2272,6,2057.3223,0
3400465,22:47:00,22:47:00,2273,7,2279.3625,0
3400465,22:47:00,22:47:00,2274,8,2603.6248,0
3400465,22:48:00,22:48:00,2276,9,2898.1,0
3400465,22:48:00,22:48:00,2277,10,3187.602,0
3400465,22:49:00,22:49:00,2280,11,3420.6943,0
3400465,22:49:00,22:49:00,2281,12,3754.35,0
3400465,22:50:00,22:50:00,2282,13,4041.1345,0
3400465,22:50:00,22:50:00,2283,14,4209.373,0
3400465,22:51:00,22:51:00,2284,15,4310.028,
3400465,22:51:00,22:51:00,2285,16,4440.676,0
3400465,22:52:00,22:52:00,2287,17,4944.4595,0
3400465,22:53:00,22:53:00,2288,18,5103.984,0
3400465,22:53:00,22:53:00,2290,19,5314.2485,0
3400465,22:54:00,22:54:00,2292,20,5541.8574,0
3400465,22:55:00,22:55:00,2294,21,5951.175,0
3400465,22:55:00,22:55:00,2295,22,6010.0933,0
3400465,22:56:00,22:56:00,2296,23,6376.0454,0
3400465,22:56:00,22:56:00,2297,24,6532.3413,0
3400465,22:57:00,22:57:00,2299,25,6751.144,0
3400465,22:58:00,22:58:00,2300,26,6981.1113,0
3400465,22:58:00,22:58:00,16178,27,7258.47,0
3400465,22:59:00,22:59:00,2302,28,7308.815,
3400465,22:59:00,22:59:00,2303,29,7463.149,0
3400465,23:00:00,23:00:00,2304,30,7641.5146,0
3400465,23:00:00,23:00:00,2305,31,7968.102,0
3400465,23:01:00,23:01:00,2306,32,8107.422,0
3400465,23:04:00,23:04:00,2308,33,8967.413,0
3400465,23:05:00,23:05:00,5332,34,9328.713,0
3400465,23:06:00,23:06:00,14792,35,9612.922,
3400465,23:06:00,23:06:00,8531,36,9964.039,0
3400465,23:07:00,23:07:00,8532,37,10137.43,0
3400465,23:08:00,23:08:00,15787,38,10544.484,0
3400465,23:08:00,23:08:00,5336,39,10712.177,0
3400465,23:10:00,23:10:00,2309,40,11642.857,0
3400465,23:11:00,23:11:00,2310,41,11857.348,0
3400465,23:13:00,23:13:00,2343,42,12582.68,0
3400465,23:13:00,23:13:00,2313,43,12864.249,0
3400465,23:15:00,23:15:00,2314,44,13510.489,0
3400465,23:15:00,23:15:00,2316,45,13785.093,0
3400465,23:16:00,23:16:00,3390,46,14127.574,0
3400465,23:17:00,23:17:00,13631,47,14307.188,0
3400465,23:17:00,23:17:00,3392,48,14626.203,0
3400465,23:18:00,23:18:00,3393,49,14938.778,0
3400465,23:19:00,23:19:00,2317,50,15300.994,0
3400465,23:20:00,23:20:00,2318,51,15636.913,0
3400465,23:21:00,23:21:00,2319,52,15899.511,
3400465,23:21:00,23:21:00,2321,53,16142.483,0
3400465,23:21:00,23:21:00,2323,54,16419.37,0
3400465,23:22:00,23:22:00,2325,55,16612.271,0
3400465,23:23:00,23:23:00,2329,56,17163.232,0
3400465,23:24:00,23:24:00,8939,57,17567.43,0
3400465,23:25:00,23:25:00,14778,58,18290.977,0
3400465,23:25:00,23:25:00,7679,59,18607.146,0
3400465,23:26:00,23:26:00,7593,60,18903.422,0
3400465,23:27:00,23:27:00,7681,61,19344.578,0
3400465,23:28:00,23:28:00,768,62,19712.65,
3400466,23:23:00,23:23:00,13487,1,0,
3400466,23:23:00,23:23:00,16159,2,501.85617,0
3400466,23:25:00,23:25:00,16191,3,1145.0415,0
3400466,23:25:00,23:25:00,2385,4,1386.3398,0
3400466,23:26:00,23:26:00,2384,5,1718.9004,0
3400466,23:26:00,23:26:00,2272,6,2057.3223,0
3400466,23:27:00,23:27:00,2273,7,2279.3625,0
3400466,23:27:00,23:27:00,2274,8,2603.6248,0
3400466,23:28:00,23:28:00,2276,9,2898.1,0
3400466,23:28:00,23:28:00,2277,10,3187.602,0
3400466,23:29:00,23:29:00,2280,11,3420.6943,0
3400466,23:29:00,23:29:00,2281,12,3754.35,0
3400466,23:30:00,23:30:00,2282,13,4041.1345,0
3400466,23:30:00,23:30:00,2283,14,4209.373,0
3400466,23:31:00,23:31:00,2284,15,4310.028,
3400466,23:31:00,23:31:00,2285,16,4440.676,0
3400466,23:32:00,23:32:00,2287,17,4944.4595,0
3400466,23:33:00,23:33:00,2288,18,5103.984,0
3400466,23:33:00,23:33:00,2290,19,5314.2485,0
3400466,23:34:00,23:34:00,2292,20,5541.8574,0
3400466,23:35:00,23:35:00,2294,21,5951.175,0
3400466,23:35:00,23:35:00,2295,22,6010.0933,0
3400466,23:36:00,23:36:00,2296,23,6376.0454,0
3400466,23:36:00,23:36:00,2297,24,6532.3413,0
3400466,23:37:00,23:37:00,2299,25,6751.144,0
3400466,23:38:00,23:38:00,2300,26,6981.1113,0
3400466,23:38:00,23:38:00,16178,27,7258.47,0
3400466,23:39:00,23:39:00,2302,28,7308.815,
3400466,23:39:00,23:39:00,2303,29,7463.149,0
3400466,23:40:00,23:40:00,2304,30,7641.5146,0
3400466,23:40:00,23:40:00,2305,31,7968.102,0
3400466,23:41:00,23:41:00,2306,32,8107.422,0
3400466,23:44:00,23:44:00,2308,33,8967.413,0
3400466,23:45:00,23:45:00,5332,34,9328.713,0
3400466,23:46:00,23:46:00,14792,35,9612.922,
3400466,23:46:00,23:46:00,8531,36,9964.039,0
3400466,23:47:00,23:47:00,8532,37,10137.43,0
3400466,23:48:00,23:48:00,15787,38,10544.484,0
3400466,23:48:00,23:48:00,5336,39,10712.177,0
3400466,23:50:00,23:50:00,2309,40,11642.857,0
3400466,23:51:00,23:51:00,2310,41,11857.348,0
3400466,23:53:00,23:53:00,2343,42,12582.68,0
3400466,23:53:00,23:53:00,2313,43,12864.249,0
3400466,23:55:00,23:55:00,2314,44,13510.489,0
3400466,23:55:00,23:55:00,2316,45,13785.093,0
3400466,23:56:00,23:56:00,3390,46,14127.574,0
3400466,23:57:00,23:57:00,13631,47,14307.188,0
3400466,23:57:00,23:57:00,3392,48,14626.203,0
3400466,23:58:00,23:58:00,3393,49,14938.778,0
3400466,23:59:00,23:59:00,2317,50,15300.994,0
3400466,24:00:00,24:00:00,2318,51,15636.913,0
3400466,24:01:00,24:01:00,2319,52,15899.511,
3400466,24:01:00,24:01:00,2321,53,16142.483,0
3400466,24:01:00,24:01:00,2323,54,16419.37,0
3400466,24:02:00,24:02:00,2325,55,16612.271,0
3400466,24:03:00,24:03:00,2329,56,17163.232,0
3400466,24:04:00,24:04:00,8939,57,17567.43,0
3400466,24:05:00,24:05:00,14778,58,18290.977,0
3400466,24:05:00,24:05:00,7679,59,18607.146,0
3400466,24:06:00,24:06:00,7593,60,18903.422,0
3400466,24:07:00,24:07:00,7681,61,19344.578,0
3400466,24:08:00,24:08:00,768,62,19712.65,
3400468,04:13:00,04:13:00,13487,1,0,
3400468,04:13:00,04:13:00,16159,2,501.85617,0
3400468,04:15:00,04:15:00,16191,3,1145.0415,0
3400468,04:15:00,04:15:00,2385,4,1386.3398,0
3400468,04:16:00,04:16:00,2384,5,1718.9004,0
3400468,04:16:00,04:16:00,2272,6,2057.3223,0
3400468,04:17:00,04:17:00,2273,7,2279.3625,0
3400468,04:17:00,04:17:00,2274,8,2603.6248,0
3400468,04:18:00,04:18:00,2276,9,2898.1,0
3400468,04:18:00,04:18:00,2277,10,3187.602,0
3400468,04:19:00,04:19:00,2280,11,3420.6943,0
3400468,04:19:00,04:19:00,2281,12,3754.35,0
3400468,04:20:00,04:20:00,2282,13,4041.1345,0
3400468,04:20:00,04:20:00,2283,14,4209.373,0
3400468,04:21:00,04:21:00,2284,15,4310.028,
3400468,04:21:00,04:21:00,2285,16,4440.676,0
3400468,04:22:00,04:22:00,2287,17,4944.4595,0
3400468,04:23:00,04:23:00,2288,18,5103.984,0
3400468,04:23:00,04:23:00,2290,19,5314.2485,0
3400468,04:24:00,04:24:00,2292,20,5541.8574,0
3400468,04:25:00,04:25:00,2294,21,5951.175,0
3400468,04:26:00,04:26:00,2295,22,6010.0933,0
3400468,04:27:00,04:27:00,2296,23,6376.0454,0
3400468,04:27:00,04:27:00,2297,24,6532.3413,0
3400468,04:28:00,04:28:00,2299,25,6751.144,0
3400468,04:28:00,04:28:00,2300,26,6981.1113,0
3400468,04:29:00,04:29:00,16178,27,7258.47,0
3400468,04:30:00,04:30:00,2302,28,7308.815,
3400468,04:30:00,04:30:00,2303,29,7463.149,0
3400468,04:31:00,04:31:00,2304,30,7641.5146,0
3400468,04:31:00,04:31:00,2305,31,7968.102,0
3400468,04:32:00,04:32:00,2306,32,8107.422,0
3400468,04:35:00,04:35:00,2308,33,8967.413,0
3400468,04:36:00,04:36:00,5332,34,9328.713,0
3400468,04:37:00,04:37:00,14792,35,9612.922,
3400468,04:37:00,04:37:00,8531,36,9964.039,0
3400468,04:38:00,04:38:00,8532,37,10137.43,0
3400468,04:39:00,04:39:00,15787,38,10544.484,0
3400468,04:39:00,04:39:00,5336,39,10712.177,0
3400468,04:42:00,04:42:00,2309,40,11642.857,0
3400468,04:43:00,04:43:00,2310,41,11857.348,0
3400468,04:44:00,04:44:00,2343,42,12582.68,0
3400468,04:45:00,04:45:00,2313,43,12864.249,0
3400468,04:47:00,04:47:00,2314,44,13510.489,0
3400468,04:48:00,04:48:00,2316,45,13785.093,0
3400468,04:49:00,04:49:00,3390,46,14127.574,0
3400468,04:49:00,04:49:00,13631,47,14307.188,0
3400468,04:50:00,04:50:00,3392,48,14626.203,0
3400468,04:51:00,04:51:00,3393,49,14938.778,0
3400468,04:52:00,04:52:00,2317,50,15300.994,0
3400468,04:53:00,04:53:00,2318,51,15636.913,0
3400468,04:54:00,04:54:00,2319,52,15899.511,
3400468,04:54:00,04:54:00,2321,53,16142.483,0
3400468,04:55:00,04:55:00,2323,54,16419.37,0
3400468,04:55:00,04:55:00,2325,55,16612.271,0
3400468,04:56:00,04:56:00,2329,56,17163.232,0
3400468,04:57:00,04:57:00,8939,57,17567.43,0
3400468,04:58:00,04:58:00,14778,58,18290.977,0
3400468,04:59:00,04:59:00,7679,59,18607.146,0
3400468,05:00:00,05:00:00,7593,60,18903.422,0
3400468,05:01:00,05:01:00,7681,61,19344.578,0
3400468,05:02:00,05:02:00,768,62,19712.65,
3400469,05:19:00,05:19:00,13487,1,0,
3400469,05:20:00,05:20:00,16159,2,501.85617,0
3400469,05:21:00,05:21:00,16191,3,1145.0415,0
3400469,05:21:00,05:21:00,2385,4,1386.3398,0
3400469,05:22:00,05:22:00,2384,5,1718.9004,0
3400469,05:23:00,05:23:00,2272,6,2057.3223,0
3400469,05:23:00,05:23:00,2273,7,2279.3625,0
3400469,05:24:00,05:24:00,2274,8,2603.6248,0
3400469,05:24:00,05:24:00,2276,9,2898.1,0
3400469,05:25:00,05:25:00,2277,10,3187.602,0
3400469,05:26:00,05:26:00,2280,11,3420.6943,0
3400469,05:26:00,05:26:00,2281,12,3754.35,0
3400469,05:27:00,05:27:00,2282,13,4041.1345,0
3400469,05:27:00,05:27:00,2283,14,4209.373,0
3400469,05:28:00,05:28:00,2284,15,4310.028,
3400469,05:28:00,05:28:00,2285,16,4440.676,0
3400469,05:30:00,05:30:00,2287,17,4944.4595,0
3400469,05:30:00,05:30:00,2288,18,5103.984,0
3400469,05:31:00,05:31:00,2290,19,5314.2485,0
3400469,05:32:00,05:32:00,2292,20,5541.8574,0
3400469,05:33:00,05:33:00,2294,21,5951.175,0
3400469,05:33:00,05:33:00,2295,22,6010.0933,0
3400469,05:34:00,05:34:00,2296,23,6376.0454,0
3400469,05:35:00,05:35:00,2297,24,6532.3413,0
3400469,05:36:00,05:36:00,2299,25,6751.144,0
3400469,05:36:00,05:36:00,2300,26,6981.1113,0
3400469,05:37:00,05:37:00,16178,27,7258.47,0
3400469,05:38:00,05:38:00,2302,28,7308.815,
3400469,05:38:00,05:38:00,2303,29,7463.149,0
3400469,05:39:00,05:39:00,2304,30,7641.5146,0
3400469,05:40:00,05:40:00,2305,31,7968.102,0
3400469,05:40:00,05:40:00,2306,32,8107.422,0
3400469,05:43:00,05:43:00,2308,33,8967.413,0
3400469,05:45:00,05:45:00,5332,34,9328.713,0
3400469,05:46:00,05:46:00,14792,35,9612.922,
3400469,05:47:00,05:47:00,8531,36,9964.039,0
3400469,05:47:00,05:47:00,8532,37,10137.43,0
3400469,05:48:00,05:48:00,15787,38,10544.484,0
3400469,05:49:00,05:49:00,5336,39,10712.177,0
3400469,05:51:00,05:51:00,2309,40,11642.857,0
3400469,05:52:00,05:52:00,2310,41,11857.348,0
3400469,05:54:00,05:54:00,2343,42,12582.68,0
3400469,05:55:00,05:55:00,2313,43,12864.249,0
3400469,05:57:00,05:57:00,2314,44,13510.489,0
3400469,05:57:00,05:57:00,2316,45,13785.093,0
3400469,05:58:00,05:58:00,3390,46,14127.574,0
3400469,05:59:00,05:59:00,13631,47,14307.188,0
3400469,06:00:00,06:00:00,3392,48,14626.203,0
3400469,06:01:00,06:01:00,3393,49,14938.778,0
3400469,06:02:00,06:02:00,2317,50,15300.994,0
3400469,06:03:00,06:03:00,2318,51,15636.913,0
3400469,06:04:00,06:04:00,2319,52,15899.511,
3400469,06:04:00,06:04:00,2321,53,16142.483,0
3400469,06:05:00,06:05:00,2323,54,16419.37,0
3400469,06:05:00,06:05:00,2325,55,16612.271,0
3400469,06:06:00,06:06:00,2329,56,17163.232,0
3400469,06:07:00,06:07:00,8939,57,17567.43,0
3400469,06:08:00,06:08:00,14778,58,18290.977,0
3400469,06:09:00,06:09:00,7679,59,18607.146,0
3400469,06:10:00,06:10:00,7593,60,18903.422,0
3400469,06:11:00,06:11:00,7681,61,19344.578,0
3400469,06:12:00,06:12:00,768,62,19712.65,
3400470,05:59:00,05:59:00,13487,1,0,
3400470,06:00:00,06:00:00,16159,2,501.85617,0
3400470,06:01:00,06:01:00,16191,3,1145.0415,0
3400470,06:01:00,06:01:00,2385,4,1386.3398,0
3400470,06:02:00,06:02:00,2384,5,1718.9004,0
3400470,06:03:00,06:03:00,2272,6,2057.3223,0
3400470,06:03:00,06:03:00,2273,7,2279.3625,0
3400470,06:04:00,06:04:00,2274,8,2603.6248,0
3400470,06:04:00,06:04:00,2276,9,2898.1,0
3400470,06:05:00,06:05:00,2277,10,3187.602,0
3400470,06:06:00,06:06:00,2280,11,3420.6943,0
3400470,06:06:00,06:06:00,2281,12,3754.35,0
3400470,06:07:00,06:07:00,2282,13,4041.1345,0
3400470,06:07:00,06:07:00,2283,14,4209.373,0
3400470,06:08:00,06:08:00,2284,15,4310.028,
3400470,06:08:00,06:08:00,2285,16,4440.676,0
3400470,06:10:00,06:10:00,2287,17,4944.4595,0
3400470,06:10:00,06:10:00,2288,18,5103.984,0
3400470,06:11:00,06:11:00,2290,19,5314.2485,0
3400470,06:12:00,06:12:00,2292,20,5541.8574,0
3400470,06:13:00,06:13:00,2294,21,5951.175,0
3400470,06:13:00,06:13:00,2295,22,6010.0933,0
3400470,06:14:00,06:14:00,2296,23,6376.0454,0
3400470,06:15:00,06:15:00,2297,24,6532.3413,0
3400470,06:16:00,06:16:00,2299,25,6751.144,0
3400470,06:16:00,06:16:00,2300,26,6981.1113,0
3400470,06:17:00,06:17:00,16178,27,7258.47,0
3400470,06:18:00,06:18:00,2302,28,7308.815,
3400470,06:18:00,06:18:00,2303,29,7463.149,0
3400470,06:19:00,06:19:00,2304,30,7641.5146,0
3400470,06:20:00,06:20:00,2305,31,7968.102,0
3400470,06:20:00,06:20:00,2306,32,8107.422,0
3400470,06:23:00,06:23:00,2308,33,8967.413,0
3400470,06:25:00,06:25:00,5332,34,9328.713,0
3400470,06:26:00,06:26:00,14792,35,9612.922,
3400470,06:27:00,06:27:00,8531,36,9964.039,0
3400470,06:27:00,06:27:00,8532,37,10137.43,0
3400470,06:28:00,06:28:00,15787,38,10544.484,0
3400470,06:29:00,06:29:00,5336,39,10712.177,0
3400470,06:31:00,06:31:00,2309,40,11642.857,0
3400470,06:32:00,06:32:00,2310,41,11857.348,0
3400470,06:34:00,06:34:00,2343,42,12582.68,0
3400470,06:35:00,06:35:00,2313,43,12864.249,0
3400470,06:37:00,06:37:00,2314,44,13510.489,0
3400470,06:37:00,06:37:00,2316,45,13785.093,0
3400470,06:38:00,06:38:00,3390,46,14127.574,0
3400470,06:39:00,06:39:00,13631,47,14307.188,0
3400470,06:40:00,06:40:00,3392,48,14626.203,0
3400470,06:41:00,06:41:00,3393,49,14938.778,0
3400470,06:42:00,06:42:00,2317,50,15300.994,0
3400470,06:43:00,06:43:00,2318,51,15636.913,0
3400470,06:44:00,06:44:00,2319,52,15899.511,
3400470,06:44:00,06:44:00,2321,53,16142.483,0
3400470,06:45:00,06:45:00,2323,54,16419.37,0
3400470,06:45:00,06:45:00,2325,55,16612.271,0
3400470,06:46:00,06:46:00,2329,56,17163.232,0
3400470,06:47:00,06:47:00,8939,57,17567.43,0
3400470,06:48:00,06:48:00,14778,58,18290.977,0
3400470,06:49:00,06:49:00,7679,59,18607.146,0
3400470,06:50:00,06:50:00,7593,60,18903.422,0
3400470,06:51:00,06:51:00,7681,61,19344.578,0
3400470,06:52:00,06:52:00,768,62,19712.65,
3400471,06:39:00,06:39:00,13487,1,0,
3400471,06:40:00,06:40:00,16159,2,501.85617,0
3400471,06:41:00,06:41:00,16191,3,1145.0415,0
3400471,06:41:00,06:41:00,2385,4,1386.3398,0
3400471,06:42:00,06:42:00,2384,5,1718.9004,0
3400471,06:43:00,06:43:00,2272,6,2057.3223,0
3400471,06:43:00,06:43:00,2273,7,2279.3625,0
3400471,06:44:00,06:44:00,2274,8,2603.6248,0
3400471,06:44:00,06:44:00,2276,9,2898.1,0
3400471,06:45:00,06:45:00,2277,10,3187.602,0
3400471,06:46:00,06:46:00,2280,11,3420.6943,0
3400471,06:46:00,06:46:00,2281,12,3754.35,0
3400471,06:47:00,06:47:00,2282,13,4041.1345,0
3400471,06:47:00,06:47:00,2283,14,4209.373,0
3400471,06:48:00,06:48:00,2284,15,4310.028,
3400471,06:48:00,06:48:00,2285,16,4440.676,0
3400471,06:50:00,06:50:00,2287,17,4944.4595,0
3400471,06:50:00,06:50:00,2288,18,5103.984,0
3400471,06:51:00,06:51:00,2290,19,5314.2485,0
3400471,06:52:00,06:52:00,2292,20,5541.8574,0
3400471,06:53:00,06:53:00,2294,21,5951.175,0
3400471,06:53:00,06:53:00,2295,22,6010.0933,0
3400471,06:54:00,06:54:00,2296,23,6376.0454,0
3400471,06:55:00,06:55:00,2297,24,6532.3413,0
3400471,06:56:00,06:56:00,2299,25,6751.144,0
3400471,06:56:00,06:56:00,2300,26,6981.1113,0
3400471,06:57:00,06:57:00,16178,27,7258.47,0
3400471,06:58:00,06:58:00,2302,28,7308.815,
3400471,06:58:00,06:58:00,2303,29,7463.149,0
3400471,06:59:00,06:59:00,2304,30,7641.5146,0
3400471,07:00:00,07:00:00,2305,31,7968.102,0
3400471,07:00:00,07:00:00,2306,32,8107.422,0
3400471,07:03:00,07:03:00,2308,33,8967.413,0
3400471,07:05:00,07:05:00,5332,34,9328.713,0
3400471,07:06:00,07:06:00,14792,35,9612.922,
3400471,07:07:00,07:07:00,8531,36,9964.039,0
3400471,07:07:00,07:07:00,8532,37,10137.43,0
3400471,07:08:00,07:08:00,15787,38,10544.484,0
3400471,07:09:00,07:09:00,5336,39,10712.177,0
3400471,07:11:00,07:11:00,2309,40,11642.857,0
3400471,07:12:00,07:12:00,2310,41,11857.348,0
3400471,07:14:00,07:14:00,2343,42,12582.68,0
3400471,07:15:00,07:15:00,2313,43,12864.249,0
3400471,07:17:00,07:17:00,2314,44,13510.489,0
3400471,07:17:00,07:17:00,2316,45,13785.093,0
3400471,07:18:00,07:18:00,3390,46,14127.574,0
3400471,07:19:00,07:19:00,13631,47,14307.188,0
3400471,07:20:00,07:20:00,3392,48,14626.203,0
3400471,07:21:00,07:21:00,3393,49,14938.778,0
3400471,07:22:00,07:22:00,2317,50,15300.994,0
3400471,07:23:00,07:23:00,2318,51,15636.913,0
3400471,07:24:00,07:24:00,2319,52,15899.511,
3400471,07:24:00,07:24:00,2321,53,16142.483,0
3400471,07:25:00,07:25:00,2323,54,16419.37,0
3400471,07:25:00,07:25:00,2325,55,16612.271,0
3400471,07:26:00,07:26:00,2329,56,17163.232,0
3400471,07:27:00,07:27:00,8939,57,17567.43,0
3400471,07:28:00,07:28:00,14778,58,18290.977,0
3400471,07:29:00,07:29:00,7679,59,18607.146,0
3400471,07:30:00,07:30:00,7593,60,18903.422,0
3400471,07:31:00,07:31:00,7681,61,19344.578,0
3400471,07:32:00,07:32:00,768,62,19712.65,
3400472,07:19:00,07:19:00,13487,1,0,
3400472,07:20:00,07:20:00,16159,2,501.85617,0
3400472,07:21:00,07:21:00,16191,3,1145.0415,0
3400472,07:21:00,07:21:00,2385,4,1386.3398,0
3400472,07:22:00,07:22:00,2384,5,1718.9004,0
3400472,07:23:00,07:23:00,2272,6,2057.3223,0
3400472,07:23:00,07:23:00,2273,7,2279.3625,0
3400472,07:24:00,07:24:00,2274,8,2603.6248,0
3400472,07:24:00,07:24:00,2276,9,2898.1,0
3400472,07:25:00,07:25:00,2277,10,3187.602,0
3400472,07:26:00,07:26:00,2280,11,3420.6943,0
3400472,07:26:00,07:26:00,2281,12,3754.35,0
3400472,07:27:00,07:27:00,2282,13,4041.1345,0
3400472,07:27:00,07:27:00,2283,14,4209.373,0
3400472,07:28:00,07:28:00,2284,15,4310.028,
3400472,07:28:00,07:28:00,2285,16,4440.676,0
3400472,07:30:00,07:30:00,2287,17,4944.4595,0
3400472,07:30:00,07:30:00,2288,18,5103.984,0
3400472,07:31:00,07:31:00,2290,19,5314.2485,0
3400472,07:32:00,07:32:00,2292,20,5541.8574,0
3400472,07:33:00,07:33:00,2294,21,5951.175,0
3400472,07:33:00,07:33:00,2295,22,6010.0933,0
3400472,07:34:00,07:34:00,2296,23,6376.0454,0
3400472,07:35:00,07:35:00,2297,24,6532.3413,0
3400472,07:36:00,07:36:00,2299,25,6751.144,0
3400472,07:36:00,07:36:00,2300,26,6981.1113,0
3400472,07:37:00,07:37:00,16178,27,7258.47,0
3400472,07:38:00,07:38:00,2302,28,7308.815,
3400472,07:38:00,07:38:00,2303,29,7463.149,0
3400472,07:39:00,07:39:00,2304,30,7641.5146,0
3400472,07:40:00,07:40:00,2305,31,7968.102,0
3400472,07:40:00,07:40:00,2306,32,8107.422,0
3400472,07:43:00,07:43:00,2308,33,8967.413,0
3400472,07:45:00,07:45:00,5332,34,9328.713,0
3400472,07:46:00,07:46:00,14792,35,9612.922,
3400472,07:47:00,07:47:00,8531,36,9964.039,0
3400472,07:47:00,07:47:00,8532,37,10137.43,0
3400472,07:48:00,07:48:00,15787,38,10544.484,0
3400472,07:49:00,07:49:00,5336,39,10712.177,0
3400472,07:51:00,07:51:00,2309,40,11642.857,0
3400472,07:52:00,07:52:00,2310,41,11857.348,0
3400472,07:54:00,07:54:00,2343,42,12582.68,0
3400472,07:55:00,07:55:00,2313,43,12864.249,0
3400472,07:57:00,07:57:00,2314,44,13510.489,0
3400472,07:57:00,07:57:00,2316,45,13785.093,0
3400472,07:58:00,07:58:00,3390,46,14127.574,0
3400472,07:59:00,07:59:00,13631,47,14307.188,0
3400472,08:00:00,08:00:00,3392,48,14626.203,0
3400472,08:01:00,08:01:00,3393,49,14938.778,0
3400472,08:02:00,08:02:00,2317,50,15300.994,0
3400472,08:03:00,08:03:00,2318,51,15636.913,0
3400472,08:04:00,08:04:00,2319,52,15899.511,
3400472,08:04:00,08:04:00,2321,53,16142.483,0
3400472,08:05:00,08:05:00,2323,54,16419.37,0
3400472,08:05:00,08:05:00,2325,55,16612.271,0
3400472,08:06:00,08:06:00,2329,56,17163.232,0
3400472,08:07:00,08:07:00,8939,57,17567.43,0
3400472,08:08:00,08:08:00,14778,58,18290.977,0
3400472,08:09:00,08:09:00,7679,59,18607.146,0
3400472,08:10:00,08:10:00,7593,60,18903.422,0
3400472,08:11:00,08:11:00,7681,61,19344.578,0
3400472,08:12:00,08:12:00,768,62,19712.65,
3400473,07:58:00,07:58:00,13487,1,0,
3400473,07:59:00,07:59:00,16159,2,501.85617,0
3400473,08:00:00,08:00:00,16191,3,1145.0415,0
3400473,08:00:00,08:00:00,2385,4,1386.3398,0
3400473,08:01:00,08:01:00,2384,5,1718.9004,0
3400473,08:02:00,08:02:00,2272,6,2057.3223,0
3400473,08:02:00,08:02:00,2273,7,2279.3625,0
3400473,08:03:00,08:03:00,2274,8,2603.6248,0
3400473,08:03:00,08:03:00,2276,9,2898.1,0
3400473,08:04:00,08:04:00,2277,10,3187.602,0
3400473,08:05:00,08:05:00,2280,11,3420.6943,0
3400473,08:05:00,08:05:00,2281,12,3754.35,0
3400473,08:06:00,08:06:00,2282,13,4041.1345,0
3400473,08:06:00,08:06:00,2283,14,4209.373,0
3400473,08:07:00,08:07:00,2284,15,4310.028,
3400473,08:07:00,08:07:00,2285,16,4440.676,0
3400473,08:09:00,08:09:00,2287,17,4944.4595,0
3400473,08:09:00,08:09:00,2288,18,5103.984,0
3400473,08:10:00,08:10:00,2290,19,5314.2485,0
3400473,08:11:00,08:11:00,2292,20,5541.8574,0
3400473,08:12:00,08:12:00,2294,21,5951.175,0
3400473,08:13:00,08:13:00,2295,22,6010.0933,0
3400473,08:14:00,08:14:00,2296,23,6376.0454,0
3400473,08:15:00,08:15:00,2297,24,6532.3413,0
3400473,08:15:00,08:15:00,2299,25,6751.144,0
3400473,08:16:00,08:16:00,2300,26,6981.1113,0
3400473,08:17:00,08:17:00,16178,27,7258.47,0
3400473,08:18:00,08:18:00,2302,28,7308.815,
3400473,08:18:00,08:18:00,2303,29,7463.149,0
3400473,08:19:00,08:19:00,2304,30,7641.5146,0
3400473,08:20:00,08:20:00,2305,31,7968.102,0
3400473,08:20:00,08:20:00,2306,32,8107.422,0
3400473,08:23:00,08:23:00,2308,33,8967.413,0
3400473,08:25:00,08:25:00,5332,34,9328.713,0
3400473,08:26:00,08:26:00,14792,35,9612.922,
3400473,08:27:00,08:27:00,8531,36,9964.039,0
3400473,08:27:00,08:27:00,8532,37,10137.43,0
3400473,08:28:00,08:28:00,15787,38,10544.484,0
3400473,08:29:00,08:29:00,5336,39,10712.177,0
3400473,08:31:00,08:31:00,2309,40,11642.857,0
3400473,08:32:00,08:32:00,2310,41,11857.348,0
3400473,08:34:00,08:34:00,2343,42,12582.68,0
3400473,08:35:00,08:35:00,2313,43,12864.249,0
3400473,08:37:00,08:37:00,2314,44,13510.489,0
3400473,08:37:00,08:37:00,2316,45,13785.093,0
3400473,08:38:00,08:38:00,3390,46,14127.574,0
3400473,08:39:00,08:39:00,13631,47,14307.188,0
3400473,08:40:00,08:40:00,3392,48,14626.203,0
3400473,08:41:00,08:41:00,3393,49,14938.778,0
3400473,08:42:00,08:42:00,2317,50,15300.994,0
3400473,08:43:00,08:43:00,2318,51,15636.913,0
3400473,08:44:00,08:44:00,2319,52,15899.511,
3400473,08:44:00,08:44:00,2321,53,16142.483,0
3400473,08:45:00,08:45:00,2323,54,16419.37,0
3400473,08:45:00,08:45:00,2325,55,16612.271,0
3400473,08:46:00,08:46:00,2329,56,17163.232,0
3400473,08:47:00,08:47:00,8939,57,17567.43,0
3400473,08:49:00,08:49:00,14778,58,18290.977,0
3400473,08:50:00,08:50:00,7679,59,18607.146,0
3400473,08:51:00,08:51:00,7593,60,18903.422,0
3400473,08:52:00,08:52:00,7681,61,19344.578,0
3400473,08:53:00,08:53:00,768,62,19712.65,
3400474,08:38:00,08:38:00,13487,1,0,
3400474,08:39:00,08:39:00,16159,2,501.85617,0
3400474,08:40:00,08:40:00,16191,3,1145.0415,0
3400474,08:40:00,08:40:00,2385,4,1386.3398,0
3400474,08:41:00,08:41:00,2384,5,1718.9004,0
3400474,08:42:00,08:42:00,2272,6,2057.3223,0
3400474,08:42:00,08:42:00,2273,7,2279.3625,0
3400474,08:43:00,08:43:00,2274,8,2603.6248,0
3400474,08:43:00,08:43:00,2276,9,2898.1,0
3400474,08:44:00,08:44:00,2277,10,3187.602,0
3400474,08:45:00,08:45:00,2280,11,3420.6943,0
3400474,08:45:00,08:45:00,2281,12,3754.35,0
3400474,08:46:00,08:46:00,2282,13,4041.1345,0
3400474,08:46:00,08:46:00,2283,14,4209.373,0
3400474,08:47:00,08:47:00,2284,15,4310.028,
3400474,08:47:00,08:47:00,2285,16,4440.676,0
3400474,08:49:00,08:49:00,2287,17,4944.4595,0
3400474,08:49:00,08:49:00,2288,18,5103.984,0
3400474,08:50:00,08:50:00,2290,19,5314.2485,0
3400474,08:51:00,08:51:00,2292,20,5541.8574,0
3400474,08:52:00,08:52:00,2294,21,5951.175,0
3400474,08:53:00,08:53:00,2295,22,6010.0933,0
3400474,08:54:00,08:54:00,2296,23,6376.0454,0
3400474,08:55:00,08:55:00,2297,24,6532.3413,0
3400474,08:55:00,08:55:00,2299,25,6751.144,0
3400474,08:56:00,08:56:00,2300,26,6981.1113,0
3400474,08:57:00,08:57:00,16178,27,7258.47,0
3400474,08:58:00,08:58:00,2302,28,7308.815,
3400474,08:58:00,08:58:00,2303,29,7463.149,0
3400474,08:59:00,08:59:00,2304,30,7641.5146,0
3400474,09:00:00,09:00:00,2305,31,7968.102,0
3400474,09:00:00,09:00:00,2306,32,8107.422,0
3400474,09:03:00,09:03:00,2308,33,8967.413,0
3400474,09:05:00,09:05:00,5332,34,9328.713,0
3400474,09:06:00,09:06:00,14792,35,9612.922,
3400474,09:07:00,09:07:00,8531,36,9964.039,0
3400474,09:07:00,09:07:00,8532,37,10137.43,0
3400474,09:08:00,09:08:00,15787,38,10544.484,0
3400474,09:09:00,09:09:00,5336,39,10712.177,0
3400474,09:11:00,09:11:00,2309,40,11642.857,0
3400474,09:12:00,09:12:00,2310,41,11857.348,0
3400474,09:14:00,09:14:00,2343,42,12582.68,0
3400474,09:15:00,09:15:00,2313,43,12864.249,0
3400474,09:17:00,09:17:00,2314,44,13510.489,0
3400474,09:17:00,09:17:00,2316,45,13785.093,0
3400474,09:18:00,09:18:00,3390,46,14127.574,0
3400474,09:19:00,09:19:00,13631,47,14307.188,0
3400474,09:20:00,09:20:00,3392,48,14626.203,0
3400474,09:21:00,09:21:00,3393,49,14938.778,0
3400474,09:22:00,09:22:00,2317,50,15300.994,0
3400474,09:23:00,09:23:00,2318,51,15636.913,0
3400474,09:24:00,09:24:00,2319,52,15899.511,
3400474,09:24:00,09:24:00,2321,53,16142.483,0
3400474,09:25:00,09:25:00,2323,54,16419.37,0
3400474,09:25:00,09:25:00,2325,55,16612.271,0
3400474,09:26:00,09:26:00,2329,56,17163.232,0
3400474,09:27:00,09:27:00,8939,57,17567.43,0
3400474,09:29:00,09:29:00,14778,58,18290.977,0
3400474,09:30:00,09:30:00,7679,59,18607.146,0
3400474,09:31:00,09:31:00,7593,60,18903.422,0
3400474,09:32:00,09:32:00,7681,61,19344.578,0
3400474,09:33:00,09:33:00,768,62,19712.65,
3400475,09:18:00,09:18:00,13487,1,0,
3400475,09:19:00,09:19:00,16159,2,501.85617,0
3400475,09:20:00,09:20:00,16191,3,1145.0415,0
3400475,09:20:00,09:20:00,2385,4,1386.3398,0
3400475,09:21:00,09:21:00,2384,5,1718.9004,0
3400475,09:22:00,09:22:00,2272,6,2057.3223,0
3400475,09:22:00,09:22:00,2273,7,2279.3625,0
3400475,09:23:00,09:23:00,2274,8,2603.6248,0
3400475,09:23:00,09:23:00,2276,9,2898.1,0
3400475,09:24:00,09:24:00,2277,10,3187.602,0
3400475,09:25:00,09:25:00,2280,11,3420.6943,0
3400475,09:25:00,09:25:00,2281,12,3754.35,0
3400475,09:26:00,09:26:00,2282,13,4041.1345,0
3400475,09:26:00,09:26:00,2283,14,4209.373,0
3400475,09:27:00,09:27:00,2284,15,4310.028,
3400475,09:27:00,09:27:00,2285,16,4440.676,0
3400475,09:29:00,09:29:00,2287,17,4944.4595,0
3400475,09:29:00,09:29:00,2288,18,5103.984,0
3400475,09:30:00,09:30:00,2290,19,5314.2485,0
3400475,09:31:00,09:31:00,2292,20,5541.8574,0
3400475,09:32:00,09:32:00,2294,21,5951.175,0
3400475,09:33:00,09:33:00,2295,22,6010.0933,0
3400475,09:34:00,09:34:00,2296,23,6376.0454,0
3400475,09:35:00,09:35:00,2297,24,6532.3413,0
3400475,09:35:00,09:35:00,2299,25,6751.144,0
3400475,09:36:00,09:36:00,2300,26,6981.1113,0
3400475,09:37:00,09:37:00,16178,27,7258.47,0
3400475,09:38:00,09:38:00,2302,28,7308.815,
3400475,09:38:00,09:38:00,2303,29,7463.149,0
3400475,09:39:00,09:39:00,2304,30,7641.5146,0
3400475,09:40:00,09:40:00,2305,31,7968.102,0
3400475,09:40:00,09:40:00,2306,32,8107.422,0
3400475,09:43:00,09:43:00,2308,33,8967.413,0
3400475,09:45:00,09:45:00,5332,34,9328.713,0
3400475,09:46:00,09:46:00,14792,35,9612.922,
3400475,09:47:00,09:47:00,8531,36,9964.039,0
3400475,09:47:00,09:47:00,8532,37,10137.43,0
3400475,09:48:00,09:48:00,15787,38,10544.484,0
3400475,09:49:00,09:49:00,5336,39,10712.177,0
3400475,09:51:00,09:51:00,2309,40,11642.857,0
3400475,09:52:00,09:52:00,2310,41,11857.348,0
3400475,09:54:00,09:54:00,2343,42,12582.68,0
3400475,09:55:00,09:55:00,2313,43,12864.249,0
3400475,09:57:00,09:57:00,2314,44,13510.489,0
3400475,09:57:00,09:57:00,2316,45,13785.093,0
3400475,09:58:00,09:58:00,3390,46,14127.574,0
3400475,09:59:00,09:59:00,13631,47,14307.188,0
3400475,10:00:00,10:00:00,3392,48,14626.203,0
3400475,10:01:00,10:01:00,3393,49,14938.778,0
3400475,10:02:00,10:02:00,2317,50,15300.994,0
3400475,10:03:00,10:03:00,2318,51,15636.913,0
3400475,10:04:00,10:04:00,2319,52,15899.511,
3400475,10:04:00,10:04:00,2321,53,16142.483,0
3400475,10:05:00,10:05:00,2323,54,16419.37,0
3400475,10:05:00,10:05:00,2325,55,16612.271,0
3400475,10:06:00,10:06:00,2329,56,17163.232,0
3400475,10:07:00,10:07:00,8939,57,17567.43,0
3400475,10:09:00,10:09:00,14778,58,18290.977,0
3400475,10:10:00,10:10:00,7679,59,18607.146,0
3400475,10:11:00,10:11:00,7593,60,18903.422,0
3400475,10:12:00,10:12:00,7681,61,19344.578,0
3400475,10:13:00,10:13:00,768,62,19712.65,
3400476,09:58:00,09:58:00,13487,1,0,
3400476,09:59:00,09:59:00,16159,2,501.85617,0
3400476,10:00:00,10:00:00,16191,3,1145.0415,0
3400476,10:00:00,10:00:00,2385,4,1386.3398,0
3400476,10:01:00,10:01:00,2384,5,1718.9004,0
3400476,10:02:00,10:02:00,2272,6,2057.3223,0
3400476,10:02:00,10:02:00,2273,7,2279.3625,0
3400476,10:03:00,10:03:00,2274,8,2603.6248,0
3400476,10:03:00,10:03:00,2276,9,2898.1,0
3400476,10:04:00,10:04:00,2277,10,3187.602,0
3400476,10:05:00,10:05:00,2280,11,3420.6943,0
3400476,10:05:00,10:05:00,2281,12,3754.35,0
3400476,10:06:00,10:06:00,2282,13,4041.1345,0
3400476,10:06:00,10:06:00,2283,14,4209.373,0
3400476,10:07:00,10:07:00,2284,15,4310.028,
3400476,10:07:00,10:07:00,2285,16,4440.676,0
3400476,10:09:00,10:09:00,2287,17,4944.4595,0
3400476,10:09:00,10:09:00,2288,18,5103.984,0
3400476,10:10:00,10:10:00,2290,19,5314.2485,0
3400476,10:11:00,10:11:00,2292,20,5541.8574,0
3400476,10:12:00,10:12:00,2294,21,5951.175,0
3400476,10:13:00,10:13:00,2295,22,6010.0933,0
3400476,10:14:00,10:14:00,2296,23,6376.0454,0
3400476,10:15:00,10:15:00,2297,24,6532.3413,0
3400476,10:15:00,10:15:00,2299,25,6751.144,0
3400476,10:16:00,10:16:00,2300,26,6981.1113,0
3400476,10:17:00,10:17:00,16178,27,7258.47,0
3400476,10:18:00,10:18:00,2302,28,7308.815,
3400476,10:18:00,10:18:00,2303,29,7463.149,0
3400476,10:19:00,10:19:00,2304,30,7641.5146,0
3400476,10:20:00,10:20:00,2305,31,7968.102,0
3400476,10:20:00,10:20:00,2306,32,8107.422,0
3400476,10:23:00,10:23:00,2308,33,8967.413,0
3400476,10:25:00,10:25:00,5332,34,9328.713,0
3400476,10:26:00,10:26:00,14792,35,9612.922,
3400476,10:27:00,10:27:00,8531,36,9964.039,0
3400476,10:27:00,10:27:00,8532,37,10137.43,0
3400476,10:28:00,10:28:00,15787,38,10544.484,0
3400476,10:29:00,10:29:00,5336,39,10712.177,0
3400476,10:31:00,10:31:00,2309,40,11642.857,0
3400476,10:32:00,10:32:00,2310,41,11857.348,0
3400476,10:34:00,10:34:00,2343,42,12582.68,0
3400476,10:35:00,10:35:00,2313,43,12864.249,0
3400476,10:37:00,10:37:00,2314,44,13510.489,0
3400476,10:37:00,10:37:00,2316,45,13785.093,0
3400476,10:38:00,10:38:00,3390,46,14127.574,0
3400476,10:39:00,10:39:00,13631,47,14307.188,0
3400476,10:40:00,10:40:00,3392,48,14626.203,0
3400476,10:41:00,10:41:00,3393,49,14938.778,0
3400476,10:42:00,10:42:00,2317,50,15300.994,0
3400476,10:43:00,10:43:00,2318,51,15636.913,0
3400476,10:44:00,10:44:00,2319,52,15899.511,
3400476,10:44:00,10:44:00,2321,53,16142.483,0
3400476,10:45:00,10:45:00,2323,54,16419.37,0
3400476,10:45:00,10:45:00,2325,55,16612.271,0
3400476,10:46:00,10:46:00,2329,56,17163.232,0
3400476,10:47:00,10:47:00,8939,57,17567.43,0
3400476,10:49:00,10:49:00,14778,58,18290.977,0
3400476,10:50:00,10:50:00,7679,59,18607.146,0
3400476,10:51:00,10:51:00,7593,60,18903.422,0
3400476,10:52:00,10:52:00,7681,61,19344.578,0
3400476,10:53:00,10:53:00,768,62,19712.65,
3400477,10:38:00,10:38:00,13487,1,0,
3400477,10:39:00,10:39:00,16159,2,501.85617,0
3400477,10:40:00,10:40:00,16191,3,1145.0415,0
3400477,10:40:00,10:40:00,2385,4,1386.3398,0
3400477,10:41:00,10:41:00,2384,5,1718.9004,0
3400477,10:42:00,10:42:00,2272,6,2057.3223,0
3400477,10:42:00,10:42:00,2273,7,2279.3625,0
3400477,10:43:00,10:43:00,2274,8,2603.6248,0
3400477,10:43:00,10:43:00,2276,9,2898.1,0
3400477,10:44:00,10:44:00,2277,10,3187.602,0
3400477,10:45:00,10:45:00,2280,11,3420.6943,0
3400477,10:45:00,10:45:00,2281,12,3754.35,0
3400477,10:46:00,10:46:00,2282,13,4041.1345,0
3400477,10:46:00,10:46:00,2283,14,4209.373,0
3400477,10:47:00,10:47:00,2284,15,4310.028,
3400477,10:47:00,10:47:00,2285,16,4440.676,0
3400477,10:49:00,10:49:00,2287,17,4944.4595,0
3400477,10:49:00,10:49:00,2288,18,5103.984,0
3400477,10:50:00,10:50:00,2290,19,5314.2485,0
3400477,10:51:00,10:51:00,2292,20,5541.8574,0
3400477,10:52:00,10:52:00,2294,21,5951.175,0
3400477,10:53:00,10:53:00,2295,22,6010.0933,0
3400477,10:54:00,10:54:00,2296,23,6376.0454,0
3400477,10:55:00,10:55:00,2297,24,6532.3413,0
3400477,10:55:00,10:55:00,2299,25,6751.144,0
3400477,10:56:00,10:56:00,2300,26,6981.1113,0
3400477,10:57:00,10:57:00,16178,27,7258.47,0
3400477,10:58:00,10:58:00,2302,28,7308.815,
3400477,10:58:00,10:58:00,2303,29,7463.149,0
3400477,10:59:00,10:59:00,2304,30,7641.5146,0
3400477,11:00:00,11:00:00,2305,31,7968.102,0
3400477,11:00:00,11:00:00,2306,32,8107.422,0
3400477,11:03:00,11:03:00,2308,33,8967.413,0
3400477,11:05:00,11:05:00,5332,34,9328.713,0
3400477,11:06:00,11:06:00,14792,35,9612.922,
3400477,11:07:00,11:07:00,8531,36,9964.039,0
3400477,11:07:00,11:07:00,8532,37,10137.43,0
3400477,11:08:00,11:08:00,15787,38,10544.484,0
3400477,11:09:00,11:09:00,5336,39,10712.177,0
3400477,11:11:00,11:11:00,2309,40,11642.857,0
3400477,11:12:00,11:12:00,2310,41,11857.348,0
3400477,11:14:00,11:14:00,2343,42,12582.68,0
3400477,11:15:00,11:15:00,2313,43,12864.249,0
3400477,11:17:00,11:17:00,2314,44,13510.489,0
3400477,11:17:00,11:17:00,2316,45,13785.093,0
3400477,11:18:00,11:18:00,3390,46,14127.574,0
3400477,11:19:00,11:19:00,13631,47,14307.188,0
3400477,11:20:00,11:20:00,3392,48,14626.203,0
3400477,11:21:00,11:21:00,3393,49,14938.778,0
3400477,11:22:00,11:22:00,2317,50,15300.994,0
3400477,11:23:00,11:23:00,2318,51,15636.913,0
3400477,11:24:00,11:24:00,2319,52,15899.511,
3400477,11:24:00,11:24:00,2321,53,16142.483,0
3400477,11:25:00,11:25:00,2323,54,16419.37,0
3400477,11:25:00,11:25:00,2325,55,16612.271,0
3400477,11:26:00,11:26:00,2329,56,17163.232,0
3400477,11:27:00,11:27:00,8939,57,17567.43,0
3400477,11:29:00,11:29:00,14778,58,18290.977,0
3400477,11:30:00,11:30:00,7679,59,18607.146,0
3400477,11:31:00,11:31:00,7593,60,18903.422,0
3400477,11:32:00,11:32:00,7681,61,19344.578,0
3400477,11:33:00,11:33:00,768,62,19712.65,
3400478,11:18:00,11:18:00,13487,1,0,
3400478,11:19:00,11:19:00,16159,2,501.85617,0
3400478,11:20:00,11:20:00,16191,3,1145.0415,0
3400478,11:20:00,11:20:00,2385,4,1386.3398,0
3400478,11:21:00,11:21:00,2384,5,1718.9004,0
3400478,11:22:00,11:22:00,2272,6,2057.3223,0
3400478,11:22:00,11:22:00,2273,7,2279.3625,0
3400478,11:23:00,11:23:00,2274,8,2603.6248,0
3400478,11:23:00,11:23:00,2276,9,2898.1,0
3400478,11:24:00,11:24:00,2277,10,3187.602,0
3400478,11:25:00,11:25:00,2280,11,3420.6943,0
3400478,11:25:00,11:25:00,2281,12,3754.35,0
3400478,11:26:00,11:26:00,2282,13,4041.1345,0
3400478,11:26:00,11:26:00,2283,14,4209.373,0
3400478,11:27:00,11:27:00,2284,15,4310.028,
3400478,11:27:00,11:27:00,2285,16,4440.676,0
3400478,11:29:00,11:29:00,2287,17,4944.4595,0
3400478,11:29:00,11:29:00,2288,18,5103.984,0
3400478,11:30:00,11:30:00,2290,19,5314.2485,0
3400478,11:31:00,11:31:00,2292,20,5541.8574,0
3400478,11:32:00,11:32:00,2294,21,5951.175,0
3400478,11:33:00,11:33:00,2295,22,6010.0933,0
3400478,11:34:00,11:34:00,2296,23,6376.0454,0
3400478,11:35:00,11:35:00,2297,24,6532.3413,0
3400478,11:35:00,11:35:00,2299,25,6751.144,0
3400478,11:36:00,11:36:00,2300,26,6981.1113,0
3400478,11:37:00,11:37:00,16178,27,7258.47,0
3400478,11:38:00,11:38:00,2302,28,7308.815,
3400478,11:38:00,11:38:00,2303,29,7463.149,0
3400478,11:39:00,11:39:00,2304,30,7641.5146,0
3400478,11:40:00,11:40:00,2305,31,7968.102,0
3400478,11:40:00,11:40:00,2306,32,8107.422,0
3400478,11:43:00,11:43:00,2308,33,8967.413,0
3400478,11:45:00,11:45:00,5332,34,9328.713,0
3400478,11:46:00,11:46:00,14792,35,9612.922,
3400478,11:47:00,11:47:00,8531,36,9964.039,0
3400478,11:47:00,11:47:00,8532,37,10137.43,0
3400478,11:48:00,11:48:00,15787,38,10544.484,0
3400478,11:49:00,11:49:00,5336,39,10712.177,0
3400478,11:51:00,11:51:00,2309,40,11642.857,0
3400478,11:52:00,11:52:00,2310,41,11857.348,0
3400478,11:54:00,11:54:00,2343,42,12582.68,0
3400478,11:55:00,11:55:00,2313,43,12864.249,0
3400478,11:57:00,11:57:00,2314,44,13510.489,0
3400478,11:57:00,11:57:00,2316,45,13785.093,0
3400478,11:58:00,11:58:00,3390,46,14127.574,0
3400478,11:59:00,11:59:00,13631,47,14307.188,0
3400478,12:00:00,12:00:00,3392,48,14626.203,0
3400478,12:01:00,12:01:00,3393,49,14938.778,0
3400478,12:02:00,12:02:00,2317,50,15300.994,0
3400478,12:03:00,12:03:00,2318,51,15636.913,0
3400478,12:04:00,12:04:00,2319,52,15899.511,
3400478,12:04:00,12:04:00,2321,53,16142.483,0
3400478,12:05:00,12:05:00,2323,54,16419.37,0
3400478,12:05:00,12:05:00,2325,55,16612.271,0
3400478,12:06:00,12:06:00,2329,56,17163.232,0
3400478,12:07:00,12:07:00,8939,57,17567.43,0
3400478,12:09:00,12:09:00,14778,58,18290.977,0
3400478,12:10:00,12:10:00,7679,59,18607.146,0
3400478,12:11:00,12:11:00,7593,60,18903.422,0
3400478,12:12:00,12:12:00,7681,61,19344.578,0
3400478,12:13:00,12:13:00,768,62,19712.65,
3400479,11:58:00,11:58:00,13487,1,0,
3400479,11:59:00,11:59:00,16159,2,501.85617,0
3400479,12:00:00,12:00:00,16191,3,1145.0415,0
3400479,12:00:00,12:00:00,2385,4,1386.3398,0
3400479,12:01:00,12:01:00,2384,5,1718.9004,0
3400479,12:02:00,12:02:00,2272,6,2057.3223,0
3400479,12:02:00,12:02:00,2273,7,2279.3625,0
3400479,12:03:00,12:03:00,2274,8,2603.6248,0
3400479,12:03:00,12:03:00,2276,9,2898.1,0
3400479,12:04:00,12:04:00,2277,10,3187.602,0
3400479,12:05:00,12:05:00,2280,11,3420.6943,0
3400479,12:05:00,12:05:00,2281,12,3754.35,0
3400479,12:06:00,12:06:00,2282,13,4041.1345,0
3400479,12:06:00,12:06:00,2283,14,4209.373,0
3400479,12:07:00,12:07:00,2284,15,4310.028,
3400479,12:07:00,12:07:00,2285,16,4440.676,0
3400479,12:09:00,12:09:00,2287,17,4944.4595,0
3400479,12:09:00,12:09:00,2288,18,5103.984,0
3400479,12:10:00,12:10:00,2290,19,5314.2485,0
3400479,12:11:00,12:11:00,2292,20,5541.8574,0
3400479,12:12:00,12:12:00,2294,21,5951.175,0
3400479,12:13:00,12:13:00,2295,22,6010.0933,0
3400479,12:14:00,12:14:00,2296,23,6376.0454,0
3400479,12:15:00,12:15:00,2297,24,6532.3413,0
3400479,12:15:00,12:15:00,2299,25,6751.144,0
3400479,12:16:00,12:16:00,2300,26,6981.1113,0
3400479,12:17:00,12:17:00,16178,27,7258.47,0
3400479,12:18:00,12:18:00,2302,28,7308.815,
3400479,12:18:00,12:18:00,2303,29,7463.149,0
3400479,12:19:00,12:19:00,2304,30,7641.5146,0
3400479,12:20:00,12:20:00,2305,31,7968.102,0
3400479,12:20:00,12:20:00,2306,32,8107.422,0
3400479,12:23:00,12:23:00,2308,33,8967.413,0
3400479,12:25:00,12:25:00,5332,34,9328.713,0
3400479,12:26:00,12:26:00,14792,35,9612.922,
3400479,12:27:00,12:27:00,8531,36,9964.039,0
3400479,12:27:00,12:27:00,8532,37,10137.43,0
3400479,12:28:00,12:28:00,15787,38,10544.484,0
3400479,12:29:00,12:29:00,5336,39,10712.177,0
3400479,12:31:00,12:31:00,2309,40,11642.857,0
3400479,12:32:00,12:32:00,2310,41,11857.348,0
3400479,12:34:00,12:34:00,2343,42,12582.68,0
3400479,12:35:00,12:35:00,2313,43,12864.249,0
3400479,12:37:00,12:37:00,2314,44,13510.489,0
3400479,12:37:00,12:37:00,2316,45,13785.093,0
3400479,12:38:00,12:38:00,3390,46,14127.574,0
3400479,12:39:00,12:39:00,13631,47,14307.188,0
3400479,12:40:00,12:40:00,3392,48,14626.203,0
3400479,12:41:00,12:41:00,3393,49,14938.778,0
3400479,12:42:00,12:42:00,2317,50,15300.994,0
3400479,12:43:00,12:43:00,2318,51,15636.913,0
3400479,12:44:00,12:44:00,2319,52,15899.511,
3400479,12:44:00,12:44:00,2321,53,16142.483,0
3400479,12:45:00,12:45:00,2323,54,16419.37,0
3400479,12:45:00,12:45:00,2325,55,16612.271,0
3400479,12:46:00,12:46:00,2329,56,17163.232,0
3400479,12:47:00,12:47:00,8939,57,17567.43,0
3400479,12:49:00,12:49:00,14778,58,18290.977,0
3400479,12:50:00,12:50:00,7679,59,18607.146,0
3400479,12:51:00,12:51:00,7593,60,18903.422,0
3400479,12:52:00,12:52:00,7681,61,19344.578,0
3400479,12:53:00,12:53:00,768,62,19712.65,
3400480,12:38:00,12:38:00,13487,1,0,
3400480,12:39:00,12:39:00,16159,2,501.85617,0
3400480,12:40:00,12:40:00,16191,3,1145.0415,0
3400480,12:40:00,12:40:00,2385,4,1386.3398,0
3400480,12:41:00,12:41:00,2384,5,1718.9004,0
3400480,12:42:00,12:42:00,2272,6,2057.3223,0
3400480,12:42:00,12:42:00,2273,7,2279.3625,0
3400480,12:43:00,12:43:00,2274,8,2603.6248,0
3400480,12:43:00,12:43:00,2276,9,2898.1,0
3400480,12:44:00,12:44:00,2277,10,3187.602,0
3400480,12:45:00,12:45:00,2280,11,3420.6943,0
3400480,12:45:00,12:45:00,2281,12,3754.35,0
3400480,12:46:00,12:46:00,2282,13,4041.1345,0
3400480,12:46:00,12:46:00,2283,14,4209.373,0
3400480,12:47:00,12:47:00,2284,15,4310.028,
3400480,12:47:00,12:47:00,2285,16,4440.676,0
3400480,12:49:00,12:49:00,2287,17,4944.4595,0
3400480,12:49:00,12:49:00,2288,18,5103.984,0
3400480,12:50:00,12:50:00,2290,19,5314.2485,0
3400480,12:51:00,12:51:00,2292,20,5541.8574,0
3400480,12:52:00,12:52:00,2294,21,5951.175,0
3400480,12:53:00,12:53:00,2295,22,6010.0933,0
3400480,12:54:00,12:54:00,2296,23,6376.0454,0
3400480,12:55:00,12:55:00,2297,24,6532.3413,0
3400480,12:55:00,12:55:00,2299,25,6751.144,0
3400480,12:56:00,12:56:00,2300,26,6981.1113,0
3400480,12:57:00,12:57:00,16178,27,7258.47,0
3400480,12:58:00,12:58:00,2302,28,7308.815,
3400480,12:58:00,12:58:00,2303,29,7463.149,0
3400480,12:59:00,12:59:00,2304,30,7641.5146,0
3400480,13:00:00,13:00:00,2305,31,7968.102,0
3400480,13:00:00,13:00:00,2306,32,8107.422,0
3400480,13:03:00,13:03:00,2308,33,8967.413,0
3400480,13:05:00,13:05:00,5332,34,9328.713,0
3400480,13:06:00,13:06:00,14792,35,9612.922,
3400480,13:07:00,13:07:00,8531,36,9964.039,0
3400480,13:07:00,13:07:00,8532,37,10137.43,0
3400480,13:08:00,13:08:00,15787,38,10544.484,0
3400480,13:09:00,13:09:00,5336,39,10712.177,0
3400480,13:11:00,13:11:00,2309,40,11642.857,0
3400480,13:12:00,13:12:00,2310,41,11857.348,0
3400480,13:14:00,13:14:00,2343,42,12582.68,0
3400480,13:15:00,13:15:00,2313,43,12864.249,0
3400480,13:17:00,13:17:00,2314,44,13510.489,0
3400480,13:17:00,13:17:00,2316,45,13785.093,0
3400480,13:18:00,13:18:00,3390,46,14127.574,0
3400480,13:19:00,13:19:00,13631,47,14307.188,0
3400480,13:20:00,13:20:00,3392,48,14626.203,0
3400480,13:21:00,13:21:00,3393,49,14938.778,0
3400480,13:22:00,13:22:00,2317,50,15300.994,0
3400480,13:23:00,13:23:00,2318,51,15636.913,0
3400480,13:24:00,13:24:00,2319,52,15899.511,
3400480,13:24:00,13:24:00,2321,53,16142.483,0
3400480,13:25:00,13:25:00,2323,54,16419.37,0
3400480,13:25:00,13:25:00,2325,55,16612.271,0
3400480,13:26:00,13:26:00,2329,56,17163.232,0
3400480,13:27:00,13:27:00,8939,57,17567.43,0
3400480,13:29:00,13:29:00,14778,58,18290.977,0
3400480,13:30:00,13:30:00,7679,59,18607.146,0
3400480,13:31:00,13:31:00,7593,60,18903.422,0
3400480,13:32:00,13:32:00,7681,61,19344.578,0
3400480,13:33:00,13:33:00,768,62,19712.65,
3400481,13:18:00,13:18:00,13487,1,0,
3400481,13:19:00,13:19:00,16159,2,501.85617,0
3400481,13:20:00,13:20:00,16191,3,1145.0415,0
3400481,13:20:00,13:20:00,2385,4,1386.3398,0
3400481,13:21:00,13:21:00,2384,5,1718.9004,0
3400481,13:22:00,13:22:00,2272,6,2057.3223,0
3400481,13:22:00,13:22:00,2273,7,2279.3625,0
3400481,13:23:00,13:23:00,2274,8,2603.6248,0
3400481,13:23:00,13:23:00,2276,9,2898.1,0
3400481,13:24:00,13:24:00,2277,10,3187.602,0
3400481,13:25:00,13:25:00,2280,11,3420.6943,0
3400481,13:25:00,13:25:00,2281,12,3754.35,0
3400481,13:26:00,13:26:00,2282,13,4041.1345,0
3400481,13:26:00,13:26:00,2283,14,4209.373,0
3400481,13:27:00,13:27:00,2284,15,4310.028,
3400481,13:27:00,13:27:00,2285,16,4440.676,0
3400481,13:29:00,13:29:00,2287,17,4944.4595,0
3400481,13:29:00,13:29:00,2288,18,5103.984,0
3400481,13:30:00,13:30:00,2290,19,5314.2485,0
3400481,13:31:00,13:31:00,2292,20,5541.8574,0
3400481,13:32:00,13:32:00,2294,21,5951.175,0
3400481,13:33:00,13:33:00,2295,22,6010.0933,0
3400481,13:34:00,13:34:00,2296,23,6376.0454,0
3400481,13:35:00,13:35:00,2297,24,6532.3413,0
3400481,13:35:00,13:35:00,2299,25,6751.144,0
3400481,13:36:00,13:36:00,2300,26,6981.1113,0
3400481,13:37:00,13:37:00,16178,27,7258.47,0
3400481,13:38:00,13:38:00,2302,28,7308.815,
3400481,13:38:00,13:38:00,2303,29,7463.149,0
3400481,13:39:00,13:39:00,2304,30,7641.5146,0
3400481,13:40:00,13:40:00,2305,31,7968.102,0
3400481,13:40:00,13:40:00,2306,32,8107.422,0
3400481,13:43:00,13:43:00,2308,33,8967.413,0
3400481,13:45:00,13:45:00,5332,34,9328.713,0
3400481,13:46:00,13:46:00,14792,35,9612.922,
3400481,13:47:00,13:47:00,8531,36,9964.039,0
3400481,13:47:00,13:47:00,8532,37,10137.43,0
3400481,13:48:00,13:48:00,15787,38,10544.484,0
3400481,13:49:00,13:49:00,5336,39,10712.177,0
3400481,13:51:00,13:51:00,2309,40,11642.857,0
3400481,13:52:00,13:52:00,2310,41,11857.348,0
3400481,13:54:00,13:54:00,2343,42,12582.68,0
3400481,13:55:00,13:55:00,2313,43,12864.249,0
3400481,13:57:00,13:57:00,2314,44,13510.489,0
3400481,13:57:00,13:57:00,2316,45,13785.093,0
3400481,13:58:00,13:58:00,3390,46,14127.574,0
3400481,13:59:00,13:59:00,13631,47,14307.188,0
3400481,14:00:00,14:00:00,3392,48,14626.203,0
3400481,14:01:00,14:01:00,3393,49,14938.778,0
3400481,14:02:00,14:02:00,2317,50,15300.994,0
3400481,14:03:00,14:03:00,2318,51,15636.913,0
3400481,14:04:00,14:04:00,2319,52,15899.511,
3400481,14:04:00,14:04:00,2321,53,16142.483,0
3400481,14:05:00,14:05:00,2323,54,16419.37,0
3400481,14:05:00,14:05:00,2325,55,16612.271,0
3400481,14:06:00,14:06:00,2329,56,17163.232,0
3400481,14:07:00,14:07:00,8939,57,17567.43,0
3400481,14:09:00,14:09:00,14778,58,18290.977,0
3400481,14:10:00,14:10:00,7679,59,18607.146,0
3400481,14:11:00,14:11:00,7593,60,18903.422,0
3400481,14:12:00,14:12:00,7681,61,19344.578,0
3400481,14:13:00,14:13:00,768,62,19712.65,
3400482,13:58:00,13:58:00,13487,1,0,
3400482,13:59:00,13:59:00,16159,2,501.85617,0
3400482,14:00:00,14:00:00,16191,3,1145.0415,0
3400482,14:00:00,14:00:00,2385,4,1386.3398,0
3400482,14:01:00,14:01:00,2384,5,1718.9004,0
3400482,14:02:00,14:02:00,2272,6,2057.3223,0
3400482,14:02:00,14:02:00,2273,7,2279.3625,0
3400482,14:03:00,14:03:00,2274,8,2603.6248,0
3400482,14:03:00,14:03:00,2276,9,2898.1,0
3400482,14:04:00,14:04:00,2277,10,3187.602,0
3400482,14:05:00,14:05:00,2280,11,3420.6943,0
3400482,14:05:00,14:05:00,2281,12,3754.35,0
3400482,14:06:00,14:06:00,2282,13,4041.1345,0
3400482,14:06:00,14:06:00,2283,14,4209.373,0
3400482,14:07:00,14:07:00,2284,15,4310.028,
3400482,14:07:00,14:07:00,2285,16,4440.676,0
3400482,14:09:00,14:09:00,2287,17,4944.4595,0
3400482,14:09:00,14:09:00,2288,18,5103.984,0
3400482,14:10:00,14:10:00,2290,19,5314.2485,0
3400482,14:11:00,14:11:00,2292,20,5541.8574,0
3400482,14:12:00,14:12:00,2294,21,5951.175,0
3400482,14:13:00,14:13:00,2295,22,6010.0933,0
3400482,14:14:00,14:14:00,2296,23,6376.0454,0
3400482,14:15:00,14:15:00,2297,24,6532.3413,0
3400482,14:15:00,14:15:00,2299,25,6751.144,0
3400482,14:16:00,14:16:00,2300,26,6981.1113,0
3400482,14:17:00,14:17:00,16178,27,7258.47,0
3400482,14:18:00,14:18:00,2302,28,7308.815,
3400482,14:18:00,14:18:00,2303,29,7463.149,0
3400482,14:19:00,14:19:00,2304,30,7641.5146,0
3400482,14:20:00,14:20:00,2305,31,7968.102,0
3400482,14:20:00,14:20:00,2306,32,8107.422,0
3400482,14:23:00,14:23:00,2308,33,8967.413,0
3400482,14:25:00,14:25:00,5332,34,9328.713,0
3400482,14:26:00,14:26:00,14792,35,9612.922,
3400482,14:27:00,14:27:00,8531,36,9964.039,0
3400482,14:27:00,14:27:00,8532,37,10137.43,0
3400482,14:28:00,14:28:00,15787,38,10544.484,0
3400482,14:29:00,14:29:00,5336,39,10712.177,0
3400482,14:31:00,14:31:00,2309,40,11642.857,0
3400482,14:32:00,14:32:00,2310,41,11857.348,0
3400482,14:34:00,14:34:00,2343,42,12582.68,0
3400482,14:35:00,14:35:00,2313,43,12864.249,0
3400482,14:37:00,14:37:00,2314,44,13510.489,0
3400482,14:37:00,14:37:00,2316,45,13785.093,0
3400482,14:38:00,14:38:00,3390,46,14127.574,0
3400482,14:39:00,14:39:00,13631,47,14307.188,0
3400482,14:40:00,14:40:00,3392,48,14626.203,0
3400482,14:41:00,14:41:00,3393,49,14938.778,0
3400482,14:42:00,14:42:00,2317,50,15300.994,0
3400482,14:43:00,14:43:00,2318,51,15636.913,0
3400482,14:44:00,14:44:00,2319,52,15899.511,
3400482,14:44:00,14:44:00,2321,53,16142.483,0
3400482,14:45:00,14:45:00,2323,54,16419.37,0
3400482,14:45:00,14:45:00,2325,55,16612.271,0
3400482,14:46:00,14:46:00,2329,56,17163.232,0
3400482,14:47:00,14:47:00,8939,57,17567.43,0
3400482,14:49:00,14:49:00,14778,58,18290.977,0
3400482,14:50:00,14:50:00,7679,59,18607.146,0
3400482,14:51:00,14:51:00,7593,60,18903.422,0
3400482,14:52:00,14:52:00,7681,61,19344.578,0
3400482,14:53:00,14:53:00,768,62,19712.65,
3400483,14:38:00,14:38:00,13487,1,0,
3400483,14:39:00,14:39:00,16159,2,501.85617,0
3400483,14:40:00,14:40:00,16191,3,1145.0415,0
3400483,14:40:00,14:40:00,2385,4,1386.3398,0
3400483,14:41:00,14:41:00,2384,5,1718.9004,0
3400483,14:42:00,14:42:00,2272,6,2057.3223,0
3400483,14:42:00,14:42:00,2273,7,2279.3625,0
3400483,14:43:00,14:43:00,2274,8,2603.6248,0
3400483,14:43:00,14:43:00,2276,9,2898.1,0
3400483,14:44:00,14:44:00,2277,10,3187.602,0
3400483,14:45:00,14:45:00,2280,11,3420.6943,0
3400483,14:45:00,14:45:00,2281,12,3754.35,0
3400483,14:46:00,14:46:00,2282,13,4041.1345,0
3400483,14:46:00,14:46:00,2283,14,4209.373,0
3400483,14:47:00,14:47:00,2284,15,4310.028,
3400483,14:47:00,14:47:00,2285,16,4440.676,0
3400483,14:49:00,14:49:00,2287,17,4944.4595,0
3400483,14:49:00,14:49:00,2288,18,5103.984,0
3400483,14:50:00,14:50:00,2290,19,5314.2485,0
3400483,14:51:00,14:51:00,2292,20,5541.8574,0
3400483,14:52:00,14:52:00,2294,21,5951.175,0
3400483,14:53:00,14:53:00,2295,22,6010.0933,0
3400483,14:54:00,14:54:00,2296,23,6376.0454,0
3400483,14:55:00,14:55:00,2297,24,6532.3413,0
3400483,14:55:00,14:55:00,2299,25,6751.144,0
3400483,14:56:00,14:56:00,2300,26,6981.1113,0
3400483,14:57:00,14:57:00,16178,27,7258.47,0
3400483,14:58:00,14:58:00,2302,28,7308.815,
3400483,14:58:00,14:58:00,2303,29,7463.149,0
3400483,14:59:00,14:59:00,2304,30,7641.5146,0
3400483,15:00:00,15:00:00,2305,31,7968.102,0
3400483,15:00:00,15:00:00,2306,32,8107.422,0
3400483,15:03:00,15:03:00,2308,33,8967.413,0
3400483,15:05:00,15:05:00,5332,34,9328.713,0
3400483,15:06:00,15:06:00,14792,35,9612.922,
3400483,15:07:00,15:07:00,8531,36,9964.039,0
3400483,15:07:00,15:07:00,8532,37,10137.43,0
3400483,15:08:00,15:08:00,15787,38,10544.484,0
3400483,15:09:00,15:09:00,5336,39,10712.177,0
3400483,15:11:00,15:11:00,2309,40,11642.857,0
3400483,15:12:00,15:12:00,2310,41,11857.348,0
3400483,15:14:00,15:14:00,2343,42,12582.68,0
3400483,15:15:00,15:15:00,2313,43,12864.249,0
3400483,15:17:00,15:17:00,2314,44,13510.489,0
3400483,15:17:00,15:17:00,2316,45,13785.093,0
3400483,15:18:00,15:18:00,3390,46,14127.574,0
3400483,15:19:00,15:19:00,13631,47,14307.188,0
3400483,15:20:00,15:20:00,3392,48,14626.203,0
3400483,15:21:00,15:21:00,3393,49,14938.778,0
3400483,15:22:00,15:22:00,2317,50,15300.994,0
3400483,15:23:00,15:23:00,2318,51,15636.913,0
3400483,15:24:00,15:24:00,2319,52,15899.511,
3400483,15:24:00,15:24:00,2321,53,16142.483,0
3400483,15:25:00,15:25:00,2323,54,16419.37,0
3400483,15:25:00,15:25:00,2325,55,16612.271,0
3400483,15:26:00,15:26:00,2329,56,17163.232,0
3400483,15:27:00,15:27:00,8939,57,17567.43,0
3400483,15:29:00,15:29:00,14778,58,18290.977,0
3400483,15:30:00,15:30:00,7679,59,18607.146,0
3400483,15:31:00,15:31:00,7593,60,18903.422,0
3400483,15:32:00,15:32:00,7681,61,19344.578,0
3400483,15:33:00,15:33:00,768,62,19712.65,
3400484,15:18:00,15:18:00,13487,1,0,
3400484,15:19:00,15:19:00,16159,2,501.85617,0
3400484,15:20:00,15:20:00,16191,3,1145.0415,0
3400484,15:20:00,15:20:00,2385,4,1386.3398,0
3400484,15:21:00,15:21:00,2384,5,1718.9004,0
3400484,15:22:00,15:22:00,2272,6,2057.3223,0
3400484,15:22:00,15:22:00,2273,7,2279.3625,0
3400484,15:23:00,15:23:00,2274,8,2603.6248,0
3400484,15:23:00,15:23:00,2276,9,2898.1,0
3400484,15:24:00,15:24:00,2277,10,3187.602,0
3400484,15:25:00,15:25:00,2280,11,3420.6943,0
3400484,15:25:00,15:25:00,2281,12,3754.35,0
3400484,15:26:00,15:26:00,2282,13,4041.1345,0
3400484,15:26:00,15:26:00,2283,14,4209.373,0
3400484,15:27:00,15:27:00,2284,15,4310.028,
3400484,15:27:00,15:27:00,2285,16,4440.676,0
3400484,15:29:00,15:29:00,2287,17,4944.4595,0
3400484,15:29:00,15:29:00,2288,18,5103.984,0
3400484,15:30:00,15:30:00,2290,19,5314.2485,0
3400484,15:31:00,15:31:00,2292,20,5541.8574,0
3400484,15:32:00,15:32:00,2294,21,5951.175,0
3400484,15:33:00,15:33:00,2295,22,6010.0933,0
3400484,15:34:00,15:34:00,2296,23,6376.0454,0
3400484,15:35:00,15:35:00,2297,24,6532.3413,0
3400484,15:35:00,15:35:00,2299,25,6751.144,0
3400484,15:36:00,15:36:00,2300,26,6981.1113,0
3400484,15:37:00,15:37:00,16178,27,7258.47,0
3400484,15:38:00,15:38:00,2302,28,7308.815,
3400484,15:38:00,15:38:00,2303,29,7463.149,0
3400484,15:39:00,15:39:00,2304,30,7641.5146,0
3400484,15:40:00,15:40:00,2305,31,7968.102,0
3400484,15:40:00,15:40:00,2306,32,8107.422,0
3400484,15:43:00,15:43:00,2308,33,8967.413,0
3400484,15:45:00,15:45:00,5332,34,9328.713,0
3400484,15:46:00,15:46:00,14792,35,9612.922,
3400484,15:47:00,15:47:00,8531,36,9964.039,0
3400484,15:47:00,15:47:00,8532,37,10137.43,0
3400484,15:48:00,15:48:00,15787,38,10544.484,0
3400484,15:49:00,15:49:00,5336,39,10712.177,0
3400484,15:51:00,15:51:00,2309,40,11642.857,0
3400484,15:52:00,15:52:00,2310,41,11857.348,0
3400484,15:54:00,15:54:00,2343,42,12582.68,0
3400484,15:55:00,15:55:00,2313,43,12864.249,0
3400484,15:57:00,15:57:00,2314,44,13510.489,0
3400484,15:57:00,15:57:00,2316,45,13785.093,0
3400484,15:58:00,15:58:00,3390,46,14127.574,0
3400484,15:59:00,15:59:00,13631,47,14307.188,0
3400484,16:00:00,16:00:00,3392,48,14626.203,0
3400484,16:01:00,16:01:00,3393,49,14938.778,0
3400484,16:02:00,16:02:00,2317,50,15300.994,0
3400484,16:03:00,16:03:00,2318,51,15636.913,0
3400484,16:04:00,16:04:00,2319,52,15899.511,
3400484,16:04:00,16:04:00,2321,53,16142.483,0
3400484,16:05:00,16:05:00,2323,54,16419.37,0
3400484,16:05:00,16:05:00,2325,55,16612.271,0
3400484,16:06:00,16:06:00,2329,56,17163.232,0
3400484,16:07:00,16:07:00,8939,57,17567.43,0
3400484,16:09:00,16:09:00,14778,58,18290.977,0
3400484,16:10:00,16:10:00,7679,59,18607.146,0
3400484,16:11:00,16:11:00,7593,60,18903.422,0
3400484,16:12:00,16:12:00,7681,61,19344.578,0
3400484,16:13:00,16:13:00,768,62,19712.65,
3400485,15:58:00,15:58:00,13487,1,0,
3400485,15:59:00,15:59:00,16159,2,501.85617,0
3400485,16:00:00,16:00:00,16191,3,1145.0415,0
3400485,16:00:00,16:00:00,2385,4,1386.3398,0
3400485,16:01:00,16:01:00,2384,5,1718.9004,0
3400485,16:02:00,16:02:00,2272,6,2057.3223,0
3400485,16:02:00,16:02:00,2273,7,2279.3625,0
3400485,16:03:00,16:03:00,2274,8,2603.6248,0
3400485,16:03:00,16:03:00,2276,9,2898.1,0
3400485,16:04:00,16:04:00,2277,10,3187.602,0
3400485,16:05:00,16:05:00,2280,11,3420.6943,0
3400485,16:05:00,16:05:00,2281,12,3754.35,0
3400485,16:06:00,16:06:00,2282,13,4041.1345,0
3400485,16:06:00,16:06:00,2283,14,4209.373,0
3400485,16:07:00,16:07:00,2284,15,4310.028,
3400485,16:07:00,16:07:00,2285,16,4440.676,0
3400485,16:09:00,16:09:00,2287,17,4944.4595,0
3400485,16:09:00,16:09:00,2288,18,5103.984,0
3400485,16:10:00,16:10:00,2290,19,5314.2485,0
3400485,16:11:00,16:11:00,2292,20,5541.8574,0
3400485,16:12:00,16:12:00,2294,21,5951.175,0
3400485,16:13:00,16:13:00,2295,22,6010.0933,0
3400485,16:14:00,16:14:00,2296,23,6376.0454,0
3400485,16:15:00,16:15:00,2297,24,6532.3413,0
3400485,16:15:00,16:15:00,2299,25,6751.144,0
3400485,16:16:00,16:16:00,2300,26,6981.1113,0
3400485,16:17:00,16:17:00,16178,27,7258.47,0
3400485,16:18:00,16:18:00,2302,28,7308.815,
3400485,16:18:00,16:18:00,2303,29,7463.149,0
3400485,16:19:00,16:19:00,2304,30,7641.5146,0
3400485,16:20:00,16:20:00,2305,31,7968.102,0
3400485,16:20:00,16:20:00,2306,32,8107.422,0
3400485,16:23:00,16:23:00,2308,33,8967.413,0
3400485,16:25:00,16:25:00,5332,34,9328.713,0
3400485,16:26:00,16:26:00,14792,35,9612.922,
3400485,16:27:00,16:27:00,8531,36,9964.039,0
3400485,16:27:00,16:27:00,8532,37,10137.43,0
3400485,16:28:00,16:28:00,15787,38,10544.484,0
3400485,16:29:00,16:29:00,5336,39,10712.177,0
3400485,16:31:00,16:31:00,2309,40,11642.857,0
3400485,16:32:00,16:32:00,2310,41,11857.348,0
3400485,16:34:00,16:34:00,2343,42,12582.68,0
3400485,16:35:00,16:35:00,2313,43,12864.249,0
3400485,16:37:00,16:37:00,2314,44,13510.489,0
3400485,16:37:00,16:37:00,2316,45,13785.093,0
3400485,16:38:00,16:38:00,3390,46,14127.574,0
3400485,16:39:00,16:39:00,13631,47,14307.188,0
3400485,16:40:00,16:40:00,3392,48,14626.203,0
3400485,16:41:00,16:41:00,3393,49,14938.778,0
3400485,16:42:00,16:42:00,2317,50,15300.994,0
3400485,16:43:00,16:43:00,2318,51,15636.913,0
3400485,16:44:00,16:44:00,2319,52,15899.511,
3400485,16:44:00,16:44:00,2321,53,16142.483,0
3400485,16:45:00,16:45:00,2323,54,16419.37,0
3400485,16:45:00,16:45:00,2325,55,16612.271,0
3400485,16:46:00,16:46:00,2329,56,17163.232,0
3400485,16:47:00,16:47:00,8939,57,17567.43,0
3400485,16:49:00,16:49:00,14778,58,18290.977,0
3400485,16:50:00,16:50:00,7679,59,18607.146,0
3400485,16:51:00,16:51:00,7593,60,18903.422,0
3400485,16:52:00,16:52:00,7681,61,19344.578,0
3400485,16:53:00,16:53:00,768,62,19712.65,
3400486,16:39:00,16:39:00,13487,1,0,
3400486,16:40:00,16:40:00,16159,2,501.85617,0
3400486,16:41:00,16:41:00,16191,3,1145.0415,0
3400486,16:41:00,16:41:00,2385,4,1386.3398,0
3400486,16:42:00,16:42:00,2384,5,1718.9004,0
3400486,16:43:00,16:43:00,2272,6,2057.3223,0
3400486,16:43:00,16:43:00,2273,7,2279.3625,0
3400486,16:44:00,16:44:00,2274,8,2603.6248,0
3400486,16:44:00,16:44:00,2276,9,2898.1,0
3400486,16:45:00,16:45:00,2277,10,3187.602,0
3400486,16:46:00,16:46:00,2280,11,3420.6943,0
3400486,16:46:00,16:46:00,2281,12,3754.35,0
3400486,16:47:00,16:47:00,2282,13,4041.1345,0
3400486,16:47:00,16:47:00,2283,14,4209.373,0
3400486,16:48:00,16:48:00,2284,15,4310.028,
3400486,16:48:00,16:48:00,2285,16,4440.676,0
3400486,16:50:00,16:50:00,2287,17,4944.4595,0
3400486,16:50:00,16:50:00,2288,18,5103.984,0
3400486,16:51:00,16:51:00,2290,19,5314.2485,0
3400486,16:52:00,16:52:00,2292,20,5541.8574,0
3400486,16:53:00,16:53:00,2294,21,5951.175,0
3400486,16:53:00,16:53:00,2295,22,6010.0933,0
3400486,16:54:00,16:54:00,2296,23,6376.0454,0
3400486,16:55:00,16:55:00,2297,24,6532.3413,0
3400486,16:56:00,16:56:00,2299,25,6751.144,0
3400486,16:56:00,16:56:00,2300,26,6981.1113,0
3400486,16:57:00,16:57:00,16178,27,7258.47,0
3400486,16:58:00,16:58:00,2302,28,7308.815,
3400486,16:58:00,16:58:00,2303,29,7463.149,0
3400486,16:59:00,16:59:00,2304,30,7641.5146,0
3400486,17:00:00,17:00:00,2305,31,7968.102,0
3400486,17:00:00,17:00:00,2306,32,8107.422,0
3400486,17:03:00,17:03:00,2308,33,8967.413,0
3400486,17:05:00,17:05:00,5332,34,9328.713,0
3400486,17:06:00,17:06:00,14792,35,9612.922,
3400486,17:07:00,17:07:00,8531,36,9964.039,0
3400486,17:07:00,17:07:00,8532,37,10137.43,0
3400486,17:08:00,17:08:00,15787,38,10544.484,0
3400486,17:09:00,17:09:00,5336,39,10712.177,0
3400486,17:11:00,17:11:00,2309,40,11642.857,0
3400486,17:12:00,17:12:00,2310,41,11857.348,0
3400486,17:14:00,17:14:00,2343,42,12582.68,0
3400486,17:15:00,17:15:00,2313,43,12864.249,0
3400486,17:17:00,17:17:00,2314,44,13510.489,0
3400486,17:17:00,17:17:00,2316,45,13785.093,0
3400486,17:18:00,17:18:00,3390,46,14127.574,0
3400486,17:19:00,17:19:00,13631,47,14307.188,0
3400486,17:20:00,17:20:00,3392,48,14626.203,0
3400486,17:21:00,17:21:00,3393,49,14938.778,0
3400486,17:22:00,17:22:00,2317,50,15300.994,0
3400486,17:23:00,17:23:00,2318,51,15636.913,0
3400486,17:24:00,17:24:00,2319,52,15899.511,
3400486,17:24:00,17:24:00,2321,53,16142.483,0
3400486,17:25:00,17:25:00,2323,54,16419.37,0
3400486,17:25:00,17:25:00,2325,55,16612.271,0
3400486,17:26:00,17:26:00,2329,56,17163.232,0
3400486,17:27:00,17:27:00,8939,57,17567.43,0
3400486,17:28:00,17:28:00,14778,58,18290.977,0
3400486,17:29:00,17:29:00,7679,59,18607.146,0
3400486,17:30:00,17:30:00,7593,60,18903.422,0
3400486,17:31:00,17:31:00,7681,61,19344.578,0
3400486,17:32:00,17:32:00,768,62,19712.65,
3400487,17:19:00,17:19:00,13487,1,0,
3400487,17:20:00,17:20:00,16159,2,501.85617,0
3400487,17:21:00,17:21:00,16191,3,1145.0415,0
3400487,17:21:00,17:21:00,2385,4,1386.3398,0
3400487,17:22:00,17:22:00,2384,5,1718.9004,0
3400487,17:23:00,17:23:00,2272,6,2057.3223,0
3400487,17:23:00,17:23:00,2273,7,2279.3625,0
3400487,17:24:00,17:24:00,2274,8,2603.6248,0
3400487,17:24:00,17:24:00,2276,9,2898.1,0
3400487,17:25:00,17:25:00,2277,10,3187.602,0
3400487,17:26:00,17:26:00,2280,11,3420.6943,0
3400487,17:26:00,17:26:00,2281,12,3754.35,0
3400487,17:27:00,17:27:00,2282,13,4041.1345,0
3400487,17:27:00,17:27:00,2283,14,4209.373,0
3400487,17:28:00,17:28:00,2284,15,4310.028,
3400487,17:28:00,17:28:00,2285,16,4440.676,0
3400487,17:30:00,17:30:00,2287,17,4944.4595,0
3400487,17:30:00,17:30:00,2288,18,5103.984,0
3400487,17:31:00,17:31:00,2290,19,5314.2485,0
3400487,17:32:00,17:32:00,2292,20,5541.8574,0
3400487,17:33:00,17:33:00,2294,21,5951.175,0
3400487,17:33:00,17:33:00,2295,22,6010.0933,0
3400487,17:34:00,17:34:00,2296,23,6376.0454,0
3400487,17:35:00,17:35:00,2297,24,6532.3413,0
3400487,17:36:00,17:36:00,2299,25,6751.144,0
3400487,17:36:00,17:36:00,2300,26,6981.1113,0
3400487,17:37:00,17:37:00,16178,27,7258.47,0
3400487,17:38:00,17:38:00,2302,28,7308.815,
3400487,17:38:00,17:38:00,2303,29,7463.149,0
3400487,17:39:00,17:39:00,2304,30,7641.5146,0
3400487,17:40:00,17:40:00,2305,31,7968.102,0
3400487,17:40:00,17:40:00,2306,32,8107.422,0
3400487,17:43:00,17:43:00,2308,33,8967.413,0
3400487,17:45:00,17:45:00,5332,34,9328.713,0
3400487,17:46:00,17:46:00,14792,35,9612.922,
3400487,17:46:00,17:46:00,8531,36,9964.039,0
3400487,17:47:00,17:47:00,8532,37,10137.43,0
3400487,17:48:00,17:48:00,15787,38,10544.484,0
3400487,17:48:00,17:48:00,5336,39,10712.177,0
3400487,17:51:00,17:51:00,2309,40,11642.857,0
3400487,17:52:00,17:52:00,2310,41,11857.348,0
3400487,17:53:00,17:53:00,2343,42,12582.68,0
3400487,17:54:00,17:54:00,2313,43,12864.249,0
3400487,17:56:00,17:56:00,2314,44,13510.489,0
3400487,17:57:00,17:57:00,2316,45,13785.093,0
3400487,17:58:00,17:58:00,3390,46,14127.574,0
3400487,17:58:00,17:58:00,13631,47,14307.188,0
3400487,17:59:00,17:59:00,3392,48,14626.203,0
3400487,18:00:00,18:00:00,3393,49,14938.778,0
3400487,18:01:00,18:01:00,2317,50,15300.994,0
3400487,18:02:00,18:02:00,2318,51,15636.913,0
3400487,18:03:00,18:03:00,2319,52,15899.511,
3400487,18:03:00,18:03:00,2321,53,16142.483,0
3400487,18:03:00,18:03:00,2323,54,16419.37,0
3400487,18:04:00,18:04:00,2325,55,16612.271,0
3400487,18:05:00,18:05:00,2329,56,17163.232,0
3400487,18:06:00,18:06:00,8939,57,17567.43,0
3400487,18:07:00,18:07:00,14778,58,18290.977,0
3400487,18:07:00,18:07:00,7679,59,18607.146,0
3400487,18:08:00,18:08:00,7593,60,18903.422,0
3400487,18:09:00,18:09:00,7681,61,19344.578,0
3400487,18:10:00,18:10:00,768,62,19712.65,
3400488,18:03:00,18:03:00,13487,1,0,
3400488,18:03:00,18:03:00,16159,2,501.85617,0
3400488,18:05:00,18:05:00,16191,3,1145.0415,0
3400488,18:05:00,18:05:00,2385,4,1386.3398,0
3400488,18:06:00,18:06:00,2384,5,1718.9004,0
3400488,18:06:00,18:06:00,2272,6,2057.3223,0
3400488,18:07:00,18:07:00,2273,7,2279.3625,0
3400488,18:07:00,18:07:00,2274,8,2603.6248,0
3400488,18:08:00,18:08:00,2276,9,2898.1,0
3400488,18:08:00,18:08:00,2277,10,3187.602,0
3400488,18:09:00,18:09:00,2280,11,3420.6943,0
3400488,18:09:00,18:09:00,2281,12,3754.35,0
3400488,18:10:00,18:10:00,2282,13,4041.1345,0
3400488,18:10:00,18:10:00,2283,14,4209.373,0
3400488,18:11:00,18:11:00,2284,15,4310.028,
3400488,18:11:00,18:11:00,2285,16,4440.676,0
3400488,18:12:00,18:12:00,2287,17,4944.4595,0
3400488,18:13:00,18:13:00,2288,18,5103.984,0
3400488,18:13:00,18:13:00,2290,19,5314.2485,0
3400488,18:14:00,18:14:00,2292,20,5541.8574,0
3400488,18:15:00,18:15:00,2294,21,5951.175,0
3400488,18:15:00,18:15:00,2295,22,6010.0933,0
3400488,18:16:00,18:16:00,2296,23,6376.0454,0
3400488,18:16:00,18:16:00,2297,24,6532.3413,0
3400488,18:17:00,18:17:00,2299,25,6751.144,0
3400488,18:18:00,18:18:00,2300,26,6981.1113,0
3400488,18:18:00,18:18:00,16178,27,7258.47,0
3400488,18:19:00,18:19:00,2302,28,7308.815,
3400488,18:19:00,18:19:00,2303,29,7463.149,0
3400488,18:20:00,18:20:00,2304,30,7641.5146,0
3400488,18:20:00,18:20:00,2305,31,7968.102,0
3400488,18:21:00,18:21:00,2306,32,8107.422,0
3400488,18:24:00,18:24:00,2308,33,8967.413,0
3400488,18:25:00,18:25:00,5332,34,9328.713,0
3400488,18:26:00,18:26:00,14792,35,9612.922,
3400488,18:26:00,18:26:00,8531,36,9964.039,0
3400488,18:27:00,18:27:00,8532,37,10137.43,0
3400488,18:28:00,18:28:00,15787,38,10544.484,0
3400488,18:28:00,18:28:00,5336,39,10712.177,0
3400488,18:31:00,18:31:00,2309,40,11642.857,0
3400488,18:31:00,18:31:00,2310,41,11857.348,0
3400488,18:33:00,18:33:00,2343,42,12582.68,0
3400488,18:34:00,18:34:00,2313,43,12864.249,0
3400488,18:35:00,18:35:00,2314,44,13510.489,0
3400488,18:36:00,18:36:00,2316,45,13785.093,0
3400488,18:37:00,18:37:00,3390,46,14127.574,0
3400488,18:37:00,18:37:00,13631,47,14307.188,0
3400488,18:38:00,18:38:00,3392,48,14626.203,0
3400488,18:39:00,18:39:00,3393,49,14938.778,0
3400488,18:40:00,18:40:00,2317,50,15300.994,0
3400488,18:41:00,18:41:00,2318,51,15636.913,0
3400488,18:42:00,18:42:00,2319,52,15899.511,
3400488,18:42:00,18:42:00,2321,53,16142.483,0
3400488,18:42:00,18:42:00,2323,54,16419.37,0
3400488,18:43:00,18:43:00,2325,55,16612.271,0
3400488,18:44:00,18:44:00,2329,56,17163.232,0
3400488,18:45:00,18:45:00,8939,57,17567.43,0
3400488,18:46:00,18:46:00,14778,58,18290.977,0
3400488,18:46:00,18:46:00,7679,59,18607.146,0
3400488,18:47:00,18:47:00,7593,60,18903.422,0
3400488,18:48:00,18:48:00,7681,61,19344.578,0
3400488,18:49:00,18:49:00,768,62,19712.65,
3400489,04:42:00,04:42:00,13487,1,0,
3400489,04:42:00,04:42:00,16159,2,501.85617,0
3400489,04:44:00,04:44:00,16191,3,1145.0415,0
3400489,04:44:00,04:44:00,2385,4,1386.3398,0
3400489,04:45:00,04:45:00,2384,5,1718.9004,0
3400489,04:45:00,04:45:00,2272,6,2057.3223,0
3400489,04:46:00,04:46:00,2273,7,2279.3625,0
3400489,04:46:00,04:46:00,2274,8,2603.6248,0
3400489,04:47:00,04:47:00,2276,9,2898.1,0
3400489,04:47:00,04:47:00,2277,10,3187.602,0
3400489,04:48:00,04:48:00,2280,11,3420.6943,0
3400489,04:48:00,04:48:00,2281,12,3754.35,0
3400489,04:49:00,04:49:00,2282,13,4041.1345,0
3400489,04:49:00,04:49:00,2283,14,4209.373,0
3400489,04:50:00,04:50:00,2284,15,4310.028,
3400489,04:50:00,04:50:00,2285,16,4440.676,0
3400489,04:51:00,04:51:00,2287,17,4944.4595,0
3400489,04:52:00,04:52:00,2288,18,5103.984,0
3400489,04:52:00,04:52:00,2290,19,5314.2485,0
3400489,04:53:00,04:53:00,2292,20,5541.8574,0
3400489,04:54:00,04:54:00,2294,21,5951.175,0
3400489,04:55:00,04:55:00,2295,22,6010.0933,0
3400489,04:56:00,04:56:00,2296,23,6376.0454,0
3400489,04:56:00,04:56:00,2297,24,6532.3413,0
3400489,04:57:00,04:57:00,2299,25,6751.144,0
3400489,04:57:00,04:57:00,2300,26,6981.1113,0
3400489,04:58:00,04:58:00,16178,27,7258.47,0
3400489,04:59:00,04:59:00,2302,28,7308.815,
3400489,04:59:00,04:59:00,2303,29,7463.149,0
3400489,05:00:00,05:00:00,2304,30,7641.5146,0
3400489,05:00:00,05:00:00,2305,31,7968.102,0
3400489,05:01:00,05:01:00,2306,32,8107.422,0
3400489,05:04:00,05:04:00,2308,33,8967.413,0
3400489,05:05:00,05:05:00,5332,34,9328.713,0
3400489,05:06:00,05:06:00,14792,35,9612.922,
3400489,05:06:00,05:06:00,8531,36,9964.039,0
3400489,05:07:00,05:07:00,8532,37,10137.43,0
3400489,05:08:00,05:08:00,15787,38,10544.484,0
3400489,05:08:00,05:08:00,5336,39,10712.177,0
3400489,05:11:00,05:11:00,2309,40,11642.857,0
3400489,05:12:00,05:12:00,2310,41,11857.348,0
3400489,05:13:00,05:13:00,2343,42,12582.68,0
3400489,05:14:00,05:14:00,2313,43,12864.249,0
3400489,05:16:00,05:16:00,2314,44,13510.489,0
3400489,05:17:00,05:17:00,2316,45,13785.093,0
3400489,05:18:00,05:18:00,3390,46,14127.574,0
3400489,05:18:00,05:18:00,13631,47,14307.188,0
3400489,05:19:00,05:19:00,3392,48,14626.203,0
3400489,05:20:00,05:20:00,3393,49,14938.778,0
3400489,05:21:00,05:21:00,2317,50,15300.994,0
3400489,05:22:00,05:22:00,2318,51,15636.913,0
3400489,05:23:00,05:23:00,2319,52,15899.511,
3400489,05:23:00,05:23:00,2321,53,16142.483,0
3400489,05:24:00,05:24:00,2323,54,16419.37,0
3400489,05:24:00,05:24:00,2325,55,16612.271,0
3400489,05:25:00,05:25:00,2329,56,17163.232,0
3400489,05:26:00,05:26:00,8939,57,17567.43,0
3400489,05:27:00,05:27:00,14778,58,18290.977,0
3400489,05:28:00,05:28:00,7679,59,18607.146,0
3400489,05:29:00,05:29:00,7593,60,18903.422,0
3400489,05:30:00,05:30:00,7681,61,19344.578,0
3400489,05:31:00,05:31:00,768,62,19712.65,
3397508,19:32:00,19:32:00,13343,1,0,
3397508,19:33:00,19:33:00,9889,2,1001.4293,0
3397508,19:34:00,19:34:00,9891,3,1379.5731,0
3397508,19:35:00,19:35:00,9892,4,1658.6903,0
3397508,19:35:00,19:35:00,9893,5,2014.2692,0
3397508,19:36:00,19:36:00,9895,6,2404.861,0
3397508,19:37:00,19:37:00,4492,7,3040.0686,0
3397508,19:38:00,19:38:00,4494,8,3311.0967,0
3397508,19:38:00,19:38:00,4495,9,3480.824,0
3397508,19:39:00,19:39:00,4497,10,3894.1836,0
3397508,19:39:00,19:39:00,4499,11,4182.259,0
3397508,19:42:00,19:42:00,2899,12,5552.8477,0
3397508,19:43:00,19:43:00,2902,13,6153.0347,0
3397508,19:46:00,19:46:00,2909,14,7343.2686,
3397508,19:46:00,19:46:00,2910,15,7660.1914,0
3397508,19:47:00,19:47:00,2911,16,7988.2036,0
3397508,19:48:00,19:48:00,2913,17,8296.248,0
3397508,19:50:00,19:50:00,2916,18,8857.608,0
3397508,19:50:00,19:50:00,2917,19,9131.134,0
3397508,19:51:00,19:51:00,2920,20,9455.62,0
3397508,19:52:00,19:52:00,4207,21,9676.346,0
3397508,19:53:00,19:53:00,2923,22,10065.436,0
3397508,19:54:00,19:54:00,2924,23,10583.554,0
3397508,19:56:00,19:56:00,2926,24,11088.002,0
3397508,19:58:00,19:58:00,16303,25,11699.99,
3397509,06:33:00,06:33:00,13343,1,0,
3397509,06:35:00,06:35:00,9889,2,1001.4293,0
3397509,06:35:00,06:35:00,9891,3,1379.5731,0
3397509,06:36:00,06:36:00,9892,4,1658.6903,0
3397509,06:37:00,06:37:00,9893,5,2014.2692,0
3397509,06:38:00,06:38:00,9895,6,2404.861,0
3397509,06:39:00,06:39:00,4492,7,3040.0686,0
3397509,06:40:00,06:40:00,4494,8,3311.0967,0
3397509,06:40:00,06:40:00,4495,9,3480.824,0
3397509,06:41:00,06:41:00,4497,10,3894.1836,0
3397509,06:42:00,06:42:00,4499,11,4182.259,0
3397509,06:45:00,06:45:00,2899,12,5552.8477,0
3397509,06:46:00,06:46:00,2902,13,6153.0347,0
3397509,06:49:00,06:49:00,2909,14,7343.2686,
3397509,06:49:00,06:49:00,2910,15,7660.1914,0
3397509,06:50:00,06:50:00,2911,16,7988.2036,0
3397509,06:51:00,06:51:00,2913,17,8296.248,0
3397509,06:53:00,06:53:00,2916,18,8857.608,0
3397509,06:53:00,06:53:00,2917,19,9131.134,0
3397509,06:54:00,06:54:00,2920,20,9455.62,0
3397509,06:55:00,06:55:00,4207,21,9676.346,0
3397509,06:56:00,06:56:00,2923,22,10065.436,0
3397509,06:57:00,06:57:00,2924,23,10583.554,0
3397509,06:59:00,06:59:00,2926,24,11088.002,0
3397509,07:01:00,07:01:00,16303,25,11699.99,
3397510,07:33:00,07:33:00,13343,1,0,
3397510,07:35:00,07:35:00,9889,2,1001.4293,0
3397510,07:35:00,07:35:00,9891,3,1379.5731,0
3397510,07:36:00,07:36:00,9892,4,1658.6903,0
3397510,07:37:00,07:37:00,9893,5,2014.2692,0
3397510,07:38:00,07:38:00,9895,6,2404.861,0
3397510,07:39:00,07:39:00,4492,7,3040.0686,0
3397510,07:40:00,07:40:00,4494,8,3311.0967,0
3397510,07:40:00,07:40:00,4495,9,3480.824,0
3397510,07:41:00,07:41:00,4497,10,3894.1836,0
3397510,07:42:00,07:42:00,4499,11,4182.259,0
3397510,07:45:00,07:45:00,2899,12,5552.8477,0
3397510,07:46:00,07:46:00,2902,13,6153.0347,0
3397510,07:49:00,07:49:00,2909,14,7343.2686,
3397510,07:49:00,07:49:00,2910,15,7660.1914,0
3397510,07:50:00,07:50:00,2911,16,7988.2036,0
3397510,07:51:00,07:51:00,2913,17,8296.248,0
3397510,07:53:00,07:53:00,2916,18,8857.608,0
3397510,07:53:00,07:53:00,2917,19,9131.134,0
3397510,07:54:00,07:54:00,2920,20,9455.62,0
3397510,07:55:00,07:55:00,4207,21,9676.346,0
3397510,07:56:00,07:56:00,2923,22,10065.436,0
3397510,07:57:00,07:57:00,2924,23,10583.554,0
3397510,07:59:00,07:59:00,2926,24,11088.002,0
3397510,08:01:00,08:01:00,16303,25,11699.99,
3397511,18:33:00,18:33:00,13343,1,0,
3397511,18:34:00,18:34:00,9889,2,1001.4293,0
3397511,18:35:00,18:35:00,9891,3,1379.5731,0
3397511,18:36:00,18:36:00,9892,4,1658.6903,0
3397511,18:36:00,18:36:00,9893,5,2014.2692,0
3397511,18:37:00,18:37:00,9895,6,2404.861,0
3397511,18:38:00,18:38:00,4492,7,3040.0686,0
3397511,18:39:00,18:39:00,4494,8,3311.0967,0
3397511,18:39:00,18:39:00,4495,9,3480.824,0
3397511,18:40:00,18:40:00,4497,10,3894.1836,0
3397511,18:40:00,18:40:00,4499,11,4182.259,0
3397511,18:43:00,18:43:00,2899,12,5552.8477,0
3397511,18:44:00,18:44:00,2902,13,6153.0347,0
3397511,18:47:00,18:47:00,2909,14,7343.2686,
3397511,18:47:00,18:47:00,2910,15,7660.1914,0
3397511,18:48:00,18:48:00,2911,16,7988.2036,0
3397511,18:49:00,18:49:00,2913,17,8296.248,0
3397511,18:51:00,18:51:00,2916,18,8857.608,0
3397511,18:51:00,18:51:00,2917,19,9131.134,0
3397511,18:52:00,18:52:00,2920,20,9455.62,0
3397511,18:53:00,18:53:00,4207,21,9676.346,0
3397511,18:54:00,18:54:00,2923,22,10065.436,0
3397511,18:55:00,18:55:00,2924,23,10583.554,0
3397511,18:57:00,18:57:00,2926,24,11088.002,0
3397511,18:59:00,18:59:00,16303,25,11699.99,
3397512,17:33:00,17:33:00,13343,1,0,
3397512,17:35:00,17:35:00,9889,2,1001.4293,0
3397512,17:35:00,17:35:00,9891,3,1379.5731,0
3397512,17:36:00,17:36:00,9892,4,1658.6903,0
3397512,17:37:00,17:37:00,9893,5,2014.2692,0
3397512,17:38:00,17:38:00,9895,6,2404.861,0
3397512,17:39:00,17:39:00,4492,7,3040.0686,0
3397512,17:40:00,17:40:00,4494,8,3311.0967,0
3397512,17:40:00,17:40:00,4495,9,3480.824,0
3397512,17:41:00,17:41:00,4497,10,3894.1836,0
3397512,17:42:00,17:42:00,4499,11,4182.259,0
3397512,17:45:00,17:45:00,2899,12,5552.8477,0
3397512,17:46:00,17:46:00,2902,13,6153.0347,0
3397512,17:49:00,17:49:00,2909,14,7343.2686,
3397512,17:49:00,17:49:00,2910,15,7660.1914,0
3397512,17:50:00,17:50:00,2911,16,7988.2036,0
3397512,17:51:00,17:51:00,2913,17,8296.248,0
3397512,17:53:00,17:53:00,2916,18,8857.608,0
3397512,17:53:00,17:53:00,2917,19,9131.134,0
3397512,17:54:00,17:54:00,2920,20,9455.62,0
3397512,17:55:00,17:55:00,4207,21,9676.346,0
3397512,17:56:00,17:56:00,2923,22,10065.436,0
3397512,17:57:00,17:57:00,2924,23,10583.554,0
3397512,17:59:00,17:59:00,2926,24,11088.002,0
3397512,18:01:00,18:01:00,16303,25,11699.99,
3397513,08:33:00,08:33:00,13343,1,0,
3397513,08:35:00,08:35:00,9889,2,1001.4293,0
3397513,08:35:00,08:35:00,9891,3,1379.5731,0
3397513,08:36:00,08:36:00,9892,4,1658.6903,0
3397513,08:37:00,08:37:00,9893,5,2014.2692,0
3397513,08:38:00,08:38:00,9895,6,2404.861,0
3397513,08:39:00,08:39:00,4492,7,3040.0686,0
3397513,08:40:00,08:40:00,4494,8,3311.0967,0
3397513,08:40:00,08:40:00,4495,9,3480.824,0
3397513,08:41:00,08:41:00,4497,10,3894.1836,0
3397513,08:42:00,08:42:00,4499,11,4182.259,0
3397513,08:45:00,08:45:00,2899,12,5552.8477,0
3397513,08:46:00,08:46:00,2902,13,6153.0347,0
3397513,08:49:00,08:49:00,2909,14,7343.2686,
3397513,08:49:00,08:49:00,2910,15,7660.1914,0
3397513,08:50:00,08:50:00,2911,16,7988.2036,0
3397513,08:51:00,08:51:00,2913,17,8296.248,0
3397513,08:53:00,08:53:00,2916,18,8857.608,0
3397513,08:54:00,08:54:00,2917,19,9131.134,0
3397513,08:55:00,08:55:00,2920,20,9455.62,0
3397513,08:55:00,08:55:00,4207,21,9676.346,0
3397513,08:57:00,08:57:00,2923,22,10065.436,0
3397513,08:58:00,08:58:00,2924,23,10583.554,0
3397513,09:00:00,09:00:00,2926,24,11088.002,0
3397513,09:02:00,09:02:00,16303,25,11699.99,
3397514,09:33:00,09:33:00,13343,1,0,
3397514,09:35:00,09:35:00,9889,2,1001.4293,0
3397514,09:35:00,09:35:00,9891,3,1379.5731,0
3397514,09:36:00,09:36:00,9892,4,1658.6903,0
3397514,09:37:00,09:37:00,9893,5,2014.2692,0
3397514,09:38:00,09:38:00,9895,6,2404.861,0
3397514,09:39:00,09:39:00,4492,7,3040.0686,0
3397514,09:40:00,09:40:00,4494,8,3311.0967,0
3397514,09:40:00,09:40:00,4495,9,3480.824,0
3397514,09:41:00,09:41:00,4497,10,3894.1836,0
3397514,09:42:00,09:42:00,4499,11,4182.259,0
3397514,09:45:00,09:45:00,2899,12,5552.8477,0
3397514,09:46:00,09:46:00,2902,13,6153.0347,0
3397514,09:49:00,09:49:00,2909,14,7343.2686,
3397514,09:49:00,09:49:00,2910,15,7660.1914,0
3397514,09:50:00,09:50:00,2911,16,7988.2036,0
3397514,09:51:00,09:51:00,2913,17,8296.248,0
3397514,09:53:00,09:53:00,2916,18,8857.608,0
3397514,09:54:00,09:54:00,2917,19,9131.134,0
3397514,09:55:00,09:55:00,2920,20,9455.62,0
3397514,09:55:00,09:55:00,4207,21,9676.346,0
3397514,09:57:00,09:57:00,2923,22,10065.436,0
3397514,09:58:00,09:58:00,2924,23,10583.554,0
3397514,10:00:00,10:00:00,2926,24,11088.002,0
3397514,10:02:00,10:02:00,16303,25,11699.99,
3397515,10:33:00,10:33:00,13343,1,0,
3397515,10:35:00,10:35:00,9889,2,1001.4293,0
3397515,10:35:00,10:35:00,9891,3,1379.5731,0
3397515,10:36:00,10:36:00,9892,4,1658.6903,0
3397515,10:37:00,10:37:00,9893,5,2014.2692,0
3397515,10:38:00,10:38:00,9895,6,2404.861,0
3397515,10:39:00,10:39:00,4492,7,3040.0686,0
3397515,10:40:00,10:40:00,4494,8,3311.0967,0
3397515,10:40:00,10:40:00,4495,9,3480.824,0
3397515,10:41:00,10:41:00,4497,10,3894.1836,0
3397515,10:42:00,10:42:00,4499,11,4182.259,0
3397515,10:45:00,10:45:00,2899,12,5552.8477,0
3397515,10:46:00,10:46:00,2902,13,6153.0347,0
3397515,10:49:00,10:49:00,2909,14,7343.2686,
3397515,10:49:00,10:49:00,2910,15,7660.1914,0
3397515,10:50:00,10:50:00,2911,16,7988.2036,0
3397515,10:51:00,10:51:00,2913,17,8296.248,0
3397515,10:53:00,10:53:00,2916,18,8857.608,0
3397515,10:54:00,10:54:00,2917,19,9131.134,0
3397515,10:55:00,10:55:00,2920,20,9455.62,0
3397515,10:55:00,10:55:00,4207,21,9676.346,0
3397515,10:57:00,10:57:00,2923,22,10065.436,0
3397515,10:58:00,10:58:00,2924,23,10583.554,0
3397515,11:00:00,11:00:00,2926,24,11088.002,0
3397515,11:02:00,11:02:00,16303,25,11699.99,
3397516,11:33:00,11:33:00,13343,1,0,
3397516,11:35:00,11:35:00,9889,2,1001.4293,0
3397516,11:35:00,11:35:00,9891,3,1379.5731,0
3397516,11:36:00,11:36:00,9892,4,1658.6903,0
3397516,11:37:00,11:37:00,9893,5,2014.2692,0
3397516,11:38:00,11:38:00,9895,6,2404.861,0
3397516,11:39:00,11:39:00,4492,7,3040.0686,0
3397516,11:40:00,11:40:00,4494,8,3311.0967,0
3397516,11:40:00,11:40:00,4495,9,3480.824,0
3397516,11:41:00,11:41:00,4497,10,3894.1836,0
3397516,11:42:00,11:42:00,4499,11,4182.259,0
3397516,11:45:00,11:45:00,2899,12,5552.8477,0
3397516,11:46:00,11:46:00,2902,13,6153.0347,0
3397516,11:49:00,11:49:00,2909,14,7343.2686,
3397516,11:49:00,11:49:00,2910,15,7660.1914,0
3397516,11:50:00,11:50:00,2911,16,7988.2036,0
3397516,11:51:00,11:51:00,2913,17,8296.248,0
3397516,11:53:00,11:53:00,2916,18,8857.608,0
3397516,11:54:00,11:54:00,2917,19,9131.134,0
3397516,11:55:00,11:55:00,2920,20,9455.62,0
3397516,11:55:00,11:55:00,4207,21,9676.346,0
3397516,11:57:00,11:57:00,2923,22,10065.436,0
3397516,11:58:00,11:58:00,2924,23,10583.554,0
3397516,12:00:00,12:00:00,2926,24,11088.002,0
3397516,12:02:00,12:02:00,16303,25,11699.99,
3397517,16:33:00,16:33:00,13343,1,0,
3397517,16:35:00,16:35:00,9889,2,1001.4293,0
3397517,16:35:00,16:35:00,9891,3,1379.5731,0
3397517,16:36:00,16:36:00,9892,4,1658.6903,0
3397517,16:37:00,16:37:00,9893,5,2014.2692,0
3397517,16:38:00,16:38:00,9895,6,2404.861,0
3397517,16:39:00,16:39:00,4492,7,3040.0686,0
3397517,16:40:00,16:40:00,4494,8,3311.0967,0
3397517,16:40:00,16:40:00,4495,9,3480.824,0
3397517,16:41:00,16:41:00,4497,10,3894.1836,0
3397517,16:42:00,16:42:00,4499,11,4182.259,0
3397517,16:45:00,16:45:00,2899,12,5552.8477,0
3397517,16:46:00,16:46:00,2902,13,6153.0347,0
3397517,16:49:00,16:49:00,2909,14,7343.2686,
3397517,16:49:00,16:49:00,2910,15,7660.1914,0
3397517,16:50:00,16:50:00,2911,16,7988.2036,0
3397517,16:51:00,16:51:00,2913,17,8296.248,0
3397517,16:53:00,16:53:00,2916,18,8857.608,0
3397517,16:54:00,16:54:00,2917,19,9131.134,0
3397517,16:55:00,16:55:00,2920,20,9455.62,0
3397517,16:55:00,16:55:00,4207,21,9676.346,0
3397517,16:57:00,16:57:00,2923,22,10065.436,0
3397517,16:58:00,16:58:00,2924,23,10583.554,0
3397517,17:00:00,17:00:00,2926,24,11088.002,0
3397517,17:02:00,17:02:00,16303,25,11699.99,
3397518,12:33:00,12:33:00,13343,1,0,
3397518,12:35:00,12:35:00,9889,2,1001.4293,0
3397518,12:35:00,12:35:00,9891,3,1379.5731,0
3397518,12:36:00,12:36:00,9892,4,1658.6903,0
3397518,12:37:00,12:37:00,9893,5,2014.2692,0
3397518,12:38:00,12:38:00,9895,6,2404.861,0
3397518,12:39:00,12:39:00,4492,7,3040.0686,0
3397518,12:40:00,12:40:00,4494,8,3311.0967,0
3397518,12:40:00,12:40:00,4495,9,3480.824,0
3397518,12:41:00,12:41:00,4497,10,3894.1836,0
3397518,12:42:00,12:42:00,4499,11,4182.259,0
3397518,12:45:00,12:45:00,2899,12,5552.8477,0
3397518,12:46:00,12:46:00,2902,13,6153.0347,0
3397518,12:49:00,12:49:00,2909,14,7343.2686,
3397518,12:49:00,12:49:00,2910,15,7660.1914,0
3397518,12:50:00,12:50:00,2911,16,7988.2036,0
3397518,12:51:00,12:51:00,2913,17,8296.248,0
3397518,12:53:00,12:53:00,2916,18,8857.608,0
3397518,12:54:00,12:54:00,2917,19,9131.134,0
3397518,12:55:00,12:55:00,2920,20,9455.62,0
3397518,12:55:00,12:55:00,4207,21,9676.346,0
3397518,12:57:00,12:57:00,2923,22,10065.436,0
3397518,12:58:00,12:58:00,2924,23,10583.554,0
3397518,13:00:00,13:00:00,2926,24,11088.002,0
3397518,13:02:00,13:02:00,16303,25,11699.99,
3397519,13:33:00,13:33:00,13343,1,0,
3397519,13:35:00,13:35:00,9889,2,1001.4293,0
3397519,13:35:00,13:35:00,9891,3,1379.5731,0
3397519,13:36:00,13:36:00,9892,4,1658.6903,0
3397519,13:37:00,13:37:00,9893,5,2014.2692,0
3397519,13:38:00,13:38:00,9895,6,2404.861,0
3397519,13:39:00,13:39:00,4492,7,3040.0686,0
3397519,13:40:00,13:40:00,4494,8,3311.0967,0
3397519,13:40:00,13:40:00,4495,9,3480.824,0
3397519,13:41:00,13:41:00,4497,10,3894.1836,0
3397519,13:42:00,13:42:00,4499,11,4182.259,0
3397519,13:45:00,13:45:00,2899,12,5552.8477,0
3397519,13:46:00,13:46:00,2902,13,6153.0347,0
3397519,13:49:00,13:49:00,2909,14,7343.2686,
3397519,13:49:00,13:49:00,2910,15,7660.1914,0
3397519,13:50:00,13:50:00,2911,16,7988.2036,0
3397519,13:51:00,13:51:00,2913,17,8296.248,0
3397519,13:53:00,13:53:00,2916,18,8857.608,0
3397519,13:54:00,13:54:00,2917,19,9131.134,0
3397519,13:55:00,13:55:00,2920,20,9455.62,0
3397519,13:55:00,13:55:00,4207,21,9676.346,0
3397519,13:57:00,13:57:00,2923,22,10065.436,0
3397519,13:58:00,13:58:00,2924,23,10583.554,0
3397519,14:00:00,14:00:00,2926,24,11088.002,0
3397519,14:02:00,14:02:00,16303,25,11699.99,
3397520,14:33:00,14:33:00,13343,1,0,
3397520,14:35:00,14:35:00,9889,2,1001.4293,0
3397520,14:35:00,14:35:00,9891,3,1379.5731,0
3397520,14:36:00,14:36:00,9892,4,1658.6903,0
3397520,14:37:00,14:37:00,9893,5,2014.2692,0
3397520,14:38:00,14:38:00,9895,6,2404.861,0
3397520,14:39:00,14:39:00,4492,7,3040.0686,0
3397520,14:40:00,14:40:00,4494,8,3311.0967,0
3397520,14:40:00,14:40:00,4495,9,3480.824,0
3397520,14:41:00,14:41:00,4497,10,3894.1836,0
3397520,14:42:00,14:42:00,4499,11,4182.259,0
3397520,14:45:00,14:45:00,2899,12,5552.8477,0
3397520,14:46:00,14:46:00,2902,13,6153.0347,0
3397520,14:49:00,14:49:00,2909,14,7343.2686,
3397520,14:49:00,14:49:00,2910,15,7660.1914,0
3397520,14:50:00,14:50:00,2911,16,7988.2036,0
3397520,14:51:00,14:51:00,2913,17,8296.248,0
3397520,14:53:00,14:53:00,2916,18,8857.608,0
3397520,14:54:00,14:54:00,2917,19,9131.134,0
3397520,14:55:00,14:55:00,2920,20,9455.62,0
3397520,14:55:00,14:55:00,4207,21,9676.346,0
3397520,14:57:00,14:57:00,2923,22,10065.436,0
3397520,14:58:00,14:58:00,2924,23,10583.554,0
3397520,15:00:00,15:00:00,2926,24,11088.002,0
3397520,15:02:00,15:02:00,16303,25,11699.99,
3397521,15:33:00,15:33:00,13343,1,0,
3397521,15:35:00,15:35:00,9889,2,1001.4293,0
3397521,15:35:00,15:35:00,9891,3,1379.5731,0
3397521,15:36:00,15:36:00,9892,4,1658.6903,0
3397521,15:37:00,15:37:00,9893,5,2014.2692,0
3397521,15:38:00,15:38:00,9895,6,2404.861,0
3397521,15:39:00,15:39:00,4492,7,3040.0686,0
3397521,15:40:00,15:40:00,4494,8,3311.0967,0
3397521,15:40:00,15:40:00,4495,9,3480.824,0
3397521,15:41:00,15:41:00,4497,10,3894.1836,0
3397521,15:42:00,15:42:00,4499,11,4182.259,0
3397521,15:45:00,15:45:00,2899,12,5552.8477,0
3397521,15:46:00,15:46:00,2902,13,6153.0347,0
3397521,15:49:00,15:49:00,2909,14,7343.2686,
3397521,15:49:00,15:49:00,2910,15,7660.1914,0
3397521,15:50:00,15:50:00,2911,16,7988.2036,0
3397521,15:51:00,15:51:00,2913,17,8296.248,0
3397521,15:53:00,15:53:00,2916,18,8857.608,0
3397521,15:54:00,15:54:00,2917,19,9131.134,0
3397521,15:55:00,15:55:00,2920,20,9455.62,0
3397521,15:55:00,15:55:00,4207,21,9676.346,0
3397521,15:57:00,15:57:00,2923,22,10065.436,0
3397521,15:58:00,15:58:00,2924,23,10583.554,0
3397521,16:00:00,16:00:00,2926,24,11088.002,0
3397521,16:02:00,16:02:00,16303,25,11699.99,
3397522,10:04:00,10:04:00,16303,1,0,
3397522,10:05:00,10:05:00,2799,2,462.6918,0
3397522,10:06:00,10:06:00,2801,3,937.9168,0
3397522,10:08:00,10:08:00,2803,4,1522.239,0
3397522,10:09:00,10:09:00,4205,5,1920.4417,0
3397522,10:09:00,10:09:00,2805,6,2146.3645,0
3397522,10:10:00,10:10:00,2807,7,2550.866,0
3397522,10:11:00,10:11:00,2808,8,2794.1277,0
3397522,10:12:00,10:12:00,2811,9,3185.908,0
3397522,10:13:00,10:13:00,2812,10,3563.5403,0
3397522,10:14:00,10:14:00,2814,11,3881.5247,0
3397522,10:15:00,10:15:00,2815,12,4190.5854,0
3397522,10:16:00,10:16:00,2908,13,4406.636,
3397522,10:18:00,10:18:00,2821,14,5502.167,0
3397522,10:19:00,10:19:00,2824,15,5979.7993,0
3397522,10:22:00,10:22:00,4485,16,7300.2144,0
3397522,10:23:00,10:23:00,4486,17,7703.4243,0
3397522,10:24:00,10:24:00,4488,18,8115.1567,0
3397522,10:25:00,10:25:00,4490,19,8626.941,0
3397522,10:26:00,10:26:00,15000,20,9200.14,0
3397522,10:27:00,10:27:00,9780,21,9588.41,0
3397522,10:28:00,10:28:00,9781,22,9915.318,0
3397522,10:28:00,10:28:00,9782,23,10182.388,0
3397522,10:29:00,10:29:00,9785,24,10668.598,0
3397522,10:30:00,10:30:00,9786,25,10877.76,0
3397522,10:31:00,10:31:00,13343,26,11102.791,
3397523,11:04:00,11:04:00,16303,1,0,
3397523,11:05:00,11:05:00,2799,2,462.6918,0
3397523,11:06:00,11:06:00,2801,3,937.9168,0
3397523,11:08:00,11:08:00,2803,4,1522.239,0
3397523,11:09:00,11:09:00,4205,5,1920.4417,0
3397523,11:09:00,11:09:00,2805,6,2146.3645,0
3397523,11:10:00,11:10:00,2807,7,2550.866,0
3397523,11:11:00,11:11:00,2808,8,2794.1277,0
3397523,11:12:00,11:12:00,2811,9,3185.908,0
3397523,11:13:00,11:13:00,2812,10,3563.5403,0
3397523,11:14:00,11:14:00,2814,11,3881.5247,0
3397523,11:15:00,11:15:00,2815,12,4190.5854,0
3397523,11:16:00,11:16:00,2908,13,4406.636,
3397523,11:18:00,11:18:00,2821,14,5502.167,0
3397523,11:19:00,11:19:00,2824,15,5979.7993,0
3397523,11:22:00,11:22:00,4485,16,7300.2144,0
3397523,11:23:00,11:23:00,4486,17,7703.4243,0
3397523,11:24:00,11:24:00,4488,18,8115.1567,0
3397523,11:25:00,11:25:00,4490,19,8626.941,0
3397523,11:26:00,11:26:00,15000,20,9200.14,0
3397523,11:27:00,11:27:00,9780,21,9588.41,0
3397523,11:28:00,11:28:00,9781,22,9915.318,0
3397523,11:28:00,11:28:00,9782,23,10182.388,0
3397523,11:29:00,11:29:00,9785,24,10668.598,0
3397523,11:30:00,11:30:00,9786,25,10877.76,0
3397523,11:31:00,11:31:00,13343,26,11102.791,
3397524,12:04:00,12:04:00,16303,1,0,
3397524,12:05:00,12:05:00,2799,2,462.6918,0
3397524,12:06:00,12:06:00,2801,3,937.9168,0
3397524,12:08:00,12:08:00,2803,4,1522.239,0
3397524,12:09:00,12:09:00,4205,5,1920.4417,0
3397524,12:09:00,12:09:00,2805,6,2146.3645,0
3397524,12:10:00,12:10:00,2807,7,2550.866,0
3397524,12:11:00,12:11:00,2808,8,2794.1277,0
3397524,12:12:00,12:12:00,2811,9,3185.908,0
3397524,12:13:00,12:13:00,2812,10,3563.5403,0
3397524,12:14:00,12:14:00,2814,11,3881.5247,0
3397524,12:15:00,12:15:00,2815,12,4190.5854,0
3397524,12:16:00,12:16:00,2908,13,4406.636,
3397524,12:18:00,12:18:00,2821,14,5502.167,0
3397524,12:19:00,12:19:00,2824,15,5979.7993,0
3397524,12:22:00,12:22:00,4485,16,7300.2144,0
3397524,12:23:00,12:23:00,4486,17,7703.4243,0
3397524,12:24:00,12:24:00,4488,18,8115.1567,0
3397524,12:25:00,12:25:00,4490,19,8626.941,0
3397524,12:26:00,12:26:00,15000,20,9200.14,0
3397524,12:27:00,12:27:00,9780,21,9588.41,0
3397524,12:28:00,12:28:00,9781,22,9915.318,0
3397524,12:28:00,12:28:00,9782,23,10182.388,0
3397524,12:29:00,12:29:00,9785,24,10668.598,0
3397524,12:30:00,12:30:00,9786,25,10877.76,0
3397524,12:31:00,12:31:00,13343,26,11102.791,
3397525,13:04:00,13:04:00,16303,1,0,
3397525,13:05:00,13:05:00,2799,2,462.6918,0
3397525,13:06:00,13:06:00,2801,3,937.9168,0
3397525,13:08:00,13:08:00,2803,4,1522.239,0
3397525,13:09:00,13:09:00,4205,5,1920.4417,0
3397525,13:09:00,13:09:00,2805,6,2146.3645,0
3397525,13:10:00,13:10:00,2807,7,2550.866,0
3397525,13:11:00,13:11:00,2808,8,2794.1277,0
3397525,13:12:00,13:12:00,2811,9,3185.908,0
3397525,13:13:00,13:13:00,2812,10,3563.5403,0
3397525,13:14:00,13:14:00,2814,11,3881.5247,0
3397525,13:15:00,13:15:00,2815,12,4190.5854,0
3397525,13:16:00,13:16:00,2908,13,4406.636,
3397525,13:18:00,13:18:00,2821,14,5502.167,0
3397525,13:19:00,13:19:00,2824,15,5979.7993,0
3397525,13:22:00,13:22:00,4485,16,7300.2144,0
3397525,13:23:00,13:23:00,4486,17,7703.4243,0
3397525,13:24:00,13:24:00,4488,18,8115.1567,0
3397525,13:25:00,13:25:00,4490,19,8626.941,0
3397525,13:26:00,13:26:00,15000,20,9200.14,0
3397525,13:27:00,13:27:00,9780,21,9588.41,0
3397525,13:28:00,13:28:00,9781,22,9915.318,0
3397525,13:28:00,13:28:00,9782,23,10182.388,0
3397525,13:29:00,13:29:00,9785,24,10668.598,0
3397525,13:30:00,13:30:00,9786,25,10877.76,0
3397525,13:31:00,13:31:00,13343,26,11102.791,
3397526,14:04:00,14:04:00,16303,1,0,
3397526,14:05:00,14:05:00,2799,2,462.6918,0
3397526,14:06:00,14:06:00,2801,3,937.9168,0
3397526,14:08:00,14:08:00,2803,4,1522.239,0
3397526,14:09:00,14:09:00,4205,5,1920.4417,0
3397526,14:09:00,14:09:00,2805,6,2146.3645,0
3397526,14:10:00,14:10:00,2807,7,2550.866,0
3397526,14:11:00,14:11:00,2808,8,2794.1277,0
3397526,14:12:00,14:12:00,2811,9,3185.908,0
3397526,14:13:00,14:13:00,2812,10,3563.5403,0
3397526,14:14:00,14:14:00,2814,11,3881.5247,0
3397526,14:15:00,14:15:00,2815,12,4190.5854,0
3397526,14:16:00,14:16:00,2908,13,4406.636,
3397526,14:18:00,14:18:00,2821,14,5502.167,0
3397526,14:19:00,14:19:00,2824,15,5979.7993,0
3397526,14:22:00,14:22:00,4485,16,7300.2144,0
3397526,14:23:00,14:23:00,4486,17,7703.4243,0
3397526,14:24:00,14:24:00,4488,18,8115.1567,0
3397526,14:25:00,14:25:00,4490,19,8626.941,0
3397526,14:26:00,14:26:00,15000,20,9200.14,0
3397526,14:27:00,14:27:00,9780,21,9588.41,0
3397526,14:28:00,14:28:00,9781,22,9915.318,0
3397526,14:28:00,14:28:00,9782,23,10182.388,0
3397526,14:29:00,14:29:00,9785,24,10668.598,0
3397526,14:30:00,14:30:00,9786,25,10877.76,0
3397526,14:31:00,14:31:00,13343,26,11102.791,
3397527,15:04:00,15:04:00,16303,1,0,
3397527,15:05:00,15:05:00,2799,2,462.6918,0
3397527,15:06:00,15:06:00,2801,3,937.9168,0
3397527,15:08:00,15:08:00,2803,4,1522.239,0
3397527,15:09:00,15:09:00,4205,5,1920.4417,0
3397527,15:09:00,15:09:00,2805,6,2146.3645,0
3397527,15:10:00,15:10:00,2807,7,2550.866,0
3397527,15:11:00,15:11:00,2808,8,2794.1277,0
3397527,15:12:00,15:12:00,2811,9,3185.908,0
3397527,15:13:00,15:13:00,2812,10,3563.5403,0
3397527,15:14:00,15:14:00,2814,11,3881.5247,0
3397527,15:15:00,15:15:00,2815,12,4190.5854,0
3397527,15:16:00,15:16:00,2908,13,4406.636,
3397527,15:18:00,15:18:00,2821,14,5502.167,0
3397527,15:19:00,15:19:00,2824,15,5979.7993,0
3397527,15:22:00,15:22:00,4485,16,7300.2144,0
3397527,15:23:00,15:23:00,4486,17,7703.4243,0
3397527,15:24:00,15:24:00,4488,18,8115.1567,0
3397527,15:25:00,15:25:00,4490,19,8626.941,0
3397527,15:26:00,15:26:00,15000,20,9200.14,0
3397527,15:27:00,15:27:00,9780,21,9588.41,0
3397527,15:28:00,15:28:00,9781,22,9915.318,0
3397527,15:28:00,15:28:00,9782,23,10182.388,0
3397527,15:29:00,15:29:00,9785,24,10668.598,0
3397527,15:30:00,15:30:00,9786,25,10877.76,0
3397527,15:31:00,15:31:00,13343,26,11102.791,
3397528,16:04:00,16:04:00,16303,1,0,
3397528,16:05:00,16:05:00,2799,2,462.6918,0
3397528,16:06:00,16:06:00,2801,3,937.9168,0
3397528,16:08:00,16:08:00,2803,4,1522.239,0
3397528,16:09:00,16:09:00,4205,5,1920.4417,0
3397528,16:09:00,16:09:00,2805,6,2146.3645,0
3397528,16:10:00,16:10:00,2807,7,2550.866,0
3397528,16:11:00,16:11:00,2808,8,2794.1277,0
3397528,16:12:00,16:12:00,2811,9,3185.908,0
3397528,16:13:00,16:13:00,2812,10,3563.5403,0
3397528,16:14:00,16:14:00,2814,11,3881.5247,0
3397528,16:15:00,16:15:00,2815,12,4190.5854,0
3397528,16:16:00,16:16:00,2908,13,4406.636,
3397528,16:18:00,16:18:00,2821,14,5502.167,0
3397528,16:19:00,16:19:00,2824,15,5979.7993,0
3397528,16:22:00,16:22:00,4485,16,7300.2144,0
3397528,16:23:00,16:23:00,4486,17,7703.4243,0
3397528,16:24:00,16:24:00,4488,18,8115.1567,0
3397528,16:25:00,16:25:00,4490,19,8626.941,0
3397528,16:26:00,16:26:00,15000,20,9200.14,0
3397528,16:27:00,16:27:00,9780,21,9588.41,0
3397528,16:28:00,16:28:00,9781,22,9915.318,0
3397528,16:28:00,16:28:00,9782,23,10182.388,0
3397528,16:29:00,16:29:00,9785,24,10668.598,0
3397528,16:30:00,16:30:00,9786,25,10877.76,0
3397528,16:31:00,16:31:00,13343,26,11102.791,
3397529,17:04:00,17:04:00,16303,1,0,
3397529,17:05:00,17:05:00,2799,2,462.6918,0
3397529,17:06:00,17:06:00,2801,3,937.9168,0
3397529,17:08:00,17:08:00,2803,4,1522.239,0
3397529,17:09:00,17:09:00,4205,5,1920.4417,0
3397529,17:09:00,17:09:00,2805,6,2146.3645,0
3397529,17:10:00,17:10:00,2807,7,2550.866,0
3397529,17:11:00,17:11:00,2808,8,2794.1277,0
3397529,17:12:00,17:12:00,2811,9,3185.908,0
3397529,17:13:00,17:13:00,2812,10,3563.5403,0
3397529,17:14:00,17:14:00,2814,11,3881.5247,0
3397529,17:15:00,17:15:00,2815,12,4190.5854,0
3397529,17:16:00,17:16:00,2908,13,4406.636,
3397529,17:18:00,17:18:00,2821,14,5502.167,0
3397529,17:19:00,17:19:00,2824,15,5979.7993,0
3397529,17:22:00,17:22:00,4485,16,7300.2144,0
3397529,17:23:00,17:23:00,4486,17,7703.4243,0
3397529,17:24:00,17:24:00,4488,18,8115.1567,0
3397529,17:25:00,17:25:00,4490,19,8626.941,0
3397529,17:26:00,17:26:00,15000,20,9200.14,0
3397529,17:27:00,17:27:00,9780,21,9588.41,0
3397529,17:28:00,17:28:00,9781,22,9915.318,0
3397529,17:28:00,17:28:00,9782,23,10182.388,0
3397529,17:29:00,17:29:00,9785,24,10668.598,0
3397529,17:30:00,17:30:00,9786,25,10877.76,0
3397529,17:31:00,17:31:00,13343,26,11102.791,
3397530,18:04:00,18:04:00,16303,1,0,
3397530,18:05:00,18:05:00,2799,2,462.6918,0
3397530,18:06:00,18:06:00,2801,3,937.9168,0
3397530,18:08:00,18:08:00,2803,4,1522.239,0
3397530,18:09:00,18:09:00,4205,5,1920.4417,0
3397530,18:09:00,18:09:00,2805,6,2146.3645,0
3397530,18:10:00,18:10:00,2807,7,2550.866,0
3397530,18:11:00,18:11:00,2808,8,2794.1277,0
3397530,18:12:00,18:12:00,2811,9,3185.908,0
3397530,18:13:00,18:13:00,2812,10,3563.5403,0
3397530,18:14:00,18:14:00,2814,11,3881.5247,0
3397530,18:15:00,18:15:00,2815,12,4190.5854,0
3397530,18:16:00,18:16:00,2908,13,4406.636,
3397530,18:18:00,18:18:00,2821,14,5502.167,0
3397530,18:19:00,18:19:00,2824,15,5979.7993,0
3397530,18:22:00,18:22:00,4485,16,7300.2144,0
3397530,18:23:00,18:23:00,4486,17,7703.4243,0
3397530,18:24:00,18:24:00,4488,18,8115.1567,0
3397530,18:25:00,18:25:00,4490,19,8626.941,0
3397530,18:26:00,18:26:00,15000,20,9200.14,0
3397530,18:27:00,18:27:00,9780,21,9588.41,0
3397530,18:28:00,18:28:00,9781,22,9915.318,0
3397530,18:28:00,18:28:00,9782,23,10182.388,0
3397530,18:29:00,18:29:00,9785,24,10668.598,0
3397530,18:30:00,18:30:00,9786,25,10877.76,0
3397530,18:31:00,18:31:00,13343,26,11102.791,
3397531,19:04:00,19:04:00,16303,1,0,
3397531,19:05:00,19:05:00,2799,2,462.6918,0
3397531,19:06:00,19:06:00,2801,3,937.9168,0
3397531,19:07:00,19:07:00,2803,4,1522.239,0
3397531,19:08:00,19:08:00,4205,5,1920.4417,0
3397531,19:09:00,19:09:00,2805,6,2146.3645,0
3397531,19:10:00,19:10:00,2807,7,2550.866,0
3397531,19:10:00,19:10:00,2808,8,2794.1277,0
3397531,19:11:00,19:11:00,2811,9,3185.908,0
3397531,19:12:00,19:12:00,2812,10,3563.5403,0
3397531,19:13:00,19:13:00,2814,11,3881.5247,0
3397531,19:14:00,19:14:00,2815,12,4190.5854,0
3397531,19:15:00,19:15:00,2908,13,4406.636,
3397531,19:17:00,19:17:00,2821,14,5502.167,0
3397531,19:18:00,19:18:00,2824,15,5979.7993,0
3397531,19:21:00,19:21:00,4485,16,7300.2144,0
3397531,19:21:00,19:21:00,4486,17,7703.4243,0
3397531,19:22:00,19:22:00,4488,18,8115.1567,0
3397531,19:23:00,19:23:00,4490,19,8626.941,0
3397531,19:24:00,19:24:00,15000,20,9200.14,0
3397531,19:25:00,19:25:00,9780,21,9588.41,0
3397531,19:26:00,19:26:00,9781,22,9915.318,0
3397531,19:26:00,19:26:00,9782,23,10182.388,0
3397531,19:27:00,19:27:00,9785,24,10668.598,0
3397531,19:28:00,19:28:00,9786,25,10877.76,0
3397531,19:29:00,19:29:00,13343,26,11102.791,
3397532,06:04:00,06:04:00,16303,1,0,
3397532,06:05:00,06:05:00,2799,2,462.6918,0
3397532,06:06:00,06:06:00,2801,3,937.9168,0
3397532,06:08:00,06:08:00,2803,4,1522.239,0
3397532,06:09:00,06:09:00,4205,5,1920.4417,0
3397532,06:09:00,06:09:00,2805,6,2146.3645,0
3397532,06:10:00,06:10:00,2807,7,2550.866,0
3397532,06:11:00,06:11:00,2808,8,2794.1277,0
3397532,06:12:00,06:12:00,2811,9,3185.908,0
3397532,06:13:00,06:13:00,2812,10,3563.5403,0
3397532,06:14:00,06:14:00,2814,11,3881.5247,0
3397532,06:15:00,06:15:00,2815,12,4190.5854,0
3397532,06:16:00,06:16:00,2908,13,4406.636,
3397532,06:18:00,06:18:00,2821,14,5502.167,0
3397532,06:19:00,06:19:00,2824,15,5979.7993,0
3397532,06:22:00,06:22:00,4485,16,7300.2144,0
3397532,06:23:00,06:23:00,4486,17,7703.4243,0
3397532,06:24:00,06:24:00,4488,18,8115.1567,0
3397532,06:25:00,06:25:00,4490,19,8626.941,0
3397532,06:26:00,06:26:00,15000,20,9200.14,0
3397532,06:27:00,06:27:00,9780,21,9588.41,0
3397532,06:28:00,06:28:00,9781,22,9915.318,0
3397532,06:28:00,06:28:00,9782,23,10182.388,0
3397532,06:29:00,06:29:00,9785,24,10668.598,0
3397532,06:30:00,06:30:00,9786,25,10877.76,0
3397532,06:31:00,06:31:00,13343,26,11102.791,
3397533,07:04:00,07:04:00,16303,1,0,
3397533,07:05:00,07:05:00,2799,2,462.6918,0
3397533,07:06:00,07:06:00,2801,3,937.9168,0
3397533,07:08:00,07:08:00,2803,4,1522.239,0
3397533,07:09:00,07:09:00,4205,5,1920.4417,0
3397533,07:09:00,07:09:00,2805,6,2146.3645,0
3397533,07:10:00,07:10:00,2807,7,2550.866,0
3397533,07:11:00,07:11:00,2808,8,2794.1277,0
3397533,07:12:00,07:12:00,2811,9,3185.908,0
3397533,07:13:00,07:13:00,2812,10,3563.5403,0
3397533,07:14:00,07:14:00,2814,11,3881.5247,0
3397533,07:15:00,07:15:00,2815,12,4190.5854,0
3397533,07:16:00,07:16:00,2908,13,4406.636,
3397533,07:18:00,07:18:00,2821,14,5502.167,0
3397533,07:19:00,07:19:00,2824,15,5979.7993,0
3397533,07:22:00,07:22:00,4485,16,7300.2144,0
3397533,07:23:00,07:23:00,4486,17,7703.4243,0
3397533,07:24:00,07:24:00,4488,18,8115.1567,0
3397533,07:25:00,07:25:00,4490,19,8626.941,0
3397533,07:26:00,07:26:00,15000,20,9200.14,0
3397533,07:27:00,07:27:00,9780,21,9588.41,0
3397533,07:28:00,07:28:00,9781,22,9915.318,0
3397533,07:28:00,07:28:00,9782,23,10182.388,0
3397533,07:29:00,07:29:00,9785,24,10668.598,0
3397533,07:30:00,07:30:00,9786,25,10877.76,0
3397533,07:31:00,07:31:00,13343,26,11102.791,
3397534,08:04:00,08:04:00,16303,1,0,
3397534,08:05:00,08:05:00,2799,2,462.6918,0
3397534,08:06:00,08:06:00,2801,3,937.9168,0
3397534,08:08:00,08:08:00,2803,4,1522.239,0
3397534,08:09:00,08:09:00,4205,5,1920.4417,0
3397534,08:09:00,08:09:00,2805,6,2146.3645,0
3397534,08:10:00,08:10:00,2807,7,2550.866,0
3397534,08:11:00,08:11:00,2808,8,2794.1277,0
3397534,08:12:00,08:12:00,2811,9,3185.908,0
3397534,08:13:00,08:13:00,2812,10,3563.5403,0
3397534,08:14:00,08:14:00,2814,11,3881.5247,0
3397534,08:15:00,08:15:00,2815,12,4190.5854,0
3397534,08:16:00,08:16:00,2908,13,4406.636,
3397534,08:18:00,08:18:00,2821,14,5502.167,0
3397534,08:19:00,08:19:00,2824,15,5979.7993,0
3397534,08:22:00,08:22:00,4485,16,7300.2144,0
3397534,08:23:00,08:23:00,4486,17,7703.4243,0
3397534,08:24:00,08:24:00,4488,18,8115.1567,0
3397534,08:25:00,08:25:00,4490,19,8626.941,0
3397534,08:26:00,08:26:00,15000,20,9200.14,0
3397534,08:27:00,08:27:00,9780,21,9588.41,0
3397534,08:28:00,08:28:00,9781,22,9915.318,0
3397534,08:28:00,08:28:00,9782,23,10182.388,0
3397534,08:29:00,08:29:00,9785,24,10668.598,0
3397534,08:30:00,08:30:00,9786,25,10877.76,0
3397534,08:31:00,08:31:00,13343,26,11102.791,
3397535,09:04:00,09:04:00,16303,1,0,
3397535,09:05:00,09:05:00,2799,2,462.6918,0
3397535,09:06:00,09:06:00,2801,3,937.9168,0
3397535,09:08:00,09:08:00,2803,4,1522.239,0
3397535,09:09:00,09:09:00,4205,5,1920.4417,0
3397535,09:09:00,09:09:00,2805,6,2146.3645,0
3397535,09:10:00,09:10:00,2807,7,2550.866,0
3397535,09:11:00,09:11:00,2808,8,2794.1277,0
3397535,09:12:00,09:12:00,2811,9,3185.908,0
3397535,09:13:00,09:13:00,2812,10,3563.5403,0
3397535,09:14:00,09:14:00,2814,11,3881.5247,0
3397535,09:15:00,09:15:00,2815,12,4190.5854,0
3397535,09:16:00,09:16:00,2908,13,4406.636,
3397535,09:18:00,09:18:00,2821,14,5502.167,0
3397535,09:19:00,09:19:00,2824,15,5979.7993,0
3397535,09:22:00,09:22:00,4485,16,7300.2144,0
3397535,09:23:00,09:23:00,4486,17,7703.4243,0
3397535,09:24:00,09:24:00,4488,18,8115.1567,0
3397535,09:25:00,09:25:00,4490,19,8626.941,0
3397535,09:26:00,09:26:00,15000,20,9200.14,0
3397535,09:27:00,09:27:00,9780,21,9588.41,0
3397535,09:28:00,09:28:00,9781,22,9915.318,0
3397535,09:28:00,09:28:00,9782,23,10182.388,0
3397535,09:29:00,09:29:00,9785,24,10668.598,0
3397535,09:30:00,09:30:00,9786,25,10877.76,0
3397535,09:31:00,09:31:00,13343,26,11102.791,
3397145,04:25:00,04:25:00,6649,1,0,
3397145,04:25:00,04:25:00,15489,2,263.42053,0
3397145,04:25:00,04:25:00,6651,3,429.7735,0
3397145,04:26:00,04:26:00,6652,4,797.4057,0
3397145,04:27:00,04:27:00,6653,5,1070.9481,0
3397145,04:28:00,04:28:00,6655,6,1510.7137,0
3397145,04:28:00,04:28:00,6778,7,1814.8716,0
3397145,04:29:00,04:29:00,6780,8,2090.4365,0
3397145,04:29:00,04:29:00,6781,9,2305.5566,0
3397145,04:30:00,04:30:00,6782,10,2496.6125,0
3397145,04:30:00,04:30:00,3221,11,2786.087,0
3397145,04:31:00,04:31:00,3222,12,3058.2195,0
3397145,04:31:00,04:31:00,15230,13,3329.506,0
3397145,04:32:00,04:32:00,6307,14,3531.9043,0
3397145,04:32:00,04:32:00,6308,15,3750.418,0
3397145,04:33:00,04:33:00,6310,16,4049.7222,0
3397145,04:34:00,04:34:00,14436,17,4670.7544,0
3397145,04:35:00,04:35:00,14866,18,4940.559,0
3397145,04:36:00,04:36:00,6312,19,5180.45,
3397145,04:36:00,04:36:00,6313,20,5332.436,0
3397145,04:37:00,04:37:00,6316,21,5661.1294,0
3397145,04:37:00,04:37:00,6317,22,5841.722,0
3397145,04:37:00,04:37:00,14734,23,6060.8354,0
3397145,04:38:00,04:38:00,127,24,6264.6865,0
3397145,04:38:00,04:38:00,13240,25,6388.7085,0
3397145,04:39:00,04:39:00,6272,26,6795.482,0
3397145,04:39:00,04:39:00,6325,27,7011.8394,0
3397145,04:40:00,04:40:00,6327,28,7228.2344,0
3397145,04:41:00,04:41:00,6328,29,7480.4087,
3397145,04:41:00,04:41:00,2277,30,7774.093,0
3397145,04:42:00,04:42:00,2280,31,8007.185,0
3397145,04:42:00,04:42:00,6329,32,8359.209,0
3397145,04:43:00,04:43:00,6330,33,8610.958,0
3397145,04:43:00,04:43:00,6331,34,8921.17,0
3397145,04:44:00,04:44:00,6333,35,9318.955,0
3397145,04:45:00,04:45:00,6334,36,9492.131,0
3397145,04:45:00,04:45:00,6335,37,9584.816,0
3397145,04:45:00,04:45:00,6336,38,9850.375,0
3397145,04:46:00,04:46:00,6338,39,10157.493,0
3397145,04:46:00,04:46:00,6339,40,10319.612,0
3397145,04:47:00,04:47:00,6341,41,10652.898,0
3397145,04:47:00,04:47:00,6342,42,10840.051,0
3397145,04:48:00,04:48:00,6343,43,11076.086,0
3397145,04:49:00,04:49:00,6344,44,11403.3125,0
3397145,04:49:00,04:49:00,6346,45,11628.573,0
3397145,04:50:00,04:50:00,6347,46,11796.025,
3397145,04:50:00,04:50:00,14735,47,11959.696,0
3397145,04:50:00,04:50:00,6244,48,12106.574,0
3397145,04:50:00,04:50:00,6351,49,12200.107,0
3397145,04:51:00,04:51:00,6352,50,12300.785,0
3397145,04:51:00,04:51:00,6353,51,12471.248,0
3397145,04:52:00,04:52:00,6355,52,12756.708,0
3397145,04:52:00,04:52:00,6356,53,12895.3,0
3397145,04:52:00,04:52:00,6238,54,13102.787,0
3397145,04:53:00,04:53:00,6236,55,13365.567,0
3397145,04:54:00,04:54:00,7903,56,13568.286,0
3397145,04:54:00,04:54:00,6362,57,13728.89,0
3397145,04:55:00,04:55:00,7967,58,14093.495,0
3397145,04:56:00,04:56:00,14738,59,14446.411,0
3397145,04:56:00,04:56:00,6369,60,14696.565,0
3397145,04:57:00,04:57:00,6371,61,15079.715,0
3397145,04:58:00,04:58:00,6373,62,15337.609,0
3397145,04:59:00,04:59:00,8520,63,15652.206,
3397145,04:59:00,04:59:00,8522,64,15899.666,0
3397145,05:00:00,05:00:00,15948,65,16181.815,0
3397145,05:01:00,05:01:00,8528,66,16497.617,0
3397145,05:01:00,05:01:00,14825,67,16670.088,0
3397145,05:02:00,05:02:00,759,68,16975.209,0
3397145,05:03:00,05:03:00,1579,69,17099.434,0
3397145,05:03:00,05:03:00,14499,70,17242.64,0
3397145,05:04:00,05:04:00,7855,71,17483.533,0
3397145,05:06:00,05:06:00,7852,72,18106.514,
3397146,05:20:00,05:20:00,6649,1,0,
3397146,05:20:00,05:20:00,15489,2,263.42053,0
3397146,05:20:00,05:20:00,6651,3,429.7735,0
3397146,05:21:00,05:21:00,6652,4,797.4057,0
3397146,05:22:00,05:22:00,6653,5,1070.9481,0
3397146,05:23:00,05:23:00,6655,6,1510.7137,0
3397146,05:24:00,05:24:00,6778,7,1814.8716,0
3397146,05:24:00,05:24:00,6780,8,2090.4365,0
3397146,05:25:00,05:25:00,6781,9,2305.5566,0
3397146,05:25:00,05:25:00,6782,10,2496.6125,0
3397146,05:26:00,05:26:00,3221,11,2786.087,0
3397146,05:27:00,05:27:00,3222,12,3058.2195,0
3397146,05:27:00,05:27:00,15230,13,3329.506,0
3397146,05:28:00,05:28:00,6307,14,3531.9043,0
3397146,05:28:00,05:28:00,6308,15,3750.418,0
3397146,05:29:00,05:29:00,6310,16,4049.7222,0
3397146,05:30:00,05:30:00,14436,17,4670.7544,0
3397146,05:31:00,05:31:00,14866,18,4940.559,0
3397146,05:32:00,05:32:00,6312,19,5180.45,
3397146,05:32:00,05:32:00,6313,20,5332.436,0
3397146,05:33:00,05:33:00,6316,21,5661.1294,0
3397146,05:33:00,05:33:00,6317,22,5841.722,0
3397146,05:34:00,05:34:00,14734,23,6060.8354,0
3397146,05:34:00,05:34:00,127,24,6264.6865,0
3397146,05:35:00,05:35:00,13240,25,6388.7085,0
3397146,05:36:00,05:36:00,6272,26,6795.482,0
3397146,05:36:00,05:36:00,6325,27,7011.8394,0
3397146,05:37:00,05:37:00,6327,28,7228.2344,0
3397146,05:38:00,05:38:00,6328,29,7480.4087,
3397146,05:38:00,05:38:00,2277,30,7774.093,0
3397146,05:39:00,05:39:00,2280,31,8007.185,0
3397146,05:40:00,05:40:00,6329,32,8359.209,0
3397146,05:40:00,05:40:00,6330,33,8610.958,0
3397146,05:41:00,05:41:00,6331,34,8921.17,0
3397146,05:42:00,05:42:00,6333,35,9318.955,0
3397146,05:42:00,05:42:00,6334,36,9492.131,0
3397146,05:42:00,05:42:00,6335,37,9584.816,0
3397146,05:43:00,05:43:00,6336,38,9850.375,0
3397146,05:44:00,05:44:00,6338,39,10157.493,0
3397146,05:44:00,05:44:00,6339,40,10319.612,0
3397146,05:45:00,05:45:00,6341,41,10652.898,0
3397146,05:45:00,05:45:00,6342,42,10840.051,0
3397146,05:46:00,05:46:00,6343,43,11076.086,0
3397146,05:46:00,05:46:00,6344,44,11403.3125,0
3397146,05:47:00,05:47:00,6346,45,11628.573,0
3397146,05:48:00,05:48:00,6347,46,11796.025,
3397146,05:48:00,05:48:00,14735,47,11959.696,0
3397146,05:48:00,05:48:00,6244,48,12106.574,0
3397146,05:49:00,05:49:00,6351,49,12200.107,0
3397146,05:49:00,05:49:00,6352,50,12300.785,0
3397146,05:49:00,05:49:00,6353,51,12471.248,0
3397146,05:50:00,05:50:00,6355,52,12756.708,0
3397146,05:50:00,05:50:00,6356,53,12895.3,0
3397146,05:51:00,05:51:00,6238,54,13102.787,0
3397146,05:51:00,05:51:00,6236,55,13365.567,0
3397146,05:52:00,05:52:00,7903,56,13568.286,0
3397146,05:52:00,05:52:00,6362,57,13728.89,0
3397146,05:53:00,05:53:00,7967,58,14093.495,0
3397146,05:54:00,05:54:00,14738,59,14446.411,0
3397146,05:55:00,05:55:00,6369,60,14696.565,0
3397146,05:56:00,05:56:00,6371,61,15079.715,0
3397146,05:57:00,05:57:00,6373,62,15337.609,0
3397146,05:58:00,05:58:00,8520,63,15652.206,
3397146,05:58:00,05:58:00,8522,64,15899.666,0
3397146,05:59:00,05:59:00,15948,65,16181.815,0
3397146,06:00:00,06:00:00,8528,66,16497.617,0
3397146,06:01:00,06:01:00,14825,67,16670.088,0
3397146,06:02:00,06:02:00,759,68,16975.209,0
3397146,06:02:00,06:02:00,1579,69,17099.434,0
3397146,06:03:00,06:03:00,14499,70,17242.64,0
3397146,06:03:00,06:03:00,7855,71,17483.533,0
3397146,06:06:00,06:06:00,7852,72,18106.514,
3397147,06:20:00,06:20:00,6649,1,0,
3397147,06:20:00,06:20:00,15489,2,263.42053,0
3397147,06:20:00,06:20:00,6651,3,429.7735,0
3397147,06:21:00,06:21:00,6652,4,797.4057,0
3397147,06:22:00,06:22:00,6653,5,1070.9481,0
3397147,06:23:00,06:23:00,6655,6,1510.7137,0
3397147,06:24:00,06:24:00,6778,7,1814.8716,0
3397147,06:24:00,06:24:00,6780,8,2090.4365,0
3397147,06:25:00,06:25:00,6781,9,2305.5566,0
3397147,06:25:00,06:25:00,6782,10,2496.6125,0
3397147,06:26:00,06:26:00,3221,11,2786.087,0
3397147,06:27:00,06:27:00,3222,12,3058.2195,0
3397147,06:27:00,06:27:00,15230,13,3329.506,0
3397147,06:28:00,06:28:00,6307,14,3531.9043,0
3397147,06:28:00,06:28:00,6308,15,3750.418,0
3397147,06:29:00,06:29:00,6310,16,4049.7222,0
3397147,06:30:00,06:30:00,14436,17,4670.7544,0
3397147,06:31:00,06:31:00,14866,18,4940.559,0
3397147,06:32:00,06:32:00,6312,19,5180.45,
3397147,06:32:00,06:32:00,6313,20,5332.436,0
3397147,06:33:00,06:33:00,6316,21,5661.1294,0
3397147,06:33:00,06:33:00,6317,22,5841.722,0
3397147,06:34:00,06:34:00,14734,23,6060.8354,0
3397147,06:34:00,06:34:00,127,24,6264.6865,0
3397147,06:35:00,06:35:00,13240,25,6388.7085,0
3397147,06:36:00,06:36:00,6272,26,6795.482,0
3397147,06:36:00,06:36:00,6325,27,7011.8394,0
3397147,06:37:00,06:37:00,6327,28,7228.2344,0
3397147,06:38:00,06:38:00,6328,29,7480.4087,
3397147,06:38:00,06:38:00,2277,30,7774.093,0
3397147,06:39:00,06:39:00,2280,31,8007.185,0
3397147,06:40:00,06:40:00,6329,32,8359.209,0
3397147,06:40:00,06:40:00,6330,33,8610.958,0
3397147,06:41:00,06:41:00,6331,34,8921.17,0
3397147,06:42:00,06:42:00,6333,35,9318.955,0
3397147,06:42:00,06:42:00,6334,36,9492.131,0
3397147,06:42:00,06:42:00,6335,37,9584.816,0
3397147,06:43:00,06:43:00,6336,38,9850.375,0
3397147,06:44:00,06:44:00,6338,39,10157.493,0
3397147,06:44:00,06:44:00,6339,40,10319.612,0
3397147,06:45:00,06:45:00,6341,41,10652.898,0
3397147,06:45:00,06:45:00,6342,42,10840.051,0
3397147,06:46:00,06:46:00,6343,43,11076.086,0
3397147,06:46:00,06:46:00,6344,44,11403.3125,0
3397147,06:47:00,06:47:00,6346,45,11628.573,0
3397147,06:48:00,06:48:00,6347,46,11796.025,
3397147,06:48:00,06:48:00,14735,47,11959.696,0
3397147,06:48:00,06:48:00,6244,48,12106.574,0
3397147,06:49:00,06:49:00,6351,49,12200.107,0
3397147,06:49:00,06:49:00,6352,50,12300.785,0
3397147,06:49:00,06:49:00,6353,51,12471.248,0
3397147,06:50:00,06:50:00,6355,52,12756.708,0
3397147,06:50:00,06:50:00,6356,53,12895.3,0
3397147,06:51:00,06:51:00,6238,54,13102.787,0
3397147,06:51:00,06:51:00,6236,55,13365.567,0
3397147,06:52:00,06:52:00,7903,56,13568.286,0
3397147,06:52:00,06:52:00,6362,57,13728.89,0
3397147,06:53:00,06:53:00,7967,58,14093.495,0
3397147,06:54:00,06:54:00,14738,59,14446.411,0
3397147,06:55:00,06:55:00,6369,60,14696.565,0
3397147,06:56:00,06:56:00,6371,61,15079.715,0
3397147,06:57:00,06:57:00,6373,62,15337.609,0
3397147,06:58:00,06:58:00,8520,63,15652.206,
3397147,06:58:00,06:58:00,8522,64,15899.666,0
3397147,06:59:00,06:59:00,15948,65,16181.815,0
3397147,07:00:00,07:00:00,8528,66,16497.617,0
3397147,07:01:00,07:01:00,14825,67,16670.088,0
3397147,07:02:00,07:02:00,759,68,16975.209,0
3397147,07:02:00,07:02:00,1579,69,17099.434,0
3397147,07:03:00,07:03:00,14499,70,17242.64,0
3397147,07:03:00,07:03:00,7855,71,17483.533,0
3397147,07:06:00,07:06:00,7852,72,18106.514,
3397148,07:20:00,07:20:00,6649,1,0,
3397148,07:20:00,07:20:00,15489,2,263.42053,0
3397148,07:20:00,07:20:00,6651,3,429.7735,0
3397148,07:21:00,07:21:00,6652,4,797.4057,0
3397148,07:22:00,07:22:00,6653,5,1070.9481,0
3397148,07:23:00,07:23:00,6655,6,1510.7137,0
3397148,07:24:00,07:24:00,6778,7,1814.8716,0
3397148,07:24:00,07:24:00,6780,8,2090.4365,0
3397148,07:25:00,07:25:00,6781,9,2305.5566,0
3397148,07:25:00,07:25:00,6782,10,2496.6125,0
3397148,07:26:00,07:26:00,3221,11,2786.087,0
3397148,07:27:00,07:27:00,3222,12,3058.2195,0
3397148,07:27:00,07:27:00,15230,13,3329.506,0
3397148,07:28:00,07:28:00,6307,14,3531.9043,0
3397148,07:28:00,07:28:00,6308,15,3750.418,0
3397148,07:29:00,07:29:00,6310,16,4049.7222,0
3397148,07:30:00,07:30:00,14436,17,4670.7544,0
3397148,07:31:00,07:31:00,14866,18,4940.559,0
3397148,07:32:00,07:32:00,6312,19,5180.45,
3397148,07:32:00,07:32:00,6313,20,5332.436,0
3397148,07:33:00,07:33:00,6316,21,5661.1294,0
3397148,07:33:00,07:33:00,6317,22,5841.722,0
3397148,07:34:00,07:34:00,14734,23,6060.8354,0
3397148,07:34:00,07:34:00,127,24,6264.6865,0
3397148,07:35:00,07:35:00,13240,25,6388.7085,0
3397148,07:36:00,07:36:00,6272,26,6795.482,0
3397148,07:36:00,07:36:00,6325,27,7011.8394,0
3397148,07:37:00,07:37:00,6327,28,7228.2344,0
3397148,07:38:00,07:38:00,6328,29,7480.4087,
3397148,07:38:00,07:38:00,2277,30,7774.093,0
3397148,07:39:00,07:39:00,2280,31,8007.185,0
3397148,07:40:00,07:40:00,6329,32,8359.209,0
3397148,07:40:00,07:40:00,6330,33,8610.958,0
3397148,07:41:00,07:41:00,6331,34,8921.17,0
3397148,07:42:00,07:42:00,6333,35,9318.955,0
3397148,07:42:00,07:42:00,6334,36,9492.131,0
3397148,07:42:00,07:42:00,6335,37,9584.816,0
3397148,07:43:00,07:43:00,6336,38,9850.375,0
3397148,07:44:00,07:44:00,6338,39,10157.493,0
3397148,07:44:00,07:44:00,6339,40,10319.612,0
3397148,07:45:00,07:45:00,6341,41,10652.898,0
3397148,07:45:00,07:45:00,6342,42,10840.051,0
3397148,07:46:00,07:46:00,6343,43,11076.086,0
3397148,07:46:00,07:46:00,6344,44,11403.3125,0
3397148,07:47:00,07:47:00,6346,45,11628.573,0
3397148,07:48:00,07:48:00,6347,46,11796.025,
3397148,07:48:00,07:48:00,14735,47,11959.696,0
3397148,07:48:00,07:48:00,6244,48,12106.574,0
3397148,07:49:00,07:49:00,6351,49,12200.107,0
3397148,07:49:00,07:49:00,6352,50,12300.785,0
3397148,07:49:00,07:49:00,6353,51,12471.248,0
3397148,07:50:00,07:50:00,6355,52,12756.708,0
3397148,07:50:00,07:50:00,6356,53,12895.3,0
3397148,07:51:00,07:51:00,6238,54,13102.787,0
3397148,07:51:00,07:51:00,6236,55,13365.567,0
3397148,07:52:00,07:52:00,7903,56,13568.286,0
3397148,07:52:00,07:52:00,6362,57,13728.89,0
3397148,07:53:00,07:53:00,7967,58,14093.495,0
3397148,07:54:00,07:54:00,14738,59,14446.411,0
3397148,07:55:00,07:55:00,6369,60,14696.565,0
3397148,07:56:00,07:56:00,6371,61,15079.715,0
3397148,07:57:00,07:57:00,6373,62,15337.609,0
3397148,07:58:00,07:58:00,8520,63,15652.206,
3397148,07:58:00,07:58:00,8522,64,15899.666,0
3397148,07:59:00,07:59:00,15948,65,16181.815,0
3397148,08:00:00,08:00:00,8528,66,16497.617,0
3397148,08:01:00,08:01:00,14825,67,16670.088,0
3397148,08:02:00,08:02:00,759,68,16975.209,0
3397148,08:02:00,08:02:00,1579,69,17099.434,0
3397148,08:03:00,08:03:00,14499,70,17242.64,0
3397148,08:03:00,08:03:00,7855,71,17483.533,0
3397148,08:06:00,08:06:00,7852,72,18106.514,
3397149,08:20:00,08:20:00,6649,1,0,
3397149,08:20:00,08:20:00,15489,2,263.42053,0
3397149,08:20:00,08:20:00,6651,3,429.7735,0
3397149,08:21:00,08:21:00,6652,4,797.4057,0
3397149,08:22:00,08:22:00,6653,5,1070.9481,0
3397149,08:23:00,08:23:00,6655,6,1510.7137,0
3397149,08:24:00,08:24:00,6778,7,1814.8716,0
3397149,08:24:00,08:24:00,6780,8,2090.4365,0
3397149,08:25:00,08:25:00,6781,9,2305.5566,0
3397149,08:25:00,08:25:00,6782,10,2496.6125,0
3397149,08:26:00,08:26:00,3221,11,2786.087,0
3397149,08:27:00,08:27:00,3222,12,3058.2195,0
3397149,08:27:00,08:27:00,15230,13,3329.506,0
3397149,08:28:00,08:28:00,6307,14,3531.9043,0
3397149,08:28:00,08:28:00,6308,15,3750.418,0
3397149,08:29:00,08:29:00,6310,16,4049.7222,0
3397149,08:30:00,08:30:00,14436,17,4670.7544,0
3397149,08:31:00,08:31:00,14866,18,4940.559,0
3397149,08:32:00,08:32:00,6312,19,5180.45,
3397149,08:32:00,08:32:00,6313,20,5332.436,0
3397149,08:33:00,08:33:00,6316,21,5661.1294,0
3397149,08:33:00,08:33:00,6317,22,5841.722,0
3397149,08:34:00,08:34:00,14734,23,6060.8354,0
3397149,08:34:00,08:34:00,127,24,6264.6865,0
3397149,08:35:00,08:35:00,13240,25,6388.7085,0
3397149,08:36:00,08:36:00,6272,26,6795.482,0
3397149,08:36:00,08:36:00,6325,27,7011.8394,0
3397149,08:37:00,08:37:00,6327,28,7228.2344,0
3397149,08:38:00,08:38:00,6328,29,7480.4087,
3397149,08:38:00,08:38:00,2277,30,7774.093,0
3397149,08:39:00,08:39:00,2280,31,8007.185,0
3397149,08:40:00,08:40:00,6329,32,8359.209,0
3397149,08:40:00,08:40:00,6330,33,8610.958,0
3397149,08:41:00,08:41:00,6331,34,8921.17,0
3397149,08:42:00,08:42:00,6333,35,9318.955,0
3397149,08:42:00,08:42:00,6334,36,9492.131,0
3397149,08:42:00,08:42:00,6335,37,9584.816,0
3397149,08:43:00,08:43:00,6336,38,9850.375,0
3397149,08:44:00,08:44:00,6338,39,10157.493,0
3397149,08:44:00,08:44:00,6339,40,10319.612,0
3397149,08:45:00,08:45:00,6341,41,10652.898,0
3397149,08:45:00,08:45:00,6342,42,10840.051,0
3397149,08:46:00,08:46:00,6343,43,11076.086,0
3397149,08:46:00,08:46:00,6344,44,11403.3125,0
3397149,08:47:00,08:47:00,6346,45,11628.573,0
3397149,08:48:00,08:48:00,6347,46,11796.025,
3397149,08:48:00,08:48:00,14735,47,11959.696,0
3397149,08:48:00,08:48:00,6244,48,12106.574,0
3397149,08:49:00,08:49:00,6351,49,12200.107,0
3397149,08:49:00,08:49:00,6352,50,12300.785,0
3397149,08:49:00,08:49:00,6353,51,12471.248,0
3397149,08:50:00,08:50:00,6355,52,12756.708,0
3397149,08:50:00,08:50:00,6356,53,12895.3,0
3397149,08:51:00,08:51:00,6238,54,13102.787,0
3397149,08:51:00,08:51:00,6236,55,13365.567,0
3397149,08:52:00,08:52:00,7903,56,13568.286,0
3397149,08:52:00,08:52:00,6362,57,13728.89,0
3397149,08:53:00,08:53:00,7967,58,14093.495,0
3397149,08:54:00,08:54:00,14738,59,14446.411,0
3397149,08:55:00,08:55:00,6369,60,14696.565,0
3397149,08:56:00,08:56:00,6371,61,15079.715,0
3397149,08:57:00,08:57:00,6373,62,15337.609,0
3397149,08:58:00,08:58:00,8520,63,15652.206,
3397149,08:58:00,08:58:00,8522,64,15899.666,0
3397149,08:59:00,08:59:00,15948,65,16181.815,0
3397149,09:00:00,09:00:00,8528,66,16497.617,0
3397149,09:01:00,09:01:00,14825,67,16670.088,0
3397149,09:02:00,09:02:00,759,68,16975.209,0
3397149,09:02:00,09:02:00,1579,69,17099.434,0
3397149,09:03:00,09:03:00,14499,70,17242.64,0
3397149,09:03:00,09:03:00,7855,71,17483.533,0
3397149,09:06:00,09:06:00,7852,72,18106.514,
3397150,09:20:00,09:20:00,6649,1,0,
3397150,09:20:00,09:20:00,15489,2,263.42053,0
3397150,09:20:00,09:20:00,6651,3,429.7735,0
3397150,09:21:00,09:21:00,6652,4,797.4057,0
3397150,09:22:00,09:22:00,6653,5,1070.9481,0
3397150,09:23:00,09:23:00,6655,6,1510.7137,0
3397150,09:24:00,09:24:00,6778,7,1814.8716,0
3397150,09:24:00,09:24:00,6780,8,2090.4365,0
3397150,09:25:00,09:25:00,6781,9,2305.5566,0
3397150,09:25:00,09:25:00,6782,10,2496.6125,0
3397150,09:26:00,09:26:00,3221,11,2786.087,0
3397150,09:27:00,09:27:00,3222,12,3058.2195,0
3397150,09:27:00,09:27:00,15230,13,3329.506,0
3397150,09:28:00,09:28:00,6307,14,3531.9043,0
3397150,09:28:00,09:28:00,6308,15,3750.418,0
3397150,09:29:00,09:29:00,6310,16,4049.7222,0
3397150,09:30:00,09:30:00,14436,17,4670.7544,0
3397150,09:31:00,09:31:00,14866,18,4940.559,0
3397150,09:32:00,09:32:00,6312,19,5180.45,
3397150,09:32:00,09:32:00,6313,20,5332.436,0
3397150,09:33:00,09:33:00,6316,21,5661.1294,0
3397150,09:33:00,09:33:00,6317,22,5841.722,0
3397150,09:34:00,09:34:00,14734,23,6060.8354,0
3397150,09:34:00,09:34:00,127,24,6264.6865,0
3397150,09:35:00,09:35:00,13240,25,6388.7085,0
3397150,09:36:00,09:36:00,6272,26,6795.482,0
3397150,09:36:00,09:36:00,6325,27,7011.8394,0
3397150,09:37:00,09:37:00,6327,28,7228.2344,0
3397150,09:38:00,09:38:00,6328,29,7480.4087,
3397150,09:38:00,09:38:00,2277,30,7774.093,0
3397150,09:39:00,09:39:00,2280,31,8007.185,0
3397150,09:40:00,09:40:00,6329,32,8359.209,0
3397150,09:40:00,09:40:00,6330,33,8610.958,0
3397150,09:41:00,09:41:00,6331,34,8921.17,0
3397150,09:42:00,09:42:00,6333,35,9318.955,0
3397150,09:42:00,09:42:00,6334,36,9492.131,0
3397150,09:42:00,09:42:00,6335,37,9584.816,0
3397150,09:43:00,09:43:00,6336,38,9850.375,0
3397150,09:44:00,09:44:00,6338,39,10157.493,0
3397150,09:44:00,09:44:00,6339,40,10319.612,0
3397150,09:45:00,09:45:00,6341,41,10652.898,0
3397150,09:45:00,09:45:00,6342,42,10840.051,0
3397150,09:46:00,09:46:00,6343,43,11076.086,0
3397150,09:46:00,09:46:00,6344,44,11403.3125,0
3397150,09:47:00,09:47:00,6346,45,11628.573,0
3397150,09:48:00,09:48:00,6347,46,11796.025,
3397150,09:48:00,09:48:00,14735,47,11959.696,0
3397150,09:48:00,09:48:00,6244,48,12106.574,0
3397150,09:49:00,09:49:00,6351,49,12200.107,0
3397150,09:49:00,09:49:00,6352,50,12300.785,0
3397150,09:49:00,09:49:00,6353,51,12471.248,0
3397150,09:50:00,09:50:00,6355,52,12756.708,0
3397150,09:50:00,09:50:00,6356,53,12895.3,0
3397150,09:51:00,09:51:00,6238,54,13102.787,0
3397150,09:51:00,09:51:00,6236,55,13365.567,0
3397150,09:52:00,09:52:00,7903,56,13568.286,0
3397150,09:52:00,09:52:00,6362,57,13728.89,0
3397150,09:53:00,09:53:00,7967,58,14093.495,0
3397150,09:54:00,09:54:00,14738,59,14446.411,0
3397150,09:55:00,09:55:00,6369,60,14696.565,0
3397150,09:56:00,09:56:00,6371,61,15079.715,0
3397150,09:57:00,09:57:00,6373,62,15337.609,0
3397150,09:58:00,09:58:00,8520,63,15652.206,
3397150,09:58:00,09:58:00,8522,64,15899.666,0
3397150,09:59:00,09:59:00,15948,65,16181.815,0
3397150,10:00:00,10:00:00,8528,66,16497.617,0
3397150,10:01:00,10:01:00,14825,67,16670.088,0
3397150,10:02:00,10:02:00,759,68,16975.209,0
3397150,10:02:00,10:02:00,1579,69,17099.434,0
3397150,10:03:00,10:03:00,14499,70,17242.64,0
3397150,10:03:00,10:03:00,7855,71,17483.533,0
3397150,10:06:00,10:06:00,7852,72,18106.514,
3397151,10:20:00,10:20:00,6649,1,0,
3397151,10:20:00,10:20:00,15489,2,263.42053,0
3397151,10:20:00,10:20:00,6651,3,429.7735,0
3397151,10:21:00,10:21:00,6652,4,797.4057,0
3397151,10:22:00,10:22:00,6653,5,1070.9481,0
3397151,10:23:00,10:23:00,6655,6,1510.7137,0
3397151,10:24:00,10:24:00,6778,7,1814.8716,0
3397151,10:24:00,10:24:00,6780,8,2090.4365,0
3397151,10:25:00,10:25:00,6781,9,2305.5566,0
3397151,10:25:00,10:25:00,6782,10,2496.6125,0
3397151,10:26:00,10:26:00,3221,11,2786.087,0
3397151,10:27:00,10:27:00,3222,12,3058.2195,0
3397151,10:27:00,10:27:00,15230,13,3329.506,0
3397151,10:28:00,10:28:00,6307,14,3531.9043,0
3397151,10:28:00,10:28:00,6308,15,3750.418,0
3397151,10:29:00,10:29:00,6310,16,4049.7222,0
3397151,10:30:00,10:30:00,14436,17,4670.7544,0
3397151,10:31:00,10:31:00,14866,18,4940.559,0
3397151,10:32:00,10:32:00,6312,19,5180.45,
3397151,10:32:00,10:32:00,6313,20,5332.436,0
3397151,10:33:00,10:33:00,6316,21,5661.1294,0
3397151,10:33:00,10:33:00,6317,22,5841.722,0
3397151,10:34:00,10:34:00,14734,23,6060.8354,0
3397151,10:34:00,10:34:00,127,24,6264.6865,0
3397151,10:35:00,10:35:00,13240,25,6388.7085,0
3397151,10:36:00,10:36:00,6272,26,6795.482,0
3397151,10:36:00,10:36:00,6325,27,7011.8394,0
3397151,10:37:00,10:37:00,6327,28,7228.2344,0
3397151,10:38:00,10:38:00,6328,29,7480.4087,
3397151,10:38:00,10:38:00,2277,30,7774.093,0
3397151,10:39:00,10:39:00,2280,31,8007.185,0
3397151,10:40:00,10:40:00,6329,32,8359.209,0
3397151,10:40:00,10:40:00,6330,33,8610.958,0
3397151,10:41:00,10:41:00,6331,34,8921.17,0
3397151,10:42:00,10:42:00,6333,35,9318.955,0
3397151,10:42:00,10:42:00,6334,36,9492.131,0
3397151,10:42:00,10:42:00,6335,37,9584.816,0
3397151,10:43:00,10:43:00,6336,38,9850.375,0
3397151,10:44:00,10:44:00,6338,39,10157.493,0
3397151,10:44:00,10:44:00,6339,40,10319.612,0
3397151,10:45:00,10:45:00,6341,41,10652.898,0
3397151,10:45:00,10:45:00,6342,42,10840.051,0
3397151,10:46:00,10:46:00,6343,43,11076.086,0
3397151,10:46:00,10:46:00,6344,44,11403.3125,0
3397151,10:47:00,10:47:00,6346,45,11628.573,0
3397151,10:48:00,10:48:00,6347,46,11796.025,
3397151,10:48:00,10:48:00,14735,47,11959.696,0
3397151,10:48:00,10:48:00,6244,48,12106.574,0
3397151,10:49:00,10:49:00,6351,49,12200.107,0
3397151,10:49:00,10:49:00,6352,50,12300.785,0
3397151,10:49:00,10:49:00,6353,51,12471.248,0
3397151,10:50:00,10:50:00,6355,52,12756.708,0
3397151,10:50:00,10:50:00,6356,53,12895.3,0
3397151,10:51:00,10:51:00,6238,54,13102.787,0
3397151,10:51:00,10:51:00,6236,55,13365.567,0
3397151,10:52:00,10:52:00,7903,56,13568.286,0
3397151,10:52:00,10:52:00,6362,57,13728.89,0
3397151,10:53:00,10:53:00,7967,58,14093.495,0
3397151,10:54:00,10:54:00,14738,59,14446.411,0
3397151,10:55:00,10:55:00,6369,60,14696.565,0
3397151,10:56:00,10:56:00,6371,61,15079.715,0
3397151,10:57:00,10:57:00,6373,62,15337.609,0
3397151,10:58:00,10:58:00,8520,63,15652.206,
3397151,10:58:00,10:58:00,8522,64,15899.666,0
3397151,10:59:00,10:59:00,15948,65,16181.815,0
3397151,11:00:00,11:00:00,8528,66,16497.617,0
3397151,11:01:00,11:01:00,14825,67,16670.088,0
3397151,11:02:00,11:02:00,759,68,16975.209,0
3397151,11:02:00,11:02:00,1579,69,17099.434,0
3397151,11:03:00,11:03:00,14499,70,17242.64,0
3397151,11:03:00,11:03:00,7855,71,17483.533,0
3397151,11:06:00,11:06:00,7852,72,18106.514,
3397152,11:20:00,11:20:00,6649,1,0,
3397152,11:20:00,11:20:00,15489,2,263.42053,0
3397152,11:20:00,11:20:00,6651,3,429.7735,0
3397152,11:21:00,11:21:00,6652,4,797.4057,0
3397152,11:22:00,11:22:00,6653,5,1070.9481,0
3397152,11:23:00,11:23:00,6655,6,1510.7137,0
3397152,11:24:00,11:24:00,6778,7,1814.8716,0
3397152,11:24:00,11:24:00,6780,8,2090.4365,0
3397152,11:25:00,11:25:00,6781,9,2305.5566,0
3397152,11:25:00,11:25:00,6782,10,2496.6125,0
3397152,11:26:00,11:26:00,3221,11,2786.087,0
3397152,11:27:00,11:27:00,3222,12,3058.2195,0
3397152,11:27:00,11:27:00,15230,13,3329.506,0
3397152,11:28:00,11:28:00,6307,14,3531.9043,0
3397152,11:28:00,11:28:00,6308,15,3750.418,0
3397152,11:29:00,11:29:00,6310,16,4049.7222,0
3397152,11:30:00,11:30:00,14436,17,4670.7544,0
3397152,11:31:00,11:31:00,14866,18,4940.559,0
3397152,11:32:00,11:32:00,6312,19,5180.45,
3397152,11:32:00,11:32:00,6313,20,5332.436,0
3397152,11:33:00,11:33:00,6316,21,5661.1294,0
3397152,11:33:00,11:33:00,6317,22,5841.722,0
3397152,11:34:00,11:34:00,14734,23,6060.8354,0
3397152,11:34:00,11:34:00,127,24,6264.6865,0
3397152,11:35:00,11:35:00,13240,25,6388.7085,0
3397152,11:36:00,11:36:00,6272,26,6795.482,0
3397152,11:36:00,11:36:00,6325,27,7011.8394,0
3397152,11:37:00,11:37:00,6327,28,7228.2344,0
3397152,11:38:00,11:38:00,6328,29,7480.4087,
3397152,11:38:00,11:38:00,2277,30,7774.093,0
3397152,11:39:00,11:39:00,2280,31,8007.185,0
3397152,11:40:00,11:40:00,6329,32,8359.209,0
3397152,11:40:00,11:40:00,6330,33,8610.958,0
3397152,11:41:00,11:41:00,6331,34,8921.17,0
3397152,11:42:00,11:42:00,6333,35,9318.955,0
3397152,11:42:00,11:42:00,6334,36,9492.131,0
3397152,11:42:00,11:42:00,6335,37,9584.816,0
3397152,11:43:00,11:43:00,6336,38,9850.375,0
3397152,11:44:00,11:44:00,6338,39,10157.493,0
3397152,11:44:00,11:44:00,6339,40,10319.612,0
3397152,11:45:00,11:45:00,6341,41,10652.898,0
3397152,11:45:00,11:45:00,6342,42,10840.051,0
3397152,11:46:00,11:46:00,6343,43,11076.086,0
3397152,11:46:00,11:46:00,6344,44,11403.3125,0
3397152,11:47:00,11:47:00,6346,45,11628.573,0
3397152,11:48:00,11:48:00,6347,46,11796.025,
3397152,11:48:00,11:48:00,14735,47,11959.696,0
3397152,11:48:00,11:48:00,6244,48,12106.574,0
3397152,11:49:00,11:49:00,6351,49,12200.107,0
3397152,11:49:00,11:49:00,6352,50,12300.785,0
3397152,11:49:00,11:49:00,6353,51,12471.248,0
3397152,11:50:00,11:50:00,6355,52,12756.708,0
3397152,11:50:00,11:50:00,6356,53,12895.3,0
3397152,11:51:00,11:51:00,6238,54,13102.787,0
3397152,11:51:00,11:51:00,6236,55,13365.567,0
3397152,11:52:00,11:52:00,7903,56,13568.286,0
3397152,11:52:00,11:52:00,6362,57,13728.89,0
3397152,11:53:00,11:53:00,7967,58,14093.495,0
3397152,11:54:00,11:54:00,14738,59,14446.411,0
3397152,11:55:00,11:55:00,6369,60,14696.565,0
3397152,11:56:00,11:56:00,6371,61,15079.715,0
3397152,11:57:00,11:57:00,6373,62,15337.609,0
3397152,11:58:00,11:58:00,8520,63,15652.206,
3397152,11:58:00,11:58:00,8522,64,15899.666,0
3397152,11:59:00,11:59:00,15948,65,16181.815,0
3397152,12:00:00,12:00:00,8528,66,16497.617,0
3397152,12:01:00,12:01:00,14825,67,16670.088,0
3397152,12:02:00,12:02:00,759,68,16975.209,0
3397152,12:02:00,12:02:00,1579,69,17099.434,0
3397152,12:03:00,12:03:00,14499,70,17242.64,0
3397152,12:03:00,12:03:00,7855,71,17483.533,0
3397152,12:06:00,12:06:00,7852,72,18106.514,
3397153,12:20:00,12:20:00,6649,1,0,
3397153,12:20:00,12:20:00,15489,2,263.42053,0
3397153,12:20:00,12:20:00,6651,3,429.7735,0
3397153,12:21:00,12:21:00,6652,4,797.4057,0
3397153,12:22:00,12:22:00,6653,5,1070.9481,0
3397153,12:23:00,12:23:00,6655,6,1510.7137,0
3397153,12:24:00,12:24:00,6778,7,1814.8716,0
3397153,12:24:00,12:24:00,6780,8,2090.4365,0
3397153,12:25:00,12:25:00,6781,9,2305.5566,0
3397153,12:25:00,12:25:00,6782,10,2496.6125,0
3397153,12:26:00,12:26:00,3221,11,2786.087,0
3397153,12:27:00,12:27:00,3222,12,3058.2195,0
3397153,12:27:00,12:27:00,15230,13,3329.506,0
3397153,12:28:00,12:28:00,6307,14,3531.9043,0
3397153,12:28:00,12:28:00,6308,15,3750.418,0
3397153,12:29:00,12:29:00,6310,16,4049.7222,0
3397153,12:30:00,12:30:00,14436,17,4670.7544,0
3397153,12:31:00,12:31:00,14866,18,4940.559,0
3397153,12:32:00,12:32:00,6312,19,5180.45,
3397153,12:32:00,12:32:00,6313,20,5332.436,0
3397153,12:33:00,12:33:00,6316,21,5661.1294,0
3397153,12:33:00,12:33:00,6317,22,5841.722,0
3397153,12:34:00,12:34:00,14734,23,6060.8354,0
3397153,12:34:00,12:34:00,127,24,6264.6865,0
3397153,12:35:00,12:35:00,13240,25,6388.7085,0
3397153,12:36:00,12:36:00,6272,26,6795.482,0
3397153,12:36:00,12:36:00,6325,27,7011.8394,0
3397153,12:37:00,12:37:00,6327,28,7228.2344,0
3397153,12:38:00,12:38:00,6328,29,7480.4087,
3397153,12:38:00,12:38:00,2277,30,7774.093,0
3397153,12:39:00,12:39:00,2280,31,8007.185,0
3397153,12:40:00,12:40:00,6329,32,8359.209,0
3397153,12:40:00,12:40:00,6330,33,8610.958,0
3397153,12:41:00,12:41:00,6331,34,8921.17,0
3397153,12:42:00,12:42:00,6333,35,9318.955,0
3397153,12:42:00,12:42:00,6334,36,9492.131,0
3397153,12:42:00,12:42:00,6335,37,9584.816,0
3397153,12:43:00,12:43:00,6336,38,9850.375,0
3397153,12:44:00,12:44:00,6338,39,10157.493,0
3397153,12:44:00,12:44:00,6339,40,10319.612,0
3397153,12:45:00,12:45:00,6341,41,10652.898,0
3397153,12:45:00,12:45:00,6342,42,10840.051,0
3397153,12:46:00,12:46:00,6343,43,11076.086,0
3397153,12:46:00,12:46:00,6344,44,11403.3125,0
3397153,12:47:00,12:47:00,6346,45,11628.573,0
3397153,12:48:00,12:48:00,6347,46,11796.025,
3397153,12:48:00,12:48:00,14735,47,11959.696,0
3397153,12:48:00,12:48:00,6244,48,12106.574,0
3397153,12:49:00,12:49:00,6351,49,12200.107,0
3397153,12:49:00,12:49:00,6352,50,12300.785,0
3397153,12:49:00,12:49:00,6353,51,12471.248,0
3397153,12:50:00,12:50:00,6355,52,12756.708,0
3397153,12:50:00,12:50:00,6356,53,12895.3,0
3397153,12:51:00,12:51:00,6238,54,13102.787,0
3397153,12:51:00,12:51:00,6236,55,13365.567,0
3397153,12:52:00,12:52:00,7903,56,13568.286,0
3397153,12:52:00,12:52:00,6362,57,13728.89,0
3397153,12:53:00,12:53:00,7967,58,14093.495,0
3397153,12:54:00,12:54:00,14738,59,14446.411,0
3397153,12:55:00,12:55:00,6369,60,14696.565,0
3397153,12:56:00,12:56:00,6371,61,15079.715,0
3397153,12:57:00,12:57:00,6373,62,15337.609,0
3397153,12:58:00,12:58:00,8520,63,15652.206,
3397153,12:58:00,12:58:00,8522,64,15899.666,0
3397153,12:59:00,12:59:00,15948,65,16181.815,0
3397153,13:00:00,13:00:00,8528,66,16497.617,0
3397153,13:01:00,13:01:00,14825,67,16670.088,0
3397153,13:02:00,13:02:00,759,68,16975.209,0
3397153,13:02:00,13:02:00,1579,69,17099.434,0
3397153,13:03:00,13:03:00,14499,70,17242.64,0
3397153,13:03:00,13:03:00,7855,71,17483.533,0
3397153,13:06:00,13:06:00,7852,72,18106.514,
3397154,13:20:00,13:20:00,6649,1,0,
3397154,13:20:00,13:20:00,15489,2,263.42053,0
3397154,13:20:00,13:20:00,6651,3,429.7735,0
3397154,13:21:00,13:21:00,6652,4,797.4057,0
3397154,13:22:00,13:22:00,6653,5,1070.9481,0
3397154,13:23:00,13:23:00,6655,6,1510.7137,0
3397154,13:24:00,13:24:00,6778,7,1814.8716,0
3397154,13:24:00,13:24:00,6780,8,2090.4365,0
3397154,13:25:00,13:25:00,6781,9,2305.5566,0
3397154,13:25:00,13:25:00,6782,10,2496.6125,0
3397154,13:26:00,13:26:00,3221,11,2786.087,0
3397154,13:27:00,13:27:00,3222,12,3058.2195,0
3397154,13:27:00,13:27:00,15230,13,3329.506,0
3397154,13:28:00,13:28:00,6307,14,3531.9043,0
3397154,13:28:00,13:28:00,6308,15,3750.418,0
3397154,13:29:00,13:29:00,6310,16,4049.7222,0
3397154,13:30:00,13:30:00,14436,17,4670.7544,0
3397154,13:31:00,13:31:00,14866,18,4940.559,0
3397154,13:32:00,13:32:00,6312,19,5180.45,
3397154,13:32:00,13:32:00,6313,20,5332.436,0
3397154,13:33:00,13:33:00,6316,21,5661.1294,0
3397154,13:33:00,13:33:00,6317,22,5841.722,0
3397154,13:34:00,13:34:00,14734,23,6060.8354,0
3397154,13:34:00,13:34:00,127,24,6264.6865,0
3397154,13:35:00,13:35:00,13240,25,6388.7085,0
3397154,13:36:00,13:36:00,6272,26,6795.482,0
3397154,13:36:00,13:36:00,6325,27,7011.8394,0
3397154,13:37:00,13:37:00,6327,28,7228.2344,0
3397154,13:38:00,13:38:00,6328,29,7480.4087,
3397154,13:38:00,13:38:00,2277,30,7774.093,0
3397154,13:39:00,13:39:00,2280,31,8007.185,0
3397154,13:40:00,13:40:00,6329,32,8359.209,0
3397154,13:40:00,13:40:00,6330,33,8610.958,0
3397154,13:41:00,13:41:00,6331,34,8921.17,0
3397154,13:42:00,13:42:00,6333,35,9318.955,0
3397154,13:42:00,13:42:00,6334,36,9492.131,0
3397154,13:42:00,13:42:00,6335,37,9584.816,0
3397154,13:43:00,13:43:00,6336,38,9850.375,0
3397154,13:44:00,13:44:00,6338,39,10157.493,0
3397154,13:44:00,13:44:00,6339,40,10319.612,0
3397154,13:45:00,13:45:00,6341,41,10652.898,0
3397154,13:45:00,13:45:00,6342,42,10840.051,0
3397154,13:46:00,13:46:00,6343,43,11076.086,0
3397154,13:46:00,13:46:00,6344,44,11403.3125,0
3397154,13:47:00,13:47:00,6346,45,11628.573,0
3397154,13:48:00,13:48:00,6347,46,11796.025,
3397154,13:48:00,13:48:00,14735,47,11959.696,0
3397154,13:48:00,13:48:00,6244,48,12106.574,0
3397154,13:49:00,13:49:00,6351,49,12200.107,0
3397154,13:49:00,13:49:00,6352,50,12300.785,0
3397154,13:49:00,13:49:00,6353,51,12471.248,0
3397154,13:50:00,13:50:00,6355,52,12756.708,0
3397154,13:50:00,13:50:00,6356,53,12895.3,0
3397154,13:51:00,13:51:00,6238,54,13102.787,0
3397154,13:51:00,13:51:00,6236,55,13365.567,0
3397154,13:52:00,13:52:00,7903,56,13568.286,0
3397154,13:52:00,13:52:00,6362,57,13728.89,0
3397154,13:53:00,13:53:00,7967,58,14093.495,0
3397154,13:54:00,13:54:00,14738,59,14446.411,0
3397154,13:55:00,13:55:00,6369,60,14696.565,0
3397154,13:56:00,13:56:00,6371,61,15079.715,0
3397154,13:57:00,13:57:00,6373,62,15337.609,0
3397154,13:58:00,13:58:00,8520,63,15652.206,
3397154,13:58:00,13:58:00,8522,64,15899.666,0
3397154,13:59:00,13:59:00,15948,65,16181.815,0
3397154,14:00:00,14:00:00,8528,66,16497.617,0
3397154,14:01:00,14:01:00,14825,67,16670.088,0
3397154,14:02:00,14:02:00,759,68,16975.209,0
3397154,14:02:00,14:02:00,1579,69,17099.434,0
3397154,14:03:00,14:03:00,14499,70,17242.64,0
3397154,14:03:00,14:03:00,7855,71,17483.533,0
3397154,14:06:00,14:06:00,7852,72,18106.514,
3397155,14:20:00,14:20:00,6649,1,0,
3397155,14:20:00,14:20:00,15489,2,263.42053,0
3397155,14:20:00,14:20:00,6651,3,429.7735,0
3397155,14:21:00,14:21:00,6652,4,797.4057,0
3397155,14:22:00,14:22:00,6653,5,1070.9481,0
3397155,14:23:00,14:23:00,6655,6,1510.7137,0
3397155,14:24:00,14:24:00,6778,7,1814.8716,0
3397155,14:24:00,14:24:00,6780,8,2090.4365,0
3397155,14:25:00,14:25:00,6781,9,2305.5566,0
3397155,14:25:00,14:25:00,6782,10,2496.6125,0
3397155,14:26:00,14:26:00,3221,11,2786.087,0
3397155,14:27:00,14:27:00,3222,12,3058.2195,0
3397155,14:27:00,14:27:00,15230,13,3329.506,0
3397155,14:28:00,14:28:00,6307,14,3531.9043,0
3397155,14:28:00,14:28:00,6308,15,3750.418,0
3397155,14:29:00,14:29:00,6310,16,4049.7222,0
3397155,14:30:00,14:30:00,14436,17,4670.7544,0
3397155,14:31:00,14:31:00,14866,18,4940.559,0
3397155,14:32:00,14:32:00,6312,19,5180.45,
3397155,14:32:00,14:32:00,6313,20,5332.436,0
3397155,14:33:00,14:33:00,6316,21,5661.1294,0
3397155,14:33:00,14:33:00,6317,22,5841.722,0
3397155,14:34:00,14:34:00,14734,23,6060.8354,0
3397155,14:34:00,14:34:00,127,24,6264.6865,0
3397155,14:35:00,14:35:00,13240,25,6388.7085,0
3397155,14:36:00,14:36:00,6272,26,6795.482,0
3397155,14:36:00,14:36:00,6325,27,7011.8394,0
3397155,14:37:00,14:37:00,6327,28,7228.2344,0
3397155,14:38:00,14:38:00,6328,29,7480.4087,
3397155,14:38:00,14:38:00,2277,30,7774.093,0
3397155,14:39:00,14:39:00,2280,31,8007.185,0
3397155,14:40:00,14:40:00,6329,32,8359.209,0
3397155,14:40:00,14:40:00,6330,33,8610.958,0
3397155,14:41:00,14:41:00,6331,34,8921.17,0
3397155,14:42:00,14:42:00,6333,35,9318.955,0
3397155,14:42:00,14:42:00,6334,36,9492.131,0
3397155,14:42:00,14:42:00,6335,37,9584.816,0
3397155,14:43:00,14:43:00,6336,38,9850.375,0
3397155,14:44:00,14:44:00,6338,39,10157.493,0
3397155,14:44:00,14:44:00,6339,40,10319.612,0
3397155,14:45:00,14:45:00,6341,41,10652.898,0
3397155,14:45:00,14:45:00,6342,42,10840.051,0
3397155,14:46:00,14:46:00,6343,43,11076.086,0
3397155,14:46:00,14:46:00,6344,44,11403.3125,0
3397155,14:47:00,14:47:00,6346,45,11628.573,0
3397155,14:48:00,14:48:00,6347,46,11796.025,
3397155,14:48:00,14:48:00,14735,47,11959.696,0
3397155,14:48:00,14:48:00,6244,48,12106.574,0
3397155,14:49:00,14:49:00,6351,49,12200.107,0
3397155,14:49:00,14:49:00,6352,50,12300.785,0
3397155,14:49:00,14:49:00,6353,51,12471.248,0
3397155,14:50:00,14:50:00,6355,52,12756.708,0
3397155,14:50:00,14:50:00,6356,53,12895.3,0
3397155,14:51:00,14:51:00,6238,54,13102.787,0
3397155,14:51:00,14:51:00,6236,55,13365.567,0
3397155,14:52:00,14:52:00,7903,56,13568.286,0
3397155,14:52:00,14:52:00,6362,57,13728.89,0
3397155,14:53:00,14:53:00,7967,58,14093.495,0
3397155,14:54:00,14:54:00,14738,59,14446.411,0
3397155,14:55:00,14:55:00,6369,60,14696.565,0
3397155,14:56:00,14:56:00,6371,61,15079.715,0
3397155,14:57:00,14:57:00,6373,62,15337.609,0
3397155,14:58:00,14:58:00,8520,63,15652.206,
3397155,14:58:00,14:58:00,8522,64,15899.666,0
3397155,14:59:00,14:59:00,15948,65,16181.815,0
3397155,15:00:00,15:00:00,8528,66,16497.617,0
3397155,15:01:00,15:01:00,14825,67,16670.088,0
3397155,15:02:00,15:02:00,759,68,16975.209,0
3397155,15:02:00,15:02:00,1579,69,17099.434,0
3397155,15:03:00,15:03:00,14499,70,17242.64,0
3397155,15:03:00,15:03:00,7855,71,17483.533,0
3397155,15:06:00,15:06:00,7852,72,18106.514,
3397156,15:20:00,15:20:00,6649,1,0,
3397156,15:20:00,15:20:00,15489,2,263.42053,0
3397156,15:20:00,15:20:00,6651,3,429.7735,0
3397156,15:21:00,15:21:00,6652,4,797.4057,0
3397156,15:22:00,15:22:00,6653,5,1070.9481,0
3397156,15:23:00,15:23:00,6655,6,1510.7137,0
3397156,15:24:00,15:24:00,6778,7,1814.8716,0
3397156,15:24:00,15:24:00,6780,8,2090.4365,0
3397156,15:25:00,15:25:00,6781,9,2305.5566,0
3397156,15:25:00,15:25:00,6782,10,2496.6125,0
3397156,15:26:00,15:26:00,3221,11,2786.087,0
3397156,15:27:00,15:27:00,3222,12,3058.2195,0
3397156,15:27:00,15:27:00,15230,13,3329.506,0
3397156,15:28:00,15:28:00,6307,14,3531.9043,0
3397156,15:28:00,15:28:00,6308,15,3750.418,0
3397156,15:29:00,15:29:00,6310,16,4049.7222,0
3397156,15:30:00,15:30:00,14436,17,4670.7544,0
3397156,15:31:00,15:31:00,14866,18,4940.559,0
3397156,15:32:00,15:32:00,6312,19,5180.45,
3397156,15:32:00,15:32:00,6313,20,5332.436,0
3397156,15:33:00,15:33:00,6316,21,5661.1294,0
3397156,15:33:00,15:33:00,6317,22,5841.722,0
3397156,15:34:00,15:34:00,14734,23,6060.8354,0
3397156,15:34:00,15:34:00,127,24,6264.6865,0
3397156,15:35:00,15:35:00,13240,25,6388.7085,0
3397156,15:36:00,15:36:00,6272,26,6795.482,0
3397156,15:36:00,15:36:00,6325,27,7011.8394,0
3397156,15:37:00,15:37:00,6327,28,7228.2344,0
3397156,15:38:00,15:38:00,6328,29,7480.4087,
3397156,15:38:00,15:38:00,2277,30,7774.093,0
3397156,15:39:00,15:39:00,2280,31,8007.185,0
3397156,15:40:00,15:40:00,6329,32,8359.209,0
3397156,15:40:00,15:40:00,6330,33,8610.958,0
3397156,15:41:00,15:41:00,6331,34,8921.17,0
3397156,15:42:00,15:42:00,6333,35,9318.955,0
3397156,15:42:00,15:42:00,6334,36,9492.131,0
3397156,15:42:00,15:42:00,6335,37,9584.816,0
3397156,15:43:00,15:43:00,6336,38,9850.375,0
3397156,15:44:00,15:44:00,6338,39,10157.493,0
3397156,15:44:00,15:44:00,6339,40,10319.612,0
3397156,15:45:00,15:45:00,6341,41,10652.898,0
3397156,15:45:00,15:45:00,6342,42,10840.051,0
3397156,15:46:00,15:46:00,6343,43,11076.086,0
3397156,15:46:00,15:46:00,6344,44,11403.3125,0
3397156,15:47:00,15:47:00,6346,45,11628.573,0
3397156,15:48:00,15:48:00,6347,46,11796.025,
3397156,15:48:00,15:48:00,14735,47,11959.696,0
3397156,15:48:00,15:48:00,6244,48,12106.574,0
3397156,15:49:00,15:49:00,6351,49,12200.107,0
3397156,15:49:00,15:49:00,6352,50,12300.785,0
3397156,15:49:00,15:49:00,6353,51,12471.248,0
3397156,15:50:00,15:50:00,6355,52,12756.708,0
3397156,15:50:00,15:50:00,6356,53,12895.3,0
3397156,15:51:00,15:51:00,6238,54,13102.787,0
3397156,15:51:00,15:51:00,6236,55,13365.567,0
3397156,15:52:00,15:52:00,7903,56,13568.286,0
3397156,15:52:00,15:52:00,6362,57,13728.89,0
3397156,15:53:00,15:53:00,7967,58,14093.495,0
3397156,15:54:00,15:54:00,14738,59,14446.411,0
3397156,15:55:00,15:55:00,6369,60,14696.565,0
3397156,15:56:00,15:56:00,6371,61,15079.715,0
3397156,15:57:00,15:57:00,6373,62,15337.609,0
3397156,15:58:00,15:58:00,8520,63,15652.206,
3397156,15:58:00,15:58:00,8522,64,15899.666,0
3397156,15:59:00,15:59:00,15948,65,16181.815,0
3397156,16:00:00,16:00:00,8528,66,16497.617,0
3397156,16:01:00,16:01:00,14825,67,16670.088,0
3397156,16:02:00,16:02:00,759,68,16975.209,0
3397156,16:02:00,16:02:00,1579,69,17099.434,0
3397156,16:03:00,16:03:00,14499,70,17242.64,0
3397156,16:03:00,16:03:00,7855,71,17483.533,0
3397156,16:06:00,16:06:00,7852,72,18106.514,
3397157,16:20:00,16:20:00,6649,1,0,
3397157,16:20:00,16:20:00,15489,2,263.42053,0
3397157,16:20:00,16:20:00,6651,3,429.7735,0
3397157,16:21:00,16:21:00,6652,4,797.4057,0
3397157,16:22:00,16:22:00,6653,5,1070.9481,0
3397157,16:23:00,16:23:00,6655,6,1510.7137,0
3397157,16:24:00,16:24:00,6778,7,1814.8716,0
3397157,16:24:00,16:24:00,6780,8,2090.4365,0
3397157,16:25:00,16:25:00,6781,9,2305.5566,0
3397157,16:25:00,16:25:00,6782,10,2496.6125,0
3397157,16:26:00,16:26:00,3221,11,2786.087,0
3397157,16:27:00,16:27:00,3222,12,3058.2195,0
3397157,16:27:00,16:27:00,15230,13,3329.506,0
3397157,16:28:00,16:28:00,6307,14,3531.9043,0
3397157,16:28:00,16:28:00,6308,15,3750.418,0
3397157,16:29:00,16:29:00,6310,16,4049.7222,0
3397157,16:30:00,16:30:00,14436,17,4670.7544,0
3397157,16:31:00,16:31:00,14866,18,4940.559,0
3397157,16:32:00,16:32:00,6312,19,5180.45,
3397157,16:32:00,16:32:00,6313,20,5332.436,0
3397157,16:33:00,16:33:00,6316,21,5661.1294,0
3397157,16:33:00,16:33:00,6317,22,5841.722,0
3397157,16:34:00,16:34:00,14734,23,6060.8354,0
3397157,16:34:00,16:34:00,127,24,6264.6865,0
3397157,16:35:00,16:35:00,13240,25,6388.7085,0
3397157,16:36:00,16:36:00,6272,26,6795.482,0
3397157,16:36:00,16:36:00,6325,27,7011.8394,0
3397157,16:37:00,16:37:00,6327,28,7228.2344,0
3397157,16:38:00,16:38:00,6328,29,7480.4087,
3397157,16:38:00,16:38:00,2277,30,7774.093,0
3397157,16:39:00,16:39:00,2280,31,8007.185,0
3397157,16:40:00,16:40:00,6329,32,8359.209,0
3397157,16:40:00,16:40:00,6330,33,8610.958,0
3397157,16:41:00,16:41:00,6331,34,8921.17,0
3397157,16:42:00,16:42:00,6333,35,9318.955,0
3397157,16:42:00,16:42:00,6334,36,9492.131,0
3397157,16:42:00,16:42:00,6335,37,9584.816,0
3397157,16:43:00,16:43:00,6336,38,9850.375,0
3397157,16:44:00,16:44:00,6338,39,10157.493,0
3397157,16:44:00,16:44:00,6339,40,10319.612,0
3397157,16:45:00,16:45:00,6341,41,10652.898,0
3397157,16:45:00,16:45:00,6342,42,10840.051,0
3397157,16:46:00,16:46:00,6343,43,11076.086,0
3397157,16:46:00,16:46:00,6344,44,11403.3125,0
3397157,16:47:00,16:47:00,6346,45,11628.573,0
3397157,16:48:00,16:48:00,6347,46,11796.025,
3397157,16:48:00,16:48:00,14735,47,11959.696,0
3397157,16:48:00,16:48:00,6244,48,12106.574,0
3397157,16:49:00,16:49:00,6351,49,12200.107,0
3397157,16:49:00,16:49:00,6352,50,12300.785,0
3397157,16:49:00,16:49:00,6353,51,12471.248,0
3397157,16:50:00,16:50:00,6355,52,12756.708,0
3397157,16:50:00,16:50:00,6356,53,12895.3,0
3397157,16:51:00,16:51:00,6238,54,13102.787,0
3397157,16:51:00,16:51:00,6236,55,13365.567,0
3397157,16:52:00,16:52:00,7903,56,13568.286,0
3397157,16:52:00,16:52:00,6362,57,13728.89,0
3397157,16:53:00,16:53:00,7967,58,14093.495,0
3397157,16:54:00,16:54:00,14738,59,14446.411,0
3397157,16:55:00,16:55:00,6369,60,14696.565,0
3397157,16:56:00,16:56:00,6371,61,15079.715,0
3397157,16:57:00,16:57:00,6373,62,15337.609,0
3397157,16:58:00,16:58:00,8520,63,15652.206,
3397157,16:58:00,16:58:00,8522,64,15899.666,0
3397157,16:59:00,16:59:00,15948,65,16181.815,0
3397157,17:00:00,17:00:00,8528,66,16497.617,0
3397157,17:01:00,17:01:00,14825,67,16670.088,0
3397157,17:02:00,17:02:00,759,68,16975.209,0
3397157,17:02:00,17:02:00,1579,69,17099.434,0
3397157,17:03:00,17:03:00,14499,70,17242.64,0
3397157,17:03:00,17:03:00,7855,71,17483.533,0
3397157,17:06:00,17:06:00,7852,72,18106.514,
3397158,17:20:00,17:20:00,6649,1,0,
3397158,17:20:00,17:20:00,15489,2,263.42053,0
3397158,17:20:00,17:20:00,6651,3,429.7735,0
3397158,17:21:00,17:21:00,6652,4,797.4057,0
3397158,17:22:00,17:22:00,6653,5,1070.9481,0
3397158,17:23:00,17:23:00,6655,6,1510.7137,0
3397158,17:24:00,17:24:00,6778,7,1814.8716,0
3397158,17:24:00,17:24:00,6780,8,2090.4365,0
3397158,17:25:00,17:25:00,6781,9,2305.5566,0
3397158,17:25:00,17:25:00,6782,10,2496.6125,0
3397158,17:26:00,17:26:00,3221,11,2786.087,0
3397158,17:27:00,17:27:00,3222,12,3058.2195,0
3397158,17:27:00,17:27:00,15230,13,3329.506,0
3397158,17:28:00,17:28:00,6307,14,3531.9043,0
3397158,17:28:00,17:28:00,6308,15,3750.418,0
3397158,17:29:00,17:29:00,6310,16,4049.7222,0
3397158,17:30:00,17:30:00,14436,17,4670.7544,0
3397158,17:31:00,17:31:00,14866,18,4940.559,0
3397158,17:32:00,17:32:00,6312,19,5180.45,
3397158,17:32:00,17:32:00,6313,20,5332.436,0
3397158,17:33:00,17:33:00,6316,21,5661.1294,0
3397158,17:33:00,17:33:00,6317,22,5841.722,0
3397158,17:34:00,17:34:00,14734,23,6060.8354,0
3397158,17:34:00,17:34:00,127,24,6264.6865,0
3397158,17:35:00,17:35:00,13240,25,6388.7085,0
3397158,17:36:00,17:36:00,6272,26,6795.482,0
3397158,17:36:00,17:36:00,6325,27,7011.8394,0
3397158,17:37:00,17:37:00,6327,28,7228.2344,0
3397158,17:38:00,17:38:00,6328,29,7480.4087,
3397158,17:38:00,17:38:00,2277,30,7774.093,0
3397158,17:39:00,17:39:00,2280,31,8007.185,0
3397158,17:40:00,17:40:00,6329,32,8359.209,0
3397158,17:40:00,17:40:00,6330,33,8610.958,0
3397158,17:41:00,17:41:00,6331,34,8921.17,0
3397158,17:42:00,17:42:00,6333,35,9318.955,0
3397158,17:42:00,17:42:00,6334,36,9492.131,0
3397158,17:42:00,17:42:00,6335,37,9584.816,0
3397158,17:43:00,17:43:00,6336,38,9850.375,0
3397158,17:44:00,17:44:00,6338,39,10157.493,0
3397158,17:44:00,17:44:00,6339,40,10319.612,0
3397158,17:45:00,17:45:00,6341,41,10652.898,0
3397158,17:45:00,17:45:00,6342,42,10840.051,0
3397158,17:46:00,17:46:00,6343,43,11076.086,0
3397158,17:46:00,17:46:00,6344,44,11403.3125,0
3397158,17:47:00,17:47:00,6346,45,11628.573,0
3397158,17:48:00,17:48:00,6347,46,11796.025,
3397158,17:48:00,17:48:00,14735,47,11959.696,0
3397158,17:48:00,17:48:00,6244,48,12106.574,0
3397158,17:49:00,17:49:00,6351,49,12200.107,0
3397158,17:49:00,17:49:00,6352,50,12300.785,0
3397158,17:49:00,17:49:00,6353,51,12471.248,0
3397158,17:50:00,17:50:00,6355,52,12756.708,0
3397158,17:50:00,17:50:00,6356,53,12895.3,0
3397158,17:51:00,17:51:00,6238,54,13102.787,0
3397158,17:51:00,17:51:00,6236,55,13365.567,0
3397158,17:52:00,17:52:00,7903,56,13568.286,0
3397158,17:52:00,17:52:00,6362,57,13728.89,0
3397158,17:53:00,17:53:00,7967,58,14093.495,0
3397158,17:54:00,17:54:00,14738,59,14446.411,0
3397158,17:55:00,17:55:00,6369,60,14696.565,0
3397158,17:56:00,17:56:00,6371,61,15079.715,0
3397158,17:57:00,17:57:00,6373,62,15337.609,0
3397158,17:58:00,17:58:00,8520,63,15652.206,
3397158,17:58:00,17:58:00,8522,64,15899.666,0
3397158,17:59:00,17:59:00,15948,65,16181.815,0
3397158,18:00:00,18:00:00,8528,66,16497.617,0
3397158,18:01:00,18:01:00,14825,67,16670.088,0
3397158,18:02:00,18:02:00,759,68,16975.209,0
3397158,18:02:00,18:02:00,1579,69,17099.434,0
3397158,18:03:00,18:03:00,14499,70,17242.64,0
3397158,18:03:00,18:03:00,7855,71,17483.533,0
3397158,18:06:00,18:06:00,7852,72,18106.514,
3397159,19:20:00,19:20:00,6649,1,0,
3397159,19:20:00,19:20:00,15489,2,263.42053,0
3397159,19:20:00,19:20:00,6651,3,429.7735,0
3397159,19:21:00,19:21:00,6652,4,797.4057,0
3397159,19:22:00,19:22:00,6653,5,1070.9481,0
3397159,19:23:00,19:23:00,6655,6,1510.7137,0
3397159,19:24:00,19:24:00,6778,7,1814.8716,0
3397159,19:24:00,19:24:00,6780,8,2090.4365,0
3397159,19:25:00,19:25:00,6781,9,2305.5566,0
3397159,19:25:00,19:25:00,6782,10,2496.6125,0
3397159,19:26:00,19:26:00,3221,11,2786.087,0
3397159,19:27:00,19:27:00,3222,12,3058.2195,0
3397159,19:27:00,19:27:00,15230,13,3329.506,0
3397159,19:28:00,19:28:00,6307,14,3531.9043,0
3397159,19:28:00,19:28:00,6308,15,3750.418,0
3397159,19:29:00,19:29:00,6310,16,4049.7222,0
3397159,19:30:00,19:30:00,14436,17,4670.7544,0
3397159,19:31:00,19:31:00,14866,18,4940.559,0
3397159,19:32:00,19:32:00,6312,19,5180.45,
3397159,19:32:00,19:32:00,6313,20,5332.436,0
3397159,19:33:00,19:33:00,6316,21,5661.1294,0
3397159,19:33:00,19:33:00,6317,22,5841.722,0
3397159,19:34:00,19:34:00,14734,23,6060.8354,0
3397159,19:34:00,19:34:00,127,24,6264.6865,0
3397159,19:35:00,19:35:00,13240,25,6388.7085,0
3397159,19:36:00,19:36:00,6272,26,6795.482,0
3397159,19:36:00,19:36:00,6325,27,7011.8394,0
3397159,19:37:00,19:37:00,6327,28,7228.2344,0
3397159,19:38:00,19:38:00,6328,29,7480.4087,
3397159,19:38:00,19:38:00,2277,30,7774.093,0
3397159,19:39:00,19:39:00,2280,31,8007.185,0
3397159,19:40:00,19:40:00,6329,32,8359.209,0
3397159,19:40:00,19:40:00,6330,33,8610.958,0
3397159,19:41:00,19:41:00,6331,34,8921.17,0
3397159,19:42:00,19:42:00,6333,35,9318.955,0
3397159,19:42:00,19:42:00,6334,36,9492.131,0
3397159,19:42:00,19:42:00,6335,37,9584.816,0
3397159,19:43:00,19:43:00,6336,38,9850.375,0
3397159,19:44:00,19:44:00,6338,39,10157.493,0
3397159,19:44:00,19:44:00,6339,40,10319.612,0
3397159,19:45:00,19:45:00,6341,41,10652.898,0
3397159,19:45:00,19:45:00,6342,42,10840.051,0
3397159,19:46:00,19:46:00,6343,43,11076.086,0
3397159,19:46:00,19:46:00,6344,44,11403.3125,0
3397159,19:47:00,19:47:00,6346,45,11628.573,0
3397159,19:48:00,19:48:00,6347,46,11796.025,
3397159,19:48:00,19:48:00,14735,47,11959.696,0
3397159,19:48:00,19:48:00,6244,48,12106.574,0
3397159,19:49:00,19:49:00,6351,49,12200.107,0
3397159,19:49:00,19:49:00,6352,50,12300.785,0
3397159,19:49:00,19:49:00,6353,51,12471.248,0
3397159,19:50:00,19:50:00,6355,52,12756.708,0
3397159,19:50:00,19:50:00,6356,53,12895.3,0
3397159,19:51:00,19:51:00,6238,54,13102.787,0
3397159,19:51:00,19:51:00,6236,55,13365.567,0
3397159,19:52:00,19:52:00,7903,56,13568.286,0
3397159,19:52:00,19:52:00,6362,57,13728.89,0
3397159,19:53:00,19:53:00,7967,58,14093.495,0
3397159,19:54:00,19:54:00,14738,59,14446.411,0
3397159,19:55:00,19:55:00,6369,60,14696.565,0
3397159,19:56:00,19:56:00,6371,61,15079.715,0
3397159,19:57:00,19:57:00,6373,62,15337.609,0
3397159,19:58:00,19:58:00,8520,63,15652.206,
3397159,19:58:00,19:58:00,8522,64,15899.666,0
3397159,19:59:00,19:59:00,15948,65,16181.815,0
3397159,20:00:00,20:00:00,8528,66,16497.617,0
3397159,20:01:00,20:01:00,14825,67,16670.088,0
3397159,20:02:00,20:02:00,759,68,16975.209,0
3397159,20:02:00,20:02:00,1579,69,17099.434,0
3397159,20:03:00,20:03:00,14499,70,17242.64,0
3397159,20:03:00,20:03:00,7855,71,17483.533,0
3397159,20:06:00,20:06:00,7852,72,18106.514,
3397160,21:20:00,21:20:00,6649,1,0,
3397160,21:20:00,21:20:00,15489,2,263.42053,0
3397160,21:20:00,21:20:00,6651,3,429.7735,0
3397160,21:21:00,21:21:00,6652,4,797.4057,0
3397160,21:22:00,21:22:00,6653,5,1070.9481,0
3397160,21:23:00,21:23:00,6655,6,1510.7137,0
3397160,21:24:00,21:24:00,6778,7,1814.8716,0
3397160,21:24:00,21:24:00,6780,8,2090.4365,0
3397160,21:25:00,21:25:00,6781,9,2305.5566,0
3397160,21:25:00,21:25:00,6782,10,2496.6125,0
3397160,21:26:00,21:26:00,3221,11,2786.087,0
3397160,21:27:00,21:27:00,3222,12,3058.2195,0
3397160,21:27:00,21:27:00,15230,13,3329.506,0
3397160,21:28:00,21:28:00,6307,14,3531.9043,0
3397160,21:28:00,21:28:00,6308,15,3750.418,0
3397160,21:29:00,21:29:00,6310,16,4049.7222,0
3397160,21:30:00,21:30:00,14436,17,4670.7544,0
3397160,21:31:00,21:31:00,14866,18,4940.559,0
3397160,21:32:00,21:32:00,6312,19,5180.45,
3397160,21:32:00,21:32:00,6313,20,5332.436,0
3397160,21:33:00,21:33:00,6316,21,5661.1294,0
3397160,21:33:00,21:33:00,6317,22,5841.722,0
3397160,21:34:00,21:34:00,14734,23,6060.8354,0
3397160,21:34:00,21:34:00,127,24,6264.6865,0
3397160,21:35:00,21:35:00,13240,25,6388.7085,0
3397160,21:36:00,21:36:00,6272,26,6795.482,0
3397160,21:36:00,21:36:00,6325,27,7011.8394,0
3397160,21:37:00,21:37:00,6327,28,7228.2344,0
3397160,21:38:00,21:38:00,6328,29,7480.4087,
3397160,21:38:00,21:38:00,2277,30,7774.093,0
3397160,21:39:00,21:39:00,2280,31,8007.185,0
3397160,21:40:00,21:40:00,6329,32,8359.209,0
3397160,21:40:00,21:40:00,6330,33,8610.958,0
3397160,21:41:00,21:41:00,6331,34,8921.17,0
3397160,21:42:00,21:42:00,6333,35,9318.955,0
3397160,21:42:00,21:42:00,6334,36,9492.131,0
3397160,21:42:00,21:42:00,6335,37,9584.816,0
3397160,21:43:00,21:43:00,6336,38,9850.375,0
3397160,21:44:00,21:44:00,6338,39,10157.493,0
3397160,21:44:00,21:44:00,6339,40,10319.612,0
3397160,21:45:00,21:45:00,6341,41,10652.898,0
3397160,21:45:00,21:45:00,6342,42,10840.051,0
3397160,21:46:00,21:46:00,6343,43,11076.086,0
3397160,21:46:00,21:46:00,6344,44,11403.3125,0
3397160,21:47:00,21:47:00,6346,45,11628.573,0
3397160,21:48:00,21:48:00,6347,46,11796.025,
3397160,21:48:00,21:48:00,14735,47,11959.696,0
3397160,21:48:00,21:48:00,6244,48,12106.574,0
3397160,21:49:00,21:49:00,6351,49,12200.107,0
3397160,21:49:00,21:49:00,6352,50,12300.785,0
3397160,21:49:00,21:49:00,6353,51,12471.248,0
3397160,21:50:00,21:50:00,6355,52,12756.708,0
3397160,21:50:00,21:50:00,6356,53,12895.3,0
3397160,21:51:00,21:51:00,6238,54,13102.787,0
3397160,21:51:00,21:51:00,6236,55,13365.567,0
3397160,21:52:00,21:52:00,7903,56,13568.286,0
3397160,21:52:00,21:52:00,6362,57,13728.89,0
3397160,21:53:00,21:53:00,7967,58,14093.495,0
3397160,21:54:00,21:54:00,14738,59,14446.411,0
3397160,21:55:00,21:55:00,6369,60,14696.565,0
3397160,21:56:00,21:56:00,6371,61,15079.715,0
3397160,21:57:00,21:57:00,6373,62,15337.609,0
3397160,21:58:00,21:58:00,8520,63,15652.206,
3397160,21:58:00,21:58:00,8522,64,15899.666,0
3397160,21:59:00,21:59:00,15948,65,16181.815,0
3397160,22:00:00,22:00:00,8528,66,16497.617,0
3397160,22:01:00,22:01:00,14825,67,16670.088,0
3397160,22:02:00,22:02:00,759,68,16975.209,0
3397160,22:02:00,22:02:00,1579,69,17099.434,0
3397160,22:03:00,22:03:00,14499,70,17242.64,0
3397160,22:03:00,22:03:00,7855,71,17483.533,0
3397160,22:06:00,22:06:00,7852,72,18106.514,
3397161,23:25:00,23:25:00,6649,1,0,
3397161,23:25:00,23:25:00,15489,2,263.42053,0
3397161,23:25:00,23:25:00,6651,3,429.7735,0
3397161,23:26:00,23:26:00,6652,4,797.4057,0
3397161,23:27:00,23:27:00,6653,5,1070.9481,0
3397161,23:28:00,23:28:00,6655,6,1510.7137,0
3397161,23:28:00,23:28:00,6778,7,1814.8716,0
3397161,23:29:00,23:29:00,6780,8,2090.4365,0
3397161,23:29:00,23:29:00,6781,9,2305.5566,0
3397161,23:30:00,23:30:00,6782,10,2496.6125,0
3397161,23:30:00,23:30:00,3221,11,2786.087,0
3397161,23:31:00,23:31:00,3222,12,3058.2195,0
3397161,23:31:00,23:31:00,15230,13,3329.506,0
3397161,23:32:00,23:32:00,6307,14,3531.9043,0
3397161,23:32:00,23:32:00,6308,15,3750.418,0
3397161,23:33:00,23:33:00,6310,16,4049.7222,0
3397161,23:34:00,23:34:00,14436,17,4670.7544,0
3397161,23:35:00,23:35:00,14866,18,4940.559,0
3397161,23:36:00,23:36:00,6312,19,5180.45,
3397161,23:36:00,23:36:00,6313,20,5332.436,0
3397161,23:37:00,23:37:00,6316,21,5661.1294,0
3397161,23:37:00,23:37:00,6317,22,5841.722,0
3397161,23:37:00,23:37:00,14734,23,6060.8354,0
3397161,23:38:00,23:38:00,127,24,6264.6865,0
3397161,23:38:00,23:38:00,13240,25,6388.7085,0
3397161,23:39:00,23:39:00,6272,26,6795.482,0
3397161,23:39:00,23:39:00,6325,27,7011.8394,0
3397161,23:40:00,23:40:00,6327,28,7228.2344,0
3397161,23:41:00,23:41:00,6328,29,7480.4087,
3397161,23:41:00,23:41:00,2277,30,7774.093,0
3397161,23:42:00,23:42:00,2280,31,8007.185,0
3397161,23:42:00,23:42:00,6329,32,8359.209,0
3397161,23:43:00,23:43:00,6330,33,8610.958,0
3397161,23:43:00,23:43:00,6331,34,8921.17,0
3397161,23:44:00,23:44:00,6333,35,9318.955,0
3397161,23:45:00,23:45:00,6334,36,9492.131,0
3397161,23:45:00,23:45:00,6335,37,9584.816,0
3397161,23:45:00,23:45:00,6336,38,9850.375,0
3397161,23:46:00,23:46:00,6338,39,10157.493,0
3397161,23:46:00,23:46:00,6339,40,10319.612,0
3397161,23:47:00,23:47:00,6341,41,10652.898,0
3397161,23:47:00,23:47:00,6342,42,10840.051,0
3397161,23:48:00,23:48:00,6343,43,11076.086,0
3397161,23:49:00,23:49:00,6344,44,11403.3125,0
3397161,23:49:00,23:49:00,6346,45,11628.573,0
3397161,23:50:00,23:50:00,6347,46,11796.025,
3397161,23:50:00,23:50:00,14735,47,11959.696,0
3397161,23:50:00,23:50:00,6244,48,12106.574,0
3397161,23:50:00,23:50:00,6351,49,12200.107,0
3397161,23:51:00,23:51:00,6352,50,12300.785,0
3397161,23:51:00,23:51:00,6353,51,12471.248,0
3397161,23:52:00,23:52:00,6355,52,12756.708,0
3397161,23:52:00,23:52:00,6356,53,12895.3,0
3397161,23:52:00,23:52:00,6238,54,13102.787,0
3397161,23:53:00,23:53:00,6236,55,13365.567,0
3397161,23:54:00,23:54:00,7903,56,13568.286,0
3397161,23:54:00,23:54:00,6362,57,13728.89,0
3397161,23:55:00,23:55:00,7967,58,14093.495,0
3397161,23:56:00,23:56:00,14738,59,14446.411,0
3397161,23:56:00,23:56:00,6369,60,14696.565,0
3397161,23:57:00,23:57:00,6371,61,15079.715,0
3397161,23:58:00,23:58:00,6373,62,15337.609,0
3397161,23:59:00,23:59:00,8520,63,15652.206,
3397161,23:59:00,23:59:00,8522,64,15899.666,0
3397161,24:00:00,24:00:00,15948,65,16181.815,0
3397161,24:01:00,24:01:00,8528,66,16497.617,0
3397161,24:01:00,24:01:00,14825,67,16670.088,0
3397161,24:02:00,24:02:00,759,68,16975.209,0
3397161,24:03:00,24:03:00,1579,69,17099.434,0
3397161,24:03:00,24:03:00,14499,70,17242.64,0
3397161,24:04:00,24:04:00,7855,71,17483.533,0
3397161,24:06:00,24:06:00,7852,72,18106.514,
3397162,18:20:00,18:20:00,6649,1,0,
3397162,18:20:00,18:20:00,15489,2,263.42053,0
3397162,18:20:00,18:20:00,6651,3,429.7735,0
3397162,18:21:00,18:21:00,6652,4,797.4057,0
3397162,18:22:00,18:22:00,6653,5,1070.9481,0
3397162,18:23:00,18:23:00,6655,6,1510.7137,0
3397162,18:24:00,18:24:00,6778,7,1814.8716,0
3397162,18:24:00,18:24:00,6780,8,2090.4365,0
3397162,18:25:00,18:25:00,6781,9,2305.5566,0
3397162,18:25:00,18:25:00,6782,10,2496.6125,0
3397162,18:26:00,18:26:00,3221,11,2786.087,0
3397162,18:27:00,18:27:00,3222,12,3058.2195,0
3397162,18:27:00,18:27:00,15230,13,3329.506,0
3397162,18:28:00,18:28:00,6307,14,3531.9043,0
3397162,18:28:00,18:28:00,6308,15,3750.418,0
3397162,18:29:00,18:29:00,6310,16,4049.7222,0
3397162,18:30:00,18:30:00,14436,17,4670.7544,0
3397162,18:31:00,18:31:00,14866,18,4940.559,0
3397162,18:32:00,18:32:00,6312,19,5180.45,
3397162,18:32:00,18:32:00,6313,20,5332.436,0
3397162,18:33:00,18:33:00,6316,21,5661.1294,0
3397162,18:33:00,18:33:00,6317,22,5841.722,0
3397162,18:34:00,18:34:00,14734,23,6060.8354,0
3397162,18:34:00,18:34:00,127,24,6264.6865,0
3397162,18:35:00,18:35:00,13240,25,6388.7085,0
3397162,18:36:00,18:36:00,6272,26,6795.482,0
3397162,18:36:00,18:36:00,6325,27,7011.8394,0
3397162,18:37:00,18:37:00,6327,28,7228.2344,0
3397162,18:38:00,18:38:00,6328,29,7480.4087,
3397162,18:38:00,18:38:00,2277,30,7774.093,0
3397162,18:39:00,18:39:00,2280,31,8007.185,0
3397162,18:40:00,18:40:00,6329,32,8359.209,0
3397162,18:40:00,18:40:00,6330,33,8610.958,0
3397162,18:41:00,18:41:00,6331,34,8921.17,0
3397162,18:42:00,18:42:00,6333,35,9318.955,0
3397162,18:42:00,18:42:00,6334,36,9492.131,0
3397162,18:42:00,18:42:00,6335,37,9584.816,0
3397162,18:43:00,18:43:00,6336,38,9850.375,0
3397162,18:44:00,18:44:00,6338,39,10157.493,0
3397162,18:44:00,18:44:00,6339,40,10319.612,0
3397162,18:45:00,18:45:00,6341,41,10652.898,0
3397162,18:45:00,18:45:00,6342,42,10840.051,0
3397162,18:46:00,18:46:00,6343,43,11076.086,0
3397162,18:46:00,18:46:00,6344,44,11403.3125,0
3397162,18:47:00,18:47:00,6346,45,11628.573,0
3397162,18:48:00,18:48:00,6347,46,11796.025,
3397162,18:48:00,18:48:00,14735,47,11959.696,0
3397162,18:48:00,18:48:00,6244,48,12106.574,0
3397162,18:49:00,18:49:00,6351,49,12200.107,0
3397162,18:49:00,18:49:00,6352,50,12300.785,0
3397162,18:49:00,18:49:00,6353,51,12471.248,0
3397162,18:50:00,18:50:00,6355,52,12756.708,0
3397162,18:50:00,18:50:00,6356,53,12895.3,0
3397162,18:51:00,18:51:00,6238,54,13102.787,0
3397162,18:51:00,18:51:00,6236,55,13365.567,0
3397162,18:52:00,18:52:00,7903,56,13568.286,0
3397162,18:52:00,18:52:00,6362,57,13728.89,0
3397162,18:53:00,18:53:00,7967,58,14093.495,0
3397162,18:54:00,18:54:00,14738,59,14446.411,0
3397162,18:55:00,18:55:00,6369,60,14696.565,0
3397162,18:56:00,18:56:00,6371,61,15079.715,0
3397162,18:57:00,18:57:00,6373,62,15337.609,0
3397162,18:58:00,18:58:00,8520,63,15652.206,
3397162,18:58:00,18:58:00,8522,64,15899.666,0
3397162,18:59:00,18:59:00,15948,65,16181.815,0
3397162,19:00:00,19:00:00,8528,66,16497.617,0
3397162,19:01:00,19:01:00,14825,67,16670.088,0
3397162,19:02:00,19:02:00,759,68,16975.209,0
3397162,19:02:00,19:02:00,1579,69,17099.434,0
3397162,19:03:00,19:03:00,14499,70,17242.64,0
3397162,19:03:00,19:03:00,7855,71,17483.533,0
3397162,19:06:00,19:06:00,7852,72,18106.514,
3397163,20:20:00,20:20:00,6649,1,0,
3397163,20:20:00,20:20:00,15489,2,263.42053,0
3397163,20:20:00,20:20:00,6651,3,429.7735,0
3397163,20:21:00,20:21:00,6652,4,797.4057,0
3397163,20:22:00,20:22:00,6653,5,1070.9481,0
3397163,20:23:00,20:23:00,6655,6,1510.7137,0
3397163,20:24:00,20:24:00,6778,7,1814.8716,0
3397163,20:24:00,20:24:00,6780,8,2090.4365,0
3397163,20:25:00,20:25:00,6781,9,2305.5566,0
3397163,20:25:00,20:25:00,6782,10,2496.6125,0
3397163,20:26:00,20:26:00,3221,11,2786.087,0
3397163,20:27:00,20:27:00,3222,12,3058.2195,0
3397163,20:27:00,20:27:00,15230,13,3329.506,0
3397163,20:28:00,20:28:00,6307,14,3531.9043,0
3397163,20:28:00,20:28:00,6308,15,3750.418,0
3397163,20:29:00,20:29:00,6310,16,4049.7222,0
3397163,20:30:00,20:30:00,14436,17,4670.7544,0
3397163,20:31:00,20:31:00,14866,18,4940.559,0
3397163,20:32:00,20:32:00,6312,19,5180.45,
3397163,20:32:00,20:32:00,6313,20,5332.436,0
3397163,20:33:00,20:33:00,6316,21,5661.1294,0
3397163,20:33:00,20:33:00,6317,22,5841.722,0
3397163,20:34:00,20:34:00,14734,23,6060.8354,0
3397163,20:34:00,20:34:00,127,24,6264.6865,0
3397163,20:35:00,20:35:00,13240,25,6388.7085,0
3397163,20:36:00,20:36:00,6272,26,6795.482,0
3397163,20:36:00,20:36:00,6325,27,7011.8394,0
3397163,20:37:00,20:37:00,6327,28,7228.2344,0
3397163,20:38:00,20:38:00,6328,29,7480.4087,
3397163,20:38:00,20:38:00,2277,30,7774.093,0
3397163,20:39:00,20:39:00,2280,31,8007.185,0
3397163,20:40:00,20:40:00,6329,32,8359.209,0
3397163,20:40:00,20:40:00,6330,33,8610.958,0
3397163,20:41:00,20:41:00,6331,34,8921.17,0
3397163,20:42:00,20:42:00,6333,35,9318.955,0
3397163,20:42:00,20:42:00,6334,36,9492.131,0
3397163,20:42:00,20:42:00,6335,37,9584.816,0
3397163,20:43:00,20:43:00,6336,38,9850.375,0
3397163,20:44:00,20:44:00,6338,39,10157.493,0
3397163,20:44:00,20:44:00,6339,40,10319.612,0
3397163,20:45:00,20:45:00,6341,41,10652.898,0
3397163,20:45:00,20:45:00,6342,42,10840.051,0
3397163,20:46:00,20:46:00,6343,43,11076.086,0
3397163,20:46:00,20:46:00,6344,44,11403.3125,0
3397163,20:47:00,20:47:00,6346,45,11628.573,0
3397163,20:48:00,20:48:00,6347,46,11796.025,
3397163,20:48:00,20:48:00,14735,47,11959.696,0
3397163,20:48:00,20:48:00,6244,48,12106.574,0
3397163,20:49:00,20:49:00,6351,49,12200.107,0
3397163,20:49:00,20:49:00,6352,50,12300.785,0
3397163,20:49:00,20:49:00,6353,51,12471.248,0
3397163,20:50:00,20:50:00,6355,52,12756.708,0
3397163,20:50:00,20:50:00,6356,53,12895.3,0
3397163,20:51:00,20:51:00,6238,54,13102.787,0
3397163,20:51:00,20:51:00,6236,55,13365.567,0
3397163,20:52:00,20:52:00,7903,56,13568.286,0
3397163,20:52:00,20:52:00,6362,57,13728.89,0
3397163,20:53:00,20:53:00,7967,58,14093.495,0
3397163,20:54:00,20:54:00,14738,59,14446.411,0
3397163,20:55:00,20:55:00,6369,60,14696.565,0
3397163,20:56:00,20:56:00,6371,61,15079.715,0
3397163,20:57:00,20:57:00,6373,62,15337.609,0
3397163,20:58:00,20:58:00,8520,63,15652.206,
3397163,20:58:00,20:58:00,8522,64,15899.666,0
3397163,20:59:00,20:59:00,15948,65,16181.815,0
3397163,21:00:00,21:00:00,8528,66,16497.617,0
3397163,21:01:00,21:01:00,14825,67,16670.088,0
3397163,21:02:00,21:02:00,759,68,16975.209,0
3397163,21:02:00,21:02:00,1579,69,17099.434,0
3397163,21:03:00,21:03:00,14499,70,17242.64,0
3397163,21:03:00,21:03:00,7855,71,17483.533,0
3397163,21:06:00,21:06:00,7852,72,18106.514,
3397164,22:20:00,22:20:00,6649,1,0,
3397164,22:20:00,22:20:00,15489,2,263.42053,0
3397164,22:20:00,22:20:00,6651,3,429.7735,0
3397164,22:21:00,22:21:00,6652,4,797.4057,0
3397164,22:22:00,22:22:00,6653,5,1070.9481,0
3397164,22:23:00,22:23:00,6655,6,1510.7137,0
3397164,22:23:00,22:23:00,6778,7,1814.8716,0
3397164,22:24:00,22:24:00,6780,8,2090.4365,0
3397164,22:24:00,22:24:00,6781,9,2305.5566,0
3397164,22:25:00,22:25:00,6782,10,2496.6125,0
3397164,22:25:00,22:25:00,3221,11,2786.087,0
3397164,22:26:00,22:26:00,3222,12,3058.2195,0
3397164,22:26:00,22:26:00,15230,13,3329.506,0
3397164,22:27:00,22:27:00,6307,14,3531.9043,0
3397164,22:27:00,22:27:00,6308,15,3750.418,0
3397164,22:28:00,22:28:00,6310,16,4049.7222,0
3397164,22:29:00,22:29:00,14436,17,4670.7544,0
3397164,22:30:00,22:30:00,14866,18,4940.559,0
3397164,22:31:00,22:31:00,6312,19,5180.45,
3397164,22:31:00,22:31:00,6313,20,5332.436,0
3397164,22:32:00,22:32:00,6316,21,5661.1294,0
3397164,22:32:00,22:32:00,6317,22,5841.722,0
3397164,22:32:00,22:32:00,14734,23,6060.8354,0
3397164,22:33:00,22:33:00,127,24,6264.6865,0
3397164,22:33:00,22:33:00,13240,25,6388.7085,0
3397164,22:34:00,22:34:00,6272,26,6795.482,0
3397164,22:34:00,22:34:00,6325,27,7011.8394,0
3397164,22:35:00,22:35:00,6327,28,7228.2344,0
3397164,22:36:00,22:36:00,6328,29,7480.4087,
3397164,22:36:00,22:36:00,2277,30,7774.093,0
3397164,22:37:00,22:37:00,2280,31,8007.185,0
3397164,22:37:00,22:37:00,6329,32,8359.209,0
3397164,22:38:00,22:38:00,6330,33,8610.958,0
3397164,22:38:00,22:38:00,6331,34,8921.17,0
3397164,22:39:00,22:39:00,6333,35,9318.955,0
3397164,22:40:00,22:40:00,6334,36,9492.131,0
3397164,22:40:00,22:40:00,6335,37,9584.816,0
3397164,22:40:00,22:40:00,6336,38,9850.375,0
3397164,22:41:00,22:41:00,6338,39,10157.493,0
3397164,22:41:00,22:41:00,6339,40,10319.612,0
3397164,22:42:00,22:42:00,6341,41,10652.898,0
3397164,22:42:00,22:42:00,6342,42,10840.051,0
3397164,22:43:00,22:43:00,6343,43,11076.086,0
3397164,22:44:00,22:44:00,6344,44,11403.3125,0
3397164,22:44:00,22:44:00,6346,45,11628.573,0
3397164,22:45:00,22:45:00,6347,46,11796.025,
3397164,22:45:00,22:45:00,14735,47,11959.696,0
3397164,22:45:00,22:45:00,6244,48,12106.574,0
3397164,22:45:00,22:45:00,6351,49,12200.107,0
3397164,22:46:00,22:46:00,6352,50,12300.785,0
3397164,22:46:00,22:46:00,6353,51,12471.248,0
3397164,22:47:00,22:47:00,6355,52,12756.708,0
3397164,22:47:00,22:47:00,6356,53,12895.3,0
3397164,22:47:00,22:47:00,6238,54,13102.787,0
3397164,22:48:00,22:48:00,6236,55,13365.567,0
3397164,22:49:00,22:49:00,7903,56,13568.286,0
3397164,22:49:00,22:49:00,6362,57,13728.89,0
3397164,22:50:00,22:50:00,7967,58,14093.495,0
3397164,22:51:00,22:51:00,14738,59,14446.411,0
3397164,22:51:00,22:51:00,6369,60,14696.565,0
3397164,22:52:00,22:52:00,6371,61,15079.715,0
3397164,22:53:00,22:53:00,6373,62,15337.609,0
3397164,22:54:00,22:54:00,8520,63,15652.206,
3397164,22:54:00,22:54:00,8522,64,15899.666,0
3397164,22:55:00,22:55:00,15948,65,16181.815,0
3397164,22:56:00,22:56:00,8528,66,16497.617,0
3397164,22:56:00,22:56:00,14825,67,16670.088,0
3397164,22:57:00,22:57:00,759,68,16975.209,0
3397164,22:58:00,22:58:00,1579,69,17099.434,0
3397164,22:58:00,22:58:00,14499,70,17242.64,0
3397164,22:59:00,22:59:00,7855,71,17483.533,0
3397164,23:01:00,23:01:00,7852,72,18106.514,
3397165,24:20:00,24:20:00,6649,1,0,
3397165,24:20:00,24:20:00,15489,2,263.42053,0
3397165,24:20:00,24:20:00,6651,3,429.7735,0
3397165,24:21:00,24:21:00,6652,4,797.4057,0
3397165,24:22:00,24:22:00,6653,5,1070.9481,0
3397165,24:23:00,24:23:00,6655,6,1510.7137,0
3397165,24:23:00,24:23:00,6778,7,1814.8716,0
3397165,24:24:00,24:24:00,6780,8,2090.4365,0
3397165,24:24:00,24:24:00,6781,9,2305.5566,0
3397165,24:25:00,24:25:00,6782,10,2496.6125,0
3397165,24:25:00,24:25:00,3221,11,2786.087,0
3397165,24:26:00,24:26:00,3222,12,3058.2195,0
3397165,24:26:00,24:26:00,15230,13,3329.506,0
3397165,24:27:00,24:27:00,6307,14,3531.9043,0
3397165,24:27:00,24:27:00,6308,15,3750.418,0
3397165,24:28:00,24:28:00,6310,16,4049.7222,0
3397165,24:29:00,24:29:00,14436,17,4670.7544,0
3397165,24:30:00,24:30:00,14866,18,4940.559,0
3397165,24:31:00,24:31:00,6312,19,5180.45,
3397165,24:31:00,24:31:00,6313,20,5332.436,0
3397165,24:32:00,24:32:00,6316,21,5661.1294,0
3397165,24:32:00,24:32:00,6317,22,5841.722,0
3397165,24:32:00,24:32:00,14734,23,6060.8354,0
3397165,24:33:00,24:33:00,127,24,6264.6865,0
3397165,24:33:00,24:33:00,13240,25,6388.7085,0
3397165,24:34:00,24:34:00,6272,26,6795.482,0
3397165,24:34:00,24:34:00,6325,27,7011.8394,0
3397165,24:35:00,24:35:00,6327,28,7228.2344,0
3397165,24:36:00,24:36:00,6328,29,7480.4087,
3397165,24:36:00,24:36:00,2277,30,7774.093,0
3397165,24:37:00,24:37:00,2280,31,8007.185,0
3397165,24:37:00,24:37:00,6329,32,8359.209,0
3397165,24:38:00,24:38:00,6330,33,8610.958,0
3397165,24:38:00,24:38:00,6331,34,8921.17,0
3397165,24:39:00,24:39:00,6333,35,9318.955,0
3397165,24:40:00,24:40:00,6334,36,9492.131,0
3397165,24:40:00,24:40:00,6335,37,9584.816,0
3397165,24:40:00,24:40:00,6336,38,9850.375,0
3397165,24:41:00,24:41:00,6338,39,10157.493,0
3397165,24:41:00,24:41:00,6339,40,10319.612,0
3397165,24:42:00,24:42:00,6341,41,10652.898,0
3397165,24:42:00,24:42:00,6342,42,10840.051,0
3397165,24:43:00,24:43:00,6343,43,11076.086,0
3397165,24:44:00,24:44:00,6344,44,11403.3125,0
3397165,24:44:00,24:44:00,6346,45,11628.573,0
3397165,24:45:00,24:45:00,6347,46,11796.025,
3397165,24:45:00,24:45:00,14735,47,11959.696,0
3397165,24:45:00,24:45:00,6244,48,12106.574,0
3397165,24:45:00,24:45:00,6351,49,12200.107,0
3397165,24:46:00,24:46:00,6352,50,12300.785,0
3397165,24:46:00,24:46:00,6353,51,12471.248,0
3397165,24:47:00,24:47:00,6355,52,12756.708,0
3397165,24:47:00,24:47:00,6356,53,12895.3,0
3397165,24:47:00,24:47:00,6238,54,13102.787,0
3397165,24:48:00,24:48:00,6236,55,13365.567,0
3397165,24:49:00,24:49:00,7903,56,13568.286,0
3397165,24:49:00,24:49:00,6362,57,13728.89,0
3397165,24:50:00,24:50:00,7967,58,14093.495,0
3397165,24:51:00,24:51:00,14738,59,14446.411,0
3397165,24:51:00,24:51:00,6369,60,14696.565,0
3397165,24:52:00,24:52:00,6371,61,15079.715,0
3397165,24:53:00,24:53:00,6373,62,15337.609,0
3397165,24:54:00,24:54:00,8520,63,15652.206,
3397165,24:54:00,24:54:00,8522,64,15899.666,0
3397165,24:55:00,24:55:00,15948,65,16181.815,0
3397165,24:56:00,24:56:00,8528,66,16497.617,0
3397165,24:56:00,24:56:00,14825,67,16670.088,0
3397165,24:57:00,24:57:00,759,68,16975.209,0
3397165,24:58:00,24:58:00,1579,69,17099.434,0
3397165,24:58:00,24:58:00,14499,70,17242.64,0
3397165,24:59:00,24:59:00,7855,71,17483.533,0
3397165,25:01:00,25:01:00,7852,72,18106.514,
3397187,23:25:00,23:25:00,6649,1,0,
3397187,23:25:00,23:25:00,15489,2,263.42053,0
3397187,23:25:00,23:25:00,6651,3,429.7735,0
3397187,23:26:00,23:26:00,6652,4,797.4057,0
3397187,23:27:00,23:27:00,6653,5,1070.9481,0
3397187,23:28:00,23:28:00,6655,6,1510.7137,0
3397187,23:28:00,23:28:00,6778,7,1814.8716,0
3397187,23:29:00,23:29:00,6780,8,2090.4365,0
3397187,23:29:00,23:29:00,6781,9,2305.5566,0
3397187,23:30:00,23:30:00,6782,10,2496.6125,0
3397187,23:30:00,23:30:00,3221,11,2786.087,0
3397187,23:31:00,23:31:00,3222,12,3058.2195,0
3397187,23:31:00,23:31:00,15230,13,3329.506,0
3397187,23:32:00,23:32:00,6307,14,3531.9043,0
3397187,23:32:00,23:32:00,6308,15,3750.418,0
3397187,23:33:00,23:33:00,6310,16,4049.7222,0
3397187,23:34:00,23:34:00,14436,17,4670.7544,0
3397187,23:35:00,23:35:00,14866,18,4940.559,0
3397187,23:36:00,23:36:00,6312,19,5180.45,
3397187,23:36:00,23:36:00,6313,20,5332.436,0
3397187,23:37:00,23:37:00,6316,21,5661.1294,0
3397187,23:37:00,23:37:00,6317,22,5841.722,0
3397187,23:37:00,23:37:00,14734,23,6060.8354,0
3397187,23:38:00,23:38:00,127,24,6264.6865,0
3397187,23:38:00,23:38:00,13240,25,6388.7085,0
3397187,23:39:00,23:39:00,6272,26,6795.482,0
3397187,23:39:00,23:39:00,6325,27,7011.8394,0
3397187,23:40:00,23:40:00,6327,28,7228.2344,0
3397187,23:41:00,23:41:00,6328,29,7480.4087,
3397187,23:41:00,23:41:00,2277,30,7774.093,0
3397187,23:42:00,23:42:00,2280,31,8007.185,0
3397187,23:42:00,23:42:00,6329,32,8359.209,0
3397187,23:43:00,23:43:00,6330,33,8610.958,0
3397187,23:43:00,23:43:00,6331,34,8921.17,0
3397187,23:44:00,23:44:00,6333,35,9318.955,0
3397187,23:45:00,23:45:00,6334,36,9492.131,0
3397187,23:45:00,23:45:00,6335,37,9584.816,0
3397187,23:45:00,23:45:00,6336,38,9850.375,0
3397187,23:46:00,23:46:00,6338,39,10157.493,0
3397187,23:46:00,23:46:00,6339,40,10319.612,0
3397187,23:47:00,23:47:00,6341,41,10652.898,0
3397187,23:47:00,23:47:00,6342,42,10840.051,0
3397187,23:48:00,23:48:00,6343,43,11076.086,0
3397187,23:49:00,23:49:00,6344,44,11403.3125,0
3397187,23:49:00,23:49:00,6346,45,11628.573,0
3397187,23:50:00,23:50:00,6347,46,11796.025,
3397187,23:50:00,23:50:00,14735,47,11959.696,0
3397187,23:50:00,23:50:00,6244,48,12106.574,0
3397187,23:50:00,23:50:00,6351,49,12200.107,0
3397187,23:51:00,23:51:00,6352,50,12300.785,0
3397187,23:51:00,23:51:00,6353,51,12471.248,0
3397187,23:52:00,23:52:00,6355,52,12756.708,0
3397187,23:52:00,23:52:00,6356,53,12895.3,0
3397187,23:52:00,23:52:00,6238,54,13102.787,0
3397187,23:53:00,23:53:00,6236,55,13365.567,0
3397187,23:54:00,23:54:00,7903,56,13568.286,0
3397187,23:54:00,23:54:00,6362,57,13728.89,0
3397187,23:55:00,23:55:00,7967,58,14093.495,0
3397187,23:56:00,23:56:00,14738,59,14446.411,0
3397187,23:56:00,23:56:00,6369,60,14696.565,0
3397187,23:57:00,23:57:00,6371,61,15079.715,0
3397187,23:58:00,23:58:00,6373,62,15337.609,0
3397187,23:59:00,23:59:00,8520,63,15652.206,
3397187,23:59:00,23:59:00,8522,64,15899.666,0
3397187,24:00:00,24:00:00,15948,65,16181.815,0
3397187,24:01:00,24:01:00,8528,66,16497.617,0
3397187,24:01:00,24:01:00,14825,67,16670.088,0
3397187,24:02:00,24:02:00,759,68,16975.209,0
3397187,24:03:00,24:03:00,1579,69,17099.434,0
3397187,24:03:00,24:03:00,14499,70,17242.64,0
3397187,24:04:00,24:04:00,7855,71,17483.533,0
3397187,24:06:00,24:06:00,7852,72,18106.514,
3397188,19:20:00,19:20:00,6649,1,0,
3397188,19:20:00,19:20:00,15489,2,263.42053,0
3397188,19:20:00,19:20:00,6651,3,429.7735,0
3397188,19:21:00,19:21:00,6652,4,797.4057,0
3397188,19:22:00,19:22:00,6653,5,1070.9481,0
3397188,19:23:00,19:23:00,6655,6,1510.7137,0
3397188,19:24:00,19:24:00,6778,7,1814.8716,0
3397188,19:24:00,19:24:00,6780,8,2090.4365,0
3397188,19:25:00,19:25:00,6781,9,2305.5566,0
3397188,19:25:00,19:25:00,6782,10,2496.6125,0
3397188,19:26:00,19:26:00,3221,11,2786.087,0
3397188,19:27:00,19:27:00,3222,12,3058.2195,0
3397188,19:27:00,19:27:00,15230,13,3329.506,0
3397188,19:28:00,19:28:00,6307,14,3531.9043,0
3397188,19:28:00,19:28:00,6308,15,3750.418,0
3397188,19:29:00,19:29:00,6310,16,4049.7222,0
3397188,19:30:00,19:30:00,14436,17,4670.7544,0
3397188,19:31:00,19:31:00,14866,18,4940.559,0
3397188,19:32:00,19:32:00,6312,19,5180.45,
3397188,19:32:00,19:32:00,6313,20,5332.436,0
3397188,19:33:00,19:33:00,6316,21,5661.1294,0
3397188,19:33:00,19:33:00,6317,22,5841.722,0
3397188,19:34:00,19:34:00,14734,23,6060.8354,0
3397188,19:34:00,19:34:00,127,24,6264.6865,0
3397188,19:35:00,19:35:00,13240,25,6388.7085,0
3397188,19:36:00,19:36:00,6272,26,6795.482,0
3397188,19:36:00,19:36:00,6325,27,7011.8394,0
3397188,19:37:00,19:37:00,6327,28,7228.2344,0
3397188,19:38:00,19:38:00,6328,29,7480.4087,
3397188,19:38:00,19:38:00,2277,30,7774.093,0
3397188,19:39:00,19:39:00,2280,31,8007.185,0
3397188,19:40:00,19:40:00,6329,32,8359.209,0
3397188,19:40:00,19:40:00,6330,33,8610.958,0
3397188,19:41:00,19:41:00,6331,34,8921.17,0
3397188,19:42:00,19:42:00,6333,35,9318.955,0
3397188,19:42:00,19:42:00,6334,36,9492.131,0
3397188,19:42:00,19:42:00,6335,37,9584.816,0
3397188,19:43:00,19:43:00,6336,38,9850.375,0
3397188,19:44:00,19:44:00,6338,39,10157.493,0
3397188,19:44:00,19:44:00,6339,40,10319.612,0
3397188,19:45:00,19:45:00,6341,41,10652.898,0
3397188,19:45:00,19:45:00,6342,42,10840.051,0
3397188,19:46:00,19:46:00,6343,43,11076.086,0
3397188,19:46:00,19:46:00,6344,44,11403.3125,0
3397188,19:47:00,19:47:00,6346,45,11628.573,0
3397188,19:48:00,19:48:00,6347,46,11796.025,
3397188,19:48:00,19:48:00,14735,47,11959.696,0
3397188,19:48:00,19:48:00,6244,48,12106.574,0
3397188,19:49:00,19:49:00,6351,49,12200.107,0
3397188,19:49:00,19:49:00,6352,50,12300.785,0
3397188,19:49:00,19:49:00,6353,51,12471.248,0
3397188,19:50:00,19:50:00,6355,52,12756.708,0
3397188,19:50:00,19:50:00,6356,53,12895.3,0
3397188,19:51:00,19:51:00,6238,54,13102.787,0
3397188,19:51:00,19:51:00,6236,55,13365.567,0
3397188,19:52:00,19:52:00,7903,56,13568.286,0
3397188,19:52:00,19:52:00,6362,57,13728.89,0
3397188,19:53:00,19:53:00,7967,58,14093.495,0
3397188,19:54:00,19:54:00,14738,59,14446.411,0
3397188,19:55:00,19:55:00,6369,60,14696.565,0
3397188,19:56:00,19:56:00,6371,61,15079.715,0
3397188,19:57:00,19:57:00,6373,62,15337.609,0
3397188,19:58:00,19:58:00,8520,63,15652.206,
3397188,19:58:00,19:58:00,8522,64,15899.666,0
3397188,19:59:00,19:59:00,15948,65,16181.815,0
3397188,20:00:00,20:00:00,8528,66,16497.617,0
3397188,20:01:00,20:01:00,14825,67,16670.088,0
3397188,20:02:00,20:02:00,759,68,16975.209,0
3397188,20:02:00,20:02:00,1579,69,17099.434,0
3397188,20:03:00,20:03:00,14499,70,17242.64,0
3397188,20:03:00,20:03:00,7855,71,17483.533,0
3397188,20:06:00,20:06:00,7852,72,18106.514,
3397189,21:20:00,21:20:00,6649,1,0,
3397189,21:20:00,21:20:00,15489,2,263.42053,0
3397189,21:20:00,21:20:00,6651,3,429.7735,0
3397189,21:21:00,21:21:00,6652,4,797.4057,0
3397189,21:22:00,21:22:00,6653,5,1070.9481,0
3397189,21:23:00,21:23:00,6655,6,1510.7137,0
3397189,21:24:00,21:24:00,6778,7,1814.8716,0
3397189,21:24:00,21:24:00,6780,8,2090.4365,0
3397189,21:25:00,21:25:00,6781,9,2305.5566,0
3397189,21:25:00,21:25:00,6782,10,2496.6125,0
3397189,21:26:00,21:26:00,3221,11,2786.087,0
3397189,21:27:00,21:27:00,3222,12,3058.2195,0
3397189,21:27:00,21:27:00,15230,13,3329.506,0
3397189,21:28:00,21:28:00,6307,14,3531.9043,0
3397189,21:28:00,21:28:00,6308,15,3750.418,0
3397189,21:29:00,21:29:00,6310,16,4049.7222,0
3397189,21:30:00,21:30:00,14436,17,4670.7544,0
3397189,21:31:00,21:31:00,14866,18,4940.559,0
3397189,21:32:00,21:32:00,6312,19,5180.45,
3397189,21:32:00,21:32:00,6313,20,5332.436,0
3397189,21:33:00,21:33:00,6316,21,5661.1294,0
3397189,21:33:00,21:33:00,6317,22,5841.722,0
3397189,21:34:00,21:34:00,14734,23,6060.8354,0
3397189,21:34:00,21:34:00,127,24,6264.6865,0
3397189,21:35:00,21:35:00,13240,25,6388.7085,0
3397189,21:36:00,21:36:00,6272,26,6795.482,0
3397189,21:36:00,21:36:00,6325,27,7011.8394,0
3397189,21:37:00,21:37:00,6327,28,7228.2344,0
3397189,21:38:00,21:38:00,6328,29,7480.4087,
3397189,21:38:00,21:38:00,2277,30,7774.093,0
3397189,21:39:00,21:39:00,2280,31,8007.185,0
3397189,21:40:00,21:40:00,6329,32,8359.209,0
3397189,21:40:00,21:40:00,6330,33,8610.958,0
3397189,21:41:00,21:41:00,6331,34,8921.17,0
3397189,21:42:00,21:42:00,6333,35,9318.955,0
3397189,21:42:00,21:42:00,6334,36,9492.131,0
3397189,21:42:00,21:42:00,6335,37,9584.816,0
3397189,21:43:00,21:43:00,6336,38,9850.375,0
3397189,21:44:00,21:44:00,6338,39,10157.493,0
3397189,21:44:00,21:44:00,6339,40,10319.612,0
3397189,21:45:00,21:45:00,6341,41,10652.898,0
3397189,21:45:00,21:45:00,6342,42,10840.051,0
3397189,21:46:00,21:46:00,6343,43,11076.086,0
3397189,21:46:00,21:46:00,6344,44,11403.3125,0
3397189,21:47:00,21:47:00,6346,45,11628.573,0
3397189,21:48:00,21:48:00,6347,46,11796.025,
3397189,21:48:00,21:48:00,14735,47,11959.696,0
3397189,21:48:00,21:48:00,6244,48,12106.574,0
3397189,21:49:00,21:49:00,6351,49,12200.107,0
3397189,21:49:00,21:49:00,6352,50,12300.785,0
3397189,21:49:00,21:49:00,6353,51,12471.248,0
3397189,21:50:00,21:50:00,6355,52,12756.708,0
3397189,21:50:00,21:50:00,6356,53,12895.3,0
3397189,21:51:00,21:51:00,6238,54,13102.787,0
3397189,21:51:00,21:51:00,6236,55,13365.567,0
3397189,21:52:00,21:52:00,7903,56,13568.286,0
3397189,21:52:00,21:52:00,6362,57,13728.89,0
3397189,21:53:00,21:53:00,7967,58,14093.495,0
3397189,21:54:00,21:54:00,14738,59,14446.411,0
3397189,21:55:00,21:55:00,6369,60,14696.565,0
3397189,21:56:00,21:56:00,6371,61,15079.715,0
3397189,21:57:00,21:57:00,6373,62,15337.609,0
3397189,21:58:00,21:58:00,8520,63,15652.206,
3397189,21:58:00,21:58:00,8522,64,15899.666,0
3397189,21:59:00,21:59:00,15948,65,16181.815,0
3397189,22:00:00,22:00:00,8528,66,16497.617,0
3397189,22:01:00,22:01:00,14825,67,16670.088,0
3397189,22:02:00,22:02:00,759,68,16975.209,0
3397189,22:02:00,22:02:00,1579,69,17099.434,0
3397189,22:03:00,22:03:00,14499,70,17242.64,0
3397189,22:03:00,22:03:00,7855,71,17483.533,0
3397189,22:06:00,22:06:00,7852,72,18106.514,
3397190,05:20:00,05:20:00,6649,1,0,
3397190,05:20:00,05:20:00,15489,2,263.42053,0
3397190,05:20:00,05:20:00,6651,3,429.7735,0
3397190,05:21:00,05:21:00,6652,4,797.4057,0
3397190,05:22:00,05:22:00,6653,5,1070.9481,0
3397190,05:23:00,05:23:00,6655,6,1510.7137,0
3397190,05:24:00,05:24:00,6778,7,1814.8716,0
3397190,05:24:00,05:24:00,6780,8,2090.4365,0
3397190,05:25:00,05:25:00,6781,9,2305.5566,0
3397190,05:25:00,05:25:00,6782,10,2496.6125,0
3397190,05:26:00,05:26:00,3221,11,2786.087,0
3397190,05:27:00,05:27:00,3222,12,3058.2195,0
3397190,05:27:00,05:27:00,15230,13,3329.506,0
3397190,05:28:00,05:28:00,6307,14,3531.9043,0
3397190,05:28:00,05:28:00,6308,15,3750.418,0
3397190,05:29:00,05:29:00,6310,16,4049.7222,0
3397190,05:30:00,05:30:00,14436,17,4670.7544,0
3397190,05:31:00,05:31:00,14866,18,4940.559,0
3397190,05:32:00,05:32:00,6312,19,5180.45,
3397190,05:32:00,05:32:00,6313,20,5332.436,0
3397190,05:33:00,05:33:00,6316,21,5661.1294,0
3397190,05:33:00,05:33:00,6317,22,5841.722,0
3397190,05:34:00,05:34:00,14734,23,6060.8354,0
3397190,05:34:00,05:34:00,127,24,6264.6865,0
3397190,05:35:00,05:35:00,13240,25,6388.7085,0
3397190,05:36:00,05:36:00,6272,26,6795.482,0
3397190,05:36:00,05:36:00,6325,27,7011.8394,0
3397190,05:37:00,05:37:00,6327,28,7228.2344,0
3397190,05:38:00,05:38:00,6328,29,7480.4087,
3397190,05:38:00,05:38:00,2277,30,7774.093,0
3397190,05:39:00,05:39:00,2280,31,8007.185,0
3397190,05:40:00,05:40:00,6329,32,8359.209,0
3397190,05:40:00,05:40:00,6330,33,8610.958,0
3397190,05:41:00,05:41:00,6331,34,8921.17,0
3397190,05:42:00,05:42:00,6333,35,9318.955,0
3397190,05:42:00,05:42:00,6334,36,9492.131,0
3397190,05:42:00,05:42:00,6335,37,9584.816,0
3397190,05:43:00,05:43:00,6336,38,9850.375,0
3397190,05:44:00,05:44:00,6338,39,10157.493,0
3397190,05:44:00,05:44:00,6339,40,10319.612,0
3397190,05:45:00,05:45:00,6341,41,10652.898,0
3397190,05:45:00,05:45:00,6342,42,10840.051,0
3397190,05:46:00,05:46:00,6343,43,11076.086,0
3397190,05:46:00,05:46:00,6344,44,11403.3125,0
3397190,05:47:00,05:47:00,6346,45,11628.573,0
3397190,05:48:00,05:48:00,6347,46,11796.025,
3397190,05:48:00,05:48:00,14735,47,11959.696,0
3397190,05:48:00,05:48:00,6244,48,12106.574,0
3397190,05:49:00,05:49:00,6351,49,12200.107,0
3397190,05:49:00,05:49:00,6352,50,12300.785,0
3397190,05:49:00,05:49:00,6353,51,12471.248,0
3397190,05:50:00,05:50:00,6355,52,12756.708,0
3397190,05:50:00,05:50:00,6356,53,12895.3,0
3397190,05:51:00,05:51:00,6238,54,13102.787,0
3397190,05:51:00,05:51:00,6236,55,13365.567,0
3397190,05:52:00,05:52:00,7903,56,13568.286,0
3397190,05:52:00,05:52:00,6362,57,13728.89,0
3397190,05:53:00,05:53:00,7967,58,14093.495,0
3397190,05:54:00,05:54:00,14738,59,14446.411,0
3397190,05:55:00,05:55:00,6369,60,14696.565,0
3397190,05:56:00,05:56:00,6371,61,15079.715,0
3397190,05:57:00,05:57:00,6373,62,15337.609,0
3397190,05:58:00,05:58:00,8520,63,15652.206,
3397190,05:58:00,05:58:00,8522,64,15899.666,0
3397190,05:59:00,05:59:00,15948,65,16181.815,0
3397190,06:00:00,06:00:00,8528,66,16497.617,0
3397190,06:01:00,06:01:00,14825,67,16670.088,0
3397190,06:02:00,06:02:00,759,68,16975.209,0
3397190,06:02:00,06:02:00,1579,69,17099.434,0
3397190,06:03:00,06:03:00,14499,70,17242.64,0
3397190,06:03:00,06:03:00,7855,71,17483.533,0
3397190,06:06:00,06:06:00,7852,72,18106.514,
3397191,04:25:00,04:25:00,6649,1,0,
3397191,04:25:00,04:25:00,15489,2,263.42053,0
3397191,04:25:00,04:25:00,6651,3,429.7735,0
3397191,04:26:00,04:26:00,6652,4,797.4057,0
3397191,04:27:00,04:27:00,6653,5,1070.9481,0
3397191,04:28:00,04:28:00,6655,6,1510.7137,0
3397191,04:28:00,04:28:00,6778,7,1814.8716,0
3397191,04:29:00,04:29:00,6780,8,2090.4365,0
3397191,04:29:00,04:29:00,6781,9,2305.5566,0
3397191,04:30:00,04:30:00,6782,10,2496.6125,0
3397191,04:30:00,04:30:00,3221,11,2786.087,0
3397191,04:31:00,04:31:00,3222,12,3058.2195,0
3397191,04:31:00,04:31:00,15230,13,3329.506,0
3397191,04:32:00,04:32:00,6307,14,3531.9043,0
3397191,04:32:00,04:32:00,6308,15,3750.418,0
3397191,04:33:00,04:33:00,6310,16,4049.7222,0
3397191,04:34:00,04:34:00,14436,17,4670.7544,0
3397191,04:35:00,04:35:00,14866,18,4940.559,0
3397191,04:36:00,04:36:00,6312,19,5180.45,
3397191,04:36:00,04:36:00,6313,20,5332.436,0
3397191,04:37:00,04:37:00,6316,21,5661.1294,0
3397191,04:37:00,04:37:00,6317,22,5841.722,0
3397191,04:37:00,04:37:00,14734,23,6060.8354,0
3397191,04:38:00,04:38:00,127,24,6264.6865,0
3397191,04:38:00,04:38:00,13240,25,6388.7085,0
3397191,04:39:00,04:39:00,6272,26,6795.482,0
3397191,04:39:00,04:39:00,6325,27,7011.8394,0
3397191,04:40:00,04:40:00,6327,28,7228.2344,0
3397191,04:41:00,04:41:00,6328,29,7480.4087,
3397191,04:41:00,04:41:00,2277,30,7774.093,0
3397191,04:42:00,04:42:00,2280,31,8007.185,0
3397191,04:42:00,04:42:00,6329,32,8359.209,0
3397191,04:43:00,04:43:00,6330,33,8610.958,0
3397191,04:43:00,04:43:00,6331,34,8921.17,0
3397191,04:44:00,04:44:00,6333,35,9318.955,0
3397191,04:45:00,04:45:00,6334,36,9492.131,0
3397191,04:45:00,04:45:00,6335,37,9584.816,0
3397191,04:45:00,04:45:00,6336,38,9850.375,0
3397191,04:46:00,04:46:00,6338,39,10157.493,0
3397191,04:46:00,04:46:00,6339,40,10319.612,0
3397191,04:47:00,04:47:00,6341,41,10652.898,0
3397191,04:47:00,04:47:00,6342,42,10840.051,0
3397191,04:48:00,04:48:00,6343,43,11076.086,0
3397191,04:49:00,04:49:00,6344,44,11403.3125,0
3397191,04:49:00,04:49:00,6346,45,11628.573,0
3397191,04:50:00,04:50:00,6347,46,11796.025,
3397191,04:50:00,04:50:00,14735,47,11959.696,0
3397191,04:50:00,04:50:00,6244,48,12106.574,0
3397191,04:50:00,04:50:00,6351,49,12200.107,0
3397191,04:51:00,04:51:00,6352,50,12300.785,0
3397191,04:51:00,04:51:00,6353,51,12471.248,0
3397191,04:52:00,04:52:00,6355,52,12756.708,0
3397191,04:52:00,04:52:00,6356,53,12895.3,0
3397191,04:52:00,04:52:00,6238,54,13102.787,0
3397191,04:53:00,04:53:00,6236,55,13365.567,0
3397191,04:54:00,04:54:00,7903,56,13568.286,0
3397191,04:54:00,04:54:00,6362,57,13728.89,0
3397191,04:55:00,04:55:00,7967,58,14093.495,0
3397191,04:56:00,04:56:00,14738,59,14446.411,0
3397191,04:56:00,04:56:00,6369,60,14696.565,0
3397191,04:57:00,04:57:00,6371,61,15079.715,0
3397191,04:58:00,04:58:00,6373,62,15337.609,0
3397191,04:59:00,04:59:00,8520,63,15652.206,
3397191,04:59:00,04:59:00,8522,64,15899.666,0
3397191,05:00:00,05:00:00,15948,65,16181.815,0
3397191,05:01:00,05:01:00,8528,66,16497.617,0
3397191,05:01:00,05:01:00,14825,67,16670.088,0
3397191,05:02:00,05:02:00,759,68,16975.209,0
3397191,05:03:00,05:03:00,1579,69,17099.434,0
3397191,05:03:00,05:03:00,14499,70,17242.64,0
3397191,05:04:00,05:04:00,7855,71,17483.533,0
3397191,05:06:00,05:06:00,7852,72,18106.514,
3397192,06:20:00,06:20:00,6649,1,0,
3397192,06:20:00,06:20:00,15489,2,263.42053,0
3397192,06:20:00,06:20:00,6651,3,429.7735,0
3397192,06:21:00,06:21:00,6652,4,797.4057,0
3397192,06:22:00,06:22:00,6653,5,1070.9481,0
3397192,06:23:00,06:23:00,6655,6,1510.7137,0
3397192,06:24:00,06:24:00,6778,7,1814.8716,0
3397192,06:24:00,06:24:00,6780,8,2090.4365,0
3397192,06:25:00,06:25:00,6781,9,2305.5566,0
3397192,06:25:00,06:25:00,6782,10,2496.6125,0
3397192,06:26:00,06:26:00,3221,11,2786.087,0
3397192,06:27:00,06:27:00,3222,12,3058.2195,0
3397192,06:27:00,06:27:00,15230,13,3329.506,0
3397192,06:28:00,06:28:00,6307,14,3531.9043,0
3397192,06:28:00,06:28:00,6308,15,3750.418,0
3397192,06:29:00,06:29:00,6310,16,4049.7222,0
3397192,06:30:00,06:30:00,14436,17,4670.7544,0
3397192,06:31:00,06:31:00,14866,18,4940.559,0
3397192,06:32:00,06:32:00,6312,19,5180.45,
3397192,06:32:00,06:32:00,6313,20,5332.436,0
3397192,06:33:00,06:33:00,6316,21,5661.1294,0
3397192,06:33:00,06:33:00,6317,22,5841.722,0
3397192,06:34:00,06:34:00,14734,23,6060.8354,0
3397192,06:34:00,06:34:00,127,24,6264.6865,0
3397192,06:35:00,06:35:00,13240,25,6388.7085,0
3397192,06:36:00,06:36:00,6272,26,6795.482,0
3397192,06:36:00,06:36:00,6325,27,7011.8394,0
3397192,06:37:00,06:37:00,6327,28,7228.2344,0
3397192,06:38:00,06:38:00,6328,29,7480.4087,
3397192,06:38:00,06:38:00,2277,30,7774.093,0
3397192,06:39:00,06:39:00,2280,31,8007.185,0
3397192,06:40:00,06:40:00,6329,32,8359.209,0
3397192,06:40:00,06:40:00,6330,33,8610.958,0
3397192,06:41:00,06:41:00,6331,34,8921.17,0
3397192,06:42:00,06:42:00,6333,35,9318.955,0
3397192,06:42:00,06:42:00,6334,36,9492.131,0
3397192,06:42:00,06:42:00,6335,37,9584.816,0
3397192,06:43:00,06:43:00,6336,38,9850.375,0
3397192,06:44:00,06:44:00,6338,39,10157.493,0
3397192,06:44:00,06:44:00,6339,40,10319.612,0
3397192,06:45:00,06:45:00,6341,41,10652.898,0
3397192,06:45:00,06:45:00,6342,42,10840.051,0
3397192,06:46:00,06:46:00,6343,43,11076.086,0
3397192,06:46:00,06:46:00,6344,44,11403.3125,0
3397192,06:47:00,06:47:00,6346,45,11628.573,0
3397192,06:48:00,06:48:00,6347,46,11796.025,
3397192,06:48:00,06:48:00,14735,47,11959.696,0
3397192,06:48:00,06:48:00,6244,48,12106.574,0
3397192,06:49:00,06:49:00,6351,49,12200.107,0
3397192,06:49:00,06:49:00,6352,50,12300.785,0
3397192,06:49:00,06:49:00,6353,51,12471.248,0
3397192,06:50:00,06:50:00,6355,52,12756.708,0
3397192,06:50:00,06:50:00,6356,53,12895.3,0
3397192,06:51:00,06:51:00,6238,54,13102.787,0
3397192,06:51:00,06:51:00,6236,55,13365.567,0
3397192,06:52:00,06:52:00,7903,56,13568.286,0
3397192,06:52:00,06:52:00,6362,57,13728.89,0
3397192,06:53:00,06:53:00,7967,58,14093.495,0
3397192,06:54:00,06:54:00,14738,59,14446.411,0
3397192,06:55:00,06:55:00,6369,60,14696.565,0
3397192,06:56:00,06:56:00,6371,61,15079.715,0
3397192,06:57:00,06:57:00,6373,62,15337.609,0
3397192,06:58:00,06:58:00,8520,63,15652.206,
3397192,06:58:00,06:58:00,8522,64,15899.666,0
3397192,06:59:00,06:59:00,15948,65,16181.815,0
3397192,07:00:00,07:00:00,8528,66,16497.617,0
3397192,07:01:00,07:01:00,14825,67,16670.088,0
3397192,07:02:00,07:02:00,759,68,16975.209,0
3397192,07:02:00,07:02:00,1579,69,17099.434,0
3397192,07:03:00,07:03:00,14499,70,17242.64,0
3397192,07:03:00,07:03:00,7855,71,17483.533,0
3397192,07:06:00,07:06:00,7852,72,18106.514,
3397193,07:20:00,07:20:00,6649,1,0,
3397193,07:20:00,07:20:00,15489,2,263.42053,0
3397193,07:20:00,07:20:00,6651,3,429.7735,0
3397193,07:21:00,07:21:00,6652,4,797.4057,0
3397193,07:22:00,07:22:00,6653,5,1070.9481,0
3397193,07:23:00,07:23:00,6655,6,1510.7137,0
3397193,07:24:00,07:24:00,6778,7,1814.8716,0
3397193,07:24:00,07:24:00,6780,8,2090.4365,0
3397193,07:25:00,07:25:00,6781,9,2305.5566,0
3397193,07:25:00,07:25:00,6782,10,2496.6125,0
3397193,07:26:00,07:26:00,3221,11,2786.087,0
3397193,07:27:00,07:27:00,3222,12,3058.2195,0
3397193,07:27:00,07:27:00,15230,13,3329.506,0
3397193,07:28:00,07:28:00,6307,14,3531.9043,0
3397193,07:28:00,07:28:00,6308,15,3750.418,0
3397193,07:29:00,07:29:00,6310,16,4049.7222,0
3397193,07:30:00,07:30:00,14436,17,4670.7544,0
3397193,07:31:00,07:31:00,14866,18,4940.559,0
3397193,07:32:00,07:32:00,6312,19,5180.45,
3397193,07:32:00,07:32:00,6313,20,5332.436,0
3397193,07:33:00,07:33:00,6316,21,5661.1294,0
3397193,07:33:00,07:33:00,6317,22,5841.722,0
3397193,07:34:00,07:34:00,14734,23,6060.8354,0
3397193,07:34:00,07:34:00,127,24,6264.6865,0
3397193,07:35:00,07:35:00,13240,25,6388.7085,0
3397193,07:36:00,07:36:00,6272,26,6795.482,0
3397193,07:36:00,07:36:00,6325,27,7011.8394,0
3397193,07:37:00,07:37:00,6327,28,7228.2344,0
3397193,07:38:00,07:38:00,6328,29,7480.4087,
3397193,07:38:00,07:38:00,2277,30,7774.093,0
3397193,07:39:00,07:39:00,2280,31,8007.185,0
3397193,07:40:00,07:40:00,6329,32,8359.209,0
3397193,07:40:00,07:40:00,6330,33,8610.958,0
3397193,07:41:00,07:41:00,6331,34,8921.17,0
3397193,07:42:00,07:42:00,6333,35,9318.955,0
3397193,07:42:00,07:42:00,6334,36,9492.131,0
3397193,07:42:00,07:42:00,6335,37,9584.816,0
3397193,07:43:00,07:43:00,6336,38,9850.375,0
3397193,07:44:00,07:44:00,6338,39,10157.493,0
3397193,07:44:00,07:44:00,6339,40,10319.612,0
3397193,07:45:00,07:45:00,6341,41,10652.898,0
3397193,07:45:00,07:45:00,6342,42,10840.051,0
3397193,07:46:00,07:46:00,6343,43,11076.086,0
3397193,07:46:00,07:46:00,6344,44,11403.3125,0
3397193,07:47:00,07:47:00,6346,45,11628.573,0
3397193,07:48:00,07:48:00,6347,46,11796.025,
3397193,07:48:00,07:48:00,14735,47,11959.696,0
3397193,07:48:00,07:48:00,6244,48,12106.574,0
3397193,07:49:00,07:49:00,6351,49,12200.107,0
3397193,07:49:00,07:49:00,6352,50,12300.785,0
3397193,07:49:00,07:49:00,6353,51,12471.248,0
3397193,07:50:00,07:50:00,6355,52,12756.708,0
3397193,07:50:00,07:50:00,6356,53,12895.3,0
3397193,07:51:00,07:51:00,6238,54,13102.787,0
3397193,07:51:00,07:51:00,6236,55,13365.567,0
3397193,07:52:00,07:52:00,7903,56,13568.286,0
3397193,07:52:00,07:52:00,6362,57,13728.89,0
3397193,07:53:00,07:53:00,7967,58,14093.495,0
3397193,07:54:00,07:54:00,14738,59,14446.411,0
3397193,07:55:00,07:55:00,6369,60,14696.565,0
3397193,07:56:00,07:56:00,6371,61,15079.715,0
3397193,07:57:00,07:57:00,6373,62,15337.609,0
3397193,07:58:00,07:58:00,8520,63,15652.206,
3397193,07:58:00,07:58:00,8522,64,15899.666,0
3397193,07:59:00,07:59:00,15948,65,16181.815,0
3397193,08:00:00,08:00:00,8528,66,16497.617,0
3397193,08:01:00,08:01:00,14825,67,16670.088,0
3397193,08:02:00,08:02:00,759,68,16975.209,0
3397193,08:02:00,08:02:00,1579,69,17099.434,0
3397193,08:03:00,08:03:00,14499,70,17242.64,0
3397193,08:03:00,08:03:00,7855,71,17483.533,0
3397193,08:06:00,08:06:00,7852,72,18106.514,
3397194,08:20:00,08:20:00,6649,1,0,
3397194,08:20:00,08:20:00,15489,2,263.42053,0
3397194,08:20:00,08:20:00,6651,3,429.7735,0
3397194,08:21:00,08:21:00,6652,4,797.4057,0
3397194,08:22:00,08:22:00,6653,5,1070.9481,0
3397194,08:23:00,08:23:00,6655,6,1510.7137,0
3397194,08:24:00,08:24:00,6778,7,1814.8716,0
3397194,08:24:00,08:24:00,6780,8,2090.4365,0
3397194,08:25:00,08:25:00,6781,9,2305.5566,0
3397194,08:25:00,08:25:00,6782,10,2496.6125,0
3397194,08:26:00,08:26:00,3221,11,2786.087,0
3397194,08:27:00,08:27:00,3222,12,3058.2195,0
3397194,08:27:00,08:27:00,15230,13,3329.506,0
3397194,08:28:00,08:28:00,6307,14,3531.9043,0
3397194,08:28:00,08:28:00,6308,15,3750.418,0
3397194,08:29:00,08:29:00,6310,16,4049.7222,0
3397194,08:30:00,08:30:00,14436,17,4670.7544,0
3397194,08:31:00,08:31:00,14866,18,4940.559,0
3397194,08:32:00,08:32:00,6312,19,5180.45,
3397194,08:32:00,08:32:00,6313,20,5332.436,0
3397194,08:33:00,08:33:00,6316,21,5661.1294,0
3397194,08:33:00,08:33:00,6317,22,5841.722,0
3397194,08:34:00,08:34:00,14734,23,6060.8354,0
3397194,08:34:00,08:34:00,127,24,6264.6865,0
3397194,08:35:00,08:35:00,13240,25,6388.7085,0
3397194,08:36:00,08:36:00,6272,26,6795.482,0
3397194,08:36:00,08:36:00,6325,27,7011.8394,0
3397194,08:37:00,08:37:00,6327,28,7228.2344,0
3397194,08:38:00,08:38:00,6328,29,7480.4087,
3397194,08:38:00,08:38:00,2277,30,7774.093,0
3397194,08:39:00,08:39:00,2280,31,8007.185,0
3397194,08:40:00,08:40:00,6329,32,8359.209,0
3397194,08:40:00,08:40:00,6330,33,8610.958,0
3397194,08:41:00,08:41:00,6331,34,8921.17,0
3397194,08:42:00,08:42:00,6333,35,9318.955,0
3397194,08:42:00,08:42:00,6334,36,9492.131,0
3397194,08:42:00,08:42:00,6335,37,9584.816,0
3397194,08:43:00,08:43:00,6336,38,9850.375,0
3397194,08:44:00,08:44:00,6338,39,10157.493,0
3397194,08:44:00,08:44:00,6339,40,10319.612,0
3397194,08:45:00,08:45:00,6341,41,10652.898,0
3397194,08:45:00,08:45:00,6342,42,10840.051,0
3397194,08:46:00,08:46:00,6343,43,11076.086,0
3397194,08:46:00,08:46:00,6344,44,11403.3125,0
3397194,08:47:00,08:47:00,6346,45,11628.573,0
3397194,08:48:00,08:48:00,6347,46,11796.025,
3397194,08:48:00,08:48:00,14735,47,11959.696,0
3397194,08:48:00,08:48:00,6244,48,12106.574,0
3397194,08:49:00,08:49:00,6351,49,12200.107,0
3397194,08:49:00,08:49:00,6352,50,12300.785,0
3397194,08:49:00,08:49:00,6353,51,12471.248,0
3397194,08:50:00,08:50:00,6355,52,12756.708,0
3397194,08:50:00,08:50:00,6356,53,12895.3,0
3397194,08:51:00,08:51:00,6238,54,13102.787,0
3397194,08:51:00,08:51:00,6236,55,13365.567,0
3397194,08:52:00,08:52:00,7903,56,13568.286,0
3397194,08:52:00,08:52:00,6362,57,13728.89,0
3397194,08:53:00,08:53:00,7967,58,14093.495,0
3397194,08:54:00,08:54:00,14738,59,14446.411,0
3397194,08:55:00,08:55:00,6369,60,14696.565,0
3397194,08:56:00,08:56:00,6371,61,15079.715,0
3397194,08:57:00,08:57:00,6373,62,15337.609,0
3397194,08:58:00,08:58:00,8520,63,15652.206,
3397194,08:58:00,08:58:00,8522,64,15899.666,0
3397194,08:59:00,08:59:00,15948,65,16181.815,0
3397194,09:00:00,09:00:00,8528,66,16497.617,0
3397194,09:01:00,09:01:00,14825,67,16670.088,0
3397194,09:02:00,09:02:00,759,68,16975.209,0
3397194,09:02:00,09:02:00,1579,69,17099.434,0
3397194,09:03:00,09:03:00,14499,70,17242.64,0
3397194,09:03:00,09:03:00,7855,71,17483.533,0
3397194,09:06:00,09:06:00,7852,72,18106.514,
3397195,09:20:00,09:20:00,6649,1,0,
3397195,09:20:00,09:20:00,15489,2,263.42053,0
3397195,09:20:00,09:20:00,6651,3,429.7735,0
3397195,09:21:00,09:21:00,6652,4,797.4057,0
3397195,09:22:00,09:22:00,6653,5,1070.9481,0
3397195,09:23:00,09:23:00,6655,6,1510.7137,0
3397195,09:24:00,09:24:00,6778,7,1814.8716,0
3397195,09:24:00,09:24:00,6780,8,2090.4365,0
3397195,09:25:00,09:25:00,6781,9,2305.5566,0
3397195,09:25:00,09:25:00,6782,10,2496.6125,0
3397195,09:26:00,09:26:00,3221,11,2786.087,0
3397195,09:27:00,09:27:00,3222,12,3058.2195,0
3397195,09:27:00,09:27:00,15230,13,3329.506,0
3397195,09:28:00,09:28:00,6307,14,3531.9043,0
3397195,09:28:00,09:28:00,6308,15,3750.418,0
3397195,09:29:00,09:29:00,6310,16,4049.7222,0
3397195,09:30:00,09:30:00,14436,17,4670.7544,0
3397195,09:31:00,09:31:00,14866,18,4940.559,0
3397195,09:32:00,09:32:00,6312,19,5180.45,
3397195,09:32:00,09:32:00,6313,20,5332.436,0
3397195,09:33:00,09:33:00,6316,21,5661.1294,0
3397195,09:33:00,09:33:00,6317,22,5841.722,0
3397195,09:34:00,09:34:00,14734,23,6060.8354,0
3397195,09:34:00,09:34:00,127,24,6264.6865,0
3397195,09:35:00,09:35:00,13240,25,6388.7085,0
3397195,09:36:00,09:36:00,6272,26,6795.482,0
3397195,09:36:00,09:36:00,6325,27,7011.8394,0
3397195,09:37:00,09:37:00,6327,28,7228.2344,0
3397195,09:38:00,09:38:00,6328,29,7480.4087,
3397195,09:38:00,09:38:00,2277,30,7774.093,0
3397195,09:39:00,09:39:00,2280,31,8007.185,0
3397195,09:40:00,09:40:00,6329,32,8359.209,0
3397195,09:40:00,09:40:00,6330,33,8610.958,0
3397195,09:41:00,09:41:00,6331,34,8921.17,0
3397195,09:42:00,09:42:00,6333,35,9318.955,0
3397195,09:42:00,09:42:00,6334,36,9492.131,0
3397195,09:42:00,09:42:00,6335,37,9584.816,0
3397195,09:43:00,09:43:00,6336,38,9850.375,0
3397195,09:44:00,09:44:00,6338,39,10157.493,0
3397195,09:44:00,09:44:00,6339,40,10319.612,0
3397195,09:45:00,09:45:00,6341,41,10652.898,0
3397195,09:45:00,09:45:00,6342,42,10840.051,0
3397195,09:46:00,09:46:00,6343,43,11076.086,0
3397195,09:46:00,09:46:00,6344,44,11403.3125,0
3397195,09:47:00,09:47:00,6346,45,11628.573,0
3397195,09:48:00,09:48:00,6347,46,11796.025,
3397195,09:48:00,09:48:00,14735,47,11959.696,0
3397195,09:48:00,09:48:00,6244,48,12106.574,0
3397195,09:49:00,09:49:00,6351,49,12200.107,0
3397195,09:49:00,09:49:00,6352,50,12300.785,0
3397195,09:49:00,09:49:00,6353,51,12471.248,0
3397195,09:50:00,09:50:00,6355,52,12756.708,0
3397195,09:50:00,09:50:00,6356,53,12895.3,0
3397195,09:51:00,09:51:00,6238,54,13102.787,0
3397195,09:51:00,09:51:00,6236,55,13365.567,0
3397195,09:52:00,09:52:00,7903,56,13568.286,0
3397195,09:52:00,09:52:00,6362,57,13728.89,0
3397195,09:53:00,09:53:00,7967,58,14093.495,0
3397195,09:54:00,09:54:00,14738,59,14446.411,0
3397195,09:55:00,09:55:00,6369,60,14696.565,0
3397195,09:56:00,09:56:00,6371,61,15079.715,0
3397195,09:57:00,09:57:00,6373,62,15337.609,0
3397195,09:58:00,09:58:00,8520,63,15652.206,
3397195,09:58:00,09:58:00,8522,64,15899.666,0
3397195,09:59:00,09:59:00,15948,65,16181.815,0
3397195,10:00:00,10:00:00,8528,66,16497.617,0
3397195,10:01:00,10:01:00,14825,67,16670.088,0
3397195,10:02:00,10:02:00,759,68,16975.209,0
3397195,10:02:00,10:02:00,1579,69,17099.434,0
3397195,10:03:00,10:03:00,14499,70,17242.64,0
3397195,10:03:00,10:03:00,7855,71,17483.533,0
3397195,10:06:00,10:06:00,7852,72,18106.514,
3397196,10:20:00,10:20:00,6649,1,0,
3397196,10:20:00,10:20:00,15489,2,263.42053,0
3397196,10:20:00,10:20:00,6651,3,429.7735,0
3397196,10:21:00,10:21:00,6652,4,797.4057,0
3397196,10:22:00,10:22:00,6653,5,1070.9481,0
3397196,10:23:00,10:23:00,6655,6,1510.7137,0
3397196,10:24:00,10:24:00,6778,7,1814.8716,0
3397196,10:24:00,10:24:00,6780,8,2090.4365,0
3397196,10:25:00,10:25:00,6781,9,2305.5566,0
3397196,10:25:00,10:25:00,6782,10,2496.6125,0
3397196,10:26:00,10:26:00,3221,11,2786.087,0
3397196,10:27:00,10:27:00,3222,12,3058.2195,0
3397196,10:27:00,10:27:00,15230,13,3329.506,0
3397196,10:28:00,10:28:00,6307,14,3531.9043,0
3397196,10:28:00,10:28:00,6308,15,3750.418,0
3397196,10:29:00,10:29:00,6310,16,4049.7222,0
3397196,10:30:00,10:30:00,14436,17,4670.7544,0
3397196,10:31:00,10:31:00,14866,18,4940.559,0
3397196,10:32:00,10:32:00,6312,19,5180.45,
3397196,10:32:00,10:32:00,6313,20,5332.436,0
3397196,10:33:00,10:33:00,6316,21,5661.1294,0
3397196,10:33:00,10:33:00,6317,22,5841.722,0
3397196,10:34:00,10:34:00,14734,23,6060.8354,0
3397196,10:34:00,10:34:00,127,24,6264.6865,0
3397196,10:35:00,10:35:00,13240,25,6388.7085,0
3397196,10:36:00,10:36:00,6272,26,6795.482,0
3397196,10:36:00,10:36:00,6325,27,7011.8394,0
3397196,10:37:00,10:37:00,6327,28,7228.2344,0
3397196,10:38:00,10:38:00,6328,29,7480.4087,
3397196,10:38:00,10:38:00,2277,30,7774.093,0
3397196,10:39:00,10:39:00,2280,31,8007.185,0
3397196,10:40:00,10:40:00,6329,32,8359.209,0
3397196,10:40:00,10:40:00,6330,33,8610.958,0
3397196,10:41:00,10:41:00,6331,34,8921.17,0
3397196,10:42:00,10:42:00,6333,35,9318.955,0
3397196,10:42:00,10:42:00,6334,36,9492.131,0
3397196,10:42:00,10:42:00,6335,37,9584.816,0
3397196,10:43:00,10:43:00,6336,38,9850.375,0
3397196,10:44:00,10:44:00,6338,39,10157.493,0
3397196,10:44:00,10:44:00,6339,40,10319.612,0
3397196,10:45:00,10:45:00,6341,41,10652.898,0
3397196,10:45:00,10:45:00,6342,42,10840.051,0
3397196,10:46:00,10:46:00,6343,43,11076.086,0
3397196,10:46:00,10:46:00,6344,44,11403.3125,0
3397196,10:47:00,10:47:00,6346,45,11628.573,0
3397196,10:48:00,10:48:00,6347,46,11796.025,
3397196,10:48:00,10:48:00,14735,47,11959.696,0
3397196,10:48:00,10:48:00,6244,48,12106.574,0
3397196,10:49:00,10:49:00,6351,49,12200.107,0
3397196,10:49:00,10:49:00,6352,50,12300.785,0
3397196,10:49:00,10:49:00,6353,51,12471.248,0
3397196,10:50:00,10:50:00,6355,52,12756.708,0
3397196,10:50:00,10:50:00,6356,53,12895.3,0
3397196,10:51:00,10:51:00,6238,54,13102.787,0
3397196,10:51:00,10:51:00,6236,55,13365.567,0
3397196,10:52:00,10:52:00,7903,56,13568.286,0
3397196,10:52:00,10:52:00,6362,57,13728.89,0
3397196,10:53:00,10:53:00,7967,58,14093.495,0
3397196,10:54:00,10:54:00,14738,59,14446.411,0
3397196,10:55:00,10:55:00,6369,60,14696.565,0
3397196,10:56:00,10:56:00,6371,61,15079.715,0
3397196,10:57:00,10:57:00,6373,62,15337.609,0
3397196,10:58:00,10:58:00,8520,63,15652.206,
3397196,10:58:00,10:58:00,8522,64,15899.666,0
3397196,10:59:00,10:59:00,15948,65,16181.815,0
3397196,11:00:00,11:00:00,8528,66,16497.617,0
3397196,11:01:00,11:01:00,14825,67,16670.088,0
3397196,11:02:00,11:02:00,759,68,16975.209,0
3397196,11:02:00,11:02:00,1579,69,17099.434,0
3397196,11:03:00,11:03:00,14499,70,17242.64,0
3397196,11:03:00,11:03:00,7855,71,17483.533,0
3397196,11:06:00,11:06:00,7852,72,18106.514,
3397197,11:20:00,11:20:00,6649,1,0,
3397197,11:20:00,11:20:00,15489,2,263.42053,0
3397197,11:20:00,11:20:00,6651,3,429.7735,0
3397197,11:21:00,11:21:00,6652,4,797.4057,0
3397197,11:22:00,11:22:00,6653,5,1070.9481,0
3397197,11:23:00,11:23:00,6655,6,1510.7137,0
3397197,11:24:00,11:24:00,6778,7,1814.8716,0
3397197,11:24:00,11:24:00,6780,8,2090.4365,0
3397197,11:25:00,11:25:00,6781,9,2305.5566,0
3397197,11:25:00,11:25:00,6782,10,2496.6125,0
3397197,11:26:00,11:26:00,3221,11,2786.087,0
3397197,11:27:00,11:27:00,3222,12,3058.2195,0
3397197,11:27:00,11:27:00,15230,13,3329.506,0
3397197,11:28:00,11:28:00,6307,14,3531.9043,0
3397197,11:28:00,11:28:00,6308,15,3750.418,0
3397197,11:29:00,11:29:00,6310,16,4049.7222,0
3397197,11:30:00,11:30:00,14436,17,4670.7544,0
3397197,11:31:00,11:31:00,14866,18,4940.559,0
3397197,11:32:00,11:32:00,6312,19,5180.45,
3397197,11:32:00,11:32:00,6313,20,5332.436,0
3397197,11:33:00,11:33:00,6316,21,5661.1294,0
3397197,11:33:00,11:33:00,6317,22,5841.722,0
3397197,11:34:00,11:34:00,14734,23,6060.8354,0
3397197,11:34:00,11:34:00,127,24,6264.6865,0
3397197,11:35:00,11:35:00,13240,25,6388.7085,0
3397197,11:36:00,11:36:00,6272,26,6795.482,0
3397197,11:36:00,11:36:00,6325,27,7011.8394,0
3397197,11:37:00,11:37:00,6327,28,7228.2344,0
3397197,11:38:00,11:38:00,6328,29,7480.4087,
3397197,11:38:00,11:38:00,2277,30,7774.093,0
3397197,11:39:00,11:39:00,2280,31,8007.185,0
3397197,11:40:00,11:40:00,6329,32,8359.209,0
3397197,11:40:00,11:40:00,6330,33,8610.958,0
3397197,11:41:00,11:41:00,6331,34,8921.17,0
3397197,11:42:00,11:42:00,6333,35,9318.955,0
3397197,11:42:00,11:42:00,6334,36,9492.131,0
3397197,11:42:00,11:42:00,6335,37,9584.816,0
3397197,11:43:00,11:43:00,6336,38,9850.375,0
3397197,11:44:00,11:44:00,6338,39,10157.493,0
3397197,11:44:00,11:44:00,6339,40,10319.612,0
3397197,11:45:00,11:45:00,6341,41,10652.898,0
3397197,11:45:00,11:45:00,6342,42,10840.051,0
3397197,11:46:00,11:46:00,6343,43,11076.086,0
3397197,11:46:00,11:46:00,6344,44,11403.3125,0
3397197,11:47:00,11:47:00,6346,45,11628.573,0
3397197,11:48:00,11:48:00,6347,46,11796.025,
3397197,11:48:00,11:48:00,14735,47,11959.696,0
3397197,11:48:00,11:48:00,6244,48,12106.574,0
3397197,11:49:00,11:49:00,6351,49,12200.107,0
3397197,11:49:00,11:49:00,6352,50,12300.785,0
3397197,11:49:00,11:49:00,6353,51,12471.248,0
3397197,11:50:00,11:50:00,6355,52,12756.708,0
3397197,11:50:00,11:50:00,6356,53,12895.3,0
3397197,11:51:00,11:51:00,6238,54,13102.787,0
3397197,11:51:00,11:51:00,6236,55,13365.567,0
3397197,11:52:00,11:52:00,7903,56,13568.286,0
3397197,11:52:00,11:52:00,6362,57,13728.89,0
3397197,11:53:00,11:53:00,7967,58,14093.495,0
3397197,11:54:00,11:54:00,14738,59,14446.411,0
3397197,11:55:00,11:55:00,6369,60,14696.565,0
3397197,11:56:00,11:56:00,6371,61,15079.715,0
3397197,11:57:00,11:57:00,6373,62,15337.609,0
3397197,11:58:00,11:58:00,8520,63,15652.206,
3397197,11:58:00,11:58:00,8522,64,15899.666,0
3397197,11:59:00,11:59:00,15948,65,16181.815,0
3397197,12:00:00,12:00:00,8528,66,16497.617,0
3397197,12:01:00,12:01:00,14825,67,16670.088,0
3397197,12:02:00,12:02:00,759,68,16975.209,0
3397197,12:02:00,12:02:00,1579,69,17099.434,0
3397197,12:03:00,12:03:00,14499,70,17242.64,0
3397197,12:03:00,12:03:00,7855,71,17483.533,0
3397197,12:06:00,12:06:00,7852,72,18106.514,
3397198,12:20:00,12:20:00,6649,1,0,
3397198,12:20:00,12:20:00,15489,2,263.42053,0
3397198,12:20:00,12:20:00,6651,3,429.7735,0
3397198,12:21:00,12:21:00,6652,4,797.4057,0
3397198,12:22:00,12:22:00,6653,5,1070.9481,0
3397198,12:23:00,12:23:00,6655,6,1510.7137,0
3397198,12:24:00,12:24:00,6778,7,1814.8716,0
3397198,12:24:00,12:24:00,6780,8,2090.4365,0
3397198,12:25:00,12:25:00,6781,9,2305.5566,0
3397198,12:25:00,12:25:00,6782,10,2496.6125,0
3397198,12:26:00,12:26:00,3221,11,2786.087,0
3397198,12:27:00,12:27:00,3222,12,3058.2195,0
3397198,12:27:00,12:27:00,15230,13,3329.506,0
3397198,12:28:00,12:28:00,6307,14,3531.9043,0
3397198,12:28:00,12:28:00,6308,15,3750.418,0
3397198,12:29:00,12:29:00,6310,16,4049.7222,0
3397198,12:30:00,12:30:00,14436,17,4670.7544,0
3397198,12:31:00,12:31:00,14866,18,4940.559,0
3397198,12:32:00,12:32:00,6312,19,5180.45,
3397198,12:32:00,12:32:00,6313,20,5332.436,0
3397198,12:33:00,12:33:00,6316,21,5661.1294,0
3397198,12:33:00,12:33:00,6317,22,5841.722,0
3397198,12:34:00,12:34:00,14734,23,6060.8354,0
3397198,12:34:00,12:34:00,127,24,6264.6865,0
3397198,12:35:00,12:35:00,13240,25,6388.7085,0
3397198,12:36:00,12:36:00,6272,26,6795.482,0
3397198,12:36:00,12:36:00,6325,27,7011.8394,0
3397198,12:37:00,12:37:00,6327,28,7228.2344,0
3397198,12:38:00,12:38:00,6328,29,7480.4087,
3397198,12:38:00,12:38:00,2277,30,7774.093,0
3397198,12:39:00,12:39:00,2280,31,8007.185,0
3397198,12:40:00,12:40:00,6329,32,8359.209,0
3397198,12:40:00,12:40:00,6330,33,8610.958,0
3397198,12:41:00,12:41:00,6331,34,8921.17,0
3397198,12:42:00,12:42:00,6333,35,9318.955,0
3397198,12:42:00,12:42:00,6334,36,9492.131,0
3397198,12:42:00,12:42:00,6335,37,9584.816,0
3397198,12:43:00,12:43:00,6336,38,9850.375,0
3397198,12:44:00,12:44:00,6338,39,10157.493,0
3397198,12:44:00,12:44:00,6339,40,10319.612,0
3397198,12:45:00,12:45:00,6341,41,10652.898,0
3397198,12:45:00,12:45:00,6342,42,10840.051,0
3397198,12:46:00,12:46:00,6343,43,11076.086,0
3397198,12:46:00,12:46:00,6344,44,11403.3125,0
3397198,12:47:00,12:47:00,6346,45,11628.573,0
3397198,12:48:00,12:48:00,6347,46,11796.025,
3397198,12:48:00,12:48:00,14735,47,11959.696,0
3397198,12:48:00,12:48:00,6244,48,12106.574,0
3397198,12:49:00,12:49:00,6351,49,12200.107,0
3397198,12:49:00,12:49:00,6352,50,12300.785,0
3397198,12:49:00,12:49:00,6353,51,12471.248,0
3397198,12:50:00,12:50:00,6355,52,12756.708,0
3397198,12:50:00,12:50:00,6356,53,12895.3,0
3397198,12:51:00,12:51:00,6238,54,13102.787,0
3397198,12:51:00,12:51:00,6236,55,13365.567,0
3397198,12:52:00,12:52:00,7903,56,13568.286,0
3397198,12:52:00,12:52:00,6362,57,13728.89,0
3397198,12:53:00,12:53:00,7967,58,14093.495,0
3397198,12:54:00,12:54:00,14738,59,14446.411,0
3397198,12:55:00,12:55:00,6369,60,14696.565,0
3397198,12:56:00,12:56:00,6371,61,15079.715,0
3397198,12:57:00,12:57:00,6373,62,15337.609,0
3397198,12:58:00,12:58:00,8520,63,15652.206,
3397198,12:58:00,12:58:00,8522,64,15899.666,0
3397198,12:59:00,12:59:00,15948,65,16181.815,0
3397198,13:00:00,13:00:00,8528,66,16497.617,0
3397198,13:01:00,13:01:00,14825,67,16670.088,0
3397198,13:02:00,13:02:00,759,68,16975.209,0
3397198,13:02:00,13:02:00,1579,69,17099.434,0
3397198,13:03:00,13:03:00,14499,70,17242.64,0
3397198,13:03:00,13:03:00,7855,71,17483.533,0
3397198,13:06:00,13:06:00,7852,72,18106.514,
3397199,13:20:00,13:20:00,6649,1,0,
3397199,13:20:00,13:20:00,15489,2,263.42053,0
3397199,13:20:00,13:20:00,6651,3,429.7735,0
3397199,13:21:00,13:21:00,6652,4,797.4057,0
3397199,13:22:00,13:22:00,6653,5,1070.9481,0
3397199,13:23:00,13:23:00,6655,6,1510.7137,0
3397199,13:24:00,13:24:00,6778,7,1814.8716,0
3397199,13:24:00,13:24:00,6780,8,2090.4365,0
3397199,13:25:00,13:25:00,6781,9,2305.5566,0
3397199,13:25:00,13:25:00,6782,10,2496.6125,0
3397199,13:26:00,13:26:00,3221,11,2786.087,0
3397199,13:27:00,13:27:00,3222,12,3058.2195,0
3397199,13:27:00,13:27:00,15230,13,3329.506,0
3397199,13:28:00,13:28:00,6307,14,3531.9043,0
3397199,13:28:00,13:28:00,6308,15,3750.418,0
3397199,13:29:00,13:29:00,6310,16,4049.7222,0
3397199,13:30:00,13:30:00,14436,17,4670.7544,0
3397199,13:31:00,13:31:00,14866,18,4940.559,0
3397199,13:32:00,13:32:00,6312,19,5180.45,
3397199,13:32:00,13:32:00,6313,20,5332.436,0
3397199,13:33:00,13:33:00,6316,21,5661.1294,0
3397199,13:33:00,13:33:00,6317,22,5841.722,0
3397199,13:34:00,13:34:00,14734,23,6060.8354,0
3397199,13:34:00,13:34:00,127,24,6264.6865,0
3397199,13:35:00,13:35:00,13240,25,6388.7085,0
3397199,13:36:00,13:36:00,6272,26,6795.482,0
3397199,13:36:00,13:36:00,6325,27,7011.8394,0
3397199,13:37:00,13:37:00,6327,28,7228.2344,0
3397199,13:38:00,13:38:00,6328,29,7480.4087,
3397199,13:38:00,13:38:00,2277,30,7774.093,0
3397199,13:39:00,13:39:00,2280,31,8007.185,0
3397199,13:40:00,13:40:00,6329,32,8359.209,0
3397199,13:40:00,13:40:00,6330,33,8610.958,0
3397199,13:41:00,13:41:00,6331,34,8921.17,0
3397199,13:42:00,13:42:00,6333,35,9318.955,0
3397199,13:42:00,13:42:00,6334,36,9492.131,0
3397199,13:42:00,13:42:00,6335,37,9584.816,0
3397199,13:43:00,13:43:00,6336,38,9850.375,0
3397199,13:44:00,13:44:00,6338,39,10157.493,0
3397199,13:44:00,13:44:00,6339,40,10319.612,0
3397199,13:45:00,13:45:00,6341,41,10652.898,0
3397199,13:45:00,13:45:00,6342,42,10840.051,0
3397199,13:46:00,13:46:00,6343,43,11076.086,0
3397199,13:46:00,13:46:00,6344,44,11403.3125,0
3397199,13:47:00,13:47:00,6346,45,11628.573,0
3397199,13:48:00,13:48:00,6347,46,11796.025,
3397199,13:48:00,13:48:00,14735,47,11959.696,0
3397199,13:48:00,13:48:00,6244,48,12106.574,0
3397199,13:49:00,13:49:00,6351,49,12200.107,0
3397199,13:49:00,13:49:00,6352,50,12300.785,0
3397199,13:49:00,13:49:00,6353,51,12471.248,0
3397199,13:50:00,13:50:00,6355,52,12756.708,0
3397199,13:50:00,13:50:00,6356,53,12895.3,0
3397199,13:51:00,13:51:00,6238,54,13102.787,0
3397199,13:51:00,13:51:00,6236,55,13365.567,0
3397199,13:52:00,13:52:00,7903,56,13568.286,0
3397199,13:52:00,13:52:00,6362,57,13728.89,0
3397199,13:53:00,13:53:00,7967,58,14093.495,0
3397199,13:54:00,13:54:00,14738,59,14446.411,0
3397199,13:55:00,13:55:00,6369,60,14696.565,0
3397199,13:56:00,13:56:00,6371,61,15079.715,0
3397199,13:57:00,13:57:00,6373,62,15337.609,0
3397199,13:58:00,13:58:00,8520,63,15652.206,
3397199,13:58:00,13:58:00,8522,64,15899.666,0
3397199,13:59:00,13:59:00,15948,65,16181.815,0
3397199,14:00:00,14:00:00,8528,66,16497.617,0
3397199,14:01:00,14:01:00,14825,67,16670.088,0
3397199,14:02:00,14:02:00,759,68,16975.209,0
3397199,14:02:00,14:02:00,1579,69,17099.434,0
3397199,14:03:00,14:03:00,14499,70,17242.64,0
3397199,14:03:00,14:03:00,7855,71,17483.533,0
3397199,14:06:00,14:06:00,7852,72,18106.514,
3397200,14:20:00,14:20:00,6649,1,0,
3397200,14:20:00,14:20:00,15489,2,263.42053,0
3397200,14:20:00,14:20:00,6651,3,429.7735,0
3397200,14:21:00,14:21:00,6652,4,797.4057,0
3397200,14:22:00,14:22:00,6653,5,1070.9481,0
3397200,14:23:00,14:23:00,6655,6,1510.7137,0
3397200,14:24:00,14:24:00,6778,7,1814.8716,0
3397200,14:24:00,14:24:00,6780,8,2090.4365,0
3397200,14:25:00,14:25:00,6781,9,2305.5566,0
3397200,14:25:00,14:25:00,6782,10,2496.6125,0
3397200,14:26:00,14:26:00,3221,11,2786.087,0
3397200,14:27:00,14:27:00,3222,12,3058.2195,0
3397200,14:27:00,14:27:00,15230,13,3329.506,0
3397200,14:28:00,14:28:00,6307,14,3531.9043,0
3397200,14:28:00,14:28:00,6308,15,3750.418,0
3397200,14:29:00,14:29:00,6310,16,4049.7222,0
3397200,14:30:00,14:30:00,14436,17,4670.7544,0
3397200,14:31:00,14:31:00,14866,18,4940.559,0
3397200,14:32:00,14:32:00,6312,19,5180.45,
3397200,14:32:00,14:32:00,6313,20,5332.436,0
3397200,14:33:00,14:33:00,6316,21,5661.1294,0
3397200,14:33:00,14:33:00,6317,22,5841.722,0
3397200,14:34:00,14:34:00,14734,23,6060.8354,0
3397200,14:34:00,14:34:00,127,24,6264.6865,0
3397200,14:35:00,14:35:00,13240,25,6388.7085,0
3397200,14:36:00,14:36:00,6272,26,6795.482,0
3397200,14:36:00,14:36:00,6325,27,7011.8394,0
3397200,14:37:00,14:37:00,6327,28,7228.2344,0
3397200,14:38:00,14:38:00,6328,29,7480.4087,
3397200,14:38:00,14:38:00,2277,30,7774.093,0
3397200,14:39:00,14:39:00,2280,31,8007.185,0
3397200,14:40:00,14:40:00,6329,32,8359.209,0
3397200,14:40:00,14:40:00,6330,33,8610.958,0
3397200,14:41:00,14:41:00,6331,34,8921.17,0
3397200,14:42:00,14:42:00,6333,35,9318.955,0
3397200,14:42:00,14:42:00,6334,36,9492.131,0
3397200,14:42:00,14:42:00,6335,37,9584.816,0
3397200,14:43:00,14:43:00,6336,38,9850.375,0
3397200,14:44:00,14:44:00,6338,39,10157.493,0
3397200,14:44:00,14:44:00,6339,40,10319.612,0
3397200,14:45:00,14:45:00,6341,41,10652.898,0
3397200,14:45:00,14:45:00,6342,42,10840.051,0
3397200,14:46:00,14:46:00,6343,43,11076.086,0
3397200,14:46:00,14:46:00,6344,44,11403.3125,0
3397200,14:47:00,14:47:00,6346,45,11628.573,0
3397200,14:48:00,14:48:00,6347,46,11796.025,
3397200,14:48:00,14:48:00,14735,47,11959.696,0
3397200,14:48:00,14:48:00,6244,48,12106.574,0
3397200,14:49:00,14:49:00,6351,49,12200.107,0
3397200,14:49:00,14:49:00,6352,50,12300.785,0
3397200,14:49:00,14:49:00,6353,51,12471.248,0
3397200,14:50:00,14:50:00,6355,52,12756.708,0
3397200,14:50:00,14:50:00,6356,53,12895.3,0
3397200,14:51:00,14:51:00,6238,54,13102.787,0
3397200,14:51:00,14:51:00,6236,55,13365.567,0
3397200,14:52:00,14:52:00,7903,56,13568.286,0
3397200,14:52:00,14:52:00,6362,57,13728.89,0
3397200,14:53:00,14:53:00,7967,58,14093.495,0
3397200,14:54:00,14:54:00,14738,59,14446.411,0
3397200,14:55:00,14:55:00,6369,60,14696.565,0
3397200,14:56:00,14:56:00,6371,61,15079.715,0
3397200,14:57:00,14:57:00,6373,62,15337.609,0
3397200,14:58:00,14:58:00,8520,63,15652.206,
3397200,14:58:00,14:58:00,8522,64,15899.666,0
3397200,14:59:00,14:59:00,15948,65,16181.815,0
3397200,15:00:00,15:00:00,8528,66,16497.617,0
3397200,15:01:00,15:01:00,14825,67,16670.088,0
3397200,15:02:00,15:02:00,759,68,16975.209,0
3397200,15:02:00,15:02:00,1579,69,17099.434,0
3397200,15:03:00,15:03:00,14499,70,17242.64,0
3397200,15:03:00,15:03:00,7855,71,17483.533,0
3397200,15:06:00,15:06:00,7852,72,18106.514,
3397201,15:20:00,15:20:00,6649,1,0,
3397201,15:20:00,15:20:00,15489,2,263.42053,0
3397201,15:20:00,15:20:00,6651,3,429.7735,0
3397201,15:21:00,15:21:00,6652,4,797.4057,0
3397201,15:22:00,15:22:00,6653,5,1070.9481,0
3397201,15:23:00,15:23:00,6655,6,1510.7137,0
3397201,15:24:00,15:24:00,6778,7,1814.8716,0
3397201,15:24:00,15:24:00,6780,8,2090.4365,0
3397201,15:25:00,15:25:00,6781,9,2305.5566,0
3397201,15:25:00,15:25:00,6782,10,2496.6125,0
3397201,15:26:00,15:26:00,3221,11,2786.087,0
3397201,15:27:00,15:27:00,3222,12,3058.2195,0
3397201,15:27:00,15:27:00,15230,13,3329.506,0
3397201,15:28:00,15:28:00,6307,14,3531.9043,0
3397201,15:28:00,15:28:00,6308,15,3750.418,0
3397201,15:29:00,15:29:00,6310,16,4049.7222,0
3397201,15:30:00,15:30:00,14436,17,4670.7544,0
3397201,15:31:00,15:31:00,14866,18,4940.559,0
3397201,15:32:00,15:32:00,6312,19,5180.45,
3397201,15:32:00,15:32:00,6313,20,5332.436,0
3397201,15:33:00,15:33:00,6316,21,5661.1294,0
3397201,15:33:00,15:33:00,6317,22,5841.722,0
3397201,15:34:00,15:34:00,14734,23,6060.8354,0
3397201,15:34:00,15:34:00,127,24,6264.6865,0
3397201,15:35:00,15:35:00,13240,25,6388.7085,0
3397201,15:36:00,15:36:00,6272,26,6795.482,0
3397201,15:36:00,15:36:00,6325,27,7011.8394,0
3397201,15:37:00,15:37:00,6327,28,7228.2344,0
3397201,15:38:00,15:38:00,6328,29,7480.4087,
3397201,15:38:00,15:38:00,2277,30,7774.093,0
3397201,15:39:00,15:39:00,2280,31,8007.185,0
3397201,15:40:00,15:40:00,6329,32,8359.209,0
3397201,15:40:00,15:40:00,6330,33,8610.958,0
3397201,15:41:00,15:41:00,6331,34,8921.17,0
3397201,15:42:00,15:42:00,6333,35,9318.955,0
3397201,15:42:00,15:42:00,6334,36,9492.131,0
3397201,15:42:00,15:42:00,6335,37,9584.816,0
3397201,15:43:00,15:43:00,6336,38,9850.375,0
3397201,15:44:00,15:44:00,6338,39,10157.493,0
3397201,15:44:00,15:44:00,6339,40,10319.612,0
3397201,15:45:00,15:45:00,6341,41,10652.898,0
3397201,15:45:00,15:45:00,6342,42,10840.051,0
3397201,15:46:00,15:46:00,6343,43,11076.086,0
3397201,15:46:00,15:46:00,6344,44,11403.3125,0
3397201,15:47:00,15:47:00,6346,45,11628.573,0
3397201,15:48:00,15:48:00,6347,46,11796.025,
3397201,15:48:00,15:48:00,14735,47,11959.696,0
3397201,15:48:00,15:48:00,6244,48,12106.574,0
3397201,15:49:00,15:49:00,6351,49,12200.107,0
3397201,15:49:00,15:49:00,6352,50,12300.785,0
3397201,15:49:00,15:49:00,6353,51,12471.248,0
3397201,15:50:00,15:50:00,6355,52,12756.708,0
3397201,15:50:00,15:50:00,6356,53,12895.3,0
3397201,15:51:00,15:51:00,6238,54,13102.787,0
3397201,15:51:00,15:51:00,6236,55,13365.567,0
3397201,15:52:00,15:52:00,7903,56,13568.286,0
3397201,15:52:00,15:52:00,6362,57,13728.89,0
3397201,15:53:00,15:53:00,7967,58,14093.495,0
3397201,15:54:00,15:54:00,14738,59,14446.411,0
3397201,15:55:00,15:55:00,6369,60,14696.565,0
3397201,15:56:00,15:56:00,6371,61,15079.715,0
3397201,15:57:00,15:57:00,6373,62,15337.609,0
3397201,15:58:00,15:58:00,8520,63,15652.206,
3397201,15:58:00,15:58:00,8522,64,15899.666,0
3397201,15:59:00,15:59:00,15948,65,16181.815,0
3397201,16:00:00,16:00:00,8528,66,16497.617,0
3397201,16:01:00,16:01:00,14825,67,16670.088,0
3397201,16:02:00,16:02:00,759,68,16975.209,0
3397201,16:02:00,16:02:00,1579,69,17099.434,0
3397201,16:03:00,16:03:00,14499,70,17242.64,0
3397201,16:03:00,16:03:00,7855,71,17483.533,0
3397201,16:06:00,16:06:00,7852,72,18106.514,
3397202,16:20:00,16:20:00,6649,1,0,
3397202,16:20:00,16:20:00,15489,2,263.42053,0
3397202,16:20:00,16:20:00,6651,3,429.7735,0
3397202,16:21:00,16:21:00,6652,4,797.4057,0
3397202,16:22:00,16:22:00,6653,5,1070.9481,0
3397202,16:23:00,16:23:00,6655,6,1510.7137,0
3397202,16:24:00,16:24:00,6778,7,1814.8716,0
3397202,16:24:00,16:24:00,6780,8,2090.4365,0
3397202,16:25:00,16:25:00,6781,9,2305.5566,0
3397202,16:25:00,16:25:00,6782,10,2496.6125,0
3397202,16:26:00,16:26:00,3221,11,2786.087,0
3397202,16:27:00,16:27:00,3222,12,3058.2195,0
3397202,16:27:00,16:27:00,15230,13,3329.506,0
3397202,16:28:00,16:28:00,6307,14,3531.9043,0
3397202,16:28:00,16:28:00,6308,15,3750.418,0
3397202,16:29:00,16:29:00,6310,16,4049.7222,0
3397202,16:30:00,16:30:00,14436,17,4670.7544,0
3397202,16:31:00,16:31:00,14866,18,4940.559,0
3397202,16:32:00,16:32:00,6312,19,5180.45,
3397202,16:32:00,16:32:00,6313,20,5332.436,0
3397202,16:33:00,16:33:00,6316,21,5661.1294,0
3397202,16:33:00,16:33:00,6317,22,5841.722,0
3397202,16:34:00,16:34:00,14734,23,6060.8354,0
3397202,16:34:00,16:34:00,127,24,6264.6865,0
3397202,16:35:00,16:35:00,13240,25,6388.7085,0
3397202,16:36:00,16:36:00,6272,26,6795.482,0
3397202,16:36:00,16:36:00,6325,27,7011.8394,0
3397202,16:37:00,16:37:00,6327,28,7228.2344,0
3397202,16:38:00,16:38:00,6328,29,7480.4087,
3397202,16:38:00,16:38:00,2277,30,7774.093,0
3397202,16:39:00,16:39:00,2280,31,8007.185,0
3397202,16:40:00,16:40:00,6329,32,8359.209,0
3397202,16:40:00,16:40:00,6330,33,8610.958,0
3397202,16:41:00,16:41:00,6331,34,8921.17,0
3397202,16:42:00,16:42:00,6333,35,9318.955,0
3397202,16:42:00,16:42:00,6334,36,9492.131,0
3397202,16:42:00,16:42:00,6335,37,9584.816,0
3397202,16:43:00,16:43:00,6336,38,9850.375,0
3397202,16:44:00,16:44:00,6338,39,10157.493,0
3397202,16:44:00,16:44:00,6339,40,10319.612,0
3397202,16:45:00,16:45:00,6341,41,10652.898,0
3397202,16:45:00,16:45:00,6342,42,10840.051,0
3397202,16:46:00,16:46:00,6343,43,11076.086,0
3397202,16:46:00,16:46:00,6344,44,11403.3125,0
3397202,16:47:00,16:47:00,6346,45,11628.573,0
3397202,16:48:00,16:48:00,6347,46,11796.025,
3397202,16:48:00,16:48:00,14735,47,11959.696,0
3397202,16:48:00,16:48:00,6244,48,12106.574,0
3397202,16:49:00,16:49:00,6351,49,12200.107,0
3397202,16:49:00,16:49:00,6352,50,12300.785,0
3397202,16:49:00,16:49:00,6353,51,12471.248,0
3397202,16:50:00,16:50:00,6355,52,12756.708,0
3397202,16:50:00,16:50:00,6356,53,12895.3,0
3397202,16:51:00,16:51:00,6238,54,13102.787,0
3397202,16:51:00,16:51:00,6236,55,13365.567,0
3397202,16:52:00,16:52:00,7903,56,13568.286,0
3397202,16:52:00,16:52:00,6362,57,13728.89,0
3397202,16:53:00,16:53:00,7967,58,14093.495,0
3397202,16:54:00,16:54:00,14738,59,14446.411,0
3397202,16:55:00,16:55:00,6369,60,14696.565,0
3397202,16:56:00,16:56:00,6371,61,15079.715,0
3397202,16:57:00,16:57:00,6373,62,15337.609,0
3397202,16:58:00,16:58:00,8520,63,15652.206,
3397202,16:58:00,16:58:00,8522,64,15899.666,0
3397202,16:59:00,16:59:00,15948,65,16181.815,0
3397202,17:00:00,17:00:00,8528,66,16497.617,0
3397202,17:01:00,17:01:00,14825,67,16670.088,0
3397202,17:02:00,17:02:00,759,68,16975.209,0
3397202,17:02:00,17:02:00,1579,69,17099.434,0
3397202,17:03:00,17:03:00,14499,70,17242.64,0
3397202,17:03:00,17:03:00,7855,71,17483.533,0
3397202,17:06:00,17:06:00,7852,72,18106.514,
3397203,17:20:00,17:20:00,6649,1,0,
3397203,17:20:00,17:20:00,15489,2,263.42053,0
3397203,17:20:00,17:20:00,6651,3,429.7735,0
3397203,17:21:00,17:21:00,6652,4,797.4057,0
3397203,17:22:00,17:22:00,6653,5,1070.9481,0
3397203,17:23:00,17:23:00,6655,6,1510.7137,0
3397203,17:24:00,17:24:00,6778,7,1814.8716,0
3397203,17:24:00,17:24:00,6780,8,2090.4365,0
3397203,17:25:00,17:25:00,6781,9,2305.5566,0
3397203,17:25:00,17:25:00,6782,10,2496.6125,0
3397203,17:26:00,17:26:00,3221,11,2786.087,0
3397203,17:27:00,17:27:00,3222,12,3058.2195,0
3397203,17:27:00,17:27:00,15230,13,3329.506,0
3397203,17:28:00,17:28:00,6307,14,3531.9043,0
3397203,17:28:00,17:28:00,6308,15,3750.418,0
3397203,17:29:00,17:29:00,6310,16,4049.7222,0
3397203,17:30:00,17:30:00,14436,17,4670.7544,0
3397203,17:31:00,17:31:00,14866,18,4940.559,0
3397203,17:32:00,17:32:00,6312,19,5180.45,
3397203,17:32:00,17:32:00,6313,20,5332.436,0
3397203,17:33:00,17:33:00,6316,21,5661.1294,0
3397203,17:33:00,17:33:00,6317,22,5841.722,0
3397203,17:34:00,17:34:00,14734,23,6060.8354,0
3397203,17:34:00,17:34:00,127,24,6264.6865,0
3397203,17:35:00,17:35:00,13240,25,6388.7085,0
3397203,17:36:00,17:36:00,6272,26,6795.482,0
3397203,17:36:00,17:36:00,6325,27,7011.8394,0
3397203,17:37:00,17:37:00,6327,28,7228.2344,0
3397203,17:38:00,17:38:00,6328,29,7480.4087,
3397203,17:38:00,17:38:00,2277,30,7774.093,0
3397203,17:39:00,17:39:00,2280,31,8007.185,0
3397203,17:40:00,17:40:00,6329,32,8359.209,0
3397203,17:40:00,17:40:00,6330,33,8610.958,0
3397203,17:41:00,17:41:00,6331,34,8921.17,0
3397203,17:42:00,17:42:00,6333,35,9318.955,0
3397203,17:42:00,17:42:00,6334,36,9492.131,0
3397203,17:42:00,17:42:00,6335,37,9584.816,0
3397203,17:43:00,17:43:00,6336,38,9850.375,0
3397203,17:44:00,17:44:00,6338,39,10157.493,0
3397203,17:44:00,17:44:00,6339,40,10319.612,0
3397203,17:45:00,17:45:00,6341,41,10652.898,0
3397203,17:45:00,17:45:00,6342,42,10840.051,0
3397203,17:46:00,17:46:00,6343,43,11076.086,0
3397203,17:46:00,17:46:00,6344,44,11403.3125,0
3397203,17:47:00,17:47:00,6346,45,11628.573,0
3397203,17:48:00,17:48:00,6347,46,11796.025,
3397203,17:48:00,17:48:00,14735,47,11959.696,0
3397203,17:48:00,17:48:00,6244,48,12106.574,0
3397203,17:49:00,17:49:00,6351,49,12200.107,0
3397203,17:49:00,17:49:00,6352,50,12300.785,0
3397203,17:49:00,17:49:00,6353,51,12471.248,0
3397203,17:50:00,17:50:00,6355,52,12756.708,0
3397203,17:50:00,17:50:00,6356,53,12895.3,0
3397203,17:51:00,17:51:00,6238,54,13102.787,0
3397203,17:51:00,17:51:00,6236,55,13365.567,0
3397203,17:52:00,17:52:00,7903,56,13568.286,0
3397203,17:52:00,17:52:00,6362,57,13728.89,0
3397203,17:53:00,17:53:00,7967,58,14093.495,0
3397203,17:54:00,17:54:00,14738,59,14446.411,0
3397203,17:55:00,17:55:00,6369,60,14696.565,0
3397203,17:56:00,17:56:00,6371,61,15079.715,0
3397203,17:57:00,17:57:00,6373,62,15337.609,0
3397203,17:58:00,17:58:00,8520,63,15652.206,
3397203,17:58:00,17:58:00,8522,64,15899.666,0
3397203,17:59:00,17:59:00,15948,65,16181.815,0
3397203,18:00:00,18:00:00,8528,66,16497.617,0
3397203,18:01:00,18:01:00,14825,67,16670.088,0
3397203,18:02:00,18:02:00,759,68,16975.209,0
3397203,18:02:00,18:02:00,1579,69,17099.434,0
3397203,18:03:00,18:03:00,14499,70,17242.64,0
3397203,18:03:00,18:03:00,7855,71,17483.533,0
3397203,18:06:00,18:06:00,7852,72,18106.514,
3397204,18:20:00,18:20:00,6649,1,0,
3397204,18:20:00,18:20:00,15489,2,263.42053,0
3397204,18:20:00,18:20:00,6651,3,429.7735,0
3397204,18:21:00,18:21:00,6652,4,797.4057,0
3397204,18:22:00,18:22:00,6653,5,1070.9481,0
3397204,18:23:00,18:23:00,6655,6,1510.7137,0
3397204,18:24:00,18:24:00,6778,7,1814.8716,0
3397204,18:24:00,18:24:00,6780,8,2090.4365,0
3397204,18:25:00,18:25:00,6781,9,2305.5566,0
3397204,18:25:00,18:25:00,6782,10,2496.6125,0
3397204,18:26:00,18:26:00,3221,11,2786.087,0
3397204,18:27:00,18:27:00,3222,12,3058.2195,0
3397204,18:27:00,18:27:00,15230,13,3329.506,0
3397204,18:28:00,18:28:00,6307,14,3531.9043,0
3397204,18:28:00,18:28:00,6308,15,3750.418,0
3397204,18:29:00,18:29:00,6310,16,4049.7222,0
3397204,18:30:00,18:30:00,14436,17,4670.7544,0
3397204,18:31:00,18:31:00,14866,18,4940.559,0
3397204,18:32:00,18:32:00,6312,19,5180.45,
3397204,18:32:00,18:32:00,6313,20,5332.436,0
3397204,18:33:00,18:33:00,6316,21,5661.1294,0
3397204,18:33:00,18:33:00,6317,22,5841.722,0
3397204,18:34:00,18:34:00,14734,23,6060.8354,0
3397204,18:34:00,18:34:00,127,24,6264.6865,0
3397204,18:35:00,18:35:00,13240,25,6388.7085,0
3397204,18:36:00,18:36:00,6272,26,6795.482,0
3397204,18:36:00,18:36:00,6325,27,7011.8394,0
3397204,18:37:00,18:37:00,6327,28,7228.2344,0
3397204,18:38:00,18:38:00,6328,29,7480.4087,
3397204,18:38:00,18:38:00,2277,30,7774.093,0
3397204,18:39:00,18:39:00,2280,31,8007.185,0
3397204,18:40:00,18:40:00,6329,32,8359.209,0
3397204,18:40:00,18:40:00,6330,33,8610.958,0
3397204,18:41:00,18:41:00,6331,34,8921.17,0
3397204,18:42:00,18:42:00,6333,35,9318.955,0
3397204,18:42:00,18:42:00,6334,36,9492.131,0
3397204,18:42:00,18:42:00,6335,37,9584.816,0
3397204,18:43:00,18:43:00,6336,38,9850.375,0
3397204,18:44:00,18:44:00,6338,39,10157.493,0
3397204,18:44:00,18:44:00,6339,40,10319.612,0
3397204,18:45:00,18:45:00,6341,41,10652.898,0
3397204,18:45:00,18:45:00,6342,42,10840.051,0
3397204,18:46:00,18:46:00,6343,43,11076.086,0
3397204,18:46:00,18:46:00,6344,44,11403.3125,0
3397204,18:47:00,18:47:00,6346,45,11628.573,0
3397204,18:48:00,18:48:00,6347,46,11796.025,
3397204,18:48:00,18:48:00,14735,47,11959.696,0
3397204,18:48:00,18:48:00,6244,48,12106.574,0
3397204,18:49:00,18:49:00,6351,49,12200.107,0
3397204,18:49:00,18:49:00,6352,50,12300.785,0
3397204,18:49:00,18:49:00,6353,51,12471.248,0
3397204,18:50:00,18:50:00,6355,52,12756.708,0
3397204,18:50:00,18:50:00,6356,53,12895.3,0
3397204,18:51:00,18:51:00,6238,54,13102.787,0
3397204,18:51:00,18:51:00,6236,55,13365.567,0
3397204,18:52:00,18:52:00,7903,56,13568.286,0
3397204,18:52:00,18:52:00,6362,57,13728.89,0
3397204,18:53:00,18:53:00,7967,58,14093.495,0
3397204,18:54:00,18:54:00,14738,59,14446.411,0
3397204,18:55:00,18:55:00,6369,60,14696.565,0
3397204,18:56:00,18:56:00,6371,61,15079.715,0
3397204,18:57:00,18:57:00,6373,62,15337.609,0
3397204,18:58:00,18:58:00,8520,63,15652.206,
3397204,18:58:00,18:58:00,8522,64,15899.666,0
3397204,18:59:00,18:59:00,15948,65,16181.815,0
3397204,19:00:00,19:00:00,8528,66,16497.617,0
3397204,19:01:00,19:01:00,14825,67,16670.088,0
3397204,19:02:00,19:02:00,759,68,16975.209,0
3397204,19:02:00,19:02:00,1579,69,17099.434,0
3397204,19:03:00,19:03:00,14499,70,17242.64,0
3397204,19:03:00,19:03:00,7855,71,17483.533,0
3397204,19:06:00,19:06:00,7852,72,18106.514,
3397205,20:20:00,20:20:00,6649,1,0,
3397205,20:20:00,20:20:00,15489,2,263.42053,0
3397205,20:20:00,20:20:00,6651,3,429.7735,0
3397205,20:21:00,20:21:00,6652,4,797.4057,0
3397205,20:22:00,20:22:00,6653,5,1070.9481,0
3397205,20:23:00,20:23:00,6655,6,1510.7137,0
3397205,20:24:00,20:24:00,6778,7,1814.8716,0
3397205,20:24:00,20:24:00,6780,8,2090.4365,0
3397205,20:25:00,20:25:00,6781,9,2305.5566,0
3397205,20:25:00,20:25:00,6782,10,2496.6125,0
3397205,20:26:00,20:26:00,3221,11,2786.087,0
3397205,20:27:00,20:27:00,3222,12,3058.2195,0
3397205,20:27:00,20:27:00,15230,13,3329.506,0
3397205,20:28:00,20:28:00,6307,14,3531.9043,0
3397205,20:28:00,20:28:00,6308,15,3750.418,0
3397205,20:29:00,20:29:00,6310,16,4049.7222,0
3397205,20:30:00,20:30:00,14436,17,4670.7544,0
3397205,20:31:00,20:31:00,14866,18,4940.559,0
3397205,20:32:00,20:32:00,6312,19,5180.45,
3397205,20:32:00,20:32:00,6313,20,5332.436,0
3397205,20:33:00,20:33:00,6316,21,5661.1294,0
3397205,20:33:00,20:33:00,6317,22,5841.722,0
3397205,20:34:00,20:34:00,14734,23,6060.8354,0
3397205,20:34:00,20:34:00,127,24,6264.6865,0
3397205,20:35:00,20:35:00,13240,25,6388.7085,0
3397205,20:36:00,20:36:00,6272,26,6795.482,0
3397205,20:36:00,20:36:00,6325,27,7011.8394,0
3397205,20:37:00,20:37:00,6327,28,7228.2344,0
3397205,20:38:00,20:38:00,6328,29,7480.4087,
3397205,20:38:00,20:38:00,2277,30,7774.093,0
3397205,20:39:00,20:39:00,2280,31,8007.185,0
3397205,20:40:00,20:40:00,6329,32,8359.209,0
3397205,20:40:00,20:40:00,6330,33,8610.958,0
3397205,20:41:00,20:41:00,6331,34,8921.17,0
3397205,20:42:00,20:42:00,6333,35,9318.955,0
3397205,20:42:00,20:42:00,6334,36,9492.131,0
3397205,20:42:00,20:42:00,6335,37,9584.816,0
3397205,20:43:00,20:43:00,6336,38,9850.375,0
3397205,20:44:00,20:44:00,6338,39,10157.493,0
3397205,20:44:00,20:44:00,6339,40,10319.612,0
3397205,20:45:00,20:45:00,6341,41,10652.898,0
3397205,20:45:00,20:45:00,6342,42,10840.051,0
3397205,20:46:00,20:46:00,6343,43,11076.086,0
3397205,20:46:00,20:46:00,6344,44,11403.3125,0
3397205,20:47:00,20:47:00,6346,45,11628.573,0
3397205,20:48:00,20:48:00,6347,46,11796.025,
3397205,20:48:00,20:48:00,14735,47,11959.696,0
3397205,20:48:00,20:48:00,6244,48,12106.574,0
3397205,20:49:00,20:49:00,6351,49,12200.107,0
3397205,20:49:00,20:49:00,6352,50,12300.785,0
3397205,20:49:00,20:49:00,6353,51,12471.248,0
3397205,20:50:00,20:50:00,6355,52,12756.708,0
3397205,20:50:00,20:50:00,6356,53,12895.3,0
3397205,20:51:00,20:51:00,6238,54,13102.787,0
3397205,20:51:00,20:51:00,6236,55,13365.567,0
3397205,20:52:00,20:52:00,7903,56,13568.286,0
3397205,20:52:00,20:52:00,6362,57,13728.89,0
3397205,20:53:00,20:53:00,7967,58,14093.495,0
3397205,20:54:00,20:54:00,14738,59,14446.411,0
3397205,20:55:00,20:55:00,6369,60,14696.565,0
3397205,20:56:00,20:56:00,6371,61,15079.715,0
3397205,20:57:00,20:57:00,6373,62,15337.609,0
3397205,20:58:00,20:58:00,8520,63,15652.206,
3397205,20:58:00,20:58:00,8522,64,15899.666,0
3397205,20:59:00,20:59:00,15948,65,16181.815,0
3397205,21:00:00,21:00:00,8528,66,16497.617,0
3397205,21:01:00,21:01:00,14825,67,16670.088,0
3397205,21:02:00,21:02:00,759,68,16975.209,0
3397205,21:02:00,21:02:00,1579,69,17099.434,0
3397205,21:03:00,21:03:00,14499,70,17242.64,0
3397205,21:03:00,21:03:00,7855,71,17483.533,0
3397205,21:06:00,21:06:00,7852,72,18106.514,
3397206,22:20:00,22:20:00,6649,1,0,
3397206,22:20:00,22:20:00,15489,2,263.42053,0
3397206,22:20:00,22:20:00,6651,3,429.7735,0
3397206,22:21:00,22:21:00,6652,4,797.4057,0
3397206,22:22:00,22:22:00,6653,5,1070.9481,0
3397206,22:23:00,22:23:00,6655,6,1510.7137,0
3397206,22:23:00,22:23:00,6778,7,1814.8716,0
3397206,22:24:00,22:24:00,6780,8,2090.4365,0
3397206,22:24:00,22:24:00,6781,9,2305.5566,0
3397206,22:25:00,22:25:00,6782,10,2496.6125,0
3397206,22:25:00,22:25:00,3221,11,2786.087,0
3397206,22:26:00,22:26:00,3222,12,3058.2195,0
3397206,22:26:00,22:26:00,15230,13,3329.506,0
3397206,22:27:00,22:27:00,6307,14,3531.9043,0
3397206,22:27:00,22:27:00,6308,15,3750.418,0
3397206,22:28:00,22:28:00,6310,16,4049.7222,0
3397206,22:29:00,22:29:00,14436,17,4670.7544,0
3397206,22:30:00,22:30:00,14866,18,4940.559,0
3397206,22:31:00,22:31:00,6312,19,5180.45,
3397206,22:31:00,22:31:00,6313,20,5332.436,0
3397206,22:32:00,22:32:00,6316,21,5661.1294,0
3397206,22:32:00,22:32:00,6317,22,5841.722,0
3397206,22:32:00,22:32:00,14734,23,6060.8354,0
3397206,22:33:00,22:33:00,127,24,6264.6865,0
3397206,22:33:00,22:33:00,13240,25,6388.7085,0
3397206,22:34:00,22:34:00,6272,26,6795.482,0
3397206,22:34:00,22:34:00,6325,27,7011.8394,0
3397206,22:35:00,22:35:00,6327,28,7228.2344,0
3397206,22:36:00,22:36:00,6328,29,7480.4087,
3397206,22:36:00,22:36:00,2277,30,7774.093,0
3397206,22:37:00,22:37:00,2280,31,8007.185,0
3397206,22:37:00,22:37:00,6329,32,8359.209,0
3397206,22:38:00,22:38:00,6330,33,8610.958,0
3397206,22:38:00,22:38:00,6331,34,8921.17,0
3397206,22:39:00,22:39:00,6333,35,9318.955,0
3397206,22:40:00,22:40:00,6334,36,9492.131,0
3397206,22:40:00,22:40:00,6335,37,9584.816,0
3397206,22:40:00,22:40:00,6336,38,9850.375,0
3397206,22:41:00,22:41:00,6338,39,10157.493,0
3397206,22:41:00,22:41:00,6339,40,10319.612,0
3397206,22:42:00,22:42:00,6341,41,10652.898,0
3397206,22:42:00,22:42:00,6342,42,10840.051,0
3397206,22:43:00,22:43:00,6343,43,11076.086,0
3397206,22:44:00,22:44:00,6344,44,11403.3125,0
3397206,22:44:00,22:44:00,6346,45,11628.573,0
3397206,22:45:00,22:45:00,6347,46,11796.025,
3397206,22:45:00,22:45:00,14735,47,11959.696,0
3397206,22:45:00,22:45:00,6244,48,12106.574,0
3397206,22:45:00,22:45:00,6351,49,12200.107,0
3397206,22:46:00,22:46:00,6352,50,12300.785,0
3397206,22:46:00,22:46:00,6353,51,12471.248,0
3397206,22:47:00,22:47:00,6355,52,12756.708,0
3397206,22:47:00,22:47:00,6356,53,12895.3,0
3397206,22:47:00,22:47:00,6238,54,13102.787,0
3397206,22:48:00,22:48:00,6236,55,13365.567,0
3397206,22:49:00,22:49:00,7903,56,13568.286,0
3397206,22:49:00,22:49:00,6362,57,13728.89,0
3397206,22:50:00,22:50:00,7967,58,14093.495,0
3397206,22:51:00,22:51:00,14738,59,14446.411,0
3397206,22:51:00,22:51:00,6369,60,14696.565,0
3397206,22:52:00,22:52:00,6371,61,15079.715,0
3397206,22:53:00,22:53:00,6373,62,15337.609,0
3397206,22:54:00,22:54:00,8520,63,15652.206,
3397206,22:54:00,22:54:00,8522,64,15899.666,0
3397206,22:55:00,22:55:00,15948,65,16181.815,0
3397206,22:56:00,22:56:00,8528,66,16497.617,0
3397206,22:56:00,22:56:00,14825,67,16670.088,0
3397206,22:57:00,22:57:00,759,68,16975.209,0
3397206,22:58:00,22:58:00,1579,69,17099.434,0
3397206,22:58:00,22:58:00,14499,70,17242.64,0
3397206,22:59:00,22:59:00,7855,71,17483.533,0
3397206,23:01:00,23:01:00,7852,72,18106.514,
3397207,24:20:00,24:20:00,6649,1,0,
3397207,24:20:00,24:20:00,15489,2,263.42053,0
3397207,24:20:00,24:20:00,6651,3,429.7735,0
3397207,24:21:00,24:21:00,6652,4,797.4057,0
3397207,24:22:00,24:22:00,6653,5,1070.9481,0
3397207,24:23:00,24:23:00,6655,6,1510.7137,0
3397207,24:23:00,24:23:00,6778,7,1814.8716,0
3397207,24:24:00,24:24:00,6780,8,2090.4365,0
3397207,24:24:00,24:24:00,6781,9,2305.5566,0
3397207,24:25:00,24:25:00,6782,10,2496.6125,0
3397207,24:25:00,24:25:00,3221,11,2786.087,0
3397207,24:26:00,24:26:00,3222,12,3058.2195,0
3397207,24:26:00,24:26:00,15230,13,3329.506,0
3397207,24:27:00,24:27:00,6307,14,3531.9043,0
3397207,24:27:00,24:27:00,6308,15,3750.418,0
3397207,24:28:00,24:28:00,6310,16,4049.7222,0
3397207,24:29:00,24:29:00,14436,17,4670.7544,0
3397207,24:30:00,24:30:00,14866,18,4940.559,0
3397207,24:31:00,24:31:00,6312,19,5180.45,
3397207,24:31:00,24:31:00,6313,20,5332.436,0
3397207,24:32:00,24:32:00,6316,21,5661.1294,0
3397207,24:32:00,24:32:00,6317,22,5841.722,0
3397207,24:32:00,24:32:00,14734,23,6060.8354,0
3397207,24:33:00,24:33:00,127,24,6264.6865,0
3397207,24:33:00,24:33:00,13240,25,6388.7085,0
3397207,24:34:00,24:34:00,6272,26,6795.482,0
3397207,24:34:00,24:34:00,6325,27,7011.8394,0
3397207,24:35:00,24:35:00,6327,28,7228.2344,0
3397207,24:36:00,24:36:00,6328,29,7480.4087,
3397207,24:36:00,24:36:00,2277,30,7774.093,0
3397207,24:37:00,24:37:00,2280,31,8007.185,0
3397207,24:37:00,24:37:00,6329,32,8359.209,0
3397207,24:38:00,24:38:00,6330,33,8610.958,0
3397207,24:38:00,24:38:00,6331,34,8921.17,0
3397207,24:39:00,24:39:00,6333,35,9318.955,0
3397207,24:40:00,24:40:00,6334,36,9492.131,0
3397207,24:40:00,24:40:00,6335,37,9584.816,0
3397207,24:40:00,24:40:00,6336,38,9850.375,0
3397207,24:41:00,24:41:00,6338,39,10157.493,0
3397207,24:41:00,24:41:00,6339,40,10319.612,0
3397207,24:42:00,24:42:00,6341,41,10652.898,0
3397207,24:42:00,24:42:00,6342,42,10840.051,0
3397207,24:43:00,24:43:00,6343,43,11076.086,0
3397207,24:44:00,24:44:00,6344,44,11403.3125,0
3397207,24:44:00,24:44:00,6346,45,11628.573,0
3397207,24:45:00,24:45:00,6347,46,11796.025,
3397207,24:45:00,24:45:00,14735,47,11959.696,0
3397207,24:45:00,24:45:00,6244,48,12106.574,0
3397207,24:45:00,24:45:00,6351,49,12200.107,0
3397207,24:46:00,24:46:00,6352,50,12300.785,0
3397207,24:46:00,24:46:00,6353,51,12471.248,0
3397207,24:47:00,24:47:00,6355,52,12756.708,0
3397207,24:47:00,24:47:00,6356,53,12895.3,0
3397207,24:47:00,24:47:00,6238,54,13102.787,0
3397207,24:48:00,24:48:00,6236,55,13365.567,0
3397207,24:49:00,24:49:00,7903,56,13568.286,0
3397207,24:49:00,24:49:00,6362,57,13728.89,0
3397207,24:50:00,24:50:00,7967,58,14093.495,0
3397207,24:51:00,24:51:00,14738,59,14446.411,0
3397207,24:51:00,24:51:00,6369,60,14696.565,0
3397207,24:52:00,24:52:00,6371,61,15079.715,0
3397207,24:53:00,24:53:00,6373,62,15337.609,0
3397207,24:54:00,24:54:00,8520,63,15652.206,
3397207,24:54:00,24:54:00,8522,64,15899.666,0
3397207,24:55:00,24:55:00,15948,65,16181.815,0
3397207,24:56:00,24:56:00,8528,66,16497.617,0
3397207,24:56:00,24:56:00,14825,67,16670.088,0
3397207,24:57:00,24:57:00,759,68,16975.209,0
3397207,24:58:00,24:58:00,1579,69,17099.434,0
3397207,24:58:00,24:58:00,14499,70,17242.64,0
3397207,24:59:00,24:59:00,7855,71,17483.533,0
3397207,25:01:00,25:01:00,7852,72,18106.514,
3397229,17:20:00,17:20:00,6649,1,0,
3397229,17:20:00,17:20:00,15489,2,263.42053,0
3397229,17:20:00,17:20:00,6651,3,429.7735,0
3397229,17:21:00,17:21:00,6652,4,797.4057,0
3397229,17:22:00,17:22:00,6653,5,1070.9481,0
3397229,17:23:00,17:23:00,6655,6,1510.7137,0
3397229,17:24:00,17:24:00,6778,7,1814.8716,0
3397229,17:24:00,17:24:00,6780,8,2090.4365,0
3397229,17:25:00,17:25:00,6781,9,2305.5566,0
3397229,17:25:00,17:25:00,6782,10,2496.6125,0
3397229,17:26:00,17:26:00,3221,11,2786.087,0
3397229,17:27:00,17:27:00,3222,12,3058.2195,0
3397229,17:27:00,17:27:00,15230,13,3329.506,0
3397229,17:28:00,17:28:00,6307,14,3531.9043,0
3397229,17:28:00,17:28:00,6308,15,3750.418,0
3397229,17:29:00,17:29:00,6310,16,4049.7222,0
3397229,17:30:00,17:30:00,14436,17,4670.7544,0
3397229,17:31:00,17:31:00,14866,18,4940.559,0
3397229,17:32:00,17:32:00,6312,19,5180.45,
3397229,17:32:00,17:32:00,6313,20,5332.436,0
3397229,17:33:00,17:33:00,6316,21,5661.1294,0
3397229,17:33:00,17:33:00,6317,22,5841.722,0
3397229,17:34:00,17:34:00,14734,23,6060.8354,0
3397229,17:34:00,17:34:00,127,24,6264.6865,0
3397229,17:35:00,17:35:00,13240,25,6388.7085,0
3397229,17:36:00,17:36:00,6272,26,6795.482,0
3397229,17:36:00,17:36:00,6325,27,7011.8394,0
3397229,17:37:00,17:37:00,6327,28,7228.2344,0
3397229,17:38:00,17:38:00,6328,29,7480.4087,
3397229,17:38:00,17:38:00,2277,30,7774.093,0
3397229,17:39:00,17:39:00,2280,31,8007.185,0
3397229,17:40:00,17:40:00,6329,32,8359.209,0
3397229,17:40:00,17:40:00,6330,33,8610.958,0
3397229,17:41:00,17:41:00,6331,34,8921.17,0
3397229,17:42:00,17:42:00,6333,35,9318.955,0
3397229,17:42:00,17:42:00,6334,36,9492.131,0
3397229,17:42:00,17:42:00,6335,37,9584.816,0
3397229,17:43:00,17:43:00,6336,38,9850.375,0
3397229,17:44:00,17:44:00,6338,39,10157.493,0
3397229,17:44:00,17:44:00,6339,40,10319.612,0
3397229,17:45:00,17:45:00,6341,41,10652.898,0
3397229,17:45:00,17:45:00,6342,42,10840.051,0
3397229,17:46:00,17:46:00,6343,43,11076.086,0
3397229,17:46:00,17:46:00,6344,44,11403.3125,0
3397229,17:47:00,17:47:00,6346,45,11628.573,0
3397229,17:48:00,17:48:00,6347,46,11796.025,
3397229,17:48:00,17:48:00,14735,47,11959.696,0
3397229,17:48:00,17:48:00,6244,48,12106.574,0
3397229,17:49:00,17:49:00,6351,49,12200.107,0
3397229,17:49:00,17:49:00,6352,50,12300.785,0
3397229,17:49:00,17:49:00,6353,51,12471.248,0
3397229,17:50:00,17:50:00,6355,52,12756.708,0
3397229,17:50:00,17:50:00,6356,53,12895.3,0
3397229,17:51:00,17:51:00,6238,54,13102.787,0
3397229,17:51:00,17:51:00,6236,55,13365.567,0
3397229,17:52:00,17:52:00,7903,56,13568.286,0
3397229,17:52:00,17:52:00,6362,57,13728.89,0
3397229,17:53:00,17:53:00,7967,58,14093.495,0
3397229,17:54:00,17:54:00,14738,59,14446.411,0
3397229,17:55:00,17:55:00,6369,60,14696.565,0
3397229,17:56:00,17:56:00,6371,61,15079.715,0
3397229,17:57:00,17:57:00,6373,62,15337.609,0
3397229,17:58:00,17:58:00,8520,63,15652.206,
3397229,17:58:00,17:58:00,8522,64,15899.666,0
3397229,17:59:00,17:59:00,15948,65,16181.815,0
3397229,18:00:00,18:00:00,8528,66,16497.617,0
3397229,18:01:00,18:01:00,14825,67,16670.088,0
3397229,18:02:00,18:02:00,759,68,16975.209,0
3397229,18:02:00,18:02:00,1579,69,17099.434,0
3397229,18:03:00,18:03:00,14499,70,17242.64,0
3397229,18:03:00,18:03:00,7855,71,17483.533,0
3397229,18:06:00,18:06:00,7852,72,18106.514,
3397230,16:20:00,16:20:00,6649,1,0,
3397230,16:20:00,16:20:00,15489,2,263.42053,0
3397230,16:20:00,16:20:00,6651,3,429.7735,0
3397230,16:21:00,16:21:00,6652,4,797.4057,0
3397230,16:22:00,16:22:00,6653,5,1070.9481,0
3397230,16:23:00,16:23:00,6655,6,1510.7137,0
3397230,16:24:00,16:24:00,6778,7,1814.8716,0
3397230,16:24:00,16:24:00,6780,8,2090.4365,0
3397230,16:25:00,16:25:00,6781,9,2305.5566,0
3397230,16:25:00,16:25:00,6782,10,2496.6125,0
3397230,16:26:00,16:26:00,3221,11,2786.087,0
3397230,16:27:00,16:27:00,3222,12,3058.2195,0
3397230,16:27:00,16:27:00,15230,13,3329.506,0
3397230,16:28:00,16:28:00,6307,14,3531.9043,0
3397230,16:28:00,16:28:00,6308,15,3750.418,0
3397230,16:29:00,16:29:00,6310,16,4049.7222,0
3397230,16:30:00,16:30:00,14436,17,4670.7544,0
3397230,16:31:00,16:31:00,14866,18,4940.559,0
3397230,16:32:00,16:32:00,6312,19,5180.45,
3397230,16:32:00,16:32:00,6313,20,5332.436,0
3397230,16:33:00,16:33:00,6316,21,5661.1294,0
3397230,16:33:00,16:33:00,6317,22,5841.722,0
3397230,16:34:00,16:34:00,14734,23,6060.8354,0
3397230,16:34:00,16:34:00,127,24,6264.6865,0
3397230,16:35:00,16:35:00,13240,25,6388.7085,0
3397230,16:36:00,16:36:00,6272,26,6795.482,0
3397230,16:36:00,16:36:00,6325,27,7011.8394,0
3397230,16:37:00,16:37:00,6327,28,7228.2344,0
3397230,16:38:00,16:38:00,6328,29,7480.4087,
3397230,16:38:00,16:38:00,2277,30,7774.093,0
3397230,16:39:00,16:39:00,2280,31,8007.185,0
3397230,16:40:00,16:40:00,6329,32,8359.209,0
3397230,16:40:00,16:40:00,6330,33,8610.958,0
3397230,16:41:00,16:41:00,6331,34,8921.17,0
3397230,16:42:00,16:42:00,6333,35,9318.955,0
3397230,16:42:00,16:42:00,6334,36,9492.131,0
3397230,16:42:00,16:42:00,6335,37,9584.816,0
3397230,16:43:00,16:43:00,6336,38,9850.375,0
3397230,16:44:00,16:44:00,6338,39,10157.493,0
3397230,16:44:00,16:44:00,6339,40,10319.612,0
3397230,16:45:00,16:45:00,6341,41,10652.898,0
3397230,16:45:00,16:45:00,6342,42,10840.051,0
3397230,16:46:00,16:46:00,6343,43,11076.086,0
3397230,16:46:00,16:46:00,6344,44,11403.3125,0
3397230,16:47:00,16:47:00,6346,45,11628.573,0
3397230,16:48:00,16:48:00,6347,46,11796.025,
3397230,16:48:00,16:48:00,14735,47,11959.696,0
3397230,16:48:00,16:48:00,6244,48,12106.574,0
3397230,16:49:00,16:49:00,6351,49,12200.107,0
3397230,16:49:00,16:49:00,6352,50,12300.785,0
3397230,16:49:00,16:49:00,6353,51,12471.248,0
3397230,16:50:00,16:50:00,6355,52,12756.708,0
3397230,16:50:00,16:50:00,6356,53,12895.3,0
3397230,16:51:00,16:51:00,6238,54,13102.787,0
3397230,16:51:00,16:51:00,6236,55,13365.567,0
3397230,16:52:00,16:52:00,7903,56,13568.286,0
3397230,16:52:00,16:52:00,6362,57,13728.89,0
3397230,16:53:00,16:53:00,7967,58,14093.495,0
3397230,16:54:00,16:54:00,14738,59,14446.411,0
3397230,16:55:00,16:55:00,6369,60,14696.565,0
3397230,16:56:00,16:56:00,6371,61,15079.715,0
3397230,16:57:00,16:57:00,6373,62,15337.609,0
3397230,16:58:00,16:58:00,8520,63,15652.206,
3397230,16:58:00,16:58:00,8522,64,15899.666,0
3397230,16:59:00,16:59:00,15948,65,16181.815,0
3397230,17:00:00,17:00:00,8528,66,16497.617,0
3397230,17:01:00,17:01:00,14825,67,16670.088,0
3397230,17:02:00,17:02:00,759,68,16975.209,0
3397230,17:02:00,17:02:00,1579,69,17099.434,0
3397230,17:03:00,17:03:00,14499,70,17242.64,0
3397230,17:03:00,17:03:00,7855,71,17483.533,0
3397230,17:06:00,17:06:00,7852,72,18106.514,
3397231,15:20:00,15:20:00,6649,1,0,
3397231,15:20:00,15:20:00,15489,2,263.42053,0
3397231,15:20:00,15:20:00,6651,3,429.7735,0
3397231,15:21:00,15:21:00,6652,4,797.4057,0
3397231,15:22:00,15:22:00,6653,5,1070.9481,0
3397231,15:23:00,15:23:00,6655,6,1510.7137,0
3397231,15:24:00,15:24:00,6778,7,1814.8716,0
3397231,15:24:00,15:24:00,6780,8,2090.4365,0
3397231,15:25:00,15:25:00,6781,9,2305.5566,0
3397231,15:25:00,15:25:00,6782,10,2496.6125,0
3397231,15:26:00,15:26:00,3221,11,2786.087,0
3397231,15:27:00,15:27:00,3222,12,3058.2195,0
3397231,15:27:00,15:27:00,15230,13,3329.506,0
3397231,15:28:00,15:28:00,6307,14,3531.9043,0
3397231,15:28:00,15:28:00,6308,15,3750.418,0
3397231,15:29:00,15:29:00,6310,16,4049.7222,0
3397231,15:30:00,15:30:00,14436,17,4670.7544,0
3397231,15:31:00,15:31:00,14866,18,4940.559,0
3397231,15:32:00,15:32:00,6312,19,5180.45,
3397231,15:32:00,15:32:00,6313,20,5332.436,0
3397231,15:33:00,15:33:00,6316,21,5661.1294,0
3397231,15:33:00,15:33:00,6317,22,5841.722,0
3397231,15:34:00,15:34:00,14734,23,6060.8354,0
3397231,15:34:00,15:34:00,127,24,6264.6865,0
3397231,15:35:00,15:35:00,13240,25,6388.7085,0
3397231,15:36:00,15:36:00,6272,26,6795.482,0
3397231,15:36:00,15:36:00,6325,27,7011.8394,0
3397231,15:37:00,15:37:00,6327,28,7228.2344,0
3397231,15:38:00,15:38:00,6328,29,7480.4087,
3397231,15:38:00,15:38:00,2277,30,7774.093,0
3397231,15:39:00,15:39:00,2280,31,8007.185,0
3397231,15:40:00,15:40:00,6329,32,8359.209,0
3397231,15:40:00,15:40:00,6330,33,8610.958,0
3397231,15:41:00,15:41:00,6331,34,8921.17,0
3397231,15:42:00,15:42:00,6333,35,9318.955,0
3397231,15:42:00,15:42:00,6334,36,9492.131,0
3397231,15:42:00,15:42:00,6335,37,9584.816,0
3397231,15:43:00,15:43:00,6336,38,9850.375,0
3397231,15:44:00,15:44:00,6338,39,10157.493,0
3397231,15:44:00,15:44:00,6339,40,10319.612,0
3397231,15:45:00,15:45:00,6341,41,10652.898,0
3397231,15:45:00,15:45:00,6342,42,10840.051,0
3397231,15:46:00,15:46:00,6343,43,11076.086,0
3397231,15:46:00,15:46:00,6344,44,11403.3125,0
3397231,15:47:00,15:47:00,6346,45,11628.573,0
3397231,15:48:00,15:48:00,6347,46,11796.025,
3397231,15:48:00,15:48:00,14735,47,11959.696,0
3397231,15:48:00,15:48:00,6244,48,12106.574,0
3397231,15:49:00,15:49:00,6351,49,12200.107,0
3397231,15:49:00,15:49:00,6352,50,12300.785,0
3397231,15:49:00,15:49:00,6353,51,12471.248,0
3397231,15:50:00,15:50:00,6355,52,12756.708,0
3397231,15:50:00,15:50:00,6356,53,12895.3,0
3397231,15:51:00,15:51:00,6238,54,13102.787,0
3397231,15:51:00,15:51:00,6236,55,13365.567,0
3397231,15:52:00,15:52:00,7903,56,13568.286,0
3397231,15:52:00,15:52:00,6362,57,13728.89,0
3397231,15:53:00,15:53:00,7967,58,14093.495,0
3397231,15:54:00,15:54:00,14738,59,14446.411,0
3397231,15:55:00,15:55:00,6369,60,14696.565,0
3397231,15:56:00,15:56:00,6371,61,15079.715,0
3397231,15:57:00,15:57:00,6373,62,15337.609,0
3397231,15:58:00,15:58:00,8520,63,15652.206,
3397231,15:58:00,15:58:00,8522,64,15899.666,0
3397231,15:59:00,15:59:00,15948,65,16181.815,0
3397231,16:00:00,16:00:00,8528,66,16497.617,0
3397231,16:01:00,16:01:00,14825,67,16670.088,0
3397231,16:02:00,16:02:00,759,68,16975.209,0
3397231,16:02:00,16:02:00,1579,69,17099.434,0
3397231,16:03:00,16:03:00,14499,70,17242.64,0
3397231,16:03:00,16:03:00,7855,71,17483.533,0
3397231,16:06:00,16:06:00,7852,72,18106.514,
3397232,14:20:00,14:20:00,6649,1,0,
3397232,14:20:00,14:20:00,15489,2,263.42053,0
3397232,14:20:00,14:20:00,6651,3,429.7735,0
3397232,14:21:00,14:21:00,6652,4,797.4057,0
3397232,14:22:00,14:22:00,6653,5,1070.9481,0
3397232,14:23:00,14:23:00,6655,6,1510.7137,0
3397232,14:24:00,14:24:00,6778,7,1814.8716,0
3397232,14:24:00,14:24:00,6780,8,2090.4365,0
3397232,14:25:00,14:25:00,6781,9,2305.5566,0
3397232,14:25:00,14:25:00,6782,10,2496.6125,0
3397232,14:26:00,14:26:00,3221,11,2786.087,0
3397232,14:27:00,14:27:00,3222,12,3058.2195,0
3397232,14:27:00,14:27:00,15230,13,3329.506,0
3397232,14:28:00,14:28:00,6307,14,3531.9043,0
3397232,14:28:00,14:28:00,6308,15,3750.418,0
3397232,14:29:00,14:29:00,6310,16,4049.7222,0
3397232,14:30:00,14:30:00,14436,17,4670.7544,0
3397232,14:31:00,14:31:00,14866,18,4940.559,0
3397232,14:32:00,14:32:00,6312,19,5180.45,
3397232,14:32:00,14:32:00,6313,20,5332.436,0
3397232,14:33:00,14:33:00,6316,21,5661.1294,0
3397232,14:33:00,14:33:00,6317,22,5841.722,0
3397232,14:34:00,14:34:00,14734,23,6060.8354,0
3397232,14:34:00,14:34:00,127,24,6264.6865,0
3397232,14:35:00,14:35:00,13240,25,6388.7085,0
3397232,14:36:00,14:36:00,6272,26,6795.482,0
3397232,14:36:00,14:36:00,6325,27,7011.8394,0
3397232,14:37:00,14:37:00,6327,28,7228.2344,0
3397232,14:38:00,14:38:00,6328,29,7480.4087,
3397232,14:38:00,14:38:00,2277,30,7774.093,0
3397232,14:39:00,14:39:00,2280,31,8007.185,0
3397232,14:40:00,14:40:00,6329,32,8359.209,0
3397232,14:40:00,14:40:00,6330,33,8610.958,0
3397232,14:41:00,14:41:00,6331,34,8921.17,0
3397232,14:42:00,14:42:00,6333,35,9318.955,0
3397232,14:42:00,14:42:00,6334,36,9492.131,0
3397232,14:42:00,14:42:00,6335,37,9584.816,0
3397232,14:43:00,14:43:00,6336,38,9850.375,0
3397232,14:44:00,14:44:00,6338,39,10157.493,0
3397232,14:44:00,14:44:00,6339,40,10319.612,0
3397232,14:45:00,14:45:00,6341,41,10652.898,0
3397232,14:45:00,14:45:00,6342,42,10840.051,0
3397232,14:46:00,14:46:00,6343,43,11076.086,0
3397232,14:46:00,14:46:00,6344,44,11403.3125,0
3397232,14:47:00,14:47:00,6346,45,11628.573,0
3397232,14:48:00,14:48:00,6347,46,11796.025,
3397232,14:48:00,14:48:00,14735,47,11959.696,0
3397232,14:48:00,14:48:00,6244,48,12106.574,0
3397232,14:49:00,14:49:00,6351,49,12200.107,0
3397232,14:49:00,14:49:00,6352,50,12300.785,0
3397232,14:49:00,14:49:00,6353,51,12471.248,0
3397232,14:50:00,14:50:00,6355,52,12756.708,0
3397232,14:50:00,14:50:00,6356,53,12895.3,0
3397232,14:51:00,14:51:00,6238,54,13102.787,0
3397232,14:51:00,14:51:00,6236,55,13365.567,0
3397232,14:52:00,14:52:00,7903,56,13568.286,0
3397232,14:52:00,14:52:00,6362,57,13728.89,0
3397232,14:53:00,14:53:00,7967,58,14093.495,0
3397232,14:54:00,14:54:00,14738,59,14446.411,0
3397232,14:55:00,14:55:00,6369,60,14696.565,0
3397232,14:56:00,14:56:00,6371,61,15079.715,0
3397232,14:57:00,14:57:00,6373,62,15337.609,0
3397232,14:58:00,14:58:00,8520,63,15652.206,
3397232,14:58:00,14:58:00,8522,64,15899.666,0
3397232,14:59:00,14:59:00,15948,65,16181.815,0
3397232,15:00:00,15:00:00,8528,66,16497.617,0
3397232,15:01:00,15:01:00,14825,67,16670.088,0
3397232,15:02:00,15:02:00,759,68,16975.209,0
3397232,15:02:00,15:02:00,1579,69,17099.434,0
3397232,15:03:00,15:03:00,14499,70,17242.64,0
3397232,15:03:00,15:03:00,7855,71,17483.533,0
3397232,15:06:00,15:06:00,7852,72,18106.514,
3397233,13:20:00,13:20:00,6649,1,0,
3397233,13:20:00,13:20:00,15489,2,263.42053,0
3397233,13:20:00,13:20:00,6651,3,429.7735,0
3397233,13:21:00,13:21:00,6652,4,797.4057,0
3397233,13:22:00,13:22:00,6653,5,1070.9481,0
3397233,13:23:00,13:23:00,6655,6,1510.7137,0
3397233,13:24:00,13:24:00,6778,7,1814.8716,0
3397233,13:24:00,13:24:00,6780,8,2090.4365,0
3397233,13:25:00,13:25:00,6781,9,2305.5566,0
3397233,13:25:00,13:25:00,6782,10,2496.6125,0
3397233,13:26:00,13:26:00,3221,11,2786.087,0
3397233,13:27:00,13:27:00,3222,12,3058.2195,0
3397233,13:27:00,13:27:00,15230,13,3329.506,0
3397233,13:28:00,13:28:00,6307,14,3531.9043,0
3397233,13:28:00,13:28:00,6308,15,3750.418,0
3397233,13:29:00,13:29:00,6310,16,4049.7222,0
3397233,13:30:00,13:30:00,14436,17,4670.7544,0
3397233,13:31:00,13:31:00,14866,18,4940.559,0
3397233,13:32:00,13:32:00,6312,19,5180.45,
3397233,13:32:00,13:32:00,6313,20,5332.436,0
3397233,13:33:00,13:33:00,6316,21,5661.1294,0
3397233,13:33:00,13:33:00,6317,22,5841.722,0
3397233,13:34:00,13:34:00,14734,23,6060.8354,0
3397233,13:34:00,13:34:00,127,24,6264.6865,0
3397233,13:35:00,13:35:00,13240,25,6388.7085,0
3397233,13:36:00,13:36:00,6272,26,6795.482,0
3397233,13:36:00,13:36:00,6325,27,7011.8394,0
3397233,13:37:00,13:37:00,6327,28,7228.2344,0
3397233,13:38:00,13:38:00,6328,29,7480.4087,
3397233,13:38:00,13:38:00,2277,30,7774.093,0
3397233,13:39:00,13:39:00,2280,31,8007.185,0
3397233,13:40:00,13:40:00,6329,32,8359.209,0
3397233,13:40:00,13:40:00,6330,33,8610.958,0
3397233,13:41:00,13:41:00,6331,34,8921.17,0
3397233,13:42:00,13:42:00,6333,35,9318.955,0
3397233,13:42:00,13:42:00,6334,36,9492.131,0
3397233,13:42:00,13:42:00,6335,37,9584.816,0
3397233,13:43:00,13:43:00,6336,38,9850.375,0
3397233,13:44:00,13:44:00,6338,39,10157.493,0
3397233,13:44:00,13:44:00,6339,40,10319.612,0
3397233,13:45:00,13:45:00,6341,41,10652.898,0
3397233,13:45:00,13:45:00,6342,42,10840.051,0
3397233,13:46:00,13:46:00,6343,43,11076.086,0
3397233,13:46:00,13:46:00,6344,44,11403.3125,0
3397233,13:47:00,13:47:00,6346,45,11628.573,0
3397233,13:48:00,13:48:00,6347,46,11796.025,
3397233,13:48:00,13:48:00,14735,47,11959.696,0
3397233,13:48:00,13:48:00,6244,48,12106.574,0
3397233,13:49:00,13:49:00,6351,49,12200.107,0
3397233,13:49:00,13:49:00,6352,50,12300.785,0
3397233,13:49:00,13:49:00,6353,51,12471.248,0
3397233,13:50:00,13:50:00,6355,52,12756.708,0
3397233,13:50:00,13:50:00,6356,53,12895.3,0
3397233,13:51:00,13:51:00,6238,54,13102.787,0
3397233,13:51:00,13:51:00,6236,55,13365.567,0
3397233,13:52:00,13:52:00,7903,56,13568.286,0
3397233,13:52:00,13:52:00,6362,57,13728.89,0
3397233,13:53:00,13:53:00,7967,58,14093.495,0
3397233,13:54:00,13:54:00,14738,59,14446.411,0
3397233,13:55:00,13:55:00,6369,60,14696.565,0
3397233,13:56:00,13:56:00,6371,61,15079.715,0
3397233,13:57:00,13:57:00,6373,62,15337.609,0
3397233,13:58:00,13:58:00,8520,63,15652.206,
3397233,13:58:00,13:58:00,8522,64,15899.666,0
3397233,13:59:00,13:59:00,15948,65,16181.815,0
3397233,14:00:00,14:00:00,8528,66,16497.617,0
3397233,14:01:00,14:01:00,14825,67,16670.088,0
3397233,14:02:00,14:02:00,759,68,16975.209,0
3397233,14:02:00,14:02:00,1579,69,17099.434,0
3397233,14:03:00,14:03:00,14499,70,17242.64,0
3397233,14:03:00,14:03:00,7855,71,17483.533,0
3397233,14:06:00,14:06:00,7852,72,18106.514,
3397234,12:20:00,12:20:00,6649,1,0,
3397234,12:20:00,12:20:00,15489,2,263.42053,0
3397234,12:20:00,12:20:00,6651,3,429.7735,0
3397234,12:21:00,12:21:00,6652,4,797.4057,0
3397234,12:22:00,12:22:00,6653,5,1070.9481,0
3397234,12:23:00,12:23:00,6655,6,1510.7137,0
3397234,12:24:00,12:24:00,6778,7,1814.8716,0
3397234,12:24:00,12:24:00,6780,8,2090.4365,0
3397234,12:25:00,12:25:00,6781,9,2305.5566,0
3397234,12:25:00,12:25:00,6782,10,2496.6125,0
3397234,12:26:00,12:26:00,3221,11,2786.087,0
3397234,12:27:00,12:27:00,3222,12,3058.2195,0
3397234,12:27:00,12:27:00,15230,13,3329.506,0
3397234,12:28:00,12:28:00,6307,14,3531.9043,0
3397234,12:28:00,12:28:00,6308,15,3750.418,0
3397234,12:29:00,12:29:00,6310,16,4049.7222,0
3397234,12:30:00,12:30:00,14436,17,4670.7544,0
3397234,12:31:00,12:31:00,14866,18,4940.559,0
3397234,12:32:00,12:32:00,6312,19,5180.45,
3397234,12:32:00,12:32:00,6313,20,5332.436,0
3397234,12:33:00,12:33:00,6316,21,5661.1294,0
3397234,12:33:00,12:33:00,6317,22,5841.722,0
3397234,12:34:00,12:34:00,14734,23,6060.8354,0
3397234,12:34:00,12:34:00,127,24,6264.6865,0
3397234,12:35:00,12:35:00,13240,25,6388.7085,0
3397234,12:36:00,12:36:00,6272,26,6795.482,0
3397234,12:36:00,12:36:00,6325,27,7011.8394,0
3397234,12:37:00,12:37:00,6327,28,7228.2344,0
3397234,12:38:00,12:38:00,6328,29,7480.4087,
3397234,12:38:00,12:38:00,2277,30,7774.093,0
3397234,12:39:00,12:39:00,2280,31,8007.185,0
3397234,12:40:00,12:40:00,6329,32,8359.209,0
3397234,12:40:00,12:40:00,6330,33,8610.958,0
3397234,12:41:00,12:41:00,6331,34,8921.17,0
3397234,12:42:00,12:42:00,6333,35,9318.955,0
3397234,12:42:00,12:42:00,6334,36,9492.131,0
3397234,12:42:00,12:42:00,6335,37,9584.816,0
3397234,12:43:00,12:43:00,6336,38,9850.375,0
3397234,12:44:00,12:44:00,6338,39,10157.493,0
3397234,12:44:00,12:44:00,6339,40,10319.612,0
3397234,12:45:00,12:45:00,6341,41,10652.898,0
3397234,12:45:00,12:45:00,6342,42,10840.051,0
3397234,12:46:00,12:46:00,6343,43,11076.086,0
3397234,12:46:00,12:46:00,6344,44,11403.3125,0
3397234,12:47:00,12:47:00,6346,45,11628.573,0
3397234,12:48:00,12:48:00,6347,46,11796.025,
3397234,12:48:00,12:48:00,14735,47,11959.696,0
3397234,12:48:00,12:48:00,6244,48,12106.574,0
3397234,12:49:00,12:49:00,6351,49,12200.107,0
3397234,12:49:00,12:49:00,6352,50,12300.785,0
3397234,12:49:00,12:49:00,6353,51,12471.248,0
3397234,12:50:00,12:50:00,6355,52,12756.708,0
3397234,12:50:00,12:50:00,6356,53,12895.3,0
3397234,12:51:00,12:51:00,6238,54,13102.787,0
3397234,12:51:00,12:51:00,6236,55,13365.567,0
3397234,12:52:00,12:52:00,7903,56,13568.286,0
3397234,12:52:00,12:52:00,6362,57,13728.89,0
3397234,12:53:00,12:53:00,7967,58,14093.495,0
3397234,12:54:00,12:54:00,14738,59,14446.411,0
3397234,12:55:00,12:55:00,6369,60,14696.565,0
3397234,12:56:00,12:56:00,6371,61,15079.715,0
3397234,12:57:00,12:57:00,6373,62,15337.609,0
3397234,12:58:00,12:58:00,8520,63,15652.206,
3397234,12:58:00,12:58:00,8522,64,15899.666,0
3397234,12:59:00,12:59:00,15948,65,16181.815,0
3397234,13:00:00,13:00:00,8528,66,16497.617,0
3397234,13:01:00,13:01:00,14825,67,16670.088,0
3397234,13:02:00,13:02:00,759,68,16975.209,0
3397234,13:02:00,13:02:00,1579,69,17099.434,0
3397234,13:03:00,13:03:00,14499,70,17242.64,0
3397234,13:03:00,13:03:00,7855,71,17483.533,0
3397234,13:06:00,13:06:00,7852,72,18106.514,
3397235,11:20:00,11:20:00,6649,1,0,
3397235,11:20:00,11:20:00,15489,2,263.42053,0
3397235,11:20:00,11:20:00,6651,3,429.7735,0
3397235,11:21:00,11:21:00,6652,4,797.4057,0
3397235,11:22:00,11:22:00,6653,5,1070.9481,0
3397235,11:23:00,11:23:00,6655,6,1510.7137,0
3397235,11:24:00,11:24:00,6778,7,1814.8716,0
3397235,11:24:00,11:24:00,6780,8,2090.4365,0
3397235,11:25:00,11:25:00,6781,9,2305.5566,0
3397235,11:25:00,11:25:00,6782,10,2496.6125,0
3397235,11:26:00,11:26:00,3221,11,2786.087,0
3397235,11:27:00,11:27:00,3222,12,3058.2195,0
3397235,11:27:00,11:27:00,15230,13,3329.506,0
3397235,11:28:00,11:28:00,6307,14,3531.9043,0
3397235,11:28:00,11:28:00,6308,15,3750.418,0
3397235,11:29:00,11:29:00,6310,16,4049.7222,0
3397235,11:30:00,11:30:00,14436,17,4670.7544,0
3397235,11:31:00,11:31:00,14866,18,4940.559,0
3397235,11:32:00,11:32:00,6312,19,5180.45,
3397235,11:32:00,11:32:00,6313,20,5332.436,0
3397235,11:33:00,11:33:00,6316,21,5661.1294,0
3397235,11:33:00,11:33:00,6317,22,5841.722,0
3397235,11:34:00,11:34:00,14734,23,6060.8354,0
3397235,11:34:00,11:34:00,127,24,6264.6865,0
3397235,11:35:00,11:35:00,13240,25,6388.7085,0
3397235,11:36:00,11:36:00,6272,26,6795.482,0
3397235,11:36:00,11:36:00,6325,27,7011.8394,0
3397235,11:37:00,11:37:00,6327,28,7228.2344,0
3397235,11:38:00,11:38:00,6328,29,7480.4087,
3397235,11:38:00,11:38:00,2277,30,7774.093,0
3397235,11:39:00,11:39:00,2280,31,8007.185,0
3397235,11:40:00,11:40:00,6329,32,8359.209,0
3397235,11:40:00,11:40:00,6330,33,8610.958,0
3397235,11:41:00,11:41:00,6331,34,8921.17,0
3397235,11:42:00,11:42:00,6333,35,9318.955,0
3397235,11:42:00,11:42:00,6334,36,9492.131,0
3397235,11:42:00,11:42:00,6335,37,9584.816,0
3397235,11:43:00,11:43:00,6336,38,9850.375,0
3397235,11:44:00,11:44:00,6338,39,10157.493,0
3397235,11:44:00,11:44:00,6339,40,10319.612,0
3397235,11:45:00,11:45:00,6341,41,10652.898,0
3397235,11:45:00,11:45:00,6342,42,10840.051,0
3397235,11:46:00,11:46:00,6343,43,11076.086,0
3397235,11:46:00,11:46:00,6344,44,11403.3125,0
3397235,11:47:00,11:47:00,6346,45,11628.573,0
3397235,11:48:00,11:48:00,6347,46,11796.025,
3397235,11:48:00,11:48:00,14735,47,11959.696,0
3397235,11:48:00,11:48:00,6244,48,12106.574,0
3397235,11:49:00,11:49:00,6351,49,12200.107,0
3397235,11:49:00,11:49:00,6352,50,12300.785,0
3397235,11:49:00,11:49:00,6353,51,12471.248,0
3397235,11:50:00,11:50:00,6355,52,12756.708,0
3397235,11:50:00,11:50:00,6356,53,12895.3,0
3397235,11:51:00,11:51:00,6238,54,13102.787,0
3397235,11:51:00,11:51:00,6236,55,13365.567,0
3397235,11:52:00,11:52:00,7903,56,13568.286,0
3397235,11:52:00,11:52:00,6362,57,13728.89,0
3397235,11:53:00,11:53:00,7967,58,14093.495,0
3397235,11:54:00,11:54:00,14738,59,14446.411,0
3397235,11:55:00,11:55:00,6369,60,14696.565,0
3397235,11:56:00,11:56:00,6371,61,15079.715,0
3397235,11:57:00,11:57:00,6373,62,15337.609,0
3397235,11:58:00,11:58:00,8520,63,15652.206,
3397235,11:58:00,11:58:00,8522,64,15899.666,0
3397235,11:59:00,11:59:00,15948,65,16181.815,0
3397235,12:00:00,12:00:00,8528,66,16497.617,0
3397235,12:01:00,12:01:00,14825,67,16670.088,0
3397235,12:02:00,12:02:00,759,68,16975.209,0
3397235,12:02:00,12:02:00,1579,69,17099.434,0
3397235,12:03:00,12:03:00,14499,70,17242.64,0
3397235,12:03:00,12:03:00,7855,71,17483.533,0
3397235,12:06:00,12:06:00,7852,72,18106.514,
3397236,10:20:00,10:20:00,6649,1,0,
3397236,10:20:00,10:20:00,15489,2,263.42053,0
3397236,10:20:00,10:20:00,6651,3,429.7735,0
3397236,10:21:00,10:21:00,6652,4,797.4057,0
3397236,10:22:00,10:22:00,6653,5,1070.9481,0
3397236,10:23:00,10:23:00,6655,6,1510.7137,0
3397236,10:24:00,10:24:00,6778,7,1814.8716,0
3397236,10:24:00,10:24:00,6780,8,2090.4365,0
3397236,10:25:00,10:25:00,6781,9,2305.5566,0
3397236,10:25:00,10:25:00,6782,10,2496.6125,0
3397236,10:26:00,10:26:00,3221,11,2786.087,0
3397236,10:27:00,10:27:00,3222,12,3058.2195,0
3397236,10:27:00,10:27:00,15230,13,3329.506,0
3397236,10:28:00,10:28:00,6307,14,3531.9043,0
3397236,10:28:00,10:28:00,6308,15,3750.418,0
3397236,10:29:00,10:29:00,6310,16,4049.7222,0
3397236,10:30:00,10:30:00,14436,17,4670.7544,0
3397236,10:31:00,10:31:00,14866,18,4940.559,0
3397236,10:32:00,10:32:00,6312,19,5180.45,
3397236,10:32:00,10:32:00,6313,20,5332.436,0
3397236,10:33:00,10:33:00,6316,21,5661.1294,0
3397236,10:33:00,10:33:00,6317,22,5841.722,0
3397236,10:34:00,10:34:00,14734,23,6060.8354,0
3397236,10:34:00,10:34:00,127,24,6264.6865,0
3397236,10:35:00,10:35:00,13240,25,6388.7085,0
3397236,10:36:00,10:36:00,6272,26,6795.482,0
3397236,10:36:00,10:36:00,6325,27,7011.8394,0
3397236,10:37:00,10:37:00,6327,28,7228.2344,0
3397236,10:38:00,10:38:00,6328,29,7480.4087,
3397236,10:38:00,10:38:00,2277,30,7774.093,0
3397236,10:39:00,10:39:00,2280,31,8007.185,0
3397236,10:40:00,10:40:00,6329,32,8359.209,0
3397236,10:40:00,10:40:00,6330,33,8610.958,0
3397236,10:41:00,10:41:00,6331,34,8921.17,0
3397236,10:42:00,10:42:00,6333,35,9318.955,0
3397236,10:42:00,10:42:00,6334,36,9492.131,0
3397236,10:42:00,10:42:00,6335,37,9584.816,0
3397236,10:43:00,10:43:00,6336,38,9850.375,0
3397236,10:44:00,10:44:00,6338,39,10157.493,0
3397236,10:44:00,10:44:00,6339,40,10319.612,0
3397236,10:45:00,10:45:00,6341,41,10652.898,0
3397236,10:45:00,10:45:00,6342,42,10840.051,0
3397236,10:46:00,10:46:00,6343,43,11076.086,0
3397236,10:46:00,10:46:00,6344,44,11403.3125,0
3397236,10:47:00,10:47:00,6346,45,11628.573,0
3397236,10:48:00,10:48:00,6347,46,11796.025,
3397236,10:48:00,10:48:00,14735,47,11959.696,0
3397236,10:48:00,10:48:00,6244,48,12106.574,0
3397236,10:49:00,10:49:00,6351,49,12200.107,0
3397236,10:49:00,10:49:00,6352,50,12300.785,0
3397236,10:49:00,10:49:00,6353,51,12471.248,0
3397236,10:50:00,10:50:00,6355,52,12756.708,0
3397236,10:50:00,10:50:00,6356,53,12895.3,0
3397236,10:51:00,10:51:00,6238,54,13102.787,0
3397236,10:51:00,10:51:00,6236,55,13365.567,0
3397236,10:52:00,10:52:00,7903,56,13568.286,0
3397236,10:52:00,10:52:00,6362,57,13728.89,0
3397236,10:53:00,10:53:00,7967,58,14093.495,0
3397236,10:54:00,10:54:00,14738,59,14446.411,0
3397236,10:55:00,10:55:00,6369,60,14696.565,0
3397236,10:56:00,10:56:00,6371,61,15079.715,0
3397236,10:57:00,10:57:00,6373,62,15337.609,0
3397236,10:58:00,10:58:00,8520,63,15652.206,
3397236,10:58:00,10:58:00,8522,64,15899.666,0
3397236,10:59:00,10:59:00,15948,65,16181.815,0
3397236,11:00:00,11:00:00,8528,66,16497.617,0
3397236,11:01:00,11:01:00,14825,67,16670.088,0
3397236,11:02:00,11:02:00,759,68,16975.209,0
3397236,11:02:00,11:02:00,1579,69,17099.434,0
3397236,11:03:00,11:03:00,14499,70,17242.64,0
3397236,11:03:00,11:03:00,7855,71,17483.533,0
3397236,11:06:00,11:06:00,7852,72,18106.514,
3397237,09:20:00,09:20:00,6649,1,0,
3397237,09:20:00,09:20:00,15489,2,263.42053,0
3397237,09:20:00,09:20:00,6651,3,429.7735,0
3397237,09:21:00,09:21:00,6652,4,797.4057,0
3397237,09:22:00,09:22:00,6653,5,1070.9481,0
3397237,09:23:00,09:23:00,6655,6,1510.7137,0
3397237,09:24:00,09:24:00,6778,7,1814.8716,0
3397237,09:24:00,09:24:00,6780,8,2090.4365,0
3397237,09:25:00,09:25:00,6781,9,2305.5566,0
3397237,09:25:00,09:25:00,6782,10,2496.6125,0
3397237,09:26:00,09:26:00,3221,11,2786.087,0
3397237,09:27:00,09:27:00,3222,12,3058.2195,0
3397237,09:27:00,09:27:00,15230,13,3329.506,0
3397237,09:28:00,09:28:00,6307,14,3531.9043,0
3397237,09:28:00,09:28:00,6308,15,3750.418,0
3397237,09:29:00,09:29:00,6310,16,4049.7222,0
3397237,09:30:00,09:30:00,14436,17,4670.7544,0
3397237,09:31:00,09:31:00,14866,18,4940.559,0
3397237,09:32:00,09:32:00,6312,19,5180.45,
3397237,09:32:00,09:32:00,6313,20,5332.436,0
3397237,09:33:00,09:33:00,6316,21,5661.1294,0
3397237,09:33:00,09:33:00,6317,22,5841.722,0
3397237,09:34:00,09:34:00,14734,23,6060.8354,0
3397237,09:34:00,09:34:00,127,24,6264.6865,0
3397237,09:35:00,09:35:00,13240,25,6388.7085,0
3397237,09:36:00,09:36:00,6272,26,6795.482,0
3397237,09:36:00,09:36:00,6325,27,7011.8394,0
3397237,09:37:00,09:37:00,6327,28,7228.2344,0
3397237,09:38:00,09:38:00,6328,29,7480.4087,
3397237,09:38:00,09:38:00,2277,30,7774.093,0
3397237,09:39:00,09:39:00,2280,31,8007.185,0
3397237,09:40:00,09:40:00,6329,32,8359.209,0
3397237,09:40:00,09:40:00,6330,33,8610.958,0
3397237,09:41:00,09:41:00,6331,34,8921.17,0
3397237,09:42:00,09:42:00,6333,35,9318.955,0
3397237,09:42:00,09:42:00,6334,36,9492.131,0
3397237,09:42:00,09:42:00,6335,37,9584.816,0
3397237,09:43:00,09:43:00,6336,38,9850.375,0
3397237,09:44:00,09:44:00,6338,39,10157.493,0
3397237,09:44:00,09:44:00,6339,40,10319.612,0
3397237,09:45:00,09:45:00,6341,41,10652.898,0
3397237,09:45:00,09:45:00,6342,42,10840.051,0
3397237,09:46:00,09:46:00,6343,43,11076.086,0
3397237,09:46:00,09:46:00,6344,44,11403.3125,0
3397237,09:47:00,09:47:00,6346,45,11628.573,0
3397237,09:48:00,09:48:00,6347,46,11796.025,
3397237,09:48:00,09:48:00,14735,47,11959.696,0
3397237,09:48:00,09:48:00,6244,48,12106.574,0
3397237,09:49:00,09:49:00,6351,49,12200.107,0
3397237,09:49:00,09:49:00,6352,50,12300.785,0
3397237,09:49:00,09:49:00,6353,51,12471.248,0
3397237,09:50:00,09:50:00,6355,52,12756.708,0
3397237,09:50:00,09:50:00,6356,53,12895.3,0
3397237,09:51:00,09:51:00,6238,54,13102.787,0
3397237,09:51:00,09:51:00,6236,55,13365.567,0
3397237,09:52:00,09:52:00,7903,56,13568.286,0
3397237,09:52:00,09:52:00,6362,57,13728.89,0
3397237,09:53:00,09:53:00,7967,58,14093.495,0
3397237,09:54:00,09:54:00,14738,59,14446.411,0
3397237,09:55:00,09:55:00,6369,60,14696.565,0
3397237,09:56:00,09:56:00,6371,61,15079.715,0
3397237,09:57:00,09:57:00,6373,62,15337.609,0
3397237,09:58:00,09:58:00,8520,63,15652.206,
3397237,09:58:00,09:58:00,8522,64,15899.666,0
3397237,09:59:00,09:59:00,15948,65,16181.815,0
3397237,10:00:00,10:00:00,8528,66,16497.617,0
3397237,10:01:00,10:01:00,14825,67,16670.088,0
3397237,10:02:00,10:02:00,759,68,16975.209,0
3397237,10:02:00,10:02:00,1579,69,17099.434,0
3397237,10:03:00,10:03:00,14499,70,17242.64,0
3397237,10:03:00,10:03:00,7855,71,17483.533,0
3397237,10:06:00,10:06:00,7852,72,18106.514,
3397238,08:20:00,08:20:00,6649,1,0,
3397238,08:20:00,08:20:00,15489,2,263.42053,0
3397238,08:20:00,08:20:00,6651,3,429.7735,0
3397238,08:21:00,08:21:00,6652,4,797.4057,0
3397238,08:22:00,08:22:00,6653,5,1070.9481,0
3397238,08:23:00,08:23:00,6655,6,1510.7137,0
3397238,08:24:00,08:24:00,6778,7,1814.8716,0
3397238,08:24:00,08:24:00,6780,8,2090.4365,0
3397238,08:25:00,08:25:00,6781,9,2305.5566,0
3397238,08:25:00,08:25:00,6782,10,2496.6125,0
3397238,08:26:00,08:26:00,3221,11,2786.087,0
3397238,08:27:00,08:27:00,3222,12,3058.2195,0
3397238,08:27:00,08:27:00,15230,13,3329.506,0
3397238,08:28:00,08:28:00,6307,14,3531.9043,0
3397238,08:28:00,08:28:00,6308,15,3750.418,0
3397238,08:29:00,08:29:00,6310,16,4049.7222,0
3397238,08:30:00,08:30:00,14436,17,4670.7544,0
3397238,08:31:00,08:31:00,14866,18,4940.559,0
3397238,08:32:00,08:32:00,6312,19,5180.45,
3397238,08:32:00,08:32:00,6313,20,5332.436,0
3397238,08:33:00,08:33:00,6316,21,5661.1294,0
3397238,08:33:00,08:33:00,6317,22,5841.722,0
3397238,08:34:00,08:34:00,14734,23,6060.8354,0
3397238,08:34:00,08:34:00,127,24,6264.6865,0
3397238,08:35:00,08:35:00,13240,25,6388.7085,0
3397238,08:36:00,08:36:00,6272,26,6795.482,0
3397238,08:36:00,08:36:00,6325,27,7011.8394,0
3397238,08:37:00,08:37:00,6327,28,7228.2344,0
3397238,08:38:00,08:38:00,6328,29,7480.4087,
3397238,08:38:00,08:38:00,2277,30,7774.093,0
3397238,08:39:00,08:39:00,2280,31,8007.185,0
3397238,08:40:00,08:40:00,6329,32,8359.209,0
3397238,08:40:00,08:40:00,6330,33,8610.958,0
3397238,08:41:00,08:41:00,6331,34,8921.17,0
3397238,08:42:00,08:42:00,6333,35,9318.955,0
3397238,08:42:00,08:42:00,6334,36,9492.131,0
3397238,08:42:00,08:42:00,6335,37,9584.816,0
3397238,08:43:00,08:43:00,6336,38,9850.375,0
3397238,08:44:00,08:44:00,6338,39,10157.493,0
3397238,08:44:00,08:44:00,6339,40,10319.612,0
3397238,08:45:00,08:45:00,6341,41,10652.898,0
3397238,08:45:00,08:45:00,6342,42,10840.051,0
3397238,08:46:00,08:46:00,6343,43,11076.086,0
3397238,08:46:00,08:46:00,6344,44,11403.3125,0
3397238,08:47:00,08:47:00,6346,45,11628.573,0
3397238,08:48:00,08:48:00,6347,46,11796.025,
3397238,08:48:00,08:48:00,14735,47,11959.696,0
3397238,08:48:00,08:48:00,6244,48,12106.574,0
3397238,08:49:00,08:49:00,6351,49,12200.107,0
3397238,08:49:00,08:49:00,6352,50,12300.785,0
3397238,08:49:00,08:49:00,6353,51,12471.248,0
3397238,08:50:00,08:50:00,6355,52,12756.708,0
3397238,08:50:00,08:50:00,6356,53,12895.3,0
3397238,08:51:00,08:51:00,6238,54,13102.787,0
3397238,08:51:00,08:51:00,6236,55,13365.567,0
3397238,08:52:00,08:52:00,7903,56,13568.286,0
3397238,08:52:00,08:52:00,6362,57,13728.89,0
3397238,08:53:00,08:53:00,7967,58,14093.495,0
3397238,08:54:00,08:54:00,14738,59,14446.411,0
3397238,08:55:00,08:55:00,6369,60,14696.565,0
3397238,08:56:00,08:56:00,6371,61,15079.715,0
3397238,08:57:00,08:57:00,6373,62,15337.609,0
3397238,08:58:00,08:58:00,8520,63,15652.206,
3397238,08:58:00,08:58:00,8522,64,15899.666,0
3397238,08:59:00,08:59:00,15948,65,16181.815,0
3397238,09:00:00,09:00:00,8528,66,16497.617,0
3397238,09:01:00,09:01:00,14825,67,16670.088,0
3397238,09:02:00,09:02:00,759,68,16975.209,0
3397238,09:02:00,09:02:00,1579,69,17099.434,0
3397238,09:03:00,09:03:00,14499,70,17242.64,0
3397238,09:03:00,09:03:00,7855,71,17483.533,0
3397238,09:06:00,09:06:00,7852,72,18106.514,
3397239,07:20:00,07:20:00,6649,1,0,
3397239,07:20:00,07:20:00,15489,2,263.42053,0
3397239,07:20:00,07:20:00,6651,3,429.7735,0
3397239,07:21:00,07:21:00,6652,4,797.4057,0
3397239,07:22:00,07:22:00,6653,5,1070.9481,0
3397239,07:23:00,07:23:00,6655,6,1510.7137,0
3397239,07:24:00,07:24:00,6778,7,1814.8716,0
3397239,07:24:00,07:24:00,6780,8,2090.4365,0
3397239,07:25:00,07:25:00,6781,9,2305.5566,0
3397239,07:25:00,07:25:00,6782,10,2496.6125,0
3397239,07:26:00,07:26:00,3221,11,2786.087,0
3397239,07:27:00,07:27:00,3222,12,3058.2195,0
3397239,07:27:00,07:27:00,15230,13,3329.506,0
3397239,07:28:00,07:28:00,6307,14,3531.9043,0
3397239,07:28:00,07:28:00,6308,15,3750.418,0
3397239,07:29:00,07:29:00,6310,16,4049.7222,0
3397239,07:30:00,07:30:00,14436,17,4670.7544,0
3397239,07:31:00,07:31:00,14866,18,4940.559,0
3397239,07:32:00,07:32:00,6312,19,5180.45,
3397239,07:32:00,07:32:00,6313,20,5332.436,0
3397239,07:33:00,07:33:00,6316,21,5661.1294,0
3397239,07:33:00,07:33:00,6317,22,5841.722,0
3397239,07:34:00,07:34:00,14734,23,6060.8354,0
3397239,07:34:00,07:34:00,127,24,6264.6865,0
3397239,07:35:00,07:35:00,13240,25,6388.7085,0
3397239,07:36:00,07:36:00,6272,26,6795.482,0
3397239,07:36:00,07:36:00,6325,27,7011.8394,0
3397239,07:37:00,07:37:00,6327,28,7228.2344,0
3397239,07:38:00,07:38:00,6328,29,7480.4087,
3397239,07:38:00,07:38:00,2277,30,7774.093,0
3397239,07:39:00,07:39:00,2280,31,8007.185,0
3397239,07:40:00,07:40:00,6329,32,8359.209,0
3397239,07:40:00,07:40:00,6330,33,8610.958,0
3397239,07:41:00,07:41:00,6331,34,8921.17,0
3397239,07:42:00,07:42:00,6333,35,9318.955,0
3397239,07:42:00,07:42:00,6334,36,9492.131,0
3397239,07:42:00,07:42:00,6335,37,9584.816,0
3397239,07:43:00,07:43:00,6336,38,9850.375,0
3397239,07:44:00,07:44:00,6338,39,10157.493,0
3397239,07:44:00,07:44:00,6339,40,10319.612,0
3397239,07:45:00,07:45:00,6341,41,10652.898,0
3397239,07:45:00,07:45:00,6342,42,10840.051,0
3397239,07:46:00,07:46:00,6343,43,11076.086,0
3397239,07:46:00,07:46:00,6344,44,11403.3125,0
3397239,07:47:00,07:47:00,6346,45,11628.573,0
3397239,07:48:00,07:48:00,6347,46,11796.025,
3397239,07:48:00,07:48:00,14735,47,11959.696,0
3397239,07:48:00,07:48:00,6244,48,12106.574,0
3397239,07:49:00,07:49:00,6351,49,12200.107,0
3397239,07:49:00,07:49:00,6352,50,12300.785,0
3397239,07:49:00,07:49:00,6353,51,12471.248,0
3397239,07:50:00,07:50:00,6355,52,12756.708,0
3397239,07:50:00,07:50:00,6356,53,12895.3,0
3397239,07:51:00,07:51:00,6238,54,13102.787,0
3397239,07:51:00,07:51:00,6236,55,13365.567,0
3397239,07:52:00,07:52:00,7903,56,13568.286,0
3397239,07:52:00,07:52:00,6362,57,13728.89,0
3397239,07:53:00,07:53:00,7967,58,14093.495,0
3397239,07:54:00,07:54:00,14738,59,14446.411,0
3397239,07:55:00,07:55:00,6369,60,14696.565,0
3397239,07:56:00,07:56:00,6371,61,15079.715,0
3397239,07:57:00,07:57:00,6373,62,15337.609,0
3397239,07:58:00,07:58:00,8520,63,15652.206,
3397239,07:58:00,07:58:00,8522,64,15899.666,0
3397239,07:59:00,07:59:00,15948,65,16181.815,0
3397239,08:00:00,08:00:00,8528,66,16497.617,0
3397239,08:01:00,08:01:00,14825,67,16670.088,0
3397239,08:02:00,08:02:00,759,68,16975.209,0
3397239,08:02:00,08:02:00,1579,69,17099.434,0
3397239,08:03:00,08:03:00,14499,70,17242.64,0
3397239,08:03:00,08:03:00,7855,71,17483.533,0
3397239,08:06:00,08:06:00,7852,72,18106.514,
3397240,06:20:00,06:20:00,6649,1,0,
3397240,06:20:00,06:20:00,15489,2,263.42053,0
3397240,06:20:00,06:20:00,6651,3,429.7735,0
3397240,06:21:00,06:21:00,6652,4,797.4057,0
3397240,06:22:00,06:22:00,6653,5,1070.9481,0
3397240,06:23:00,06:23:00,6655,6,1510.7137,0
3397240,06:24:00,06:24:00,6778,7,1814.8716,0
3397240,06:24:00,06:24:00,6780,8,2090.4365,0
3397240,06:25:00,06:25:00,6781,9,2305.5566,0
3397240,06:25:00,06:25:00,6782,10,2496.6125,0
3397240,06:26:00,06:26:00,3221,11,2786.087,0
3397240,06:27:00,06:27:00,3222,12,3058.2195,0
3397240,06:27:00,06:27:00,15230,13,3329.506,0
3397240,06:28:00,06:28:00,6307,14,3531.9043,0
3397240,06:28:00,06:28:00,6308,15,3750.418,0
3397240,06:29:00,06:29:00,6310,16,4049.7222,0
3397240,06:30:00,06:30:00,14436,17,4670.7544,0
3397240,06:31:00,06:31:00,14866,18,4940.559,0
3397240,06:32:00,06:32:00,6312,19,5180.45,
3397240,06:32:00,06:32:00,6313,20,5332.436,0
3397240,06:33:00,06:33:00,6316,21,5661.1294,0
3397240,06:33:00,06:33:00,6317,22,5841.722,0
3397240,06:34:00,06:34:00,14734,23,6060.8354,0
3397240,06:34:00,06:34:00,127,24,6264.6865,0
3397240,06:35:00,06:35:00,13240,25,6388.7085,0
3397240,06:36:00,06:36:00,6272,26,6795.482,0
3397240,06:36:00,06:36:00,6325,27,7011.8394,0
3397240,06:37:00,06:37:00,6327,28,7228.2344,0
3397240,06:38:00,06:38:00,6328,29,7480.4087,
3397240,06:38:00,06:38:00,2277,30,7774.093,0
3397240,06:39:00,06:39:00,2280,31,8007.185,0
3397240,06:40:00,06:40:00,6329,32,8359.209,0
3397240,06:40:00,06:40:00,6330,33,8610.958,0
3397240,06:41:00,06:41:00,6331,34,8921.17,0
3397240,06:42:00,06:42:00,6333,35,9318.955,0
3397240,06:42:00,06:42:00,6334,36,9492.131,0
3397240,06:42:00,06:42:00,6335,37,9584.816,0
3397240,06:43:00,06:43:00,6336,38,9850.375,0
3397240,06:44:00,06:44:00,6338,39,10157.493,0
3397240,06:44:00,06:44:00,6339,40,10319.612,0
3397240,06:45:00,06:45:00,6341,41,10652.898,0
3397240,06:45:00,06:45:00,6342,42,10840.051,0
3397240,06:46:00,06:46:00,6343,43,11076.086,0
3397240,06:46:00,06:46:00,6344,44,11403.3125,0
3397240,06:47:00,06:47:00,6346,45,11628.573,0
3397240,06:48:00,06:48:00,6347,46,11796.025,
3397240,06:48:00,06:48:00,14735,47,11959.696,0
3397240,06:48:00,06:48:00,6244,48,12106.574,0
3397240,06:49:00,06:49:00,6351,49,12200.107,0
3397240,06:49:00,06:49:00,6352,50,12300.785,0
3397240,06:49:00,06:49:00,6353,51,12471.248,0
3397240,06:50:00,06:50:00,6355,52,12756.708,0
3397240,06:50:00,06:50:00,6356,53,12895.3,0
3397240,06:51:00,06:51:00,6238,54,13102.787,0
3397240,06:51:00,06:51:00,6236,55,13365.567,0
3397240,06:52:00,06:52:00,7903,56,13568.286,0
3397240,06:52:00,06:52:00,6362,57,13728.89,0
3397240,06:53:00,06:53:00,7967,58,14093.495,0
3397240,06:54:00,06:54:00,14738,59,14446.411,0
3397240,06:55:00,06:55:00,6369,60,14696.565,0
3397240,06:56:00,06:56:00,6371,61,15079.715,0
3397240,06:57:00,06:57:00,6373,62,15337.609,0
3397240,06:58:00,06:58:00,8520,63,15652.206,
3397240,06:58:00,06:58:00,8522,64,15899.666,0
3397240,06:59:00,06:59:00,15948,65,16181.815,0
3397240,07:00:00,07:00:00,8528,66,16497.617,0
3397240,07:01:00,07:01:00,14825,67,16670.088,0
3397240,07:02:00,07:02:00,759,68,16975.209,0
3397240,07:02:00,07:02:00,1579,69,17099.434,0
3397240,07:03:00,07:03:00,14499,70,17242.64,0
3397240,07:03:00,07:03:00,7855,71,17483.533,0
3397240,07:06:00,07:06:00,7852,72,18106.514,
3397241,04:25:00,04:25:00,6649,1,0,
3397241,04:25:00,04:25:00,15489,2,263.42053,0
3397241,04:25:00,04:25:00,6651,3,429.7735,0
3397241,04:26:00,04:26:00,6652,4,797.4057,0
3397241,04:27:00,04:27:00,6653,5,1070.9481,0
3397241,04:28:00,04:28:00,6655,6,1510.7137,0
3397241,04:28:00,04:28:00,6778,7,1814.8716,0
3397241,04:29:00,04:29:00,6780,8,2090.4365,0
3397241,04:29:00,04:29:00,6781,9,2305.5566,0
3397241,04:30:00,04:30:00,6782,10,2496.6125,0
3397241,04:30:00,04:30:00,3221,11,2786.087,0
3397241,04:31:00,04:31:00,3222,12,3058.2195,0
3397241,04:31:00,04:31:00,15230,13,3329.506,0
3397241,04:32:00,04:32:00,6307,14,3531.9043,0
3397241,04:32:00,04:32:00,6308,15,3750.418,0
3397241,04:33:00,04:33:00,6310,16,4049.7222,0
3397241,04:34:00,04:34:00,14436,17,4670.7544,0
3397241,04:35:00,04:35:00,14866,18,4940.559,0
3397241,04:36:00,04:36:00,6312,19,5180.45,
3397241,04:36:00,04:36:00,6313,20,5332.436,0
3397241,04:37:00,04:37:00,6316,21,5661.1294,0
3397241,04:37:00,04:37:00,6317,22,5841.722,0
3397241,04:37:00,04:37:00,14734,23,6060.8354,0
3397241,04:38:00,04:38:00,127,24,6264.6865,0
3397241,04:38:00,04:38:00,13240,25,6388.7085,0
3397241,04:39:00,04:39:00,6272,26,6795.482,0
3397241,04:39:00,04:39:00,6325,27,7011.8394,0
3397241,04:40:00,04:40:00,6327,28,7228.2344,0
3397241,04:41:00,04:41:00,6328,29,7480.4087,
3397241,04:41:00,04:41:00,2277,30,7774.093,0
3397241,04:42:00,04:42:00,2280,31,8007.185,0
3397241,04:42:00,04:42:00,6329,32,8359.209,0
3397241,04:43:00,04:43:00,6330,33,8610.958,0
3397241,04:43:00,04:43:00,6331,34,8921.17,0
3397241,04:44:00,04:44:00,6333,35,9318.955,0
3397241,04:45:00,04:45:00,6334,36,9492.131,0
3397241,04:45:00,04:45:00,6335,37,9584.816,0
3397241,04:45:00,04:45:00,6336,38,9850.375,0
3397241,04:46:00,04:46:00,6338,39,10157.493,0
3397241,04:46:00,04:46:00,6339,40,10319.612,0
3397241,04:47:00,04:47:00,6341,41,10652.898,0
3397241,04:47:00,04:47:00,6342,42,10840.051,0
3397241,04:48:00,04:48:00,6343,43,11076.086,0
3397241,04:49:00,04:49:00,6344,44,11403.3125,0
3397241,04:49:00,04:49:00,6346,45,11628.573,0
3397241,04:50:00,04:50:00,6347,46,11796.025,
3397241,04:50:00,04:50:00,14735,47,11959.696,0
3397241,04:50:00,04:50:00,6244,48,12106.574,0
3397241,04:50:00,04:50:00,6351,49,12200.107,0
3397241,04:51:00,04:51:00,6352,50,12300.785,0
3397241,04:51:00,04:51:00,6353,51,12471.248,0
3397241,04:52:00,04:52:00,6355,52,12756.708,0
3397241,04:52:00,04:52:00,6356,53,12895.3,0
3397241,04:52:00,04:52:00,6238,54,13102.787,0
3397241,04:53:00,04:53:00,6236,55,13365.567,0
3397241,04:54:00,04:54:00,7903,56,13568.286,0
3397241,04:54:00,04:54:00,6362,57,13728.89,0
3397241,04:55:00,04:55:00,7967,58,14093.495,0
3397241,04:56:00,04:56:00,14738,59,14446.411,0
3397241,04:56:00,04:56:00,6369,60,14696.565,0
3397241,04:57:00,04:57:00,6371,61,15079.715,0
3397241,04:58:00,04:58:00,6373,62,15337.609,0
3397241,04:59:00,04:59:00,8520,63,15652.206,
3397241,04:59:00,04:59:00,8522,64,15899.666,0
3397241,05:00:00,05:00:00,15948,65,16181.815,0
3397241,05:01:00,05:01:00,8528,66,16497.617,0
3397241,05:01:00,05:01:00,14825,67,16670.088,0
3397241,05:02:00,05:02:00,759,68,16975.209,0
3397241,05:03:00,05:03:00,1579,69,17099.434,0
3397241,05:03:00,05:03:00,14499,70,17242.64,0
3397241,05:04:00,05:04:00,7855,71,17483.533,0
3397241,05:06:00,05:06:00,7852,72,18106.514,
3397242,05:20:00,05:20:00,6649,1,0,
3397242,05:20:00,05:20:00,15489,2,263.42053,0
3397242,05:20:00,05:20:00,6651,3,429.7735,0
3397242,05:21:00,05:21:00,6652,4,797.4057,0
3397242,05:22:00,05:22:00,6653,5,1070.9481,0
3397242,05:23:00,05:23:00,6655,6,1510.7137,0
3397242,05:24:00,05:24:00,6778,7,1814.8716,0
3397242,05:24:00,05:24:00,6780,8,2090.4365,0
3397242,05:25:00,05:25:00,6781,9,2305.5566,0
3397242,05:25:00,05:25:00,6782,10,2496.6125,0
3397242,05:26:00,05:26:00,3221,11,2786.087,0
3397242,05:27:00,05:27:00,3222,12,3058.2195,0
3397242,05:27:00,05:27:00,15230,13,3329.506,0
3397242,05:28:00,05:28:00,6307,14,3531.9043,0
3397242,05:28:00,05:28:00,6308,15,3750.418,0
3397242,05:29:00,05:29:00,6310,16,4049.7222,0
3397242,05:30:00,05:30:00,14436,17,4670.7544,0
3397242,05:31:00,05:31:00,14866,18,4940.559,0
3397242,05:32:00,05:32:00,6312,19,5180.45,
3397242,05:32:00,05:32:00,6313,20,5332.436,0
3397242,05:33:00,05:33:00,6316,21,5661.1294,0
3397242,05:33:00,05:33:00,6317,22,5841.722,0
3397242,05:34:00,05:34:00,14734,23,6060.8354,0
3397242,05:34:00,05:34:00,127,24,6264.6865,0
3397242,05:35:00,05:35:00,13240,25,6388.7085,0
3397242,05:36:00,05:36:00,6272,26,6795.482,0
3397242,05:36:00,05:36:00,6325,27,7011.8394,0
3397242,05:37:00,05:37:00,6327,28,7228.2344,0
3397242,05:38:00,05:38:00,6328,29,7480.4087,
3397242,05:38:00,05:38:00,2277,30,7774.093,0
3397242,05:39:00,05:39:00,2280,31,8007.185,0
3397242,05:40:00,05:40:00,6329,32,8359.209,0
3397242,05:40:00,05:40:00,6330,33,8610.958,0
3397242,05:41:00,05:41:00,6331,34,8921.17,0
3397242,05:42:00,05:42:00,6333,35,9318.955,0
3397242,05:42:00,05:42:00,6334,36,9492.131,0
3397242,05:42:00,05:42:00,6335,37,9584.816,0
3397242,05:43:00,05:43:00,6336,38,9850.375,0
3397242,05:44:00,05:44:00,6338,39,10157.493,0
3397242,05:44:00,05:44:00,6339,40,10319.612,0
3397242,05:45:00,05:45:00,6341,41,10652.898,0
3397242,05:45:00,05:45:00,6342,42,10840.051,0
3397242,05:46:00,05:46:00,6343,43,11076.086,0
3397242,05:46:00,05:46:00,6344,44,11403.3125,0
3397242,05:47:00,05:47:00,6346,45,11628.573,0
3397242,05:48:00,05:48:00,6347,46,11796.025,
3397242,05:48:00,05:48:00,14735,47,11959.696,0
3397242,05:48:00,05:48:00,6244,48,12106.574,0
3397242,05:49:00,05:49:00,6351,49,12200.107,0
3397242,05:49:00,05:49:00,6352,50,12300.785,0
3397242,05:49:00,05:49:00,6353,51,12471.248,0
3397242,05:50:00,05:50:00,6355,52,12756.708,0
3397242,05:50:00,05:50:00,6356,53,12895.3,0
3397242,05:51:00,05:51:00,6238,54,13102.787,0
3397242,05:51:00,05:51:00,6236,55,13365.567,0
3397242,05:52:00,05:52:00,7903,56,13568.286,0
3397242,05:52:00,05:52:00,6362,57,13728.89,0
3397242,05:53:00,05:53:00,7967,58,14093.495,0
3397242,05:54:00,05:54:00,14738,59,14446.411,0
3397242,05:55:00,05:55:00,6369,60,14696.565,0
3397242,05:56:00,05:56:00,6371,61,15079.715,0
3397242,05:57:00,05:57:00,6373,62,15337.609,0
3397242,05:58:00,05:58:00,8520,63,15652.206,
3397242,05:58:00,05:58:00,8522,64,15899.666,0
3397242,05:59:00,05:59:00,15948,65,16181.815,0
3397242,06:00:00,06:00:00,8528,66,16497.617,0
3397242,06:01:00,06:01:00,14825,67,16670.088,0
3397242,06:02:00,06:02:00,759,68,16975.209,0
3397242,06:02:00,06:02:00,1579,69,17099.434,0
3397242,06:03:00,06:03:00,14499,70,17242.64,0
3397242,06:03:00,06:03:00,7855,71,17483.533,0
3397242,06:06:00,06:06:00,7852,72,18106.514,
3397243,21:20:00,21:20:00,6649,1,0,
3397243,21:20:00,21:20:00,15489,2,263.42053,0
3397243,21:20:00,21:20:00,6651,3,429.7735,0
3397243,21:21:00,21:21:00,6652,4,797.4057,0
3397243,21:22:00,21:22:00,6653,5,1070.9481,0
3397243,21:23:00,21:23:00,6655,6,1510.7137,0
3397243,21:24:00,21:24:00,6778,7,1814.8716,0
3397243,21:24:00,21:24:00,6780,8,2090.4365,0
3397243,21:25:00,21:25:00,6781,9,2305.5566,0
3397243,21:25:00,21:25:00,6782,10,2496.6125,0
3397243,21:26:00,21:26:00,3221,11,2786.087,0
3397243,21:27:00,21:27:00,3222,12,3058.2195,0
3397243,21:27:00,21:27:00,15230,13,3329.506,0
3397243,21:28:00,21:28:00,6307,14,3531.9043,0
3397243,21:28:00,21:28:00,6308,15,3750.418,0
3397243,21:29:00,21:29:00,6310,16,4049.7222,0
3397243,21:30:00,21:30:00,14436,17,4670.7544,0
3397243,21:31:00,21:31:00,14866,18,4940.559,0
3397243,21:32:00,21:32:00,6312,19,5180.45,
3397243,21:32:00,21:32:00,6313,20,5332.436,0
3397243,21:33:00,21:33:00,6316,21,5661.1294,0
3397243,21:33:00,21:33:00,6317,22,5841.722,0
3397243,21:34:00,21:34:00,14734,23,6060.8354,0
3397243,21:34:00,21:34:00,127,24,6264.6865,0
3397243,21:35:00,21:35:00,13240,25,6388.7085,0
3397243,21:36:00,21:36:00,6272,26,6795.482,0
3397243,21:36:00,21:36:00,6325,27,7011.8394,0
3397243,21:37:00,21:37:00,6327,28,7228.2344,0
3397243,21:38:00,21:38:00,6328,29,7480.4087,
3397243,21:38:00,21:38:00,2277,30,7774.093,0
3397243,21:39:00,21:39:00,2280,31,8007.185,0
3397243,21:40:00,21:40:00,6329,32,8359.209,0
3397243,21:40:00,21:40:00,6330,33,8610.958,0
3397243,21:41:00,21:41:00,6331,34,8921.17,0
3397243,21:42:00,21:42:00,6333,35,9318.955,0
3397243,21:42:00,21:42:00,6334,36,9492.131,0
3397243,21:42:00,21:42:00,6335,37,9584.816,0
3397243,21:43:00,21:43:00,6336,38,9850.375,0
3397243,21:44:00,21:44:00,6338,39,10157.493,0
3397243,21:44:00,21:44:00,6339,40,10319.612,0
3397243,21:45:00,21:45:00,6341,41,10652.898,0
3397243,21:45:00,21:45:00,6342,42,10840.051,0
3397243,21:46:00,21:46:00,6343,43,11076.086,0
3397243,21:46:00,21:46:00,6344,44,11403.3125,0
3397243,21:47:00,21:47:00,6346,45,11628.573,0
3397243,21:48:00,21:48:00,6347,46,11796.025,
3397243,21:48:00,21:48:00,14735,47,11959.696,0
3397243,21:48:00,21:48:00,6244,48,12106.574,0
3397243,21:49:00,21:49:00,6351,49,12200.107,0
3397243,21:49:00,21:49:00,6352,50,12300.785,0
3397243,21:49:00,21:49:00,6353,51,12471.248,0
3397243,21:50:00,21:50:00,6355,52,12756.708,0
3397243,21:50:00,21:50:00,6356,53,12895.3,0
3397243,21:51:00,21:51:00,6238,54,13102.787,0
3397243,21:51:00,21:51:00,6236,55,13365.567,0
3397243,21:52:00,21:52:00,7903,56,13568.286,0
3397243,21:52:00,21:52:00,6362,57,13728.89,0
3397243,21:53:00,21:53:00,7967,58,14093.495,0
3397243,21:54:00,21:54:00,14738,59,14446.411,0
3397243,21:55:00,21:55:00,6369,60,14696.565,0
3397243,21:56:00,21:56:00,6371,61,15079.715,0
3397243,21:57:00,21:57:00,6373,62,15337.609,0
3397243,21:58:00,21:58:00,8520,63,15652.206,
3397243,21:58:00,21:58:00,8522,64,15899.666,0
3397243,21:59:00,21:59:00,15948,65,16181.815,0
3397243,22:00:00,22:00:00,8528,66,16497.617,0
3397243,22:01:00,22:01:00,14825,67,16670.088,0
3397243,22:02:00,22:02:00,759,68,16975.209,0
3397243,22:02:00,22:02:00,1579,69,17099.434,0
3397243,22:03:00,22:03:00,14499,70,17242.64,0
3397243,22:03:00,22:03:00,7855,71,17483.533,0
3397243,22:06:00,22:06:00,7852,72,18106.514,
3397244,19:20:00,19:20:00,6649,1,0,
3397244,19:20:00,19:20:00,15489,2,263.42053,0
3397244,19:20:00,19:20:00,6651,3,429.7735,0
3397244,19:21:00,19:21:00,6652,4,797.4057,0
3397244,19:22:00,19:22:00,6653,5,1070.9481,0
3397244,19:23:00,19:23:00,6655,6,1510.7137,0
3397244,19:24:00,19:24:00,6778,7,1814.8716,0
3397244,19:24:00,19:24:00,6780,8,2090.4365,0
3397244,19:25:00,19:25:00,6781,9,2305.5566,0
3397244,19:25:00,19:25:00,6782,10,2496.6125,0
3397244,19:26:00,19:26:00,3221,11,2786.087,0
3397244,19:27:00,19:27:00,3222,12,3058.2195,0
3397244,19:27:00,19:27:00,15230,13,3329.506,0
3397244,19:28:00,19:28:00,6307,14,3531.9043,0
3397244,19:28:00,19:28:00,6308,15,3750.418,0
3397244,19:29:00,19:29:00,6310,16,4049.7222,0
3397244,19:30:00,19:30:00,14436,17,4670.7544,0
3397244,19:31:00,19:31:00,14866,18,4940.559,0
3397244,19:32:00,19:32:00,6312,19,5180.45,
3397244,19:32:00,19:32:00,6313,20,5332.436,0
3397244,19:33:00,19:33:00,6316,21,5661.1294,0
3397244,19:33:00,19:33:00,6317,22,5841.722,0
3397244,19:34:00,19:34:00,14734,23,6060.8354,0
3397244,19:34:00,19:34:00,127,24,6264.6865,0
3397244,19:35:00,19:35:00,13240,25,6388.7085,0
3397244,19:36:00,19:36:00,6272,26,6795.482,0
3397244,19:36:00,19:36:00,6325,27,7011.8394,0
3397244,19:37:00,19:37:00,6327,28,7228.2344,0
3397244,19:38:00,19:38:00,6328,29,7480.4087,
3397244,19:38:00,19:38:00,2277,30,7774.093,0
3397244,19:39:00,19:39:00,2280,31,8007.185,0
3397244,19:40:00,19:40:00,6329,32,8359.209,0
3397244,19:40:00,19:40:00,6330,33,8610.958,0
3397244,19:41:00,19:41:00,6331,34,8921.17,0
3397244,19:42:00,19:42:00,6333,35,9318.955,0
3397244,19:42:00,19:42:00,6334,36,9492.131,0
3397244,19:42:00,19:42:00,6335,37,9584.816,0
3397244,19:43:00,19:43:00,6336,38,9850.375,0
3397244,19:44:00,19:44:00,6338,39,10157.493,0
3397244,19:44:00,19:44:00,6339,40,10319.612,0
3397244,19:45:00,19:45:00,6341,41,10652.898,0
3397244,19:45:00,19:45:00,6342,42,10840.051,0
3397244,19:46:00,19:46:00,6343,43,11076.086,0
3397244,19:46:00,19:46:00,6344,44,11403.3125,0
3397244,19:47:00,19:47:00,6346,45,11628.573,0
3397244,19:48:00,19:48:00,6347,46,11796.025,
3397244,19:48:00,19:48:00,14735,47,11959.696,0
3397244,19:48:00,19:48:00,6244,48,12106.574,0
3397244,19:49:00,19:49:00,6351,49,12200.107,0
3397244,19:49:00,19:49:00,6352,50,12300.785,0
3397244,19:49:00,19:49:00,6353,51,12471.248,0
3397244,19:50:00,19:50:00,6355,52,12756.708,0
3397244,19:50:00,19:50:00,6356,53,12895.3,0
3397244,19:51:00,19:51:00,6238,54,13102.787,0
3397244,19:51:00,19:51:00,6236,55,13365.567,0
3397244,19:52:00,19:52:00,7903,56,13568.286,0
3397244,19:52:00,19:52:00,6362,57,13728.89,0
3397244,19:53:00,19:53:00,7967,58,14093.495,0
3397244,19:54:00,19:54:00,14738,59,14446.411,0
3397244,19:55:00,19:55:00,6369,60,14696.565,0
3397244,19:56:00,19:56:00,6371,61,15079.715,0
3397244,19:57:00,19:57:00,6373,62,15337.609,0
3397244,19:58:00,19:58:00,8520,63,15652.206,
3397244,19:58:00,19:58:00,8522,64,15899.666,0
3397244,19:59:00,19:59:00,15948,65,16181.815,0
3397244,20:00:00,20:00:00,8528,66,16497.617,0
3397244,20:01:00,20:01:00,14825,67,16670.088,0
3397244,20:02:00,20:02:00,759,68,16975.209,0
3397244,20:02:00,20:02:00,1579,69,17099.434,0
3397244,20:03:00,20:03:00,14499,70,17242.64,0
3397244,20:03:00,20:03:00,7855,71,17483.533,0
3397244,20:06:00,20:06:00,7852,72,18106.514,
3397245,23:25:00,23:25:00,6649,1,0,
3397245,23:25:00,23:25:00,15489,2,263.42053,0
3397245,23:25:00,23:25:00,6651,3,429.7735,0
3397245,23:26:00,23:26:00,6652,4,797.4057,0
3397245,23:27:00,23:27:00,6653,5,1070.9481,0
3397245,23:28:00,23:28:00,6655,6,1510.7137,0
3397245,23:28:00,23:28:00,6778,7,1814.8716,0
3397245,23:29:00,23:29:00,6780,8,2090.4365,0
3397245,23:29:00,23:29:00,6781,9,2305.5566,0
3397245,23:30:00,23:30:00,6782,10,2496.6125,0
3397245,23:30:00,23:30:00,3221,11,2786.087,0
3397245,23:31:00,23:31:00,3222,12,3058.2195,0
3397245,23:31:00,23:31:00,15230,13,3329.506,0
3397245,23:32:00,23:32:00,6307,14,3531.9043,0
3397245,23:32:00,23:32:00,6308,15,3750.418,0
3397245,23:33:00,23:33:00,6310,16,4049.7222,0
3397245,23:34:00,23:34:00,14436,17,4670.7544,0
3397245,23:35:00,23:35:00,14866,18,4940.559,0
3397245,23:36:00,23:36:00,6312,19,5180.45,
3397245,23:36:00,23:36:00,6313,20,5332.436,0
3397245,23:37:00,23:37:00,6316,21,5661.1294,0
3397245,23:37:00,23:37:00,6317,22,5841.722,0
3397245,23:37:00,23:37:00,14734,23,6060.8354,0
3397245,23:38:00,23:38:00,127,24,6264.6865,0
3397245,23:38:00,23:38:00,13240,25,6388.7085,0
3397245,23:39:00,23:39:00,6272,26,6795.482,0
3397245,23:39:00,23:39:00,6325,27,7011.8394,0
3397245,23:40:00,23:40:00,6327,28,7228.2344,0
3397245,23:41:00,23:41:00,6328,29,7480.4087,
3397245,23:41:00,23:41:00,2277,30,7774.093,0
3397245,23:42:00,23:42:00,2280,31,8007.185,0
3397245,23:42:00,23:42:00,6329,32,8359.209,0
3397245,23:43:00,23:43:00,6330,33,8610.958,0
3397245,23:43:00,23:43:00,6331,34,8921.17,0
3397245,23:44:00,23:44:00,6333,35,9318.955,0
3397245,23:45:00,23:45:00,6334,36,9492.131,0
3397245,23:45:00,23:45:00,6335,37,9584.816,0
3397245,23:45:00,23:45:00,6336,38,9850.375,0
3397245,23:46:00,23:46:00,6338,39,10157.493,0
3397245,23:46:00,23:46:00,6339,40,10319.612,0
3397245,23:47:00,23:47:00,6341,41,10652.898,0
3397245,23:47:00,23:47:00,6342,42,10840.051,0
3397245,23:48:00,23:48:00,6343,43,11076.086,0
3397245,23:49:00,23:49:00,6344,44,11403.3125,0
3397245,23:49:00,23:49:00,6346,45,11628.573,0
3397245,23:50:00,23:50:00,6347,46,11796.025,
3397245,23:50:00,23:50:00,14735,47,11959.696,0
3397245,23:50:00,23:50:00,6244,48,12106.574,0
3397245,23:50:00,23:50:00,6351,49,12200.107,0
3397245,23:51:00,23:51:00,6352,50,12300.785,0
3397245,23:51:00,23:51:00,6353,51,12471.248,0
3397245,23:52:00,23:52:00,6355,52,12756.708,0
3397245,23:52:00,23:52:00,6356,53,12895.3,0
3397245,23:52:00,23:52:00,6238,54,13102.787,0
3397245,23:53:00,23:53:00,6236,55,13365.567,0
3397245,23:54:00,23:54:00,7903,56,13568.286,0
3397245,23:54:00,23:54:00,6362,57,13728.89,0
3397245,23:55:00,23:55:00,7967,58,14093.495,0
3397245,23:56:00,23:56:00,14738,59,14446.411,0
3397245,23:56:00,23:56:00,6369,60,14696.565,0
3397245,23:57:00,23:57:00,6371,61,15079.715,0
3397245,23:58:00,23:58:00,6373,62,15337.609,0
3397245,23:59:00,23:59:00,8520,63,15652.206,
3397245,23:59:00,23:59:00,8522,64,15899.666,0
3397245,24:00:00,24:00:00,15948,65,16181.815,0
3397245,24:01:00,24:01:00,8528,66,16497.617,0
3397245,24:01:00,24:01:00,14825,67,16670.088,0
3397245,24:02:00,24:02:00,759,68,16975.209,0
3397245,24:03:00,24:03:00,1579,69,17099.434,0
3397245,24:03:00,24:03:00,14499,70,17242.64,0
3397245,24:04:00,24:04:00,7855,71,17483.533,0
3397245,24:06:00,24:06:00,7852,72,18106.514,
3397246,18:20:00,18:20:00,6649,1,0,
3397246,18:20:00,18:20:00,15489,2,263.42053,0
3397246,18:20:00,18:20:00,6651,3,429.7735,0
3397246,18:21:00,18:21:00,6652,4,797.4057,0
3397246,18:22:00,18:22:00,6653,5,1070.9481,0
3397246,18:23:00,18:23:00,6655,6,1510.7137,0
3397246,18:24:00,18:24:00,6778,7,1814.8716,0
3397246,18:24:00,18:24:00,6780,8,2090.4365,0
3397246,18:25:00,18:25:00,6781,9,2305.5566,0
3397246,18:25:00,18:25:00,6782,10,2496.6125,0
3397246,18:26:00,18:26:00,3221,11,2786.087,0
3397246,18:27:00,18:27:00,3222,12,3058.2195,0
3397246,18:27:00,18:27:00,15230,13,3329.506,0
3397246,18:28:00,18:28:00,6307,14,3531.9043,0
3397246,18:28:00,18:28:00,6308,15,3750.418,0
3397246,18:29:00,18:29:00,6310,16,4049.7222,0
3397246,18:30:00,18:30:00,14436,17,4670.7544,0
3397246,18:31:00,18:31:00,14866,18,4940.559,0
3397246,18:32:00,18:32:00,6312,19,5180.45,
3397246,18:32:00,18:32:00,6313,20,5332.436,0
3397246,18:33:00,18:33:00,6316,21,5661.1294,0
3397246,18:33:00,18:33:00,6317,22,5841.722,0
3397246,18:34:00,18:34:00,14734,23,6060.8354,0
3397246,18:34:00,18:34:00,127,24,6264.6865,0
3397246,18:35:00,18:35:00,13240,25,6388.7085,0
3397246,18:36:00,18:36:00,6272,26,6795.482,0
3397246,18:36:00,18:36:00,6325,27,7011.8394,0
3397246,18:37:00,18:37:00,6327,28,7228.2344,0
3397246,18:38:00,18:38:00,6328,29,7480.4087,
3397246,18:38:00,18:38:00,2277,30,7774.093,0
3397246,18:39:00,18:39:00,2280,31,8007.185,0
3397246,18:40:00,18:40:00,6329,32,8359.209,0
3397246,18:40:00,18:40:00,6330,33,8610.958,0
3397246,18:41:00,18:41:00,6331,34,8921.17,0
3397246,18:42:00,18:42:00,6333,35,9318.955,0
3397246,18:42:00,18:42:00,6334,36,9492.131,0
3397246,18:42:00,18:42:00,6335,37,9584.816,0
3397246,18:43:00,18:43:00,6336,38,9850.375,0
3397246,18:44:00,18:44:00,6338,39,10157.493,0
3397246,18:44:00,18:44:00,6339,40,10319.612,0
3397246,18:45:00,18:45:00,6341,41,10652.898,0
3397246,18:45:00,18:45:00,6342,42,10840.051,0
3397246,18:46:00,18:46:00,6343,43,11076.086,0
3397246,18:46:00,18:46:00,6344,44,11403.3125,0
3397246,18:47:00,18:47:00,6346,45,11628.573,0
3397246,18:48:00,18:48:00,6347,46,11796.025,
3397246,18:48:00,18:48:00,14735,47,11959.696,0
3397246,18:48:00,18:48:00,6244,48,12106.574,0
3397246,18:49:00,18:49:00,6351,49,12200.107,0
3397246,18:49:00,18:49:00,6352,50,12300.785,0
3397246,18:49:00,18:49:00,6353,51,12471.248,0
3397246,18:50:00,18:50:00,6355,52,12756.708,0
3397246,18:50:00,18:50:00,6356,53,12895.3,0
3397246,18:51:00,18:51:00,6238,54,13102.787,0
3397246,18:51:00,18:51:00,6236,55,13365.567,0
3397246,18:52:00,18:52:00,7903,56,13568.286,0
3397246,18:52:00,18:52:00,6362,57,13728.89,0
3397246,18:53:00,18:53:00,7967,58,14093.495,0
3397246,18:54:00,18:54:00,14738,59,14446.411,0
3397246,18:55:00,18:55:00,6369,60,14696.565,0
3397246,18:56:00,18:56:00,6371,61,15079.715,0
3397246,18:57:00,18:57:00,6373,62,15337.609,0
3397246,18:58:00,18:58:00,8520,63,15652.206,
3397246,18:58:00,18:58:00,8522,64,15899.666,0
3397246,18:59:00,18:59:00,15948,65,16181.815,0
3397246,19:00:00,19:00:00,8528,66,16497.617,0
3397246,19:01:00,19:01:00,14825,67,16670.088,0
3397246,19:02:00,19:02:00,759,68,16975.209,0
3397246,19:02:00,19:02:00,1579,69,17099.434,0
3397246,19:03:00,19:03:00,14499,70,17242.64,0
3397246,19:03:00,19:03:00,7855,71,17483.533,0
3397246,19:06:00,19:06:00,7852,72,18106.514,
3397247,20:20:00,20:20:00,6649,1,0,
3397247,20:20:00,20:20:00,15489,2,263.42053,0
3397247,20:20:00,20:20:00,6651,3,429.7735,0
3397247,20:21:00,20:21:00,6652,4,797.4057,0
3397247,20:22:00,20:22:00,6653,5,1070.9481,0
3397247,20:23:00,20:23:00,6655,6,1510.7137,0
3397247,20:24:00,20:24:00,6778,7,1814.8716,0
3397247,20:24:00,20:24:00,6780,8,2090.4365,0
3397247,20:25:00,20:25:00,6781,9,2305.5566,0
3397247,20:25:00,20:25:00,6782,10,2496.6125,0
3397247,20:26:00,20:26:00,3221,11,2786.087,0
3397247,20:27:00,20:27:00,3222,12,3058.2195,0
3397247,20:27:00,20:27:00,15230,13,3329.506,0
3397247,20:28:00,20:28:00,6307,14,3531.9043,0
3397247,20:28:00,20:28:00,6308,15,3750.418,0
3397247,20:29:00,20:29:00,6310,16,4049.7222,0
3397247,20:30:00,20:30:00,14436,17,4670.7544,0
3397247,20:31:00,20:31:00,14866,18,4940.559,0
3397247,20:32:00,20:32:00,6312,19,5180.45,
3397247,20:32:00,20:32:00,6313,20,5332.436,0
3397247,20:33:00,20:33:00,6316,21,5661.1294,0
3397247,20:33:00,20:33:00,6317,22,5841.722,0
3397247,20:34:00,20:34:00,14734,23,6060.8354,0
3397247,20:34:00,20:34:00,127,24,6264.6865,0
3397247,20:35:00,20:35:00,13240,25,6388.7085,0
3397247,20:36:00,20:36:00,6272,26,6795.482,0
3397247,20:36:00,20:36:00,6325,27,7011.8394,0
3397247,20:37:00,20:37:00,6327,28,7228.2344,0
3397247,20:38:00,20:38:00,6328,29,7480.4087,
3397247,20:38:00,20:38:00,2277,30,7774.093,0
3397247,20:39:00,20:39:00,2280,31,8007.185,0
3397247,20:40:00,20:40:00,6329,32,8359.209,0
3397247,20:40:00,20:40:00,6330,33,8610.958,0
3397247,20:41:00,20:41:00,6331,34,8921.17,0
3397247,20:42:00,20:42:00,6333,35,9318.955,0
3397247,20:42:00,20:42:00,6334,36,9492.131,0
3397247,20:42:00,20:42:00,6335,37,9584.816,0
3397247,20:43:00,20:43:00,6336,38,9850.375,0
3397247,20:44:00,20:44:00,6338,39,10157.493,0
3397247,20:44:00,20:44:00,6339,40,10319.612,0
3397247,20:45:00,20:45:00,6341,41,10652.898,0
3397247,20:45:00,20:45:00,6342,42,10840.051,0
3397247,20:46:00,20:46:00,6343,43,11076.086,0
3397247,20:46:00,20:46:00,6344,44,11403.3125,0
3397247,20:47:00,20:47:00,6346,45,11628.573,0
3397247,20:48:00,20:48:00,6347,46,11796.025,
3397247,20:48:00,20:48:00,14735,47,11959.696,0
3397247,20:48:00,20:48:00,6244,48,12106.574,0
3397247,20:49:00,20:49:00,6351,49,12200.107,0
3397247,20:49:00,20:49:00,6352,50,12300.785,0
3397247,20:49:00,20:49:00,6353,51,12471.248,0
3397247,20:50:00,20:50:00,6355,52,12756.708,0
3397247,20:50:00,20:50:00,6356,53,12895.3,0
3397247,20:51:00,20:51:00,6238,54,13102.787,0
3397247,20:51:00,20:51:00,6236,55,13365.567,0
3397247,20:52:00,20:52:00,7903,56,13568.286,0
3397247,20:52:00,20:52:00,6362,57,13728.89,0
3397247,20:53:00,20:53:00,7967,58,14093.495,0
3397247,20:54:00,20:54:00,14738,59,14446.411,0
3397247,20:55:00,20:55:00,6369,60,14696.565,0
3397247,20:56:00,20:56:00,6371,61,15079.715,0
3397247,20:57:00,20:57:00,6373,62,15337.609,0
3397247,20:58:00,20:58:00,8520,63,15652.206,
3397247,20:58:00,20:58:00,8522,64,15899.666,0
3397247,20:59:00,20:59:00,15948,65,16181.815,0
3397247,21:00:00,21:00:00,8528,66,16497.617,0
3397247,21:01:00,21:01:00,14825,67,16670.088,0
3397247,21:02:00,21:02:00,759,68,16975.209,0
3397247,21:02:00,21:02:00,1579,69,17099.434,0
3397247,21:03:00,21:03:00,14499,70,17242.64,0
3397247,21:03:00,21:03:00,7855,71,17483.533,0
3397247,21:06:00,21:06:00,7852,72,18106.514,
3397248,22:20:00,22:20:00,6649,1,0,
3397248,22:20:00,22:20:00,15489,2,263.42053,0
3397248,22:20:00,22:20:00,6651,3,429.7735,0
3397248,22:21:00,22:21:00,6652,4,797.4057,0
3397248,22:22:00,22:22:00,6653,5,1070.9481,0
3397248,22:23:00,22:23:00,6655,6,1510.7137,0
3397248,22:23:00,22:23:00,6778,7,1814.8716,0
3397248,22:24:00,22:24:00,6780,8,2090.4365,0
3397248,22:24:00,22:24:00,6781,9,2305.5566,0
3397248,22:25:00,22:25:00,6782,10,2496.6125,0
3397248,22:25:00,22:25:00,3221,11,2786.087,0
3397248,22:26:00,22:26:00,3222,12,3058.2195,0
3397248,22:26:00,22:26:00,15230,13,3329.506,0
3397248,22:27:00,22:27:00,6307,14,3531.9043,0
3397248,22:27:00,22:27:00,6308,15,3750.418,0
3397248,22:28:00,22:28:00,6310,16,4049.7222,0
3397248,22:29:00,22:29:00,14436,17,4670.7544,0
3397248,22:30:00,22:30:00,14866,18,4940.559,0
3397248,22:31:00,22:31:00,6312,19,5180.45,
3397248,22:31:00,22:31:00,6313,20,5332.436,0
3397248,22:32:00,22:32:00,6316,21,5661.1294,0
3397248,22:32:00,22:32:00,6317,22,5841.722,0
3397248,22:32:00,22:32:00,14734,23,6060.8354,0
3397248,22:33:00,22:33:00,127,24,6264.6865,0
3397248,22:33:00,22:33:00,13240,25,6388.7085,0
3397248,22:34:00,22:34:00,6272,26,6795.482,0
3397248,22:34:00,22:34:00,6325,27,7011.8394,0
3397248,22:35:00,22:35:00,6327,28,7228.2344,0
3397248,22:36:00,22:36:00,6328,29,7480.4087,
3397248,22:36:00,22:36:00,2277,30,7774.093,0
3397248,22:37:00,22:37:00,2280,31,8007.185,0
3397248,22:37:00,22:37:00,6329,32,8359.209,0
3397248,22:38:00,22:38:00,6330,33,8610.958,0
3397248,22:38:00,22:38:00,6331,34,8921.17,0
3397248,22:39:00,22:39:00,6333,35,9318.955,0
3397248,22:40:00,22:40:00,6334,36,9492.131,0
3397248,22:40:00,22:40:00,6335,37,9584.816,0
3397248,22:40:00,22:40:00,6336,38,9850.375,0
3397248,22:41:00,22:41:00,6338,39,10157.493,0
3397248,22:41:00,22:41:00,6339,40,10319.612,0
3397248,22:42:00,22:42:00,6341,41,10652.898,0
3397248,22:42:00,22:42:00,6342,42,10840.051,0
3397248,22:43:00,22:43:00,6343,43,11076.086,0
3397248,22:44:00,22:44:00,6344,44,11403.3125,0
3397248,22:44:00,22:44:00,6346,45,11628.573,0
3397248,22:45:00,22:45:00,6347,46,11796.025,
3397248,22:45:00,22:45:00,14735,47,11959.696,0
3397248,22:45:00,22:45:00,6244,48,12106.574,0
3397248,22:45:00,22:45:00,6351,49,12200.107,0
3397248,22:46:00,22:46:00,6352,50,12300.785,0
3397248,22:46:00,22:46:00,6353,51,12471.248,0
3397248,22:47:00,22:47:00,6355,52,12756.708,0
3397248,22:47:00,22:47:00,6356,53,12895.3,0
3397248,22:47:00,22:47:00,6238,54,13102.787,0
3397248,22:48:00,22:48:00,6236,55,13365.567,0
3397248,22:49:00,22:49:00,7903,56,13568.286,0
3397248,22:49:00,22:49:00,6362,57,13728.89,0
3397248,22:50:00,22:50:00,7967,58,14093.495,0
3397248,22:51:00,22:51:00,14738,59,14446.411,0
3397248,22:51:00,22:51:00,6369,60,14696.565,0
3397248,22:52:00,22:52:00,6371,61,15079.715,0
3397248,22:53:00,22:53:00,6373,62,15337.609,0
3397248,22:54:00,22:54:00,8520,63,15652.206,
3397248,22:54:00,22:54:00,8522,64,15899.666,0
3397248,22:55:00,22:55:00,15948,65,16181.815,0
3397248,22:56:00,22:56:00,8528,66,16497.617,0
3397248,22:56:00,22:56:00,14825,67,16670.088,0
3397248,22:57:00,22:57:00,759,68,16975.209,0
3397248,22:58:00,22:58:00,1579,69,17099.434,0
3397248,22:58:00,22:58:00,14499,70,17242.64,0
3397248,22:59:00,22:59:00,7855,71,17483.533,0
3397248,23:01:00,23:01:00,7852,72,18106.514,
3397249,24:20:00,24:20:00,6649,1,0,
3397249,24:20:00,24:20:00,15489,2,263.42053,0
3397249,24:20:00,24:20:00,6651,3,429.7735,0
3397249,24:21:00,24:21:00,6652,4,797.4057,0
3397249,24:22:00,24:22:00,6653,5,1070.9481,0
3397249,24:23:00,24:23:00,6655,6,1510.7137,0
3397249,24:23:00,24:23:00,6778,7,1814.8716,0
3397249,24:24:00,24:24:00,6780,8,2090.4365,0
3397249,24:24:00,24:24:00,6781,9,2305.5566,0
3397249,24:25:00,24:25:00,6782,10,2496.6125,0
3397249,24:25:00,24:25:00,3221,11,2786.087,0
3397249,24:26:00,24:26:00,3222,12,3058.2195,0
3397249,24:26:00,24:26:00,15230,13,3329.506,0
3397249,24:27:00,24:27:00,6307,14,3531.9043,0
3397249,24:27:00,24:27:00,6308,15,3750.418,0
3397249,24:28:00,24:28:00,6310,16,4049.7222,0
3397249,24:29:00,24:29:00,14436,17,4670.7544,0
3397249,24:30:00,24:30:00,14866,18,4940.559,0
3397249,24:31:00,24:31:00,6312,19,5180.45,
3397249,24:31:00,24:31:00,6313,20,5332.436,0
3397249,24:32:00,24:32:00,6316,21,5661.1294,0
3397249,24:32:00,24:32:00,6317,22,5841.722,0
3397249,24:32:00,24:32:00,14734,23,6060.8354,0
3397249,24:33:00,24:33:00,127,24,6264.6865,0
3397249,24:33:00,24:33:00,13240,25,6388.7085,0
3397249,24:34:00,24:34:00,6272,26,6795.482,0
3397249,24:34:00,24:34:00,6325,27,7011.8394,0
3397249,24:35:00,24:35:00,6327,28,7228.2344,0
3397249,24:36:00,24:36:00,6328,29,7480.4087,
3397249,24:36:00,24:36:00,2277,30,7774.093,0
3397249,24:37:00,24:37:00,2280,31,8007.185,0
3397249,24:37:00,24:37:00,6329,32,8359.209,0
3397249,24:38:00,24:38:00,6330,33,8610.958,0
3397249,24:38:00,24:38:00,6331,34,8921.17,0
3397249,24:39:00,24:39:00,6333,35,9318.955,0
3397249,24:40:00,24:40:00,6334,36,9492.131,0
3397249,24:40:00,24:40:00,6335,37,9584.816,0
3397249,24:40:00,24:40:00,6336,38,9850.375,0
3397249,24:41:00,24:41:00,6338,39,10157.493,0
3397249,24:41:00,24:41:00,6339,40,10319.612,0
3397249,24:42:00,24:42:00,6341,41,10652.898,0
3397249,24:42:00,24:42:00,6342,42,10840.051,0
3397249,24:43:00,24:43:00,6343,43,11076.086,0
3397249,24:44:00,24:44:00,6344,44,11403.3125,0
3397249,24:44:00,24:44:00,6346,45,11628.573,0
3397249,24:45:00,24:45:00,6347,46,11796.025,
3397249,24:45:00,24:45:00,14735,47,11959.696,0
3397249,24:45:00,24:45:00,6244,48,12106.574,0
3397249,24:45:00,24:45:00,6351,49,12200.107,0
3397249,24:46:00,24:46:00,6352,50,12300.785,0
3397249,24:46:00,24:46:00,6353,51,12471.248,0
3397249,24:47:00,24:47:00,6355,52,12756.708,0
3397249,24:47:00,24:47:00,6356,53,12895.3,0
3397249,24:47:00,24:47:00,6238,54,13102.787,0
3397249,24:48:00,24:48:00,6236,55,13365.567,0
3397249,24:49:00,24:49:00,7903,56,13568.286,0
3397249,24:49:00,24:49:00,6362,57,13728.89,0
3397249,24:50:00,24:50:00,7967,58,14093.495,0
3397249,24:51:00,24:51:00,14738,59,14446.411,0
3397249,24:51:00,24:51:00,6369,60,14696.565,0
3397249,24:52:00,24:52:00,6371,61,15079.715,0
3397249,24:53:00,24:53:00,6373,62,15337.609,0
3397249,24:54:00,24:54:00,8520,63,15652.206,
3397249,24:54:00,24:54:00,8522,64,15899.666,0
3397249,24:55:00,24:55:00,15948,65,16181.815,0
3397249,24:56:00,24:56:00,8528,66,16497.617,0
3397249,24:56:00,24:56:00,14825,67,16670.088,0
3397249,24:57:00,24:57:00,759,68,16975.209,0
3397249,24:58:00,24:58:00,1579,69,17099.434,0
3397249,24:58:00,24:58:00,14499,70,17242.64,0
3397249,24:59:00,24:59:00,7855,71,17483.533,0
3397249,25:01:00,25:01:00,7852,72,18106.514,
3397166,04:20:00,04:20:00,7852,1,0,
3397166,04:21:00,04:21:00,7651,2,590.6869,0
3397166,04:23:00,04:23:00,14823,3,1043.5569,0
3397166,04:23:00,04:23:00,14824,4,1287.4244,0
3397166,04:24:00,04:24:00,7010,5,1437.7985,0
3397166,04:24:00,04:24:00,15949,6,1614.8867,0
3397166,04:25:00,04:25:00,1609,7,1749.5151,0
3397166,04:26:00,04:26:00,8521,8,2069.2644,0
3397166,04:27:00,04:27:00,6222,9,2312.3374,
3397166,04:27:00,04:27:00,6224,10,2602.026,0
3397166,04:28:00,04:28:00,14739,11,2946.3345,0
3397166,04:29:00,04:29:00,6226,12,3222.6902,0
3397166,04:29:00,04:29:00,14740,13,3473.161,0
3397166,04:30:00,04:30:00,7901,14,3896.4258,0
3397166,04:31:00,04:31:00,6233,15,4222.6963,0
3397166,04:32:00,04:32:00,6234,16,4413.131,0
3397166,04:32:00,04:32:00,6359,17,4614.8745,0
3397166,04:33:00,04:33:00,6358,18,4849.981,0
3397166,04:33:00,04:33:00,6239,19,5024.0386,0
3397166,04:34:00,04:34:00,6242,20,5448.416,0
3397166,04:34:00,04:34:00,6243,21,5617.984,0
3397166,04:35:00,04:35:00,15950,22,5726.948,0
3397166,04:35:00,04:35:00,6245,23,5841.0723,0
3397166,04:36:00,04:36:00,6246,24,6030.144,
3397166,04:36:00,04:36:00,6247,25,6158.3213,0
3397166,04:36:00,04:36:00,6248,26,6319.0723,0
3397166,04:37:00,04:37:00,6250,27,6515.6636,0
3397166,04:37:00,04:37:00,6251,28,6879.6216,0
3397166,04:38:00,04:38:00,6252,29,7082.0557,0
3397166,04:38:00,04:38:00,6253,30,7343.9565,0
3397166,04:39:00,04:39:00,6254,31,7611.0273,0
3397166,04:39:00,04:39:00,6255,32,7789.2793,0
3397166,04:40:00,04:40:00,6257,33,8046.6694,0
3397166,04:41:00,04:41:00,6258,34,8286.675,0
3397166,04:41:00,04:41:00,6260,35,8497.735,0
3397166,04:42:00,04:42:00,6261,36,8748.263,0
3397166,04:42:00,04:42:00,6262,37,9026.476,0
3397166,04:43:00,04:43:00,6263,38,9308.655,0
3397166,04:43:00,04:43:00,6265,39,9580.085,0
3397166,04:44:00,04:44:00,2377,40,9916.516,0
3397166,04:46:00,04:46:00,6266,41,10447.042,
3397166,04:46:00,04:46:00,6268,42,10653.9795,0
3397166,04:47:00,04:47:00,6270,43,10913.398,0
3397166,04:47:00,04:47:00,15138,44,11121.15,0
3397166,04:48:00,04:48:00,14741,45,11360.303,0
3397166,04:48:00,04:48:00,13241,46,11492.128,0
3397166,04:49:00,04:49:00,14742,47,11683.004,0
3397166,04:49:00,04:49:00,14743,48,11868.829,0
3397166,04:50:00,04:50:00,14744,49,12018.603,0
3397166,04:50:00,04:50:00,6279,50,12223.086,0
3397166,04:51:00,04:51:00,6282,51,12581.9795,0
3397166,04:52:00,04:52:00,6283,52,12767.242,
3397166,04:52:00,04:52:00,6284,53,12968.724,0
3397166,04:52:00,04:52:00,6286,54,13244.814,0
3397166,04:53:00,04:53:00,6287,55,13700.042,0
3397166,04:54:00,04:54:00,6288,56,13887.245,0
3397166,04:54:00,04:54:00,6290,57,14132.859,0
3397166,04:55:00,04:55:00,6291,58,14385.996,0
3397166,04:55:00,04:55:00,3224,59,14581.378,0
3397166,04:56:00,04:56:00,15943,60,14810.229,0
3397166,04:56:00,04:56:00,15944,61,15083.4795,0
3397166,04:57:00,04:57:00,6785,62,15477.268,0
3397166,04:57:00,04:57:00,6786,63,15633.209,0
3397166,04:58:00,04:58:00,6787,64,15822.3,0
3397166,04:58:00,04:58:00,6789,65,16115.322,0
3397166,04:58:00,04:58:00,6388,66,16232.343,0
3397166,04:59:00,04:59:00,6390,67,16617.305,0
3397166,05:00:00,05:00:00,6392,68,17040.035,0
3397166,05:00:00,05:00:00,6393,69,17268.422,0
3397166,05:01:00,05:01:00,15073,70,17405.121,0
3397166,05:02:00,05:02:00,6649,71,17694.646,
3397167,05:20:00,05:20:00,7852,1,0,
3397167,05:22:00,05:22:00,7651,2,590.6869,0
3397167,05:23:00,05:23:00,14823,3,1043.5569,0
3397167,05:24:00,05:24:00,14824,4,1287.4244,0
3397167,05:24:00,05:24:00,7010,5,1437.7985,0
3397167,05:25:00,05:25:00,15949,6,1614.8867,0
3397167,05:26:00,05:26:00,1609,7,1749.5151,0
3397167,05:27:00,05:27:00,8521,8,2069.2644,0
3397167,05:28:00,05:28:00,6222,9,2312.3374,
3397167,05:28:00,05:28:00,6224,10,2602.026,0
3397167,05:29:00,05:29:00,14739,11,2946.3345,0
3397167,05:30:00,05:30:00,6226,12,3222.6902,0
3397167,05:31:00,05:31:00,14740,13,3473.161,0
3397167,05:32:00,05:32:00,7901,14,3896.4258,0
3397167,05:33:00,05:33:00,6233,15,4222.6963,0
3397167,05:33:00,05:33:00,6234,16,4413.131,0
3397167,05:34:00,05:34:00,6359,17,4614.8745,0
3397167,05:34:00,05:34:00,6358,18,4849.981,0
3397167,05:35:00,05:35:00,6239,19,5024.0386,0
3397167,05:36:00,05:36:00,6242,20,5448.416,0
3397167,05:36:00,05:36:00,6243,21,5617.984,0
3397167,05:37:00,05:37:00,15950,22,5726.948,0
3397167,05:37:00,05:37:00,6245,23,5841.0723,0
3397167,05:38:00,05:38:00,6246,24,6030.144,
3397167,05:38:00,05:38:00,6247,25,6158.3213,0
3397167,05:38:00,05:38:00,6248,26,6319.0723,0
3397167,05:39:00,05:39:00,6250,27,6515.6636,0
3397167,05:40:00,05:40:00,6251,28,6879.6216,0
3397167,05:40:00,05:40:00,6252,29,7082.0557,0
3397167,05:41:00,05:41:00,6253,30,7343.9565,0
3397167,05:41:00,05:41:00,6254,31,7611.0273,0
3397167,05:42:00,05:42:00,6255,32,7789.2793,0
3397167,05:42:00,05:42:00,6257,33,8046.6694,0
3397167,05:43:00,05:43:00,6258,34,8286.675,0
3397167,05:44:00,05:44:00,6260,35,8497.735,0
3397167,05:44:00,05:44:00,6261,36,8748.263,0
3397167,05:45:00,05:45:00,6262,37,9026.476,0
3397167,05:46:00,05:46:00,6263,38,9308.655,0
3397167,05:46:00,05:46:00,6265,39,9580.085,0
3397167,05:47:00,05:47:00,2377,40,9916.516,0
3397167,05:49:00,05:49:00,6266,41,10447.042,
3397167,05:49:00,05:49:00,6268,42,10653.9795,0
3397167,05:50:00,05:50:00,6270,43,10913.398,0
3397167,05:51:00,05:51:00,15138,44,11121.15,0
3397167,05:51:00,05:51:00,14741,45,11360.303,0
3397167,05:52:00,05:52:00,13241,46,11492.128,0
3397167,05:52:00,05:52:00,14742,47,11683.004,0
3397167,05:53:00,05:53:00,14743,48,11868.829,0
3397167,05:53:00,05:53:00,14744,49,12018.603,0
3397167,05:54:00,05:54:00,6279,50,12223.086,0
3397167,05:55:00,05:55:00,6282,51,12581.9795,0
3397167,05:56:00,05:56:00,6283,52,12767.242,
3397167,05:56:00,05:56:00,6284,53,12968.724,0
3397167,05:57:00,05:57:00,6286,54,13244.814,0
3397167,05:58:00,05:58:00,6287,55,13700.042,0
3397167,05:58:00,05:58:00,6288,56,13887.245,0
3397167,05:58:00,05:58:00,6290,57,14132.859,0
3397167,05:59:00,05:59:00,6291,58,14385.996,0
3397167,05:59:00,05:59:00,3224,59,14581.378,0
3397167,06:00:00,06:00:00,15943,60,14810.229,0
3397167,06:01:00,06:01:00,15944,61,15083.4795,0
3397167,06:01:00,06:01:00,6785,62,15477.268,0
3397167,06:02:00,06:02:00,6786,63,15633.209,0
3397167,06:02:00,06:02:00,6787,64,15822.3,0
3397167,06:03:00,06:03:00,6789,65,16115.322,0
3397167,06:03:00,06:03:00,6388,66,16232.343,0
3397167,06:04:00,06:04:00,6390,67,16617.305,0
3397167,06:05:00,06:05:00,6392,68,17040.035,0
3397167,06:05:00,06:05:00,6393,69,17268.422,0
3397167,06:06:00,06:06:00,15073,70,17405.121,0
3397167,06:07:00,06:07:00,6649,71,17694.646,
3397168,06:20:00,06:20:00,7852,1,0,
3397168,06:22:00,06:22:00,7651,2,590.6869,0
3397168,06:24:00,06:24:00,14823,3,1043.5569,0
3397168,06:24:00,06:24:00,14824,4,1287.4244,0
3397168,06:25:00,06:25:00,7010,5,1437.7985,0
3397168,06:26:00,06:26:00,15949,6,1614.8867,0
3397168,06:26:00,06:26:00,1609,7,1749.5151,0
3397168,06:27:00,06:27:00,8521,8,2069.2644,0
3397168,06:29:00,06:29:00,6222,9,2312.3374,
3397168,06:29:00,06:29:00,6224,10,2602.026,0
3397168,06:30:00,06:30:00,14739,11,2946.3345,0
3397168,06:31:00,06:31:00,6226,12,3222.6902,0
3397168,06:32:00,06:32:00,14740,13,3473.161,0
3397168,06:33:00,06:33:00,7901,14,3896.4258,0
3397168,06:34:00,06:34:00,6233,15,4222.6963,0
3397168,06:35:00,06:35:00,6234,16,4413.131,0
3397168,06:35:00,06:35:00,6359,17,4614.8745,0
3397168,06:36:00,06:36:00,6358,18,4849.981,0
3397168,06:36:00,06:36:00,6239,19,5024.0386,0
3397168,06:38:00,06:38:00,6242,20,5448.416,0
3397168,06:38:00,06:38:00,6243,21,5617.984,0
3397168,06:39:00,06:39:00,15950,22,5726.948,0
3397168,06:39:00,06:39:00,6245,23,5841.0723,0
3397168,06:40:00,06:40:00,6246,24,6030.144,
3397168,06:40:00,06:40:00,6247,25,6158.3213,0
3397168,06:40:00,06:40:00,6248,26,6319.0723,0
3397168,06:41:00,06:41:00,6250,27,6515.6636,0
3397168,06:42:00,06:42:00,6251,28,6879.6216,0
3397168,06:42:00,06:42:00,6252,29,7082.0557,0
3397168,06:43:00,06:43:00,6253,30,7343.9565,0
3397168,06:44:00,06:44:00,6254,31,7611.0273,0
3397168,06:44:00,06:44:00,6255,32,7789.2793,0
3397168,06:45:00,06:45:00,6257,33,8046.6694,0
3397168,06:46:00,06:46:00,6258,34,8286.675,0
3397168,06:46:00,06:46:00,6260,35,8497.735,0
3397168,06:47:00,06:47:00,6261,36,8748.263,0
3397168,06:48:00,06:48:00,6262,37,9026.476,0
3397168,06:48:00,06:48:00,6263,38,9308.655,0
3397168,06:49:00,06:49:00,6265,39,9580.085,0
3397168,06:50:00,06:50:00,2377,40,9916.516,0
3397168,06:52:00,06:52:00,6266,41,10447.042,
3397168,06:52:00,06:52:00,6268,42,10653.9795,0
3397168,06:53:00,06:53:00,6270,43,10913.398,0
3397168,06:54:00,06:54:00,15138,44,11121.15,0
3397168,06:54:00,06:54:00,14741,45,11360.303,0
3397168,06:55:00,06:55:00,13241,46,11492.128,0
3397168,06:55:00,06:55:00,14742,47,11683.004,0
3397168,06:56:00,06:56:00,14743,48,11868.829,0
3397168,06:56:00,06:56:00,14744,49,12018.603,0
3397168,06:57:00,06:57:00,6279,50,12223.086,0
3397168,06:58:00,06:58:00,6282,51,12581.9795,0
3397168,06:59:00,06:59:00,6283,52,12767.242,
3397168,06:59:00,06:59:00,6284,53,12968.724,0
3397168,07:00:00,07:00:00,6286,54,13244.814,0
3397168,07:01:00,07:01:00,6287,55,13700.042,0
3397168,07:01:00,07:01:00,6288,56,13887.245,0
3397168,07:01:00,07:01:00,6290,57,14132.859,0
3397168,07:02:00,07:02:00,6291,58,14385.996,0
3397168,07:02:00,07:02:00,3224,59,14581.378,0
3397168,07:03:00,07:03:00,15943,60,14810.229,0
3397168,07:04:00,07:04:00,15944,61,15083.4795,0
3397168,07:04:00,07:04:00,6785,62,15477.268,0
3397168,07:05:00,07:05:00,6786,63,15633.209,0
3397168,07:05:00,07:05:00,6787,64,15822.3,0
3397168,07:06:00,07:06:00,6789,65,16115.322,0
3397168,07:06:00,07:06:00,6388,66,16232.343,0
3397168,07:07:00,07:07:00,6390,67,16617.305,0
3397168,07:08:00,07:08:00,6392,68,17040.035,0
3397168,07:08:00,07:08:00,6393,69,17268.422,0
3397168,07:09:00,07:09:00,15073,70,17405.121,0
3397168,07:10:00,07:10:00,6649,71,17694.646,
3397169,07:20:00,07:20:00,7852,1,0,
3397169,07:22:00,07:22:00,7651,2,590.6869,0
3397169,07:24:00,07:24:00,14823,3,1043.5569,0
3397169,07:24:00,07:24:00,14824,4,1287.4244,0
3397169,07:25:00,07:25:00,7010,5,1437.7985,0
3397169,07:26:00,07:26:00,15949,6,1614.8867,0
3397169,07:26:00,07:26:00,1609,7,1749.5151,0
3397169,07:27:00,07:27:00,8521,8,2069.2644,0
3397169,07:29:00,07:29:00,6222,9,2312.3374,
3397169,07:29:00,07:29:00,6224,10,2602.026,0
3397169,07:30:00,07:30:00,14739,11,2946.3345,0
3397169,07:31:00,07:31:00,6226,12,3222.6902,0
3397169,07:32:00,07:32:00,14740,13,3473.161,0
3397169,07:33:00,07:33:00,7901,14,3896.4258,0
3397169,07:34:00,07:34:00,6233,15,4222.6963,0
3397169,07:35:00,07:35:00,6234,16,4413.131,0
3397169,07:35:00,07:35:00,6359,17,4614.8745,0
3397169,07:36:00,07:36:00,6358,18,4849.981,0
3397169,07:36:00,07:36:00,6239,19,5024.0386,0
3397169,07:38:00,07:38:00,6242,20,5448.416,0
3397169,07:38:00,07:38:00,6243,21,5617.984,0
3397169,07:39:00,07:39:00,15950,22,5726.948,0
3397169,07:39:00,07:39:00,6245,23,5841.0723,0
3397169,07:40:00,07:40:00,6246,24,6030.144,
3397169,07:40:00,07:40:00,6247,25,6158.3213,0
3397169,07:40:00,07:40:00,6248,26,6319.0723,0
3397169,07:41:00,07:41:00,6250,27,6515.6636,0
3397169,07:42:00,07:42:00,6251,28,6879.6216,0
3397169,07:42:00,07:42:00,6252,29,7082.0557,0
3397169,07:43:00,07:43:00,6253,30,7343.9565,0
3397169,07:44:00,07:44:00,6254,31,7611.0273,0
3397169,07:44:00,07:44:00,6255,32,7789.2793,0
3397169,07:45:00,07:45:00,6257,33,8046.6694,0
3397169,07:46:00,07:46:00,6258,34,8286.675,0
3397169,07:46:00,07:46:00,6260,35,8497.735,0
3397169,07:47:00,07:47:00,6261,36,8748.263,0
3397169,07:48:00,07:48:00,6262,37,9026.476,0
3397169,07:48:00,07:48:00,6263,38,9308.655,0
3397169,07:49:00,07:49:00,6265,39,9580.085,0
3397169,07:50:00,07:50:00,2377,40,9916.516,0
3397169,07:52:00,07:52:00,6266,41,10447.042,
3397169,07:52:00,07:52:00,6268,42,10653.9795,0
3397169,07:53:00,07:53:00,6270,43,10913.398,0
3397169,07:54:00,07:54:00,15138,44,11121.15,0
3397169,07:54:00,07:54:00,14741,45,11360.303,0
3397169,07:55:00,07:55:00,13241,46,11492.128,0
3397169,07:55:00,07:55:00,14742,47,11683.004,0
3397169,07:56:00,07:56:00,14743,48,11868.829,0
3397169,07:56:00,07:56:00,14744,49,12018.603,0
3397169,07:57:00,07:57:00,6279,50,12223.086,0
3397169,07:58:00,07:58:00,6282,51,12581.9795,0
3397169,07:59:00,07:59:00,6283,52,12767.242,
3397169,07:59:00,07:59:00,6284,53,12968.724,0
3397169,08:00:00,08:00:00,6286,54,13244.814,0
3397169,08:01:00,08:01:00,6287,55,13700.042,0
3397169,08:01:00,08:01:00,6288,56,13887.245,0
3397169,08:01:00,08:01:00,6290,57,14132.859,0
3397169,08:02:00,08:02:00,6291,58,14385.996,0
3397169,08:02:00,08:02:00,3224,59,14581.378,0
3397169,08:03:00,08:03:00,15943,60,14810.229,0
3397169,08:04:00,08:04:00,15944,61,15083.4795,0
3397169,08:04:00,08:04:00,6785,62,15477.268,0
3397169,08:05:00,08:05:00,6786,63,15633.209,0
3397169,08:05:00,08:05:00,6787,64,15822.3,0
3397169,08:06:00,08:06:00,6789,65,16115.322,0
3397169,08:06:00,08:06:00,6388,66,16232.343,0
3397169,08:07:00,08:07:00,6390,67,16617.305,0
3397169,08:08:00,08:08:00,6392,68,17040.035,0
3397169,08:08:00,08:08:00,6393,69,17268.422,0
3397169,08:09:00,08:09:00,15073,70,17405.121,0
3397169,08:10:00,08:10:00,6649,71,17694.646,
3397170,08:20:00,08:20:00,7852,1,0,
3397170,08:22:00,08:22:00,7651,2,590.6869,0
3397170,08:24:00,08:24:00,14823,3,1043.5569,0
3397170,08:24:00,08:24:00,14824,4,1287.4244,0
3397170,08:25:00,08:25:00,7010,5,1437.7985,0
3397170,08:26:00,08:26:00,15949,6,1614.8867,0
3397170,08:26:00,08:26:00,1609,7,1749.5151,0
3397170,08:27:00,08:27:00,8521,8,2069.2644,0
3397170,08:29:00,08:29:00,6222,9,2312.3374,
3397170,08:29:00,08:29:00,6224,10,2602.026,0
3397170,08:30:00,08:30:00,14739,11,2946.3345,0
3397170,08:31:00,08:31:00,6226,12,3222.6902,0
3397170,08:32:00,08:32:00,14740,13,3473.161,0
3397170,08:33:00,08:33:00,7901,14,3896.4258,0
3397170,08:34:00,08:34:00,6233,15,4222.6963,0
3397170,08:35:00,08:35:00,6234,16,4413.131,0
3397170,08:35:00,08:35:00,6359,17,4614.8745,0
3397170,08:36:00,08:36:00,6358,18,4849.981,0
3397170,08:36:00,08:36:00,6239,19,5024.0386,0
3397170,08:38:00,08:38:00,6242,20,5448.416,0
3397170,08:38:00,08:38:00,6243,21,5617.984,0
3397170,08:39:00,08:39:00,15950,22,5726.948,0
3397170,08:39:00,08:39:00,6245,23,5841.0723,0
3397170,08:40:00,08:40:00,6246,24,6030.144,
3397170,08:40:00,08:40:00,6247,25,6158.3213,0
3397170,08:40:00,08:40:00,6248,26,6319.0723,0
3397170,08:41:00,08:41:00,6250,27,6515.6636,0
3397170,08:42:00,08:42:00,6251,28,6879.6216,0
3397170,08:42:00,08:42:00,6252,29,7082.0557,0
3397170,08:43:00,08:43:00,6253,30,7343.9565,0
3397170,08:44:00,08:44:00,6254,31,7611.0273,0
3397170,08:44:00,08:44:00,6255,32,7789.2793,0
3397170,08:45:00,08:45:00,6257,33,8046.6694,0
3397170,08:46:00,08:46:00,6258,34,8286.675,0
3397170,08:46:00,08:46:00,6260,35,8497.735,0
3397170,08:47:00,08:47:00,6261,36,8748.263,0
3397170,08:48:00,08:48:00,6262,37,9026.476,0
3397170,08:48:00,08:48:00,6263,38,9308.655,0
3397170,08:49:00,08:49:00,6265,39,9580.085,0
3397170,08:50:00,08:50:00,2377,40,9916.516,0
3397170,08:52:00,08:52:00,6266,41,10447.042,
3397170,08:52:00,08:52:00,6268,42,10653.9795,0
3397170,08:53:00,08:53:00,6270,43,10913.398,0
3397170,08:54:00,08:54:00,15138,44,11121.15,0
3397170,08:54:00,08:54:00,14741,45,11360.303,0
3397170,08:55:00,08:55:00,13241,46,11492.128,0
3397170,08:55:00,08:55:00,14742,47,11683.004,0
3397170,08:56:00,08:56:00,14743,48,11868.829,0
3397170,08:56:00,08:56:00,14744,49,12018.603,0
3397170,08:57:00,08:57:00,6279,50,12223.086,0
3397170,08:58:00,08:58:00,6282,51,12581.9795,0
3397170,08:59:00,08:59:00,6283,52,12767.242,
3397170,08:59:00,08:59:00,6284,53,12968.724,0
3397170,09:00:00,09:00:00,6286,54,13244.814,0
3397170,09:01:00,09:01:00,6287,55,13700.042,0
3397170,09:01:00,09:01:00,6288,56,13887.245,0
3397170,09:01:00,09:01:00,6290,57,14132.859,0
3397170,09:02:00,09:02:00,6291,58,14385.996,0
3397170,09:02:00,09:02:00,3224,59,14581.378,0
3397170,09:03:00,09:03:00,15943,60,14810.229,0
3397170,09:04:00,09:04:00,15944,61,15083.4795,0
3397170,09:04:00,09:04:00,6785,62,15477.268,0
3397170,09:05:00,09:05:00,6786,63,15633.209,0
3397170,09:05:00,09:05:00,6787,64,15822.3,0
3397170,09:06:00,09:06:00,6789,65,16115.322,0
3397170,09:06:00,09:06:00,6388,66,16232.343,0
3397170,09:07:00,09:07:00,6390,67,16617.305,0
3397170,09:08:00,09:08:00,6392,68,17040.035,0
3397170,09:08:00,09:08:00,6393,69,17268.422,0
3397170,09:09:00,09:09:00,15073,70,17405.121,0
3397170,09:10:00,09:10:00,6649,71,17694.646,
3397171,09:20:00,09:20:00,7852,1,0,
3397171,09:22:00,09:22:00,7651,2,590.6869,0
3397171,09:24:00,09:24:00,14823,3,1043.5569,0
3397171,09:24:00,09:24:00,14824,4,1287.4244,0
3397171,09:25:00,09:25:00,7010,5,1437.7985,0
3397171,09:26:00,09:26:00,15949,6,1614.8867,0
3397171,09:26:00,09:26:00,1609,7,1749.5151,0
3397171,09:27:00,09:27:00,8521,8,2069.2644,0
3397171,09:29:00,09:29:00,6222,9,2312.3374,
3397171,09:29:00,09:29:00,6224,10,2602.026,0
3397171,09:30:00,09:30:00,14739,11,2946.3345,0
3397171,09:31:00,09:31:00,6226,12,3222.6902,0
3397171,09:32:00,09:32:00,14740,13,3473.161,0
3397171,09:33:00,09:33:00,7901,14,3896.4258,0
3397171,09:34:00,09:34:00,6233,15,4222.6963,0
3397171,09:35:00,09:35:00,6234,16,4413.131,0
3397171,09:35:00,09:35:00,6359,17,4614.8745,0
3397171,09:36:00,09:36:00,6358,18,4849.981,0
3397171,09:36:00,09:36:00,6239,19,5024.0386,0
3397171,09:38:00,09:38:00,6242,20,5448.416,0
3397171,09:38:00,09:38:00,6243,21,5617.984,0
3397171,09:39:00,09:39:00,15950,22,5726.948,0
3397171,09:39:00,09:39:00,6245,23,5841.0723,0
3397171,09:40:00,09:40:00,6246,24,6030.144,
3397171,09:40:00,09:40:00,6247,25,6158.3213,0
3397171,09:40:00,09:40:00,6248,26,6319.0723,0
3397171,09:41:00,09:41:00,6250,27,6515.6636,0
3397171,09:42:00,09:42:00,6251,28,6879.6216,0
3397171,09:42:00,09:42:00,6252,29,7082.0557,0
3397171,09:43:00,09:43:00,6253,30,7343.9565,0
3397171,09:44:00,09:44:00,6254,31,7611.0273,0
3397171,09:44:00,09:44:00,6255,32,7789.2793,0
3397171,09:45:00,09:45:00,6257,33,8046.6694,0
3397171,09:46:00,09:46:00,6258,34,8286.675,0
3397171,09:46:00,09:46:00,6260,35,8497.735,0
3397171,09:47:00,09:47:00,6261,36,8748.263,0
3397171,09:48:00,09:48:00,6262,37,9026.476,0
3397171,09:48:00,09:48:00,6263,38,9308.655,0
3397171,09:49:00,09:49:00,6265,39,9580.085,0
3397171,09:50:00,09:50:00,2377,40,9916.516,0
3397171,09:52:00,09:52:00,6266,41,10447.042,
3397171,09:52:00,09:52:00,6268,42,10653.9795,0
3397171,09:53:00,09:53:00,6270,43,10913.398,0
3397171,09:54:00,09:54:00,15138,44,11121.15,0
3397171,09:54:00,09:54:00,14741,45,11360.303,0
3397171,09:55:00,09:55:00,13241,46,11492.128,0
3397171,09:55:00,09:55:00,14742,47,11683.004,0
3397171,09:56:00,09:56:00,14743,48,11868.829,0
3397171,09:56:00,09:56:00,14744,49,12018.603,0
3397171,09:57:00,09:57:00,6279,50,12223.086,0
3397171,09:58:00,09:58:00,6282,51,12581.9795,0
3397171,09:59:00,09:59:00,6283,52,12767.242,
3397171,09:59:00,09:59:00,6284,53,12968.724,0
3397171,10:00:00,10:00:00,6286,54,13244.814,0
3397171,10:01:00,10:01:00,6287,55,13700.042,0
3397171,10:01:00,10:01:00,6288,56,13887.245,0
3397171,10:01:00,10:01:00,6290,57,14132.859,0
3397171,10:02:00,10:02:00,6291,58,14385.996,0
3397171,10:02:00,10:02:00,3224,59,14581.378,0
3397171,10:03:00,10:03:00,15943,60,14810.229,0
3397171,10:04:00,10:04:00,15944,61,15083.4795,0
3397171,10:04:00,10:04:00,6785,62,15477.268,0
3397171,10:05:00,10:05:00,6786,63,15633.209,0
3397171,10:05:00,10:05:00,6787,64,15822.3,0
3397171,10:06:00,10:06:00,6789,65,16115.322,0
3397171,10:06:00,10:06:00,6388,66,16232.343,0
3397171,10:07:00,10:07:00,6390,67,16617.305,0
3397171,10:08:00,10:08:00,6392,68,17040.035,0
3397171,10:08:00,10:08:00,6393,69,17268.422,0
3397171,10:09:00,10:09:00,15073,70,17405.121,0
3397171,10:10:00,10:10:00,6649,71,17694.646,
3397172,10:20:00,10:20:00,7852,1,0,
3397172,10:22:00,10:22:00,7651,2,590.6869,0
3397172,10:24:00,10:24:00,14823,3,1043.5569,0
3397172,10:24:00,10:24:00,14824,4,1287.4244,0
3397172,10:25:00,10:25:00,7010,5,1437.7985,0
3397172,10:26:00,10:26:00,15949,6,1614.8867,0
3397172,10:26:00,10:26:00,1609,7,1749.5151,0
3397172,10:27:00,10:27:00,8521,8,2069.2644,0
3397172,10:29:00,10:29:00,6222,9,2312.3374,
3397172,10:29:00,10:29:00,6224,10,2602.026,0
3397172,10:30:00,10:30:00,14739,11,2946.3345,0
3397172,10:31:00,10:31:00,6226,12,3222.6902,0
3397172,10:32:00,10:32:00,14740,13,3473.161,0
3397172,10:33:00,10:33:00,7901,14,3896.4258,0
3397172,10:34:00,10:34:00,6233,15,4222.6963,0
3397172,10:35:00,10:35:00,6234,16,4413.131,0
3397172,10:35:00,10:35:00,6359,17,4614.8745,0
3397172,10:36:00,10:36:00,6358,18,4849.981,0
3397172,10:36:00,10:36:00,6239,19,5024.0386,0
3397172,10:38:00,10:38:00,6242,20,5448.416,0
3397172,10:38:00,10:38:00,6243,21,5617.984,0
3397172,10:39:00,10:39:00,15950,22,5726.948,0
3397172,10:39:00,10:39:00,6245,23,5841.0723,0
3397172,10:40:00,10:40:00,6246,24,6030.144,
3397172,10:40:00,10:40:00,6247,25,6158.3213,0
3397172,10:40:00,10:40:00,6248,26,6319.0723,0
3397172,10:41:00,10:41:00,6250,27,6515.6636,0
3397172,10:42:00,10:42:00,6251,28,6879.6216,0
3397172,10:42:00,10:42:00,6252,29,7082.0557,0
3397172,10:43:00,10:43:00,6253,30,7343.9565,0
3397172,10:44:00,10:44:00,6254,31,7611.0273,0
3397172,10:44:00,10:44:00,6255,32,7789.2793,0
3397172,10:45:00,10:45:00,6257,33,8046.6694,0
3397172,10:46:00,10:46:00,6258,34,8286.675,0
3397172,10:46:00,10:46:00,6260,35,8497.735,0
3397172,10:47:00,10:47:00,6261,36,8748.263,0
3397172,10:48:00,10:48:00,6262,37,9026.476,0
3397172,10:48:00,10:48:00,6263,38,9308.655,0
3397172,10:49:00,10:49:00,6265,39,9580.085,0
3397172,10:50:00,10:50:00,2377,40,9916.516,0
3397172,10:52:00,10:52:00,6266,41,10447.042,
3397172,10:52:00,10:52:00,6268,42,10653.9795,0
3397172,10:53:00,10:53:00,6270,43,10913.398,0
3397172,10:54:00,10:54:00,15138,44,11121.15,0
3397172,10:54:00,10:54:00,14741,45,11360.303,0
3397172,10:55:00,10:55:00,13241,46,11492.128,0
3397172,10:55:00,10:55:00,14742,47,11683.004,0
3397172,10:56:00,10:56:00,14743,48,11868.829,0
3397172,10:56:00,10:56:00,14744,49,12018.603,0
3397172,10:57:00,10:57:00,6279,50,12223.086,0
3397172,10:58:00,10:58:00,6282,51,12581.9795,0
3397172,10:59:00,10:59:00,6283,52,12767.242,
3397172,10:59:00,10:59:00,6284,53,12968.724,0
3397172,11:00:00,11:00:00,6286,54,13244.814,0
3397172,11:01:00,11:01:00,6287,55,13700.042,0
3397172,11:01:00,11:01:00,6288,56,13887.245,0
3397172,11:01:00,11:01:00,6290,57,14132.859,0
3397172,11:02:00,11:02:00,6291,58,14385.996,0
3397172,11:02:00,11:02:00,3224,59,14581.378,0
3397172,11:03:00,11:03:00,15943,60,14810.229,0
3397172,11:04:00,11:04:00,15944,61,15083.4795,0
3397172,11:04:00,11:04:00,6785,62,15477.268,0
3397172,11:05:00,11:05:00,6786,63,15633.209,0
3397172,11:05:00,11:05:00,6787,64,15822.3,0
3397172,11:06:00,11:06:00,6789,65,16115.322,0
3397172,11:06:00,11:06:00,6388,66,16232.343,0
3397172,11:07:00,11:07:00,6390,67,16617.305,0
3397172,11:08:00,11:08:00,6392,68,17040.035,0
3397172,11:08:00,11:08:00,6393,69,17268.422,0
3397172,11:09:00,11:09:00,15073,70,17405.121,0
3397172,11:10:00,11:10:00,6649,71,17694.646,
3397173,11:20:00,11:20:00,7852,1,0,
3397173,11:22:00,11:22:00,7651,2,590.6869,0
3397173,11:24:00,11:24:00,14823,3,1043.5569,0
3397173,11:24:00,11:24:00,14824,4,1287.4244,0
3397173,11:25:00,11:25:00,7010,5,1437.7985,0
3397173,11:26:00,11:26:00,15949,6,1614.8867,0
3397173,11:26:00,11:26:00,1609,7,1749.5151,0
3397173,11:27:00,11:27:00,8521,8,2069.2644,0
3397173,11:29:00,11:29:00,6222,9,2312.3374,
3397173,11:29:00,11:29:00,6224,10,2602.026,0
3397173,11:30:00,11:30:00,14739,11,2946.3345,0
3397173,11:31:00,11:31:00,6226,12,3222.6902,0
3397173,11:32:00,11:32:00,14740,13,3473.161,0
3397173,11:33:00,11:33:00,7901,14,3896.4258,0
3397173,11:34:00,11:34:00,6233,15,4222.6963,0
3397173,11:35:00,11:35:00,6234,16,4413.131,0
3397173,11:35:00,11:35:00,6359,17,4614.8745,0
3397173,11:36:00,11:36:00,6358,18,4849.981,0
3397173,11:36:00,11:36:00,6239,19,5024.0386,0
3397173,11:38:00,11:38:00,6242,20,5448.416,0
3397173,11:38:00,11:38:00,6243,21,5617.984,0
3397173,11:39:00,11:39:00,15950,22,5726.948,0
3397173,11:39:00,11:39:00,6245,23,5841.0723,0
3397173,11:40:00,11:40:00,6246,24,6030.144,
3397173,11:40:00,11:40:00,6247,25,6158.3213,0
3397173,11:40:00,11:40:00,6248,26,6319.0723,0
3397173,11:41:00,11:41:00,6250,27,6515.6636,0
3397173,11:42:00,11:42:00,6251,28,6879.6216,0
3397173,11:42:00,11:42:00,6252,29,7082.0557,0
3397173,11:43:00,11:43:00,6253,30,7343.9565,0
3397173,11:44:00,11:44:00,6254,31,7611.0273,0
3397173,11:44:00,11:44:00,6255,32,7789.2793,0
3397173,11:45:00,11:45:00,6257,33,8046.6694,0
3397173,11:46:00,11:46:00,6258,34,8286.675,0
3397173,11:46:00,11:46:00,6260,35,8497.735,0
3397173,11:47:00,11:47:00,6261,36,8748.263,0
3397173,11:48:00,11:48:00,6262,37,9026.476,0
3397173,11:48:00,11:48:00,6263,38,9308.655,0
3397173,11:49:00,11:49:00,6265,39,9580.085,0
3397173,11:50:00,11:50:00,2377,40,9916.516,0
3397173,11:52:00,11:52:00,6266,41,10447.042,
3397173,11:52:00,11:52:00,6268,42,10653.9795,0
3397173,11:53:00,11:53:00,6270,43,10913.398,0
3397173,11:54:00,11:54:00,15138,44,11121.15,0
3397173,11:54:00,11:54:00,14741,45,11360.303,0
3397173,11:55:00,11:55:00,13241,46,11492.128,0
3397173,11:55:00,11:55:00,14742,47,11683.004,0
3397173,11:56:00,11:56:00,14743,48,11868.829,0
3397173,11:56:00,11:56:00,14744,49,12018.603,0
3397173,11:57:00,11:57:00,6279,50,12223.086,0
3397173,11:58:00,11:58:00,6282,51,12581.9795,0
3397173,11:59:00,11:59:00,6283,52,12767.242,
3397173,11:59:00,11:59:00,6284,53,12968.724,0
3397173,12:00:00,12:00:00,6286,54,13244.814,0
3397173,12:01:00,12:01:00,6287,55,13700.042,0
3397173,12:01:00,12:01:00,6288,56,13887.245,0
3397173,12:01:00,12:01:00,6290,57,14132.859,0
3397173,12:02:00,12:02:00,6291,58,14385.996,0
3397173,12:02:00,12:02:00,3224,59,14581.378,0
3397173,12:03:00,12:03:00,15943,60,14810.229,0
3397173,12:04:00,12:04:00,15944,61,15083.4795,0
3397173,12:04:00,12:04:00,6785,62,15477.268,0
3397173,12:05:00,12:05:00,6786,63,15633.209,0
3397173,12:05:00,12:05:00,6787,64,15822.3,0
3397173,12:06:00,12:06:00,6789,65,16115.322,0
3397173,12:06:00,12:06:00,6388,66,16232.343,0
3397173,12:07:00,12:07:00,6390,67,16617.305,0
3397173,12:08:00,12:08:00,6392,68,17040.035,0
3397173,12:08:00,12:08:00,6393,69,17268.422,0
3397173,12:09:00,12:09:00,15073,70,17405.121,0
3397173,12:10:00,12:10:00,6649,71,17694.646,
3397174,12:20:00,12:20:00,7852,1,0,
3397174,12:22:00,12:22:00,7651,2,590.6869,0
3397174,12:24:00,12:24:00,14823,3,1043.5569,0
3397174,12:24:00,12:24:00,14824,4,1287.4244,0
3397174,12:25:00,12:25:00,7010,5,1437.7985,0
3397174,12:26:00,12:26:00,15949,6,1614.8867,0
3397174,12:26:00,12:26:00,1609,7,1749.5151,0
3397174,12:27:00,12:27:00,8521,8,2069.2644,0
3397174,12:29:00,12:29:00,6222,9,2312.3374,
3397174,12:29:00,12:29:00,6224,10,2602.026,0
3397174,12:30:00,12:30:00,14739,11,2946.3345,0
3397174,12:31:00,12:31:00,6226,12,3222.6902,0
3397174,12:32:00,12:32:00,14740,13,3473.161,0
3397174,12:33:00,12:33:00,7901,14,3896.4258,0
3397174,12:34:00,12:34:00,6233,15,4222.6963,0
3397174,12:35:00,12:35:00,6234,16,4413.131,0
3397174,12:35:00,12:35:00,6359,17,4614.8745,0
3397174,12:36:00,12:36:00,6358,18,4849.981,0
3397174,12:36:00,12:36:00,6239,19,5024.0386,0
3397174,12:38:00,12:38:00,6242,20,5448.416,0
3397174,12:38:00,12:38:00,6243,21,5617.984,0
3397174,12:39:00,12:39:00,15950,22,5726.948,0
3397174,12:39:00,12:39:00,6245,23,5841.0723,0
3397174,12:40:00,12:40:00,6246,24,6030.144,
3397174,12:40:00,12:40:00,6247,25,6158.3213,0
3397174,12:40:00,12:40:00,6248,26,6319.0723,0
3397174,12:41:00,12:41:00,6250,27,6515.6636,0
3397174,12:42:00,12:42:00,6251,28,6879.6216,0
3397174,12:42:00,12:42:00,6252,29,7082.0557,0
3397174,12:43:00,12:43:00,6253,30,7343.9565,0
3397174,12:44:00,12:44:00,6254,31,7611.0273,0
3397174,12:44:00,12:44:00,6255,32,7789.2793,0
3397174,12:45:00,12:45:00,6257,33,8046.6694,0
3397174,12:46:00,12:46:00,6258,34,8286.675,0
3397174,12:46:00,12:46:00,6260,35,8497.735,0
3397174,12:47:00,12:47:00,6261,36,8748.263,0
3397174,12:48:00,12:48:00,6262,37,9026.476,0
3397174,12:48:00,12:48:00,6263,38,9308.655,0
3397174,12:49:00,12:49:00,6265,39,9580.085,0
3397174,12:50:00,12:50:00,2377,40,9916.516,0
3397174,12:52:00,12:52:00,6266,41,10447.042,
3397174,12:52:00,12:52:00,6268,42,10653.9795,0
3397174,12:53:00,12:53:00,6270,43,10913.398,0
3397174,12:54:00,12:54:00,15138,44,11121.15,0
3397174,12:54:00,12:54:00,14741,45,11360.303,0
3397174,12:55:00,12:55:00,13241,46,11492.128,0
3397174,12:55:00,12:55:00,14742,47,11683.004,0
3397174,12:56:00,12:56:00,14743,48,11868.829,0
3397174,12:56:00,12:56:00,14744,49,12018.603,0
3397174,12:57:00,12:57:00,6279,50,12223.086,0
3397174,12:58:00,12:58:00,6282,51,12581.9795,0
3397174,12:59:00,12:59:00,6283,52,12767.242,
3397174,12:59:00,12:59:00,6284,53,12968.724,0
3397174,13:00:00,13:00:00,6286,54,13244.814,0
3397174,13:01:00,13:01:00,6287,55,13700.042,0
3397174,13:01:00,13:01:00,6288,56,13887.245,0
3397174,13:01:00,13:01:00,6290,57,14132.859,0
3397174,13:02:00,13:02:00,6291,58,14385.996,0
3397174,13:02:00,13:02:00,3224,59,14581.378,0
3397174,13:03:00,13:03:00,15943,60,14810.229,0
3397174,13:04:00,13:04:00,15944,61,15083.4795,0
3397174,13:04:00,13:04:00,6785,62,15477.268,0
3397174,13:05:00,13:05:00,6786,63,15633.209,0
3397174,13:05:00,13:05:00,6787,64,15822.3,0
3397174,13:06:00,13:06:00,6789,65,16115.322,0
3397174,13:06:00,13:06:00,6388,66,16232.343,0
3397174,13:07:00,13:07:00,6390,67,16617.305,0
3397174,13:08:00,13:08:00,6392,68,17040.035,0
3397174,13:08:00,13:08:00,6393,69,17268.422,0
3397174,13:09:00,13:09:00,15073,70,17405.121,0
3397174,13:10:00,13:10:00,6649,71,17694.646,
3397175,13:20:00,13:20:00,7852,1,0,
3397175,13:22:00,13:22:00,7651,2,590.6869,0
3397175,13:24:00,13:24:00,14823,3,1043.5569,0
3397175,13:24:00,13:24:00,14824,4,1287.4244,0
3397175,13:25:00,13:25:00,7010,5,1437.7985,0
3397175,13:26:00,13:26:00,15949,6,1614.8867,0
3397175,13:26:00,13:26:00,1609,7,1749.5151,0
3397175,13:27:00,13:27:00,8521,8,2069.2644,0
3397175,13:29:00,13:29:00,6222,9,2312.3374,
3397175,13:29:00,13:29:00,6224,10,2602.026,0
3397175,13:30:00,13:30:00,14739,11,2946.3345,0
3397175,13:31:00,13:31:00,6226,12,3222.6902,0
3397175,13:32:00,13:32:00,14740,13,3473.161,0
3397175,13:33:00,13:33:00,7901,14,3896.4258,0
3397175,13:34:00,13:34:00,6233,15,4222.6963,0
3397175,13:35:00,13:35:00,6234,16,4413.131,0
3397175,13:35:00,13:35:00,6359,17,4614.8745,0
3397175,13:36:00,13:36:00,6358,18,4849.981,0
3397175,13:36:00,13:36:00,6239,19,5024.0386,0
3397175,13:38:00,13:38:00,6242,20,5448.416,0
3397175,13:38:00,13:38:00,6243,21,5617.984,0
3397175,13:39:00,13:39:00,15950,22,5726.948,0
3397175,13:39:00,13:39:00,6245,23,5841.0723,0
3397175,13:40:00,13:40:00,6246,24,6030.144,
3397175,13:40:00,13:40:00,6247,25,6158.3213,0
3397175,13:40:00,13:40:00,6248,26,6319.0723,0
3397175,13:41:00,13:41:00,6250,27,6515.6636,0
3397175,13:42:00,13:42:00,6251,28,6879.6216,0
3397175,13:42:00,13:42:00,6252,29,7082.0557,0
3397175,13:43:00,13:43:00,6253,30,7343.9565,0
3397175,13:44:00,13:44:00,6254,31,7611.0273,0
3397175,13:44:00,13:44:00,6255,32,7789.2793,0
3397175,13:45:00,13:45:00,6257,33,8046.6694,0
3397175,13:46:00,13:46:00,6258,34,8286.675,0
3397175,13:46:00,13:46:00,6260,35,8497.735,0
3397175,13:47:00,13:47:00,6261,36,8748.263,0
3397175,13:48:00,13:48:00,6262,37,9026.476,0
3397175,13:48:00,13:48:00,6263,38,9308.655,0
3397175,13:49:00,13:49:00,6265,39,9580.085,0
3397175,13:50:00,13:50:00,2377,40,9916.516,0
3397175,13:52:00,13:52:00,6266,41,10447.042,
3397175,13:52:00,13:52:00,6268,42,10653.9795,0
3397175,13:53:00,13:53:00,6270,43,10913.398,0
3397175,13:54:00,13:54:00,15138,44,11121.15,0
3397175,13:54:00,13:54:00,14741,45,11360.303,0
3397175,13:55:00,13:55:00,13241,46,11492.128,0
3397175,13:55:00,13:55:00,14742,47,11683.004,0
3397175,13:56:00,13:56:00,14743,48,11868.829,0
3397175,13:56:00,13:56:00,14744,49,12018.603,0
3397175,13:57:00,13:57:00,6279,50,12223.086,0
3397175,13:58:00,13:58:00,6282,51,12581.9795,0
3397175,13:59:00,13:59:00,6283,52,12767.242,
3397175,13:59:00,13:59:00,6284,53,12968.724,0
3397175,14:00:00,14:00:00,6286,54,13244.814,0
3397175,14:01:00,14:01:00,6287,55,13700.042,0
3397175,14:01:00,14:01:00,6288,56,13887.245,0
3397175,14:01:00,14:01:00,6290,57,14132.859,0
3397175,14:02:00,14:02:00,6291,58,14385.996,0
3397175,14:02:00,14:02:00,3224,59,14581.378,0
3397175,14:03:00,14:03:00,15943,60,14810.229,0
3397175,14:04:00,14:04:00,15944,61,15083.4795,0
3397175,14:04:00,14:04:00,6785,62,15477.268,0
3397175,14:05:00,14:05:00,6786,63,15633.209,0
3397175,14:05:00,14:05:00,6787,64,15822.3,0
3397175,14:06:00,14:06:00,6789,65,16115.322,0
3397175,14:06:00,14:06:00,6388,66,16232.343,0
3397175,14:07:00,14:07:00,6390,67,16617.305,0
3397175,14:08:00,14:08:00,6392,68,17040.035,0
3397175,14:08:00,14:08:00,6393,69,17268.422,0
3397175,14:09:00,14:09:00,15073,70,17405.121,0
3397175,14:10:00,14:10:00,6649,71,17694.646,
3397176,14:20:00,14:20:00,7852,1,0,
3397176,14:22:00,14:22:00,7651,2,590.6869,0
3397176,14:24:00,14:24:00,14823,3,1043.5569,0
3397176,14:24:00,14:24:00,14824,4,1287.4244,0
3397176,14:25:00,14:25:00,7010,5,1437.7985,0
3397176,14:26:00,14:26:00,15949,6,1614.8867,0
3397176,14:26:00,14:26:00,1609,7,1749.5151,0
3397176,14:27:00,14:27:00,8521,8,2069.2644,0
3397176,14:29:00,14:29:00,6222,9,2312.3374,
3397176,14:29:00,14:29:00,6224,10,2602.026,0
3397176,14:30:00,14:30:00,14739,11,2946.3345,0
3397176,14:31:00,14:31:00,6226,12,3222.6902,0
3397176,14:32:00,14:32:00,14740,13,3473.161,0
3397176,14:33:00,14:33:00,7901,14,3896.4258,0
3397176,14:34:00,14:34:00,6233,15,4222.6963,0
3397176,14:35:00,14:35:00,6234,16,4413.131,0
3397176,14:35:00,14:35:00,6359,17,4614.8745,0
3397176,14:36:00,14:36:00,6358,18,4849.981,0
3397176,14:36:00,14:36:00,6239,19,5024.0386,0
3397176,14:38:00,14:38:00,6242,20,5448.416,0
3397176,14:38:00,14:38:00,6243,21,5617.984,0
3397176,14:39:00,14:39:00,15950,22,5726.948,0
3397176,14:39:00,14:39:00,6245,23,5841.0723,0
3397176,14:40:00,14:40:00,6246,24,6030.144,
3397176,14:40:00,14:40:00,6247,25,6158.3213,0
3397176,14:40:00,14:40:00,6248,26,6319.0723,0
3397176,14:41:00,14:41:00,6250,27,6515.6636,0
3397176,14:42:00,14:42:00,6251,28,6879.6216,0
3397176,14:42:00,14:42:00,6252,29,7082.0557,0
3397176,14:43:00,14:43:00,6253,30,7343.9565,0
3397176,14:44:00,14:44:00,6254,31,7611.0273,0
3397176,14:44:00,14:44:00,6255,32,7789.2793,0
3397176,14:45:00,14:45:00,6257,33,8046.6694,0
3397176,14:46:00,14:46:00,6258,34,8286.675,0
3397176,14:46:00,14:46:00,6260,35,8497.735,0
3397176,14:47:00,14:47:00,6261,36,8748.263,0
3397176,14:48:00,14:48:00,6262,37,9026.476,0
3397176,14:48:00,14:48:00,6263,38,9308.655,0
3397176,14:49:00,14:49:00,6265,39,9580.085,0
3397176,14:50:00,14:50:00,2377,40,9916.516,0
3397176,14:52:00,14:52:00,6266,41,10447.042,
3397176,14:52:00,14:52:00,6268,42,10653.9795,0
3397176,14:53:00,14:53:00,6270,43,10913.398,0
3397176,14:54:00,14:54:00,15138,44,11121.15,0
3397176,14:54:00,14:54:00,14741,45,11360.303,0
3397176,14:55:00,14:55:00,13241,46,11492.128,0
3397176,14:55:00,14:55:00,14742,47,11683.004,0
3397176,14:56:00,14:56:00,14743,48,11868.829,0
3397176,14:56:00,14:56:00,14744,49,12018.603,0
3397176,14:57:00,14:57:00,6279,50,12223.086,0
3397176,14:58:00,14:58:00,6282,51,12581.9795,0
3397176,14:59:00,14:59:00,6283,52,12767.242,
3397176,14:59:00,14:59:00,6284,53,12968.724,0
3397176,15:00:00,15:00:00,6286,54,13244.814,0
3397176,15:01:00,15:01:00,6287,55,13700.042,0
3397176,15:01:00,15:01:00,6288,56,13887.245,0
3397176,15:01:00,15:01:00,6290,57,14132.859,0
3397176,15:02:00,15:02:00,6291,58,14385.996,0
3397176,15:02:00,15:02:00,3224,59,14581.378,0
3397176,15:03:00,15:03:00,15943,60,14810.229,0
3397176,15:04:00,15:04:00,15944,61,15083.4795,0
3397176,15:04:00,15:04:00,6785,62,15477.268,0
3397176,15:05:00,15:05:00,6786,63,15633.209,0
3397176,15:05:00,15:05:00,6787,64,15822.3,0
3397176,15:06:00,15:06:00,6789,65,16115.322,0
3397176,15:06:00,15:06:00,6388,66,16232.343,0
3397176,15:07:00,15:07:00,6390,67,16617.305,0
3397176,15:08:00,15:08:00,6392,68,17040.035,0
3397176,15:08:00,15:08:00,6393,69,17268.422,0
3397176,15:09:00,15:09:00,15073,70,17405.121,0
3397176,15:10:00,15:10:00,6649,71,17694.646,
3397177,15:20:00,15:20:00,7852,1,0,
3397177,15:22:00,15:22:00,7651,2,590.6869,0
3397177,15:24:00,15:24:00,14823,3,1043.5569,0
3397177,15:24:00,15:24:00,14824,4,1287.4244,0
3397177,15:25:00,15:25:00,7010,5,1437.7985,0
3397177,15:26:00,15:26:00,15949,6,1614.8867,0
3397177,15:26:00,15:26:00,1609,7,1749.5151,0
3397177,15:27:00,15:27:00,8521,8,2069.2644,0
3397177,15:29:00,15:29:00,6222,9,2312.3374,
3397177,15:29:00,15:29:00,6224,10,2602.026,0
3397177,15:30:00,15:30:00,14739,11,2946.3345,0
3397177,15:31:00,15:31:00,6226,12,3222.6902,0
3397177,15:32:00,15:32:00,14740,13,3473.161,0
3397177,15:33:00,15:33:00,7901,14,3896.4258,0
3397177,15:34:00,15:34:00,6233,15,4222.6963,0
3397177,15:35:00,15:35:00,6234,16,4413.131,0
3397177,15:35:00,15:35:00,6359,17,4614.8745,0
3397177,15:36:00,15:36:00,6358,18,4849.981,0
3397177,15:36:00,15:36:00,6239,19,5024.0386,0
3397177,15:38:00,15:38:00,6242,20,5448.416,0
3397177,15:38:00,15:38:00,6243,21,5617.984,0
3397177,15:39:00,15:39:00,15950,22,5726.948,0
3397177,15:39:00,15:39:00,6245,23,5841.0723,0
3397177,15:40:00,15:40:00,6246,24,6030.144,
3397177,15:40:00,15:40:00,6247,25,6158.3213,0
3397177,15:40:00,15:40:00,6248,26,6319.0723,0
3397177,15:41:00,15:41:00,6250,27,6515.6636,0
3397177,15:42:00,15:42:00,6251,28,6879.6216,0
3397177,15:42:00,15:42:00,6252,29,7082.0557,0
3397177,15:43:00,15:43:00,6253,30,7343.9565,0
3397177,15:44:00,15:44:00,6254,31,7611.0273,0
3397177,15:44:00,15:44:00,6255,32,7789.2793,0
3397177,15:45:00,15:45:00,6257,33,8046.6694,0
3397177,15:46:00,15:46:00,6258,34,8286.675,0
3397177,15:46:00,15:46:00,6260,35,8497.735,0
3397177,15:47:00,15:47:00,6261,36,8748.263,0
3397177,15:48:00,15:48:00,6262,37,9026.476,0
3397177,15:48:00,15:48:00,6263,38,9308.655,0
3397177,15:49:00,15:49:00,6265,39,9580.085,0
3397177,15:50:00,15:50:00,2377,40,9916.516,0
3397177,15:52:00,15:52:00,6266,41,10447.042,
3397177,15:52:00,15:52:00,6268,42,10653.9795,0
3397177,15:53:00,15:53:00,6270,43,10913.398,0
3397177,15:54:00,15:54:00,15138,44,11121.15,0
3397177,15:54:00,15:54:00,14741,45,11360.303,0
3397177,15:55:00,15:55:00,13241,46,11492.128,0
3397177,15:55:00,15:55:00,14742,47,11683.004,0
3397177,15:56:00,15:56:00,14743,48,11868.829,0
3397177,15:56:00,15:56:00,14744,49,12018.603,0
3397177,15:57:00,15:57:00,6279,50,12223.086,0
3397177,15:58:00,15:58:00,6282,51,12581.9795,0
3397177,15:59:00,15:59:00,6283,52,12767.242,
3397177,15:59:00,15:59:00,6284,53,12968.724,0
3397177,16:00:00,16:00:00,6286,54,13244.814,0
3397177,16:01:00,16:01:00,6287,55,13700.042,0
3397177,16:01:00,16:01:00,6288,56,13887.245,0
3397177,16:01:00,16:01:00,6290,57,14132.859,0
3397177,16:02:00,16:02:00,6291,58,14385.996,0
3397177,16:02:00,16:02:00,3224,59,14581.378,0
3397177,16:03:00,16:03:00,15943,60,14810.229,0
3397177,16:04:00,16:04:00,15944,61,15083.4795,0
3397177,16:04:00,16:04:00,6785,62,15477.268,0
3397177,16:05:00,16:05:00,6786,63,15633.209,0
3397177,16:05:00,16:05:00,6787,64,15822.3,0
3397177,16:06:00,16:06:00,6789,65,16115.322,0
3397177,16:06:00,16:06:00,6388,66,16232.343,0
3397177,16:07:00,16:07:00,6390,67,16617.305,0
3397177,16:08:00,16:08:00,6392,68,17040.035,0
3397177,16:08:00,16:08:00,6393,69,17268.422,0
3397177,16:09:00,16:09:00,15073,70,17405.121,0
3397177,16:10:00,16:10:00,6649,71,17694.646,
3397178,16:20:00,16:20:00,7852,1,0,
3397178,16:22:00,16:22:00,7651,2,590.6869,0
3397178,16:24:00,16:24:00,14823,3,1043.5569,0
3397178,16:24:00,16:24:00,14824,4,1287.4244,0
3397178,16:25:00,16:25:00,7010,5,1437.7985,0
3397178,16:26:00,16:26:00,15949,6,1614.8867,0
3397178,16:26:00,16:26:00,1609,7,1749.5151,0
3397178,16:27:00,16:27:00,8521,8,2069.2644,0
3397178,16:29:00,16:29:00,6222,9,2312.3374,
3397178,16:29:00,16:29:00,6224,10,2602.026,0
3397178,16:30:00,16:30:00,14739,11,2946.3345,0
3397178,16:31:00,16:31:00,6226,12,3222.6902,0
3397178,16:32:00,16:32:00,14740,13,3473.161,0
3397178,16:33:00,16:33:00,7901,14,3896.4258,0
3397178,16:34:00,16:34:00,6233,15,4222.6963,0
3397178,16:35:00,16:35:00,6234,16,4413.131,0
3397178,16:35:00,16:35:00,6359,17,4614.8745,0
3397178,16:36:00,16:36:00,6358,18,4849.981,0
3397178,16:36:00,16:36:00,6239,19,5024.0386,0
3397178,16:38:00,16:38:00,6242,20,5448.416,0
3397178,16:38:00,16:38:00,6243,21,5617.984,0
3397178,16:39:00,16:39:00,15950,22,5726.948,0
3397178,16:39:00,16:39:00,6245,23,5841.0723,0
3397178,16:40:00,16:40:00,6246,24,6030.144,
3397178,16:40:00,16:40:00,6247,25,6158.3213,0
3397178,16:40:00,16:40:00,6248,26,6319.0723,0
3397178,16:41:00,16:41:00,6250,27,6515.6636,0
3397178,16:42:00,16:42:00,6251,28,6879.6216,0
3397178,16:42:00,16:42:00,6252,29,7082.0557,0
3397178,16:43:00,16:43:00,6253,30,7343.9565,0
3397178,16:44:00,16:44:00,6254,31,7611.0273,0
3397178,16:44:00,16:44:00,6255,32,7789.2793,0
3397178,16:45:00,16:45:00,6257,33,8046.6694,0
3397178,16:46:00,16:46:00,6258,34,8286.675,0
3397178,16:46:00,16:46:00,6260,35,8497.735,0
3397178,16:47:00,16:47:00,6261,36,8748.263,0
3397178,16:48:00,16:48:00,6262,37,9026.476,0
3397178,16:48:00,16:48:00,6263,38,9308.655,0
3397178,16:49:00,16:49:00,6265,39,9580.085,0
3397178,16:50:00,16:50:00,2377,40,9916.516,0
3397178,16:52:00,16:52:00,6266,41,10447.042,
3397178,16:52:00,16:52:00,6268,42,10653.9795,0
3397178,16:53:00,16:53:00,6270,43,10913.398,0
3397178,16:54:00,16:54:00,15138,44,11121.15,0
3397178,16:54:00,16:54:00,14741,45,11360.303,0
3397178,16:55:00,16:55:00,13241,46,11492.128,0
3397178,16:55:00,16:55:00,14742,47,11683.004,0
3397178,16:56:00,16:56:00,14743,48,11868.829,0
3397178,16:56:00,16:56:00,14744,49,12018.603,0
3397178,16:57:00,16:57:00,6279,50,12223.086,0
3397178,16:58:00,16:58:00,6282,51,12581.9795,0
3397178,16:59:00,16:59:00,6283,52,12767.242,
3397178,16:59:00,16:59:00,6284,53,12968.724,0
3397178,17:00:00,17:00:00,6286,54,13244.814,0
3397178,17:01:00,17:01:00,6287,55,13700.042,0
3397178,17:01:00,17:01:00,6288,56,13887.245,0
3397178,17:01:00,17:01:00,6290,57,14132.859,0
3397178,17:02:00,17:02:00,6291,58,14385.996,0
3397178,17:02:00,17:02:00,3224,59,14581.378,0
3397178,17:03:00,17:03:00,15943,60,14810.229,0
3397178,17:04:00,17:04:00,15944,61,15083.4795,0
3397178,17:04:00,17:04:00,6785,62,15477.268,0
3397178,17:05:00,17:05:00,6786,63,15633.209,0
3397178,17:05:00,17:05:00,6787,64,15822.3,0
3397178,17:06:00,17:06:00,6789,65,16115.322,0
3397178,17:06:00,17:06:00,6388,66,16232.343,0
3397178,17:07:00,17:07:00,6390,67,16617.305,0
3397178,17:08:00,17:08:00,6392,68,17040.035,0
3397178,17:08:00,17:08:00,6393,69,17268.422,0
3397178,17:09:00,17:09:00,15073,70,17405.121,0
3397178,17:10:00,17:10:00,6649,71,17694.646,
3397179,17:20:00,17:20:00,7852,1,0,
3397179,17:22:00,17:22:00,7651,2,590.6869,0
3397179,17:24:00,17:24:00,14823,3,1043.5569,0
3397179,17:24:00,17:24:00,14824,4,1287.4244,0
3397179,17:25:00,17:25:00,7010,5,1437.7985,0
3397179,17:26:00,17:26:00,15949,6,1614.8867,0
3397179,17:26:00,17:26:00,1609,7,1749.5151,0
3397179,17:27:00,17:27:00,8521,8,2069.2644,0
3397179,17:29:00,17:29:00,6222,9,2312.3374,
3397179,17:29:00,17:29:00,6224,10,2602.026,0
3397179,17:30:00,17:30:00,14739,11,2946.3345,0
3397179,17:31:00,17:31:00,6226,12,3222.6902,0
3397179,17:32:00,17:32:00,14740,13,3473.161,0
3397179,17:33:00,17:33:00,7901,14,3896.4258,0
3397179,17:34:00,17:34:00,6233,15,4222.6963,0
3397179,17:35:00,17:35:00,6234,16,4413.131,0
3397179,17:35:00,17:35:00,6359,17,4614.8745,0
3397179,17:36:00,17:36:00,6358,18,4849.981,0
3397179,17:36:00,17:36:00,6239,19,5024.0386,0
3397179,17:38:00,17:38:00,6242,20,5448.416,0
3397179,17:38:00,17:38:00,6243,21,5617.984,0
3397179,17:39:00,17:39:00,15950,22,5726.948,0
3397179,17:39:00,17:39:00,6245,23,5841.0723,0
3397179,17:40:00,17:40:00,6246,24,6030.144,
3397179,17:40:00,17:40:00,6247,25,6158.3213,0
3397179,17:40:00,17:40:00,6248,26,6319.0723,0
3397179,17:41:00,17:41:00,6250,27,6515.6636,0
3397179,17:42:00,17:42:00,6251,28,6879.6216,0
3397179,17:42:00,17:42:00,6252,29,7082.0557,0
3397179,17:43:00,17:43:00,6253,30,7343.9565,0
3397179,17:44:00,17:44:00,6254,31,7611.0273,0
3397179,17:44:00,17:44:00,6255,32,7789.2793,0
3397179,17:45:00,17:45:00,6257,33,8046.6694,0
3397179,17:46:00,17:46:00,6258,34,8286.675,0
3397179,17:46:00,17:46:00,6260,35,8497.735,0
3397179,17:47:00,17:47:00,6261,36,8748.263,0
3397179,17:48:00,17:48:00,6262,37,9026.476,0
3397179,17:48:00,17:48:00,6263,38,9308.655,0
3397179,17:49:00,17:49:00,6265,39,9580.085,0
3397179,17:50:00,17:50:00,2377,40,9916.516,0
3397179,17:52:00,17:52:00,6266,41,10447.042,
3397179,17:52:00,17:52:00,6268,42,10653.9795,0
3397179,17:53:00,17:53:00,6270,43,10913.398,0
3397179,17:54:00,17:54:00,15138,44,11121.15,0
3397179,17:54:00,17:54:00,14741,45,11360.303,0
3397179,17:55:00,17:55:00,13241,46,11492.128,0
3397179,17:55:00,17:55:00,14742,47,11683.004,0
3397179,17:56:00,17:56:00,14743,48,11868.829,0
3397179,17:56:00,17:56:00,14744,49,12018.603,0
3397179,17:57:00,17:57:00,6279,50,12223.086,0
3397179,17:58:00,17:58:00,6282,51,12581.9795,0
3397179,17:59:00,17:59:00,6283,52,12767.242,
3397179,17:59:00,17:59:00,6284,53,12968.724,0
3397179,18:00:00,18:00:00,6286,54,13244.814,0
3397179,18:01:00,18:01:00,6287,55,13700.042,0
3397179,18:01:00,18:01:00,6288,56,13887.245,0
3397179,18:01:00,18:01:00,6290,57,14132.859,0
3397179,18:02:00,18:02:00,6291,58,14385.996,0
3397179,18:02:00,18:02:00,3224,59,14581.378,0
3397179,18:03:00,18:03:00,15943,60,14810.229,0
3397179,18:04:00,18:04:00,15944,61,15083.4795,0
3397179,18:04:00,18:04:00,6785,62,15477.268,0
3397179,18:05:00,18:05:00,6786,63,15633.209,0
3397179,18:05:00,18:05:00,6787,64,15822.3,0
3397179,18:06:00,18:06:00,6789,65,16115.322,0
3397179,18:06:00,18:06:00,6388,66,16232.343,0
3397179,18:07:00,18:07:00,6390,67,16617.305,0
3397179,18:08:00,18:08:00,6392,68,17040.035,0
3397179,18:08:00,18:08:00,6393,69,17268.422,0
3397179,18:09:00,18:09:00,15073,70,17405.121,0
3397179,18:10:00,18:10:00,6649,71,17694.646,
3397180,18:20:00,18:20:00,7852,1,0,
3397180,18:22:00,18:22:00,7651,2,590.6869,0
3397180,18:23:00,18:23:00,14823,3,1043.5569,0
3397180,18:24:00,18:24:00,14824,4,1287.4244,0
3397180,18:24:00,18:24:00,7010,5,1437.7985,0
3397180,18:25:00,18:25:00,15949,6,1614.8867,0
3397180,18:26:00,18:26:00,1609,7,1749.5151,0
3397180,18:27:00,18:27:00,8521,8,2069.2644,0
3397180,18:28:00,18:28:00,6222,9,2312.3374,
3397180,18:28:00,18:28:00,6224,10,2602.026,0
3397180,18:29:00,18:29:00,14739,11,2946.3345,0
3397180,18:30:00,18:30:00,6226,12,3222.6902,0
3397180,18:31:00,18:31:00,14740,13,3473.161,0
3397180,18:32:00,18:32:00,7901,14,3896.4258,0
3397180,18:33:00,18:33:00,6233,15,4222.6963,0
3397180,18:33:00,18:33:00,6234,16,4413.131,0
3397180,18:34:00,18:34:00,6359,17,4614.8745,0
3397180,18:34:00,18:34:00,6358,18,4849.981,0
3397180,18:35:00,18:35:00,6239,19,5024.0386,0
3397180,18:36:00,18:36:00,6242,20,5448.416,0
3397180,18:36:00,18:36:00,6243,21,5617.984,0
3397180,18:37:00,18:37:00,15950,22,5726.948,0
3397180,18:37:00,18:37:00,6245,23,5841.0723,0
3397180,18:38:00,18:38:00,6246,24,6030.144,
3397180,18:38:00,18:38:00,6247,25,6158.3213,0
3397180,18:38:00,18:38:00,6248,26,6319.0723,0
3397180,18:39:00,18:39:00,6250,27,6515.6636,0
3397180,18:40:00,18:40:00,6251,28,6879.6216,0
3397180,18:40:00,18:40:00,6252,29,7082.0557,0
3397180,18:41:00,18:41:00,6253,30,7343.9565,0
3397180,18:41:00,18:41:00,6254,31,7611.0273,0
3397180,18:42:00,18:42:00,6255,32,7789.2793,0
3397180,18:42:00,18:42:00,6257,33,8046.6694,0
3397180,18:43:00,18:43:00,6258,34,8286.675,0
3397180,18:44:00,18:44:00,6260,35,8497.735,0
3397180,18:44:00,18:44:00,6261,36,8748.263,0
3397180,18:45:00,18:45:00,6262,37,9026.476,0
3397180,18:46:00,18:46:00,6263,38,9308.655,0
3397180,18:46:00,18:46:00,6265,39,9580.085,0
3397180,18:47:00,18:47:00,2377,40,9916.516,0
3397180,18:49:00,18:49:00,6266,41,10447.042,
3397180,18:49:00,18:49:00,6268,42,10653.9795,0
3397180,18:50:00,18:50:00,6270,43,10913.398,0
3397180,18:51:00,18:51:00,15138,44,11121.15,0
3397180,18:51:00,18:51:00,14741,45,11360.303,0
3397180,18:52:00,18:52:00,13241,46,11492.128,0
3397180,18:52:00,18:52:00,14742,47,11683.004,0
3397180,18:53:00,18:53:00,14743,48,11868.829,0
3397180,18:53:00,18:53:00,14744,49,12018.603,0
3397180,18:54:00,18:54:00,6279,50,12223.086,0
3397180,18:55:00,18:55:00,6282,51,12581.9795,0
3397180,18:56:00,18:56:00,6283,52,12767.242,
3397180,18:56:00,18:56:00,6284,53,12968.724,0
3397180,18:57:00,18:57:00,6286,54,13244.814,0
3397180,18:58:00,18:58:00,6287,55,13700.042,0
3397180,18:58:00,18:58:00,6288,56,13887.245,0
3397180,18:58:00,18:58:00,6290,57,14132.859,0
3397180,18:59:00,18:59:00,6291,58,14385.996,0
3397180,18:59:00,18:59:00,3224,59,14581.378,0
3397180,19:00:00,19:00:00,15943,60,14810.229,0
3397180,19:01:00,19:01:00,15944,61,15083.4795,0
3397180,19:01:00,19:01:00,6785,62,15477.268,0
3397180,19:02:00,19:02:00,6786,63,15633.209,0
3397180,19:02:00,19:02:00,6787,64,15822.3,0
3397180,19:03:00,19:03:00,6789,65,16115.322,0
3397180,19:03:00,19:03:00,6388,66,16232.343,0
3397180,19:04:00,19:04:00,6390,67,16617.305,0
3397180,19:05:00,19:05:00,6392,68,17040.035,0
3397180,19:05:00,19:05:00,6393,69,17268.422,0
3397180,19:06:00,19:06:00,15073,70,17405.121,0
3397180,19:07:00,19:07:00,6649,71,17694.646,
3397181,20:20:00,20:20:00,7852,1,0,
3397181,20:22:00,20:22:00,7651,2,590.6869,0
3397181,20:23:00,20:23:00,14823,3,1043.5569,0
3397181,20:24:00,20:24:00,14824,4,1287.4244,0
3397181,20:24:00,20:24:00,7010,5,1437.7985,0
3397181,20:25:00,20:25:00,15949,6,1614.8867,0
3397181,20:26:00,20:26:00,1609,7,1749.5151,0
3397181,20:27:00,20:27:00,8521,8,2069.2644,0
3397181,20:28:00,20:28:00,6222,9,2312.3374,
3397181,20:28:00,20:28:00,6224,10,2602.026,0
3397181,20:29:00,20:29:00,14739,11,2946.3345,0
3397181,20:30:00,20:30:00,6226,12,3222.6902,0
3397181,20:31:00,20:31:00,14740,13,3473.161,0
3397181,20:32:00,20:32:00,7901,14,3896.4258,0
3397181,20:33:00,20:33:00,6233,15,4222.6963,0
3397181,20:33:00,20:33:00,6234,16,4413.131,0
3397181,20:34:00,20:34:00,6359,17,4614.8745,0
3397181,20:34:00,20:34:00,6358,18,4849.981,0
3397181,20:35:00,20:35:00,6239,19,5024.0386,0
3397181,20:36:00,20:36:00,6242,20,5448.416,0
3397181,20:36:00,20:36:00,6243,21,5617.984,0
3397181,20:37:00,20:37:00,15950,22,5726.948,0
3397181,20:37:00,20:37:00,6245,23,5841.0723,0
3397181,20:38:00,20:38:00,6246,24,6030.144,
3397181,20:38:00,20:38:00,6247,25,6158.3213,0
3397181,20:38:00,20:38:00,6248,26,6319.0723,0
3397181,20:39:00,20:39:00,6250,27,6515.6636,0
3397181,20:40:00,20:40:00,6251,28,6879.6216,0
3397181,20:40:00,20:40:00,6252,29,7082.0557,0
3397181,20:41:00,20:41:00,6253,30,7343.9565,0
3397181,20:41:00,20:41:00,6254,31,7611.0273,0
3397181,20:42:00,20:42:00,6255,32,7789.2793,0
3397181,20:42:00,20:42:00,6257,33,8046.6694,0
3397181,20:43:00,20:43:00,6258,34,8286.675,0
3397181,20:44:00,20:44:00,6260,35,8497.735,0
3397181,20:44:00,20:44:00,6261,36,8748.263,0
3397181,20:45:00,20:45:00,6262,37,9026.476,0
3397181,20:46:00,20:46:00,6263,38,9308.655,0
3397181,20:46:00,20:46:00,6265,39,9580.085,0
3397181,20:47:00,20:47:00,2377,40,9916.516,0
3397181,20:49:00,20:49:00,6266,41,10447.042,
3397181,20:49:00,20:49:00,6268,42,10653.9795,0
3397181,20:50:00,20:50:00,6270,43,10913.398,0
3397181,20:51:00,20:51:00,15138,44,11121.15,0
3397181,20:51:00,20:51:00,14741,45,11360.303,0
3397181,20:52:00,20:52:00,13241,46,11492.128,0
3397181,20:52:00,20:52:00,14742,47,11683.004,0
3397181,20:53:00,20:53:00,14743,48,11868.829,0
3397181,20:53:00,20:53:00,14744,49,12018.603,0
3397181,20:54:00,20:54:00,6279,50,12223.086,0
3397181,20:55:00,20:55:00,6282,51,12581.9795,0
3397181,20:56:00,20:56:00,6283,52,12767.242,
3397181,20:56:00,20:56:00,6284,53,12968.724,0
3397181,20:57:00,20:57:00,6286,54,13244.814,0
3397181,20:58:00,20:58:00,6287,55,13700.042,0
3397181,20:58:00,20:58:00,6288,56,13887.245,0
3397181,20:58:00,20:58:00,6290,57,14132.859,0
3397181,20:59:00,20:59:00,6291,58,14385.996,0
3397181,20:59:00,20:59:00,3224,59,14581.378,0
3397181,21:00:00,21:00:00,15943,60,14810.229,0
3397181,21:01:00,21:01:00,15944,61,15083.4795,0
3397181,21:01:00,21:01:00,6785,62,15477.268,0
3397181,21:02:00,21:02:00,6786,63,15633.209,0
3397181,21:02:00,21:02:00,6787,64,15822.3,0
3397181,21:03:00,21:03:00,6789,65,16115.322,0
3397181,21:03:00,21:03:00,6388,66,16232.343,0
3397181,21:04:00,21:04:00,6390,67,16617.305,0
3397181,21:05:00,21:05:00,6392,68,17040.035,0
3397181,21:05:00,21:05:00,6393,69,17268.422,0
3397181,21:06:00,21:06:00,15073,70,17405.121,0
3397181,21:07:00,21:07:00,6649,71,17694.646,
3397182,22:20:00,22:20:00,7852,1,0,
3397182,22:22:00,22:22:00,7651,2,590.6869,0
3397182,22:23:00,22:23:00,14823,3,1043.5569,0
3397182,22:24:00,22:24:00,14824,4,1287.4244,0
3397182,22:24:00,22:24:00,7010,5,1437.7985,0
3397182,22:25:00,22:25:00,15949,6,1614.8867,0
3397182,22:26:00,22:26:00,1609,7,1749.5151,0
3397182,22:27:00,22:27:00,8521,8,2069.2644,0
3397182,22:28:00,22:28:00,6222,9,2312.3374,
3397182,22:28:00,22:28:00,6224,10,2602.026,0
3397182,22:29:00,22:29:00,14739,11,2946.3345,0
3397182,22:30:00,22:30:00,6226,12,3222.6902,0
3397182,22:31:00,22:31:00,14740,13,3473.161,0
3397182,22:32:00,22:32:00,7901,14,3896.4258,0
3397182,22:33:00,22:33:00,6233,15,4222.6963,0
3397182,22:33:00,22:33:00,6234,16,4413.131,0
3397182,22:34:00,22:34:00,6359,17,4614.8745,0
3397182,22:34:00,22:34:00,6358,18,4849.981,0
3397182,22:35:00,22:35:00,6239,19,5024.0386,0
3397182,22:36:00,22:36:00,6242,20,5448.416,0
3397182,22:36:00,22:36:00,6243,21,5617.984,0
3397182,22:37:00,22:37:00,15950,22,5726.948,0
3397182,22:37:00,22:37:00,6245,23,5841.0723,0
3397182,22:38:00,22:38:00,6246,24,6030.144,
3397182,22:38:00,22:38:00,6247,25,6158.3213,0
3397182,22:38:00,22:38:00,6248,26,6319.0723,0
3397182,22:39:00,22:39:00,6250,27,6515.6636,0
3397182,22:40:00,22:40:00,6251,28,6879.6216,0
3397182,22:40:00,22:40:00,6252,29,7082.0557,0
3397182,22:41:00,22:41:00,6253,30,7343.9565,0
3397182,22:41:00,22:41:00,6254,31,7611.0273,0
3397182,22:42:00,22:42:00,6255,32,7789.2793,0
3397182,22:42:00,22:42:00,6257,33,8046.6694,0
3397182,22:43:00,22:43:00,6258,34,8286.675,0
3397182,22:44:00,22:44:00,6260,35,8497.735,0
3397182,22:44:00,22:44:00,6261,36,8748.263,0
3397182,22:45:00,22:45:00,6262,37,9026.476,0
3397182,22:46:00,22:46:00,6263,38,9308.655,0
3397182,22:46:00,22:46:00,6265,39,9580.085,0
3397182,22:47:00,22:47:00,2377,40,9916.516,0
3397182,22:49:00,22:49:00,6266,41,10447.042,
3397182,22:49:00,22:49:00,6268,42,10653.9795,0
3397182,22:50:00,22:50:00,6270,43,10913.398,0
3397182,22:51:00,22:51:00,15138,44,11121.15,0
3397182,22:51:00,22:51:00,14741,45,11360.303,0
3397182,22:52:00,22:52:00,13241,46,11492.128,0
3397182,22:52:00,22:52:00,14742,47,11683.004,0
3397182,22:53:00,22:53:00,14743,48,11868.829,0
3397182,22:53:00,22:53:00,14744,49,12018.603,0
3397182,22:54:00,22:54:00,6279,50,12223.086,0
3397182,22:55:00,22:55:00,6282,51,12581.9795,0
3397182,22:56:00,22:56:00,6283,52,12767.242,
3397182,22:56:00,22:56:00,6284,53,12968.724,0
3397182,22:57:00,22:57:00,6286,54,13244.814,0
3397182,22:58:00,22:58:00,6287,55,13700.042,0
3397182,22:58:00,22:58:00,6288,56,13887.245,0
3397182,22:58:00,22:58:00,6290,57,14132.859,0
3397182,22:59:00,22:59:00,6291,58,14385.996,0
3397182,22:59:00,22:59:00,3224,59,14581.378,0
3397182,23:00:00,23:00:00,15943,60,14810.229,0
3397182,23:01:00,23:01:00,15944,61,15083.4795,0
3397182,23:01:00,23:01:00,6785,62,15477.268,0
3397182,23:02:00,23:02:00,6786,63,15633.209,0
3397182,23:02:00,23:02:00,6787,64,15822.3,0
3397182,23:03:00,23:03:00,6789,65,16115.322,0
3397182,23:03:00,23:03:00,6388,66,16232.343,0
3397182,23:04:00,23:04:00,6390,67,16617.305,0
3397182,23:05:00,23:05:00,6392,68,17040.035,0
3397182,23:05:00,23:05:00,6393,69,17268.422,0
3397182,23:06:00,23:06:00,15073,70,17405.121,0
3397182,23:07:00,23:07:00,6649,71,17694.646,
3397183,24:20:00,24:20:00,7852,1,0,
3397183,24:21:00,24:21:00,7651,2,590.6869,0
3397183,24:23:00,24:23:00,14823,3,1043.5569,0
3397183,24:23:00,24:23:00,14824,4,1287.4244,0
3397183,24:24:00,24:24:00,7010,5,1437.7985,0
3397183,24:24:00,24:24:00,15949,6,1614.8867,0
3397183,24:25:00,24:25:00,1609,7,1749.5151,0
3397183,24:26:00,24:26:00,8521,8,2069.2644,0
3397183,24:27:00,24:27:00,6222,9,2312.3374,
3397183,24:27:00,24:27:00,6224,10,2602.026,0
3397183,24:28:00,24:28:00,14739,11,2946.3345,0
3397183,24:29:00,24:29:00,6226,12,3222.6902,0
3397183,24:29:00,24:29:00,14740,13,3473.161,0
3397183,24:30:00,24:30:00,7901,14,3896.4258,0
3397183,24:31:00,24:31:00,6233,15,4222.6963,0
3397183,24:32:00,24:32:00,6234,16,4413.131,0
3397183,24:32:00,24:32:00,6359,17,4614.8745,0
3397183,24:33:00,24:33:00,6358,18,4849.981,0
3397183,24:33:00,24:33:00,6239,19,5024.0386,0
3397183,24:34:00,24:34:00,6242,20,5448.416,0
3397183,24:34:00,24:34:00,6243,21,5617.984,0
3397183,24:35:00,24:35:00,15950,22,5726.948,0
3397183,24:35:00,24:35:00,6245,23,5841.0723,0
3397183,24:36:00,24:36:00,6246,24,6030.144,
3397183,24:36:00,24:36:00,6247,25,6158.3213,0
3397183,24:36:00,24:36:00,6248,26,6319.0723,0
3397183,24:37:00,24:37:00,6250,27,6515.6636,0
3397183,24:37:00,24:37:00,6251,28,6879.6216,0
3397183,24:38:00,24:38:00,6252,29,7082.0557,0
3397183,24:38:00,24:38:00,6253,30,7343.9565,0
3397183,24:39:00,24:39:00,6254,31,7611.0273,0
3397183,24:39:00,24:39:00,6255,32,7789.2793,0
3397183,24:40:00,24:40:00,6257,33,8046.6694,0
3397183,24:41:00,24:41:00,6258,34,8286.675,0
3397183,24:41:00,24:41:00,6260,35,8497.735,0
3397183,24:42:00,24:42:00,6261,36,8748.263,0
3397183,24:42:00,24:42:00,6262,37,9026.476,0
3397183,24:43:00,24:43:00,6263,38,9308.655,0
3397183,24:43:00,24:43:00,6265,39,9580.085,0
3397183,24:44:00,24:44:00,2377,40,9916.516,0
3397183,24:46:00,24:46:00,6266,41,10447.042,
3397183,24:46:00,24:46:00,6268,42,10653.9795,0
3397183,24:47:00,24:47:00,6270,43,10913.398,0
3397183,24:47:00,24:47:00,15138,44,11121.15,0
3397183,24:48:00,24:48:00,14741,45,11360.303,0
3397183,24:48:00,24:48:00,13241,46,11492.128,0
3397183,24:49:00,24:49:00,14742,47,11683.004,0
3397183,24:49:00,24:49:00,14743,48,11868.829,0
3397183,24:50:00,24:50:00,14744,49,12018.603,0
3397183,24:50:00,24:50:00,6279,50,12223.086,0
3397183,24:51:00,24:51:00,6282,51,12581.9795,0
3397183,24:52:00,24:52:00,6283,52,12767.242,
3397183,24:52:00,24:52:00,6284,53,12968.724,0
3397183,24:52:00,24:52:00,6286,54,13244.814,0
3397183,24:53:00,24:53:00,6287,55,13700.042,0
3397183,24:54:00,24:54:00,6288,56,13887.245,0
3397183,24:54:00,24:54:00,6290,57,14132.859,0
3397183,24:55:00,24:55:00,6291,58,14385.996,0
3397183,24:55:00,24:55:00,3224,59,14581.378,0
3397183,24:56:00,24:56:00,15943,60,14810.229,0
3397183,24:56:00,24:56:00,15944,61,15083.4795,0
3397183,24:57:00,24:57:00,6785,62,15477.268,0
3397183,24:57:00,24:57:00,6786,63,15633.209,0
3397183,24:58:00,24:58:00,6787,64,15822.3,0
3397183,24:58:00,24:58:00,6789,65,16115.322,0
3397183,24:58:00,24:58:00,6388,66,16232.343,0
3397183,24:59:00,24:59:00,6390,67,16617.305,0
3397183,25:00:00,25:00:00,6392,68,17040.035,0
3397183,25:00:00,25:00:00,6393,69,17268.422,0
3397183,25:01:00,25:01:00,15073,70,17405.121,0
3397183,25:02:00,25:02:00,6649,71,17694.646,
3397184,19:20:00,19:20:00,7852,1,0,
3397184,19:22:00,19:22:00,7651,2,590.6869,0
3397184,19:23:00,19:23:00,14823,3,1043.5569,0
3397184,19:24:00,19:24:00,14824,4,1287.4244,0
3397184,19:24:00,19:24:00,7010,5,1437.7985,0
3397184,19:25:00,19:25:00,15949,6,1614.8867,0
3397184,19:26:00,19:26:00,1609,7,1749.5151,0
3397184,19:27:00,19:27:00,8521,8,2069.2644,0
3397184,19:28:00,19:28:00,6222,9,2312.3374,
3397184,19:28:00,19:28:00,6224,10,2602.026,0
3397184,19:29:00,19:29:00,14739,11,2946.3345,0
3397184,19:30:00,19:30:00,6226,12,3222.6902,0
3397184,19:31:00,19:31:00,14740,13,3473.161,0
3397184,19:32:00,19:32:00,7901,14,3896.4258,0
3397184,19:33:00,19:33:00,6233,15,4222.6963,0
3397184,19:33:00,19:33:00,6234,16,4413.131,0
3397184,19:34:00,19:34:00,6359,17,4614.8745,0
3397184,19:34:00,19:34:00,6358,18,4849.981,0
3397184,19:35:00,19:35:00,6239,19,5024.0386,0
3397184,19:36:00,19:36:00,6242,20,5448.416,0
3397184,19:36:00,19:36:00,6243,21,5617.984,0
3397184,19:37:00,19:37:00,15950,22,5726.948,0
3397184,19:37:00,19:37:00,6245,23,5841.0723,0
3397184,19:38:00,19:38:00,6246,24,6030.144,
3397184,19:38:00,19:38:00,6247,25,6158.3213,0
3397184,19:38:00,19:38:00,6248,26,6319.0723,0
3397184,19:39:00,19:39:00,6250,27,6515.6636,0
3397184,19:40:00,19:40:00,6251,28,6879.6216,0
3397184,19:40:00,19:40:00,6252,29,7082.0557,0
3397184,19:41:00,19:41:00,6253,30,7343.9565,0
3397184,19:41:00,19:41:00,6254,31,7611.0273,0
3397184,19:42:00,19:42:00,6255,32,7789.2793,0
3397184,19:42:00,19:42:00,6257,33,8046.6694,0
3397184,19:43:00,19:43:00,6258,34,8286.675,0
3397184,19:44:00,19:44:00,6260,35,8497.735,0
3397184,19:44:00,19:44:00,6261,36,8748.263,0
3397184,19:45:00,19:45:00,6262,37,9026.476,0
3397184,19:46:00,19:46:00,6263,38,9308.655,0
3397184,19:46:00,19:46:00,6265,39,9580.085,0
3397184,19:47:00,19:47:00,2377,40,9916.516,0
3397184,19:49:00,19:49:00,6266,41,10447.042,
3397184,19:49:00,19:49:00,6268,42,10653.9795,0
3397184,19:50:00,19:50:00,6270,43,10913.398,0
3397184,19:51:00,19:51:00,15138,44,11121.15,0
3397184,19:51:00,19:51:00,14741,45,11360.303,0
3397184,19:52:00,19:52:00,13241,46,11492.128,0
3397184,19:52:00,19:52:00,14742,47,11683.004,0
3397184,19:53:00,19:53:00,14743,48,11868.829,0
3397184,19:53:00,19:53:00,14744,49,12018.603,0
3397184,19:54:00,19:54:00,6279,50,12223.086,0
3397184,19:55:00,19:55:00,6282,51,12581.9795,0
3397184,19:56:00,19:56:00,6283,52,12767.242,
3397184,19:56:00,19:56:00,6284,53,12968.724,0
3397184,19:57:00,19:57:00,6286,54,13244.814,0
3397184,19:58:00,19:58:00,6287,55,13700.042,0
3397184,19:58:00,19:58:00,6288,56,13887.245,0
3397184,19:58:00,19:58:00,6290,57,14132.859,0
3397184,19:59:00,19:59:00,6291,58,14385.996,0
3397184,19:59:00,19:59:00,3224,59,14581.378,0
3397184,20:00:00,20:00:00,15943,60,14810.229,0
3397184,20:01:00,20:01:00,15944,61,15083.4795,0
3397184,20:01:00,20:01:00,6785,62,15477.268,0
3397184,20:02:00,20:02:00,6786,63,15633.209,0
3397184,20:02:00,20:02:00,6787,64,15822.3,0
3397184,20:03:00,20:03:00,6789,65,16115.322,0
3397184,20:03:00,20:03:00,6388,66,16232.343,0
3397184,20:04:00,20:04:00,6390,67,16617.305,0
3397184,20:05:00,20:05:00,6392,68,17040.035,0
3397184,20:05:00,20:05:00,6393,69,17268.422,0
3397184,20:06:00,20:06:00,15073,70,17405.121,0
3397184,20:07:00,20:07:00,6649,71,17694.646,
3397185,21:20:00,21:20:00,7852,1,0,
3397185,21:22:00,21:22:00,7651,2,590.6869,0
3397185,21:23:00,21:23:00,14823,3,1043.5569,0
3397185,21:24:00,21:24:00,14824,4,1287.4244,0
3397185,21:24:00,21:24:00,7010,5,1437.7985,0
3397185,21:25:00,21:25:00,15949,6,1614.8867,0
3397185,21:26:00,21:26:00,1609,7,1749.5151,0
3397185,21:27:00,21:27:00,8521,8,2069.2644,0
3397185,21:28:00,21:28:00,6222,9,2312.3374,
3397185,21:28:00,21:28:00,6224,10,2602.026,0
3397185,21:29:00,21:29:00,14739,11,2946.3345,0
3397185,21:30:00,21:30:00,6226,12,3222.6902,0
3397185,21:31:00,21:31:00,14740,13,3473.161,0
3397185,21:32:00,21:32:00,7901,14,3896.4258,0
3397185,21:33:00,21:33:00,6233,15,4222.6963,0
3397185,21:33:00,21:33:00,6234,16,4413.131,0
3397185,21:34:00,21:34:00,6359,17,4614.8745,0
3397185,21:34:00,21:34:00,6358,18,4849.981,0
3397185,21:35:00,21:35:00,6239,19,5024.0386,0
3397185,21:36:00,21:36:00,6242,20,5448.416,0
3397185,21:36:00,21:36:00,6243,21,5617.984,0
3397185,21:37:00,21:37:00,15950,22,5726.948,0
3397185,21:37:00,21:37:00,6245,23,5841.0723,0
3397185,21:38:00,21:38:00,6246,24,6030.144,
3397185,21:38:00,21:38:00,6247,25,6158.3213,0
3397185,21:38:00,21:38:00,6248,26,6319.0723,0
3397185,21:39:00,21:39:00,6250,27,6515.6636,0
3397185,21:40:00,21:40:00,6251,28,6879.6216,0
3397185,21:40:00,21:40:00,6252,29,7082.0557,0
3397185,21:41:00,21:41:00,6253,30,7343.9565,0
3397185,21:41:00,21:41:00,6254,31,7611.0273,0
3397185,21:42:00,21:42:00,6255,32,7789.2793,0
3397185,21:42:00,21:42:00,6257,33,8046.6694,0
3397185,21:43:00,21:43:00,6258,34,8286.675,0
3397185,21:44:00,21:44:00,6260,35,8497.735,0
3397185,21:44:00,21:44:00,6261,36,8748.263,0
3397185,21:45:00,21:45:00,6262,37,9026.476,0
3397185,21:46:00,21:46:00,6263,38,9308.655,0
3397185,21:46:00,21:46:00,6265,39,9580.085,0
3397185,21:47:00,21:47:00,2377,40,9916.516,0
3397185,21:49:00,21:49:00,6266,41,10447.042,
3397185,21:49:00,21:49:00,6268,42,10653.9795,0
3397185,21:50:00,21:50:00,6270,43,10913.398,0
3397185,21:51:00,21:51:00,15138,44,11121.15,0
3397185,21:51:00,21:51:00,14741,45,11360.303,0
3397185,21:52:00,21:52:00,13241,46,11492.128,0
3397185,21:52:00,21:52:00,14742,47,11683.004,0
3397185,21:53:00,21:53:00,14743,48,11868.829,0
3397185,21:53:00,21:53:00,14744,49,12018.603,0
3397185,21:54:00,21:54:00,6279,50,12223.086,0
3397185,21:55:00,21:55:00,6282,51,12581.9795,0
3397185,21:56:00,21:56:00,6283,52,12767.242,
3397185,21:56:00,21:56:00,6284,53,12968.724,0
3397185,21:57:00,21:57:00,6286,54,13244.814,0
3397185,21:58:00,21:58:00,6287,55,13700.042,0
3397185,21:58:00,21:58:00,6288,56,13887.245,0
3397185,21:58:00,21:58:00,6290,57,14132.859,0
3397185,21:59:00,21:59:00,6291,58,14385.996,0
3397185,21:59:00,21:59:00,3224,59,14581.378,0
3397185,22:00:00,22:00:00,15943,60,14810.229,0
3397185,22:01:00,22:01:00,15944,61,15083.4795,0
3397185,22:01:00,22:01:00,6785,62,15477.268,0
3397185,22:02:00,22:02:00,6786,63,15633.209,0
3397185,22:02:00,22:02:00,6787,64,15822.3,0
3397185,22:03:00,22:03:00,6789,65,16115.322,0
3397185,22:03:00,22:03:00,6388,66,16232.343,0
3397185,22:04:00,22:04:00,6390,67,16617.305,0
3397185,22:05:00,22:05:00,6392,68,17040.035,0
3397185,22:05:00,22:05:00,6393,69,17268.422,0
3397185,22:06:00,22:06:00,15073,70,17405.121,0
3397185,22:07:00,22:07:00,6649,71,17694.646,
3397186,23:20:00,23:20:00,7852,1,0,
3397186,23:21:00,23:21:00,7651,2,590.6869,0
3397186,23:23:00,23:23:00,14823,3,1043.5569,0
3397186,23:23:00,23:23:00,14824,4,1287.4244,0
3397186,23:24:00,23:24:00,7010,5,1437.7985,0
3397186,23:24:00,23:24:00,15949,6,1614.8867,0
3397186,23:25:00,23:25:00,1609,7,1749.5151,0
3397186,23:26:00,23:26:00,8521,8,2069.2644,0
3397186,23:27:00,23:27:00,6222,9,2312.3374,
3397186,23:27:00,23:27:00,6224,10,2602.026,0
3397186,23:28:00,23:28:00,14739,11,2946.3345,0
3397186,23:29:00,23:29:00,6226,12,3222.6902,0
3397186,23:29:00,23:29:00,14740,13,3473.161,0
3397186,23:30:00,23:30:00,7901,14,3896.4258,0
3397186,23:31:00,23:31:00,6233,15,4222.6963,0
3397186,23:32:00,23:32:00,6234,16,4413.131,0
3397186,23:32:00,23:32:00,6359,17,4614.8745,0
3397186,23:33:00,23:33:00,6358,18,4849.981,0
3397186,23:33:00,23:33:00,6239,19,5024.0386,0
3397186,23:34:00,23:34:00,6242,20,5448.416,0
3397186,23:34:00,23:34:00,6243,21,5617.984,0
3397186,23:35:00,23:35:00,15950,22,5726.948,0
3397186,23:35:00,23:35:00,6245,23,5841.0723,0
3397186,23:36:00,23:36:00,6246,24,6030.144,
3397186,23:36:00,23:36:00,6247,25,6158.3213,0
3397186,23:36:00,23:36:00,6248,26,6319.0723,0
3397186,23:37:00,23:37:00,6250,27,6515.6636,0
3397186,23:37:00,23:37:00,6251,28,6879.6216,0
3397186,23:38:00,23:38:00,6252,29,7082.0557,0
3397186,23:38:00,23:38:00,6253,30,7343.9565,0
3397186,23:39:00,23:39:00,6254,31,7611.0273,0
3397186,23:39:00,23:39:00,6255,32,7789.2793,0
3397186,23:40:00,23:40:00,6257,33,8046.6694,0
3397186,23:41:00,23:41:00,6258,34,8286.675,0
3397186,23:41:00,23:41:00,6260,35,8497.735,0
3397186,23:42:00,23:42:00,6261,36,8748.263,0
3397186,23:42:00,23:42:00,6262,37,9026.476,0
3397186,23:43:00,23:43:00,6263,38,9308.655,0
3397186,23:43:00,23:43:00,6265,39,9580.085,0
3397186,23:44:00,23:44:00,2377,40,9916.516,0
3397186,23:46:00,23:46:00,6266,41,10447.042,
3397186,23:46:00,23:46:00,6268,42,10653.9795,0
3397186,23:47:00,23:47:00,6270,43,10913.398,0
3397186,23:47:00,23:47:00,15138,44,11121.15,0
3397186,23:48:00,23:48:00,14741,45,11360.303,0
3397186,23:48:00,23:48:00,13241,46,11492.128,0
3397186,23:49:00,23:49:00,14742,47,11683.004,0
3397186,23:49:00,23:49:00,14743,48,11868.829,0
3397186,23:50:00,23:50:00,14744,49,12018.603,0
3397186,23:50:00,23:50:00,6279,50,12223.086,0
3397186,23:51:00,23:51:00,6282,51,12581.9795,0
3397186,23:52:00,23:52:00,6283,52,12767.242,
3397186,23:52:00,23:52:00,6284,53,12968.724,0
3397186,23:52:00,23:52:00,6286,54,13244.814,0
3397186,23:53:00,23:53:00,6287,55,13700.042,0
3397186,23:54:00,23:54:00,6288,56,13887.245,0
3397186,23:54:00,23:54:00,6290,57,14132.859,0
3397186,23:55:00,23:55:00,6291,58,14385.996,0
3397186,23:55:00,23:55:00,3224,59,14581.378,0
3397186,23:56:00,23:56:00,15943,60,14810.229,0
3397186,23:56:00,23:56:00,15944,61,15083.4795,0
3397186,23:57:00,23:57:00,6785,62,15477.268,0
3397186,23:57:00,23:57:00,6786,63,15633.209,0
3397186,23:58:00,23:58:00,6787,64,15822.3,0
3397186,23:58:00,23:58:00,6789,65,16115.322,0
3397186,23:58:00,23:58:00,6388,66,16232.343,0
3397186,23:59:00,23:59:00,6390,67,16617.305,0
3397186,24:00:00,24:00:00,6392,68,17040.035,0
3397186,24:00:00,24:00:00,6393,69,17268.422,0
3397186,24:01:00,24:01:00,15073,70,17405.121,0
3397186,24:02:00,24:02:00,6649,71,17694.646,
3397208,11:20:00,11:20:00,7852,1,0,
3397208,11:22:00,11:22:00,7651,2,590.6869,0
3397208,11:24:00,11:24:00,14823,3,1043.5569,0
3397208,11:24:00,11:24:00,14824,4,1287.4244,0
3397208,11:25:00,11:25:00,7010,5,1437.7985,0
3397208,11:26:00,11:26:00,15949,6,1614.8867,0
3397208,11:26:00,11:26:00,1609,7,1749.5151,0
3397208,11:27:00,11:27:00,8521,8,2069.2644,0
3397208,11:29:00,11:29:00,6222,9,2312.3374,
3397208,11:29:00,11:29:00,6224,10,2602.026,0
3397208,11:30:00,11:30:00,14739,11,2946.3345,0
3397208,11:31:00,11:31:00,6226,12,3222.6902,0
3397208,11:32:00,11:32:00,14740,13,3473.161,0
3397208,11:33:00,11:33:00,7901,14,3896.4258,0
3397208,11:34:00,11:34:00,6233,15,4222.6963,0
3397208,11:35:00,11:35:00,6234,16,4413.131,0
3397208,11:35:00,11:35:00,6359,17,4614.8745,0
3397208,11:36:00,11:36:00,6358,18,4849.981,0
3397208,11:36:00,11:36:00,6239,19,5024.0386,0
3397208,11:38:00,11:38:00,6242,20,5448.416,0
3397208,11:38:00,11:38:00,6243,21,5617.984,0
3397208,11:39:00,11:39:00,15950,22,5726.948,0
3397208,11:39:00,11:39:00,6245,23,5841.0723,0
3397208,11:40:00,11:40:00,6246,24,6030.144,
3397208,11:40:00,11:40:00,6247,25,6158.3213,0
3397208,11:40:00,11:40:00,6248,26,6319.0723,0
3397208,11:41:00,11:41:00,6250,27,6515.6636,0
3397208,11:42:00,11:42:00,6251,28,6879.6216,0
3397208,11:42:00,11:42:00,6252,29,7082.0557,0
3397208,11:43:00,11:43:00,6253,30,7343.9565,0
3397208,11:43:00,11:43:00,6254,31,7611.0273,0
3397208,11:44:00,11:44:00,6255,32,7789.2793,0
3397208,11:44:00,11:44:00,6257,33,8046.6694,0
3397208,11:45:00,11:45:00,6258,34,8286.675,0
3397208,11:46:00,11:46:00,6260,35,8497.735,0
3397208,11:46:00,11:46:00,6261,36,8748.263,0
3397208,11:47:00,11:47:00,6262,37,9026.476,0
3397208,11:48:00,11:48:00,6263,38,9308.655,0
3397208,11:48:00,11:48:00,6265,39,9580.085,0
3397208,11:49:00,11:49:00,2377,40,9916.516,0
3397208,11:51:00,11:51:00,6266,41,10447.042,
3397208,11:51:00,11:51:00,6268,42,10653.9795,0
3397208,11:52:00,11:52:00,6270,43,10913.398,0
3397208,11:53:00,11:53:00,15138,44,11121.15,0
3397208,11:53:00,11:53:00,14741,45,11360.303,0
3397208,11:54:00,11:54:00,13241,46,11492.128,0
3397208,11:54:00,11:54:00,14742,47,11683.004,0
3397208,11:55:00,11:55:00,14743,48,11868.829,0
3397208,11:55:00,11:55:00,14744,49,12018.603,0
3397208,11:56:00,11:56:00,6279,50,12223.086,0
3397208,11:57:00,11:57:00,6282,51,12581.9795,0
3397208,11:58:00,11:58:00,6283,52,12767.242,
3397208,11:58:00,11:58:00,6284,53,12968.724,0
3397208,11:59:00,11:59:00,6286,54,13244.814,0
3397208,12:00:00,12:00:00,6287,55,13700.042,0
3397208,12:00:00,12:00:00,6288,56,13887.245,0
3397208,12:00:00,12:00:00,6290,57,14132.859,0
3397208,12:01:00,12:01:00,6291,58,14385.996,0
3397208,12:01:00,12:01:00,3224,59,14581.378,0
3397208,12:02:00,12:02:00,15943,60,14810.229,0
3397208,12:03:00,12:03:00,15944,61,15083.4795,0
3397208,12:03:00,12:03:00,6785,62,15477.268,0
3397208,12:04:00,12:04:00,6786,63,15633.209,0
3397208,12:04:00,12:04:00,6787,64,15822.3,0
3397208,12:05:00,12:05:00,6789,65,16115.322,0
3397208,12:05:00,12:05:00,6388,66,16232.343,0
3397208,12:06:00,12:06:00,6390,67,16617.305,0
3397208,12:07:00,12:07:00,6392,68,17040.035,0
3397208,12:07:00,12:07:00,6393,69,17268.422,0
3397208,12:08:00,12:08:00,15073,70,17405.121,0
3397208,12:09:00,12:09:00,6649,71,17694.646,
3397209,12:20:00,12:20:00,7852,1,0,
3397209,12:22:00,12:22:00,7651,2,590.6869,0
3397209,12:24:00,12:24:00,14823,3,1043.5569,0
3397209,12:24:00,12:24:00,14824,4,1287.4244,0
3397209,12:25:00,12:25:00,7010,5,1437.7985,0
3397209,12:26:00,12:26:00,15949,6,1614.8867,0
3397209,12:26:00,12:26:00,1609,7,1749.5151,0
3397209,12:27:00,12:27:00,8521,8,2069.2644,0
3397209,12:29:00,12:29:00,6222,9,2312.3374,
3397209,12:29:00,12:29:00,6224,10,2602.026,0
3397209,12:30:00,12:30:00,14739,11,2946.3345,0
3397209,12:31:00,12:31:00,6226,12,3222.6902,0
3397209,12:32:00,12:32:00,14740,13,3473.161,0
3397209,12:33:00,12:33:00,7901,14,3896.4258,0
3397209,12:34:00,12:34:00,6233,15,4222.6963,0
3397209,12:35:00,12:35:00,6234,16,4413.131,0
3397209,12:35:00,12:35:00,6359,17,4614.8745,0
3397209,12:36:00,12:36:00,6358,18,4849.981,0
3397209,12:36:00,12:36:00,6239,19,5024.0386,0
3397209,12:38:00,12:38:00,6242,20,5448.416,0
3397209,12:38:00,12:38:00,6243,21,5617.984,0
3397209,12:39:00,12:39:00,15950,22,5726.948,0
3397209,12:39:00,12:39:00,6245,23,5841.0723,0
3397209,12:40:00,12:40:00,6246,24,6030.144,
3397209,12:40:00,12:40:00,6247,25,6158.3213,0
3397209,12:40:00,12:40:00,6248,26,6319.0723,0
3397209,12:41:00,12:41:00,6250,27,6515.6636,0
3397209,12:42:00,12:42:00,6251,28,6879.6216,0
3397209,12:42:00,12:42:00,6252,29,7082.0557,0
3397209,12:43:00,12:43:00,6253,30,7343.9565,0
3397209,12:43:00,12:43:00,6254,31,7611.0273,0
3397209,12:44:00,12:44:00,6255,32,7789.2793,0
3397209,12:44:00,12:44:00,6257,33,8046.6694,0
3397209,12:45:00,12:45:00,6258,34,8286.675,0
3397209,12:46:00,12:46:00,6260,35,8497.735,0
3397209,12:46:00,12:46:00,6261,36,8748.263,0
3397209,12:47:00,12:47:00,6262,37,9026.476,0
3397209,12:48:00,12:48:00,6263,38,9308.655,0
3397209,12:48:00,12:48:00,6265,39,9580.085,0
3397209,12:49:00,12:49:00,2377,40,9916.516,0
3397209,12:51:00,12:51:00,6266,41,10447.042,
3397209,12:51:00,12:51:00,6268,42,10653.9795,0
3397209,12:52:00,12:52:00,6270,43,10913.398,0
3397209,12:53:00,12:53:00,15138,44,11121.15,0
3397209,12:53:00,12:53:00,14741,45,11360.303,0
3397209,12:54:00,12:54:00,13241,46,11492.128,0
3397209,12:54:00,12:54:00,14742,47,11683.004,0
3397209,12:55:00,12:55:00,14743,48,11868.829,0
3397209,12:55:00,12:55:00,14744,49,12018.603,0
3397209,12:56:00,12:56:00,6279,50,12223.086,0
3397209,12:57:00,12:57:00,6282,51,12581.9795,0
3397209,12:58:00,12:58:00,6283,52,12767.242,
3397209,12:58:00,12:58:00,6284,53,12968.724,0
3397209,12:59:00,12:59:00,6286,54,13244.814,0
3397209,13:00:00,13:00:00,6287,55,13700.042,0
3397209,13:00:00,13:00:00,6288,56,13887.245,0
3397209,13:00:00,13:00:00,6290,57,14132.859,0
3397209,13:01:00,13:01:00,6291,58,14385.996,0
3397209,13:01:00,13:01:00,3224,59,14581.378,0
3397209,13:02:00,13:02:00,15943,60,14810.229,0
3397209,13:03:00,13:03:00,15944,61,15083.4795,0
3397209,13:03:00,13:03:00,6785,62,15477.268,0
3397209,13:04:00,13:04:00,6786,63,15633.209,0
3397209,13:04:00,13:04:00,6787,64,15822.3,0
3397209,13:05:00,13:05:00,6789,65,16115.322,0
3397209,13:05:00,13:05:00,6388,66,16232.343,0
3397209,13:06:00,13:06:00,6390,67,16617.305,0
3397209,13:07:00,13:07:00,6392,68,17040.035,0
3397209,13:07:00,13:07:00,6393,69,17268.422,0
3397209,13:08:00,13:08:00,15073,70,17405.121,0
3397209,13:09:00,13:09:00,6649,71,17694.646,
3397210,24:20:00,24:20:00,7852,1,0,
3397210,24:21:00,24:21:00,7651,2,590.6869,0
3397210,24:23:00,24:23:00,14823,3,1043.5569,0
3397210,24:23:00,24:23:00,14824,4,1287.4244,0
3397210,24:24:00,24:24:00,7010,5,1437.7985,0
3397210,24:24:00,24:24:00,15949,6,1614.8867,0
3397210,24:25:00,24:25:00,1609,7,1749.5151,0
3397210,24:26:00,24:26:00,8521,8,2069.2644,0
3397210,24:27:00,24:27:00,6222,9,2312.3374,
3397210,24:27:00,24:27:00,6224,10,2602.026,0
3397210,24:28:00,24:28:00,14739,11,2946.3345,0
3397210,24:29:00,24:29:00,6226,12,3222.6902,0
3397210,24:29:00,24:29:00,14740,13,3473.161,0
3397210,24:30:00,24:30:00,7901,14,3896.4258,0
3397210,24:31:00,24:31:00,6233,15,4222.6963,0
3397210,24:32:00,24:32:00,6234,16,4413.131,0
3397210,24:32:00,24:32:00,6359,17,4614.8745,0
3397210,24:33:00,24:33:00,6358,18,4849.981,0
3397210,24:33:00,24:33:00,6239,19,5024.0386,0
3397210,24:34:00,24:34:00,6242,20,5448.416,0
3397210,24:34:00,24:34:00,6243,21,5617.984,0
3397210,24:35:00,24:35:00,15950,22,5726.948,0
3397210,24:35:00,24:35:00,6245,23,5841.0723,0
3397210,24:36:00,24:36:00,6246,24,6030.144,
3397210,24:36:00,24:36:00,6247,25,6158.3213,0
3397210,24:36:00,24:36:00,6248,26,6319.0723,0
3397210,24:37:00,24:37:00,6250,27,6515.6636,0
3397210,24:37:00,24:37:00,6251,28,6879.6216,0
3397210,24:38:00,24:38:00,6252,29,7082.0557,0
3397210,24:38:00,24:38:00,6253,30,7343.9565,0
3397210,24:39:00,24:39:00,6254,31,7611.0273,0
3397210,24:39:00,24:39:00,6255,32,7789.2793,0
3397210,24:40:00,24:40:00,6257,33,8046.6694,0
3397210,24:41:00,24:41:00,6258,34,8286.675,0
3397210,24:41:00,24:41:00,6260,35,8497.735,0
3397210,24:42:00,24:42:00,6261,36,8748.263,0
3397210,24:42:00,24:42:00,6262,37,9026.476,0
3397210,24:43:00,24:43:00,6263,38,9308.655,0
3397210,24:43:00,24:43:00,6265,39,9580.085,0
3397210,24:44:00,24:44:00,2377,40,9916.516,0
3397210,24:46:00,24:46:00,6266,41,10447.042,
3397210,24:46:00,24:46:00,6268,42,10653.9795,0
3397210,24:47:00,24:47:00,6270,43,10913.398,0
3397210,24:47:00,24:47:00,15138,44,11121.15,0
3397210,24:48:00,24:48:00,14741,45,11360.303,0
3397210,24:48:00,24:48:00,13241,46,11492.128,0
3397210,24:49:00,24:49:00,14742,47,11683.004,0
3397210,24:49:00,24:49:00,14743,48,11868.829,0
3397210,24:50:00,24:50:00,14744,49,12018.603,0
3397210,24:50:00,24:50:00,6279,50,12223.086,0
3397210,24:51:00,24:51:00,6282,51,12581.9795,0
3397210,24:52:00,24:52:00,6283,52,12767.242,
3397210,24:52:00,24:52:00,6284,53,12968.724,0
3397210,24:52:00,24:52:00,6286,54,13244.814,0
3397210,24:53:00,24:53:00,6287,55,13700.042,0
3397210,24:54:00,24:54:00,6288,56,13887.245,0
3397210,24:54:00,24:54:00,6290,57,14132.859,0
3397210,24:55:00,24:55:00,6291,58,14385.996,0
3397210,24:55:00,24:55:00,3224,59,14581.378,0
3397210,24:56:00,24:56:00,15943,60,14810.229,0
3397210,24:56:00,24:56:00,15944,61,15083.4795,0
3397210,24:57:00,24:57:00,6785,62,15477.268,0
3397210,24:57:00,24:57:00,6786,63,15633.209,0
3397210,24:58:00,24:58:00,6787,64,15822.3,0
3397210,24:58:00,24:58:00,6789,65,16115.322,0
3397210,24:58:00,24:58:00,6388,66,16232.343,0
3397210,24:59:00,24:59:00,6390,67,16617.305,0
3397210,25:00:00,25:00:00,6392,68,17040.035,0
3397210,25:00:00,25:00:00,6393,69,17268.422,0
3397210,25:01:00,25:01:00,15073,70,17405.121,0
3397210,25:02:00,25:02:00,6649,71,17694.646,
3397211,20:20:00,20:20:00,7852,1,0,
3397211,20:22:00,20:22:00,7651,2,590.6869,0
3397211,20:23:00,20:23:00,14823,3,1043.5569,0
3397211,20:24:00,20:24:00,14824,4,1287.4244,0
3397211,20:24:00,20:24:00,7010,5,1437.7985,0
3397211,20:25:00,20:25:00,15949,6,1614.8867,0
3397211,20:26:00,20:26:00,1609,7,1749.5151,0
3397211,20:27:00,20:27:00,8521,8,2069.2644,0
3397211,20:28:00,20:28:00,6222,9,2312.3374,
3397211,20:28:00,20:28:00,6224,10,2602.026,0
3397211,20:29:00,20:29:00,14739,11,2946.3345,0
3397211,20:30:00,20:30:00,6226,12,3222.6902,0
3397211,20:31:00,20:31:00,14740,13,3473.161,0
3397211,20:32:00,20:32:00,7901,14,3896.4258,0
3397211,20:33:00,20:33:00,6233,15,4222.6963,0
3397211,20:33:00,20:33:00,6234,16,4413.131,0
3397211,20:34:00,20:34:00,6359,17,4614.8745,0
3397211,20:34:00,20:34:00,6358,18,4849.981,0
3397211,20:35:00,20:35:00,6239,19,5024.0386,0
3397211,20:36:00,20:36:00,6242,20,5448.416,0
3397211,20:36:00,20:36:00,6243,21,5617.984,0
3397211,20:37:00,20:37:00,15950,22,5726.948,0
3397211,20:37:00,20:37:00,6245,23,5841.0723,0
3397211,20:38:00,20:38:00,6246,24,6030.144,
3397211,20:38:00,20:38:00,6247,25,6158.3213,0
3397211,20:38:00,20:38:00,6248,26,6319.0723,0
3397211,20:39:00,20:39:00,6250,27,6515.6636,0
3397211,20:40:00,20:40:00,6251,28,6879.6216,0
3397211,20:40:00,20:40:00,6252,29,7082.0557,0
3397211,20:41:00,20:41:00,6253,30,7343.9565,0
3397211,20:41:00,20:41:00,6254,31,7611.0273,0
3397211,20:42:00,20:42:00,6255,32,7789.2793,0
3397211,20:42:00,20:42:00,6257,33,8046.6694,0
3397211,20:43:00,20:43:00,6258,34,8286.675,0
3397211,20:44:00,20:44:00,6260,35,8497.735,0
3397211,20:44:00,20:44:00,6261,36,8748.263,0
3397211,20:45:00,20:45:00,6262,37,9026.476,0
3397211,20:46:00,20:46:00,6263,38,9308.655,0
3397211,20:46:00,20:46:00,6265,39,9580.085,0
3397211,20:47:00,20:47:00,2377,40,9916.516,0
3397211,20:49:00,20:49:00,6266,41,10447.042,
3397211,20:49:00,20:49:00,6268,42,10653.9795,0
3397211,20:50:00,20:50:00,6270,43,10913.398,0
3397211,20:51:00,20:51:00,15138,44,11121.15,0
3397211,20:51:00,20:51:00,14741,45,11360.303,0
3397211,20:52:00,20:52:00,13241,46,11492.128,0
3397211,20:52:00,20:52:00,14742,47,11683.004,0
3397211,20:53:00,20:53:00,14743,48,11868.829,0
3397211,20:53:00,20:53:00,14744,49,12018.603,0
3397211,20:54:00,20:54:00,6279,50,12223.086,0
3397211,20:55:00,20:55:00,6282,51,12581.9795,0
3397211,20:56:00,20:56:00,6283,52,12767.242,
3397211,20:56:00,20:56:00,6284,53,12968.724,0
3397211,20:57:00,20:57:00,6286,54,13244.814,0
3397211,20:58:00,20:58:00,6287,55,13700.042,0
3397211,20:58:00,20:58:00,6288,56,13887.245,0
3397211,20:58:00,20:58:00,6290,57,14132.859,0
3397211,20:59:00,20:59:00,6291,58,14385.996,0
3397211,20:59:00,20:59:00,3224,59,14581.378,0
3397211,21:00:00,21:00:00,15943,60,14810.229,0
3397211,21:01:00,21:01:00,15944,61,15083.4795,0
3397211,21:01:00,21:01:00,6785,62,15477.268,0
3397211,21:02:00,21:02:00,6786,63,15633.209,0
3397211,21:02:00,21:02:00,6787,64,15822.3,0
3397211,21:03:00,21:03:00,6789,65,16115.322,0
3397211,21:03:00,21:03:00,6388,66,16232.343,0
3397211,21:04:00,21:04:00,6390,67,16617.305,0
3397211,21:05:00,21:05:00,6392,68,17040.035,0
3397211,21:05:00,21:05:00,6393,69,17268.422,0
3397211,21:06:00,21:06:00,15073,70,17405.121,0
3397211,21:07:00,21:07:00,6649,71,17694.646,
3397212,22:20:00,22:20:00,7852,1,0,
3397212,22:22:00,22:22:00,7651,2,590.6869,0
3397212,22:23:00,22:23:00,14823,3,1043.5569,0
3397212,22:24:00,22:24:00,14824,4,1287.4244,0
3397212,22:24:00,22:24:00,7010,5,1437.7985,0
3397212,22:25:00,22:25:00,15949,6,1614.8867,0
3397212,22:26:00,22:26:00,1609,7,1749.5151,0
3397212,22:27:00,22:27:00,8521,8,2069.2644,0
3397212,22:28:00,22:28:00,6222,9,2312.3374,
3397212,22:28:00,22:28:00,6224,10,2602.026,0
3397212,22:29:00,22:29:00,14739,11,2946.3345,0
3397212,22:30:00,22:30:00,6226,12,3222.6902,0
3397212,22:31:00,22:31:00,14740,13,3473.161,0
3397212,22:32:00,22:32:00,7901,14,3896.4258,0
3397212,22:33:00,22:33:00,6233,15,4222.6963,0
3397212,22:33:00,22:33:00,6234,16,4413.131,0
3397212,22:34:00,22:34:00,6359,17,4614.8745,0
3397212,22:34:00,22:34:00,6358,18,4849.981,0
3397212,22:35:00,22:35:00,6239,19,5024.0386,0
3397212,22:36:00,22:36:00,6242,20,5448.416,0
3397212,22:36:00,22:36:00,6243,21,5617.984,0
3397212,22:37:00,22:37:00,15950,22,5726.948,0
3397212,22:37:00,22:37:00,6245,23,5841.0723,0
3397212,22:38:00,22:38:00,6246,24,6030.144,
3397212,22:38:00,22:38:00,6247,25,6158.3213,0
3397212,22:38:00,22:38:00,6248,26,6319.0723,0
3397212,22:39:00,22:39:00,6250,27,6515.6636,0
3397212,22:40:00,22:40:00,6251,28,6879.6216,0
3397212,22:40:00,22:40:00,6252,29,7082.0557,0
3397212,22:41:00,22:41:00,6253,30,7343.9565,0
3397212,22:41:00,22:41:00,6254,31,7611.0273,0
3397212,22:42:00,22:42:00,6255,32,7789.2793,0
3397212,22:42:00,22:42:00,6257,33,8046.6694,0
3397212,22:43:00,22:43:00,6258,34,8286.675,0
3397212,22:44:00,22:44:00,6260,35,8497.735,0
3397212,22:44:00,22:44:00,6261,36,8748.263,0
3397212,22:45:00,22:45:00,6262,37,9026.476,0
3397212,22:46:00,22:46:00,6263,38,9308.655,0
3397212,22:46:00,22:46:00,6265,39,9580.085,0
3397212,22:47:00,22:47:00,2377,40,9916.516,0
3397212,22:49:00,22:49:00,6266,41,10447.042,
3397212,22:49:00,22:49:00,6268,42,10653.9795,0
3397212,22:50:00,22:50:00,6270,43,10913.398,0
3397212,22:51:00,22:51:00,15138,44,11121.15,0
3397212,22:51:00,22:51:00,14741,45,11360.303,0
3397212,22:52:00,22:52:00,13241,46,11492.128,0
3397212,22:52:00,22:52:00,14742,47,11683.004,0
3397212,22:53:00,22:53:00,14743,48,11868.829,0
3397212,22:53:00,22:53:00,14744,49,12018.603,0
3397212,22:54:00,22:54:00,6279,50,12223.086,0
3397212,22:55:00,22:55:00,6282,51,12581.9795,0
3397212,22:56:00,22:56:00,6283,52,12767.242,
3397212,22:56:00,22:56:00,6284,53,12968.724,0
3397212,22:57:00,22:57:00,6286,54,13244.814,0
3397212,22:58:00,22:58:00,6287,55,13700.042,0
3397212,22:58:00,22:58:00,6288,56,13887.245,0
3397212,22:58:00,22:58:00,6290,57,14132.859,0
3397212,22:59:00,22:59:00,6291,58,14385.996,0
3397212,22:59:00,22:59:00,3224,59,14581.378,0
3397212,23:00:00,23:00:00,15943,60,14810.229,0
3397212,23:01:00,23:01:00,15944,61,15083.4795,0
3397212,23:01:00,23:01:00,6785,62,15477.268,0
3397212,23:02:00,23:02:00,6786,63,15633.209,0
3397212,23:02:00,23:02:00,6787,64,15822.3,0
3397212,23:03:00,23:03:00,6789,65,16115.322,0
3397212,23:03:00,23:03:00,6388,66,16232.343,0
3397212,23:04:00,23:04:00,6390,67,16617.305,0
3397212,23:05:00,23:05:00,6392,68,17040.035,0
3397212,23:05:00,23:05:00,6393,69,17268.422,0
3397212,23:06:00,23:06:00,15073,70,17405.121,0
3397212,23:07:00,23:07:00,6649,71,17694.646,
3397213,04:20:00,04:20:00,7852,1,0,
3397213,04:21:00,04:21:00,7651,2,590.6869,0
3397213,04:23:00,04:23:00,14823,3,1043.5569,0
3397213,04:23:00,04:23:00,14824,4,1287.4244,0
3397213,04:24:00,04:24:00,7010,5,1437.7985,0
3397213,04:24:00,04:24:00,15949,6,1614.8867,0
3397213,04:25:00,04:25:00,1609,7,1749.5151,0
3397213,04:26:00,04:26:00,8521,8,2069.2644,0
3397213,04:27:00,04:27:00,6222,9,2312.3374,
3397213,04:27:00,04:27:00,6224,10,2602.026,0
3397213,04:28:00,04:28:00,14739,11,2946.3345,0
3397213,04:29:00,04:29:00,6226,12,3222.6902,0
3397213,04:29:00,04:29:00,14740,13,3473.161,0
3397213,04:30:00,04:30:00,7901,14,3896.4258,0
3397213,04:31:00,04:31:00,6233,15,4222.6963,0
3397213,04:32:00,04:32:00,6234,16,4413.131,0
3397213,04:32:00,04:32:00,6359,17,4614.8745,0
3397213,04:33:00,04:33:00,6358,18,4849.981,0
3397213,04:33:00,04:33:00,6239,19,5024.0386,0
3397213,04:34:00,04:34:00,6242,20,5448.416,0
3397213,04:34:00,04:34:00,6243,21,5617.984,0
3397213,04:35:00,04:35:00,15950,22,5726.948,0
3397213,04:35:00,04:35:00,6245,23,5841.0723,0
3397213,04:36:00,04:36:00,6246,24,6030.144,
3397213,04:36:00,04:36:00,6247,25,6158.3213,0
3397213,04:36:00,04:36:00,6248,26,6319.0723,0
3397213,04:37:00,04:37:00,6250,27,6515.6636,0
3397213,04:37:00,04:37:00,6251,28,6879.6216,0
3397213,04:38:00,04:38:00,6252,29,7082.0557,0
3397213,04:38:00,04:38:00,6253,30,7343.9565,0
3397213,04:39:00,04:39:00,6254,31,7611.0273,0
3397213,04:39:00,04:39:00,6255,32,7789.2793,0
3397213,04:40:00,04:40:00,6257,33,8046.6694,0
3397213,04:41:00,04:41:00,6258,34,8286.675,0
3397213,04:41:00,04:41:00,6260,35,8497.735,0
3397213,04:42:00,04:42:00,6261,36,8748.263,0
3397213,04:42:00,04:42:00,6262,37,9026.476,0
3397213,04:43:00,04:43:00,6263,38,9308.655,0
3397213,04:43:00,04:43:00,6265,39,9580.085,0
3397213,04:44:00,04:44:00,2377,40,9916.516,0
3397213,04:46:00,04:46:00,6266,41,10447.042,
3397213,04:46:00,04:46:00,6268,42,10653.9795,0
3397213,04:47:00,04:47:00,6270,43,10913.398,0
3397213,04:47:00,04:47:00,15138,44,11121.15,0
3397213,04:48:00,04:48:00,14741,45,11360.303,0
3397213,04:48:00,04:48:00,13241,46,11492.128,0
3397213,04:49:00,04:49:00,14742,47,11683.004,0
3397213,04:49:00,04:49:00,14743,48,11868.829,0
3397213,04:50:00,04:50:00,14744,49,12018.603,0
3397213,04:50:00,04:50:00,6279,50,12223.086,0
3397213,04:51:00,04:51:00,6282,51,12581.9795,0
3397213,04:52:00,04:52:00,6283,52,12767.242,
3397213,04:52:00,04:52:00,6284,53,12968.724,0
3397213,04:52:00,04:52:00,6286,54,13244.814,0
3397213,04:53:00,04:53:00,6287,55,13700.042,0
3397213,04:54:00,04:54:00,6288,56,13887.245,0
3397213,04:54:00,04:54:00,6290,57,14132.859,0
3397213,04:55:00,04:55:00,6291,58,14385.996,0
3397213,04:55:00,04:55:00,3224,59,14581.378,0
3397213,04:56:00,04:56:00,15943,60,14810.229,0
3397213,04:56:00,04:56:00,15944,61,15083.4795,0
3397213,04:57:00,04:57:00,6785,62,15477.268,0
3397213,04:57:00,04:57:00,6786,63,15633.209,0
3397213,04:58:00,04:58:00,6787,64,15822.3,0
3397213,04:58:00,04:58:00,6789,65,16115.322,0
3397213,04:58:00,04:58:00,6388,66,16232.343,0
3397213,04:59:00,04:59:00,6390,67,16617.305,0
3397213,05:00:00,05:00:00,6392,68,17040.035,0
3397213,05:00:00,05:00:00,6393,69,17268.422,0
3397213,05:01:00,05:01:00,15073,70,17405.121,0
3397213,05:02:00,05:02:00,6649,71,17694.646,
3397214,05:20:00,05:20:00,7852,1,0,
3397214,05:22:00,05:22:00,7651,2,590.6869,0
3397214,05:23:00,05:23:00,14823,3,1043.5569,0
3397214,05:24:00,05:24:00,14824,4,1287.4244,0
3397214,05:24:00,05:24:00,7010,5,1437.7985,0
3397214,05:25:00,05:25:00,15949,6,1614.8867,0
3397214,05:26:00,05:26:00,1609,7,1749.5151,0
3397214,05:27:00,05:27:00,8521,8,2069.2644,0
3397214,05:28:00,05:28:00,6222,9,2312.3374,
3397214,05:28:00,05:28:00,6224,10,2602.026,0
3397214,05:29:00,05:29:00,14739,11,2946.3345,0
3397214,05:30:00,05:30:00,6226,12,3222.6902,0
3397214,05:31:00,05:31:00,14740,13,3473.161,0
3397214,05:32:00,05:32:00,7901,14,3896.4258,0
3397214,05:33:00,05:33:00,6233,15,4222.6963,0
3397214,05:33:00,05:33:00,6234,16,4413.131,0
3397214,05:34:00,05:34:00,6359,17,4614.8745,0
3397214,05:34:00,05:34:00,6358,18,4849.981,0
3397214,05:35:00,05:35:00,6239,19,5024.0386,0
3397214,05:36:00,05:36:00,6242,20,5448.416,0
3397214,05:36:00,05:36:00,6243,21,5617.984,0
3397214,05:37:00,05:37:00,15950,22,5726.948,0
3397214,05:37:00,05:37:00,6245,23,5841.0723,0
3397214,05:38:00,05:38:00,6246,24,6030.144,
3397214,05:38:00,05:38:00,6247,25,6158.3213,0
3397214,05:38:00,05:38:00,6248,26,6319.0723,0
3397214,05:39:00,05:39:00,6250,27,6515.6636,0
3397214,05:40:00,05:40:00,6251,28,6879.6216,0
3397214,05:40:00,05:40:00,6252,29,7082.0557,0
3397214,05:41:00,05:41:00,6253,30,7343.9565,0
3397214,05:41:00,05:41:00,6254,31,7611.0273,0
3397214,05:42:00,05:42:00,6255,32,7789.2793,0
3397214,05:42:00,05:42:00,6257,33,8046.6694,0
3397214,05:43:00,05:43:00,6258,34,8286.675,0
3397214,05:44:00,05:44:00,6260,35,8497.735,0
3397214,05:44:00,05:44:00,6261,36,8748.263,0
3397214,05:45:00,05:45:00,6262,37,9026.476,0
3397214,05:46:00,05:46:00,6263,38,9308.655,0
3397214,05:46:00,05:46:00,6265,39,9580.085,0
3397214,05:47:00,05:47:00,2377,40,9916.516,0
3397214,05:49:00,05:49:00,6266,41,10447.042,
3397214,05:49:00,05:49:00,6268,42,10653.9795,0
3397214,05:50:00,05:50:00,6270,43,10913.398,0
3397214,05:51:00,05:51:00,15138,44,11121.15,0
3397214,05:51:00,05:51:00,14741,45,11360.303,0
3397214,05:52:00,05:52:00,13241,46,11492.128,0
3397214,05:52:00,05:52:00,14742,47,11683.004,0
3397214,05:53:00,05:53:00,14743,48,11868.829,0
3397214,05:53:00,05:53:00,14744,49,12018.603,0
3397214,05:54:00,05:54:00,6279,50,12223.086,0
3397214,05:55:00,05:55:00,6282,51,12581.9795,0
3397214,05:56:00,05:56:00,6283,52,12767.242,
3397214,05:56:00,05:56:00,6284,53,12968.724,0
3397214,05:57:00,05:57:00,6286,54,13244.814,0
3397214,05:58:00,05:58:00,6287,55,13700.042,0
3397214,05:58:00,05:58:00,6288,56,13887.245,0
3397214,05:58:00,05:58:00,6290,57,14132.859,0
3397214,05:59:00,05:59:00,6291,58,14385.996,0
3397214,05:59:00,05:59:00,3224,59,14581.378,0
3397214,06:00:00,06:00:00,15943,60,14810.229,0
3397214,06:01:00,06:01:00,15944,61,15083.4795,0
3397214,06:01:00,06:01:00,6785,62,15477.268,0
3397214,06:02:00,06:02:00,6786,63,15633.209,0
3397214,06:02:00,06:02:00,6787,64,15822.3,0
3397214,06:03:00,06:03:00,6789,65,16115.322,0
3397214,06:03:00,06:03:00,6388,66,16232.343,0
3397214,06:04:00,06:04:00,6390,67,16617.305,0
3397214,06:05:00,06:05:00,6392,68,17040.035,0
3397214,06:05:00,06:05:00,6393,69,17268.422,0
3397214,06:06:00,06:06:00,15073,70,17405.121,0
3397214,06:07:00,06:07:00,6649,71,17694.646,
3397215,06:20:00,06:20:00,7852,1,0,
3397215,06:22:00,06:22:00,7651,2,590.6869,0
3397215,06:24:00,06:24:00,14823,3,1043.5569,0
3397215,06:24:00,06:24:00,14824,4,1287.4244,0
3397215,06:25:00,06:25:00,7010,5,1437.7985,0
3397215,06:26:00,06:26:00,15949,6,1614.8867,0
3397215,06:26:00,06:26:00,1609,7,1749.5151,0
3397215,06:27:00,06:27:00,8521,8,2069.2644,0
3397215,06:29:00,06:29:00,6222,9,2312.3374,
3397215,06:29:00,06:29:00,6224,10,2602.026,0
3397215,06:30:00,06:30:00,14739,11,2946.3345,0
3397215,06:31:00,06:31:00,6226,12,3222.6902,0
3397215,06:32:00,06:32:00,14740,13,3473.161,0
3397215,06:33:00,06:33:00,7901,14,3896.4258,0
3397215,06:34:00,06:34:00,6233,15,4222.6963,0
3397215,06:35:00,06:35:00,6234,16,4413.131,0
3397215,06:35:00,06:35:00,6359,17,4614.8745,0
3397215,06:36:00,06:36:00,6358,18,4849.981,0
3397215,06:36:00,06:36:00,6239,19,5024.0386,0
3397215,06:38:00,06:38:00,6242,20,5448.416,0
3397215,06:38:00,06:38:00,6243,21,5617.984,0
3397215,06:39:00,06:39:00,15950,22,5726.948,0
3397215,06:39:00,06:39:00,6245,23,5841.0723,0
3397215,06:40:00,06:40:00,6246,24,6030.144,
3397215,06:40:00,06:40:00,6247,25,6158.3213,0
3397215,06:40:00,06:40:00,6248,26,6319.0723,0
3397215,06:41:00,06:41:00,6250,27,6515.6636,0
3397215,06:42:00,06:42:00,6251,28,6879.6216,0
3397215,06:42:00,06:42:00,6252,29,7082.0557,0
3397215,06:43:00,06:43:00,6253,30,7343.9565,0
3397215,06:43:00,06:43:00,6254,31,7611.0273,0
3397215,06:44:00,06:44:00,6255,32,7789.2793,0
3397215,06:44:00,06:44:00,6257,33,8046.6694,0
3397215,06:45:00,06:45:00,6258,34,8286.675,0
3397215,06:46:00,06:46:00,6260,35,8497.735,0
3397215,06:46:00,06:46:00,6261,36,8748.263,0
3397215,06:47:00,06:47:00,6262,37,9026.476,0
3397215,06:48:00,06:48:00,6263,38,9308.655,0
3397215,06:48:00,06:48:00,6265,39,9580.085,0
3397215,06:49:00,06:49:00,2377,40,9916.516,0
3397215,06:51:00,06:51:00,6266,41,10447.042,
3397215,06:51:00,06:51:00,6268,42,10653.9795,0
3397215,06:52:00,06:52:00,6270,43,10913.398,0
3397215,06:53:00,06:53:00,15138,44,11121.15,0
3397215,06:53:00,06:53:00,14741,45,11360.303,0
3397215,06:54:00,06:54:00,13241,46,11492.128,0
3397215,06:54:00,06:54:00,14742,47,11683.004,0
3397215,06:55:00,06:55:00,14743,48,11868.829,0
3397215,06:55:00,06:55:00,14744,49,12018.603,0
3397215,06:56:00,06:56:00,6279,50,12223.086,0
3397215,06:57:00,06:57:00,6282,51,12581.9795,0
3397215,06:58:00,06:58:00,6283,52,12767.242,
3397215,06:58:00,06:58:00,6284,53,12968.724,0
3397215,06:59:00,06:59:00,6286,54,13244.814,0
3397215,07:00:00,07:00:00,6287,55,13700.042,0
3397215,07:00:00,07:00:00,6288,56,13887.245,0
3397215,07:00:00,07:00:00,6290,57,14132.859,0
3397215,07:01:00,07:01:00,6291,58,14385.996,0
3397215,07:01:00,07:01:00,3224,59,14581.378,0
3397215,07:02:00,07:02:00,15943,60,14810.229,0
3397215,07:03:00,07:03:00,15944,61,15083.4795,0
3397215,07:03:00,07:03:00,6785,62,15477.268,0
3397215,07:04:00,07:04:00,6786,63,15633.209,0
3397215,07:04:00,07:04:00,6787,64,15822.3,0
3397215,07:05:00,07:05:00,6789,65,16115.322,0
3397215,07:05:00,07:05:00,6388,66,16232.343,0
3397215,07:06:00,07:06:00,6390,67,16617.305,0
3397215,07:07:00,07:07:00,6392,68,17040.035,0
3397215,07:07:00,07:07:00,6393,69,17268.422,0
3397215,07:08:00,07:08:00,15073,70,17405.121,0
3397215,07:09:00,07:09:00,6649,71,17694.646,
3397216,13:20:00,13:20:00,7852,1,0,
3397216,13:22:00,13:22:00,7651,2,590.6869,0
3397216,13:24:00,13:24:00,14823,3,1043.5569,0
3397216,13:24:00,13:24:00,14824,4,1287.4244,0
3397216,13:25:00,13:25:00,7010,5,1437.7985,0
3397216,13:26:00,13:26:00,15949,6,1614.8867,0
3397216,13:26:00,13:26:00,1609,7,1749.5151,0
3397216,13:27:00,13:27:00,8521,8,2069.2644,0
3397216,13:29:00,13:29:00,6222,9,2312.3374,
3397216,13:29:00,13:29:00,6224,10,2602.026,0
3397216,13:30:00,13:30:00,14739,11,2946.3345,0
3397216,13:31:00,13:31:00,6226,12,3222.6902,0
3397216,13:32:00,13:32:00,14740,13,3473.161,0
3397216,13:33:00,13:33:00,7901,14,3896.4258,0
3397216,13:34:00,13:34:00,6233,15,4222.6963,0
3397216,13:35:00,13:35:00,6234,16,4413.131,0
3397216,13:35:00,13:35:00,6359,17,4614.8745,0
3397216,13:36:00,13:36:00,6358,18,4849.981,0
3397216,13:36:00,13:36:00,6239,19,5024.0386,0
3397216,13:38:00,13:38:00,6242,20,5448.416,0
3397216,13:38:00,13:38:00,6243,21,5617.984,0
3397216,13:39:00,13:39:00,15950,22,5726.948,0
3397216,13:39:00,13:39:00,6245,23,5841.0723,0
3397216,13:40:00,13:40:00,6246,24,6030.144,
3397216,13:40:00,13:40:00,6247,25,6158.3213,0
3397216,13:40:00,13:40:00,6248,26,6319.0723,0
3397216,13:41:00,13:41:00,6250,27,6515.6636,0
3397216,13:42:00,13:42:00,6251,28,6879.6216,0
3397216,13:42:00,13:42:00,6252,29,7082.0557,0
3397216,13:43:00,13:43:00,6253,30,7343.9565,0
3397216,13:43:00,13:43:00,6254,31,7611.0273,0
3397216,13:44:00,13:44:00,6255,32,7789.2793,0
3397216,13:44:00,13:44:00,6257,33,8046.6694,0
3397216,13:45:00,13:45:00,6258,34,8286.675,0
3397216,13:46:00,13:46:00,6260,35,8497.735,0
3397216,13:46:00,13:46:00,6261,36,8748.263,0
3397216,13:47:00,13:47:00,6262,37,9026.476,0
3397216,13:48:00,13:48:00,6263,38,9308.655,0
3397216,13:48:00,13:48:00,6265,39,9580.085,0
3397216,13:49:00,13:49:00,2377,40,9916.516,0
3397216,13:51:00,13:51:00,6266,41,10447.042,
3397216,13:51:00,13:51:00,6268,42,10653.9795,0
3397216,13:52:00,13:52:00,6270,43,10913.398,0
3397216,13:53:00,13:53:00,15138,44,11121.15,0
3397216,13:53:00,13:53:00,14741,45,11360.303,0
3397216,13:54:00,13:54:00,13241,46,11492.128,0
3397216,13:54:00,13:54:00,14742,47,11683.004,0
3397216,13:55:00,13:55:00,14743,48,11868.829,0
3397216,13:55:00,13:55:00,14744,49,12018.603,0
3397216,13:56:00,13:56:00,6279,50,12223.086,0
3397216,13:57:00,13:57:00,6282,51,12581.9795,0
3397216,13:58:00,13:58:00,6283,52,12767.242,
3397216,13:58:00,13:58:00,6284,53,12968.724,0
3397216,13:59:00,13:59:00,6286,54,13244.814,0
3397216,14:00:00,14:00:00,6287,55,13700.042,0
3397216,14:00:00,14:00:00,6288,56,13887.245,0
3397216,14:00:00,14:00:00,6290,57,14132.859,0
3397216,14:01:00,14:01:00,6291,58,14385.996,0
3397216,14:01:00,14:01:00,3224,59,14581.378,0
3397216,14:02:00,14:02:00,15943,60,14810.229,0
3397216,14:03:00,14:03:00,15944,61,15083.4795,0
3397216,14:03:00,14:03:00,6785,62,15477.268,0
3397216,14:04:00,14:04:00,6786,63,15633.209,0
3397216,14:04:00,14:04:00,6787,64,15822.3,0
3397216,14:05:00,14:05:00,6789,65,16115.322,0
3397216,14:05:00,14:05:00,6388,66,16232.343,0
3397216,14:06:00,14:06:00,6390,67,16617.305,0
3397216,14:07:00,14:07:00,6392,68,17040.035,0
3397216,14:07:00,14:07:00,6393,69,17268.422,0
3397216,14:08:00,14:08:00,15073,70,17405.121,0
3397216,14:09:00,14:09:00,6649,71,17694.646,
3397217,14:20:00,14:20:00,7852,1,0,
3397217,14:22:00,14:22:00,7651,2,590.6869,0
3397217,14:24:00,14:24:00,14823,3,1043.5569,0
3397217,14:24:00,14:24:00,14824,4,1287.4244,0
3397217,14:25:00,14:25:00,7010,5,1437.7985,0
3397217,14:26:00,14:26:00,15949,6,1614.8867,0
3397217,14:26:00,14:26:00,1609,7,1749.5151,0
3397217,14:27:00,14:27:00,8521,8,2069.2644,0
3397217,14:29:00,14:29:00,6222,9,2312.3374,
3397217,14:29:00,14:29:00,6224,10,2602.026,0
3397217,14:30:00,14:30:00,14739,11,2946.3345,0
3397217,14:31:00,14:31:00,6226,12,3222.6902,0
3397217,14:32:00,14:32:00,14740,13,3473.161,0
3397217,14:33:00,14:33:00,7901,14,3896.4258,0
3397217,14:34:00,14:34:00,6233,15,4222.6963,0
3397217,14:35:00,14:35:00,6234,16,4413.131,0
3397217,14:35:00,14:35:00,6359,17,4614.8745,0
3397217,14:36:00,14:36:00,6358,18,4849.981,0
3397217,14:36:00,14:36:00,6239,19,5024.0386,0
3397217,14:38:00,14:38:00,6242,20,5448.416,0
3397217,14:38:00,14:38:00,6243,21,5617.984,0
3397217,14:39:00,14:39:00,15950,22,5726.948,0
3397217,14:39:00,14:39:00,6245,23,5841.0723,0
3397217,14:40:00,14:40:00,6246,24,6030.144,
3397217,14:40:00,14:40:00,6247,25,6158.3213,0
3397217,14:40:00,14:40:00,6248,26,6319.0723,0
3397217,14:41:00,14:41:00,6250,27,6515.6636,0
3397217,14:42:00,14:42:00,6251,28,6879.6216,0
3397217,14:42:00,14:42:00,6252,29,7082.0557,0
3397217,14:43:00,14:43:00,6253,30,7343.9565,0
3397217,14:43:00,14:43:00,6254,31,7611.0273,0
3397217,14:44:00,14:44:00,6255,32,7789.2793,0
3397217,14:44:00,14:44:00,6257,33,8046.6694,0
3397217,14:45:00,14:45:00,6258,34,8286.675,0
3397217,14:46:00,14:46:00,6260,35,8497.735,0
3397217,14:46:00,14:46:00,6261,36,8748.263,0
3397217,14:47:00,14:47:00,6262,37,9026.476,0
3397217,14:48:00,14:48:00,6263,38,9308.655,0
3397217,14:48:00,14:48:00,6265,39,9580.085,0
3397217,14:49:00,14:49:00,2377,40,9916.516,0
3397217,14:51:00,14:51:00,6266,41,10447.042,
3397217,14:51:00,14:51:00,6268,42,10653.9795,0
3397217,14:52:00,14:52:00,6270,43,10913.398,0
3397217,14:53:00,14:53:00,15138,44,11121.15,0
3397217,14:53:00,14:53:00,14741,45,11360.303,0
3397217,14:54:00,14:54:00,13241,46,11492.128,0
3397217,14:54:00,14:54:00,14742,47,11683.004,0
3397217,14:55:00,14:55:00,14743,48,11868.829,0
3397217,14:55:00,14:55:00,14744,49,12018.603,0
3397217,14:56:00,14:56:00,6279,50,12223.086,0
3397217,14:57:00,14:57:00,6282,51,12581.9795,0
3397217,14:58:00,14:58:00,6283,52,12767.242,
3397217,14:58:00,14:58:00,6284,53,12968.724,0
3397217,14:59:00,14:59:00,6286,54,13244.814,0
3397217,15:00:00,15:00:00,6287,55,13700.042,0
3397217,15:00:00,15:00:00,6288,56,13887.245,0
3397217,15:00:00,15:00:00,6290,57,14132.859,0
3397217,15:01:00,15:01:00,6291,58,14385.996,0
3397217,15:01:00,15:01:00,3224,59,14581.378,0
3397217,15:02:00,15:02:00,15943,60,14810.229,0
3397217,15:03:00,15:03:00,15944,61,15083.4795,0
3397217,15:03:00,15:03:00,6785,62,15477.268,0
3397217,15:04:00,15:04:00,6786,63,15633.209,0
3397217,15:04:00,15:04:00,6787,64,15822.3,0
3397217,15:05:00,15:05:00,6789,65,16115.322,0
3397217,15:05:00,15:05:00,6388,66,16232.343,0
3397217,15:06:00,15:06:00,6390,67,16617.305,0
3397217,15:07:00,15:07:00,6392,68,17040.035,0
3397217,15:07:00,15:07:00,6393,69,17268.422,0
3397217,15:08:00,15:08:00,15073,70,17405.121,0
3397217,15:09:00,15:09:00,6649,71,17694.646,
3397218,15:20:00,15:20:00,7852,1,0,
3397218,15:22:00,15:22:00,7651,2,590.6869,0
3397218,15:24:00,15:24:00,14823,3,1043.5569,0
3397218,15:24:00,15:24:00,14824,4,1287.4244,0
3397218,15:25:00,15:25:00,7010,5,1437.7985,0
3397218,15:26:00,15:26:00,15949,6,1614.8867,0
3397218,15:26:00,15:26:00,1609,7,1749.5151,0
3397218,15:27:00,15:27:00,8521,8,2069.2644,0
3397218,15:29:00,15:29:00,6222,9,2312.3374,
3397218,15:29:00,15:29:00,6224,10,2602.026,0
3397218,15:30:00,15:30:00,14739,11,2946.3345,0
3397218,15:31:00,15:31:00,6226,12,3222.6902,0
3397218,15:32:00,15:32:00,14740,13,3473.161,0
3397218,15:33:00,15:33:00,7901,14,3896.4258,0
3397218,15:34:00,15:34:00,6233,15,4222.6963,0
3397218,15:35:00,15:35:00,6234,16,4413.131,0
3397218,15:35:00,15:35:00,6359,17,4614.8745,0
3397218,15:36:00,15:36:00,6358,18,4849.981,0
3397218,15:36:00,15:36:00,6239,19,5024.0386,0
3397218,15:38:00,15:38:00,6242,20,5448.416,0
3397218,15:38:00,15:38:00,6243,21,5617.984,0
3397218,15:39:00,15:39:00,15950,22,5726.948,0
3397218,15:39:00,15:39:00,6245,23,5841.0723,0
3397218,15:40:00,15:40:00,6246,24,6030.144,
3397218,15:40:00,15:40:00,6247,25,6158.3213,0
3397218,15:40:00,15:40:00,6248,26,6319.0723,0
3397218,15:41:00,15:41:00,6250,27,6515.6636,0
3397218,15:42:00,15:42:00,6251,28,6879.6216,0
3397218,15:42:00,15:42:00,6252,29,7082.0557,0
3397218,15:43:00,15:43:00,6253,30,7343.9565,0
3397218,15:43:00,15:43:00,6254,31,7611.0273,0
3397218,15:44:00,15:44:00,6255,32,7789.2793,0
3397218,15:44:00,15:44:00,6257,33,8046.6694,0
3397218,15:45:00,15:45:00,6258,34,8286.675,0
3397218,15:46:00,15:46:00,6260,35,8497.735,0
3397218,15:46:00,15:46:00,6261,36,8748.263,0
3397218,15:47:00,15:47:00,6262,37,9026.476,0
3397218,15:48:00,15:48:00,6263,38,9308.655,0
3397218,15:48:00,15:48:00,6265,39,9580.085,0
3397218,15:49:00,15:49:00,2377,40,9916.516,0
3397218,15:51:00,15:51:00,6266,41,10447.042,
3397218,15:51:00,15:51:00,6268,42,10653.9795,0
3397218,15:52:00,15:52:00,6270,43,10913.398,0
3397218,15:53:00,15:53:00,15138,44,11121.15,0
3397218,15:53:00,15:53:00,14741,45,11360.303,0
3397218,15:54:00,15:54:00,13241,46,11492.128,0
3397218,15:54:00,15:54:00,14742,47,11683.004,0
3397218,15:55:00,15:55:00,14743,48,11868.829,0
3397218,15:55:00,15:55:00,14744,49,12018.603,0
3397218,15:56:00,15:56:00,6279,50,12223.086,0
3397218,15:57:00,15:57:00,6282,51,12581.9795,0
3397218,15:58:00,15:58:00,6283,52,12767.242,
3397218,15:58:00,15:58:00,6284,53,12968.724,0
3397218,15:59:00,15:59:00,6286,54,13244.814,0
3397218,16:00:00,16:00:00,6287,55,13700.042,0
3397218,16:00:00,16:00:00,6288,56,13887.245,0
3397218,16:00:00,16:00:00,6290,57,14132.859,0
3397218,16:01:00,16:01:00,6291,58,14385.996,0
3397218,16:01:00,16:01:00,3224,59,14581.378,0
3397218,16:02:00,16:02:00,15943,60,14810.229,0
3397218,16:03:00,16:03:00,15944,61,15083.4795,0
3397218,16:03:00,16:03:00,6785,62,15477.268,0
3397218,16:04:00,16:04:00,6786,63,15633.209,0
3397218,16:04:00,16:04:00,6787,64,15822.3,0
3397218,16:05:00,16:05:00,6789,65,16115.322,0
3397218,16:05:00,16:05:00,6388,66,16232.343,0
3397218,16:06:00,16:06:00,6390,67,16617.305,0
3397218,16:07:00,16:07:00,6392,68,17040.035,0
3397218,16:07:00,16:07:00,6393,69,17268.422,0
3397218,16:08:00,16:08:00,15073,70,17405.121,0
3397218,16:09:00,16:09:00,6649,71,17694.646,
3397219,16:20:00,16:20:00,7852,1,0,
3397219,16:22:00,16:22:00,7651,2,590.6869,0
3397219,16:24:00,16:24:00,14823,3,1043.5569,0
3397219,16:24:00,16:24:00,14824,4,1287.4244,0
3397219,16:25:00,16:25:00,7010,5,1437.7985,0
3397219,16:26:00,16:26:00,15949,6,1614.8867,0
3397219,16:26:00,16:26:00,1609,7,1749.5151,0
3397219,16:27:00,16:27:00,8521,8,2069.2644,0
3397219,16:29:00,16:29:00,6222,9,2312.3374,
3397219,16:29:00,16:29:00,6224,10,2602.026,0
3397219,16:30:00,16:30:00,14739,11,2946.3345,0
3397219,16:31:00,16:31:00,6226,12,3222.6902,0
3397219,16:32:00,16:32:00,14740,13,3473.161,0
3397219,16:33:00,16:33:00,7901,14,3896.4258,0
3397219,16:34:00,16:34:00,6233,15,4222.6963,0
3397219,16:35:00,16:35:00,6234,16,4413.131,0
3397219,16:35:00,16:35:00,6359,17,4614.8745,0
3397219,16:36:00,16:36:00,6358,18,4849.981,0
3397219,16:36:00,16:36:00,6239,19,5024.0386,0
3397219,16:38:00,16:38:00,6242,20,5448.416,0
3397219,16:38:00,16:38:00,6243,21,5617.984,0
3397219,16:39:00,16:39:00,15950,22,5726.948,0
3397219,16:39:00,16:39:00,6245,23,5841.0723,0
3397219,16:40:00,16:40:00,6246,24,6030.144,
3397219,16:40:00,16:40:00,6247,25,6158.3213,0
3397219,16:40:00,16:40:00,6248,26,6319.0723,0
3397219,16:41:00,16:41:00,6250,27,6515.6636,0
3397219,16:42:00,16:42:00,6251,28,6879.6216,0
3397219,16:42:00,16:42:00,6252,29,7082.0557,0
3397219,16:43:00,16:43:00,6253,30,7343.9565,0
3397219,16:43:00,16:43:00,6254,31,7611.0273,0
3397219,16:44:00,16:44:00,6255,32,7789.2793,0
3397219,16:44:00,16:44:00,6257,33,8046.6694,0
3397219,16:45:00,16:45:00,6258,34,8286.675,0
3397219,16:46:00,16:46:00,6260,35,8497.735,0
3397219,16:46:00,16:46:00,6261,36,8748.263,0
3397219,16:47:00,16:47:00,6262,37,9026.476,0
3397219,16:48:00,16:48:00,6263,38,9308.655,0
3397219,16:48:00,16:48:00,6265,39,9580.085,0
3397219,16:49:00,16:49:00,2377,40,9916.516,0
3397219,16:51:00,16:51:00,6266,41,10447.042,
3397219,16:51:00,16:51:00,6268,42,10653.9795,0
3397219,16:52:00,16:52:00,6270,43,10913.398,0
3397219,16:53:00,16:53:00,15138,44,11121.15,0
3397219,16:53:00,16:53:00,14741,45,11360.303,0
3397219,16:54:00,16:54:00,13241,46,11492.128,0
3397219,16:54:00,16:54:00,14742,47,11683.004,0
3397219,16:55:00,16:55:00,14743,48,11868.829,0
3397219,16:55:00,16:55:00,14744,49,12018.603,0
3397219,16:56:00,16:56:00,6279,50,12223.086,0
3397219,16:57:00,16:57:00,6282,51,12581.9795,0
3397219,16:58:00,16:58:00,6283,52,12767.242,
3397219,16:58:00,16:58:00,6284,53,12968.724,0
3397219,16:59:00,16:59:00,6286,54,13244.814,0
3397219,17:00:00,17:00:00,6287,55,13700.042,0
3397219,17:00:00,17:00:00,6288,56,13887.245,0
3397219,17:00:00,17:00:00,6290,57,14132.859,0
3397219,17:01:00,17:01:00,6291,58,14385.996,0
3397219,17:01:00,17:01:00,3224,59,14581.378,0
3397219,17:02:00,17:02:00,15943,60,14810.229,0
3397219,17:03:00,17:03:00,15944,61,15083.4795,0
3397219,17:03:00,17:03:00,6785,62,15477.268,0
3397219,17:04:00,17:04:00,6786,63,15633.209,0
3397219,17:04:00,17:04:00,6787,64,15822.3,0
3397219,17:05:00,17:05:00,6789,65,16115.322,0
3397219,17:05:00,17:05:00,6388,66,16232.343,0
3397219,17:06:00,17:06:00,6390,67,16617.305,0
3397219,17:07:00,17:07:00,6392,68,17040.035,0
3397219,17:07:00,17:07:00,6393,69,17268.422,0
3397219,17:08:00,17:08:00,15073,70,17405.121,0
3397219,17:09:00,17:09:00,6649,71,17694.646,
3397220,17:20:00,17:20:00,7852,1,0,
3397220,17:22:00,17:22:00,7651,2,590.6869,0
3397220,17:24:00,17:24:00,14823,3,1043.5569,0
3397220,17:24:00,17:24:00,14824,4,1287.4244,0
3397220,17:25:00,17:25:00,7010,5,1437.7985,0
3397220,17:26:00,17:26:00,15949,6,1614.8867,0
3397220,17:26:00,17:26:00,1609,7,1749.5151,0
3397220,17:27:00,17:27:00,8521,8,2069.2644,0
3397220,17:29:00,17:29:00,6222,9,2312.3374,
3397220,17:29:00,17:29:00,6224,10,2602.026,0
3397220,17:30:00,17:30:00,14739,11,2946.3345,0
3397220,17:31:00,17:31:00,6226,12,3222.6902,0
3397220,17:32:00,17:32:00,14740,13,3473.161,0
3397220,17:33:00,17:33:00,7901,14,3896.4258,0
3397220,17:34:00,17:34:00,6233,15,4222.6963,0
3397220,17:35:00,17:35:00,6234,16,4413.131,0
3397220,17:35:00,17:35:00,6359,17,4614.8745,0
3397220,17:36:00,17:36:00,6358,18,4849.981,0
3397220,17:36:00,17:36:00,6239,19,5024.0386,0
3397220,17:38:00,17:38:00,6242,20,5448.416,0
3397220,17:38:00,17:38:00,6243,21,5617.984,0
3397220,17:39:00,17:39:00,15950,22,5726.948,0
3397220,17:39:00,17:39:00,6245,23,5841.0723,0
3397220,17:40:00,17:40:00,6246,24,6030.144,
3397220,17:40:00,17:40:00,6247,25,6158.3213,0
3397220,17:40:00,17:40:00,6248,26,6319.0723,0
3397220,17:41:00,17:41:00,6250,27,6515.6636,0
3397220,17:42:00,17:42:00,6251,28,6879.6216,0
3397220,17:42:00,17:42:00,6252,29,7082.0557,0
3397220,17:43:00,17:43:00,6253,30,7343.9565,0
3397220,17:43:00,17:43:00,6254,31,7611.0273,0
3397220,17:44:00,17:44:00,6255,32,7789.2793,0
3397220,17:44:00,17:44:00,6257,33,8046.6694,0
3397220,17:45:00,17:45:00,6258,34,8286.675,0
3397220,17:46:00,17:46:00,6260,35,8497.735,0
3397220,17:46:00,17:46:00,6261,36,8748.263,0
3397220,17:47:00,17:47:00,6262,37,9026.476,0
3397220,17:48:00,17:48:00,6263,38,9308.655,0
3397220,17:48:00,17:48:00,6265,39,9580.085,0
3397220,17:49:00,17:49:00,2377,40,9916.516,0
3397220,17:51:00,17:51:00,6266,41,10447.042,
3397220,17:51:00,17:51:00,6268,42,10653.9795,0
3397220,17:52:00,17:52:00,6270,43,10913.398,0
3397220,17:53:00,17:53:00,15138,44,11121.15,0
3397220,17:53:00,17:53:00,14741,45,11360.303,0
3397220,17:54:00,17:54:00,13241,46,11492.128,0
3397220,17:54:00,17:54:00,14742,47,11683.004,0
3397220,17:55:00,17:55:00,14743,48,11868.829,0
3397220,17:55:00,17:55:00,14744,49,12018.603,0
3397220,17:56:00,17:56:00,6279,50,12223.086,0
3397220,17:57:00,17:57:00,6282,51,12581.9795,0
3397220,17:58:00,17:58:00,6283,52,12767.242,
3397220,17:58:00,17:58:00,6284,53,12968.724,0
3397220,17:59:00,17:59:00,6286,54,13244.814,0
3397220,18:00:00,18:00:00,6287,55,13700.042,0
3397220,18:00:00,18:00:00,6288,56,13887.245,0
3397220,18:00:00,18:00:00,6290,57,14132.859,0
3397220,18:01:00,18:01:00,6291,58,14385.996,0
3397220,18:01:00,18:01:00,3224,59,14581.378,0
3397220,18:02:00,18:02:00,15943,60,14810.229,0
3397220,18:03:00,18:03:00,15944,61,15083.4795,0
3397220,18:03:00,18:03:00,6785,62,15477.268,0
3397220,18:04:00,18:04:00,6786,63,15633.209,0
3397220,18:04:00,18:04:00,6787,64,15822.3,0
3397220,18:05:00,18:05:00,6789,65,16115.322,0
3397220,18:05:00,18:05:00,6388,66,16232.343,0
3397220,18:06:00,18:06:00,6390,67,16617.305,0
3397220,18:07:00,18:07:00,6392,68,17040.035,0
3397220,18:07:00,18:07:00,6393,69,17268.422,0
3397220,18:08:00,18:08:00,15073,70,17405.121,0
3397220,18:09:00,18:09:00,6649,71,17694.646,
3397221,18:20:00,18:20:00,7852,1,0,
3397221,18:22:00,18:22:00,7651,2,590.6869,0
3397221,18:23:00,18:23:00,14823,3,1043.5569,0
3397221,18:24:00,18:24:00,14824,4,1287.4244,0
3397221,18:24:00,18:24:00,7010,5,1437.7985,0
3397221,18:25:00,18:25:00,15949,6,1614.8867,0
3397221,18:26:00,18:26:00,1609,7,1749.5151,0
3397221,18:27:00,18:27:00,8521,8,2069.2644,0
3397221,18:28:00,18:28:00,6222,9,2312.3374,
3397221,18:28:00,18:28:00,6224,10,2602.026,0
3397221,18:29:00,18:29:00,14739,11,2946.3345,0
3397221,18:30:00,18:30:00,6226,12,3222.6902,0
3397221,18:31:00,18:31:00,14740,13,3473.161,0
3397221,18:32:00,18:32:00,7901,14,3896.4258,0
3397221,18:33:00,18:33:00,6233,15,4222.6963,0
3397221,18:33:00,18:33:00,6234,16,4413.131,0
3397221,18:34:00,18:34:00,6359,17,4614.8745,0
3397221,18:34:00,18:34:00,6358,18,4849.981,0
3397221,18:35:00,18:35:00,6239,19,5024.0386,0
3397221,18:36:00,18:36:00,6242,20,5448.416,0
3397221,18:36:00,18:36:00,6243,21,5617.984,0
3397221,18:37:00,18:37:00,15950,22,5726.948,0
3397221,18:37:00,18:37:00,6245,23,5841.0723,0
3397221,18:38:00,18:38:00,6246,24,6030.144,
3397221,18:38:00,18:38:00,6247,25,6158.3213,0
3397221,18:38:00,18:38:00,6248,26,6319.0723,0
3397221,18:39:00,18:39:00,6250,27,6515.6636,0
3397221,18:40:00,18:40:00,6251,28,6879.6216,0
3397221,18:40:00,18:40:00,6252,29,7082.0557,0
3397221,18:41:00,18:41:00,6253,30,7343.9565,0
3397221,18:41:00,18:41:00,6254,31,7611.0273,0
3397221,18:42:00,18:42:00,6255,32,7789.2793,0
3397221,18:42:00,18:42:00,6257,33,8046.6694,0
3397221,18:43:00,18:43:00,6258,34,8286.675,0
3397221,18:44:00,18:44:00,6260,35,8497.735,0
3397221,18:44:00,18:44:00,6261,36,8748.263,0
3397221,18:45:00,18:45:00,6262,37,9026.476,0
3397221,18:46:00,18:46:00,6263,38,9308.655,0
3397221,18:46:00,18:46:00,6265,39,9580.085,0
3397221,18:47:00,18:47:00,2377,40,9916.516,0
3397221,18:49:00,18:49:00,6266,41,10447.042,
3397221,18:49:00,18:49:00,6268,42,10653.9795,0
3397221,18:50:00,18:50:00,6270,43,10913.398,0
3397221,18:51:00,18:51:00,15138,44,11121.15,0
3397221,18:51:00,18:51:00,14741,45,11360.303,0
3397221,18:52:00,18:52:00,13241,46,11492.128,0
3397221,18:52:00,18:52:00,14742,47,11683.004,0
3397221,18:53:00,18:53:00,14743,48,11868.829,0
3397221,18:53:00,18:53:00,14744,49,12018.603,0
3397221,18:54:00,18:54:00,6279,50,12223.086,0
3397221,18:55:00,18:55:00,6282,51,12581.9795,0
3397221,18:56:00,18:56:00,6283,52,12767.242,
3397221,18:56:00,18:56:00,6284,53,12968.724,0
3397221,18:57:00,18:57:00,6286,54,13244.814,0
3397221,18:58:00,18:58:00,6287,55,13700.042,0
3397221,18:58:00,18:58:00,6288,56,13887.245,0
3397221,18:58:00,18:58:00,6290,57,14132.859,0
3397221,18:59:00,18:59:00,6291,58,14385.996,0
3397221,18:59:00,18:59:00,3224,59,14581.378,0
3397221,19:00:00,19:00:00,15943,60,14810.229,0
3397221,19:01:00,19:01:00,15944,61,15083.4795,0
3397221,19:01:00,19:01:00,6785,62,15477.268,0
3397221,19:02:00,19:02:00,6786,63,15633.209,0
3397221,19:02:00,19:02:00,6787,64,15822.3,0
3397221,19:03:00,19:03:00,6789,65,16115.322,0
3397221,19:03:00,19:03:00,6388,66,16232.343,0
3397221,19:04:00,19:04:00,6390,67,16617.305,0
3397221,19:05:00,19:05:00,6392,68,17040.035,0
3397221,19:05:00,19:05:00,6393,69,17268.422,0
3397221,19:06:00,19:06:00,15073,70,17405.121,0
3397221,19:07:00,19:07:00,6649,71,17694.646,
3397222,07:20:00,07:20:00,7852,1,0,
3397222,07:22:00,07:22:00,7651,2,590.6869,0
3397222,07:24:00,07:24:00,14823,3,1043.5569,0
3397222,07:24:00,07:24:00,14824,4,1287.4244,0
3397222,07:25:00,07:25:00,7010,5,1437.7985,0
3397222,07:26:00,07:26:00,15949,6,1614.8867,0
3397222,07:26:00,07:26:00,1609,7,1749.5151,0
3397222,07:27:00,07:27:00,8521,8,2069.2644,0
3397222,07:29:00,07:29:00,6222,9,2312.3374,
3397222,07:29:00,07:29:00,6224,10,2602.026,0
3397222,07:30:00,07:30:00,14739,11,2946.3345,0
3397222,07:31:00,07:31:00,6226,12,3222.6902,0
3397222,07:32:00,07:32:00,14740,13,3473.161,0
3397222,07:33:00,07:33:00,7901,14,3896.4258,0
3397222,07:34:00,07:34:00,6233,15,4222.6963,0
3397222,07:35:00,07:35:00,6234,16,4413.131,0
3397222,07:35:00,07:35:00,6359,17,4614.8745,0
3397222,07:36:00,07:36:00,6358,18,4849.981,0
3397222,07:36:00,07:36:00,6239,19,5024.0386,0
3397222,07:38:00,07:38:00,6242,20,5448.416,0
3397222,07:38:00,07:38:00,6243,21,5617.984,0
3397222,07:39:00,07:39:00,15950,22,5726.948,0
3397222,07:39:00,07:39:00,6245,23,5841.0723,0
3397222,07:40:00,07:40:00,6246,24,6030.144,
3397222,07:40:00,07:40:00,6247,25,6158.3213,0
3397222,07:40:00,07:40:00,6248,26,6319.0723,0
3397222,07:41:00,07:41:00,6250,27,6515.6636,0
3397222,07:42:00,07:42:00,6251,28,6879.6216,0
3397222,07:42:00,07:42:00,6252,29,7082.0557,0
3397222,07:43:00,07:43:00,6253,30,7343.9565,0
3397222,07:43:00,07:43:00,6254,31,7611.0273,0
3397222,07:44:00,07:44:00,6255,32,7789.2793,0
3397222,07:44:00,07:44:00,6257,33,8046.6694,0
3397222,07:45:00,07:45:00,6258,34,8286.675,0
3397222,07:46:00,07:46:00,6260,35,8497.735,0
3397222,07:46:00,07:46:00,6261,36,8748.263,0
3397222,07:47:00,07:47:00,6262,37,9026.476,0
3397222,07:48:00,07:48:00,6263,38,9308.655,0
3397222,07:48:00,07:48:00,6265,39,9580.085,0
3397222,07:49:00,07:49:00,2377,40,9916.516,0
3397222,07:51:00,07:51:00,6266,41,10447.042,
3397222,07:51:00,07:51:00,6268,42,10653.9795,0
3397222,07:52:00,07:52:00,6270,43,10913.398,0
3397222,07:53:00,07:53:00,15138,44,11121.15,0
3397222,07:53:00,07:53:00,14741,45,11360.303,0
3397222,07:54:00,07:54:00,13241,46,11492.128,0
3397222,07:54:00,07:54:00,14742,47,11683.004,0
3397222,07:55:00,07:55:00,14743,48,11868.829,0
3397222,07:55:00,07:55:00,14744,49,12018.603,0
3397222,07:56:00,07:56:00,6279,50,12223.086,0
3397222,07:57:00,07:57:00,6282,51,12581.9795,0
3397222,07:58:00,07:58:00,6283,52,12767.242,
3397222,07:58:00,07:58:00,6284,53,12968.724,0
3397222,07:59:00,07:59:00,6286,54,13244.814,0
3397222,08:00:00,08:00:00,6287,55,13700.042,0
3397222,08:00:00,08:00:00,6288,56,13887.245,0
3397222,08:00:00,08:00:00,6290,57,14132.859,0
3397222,08:01:00,08:01:00,6291,58,14385.996,0
3397222,08:01:00,08:01:00,3224,59,14581.378,0
3397222,08:02:00,08:02:00,15943,60,14810.229,0
3397222,08:03:00,08:03:00,15944,61,15083.4795,0
3397222,08:03:00,08:03:00,6785,62,15477.268,0
3397222,08:04:00,08:04:00,6786,63,15633.209,0
3397222,08:04:00,08:04:00,6787,64,15822.3,0
3397222,08:05:00,08:05:00,6789,65,16115.322,0
3397222,08:05:00,08:05:00,6388,66,16232.343,0
3397222,08:06:00,08:06:00,6390,67,16617.305,0
3397222,08:07:00,08:07:00,6392,68,17040.035,0
3397222,08:07:00,08:07:00,6393,69,17268.422,0
3397222,08:08:00,08:08:00,15073,70,17405.121,0
3397222,08:09:00,08:09:00,6649,71,17694.646,
3397223,08:20:00,08:20:00,7852,1,0,
3397223,08:22:00,08:22:00,7651,2,590.6869,0
3397223,08:24:00,08:24:00,14823,3,1043.5569,0
3397223,08:24:00,08:24:00,14824,4,1287.4244,0
3397223,08:25:00,08:25:00,7010,5,1437.7985,0
3397223,08:26:00,08:26:00,15949,6,1614.8867,0
3397223,08:26:00,08:26:00,1609,7,1749.5151,0
3397223,08:27:00,08:27:00,8521,8,2069.2644,0
3397223,08:29:00,08:29:00,6222,9,2312.3374,
3397223,08:29:00,08:29:00,6224,10,2602.026,0
3397223,08:30:00,08:30:00,14739,11,2946.3345,0
3397223,08:31:00,08:31:00,6226,12,3222.6902,0
3397223,08:32:00,08:32:00,14740,13,3473.161,0
3397223,08:33:00,08:33:00,7901,14,3896.4258,0
3397223,08:34:00,08:34:00,6233,15,4222.6963,0
3397223,08:35:00,08:35:00,6234,16,4413.131,0
3397223,08:35:00,08:35:00,6359,17,4614.8745,0
3397223,08:36:00,08:36:00,6358,18,4849.981,0
3397223,08:36:00,08:36:00,6239,19,5024.0386,0
3397223,08:38:00,08:38:00,6242,20,5448.416,0
3397223,08:38:00,08:38:00,6243,21,5617.984,0
3397223,08:39:00,08:39:00,15950,22,5726.948,0
3397223,08:39:00,08:39:00,6245,23,5841.0723,0
3397223,08:40:00,08:40:00,6246,24,6030.144,
3397223,08:40:00,08:40:00,6247,25,6158.3213,0
3397223,08:40:00,08:40:00,6248,26,6319.0723,0
3397223,08:41:00,08:41:00,6250,27,6515.6636,0
3397223,08:42:00,08:42:00,6251,28,6879.6216,0
3397223,08:42:00,08:42:00,6252,29,7082.0557,0
3397223,08:43:00,08:43:00,6253,30,7343.9565,0
3397223,08:43:00,08:43:00,6254,31,7611.0273,0
3397223,08:44:00,08:44:00,6255,32,7789.2793,0
3397223,08:44:00,08:44:00,6257,33,8046.6694,0
3397223,08:45:00,08:45:00,6258,34,8286.675,0
3397223,08:46:00,08:46:00,6260,35,8497.735,0
3397223,08:46:00,08:46:00,6261,36,8748.263,0
3397223,08:47:00,08:47:00,6262,37,9026.476,0
3397223,08:48:00,08:48:00,6263,38,9308.655,0
3397223,08:48:00,08:48:00,6265,39,9580.085,0
3397223,08:49:00,08:49:00,2377,40,9916.516,0
3397223,08:51:00,08:51:00,6266,41,10447.042,
3397223,08:51:00,08:51:00,6268,42,10653.9795,0
3397223,08:52:00,08:52:00,6270,43,10913.398,0
3397223,08:53:00,08:53:00,15138,44,11121.15,0
3397223,08:53:00,08:53:00,14741,45,11360.303,0
3397223,08:54:00,08:54:00,13241,46,11492.128,0
3397223,08:54:00,08:54:00,14742,47,11683.004,0
3397223,08:55:00,08:55:00,14743,48,11868.829,0
3397223,08:55:00,08:55:00,14744,49,12018.603,0
3397223,08:56:00,08:56:00,6279,50,12223.086,0
3397223,08:57:00,08:57:00,6282,51,12581.9795,0
3397223,08:58:00,08:58:00,6283,52,12767.242,
3397223,08:58:00,08:58:00,6284,53,12968.724,0
3397223,08:59:00,08:59:00,6286,54,13244.814,0
3397223,09:00:00,09:00:00,6287,55,13700.042,0
3397223,09:00:00,09:00:00,6288,56,13887.245,0
3397223,09:00:00,09:00:00,6290,57,14132.859,0
3397223,09:01:00,09:01:00,6291,58,14385.996,0
3397223,09:01:00,09:01:00,3224,59,14581.378,0
3397223,09:02:00,09:02:00,15943,60,14810.229,0
3397223,09:03:00,09:03:00,15944,61,15083.4795,0
3397223,09:03:00,09:03:00,6785,62,15477.268,0
3397223,09:04:00,09:04:00,6786,63,15633.209,0
3397223,09:04:00,09:04:00,6787,64,15822.3,0
3397223,09:05:00,09:05:00,6789,65,16115.322,0
3397223,09:05:00,09:05:00,6388,66,16232.343,0
3397223,09:06:00,09:06:00,6390,67,16617.305,0
3397223,09:07:00,09:07:00,6392,68,17040.035,0
3397223,09:07:00,09:07:00,6393,69,17268.422,0
3397223,09:08:00,09:08:00,15073,70,17405.121,0
3397223,09:09:00,09:09:00,6649,71,17694.646,
3397224,09:20:00,09:20:00,7852,1,0,
3397224,09:22:00,09:22:00,7651,2,590.6869,0
3397224,09:24:00,09:24:00,14823,3,1043.5569,0
3397224,09:24:00,09:24:00,14824,4,1287.4244,0
3397224,09:25:00,09:25:00,7010,5,1437.7985,0
3397224,09:26:00,09:26:00,15949,6,1614.8867,0
3397224,09:26:00,09:26:00,1609,7,1749.5151,0
3397224,09:27:00,09:27:00,8521,8,2069.2644,0
3397224,09:29:00,09:29:00,6222,9,2312.3374,
3397224,09:29:00,09:29:00,6224,10,2602.026,0
3397224,09:30:00,09:30:00,14739,11,2946.3345,0
3397224,09:31:00,09:31:00,6226,12,3222.6902,0
3397224,09:32:00,09:32:00,14740,13,3473.161,0
3397224,09:33:00,09:33:00,7901,14,3896.4258,0
3397224,09:34:00,09:34:00,6233,15,4222.6963,0
3397224,09:35:00,09:35:00,6234,16,4413.131,0
3397224,09:35:00,09:35:00,6359,17,4614.8745,0
3397224,09:36:00,09:36:00,6358,18,4849.981,0
3397224,09:36:00,09:36:00,6239,19,5024.0386,0
3397224,09:38:00,09:38:00,6242,20,5448.416,0
3397224,09:38:00,09:38:00,6243,21,5617.984,0
3397224,09:39:00,09:39:00,15950,22,5726.948,0
3397224,09:39:00,09:39:00,6245,23,5841.0723,0
3397224,09:40:00,09:40:00,6246,24,6030.144,
3397224,09:40:00,09:40:00,6247,25,6158.3213,0
3397224,09:40:00,09:40:00,6248,26,6319.0723,0
3397224,09:41:00,09:41:00,6250,27,6515.6636,0
3397224,09:42:00,09:42:00,6251,28,6879.6216,0
3397224,09:42:00,09:42:00,6252,29,7082.0557,0
3397224,09:43:00,09:43:00,6253,30,7343.9565,0
3397224,09:43:00,09:43:00,6254,31,7611.0273,0
3397224,09:44:00,09:44:00,6255,32,7789.2793,0
3397224,09:44:00,09:44:00,6257,33,8046.6694,0
3397224,09:45:00,09:45:00,6258,34,8286.675,0
3397224,09:46:00,09:46:00,6260,35,8497.735,0
3397224,09:46:00,09:46:00,6261,36,8748.263,0
3397224,09:47:00,09:47:00,6262,37,9026.476,0
3397224,09:48:00,09:48:00,6263,38,9308.655,0
3397224,09:48:00,09:48:00,6265,39,9580.085,0
3397224,09:49:00,09:49:00,2377,40,9916.516,0
3397224,09:51:00,09:51:00,6266,41,10447.042,
3397224,09:51:00,09:51:00,6268,42,10653.9795,0
3397224,09:52:00,09:52:00,6270,43,10913.398,0
3397224,09:53:00,09:53:00,15138,44,11121.15,0
3397224,09:53:00,09:53:00,14741,45,11360.303,0
3397224,09:54:00,09:54:00,13241,46,11492.128,0
3397224,09:54:00,09:54:00,14742,47,11683.004,0
3397224,09:55:00,09:55:00,14743,48,11868.829,0
3397224,09:55:00,09:55:00,14744,49,12018.603,0
3397224,09:56:00,09:56:00,6279,50,12223.086,0
3397224,09:57:00,09:57:00,6282,51,12581.9795,0
3397224,09:58:00,09:58:00,6283,52,12767.242,
3397224,09:58:00,09:58:00,6284,53,12968.724,0
3397224,09:59:00,09:59:00,6286,54,13244.814,0
3397224,10:00:00,10:00:00,6287,55,13700.042,0
3397224,10:00:00,10:00:00,6288,56,13887.245,0
3397224,10:00:00,10:00:00,6290,57,14132.859,0
3397224,10:01:00,10:01:00,6291,58,14385.996,0
3397224,10:01:00,10:01:00,3224,59,14581.378,0
3397224,10:02:00,10:02:00,15943,60,14810.229,0
3397224,10:03:00,10:03:00,15944,61,15083.4795,0
3397224,10:03:00,10:03:00,6785,62,15477.268,0
3397224,10:04:00,10:04:00,6786,63,15633.209,0
3397224,10:04:00,10:04:00,6787,64,15822.3,0
3397224,10:05:00,10:05:00,6789,65,16115.322,0
3397224,10:05:00,10:05:00,6388,66,16232.343,0
3397224,10:06:00,10:06:00,6390,67,16617.305,0
3397224,10:07:00,10:07:00,6392,68,17040.035,0
3397224,10:07:00,10:07:00,6393,69,17268.422,0
3397224,10:08:00,10:08:00,15073,70,17405.121,0
3397224,10:09:00,10:09:00,6649,71,17694.646,
3397225,10:20:00,10:20:00,7852,1,0,
3397225,10:22:00,10:22:00,7651,2,590.6869,0
3397225,10:24:00,10:24:00,14823,3,1043.5569,0
3397225,10:24:00,10:24:00,14824,4,1287.4244,0
3397225,10:25:00,10:25:00,7010,5,1437.7985,0
3397225,10:26:00,10:26:00,15949,6,1614.8867,0
3397225,10:26:00,10:26:00,1609,7,1749.5151,0
3397225,10:27:00,10:27:00,8521,8,2069.2644,0
3397225,10:29:00,10:29:00,6222,9,2312.3374,
3397225,10:29:00,10:29:00,6224,10,2602.026,0
3397225,10:30:00,10:30:00,14739,11,2946.3345,0
3397225,10:31:00,10:31:00,6226,12,3222.6902,0
3397225,10:32:00,10:32:00,14740,13,3473.161,0
3397225,10:33:00,10:33:00,7901,14,3896.4258,0
3397225,10:34:00,10:34:00,6233,15,4222.6963,0
3397225,10:35:00,10:35:00,6234,16,4413.131,0
3397225,10:35:00,10:35:00,6359,17,4614.8745,0
3397225,10:36:00,10:36:00,6358,18,4849.981,0
3397225,10:36:00,10:36:00,6239,19,5024.0386,0
3397225,10:38:00,10:38:00,6242,20,5448.416,0
3397225,10:38:00,10:38:00,6243,21,5617.984,0
3397225,10:39:00,10:39:00,15950,22,5726.948,0
3397225,10:39:00,10:39:00,6245,23,5841.0723,0
3397225,10:40:00,10:40:00,6246,24,6030.144,
3397225,10:40:00,10:40:00,6247,25,6158.3213,0
3397225,10:40:00,10:40:00,6248,26,6319.0723,0
3397225,10:41:00,10:41:00,6250,27,6515.6636,0
3397225,10:42:00,10:42:00,6251,28,6879.6216,0
3397225,10:42:00,10:42:00,6252,29,7082.0557,0
3397225,10:43:00,10:43:00,6253,30,7343.9565,0
3397225,10:43:00,10:43:00,6254,31,7611.0273,0
3397225,10:44:00,10:44:00,6255,32,7789.2793,0
3397225,10:44:00,10:44:00,6257,33,8046.6694,0
3397225,10:45:00,10:45:00,6258,34,8286.675,0
3397225,10:46:00,10:46:00,6260,35,8497.735,0
3397225,10:46:00,10:46:00,6261,36,8748.263,0
3397225,10:47:00,10:47:00,6262,37,9026.476,0
3397225,10:48:00,10:48:00,6263,38,9308.655,0
3397225,10:48:00,10:48:00,6265,39,9580.085,0
3397225,10:49:00,10:49:00,2377,40,9916.516,0
3397225,10:51:00,10:51:00,6266,41,10447.042,
3397225,10:51:00,10:51:00,6268,42,10653.9795,0
3397225,10:52:00,10:52:00,6270,43,10913.398,0
3397225,10:53:00,10:53:00,15138,44,11121.15,0
3397225,10:53:00,10:53:00,14741,45,11360.303,0
3397225,10:54:00,10:54:00,13241,46,11492.128,0
3397225,10:54:00,10:54:00,14742,47,11683.004,0
3397225,10:55:00,10:55:00,14743,48,11868.829,0
3397225,10:55:00,10:55:00,14744,49,12018.603,0
3397225,10:56:00,10:56:00,6279,50,12223.086,0
3397225,10:57:00,10:57:00,6282,51,12581.9795,0
3397225,10:58:00,10:58:00,6283,52,12767.242,
3397225,10:58:00,10:58:00,6284,53,12968.724,0
3397225,10:59:00,10:59:00,6286,54,13244.814,0
3397225,11:00:00,11:00:00,6287,55,13700.042,0
3397225,11:00:00,11:00:00,6288,56,13887.245,0
3397225,11:00:00,11:00:00,6290,57,14132.859,0
3397225,11:01:00,11:01:00,6291,58,14385.996,0
3397225,11:01:00,11:01:00,3224,59,14581.378,0
3397225,11:02:00,11:02:00,15943,60,14810.229,0
3397225,11:03:00,11:03:00,15944,61,15083.4795,0
3397225,11:03:00,11:03:00,6785,62,15477.268,0
3397225,11:04:00,11:04:00,6786,63,15633.209,0
3397225,11:04:00,11:04:00,6787,64,15822.3,0
3397225,11:05:00,11:05:00,6789,65,16115.322,0
3397225,11:05:00,11:05:00,6388,66,16232.343,0
3397225,11:06:00,11:06:00,6390,67,16617.305,0
3397225,11:07:00,11:07:00,6392,68,17040.035,0
3397225,11:07:00,11:07:00,6393,69,17268.422,0
3397225,11:08:00,11:08:00,15073,70,17405.121,0
3397225,11:09:00,11:09:00,6649,71,17694.646,
3397226,19:20:00,19:20:00,7852,1,0,
3397226,19:22:00,19:22:00,7651,2,590.6869,0
3397226,19:23:00,19:23:00,14823,3,1043.5569,0
3397226,19:24:00,19:24:00,14824,4,1287.4244,0
3397226,19:24:00,19:24:00,7010,5,1437.7985,0
3397226,19:25:00,19:25:00,15949,6,1614.8867,0
3397226,19:26:00,19:26:00,1609,7,1749.5151,0
3397226,19:27:00,19:27:00,8521,8,2069.2644,0
3397226,19:28:00,19:28:00,6222,9,2312.3374,
3397226,19:28:00,19:28:00,6224,10,2602.026,0
3397226,19:29:00,19:29:00,14739,11,2946.3345,0
3397226,19:30:00,19:30:00,6226,12,3222.6902,0
3397226,19:31:00,19:31:00,14740,13,3473.161,0
3397226,19:32:00,19:32:00,7901,14,3896.4258,0
3397226,19:33:00,19:33:00,6233,15,4222.6963,0
3397226,19:33:00,19:33:00,6234,16,4413.131,0
3397226,19:34:00,19:34:00,6359,17,4614.8745,0
3397226,19:34:00,19:34:00,6358,18,4849.981,0
3397226,19:35:00,19:35:00,6239,19,5024.0386,0
3397226,19:36:00,19:36:00,6242,20,5448.416,0
3397226,19:36:00,19:36:00,6243,21,5617.984,0
3397226,19:37:00,19:37:00,15950,22,5726.948,0
3397226,19:37:00,19:37:00,6245,23,5841.0723,0
3397226,19:38:00,19:38:00,6246,24,6030.144,
3397226,19:38:00,19:38:00,6247,25,6158.3213,0
3397226,19:38:00,19:38:00,6248,26,6319.0723,0
3397226,19:39:00,19:39:00,6250,27,6515.6636,0
3397226,19:40:00,19:40:00,6251,28,6879.6216,0
3397226,19:40:00,19:40:00,6252,29,7082.0557,0
3397226,19:41:00,19:41:00,6253,30,7343.9565,0
3397226,19:41:00,19:41:00,6254,31,7611.0273,0
3397226,19:42:00,19:42:00,6255,32,7789.2793,0
3397226,19:42:00,19:42:00,6257,33,8046.6694,0
3397226,19:43:00,19:43:00,6258,34,8286.675,0
3397226,19:44:00,19:44:00,6260,35,8497.735,0
3397226,19:44:00,19:44:00,6261,36,8748.263,0
3397226,19:45:00,19:45:00,6262,37,9026.476,0
3397226,19:46:00,19:46:00,6263,38,9308.655,0
3397226,19:46:00,19:46:00,6265,39,9580.085,0
3397226,19:47:00,19:47:00,2377,40,9916.516,0
3397226,19:49:00,19:49:00,6266,41,10447.042,
3397226,19:49:00,19:49:00,6268,42,10653.9795,0
3397226,19:50:00,19:50:00,6270,43,10913.398,0
3397226,19:51:00,19:51:00,15138,44,11121.15,0
3397226,19:51:00,19:51:00,14741,45,11360.303,0
3397226,19:52:00,19:52:00,13241,46,11492.128,0
3397226,19:52:00,19:52:00,14742,47,11683.004,0
3397226,19:53:00,19:53:00,14743,48,11868.829,0
3397226,19:53:00,19:53:00,14744,49,12018.603,0
3397226,19:54:00,19:54:00,6279,50,12223.086,0
3397226,19:55:00,19:55:00,6282,51,12581.9795,0
3397226,19:56:00,19:56:00,6283,52,12767.242,
3397226,19:56:00,19:56:00,6284,53,12968.724,0
3397226,19:57:00,19:57:00,6286,54,13244.814,0
3397226,19:58:00,19:58:00,6287,55,13700.042,0
3397226,19:58:00,19:58:00,6288,56,13887.245,0
3397226,19:58:00,19:58:00,6290,57,14132.859,0
3397226,19:59:00,19:59:00,6291,58,14385.996,0
3397226,19:59:00,19:59:00,3224,59,14581.378,0
3397226,20:00:00,20:00:00,15943,60,14810.229,0
3397226,20:01:00,20:01:00,15944,61,15083.4795,0
3397226,20:01:00,20:01:00,6785,62,15477.268,0
3397226,20:02:00,20:02:00,6786,63,15633.209,0
3397226,20:02:00,20:02:00,6787,64,15822.3,0
3397226,20:03:00,20:03:00,6789,65,16115.322,0
3397226,20:03:00,20:03:00,6388,66,16232.343,0
3397226,20:04:00,20:04:00,6390,67,16617.305,0
3397226,20:05:00,20:05:00,6392,68,17040.035,0
3397226,20:05:00,20:05:00,6393,69,17268.422,0
3397226,20:06:00,20:06:00,15073,70,17405.121,0
3397226,20:07:00,20:07:00,6649,71,17694.646,
3397227,21:20:00,21:20:00,7852,1,0,
3397227,21:22:00,21:22:00,7651,2,590.6869,0
3397227,21:23:00,21:23:00,14823,3,1043.5569,0
3397227,21:24:00,21:24:00,14824,4,1287.4244,0
3397227,21:24:00,21:24:00,7010,5,1437.7985,0
3397227,21:25:00,21:25:00,15949,6,1614.8867,0
3397227,21:26:00,21:26:00,1609,7,1749.5151,0
3397227,21:27:00,21:27:00,8521,8,2069.2644,0
3397227,21:28:00,21:28:00,6222,9,2312.3374,
3397227,21:28:00,21:28:00,6224,10,2602.026,0
3397227,21:29:00,21:29:00,14739,11,2946.3345,0
3397227,21:30:00,21:30:00,6226,12,3222.6902,0
3397227,21:31:00,21:31:00,14740,13,3473.161,0
3397227,21:32:00,21:32:00,7901,14,3896.4258,0
3397227,21:33:00,21:33:00,6233,15,4222.6963,0
3397227,21:33:00,21:33:00,6234,16,4413.131,0
3397227,21:34:00,21:34:00,6359,17,4614.8745,0
3397227,21:34:00,21:34:00,6358,18,4849.981,0
3397227,21:35:00,21:35:00,6239,19,5024.0386,0
3397227,21:36:00,21:36:00,6242,20,5448.416,0
3397227,21:36:00,21:36:00,6243,21,5617.984,0
3397227,21:37:00,21:37:00,15950,22,5726.948,0
3397227,21:37:00,21:37:00,6245,23,5841.0723,0
3397227,21:38:00,21:38:00,6246,24,6030.144,
3397227,21:38:00,21:38:00,6247,25,6158.3213,0
3397227,21:38:00,21:38:00,6248,26,6319.0723,0
3397227,21:39:00,21:39:00,6250,27,6515.6636,0
3397227,21:40:00,21:40:00,6251,28,6879.6216,0
3397227,21:40:00,21:40:00,6252,29,7082.0557,0
3397227,21:41:00,21:41:00,6253,30,7343.9565,0
3397227,21:41:00,21:41:00,6254,31,7611.0273,0
3397227,21:42:00,21:42:00,6255,32,7789.2793,0
3397227,21:42:00,21:42:00,6257,33,8046.6694,0
3397227,21:43:00,21:43:00,6258,34,8286.675,0
3397227,21:44:00,21:44:00,6260,35,8497.735,0
3397227,21:44:00,21:44:00,6261,36,8748.263,0
3397227,21:45:00,21:45:00,6262,37,9026.476,0
3397227,21:46:00,21:46:00,6263,38,9308.655,0
3397227,21:46:00,21:46:00,6265,39,9580.085,0
3397227,21:47:00,21:47:00,2377,40,9916.516,0
3397227,21:49:00,21:49:00,6266,41,10447.042,
3397227,21:49:00,21:49:00,6268,42,10653.9795,0
3397227,21:50:00,21:50:00,6270,43,10913.398,0
3397227,21:51:00,21:51:00,15138,44,11121.15,0
3397227,21:51:00,21:51:00,14741,45,11360.303,0
3397227,21:52:00,21:52:00,13241,46,11492.128,0
3397227,21:52:00,21:52:00,14742,47,11683.004,0
3397227,21:53:00,21:53:00,14743,48,11868.829,0
3397227,21:53:00,21:53:00,14744,49,12018.603,0
3397227,21:54:00,21:54:00,6279,50,12223.086,0
3397227,21:55:00,21:55:00,6282,51,12581.9795,0
3397227,21:56:00,21:56:00,6283,52,12767.242,
3397227,21:56:00,21:56:00,6284,53,12968.724,0
3397227,21:57:00,21:57:00,6286,54,13244.814,0
3397227,21:58:00,21:58:00,6287,55,13700.042,0
3397227,21:58:00,21:58:00,6288,56,13887.245,0
3397227,21:58:00,21:58:00,6290,57,14132.859,0
3397227,21:59:00,21:59:00,6291,58,14385.996,0
3397227,21:59:00,21:59:00,3224,59,14581.378,0
3397227,22:00:00,22:00:00,15943,60,14810.229,0
3397227,22:01:00,22:01:00,15944,61,15083.4795,0
3397227,22:01:00,22:01:00,6785,62,15477.268,0
3397227,22:02:00,22:02:00,6786,63,15633.209,0
3397227,22:02:00,22:02:00,6787,64,15822.3,0
3397227,22:03:00,22:03:00,6789,65,16115.322,0
3397227,22:03:00,22:03:00,6388,66,16232.343,0
3397227,22:04:00,22:04:00,6390,67,16617.305,0
3397227,22:05:00,22:05:00,6392,68,17040.035,0
3397227,22:05:00,22:05:00,6393,69,17268.422,0
3397227,22:06:00,22:06:00,15073,70,17405.121,0
3397227,22:07:00,22:07:00,6649,71,17694.646,
3397228,23:20:00,23:20:00,7852,1,0,
3397228,23:21:00,23:21:00,7651,2,590.6869,0
3397228,23:23:00,23:23:00,14823,3,1043.5569,0
3397228,23:23:00,23:23:00,14824,4,1287.4244,0
3397228,23:24:00,23:24:00,7010,5,1437.7985,0
3397228,23:24:00,23:24:00,15949,6,1614.8867,0
3397228,23:25:00,23:25:00,1609,7,1749.5151,0
3397228,23:26:00,23:26:00,8521,8,2069.2644,0
3397228,23:27:00,23:27:00,6222,9,2312.3374,
3397228,23:27:00,23:27:00,6224,10,2602.026,0
3397228,23:28:00,23:28:00,14739,11,2946.3345,0
3397228,23:29:00,23:29:00,6226,12,3222.6902,0
3397228,23:29:00,23:29:00,14740,13,3473.161,0
3397228,23:30:00,23:30:00,7901,14,3896.4258,0
3397228,23:31:00,23:31:00,6233,15,4222.6963,0
3397228,23:32:00,23:32:00,6234,16,4413.131,0
3397228,23:32:00,23:32:00,6359,17,4614.8745,0
3397228,23:33:00,23:33:00,6358,18,4849.981,0
3397228,23:33:00,23:33:00,6239,19,5024.0386,0
3397228,23:34:00,23:34:00,6242,20,5448.416,0
3397228,23:34:00,23:34:00,6243,21,5617.984,0
3397228,23:35:00,23:35:00,15950,22,5726.948,0
3397228,23:35:00,23:35:00,6245,23,5841.0723,0
3397228,23:36:00,23:36:00,6246,24,6030.144,
3397228,23:36:00,23:36:00,6247,25,6158.3213,0
3397228,23:36:00,23:36:00,6248,26,6319.0723,0
3397228,23:37:00,23:37:00,6250,27,6515.6636,0
3397228,23:37:00,23:37:00,6251,28,6879.6216,0
3397228,23:38:00,23:38:00,6252,29,7082.0557,0
3397228,23:38:00,23:38:00,6253,30,7343.9565,0
3397228,23:39:00,23:39:00,6254,31,7611.0273,0
3397228,23:39:00,23:39:00,6255,32,7789.2793,0
3397228,23:40:00,23:40:00,6257,33,8046.6694,0
3397228,23:41:00,23:41:00,6258,34,8286.675,0
3397228,23:41:00,23:41:00,6260,35,8497.735,0
3397228,23:42:00,23:42:00,6261,36,8748.263,0
3397228,23:42:00,23:42:00,6262,37,9026.476,0
3397228,23:43:00,23:43:00,6263,38,9308.655,0
3397228,23:43:00,23:43:00,6265,39,9580.085,0
3397228,23:44:00,23:44:00,2377,40,9916.516,0
3397228,23:46:00,23:46:00,6266,41,10447.042,
3397228,23:46:00,23:46:00,6268,42,10653.9795,0
3397228,23:47:00,23:47:00,6270,43,10913.398,0
3397228,23:47:00,23:47:00,15138,44,11121.15,0
3397228,23:48:00,23:48:00,14741,45,11360.303,0
3397228,23:48:00,23:48:00,13241,46,11492.128,0
3397228,23:49:00,23:49:00,14742,47,11683.004,0
3397228,23:49:00,23:49:00,14743,48,11868.829,0
3397228,23:50:00,23:50:00,14744,49,12018.603,0
3397228,23:50:00,23:50:00,6279,50,12223.086,0
3397228,23:51:00,23:51:00,6282,51,12581.9795,0
3397228,23:52:00,23:52:00,6283,52,12767.242,
3397228,23:52:00,23:52:00,6284,53,12968.724,0
3397228,23:52:00,23:52:00,6286,54,13244.814,0
3397228,23:53:00,23:53:00,6287,55,13700.042,0
3397228,23:54:00,23:54:00,6288,56,13887.245,0
3397228,23:54:00,23:54:00,6290,57,14132.859,0
3397228,23:55:00,23:55:00,6291,58,14385.996,0
3397228,23:55:00,23:55:00,3224,59,14581.378,0
3397228,23:56:00,23:56:00,15943,60,14810.229,0
3397228,23:56:00,23:56:00,15944,61,15083.4795,0
3397228,23:57:00,23:57:00,6785,62,15477.268,0
3397228,23:57:00,23:57:00,6786,63,15633.209,0
3397228,23:58:00,23:58:00,6787,64,15822.3,0
3397228,23:58:00,23:58:00,6789,65,16115.322,0
3397228,23:58:00,23:58:00,6388,66,16232.343,0
3397228,23:59:00,23:59:00,6390,67,16617.305,0
3397228,24:00:00,24:00:00,6392,68,17040.035,0
3397228,24:00:00,24:00:00,6393,69,17268.422,0
3397228,24:01:00,24:01:00,15073,70,17405.121,0
3397228,24:02:00,24:02:00,6649,71,17694.646,
3397250,10:20:00,10:20:00,7852,1,0,
3397250,10:22:00,10:22:00,7651,2,590.6869,0
3397250,10:24:00,10:24:00,14823,3,1043.5569,0
3397250,10:24:00,10:24:00,14824,4,1287.4244,0
3397250,10:25:00,10:25:00,7010,5,1437.7985,0
3397250,10:26:00,10:26:00,15949,6,1614.8867,0
3397250,10:26:00,10:26:00,1609,7,1749.5151,0
3397250,10:27:00,10:27:00,8521,8,2069.2644,0
3397250,10:29:00,10:29:00,6222,9,2312.3374,
3397250,10:29:00,10:29:00,6224,10,2602.026,0
3397250,10:30:00,10:30:00,14739,11,2946.3345,0
3397250,10:31:00,10:31:00,6226,12,3222.6902,0
3397250,10:32:00,10:32:00,14740,13,3473.161,0
3397250,10:33:00,10:33:00,7901,14,3896.4258,0
3397250,10:34:00,10:34:00,6233,15,4222.6963,0
3397250,10:35:00,10:35:00,6234,16,4413.131,0
3397250,10:35:00,10:35:00,6359,17,4614.8745,0
3397250,10:36:00,10:36:00,6358,18,4849.981,0
3397250,10:36:00,10:36:00,6239,19,5024.0386,0
3397250,10:38:00,10:38:00,6242,20,5448.416,0
3397250,10:38:00,10:38:00,6243,21,5617.984,0
3397250,10:39:00,10:39:00,15950,22,5726.948,0
3397250,10:39:00,10:39:00,6245,23,5841.0723,0
3397250,10:40:00,10:40:00,6246,24,6030.144,
3397250,10:40:00,10:40:00,6247,25,6158.3213,0
3397250,10:40:00,10:40:00,6248,26,6319.0723,0
3397250,10:41:00,10:41:00,6250,27,6515.6636,0
3397250,10:42:00,10:42:00,6251,28,6879.6216,0
3397250,10:42:00,10:42:00,6252,29,7082.0557,0
3397250,10:43:00,10:43:00,6253,30,7343.9565,0
3397250,10:43:00,10:43:00,6254,31,7611.0273,0
3397250,10:44:00,10:44:00,6255,32,7789.2793,0
3397250,10:44:00,10:44:00,6257,33,8046.6694,0
3397250,10:45:00,10:45:00,6258,34,8286.675,0
3397250,10:46:00,10:46:00,6260,35,8497.735,0
3397250,10:46:00,10:46:00,6261,36,8748.263,0
3397250,10:47:00,10:47:00,6262,37,9026.476,0
3397250,10:48:00,10:48:00,6263,38,9308.655,0
3397250,10:48:00,10:48:00,6265,39,9580.085,0
3397250,10:49:00,10:49:00,2377,40,9916.516,0
3397250,10:51:00,10:51:00,6266,41,10447.042,
3397250,10:51:00,10:51:00,6268,42,10653.9795,0
3397250,10:52:00,10:52:00,6270,43,10913.398,0
3397250,10:53:00,10:53:00,15138,44,11121.15,0
3397250,10:53:00,10:53:00,14741,45,11360.303,0
3397250,10:54:00,10:54:00,13241,46,11492.128,0
3397250,10:54:00,10:54:00,14742,47,11683.004,0
3397250,10:55:00,10:55:00,14743,48,11868.829,0
3397250,10:55:00,10:55:00,14744,49,12018.603,0
3397250,10:56:00,10:56:00,6279,50,12223.086,0
3397250,10:57:00,10:57:00,6282,51,12581.9795,0
3397250,10:58:00,10:58:00,6283,52,12767.242,
3397250,10:58:00,10:58:00,6284,53,12968.724,0
3397250,10:59:00,10:59:00,6286,54,13244.814,0
3397250,11:00:00,11:00:00,6287,55,13700.042,0
3397250,11:00:00,11:00:00,6288,56,13887.245,0
3397250,11:00:00,11:00:00,6290,57,14132.859,0
3397250,11:01:00,11:01:00,6291,58,14385.996,0
3397250,11:01:00,11:01:00,3224,59,14581.378,0
3397250,11:02:00,11:02:00,15943,60,14810.229,0
3397250,11:03:00,11:03:00,15944,61,15083.4795,0
3397250,11:03:00,11:03:00,6785,62,15477.268,0
3397250,11:04:00,11:04:00,6786,63,15633.209,0
3397250,11:04:00,11:04:00,6787,64,15822.3,0
3397250,11:05:00,11:05:00,6789,65,16115.322,0
3397250,11:05:00,11:05:00,6388,66,16232.343,0
3397250,11:06:00,11:06:00,6390,67,16617.305,0
3397250,11:07:00,11:07:00,6392,68,17040.035,0
3397250,11:07:00,11:07:00,6393,69,17268.422,0
3397250,11:08:00,11:08:00,15073,70,17405.121,0
3397250,11:09:00,11:09:00,6649,71,17694.646,
3397251,09:20:00,09:20:00,7852,1,0,
3397251,09:22:00,09:22:00,7651,2,590.6869,0
3397251,09:24:00,09:24:00,14823,3,1043.5569,0
3397251,09:24:00,09:24:00,14824,4,1287.4244,0
3397251,09:25:00,09:25:00,7010,5,1437.7985,0
3397251,09:26:00,09:26:00,15949,6,1614.8867,0
3397251,09:26:00,09:26:00,1609,7,1749.5151,0
3397251,09:27:00,09:27:00,8521,8,2069.2644,0
3397251,09:29:00,09:29:00,6222,9,2312.3374,
3397251,09:29:00,09:29:00,6224,10,2602.026,0
3397251,09:30:00,09:30:00,14739,11,2946.3345,0
3397251,09:31:00,09:31:00,6226,12,3222.6902,0
3397251,09:32:00,09:32:00,14740,13,3473.161,0
3397251,09:33:00,09:33:00,7901,14,3896.4258,0
3397251,09:34:00,09:34:00,6233,15,4222.6963,0
3397251,09:35:00,09:35:00,6234,16,4413.131,0
3397251,09:35:00,09:35:00,6359,17,4614.8745,0
3397251,09:36:00,09:36:00,6358,18,4849.981,0
3397251,09:36:00,09:36:00,6239,19,5024.0386,0
3397251,09:38:00,09:38:00,6242,20,5448.416,0
3397251,09:38:00,09:38:00,6243,21,5617.984,0
3397251,09:39:00,09:39:00,15950,22,5726.948,0
3397251,09:39:00,09:39:00,6245,23,5841.0723,0
3397251,09:40:00,09:40:00,6246,24,6030.144,
3397251,09:40:00,09:40:00,6247,25,6158.3213,0
3397251,09:40:00,09:40:00,6248,26,6319.0723,0
3397251,09:41:00,09:41:00,6250,27,6515.6636,0
3397251,09:42:00,09:42:00,6251,28,6879.6216,0
3397251,09:42:00,09:42:00,6252,29,7082.0557,0
3397251,09:43:00,09:43:00,6253,30,7343.9565,0
3397251,09:43:00,09:43:00,6254,31,7611.0273,0
3397251,09:44:00,09:44:00,6255,32,7789.2793,0
3397251,09:44:00,09:44:00,6257,33,8046.6694,0
3397251,09:45:00,09:45:00,6258,34,8286.675,0
3397251,09:46:00,09:46:00,6260,35,8497.735,0
3397251,09:46:00,09:46:00,6261,36,8748.263,0
3397251,09:47:00,09:47:00,6262,37,9026.476,0
3397251,09:48:00,09:48:00,6263,38,9308.655,0
3397251,09:48:00,09:48:00,6265,39,9580.085,0
3397251,09:49:00,09:49:00,2377,40,9916.516,0
3397251,09:51:00,09:51:00,6266,41,10447.042,
3397251,09:51:00,09:51:00,6268,42,10653.9795,0
3397251,09:52:00,09:52:00,6270,43,10913.398,0
3397251,09:53:00,09:53:00,15138,44,11121.15,0
3397251,09:53:00,09:53:00,14741,45,11360.303,0
3397251,09:54:00,09:54:00,13241,46,11492.128,0
3397251,09:54:00,09:54:00,14742,47,11683.004,0
3397251,09:55:00,09:55:00,14743,48,11868.829,0
3397251,09:55:00,09:55:00,14744,49,12018.603,0
3397251,09:56:00,09:56:00,6279,50,12223.086,0
3397251,09:57:00,09:57:00,6282,51,12581.9795,0
3397251,09:58:00,09:58:00,6283,52,12767.242,
3397251,09:58:00,09:58:00,6284,53,12968.724,0
3397251,09:59:00,09:59:00,6286,54,13244.814,0
3397251,10:00:00,10:00:00,6287,55,13700.042,0
3397251,10:00:00,10:00:00,6288,56,13887.245,0
3397251,10:00:00,10:00:00,6290,57,14132.859,0
3397251,10:01:00,10:01:00,6291,58,14385.996,0
3397251,10:01:00,10:01:00,3224,59,14581.378,0
3397251,10:02:00,10:02:00,15943,60,14810.229,0
3397251,10:03:00,10:03:00,15944,61,15083.4795,0
3397251,10:03:00,10:03:00,6785,62,15477.268,0
3397251,10:04:00,10:04:00,6786,63,15633.209,0
3397251,10:04:00,10:04:00,6787,64,15822.3,0
3397251,10:05:00,10:05:00,6789,65,16115.322,0
3397251,10:05:00,10:05:00,6388,66,16232.343,0
3397251,10:06:00,10:06:00,6390,67,16617.305,0
3397251,10:07:00,10:07:00,6392,68,17040.035,0
3397251,10:07:00,10:07:00,6393,69,17268.422,0
3397251,10:08:00,10:08:00,15073,70,17405.121,0
3397251,10:09:00,10:09:00,6649,71,17694.646,
3397252,08:20:00,08:20:00,7852,1,0,
3397252,08:22:00,08:22:00,7651,2,590.6869,0
3397252,08:24:00,08:24:00,14823,3,1043.5569,0
3397252,08:24:00,08:24:00,14824,4,1287.4244,0
3397252,08:25:00,08:25:00,7010,5,1437.7985,0
3397252,08:26:00,08:26:00,15949,6,1614.8867,0
3397252,08:26:00,08:26:00,1609,7,1749.5151,0
3397252,08:27:00,08:27:00,8521,8,2069.2644,0
3397252,08:29:00,08:29:00,6222,9,2312.3374,
3397252,08:29:00,08:29:00,6224,10,2602.026,0
3397252,08:30:00,08:30:00,14739,11,2946.3345,0
3397252,08:31:00,08:31:00,6226,12,3222.6902,0
3397252,08:32:00,08:32:00,14740,13,3473.161,0
3397252,08:33:00,08:33:00,7901,14,3896.4258,0
3397252,08:34:00,08:34:00,6233,15,4222.6963,0
3397252,08:35:00,08:35:00,6234,16,4413.131,0
3397252,08:35:00,08:35:00,6359,17,4614.8745,0
3397252,08:36:00,08:36:00,6358,18,4849.981,0
3397252,08:36:00,08:36:00,6239,19,5024.0386,0
3397252,08:38:00,08:38:00,6242,20,5448.416,0
3397252,08:38:00,08:38:00,6243,21,5617.984,0
3397252,08:39:00,08:39:00,15950,22,5726.948,0
3397252,08:39:00,08:39:00,6245,23,5841.0723,0
3397252,08:40:00,08:40:00,6246,24,6030.144,
3397252,08:40:00,08:40:00,6247,25,6158.3213,0
3397252,08:40:00,08:40:00,6248,26,6319.0723,0
3397252,08:41:00,08:41:00,6250,27,6515.6636,0
3397252,08:42:00,08:42:00,6251,28,6879.6216,0
3397252,08:42:00,08:42:00,6252,29,7082.0557,0
3397252,08:43:00,08:43:00,6253,30,7343.9565,0
3397252,08:43:00,08:43:00,6254,31,7611.0273,0
3397252,08:44:00,08:44:00,6255,32,7789.2793,0
3397252,08:44:00,08:44:00,6257,33,8046.6694,0
3397252,08:45:00,08:45:00,6258,34,8286.675,0
3397252,08:46:00,08:46:00,6260,35,8497.735,0
3397252,08:46:00,08:46:00,6261,36,8748.263,0
3397252,08:47:00,08:47:00,6262,37,9026.476,0
3397252,08:48:00,08:48:00,6263,38,9308.655,0
3397252,08:48:00,08:48:00,6265,39,9580.085,0
3397252,08:49:00,08:49:00,2377,40,9916.516,0
3397252,08:51:00,08:51:00,6266,41,10447.042,
3397252,08:51:00,08:51:00,6268,42,10653.9795,0
3397252,08:52:00,08:52:00,6270,43,10913.398,0
3397252,08:53:00,08:53:00,15138,44,11121.15,0
3397252,08:53:00,08:53:00,14741,45,11360.303,0
3397252,08:54:00,08:54:00,13241,46,11492.128,0
3397252,08:54:00,08:54:00,14742,47,11683.004,0
3397252,08:55:00,08:55:00,14743,48,11868.829,0
3397252,08:55:00,08:55:00,14744,49,12018.603,0
3397252,08:56:00,08:56:00,6279,50,12223.086,0
3397252,08:57:00,08:57:00,6282,51,12581.9795,0
3397252,08:58:00,08:58:00,6283,52,12767.242,
3397252,08:58:00,08:58:00,6284,53,12968.724,0
3397252,08:59:00,08:59:00,6286,54,13244.814,0
3397252,09:00:00,09:00:00,6287,55,13700.042,0
3397252,09:00:00,09:00:00,6288,56,13887.245,0
3397252,09:00:00,09:00:00,6290,57,14132.859,0
3397252,09:01:00,09:01:00,6291,58,14385.996,0
3397252,09:01:00,09:01:00,3224,59,14581.378,0
3397252,09:02:00,09:02:00,15943,60,14810.229,0
3397252,09:03:00,09:03:00,15944,61,15083.4795,0
3397252,09:03:00,09:03:00,6785,62,15477.268,0
3397252,09:04:00,09:04:00,6786,63,15633.209,0
3397252,09:04:00,09:04:00,6787,64,15822.3,0
3397252,09:05:00,09:05:00,6789,65,16115.322,0
3397252,09:05:00,09:05:00,6388,66,16232.343,0
3397252,09:06:00,09:06:00,6390,67,16617.305,0
3397252,09:07:00,09:07:00,6392,68,17040.035,0
3397252,09:07:00,09:07:00,6393,69,17268.422,0
3397252,09:08:00,09:08:00,15073,70,17405.121,0
3397252,09:09:00,09:09:00,6649,71,17694.646,
3397253,07:20:00,07:20:00,7852,1,0,
3397253,07:22:00,07:22:00,7651,2,590.6869,0
3397253,07:24:00,07:24:00,14823,3,1043.5569,0
3397253,07:24:00,07:24:00,14824,4,1287.4244,0
3397253,07:25:00,07:25:00,7010,5,1437.7985,0
3397253,07:26:00,07:26:00,15949,6,1614.8867,0
3397253,07:26:00,07:26:00,1609,7,1749.5151,0
3397253,07:27:00,07:27:00,8521,8,2069.2644,0
3397253,07:29:00,07:29:00,6222,9,2312.3374,
3397253,07:29:00,07:29:00,6224,10,2602.026,0
3397253,07:30:00,07:30:00,14739,11,2946.3345,0
3397253,07:31:00,07:31:00,6226,12,3222.6902,0
3397253,07:32:00,07:32:00,14740,13,3473.161,0
3397253,07:33:00,07:33:00,7901,14,3896.4258,0
3397253,07:34:00,07:34:00,6233,15,4222.6963,0
3397253,07:35:00,07:35:00,6234,16,4413.131,0
3397253,07:35:00,07:35:00,6359,17,4614.8745,0
3397253,07:36:00,07:36:00,6358,18,4849.981,0
3397253,07:36:00,07:36:00,6239,19,5024.0386,0
3397253,07:38:00,07:38:00,6242,20,5448.416,0
3397253,07:38:00,07:38:00,6243,21,5617.984,0
3397253,07:39:00,07:39:00,15950,22,5726.948,0
3397253,07:39:00,07:39:00,6245,23,5841.0723,0
3397253,07:40:00,07:40:00,6246,24,6030.144,
3397253,07:40:00,07:40:00,6247,25,6158.3213,0
3397253,07:40:00,07:40:00,6248,26,6319.0723,0
3397253,07:41:00,07:41:00,6250,27,6515.6636,0
3397253,07:42:00,07:42:00,6251,28,6879.6216,0
3397253,07:42:00,07:42:00,6252,29,7082.0557,0
3397253,07:43:00,07:43:00,6253,30,7343.9565,0
3397253,07:43:00,07:43:00,6254,31,7611.0273,0
3397253,07:44:00,07:44:00,6255,32,7789.2793,0
3397253,07:44:00,07:44:00,6257,33,8046.6694,0
3397253,07:45:00,07:45:00,6258,34,8286.675,0
3397253,07:46:00,07:46:00,6260,35,8497.735,0
3397253,07:46:00,07:46:00,6261,36,8748.263,0
3397253,07:47:00,07:47:00,6262,37,9026.476,0
3397253,07:48:00,07:48:00,6263,38,9308.655,0
3397253,07:48:00,07:48:00,6265,39,9580.085,0
3397253,07:49:00,07:49:00,2377,40,9916.516,0
3397253,07:51:00,07:51:00,6266,41,10447.042,
3397253,07:51:00,07:51:00,6268,42,10653.9795,0
3397253,07:52:00,07:52:00,6270,43,10913.398,0
3397253,07:53:00,07:53:00,15138,44,11121.15,0
3397253,07:53:00,07:53:00,14741,45,11360.303,0
3397253,07:54:00,07:54:00,13241,46,11492.128,0
3397253,07:54:00,07:54:00,14742,47,11683.004,0
3397253,07:55:00,07:55:00,14743,48,11868.829,0
3397253,07:55:00,07:55:00,14744,49,12018.603,0
3397253,07:56:00,07:56:00,6279,50,12223.086,0
3397253,07:57:00,07:57:00,6282,51,12581.9795,0
3397253,07:58:00,07:58:00,6283,52,12767.242,
3397253,07:58:00,07:58:00,6284,53,12968.724,0
3397253,07:59:00,07:59:00,6286,54,13244.814,0
3397253,08:00:00,08:00:00,6287,55,13700.042,0
3397253,08:00:00,08:00:00,6288,56,13887.245,0
3397253,08:00:00,08:00:00,6290,57,14132.859,0
3397253,08:01:00,08:01:00,6291,58,14385.996,0
3397253,08:01:00,08:01:00,3224,59,14581.378,0
3397253,08:02:00,08:02:00,15943,60,14810.229,0
3397253,08:03:00,08:03:00,15944,61,15083.4795,0
3397253,08:03:00,08:03:00,6785,62,15477.268,0
3397253,08:04:00,08:04:00,6786,63,15633.209,0
3397253,08:04:00,08:04:00,6787,64,15822.3,0
3397253,08:05:00,08:05:00,6789,65,16115.322,0
3397253,08:05:00,08:05:00,6388,66,16232.343,0
3397253,08:06:00,08:06:00,6390,67,16617.305,0
3397253,08:07:00,08:07:00,6392,68,17040.035,0
3397253,08:07:00,08:07:00,6393,69,17268.422,0
3397253,08:08:00,08:08:00,15073,70,17405.121,0
3397253,08:09:00,08:09:00,6649,71,17694.646,
3397254,18:20:00,18:20:00,7852,1,0,
3397254,18:22:00,18:22:00,7651,2,590.6869,0
3397254,18:23:00,18:23:00,14823,3,1043.5569,0
3397254,18:24:00,18:24:00,14824,4,1287.4244,0
3397254,18:24:00,18:24:00,7010,5,1437.7985,0
3397254,18:25:00,18:25:00,15949,6,1614.8867,0
3397254,18:26:00,18:26:00,1609,7,1749.5151,0
3397254,18:27:00,18:27:00,8521,8,2069.2644,0
3397254,18:28:00,18:28:00,6222,9,2312.3374,
3397254,18:28:00,18:28:00,6224,10,2602.026,0
3397254,18:29:00,18:29:00,14739,11,2946.3345,0
3397254,18:30:00,18:30:00,6226,12,3222.6902,0
3397254,18:31:00,18:31:00,14740,13,3473.161,0
3397254,18:32:00,18:32:00,7901,14,3896.4258,0
3397254,18:33:00,18:33:00,6233,15,4222.6963,0
3397254,18:33:00,18:33:00,6234,16,4413.131,0
3397254,18:34:00,18:34:00,6359,17,4614.8745,0
3397254,18:34:00,18:34:00,6358,18,4849.981,0
3397254,18:35:00,18:35:00,6239,19,5024.0386,0
3397254,18:36:00,18:36:00,6242,20,5448.416,0
3397254,18:36:00,18:36:00,6243,21,5617.984,0
3397254,18:37:00,18:37:00,15950,22,5726.948,0
3397254,18:37:00,18:37:00,6245,23,5841.0723,0
3397254,18:38:00,18:38:00,6246,24,6030.144,
3397254,18:38:00,18:38:00,6247,25,6158.3213,0
3397254,18:38:00,18:38:00,6248,26,6319.0723,0
3397254,18:39:00,18:39:00,6250,27,6515.6636,0
3397254,18:40:00,18:40:00,6251,28,6879.6216,0
3397254,18:40:00,18:40:00,6252,29,7082.0557,0
3397254,18:41:00,18:41:00,6253,30,7343.9565,0
3397254,18:41:00,18:41:00,6254,31,7611.0273,0
3397254,18:42:00,18:42:00,6255,32,7789.2793,0
3397254,18:42:00,18:42:00,6257,33,8046.6694,0
3397254,18:43:00,18:43:00,6258,34,8286.675,0
3397254,18:44:00,18:44:00,6260,35,8497.735,0
3397254,18:44:00,18:44:00,6261,36,8748.263,0
3397254,18:45:00,18:45:00,6262,37,9026.476,0
3397254,18:46:00,18:46:00,6263,38,9308.655,0
3397254,18:46:00,18:46:00,6265,39,9580.085,0
3397254,18:47:00,18:47:00,2377,40,9916.516,0
3397254,18:49:00,18:49:00,6266,41,10447.042,
3397254,18:49:00,18:49:00,6268,42,10653.9795,0
3397254,18:50:00,18:50:00,6270,43,10913.398,0
3397254,18:51:00,18:51:00,15138,44,11121.15,0
3397254,18:51:00,18:51:00,14741,45,11360.303,0
3397254,18:52:00,18:52:00,13241,46,11492.128,0
3397254,18:52:00,18:52:00,14742,47,11683.004,0
3397254,18:53:00,18:53:00,14743,48,11868.829,0
3397254,18:53:00,18:53:00,14744,49,12018.603,0
3397254,18:54:00,18:54:00,6279,50,12223.086,0
3397254,18:55:00,18:55:00,6282,51,12581.9795,0
3397254,18:56:00,18:56:00,6283,52,12767.242,
3397254,18:56:00,18:56:00,6284,53,12968.724,0
3397254,18:57:00,18:57:00,6286,54,13244.814,0
3397254,18:58:00,18:58:00,6287,55,13700.042,0
3397254,18:58:00,18:58:00,6288,56,13887.245,0
3397254,18:58:00,18:58:00,6290,57,14132.859,0
3397254,18:59:00,18:59:00,6291,58,14385.996,0
3397254,18:59:00,18:59:00,3224,59,14581.378,0
3397254,19:00:00,19:00:00,15943,60,14810.229,0
3397254,19:01:00,19:01:00,15944,61,15083.4795,0
3397254,19:01:00,19:01:00,6785,62,15477.268,0
3397254,19:02:00,19:02:00,6786,63,15633.209,0
3397254,19:02:00,19:02:00,6787,64,15822.3,0
3397254,19:03:00,19:03:00,6789,65,16115.322,0
3397254,19:03:00,19:03:00,6388,66,16232.343,0
3397254,19:04:00,19:04:00,6390,67,16617.305,0
3397254,19:05:00,19:05:00,6392,68,17040.035,0
3397254,19:05:00,19:05:00,6393,69,17268.422,0
3397254,19:06:00,19:06:00,15073,70,17405.121,0
3397254,19:07:00,19:07:00,6649,71,17694.646,
3397255,17:20:00,17:20:00,7852,1,0,
3397255,17:22:00,17:22:00,7651,2,590.6869,0
3397255,17:24:00,17:24:00,14823,3,1043.5569,0
3397255,17:24:00,17:24:00,14824,4,1287.4244,0
3397255,17:25:00,17:25:00,7010,5,1437.7985,0
3397255,17:26:00,17:26:00,15949,6,1614.8867,0
3397255,17:26:00,17:26:00,1609,7,1749.5151,0
3397255,17:27:00,17:27:00,8521,8,2069.2644,0
3397255,17:29:00,17:29:00,6222,9,2312.3374,
3397255,17:29:00,17:29:00,6224,10,2602.026,0
3397255,17:30:00,17:30:00,14739,11,2946.3345,0
3397255,17:31:00,17:31:00,6226,12,3222.6902,0
3397255,17:32:00,17:32:00,14740,13,3473.161,0
3397255,17:33:00,17:33:00,7901,14,3896.4258,0
3397255,17:34:00,17:34:00,6233,15,4222.6963,0
3397255,17:35:00,17:35:00,6234,16,4413.131,0
3397255,17:35:00,17:35:00,6359,17,4614.8745,0
3397255,17:36:00,17:36:00,6358,18,4849.981,0
3397255,17:36:00,17:36:00,6239,19,5024.0386,0
3397255,17:38:00,17:38:00,6242,20,5448.416,0
3397255,17:38:00,17:38:00,6243,21,5617.984,0
3397255,17:39:00,17:39:00,15950,22,5726.948,0
3397255,17:39:00,17:39:00,6245,23,5841.0723,0
3397255,17:40:00,17:40:00,6246,24,6030.144,
3397255,17:40:00,17:40:00,6247,25,6158.3213,0
3397255,17:40:00,17:40:00,6248,26,6319.0723,0
3397255,17:41:00,17:41:00,6250,27,6515.6636,0
3397255,17:42:00,17:42:00,6251,28,6879.6216,0
3397255,17:42:00,17:42:00,6252,29,7082.0557,0
3397255,17:43:00,17:43:00,6253,30,7343.9565,0
3397255,17:43:00,17:43:00,6254,31,7611.0273,0
3397255,17:44:00,17:44:00,6255,32,7789.2793,0
3397255,17:44:00,17:44:00,6257,33,8046.6694,0
3397255,17:45:00,17:45:00,6258,34,8286.675,0
3397255,17:46:00,17:46:00,6260,35,8497.735,0
3397255,17:46:00,17:46:00,6261,36,8748.263,0
3397255,17:47:00,17:47:00,6262,37,9026.476,0
3397255,17:48:00,17:48:00,6263,38,9308.655,0
3397255,17:48:00,17:48:00,6265,39,9580.085,0
3397255,17:49:00,17:49:00,2377,40,9916.516,0
3397255,17:51:00,17:51:00,6266,41,10447.042,
3397255,17:51:00,17:51:00,6268,42,10653.9795,0
3397255,17:52:00,17:52:00,6270,43,10913.398,0
3397255,17:53:00,17:53:00,15138,44,11121.15,0
3397255,17:53:00,17:53:00,14741,45,11360.303,0
3397255,17:54:00,17:54:00,13241,46,11492.128,0
3397255,17:54:00,17:54:00,14742,47,11683.004,0
3397255,17:55:00,17:55:00,14743,48,11868.829,0
3397255,17:55:00,17:55:00,14744,49,12018.603,0
3397255,17:56:00,17:56:00,6279,50,12223.086,0
3397255,17:57:00,17:57:00,6282,51,12581.9795,0
3397255,17:58:00,17:58:00,6283,52,12767.242,
3397255,17:58:00,17:58:00,6284,53,12968.724,0
3397255,17:59:00,17:59:00,6286,54,13244.814,0
3397255,18:00:00,18:00:00,6287,55,13700.042,0
3397255,18:00:00,18:00:00,6288,56,13887.245,0
3397255,18:00:00,18:00:00,6290,57,14132.859,0
3397255,18:01:00,18:01:00,6291,58,14385.996,0
3397255,18:01:00,18:01:00,3224,59,14581.378,0
3397255,18:02:00,18:02:00,15943,60,14810.229,0
3397255,18:03:00,18:03:00,15944,61,15083.4795,0
3397255,18:03:00,18:03:00,6785,62,15477.268,0
3397255,18:04:00,18:04:00,6786,63,15633.209,0
3397255,18:04:00,18:04:00,6787,64,15822.3,0
3397255,18:05:00,18:05:00,6789,65,16115.322,0
3397255,18:05:00,18:05:00,6388,66,16232.343,0
3397255,18:06:00,18:06:00,6390,67,16617.305,0
3397255,18:07:00,18:07:00,6392,68,17040.035,0
3397255,18:07:00,18:07:00,6393,69,17268.422,0
3397255,18:08:00,18:08:00,15073,70,17405.121,0
3397255,18:09:00,18:09:00,6649,71,17694.646,
3397256,16:20:00,16:20:00,7852,1,0,
3397256,16:22:00,16:22:00,7651,2,590.6869,0
3397256,16:24:00,16:24:00,14823,3,1043.5569,0
3397256,16:24:00,16:24:00,14824,4,1287.4244,0
3397256,16:25:00,16:25:00,7010,5,1437.7985,0
3397256,16:26:00,16:26:00,15949,6,1614.8867,0
3397256,16:26:00,16:26:00,1609,7,1749.5151,0
3397256,16:27:00,16:27:00,8521,8,2069.2644,0
3397256,16:29:00,16:29:00,6222,9,2312.3374,
3397256,16:29:00,16:29:00,6224,10,2602.026,0
3397256,16:30:00,16:30:00,14739,11,2946.3345,0
3397256,16:31:00,16:31:00,6226,12,3222.6902,0
3397256,16:32:00,16:32:00,14740,13,3473.161,0
3397256,16:33:00,16:33:00,7901,14,3896.4258,0
3397256,16:34:00,16:34:00,6233,15,4222.6963,0
3397256,16:35:00,16:35:00,6234,16,4413.131,0
3397256,16:35:00,16:35:00,6359,17,4614.8745,0
3397256,16:36:00,16:36:00,6358,18,4849.981,0
3397256,16:36:00,16:36:00,6239,19,5024.0386,0
3397256,16:38:00,16:38:00,6242,20,5448.416,0
3397256,16:38:00,16:38:00,6243,21,5617.984,0
3397256,16:39:00,16:39:00,15950,22,5726.948,0
3397256,16:39:00,16:39:00,6245,23,5841.0723,0
3397256,16:40:00,16:40:00,6246,24,6030.144,
3397256,16:40:00,16:40:00,6247,25,6158.3213,0
3397256,16:40:00,16:40:00,6248,26,6319.0723,0
3397256,16:41:00,16:41:00,6250,27,6515.6636,0
3397256,16:42:00,16:42:00,6251,28,6879.6216,0
3397256,16:42:00,16:42:00,6252,29,7082.0557,0
3397256,16:43:00,16:43:00,6253,30,7343.9565,0
3397256,16:43:00,16:43:00,6254,31,7611.0273,0
3397256,16:44:00,16:44:00,6255,32,7789.2793,0
3397256,16:44:00,16:44:00,6257,33,8046.6694,0
3397256,16:45:00,16:45:00,6258,34,8286.675,0
3397256,16:46:00,16:46:00,6260,35,8497.735,0
3397256,16:46:00,16:46:00,6261,36,8748.263,0
3397256,16:47:00,16:47:00,6262,37,9026.476,0
3397256,16:48:00,16:48:00,6263,38,9308.655,0
3397256,16:48:00,16:48:00,6265,39,9580.085,0
3397256,16:49:00,16:49:00,2377,40,9916.516,0
3397256,16:51:00,16:51:00,6266,41,10447.042,
3397256,16:51:00,16:51:00,6268,42,10653.9795,0
3397256,16:52:00,16:52:00,6270,43,10913.398,0
3397256,16:53:00,16:53:00,15138,44,11121.15,0
3397256,16:53:00,16:53:00,14741,45,11360.303,0
3397256,16:54:00,16:54:00,13241,46,11492.128,0
3397256,16:54:00,16:54:00,14742,47,11683.004,0
3397256,16:55:00,16:55:00,14743,48,11868.829,0
3397256,16:55:00,16:55:00,14744,49,12018.603,0
3397256,16:56:00,16:56:00,6279,50,12223.086,0
3397256,16:57:00,16:57:00,6282,51,12581.9795,0
3397256,16:58:00,16:58:00,6283,52,12767.242,
3397256,16:58:00,16:58:00,6284,53,12968.724,0
3397256,16:59:00,16:59:00,6286,54,13244.814,0
3397256,17:00:00,17:00:00,6287,55,13700.042,0
3397256,17:00:00,17:00:00,6288,56,13887.245,0
3397256,17:00:00,17:00:00,6290,57,14132.859,0
3397256,17:01:00,17:01:00,6291,58,14385.996,0
3397256,17:01:00,17:01:00,3224,59,14581.378,0
3397256,17:02:00,17:02:00,15943,60,14810.229,0
3397256,17:03:00,17:03:00,15944,61,15083.4795,0
3397256,17:03:00,17:03:00,6785,62,15477.268,0
3397256,17:04:00,17:04:00,6786,63,15633.209,0
3397256,17:04:00,17:04:00,6787,64,15822.3,0
3397256,17:05:00,17:05:00,6789,65,16115.322,0
3397256,17:05:00,17:05:00,6388,66,16232.343,0
3397256,17:06:00,17:06:00,6390,67,16617.305,0
3397256,17:07:00,17:07:00,6392,68,17040.035,0
3397256,17:07:00,17:07:00,6393,69,17268.422,0
3397256,17:08:00,17:08:00,15073,70,17405.121,0
3397256,17:09:00,17:09:00,6649,71,17694.646,
3397257,15:20:00,15:20:00,7852,1,0,
3397257,15:22:00,15:22:00,7651,2,590.6869,0
3397257,15:24:00,15:24:00,14823,3,1043.5569,0
3397257,15:24:00,15:24:00,14824,4,1287.4244,0
3397257,15:25:00,15:25:00,7010,5,1437.7985,0
3397257,15:26:00,15:26:00,15949,6,1614.8867,0
3397257,15:26:00,15:26:00,1609,7,1749.5151,0
3397257,15:27:00,15:27:00,8521,8,2069.2644,0
3397257,15:29:00,15:29:00,6222,9,2312.3374,
3397257,15:29:00,15:29:00,6224,10,2602.026,0
3397257,15:30:00,15:30:00,14739,11,2946.3345,0
3397257,15:31:00,15:31:00,6226,12,3222.6902,0
3397257,15:32:00,15:32:00,14740,13,3473.161,0
3397257,15:33:00,15:33:00,7901,14,3896.4258,0
3397257,15:34:00,15:34:00,6233,15,4222.6963,0
3397257,15:35:00,15:35:00,6234,16,4413.131,0
3397257,15:35:00,15:35:00,6359,17,4614.8745,0
3397257,15:36:00,15:36:00,6358,18,4849.981,0
3397257,15:36:00,15:36:00,6239,19,5024.0386,0
3397257,15:38:00,15:38:00,6242,20,5448.416,0
3397257,15:38:00,15:38:00,6243,21,5617.984,0
3397257,15:39:00,15:39:00,15950,22,5726.948,0
3397257,15:39:00,15:39:00,6245,23,5841.0723,0
3397257,15:40:00,15:40:00,6246,24,6030.144,
3397257,15:40:00,15:40:00,6247,25,6158.3213,0
3397257,15:40:00,15:40:00,6248,26,6319.0723,0
3397257,15:41:00,15:41:00,6250,27,6515.6636,0
3397257,15:42:00,15:42:00,6251,28,6879.6216,0
3397257,15:42:00,15:42:00,6252,29,7082.0557,0
3397257,15:43:00,15:43:00,6253,30,7343.9565,0
3397257,15:43:00,15:43:00,6254,31,7611.0273,0
3397257,15:44:00,15:44:00,6255,32,7789.2793,0
3397257,15:44:00,15:44:00,6257,33,8046.6694,0
3397257,15:45:00,15:45:00,6258,34,8286.675,0
3397257,15:46:00,15:46:00,6260,35,8497.735,0
3397257,15:46:00,15:46:00,6261,36,8748.263,0
3397257,15:47:00,15:47:00,6262,37,9026.476,0
3397257,15:48:00,15:48:00,6263,38,9308.655,0
3397257,15:48:00,15:48:00,6265,39,9580.085,0
3397257,15:49:00,15:49:00,2377,40,9916.516,0
3397257,15:51:00,15:51:00,6266,41,10447.042,
3397257,15:51:00,15:51:00,6268,42,10653.9795,0
3397257,15:52:00,15:52:00,6270,43,10913.398,0
3397257,15:53:00,15:53:00,15138,44,11121.15,0
3397257,15:53:00,15:53:00,14741,45,11360.303,0
3397257,15:54:00,15:54:00,13241,46,11492.128,0
3397257,15:54:00,15:54:00,14742,47,11683.004,0
3397257,15:55:00,15:55:00,14743,48,11868.829,0
3397257,15:55:00,15:55:00,14744,49,12018.603,0
3397257,15:56:00,15:56:00,6279,50,12223.086,0
3397257,15:57:00,15:57:00,6282,51,12581.9795,0
3397257,15:58:00,15:58:00,6283,52,12767.242,
3397257,15:58:00,15:58:00,6284,53,12968.724,0
3397257,15:59:00,15:59:00,6286,54,13244.814,0
3397257,16:00:00,16:00:00,6287,55,13700.042,0
3397257,16:00:00,16:00:00,6288,56,13887.245,0
3397257,16:00:00,16:00:00,6290,57,14132.859,0
3397257,16:01:00,16:01:00,6291,58,14385.996,0
3397257,16:01:00,16:01:00,3224,59,14581.378,0
3397257,16:02:00,16:02:00,15943,60,14810.229,0
3397257,16:03:00,16:03:00,15944,61,15083.4795,0
3397257,16:03:00,16:03:00,6785,62,15477.268,0
3397257,16:04:00,16:04:00,6786,63,15633.209,0
3397257,16:04:00,16:04:00,6787,64,15822.3,0
3397257,16:05:00,16:05:00,6789,65,16115.322,0
3397257,16:05:00,16:05:00,6388,66,16232.343,0
3397257,16:06:00,16:06:00,6390,67,16617.305,0
3397257,16:07:00,16:07:00,6392,68,17040.035,0
3397257,16:07:00,16:07:00,6393,69,17268.422,0
3397257,16:08:00,16:08:00,15073,70,17405.121,0
3397257,16:09:00,16:09:00,6649,71,17694.646,
3397258,14:20:00,14:20:00,7852,1,0,
3397258,14:22:00,14:22:00,7651,2,590.6869,0
3397258,14:24:00,14:24:00,14823,3,1043.5569,0
3397258,14:24:00,14:24:00,14824,4,1287.4244,0
3397258,14:25:00,14:25:00,7010,5,1437.7985,0
3397258,14:26:00,14:26:00,15949,6,1614.8867,0
3397258,14:26:00,14:26:00,1609,7,1749.5151,0
3397258,14:27:00,14:27:00,8521,8,2069.2644,0
3397258,14:29:00,14:29:00,6222,9,2312.3374,
3397258,14:29:00,14:29:00,6224,10,2602.026,0
3397258,14:30:00,14:30:00,14739,11,2946.3345,0
3397258,14:31:00,14:31:00,6226,12,3222.6902,0
3397258,14:32:00,14:32:00,14740,13,3473.161,0
3397258,14:33:00,14:33:00,7901,14,3896.4258,0
3397258,14:34:00,14:34:00,6233,15,4222.6963,0
3397258,14:35:00,14:35:00,6234,16,4413.131,0
3397258,14:35:00,14:35:00,6359,17,4614.8745,0
3397258,14:36:00,14:36:00,6358,18,4849.981,0
3397258,14:36:00,14:36:00,6239,19,5024.0386,0
3397258,14:38:00,14:38:00,6242,20,5448.416,0
3397258,14:38:00,14:38:00,6243,21,5617.984,0
3397258,14:39:00,14:39:00,15950,22,5726.948,0
3397258,14:39:00,14:39:00,6245,23,5841.0723,0
3397258,14:40:00,14:40:00,6246,24,6030.144,
3397258,14:40:00,14:40:00,6247,25,6158.3213,0
3397258,14:40:00,14:40:00,6248,26,6319.0723,0
3397258,14:41:00,14:41:00,6250,27,6515.6636,0
3397258,14:42:00,14:42:00,6251,28,6879.6216,0
3397258,14:42:00,14:42:00,6252,29,7082.0557,0
3397258,14:43:00,14:43:00,6253,30,7343.9565,0
3397258,14:43:00,14:43:00,6254,31,7611.0273,0
3397258,14:44:00,14:44:00,6255,32,7789.2793,0
3397258,14:44:00,14:44:00,6257,33,8046.6694,0
3397258,14:45:00,14:45:00,6258,34,8286.675,0
3397258,14:46:00,14:46:00,6260,35,8497.735,0
3397258,14:46:00,14:46:00,6261,36,8748.263,0
3397258,14:47:00,14:47:00,6262,37,9026.476,0
3397258,14:48:00,14:48:00,6263,38,9308.655,0
3397258,14:48:00,14:48:00,6265,39,9580.085,0
3397258,14:49:00,14:49:00,2377,40,9916.516,0
3397258,14:51:00,14:51:00,6266,41,10447.042,
3397258,14:51:00,14:51:00,6268,42,10653.9795,0
3397258,14:52:00,14:52:00,6270,43,10913.398,0
3397258,14:53:00,14:53:00,15138,44,11121.15,0
3397258,14:53:00,14:53:00,14741,45,11360.303,0
3397258,14:54:00,14:54:00,13241,46,11492.128,0
3397258,14:54:00,14:54:00,14742,47,11683.004,0
3397258,14:55:00,14:55:00,14743,48,11868.829,0
3397258,14:55:00,14:55:00,14744,49,12018.603,0
3397258,14:56:00,14:56:00,6279,50,12223.086,0
3397258,14:57:00,14:57:00,6282,51,12581.9795,0
3397258,14:58:00,14:58:00,6283,52,12767.242,
3397258,14:58:00,14:58:00,6284,53,12968.724,0
3397258,14:59:00,14:59:00,6286,54,13244.814,0
3397258,15:00:00,15:00:00,6287,55,13700.042,0
3397258,15:00:00,15:00:00,6288,56,13887.245,0
3397258,15:00:00,15:00:00,6290,57,14132.859,0
3397258,15:01:00,15:01:00,6291,58,14385.996,0
3397258,15:01:00,15:01:00,3224,59,14581.378,0
3397258,15:02:00,15:02:00,15943,60,14810.229,0
3397258,15:03:00,15:03:00,15944,61,15083.4795,0
3397258,15:03:00,15:03:00,6785,62,15477.268,0
3397258,15:04:00,15:04:00,6786,63,15633.209,0
3397258,15:04:00,15:04:00,6787,64,15822.3,0
3397258,15:05:00,15:05:00,6789,65,16115.322,0
3397258,15:05:00,15:05:00,6388,66,16232.343,0
3397258,15:06:00,15:06:00,6390,67,16617.305,0
3397258,15:07:00,15:07:00,6392,68,17040.035,0
3397258,15:07:00,15:07:00,6393,69,17268.422,0
3397258,15:08:00,15:08:00,15073,70,17405.121,0
3397258,15:09:00,15:09:00,6649,71,17694.646,
3397259,13:20:00,13:20:00,7852,1,0,
3397259,13:22:00,13:22:00,7651,2,590.6869,0
3397259,13:24:00,13:24:00,14823,3,1043.5569,0
3397259,13:24:00,13:24:00,14824,4,1287.4244,0
3397259,13:25:00,13:25:00,7010,5,1437.7985,0
3397259,13:26:00,13:26:00,15949,6,1614.8867,0
3397259,13:26:00,13:26:00,1609,7,1749.5151,0
3397259,13:27:00,13:27:00,8521,8,2069.2644,0
3397259,13:29:00,13:29:00,6222,9,2312.3374,
3397259,13:29:00,13:29:00,6224,10,2602.026,0
3397259,13:30:00,13:30:00,14739,11,2946.3345,0
3397259,13:31:00,13:31:00,6226,12,3222.6902,0
3397259,13:32:00,13:32:00,14740,13,3473.161,0
3397259,13:33:00,13:33:00,7901,14,3896.4258,0
3397259,13:34:00,13:34:00,6233,15,4222.6963,0
3397259,13:35:00,13:35:00,6234,16,4413.131,0
3397259,13:35:00,13:35:00,6359,17,4614.8745,0
3397259,13:36:00,13:36:00,6358,18,4849.981,0
3397259,13:36:00,13:36:00,6239,19,5024.0386,0
3397259,13:38:00,13:38:00,6242,20,5448.416,0
3397259,13:38:00,13:38:00,6243,21,5617.984,0
3397259,13:39:00,13:39:00,15950,22,5726.948,0
3397259,13:39:00,13:39:00,6245,23,5841.0723,0
3397259,13:40:00,13:40:00,6246,24,6030.144,
3397259,13:40:00,13:40:00,6247,25,6158.3213,0
3397259,13:40:00,13:40:00,6248,26,6319.0723,0
3397259,13:41:00,13:41:00,6250,27,6515.6636,0
3397259,13:42:00,13:42:00,6251,28,6879.6216,0
3397259,13:42:00,13:42:00,6252,29,7082.0557,0
3397259,13:43:00,13:43:00,6253,30,7343.9565,0
3397259,13:43:00,13:43:00,6254,31,7611.0273,0
3397259,13:44:00,13:44:00,6255,32,7789.2793,0
3397259,13:44:00,13:44:00,6257,33,8046.6694,0
3397259,13:45:00,13:45:00,6258,34,8286.675,0
3397259,13:46:00,13:46:00,6260,35,8497.735,0
3397259,13:46:00,13:46:00,6261,36,8748.263,0
3397259,13:47:00,13:47:00,6262,37,9026.476,0
3397259,13:48:00,13:48:00,6263,38,9308.655,0
3397259,13:48:00,13:48:00,6265,39,9580.085,0
3397259,13:49:00,13:49:00,2377,40,9916.516,0
3397259,13:51:00,13:51:00,6266,41,10447.042,
3397259,13:51:00,13:51:00,6268,42,10653.9795,0
3397259,13:52:00,13:52:00,6270,43,10913.398,0
3397259,13:53:00,13:53:00,15138,44,11121.15,0
3397259,13:53:00,13:53:00,14741,45,11360.303,0
3397259,13:54:00,13:54:00,13241,46,11492.128,0
3397259,13:54:00,13:54:00,14742,47,11683.004,0
3397259,13:55:00,13:55:00,14743,48,11868.829,0
3397259,13:55:00,13:55:00,14744,49,12018.603,0
3397259,13:56:00,13:56:00,6279,50,12223.086,0
3397259,13:57:00,13:57:00,6282,51,12581.9795,0
3397259,13:58:00,13:58:00,6283,52,12767.242,
3397259,13:58:00,13:58:00,6284,53,12968.724,0
3397259,13:59:00,13:59:00,6286,54,13244.814,0
3397259,14:00:00,14:00:00,6287,55,13700.042,0
3397259,14:00:00,14:00:00,6288,56,13887.245,0
3397259,14:00:00,14:00:00,6290,57,14132.859,0
3397259,14:01:00,14:01:00,6291,58,14385.996,0
3397259,14:01:00,14:01:00,3224,59,14581.378,0
3397259,14:02:00,14:02:00,15943,60,14810.229,0
3397259,14:03:00,14:03:00,15944,61,15083.4795,0
3397259,14:03:00,14:03:00,6785,62,15477.268,0
3397259,14:04:00,14:04:00,6786,63,15633.209,0
3397259,14:04:00,14:04:00,6787,64,15822.3,0
3397259,14:05:00,14:05:00,6789,65,16115.322,0
3397259,14:05:00,14:05:00,6388,66,16232.343,0
3397259,14:06:00,14:06:00,6390,67,16617.305,0
3397259,14:07:00,14:07:00,6392,68,17040.035,0
3397259,14:07:00,14:07:00,6393,69,17268.422,0
3397259,14:08:00,14:08:00,15073,70,17405.121,0
3397259,14:09:00,14:09:00,6649,71,17694.646,
3397260,06:20:00,06:20:00,7852,1,0,
3397260,06:22:00,06:22:00,7651,2,590.6869,0
3397260,06:24:00,06:24:00,14823,3,1043.5569,0
3397260,06:24:00,06:24:00,14824,4,1287.4244,0
3397260,06:25:00,06:25:00,7010,5,1437.7985,0
3397260,06:26:00,06:26:00,15949,6,1614.8867,0
3397260,06:26:00,06:26:00,1609,7,1749.5151,0
3397260,06:27:00,06:27:00,8521,8,2069.2644,0
3397260,06:29:00,06:29:00,6222,9,2312.3374,
3397260,06:29:00,06:29:00,6224,10,2602.026,0
3397260,06:30:00,06:30:00,14739,11,2946.3345,0
3397260,06:31:00,06:31:00,6226,12,3222.6902,0
3397260,06:32:00,06:32:00,14740,13,3473.161,0
3397260,06:33:00,06:33:00,7901,14,3896.4258,0
3397260,06:34:00,06:34:00,6233,15,4222.6963,0
3397260,06:35:00,06:35:00,6234,16,4413.131,0
3397260,06:35:00,06:35:00,6359,17,4614.8745,0
3397260,06:36:00,06:36:00,6358,18,4849.981,0
3397260,06:36:00,06:36:00,6239,19,5024.0386,0
3397260,06:38:00,06:38:00,6242,20,5448.416,0
3397260,06:38:00,06:38:00,6243,21,5617.984,0
3397260,06:39:00,06:39:00,15950,22,5726.948,0
3397260,06:39:00,06:39:00,6245,23,5841.0723,0
3397260,06:40:00,06:40:00,6246,24,6030.144,
3397260,06:40:00,06:40:00,6247,25,6158.3213,0
3397260,06:40:00,06:40:00,6248,26,6319.0723,0
3397260,06:41:00,06:41:00,6250,27,6515.6636,0
3397260,06:42:00,06:42:00,6251,28,6879.6216,0
3397260,06:42:00,06:42:00,6252,29,7082.0557,0
3397260,06:43:00,06:43:00,6253,30,7343.9565,0
3397260,06:43:00,06:43:00,6254,31,7611.0273,0
3397260,06:44:00,06:44:00,6255,32,7789.2793,0
3397260,06:44:00,06:44:00,6257,33,8046.6694,0
3397260,06:45:00,06:45:00,6258,34,8286.675,0
3397260,06:46:00,06:46:00,6260,35,8497.735,0
3397260,06:46:00,06:46:00,6261,36,8748.263,0
3397260,06:47:00,06:47:00,6262,37,9026.476,0
3397260,06:48:00,06:48:00,6263,38,9308.655,0
3397260,06:48:00,06:48:00,6265,39,9580.085,0
3397260,06:49:00,06:49:00,2377,40,9916.516,0
3397260,06:51:00,06:51:00,6266,41,10447.042,
3397260,06:51:00,06:51:00,6268,42,10653.9795,0
3397260,06:52:00,06:52:00,6270,43,10913.398,0
3397260,06:53:00,06:53:00,15138,44,11121.15,0
3397260,06:53:00,06:53:00,14741,45,11360.303,0
3397260,06:54:00,06:54:00,13241,46,11492.128,0
3397260,06:54:00,06:54:00,14742,47,11683.004,0
3397260,06:55:00,06:55:00,14743,48,11868.829,0
3397260,06:55:00,06:55:00,14744,49,12018.603,0
3397260,06:56:00,06:56:00,6279,50,12223.086,0
3397260,06:57:00,06:57:00,6282,51,12581.9795,0
3397260,06:58:00,06:58:00,6283,52,12767.242,
3397260,06:58:00,06:58:00,6284,53,12968.724,0
3397260,06:59:00,06:59:00,6286,54,13244.814,0
3397260,07:00:00,07:00:00,6287,55,13700.042,0
3397260,07:00:00,07:00:00,6288,56,13887.245,0
3397260,07:00:00,07:00:00,6290,57,14132.859,0
3397260,07:01:00,07:01:00,6291,58,14385.996,0
3397260,07:01:00,07:01:00,3224,59,14581.378,0
3397260,07:02:00,07:02:00,15943,60,14810.229,0
3397260,07:03:00,07:03:00,15944,61,15083.4795,0
3397260,07:03:00,07:03:00,6785,62,15477.268,0
3397260,07:04:00,07:04:00,6786,63,15633.209,0
3397260,07:04:00,07:04:00,6787,64,15822.3,0
3397260,07:05:00,07:05:00,6789,65,16115.322,0
3397260,07:05:00,07:05:00,6388,66,16232.343,0
3397260,07:06:00,07:06:00,6390,67,16617.305,0
3397260,07:07:00,07:07:00,6392,68,17040.035,0
3397260,07:07:00,07:07:00,6393,69,17268.422,0
3397260,07:08:00,07:08:00,15073,70,17405.121,0
3397260,07:09:00,07:09:00,6649,71,17694.646,
3397261,05:20:00,05:20:00,7852,1,0,
3397261,05:22:00,05:22:00,7651,2,590.6869,0
3397261,05:23:00,05:23:00,14823,3,1043.5569,0
3397261,05:24:00,05:24:00,14824,4,1287.4244,0
3397261,05:24:00,05:24:00,7010,5,1437.7985,0
3397261,05:25:00,05:25:00,15949,6,1614.8867,0
3397261,05:26:00,05:26:00,1609,7,1749.5151,0
3397261,05:27:00,05:27:00,8521,8,2069.2644,0
3397261,05:28:00,05:28:00,6222,9,2312.3374,
3397261,05:28:00,05:28:00,6224,10,2602.026,0
3397261,05:29:00,05:29:00,14739,11,2946.3345,0
3397261,05:30:00,05:30:00,6226,12,3222.6902,0
3397261,05:31:00,05:31:00,14740,13,3473.161,0
3397261,05:32:00,05:32:00,7901,14,3896.4258,0
3397261,05:33:00,05:33:00,6233,15,4222.6963,0
3397261,05:33:00,05:33:00,6234,16,4413.131,0
3397261,05:34:00,05:34:00,6359,17,4614.8745,0
3397261,05:34:00,05:34:00,6358,18,4849.981,0
3397261,05:35:00,05:35:00,6239,19,5024.0386,0
3397261,05:36:00,05:36:00,6242,20,5448.416,0
3397261,05:36:00,05:36:00,6243,21,5617.984,0
3397261,05:37:00,05:37:00,15950,22,5726.948,0
3397261,05:37:00,05:37:00,6245,23,5841.0723,0
3397261,05:38:00,05:38:00,6246,24,6030.144,
3397261,05:38:00,05:38:00,6247,25,6158.3213,0
3397261,05:38:00,05:38:00,6248,26,6319.0723,0
3397261,05:39:00,05:39:00,6250,27,6515.6636,0
3397261,05:40:00,05:40:00,6251,28,6879.6216,0
3397261,05:40:00,05:40:00,6252,29,7082.0557,0
3397261,05:41:00,05:41:00,6253,30,7343.9565,0
3397261,05:41:00,05:41:00,6254,31,7611.0273,0
3397261,05:42:00,05:42:00,6255,32,7789.2793,0
3397261,05:42:00,05:42:00,6257,33,8046.6694,0
3397261,05:43:00,05:43:00,6258,34,8286.675,0
3397261,05:44:00,05:44:00,6260,35,8497.735,0
3397261,05:44:00,05:44:00,6261,36,8748.263,0
3397261,05:45:00,05:45:00,6262,37,9026.476,0
3397261,05:46:00,05:46:00,6263,38,9308.655,0
3397261,05:46:00,05:46:00,6265,39,9580.085,0
3397261,05:47:00,05:47:00,2377,40,9916.516,0
3397261,05:49:00,05:49:00,6266,41,10447.042,
3397261,05:49:00,05:49:00,6268,42,10653.9795,0
3397261,05:50:00,05:50:00,6270,43,10913.398,0
3397261,05:51:00,05:51:00,15138,44,11121.15,0
3397261,05:51:00,05:51:00,14741,45,11360.303,0
3397261,05:52:00,05:52:00,13241,46,11492.128,0
3397261,05:52:00,05:52:00,14742,47,11683.004,0
3397261,05:53:00,05:53:00,14743,48,11868.829,0
3397261,05:53:00,05:53:00,14744,49,12018.603,0
3397261,05:54:00,05:54:00,6279,50,12223.086,0
3397261,05:55:00,05:55:00,6282,51,12581.9795,0
3397261,05:56:00,05:56:00,6283,52,12767.242,
3397261,05:56:00,05:56:00,6284,53,12968.724,0
3397261,05:57:00,05:57:00,6286,54,13244.814,0
3397261,05:58:00,05:58:00,6287,55,13700.042,0
3397261,05:58:00,05:58:00,6288,56,13887.245,0
3397261,05:58:00,05:58:00,6290,57,14132.859,0
3397261,05:59:00,05:59:00,6291,58,14385.996,0
3397261,05:59:00,05:59:00,3224,59,14581.378,0
3397261,06:00:00,06:00:00,15943,60,14810.229,0
3397261,06:01:00,06:01:00,15944,61,15083.4795,0
3397261,06:01:00,06:01:00,6785,62,15477.268,0
3397261,06:02:00,06:02:00,6786,63,15633.209,0
3397261,06:02:00,06:02:00,6787,64,15822.3,0
3397261,06:03:00,06:03:00,6789,65,16115.322,0
3397261,06:03:00,06:03:00,6388,66,16232.343,0
3397261,06:04:00,06:04:00,6390,67,16617.305,0
3397261,06:05:00,06:05:00,6392,68,17040.035,0
3397261,06:05:00,06:05:00,6393,69,17268.422,0
3397261,06:06:00,06:06:00,15073,70,17405.121,0
3397261,06:07:00,06:07:00,6649,71,17694.646,
3397262,04:20:00,04:20:00,7852,1,0,
3397262,04:21:00,04:21:00,7651,2,590.6869,0
3397262,04:23:00,04:23:00,14823,3,1043.5569,0
3397262,04:23:00,04:23:00,14824,4,1287.4244,0
3397262,04:24:00,04:24:00,7010,5,1437.7985,0
3397262,04:24:00,04:24:00,15949,6,1614.8867,0
3397262,04:25:00,04:25:00,1609,7,1749.5151,0
3397262,04:26:00,04:26:00,8521,8,2069.2644,0
3397262,04:27:00,04:27:00,6222,9,2312.3374,
3397262,04:27:00,04:27:00,6224,10,2602.026,0
3397262,04:28:00,04:28:00,14739,11,2946.3345,0
3397262,04:29:00,04:29:00,6226,12,3222.6902,0
3397262,04:29:00,04:29:00,14740,13,3473.161,0
3397262,04:30:00,04:30:00,7901,14,3896.4258,0
3397262,04:31:00,04:31:00,6233,15,4222.6963,0
3397262,04:32:00,04:32:00,6234,16,4413.131,0
3397262,04:32:00,04:32:00,6359,17,4614.8745,0
3397262,04:33:00,04:33:00,6358,18,4849.981,0
3397262,04:33:00,04:33:00,6239,19,5024.0386,0
3397262,04:34:00,04:34:00,6242,20,5448.416,0
3397262,04:34:00,04:34:00,6243,21,5617.984,0
3397262,04:35:00,04:35:00,15950,22,5726.948,0
3397262,04:35:00,04:35:00,6245,23,5841.0723,0
3397262,04:36:00,04:36:00,6246,24,6030.144,
3397262,04:36:00,04:36:00,6247,25,6158.3213,0
3397262,04:36:00,04:36:00,6248,26,6319.0723,0
3397262,04:37:00,04:37:00,6250,27,6515.6636,0
3397262,04:37:00,04:37:00,6251,28,6879.6216,0
3397262,04:38:00,04:38:00,6252,29,7082.0557,0
3397262,04:38:00,04:38:00,6253,30,7343.9565,0
3397262,04:39:00,04:39:00,6254,31,7611.0273,0
3397262,04:39:00,04:39:00,6255,32,7789.2793,0
3397262,04:40:00,04:40:00,6257,33,8046.6694,0
3397262,04:41:00,04:41:00,6258,34,8286.675,0
3397262,04:41:00,04:41:00,6260,35,8497.735,0
3397262,04:42:00,04:42:00,6261,36,8748.263,0
3397262,04:42:00,04:42:00,6262,37,9026.476,0
3397262,04:43:00,04:43:00,6263,38,9308.655,0
3397262,04:43:00,04:43:00,6265,39,9580.085,0
3397262,04:44:00,04:44:00,2377,40,9916.516,0
3397262,04:46:00,04:46:00,6266,41,10447.042,
3397262,04:46:00,04:46:00,6268,42,10653.9795,0
3397262,04:47:00,04:47:00,6270,43,10913.398,0
3397262,04:47:00,04:47:00,15138,44,11121.15,0
3397262,04:48:00,04:48:00,14741,45,11360.303,0
3397262,04:48:00,04:48:00,13241,46,11492.128,0
3397262,04:49:00,04:49:00,14742,47,11683.004,0
3397262,04:49:00,04:49:00,14743,48,11868.829,0
3397262,04:50:00,04:50:00,14744,49,12018.603,0
3397262,04:50:00,04:50:00,6279,50,12223.086,0
3397262,04:51:00,04:51:00,6282,51,12581.9795,0
3397262,04:52:00,04:52:00,6283,52,12767.242,
3397262,04:52:00,04:52:00,6284,53,12968.724,0
3397262,04:52:00,04:52:00,6286,54,13244.814,0
3397262,04:53:00,04:53:00,6287,55,13700.042,0
3397262,04:54:00,04:54:00,6288,56,13887.245,0
3397262,04:54:00,04:54:00,6290,57,14132.859,0
3397262,04:55:00,04:55:00,6291,58,14385.996,0
3397262,04:55:00,04:55:00,3224,59,14581.378,0
3397262,04:56:00,04:56:00,15943,60,14810.229,0
3397262,04:56:00,04:56:00,15944,61,15083.4795,0
3397262,04:57:00,04:57:00,6785,62,15477.268,0
3397262,04:57:00,04:57:00,6786,63,15633.209,0
3397262,04:58:00,04:58:00,6787,64,15822.3,0
3397262,04:58:00,04:58:00,6789,65,16115.322,0
3397262,04:58:00,04:58:00,6388,66,16232.343,0
3397262,04:59:00,04:59:00,6390,67,16617.305,0
3397262,05:00:00,05:00:00,6392,68,17040.035,0
3397262,05:00:00,05:00:00,6393,69,17268.422,0
3397262,05:01:00,05:01:00,15073,70,17405.121,0
3397262,05:02:00,05:02:00,6649,71,17694.646,
3397263,22:20:00,22:20:00,7852,1,0,
3397263,22:22:00,22:22:00,7651,2,590.6869,0
3397263,22:23:00,22:23:00,14823,3,1043.5569,0
3397263,22:24:00,22:24:00,14824,4,1287.4244,0
3397263,22:24:00,22:24:00,7010,5,1437.7985,0
3397263,22:25:00,22:25:00,15949,6,1614.8867,0
3397263,22:26:00,22:26:00,1609,7,1749.5151,0
3397263,22:27:00,22:27:00,8521,8,2069.2644,0
3397263,22:28:00,22:28:00,6222,9,2312.3374,
3397263,22:28:00,22:28:00,6224,10,2602.026,0
3397263,22:29:00,22:29:00,14739,11,2946.3345,0
3397263,22:30:00,22:30:00,6226,12,3222.6902,0
3397263,22:31:00,22:31:00,14740,13,3473.161,0
3397263,22:32:00,22:32:00,7901,14,3896.4258,0
3397263,22:33:00,22:33:00,6233,15,4222.6963,0
3397263,22:33:00,22:33:00,6234,16,4413.131,0
3397263,22:34:00,22:34:00,6359,17,4614.8745,0
3397263,22:34:00,22:34:00,6358,18,4849.981,0
3397263,22:35:00,22:35:00,6239,19,5024.0386,0
3397263,22:36:00,22:36:00,6242,20,5448.416,0
3397263,22:36:00,22:36:00,6243,21,5617.984,0
3397263,22:37:00,22:37:00,15950,22,5726.948,0
3397263,22:37:00,22:37:00,6245,23,5841.0723,0
3397263,22:38:00,22:38:00,6246,24,6030.144,
3397263,22:38:00,22:38:00,6247,25,6158.3213,0
3397263,22:38:00,22:38:00,6248,26,6319.0723,0
3397263,22:39:00,22:39:00,6250,27,6515.6636,0
3397263,22:40:00,22:40:00,6251,28,6879.6216,0
3397263,22:40:00,22:40:00,6252,29,7082.0557,0
3397263,22:41:00,22:41:00,6253,30,7343.9565,0
3397263,22:41:00,22:41:00,6254,31,7611.0273,0
3397263,22:42:00,22:42:00,6255,32,7789.2793,0
3397263,22:42:00,22:42:00,6257,33,8046.6694,0
3397263,22:43:00,22:43:00,6258,34,8286.675,0
3397263,22:44:00,22:44:00,6260,35,8497.735,0
3397263,22:44:00,22:44:00,6261,36,8748.263,0
3397263,22:45:00,22:45:00,6262,37,9026.476,0
3397263,22:46:00,22:46:00,6263,38,9308.655,0
3397263,22:46:00,22:46:00,6265,39,9580.085,0
3397263,22:47:00,22:47:00,2377,40,9916.516,0
3397263,22:49:00,22:49:00,6266,41,10447.042,
3397263,22:49:00,22:49:00,6268,42,10653.9795,0
3397263,22:50:00,22:50:00,6270,43,10913.398,0
3397263,22:51:00,22:51:00,15138,44,11121.15,0
3397263,22:51:00,22:51:00,14741,45,11360.303,0
3397263,22:52:00,22:52:00,13241,46,11492.128,0
3397263,22:52:00,22:52:00,14742,47,11683.004,0
3397263,22:53:00,22:53:00,14743,48,11868.829,0
3397263,22:53:00,22:53:00,14744,49,12018.603,0
3397263,22:54:00,22:54:00,6279,50,12223.086,0
3397263,22:55:00,22:55:00,6282,51,12581.9795,0
3397263,22:56:00,22:56:00,6283,52,12767.242,
3397263,22:56:00,22:56:00,6284,53,12968.724,0
3397263,22:57:00,22:57:00,6286,54,13244.814,0
3397263,22:58:00,22:58:00,6287,55,13700.042,0
3397263,22:58:00,22:58:00,6288,56,13887.245,0
3397263,22:58:00,22:58:00,6290,57,14132.859,0
3397263,22:59:00,22:59:00,6291,58,14385.996,0
3397263,22:59:00,22:59:00,3224,59,14581.378,0
3397263,23:00:00,23:00:00,15943,60,14810.229,0
3397263,23:01:00,23:01:00,15944,61,15083.4795,0
3397263,23:01:00,23:01:00,6785,62,15477.268,0
3397263,23:02:00,23:02:00,6786,63,15633.209,0
3397263,23:02:00,23:02:00,6787,64,15822.3,0
3397263,23:03:00,23:03:00,6789,65,16115.322,0
3397263,23:03:00,23:03:00,6388,66,16232.343,0
3397263,23:04:00,23:04:00,6390,67,16617.305,0
3397263,23:05:00,23:05:00,6392,68,17040.035,0
3397263,23:05:00,23:05:00,6393,69,17268.422,0
3397263,23:06:00,23:06:00,15073,70,17405.121,0
3397263,23:07:00,23:07:00,6649,71,17694.646,
3397264,20:20:00,20:20:00,7852,1,0,
3397264,20:22:00,20:22:00,7651,2,590.6869,0
3397264,20:23:00,20:23:00,14823,3,1043.5569,0
3397264,20:24:00,20:24:00,14824,4,1287.4244,0
3397264,20:24:00,20:24:00,7010,5,1437.7985,0
3397264,20:25:00,20:25:00,15949,6,1614.8867,0
3397264,20:26:00,20:26:00,1609,7,1749.5151,0
3397264,20:27:00,20:27:00,8521,8,2069.2644,0
3397264,20:28:00,20:28:00,6222,9,2312.3374,
3397264,20:28:00,20:28:00,6224,10,2602.026,0
3397264,20:29:00,20:29:00,14739,11,2946.3345,0
3397264,20:30:00,20:30:00,6226,12,3222.6902,0
3397264,20:31:00,20:31:00,14740,13,3473.161,0
3397264,20:32:00,20:32:00,7901,14,3896.4258,0
3397264,20:33:00,20:33:00,6233,15,4222.6963,0
3397264,20:33:00,20:33:00,6234,16,4413.131,0
3397264,20:34:00,20:34:00,6359,17,4614.8745,0
3397264,20:34:00,20:34:00,6358,18,4849.981,0
3397264,20:35:00,20:35:00,6239,19,5024.0386,0
3397264,20:36:00,20:36:00,6242,20,5448.416,0
3397264,20:36:00,20:36:00,6243,21,5617.984,0
3397264,20:37:00,20:37:00,15950,22,5726.948,0
3397264,20:37:00,20:37:00,6245,23,5841.0723,0
3397264,20:38:00,20:38:00,6246,24,6030.144,
3397264,20:38:00,20:38:00,6247,25,6158.3213,0
3397264,20:38:00,20:38:00,6248,26,6319.0723,0
3397264,20:39:00,20:39:00,6250,27,6515.6636,0
3397264,20:40:00,20:40:00,6251,28,6879.6216,0
3397264,20:40:00,20:40:00,6252,29,7082.0557,0
3397264,20:41:00,20:41:00,6253,30,7343.9565,0
3397264,20:41:00,20:41:00,6254,31,7611.0273,0
3397264,20:42:00,20:42:00,6255,32,7789.2793,0
3397264,20:42:00,20:42:00,6257,33,8046.6694,0
3397264,20:43:00,20:43:00,6258,34,8286.675,0
3397264,20:44:00,20:44:00,6260,35,8497.735,0
3397264,20:44:00,20:44:00,6261,36,8748.263,0
3397264,20:45:00,20:45:00,6262,37,9026.476,0
3397264,20:46:00,20:46:00,6263,38,9308.655,0
3397264,20:46:00,20:46:00,6265,39,9580.085,0
3397264,20:47:00,20:47:00,2377,40,9916.516,0
3397264,20:49:00,20:49:00,6266,41,10447.042,
3397264,20:49:00,20:49:00,6268,42,10653.9795,0
3397264,20:50:00,20:50:00,6270,43,10913.398,0
3397264,20:51:00,20:51:00,15138,44,11121.15,0
3397264,20:51:00,20:51:00,14741,45,11360.303,0
3397264,20:52:00,20:52:00,13241,46,11492.128,0
3397264,20:52:00,20:52:00,14742,47,11683.004,0
3397264,20:53:00,20:53:00,14743,48,11868.829,0
3397264,20:53:00,20:53:00,14744,49,12018.603,0
3397264,20:54:00,20:54:00,6279,50,12223.086,0
3397264,20:55:00,20:55:00,6282,51,12581.9795,0
3397264,20:56:00,20:56:00,6283,52,12767.242,
3397264,20:56:00,20:56:00,6284,53,12968.724,0
3397264,20:57:00,20:57:00,6286,54,13244.814,0
3397264,20:58:00,20:58:00,6287,55,13700.042,0
3397264,20:58:00,20:58:00,6288,56,13887.245,0
3397264,20:58:00,20:58:00,6290,57,14132.859,0
3397264,20:59:00,20:59:00,6291,58,14385.996,0
3397264,20:59:00,20:59:00,3224,59,14581.378,0
3397264,21:00:00,21:00:00,15943,60,14810.229,0
3397264,21:01:00,21:01:00,15944,61,15083.4795,0
3397264,21:01:00,21:01:00,6785,62,15477.268,0
3397264,21:02:00,21:02:00,6786,63,15633.209,0
3397264,21:02:00,21:02:00,6787,64,15822.3,0
3397264,21:03:00,21:03:00,6789,65,16115.322,0
3397264,21:03:00,21:03:00,6388,66,16232.343,0
3397264,21:04:00,21:04:00,6390,67,16617.305,0
3397264,21:05:00,21:05:00,6392,68,17040.035,0
3397264,21:05:00,21:05:00,6393,69,17268.422,0
3397264,21:06:00,21:06:00,15073,70,17405.121,0
3397264,21:07:00,21:07:00,6649,71,17694.646,
3397265,24:20:00,24:20:00,7852,1,0,
3397265,24:21:00,24:21:00,7651,2,590.6869,0
3397265,24:23:00,24:23:00,14823,3,1043.5569,0
3397265,24:23:00,24:23:00,14824,4,1287.4244,0
3397265,24:24:00,24:24:00,7010,5,1437.7985,0
3397265,24:24:00,24:24:00,15949,6,1614.8867,0
3397265,24:25:00,24:25:00,1609,7,1749.5151,0
3397265,24:26:00,24:26:00,8521,8,2069.2644,0
3397265,24:27:00,24:27:00,6222,9,2312.3374,
3397265,24:27:00,24:27:00,6224,10,2602.026,0
3397265,24:28:00,24:28:00,14739,11,2946.3345,0
3397265,24:29:00,24:29:00,6226,12,3222.6902,0
3397265,24:29:00,24:29:00,14740,13,3473.161,0
3397265,24:30:00,24:30:00,7901,14,3896.4258,0
3397265,24:31:00,24:31:00,6233,15,4222.6963,0
3397265,24:32:00,24:32:00,6234,16,4413.131,0
3397265,24:32:00,24:32:00,6359,17,4614.8745,0
3397265,24:33:00,24:33:00,6358,18,4849.981,0
3397265,24:33:00,24:33:00,6239,19,5024.0386,0
3397265,24:34:00,24:34:00,6242,20,5448.416,0
3397265,24:34:00,24:34:00,6243,21,5617.984,0
3397265,24:35:00,24:35:00,15950,22,5726.948,0
3397265,24:35:00,24:35:00,6245,23,5841.0723,0
3397265,24:36:00,24:36:00,6246,24,6030.144,
3397265,24:36:00,24:36:00,6247,25,6158.3213,0
3397265,24:36:00,24:36:00,6248,26,6319.0723,0
3397265,24:37:00,24:37:00,6250,27,6515.6636,0
3397265,24:37:00,24:37:00,6251,28,6879.6216,0
3397265,24:38:00,24:38:00,6252,29,7082.0557,0
3397265,24:38:00,24:38:00,6253,30,7343.9565,0
3397265,24:39:00,24:39:00,6254,31,7611.0273,0
3397265,24:39:00,24:39:00,6255,32,7789.2793,0
3397265,24:40:00,24:40:00,6257,33,8046.6694,0
3397265,24:41:00,24:41:00,6258,34,8286.675,0
3397265,24:41:00,24:41:00,6260,35,8497.735,0
3397265,24:42:00,24:42:00,6261,36,8748.263,0
3397265,24:42:00,24:42:00,6262,37,9026.476,0
3397265,24:43:00,24:43:00,6263,38,9308.655,0
3397265,24:43:00,24:43:00,6265,39,9580.085,0
3397265,24:44:00,24:44:00,2377,40,9916.516,0
3397265,24:46:00,24:46:00,6266,41,10447.042,
3397265,24:46:00,24:46:00,6268,42,10653.9795,0
3397265,24:47:00,24:47:00,6270,43,10913.398,0
3397265,24:47:00,24:47:00,15138,44,11121.15,0
3397265,24:48:00,24:48:00,14741,45,11360.303,0
3397265,24:48:00,24:48:00,13241,46,11492.128,0
3397265,24:49:00,24:49:00,14742,47,11683.004,0
3397265,24:49:00,24:49:00,14743,48,11868.829,0
3397265,24:50:00,24:50:00,14744,49,12018.603,0
3397265,24:50:00,24:50:00,6279,50,12223.086,0
3397265,24:51:00,24:51:00,6282,51,12581.9795,0
3397265,24:52:00,24:52:00,6283,52,12767.242,
3397265,24:52:00,24:52:00,6284,53,12968.724,0
3397265,24:52:00,24:52:00,6286,54,13244.814,0
3397265,24:53:00,24:53:00,6287,55,13700.042,0
3397265,24:54:00,24:54:00,6288,56,13887.245,0
3397265,24:54:00,24:54:00,6290,57,14132.859,0
3397265,24:55:00,24:55:00,6291,58,14385.996,0
3397265,24:55:00,24:55:00,3224,59,14581.378,0
3397265,24:56:00,24:56:00,15943,60,14810.229,0
3397265,24:56:00,24:56:00,15944,61,15083.4795,0
3397265,24:57:00,24:57:00,6785,62,15477.268,0
3397265,24:57:00,24:57:00,6786,63,15633.209,0
3397265,24:58:00,24:58:00,6787,64,15822.3,0
3397265,24:58:00,24:58:00,6789,65,16115.322,0
3397265,24:58:00,24:58:00,6388,66,16232.343,0
3397265,24:59:00,24:59:00,6390,67,16617.305,0
3397265,25:00:00,25:00:00,6392,68,17040.035,0
3397265,25:00:00,25:00:00,6393,69,17268.422,0
3397265,25:01:00,25:01:00,15073,70,17405.121,0
3397265,25:02:00,25:02:00,6649,71,17694.646,
3397266,11:20:00,11:20:00,7852,1,0,
3397266,11:22:00,11:22:00,7651,2,590.6869,0
3397266,11:24:00,11:24:00,14823,3,1043.5569,0
3397266,11:24:00,11:24:00,14824,4,1287.4244,0
3397266,11:25:00,11:25:00,7010,5,1437.7985,0
3397266,11:26:00,11:26:00,15949,6,1614.8867,0
3397266,11:26:00,11:26:00,1609,7,1749.5151,0
3397266,11:27:00,11:27:00,8521,8,2069.2644,0
3397266,11:29:00,11:29:00,6222,9,2312.3374,
3397266,11:29:00,11:29:00,6224,10,2602.026,0
3397266,11:30:00,11:30:00,14739,11,2946.3345,0
3397266,11:31:00,11:31:00,6226,12,3222.6902,0
3397266,11:32:00,11:32:00,14740,13,3473.161,0
3397266,11:33:00,11:33:00,7901,14,3896.4258,0
3397266,11:34:00,11:34:00,6233,15,4222.6963,0
3397266,11:35:00,11:35:00,6234,16,4413.131,0
3397266,11:35:00,11:35:00,6359,17,4614.8745,0
3397266,11:36:00,11:36:00,6358,18,4849.981,0
3397266,11:36:00,11:36:00,6239,19,5024.0386,0
3397266,11:38:00,11:38:00,6242,20,5448.416,0
3397266,11:38:00,11:38:00,6243,21,5617.984,0
3397266,11:39:00,11:39:00,15950,22,5726.948,0
3397266,11:39:00,11:39:00,6245,23,5841.0723,0
3397266,11:40:00,11:40:00,6246,24,6030.144,
3397266,11:40:00,11:40:00,6247,25,6158.3213,0
3397266,11:40:00,11:40:00,6248,26,6319.0723,0
3397266,11:41:00,11:41:00,6250,27,6515.6636,0
3397266,11:42:00,11:42:00,6251,28,6879.6216,0
3397266,11:42:00,11:42:00,6252,29,7082.0557,0
3397266,11:43:00,11:43:00,6253,30,7343.9565,0
3397266,11:43:00,11:43:00,6254,31,7611.0273,0
3397266,11:44:00,11:44:00,6255,32,7789.2793,0
3397266,11:44:00,11:44:00,6257,33,8046.6694,0
3397266,11:45:00,11:45:00,6258,34,8286.675,0
3397266,11:46:00,11:46:00,6260,35,8497.735,0
3397266,11:46:00,11:46:00,6261,36,8748.263,0
3397266,11:47:00,11:47:00,6262,37,9026.476,0
3397266,11:48:00,11:48:00,6263,38,9308.655,0
3397266,11:48:00,11:48:00,6265,39,9580.085,0
3397266,11:49:00,11:49:00,2377,40,9916.516,0
3397266,11:51:00,11:51:00,6266,41,10447.042,
3397266,11:51:00,11:51:00,6268,42,10653.9795,0
3397266,11:52:00,11:52:00,6270,43,10913.398,0
3397266,11:53:00,11:53:00,15138,44,11121.15,0
3397266,11:53:00,11:53:00,14741,45,11360.303,0
3397266,11:54:00,11:54:00,13241,46,11492.128,0
3397266,11:54:00,11:54:00,14742,47,11683.004,0
3397266,11:55:00,11:55:00,14743,48,11868.829,0
3397266,11:55:00,11:55:00,14744,49,12018.603,0
3397266,11:56:00,11:56:00,6279,50,12223.086,0
3397266,11:57:00,11:57:00,6282,51,12581.9795,0
3397266,11:58:00,11:58:00,6283,52,12767.242,
3397266,11:58:00,11:58:00,6284,53,12968.724,0
3397266,11:59:00,11:59:00,6286,54,13244.814,0
3397266,12:00:00,12:00:00,6287,55,13700.042,0
3397266,12:00:00,12:00:00,6288,56,13887.245,0
3397266,12:00:00,12:00:00,6290,57,14132.859,0
3397266,12:01:00,12:01:00,6291,58,14385.996,0
3397266,12:01:00,12:01:00,3224,59,14581.378,0
3397266,12:02:00,12:02:00,15943,60,14810.229,0
3397266,12:03:00,12:03:00,15944,61,15083.4795,0
3397266,12:03:00,12:03:00,6785,62,15477.268,0
3397266,12:04:00,12:04:00,6786,63,15633.209,0
3397266,12:04:00,12:04:00,6787,64,15822.3,0
3397266,12:05:00,12:05:00,6789,65,16115.322,0
3397266,12:05:00,12:05:00,6388,66,16232.343,0
3397266,12:06:00,12:06:00,6390,67,16617.305,0
3397266,12:07:00,12:07:00,6392,68,17040.035,0
3397266,12:07:00,12:07:00,6393,69,17268.422,0
3397266,12:08:00,12:08:00,15073,70,17405.121,0
3397266,12:09:00,12:09:00,6649,71,17694.646,
3397267,12:20:00,12:20:00,7852,1,0,
3397267,12:22:00,12:22:00,7651,2,590.6869,0
3397267,12:24:00,12:24:00,14823,3,1043.5569,0
3397267,12:24:00,12:24:00,14824,4,1287.4244,0
3397267,12:25:00,12:25:00,7010,5,1437.7985,0
3397267,12:26:00,12:26:00,15949,6,1614.8867,0
3397267,12:26:00,12:26:00,1609,7,1749.5151,0
3397267,12:27:00,12:27:00,8521,8,2069.2644,0
3397267,12:29:00,12:29:00,6222,9,2312.3374,
3397267,12:29:00,12:29:00,6224,10,2602.026,0
3397267,12:30:00,12:30:00,14739,11,2946.3345,0
3397267,12:31:00,12:31:00,6226,12,3222.6902,0
3397267,12:32:00,12:32:00,14740,13,3473.161,0
3397267,12:33:00,12:33:00,7901,14,3896.4258,0
3397267,12:34:00,12:34:00,6233,15,4222.6963,0
3397267,12:35:00,12:35:00,6234,16,4413.131,0
3397267,12:35:00,12:35:00,6359,17,4614.8745,0
3397267,12:36:00,12:36:00,6358,18,4849.981,0
3397267,12:36:00,12:36:00,6239,19,5024.0386,0
3397267,12:38:00,12:38:00,6242,20,5448.416,0
3397267,12:38:00,12:38:00,6243,21,5617.984,0
3397267,12:39:00,12:39:00,15950,22,5726.948,0
3397267,12:39:00,12:39:00,6245,23,5841.0723,0
3397267,12:40:00,12:40:00,6246,24,6030.144,
3397267,12:40:00,12:40:00,6247,25,6158.3213,0
3397267,12:40:00,12:40:00,6248,26,6319.0723,0
3397267,12:41:00,12:41:00,6250,27,6515.6636,0
3397267,12:42:00,12:42:00,6251,28,6879.6216,0
3397267,12:42:00,12:42:00,6252,29,7082.0557,0
3397267,12:43:00,12:43:00,6253,30,7343.9565,0
3397267,12:43:00,12:43:00,6254,31,7611.0273,0
3397267,12:44:00,12:44:00,6255,32,7789.2793,0
3397267,12:44:00,12:44:00,6257,33,8046.6694,0
3397267,12:45:00,12:45:00,6258,34,8286.675,0
3397267,12:46:00,12:46:00,6260,35,8497.735,0
3397267,12:46:00,12:46:00,6261,36,8748.263,0
3397267,12:47:00,12:47:00,6262,37,9026.476,0
3397267,12:48:00,12:48:00,6263,38,9308.655,0
3397267,12:48:00,12:48:00,6265,39,9580.085,0
3397267,12:49:00,12:49:00,2377,40,9916.516,0
3397267,12:51:00,12:51:00,6266,41,10447.042,
3397267,12:51:00,12:51:00,6268,42,10653.9795,0
3397267,12:52:00,12:52:00,6270,43,10913.398,0
3397267,12:53:00,12:53:00,15138,44,11121.15,0
3397267,12:53:00,12:53:00,14741,45,11360.303,0
3397267,12:54:00,12:54:00,13241,46,11492.128,0
3397267,12:54:00,12:54:00,14742,47,11683.004,0
3397267,12:55:00,12:55:00,14743,48,11868.829,0
3397267,12:55:00,12:55:00,14744,49,12018.603,0
3397267,12:56:00,12:56:00,6279,50,12223.086,0
3397267,12:57:00,12:57:00,6282,51,12581.9795,0
3397267,12:58:00,12:58:00,6283,52,12767.242,
3397267,12:58:00,12:58:00,6284,53,12968.724,0
3397267,12:59:00,12:59:00,6286,54,13244.814,0
3397267,13:00:00,13:00:00,6287,55,13700.042,0
3397267,13:00:00,13:00:00,6288,56,13887.245,0
3397267,13:00:00,13:00:00,6290,57,14132.859,0
3397267,13:01:00,13:01:00,6291,58,14385.996,0
3397267,13:01:00,13:01:00,3224,59,14581.378,0
3397267,13:02:00,13:02:00,15943,60,14810.229,0
3397267,13:03:00,13:03:00,15944,61,15083.4795,0
3397267,13:03:00,13:03:00,6785,62,15477.268,0
3397267,13:04:00,13:04:00,6786,63,15633.209,0
3397267,13:04:00,13:04:00,6787,64,15822.3,0
3397267,13:05:00,13:05:00,6789,65,16115.322,0
3397267,13:05:00,13:05:00,6388,66,16232.343,0
3397267,13:06:00,13:06:00,6390,67,16617.305,0
3397267,13:07:00,13:07:00,6392,68,17040.035,0
3397267,13:07:00,13:07:00,6393,69,17268.422,0
3397267,13:08:00,13:08:00,15073,70,17405.121,0
3397267,13:09:00,13:09:00,6649,71,17694.646,
3397268,19:20:00,19:20:00,7852,1,0,
3397268,19:22:00,19:22:00,7651,2,590.6869,0
3397268,19:23:00,19:23:00,14823,3,1043.5569,0
3397268,19:24:00,19:24:00,14824,4,1287.4244,0
3397268,19:24:00,19:24:00,7010,5,1437.7985,0
3397268,19:25:00,19:25:00,15949,6,1614.8867,0
3397268,19:26:00,19:26:00,1609,7,1749.5151,0
3397268,19:27:00,19:27:00,8521,8,2069.2644,0
3397268,19:28:00,19:28:00,6222,9,2312.3374,
3397268,19:28:00,19:28:00,6224,10,2602.026,0
3397268,19:29:00,19:29:00,14739,11,2946.3345,0
3397268,19:30:00,19:30:00,6226,12,3222.6902,0
3397268,19:31:00,19:31:00,14740,13,3473.161,0
3397268,19:32:00,19:32:00,7901,14,3896.4258,0
3397268,19:33:00,19:33:00,6233,15,4222.6963,0
3397268,19:33:00,19:33:00,6234,16,4413.131,0
3397268,19:34:00,19:34:00,6359,17,4614.8745,0
3397268,19:34:00,19:34:00,6358,18,4849.981,0
3397268,19:35:00,19:35:00,6239,19,5024.0386,0
3397268,19:36:00,19:36:00,6242,20,5448.416,0
3397268,19:36:00,19:36:00,6243,21,5617.984,0
3397268,19:37:00,19:37:00,15950,22,5726.948,0
3397268,19:37:00,19:37:00,6245,23,5841.0723,0
3397268,19:38:00,19:38:00,6246,24,6030.144,
3397268,19:38:00,19:38:00,6247,25,6158.3213,0
3397268,19:38:00,19:38:00,6248,26,6319.0723,0
3397268,19:39:00,19:39:00,6250,27,6515.6636,0
3397268,19:40:00,19:40:00,6251,28,6879.6216,0
3397268,19:40:00,19:40:00,6252,29,7082.0557,0
3397268,19:41:00,19:41:00,6253,30,7343.9565,0
3397268,19:41:00,19:41:00,6254,31,7611.0273,0
3397268,19:42:00,19:42:00,6255,32,7789.2793,0
3397268,19:42:00,19:42:00,6257,33,8046.6694,0
3397268,19:43:00,19:43:00,6258,34,8286.675,0
3397268,19:44:00,19:44:00,6260,35,8497.735,0
3397268,19:44:00,19:44:00,6261,36,8748.263,0
3397268,19:45:00,19:45:00,6262,37,9026.476,0
3397268,19:46:00,19:46:00,6263,38,9308.655,0
3397268,19:46:00,19:46:00,6265,39,9580.085,0
3397268,19:47:00,19:47:00,2377,40,9916.516,0
3397268,19:49:00,19:49:00,6266,41,10447.042,
3397268,19:49:00,19:49:00,6268,42,10653.9795,0
3397268,19:50:00,19:50:00,6270,43,10913.398,0
3397268,19:51:00,19:51:00,15138,44,11121.15,0
3397268,19:51:00,19:51:00,14741,45,11360.303,0
3397268,19:52:00,19:52:00,13241,46,11492.128,0
3397268,19:52:00,19:52:00,14742,47,11683.004,0
3397268,19:53:00,19:53:00,14743,48,11868.829,0
3397268,19:53:00,19:53:00,14744,49,12018.603,0
3397268,19:54:00,19:54:00,6279,50,12223.086,0
3397268,19:55:00,19:55:00,6282,51,12581.9795,0
3397268,19:56:00,19:56:00,6283,52,12767.242,
3397268,19:56:00,19:56:00,6284,53,12968.724,0
3397268,19:57:00,19:57:00,6286,54,13244.814,0
3397268,19:58:00,19:58:00,6287,55,13700.042,0
3397268,19:58:00,19:58:00,6288,56,13887.245,0
3397268,19:58:00,19:58:00,6290,57,14132.859,0
3397268,19:59:00,19:59:00,6291,58,14385.996,0
3397268,19:59:00,19:59:00,3224,59,14581.378,0
3397268,20:00:00,20:00:00,15943,60,14810.229,0
3397268,20:01:00,20:01:00,15944,61,15083.4795,0
3397268,20:01:00,20:01:00,6785,62,15477.268,0
3397268,20:02:00,20:02:00,6786,63,15633.209,0
3397268,20:02:00,20:02:00,6787,64,15822.3,0
3397268,20:03:00,20:03:00,6789,65,16115.322,0
3397268,20:03:00,20:03:00,6388,66,16232.343,0
3397268,20:04:00,20:04:00,6390,67,16617.305,0
3397268,20:05:00,20:05:00,6392,68,17040.035,0
3397268,20:05:00,20:05:00,6393,69,17268.422,0
3397268,20:06:00,20:06:00,15073,70,17405.121,0
3397268,20:07:00,20:07:00,6649,71,17694.646,
3397269,21:20:00,21:20:00,7852,1,0,
3397269,21:22:00,21:22:00,7651,2,590.6869,0
3397269,21:23:00,21:23:00,14823,3,1043.5569,0
3397269,21:24:00,21:24:00,14824,4,1287.4244,0
3397269,21:24:00,21:24:00,7010,5,1437.7985,0
3397269,21:25:00,21:25:00,15949,6,1614.8867,0
3397269,21:26:00,21:26:00,1609,7,1749.5151,0
3397269,21:27:00,21:27:00,8521,8,2069.2644,0
3397269,21:28:00,21:28:00,6222,9,2312.3374,
3397269,21:28:00,21:28:00,6224,10,2602.026,0
3397269,21:29:00,21:29:00,14739,11,2946.3345,0
3397269,21:30:00,21:30:00,6226,12,3222.6902,0
3397269,21:31:00,21:31:00,14740,13,3473.161,0
3397269,21:32:00,21:32:00,7901,14,3896.4258,0
3397269,21:33:00,21:33:00,6233,15,4222.6963,0
3397269,21:33:00,21:33:00,6234,16,4413.131,0
3397269,21:34:00,21:34:00,6359,17,4614.8745,0
3397269,21:34:00,21:34:00,6358,18,4849.981,0
3397269,21:35:00,21:35:00,6239,19,5024.0386,0
3397269,21:36:00,21:36:00,6242,20,5448.416,0
3397269,21:36:00,21:36:00,6243,21,5617.984,0
3397269,21:37:00,21:37:00,15950,22,5726.948,0
3397269,21:37:00,21:37:00,6245,23,5841.0723,0
3397269,21:38:00,21:38:00,6246,24,6030.144,
3397269,21:38:00,21:38:00,6247,25,6158.3213,0
3397269,21:38:00,21:38:00,6248,26,6319.0723,0
3397269,21:39:00,21:39:00,6250,27,6515.6636,0
3397269,21:40:00,21:40:00,6251,28,6879.6216,0
3397269,21:40:00,21:40:00,6252,29,7082.0557,0
3397269,21:41:00,21:41:00,6253,30,7343.9565,0
3397269,21:41:00,21:41:00,6254,31,7611.0273,0
3397269,21:42:00,21:42:00,6255,32,7789.2793,0
3397269,21:42:00,21:42:00,6257,33,8046.6694,0
3397269,21:43:00,21:43:00,6258,34,8286.675,0
3397269,21:44:00,21:44:00,6260,35,8497.735,0
3397269,21:44:00,21:44:00,6261,36,8748.263,0
3397269,21:45:00,21:45:00,6262,37,9026.476,0
3397269,21:46:00,21:46:00,6263,38,9308.655,0
3397269,21:46:00,21:46:00,6265,39,9580.085,0
3397269,21:47:00,21:47:00,2377,40,9916.516,0
3397269,21:49:00,21:49:00,6266,41,10447.042,
3397269,21:49:00,21:49:00,6268,42,10653.9795,0
3397269,21:50:00,21:50:00,6270,43,10913.398,0
3397269,21:51:00,21:51:00,15138,44,11121.15,0
3397269,21:51:00,21:51:00,14741,45,11360.303,0
3397269,21:52:00,21:52:00,13241,46,11492.128,0
3397269,21:52:00,21:52:00,14742,47,11683.004,0
3397269,21:53:00,21:53:00,14743,48,11868.829,0
3397269,21:53:00,21:53:00,14744,49,12018.603,0
3397269,21:54:00,21:54:00,6279,50,12223.086,0
3397269,21:55:00,21:55:00,6282,51,12581.9795,0
3397269,21:56:00,21:56:00,6283,52,12767.242,
3397269,21:56:00,21:56:00,6284,53,12968.724,0
3397269,21:57:00,21:57:00,6286,54,13244.814,0
3397269,21:58:00,21:58:00,6287,55,13700.042,0
3397269,21:58:00,21:58:00,6288,56,13887.245,0
3397269,21:58:00,21:58:00,6290,57,14132.859,0
3397269,21:59:00,21:59:00,6291,58,14385.996,0
3397269,21:59:00,21:59:00,3224,59,14581.378,0
3397269,22:00:00,22:00:00,15943,60,14810.229,0
3397269,22:01:00,22:01:00,15944,61,15083.4795,0
3397269,22:01:00,22:01:00,6785,62,15477.268,0
3397269,22:02:00,22:02:00,6786,63,15633.209,0
3397269,22:02:00,22:02:00,6787,64,15822.3,0
3397269,22:03:00,22:03:00,6789,65,16115.322,0
3397269,22:03:00,22:03:00,6388,66,16232.343,0
3397269,22:04:00,22:04:00,6390,67,16617.305,0
3397269,22:05:00,22:05:00,6392,68,17040.035,0
3397269,22:05:00,22:05:00,6393,69,17268.422,0
3397269,22:06:00,22:06:00,15073,70,17405.121,0
3397269,22:07:00,22:07:00,6649,71,17694.646,
3397270,23:20:00,23:20:00,7852,1,0,
3397270,23:21:00,23:21:00,7651,2,590.6869,0
3397270,23:23:00,23:23:00,14823,3,1043.5569,0
3397270,23:23:00,23:23:00,14824,4,1287.4244,0
3397270,23:24:00,23:24:00,7010,5,1437.7985,0
3397270,23:24:00,23:24:00,15949,6,1614.8867,0
3397270,23:25:00,23:25:00,1609,7,1749.5151,0
3397270,23:26:00,23:26:00,8521,8,2069.2644,0
3397270,23:27:00,23:27:00,6222,9,2312.3374,
3397270,23:27:00,23:27:00,6224,10,2602.026,0
3397270,23:28:00,23:28:00,14739,11,2946.3345,0
3397270,23:29:00,23:29:00,6226,12,3222.6902,0
3397270,23:29:00,23:29:00,14740,13,3473.161,0
3397270,23:30:00,23:30:00,7901,14,3896.4258,0
3397270,23:31:00,23:31:00,6233,15,4222.6963,0
3397270,23:32:00,23:32:00,6234,16,4413.131,0
3397270,23:32:00,23:32:00,6359,17,4614.8745,0
3397270,23:33:00,23:33:00,6358,18,4849.981,0
3397270,23:33:00,23:33:00,6239,19,5024.0386,0
3397270,23:34:00,23:34:00,6242,20,5448.416,0
3397270,23:34:00,23:34:00,6243,21,5617.984,0
3397270,23:35:00,23:35:00,15950,22,5726.948,0
3397270,23:35:00,23:35:00,6245,23,5841.0723,0
3397270,23:36:00,23:36:00,6246,24,6030.144,
3397270,23:36:00,23:36:00,6247,25,6158.3213,0
3397270,23:36:00,23:36:00,6248,26,6319.0723,0
3397270,23:37:00,23:37:00,6250,27,6515.6636,0
3397270,23:37:00,23:37:00,6251,28,6879.6216,0
3397270,23:38:00,23:38:00,6252,29,7082.0557,0
3397270,23:38:00,23:38:00,6253,30,7343.9565,0
3397270,23:39:00,23:39:00,6254,31,7611.0273,0
3397270,23:39:00,23:39:00,6255,32,7789.2793,0
3397270,23:40:00,23:40:00,6257,33,8046.6694,0
3397270,23:41:00,23:41:00,6258,34,8286.675,0
3397270,23:41:00,23:41:00,6260,35,8497.735,0
3397270,23:42:00,23:42:00,6261,36,8748.263,0
3397270,23:42:00,23:42:00,6262,37,9026.476,0
3397270,23:43:00,23:43:00,6263,38,9308.655,0
3397270,23:43:00,23:43:00,6265,39,9580.085,0
3397270,23:44:00,23:44:00,2377,40,9916.516,0
3397270,23:46:00,23:46:00,6266,41,10447.042,
3397270,23:46:00,23:46:00,6268,42,10653.9795,0
3397270,23:47:00,23:47:00,6270,43,10913.398,0
3397270,23:47:00,23:47:00,15138,44,11121.15,0
3397270,23:48:00,23:48:00,14741,45,11360.303,0
3397270,23:48:00,23:48:00,13241,46,11492.128,0
3397270,23:49:00,23:49:00,14742,47,11683.004,0
3397270,23:49:00,23:49:00,14743,48,11868.829,0
3397270,23:50:00,23:50:00,14744,49,12018.603,0
3397270,23:50:00,23:50:00,6279,50,12223.086,0
3397270,23:51:00,23:51:00,6282,51,12581.9795,0
3397270,23:52:00,23:52:00,6283,52,12767.242,
3397270,23:52:00,23:52:00,6284,53,12968.724,0
3397270,23:52:00,23:52:00,6286,54,13244.814,0
3397270,23:53:00,23:53:00,6287,55,13700.042,0
3397270,23:54:00,23:54:00,6288,56,13887.245,0
3397270,23:54:00,23:54:00,6290,57,14132.859,0
3397270,23:55:00,23:55:00,6291,58,14385.996,0
3397270,23:55:00,23:55:00,3224,59,14581.378,0
3397270,23:56:00,23:56:00,15943,60,14810.229,0
3397270,23:56:00,23:56:00,15944,61,15083.4795,0
3397270,23:57:00,23:57:00,6785,62,15477.268,0
3397270,23:57:00,23:57:00,6786,63,15633.209,0
3397270,23:58:00,23:58:00,6787,64,15822.3,0
3397270,23:58:00,23:58:00,6789,65,16115.322,0
3397270,23:58:00,23:58:00,6388,66,16232.343,0
3397270,23:59:00,23:59:00,6390,67,16617.305,0
3397270,24:00:00,24:00:00,6392,68,17040.035,0
3397270,24:00:00,24:00:00,6393,69,17268.422,0
3397270,24:01:00,24:01:00,15073,70,17405.121,0
3397270,24:02:00,24:02:00,6649,71,17694.646,
3397406,17:50:00,17:50:00,3913,1,0,
3397406,17:53:00,17:53:00,14748,2,1400.2914,0
3397406,17:53:00,17:53:00,14749,3,1660.7041,0
3397406,17:56:00,17:56:00,9971,4,2948.3506,0
3397406,17:57:00,17:57:00,9972,5,3484.429,0
3397406,17:58:00,17:58:00,9973,6,3957.0862,0
3397406,17:59:00,17:59:00,9974,7,4227.916,0
3397406,17:59:00,17:59:00,7642,8,4584.4,0
3397406,18:00:00,18:00:00,7727,9,5046.9834,0
3397406,18:01:00,18:01:00,7643,10,5411.3877,0
3397406,18:02:00,18:02:00,7644,11,5814.278,0
3397406,18:04:00,18:04:00,7729,12,6878.566,0
3397406,18:05:00,18:05:00,7730,13,7235.457,0
3397406,18:06:00,18:06:00,7646,14,7778.4575,0
3397406,18:08:00,18:08:00,236,15,8400.402,
3397406,18:08:00,18:08:00,16519,16,8770.27,0
3397406,18:10:00,18:10:00,7861,17,9476.555,0
3397406,18:10:00,18:10:00,7862,18,9777.897,0
3397406,18:12:00,18:12:00,7864,19,10785.577,0
3397406,18:13:00,18:13:00,7866,20,11178.386,0
3397406,18:14:00,18:14:00,7867,21,11533.157,0
3397406,18:14:00,18:14:00,7868,22,11916.52,0
3397406,18:15:00,18:15:00,5658,23,12108.212,0
3397406,18:15:00,18:15:00,5659,24,12452.8,0
3397406,18:16:00,18:16:00,5660,25,12727.183,0
3397406,18:16:00,18:16:00,5661,26,13024.189,0
3397406,18:17:00,18:17:00,5662,27,13393.4375,0
3397406,18:18:00,18:18:00,5663,28,13953.6875,0
3397406,18:19:00,18:19:00,5664,29,14403.521,0
3397406,18:20:00,18:20:00,5665,30,14720.035,0
3397406,18:20:00,18:20:00,5666,31,14954.305,0
3397406,18:21:00,18:21:00,5668,32,15420.084,0
3397406,18:24:00,18:24:00,5671,33,16722.52,0
3397406,18:25:00,18:25:00,5672,34,17278.322,0
3397406,18:26:00,18:26:00,5673,35,17901.775,0
3397406,18:27:00,18:27:00,5674,36,18464.826,0
3397406,18:29:00,18:29:00,5677,37,19398.072,0
3397406,18:30:00,18:30:00,5678,38,19627.129,
3397406,18:31:00,18:31:00,5680,39,20130.484,0
3397406,18:31:00,18:31:00,5681,40,20426.502,0
3397406,18:31:00,18:31:00,5682,41,20614.588,0
3397406,18:32:00,18:32:00,5683,42,20813.605,0
3397406,18:33:00,18:33:00,5687,43,21365.766,0
3397406,18:33:00,18:33:00,5688,44,21544.79,0
3397406,18:34:00,18:34:00,5690,45,22013.795,0
3397406,18:36:00,18:36:00,5695,46,22698.87,0
3397406,18:37:00,18:37:00,15936,47,23216.387,0
3397406,18:37:00,18:37:00,10361,48,23498.41,0
3397406,18:42:00,18:42:00,10366,49,25816.816,0
3397406,18:43:00,18:43:00,15882,50,26072.848,0
3397406,18:44:00,18:44:00,5297,51,26664.922,0
3397406,18:45:00,18:45:00,10367,52,27023.986,
3397406,18:47:00,18:47:00,5698,53,28160.244,0
3397406,18:48:00,18:48:00,5699,54,28685.293,0
3397406,18:49:00,18:49:00,5700,55,29499.42,0
3397406,18:51:00,18:51:00,5702,56,30235.45,0
3397406,18:55:00,18:55:00,15515,57,32275.697,0
3397406,18:56:00,18:56:00,3128,58,32604.64,0
3397406,18:56:00,18:56:00,3130,59,32945.496,0
3397406,18:56:00,18:56:00,3131,60,33069.79,0
3397406,18:57:00,18:57:00,3132,61,33286.79,0
3397406,18:57:00,18:57:00,3133,62,33538.793,0
3397406,18:58:00,18:58:00,13660,63,33868.82,0
3397406,18:58:00,18:58:00,16131,64,33982.824,0
3397406,18:59:00,18:59:00,2560,65,34394.473,0
3397406,19:00:00,19:00:00,2561,66,34869.742,0
3397406,19:01:00,19:01:00,2562,67,35196.742,0
3397406,19:02:00,19:02:00,2565,69,35931.61,0
3397406,19:03:00,19:03:00,16477,70,36127.09,
3397406,19:03:00,19:03:00,16485,71,36699.51,0
3397406,19:04:00,19:04:00,16484,72,37230.49,0
3397406,19:05:00,19:05:00,13557,73,37961.06,0
3397406,19:06:00,19:06:00,16305,74,38578.812,0
3397406,19:07:00,19:07:00,6984,75,38909.473,0
3397406,19:07:00,19:07:00,6940,76,39237.45,0
3397406,19:08:00,19:08:00,5712,77,39863.125,0
3397406,19:09:00,19:09:00,16118,78,40220.08,0
3397406,19:11:00,19:11:00,5714,79,41256.51,0
3397406,19:12:00,19:12:00,5717,80,41966.258,0
3397406,19:12:00,19:12:00,13551,81,42108.156,0
3397406,19:13:00,19:13:00,9194,82,42544.6,0
3397406,19:14:00,19:14:00,9195,83,43028.504,
3397406,19:14:00,19:14:00,9196,84,43512.926,0
3397406,19:15:00,19:15:00,9200,85,44076.79,0
3397406,19:16:00,19:16:00,9201,86,44345.402,0
3397406,19:16:00,19:16:00,14457,87,44568.27,0
3397406,19:17:00,19:17:00,9202,88,44840.395,0
3397406,19:21:00,19:21:00,9182,89,46900.176,0
3397406,19:22:00,19:22:00,9206,90,47560.19,0
3397406,19:23:00,19:23:00,9207,91,47882.316,0
3397406,19:23:00,19:23:00,9208,92,48192.727,0
3397406,19:24:00,19:24:00,9209,93,48543.89,0
3397406,19:24:00,19:24:00,9210,94,48827.137,0
3397406,19:25:00,19:25:00,9211,95,49220.59,0
3397406,19:26:00,19:26:00,9213,96,49494.344,0
3397406,19:27:00,19:27:00,9214,97,50072.324,0
3397406,19:27:00,19:27:00,9215,98,50405.23,0
3397406,19:28:00,19:28:00,9216,99,50882.85,0
3397406,19:29:00,19:29:00,9218,100,51301.68,0
3397406,19:30:00,19:30:00,9219,101,51595.883,0
3397406,19:30:00,19:30:00,9220,102,51858.527,0
3397406,19:31:00,19:31:00,5972,103,52350.117,0
3397406,19:32:00,19:32:00,6061,104,52871.11,0
3397406,19:34:00,19:34:00,13330,105,53605.438,
3397407,22:50:00,22:50:00,3913,1,0,
3397407,22:52:00,22:52:00,14748,2,1400.2914,0
3397407,22:53:00,22:53:00,14749,3,1660.7041,0
3397407,22:55:00,22:55:00,9971,4,2948.3506,0
3397407,22:56:00,22:56:00,9972,5,3484.429,0
3397407,22:57:00,22:57:00,9973,6,3957.0862,0
3397407,22:58:00,22:58:00,9974,7,4227.916,0
3397407,22:58:00,22:58:00,7642,8,4584.4,0
3397407,22:59:00,22:59:00,7727,9,5046.9834,0
3397407,23:00:00,23:00:00,7643,10,5411.3877,0
3397407,23:01:00,23:01:00,7644,11,5814.278,0
3397407,23:03:00,23:03:00,7729,12,6878.566,0
3397407,23:03:00,23:03:00,7730,13,7235.457,0
3397407,23:04:00,23:04:00,7646,14,7778.4575,0
3397407,23:06:00,23:06:00,236,15,8400.402,
3397407,23:06:00,23:06:00,16519,16,8770.27,0
3397407,23:08:00,23:08:00,7861,17,9476.555,0
3397407,23:08:00,23:08:00,7862,18,9777.897,0
3397407,23:10:00,23:10:00,7864,19,10785.577,0
3397407,23:11:00,23:11:00,7866,20,11178.386,0
3397407,23:11:00,23:11:00,7867,21,11533.157,0
3397407,23:12:00,23:12:00,7868,22,11916.52,0
3397407,23:12:00,23:12:00,5658,23,12108.212,0
3397407,23:13:00,23:13:00,5659,24,12452.8,0
3397407,23:14:00,23:14:00,5660,25,12727.183,0
3397407,23:14:00,23:14:00,5661,26,13024.189,0
3397407,23:15:00,23:15:00,5662,27,13393.4375,0
3397407,23:16:00,23:16:00,5663,28,13953.6875,0
3397407,23:17:00,23:17:00,5664,29,14403.521,0
3397407,23:17:00,23:17:00,5665,30,14720.035,0
3397407,23:18:00,23:18:00,5666,31,14954.305,0
3397407,23:19:00,23:19:00,5668,32,15420.084,0
3397407,23:21:00,23:21:00,5671,33,16722.52,0
3397407,23:22:00,23:22:00,5672,34,17278.322,0
3397407,23:23:00,23:23:00,5673,35,17901.775,0
3397407,23:24:00,23:24:00,5674,36,18464.826,0
3397407,23:26:00,23:26:00,5677,37,19398.072,0
3397407,23:27:00,23:27:00,5678,38,19627.129,
3397407,23:28:00,23:28:00,5680,39,20130.484,0
3397407,23:28:00,23:28:00,5681,40,20426.502,0
3397407,23:28:00,23:28:00,5682,41,20614.588,0
3397407,23:29:00,23:29:00,5683,42,20813.605,0
3397407,23:30:00,23:30:00,5687,43,21365.766,0
3397407,23:30:00,23:30:00,5688,44,21544.79,0
3397407,23:31:00,23:31:00,5690,45,22013.795,0
3397407,23:33:00,23:33:00,5695,46,22698.87,0
3397407,23:34:00,23:34:00,15936,47,23216.387,0
3397407,23:34:00,23:34:00,10361,48,23498.41,0
3397407,23:39:00,23:39:00,10366,49,25816.816,0
3397407,23:40:00,23:40:00,15882,50,26072.848,0
3397407,23:41:00,23:41:00,5297,51,26664.922,0
3397407,23:42:00,23:42:00,10367,52,27023.986,
3397407,23:44:00,23:44:00,5698,53,28160.244,0
3397407,23:45:00,23:45:00,5699,54,28685.293,0
3397407,23:46:00,23:46:00,5700,55,29499.42,0
3397407,23:47:00,23:47:00,5702,56,30235.45,0
3397407,23:51:00,23:51:00,15515,57,32275.697,0
3397407,23:52:00,23:52:00,3128,58,32604.64,0
3397407,23:53:00,23:53:00,3130,59,32945.496,0
3397407,23:53:00,23:53:00,3131,60,33069.79,0
3397407,23:53:00,23:53:00,3132,61,33286.79,0
3397407,23:54:00,23:54:00,3133,62,33538.793,0
3397407,23:54:00,23:54:00,13660,63,33868.82,0
3397407,23:54:00,23:54:00,16131,64,33982.824,0
3397407,23:55:00,23:55:00,2560,65,34394.473,0
3397407,23:56:00,23:56:00,2561,66,34869.742,0
3397407,23:57:00,23:57:00,2562,67,35196.742,0
3397407,23:58:00,23:58:00,2565,69,35931.61,0
3397407,23:59:00,23:59:00,16477,70,36127.09,
3397407,23:59:00,23:59:00,16485,71,36699.51,0
3397407,24:00:00,24:00:00,16484,72,37230.49,0
3397407,24:01:00,24:01:00,13557,73,37961.06,0
3397407,24:02:00,24:02:00,16305,74,38578.812,0
3397407,24:02:00,24:02:00,6984,75,38909.473,0
3397407,24:03:00,24:03:00,6940,76,39237.45,0
3397407,24:03:00,24:03:00,5712,77,39863.125,0
3397407,24:04:00,24:04:00,16118,78,40220.08,0
3397407,24:05:00,24:05:00,5714,79,41256.51,0
3397407,24:06:00,24:06:00,5717,80,41966.258,0
3397407,24:06:00,24:06:00,13551,81,42108.156,0
3397407,24:07:00,24:07:00,9194,82,42544.6,0
3397407,24:08:00,24:08:00,9195,83,43028.504,
3397407,24:08:00,24:08:00,9196,84,43512.926,0
3397407,24:09:00,24:09:00,9200,85,44076.79,0
3397407,24:10:00,24:10:00,9201,86,44345.402,0
3397407,24:10:00,24:10:00,14457,87,44568.27,0
3397407,24:11:00,24:11:00,9202,88,44840.395,0
3397407,24:15:00,24:15:00,9182,89,46900.176,0
3397407,24:16:00,24:16:00,9206,90,47560.19,0
3397407,24:17:00,24:17:00,9207,91,47882.316,0
3397407,24:17:00,24:17:00,9208,92,48192.727,0
3397407,24:18:00,24:18:00,9209,93,48543.89,0
3397407,24:18:00,24:18:00,9210,94,48827.137,0
3397407,24:19:00,24:19:00,9211,95,49220.59,0
3397407,24:20:00,24:20:00,9213,96,49494.344,0
3397407,24:21:00,24:21:00,9214,97,50072.324,0
3397407,24:21:00,24:21:00,9215,98,50405.23,0
3397407,24:22:00,24:22:00,9216,99,50882.85,0
3397407,24:23:00,24:23:00,9218,100,51301.68,0
3397407,24:24:00,24:24:00,9219,101,51595.883,0
3397407,24:24:00,24:24:00,9220,102,51858.527,0
3397407,24:25:00,24:25:00,5972,103,52350.117,0
3397407,24:26:00,24:26:00,6061,104,52871.11,0
3397407,24:28:00,24:28:00,13330,105,53605.438,
3397408,19:50:00,19:50:00,3913,1,0,
3397408,19:52:00,19:52:00,14748,2,1400.2914,0
3397408,19:53:00,19:53:00,14749,3,1660.7041,0
3397408,19:55:00,19:55:00,9971,4,2948.3506,0
3397408,19:56:00,19:56:00,9972,5,3484.429,0
3397408,19:57:00,19:57:00,9973,6,3957.0862,0
3397408,19:58:00,19:58:00,9974,7,4227.916,0
3397408,19:58:00,19:58:00,7642,8,4584.4,0
3397408,19:59:00,19:59:00,7727,9,5046.9834,0
3397408,20:00:00,20:00:00,7643,10,5411.3877,0
3397408,20:01:00,20:01:00,7644,11,5814.278,0
3397408,20:03:00,20:03:00,7729,12,6878.566,0
3397408,20:03:00,20:03:00,7730,13,7235.457,0
3397408,20:04:00,20:04:00,7646,14,7778.4575,0
3397408,20:06:00,20:06:00,236,15,8400.402,
3397408,20:06:00,20:06:00,16519,16,8770.27,0
3397408,20:08:00,20:08:00,7861,17,9476.555,0
3397408,20:08:00,20:08:00,7862,18,9777.897,0
3397408,20:10:00,20:10:00,7864,19,10785.577,0
3397408,20:11:00,20:11:00,7866,20,11178.386,0
3397408,20:11:00,20:11:00,7867,21,11533.157,0
3397408,20:12:00,20:12:00,7868,22,11916.52,0
3397408,20:12:00,20:12:00,5658,23,12108.212,0
3397408,20:13:00,20:13:00,5659,24,12452.8,0
3397408,20:14:00,20:14:00,5660,25,12727.183,0
3397408,20:14:00,20:14:00,5661,26,13024.189,0
3397408,20:15:00,20:15:00,5662,27,13393.4375,0
3397408,20:16:00,20:16:00,5663,28,13953.6875,0
3397408,20:17:00,20:17:00,5664,29,14403.521,0
3397408,20:17:00,20:17:00,5665,30,14720.035,0
3397408,20:18:00,20:18:00,5666,31,14954.305,0
3397408,20:19:00,20:19:00,5668,32,15420.084,0
3397408,20:21:00,20:21:00,5671,33,16722.52,0
3397408,20:22:00,20:22:00,5672,34,17278.322,0
3397408,20:23:00,20:23:00,5673,35,17901.775,0
3397408,20:24:00,20:24:00,5674,36,18464.826,0
3397408,20:26:00,20:26:00,5677,37,19398.072,0
3397408,20:27:00,20:27:00,5678,38,19627.129,
3397408,20:28:00,20:28:00,5680,39,20130.484,0
3397408,20:28:00,20:28:00,5681,40,20426.502,0
3397408,20:28:00,20:28:00,5682,41,20614.588,0
3397408,20:29:00,20:29:00,5683,42,20813.605,0
3397408,20:30:00,20:30:00,5687,43,21365.766,0
3397408,20:30:00,20:30:00,5688,44,21544.79,0
3397408,20:31:00,20:31:00,5690,45,22013.795,0
3397408,20:33:00,20:33:00,5695,46,22698.87,0
3397408,20:34:00,20:34:00,15936,47,23216.387,0
3397408,20:34:00,20:34:00,10361,48,23498.41,0
3397408,20:39:00,20:39:00,10366,49,25816.816,0
3397408,20:40:00,20:40:00,15882,50,26072.848,0
3397408,20:41:00,20:41:00,5297,51,26664.922,0
3397408,20:42:00,20:42:00,10367,52,27023.986,
3397408,20:44:00,20:44:00,5698,53,28160.244,0
3397408,20:45:00,20:45:00,5699,54,28685.293,0
3397408,20:46:00,20:46:00,5700,55,29499.42,0
3397408,20:47:00,20:47:00,5702,56,30235.45,0
3397408,20:51:00,20:51:00,15515,57,32275.697,0
3397408,20:52:00,20:52:00,3128,58,32604.64,0
3397408,20:53:00,20:53:00,3130,59,32945.496,0
3397408,20:53:00,20:53:00,3131,60,33069.79,0
3397408,20:53:00,20:53:00,3132,61,33286.79,0
3397408,20:54:00,20:54:00,3133,62,33538.793,0
3397408,20:54:00,20:54:00,13660,63,33868.82,0
3397408,20:54:00,20:54:00,16131,64,33982.824,0
3397408,20:55:00,20:55:00,2560,65,34394.473,0
3397408,20:56:00,20:56:00,2561,66,34869.742,0
3397408,20:57:00,20:57:00,2562,67,35196.742,0
3397408,20:58:00,20:58:00,2565,69,35931.61,0
3397408,20:59:00,20:59:00,16477,70,36127.09,
3397408,20:59:00,20:59:00,16485,71,36699.51,0
3397408,21:00:00,21:00:00,16484,72,37230.49,0
3397408,21:01:00,21:01:00,13557,73,37961.06,0
3397408,21:02:00,21:02:00,16305,74,38578.812,0
3397408,21:02:00,21:02:00,6984,75,38909.473,0
3397408,21:03:00,21:03:00,6940,76,39237.45,0
3397408,21:03:00,21:03:00,5712,77,39863.125,0
3397408,21:04:00,21:04:00,16118,78,40220.08,0
3397408,21:05:00,21:05:00,5714,79,41256.51,0
3397408,21:06:00,21:06:00,5717,80,41966.258,0
3397408,21:06:00,21:06:00,13551,81,42108.156,0
3397408,21:07:00,21:07:00,9194,82,42544.6,0
3397408,21:08:00,21:08:00,9195,83,43028.504,
3397408,21:08:00,21:08:00,9196,84,43512.926,0
3397408,21:09:00,21:09:00,9200,85,44076.79,0
3397408,21:10:00,21:10:00,9201,86,44345.402,0
3397408,21:10:00,21:10:00,14457,87,44568.27,0
3397408,21:11:00,21:11:00,9202,88,44840.395,0
3397408,21:15:00,21:15:00,9182,89,46900.176,0
3397408,21:16:00,21:16:00,9206,90,47560.19,0
3397408,21:17:00,21:17:00,9207,91,47882.316,0
3397408,21:17:00,21:17:00,9208,92,48192.727,0
3397408,21:18:00,21:18:00,9209,93,48543.89,0
3397408,21:18:00,21:18:00,9210,94,48827.137,0
3397408,21:19:00,21:19:00,9211,95,49220.59,0
3397408,21:20:00,21:20:00,9213,96,49494.344,0
3397408,21:21:00,21:21:00,9214,97,50072.324,0
3397408,21:21:00,21:21:00,9215,98,50405.23,0
3397408,21:22:00,21:22:00,9216,99,50882.85,0
3397408,21:23:00,21:23:00,9218,100,51301.68,0
3397408,21:24:00,21:24:00,9219,101,51595.883,0
3397408,21:24:00,21:24:00,9220,102,51858.527,0
3397408,21:25:00,21:25:00,5972,103,52350.117,0
3397408,21:26:00,21:26:00,6061,104,52871.11,0
3397408,21:28:00,21:28:00,13330,105,53605.438,
3397409,20:50:00,20:50:00,3913,1,0,
3397409,20:52:00,20:52:00,14748,2,1400.2914,0
3397409,20:53:00,20:53:00,14749,3,1660.7041,0
3397409,20:55:00,20:55:00,9971,4,2948.3506,0
3397409,20:56:00,20:56:00,9972,5,3484.429,0
3397409,20:57:00,20:57:00,9973,6,3957.0862,0
3397409,20:58:00,20:58:00,9974,7,4227.916,0
3397409,20:58:00,20:58:00,7642,8,4584.4,0
3397409,20:59:00,20:59:00,7727,9,5046.9834,0
3397409,21:00:00,21:00:00,7643,10,5411.3877,0
3397409,21:01:00,21:01:00,7644,11,5814.278,0
3397409,21:03:00,21:03:00,7729,12,6878.566,0
3397409,21:03:00,21:03:00,7730,13,7235.457,0
3397409,21:04:00,21:04:00,7646,14,7778.4575,0
3397409,21:06:00,21:06:00,236,15,8400.402,
3397409,21:06:00,21:06:00,16519,16,8770.27,0
3397409,21:08:00,21:08:00,7861,17,9476.555,0
3397409,21:08:00,21:08:00,7862,18,9777.897,0
3397409,21:10:00,21:10:00,7864,19,10785.577,0
3397409,21:11:00,21:11:00,7866,20,11178.386,0
3397409,21:11:00,21:11:00,7867,21,11533.157,0
3397409,21:12:00,21:12:00,7868,22,11916.52,0
3397409,21:12:00,21:12:00,5658,23,12108.212,0
3397409,21:13:00,21:13:00,5659,24,12452.8,0
3397409,21:14:00,21:14:00,5660,25,12727.183,0
3397409,21:14:00,21:14:00,5661,26,13024.189,0
3397409,21:15:00,21:15:00,5662,27,13393.4375,0
3397409,21:16:00,21:16:00,5663,28,13953.6875,0
3397409,21:17:00,21:17:00,5664,29,14403.521,0
3397409,21:17:00,21:17:00,5665,30,14720.035,0
3397409,21:18:00,21:18:00,5666,31,14954.305,0
3397409,21:19:00,21:19:00,5668,32,15420.084,0
3397409,21:21:00,21:21:00,5671,33,16722.52,0
3397409,21:22:00,21:22:00,5672,34,17278.322,0
3397409,21:23:00,21:23:00,5673,35,17901.775,0
3397409,21:24:00,21:24:00,5674,36,18464.826,0
3397409,21:26:00,21:26:00,5677,37,19398.072,0
3397409,21:27:00,21:27:00,5678,38,19627.129,
3397409,21:28:00,21:28:00,5680,39,20130.484,0
3397409,21:28:00,21:28:00,5681,40,20426.502,0
3397409,21:28:00,21:28:00,5682,41,20614.588,0
3397409,21:29:00,21:29:00,5683,42,20813.605,0
3397409,21:30:00,21:30:00,5687,43,21365.766,0
3397409,21:30:00,21:30:00,5688,44,21544.79,0
3397409,21:31:00,21:31:00,5690,45,22013.795,0
3397409,21:33:00,21:33:00,5695,46,22698.87,0
3397409,21:34:00,21:34:00,15936,47,23216.387,0
3397409,21:34:00,21:34:00,10361,48,23498.41,0
3397409,21:39:00,21:39:00,10366,49,25816.816,0
3397409,21:40:00,21:40:00,15882,50,26072.848,0
3397409,21:41:00,21:41:00,5297,51,26664.922,0
3397409,21:42:00,21:42:00,10367,52,27023.986,
3397409,21:44:00,21:44:00,5698,53,28160.244,0
3397409,21:45:00,21:45:00,5699,54,28685.293,0
3397409,21:46:00,21:46:00,5700,55,29499.42,0
3397409,21:47:00,21:47:00,5702,56,30235.45,0
3397409,21:51:00,21:51:00,15515,57,32275.697,0
3397409,21:52:00,21:52:00,3128,58,32604.64,0
3397409,21:53:00,21:53:00,3130,59,32945.496,0
3397409,21:53:00,21:53:00,3131,60,33069.79,0
3397409,21:53:00,21:53:00,3132,61,33286.79,0
3397409,21:54:00,21:54:00,3133,62,33538.793,0
3397409,21:54:00,21:54:00,13660,63,33868.82,0
3397409,21:54:00,21:54:00,16131,64,33982.824,0
3397409,21:55:00,21:55:00,2560,65,34394.473,0
3397409,21:56:00,21:56:00,2561,66,34869.742,0
3397409,21:57:00,21:57:00,2562,67,35196.742,0
3397409,21:58:00,21:58:00,2565,69,35931.61,0
3397409,21:59:00,21:59:00,16477,70,36127.09,
3397409,21:59:00,21:59:00,16485,71,36699.51,0
3397409,22:00:00,22:00:00,16484,72,37230.49,0
3397409,22:01:00,22:01:00,13557,73,37961.06,0
3397409,22:02:00,22:02:00,16305,74,38578.812,0
3397409,22:02:00,22:02:00,6984,75,38909.473,0
3397409,22:03:00,22:03:00,6940,76,39237.45,0
3397409,22:03:00,22:03:00,5712,77,39863.125,0
3397409,22:04:00,22:04:00,16118,78,40220.08,0
3397409,22:05:00,22:05:00,5714,79,41256.51,0
3397409,22:06:00,22:06:00,5717,80,41966.258,0
3397409,22:06:00,22:06:00,13551,81,42108.156,0
3397409,22:07:00,22:07:00,9194,82,42544.6,0
3397409,22:08:00,22:08:00,9195,83,43028.504,
3397409,22:08:00,22:08:00,9196,84,43512.926,0
3397409,22:09:00,22:09:00,9200,85,44076.79,0
3397409,22:10:00,22:10:00,9201,86,44345.402,0
3397409,22:10:00,22:10:00,14457,87,44568.27,0
3397409,22:11:00,22:11:00,9202,88,44840.395,0
3397409,22:15:00,22:15:00,9182,89,46900.176,0
3397409,22:16:00,22:16:00,9206,90,47560.19,0
3397409,22:17:00,22:17:00,9207,91,47882.316,0
3397409,22:17:00,22:17:00,9208,92,48192.727,0
3397409,22:18:00,22:18:00,9209,93,48543.89,0
3397409,22:18:00,22:18:00,9210,94,48827.137,0
3397409,22:19:00,22:19:00,9211,95,49220.59,0
3397409,22:20:00,22:20:00,9213,96,49494.344,0
3397409,22:21:00,22:21:00,9214,97,50072.324,0
3397409,22:21:00,22:21:00,9215,98,50405.23,0
3397409,22:22:00,22:22:00,9216,99,50882.85,0
3397409,22:23:00,22:23:00,9218,100,51301.68,0
3397409,22:24:00,22:24:00,9219,101,51595.883,0
3397409,22:24:00,22:24:00,9220,102,51858.527,0
3397409,22:25:00,22:25:00,5972,103,52350.117,0
3397409,22:26:00,22:26:00,6061,104,52871.11,0
3397409,22:28:00,22:28:00,13330,105,53605.438,
3397410,21:50:00,21:50:00,3913,1,0,
3397410,21:52:00,21:52:00,14748,2,1400.2914,0
3397410,21:53:00,21:53:00,14749,3,1660.7041,0
3397410,21:55:00,21:55:00,9971,4,2948.3506,0
3397410,21:56:00,21:56:00,9972,5,3484.429,0
3397410,21:57:00,21:57:00,9973,6,3957.0862,0
3397410,21:58:00,21:58:00,9974,7,4227.916,0
3397410,21:58:00,21:58:00,7642,8,4584.4,0
3397410,21:59:00,21:59:00,7727,9,5046.9834,0
3397410,22:00:00,22:00:00,7643,10,5411.3877,0
3397410,22:01:00,22:01:00,7644,11,5814.278,0
3397410,22:03:00,22:03:00,7729,12,6878.566,0
3397410,22:03:00,22:03:00,7730,13,7235.457,0
3397410,22:04:00,22:04:00,7646,14,7778.4575,0
3397410,22:06:00,22:06:00,236,15,8400.402,
3397410,22:06:00,22:06:00,16519,16,8770.27,0
3397410,22:08:00,22:08:00,7861,17,9476.555,0
3397410,22:08:00,22:08:00,7862,18,9777.897,0
3397410,22:10:00,22:10:00,7864,19,10785.577,0
3397410,22:11:00,22:11:00,7866,20,11178.386,0
3397410,22:11:00,22:11:00,7867,21,11533.157,0
3397410,22:12:00,22:12:00,7868,22,11916.52,0
3397410,22:12:00,22:12:00,5658,23,12108.212,0
3397410,22:13:00,22:13:00,5659,24,12452.8,0
3397410,22:14:00,22:14:00,5660,25,12727.183,0
3397410,22:14:00,22:14:00,5661,26,13024.189,0
3397410,22:15:00,22:15:00,5662,27,13393.4375,0
3397410,22:16:00,22:16:00,5663,28,13953.6875,0
3397410,22:17:00,22:17:00,5664,29,14403.521,0
3397410,22:17:00,22:17:00,5665,30,14720.035,0
3397410,22:18:00,22:18:00,5666,31,14954.305,0
3397410,22:19:00,22:19:00,5668,32,15420.084,0
3397410,22:21:00,22:21:00,5671,33,16722.52,0
3397410,22:22:00,22:22:00,5672,34,17278.322,0
3397410,22:23:00,22:23:00,5673,35,17901.775,0
3397410,22:24:00,22:24:00,5674,36,18464.826,0
3397410,22:26:00,22:26:00,5677,37,19398.072,0
3397410,22:27:00,22:27:00,5678,38,19627.129,
3397410,22:28:00,22:28:00,5680,39,20130.484,0
3397410,22:28:00,22:28:00,5681,40,20426.502,0
3397410,22:28:00,22:28:00,5682,41,20614.588,0
3397410,22:29:00,22:29:00,5683,42,20813.605,0
3397410,22:30:00,22:30:00,5687,43,21365.766,0
3397410,22:30:00,22:30:00,5688,44,21544.79,0
3397410,22:31:00,22:31:00,5690,45,22013.795,0
3397410,22:33:00,22:33:00,5695,46,22698.87,0
3397410,22:34:00,22:34:00,15936,47,23216.387,0
3397410,22:34:00,22:34:00,10361,48,23498.41,0
3397410,22:39:00,22:39:00,10366,49,25816.816,0
3397410,22:40:00,22:40:00,15882,50,26072.848,0
3397410,22:41:00,22:41:00,5297,51,26664.922,0
3397410,22:42:00,22:42:00,10367,52,27023.986,
3397410,22:44:00,22:44:00,5698,53,28160.244,0
3397410,22:45:00,22:45:00,5699,54,28685.293,0
3397410,22:46:00,22:46:00,5700,55,29499.42,0
3397410,22:47:00,22:47:00,5702,56,30235.45,0
3397410,22:51:00,22:51:00,15515,57,32275.697,0
3397410,22:52:00,22:52:00,3128,58,32604.64,0
3397410,22:53:00,22:53:00,3130,59,32945.496,0
3397410,22:53:00,22:53:00,3131,60,33069.79,0
3397410,22:53:00,22:53:00,3132,61,33286.79,0
3397410,22:54:00,22:54:00,3133,62,33538.793,0
3397410,22:54:00,22:54:00,13660,63,33868.82,0
3397410,22:54:00,22:54:00,16131,64,33982.824,0
3397410,22:55:00,22:55:00,2560,65,34394.473,0
3397410,22:56:00,22:56:00,2561,66,34869.742,0
3397410,22:57:00,22:57:00,2562,67,35196.742,0
3397410,22:58:00,22:58:00,2565,69,35931.61,0
3397410,22:59:00,22:59:00,16477,70,36127.09,
3397410,22:59:00,22:59:00,16485,71,36699.51,0
3397410,23:00:00,23:00:00,16484,72,37230.49,0
3397410,23:01:00,23:01:00,13557,73,37961.06,0
3397410,23:02:00,23:02:00,16305,74,38578.812,0
3397410,23:02:00,23:02:00,6984,75,38909.473,0
3397410,23:03:00,23:03:00,6940,76,39237.45,0
3397410,23:03:00,23:03:00,5712,77,39863.125,0
3397410,23:04:00,23:04:00,16118,78,40220.08,0
3397410,23:05:00,23:05:00,5714,79,41256.51,0
3397410,23:06:00,23:06:00,5717,80,41966.258,0
3397410,23:06:00,23:06:00,13551,81,42108.156,0
3397410,23:07:00,23:07:00,9194,82,42544.6,0
3397410,23:08:00,23:08:00,9195,83,43028.504,
3397410,23:08:00,23:08:00,9196,84,43512.926,0
3397410,23:09:00,23:09:00,9200,85,44076.79,0
3397410,23:10:00,23:10:00,9201,86,44345.402,0
3397410,23:10:00,23:10:00,14457,87,44568.27,0
3397410,23:11:00,23:11:00,9202,88,44840.395,0
3397410,23:15:00,23:15:00,9182,89,46900.176,0
3397410,23:16:00,23:16:00,9206,90,47560.19,0
3397410,23:17:00,23:17:00,9207,91,47882.316,0
3397410,23:17:00,23:17:00,9208,92,48192.727,0
3397410,23:18:00,23:18:00,9209,93,48543.89,0
3397410,23:18:00,23:18:00,9210,94,48827.137,0
3397410,23:19:00,23:19:00,9211,95,49220.59,0
3397410,23:20:00,23:20:00,9213,96,49494.344,0
3397410,23:21:00,23:21:00,9214,97,50072.324,0
3397410,23:21:00,23:21:00,9215,98,50405.23,0
3397410,23:22:00,23:22:00,9216,99,50882.85,0
3397410,23:23:00,23:23:00,9218,100,51301.68,0
3397410,23:24:00,23:24:00,9219,101,51595.883,0
3397410,23:24:00,23:24:00,9220,102,51858.527,0
3397410,23:25:00,23:25:00,5972,103,52350.117,0
3397410,23:26:00,23:26:00,6061,104,52871.11,0
3397410,23:28:00,23:28:00,13330,105,53605.438,
3397411,09:30:00,09:30:00,3913,1,0,
3397411,09:32:00,09:32:00,14748,2,1400.2914,0
3397411,09:33:00,09:33:00,14749,3,1660.7041,0
3397411,09:35:00,09:35:00,9971,4,2948.3506,0
3397411,09:37:00,09:37:00,9972,5,3484.429,0
3397411,09:37:00,09:37:00,9973,6,3957.0862,0
3397411,09:38:00,09:38:00,9974,7,4227.916,0
3397411,09:39:00,09:39:00,7642,8,4584.4,0
3397411,09:40:00,09:40:00,7727,9,5046.9834,0
3397411,09:40:00,09:40:00,7643,10,5411.3877,0
3397411,09:41:00,09:41:00,7644,11,5814.278,0
3397411,09:43:00,09:43:00,7729,12,6878.566,0
3397411,09:44:00,09:44:00,7730,13,7235.457,0
3397411,09:45:00,09:45:00,7646,14,7778.4575,0
3397411,09:47:00,09:47:00,236,15,8400.402,
3397411,09:47:00,09:47:00,16519,16,8770.27,0
3397411,09:49:00,09:49:00,7861,17,9476.555,0
3397411,09:49:00,09:49:00,7862,18,9777.897,0
3397411,09:51:00,09:51:00,7864,19,10785.577,0
3397411,09:52:00,09:52:00,7866,20,11178.386,0
3397411,09:53:00,09:53:00,7867,21,11533.157,0
3397411,09:53:00,09:53:00,7868,22,11916.52,0
3397411,09:54:00,09:54:00,5658,23,12108.212,0
3397411,09:54:00,09:54:00,5659,24,12452.8,0
3397411,09:55:00,09:55:00,5660,25,12727.183,0
3397411,09:55:00,09:55:00,5661,26,13024.189,0
3397411,09:56:00,09:56:00,5662,27,13393.4375,0
3397411,09:57:00,09:57:00,5663,28,13953.6875,0
3397411,09:58:00,09:58:00,5664,29,14403.521,0
3397411,09:59:00,09:59:00,5665,30,14720.035,0
3397411,09:59:00,09:59:00,5666,31,14954.305,0
3397411,10:00:00,10:00:00,5668,32,15420.084,0
3397411,10:03:00,10:03:00,5671,33,16722.52,0
3397411,10:04:00,10:04:00,5672,34,17278.322,0
3397411,10:05:00,10:05:00,5673,35,17901.775,0
3397411,10:06:00,10:06:00,5674,36,18464.826,0
3397411,10:08:00,10:08:00,5677,37,19398.072,0
3397411,10:09:00,10:09:00,5678,38,19627.129,
3397411,10:10:00,10:10:00,5680,39,20130.484,0
3397411,10:10:00,10:10:00,5681,40,20426.502,0
3397411,10:10:00,10:10:00,5682,41,20614.588,0
3397411,10:11:00,10:11:00,5683,42,20813.605,0
3397411,10:12:00,10:12:00,5687,43,21365.766,0
3397411,10:12:00,10:12:00,5688,44,21544.79,0
3397411,10:13:00,10:13:00,5690,45,22013.795,0
3397411,10:15:00,10:15:00,5695,46,22698.87,0
3397411,10:16:00,10:16:00,15936,47,23216.387,0
3397411,10:16:00,10:16:00,10361,48,23498.41,0
3397411,10:21:00,10:21:00,10366,49,25816.816,0
3397411,10:22:00,10:22:00,15882,50,26072.848,0
3397411,10:23:00,10:23:00,5297,51,26664.922,0
3397411,10:24:00,10:24:00,10367,52,27023.986,
3397411,10:26:00,10:26:00,5698,53,28160.244,0
3397411,10:27:00,10:27:00,5699,54,28685.293,0
3397411,10:28:00,10:28:00,5700,55,29499.42,0
3397411,10:29:00,10:29:00,5702,56,30235.45,0
3397411,10:33:00,10:33:00,15515,57,32275.697,0
3397411,10:34:00,10:34:00,3128,58,32604.64,0
3397411,10:35:00,10:35:00,3130,59,32945.496,0
3397411,10:35:00,10:35:00,3131,60,33069.79,0
3397411,10:35:00,10:35:00,3132,61,33286.79,0
3397411,10:36:00,10:36:00,3133,62,33538.793,0
3397411,10:36:00,10:36:00,13660,63,33868.82,0
3397411,10:36:00,10:36:00,16131,64,33982.824,0
3397411,10:37:00,10:37:00,2560,65,34394.473,0
3397411,10:38:00,10:38:00,2561,66,34869.742,0
3397411,10:39:00,10:39:00,2562,67,35196.742,0
3397411,10:40:00,10:40:00,2565,69,35931.61,0
3397411,10:41:00,10:41:00,16477,70,36127.09,
3397411,10:41:00,10:41:00,16485,71,36699.51,0
3397411,10:42:00,10:42:00,16484,72,37230.49,0
3397411,10:43:00,10:43:00,13557,73,37961.06,0
3397411,10:44:00,10:44:00,16305,74,38578.812,0
3397411,10:44:00,10:44:00,6984,75,38909.473,0
3397411,10:45:00,10:45:00,6940,76,39237.45,0
3397411,10:46:00,10:46:00,5712,77,39863.125,0
3397411,10:46:00,10:46:00,16118,78,40220.08,0
3397411,10:48:00,10:48:00,5714,79,41256.51,0
3397411,10:49:00,10:49:00,5717,80,41966.258,0
3397411,10:49:00,10:49:00,13551,81,42108.156,0
3397411,10:50:00,10:50:00,9194,82,42544.6,0
3397411,10:51:00,10:51:00,9195,83,43028.504,
3397411,10:51:00,10:51:00,9196,84,43512.926,0
3397411,10:52:00,10:52:00,9200,85,44076.79,0
3397411,10:53:00,10:53:00,9201,86,44345.402,0
3397411,10:53:00,10:53:00,14457,87,44568.27,0
3397411,10:54:00,10:54:00,9202,88,44840.395,0
3397411,10:58:00,10:58:00,9182,89,46900.176,0
3397411,10:59:00,10:59:00,9206,90,47560.19,0
3397411,11:00:00,11:00:00,9207,91,47882.316,0
3397411,11:00:00,11:00:00,9208,92,48192.727,0
3397411,11:01:00,11:01:00,9209,93,48543.89,0
3397411,11:01:00,11:01:00,9210,94,48827.137,0
3397411,11:02:00,11:02:00,9211,95,49220.59,0
3397411,11:03:00,11:03:00,9213,96,49494.344,0
3397411,11:04:00,11:04:00,9214,97,50072.324,0
3397411,11:04:00,11:04:00,9215,98,50405.23,0
3397411,11:05:00,11:05:00,9216,99,50882.85,0
3397411,11:06:00,11:06:00,9218,100,51301.68,0
3397411,11:07:00,11:07:00,9219,101,51595.883,0
3397411,11:07:00,11:07:00,9220,102,51858.527,0
3397411,11:08:00,11:08:00,5972,103,52350.117,0
3397411,11:09:00,11:09:00,6061,104,52871.11,0
3397411,11:11:00,11:11:00,13330,105,53605.438,
3397412,10:10:00,10:10:00,3913,1,0,
3397412,10:13:00,10:13:00,14748,2,1400.2914,0
3397412,10:13:00,10:13:00,14749,3,1660.7041,0
3397412,10:16:00,10:16:00,9971,4,2948.3506,0
3397412,10:17:00,10:17:00,9972,5,3484.429,0
3397412,10:18:00,10:18:00,9973,6,3957.0862,0
3397412,10:19:00,10:19:00,9974,7,4227.916,0
3397412,10:19:00,10:19:00,7642,8,4584.4,0
3397412,10:20:00,10:20:00,7727,9,5046.9834,0
3397412,10:21:00,10:21:00,7643,10,5411.3877,0
3397412,10:22:00,10:22:00,7644,11,5814.278,0
3397412,10:24:00,10:24:00,7729,12,6878.566,0
3397412,10:25:00,10:25:00,7730,13,7235.457,0
3397412,10:26:00,10:26:00,7646,14,7778.4575,0
3397412,10:28:00,10:28:00,236,15,8400.402,
3397412,10:28:00,10:28:00,16519,16,8770.27,0
3397412,10:30:00,10:30:00,7861,17,9476.555,0
3397412,10:30:00,10:30:00,7862,18,9777.897,0
3397412,10:32:00,10:32:00,7864,19,10785.577,0
3397412,10:33:00,10:33:00,7866,20,11178.386,0
3397412,10:34:00,10:34:00,7867,21,11533.157,0
3397412,10:35:00,10:35:00,7868,22,11916.52,0
3397412,10:35:00,10:35:00,5658,23,12108.212,0
3397412,10:36:00,10:36:00,5659,24,12452.8,0
3397412,10:36:00,10:36:00,5660,25,12727.183,0
3397412,10:37:00,10:37:00,5661,26,13024.189,0
3397412,10:38:00,10:38:00,5662,27,13393.4375,0
3397412,10:39:00,10:39:00,5663,28,13953.6875,0
3397412,10:40:00,10:40:00,5664,29,14403.521,0
3397412,10:40:00,10:40:00,5665,30,14720.035,0
3397412,10:41:00,10:41:00,5666,31,14954.305,0
3397412,10:42:00,10:42:00,5668,32,15420.084,0
3397412,10:44:00,10:44:00,5671,33,16722.52,0
3397412,10:46:00,10:46:00,5672,34,17278.322,0
3397412,10:47:00,10:47:00,5673,35,17901.775,0
3397412,10:48:00,10:48:00,5674,36,18464.826,0
3397412,10:50:00,10:50:00,5677,37,19398.072,0
3397412,10:51:00,10:51:00,5678,38,19627.129,
3397412,10:52:00,10:52:00,5680,39,20130.484,0
3397412,10:52:00,10:52:00,5681,40,20426.502,0
3397412,10:52:00,10:52:00,5682,41,20614.588,0
3397412,10:53:00,10:53:00,5683,42,20813.605,0
3397412,10:54:00,10:54:00,5687,43,21365.766,0
3397412,10:54:00,10:54:00,5688,44,21544.79,0
3397412,10:55:00,10:55:00,5690,45,22013.795,0
3397412,10:57:00,10:57:00,5695,46,22698.87,0
3397412,10:58:00,10:58:00,15936,47,23216.387,0
3397412,10:58:00,10:58:00,10361,48,23498.41,0
3397412,11:03:00,11:03:00,10366,49,25816.816,0
3397412,11:04:00,11:04:00,15882,50,26072.848,0
3397412,11:05:00,11:05:00,5297,51,26664.922,0
3397412,11:06:00,11:06:00,10367,52,27023.986,
3397412,11:08:00,11:08:00,5698,53,28160.244,0
3397412,11:09:00,11:09:00,5699,54,28685.293,0
3397412,11:11:00,11:11:00,5700,55,29499.42,0
3397412,11:12:00,11:12:00,5702,56,30235.45,0
3397412,11:16:00,11:16:00,15515,57,32275.697,0
3397412,11:17:00,11:17:00,3128,58,32604.64,0
3397412,11:18:00,11:18:00,3130,59,32945.496,0
3397412,11:18:00,11:18:00,3131,60,33069.79,0
3397412,11:19:00,11:19:00,3132,61,33286.79,0
3397412,11:19:00,11:19:00,3133,62,33538.793,0
3397412,11:20:00,11:20:00,13660,63,33868.82,0
3397412,11:20:00,11:20:00,16131,64,33982.824,0
3397412,11:21:00,11:21:00,2560,65,34394.473,0
3397412,11:22:00,11:22:00,2561,66,34869.742,0
3397412,11:22:00,11:22:00,2562,67,35196.742,0
3397412,11:24:00,11:24:00,2565,69,35931.61,0
3397412,11:25:00,11:25:00,16477,70,36127.09,
3397412,11:25:00,11:25:00,16485,71,36699.51,0
3397412,11:26:00,11:26:00,16484,72,37230.49,0
3397412,11:27:00,11:27:00,13557,73,37961.06,0
3397412,11:28:00,11:28:00,16305,74,38578.812,0
3397412,11:29:00,11:29:00,6984,75,38909.473,0
3397412,11:29:00,11:29:00,6940,76,39237.45,0
3397412,11:30:00,11:30:00,5712,77,39863.125,0
3397412,11:31:00,11:31:00,16118,78,40220.08,0
3397412,11:33:00,11:33:00,5714,79,41256.51,0
3397412,11:34:00,11:34:00,5717,80,41966.258,0
3397412,11:34:00,11:34:00,13551,81,42108.156,0
3397412,11:35:00,11:35:00,9194,82,42544.6,0
3397412,11:36:00,11:36:00,9195,83,43028.504,
3397412,11:36:00,11:36:00,9196,84,43512.926,0
3397412,11:38:00,11:38:00,9200,85,44076.79,0
3397412,11:38:00,11:38:00,9201,86,44345.402,0
3397412,11:39:00,11:39:00,14457,87,44568.27,0
3397412,11:39:00,11:39:00,9202,88,44840.395,0
3397412,11:43:00,11:43:00,9182,89,46900.176,0
3397412,11:44:00,11:44:00,9206,90,47560.19,0
3397412,11:45:00,11:45:00,9207,91,47882.316,0
3397412,11:46:00,11:46:00,9208,92,48192.727,0
3397412,11:46:00,11:46:00,9209,93,48543.89,0
3397412,11:47:00,11:47:00,9210,94,48827.137,0
3397412,11:48:00,11:48:00,9211,95,49220.59,0
3397412,11:48:00,11:48:00,9213,96,49494.344,0
3397412,11:49:00,11:49:00,9214,97,50072.324,0
3397412,11:50:00,11:50:00,9215,98,50405.23,0
3397412,11:51:00,11:51:00,9216,99,50882.85,0
3397412,11:52:00,11:52:00,9218,100,51301.68,0
3397412,11:52:00,11:52:00,9219,101,51595.883,0
3397412,11:53:00,11:53:00,9220,102,51858.527,0
3397412,11:54:00,11:54:00,5972,103,52350.117,0
3397412,11:55:00,11:55:00,6061,104,52871.11,0
3397412,11:57:00,11:57:00,13330,105,53605.438,
3397413,11:25:00,11:25:00,3913,1,0,
3397413,11:28:00,11:28:00,14748,2,1400.2914,0
3397413,11:28:00,11:28:00,14749,3,1660.7041,0
3397413,11:31:00,11:31:00,9971,4,2948.3506,0
3397413,11:32:00,11:32:00,9972,5,3484.429,0
3397413,11:33:00,11:33:00,9973,6,3957.0862,0
3397413,11:34:00,11:34:00,9974,7,4227.916,0
3397413,11:34:00,11:34:00,7642,8,4584.4,0
3397413,11:35:00,11:35:00,7727,9,5046.9834,0
3397413,11:36:00,11:36:00,7643,10,5411.3877,0
3397413,11:37:00,11:37:00,7644,11,5814.278,0
3397413,11:39:00,11:39:00,7729,12,6878.566,0
3397413,11:40:00,11:40:00,7730,13,7235.457,0
3397413,11:41:00,11:41:00,7646,14,7778.4575,0
3397413,11:43:00,11:43:00,236,15,8400.402,
3397413,11:43:00,11:43:00,16519,16,8770.27,0
3397413,11:45:00,11:45:00,7861,17,9476.555,0
3397413,11:45:00,11:45:00,7862,18,9777.897,0
3397413,11:47:00,11:47:00,7864,19,10785.577,0
3397413,11:48:00,11:48:00,7866,20,11178.386,0
3397413,11:49:00,11:49:00,7867,21,11533.157,0
3397413,11:50:00,11:50:00,7868,22,11916.52,0
3397413,11:50:00,11:50:00,5658,23,12108.212,0
3397413,11:51:00,11:51:00,5659,24,12452.8,0
3397413,11:51:00,11:51:00,5660,25,12727.183,0
3397413,11:52:00,11:52:00,5661,26,13024.189,0
3397413,11:53:00,11:53:00,5662,27,13393.4375,0
3397413,11:54:00,11:54:00,5663,28,13953.6875,0
3397413,11:55:00,11:55:00,5664,29,14403.521,0
3397413,11:55:00,11:55:00,5665,30,14720.035,0
3397413,11:56:00,11:56:00,5666,31,14954.305,0
3397413,11:57:00,11:57:00,5668,32,15420.084,0
3397413,11:59:00,11:59:00,5671,33,16722.52,0
3397413,12:01:00,12:01:00,5672,34,17278.322,0
3397413,12:02:00,12:02:00,5673,35,17901.775,0
3397413,12:03:00,12:03:00,5674,36,18464.826,0
3397413,12:05:00,12:05:00,5677,37,19398.072,0
3397413,12:06:00,12:06:00,5678,38,19627.129,
3397413,12:07:00,12:07:00,5680,39,20130.484,0
3397413,12:07:00,12:07:00,5681,40,20426.502,0
3397413,12:07:00,12:07:00,5682,41,20614.588,0
3397413,12:08:00,12:08:00,5683,42,20813.605,0
3397413,12:09:00,12:09:00,5687,43,21365.766,0
3397413,12:09:00,12:09:00,5688,44,21544.79,0
3397413,12:10:00,12:10:00,5690,45,22013.795,0
3397413,12:12:00,12:12:00,5695,46,22698.87,0
3397413,12:13:00,12:13:00,15936,47,23216.387,0
3397413,12:13:00,12:13:00,10361,48,23498.41,0
3397413,12:18:00,12:18:00,10366,49,25816.816,0
3397413,12:19:00,12:19:00,15882,50,26072.848,0
3397413,12:20:00,12:20:00,5297,51,26664.922,0
3397413,12:21:00,12:21:00,10367,52,27023.986,
3397413,12:23:00,12:23:00,5698,53,28160.244,0
3397413,12:24:00,12:24:00,5699,54,28685.293,0
3397413,12:26:00,12:26:00,5700,55,29499.42,0
3397413,12:27:00,12:27:00,5702,56,30235.45,0
3397413,12:31:00,12:31:00,15515,57,32275.697,0
3397413,12:32:00,12:32:00,3128,58,32604.64,0
3397413,12:33:00,12:33:00,3130,59,32945.496,0
3397413,12:33:00,12:33:00,3131,60,33069.79,0
3397413,12:34:00,12:34:00,3132,61,33286.79,0
3397413,12:34:00,12:34:00,3133,62,33538.793,0
3397413,12:35:00,12:35:00,13660,63,33868.82,0
3397413,12:35:00,12:35:00,16131,64,33982.824,0
3397413,12:36:00,12:36:00,2560,65,34394.473,0
3397413,12:37:00,12:37:00,2561,66,34869.742,0
3397413,12:37:00,12:37:00,2562,67,35196.742,0
3397413,12:39:00,12:39:00,2565,69,35931.61,0
3397413,12:40:00,12:40:00,16477,70,36127.09,
3397413,12:40:00,12:40:00,16485,71,36699.51,0
3397413,12:41:00,12:41:00,16484,72,37230.49,0
3397413,12:42:00,12:42:00,13557,73,37961.06,0
3397413,12:43:00,12:43:00,16305,74,38578.812,0
3397413,12:44:00,12:44:00,6984,75,38909.473,0
3397413,12:44:00,12:44:00,6940,76,39237.45,0
3397413,12:45:00,12:45:00,5712,77,39863.125,0
3397413,12:46:00,12:46:00,16118,78,40220.08,0
3397413,12:48:00,12:48:00,5714,79,41256.51,0
3397413,12:49:00,12:49:00,5717,80,41966.258,0
3397413,12:49:00,12:49:00,13551,81,42108.156,0
3397413,12:50:00,12:50:00,9194,82,42544.6,0
3397413,12:51:00,12:51:00,9195,83,43028.504,
3397413,12:51:00,12:51:00,9196,84,43512.926,0
3397413,12:53:00,12:53:00,9200,85,44076.79,0
3397413,12:53:00,12:53:00,9201,86,44345.402,0
3397413,12:54:00,12:54:00,14457,87,44568.27,0
3397413,12:54:00,12:54:00,9202,88,44840.395,0
3397413,12:58:00,12:58:00,9182,89,46900.176,0
3397413,12:59:00,12:59:00,9206,90,47560.19,0
3397413,13:00:00,13:00:00,9207,91,47882.316,0
3397413,13:01:00,13:01:00,9208,92,48192.727,0
3397413,13:01:00,13:01:00,9209,93,48543.89,0
3397413,13:02:00,13:02:00,9210,94,48827.137,0
3397413,13:03:00,13:03:00,9211,95,49220.59,0
3397413,13:03:00,13:03:00,9213,96,49494.344,0
3397413,13:04:00,13:04:00,9214,97,50072.324,0
3397413,13:05:00,13:05:00,9215,98,50405.23,0
3397413,13:06:00,13:06:00,9216,99,50882.85,0
3397413,13:07:00,13:07:00,9218,100,51301.68,0
3397413,13:07:00,13:07:00,9219,101,51595.883,0
3397413,13:08:00,13:08:00,9220,102,51858.527,0
3397413,13:09:00,13:09:00,5972,103,52350.117,0
3397413,13:10:00,13:10:00,6061,104,52871.11,0
3397413,13:12:00,13:12:00,13330,105,53605.438,
3397414,11:55:00,11:55:00,3913,1,0,
3397414,11:58:00,11:58:00,14748,2,1400.2914,0
3397414,11:58:00,11:58:00,14749,3,1660.7041,0
3397414,12:01:00,12:01:00,9971,4,2948.3506,0
3397414,12:02:00,12:02:00,9972,5,3484.429,0
3397414,12:03:00,12:03:00,9973,6,3957.0862,0
3397414,12:04:00,12:04:00,9974,7,4227.916,0
3397414,12:04:00,12:04:00,7642,8,4584.4,0
3397414,12:05:00,12:05:00,7727,9,5046.9834,0
3397414,12:06:00,12:06:00,7643,10,5411.3877,0
3397414,12:07:00,12:07:00,7644,11,5814.278,0
3397414,12:09:00,12:09:00,7729,12,6878.566,0
3397414,12:10:00,12:10:00,7730,13,7235.457,0
3397414,12:11:00,12:11:00,7646,14,7778.4575,0
3397414,12:13:00,12:13:00,236,15,8400.402,
3397414,12:13:00,12:13:00,16519,16,8770.27,0
3397414,12:15:00,12:15:00,7861,17,9476.555,0
3397414,12:15:00,12:15:00,7862,18,9777.897,0
3397414,12:17:00,12:17:00,7864,19,10785.577,0
3397414,12:18:00,12:18:00,7866,20,11178.386,0
3397414,12:19:00,12:19:00,7867,21,11533.157,0
3397414,12:20:00,12:20:00,7868,22,11916.52,0
3397414,12:20:00,12:20:00,5658,23,12108.212,0
3397414,12:21:00,12:21:00,5659,24,12452.8,0
3397414,12:21:00,12:21:00,5660,25,12727.183,0
3397414,12:22:00,12:22:00,5661,26,13024.189,0
3397414,12:23:00,12:23:00,5662,27,13393.4375,0
3397414,12:24:00,12:24:00,5663,28,13953.6875,0
3397414,12:25:00,12:25:00,5664,29,14403.521,0
3397414,12:25:00,12:25:00,5665,30,14720.035,0
3397414,12:26:00,12:26:00,5666,31,14954.305,0
3397414,12:27:00,12:27:00,5668,32,15420.084,0
3397414,12:29:00,12:29:00,5671,33,16722.52,0
3397414,12:31:00,12:31:00,5672,34,17278.322,0
3397414,12:32:00,12:32:00,5673,35,17901.775,0
3397414,12:33:00,12:33:00,5674,36,18464.826,0
3397414,12:35:00,12:35:00,5677,37,19398.072,0
3397414,12:36:00,12:36:00,5678,38,19627.129,
3397414,12:37:00,12:37:00,5680,39,20130.484,0
3397414,12:37:00,12:37:00,5681,40,20426.502,0
3397414,12:37:00,12:37:00,5682,41,20614.588,0
3397414,12:38:00,12:38:00,5683,42,20813.605,0
3397414,12:39:00,12:39:00,5687,43,21365.766,0
3397414,12:39:00,12:39:00,5688,44,21544.79,0
3397414,12:40:00,12:40:00,5690,45,22013.795,0
3397414,12:42:00,12:42:00,5695,46,22698.87,0
3397414,12:43:00,12:43:00,15936,47,23216.387,0
3397414,12:43:00,12:43:00,10361,48,23498.41,0
3397414,12:48:00,12:48:00,10366,49,25816.816,0
3397414,12:49:00,12:49:00,15882,50,26072.848,0
3397414,12:50:00,12:50:00,5297,51,26664.922,0
3397414,12:51:00,12:51:00,10367,52,27023.986,
3397414,12:53:00,12:53:00,5698,53,28160.244,0
3397414,12:54:00,12:54:00,5699,54,28685.293,0
3397414,12:56:00,12:56:00,5700,55,29499.42,0
3397414,12:57:00,12:57:00,5702,56,30235.45,0
3397414,13:01:00,13:01:00,15515,57,32275.697,0
3397414,13:02:00,13:02:00,3128,58,32604.64,0
3397414,13:03:00,13:03:00,3130,59,32945.496,0
3397414,13:03:00,13:03:00,3131,60,33069.79,0
3397414,13:04:00,13:04:00,3132,61,33286.79,0
3397414,13:04:00,13:04:00,3133,62,33538.793,0
3397414,13:05:00,13:05:00,13660,63,33868.82,0
3397414,13:05:00,13:05:00,16131,64,33982.824,0
3397414,13:06:00,13:06:00,2560,65,34394.473,0
3397414,13:07:00,13:07:00,2561,66,34869.742,0
3397414,13:07:00,13:07:00,2562,67,35196.742,0
3397414,13:09:00,13:09:00,2565,69,35931.61,0
3397414,13:10:00,13:10:00,16477,70,36127.09,
3397414,13:10:00,13:10:00,16485,71,36699.51,0
3397414,13:11:00,13:11:00,16484,72,37230.49,0
3397414,13:12:00,13:12:00,13557,73,37961.06,0
3397414,13:13:00,13:13:00,16305,74,38578.812,0
3397414,13:14:00,13:14:00,6984,75,38909.473,0
3397414,13:14:00,13:14:00,6940,76,39237.45,0
3397414,13:15:00,13:15:00,5712,77,39863.125,0
3397414,13:16:00,13:16:00,16118,78,40220.08,0
3397414,13:18:00,13:18:00,5714,79,41256.51,0
3397414,13:19:00,13:19:00,5717,80,41966.258,0
3397414,13:19:00,13:19:00,13551,81,42108.156,0
3397414,13:20:00,13:20:00,9194,82,42544.6,0
3397414,13:21:00,13:21:00,9195,83,43028.504,
3397414,13:21:00,13:21:00,9196,84,43512.926,0
3397414,13:23:00,13:23:00,9200,85,44076.79,0
3397414,13:23:00,13:23:00,9201,86,44345.402,0
3397414,13:24:00,13:24:00,14457,87,44568.27,0
3397414,13:24:00,13:24:00,9202,88,44840.395,0
3397414,13:28:00,13:28:00,9182,89,46900.176,0
3397414,13:29:00,13:29:00,9206,90,47560.19,0
3397414,13:30:00,13:30:00,9207,91,47882.316,0
3397414,13:31:00,13:31:00,9208,92,48192.727,0
3397414,13:31:00,13:31:00,9209,93,48543.89,0
3397414,13:32:00,13:32:00,9210,94,48827.137,0
3397414,13:33:00,13:33:00,9211,95,49220.59,0
3397414,13:33:00,13:33:00,9213,96,49494.344,0
3397414,13:34:00,13:34:00,9214,97,50072.324,0
3397414,13:35:00,13:35:00,9215,98,50405.23,0
3397414,13:36:00,13:36:00,9216,99,50882.85,0
3397414,13:37:00,13:37:00,9218,100,51301.68,0
3397414,13:37:00,13:37:00,9219,101,51595.883,0
3397414,13:38:00,13:38:00,9220,102,51858.527,0
3397414,13:39:00,13:39:00,5972,103,52350.117,0
3397414,13:40:00,13:40:00,6061,104,52871.11,0
3397414,13:42:00,13:42:00,13330,105,53605.438,
3397415,13:30:00,13:30:00,3913,1,0,
3397415,13:33:00,13:33:00,14748,2,1400.2914,0
3397415,13:33:00,13:33:00,14749,3,1660.7041,0
3397415,13:36:00,13:36:00,9971,4,2948.3506,0
3397415,13:37:00,13:37:00,9972,5,3484.429,0
3397415,13:38:00,13:38:00,9973,6,3957.0862,0
3397415,13:39:00,13:39:00,9974,7,4227.916,0
3397415,13:39:00,13:39:00,7642,8,4584.4,0
3397415,13:40:00,13:40:00,7727,9,5046.9834,0
3397415,13:41:00,13:41:00,7643,10,5411.3877,0
3397415,13:42:00,13:42:00,7644,11,5814.278,0
3397415,13:44:00,13:44:00,7729,12,6878.566,0
3397415,13:45:00,13:45:00,7730,13,7235.457,0
3397415,13:46:00,13:46:00,7646,14,7778.4575,0
3397415,13:48:00,13:48:00,236,15,8400.402,
3397415,13:48:00,13:48:00,16519,16,8770.27,0
3397415,13:50:00,13:50:00,7861,17,9476.555,0
3397415,13:50:00,13:50:00,7862,18,9777.897,0
3397415,13:52:00,13:52:00,7864,19,10785.577,0
3397415,13:53:00,13:53:00,7866,20,11178.386,0
3397415,13:54:00,13:54:00,7867,21,11533.157,0
3397415,13:55:00,13:55:00,7868,22,11916.52,0
3397415,13:55:00,13:55:00,5658,23,12108.212,0
3397415,13:56:00,13:56:00,5659,24,12452.8,0
3397415,13:56:00,13:56:00,5660,25,12727.183,0
3397415,13:57:00,13:57:00,5661,26,13024.189,0
3397415,13:58:00,13:58:00,5662,27,13393.4375,0
3397415,13:59:00,13:59:00,5663,28,13953.6875,0
3397415,14:00:00,14:00:00,5664,29,14403.521,0
3397415,14:00:00,14:00:00,5665,30,14720.035,0
3397415,14:01:00,14:01:00,5666,31,14954.305,0
3397415,14:02:00,14:02:00,5668,32,15420.084,0
3397415,14:04:00,14:04:00,5671,33,16722.52,0
3397415,14:06:00,14:06:00,5672,34,17278.322,0
3397415,14:07:00,14:07:00,5673,35,17901.775,0
3397415,14:08:00,14:08:00,5674,36,18464.826,0
3397415,14:10:00,14:10:00,5677,37,19398.072,0
3397415,14:11:00,14:11:00,5678,38,19627.129,
3397415,14:12:00,14:12:00,5680,39,20130.484,0
3397415,14:12:00,14:12:00,5681,40,20426.502,0
3397415,14:12:00,14:12:00,5682,41,20614.588,0
3397415,14:13:00,14:13:00,5683,42,20813.605,0
3397415,14:14:00,14:14:00,5687,43,21365.766,0
3397415,14:14:00,14:14:00,5688,44,21544.79,0
3397415,14:15:00,14:15:00,5690,45,22013.795,0
3397415,14:17:00,14:17:00,5695,46,22698.87,0
3397415,14:18:00,14:18:00,15936,47,23216.387,0
3397415,14:18:00,14:18:00,10361,48,23498.41,0
3397415,14:23:00,14:23:00,10366,49,25816.816,0
3397415,14:24:00,14:24:00,15882,50,26072.848,0
3397415,14:25:00,14:25:00,5297,51,26664.922,0
3397415,14:26:00,14:26:00,10367,52,27023.986,
3397415,14:28:00,14:28:00,5698,53,28160.244,0
3397415,14:29:00,14:29:00,5699,54,28685.293,0
3397415,14:31:00,14:31:00,5700,55,29499.42,0
3397415,14:32:00,14:32:00,5702,56,30235.45,0
3397415,14:36:00,14:36:00,15515,57,32275.697,0
3397415,14:37:00,14:37:00,3128,58,32604.64,0
3397415,14:38:00,14:38:00,3130,59,32945.496,0
3397415,14:38:00,14:38:00,3131,60,33069.79,0
3397415,14:39:00,14:39:00,3132,61,33286.79,0
3397415,14:39:00,14:39:00,3133,62,33538.793,0
3397415,14:40:00,14:40:00,13660,63,33868.82,0
3397415,14:40:00,14:40:00,16131,64,33982.824,0
3397415,14:41:00,14:41:00,2560,65,34394.473,0
3397415,14:42:00,14:42:00,2561,66,34869.742,0
3397415,14:42:00,14:42:00,2562,67,35196.742,0
3397415,14:44:00,14:44:00,2565,69,35931.61,0
3397415,14:45:00,14:45:00,16477,70,36127.09,
3397415,14:45:00,14:45:00,16485,71,36699.51,0
3397415,14:46:00,14:46:00,16484,72,37230.49,0
3397415,14:47:00,14:47:00,13557,73,37961.06,0
3397415,14:48:00,14:48:00,16305,74,38578.812,0
3397415,14:49:00,14:49:00,6984,75,38909.473,0
3397415,14:49:00,14:49:00,6940,76,39237.45,0
3397415,14:50:00,14:50:00,5712,77,39863.125,0
3397415,14:51:00,14:51:00,16118,78,40220.08,0
3397415,14:53:00,14:53:00,5714,79,41256.51,0
3397415,14:54:00,14:54:00,5717,80,41966.258,0
3397415,14:54:00,14:54:00,13551,81,42108.156,0
3397415,14:55:00,14:55:00,9194,82,42544.6,0
3397415,14:56:00,14:56:00,9195,83,43028.504,
3397415,14:56:00,14:56:00,9196,84,43512.926,0
3397415,14:58:00,14:58:00,9200,85,44076.79,0
3397415,14:58:00,14:58:00,9201,86,44345.402,0
3397415,14:59:00,14:59:00,14457,87,44568.27,0
3397415,14:59:00,14:59:00,9202,88,44840.395,0
3397415,15:03:00,15:03:00,9182,89,46900.176,0
3397415,15:04:00,15:04:00,9206,90,47560.19,0
3397415,15:05:00,15:05:00,9207,91,47882.316,0
3397415,15:06:00,15:06:00,9208,92,48192.727,0
3397415,15:06:00,15:06:00,9209,93,48543.89,0
3397415,15:07:00,15:07:00,9210,94,48827.137,0
3397415,15:08:00,15:08:00,9211,95,49220.59,0
3397415,15:08:00,15:08:00,9213,96,49494.344,0
3397415,15:09:00,15:09:00,9214,97,50072.324,0
3397415,15:10:00,15:10:00,9215,98,50405.23,0
3397415,15:11:00,15:11:00,9216,99,50882.85,0
3397415,15:12:00,15:12:00,9218,100,51301.68,0
3397415,15:12:00,15:12:00,9219,101,51595.883,0
3397415,15:13:00,15:13:00,9220,102,51858.527,0
3397415,15:14:00,15:14:00,5972,103,52350.117,0
3397415,15:15:00,15:15:00,6061,104,52871.11,0
3397415,15:17:00,15:17:00,13330,105,53605.438,
3397418,18:55:00,18:55:00,3913,1,0,
3397418,18:57:00,18:57:00,14748,2,1400.2914,0
3397418,18:58:00,18:58:00,14749,3,1660.7041,0
3397418,19:00:00,19:00:00,9971,4,2948.3506,0
3397418,19:01:00,19:01:00,9972,5,3484.429,0
3397418,19:02:00,19:02:00,9973,6,3957.0862,0
3397418,19:03:00,19:03:00,9974,7,4227.916,0
3397418,19:03:00,19:03:00,7642,8,4584.4,0
3397418,19:04:00,19:04:00,7727,9,5046.9834,0
3397418,19:05:00,19:05:00,7643,10,5411.3877,0
3397418,19:06:00,19:06:00,7644,11,5814.278,0
3397418,19:08:00,19:08:00,7729,12,6878.566,0
3397418,19:08:00,19:08:00,7730,13,7235.457,0
3397418,19:09:00,19:09:00,7646,14,7778.4575,0
3397418,19:11:00,19:11:00,236,15,8400.402,
3397418,19:11:00,19:11:00,16519,16,8770.27,0
3397418,19:13:00,19:13:00,7861,17,9476.555,0
3397418,19:13:00,19:13:00,7862,18,9777.897,0
3397418,19:15:00,19:15:00,7864,19,10785.577,0
3397418,19:16:00,19:16:00,7866,20,11178.386,0
3397418,19:16:00,19:16:00,7867,21,11533.157,0
3397418,19:17:00,19:17:00,7868,22,11916.52,0
3397418,19:17:00,19:17:00,5658,23,12108.212,0
3397418,19:18:00,19:18:00,5659,24,12452.8,0
3397418,19:19:00,19:19:00,5660,25,12727.183,0
3397418,19:19:00,19:19:00,5661,26,13024.189,0
3397418,19:20:00,19:20:00,5662,27,13393.4375,0
3397418,19:21:00,19:21:00,5663,28,13953.6875,0
3397418,19:22:00,19:22:00,5664,29,14403.521,0
3397418,19:22:00,19:22:00,5665,30,14720.035,0
3397418,19:23:00,19:23:00,5666,31,14954.305,0
3397418,19:24:00,19:24:00,5668,32,15420.084,0
3397418,19:26:00,19:26:00,5671,33,16722.52,0
3397418,19:27:00,19:27:00,5672,34,17278.322,0
3397418,19:28:00,19:28:00,5673,35,17901.775,0
3397418,19:29:00,19:29:00,5674,36,18464.826,0
3397418,19:31:00,19:31:00,5677,37,19398.072,0
3397418,19:32:00,19:32:00,5678,38,19627.129,
3397418,19:33:00,19:33:00,5680,39,20130.484,0
3397418,19:33:00,19:33:00,5681,40,20426.502,0
3397418,19:33:00,19:33:00,5682,41,20614.588,0
3397418,19:34:00,19:34:00,5683,42,20813.605,0
3397418,19:35:00,19:35:00,5687,43,21365.766,0
3397418,19:35:00,19:35:00,5688,44,21544.79,0
3397418,19:36:00,19:36:00,5690,45,22013.795,0
3397418,19:38:00,19:38:00,5695,46,22698.87,0
3397418,19:39:00,19:39:00,15936,47,23216.387,0
3397418,19:39:00,19:39:00,10361,48,23498.41,0
3397418,19:44:00,19:44:00,10366,49,25816.816,0
3397418,19:45:00,19:45:00,15882,50,26072.848,0
3397418,19:46:00,19:46:00,5297,51,26664.922,0
3397418,19:47:00,19:47:00,10367,52,27023.986,
3397418,19:49:00,19:49:00,5698,53,28160.244,0
3397418,19:50:00,19:50:00,5699,54,28685.293,0
3397418,19:51:00,19:51:00,5700,55,29499.42,0
3397418,19:52:00,19:52:00,5702,56,30235.45,0
3397418,19:56:00,19:56:00,15515,57,32275.697,0
3397418,19:57:00,19:57:00,3128,58,32604.64,0
3397418,19:58:00,19:58:00,3130,59,32945.496,0
3397418,19:58:00,19:58:00,3131,60,33069.79,0
3397418,19:58:00,19:58:00,3132,61,33286.79,0
3397418,19:59:00,19:59:00,3133,62,33538.793,0
3397418,19:59:00,19:59:00,13660,63,33868.82,0
3397418,19:59:00,19:59:00,16131,64,33982.824,0
3397418,20:00:00,20:00:00,2560,65,34394.473,0
3397418,20:01:00,20:01:00,2561,66,34869.742,0
3397418,20:02:00,20:02:00,2562,67,35196.742,0
3397418,20:03:00,20:03:00,2565,69,35931.61,0
3397418,20:04:00,20:04:00,16477,70,36127.09,
3397418,20:04:00,20:04:00,16485,71,36699.51,0
3397418,20:05:00,20:05:00,16484,72,37230.49,0
3397418,20:06:00,20:06:00,13557,73,37961.06,0
3397418,20:07:00,20:07:00,16305,74,38578.812,0
3397418,20:07:00,20:07:00,6984,75,38909.473,0
3397418,20:08:00,20:08:00,6940,76,39237.45,0
3397418,20:08:00,20:08:00,5712,77,39863.125,0
3397418,20:09:00,20:09:00,16118,78,40220.08,0
3397418,20:10:00,20:10:00,5714,79,41256.51,0
3397418,20:11:00,20:11:00,5717,80,41966.258,0
3397418,20:11:00,20:11:00,13551,81,42108.156,0
3397418,20:12:00,20:12:00,9194,82,42544.6,0
3397418,20:13:00,20:13:00,9195,83,43028.504,
3397418,20:13:00,20:13:00,9196,84,43512.926,0
3397418,20:14:00,20:14:00,9200,85,44076.79,0
3397418,20:15:00,20:15:00,9201,86,44345.402,0
3397418,20:15:00,20:15:00,14457,87,44568.27,0
3397418,20:16:00,20:16:00,9202,88,44840.395,0
3397418,20:20:00,20:20:00,9182,89,46900.176,0
3397418,20:21:00,20:21:00,9206,90,47560.19,0
3397418,20:22:00,20:22:00,9207,91,47882.316,0
3397418,20:22:00,20:22:00,9208,92,48192.727,0
3397418,20:23:00,20:23:00,9209,93,48543.89,0
3397418,20:23:00,20:23:00,9210,94,48827.137,0
3397418,20:24:00,20:24:00,9211,95,49220.59,0
3397418,20:25:00,20:25:00,9213,96,49494.344,0
3397418,20:26:00,20:26:00,9214,97,50072.324,0
3397418,20:26:00,20:26:00,9215,98,50405.23,0
3397418,20:27:00,20:27:00,9216,99,50882.85,0
3397418,20:28:00,20:28:00,9218,100,51301.68,0
3397418,20:29:00,20:29:00,9219,101,51595.883,0
3397418,20:29:00,20:29:00,9220,102,51858.527,0
3397418,20:30:00,20:30:00,5972,103,52350.117,0
3397418,20:31:00,20:31:00,6061,104,52871.11,0
3397418,20:33:00,20:33:00,13330,105,53605.438,
3397420,06:10:00,06:10:00,3913,1,0,
3397420,06:12:00,06:12:00,14748,2,1400.2914,0
3397420,06:13:00,06:13:00,14749,3,1660.7041,0
3397420,06:15:00,06:15:00,9971,4,2948.3506,0
3397420,06:16:00,06:16:00,9972,5,3484.429,0
3397420,06:17:00,06:17:00,9973,6,3957.0862,0
3397420,06:18:00,06:18:00,9974,7,4227.916,0
3397420,06:18:00,06:18:00,7642,8,4584.4,0
3397420,06:19:00,06:19:00,7727,9,5046.9834,0
3397420,06:20:00,06:20:00,7643,10,5411.3877,0
3397420,06:21:00,06:21:00,7644,11,5814.278,0
3397420,06:23:00,06:23:00,7729,12,6878.566,0
3397420,06:23:00,06:23:00,7730,13,7235.457,0
3397420,06:24:00,06:24:00,7646,14,7778.4575,0
3397420,06:26:00,06:26:00,236,15,8400.402,
3397420,06:26:00,06:26:00,16519,16,8770.27,0
3397420,06:28:00,06:28:00,7861,17,9476.555,0
3397420,06:28:00,06:28:00,7862,18,9777.897,0
3397420,06:30:00,06:30:00,7864,19,10785.577,0
3397420,06:31:00,06:31:00,7866,20,11178.386,0
3397420,06:31:00,06:31:00,7867,21,11533.157,0
3397420,06:32:00,06:32:00,7868,22,11916.52,0
3397420,06:32:00,06:32:00,5658,23,12108.212,0
3397420,06:33:00,06:33:00,5659,24,12452.8,0
3397420,06:34:00,06:34:00,5660,25,12727.183,0
3397420,06:34:00,06:34:00,5661,26,13024.189,0
3397420,06:35:00,06:35:00,5662,27,13393.4375,0
3397420,06:36:00,06:36:00,5663,28,13953.6875,0
3397420,06:37:00,06:37:00,5664,29,14403.521,0
3397420,06:37:00,06:37:00,5665,30,14720.035,0
3397420,06:38:00,06:38:00,5666,31,14954.305,0
3397420,06:39:00,06:39:00,5668,32,15420.084,0
3397420,06:41:00,06:41:00,5671,33,16722.52,0
3397420,06:42:00,06:42:00,5672,34,17278.322,0
3397420,06:43:00,06:43:00,5673,35,17901.775,0
3397420,06:44:00,06:44:00,5674,36,18464.826,0
3397420,06:46:00,06:46:00,5677,37,19398.072,0
3397420,06:47:00,06:47:00,5678,38,19627.129,
3397420,06:48:00,06:48:00,5680,39,20130.484,0
3397420,06:48:00,06:48:00,5681,40,20426.502,0
3397420,06:48:00,06:48:00,5682,41,20614.588,0
3397420,06:49:00,06:49:00,5683,42,20813.605,0
3397420,06:50:00,06:50:00,5687,43,21365.766,0
3397420,06:50:00,06:50:00,5688,44,21544.79,0
3397420,06:51:00,06:51:00,5690,45,22013.795,0
3397420,06:53:00,06:53:00,5695,46,22698.87,0
3397420,06:54:00,06:54:00,15936,47,23216.387,0
3397420,06:54:00,06:54:00,10361,48,23498.41,0
3397420,06:59:00,06:59:00,10366,49,25816.816,0
3397420,07:00:00,07:00:00,15882,50,26072.848,0
3397420,07:01:00,07:01:00,5297,51,26664.922,0
3397420,07:02:00,07:02:00,10367,52,27023.986,
3397420,07:04:00,07:04:00,5698,53,28160.244,0
3397420,07:05:00,07:05:00,5699,54,28685.293,0
3397420,07:06:00,07:06:00,5700,55,29499.42,0
3397420,07:07:00,07:07:00,5702,56,30235.45,0
3397420,07:11:00,07:11:00,15515,57,32275.697,0
3397420,07:12:00,07:12:00,3128,58,32604.64,0
3397420,07:13:00,07:13:00,3130,59,32945.496,0
3397420,07:13:00,07:13:00,3131,60,33069.79,0
3397420,07:13:00,07:13:00,3132,61,33286.79,0
3397420,07:14:00,07:14:00,3133,62,33538.793,0
3397420,07:14:00,07:14:00,13660,63,33868.82,0
3397420,07:14:00,07:14:00,16131,64,33982.824,0
3397420,07:15:00,07:15:00,2560,65,34394.473,0
3397420,07:16:00,07:16:00,2561,66,34869.742,0
3397420,07:17:00,07:17:00,2562,67,35196.742,0
3397420,07:18:00,07:18:00,2565,69,35931.61,0
3397420,07:19:00,07:19:00,16477,70,36127.09,
3397420,07:19:00,07:19:00,16485,71,36699.51,0
3397420,07:20:00,07:20:00,16484,72,37230.49,0
3397420,07:21:00,07:21:00,13557,73,37961.06,0
3397420,07:22:00,07:22:00,16305,74,38578.812,0
3397420,07:22:00,07:22:00,6984,75,38909.473,0
3397420,07:23:00,07:23:00,6940,76,39237.45,0
3397420,07:23:00,07:23:00,5712,77,39863.125,0
3397420,07:24:00,07:24:00,16118,78,40220.08,0
3397420,07:25:00,07:25:00,5714,79,41256.51,0
3397420,07:26:00,07:26:00,5717,80,41966.258,0
3397420,07:26:00,07:26:00,13551,81,42108.156,0
3397420,07:27:00,07:27:00,9194,82,42544.6,0
3397420,07:28:00,07:28:00,9195,83,43028.504,
3397420,07:28:00,07:28:00,9196,84,43512.926,0
3397420,07:29:00,07:29:00,9200,85,44076.79,0
3397420,07:30:00,07:30:00,9201,86,44345.402,0
3397420,07:30:00,07:30:00,14457,87,44568.27,0
3397420,07:31:00,07:31:00,9202,88,44840.395,0
3397420,07:34:00,07:34:00,9182,89,46900.176,0
3397420,07:36:00,07:36:00,9206,90,47560.19,0
3397420,07:36:00,07:36:00,9207,91,47882.316,0
3397420,07:37:00,07:37:00,9208,92,48192.727,0
3397420,07:37:00,07:37:00,9209,93,48543.89,0
3397420,07:38:00,07:38:00,9210,94,48827.137,0
3397420,07:39:00,07:39:00,9211,95,49220.59,0
3397420,07:39:00,07:39:00,9213,96,49494.344,0
3397420,07:40:00,07:40:00,9214,97,50072.324,0
3397420,07:41:00,07:41:00,9215,98,50405.23,0
3397420,07:41:00,07:41:00,9216,99,50882.85,0
3397420,07:42:00,07:42:00,9218,100,51301.68,0
3397420,07:43:00,07:43:00,9219,101,51595.883,0
3397420,07:43:00,07:43:00,9220,102,51858.527,0
3397420,07:44:00,07:44:00,5972,103,52350.117,0
3397420,07:45:00,07:45:00,6061,104,52871.11,0
3397420,07:47:00,07:47:00,13330,105,53605.438,
3397421,07:30:00,07:30:00,3913,1,0,
3397421,07:32:00,07:32:00,14748,2,1400.2914,0
3397421,07:33:00,07:33:00,14749,3,1660.7041,0
3397421,07:35:00,07:35:00,9971,4,2948.3506,0
3397421,07:36:00,07:36:00,9972,5,3484.429,0
3397421,07:37:00,07:37:00,9973,6,3957.0862,0
3397421,07:38:00,07:38:00,9974,7,4227.916,0
3397421,07:38:00,07:38:00,7642,8,4584.4,0
3397421,07:39:00,07:39:00,7727,9,5046.9834,0
3397421,07:40:00,07:40:00,7643,10,5411.3877,0
3397421,07:41:00,07:41:00,7644,11,5814.278,0
3397421,07:43:00,07:43:00,7729,12,6878.566,0
3397421,07:43:00,07:43:00,7730,13,7235.457,0
3397421,07:44:00,07:44:00,7646,14,7778.4575,0
3397421,07:46:00,07:46:00,236,15,8400.402,
3397421,07:46:00,07:46:00,16519,16,8770.27,0
3397421,07:48:00,07:48:00,7861,17,9476.555,0
3397421,07:48:00,07:48:00,7862,18,9777.897,0
3397421,07:50:00,07:50:00,7864,19,10785.577,0
3397421,07:51:00,07:51:00,7866,20,11178.386,0
3397421,07:52:00,07:52:00,7867,21,11533.157,0
3397421,07:52:00,07:52:00,7868,22,11916.52,0
3397421,07:53:00,07:53:00,5658,23,12108.212,0
3397421,07:53:00,07:53:00,5659,24,12452.8,0
3397421,07:54:00,07:54:00,5660,25,12727.183,0
3397421,07:54:00,07:54:00,5661,26,13024.189,0
3397421,07:55:00,07:55:00,5662,27,13393.4375,0
3397421,07:56:00,07:56:00,5663,28,13953.6875,0
3397421,07:57:00,07:57:00,5664,29,14403.521,0
3397421,07:58:00,07:58:00,5665,30,14720.035,0
3397421,07:58:00,07:58:00,5666,31,14954.305,0
3397421,07:59:00,07:59:00,5668,32,15420.084,0
3397421,08:02:00,08:02:00,5671,33,16722.52,0
3397421,08:03:00,08:03:00,5672,34,17278.322,0
3397421,08:04:00,08:04:00,5673,35,17901.775,0
3397421,08:05:00,08:05:00,5674,36,18464.826,0
3397421,08:07:00,08:07:00,5677,37,19398.072,0
3397421,08:08:00,08:08:00,5678,38,19627.129,
3397421,08:09:00,08:09:00,5680,39,20130.484,0
3397421,08:09:00,08:09:00,5681,40,20426.502,0
3397421,08:09:00,08:09:00,5682,41,20614.588,0
3397421,08:10:00,08:10:00,5683,42,20813.605,0
3397421,08:11:00,08:11:00,5687,43,21365.766,0
3397421,08:11:00,08:11:00,5688,44,21544.79,0
3397421,08:12:00,08:12:00,5690,45,22013.795,0
3397421,08:14:00,08:14:00,5695,46,22698.87,0
3397421,08:15:00,08:15:00,15936,47,23216.387,0
3397421,08:15:00,08:15:00,10361,48,23498.41,0
3397421,08:20:00,08:20:00,10366,49,25816.816,0
3397421,08:21:00,08:21:00,15882,50,26072.848,0
3397421,08:22:00,08:22:00,5297,51,26664.922,0
3397421,08:23:00,08:23:00,10367,52,27023.986,
3397421,08:25:00,08:25:00,5698,53,28160.244,0
3397421,08:26:00,08:26:00,5699,54,28685.293,0
3397421,08:28:00,08:28:00,5700,55,29499.42,0
3397421,08:29:00,08:29:00,5702,56,30235.45,0
3397421,08:33:00,08:33:00,15515,57,32275.697,0
3397421,08:34:00,08:34:00,3128,58,32604.64,0
3397421,08:35:00,08:35:00,3130,59,32945.496,0
3397421,08:35:00,08:35:00,3131,60,33069.79,0
3397421,08:36:00,08:36:00,3132,61,33286.79,0
3397421,08:36:00,08:36:00,3133,62,33538.793,0
3397421,08:37:00,08:37:00,13660,63,33868.82,0
3397421,08:37:00,08:37:00,16131,64,33982.824,0
3397421,08:38:00,08:38:00,2560,65,34394.473,0
3397421,08:39:00,08:39:00,2561,66,34869.742,0
3397421,08:39:00,08:39:00,2562,67,35196.742,0
3397421,08:41:00,08:41:00,2565,69,35931.61,0
3397421,08:42:00,08:42:00,16477,70,36127.09,
3397421,08:42:00,08:42:00,16485,71,36699.51,0
3397421,08:43:00,08:43:00,16484,72,37230.49,0
3397421,08:44:00,08:44:00,13557,73,37961.06,0
3397421,08:45:00,08:45:00,16305,74,38578.812,0
3397421,08:45:00,08:45:00,6984,75,38909.473,0
3397421,08:46:00,08:46:00,6940,76,39237.45,0
3397421,08:47:00,08:47:00,5712,77,39863.125,0
3397421,08:47:00,08:47:00,16118,78,40220.08,0
3397421,08:49:00,08:49:00,5714,79,41256.51,0
3397421,08:50:00,08:50:00,5717,80,41966.258,0
3397421,08:50:00,08:50:00,13551,81,42108.156,0
3397421,08:51:00,08:51:00,9194,82,42544.6,0
3397421,08:52:00,08:52:00,9195,83,43028.504,
3397421,08:52:00,08:52:00,9196,84,43512.926,0
3397421,08:53:00,08:53:00,9200,85,44076.79,0
3397421,08:54:00,08:54:00,9201,86,44345.402,0
3397421,08:54:00,08:54:00,14457,87,44568.27,0
3397421,08:55:00,08:55:00,9202,88,44840.395,0
3397421,08:59:00,08:59:00,9182,89,46900.176,0
3397421,09:00:00,09:00:00,9206,90,47560.19,0
3397421,09:01:00,09:01:00,9207,91,47882.316,0
3397421,09:01:00,09:01:00,9208,92,48192.727,0
3397421,09:02:00,09:02:00,9209,93,48543.89,0
3397421,09:02:00,09:02:00,9210,94,48827.137,0
3397421,09:03:00,09:03:00,9211,95,49220.59,0
3397421,09:04:00,09:04:00,9213,96,49494.344,0
3397421,09:05:00,09:05:00,9214,97,50072.324,0
3397421,09:05:00,09:05:00,9215,98,50405.23,0
3397421,09:06:00,09:06:00,9216,99,50882.85,0
3397421,09:07:00,09:07:00,9218,100,51301.68,0
3397421,09:08:00,09:08:00,9219,101,51595.883,0
3397421,09:08:00,09:08:00,9220,102,51858.527,0
3397421,09:09:00,09:09:00,5972,103,52350.117,0
3397421,09:10:00,09:10:00,6061,104,52871.11,0
3397421,09:12:00,09:12:00,13330,105,53605.438,
3397422,08:10:00,08:10:00,3913,1,0,
3397422,08:12:00,08:12:00,14748,2,1400.2914,0
3397422,08:13:00,08:13:00,14749,3,1660.7041,0
3397422,08:15:00,08:15:00,9971,4,2948.3506,0
3397422,08:16:00,08:16:00,9972,5,3484.429,0
3397422,08:17:00,08:17:00,9973,6,3957.0862,0
3397422,08:18:00,08:18:00,9974,7,4227.916,0
3397422,08:18:00,08:18:00,7642,8,4584.4,0
3397422,08:19:00,08:19:00,7727,9,5046.9834,0
3397422,08:20:00,08:20:00,7643,10,5411.3877,0
3397422,08:21:00,08:21:00,7644,11,5814.278,0
3397422,08:23:00,08:23:00,7729,12,6878.566,0
3397422,08:23:00,08:23:00,7730,13,7235.457,0
3397422,08:24:00,08:24:00,7646,14,7778.4575,0
3397422,08:26:00,08:26:00,236,15,8400.402,
3397422,08:26:00,08:26:00,16519,16,8770.27,0
3397422,08:28:00,08:28:00,7861,17,9476.555,0
3397422,08:28:00,08:28:00,7862,18,9777.897,0
3397422,08:30:00,08:30:00,7864,19,10785.577,0
3397422,08:31:00,08:31:00,7866,20,11178.386,0
3397422,08:32:00,08:32:00,7867,21,11533.157,0
3397422,08:32:00,08:32:00,7868,22,11916.52,0
3397422,08:33:00,08:33:00,5658,23,12108.212,0
3397422,08:33:00,08:33:00,5659,24,12452.8,0
3397422,08:34:00,08:34:00,5660,25,12727.183,0
3397422,08:34:00,08:34:00,5661,26,13024.189,0
3397422,08:35:00,08:35:00,5662,27,13393.4375,0
3397422,08:36:00,08:36:00,5663,28,13953.6875,0
3397422,08:37:00,08:37:00,5664,29,14403.521,0
3397422,08:38:00,08:38:00,5665,30,14720.035,0
3397422,08:38:00,08:38:00,5666,31,14954.305,0
3397422,08:39:00,08:39:00,5668,32,15420.084,0
3397422,08:42:00,08:42:00,5671,33,16722.52,0
3397422,08:43:00,08:43:00,5672,34,17278.322,0
3397422,08:44:00,08:44:00,5673,35,17901.775,0
3397422,08:45:00,08:45:00,5674,36,18464.826,0
3397422,08:47:00,08:47:00,5677,37,19398.072,0
3397422,08:48:00,08:48:00,5678,38,19627.129,
3397422,08:49:00,08:49:00,5680,39,20130.484,0
3397422,08:49:00,08:49:00,5681,40,20426.502,0
3397422,08:49:00,08:49:00,5682,41,20614.588,0
3397422,08:50:00,08:50:00,5683,42,20813.605,0
3397422,08:51:00,08:51:00,5687,43,21365.766,0
3397422,08:51:00,08:51:00,5688,44,21544.79,0
3397422,08:52:00,08:52:00,5690,45,22013.795,0
3397422,08:54:00,08:54:00,5695,46,22698.87,0
3397422,08:55:00,08:55:00,15936,47,23216.387,0
3397422,08:55:00,08:55:00,10361,48,23498.41,0
3397422,09:00:00,09:00:00,10366,49,25816.816,0
3397422,09:01:00,09:01:00,15882,50,26072.848,0
3397422,09:02:00,09:02:00,5297,51,26664.922,0
3397422,09:03:00,09:03:00,10367,52,27023.986,
3397422,09:05:00,09:05:00,5698,53,28160.244,0
3397422,09:06:00,09:06:00,5699,54,28685.293,0
3397422,09:08:00,09:08:00,5700,55,29499.42,0
3397422,09:09:00,09:09:00,5702,56,30235.45,0
3397422,09:13:00,09:13:00,15515,57,32275.697,0
3397422,09:14:00,09:14:00,3128,58,32604.64,0
3397422,09:15:00,09:15:00,3130,59,32945.496,0
3397422,09:15:00,09:15:00,3131,60,33069.79,0
3397422,09:16:00,09:16:00,3132,61,33286.79,0
3397422,09:16:00,09:16:00,3133,62,33538.793,0
3397422,09:17:00,09:17:00,13660,63,33868.82,0
3397422,09:17:00,09:17:00,16131,64,33982.824,0
3397422,09:18:00,09:18:00,2560,65,34394.473,0
3397422,09:19:00,09:19:00,2561,66,34869.742,0
3397422,09:19:00,09:19:00,2562,67,35196.742,0
3397422,09:21:00,09:21:00,2565,69,35931.61,0
3397422,09:22:00,09:22:00,16477,70,36127.09,
3397422,09:22:00,09:22:00,16485,71,36699.51,0
3397422,09:23:00,09:23:00,16484,72,37230.49,0
3397422,09:24:00,09:24:00,13557,73,37961.06,0
3397422,09:25:00,09:25:00,16305,74,38578.812,0
3397422,09:25:00,09:25:00,6984,75,38909.473,0
3397422,09:26:00,09:26:00,6940,76,39237.45,0
3397422,09:27:00,09:27:00,5712,77,39863.125,0
3397422,09:27:00,09:27:00,16118,78,40220.08,0
3397422,09:29:00,09:29:00,5714,79,41256.51,0
3397422,09:30:00,09:30:00,5717,80,41966.258,0
3397422,09:30:00,09:30:00,13551,81,42108.156,0
3397422,09:31:00,09:31:00,9194,82,42544.6,0
3397422,09:32:00,09:32:00,9195,83,43028.504,
3397422,09:32:00,09:32:00,9196,84,43512.926,0
3397422,09:33:00,09:33:00,9200,85,44076.79,0
3397422,09:34:00,09:34:00,9201,86,44345.402,0
3397422,09:34:00,09:34:00,14457,87,44568.27,0
3397422,09:35:00,09:35:00,9202,88,44840.395,0
3397422,09:39:00,09:39:00,9182,89,46900.176,0
3397422,09:40:00,09:40:00,9206,90,47560.19,0
3397422,09:41:00,09:41:00,9207,91,47882.316,0
3397422,09:41:00,09:41:00,9208,92,48192.727,0
3397422,09:42:00,09:42:00,9209,93,48543.89,0
3397422,09:42:00,09:42:00,9210,94,48827.137,0
3397422,09:43:00,09:43:00,9211,95,49220.59,0
3397422,09:44:00,09:44:00,9213,96,49494.344,0
3397422,09:45:00,09:45:00,9214,97,50072.324,0
3397422,09:45:00,09:45:00,9215,98,50405.23,0
3397422,09:46:00,09:46:00,9216,99,50882.85,0
3397422,09:47:00,09:47:00,9218,100,51301.68,0
3397422,09:48:00,09:48:00,9219,101,51595.883,0
3397422,09:48:00,09:48:00,9220,102,51858.527,0
3397422,09:49:00,09:49:00,5972,103,52350.117,0
3397422,09:50:00,09:50:00,6061,104,52871.11,0
3397422,09:52:00,09:52:00,13330,105,53605.438,
3397425,06:50:00,06:50:00,3913,1,0,
3397425,06:52:00,06:52:00,14748,2,1400.2914,0
3397425,06:53:00,06:53:00,14749,3,1660.7041,0
3397425,06:55:00,06:55:00,9971,4,2948.3506,0
3397425,06:56:00,06:56:00,9972,5,3484.429,0
3397425,06:57:00,06:57:00,9973,6,3957.0862,0
3397425,06:58:00,06:58:00,9974,7,4227.916,0
3397425,06:58:00,06:58:00,7642,8,4584.4,0
3397425,06:59:00,06:59:00,7727,9,5046.9834,0
3397425,07:00:00,07:00:00,7643,10,5411.3877,0
3397425,07:01:00,07:01:00,7644,11,5814.278,0
3397425,07:03:00,07:03:00,7729,12,6878.566,0
3397425,07:03:00,07:03:00,7730,13,7235.457,0
3397425,07:04:00,07:04:00,7646,14,7778.4575,0
3397425,07:06:00,07:06:00,236,15,8400.402,
3397425,07:06:00,07:06:00,16519,16,8770.27,0
3397425,07:08:00,07:08:00,7861,17,9476.555,0
3397425,07:08:00,07:08:00,7862,18,9777.897,0
3397425,07:10:00,07:10:00,7864,19,10785.577,0
3397425,07:11:00,07:11:00,7866,20,11178.386,0
3397425,07:12:00,07:12:00,7867,21,11533.157,0
3397425,07:12:00,07:12:00,7868,22,11916.52,0
3397425,07:13:00,07:13:00,5658,23,12108.212,0
3397425,07:13:00,07:13:00,5659,24,12452.8,0
3397425,07:14:00,07:14:00,5660,25,12727.183,0
3397425,07:14:00,07:14:00,5661,26,13024.189,0
3397425,07:15:00,07:15:00,5662,27,13393.4375,0
3397425,07:16:00,07:16:00,5663,28,13953.6875,0
3397425,07:17:00,07:17:00,5664,29,14403.521,0
3397425,07:18:00,07:18:00,5665,30,14720.035,0
3397425,07:18:00,07:18:00,5666,31,14954.305,0
3397425,07:19:00,07:19:00,5668,32,15420.084,0
3397425,07:22:00,07:22:00,5671,33,16722.52,0
3397425,07:23:00,07:23:00,5672,34,17278.322,0
3397425,07:24:00,07:24:00,5673,35,17901.775,0
3397425,07:25:00,07:25:00,5674,36,18464.826,0
3397425,07:27:00,07:27:00,5677,37,19398.072,0
3397425,07:28:00,07:28:00,5678,38,19627.129,
3397425,07:29:00,07:29:00,5680,39,20130.484,0
3397425,07:29:00,07:29:00,5681,40,20426.502,0
3397425,07:29:00,07:29:00,5682,41,20614.588,0
3397425,07:30:00,07:30:00,5683,42,20813.605,0
3397425,07:31:00,07:31:00,5687,43,21365.766,0
3397425,07:31:00,07:31:00,5688,44,21544.79,0
3397425,07:32:00,07:32:00,5690,45,22013.795,0
3397425,07:34:00,07:34:00,5695,46,22698.87,0
3397425,07:35:00,07:35:00,15936,47,23216.387,0
3397425,07:35:00,07:35:00,10361,48,23498.41,0
3397425,07:40:00,07:40:00,10366,49,25816.816,0
3397425,07:41:00,07:41:00,15882,50,26072.848,0
3397425,07:42:00,07:42:00,5297,51,26664.922,0
3397425,07:43:00,07:43:00,10367,52,27023.986,
3397425,07:45:00,07:45:00,5698,53,28160.244,0
3397425,07:46:00,07:46:00,5699,54,28685.293,0
3397425,07:48:00,07:48:00,5700,55,29499.42,0
3397425,07:49:00,07:49:00,5702,56,30235.45,0
3397425,07:53:00,07:53:00,15515,57,32275.697,0
3397425,07:54:00,07:54:00,3128,58,32604.64,0
3397425,07:55:00,07:55:00,3130,59,32945.496,0
3397425,07:55:00,07:55:00,3131,60,33069.79,0
3397425,07:56:00,07:56:00,3132,61,33286.79,0
3397425,07:56:00,07:56:00,3133,62,33538.793,0
3397425,07:57:00,07:57:00,13660,63,33868.82,0
3397425,07:57:00,07:57:00,16131,64,33982.824,0
3397425,07:58:00,07:58:00,2560,65,34394.473,0
3397425,07:59:00,07:59:00,2561,66,34869.742,0
3397425,07:59:00,07:59:00,2562,67,35196.742,0
3397425,08:01:00,08:01:00,2565,69,35931.61,0
3397425,08:02:00,08:02:00,16477,70,36127.09,
3397425,08:02:00,08:02:00,16485,71,36699.51,0
3397425,08:03:00,08:03:00,16484,72,37230.49,0
3397425,08:04:00,08:04:00,13557,73,37961.06,0
3397425,08:05:00,08:05:00,16305,74,38578.812,0
3397425,08:05:00,08:05:00,6984,75,38909.473,0
3397425,08:06:00,08:06:00,6940,76,39237.45,0
3397425,08:07:00,08:07:00,5712,77,39863.125,0
3397425,08:07:00,08:07:00,16118,78,40220.08,0
3397425,08:09:00,08:09:00,5714,79,41256.51,0
3397425,08:10:00,08:10:00,5717,80,41966.258,0
3397425,08:10:00,08:10:00,13551,81,42108.156,0
3397425,08:11:00,08:11:00,9194,82,42544.6,0
3397425,08:12:00,08:12:00,9195,83,43028.504,
3397425,08:12:00,08:12:00,9196,84,43512.926,0
3397425,08:13:00,08:13:00,9200,85,44076.79,0
3397425,08:14:00,08:14:00,9201,86,44345.402,0
3397425,08:14:00,08:14:00,14457,87,44568.27,0
3397425,08:15:00,08:15:00,9202,88,44840.395,0
3397425,08:19:00,08:19:00,9182,89,46900.176,0
3397425,08:20:00,08:20:00,9206,90,47560.19,0
3397425,08:21:00,08:21:00,9207,91,47882.316,0
3397425,08:21:00,08:21:00,9208,92,48192.727,0
3397425,08:22:00,08:22:00,9209,93,48543.89,0
3397425,08:22:00,08:22:00,9210,94,48827.137,0
3397425,08:23:00,08:23:00,9211,95,49220.59,0
3397425,08:24:00,08:24:00,9213,96,49494.344,0
3397425,08:25:00,08:25:00,9214,97,50072.324,0
3397425,08:25:00,08:25:00,9215,98,50405.23,0
3397425,08:26:00,08:26:00,9216,99,50882.85,0
3397425,08:27:00,08:27:00,9218,100,51301.68,0
3397425,08:28:00,08:28:00,9219,101,51595.883,0
3397425,08:28:00,08:28:00,9220,102,51858.527,0
3397425,08:29:00,08:29:00,5972,103,52350.117,0
3397425,08:30:00,08:30:00,6061,104,52871.11,0
3397425,08:32:00,08:32:00,13330,105,53605.438,
3397426,08:50:00,08:50:00,3913,1,0,
3397426,08:52:00,08:52:00,14748,2,1400.2914,0
3397426,08:53:00,08:53:00,14749,3,1660.7041,0
3397426,08:55:00,08:55:00,9971,4,2948.3506,0
3397426,08:56:00,08:56:00,9972,5,3484.429,0
3397426,08:57:00,08:57:00,9973,6,3957.0862,0
3397426,08:58:00,08:58:00,9974,7,4227.916,0
3397426,08:58:00,08:58:00,7642,8,4584.4,0
3397426,08:59:00,08:59:00,7727,9,5046.9834,0
3397426,09:00:00,09:00:00,7643,10,5411.3877,0
3397426,09:01:00,09:01:00,7644,11,5814.278,0
3397426,09:03:00,09:03:00,7729,12,6878.566,0
3397426,09:03:00,09:03:00,7730,13,7235.457,0
3397426,09:04:00,09:04:00,7646,14,7778.4575,0
3397426,09:06:00,09:06:00,236,15,8400.402,
3397426,09:06:00,09:06:00,16519,16,8770.27,0
3397426,09:08:00,09:08:00,7861,17,9476.555,0
3397426,09:08:00,09:08:00,7862,18,9777.897,0
3397426,09:10:00,09:10:00,7864,19,10785.577,0
3397426,09:11:00,09:11:00,7866,20,11178.386,0
3397426,09:12:00,09:12:00,7867,21,11533.157,0
3397426,09:12:00,09:12:00,7868,22,11916.52,0
3397426,09:13:00,09:13:00,5658,23,12108.212,0
3397426,09:13:00,09:13:00,5659,24,12452.8,0
3397426,09:14:00,09:14:00,5660,25,12727.183,0
3397426,09:14:00,09:14:00,5661,26,13024.189,0
3397426,09:15:00,09:15:00,5662,27,13393.4375,0
3397426,09:16:00,09:16:00,5663,28,13953.6875,0
3397426,09:17:00,09:17:00,5664,29,14403.521,0
3397426,09:18:00,09:18:00,5665,30,14720.035,0
3397426,09:18:00,09:18:00,5666,31,14954.305,0
3397426,09:19:00,09:19:00,5668,32,15420.084,0
3397426,09:22:00,09:22:00,5671,33,16722.52,0
3397426,09:23:00,09:23:00,5672,34,17278.322,0
3397426,09:24:00,09:24:00,5673,35,17901.775,0
3397426,09:25:00,09:25:00,5674,36,18464.826,0
3397426,09:27:00,09:27:00,5677,37,19398.072,0
3397426,09:28:00,09:28:00,5678,38,19627.129,
3397426,09:29:00,09:29:00,5680,39,20130.484,0
3397426,09:29:00,09:29:00,5681,40,20426.502,0
3397426,09:29:00,09:29:00,5682,41,20614.588,0
3397426,09:30:00,09:30:00,5683,42,20813.605,0
3397426,09:31:00,09:31:00,5687,43,21365.766,0
3397426,09:31:00,09:31:00,5688,44,21544.79,0
3397426,09:32:00,09:32:00,5690,45,22013.795,0
3397426,09:34:00,09:34:00,5695,46,22698.87,0
3397426,09:35:00,09:35:00,15936,47,23216.387,0
3397426,09:35:00,09:35:00,10361,48,23498.41,0
3397426,09:40:00,09:40:00,10366,49,25816.816,0
3397426,09:41:00,09:41:00,15882,50,26072.848,0
3397426,09:42:00,09:42:00,5297,51,26664.922,0
3397426,09:43:00,09:43:00,10367,52,27023.986,
3397426,09:45:00,09:45:00,5698,53,28160.244,0
3397426,09:46:00,09:46:00,5699,54,28685.293,0
3397426,09:48:00,09:48:00,5700,55,29499.42,0
3397426,09:49:00,09:49:00,5702,56,30235.45,0
3397426,09:53:00,09:53:00,15515,57,32275.697,0
3397426,09:54:00,09:54:00,3128,58,32604.64,0
3397426,09:55:00,09:55:00,3130,59,32945.496,0
3397426,09:55:00,09:55:00,3131,60,33069.79,0
3397426,09:56:00,09:56:00,3132,61,33286.79,0
3397426,09:56:00,09:56:00,3133,62,33538.793,0
3397426,09:57:00,09:57:00,13660,63,33868.82,0
3397426,09:57:00,09:57:00,16131,64,33982.824,0
3397426,09:58:00,09:58:00,2560,65,34394.473,0
3397426,09:59:00,09:59:00,2561,66,34869.742,0
3397426,09:59:00,09:59:00,2562,67,35196.742,0
3397426,10:01:00,10:01:00,2565,69,35931.61,0
3397426,10:02:00,10:02:00,16477,70,36127.09,
3397426,10:02:00,10:02:00,16485,71,36699.51,0
3397426,10:03:00,10:03:00,16484,72,37230.49,0
3397426,10:04:00,10:04:00,13557,73,37961.06,0
3397426,10:05:00,10:05:00,16305,74,38578.812,0
3397426,10:05:00,10:05:00,6984,75,38909.473,0
3397426,10:06:00,10:06:00,6940,76,39237.45,0
3397426,10:07:00,10:07:00,5712,77,39863.125,0
3397426,10:07:00,10:07:00,16118,78,40220.08,0
3397426,10:09:00,10:09:00,5714,79,41256.51,0
3397426,10:10:00,10:10:00,5717,80,41966.258,0
3397426,10:10:00,10:10:00,13551,81,42108.156,0
3397426,10:11:00,10:11:00,9194,82,42544.6,0
3397426,10:12:00,10:12:00,9195,83,43028.504,
3397426,10:12:00,10:12:00,9196,84,43512.926,0
3397426,10:13:00,10:13:00,9200,85,44076.79,0
3397426,10:14:00,10:14:00,9201,86,44345.402,0
3397426,10:14:00,10:14:00,14457,87,44568.27,0
3397426,10:15:00,10:15:00,9202,88,44840.395,0
3397426,10:19:00,10:19:00,9182,89,46900.176,0
3397426,10:20:00,10:20:00,9206,90,47560.19,0
3397426,10:21:00,10:21:00,9207,91,47882.316,0
3397426,10:21:00,10:21:00,9208,92,48192.727,0
3397426,10:22:00,10:22:00,9209,93,48543.89,0
3397426,10:22:00,10:22:00,9210,94,48827.137,0
3397426,10:23:00,10:23:00,9211,95,49220.59,0
3397426,10:24:00,10:24:00,9213,96,49494.344,0
3397426,10:25:00,10:25:00,9214,97,50072.324,0
3397426,10:25:00,10:25:00,9215,98,50405.23,0
3397426,10:26:00,10:26:00,9216,99,50882.85,0
3397426,10:27:00,10:27:00,9218,100,51301.68,0
3397426,10:28:00,10:28:00,9219,101,51595.883,0
3397426,10:28:00,10:28:00,9220,102,51858.527,0
3397426,10:29:00,10:29:00,5972,103,52350.117,0
3397426,10:30:00,10:30:00,6061,104,52871.11,0
3397426,10:32:00,10:32:00,13330,105,53605.438,
3397427,10:45:00,10:45:00,3913,1,0,
3397427,10:48:00,10:48:00,14748,2,1400.2914,0
3397427,10:48:00,10:48:00,14749,3,1660.7041,0
3397427,10:51:00,10:51:00,9971,4,2948.3506,0
3397427,10:52:00,10:52:00,9972,5,3484.429,0
3397427,10:53:00,10:53:00,9973,6,3957.0862,0
3397427,10:54:00,10:54:00,9974,7,4227.916,0
3397427,10:54:00,10:54:00,7642,8,4584.4,0
3397427,10:55:00,10:55:00,7727,9,5046.9834,0
3397427,10:56:00,10:56:00,7643,10,5411.3877,0
3397427,10:57:00,10:57:00,7644,11,5814.278,0
3397427,10:59:00,10:59:00,7729,12,6878.566,0
3397427,11:00:00,11:00:00,7730,13,7235.457,0
3397427,11:01:00,11:01:00,7646,14,7778.4575,0
3397427,11:03:00,11:03:00,236,15,8400.402,
3397427,11:03:00,11:03:00,16519,16,8770.27,0
3397427,11:05:00,11:05:00,7861,17,9476.555,0
3397427,11:05:00,11:05:00,7862,18,9777.897,0
3397427,11:07:00,11:07:00,7864,19,10785.577,0
3397427,11:08:00,11:08:00,7866,20,11178.386,0
3397427,11:09:00,11:09:00,7867,21,11533.157,0
3397427,11:10:00,11:10:00,7868,22,11916.52,0
3397427,11:10:00,11:10:00,5658,23,12108.212,0
3397427,11:11:00,11:11:00,5659,24,12452.8,0
3397427,11:11:00,11:11:00,5660,25,12727.183,0
3397427,11:12:00,11:12:00,5661,26,13024.189,0
3397427,11:13:00,11:13:00,5662,27,13393.4375,0
3397427,11:14:00,11:14:00,5663,28,13953.6875,0
3397427,11:15:00,11:15:00,5664,29,14403.521,0
3397427,11:15:00,11:15:00,5665,30,14720.035,0
3397427,11:16:00,11:16:00,5666,31,14954.305,0
3397427,11:17:00,11:17:00,5668,32,15420.084,0
3397427,11:19:00,11:19:00,5671,33,16722.52,0
3397427,11:21:00,11:21:00,5672,34,17278.322,0
3397427,11:22:00,11:22:00,5673,35,17901.775,0
3397427,11:23:00,11:23:00,5674,36,18464.826,0
3397427,11:25:00,11:25:00,5677,37,19398.072,0
3397427,11:26:00,11:26:00,5678,38,19627.129,
3397427,11:27:00,11:27:00,5680,39,20130.484,0
3397427,11:27:00,11:27:00,5681,40,20426.502,0
3397427,11:27:00,11:27:00,5682,41,20614.588,0
3397427,11:28:00,11:28:00,5683,42,20813.605,0
3397427,11:29:00,11:29:00,5687,43,21365.766,0
3397427,11:29:00,11:29:00,5688,44,21544.79,0
3397427,11:30:00,11:30:00,5690,45,22013.795,0
3397427,11:32:00,11:32:00,5695,46,22698.87,0
3397427,11:33:00,11:33:00,15936,47,23216.387,0
3397427,11:33:00,11:33:00,10361,48,23498.41,0
3397427,11:38:00,11:38:00,10366,49,25816.816,0
3397427,11:39:00,11:39:00,15882,50,26072.848,0
3397427,11:40:00,11:40:00,5297,51,26664.922,0
3397427,11:41:00,11:41:00,10367,52,27023.986,
3397427,11:43:00,11:43:00,5698,53,28160.244,0
3397427,11:44:00,11:44:00,5699,54,28685.293,0
3397427,11:46:00,11:46:00,5700,55,29499.42,0
3397427,11:47:00,11:47:00,5702,56,30235.45,0
3397427,11:51:00,11:51:00,15515,57,32275.697,0
3397427,11:52:00,11:52:00,3128,58,32604.64,0
3397427,11:53:00,11:53:00,3130,59,32945.496,0
3397427,11:53:00,11:53:00,3131,60,33069.79,0
3397427,11:54:00,11:54:00,3132,61,33286.79,0
3397427,11:54:00,11:54:00,3133,62,33538.793,0
3397427,11:55:00,11:55:00,13660,63,33868.82,0
3397427,11:55:00,11:55:00,16131,64,33982.824,0
3397427,11:56:00,11:56:00,2560,65,34394.473,0
3397427,11:57:00,11:57:00,2561,66,34869.742,0
3397427,11:57:00,11:57:00,2562,67,35196.742,0
3397427,11:59:00,11:59:00,2565,69,35931.61,0
3397427,12:00:00,12:00:00,16477,70,36127.09,
3397427,12:00:00,12:00:00,16485,71,36699.51,0
3397427,12:01:00,12:01:00,16484,72,37230.49,0
3397427,12:02:00,12:02:00,13557,73,37961.06,0
3397427,12:03:00,12:03:00,16305,74,38578.812,0
3397427,12:04:00,12:04:00,6984,75,38909.473,0
3397427,12:04:00,12:04:00,6940,76,39237.45,0
3397427,12:05:00,12:05:00,5712,77,39863.125,0
3397427,12:06:00,12:06:00,16118,78,40220.08,0
3397427,12:08:00,12:08:00,5714,79,41256.51,0
3397427,12:09:00,12:09:00,5717,80,41966.258,0
3397427,12:09:00,12:09:00,13551,81,42108.156,0
3397427,12:10:00,12:10:00,9194,82,42544.6,0
3397427,12:11:00,12:11:00,9195,83,43028.504,
3397427,12:11:00,12:11:00,9196,84,43512.926,0
3397427,12:13:00,12:13:00,9200,85,44076.79,0
3397427,12:13:00,12:13:00,9201,86,44345.402,0
3397427,12:14:00,12:14:00,14457,87,44568.27,0
3397427,12:14:00,12:14:00,9202,88,44840.395,0
3397427,12:18:00,12:18:00,9182,89,46900.176,0
3397427,12:19:00,12:19:00,9206,90,47560.19,0
3397427,12:20:00,12:20:00,9207,91,47882.316,0
3397427,12:21:00,12:21:00,9208,92,48192.727,0
3397427,12:21:00,12:21:00,9209,93,48543.89,0
3397427,12:22:00,12:22:00,9210,94,48827.137,0
3397427,12:23:00,12:23:00,9211,95,49220.59,0
3397427,12:23:00,12:23:00,9213,96,49494.344,0
3397427,12:24:00,12:24:00,9214,97,50072.324,0
3397427,12:25:00,12:25:00,9215,98,50405.23,0
3397427,12:26:00,12:26:00,9216,99,50882.85,0
3397427,12:27:00,12:27:00,9218,100,51301.68,0
3397427,12:27:00,12:27:00,9219,101,51595.883,0
3397427,12:28:00,12:28:00,9220,102,51858.527,0
3397427,12:29:00,12:29:00,5972,103,52350.117,0
3397427,12:30:00,12:30:00,6061,104,52871.11,0
3397427,12:32:00,12:32:00,13330,105,53605.438,
3397428,12:40:00,12:40:00,3913,1,0,
3397428,12:43:00,12:43:00,14748,2,1400.2914,0
3397428,12:43:00,12:43:00,14749,3,1660.7041,0
3397428,12:46:00,12:46:00,9971,4,2948.3506,0
3397428,12:47:00,12:47:00,9972,5,3484.429,0
3397428,12:48:00,12:48:00,9973,6,3957.0862,0
3397428,12:49:00,12:49:00,9974,7,4227.916,0
3397428,12:49:00,12:49:00,7642,8,4584.4,0
3397428,12:50:00,12:50:00,7727,9,5046.9834,0
3397428,12:51:00,12:51:00,7643,10,5411.3877,0
3397428,12:52:00,12:52:00,7644,11,5814.278,0
3397428,12:54:00,12:54:00,7729,12,6878.566,0
3397428,12:55:00,12:55:00,7730,13,7235.457,0
3397428,12:56:00,12:56:00,7646,14,7778.4575,0
3397428,12:58:00,12:58:00,236,15,8400.402,
3397428,12:58:00,12:58:00,16519,16,8770.27,0
3397428,13:00:00,13:00:00,7861,17,9476.555,0
3397428,13:00:00,13:00:00,7862,18,9777.897,0
3397428,13:02:00,13:02:00,7864,19,10785.577,0
3397428,13:03:00,13:03:00,7866,20,11178.386,0
3397428,13:04:00,13:04:00,7867,21,11533.157,0
3397428,13:05:00,13:05:00,7868,22,11916.52,0
3397428,13:05:00,13:05:00,5658,23,12108.212,0
3397428,13:06:00,13:06:00,5659,24,12452.8,0
3397428,13:06:00,13:06:00,5660,25,12727.183,0
3397428,13:07:00,13:07:00,5661,26,13024.189,0
3397428,13:08:00,13:08:00,5662,27,13393.4375,0
3397428,13:09:00,13:09:00,5663,28,13953.6875,0
3397428,13:10:00,13:10:00,5664,29,14403.521,0
3397428,13:10:00,13:10:00,5665,30,14720.035,0
3397428,13:11:00,13:11:00,5666,31,14954.305,0
3397428,13:12:00,13:12:00,5668,32,15420.084,0
3397428,13:14:00,13:14:00,5671,33,16722.52,0
3397428,13:16:00,13:16:00,5672,34,17278.322,0
3397428,13:17:00,13:17:00,5673,35,17901.775,0
3397428,13:18:00,13:18:00,5674,36,18464.826,0
3397428,13:20:00,13:20:00,5677,37,19398.072,0
3397428,13:21:00,13:21:00,5678,38,19627.129,
3397428,13:22:00,13:22:00,5680,39,20130.484,0
3397428,13:22:00,13:22:00,5681,40,20426.502,0
3397428,13:22:00,13:22:00,5682,41,20614.588,0
3397428,13:23:00,13:23:00,5683,42,20813.605,0
3397428,13:24:00,13:24:00,5687,43,21365.766,0
3397428,13:24:00,13:24:00,5688,44,21544.79,0
3397428,13:25:00,13:25:00,5690,45,22013.795,0
3397428,13:27:00,13:27:00,5695,46,22698.87,0
3397428,13:28:00,13:28:00,15936,47,23216.387,0
3397428,13:28:00,13:28:00,10361,48,23498.41,0
3397428,13:33:00,13:33:00,10366,49,25816.816,0
3397428,13:34:00,13:34:00,15882,50,26072.848,0
3397428,13:35:00,13:35:00,5297,51,26664.922,0
3397428,13:36:00,13:36:00,10367,52,27023.986,
3397428,13:38:00,13:38:00,5698,53,28160.244,0
3397428,13:39:00,13:39:00,5699,54,28685.293,0
3397428,13:41:00,13:41:00,5700,55,29499.42,0
3397428,13:42:00,13:42:00,5702,56,30235.45,0
3397428,13:46:00,13:46:00,15515,57,32275.697,0
3397428,13:47:00,13:47:00,3128,58,32604.64,0
3397428,13:48:00,13:48:00,3130,59,32945.496,0
3397428,13:48:00,13:48:00,3131,60,33069.79,0
3397428,13:49:00,13:49:00,3132,61,33286.79,0
3397428,13:49:00,13:49:00,3133,62,33538.793,0
3397428,13:50:00,13:50:00,13660,63,33868.82,0
3397428,13:50:00,13:50:00,16131,64,33982.824,0
3397428,13:51:00,13:51:00,2560,65,34394.473,0
3397428,13:52:00,13:52:00,2561,66,34869.742,0
3397428,13:52:00,13:52:00,2562,67,35196.742,0
3397428,13:54:00,13:54:00,2565,69,35931.61,0
3397428,13:55:00,13:55:00,16477,70,36127.09,
3397428,13:55:00,13:55:00,16485,71,36699.51,0
3397428,13:56:00,13:56:00,16484,72,37230.49,0
3397428,13:57:00,13:57:00,13557,73,37961.06,0
3397428,13:58:00,13:58:00,16305,74,38578.812,0
3397428,13:59:00,13:59:00,6984,75,38909.473,0
3397428,13:59:00,13:59:00,6940,76,39237.45,0
3397428,14:00:00,14:00:00,5712,77,39863.125,0
3397428,14:01:00,14:01:00,16118,78,40220.08,0
3397428,14:03:00,14:03:00,5714,79,41256.51,0
3397428,14:04:00,14:04:00,5717,80,41966.258,0
3397428,14:04:00,14:04:00,13551,81,42108.156,0
3397428,14:05:00,14:05:00,9194,82,42544.6,0
3397428,14:06:00,14:06:00,9195,83,43028.504,
3397428,14:06:00,14:06:00,9196,84,43512.926,0
3397428,14:08:00,14:08:00,9200,85,44076.79,0
3397428,14:08:00,14:08:00,9201,86,44345.402,0
3397428,14:09:00,14:09:00,14457,87,44568.27,0
3397428,14:09:00,14:09:00,9202,88,44840.395,0
3397428,14:13:00,14:13:00,9182,89,46900.176,0
3397428,14:14:00,14:14:00,9206,90,47560.19,0
3397428,14:15:00,14:15:00,9207,91,47882.316,0
3397428,14:16:00,14:16:00,9208,92,48192.727,0
3397428,14:16:00,14:16:00,9209,93,48543.89,0
3397428,14:17:00,14:17:00,9210,94,48827.137,0
3397428,14:18:00,14:18:00,9211,95,49220.59,0
3397428,14:18:00,14:18:00,9213,96,49494.344,0
3397428,14:19:00,14:19:00,9214,97,50072.324,0
3397428,14:20:00,14:20:00,9215,98,50405.23,0
3397428,14:21:00,14:21:00,9216,99,50882.85,0
3397428,14:22:00,14:22:00,9218,100,51301.68,0
3397428,14:22:00,14:22:00,9219,101,51595.883,0
3397428,14:23:00,14:23:00,9220,102,51858.527,0
3397428,14:24:00,14:24:00,5972,103,52350.117,0
3397428,14:25:00,14:25:00,6061,104,52871.11,0
3397428,14:27:00,14:27:00,13330,105,53605.438,
3397429,14:50:00,14:50:00,3913,1,0,
3397429,14:53:00,14:53:00,14748,2,1400.2914,0
3397429,14:53:00,14:53:00,14749,3,1660.7041,0
3397429,14:56:00,14:56:00,9971,4,2948.3506,0
3397429,14:57:00,14:57:00,9972,5,3484.429,0
3397429,14:58:00,14:58:00,9973,6,3957.0862,0
3397429,14:59:00,14:59:00,9974,7,4227.916,0
3397429,14:59:00,14:59:00,7642,8,4584.4,0
3397429,15:00:00,15:00:00,7727,9,5046.9834,0
3397429,15:01:00,15:01:00,7643,10,5411.3877,0
3397429,15:02:00,15:02:00,7644,11,5814.278,0
3397429,15:04:00,15:04:00,7729,12,6878.566,0
3397429,15:05:00,15:05:00,7730,13,7235.457,0
3397429,15:06:00,15:06:00,7646,14,7778.4575,0
3397429,15:08:00,15:08:00,236,15,8400.402,
3397429,15:08:00,15:08:00,16519,16,8770.27,0
3397429,15:10:00,15:10:00,7861,17,9476.555,0
3397429,15:10:00,15:10:00,7862,18,9777.897,0
3397429,15:12:00,15:12:00,7864,19,10785.577,0
3397429,15:13:00,15:13:00,7866,20,11178.386,0
3397429,15:14:00,15:14:00,7867,21,11533.157,0
3397429,15:15:00,15:15:00,7868,22,11916.52,0
3397429,15:15:00,15:15:00,5658,23,12108.212,0
3397429,15:16:00,15:16:00,5659,24,12452.8,0
3397429,15:16:00,15:16:00,5660,25,12727.183,0
3397429,15:17:00,15:17:00,5661,26,13024.189,0
3397429,15:18:00,15:18:00,5662,27,13393.4375,0
3397429,15:19:00,15:19:00,5663,28,13953.6875,0
3397429,15:20:00,15:20:00,5664,29,14403.521,0
3397429,15:20:00,15:20:00,5665,30,14720.035,0
3397429,15:21:00,15:21:00,5666,31,14954.305,0
3397429,15:22:00,15:22:00,5668,32,15420.084,0
3397429,15:24:00,15:24:00,5671,33,16722.52,0
3397429,15:26:00,15:26:00,5672,34,17278.322,0
3397429,15:27:00,15:27:00,5673,35,17901.775,0
3397429,15:28:00,15:28:00,5674,36,18464.826,0
3397429,15:30:00,15:30:00,5677,37,19398.072,0
3397429,15:31:00,15:31:00,5678,38,19627.129,
3397429,15:32:00,15:32:00,5680,39,20130.484,0
3397429,15:32:00,15:32:00,5681,40,20426.502,0
3397429,15:32:00,15:32:00,5682,41,20614.588,0
3397429,15:33:00,15:33:00,5683,42,20813.605,0
3397429,15:34:00,15:34:00,5687,43,21365.766,0
3397429,15:34:00,15:34:00,5688,44,21544.79,0
3397429,15:35:00,15:35:00,5690,45,22013.795,0
3397429,15:37:00,15:37:00,5695,46,22698.87,0
3397429,15:38:00,15:38:00,15936,47,23216.387,0
3397429,15:38:00,15:38:00,10361,48,23498.41,0
3397429,15:43:00,15:43:00,10366,49,25816.816,0
3397429,15:44:00,15:44:00,15882,50,26072.848,0
3397429,15:45:00,15:45:00,5297,51,26664.922,0
3397429,15:46:00,15:46:00,10367,52,27023.986,
3397429,15:48:00,15:48:00,5698,53,28160.244,0
3397429,15:49:00,15:49:00,5699,54,28685.293,0
3397429,15:51:00,15:51:00,5700,55,29499.42,0
3397429,15:52:00,15:52:00,5702,56,30235.45,0
3397429,15:56:00,15:56:00,15515,57,32275.697,0
3397429,15:57:00,15:57:00,3128,58,32604.64,0
3397429,15:58:00,15:58:00,3130,59,32945.496,0
3397429,15:58:00,15:58:00,3131,60,33069.79,0
3397429,15:59:00,15:59:00,3132,61,33286.79,0
3397429,15:59:00,15:59:00,3133,62,33538.793,0
3397429,16:00:00,16:00:00,13660,63,33868.82,0
3397429,16:00:00,16:00:00,16131,64,33982.824,0
3397429,16:01:00,16:01:00,2560,65,34394.473,0
3397429,16:02:00,16:02:00,2561,66,34869.742,0
3397429,16:02:00,16:02:00,2562,67,35196.742,0
3397429,16:04:00,16:04:00,2565,69,35931.61,0
3397429,16:05:00,16:05:00,16477,70,36127.09,
3397429,16:05:00,16:05:00,16485,71,36699.51,0
3397429,16:06:00,16:06:00,16484,72,37230.49,0
3397429,16:07:00,16:07:00,13557,73,37961.06,0
3397429,16:08:00,16:08:00,16305,74,38578.812,0
3397429,16:09:00,16:09:00,6984,75,38909.473,0
3397429,16:09:00,16:09:00,6940,76,39237.45,0
3397429,16:10:00,16:10:00,5712,77,39863.125,0
3397429,16:11:00,16:11:00,16118,78,40220.08,0
3397429,16:13:00,16:13:00,5714,79,41256.51,0
3397429,16:14:00,16:14:00,5717,80,41966.258,0
3397429,16:14:00,16:14:00,13551,81,42108.156,0
3397429,16:15:00,16:15:00,9194,82,42544.6,0
3397429,16:16:00,16:16:00,9195,83,43028.504,
3397429,16:16:00,16:16:00,9196,84,43512.926,0
3397429,16:18:00,16:18:00,9200,85,44076.79,0
3397429,16:18:00,16:18:00,9201,86,44345.402,0
3397429,16:19:00,16:19:00,14457,87,44568.27,0
3397429,16:19:00,16:19:00,9202,88,44840.395,0
3397429,16:23:00,16:23:00,9182,89,46900.176,0
3397429,16:24:00,16:24:00,9206,90,47560.19,0
3397429,16:25:00,16:25:00,9207,91,47882.316,0
3397429,16:26:00,16:26:00,9208,92,48192.727,0
3397429,16:26:00,16:26:00,9209,93,48543.89,0
3397429,16:27:00,16:27:00,9210,94,48827.137,0
3397429,16:28:00,16:28:00,9211,95,49220.59,0
3397429,16:28:00,16:28:00,9213,96,49494.344,0
3397429,16:29:00,16:29:00,9214,97,50072.324,0
3397429,16:30:00,16:30:00,9215,98,50405.23,0
3397429,16:31:00,16:31:00,9216,99,50882.85,0
3397429,16:32:00,16:32:00,9218,100,51301.68,0
3397429,16:32:00,16:32:00,9219,101,51595.883,0
3397429,16:33:00,16:33:00,9220,102,51858.527,0
3397429,16:34:00,16:34:00,5972,103,52350.117,0
3397429,16:35:00,16:35:00,6061,104,52871.11,0
3397429,16:37:00,16:37:00,13330,105,53605.438,
3397430,16:45:00,16:45:00,3913,1,0,
3397430,16:48:00,16:48:00,14748,2,1400.2914,0
3397430,16:48:00,16:48:00,14749,3,1660.7041,0
3397430,16:51:00,16:51:00,9971,4,2948.3506,0
3397430,16:52:00,16:52:00,9972,5,3484.429,0
3397430,16:53:00,16:53:00,9973,6,3957.0862,0
3397430,16:54:00,16:54:00,9974,7,4227.916,0
3397430,16:54:00,16:54:00,7642,8,4584.4,0
3397430,16:55:00,16:55:00,7727,9,5046.9834,0
3397430,16:56:00,16:56:00,7643,10,5411.3877,0
3397430,16:57:00,16:57:00,7644,11,5814.278,0
3397430,16:59:00,16:59:00,7729,12,6878.566,0
3397430,17:00:00,17:00:00,7730,13,7235.457,0
3397430,17:01:00,17:01:00,7646,14,7778.4575,0
3397430,17:03:00,17:03:00,236,15,8400.402,
3397430,17:03:00,17:03:00,16519,16,8770.27,0
3397430,17:05:00,17:05:00,7861,17,9476.555,0
3397430,17:05:00,17:05:00,7862,18,9777.897,0
3397430,17:07:00,17:07:00,7864,19,10785.577,0
3397430,17:08:00,17:08:00,7866,20,11178.386,0
3397430,17:09:00,17:09:00,7867,21,11533.157,0
3397430,17:10:00,17:10:00,7868,22,11916.52,0
3397430,17:10:00,17:10:00,5658,23,12108.212,0
3397430,17:11:00,17:11:00,5659,24,12452.8,0
3397430,17:11:00,17:11:00,5660,25,12727.183,0
3397430,17:12:00,17:12:00,5661,26,13024.189,0
3397430,17:13:00,17:13:00,5662,27,13393.4375,0
3397430,17:14:00,17:14:00,5663,28,13953.6875,0
3397430,17:15:00,17:15:00,5664,29,14403.521,0
3397430,17:15:00,17:15:00,5665,30,14720.035,0
3397430,17:16:00,17:16:00,5666,31,14954.305,0
3397430,17:17:00,17:17:00,5668,32,15420.084,0
3397430,17:19:00,17:19:00,5671,33,16722.52,0
3397430,17:21:00,17:21:00,5672,34,17278.322,0
3397430,17:22:00,17:22:00,5673,35,17901.775,0
3397430,17:23:00,17:23:00,5674,36,18464.826,0
3397430,17:25:00,17:25:00,5677,37,19398.072,0
3397430,17:26:00,17:26:00,5678,38,19627.129,
3397430,17:27:00,17:27:00,5680,39,20130.484,0
3397430,17:27:00,17:27:00,5681,40,20426.502,0
3397430,17:27:00,17:27:00,5682,41,20614.588,0
3397430,17:28:00,17:28:00,5683,42,20813.605,0
3397430,17:29:00,17:29:00,5687,43,21365.766,0
3397430,17:29:00,17:29:00,5688,44,21544.79,0
3397430,17:30:00,17:30:00,5690,45,22013.795,0
3397430,17:32:00,17:32:00,5695,46,22698.87,0
3397430,17:33:00,17:33:00,15936,47,23216.387,0
3397430,17:33:00,17:33:00,10361,48,23498.41,0
3397430,17:38:00,17:38:00,10366,49,25816.816,0
3397430,17:39:00,17:39:00,15882,50,26072.848,0
3397430,17:40:00,17:40:00,5297,51,26664.922,0
3397430,17:41:00,17:41:00,10367,52,27023.986,
3397430,17:43:00,17:43:00,5698,53,28160.244,0
3397430,17:44:00,17:44:00,5699,54,28685.293,0
3397430,17:46:00,17:46:00,5700,55,29499.42,0
3397430,17:47:00,17:47:00,5702,56,30235.45,0
3397430,17:51:00,17:51:00,15515,57,32275.697,0
3397430,17:52:00,17:52:00,3128,58,32604.64,0
3397430,17:53:00,17:53:00,3130,59,32945.496,0
3397430,17:53:00,17:53:00,3131,60,33069.79,0
3397430,17:54:00,17:54:00,3132,61,33286.79,0
3397430,17:54:00,17:54:00,3133,62,33538.793,0
3397430,17:55:00,17:55:00,13660,63,33868.82,0
3397430,17:55:00,17:55:00,16131,64,33982.824,0
3397430,17:56:00,17:56:00,2560,65,34394.473,0
3397430,17:57:00,17:57:00,2561,66,34869.742,0
3397430,17:57:00,17:57:00,2562,67,35196.742,0
3397430,17:59:00,17:59:00,2565,69,35931.61,0
3397430,18:00:00,18:00:00,16477,70,36127.09,
3397430,18:00:00,18:00:00,16485,71,36699.51,0
3397430,18:01:00,18:01:00,16484,72,37230.49,0
3397430,18:02:00,18:02:00,13557,73,37961.06,0
3397430,18:03:00,18:03:00,16305,74,38578.812,0
3397430,18:04:00,18:04:00,6984,75,38909.473,0
3397430,18:04:00,18:04:00,6940,76,39237.45,0
3397430,18:05:00,18:05:00,5712,77,39863.125,0
3397430,18:06:00,18:06:00,16118,78,40220.08,0
3397430,18:08:00,18:08:00,5714,79,41256.51,0
3397430,18:09:00,18:09:00,5717,80,41966.258,0
3397430,18:09:00,18:09:00,13551,81,42108.156,0
3397430,18:10:00,18:10:00,9194,82,42544.6,0
3397430,18:11:00,18:11:00,9195,83,43028.504,
3397430,18:11:00,18:11:00,9196,84,43512.926,0
3397430,18:13:00,18:13:00,9200,85,44076.79,0
3397430,18:13:00,18:13:00,9201,86,44345.402,0
3397430,18:14:00,18:14:00,14457,87,44568.27,0
3397430,18:14:00,18:14:00,9202,88,44840.395,0
3397430,18:18:00,18:18:00,9182,89,46900.176,0
3397430,18:19:00,18:19:00,9206,90,47560.19,0
3397430,18:20:00,18:20:00,9207,91,47882.316,0
3397430,18:21:00,18:21:00,9208,92,48192.727,0
3397430,18:21:00,18:21:00,9209,93,48543.89,0
3397430,18:22:00,18:22:00,9210,94,48827.137,0
3397430,18:23:00,18:23:00,9211,95,49220.59,0
3397430,18:23:00,18:23:00,9213,96,49494.344,0
3397430,18:24:00,18:24:00,9214,97,50072.324,0
3397430,18:25:00,18:25:00,9215,98,50405.23,0
3397430,18:26:00,18:26:00,9216,99,50882.85,0
3397430,18:27:00,18:27:00,9218,100,51301.68,0
3397430,18:27:00,18:27:00,9219,101,51595.883,0
3397430,18:28:00,18:28:00,9220,102,51858.527,0
3397430,18:29:00,18:29:00,5972,103,52350.117,0
3397430,18:30:00,18:30:00,6061,104,52871.11,0
3397430,18:32:00,18:32:00,13330,105,53605.438,
3397451,19:50:00,19:50:00,3913,1,0,
3397451,19:52:00,19:52:00,14748,2,1400.2914,0
3397451,19:53:00,19:53:00,14749,3,1660.7041,0
3397451,19:55:00,19:55:00,9971,4,2948.3506,0
3397451,19:56:00,19:56:00,9972,5,3484.429,0
3397451,19:57:00,19:57:00,9973,6,3957.0862,0
3397451,19:58:00,19:58:00,9974,7,4227.916,0
3397451,19:58:00,19:58:00,7642,8,4584.4,0
3397451,19:59:00,19:59:00,7727,9,5046.9834,0
3397451,20:00:00,20:00:00,7643,10,5411.3877,0
3397451,20:01:00,20:01:00,7644,11,5814.278,0
3397451,20:03:00,20:03:00,7729,12,6878.566,0
3397451,20:03:00,20:03:00,7730,13,7235.457,0
3397451,20:04:00,20:04:00,7646,14,7778.4575,0
3397451,20:06:00,20:06:00,236,15,8400.402,
3397451,20:06:00,20:06:00,16519,16,8770.27,0
3397451,20:07:00,20:07:00,7861,17,9476.555,0
3397451,20:08:00,20:08:00,7862,18,9777.897,0
3397451,20:10:00,20:10:00,7864,19,10785.577,0
3397451,20:10:00,20:10:00,7866,20,11178.386,0
3397451,20:11:00,20:11:00,7867,21,11533.157,0
3397451,20:12:00,20:12:00,7868,22,11916.52,0
3397451,20:12:00,20:12:00,5658,23,12108.212,0
3397451,20:13:00,20:13:00,5659,24,12452.8,0
3397451,20:13:00,20:13:00,5660,25,12727.183,0
3397451,20:14:00,20:14:00,5661,26,13024.189,0
3397451,20:14:00,20:14:00,5662,27,13393.4375,0
3397451,20:15:00,20:15:00,5663,28,13953.6875,0
3397451,20:16:00,20:16:00,5664,29,14403.521,0
3397451,20:17:00,20:17:00,5665,30,14720.035,0
3397451,20:17:00,20:17:00,5666,31,14954.305,0
3397451,20:18:00,20:18:00,5668,32,15420.084,0
3397451,20:20:00,20:20:00,5671,33,16722.52,0
3397451,20:21:00,20:21:00,5672,34,17278.322,0
3397451,20:22:00,20:22:00,5673,35,17901.775,0
3397451,20:23:00,20:23:00,5674,36,18464.826,0
3397451,20:25:00,20:25:00,5677,37,19398.072,0
3397451,20:26:00,20:26:00,5678,38,19627.129,
3397451,20:26:00,20:26:00,5680,39,20130.484,0
3397451,20:27:00,20:27:00,5681,40,20426.502,0
3397451,20:27:00,20:27:00,5682,41,20614.588,0
3397451,20:28:00,20:28:00,5683,42,20813.605,0
3397451,20:29:00,20:29:00,5687,43,21365.766,0
3397451,20:29:00,20:29:00,5688,44,21544.79,0
3397451,20:30:00,20:30:00,5690,45,22013.795,0
3397451,20:31:00,20:31:00,5695,46,22698.87,0
3397451,20:32:00,20:32:00,15936,47,23216.387,0
3397451,20:33:00,20:33:00,10361,48,23498.41,0
3397451,20:37:00,20:37:00,10366,49,25816.816,0
3397451,20:38:00,20:38:00,15882,50,26072.848,0
3397451,20:39:00,20:39:00,5297,51,26664.922,0
3397451,20:40:00,20:40:00,10367,52,27023.986,
3397451,20:42:00,20:42:00,5698,53,28160.244,0
3397451,20:43:00,20:43:00,5699,54,28685.293,0
3397451,20:44:00,20:44:00,5700,55,29499.42,0
3397451,20:45:00,20:45:00,5702,56,30235.45,0
3397451,20:49:00,20:49:00,15515,57,32275.697,0
3397451,20:50:00,20:50:00,3128,58,32604.64,0
3397451,20:51:00,20:51:00,3130,59,32945.496,0
3397451,20:51:00,20:51:00,3131,60,33069.79,0
3397451,20:51:00,20:51:00,3132,61,33286.79,0
3397451,20:52:00,20:52:00,3133,62,33538.793,0
3397451,20:52:00,20:52:00,13660,63,33868.82,0
3397451,20:52:00,20:52:00,16131,64,33982.824,0
3397451,20:53:00,20:53:00,2560,65,34394.473,0
3397451,20:54:00,20:54:00,2561,66,34869.742,0
3397451,20:55:00,20:55:00,2562,67,35196.742,0
3397451,20:56:00,20:56:00,2565,69,35931.61,0
3397451,20:57:00,20:57:00,16477,70,36127.09,
3397451,20:57:00,20:57:00,16485,71,36699.51,0
3397451,20:58:00,20:58:00,16484,72,37230.49,0
3397451,20:59:00,20:59:00,13557,73,37961.06,0
3397451,21:00:00,21:00:00,16305,74,38578.812,0
3397451,21:00:00,21:00:00,6984,75,38909.473,0
3397451,21:01:00,21:01:00,6940,76,39237.45,0
3397451,21:02:00,21:02:00,5712,77,39863.125,0
3397451,21:02:00,21:02:00,16118,78,40220.08,0
3397451,21:04:00,21:04:00,5714,79,41256.51,0
3397451,21:05:00,21:05:00,5717,80,41966.258,0
3397451,21:05:00,21:05:00,13551,81,42108.156,0
3397451,21:06:00,21:06:00,9194,82,42544.6,0
3397451,21:07:00,21:07:00,9195,83,43028.504,
3397451,21:07:00,21:07:00,9196,84,43512.926,0
3397451,21:08:00,21:08:00,9200,85,44076.79,0
3397451,21:09:00,21:09:00,9201,86,44345.402,0
3397451,21:09:00,21:09:00,14457,87,44568.27,0
3397451,21:10:00,21:10:00,9202,88,44840.395,0
3397451,21:13:00,21:13:00,9182,89,46900.176,0
3397451,21:15:00,21:15:00,9206,90,47560.19,0
3397451,21:15:00,21:15:00,9207,91,47882.316,0
3397451,21:16:00,21:16:00,9208,92,48192.727,0
3397451,21:16:00,21:16:00,9209,93,48543.89,0
3397451,21:17:00,21:17:00,9210,94,48827.137,0
3397451,21:18:00,21:18:00,9211,95,49220.59,0
3397451,21:18:00,21:18:00,9213,96,49494.344,0
3397451,21:19:00,21:19:00,9214,97,50072.324,0
3397451,21:20:00,21:20:00,9215,98,50405.23,0
3397451,21:20:00,21:20:00,9216,99,50882.85,0
3397451,21:21:00,21:21:00,9218,100,51301.68,0
3397451,21:22:00,21:22:00,9219,101,51595.883,0
3397451,21:22:00,21:22:00,9220,102,51858.527,0
3397451,21:23:00,21:23:00,5972,103,52350.117,0
3397451,21:24:00,21:24:00,6061,104,52871.11,0
3397451,21:26:00,21:26:00,13330,105,53605.438,
3397452,11:50:00,11:50:00,3913,1,0,
3397452,11:53:00,11:53:00,14748,2,1400.2914,0
3397452,11:53:00,11:53:00,14749,3,1660.7041,0
3397452,11:56:00,11:56:00,9971,4,2948.3506,0
3397452,11:57:00,11:57:00,9972,5,3484.429,0
3397452,11:58:00,11:58:00,9973,6,3957.0862,0
3397452,11:59:00,11:59:00,9974,7,4227.916,0
3397452,11:59:00,11:59:00,7642,8,4584.4,0
3397452,12:00:00,12:00:00,7727,9,5046.9834,0
3397452,12:01:00,12:01:00,7643,10,5411.3877,0
3397452,12:02:00,12:02:00,7644,11,5814.278,0
3397452,12:04:00,12:04:00,7729,12,6878.566,0
3397452,12:05:00,12:05:00,7730,13,7235.457,0
3397452,12:06:00,12:06:00,7646,14,7778.4575,0
3397452,12:08:00,12:08:00,236,15,8400.402,
3397452,12:08:00,12:08:00,16519,16,8770.27,0
3397452,12:10:00,12:10:00,7861,17,9476.555,0
3397452,12:10:00,12:10:00,7862,18,9777.897,0
3397452,12:12:00,12:12:00,7864,19,10785.577,0
3397452,12:13:00,12:13:00,7866,20,11178.386,0
3397452,12:14:00,12:14:00,7867,21,11533.157,0
3397452,12:14:00,12:14:00,7868,22,11916.52,0
3397452,12:15:00,12:15:00,5658,23,12108.212,0
3397452,12:15:00,12:15:00,5659,24,12452.8,0
3397452,12:16:00,12:16:00,5660,25,12727.183,0
3397452,12:16:00,12:16:00,5661,26,13024.189,0
3397452,12:17:00,12:17:00,5662,27,13393.4375,0
3397452,12:18:00,12:18:00,5663,28,13953.6875,0
3397452,12:19:00,12:19:00,5664,29,14403.521,0
3397452,12:20:00,12:20:00,5665,30,14720.035,0
3397452,12:20:00,12:20:00,5666,31,14954.305,0
3397452,12:21:00,12:21:00,5668,32,15420.084,0
3397452,12:24:00,12:24:00,5671,33,16722.52,0
3397452,12:25:00,12:25:00,5672,34,17278.322,0
3397452,12:26:00,12:26:00,5673,35,17901.775,0
3397452,12:27:00,12:27:00,5674,36,18464.826,0
3397452,12:29:00,12:29:00,5677,37,19398.072,0
3397452,12:30:00,12:30:00,5678,38,19627.129,
3397452,12:30:00,12:30:00,5680,39,20130.484,0
3397452,12:31:00,12:31:00,5681,40,20426.502,0
3397452,12:31:00,12:31:00,5682,41,20614.588,0
3397452,12:32:00,12:32:00,5683,42,20813.605,0
3397452,12:33:00,12:33:00,5687,43,21365.766,0
3397452,12:33:00,12:33:00,5688,44,21544.79,0
3397452,12:34:00,12:34:00,5690,45,22013.795,0
3397452,12:35:00,12:35:00,5695,46,22698.87,0
3397452,12:36:00,12:36:00,15936,47,23216.387,0
3397452,12:37:00,12:37:00,10361,48,23498.41,0
3397452,12:41:00,12:41:00,10366,49,25816.816,0
3397452,12:42:00,12:42:00,15882,50,26072.848,0
3397452,12:43:00,12:43:00,5297,51,26664.922,0
3397452,12:44:00,12:44:00,10367,52,27023.986,
3397452,12:46:00,12:46:00,5698,53,28160.244,0
3397452,12:47:00,12:47:00,5699,54,28685.293,0
3397452,12:48:00,12:48:00,5700,55,29499.42,0
3397452,12:50:00,12:50:00,5702,56,30235.45,0
3397452,12:54:00,12:54:00,15515,57,32275.697,0
3397452,12:55:00,12:55:00,3128,58,32604.64,0
3397452,12:55:00,12:55:00,3130,59,32945.496,0
3397452,12:55:00,12:55:00,3131,60,33069.79,0
3397452,12:56:00,12:56:00,3132,61,33286.79,0
3397452,12:56:00,12:56:00,3133,62,33538.793,0
3397452,12:57:00,12:57:00,13660,63,33868.82,0
3397452,12:57:00,12:57:00,16131,64,33982.824,0
3397452,12:58:00,12:58:00,2560,65,34394.473,0
3397452,12:59:00,12:59:00,2561,66,34869.742,0
3397452,13:00:00,13:00:00,2562,67,35196.742,0
3397452,13:01:00,13:01:00,2565,69,35931.61,0
3397452,13:02:00,13:02:00,16477,70,36127.09,
3397452,13:02:00,13:02:00,16485,71,36699.51,0
3397452,13:03:00,13:03:00,16484,72,37230.49,0
3397452,13:04:00,13:04:00,13557,73,37961.06,0
3397452,13:05:00,13:05:00,16305,74,38578.812,0
3397452,13:06:00,13:06:00,6984,75,38909.473,0
3397452,13:06:00,13:06:00,6940,76,39237.45,0
3397452,13:07:00,13:07:00,5712,77,39863.125,0
3397452,13:08:00,13:08:00,16118,78,40220.08,0
3397452,13:10:00,13:10:00,5714,79,41256.51,0
3397452,13:11:00,13:11:00,5717,80,41966.258,0
3397452,13:11:00,13:11:00,13551,81,42108.156,0
3397452,13:12:00,13:12:00,9194,82,42544.6,0
3397452,13:13:00,13:13:00,9195,83,43028.504,
3397452,13:13:00,13:13:00,9196,84,43512.926,0
3397452,13:14:00,13:14:00,9200,85,44076.79,0
3397452,13:15:00,13:15:00,9201,86,44345.402,0
3397452,13:15:00,13:15:00,14457,87,44568.27,0
3397452,13:16:00,13:16:00,9202,88,44840.395,0
3397452,13:20:00,13:20:00,9182,89,46900.176,0
3397452,13:21:00,13:21:00,9206,90,47560.19,0
3397452,13:22:00,13:22:00,9207,91,47882.316,0
3397452,13:22:00,13:22:00,9208,92,48192.727,0
3397452,13:23:00,13:23:00,9209,93,48543.89,0
3397452,13:23:00,13:23:00,9210,94,48827.137,0
3397452,13:24:00,13:24:00,9211,95,49220.59,0
3397452,13:25:00,13:25:00,9213,96,49494.344,0
3397452,13:26:00,13:26:00,9214,97,50072.324,0
3397452,13:26:00,13:26:00,9215,98,50405.23,0
3397452,13:27:00,13:27:00,9216,99,50882.85,0
3397452,13:28:00,13:28:00,9218,100,51301.68,0
3397452,13:29:00,13:29:00,9219,101,51595.883,0
3397452,13:29:00,13:29:00,9220,102,51858.527,0
3397452,13:30:00,13:30:00,5972,103,52350.117,0
3397452,13:31:00,13:31:00,6061,104,52871.11,0
3397452,13:33:00,13:33:00,13330,105,53605.438,
3397453,10:50:00,10:50:00,3913,1,0,
3397453,10:52:00,10:52:00,14748,2,1400.2914,0
3397453,10:53:00,10:53:00,14749,3,1660.7041,0
3397453,10:55:00,10:55:00,9971,4,2948.3506,0
3397453,10:56:00,10:56:00,9972,5,3484.429,0
3397453,10:57:00,10:57:00,9973,6,3957.0862,0
3397453,10:58:00,10:58:00,9974,7,4227.916,0
3397453,10:58:00,10:58:00,7642,8,4584.4,0
3397453,10:59:00,10:59:00,7727,9,5046.9834,0
3397453,11:00:00,11:00:00,7643,10,5411.3877,0
3397453,11:01:00,11:01:00,7644,11,5814.278,0
3397453,11:03:00,11:03:00,7729,12,6878.566,0
3397453,11:03:00,11:03:00,7730,13,7235.457,0
3397453,11:04:00,11:04:00,7646,14,7778.4575,0
3397453,11:06:00,11:06:00,236,15,8400.402,
3397453,11:06:00,11:06:00,16519,16,8770.27,0
3397453,11:08:00,11:08:00,7861,17,9476.555,0
3397453,11:08:00,11:08:00,7862,18,9777.897,0
3397453,11:10:00,11:10:00,7864,19,10785.577,0
3397453,11:11:00,11:11:00,7866,20,11178.386,0
3397453,11:11:00,11:11:00,7867,21,11533.157,0
3397453,11:12:00,11:12:00,7868,22,11916.52,0
3397453,11:12:00,11:12:00,5658,23,12108.212,0
3397453,11:13:00,11:13:00,5659,24,12452.8,0
3397453,11:14:00,11:14:00,5660,25,12727.183,0
3397453,11:14:00,11:14:00,5661,26,13024.189,0
3397453,11:15:00,11:15:00,5662,27,13393.4375,0
3397453,11:16:00,11:16:00,5663,28,13953.6875,0
3397453,11:17:00,11:17:00,5664,29,14403.521,0
3397453,11:17:00,11:17:00,5665,30,14720.035,0
3397453,11:18:00,11:18:00,5666,31,14954.305,0
3397453,11:19:00,11:19:00,5668,32,15420.084,0
3397453,11:21:00,11:21:00,5671,33,16722.52,0
3397453,11:22:00,11:22:00,5672,34,17278.322,0
3397453,11:23:00,11:23:00,5673,35,17901.775,0
3397453,11:24:00,11:24:00,5674,36,18464.826,0
3397453,11:26:00,11:26:00,5677,37,19398.072,0
3397453,11:27:00,11:27:00,5678,38,19627.129,
3397453,11:27:00,11:27:00,5680,39,20130.484,0
3397453,11:28:00,11:28:00,5681,40,20426.502,0
3397453,11:28:00,11:28:00,5682,41,20614.588,0
3397453,11:29:00,11:29:00,5683,42,20813.605,0
3397453,11:30:00,11:30:00,5687,43,21365.766,0
3397453,11:30:00,11:30:00,5688,44,21544.79,0
3397453,11:31:00,11:31:00,5690,45,22013.795,0
3397453,11:32:00,11:32:00,5695,46,22698.87,0
3397453,11:33:00,11:33:00,15936,47,23216.387,0
3397453,11:34:00,11:34:00,10361,48,23498.41,0
3397453,11:38:00,11:38:00,10366,49,25816.816,0
3397453,11:39:00,11:39:00,15882,50,26072.848,0
3397453,11:40:00,11:40:00,5297,51,26664.922,0
3397453,11:41:00,11:41:00,10367,52,27023.986,
3397453,11:43:00,11:43:00,5698,53,28160.244,0
3397453,11:44:00,11:44:00,5699,54,28685.293,0
3397453,11:45:00,11:45:00,5700,55,29499.42,0
3397453,11:47:00,11:47:00,5702,56,30235.45,0
3397453,11:51:00,11:51:00,15515,57,32275.697,0
3397453,11:52:00,11:52:00,3128,58,32604.64,0
3397453,11:52:00,11:52:00,3130,59,32945.496,0
3397453,11:52:00,11:52:00,3131,60,33069.79,0
3397453,11:53:00,11:53:00,3132,61,33286.79,0
3397453,11:53:00,11:53:00,3133,62,33538.793,0
3397453,11:54:00,11:54:00,13660,63,33868.82,0
3397453,11:54:00,11:54:00,16131,64,33982.824,0
3397453,11:55:00,11:55:00,2560,65,34394.473,0
3397453,11:56:00,11:56:00,2561,66,34869.742,0
3397453,11:57:00,11:57:00,2562,67,35196.742,0
3397453,11:58:00,11:58:00,2565,69,35931.61,0
3397453,11:59:00,11:59:00,16477,70,36127.09,
3397453,11:59:00,11:59:00,16485,71,36699.51,0
3397453,12:00:00,12:00:00,16484,72,37230.49,0
3397453,12:01:00,12:01:00,13557,73,37961.06,0
3397453,12:02:00,12:02:00,16305,74,38578.812,0
3397453,12:02:00,12:02:00,6984,75,38909.473,0
3397453,12:03:00,12:03:00,6940,76,39237.45,0
3397453,12:04:00,12:04:00,5712,77,39863.125,0
3397453,12:04:00,12:04:00,16118,78,40220.08,0
3397453,12:06:00,12:06:00,5714,79,41256.51,0
3397453,12:07:00,12:07:00,5717,80,41966.258,0
3397453,12:07:00,12:07:00,13551,81,42108.156,0
3397453,12:08:00,12:08:00,9194,82,42544.6,0
3397453,12:09:00,12:09:00,9195,83,43028.504,
3397453,12:09:00,12:09:00,9196,84,43512.926,0
3397453,12:10:00,12:10:00,9200,85,44076.79,0
3397453,12:11:00,12:11:00,9201,86,44345.402,0
3397453,12:11:00,12:11:00,14457,87,44568.27,0
3397453,12:12:00,12:12:00,9202,88,44840.395,0
3397453,12:15:00,12:15:00,9182,89,46900.176,0
3397453,12:17:00,12:17:00,9206,90,47560.19,0
3397453,12:17:00,12:17:00,9207,91,47882.316,0
3397453,12:18:00,12:18:00,9208,92,48192.727,0
3397453,12:18:00,12:18:00,9209,93,48543.89,0
3397453,12:19:00,12:19:00,9210,94,48827.137,0
3397453,12:20:00,12:20:00,9211,95,49220.59,0
3397453,12:20:00,12:20:00,9213,96,49494.344,0
3397453,12:21:00,12:21:00,9214,97,50072.324,0
3397453,12:22:00,12:22:00,9215,98,50405.23,0
3397453,12:22:00,12:22:00,9216,99,50882.85,0
3397453,12:23:00,12:23:00,9218,100,51301.68,0
3397453,12:24:00,12:24:00,9219,101,51595.883,0
3397453,12:24:00,12:24:00,9220,102,51858.527,0
3397453,12:25:00,12:25:00,5972,103,52350.117,0
3397453,12:26:00,12:26:00,6061,104,52871.11,0
3397453,12:28:00,12:28:00,13330,105,53605.438,
3397454,09:50:00,09:50:00,3913,1,0,
3397454,09:52:00,09:52:00,14748,2,1400.2914,0
3397454,09:53:00,09:53:00,14749,3,1660.7041,0
3397454,09:55:00,09:55:00,9971,4,2948.3506,0
3397454,09:56:00,09:56:00,9972,5,3484.429,0
3397454,09:57:00,09:57:00,9973,6,3957.0862,0
3397454,09:58:00,09:58:00,9974,7,4227.916,0
3397454,09:58:00,09:58:00,7642,8,4584.4,0
3397454,09:59:00,09:59:00,7727,9,5046.9834,0
3397454,10:00:00,10:00:00,7643,10,5411.3877,0
3397454,10:01:00,10:01:00,7644,11,5814.278,0
3397454,10:03:00,10:03:00,7729,12,6878.566,0
3397454,10:03:00,10:03:00,7730,13,7235.457,0
3397454,10:04:00,10:04:00,7646,14,7778.4575,0
3397454,10:06:00,10:06:00,236,15,8400.402,
3397454,10:06:00,10:06:00,16519,16,8770.27,0
3397454,10:08:00,10:08:00,7861,17,9476.555,0
3397454,10:08:00,10:08:00,7862,18,9777.897,0
3397454,10:10:00,10:10:00,7864,19,10785.577,0
3397454,10:11:00,10:11:00,7866,20,11178.386,0
3397454,10:11:00,10:11:00,7867,21,11533.157,0
3397454,10:12:00,10:12:00,7868,22,11916.52,0
3397454,10:12:00,10:12:00,5658,23,12108.212,0
3397454,10:13:00,10:13:00,5659,24,12452.8,0
3397454,10:14:00,10:14:00,5660,25,12727.183,0
3397454,10:14:00,10:14:00,5661,26,13024.189,0
3397454,10:15:00,10:15:00,5662,27,13393.4375,0
3397454,10:16:00,10:16:00,5663,28,13953.6875,0
3397454,10:17:00,10:17:00,5664,29,14403.521,0
3397454,10:17:00,10:17:00,5665,30,14720.035,0
3397454,10:18:00,10:18:00,5666,31,14954.305,0
3397454,10:19:00,10:19:00,5668,32,15420.084,0
3397454,10:21:00,10:21:00,5671,33,16722.52,0
3397454,10:22:00,10:22:00,5672,34,17278.322,0
3397454,10:23:00,10:23:00,5673,35,17901.775,0
3397454,10:24:00,10:24:00,5674,36,18464.826,0
3397454,10:26:00,10:26:00,5677,37,19398.072,0
3397454,10:27:00,10:27:00,5678,38,19627.129,
3397454,10:27:00,10:27:00,5680,39,20130.484,0
3397454,10:28:00,10:28:00,5681,40,20426.502,0
3397454,10:28:00,10:28:00,5682,41,20614.588,0
3397454,10:29:00,10:29:00,5683,42,20813.605,0
3397454,10:30:00,10:30:00,5687,43,21365.766,0
3397454,10:30:00,10:30:00,5688,44,21544.79,0
3397454,10:31:00,10:31:00,5690,45,22013.795,0
3397454,10:32:00,10:32:00,5695,46,22698.87,0
3397454,10:33:00,10:33:00,15936,47,23216.387,0
3397454,10:34:00,10:34:00,10361,48,23498.41,0
3397454,10:38:00,10:38:00,10366,49,25816.816,0
3397454,10:39:00,10:39:00,15882,50,26072.848,0
3397454,10:40:00,10:40:00,5297,51,26664.922,0
3397454,10:41:00,10:41:00,10367,52,27023.986,
3397454,10:43:00,10:43:00,5698,53,28160.244,0
3397454,10:44:00,10:44:00,5699,54,28685.293,0
3397454,10:45:00,10:45:00,5700,55,29499.42,0
3397454,10:47:00,10:47:00,5702,56,30235.45,0
3397454,10:51:00,10:51:00,15515,57,32275.697,0
3397454,10:52:00,10:52:00,3128,58,32604.64,0
3397454,10:52:00,10:52:00,3130,59,32945.496,0
3397454,10:52:00,10:52:00,3131,60,33069.79,0
3397454,10:53:00,10:53:00,3132,61,33286.79,0
3397454,10:53:00,10:53:00,3133,62,33538.793,0
3397454,10:54:00,10:54:00,13660,63,33868.82,0
3397454,10:54:00,10:54:00,16131,64,33982.824,0
3397454,10:55:00,10:55:00,2560,65,34394.473,0
3397454,10:56:00,10:56:00,2561,66,34869.742,0
3397454,10:57:00,10:57:00,2562,67,35196.742,0
3397454,10:58:00,10:58:00,2565,69,35931.61,0
3397454,10:59:00,10:59:00,16477,70,36127.09,
3397454,10:59:00,10:59:00,16485,71,36699.51,0
3397454,11:00:00,11:00:00,16484,72,37230.49,0
3397454,11:01:00,11:01:00,13557,73,37961.06,0
3397454,11:02:00,11:02:00,16305,74,38578.812,0
3397454,11:02:00,11:02:00,6984,75,38909.473,0
3397454,11:03:00,11:03:00,6940,76,39237.45,0
3397454,11:04:00,11:04:00,5712,77,39863.125,0
3397454,11:04:00,11:04:00,16118,78,40220.08,0
3397454,11:06:00,11:06:00,5714,79,41256.51,0
3397454,11:07:00,11:07:00,5717,80,41966.258,0
3397454,11:07:00,11:07:00,13551,81,42108.156,0
3397454,11:08:00,11:08:00,9194,82,42544.6,0
3397454,11:09:00,11:09:00,9195,83,43028.504,
3397454,11:09:00,11:09:00,9196,84,43512.926,0
3397454,11:10:00,11:10:00,9200,85,44076.79,0
3397454,11:11:00,11:11:00,9201,86,44345.402,0
3397454,11:11:00,11:11:00,14457,87,44568.27,0
3397454,11:12:00,11:12:00,9202,88,44840.395,0
3397454,11:15:00,11:15:00,9182,89,46900.176,0
3397454,11:17:00,11:17:00,9206,90,47560.19,0
3397454,11:17:00,11:17:00,9207,91,47882.316,0
3397454,11:18:00,11:18:00,9208,92,48192.727,0
3397454,11:18:00,11:18:00,9209,93,48543.89,0
3397454,11:19:00,11:19:00,9210,94,48827.137,0
3397454,11:20:00,11:20:00,9211,95,49220.59,0
3397454,11:20:00,11:20:00,9213,96,49494.344,0
3397454,11:21:00,11:21:00,9214,97,50072.324,0
3397454,11:22:00,11:22:00,9215,98,50405.23,0
3397454,11:22:00,11:22:00,9216,99,50882.85,0
3397454,11:23:00,11:23:00,9218,100,51301.68,0
3397454,11:24:00,11:24:00,9219,101,51595.883,0
3397454,11:24:00,11:24:00,9220,102,51858.527,0
3397454,11:25:00,11:25:00,5972,103,52350.117,0
3397454,11:26:00,11:26:00,6061,104,52871.11,0
3397454,11:28:00,11:28:00,13330,105,53605.438,
3397455,08:50:00,08:50:00,3913,1,0,
3397455,08:52:00,08:52:00,14748,2,1400.2914,0
3397455,08:53:00,08:53:00,14749,3,1660.7041,0
3397455,08:55:00,08:55:00,9971,4,2948.3506,0
3397455,08:56:00,08:56:00,9972,5,3484.429,0
3397455,08:57:00,08:57:00,9973,6,3957.0862,0
3397455,08:58:00,08:58:00,9974,7,4227.916,0
3397455,08:58:00,08:58:00,7642,8,4584.4,0
3397455,08:59:00,08:59:00,7727,9,5046.9834,0
3397455,09:00:00,09:00:00,7643,10,5411.3877,0
3397455,09:01:00,09:01:00,7644,11,5814.278,0
3397455,09:03:00,09:03:00,7729,12,6878.566,0
3397455,09:03:00,09:03:00,7730,13,7235.457,0
3397455,09:04:00,09:04:00,7646,14,7778.4575,0
3397455,09:06:00,09:06:00,236,15,8400.402,
3397455,09:06:00,09:06:00,16519,16,8770.27,0
3397455,09:08:00,09:08:00,7861,17,9476.555,0
3397455,09:08:00,09:08:00,7862,18,9777.897,0
3397455,09:10:00,09:10:00,7864,19,10785.577,0
3397455,09:11:00,09:11:00,7866,20,11178.386,0
3397455,09:11:00,09:11:00,7867,21,11533.157,0
3397455,09:12:00,09:12:00,7868,22,11916.52,0
3397455,09:12:00,09:12:00,5658,23,12108.212,0
3397455,09:13:00,09:13:00,5659,24,12452.8,0
3397455,09:14:00,09:14:00,5660,25,12727.183,0
3397455,09:14:00,09:14:00,5661,26,13024.189,0
3397455,09:15:00,09:15:00,5662,27,13393.4375,0
3397455,09:16:00,09:16:00,5663,28,13953.6875,0
3397455,09:17:00,09:17:00,5664,29,14403.521,0
3397455,09:17:00,09:17:00,5665,30,14720.035,0
3397455,09:18:00,09:18:00,5666,31,14954.305,0
3397455,09:19:00,09:19:00,5668,32,15420.084,0
3397455,09:21:00,09:21:00,5671,33,16722.52,0
3397455,09:22:00,09:22:00,5672,34,17278.322,0
3397455,09:23:00,09:23:00,5673,35,17901.775,0
3397455,09:24:00,09:24:00,5674,36,18464.826,0
3397455,09:26:00,09:26:00,5677,37,19398.072,0
3397455,09:27:00,09:27:00,5678,38,19627.129,
3397455,09:27:00,09:27:00,5680,39,20130.484,0
3397455,09:28:00,09:28:00,5681,40,20426.502,0
3397455,09:28:00,09:28:00,5682,41,20614.588,0
3397455,09:29:00,09:29:00,5683,42,20813.605,0
3397455,09:30:00,09:30:00,5687,43,21365.766,0
3397455,09:30:00,09:30:00,5688,44,21544.79,0
3397455,09:31:00,09:31:00,5690,45,22013.795,0
3397455,09:32:00,09:32:00,5695,46,22698.87,0
3397455,09:33:00,09:33:00,15936,47,23216.387,0
3397455,09:34:00,09:34:00,10361,48,23498.41,0
3397455,09:38:00,09:38:00,10366,49,25816.816,0
3397455,09:39:00,09:39:00,15882,50,26072.848,0
3397455,09:40:00,09:40:00,5297,51,26664.922,0
3397455,09:41:00,09:41:00,10367,52,27023.986,
3397455,09:43:00,09:43:00,5698,53,28160.244,0
3397455,09:44:00,09:44:00,5699,54,28685.293,0
3397455,09:45:00,09:45:00,5700,55,29499.42,0
3397455,09:47:00,09:47:00,5702,56,30235.45,0
3397455,09:51:00,09:51:00,15515,57,32275.697,0
3397455,09:52:00,09:52:00,3128,58,32604.64,0
3397455,09:52:00,09:52:00,3130,59,32945.496,0
3397455,09:52:00,09:52:00,3131,60,33069.79,0
3397455,09:53:00,09:53:00,3132,61,33286.79,0
3397455,09:53:00,09:53:00,3133,62,33538.793,0
3397455,09:54:00,09:54:00,13660,63,33868.82,0
3397455,09:54:00,09:54:00,16131,64,33982.824,0
3397455,09:55:00,09:55:00,2560,65,34394.473,0
3397455,09:56:00,09:56:00,2561,66,34869.742,0
3397455,09:57:00,09:57:00,2562,67,35196.742,0
3397455,09:58:00,09:58:00,2565,69,35931.61,0
3397455,09:59:00,09:59:00,16477,70,36127.09,
3397455,09:59:00,09:59:00,16485,71,36699.51,0
3397455,10:00:00,10:00:00,16484,72,37230.49,0
3397455,10:01:00,10:01:00,13557,73,37961.06,0
3397455,10:02:00,10:02:00,16305,74,38578.812,0
3397455,10:02:00,10:02:00,6984,75,38909.473,0
3397455,10:03:00,10:03:00,6940,76,39237.45,0
3397455,10:04:00,10:04:00,5712,77,39863.125,0
3397455,10:04:00,10:04:00,16118,78,40220.08,0
3397455,10:06:00,10:06:00,5714,79,41256.51,0
3397455,10:07:00,10:07:00,5717,80,41966.258,0
3397455,10:07:00,10:07:00,13551,81,42108.156,0
3397455,10:08:00,10:08:00,9194,82,42544.6,0
3397455,10:09:00,10:09:00,9195,83,43028.504,
3397455,10:09:00,10:09:00,9196,84,43512.926,0
3397455,10:10:00,10:10:00,9200,85,44076.79,0
3397455,10:11:00,10:11:00,9201,86,44345.402,0
3397455,10:11:00,10:11:00,14457,87,44568.27,0
3397455,10:12:00,10:12:00,9202,88,44840.395,0
3397455,10:15:00,10:15:00,9182,89,46900.176,0
3397455,10:17:00,10:17:00,9206,90,47560.19,0
3397455,10:17:00,10:17:00,9207,91,47882.316,0
3397455,10:18:00,10:18:00,9208,92,48192.727,0
3397455,10:18:00,10:18:00,9209,93,48543.89,0
3397455,10:19:00,10:19:00,9210,94,48827.137,0
3397455,10:20:00,10:20:00,9211,95,49220.59,0
3397455,10:20:00,10:20:00,9213,96,49494.344,0
3397455,10:21:00,10:21:00,9214,97,50072.324,0
3397455,10:22:00,10:22:00,9215,98,50405.23,0
3397455,10:22:00,10:22:00,9216,99,50882.85,0
3397455,10:23:00,10:23:00,9218,100,51301.68,0
3397455,10:24:00,10:24:00,9219,101,51595.883,0
3397455,10:24:00,10:24:00,9220,102,51858.527,0
3397455,10:25:00,10:25:00,5972,103,52350.117,0
3397455,10:26:00,10:26:00,6061,104,52871.11,0
3397455,10:28:00,10:28:00,13330,105,53605.438,
3397456,07:50:00,07:50:00,3913,1,0,
3397456,07:52:00,07:52:00,14748,2,1400.2914,0
3397456,07:53:00,07:53:00,14749,3,1660.7041,0
3397456,07:55:00,07:55:00,9971,4,2948.3506,0
3397456,07:56:00,07:56:00,9972,5,3484.429,0
3397456,07:57:00,07:57:00,9973,6,3957.0862,0
3397456,07:58:00,07:58:00,9974,7,4227.916,0
3397456,07:58:00,07:58:00,7642,8,4584.4,0
3397456,07:59:00,07:59:00,7727,9,5046.9834,0
3397456,08:00:00,08:00:00,7643,10,5411.3877,0
3397456,08:01:00,08:01:00,7644,11,5814.278,0
3397456,08:03:00,08:03:00,7729,12,6878.566,0
3397456,08:03:00,08:03:00,7730,13,7235.457,0
3397456,08:04:00,08:04:00,7646,14,7778.4575,0
3397456,08:06:00,08:06:00,236,15,8400.402,
3397456,08:06:00,08:06:00,16519,16,8770.27,0
3397456,08:08:00,08:08:00,7861,17,9476.555,0
3397456,08:08:00,08:08:00,7862,18,9777.897,0
3397456,08:10:00,08:10:00,7864,19,10785.577,0
3397456,08:11:00,08:11:00,7866,20,11178.386,0
3397456,08:11:00,08:11:00,7867,21,11533.157,0
3397456,08:12:00,08:12:00,7868,22,11916.52,0
3397456,08:12:00,08:12:00,5658,23,12108.212,0
3397456,08:13:00,08:13:00,5659,24,12452.8,0
3397456,08:14:00,08:14:00,5660,25,12727.183,0
3397456,08:14:00,08:14:00,5661,26,13024.189,0
3397456,08:15:00,08:15:00,5662,27,13393.4375,0
3397456,08:16:00,08:16:00,5663,28,13953.6875,0
3397456,08:17:00,08:17:00,5664,29,14403.521,0
3397456,08:17:00,08:17:00,5665,30,14720.035,0
3397456,08:18:00,08:18:00,5666,31,14954.305,0
3397456,08:19:00,08:19:00,5668,32,15420.084,0
3397456,08:21:00,08:21:00,5671,33,16722.52,0
3397456,08:22:00,08:22:00,5672,34,17278.322,0
3397456,08:23:00,08:23:00,5673,35,17901.775,0
3397456,08:24:00,08:24:00,5674,36,18464.826,0
3397456,08:26:00,08:26:00,5677,37,19398.072,0
3397456,08:27:00,08:27:00,5678,38,19627.129,
3397456,08:27:00,08:27:00,5680,39,20130.484,0
3397456,08:28:00,08:28:00,5681,40,20426.502,0
3397456,08:28:00,08:28:00,5682,41,20614.588,0
3397456,08:29:00,08:29:00,5683,42,20813.605,0
3397456,08:30:00,08:30:00,5687,43,21365.766,0
3397456,08:30:00,08:30:00,5688,44,21544.79,0
3397456,08:31:00,08:31:00,5690,45,22013.795,0
3397456,08:32:00,08:32:00,5695,46,22698.87,0
3397456,08:33:00,08:33:00,15936,47,23216.387,0
3397456,08:34:00,08:34:00,10361,48,23498.41,0
3397456,08:38:00,08:38:00,10366,49,25816.816,0
3397456,08:39:00,08:39:00,15882,50,26072.848,0
3397456,08:40:00,08:40:00,5297,51,26664.922,0
3397456,08:41:00,08:41:00,10367,52,27023.986,
3397456,08:43:00,08:43:00,5698,53,28160.244,0
3397456,08:44:00,08:44:00,5699,54,28685.293,0
3397456,08:45:00,08:45:00,5700,55,29499.42,0
3397456,08:47:00,08:47:00,5702,56,30235.45,0
3397456,08:51:00,08:51:00,15515,57,32275.697,0
3397456,08:52:00,08:52:00,3128,58,32604.64,0
3397456,08:52:00,08:52:00,3130,59,32945.496,0
3397456,08:52:00,08:52:00,3131,60,33069.79,0
3397456,08:53:00,08:53:00,3132,61,33286.79,0
3397456,08:53:00,08:53:00,3133,62,33538.793,0
3397456,08:54:00,08:54:00,13660,63,33868.82,0
3397456,08:54:00,08:54:00,16131,64,33982.824,0
3397456,08:55:00,08:55:00,2560,65,34394.473,0
3397456,08:56:00,08:56:00,2561,66,34869.742,0
3397456,08:57:00,08:57:00,2562,67,35196.742,0
3397456,08:58:00,08:58:00,2565,69,35931.61,0
3397456,08:59:00,08:59:00,16477,70,36127.09,
3397456,08:59:00,08:59:00,16485,71,36699.51,0
3397456,09:00:00,09:00:00,16484,72,37230.49,0
3397456,09:01:00,09:01:00,13557,73,37961.06,0
3397456,09:02:00,09:02:00,16305,74,38578.812,0
3397456,09:02:00,09:02:00,6984,75,38909.473,0
3397456,09:03:00,09:03:00,6940,76,39237.45,0
3397456,09:04:00,09:04:00,5712,77,39863.125,0
3397456,09:04:00,09:04:00,16118,78,40220.08,0
3397456,09:06:00,09:06:00,5714,79,41256.51,0
3397456,09:07:00,09:07:00,5717,80,41966.258,0
3397456,09:07:00,09:07:00,13551,81,42108.156,0
3397456,09:08:00,09:08:00,9194,82,42544.6,0
3397456,09:09:00,09:09:00,9195,83,43028.504,
3397456,09:09:00,09:09:00,9196,84,43512.926,0
3397456,09:10:00,09:10:00,9200,85,44076.79,0
3397456,09:11:00,09:11:00,9201,86,44345.402,0
3397456,09:11:00,09:11:00,14457,87,44568.27,0
3397456,09:12:00,09:12:00,9202,88,44840.395,0
3397456,09:15:00,09:15:00,9182,89,46900.176,0
3397456,09:17:00,09:17:00,9206,90,47560.19,0
3397456,09:17:00,09:17:00,9207,91,47882.316,0
3397456,09:18:00,09:18:00,9208,92,48192.727,0
3397456,09:18:00,09:18:00,9209,93,48543.89,0
3397456,09:19:00,09:19:00,9210,94,48827.137,0
3397456,09:20:00,09:20:00,9211,95,49220.59,0
3397456,09:20:00,09:20:00,9213,96,49494.344,0
3397456,09:21:00,09:21:00,9214,97,50072.324,0
3397456,09:22:00,09:22:00,9215,98,50405.23,0
3397456,09:22:00,09:22:00,9216,99,50882.85,0
3397456,09:23:00,09:23:00,9218,100,51301.68,0
3397456,09:24:00,09:24:00,9219,101,51595.883,0
3397456,09:24:00,09:24:00,9220,102,51858.527,0
3397456,09:25:00,09:25:00,5972,103,52350.117,0
3397456,09:26:00,09:26:00,6061,104,52871.11,0
3397456,09:28:00,09:28:00,13330,105,53605.438,
3397457,06:50:00,06:50:00,3913,1,0,
3397457,06:52:00,06:52:00,14748,2,1400.2914,0
3397457,06:53:00,06:53:00,14749,3,1660.7041,0
3397457,06:55:00,06:55:00,9971,4,2948.3506,0
3397457,06:56:00,06:56:00,9972,5,3484.429,0
3397457,06:57:00,06:57:00,9973,6,3957.0862,0
3397457,06:58:00,06:58:00,9974,7,4227.916,0
3397457,06:58:00,06:58:00,7642,8,4584.4,0
3397457,06:59:00,06:59:00,7727,9,5046.9834,0
3397457,07:00:00,07:00:00,7643,10,5411.3877,0
3397457,07:01:00,07:01:00,7644,11,5814.278,0
3397457,07:03:00,07:03:00,7729,12,6878.566,0
3397457,07:03:00,07:03:00,7730,13,7235.457,0
3397457,07:04:00,07:04:00,7646,14,7778.4575,0
3397457,07:06:00,07:06:00,236,15,8400.402,
3397457,07:06:00,07:06:00,16519,16,8770.27,0
3397457,07:08:00,07:08:00,7861,17,9476.555,0
3397457,07:08:00,07:08:00,7862,18,9777.897,0
3397457,07:10:00,07:10:00,7864,19,10785.577,0
3397457,07:11:00,07:11:00,7866,20,11178.386,0
3397457,07:11:00,07:11:00,7867,21,11533.157,0
3397457,07:12:00,07:12:00,7868,22,11916.52,0
3397457,07:12:00,07:12:00,5658,23,12108.212,0
3397457,07:13:00,07:13:00,5659,24,12452.8,0
3397457,07:14:00,07:14:00,5660,25,12727.183,0
3397457,07:14:00,07:14:00,5661,26,13024.189,0
3397457,07:15:00,07:15:00,5662,27,13393.4375,0
3397457,07:16:00,07:16:00,5663,28,13953.6875,0
3397457,07:17:00,07:17:00,5664,29,14403.521,0
3397457,07:17:00,07:17:00,5665,30,14720.035,0
3397457,07:18:00,07:18:00,5666,31,14954.305,0
3397457,07:19:00,07:19:00,5668,32,15420.084,0
3397457,07:21:00,07:21:00,5671,33,16722.52,0
3397457,07:22:00,07:22:00,5672,34,17278.322,0
3397457,07:23:00,07:23:00,5673,35,17901.775,0
3397457,07:24:00,07:24:00,5674,36,18464.826,0
3397457,07:26:00,07:26:00,5677,37,19398.072,0
3397457,07:27:00,07:27:00,5678,38,19627.129,
3397457,07:27:00,07:27:00,5680,39,20130.484,0
3397457,07:28:00,07:28:00,5681,40,20426.502,0
3397457,07:28:00,07:28:00,5682,41,20614.588,0
3397457,07:29:00,07:29:00,5683,42,20813.605,0
3397457,07:30:00,07:30:00,5687,43,21365.766,0
3397457,07:30:00,07:30:00,5688,44,21544.79,0
3397457,07:31:00,07:31:00,5690,45,22013.795,0
3397457,07:32:00,07:32:00,5695,46,22698.87,0
3397457,07:33:00,07:33:00,15936,47,23216.387,0
3397457,07:34:00,07:34:00,10361,48,23498.41,0
3397457,07:38:00,07:38:00,10366,49,25816.816,0
3397457,07:39:00,07:39:00,15882,50,26072.848,0
3397457,07:40:00,07:40:00,5297,51,26664.922,0
3397457,07:41:00,07:41:00,10367,52,27023.986,
3397457,07:43:00,07:43:00,5698,53,28160.244,0
3397457,07:44:00,07:44:00,5699,54,28685.293,0
3397457,07:45:00,07:45:00,5700,55,29499.42,0
3397457,07:47:00,07:47:00,5702,56,30235.45,0
3397457,07:51:00,07:51:00,15515,57,32275.697,0
3397457,07:52:00,07:52:00,3128,58,32604.64,0
3397457,07:52:00,07:52:00,3130,59,32945.496,0
3397457,07:52:00,07:52:00,3131,60,33069.79,0
3397457,07:53:00,07:53:00,3132,61,33286.79,0
3397457,07:53:00,07:53:00,3133,62,33538.793,0
3397457,07:54:00,07:54:00,13660,63,33868.82,0
3397457,07:54:00,07:54:00,16131,64,33982.824,0
3397457,07:55:00,07:55:00,2560,65,34394.473,0
3397457,07:56:00,07:56:00,2561,66,34869.742,0
3397457,07:57:00,07:57:00,2562,67,35196.742,0
3397457,07:58:00,07:58:00,2565,69,35931.61,0
3397457,07:59:00,07:59:00,16477,70,36127.09,
3397457,07:59:00,07:59:00,16485,71,36699.51,0
3397457,08:00:00,08:00:00,16484,72,37230.49,0
3397457,08:01:00,08:01:00,13557,73,37961.06,0
3397457,08:02:00,08:02:00,16305,74,38578.812,0
3397457,08:02:00,08:02:00,6984,75,38909.473,0
3397457,08:03:00,08:03:00,6940,76,39237.45,0
3397457,08:04:00,08:04:00,5712,77,39863.125,0
3397457,08:04:00,08:04:00,16118,78,40220.08,0
3397457,08:06:00,08:06:00,5714,79,41256.51,0
3397457,08:07:00,08:07:00,5717,80,41966.258,0
3397457,08:07:00,08:07:00,13551,81,42108.156,0
3397457,08:08:00,08:08:00,9194,82,42544.6,0
3397457,08:09:00,08:09:00,9195,83,43028.504,
3397457,08:09:00,08:09:00,9196,84,43512.926,0
3397457,08:10:00,08:10:00,9200,85,44076.79,0
3397457,08:11:00,08:11:00,9201,86,44345.402,0
3397457,08:11:00,08:11:00,14457,87,44568.27,0
3397457,08:12:00,08:12:00,9202,88,44840.395,0
3397457,08:15:00,08:15:00,9182,89,46900.176,0
3397457,08:17:00,08:17:00,9206,90,47560.19,0
3397457,08:17:00,08:17:00,9207,91,47882.316,0
3397457,08:18:00,08:18:00,9208,92,48192.727,0
3397457,08:18:00,08:18:00,9209,93,48543.89,0
3397457,08:19:00,08:19:00,9210,94,48827.137,0
3397457,08:20:00,08:20:00,9211,95,49220.59,0
3397457,08:20:00,08:20:00,9213,96,49494.344,0
3397457,08:21:00,08:21:00,9214,97,50072.324,0
3397457,08:22:00,08:22:00,9215,98,50405.23,0
3397457,08:22:00,08:22:00,9216,99,50882.85,0
3397457,08:23:00,08:23:00,9218,100,51301.68,0
3397457,08:24:00,08:24:00,9219,101,51595.883,0
3397457,08:24:00,08:24:00,9220,102,51858.527,0
3397457,08:25:00,08:25:00,5972,103,52350.117,0
3397457,08:26:00,08:26:00,6061,104,52871.11,0
3397457,08:28:00,08:28:00,13330,105,53605.438,
3397458,05:50:00,05:50:00,3913,1,0,
3397458,05:52:00,05:52:00,14748,2,1400.2914,0
3397458,05:53:00,05:53:00,14749,3,1660.7041,0
3397458,05:55:00,05:55:00,9971,4,2948.3506,0
3397458,05:56:00,05:56:00,9972,5,3484.429,0
3397458,05:57:00,05:57:00,9973,6,3957.0862,0
3397458,05:58:00,05:58:00,9974,7,4227.916,0
3397458,05:58:00,05:58:00,7642,8,4584.4,0
3397458,05:59:00,05:59:00,7727,9,5046.9834,0
3397458,06:00:00,06:00:00,7643,10,5411.3877,0
3397458,06:01:00,06:01:00,7644,11,5814.278,0
3397458,06:03:00,06:03:00,7729,12,6878.566,0
3397458,06:03:00,06:03:00,7730,13,7235.457,0
3397458,06:04:00,06:04:00,7646,14,7778.4575,0
3397458,06:06:00,06:06:00,236,15,8400.402,
3397458,06:06:00,06:06:00,16519,16,8770.27,0
3397458,06:07:00,06:07:00,7861,17,9476.555,0
3397458,06:08:00,06:08:00,7862,18,9777.897,0
3397458,06:10:00,06:10:00,7864,19,10785.577,0
3397458,06:10:00,06:10:00,7866,20,11178.386,0
3397458,06:11:00,06:11:00,7867,21,11533.157,0
3397458,06:12:00,06:12:00,7868,22,11916.52,0
3397458,06:12:00,06:12:00,5658,23,12108.212,0
3397458,06:13:00,06:13:00,5659,24,12452.8,0
3397458,06:13:00,06:13:00,5660,25,12727.183,0
3397458,06:14:00,06:14:00,5661,26,13024.189,0
3397458,06:14:00,06:14:00,5662,27,13393.4375,0
3397458,06:15:00,06:15:00,5663,28,13953.6875,0
3397458,06:16:00,06:16:00,5664,29,14403.521,0
3397458,06:17:00,06:17:00,5665,30,14720.035,0
3397458,06:17:00,06:17:00,5666,31,14954.305,0
3397458,06:18:00,06:18:00,5668,32,15420.084,0
3397458,06:20:00,06:20:00,5671,33,16722.52,0
3397458,06:21:00,06:21:00,5672,34,17278.322,0
3397458,06:22:00,06:22:00,5673,35,17901.775,0
3397458,06:23:00,06:23:00,5674,36,18464.826,0
3397458,06:25:00,06:25:00,5677,37,19398.072,0
3397458,06:26:00,06:26:00,5678,38,19627.129,
3397458,06:26:00,06:26:00,5680,39,20130.484,0
3397458,06:27:00,06:27:00,5681,40,20426.502,0
3397458,06:27:00,06:27:00,5682,41,20614.588,0
3397458,06:28:00,06:28:00,5683,42,20813.605,0
3397458,06:29:00,06:29:00,5687,43,21365.766,0
3397458,06:29:00,06:29:00,5688,44,21544.79,0
3397458,06:30:00,06:30:00,5690,45,22013.795,0
3397458,06:31:00,06:31:00,5695,46,22698.87,0
3397458,06:32:00,06:32:00,15936,47,23216.387,0
3397458,06:33:00,06:33:00,10361,48,23498.41,0
3397458,06:37:00,06:37:00,10366,49,25816.816,0
3397458,06:38:00,06:38:00,15882,50,26072.848,0
3397458,06:39:00,06:39:00,5297,51,26664.922,0
3397458,06:40:00,06:40:00,10367,52,27023.986,
3397458,06:42:00,06:42:00,5698,53,28160.244,0
3397458,06:43:00,06:43:00,5699,54,28685.293,0
3397458,06:44:00,06:44:00,5700,55,29499.42,0
3397458,06:45:00,06:45:00,5702,56,30235.45,0
3397458,06:49:00,06:49:00,15515,57,32275.697,0
3397458,06:50:00,06:50:00,3128,58,32604.64,0
3397458,06:51:00,06:51:00,3130,59,32945.496,0
3397458,06:51:00,06:51:00,3131,60,33069.79,0
3397458,06:51:00,06:51:00,3132,61,33286.79,0
3397458,06:52:00,06:52:00,3133,62,33538.793,0
3397458,06:52:00,06:52:00,13660,63,33868.82,0
3397458,06:52:00,06:52:00,16131,64,33982.824,0
3397458,06:53:00,06:53:00,2560,65,34394.473,0
3397458,06:54:00,06:54:00,2561,66,34869.742,0
3397458,06:55:00,06:55:00,2562,67,35196.742,0
3397458,06:56:00,06:56:00,2565,69,35931.61,0
3397458,06:57:00,06:57:00,16477,70,36127.09,
3397458,06:57:00,06:57:00,16485,71,36699.51,0
3397458,06:58:00,06:58:00,16484,72,37230.49,0
3397458,06:59:00,06:59:00,13557,73,37961.06,0
3397458,07:00:00,07:00:00,16305,74,38578.812,0
3397458,07:00:00,07:00:00,6984,75,38909.473,0
3397458,07:01:00,07:01:00,6940,76,39237.45,0
3397458,07:02:00,07:02:00,5712,77,39863.125,0
3397458,07:02:00,07:02:00,16118,78,40220.08,0
3397458,07:04:00,07:04:00,5714,79,41256.51,0
3397458,07:05:00,07:05:00,5717,80,41966.258,0
3397458,07:05:00,07:05:00,13551,81,42108.156,0
3397458,07:06:00,07:06:00,9194,82,42544.6,0
3397458,07:07:00,07:07:00,9195,83,43028.504,
3397458,07:07:00,07:07:00,9196,84,43512.926,0
3397458,07:08:00,07:08:00,9200,85,44076.79,0
3397458,07:09:00,07:09:00,9201,86,44345.402,0
3397458,07:09:00,07:09:00,14457,87,44568.27,0
3397458,07:10:00,07:10:00,9202,88,44840.395,0
3397458,07:13:00,07:13:00,9182,89,46900.176,0
3397458,07:15:00,07:15:00,9206,90,47560.19,0
3397458,07:15:00,07:15:00,9207,91,47882.316,0
3397458,07:16:00,07:16:00,9208,92,48192.727,0
3397458,07:16:00,07:16:00,9209,93,48543.89,0
3397458,07:17:00,07:17:00,9210,94,48827.137,0
3397458,07:18:00,07:18:00,9211,95,49220.59,0
3397458,07:18:00,07:18:00,9213,96,49494.344,0
3397458,07:19:00,07:19:00,9214,97,50072.324,0
3397458,07:20:00,07:20:00,9215,98,50405.23,0
3397458,07:20:00,07:20:00,9216,99,50882.85,0
3397458,07:21:00,07:21:00,9218,100,51301.68,0
3397458,07:22:00,07:22:00,9219,101,51595.883,0
3397458,07:22:00,07:22:00,9220,102,51858.527,0
3397458,07:23:00,07:23:00,5972,103,52350.117,0
3397458,07:24:00,07:24:00,6061,104,52871.11,0
3397458,07:26:00,07:26:00,13330,105,53605.438,
3397459,22:50:00,22:50:00,3913,1,0,
3397459,22:52:00,22:52:00,14748,2,1400.2914,0
3397459,22:53:00,22:53:00,14749,3,1660.7041,0
3397459,22:55:00,22:55:00,9971,4,2948.3506,0
3397459,22:56:00,22:56:00,9972,5,3484.429,0
3397459,22:57:00,22:57:00,9973,6,3957.0862,0
3397459,22:58:00,22:58:00,9974,7,4227.916,0
3397459,22:58:00,22:58:00,7642,8,4584.4,0
3397459,22:59:00,22:59:00,7727,9,5046.9834,0
3397459,23:00:00,23:00:00,7643,10,5411.3877,0
3397459,23:01:00,23:01:00,7644,11,5814.278,0
3397459,23:03:00,23:03:00,7729,12,6878.566,0
3397459,23:03:00,23:03:00,7730,13,7235.457,0
3397459,23:04:00,23:04:00,7646,14,7778.4575,0
3397459,23:06:00,23:06:00,236,15,8400.402,
3397459,23:06:00,23:06:00,16519,16,8770.27,0
3397459,23:07:00,23:07:00,7861,17,9476.555,0
3397459,23:08:00,23:08:00,7862,18,9777.897,0
3397459,23:10:00,23:10:00,7864,19,10785.577,0
3397459,23:10:00,23:10:00,7866,20,11178.386,0
3397459,23:11:00,23:11:00,7867,21,11533.157,0
3397459,23:12:00,23:12:00,7868,22,11916.52,0
3397459,23:12:00,23:12:00,5658,23,12108.212,0
3397459,23:13:00,23:13:00,5659,24,12452.8,0
3397459,23:13:00,23:13:00,5660,25,12727.183,0
3397459,23:14:00,23:14:00,5661,26,13024.189,0
3397459,23:14:00,23:14:00,5662,27,13393.4375,0
3397459,23:15:00,23:15:00,5663,28,13953.6875,0
3397459,23:16:00,23:16:00,5664,29,14403.521,0
3397459,23:17:00,23:17:00,5665,30,14720.035,0
3397459,23:17:00,23:17:00,5666,31,14954.305,0
3397459,23:18:00,23:18:00,5668,32,15420.084,0
3397459,23:20:00,23:20:00,5671,33,16722.52,0
3397459,23:21:00,23:21:00,5672,34,17278.322,0
3397459,23:22:00,23:22:00,5673,35,17901.775,0
3397459,23:23:00,23:23:00,5674,36,18464.826,0
3397459,23:25:00,23:25:00,5677,37,19398.072,0
3397459,23:26:00,23:26:00,5678,38,19627.129,
3397459,23:26:00,23:26:00,5680,39,20130.484,0
3397459,23:27:00,23:27:00,5681,40,20426.502,0
3397459,23:27:00,23:27:00,5682,41,20614.588,0
3397459,23:28:00,23:28:00,5683,42,20813.605,0
3397459,23:29:00,23:29:00,5687,43,21365.766,0
3397459,23:29:00,23:29:00,5688,44,21544.79,0
3397459,23:30:00,23:30:00,5690,45,22013.795,0
3397459,23:31:00,23:31:00,5695,46,22698.87,0
3397459,23:32:00,23:32:00,15936,47,23216.387,0
3397459,23:33:00,23:33:00,10361,48,23498.41,0
3397459,23:37:00,23:37:00,10366,49,25816.816,0
3397459,23:38:00,23:38:00,15882,50,26072.848,0
3397459,23:39:00,23:39:00,5297,51,26664.922,0
3397459,23:40:00,23:40:00,10367,52,27023.986,
3397459,23:42:00,23:42:00,5698,53,28160.244,0
3397459,23:43:00,23:43:00,5699,54,28685.293,0
3397459,23:44:00,23:44:00,5700,55,29499.42,0
3397459,23:45:00,23:45:00,5702,56,30235.45,0
3397459,23:49:00,23:49:00,15515,57,32275.697,0
3397459,23:50:00,23:50:00,3128,58,32604.64,0
3397459,23:51:00,23:51:00,3130,59,32945.496,0
3397459,23:51:00,23:51:00,3131,60,33069.79,0
3397459,23:51:00,23:51:00,3132,61,33286.79,0
3397459,23:52:00,23:52:00,3133,62,33538.793,0
3397459,23:52:00,23:52:00,13660,63,33868.82,0
3397459,23:52:00,23:52:00,16131,64,33982.824,0
3397459,23:53:00,23:53:00,2560,65,34394.473,0
3397459,23:54:00,23:54:00,2561,66,34869.742,0
3397459,23:55:00,23:55:00,2562,67,35196.742,0
3397459,23:56:00,23:56:00,2565,69,35931.61,0
3397459,23:57:00,23:57:00,16477,70,36127.09,
3397459,23:57:00,23:57:00,16485,71,36699.51,0
3397459,23:58:00,23:58:00,16484,72,37230.49,0
3397459,23:59:00,23:59:00,13557,73,37961.06,0
3397459,24:00:00,24:00:00,16305,74,38578.812,0
3397459,24:00:00,24:00:00,6984,75,38909.473,0
3397459,24:01:00,24:01:00,6940,76,39237.45,0
3397459,24:02:00,24:02:00,5712,77,39863.125,0
3397459,24:02:00,24:02:00,16118,78,40220.08,0
3397459,24:04:00,24:04:00,5714,79,41256.51,0
3397459,24:05:00,24:05:00,5717,80,41966.258,0
3397459,24:05:00,24:05:00,13551,81,42108.156,0
3397459,24:06:00,24:06:00,9194,82,42544.6,0
3397459,24:07:00,24:07:00,9195,83,43028.504,
3397459,24:07:00,24:07:00,9196,84,43512.926,0
3397459,24:08:00,24:08:00,9200,85,44076.79,0
3397459,24:09:00,24:09:00,9201,86,44345.402,0
3397459,24:09:00,24:09:00,14457,87,44568.27,0
3397459,24:10:00,24:10:00,9202,88,44840.395,0
3397459,24:13:00,24:13:00,9182,89,46900.176,0
3397459,24:15:00,24:15:00,9206,90,47560.19,0
3397459,24:15:00,24:15:00,9207,91,47882.316,0
3397459,24:16:00,24:16:00,9208,92,48192.727,0
3397459,24:16:00,24:16:00,9209,93,48543.89,0
3397459,24:17:00,24:17:00,9210,94,48827.137,0
3397459,24:18:00,24:18:00,9211,95,49220.59,0
3397459,24:18:00,24:18:00,9213,96,49494.344,0
3397459,24:19:00,24:19:00,9214,97,50072.324,0
3397459,24:20:00,24:20:00,9215,98,50405.23,0
3397459,24:20:00,24:20:00,9216,99,50882.85,0
3397459,24:21:00,24:21:00,9218,100,51301.68,0
3397459,24:22:00,24:22:00,9219,101,51595.883,0
3397459,24:22:00,24:22:00,9220,102,51858.527,0
3397459,24:23:00,24:23:00,5972,103,52350.117,0
3397459,24:24:00,24:24:00,6061,104,52871.11,0
3397459,24:26:00,24:26:00,13330,105,53605.438,
3397460,20:50:00,20:50:00,3913,1,0,
3397460,20:52:00,20:52:00,14748,2,1400.2914,0
3397460,20:53:00,20:53:00,14749,3,1660.7041,0
3397460,20:55:00,20:55:00,9971,4,2948.3506,0
3397460,20:56:00,20:56:00,9972,5,3484.429,0
3397460,20:57:00,20:57:00,9973,6,3957.0862,0
3397460,20:58:00,20:58:00,9974,7,4227.916,0
3397460,20:58:00,20:58:00,7642,8,4584.4,0
3397460,20:59:00,20:59:00,7727,9,5046.9834,0
3397460,21:00:00,21:00:00,7643,10,5411.3877,0
3397460,21:01:00,21:01:00,7644,11,5814.278,0
3397460,21:03:00,21:03:00,7729,12,6878.566,0
3397460,21:03:00,21:03:00,7730,13,7235.457,0
3397460,21:04:00,21:04:00,7646,14,7778.4575,0
3397460,21:06:00,21:06:00,236,15,8400.402,
3397460,21:06:00,21:06:00,16519,16,8770.27,0
3397460,21:07:00,21:07:00,7861,17,9476.555,0
3397460,21:08:00,21:08:00,7862,18,9777.897,0
3397460,21:10:00,21:10:00,7864,19,10785.577,0
3397460,21:10:00,21:10:00,7866,20,11178.386,0
3397460,21:11:00,21:11:00,7867,21,11533.157,0
3397460,21:12:00,21:12:00,7868,22,11916.52,0
3397460,21:12:00,21:12:00,5658,23,12108.212,0
3397460,21:13:00,21:13:00,5659,24,12452.8,0
3397460,21:13:00,21:13:00,5660,25,12727.183,0
3397460,21:14:00,21:14:00,5661,26,13024.189,0
3397460,21:14:00,21:14:00,5662,27,13393.4375,0
3397460,21:15:00,21:15:00,5663,28,13953.6875,0
3397460,21:16:00,21:16:00,5664,29,14403.521,0
3397460,21:17:00,21:17:00,5665,30,14720.035,0
3397460,21:17:00,21:17:00,5666,31,14954.305,0
3397460,21:18:00,21:18:00,5668,32,15420.084,0
3397460,21:20:00,21:20:00,5671,33,16722.52,0
3397460,21:21:00,21:21:00,5672,34,17278.322,0
3397460,21:22:00,21:22:00,5673,35,17901.775,0
3397460,21:23:00,21:23:00,5674,36,18464.826,0
3397460,21:25:00,21:25:00,5677,37,19398.072,0
3397460,21:26:00,21:26:00,5678,38,19627.129,
3397460,21:26:00,21:26:00,5680,39,20130.484,0
3397460,21:27:00,21:27:00,5681,40,20426.502,0
3397460,21:27:00,21:27:00,5682,41,20614.588,0
3397460,21:28:00,21:28:00,5683,42,20813.605,0
3397460,21:29:00,21:29:00,5687,43,21365.766,0
3397460,21:29:00,21:29:00,5688,44,21544.79,0
3397460,21:30:00,21:30:00,5690,45,22013.795,0
3397460,21:31:00,21:31:00,5695,46,22698.87,0
3397460,21:32:00,21:32:00,15936,47,23216.387,0
3397460,21:33:00,21:33:00,10361,48,23498.41,0
3397460,21:37:00,21:37:00,10366,49,25816.816,0
3397460,21:38:00,21:38:00,15882,50,26072.848,0
3397460,21:39:00,21:39:00,5297,51,26664.922,0
3397460,21:40:00,21:40:00,10367,52,27023.986,
3397460,21:42:00,21:42:00,5698,53,28160.244,0
3397460,21:43:00,21:43:00,5699,54,28685.293,0
3397460,21:44:00,21:44:00,5700,55,29499.42,0
3397460,21:45:00,21:45:00,5702,56,30235.45,0
3397460,21:49:00,21:49:00,15515,57,32275.697,0
3397460,21:50:00,21:50:00,3128,58,32604.64,0
3397460,21:51:00,21:51:00,3130,59,32945.496,0
3397460,21:51:00,21:51:00,3131,60,33069.79,0
3397460,21:51:00,21:51:00,3132,61,33286.79,0
3397460,21:52:00,21:52:00,3133,62,33538.793,0
3397460,21:52:00,21:52:00,13660,63,33868.82,0
3397460,21:52:00,21:52:00,16131,64,33982.824,0
3397460,21:53:00,21:53:00,2560,65,34394.473,0
3397460,21:54:00,21:54:00,2561,66,34869.742,0
3397460,21:55:00,21:55:00,2562,67,35196.742,0
3397460,21:56:00,21:56:00,2565,69,35931.61,0
3397460,21:57:00,21:57:00,16477,70,36127.09,
3397460,21:57:00,21:57:00,16485,71,36699.51,0
3397460,21:58:00,21:58:00,16484,72,37230.49,0
3397460,21:59:00,21:59:00,13557,73,37961.06,0
3397460,22:00:00,22:00:00,16305,74,38578.812,0
3397460,22:00:00,22:00:00,6984,75,38909.473,0
3397460,22:01:00,22:01:00,6940,76,39237.45,0
3397460,22:02:00,22:02:00,5712,77,39863.125,0
3397460,22:02:00,22:02:00,16118,78,40220.08,0
3397460,22:04:00,22:04:00,5714,79,41256.51,0
3397460,22:05:00,22:05:00,5717,80,41966.258,0
3397460,22:05:00,22:05:00,13551,81,42108.156,0
3397460,22:06:00,22:06:00,9194,82,42544.6,0
3397460,22:07:00,22:07:00,9195,83,43028.504,
3397460,22:07:00,22:07:00,9196,84,43512.926,0
3397460,22:08:00,22:08:00,9200,85,44076.79,0
3397460,22:09:00,22:09:00,9201,86,44345.402,0
3397460,22:09:00,22:09:00,14457,87,44568.27,0
3397460,22:10:00,22:10:00,9202,88,44840.395,0
3397460,22:13:00,22:13:00,9182,89,46900.176,0
3397460,22:15:00,22:15:00,9206,90,47560.19,0
3397460,22:15:00,22:15:00,9207,91,47882.316,0
3397460,22:16:00,22:16:00,9208,92,48192.727,0
3397460,22:16:00,22:16:00,9209,93,48543.89,0
3397460,22:17:00,22:17:00,9210,94,48827.137,0
3397460,22:18:00,22:18:00,9211,95,49220.59,0
3397460,22:18:00,22:18:00,9213,96,49494.344,0
3397460,22:19:00,22:19:00,9214,97,50072.324,0
3397460,22:20:00,22:20:00,9215,98,50405.23,0
3397460,22:20:00,22:20:00,9216,99,50882.85,0
3397460,22:21:00,22:21:00,9218,100,51301.68,0
3397460,22:22:00,22:22:00,9219,101,51595.883,0
3397460,22:22:00,22:22:00,9220,102,51858.527,0
3397460,22:23:00,22:23:00,5972,103,52350.117,0
3397460,22:24:00,22:24:00,6061,104,52871.11,0
3397460,22:26:00,22:26:00,13330,105,53605.438,
3397461,21:50:00,21:50:00,3913,1,0,
3397461,21:52:00,21:52:00,14748,2,1400.2914,0
3397461,21:53:00,21:53:00,14749,3,1660.7041,0
3397461,21:55:00,21:55:00,9971,4,2948.3506,0
3397461,21:56:00,21:56:00,9972,5,3484.429,0
3397461,21:57:00,21:57:00,9973,6,3957.0862,0
3397461,21:58:00,21:58:00,9974,7,4227.916,0
3397461,21:58:00,21:58:00,7642,8,4584.4,0
3397461,21:59:00,21:59:00,7727,9,5046.9834,0
3397461,22:00:00,22:00:00,7643,10,5411.3877,0
3397461,22:01:00,22:01:00,7644,11,5814.278,0
3397461,22:03:00,22:03:00,7729,12,6878.566,0
3397461,22:03:00,22:03:00,7730,13,7235.457,0
3397461,22:04:00,22:04:00,7646,14,7778.4575,0
3397461,22:06:00,22:06:00,236,15,8400.402,
3397461,22:06:00,22:06:00,16519,16,8770.27,0
3397461,22:07:00,22:07:00,7861,17,9476.555,0
3397461,22:08:00,22:08:00,7862,18,9777.897,0
3397461,22:10:00,22:10:00,7864,19,10785.577,0
3397461,22:10:00,22:10:00,7866,20,11178.386,0
3397461,22:11:00,22:11:00,7867,21,11533.157,0
3397461,22:12:00,22:12:00,7868,22,11916.52,0
3397461,22:12:00,22:12:00,5658,23,12108.212,0
3397461,22:13:00,22:13:00,5659,24,12452.8,0
3397461,22:13:00,22:13:00,5660,25,12727.183,0
3397461,22:14:00,22:14:00,5661,26,13024.189,0
3397461,22:14:00,22:14:00,5662,27,13393.4375,0
3397461,22:15:00,22:15:00,5663,28,13953.6875,0
3397461,22:16:00,22:16:00,5664,29,14403.521,0
3397461,22:17:00,22:17:00,5665,30,14720.035,0
3397461,22:17:00,22:17:00,5666,31,14954.305,0
3397461,22:18:00,22:18:00,5668,32,15420.084,0
3397461,22:20:00,22:20:00,5671,33,16722.52,0
3397461,22:21:00,22:21:00,5672,34,17278.322,0
3397461,22:22:00,22:22:00,5673,35,17901.775,0
3397461,22:23:00,22:23:00,5674,36,18464.826,0
3397461,22:25:00,22:25:00,5677,37,19398.072,0
3397461,22:26:00,22:26:00,5678,38,19627.129,
3397461,22:26:00,22:26:00,5680,39,20130.484,0
3397461,22:27:00,22:27:00,5681,40,20426.502,0
3397461,22:27:00,22:27:00,5682,41,20614.588,0
3397461,22:28:00,22:28:00,5683,42,20813.605,0
3397461,22:29:00,22:29:00,5687,43,21365.766,0
3397461,22:29:00,22:29:00,5688,44,21544.79,0
3397461,22:30:00,22:30:00,5690,45,22013.795,0
3397461,22:31:00,22:31:00,5695,46,22698.87,0
3397461,22:32:00,22:32:00,15936,47,23216.387,0
3397461,22:33:00,22:33:00,10361,48,23498.41,0
3397461,22:37:00,22:37:00,10366,49,25816.816,0
3397461,22:38:00,22:38:00,15882,50,26072.848,0
3397461,22:39:00,22:39:00,5297,51,26664.922,0
3397461,22:40:00,22:40:00,10367,52,27023.986,
3397461,22:42:00,22:42:00,5698,53,28160.244,0
3397461,22:43:00,22:43:00,5699,54,28685.293,0
3397461,22:44:00,22:44:00,5700,55,29499.42,0
3397461,22:45:00,22:45:00,5702,56,30235.45,0
3397461,22:49:00,22:49:00,15515,57,32275.697,0
3397461,22:50:00,22:50:00,3128,58,32604.64,0
3397461,22:51:00,22:51:00,3130,59,32945.496,0
3397461,22:51:00,22:51:00,3131,60,33069.79,0
3397461,22:51:00,22:51:00,3132,61,33286.79,0
3397461,22:52:00,22:52:00,3133,62,33538.793,0
3397461,22:52:00,22:52:00,13660,63,33868.82,0
3397461,22:52:00,22:52:00,16131,64,33982.824,0
3397461,22:53:00,22:53:00,2560,65,34394.473,0
3397461,22:54:00,22:54:00,2561,66,34869.742,0
3397461,22:55:00,22:55:00,2562,67,35196.742,0
3397461,22:56:00,22:56:00,2565,69,35931.61,0
3397461,22:57:00,22:57:00,16477,70,36127.09,
3397461,22:57:00,22:57:00,16485,71,36699.51,0
3397461,22:58:00,22:58:00,16484,72,37230.49,0
3397461,22:59:00,22:59:00,13557,73,37961.06,0
3397461,23:00:00,23:00:00,16305,74,38578.812,0
3397461,23:00:00,23:00:00,6984,75,38909.473,0
3397461,23:01:00,23:01:00,6940,76,39237.45,0
3397461,23:02:00,23:02:00,5712,77,39863.125,0
3397461,23:02:00,23:02:00,16118,78,40220.08,0
3397461,23:04:00,23:04:00,5714,79,41256.51,0
3397461,23:05:00,23:05:00,5717,80,41966.258,0
3397461,23:05:00,23:05:00,13551,81,42108.156,0
3397461,23:06:00,23:06:00,9194,82,42544.6,0
3397461,23:07:00,23:07:00,9195,83,43028.504,
3397461,23:07:00,23:07:00,9196,84,43512.926,0
3397461,23:08:00,23:08:00,9200,85,44076.79,0
3397461,23:09:00,23:09:00,9201,86,44345.402,0
3397461,23:09:00,23:09:00,14457,87,44568.27,0
3397461,23:10:00,23:10:00,9202,88,44840.395,0
3397461,23:13:00,23:13:00,9182,89,46900.176,0
3397461,23:15:00,23:15:00,9206,90,47560.19,0
3397461,23:15:00,23:15:00,9207,91,47882.316,0
3397461,23:16:00,23:16:00,9208,92,48192.727,0
3397461,23:16:00,23:16:00,9209,93,48543.89,0
3397461,23:17:00,23:17:00,9210,94,48827.137,0
3397461,23:18:00,23:18:00,9211,95,49220.59,0
3397461,23:18:00,23:18:00,9213,96,49494.344,0
3397461,23:19:00,23:19:00,9214,97,50072.324,0
3397461,23:20:00,23:20:00,9215,98,50405.23,0
3397461,23:20:00,23:20:00,9216,99,50882.85,0
3397461,23:21:00,23:21:00,9218,100,51301.68,0
3397461,23:22:00,23:22:00,9219,101,51595.883,0
3397461,23:22:00,23:22:00,9220,102,51858.527,0
3397461,23:23:00,23:23:00,5972,103,52350.117,0
3397461,23:24:00,23:24:00,6061,104,52871.11,0
3397461,23:26:00,23:26:00,13330,105,53605.438,
3397462,17:50:00,17:50:00,3913,1,0,
3397462,17:53:00,17:53:00,14748,2,1400.2914,0
3397462,17:53:00,17:53:00,14749,3,1660.7041,0
3397462,17:56:00,17:56:00,9971,4,2948.3506,0
3397462,17:57:00,17:57:00,9972,5,3484.429,0
3397462,17:58:00,17:58:00,9973,6,3957.0862,0
3397462,17:59:00,17:59:00,9974,7,4227.916,0
3397462,17:59:00,17:59:00,7642,8,4584.4,0
3397462,18:00:00,18:00:00,7727,9,5046.9834,0
3397462,18:01:00,18:01:00,7643,10,5411.3877,0
3397462,18:02:00,18:02:00,7644,11,5814.278,0
3397462,18:04:00,18:04:00,7729,12,6878.566,0
3397462,18:05:00,18:05:00,7730,13,7235.457,0
3397462,18:06:00,18:06:00,7646,14,7778.4575,0
3397462,18:08:00,18:08:00,236,15,8400.402,
3397462,18:08:00,18:08:00,16519,16,8770.27,0
3397462,18:10:00,18:10:00,7861,17,9476.555,0
3397462,18:10:00,18:10:00,7862,18,9777.897,0
3397462,18:12:00,18:12:00,7864,19,10785.577,0
3397462,18:13:00,18:13:00,7866,20,11178.386,0
3397462,18:14:00,18:14:00,7867,21,11533.157,0
3397462,18:14:00,18:14:00,7868,22,11916.52,0
3397462,18:15:00,18:15:00,5658,23,12108.212,0
3397462,18:15:00,18:15:00,5659,24,12452.8,0
3397462,18:16:00,18:16:00,5660,25,12727.183,0
3397462,18:16:00,18:16:00,5661,26,13024.189,0
3397462,18:17:00,18:17:00,5662,27,13393.4375,0
3397462,18:18:00,18:18:00,5663,28,13953.6875,0
3397462,18:19:00,18:19:00,5664,29,14403.521,0
3397462,18:20:00,18:20:00,5665,30,14720.035,0
3397462,18:20:00,18:20:00,5666,31,14954.305,0
3397462,18:21:00,18:21:00,5668,32,15420.084,0
3397462,18:24:00,18:24:00,5671,33,16722.52,0
3397462,18:25:00,18:25:00,5672,34,17278.322,0
3397462,18:26:00,18:26:00,5673,35,17901.775,0
3397462,18:27:00,18:27:00,5674,36,18464.826,0
3397462,18:29:00,18:29:00,5677,37,19398.072,0
3397462,18:30:00,18:30:00,5678,38,19627.129,
3397462,18:30:00,18:30:00,5680,39,20130.484,0
3397462,18:31:00,18:31:00,5681,40,20426.502,0
3397462,18:31:00,18:31:00,5682,41,20614.588,0
3397462,18:32:00,18:32:00,5683,42,20813.605,0
3397462,18:33:00,18:33:00,5687,43,21365.766,0
3397462,18:33:00,18:33:00,5688,44,21544.79,0
3397462,18:34:00,18:34:00,5690,45,22013.795,0
3397462,18:35:00,18:35:00,5695,46,22698.87,0
3397462,18:36:00,18:36:00,15936,47,23216.387,0
3397462,18:37:00,18:37:00,10361,48,23498.41,0
3397462,18:41:00,18:41:00,10366,49,25816.816,0
3397462,18:42:00,18:42:00,15882,50,26072.848,0
3397462,18:43:00,18:43:00,5297,51,26664.922,0
3397462,18:44:00,18:44:00,10367,52,27023.986,
3397462,18:46:00,18:46:00,5698,53,28160.244,0
3397462,18:47:00,18:47:00,5699,54,28685.293,0
3397462,18:48:00,18:48:00,5700,55,29499.42,0
3397462,18:50:00,18:50:00,5702,56,30235.45,0
3397462,18:54:00,18:54:00,15515,57,32275.697,0
3397462,18:55:00,18:55:00,3128,58,32604.64,0
3397462,18:55:00,18:55:00,3130,59,32945.496,0
3397462,18:55:00,18:55:00,3131,60,33069.79,0
3397462,18:56:00,18:56:00,3132,61,33286.79,0
3397462,18:56:00,18:56:00,3133,62,33538.793,0
3397462,18:57:00,18:57:00,13660,63,33868.82,0
3397462,18:57:00,18:57:00,16131,64,33982.824,0
3397462,18:58:00,18:58:00,2560,65,34394.473,0
3397462,18:59:00,18:59:00,2561,66,34869.742,0
3397462,19:00:00,19:00:00,2562,67,35196.742,0
3397462,19:01:00,19:01:00,2565,69,35931.61,0
3397462,19:02:00,19:02:00,16477,70,36127.09,
3397462,19:02:00,19:02:00,16485,71,36699.51,0
3397462,19:03:00,19:03:00,16484,72,37230.49,0
3397462,19:04:00,19:04:00,13557,73,37961.06,0
3397462,19:05:00,19:05:00,16305,74,38578.812,0
3397462,19:06:00,19:06:00,6984,75,38909.473,0
3397462,19:06:00,19:06:00,6940,76,39237.45,0
3397462,19:07:00,19:07:00,5712,77,39863.125,0
3397462,19:08:00,19:08:00,16118,78,40220.08,0
3397462,19:10:00,19:10:00,5714,79,41256.51,0
3397462,19:11:00,19:11:00,5717,80,41966.258,0
3397462,19:11:00,19:11:00,13551,81,42108.156,0
3397462,19:12:00,19:12:00,9194,82,42544.6,0
3397462,19:13:00,19:13:00,9195,83,43028.504,
3397462,19:13:00,19:13:00,9196,84,43512.926,0
3397462,19:14:00,19:14:00,9200,85,44076.79,0
3397462,19:15:00,19:15:00,9201,86,44345.402,0
3397462,19:15:00,19:15:00,14457,87,44568.27,0
3397462,19:16:00,19:16:00,9202,88,44840.395,0
3397462,19:20:00,19:20:00,9182,89,46900.176,0
3397462,19:21:00,19:21:00,9206,90,47560.19,0
3397462,19:22:00,19:22:00,9207,91,47882.316,0
3397462,19:22:00,19:22:00,9208,92,48192.727,0
3397462,19:23:00,19:23:00,9209,93,48543.89,0
3397462,19:23:00,19:23:00,9210,94,48827.137,0
3397462,19:24:00,19:24:00,9211,95,49220.59,0
3397462,19:25:00,19:25:00,9213,96,49494.344,0
3397462,19:26:00,19:26:00,9214,97,50072.324,0
3397462,19:26:00,19:26:00,9215,98,50405.23,0
3397462,19:27:00,19:27:00,9216,99,50882.85,0
3397462,19:28:00,19:28:00,9218,100,51301.68,0
3397462,19:29:00,19:29:00,9219,101,51595.883,0
3397462,19:29:00,19:29:00,9220,102,51858.527,0
3397462,19:30:00,19:30:00,5972,103,52350.117,0
3397462,19:31:00,19:31:00,6061,104,52871.11,0
3397462,19:33:00,19:33:00,13330,105,53605.438,
3397463,16:50:00,16:50:00,3913,1,0,
3397463,16:53:00,16:53:00,14748,2,1400.2914,0
3397463,16:53:00,16:53:00,14749,3,1660.7041,0
3397463,16:56:00,16:56:00,9971,4,2948.3506,0
3397463,16:57:00,16:57:00,9972,5,3484.429,0
3397463,16:58:00,16:58:00,9973,6,3957.0862,0
3397463,16:59:00,16:59:00,9974,7,4227.916,0
3397463,16:59:00,16:59:00,7642,8,4584.4,0
3397463,17:00:00,17:00:00,7727,9,5046.9834,0
3397463,17:01:00,17:01:00,7643,10,5411.3877,0
3397463,17:02:00,17:02:00,7644,11,5814.278,0
3397463,17:04:00,17:04:00,7729,12,6878.566,0
3397463,17:05:00,17:05:00,7730,13,7235.457,0
3397463,17:06:00,17:06:00,7646,14,7778.4575,0
3397463,17:08:00,17:08:00,236,15,8400.402,
3397463,17:08:00,17:08:00,16519,16,8770.27,0
3397463,17:10:00,17:10:00,7861,17,9476.555,0
3397463,17:10:00,17:10:00,7862,18,9777.897,0
3397463,17:12:00,17:12:00,7864,19,10785.577,0
3397463,17:13:00,17:13:00,7866,20,11178.386,0
3397463,17:14:00,17:14:00,7867,21,11533.157,0
3397463,17:14:00,17:14:00,7868,22,11916.52,0
3397463,17:15:00,17:15:00,5658,23,12108.212,0
3397463,17:15:00,17:15:00,5659,24,12452.8,0
3397463,17:16:00,17:16:00,5660,25,12727.183,0
3397463,17:16:00,17:16:00,5661,26,13024.189,0
3397463,17:17:00,17:17:00,5662,27,13393.4375,0
3397463,17:18:00,17:18:00,5663,28,13953.6875,0
3397463,17:19:00,17:19:00,5664,29,14403.521,0
3397463,17:20:00,17:20:00,5665,30,14720.035,0
3397463,17:20:00,17:20:00,5666,31,14954.305,0
3397463,17:21:00,17:21:00,5668,32,15420.084,0
3397463,17:24:00,17:24:00,5671,33,16722.52,0
3397463,17:25:00,17:25:00,5672,34,17278.322,0
3397463,17:26:00,17:26:00,5673,35,17901.775,0
3397463,17:27:00,17:27:00,5674,36,18464.826,0
3397463,17:29:00,17:29:00,5677,37,19398.072,0
3397463,17:30:00,17:30:00,5678,38,19627.129,
3397463,17:30:00,17:30:00,5680,39,20130.484,0
3397463,17:31:00,17:31:00,5681,40,20426.502,0
3397463,17:31:00,17:31:00,5682,41,20614.588,0
3397463,17:32:00,17:32:00,5683,42,20813.605,0
3397463,17:33:00,17:33:00,5687,43,21365.766,0
3397463,17:33:00,17:33:00,5688,44,21544.79,0
3397463,17:34:00,17:34:00,5690,45,22013.795,0
3397463,17:35:00,17:35:00,5695,46,22698.87,0
3397463,17:36:00,17:36:00,15936,47,23216.387,0
3397463,17:37:00,17:37:00,10361,48,23498.41,0
3397463,17:41:00,17:41:00,10366,49,25816.816,0
3397463,17:42:00,17:42:00,15882,50,26072.848,0
3397463,17:43:00,17:43:00,5297,51,26664.922,0
3397463,17:44:00,17:44:00,10367,52,27023.986,
3397463,17:46:00,17:46:00,5698,53,28160.244,0
3397463,17:47:00,17:47:00,5699,54,28685.293,0
3397463,17:48:00,17:48:00,5700,55,29499.42,0
3397463,17:50:00,17:50:00,5702,56,30235.45,0
3397463,17:54:00,17:54:00,15515,57,32275.697,0
3397463,17:55:00,17:55:00,3128,58,32604.64,0
3397463,17:55:00,17:55:00,3130,59,32945.496,0
3397463,17:55:00,17:55:00,3131,60,33069.79,0
3397463,17:56:00,17:56:00,3132,61,33286.79,0
3397463,17:56:00,17:56:00,3133,62,33538.793,0
3397463,17:57:00,17:57:00,13660,63,33868.82,0
3397463,17:57:00,17:57:00,16131,64,33982.824,0
3397463,17:58:00,17:58:00,2560,65,34394.473,0
3397463,17:59:00,17:59:00,2561,66,34869.742,0
3397463,18:00:00,18:00:00,2562,67,35196.742,0
3397463,18:01:00,18:01:00,2565,69,35931.61,0
3397463,18:02:00,18:02:00,16477,70,36127.09,
3397463,18:02:00,18:02:00,16485,71,36699.51,0
3397463,18:03:00,18:03:00,16484,72,37230.49,0
3397463,18:04:00,18:04:00,13557,73,37961.06,0
3397463,18:05:00,18:05:00,16305,74,38578.812,0
3397463,18:06:00,18:06:00,6984,75,38909.473,0
3397463,18:06:00,18:06:00,6940,76,39237.45,0
3397463,18:07:00,18:07:00,5712,77,39863.125,0
3397463,18:08:00,18:08:00,16118,78,40220.08,0
3397463,18:10:00,18:10:00,5714,79,41256.51,0
3397463,18:11:00,18:11:00,5717,80,41966.258,0
3397463,18:11:00,18:11:00,13551,81,42108.156,0
3397463,18:12:00,18:12:00,9194,82,42544.6,0
3397463,18:13:00,18:13:00,9195,83,43028.504,
3397463,18:13:00,18:13:00,9196,84,43512.926,0
3397463,18:14:00,18:14:00,9200,85,44076.79,0
3397463,18:15:00,18:15:00,9201,86,44345.402,0
3397463,18:15:00,18:15:00,14457,87,44568.27,0
3397463,18:16:00,18:16:00,9202,88,44840.395,0
3397463,18:20:00,18:20:00,9182,89,46900.176,0
3397463,18:21:00,18:21:00,9206,90,47560.19,0
3397463,18:22:00,18:22:00,9207,91,47882.316,0
3397463,18:22:00,18:22:00,9208,92,48192.727,0
3397463,18:23:00,18:23:00,9209,93,48543.89,0
3397463,18:23:00,18:23:00,9210,94,48827.137,0
3397463,18:24:00,18:24:00,9211,95,49220.59,0
3397463,18:25:00,18:25:00,9213,96,49494.344,0
3397463,18:26:00,18:26:00,9214,97,50072.324,0
3397463,18:26:00,18:26:00,9215,98,50405.23,0
3397463,18:27:00,18:27:00,9216,99,50882.85,0
3397463,18:28:00,18:28:00,9218,100,51301.68,0
3397463,18:29:00,18:29:00,9219,101,51595.883,0
3397463,18:29:00,18:29:00,9220,102,51858.527,0
3397463,18:30:00,18:30:00,5972,103,52350.117,0
3397463,18:31:00,18:31:00,6061,104,52871.11,0
3397463,18:33:00,18:33:00,13330,105,53605.438,
3397464,15:50:00,15:50:00,3913,1,0,
3397464,15:53:00,15:53:00,14748,2,1400.2914,0
3397464,15:53:00,15:53:00,14749,3,1660.7041,0
3397464,15:56:00,15:56:00,9971,4,2948.3506,0
3397464,15:57:00,15:57:00,9972,5,3484.429,0
3397464,15:58:00,15:58:00,9973,6,3957.0862,0
3397464,15:59:00,15:59:00,9974,7,4227.916,0
3397464,15:59:00,15:59:00,7642,8,4584.4,0
3397464,16:00:00,16:00:00,7727,9,5046.9834,0
3397464,16:01:00,16:01:00,7643,10,5411.3877,0
3397464,16:02:00,16:02:00,7644,11,5814.278,0
3397464,16:04:00,16:04:00,7729,12,6878.566,0
3397464,16:05:00,16:05:00,7730,13,7235.457,0
3397464,16:06:00,16:06:00,7646,14,7778.4575,0
3397464,16:08:00,16:08:00,236,15,8400.402,
3397464,16:08:00,16:08:00,16519,16,8770.27,0
3397464,16:10:00,16:10:00,7861,17,9476.555,0
3397464,16:10:00,16:10:00,7862,18,9777.897,0
3397464,16:12:00,16:12:00,7864,19,10785.577,0
3397464,16:13:00,16:13:00,7866,20,11178.386,0
3397464,16:14:00,16:14:00,7867,21,11533.157,0
3397464,16:14:00,16:14:00,7868,22,11916.52,0
3397464,16:15:00,16:15:00,5658,23,12108.212,0
3397464,16:15:00,16:15:00,5659,24,12452.8,0
3397464,16:16:00,16:16:00,5660,25,12727.183,0
3397464,16:16:00,16:16:00,5661,26,13024.189,0
3397464,16:17:00,16:17:00,5662,27,13393.4375,0
3397464,16:18:00,16:18:00,5663,28,13953.6875,0
3397464,16:19:00,16:19:00,5664,29,14403.521,0
3397464,16:20:00,16:20:00,5665,30,14720.035,0
3397464,16:20:00,16:20:00,5666,31,14954.305,0
3397464,16:21:00,16:21:00,5668,32,15420.084,0
3397464,16:24:00,16:24:00,5671,33,16722.52,0
3397464,16:25:00,16:25:00,5672,34,17278.322,0
3397464,16:26:00,16:26:00,5673,35,17901.775,0
3397464,16:27:00,16:27:00,5674,36,18464.826,0
3397464,16:29:00,16:29:00,5677,37,19398.072,0
3397464,16:30:00,16:30:00,5678,38,19627.129,
3397464,16:30:00,16:30:00,5680,39,20130.484,0
3397464,16:31:00,16:31:00,5681,40,20426.502,0
3397464,16:31:00,16:31:00,5682,41,20614.588,0
3397464,16:32:00,16:32:00,5683,42,20813.605,0
3397464,16:33:00,16:33:00,5687,43,21365.766,0
3397464,16:33:00,16:33:00,5688,44,21544.79,0
3397464,16:34:00,16:34:00,5690,45,22013.795,0
3397464,16:35:00,16:35:00,5695,46,22698.87,0
3397464,16:36:00,16:36:00,15936,47,23216.387,0
3397464,16:37:00,16:37:00,10361,48,23498.41,0
3397464,16:41:00,16:41:00,10366,49,25816.816,0
3397464,16:42:00,16:42:00,15882,50,26072.848,0
3397464,16:43:00,16:43:00,5297,51,26664.922,0
3397464,16:44:00,16:44:00,10367,52,27023.986,
3397464,16:46:00,16:46:00,5698,53,28160.244,0
3397464,16:47:00,16:47:00,5699,54,28685.293,0
3397464,16:48:00,16:48:00,5700,55,29499.42,0
3397464,16:50:00,16:50:00,5702,56,30235.45,0
3397464,16:54:00,16:54:00,15515,57,32275.697,0
3397464,16:55:00,16:55:00,3128,58,32604.64,0
3397464,16:55:00,16:55:00,3130,59,32945.496,0
3397464,16:55:00,16:55:00,3131,60,33069.79,0
3397464,16:56:00,16:56:00,3132,61,33286.79,0
3397464,16:56:00,16:56:00,3133,62,33538.793,0
3397464,16:57:00,16:57:00,13660,63,33868.82,0
3397464,16:57:00,16:57:00,16131,64,33982.824,0
3397464,16:58:00,16:58:00,2560,65,34394.473,0
3397464,16:59:00,16:59:00,2561,66,34869.742,0
3397464,17:00:00,17:00:00,2562,67,35196.742,0
3397464,17:01:00,17:01:00,2565,69,35931.61,0
3397464,17:02:00,17:02:00,16477,70,36127.09,
3397464,17:02:00,17:02:00,16485,71,36699.51,0
3397464,17:03:00,17:03:00,16484,72,37230.49,0
3397464,17:04:00,17:04:00,13557,73,37961.06,0
3397464,17:05:00,17:05:00,16305,74,38578.812,0
3397464,17:06:00,17:06:00,6984,75,38909.473,0
3397464,17:06:00,17:06:00,6940,76,39237.45,0
3397464,17:07:00,17:07:00,5712,77,39863.125,0
3397464,17:08:00,17:08:00,16118,78,40220.08,0
3397464,17:10:00,17:10:00,5714,79,41256.51,0
3397464,17:11:00,17:11:00,5717,80,41966.258,0
3397464,17:11:00,17:11:00,13551,81,42108.156,0
3397464,17:12:00,17:12:00,9194,82,42544.6,0
3397464,17:13:00,17:13:00,9195,83,43028.504,
3397464,17:13:00,17:13:00,9196,84,43512.926,0
3397464,17:14:00,17:14:00,9200,85,44076.79,0
3397464,17:15:00,17:15:00,9201,86,44345.402,0
3397464,17:15:00,17:15:00,14457,87,44568.27,0
3397464,17:16:00,17:16:00,9202,88,44840.395,0
3397464,17:20:00,17:20:00,9182,89,46900.176,0
3397464,17:21:00,17:21:00,9206,90,47560.19,0
3397464,17:22:00,17:22:00,9207,91,47882.316,0
3397464,17:22:00,17:22:00,9208,92,48192.727,0
3397464,17:23:00,17:23:00,9209,93,48543.89,0
3397464,17:23:00,17:23:00,9210,94,48827.137,0
3397464,17:24:00,17:24:00,9211,95,49220.59,0
3397464,17:25:00,17:25:00,9213,96,49494.344,0
3397464,17:26:00,17:26:00,9214,97,50072.324,0
3397464,17:26:00,17:26:00,9215,98,50405.23,0
3397464,17:27:00,17:27:00,9216,99,50882.85,0
3397464,17:28:00,17:28:00,9218,100,51301.68,0
3397464,17:29:00,17:29:00,9219,101,51595.883,0
3397464,17:29:00,17:29:00,9220,102,51858.527,0
3397464,17:30:00,17:30:00,5972,103,52350.117,0
3397464,17:31:00,17:31:00,6061,104,52871.11,0
3397464,17:33:00,17:33:00,13330,105,53605.438,
3397465,14:50:00,14:50:00,3913,1,0,
3397465,14:53:00,14:53:00,14748,2,1400.2914,0
3397465,14:53:00,14:53:00,14749,3,1660.7041,0
3397465,14:56:00,14:56:00,9971,4,2948.3506,0
3397465,14:57:00,14:57:00,9972,5,3484.429,0
3397465,14:58:00,14:58:00,9973,6,3957.0862,0
3397465,14:59:00,14:59:00,9974,7,4227.916,0
3397465,14:59:00,14:59:00,7642,8,4584.4,0
3397465,15:00:00,15:00:00,7727,9,5046.9834,0
3397465,15:01:00,15:01:00,7643,10,5411.3877,0
3397465,15:02:00,15:02:00,7644,11,5814.278,0
3397465,15:04:00,15:04:00,7729,12,6878.566,0
3397465,15:05:00,15:05:00,7730,13,7235.457,0
3397465,15:06:00,15:06:00,7646,14,7778.4575,0
3397465,15:08:00,15:08:00,236,15,8400.402,
3397465,15:08:00,15:08:00,16519,16,8770.27,0
3397465,15:10:00,15:10:00,7861,17,9476.555,0
3397465,15:10:00,15:10:00,7862,18,9777.897,0
3397465,15:12:00,15:12:00,7864,19,10785.577,0
3397465,15:13:00,15:13:00,7866,20,11178.386,0
3397465,15:14:00,15:14:00,7867,21,11533.157,0
3397465,15:14:00,15:14:00,7868,22,11916.52,0
3397465,15:15:00,15:15:00,5658,23,12108.212,0
3397465,15:15:00,15:15:00,5659,24,12452.8,0
3397465,15:16:00,15:16:00,5660,25,12727.183,0
3397465,15:16:00,15:16:00,5661,26,13024.189,0
3397465,15:17:00,15:17:00,5662,27,13393.4375,0
3397465,15:18:00,15:18:00,5663,28,13953.6875,0
3397465,15:19:00,15:19:00,5664,29,14403.521,0
3397465,15:20:00,15:20:00,5665,30,14720.035,0
3397465,15:20:00,15:20:00,5666,31,14954.305,0
3397465,15:21:00,15:21:00,5668,32,15420.084,0
3397465,15:24:00,15:24:00,5671,33,16722.52,0
3397465,15:25:00,15:25:00,5672,34,17278.322,0
3397465,15:26:00,15:26:00,5673,35,17901.775,0
3397465,15:27:00,15:27:00,5674,36,18464.826,0
3397465,15:29:00,15:29:00,5677,37,19398.072,0
3397465,15:30:00,15:30:00,5678,38,19627.129,
3397465,15:30:00,15:30:00,5680,39,20130.484,0
3397465,15:31:00,15:31:00,5681,40,20426.502,0
3397465,15:31:00,15:31:00,5682,41,20614.588,0
3397465,15:32:00,15:32:00,5683,42,20813.605,0
3397465,15:33:00,15:33:00,5687,43,21365.766,0
3397465,15:33:00,15:33:00,5688,44,21544.79,0
3397465,15:34:00,15:34:00,5690,45,22013.795,0
3397465,15:35:00,15:35:00,5695,46,22698.87,0
3397465,15:36:00,15:36:00,15936,47,23216.387,0
3397465,15:37:00,15:37:00,10361,48,23498.41,0
3397465,15:41:00,15:41:00,10366,49,25816.816,0
3397465,15:42:00,15:42:00,15882,50,26072.848,0
3397465,15:43:00,15:43:00,5297,51,26664.922,0
3397465,15:44:00,15:44:00,10367,52,27023.986,
3397465,15:46:00,15:46:00,5698,53,28160.244,0
3397465,15:47:00,15:47:00,5699,54,28685.293,0
3397465,15:48:00,15:48:00,5700,55,29499.42,0
3397465,15:50:00,15:50:00,5702,56,30235.45,0
3397465,15:54:00,15:54:00,15515,57,32275.697,0
3397465,15:55:00,15:55:00,3128,58,32604.64,0
3397465,15:55:00,15:55:00,3130,59,32945.496,0
3397465,15:55:00,15:55:00,3131,60,33069.79,0
3397465,15:56:00,15:56:00,3132,61,33286.79,0
3397465,15:56:00,15:56:00,3133,62,33538.793,0
3397465,15:57:00,15:57:00,13660,63,33868.82,0
3397465,15:57:00,15:57:00,16131,64,33982.824,0
3397465,15:58:00,15:58:00,2560,65,34394.473,0
3397465,15:59:00,15:59:00,2561,66,34869.742,0
3397465,16:00:00,16:00:00,2562,67,35196.742,0
3397465,16:01:00,16:01:00,2565,69,35931.61,0
3397465,16:02:00,16:02:00,16477,70,36127.09,
3397465,16:02:00,16:02:00,16485,71,36699.51,0
3397465,16:03:00,16:03:00,16484,72,37230.49,0
3397465,16:04:00,16:04:00,13557,73,37961.06,0
3397465,16:05:00,16:05:00,16305,74,38578.812,0
3397465,16:06:00,16:06:00,6984,75,38909.473,0
3397465,16:06:00,16:06:00,6940,76,39237.45,0
3397465,16:07:00,16:07:00,5712,77,39863.125,0
3397465,16:08:00,16:08:00,16118,78,40220.08,0
3397465,16:10:00,16:10:00,5714,79,41256.51,0
3397465,16:11:00,16:11:00,5717,80,41966.258,0
3397465,16:11:00,16:11:00,13551,81,42108.156,0
3397465,16:12:00,16:12:00,9194,82,42544.6,0
3397465,16:13:00,16:13:00,9195,83,43028.504,
3397465,16:13:00,16:13:00,9196,84,43512.926,0
3397465,16:14:00,16:14:00,9200,85,44076.79,0
3397465,16:15:00,16:15:00,9201,86,44345.402,0
3397465,16:15:00,16:15:00,14457,87,44568.27,0
3397465,16:16:00,16:16:00,9202,88,44840.395,0
3397465,16:20:00,16:20:00,9182,89,46900.176,0
3397465,16:21:00,16:21:00,9206,90,47560.19,0
3397465,16:22:00,16:22:00,9207,91,47882.316,0
3397465,16:22:00,16:22:00,9208,92,48192.727,0
3397465,16:23:00,16:23:00,9209,93,48543.89,0
3397465,16:23:00,16:23:00,9210,94,48827.137,0
3397465,16:24:00,16:24:00,9211,95,49220.59,0
3397465,16:25:00,16:25:00,9213,96,49494.344,0
3397465,16:26:00,16:26:00,9214,97,50072.324,0
3397465,16:26:00,16:26:00,9215,98,50405.23,0
3397465,16:27:00,16:27:00,9216,99,50882.85,0
3397465,16:28:00,16:28:00,9218,100,51301.68,0
3397465,16:29:00,16:29:00,9219,101,51595.883,0
3397465,16:29:00,16:29:00,9220,102,51858.527,0
3397465,16:30:00,16:30:00,5972,103,52350.117,0
3397465,16:31:00,16:31:00,6061,104,52871.11,0
3397465,16:33:00,16:33:00,13330,105,53605.438,
3397466,13:50:00,13:50:00,3913,1,0,
3397466,13:53:00,13:53:00,14748,2,1400.2914,0
3397466,13:53:00,13:53:00,14749,3,1660.7041,0
3397466,13:56:00,13:56:00,9971,4,2948.3506,0
3397466,13:57:00,13:57:00,9972,5,3484.429,0
3397466,13:58:00,13:58:00,9973,6,3957.0862,0
3397466,13:59:00,13:59:00,9974,7,4227.916,0
3397466,13:59:00,13:59:00,7642,8,4584.4,0
3397466,14:00:00,14:00:00,7727,9,5046.9834,0
3397466,14:01:00,14:01:00,7643,10,5411.3877,0
3397466,14:02:00,14:02:00,7644,11,5814.278,0
3397466,14:04:00,14:04:00,7729,12,6878.566,0
3397466,14:05:00,14:05:00,7730,13,7235.457,0
3397466,14:06:00,14:06:00,7646,14,7778.4575,0
3397466,14:08:00,14:08:00,236,15,8400.402,
3397466,14:08:00,14:08:00,16519,16,8770.27,0
3397466,14:10:00,14:10:00,7861,17,9476.555,0
3397466,14:10:00,14:10:00,7862,18,9777.897,0
3397466,14:12:00,14:12:00,7864,19,10785.577,0
3397466,14:13:00,14:13:00,7866,20,11178.386,0
3397466,14:14:00,14:14:00,7867,21,11533.157,0
3397466,14:14:00,14:14:00,7868,22,11916.52,0
3397466,14:15:00,14:15:00,5658,23,12108.212,0
3397466,14:15:00,14:15:00,5659,24,12452.8,0
3397466,14:16:00,14:16:00,5660,25,12727.183,0
3397466,14:16:00,14:16:00,5661,26,13024.189,0
3397466,14:17:00,14:17:00,5662,27,13393.4375,0
3397466,14:18:00,14:18:00,5663,28,13953.6875,0
3397466,14:19:00,14:19:00,5664,29,14403.521,0
3397466,14:20:00,14:20:00,5665,30,14720.035,0
3397466,14:20:00,14:20:00,5666,31,14954.305,0
3397466,14:21:00,14:21:00,5668,32,15420.084,0
3397466,14:24:00,14:24:00,5671,33,16722.52,0
3397466,14:25:00,14:25:00,5672,34,17278.322,0
3397466,14:26:00,14:26:00,5673,35,17901.775,0
3397466,14:27:00,14:27:00,5674,36,18464.826,0
3397466,14:29:00,14:29:00,5677,37,19398.072,0
3397466,14:30:00,14:30:00,5678,38,19627.129,
3397466,14:30:00,14:30:00,5680,39,20130.484,0
3397466,14:31:00,14:31:00,5681,40,20426.502,0
3397466,14:31:00,14:31:00,5682,41,20614.588,0
3397466,14:32:00,14:32:00,5683,42,20813.605,0
3397466,14:33:00,14:33:00,5687,43,21365.766,0
3397466,14:33:00,14:33:00,5688,44,21544.79,0
3397466,14:34:00,14:34:00,5690,45,22013.795,0
3397466,14:35:00,14:35:00,5695,46,22698.87,0
3397466,14:36:00,14:36:00,15936,47,23216.387,0
3397466,14:37:00,14:37:00,10361,48,23498.41,0
3397466,14:41:00,14:41:00,10366,49,25816.816,0
3397466,14:42:00,14:42:00,15882,50,26072.848,0
3397466,14:43:00,14:43:00,5297,51,26664.922,0
3397466,14:44:00,14:44:00,10367,52,27023.986,
3397466,14:46:00,14:46:00,5698,53,28160.244,0
3397466,14:47:00,14:47:00,5699,54,28685.293,0
3397466,14:48:00,14:48:00,5700,55,29499.42,0
3397466,14:50:00,14:50:00,5702,56,30235.45,0
3397466,14:54:00,14:54:00,15515,57,32275.697,0
3397466,14:55:00,14:55:00,3128,58,32604.64,0
3397466,14:55:00,14:55:00,3130,59,32945.496,0
3397466,14:55:00,14:55:00,3131,60,33069.79,0
3397466,14:56:00,14:56:00,3132,61,33286.79,0
3397466,14:56:00,14:56:00,3133,62,33538.793,0
3397466,14:57:00,14:57:00,13660,63,33868.82,0
3397466,14:57:00,14:57:00,16131,64,33982.824,0
3397466,14:58:00,14:58:00,2560,65,34394.473,0
3397466,14:59:00,14:59:00,2561,66,34869.742,0
3397466,15:00:00,15:00:00,2562,67,35196.742,0
3397466,15:01:00,15:01:00,2565,69,35931.61,0
3397466,15:02:00,15:02:00,16477,70,36127.09,
3397466,15:02:00,15:02:00,16485,71,36699.51,0
3397466,15:03:00,15:03:00,16484,72,37230.49,0
3397466,15:04:00,15:04:00,13557,73,37961.06,0
3397466,15:05:00,15:05:00,16305,74,38578.812,0
3397466,15:06:00,15:06:00,6984,75,38909.473,0
3397466,15:06:00,15:06:00,6940,76,39237.45,0
3397466,15:07:00,15:07:00,5712,77,39863.125,0
3397466,15:08:00,15:08:00,16118,78,40220.08,0
3397466,15:10:00,15:10:00,5714,79,41256.51,0
3397466,15:11:00,15:11:00,5717,80,41966.258,0
3397466,15:11:00,15:11:00,13551,81,42108.156,0
3397466,15:12:00,15:12:00,9194,82,42544.6,0
3397466,15:13:00,15:13:00,9195,83,43028.504,
3397466,15:13:00,15:13:00,9196,84,43512.926,0
3397466,15:14:00,15:14:00,9200,85,44076.79,0
3397466,15:15:00,15:15:00,9201,86,44345.402,0
3397466,15:15:00,15:15:00,14457,87,44568.27,0
3397466,15:16:00,15:16:00,9202,88,44840.395,0
3397466,15:20:00,15:20:00,9182,89,46900.176,0
3397466,15:21:00,15:21:00,9206,90,47560.19,0
3397466,15:22:00,15:22:00,9207,91,47882.316,0
3397466,15:22:00,15:22:00,9208,92,48192.727,0
3397466,15:23:00,15:23:00,9209,93,48543.89,0
3397466,15:23:00,15:23:00,9210,94,48827.137,0
3397466,15:24:00,15:24:00,9211,95,49220.59,0
3397466,15:25:00,15:25:00,9213,96,49494.344,0
3397466,15:26:00,15:26:00,9214,97,50072.324,0
3397466,15:26:00,15:26:00,9215,98,50405.23,0
3397466,15:27:00,15:27:00,9216,99,50882.85,0
3397466,15:28:00,15:28:00,9218,100,51301.68,0
3397466,15:29:00,15:29:00,9219,101,51595.883,0
3397466,15:29:00,15:29:00,9220,102,51858.527,0
3397466,15:30:00,15:30:00,5972,103,52350.117,0
3397466,15:31:00,15:31:00,6061,104,52871.11,0
3397466,15:33:00,15:33:00,13330,105,53605.438,
3397467,12:50:00,12:50:00,3913,1,0,
3397467,12:53:00,12:53:00,14748,2,1400.2914,0
3397467,12:53:00,12:53:00,14749,3,1660.7041,0
3397467,12:56:00,12:56:00,9971,4,2948.3506,0
3397467,12:57:00,12:57:00,9972,5,3484.429,0
3397467,12:58:00,12:58:00,9973,6,3957.0862,0
3397467,12:59:00,12:59:00,9974,7,4227.916,0
3397467,12:59:00,12:59:00,7642,8,4584.4,0
3397467,13:00:00,13:00:00,7727,9,5046.9834,0
3397467,13:01:00,13:01:00,7643,10,5411.3877,0
3397467,13:02:00,13:02:00,7644,11,5814.278,0
3397467,13:04:00,13:04:00,7729,12,6878.566,0
3397467,13:05:00,13:05:00,7730,13,7235.457,0
3397467,13:06:00,13:06:00,7646,14,7778.4575,0
3397467,13:08:00,13:08:00,236,15,8400.402,
3397467,13:08:00,13:08:00,16519,16,8770.27,0
3397467,13:10:00,13:10:00,7861,17,9476.555,0
3397467,13:10:00,13:10:00,7862,18,9777.897,0
3397467,13:12:00,13:12:00,7864,19,10785.577,0
3397467,13:13:00,13:13:00,7866,20,11178.386,0
3397467,13:14:00,13:14:00,7867,21,11533.157,0
3397467,13:14:00,13:14:00,7868,22,11916.52,0
3397467,13:15:00,13:15:00,5658,23,12108.212,0
3397467,13:15:00,13:15:00,5659,24,12452.8,0
3397467,13:16:00,13:16:00,5660,25,12727.183,0
3397467,13:16:00,13:16:00,5661,26,13024.189,0
3397467,13:17:00,13:17:00,5662,27,13393.4375,0
3397467,13:18:00,13:18:00,5663,28,13953.6875,0
3397467,13:19:00,13:19:00,5664,29,14403.521,0
3397467,13:20:00,13:20:00,5665,30,14720.035,0
3397467,13:20:00,13:20:00,5666,31,14954.305,0
3397467,13:21:00,13:21:00,5668,32,15420.084,0
3397467,13:24:00,13:24:00,5671,33,16722.52,0
3397467,13:25:00,13:25:00,5672,34,17278.322,0
3397467,13:26:00,13:26:00,5673,35,17901.775,0
3397467,13:27:00,13:27:00,5674,36,18464.826,0
3397467,13:29:00,13:29:00,5677,37,19398.072,0
3397467,13:30:00,13:30:00,5678,38,19627.129,
3397467,13:30:00,13:30:00,5680,39,20130.484,0
3397467,13:31:00,13:31:00,5681,40,20426.502,0
3397467,13:31:00,13:31:00,5682,41,20614.588,0
3397467,13:32:00,13:32:00,5683,42,20813.605,0
3397467,13:33:00,13:33:00,5687,43,21365.766,0
3397467,13:33:00,13:33:00,5688,44,21544.79,0
3397467,13:34:00,13:34:00,5690,45,22013.795,0
3397467,13:35:00,13:35:00,5695,46,22698.87,0
3397467,13:36:00,13:36:00,15936,47,23216.387,0
3397467,13:37:00,13:37:00,10361,48,23498.41,0
3397467,13:41:00,13:41:00,10366,49,25816.816,0
3397467,13:42:00,13:42:00,15882,50,26072.848,0
3397467,13:43:00,13:43:00,5297,51,26664.922,0
3397467,13:44:00,13:44:00,10367,52,27023.986,
3397467,13:46:00,13:46:00,5698,53,28160.244,0
3397467,13:47:00,13:47:00,5699,54,28685.293,0
3397467,13:48:00,13:48:00,5700,55,29499.42,0
3397467,13:50:00,13:50:00,5702,56,30235.45,0
3397467,13:54:00,13:54:00,15515,57,32275.697,0
3397467,13:55:00,13:55:00,3128,58,32604.64,0
3397467,13:55:00,13:55:00,3130,59,32945.496,0
3397467,13:55:00,13:55:00,3131,60,33069.79,0
3397467,13:56:00,13:56:00,3132,61,33286.79,0
3397467,13:56:00,13:56:00,3133,62,33538.793,0
3397467,13:57:00,13:57:00,13660,63,33868.82,0
3397467,13:57:00,13:57:00,16131,64,33982.824,0
3397467,13:58:00,13:58:00,2560,65,34394.473,0
3397467,13:59:00,13:59:00,2561,66,34869.742,0
3397467,14:00:00,14:00:00,2562,67,35196.742,0
3397467,14:01:00,14:01:00,2565,69,35931.61,0
3397467,14:02:00,14:02:00,16477,70,36127.09,
3397467,14:02:00,14:02:00,16485,71,36699.51,0
3397467,14:03:00,14:03:00,16484,72,37230.49,0
3397467,14:04:00,14:04:00,13557,73,37961.06,0
3397467,14:05:00,14:05:00,16305,74,38578.812,0
3397467,14:06:00,14:06:00,6984,75,38909.473,0
3397467,14:06:00,14:06:00,6940,76,39237.45,0
3397467,14:07:00,14:07:00,5712,77,39863.125,0
3397467,14:08:00,14:08:00,16118,78,40220.08,0
3397467,14:10:00,14:10:00,5714,79,41256.51,0
3397467,14:11:00,14:11:00,5717,80,41966.258,0
3397467,14:11:00,14:11:00,13551,81,42108.156,0
3397467,14:12:00,14:12:00,9194,82,42544.6,0
3397467,14:13:00,14:13:00,9195,83,43028.504,
3397467,14:13:00,14:13:00,9196,84,43512.926,0
3397467,14:14:00,14:14:00,9200,85,44076.79,0
3397467,14:15:00,14:15:00,9201,86,44345.402,0
3397467,14:15:00,14:15:00,14457,87,44568.27,0
3397467,14:16:00,14:16:00,9202,88,44840.395,0
3397467,14:20:00,14:20:00,9182,89,46900.176,0
3397467,14:21:00,14:21:00,9206,90,47560.19,0
3397467,14:22:00,14:22:00,9207,91,47882.316,0
3397467,14:22:00,14:22:00,9208,92,48192.727,0
3397467,14:23:00,14:23:00,9209,93,48543.89,0
3397467,14:23:00,14:23:00,9210,94,48827.137,0
3397467,14:24:00,14:24:00,9211,95,49220.59,0
3397467,14:25:00,14:25:00,9213,96,49494.344,0
3397467,14:26:00,14:26:00,9214,97,50072.324,0
3397467,14:26:00,14:26:00,9215,98,50405.23,0
3397467,14:27:00,14:27:00,9216,99,50882.85,0
3397467,14:28:00,14:28:00,9218,100,51301.68,0
3397467,14:29:00,14:29:00,9219,101,51595.883,0
3397467,14:29:00,14:29:00,9220,102,51858.527,0
3397467,14:30:00,14:30:00,5972,103,52350.117,0
3397467,14:31:00,14:31:00,6061,104,52871.11,0
3397467,14:33:00,14:33:00,13330,105,53605.438,
3397468,18:50:00,18:50:00,3913,1,0,
3397468,18:52:00,18:52:00,14748,2,1400.2914,0
3397468,18:53:00,18:53:00,14749,3,1660.7041,0
3397468,18:55:00,18:55:00,9971,4,2948.3506,0
3397468,18:56:00,18:56:00,9972,5,3484.429,0
3397468,18:57:00,18:57:00,9973,6,3957.0862,0
3397468,18:58:00,18:58:00,9974,7,4227.916,0
3397468,18:58:00,18:58:00,7642,8,4584.4,0
3397468,18:59:00,18:59:00,7727,9,5046.9834,0
3397468,19:00:00,19:00:00,7643,10,5411.3877,0
3397468,19:01:00,19:01:00,7644,11,5814.278,0
3397468,19:03:00,19:03:00,7729,12,6878.566,0
3397468,19:03:00,19:03:00,7730,13,7235.457,0
3397468,19:04:00,19:04:00,7646,14,7778.4575,0
3397468,19:06:00,19:06:00,236,15,8400.402,
3397468,19:06:00,19:06:00,16519,16,8770.27,0
3397468,19:08:00,19:08:00,7861,17,9476.555,0
3397468,19:08:00,19:08:00,7862,18,9777.897,0
3397468,19:10:00,19:10:00,7864,19,10785.577,0
3397468,19:11:00,19:11:00,7866,20,11178.386,0
3397468,19:11:00,19:11:00,7867,21,11533.157,0
3397468,19:12:00,19:12:00,7868,22,11916.52,0
3397468,19:12:00,19:12:00,5658,23,12108.212,0
3397468,19:13:00,19:13:00,5659,24,12452.8,0
3397468,19:14:00,19:14:00,5660,25,12727.183,0
3397468,19:14:00,19:14:00,5661,26,13024.189,0
3397468,19:15:00,19:15:00,5662,27,13393.4375,0
3397468,19:16:00,19:16:00,5663,28,13953.6875,0
3397468,19:17:00,19:17:00,5664,29,14403.521,0
3397468,19:17:00,19:17:00,5665,30,14720.035,0
3397468,19:18:00,19:18:00,5666,31,14954.305,0
3397468,19:19:00,19:19:00,5668,32,15420.084,0
3397468,19:21:00,19:21:00,5671,33,16722.52,0
3397468,19:22:00,19:22:00,5672,34,17278.322,0
3397468,19:23:00,19:23:00,5673,35,17901.775,0
3397468,19:24:00,19:24:00,5674,36,18464.826,0
3397468,19:26:00,19:26:00,5677,37,19398.072,0
3397468,19:27:00,19:27:00,5678,38,19627.129,
3397468,19:27:00,19:27:00,5680,39,20130.484,0
3397468,19:28:00,19:28:00,5681,40,20426.502,0
3397468,19:28:00,19:28:00,5682,41,20614.588,0
3397468,19:29:00,19:29:00,5683,42,20813.605,0
3397468,19:30:00,19:30:00,5687,43,21365.766,0
3397468,19:30:00,19:30:00,5688,44,21544.79,0
3397468,19:31:00,19:31:00,5690,45,22013.795,0
3397468,19:32:00,19:32:00,5695,46,22698.87,0
3397468,19:33:00,19:33:00,15936,47,23216.387,0
3397468,19:34:00,19:34:00,10361,48,23498.41,0
3397468,19:38:00,19:38:00,10366,49,25816.816,0
3397468,19:39:00,19:39:00,15882,50,26072.848,0
3397468,19:40:00,19:40:00,5297,51,26664.922,0
3397468,19:41:00,19:41:00,10367,52,27023.986,
3397468,19:43:00,19:43:00,5698,53,28160.244,0
3397468,19:44:00,19:44:00,5699,54,28685.293,0
3397468,19:45:00,19:45:00,5700,55,29499.42,0
3397468,19:47:00,19:47:00,5702,56,30235.45,0
3397468,19:51:00,19:51:00,15515,57,32275.697,0
3397468,19:52:00,19:52:00,3128,58,32604.64,0
3397468,19:52:00,19:52:00,3130,59,32945.496,0
3397468,19:52:00,19:52:00,3131,60,33069.79,0
3397468,19:53:00,19:53:00,3132,61,33286.79,0
3397468,19:53:00,19:53:00,3133,62,33538.793,0
3397468,19:54:00,19:54:00,13660,63,33868.82,0
3397468,19:54:00,19:54:00,16131,64,33982.824,0
3397468,19:55:00,19:55:00,2560,65,34394.473,0
3397468,19:56:00,19:56:00,2561,66,34869.742,0
3397468,19:57:00,19:57:00,2562,67,35196.742,0
3397468,19:58:00,19:58:00,2565,69,35931.61,0
3397468,19:59:00,19:59:00,16477,70,36127.09,
3397468,19:59:00,19:59:00,16485,71,36699.51,0
3397468,20:00:00,20:00:00,16484,72,37230.49,0
3397468,20:01:00,20:01:00,13557,73,37961.06,0
3397468,20:02:00,20:02:00,16305,74,38578.812,0
3397468,20:02:00,20:02:00,6984,75,38909.473,0
3397468,20:03:00,20:03:00,6940,76,39237.45,0
3397468,20:04:00,20:04:00,5712,77,39863.125,0
3397468,20:04:00,20:04:00,16118,78,40220.08,0
3397468,20:06:00,20:06:00,5714,79,41256.51,0
3397468,20:07:00,20:07:00,5717,80,41966.258,0
3397468,20:07:00,20:07:00,13551,81,42108.156,0
3397468,20:08:00,20:08:00,9194,82,42544.6,0
3397468,20:09:00,20:09:00,9195,83,43028.504,
3397468,20:09:00,20:09:00,9196,84,43512.926,0
3397468,20:10:00,20:10:00,9200,85,44076.79,0
3397468,20:11:00,20:11:00,9201,86,44345.402,0
3397468,20:11:00,20:11:00,14457,87,44568.27,0
3397468,20:12:00,20:12:00,9202,88,44840.395,0
3397468,20:15:00,20:15:00,9182,89,46900.176,0
3397468,20:17:00,20:17:00,9206,90,47560.19,0
3397468,20:17:00,20:17:00,9207,91,47882.316,0
3397468,20:18:00,20:18:00,9208,92,48192.727,0
3397468,20:18:00,20:18:00,9209,93,48543.89,0
3397468,20:19:00,20:19:00,9210,94,48827.137,0
3397468,20:20:00,20:20:00,9211,95,49220.59,0
3397468,20:20:00,20:20:00,9213,96,49494.344,0
3397468,20:21:00,20:21:00,9214,97,50072.324,0
3397468,20:22:00,20:22:00,9215,98,50405.23,0
3397468,20:22:00,20:22:00,9216,99,50882.85,0
3397468,20:23:00,20:23:00,9218,100,51301.68,0
3397468,20:24:00,20:24:00,9219,101,51595.883,0
3397468,20:24:00,20:24:00,9220,102,51858.527,0
3397468,20:25:00,20:25:00,5972,103,52350.117,0
3397468,20:26:00,20:26:00,6061,104,52871.11,0
3397468,20:28:00,20:28:00,13330,105,53605.438,
3397469,04:50:00,04:50:00,3913,1,0,
3397469,04:52:00,04:52:00,14748,2,1400.2914,0
3397469,04:53:00,04:53:00,14749,3,1660.7041,0
3397469,04:55:00,04:55:00,9971,4,2948.3506,0
3397469,04:56:00,04:56:00,9972,5,3484.429,0
3397469,04:57:00,04:57:00,9973,6,3957.0862,0
3397469,04:58:00,04:58:00,9974,7,4227.916,0
3397469,04:58:00,04:58:00,7642,8,4584.4,0
3397469,04:59:00,04:59:00,7727,9,5046.9834,0
3397469,05:00:00,05:00:00,7643,10,5411.3877,0
3397469,05:01:00,05:01:00,7644,11,5814.278,0
3397469,05:03:00,05:03:00,7729,12,6878.566,0
3397469,05:03:00,05:03:00,7730,13,7235.457,0
3397469,05:04:00,05:04:00,7646,14,7778.4575,0
3397469,05:06:00,05:06:00,236,15,8400.402,
3397469,05:06:00,05:06:00,16519,16,8770.27,0
3397469,05:07:00,05:07:00,7861,17,9476.555,0
3397469,05:08:00,05:08:00,7862,18,9777.897,0
3397469,05:10:00,05:10:00,7864,19,10785.577,0
3397469,05:10:00,05:10:00,7866,20,11178.386,0
3397469,05:11:00,05:11:00,7867,21,11533.157,0
3397469,05:12:00,05:12:00,7868,22,11916.52,0
3397469,05:12:00,05:12:00,5658,23,12108.212,0
3397469,05:13:00,05:13:00,5659,24,12452.8,0
3397469,05:13:00,05:13:00,5660,25,12727.183,0
3397469,05:14:00,05:14:00,5661,26,13024.189,0
3397469,05:14:00,05:14:00,5662,27,13393.4375,0
3397469,05:15:00,05:15:00,5663,28,13953.6875,0
3397469,05:16:00,05:16:00,5664,29,14403.521,0
3397469,05:17:00,05:17:00,5665,30,14720.035,0
3397469,05:17:00,05:17:00,5666,31,14954.305,0
3397469,05:18:00,05:18:00,5668,32,15420.084,0
3397469,05:20:00,05:20:00,5671,33,16722.52,0
3397469,05:21:00,05:21:00,5672,34,17278.322,0
3397469,05:22:00,05:22:00,5673,35,17901.775,0
3397469,05:23:00,05:23:00,5674,36,18464.826,0
3397469,05:25:00,05:25:00,5677,37,19398.072,0
3397469,05:26:00,05:26:00,5678,38,19627.129,
3397469,05:26:00,05:26:00,5680,39,20130.484,0
3397469,05:27:00,05:27:00,5681,40,20426.502,0
3397469,05:27:00,05:27:00,5682,41,20614.588,0
3397469,05:28:00,05:28:00,5683,42,20813.605,0
3397469,05:29:00,05:29:00,5687,43,21365.766,0
3397469,05:29:00,05:29:00,5688,44,21544.79,0
3397469,05:30:00,05:30:00,5690,45,22013.795,0
3397469,05:31:00,05:31:00,5695,46,22698.87,0
3397469,05:32:00,05:32:00,15936,47,23216.387,0
3397469,05:33:00,05:33:00,10361,48,23498.41,0
3397469,05:37:00,05:37:00,10366,49,25816.816,0
3397469,05:38:00,05:38:00,15882,50,26072.848,0
3397469,05:39:00,05:39:00,5297,51,26664.922,0
3397469,05:40:00,05:40:00,10367,52,27023.986,
3397469,05:42:00,05:42:00,5698,53,28160.244,0
3397469,05:43:00,05:43:00,5699,54,28685.293,0
3397469,05:44:00,05:44:00,5700,55,29499.42,0
3397469,05:45:00,05:45:00,5702,56,30235.45,0
3397469,05:49:00,05:49:00,15515,57,32275.697,0
3397469,05:50:00,05:50:00,3128,58,32604.64,0
3397469,05:51:00,05:51:00,3130,59,32945.496,0
3397469,05:51:00,05:51:00,3131,60,33069.79,0
3397469,05:51:00,05:51:00,3132,61,33286.79,0
3397469,05:52:00,05:52:00,3133,62,33538.793,0
3397469,05:52:00,05:52:00,13660,63,33868.82,0
3397469,05:52:00,05:52:00,16131,64,33982.824,0
3397469,05:53:00,05:53:00,2560,65,34394.473,0
3397469,05:54:00,05:54:00,2561,66,34869.742,0
3397469,05:55:00,05:55:00,2562,67,35196.742,0
3397469,05:56:00,05:56:00,2565,69,35931.61,0
3397469,05:57:00,05:57:00,16477,70,36127.09,
3397469,05:57:00,05:57:00,16485,71,36699.51,0
3397469,05:58:00,05:58:00,16484,72,37230.49,0
3397469,05:59:00,05:59:00,13557,73,37961.06,0
3397469,06:00:00,06:00:00,16305,74,38578.812,0
3397469,06:00:00,06:00:00,6984,75,38909.473,0
3397469,06:01:00,06:01:00,6940,76,39237.45,0
3397469,06:02:00,06:02:00,5712,77,39863.125,0
3397469,06:02:00,06:02:00,16118,78,40220.08,0
3397469,06:04:00,06:04:00,5714,79,41256.51,0
3397469,06:05:00,06:05:00,5717,80,41966.258,0
3397469,06:05:00,06:05:00,13551,81,42108.156,0
3397469,06:06:00,06:06:00,9194,82,42544.6,0
3397469,06:07:00,06:07:00,9195,83,43028.504,
3397469,06:07:00,06:07:00,9196,84,43512.926,0
3397469,06:08:00,06:08:00,9200,85,44076.79,0
3397469,06:09:00,06:09:00,9201,86,44345.402,0
3397469,06:09:00,06:09:00,14457,87,44568.27,0
3397469,06:10:00,06:10:00,9202,88,44840.395,0
3397469,06:13:00,06:13:00,9182,89,46900.176,0
3397469,06:15:00,06:15:00,9206,90,47560.19,0
3397469,06:15:00,06:15:00,9207,91,47882.316,0
3397469,06:16:00,06:16:00,9208,92,48192.727,0
3397469,06:16:00,06:16:00,9209,93,48543.89,0
3397469,06:17:00,06:17:00,9210,94,48827.137,0
3397469,06:18:00,06:18:00,9211,95,49220.59,0
3397469,06:18:00,06:18:00,9213,96,49494.344,0
3397469,06:19:00,06:19:00,9214,97,50072.324,0
3397469,06:20:00,06:20:00,9215,98,50405.23,0
3397469,06:20:00,06:20:00,9216,99,50882.85,0
3397469,06:21:00,06:21:00,9218,100,51301.68,0
3397469,06:22:00,06:22:00,9219,101,51595.883,0
3397469,06:22:00,06:22:00,9220,102,51858.527,0
3397469,06:23:00,06:23:00,5972,103,52350.117,0
3397469,06:24:00,06:24:00,6061,104,52871.11,0
3397469,06:26:00,06:26:00,13330,105,53605.438,
3397489,19:50:00,19:50:00,3913,1,0,
3397489,19:52:00,19:52:00,14748,2,1400.2914,0
3397489,19:53:00,19:53:00,14749,3,1660.7041,0
3397489,19:55:00,19:55:00,9971,4,2948.3506,0
3397489,19:56:00,19:56:00,9972,5,3484.429,0
3397489,19:57:00,19:57:00,9973,6,3957.0862,0
3397489,19:58:00,19:58:00,9974,7,4227.916,0
3397489,19:58:00,19:58:00,7642,8,4584.4,0
3397489,19:59:00,19:59:00,7727,9,5046.9834,0
3397489,20:00:00,20:00:00,7643,10,5411.3877,0
3397489,20:01:00,20:01:00,7644,11,5814.278,0
3397489,20:03:00,20:03:00,7729,12,6878.566,0
3397489,20:03:00,20:03:00,7730,13,7235.457,0
3397489,20:04:00,20:04:00,7646,14,7778.4575,0
3397489,20:06:00,20:06:00,236,15,8400.402,
3397489,20:06:00,20:06:00,16519,16,8770.27,0
3397489,20:07:00,20:07:00,7861,17,9476.555,0
3397489,20:08:00,20:08:00,7862,18,9777.897,0
3397489,20:10:00,20:10:00,7864,19,10785.577,0
3397489,20:10:00,20:10:00,7866,20,11178.386,0
3397489,20:11:00,20:11:00,7867,21,11533.157,0
3397489,20:12:00,20:12:00,7868,22,11916.52,0
3397489,20:12:00,20:12:00,5658,23,12108.212,0
3397489,20:13:00,20:13:00,5659,24,12452.8,0
3397489,20:13:00,20:13:00,5660,25,12727.183,0
3397489,20:14:00,20:14:00,5661,26,13024.189,0
3397489,20:14:00,20:14:00,5662,27,13393.4375,0
3397489,20:15:00,20:15:00,5663,28,13953.6875,0
3397489,20:16:00,20:16:00,5664,29,14403.521,0
3397489,20:17:00,20:17:00,5665,30,14720.035,0
3397489,20:17:00,20:17:00,5666,31,14954.305,0
3397489,20:18:00,20:18:00,5668,32,15420.084,0
3397489,20:20:00,20:20:00,5671,33,16722.52,0
3397489,20:21:00,20:21:00,5672,34,17278.322,0
3397489,20:22:00,20:22:00,5673,35,17901.775,0
3397489,20:23:00,20:23:00,5674,36,18464.826,0
3397489,20:25:00,20:25:00,5677,37,19398.072,0
3397489,20:26:00,20:26:00,5678,38,19627.129,
3397489,20:26:00,20:26:00,5680,39,20130.484,0
3397489,20:27:00,20:27:00,5681,40,20426.502,0
3397489,20:27:00,20:27:00,5682,41,20614.588,0
3397489,20:28:00,20:28:00,5683,42,20813.605,0
3397489,20:29:00,20:29:00,5687,43,21365.766,0
3397489,20:29:00,20:29:00,5688,44,21544.79,0
3397489,20:30:00,20:30:00,5690,45,22013.795,0
3397489,20:31:00,20:31:00,5695,46,22698.87,0
3397489,20:32:00,20:32:00,15936,47,23216.387,0
3397489,20:33:00,20:33:00,10361,48,23498.41,0
3397489,20:37:00,20:37:00,10366,49,25816.816,0
3397489,20:38:00,20:38:00,15882,50,26072.848,0
3397489,20:39:00,20:39:00,5297,51,26664.922,0
3397489,20:40:00,20:40:00,10367,52,27023.986,
3397489,20:42:00,20:42:00,5698,53,28160.244,0
3397489,20:43:00,20:43:00,5699,54,28685.293,0
3397489,20:44:00,20:44:00,5700,55,29499.42,0
3397489,20:45:00,20:45:00,5702,56,30235.45,0
3397489,20:49:00,20:49:00,15515,57,32275.697,0
3397489,20:50:00,20:50:00,3128,58,32604.64,0
3397489,20:51:00,20:51:00,3130,59,32945.496,0
3397489,20:51:00,20:51:00,3131,60,33069.79,0
3397489,20:51:00,20:51:00,3132,61,33286.79,0
3397489,20:52:00,20:52:00,3133,62,33538.793,0
3397489,20:52:00,20:52:00,13660,63,33868.82,0
3397489,20:52:00,20:52:00,16131,64,33982.824,0
3397489,20:53:00,20:53:00,2560,65,34394.473,0
3397489,20:54:00,20:54:00,2561,66,34869.742,0
3397489,20:55:00,20:55:00,2562,67,35196.742,0
3397489,20:56:00,20:56:00,2565,69,35931.61,0
3397489,20:57:00,20:57:00,16477,70,36127.09,
3397489,20:57:00,20:57:00,16485,71,36699.51,0
3397489,20:58:00,20:58:00,16484,72,37230.49,0
3397489,20:59:00,20:59:00,13557,73,37961.06,0
3397489,21:00:00,21:00:00,16305,74,38578.812,0
3397489,21:00:00,21:00:00,6984,75,38909.473,0
3397489,21:01:00,21:01:00,6940,76,39237.45,0
3397489,21:02:00,21:02:00,5712,77,39863.125,0
3397489,21:02:00,21:02:00,16118,78,40220.08,0
3397489,21:04:00,21:04:00,5714,79,41256.51,0
3397489,21:05:00,21:05:00,5717,80,41966.258,0
3397489,21:05:00,21:05:00,13551,81,42108.156,0
3397489,21:06:00,21:06:00,9194,82,42544.6,0
3397489,21:07:00,21:07:00,9195,83,43028.504,
3397489,21:07:00,21:07:00,9196,84,43512.926,0
3397489,21:08:00,21:08:00,9200,85,44076.79,0
3397489,21:09:00,21:09:00,9201,86,44345.402,0
3397489,21:09:00,21:09:00,14457,87,44568.27,0
3397489,21:10:00,21:10:00,9202,88,44840.395,0
3397489,21:13:00,21:13:00,9182,89,46900.176,0
3397489,21:15:00,21:15:00,9206,90,47560.19,0
3397489,21:15:00,21:15:00,9207,91,47882.316,0
3397489,21:16:00,21:16:00,9208,92,48192.727,0
3397489,21:16:00,21:16:00,9209,93,48543.89,0
3397489,21:17:00,21:17:00,9210,94,48827.137,0
3397489,21:18:00,21:18:00,9211,95,49220.59,0
3397489,21:18:00,21:18:00,9213,96,49494.344,0
3397489,21:19:00,21:19:00,9214,97,50072.324,0
3397489,21:20:00,21:20:00,9215,98,50405.23,0
3397489,21:20:00,21:20:00,9216,99,50882.85,0
3397489,21:21:00,21:21:00,9218,100,51301.68,0
3397489,21:22:00,21:22:00,9219,101,51595.883,0
3397489,21:22:00,21:22:00,9220,102,51858.527,0
3397489,21:23:00,21:23:00,5972,103,52350.117,0
3397489,21:24:00,21:24:00,6061,104,52871.11,0
3397489,21:26:00,21:26:00,13330,105,53605.438,
3397490,11:50:00,11:50:00,3913,1,0,
3397490,11:53:00,11:53:00,14748,2,1400.2914,0
3397490,11:53:00,11:53:00,14749,3,1660.7041,0
3397490,11:56:00,11:56:00,9971,4,2948.3506,0
3397490,11:57:00,11:57:00,9972,5,3484.429,0
3397490,11:58:00,11:58:00,9973,6,3957.0862,0
3397490,11:59:00,11:59:00,9974,7,4227.916,0
3397490,11:59:00,11:59:00,7642,8,4584.4,0
3397490,12:00:00,12:00:00,7727,9,5046.9834,0
3397490,12:01:00,12:01:00,7643,10,5411.3877,0
3397490,12:02:00,12:02:00,7644,11,5814.278,0
3397490,12:04:00,12:04:00,7729,12,6878.566,0
3397490,12:05:00,12:05:00,7730,13,7235.457,0
3397490,12:06:00,12:06:00,7646,14,7778.4575,0
3397490,12:08:00,12:08:00,236,15,8400.402,
3397490,12:08:00,12:08:00,16519,16,8770.27,0
3397490,12:10:00,12:10:00,7861,17,9476.555,0
3397490,12:10:00,12:10:00,7862,18,9777.897,0
3397490,12:12:00,12:12:00,7864,19,10785.577,0
3397490,12:13:00,12:13:00,7866,20,11178.386,0
3397490,12:14:00,12:14:00,7867,21,11533.157,0
3397490,12:14:00,12:14:00,7868,22,11916.52,0
3397490,12:15:00,12:15:00,5658,23,12108.212,0
3397490,12:15:00,12:15:00,5659,24,12452.8,0
3397490,12:16:00,12:16:00,5660,25,12727.183,0
3397490,12:16:00,12:16:00,5661,26,13024.189,0
3397490,12:17:00,12:17:00,5662,27,13393.4375,0
3397490,12:18:00,12:18:00,5663,28,13953.6875,0
3397490,12:19:00,12:19:00,5664,29,14403.521,0
3397490,12:20:00,12:20:00,5665,30,14720.035,0
3397490,12:20:00,12:20:00,5666,31,14954.305,0
3397490,12:21:00,12:21:00,5668,32,15420.084,0
3397490,12:24:00,12:24:00,5671,33,16722.52,0
3397490,12:25:00,12:25:00,5672,34,17278.322,0
3397490,12:26:00,12:26:00,5673,35,17901.775,0
3397490,12:27:00,12:27:00,5674,36,18464.826,0
3397490,12:29:00,12:29:00,5677,37,19398.072,0
3397490,12:30:00,12:30:00,5678,38,19627.129,
3397490,12:30:00,12:30:00,5680,39,20130.484,0
3397490,12:31:00,12:31:00,5681,40,20426.502,0
3397490,12:31:00,12:31:00,5682,41,20614.588,0
3397490,12:32:00,12:32:00,5683,42,20813.605,0
3397490,12:33:00,12:33:00,5687,43,21365.766,0
3397490,12:33:00,12:33:00,5688,44,21544.79,0
3397490,12:34:00,12:34:00,5690,45,22013.795,0
3397490,12:35:00,12:35:00,5695,46,22698.87,0
3397490,12:36:00,12:36:00,15936,47,23216.387,0
3397490,12:37:00,12:37:00,10361,48,23498.41,0
3397490,12:41:00,12:41:00,10366,49,25816.816,0
3397490,12:42:00,12:42:00,15882,50,26072.848,0
3397490,12:43:00,12:43:00,5297,51,26664.922,0
3397490,12:44:00,12:44:00,10367,52,27023.986,
3397490,12:46:00,12:46:00,5698,53,28160.244,0
3397490,12:47:00,12:47:00,5699,54,28685.293,0
3397490,12:48:00,12:48:00,5700,55,29499.42,0
3397490,12:50:00,12:50:00,5702,56,30235.45,0
3397490,12:54:00,12:54:00,15515,57,32275.697,0
3397490,12:55:00,12:55:00,3128,58,32604.64,0
3397490,12:55:00,12:55:00,3130,59,32945.496,0
3397490,12:55:00,12:55:00,3131,60,33069.79,0
3397490,12:56:00,12:56:00,3132,61,33286.79,0
3397490,12:56:00,12:56:00,3133,62,33538.793,0
3397490,12:57:00,12:57:00,13660,63,33868.82,0
3397490,12:57:00,12:57:00,16131,64,33982.824,0
3397490,12:58:00,12:58:00,2560,65,34394.473,0
3397490,12:59:00,12:59:00,2561,66,34869.742,0
3397490,13:00:00,13:00:00,2562,67,35196.742,0
3397490,13:01:00,13:01:00,2565,69,35931.61,0
3397490,13:02:00,13:02:00,16477,70,36127.09,
3397490,13:02:00,13:02:00,16485,71,36699.51,0
3397490,13:03:00,13:03:00,16484,72,37230.49,0
3397490,13:04:00,13:04:00,13557,73,37961.06,0
3397490,13:05:00,13:05:00,16305,74,38578.812,0
3397490,13:06:00,13:06:00,6984,75,38909.473,0
3397490,13:06:00,13:06:00,6940,76,39237.45,0
3397490,13:07:00,13:07:00,5712,77,39863.125,0
3397490,13:08:00,13:08:00,16118,78,40220.08,0
3397490,13:10:00,13:10:00,5714,79,41256.51,0
3397490,13:11:00,13:11:00,5717,80,41966.258,0
3397490,13:11:00,13:11:00,13551,81,42108.156,0
3397490,13:12:00,13:12:00,9194,82,42544.6,0
3397490,13:13:00,13:13:00,9195,83,43028.504,
3397490,13:13:00,13:13:00,9196,84,43512.926,0
3397490,13:14:00,13:14:00,9200,85,44076.79,0
3397490,13:15:00,13:15:00,9201,86,44345.402,0
3397490,13:15:00,13:15:00,14457,87,44568.27,0
3397490,13:16:00,13:16:00,9202,88,44840.395,0
3397490,13:20:00,13:20:00,9182,89,46900.176,0
3397490,13:21:00,13:21:00,9206,90,47560.19,0
3397490,13:22:00,13:22:00,9207,91,47882.316,0
3397490,13:22:00,13:22:00,9208,92,48192.727,0
3397490,13:23:00,13:23:00,9209,93,48543.89,0
3397490,13:23:00,13:23:00,9210,94,48827.137,0
3397490,13:24:00,13:24:00,9211,95,49220.59,0
3397490,13:25:00,13:25:00,9213,96,49494.344,0
3397490,13:26:00,13:26:00,9214,97,50072.324,0
3397490,13:26:00,13:26:00,9215,98,50405.23,0
3397490,13:27:00,13:27:00,9216,99,50882.85,0
3397490,13:28:00,13:28:00,9218,100,51301.68,0
3397490,13:29:00,13:29:00,9219,101,51595.883,0
3397490,13:29:00,13:29:00,9220,102,51858.527,0
3397490,13:30:00,13:30:00,5972,103,52350.117,0
3397490,13:31:00,13:31:00,6061,104,52871.11,0
3397490,13:33:00,13:33:00,13330,105,53605.438,
3397491,10:50:00,10:50:00,3913,1,0,
3397491,10:52:00,10:52:00,14748,2,1400.2914,0
3397491,10:53:00,10:53:00,14749,3,1660.7041,0
3397491,10:55:00,10:55:00,9971,4,2948.3506,0
3397491,10:56:00,10:56:00,9972,5,3484.429,0
3397491,10:57:00,10:57:00,9973,6,3957.0862,0
3397491,10:58:00,10:58:00,9974,7,4227.916,0
3397491,10:58:00,10:58:00,7642,8,4584.4,0
3397491,10:59:00,10:59:00,7727,9,5046.9834,0
3397491,11:00:00,11:00:00,7643,10,5411.3877,0
3397491,11:01:00,11:01:00,7644,11,5814.278,0
3397491,11:03:00,11:03:00,7729,12,6878.566,0
3397491,11:03:00,11:03:00,7730,13,7235.457,0
3397491,11:04:00,11:04:00,7646,14,7778.4575,0
3397491,11:06:00,11:06:00,236,15,8400.402,
3397491,11:06:00,11:06:00,16519,16,8770.27,0
3397491,11:08:00,11:08:00,7861,17,9476.555,0
3397491,11:08:00,11:08:00,7862,18,9777.897,0
3397491,11:10:00,11:10:00,7864,19,10785.577,0
3397491,11:11:00,11:11:00,7866,20,11178.386,0
3397491,11:11:00,11:11:00,7867,21,11533.157,0
3397491,11:12:00,11:12:00,7868,22,11916.52,0
3397491,11:12:00,11:12:00,5658,23,12108.212,0
3397491,11:13:00,11:13:00,5659,24,12452.8,0
3397491,11:14:00,11:14:00,5660,25,12727.183,0
3397491,11:14:00,11:14:00,5661,26,13024.189,0
3397491,11:15:00,11:15:00,5662,27,13393.4375,0
3397491,11:16:00,11:16:00,5663,28,13953.6875,0
3397491,11:17:00,11:17:00,5664,29,14403.521,0
3397491,11:17:00,11:17:00,5665,30,14720.035,0
3397491,11:18:00,11:18:00,5666,31,14954.305,0
3397491,11:19:00,11:19:00,5668,32,15420.084,0
3397491,11:21:00,11:21:00,5671,33,16722.52,0
3397491,11:22:00,11:22:00,5672,34,17278.322,0
3397491,11:23:00,11:23:00,5673,35,17901.775,0
3397491,11:24:00,11:24:00,5674,36,18464.826,0
3397491,11:26:00,11:26:00,5677,37,19398.072,0
3397491,11:27:00,11:27:00,5678,38,19627.129,
3397491,11:27:00,11:27:00,5680,39,20130.484,0
3397491,11:28:00,11:28:00,5681,40,20426.502,0
3397491,11:28:00,11:28:00,5682,41,20614.588,0
3397491,11:29:00,11:29:00,5683,42,20813.605,0
3397491,11:30:00,11:30:00,5687,43,21365.766,0
3397491,11:30:00,11:30:00,5688,44,21544.79,0
3397491,11:31:00,11:31:00,5690,45,22013.795,0
3397491,11:32:00,11:32:00,5695,46,22698.87,0
3397491,11:33:00,11:33:00,15936,47,23216.387,0
3397491,11:34:00,11:34:00,10361,48,23498.41,0
3397491,11:38:00,11:38:00,10366,49,25816.816,0
3397491,11:39:00,11:39:00,15882,50,26072.848,0
3397491,11:40:00,11:40:00,5297,51,26664.922,0
3397491,11:41:00,11:41:00,10367,52,27023.986,
3397491,11:43:00,11:43:00,5698,53,28160.244,0
3397491,11:44:00,11:44:00,5699,54,28685.293,0
3397491,11:45:00,11:45:00,5700,55,29499.42,0
3397491,11:47:00,11:47:00,5702,56,30235.45,0
3397491,11:51:00,11:51:00,15515,57,32275.697,0
3397491,11:52:00,11:52:00,3128,58,32604.64,0
3397491,11:52:00,11:52:00,3130,59,32945.496,0
3397491,11:52:00,11:52:00,3131,60,33069.79,0
3397491,11:53:00,11:53:00,3132,61,33286.79,0
3397491,11:53:00,11:53:00,3133,62,33538.793,0
3397491,11:54:00,11:54:00,13660,63,33868.82,0
3397491,11:54:00,11:54:00,16131,64,33982.824,0
3397491,11:55:00,11:55:00,2560,65,34394.473,0
3397491,11:56:00,11:56:00,2561,66,34869.742,0
3397491,11:57:00,11:57:00,2562,67,35196.742,0
3397491,11:58:00,11:58:00,2565,69,35931.61,0
3397491,11:59:00,11:59:00,16477,70,36127.09,
3397491,11:59:00,11:59:00,16485,71,36699.51,0
3397491,12:00:00,12:00:00,16484,72,37230.49,0
3397491,12:01:00,12:01:00,13557,73,37961.06,0
3397491,12:02:00,12:02:00,16305,74,38578.812,0
3397491,12:02:00,12:02:00,6984,75,38909.473,0
3397491,12:03:00,12:03:00,6940,76,39237.45,0
3397491,12:04:00,12:04:00,5712,77,39863.125,0
3397491,12:04:00,12:04:00,16118,78,40220.08,0
3397491,12:06:00,12:06:00,5714,79,41256.51,0
3397491,12:07:00,12:07:00,5717,80,41966.258,0
3397491,12:07:00,12:07:00,13551,81,42108.156,0
3397491,12:08:00,12:08:00,9194,82,42544.6,0
3397491,12:09:00,12:09:00,9195,83,43028.504,
3397491,12:09:00,12:09:00,9196,84,43512.926,0
3397491,12:10:00,12:10:00,9200,85,44076.79,0
3397491,12:11:00,12:11:00,9201,86,44345.402,0
3397491,12:11:00,12:11:00,14457,87,44568.27,0
3397491,12:12:00,12:12:00,9202,88,44840.395,0
3397491,12:15:00,12:15:00,9182,89,46900.176,0
3397491,12:17:00,12:17:00,9206,90,47560.19,0
3397491,12:17:00,12:17:00,9207,91,47882.316,0
3397491,12:18:00,12:18:00,9208,92,48192.727,0
3397491,12:18:00,12:18:00,9209,93,48543.89,0
3397491,12:19:00,12:19:00,9210,94,48827.137,0
3397491,12:20:00,12:20:00,9211,95,49220.59,0
3397491,12:20:00,12:20:00,9213,96,49494.344,0
3397491,12:21:00,12:21:00,9214,97,50072.324,0
3397491,12:22:00,12:22:00,9215,98,50405.23,0
3397491,12:22:00,12:22:00,9216,99,50882.85,0
3397491,12:23:00,12:23:00,9218,100,51301.68,0
3397491,12:24:00,12:24:00,9219,101,51595.883,0
3397491,12:24:00,12:24:00,9220,102,51858.527,0
3397491,12:25:00,12:25:00,5972,103,52350.117,0
3397491,12:26:00,12:26:00,6061,104,52871.11,0
3397491,12:28:00,12:28:00,13330,105,53605.438,
3397492,09:50:00,09:50:00,3913,1,0,
3397492,09:52:00,09:52:00,14748,2,1400.2914,0
3397492,09:53:00,09:53:00,14749,3,1660.7041,0
3397492,09:55:00,09:55:00,9971,4,2948.3506,0
3397492,09:56:00,09:56:00,9972,5,3484.429,0
3397492,09:57:00,09:57:00,9973,6,3957.0862,0
3397492,09:58:00,09:58:00,9974,7,4227.916,0
3397492,09:58:00,09:58:00,7642,8,4584.4,0
3397492,09:59:00,09:59:00,7727,9,5046.9834,0
3397492,10:00:00,10:00:00,7643,10,5411.3877,0
3397492,10:01:00,10:01:00,7644,11,5814.278,0
3397492,10:03:00,10:03:00,7729,12,6878.566,0
3397492,10:03:00,10:03:00,7730,13,7235.457,0
3397492,10:04:00,10:04:00,7646,14,7778.4575,0
3397492,10:06:00,10:06:00,236,15,8400.402,
3397492,10:06:00,10:06:00,16519,16,8770.27,0
3397492,10:08:00,10:08:00,7861,17,9476.555,0
3397492,10:08:00,10:08:00,7862,18,9777.897,0
3397492,10:10:00,10:10:00,7864,19,10785.577,0
3397492,10:11:00,10:11:00,7866,20,11178.386,0
3397492,10:11:00,10:11:00,7867,21,11533.157,0
3397492,10:12:00,10:12:00,7868,22,11916.52,0
3397492,10:12:00,10:12:00,5658,23,12108.212,0
3397492,10:13:00,10:13:00,5659,24,12452.8,0
3397492,10:14:00,10:14:00,5660,25,12727.183,0
3397492,10:14:00,10:14:00,5661,26,13024.189,0
3397492,10:15:00,10:15:00,5662,27,13393.4375,0
3397492,10:16:00,10:16:00,5663,28,13953.6875,0
3397492,10:17:00,10:17:00,5664,29,14403.521,0
3397492,10:17:00,10:17:00,5665,30,14720.035,0
3397492,10:18:00,10:18:00,5666,31,14954.305,0
3397492,10:19:00,10:19:00,5668,32,15420.084,0
3397492,10:21:00,10:21:00,5671,33,16722.52,0
3397492,10:22:00,10:22:00,5672,34,17278.322,0
3397492,10:23:00,10:23:00,5673,35,17901.775,0
3397492,10:24:00,10:24:00,5674,36,18464.826,0
3397492,10:26:00,10:26:00,5677,37,19398.072,0
3397492,10:27:00,10:27:00,5678,38,19627.129,
3397492,10:27:00,10:27:00,5680,39,20130.484,0
3397492,10:28:00,10:28:00,5681,40,20426.502,0
3397492,10:28:00,10:28:00,5682,41,20614.588,0
3397492,10:29:00,10:29:00,5683,42,20813.605,0
3397492,10:30:00,10:30:00,5687,43,21365.766,0
3397492,10:30:00,10:30:00,5688,44,21544.79,0
3397492,10:31:00,10:31:00,5690,45,22013.795,0
3397492,10:32:00,10:32:00,5695,46,22698.87,0
3397492,10:33:00,10:33:00,15936,47,23216.387,0
3397492,10:34:00,10:34:00,10361,48,23498.41,0
3397492,10:38:00,10:38:00,10366,49,25816.816,0
3397492,10:39:00,10:39:00,15882,50,26072.848,0
3397492,10:40:00,10:40:00,5297,51,26664.922,0
3397492,10:41:00,10:41:00,10367,52,27023.986,
3397492,10:43:00,10:43:00,5698,53,28160.244,0
3397492,10:44:00,10:44:00,5699,54,28685.293,0
3397492,10:45:00,10:45:00,5700,55,29499.42,0
3397492,10:47:00,10:47:00,5702,56,30235.45,0
3397492,10:51:00,10:51:00,15515,57,32275.697,0
3397492,10:52:00,10:52:00,3128,58,32604.64,0
3397492,10:52:00,10:52:00,3130,59,32945.496,0
3397492,10:52:00,10:52:00,3131,60,33069.79,0
3397492,10:53:00,10:53:00,3132,61,33286.79,0
3397492,10:53:00,10:53:00,3133,62,33538.793,0
3397492,10:54:00,10:54:00,13660,63,33868.82,0
3397492,10:54:00,10:54:00,16131,64,33982.824,0
3397492,10:55:00,10:55:00,2560,65,34394.473,0
3397492,10:56:00,10:56:00,2561,66,34869.742,0
3397492,10:57:00,10:57:00,2562,67,35196.742,0
3397492,10:58:00,10:58:00,2565,69,35931.61,0
3397492,10:59:00,10:59:00,16477,70,36127.09,
3397492,10:59:00,10:59:00,16485,71,36699.51,0
3397492,11:00:00,11:00:00,16484,72,37230.49,0
3397492,11:01:00,11:01:00,13557,73,37961.06,0
3397492,11:02:00,11:02:00,16305,74,38578.812,0
3397492,11:02:00,11:02:00,6984,75,38909.473,0
3397492,11:03:00,11:03:00,6940,76,39237.45,0
3397492,11:04:00,11:04:00,5712,77,39863.125,0
3397492,11:04:00,11:04:00,16118,78,40220.08,0
3397492,11:06:00,11:06:00,5714,79,41256.51,0
3397492,11:07:00,11:07:00,5717,80,41966.258,0
3397492,11:07:00,11:07:00,13551,81,42108.156,0
3397492,11:08:00,11:08:00,9194,82,42544.6,0
3397492,11:09:00,11:09:00,9195,83,43028.504,
3397492,11:09:00,11:09:00,9196,84,43512.926,0
3397492,11:10:00,11:10:00,9200,85,44076.79,0
3397492,11:11:00,11:11:00,9201,86,44345.402,0
3397492,11:11:00,11:11:00,14457,87,44568.27,0
3397492,11:12:00,11:12:00,9202,88,44840.395,0
3397492,11:15:00,11:15:00,9182,89,46900.176,0
3397492,11:17:00,11:17:00,9206,90,47560.19,0
3397492,11:17:00,11:17:00,9207,91,47882.316,0
3397492,11:18:00,11:18:00,9208,92,48192.727,0
3397492,11:18:00,11:18:00,9209,93,48543.89,0
3397492,11:19:00,11:19:00,9210,94,48827.137,0
3397492,11:20:00,11:20:00,9211,95,49220.59,0
3397492,11:20:00,11:20:00,9213,96,49494.344,0
3397492,11:21:00,11:21:00,9214,97,50072.324,0
3397492,11:22:00,11:22:00,9215,98,50405.23,0
3397492,11:22:00,11:22:00,9216,99,50882.85,0
3397492,11:23:00,11:23:00,9218,100,51301.68,0
3397492,11:24:00,11:24:00,9219,101,51595.883,0
3397492,11:24:00,11:24:00,9220,102,51858.527,0
3397492,11:25:00,11:25:00,5972,103,52350.117,0
3397492,11:26:00,11:26:00,6061,104,52871.11,0
3397492,11:28:00,11:28:00,13330,105,53605.438,
3397493,08:50:00,08:50:00,3913,1,0,
3397493,08:52:00,08:52:00,14748,2,1400.2914,0
3397493,08:53:00,08:53:00,14749,3,1660.7041,0
3397493,08:55:00,08:55:00,9971,4,2948.3506,0
3397493,08:56:00,08:56:00,9972,5,3484.429,0
3397493,08:57:00,08:57:00,9973,6,3957.0862,0
3397493,08:58:00,08:58:00,9974,7,4227.916,0
3397493,08:58:00,08:58:00,7642,8,4584.4,0
3397493,08:59:00,08:59:00,7727,9,5046.9834,0
3397493,09:00:00,09:00:00,7643,10,5411.3877,0
3397493,09:01:00,09:01:00,7644,11,5814.278,0
3397493,09:03:00,09:03:00,7729,12,6878.566,0
3397493,09:03:00,09:03:00,7730,13,7235.457,0
3397493,09:04:00,09:04:00,7646,14,7778.4575,0
3397493,09:06:00,09:06:00,236,15,8400.402,
3397493,09:06:00,09:06:00,16519,16,8770.27,0
3397493,09:08:00,09:08:00,7861,17,9476.555,0
3397493,09:08:00,09:08:00,7862,18,9777.897,0
3397493,09:10:00,09:10:00,7864,19,10785.577,0
3397493,09:11:00,09:11:00,7866,20,11178.386,0
3397493,09:11:00,09:11:00,7867,21,11533.157,0
3397493,09:12:00,09:12:00,7868,22,11916.52,0
3397493,09:12:00,09:12:00,5658,23,12108.212,0
3397493,09:13:00,09:13:00,5659,24,12452.8,0
3397493,09:14:00,09:14:00,5660,25,12727.183,0
3397493,09:14:00,09:14:00,5661,26,13024.189,0
3397493,09:15:00,09:15:00,5662,27,13393.4375,0
3397493,09:16:00,09:16:00,5663,28,13953.6875,0
3397493,09:17:00,09:17:00,5664,29,14403.521,0
3397493,09:17:00,09:17:00,5665,30,14720.035,0
3397493,09:18:00,09:18:00,5666,31,14954.305,0
3397493,09:19:00,09:19:00,5668,32,15420.084,0
3397493,09:21:00,09:21:00,5671,33,16722.52,0
3397493,09:22:00,09:22:00,5672,34,17278.322,0
3397493,09:23:00,09:23:00,5673,35,17901.775,0
3397493,09:24:00,09:24:00,5674,36,18464.826,0
3397493,09:26:00,09:26:00,5677,37,19398.072,0
3397493,09:27:00,09:27:00,5678,38,19627.129,
3397493,09:27:00,09:27:00,5680,39,20130.484,0
3397493,09:28:00,09:28:00,5681,40,20426.502,0
3397493,09:28:00,09:28:00,5682,41,20614.588,0
3397493,09:29:00,09:29:00,5683,42,20813.605,0
3397493,09:30:00,09:30:00,5687,43,21365.766,0
3397493,09:30:00,09:30:00,5688,44,21544.79,0
3397493,09:31:00,09:31:00,5690,45,22013.795,0
3397493,09:32:00,09:32:00,5695,46,22698.87,0
3397493,09:33:00,09:33:00,15936,47,23216.387,0
3397493,09:34:00,09:34:00,10361,48,23498.41,0
3397493,09:38:00,09:38:00,10366,49,25816.816,0
3397493,09:39:00,09:39:00,15882,50,26072.848,0
3397493,09:40:00,09:40:00,5297,51,26664.922,0
3397493,09:41:00,09:41:00,10367,52,27023.986,
3397493,09:43:00,09:43:00,5698,53,28160.244,0
3397493,09:44:00,09:44:00,5699,54,28685.293,0
3397493,09:45:00,09:45:00,5700,55,29499.42,0
3397493,09:47:00,09:47:00,5702,56,30235.45,0
3397493,09:51:00,09:51:00,15515,57,32275.697,0
3397493,09:52:00,09:52:00,3128,58,32604.64,0
3397493,09:52:00,09:52:00,3130,59,32945.496,0
3397493,09:52:00,09:52:00,3131,60,33069.79,0
3397493,09:53:00,09:53:00,3132,61,33286.79,0
3397493,09:53:00,09:53:00,3133,62,33538.793,0
3397493,09:54:00,09:54:00,13660,63,33868.82,0
3397493,09:54:00,09:54:00,16131,64,33982.824,0
3397493,09:55:00,09:55:00,2560,65,34394.473,0
3397493,09:56:00,09:56:00,2561,66,34869.742,0
3397493,09:57:00,09:57:00,2562,67,35196.742,0
3397493,09:58:00,09:58:00,2565,69,35931.61,0
3397493,09:59:00,09:59:00,16477,70,36127.09,
3397493,09:59:00,09:59:00,16485,71,36699.51,0
3397493,10:00:00,10:00:00,16484,72,37230.49,0
3397493,10:01:00,10:01:00,13557,73,37961.06,0
3397493,10:02:00,10:02:00,16305,74,38578.812,0
3397493,10:02:00,10:02:00,6984,75,38909.473,0
3397493,10:03:00,10:03:00,6940,76,39237.45,0
3397493,10:04:00,10:04:00,5712,77,39863.125,0
3397493,10:04:00,10:04:00,16118,78,40220.08,0
3397493,10:06:00,10:06:00,5714,79,41256.51,0
3397493,10:07:00,10:07:00,5717,80,41966.258,0
3397493,10:07:00,10:07:00,13551,81,42108.156,0
3397493,10:08:00,10:08:00,9194,82,42544.6,0
3397493,10:09:00,10:09:00,9195,83,43028.504,
3397493,10:09:00,10:09:00,9196,84,43512.926,0
3397493,10:10:00,10:10:00,9200,85,44076.79,0
3397493,10:11:00,10:11:00,9201,86,44345.402,0
3397493,10:11:00,10:11:00,14457,87,44568.27,0
3397493,10:12:00,10:12:00,9202,88,44840.395,0
3397493,10:15:00,10:15:00,9182,89,46900.176,0
3397493,10:17:00,10:17:00,9206,90,47560.19,0
3397493,10:17:00,10:17:00,9207,91,47882.316,0
3397493,10:18:00,10:18:00,9208,92,48192.727,0
3397493,10:18:00,10:18:00,9209,93,48543.89,0
3397493,10:19:00,10:19:00,9210,94,48827.137,0
3397493,10:20:00,10:20:00,9211,95,49220.59,0
3397493,10:20:00,10:20:00,9213,96,49494.344,0
3397493,10:21:00,10:21:00,9214,97,50072.324,0
3397493,10:22:00,10:22:00,9215,98,50405.23,0
3397493,10:22:00,10:22:00,9216,99,50882.85,0
3397493,10:23:00,10:23:00,9218,100,51301.68,0
3397493,10:24:00,10:24:00,9219,101,51595.883,0
3397493,10:24:00,10:24:00,9220,102,51858.527,0
3397493,10:25:00,10:25:00,5972,103,52350.117,0
3397493,10:26:00,10:26:00,6061,104,52871.11,0
3397493,10:28:00,10:28:00,13330,105,53605.438,
3397494,07:50:00,07:50:00,3913,1,0,
3397494,07:52:00,07:52:00,14748,2,1400.2914,0
3397494,07:53:00,07:53:00,14749,3,1660.7041,0
3397494,07:55:00,07:55:00,9971,4,2948.3506,0
3397494,07:56:00,07:56:00,9972,5,3484.429,0
3397494,07:57:00,07:57:00,9973,6,3957.0862,0
3397494,07:58:00,07:58:00,9974,7,4227.916,0
3397494,07:58:00,07:58:00,7642,8,4584.4,0
3397494,07:59:00,07:59:00,7727,9,5046.9834,0
3397494,08:00:00,08:00:00,7643,10,5411.3877,0
3397494,08:01:00,08:01:00,7644,11,5814.278,0
3397494,08:03:00,08:03:00,7729,12,6878.566,0
3397494,08:03:00,08:03:00,7730,13,7235.457,0
3397494,08:04:00,08:04:00,7646,14,7778.4575,0
3397494,08:06:00,08:06:00,236,15,8400.402,
3397494,08:06:00,08:06:00,16519,16,8770.27,0
3397494,08:08:00,08:08:00,7861,17,9476.555,0
3397494,08:08:00,08:08:00,7862,18,9777.897,0
3397494,08:10:00,08:10:00,7864,19,10785.577,0
3397494,08:11:00,08:11:00,7866,20,11178.386,0
3397494,08:11:00,08:11:00,7867,21,11533.157,0
3397494,08:12:00,08:12:00,7868,22,11916.52,0
3397494,08:12:00,08:12:00,5658,23,12108.212,0
3397494,08:13:00,08:13:00,5659,24,12452.8,0
3397494,08:14:00,08:14:00,5660,25,12727.183,0
3397494,08:14:00,08:14:00,5661,26,13024.189,0
3397494,08:15:00,08:15:00,5662,27,13393.4375,0
3397494,08:16:00,08:16:00,5663,28,13953.6875,0
3397494,08:17:00,08:17:00,5664,29,14403.521,0
3397494,08:17:00,08:17:00,5665,30,14720.035,0
3397494,08:18:00,08:18:00,5666,31,14954.305,0
3397494,08:19:00,08:19:00,5668,32,15420.084,0
3397494,08:21:00,08:21:00,5671,33,16722.52,0
3397494,08:22:00,08:22:00,5672,34,17278.322,0
3397494,08:23:00,08:23:00,5673,35,17901.775,0
3397494,08:24:00,08:24:00,5674,36,18464.826,0
3397494,08:26:00,08:26:00,5677,37,19398.072,0
3397494,08:27:00,08:27:00,5678,38,19627.129,
3397494,08:27:00,08:27:00,5680,39,20130.484,0
3397494,08:28:00,08:28:00,5681,40,20426.502,0
3397494,08:28:00,08:28:00,5682,41,20614.588,0
3397494,08:29:00,08:29:00,5683,42,20813.605,0
3397494,08:30:00,08:30:00,5687,43,21365.766,0
3397494,08:30:00,08:30:00,5688,44,21544.79,0
3397494,08:31:00,08:31:00,5690,45,22013.795,0
3397494,08:32:00,08:32:00,5695,46,22698.87,0
3397494,08:33:00,08:33:00,15936,47,23216.387,0
3397494,08:34:00,08:34:00,10361,48,23498.41,0
3397494,08:38:00,08:38:00,10366,49,25816.816,0
3397494,08:39:00,08:39:00,15882,50,26072.848,0
3397494,08:40:00,08:40:00,5297,51,26664.922,0
3397494,08:41:00,08:41:00,10367,52,27023.986,
3397494,08:43:00,08:43:00,5698,53,28160.244,0
3397494,08:44:00,08:44:00,5699,54,28685.293,0
3397494,08:45:00,08:45:00,5700,55,29499.42,0
3397494,08:47:00,08:47:00,5702,56,30235.45,0
3397494,08:51:00,08:51:00,15515,57,32275.697,0
3397494,08:52:00,08:52:00,3128,58,32604.64,0
3397494,08:52:00,08:52:00,3130,59,32945.496,0
3397494,08:52:00,08:52:00,3131,60,33069.79,0
3397494,08:53:00,08:53:00,3132,61,33286.79,0
3397494,08:53:00,08:53:00,3133,62,33538.793,0
3397494,08:54:00,08:54:00,13660,63,33868.82,0
3397494,08:54:00,08:54:00,16131,64,33982.824,0
3397494,08:55:00,08:55:00,2560,65,34394.473,0
3397494,08:56:00,08:56:00,2561,66,34869.742,0
3397494,08:57:00,08:57:00,2562,67,35196.742,0
3397494,08:58:00,08:58:00,2565,69,35931.61,0
3397494,08:59:00,08:59:00,16477,70,36127.09,
3397494,08:59:00,08:59:00,16485,71,36699.51,0
3397494,09:00:00,09:00:00,16484,72,37230.49,0
3397494,09:01:00,09:01:00,13557,73,37961.06,0
3397494,09:02:00,09:02:00,16305,74,38578.812,0
3397494,09:02:00,09:02:00,6984,75,38909.473,0
3397494,09:03:00,09:03:00,6940,76,39237.45,0
3397494,09:04:00,09:04:00,5712,77,39863.125,0
3397494,09:04:00,09:04:00,16118,78,40220.08,0
3397494,09:06:00,09:06:00,5714,79,41256.51,0
3397494,09:07:00,09:07:00,5717,80,41966.258,0
3397494,09:07:00,09:07:00,13551,81,42108.156,0
3397494,09:08:00,09:08:00,9194,82,42544.6,0
3397494,09:09:00,09:09:00,9195,83,43028.504,
3397494,09:09:00,09:09:00,9196,84,43512.926,0
3397494,09:10:00,09:10:00,9200,85,44076.79,0
3397494,09:11:00,09:11:00,9201,86,44345.402,0
3397494,09:11:00,09:11:00,14457,87,44568.27,0
3397494,09:12:00,09:12:00,9202,88,44840.395,0
3397494,09:15:00,09:15:00,9182,89,46900.176,0
3397494,09:17:00,09:17:00,9206,90,47560.19,0
3397494,09:17:00,09:17:00,9207,91,47882.316,0
3397494,09:18:00,09:18:00,9208,92,48192.727,0
3397494,09:18:00,09:18:00,9209,93,48543.89,0
3397494,09:19:00,09:19:00,9210,94,48827.137,0
3397494,09:20:00,09:20:00,9211,95,49220.59,0
3397494,09:20:00,09:20:00,9213,96,49494.344,0
3397494,09:21:00,09:21:00,9214,97,50072.324,0
3397494,09:22:00,09:22:00,9215,98,50405.23,0
3397494,09:22:00,09:22:00,9216,99,50882.85,0
3397494,09:23:00,09:23:00,9218,100,51301.68,0
3397494,09:24:00,09:24:00,9219,101,51595.883,0
3397494,09:24:00,09:24:00,9220,102,51858.527,0
3397494,09:25:00,09:25:00,5972,103,52350.117,0
3397494,09:26:00,09:26:00,6061,104,52871.11,0
3397494,09:28:00,09:28:00,13330,105,53605.438,
3397495,06:50:00,06:50:00,3913,1,0,
3397495,06:52:00,06:52:00,14748,2,1400.2914,0
3397495,06:53:00,06:53:00,14749,3,1660.7041,0
3397495,06:55:00,06:55:00,9971,4,2948.3506,0
3397495,06:56:00,06:56:00,9972,5,3484.429,0
3397495,06:57:00,06:57:00,9973,6,3957.0862,0
3397495,06:58:00,06:58:00,9974,7,4227.916,0
3397495,06:58:00,06:58:00,7642,8,4584.4,0
3397495,06:59:00,06:59:00,7727,9,5046.9834,0
3397495,07:00:00,07:00:00,7643,10,5411.3877,0
3397495,07:01:00,07:01:00,7644,11,5814.278,0
3397495,07:03:00,07:03:00,7729,12,6878.566,0
3397495,07:03:00,07:03:00,7730,13,7235.457,0
3397495,07:04:00,07:04:00,7646,14,7778.4575,0
3397495,07:06:00,07:06:00,236,15,8400.402,
3397495,07:06:00,07:06:00,16519,16,8770.27,0
3397495,07:08:00,07:08:00,7861,17,9476.555,0
3397495,07:08:00,07:08:00,7862,18,9777.897,0
3397495,07:10:00,07:10:00,7864,19,10785.577,0
3397495,07:11:00,07:11:00,7866,20,11178.386,0
3397495,07:11:00,07:11:00,7867,21,11533.157,0
3397495,07:12:00,07:12:00,7868,22,11916.52,0
3397495,07:12:00,07:12:00,5658,23,12108.212,0
3397495,07:13:00,07:13:00,5659,24,12452.8,0
3397495,07:14:00,07:14:00,5660,25,12727.183,0
3397495,07:14:00,07:14:00,5661,26,13024.189,0
3397495,07:15:00,07:15:00,5662,27,13393.4375,0
3397495,07:16:00,07:16:00,5663,28,13953.6875,0
3397495,07:17:00,07:17:00,5664,29,14403.521,0
3397495,07:17:00,07:17:00,5665,30,14720.035,0
3397495,07:18:00,07:18:00,5666,31,14954.305,0
3397495,07:19:00,07:19:00,5668,32,15420.084,0
3397495,07:21:00,07:21:00,5671,33,16722.52,0
3397495,07:22:00,07:22:00,5672,34,17278.322,0
3397495,07:23:00,07:23:00,5673,35,17901.775,0
3397495,07:24:00,07:24:00,5674,36,18464.826,0
3397495,07:26:00,07:26:00,5677,37,19398.072,0
3397495,07:27:00,07:27:00,5678,38,19627.129,
3397495,07:27:00,07:27:00,5680,39,20130.484,0
3397495,07:28:00,07:28:00,5681,40,20426.502,0
3397495,07:28:00,07:28:00,5682,41,20614.588,0
3397495,07:29:00,07:29:00,5683,42,20813.605,0
3397495,07:30:00,07:30:00,5687,43,21365.766,0
3397495,07:30:00,07:30:00,5688,44,21544.79,0
3397495,07:31:00,07:31:00,5690,45,22013.795,0
3397495,07:32:00,07:32:00,5695,46,22698.87,0
3397495,07:33:00,07:33:00,15936,47,23216.387,0
3397495,07:34:00,07:34:00,10361,48,23498.41,0
3397495,07:38:00,07:38:00,10366,49,25816.816,0
3397495,07:39:00,07:39:00,15882,50,26072.848,0
3397495,07:40:00,07:40:00,5297,51,26664.922,0
3397495,07:41:00,07:41:00,10367,52,27023.986,
3397495,07:43:00,07:43:00,5698,53,28160.244,0
3397495,07:44:00,07:44:00,5699,54,28685.293,0
3397495,07:45:00,07:45:00,5700,55,29499.42,0
3397495,07:47:00,07:47:00,5702,56,30235.45,0
3397495,07:51:00,07:51:00,15515,57,32275.697,0
3397495,07:52:00,07:52:00,3128,58,32604.64,0
3397495,07:52:00,07:52:00,3130,59,32945.496,0
3397495,07:52:00,07:52:00,3131,60,33069.79,0
3397495,07:53:00,07:53:00,3132,61,33286.79,0
3397495,07:53:00,07:53:00,3133,62,33538.793,0
3397495,07:54:00,07:54:00,13660,63,33868.82,0
3397495,07:54:00,07:54:00,16131,64,33982.824,0
3397495,07:55:00,07:55:00,2560,65,34394.473,0
3397495,07:56:00,07:56:00,2561,66,34869.742,0
3397495,07:57:00,07:57:00,2562,67,35196.742,0
3397495,07:58:00,07:58:00,2565,69,35931.61,0
3397495,07:59:00,07:59:00,16477,70,36127.09,
3397495,07:59:00,07:59:00,16485,71,36699.51,0
3397495,08:00:00,08:00:00,16484,72,37230.49,0
3397495,08:01:00,08:01:00,13557,73,37961.06,0
3397495,08:02:00,08:02:00,16305,74,38578.812,0
3397495,08:02:00,08:02:00,6984,75,38909.473,0
3397495,08:03:00,08:03:00,6940,76,39237.45,0
3397495,08:04:00,08:04:00,5712,77,39863.125,0
3397495,08:04:00,08:04:00,16118,78,40220.08,0
3397495,08:06:00,08:06:00,5714,79,41256.51,0
3397495,08:07:00,08:07:00,5717,80,41966.258,0
3397495,08:07:00,08:07:00,13551,81,42108.156,0
3397495,08:08:00,08:08:00,9194,82,42544.6,0
3397495,08:09:00,08:09:00,9195,83,43028.504,
3397495,08:09:00,08:09:00,9196,84,43512.926,0
3397495,08:10:00,08:10:00,9200,85,44076.79,0
3397495,08:11:00,08:11:00,9201,86,44345.402,0
3397495,08:11:00,08:11:00,14457,87,44568.27,0
3397495,08:12:00,08:12:00,9202,88,44840.395,0
3397495,08:15:00,08:15:00,9182,89,46900.176,0
3397495,08:17:00,08:17:00,9206,90,47560.19,0
3397495,08:17:00,08:17:00,9207,91,47882.316,0
3397495,08:18:00,08:18:00,9208,92,48192.727,0
3397495,08:18:00,08:18:00,9209,93,48543.89,0
3397495,08:19:00,08:19:00,9210,94,48827.137,0
3397495,08:20:00,08:20:00,9211,95,49220.59,0
3397495,08:20:00,08:20:00,9213,96,49494.344,0
3397495,08:21:00,08:21:00,9214,97,50072.324,0
3397495,08:22:00,08:22:00,9215,98,50405.23,0
3397495,08:22:00,08:22:00,9216,99,50882.85,0
3397495,08:23:00,08:23:00,9218,100,51301.68,0
3397495,08:24:00,08:24:00,9219,101,51595.883,0
3397495,08:24:00,08:24:00,9220,102,51858.527,0
3397495,08:25:00,08:25:00,5972,103,52350.117,0
3397495,08:26:00,08:26:00,6061,104,52871.11,0
3397495,08:28:00,08:28:00,13330,105,53605.438,
3397496,05:50:00,05:50:00,3913,1,0,
3397496,05:52:00,05:52:00,14748,2,1400.2914,0
3397496,05:53:00,05:53:00,14749,3,1660.7041,0
3397496,05:55:00,05:55:00,9971,4,2948.3506,0
3397496,05:56:00,05:56:00,9972,5,3484.429,0
3397496,05:57:00,05:57:00,9973,6,3957.0862,0
3397496,05:58:00,05:58:00,9974,7,4227.916,0
3397496,05:58:00,05:58:00,7642,8,4584.4,0
3397496,05:59:00,05:59:00,7727,9,5046.9834,0
3397496,06:00:00,06:00:00,7643,10,5411.3877,0
3397496,06:01:00,06:01:00,7644,11,5814.278,0
3397496,06:03:00,06:03:00,7729,12,6878.566,0
3397496,06:03:00,06:03:00,7730,13,7235.457,0
3397496,06:04:00,06:04:00,7646,14,7778.4575,0
3397496,06:06:00,06:06:00,236,15,8400.402,
3397496,06:06:00,06:06:00,16519,16,8770.27,0
3397496,06:07:00,06:07:00,7861,17,9476.555,0
3397496,06:08:00,06:08:00,7862,18,9777.897,0
3397496,06:10:00,06:10:00,7864,19,10785.577,0
3397496,06:10:00,06:10:00,7866,20,11178.386,0
3397496,06:11:00,06:11:00,7867,21,11533.157,0
3397496,06:12:00,06:12:00,7868,22,11916.52,0
3397496,06:12:00,06:12:00,5658,23,12108.212,0
3397496,06:13:00,06:13:00,5659,24,12452.8,0
3397496,06:13:00,06:13:00,5660,25,12727.183,0
3397496,06:14:00,06:14:00,5661,26,13024.189,0
3397496,06:14:00,06:14:00,5662,27,13393.4375,0
3397496,06:15:00,06:15:00,5663,28,13953.6875,0
3397496,06:16:00,06:16:00,5664,29,14403.521,0
3397496,06:17:00,06:17:00,5665,30,14720.035,0
3397496,06:17:00,06:17:00,5666,31,14954.305,0
3397496,06:18:00,06:18:00,5668,32,15420.084,0
3397496,06:20:00,06:20:00,5671,33,16722.52,0
3397496,06:21:00,06:21:00,5672,34,17278.322,0
3397496,06:22:00,06:22:00,5673,35,17901.775,0
3397496,06:23:00,06:23:00,5674,36,18464.826,0
3397496,06:25:00,06:25:00,5677,37,19398.072,0
3397496,06:26:00,06:26:00,5678,38,19627.129,
3397496,06:26:00,06:26:00,5680,39,20130.484,0
3397496,06:27:00,06:27:00,5681,40,20426.502,0
3397496,06:27:00,06:27:00,5682,41,20614.588,0
3397496,06:28:00,06:28:00,5683,42,20813.605,0
3397496,06:29:00,06:29:00,5687,43,21365.766,0
3397496,06:29:00,06:29:00,5688,44,21544.79,0
3397496,06:30:00,06:30:00,5690,45,22013.795,0
3397496,06:31:00,06:31:00,5695,46,22698.87,0
3397496,06:32:00,06:32:00,15936,47,23216.387,0
3397496,06:33:00,06:33:00,10361,48,23498.41,0
3397496,06:37:00,06:37:00,10366,49,25816.816,0
3397496,06:38:00,06:38:00,15882,50,26072.848,0
3397496,06:39:00,06:39:00,5297,51,26664.922,0
3397496,06:40:00,06:40:00,10367,52,27023.986,
3397496,06:42:00,06:42:00,5698,53,28160.244,0
3397496,06:43:00,06:43:00,5699,54,28685.293,0
3397496,06:44:00,06:44:00,5700,55,29499.42,0
3397496,06:45:00,06:45:00,5702,56,30235.45,0
3397496,06:49:00,06:49:00,15515,57,32275.697,0
3397496,06:50:00,06:50:00,3128,58,32604.64,0
3397496,06:51:00,06:51:00,3130,59,32945.496,0
3397496,06:51:00,06:51:00,3131,60,33069.79,0
3397496,06:51:00,06:51:00,3132,61,33286.79,0
3397496,06:52:00,06:52:00,3133,62,33538.793,0
3397496,06:52:00,06:52:00,13660,63,33868.82,0
3397496,06:52:00,06:52:00,16131,64,33982.824,0
3397496,06:53:00,06:53:00,2560,65,34394.473,0
3397496,06:54:00,06:54:00,2561,66,34869.742,0
3397496,06:55:00,06:55:00,2562,67,35196.742,0
3397496,06:56:00,06:56:00,2565,69,35931.61,0
3397496,06:57:00,06:57:00,16477,70,36127.09,
3397496,06:57:00,06:57:00,16485,71,36699.51,0
3397496,06:58:00,06:58:00,16484,72,37230.49,0
3397496,06:59:00,06:59:00,13557,73,37961.06,0
3397496,07:00:00,07:00:00,16305,74,38578.812,0
3397496,07:00:00,07:00:00,6984,75,38909.473,0
3397496,07:01:00,07:01:00,6940,76,39237.45,0
3397496,07:02:00,07:02:00,5712,77,39863.125,0
3397496,07:02:00,07:02:00,16118,78,40220.08,0
3397496,07:04:00,07:04:00,5714,79,41256.51,0
3397496,07:05:00,07:05:00,5717,80,41966.258,0
3397496,07:05:00,07:05:00,13551,81,42108.156,0
3397496,07:06:00,07:06:00,9194,82,42544.6,0
3397496,07:07:00,07:07:00,9195,83,43028.504,
3397496,07:07:00,07:07:00,9196,84,43512.926,0
3397496,07:08:00,07:08:00,9200,85,44076.79,0
3397496,07:09:00,07:09:00,9201,86,44345.402,0
3397496,07:09:00,07:09:00,14457,87,44568.27,0
3397496,07:10:00,07:10:00,9202,88,44840.395,0
3397496,07:13:00,07:13:00,9182,89,46900.176,0
3397496,07:15:00,07:15:00,9206,90,47560.19,0
3397496,07:15:00,07:15:00,9207,91,47882.316,0
3397496,07:16:00,07:16:00,9208,92,48192.727,0
3397496,07:16:00,07:16:00,9209,93,48543.89,0
3397496,07:17:00,07:17:00,9210,94,48827.137,0
3397496,07:18:00,07:18:00,9211,95,49220.59,0
3397496,07:18:00,07:18:00,9213,96,49494.344,0
3397496,07:19:00,07:19:00,9214,97,50072.324,0
3397496,07:20:00,07:20:00,9215,98,50405.23,0
3397496,07:20:00,07:20:00,9216,99,50882.85,0
3397496,07:21:00,07:21:00,9218,100,51301.68,0
3397496,07:22:00,07:22:00,9219,101,51595.883,0
3397496,07:22:00,07:22:00,9220,102,51858.527,0
3397496,07:23:00,07:23:00,5972,103,52350.117,0
3397496,07:24:00,07:24:00,6061,104,52871.11,0
3397496,07:26:00,07:26:00,13330,105,53605.438,
3397497,22:50:00,22:50:00,3913,1,0,
3397497,22:52:00,22:52:00,14748,2,1400.2914,0
3397497,22:53:00,22:53:00,14749,3,1660.7041,0
3397497,22:55:00,22:55:00,9971,4,2948.3506,0
3397497,22:56:00,22:56:00,9972,5,3484.429,0
3397497,22:57:00,22:57:00,9973,6,3957.0862,0
3397497,22:58:00,22:58:00,9974,7,4227.916,0
3397497,22:58:00,22:58:00,7642,8,4584.4,0
3397497,22:59:00,22:59:00,7727,9,5046.9834,0
3397497,23:00:00,23:00:00,7643,10,5411.3877,0
3397497,23:01:00,23:01:00,7644,11,5814.278,0
3397497,23:03:00,23:03:00,7729,12,6878.566,0
3397497,23:03:00,23:03:00,7730,13,7235.457,0
3397497,23:04:00,23:04:00,7646,14,7778.4575,0
3397497,23:06:00,23:06:00,236,15,8400.402,
3397497,23:06:00,23:06:00,16519,16,8770.27,0
3397497,23:07:00,23:07:00,7861,17,9476.555,0
3397497,23:08:00,23:08:00,7862,18,9777.897,0
3397497,23:10:00,23:10:00,7864,19,10785.577,0
3397497,23:10:00,23:10:00,7866,20,11178.386,0
3397497,23:11:00,23:11:00,7867,21,11533.157,0
3397497,23:12:00,23:12:00,7868,22,11916.52,0
3397497,23:12:00,23:12:00,5658,23,12108.212,0
3397497,23:13:00,23:13:00,5659,24,12452.8,0
3397497,23:13:00,23:13:00,5660,25,12727.183,0
3397497,23:14:00,23:14:00,5661,26,13024.189,0
3397497,23:14:00,23:14:00,5662,27,13393.4375,0
3397497,23:15:00,23:15:00,5663,28,13953.6875,0
3397497,23:16:00,23:16:00,5664,29,14403.521,0
3397497,23:17:00,23:17:00,5665,30,14720.035,0
3397497,23:17:00,23:17:00,5666,31,14954.305,0
3397497,23:18:00,23:18:00,5668,32,15420.084,0
3397497,23:20:00,23:20:00,5671,33,16722.52,0
3397497,23:21:00,23:21:00,5672,34,17278.322,0
3397497,23:22:00,23:22:00,5673,35,17901.775,0
3397497,23:23:00,23:23:00,5674,36,18464.826,0
3397497,23:25:00,23:25:00,5677,37,19398.072,0
3397497,23:26:00,23:26:00,5678,38,19627.129,
3397497,23:26:00,23:26:00,5680,39,20130.484,0
3397497,23:27:00,23:27:00,5681,40,20426.502,0
3397497,23:27:00,23:27:00,5682,41,20614.588,0
3397497,23:28:00,23:28:00,5683,42,20813.605,0
3397497,23:29:00,23:29:00,5687,43,21365.766,0
3397497,23:29:00,23:29:00,5688,44,21544.79,0
3397497,23:30:00,23:30:00,5690,45,22013.795,0
3397497,23:31:00,23:31:00,5695,46,22698.87,0
3397497,23:32:00,23:32:00,15936,47,23216.387,0
3397497,23:33:00,23:33:00,10361,48,23498.41,0
3397497,23:37:00,23:37:00,10366,49,25816.816,0
3397497,23:38:00,23:38:00,15882,50,26072.848,0
3397497,23:39:00,23:39:00,5297,51,26664.922,0
3397497,23:40:00,23:40:00,10367,52,27023.986,
3397497,23:42:00,23:42:00,5698,53,28160.244,0
3397497,23:43:00,23:43:00,5699,54,28685.293,0
3397497,23:44:00,23:44:00,5700,55,29499.42,0
3397497,23:45:00,23:45:00,5702,56,30235.45,0
3397497,23:49:00,23:49:00,15515,57,32275.697,0
3397497,23:50:00,23:50:00,3128,58,32604.64,0
3397497,23:51:00,23:51:00,3130,59,32945.496,0
3397497,23:51:00,23:51:00,3131,60,33069.79,0
3397497,23:51:00,23:51:00,3132,61,33286.79,0
3397497,23:52:00,23:52:00,3133,62,33538.793,0
3397497,23:52:00,23:52:00,13660,63,33868.82,0
3397497,23:52:00,23:52:00,16131,64,33982.824,0
3397497,23:53:00,23:53:00,2560,65,34394.473,0
3397497,23:54:00,23:54:00,2561,66,34869.742,0
3397497,23:55:00,23:55:00,2562,67,35196.742,0
3397497,23:56:00,23:56:00,2565,69,35931.61,0
3397497,23:57:00,23:57:00,16477,70,36127.09,
3397497,23:57:00,23:57:00,16485,71,36699.51,0
3397497,23:58:00,23:58:00,16484,72,37230.49,0
3397497,23:59:00,23:59:00,13557,73,37961.06,0
3397497,24:00:00,24:00:00,16305,74,38578.812,0
3397497,24:00:00,24:00:00,6984,75,38909.473,0
3397497,24:01:00,24:01:00,6940,76,39237.45,0
3397497,24:02:00,24:02:00,5712,77,39863.125,0
3397497,24:02:00,24:02:00,16118,78,40220.08,0
3397497,24:04:00,24:04:00,5714,79,41256.51,0
3397497,24:05:00,24:05:00,5717,80,41966.258,0
3397497,24:05:00,24:05:00,13551,81,42108.156,0
3397497,24:06:00,24:06:00,9194,82,42544.6,0
3397497,24:07:00,24:07:00,9195,83,43028.504,
3397497,24:07:00,24:07:00,9196,84,43512.926,0
3397497,24:08:00,24:08:00,9200,85,44076.79,0
3397497,24:09:00,24:09:00,9201,86,44345.402,0
3397497,24:09:00,24:09:00,14457,87,44568.27,0
3397497,24:10:00,24:10:00,9202,88,44840.395,0
3397497,24:13:00,24:13:00,9182,89,46900.176,0
3397497,24:15:00,24:15:00,9206,90,47560.19,0
3397497,24:15:00,24:15:00,9207,91,47882.316,0
3397497,24:16:00,24:16:00,9208,92,48192.727,0
3397497,24:16:00,24:16:00,9209,93,48543.89,0
3397497,24:17:00,24:17:00,9210,94,48827.137,0
3397497,24:18:00,24:18:00,9211,95,49220.59,0
3397497,24:18:00,24:18:00,9213,96,49494.344,0
3397497,24:19:00,24:19:00,9214,97,50072.324,0
3397497,24:20:00,24:20:00,9215,98,50405.23,0
3397497,24:20:00,24:20:00,9216,99,50882.85,0
3397497,24:21:00,24:21:00,9218,100,51301.68,0
3397497,24:22:00,24:22:00,9219,101,51595.883,0
3397497,24:22:00,24:22:00,9220,102,51858.527,0
3397497,24:23:00,24:23:00,5972,103,52350.117,0
3397497,24:24:00,24:24:00,6061,104,52871.11,0
3397497,24:26:00,24:26:00,13330,105,53605.438,
3397498,20:50:00,20:50:00,3913,1,0,
3397498,20:52:00,20:52:00,14748,2,1400.2914,0
3397498,20:53:00,20:53:00,14749,3,1660.7041,0
3397498,20:55:00,20:55:00,9971,4,2948.3506,0
3397498,20:56:00,20:56:00,9972,5,3484.429,0
3397498,20:57:00,20:57:00,9973,6,3957.0862,0
3397498,20:58:00,20:58:00,9974,7,4227.916,0
3397498,20:58:00,20:58:00,7642,8,4584.4,0
3397498,20:59:00,20:59:00,7727,9,5046.9834,0
3397498,21:00:00,21:00:00,7643,10,5411.3877,0
3397498,21:01:00,21:01:00,7644,11,5814.278,0
3397498,21:03:00,21:03:00,7729,12,6878.566,0
3397498,21:03:00,21:03:00,7730,13,7235.457,0
3397498,21:04:00,21:04:00,7646,14,7778.4575,0
3397498,21:06:00,21:06:00,236,15,8400.402,
3397498,21:06:00,21:06:00,16519,16,8770.27,0
3397498,21:07:00,21:07:00,7861,17,9476.555,0
3397498,21:08:00,21:08:00,7862,18,9777.897,0
3397498,21:10:00,21:10:00,7864,19,10785.577,0
3397498,21:10:00,21:10:00,7866,20,11178.386,0
3397498,21:11:00,21:11:00,7867,21,11533.157,0
3397498,21:12:00,21:12:00,7868,22,11916.52,0
3397498,21:12:00,21:12:00,5658,23,12108.212,0
3397498,21:13:00,21:13:00,5659,24,12452.8,0
3397498,21:13:00,21:13:00,5660,25,12727.183,0
3397498,21:14:00,21:14:00,5661,26,13024.189,0
3397498,21:14:00,21:14:00,5662,27,13393.4375,0
3397498,21:15:00,21:15:00,5663,28,13953.6875,0
3397498,21:16:00,21:16:00,5664,29,14403.521,0
3397498,21:17:00,21:17:00,5665,30,14720.035,0
3397498,21:17:00,21:17:00,5666,31,14954.305,0
3397498,21:18:00,21:18:00,5668,32,15420.084,0
3397498,21:20:00,21:20:00,5671,33,16722.52,0
3397498,21:21:00,21:21:00,5672,34,17278.322,0
3397498,21:22:00,21:22:00,5673,35,17901.775,0
3397498,21:23:00,21:23:00,5674,36,18464.826,0
3397498,21:25:00,21:25:00,5677,37,19398.072,0
3397498,21:26:00,21:26:00,5678,38,19627.129,
3397498,21:26:00,21:26:00,5680,39,20130.484,0
3397498,21:27:00,21:27:00,5681,40,20426.502,0
3397498,21:27:00,21:27:00,5682,41,20614.588,0
3397498,21:28:00,21:28:00,5683,42,20813.605,0
3397498,21:29:00,21:29:00,5687,43,21365.766,0
3397498,21:29:00,21:29:00,5688,44,21544.79,0
3397498,21:30:00,21:30:00,5690,45,22013.795,0
3397498,21:31:00,21:31:00,5695,46,22698.87,0
3397498,21:32:00,21:32:00,15936,47,23216.387,0
3397498,21:33:00,21:33:00,10361,48,23498.41,0
3397498,21:37:00,21:37:00,10366,49,25816.816,0
3397498,21:38:00,21:38:00,15882,50,26072.848,0
3397498,21:39:00,21:39:00,5297,51,26664.922,0
3397498,21:40:00,21:40:00,10367,52,27023.986,
3397498,21:42:00,21:42:00,5698,53,28160.244,0
3397498,21:43:00,21:43:00,5699,54,28685.293,0
3397498,21:44:00,21:44:00,5700,55,29499.42,0
3397498,21:45:00,21:45:00,5702,56,30235.45,0
3397498,21:49:00,21:49:00,15515,57,32275.697,0
3397498,21:50:00,21:50:00,3128,58,32604.64,0
3397498,21:51:00,21:51:00,3130,59,32945.496,0
3397498,21:51:00,21:51:00,3131,60,33069.79,0
3397498,21:51:00,21:51:00,3132,61,33286.79,0
3397498,21:52:00,21:52:00,3133,62,33538.793,0
3397498,21:52:00,21:52:00,13660,63,33868.82,0
3397498,21:52:00,21:52:00,16131,64,33982.824,0
3397498,21:53:00,21:53:00,2560,65,34394.473,0
3397498,21:54:00,21:54:00,2561,66,34869.742,0
3397498,21:55:00,21:55:00,2562,67,35196.742,0
3397498,21:56:00,21:56:00,2565,69,35931.61,0
3397498,21:57:00,21:57:00,16477,70,36127.09,
3397498,21:57:00,21:57:00,16485,71,36699.51,0
3397498,21:58:00,21:58:00,16484,72,37230.49,0
3397498,21:59:00,21:59:00,13557,73,37961.06,0
3397498,22:00:00,22:00:00,16305,74,38578.812,0
3397498,22:00:00,22:00:00,6984,75,38909.473,0
3397498,22:01:00,22:01:00,6940,76,39237.45,0
3397498,22:02:00,22:02:00,5712,77,39863.125,0
3397498,22:02:00,22:02:00,16118,78,40220.08,0
3397498,22:04:00,22:04:00,5714,79,41256.51,0
3397498,22:05:00,22:05:00,5717,80,41966.258,0
3397498,22:05:00,22:05:00,13551,81,42108.156,0
3397498,22:06:00,22:06:00,9194,82,42544.6,0
3397498,22:07:00,22:07:00,9195,83,43028.504,
3397498,22:07:00,22:07:00,9196,84,43512.926,0
3397498,22:08:00,22:08:00,9200,85,44076.79,0
3397498,22:09:00,22:09:00,9201,86,44345.402,0
3397498,22:09:00,22:09:00,14457,87,44568.27,0
3397498,22:10:00,22:10:00,9202,88,44840.395,0
3397498,22:13:00,22:13:00,9182,89,46900.176,0
3397498,22:15:00,22:15:00,9206,90,47560.19,0
3397498,22:15:00,22:15:00,9207,91,47882.316,0
3397498,22:16:00,22:16:00,9208,92,48192.727,0
3397498,22:16:00,22:16:00,9209,93,48543.89,0
3397498,22:17:00,22:17:00,9210,94,48827.137,0
3397498,22:18:00,22:18:00,9211,95,49220.59,0
3397498,22:18:00,22:18:00,9213,96,49494.344,0
3397498,22:19:00,22:19:00,9214,97,50072.324,0
3397498,22:20:00,22:20:00,9215,98,50405.23,0
3397498,22:20:00,22:20:00,9216,99,50882.85,0
3397498,22:21:00,22:21:00,9218,100,51301.68,0
3397498,22:22:00,22:22:00,9219,101,51595.883,0
3397498,22:22:00,22:22:00,9220,102,51858.527,0
3397498,22:23:00,22:23:00,5972,103,52350.117,0
3397498,22:24:00,22:24:00,6061,104,52871.11,0
3397498,22:26:00,22:26:00,13330,105,53605.438,
3397499,21:50:00,21:50:00,3913,1,0,
3397499,21:52:00,21:52:00,14748,2,1400.2914,0
3397499,21:53:00,21:53:00,14749,3,1660.7041,0
3397499,21:55:00,21:55:00,9971,4,2948.3506,0
3397499,21:56:00,21:56:00,9972,5,3484.429,0
3397499,21:57:00,21:57:00,9973,6,3957.0862,0
3397499,21:58:00,21:58:00,9974,7,4227.916,0
3397499,21:58:00,21:58:00,7642,8,4584.4,0
3397499,21:59:00,21:59:00,7727,9,5046.9834,0
3397499,22:00:00,22:00:00,7643,10,5411.3877,0
3397499,22:01:00,22:01:00,7644,11,5814.278,0
3397499,22:03:00,22:03:00,7729,12,6878.566,0
3397499,22:03:00,22:03:00,7730,13,7235.457,0
3397499,22:04:00,22:04:00,7646,14,7778.4575,0
3397499,22:06:00,22:06:00,236,15,8400.402,
3397499,22:06:00,22:06:00,16519,16,8770.27,0
3397499,22:07:00,22:07:00,7861,17,9476.555,0
3397499,22:08:00,22:08:00,7862,18,9777.897,0
3397499,22:10:00,22:10:00,7864,19,10785.577,0
3397499,22:10:00,22:10:00,7866,20,11178.386,0
3397499,22:11:00,22:11:00,7867,21,11533.157,0
3397499,22:12:00,22:12:00,7868,22,11916.52,0
3397499,22:12:00,22:12:00,5658,23,12108.212,0
3397499,22:13:00,22:13:00,5659,24,12452.8,0
3397499,22:13:00,22:13:00,5660,25,12727.183,0
3397499,22:14:00,22:14:00,5661,26,13024.189,0
3397499,22:14:00,22:14:00,5662,27,13393.4375,0
3397499,22:15:00,22:15:00,5663,28,13953.6875,0
3397499,22:16:00,22:16:00,5664,29,14403.521,0
3397499,22:17:00,22:17:00,5665,30,14720.035,0
3397499,22:17:00,22:17:00,5666,31,14954.305,0
3397499,22:18:00,22:18:00,5668,32,15420.084,0
3397499,22:20:00,22:20:00,5671,33,16722.52,0
3397499,22:21:00,22:21:00,5672,34,17278.322,0
3397499,22:22:00,22:22:00,5673,35,17901.775,0
3397499,22:23:00,22:23:00,5674,36,18464.826,0
3397499,22:25:00,22:25:00,5677,37,19398.072,0
3397499,22:26:00,22:26:00,5678,38,19627.129,
3397499,22:26:00,22:26:00,5680,39,20130.484,0
3397499,22:27:00,22:27:00,5681,40,20426.502,0
3397499,22:27:00,22:27:00,5682,41,20614.588,0
3397499,22:28:00,22:28:00,5683,42,20813.605,0
3397499,22:29:00,22:29:00,5687,43,21365.766,0
3397499,22:29:00,22:29:00,5688,44,21544.79,0
3397499,22:30:00,22:30:00,5690,45,22013.795,0
3397499,22:31:00,22:31:00,5695,46,22698.87,0
3397499,22:32:00,22:32:00,15936,47,23216.387,0
3397499,22:33:00,22:33:00,10361,48,23498.41,0
3397499,22:37:00,22:37:00,10366,49,25816.816,0
3397499,22:38:00,22:38:00,15882,50,26072.848,0
3397499,22:39:00,22:39:00,5297,51,26664.922,0
3397499,22:40:00,22:40:00,10367,52,27023.986,
3397499,22:42:00,22:42:00,5698,53,28160.244,0
3397499,22:43:00,22:43:00,5699,54,28685.293,0
3397499,22:44:00,22:44:00,5700,55,29499.42,0
3397499,22:45:00,22:45:00,5702,56,30235.45,0
3397499,22:49:00,22:49:00,15515,57,32275.697,0
3397499,22:50:00,22:50:00,3128,58,32604.64,0
3397499,22:51:00,22:51:00,3130,59,32945.496,0
3397499,22:51:00,22:51:00,3131,60,33069.79,0
3397499,22:51:00,22:51:00,3132,61,33286.79,0
3397499,22:52:00,22:52:00,3133,62,33538.793,0
3397499,22:52:00,22:52:00,13660,63,33868.82,0
3397499,22:52:00,22:52:00,16131,64,33982.824,0
3397499,22:53:00,22:53:00,2560,65,34394.473,0
3397499,22:54:00,22:54:00,2561,66,34869.742,0
3397499,22:55:00,22:55:00,2562,67,35196.742,0
3397499,22:56:00,22:56:00,2565,69,35931.61,0
3397499,22:57:00,22:57:00,16477,70,36127.09,
3397499,22:57:00,22:57:00,16485,71,36699.51,0
3397499,22:58:00,22:58:00,16484,72,37230.49,0
3397499,22:59:00,22:59:00,13557,73,37961.06,0
3397499,23:00:00,23:00:00,16305,74,38578.812,0
3397499,23:00:00,23:00:00,6984,75,38909.473,0
3397499,23:01:00,23:01:00,6940,76,39237.45,0
3397499,23:02:00,23:02:00,5712,77,39863.125,0
3397499,23:02:00,23:02:00,16118,78,40220.08,0
3397499,23:04:00,23:04:00,5714,79,41256.51,0
3397499,23:05:00,23:05:00,5717,80,41966.258,0
3397499,23:05:00,23:05:00,13551,81,42108.156,0
3397499,23:06:00,23:06:00,9194,82,42544.6,0
3397499,23:07:00,23:07:00,9195,83,43028.504,
3397499,23:07:00,23:07:00,9196,84,43512.926,0
3397499,23:08:00,23:08:00,9200,85,44076.79,0
3397499,23:09:00,23:09:00,9201,86,44345.402,0
3397499,23:09:00,23:09:00,14457,87,44568.27,0
3397499,23:10:00,23:10:00,9202,88,44840.395,0
3397499,23:13:00,23:13:00,9182,89,46900.176,0
3397499,23:15:00,23:15:00,9206,90,47560.19,0
3397499,23:15:00,23:15:00,9207,91,47882.316,0
3397499,23:16:00,23:16:00,9208,92,48192.727,0
3397499,23:16:00,23:16:00,9209,93,48543.89,0
3397499,23:17:00,23:17:00,9210,94,48827.137,0
3397499,23:18:00,23:18:00,9211,95,49220.59,0
3397499,23:18:00,23:18:00,9213,96,49494.344,0
3397499,23:19:00,23:19:00,9214,97,50072.324,0
3397499,23:20:00,23:20:00,9215,98,50405.23,0
3397499,23:20:00,23:20:00,9216,99,50882.85,0
3397499,23:21:00,23:21:00,9218,100,51301.68,0
3397499,23:22:00,23:22:00,9219,101,51595.883,0
3397499,23:22:00,23:22:00,9220,102,51858.527,0
3397499,23:23:00,23:23:00,5972,103,52350.117,0
3397499,23:24:00,23:24:00,6061,104,52871.11,0
3397499,23:26:00,23:26:00,13330,105,53605.438,
3397500,17:50:00,17:50:00,3913,1,0,
3397500,17:53:00,17:53:00,14748,2,1400.2914,0
3397500,17:53:00,17:53:00,14749,3,1660.7041,0
3397500,17:56:00,17:56:00,9971,4,2948.3506,0
3397500,17:57:00,17:57:00,9972,5,3484.429,0
3397500,17:58:00,17:58:00,9973,6,3957.0862,0
3397500,17:59:00,17:59:00,9974,7,4227.916,0
3397500,17:59:00,17:59:00,7642,8,4584.4,0
3397500,18:00:00,18:00:00,7727,9,5046.9834,0
3397500,18:01:00,18:01:00,7643,10,5411.3877,0
3397500,18:02:00,18:02:00,7644,11,5814.278,0
3397500,18:04:00,18:04:00,7729,12,6878.566,0
3397500,18:05:00,18:05:00,7730,13,7235.457,0
3397500,18:06:00,18:06:00,7646,14,7778.4575,0
3397500,18:08:00,18:08:00,236,15,8400.402,
3397500,18:08:00,18:08:00,16519,16,8770.27,0
3397500,18:10:00,18:10:00,7861,17,9476.555,0
3397500,18:10:00,18:10:00,7862,18,9777.897,0
3397500,18:12:00,18:12:00,7864,19,10785.577,0
3397500,18:13:00,18:13:00,7866,20,11178.386,0
3397500,18:14:00,18:14:00,7867,21,11533.157,0
3397500,18:14:00,18:14:00,7868,22,11916.52,0
3397500,18:15:00,18:15:00,5658,23,12108.212,0
3397500,18:15:00,18:15:00,5659,24,12452.8,0
3397500,18:16:00,18:16:00,5660,25,12727.183,0
3397500,18:16:00,18:16:00,5661,26,13024.189,0
3397500,18:17:00,18:17:00,5662,27,13393.4375,0
3397500,18:18:00,18:18:00,5663,28,13953.6875,0
3397500,18:19:00,18:19:00,5664,29,14403.521,0
3397500,18:20:00,18:20:00,5665,30,14720.035,0
3397500,18:20:00,18:20:00,5666,31,14954.305,0
3397500,18:21:00,18:21:00,5668,32,15420.084,0
3397500,18:24:00,18:24:00,5671,33,16722.52,0
3397500,18:25:00,18:25:00,5672,34,17278.322,0
3397500,18:26:00,18:26:00,5673,35,17901.775,0
3397500,18:27:00,18:27:00,5674,36,18464.826,0
3397500,18:29:00,18:29:00,5677,37,19398.072,0
3397500,18:30:00,18:30:00,5678,38,19627.129,
3397500,18:30:00,18:30:00,5680,39,20130.484,0
3397500,18:31:00,18:31:00,5681,40,20426.502,0
3397500,18:31:00,18:31:00,5682,41,20614.588,0
3397500,18:32:00,18:32:00,5683,42,20813.605,0
3397500,18:33:00,18:33:00,5687,43,21365.766,0
3397500,18:33:00,18:33:00,5688,44,21544.79,0
3397500,18:34:00,18:34:00,5690,45,22013.795,0
3397500,18:35:00,18:35:00,5695,46,22698.87,0
3397500,18:36:00,18:36:00,15936,47,23216.387,0
3397500,18:37:00,18:37:00,10361,48,23498.41,0
3397500,18:41:00,18:41:00,10366,49,25816.816,0
3397500,18:42:00,18:42:00,15882,50,26072.848,0
3397500,18:43:00,18:43:00,5297,51,26664.922,0
3397500,18:44:00,18:44:00,10367,52,27023.986,
3397500,18:46:00,18:46:00,5698,53,28160.244,0
3397500,18:47:00,18:47:00,5699,54,28685.293,0
3397500,18:48:00,18:48:00,5700,55,29499.42,0
3397500,18:50:00,18:50:00,5702,56,30235.45,0
3397500,18:54:00,18:54:00,15515,57,32275.697,0
3397500,18:55:00,18:55:00,3128,58,32604.64,0
3397500,18:55:00,18:55:00,3130,59,32945.496,0
3397500,18:55:00,18:55:00,3131,60,33069.79,0
3397500,18:56:00,18:56:00,3132,61,33286.79,0
3397500,18:56:00,18:56:00,3133,62,33538.793,0
3397500,18:57:00,18:57:00,13660,63,33868.82,0
3397500,18:57:00,18:57:00,16131,64,33982.824,0
3397500,18:58:00,18:58:00,2560,65,34394.473,0
3397500,18:59:00,18:59:00,2561,66,34869.742,0
3397500,19:00:00,19:00:00,2562,67,35196.742,0
3397500,19:01:00,19:01:00,2565,69,35931.61,0
3397500,19:02:00,19:02:00,16477,70,36127.09,
3397500,19:02:00,19:02:00,16485,71,36699.51,0
3397500,19:03:00,19:03:00,16484,72,37230.49,0
3397500,19:04:00,19:04:00,13557,73,37961.06,0
3397500,19:05:00,19:05:00,16305,74,38578.812,0
3397500,19:06:00,19:06:00,6984,75,38909.473,0
3397500,19:06:00,19:06:00,6940,76,39237.45,0
3397500,19:07:00,19:07:00,5712,77,39863.125,0
3397500,19:08:00,19:08:00,16118,78,40220.08,0
3397500,19:10:00,19:10:00,5714,79,41256.51,0
3397500,19:11:00,19:11:00,5717,80,41966.258,0
3397500,19:11:00,19:11:00,13551,81,42108.156,0
3397500,19:12:00,19:12:00,9194,82,42544.6,0
3397500,19:13:00,19:13:00,9195,83,43028.504,
3397500,19:13:00,19:13:00,9196,84,43512.926,0
3397500,19:14:00,19:14:00,9200,85,44076.79,0
3397500,19:15:00,19:15:00,9201,86,44345.402,0
3397500,19:15:00,19:15:00,14457,87,44568.27,0
3397500,19:16:00,19:16:00,9202,88,44840.395,0
3397500,19:20:00,19:20:00,9182,89,46900.176,0
3397500,19:21:00,19:21:00,9206,90,47560.19,0
3397500,19:22:00,19:22:00,9207,91,47882.316,0
3397500,19:22:00,19:22:00,9208,92,48192.727,0
3397500,19:23:00,19:23:00,9209,93,48543.89,0
3397500,19:23:00,19:23:00,9210,94,48827.137,0
3397500,19:24:00,19:24:00,9211,95,49220.59,0
3397500,19:25:00,19:25:00,9213,96,49494.344,0
3397500,19:26:00,19:26:00,9214,97,50072.324,0
3397500,19:26:00,19:26:00,9215,98,50405.23,0
3397500,19:27:00,19:27:00,9216,99,50882.85,0
3397500,19:28:00,19:28:00,9218,100,51301.68,0
3397500,19:29:00,19:29:00,9219,101,51595.883,0
3397500,19:29:00,19:29:00,9220,102,51858.527,0
3397500,19:30:00,19:30:00,5972,103,52350.117,0
3397500,19:31:00,19:31:00,6061,104,52871.11,0
3397500,19:33:00,19:33:00,13330,105,53605.438,
3397501,16:50:00,16:50:00,3913,1,0,
3397501,16:53:00,16:53:00,14748,2,1400.2914,0
3397501,16:53:00,16:53:00,14749,3,1660.7041,0
3397501,16:56:00,16:56:00,9971,4,2948.3506,0
3397501,16:57:00,16:57:00,9972,5,3484.429,0
3397501,16:58:00,16:58:00,9973,6,3957.0862,0
3397501,16:59:00,16:59:00,9974,7,4227.916,0
3397501,16:59:00,16:59:00,7642,8,4584.4,0
3397501,17:00:00,17:00:00,7727,9,5046.9834,0
3397501,17:01:00,17:01:00,7643,10,5411.3877,0
3397501,17:02:00,17:02:00,7644,11,5814.278,0
3397501,17:04:00,17:04:00,7729,12,6878.566,0
3397501,17:05:00,17:05:00,7730,13,7235.457,0
3397501,17:06:00,17:06:00,7646,14,7778.4575,0
3397501,17:08:00,17:08:00,236,15,8400.402,
3397501,17:08:00,17:08:00,16519,16,8770.27,0
3397501,17:10:00,17:10:00,7861,17,9476.555,0
3397501,17:10:00,17:10:00,7862,18,9777.897,0
3397501,17:12:00,17:12:00,7864,19,10785.577,0
3397501,17:13:00,17:13:00,7866,20,11178.386,0
3397501,17:14:00,17:14:00,7867,21,11533.157,0
3397501,17:14:00,17:14:00,7868,22,11916.52,0
3397501,17:15:00,17:15:00,5658,23,12108.212,0
3397501,17:15:00,17:15:00,5659,24,12452.8,0
3397501,17:16:00,17:16:00,5660,25,12727.183,0
3397501,17:16:00,17:16:00,5661,26,13024.189,0
3397501,17:17:00,17:17:00,5662,27,13393.4375,0
3397501,17:18:00,17:18:00,5663,28,13953.6875,0
3397501,17:19:00,17:19:00,5664,29,14403.521,0
3397501,17:20:00,17:20:00,5665,30,14720.035,0
3397501,17:20:00,17:20:00,5666,31,14954.305,0
3397501,17:21:00,17:21:00,5668,32,15420.084,0
3397501,17:24:00,17:24:00,5671,33,16722.52,0
3397501,17:25:00,17:25:00,5672,34,17278.322,0
3397501,17:26:00,17:26:00,5673,35,17901.775,0
3397501,17:27:00,17:27:00,5674,36,18464.826,0
3397501,17:29:00,17:29:00,5677,37,19398.072,0
3397501,17:30:00,17:30:00,5678,38,19627.129,
3397501,17:30:00,17:30:00,5680,39,20130.484,0
3397501,17:31:00,17:31:00,5681,40,20426.502,0
3397501,17:31:00,17:31:00,5682,41,20614.588,0
3397501,17:32:00,17:32:00,5683,42,20813.605,0
3397501,17:33:00,17:33:00,5687,43,21365.766,0
3397501,17:33:00,17:33:00,5688,44,21544.79,0
3397501,17:34:00,17:34:00,5690,45,22013.795,0
3397501,17:35:00,17:35:00,5695,46,22698.87,0
3397501,17:36:00,17:36:00,15936,47,23216.387,0
3397501,17:37:00,17:37:00,10361,48,23498.41,0
3397501,17:41:00,17:41:00,10366,49,25816.816,0
3397501,17:42:00,17:42:00,15882,50,26072.848,0
3397501,17:43:00,17:43:00,5297,51,26664.922,0
3397501,17:44:00,17:44:00,10367,52,27023.986,
3397501,17:46:00,17:46:00,5698,53,28160.244,0
3397501,17:47:00,17:47:00,5699,54,28685.293,0
3397501,17:48:00,17:48:00,5700,55,29499.42,0
3397501,17:50:00,17:50:00,5702,56,30235.45,0
3397501,17:54:00,17:54:00,15515,57,32275.697,0
3397501,17:55:00,17:55:00,3128,58,32604.64,0
3397501,17:55:00,17:55:00,3130,59,32945.496,0
3397501,17:55:00,17:55:00,3131,60,33069.79,0
3397501,17:56:00,17:56:00,3132,61,33286.79,0
3397501,17:56:00,17:56:00,3133,62,33538.793,0
3397501,17:57:00,17:57:00,13660,63,33868.82,0
3397501,17:57:00,17:57:00,16131,64,33982.824,0
3397501,17:58:00,17:58:00,2560,65,34394.473,0
3397501,17:59:00,17:59:00,2561,66,34869.742,0
3397501,18:00:00,18:00:00,2562,67,35196.742,0
3397501,18:01:00,18:01:00,2565,69,35931.61,0
3397501,18:02:00,18:02:00,16477,70,36127.09,
3397501,18:02:00,18:02:00,16485,71,36699.51,0
3397501,18:03:00,18:03:00,16484,72,37230.49,0
3397501,18:04:00,18:04:00,13557,73,37961.06,0
3397501,18:05:00,18:05:00,16305,74,38578.812,0
3397501,18:06:00,18:06:00,6984,75,38909.473,0
3397501,18:06:00,18:06:00,6940,76,39237.45,0
3397501,18:07:00,18:07:00,5712,77,39863.125,0
3397501,18:08:00,18:08:00,16118,78,40220.08,0
3397501,18:10:00,18:10:00,5714,79,41256.51,0
3397501,18:11:00,18:11:00,5717,80,41966.258,0
3397501,18:11:00,18:11:00,13551,81,42108.156,0
3397501,18:12:00,18:12:00,9194,82,42544.6,0
3397501,18:13:00,18:13:00,9195,83,43028.504,
3397501,18:13:00,18:13:00,9196,84,43512.926,0
3397501,18:14:00,18:14:00,9200,85,44076.79,0
3397501,18:15:00,18:15:00,9201,86,44345.402,0
3397501,18:15:00,18:15:00,14457,87,44568.27,0
3397501,18:16:00,18:16:00,9202,88,44840.395,0
3397501,18:20:00,18:20:00,9182,89,46900.176,0
3397501,18:21:00,18:21:00,9206,90,47560.19,0
3397501,18:22:00,18:22:00,9207,91,47882.316,0
3397501,18:22:00,18:22:00,9208,92,48192.727,0
3397501,18:23:00,18:23:00,9209,93,48543.89,0
3397501,18:23:00,18:23:00,9210,94,48827.137,0
3397501,18:24:00,18:24:00,9211,95,49220.59,0
3397501,18:25:00,18:25:00,9213,96,49494.344,0
3397501,18:26:00,18:26:00,9214,97,50072.324,0
3397501,18:26:00,18:26:00,9215,98,50405.23,0
3397501,18:27:00,18:27:00,9216,99,50882.85,0
3397501,18:28:00,18:28:00,9218,100,51301.68,0
3397501,18:29:00,18:29:00,9219,101,51595.883,0
3397501,18:29:00,18:29:00,9220,102,51858.527,0
3397501,18:30:00,18:30:00,5972,103,52350.117,0
3397501,18:31:00,18:31:00,6061,104,52871.11,0
3397501,18:33:00,18:33:00,13330,105,53605.438,
3397502,15:50:00,15:50:00,3913,1,0,
3397502,15:53:00,15:53:00,14748,2,1400.2914,0
3397502,15:53:00,15:53:00,14749,3,1660.7041,0
3397502,15:56:00,15:56:00,9971,4,2948.3506,0
3397502,15:57:00,15:57:00,9972,5,3484.429,0
3397502,15:58:00,15:58:00,9973,6,3957.0862,0
3397502,15:59:00,15:59:00,9974,7,4227.916,0
3397502,15:59:00,15:59:00,7642,8,4584.4,0
3397502,16:00:00,16:00:00,7727,9,5046.9834,0
3397502,16:01:00,16:01:00,7643,10,5411.3877,0
3397502,16:02:00,16:02:00,7644,11,5814.278,0
3397502,16:04:00,16:04:00,7729,12,6878.566,0
3397502,16:05:00,16:05:00,7730,13,7235.457,0
3397502,16:06:00,16:06:00,7646,14,7778.4575,0
3397502,16:08:00,16:08:00,236,15,8400.402,
3397502,16:08:00,16:08:00,16519,16,8770.27,0
3397502,16:10:00,16:10:00,7861,17,9476.555,0
3397502,16:10:00,16:10:00,7862,18,9777.897,0
3397502,16:12:00,16:12:00,7864,19,10785.577,0
3397502,16:13:00,16:13:00,7866,20,11178.386,0
3397502,16:14:00,16:14:00,7867,21,11533.157,0
3397502,16:14:00,16:14:00,7868,22,11916.52,0
3397502,16:15:00,16:15:00,5658,23,12108.212,0
3397502,16:15:00,16:15:00,5659,24,12452.8,0
3397502,16:16:00,16:16:00,5660,25,12727.183,0
3397502,16:16:00,16:16:00,5661,26,13024.189,0
3397502,16:17:00,16:17:00,5662,27,13393.4375,0
3397502,16:18:00,16:18:00,5663,28,13953.6875,0
3397502,16:19:00,16:19:00,5664,29,14403.521,0
3397502,16:20:00,16:20:00,5665,30,14720.035,0
3397502,16:20:00,16:20:00,5666,31,14954.305,0
3397502,16:21:00,16:21:00,5668,32,15420.084,0
3397502,16:24:00,16:24:00,5671,33,16722.52,0
3397502,16:25:00,16:25:00,5672,34,17278.322,0
3397502,16:26:00,16:26:00,5673,35,17901.775,0
3397502,16:27:00,16:27:00,5674,36,18464.826,0
3397502,16:29:00,16:29:00,5677,37,19398.072,0
3397502,16:30:00,16:30:00,5678,38,19627.129,
3397502,16:30:00,16:30:00,5680,39,20130.484,0
3397502,16:31:00,16:31:00,5681,40,20426.502,0
3397502,16:31:00,16:31:00,5682,41,20614.588,0
3397502,16:32:00,16:32:00,5683,42,20813.605,0
3397502,16:33:00,16:33:00,5687,43,21365.766,0
3397502,16:33:00,16:33:00,5688,44,21544.79,0
3397502,16:34:00,16:34:00,5690,45,22013.795,0
3397502,16:35:00,16:35:00,5695,46,22698.87,0
3397502,16:36:00,16:36:00,15936,47,23216.387,0
3397502,16:37:00,16:37:00,10361,48,23498.41,0
3397502,16:41:00,16:41:00,10366,49,25816.816,0
3397502,16:42:00,16:42:00,15882,50,26072.848,0
3397502,16:43:00,16:43:00,5297,51,26664.922,0
3397502,16:44:00,16:44:00,10367,52,27023.986,
3397502,16:46:00,16:46:00,5698,53,28160.244,0
3397502,16:47:00,16:47:00,5699,54,28685.293,0
3397502,16:48:00,16:48:00,5700,55,29499.42,0
3397502,16:50:00,16:50:00,5702,56,30235.45,0
3397502,16:54:00,16:54:00,15515,57,32275.697,0
3397502,16:55:00,16:55:00,3128,58,32604.64,0
3397502,16:55:00,16:55:00,3130,59,32945.496,0
3397502,16:55:00,16:55:00,3131,60,33069.79,0
3397502,16:56:00,16:56:00,3132,61,33286.79,0
3397502,16:56:00,16:56:00,3133,62,33538.793,0
3397502,16:57:00,16:57:00,13660,63,33868.82,0
3397502,16:57:00,16:57:00,16131,64,33982.824,0
3397502,16:58:00,16:58:00,2560,65,34394.473,0
3397502,16:59:00,16:59:00,2561,66,34869.742,0
3397502,17:00:00,17:00:00,2562,67,35196.742,0
3397502,17:01:00,17:01:00,2565,69,35931.61,0
3397502,17:02:00,17:02:00,16477,70,36127.09,
3397502,17:02:00,17:02:00,16485,71,36699.51,0
3397502,17:03:00,17:03:00,16484,72,37230.49,0
3397502,17:04:00,17:04:00,13557,73,37961.06,0
3397502,17:05:00,17:05:00,16305,74,38578.812,0
3397502,17:06:00,17:06:00,6984,75,38909.473,0
3397502,17:06:00,17:06:00,6940,76,39237.45,0
3397502,17:07:00,17:07:00,5712,77,39863.125,0
3397502,17:08:00,17:08:00,16118,78,40220.08,0
3397502,17:10:00,17:10:00,5714,79,41256.51,0
3397502,17:11:00,17:11:00,5717,80,41966.258,0
3397502,17:11:00,17:11:00,13551,81,42108.156,0
3397502,17:12:00,17:12:00,9194,82,42544.6,0
3397502,17:13:00,17:13:00,9195,83,43028.504,
3397502,17:13:00,17:13:00,9196,84,43512.926,0
3397502,17:14:00,17:14:00,9200,85,44076.79,0
3397502,17:15:00,17:15:00,9201,86,44345.402,0
3397502,17:15:00,17:15:00,14457,87,44568.27,0
3397502,17:16:00,17:16:00,9202,88,44840.395,0
3397502,17:20:00,17:20:00,9182,89,46900.176,0
3397502,17:21:00,17:21:00,9206,90,47560.19,0
3397502,17:22:00,17:22:00,9207,91,47882.316,0
3397502,17:22:00,17:22:00,9208,92,48192.727,0
3397502,17:23:00,17:23:00,9209,93,48543.89,0
3397502,17:23:00,17:23:00,9210,94,48827.137,0
3397502,17:24:00,17:24:00,9211,95,49220.59,0
3397502,17:25:00,17:25:00,9213,96,49494.344,0
3397502,17:26:00,17:26:00,9214,97,50072.324,0
3397502,17:26:00,17:26:00,9215,98,50405.23,0
3397502,17:27:00,17:27:00,9216,99,50882.85,0
3397502,17:28:00,17:28:00,9218,100,51301.68,0
3397502,17:29:00,17:29:00,9219,101,51595.883,0
3397502,17:29:00,17:29:00,9220,102,51858.527,0
3397502,17:30:00,17:30:00,5972,103,52350.117,0
3397502,17:31:00,17:31:00,6061,104,52871.11,0
3397502,17:33:00,17:33:00,13330,105,53605.438,
3397503,14:50:00,14:50:00,3913,1,0,
3397503,14:53:00,14:53:00,14748,2,1400.2914,0
3397503,14:53:00,14:53:00,14749,3,1660.7041,0
3397503,14:56:00,14:56:00,9971,4,2948.3506,0
3397503,14:57:00,14:57:00,9972,5,3484.429,0
3397503,14:58:00,14:58:00,9973,6,3957.0862,0
3397503,14:59:00,14:59:00,9974,7,4227.916,0
3397503,14:59:00,14:59:00,7642,8,4584.4,0
3397503,15:00:00,15:00:00,7727,9,5046.9834,0
3397503,15:01:00,15:01:00,7643,10,5411.3877,0
3397503,15:02:00,15:02:00,7644,11,5814.278,0
3397503,15:04:00,15:04:00,7729,12,6878.566,0
3397503,15:05:00,15:05:00,7730,13,7235.457,0
3397503,15:06:00,15:06:00,7646,14,7778.4575,0
3397503,15:08:00,15:08:00,236,15,8400.402,
3397503,15:08:00,15:08:00,16519,16,8770.27,0
3397503,15:10:00,15:10:00,7861,17,9476.555,0
3397503,15:10:00,15:10:00,7862,18,9777.897,0
3397503,15:12:00,15:12:00,7864,19,10785.577,0
3397503,15:13:00,15:13:00,7866,20,11178.386,0
3397503,15:14:00,15:14:00,7867,21,11533.157,0
3397503,15:14:00,15:14:00,7868,22,11916.52,0
3397503,15:15:00,15:15:00,5658,23,12108.212,0
3397503,15:15:00,15:15:00,5659,24,12452.8,0
3397503,15:16:00,15:16:00,5660,25,12727.183,0
3397503,15:16:00,15:16:00,5661,26,13024.189,0
3397503,15:17:00,15:17:00,5662,27,13393.4375,0
3397503,15:18:00,15:18:00,5663,28,13953.6875,0
3397503,15:19:00,15:19:00,5664,29,14403.521,0
3397503,15:20:00,15:20:00,5665,30,14720.035,0
3397503,15:20:00,15:20:00,5666,31,14954.305,0
3397503,15:21:00,15:21:00,5668,32,15420.084,0
3397503,15:24:00,15:24:00,5671,33,16722.52,0
3397503,15:25:00,15:25:00,5672,34,17278.322,0
3397503,15:26:00,15:26:00,5673,35,17901.775,0
3397503,15:27:00,15:27:00,5674,36,18464.826,0
3397503,15:29:00,15:29:00,5677,37,19398.072,0
3397503,15:30:00,15:30:00,5678,38,19627.129,
3397503,15:30:00,15:30:00,5680,39,20130.484,0
3397503,15:31:00,15:31:00,5681,40,20426.502,0
3397503,15:31:00,15:31:00,5682,41,20614.588,0
3397503,15:32:00,15:32:00,5683,42,20813.605,0
3397503,15:33:00,15:33:00,5687,43,21365.766,0
3397503,15:33:00,15:33:00,5688,44,21544.79,0
3397503,15:34:00,15:34:00,5690,45,22013.795,0
3397503,15:35:00,15:35:00,5695,46,22698.87,0
3397503,15:36:00,15:36:00,15936,47,23216.387,0
3397503,15:37:00,15:37:00,10361,48,23498.41,0
3397503,15:41:00,15:41:00,10366,49,25816.816,0
3397503,15:42:00,15:42:00,15882,50,26072.848,0
3397503,15:43:00,15:43:00,5297,51,26664.922,0
3397503,15:44:00,15:44:00,10367,52,27023.986,
3397503,15:46:00,15:46:00,5698,53,28160.244,0
3397503,15:47:00,15:47:00,5699,54,28685.293,0
3397503,15:48:00,15:48:00,5700,55,29499.42,0
3397503,15:50:00,15:50:00,5702,56,30235.45,0
3397503,15:54:00,15:54:00,15515,57,32275.697,0
3397503,15:55:00,15:55:00,3128,58,32604.64,0
3397503,15:55:00,15:55:00,3130,59,32945.496,0
3397503,15:55:00,15:55:00,3131,60,33069.79,0
3397503,15:56:00,15:56:00,3132,61,33286.79,0
3397503,15:56:00,15:56:00,3133,62,33538.793,0
3397503,15:57:00,15:57:00,13660,63,33868.82,0
3397503,15:57:00,15:57:00,16131,64,33982.824,0
3397503,15:58:00,15:58:00,2560,65,34394.473,0
3397503,15:59:00,15:59:00,2561,66,34869.742,0
3397503,16:00:00,16:00:00,2562,67,35196.742,0
3397503,16:01:00,16:01:00,2565,69,35931.61,0
3397503,16:02:00,16:02:00,16477,70,36127.09,
3397503,16:02:00,16:02:00,16485,71,36699.51,0
3397503,16:03:00,16:03:00,16484,72,37230.49,0
3397503,16:04:00,16:04:00,13557,73,37961.06,0
3397503,16:05:00,16:05:00,16305,74,38578.812,0
3397503,16:06:00,16:06:00,6984,75,38909.473,0
3397503,16:06:00,16:06:00,6940,76,39237.45,0
3397503,16:07:00,16:07:00,5712,77,39863.125,0
3397503,16:08:00,16:08:00,16118,78,40220.08,0
3397503,16:10:00,16:10:00,5714,79,41256.51,0
3397503,16:11:00,16:11:00,5717,80,41966.258,0
3397503,16:11:00,16:11:00,13551,81,42108.156,0
3397503,16:12:00,16:12:00,9194,82,42544.6,0
3397503,16:13:00,16:13:00,9195,83,43028.504,
3397503,16:13:00,16:13:00,9196,84,43512.926,0
3397503,16:14:00,16:14:00,9200,85,44076.79,0
3397503,16:15:00,16:15:00,9201,86,44345.402,0
3397503,16:15:00,16:15:00,14457,87,44568.27,0
3397503,16:16:00,16:16:00,9202,88,44840.395,0
3397503,16:20:00,16:20:00,9182,89,46900.176,0
3397503,16:21:00,16:21:00,9206,90,47560.19,0
3397503,16:22:00,16:22:00,9207,91,47882.316,0
3397503,16:22:00,16:22:00,9208,92,48192.727,0
3397503,16:23:00,16:23:00,9209,93,48543.89,0
3397503,16:23:00,16:23:00,9210,94,48827.137,0
3397503,16:24:00,16:24:00,9211,95,49220.59,0
3397503,16:25:00,16:25:00,9213,96,49494.344,0
3397503,16:26:00,16:26:00,9214,97,50072.324,0
3397503,16:26:00,16:26:00,9215,98,50405.23,0
3397503,16:27:00,16:27:00,9216,99,50882.85,0
3397503,16:28:00,16:28:00,9218,100,51301.68,0
3397503,16:29:00,16:29:00,9219,101,51595.883,0
3397503,16:29:00,16:29:00,9220,102,51858.527,0
3397503,16:30:00,16:30:00,5972,103,52350.117,0
3397503,16:31:00,16:31:00,6061,104,52871.11,0
3397503,16:33:00,16:33:00,13330,105,53605.438,
3397504,13:50:00,13:50:00,3913,1,0,
3397504,13:53:00,13:53:00,14748,2,1400.2914,0
3397504,13:53:00,13:53:00,14749,3,1660.7041,0
3397504,13:56:00,13:56:00,9971,4,2948.3506,0
3397504,13:57:00,13:57:00,9972,5,3484.429,0
3397504,13:58:00,13:58:00,9973,6,3957.0862,0
3397504,13:59:00,13:59:00,9974,7,4227.916,0
3397504,13:59:00,13:59:00,7642,8,4584.4,0
3397504,14:00:00,14:00:00,7727,9,5046.9834,0
3397504,14:01:00,14:01:00,7643,10,5411.3877,0
3397504,14:02:00,14:02:00,7644,11,5814.278,0
3397504,14:04:00,14:04:00,7729,12,6878.566,0
3397504,14:05:00,14:05:00,7730,13,7235.457,0
3397504,14:06:00,14:06:00,7646,14,7778.4575,0
3397504,14:08:00,14:08:00,236,15,8400.402,
3397504,14:08:00,14:08:00,16519,16,8770.27,0
3397504,14:10:00,14:10:00,7861,17,9476.555,0
3397504,14:10:00,14:10:00,7862,18,9777.897,0
3397504,14:12:00,14:12:00,7864,19,10785.577,0
3397504,14:13:00,14:13:00,7866,20,11178.386,0
3397504,14:14:00,14:14:00,7867,21,11533.157,0
3397504,14:14:00,14:14:00,7868,22,11916.52,0
3397504,14:15:00,14:15:00,5658,23,12108.212,0
3397504,14:15:00,14:15:00,5659,24,12452.8,0
3397504,14:16:00,14:16:00,5660,25,12727.183,0
3397504,14:16:00,14:16:00,5661,26,13024.189,0
3397504,14:17:00,14:17:00,5662,27,13393.4375,0
3397504,14:18:00,14:18:00,5663,28,13953.6875,0
3397504,14:19:00,14:19:00,5664,29,14403.521,0
3397504,14:20:00,14:20:00,5665,30,14720.035,0
3397504,14:20:00,14:20:00,5666,31,14954.305,0
3397504,14:21:00,14:21:00,5668,32,15420.084,0
3397504,14:24:00,14:24:00,5671,33,16722.52,0
3397504,14:25:00,14:25:00,5672,34,17278.322,0
3397504,14:26:00,14:26:00,5673,35,17901.775,0
3397504,14:27:00,14:27:00,5674,36,18464.826,0
3397504,14:29:00,14:29:00,5677,37,19398.072,0
3397504,14:30:00,14:30:00,5678,38,19627.129,
3397504,14:30:00,14:30:00,5680,39,20130.484,0
3397504,14:31:00,14:31:00,5681,40,20426.502,0
3397504,14:31:00,14:31:00,5682,41,20614.588,0
3397504,14:32:00,14:32:00,5683,42,20813.605,0
3397504,14:33:00,14:33:00,5687,43,21365.766,0
3397504,14:33:00,14:33:00,5688,44,21544.79,0
3397504,14:34:00,14:34:00,5690,45,22013.795,0
3397504,14:35:00,14:35:00,5695,46,22698.87,0
3397504,14:36:00,14:36:00,15936,47,23216.387,0
3397504,14:37:00,14:37:00,10361,48,23498.41,0
3397504,14:41:00,14:41:00,10366,49,25816.816,0
3397504,14:42:00,14:42:00,15882,50,26072.848,0
3397504,14:43:00,14:43:00,5297,51,26664.922,0
3397504,14:44:00,14:44:00,10367,52,27023.986,
3397504,14:46:00,14:46:00,5698,53,28160.244,0
3397504,14:47:00,14:47:00,5699,54,28685.293,0
3397504,14:48:00,14:48:00,5700,55,29499.42,0
3397504,14:50:00,14:50:00,5702,56,30235.45,0
3397504,14:54:00,14:54:00,15515,57,32275.697,0
3397504,14:55:00,14:55:00,3128,58,32604.64,0
3397504,14:55:00,14:55:00,3130,59,32945.496,0
3397504,14:55:00,14:55:00,3131,60,33069.79,0
3397504,14:56:00,14:56:00,3132,61,33286.79,0
3397504,14:56:00,14:56:00,3133,62,33538.793,0
3397504,14:57:00,14:57:00,13660,63,33868.82,0
3397504,14:57:00,14:57:00,16131,64,33982.824,0
3397504,14:58:00,14:58:00,2560,65,34394.473,0
3397504,14:59:00,14:59:00,2561,66,34869.742,0
3397504,15:00:00,15:00:00,2562,67,35196.742,0
3397504,15:01:00,15:01:00,2565,69,35931.61,0
3397504,15:02:00,15:02:00,16477,70,36127.09,
3397504,15:02:00,15:02:00,16485,71,36699.51,0
3397504,15:03:00,15:03:00,16484,72,37230.49,0
3397504,15:04:00,15:04:00,13557,73,37961.06,0
3397504,15:05:00,15:05:00,16305,74,38578.812,0
3397504,15:06:00,15:06:00,6984,75,38909.473,0
3397504,15:06:00,15:06:00,6940,76,39237.45,0
3397504,15:07:00,15:07:00,5712,77,39863.125,0
3397504,15:08:00,15:08:00,16118,78,40220.08,0
3397504,15:10:00,15:10:00,5714,79,41256.51,0
3397504,15:11:00,15:11:00,5717,80,41966.258,0
3397504,15:11:00,15:11:00,13551,81,42108.156,0
3397504,15:12:00,15:12:00,9194,82,42544.6,0
3397504,15:13:00,15:13:00,9195,83,43028.504,
3397504,15:13:00,15:13:00,9196,84,43512.926,0
3397504,15:14:00,15:14:00,9200,85,44076.79,0
3397504,15:15:00,15:15:00,9201,86,44345.402,0
3397504,15:15:00,15:15:00,14457,87,44568.27,0
3397504,15:16:00,15:16:00,9202,88,44840.395,0
3397504,15:20:00,15:20:00,9182,89,46900.176,0
3397504,15:21:00,15:21:00,9206,90,47560.19,0
3397504,15:22:00,15:22:00,9207,91,47882.316,0
3397504,15:22:00,15:22:00,9208,92,48192.727,0
3397504,15:23:00,15:23:00,9209,93,48543.89,0
3397504,15:23:00,15:23:00,9210,94,48827.137,0
3397504,15:24:00,15:24:00,9211,95,49220.59,0
3397504,15:25:00,15:25:00,9213,96,49494.344,0
3397504,15:26:00,15:26:00,9214,97,50072.324,0
3397504,15:26:00,15:26:00,9215,98,50405.23,0
3397504,15:27:00,15:27:00,9216,99,50882.85,0
3397504,15:28:00,15:28:00,9218,100,51301.68,0
3397504,15:29:00,15:29:00,9219,101,51595.883,0
3397504,15:29:00,15:29:00,9220,102,51858.527,0
3397504,15:30:00,15:30:00,5972,103,52350.117,0
3397504,15:31:00,15:31:00,6061,104,52871.11,0
3397504,15:33:00,15:33:00,13330,105,53605.438,
3397505,12:50:00,12:50:00,3913,1,0,
3397505,12:53:00,12:53:00,14748,2,1400.2914,0
3397505,12:53:00,12:53:00,14749,3,1660.7041,0
3397505,12:56:00,12:56:00,9971,4,2948.3506,0
3397505,12:57:00,12:57:00,9972,5,3484.429,0
3397505,12:58:00,12:58:00,9973,6,3957.0862,0
3397505,12:59:00,12:59:00,9974,7,4227.916,0
3397505,12:59:00,12:59:00,7642,8,4584.4,0
3397505,13:00:00,13:00:00,7727,9,5046.9834,0
3397505,13:01:00,13:01:00,7643,10,5411.3877,0
3397505,13:02:00,13:02:00,7644,11,5814.278,0
3397505,13:04:00,13:04:00,7729,12,6878.566,0
3397505,13:05:00,13:05:00,7730,13,7235.457,0
3397505,13:06:00,13:06:00,7646,14,7778.4575,0
3397505,13:08:00,13:08:00,236,15,8400.402,
3397505,13:08:00,13:08:00,16519,16,8770.27,0
3397505,13:10:00,13:10:00,7861,17,9476.555,0
3397505,13:10:00,13:10:00,7862,18,9777.897,0
3397505,13:12:00,13:12:00,7864,19,10785.577,0
3397505,13:13:00,13:13:00,7866,20,11178.386,0
3397505,13:14:00,13:14:00,7867,21,11533.157,0
3397505,13:14:00,13:14:00,7868,22,11916.52,0
3397505,13:15:00,13:15:00,5658,23,12108.212,0
3397505,13:15:00,13:15:00,5659,24,12452.8,0
3397505,13:16:00,13:16:00,5660,25,12727.183,0
3397505,13:16:00,13:16:00,5661,26,13024.189,0
3397505,13:17:00,13:17:00,5662,27,13393.4375,0
3397505,13:18:00,13:18:00,5663,28,13953.6875,0
3397505,13:19:00,13:19:00,5664,29,14403.521,0
3397505,13:20:00,13:20:00,5665,30,14720.035,0
3397505,13:20:00,13:20:00,5666,31,14954.305,0
3397505,13:21:00,13:21:00,5668,32,15420.084,0
3397505,13:24:00,13:24:00,5671,33,16722.52,0
3397505,13:25:00,13:25:00,5672,34,17278.322,0
3397505,13:26:00,13:26:00,5673,35,17901.775,0
3397505,13:27:00,13:27:00,5674,36,18464.826,0
3397505,13:29:00,13:29:00,5677,37,19398.072,0
3397505,13:30:00,13:30:00,5678,38,19627.129,
3397505,13:30:00,13:30:00,5680,39,20130.484,0
3397505,13:31:00,13:31:00,5681,40,20426.502,0
3397505,13:31:00,13:31:00,5682,41,20614.588,0
3397505,13:32:00,13:32:00,5683,42,20813.605,0
3397505,13:33:00,13:33:00,5687,43,21365.766,0
3397505,13:33:00,13:33:00,5688,44,21544.79,0
3397505,13:34:00,13:34:00,5690,45,22013.795,0
3397505,13:35:00,13:35:00,5695,46,22698.87,0
3397505,13:36:00,13:36:00,15936,47,23216.387,0
3397505,13:37:00,13:37:00,10361,48,23498.41,0
3397505,13:41:00,13:41:00,10366,49,25816.816,0
3397505,13:42:00,13:42:00,15882,50,26072.848,0
3397505,13:43:00,13:43:00,5297,51,26664.922,0
3397505,13:44:00,13:44:00,10367,52,27023.986,
3397505,13:46:00,13:46:00,5698,53,28160.244,0
3397505,13:47:00,13:47:00,5699,54,28685.293,0
3397505,13:48:00,13:48:00,5700,55,29499.42,0
3397505,13:50:00,13:50:00,5702,56,30235.45,0
3397505,13:54:00,13:54:00,15515,57,32275.697,0
3397505,13:55:00,13:55:00,3128,58,32604.64,0
3397505,13:55:00,13:55:00,3130,59,32945.496,0
3397505,13:55:00,13:55:00,3131,60,33069.79,0
3397505,13:56:00,13:56:00,3132,61,33286.79,0
3397505,13:56:00,13:56:00,3133,62,33538.793,0
3397505,13:57:00,13:57:00,13660,63,33868.82,0
3397505,13:57:00,13:57:00,16131,64,33982.824,0
3397505,13:58:00,13:58:00,2560,65,34394.473,0
3397505,13:59:00,13:59:00,2561,66,34869.742,0
3397505,14:00:00,14:00:00,2562,67,35196.742,0
3397505,14:01:00,14:01:00,2565,69,35931.61,0
3397505,14:02:00,14:02:00,16477,70,36127.09,
3397505,14:02:00,14:02:00,16485,71,36699.51,0
3397505,14:03:00,14:03:00,16484,72,37230.49,0
3397505,14:04:00,14:04:00,13557,73,37961.06,0
3397505,14:05:00,14:05:00,16305,74,38578.812,0
3397505,14:06:00,14:06:00,6984,75,38909.473,0
3397505,14:06:00,14:06:00,6940,76,39237.45,0
3397505,14:07:00,14:07:00,5712,77,39863.125,0
3397505,14:08:00,14:08:00,16118,78,40220.08,0
3397505,14:10:00,14:10:00,5714,79,41256.51,0
3397505,14:11:00,14:11:00,5717,80,41966.258,0
3397505,14:11:00,14:11:00,13551,81,42108.156,0
3397505,14:12:00,14:12:00,9194,82,42544.6,0
3397505,14:13:00,14:13:00,9195,83,43028.504,
3397505,14:13:00,14:13:00,9196,84,43512.926,0
3397505,14:14:00,14:14:00,9200,85,44076.79,0
3397505,14:15:00,14:15:00,9201,86,44345.402,0
3397505,14:15:00,14:15:00,14457,87,44568.27,0
3397505,14:16:00,14:16:00,9202,88,44840.395,0
3397505,14:20:00,14:20:00,9182,89,46900.176,0
3397505,14:21:00,14:21:00,9206,90,47560.19,0
3397505,14:22:00,14:22:00,9207,91,47882.316,0
3397505,14:22:00,14:22:00,9208,92,48192.727,0
3397505,14:23:00,14:23:00,9209,93,48543.89,0
3397505,14:23:00,14:23:00,9210,94,48827.137,0
3397505,14:24:00,14:24:00,9211,95,49220.59,0
3397505,14:25:00,14:25:00,9213,96,49494.344,0
3397505,14:26:00,14:26:00,9214,97,50072.324,0
3397505,14:26:00,14:26:00,9215,98,50405.23,0
3397505,14:27:00,14:27:00,9216,99,50882.85,0
3397505,14:28:00,14:28:00,9218,100,51301.68,0
3397505,14:29:00,14:29:00,9219,101,51595.883,0
3397505,14:29:00,14:29:00,9220,102,51858.527,0
3397505,14:30:00,14:30:00,5972,103,52350.117,0
3397505,14:31:00,14:31:00,6061,104,52871.11,0
3397505,14:33:00,14:33:00,13330,105,53605.438,
3397506,18:50:00,18:50:00,3913,1,0,
3397506,18:52:00,18:52:00,14748,2,1400.2914,0
3397506,18:53:00,18:53:00,14749,3,1660.7041,0
3397506,18:55:00,18:55:00,9971,4,2948.3506,0
3397506,18:56:00,18:56:00,9972,5,3484.429,0
3397506,18:57:00,18:57:00,9973,6,3957.0862,0
3397506,18:58:00,18:58:00,9974,7,4227.916,0
3397506,18:58:00,18:58:00,7642,8,4584.4,0
3397506,18:59:00,18:59:00,7727,9,5046.9834,0
3397506,19:00:00,19:00:00,7643,10,5411.3877,0
3397506,19:01:00,19:01:00,7644,11,5814.278,0
3397506,19:03:00,19:03:00,7729,12,6878.566,0
3397506,19:03:00,19:03:00,7730,13,7235.457,0
3397506,19:04:00,19:04:00,7646,14,7778.4575,0
3397506,19:06:00,19:06:00,236,15,8400.402,
3397506,19:06:00,19:06:00,16519,16,8770.27,0
3397506,19:08:00,19:08:00,7861,17,9476.555,0
3397506,19:08:00,19:08:00,7862,18,9777.897,0
3397506,19:10:00,19:10:00,7864,19,10785.577,0
3397506,19:11:00,19:11:00,7866,20,11178.386,0
3397506,19:11:00,19:11:00,7867,21,11533.157,0
3397506,19:12:00,19:12:00,7868,22,11916.52,0
3397506,19:12:00,19:12:00,5658,23,12108.212,0
3397506,19:13:00,19:13:00,5659,24,12452.8,0
3397506,19:14:00,19:14:00,5660,25,12727.183,0
3397506,19:14:00,19:14:00,5661,26,13024.189,0
3397506,19:15:00,19:15:00,5662,27,13393.4375,0
3397506,19:16:00,19:16:00,5663,28,13953.6875,0
3397506,19:17:00,19:17:00,5664,29,14403.521,0
3397506,19:17:00,19:17:00,5665,30,14720.035,0
3397506,19:18:00,19:18:00,5666,31,14954.305,0
3397506,19:19:00,19:19:00,5668,32,15420.084,0
3397506,19:21:00,19:21:00,5671,33,16722.52,0
3397506,19:22:00,19:22:00,5672,34,17278.322,0
3397506,19:23:00,19:23:00,5673,35,17901.775,0
3397506,19:24:00,19:24:00,5674,36,18464.826,0
3397506,19:26:00,19:26:00,5677,37,19398.072,0
3397506,19:27:00,19:27:00,5678,38,19627.129,
3397506,19:27:00,19:27:00,5680,39,20130.484,0
3397506,19:28:00,19:28:00,5681,40,20426.502,0
3397506,19:28:00,19:28:00,5682,41,20614.588,0
3397506,19:29:00,19:29:00,5683,42,20813.605,0
3397506,19:30:00,19:30:00,5687,43,21365.766,0
3397506,19:30:00,19:30:00,5688,44,21544.79,0
3397506,19:31:00,19:31:00,5690,45,22013.795,0
3397506,19:32:00,19:32:00,5695,46,22698.87,0
3397506,19:33:00,19:33:00,15936,47,23216.387,0
3397506,19:34:00,19:34:00,10361,48,23498.41,0
3397506,19:38:00,19:38:00,10366,49,25816.816,0
3397506,19:39:00,19:39:00,15882,50,26072.848,0
3397506,19:40:00,19:40:00,5297,51,26664.922,0
3397506,19:41:00,19:41:00,10367,52,27023.986,
3397506,19:43:00,19:43:00,5698,53,28160.244,0
3397506,19:44:00,19:44:00,5699,54,28685.293,0
3397506,19:45:00,19:45:00,5700,55,29499.42,0
3397506,19:47:00,19:47:00,5702,56,30235.45,0
3397506,19:51:00,19:51:00,15515,57,32275.697,0
3397506,19:52:00,19:52:00,3128,58,32604.64,0
3397506,19:52:00,19:52:00,3130,59,32945.496,0
3397506,19:52:00,19:52:00,3131,60,33069.79,0
3397506,19:53:00,19:53:00,3132,61,33286.79,0
3397506,19:53:00,19:53:00,3133,62,33538.793,0
3397506,19:54:00,19:54:00,13660,63,33868.82,0
3397506,19:54:00,19:54:00,16131,64,33982.824,0
3397506,19:55:00,19:55:00,2560,65,34394.473,0
3397506,19:56:00,19:56:00,2561,66,34869.742,0
3397506,19:57:00,19:57:00,2562,67,35196.742,0
3397506,19:58:00,19:58:00,2565,69,35931.61,0
3397506,19:59:00,19:59:00,16477,70,36127.09,
3397506,19:59:00,19:59:00,16485,71,36699.51,0
3397506,20:00:00,20:00:00,16484,72,37230.49,0
3397506,20:01:00,20:01:00,13557,73,37961.06,0
3397506,20:02:00,20:02:00,16305,74,38578.812,0
3397506,20:02:00,20:02:00,6984,75,38909.473,0
3397506,20:03:00,20:03:00,6940,76,39237.45,0
3397506,20:04:00,20:04:00,5712,77,39863.125,0
3397506,20:04:00,20:04:00,16118,78,40220.08,0
3397506,20:06:00,20:06:00,5714,79,41256.51,0
3397506,20:07:00,20:07:00,5717,80,41966.258,0
3397506,20:07:00,20:07:00,13551,81,42108.156,0
3397506,20:08:00,20:08:00,9194,82,42544.6,0
3397506,20:09:00,20:09:00,9195,83,43028.504,
3397506,20:09:00,20:09:00,9196,84,43512.926,0
3397506,20:10:00,20:10:00,9200,85,44076.79,0
3397506,20:11:00,20:11:00,9201,86,44345.402,0
3397506,20:11:00,20:11:00,14457,87,44568.27,0
3397506,20:12:00,20:12:00,9202,88,44840.395,0
3397506,20:15:00,20:15:00,9182,89,46900.176,0
3397506,20:17:00,20:17:00,9206,90,47560.19,0
3397506,20:17:00,20:17:00,9207,91,47882.316,0
3397506,20:18:00,20:18:00,9208,92,48192.727,0
3397506,20:18:00,20:18:00,9209,93,48543.89,0
3397506,20:19:00,20:19:00,9210,94,48827.137,0
3397506,20:20:00,20:20:00,9211,95,49220.59,0
3397506,20:20:00,20:20:00,9213,96,49494.344,0
3397506,20:21:00,20:21:00,9214,97,50072.324,0
3397506,20:22:00,20:22:00,9215,98,50405.23,0
3397506,20:22:00,20:22:00,9216,99,50882.85,0
3397506,20:23:00,20:23:00,9218,100,51301.68,0
3397506,20:24:00,20:24:00,9219,101,51595.883,0
3397506,20:24:00,20:24:00,9220,102,51858.527,0
3397506,20:25:00,20:25:00,5972,103,52350.117,0
3397506,20:26:00,20:26:00,6061,104,52871.11,0
3397506,20:28:00,20:28:00,13330,105,53605.438,
3397507,04:50:00,04:50:00,3913,1,0,
3397507,04:52:00,04:52:00,14748,2,1400.2914,0
3397507,04:53:00,04:53:00,14749,3,1660.7041,0
3397507,04:55:00,04:55:00,9971,4,2948.3506,0
3397507,04:56:00,04:56:00,9972,5,3484.429,0
3397507,04:57:00,04:57:00,9973,6,3957.0862,0
3397507,04:58:00,04:58:00,9974,7,4227.916,0
3397507,04:58:00,04:58:00,7642,8,4584.4,0
3397507,04:59:00,04:59:00,7727,9,5046.9834,0
3397507,05:00:00,05:00:00,7643,10,5411.3877,0
3397507,05:01:00,05:01:00,7644,11,5814.278,0
3397507,05:03:00,05:03:00,7729,12,6878.566,0
3397507,05:03:00,05:03:00,7730,13,7235.457,0
3397507,05:04:00,05:04:00,7646,14,7778.4575,0
3397507,05:06:00,05:06:00,236,15,8400.402,
3397507,05:06:00,05:06:00,16519,16,8770.27,0
3397507,05:07:00,05:07:00,7861,17,9476.555,0
3397507,05:08:00,05:08:00,7862,18,9777.897,0
3397507,05:10:00,05:10:00,7864,19,10785.577,0
3397507,05:10:00,05:10:00,7866,20,11178.386,0
3397507,05:11:00,05:11:00,7867,21,11533.157,0
3397507,05:12:00,05:12:00,7868,22,11916.52,0
3397507,05:12:00,05:12:00,5658,23,12108.212,0
3397507,05:13:00,05:13:00,5659,24,12452.8,0
3397507,05:13:00,05:13:00,5660,25,12727.183,0
3397507,05:14:00,05:14:00,5661,26,13024.189,0
3397507,05:14:00,05:14:00,5662,27,13393.4375,0
3397507,05:15:00,05:15:00,5663,28,13953.6875,0
3397507,05:16:00,05:16:00,5664,29,14403.521,0
3397507,05:17:00,05:17:00,5665,30,14720.035,0
3397507,05:17:00,05:17:00,5666,31,14954.305,0
3397507,05:18:00,05:18:00,5668,32,15420.084,0
3397507,05:20:00,05:20:00,5671,33,16722.52,0
3397507,05:21:00,05:21:00,5672,34,17278.322,0
3397507,05:22:00,05:22:00,5673,35,17901.775,0
3397507,05:23:00,05:23:00,5674,36,18464.826,0
3397507,05:25:00,05:25:00,5677,37,19398.072,0
3397507,05:26:00,05:26:00,5678,38,19627.129,
3397507,05:26:00,05:26:00,5680,39,20130.484,0
3397507,05:27:00,05:27:00,5681,40,20426.502,0
3397507,05:27:00,05:27:00,5682,41,20614.588,0
3397507,05:28:00,05:28:00,5683,42,20813.605,0
3397507,05:29:00,05:29:00,5687,43,21365.766,0
3397507,05:29:00,05:29:00,5688,44,21544.79,0
3397507,05:30:00,05:30:00,5690,45,22013.795,0
3397507,05:31:00,05:31:00,5695,46,22698.87,0
3397507,05:32:00,05:32:00,15936,47,23216.387,0
3397507,05:33:00,05:33:00,10361,48,23498.41,0
3397507,05:37:00,05:37:00,10366,49,25816.816,0
3397507,05:38:00,05:38:00,15882,50,26072.848,0
3397507,05:39:00,05:39:00,5297,51,26664.922,0
3397507,05:40:00,05:40:00,10367,52,27023.986,
3397507,05:42:00,05:42:00,5698,53,28160.244,0
3397507,05:43:00,05:43:00,5699,54,28685.293,0
3397507,05:44:00,05:44:00,5700,55,29499.42,0
3397507,05:45:00,05:45:00,5702,56,30235.45,0
3397507,05:49:00,05:49:00,15515,57,32275.697,0
3397507,05:50:00,05:50:00,3128,58,32604.64,0
3397507,05:51:00,05:51:00,3130,59,32945.496,0
3397507,05:51:00,05:51:00,3131,60,33069.79,0
3397507,05:51:00,05:51:00,3132,61,33286.79,0
3397507,05:52:00,05:52:00,3133,62,33538.793,0
3397507,05:52:00,05:52:00,13660,63,33868.82,0
3397507,05:52:00,05:52:00,16131,64,33982.824,0
3397507,05:53:00,05:53:00,2560,65,34394.473,0
3397507,05:54:00,05:54:00,2561,66,34869.742,0
3397507,05:55:00,05:55:00,2562,67,35196.742,0
3397507,05:56:00,05:56:00,2565,69,35931.61,0
3397507,05:57:00,05:57:00,16477,70,36127.09,
3397507,05:57:00,05:57:00,16485,71,36699.51,0
3397507,05:58:00,05:58:00,16484,72,37230.49,0
3397507,05:59:00,05:59:00,13557,73,37961.06,0
3397507,06:00:00,06:00:00,16305,74,38578.812,0
3397507,06:00:00,06:00:00,6984,75,38909.473,0
3397507,06:01:00,06:01:00,6940,76,39237.45,0
3397507,06:02:00,06:02:00,5712,77,39863.125,0
3397507,06:02:00,06:02:00,16118,78,40220.08,0
3397507,06:04:00,06:04:00,5714,79,41256.51,0
3397507,06:05:00,06:05:00,5717,80,41966.258,0
3397507,06:05:00,06:05:00,13551,81,42108.156,0
3397507,06:06:00,06:06:00,9194,82,42544.6,0
3397507,06:07:00,06:07:00,9195,83,43028.504,
3397507,06:07:00,06:07:00,9196,84,43512.926,0
3397507,06:08:00,06:08:00,9200,85,44076.79,0
3397507,06:09:00,06:09:00,9201,86,44345.402,0
3397507,06:09:00,06:09:00,14457,87,44568.27,0
3397507,06:10:00,06:10:00,9202,88,44840.395,0
3397507,06:13:00,06:13:00,9182,89,46900.176,0
3397507,06:15:00,06:15:00,9206,90,47560.19,0
3397507,06:15:00,06:15:00,9207,91,47882.316,0
3397507,06:16:00,06:16:00,9208,92,48192.727,0
3397507,06:16:00,06:16:00,9209,93,48543.89,0
3397507,06:17:00,06:17:00,9210,94,48827.137,0
3397507,06:18:00,06:18:00,9211,95,49220.59,0
3397507,06:18:00,06:18:00,9213,96,49494.344,0
3397507,06:19:00,06:19:00,9214,97,50072.324,0
3397507,06:20:00,06:20:00,9215,98,50405.23,0
3397507,06:20:00,06:20:00,9216,99,50882.85,0
3397507,06:21:00,06:21:00,9218,100,51301.68,0
3397507,06:22:00,06:22:00,9219,101,51595.883,0
3397507,06:22:00,06:22:00,9220,102,51858.527,0
3397507,06:23:00,06:23:00,5972,103,52350.117,0
3397507,06:24:00,06:24:00,6061,104,52871.11,0
3397507,06:26:00,06:26:00,13330,105,53605.438,
3397416,14:10:00,14:10:00,3913,1,0,
3397416,14:13:00,14:13:00,14748,2,1400.2914,0
3397416,14:13:00,14:13:00,14749,3,1660.7041,0
3397416,14:16:00,14:16:00,9971,4,2948.3506,0
3397416,14:17:00,14:17:00,9972,5,3484.429,0
3397416,14:18:00,14:18:00,9973,6,3957.0862,0
3397416,14:19:00,14:19:00,9974,7,4227.916,0
3397416,14:19:00,14:19:00,7642,8,4584.4,0
3397416,14:20:00,14:20:00,7727,9,5046.9834,0
3397416,14:21:00,14:21:00,7643,10,5411.3877,0
3397416,14:22:00,14:22:00,7644,11,5814.278,0
3397416,14:24:00,14:24:00,7729,12,6878.566,0
3397416,14:25:00,14:25:00,7730,13,7235.457,0
3397416,14:26:00,14:26:00,7646,14,7778.4575,0
3397416,14:28:00,14:28:00,236,15,8400.402,
3397416,14:28:00,14:28:00,16519,16,8770.27,0
3397416,14:30:00,14:30:00,7861,17,9476.555,0
3397416,14:30:00,14:30:00,7862,18,9777.897,0
3397416,14:32:00,14:32:00,7864,19,10785.577,0
3397416,14:33:00,14:33:00,7866,20,11178.386,0
3397416,14:34:00,14:34:00,7867,21,11533.157,0
3397416,14:35:00,14:35:00,7868,22,11916.52,0
3397416,14:35:00,14:35:00,5658,23,12108.212,0
3397416,14:36:00,14:36:00,5659,24,12452.8,0
3397416,14:36:00,14:36:00,5660,25,12727.183,0
3397416,14:37:00,14:37:00,5661,26,13024.189,0
3397416,14:38:00,14:38:00,5662,27,13393.4375,0
3397416,14:39:00,14:39:00,5663,28,13953.6875,0
3397416,14:40:00,14:40:00,5664,29,14403.521,0
3397416,14:40:00,14:40:00,5665,30,14720.035,0
3397416,14:41:00,14:41:00,5666,31,14954.305,0
3397416,14:42:00,14:42:00,5668,32,15420.084,0
3397416,14:44:00,14:44:00,5671,33,16722.52,0
3397416,14:46:00,14:46:00,5672,34,17278.322,0
3397416,14:47:00,14:47:00,5673,35,17901.775,0
3397416,14:48:00,14:48:00,5674,36,18464.826,0
3397416,14:50:00,14:50:00,5677,37,19398.072,0
3397416,14:51:00,14:51:00,5678,38,19627.129,
3397416,14:52:00,14:52:00,5680,39,20130.484,0
3397416,14:52:00,14:52:00,5681,40,20426.502,0
3397416,14:52:00,14:52:00,5682,41,20614.588,0
3397416,14:53:00,14:53:00,5683,42,20813.605,0
3397416,14:54:00,14:54:00,5687,43,21365.766,0
3397416,14:54:00,14:54:00,5688,44,21544.79,0
3397416,14:55:00,14:55:00,5690,45,22013.795,0
3397416,14:57:00,14:57:00,5695,46,22698.87,0
3397416,14:58:00,14:58:00,15936,47,23216.387,0
3397416,14:58:00,14:58:00,10361,48,23498.41,0
3397416,15:03:00,15:03:00,10366,49,25816.816,0
3397416,15:04:00,15:04:00,15882,50,26072.848,0
3397416,15:05:00,15:05:00,5297,51,26664.922,0
3397416,15:06:00,15:06:00,10367,52,27023.986,
3397416,15:08:00,15:08:00,5698,53,28160.244,0
3397416,15:09:00,15:09:00,5699,54,28685.293,0
3397416,15:11:00,15:11:00,5700,55,29499.42,0
3397416,15:12:00,15:12:00,5702,56,30235.45,0
3397416,15:17:00,15:17:00,15515,57,32275.697,0
3397416,15:17:00,15:17:00,3128,58,32604.64,0
3397416,15:18:00,15:18:00,3130,59,32945.496,0
3397416,15:18:00,15:18:00,3131,60,33069.79,0
3397416,15:19:00,15:19:00,3132,61,33286.79,0
3397416,15:19:00,15:19:00,3133,62,33538.793,0
3397416,15:20:00,15:20:00,13660,63,33868.82,0
3397416,15:20:00,15:20:00,16131,64,33982.824,0
3397416,15:21:00,15:21:00,2560,65,34394.473,0
3397416,15:22:00,15:22:00,2561,66,34869.742,0
3397416,15:23:00,15:23:00,2562,67,35196.742,0
3397416,15:25:00,15:25:00,13966,68,35896.52,
3397416,15:27:00,15:27:00,16477,70,36675.59,
3397416,15:27:00,15:27:00,16485,71,37248.01,0
3397416,15:28:00,15:28:00,16484,72,37778.99,0
3397416,15:29:00,15:29:00,13557,73,38509.56,0
3397416,15:30:00,15:30:00,16305,74,39127.312,0
3397416,15:31:00,15:31:00,6984,75,39457.973,0
3397416,15:31:00,15:31:00,6940,76,39785.95,0
3397416,15:32:00,15:32:00,5712,77,40411.625,0
3397416,15:33:00,15:33:00,16118,78,40768.58,0
3397416,15:35:00,15:35:00,5714,79,41805.01,0
3397416,15:36:00,15:36:00,5717,80,42514.758,0
3397416,15:36:00,15:36:00,13551,81,42656.656,0
3397416,15:37:00,15:37:00,9194,82,43093.1,0
3397416,15:38:00,15:38:00,9195,83,43577.004,
3397416,15:38:00,15:38:00,9196,84,44061.426,0
3397416,15:40:00,15:40:00,9200,85,44625.29,0
3397416,15:40:00,15:40:00,9201,86,44893.902,0
3397416,15:41:00,15:41:00,14457,87,45116.77,0
3397416,15:41:00,15:41:00,9202,88,45388.895,0
3397416,15:45:00,15:45:00,9182,89,47448.676,0
3397416,15:46:00,15:46:00,9206,90,48108.69,0
3397416,15:47:00,15:47:00,9207,91,48430.816,0
3397416,15:48:00,15:48:00,9208,92,48741.227,0
3397416,15:48:00,15:48:00,9209,93,49092.395,0
3397416,15:49:00,15:49:00,9210,94,49375.637,0
3397416,15:50:00,15:50:00,9211,95,49769.09,0
3397416,15:50:00,15:50:00,9213,96,50042.844,0
3397416,15:51:00,15:51:00,9214,97,50620.824,0
3397416,15:52:00,15:52:00,9215,98,50953.73,0
3397416,15:53:00,15:53:00,9216,99,51431.35,0
3397416,15:54:00,15:54:00,9218,100,51850.18,0
3397416,15:54:00,15:54:00,9219,101,52144.383,0
3397416,15:55:00,15:55:00,9220,102,52407.027,0
3397416,15:56:00,15:56:00,5972,103,52898.617,0
3397416,15:57:00,15:57:00,6061,104,53419.61,0
3397416,15:59:00,15:59:00,13330,105,54153.938,
3397417,15:30:00,15:30:00,3913,1,0,
3397417,15:33:00,15:33:00,14748,2,1400.2914,0
3397417,15:33:00,15:33:00,14749,3,1660.7041,0
3397417,15:36:00,15:36:00,9971,4,2948.3506,0
3397417,15:37:00,15:37:00,9972,5,3484.429,0
3397417,15:38:00,15:38:00,9973,6,3957.0862,0
3397417,15:39:00,15:39:00,9974,7,4227.916,0
3397417,15:39:00,15:39:00,7642,8,4584.4,0
3397417,15:40:00,15:40:00,7727,9,5046.9834,0
3397417,15:41:00,15:41:00,7643,10,5411.3877,0
3397417,15:42:00,15:42:00,7644,11,5814.278,0
3397417,15:44:00,15:44:00,7729,12,6878.566,0
3397417,15:45:00,15:45:00,7730,13,7235.457,0
3397417,15:46:00,15:46:00,7646,14,7778.4575,0
3397417,15:48:00,15:48:00,236,15,8400.402,
3397417,15:48:00,15:48:00,16519,16,8770.27,0
3397417,15:50:00,15:50:00,7861,17,9476.555,0
3397417,15:50:00,15:50:00,7862,18,9777.897,0
3397417,15:52:00,15:52:00,7864,19,10785.577,0
3397417,15:53:00,15:53:00,7866,20,11178.386,0
3397417,15:54:00,15:54:00,7867,21,11533.157,0
3397417,15:55:00,15:55:00,7868,22,11916.52,0
3397417,15:55:00,15:55:00,5658,23,12108.212,0
3397417,15:56:00,15:56:00,5659,24,12452.8,0
3397417,15:56:00,15:56:00,5660,25,12727.183,0
3397417,15:57:00,15:57:00,5661,26,13024.189,0
3397417,15:58:00,15:58:00,5662,27,13393.4375,0
3397417,15:59:00,15:59:00,5663,28,13953.6875,0
3397417,16:00:00,16:00:00,5664,29,14403.521,0
3397417,16:00:00,16:00:00,5665,30,14720.035,0
3397417,16:01:00,16:01:00,5666,31,14954.305,0
3397417,16:02:00,16:02:00,5668,32,15420.084,0
3397417,16:04:00,16:04:00,5671,33,16722.52,0
3397417,16:06:00,16:06:00,5672,34,17278.322,0
3397417,16:07:00,16:07:00,5673,35,17901.775,0
3397417,16:08:00,16:08:00,5674,36,18464.826,0
3397417,16:10:00,16:10:00,5677,37,19398.072,0
3397417,16:11:00,16:11:00,5678,38,19627.129,
3397417,16:12:00,16:12:00,5680,39,20130.484,0
3397417,16:12:00,16:12:00,5681,40,20426.502,0
3397417,16:12:00,16:12:00,5682,41,20614.588,0
3397417,16:13:00,16:13:00,5683,42,20813.605,0
3397417,16:14:00,16:14:00,5687,43,21365.766,0
3397417,16:14:00,16:14:00,5688,44,21544.79,0
3397417,16:15:00,16:15:00,5690,45,22013.795,0
3397417,16:17:00,16:17:00,5695,46,22698.87,0
3397417,16:18:00,16:18:00,15936,47,23216.387,0
3397417,16:18:00,16:18:00,10361,48,23498.41,0
3397417,16:23:00,16:23:00,10366,49,25816.816,0
3397417,16:24:00,16:24:00,15882,50,26072.848,0
3397417,16:25:00,16:25:00,5297,51,26664.922,0
3397417,16:26:00,16:26:00,10367,52,27023.986,
3397417,16:28:00,16:28:00,5698,53,28160.244,0
3397417,16:29:00,16:29:00,5699,54,28685.293,0
3397417,16:31:00,16:31:00,5700,55,29499.42,0
3397417,16:32:00,16:32:00,5702,56,30235.45,0
3397417,16:37:00,16:37:00,15515,57,32275.697,0
3397417,16:37:00,16:37:00,3128,58,32604.64,0
3397417,16:38:00,16:38:00,3130,59,32945.496,0
3397417,16:38:00,16:38:00,3131,60,33069.79,0
3397417,16:39:00,16:39:00,3132,61,33286.79,0
3397417,16:39:00,16:39:00,3133,62,33538.793,0
3397417,16:40:00,16:40:00,13660,63,33868.82,0
3397417,16:40:00,16:40:00,16131,64,33982.824,0
3397417,16:41:00,16:41:00,2560,65,34394.473,0
3397417,16:42:00,16:42:00,2561,66,34869.742,0
3397417,16:43:00,16:43:00,2562,67,35196.742,0
3397417,16:45:00,16:45:00,13966,68,35896.52,
3397417,16:47:00,16:47:00,16477,70,36675.59,
3397417,16:47:00,16:47:00,16485,71,37248.01,0
3397417,16:48:00,16:48:00,16484,72,37778.99,0
3397417,16:49:00,16:49:00,13557,73,38509.56,0
3397417,16:50:00,16:50:00,16305,74,39127.312,0
3397417,16:51:00,16:51:00,6984,75,39457.973,0
3397417,16:51:00,16:51:00,6940,76,39785.95,0
3397417,16:52:00,16:52:00,5712,77,40411.625,0
3397417,16:53:00,16:53:00,16118,78,40768.58,0
3397417,16:55:00,16:55:00,5714,79,41805.01,0
3397417,16:56:00,16:56:00,5717,80,42514.758,0
3397417,16:56:00,16:56:00,13551,81,42656.656,0
3397417,16:57:00,16:57:00,9194,82,43093.1,0
3397417,16:58:00,16:58:00,9195,83,43577.004,
3397417,16:58:00,16:58:00,9196,84,44061.426,0
3397417,17:00:00,17:00:00,9200,85,44625.29,0
3397417,17:00:00,17:00:00,9201,86,44893.902,0
3397417,17:01:00,17:01:00,14457,87,45116.77,0
3397417,17:01:00,17:01:00,9202,88,45388.895,0
3397417,17:05:00,17:05:00,9182,89,47448.676,0
3397417,17:06:00,17:06:00,9206,90,48108.69,0
3397417,17:07:00,17:07:00,9207,91,48430.816,0
3397417,17:08:00,17:08:00,9208,92,48741.227,0
3397417,17:08:00,17:08:00,9209,93,49092.395,0
3397417,17:09:00,17:09:00,9210,94,49375.637,0
3397417,17:10:00,17:10:00,9211,95,49769.09,0
3397417,17:10:00,17:10:00,9213,96,50042.844,0
3397417,17:11:00,17:11:00,9214,97,50620.824,0
3397417,17:12:00,17:12:00,9215,98,50953.73,0
3397417,17:13:00,17:13:00,9216,99,51431.35,0
3397417,17:14:00,17:14:00,9218,100,51850.18,0
3397417,17:14:00,17:14:00,9219,101,52144.383,0
3397417,17:15:00,17:15:00,9220,102,52407.027,0
3397417,17:16:00,17:16:00,5972,103,52898.617,0
3397417,17:17:00,17:17:00,6061,104,53419.61,0
3397417,17:19:00,17:19:00,13330,105,54153.938,
3397419,05:30:00,05:30:00,3913,1,0,
3397419,05:32:00,05:32:00,14748,2,1400.2914,0
3397419,05:33:00,05:33:00,14749,3,1660.7041,0
3397419,05:35:00,05:35:00,9971,4,2948.3506,0
3397419,05:36:00,05:36:00,9972,5,3484.429,0
3397419,05:37:00,05:37:00,9973,6,3957.0862,0
3397419,05:38:00,05:38:00,9974,7,4227.916,0
3397419,05:38:00,05:38:00,7642,8,4584.4,0
3397419,05:39:00,05:39:00,7727,9,5046.9834,0
3397419,05:40:00,05:40:00,7643,10,5411.3877,0
3397419,05:41:00,05:41:00,7644,11,5814.278,0
3397419,05:43:00,05:43:00,7729,12,6878.566,0
3397419,05:43:00,05:43:00,7730,13,7235.457,0
3397419,05:44:00,05:44:00,7646,14,7778.4575,0
3397419,05:46:00,05:46:00,236,15,8400.402,
3397419,05:46:00,05:46:00,16519,16,8770.27,0
3397419,05:48:00,05:48:00,7861,17,9476.555,0
3397419,05:48:00,05:48:00,7862,18,9777.897,0
3397419,05:50:00,05:50:00,7864,19,10785.577,0
3397419,05:51:00,05:51:00,7866,20,11178.386,0
3397419,05:52:00,05:52:00,7867,21,11533.157,0
3397419,05:52:00,05:52:00,7868,22,11916.52,0
3397419,05:53:00,05:53:00,5658,23,12108.212,0
3397419,05:53:00,05:53:00,5659,24,12452.8,0
3397419,05:54:00,05:54:00,5660,25,12727.183,0
3397419,05:54:00,05:54:00,5661,26,13024.189,0
3397419,05:55:00,05:55:00,5662,27,13393.4375,0
3397419,05:56:00,05:56:00,5663,28,13953.6875,0
3397419,05:57:00,05:57:00,5664,29,14403.521,0
3397419,05:58:00,05:58:00,5665,30,14720.035,0
3397419,05:58:00,05:58:00,5666,31,14954.305,0
3397419,05:59:00,05:59:00,5668,32,15420.084,0
3397419,06:02:00,06:02:00,5671,33,16722.52,0
3397419,06:03:00,06:03:00,5672,34,17278.322,0
3397419,06:04:00,06:04:00,5673,35,17901.775,0
3397419,06:05:00,06:05:00,5674,36,18464.826,0
3397419,06:07:00,06:07:00,5677,37,19398.072,0
3397419,06:08:00,06:08:00,5678,38,19627.129,
3397419,06:09:00,06:09:00,5680,39,20130.484,0
3397419,06:09:00,06:09:00,5681,40,20426.502,0
3397419,06:09:00,06:09:00,5682,41,20614.588,0
3397419,06:10:00,06:10:00,5683,42,20813.605,0
3397419,06:11:00,06:11:00,5687,43,21365.766,0
3397419,06:11:00,06:11:00,5688,44,21544.79,0
3397419,06:12:00,06:12:00,5690,45,22013.795,0
3397419,06:14:00,06:14:00,5695,46,22698.87,0
3397419,06:15:00,06:15:00,15936,47,23216.387,0
3397419,06:15:00,06:15:00,10361,48,23498.41,0
3397419,06:20:00,06:20:00,10366,49,25816.816,0
3397419,06:21:00,06:21:00,15882,50,26072.848,0
3397419,06:22:00,06:22:00,5297,51,26664.922,0
3397419,06:23:00,06:23:00,10367,52,27023.986,
3397419,06:25:00,06:25:00,5698,53,28160.244,0
3397419,06:26:00,06:26:00,5699,54,28685.293,0
3397419,06:28:00,06:28:00,5700,55,29499.42,0
3397419,06:29:00,06:29:00,5702,56,30235.45,0
3397419,06:34:00,06:34:00,15515,57,32275.697,0
3397419,06:34:00,06:34:00,3128,58,32604.64,0
3397419,06:35:00,06:35:00,3130,59,32945.496,0
3397419,06:35:00,06:35:00,3131,60,33069.79,0
3397419,06:36:00,06:36:00,3132,61,33286.79,0
3397419,06:36:00,06:36:00,3133,62,33538.793,0
3397419,06:37:00,06:37:00,13660,63,33868.82,0
3397419,06:37:00,06:37:00,16131,64,33982.824,0
3397419,06:38:00,06:38:00,2560,65,34394.473,0
3397419,06:39:00,06:39:00,2561,66,34869.742,0
3397419,06:40:00,06:40:00,2562,67,35196.742,0
3397419,06:42:00,06:42:00,13966,68,35896.52,
3397419,06:44:00,06:44:00,16477,70,36675.59,
3397419,06:44:00,06:44:00,16485,71,37248.01,0
3397419,06:45:00,06:45:00,16484,72,37778.99,0
3397419,06:46:00,06:46:00,13557,73,38509.56,0
3397419,06:47:00,06:47:00,16305,74,39127.312,0
3397419,06:47:00,06:47:00,6984,75,39457.973,0
3397419,06:48:00,06:48:00,6940,76,39785.95,0
3397419,06:49:00,06:49:00,5712,77,40411.625,0
3397419,06:49:00,06:49:00,16118,78,40768.58,0
3397419,06:51:00,06:51:00,5714,79,41805.01,0
3397419,06:52:00,06:52:00,5717,80,42514.758,0
3397419,06:52:00,06:52:00,13551,81,42656.656,0
3397419,06:53:00,06:53:00,9194,82,43093.1,0
3397419,06:54:00,06:54:00,9195,83,43577.004,
3397419,06:54:00,06:54:00,9196,84,44061.426,0
3397419,06:55:00,06:55:00,9200,85,44625.29,0
3397419,06:56:00,06:56:00,9201,86,44893.902,0
3397419,06:56:00,06:56:00,14457,87,45116.77,0
3397419,06:57:00,06:57:00,9202,88,45388.895,0
3397419,07:01:00,07:01:00,9182,89,47448.676,0
3397419,07:02:00,07:02:00,9206,90,48108.69,0
3397419,07:03:00,07:03:00,9207,91,48430.816,0
3397419,07:03:00,07:03:00,9208,92,48741.227,0
3397419,07:04:00,07:04:00,9209,93,49092.395,0
3397419,07:04:00,07:04:00,9210,94,49375.637,0
3397419,07:05:00,07:05:00,9211,95,49769.09,0
3397419,07:06:00,07:06:00,9213,96,50042.844,0
3397419,07:07:00,07:07:00,9214,97,50620.824,0
3397419,07:07:00,07:07:00,9215,98,50953.73,0
3397419,07:08:00,07:08:00,9216,99,51431.35,0
3397419,07:09:00,07:09:00,9218,100,51850.18,0
3397419,07:10:00,07:10:00,9219,101,52144.383,0
3397419,07:10:00,07:10:00,9220,102,52407.027,0
3397419,07:11:00,07:11:00,5972,103,52898.617,0
3397419,07:12:00,07:12:00,6061,104,53419.61,0
3397419,07:14:00,07:14:00,13330,105,54153.938,
3397423,15:59:00,15:59:00,3913,1,0,
3397423,16:02:00,16:02:00,14748,2,1400.2914,0
3397423,16:02:00,16:02:00,14749,3,1660.7041,0
3397423,16:05:00,16:05:00,9971,4,2948.3506,0
3397423,16:06:00,16:06:00,9972,5,3484.429,0
3397423,16:07:00,16:07:00,9973,6,3957.0862,0
3397423,16:08:00,16:08:00,9974,7,4227.916,0
3397423,16:08:00,16:08:00,7642,8,4584.4,0
3397423,16:09:00,16:09:00,7727,9,5046.9834,0
3397423,16:10:00,16:10:00,7643,10,5411.3877,0
3397423,16:11:00,16:11:00,7644,11,5814.278,0
3397423,16:13:00,16:13:00,7729,12,6878.566,0
3397423,16:14:00,16:14:00,7730,13,7235.457,0
3397423,16:15:00,16:15:00,7646,14,7778.4575,0
3397423,16:17:00,16:17:00,236,15,8400.402,
3397423,16:17:00,16:17:00,16519,16,8770.27,0
3397423,16:19:00,16:19:00,7861,17,9476.555,0
3397423,16:19:00,16:19:00,7862,18,9777.897,0
3397423,16:21:00,16:21:00,7864,19,10785.577,0
3397423,16:22:00,16:22:00,7866,20,11178.386,0
3397423,16:23:00,16:23:00,7867,21,11533.157,0
3397423,16:24:00,16:24:00,7868,22,11916.52,0
3397423,16:24:00,16:24:00,5658,23,12108.212,0
3397423,16:25:00,16:25:00,5659,24,12452.8,0
3397423,16:25:00,16:25:00,5660,25,12727.183,0
3397423,16:26:00,16:26:00,5661,26,13024.189,0
3397423,16:27:00,16:27:00,5662,27,13393.4375,0
3397423,16:28:00,16:28:00,5663,28,13953.6875,0
3397423,16:29:00,16:29:00,5664,29,14403.521,0
3397423,16:29:00,16:29:00,5665,30,14720.035,0
3397423,16:30:00,16:30:00,5666,31,14954.305,0
3397423,16:31:00,16:31:00,5668,32,15420.084,0
3397423,16:33:00,16:33:00,5671,33,16722.52,0
3397423,16:35:00,16:35:00,5672,34,17278.322,0
3397423,16:36:00,16:36:00,5673,35,17901.775,0
3397423,16:37:00,16:37:00,5674,36,18464.826,0
3397423,16:39:00,16:39:00,5677,37,19398.072,0
3397423,16:40:00,16:40:00,5678,38,19627.129,
3397423,16:41:00,16:41:00,5680,39,20130.484,0
3397423,16:41:00,16:41:00,5681,40,20426.502,0
3397423,16:41:00,16:41:00,5682,41,20614.588,0
3397423,16:42:00,16:42:00,5683,42,20813.605,0
3397423,16:43:00,16:43:00,5687,43,21365.766,0
3397423,16:43:00,16:43:00,5688,44,21544.79,0
3397423,16:44:00,16:44:00,5690,45,22013.795,0
3397423,16:46:00,16:46:00,5695,46,22698.87,0
3397423,16:47:00,16:47:00,15936,47,23216.387,0
3397423,16:47:00,16:47:00,10361,48,23498.41,0
3397423,16:52:00,16:52:00,10366,49,25816.816,0
3397423,16:53:00,16:53:00,15882,50,26072.848,0
3397423,16:54:00,16:54:00,5297,51,26664.922,0
3397423,16:55:00,16:55:00,10367,52,27023.986,
3397423,16:57:00,16:57:00,5698,53,28160.244,0
3397423,16:58:00,16:58:00,5699,54,28685.293,0
3397423,17:00:00,17:00:00,5700,55,29499.42,0
3397423,17:01:00,17:01:00,5702,56,30235.45,0
3397423,17:06:00,17:06:00,15515,57,32275.697,0
3397423,17:06:00,17:06:00,3128,58,32604.64,0
3397423,17:07:00,17:07:00,3130,59,32945.496,0
3397423,17:07:00,17:07:00,3131,60,33069.79,0
3397423,17:08:00,17:08:00,3132,61,33286.79,0
3397423,17:08:00,17:08:00,3133,62,33538.793,0
3397423,17:09:00,17:09:00,13660,63,33868.82,0
3397423,17:09:00,17:09:00,16131,64,33982.824,0
3397423,17:10:00,17:10:00,2560,65,34394.473,0
3397423,17:11:00,17:11:00,2561,66,34869.742,0
3397423,17:12:00,17:12:00,2562,67,35196.742,0
3397423,17:14:00,17:14:00,13966,68,35896.52,
3397423,17:16:00,17:16:00,16477,70,36675.59,
3397423,17:16:00,17:16:00,16485,71,37248.01,0
3397423,17:17:00,17:17:00,16484,72,37778.99,0
3397423,17:18:00,17:18:00,13557,73,38509.56,0
3397423,17:19:00,17:19:00,16305,74,39127.312,0
3397423,17:20:00,17:20:00,6984,75,39457.973,0
3397423,17:20:00,17:20:00,6940,76,39785.95,0
3397423,17:21:00,17:21:00,5712,77,40411.625,0
3397423,17:22:00,17:22:00,16118,78,40768.58,0
3397423,17:24:00,17:24:00,5714,79,41805.01,0
3397423,17:25:00,17:25:00,5717,80,42514.758,0
3397423,17:25:00,17:25:00,13551,81,42656.656,0
3397423,17:26:00,17:26:00,9194,82,43093.1,0
3397423,17:27:00,17:27:00,9195,83,43577.004,
3397423,17:27:00,17:27:00,9196,84,44061.426,0
3397423,17:29:00,17:29:00,9200,85,44625.29,0
3397423,17:29:00,17:29:00,9201,86,44893.902,0
3397423,17:30:00,17:30:00,14457,87,45116.77,0
3397423,17:30:00,17:30:00,9202,88,45388.895,0
3397423,17:34:00,17:34:00,9182,89,47448.676,0
3397423,17:35:00,17:35:00,9206,90,48108.69,0
3397423,17:36:00,17:36:00,9207,91,48430.816,0
3397423,17:37:00,17:37:00,9208,92,48741.227,0
3397423,17:37:00,17:37:00,9209,93,49092.395,0
3397423,17:38:00,17:38:00,9210,94,49375.637,0
3397423,17:39:00,17:39:00,9211,95,49769.09,0
3397423,17:39:00,17:39:00,9213,96,50042.844,0
3397423,17:40:00,17:40:00,9214,97,50620.824,0
3397423,17:41:00,17:41:00,9215,98,50953.73,0
3397423,17:42:00,17:42:00,9216,99,51431.35,0
3397423,17:43:00,17:43:00,9218,100,51850.18,0
3397423,17:43:00,17:43:00,9219,101,52144.383,0
3397423,17:44:00,17:44:00,9220,102,52407.027,0
3397423,17:45:00,17:45:00,5972,103,52898.617,0
3397423,17:46:00,17:46:00,6061,104,53419.61,0
3397423,17:48:00,17:48:00,13330,105,54153.938,
3397424,04:50:00,04:50:00,3913,1,0,
3397424,04:52:00,04:52:00,14748,2,1400.2914,0
3397424,04:53:00,04:53:00,14749,3,1660.7041,0
3397424,04:55:00,04:55:00,9971,4,2948.3506,0
3397424,04:56:00,04:56:00,9972,5,3484.429,0
3397424,04:57:00,04:57:00,9973,6,3957.0862,0
3397424,04:58:00,04:58:00,9974,7,4227.916,0
3397424,04:58:00,04:58:00,7642,8,4584.4,0
3397424,04:59:00,04:59:00,7727,9,5046.9834,0
3397424,05:00:00,05:00:00,7643,10,5411.3877,0
3397424,05:01:00,05:01:00,7644,11,5814.278,0
3397424,05:03:00,05:03:00,7729,12,6878.566,0
3397424,05:03:00,05:03:00,7730,13,7235.457,0
3397424,05:04:00,05:04:00,7646,14,7778.4575,0
3397424,05:06:00,05:06:00,236,15,8400.402,
3397424,05:06:00,05:06:00,16519,16,8770.27,0
3397424,05:08:00,05:08:00,7861,17,9476.555,0
3397424,05:08:00,05:08:00,7862,18,9777.897,0
3397424,05:10:00,05:10:00,7864,19,10785.577,0
3397424,05:11:00,05:11:00,7866,20,11178.386,0
3397424,05:12:00,05:12:00,7867,21,11533.157,0
3397424,05:12:00,05:12:00,7868,22,11916.52,0
3397424,05:13:00,05:13:00,5658,23,12108.212,0
3397424,05:13:00,05:13:00,5659,24,12452.8,0
3397424,05:14:00,05:14:00,5660,25,12727.183,0
3397424,05:14:00,05:14:00,5661,26,13024.189,0
3397424,05:15:00,05:15:00,5662,27,13393.4375,0
3397424,05:16:00,05:16:00,5663,28,13953.6875,0
3397424,05:17:00,05:17:00,5664,29,14403.521,0
3397424,05:18:00,05:18:00,5665,30,14720.035,0
3397424,05:18:00,05:18:00,5666,31,14954.305,0
3397424,05:19:00,05:19:00,5668,32,15420.084,0
3397424,05:22:00,05:22:00,5671,33,16722.52,0
3397424,05:23:00,05:23:00,5672,34,17278.322,0
3397424,05:24:00,05:24:00,5673,35,17901.775,0
3397424,05:25:00,05:25:00,5674,36,18464.826,0
3397424,05:27:00,05:27:00,5677,37,19398.072,0
3397424,05:28:00,05:28:00,5678,38,19627.129,
3397424,05:29:00,05:29:00,5680,39,20130.484,0
3397424,05:29:00,05:29:00,5681,40,20426.502,0
3397424,05:29:00,05:29:00,5682,41,20614.588,0
3397424,05:30:00,05:30:00,5683,42,20813.605,0
3397424,05:31:00,05:31:00,5687,43,21365.766,0
3397424,05:31:00,05:31:00,5688,44,21544.79,0
3397424,05:32:00,05:32:00,5690,45,22013.795,0
3397424,05:34:00,05:34:00,5695,46,22698.87,0
3397424,05:35:00,05:35:00,15936,47,23216.387,0
3397424,05:35:00,05:35:00,10361,48,23498.41,0
3397424,05:40:00,05:40:00,10366,49,25816.816,0
3397424,05:41:00,05:41:00,15882,50,26072.848,0
3397424,05:42:00,05:42:00,5297,51,26664.922,0
3397424,05:43:00,05:43:00,10367,52,27023.986,
3397424,05:45:00,05:45:00,5698,53,28160.244,0
3397424,05:46:00,05:46:00,5699,54,28685.293,0
3397424,05:48:00,05:48:00,5700,55,29499.42,0
3397424,05:49:00,05:49:00,5702,56,30235.45,0
3397424,05:54:00,05:54:00,15515,57,32275.697,0
3397424,05:54:00,05:54:00,3128,58,32604.64,0
3397424,05:55:00,05:55:00,3130,59,32945.496,0
3397424,05:55:00,05:55:00,3131,60,33069.79,0
3397424,05:56:00,05:56:00,3132,61,33286.79,0
3397424,05:56:00,05:56:00,3133,62,33538.793,0
3397424,05:57:00,05:57:00,13660,63,33868.82,0
3397424,05:57:00,05:57:00,16131,64,33982.824,0
3397424,05:58:00,05:58:00,2560,65,34394.473,0
3397424,05:59:00,05:59:00,2561,66,34869.742,0
3397424,06:00:00,06:00:00,2562,67,35196.742,0
3397424,06:02:00,06:02:00,13966,68,35896.52,
3397424,06:04:00,06:04:00,16477,70,36675.59,
3397424,06:04:00,06:04:00,16485,71,37248.01,0
3397424,06:05:00,06:05:00,16484,72,37778.99,0
3397424,06:06:00,06:06:00,13557,73,38509.56,0
3397424,06:07:00,06:07:00,16305,74,39127.312,0
3397424,06:07:00,06:07:00,6984,75,39457.973,0
3397424,06:08:00,06:08:00,6940,76,39785.95,0
3397424,06:09:00,06:09:00,5712,77,40411.625,0
3397424,06:09:00,06:09:00,16118,78,40768.58,0
3397424,06:11:00,06:11:00,5714,79,41805.01,0
3397424,06:12:00,06:12:00,5717,80,42514.758,0
3397424,06:12:00,06:12:00,13551,81,42656.656,0
3397424,06:13:00,06:13:00,9194,82,43093.1,0
3397424,06:14:00,06:14:00,9195,83,43577.004,
3397424,06:14:00,06:14:00,9196,84,44061.426,0
3397424,06:15:00,06:15:00,9200,85,44625.29,0
3397424,06:16:00,06:16:00,9201,86,44893.902,0
3397424,06:16:00,06:16:00,14457,87,45116.77,0
3397424,06:17:00,06:17:00,9202,88,45388.895,0
3397424,06:21:00,06:21:00,9182,89,47448.676,0
3397424,06:22:00,06:22:00,9206,90,48108.69,0
3397424,06:23:00,06:23:00,9207,91,48430.816,0
3397424,06:23:00,06:23:00,9208,92,48741.227,0
3397424,06:24:00,06:24:00,9209,93,49092.395,0
3397424,06:24:00,06:24:00,9210,94,49375.637,0
3397424,06:25:00,06:25:00,9211,95,49769.09,0
3397424,06:26:00,06:26:00,9213,96,50042.844,0
3397424,06:27:00,06:27:00,9214,97,50620.824,0
3397424,06:27:00,06:27:00,9215,98,50953.73,0
3397424,06:28:00,06:28:00,9216,99,51431.35,0
3397424,06:29:00,06:29:00,9218,100,51850.18,0
3397424,06:30:00,06:30:00,9219,101,52144.383,0
3397424,06:30:00,06:30:00,9220,102,52407.027,0
3397424,06:31:00,06:31:00,5972,103,52898.617,0
3397424,06:32:00,06:32:00,6061,104,53419.61,0
3397424,06:34:00,06:34:00,13330,105,54153.938,
3397431,04:11:00,04:11:00,3913,1,0,
3397431,04:13:00,04:13:00,14748,2,1400.2914,0
3397431,04:14:00,04:14:00,14749,3,1660.7041,0
3397431,04:16:00,04:16:00,9971,4,2948.3506,0
3397431,04:17:00,04:17:00,9972,5,3484.429,0
3397431,04:18:00,04:18:00,9973,6,3957.0862,0
3397431,04:19:00,04:19:00,9974,7,4227.916,0
3397431,04:19:00,04:19:00,7642,8,4584.4,0
3397431,04:20:00,04:20:00,7727,9,5046.9834,0
3397431,04:21:00,04:21:00,7643,10,5411.3877,0
3397431,04:22:00,04:22:00,7644,11,5814.278,0
3397431,04:24:00,04:24:00,7729,12,6878.566,0
3397431,04:24:00,04:24:00,7730,13,7235.457,0
3397431,04:25:00,04:25:00,7646,14,7778.4575,0
3397431,04:27:00,04:27:00,236,15,8400.402,
3397431,04:27:00,04:27:00,16519,16,8770.27,0
3397431,04:29:00,04:29:00,7861,17,9476.555,0
3397431,04:29:00,04:29:00,7862,18,9777.897,0
3397431,04:31:00,04:31:00,7864,19,10785.577,0
3397431,04:32:00,04:32:00,7866,20,11178.386,0
3397431,04:32:00,04:32:00,7867,21,11533.157,0
3397431,04:33:00,04:33:00,7868,22,11916.52,0
3397431,04:33:00,04:33:00,5658,23,12108.212,0
3397431,04:34:00,04:34:00,5659,24,12452.8,0
3397431,04:35:00,04:35:00,5660,25,12727.183,0
3397431,04:35:00,04:35:00,5661,26,13024.189,0
3397431,04:36:00,04:36:00,5662,27,13393.4375,0
3397431,04:37:00,04:37:00,5663,28,13953.6875,0
3397431,04:38:00,04:38:00,5664,29,14403.521,0
3397431,04:38:00,04:38:00,5665,30,14720.035,0
3397431,04:39:00,04:39:00,5666,31,14954.305,0
3397431,04:40:00,04:40:00,5668,32,15420.084,0
3397431,04:42:00,04:42:00,5671,33,16722.52,0
3397431,04:43:00,04:43:00,5672,34,17278.322,0
3397431,04:44:00,04:44:00,5673,35,17901.775,0
3397431,04:45:00,04:45:00,5674,36,18464.826,0
3397431,04:47:00,04:47:00,5677,37,19398.072,0
3397431,04:48:00,04:48:00,5678,38,19627.129,
3397431,04:49:00,04:49:00,5680,39,20130.484,0
3397431,04:49:00,04:49:00,5681,40,20426.502,0
3397431,04:49:00,04:49:00,5682,41,20614.588,0
3397431,04:50:00,04:50:00,5683,42,20813.605,0
3397431,04:51:00,04:51:00,5687,43,21365.766,0
3397431,04:51:00,04:51:00,5688,44,21544.79,0
3397431,04:52:00,04:52:00,5690,45,22013.795,0
3397431,04:54:00,04:54:00,5695,46,22698.87,0
3397431,04:55:00,04:55:00,15936,47,23216.387,0
3397431,04:55:00,04:55:00,10361,48,23498.41,0
3397431,05:00:00,05:00:00,10366,49,25816.816,0
3397431,05:01:00,05:01:00,15882,50,26072.848,0
3397431,05:02:00,05:02:00,5297,51,26664.922,0
3397431,05:03:00,05:03:00,10367,52,27023.986,
3397431,05:05:00,05:05:00,5698,53,28160.244,0
3397431,05:06:00,05:06:00,5699,54,28685.293,0
3397431,05:07:00,05:07:00,5700,55,29499.42,0
3397431,05:09:00,05:09:00,5702,56,30235.45,0
3397431,05:13:00,05:13:00,15515,57,32275.697,0
3397431,05:13:00,05:13:00,3128,58,32604.64,0
3397431,05:14:00,05:14:00,3130,59,32945.496,0
3397431,05:14:00,05:14:00,3131,60,33069.79,0
3397431,05:14:00,05:14:00,3132,61,33286.79,0
3397431,05:15:00,05:15:00,3133,62,33538.793,0
3397431,05:16:00,05:16:00,13660,63,33868.82,0
3397431,05:16:00,05:16:00,16131,64,33982.824,0
3397431,05:17:00,05:17:00,2560,65,34394.473,0
3397431,05:17:00,05:17:00,2561,66,34869.742,0
3397431,05:18:00,05:18:00,2562,67,35196.742,0
3397431,05:20:00,05:20:00,13966,68,35896.52,
3397431,05:22:00,05:22:00,16477,70,36675.59,
3397431,05:22:00,05:22:00,16485,71,37248.01,0
3397431,05:23:00,05:23:00,16484,72,37778.99,0
3397431,05:24:00,05:24:00,13557,73,38509.56,0
3397431,05:25:00,05:25:00,16305,74,39127.312,0
3397431,05:25:00,05:25:00,6984,75,39457.973,0
3397431,05:26:00,05:26:00,6940,76,39785.95,0
3397431,05:26:00,05:26:00,5712,77,40411.625,0
3397431,05:27:00,05:27:00,16118,78,40768.58,0
3397431,05:28:00,05:28:00,5714,79,41805.01,0
3397431,05:29:00,05:29:00,5717,80,42514.758,0
3397431,05:29:00,05:29:00,13551,81,42656.656,0
3397431,05:30:00,05:30:00,9194,82,43093.1,0
3397431,05:31:00,05:31:00,9195,83,43577.004,
3397431,05:31:00,05:31:00,9196,84,44061.426,0
3397431,05:32:00,05:32:00,9200,85,44625.29,0
3397431,05:33:00,05:33:00,9201,86,44893.902,0
3397431,05:33:00,05:33:00,14457,87,45116.77,0
3397431,05:34:00,05:34:00,9202,88,45388.895,0
3397431,05:37:00,05:37:00,9182,89,47448.676,0
3397431,05:39:00,05:39:00,9206,90,48108.69,0
3397431,05:39:00,05:39:00,9207,91,48430.816,0
3397431,05:40:00,05:40:00,9208,92,48741.227,0
3397431,05:40:00,05:40:00,9209,93,49092.395,0
3397431,05:41:00,05:41:00,9210,94,49375.637,0
3397431,05:42:00,05:42:00,9211,95,49769.09,0
3397431,05:42:00,05:42:00,9213,96,50042.844,0
3397431,05:43:00,05:43:00,9214,97,50620.824,0
3397431,05:44:00,05:44:00,9215,98,50953.73,0
3397431,05:44:00,05:44:00,9216,99,51431.35,0
3397431,05:45:00,05:45:00,9218,100,51850.18,0
3397431,05:46:00,05:46:00,9219,101,52144.383,0
3397431,05:46:00,05:46:00,9220,102,52407.027,0
3397431,05:47:00,05:47:00,5972,103,52898.617,0
3397431,05:48:00,05:48:00,6061,104,53419.61,0
3397431,05:50:00,05:50:00,13330,105,54153.938,
3397379,07:30:00,07:30:00,13330,1,0,
3397379,07:31:00,07:31:00,5902,2,659.25305,0
3397379,07:32:00,07:32:00,5904,3,1142.1549,0
3397379,07:32:00,07:32:00,9165,4,1440.0912,0
3397379,07:33:00,07:33:00,9166,5,1789.0355,0
3397379,07:33:00,07:33:00,9168,6,2085.4067,0
3397379,07:34:00,07:34:00,9170,7,2544.5408,0
3397379,07:35:00,07:35:00,9171,8,2959.6697,0
3397379,07:35:00,07:35:00,9172,9,3234.858,0
3397379,07:36:00,07:36:00,9173,10,3609.3752,0
3397379,07:37:00,07:37:00,9174,11,3920.9866,0
3397379,07:37:00,07:37:00,9175,12,4093.803,0
3397379,07:38:00,07:38:00,9177,13,4443.4106,0
3397379,07:39:00,07:39:00,16074,14,4985.47,0
3397379,07:39:00,07:39:00,9178,15,5202.9346,0
3397379,07:40:00,07:40:00,9179,16,5552.434,0
3397379,07:40:00,07:40:00,9180,17,5856.2686,0
3397379,07:41:00,07:41:00,9181,18,6135.7837,0
3397379,07:41:00,07:41:00,16520,19,6346.635,0
3397379,07:46:00,07:46:00,9186,20,9124.6455,0
3397379,07:47:00,07:47:00,14458,21,9349.95,0
3397379,07:47:00,07:47:00,9187,22,9537.9375,0
3397379,07:48:00,07:48:00,9189,23,9989.508,0
3397379,07:49:00,07:49:00,13964,24,10430.808,0
3397379,07:50:00,07:50:00,9191,25,10736.626,
3397379,07:51:00,07:51:00,9192,26,11654.195,0
3397379,07:52:00,07:52:00,5561,27,12042.399,0
3397379,07:53:00,07:53:00,5562,28,12930.137,0
3397379,07:55:00,07:55:00,16185,29,13821.08,0
3397379,07:55:00,07:55:00,14745,30,14128.803,0
3397379,07:56:00,07:56:00,6980,31,14905.313,0
3397379,07:57:00,07:57:00,6981,32,15133.055,0
3397379,07:58:00,07:58:00,16306,33,15621.072,0
3397379,07:58:00,07:58:00,4679,34,16168.119,0
3397379,08:00:00,08:00:00,16483,35,16834.451,0
3397379,08:00:00,08:00:00,16486,36,17366.27,0
3397379,08:02:00,08:02:00,16476,37,17955.947,
3397379,08:02:00,08:02:00,2564,39,18184.674,0
3397379,08:03:00,08:03:00,2479,40,18900.07,0
3397379,08:04:00,08:04:00,2480,41,19312.27,0
3397379,08:04:00,08:04:00,2484,42,19619.184,0
3397379,08:05:00,08:05:00,3019,43,20089.998,0
3397379,08:06:00,08:06:00,3020,44,20206.002,0
3397379,08:06:00,08:06:00,3023,45,20527.027,0
3397379,08:07:00,08:07:00,3024,46,20773.033,0
3397379,08:07:00,08:07:00,3025,47,20960.031,0
3397379,08:08:00,08:08:00,5628,48,21434.582,0
3397379,08:08:00,08:08:00,15155,49,21796.979,0
3397379,08:11:00,08:11:00,5571,50,23494.889,0
3397379,08:12:00,08:12:00,5572,51,23965.91,0
3397379,08:13:00,08:13:00,2685,52,24405.938,0
3397379,08:14:00,08:14:00,2686,53,24980.002,0
3397379,08:15:00,08:15:00,5575,54,25703.096,0
3397379,08:17:00,08:17:00,4902,55,26655.406,0
3397379,08:18:00,08:18:00,10344,56,26799.412,
3397379,08:19:00,08:19:00,10345,57,27222.512,0
3397379,08:19:00,08:19:00,10346,58,27507.51,0
3397379,08:20:00,08:20:00,10347,59,27913.572,0
3397379,08:26:00,08:26:00,5576,60,30319.863,0
3397379,08:26:00,08:26:00,5696,61,30511.873,0
3397379,08:27:00,08:27:00,5577,62,30926.643,0
3397379,08:29:00,08:29:00,5583,63,31734.764,0
3397379,08:30:00,08:30:00,5584,64,32022.766,0
3397379,08:31:00,08:31:00,5586,65,32365.793,0
3397379,08:32:00,08:32:00,5590,66,32891.934,0
3397379,08:33:00,08:33:00,5591,67,33117.97,0
3397379,08:33:00,08:33:00,5592,68,33334.043,0
3397379,08:34:00,08:34:00,5594,69,33741.105,0
3397379,08:35:00,08:35:00,5595,70,34054.4,0
3397379,08:36:00,08:36:00,5596,71,34352.508,
3397379,08:36:00,08:36:00,5597,72,34602.562,0
3397379,08:37:00,08:37:00,5599,73,35256.734,0
3397379,08:38:00,08:38:00,8741,74,35724.766,0
3397379,08:38:00,08:38:00,5600,75,35990.785,0
3397379,08:39:00,08:39:00,5601,76,36559.438,0
3397379,08:40:00,08:40:00,5602,77,37030.844,0
3397379,08:42:00,08:42:00,5605,78,38319.08,0
3397379,08:43:00,08:43:00,15156,79,39028.33,0
3397379,08:44:00,08:44:00,14746,80,39457.266,0
3397379,08:44:00,08:44:00,5606,81,39789.42,0
3397379,08:45:00,08:45:00,5607,82,40322.473,0
3397379,08:46:00,08:46:00,5608,83,40699.703,0
3397379,08:46:00,08:46:00,5609,84,40988.73,0
3397379,08:47:00,08:47:00,5610,85,41357.484,0
3397379,08:47:00,08:47:00,7642,86,41774.59,0
3397379,08:48:00,08:48:00,7727,87,42237.176,0
3397379,08:49:00,08:49:00,7643,88,42601.58,0
3397379,08:49:00,08:49:00,7644,89,43004.47,0
3397379,08:51:00,08:51:00,7729,90,44068.758,0
3397379,08:51:00,08:51:00,7730,91,44425.65,0
3397379,08:52:00,08:52:00,7646,92,44968.65,0
3397379,08:54:00,08:54:00,236,93,45590.594,
3397379,08:54:00,08:54:00,16519,94,45960.46,0
3397379,08:56:00,08:56:00,7861,95,46666.746,0
3397379,08:56:00,08:56:00,7862,96,46968.09,0
3397379,08:59:00,08:59:00,7864,97,47975.77,0
3397379,08:59:00,08:59:00,7866,98,48368.58,0
3397379,09:00:00,09:00:00,7867,99,48723.348,0
3397379,09:01:00,09:01:00,7868,100,49106.71,0
3397379,09:01:00,09:01:00,10030,101,49293.707,0
3397379,09:02:00,09:02:00,10031,102,49472.473,0
3397379,09:03:00,09:03:00,10032,103,49821.246,0
3397379,09:04:00,09:04:00,10033,104,50289.65,0
3397379,09:05:00,09:05:00,10035,105,50865.93,0
3397379,09:07:00,09:07:00,9406,106,52002.39,0
3397379,09:08:00,09:08:00,14747,107,52249.2,0
3397379,09:09:00,09:09:00,3912,108,52726.293,0
3397379,09:11:00,09:11:00,3913,109,53487.22,
3397380,08:50:00,08:50:00,13330,1,0,
3397380,08:51:00,08:51:00,5902,2,659.25305,0
3397380,08:52:00,08:52:00,5904,3,1142.1549,0
3397380,08:52:00,08:52:00,9165,4,1440.0912,0
3397380,08:53:00,08:53:00,9166,5,1789.0355,0
3397380,08:53:00,08:53:00,9168,6,2085.4067,0
3397380,08:54:00,08:54:00,9170,7,2544.5408,0
3397380,08:55:00,08:55:00,9171,8,2959.6697,0
3397380,08:55:00,08:55:00,9172,9,3234.858,0
3397380,08:56:00,08:56:00,9173,10,3609.3752,0
3397380,08:56:00,08:56:00,9174,11,3920.9866,0
3397380,08:57:00,08:57:00,9175,12,4093.803,0
3397380,08:57:00,08:57:00,9177,13,4443.4106,0
3397380,08:58:00,08:58:00,16074,14,4985.47,0
3397380,08:59:00,08:59:00,9178,15,5202.9346,0
3397380,08:59:00,08:59:00,9179,16,5552.434,0
3397380,09:00:00,09:00:00,9180,17,5856.2686,0
3397380,09:00:00,09:00:00,9181,18,6135.7837,0
3397380,09:01:00,09:01:00,16520,19,6346.635,0
3397380,09:06:00,09:06:00,9186,20,9124.6455,0
3397380,09:06:00,09:06:00,14458,21,9349.95,0
3397380,09:06:00,09:06:00,9187,22,9537.9375,0
3397380,09:07:00,09:07:00,9189,23,9989.508,0
3397380,09:08:00,09:08:00,13964,24,10430.808,0
3397380,09:09:00,09:09:00,9191,25,10736.626,
3397380,09:10:00,09:10:00,9192,26,11654.195,0
3397380,09:11:00,09:11:00,5561,27,12042.399,0
3397380,09:12:00,09:12:00,5562,28,12930.137,0
3397380,09:14:00,09:14:00,16185,29,13821.08,0
3397380,09:14:00,09:14:00,14745,30,14128.803,0
3397380,09:15:00,09:15:00,6980,31,14905.313,0
3397380,09:16:00,09:16:00,6981,32,15133.055,0
3397380,09:17:00,09:17:00,16306,33,15621.072,0
3397380,09:17:00,09:17:00,4679,34,16168.119,0
3397380,09:19:00,09:19:00,16483,35,16834.451,0
3397380,09:19:00,09:19:00,16486,36,17366.27,0
3397380,09:21:00,09:21:00,16476,37,17955.947,
3397380,09:21:00,09:21:00,2564,39,18184.674,0
3397380,09:22:00,09:22:00,2479,40,18900.07,0
3397380,09:23:00,09:23:00,2480,41,19312.27,0
3397380,09:23:00,09:23:00,2484,42,19619.184,0
3397380,09:24:00,09:24:00,3019,43,20089.998,0
3397380,09:25:00,09:25:00,3020,44,20206.002,0
3397380,09:25:00,09:25:00,3023,45,20527.027,0
3397380,09:26:00,09:26:00,3024,46,20773.033,0
3397380,09:26:00,09:26:00,3025,47,20960.031,0
3397380,09:27:00,09:27:00,5628,48,21434.582,0
3397380,09:27:00,09:27:00,15155,49,21796.979,0
3397380,09:30:00,09:30:00,5571,50,23494.889,0
3397380,09:31:00,09:31:00,5572,51,23965.91,0
3397380,09:32:00,09:32:00,2685,52,24405.938,0
3397380,09:33:00,09:33:00,2686,53,24980.002,0
3397380,09:34:00,09:34:00,5575,54,25703.096,0
3397380,09:36:00,09:36:00,4902,55,26655.406,0
3397380,09:37:00,09:37:00,10344,56,26799.412,
3397380,09:37:00,09:37:00,10345,57,27222.512,0
3397380,09:38:00,09:38:00,10346,58,27507.51,0
3397380,09:39:00,09:39:00,10347,59,27913.572,0
3397380,09:44:00,09:44:00,5576,60,30319.863,0
3397380,09:44:00,09:44:00,5696,61,30511.873,0
3397380,09:45:00,09:45:00,5577,62,30926.643,0
3397380,09:47:00,09:47:00,5583,63,31734.764,0
3397380,09:47:00,09:47:00,5584,64,32022.766,0
3397380,09:48:00,09:48:00,5586,65,32365.793,0
3397380,09:49:00,09:49:00,5590,66,32891.934,0
3397380,09:50:00,09:50:00,5591,67,33117.97,0
3397380,09:50:00,09:50:00,5592,68,33334.043,0
3397380,09:51:00,09:51:00,5594,69,33741.105,0
3397380,09:52:00,09:52:00,5595,70,34054.4,0
3397380,09:53:00,09:53:00,5596,71,34352.508,
3397380,09:53:00,09:53:00,5597,72,34602.562,0
3397380,09:54:00,09:54:00,5599,73,35256.734,0
3397380,09:55:00,09:55:00,8741,74,35724.766,0
3397380,09:55:00,09:55:00,5600,75,35990.785,0
3397380,09:56:00,09:56:00,5601,76,36559.438,0
3397380,09:57:00,09:57:00,5602,77,37030.844,0
3397380,09:59:00,09:59:00,5605,78,38319.08,0
3397380,10:00:00,10:00:00,15156,79,39028.33,0
3397380,10:01:00,10:01:00,14746,80,39457.266,0
3397380,10:01:00,10:01:00,5606,81,39789.42,0
3397380,10:02:00,10:02:00,5607,82,40322.473,0
3397380,10:03:00,10:03:00,5608,83,40699.703,0
3397380,10:03:00,10:03:00,5609,84,40988.73,0
3397380,10:04:00,10:04:00,5610,85,41357.484,0
3397380,10:04:00,10:04:00,7642,86,41774.59,0
3397380,10:05:00,10:05:00,7727,87,42237.176,0
3397380,10:06:00,10:06:00,7643,88,42601.58,0
3397380,10:06:00,10:06:00,7644,89,43004.47,0
3397380,10:08:00,10:08:00,7729,90,44068.758,0
3397380,10:08:00,10:08:00,7730,91,44425.65,0
3397380,10:09:00,10:09:00,7646,92,44968.65,0
3397380,10:11:00,10:11:00,236,93,45590.594,
3397380,10:11:00,10:11:00,16519,94,45960.46,0
3397380,10:13:00,10:13:00,7861,95,46666.746,0
3397380,10:13:00,10:13:00,7862,96,46968.09,0
3397380,10:16:00,10:16:00,7864,97,47975.77,0
3397380,10:16:00,10:16:00,7866,98,48368.58,0
3397380,10:17:00,10:17:00,7867,99,48723.348,0
3397380,10:18:00,10:18:00,7868,100,49106.71,0
3397380,10:18:00,10:18:00,10030,101,49293.707,0
3397380,10:19:00,10:19:00,10031,102,49472.473,0
3397380,10:20:00,10:20:00,10032,103,49821.246,0
3397380,10:21:00,10:21:00,10033,104,50289.65,0
3397380,10:22:00,10:22:00,10035,105,50865.93,0
3397380,10:24:00,10:24:00,9406,106,52002.39,0
3397380,10:25:00,10:25:00,14747,107,52249.2,0
3397380,10:26:00,10:26:00,3912,108,52726.293,0
3397380,10:28:00,10:28:00,3913,109,53487.22,
3397382,17:30:00,17:30:00,13330,1,0,
3397382,17:31:00,17:31:00,5902,2,659.25305,0
3397382,17:32:00,17:32:00,5904,3,1142.1549,0
3397382,17:32:00,17:32:00,9165,4,1440.0912,0
3397382,17:33:00,17:33:00,9166,5,1789.0355,0
3397382,17:33:00,17:33:00,9168,6,2085.4067,0
3397382,17:34:00,17:34:00,9170,7,2544.5408,0
3397382,17:35:00,17:35:00,9171,8,2959.6697,0
3397382,17:35:00,17:35:00,9172,9,3234.858,0
3397382,17:36:00,17:36:00,9173,10,3609.3752,0
3397382,17:37:00,17:37:00,9174,11,3920.9866,0
3397382,17:37:00,17:37:00,9175,12,4093.803,0
3397382,17:38:00,17:38:00,9177,13,4443.4106,0
3397382,17:39:00,17:39:00,16074,14,4985.47,0
3397382,17:39:00,17:39:00,9178,15,5202.9346,0
3397382,17:40:00,17:40:00,9179,16,5552.434,0
3397382,17:40:00,17:40:00,9180,17,5856.2686,0
3397382,17:41:00,17:41:00,9181,18,6135.7837,0
3397382,17:41:00,17:41:00,16520,19,6346.635,0
3397382,17:46:00,17:46:00,9186,20,9124.6455,0
3397382,17:47:00,17:47:00,14458,21,9349.95,0
3397382,17:47:00,17:47:00,9187,22,9537.9375,0
3397382,17:48:00,17:48:00,9189,23,9989.508,0
3397382,17:49:00,17:49:00,13964,24,10430.808,0
3397382,17:50:00,17:50:00,9191,25,10736.626,
3397382,17:51:00,17:51:00,9192,26,11654.195,0
3397382,17:52:00,17:52:00,5561,27,12042.399,0
3397382,17:53:00,17:53:00,5562,28,12930.137,0
3397382,17:55:00,17:55:00,16185,29,13821.08,0
3397382,17:55:00,17:55:00,14745,30,14128.803,0
3397382,17:56:00,17:56:00,6980,31,14905.313,0
3397382,17:57:00,17:57:00,6981,32,15133.055,0
3397382,17:58:00,17:58:00,16306,33,15621.072,0
3397382,17:58:00,17:58:00,4679,34,16168.119,0
3397382,18:00:00,18:00:00,16483,35,16834.451,0
3397382,18:00:00,18:00:00,16486,36,17366.27,0
3397382,18:02:00,18:02:00,16476,37,17955.947,
3397382,18:02:00,18:02:00,2564,39,18184.674,0
3397382,18:04:00,18:04:00,2479,40,18900.07,0
3397382,18:04:00,18:04:00,2480,41,19312.27,0
3397382,18:05:00,18:05:00,2484,42,19619.184,0
3397382,18:06:00,18:06:00,3019,43,20089.998,0
3397382,18:06:00,18:06:00,3020,44,20206.002,0
3397382,18:07:00,18:07:00,3023,45,20527.027,0
3397382,18:07:00,18:07:00,3024,46,20773.033,0
3397382,18:08:00,18:08:00,3025,47,20960.031,0
3397382,18:09:00,18:09:00,5628,48,21434.582,0
3397382,18:10:00,18:10:00,15155,49,21796.979,0
3397382,18:13:00,18:13:00,5571,50,23494.889,0
3397382,18:14:00,18:14:00,5572,51,23965.91,0
3397382,18:15:00,18:15:00,2685,52,24405.938,0
3397382,18:16:00,18:16:00,2686,53,24980.002,0
3397382,18:18:00,18:18:00,5575,54,25703.096,0
3397382,18:20:00,18:20:00,4902,55,26655.406,0
3397382,18:21:00,18:21:00,10344,56,26799.412,
3397382,18:21:00,18:21:00,10345,57,27222.512,0
3397382,18:22:00,18:22:00,10346,58,27507.51,0
3397382,18:23:00,18:23:00,10347,59,27913.572,0
3397382,18:28:00,18:28:00,5576,60,30319.863,0
3397382,18:28:00,18:28:00,5696,61,30511.873,0
3397382,18:29:00,18:29:00,5577,62,30926.643,0
3397382,18:31:00,18:31:00,5583,63,31734.764,0
3397382,18:31:00,18:31:00,5584,64,32022.766,0
3397382,18:32:00,18:32:00,5586,65,32365.793,0
3397382,18:33:00,18:33:00,5590,66,32891.934,0
3397382,18:34:00,18:34:00,5591,67,33117.97,0
3397382,18:34:00,18:34:00,5592,68,33334.043,0
3397382,18:35:00,18:35:00,5594,69,33741.105,0
3397382,18:36:00,18:36:00,5595,70,34054.4,0
3397382,18:37:00,18:37:00,5596,71,34352.508,
3397382,18:37:00,18:37:00,5597,72,34602.562,0
3397382,18:38:00,18:38:00,5599,73,35256.734,0
3397382,18:39:00,18:39:00,8741,74,35724.766,0
3397382,18:40:00,18:40:00,5600,75,35990.785,0
3397382,18:41:00,18:41:00,5601,76,36559.438,0
3397382,18:42:00,18:42:00,5602,77,37030.844,0
3397382,18:44:00,18:44:00,5605,78,38319.08,0
3397382,18:46:00,18:46:00,15156,79,39028.33,0
3397382,18:46:00,18:46:00,14746,80,39457.266,0
3397382,18:47:00,18:47:00,5606,81,39789.42,0
3397382,18:48:00,18:48:00,5607,82,40322.473,0
3397382,18:49:00,18:49:00,5608,83,40699.703,0
3397382,18:49:00,18:49:00,5609,84,40988.73,0
3397382,18:50:00,18:50:00,5610,85,41357.484,0
3397382,18:51:00,18:51:00,7642,86,41774.59,0
3397382,18:52:00,18:52:00,7727,87,42237.176,0
3397382,18:53:00,18:53:00,7643,88,42601.58,0
3397382,18:53:00,18:53:00,7644,89,43004.47,0
3397382,18:55:00,18:55:00,7729,90,44068.758,0
3397382,18:56:00,18:56:00,7730,91,44425.65,0
3397382,18:57:00,18:57:00,7646,92,44968.65,0
3397382,18:59:00,18:59:00,236,93,45590.594,
3397382,18:59:00,18:59:00,16519,94,45960.46,0
3397382,19:01:00,19:01:00,7861,95,46666.746,0
3397382,19:02:00,19:02:00,7862,96,46968.09,0
3397382,19:05:00,19:05:00,7864,97,47975.77,0
3397382,19:06:00,19:06:00,7866,98,48368.58,0
3397382,19:06:00,19:06:00,7867,99,48723.348,0
3397382,19:07:00,19:07:00,7868,100,49106.71,0
3397382,19:08:00,19:08:00,10030,101,49293.707,0
3397382,19:08:00,19:08:00,10031,102,49472.473,0
3397382,19:09:00,19:09:00,10032,103,49821.246,0
3397382,19:10:00,19:10:00,10033,104,50289.65,0
3397382,19:12:00,19:12:00,10035,105,50865.93,0
3397382,19:15:00,19:15:00,9406,106,52002.39,0
3397382,19:15:00,19:15:00,14747,107,52249.2,0
3397382,19:16:00,19:16:00,3912,108,52726.293,0
3397382,19:19:00,19:19:00,3913,109,53487.22,
3397383,18:15:00,18:15:00,13330,1,0,
3397383,18:16:00,18:16:00,5902,2,659.25305,0
3397383,18:17:00,18:17:00,5904,3,1142.1549,0
3397383,18:17:00,18:17:00,9165,4,1440.0912,0
3397383,18:18:00,18:18:00,9166,5,1789.0355,0
3397383,18:18:00,18:18:00,9168,6,2085.4067,0
3397383,18:19:00,18:19:00,9170,7,2544.5408,0
3397383,18:20:00,18:20:00,9171,8,2959.6697,0
3397383,18:20:00,18:20:00,9172,9,3234.858,0
3397383,18:21:00,18:21:00,9173,10,3609.3752,0
3397383,18:22:00,18:22:00,9174,11,3920.9866,0
3397383,18:22:00,18:22:00,9175,12,4093.803,0
3397383,18:23:00,18:23:00,9177,13,4443.4106,0
3397383,18:24:00,18:24:00,16074,14,4985.47,0
3397383,18:24:00,18:24:00,9178,15,5202.9346,0
3397383,18:25:00,18:25:00,9179,16,5552.434,0
3397383,18:25:00,18:25:00,9180,17,5856.2686,0
3397383,18:26:00,18:26:00,9181,18,6135.7837,0
3397383,18:26:00,18:26:00,16520,19,6346.635,0
3397383,18:31:00,18:31:00,9186,20,9124.6455,0
3397383,18:32:00,18:32:00,14458,21,9349.95,0
3397383,18:32:00,18:32:00,9187,22,9537.9375,0
3397383,18:33:00,18:33:00,9189,23,9989.508,0
3397383,18:34:00,18:34:00,13964,24,10430.808,0
3397383,18:35:00,18:35:00,9191,25,10736.626,
3397383,18:36:00,18:36:00,9192,26,11654.195,0
3397383,18:36:00,18:36:00,5561,27,12042.399,0
3397383,18:38:00,18:38:00,5562,28,12930.137,0
3397383,18:39:00,18:39:00,16185,29,13821.08,0
3397383,18:40:00,18:40:00,14745,30,14128.803,0
3397383,18:41:00,18:41:00,6980,31,14905.313,0
3397383,18:41:00,18:41:00,6981,32,15133.055,0
3397383,18:42:00,18:42:00,16306,33,15621.072,0
3397383,18:43:00,18:43:00,4679,34,16168.119,0
3397383,18:44:00,18:44:00,16483,35,16834.451,0
3397383,18:45:00,18:45:00,16486,36,17366.27,0
3397383,18:46:00,18:46:00,16476,37,17955.947,
3397383,18:46:00,18:46:00,2564,39,18184.674,0
3397383,18:47:00,18:47:00,2479,40,18900.07,0
3397383,18:48:00,18:48:00,2480,41,19312.27,0
3397383,18:48:00,18:48:00,2484,42,19619.184,0
3397383,18:49:00,18:49:00,3019,43,20089.998,0
3397383,18:50:00,18:50:00,3020,44,20206.002,0
3397383,18:50:00,18:50:00,3023,45,20527.027,0
3397383,18:51:00,18:51:00,3024,46,20773.033,0
3397383,18:51:00,18:51:00,3025,47,20960.031,0
3397383,18:52:00,18:52:00,5628,48,21434.582,0
3397383,18:52:00,18:52:00,15155,49,21796.979,0
3397383,18:55:00,18:55:00,5571,50,23494.889,0
3397383,18:56:00,18:56:00,5572,51,23965.91,0
3397383,18:57:00,18:57:00,2685,52,24405.938,0
3397383,18:58:00,18:58:00,2686,53,24980.002,0
3397383,18:59:00,18:59:00,5575,54,25703.096,0
3397383,19:01:00,19:01:00,4902,55,26655.406,0
3397383,19:02:00,19:02:00,10344,56,26799.412,
3397383,19:02:00,19:02:00,10345,57,27222.512,0
3397383,19:03:00,19:03:00,10346,58,27507.51,0
3397383,19:04:00,19:04:00,10347,59,27913.572,0
3397383,19:09:00,19:09:00,5576,60,30319.863,0
3397383,19:09:00,19:09:00,5696,61,30511.873,0
3397383,19:10:00,19:10:00,5577,62,30926.643,0
3397383,19:12:00,19:12:00,5583,63,31734.764,0
3397383,19:12:00,19:12:00,5584,64,32022.766,0
3397383,19:13:00,19:13:00,5586,65,32365.793,0
3397383,19:14:00,19:14:00,5590,66,32891.934,0
3397383,19:15:00,19:15:00,5591,67,33117.97,0
3397383,19:15:00,19:15:00,5592,68,33334.043,0
3397383,19:16:00,19:16:00,5594,69,33741.105,0
3397383,19:17:00,19:17:00,5595,70,34054.4,0
3397383,19:18:00,19:18:00,5596,71,34352.508,
3397383,19:18:00,19:18:00,5597,72,34602.562,0
3397383,19:19:00,19:19:00,5599,73,35256.734,0
3397383,19:20:00,19:20:00,8741,74,35724.766,0
3397383,19:20:00,19:20:00,5600,75,35990.785,0
3397383,19:21:00,19:21:00,5601,76,36559.438,0
3397383,19:22:00,19:22:00,5602,77,37030.844,0
3397383,19:24:00,19:24:00,5605,78,38319.08,0
3397383,19:25:00,19:25:00,15156,79,39028.33,0
3397383,19:26:00,19:26:00,14746,80,39457.266,0
3397383,19:27:00,19:27:00,5606,81,39789.42,0
3397383,19:27:00,19:27:00,5607,82,40322.473,0
3397383,19:28:00,19:28:00,5608,83,40699.703,0
3397383,19:29:00,19:29:00,5609,84,40988.73,0
3397383,19:29:00,19:29:00,5610,85,41357.484,0
3397383,19:30:00,19:30:00,7642,86,41774.59,0
3397383,19:31:00,19:31:00,7727,87,42237.176,0
3397383,19:31:00,19:31:00,7643,88,42601.58,0
3397383,19:32:00,19:32:00,7644,89,43004.47,0
3397383,19:34:00,19:34:00,7729,90,44068.758,0
3397383,19:34:00,19:34:00,7730,91,44425.65,0
3397383,19:35:00,19:35:00,7646,92,44968.65,0
3397383,19:37:00,19:37:00,236,93,45590.594,
3397383,19:37:00,19:37:00,16519,94,45960.46,0
3397383,19:39:00,19:39:00,7861,95,46666.746,0
3397383,19:40:00,19:40:00,7862,96,46968.09,0
3397383,19:42:00,19:42:00,7864,97,47975.77,0
3397383,19:43:00,19:43:00,7866,98,48368.58,0
3397383,19:44:00,19:44:00,7867,99,48723.348,0
3397383,19:45:00,19:45:00,7868,100,49106.71,0
3397383,19:45:00,19:45:00,10030,101,49293.707,0
3397383,19:46:00,19:46:00,10031,102,49472.473,0
3397383,19:47:00,19:47:00,10032,103,49821.246,0
3397383,19:48:00,19:48:00,10033,104,50289.65,0
3397383,19:49:00,19:49:00,10035,105,50865.93,0
3397383,19:52:00,19:52:00,9406,106,52002.39,0
3397383,19:52:00,19:52:00,14747,107,52249.2,0
3397383,19:54:00,19:54:00,3912,108,52726.293,0
3397383,19:56:00,19:56:00,3913,109,53487.22,
3397384,18:50:00,18:50:00,13330,1,0,
3397384,18:51:00,18:51:00,5902,2,659.25305,0
3397384,18:52:00,18:52:00,5904,3,1142.1549,0
3397384,18:52:00,18:52:00,9165,4,1440.0912,0
3397384,18:53:00,18:53:00,9166,5,1789.0355,0
3397384,18:53:00,18:53:00,9168,6,2085.4067,0
3397384,18:54:00,18:54:00,9170,7,2544.5408,0
3397384,18:55:00,18:55:00,9171,8,2959.6697,0
3397384,18:55:00,18:55:00,9172,9,3234.858,0
3397384,18:56:00,18:56:00,9173,10,3609.3752,0
3397384,18:57:00,18:57:00,9174,11,3920.9866,0
3397384,18:57:00,18:57:00,9175,12,4093.803,0
3397384,18:58:00,18:58:00,9177,13,4443.4106,0
3397384,18:59:00,18:59:00,16074,14,4985.47,0
3397384,18:59:00,18:59:00,9178,15,5202.9346,0
3397384,19:00:00,19:00:00,9179,16,5552.434,0
3397384,19:00:00,19:00:00,9180,17,5856.2686,0
3397384,19:01:00,19:01:00,9181,18,6135.7837,0
3397384,19:01:00,19:01:00,16520,19,6346.635,0
3397384,19:06:00,19:06:00,9186,20,9124.6455,0
3397384,19:07:00,19:07:00,14458,21,9349.95,0
3397384,19:07:00,19:07:00,9187,22,9537.9375,0
3397384,19:08:00,19:08:00,9189,23,9989.508,0
3397384,19:09:00,19:09:00,13964,24,10430.808,0
3397384,19:10:00,19:10:00,9191,25,10736.626,
3397384,19:11:00,19:11:00,9192,26,11654.195,0
3397384,19:11:00,19:11:00,5561,27,12042.399,0
3397384,19:13:00,19:13:00,5562,28,12930.137,0
3397384,19:14:00,19:14:00,16185,29,13821.08,0
3397384,19:15:00,19:15:00,14745,30,14128.803,0
3397384,19:16:00,19:16:00,6980,31,14905.313,0
3397384,19:16:00,19:16:00,6981,32,15133.055,0
3397384,19:17:00,19:17:00,16306,33,15621.072,0
3397384,19:18:00,19:18:00,4679,34,16168.119,0
3397384,19:19:00,19:19:00,16483,35,16834.451,0
3397384,19:20:00,19:20:00,16486,36,17366.27,0
3397384,19:21:00,19:21:00,16476,37,17955.947,
3397384,19:21:00,19:21:00,2564,39,18184.674,0
3397384,19:22:00,19:22:00,2479,40,18900.07,0
3397384,19:23:00,19:23:00,2480,41,19312.27,0
3397384,19:23:00,19:23:00,2484,42,19619.184,0
3397384,19:24:00,19:24:00,3019,43,20089.998,0
3397384,19:25:00,19:25:00,3020,44,20206.002,0
3397384,19:25:00,19:25:00,3023,45,20527.027,0
3397384,19:26:00,19:26:00,3024,46,20773.033,0
3397384,19:26:00,19:26:00,3025,47,20960.031,0
3397384,19:27:00,19:27:00,5628,48,21434.582,0
3397384,19:27:00,19:27:00,15155,49,21796.979,0
3397384,19:30:00,19:30:00,5571,50,23494.889,0
3397384,19:31:00,19:31:00,5572,51,23965.91,0
3397384,19:32:00,19:32:00,2685,52,24405.938,0
3397384,19:33:00,19:33:00,2686,53,24980.002,0
3397384,19:34:00,19:34:00,5575,54,25703.096,0
3397384,19:36:00,19:36:00,4902,55,26655.406,0
3397384,19:37:00,19:37:00,10344,56,26799.412,
3397384,19:37:00,19:37:00,10345,57,27222.512,0
3397384,19:38:00,19:38:00,10346,58,27507.51,0
3397384,19:39:00,19:39:00,10347,59,27913.572,0
3397384,19:44:00,19:44:00,5576,60,30319.863,0
3397384,19:44:00,19:44:00,5696,61,30511.873,0
3397384,19:45:00,19:45:00,5577,62,30926.643,0
3397384,19:47:00,19:47:00,5583,63,31734.764,0
3397384,19:47:00,19:47:00,5584,64,32022.766,0
3397384,19:48:00,19:48:00,5586,65,32365.793,0
3397384,19:49:00,19:49:00,5590,66,32891.934,0
3397384,19:50:00,19:50:00,5591,67,33117.97,0
3397384,19:50:00,19:50:00,5592,68,33334.043,0
3397384,19:51:00,19:51:00,5594,69,33741.105,0
3397384,19:52:00,19:52:00,5595,70,34054.4,0
3397384,19:53:00,19:53:00,5596,71,34352.508,
3397384,19:53:00,19:53:00,5597,72,34602.562,0
3397384,19:54:00,19:54:00,5599,73,35256.734,0
3397384,19:55:00,19:55:00,8741,74,35724.766,0
3397384,19:55:00,19:55:00,5600,75,35990.785,0
3397384,19:56:00,19:56:00,5601,76,36559.438,0
3397384,19:57:00,19:57:00,5602,77,37030.844,0
3397384,19:59:00,19:59:00,5605,78,38319.08,0
3397384,20:00:00,20:00:00,15156,79,39028.33,0
3397384,20:01:00,20:01:00,14746,80,39457.266,0
3397384,20:02:00,20:02:00,5606,81,39789.42,0
3397384,20:02:00,20:02:00,5607,82,40322.473,0
3397384,20:03:00,20:03:00,5608,83,40699.703,0
3397384,20:04:00,20:04:00,5609,84,40988.73,0
3397384,20:04:00,20:04:00,5610,85,41357.484,0
3397384,20:05:00,20:05:00,7642,86,41774.59,0
3397384,20:06:00,20:06:00,7727,87,42237.176,0
3397384,20:06:00,20:06:00,7643,88,42601.58,0
3397384,20:07:00,20:07:00,7644,89,43004.47,0
3397384,20:09:00,20:09:00,7729,90,44068.758,0
3397384,20:09:00,20:09:00,7730,91,44425.65,0
3397384,20:10:00,20:10:00,7646,92,44968.65,0
3397384,20:12:00,20:12:00,236,93,45590.594,
3397384,20:12:00,20:12:00,16519,94,45960.46,0
3397384,20:14:00,20:14:00,7861,95,46666.746,0
3397384,20:15:00,20:15:00,7862,96,46968.09,0
3397384,20:17:00,20:17:00,7864,97,47975.77,0
3397384,20:18:00,20:18:00,7866,98,48368.58,0
3397384,20:19:00,20:19:00,7867,99,48723.348,0
3397384,20:20:00,20:20:00,7868,100,49106.71,0
3397384,20:20:00,20:20:00,10030,101,49293.707,0
3397384,20:21:00,20:21:00,10031,102,49472.473,0
3397384,20:22:00,20:22:00,10032,103,49821.246,0
3397384,20:23:00,20:23:00,10033,104,50289.65,0
3397384,20:24:00,20:24:00,10035,105,50865.93,0
3397384,20:27:00,20:27:00,9406,106,52002.39,0
3397384,20:27:00,20:27:00,14747,107,52249.2,0
3397384,20:29:00,20:29:00,3912,108,52726.293,0
3397384,20:31:00,20:31:00,3913,109,53487.22,
3397385,19:50:00,19:50:00,13330,1,0,
3397385,19:51:00,19:51:00,5902,2,659.25305,0
3397385,19:52:00,19:52:00,5904,3,1142.1549,0
3397385,19:52:00,19:52:00,9165,4,1440.0912,0
3397385,19:53:00,19:53:00,9166,5,1789.0355,0
3397385,19:53:00,19:53:00,9168,6,2085.4067,0
3397385,19:54:00,19:54:00,9170,7,2544.5408,0
3397385,19:55:00,19:55:00,9171,8,2959.6697,0
3397385,19:55:00,19:55:00,9172,9,3234.858,0
3397385,19:56:00,19:56:00,9173,10,3609.3752,0
3397385,19:56:00,19:56:00,9174,11,3920.9866,0
3397385,19:57:00,19:57:00,9175,12,4093.803,0
3397385,19:57:00,19:57:00,9177,13,4443.4106,0
3397385,19:58:00,19:58:00,16074,14,4985.47,0
3397385,19:59:00,19:59:00,9178,15,5202.9346,0
3397385,19:59:00,19:59:00,9179,16,5552.434,0
3397385,20:00:00,20:00:00,9180,17,5856.2686,0
3397385,20:00:00,20:00:00,9181,18,6135.7837,0
3397385,20:01:00,20:01:00,16520,19,6346.635,0
3397385,20:06:00,20:06:00,9186,20,9124.6455,0
3397385,20:06:00,20:06:00,14458,21,9349.95,0
3397385,20:06:00,20:06:00,9187,22,9537.9375,0
3397385,20:07:00,20:07:00,9189,23,9989.508,0
3397385,20:08:00,20:08:00,13964,24,10430.808,0
3397385,20:09:00,20:09:00,9191,25,10736.626,
3397385,20:10:00,20:10:00,9192,26,11654.195,0
3397385,20:10:00,20:10:00,5561,27,12042.399,0
3397385,20:12:00,20:12:00,5562,28,12930.137,0
3397385,20:13:00,20:13:00,16185,29,13821.08,0
3397385,20:14:00,20:14:00,14745,30,14128.803,0
3397385,20:15:00,20:15:00,6980,31,14905.313,0
3397385,20:15:00,20:15:00,6981,32,15133.055,0
3397385,20:16:00,20:16:00,16306,33,15621.072,0
3397385,20:17:00,20:17:00,4679,34,16168.119,0
3397385,20:18:00,20:18:00,16483,35,16834.451,0
3397385,20:19:00,20:19:00,16486,36,17366.27,0
3397385,20:20:00,20:20:00,16476,37,17955.947,
3397385,20:20:00,20:20:00,2564,39,18184.674,0
3397385,20:21:00,20:21:00,2479,40,18900.07,0
3397385,20:22:00,20:22:00,2480,41,19312.27,0
3397385,20:22:00,20:22:00,2484,42,19619.184,0
3397385,20:23:00,20:23:00,3019,43,20089.998,0
3397385,20:24:00,20:24:00,3020,44,20206.002,0
3397385,20:24:00,20:24:00,3023,45,20527.027,0
3397385,20:25:00,20:25:00,3024,46,20773.033,0
3397385,20:25:00,20:25:00,3025,47,20960.031,0
3397385,20:26:00,20:26:00,5628,48,21434.582,0
3397385,20:26:00,20:26:00,15155,49,21796.979,0
3397385,20:29:00,20:29:00,5571,50,23494.889,0
3397385,20:30:00,20:30:00,5572,51,23965.91,0
3397385,20:31:00,20:31:00,2685,52,24405.938,0
3397385,20:32:00,20:32:00,2686,53,24980.002,0
3397385,20:33:00,20:33:00,5575,54,25703.096,0
3397385,20:35:00,20:35:00,4902,55,26655.406,0
3397385,20:36:00,20:36:00,10344,56,26799.412,
3397385,20:36:00,20:36:00,10345,57,27222.512,0
3397385,20:37:00,20:37:00,10346,58,27507.51,0
3397385,20:38:00,20:38:00,10347,59,27913.572,0
3397385,20:42:00,20:42:00,5576,60,30319.863,0
3397385,20:43:00,20:43:00,5696,61,30511.873,0
3397385,20:44:00,20:44:00,5577,62,30926.643,0
3397385,20:45:00,20:45:00,5583,63,31734.764,0
3397385,20:46:00,20:46:00,5584,64,32022.766,0
3397385,20:46:00,20:46:00,5586,65,32365.793,0
3397385,20:48:00,20:48:00,5590,66,32891.934,0
3397385,20:48:00,20:48:00,5591,67,33117.97,0
3397385,20:48:00,20:48:00,5592,68,33334.043,0
3397385,20:49:00,20:49:00,5594,69,33741.105,0
3397385,20:50:00,20:50:00,5595,70,34054.4,0
3397385,20:51:00,20:51:00,5596,71,34352.508,
3397385,20:51:00,20:51:00,5597,72,34602.562,0
3397385,20:52:00,20:52:00,5599,73,35256.734,0
3397385,20:53:00,20:53:00,8741,74,35724.766,0
3397385,20:53:00,20:53:00,5600,75,35990.785,0
3397385,20:54:00,20:54:00,5601,76,36559.438,0
3397385,20:55:00,20:55:00,5602,77,37030.844,0
3397385,20:57:00,20:57:00,5605,78,38319.08,0
3397385,20:58:00,20:58:00,15156,79,39028.33,0
3397385,20:59:00,20:59:00,14746,80,39457.266,0
3397385,21:00:00,21:00:00,5606,81,39789.42,0
3397385,21:00:00,21:00:00,5607,82,40322.473,0
3397385,21:01:00,21:01:00,5608,83,40699.703,0
3397385,21:02:00,21:02:00,5609,84,40988.73,0
3397385,21:02:00,21:02:00,5610,85,41357.484,0
3397385,21:03:00,21:03:00,7642,86,41774.59,0
3397385,21:04:00,21:04:00,7727,87,42237.176,0
3397385,21:04:00,21:04:00,7643,88,42601.58,0
3397385,21:05:00,21:05:00,7644,89,43004.47,0
3397385,21:07:00,21:07:00,7729,90,44068.758,0
3397385,21:07:00,21:07:00,7730,91,44425.65,0
3397385,21:08:00,21:08:00,7646,92,44968.65,0
3397385,21:10:00,21:10:00,236,93,45590.594,
3397385,21:10:00,21:10:00,16519,94,45960.46,0
3397385,21:12:00,21:12:00,7861,95,46666.746,0
3397385,21:12:00,21:12:00,7862,96,46968.09,0
3397385,21:15:00,21:15:00,7864,97,47975.77,0
3397385,21:15:00,21:15:00,7866,98,48368.58,0
3397385,21:16:00,21:16:00,7867,99,48723.348,0
3397385,21:17:00,21:17:00,7868,100,49106.71,0
3397385,21:17:00,21:17:00,10030,101,49293.707,0
3397385,21:18:00,21:18:00,10031,102,49472.473,0
3397385,21:19:00,21:19:00,10032,103,49821.246,0
3397385,21:20:00,21:20:00,10033,104,50289.65,0
3397385,21:21:00,21:21:00,10035,105,50865.93,0
3397385,21:23:00,21:23:00,9406,106,52002.39,0
3397385,21:24:00,21:24:00,14747,107,52249.2,0
3397385,21:25:00,21:25:00,3912,108,52726.293,0
3397385,21:27:00,21:27:00,3913,109,53487.22,
3397386,20:50:00,20:50:00,13330,1,0,
3397386,20:51:00,20:51:00,5902,2,659.25305,0
3397386,20:52:00,20:52:00,5904,3,1142.1549,0
3397386,20:52:00,20:52:00,9165,4,1440.0912,0
3397386,20:53:00,20:53:00,9166,5,1789.0355,0
3397386,20:53:00,20:53:00,9168,6,2085.4067,0
3397386,20:54:00,20:54:00,9170,7,2544.5408,0
3397386,20:55:00,20:55:00,9171,8,2959.6697,0
3397386,20:55:00,20:55:00,9172,9,3234.858,0
3397386,20:56:00,20:56:00,9173,10,3609.3752,0
3397386,20:56:00,20:56:00,9174,11,3920.9866,0
3397386,20:57:00,20:57:00,9175,12,4093.803,0
3397386,20:57:00,20:57:00,9177,13,4443.4106,0
3397386,20:58:00,20:58:00,16074,14,4985.47,0
3397386,20:59:00,20:59:00,9178,15,5202.9346,0
3397386,20:59:00,20:59:00,9179,16,5552.434,0
3397386,21:00:00,21:00:00,9180,17,5856.2686,0
3397386,21:00:00,21:00:00,9181,18,6135.7837,0
3397386,21:01:00,21:01:00,16520,19,6346.635,0
3397386,21:06:00,21:06:00,9186,20,9124.6455,0
3397386,21:06:00,21:06:00,14458,21,9349.95,0
3397386,21:06:00,21:06:00,9187,22,9537.9375,0
3397386,21:07:00,21:07:00,9189,23,9989.508,0
3397386,21:08:00,21:08:00,13964,24,10430.808,0
3397386,21:09:00,21:09:00,9191,25,10736.626,
3397386,21:10:00,21:10:00,9192,26,11654.195,0
3397386,21:10:00,21:10:00,5561,27,12042.399,0
3397386,21:12:00,21:12:00,5562,28,12930.137,0
3397386,21:13:00,21:13:00,16185,29,13821.08,0
3397386,21:14:00,21:14:00,14745,30,14128.803,0
3397386,21:15:00,21:15:00,6980,31,14905.313,0
3397386,21:15:00,21:15:00,6981,32,15133.055,0
3397386,21:16:00,21:16:00,16306,33,15621.072,0
3397386,21:17:00,21:17:00,4679,34,16168.119,0
3397386,21:18:00,21:18:00,16483,35,16834.451,0
3397386,21:19:00,21:19:00,16486,36,17366.27,0
3397386,21:20:00,21:20:00,16476,37,17955.947,
3397386,21:20:00,21:20:00,2564,39,18184.674,0
3397386,21:21:00,21:21:00,2479,40,18900.07,0
3397386,21:22:00,21:22:00,2480,41,19312.27,0
3397386,21:22:00,21:22:00,2484,42,19619.184,0
3397386,21:23:00,21:23:00,3019,43,20089.998,0
3397386,21:24:00,21:24:00,3020,44,20206.002,0
3397386,21:24:00,21:24:00,3023,45,20527.027,0
3397386,21:25:00,21:25:00,3024,46,20773.033,0
3397386,21:25:00,21:25:00,3025,47,20960.031,0
3397386,21:26:00,21:26:00,5628,48,21434.582,0
3397386,21:26:00,21:26:00,15155,49,21796.979,0
3397386,21:29:00,21:29:00,5571,50,23494.889,0
3397386,21:30:00,21:30:00,5572,51,23965.91,0
3397386,21:31:00,21:31:00,2685,52,24405.938,0
3397386,21:32:00,21:32:00,2686,53,24980.002,0
3397386,21:33:00,21:33:00,5575,54,25703.096,0
3397386,21:35:00,21:35:00,4902,55,26655.406,0
3397386,21:36:00,21:36:00,10344,56,26799.412,
3397386,21:36:00,21:36:00,10345,57,27222.512,0
3397386,21:37:00,21:37:00,10346,58,27507.51,0
3397386,21:38:00,21:38:00,10347,59,27913.572,0
3397386,21:42:00,21:42:00,5576,60,30319.863,0
3397386,21:43:00,21:43:00,5696,61,30511.873,0
3397386,21:44:00,21:44:00,5577,62,30926.643,0
3397386,21:45:00,21:45:00,5583,63,31734.764,0
3397386,21:46:00,21:46:00,5584,64,32022.766,0
3397386,21:46:00,21:46:00,5586,65,32365.793,0
3397386,21:48:00,21:48:00,5590,66,32891.934,0
3397386,21:48:00,21:48:00,5591,67,33117.97,0
3397386,21:48:00,21:48:00,5592,68,33334.043,0
3397386,21:49:00,21:49:00,5594,69,33741.105,0
3397386,21:50:00,21:50:00,5595,70,34054.4,0
3397386,21:51:00,21:51:00,5596,71,34352.508,
3397386,21:51:00,21:51:00,5597,72,34602.562,0
3397386,21:52:00,21:52:00,5599,73,35256.734,0
3397386,21:53:00,21:53:00,8741,74,35724.766,0
3397386,21:53:00,21:53:00,5600,75,35990.785,0
3397386,21:54:00,21:54:00,5601,76,36559.438,0
3397386,21:55:00,21:55:00,5602,77,37030.844,0
3397386,21:57:00,21:57:00,5605,78,38319.08,0
3397386,21:58:00,21:58:00,15156,79,39028.33,0
3397386,21:59:00,21:59:00,14746,80,39457.266,0
3397386,22:00:00,22:00:00,5606,81,39789.42,0
3397386,22:00:00,22:00:00,5607,82,40322.473,0
3397386,22:01:00,22:01:00,5608,83,40699.703,0
3397386,22:02:00,22:02:00,5609,84,40988.73,0
3397386,22:02:00,22:02:00,5610,85,41357.484,0
3397386,22:03:00,22:03:00,7642,86,41774.59,0
3397386,22:04:00,22:04:00,7727,87,42237.176,0
3397386,22:04:00,22:04:00,7643,88,42601.58,0
3397386,22:05:00,22:05:00,7644,89,43004.47,0
3397386,22:07:00,22:07:00,7729,90,44068.758,0
3397386,22:07:00,22:07:00,7730,91,44425.65,0
3397386,22:08:00,22:08:00,7646,92,44968.65,0
3397386,22:10:00,22:10:00,236,93,45590.594,
3397386,22:10:00,22:10:00,16519,94,45960.46,0
3397386,22:12:00,22:12:00,7861,95,46666.746,0
3397386,22:12:00,22:12:00,7862,96,46968.09,0
3397386,22:15:00,22:15:00,7864,97,47975.77,0
3397386,22:15:00,22:15:00,7866,98,48368.58,0
3397386,22:16:00,22:16:00,7867,99,48723.348,0
3397386,22:17:00,22:17:00,7868,100,49106.71,0
3397386,22:17:00,22:17:00,10030,101,49293.707,0
3397386,22:18:00,22:18:00,10031,102,49472.473,0
3397386,22:19:00,22:19:00,10032,103,49821.246,0
3397386,22:20:00,22:20:00,10033,104,50289.65,0
3397386,22:21:00,22:21:00,10035,105,50865.93,0
3397386,22:23:00,22:23:00,9406,106,52002.39,0
3397386,22:24:00,22:24:00,14747,107,52249.2,0
3397386,22:25:00,22:25:00,3912,108,52726.293,0
3397386,22:27:00,22:27:00,3913,109,53487.22,
3397387,21:50:00,21:50:00,13330,1,0,
3397387,21:51:00,21:51:00,5902,2,659.25305,0
3397387,21:51:00,21:51:00,5904,3,1142.1549,0
3397387,21:52:00,21:52:00,9165,4,1440.0912,0
3397387,21:52:00,21:52:00,9166,5,1789.0355,0
3397387,21:53:00,21:53:00,9168,6,2085.4067,0
3397387,21:54:00,21:54:00,9170,7,2544.5408,0
3397387,21:54:00,21:54:00,9171,8,2959.6697,0
3397387,21:55:00,21:55:00,9172,9,3234.858,0
3397387,21:55:00,21:55:00,9173,10,3609.3752,0
3397387,21:56:00,21:56:00,9174,11,3920.9866,0
3397387,21:56:00,21:56:00,9175,12,4093.803,0
3397387,21:57:00,21:57:00,9177,13,4443.4106,0
3397387,21:58:00,21:58:00,16074,14,4985.47,0
3397387,21:58:00,21:58:00,9178,15,5202.9346,0
3397387,21:59:00,21:59:00,9179,16,5552.434,0
3397387,21:59:00,21:59:00,9180,17,5856.2686,0
3397387,22:00:00,22:00:00,9181,18,6135.7837,0
3397387,22:00:00,22:00:00,16520,19,6346.635,0
3397387,22:05:00,22:05:00,9186,20,9124.6455,0
3397387,22:05:00,22:05:00,14458,21,9349.95,0
3397387,22:05:00,22:05:00,9187,22,9537.9375,0
3397387,22:06:00,22:06:00,9189,23,9989.508,0
3397387,22:07:00,22:07:00,13964,24,10430.808,0
3397387,22:08:00,22:08:00,9191,25,10736.626,
3397387,22:09:00,22:09:00,9192,26,11654.195,0
3397387,22:09:00,22:09:00,5561,27,12042.399,0
3397387,22:11:00,22:11:00,5562,28,12930.137,0
3397387,22:12:00,22:12:00,16185,29,13821.08,0
3397387,22:13:00,22:13:00,14745,30,14128.803,0
3397387,22:14:00,22:14:00,6980,31,14905.313,0
3397387,22:14:00,22:14:00,6981,32,15133.055,0
3397387,22:15:00,22:15:00,16306,33,15621.072,0
3397387,22:16:00,22:16:00,4679,34,16168.119,0
3397387,22:17:00,22:17:00,16483,35,16834.451,0
3397387,22:18:00,22:18:00,16486,36,17366.27,0
3397387,22:19:00,22:19:00,16476,37,17955.947,
3397387,22:19:00,22:19:00,2564,39,18184.674,0
3397387,22:20:00,22:20:00,2479,40,18900.07,0
3397387,22:21:00,22:21:00,2480,41,19312.27,0
3397387,22:21:00,22:21:00,2484,42,19619.184,0
3397387,22:22:00,22:22:00,3019,43,20089.998,0
3397387,22:22:00,22:22:00,3020,44,20206.002,0
3397387,22:23:00,22:23:00,3023,45,20527.027,0
3397387,22:23:00,22:23:00,3024,46,20773.033,0
3397387,22:24:00,22:24:00,3025,47,20960.031,0
3397387,22:24:00,22:24:00,5628,48,21434.582,0
3397387,22:25:00,22:25:00,15155,49,21796.979,0
3397387,22:28:00,22:28:00,5571,50,23494.889,0
3397387,22:29:00,22:29:00,5572,51,23965.91,0
3397387,22:29:00,22:29:00,2685,52,24405.938,0
3397387,22:30:00,22:30:00,2686,53,24980.002,0
3397387,22:31:00,22:31:00,5575,54,25703.096,0
3397387,22:33:00,22:33:00,4902,55,26655.406,0
3397387,22:34:00,22:34:00,10344,56,26799.412,
3397387,22:34:00,22:34:00,10345,57,27222.512,0
3397387,22:35:00,22:35:00,10346,58,27507.51,0
3397387,22:36:00,22:36:00,10347,59,27913.572,0
3397387,22:40:00,22:40:00,5576,60,30319.863,0
3397387,22:41:00,22:41:00,5696,61,30511.873,0
3397387,22:42:00,22:42:00,5577,62,30926.643,0
3397387,22:43:00,22:43:00,5583,63,31734.764,0
3397387,22:44:00,22:44:00,5584,64,32022.766,0
3397387,22:44:00,22:44:00,5586,65,32365.793,0
3397387,22:46:00,22:46:00,5590,66,32891.934,0
3397387,22:46:00,22:46:00,5591,67,33117.97,0
3397387,22:46:00,22:46:00,5592,68,33334.043,0
3397387,22:47:00,22:47:00,5594,69,33741.105,0
3397387,22:48:00,22:48:00,5595,70,34054.4,0
3397387,22:49:00,22:49:00,5596,71,34352.508,
3397387,22:49:00,22:49:00,5597,72,34602.562,0
3397387,22:50:00,22:50:00,5599,73,35256.734,0
3397387,22:51:00,22:51:00,8741,74,35724.766,0
3397387,22:51:00,22:51:00,5600,75,35990.785,0
3397387,22:52:00,22:52:00,5601,76,36559.438,0
3397387,22:53:00,22:53:00,5602,77,37030.844,0
3397387,22:54:00,22:54:00,5605,78,38319.08,0
3397387,22:56:00,22:56:00,15156,79,39028.33,0
3397387,22:56:00,22:56:00,14746,80,39457.266,0
3397387,22:57:00,22:57:00,5606,81,39789.42,0
3397387,22:57:00,22:57:00,5607,82,40322.473,0
3397387,22:58:00,22:58:00,5608,83,40699.703,0
3397387,22:58:00,22:58:00,5609,84,40988.73,0
3397387,22:59:00,22:59:00,5610,85,41357.484,0
3397387,23:00:00,23:00:00,7642,86,41774.59,0
3397387,23:00:00,23:00:00,7727,87,42237.176,0
3397387,23:01:00,23:01:00,7643,88,42601.58,0
3397387,23:01:00,23:01:00,7644,89,43004.47,0
3397387,23:03:00,23:03:00,7729,90,44068.758,0
3397387,23:04:00,23:04:00,7730,91,44425.65,0
3397387,23:04:00,23:04:00,7646,92,44968.65,0
3397387,23:06:00,23:06:00,236,93,45590.594,
3397387,23:06:00,23:06:00,16519,94,45960.46,0
3397387,23:08:00,23:08:00,7861,95,46666.746,0
3397387,23:08:00,23:08:00,7862,96,46968.09,0
3397387,23:11:00,23:11:00,7864,97,47975.77,0
3397387,23:11:00,23:11:00,7866,98,48368.58,0
3397387,23:12:00,23:12:00,7867,99,48723.348,0
3397387,23:13:00,23:13:00,7868,100,49106.71,0
3397387,23:13:00,23:13:00,10030,101,49293.707,0
3397387,23:14:00,23:14:00,10031,102,49472.473,0
3397387,23:15:00,23:15:00,10032,103,49821.246,0
3397387,23:16:00,23:16:00,10033,104,50289.65,0
3397387,23:17:00,23:17:00,10035,105,50865.93,0
3397387,23:19:00,23:19:00,9406,106,52002.39,0
3397387,23:20:00,23:20:00,14747,107,52249.2,0
3397387,23:21:00,23:21:00,3912,108,52726.293,0
3397387,23:23:00,23:23:00,3913,109,53487.22,
3397388,22:50:00,22:50:00,13330,1,0,
3397388,22:51:00,22:51:00,5902,2,659.25305,0
3397388,22:51:00,22:51:00,5904,3,1142.1549,0
3397388,22:52:00,22:52:00,9165,4,1440.0912,0
3397388,22:52:00,22:52:00,9166,5,1789.0355,0
3397388,22:53:00,22:53:00,9168,6,2085.4067,0
3397388,22:54:00,22:54:00,9170,7,2544.5408,0
3397388,22:54:00,22:54:00,9171,8,2959.6697,0
3397388,22:55:00,22:55:00,9172,9,3234.858,0
3397388,22:55:00,22:55:00,9173,10,3609.3752,0
3397388,22:56:00,22:56:00,9174,11,3920.9866,0
3397388,22:56:00,22:56:00,9175,12,4093.803,0
3397388,22:57:00,22:57:00,9177,13,4443.4106,0
3397388,22:58:00,22:58:00,16074,14,4985.47,0
3397388,22:58:00,22:58:00,9178,15,5202.9346,0
3397388,22:59:00,22:59:00,9179,16,5552.434,0
3397388,22:59:00,22:59:00,9180,17,5856.2686,0
3397388,23:00:00,23:00:00,9181,18,6135.7837,0
3397388,23:00:00,23:00:00,16520,19,6346.635,0
3397388,23:05:00,23:05:00,9186,20,9124.6455,0
3397388,23:05:00,23:05:00,14458,21,9349.95,0
3397388,23:05:00,23:05:00,9187,22,9537.9375,0
3397388,23:06:00,23:06:00,9189,23,9989.508,0
3397388,23:07:00,23:07:00,13964,24,10430.808,0
3397388,23:08:00,23:08:00,9191,25,10736.626,
3397388,23:09:00,23:09:00,9192,26,11654.195,0
3397388,23:09:00,23:09:00,5561,27,12042.399,0
3397388,23:11:00,23:11:00,5562,28,12930.137,0
3397388,23:12:00,23:12:00,16185,29,13821.08,0
3397388,23:13:00,23:13:00,14745,30,14128.803,0
3397388,23:14:00,23:14:00,6980,31,14905.313,0
3397388,23:14:00,23:14:00,6981,32,15133.055,0
3397388,23:15:00,23:15:00,16306,33,15621.072,0
3397388,23:16:00,23:16:00,4679,34,16168.119,0
3397388,23:17:00,23:17:00,16483,35,16834.451,0
3397388,23:18:00,23:18:00,16486,36,17366.27,0
3397388,23:19:00,23:19:00,16476,37,17955.947,
3397388,23:19:00,23:19:00,2564,39,18184.674,0
3397388,23:20:00,23:20:00,2479,40,18900.07,0
3397388,23:21:00,23:21:00,2480,41,19312.27,0
3397388,23:21:00,23:21:00,2484,42,19619.184,0
3397388,23:22:00,23:22:00,3019,43,20089.998,0
3397388,23:22:00,23:22:00,3020,44,20206.002,0
3397388,23:23:00,23:23:00,3023,45,20527.027,0
3397388,23:23:00,23:23:00,3024,46,20773.033,0
3397388,23:24:00,23:24:00,3025,47,20960.031,0
3397388,23:24:00,23:24:00,5628,48,21434.582,0
3397388,23:25:00,23:25:00,15155,49,21796.979,0
3397388,23:28:00,23:28:00,5571,50,23494.889,0
3397388,23:29:00,23:29:00,5572,51,23965.91,0
3397388,23:29:00,23:29:00,2685,52,24405.938,0
3397388,23:30:00,23:30:00,2686,53,24980.002,0
3397388,23:31:00,23:31:00,5575,54,25703.096,0
3397388,23:33:00,23:33:00,4902,55,26655.406,0
3397388,23:34:00,23:34:00,10344,56,26799.412,
3397388,23:34:00,23:34:00,10345,57,27222.512,0
3397388,23:35:00,23:35:00,10346,58,27507.51,0
3397388,23:36:00,23:36:00,10347,59,27913.572,0
3397388,23:40:00,23:40:00,5576,60,30319.863,0
3397388,23:41:00,23:41:00,5696,61,30511.873,0
3397388,23:42:00,23:42:00,5577,62,30926.643,0
3397388,23:43:00,23:43:00,5583,63,31734.764,0
3397388,23:44:00,23:44:00,5584,64,32022.766,0
3397388,23:44:00,23:44:00,5586,65,32365.793,0
3397388,23:46:00,23:46:00,5590,66,32891.934,0
3397388,23:46:00,23:46:00,5591,67,33117.97,0
3397388,23:46:00,23:46:00,5592,68,33334.043,0
3397388,23:47:00,23:47:00,5594,69,33741.105,0
3397388,23:48:00,23:48:00,5595,70,34054.4,0
3397388,23:49:00,23:49:00,5596,71,34352.508,
3397388,23:49:00,23:49:00,5597,72,34602.562,0
3397388,23:50:00,23:50:00,5599,73,35256.734,0
3397388,23:51:00,23:51:00,8741,74,35724.766,0
3397388,23:51:00,23:51:00,5600,75,35990.785,0
3397388,23:52:00,23:52:00,5601,76,36559.438,0
3397388,23:53:00,23:53:00,5602,77,37030.844,0
3397388,23:54:00,23:54:00,5605,78,38319.08,0
3397388,23:56:00,23:56:00,15156,79,39028.33,0
3397388,23:56:00,23:56:00,14746,80,39457.266,0
3397388,23:57:00,23:57:00,5606,81,39789.42,0
3397388,23:57:00,23:57:00,5607,82,40322.473,0
3397388,23:58:00,23:58:00,5608,83,40699.703,0
3397388,23:58:00,23:58:00,5609,84,40988.73,0
3397388,23:59:00,23:59:00,5610,85,41357.484,0
3397388,24:00:00,24:00:00,7642,86,41774.59,0
3397388,24:00:00,24:00:00,7727,87,42237.176,0
3397388,24:01:00,24:01:00,7643,88,42601.58,0
3397388,24:01:00,24:01:00,7644,89,43004.47,0
3397388,24:03:00,24:03:00,7729,90,44068.758,0
3397388,24:04:00,24:04:00,7730,91,44425.65,0
3397388,24:04:00,24:04:00,7646,92,44968.65,0
3397388,24:06:00,24:06:00,236,93,45590.594,
3397388,24:06:00,24:06:00,16519,94,45960.46,0
3397388,24:08:00,24:08:00,7861,95,46666.746,0
3397388,24:08:00,24:08:00,7862,96,46968.09,0
3397388,24:11:00,24:11:00,7864,97,47975.77,0
3397388,24:11:00,24:11:00,7866,98,48368.58,0
3397388,24:12:00,24:12:00,7867,99,48723.348,0
3397388,24:13:00,24:13:00,7868,100,49106.71,0
3397388,24:13:00,24:13:00,10030,101,49293.707,0
3397388,24:14:00,24:14:00,10031,102,49472.473,0
3397388,24:15:00,24:15:00,10032,103,49821.246,0
3397388,24:16:00,24:16:00,10033,104,50289.65,0
3397388,24:17:00,24:17:00,10035,105,50865.93,0
3397388,24:19:00,24:19:00,9406,106,52002.39,0
3397388,24:20:00,24:20:00,14747,107,52249.2,0
3397388,24:21:00,24:21:00,3912,108,52726.293,0
3397388,24:23:00,24:23:00,3913,109,53487.22,
3397389,09:30:00,09:30:00,13330,1,0,
3397389,09:31:00,09:31:00,5902,2,659.25305,0
3397389,09:32:00,09:32:00,5904,3,1142.1549,0
3397389,09:32:00,09:32:00,9165,4,1440.0912,0
3397389,09:33:00,09:33:00,9166,5,1789.0355,0
3397389,09:33:00,09:33:00,9168,6,2085.4067,0
3397389,09:34:00,09:34:00,9170,7,2544.5408,0
3397389,09:35:00,09:35:00,9171,8,2959.6697,0
3397389,09:35:00,09:35:00,9172,9,3234.858,0
3397389,09:36:00,09:36:00,9173,10,3609.3752,0
3397389,09:36:00,09:36:00,9174,11,3920.9866,0
3397389,09:37:00,09:37:00,9175,12,4093.803,0
3397389,09:37:00,09:37:00,9177,13,4443.4106,0
3397389,09:38:00,09:38:00,16074,14,4985.47,0
3397389,09:39:00,09:39:00,9178,15,5202.9346,0
3397389,09:39:00,09:39:00,9179,16,5552.434,0
3397389,09:40:00,09:40:00,9180,17,5856.2686,0
3397389,09:40:00,09:40:00,9181,18,6135.7837,0
3397389,09:41:00,09:41:00,16520,19,6346.635,0
3397389,09:46:00,09:46:00,9186,20,9124.6455,0
3397389,09:46:00,09:46:00,14458,21,9349.95,0
3397389,09:46:00,09:46:00,9187,22,9537.9375,0
3397389,09:47:00,09:47:00,9189,23,9989.508,0
3397389,09:48:00,09:48:00,13964,24,10430.808,0
3397389,09:49:00,09:49:00,9191,25,10736.626,
3397389,09:50:00,09:50:00,9192,26,11654.195,0
3397389,09:51:00,09:51:00,5561,27,12042.399,0
3397389,09:52:00,09:52:00,5562,28,12930.137,0
3397389,09:54:00,09:54:00,16185,29,13821.08,0
3397389,09:54:00,09:54:00,14745,30,14128.803,0
3397389,09:55:00,09:55:00,6980,31,14905.313,0
3397389,09:56:00,09:56:00,6981,32,15133.055,0
3397389,09:57:00,09:57:00,16306,33,15621.072,0
3397389,09:57:00,09:57:00,4679,34,16168.119,0
3397389,09:59:00,09:59:00,16483,35,16834.451,0
3397389,09:59:00,09:59:00,16486,36,17366.27,0
3397389,10:01:00,10:01:00,16476,37,17955.947,
3397389,10:01:00,10:01:00,2564,39,18184.674,0
3397389,10:02:00,10:02:00,2479,40,18900.07,0
3397389,10:03:00,10:03:00,2480,41,19312.27,0
3397389,10:03:00,10:03:00,2484,42,19619.184,0
3397389,10:04:00,10:04:00,3019,43,20089.998,0
3397389,10:05:00,10:05:00,3020,44,20206.002,0
3397389,10:05:00,10:05:00,3023,45,20527.027,0
3397389,10:06:00,10:06:00,3024,46,20773.033,0
3397389,10:06:00,10:06:00,3025,47,20960.031,0
3397389,10:07:00,10:07:00,5628,48,21434.582,0
3397389,10:07:00,10:07:00,15155,49,21796.979,0
3397389,10:10:00,10:10:00,5571,50,23494.889,0
3397389,10:11:00,10:11:00,5572,51,23965.91,0
3397389,10:12:00,10:12:00,2685,52,24405.938,0
3397389,10:13:00,10:13:00,2686,53,24980.002,0
3397389,10:14:00,10:14:00,5575,54,25703.096,0
3397389,10:16:00,10:16:00,4902,55,26655.406,0
3397389,10:17:00,10:17:00,10344,56,26799.412,
3397389,10:17:00,10:17:00,10345,57,27222.512,0
3397389,10:18:00,10:18:00,10346,58,27507.51,0
3397389,10:19:00,10:19:00,10347,59,27913.572,0
3397389,10:24:00,10:24:00,5576,60,30319.863,0
3397389,10:24:00,10:24:00,5696,61,30511.873,0
3397389,10:25:00,10:25:00,5577,62,30926.643,0
3397389,10:27:00,10:27:00,5583,63,31734.764,0
3397389,10:27:00,10:27:00,5584,64,32022.766,0
3397389,10:28:00,10:28:00,5586,65,32365.793,0
3397389,10:29:00,10:29:00,5590,66,32891.934,0
3397389,10:30:00,10:30:00,5591,67,33117.97,0
3397389,10:30:00,10:30:00,5592,68,33334.043,0
3397389,10:31:00,10:31:00,5594,69,33741.105,0
3397389,10:32:00,10:32:00,5595,70,34054.4,0
3397389,10:33:00,10:33:00,5596,71,34352.508,
3397389,10:33:00,10:33:00,5597,72,34602.562,0
3397389,10:34:00,10:34:00,5599,73,35256.734,0
3397389,10:35:00,10:35:00,8741,74,35724.766,0
3397389,10:35:00,10:35:00,5600,75,35990.785,0
3397389,10:36:00,10:36:00,5601,76,36559.438,0
3397389,10:37:00,10:37:00,5602,77,37030.844,0
3397389,10:39:00,10:39:00,5605,78,38319.08,0
3397389,10:40:00,10:40:00,15156,79,39028.33,0
3397389,10:41:00,10:41:00,14746,80,39457.266,0
3397389,10:41:00,10:41:00,5606,81,39789.42,0
3397389,10:42:00,10:42:00,5607,82,40322.473,0
3397389,10:43:00,10:43:00,5608,83,40699.703,0
3397389,10:43:00,10:43:00,5609,84,40988.73,0
3397389,10:44:00,10:44:00,5610,85,41357.484,0
3397389,10:44:00,10:44:00,7642,86,41774.59,0
3397389,10:45:00,10:45:00,7727,87,42237.176,0
3397389,10:46:00,10:46:00,7643,88,42601.58,0
3397389,10:46:00,10:46:00,7644,89,43004.47,0
3397389,10:48:00,10:48:00,7729,90,44068.758,0
3397389,10:48:00,10:48:00,7730,91,44425.65,0
3397389,10:49:00,10:49:00,7646,92,44968.65,0
3397389,10:51:00,10:51:00,236,93,45590.594,
3397389,10:51:00,10:51:00,16519,94,45960.46,0
3397389,10:53:00,10:53:00,7861,95,46666.746,0
3397389,10:53:00,10:53:00,7862,96,46968.09,0
3397389,10:56:00,10:56:00,7864,97,47975.77,0
3397389,10:56:00,10:56:00,7866,98,48368.58,0
3397389,10:57:00,10:57:00,7867,99,48723.348,0
3397389,10:58:00,10:58:00,7868,100,49106.71,0
3397389,10:58:00,10:58:00,10030,101,49293.707,0
3397389,10:59:00,10:59:00,10031,102,49472.473,0
3397389,11:00:00,11:00:00,10032,103,49821.246,0
3397389,11:01:00,11:01:00,10033,104,50289.65,0
3397389,11:02:00,11:02:00,10035,105,50865.93,0
3397389,11:04:00,11:04:00,9406,106,52002.39,0
3397389,11:05:00,11:05:00,14747,107,52249.2,0
3397389,11:06:00,11:06:00,3912,108,52726.293,0
3397389,11:08:00,11:08:00,3913,109,53487.22,
3397390,10:50:00,10:50:00,13330,1,0,
3397390,10:51:00,10:51:00,5902,2,659.25305,0
3397390,10:52:00,10:52:00,5904,3,1142.1549,0
3397390,10:52:00,10:52:00,9165,4,1440.0912,0
3397390,10:53:00,10:53:00,9166,5,1789.0355,0
3397390,10:53:00,10:53:00,9168,6,2085.4067,0
3397390,10:54:00,10:54:00,9170,7,2544.5408,0
3397390,10:55:00,10:55:00,9171,8,2959.6697,0
3397390,10:55:00,10:55:00,9172,9,3234.858,0
3397390,10:56:00,10:56:00,9173,10,3609.3752,0
3397390,10:56:00,10:56:00,9174,11,3920.9866,0
3397390,10:57:00,10:57:00,9175,12,4093.803,0
3397390,10:57:00,10:57:00,9177,13,4443.4106,0
3397390,10:58:00,10:58:00,16074,14,4985.47,0
3397390,10:59:00,10:59:00,9178,15,5202.9346,0
3397390,10:59:00,10:59:00,9179,16,5552.434,0
3397390,11:00:00,11:00:00,9180,17,5856.2686,0
3397390,11:00:00,11:00:00,9181,18,6135.7837,0
3397390,11:01:00,11:01:00,16520,19,6346.635,0
3397390,11:06:00,11:06:00,9186,20,9124.6455,0
3397390,11:06:00,11:06:00,14458,21,9349.95,0
3397390,11:06:00,11:06:00,9187,22,9537.9375,0
3397390,11:07:00,11:07:00,9189,23,9989.508,0
3397390,11:08:00,11:08:00,13964,24,10430.808,0
3397390,11:09:00,11:09:00,9191,25,10736.626,
3397390,11:10:00,11:10:00,9192,26,11654.195,0
3397390,11:11:00,11:11:00,5561,27,12042.399,0
3397390,11:12:00,11:12:00,5562,28,12930.137,0
3397390,11:14:00,11:14:00,16185,29,13821.08,0
3397390,11:14:00,11:14:00,14745,30,14128.803,0
3397390,11:15:00,11:15:00,6980,31,14905.313,0
3397390,11:16:00,11:16:00,6981,32,15133.055,0
3397390,11:17:00,11:17:00,16306,33,15621.072,0
3397390,11:17:00,11:17:00,4679,34,16168.119,0
3397390,11:19:00,11:19:00,16483,35,16834.451,0
3397390,11:19:00,11:19:00,16486,36,17366.27,0
3397390,11:21:00,11:21:00,16476,37,17955.947,
3397390,11:21:00,11:21:00,2564,39,18184.674,0
3397390,11:22:00,11:22:00,2479,40,18900.07,0
3397390,11:23:00,11:23:00,2480,41,19312.27,0
3397390,11:23:00,11:23:00,2484,42,19619.184,0
3397390,11:24:00,11:24:00,3019,43,20089.998,0
3397390,11:25:00,11:25:00,3020,44,20206.002,0
3397390,11:25:00,11:25:00,3023,45,20527.027,0
3397390,11:26:00,11:26:00,3024,46,20773.033,0
3397390,11:26:00,11:26:00,3025,47,20960.031,0
3397390,11:27:00,11:27:00,5628,48,21434.582,0
3397390,11:27:00,11:27:00,15155,49,21796.979,0
3397390,11:30:00,11:30:00,5571,50,23494.889,0
3397390,11:31:00,11:31:00,5572,51,23965.91,0
3397390,11:32:00,11:32:00,2685,52,24405.938,0
3397390,11:33:00,11:33:00,2686,53,24980.002,0
3397390,11:34:00,11:34:00,5575,54,25703.096,0
3397390,11:36:00,11:36:00,4902,55,26655.406,0
3397390,11:37:00,11:37:00,10344,56,26799.412,
3397390,11:37:00,11:37:00,10345,57,27222.512,0
3397390,11:38:00,11:38:00,10346,58,27507.51,0
3397390,11:39:00,11:39:00,10347,59,27913.572,0
3397390,11:44:00,11:44:00,5576,60,30319.863,0
3397390,11:44:00,11:44:00,5696,61,30511.873,0
3397390,11:45:00,11:45:00,5577,62,30926.643,0
3397390,11:47:00,11:47:00,5583,63,31734.764,0
3397390,11:47:00,11:47:00,5584,64,32022.766,0
3397390,11:48:00,11:48:00,5586,65,32365.793,0
3397390,11:49:00,11:49:00,5590,66,32891.934,0
3397390,11:50:00,11:50:00,5591,67,33117.97,0
3397390,11:50:00,11:50:00,5592,68,33334.043,0
3397390,11:51:00,11:51:00,5594,69,33741.105,0
3397390,11:52:00,11:52:00,5595,70,34054.4,0
3397390,11:53:00,11:53:00,5596,71,34352.508,
3397390,11:53:00,11:53:00,5597,72,34602.562,0
3397390,11:54:00,11:54:00,5599,73,35256.734,0
3397390,11:55:00,11:55:00,8741,74,35724.766,0
3397390,11:55:00,11:55:00,5600,75,35990.785,0
3397390,11:56:00,11:56:00,5601,76,36559.438,0
3397390,11:57:00,11:57:00,5602,77,37030.844,0
3397390,11:59:00,11:59:00,5605,78,38319.08,0
3397390,12:00:00,12:00:00,15156,79,39028.33,0
3397390,12:01:00,12:01:00,14746,80,39457.266,0
3397390,12:01:00,12:01:00,5606,81,39789.42,0
3397390,12:02:00,12:02:00,5607,82,40322.473,0
3397390,12:03:00,12:03:00,5608,83,40699.703,0
3397390,12:03:00,12:03:00,5609,84,40988.73,0
3397390,12:04:00,12:04:00,5610,85,41357.484,0
3397390,12:04:00,12:04:00,7642,86,41774.59,0
3397390,12:05:00,12:05:00,7727,87,42237.176,0
3397390,12:06:00,12:06:00,7643,88,42601.58,0
3397390,12:06:00,12:06:00,7644,89,43004.47,0
3397390,12:08:00,12:08:00,7729,90,44068.758,0
3397390,12:08:00,12:08:00,7730,91,44425.65,0
3397390,12:09:00,12:09:00,7646,92,44968.65,0
3397390,12:11:00,12:11:00,236,93,45590.594,
3397390,12:11:00,12:11:00,16519,94,45960.46,0
3397390,12:13:00,12:13:00,7861,95,46666.746,0
3397390,12:13:00,12:13:00,7862,96,46968.09,0
3397390,12:16:00,12:16:00,7864,97,47975.77,0
3397390,12:16:00,12:16:00,7866,98,48368.58,0
3397390,12:17:00,12:17:00,7867,99,48723.348,0
3397390,12:18:00,12:18:00,7868,100,49106.71,0
3397390,12:18:00,12:18:00,10030,101,49293.707,0
3397390,12:19:00,12:19:00,10031,102,49472.473,0
3397390,12:20:00,12:20:00,10032,103,49821.246,0
3397390,12:21:00,12:21:00,10033,104,50289.65,0
3397390,12:22:00,12:22:00,10035,105,50865.93,0
3397390,12:24:00,12:24:00,9406,106,52002.39,0
3397390,12:25:00,12:25:00,14747,107,52249.2,0
3397390,12:26:00,12:26:00,3912,108,52726.293,0
3397390,12:28:00,12:28:00,3913,109,53487.22,
3397391,11:30:00,11:30:00,13330,1,0,
3397391,11:31:00,11:31:00,5902,2,659.25305,0
3397391,11:32:00,11:32:00,5904,3,1142.1549,0
3397391,11:32:00,11:32:00,9165,4,1440.0912,0
3397391,11:33:00,11:33:00,9166,5,1789.0355,0
3397391,11:33:00,11:33:00,9168,6,2085.4067,0
3397391,11:34:00,11:34:00,9170,7,2544.5408,0
3397391,11:35:00,11:35:00,9171,8,2959.6697,0
3397391,11:35:00,11:35:00,9172,9,3234.858,0
3397391,11:36:00,11:36:00,9173,10,3609.3752,0
3397391,11:36:00,11:36:00,9174,11,3920.9866,0
3397391,11:37:00,11:37:00,9175,12,4093.803,0
3397391,11:37:00,11:37:00,9177,13,4443.4106,0
3397391,11:38:00,11:38:00,16074,14,4985.47,0
3397391,11:39:00,11:39:00,9178,15,5202.9346,0
3397391,11:39:00,11:39:00,9179,16,5552.434,0
3397391,11:40:00,11:40:00,9180,17,5856.2686,0
3397391,11:40:00,11:40:00,9181,18,6135.7837,0
3397391,11:41:00,11:41:00,16520,19,6346.635,0
3397391,11:46:00,11:46:00,9186,20,9124.6455,0
3397391,11:46:00,11:46:00,14458,21,9349.95,0
3397391,11:46:00,11:46:00,9187,22,9537.9375,0
3397391,11:47:00,11:47:00,9189,23,9989.508,0
3397391,11:48:00,11:48:00,13964,24,10430.808,0
3397391,11:49:00,11:49:00,9191,25,10736.626,
3397391,11:50:00,11:50:00,9192,26,11654.195,0
3397391,11:51:00,11:51:00,5561,27,12042.399,0
3397391,11:52:00,11:52:00,5562,28,12930.137,0
3397391,11:54:00,11:54:00,16185,29,13821.08,0
3397391,11:54:00,11:54:00,14745,30,14128.803,0
3397391,11:55:00,11:55:00,6980,31,14905.313,0
3397391,11:56:00,11:56:00,6981,32,15133.055,0
3397391,11:57:00,11:57:00,16306,33,15621.072,0
3397391,11:57:00,11:57:00,4679,34,16168.119,0
3397391,11:59:00,11:59:00,16483,35,16834.451,0
3397391,11:59:00,11:59:00,16486,36,17366.27,0
3397391,12:01:00,12:01:00,16476,37,17955.947,
3397391,12:01:00,12:01:00,2564,39,18184.674,0
3397391,12:02:00,12:02:00,2479,40,18900.07,0
3397391,12:03:00,12:03:00,2480,41,19312.27,0
3397391,12:03:00,12:03:00,2484,42,19619.184,0
3397391,12:04:00,12:04:00,3019,43,20089.998,0
3397391,12:05:00,12:05:00,3020,44,20206.002,0
3397391,12:05:00,12:05:00,3023,45,20527.027,0
3397391,12:06:00,12:06:00,3024,46,20773.033,0
3397391,12:06:00,12:06:00,3025,47,20960.031,0
3397391,12:07:00,12:07:00,5628,48,21434.582,0
3397391,12:07:00,12:07:00,15155,49,21796.979,0
3397391,12:10:00,12:10:00,5571,50,23494.889,0
3397391,12:11:00,12:11:00,5572,51,23965.91,0
3397391,12:12:00,12:12:00,2685,52,24405.938,0
3397391,12:13:00,12:13:00,2686,53,24980.002,0
3397391,12:14:00,12:14:00,5575,54,25703.096,0
3397391,12:16:00,12:16:00,4902,55,26655.406,0
3397391,12:17:00,12:17:00,10344,56,26799.412,
3397391,12:17:00,12:17:00,10345,57,27222.512,0
3397391,12:18:00,12:18:00,10346,58,27507.51,0
3397391,12:19:00,12:19:00,10347,59,27913.572,0
3397391,12:24:00,12:24:00,5576,60,30319.863,0
3397391,12:24:00,12:24:00,5696,61,30511.873,0
3397391,12:25:00,12:25:00,5577,62,30926.643,0
3397391,12:27:00,12:27:00,5583,63,31734.764,0
3397391,12:27:00,12:27:00,5584,64,32022.766,0
3397391,12:28:00,12:28:00,5586,65,32365.793,0
3397391,12:29:00,12:29:00,5590,66,32891.934,0
3397391,12:30:00,12:30:00,5591,67,33117.97,0
3397391,12:30:00,12:30:00,5592,68,33334.043,0
3397391,12:31:00,12:31:00,5594,69,33741.105,0
3397391,12:32:00,12:32:00,5595,70,34054.4,0
3397391,12:33:00,12:33:00,5596,71,34352.508,
3397391,12:33:00,12:33:00,5597,72,34602.562,0
3397391,12:34:00,12:34:00,5599,73,35256.734,0
3397391,12:35:00,12:35:00,8741,74,35724.766,0
3397391,12:35:00,12:35:00,5600,75,35990.785,0
3397391,12:36:00,12:36:00,5601,76,36559.438,0
3397391,12:37:00,12:37:00,5602,77,37030.844,0
3397391,12:39:00,12:39:00,5605,78,38319.08,0
3397391,12:40:00,12:40:00,15156,79,39028.33,0
3397391,12:41:00,12:41:00,14746,80,39457.266,0
3397391,12:41:00,12:41:00,5606,81,39789.42,0
3397391,12:42:00,12:42:00,5607,82,40322.473,0
3397391,12:43:00,12:43:00,5608,83,40699.703,0
3397391,12:43:00,12:43:00,5609,84,40988.73,0
3397391,12:44:00,12:44:00,5610,85,41357.484,0
3397391,12:44:00,12:44:00,7642,86,41774.59,0
3397391,12:45:00,12:45:00,7727,87,42237.176,0
3397391,12:46:00,12:46:00,7643,88,42601.58,0
3397391,12:46:00,12:46:00,7644,89,43004.47,0
3397391,12:48:00,12:48:00,7729,90,44068.758,0
3397391,12:48:00,12:48:00,7730,91,44425.65,0
3397391,12:49:00,12:49:00,7646,92,44968.65,0
3397391,12:51:00,12:51:00,236,93,45590.594,
3397391,12:51:00,12:51:00,16519,94,45960.46,0
3397391,12:53:00,12:53:00,7861,95,46666.746,0
3397391,12:53:00,12:53:00,7862,96,46968.09,0
3397391,12:56:00,12:56:00,7864,97,47975.77,0
3397391,12:56:00,12:56:00,7866,98,48368.58,0
3397391,12:57:00,12:57:00,7867,99,48723.348,0
3397391,12:58:00,12:58:00,7868,100,49106.71,0
3397391,12:58:00,12:58:00,10030,101,49293.707,0
3397391,12:59:00,12:59:00,10031,102,49472.473,0
3397391,13:00:00,13:00:00,10032,103,49821.246,0
3397391,13:01:00,13:01:00,10033,104,50289.65,0
3397391,13:02:00,13:02:00,10035,105,50865.93,0
3397391,13:04:00,13:04:00,9406,106,52002.39,0
3397391,13:05:00,13:05:00,14747,107,52249.2,0
3397391,13:06:00,13:06:00,3912,108,52726.293,0
3397391,13:08:00,13:08:00,3913,109,53487.22,
3397392,12:50:00,12:50:00,13330,1,0,
3397392,12:51:00,12:51:00,5902,2,659.25305,0
3397392,12:52:00,12:52:00,5904,3,1142.1549,0
3397392,12:52:00,12:52:00,9165,4,1440.0912,0
3397392,12:53:00,12:53:00,9166,5,1789.0355,0
3397392,12:53:00,12:53:00,9168,6,2085.4067,0
3397392,12:54:00,12:54:00,9170,7,2544.5408,0
3397392,12:55:00,12:55:00,9171,8,2959.6697,0
3397392,12:55:00,12:55:00,9172,9,3234.858,0
3397392,12:56:00,12:56:00,9173,10,3609.3752,0
3397392,12:56:00,12:56:00,9174,11,3920.9866,0
3397392,12:57:00,12:57:00,9175,12,4093.803,0
3397392,12:57:00,12:57:00,9177,13,4443.4106,0
3397392,12:58:00,12:58:00,16074,14,4985.47,0
3397392,12:59:00,12:59:00,9178,15,5202.9346,0
3397392,12:59:00,12:59:00,9179,16,5552.434,0
3397392,13:00:00,13:00:00,9180,17,5856.2686,0
3397392,13:00:00,13:00:00,9181,18,6135.7837,0
3397392,13:01:00,13:01:00,16520,19,6346.635,0
3397392,13:06:00,13:06:00,9186,20,9124.6455,0
3397392,13:06:00,13:06:00,14458,21,9349.95,0
3397392,13:06:00,13:06:00,9187,22,9537.9375,0
3397392,13:07:00,13:07:00,9189,23,9989.508,0
3397392,13:08:00,13:08:00,13964,24,10430.808,0
3397392,13:09:00,13:09:00,9191,25,10736.626,
3397392,13:10:00,13:10:00,9192,26,11654.195,0
3397392,13:11:00,13:11:00,5561,27,12042.399,0
3397392,13:12:00,13:12:00,5562,28,12930.137,0
3397392,13:14:00,13:14:00,16185,29,13821.08,0
3397392,13:14:00,13:14:00,14745,30,14128.803,0
3397392,13:15:00,13:15:00,6980,31,14905.313,0
3397392,13:16:00,13:16:00,6981,32,15133.055,0
3397392,13:17:00,13:17:00,16306,33,15621.072,0
3397392,13:17:00,13:17:00,4679,34,16168.119,0
3397392,13:19:00,13:19:00,16483,35,16834.451,0
3397392,13:19:00,13:19:00,16486,36,17366.27,0
3397392,13:21:00,13:21:00,16476,37,17955.947,
3397392,13:21:00,13:21:00,2564,39,18184.674,0
3397392,13:22:00,13:22:00,2479,40,18900.07,0
3397392,13:23:00,13:23:00,2480,41,19312.27,0
3397392,13:23:00,13:23:00,2484,42,19619.184,0
3397392,13:24:00,13:24:00,3019,43,20089.998,0
3397392,13:25:00,13:25:00,3020,44,20206.002,0
3397392,13:25:00,13:25:00,3023,45,20527.027,0
3397392,13:26:00,13:26:00,3024,46,20773.033,0
3397392,13:26:00,13:26:00,3025,47,20960.031,0
3397392,13:27:00,13:27:00,5628,48,21434.582,0
3397392,13:27:00,13:27:00,15155,49,21796.979,0
3397392,13:30:00,13:30:00,5571,50,23494.889,0
3397392,13:31:00,13:31:00,5572,51,23965.91,0
3397392,13:32:00,13:32:00,2685,52,24405.938,0
3397392,13:33:00,13:33:00,2686,53,24980.002,0
3397392,13:34:00,13:34:00,5575,54,25703.096,0
3397392,13:36:00,13:36:00,4902,55,26655.406,0
3397392,13:37:00,13:37:00,10344,56,26799.412,
3397392,13:37:00,13:37:00,10345,57,27222.512,0
3397392,13:38:00,13:38:00,10346,58,27507.51,0
3397392,13:39:00,13:39:00,10347,59,27913.572,0
3397392,13:44:00,13:44:00,5576,60,30319.863,0
3397392,13:44:00,13:44:00,5696,61,30511.873,0
3397392,13:45:00,13:45:00,5577,62,30926.643,0
3397392,13:47:00,13:47:00,5583,63,31734.764,0
3397392,13:47:00,13:47:00,5584,64,32022.766,0
3397392,13:48:00,13:48:00,5586,65,32365.793,0
3397392,13:49:00,13:49:00,5590,66,32891.934,0
3397392,13:50:00,13:50:00,5591,67,33117.97,0
3397392,13:50:00,13:50:00,5592,68,33334.043,0
3397392,13:51:00,13:51:00,5594,69,33741.105,0
3397392,13:52:00,13:52:00,5595,70,34054.4,0
3397392,13:53:00,13:53:00,5596,71,34352.508,
3397392,13:53:00,13:53:00,5597,72,34602.562,0
3397392,13:54:00,13:54:00,5599,73,35256.734,0
3397392,13:55:00,13:55:00,8741,74,35724.766,0
3397392,13:55:00,13:55:00,5600,75,35990.785,0
3397392,13:56:00,13:56:00,5601,76,36559.438,0
3397392,13:57:00,13:57:00,5602,77,37030.844,0
3397392,13:59:00,13:59:00,5605,78,38319.08,0
3397392,14:00:00,14:00:00,15156,79,39028.33,0
3397392,14:01:00,14:01:00,14746,80,39457.266,0
3397392,14:01:00,14:01:00,5606,81,39789.42,0
3397392,14:02:00,14:02:00,5607,82,40322.473,0
3397392,14:03:00,14:03:00,5608,83,40699.703,0
3397392,14:03:00,14:03:00,5609,84,40988.73,0
3397392,14:04:00,14:04:00,5610,85,41357.484,0
3397392,14:04:00,14:04:00,7642,86,41774.59,0
3397392,14:05:00,14:05:00,7727,87,42237.176,0
3397392,14:06:00,14:06:00,7643,88,42601.58,0
3397392,14:06:00,14:06:00,7644,89,43004.47,0
3397392,14:08:00,14:08:00,7729,90,44068.758,0
3397392,14:08:00,14:08:00,7730,91,44425.65,0
3397392,14:09:00,14:09:00,7646,92,44968.65,0
3397392,14:11:00,14:11:00,236,93,45590.594,
3397392,14:11:00,14:11:00,16519,94,45960.46,0
3397392,14:13:00,14:13:00,7861,95,46666.746,0
3397392,14:13:00,14:13:00,7862,96,46968.09,0
3397392,14:16:00,14:16:00,7864,97,47975.77,0
3397392,14:16:00,14:16:00,7866,98,48368.58,0
3397392,14:17:00,14:17:00,7867,99,48723.348,0
3397392,14:18:00,14:18:00,7868,100,49106.71,0
3397392,14:18:00,14:18:00,10030,101,49293.707,0
3397392,14:19:00,14:19:00,10031,102,49472.473,0
3397392,14:20:00,14:20:00,10032,103,49821.246,0
3397392,14:21:00,14:21:00,10033,104,50289.65,0
3397392,14:22:00,14:22:00,10035,105,50865.93,0
3397392,14:24:00,14:24:00,9406,106,52002.39,0
3397392,14:25:00,14:25:00,14747,107,52249.2,0
3397392,14:26:00,14:26:00,3912,108,52726.293,0
3397392,14:28:00,14:28:00,3913,109,53487.22,
3397393,13:30:00,13:30:00,13330,1,0,
3397393,13:31:00,13:31:00,5902,2,659.25305,0
3397393,13:32:00,13:32:00,5904,3,1142.1549,0
3397393,13:32:00,13:32:00,9165,4,1440.0912,0
3397393,13:33:00,13:33:00,9166,5,1789.0355,0
3397393,13:33:00,13:33:00,9168,6,2085.4067,0
3397393,13:34:00,13:34:00,9170,7,2544.5408,0
3397393,13:35:00,13:35:00,9171,8,2959.6697,0
3397393,13:35:00,13:35:00,9172,9,3234.858,0
3397393,13:36:00,13:36:00,9173,10,3609.3752,0
3397393,13:36:00,13:36:00,9174,11,3920.9866,0
3397393,13:37:00,13:37:00,9175,12,4093.803,0
3397393,13:37:00,13:37:00,9177,13,4443.4106,0
3397393,13:38:00,13:38:00,16074,14,4985.47,0
3397393,13:39:00,13:39:00,9178,15,5202.9346,0
3397393,13:39:00,13:39:00,9179,16,5552.434,0
3397393,13:40:00,13:40:00,9180,17,5856.2686,0
3397393,13:40:00,13:40:00,9181,18,6135.7837,0
3397393,13:41:00,13:41:00,16520,19,6346.635,0
3397393,13:46:00,13:46:00,9186,20,9124.6455,0
3397393,13:46:00,13:46:00,14458,21,9349.95,0
3397393,13:46:00,13:46:00,9187,22,9537.9375,0
3397393,13:47:00,13:47:00,9189,23,9989.508,0
3397393,13:48:00,13:48:00,13964,24,10430.808,0
3397393,13:49:00,13:49:00,9191,25,10736.626,
3397393,13:50:00,13:50:00,9192,26,11654.195,0
3397393,13:51:00,13:51:00,5561,27,12042.399,0
3397393,13:52:00,13:52:00,5562,28,12930.137,0
3397393,13:54:00,13:54:00,16185,29,13821.08,0
3397393,13:54:00,13:54:00,14745,30,14128.803,0
3397393,13:55:00,13:55:00,6980,31,14905.313,0
3397393,13:56:00,13:56:00,6981,32,15133.055,0
3397393,13:57:00,13:57:00,16306,33,15621.072,0
3397393,13:57:00,13:57:00,4679,34,16168.119,0
3397393,13:59:00,13:59:00,16483,35,16834.451,0
3397393,13:59:00,13:59:00,16486,36,17366.27,0
3397393,14:01:00,14:01:00,16476,37,17955.947,
3397393,14:01:00,14:01:00,2564,39,18184.674,0
3397393,14:02:00,14:02:00,2479,40,18900.07,0
3397393,14:03:00,14:03:00,2480,41,19312.27,0
3397393,14:03:00,14:03:00,2484,42,19619.184,0
3397393,14:04:00,14:04:00,3019,43,20089.998,0
3397393,14:05:00,14:05:00,3020,44,20206.002,0
3397393,14:05:00,14:05:00,3023,45,20527.027,0
3397393,14:06:00,14:06:00,3024,46,20773.033,0
3397393,14:06:00,14:06:00,3025,47,20960.031,0
3397393,14:07:00,14:07:00,5628,48,21434.582,0
3397393,14:07:00,14:07:00,15155,49,21796.979,0
3397393,14:10:00,14:10:00,5571,50,23494.889,0
3397393,14:11:00,14:11:00,5572,51,23965.91,0
3397393,14:12:00,14:12:00,2685,52,24405.938,0
3397393,14:13:00,14:13:00,2686,53,24980.002,0
3397393,14:14:00,14:14:00,5575,54,25703.096,0
3397393,14:16:00,14:16:00,4902,55,26655.406,0
3397393,14:17:00,14:17:00,10344,56,26799.412,
3397393,14:17:00,14:17:00,10345,57,27222.512,0
3397393,14:18:00,14:18:00,10346,58,27507.51,0
3397393,14:19:00,14:19:00,10347,59,27913.572,0
3397393,14:24:00,14:24:00,5576,60,30319.863,0
3397393,14:24:00,14:24:00,5696,61,30511.873,0
3397393,14:25:00,14:25:00,5577,62,30926.643,0
3397393,14:27:00,14:27:00,5583,63,31734.764,0
3397393,14:27:00,14:27:00,5584,64,32022.766,0
3397393,14:28:00,14:28:00,5586,65,32365.793,0
3397393,14:29:00,14:29:00,5590,66,32891.934,0
3397393,14:30:00,14:30:00,5591,67,33117.97,0
3397393,14:30:00,14:30:00,5592,68,33334.043,0
3397393,14:31:00,14:31:00,5594,69,33741.105,0
3397393,14:32:00,14:32:00,5595,70,34054.4,0
3397393,14:33:00,14:33:00,5596,71,34352.508,
3397393,14:33:00,14:33:00,5597,72,34602.562,0
3397393,14:34:00,14:34:00,5599,73,35256.734,0
3397393,14:35:00,14:35:00,8741,74,35724.766,0
3397393,14:35:00,14:35:00,5600,75,35990.785,0
3397393,14:36:00,14:36:00,5601,76,36559.438,0
3397393,14:37:00,14:37:00,5602,77,37030.844,0
3397393,14:39:00,14:39:00,5605,78,38319.08,0
3397393,14:40:00,14:40:00,15156,79,39028.33,0
3397393,14:41:00,14:41:00,14746,80,39457.266,0
3397393,14:42:00,14:42:00,5606,81,39789.42,0
3397393,14:42:00,14:42:00,5607,82,40322.473,0
3397393,14:43:00,14:43:00,5608,83,40699.703,0
3397393,14:44:00,14:44:00,5609,84,40988.73,0
3397393,14:44:00,14:44:00,5610,85,41357.484,0
3397393,14:45:00,14:45:00,7642,86,41774.59,0
3397393,14:46:00,14:46:00,7727,87,42237.176,0
3397393,14:46:00,14:46:00,7643,88,42601.58,0
3397393,14:47:00,14:47:00,7644,89,43004.47,0
3397393,14:49:00,14:49:00,7729,90,44068.758,0
3397393,14:49:00,14:49:00,7730,91,44425.65,0
3397393,14:50:00,14:50:00,7646,92,44968.65,0
3397393,14:52:00,14:52:00,236,93,45590.594,
3397393,14:52:00,14:52:00,16519,94,45960.46,0
3397393,14:54:00,14:54:00,7861,95,46666.746,0
3397393,14:55:00,14:55:00,7862,96,46968.09,0
3397393,14:57:00,14:57:00,7864,97,47975.77,0
3397393,14:58:00,14:58:00,7866,98,48368.58,0
3397393,14:59:00,14:59:00,7867,99,48723.348,0
3397393,14:59:00,14:59:00,7868,100,49106.71,0
3397393,15:00:00,15:00:00,10030,101,49293.707,0
3397393,15:00:00,15:00:00,10031,102,49472.473,0
3397393,15:01:00,15:01:00,10032,103,49821.246,0
3397393,15:02:00,15:02:00,10033,104,50289.65,0
3397393,15:03:00,15:03:00,10035,105,50865.93,0
3397393,15:06:00,15:06:00,9406,106,52002.39,0
3397393,15:07:00,15:07:00,14747,107,52249.2,0
3397393,15:08:00,15:08:00,3912,108,52726.293,0
3397393,15:10:00,15:10:00,3913,109,53487.22,
3397395,15:30:00,15:30:00,13330,1,0,
3397395,15:31:00,15:31:00,5902,2,659.25305,0
3397395,15:32:00,15:32:00,5904,3,1142.1549,0
3397395,15:32:00,15:32:00,9165,4,1440.0912,0
3397395,15:33:00,15:33:00,9166,5,1789.0355,0
3397395,15:33:00,15:33:00,9168,6,2085.4067,0
3397395,15:34:00,15:34:00,9170,7,2544.5408,0
3397395,15:35:00,15:35:00,9171,8,2959.6697,0
3397395,15:35:00,15:35:00,9172,9,3234.858,0
3397395,15:36:00,15:36:00,9173,10,3609.3752,0
3397395,15:37:00,15:37:00,9174,11,3920.9866,0
3397395,15:37:00,15:37:00,9175,12,4093.803,0
3397395,15:38:00,15:38:00,9177,13,4443.4106,0
3397395,15:39:00,15:39:00,16074,14,4985.47,0
3397395,15:39:00,15:39:00,9178,15,5202.9346,0
3397395,15:40:00,15:40:00,9179,16,5552.434,0
3397395,15:40:00,15:40:00,9180,17,5856.2686,0
3397395,15:41:00,15:41:00,9181,18,6135.7837,0
3397395,15:41:00,15:41:00,16520,19,6346.635,0
3397395,15:46:00,15:46:00,9186,20,9124.6455,0
3397395,15:47:00,15:47:00,14458,21,9349.95,0
3397395,15:47:00,15:47:00,9187,22,9537.9375,0
3397395,15:48:00,15:48:00,9189,23,9989.508,0
3397395,15:49:00,15:49:00,13964,24,10430.808,0
3397395,15:50:00,15:50:00,9191,25,10736.626,
3397395,15:51:00,15:51:00,9192,26,11654.195,0
3397395,15:52:00,15:52:00,5561,27,12042.399,0
3397395,15:53:00,15:53:00,5562,28,12930.137,0
3397395,15:55:00,15:55:00,16185,29,13821.08,0
3397395,15:55:00,15:55:00,14745,30,14128.803,0
3397395,15:56:00,15:56:00,6980,31,14905.313,0
3397395,15:57:00,15:57:00,6981,32,15133.055,0
3397395,15:58:00,15:58:00,16306,33,15621.072,0
3397395,15:58:00,15:58:00,4679,34,16168.119,0
3397395,16:00:00,16:00:00,16483,35,16834.451,0
3397395,16:00:00,16:00:00,16486,36,17366.27,0
3397395,16:02:00,16:02:00,16476,37,17955.947,
3397395,16:02:00,16:02:00,2564,39,18184.674,0
3397395,16:04:00,16:04:00,2479,40,18900.07,0
3397395,16:04:00,16:04:00,2480,41,19312.27,0
3397395,16:05:00,16:05:00,2484,42,19619.184,0
3397395,16:06:00,16:06:00,3019,43,20089.998,0
3397395,16:06:00,16:06:00,3020,44,20206.002,0
3397395,16:07:00,16:07:00,3023,45,20527.027,0
3397395,16:07:00,16:07:00,3024,46,20773.033,0
3397395,16:08:00,16:08:00,3025,47,20960.031,0
3397395,16:09:00,16:09:00,5628,48,21434.582,0
3397395,16:10:00,16:10:00,15155,49,21796.979,0
3397395,16:13:00,16:13:00,5571,50,23494.889,0
3397395,16:14:00,16:14:00,5572,51,23965.91,0
3397395,16:15:00,16:15:00,2685,52,24405.938,0
3397395,16:16:00,16:16:00,2686,53,24980.002,0
3397395,16:18:00,16:18:00,5575,54,25703.096,0
3397395,16:20:00,16:20:00,4902,55,26655.406,0
3397395,16:21:00,16:21:00,10344,56,26799.412,
3397395,16:21:00,16:21:00,10345,57,27222.512,0
3397395,16:22:00,16:22:00,10346,58,27507.51,0
3397395,16:23:00,16:23:00,10347,59,27913.572,0
3397395,16:28:00,16:28:00,5576,60,30319.863,0
3397395,16:28:00,16:28:00,5696,61,30511.873,0
3397395,16:29:00,16:29:00,5577,62,30926.643,0
3397395,16:31:00,16:31:00,5583,63,31734.764,0
3397395,16:31:00,16:31:00,5584,64,32022.766,0
3397395,16:32:00,16:32:00,5586,65,32365.793,0
3397395,16:33:00,16:33:00,5590,66,32891.934,0
3397395,16:34:00,16:34:00,5591,67,33117.97,0
3397395,16:34:00,16:34:00,5592,68,33334.043,0
3397395,16:35:00,16:35:00,5594,69,33741.105,0
3397395,16:36:00,16:36:00,5595,70,34054.4,0
3397395,16:37:00,16:37:00,5596,71,34352.508,
3397395,16:37:00,16:37:00,5597,72,34602.562,0
3397395,16:38:00,16:38:00,5599,73,35256.734,0
3397395,16:39:00,16:39:00,8741,74,35724.766,0
3397395,16:40:00,16:40:00,5600,75,35990.785,0
3397395,16:41:00,16:41:00,5601,76,36559.438,0
3397395,16:42:00,16:42:00,5602,77,37030.844,0
3397395,16:44:00,16:44:00,5605,78,38319.08,0
3397395,16:46:00,16:46:00,15156,79,39028.33,0
3397395,16:46:00,16:46:00,14746,80,39457.266,0
3397395,16:47:00,16:47:00,5606,81,39789.42,0
3397395,16:48:00,16:48:00,5607,82,40322.473,0
3397395,16:49:00,16:49:00,5608,83,40699.703,0
3397395,16:49:00,16:49:00,5609,84,40988.73,0
3397395,16:50:00,16:50:00,5610,85,41357.484,0
3397395,16:51:00,16:51:00,7642,86,41774.59,0
3397395,16:52:00,16:52:00,7727,87,42237.176,0
3397395,16:53:00,16:53:00,7643,88,42601.58,0
3397395,16:53:00,16:53:00,7644,89,43004.47,0
3397395,16:55:00,16:55:00,7729,90,44068.758,0
3397395,16:56:00,16:56:00,7730,91,44425.65,0
3397395,16:57:00,16:57:00,7646,92,44968.65,0
3397395,16:59:00,16:59:00,236,93,45590.594,
3397395,16:59:00,16:59:00,16519,94,45960.46,0
3397395,17:01:00,17:01:00,7861,95,46666.746,0
3397395,17:02:00,17:02:00,7862,96,46968.09,0
3397395,17:05:00,17:05:00,7864,97,47975.77,0
3397395,17:06:00,17:06:00,7866,98,48368.58,0
3397395,17:06:00,17:06:00,7867,99,48723.348,0
3397395,17:07:00,17:07:00,7868,100,49106.71,0
3397395,17:08:00,17:08:00,10030,101,49293.707,0
3397395,17:08:00,17:08:00,10031,102,49472.473,0
3397395,17:09:00,17:09:00,10032,103,49821.246,0
3397395,17:10:00,17:10:00,10033,104,50289.65,0
3397395,17:12:00,17:12:00,10035,105,50865.93,0
3397395,17:15:00,17:15:00,9406,106,52002.39,0
3397395,17:15:00,17:15:00,14747,107,52249.2,0
3397395,17:16:00,17:16:00,3912,108,52726.293,0
3397395,17:19:00,17:19:00,3913,109,53487.22,
3397396,06:50:00,06:50:00,13330,1,0,
3397396,06:51:00,06:51:00,5902,2,659.25305,0
3397396,06:52:00,06:52:00,5904,3,1142.1549,0
3397396,06:52:00,06:52:00,9165,4,1440.0912,0
3397396,06:53:00,06:53:00,9166,5,1789.0355,0
3397396,06:53:00,06:53:00,9168,6,2085.4067,0
3397396,06:54:00,06:54:00,9170,7,2544.5408,0
3397396,06:55:00,06:55:00,9171,8,2959.6697,0
3397396,06:55:00,06:55:00,9172,9,3234.858,0
3397396,06:56:00,06:56:00,9173,10,3609.3752,0
3397396,06:57:00,06:57:00,9174,11,3920.9866,0
3397396,06:57:00,06:57:00,9175,12,4093.803,0
3397396,06:58:00,06:58:00,9177,13,4443.4106,0
3397396,06:59:00,06:59:00,16074,14,4985.47,0
3397396,06:59:00,06:59:00,9178,15,5202.9346,0
3397396,07:00:00,07:00:00,9179,16,5552.434,0
3397396,07:00:00,07:00:00,9180,17,5856.2686,0
3397396,07:01:00,07:01:00,9181,18,6135.7837,0
3397396,07:01:00,07:01:00,16520,19,6346.635,0
3397396,07:06:00,07:06:00,9186,20,9124.6455,0
3397396,07:07:00,07:07:00,14458,21,9349.95,0
3397396,07:07:00,07:07:00,9187,22,9537.9375,0
3397396,07:08:00,07:08:00,9189,23,9989.508,0
3397396,07:09:00,07:09:00,13964,24,10430.808,0
3397396,07:10:00,07:10:00,9191,25,10736.626,
3397396,07:11:00,07:11:00,9192,26,11654.195,0
3397396,07:12:00,07:12:00,5561,27,12042.399,0
3397396,07:13:00,07:13:00,5562,28,12930.137,0
3397396,07:15:00,07:15:00,16185,29,13821.08,0
3397396,07:15:00,07:15:00,14745,30,14128.803,0
3397396,07:16:00,07:16:00,6980,31,14905.313,0
3397396,07:17:00,07:17:00,6981,32,15133.055,0
3397396,07:18:00,07:18:00,16306,33,15621.072,0
3397396,07:18:00,07:18:00,4679,34,16168.119,0
3397396,07:20:00,07:20:00,16483,35,16834.451,0
3397396,07:20:00,07:20:00,16486,36,17366.27,0
3397396,07:22:00,07:22:00,16476,37,17955.947,
3397396,07:22:00,07:22:00,2564,39,18184.674,0
3397396,07:23:00,07:23:00,2479,40,18900.07,0
3397396,07:24:00,07:24:00,2480,41,19312.27,0
3397396,07:24:00,07:24:00,2484,42,19619.184,0
3397396,07:25:00,07:25:00,3019,43,20089.998,0
3397396,07:26:00,07:26:00,3020,44,20206.002,0
3397396,07:26:00,07:26:00,3023,45,20527.027,0
3397396,07:27:00,07:27:00,3024,46,20773.033,0
3397396,07:27:00,07:27:00,3025,47,20960.031,0
3397396,07:28:00,07:28:00,5628,48,21434.582,0
3397396,07:28:00,07:28:00,15155,49,21796.979,0
3397396,07:31:00,07:31:00,5571,50,23494.889,0
3397396,07:32:00,07:32:00,5572,51,23965.91,0
3397396,07:33:00,07:33:00,2685,52,24405.938,0
3397396,07:34:00,07:34:00,2686,53,24980.002,0
3397396,07:35:00,07:35:00,5575,54,25703.096,0
3397396,07:37:00,07:37:00,4902,55,26655.406,0
3397396,07:38:00,07:38:00,10344,56,26799.412,
3397396,07:39:00,07:39:00,10345,57,27222.512,0
3397396,07:39:00,07:39:00,10346,58,27507.51,0
3397396,07:40:00,07:40:00,10347,59,27913.572,0
3397396,07:46:00,07:46:00,5576,60,30319.863,0
3397396,07:46:00,07:46:00,5696,61,30511.873,0
3397396,07:47:00,07:47:00,5577,62,30926.643,0
3397396,07:49:00,07:49:00,5583,63,31734.764,0
3397396,07:50:00,07:50:00,5584,64,32022.766,0
3397396,07:51:00,07:51:00,5586,65,32365.793,0
3397396,07:52:00,07:52:00,5590,66,32891.934,0
3397396,07:53:00,07:53:00,5591,67,33117.97,0
3397396,07:53:00,07:53:00,5592,68,33334.043,0
3397396,07:54:00,07:54:00,5594,69,33741.105,0
3397396,07:55:00,07:55:00,5595,70,34054.4,0
3397396,07:56:00,07:56:00,5596,71,34352.508,
3397396,07:56:00,07:56:00,5597,72,34602.562,0
3397396,07:57:00,07:57:00,5599,73,35256.734,0
3397396,07:58:00,07:58:00,8741,74,35724.766,0
3397396,07:58:00,07:58:00,5600,75,35990.785,0
3397396,07:59:00,07:59:00,5601,76,36559.438,0
3397396,08:00:00,08:00:00,5602,77,37030.844,0
3397396,08:02:00,08:02:00,5605,78,38319.08,0
3397396,08:03:00,08:03:00,15156,79,39028.33,0
3397396,08:04:00,08:04:00,14746,80,39457.266,0
3397396,08:04:00,08:04:00,5606,81,39789.42,0
3397396,08:05:00,08:05:00,5607,82,40322.473,0
3397396,08:06:00,08:06:00,5608,83,40699.703,0
3397396,08:06:00,08:06:00,5609,84,40988.73,0
3397396,08:07:00,08:07:00,5610,85,41357.484,0
3397396,08:07:00,08:07:00,7642,86,41774.59,0
3397396,08:08:00,08:08:00,7727,87,42237.176,0
3397396,08:09:00,08:09:00,7643,88,42601.58,0
3397396,08:09:00,08:09:00,7644,89,43004.47,0
3397396,08:11:00,08:11:00,7729,90,44068.758,0
3397396,08:11:00,08:11:00,7730,91,44425.65,0
3397396,08:12:00,08:12:00,7646,92,44968.65,0
3397396,08:14:00,08:14:00,236,93,45590.594,
3397396,08:14:00,08:14:00,16519,94,45960.46,0
3397396,08:16:00,08:16:00,7861,95,46666.746,0
3397396,08:16:00,08:16:00,7862,96,46968.09,0
3397396,08:19:00,08:19:00,7864,97,47975.77,0
3397396,08:19:00,08:19:00,7866,98,48368.58,0
3397396,08:20:00,08:20:00,7867,99,48723.348,0
3397396,08:21:00,08:21:00,7868,100,49106.71,0
3397396,08:21:00,08:21:00,10030,101,49293.707,0
3397396,08:22:00,08:22:00,10031,102,49472.473,0
3397396,08:23:00,08:23:00,10032,103,49821.246,0
3397396,08:24:00,08:24:00,10033,104,50289.65,0
3397396,08:25:00,08:25:00,10035,105,50865.93,0
3397396,08:27:00,08:27:00,9406,106,52002.39,0
3397396,08:28:00,08:28:00,14747,107,52249.2,0
3397396,08:29:00,08:29:00,3912,108,52726.293,0
3397396,08:31:00,08:31:00,3913,109,53487.22,
3397400,08:10:00,08:10:00,13330,1,0,
3397400,08:11:00,08:11:00,5902,2,659.25305,0
3397400,08:12:00,08:12:00,5904,3,1142.1549,0
3397400,08:12:00,08:12:00,9165,4,1440.0912,0
3397400,08:13:00,08:13:00,9166,5,1789.0355,0
3397400,08:13:00,08:13:00,9168,6,2085.4067,0
3397400,08:14:00,08:14:00,9170,7,2544.5408,0
3397400,08:15:00,08:15:00,9171,8,2959.6697,0
3397400,08:15:00,08:15:00,9172,9,3234.858,0
3397400,08:16:00,08:16:00,9173,10,3609.3752,0
3397400,08:17:00,08:17:00,9174,11,3920.9866,0
3397400,08:17:00,08:17:00,9175,12,4093.803,0
3397400,08:18:00,08:18:00,9177,13,4443.4106,0
3397400,08:19:00,08:19:00,16074,14,4985.47,0
3397400,08:19:00,08:19:00,9178,15,5202.9346,0
3397400,08:20:00,08:20:00,9179,16,5552.434,0
3397400,08:20:00,08:20:00,9180,17,5856.2686,0
3397400,08:21:00,08:21:00,9181,18,6135.7837,0
3397400,08:21:00,08:21:00,16520,19,6346.635,0
3397400,08:26:00,08:26:00,9186,20,9124.6455,0
3397400,08:27:00,08:27:00,14458,21,9349.95,0
3397400,08:27:00,08:27:00,9187,22,9537.9375,0
3397400,08:28:00,08:28:00,9189,23,9989.508,0
3397400,08:29:00,08:29:00,13964,24,10430.808,0
3397400,08:30:00,08:30:00,9191,25,10736.626,
3397400,08:31:00,08:31:00,9192,26,11654.195,0
3397400,08:32:00,08:32:00,5561,27,12042.399,0
3397400,08:33:00,08:33:00,5562,28,12930.137,0
3397400,08:35:00,08:35:00,16185,29,13821.08,0
3397400,08:35:00,08:35:00,14745,30,14128.803,0
3397400,08:36:00,08:36:00,6980,31,14905.313,0
3397400,08:37:00,08:37:00,6981,32,15133.055,0
3397400,08:38:00,08:38:00,16306,33,15621.072,0
3397400,08:38:00,08:38:00,4679,34,16168.119,0
3397400,08:40:00,08:40:00,16483,35,16834.451,0
3397400,08:40:00,08:40:00,16486,36,17366.27,0
3397400,08:42:00,08:42:00,16476,37,17955.947,
3397400,08:42:00,08:42:00,2564,39,18184.674,0
3397400,08:43:00,08:43:00,2479,40,18900.07,0
3397400,08:44:00,08:44:00,2480,41,19312.27,0
3397400,08:44:00,08:44:00,2484,42,19619.184,0
3397400,08:45:00,08:45:00,3019,43,20089.998,0
3397400,08:46:00,08:46:00,3020,44,20206.002,0
3397400,08:46:00,08:46:00,3023,45,20527.027,0
3397400,08:47:00,08:47:00,3024,46,20773.033,0
3397400,08:47:00,08:47:00,3025,47,20960.031,0
3397400,08:48:00,08:48:00,5628,48,21434.582,0
3397400,08:48:00,08:48:00,15155,49,21796.979,0
3397400,08:51:00,08:51:00,5571,50,23494.889,0
3397400,08:52:00,08:52:00,5572,51,23965.91,0
3397400,08:53:00,08:53:00,2685,52,24405.938,0
3397400,08:54:00,08:54:00,2686,53,24980.002,0
3397400,08:55:00,08:55:00,5575,54,25703.096,0
3397400,08:57:00,08:57:00,4902,55,26655.406,0
3397400,08:58:00,08:58:00,10344,56,26799.412,
3397400,08:59:00,08:59:00,10345,57,27222.512,0
3397400,08:59:00,08:59:00,10346,58,27507.51,0
3397400,09:00:00,09:00:00,10347,59,27913.572,0
3397400,09:06:00,09:06:00,5576,60,30319.863,0
3397400,09:06:00,09:06:00,5696,61,30511.873,0
3397400,09:07:00,09:07:00,5577,62,30926.643,0
3397400,09:09:00,09:09:00,5583,63,31734.764,0
3397400,09:10:00,09:10:00,5584,64,32022.766,0
3397400,09:11:00,09:11:00,5586,65,32365.793,0
3397400,09:12:00,09:12:00,5590,66,32891.934,0
3397400,09:13:00,09:13:00,5591,67,33117.97,0
3397400,09:13:00,09:13:00,5592,68,33334.043,0
3397400,09:14:00,09:14:00,5594,69,33741.105,0
3397400,09:15:00,09:15:00,5595,70,34054.4,0
3397400,09:16:00,09:16:00,5596,71,34352.508,
3397400,09:16:00,09:16:00,5597,72,34602.562,0
3397400,09:17:00,09:17:00,5599,73,35256.734,0
3397400,09:18:00,09:18:00,8741,74,35724.766,0
3397400,09:18:00,09:18:00,5600,75,35990.785,0
3397400,09:19:00,09:19:00,5601,76,36559.438,0
3397400,09:20:00,09:20:00,5602,77,37030.844,0
3397400,09:22:00,09:22:00,5605,78,38319.08,0
3397400,09:23:00,09:23:00,15156,79,39028.33,0
3397400,09:24:00,09:24:00,14746,80,39457.266,0
3397400,09:24:00,09:24:00,5606,81,39789.42,0
3397400,09:25:00,09:25:00,5607,82,40322.473,0
3397400,09:26:00,09:26:00,5608,83,40699.703,0
3397400,09:26:00,09:26:00,5609,84,40988.73,0
3397400,09:27:00,09:27:00,5610,85,41357.484,0
3397400,09:27:00,09:27:00,7642,86,41774.59,0
3397400,09:28:00,09:28:00,7727,87,42237.176,0
3397400,09:29:00,09:29:00,7643,88,42601.58,0
3397400,09:29:00,09:29:00,7644,89,43004.47,0
3397400,09:31:00,09:31:00,7729,90,44068.758,0
3397400,09:31:00,09:31:00,7730,91,44425.65,0
3397400,09:32:00,09:32:00,7646,92,44968.65,0
3397400,09:34:00,09:34:00,236,93,45590.594,
3397400,09:34:00,09:34:00,16519,94,45960.46,0
3397400,09:36:00,09:36:00,7861,95,46666.746,0
3397400,09:36:00,09:36:00,7862,96,46968.09,0
3397400,09:39:00,09:39:00,7864,97,47975.77,0
3397400,09:39:00,09:39:00,7866,98,48368.58,0
3397400,09:40:00,09:40:00,7867,99,48723.348,0
3397400,09:41:00,09:41:00,7868,100,49106.71,0
3397400,09:41:00,09:41:00,10030,101,49293.707,0
3397400,09:42:00,09:42:00,10031,102,49472.473,0
3397400,09:43:00,09:43:00,10032,103,49821.246,0
3397400,09:44:00,09:44:00,10033,104,50289.65,0
3397400,09:45:00,09:45:00,10035,105,50865.93,0
3397400,09:47:00,09:47:00,9406,106,52002.39,0
3397400,09:48:00,09:48:00,14747,107,52249.2,0
3397400,09:49:00,09:49:00,3912,108,52726.293,0
3397400,09:51:00,09:51:00,3913,109,53487.22,
3397401,10:10:00,10:10:00,13330,1,0,
3397401,10:11:00,10:11:00,5902,2,659.25305,0
3397401,10:12:00,10:12:00,5904,3,1142.1549,0
3397401,10:12:00,10:12:00,9165,4,1440.0912,0
3397401,10:13:00,10:13:00,9166,5,1789.0355,0
3397401,10:13:00,10:13:00,9168,6,2085.4067,0
3397401,10:14:00,10:14:00,9170,7,2544.5408,0
3397401,10:15:00,10:15:00,9171,8,2959.6697,0
3397401,10:15:00,10:15:00,9172,9,3234.858,0
3397401,10:16:00,10:16:00,9173,10,3609.3752,0
3397401,10:16:00,10:16:00,9174,11,3920.9866,0
3397401,10:17:00,10:17:00,9175,12,4093.803,0
3397401,10:17:00,10:17:00,9177,13,4443.4106,0
3397401,10:18:00,10:18:00,16074,14,4985.47,0
3397401,10:19:00,10:19:00,9178,15,5202.9346,0
3397401,10:19:00,10:19:00,9179,16,5552.434,0
3397401,10:20:00,10:20:00,9180,17,5856.2686,0
3397401,10:20:00,10:20:00,9181,18,6135.7837,0
3397401,10:21:00,10:21:00,16520,19,6346.635,0
3397401,10:26:00,10:26:00,9186,20,9124.6455,0
3397401,10:26:00,10:26:00,14458,21,9349.95,0
3397401,10:26:00,10:26:00,9187,22,9537.9375,0
3397401,10:27:00,10:27:00,9189,23,9989.508,0
3397401,10:28:00,10:28:00,13964,24,10430.808,0
3397401,10:29:00,10:29:00,9191,25,10736.626,
3397401,10:30:00,10:30:00,9192,26,11654.195,0
3397401,10:31:00,10:31:00,5561,27,12042.399,0
3397401,10:32:00,10:32:00,5562,28,12930.137,0
3397401,10:34:00,10:34:00,16185,29,13821.08,0
3397401,10:34:00,10:34:00,14745,30,14128.803,0
3397401,10:35:00,10:35:00,6980,31,14905.313,0
3397401,10:36:00,10:36:00,6981,32,15133.055,0
3397401,10:37:00,10:37:00,16306,33,15621.072,0
3397401,10:37:00,10:37:00,4679,34,16168.119,0
3397401,10:39:00,10:39:00,16483,35,16834.451,0
3397401,10:39:00,10:39:00,16486,36,17366.27,0
3397401,10:41:00,10:41:00,16476,37,17955.947,
3397401,10:41:00,10:41:00,2564,39,18184.674,0
3397401,10:42:00,10:42:00,2479,40,18900.07,0
3397401,10:43:00,10:43:00,2480,41,19312.27,0
3397401,10:43:00,10:43:00,2484,42,19619.184,0
3397401,10:44:00,10:44:00,3019,43,20089.998,0
3397401,10:45:00,10:45:00,3020,44,20206.002,0
3397401,10:45:00,10:45:00,3023,45,20527.027,0
3397401,10:46:00,10:46:00,3024,46,20773.033,0
3397401,10:46:00,10:46:00,3025,47,20960.031,0
3397401,10:47:00,10:47:00,5628,48,21434.582,0
3397401,10:47:00,10:47:00,15155,49,21796.979,0
3397401,10:50:00,10:50:00,5571,50,23494.889,0
3397401,10:51:00,10:51:00,5572,51,23965.91,0
3397401,10:52:00,10:52:00,2685,52,24405.938,0
3397401,10:53:00,10:53:00,2686,53,24980.002,0
3397401,10:54:00,10:54:00,5575,54,25703.096,0
3397401,10:56:00,10:56:00,4902,55,26655.406,0
3397401,10:57:00,10:57:00,10344,56,26799.412,
3397401,10:57:00,10:57:00,10345,57,27222.512,0
3397401,10:58:00,10:58:00,10346,58,27507.51,0
3397401,10:59:00,10:59:00,10347,59,27913.572,0
3397401,11:04:00,11:04:00,5576,60,30319.863,0
3397401,11:04:00,11:04:00,5696,61,30511.873,0
3397401,11:05:00,11:05:00,5577,62,30926.643,0
3397401,11:07:00,11:07:00,5583,63,31734.764,0
3397401,11:07:00,11:07:00,5584,64,32022.766,0
3397401,11:08:00,11:08:00,5586,65,32365.793,0
3397401,11:09:00,11:09:00,5590,66,32891.934,0
3397401,11:10:00,11:10:00,5591,67,33117.97,0
3397401,11:10:00,11:10:00,5592,68,33334.043,0
3397401,11:11:00,11:11:00,5594,69,33741.105,0
3397401,11:12:00,11:12:00,5595,70,34054.4,0
3397401,11:13:00,11:13:00,5596,71,34352.508,
3397401,11:13:00,11:13:00,5597,72,34602.562,0
3397401,11:14:00,11:14:00,5599,73,35256.734,0
3397401,11:15:00,11:15:00,8741,74,35724.766,0
3397401,11:15:00,11:15:00,5600,75,35990.785,0
3397401,11:16:00,11:16:00,5601,76,36559.438,0
3397401,11:17:00,11:17:00,5602,77,37030.844,0
3397401,11:19:00,11:19:00,5605,78,38319.08,0
3397401,11:20:00,11:20:00,15156,79,39028.33,0
3397401,11:21:00,11:21:00,14746,80,39457.266,0
3397401,11:21:00,11:21:00,5606,81,39789.42,0
3397401,11:22:00,11:22:00,5607,82,40322.473,0
3397401,11:23:00,11:23:00,5608,83,40699.703,0
3397401,11:23:00,11:23:00,5609,84,40988.73,0
3397401,11:24:00,11:24:00,5610,85,41357.484,0
3397401,11:24:00,11:24:00,7642,86,41774.59,0
3397401,11:25:00,11:25:00,7727,87,42237.176,0
3397401,11:26:00,11:26:00,7643,88,42601.58,0
3397401,11:26:00,11:26:00,7644,89,43004.47,0
3397401,11:28:00,11:28:00,7729,90,44068.758,0
3397401,11:28:00,11:28:00,7730,91,44425.65,0
3397401,11:29:00,11:29:00,7646,92,44968.65,0
3397401,11:31:00,11:31:00,236,93,45590.594,
3397401,11:31:00,11:31:00,16519,94,45960.46,0
3397401,11:33:00,11:33:00,7861,95,46666.746,0
3397401,11:33:00,11:33:00,7862,96,46968.09,0
3397401,11:36:00,11:36:00,7864,97,47975.77,0
3397401,11:36:00,11:36:00,7866,98,48368.58,0
3397401,11:37:00,11:37:00,7867,99,48723.348,0
3397401,11:38:00,11:38:00,7868,100,49106.71,0
3397401,11:38:00,11:38:00,10030,101,49293.707,0
3397401,11:39:00,11:39:00,10031,102,49472.473,0
3397401,11:40:00,11:40:00,10032,103,49821.246,0
3397401,11:41:00,11:41:00,10033,104,50289.65,0
3397401,11:42:00,11:42:00,10035,105,50865.93,0
3397401,11:44:00,11:44:00,9406,106,52002.39,0
3397401,11:45:00,11:45:00,14747,107,52249.2,0
3397401,11:46:00,11:46:00,3912,108,52726.293,0
3397401,11:48:00,11:48:00,3913,109,53487.22,
3397402,12:10:00,12:10:00,13330,1,0,
3397402,12:11:00,12:11:00,5902,2,659.25305,0
3397402,12:12:00,12:12:00,5904,3,1142.1549,0
3397402,12:12:00,12:12:00,9165,4,1440.0912,0
3397402,12:13:00,12:13:00,9166,5,1789.0355,0
3397402,12:13:00,12:13:00,9168,6,2085.4067,0
3397402,12:14:00,12:14:00,9170,7,2544.5408,0
3397402,12:15:00,12:15:00,9171,8,2959.6697,0
3397402,12:15:00,12:15:00,9172,9,3234.858,0
3397402,12:16:00,12:16:00,9173,10,3609.3752,0
3397402,12:16:00,12:16:00,9174,11,3920.9866,0
3397402,12:17:00,12:17:00,9175,12,4093.803,0
3397402,12:17:00,12:17:00,9177,13,4443.4106,0
3397402,12:18:00,12:18:00,16074,14,4985.47,0
3397402,12:19:00,12:19:00,9178,15,5202.9346,0
3397402,12:19:00,12:19:00,9179,16,5552.434,0
3397402,12:20:00,12:20:00,9180,17,5856.2686,0
3397402,12:20:00,12:20:00,9181,18,6135.7837,0
3397402,12:21:00,12:21:00,16520,19,6346.635,0
3397402,12:26:00,12:26:00,9186,20,9124.6455,0
3397402,12:26:00,12:26:00,14458,21,9349.95,0
3397402,12:26:00,12:26:00,9187,22,9537.9375,0
3397402,12:27:00,12:27:00,9189,23,9989.508,0
3397402,12:28:00,12:28:00,13964,24,10430.808,0
3397402,12:29:00,12:29:00,9191,25,10736.626,
3397402,12:30:00,12:30:00,9192,26,11654.195,0
3397402,12:31:00,12:31:00,5561,27,12042.399,0
3397402,12:32:00,12:32:00,5562,28,12930.137,0
3397402,12:34:00,12:34:00,16185,29,13821.08,0
3397402,12:34:00,12:34:00,14745,30,14128.803,0
3397402,12:35:00,12:35:00,6980,31,14905.313,0
3397402,12:36:00,12:36:00,6981,32,15133.055,0
3397402,12:37:00,12:37:00,16306,33,15621.072,0
3397402,12:37:00,12:37:00,4679,34,16168.119,0
3397402,12:39:00,12:39:00,16483,35,16834.451,0
3397402,12:39:00,12:39:00,16486,36,17366.27,0
3397402,12:41:00,12:41:00,16476,37,17955.947,
3397402,12:41:00,12:41:00,2564,39,18184.674,0
3397402,12:42:00,12:42:00,2479,40,18900.07,0
3397402,12:43:00,12:43:00,2480,41,19312.27,0
3397402,12:43:00,12:43:00,2484,42,19619.184,0
3397402,12:44:00,12:44:00,3019,43,20089.998,0
3397402,12:45:00,12:45:00,3020,44,20206.002,0
3397402,12:45:00,12:45:00,3023,45,20527.027,0
3397402,12:46:00,12:46:00,3024,46,20773.033,0
3397402,12:46:00,12:46:00,3025,47,20960.031,0
3397402,12:47:00,12:47:00,5628,48,21434.582,0
3397402,12:47:00,12:47:00,15155,49,21796.979,0
3397402,12:50:00,12:50:00,5571,50,23494.889,0
3397402,12:51:00,12:51:00,5572,51,23965.91,0
3397402,12:52:00,12:52:00,2685,52,24405.938,0
3397402,12:53:00,12:53:00,2686,53,24980.002,0
3397402,12:54:00,12:54:00,5575,54,25703.096,0
3397402,12:56:00,12:56:00,4902,55,26655.406,0
3397402,12:57:00,12:57:00,10344,56,26799.412,
3397402,12:57:00,12:57:00,10345,57,27222.512,0
3397402,12:58:00,12:58:00,10346,58,27507.51,0
3397402,12:59:00,12:59:00,10347,59,27913.572,0
3397402,13:04:00,13:04:00,5576,60,30319.863,0
3397402,13:04:00,13:04:00,5696,61,30511.873,0
3397402,13:05:00,13:05:00,5577,62,30926.643,0
3397402,13:07:00,13:07:00,5583,63,31734.764,0
3397402,13:07:00,13:07:00,5584,64,32022.766,0
3397402,13:08:00,13:08:00,5586,65,32365.793,0
3397402,13:09:00,13:09:00,5590,66,32891.934,0
3397402,13:10:00,13:10:00,5591,67,33117.97,0
3397402,13:10:00,13:10:00,5592,68,33334.043,0
3397402,13:11:00,13:11:00,5594,69,33741.105,0
3397402,13:12:00,13:12:00,5595,70,34054.4,0
3397402,13:13:00,13:13:00,5596,71,34352.508,
3397402,13:13:00,13:13:00,5597,72,34602.562,0
3397402,13:14:00,13:14:00,5599,73,35256.734,0
3397402,13:15:00,13:15:00,8741,74,35724.766,0
3397402,13:15:00,13:15:00,5600,75,35990.785,0
3397402,13:16:00,13:16:00,5601,76,36559.438,0
3397402,13:17:00,13:17:00,5602,77,37030.844,0
3397402,13:19:00,13:19:00,5605,78,38319.08,0
3397402,13:20:00,13:20:00,15156,79,39028.33,0
3397402,13:21:00,13:21:00,14746,80,39457.266,0
3397402,13:21:00,13:21:00,5606,81,39789.42,0
3397402,13:22:00,13:22:00,5607,82,40322.473,0
3397402,13:23:00,13:23:00,5608,83,40699.703,0
3397402,13:23:00,13:23:00,5609,84,40988.73,0
3397402,13:24:00,13:24:00,5610,85,41357.484,0
3397402,13:24:00,13:24:00,7642,86,41774.59,0
3397402,13:25:00,13:25:00,7727,87,42237.176,0
3397402,13:26:00,13:26:00,7643,88,42601.58,0
3397402,13:26:00,13:26:00,7644,89,43004.47,0
3397402,13:28:00,13:28:00,7729,90,44068.758,0
3397402,13:28:00,13:28:00,7730,91,44425.65,0
3397402,13:29:00,13:29:00,7646,92,44968.65,0
3397402,13:31:00,13:31:00,236,93,45590.594,
3397402,13:31:00,13:31:00,16519,94,45960.46,0
3397402,13:33:00,13:33:00,7861,95,46666.746,0
3397402,13:33:00,13:33:00,7862,96,46968.09,0
3397402,13:36:00,13:36:00,7864,97,47975.77,0
3397402,13:36:00,13:36:00,7866,98,48368.58,0
3397402,13:37:00,13:37:00,7867,99,48723.348,0
3397402,13:38:00,13:38:00,7868,100,49106.71,0
3397402,13:38:00,13:38:00,10030,101,49293.707,0
3397402,13:39:00,13:39:00,10031,102,49472.473,0
3397402,13:40:00,13:40:00,10032,103,49821.246,0
3397402,13:41:00,13:41:00,10033,104,50289.65,0
3397402,13:42:00,13:42:00,10035,105,50865.93,0
3397402,13:44:00,13:44:00,9406,106,52002.39,0
3397402,13:45:00,13:45:00,14747,107,52249.2,0
3397402,13:46:00,13:46:00,3912,108,52726.293,0
3397402,13:48:00,13:48:00,3913,109,53487.22,
3397403,14:00:00,14:00:00,13330,1,0,
3397403,14:01:00,14:01:00,5902,2,659.25305,0
3397403,14:02:00,14:02:00,5904,3,1142.1549,0
3397403,14:02:00,14:02:00,9165,4,1440.0912,0
3397403,14:03:00,14:03:00,9166,5,1789.0355,0
3397403,14:03:00,14:03:00,9168,6,2085.4067,0
3397403,14:04:00,14:04:00,9170,7,2544.5408,0
3397403,14:05:00,14:05:00,9171,8,2959.6697,0
3397403,14:05:00,14:05:00,9172,9,3234.858,0
3397403,14:06:00,14:06:00,9173,10,3609.3752,0
3397403,14:06:00,14:06:00,9174,11,3920.9866,0
3397403,14:07:00,14:07:00,9175,12,4093.803,0
3397403,14:07:00,14:07:00,9177,13,4443.4106,0
3397403,14:08:00,14:08:00,16074,14,4985.47,0
3397403,14:09:00,14:09:00,9178,15,5202.9346,0
3397403,14:09:00,14:09:00,9179,16,5552.434,0
3397403,14:10:00,14:10:00,9180,17,5856.2686,0
3397403,14:10:00,14:10:00,9181,18,6135.7837,0
3397403,14:11:00,14:11:00,16520,19,6346.635,0
3397403,14:16:00,14:16:00,9186,20,9124.6455,0
3397403,14:16:00,14:16:00,14458,21,9349.95,0
3397403,14:16:00,14:16:00,9187,22,9537.9375,0
3397403,14:17:00,14:17:00,9189,23,9989.508,0
3397403,14:18:00,14:18:00,13964,24,10430.808,0
3397403,14:19:00,14:19:00,9191,25,10736.626,
3397403,14:20:00,14:20:00,9192,26,11654.195,0
3397403,14:21:00,14:21:00,5561,27,12042.399,0
3397403,14:22:00,14:22:00,5562,28,12930.137,0
3397403,14:24:00,14:24:00,16185,29,13821.08,0
3397403,14:24:00,14:24:00,14745,30,14128.803,0
3397403,14:25:00,14:25:00,6980,31,14905.313,0
3397403,14:26:00,14:26:00,6981,32,15133.055,0
3397403,14:27:00,14:27:00,16306,33,15621.072,0
3397403,14:27:00,14:27:00,4679,34,16168.119,0
3397403,14:29:00,14:29:00,16483,35,16834.451,0
3397403,14:29:00,14:29:00,16486,36,17366.27,0
3397403,14:31:00,14:31:00,16476,37,17955.947,
3397403,14:31:00,14:31:00,2564,39,18184.674,0
3397403,14:32:00,14:32:00,2479,40,18900.07,0
3397403,14:33:00,14:33:00,2480,41,19312.27,0
3397403,14:33:00,14:33:00,2484,42,19619.184,0
3397403,14:34:00,14:34:00,3019,43,20089.998,0
3397403,14:35:00,14:35:00,3020,44,20206.002,0
3397403,14:35:00,14:35:00,3023,45,20527.027,0
3397403,14:36:00,14:36:00,3024,46,20773.033,0
3397403,14:36:00,14:36:00,3025,47,20960.031,0
3397403,14:37:00,14:37:00,5628,48,21434.582,0
3397403,14:37:00,14:37:00,15155,49,21796.979,0
3397403,14:40:00,14:40:00,5571,50,23494.889,0
3397403,14:41:00,14:41:00,5572,51,23965.91,0
3397403,14:42:00,14:42:00,2685,52,24405.938,0
3397403,14:43:00,14:43:00,2686,53,24980.002,0
3397403,14:44:00,14:44:00,5575,54,25703.096,0
3397403,14:46:00,14:46:00,4902,55,26655.406,0
3397403,14:47:00,14:47:00,10344,56,26799.412,
3397403,14:47:00,14:47:00,10345,57,27222.512,0
3397403,14:48:00,14:48:00,10346,58,27507.51,0
3397403,14:49:00,14:49:00,10347,59,27913.572,0
3397403,14:54:00,14:54:00,5576,60,30319.863,0
3397403,14:54:00,14:54:00,5696,61,30511.873,0
3397403,14:55:00,14:55:00,5577,62,30926.643,0
3397403,14:57:00,14:57:00,5583,63,31734.764,0
3397403,14:57:00,14:57:00,5584,64,32022.766,0
3397403,14:58:00,14:58:00,5586,65,32365.793,0
3397403,14:59:00,14:59:00,5590,66,32891.934,0
3397403,15:00:00,15:00:00,5591,67,33117.97,0
3397403,15:00:00,15:00:00,5592,68,33334.043,0
3397403,15:01:00,15:01:00,5594,69,33741.105,0
3397403,15:02:00,15:02:00,5595,70,34054.4,0
3397403,15:03:00,15:03:00,5596,71,34352.508,
3397403,15:03:00,15:03:00,5597,72,34602.562,0
3397403,15:04:00,15:04:00,5599,73,35256.734,0
3397403,15:05:00,15:05:00,8741,74,35724.766,0
3397403,15:05:00,15:05:00,5600,75,35990.785,0
3397403,15:06:00,15:06:00,5601,76,36559.438,0
3397403,15:07:00,15:07:00,5602,77,37030.844,0
3397403,15:09:00,15:09:00,5605,78,38319.08,0
3397403,15:10:00,15:10:00,15156,79,39028.33,0
3397403,15:11:00,15:11:00,14746,80,39457.266,0
3397403,15:12:00,15:12:00,5606,81,39789.42,0
3397403,15:12:00,15:12:00,5607,82,40322.473,0
3397403,15:13:00,15:13:00,5608,83,40699.703,0
3397403,15:14:00,15:14:00,5609,84,40988.73,0
3397403,15:14:00,15:14:00,5610,85,41357.484,0
3397403,15:15:00,15:15:00,7642,86,41774.59,0
3397403,15:16:00,15:16:00,7727,87,42237.176,0
3397403,15:16:00,15:16:00,7643,88,42601.58,0
3397403,15:17:00,15:17:00,7644,89,43004.47,0
3397403,15:19:00,15:19:00,7729,90,44068.758,0
3397403,15:19:00,15:19:00,7730,91,44425.65,0
3397403,15:20:00,15:20:00,7646,92,44968.65,0
3397403,15:22:00,15:22:00,236,93,45590.594,
3397403,15:22:00,15:22:00,16519,94,45960.46,0
3397403,15:24:00,15:24:00,7861,95,46666.746,0
3397403,15:25:00,15:25:00,7862,96,46968.09,0
3397403,15:27:00,15:27:00,7864,97,47975.77,0
3397403,15:28:00,15:28:00,7866,98,48368.58,0
3397403,15:29:00,15:29:00,7867,99,48723.348,0
3397403,15:29:00,15:29:00,7868,100,49106.71,0
3397403,15:30:00,15:30:00,10030,101,49293.707,0
3397403,15:30:00,15:30:00,10031,102,49472.473,0
3397403,15:31:00,15:31:00,10032,103,49821.246,0
3397403,15:32:00,15:32:00,10033,104,50289.65,0
3397403,15:33:00,15:33:00,10035,105,50865.93,0
3397403,15:36:00,15:36:00,9406,106,52002.39,0
3397403,15:37:00,15:37:00,14747,107,52249.2,0
3397403,15:38:00,15:38:00,3912,108,52726.293,0
3397403,15:40:00,15:40:00,3913,109,53487.22,
3397405,04:17:00,04:17:00,13330,1,0,
3397405,04:18:00,04:18:00,5902,2,659.25305,0
3397405,04:18:00,04:18:00,5904,3,1142.1549,0
3397405,04:19:00,04:19:00,9165,4,1440.0912,0
3397405,04:19:00,04:19:00,9166,5,1789.0355,0
3397405,04:20:00,04:20:00,9168,6,2085.4067,0
3397405,04:21:00,04:21:00,9170,7,2544.5408,0
3397405,04:21:00,04:21:00,9171,8,2959.6697,0
3397405,04:22:00,04:22:00,9172,9,3234.858,0
3397405,04:22:00,04:22:00,9173,10,3609.3752,0
3397405,04:23:00,04:23:00,9174,11,3920.9866,0
3397405,04:23:00,04:23:00,9175,12,4093.803,0
3397405,04:24:00,04:24:00,9177,13,4443.4106,0
3397405,04:25:00,04:25:00,16074,14,4985.47,0
3397405,04:25:00,04:25:00,9178,15,5202.9346,0
3397405,04:26:00,04:26:00,9179,16,5552.434,0
3397405,04:26:00,04:26:00,9180,17,5856.2686,0
3397405,04:27:00,04:27:00,9181,18,6135.7837,0
3397405,04:27:00,04:27:00,16520,19,6346.635,0
3397405,04:32:00,04:32:00,9186,20,9124.6455,0
3397405,04:32:00,04:32:00,14458,21,9349.95,0
3397405,04:32:00,04:32:00,9187,22,9537.9375,0
3397405,04:33:00,04:33:00,9189,23,9989.508,0
3397405,04:34:00,04:34:00,13964,24,10430.808,0
3397405,04:35:00,04:35:00,9191,25,10736.626,
3397405,04:36:00,04:36:00,9192,26,11654.195,0
3397405,04:36:00,04:36:00,5561,27,12042.399,0
3397405,04:38:00,04:38:00,5562,28,12930.137,0
3397405,04:39:00,04:39:00,16185,29,13821.08,0
3397405,04:40:00,04:40:00,14745,30,14128.803,0
3397405,04:41:00,04:41:00,6980,31,14905.313,0
3397405,04:41:00,04:41:00,6981,32,15133.055,0
3397405,04:42:00,04:42:00,16306,33,15621.072,0
3397405,04:43:00,04:43:00,4679,34,16168.119,0
3397405,04:44:00,04:44:00,16483,35,16834.451,0
3397405,04:45:00,04:45:00,16486,36,17366.27,0
3397405,04:46:00,04:46:00,16476,37,17955.947,
3397405,04:46:00,04:46:00,2564,39,18184.674,0
3397405,04:47:00,04:47:00,2479,40,18900.07,0
3397405,04:48:00,04:48:00,2480,41,19312.27,0
3397405,04:48:00,04:48:00,2484,42,19619.184,0
3397405,04:49:00,04:49:00,3019,43,20089.998,0
3397405,04:49:00,04:49:00,3020,44,20206.002,0
3397405,04:50:00,04:50:00,3023,45,20527.027,0
3397405,04:50:00,04:50:00,3024,46,20773.033,0
3397405,04:51:00,04:51:00,3025,47,20960.031,0
3397405,04:51:00,04:51:00,5628,48,21434.582,0
3397405,04:52:00,04:52:00,15155,49,21796.979,0
3397405,04:55:00,04:55:00,5571,50,23494.889,0
3397405,04:56:00,04:56:00,5572,51,23965.91,0
3397405,04:56:00,04:56:00,2685,52,24405.938,0
3397405,04:57:00,04:57:00,2686,53,24980.002,0
3397405,04:58:00,04:58:00,5575,54,25703.096,0
3397405,05:00:00,05:00:00,4902,55,26655.406,0
3397405,05:01:00,05:01:00,10344,56,26799.412,
3397405,05:01:00,05:01:00,10345,57,27222.512,0
3397405,05:02:00,05:02:00,10346,58,27507.51,0
3397405,05:03:00,05:03:00,10347,59,27913.572,0
3397405,05:07:00,05:07:00,5576,60,30319.863,0
3397405,05:08:00,05:08:00,5696,61,30511.873,0
3397405,05:09:00,05:09:00,5577,62,30926.643,0
3397405,05:10:00,05:10:00,5583,63,31734.764,0
3397405,05:11:00,05:11:00,5584,64,32022.766,0
3397405,05:11:00,05:11:00,5586,65,32365.793,0
3397405,05:13:00,05:13:00,5590,66,32891.934,0
3397405,05:13:00,05:13:00,5591,67,33117.97,0
3397405,05:13:00,05:13:00,5592,68,33334.043,0
3397405,05:14:00,05:14:00,5594,69,33741.105,0
3397405,05:15:00,05:15:00,5595,70,34054.4,0
3397405,05:16:00,05:16:00,5596,71,34352.508,
3397405,05:16:00,05:16:00,5597,72,34602.562,0
3397405,05:17:00,05:17:00,5599,73,35256.734,0
3397405,05:18:00,05:18:00,8741,74,35724.766,0
3397405,05:18:00,05:18:00,5600,75,35990.785,0
3397405,05:19:00,05:19:00,5601,76,36559.438,0
3397405,05:20:00,05:20:00,5602,77,37030.844,0
3397405,05:21:00,05:21:00,5605,78,38319.08,0
3397405,05:23:00,05:23:00,15156,79,39028.33,0
3397405,05:23:00,05:23:00,14746,80,39457.266,0
3397405,05:24:00,05:24:00,5606,81,39789.42,0
3397405,05:24:00,05:24:00,5607,82,40322.473,0
3397405,05:25:00,05:25:00,5608,83,40699.703,0
3397405,05:25:00,05:25:00,5609,84,40988.73,0
3397405,05:26:00,05:26:00,5610,85,41357.484,0
3397405,05:27:00,05:27:00,7642,86,41774.59,0
3397405,05:27:00,05:27:00,7727,87,42237.176,0
3397405,05:28:00,05:28:00,7643,88,42601.58,0
3397405,05:28:00,05:28:00,7644,89,43004.47,0
3397405,05:30:00,05:30:00,7729,90,44068.758,0
3397405,05:31:00,05:31:00,7730,91,44425.65,0
3397405,05:31:00,05:31:00,7646,92,44968.65,0
3397405,05:33:00,05:33:00,236,93,45590.594,
3397405,05:33:00,05:33:00,16519,94,45960.46,0
3397405,05:35:00,05:35:00,7861,95,46666.746,0
3397405,05:35:00,05:35:00,7862,96,46968.09,0
3397405,05:38:00,05:38:00,7864,97,47975.77,0
3397405,05:38:00,05:38:00,7866,98,48368.58,0
3397405,05:39:00,05:39:00,7867,99,48723.348,0
3397405,05:40:00,05:40:00,7868,100,49106.71,0
3397405,05:40:00,05:40:00,10030,101,49293.707,0
3397405,05:41:00,05:41:00,10031,102,49472.473,0
3397405,05:42:00,05:42:00,10032,103,49821.246,0
3397405,05:43:00,05:43:00,10033,104,50289.65,0
3397405,05:44:00,05:44:00,10035,105,50865.93,0
3397405,05:46:00,05:46:00,9406,106,52002.39,0
3397405,05:47:00,05:47:00,14747,107,52249.2,0
3397405,05:48:00,05:48:00,3912,108,52726.293,0
3397405,05:50:00,05:50:00,3913,109,53487.22,
3397432,09:50:00,09:50:00,13330,1,0,
3397432,09:51:00,09:51:00,5902,2,659.25305,0
3397432,09:52:00,09:52:00,5904,3,1142.1549,0
3397432,09:52:00,09:52:00,9165,4,1440.0912,0
3397432,09:53:00,09:53:00,9166,5,1789.0355,0
3397432,09:53:00,09:53:00,9168,6,2085.4067,0
3397432,09:54:00,09:54:00,9170,7,2544.5408,0
3397432,09:55:00,09:55:00,9171,8,2959.6697,0
3397432,09:55:00,09:55:00,9172,9,3234.858,0
3397432,09:56:00,09:56:00,9173,10,3609.3752,0
3397432,09:56:00,09:56:00,9174,11,3920.9866,0
3397432,09:57:00,09:57:00,9175,12,4093.803,0
3397432,09:57:00,09:57:00,9177,13,4443.4106,0
3397432,09:58:00,09:58:00,16074,14,4985.47,0
3397432,09:59:00,09:59:00,9178,15,5202.9346,0
3397432,09:59:00,09:59:00,9179,16,5552.434,0
3397432,10:00:00,10:00:00,9180,17,5856.2686,0
3397432,10:00:00,10:00:00,9181,18,6135.7837,0
3397432,10:01:00,10:01:00,16520,19,6346.635,0
3397432,10:06:00,10:06:00,9186,20,9124.6455,0
3397432,10:06:00,10:06:00,14458,21,9349.95,0
3397432,10:06:00,10:06:00,9187,22,9537.9375,0
3397432,10:07:00,10:07:00,9189,23,9989.508,0
3397432,10:08:00,10:08:00,13964,24,10430.808,0
3397432,10:09:00,10:09:00,9191,25,10736.626,
3397432,10:10:00,10:10:00,9192,26,11654.195,0
3397432,10:11:00,10:11:00,5561,27,12042.399,0
3397432,10:12:00,10:12:00,5562,28,12930.137,0
3397432,10:14:00,10:14:00,16185,29,13821.08,0
3397432,10:14:00,10:14:00,14745,30,14128.803,0
3397432,10:15:00,10:15:00,6980,31,14905.313,0
3397432,10:16:00,10:16:00,6981,32,15133.055,0
3397432,10:17:00,10:17:00,16306,33,15621.072,0
3397432,10:17:00,10:17:00,4679,34,16168.119,0
3397432,10:19:00,10:19:00,16483,35,16834.451,0
3397432,10:19:00,10:19:00,16486,36,17366.27,0
3397432,10:21:00,10:21:00,16476,37,17955.947,
3397432,10:21:00,10:21:00,2564,39,18184.674,0
3397432,10:22:00,10:22:00,2479,40,18900.07,0
3397432,10:23:00,10:23:00,2480,41,19312.27,0
3397432,10:24:00,10:24:00,2484,42,19619.184,0
3397432,10:25:00,10:25:00,3019,43,20089.998,0
3397432,10:25:00,10:25:00,3020,44,20206.002,0
3397432,10:25:00,10:25:00,3023,45,20527.027,0
3397432,10:26:00,10:26:00,3024,46,20773.033,0
3397432,10:26:00,10:26:00,3025,47,20960.031,0
3397432,10:27:00,10:27:00,5628,48,21434.582,0
3397432,10:28:00,10:28:00,15155,49,21796.979,0
3397432,10:31:00,10:31:00,5571,50,23494.889,0
3397432,10:32:00,10:32:00,5572,51,23965.91,0
3397432,10:33:00,10:33:00,2685,52,24405.938,0
3397432,10:34:00,10:34:00,2686,53,24980.002,0
3397432,10:35:00,10:35:00,5575,54,25703.096,0
3397432,10:37:00,10:37:00,4902,55,26655.406,0
3397432,10:38:00,10:38:00,10344,56,26799.412,
3397432,10:38:00,10:38:00,10345,57,27222.512,0
3397432,10:39:00,10:39:00,10346,58,27507.51,0
3397432,10:40:00,10:40:00,10347,59,27913.572,0
3397432,10:45:00,10:45:00,5576,60,30319.863,0
3397432,10:45:00,10:45:00,5696,61,30511.873,0
3397432,10:46:00,10:46:00,5577,62,30926.643,0
3397432,10:48:00,10:48:00,5583,63,31734.764,0
3397432,10:48:00,10:48:00,5584,64,32022.766,0
3397432,10:49:00,10:49:00,5586,65,32365.793,0
3397432,10:50:00,10:50:00,5590,66,32891.934,0
3397432,10:51:00,10:51:00,5591,67,33117.97,0
3397432,10:51:00,10:51:00,5592,68,33334.043,0
3397432,10:52:00,10:52:00,5594,69,33741.105,0
3397432,10:53:00,10:53:00,5595,70,34054.4,0
3397432,10:54:00,10:54:00,5596,71,34352.508,
3397432,10:54:00,10:54:00,5597,72,34602.562,0
3397432,10:55:00,10:55:00,5599,73,35256.734,0
3397432,10:56:00,10:56:00,8741,74,35724.766,0
3397432,10:56:00,10:56:00,5600,75,35990.785,0
3397432,10:57:00,10:57:00,5601,76,36559.438,0
3397432,10:58:00,10:58:00,5602,77,37030.844,0
3397432,11:00:00,11:00:00,5605,78,38319.08,0
3397432,11:02:00,11:02:00,15156,79,39028.33,0
3397432,11:02:00,11:02:00,14746,80,39457.266,0
3397432,11:03:00,11:03:00,5606,81,39789.42,0
3397432,11:04:00,11:04:00,5607,82,40322.473,0
3397432,11:05:00,11:05:00,5608,83,40699.703,0
3397432,11:05:00,11:05:00,5609,84,40988.73,0
3397432,11:06:00,11:06:00,5610,85,41357.484,0
3397432,11:07:00,11:07:00,7642,86,41774.59,0
3397432,11:07:00,11:07:00,7727,87,42237.176,0
3397432,11:08:00,11:08:00,7643,88,42601.58,0
3397432,11:09:00,11:09:00,7644,89,43004.47,0
3397432,11:11:00,11:11:00,7729,90,44068.758,0
3397432,11:11:00,11:11:00,7730,91,44425.65,0
3397432,11:12:00,11:12:00,7646,92,44968.65,0
3397432,11:14:00,11:14:00,236,93,45590.594,
3397432,11:14:00,11:14:00,16519,94,45960.46,0
3397432,11:16:00,11:16:00,7861,95,46666.746,0
3397432,11:16:00,11:16:00,7862,96,46968.09,0
3397432,11:18:00,11:18:00,7864,97,47975.77,0
3397432,11:19:00,11:19:00,7866,98,48368.58,0
3397432,11:19:00,11:19:00,7867,99,48723.348,0
3397432,11:20:00,11:20:00,7868,100,49106.71,0
3397432,11:20:00,11:20:00,10030,101,49293.707,0
3397432,11:21:00,11:21:00,10031,102,49472.473,0
3397432,11:21:00,11:21:00,10032,103,49821.246,0
3397432,11:22:00,11:22:00,10033,104,50289.65,0
3397432,11:23:00,11:23:00,10035,105,50865.93,0
3397432,11:26:00,11:26:00,9406,106,52002.39,0
3397432,11:26:00,11:26:00,14747,107,52249.2,0
3397432,11:27:00,11:27:00,3912,108,52726.293,0
3397432,11:29:00,11:29:00,3913,109,53487.22,
3397433,07:50:00,07:50:00,13330,1,0,
3397433,07:51:00,07:51:00,5902,2,659.25305,0
3397433,07:52:00,07:52:00,5904,3,1142.1549,0
3397433,07:52:00,07:52:00,9165,4,1440.0912,0
3397433,07:53:00,07:53:00,9166,5,1789.0355,0
3397433,07:53:00,07:53:00,9168,6,2085.4067,0
3397433,07:54:00,07:54:00,9170,7,2544.5408,0
3397433,07:55:00,07:55:00,9171,8,2959.6697,0
3397433,07:55:00,07:55:00,9172,9,3234.858,0
3397433,07:56:00,07:56:00,9173,10,3609.3752,0
3397433,07:56:00,07:56:00,9174,11,3920.9866,0
3397433,07:57:00,07:57:00,9175,12,4093.803,0
3397433,07:57:00,07:57:00,9177,13,4443.4106,0
3397433,07:58:00,07:58:00,16074,14,4985.47,0
3397433,07:59:00,07:59:00,9178,15,5202.9346,0
3397433,07:59:00,07:59:00,9179,16,5552.434,0
3397433,08:00:00,08:00:00,9180,17,5856.2686,0
3397433,08:00:00,08:00:00,9181,18,6135.7837,0
3397433,08:01:00,08:01:00,16520,19,6346.635,0
3397433,08:06:00,08:06:00,9186,20,9124.6455,0
3397433,08:06:00,08:06:00,14458,21,9349.95,0
3397433,08:06:00,08:06:00,9187,22,9537.9375,0
3397433,08:07:00,08:07:00,9189,23,9989.508,0
3397433,08:08:00,08:08:00,13964,24,10430.808,0
3397433,08:09:00,08:09:00,9191,25,10736.626,
3397433,08:10:00,08:10:00,9192,26,11654.195,0
3397433,08:11:00,08:11:00,5561,27,12042.399,0
3397433,08:12:00,08:12:00,5562,28,12930.137,0
3397433,08:14:00,08:14:00,16185,29,13821.08,0
3397433,08:14:00,08:14:00,14745,30,14128.803,0
3397433,08:15:00,08:15:00,6980,31,14905.313,0
3397433,08:16:00,08:16:00,6981,32,15133.055,0
3397433,08:17:00,08:17:00,16306,33,15621.072,0
3397433,08:17:00,08:17:00,4679,34,16168.119,0
3397433,08:19:00,08:19:00,16483,35,16834.451,0
3397433,08:19:00,08:19:00,16486,36,17366.27,0
3397433,08:21:00,08:21:00,16476,37,17955.947,
3397433,08:21:00,08:21:00,2564,39,18184.674,0
3397433,08:22:00,08:22:00,2479,40,18900.07,0
3397433,08:23:00,08:23:00,2480,41,19312.27,0
3397433,08:24:00,08:24:00,2484,42,19619.184,0
3397433,08:25:00,08:25:00,3019,43,20089.998,0
3397433,08:25:00,08:25:00,3020,44,20206.002,0
3397433,08:25:00,08:25:00,3023,45,20527.027,0
3397433,08:26:00,08:26:00,3024,46,20773.033,0
3397433,08:26:00,08:26:00,3025,47,20960.031,0
3397433,08:27:00,08:27:00,5628,48,21434.582,0
3397433,08:28:00,08:28:00,15155,49,21796.979,0
3397433,08:31:00,08:31:00,5571,50,23494.889,0
3397433,08:32:00,08:32:00,5572,51,23965.91,0
3397433,08:33:00,08:33:00,2685,52,24405.938,0
3397433,08:34:00,08:34:00,2686,53,24980.002,0
3397433,08:35:00,08:35:00,5575,54,25703.096,0
3397433,08:37:00,08:37:00,4902,55,26655.406,0
3397433,08:38:00,08:38:00,10344,56,26799.412,
3397433,08:38:00,08:38:00,10345,57,27222.512,0
3397433,08:39:00,08:39:00,10346,58,27507.51,0
3397433,08:40:00,08:40:00,10347,59,27913.572,0
3397433,08:45:00,08:45:00,5576,60,30319.863,0
3397433,08:45:00,08:45:00,5696,61,30511.873,0
3397433,08:46:00,08:46:00,5577,62,30926.643,0
3397433,08:48:00,08:48:00,5583,63,31734.764,0
3397433,08:48:00,08:48:00,5584,64,32022.766,0
3397433,08:49:00,08:49:00,5586,65,32365.793,0
3397433,08:50:00,08:50:00,5590,66,32891.934,0
3397433,08:51:00,08:51:00,5591,67,33117.97,0
3397433,08:51:00,08:51:00,5592,68,33334.043,0
3397433,08:52:00,08:52:00,5594,69,33741.105,0
3397433,08:53:00,08:53:00,5595,70,34054.4,0
3397433,08:54:00,08:54:00,5596,71,34352.508,
3397433,08:54:00,08:54:00,5597,72,34602.562,0
3397433,08:55:00,08:55:00,5599,73,35256.734,0
3397433,08:56:00,08:56:00,8741,74,35724.766,0
3397433,08:56:00,08:56:00,5600,75,35990.785,0
3397433,08:57:00,08:57:00,5601,76,36559.438,0
3397433,08:58:00,08:58:00,5602,77,37030.844,0
3397433,09:00:00,09:00:00,5605,78,38319.08,0
3397433,09:02:00,09:02:00,15156,79,39028.33,0
3397433,09:02:00,09:02:00,14746,80,39457.266,0
3397433,09:03:00,09:03:00,5606,81,39789.42,0
3397433,09:04:00,09:04:00,5607,82,40322.473,0
3397433,09:05:00,09:05:00,5608,83,40699.703,0
3397433,09:05:00,09:05:00,5609,84,40988.73,0
3397433,09:06:00,09:06:00,5610,85,41357.484,0
3397433,09:07:00,09:07:00,7642,86,41774.59,0
3397433,09:07:00,09:07:00,7727,87,42237.176,0
3397433,09:08:00,09:08:00,7643,88,42601.58,0
3397433,09:09:00,09:09:00,7644,89,43004.47,0
3397433,09:11:00,09:11:00,7729,90,44068.758,0
3397433,09:11:00,09:11:00,7730,91,44425.65,0
3397433,09:12:00,09:12:00,7646,92,44968.65,0
3397433,09:14:00,09:14:00,236,93,45590.594,
3397433,09:14:00,09:14:00,16519,94,45960.46,0
3397433,09:16:00,09:16:00,7861,95,46666.746,0
3397433,09:16:00,09:16:00,7862,96,46968.09,0
3397433,09:18:00,09:18:00,7864,97,47975.77,0
3397433,09:19:00,09:19:00,7866,98,48368.58,0
3397433,09:19:00,09:19:00,7867,99,48723.348,0
3397433,09:20:00,09:20:00,7868,100,49106.71,0
3397433,09:20:00,09:20:00,10030,101,49293.707,0
3397433,09:21:00,09:21:00,10031,102,49472.473,0
3397433,09:21:00,09:21:00,10032,103,49821.246,0
3397433,09:22:00,09:22:00,10033,104,50289.65,0
3397433,09:23:00,09:23:00,10035,105,50865.93,0
3397433,09:26:00,09:26:00,9406,106,52002.39,0
3397433,09:26:00,09:26:00,14747,107,52249.2,0
3397433,09:27:00,09:27:00,3912,108,52726.293,0
3397433,09:29:00,09:29:00,3913,109,53487.22,
3397434,05:50:00,05:50:00,13330,1,0,
3397434,05:51:00,05:51:00,5902,2,659.25305,0
3397434,05:52:00,05:52:00,5904,3,1142.1549,0
3397434,05:52:00,05:52:00,9165,4,1440.0912,0
3397434,05:53:00,05:53:00,9166,5,1789.0355,0
3397434,05:53:00,05:53:00,9168,6,2085.4067,0
3397434,05:54:00,05:54:00,9170,7,2544.5408,0
3397434,05:55:00,05:55:00,9171,8,2959.6697,0
3397434,05:55:00,05:55:00,9172,9,3234.858,0
3397434,05:56:00,05:56:00,9173,10,3609.3752,0
3397434,05:56:00,05:56:00,9174,11,3920.9866,0
3397434,05:57:00,05:57:00,9175,12,4093.803,0
3397434,05:57:00,05:57:00,9177,13,4443.4106,0
3397434,05:58:00,05:58:00,16074,14,4985.47,0
3397434,05:59:00,05:59:00,9178,15,5202.9346,0
3397434,05:59:00,05:59:00,9179,16,5552.434,0
3397434,06:00:00,06:00:00,9180,17,5856.2686,0
3397434,06:00:00,06:00:00,9181,18,6135.7837,0
3397434,06:01:00,06:01:00,16520,19,6346.635,0
3397434,06:06:00,06:06:00,9186,20,9124.6455,0
3397434,06:06:00,06:06:00,14458,21,9349.95,0
3397434,06:06:00,06:06:00,9187,22,9537.9375,0
3397434,06:07:00,06:07:00,9189,23,9989.508,0
3397434,06:08:00,06:08:00,13964,24,10430.808,0
3397434,06:09:00,06:09:00,9191,25,10736.626,
3397434,06:10:00,06:10:00,9192,26,11654.195,0
3397434,06:10:00,06:10:00,5561,27,12042.399,0
3397434,06:12:00,06:12:00,5562,28,12930.137,0
3397434,06:13:00,06:13:00,16185,29,13821.08,0
3397434,06:14:00,06:14:00,14745,30,14128.803,0
3397434,06:15:00,06:15:00,6980,31,14905.313,0
3397434,06:15:00,06:15:00,6981,32,15133.055,0
3397434,06:16:00,06:16:00,16306,33,15621.072,0
3397434,06:17:00,06:17:00,4679,34,16168.119,0
3397434,06:18:00,06:18:00,16483,35,16834.451,0
3397434,06:19:00,06:19:00,16486,36,17366.27,0
3397434,06:20:00,06:20:00,16476,37,17955.947,
3397434,06:20:00,06:20:00,2564,39,18184.674,0
3397434,06:21:00,06:21:00,2479,40,18900.07,0
3397434,06:22:00,06:22:00,2480,41,19312.27,0
3397434,06:22:00,06:22:00,2484,42,19619.184,0
3397434,06:23:00,06:23:00,3019,43,20089.998,0
3397434,06:24:00,06:24:00,3020,44,20206.002,0
3397434,06:24:00,06:24:00,3023,45,20527.027,0
3397434,06:25:00,06:25:00,3024,46,20773.033,0
3397434,06:25:00,06:25:00,3025,47,20960.031,0
3397434,06:26:00,06:26:00,5628,48,21434.582,0
3397434,06:26:00,06:26:00,15155,49,21796.979,0
3397434,06:29:00,06:29:00,5571,50,23494.889,0
3397434,06:30:00,06:30:00,5572,51,23965.91,0
3397434,06:31:00,06:31:00,2685,52,24405.938,0
3397434,06:32:00,06:32:00,2686,53,24980.002,0
3397434,06:33:00,06:33:00,5575,54,25703.096,0
3397434,06:35:00,06:35:00,4902,55,26655.406,0
3397434,06:36:00,06:36:00,10344,56,26799.412,
3397434,06:36:00,06:36:00,10345,57,27222.512,0
3397434,06:37:00,06:37:00,10346,58,27507.51,0
3397434,06:38:00,06:38:00,10347,59,27913.572,0
3397434,06:42:00,06:42:00,5576,60,30319.863,0
3397434,06:43:00,06:43:00,5696,61,30511.873,0
3397434,06:44:00,06:44:00,5577,62,30926.643,0
3397434,06:45:00,06:45:00,5583,63,31734.764,0
3397434,06:46:00,06:46:00,5584,64,32022.766,0
3397434,06:46:00,06:46:00,5586,65,32365.793,0
3397434,06:48:00,06:48:00,5590,66,32891.934,0
3397434,06:48:00,06:48:00,5591,67,33117.97,0
3397434,06:48:00,06:48:00,5592,68,33334.043,0
3397434,06:49:00,06:49:00,5594,69,33741.105,0
3397434,06:50:00,06:50:00,5595,70,34054.4,0
3397434,06:51:00,06:51:00,5596,71,34352.508,
3397434,06:51:00,06:51:00,5597,72,34602.562,0
3397434,06:52:00,06:52:00,5599,73,35256.734,0
3397434,06:53:00,06:53:00,8741,74,35724.766,0
3397434,06:53:00,06:53:00,5600,75,35990.785,0
3397434,06:54:00,06:54:00,5601,76,36559.438,0
3397434,06:55:00,06:55:00,5602,77,37030.844,0
3397434,06:57:00,06:57:00,5605,78,38319.08,0
3397434,06:58:00,06:58:00,15156,79,39028.33,0
3397434,06:59:00,06:59:00,14746,80,39457.266,0
3397434,07:00:00,07:00:00,5606,81,39789.42,0
3397434,07:00:00,07:00:00,5607,82,40322.473,0
3397434,07:01:00,07:01:00,5608,83,40699.703,0
3397434,07:02:00,07:02:00,5609,84,40988.73,0
3397434,07:02:00,07:02:00,5610,85,41357.484,0
3397434,07:03:00,07:03:00,7642,86,41774.59,0
3397434,07:04:00,07:04:00,7727,87,42237.176,0
3397434,07:04:00,07:04:00,7643,88,42601.58,0
3397434,07:05:00,07:05:00,7644,89,43004.47,0
3397434,07:07:00,07:07:00,7729,90,44068.758,0
3397434,07:07:00,07:07:00,7730,91,44425.65,0
3397434,07:08:00,07:08:00,7646,92,44968.65,0
3397434,07:10:00,07:10:00,236,93,45590.594,
3397434,07:10:00,07:10:00,16519,94,45960.46,0
3397434,07:11:00,07:11:00,7861,95,46666.746,0
3397434,07:12:00,07:12:00,7862,96,46968.09,0
3397434,07:14:00,07:14:00,7864,97,47975.77,0
3397434,07:14:00,07:14:00,7866,98,48368.58,0
3397434,07:15:00,07:15:00,7867,99,48723.348,0
3397434,07:16:00,07:16:00,7868,100,49106.71,0
3397434,07:16:00,07:16:00,10030,101,49293.707,0
3397434,07:16:00,07:16:00,10031,102,49472.473,0
3397434,07:17:00,07:17:00,10032,103,49821.246,0
3397434,07:18:00,07:18:00,10033,104,50289.65,0
3397434,07:19:00,07:19:00,10035,105,50865.93,0
3397434,07:21:00,07:21:00,9406,106,52002.39,0
3397434,07:21:00,07:21:00,14747,107,52249.2,0
3397434,07:22:00,07:22:00,3912,108,52726.293,0
3397434,07:24:00,07:24:00,3913,109,53487.22,
3397435,06:50:00,06:50:00,13330,1,0,
3397435,06:51:00,06:51:00,5902,2,659.25305,0
3397435,06:52:00,06:52:00,5904,3,1142.1549,0
3397435,06:52:00,06:52:00,9165,4,1440.0912,0
3397435,06:53:00,06:53:00,9166,5,1789.0355,0
3397435,06:53:00,06:53:00,9168,6,2085.4067,0
3397435,06:54:00,06:54:00,9170,7,2544.5408,0
3397435,06:55:00,06:55:00,9171,8,2959.6697,0
3397435,06:55:00,06:55:00,9172,9,3234.858,0
3397435,06:56:00,06:56:00,9173,10,3609.3752,0
3397435,06:56:00,06:56:00,9174,11,3920.9866,0
3397435,06:57:00,06:57:00,9175,12,4093.803,0
3397435,06:57:00,06:57:00,9177,13,4443.4106,0
3397435,06:58:00,06:58:00,16074,14,4985.47,0
3397435,06:59:00,06:59:00,9178,15,5202.9346,0
3397435,06:59:00,06:59:00,9179,16,5552.434,0
3397435,07:00:00,07:00:00,9180,17,5856.2686,0
3397435,07:00:00,07:00:00,9181,18,6135.7837,0
3397435,07:01:00,07:01:00,16520,19,6346.635,0
3397435,07:06:00,07:06:00,9186,20,9124.6455,0
3397435,07:06:00,07:06:00,14458,21,9349.95,0
3397435,07:06:00,07:06:00,9187,22,9537.9375,0
3397435,07:07:00,07:07:00,9189,23,9989.508,0
3397435,07:08:00,07:08:00,13964,24,10430.808,0
3397435,07:09:00,07:09:00,9191,25,10736.626,
3397435,07:10:00,07:10:00,9192,26,11654.195,0
3397435,07:11:00,07:11:00,5561,27,12042.399,0
3397435,07:12:00,07:12:00,5562,28,12930.137,0
3397435,07:14:00,07:14:00,16185,29,13821.08,0
3397435,07:14:00,07:14:00,14745,30,14128.803,0
3397435,07:15:00,07:15:00,6980,31,14905.313,0
3397435,07:16:00,07:16:00,6981,32,15133.055,0
3397435,07:17:00,07:17:00,16306,33,15621.072,0
3397435,07:17:00,07:17:00,4679,34,16168.119,0
3397435,07:19:00,07:19:00,16483,35,16834.451,0
3397435,07:19:00,07:19:00,16486,36,17366.27,0
3397435,07:21:00,07:21:00,16476,37,17955.947,
3397435,07:21:00,07:21:00,2564,39,18184.674,0
3397435,07:22:00,07:22:00,2479,40,18900.07,0
3397435,07:23:00,07:23:00,2480,41,19312.27,0
3397435,07:24:00,07:24:00,2484,42,19619.184,0
3397435,07:25:00,07:25:00,3019,43,20089.998,0
3397435,07:25:00,07:25:00,3020,44,20206.002,0
3397435,07:25:00,07:25:00,3023,45,20527.027,0
3397435,07:26:00,07:26:00,3024,46,20773.033,0
3397435,07:26:00,07:26:00,3025,47,20960.031,0
3397435,07:27:00,07:27:00,5628,48,21434.582,0
3397435,07:28:00,07:28:00,15155,49,21796.979,0
3397435,07:31:00,07:31:00,5571,50,23494.889,0
3397435,07:32:00,07:32:00,5572,51,23965.91,0
3397435,07:33:00,07:33:00,2685,52,24405.938,0
3397435,07:34:00,07:34:00,2686,53,24980.002,0
3397435,07:35:00,07:35:00,5575,54,25703.096,0
3397435,07:37:00,07:37:00,4902,55,26655.406,0
3397435,07:38:00,07:38:00,10344,56,26799.412,
3397435,07:38:00,07:38:00,10345,57,27222.512,0
3397435,07:39:00,07:39:00,10346,58,27507.51,0
3397435,07:40:00,07:40:00,10347,59,27913.572,0
3397435,07:45:00,07:45:00,5576,60,30319.863,0
3397435,07:45:00,07:45:00,5696,61,30511.873,0
3397435,07:46:00,07:46:00,5577,62,30926.643,0
3397435,07:48:00,07:48:00,5583,63,31734.764,0
3397435,07:48:00,07:48:00,5584,64,32022.766,0
3397435,07:49:00,07:49:00,5586,65,32365.793,0
3397435,07:50:00,07:50:00,5590,66,32891.934,0
3397435,07:51:00,07:51:00,5591,67,33117.97,0
3397435,07:51:00,07:51:00,5592,68,33334.043,0
3397435,07:52:00,07:52:00,5594,69,33741.105,0
3397435,07:53:00,07:53:00,5595,70,34054.4,0
3397435,07:54:00,07:54:00,5596,71,34352.508,
3397435,07:54:00,07:54:00,5597,72,34602.562,0
3397435,07:55:00,07:55:00,5599,73,35256.734,0
3397435,07:56:00,07:56:00,8741,74,35724.766,0
3397435,07:56:00,07:56:00,5600,75,35990.785,0
3397435,07:57:00,07:57:00,5601,76,36559.438,0
3397435,07:58:00,07:58:00,5602,77,37030.844,0
3397435,08:00:00,08:00:00,5605,78,38319.08,0
3397435,08:02:00,08:02:00,15156,79,39028.33,0
3397435,08:02:00,08:02:00,14746,80,39457.266,0
3397435,08:03:00,08:03:00,5606,81,39789.42,0
3397435,08:04:00,08:04:00,5607,82,40322.473,0
3397435,08:05:00,08:05:00,5608,83,40699.703,0
3397435,08:05:00,08:05:00,5609,84,40988.73,0
3397435,08:06:00,08:06:00,5610,85,41357.484,0
3397435,08:07:00,08:07:00,7642,86,41774.59,0
3397435,08:07:00,08:07:00,7727,87,42237.176,0
3397435,08:08:00,08:08:00,7643,88,42601.58,0
3397435,08:09:00,08:09:00,7644,89,43004.47,0
3397435,08:11:00,08:11:00,7729,90,44068.758,0
3397435,08:11:00,08:11:00,7730,91,44425.65,0
3397435,08:12:00,08:12:00,7646,92,44968.65,0
3397435,08:14:00,08:14:00,236,93,45590.594,
3397435,08:14:00,08:14:00,16519,94,45960.46,0
3397435,08:16:00,08:16:00,7861,95,46666.746,0
3397435,08:16:00,08:16:00,7862,96,46968.09,0
3397435,08:18:00,08:18:00,7864,97,47975.77,0
3397435,08:19:00,08:19:00,7866,98,48368.58,0
3397435,08:19:00,08:19:00,7867,99,48723.348,0
3397435,08:20:00,08:20:00,7868,100,49106.71,0
3397435,08:20:00,08:20:00,10030,101,49293.707,0
3397435,08:21:00,08:21:00,10031,102,49472.473,0
3397435,08:21:00,08:21:00,10032,103,49821.246,0
3397435,08:22:00,08:22:00,10033,104,50289.65,0
3397435,08:23:00,08:23:00,10035,105,50865.93,0
3397435,08:26:00,08:26:00,9406,106,52002.39,0
3397435,08:26:00,08:26:00,14747,107,52249.2,0
3397435,08:27:00,08:27:00,3912,108,52726.293,0
3397435,08:29:00,08:29:00,3913,109,53487.22,
3397436,04:50:00,04:50:00,13330,1,0,
3397436,04:51:00,04:51:00,5902,2,659.25305,0
3397436,04:52:00,04:52:00,5904,3,1142.1549,0
3397436,04:52:00,04:52:00,9165,4,1440.0912,0
3397436,04:53:00,04:53:00,9166,5,1789.0355,0
3397436,04:53:00,04:53:00,9168,6,2085.4067,0
3397436,04:54:00,04:54:00,9170,7,2544.5408,0
3397436,04:55:00,04:55:00,9171,8,2959.6697,0
3397436,04:55:00,04:55:00,9172,9,3234.858,0
3397436,04:56:00,04:56:00,9173,10,3609.3752,0
3397436,04:56:00,04:56:00,9174,11,3920.9866,0
3397436,04:57:00,04:57:00,9175,12,4093.803,0
3397436,04:57:00,04:57:00,9177,13,4443.4106,0
3397436,04:58:00,04:58:00,16074,14,4985.47,0
3397436,04:59:00,04:59:00,9178,15,5202.9346,0
3397436,04:59:00,04:59:00,9179,16,5552.434,0
3397436,05:00:00,05:00:00,9180,17,5856.2686,0
3397436,05:00:00,05:00:00,9181,18,6135.7837,0
3397436,05:01:00,05:01:00,16520,19,6346.635,0
3397436,05:06:00,05:06:00,9186,20,9124.6455,0
3397436,05:06:00,05:06:00,14458,21,9349.95,0
3397436,05:06:00,05:06:00,9187,22,9537.9375,0
3397436,05:07:00,05:07:00,9189,23,9989.508,0
3397436,05:08:00,05:08:00,13964,24,10430.808,0
3397436,05:09:00,05:09:00,9191,25,10736.626,
3397436,05:10:00,05:10:00,9192,26,11654.195,0
3397436,05:10:00,05:10:00,5561,27,12042.399,0
3397436,05:12:00,05:12:00,5562,28,12930.137,0
3397436,05:13:00,05:13:00,16185,29,13821.08,0
3397436,05:14:00,05:14:00,14745,30,14128.803,0
3397436,05:15:00,05:15:00,6980,31,14905.313,0
3397436,05:15:00,05:15:00,6981,32,15133.055,0
3397436,05:16:00,05:16:00,16306,33,15621.072,0
3397436,05:17:00,05:17:00,4679,34,16168.119,0
3397436,05:18:00,05:18:00,16483,35,16834.451,0
3397436,05:19:00,05:19:00,16486,36,17366.27,0
3397436,05:20:00,05:20:00,16476,37,17955.947,
3397436,05:20:00,05:20:00,2564,39,18184.674,0
3397436,05:21:00,05:21:00,2479,40,18900.07,0
3397436,05:22:00,05:22:00,2480,41,19312.27,0
3397436,05:22:00,05:22:00,2484,42,19619.184,0
3397436,05:23:00,05:23:00,3019,43,20089.998,0
3397436,05:24:00,05:24:00,3020,44,20206.002,0
3397436,05:24:00,05:24:00,3023,45,20527.027,0
3397436,05:25:00,05:25:00,3024,46,20773.033,0
3397436,05:25:00,05:25:00,3025,47,20960.031,0
3397436,05:26:00,05:26:00,5628,48,21434.582,0
3397436,05:26:00,05:26:00,15155,49,21796.979,0
3397436,05:29:00,05:29:00,5571,50,23494.889,0
3397436,05:30:00,05:30:00,5572,51,23965.91,0
3397436,05:31:00,05:31:00,2685,52,24405.938,0
3397436,05:32:00,05:32:00,2686,53,24980.002,0
3397436,05:33:00,05:33:00,5575,54,25703.096,0
3397436,05:35:00,05:35:00,4902,55,26655.406,0
3397436,05:36:00,05:36:00,10344,56,26799.412,
3397436,05:36:00,05:36:00,10345,57,27222.512,0
3397436,05:37:00,05:37:00,10346,58,27507.51,0
3397436,05:38:00,05:38:00,10347,59,27913.572,0
3397436,05:42:00,05:42:00,5576,60,30319.863,0
3397436,05:43:00,05:43:00,5696,61,30511.873,0
3397436,05:44:00,05:44:00,5577,62,30926.643,0
3397436,05:45:00,05:45:00,5583,63,31734.764,0
3397436,05:46:00,05:46:00,5584,64,32022.766,0
3397436,05:46:00,05:46:00,5586,65,32365.793,0
3397436,05:48:00,05:48:00,5590,66,32891.934,0
3397436,05:48:00,05:48:00,5591,67,33117.97,0
3397436,05:48:00,05:48:00,5592,68,33334.043,0
3397436,05:49:00,05:49:00,5594,69,33741.105,0
3397436,05:50:00,05:50:00,5595,70,34054.4,0
3397436,05:51:00,05:51:00,5596,71,34352.508,
3397436,05:51:00,05:51:00,5597,72,34602.562,0
3397436,05:52:00,05:52:00,5599,73,35256.734,0
3397436,05:53:00,05:53:00,8741,74,35724.766,0
3397436,05:53:00,05:53:00,5600,75,35990.785,0
3397436,05:54:00,05:54:00,5601,76,36559.438,0
3397436,05:55:00,05:55:00,5602,77,37030.844,0
3397436,05:57:00,05:57:00,5605,78,38319.08,0
3397436,05:58:00,05:58:00,15156,79,39028.33,0
3397436,05:59:00,05:59:00,14746,80,39457.266,0
3397436,06:00:00,06:00:00,5606,81,39789.42,0
3397436,06:00:00,06:00:00,5607,82,40322.473,0
3397436,06:01:00,06:01:00,5608,83,40699.703,0
3397436,06:02:00,06:02:00,5609,84,40988.73,0
3397436,06:02:00,06:02:00,5610,85,41357.484,0
3397436,06:03:00,06:03:00,7642,86,41774.59,0
3397436,06:04:00,06:04:00,7727,87,42237.176,0
3397436,06:04:00,06:04:00,7643,88,42601.58,0
3397436,06:05:00,06:05:00,7644,89,43004.47,0
3397436,06:07:00,06:07:00,7729,90,44068.758,0
3397436,06:07:00,06:07:00,7730,91,44425.65,0
3397436,06:08:00,06:08:00,7646,92,44968.65,0
3397436,06:10:00,06:10:00,236,93,45590.594,
3397436,06:10:00,06:10:00,16519,94,45960.46,0
3397436,06:11:00,06:11:00,7861,95,46666.746,0
3397436,06:12:00,06:12:00,7862,96,46968.09,0
3397436,06:14:00,06:14:00,7864,97,47975.77,0
3397436,06:14:00,06:14:00,7866,98,48368.58,0
3397436,06:15:00,06:15:00,7867,99,48723.348,0
3397436,06:16:00,06:16:00,7868,100,49106.71,0
3397436,06:16:00,06:16:00,10030,101,49293.707,0
3397436,06:16:00,06:16:00,10031,102,49472.473,0
3397436,06:17:00,06:17:00,10032,103,49821.246,0
3397436,06:18:00,06:18:00,10033,104,50289.65,0
3397436,06:19:00,06:19:00,10035,105,50865.93,0
3397436,06:21:00,06:21:00,9406,106,52002.39,0
3397436,06:21:00,06:21:00,14747,107,52249.2,0
3397436,06:22:00,06:22:00,3912,108,52726.293,0
3397436,06:24:00,06:24:00,3913,109,53487.22,
3397437,22:50:00,22:50:00,13330,1,0,
3397437,22:51:00,22:51:00,5902,2,659.25305,0
3397437,22:51:00,22:51:00,5904,3,1142.1549,0
3397437,22:52:00,22:52:00,9165,4,1440.0912,0
3397437,22:52:00,22:52:00,9166,5,1789.0355,0
3397437,22:53:00,22:53:00,9168,6,2085.4067,0
3397437,22:54:00,22:54:00,9170,7,2544.5408,0
3397437,22:54:00,22:54:00,9171,8,2959.6697,0
3397437,22:55:00,22:55:00,9172,9,3234.858,0
3397437,22:55:00,22:55:00,9173,10,3609.3752,0
3397437,22:56:00,22:56:00,9174,11,3920.9866,0
3397437,22:56:00,22:56:00,9175,12,4093.803,0
3397437,22:57:00,22:57:00,9177,13,4443.4106,0
3397437,22:58:00,22:58:00,16074,14,4985.47,0
3397437,22:58:00,22:58:00,9178,15,5202.9346,0
3397437,22:59:00,22:59:00,9179,16,5552.434,0
3397437,22:59:00,22:59:00,9180,17,5856.2686,0
3397437,23:00:00,23:00:00,9181,18,6135.7837,0
3397437,23:00:00,23:00:00,16520,19,6346.635,0
3397437,23:05:00,23:05:00,9186,20,9124.6455,0
3397437,23:05:00,23:05:00,14458,21,9349.95,0
3397437,23:05:00,23:05:00,9187,22,9537.9375,0
3397437,23:06:00,23:06:00,9189,23,9989.508,0
3397437,23:07:00,23:07:00,13964,24,10430.808,0
3397437,23:08:00,23:08:00,9191,25,10736.626,
3397437,23:09:00,23:09:00,9192,26,11654.195,0
3397437,23:09:00,23:09:00,5561,27,12042.399,0
3397437,23:11:00,23:11:00,5562,28,12930.137,0
3397437,23:12:00,23:12:00,16185,29,13821.08,0
3397437,23:13:00,23:13:00,14745,30,14128.803,0
3397437,23:14:00,23:14:00,6980,31,14905.313,0
3397437,23:14:00,23:14:00,6981,32,15133.055,0
3397437,23:15:00,23:15:00,16306,33,15621.072,0
3397437,23:16:00,23:16:00,4679,34,16168.119,0
3397437,23:17:00,23:17:00,16483,35,16834.451,0
3397437,23:18:00,23:18:00,16486,36,17366.27,0
3397437,23:19:00,23:19:00,16476,37,17955.947,
3397437,23:19:00,23:19:00,2564,39,18184.674,0
3397437,23:20:00,23:20:00,2479,40,18900.07,0
3397437,23:21:00,23:21:00,2480,41,19312.27,0
3397437,23:21:00,23:21:00,2484,42,19619.184,0
3397437,23:22:00,23:22:00,3019,43,20089.998,0
3397437,23:23:00,23:23:00,3020,44,20206.002,0
3397437,23:23:00,23:23:00,3023,45,20527.027,0
3397437,23:24:00,23:24:00,3024,46,20773.033,0
3397437,23:24:00,23:24:00,3025,47,20960.031,0
3397437,23:25:00,23:25:00,5628,48,21434.582,0
3397437,23:25:00,23:25:00,15155,49,21796.979,0
3397437,23:28:00,23:28:00,5571,50,23494.889,0
3397437,23:29:00,23:29:00,5572,51,23965.91,0
3397437,23:30:00,23:30:00,2685,52,24405.938,0
3397437,23:31:00,23:31:00,2686,53,24980.002,0
3397437,23:32:00,23:32:00,5575,54,25703.096,0
3397437,23:34:00,23:34:00,4902,55,26655.406,0
3397437,23:35:00,23:35:00,10344,56,26799.412,
3397437,23:35:00,23:35:00,10345,57,27222.512,0
3397437,23:36:00,23:36:00,10346,58,27507.51,0
3397437,23:37:00,23:37:00,10347,59,27913.572,0
3397437,23:41:00,23:41:00,5576,60,30319.863,0
3397437,23:42:00,23:42:00,5696,61,30511.873,0
3397437,23:43:00,23:43:00,5577,62,30926.643,0
3397437,23:44:00,23:44:00,5583,63,31734.764,0
3397437,23:45:00,23:45:00,5584,64,32022.766,0
3397437,23:45:00,23:45:00,5586,65,32365.793,0
3397437,23:47:00,23:47:00,5590,66,32891.934,0
3397437,23:47:00,23:47:00,5591,67,33117.97,0
3397437,23:47:00,23:47:00,5592,68,33334.043,0
3397437,23:48:00,23:48:00,5594,69,33741.105,0
3397437,23:49:00,23:49:00,5595,70,34054.4,0
3397437,23:50:00,23:50:00,5596,71,34352.508,
3397437,23:50:00,23:50:00,5597,72,34602.562,0
3397437,23:51:00,23:51:00,5599,73,35256.734,0
3397437,23:52:00,23:52:00,8741,74,35724.766,0
3397437,23:52:00,23:52:00,5600,75,35990.785,0
3397437,23:53:00,23:53:00,5601,76,36559.438,0
3397437,23:54:00,23:54:00,5602,77,37030.844,0
3397437,23:55:00,23:55:00,5605,78,38319.08,0
3397437,23:57:00,23:57:00,15156,79,39028.33,0
3397437,23:57:00,23:57:00,14746,80,39457.266,0
3397437,23:58:00,23:58:00,5606,81,39789.42,0
3397437,23:58:00,23:58:00,5607,82,40322.473,0
3397437,23:59:00,23:59:00,5608,83,40699.703,0
3397437,23:59:00,23:59:00,5609,84,40988.73,0
3397437,24:00:00,24:00:00,5610,85,41357.484,0
3397437,24:01:00,24:01:00,7642,86,41774.59,0
3397437,24:01:00,24:01:00,7727,87,42237.176,0
3397437,24:02:00,24:02:00,7643,88,42601.58,0
3397437,24:02:00,24:02:00,7644,89,43004.47,0
3397437,24:04:00,24:04:00,7729,90,44068.758,0
3397437,24:05:00,24:05:00,7730,91,44425.65,0
3397437,24:05:00,24:05:00,7646,92,44968.65,0
3397437,24:07:00,24:07:00,236,93,45590.594,
3397437,24:07:00,24:07:00,16519,94,45960.46,0
3397437,24:08:00,24:08:00,7861,95,46666.746,0
3397437,24:09:00,24:09:00,7862,96,46968.09,0
3397437,24:11:00,24:11:00,7864,97,47975.77,0
3397437,24:11:00,24:11:00,7866,98,48368.58,0
3397437,24:12:00,24:12:00,7867,99,48723.348,0
3397437,24:13:00,24:13:00,7868,100,49106.71,0
3397437,24:13:00,24:13:00,10030,101,49293.707,0
3397437,24:13:00,24:13:00,10031,102,49472.473,0
3397437,24:14:00,24:14:00,10032,103,49821.246,0
3397437,24:15:00,24:15:00,10033,104,50289.65,0
3397437,24:16:00,24:16:00,10035,105,50865.93,0
3397437,24:18:00,24:18:00,9406,106,52002.39,0
3397437,24:18:00,24:18:00,14747,107,52249.2,0
3397437,24:19:00,24:19:00,3912,108,52726.293,0
3397437,24:21:00,24:21:00,3913,109,53487.22,
3397438,21:50:00,21:50:00,13330,1,0,
3397438,21:51:00,21:51:00,5902,2,659.25305,0
3397438,21:51:00,21:51:00,5904,3,1142.1549,0
3397438,21:52:00,21:52:00,9165,4,1440.0912,0
3397438,21:52:00,21:52:00,9166,5,1789.0355,0
3397438,21:53:00,21:53:00,9168,6,2085.4067,0
3397438,21:54:00,21:54:00,9170,7,2544.5408,0
3397438,21:54:00,21:54:00,9171,8,2959.6697,0
3397438,21:55:00,21:55:00,9172,9,3234.858,0
3397438,21:55:00,21:55:00,9173,10,3609.3752,0
3397438,21:56:00,21:56:00,9174,11,3920.9866,0
3397438,21:56:00,21:56:00,9175,12,4093.803,0
3397438,21:57:00,21:57:00,9177,13,4443.4106,0
3397438,21:58:00,21:58:00,16074,14,4985.47,0
3397438,21:58:00,21:58:00,9178,15,5202.9346,0
3397438,21:59:00,21:59:00,9179,16,5552.434,0
3397438,21:59:00,21:59:00,9180,17,5856.2686,0
3397438,22:00:00,22:00:00,9181,18,6135.7837,0
3397438,22:00:00,22:00:00,16520,19,6346.635,0
3397438,22:05:00,22:05:00,9186,20,9124.6455,0
3397438,22:05:00,22:05:00,14458,21,9349.95,0
3397438,22:05:00,22:05:00,9187,22,9537.9375,0
3397438,22:06:00,22:06:00,9189,23,9989.508,0
3397438,22:07:00,22:07:00,13964,24,10430.808,0
3397438,22:08:00,22:08:00,9191,25,10736.626,
3397438,22:09:00,22:09:00,9192,26,11654.195,0
3397438,22:09:00,22:09:00,5561,27,12042.399,0
3397438,22:11:00,22:11:00,5562,28,12930.137,0
3397438,22:12:00,22:12:00,16185,29,13821.08,0
3397438,22:13:00,22:13:00,14745,30,14128.803,0
3397438,22:14:00,22:14:00,6980,31,14905.313,0
3397438,22:14:00,22:14:00,6981,32,15133.055,0
3397438,22:15:00,22:15:00,16306,33,15621.072,0
3397438,22:16:00,22:16:00,4679,34,16168.119,0
3397438,22:17:00,22:17:00,16483,35,16834.451,0
3397438,22:18:00,22:18:00,16486,36,17366.27,0
3397438,22:19:00,22:19:00,16476,37,17955.947,
3397438,22:19:00,22:19:00,2564,39,18184.674,0
3397438,22:20:00,22:20:00,2479,40,18900.07,0
3397438,22:21:00,22:21:00,2480,41,19312.27,0
3397438,22:21:00,22:21:00,2484,42,19619.184,0
3397438,22:22:00,22:22:00,3019,43,20089.998,0
3397438,22:23:00,22:23:00,3020,44,20206.002,0
3397438,22:23:00,22:23:00,3023,45,20527.027,0
3397438,22:24:00,22:24:00,3024,46,20773.033,0
3397438,22:24:00,22:24:00,3025,47,20960.031,0
3397438,22:25:00,22:25:00,5628,48,21434.582,0
3397438,22:25:00,22:25:00,15155,49,21796.979,0
3397438,22:28:00,22:28:00,5571,50,23494.889,0
3397438,22:29:00,22:29:00,5572,51,23965.91,0
3397438,22:30:00,22:30:00,2685,52,24405.938,0
3397438,22:31:00,22:31:00,2686,53,24980.002,0
3397438,22:32:00,22:32:00,5575,54,25703.096,0
3397438,22:34:00,22:34:00,4902,55,26655.406,0
3397438,22:35:00,22:35:00,10344,56,26799.412,
3397438,22:35:00,22:35:00,10345,57,27222.512,0
3397438,22:36:00,22:36:00,10346,58,27507.51,0
3397438,22:37:00,22:37:00,10347,59,27913.572,0
3397438,22:41:00,22:41:00,5576,60,30319.863,0
3397438,22:42:00,22:42:00,5696,61,30511.873,0
3397438,22:43:00,22:43:00,5577,62,30926.643,0
3397438,22:44:00,22:44:00,5583,63,31734.764,0
3397438,22:45:00,22:45:00,5584,64,32022.766,0
3397438,22:45:00,22:45:00,5586,65,32365.793,0
3397438,22:47:00,22:47:00,5590,66,32891.934,0
3397438,22:47:00,22:47:00,5591,67,33117.97,0
3397438,22:47:00,22:47:00,5592,68,33334.043,0
3397438,22:48:00,22:48:00,5594,69,33741.105,0
3397438,22:49:00,22:49:00,5595,70,34054.4,0
3397438,22:50:00,22:50:00,5596,71,34352.508,
3397438,22:50:00,22:50:00,5597,72,34602.562,0
3397438,22:51:00,22:51:00,5599,73,35256.734,0
3397438,22:52:00,22:52:00,8741,74,35724.766,0
3397438,22:52:00,22:52:00,5600,75,35990.785,0
3397438,22:53:00,22:53:00,5601,76,36559.438,0
3397438,22:54:00,22:54:00,5602,77,37030.844,0
3397438,22:55:00,22:55:00,5605,78,38319.08,0
3397438,22:57:00,22:57:00,15156,79,39028.33,0
3397438,22:57:00,22:57:00,14746,80,39457.266,0
3397438,22:58:00,22:58:00,5606,81,39789.42,0
3397438,22:58:00,22:58:00,5607,82,40322.473,0
3397438,22:59:00,22:59:00,5608,83,40699.703,0
3397438,22:59:00,22:59:00,5609,84,40988.73,0
3397438,23:00:00,23:00:00,5610,85,41357.484,0
3397438,23:01:00,23:01:00,7642,86,41774.59,0
3397438,23:01:00,23:01:00,7727,87,42237.176,0
3397438,23:02:00,23:02:00,7643,88,42601.58,0
3397438,23:02:00,23:02:00,7644,89,43004.47,0
3397438,23:04:00,23:04:00,7729,90,44068.758,0
3397438,23:05:00,23:05:00,7730,91,44425.65,0
3397438,23:05:00,23:05:00,7646,92,44968.65,0
3397438,23:07:00,23:07:00,236,93,45590.594,
3397438,23:07:00,23:07:00,16519,94,45960.46,0
3397438,23:08:00,23:08:00,7861,95,46666.746,0
3397438,23:09:00,23:09:00,7862,96,46968.09,0
3397438,23:11:00,23:11:00,7864,97,47975.77,0
3397438,23:11:00,23:11:00,7866,98,48368.58,0
3397438,23:12:00,23:12:00,7867,99,48723.348,0
3397438,23:13:00,23:13:00,7868,100,49106.71,0
3397438,23:13:00,23:13:00,10030,101,49293.707,0
3397438,23:13:00,23:13:00,10031,102,49472.473,0
3397438,23:14:00,23:14:00,10032,103,49821.246,0
3397438,23:15:00,23:15:00,10033,104,50289.65,0
3397438,23:16:00,23:16:00,10035,105,50865.93,0
3397438,23:18:00,23:18:00,9406,106,52002.39,0
3397438,23:18:00,23:18:00,14747,107,52249.2,0
3397438,23:19:00,23:19:00,3912,108,52726.293,0
3397438,23:21:00,23:21:00,3913,109,53487.22,
3397439,20:50:00,20:50:00,13330,1,0,
3397439,20:51:00,20:51:00,5902,2,659.25305,0
3397439,20:52:00,20:52:00,5904,3,1142.1549,0
3397439,20:52:00,20:52:00,9165,4,1440.0912,0
3397439,20:53:00,20:53:00,9166,5,1789.0355,0
3397439,20:53:00,20:53:00,9168,6,2085.4067,0
3397439,20:54:00,20:54:00,9170,7,2544.5408,0
3397439,20:55:00,20:55:00,9171,8,2959.6697,0
3397439,20:55:00,20:55:00,9172,9,3234.858,0
3397439,20:56:00,20:56:00,9173,10,3609.3752,0
3397439,20:56:00,20:56:00,9174,11,3920.9866,0
3397439,20:57:00,20:57:00,9175,12,4093.803,0
3397439,20:57:00,20:57:00,9177,13,4443.4106,0
3397439,20:58:00,20:58:00,16074,14,4985.47,0
3397439,20:59:00,20:59:00,9178,15,5202.9346,0
3397439,20:59:00,20:59:00,9179,16,5552.434,0
3397439,21:00:00,21:00:00,9180,17,5856.2686,0
3397439,21:00:00,21:00:00,9181,18,6135.7837,0
3397439,21:01:00,21:01:00,16520,19,6346.635,0
3397439,21:06:00,21:06:00,9186,20,9124.6455,0
3397439,21:06:00,21:06:00,14458,21,9349.95,0
3397439,21:06:00,21:06:00,9187,22,9537.9375,0
3397439,21:07:00,21:07:00,9189,23,9989.508,0
3397439,21:08:00,21:08:00,13964,24,10430.808,0
3397439,21:09:00,21:09:00,9191,25,10736.626,
3397439,21:10:00,21:10:00,9192,26,11654.195,0
3397439,21:10:00,21:10:00,5561,27,12042.399,0
3397439,21:12:00,21:12:00,5562,28,12930.137,0
3397439,21:13:00,21:13:00,16185,29,13821.08,0
3397439,21:14:00,21:14:00,14745,30,14128.803,0
3397439,21:15:00,21:15:00,6980,31,14905.313,0
3397439,21:15:00,21:15:00,6981,32,15133.055,0
3397439,21:16:00,21:16:00,16306,33,15621.072,0
3397439,21:17:00,21:17:00,4679,34,16168.119,0
3397439,21:18:00,21:18:00,16483,35,16834.451,0
3397439,21:19:00,21:19:00,16486,36,17366.27,0
3397439,21:20:00,21:20:00,16476,37,17955.947,
3397439,21:20:00,21:20:00,2564,39,18184.674,0
3397439,21:21:00,21:21:00,2479,40,18900.07,0
3397439,21:22:00,21:22:00,2480,41,19312.27,0
3397439,21:22:00,21:22:00,2484,42,19619.184,0
3397439,21:23:00,21:23:00,3019,43,20089.998,0
3397439,21:24:00,21:24:00,3020,44,20206.002,0
3397439,21:24:00,21:24:00,3023,45,20527.027,0
3397439,21:25:00,21:25:00,3024,46,20773.033,0
3397439,21:25:00,21:25:00,3025,47,20960.031,0
3397439,21:26:00,21:26:00,5628,48,21434.582,0
3397439,21:26:00,21:26:00,15155,49,21796.979,0
3397439,21:29:00,21:29:00,5571,50,23494.889,0
3397439,21:30:00,21:30:00,5572,51,23965.91,0
3397439,21:31:00,21:31:00,2685,52,24405.938,0
3397439,21:32:00,21:32:00,2686,53,24980.002,0
3397439,21:33:00,21:33:00,5575,54,25703.096,0
3397439,21:35:00,21:35:00,4902,55,26655.406,0
3397439,21:36:00,21:36:00,10344,56,26799.412,
3397439,21:36:00,21:36:00,10345,57,27222.512,0
3397439,21:37:00,21:37:00,10346,58,27507.51,0
3397439,21:38:00,21:38:00,10347,59,27913.572,0
3397439,21:42:00,21:42:00,5576,60,30319.863,0
3397439,21:43:00,21:43:00,5696,61,30511.873,0
3397439,21:44:00,21:44:00,5577,62,30926.643,0
3397439,21:45:00,21:45:00,5583,63,31734.764,0
3397439,21:46:00,21:46:00,5584,64,32022.766,0
3397439,21:46:00,21:46:00,5586,65,32365.793,0
3397439,21:48:00,21:48:00,5590,66,32891.934,0
3397439,21:48:00,21:48:00,5591,67,33117.97,0
3397439,21:48:00,21:48:00,5592,68,33334.043,0
3397439,21:49:00,21:49:00,5594,69,33741.105,0
3397439,21:50:00,21:50:00,5595,70,34054.4,0
3397439,21:51:00,21:51:00,5596,71,34352.508,
3397439,21:51:00,21:51:00,5597,72,34602.562,0
3397439,21:52:00,21:52:00,5599,73,35256.734,0
3397439,21:53:00,21:53:00,8741,74,35724.766,0
3397439,21:53:00,21:53:00,5600,75,35990.785,0
3397439,21:54:00,21:54:00,5601,76,36559.438,0
3397439,21:55:00,21:55:00,5602,77,37030.844,0
3397439,21:57:00,21:57:00,5605,78,38319.08,0
3397439,21:58:00,21:58:00,15156,79,39028.33,0
3397439,21:59:00,21:59:00,14746,80,39457.266,0
3397439,22:00:00,22:00:00,5606,81,39789.42,0
3397439,22:00:00,22:00:00,5607,82,40322.473,0
3397439,22:01:00,22:01:00,5608,83,40699.703,0
3397439,22:02:00,22:02:00,5609,84,40988.73,0
3397439,22:02:00,22:02:00,5610,85,41357.484,0
3397439,22:03:00,22:03:00,7642,86,41774.59,0
3397439,22:04:00,22:04:00,7727,87,42237.176,0
3397439,22:04:00,22:04:00,7643,88,42601.58,0
3397439,22:05:00,22:05:00,7644,89,43004.47,0
3397439,22:07:00,22:07:00,7729,90,44068.758,0
3397439,22:07:00,22:07:00,7730,91,44425.65,0
3397439,22:08:00,22:08:00,7646,92,44968.65,0
3397439,22:10:00,22:10:00,236,93,45590.594,
3397439,22:10:00,22:10:00,16519,94,45960.46,0
3397439,22:12:00,22:12:00,7861,95,46666.746,0
3397439,22:12:00,22:12:00,7862,96,46968.09,0
3397439,22:14:00,22:14:00,7864,97,47975.77,0
3397439,22:15:00,22:15:00,7866,98,48368.58,0
3397439,22:15:00,22:15:00,7867,99,48723.348,0
3397439,22:16:00,22:16:00,7868,100,49106.71,0
3397439,22:16:00,22:16:00,10030,101,49293.707,0
3397439,22:17:00,22:17:00,10031,102,49472.473,0
3397439,22:17:00,22:17:00,10032,103,49821.246,0
3397439,22:18:00,22:18:00,10033,104,50289.65,0
3397439,22:19:00,22:19:00,10035,105,50865.93,0
3397439,22:22:00,22:22:00,9406,106,52002.39,0
3397439,22:22:00,22:22:00,14747,107,52249.2,0
3397439,22:23:00,22:23:00,3912,108,52726.293,0
3397439,22:25:00,22:25:00,3913,109,53487.22,
3397440,19:50:00,19:50:00,13330,1,0,
3397440,19:51:00,19:51:00,5902,2,659.25305,0
3397440,19:52:00,19:52:00,5904,3,1142.1549,0
3397440,19:52:00,19:52:00,9165,4,1440.0912,0
3397440,19:53:00,19:53:00,9166,5,1789.0355,0
3397440,19:53:00,19:53:00,9168,6,2085.4067,0
3397440,19:54:00,19:54:00,9170,7,2544.5408,0
3397440,19:55:00,19:55:00,9171,8,2959.6697,0
3397440,19:55:00,19:55:00,9172,9,3234.858,0
3397440,19:56:00,19:56:00,9173,10,3609.3752,0
3397440,19:56:00,19:56:00,9174,11,3920.9866,0
3397440,19:57:00,19:57:00,9175,12,4093.803,0
3397440,19:57:00,19:57:00,9177,13,4443.4106,0
3397440,19:58:00,19:58:00,16074,14,4985.47,0
3397440,19:59:00,19:59:00,9178,15,5202.9346,0
3397440,19:59:00,19:59:00,9179,16,5552.434,0
3397440,20:00:00,20:00:00,9180,17,5856.2686,0
3397440,20:00:00,20:00:00,9181,18,6135.7837,0
3397440,20:01:00,20:01:00,16520,19,6346.635,0
3397440,20:06:00,20:06:00,9186,20,9124.6455,0
3397440,20:06:00,20:06:00,14458,21,9349.95,0
3397440,20:06:00,20:06:00,9187,22,9537.9375,0
3397440,20:07:00,20:07:00,9189,23,9989.508,0
3397440,20:08:00,20:08:00,13964,24,10430.808,0
3397440,20:09:00,20:09:00,9191,25,10736.626,
3397440,20:10:00,20:10:00,9192,26,11654.195,0
3397440,20:10:00,20:10:00,5561,27,12042.399,0
3397440,20:12:00,20:12:00,5562,28,12930.137,0
3397440,20:13:00,20:13:00,16185,29,13821.08,0
3397440,20:14:00,20:14:00,14745,30,14128.803,0
3397440,20:15:00,20:15:00,6980,31,14905.313,0
3397440,20:15:00,20:15:00,6981,32,15133.055,0
3397440,20:16:00,20:16:00,16306,33,15621.072,0
3397440,20:17:00,20:17:00,4679,34,16168.119,0
3397440,20:18:00,20:18:00,16483,35,16834.451,0
3397440,20:19:00,20:19:00,16486,36,17366.27,0
3397440,20:20:00,20:20:00,16476,37,17955.947,
3397440,20:20:00,20:20:00,2564,39,18184.674,0
3397440,20:21:00,20:21:00,2479,40,18900.07,0
3397440,20:22:00,20:22:00,2480,41,19312.27,0
3397440,20:22:00,20:22:00,2484,42,19619.184,0
3397440,20:23:00,20:23:00,3019,43,20089.998,0
3397440,20:24:00,20:24:00,3020,44,20206.002,0
3397440,20:24:00,20:24:00,3023,45,20527.027,0
3397440,20:25:00,20:25:00,3024,46,20773.033,0
3397440,20:25:00,20:25:00,3025,47,20960.031,0
3397440,20:26:00,20:26:00,5628,48,21434.582,0
3397440,20:26:00,20:26:00,15155,49,21796.979,0
3397440,20:29:00,20:29:00,5571,50,23494.889,0
3397440,20:30:00,20:30:00,5572,51,23965.91,0
3397440,20:31:00,20:31:00,2685,52,24405.938,0
3397440,20:32:00,20:32:00,2686,53,24980.002,0
3397440,20:33:00,20:33:00,5575,54,25703.096,0
3397440,20:35:00,20:35:00,4902,55,26655.406,0
3397440,20:36:00,20:36:00,10344,56,26799.412,
3397440,20:36:00,20:36:00,10345,57,27222.512,0
3397440,20:37:00,20:37:00,10346,58,27507.51,0
3397440,20:38:00,20:38:00,10347,59,27913.572,0
3397440,20:42:00,20:42:00,5576,60,30319.863,0
3397440,20:43:00,20:43:00,5696,61,30511.873,0
3397440,20:44:00,20:44:00,5577,62,30926.643,0
3397440,20:45:00,20:45:00,5583,63,31734.764,0
3397440,20:46:00,20:46:00,5584,64,32022.766,0
3397440,20:46:00,20:46:00,5586,65,32365.793,0
3397440,20:48:00,20:48:00,5590,66,32891.934,0
3397440,20:48:00,20:48:00,5591,67,33117.97,0
3397440,20:48:00,20:48:00,5592,68,33334.043,0
3397440,20:49:00,20:49:00,5594,69,33741.105,0
3397440,20:50:00,20:50:00,5595,70,34054.4,0
3397440,20:51:00,20:51:00,5596,71,34352.508,
3397440,20:51:00,20:51:00,5597,72,34602.562,0
3397440,20:52:00,20:52:00,5599,73,35256.734,0
3397440,20:53:00,20:53:00,8741,74,35724.766,0
3397440,20:53:00,20:53:00,5600,75,35990.785,0
3397440,20:54:00,20:54:00,5601,76,36559.438,0
3397440,20:55:00,20:55:00,5602,77,37030.844,0
3397440,20:57:00,20:57:00,5605,78,38319.08,0
3397440,20:58:00,20:58:00,15156,79,39028.33,0
3397440,20:59:00,20:59:00,14746,80,39457.266,0
3397440,21:00:00,21:00:00,5606,81,39789.42,0
3397440,21:00:00,21:00:00,5607,82,40322.473,0
3397440,21:01:00,21:01:00,5608,83,40699.703,0
3397440,21:02:00,21:02:00,5609,84,40988.73,0
3397440,21:02:00,21:02:00,5610,85,41357.484,0
3397440,21:03:00,21:03:00,7642,86,41774.59,0
3397440,21:04:00,21:04:00,7727,87,42237.176,0
3397440,21:04:00,21:04:00,7643,88,42601.58,0
3397440,21:05:00,21:05:00,7644,89,43004.47,0
3397440,21:07:00,21:07:00,7729,90,44068.758,0
3397440,21:07:00,21:07:00,7730,91,44425.65,0
3397440,21:08:00,21:08:00,7646,92,44968.65,0
3397440,21:10:00,21:10:00,236,93,45590.594,
3397440,21:10:00,21:10:00,16519,94,45960.46,0
3397440,21:12:00,21:12:00,7861,95,46666.746,0
3397440,21:12:00,21:12:00,7862,96,46968.09,0
3397440,21:14:00,21:14:00,7864,97,47975.77,0
3397440,21:15:00,21:15:00,7866,98,48368.58,0
3397440,21:15:00,21:15:00,7867,99,48723.348,0
3397440,21:16:00,21:16:00,7868,100,49106.71,0
3397440,21:16:00,21:16:00,10030,101,49293.707,0
3397440,21:17:00,21:17:00,10031,102,49472.473,0
3397440,21:17:00,21:17:00,10032,103,49821.246,0
3397440,21:18:00,21:18:00,10033,104,50289.65,0
3397440,21:19:00,21:19:00,10035,105,50865.93,0
3397440,21:22:00,21:22:00,9406,106,52002.39,0
3397440,21:22:00,21:22:00,14747,107,52249.2,0
3397440,21:23:00,21:23:00,3912,108,52726.293,0
3397440,21:25:00,21:25:00,3913,109,53487.22,
3397441,18:50:00,18:50:00,13330,1,0,
3397441,18:51:00,18:51:00,5902,2,659.25305,0
3397441,18:52:00,18:52:00,5904,3,1142.1549,0
3397441,18:52:00,18:52:00,9165,4,1440.0912,0
3397441,18:53:00,18:53:00,9166,5,1789.0355,0
3397441,18:53:00,18:53:00,9168,6,2085.4067,0
3397441,18:54:00,18:54:00,9170,7,2544.5408,0
3397441,18:55:00,18:55:00,9171,8,2959.6697,0
3397441,18:55:00,18:55:00,9172,9,3234.858,0
3397441,18:56:00,18:56:00,9173,10,3609.3752,0
3397441,18:56:00,18:56:00,9174,11,3920.9866,0
3397441,18:57:00,18:57:00,9175,12,4093.803,0
3397441,18:57:00,18:57:00,9177,13,4443.4106,0
3397441,18:58:00,18:58:00,16074,14,4985.47,0
3397441,18:59:00,18:59:00,9178,15,5202.9346,0
3397441,18:59:00,18:59:00,9179,16,5552.434,0
3397441,19:00:00,19:00:00,9180,17,5856.2686,0
3397441,19:00:00,19:00:00,9181,18,6135.7837,0
3397441,19:01:00,19:01:00,16520,19,6346.635,0
3397441,19:06:00,19:06:00,9186,20,9124.6455,0
3397441,19:06:00,19:06:00,14458,21,9349.95,0
3397441,19:06:00,19:06:00,9187,22,9537.9375,0
3397441,19:07:00,19:07:00,9189,23,9989.508,0
3397441,19:08:00,19:08:00,13964,24,10430.808,0
3397441,19:09:00,19:09:00,9191,25,10736.626,
3397441,19:10:00,19:10:00,9192,26,11654.195,0
3397441,19:11:00,19:11:00,5561,27,12042.399,0
3397441,19:12:00,19:12:00,5562,28,12930.137,0
3397441,19:14:00,19:14:00,16185,29,13821.08,0
3397441,19:14:00,19:14:00,14745,30,14128.803,0
3397441,19:15:00,19:15:00,6980,31,14905.313,0
3397441,19:16:00,19:16:00,6981,32,15133.055,0
3397441,19:17:00,19:17:00,16306,33,15621.072,0
3397441,19:17:00,19:17:00,4679,34,16168.119,0
3397441,19:19:00,19:19:00,16483,35,16834.451,0
3397441,19:19:00,19:19:00,16486,36,17366.27,0
3397441,19:21:00,19:21:00,16476,37,17955.947,
3397441,19:21:00,19:21:00,2564,39,18184.674,0
3397441,19:22:00,19:22:00,2479,40,18900.07,0
3397441,19:23:00,19:23:00,2480,41,19312.27,0
3397441,19:24:00,19:24:00,2484,42,19619.184,0
3397441,19:25:00,19:25:00,3019,43,20089.998,0
3397441,19:25:00,19:25:00,3020,44,20206.002,0
3397441,19:25:00,19:25:00,3023,45,20527.027,0
3397441,19:26:00,19:26:00,3024,46,20773.033,0
3397441,19:26:00,19:26:00,3025,47,20960.031,0
3397441,19:27:00,19:27:00,5628,48,21434.582,0
3397441,19:28:00,19:28:00,15155,49,21796.979,0
3397441,19:31:00,19:31:00,5571,50,23494.889,0
3397441,19:32:00,19:32:00,5572,51,23965.91,0
3397441,19:33:00,19:33:00,2685,52,24405.938,0
3397441,19:34:00,19:34:00,2686,53,24980.002,0
3397441,19:35:00,19:35:00,5575,54,25703.096,0
3397441,19:37:00,19:37:00,4902,55,26655.406,0
3397441,19:38:00,19:38:00,10344,56,26799.412,
3397441,19:38:00,19:38:00,10345,57,27222.512,0
3397441,19:39:00,19:39:00,10346,58,27507.51,0
3397441,19:40:00,19:40:00,10347,59,27913.572,0
3397441,19:45:00,19:45:00,5576,60,30319.863,0
3397441,19:45:00,19:45:00,5696,61,30511.873,0
3397441,19:46:00,19:46:00,5577,62,30926.643,0
3397441,19:48:00,19:48:00,5583,63,31734.764,0
3397441,19:48:00,19:48:00,5584,64,32022.766,0
3397441,19:49:00,19:49:00,5586,65,32365.793,0
3397441,19:50:00,19:50:00,5590,66,32891.934,0
3397441,19:51:00,19:51:00,5591,67,33117.97,0
3397441,19:51:00,19:51:00,5592,68,33334.043,0
3397441,19:52:00,19:52:00,5594,69,33741.105,0
3397441,19:53:00,19:53:00,5595,70,34054.4,0
3397441,19:54:00,19:54:00,5596,71,34352.508,
3397441,19:54:00,19:54:00,5597,72,34602.562,0
3397441,19:55:00,19:55:00,5599,73,35256.734,0
3397441,19:56:00,19:56:00,8741,74,35724.766,0
3397441,19:57:00,19:57:00,5600,75,35990.785,0
3397441,19:58:00,19:58:00,5601,76,36559.438,0
3397441,19:58:00,19:58:00,5602,77,37030.844,0
3397441,20:01:00,20:01:00,5605,78,38319.08,0
3397441,20:02:00,20:02:00,15156,79,39028.33,0
3397441,20:03:00,20:03:00,14746,80,39457.266,0
3397441,20:04:00,20:04:00,5606,81,39789.42,0
3397441,20:05:00,20:05:00,5607,82,40322.473,0
3397441,20:05:00,20:05:00,5608,83,40699.703,0
3397441,20:06:00,20:06:00,5609,84,40988.73,0
3397441,20:06:00,20:06:00,5610,85,41357.484,0
3397441,20:07:00,20:07:00,7642,86,41774.59,0
3397441,20:08:00,20:08:00,7727,87,42237.176,0
3397441,20:09:00,20:09:00,7643,88,42601.58,0
3397441,20:10:00,20:10:00,7644,89,43004.47,0
3397441,20:12:00,20:12:00,7729,90,44068.758,0
3397441,20:12:00,20:12:00,7730,91,44425.65,0
3397441,20:13:00,20:13:00,7646,92,44968.65,0
3397441,20:15:00,20:15:00,236,93,45590.594,
3397441,20:15:00,20:15:00,16519,94,45960.46,0
3397441,20:17:00,20:17:00,7861,95,46666.746,0
3397441,20:17:00,20:17:00,7862,96,46968.09,0
3397441,20:19:00,20:19:00,7864,97,47975.77,0
3397441,20:20:00,20:20:00,7866,98,48368.58,0
3397441,20:21:00,20:21:00,7867,99,48723.348,0
3397441,20:22:00,20:22:00,7868,100,49106.71,0
3397441,20:22:00,20:22:00,10030,101,49293.707,0
3397441,20:22:00,20:22:00,10031,102,49472.473,0
3397441,20:23:00,20:23:00,10032,103,49821.246,0
3397441,20:24:00,20:24:00,10033,104,50289.65,0
3397441,20:25:00,20:25:00,10035,105,50865.93,0
3397441,20:27:00,20:27:00,9406,106,52002.39,0
3397441,20:28:00,20:28:00,14747,107,52249.2,0
3397441,20:29:00,20:29:00,3912,108,52726.293,0
3397441,20:31:00,20:31:00,3913,109,53487.22,
3397442,17:50:00,17:50:00,13330,1,0,
3397442,17:51:00,17:51:00,5902,2,659.25305,0
3397442,17:52:00,17:52:00,5904,3,1142.1549,0
3397442,17:52:00,17:52:00,9165,4,1440.0912,0
3397442,17:53:00,17:53:00,9166,5,1789.0355,0
3397442,17:53:00,17:53:00,9168,6,2085.4067,0
3397442,17:54:00,17:54:00,9170,7,2544.5408,0
3397442,17:55:00,17:55:00,9171,8,2959.6697,0
3397442,17:55:00,17:55:00,9172,9,3234.858,0
3397442,17:56:00,17:56:00,9173,10,3609.3752,0
3397442,17:56:00,17:56:00,9174,11,3920.9866,0
3397442,17:57:00,17:57:00,9175,12,4093.803,0
3397442,17:57:00,17:57:00,9177,13,4443.4106,0
3397442,17:58:00,17:58:00,16074,14,4985.47,0
3397442,17:59:00,17:59:00,9178,15,5202.9346,0
3397442,17:59:00,17:59:00,9179,16,5552.434,0
3397442,18:00:00,18:00:00,9180,17,5856.2686,0
3397442,18:00:00,18:00:00,9181,18,6135.7837,0
3397442,18:01:00,18:01:00,16520,19,6346.635,0
3397442,18:06:00,18:06:00,9186,20,9124.6455,0
3397442,18:06:00,18:06:00,14458,21,9349.95,0
3397442,18:06:00,18:06:00,9187,22,9537.9375,0
3397442,18:07:00,18:07:00,9189,23,9989.508,0
3397442,18:08:00,18:08:00,13964,24,10430.808,0
3397442,18:09:00,18:09:00,9191,25,10736.626,
3397442,18:10:00,18:10:00,9192,26,11654.195,0
3397442,18:11:00,18:11:00,5561,27,12042.399,0
3397442,18:12:00,18:12:00,5562,28,12930.137,0
3397442,18:14:00,18:14:00,16185,29,13821.08,0
3397442,18:14:00,18:14:00,14745,30,14128.803,0
3397442,18:15:00,18:15:00,6980,31,14905.313,0
3397442,18:16:00,18:16:00,6981,32,15133.055,0
3397442,18:17:00,18:17:00,16306,33,15621.072,0
3397442,18:17:00,18:17:00,4679,34,16168.119,0
3397442,18:19:00,18:19:00,16483,35,16834.451,0
3397442,18:19:00,18:19:00,16486,36,17366.27,0
3397442,18:21:00,18:21:00,16476,37,17955.947,
3397442,18:21:00,18:21:00,2564,39,18184.674,0
3397442,18:22:00,18:22:00,2479,40,18900.07,0
3397442,18:23:00,18:23:00,2480,41,19312.27,0
3397442,18:24:00,18:24:00,2484,42,19619.184,0
3397442,18:25:00,18:25:00,3019,43,20089.998,0
3397442,18:25:00,18:25:00,3020,44,20206.002,0
3397442,18:25:00,18:25:00,3023,45,20527.027,0
3397442,18:26:00,18:26:00,3024,46,20773.033,0
3397442,18:26:00,18:26:00,3025,47,20960.031,0
3397442,18:27:00,18:27:00,5628,48,21434.582,0
3397442,18:28:00,18:28:00,15155,49,21796.979,0
3397442,18:31:00,18:31:00,5571,50,23494.889,0
3397442,18:32:00,18:32:00,5572,51,23965.91,0
3397442,18:33:00,18:33:00,2685,52,24405.938,0
3397442,18:34:00,18:34:00,2686,53,24980.002,0
3397442,18:35:00,18:35:00,5575,54,25703.096,0
3397442,18:37:00,18:37:00,4902,55,26655.406,0
3397442,18:38:00,18:38:00,10344,56,26799.412,
3397442,18:38:00,18:38:00,10345,57,27222.512,0
3397442,18:39:00,18:39:00,10346,58,27507.51,0
3397442,18:40:00,18:40:00,10347,59,27913.572,0
3397442,18:45:00,18:45:00,5576,60,30319.863,0
3397442,18:45:00,18:45:00,5696,61,30511.873,0
3397442,18:46:00,18:46:00,5577,62,30926.643,0
3397442,18:48:00,18:48:00,5583,63,31734.764,0
3397442,18:48:00,18:48:00,5584,64,32022.766,0
3397442,18:49:00,18:49:00,5586,65,32365.793,0
3397442,18:50:00,18:50:00,5590,66,32891.934,0
3397442,18:51:00,18:51:00,5591,67,33117.97,0
3397442,18:51:00,18:51:00,5592,68,33334.043,0
3397442,18:52:00,18:52:00,5594,69,33741.105,0
3397442,18:53:00,18:53:00,5595,70,34054.4,0
3397442,18:54:00,18:54:00,5596,71,34352.508,
3397442,18:54:00,18:54:00,5597,72,34602.562,0
3397442,18:55:00,18:55:00,5599,73,35256.734,0
3397442,18:56:00,18:56:00,8741,74,35724.766,0
3397442,18:57:00,18:57:00,5600,75,35990.785,0
3397442,18:58:00,18:58:00,5601,76,36559.438,0
3397442,18:58:00,18:58:00,5602,77,37030.844,0
3397442,19:01:00,19:01:00,5605,78,38319.08,0
3397442,19:02:00,19:02:00,15156,79,39028.33,0
3397442,19:03:00,19:03:00,14746,80,39457.266,0
3397442,19:04:00,19:04:00,5606,81,39789.42,0
3397442,19:05:00,19:05:00,5607,82,40322.473,0
3397442,19:05:00,19:05:00,5608,83,40699.703,0
3397442,19:06:00,19:06:00,5609,84,40988.73,0
3397442,19:06:00,19:06:00,5610,85,41357.484,0
3397442,19:07:00,19:07:00,7642,86,41774.59,0
3397442,19:08:00,19:08:00,7727,87,42237.176,0
3397442,19:09:00,19:09:00,7643,88,42601.58,0
3397442,19:10:00,19:10:00,7644,89,43004.47,0
3397442,19:12:00,19:12:00,7729,90,44068.758,0
3397442,19:12:00,19:12:00,7730,91,44425.65,0
3397442,19:13:00,19:13:00,7646,92,44968.65,0
3397442,19:15:00,19:15:00,236,93,45590.594,
3397442,19:15:00,19:15:00,16519,94,45960.46,0
3397442,19:17:00,19:17:00,7861,95,46666.746,0
3397442,19:17:00,19:17:00,7862,96,46968.09,0
3397442,19:19:00,19:19:00,7864,97,47975.77,0
3397442,19:20:00,19:20:00,7866,98,48368.58,0
3397442,19:21:00,19:21:00,7867,99,48723.348,0
3397442,19:22:00,19:22:00,7868,100,49106.71,0
3397442,19:22:00,19:22:00,10030,101,49293.707,0
3397442,19:22:00,19:22:00,10031,102,49472.473,0
3397442,19:23:00,19:23:00,10032,103,49821.246,0
3397442,19:24:00,19:24:00,10033,104,50289.65,0
3397442,19:25:00,19:25:00,10035,105,50865.93,0
3397442,19:27:00,19:27:00,9406,106,52002.39,0
3397442,19:28:00,19:28:00,14747,107,52249.2,0
3397442,19:29:00,19:29:00,3912,108,52726.293,0
3397442,19:31:00,19:31:00,3913,109,53487.22,
3397443,16:50:00,16:50:00,13330,1,0,
3397443,16:51:00,16:51:00,5902,2,659.25305,0
3397443,16:52:00,16:52:00,5904,3,1142.1549,0
3397443,16:52:00,16:52:00,9165,4,1440.0912,0
3397443,16:53:00,16:53:00,9166,5,1789.0355,0
3397443,16:53:00,16:53:00,9168,6,2085.4067,0
3397443,16:54:00,16:54:00,9170,7,2544.5408,0
3397443,16:55:00,16:55:00,9171,8,2959.6697,0
3397443,16:55:00,16:55:00,9172,9,3234.858,0
3397443,16:56:00,16:56:00,9173,10,3609.3752,0
3397443,16:56:00,16:56:00,9174,11,3920.9866,0
3397443,16:57:00,16:57:00,9175,12,4093.803,0
3397443,16:57:00,16:57:00,9177,13,4443.4106,0
3397443,16:58:00,16:58:00,16074,14,4985.47,0
3397443,16:59:00,16:59:00,9178,15,5202.9346,0
3397443,16:59:00,16:59:00,9179,16,5552.434,0
3397443,17:00:00,17:00:00,9180,17,5856.2686,0
3397443,17:00:00,17:00:00,9181,18,6135.7837,0
3397443,17:01:00,17:01:00,16520,19,6346.635,0
3397443,17:06:00,17:06:00,9186,20,9124.6455,0
3397443,17:06:00,17:06:00,14458,21,9349.95,0
3397443,17:06:00,17:06:00,9187,22,9537.9375,0
3397443,17:07:00,17:07:00,9189,23,9989.508,0
3397443,17:08:00,17:08:00,13964,24,10430.808,0
3397443,17:09:00,17:09:00,9191,25,10736.626,
3397443,17:10:00,17:10:00,9192,26,11654.195,0
3397443,17:11:00,17:11:00,5561,27,12042.399,0
3397443,17:12:00,17:12:00,5562,28,12930.137,0
3397443,17:14:00,17:14:00,16185,29,13821.08,0
3397443,17:14:00,17:14:00,14745,30,14128.803,0
3397443,17:15:00,17:15:00,6980,31,14905.313,0
3397443,17:16:00,17:16:00,6981,32,15133.055,0
3397443,17:17:00,17:17:00,16306,33,15621.072,0
3397443,17:17:00,17:17:00,4679,34,16168.119,0
3397443,17:19:00,17:19:00,16483,35,16834.451,0
3397443,17:19:00,17:19:00,16486,36,17366.27,0
3397443,17:21:00,17:21:00,16476,37,17955.947,
3397443,17:21:00,17:21:00,2564,39,18184.674,0
3397443,17:22:00,17:22:00,2479,40,18900.07,0
3397443,17:23:00,17:23:00,2480,41,19312.27,0
3397443,17:24:00,17:24:00,2484,42,19619.184,0
3397443,17:25:00,17:25:00,3019,43,20089.998,0
3397443,17:25:00,17:25:00,3020,44,20206.002,0
3397443,17:25:00,17:25:00,3023,45,20527.027,0
3397443,17:26:00,17:26:00,3024,46,20773.033,0
3397443,17:26:00,17:26:00,3025,47,20960.031,0
3397443,17:27:00,17:27:00,5628,48,21434.582,0
3397443,17:28:00,17:28:00,15155,49,21796.979,0
3397443,17:31:00,17:31:00,5571,50,23494.889,0
3397443,17:32:00,17:32:00,5572,51,23965.91,0
3397443,17:33:00,17:33:00,2685,52,24405.938,0
3397443,17:34:00,17:34:00,2686,53,24980.002,0
3397443,17:35:00,17:35:00,5575,54,25703.096,0
3397443,17:37:00,17:37:00,4902,55,26655.406,0
3397443,17:38:00,17:38:00,10344,56,26799.412,
3397443,17:38:00,17:38:00,10345,57,27222.512,0
3397443,17:39:00,17:39:00,10346,58,27507.51,0
3397443,17:40:00,17:40:00,10347,59,27913.572,0
3397443,17:45:00,17:45:00,5576,60,30319.863,0
3397443,17:45:00,17:45:00,5696,61,30511.873,0
3397443,17:46:00,17:46:00,5577,62,30926.643,0
3397443,17:48:00,17:48:00,5583,63,31734.764,0
3397443,17:48:00,17:48:00,5584,64,32022.766,0
3397443,17:49:00,17:49:00,5586,65,32365.793,0
3397443,17:50:00,17:50:00,5590,66,32891.934,0
3397443,17:51:00,17:51:00,5591,67,33117.97,0
3397443,17:51:00,17:51:00,5592,68,33334.043,0
3397443,17:52:00,17:52:00,5594,69,33741.105,0
3397443,17:53:00,17:53:00,5595,70,34054.4,0
3397443,17:54:00,17:54:00,5596,71,34352.508,
3397443,17:54:00,17:54:00,5597,72,34602.562,0
3397443,17:55:00,17:55:00,5599,73,35256.734,0
3397443,17:56:00,17:56:00,8741,74,35724.766,0
3397443,17:57:00,17:57:00,5600,75,35990.785,0
3397443,17:58:00,17:58:00,5601,76,36559.438,0
3397443,17:58:00,17:58:00,5602,77,37030.844,0
3397443,18:01:00,18:01:00,5605,78,38319.08,0
3397443,18:02:00,18:02:00,15156,79,39028.33,0
3397443,18:03:00,18:03:00,14746,80,39457.266,0
3397443,18:04:00,18:04:00,5606,81,39789.42,0
3397443,18:05:00,18:05:00,5607,82,40322.473,0
3397443,18:05:00,18:05:00,5608,83,40699.703,0
3397443,18:06:00,18:06:00,5609,84,40988.73,0
3397443,18:06:00,18:06:00,5610,85,41357.484,0
3397443,18:07:00,18:07:00,7642,86,41774.59,0
3397443,18:08:00,18:08:00,7727,87,42237.176,0
3397443,18:09:00,18:09:00,7643,88,42601.58,0
3397443,18:10:00,18:10:00,7644,89,43004.47,0
3397443,18:12:00,18:12:00,7729,90,44068.758,0
3397443,18:12:00,18:12:00,7730,91,44425.65,0
3397443,18:13:00,18:13:00,7646,92,44968.65,0
3397443,18:15:00,18:15:00,236,93,45590.594,
3397443,18:15:00,18:15:00,16519,94,45960.46,0
3397443,18:17:00,18:17:00,7861,95,46666.746,0
3397443,18:17:00,18:17:00,7862,96,46968.09,0
3397443,18:19:00,18:19:00,7864,97,47975.77,0
3397443,18:20:00,18:20:00,7866,98,48368.58,0
3397443,18:21:00,18:21:00,7867,99,48723.348,0
3397443,18:22:00,18:22:00,7868,100,49106.71,0
3397443,18:22:00,18:22:00,10030,101,49293.707,0
3397443,18:22:00,18:22:00,10031,102,49472.473,0
3397443,18:23:00,18:23:00,10032,103,49821.246,0
3397443,18:24:00,18:24:00,10033,104,50289.65,0
3397443,18:25:00,18:25:00,10035,105,50865.93,0
3397443,18:27:00,18:27:00,9406,106,52002.39,0
3397443,18:28:00,18:28:00,14747,107,52249.2,0
3397443,18:29:00,18:29:00,3912,108,52726.293,0
3397443,18:31:00,18:31:00,3913,109,53487.22,
3397444,15:50:00,15:50:00,13330,1,0,
3397444,15:51:00,15:51:00,5902,2,659.25305,0
3397444,15:52:00,15:52:00,5904,3,1142.1549,0
3397444,15:52:00,15:52:00,9165,4,1440.0912,0
3397444,15:53:00,15:53:00,9166,5,1789.0355,0
3397444,15:53:00,15:53:00,9168,6,2085.4067,0
3397444,15:54:00,15:54:00,9170,7,2544.5408,0
3397444,15:55:00,15:55:00,9171,8,2959.6697,0
3397444,15:55:00,15:55:00,9172,9,3234.858,0
3397444,15:56:00,15:56:00,9173,10,3609.3752,0
3397444,15:56:00,15:56:00,9174,11,3920.9866,0
3397444,15:57:00,15:57:00,9175,12,4093.803,0
3397444,15:57:00,15:57:00,9177,13,4443.4106,0
3397444,15:58:00,15:58:00,16074,14,4985.47,0
3397444,15:59:00,15:59:00,9178,15,5202.9346,0
3397444,15:59:00,15:59:00,9179,16,5552.434,0
3397444,16:00:00,16:00:00,9180,17,5856.2686,0
3397444,16:00:00,16:00:00,9181,18,6135.7837,0
3397444,16:01:00,16:01:00,16520,19,6346.635,0
3397444,16:06:00,16:06:00,9186,20,9124.6455,0
3397444,16:06:00,16:06:00,14458,21,9349.95,0
3397444,16:06:00,16:06:00,9187,22,9537.9375,0
3397444,16:07:00,16:07:00,9189,23,9989.508,0
3397444,16:08:00,16:08:00,13964,24,10430.808,0
3397444,16:09:00,16:09:00,9191,25,10736.626,
3397444,16:10:00,16:10:00,9192,26,11654.195,0
3397444,16:11:00,16:11:00,5561,27,12042.399,0
3397444,16:12:00,16:12:00,5562,28,12930.137,0
3397444,16:14:00,16:14:00,16185,29,13821.08,0
3397444,16:14:00,16:14:00,14745,30,14128.803,0
3397444,16:15:00,16:15:00,6980,31,14905.313,0
3397444,16:16:00,16:16:00,6981,32,15133.055,0
3397444,16:17:00,16:17:00,16306,33,15621.072,0
3397444,16:17:00,16:17:00,4679,34,16168.119,0
3397444,16:19:00,16:19:00,16483,35,16834.451,0
3397444,16:19:00,16:19:00,16486,36,17366.27,0
3397444,16:21:00,16:21:00,16476,37,17955.947,
3397444,16:21:00,16:21:00,2564,39,18184.674,0
3397444,16:22:00,16:22:00,2479,40,18900.07,0
3397444,16:23:00,16:23:00,2480,41,19312.27,0
3397444,16:24:00,16:24:00,2484,42,19619.184,0
3397444,16:25:00,16:25:00,3019,43,20089.998,0
3397444,16:25:00,16:25:00,3020,44,20206.002,0
3397444,16:25:00,16:25:00,3023,45,20527.027,0
3397444,16:26:00,16:26:00,3024,46,20773.033,0
3397444,16:26:00,16:26:00,3025,47,20960.031,0
3397444,16:27:00,16:27:00,5628,48,21434.582,0
3397444,16:28:00,16:28:00,15155,49,21796.979,0
3397444,16:31:00,16:31:00,5571,50,23494.889,0
3397444,16:32:00,16:32:00,5572,51,23965.91,0
3397444,16:33:00,16:33:00,2685,52,24405.938,0
3397444,16:34:00,16:34:00,2686,53,24980.002,0
3397444,16:35:00,16:35:00,5575,54,25703.096,0
3397444,16:37:00,16:37:00,4902,55,26655.406,0
3397444,16:38:00,16:38:00,10344,56,26799.412,
3397444,16:38:00,16:38:00,10345,57,27222.512,0
3397444,16:39:00,16:39:00,10346,58,27507.51,0
3397444,16:40:00,16:40:00,10347,59,27913.572,0
3397444,16:45:00,16:45:00,5576,60,30319.863,0
3397444,16:45:00,16:45:00,5696,61,30511.873,0
3397444,16:46:00,16:46:00,5577,62,30926.643,0
3397444,16:48:00,16:48:00,5583,63,31734.764,0
3397444,16:48:00,16:48:00,5584,64,32022.766,0
3397444,16:49:00,16:49:00,5586,65,32365.793,0
3397444,16:50:00,16:50:00,5590,66,32891.934,0
3397444,16:51:00,16:51:00,5591,67,33117.97,0
3397444,16:51:00,16:51:00,5592,68,33334.043,0
3397444,16:52:00,16:52:00,5594,69,33741.105,0
3397444,16:53:00,16:53:00,5595,70,34054.4,0
3397444,16:54:00,16:54:00,5596,71,34352.508,
3397444,16:54:00,16:54:00,5597,72,34602.562,0
3397444,16:55:00,16:55:00,5599,73,35256.734,0
3397444,16:56:00,16:56:00,8741,74,35724.766,0
3397444,16:57:00,16:57:00,5600,75,35990.785,0
3397444,16:58:00,16:58:00,5601,76,36559.438,0
3397444,16:58:00,16:58:00,5602,77,37030.844,0
3397444,17:01:00,17:01:00,5605,78,38319.08,0
3397444,17:02:00,17:02:00,15156,79,39028.33,0
3397444,17:03:00,17:03:00,14746,80,39457.266,0
3397444,17:04:00,17:04:00,5606,81,39789.42,0
3397444,17:05:00,17:05:00,5607,82,40322.473,0
3397444,17:05:00,17:05:00,5608,83,40699.703,0
3397444,17:06:00,17:06:00,5609,84,40988.73,0
3397444,17:06:00,17:06:00,5610,85,41357.484,0
3397444,17:07:00,17:07:00,7642,86,41774.59,0
3397444,17:08:00,17:08:00,7727,87,42237.176,0
3397444,17:09:00,17:09:00,7643,88,42601.58,0
3397444,17:10:00,17:10:00,7644,89,43004.47,0
3397444,17:12:00,17:12:00,7729,90,44068.758,0
3397444,17:12:00,17:12:00,7730,91,44425.65,0
3397444,17:13:00,17:13:00,7646,92,44968.65,0
3397444,17:15:00,17:15:00,236,93,45590.594,
3397444,17:15:00,17:15:00,16519,94,45960.46,0
3397444,17:17:00,17:17:00,7861,95,46666.746,0
3397444,17:17:00,17:17:00,7862,96,46968.09,0
3397444,17:19:00,17:19:00,7864,97,47975.77,0
3397444,17:20:00,17:20:00,7866,98,48368.58,0
3397444,17:21:00,17:21:00,7867,99,48723.348,0
3397444,17:22:00,17:22:00,7868,100,49106.71,0
3397444,17:22:00,17:22:00,10030,101,49293.707,0
3397444,17:22:00,17:22:00,10031,102,49472.473,0
3397444,17:23:00,17:23:00,10032,103,49821.246,0
3397444,17:24:00,17:24:00,10033,104,50289.65,0
3397444,17:25:00,17:25:00,10035,105,50865.93,0
3397444,17:27:00,17:27:00,9406,106,52002.39,0
3397444,17:28:00,17:28:00,14747,107,52249.2,0
3397444,17:29:00,17:29:00,3912,108,52726.293,0
3397444,17:31:00,17:31:00,3913,109,53487.22,
3397445,14:50:00,14:50:00,13330,1,0,
3397445,14:51:00,14:51:00,5902,2,659.25305,0
3397445,14:52:00,14:52:00,5904,3,1142.1549,0
3397445,14:52:00,14:52:00,9165,4,1440.0912,0
3397445,14:53:00,14:53:00,9166,5,1789.0355,0
3397445,14:53:00,14:53:00,9168,6,2085.4067,0
3397445,14:54:00,14:54:00,9170,7,2544.5408,0
3397445,14:55:00,14:55:00,9171,8,2959.6697,0
3397445,14:55:00,14:55:00,9172,9,3234.858,0
3397445,14:56:00,14:56:00,9173,10,3609.3752,0
3397445,14:56:00,14:56:00,9174,11,3920.9866,0
3397445,14:57:00,14:57:00,9175,12,4093.803,0
3397445,14:57:00,14:57:00,9177,13,4443.4106,0
3397445,14:58:00,14:58:00,16074,14,4985.47,0
3397445,14:59:00,14:59:00,9178,15,5202.9346,0
3397445,14:59:00,14:59:00,9179,16,5552.434,0
3397445,15:00:00,15:00:00,9180,17,5856.2686,0
3397445,15:00:00,15:00:00,9181,18,6135.7837,0
3397445,15:01:00,15:01:00,16520,19,6346.635,0
3397445,15:06:00,15:06:00,9186,20,9124.6455,0
3397445,15:06:00,15:06:00,14458,21,9349.95,0
3397445,15:06:00,15:06:00,9187,22,9537.9375,0
3397445,15:07:00,15:07:00,9189,23,9989.508,0
3397445,15:08:00,15:08:00,13964,24,10430.808,0
3397445,15:09:00,15:09:00,9191,25,10736.626,
3397445,15:10:00,15:10:00,9192,26,11654.195,0
3397445,15:11:00,15:11:00,5561,27,12042.399,0
3397445,15:12:00,15:12:00,5562,28,12930.137,0
3397445,15:14:00,15:14:00,16185,29,13821.08,0
3397445,15:14:00,15:14:00,14745,30,14128.803,0
3397445,15:15:00,15:15:00,6980,31,14905.313,0
3397445,15:16:00,15:16:00,6981,32,15133.055,0
3397445,15:17:00,15:17:00,16306,33,15621.072,0
3397445,15:17:00,15:17:00,4679,34,16168.119,0
3397445,15:19:00,15:19:00,16483,35,16834.451,0
3397445,15:19:00,15:19:00,16486,36,17366.27,0
3397445,15:21:00,15:21:00,16476,37,17955.947,
3397445,15:21:00,15:21:00,2564,39,18184.674,0
3397445,15:22:00,15:22:00,2479,40,18900.07,0
3397445,15:23:00,15:23:00,2480,41,19312.27,0
3397445,15:24:00,15:24:00,2484,42,19619.184,0
3397445,15:25:00,15:25:00,3019,43,20089.998,0
3397445,15:25:00,15:25:00,3020,44,20206.002,0
3397445,15:25:00,15:25:00,3023,45,20527.027,0
3397445,15:26:00,15:26:00,3024,46,20773.033,0
3397445,15:26:00,15:26:00,3025,47,20960.031,0
3397445,15:27:00,15:27:00,5628,48,21434.582,0
3397445,15:28:00,15:28:00,15155,49,21796.979,0
3397445,15:31:00,15:31:00,5571,50,23494.889,0
3397445,15:32:00,15:32:00,5572,51,23965.91,0
3397445,15:33:00,15:33:00,2685,52,24405.938,0
3397445,15:34:00,15:34:00,2686,53,24980.002,0
3397445,15:35:00,15:35:00,5575,54,25703.096,0
3397445,15:37:00,15:37:00,4902,55,26655.406,0
3397445,15:38:00,15:38:00,10344,56,26799.412,
3397445,15:38:00,15:38:00,10345,57,27222.512,0
3397445,15:39:00,15:39:00,10346,58,27507.51,0
3397445,15:40:00,15:40:00,10347,59,27913.572,0
3397445,15:45:00,15:45:00,5576,60,30319.863,0
3397445,15:45:00,15:45:00,5696,61,30511.873,0
3397445,15:46:00,15:46:00,5577,62,30926.643,0
3397445,15:48:00,15:48:00,5583,63,31734.764,0
3397445,15:48:00,15:48:00,5584,64,32022.766,0
3397445,15:49:00,15:49:00,5586,65,32365.793,0
3397445,15:50:00,15:50:00,5590,66,32891.934,0
3397445,15:51:00,15:51:00,5591,67,33117.97,0
3397445,15:51:00,15:51:00,5592,68,33334.043,0
3397445,15:52:00,15:52:00,5594,69,33741.105,0
3397445,15:53:00,15:53:00,5595,70,34054.4,0
3397445,15:54:00,15:54:00,5596,71,34352.508,
3397445,15:54:00,15:54:00,5597,72,34602.562,0
3397445,15:55:00,15:55:00,5599,73,35256.734,0
3397445,15:56:00,15:56:00,8741,74,35724.766,0
3397445,15:57:00,15:57:00,5600,75,35990.785,0
3397445,15:58:00,15:58:00,5601,76,36559.438,0
3397445,15:58:00,15:58:00,5602,77,37030.844,0
3397445,16:01:00,16:01:00,5605,78,38319.08,0
3397445,16:02:00,16:02:00,15156,79,39028.33,0
3397445,16:03:00,16:03:00,14746,80,39457.266,0
3397445,16:04:00,16:04:00,5606,81,39789.42,0
3397445,16:05:00,16:05:00,5607,82,40322.473,0
3397445,16:05:00,16:05:00,5608,83,40699.703,0
3397445,16:06:00,16:06:00,5609,84,40988.73,0
3397445,16:06:00,16:06:00,5610,85,41357.484,0
3397445,16:07:00,16:07:00,7642,86,41774.59,0
3397445,16:08:00,16:08:00,7727,87,42237.176,0
3397445,16:09:00,16:09:00,7643,88,42601.58,0
3397445,16:10:00,16:10:00,7644,89,43004.47,0
3397445,16:12:00,16:12:00,7729,90,44068.758,0
3397445,16:12:00,16:12:00,7730,91,44425.65,0
3397445,16:13:00,16:13:00,7646,92,44968.65,0
3397445,16:15:00,16:15:00,236,93,45590.594,
3397445,16:15:00,16:15:00,16519,94,45960.46,0
3397445,16:17:00,16:17:00,7861,95,46666.746,0
3397445,16:17:00,16:17:00,7862,96,46968.09,0
3397445,16:19:00,16:19:00,7864,97,47975.77,0
3397445,16:20:00,16:20:00,7866,98,48368.58,0
3397445,16:21:00,16:21:00,7867,99,48723.348,0
3397445,16:22:00,16:22:00,7868,100,49106.71,0
3397445,16:22:00,16:22:00,10030,101,49293.707,0
3397445,16:22:00,16:22:00,10031,102,49472.473,0
3397445,16:23:00,16:23:00,10032,103,49821.246,0
3397445,16:24:00,16:24:00,10033,104,50289.65,0
3397445,16:25:00,16:25:00,10035,105,50865.93,0
3397445,16:27:00,16:27:00,9406,106,52002.39,0
3397445,16:28:00,16:28:00,14747,107,52249.2,0
3397445,16:29:00,16:29:00,3912,108,52726.293,0
3397445,16:31:00,16:31:00,3913,109,53487.22,
3397446,13:50:00,13:50:00,13330,1,0,
3397446,13:51:00,13:51:00,5902,2,659.25305,0
3397446,13:52:00,13:52:00,5904,3,1142.1549,0
3397446,13:52:00,13:52:00,9165,4,1440.0912,0
3397446,13:53:00,13:53:00,9166,5,1789.0355,0
3397446,13:53:00,13:53:00,9168,6,2085.4067,0
3397446,13:54:00,13:54:00,9170,7,2544.5408,0
3397446,13:55:00,13:55:00,9171,8,2959.6697,0
3397446,13:55:00,13:55:00,9172,9,3234.858,0
3397446,13:56:00,13:56:00,9173,10,3609.3752,0
3397446,13:56:00,13:56:00,9174,11,3920.9866,0
3397446,13:57:00,13:57:00,9175,12,4093.803,0
3397446,13:57:00,13:57:00,9177,13,4443.4106,0
3397446,13:58:00,13:58:00,16074,14,4985.47,0
3397446,13:59:00,13:59:00,9178,15,5202.9346,0
3397446,13:59:00,13:59:00,9179,16,5552.434,0
3397446,14:00:00,14:00:00,9180,17,5856.2686,0
3397446,14:00:00,14:00:00,9181,18,6135.7837,0
3397446,14:01:00,14:01:00,16520,19,6346.635,0
3397446,14:06:00,14:06:00,9186,20,9124.6455,0
3397446,14:06:00,14:06:00,14458,21,9349.95,0
3397446,14:06:00,14:06:00,9187,22,9537.9375,0
3397446,14:07:00,14:07:00,9189,23,9989.508,0
3397446,14:08:00,14:08:00,13964,24,10430.808,0
3397446,14:09:00,14:09:00,9191,25,10736.626,
3397446,14:10:00,14:10:00,9192,26,11654.195,0
3397446,14:11:00,14:11:00,5561,27,12042.399,0
3397446,14:12:00,14:12:00,5562,28,12930.137,0
3397446,14:14:00,14:14:00,16185,29,13821.08,0
3397446,14:14:00,14:14:00,14745,30,14128.803,0
3397446,14:15:00,14:15:00,6980,31,14905.313,0
3397446,14:16:00,14:16:00,6981,32,15133.055,0
3397446,14:17:00,14:17:00,16306,33,15621.072,0
3397446,14:17:00,14:17:00,4679,34,16168.119,0
3397446,14:19:00,14:19:00,16483,35,16834.451,0
3397446,14:19:00,14:19:00,16486,36,17366.27,0
3397446,14:21:00,14:21:00,16476,37,17955.947,
3397446,14:21:00,14:21:00,2564,39,18184.674,0
3397446,14:22:00,14:22:00,2479,40,18900.07,0
3397446,14:23:00,14:23:00,2480,41,19312.27,0
3397446,14:24:00,14:24:00,2484,42,19619.184,0
3397446,14:25:00,14:25:00,3019,43,20089.998,0
3397446,14:25:00,14:25:00,3020,44,20206.002,0
3397446,14:25:00,14:25:00,3023,45,20527.027,0
3397446,14:26:00,14:26:00,3024,46,20773.033,0
3397446,14:26:00,14:26:00,3025,47,20960.031,0
3397446,14:27:00,14:27:00,5628,48,21434.582,0
3397446,14:28:00,14:28:00,15155,49,21796.979,0
3397446,14:31:00,14:31:00,5571,50,23494.889,0
3397446,14:32:00,14:32:00,5572,51,23965.91,0
3397446,14:33:00,14:33:00,2685,52,24405.938,0
3397446,14:34:00,14:34:00,2686,53,24980.002,0
3397446,14:35:00,14:35:00,5575,54,25703.096,0
3397446,14:37:00,14:37:00,4902,55,26655.406,0
3397446,14:38:00,14:38:00,10344,56,26799.412,
3397446,14:38:00,14:38:00,10345,57,27222.512,0
3397446,14:39:00,14:39:00,10346,58,27507.51,0
3397446,14:40:00,14:40:00,10347,59,27913.572,0
3397446,14:45:00,14:45:00,5576,60,30319.863,0
3397446,14:45:00,14:45:00,5696,61,30511.873,0
3397446,14:46:00,14:46:00,5577,62,30926.643,0
3397446,14:48:00,14:48:00,5583,63,31734.764,0
3397446,14:48:00,14:48:00,5584,64,32022.766,0
3397446,14:49:00,14:49:00,5586,65,32365.793,0
3397446,14:50:00,14:50:00,5590,66,32891.934,0
3397446,14:51:00,14:51:00,5591,67,33117.97,0
3397446,14:51:00,14:51:00,5592,68,33334.043,0
3397446,14:52:00,14:52:00,5594,69,33741.105,0
3397446,14:53:00,14:53:00,5595,70,34054.4,0
3397446,14:54:00,14:54:00,5596,71,34352.508,
3397446,14:54:00,14:54:00,5597,72,34602.562,0
3397446,14:55:00,14:55:00,5599,73,35256.734,0
3397446,14:56:00,14:56:00,8741,74,35724.766,0
3397446,14:57:00,14:57:00,5600,75,35990.785,0
3397446,14:58:00,14:58:00,5601,76,36559.438,0
3397446,14:58:00,14:58:00,5602,77,37030.844,0
3397446,15:01:00,15:01:00,5605,78,38319.08,0
3397446,15:02:00,15:02:00,15156,79,39028.33,0
3397446,15:03:00,15:03:00,14746,80,39457.266,0
3397446,15:04:00,15:04:00,5606,81,39789.42,0
3397446,15:05:00,15:05:00,5607,82,40322.473,0
3397446,15:05:00,15:05:00,5608,83,40699.703,0
3397446,15:06:00,15:06:00,5609,84,40988.73,0
3397446,15:06:00,15:06:00,5610,85,41357.484,0
3397446,15:07:00,15:07:00,7642,86,41774.59,0
3397446,15:08:00,15:08:00,7727,87,42237.176,0
3397446,15:09:00,15:09:00,7643,88,42601.58,0
3397446,15:10:00,15:10:00,7644,89,43004.47,0
3397446,15:12:00,15:12:00,7729,90,44068.758,0
3397446,15:12:00,15:12:00,7730,91,44425.65,0
3397446,15:13:00,15:13:00,7646,92,44968.65,0
3397446,15:15:00,15:15:00,236,93,45590.594,
3397446,15:15:00,15:15:00,16519,94,45960.46,0
3397446,15:17:00,15:17:00,7861,95,46666.746,0
3397446,15:17:00,15:17:00,7862,96,46968.09,0
3397446,15:19:00,15:19:00,7864,97,47975.77,0
3397446,15:20:00,15:20:00,7866,98,48368.58,0
3397446,15:21:00,15:21:00,7867,99,48723.348,0
3397446,15:22:00,15:22:00,7868,100,49106.71,0
3397446,15:22:00,15:22:00,10030,101,49293.707,0
3397446,15:22:00,15:22:00,10031,102,49472.473,0
3397446,15:23:00,15:23:00,10032,103,49821.246,0
3397446,15:24:00,15:24:00,10033,104,50289.65,0
3397446,15:25:00,15:25:00,10035,105,50865.93,0
3397446,15:27:00,15:27:00,9406,106,52002.39,0
3397446,15:28:00,15:28:00,14747,107,52249.2,0
3397446,15:29:00,15:29:00,3912,108,52726.293,0
3397446,15:31:00,15:31:00,3913,109,53487.22,
3397447,12:50:00,12:50:00,13330,1,0,
3397447,12:51:00,12:51:00,5902,2,659.25305,0
3397447,12:52:00,12:52:00,5904,3,1142.1549,0
3397447,12:52:00,12:52:00,9165,4,1440.0912,0
3397447,12:53:00,12:53:00,9166,5,1789.0355,0
3397447,12:53:00,12:53:00,9168,6,2085.4067,0
3397447,12:54:00,12:54:00,9170,7,2544.5408,0
3397447,12:55:00,12:55:00,9171,8,2959.6697,0
3397447,12:55:00,12:55:00,9172,9,3234.858,0
3397447,12:56:00,12:56:00,9173,10,3609.3752,0
3397447,12:56:00,12:56:00,9174,11,3920.9866,0
3397447,12:57:00,12:57:00,9175,12,4093.803,0
3397447,12:57:00,12:57:00,9177,13,4443.4106,0
3397447,12:58:00,12:58:00,16074,14,4985.47,0
3397447,12:59:00,12:59:00,9178,15,5202.9346,0
3397447,12:59:00,12:59:00,9179,16,5552.434,0
3397447,13:00:00,13:00:00,9180,17,5856.2686,0
3397447,13:00:00,13:00:00,9181,18,6135.7837,0
3397447,13:01:00,13:01:00,16520,19,6346.635,0
3397447,13:06:00,13:06:00,9186,20,9124.6455,0
3397447,13:06:00,13:06:00,14458,21,9349.95,0
3397447,13:06:00,13:06:00,9187,22,9537.9375,0
3397447,13:07:00,13:07:00,9189,23,9989.508,0
3397447,13:08:00,13:08:00,13964,24,10430.808,0
3397447,13:09:00,13:09:00,9191,25,10736.626,
3397447,13:10:00,13:10:00,9192,26,11654.195,0
3397447,13:11:00,13:11:00,5561,27,12042.399,0
3397447,13:12:00,13:12:00,5562,28,12930.137,0
3397447,13:14:00,13:14:00,16185,29,13821.08,0
3397447,13:14:00,13:14:00,14745,30,14128.803,0
3397447,13:15:00,13:15:00,6980,31,14905.313,0
3397447,13:16:00,13:16:00,6981,32,15133.055,0
3397447,13:17:00,13:17:00,16306,33,15621.072,0
3397447,13:17:00,13:17:00,4679,34,16168.119,0
3397447,13:19:00,13:19:00,16483,35,16834.451,0
3397447,13:19:00,13:19:00,16486,36,17366.27,0
3397447,13:21:00,13:21:00,16476,37,17955.947,
3397447,13:21:00,13:21:00,2564,39,18184.674,0
3397447,13:22:00,13:22:00,2479,40,18900.07,0
3397447,13:23:00,13:23:00,2480,41,19312.27,0
3397447,13:24:00,13:24:00,2484,42,19619.184,0
3397447,13:25:00,13:25:00,3019,43,20089.998,0
3397447,13:25:00,13:25:00,3020,44,20206.002,0
3397447,13:25:00,13:25:00,3023,45,20527.027,0
3397447,13:26:00,13:26:00,3024,46,20773.033,0
3397447,13:26:00,13:26:00,3025,47,20960.031,0
3397447,13:27:00,13:27:00,5628,48,21434.582,0
3397447,13:28:00,13:28:00,15155,49,21796.979,0
3397447,13:31:00,13:31:00,5571,50,23494.889,0
3397447,13:32:00,13:32:00,5572,51,23965.91,0
3397447,13:33:00,13:33:00,2685,52,24405.938,0
3397447,13:34:00,13:34:00,2686,53,24980.002,0
3397447,13:35:00,13:35:00,5575,54,25703.096,0
3397447,13:37:00,13:37:00,4902,55,26655.406,0
3397447,13:38:00,13:38:00,10344,56,26799.412,
3397447,13:38:00,13:38:00,10345,57,27222.512,0
3397447,13:39:00,13:39:00,10346,58,27507.51,0
3397447,13:40:00,13:40:00,10347,59,27913.572,0
3397447,13:45:00,13:45:00,5576,60,30319.863,0
3397447,13:45:00,13:45:00,5696,61,30511.873,0
3397447,13:46:00,13:46:00,5577,62,30926.643,0
3397447,13:48:00,13:48:00,5583,63,31734.764,0
3397447,13:48:00,13:48:00,5584,64,32022.766,0
3397447,13:49:00,13:49:00,5586,65,32365.793,0
3397447,13:50:00,13:50:00,5590,66,32891.934,0
3397447,13:51:00,13:51:00,5591,67,33117.97,0
3397447,13:51:00,13:51:00,5592,68,33334.043,0
3397447,13:52:00,13:52:00,5594,69,33741.105,0
3397447,13:53:00,13:53:00,5595,70,34054.4,0
3397447,13:54:00,13:54:00,5596,71,34352.508,
3397447,13:54:00,13:54:00,5597,72,34602.562,0
3397447,13:55:00,13:55:00,5599,73,35256.734,0
3397447,13:56:00,13:56:00,8741,74,35724.766,0
3397447,13:57:00,13:57:00,5600,75,35990.785,0
3397447,13:58:00,13:58:00,5601,76,36559.438,0
3397447,13:58:00,13:58:00,5602,77,37030.844,0
3397447,14:01:00,14:01:00,5605,78,38319.08,0
3397447,14:02:00,14:02:00,15156,79,39028.33,0
3397447,14:03:00,14:03:00,14746,80,39457.266,0
3397447,14:04:00,14:04:00,5606,81,39789.42,0
3397447,14:05:00,14:05:00,5607,82,40322.473,0
3397447,14:05:00,14:05:00,5608,83,40699.703,0
3397447,14:06:00,14:06:00,5609,84,40988.73,0
3397447,14:06:00,14:06:00,5610,85,41357.484,0
3397447,14:07:00,14:07:00,7642,86,41774.59,0
3397447,14:08:00,14:08:00,7727,87,42237.176,0
3397447,14:09:00,14:09:00,7643,88,42601.58,0
3397447,14:10:00,14:10:00,7644,89,43004.47,0
3397447,14:12:00,14:12:00,7729,90,44068.758,0
3397447,14:12:00,14:12:00,7730,91,44425.65,0
3397447,14:13:00,14:13:00,7646,92,44968.65,0
3397447,14:15:00,14:15:00,236,93,45590.594,
3397447,14:15:00,14:15:00,16519,94,45960.46,0
3397447,14:17:00,14:17:00,7861,95,46666.746,0
3397447,14:17:00,14:17:00,7862,96,46968.09,0
3397447,14:19:00,14:19:00,7864,97,47975.77,0
3397447,14:20:00,14:20:00,7866,98,48368.58,0
3397447,14:21:00,14:21:00,7867,99,48723.348,0
3397447,14:22:00,14:22:00,7868,100,49106.71,0
3397447,14:22:00,14:22:00,10030,101,49293.707,0
3397447,14:22:00,14:22:00,10031,102,49472.473,0
3397447,14:23:00,14:23:00,10032,103,49821.246,0
3397447,14:24:00,14:24:00,10033,104,50289.65,0
3397447,14:25:00,14:25:00,10035,105,50865.93,0
3397447,14:27:00,14:27:00,9406,106,52002.39,0
3397447,14:28:00,14:28:00,14747,107,52249.2,0
3397447,14:29:00,14:29:00,3912,108,52726.293,0
3397447,14:31:00,14:31:00,3913,109,53487.22,
3397448,11:50:00,11:50:00,13330,1,0,
3397448,11:51:00,11:51:00,5902,2,659.25305,0
3397448,11:52:00,11:52:00,5904,3,1142.1549,0
3397448,11:52:00,11:52:00,9165,4,1440.0912,0
3397448,11:53:00,11:53:00,9166,5,1789.0355,0
3397448,11:53:00,11:53:00,9168,6,2085.4067,0
3397448,11:54:00,11:54:00,9170,7,2544.5408,0
3397448,11:55:00,11:55:00,9171,8,2959.6697,0
3397448,11:55:00,11:55:00,9172,9,3234.858,0
3397448,11:56:00,11:56:00,9173,10,3609.3752,0
3397448,11:56:00,11:56:00,9174,11,3920.9866,0
3397448,11:57:00,11:57:00,9175,12,4093.803,0
3397448,11:57:00,11:57:00,9177,13,4443.4106,0
3397448,11:58:00,11:58:00,16074,14,4985.47,0
3397448,11:59:00,11:59:00,9178,15,5202.9346,0
3397448,11:59:00,11:59:00,9179,16,5552.434,0
3397448,12:00:00,12:00:00,9180,17,5856.2686,0
3397448,12:00:00,12:00:00,9181,18,6135.7837,0
3397448,12:01:00,12:01:00,16520,19,6346.635,0
3397448,12:06:00,12:06:00,9186,20,9124.6455,0
3397448,12:06:00,12:06:00,14458,21,9349.95,0
3397448,12:06:00,12:06:00,9187,22,9537.9375,0
3397448,12:07:00,12:07:00,9189,23,9989.508,0
3397448,12:08:00,12:08:00,13964,24,10430.808,0
3397448,12:09:00,12:09:00,9191,25,10736.626,
3397448,12:10:00,12:10:00,9192,26,11654.195,0
3397448,12:11:00,12:11:00,5561,27,12042.399,0
3397448,12:12:00,12:12:00,5562,28,12930.137,0
3397448,12:14:00,12:14:00,16185,29,13821.08,0
3397448,12:14:00,12:14:00,14745,30,14128.803,0
3397448,12:15:00,12:15:00,6980,31,14905.313,0
3397448,12:16:00,12:16:00,6981,32,15133.055,0
3397448,12:17:00,12:17:00,16306,33,15621.072,0
3397448,12:17:00,12:17:00,4679,34,16168.119,0
3397448,12:19:00,12:19:00,16483,35,16834.451,0
3397448,12:19:00,12:19:00,16486,36,17366.27,0
3397448,12:21:00,12:21:00,16476,37,17955.947,
3397448,12:21:00,12:21:00,2564,39,18184.674,0
3397448,12:22:00,12:22:00,2479,40,18900.07,0
3397448,12:23:00,12:23:00,2480,41,19312.27,0
3397448,12:24:00,12:24:00,2484,42,19619.184,0
3397448,12:25:00,12:25:00,3019,43,20089.998,0
3397448,12:25:00,12:25:00,3020,44,20206.002,0
3397448,12:25:00,12:25:00,3023,45,20527.027,0
3397448,12:26:00,12:26:00,3024,46,20773.033,0
3397448,12:26:00,12:26:00,3025,47,20960.031,0
3397448,12:27:00,12:27:00,5628,48,21434.582,0
3397448,12:28:00,12:28:00,15155,49,21796.979,0
3397448,12:31:00,12:31:00,5571,50,23494.889,0
3397448,12:32:00,12:32:00,5572,51,23965.91,0
3397448,12:33:00,12:33:00,2685,52,24405.938,0
3397448,12:34:00,12:34:00,2686,53,24980.002,0
3397448,12:35:00,12:35:00,5575,54,25703.096,0
3397448,12:37:00,12:37:00,4902,55,26655.406,0
3397448,12:38:00,12:38:00,10344,56,26799.412,
3397448,12:38:00,12:38:00,10345,57,27222.512,0
3397448,12:39:00,12:39:00,10346,58,27507.51,0
3397448,12:40:00,12:40:00,10347,59,27913.572,0
3397448,12:45:00,12:45:00,5576,60,30319.863,0
3397448,12:45:00,12:45:00,5696,61,30511.873,0
3397448,12:46:00,12:46:00,5577,62,30926.643,0
3397448,12:48:00,12:48:00,5583,63,31734.764,0
3397448,12:48:00,12:48:00,5584,64,32022.766,0
3397448,12:49:00,12:49:00,5586,65,32365.793,0
3397448,12:50:00,12:50:00,5590,66,32891.934,0
3397448,12:51:00,12:51:00,5591,67,33117.97,0
3397448,12:51:00,12:51:00,5592,68,33334.043,0
3397448,12:52:00,12:52:00,5594,69,33741.105,0
3397448,12:53:00,12:53:00,5595,70,34054.4,0
3397448,12:54:00,12:54:00,5596,71,34352.508,
3397448,12:54:00,12:54:00,5597,72,34602.562,0
3397448,12:55:00,12:55:00,5599,73,35256.734,0
3397448,12:56:00,12:56:00,8741,74,35724.766,0
3397448,12:56:00,12:56:00,5600,75,35990.785,0
3397448,12:57:00,12:57:00,5601,76,36559.438,0
3397448,12:58:00,12:58:00,5602,77,37030.844,0
3397448,13:00:00,13:00:00,5605,78,38319.08,0
3397448,13:02:00,13:02:00,15156,79,39028.33,0
3397448,13:02:00,13:02:00,14746,80,39457.266,0
3397448,13:03:00,13:03:00,5606,81,39789.42,0
3397448,13:04:00,13:04:00,5607,82,40322.473,0
3397448,13:05:00,13:05:00,5608,83,40699.703,0
3397448,13:05:00,13:05:00,5609,84,40988.73,0
3397448,13:06:00,13:06:00,5610,85,41357.484,0
3397448,13:07:00,13:07:00,7642,86,41774.59,0
3397448,13:07:00,13:07:00,7727,87,42237.176,0
3397448,13:08:00,13:08:00,7643,88,42601.58,0
3397448,13:09:00,13:09:00,7644,89,43004.47,0
3397448,13:11:00,13:11:00,7729,90,44068.758,0
3397448,13:11:00,13:11:00,7730,91,44425.65,0
3397448,13:12:00,13:12:00,7646,92,44968.65,0
3397448,13:14:00,13:14:00,236,93,45590.594,
3397448,13:14:00,13:14:00,16519,94,45960.46,0
3397448,13:16:00,13:16:00,7861,95,46666.746,0
3397448,13:16:00,13:16:00,7862,96,46968.09,0
3397448,13:18:00,13:18:00,7864,97,47975.77,0
3397448,13:19:00,13:19:00,7866,98,48368.58,0
3397448,13:19:00,13:19:00,7867,99,48723.348,0
3397448,13:20:00,13:20:00,7868,100,49106.71,0
3397448,13:20:00,13:20:00,10030,101,49293.707,0
3397448,13:21:00,13:21:00,10031,102,49472.473,0
3397448,13:21:00,13:21:00,10032,103,49821.246,0
3397448,13:22:00,13:22:00,10033,104,50289.65,0
3397448,13:23:00,13:23:00,10035,105,50865.93,0
3397448,13:26:00,13:26:00,9406,106,52002.39,0
3397448,13:26:00,13:26:00,14747,107,52249.2,0
3397448,13:27:00,13:27:00,3912,108,52726.293,0
3397448,13:29:00,13:29:00,3913,109,53487.22,
3397449,10:50:00,10:50:00,13330,1,0,
3397449,10:51:00,10:51:00,5902,2,659.25305,0
3397449,10:52:00,10:52:00,5904,3,1142.1549,0
3397449,10:52:00,10:52:00,9165,4,1440.0912,0
3397449,10:53:00,10:53:00,9166,5,1789.0355,0
3397449,10:53:00,10:53:00,9168,6,2085.4067,0
3397449,10:54:00,10:54:00,9170,7,2544.5408,0
3397449,10:55:00,10:55:00,9171,8,2959.6697,0
3397449,10:55:00,10:55:00,9172,9,3234.858,0
3397449,10:56:00,10:56:00,9173,10,3609.3752,0
3397449,10:56:00,10:56:00,9174,11,3920.9866,0
3397449,10:57:00,10:57:00,9175,12,4093.803,0
3397449,10:57:00,10:57:00,9177,13,4443.4106,0
3397449,10:58:00,10:58:00,16074,14,4985.47,0
3397449,10:59:00,10:59:00,9178,15,5202.9346,0
3397449,10:59:00,10:59:00,9179,16,5552.434,0
3397449,11:00:00,11:00:00,9180,17,5856.2686,0
3397449,11:00:00,11:00:00,9181,18,6135.7837,0
3397449,11:01:00,11:01:00,16520,19,6346.635,0
3397449,11:06:00,11:06:00,9186,20,9124.6455,0
3397449,11:06:00,11:06:00,14458,21,9349.95,0
3397449,11:06:00,11:06:00,9187,22,9537.9375,0
3397449,11:07:00,11:07:00,9189,23,9989.508,0
3397449,11:08:00,11:08:00,13964,24,10430.808,0
3397449,11:09:00,11:09:00,9191,25,10736.626,
3397449,11:10:00,11:10:00,9192,26,11654.195,0
3397449,11:11:00,11:11:00,5561,27,12042.399,0
3397449,11:12:00,11:12:00,5562,28,12930.137,0
3397449,11:14:00,11:14:00,16185,29,13821.08,0
3397449,11:14:00,11:14:00,14745,30,14128.803,0
3397449,11:15:00,11:15:00,6980,31,14905.313,0
3397449,11:16:00,11:16:00,6981,32,15133.055,0
3397449,11:17:00,11:17:00,16306,33,15621.072,0
3397449,11:17:00,11:17:00,4679,34,16168.119,0
3397449,11:19:00,11:19:00,16483,35,16834.451,0
3397449,11:19:00,11:19:00,16486,36,17366.27,0
3397449,11:21:00,11:21:00,16476,37,17955.947,
3397449,11:21:00,11:21:00,2564,39,18184.674,0
3397449,11:22:00,11:22:00,2479,40,18900.07,0
3397449,11:23:00,11:23:00,2480,41,19312.27,0
3397449,11:24:00,11:24:00,2484,42,19619.184,0
3397449,11:25:00,11:25:00,3019,43,20089.998,0
3397449,11:25:00,11:25:00,3020,44,20206.002,0
3397449,11:25:00,11:25:00,3023,45,20527.027,0
3397449,11:26:00,11:26:00,3024,46,20773.033,0
3397449,11:26:00,11:26:00,3025,47,20960.031,0
3397449,11:27:00,11:27:00,5628,48,21434.582,0
3397449,11:28:00,11:28:00,15155,49,21796.979,0
3397449,11:31:00,11:31:00,5571,50,23494.889,0
3397449,11:32:00,11:32:00,5572,51,23965.91,0
3397449,11:33:00,11:33:00,2685,52,24405.938,0
3397449,11:34:00,11:34:00,2686,53,24980.002,0
3397449,11:35:00,11:35:00,5575,54,25703.096,0
3397449,11:37:00,11:37:00,4902,55,26655.406,0
3397449,11:38:00,11:38:00,10344,56,26799.412,
3397449,11:38:00,11:38:00,10345,57,27222.512,0
3397449,11:39:00,11:39:00,10346,58,27507.51,0
3397449,11:40:00,11:40:00,10347,59,27913.572,0
3397449,11:45:00,11:45:00,5576,60,30319.863,0
3397449,11:45:00,11:45:00,5696,61,30511.873,0
3397449,11:46:00,11:46:00,5577,62,30926.643,0
3397449,11:48:00,11:48:00,5583,63,31734.764,0
3397449,11:48:00,11:48:00,5584,64,32022.766,0
3397449,11:49:00,11:49:00,5586,65,32365.793,0
3397449,11:50:00,11:50:00,5590,66,32891.934,0
3397449,11:51:00,11:51:00,5591,67,33117.97,0
3397449,11:51:00,11:51:00,5592,68,33334.043,0
3397449,11:52:00,11:52:00,5594,69,33741.105,0
3397449,11:53:00,11:53:00,5595,70,34054.4,0
3397449,11:54:00,11:54:00,5596,71,34352.508,
3397449,11:54:00,11:54:00,5597,72,34602.562,0
3397449,11:55:00,11:55:00,5599,73,35256.734,0
3397449,11:56:00,11:56:00,8741,74,35724.766,0
3397449,11:56:00,11:56:00,5600,75,35990.785,0
3397449,11:57:00,11:57:00,5601,76,36559.438,0
3397449,11:58:00,11:58:00,5602,77,37030.844,0
3397449,12:00:00,12:00:00,5605,78,38319.08,0
3397449,12:02:00,12:02:00,15156,79,39028.33,0
3397449,12:02:00,12:02:00,14746,80,39457.266,0
3397449,12:03:00,12:03:00,5606,81,39789.42,0
3397449,12:04:00,12:04:00,5607,82,40322.473,0
3397449,12:05:00,12:05:00,5608,83,40699.703,0
3397449,12:05:00,12:05:00,5609,84,40988.73,0
3397449,12:06:00,12:06:00,5610,85,41357.484,0
3397449,12:07:00,12:07:00,7642,86,41774.59,0
3397449,12:07:00,12:07:00,7727,87,42237.176,0
3397449,12:08:00,12:08:00,7643,88,42601.58,0
3397449,12:09:00,12:09:00,7644,89,43004.47,0
3397449,12:11:00,12:11:00,7729,90,44068.758,0
3397449,12:11:00,12:11:00,7730,91,44425.65,0
3397449,12:12:00,12:12:00,7646,92,44968.65,0
3397449,12:14:00,12:14:00,236,93,45590.594,
3397449,12:14:00,12:14:00,16519,94,45960.46,0
3397449,12:16:00,12:16:00,7861,95,46666.746,0
3397449,12:16:00,12:16:00,7862,96,46968.09,0
3397449,12:18:00,12:18:00,7864,97,47975.77,0
3397449,12:19:00,12:19:00,7866,98,48368.58,0
3397449,12:19:00,12:19:00,7867,99,48723.348,0
3397449,12:20:00,12:20:00,7868,100,49106.71,0
3397449,12:20:00,12:20:00,10030,101,49293.707,0
3397449,12:21:00,12:21:00,10031,102,49472.473,0
3397449,12:21:00,12:21:00,10032,103,49821.246,0
3397449,12:22:00,12:22:00,10033,104,50289.65,0
3397449,12:23:00,12:23:00,10035,105,50865.93,0
3397449,12:26:00,12:26:00,9406,106,52002.39,0
3397449,12:26:00,12:26:00,14747,107,52249.2,0
3397449,12:27:00,12:27:00,3912,108,52726.293,0
3397449,12:29:00,12:29:00,3913,109,53487.22,
3397450,08:50:00,08:50:00,13330,1,0,
3397450,08:51:00,08:51:00,5902,2,659.25305,0
3397450,08:52:00,08:52:00,5904,3,1142.1549,0
3397450,08:52:00,08:52:00,9165,4,1440.0912,0
3397450,08:53:00,08:53:00,9166,5,1789.0355,0
3397450,08:53:00,08:53:00,9168,6,2085.4067,0
3397450,08:54:00,08:54:00,9170,7,2544.5408,0
3397450,08:55:00,08:55:00,9171,8,2959.6697,0
3397450,08:55:00,08:55:00,9172,9,3234.858,0
3397450,08:56:00,08:56:00,9173,10,3609.3752,0
3397450,08:56:00,08:56:00,9174,11,3920.9866,0
3397450,08:57:00,08:57:00,9175,12,4093.803,0
3397450,08:57:00,08:57:00,9177,13,4443.4106,0
3397450,08:58:00,08:58:00,16074,14,4985.47,0
3397450,08:59:00,08:59:00,9178,15,5202.9346,0
3397450,08:59:00,08:59:00,9179,16,5552.434,0
3397450,09:00:00,09:00:00,9180,17,5856.2686,0
3397450,09:00:00,09:00:00,9181,18,6135.7837,0
3397450,09:01:00,09:01:00,16520,19,6346.635,0
3397450,09:06:00,09:06:00,9186,20,9124.6455,0
3397450,09:06:00,09:06:00,14458,21,9349.95,0
3397450,09:06:00,09:06:00,9187,22,9537.9375,0
3397450,09:07:00,09:07:00,9189,23,9989.508,0
3397450,09:08:00,09:08:00,13964,24,10430.808,0
3397450,09:09:00,09:09:00,9191,25,10736.626,
3397450,09:10:00,09:10:00,9192,26,11654.195,0
3397450,09:11:00,09:11:00,5561,27,12042.399,0
3397450,09:12:00,09:12:00,5562,28,12930.137,0
3397450,09:14:00,09:14:00,16185,29,13821.08,0
3397450,09:14:00,09:14:00,14745,30,14128.803,0
3397450,09:15:00,09:15:00,6980,31,14905.313,0
3397450,09:16:00,09:16:00,6981,32,15133.055,0
3397450,09:17:00,09:17:00,16306,33,15621.072,0
3397450,09:17:00,09:17:00,4679,34,16168.119,0
3397450,09:19:00,09:19:00,16483,35,16834.451,0
3397450,09:19:00,09:19:00,16486,36,17366.27,0
3397450,09:21:00,09:21:00,16476,37,17955.947,
3397450,09:21:00,09:21:00,2564,39,18184.674,0
3397450,09:22:00,09:22:00,2479,40,18900.07,0
3397450,09:23:00,09:23:00,2480,41,19312.27,0
3397450,09:24:00,09:24:00,2484,42,19619.184,0
3397450,09:25:00,09:25:00,3019,43,20089.998,0
3397450,09:25:00,09:25:00,3020,44,20206.002,0
3397450,09:25:00,09:25:00,3023,45,20527.027,0
3397450,09:26:00,09:26:00,3024,46,20773.033,0
3397450,09:26:00,09:26:00,3025,47,20960.031,0
3397450,09:27:00,09:27:00,5628,48,21434.582,0
3397450,09:28:00,09:28:00,15155,49,21796.979,0
3397450,09:31:00,09:31:00,5571,50,23494.889,0
3397450,09:32:00,09:32:00,5572,51,23965.91,0
3397450,09:33:00,09:33:00,2685,52,24405.938,0
3397450,09:34:00,09:34:00,2686,53,24980.002,0
3397450,09:35:00,09:35:00,5575,54,25703.096,0
3397450,09:37:00,09:37:00,4902,55,26655.406,0
3397450,09:38:00,09:38:00,10344,56,26799.412,
3397450,09:38:00,09:38:00,10345,57,27222.512,0
3397450,09:39:00,09:39:00,10346,58,27507.51,0
3397450,09:40:00,09:40:00,10347,59,27913.572,0
3397450,09:45:00,09:45:00,5576,60,30319.863,0
3397450,09:45:00,09:45:00,5696,61,30511.873,0
3397450,09:46:00,09:46:00,5577,62,30926.643,0
3397450,09:48:00,09:48:00,5583,63,31734.764,0
3397450,09:48:00,09:48:00,5584,64,32022.766,0
3397450,09:49:00,09:49:00,5586,65,32365.793,0
3397450,09:50:00,09:50:00,5590,66,32891.934,0
3397450,09:51:00,09:51:00,5591,67,33117.97,0
3397450,09:51:00,09:51:00,5592,68,33334.043,0
3397450,09:52:00,09:52:00,5594,69,33741.105,0
3397450,09:53:00,09:53:00,5595,70,34054.4,0
3397450,09:54:00,09:54:00,5596,71,34352.508,
3397450,09:54:00,09:54:00,5597,72,34602.562,0
3397450,09:55:00,09:55:00,5599,73,35256.734,0
3397450,09:56:00,09:56:00,8741,74,35724.766,0
3397450,09:56:00,09:56:00,5600,75,35990.785,0
3397450,09:57:00,09:57:00,5601,76,36559.438,0
3397450,09:58:00,09:58:00,5602,77,37030.844,0
3397450,10:00:00,10:00:00,5605,78,38319.08,0
3397450,10:02:00,10:02:00,15156,79,39028.33,0
3397450,10:02:00,10:02:00,14746,80,39457.266,0
3397450,10:03:00,10:03:00,5606,81,39789.42,0
3397450,10:04:00,10:04:00,5607,82,40322.473,0
3397450,10:05:00,10:05:00,5608,83,40699.703,0
3397450,10:05:00,10:05:00,5609,84,40988.73,0
3397450,10:06:00,10:06:00,5610,85,41357.484,0
3397450,10:07:00,10:07:00,7642,86,41774.59,0
3397450,10:07:00,10:07:00,7727,87,42237.176,0
3397450,10:08:00,10:08:00,7643,88,42601.58,0
3397450,10:09:00,10:09:00,7644,89,43004.47,0
3397450,10:11:00,10:11:00,7729,90,44068.758,0
3397450,10:11:00,10:11:00,7730,91,44425.65,0
3397450,10:12:00,10:12:00,7646,92,44968.65,0
3397450,10:14:00,10:14:00,236,93,45590.594,
3397450,10:14:00,10:14:00,16519,94,45960.46,0
3397450,10:16:00,10:16:00,7861,95,46666.746,0
3397450,10:16:00,10:16:00,7862,96,46968.09,0
3397450,10:18:00,10:18:00,7864,97,47975.77,0
3397450,10:19:00,10:19:00,7866,98,48368.58,0
3397450,10:19:00,10:19:00,7867,99,48723.348,0
3397450,10:20:00,10:20:00,7868,100,49106.71,0
3397450,10:20:00,10:20:00,10030,101,49293.707,0
3397450,10:21:00,10:21:00,10031,102,49472.473,0
3397450,10:21:00,10:21:00,10032,103,49821.246,0
3397450,10:22:00,10:22:00,10033,104,50289.65,0
3397450,10:23:00,10:23:00,10035,105,50865.93,0
3397450,10:26:00,10:26:00,9406,106,52002.39,0
3397450,10:26:00,10:26:00,14747,107,52249.2,0
3397450,10:27:00,10:27:00,3912,108,52726.293,0
3397450,10:29:00,10:29:00,3913,109,53487.22,
3397470,09:50:00,09:50:00,13330,1,0,
3397470,09:51:00,09:51:00,5902,2,659.25305,0
3397470,09:52:00,09:52:00,5904,3,1142.1549,0
3397470,09:52:00,09:52:00,9165,4,1440.0912,0
3397470,09:53:00,09:53:00,9166,5,1789.0355,0
3397470,09:53:00,09:53:00,9168,6,2085.4067,0
3397470,09:54:00,09:54:00,9170,7,2544.5408,0
3397470,09:55:00,09:55:00,9171,8,2959.6697,0
3397470,09:55:00,09:55:00,9172,9,3234.858,0
3397470,09:56:00,09:56:00,9173,10,3609.3752,0
3397470,09:56:00,09:56:00,9174,11,3920.9866,0
3397470,09:57:00,09:57:00,9175,12,4093.803,0
3397470,09:57:00,09:57:00,9177,13,4443.4106,0
3397470,09:58:00,09:58:00,16074,14,4985.47,0
3397470,09:59:00,09:59:00,9178,15,5202.9346,0
3397470,09:59:00,09:59:00,9179,16,5552.434,0
3397470,10:00:00,10:00:00,9180,17,5856.2686,0
3397470,10:00:00,10:00:00,9181,18,6135.7837,0
3397470,10:01:00,10:01:00,16520,19,6346.635,0
3397470,10:06:00,10:06:00,9186,20,9124.6455,0
3397470,10:06:00,10:06:00,14458,21,9349.95,0
3397470,10:06:00,10:06:00,9187,22,9537.9375,0
3397470,10:07:00,10:07:00,9189,23,9989.508,0
3397470,10:08:00,10:08:00,13964,24,10430.808,0
3397470,10:09:00,10:09:00,9191,25,10736.626,
3397470,10:10:00,10:10:00,9192,26,11654.195,0
3397470,10:11:00,10:11:00,5561,27,12042.399,0
3397470,10:12:00,10:12:00,5562,28,12930.137,0
3397470,10:14:00,10:14:00,16185,29,13821.08,0
3397470,10:14:00,10:14:00,14745,30,14128.803,0
3397470,10:15:00,10:15:00,6980,31,14905.313,0
3397470,10:16:00,10:16:00,6981,32,15133.055,0
3397470,10:17:00,10:17:00,16306,33,15621.072,0
3397470,10:17:00,10:17:00,4679,34,16168.119,0
3397470,10:19:00,10:19:00,16483,35,16834.451,0
3397470,10:19:00,10:19:00,16486,36,17366.27,0
3397470,10:21:00,10:21:00,16476,37,17955.947,
3397470,10:21:00,10:21:00,2564,39,18184.674,0
3397470,10:22:00,10:22:00,2479,40,18900.07,0
3397470,10:23:00,10:23:00,2480,41,19312.27,0
3397470,10:24:00,10:24:00,2484,42,19619.184,0
3397470,10:25:00,10:25:00,3019,43,20089.998,0
3397470,10:25:00,10:25:00,3020,44,20206.002,0
3397470,10:25:00,10:25:00,3023,45,20527.027,0
3397470,10:26:00,10:26:00,3024,46,20773.033,0
3397470,10:26:00,10:26:00,3025,47,20960.031,0
3397470,10:27:00,10:27:00,5628,48,21434.582,0
3397470,10:28:00,10:28:00,15155,49,21796.979,0
3397470,10:31:00,10:31:00,5571,50,23494.889,0
3397470,10:32:00,10:32:00,5572,51,23965.91,0
3397470,10:33:00,10:33:00,2685,52,24405.938,0
3397470,10:34:00,10:34:00,2686,53,24980.002,0
3397470,10:35:00,10:35:00,5575,54,25703.096,0
3397470,10:37:00,10:37:00,4902,55,26655.406,0
3397470,10:38:00,10:38:00,10344,56,26799.412,
3397470,10:38:00,10:38:00,10345,57,27222.512,0
3397470,10:39:00,10:39:00,10346,58,27507.51,0
3397470,10:40:00,10:40:00,10347,59,27913.572,0
3397470,10:45:00,10:45:00,5576,60,30319.863,0
3397470,10:45:00,10:45:00,5696,61,30511.873,0
3397470,10:46:00,10:46:00,5577,62,30926.643,0
3397470,10:48:00,10:48:00,5583,63,31734.764,0
3397470,10:48:00,10:48:00,5584,64,32022.766,0
3397470,10:49:00,10:49:00,5586,65,32365.793,0
3397470,10:50:00,10:50:00,5590,66,32891.934,0
3397470,10:51:00,10:51:00,5591,67,33117.97,0
3397470,10:51:00,10:51:00,5592,68,33334.043,0
3397470,10:52:00,10:52:00,5594,69,33741.105,0
3397470,10:53:00,10:53:00,5595,70,34054.4,0
3397470,10:54:00,10:54:00,5596,71,34352.508,
3397470,10:54:00,10:54:00,5597,72,34602.562,0
3397470,10:55:00,10:55:00,5599,73,35256.734,0
3397470,10:56:00,10:56:00,8741,74,35724.766,0
3397470,10:56:00,10:56:00,5600,75,35990.785,0
3397470,10:57:00,10:57:00,5601,76,36559.438,0
3397470,10:58:00,10:58:00,5602,77,37030.844,0
3397470,11:00:00,11:00:00,5605,78,38319.08,0
3397470,11:02:00,11:02:00,15156,79,39028.33,0
3397470,11:02:00,11:02:00,14746,80,39457.266,0
3397470,11:03:00,11:03:00,5606,81,39789.42,0
3397470,11:04:00,11:04:00,5607,82,40322.473,0
3397470,11:05:00,11:05:00,5608,83,40699.703,0
3397470,11:05:00,11:05:00,5609,84,40988.73,0
3397470,11:06:00,11:06:00,5610,85,41357.484,0
3397470,11:07:00,11:07:00,7642,86,41774.59,0
3397470,11:07:00,11:07:00,7727,87,42237.176,0
3397470,11:08:00,11:08:00,7643,88,42601.58,0
3397470,11:09:00,11:09:00,7644,89,43004.47,0
3397470,11:11:00,11:11:00,7729,90,44068.758,0
3397470,11:11:00,11:11:00,7730,91,44425.65,0
3397470,11:12:00,11:12:00,7646,92,44968.65,0
3397470,11:14:00,11:14:00,236,93,45590.594,
3397470,11:14:00,11:14:00,16519,94,45960.46,0
3397470,11:16:00,11:16:00,7861,95,46666.746,0
3397470,11:16:00,11:16:00,7862,96,46968.09,0
3397470,11:18:00,11:18:00,7864,97,47975.77,0
3397470,11:19:00,11:19:00,7866,98,48368.58,0
3397470,11:19:00,11:19:00,7867,99,48723.348,0
3397470,11:20:00,11:20:00,7868,100,49106.71,0
3397470,11:20:00,11:20:00,10030,101,49293.707,0
3397470,11:21:00,11:21:00,10031,102,49472.473,0
3397470,11:21:00,11:21:00,10032,103,49821.246,0
3397470,11:22:00,11:22:00,10033,104,50289.65,0
3397470,11:23:00,11:23:00,10035,105,50865.93,0
3397470,11:26:00,11:26:00,9406,106,52002.39,0
3397470,11:26:00,11:26:00,14747,107,52249.2,0
3397470,11:27:00,11:27:00,3912,108,52726.293,0
3397470,11:29:00,11:29:00,3913,109,53487.22,
3397471,07:50:00,07:50:00,13330,1,0,
3397471,07:51:00,07:51:00,5902,2,659.25305,0
3397471,07:52:00,07:52:00,5904,3,1142.1549,0
3397471,07:52:00,07:52:00,9165,4,1440.0912,0
3397471,07:53:00,07:53:00,9166,5,1789.0355,0
3397471,07:53:00,07:53:00,9168,6,2085.4067,0
3397471,07:54:00,07:54:00,9170,7,2544.5408,0
3397471,07:55:00,07:55:00,9171,8,2959.6697,0
3397471,07:55:00,07:55:00,9172,9,3234.858,0
3397471,07:56:00,07:56:00,9173,10,3609.3752,0
3397471,07:56:00,07:56:00,9174,11,3920.9866,0
3397471,07:57:00,07:57:00,9175,12,4093.803,0
3397471,07:57:00,07:57:00,9177,13,4443.4106,0
3397471,07:58:00,07:58:00,16074,14,4985.47,0
3397471,07:59:00,07:59:00,9178,15,5202.9346,0
3397471,07:59:00,07:59:00,9179,16,5552.434,0
3397471,08:00:00,08:00:00,9180,17,5856.2686,0
3397471,08:00:00,08:00:00,9181,18,6135.7837,0
3397471,08:01:00,08:01:00,16520,19,6346.635,0
3397471,08:06:00,08:06:00,9186,20,9124.6455,0
3397471,08:06:00,08:06:00,14458,21,9349.95,0
3397471,08:06:00,08:06:00,9187,22,9537.9375,0
3397471,08:07:00,08:07:00,9189,23,9989.508,0
3397471,08:08:00,08:08:00,13964,24,10430.808,0
3397471,08:09:00,08:09:00,9191,25,10736.626,
3397471,08:10:00,08:10:00,9192,26,11654.195,0
3397471,08:11:00,08:11:00,5561,27,12042.399,0
3397471,08:12:00,08:12:00,5562,28,12930.137,0
3397471,08:14:00,08:14:00,16185,29,13821.08,0
3397471,08:14:00,08:14:00,14745,30,14128.803,0
3397471,08:15:00,08:15:00,6980,31,14905.313,0
3397471,08:16:00,08:16:00,6981,32,15133.055,0
3397471,08:17:00,08:17:00,16306,33,15621.072,0
3397471,08:17:00,08:17:00,4679,34,16168.119,0
3397471,08:19:00,08:19:00,16483,35,16834.451,0
3397471,08:19:00,08:19:00,16486,36,17366.27,0
3397471,08:21:00,08:21:00,16476,37,17955.947,
3397471,08:21:00,08:21:00,2564,39,18184.674,0
3397471,08:22:00,08:22:00,2479,40,18900.07,0
3397471,08:23:00,08:23:00,2480,41,19312.27,0
3397471,08:24:00,08:24:00,2484,42,19619.184,0
3397471,08:25:00,08:25:00,3019,43,20089.998,0
3397471,08:25:00,08:25:00,3020,44,20206.002,0
3397471,08:25:00,08:25:00,3023,45,20527.027,0
3397471,08:26:00,08:26:00,3024,46,20773.033,0
3397471,08:26:00,08:26:00,3025,47,20960.031,0
3397471,08:27:00,08:27:00,5628,48,21434.582,0
3397471,08:28:00,08:28:00,15155,49,21796.979,0
3397471,08:31:00,08:31:00,5571,50,23494.889,0
3397471,08:32:00,08:32:00,5572,51,23965.91,0
3397471,08:33:00,08:33:00,2685,52,24405.938,0
3397471,08:34:00,08:34:00,2686,53,24980.002,0
3397471,08:35:00,08:35:00,5575,54,25703.096,0
3397471,08:37:00,08:37:00,4902,55,26655.406,0
3397471,08:38:00,08:38:00,10344,56,26799.412,
3397471,08:38:00,08:38:00,10345,57,27222.512,0
3397471,08:39:00,08:39:00,10346,58,27507.51,0
3397471,08:40:00,08:40:00,10347,59,27913.572,0
3397471,08:45:00,08:45:00,5576,60,30319.863,0
3397471,08:45:00,08:45:00,5696,61,30511.873,0
3397471,08:46:00,08:46:00,5577,62,30926.643,0
3397471,08:48:00,08:48:00,5583,63,31734.764,0
3397471,08:48:00,08:48:00,5584,64,32022.766,0
3397471,08:49:00,08:49:00,5586,65,32365.793,0
3397471,08:50:00,08:50:00,5590,66,32891.934,0
3397471,08:51:00,08:51:00,5591,67,33117.97,0
3397471,08:51:00,08:51:00,5592,68,33334.043,0
3397471,08:52:00,08:52:00,5594,69,33741.105,0
3397471,08:53:00,08:53:00,5595,70,34054.4,0
3397471,08:54:00,08:54:00,5596,71,34352.508,
3397471,08:54:00,08:54:00,5597,72,34602.562,0
3397471,08:55:00,08:55:00,5599,73,35256.734,0
3397471,08:56:00,08:56:00,8741,74,35724.766,0
3397471,08:56:00,08:56:00,5600,75,35990.785,0
3397471,08:57:00,08:57:00,5601,76,36559.438,0
3397471,08:58:00,08:58:00,5602,77,37030.844,0
3397471,09:00:00,09:00:00,5605,78,38319.08,0
3397471,09:02:00,09:02:00,15156,79,39028.33,0
3397471,09:02:00,09:02:00,14746,80,39457.266,0
3397471,09:03:00,09:03:00,5606,81,39789.42,0
3397471,09:04:00,09:04:00,5607,82,40322.473,0
3397471,09:05:00,09:05:00,5608,83,40699.703,0
3397471,09:05:00,09:05:00,5609,84,40988.73,0
3397471,09:06:00,09:06:00,5610,85,41357.484,0
3397471,09:07:00,09:07:00,7642,86,41774.59,0
3397471,09:07:00,09:07:00,7727,87,42237.176,0
3397471,09:08:00,09:08:00,7643,88,42601.58,0
3397471,09:09:00,09:09:00,7644,89,43004.47,0
3397471,09:11:00,09:11:00,7729,90,44068.758,0
3397471,09:11:00,09:11:00,7730,91,44425.65,0
3397471,09:12:00,09:12:00,7646,92,44968.65,0
3397471,09:14:00,09:14:00,236,93,45590.594,
3397471,09:14:00,09:14:00,16519,94,45960.46,0
3397471,09:16:00,09:16:00,7861,95,46666.746,0
3397471,09:16:00,09:16:00,7862,96,46968.09,0
3397471,09:18:00,09:18:00,7864,97,47975.77,0
3397471,09:19:00,09:19:00,7866,98,48368.58,0
3397471,09:19:00,09:19:00,7867,99,48723.348,0
3397471,09:20:00,09:20:00,7868,100,49106.71,0
3397471,09:20:00,09:20:00,10030,101,49293.707,0
3397471,09:21:00,09:21:00,10031,102,49472.473,0
3397471,09:21:00,09:21:00,10032,103,49821.246,0
3397471,09:22:00,09:22:00,10033,104,50289.65,0
3397471,09:23:00,09:23:00,10035,105,50865.93,0
3397471,09:26:00,09:26:00,9406,106,52002.39,0
3397471,09:26:00,09:26:00,14747,107,52249.2,0
3397471,09:27:00,09:27:00,3912,108,52726.293,0
3397471,09:29:00,09:29:00,3913,109,53487.22,
3397472,05:50:00,05:50:00,13330,1,0,
3397472,05:51:00,05:51:00,5902,2,659.25305,0
3397472,05:52:00,05:52:00,5904,3,1142.1549,0
3397472,05:52:00,05:52:00,9165,4,1440.0912,0
3397472,05:53:00,05:53:00,9166,5,1789.0355,0
3397472,05:53:00,05:53:00,9168,6,2085.4067,0
3397472,05:54:00,05:54:00,9170,7,2544.5408,0
3397472,05:55:00,05:55:00,9171,8,2959.6697,0
3397472,05:55:00,05:55:00,9172,9,3234.858,0
3397472,05:56:00,05:56:00,9173,10,3609.3752,0
3397472,05:56:00,05:56:00,9174,11,3920.9866,0
3397472,05:57:00,05:57:00,9175,12,4093.803,0
3397472,05:57:00,05:57:00,9177,13,4443.4106,0
3397472,05:58:00,05:58:00,16074,14,4985.47,0
3397472,05:59:00,05:59:00,9178,15,5202.9346,0
3397472,05:59:00,05:59:00,9179,16,5552.434,0
3397472,06:00:00,06:00:00,9180,17,5856.2686,0
3397472,06:00:00,06:00:00,9181,18,6135.7837,0
3397472,06:01:00,06:01:00,16520,19,6346.635,0
3397472,06:06:00,06:06:00,9186,20,9124.6455,0
3397472,06:06:00,06:06:00,14458,21,9349.95,0
3397472,06:06:00,06:06:00,9187,22,9537.9375,0
3397472,06:07:00,06:07:00,9189,23,9989.508,0
3397472,06:08:00,06:08:00,13964,24,10430.808,0
3397472,06:09:00,06:09:00,9191,25,10736.626,
3397472,06:10:00,06:10:00,9192,26,11654.195,0
3397472,06:10:00,06:10:00,5561,27,12042.399,0
3397472,06:12:00,06:12:00,5562,28,12930.137,0
3397472,06:13:00,06:13:00,16185,29,13821.08,0
3397472,06:14:00,06:14:00,14745,30,14128.803,0
3397472,06:15:00,06:15:00,6980,31,14905.313,0
3397472,06:15:00,06:15:00,6981,32,15133.055,0
3397472,06:16:00,06:16:00,16306,33,15621.072,0
3397472,06:17:00,06:17:00,4679,34,16168.119,0
3397472,06:18:00,06:18:00,16483,35,16834.451,0
3397472,06:19:00,06:19:00,16486,36,17366.27,0
3397472,06:20:00,06:20:00,16476,37,17955.947,
3397472,06:20:00,06:20:00,2564,39,18184.674,0
3397472,06:21:00,06:21:00,2479,40,18900.07,0
3397472,06:22:00,06:22:00,2480,41,19312.27,0
3397472,06:22:00,06:22:00,2484,42,19619.184,0
3397472,06:23:00,06:23:00,3019,43,20089.998,0
3397472,06:24:00,06:24:00,3020,44,20206.002,0
3397472,06:24:00,06:24:00,3023,45,20527.027,0
3397472,06:25:00,06:25:00,3024,46,20773.033,0
3397472,06:25:00,06:25:00,3025,47,20960.031,0
3397472,06:26:00,06:26:00,5628,48,21434.582,0
3397472,06:26:00,06:26:00,15155,49,21796.979,0
3397472,06:29:00,06:29:00,5571,50,23494.889,0
3397472,06:30:00,06:30:00,5572,51,23965.91,0
3397472,06:31:00,06:31:00,2685,52,24405.938,0
3397472,06:32:00,06:32:00,2686,53,24980.002,0
3397472,06:33:00,06:33:00,5575,54,25703.096,0
3397472,06:35:00,06:35:00,4902,55,26655.406,0
3397472,06:36:00,06:36:00,10344,56,26799.412,
3397472,06:36:00,06:36:00,10345,57,27222.512,0
3397472,06:37:00,06:37:00,10346,58,27507.51,0
3397472,06:38:00,06:38:00,10347,59,27913.572,0
3397472,06:42:00,06:42:00,5576,60,30319.863,0
3397472,06:43:00,06:43:00,5696,61,30511.873,0
3397472,06:44:00,06:44:00,5577,62,30926.643,0
3397472,06:45:00,06:45:00,5583,63,31734.764,0
3397472,06:46:00,06:46:00,5584,64,32022.766,0
3397472,06:46:00,06:46:00,5586,65,32365.793,0
3397472,06:48:00,06:48:00,5590,66,32891.934,0
3397472,06:48:00,06:48:00,5591,67,33117.97,0
3397472,06:48:00,06:48:00,5592,68,33334.043,0
3397472,06:49:00,06:49:00,5594,69,33741.105,0
3397472,06:50:00,06:50:00,5595,70,34054.4,0
3397472,06:51:00,06:51:00,5596,71,34352.508,
3397472,06:51:00,06:51:00,5597,72,34602.562,0
3397472,06:52:00,06:52:00,5599,73,35256.734,0
3397472,06:53:00,06:53:00,8741,74,35724.766,0
3397472,06:53:00,06:53:00,5600,75,35990.785,0
3397472,06:54:00,06:54:00,5601,76,36559.438,0
3397472,06:55:00,06:55:00,5602,77,37030.844,0
3397472,06:57:00,06:57:00,5605,78,38319.08,0
3397472,06:58:00,06:58:00,15156,79,39028.33,0
3397472,06:59:00,06:59:00,14746,80,39457.266,0
3397472,07:00:00,07:00:00,5606,81,39789.42,0
3397472,07:00:00,07:00:00,5607,82,40322.473,0
3397472,07:01:00,07:01:00,5608,83,40699.703,0
3397472,07:02:00,07:02:00,5609,84,40988.73,0
3397472,07:02:00,07:02:00,5610,85,41357.484,0
3397472,07:03:00,07:03:00,7642,86,41774.59,0
3397472,07:04:00,07:04:00,7727,87,42237.176,0
3397472,07:04:00,07:04:00,7643,88,42601.58,0
3397472,07:05:00,07:05:00,7644,89,43004.47,0
3397472,07:07:00,07:07:00,7729,90,44068.758,0
3397472,07:07:00,07:07:00,7730,91,44425.65,0
3397472,07:08:00,07:08:00,7646,92,44968.65,0
3397472,07:10:00,07:10:00,236,93,45590.594,
3397472,07:10:00,07:10:00,16519,94,45960.46,0
3397472,07:11:00,07:11:00,7861,95,46666.746,0
3397472,07:12:00,07:12:00,7862,96,46968.09,0
3397472,07:14:00,07:14:00,7864,97,47975.77,0
3397472,07:14:00,07:14:00,7866,98,48368.58,0
3397472,07:15:00,07:15:00,7867,99,48723.348,0
3397472,07:16:00,07:16:00,7868,100,49106.71,0
3397472,07:16:00,07:16:00,10030,101,49293.707,0
3397472,07:16:00,07:16:00,10031,102,49472.473,0
3397472,07:17:00,07:17:00,10032,103,49821.246,0
3397472,07:18:00,07:18:00,10033,104,50289.65,0
3397472,07:19:00,07:19:00,10035,105,50865.93,0
3397472,07:21:00,07:21:00,9406,106,52002.39,0
3397472,07:21:00,07:21:00,14747,107,52249.2,0
3397472,07:22:00,07:22:00,3912,108,52726.293,0
3397472,07:24:00,07:24:00,3913,109,53487.22,
3397473,06:50:00,06:50:00,13330,1,0,
3397473,06:51:00,06:51:00,5902,2,659.25305,0
3397473,06:52:00,06:52:00,5904,3,1142.1549,0
3397473,06:52:00,06:52:00,9165,4,1440.0912,0
3397473,06:53:00,06:53:00,9166,5,1789.0355,0
3397473,06:53:00,06:53:00,9168,6,2085.4067,0
3397473,06:54:00,06:54:00,9170,7,2544.5408,0
3397473,06:55:00,06:55:00,9171,8,2959.6697,0
3397473,06:55:00,06:55:00,9172,9,3234.858,0
3397473,06:56:00,06:56:00,9173,10,3609.3752,0
3397473,06:56:00,06:56:00,9174,11,3920.9866,0
3397473,06:57:00,06:57:00,9175,12,4093.803,0
3397473,06:57:00,06:57:00,9177,13,4443.4106,0
3397473,06:58:00,06:58:00,16074,14,4985.47,0
3397473,06:59:00,06:59:00,9178,15,5202.9346,0
3397473,06:59:00,06:59:00,9179,16,5552.434,0
3397473,07:00:00,07:00:00,9180,17,5856.2686,0
3397473,07:00:00,07:00:00,9181,18,6135.7837,0
3397473,07:01:00,07:01:00,16520,19,6346.635,0
3397473,07:06:00,07:06:00,9186,20,9124.6455,0
3397473,07:06:00,07:06:00,14458,21,9349.95,0
3397473,07:06:00,07:06:00,9187,22,9537.9375,0
3397473,07:07:00,07:07:00,9189,23,9989.508,0
3397473,07:08:00,07:08:00,13964,24,10430.808,0
3397473,07:09:00,07:09:00,9191,25,10736.626,
3397473,07:10:00,07:10:00,9192,26,11654.195,0
3397473,07:11:00,07:11:00,5561,27,12042.399,0
3397473,07:12:00,07:12:00,5562,28,12930.137,0
3397473,07:14:00,07:14:00,16185,29,13821.08,0
3397473,07:14:00,07:14:00,14745,30,14128.803,0
3397473,07:15:00,07:15:00,6980,31,14905.313,0
3397473,07:16:00,07:16:00,6981,32,15133.055,0
3397473,07:17:00,07:17:00,16306,33,15621.072,0
3397473,07:17:00,07:17:00,4679,34,16168.119,0
3397473,07:19:00,07:19:00,16483,35,16834.451,0
3397473,07:19:00,07:19:00,16486,36,17366.27,0
3397473,07:21:00,07:21:00,16476,37,17955.947,
3397473,07:21:00,07:21:00,2564,39,18184.674,0
3397473,07:22:00,07:22:00,2479,40,18900.07,0
3397473,07:23:00,07:23:00,2480,41,19312.27,0
3397473,07:24:00,07:24:00,2484,42,19619.184,0
3397473,07:25:00,07:25:00,3019,43,20089.998,0
3397473,07:25:00,07:25:00,3020,44,20206.002,0
3397473,07:25:00,07:25:00,3023,45,20527.027,0
3397473,07:26:00,07:26:00,3024,46,20773.033,0
3397473,07:26:00,07:26:00,3025,47,20960.031,0
3397473,07:27:00,07:27:00,5628,48,21434.582,0
3397473,07:28:00,07:28:00,15155,49,21796.979,0
3397473,07:31:00,07:31:00,5571,50,23494.889,0
3397473,07:32:00,07:32:00,5572,51,23965.91,0
3397473,07:33:00,07:33:00,2685,52,24405.938,0
3397473,07:34:00,07:34:00,2686,53,24980.002,0
3397473,07:35:00,07:35:00,5575,54,25703.096,0
3397473,07:37:00,07:37:00,4902,55,26655.406,0
3397473,07:38:00,07:38:00,10344,56,26799.412,
3397473,07:38:00,07:38:00,10345,57,27222.512,0
3397473,07:39:00,07:39:00,10346,58,27507.51,0
3397473,07:40:00,07:40:00,10347,59,27913.572,0
3397473,07:45:00,07:45:00,5576,60,30319.863,0
3397473,07:45:00,07:45:00,5696,61,30511.873,0
3397473,07:46:00,07:46:00,5577,62,30926.643,0
3397473,07:48:00,07:48:00,5583,63,31734.764,0
3397473,07:48:00,07:48:00,5584,64,32022.766,0
3397473,07:49:00,07:49:00,5586,65,32365.793,0
3397473,07:50:00,07:50:00,5590,66,32891.934,0
3397473,07:51:00,07:51:00,5591,67,33117.97,0
3397473,07:51:00,07:51:00,5592,68,33334.043,0
3397473,07:52:00,07:52:00,5594,69,33741.105,0
3397473,07:53:00,07:53:00,5595,70,34054.4,0
3397473,07:54:00,07:54:00,5596,71,34352.508,
3397473,07:54:00,07:54:00,5597,72,34602.562,0
3397473,07:55:00,07:55:00,5599,73,35256.734,0
3397473,07:56:00,07:56:00,8741,74,35724.766,0
3397473,07:56:00,07:56:00,5600,75,35990.785,0
3397473,07:57:00,07:57:00,5601,76,36559.438,0
3397473,07:58:00,07:58:00,5602,77,37030.844,0
3397473,08:00:00,08:00:00,5605,78,38319.08,0
3397473,08:02:00,08:02:00,15156,79,39028.33,0
3397473,08:02:00,08:02:00,14746,80,39457.266,0
3397473,08:03:00,08:03:00,5606,81,39789.42,0
3397473,08:04:00,08:04:00,5607,82,40322.473,0
3397473,08:05:00,08:05:00,5608,83,40699.703,0
3397473,08:05:00,08:05:00,5609,84,40988.73,0
3397473,08:06:00,08:06:00,5610,85,41357.484,0
3397473,08:07:00,08:07:00,7642,86,41774.59,0
3397473,08:07:00,08:07:00,7727,87,42237.176,0
3397473,08:08:00,08:08:00,7643,88,42601.58,0
3397473,08:09:00,08:09:00,7644,89,43004.47,0
3397473,08:11:00,08:11:00,7729,90,44068.758,0
3397473,08:11:00,08:11:00,7730,91,44425.65,0
3397473,08:12:00,08:12:00,7646,92,44968.65,0
3397473,08:14:00,08:14:00,236,93,45590.594,
3397473,08:14:00,08:14:00,16519,94,45960.46,0
3397473,08:16:00,08:16:00,7861,95,46666.746,0
3397473,08:16:00,08:16:00,7862,96,46968.09,0
3397473,08:18:00,08:18:00,7864,97,47975.77,0
3397473,08:19:00,08:19:00,7866,98,48368.58,0
3397473,08:19:00,08:19:00,7867,99,48723.348,0
3397473,08:20:00,08:20:00,7868,100,49106.71,0
3397473,08:20:00,08:20:00,10030,101,49293.707,0
3397473,08:21:00,08:21:00,10031,102,49472.473,0
3397473,08:21:00,08:21:00,10032,103,49821.246,0
3397473,08:22:00,08:22:00,10033,104,50289.65,0
3397473,08:23:00,08:23:00,10035,105,50865.93,0
3397473,08:26:00,08:26:00,9406,106,52002.39,0
3397473,08:26:00,08:26:00,14747,107,52249.2,0
3397473,08:27:00,08:27:00,3912,108,52726.293,0
3397473,08:29:00,08:29:00,3913,109,53487.22,
3397474,04:50:00,04:50:00,13330,1,0,
3397474,04:51:00,04:51:00,5902,2,659.25305,0
3397474,04:52:00,04:52:00,5904,3,1142.1549,0
3397474,04:52:00,04:52:00,9165,4,1440.0912,0
3397474,04:53:00,04:53:00,9166,5,1789.0355,0
3397474,04:53:00,04:53:00,9168,6,2085.4067,0
3397474,04:54:00,04:54:00,9170,7,2544.5408,0
3397474,04:55:00,04:55:00,9171,8,2959.6697,0
3397474,04:55:00,04:55:00,9172,9,3234.858,0
3397474,04:56:00,04:56:00,9173,10,3609.3752,0
3397474,04:56:00,04:56:00,9174,11,3920.9866,0
3397474,04:57:00,04:57:00,9175,12,4093.803,0
3397474,04:57:00,04:57:00,9177,13,4443.4106,0
3397474,04:58:00,04:58:00,16074,14,4985.47,0
3397474,04:59:00,04:59:00,9178,15,5202.9346,0
3397474,04:59:00,04:59:00,9179,16,5552.434,0
3397474,05:00:00,05:00:00,9180,17,5856.2686,0
3397474,05:00:00,05:00:00,9181,18,6135.7837,0
3397474,05:01:00,05:01:00,16520,19,6346.635,0
3397474,05:06:00,05:06:00,9186,20,9124.6455,0
3397474,05:06:00,05:06:00,14458,21,9349.95,0
3397474,05:06:00,05:06:00,9187,22,9537.9375,0
3397474,05:07:00,05:07:00,9189,23,9989.508,0
3397474,05:08:00,05:08:00,13964,24,10430.808,0
3397474,05:09:00,05:09:00,9191,25,10736.626,
3397474,05:10:00,05:10:00,9192,26,11654.195,0
3397474,05:10:00,05:10:00,5561,27,12042.399,0
3397474,05:12:00,05:12:00,5562,28,12930.137,0
3397474,05:13:00,05:13:00,16185,29,13821.08,0
3397474,05:14:00,05:14:00,14745,30,14128.803,0
3397474,05:15:00,05:15:00,6980,31,14905.313,0
3397474,05:15:00,05:15:00,6981,32,15133.055,0
3397474,05:16:00,05:16:00,16306,33,15621.072,0
3397474,05:17:00,05:17:00,4679,34,16168.119,0
3397474,05:18:00,05:18:00,16483,35,16834.451,0
3397474,05:19:00,05:19:00,16486,36,17366.27,0
3397474,05:20:00,05:20:00,16476,37,17955.947,
3397474,05:20:00,05:20:00,2564,39,18184.674,0
3397474,05:21:00,05:21:00,2479,40,18900.07,0
3397474,05:22:00,05:22:00,2480,41,19312.27,0
3397474,05:22:00,05:22:00,2484,42,19619.184,0
3397474,05:23:00,05:23:00,3019,43,20089.998,0
3397474,05:24:00,05:24:00,3020,44,20206.002,0
3397474,05:24:00,05:24:00,3023,45,20527.027,0
3397474,05:25:00,05:25:00,3024,46,20773.033,0
3397474,05:25:00,05:25:00,3025,47,20960.031,0
3397474,05:26:00,05:26:00,5628,48,21434.582,0
3397474,05:26:00,05:26:00,15155,49,21796.979,0
3397474,05:29:00,05:29:00,5571,50,23494.889,0
3397474,05:30:00,05:30:00,5572,51,23965.91,0
3397474,05:31:00,05:31:00,2685,52,24405.938,0
3397474,05:32:00,05:32:00,2686,53,24980.002,0
3397474,05:33:00,05:33:00,5575,54,25703.096,0
3397474,05:35:00,05:35:00,4902,55,26655.406,0
3397474,05:36:00,05:36:00,10344,56,26799.412,
3397474,05:36:00,05:36:00,10345,57,27222.512,0
3397474,05:37:00,05:37:00,10346,58,27507.51,0
3397474,05:38:00,05:38:00,10347,59,27913.572,0
3397474,05:42:00,05:42:00,5576,60,30319.863,0
3397474,05:43:00,05:43:00,5696,61,30511.873,0
3397474,05:44:00,05:44:00,5577,62,30926.643,0
3397474,05:45:00,05:45:00,5583,63,31734.764,0
3397474,05:46:00,05:46:00,5584,64,32022.766,0
3397474,05:46:00,05:46:00,5586,65,32365.793,0
3397474,05:48:00,05:48:00,5590,66,32891.934,0
3397474,05:48:00,05:48:00,5591,67,33117.97,0
3397474,05:48:00,05:48:00,5592,68,33334.043,0
3397474,05:49:00,05:49:00,5594,69,33741.105,0
3397474,05:50:00,05:50:00,5595,70,34054.4,0
3397474,05:51:00,05:51:00,5596,71,34352.508,
3397474,05:51:00,05:51:00,5597,72,34602.562,0
3397474,05:52:00,05:52:00,5599,73,35256.734,0
3397474,05:53:00,05:53:00,8741,74,35724.766,0
3397474,05:53:00,05:53:00,5600,75,35990.785,0
3397474,05:54:00,05:54:00,5601,76,36559.438,0
3397474,05:55:00,05:55:00,5602,77,37030.844,0
3397474,05:57:00,05:57:00,5605,78,38319.08,0
3397474,05:58:00,05:58:00,15156,79,39028.33,0
3397474,05:59:00,05:59:00,14746,80,39457.266,0
3397474,06:00:00,06:00:00,5606,81,39789.42,0
3397474,06:00:00,06:00:00,5607,82,40322.473,0
3397474,06:01:00,06:01:00,5608,83,40699.703,0
3397474,06:02:00,06:02:00,5609,84,40988.73,0
3397474,06:02:00,06:02:00,5610,85,41357.484,0
3397474,06:03:00,06:03:00,7642,86,41774.59,0
3397474,06:04:00,06:04:00,7727,87,42237.176,0
3397474,06:04:00,06:04:00,7643,88,42601.58,0
3397474,06:05:00,06:05:00,7644,89,43004.47,0
3397474,06:07:00,06:07:00,7729,90,44068.758,0
3397474,06:07:00,06:07:00,7730,91,44425.65,0
3397474,06:08:00,06:08:00,7646,92,44968.65,0
3397474,06:10:00,06:10:00,236,93,45590.594,
3397474,06:10:00,06:10:00,16519,94,45960.46,0
3397474,06:11:00,06:11:00,7861,95,46666.746,0
3397474,06:12:00,06:12:00,7862,96,46968.09,0
3397474,06:14:00,06:14:00,7864,97,47975.77,0
3397474,06:14:00,06:14:00,7866,98,48368.58,0
3397474,06:15:00,06:15:00,7867,99,48723.348,0
3397474,06:16:00,06:16:00,7868,100,49106.71,0
3397474,06:16:00,06:16:00,10030,101,49293.707,0
3397474,06:16:00,06:16:00,10031,102,49472.473,0
3397474,06:17:00,06:17:00,10032,103,49821.246,0
3397474,06:18:00,06:18:00,10033,104,50289.65,0
3397474,06:19:00,06:19:00,10035,105,50865.93,0
3397474,06:21:00,06:21:00,9406,106,52002.39,0
3397474,06:21:00,06:21:00,14747,107,52249.2,0
3397474,06:22:00,06:22:00,3912,108,52726.293,0
3397474,06:24:00,06:24:00,3913,109,53487.22,
3397475,22:50:00,22:50:00,13330,1,0,
3397475,22:51:00,22:51:00,5902,2,659.25305,0
3397475,22:51:00,22:51:00,5904,3,1142.1549,0
3397475,22:52:00,22:52:00,9165,4,1440.0912,0
3397475,22:52:00,22:52:00,9166,5,1789.0355,0
3397475,22:53:00,22:53:00,9168,6,2085.4067,0
3397475,22:54:00,22:54:00,9170,7,2544.5408,0
3397475,22:54:00,22:54:00,9171,8,2959.6697,0
3397475,22:55:00,22:55:00,9172,9,3234.858,0
3397475,22:55:00,22:55:00,9173,10,3609.3752,0
3397475,22:56:00,22:56:00,9174,11,3920.9866,0
3397475,22:56:00,22:56:00,9175,12,4093.803,0
3397475,22:57:00,22:57:00,9177,13,4443.4106,0
3397475,22:58:00,22:58:00,16074,14,4985.47,0
3397475,22:58:00,22:58:00,9178,15,5202.9346,0
3397475,22:59:00,22:59:00,9179,16,5552.434,0
3397475,22:59:00,22:59:00,9180,17,5856.2686,0
3397475,23:00:00,23:00:00,9181,18,6135.7837,0
3397475,23:00:00,23:00:00,16520,19,6346.635,0
3397475,23:05:00,23:05:00,9186,20,9124.6455,0
3397475,23:05:00,23:05:00,14458,21,9349.95,0
3397475,23:05:00,23:05:00,9187,22,9537.9375,0
3397475,23:06:00,23:06:00,9189,23,9989.508,0
3397475,23:07:00,23:07:00,13964,24,10430.808,0
3397475,23:08:00,23:08:00,9191,25,10736.626,
3397475,23:09:00,23:09:00,9192,26,11654.195,0
3397475,23:09:00,23:09:00,5561,27,12042.399,0
3397475,23:11:00,23:11:00,5562,28,12930.137,0
3397475,23:12:00,23:12:00,16185,29,13821.08,0
3397475,23:13:00,23:13:00,14745,30,14128.803,0
3397475,23:14:00,23:14:00,6980,31,14905.313,0
3397475,23:14:00,23:14:00,6981,32,15133.055,0
3397475,23:15:00,23:15:00,16306,33,15621.072,0
3397475,23:16:00,23:16:00,4679,34,16168.119,0
3397475,23:17:00,23:17:00,16483,35,16834.451,0
3397475,23:18:00,23:18:00,16486,36,17366.27,0
3397475,23:19:00,23:19:00,16476,37,17955.947,
3397475,23:19:00,23:19:00,2564,39,18184.674,0
3397475,23:20:00,23:20:00,2479,40,18900.07,0
3397475,23:21:00,23:21:00,2480,41,19312.27,0
3397475,23:21:00,23:21:00,2484,42,19619.184,0
3397475,23:22:00,23:22:00,3019,43,20089.998,0
3397475,23:23:00,23:23:00,3020,44,20206.002,0
3397475,23:23:00,23:23:00,3023,45,20527.027,0
3397475,23:24:00,23:24:00,3024,46,20773.033,0
3397475,23:24:00,23:24:00,3025,47,20960.031,0
3397475,23:25:00,23:25:00,5628,48,21434.582,0
3397475,23:25:00,23:25:00,15155,49,21796.979,0
3397475,23:28:00,23:28:00,5571,50,23494.889,0
3397475,23:29:00,23:29:00,5572,51,23965.91,0
3397475,23:30:00,23:30:00,2685,52,24405.938,0
3397475,23:31:00,23:31:00,2686,53,24980.002,0
3397475,23:32:00,23:32:00,5575,54,25703.096,0
3397475,23:34:00,23:34:00,4902,55,26655.406,0
3397475,23:35:00,23:35:00,10344,56,26799.412,
3397475,23:35:00,23:35:00,10345,57,27222.512,0
3397475,23:36:00,23:36:00,10346,58,27507.51,0
3397475,23:37:00,23:37:00,10347,59,27913.572,0
3397475,23:41:00,23:41:00,5576,60,30319.863,0
3397475,23:42:00,23:42:00,5696,61,30511.873,0
3397475,23:43:00,23:43:00,5577,62,30926.643,0
3397475,23:44:00,23:44:00,5583,63,31734.764,0
3397475,23:45:00,23:45:00,5584,64,32022.766,0
3397475,23:45:00,23:45:00,5586,65,32365.793,0
3397475,23:47:00,23:47:00,5590,66,32891.934,0
3397475,23:47:00,23:47:00,5591,67,33117.97,0
3397475,23:47:00,23:47:00,5592,68,33334.043,0
3397475,23:48:00,23:48:00,5594,69,33741.105,0
3397475,23:49:00,23:49:00,5595,70,34054.4,0
3397475,23:50:00,23:50:00,5596,71,34352.508,
3397475,23:50:00,23:50:00,5597,72,34602.562,0
3397475,23:51:00,23:51:00,5599,73,35256.734,0
3397475,23:52:00,23:52:00,8741,74,35724.766,0
3397475,23:52:00,23:52:00,5600,75,35990.785,0
3397475,23:53:00,23:53:00,5601,76,36559.438,0
3397475,23:54:00,23:54:00,5602,77,37030.844,0
3397475,23:55:00,23:55:00,5605,78,38319.08,0
3397475,23:57:00,23:57:00,15156,79,39028.33,0
3397475,23:57:00,23:57:00,14746,80,39457.266,0
3397475,23:58:00,23:58:00,5606,81,39789.42,0
3397475,23:58:00,23:58:00,5607,82,40322.473,0
3397475,23:59:00,23:59:00,5608,83,40699.703,0
3397475,23:59:00,23:59:00,5609,84,40988.73,0
3397475,24:00:00,24:00:00,5610,85,41357.484,0
3397475,24:01:00,24:01:00,7642,86,41774.59,0
3397475,24:01:00,24:01:00,7727,87,42237.176,0
3397475,24:02:00,24:02:00,7643,88,42601.58,0
3397475,24:02:00,24:02:00,7644,89,43004.47,0
3397475,24:04:00,24:04:00,7729,90,44068.758,0
3397475,24:05:00,24:05:00,7730,91,44425.65,0
3397475,24:05:00,24:05:00,7646,92,44968.65,0
3397475,24:07:00,24:07:00,236,93,45590.594,
3397475,24:07:00,24:07:00,16519,94,45960.46,0
3397475,24:08:00,24:08:00,7861,95,46666.746,0
3397475,24:09:00,24:09:00,7862,96,46968.09,0
3397475,24:11:00,24:11:00,7864,97,47975.77,0
3397475,24:11:00,24:11:00,7866,98,48368.58,0
3397475,24:12:00,24:12:00,7867,99,48723.348,0
3397475,24:13:00,24:13:00,7868,100,49106.71,0
3397475,24:13:00,24:13:00,10030,101,49293.707,0
3397475,24:13:00,24:13:00,10031,102,49472.473,0
3397475,24:14:00,24:14:00,10032,103,49821.246,0
3397475,24:15:00,24:15:00,10033,104,50289.65,0
3397475,24:16:00,24:16:00,10035,105,50865.93,0
3397475,24:18:00,24:18:00,9406,106,52002.39,0
3397475,24:18:00,24:18:00,14747,107,52249.2,0
3397475,24:19:00,24:19:00,3912,108,52726.293,0
3397475,24:21:00,24:21:00,3913,109,53487.22,
3397476,21:50:00,21:50:00,13330,1,0,
3397476,21:51:00,21:51:00,5902,2,659.25305,0
3397476,21:51:00,21:51:00,5904,3,1142.1549,0
3397476,21:52:00,21:52:00,9165,4,1440.0912,0
3397476,21:52:00,21:52:00,9166,5,1789.0355,0
3397476,21:53:00,21:53:00,9168,6,2085.4067,0
3397476,21:54:00,21:54:00,9170,7,2544.5408,0
3397476,21:54:00,21:54:00,9171,8,2959.6697,0
3397476,21:55:00,21:55:00,9172,9,3234.858,0
3397476,21:55:00,21:55:00,9173,10,3609.3752,0
3397476,21:56:00,21:56:00,9174,11,3920.9866,0
3397476,21:56:00,21:56:00,9175,12,4093.803,0
3397476,21:57:00,21:57:00,9177,13,4443.4106,0
3397476,21:58:00,21:58:00,16074,14,4985.47,0
3397476,21:58:00,21:58:00,9178,15,5202.9346,0
3397476,21:59:00,21:59:00,9179,16,5552.434,0
3397476,21:59:00,21:59:00,9180,17,5856.2686,0
3397476,22:00:00,22:00:00,9181,18,6135.7837,0
3397476,22:00:00,22:00:00,16520,19,6346.635,0
3397476,22:05:00,22:05:00,9186,20,9124.6455,0
3397476,22:05:00,22:05:00,14458,21,9349.95,0
3397476,22:05:00,22:05:00,9187,22,9537.9375,0
3397476,22:06:00,22:06:00,9189,23,9989.508,0
3397476,22:07:00,22:07:00,13964,24,10430.808,0
3397476,22:08:00,22:08:00,9191,25,10736.626,
3397476,22:09:00,22:09:00,9192,26,11654.195,0
3397476,22:09:00,22:09:00,5561,27,12042.399,0
3397476,22:11:00,22:11:00,5562,28,12930.137,0
3397476,22:12:00,22:12:00,16185,29,13821.08,0
3397476,22:13:00,22:13:00,14745,30,14128.803,0
3397476,22:14:00,22:14:00,6980,31,14905.313,0
3397476,22:14:00,22:14:00,6981,32,15133.055,0
3397476,22:15:00,22:15:00,16306,33,15621.072,0
3397476,22:16:00,22:16:00,4679,34,16168.119,0
3397476,22:17:00,22:17:00,16483,35,16834.451,0
3397476,22:18:00,22:18:00,16486,36,17366.27,0
3397476,22:19:00,22:19:00,16476,37,17955.947,
3397476,22:19:00,22:19:00,2564,39,18184.674,0
3397476,22:20:00,22:20:00,2479,40,18900.07,0
3397476,22:21:00,22:21:00,2480,41,19312.27,0
3397476,22:21:00,22:21:00,2484,42,19619.184,0
3397476,22:22:00,22:22:00,3019,43,20089.998,0
3397476,22:23:00,22:23:00,3020,44,20206.002,0
3397476,22:23:00,22:23:00,3023,45,20527.027,0
3397476,22:24:00,22:24:00,3024,46,20773.033,0
3397476,22:24:00,22:24:00,3025,47,20960.031,0
3397476,22:25:00,22:25:00,5628,48,21434.582,0
3397476,22:25:00,22:25:00,15155,49,21796.979,0
3397476,22:28:00,22:28:00,5571,50,23494.889,0
3397476,22:29:00,22:29:00,5572,51,23965.91,0
3397476,22:30:00,22:30:00,2685,52,24405.938,0
3397476,22:31:00,22:31:00,2686,53,24980.002,0
3397476,22:32:00,22:32:00,5575,54,25703.096,0
3397476,22:34:00,22:34:00,4902,55,26655.406,0
3397476,22:35:00,22:35:00,10344,56,26799.412,
3397476,22:35:00,22:35:00,10345,57,27222.512,0
3397476,22:36:00,22:36:00,10346,58,27507.51,0
3397476,22:37:00,22:37:00,10347,59,27913.572,0
3397476,22:41:00,22:41:00,5576,60,30319.863,0
3397476,22:42:00,22:42:00,5696,61,30511.873,0
3397476,22:43:00,22:43:00,5577,62,30926.643,0
3397476,22:44:00,22:44:00,5583,63,31734.764,0
3397476,22:45:00,22:45:00,5584,64,32022.766,0
3397476,22:45:00,22:45:00,5586,65,32365.793,0
3397476,22:47:00,22:47:00,5590,66,32891.934,0
3397476,22:47:00,22:47:00,5591,67,33117.97,0
3397476,22:47:00,22:47:00,5592,68,33334.043,0
3397476,22:48:00,22:48:00,5594,69,33741.105,0
3397476,22:49:00,22:49:00,5595,70,34054.4,0
3397476,22:50:00,22:50:00,5596,71,34352.508,
3397476,22:50:00,22:50:00,5597,72,34602.562,0
3397476,22:51:00,22:51:00,5599,73,35256.734,0
3397476,22:52:00,22:52:00,8741,74,35724.766,0
3397476,22:52:00,22:52:00,5600,75,35990.785,0
3397476,22:53:00,22:53:00,5601,76,36559.438,0
3397476,22:54:00,22:54:00,5602,77,37030.844,0
3397476,22:55:00,22:55:00,5605,78,38319.08,0
3397476,22:57:00,22:57:00,15156,79,39028.33,0
3397476,22:57:00,22:57:00,14746,80,39457.266,0
3397476,22:58:00,22:58:00,5606,81,39789.42,0
3397476,22:58:00,22:58:00,5607,82,40322.473,0
3397476,22:59:00,22:59:00,5608,83,40699.703,0
3397476,22:59:00,22:59:00,5609,84,40988.73,0
3397476,23:00:00,23:00:00,5610,85,41357.484,0
3397476,23:01:00,23:01:00,7642,86,41774.59,0
3397476,23:01:00,23:01:00,7727,87,42237.176,0
3397476,23:02:00,23:02:00,7643,88,42601.58,0
3397476,23:02:00,23:02:00,7644,89,43004.47,0
3397476,23:04:00,23:04:00,7729,90,44068.758,0
3397476,23:05:00,23:05:00,7730,91,44425.65,0
3397476,23:05:00,23:05:00,7646,92,44968.65,0
3397476,23:07:00,23:07:00,236,93,45590.594,
3397476,23:07:00,23:07:00,16519,94,45960.46,0
3397476,23:08:00,23:08:00,7861,95,46666.746,0
3397476,23:09:00,23:09:00,7862,96,46968.09,0
3397476,23:11:00,23:11:00,7864,97,47975.77,0
3397476,23:11:00,23:11:00,7866,98,48368.58,0
3397476,23:12:00,23:12:00,7867,99,48723.348,0
3397476,23:13:00,23:13:00,7868,100,49106.71,0
3397476,23:13:00,23:13:00,10030,101,49293.707,0
3397476,23:13:00,23:13:00,10031,102,49472.473,0
3397476,23:14:00,23:14:00,10032,103,49821.246,0
3397476,23:15:00,23:15:00,10033,104,50289.65,0
3397476,23:16:00,23:16:00,10035,105,50865.93,0
3397476,23:18:00,23:18:00,9406,106,52002.39,0
3397476,23:18:00,23:18:00,14747,107,52249.2,0
3397476,23:19:00,23:19:00,3912,108,52726.293,0
3397476,23:21:00,23:21:00,3913,109,53487.22,
3397477,20:50:00,20:50:00,13330,1,0,
3397477,20:51:00,20:51:00,5902,2,659.25305,0
3397477,20:52:00,20:52:00,5904,3,1142.1549,0
3397477,20:52:00,20:52:00,9165,4,1440.0912,0
3397477,20:53:00,20:53:00,9166,5,1789.0355,0
3397477,20:53:00,20:53:00,9168,6,2085.4067,0
3397477,20:54:00,20:54:00,9170,7,2544.5408,0
3397477,20:55:00,20:55:00,9171,8,2959.6697,0
3397477,20:55:00,20:55:00,9172,9,3234.858,0
3397477,20:56:00,20:56:00,9173,10,3609.3752,0
3397477,20:56:00,20:56:00,9174,11,3920.9866,0
3397477,20:57:00,20:57:00,9175,12,4093.803,0
3397477,20:57:00,20:57:00,9177,13,4443.4106,0
3397477,20:58:00,20:58:00,16074,14,4985.47,0
3397477,20:59:00,20:59:00,9178,15,5202.9346,0
3397477,20:59:00,20:59:00,9179,16,5552.434,0
3397477,21:00:00,21:00:00,9180,17,5856.2686,0
3397477,21:00:00,21:00:00,9181,18,6135.7837,0
3397477,21:01:00,21:01:00,16520,19,6346.635,0
3397477,21:06:00,21:06:00,9186,20,9124.6455,0
3397477,21:06:00,21:06:00,14458,21,9349.95,0
3397477,21:06:00,21:06:00,9187,22,9537.9375,0
3397477,21:07:00,21:07:00,9189,23,9989.508,0
3397477,21:08:00,21:08:00,13964,24,10430.808,0
3397477,21:09:00,21:09:00,9191,25,10736.626,
3397477,21:10:00,21:10:00,9192,26,11654.195,0
3397477,21:10:00,21:10:00,5561,27,12042.399,0
3397477,21:12:00,21:12:00,5562,28,12930.137,0
3397477,21:13:00,21:13:00,16185,29,13821.08,0
3397477,21:14:00,21:14:00,14745,30,14128.803,0
3397477,21:15:00,21:15:00,6980,31,14905.313,0
3397477,21:15:00,21:15:00,6981,32,15133.055,0
3397477,21:16:00,21:16:00,16306,33,15621.072,0
3397477,21:17:00,21:17:00,4679,34,16168.119,0
3397477,21:18:00,21:18:00,16483,35,16834.451,0
3397477,21:19:00,21:19:00,16486,36,17366.27,0
3397477,21:20:00,21:20:00,16476,37,17955.947,
3397477,21:20:00,21:20:00,2564,39,18184.674,0
3397477,21:21:00,21:21:00,2479,40,18900.07,0
3397477,21:22:00,21:22:00,2480,41,19312.27,0
3397477,21:22:00,21:22:00,2484,42,19619.184,0
3397477,21:23:00,21:23:00,3019,43,20089.998,0
3397477,21:24:00,21:24:00,3020,44,20206.002,0
3397477,21:24:00,21:24:00,3023,45,20527.027,0
3397477,21:25:00,21:25:00,3024,46,20773.033,0
3397477,21:25:00,21:25:00,3025,47,20960.031,0
3397477,21:26:00,21:26:00,5628,48,21434.582,0
3397477,21:26:00,21:26:00,15155,49,21796.979,0
3397477,21:29:00,21:29:00,5571,50,23494.889,0
3397477,21:30:00,21:30:00,5572,51,23965.91,0
3397477,21:31:00,21:31:00,2685,52,24405.938,0
3397477,21:32:00,21:32:00,2686,53,24980.002,0
3397477,21:33:00,21:33:00,5575,54,25703.096,0
3397477,21:35:00,21:35:00,4902,55,26655.406,0
3397477,21:36:00,21:36:00,10344,56,26799.412,
3397477,21:36:00,21:36:00,10345,57,27222.512,0
3397477,21:37:00,21:37:00,10346,58,27507.51,0
3397477,21:38:00,21:38:00,10347,59,27913.572,0
3397477,21:42:00,21:42:00,5576,60,30319.863,0
3397477,21:43:00,21:43:00,5696,61,30511.873,0
3397477,21:44:00,21:44:00,5577,62,30926.643,0
3397477,21:45:00,21:45:00,5583,63,31734.764,0
3397477,21:46:00,21:46:00,5584,64,32022.766,0
3397477,21:46:00,21:46:00,5586,65,32365.793,0
3397477,21:48:00,21:48:00,5590,66,32891.934,0
3397477,21:48:00,21:48:00,5591,67,33117.97,0
3397477,21:48:00,21:48:00,5592,68,33334.043,0
3397477,21:49:00,21:49:00,5594,69,33741.105,0
3397477,21:50:00,21:50:00,5595,70,34054.4,0
3397477,21:51:00,21:51:00,5596,71,34352.508,
3397477,21:51:00,21:51:00,5597,72,34602.562,0
3397477,21:52:00,21:52:00,5599,73,35256.734,0
3397477,21:53:00,21:53:00,8741,74,35724.766,0
3397477,21:53:00,21:53:00,5600,75,35990.785,0
3397477,21:54:00,21:54:00,5601,76,36559.438,0
3397477,21:55:00,21:55:00,5602,77,37030.844,0
3397477,21:57:00,21:57:00,5605,78,38319.08,0
3397477,21:58:00,21:58:00,15156,79,39028.33,0
3397477,21:59:00,21:59:00,14746,80,39457.266,0
3397477,22:00:00,22:00:00,5606,81,39789.42,0
3397477,22:00:00,22:00:00,5607,82,40322.473,0
3397477,22:01:00,22:01:00,5608,83,40699.703,0
3397477,22:02:00,22:02:00,5609,84,40988.73,0
3397477,22:02:00,22:02:00,5610,85,41357.484,0
3397477,22:03:00,22:03:00,7642,86,41774.59,0
3397477,22:04:00,22:04:00,7727,87,42237.176,0
3397477,22:04:00,22:04:00,7643,88,42601.58,0
3397477,22:05:00,22:05:00,7644,89,43004.47,0
3397477,22:07:00,22:07:00,7729,90,44068.758,0
3397477,22:07:00,22:07:00,7730,91,44425.65,0
3397477,22:08:00,22:08:00,7646,92,44968.65,0
3397477,22:10:00,22:10:00,236,93,45590.594,
3397477,22:10:00,22:10:00,16519,94,45960.46,0
3397477,22:12:00,22:12:00,7861,95,46666.746,0
3397477,22:12:00,22:12:00,7862,96,46968.09,0
3397477,22:14:00,22:14:00,7864,97,47975.77,0
3397477,22:15:00,22:15:00,7866,98,48368.58,0
3397477,22:15:00,22:15:00,7867,99,48723.348,0
3397477,22:16:00,22:16:00,7868,100,49106.71,0
3397477,22:16:00,22:16:00,10030,101,49293.707,0
3397477,22:17:00,22:17:00,10031,102,49472.473,0
3397477,22:17:00,22:17:00,10032,103,49821.246,0
3397477,22:18:00,22:18:00,10033,104,50289.65,0
3397477,22:19:00,22:19:00,10035,105,50865.93,0
3397477,22:22:00,22:22:00,9406,106,52002.39,0
3397477,22:22:00,22:22:00,14747,107,52249.2,0
3397477,22:23:00,22:23:00,3912,108,52726.293,0
3397477,22:25:00,22:25:00,3913,109,53487.22,
3397478,19:50:00,19:50:00,13330,1,0,
3397478,19:51:00,19:51:00,5902,2,659.25305,0
3397478,19:52:00,19:52:00,5904,3,1142.1549,0
3397478,19:52:00,19:52:00,9165,4,1440.0912,0
3397478,19:53:00,19:53:00,9166,5,1789.0355,0
3397478,19:53:00,19:53:00,9168,6,2085.4067,0
3397478,19:54:00,19:54:00,9170,7,2544.5408,0
3397478,19:55:00,19:55:00,9171,8,2959.6697,0
3397478,19:55:00,19:55:00,9172,9,3234.858,0
3397478,19:56:00,19:56:00,9173,10,3609.3752,0
3397478,19:56:00,19:56:00,9174,11,3920.9866,0
3397478,19:57:00,19:57:00,9175,12,4093.803,0
3397478,19:57:00,19:57:00,9177,13,4443.4106,0
3397478,19:58:00,19:58:00,16074,14,4985.47,0
3397478,19:59:00,19:59:00,9178,15,5202.9346,0
3397478,19:59:00,19:59:00,9179,16,5552.434,0
3397478,20:00:00,20:00:00,9180,17,5856.2686,0
3397478,20:00:00,20:00:00,9181,18,6135.7837,0
3397478,20:01:00,20:01:00,16520,19,6346.635,0
3397478,20:06:00,20:06:00,9186,20,9124.6455,0
3397478,20:06:00,20:06:00,14458,21,9349.95,0
3397478,20:06:00,20:06:00,9187,22,9537.9375,0
3397478,20:07:00,20:07:00,9189,23,9989.508,0
3397478,20:08:00,20:08:00,13964,24,10430.808,0
3397478,20:09:00,20:09:00,9191,25,10736.626,
3397478,20:10:00,20:10:00,9192,26,11654.195,0
3397478,20:10:00,20:10:00,5561,27,12042.399,0
3397478,20:12:00,20:12:00,5562,28,12930.137,0
3397478,20:13:00,20:13:00,16185,29,13821.08,0
3397478,20:14:00,20:14:00,14745,30,14128.803,0
3397478,20:15:00,20:15:00,6980,31,14905.313,0
3397478,20:15:00,20:15:00,6981,32,15133.055,0
3397478,20:16:00,20:16:00,16306,33,15621.072,0
3397478,20:17:00,20:17:00,4679,34,16168.119,0
3397478,20:18:00,20:18:00,16483,35,16834.451,0
3397478,20:19:00,20:19:00,16486,36,17366.27,0
3397478,20:20:00,20:20:00,16476,37,17955.947,
3397478,20:20:00,20:20:00,2564,39,18184.674,0
3397478,20:21:00,20:21:00,2479,40,18900.07,0
3397478,20:22:00,20:22:00,2480,41,19312.27,0
3397478,20:22:00,20:22:00,2484,42,19619.184,0
3397478,20:23:00,20:23:00,3019,43,20089.998,0
3397478,20:24:00,20:24:00,3020,44,20206.002,0
3397478,20:24:00,20:24:00,3023,45,20527.027,0
3397478,20:25:00,20:25:00,3024,46,20773.033,0
3397478,20:25:00,20:25:00,3025,47,20960.031,0
3397478,20:26:00,20:26:00,5628,48,21434.582,0
3397478,20:26:00,20:26:00,15155,49,21796.979,0
3397478,20:29:00,20:29:00,5571,50,23494.889,0
3397478,20:30:00,20:30:00,5572,51,23965.91,0
3397478,20:31:00,20:31:00,2685,52,24405.938,0
3397478,20:32:00,20:32:00,2686,53,24980.002,0
3397478,20:33:00,20:33:00,5575,54,25703.096,0
3397478,20:35:00,20:35:00,4902,55,26655.406,0
3397478,20:36:00,20:36:00,10344,56,26799.412,
3397478,20:36:00,20:36:00,10345,57,27222.512,0
3397478,20:37:00,20:37:00,10346,58,27507.51,0
3397478,20:38:00,20:38:00,10347,59,27913.572,0
3397478,20:42:00,20:42:00,5576,60,30319.863,0
3397478,20:43:00,20:43:00,5696,61,30511.873,0
3397478,20:44:00,20:44:00,5577,62,30926.643,0
3397478,20:45:00,20:45:00,5583,63,31734.764,0
3397478,20:46:00,20:46:00,5584,64,32022.766,0
3397478,20:46:00,20:46:00,5586,65,32365.793,0
3397478,20:48:00,20:48:00,5590,66,32891.934,0
3397478,20:48:00,20:48:00,5591,67,33117.97,0
3397478,20:48:00,20:48:00,5592,68,33334.043,0
3397478,20:49:00,20:49:00,5594,69,33741.105,0
3397478,20:50:00,20:50:00,5595,70,34054.4,0
3397478,20:51:00,20:51:00,5596,71,34352.508,
3397478,20:51:00,20:51:00,5597,72,34602.562,0
3397478,20:52:00,20:52:00,5599,73,35256.734,0
3397478,20:53:00,20:53:00,8741,74,35724.766,0
3397478,20:53:00,20:53:00,5600,75,35990.785,0
3397478,20:54:00,20:54:00,5601,76,36559.438,0
3397478,20:55:00,20:55:00,5602,77,37030.844,0
3397478,20:57:00,20:57:00,5605,78,38319.08,0
3397478,20:58:00,20:58:00,15156,79,39028.33,0
3397478,20:59:00,20:59:00,14746,80,39457.266,0
3397478,21:00:00,21:00:00,5606,81,39789.42,0
3397478,21:00:00,21:00:00,5607,82,40322.473,0
3397478,21:01:00,21:01:00,5608,83,40699.703,0
3397478,21:02:00,21:02:00,5609,84,40988.73,0
3397478,21:02:00,21:02:00,5610,85,41357.484,0
3397478,21:03:00,21:03:00,7642,86,41774.59,0
3397478,21:04:00,21:04:00,7727,87,42237.176,0
3397478,21:04:00,21:04:00,7643,88,42601.58,0
3397478,21:05:00,21:05:00,7644,89,43004.47,0
3397478,21:07:00,21:07:00,7729,90,44068.758,0
3397478,21:07:00,21:07:00,7730,91,44425.65,0
3397478,21:08:00,21:08:00,7646,92,44968.65,0
3397478,21:10:00,21:10:00,236,93,45590.594,
3397478,21:10:00,21:10:00,16519,94,45960.46,0
3397478,21:12:00,21:12:00,7861,95,46666.746,0
3397478,21:12:00,21:12:00,7862,96,46968.09,0
3397478,21:14:00,21:14:00,7864,97,47975.77,0
3397478,21:15:00,21:15:00,7866,98,48368.58,0
3397478,21:15:00,21:15:00,7867,99,48723.348,0
3397478,21:16:00,21:16:00,7868,100,49106.71,0
3397478,21:16:00,21:16:00,10030,101,49293.707,0
3397478,21:17:00,21:17:00,10031,102,49472.473,0
3397478,21:17:00,21:17:00,10032,103,49821.246,0
3397478,21:18:00,21:18:00,10033,104,50289.65,0
3397478,21:19:00,21:19:00,10035,105,50865.93,0
3397478,21:22:00,21:22:00,9406,106,52002.39,0
3397478,21:22:00,21:22:00,14747,107,52249.2,0
3397478,21:23:00,21:23:00,3912,108,52726.293,0
3397478,21:25:00,21:25:00,3913,109,53487.22,
3397479,18:50:00,18:50:00,13330,1,0,
3397479,18:51:00,18:51:00,5902,2,659.25305,0
3397479,18:52:00,18:52:00,5904,3,1142.1549,0
3397479,18:52:00,18:52:00,9165,4,1440.0912,0
3397479,18:53:00,18:53:00,9166,5,1789.0355,0
3397479,18:53:00,18:53:00,9168,6,2085.4067,0
3397479,18:54:00,18:54:00,9170,7,2544.5408,0
3397479,18:55:00,18:55:00,9171,8,2959.6697,0
3397479,18:55:00,18:55:00,9172,9,3234.858,0
3397479,18:56:00,18:56:00,9173,10,3609.3752,0
3397479,18:56:00,18:56:00,9174,11,3920.9866,0
3397479,18:57:00,18:57:00,9175,12,4093.803,0
3397479,18:57:00,18:57:00,9177,13,4443.4106,0
3397479,18:58:00,18:58:00,16074,14,4985.47,0
3397479,18:59:00,18:59:00,9178,15,5202.9346,0
3397479,18:59:00,18:59:00,9179,16,5552.434,0
3397479,19:00:00,19:00:00,9180,17,5856.2686,0
3397479,19:00:00,19:00:00,9181,18,6135.7837,0
3397479,19:01:00,19:01:00,16520,19,6346.635,0
3397479,19:06:00,19:06:00,9186,20,9124.6455,0
3397479,19:06:00,19:06:00,14458,21,9349.95,0
3397479,19:06:00,19:06:00,9187,22,9537.9375,0
3397479,19:07:00,19:07:00,9189,23,9989.508,0
3397479,19:08:00,19:08:00,13964,24,10430.808,0
3397479,19:09:00,19:09:00,9191,25,10736.626,
3397479,19:10:00,19:10:00,9192,26,11654.195,0
3397479,19:11:00,19:11:00,5561,27,12042.399,0
3397479,19:12:00,19:12:00,5562,28,12930.137,0
3397479,19:14:00,19:14:00,16185,29,13821.08,0
3397479,19:14:00,19:14:00,14745,30,14128.803,0
3397479,19:15:00,19:15:00,6980,31,14905.313,0
3397479,19:16:00,19:16:00,6981,32,15133.055,0
3397479,19:17:00,19:17:00,16306,33,15621.072,0
3397479,19:17:00,19:17:00,4679,34,16168.119,0
3397479,19:19:00,19:19:00,16483,35,16834.451,0
3397479,19:19:00,19:19:00,16486,36,17366.27,0
3397479,19:21:00,19:21:00,16476,37,17955.947,
3397479,19:21:00,19:21:00,2564,39,18184.674,0
3397479,19:22:00,19:22:00,2479,40,18900.07,0
3397479,19:23:00,19:23:00,2480,41,19312.27,0
3397479,19:24:00,19:24:00,2484,42,19619.184,0
3397479,19:25:00,19:25:00,3019,43,20089.998,0
3397479,19:25:00,19:25:00,3020,44,20206.002,0
3397479,19:25:00,19:25:00,3023,45,20527.027,0
3397479,19:26:00,19:26:00,3024,46,20773.033,0
3397479,19:26:00,19:26:00,3025,47,20960.031,0
3397479,19:27:00,19:27:00,5628,48,21434.582,0
3397479,19:28:00,19:28:00,15155,49,21796.979,0
3397479,19:31:00,19:31:00,5571,50,23494.889,0
3397479,19:32:00,19:32:00,5572,51,23965.91,0
3397479,19:33:00,19:33:00,2685,52,24405.938,0
3397479,19:34:00,19:34:00,2686,53,24980.002,0
3397479,19:35:00,19:35:00,5575,54,25703.096,0
3397479,19:37:00,19:37:00,4902,55,26655.406,0
3397479,19:38:00,19:38:00,10344,56,26799.412,
3397479,19:38:00,19:38:00,10345,57,27222.512,0
3397479,19:39:00,19:39:00,10346,58,27507.51,0
3397479,19:40:00,19:40:00,10347,59,27913.572,0
3397479,19:45:00,19:45:00,5576,60,30319.863,0
3397479,19:45:00,19:45:00,5696,61,30511.873,0
3397479,19:46:00,19:46:00,5577,62,30926.643,0
3397479,19:48:00,19:48:00,5583,63,31734.764,0
3397479,19:48:00,19:48:00,5584,64,32022.766,0
3397479,19:49:00,19:49:00,5586,65,32365.793,0
3397479,19:50:00,19:50:00,5590,66,32891.934,0
3397479,19:51:00,19:51:00,5591,67,33117.97,0
3397479,19:51:00,19:51:00,5592,68,33334.043,0
3397479,19:52:00,19:52:00,5594,69,33741.105,0
3397479,19:53:00,19:53:00,5595,70,34054.4,0
3397479,19:54:00,19:54:00,5596,71,34352.508,
3397479,19:54:00,19:54:00,5597,72,34602.562,0
3397479,19:55:00,19:55:00,5599,73,35256.734,0
3397479,19:56:00,19:56:00,8741,74,35724.766,0
3397479,19:57:00,19:57:00,5600,75,35990.785,0
3397479,19:58:00,19:58:00,5601,76,36559.438,0
3397479,19:58:00,19:58:00,5602,77,37030.844,0
3397479,20:01:00,20:01:00,5605,78,38319.08,0
3397479,20:02:00,20:02:00,15156,79,39028.33,0
3397479,20:03:00,20:03:00,14746,80,39457.266,0
3397479,20:04:00,20:04:00,5606,81,39789.42,0
3397479,20:05:00,20:05:00,5607,82,40322.473,0
3397479,20:05:00,20:05:00,5608,83,40699.703,0
3397479,20:06:00,20:06:00,5609,84,40988.73,0
3397479,20:06:00,20:06:00,5610,85,41357.484,0
3397479,20:07:00,20:07:00,7642,86,41774.59,0
3397479,20:08:00,20:08:00,7727,87,42237.176,0
3397479,20:09:00,20:09:00,7643,88,42601.58,0
3397479,20:10:00,20:10:00,7644,89,43004.47,0
3397479,20:12:00,20:12:00,7729,90,44068.758,0
3397479,20:12:00,20:12:00,7730,91,44425.65,0
3397479,20:13:00,20:13:00,7646,92,44968.65,0
3397479,20:15:00,20:15:00,236,93,45590.594,
3397479,20:15:00,20:15:00,16519,94,45960.46,0
3397479,20:17:00,20:17:00,7861,95,46666.746,0
3397479,20:17:00,20:17:00,7862,96,46968.09,0
3397479,20:19:00,20:19:00,7864,97,47975.77,0
3397479,20:20:00,20:20:00,7866,98,48368.58,0
3397479,20:21:00,20:21:00,7867,99,48723.348,0
3397479,20:22:00,20:22:00,7868,100,49106.71,0
3397479,20:22:00,20:22:00,10030,101,49293.707,0
3397479,20:22:00,20:22:00,10031,102,49472.473,0
3397479,20:23:00,20:23:00,10032,103,49821.246,0
3397479,20:24:00,20:24:00,10033,104,50289.65,0
3397479,20:25:00,20:25:00,10035,105,50865.93,0
3397479,20:27:00,20:27:00,9406,106,52002.39,0
3397479,20:28:00,20:28:00,14747,107,52249.2,0
3397479,20:29:00,20:29:00,3912,108,52726.293,0
3397479,20:31:00,20:31:00,3913,109,53487.22,
3397480,17:50:00,17:50:00,13330,1,0,
3397480,17:51:00,17:51:00,5902,2,659.25305,0
3397480,17:52:00,17:52:00,5904,3,1142.1549,0
3397480,17:52:00,17:52:00,9165,4,1440.0912,0
3397480,17:53:00,17:53:00,9166,5,1789.0355,0
3397480,17:53:00,17:53:00,9168,6,2085.4067,0
3397480,17:54:00,17:54:00,9170,7,2544.5408,0
3397480,17:55:00,17:55:00,9171,8,2959.6697,0
3397480,17:55:00,17:55:00,9172,9,3234.858,0
3397480,17:56:00,17:56:00,9173,10,3609.3752,0
3397480,17:56:00,17:56:00,9174,11,3920.9866,0
3397480,17:57:00,17:57:00,9175,12,4093.803,0
3397480,17:57:00,17:57:00,9177,13,4443.4106,0
3397480,17:58:00,17:58:00,16074,14,4985.47,0
3397480,17:59:00,17:59:00,9178,15,5202.9346,0
3397480,17:59:00,17:59:00,9179,16,5552.434,0
3397480,18:00:00,18:00:00,9180,17,5856.2686,0
3397480,18:00:00,18:00:00,9181,18,6135.7837,0
3397480,18:01:00,18:01:00,16520,19,6346.635,0
3397480,18:06:00,18:06:00,9186,20,9124.6455,0
3397480,18:06:00,18:06:00,14458,21,9349.95,0
3397480,18:06:00,18:06:00,9187,22,9537.9375,0
3397480,18:07:00,18:07:00,9189,23,9989.508,0
3397480,18:08:00,18:08:00,13964,24,10430.808,0
3397480,18:09:00,18:09:00,9191,25,10736.626,
3397480,18:10:00,18:10:00,9192,26,11654.195,0
3397480,18:11:00,18:11:00,5561,27,12042.399,0
3397480,18:12:00,18:12:00,5562,28,12930.137,0
3397480,18:14:00,18:14:00,16185,29,13821.08,0
3397480,18:14:00,18:14:00,14745,30,14128.803,0
3397480,18:15:00,18:15:00,6980,31,14905.313,0
3397480,18:16:00,18:16:00,6981,32,15133.055,0
3397480,18:17:00,18:17:00,16306,33,15621.072,0
3397480,18:17:00,18:17:00,4679,34,16168.119,0
3397480,18:19:00,18:19:00,16483,35,16834.451,0
3397480,18:19:00,18:19:00,16486,36,17366.27,0
3397480,18:21:00,18:21:00,16476,37,17955.947,
3397480,18:21:00,18:21:00,2564,39,18184.674,0
3397480,18:22:00,18:22:00,2479,40,18900.07,0
3397480,18:23:00,18:23:00,2480,41,19312.27,0
3397480,18:24:00,18:24:00,2484,42,19619.184,0
3397480,18:25:00,18:25:00,3019,43,20089.998,0
3397480,18:25:00,18:25:00,3020,44,20206.002,0
3397480,18:25:00,18:25:00,3023,45,20527.027,0
3397480,18:26:00,18:26:00,3024,46,20773.033,0
3397480,18:26:00,18:26:00,3025,47,20960.031,0
3397480,18:27:00,18:27:00,5628,48,21434.582,0
3397480,18:28:00,18:28:00,15155,49,21796.979,0
3397480,18:31:00,18:31:00,5571,50,23494.889,0
3397480,18:32:00,18:32:00,5572,51,23965.91,0
3397480,18:33:00,18:33:00,2685,52,24405.938,0
3397480,18:34:00,18:34:00,2686,53,24980.002,0
3397480,18:35:00,18:35:00,5575,54,25703.096,0
3397480,18:37:00,18:37:00,4902,55,26655.406,0
3397480,18:38:00,18:38:00,10344,56,26799.412,
3397480,18:38:00,18:38:00,10345,57,27222.512,0
3397480,18:39:00,18:39:00,10346,58,27507.51,0
3397480,18:40:00,18:40:00,10347,59,27913.572,0
3397480,18:45:00,18:45:00,5576,60,30319.863,0
3397480,18:45:00,18:45:00,5696,61,30511.873,0
3397480,18:46:00,18:46:00,5577,62,30926.643,0
3397480,18:48:00,18:48:00,5583,63,31734.764,0
3397480,18:48:00,18:48:00,5584,64,32022.766,0
3397480,18:49:00,18:49:00,5586,65,32365.793,0
3397480,18:50:00,18:50:00,5590,66,32891.934,0
3397480,18:51:00,18:51:00,5591,67,33117.97,0
3397480,18:51:00,18:51:00,5592,68,33334.043,0
3397480,18:52:00,18:52:00,5594,69,33741.105,0
3397480,18:53:00,18:53:00,5595,70,34054.4,0
3397480,18:54:00,18:54:00,5596,71,34352.508,
3397480,18:54:00,18:54:00,5597,72,34602.562,0
3397480,18:55:00,18:55:00,5599,73,35256.734,0
3397480,18:56:00,18:56:00,8741,74,35724.766,0
3397480,18:57:00,18:57:00,5600,75,35990.785,0
3397480,18:58:00,18:58:00,5601,76,36559.438,0
3397480,18:58:00,18:58:00,5602,77,37030.844,0
3397480,19:01:00,19:01:00,5605,78,38319.08,0
3397480,19:02:00,19:02:00,15156,79,39028.33,0
3397480,19:03:00,19:03:00,14746,80,39457.266,0
3397480,19:04:00,19:04:00,5606,81,39789.42,0
3397480,19:05:00,19:05:00,5607,82,40322.473,0
3397480,19:05:00,19:05:00,5608,83,40699.703,0
3397480,19:06:00,19:06:00,5609,84,40988.73,0
3397480,19:06:00,19:06:00,5610,85,41357.484,0
3397480,19:07:00,19:07:00,7642,86,41774.59,0
3397480,19:08:00,19:08:00,7727,87,42237.176,0
3397480,19:09:00,19:09:00,7643,88,42601.58,0
3397480,19:10:00,19:10:00,7644,89,43004.47,0
3397480,19:12:00,19:12:00,7729,90,44068.758,0
3397480,19:12:00,19:12:00,7730,91,44425.65,0
3397480,19:13:00,19:13:00,7646,92,44968.65,0
3397480,19:15:00,19:15:00,236,93,45590.594,
3397480,19:15:00,19:15:00,16519,94,45960.46,0
3397480,19:17:00,19:17:00,7861,95,46666.746,0
3397480,19:17:00,19:17:00,7862,96,46968.09,0
3397480,19:19:00,19:19:00,7864,97,47975.77,0
3397480,19:20:00,19:20:00,7866,98,48368.58,0
3397480,19:21:00,19:21:00,7867,99,48723.348,0
3397480,19:22:00,19:22:00,7868,100,49106.71,0
3397480,19:22:00,19:22:00,10030,101,49293.707,0
3397480,19:22:00,19:22:00,10031,102,49472.473,0
3397480,19:23:00,19:23:00,10032,103,49821.246,0
3397480,19:24:00,19:24:00,10033,104,50289.65,0
3397480,19:25:00,19:25:00,10035,105,50865.93,0
3397480,19:27:00,19:27:00,9406,106,52002.39,0
3397480,19:28:00,19:28:00,14747,107,52249.2,0
3397480,19:29:00,19:29:00,3912,108,52726.293,0
3397480,19:31:00,19:31:00,3913,109,53487.22,
3397481,16:50:00,16:50:00,13330,1,0,
3397481,16:51:00,16:51:00,5902,2,659.25305,0
3397481,16:52:00,16:52:00,5904,3,1142.1549,0
3397481,16:52:00,16:52:00,9165,4,1440.0912,0
3397481,16:53:00,16:53:00,9166,5,1789.0355,0
3397481,16:53:00,16:53:00,9168,6,2085.4067,0
3397481,16:54:00,16:54:00,9170,7,2544.5408,0
3397481,16:55:00,16:55:00,9171,8,2959.6697,0
3397481,16:55:00,16:55:00,9172,9,3234.858,0
3397481,16:56:00,16:56:00,9173,10,3609.3752,0
3397481,16:56:00,16:56:00,9174,11,3920.9866,0
3397481,16:57:00,16:57:00,9175,12,4093.803,0
3397481,16:57:00,16:57:00,9177,13,4443.4106,0
3397481,16:58:00,16:58:00,16074,14,4985.47,0
3397481,16:59:00,16:59:00,9178,15,5202.9346,0
3397481,16:59:00,16:59:00,9179,16,5552.434,0
3397481,17:00:00,17:00:00,9180,17,5856.2686,0
3397481,17:00:00,17:00:00,9181,18,6135.7837,0
3397481,17:01:00,17:01:00,16520,19,6346.635,0
3397481,17:06:00,17:06:00,9186,20,9124.6455,0
3397481,17:06:00,17:06:00,14458,21,9349.95,0
3397481,17:06:00,17:06:00,9187,22,9537.9375,0
3397481,17:07:00,17:07:00,9189,23,9989.508,0
3397481,17:08:00,17:08:00,13964,24,10430.808,0
3397481,17:09:00,17:09:00,9191,25,10736.626,
3397481,17:10:00,17:10:00,9192,26,11654.195,0
3397481,17:11:00,17:11:00,5561,27,12042.399,0
3397481,17:12:00,17:12:00,5562,28,12930.137,0
3397481,17:14:00,17:14:00,16185,29,13821.08,0
3397481,17:14:00,17:14:00,14745,30,14128.803,0
3397481,17:15:00,17:15:00,6980,31,14905.313,0
3397481,17:16:00,17:16:00,6981,32,15133.055,0
3397481,17:17:00,17:17:00,16306,33,15621.072,0
3397481,17:17:00,17:17:00,4679,34,16168.119,0
3397481,17:19:00,17:19:00,16483,35,16834.451,0
3397481,17:19:00,17:19:00,16486,36,17366.27,0
3397481,17:21:00,17:21:00,16476,37,17955.947,
3397481,17:21:00,17:21:00,2564,39,18184.674,0
3397481,17:22:00,17:22:00,2479,40,18900.07,0
3397481,17:23:00,17:23:00,2480,41,19312.27,0
3397481,17:24:00,17:24:00,2484,42,19619.184,0
3397481,17:25:00,17:25:00,3019,43,20089.998,0
3397481,17:25:00,17:25:00,3020,44,20206.002,0
3397481,17:25:00,17:25:00,3023,45,20527.027,0
3397481,17:26:00,17:26:00,3024,46,20773.033,0
3397481,17:26:00,17:26:00,3025,47,20960.031,0
3397481,17:27:00,17:27:00,5628,48,21434.582,0
3397481,17:28:00,17:28:00,15155,49,21796.979,0
3397481,17:31:00,17:31:00,5571,50,23494.889,0
3397481,17:32:00,17:32:00,5572,51,23965.91,0
3397481,17:33:00,17:33:00,2685,52,24405.938,0
3397481,17:34:00,17:34:00,2686,53,24980.002,0
3397481,17:35:00,17:35:00,5575,54,25703.096,0
3397481,17:37:00,17:37:00,4902,55,26655.406,0
3397481,17:38:00,17:38:00,10344,56,26799.412,
3397481,17:38:00,17:38:00,10345,57,27222.512,0
3397481,17:39:00,17:39:00,10346,58,27507.51,0
3397481,17:40:00,17:40:00,10347,59,27913.572,0
3397481,17:45:00,17:45:00,5576,60,30319.863,0
3397481,17:45:00,17:45:00,5696,61,30511.873,0
3397481,17:46:00,17:46:00,5577,62,30926.643,0
3397481,17:48:00,17:48:00,5583,63,31734.764,0
3397481,17:48:00,17:48:00,5584,64,32022.766,0
3397481,17:49:00,17:49:00,5586,65,32365.793,0
3397481,17:50:00,17:50:00,5590,66,32891.934,0
3397481,17:51:00,17:51:00,5591,67,33117.97,0
3397481,17:51:00,17:51:00,5592,68,33334.043,0
3397481,17:52:00,17:52:00,5594,69,33741.105,0
3397481,17:53:00,17:53:00,5595,70,34054.4,0
3397481,17:54:00,17:54:00,5596,71,34352.508,
3397481,17:54:00,17:54:00,5597,72,34602.562,0
3397481,17:55:00,17:55:00,5599,73,35256.734,0
3397481,17:56:00,17:56:00,8741,74,35724.766,0
3397481,17:57:00,17:57:00,5600,75,35990.785,0
3397481,17:58:00,17:58:00,5601,76,36559.438,0
3397481,17:58:00,17:58:00,5602,77,37030.844,0
3397481,18:01:00,18:01:00,5605,78,38319.08,0
3397481,18:02:00,18:02:00,15156,79,39028.33,0
3397481,18:03:00,18:03:00,14746,80,39457.266,0
3397481,18:04:00,18:04:00,5606,81,39789.42,0
3397481,18:05:00,18:05:00,5607,82,40322.473,0
3397481,18:05:00,18:05:00,5608,83,40699.703,0
3397481,18:06:00,18:06:00,5609,84,40988.73,0
3397481,18:06:00,18:06:00,5610,85,41357.484,0
3397481,18:07:00,18:07:00,7642,86,41774.59,0
3397481,18:08:00,18:08:00,7727,87,42237.176,0
3397481,18:09:00,18:09:00,7643,88,42601.58,0
3397481,18:10:00,18:10:00,7644,89,43004.47,0
3397481,18:12:00,18:12:00,7729,90,44068.758,0
3397481,18:12:00,18:12:00,7730,91,44425.65,0
3397481,18:13:00,18:13:00,7646,92,44968.65,0
3397481,18:15:00,18:15:00,236,93,45590.594,
3397481,18:15:00,18:15:00,16519,94,45960.46,0
3397481,18:17:00,18:17:00,7861,95,46666.746,0
3397481,18:17:00,18:17:00,7862,96,46968.09,0
3397481,18:19:00,18:19:00,7864,97,47975.77,0
3397481,18:20:00,18:20:00,7866,98,48368.58,0
3397481,18:21:00,18:21:00,7867,99,48723.348,0
3397481,18:22:00,18:22:00,7868,100,49106.71,0
3397481,18:22:00,18:22:00,10030,101,49293.707,0
3397481,18:22:00,18:22:00,10031,102,49472.473,0
3397481,18:23:00,18:23:00,10032,103,49821.246,0
3397481,18:24:00,18:24:00,10033,104,50289.65,0
3397481,18:25:00,18:25:00,10035,105,50865.93,0
3397481,18:27:00,18:27:00,9406,106,52002.39,0
3397481,18:28:00,18:28:00,14747,107,52249.2,0
3397481,18:29:00,18:29:00,3912,108,52726.293,0
3397481,18:31:00,18:31:00,3913,109,53487.22,
3397482,15:50:00,15:50:00,13330,1,0,
3397482,15:51:00,15:51:00,5902,2,659.25305,0
3397482,15:52:00,15:52:00,5904,3,1142.1549,0
3397482,15:52:00,15:52:00,9165,4,1440.0912,0
3397482,15:53:00,15:53:00,9166,5,1789.0355,0
3397482,15:53:00,15:53:00,9168,6,2085.4067,0
3397482,15:54:00,15:54:00,9170,7,2544.5408,0
3397482,15:55:00,15:55:00,9171,8,2959.6697,0
3397482,15:55:00,15:55:00,9172,9,3234.858,0
3397482,15:56:00,15:56:00,9173,10,3609.3752,0
3397482,15:56:00,15:56:00,9174,11,3920.9866,0
3397482,15:57:00,15:57:00,9175,12,4093.803,0
3397482,15:57:00,15:57:00,9177,13,4443.4106,0
3397482,15:58:00,15:58:00,16074,14,4985.47,0
3397482,15:59:00,15:59:00,9178,15,5202.9346,0
3397482,15:59:00,15:59:00,9179,16,5552.434,0
3397482,16:00:00,16:00:00,9180,17,5856.2686,0
3397482,16:00:00,16:00:00,9181,18,6135.7837,0
3397482,16:01:00,16:01:00,16520,19,6346.635,0
3397482,16:06:00,16:06:00,9186,20,9124.6455,0
3397482,16:06:00,16:06:00,14458,21,9349.95,0
3397482,16:06:00,16:06:00,9187,22,9537.9375,0
3397482,16:07:00,16:07:00,9189,23,9989.508,0
3397482,16:08:00,16:08:00,13964,24,10430.808,0
3397482,16:09:00,16:09:00,9191,25,10736.626,
3397482,16:10:00,16:10:00,9192,26,11654.195,0
3397482,16:11:00,16:11:00,5561,27,12042.399,0
3397482,16:12:00,16:12:00,5562,28,12930.137,0
3397482,16:14:00,16:14:00,16185,29,13821.08,0
3397482,16:14:00,16:14:00,14745,30,14128.803,0
3397482,16:15:00,16:15:00,6980,31,14905.313,0
3397482,16:16:00,16:16:00,6981,32,15133.055,0
3397482,16:17:00,16:17:00,16306,33,15621.072,0
3397482,16:17:00,16:17:00,4679,34,16168.119,0
3397482,16:19:00,16:19:00,16483,35,16834.451,0
3397482,16:19:00,16:19:00,16486,36,17366.27,0
3397482,16:21:00,16:21:00,16476,37,17955.947,
3397482,16:21:00,16:21:00,2564,39,18184.674,0
3397482,16:22:00,16:22:00,2479,40,18900.07,0
3397482,16:23:00,16:23:00,2480,41,19312.27,0
3397482,16:24:00,16:24:00,2484,42,19619.184,0
3397482,16:25:00,16:25:00,3019,43,20089.998,0
3397482,16:25:00,16:25:00,3020,44,20206.002,0
3397482,16:25:00,16:25:00,3023,45,20527.027,0
3397482,16:26:00,16:26:00,3024,46,20773.033,0
3397482,16:26:00,16:26:00,3025,47,20960.031,0
3397482,16:27:00,16:27:00,5628,48,21434.582,0
3397482,16:28:00,16:28:00,15155,49,21796.979,0
3397482,16:31:00,16:31:00,5571,50,23494.889,0
3397482,16:32:00,16:32:00,5572,51,23965.91,0
3397482,16:33:00,16:33:00,2685,52,24405.938,0
3397482,16:34:00,16:34:00,2686,53,24980.002,0
3397482,16:35:00,16:35:00,5575,54,25703.096,0
3397482,16:37:00,16:37:00,4902,55,26655.406,0
3397482,16:38:00,16:38:00,10344,56,26799.412,
3397482,16:38:00,16:38:00,10345,57,27222.512,0
3397482,16:39:00,16:39:00,10346,58,27507.51,0
3397482,16:40:00,16:40:00,10347,59,27913.572,0
3397482,16:45:00,16:45:00,5576,60,30319.863,0
3397482,16:45:00,16:45:00,5696,61,30511.873,0
3397482,16:46:00,16:46:00,5577,62,30926.643,0
3397482,16:48:00,16:48:00,5583,63,31734.764,0
3397482,16:48:00,16:48:00,5584,64,32022.766,0
3397482,16:49:00,16:49:00,5586,65,32365.793,0
3397482,16:50:00,16:50:00,5590,66,32891.934,0
3397482,16:51:00,16:51:00,5591,67,33117.97,0
3397482,16:51:00,16:51:00,5592,68,33334.043,0
3397482,16:52:00,16:52:00,5594,69,33741.105,0
3397482,16:53:00,16:53:00,5595,70,34054.4,0
3397482,16:54:00,16:54:00,5596,71,34352.508,
3397482,16:54:00,16:54:00,5597,72,34602.562,0
3397482,16:55:00,16:55:00,5599,73,35256.734,0
3397482,16:56:00,16:56:00,8741,74,35724.766,0
3397482,16:57:00,16:57:00,5600,75,35990.785,0
3397482,16:58:00,16:58:00,5601,76,36559.438,0
3397482,16:58:00,16:58:00,5602,77,37030.844,0
3397482,17:01:00,17:01:00,5605,78,38319.08,0
3397482,17:02:00,17:02:00,15156,79,39028.33,0
3397482,17:03:00,17:03:00,14746,80,39457.266,0
3397482,17:04:00,17:04:00,5606,81,39789.42,0
3397482,17:05:00,17:05:00,5607,82,40322.473,0
3397482,17:05:00,17:05:00,5608,83,40699.703,0
3397482,17:06:00,17:06:00,5609,84,40988.73,0
3397482,17:06:00,17:06:00,5610,85,41357.484,0
3397482,17:07:00,17:07:00,7642,86,41774.59,0
3397482,17:08:00,17:08:00,7727,87,42237.176,0
3397482,17:09:00,17:09:00,7643,88,42601.58,0
3397482,17:10:00,17:10:00,7644,89,43004.47,0
3397482,17:12:00,17:12:00,7729,90,44068.758,0
3397482,17:12:00,17:12:00,7730,91,44425.65,0
3397482,17:13:00,17:13:00,7646,92,44968.65,0
3397482,17:15:00,17:15:00,236,93,45590.594,
3397482,17:15:00,17:15:00,16519,94,45960.46,0
3397482,17:17:00,17:17:00,7861,95,46666.746,0
3397482,17:17:00,17:17:00,7862,96,46968.09,0
3397482,17:19:00,17:19:00,7864,97,47975.77,0
3397482,17:20:00,17:20:00,7866,98,48368.58,0
3397482,17:21:00,17:21:00,7867,99,48723.348,0
3397482,17:22:00,17:22:00,7868,100,49106.71,0
3397482,17:22:00,17:22:00,10030,101,49293.707,0
3397482,17:22:00,17:22:00,10031,102,49472.473,0
3397482,17:23:00,17:23:00,10032,103,49821.246,0
3397482,17:24:00,17:24:00,10033,104,50289.65,0
3397482,17:25:00,17:25:00,10035,105,50865.93,0
3397482,17:27:00,17:27:00,9406,106,52002.39,0
3397482,17:28:00,17:28:00,14747,107,52249.2,0
3397482,17:29:00,17:29:00,3912,108,52726.293,0
3397482,17:31:00,17:31:00,3913,109,53487.22,
3397483,14:50:00,14:50:00,13330,1,0,
3397483,14:51:00,14:51:00,5902,2,659.25305,0
3397483,14:52:00,14:52:00,5904,3,1142.1549,0
3397483,14:52:00,14:52:00,9165,4,1440.0912,0
3397483,14:53:00,14:53:00,9166,5,1789.0355,0
3397483,14:53:00,14:53:00,9168,6,2085.4067,0
3397483,14:54:00,14:54:00,9170,7,2544.5408,0
3397483,14:55:00,14:55:00,9171,8,2959.6697,0
3397483,14:55:00,14:55:00,9172,9,3234.858,0
3397483,14:56:00,14:56:00,9173,10,3609.3752,0
3397483,14:56:00,14:56:00,9174,11,3920.9866,0
3397483,14:57:00,14:57:00,9175,12,4093.803,0
3397483,14:57:00,14:57:00,9177,13,4443.4106,0
3397483,14:58:00,14:58:00,16074,14,4985.47,0
3397483,14:59:00,14:59:00,9178,15,5202.9346,0
3397483,14:59:00,14:59:00,9179,16,5552.434,0
3397483,15:00:00,15:00:00,9180,17,5856.2686,0
3397483,15:00:00,15:00:00,9181,18,6135.7837,0
3397483,15:01:00,15:01:00,16520,19,6346.635,0
3397483,15:06:00,15:06:00,9186,20,9124.6455,0
3397483,15:06:00,15:06:00,14458,21,9349.95,0
3397483,15:06:00,15:06:00,9187,22,9537.9375,0
3397483,15:07:00,15:07:00,9189,23,9989.508,0
3397483,15:08:00,15:08:00,13964,24,10430.808,0
3397483,15:09:00,15:09:00,9191,25,10736.626,
3397483,15:10:00,15:10:00,9192,26,11654.195,0
3397483,15:11:00,15:11:00,5561,27,12042.399,0
3397483,15:12:00,15:12:00,5562,28,12930.137,0
3397483,15:14:00,15:14:00,16185,29,13821.08,0
3397483,15:14:00,15:14:00,14745,30,14128.803,0
3397483,15:15:00,15:15:00,6980,31,14905.313,0
3397483,15:16:00,15:16:00,6981,32,15133.055,0
3397483,15:17:00,15:17:00,16306,33,15621.072,0
3397483,15:17:00,15:17:00,4679,34,16168.119,0
3397483,15:19:00,15:19:00,16483,35,16834.451,0
3397483,15:19:00,15:19:00,16486,36,17366.27,0
3397483,15:21:00,15:21:00,16476,37,17955.947,
3397483,15:21:00,15:21:00,2564,39,18184.674,0
3397483,15:22:00,15:22:00,2479,40,18900.07,0
3397483,15:23:00,15:23:00,2480,41,19312.27,0
3397483,15:24:00,15:24:00,2484,42,19619.184,0
3397483,15:25:00,15:25:00,3019,43,20089.998,0
3397483,15:25:00,15:25:00,3020,44,20206.002,0
3397483,15:25:00,15:25:00,3023,45,20527.027,0
3397483,15:26:00,15:26:00,3024,46,20773.033,0
3397483,15:26:00,15:26:00,3025,47,20960.031,0
3397483,15:27:00,15:27:00,5628,48,21434.582,0
3397483,15:28:00,15:28:00,15155,49,21796.979,0
3397483,15:31:00,15:31:00,5571,50,23494.889,0
3397483,15:32:00,15:32:00,5572,51,23965.91,0
3397483,15:33:00,15:33:00,2685,52,24405.938,0
3397483,15:34:00,15:34:00,2686,53,24980.002,0
3397483,15:35:00,15:35:00,5575,54,25703.096,0
3397483,15:37:00,15:37:00,4902,55,26655.406,0
3397483,15:38:00,15:38:00,10344,56,26799.412,
3397483,15:38:00,15:38:00,10345,57,27222.512,0
3397483,15:39:00,15:39:00,10346,58,27507.51,0
3397483,15:40:00,15:40:00,10347,59,27913.572,0
3397483,15:45:00,15:45:00,5576,60,30319.863,0
3397483,15:45:00,15:45:00,5696,61,30511.873,0
3397483,15:46:00,15:46:00,5577,62,30926.643,0
3397483,15:48:00,15:48:00,5583,63,31734.764,0
3397483,15:48:00,15:48:00,5584,64,32022.766,0
3397483,15:49:00,15:49:00,5586,65,32365.793,0
3397483,15:50:00,15:50:00,5590,66,32891.934,0
3397483,15:51:00,15:51:00,5591,67,33117.97,0
3397483,15:51:00,15:51:00,5592,68,33334.043,0
3397483,15:52:00,15:52:00,5594,69,33741.105,0
3397483,15:53:00,15:53:00,5595,70,34054.4,0
3397483,15:54:00,15:54:00,5596,71,34352.508,
3397483,15:54:00,15:54:00,5597,72,34602.562,0
3397483,15:55:00,15:55:00,5599,73,35256.734,0
3397483,15:56:00,15:56:00,8741,74,35724.766,0
3397483,15:57:00,15:57:00,5600,75,35990.785,0
3397483,15:58:00,15:58:00,5601,76,36559.438,0
3397483,15:58:00,15:58:00,5602,77,37030.844,0
3397483,16:01:00,16:01:00,5605,78,38319.08,0
3397483,16:02:00,16:02:00,15156,79,39028.33,0
3397483,16:03:00,16:03:00,14746,80,39457.266,0
3397483,16:04:00,16:04:00,5606,81,39789.42,0
3397483,16:05:00,16:05:00,5607,82,40322.473,0
3397483,16:05:00,16:05:00,5608,83,40699.703,0
3397483,16:06:00,16:06:00,5609,84,40988.73,0
3397483,16:06:00,16:06:00,5610,85,41357.484,0
3397483,16:07:00,16:07:00,7642,86,41774.59,0
3397483,16:08:00,16:08:00,7727,87,42237.176,0
3397483,16:09:00,16:09:00,7643,88,42601.58,0
3397483,16:10:00,16:10:00,7644,89,43004.47,0
3397483,16:12:00,16:12:00,7729,90,44068.758,0
3397483,16:12:00,16:12:00,7730,91,44425.65,0
3397483,16:13:00,16:13:00,7646,92,44968.65,0
3397483,16:15:00,16:15:00,236,93,45590.594,
3397483,16:15:00,16:15:00,16519,94,45960.46,0
3397483,16:17:00,16:17:00,7861,95,46666.746,0
3397483,16:17:00,16:17:00,7862,96,46968.09,0
3397483,16:19:00,16:19:00,7864,97,47975.77,0
3397483,16:20:00,16:20:00,7866,98,48368.58,0
3397483,16:21:00,16:21:00,7867,99,48723.348,0
3397483,16:22:00,16:22:00,7868,100,49106.71,0
3397483,16:22:00,16:22:00,10030,101,49293.707,0
3397483,16:22:00,16:22:00,10031,102,49472.473,0
3397483,16:23:00,16:23:00,10032,103,49821.246,0
3397483,16:24:00,16:24:00,10033,104,50289.65,0
3397483,16:25:00,16:25:00,10035,105,50865.93,0
3397483,16:27:00,16:27:00,9406,106,52002.39,0
3397483,16:28:00,16:28:00,14747,107,52249.2,0
3397483,16:29:00,16:29:00,3912,108,52726.293,0
3397483,16:31:00,16:31:00,3913,109,53487.22,
3397484,13:50:00,13:50:00,13330,1,0,
3397484,13:51:00,13:51:00,5902,2,659.25305,0
3397484,13:52:00,13:52:00,5904,3,1142.1549,0
3397484,13:52:00,13:52:00,9165,4,1440.0912,0
3397484,13:53:00,13:53:00,9166,5,1789.0355,0
3397484,13:53:00,13:53:00,9168,6,2085.4067,0
3397484,13:54:00,13:54:00,9170,7,2544.5408,0
3397484,13:55:00,13:55:00,9171,8,2959.6697,0
3397484,13:55:00,13:55:00,9172,9,3234.858,0
3397484,13:56:00,13:56:00,9173,10,3609.3752,0
3397484,13:56:00,13:56:00,9174,11,3920.9866,0
3397484,13:57:00,13:57:00,9175,12,4093.803,0
3397484,13:57:00,13:57:00,9177,13,4443.4106,0
3397484,13:58:00,13:58:00,16074,14,4985.47,0
3397484,13:59:00,13:59:00,9178,15,5202.9346,0
3397484,13:59:00,13:59:00,9179,16,5552.434,0
3397484,14:00:00,14:00:00,9180,17,5856.2686,0
3397484,14:00:00,14:00:00,9181,18,6135.7837,0
3397484,14:01:00,14:01:00,16520,19,6346.635,0
3397484,14:06:00,14:06:00,9186,20,9124.6455,0
3397484,14:06:00,14:06:00,14458,21,9349.95,0
3397484,14:06:00,14:06:00,9187,22,9537.9375,0
3397484,14:07:00,14:07:00,9189,23,9989.508,0
3397484,14:08:00,14:08:00,13964,24,10430.808,0
3397484,14:09:00,14:09:00,9191,25,10736.626,
3397484,14:10:00,14:10:00,9192,26,11654.195,0
3397484,14:11:00,14:11:00,5561,27,12042.399,0
3397484,14:12:00,14:12:00,5562,28,12930.137,0
3397484,14:14:00,14:14:00,16185,29,13821.08,0
3397484,14:14:00,14:14:00,14745,30,14128.803,0
3397484,14:15:00,14:15:00,6980,31,14905.313,0
3397484,14:16:00,14:16:00,6981,32,15133.055,0
3397484,14:17:00,14:17:00,16306,33,15621.072,0
3397484,14:17:00,14:17:00,4679,34,16168.119,0
3397484,14:19:00,14:19:00,16483,35,16834.451,0
3397484,14:19:00,14:19:00,16486,36,17366.27,0
3397484,14:21:00,14:21:00,16476,37,17955.947,
3397484,14:21:00,14:21:00,2564,39,18184.674,0
3397484,14:22:00,14:22:00,2479,40,18900.07,0
3397484,14:23:00,14:23:00,2480,41,19312.27,0
3397484,14:24:00,14:24:00,2484,42,19619.184,0
3397484,14:25:00,14:25:00,3019,43,20089.998,0
3397484,14:25:00,14:25:00,3020,44,20206.002,0
3397484,14:25:00,14:25:00,3023,45,20527.027,0
3397484,14:26:00,14:26:00,3024,46,20773.033,0
3397484,14:26:00,14:26:00,3025,47,20960.031,0
3397484,14:27:00,14:27:00,5628,48,21434.582,0
3397484,14:28:00,14:28:00,15155,49,21796.979,0
3397484,14:31:00,14:31:00,5571,50,23494.889,0
3397484,14:32:00,14:32:00,5572,51,23965.91,0
3397484,14:33:00,14:33:00,2685,52,24405.938,0
3397484,14:34:00,14:34:00,2686,53,24980.002,0
3397484,14:35:00,14:35:00,5575,54,25703.096,0
3397484,14:37:00,14:37:00,4902,55,26655.406,0
3397484,14:38:00,14:38:00,10344,56,26799.412,
3397484,14:38:00,14:38:00,10345,57,27222.512,0
3397484,14:39:00,14:39:00,10346,58,27507.51,0
3397484,14:40:00,14:40:00,10347,59,27913.572,0
3397484,14:45:00,14:45:00,5576,60,30319.863,0
3397484,14:45:00,14:45:00,5696,61,30511.873,0
3397484,14:46:00,14:46:00,5577,62,30926.643,0
3397484,14:48:00,14:48:00,5583,63,31734.764,0
3397484,14:48:00,14:48:00,5584,64,32022.766,0
3397484,14:49:00,14:49:00,5586,65,32365.793,0
3397484,14:50:00,14:50:00,5590,66,32891.934,0
3397484,14:51:00,14:51:00,5591,67,33117.97,0
3397484,14:51:00,14:51:00,5592,68,33334.043,0
3397484,14:52:00,14:52:00,5594,69,33741.105,0
3397484,14:53:00,14:53:00,5595,70,34054.4,0
3397484,14:54:00,14:54:00,5596,71,34352.508,
3397484,14:54:00,14:54:00,5597,72,34602.562,0
3397484,14:55:00,14:55:00,5599,73,35256.734,0
3397484,14:56:00,14:56:00,8741,74,35724.766,0
3397484,14:57:00,14:57:00,5600,75,35990.785,0
3397484,14:58:00,14:58:00,5601,76,36559.438,0
3397484,14:58:00,14:58:00,5602,77,37030.844,0
3397484,15:01:00,15:01:00,5605,78,38319.08,0
3397484,15:02:00,15:02:00,15156,79,39028.33,0
3397484,15:03:00,15:03:00,14746,80,39457.266,0
3397484,15:04:00,15:04:00,5606,81,39789.42,0
3397484,15:05:00,15:05:00,5607,82,40322.473,0
3397484,15:05:00,15:05:00,5608,83,40699.703,0
3397484,15:06:00,15:06:00,5609,84,40988.73,0
3397484,15:06:00,15:06:00,5610,85,41357.484,0
3397484,15:07:00,15:07:00,7642,86,41774.59,0
3397484,15:08:00,15:08:00,7727,87,42237.176,0
3397484,15:09:00,15:09:00,7643,88,42601.58,0
3397484,15:10:00,15:10:00,7644,89,43004.47,0
3397484,15:12:00,15:12:00,7729,90,44068.758,0
3397484,15:12:00,15:12:00,7730,91,44425.65,0
3397484,15:13:00,15:13:00,7646,92,44968.65,0
3397484,15:15:00,15:15:00,236,93,45590.594,
3397484,15:15:00,15:15:00,16519,94,45960.46,0
3397484,15:17:00,15:17:00,7861,95,46666.746,0
3397484,15:17:00,15:17:00,7862,96,46968.09,0
3397484,15:19:00,15:19:00,7864,97,47975.77,0
3397484,15:20:00,15:20:00,7866,98,48368.58,0
3397484,15:21:00,15:21:00,7867,99,48723.348,0
3397484,15:22:00,15:22:00,7868,100,49106.71,0
3397484,15:22:00,15:22:00,10030,101,49293.707,0
3397484,15:22:00,15:22:00,10031,102,49472.473,0
3397484,15:23:00,15:23:00,10032,103,49821.246,0
3397484,15:24:00,15:24:00,10033,104,50289.65,0
3397484,15:25:00,15:25:00,10035,105,50865.93,0
3397484,15:27:00,15:27:00,9406,106,52002.39,0
3397484,15:28:00,15:28:00,14747,107,52249.2,0
3397484,15:29:00,15:29:00,3912,108,52726.293,0
3397484,15:31:00,15:31:00,3913,109,53487.22,
3397485,12:50:00,12:50:00,13330,1,0,
3397485,12:51:00,12:51:00,5902,2,659.25305,0
3397485,12:52:00,12:52:00,5904,3,1142.1549,0
3397485,12:52:00,12:52:00,9165,4,1440.0912,0
3397485,12:53:00,12:53:00,9166,5,1789.0355,0
3397485,12:53:00,12:53:00,9168,6,2085.4067,0
3397485,12:54:00,12:54:00,9170,7,2544.5408,0
3397485,12:55:00,12:55:00,9171,8,2959.6697,0
3397485,12:55:00,12:55:00,9172,9,3234.858,0
3397485,12:56:00,12:56:00,9173,10,3609.3752,0
3397485,12:56:00,12:56:00,9174,11,3920.9866,0
3397485,12:57:00,12:57:00,9175,12,4093.803,0
3397485,12:57:00,12:57:00,9177,13,4443.4106,0
3397485,12:58:00,12:58:00,16074,14,4985.47,0
3397485,12:59:00,12:59:00,9178,15,5202.9346,0
3397485,12:59:00,12:59:00,9179,16,5552.434,0
3397485,13:00:00,13:00:00,9180,17,5856.2686,0
3397485,13:00:00,13:00:00,9181,18,6135.7837,0
3397485,13:01:00,13:01:00,16520,19,6346.635,0
3397485,13:06:00,13:06:00,9186,20,9124.6455,0
3397485,13:06:00,13:06:00,14458,21,9349.95,0
3397485,13:06:00,13:06:00,9187,22,9537.9375,0
3397485,13:07:00,13:07:00,9189,23,9989.508,0
3397485,13:08:00,13:08:00,13964,24,10430.808,0
3397485,13:09:00,13:09:00,9191,25,10736.626,
3397485,13:10:00,13:10:00,9192,26,11654.195,0
3397485,13:11:00,13:11:00,5561,27,12042.399,0
3397485,13:12:00,13:12:00,5562,28,12930.137,0
3397485,13:14:00,13:14:00,16185,29,13821.08,0
3397485,13:14:00,13:14:00,14745,30,14128.803,0
3397485,13:15:00,13:15:00,6980,31,14905.313,0
3397485,13:16:00,13:16:00,6981,32,15133.055,0
3397485,13:17:00,13:17:00,16306,33,15621.072,0
3397485,13:17:00,13:17:00,4679,34,16168.119,0
3397485,13:19:00,13:19:00,16483,35,16834.451,0
3397485,13:19:00,13:19:00,16486,36,17366.27,0
3397485,13:21:00,13:21:00,16476,37,17955.947,
3397485,13:21:00,13:21:00,2564,39,18184.674,0
3397485,13:22:00,13:22:00,2479,40,18900.07,0
3397485,13:23:00,13:23:00,2480,41,19312.27,0
3397485,13:24:00,13:24:00,2484,42,19619.184,0
3397485,13:25:00,13:25:00,3019,43,20089.998,0
3397485,13:25:00,13:25:00,3020,44,20206.002,0
3397485,13:25:00,13:25:00,3023,45,20527.027,0
3397485,13:26:00,13:26:00,3024,46,20773.033,0
3397485,13:26:00,13:26:00,3025,47,20960.031,0
3397485,13:27:00,13:27:00,5628,48,21434.582,0
3397485,13:28:00,13:28:00,15155,49,21796.979,0
3397485,13:31:00,13:31:00,5571,50,23494.889,0
3397485,13:32:00,13:32:00,5572,51,23965.91,0
3397485,13:33:00,13:33:00,2685,52,24405.938,0
3397485,13:34:00,13:34:00,2686,53,24980.002,0
3397485,13:35:00,13:35:00,5575,54,25703.096,0
3397485,13:37:00,13:37:00,4902,55,26655.406,0
3397485,13:38:00,13:38:00,10344,56,26799.412,
3397485,13:38:00,13:38:00,10345,57,27222.512,0
3397485,13:39:00,13:39:00,10346,58,27507.51,0
3397485,13:40:00,13:40:00,10347,59,27913.572,0
3397485,13:45:00,13:45:00,5576,60,30319.863,0
3397485,13:45:00,13:45:00,5696,61,30511.873,0
3397485,13:46:00,13:46:00,5577,62,30926.643,0
3397485,13:48:00,13:48:00,5583,63,31734.764,0
3397485,13:48:00,13:48:00,5584,64,32022.766,0
3397485,13:49:00,13:49:00,5586,65,32365.793,0
3397485,13:50:00,13:50:00,5590,66,32891.934,0
3397485,13:51:00,13:51:00,5591,67,33117.97,0
3397485,13:51:00,13:51:00,5592,68,33334.043,0
3397485,13:52:00,13:52:00,5594,69,33741.105,0
3397485,13:53:00,13:53:00,5595,70,34054.4,0
3397485,13:54:00,13:54:00,5596,71,34352.508,
3397485,13:54:00,13:54:00,5597,72,34602.562,0
3397485,13:55:00,13:55:00,5599,73,35256.734,0
3397485,13:56:00,13:56:00,8741,74,35724.766,0
3397485,13:57:00,13:57:00,5600,75,35990.785,0
3397485,13:58:00,13:58:00,5601,76,36559.438,0
3397485,13:58:00,13:58:00,5602,77,37030.844,0
3397485,14:01:00,14:01:00,5605,78,38319.08,0
3397485,14:02:00,14:02:00,15156,79,39028.33,0
3397485,14:03:00,14:03:00,14746,80,39457.266,0
3397485,14:04:00,14:04:00,5606,81,39789.42,0
3397485,14:05:00,14:05:00,5607,82,40322.473,0
3397485,14:05:00,14:05:00,5608,83,40699.703,0
3397485,14:06:00,14:06:00,5609,84,40988.73,0
3397485,14:06:00,14:06:00,5610,85,41357.484,0
3397485,14:07:00,14:07:00,7642,86,41774.59,0
3397485,14:08:00,14:08:00,7727,87,42237.176,0
3397485,14:09:00,14:09:00,7643,88,42601.58,0
3397485,14:10:00,14:10:00,7644,89,43004.47,0
3397485,14:12:00,14:12:00,7729,90,44068.758,0
3397485,14:12:00,14:12:00,7730,91,44425.65,0
3397485,14:13:00,14:13:00,7646,92,44968.65,0
3397485,14:15:00,14:15:00,236,93,45590.594,
3397485,14:15:00,14:15:00,16519,94,45960.46,0
3397485,14:17:00,14:17:00,7861,95,46666.746,0
3397485,14:17:00,14:17:00,7862,96,46968.09,0
3397485,14:19:00,14:19:00,7864,97,47975.77,0
3397485,14:20:00,14:20:00,7866,98,48368.58,0
3397485,14:21:00,14:21:00,7867,99,48723.348,0
3397485,14:22:00,14:22:00,7868,100,49106.71,0
3397485,14:22:00,14:22:00,10030,101,49293.707,0
3397485,14:22:00,14:22:00,10031,102,49472.473,0
3397485,14:23:00,14:23:00,10032,103,49821.246,0
3397485,14:24:00,14:24:00,10033,104,50289.65,0
3397485,14:25:00,14:25:00,10035,105,50865.93,0
3397485,14:27:00,14:27:00,9406,106,52002.39,0
3397485,14:28:00,14:28:00,14747,107,52249.2,0
3397485,14:29:00,14:29:00,3912,108,52726.293,0
3397485,14:31:00,14:31:00,3913,109,53487.22,
3397486,11:50:00,11:50:00,13330,1,0,
3397486,11:51:00,11:51:00,5902,2,659.25305,0
3397486,11:52:00,11:52:00,5904,3,1142.1549,0
3397486,11:52:00,11:52:00,9165,4,1440.0912,0
3397486,11:53:00,11:53:00,9166,5,1789.0355,0
3397486,11:53:00,11:53:00,9168,6,2085.4067,0
3397486,11:54:00,11:54:00,9170,7,2544.5408,0
3397486,11:55:00,11:55:00,9171,8,2959.6697,0
3397486,11:55:00,11:55:00,9172,9,3234.858,0
3397486,11:56:00,11:56:00,9173,10,3609.3752,0
3397486,11:56:00,11:56:00,9174,11,3920.9866,0
3397486,11:57:00,11:57:00,9175,12,4093.803,0
3397486,11:57:00,11:57:00,9177,13,4443.4106,0
3397486,11:58:00,11:58:00,16074,14,4985.47,0
3397486,11:59:00,11:59:00,9178,15,5202.9346,0
3397486,11:59:00,11:59:00,9179,16,5552.434,0
3397486,12:00:00,12:00:00,9180,17,5856.2686,0
3397486,12:00:00,12:00:00,9181,18,6135.7837,0
3397486,12:01:00,12:01:00,16520,19,6346.635,0
3397486,12:06:00,12:06:00,9186,20,9124.6455,0
3397486,12:06:00,12:06:00,14458,21,9349.95,0
3397486,12:06:00,12:06:00,9187,22,9537.9375,0
3397486,12:07:00,12:07:00,9189,23,9989.508,0
3397486,12:08:00,12:08:00,13964,24,10430.808,0
3397486,12:09:00,12:09:00,9191,25,10736.626,
3397486,12:10:00,12:10:00,9192,26,11654.195,0
3397486,12:11:00,12:11:00,5561,27,12042.399,0
3397486,12:12:00,12:12:00,5562,28,12930.137,0
3397486,12:14:00,12:14:00,16185,29,13821.08,0
3397486,12:14:00,12:14:00,14745,30,14128.803,0
3397486,12:15:00,12:15:00,6980,31,14905.313,0
3397486,12:16:00,12:16:00,6981,32,15133.055,0
3397486,12:17:00,12:17:00,16306,33,15621.072,0
3397486,12:17:00,12:17:00,4679,34,16168.119,0
3397486,12:19:00,12:19:00,16483,35,16834.451,0
3397486,12:19:00,12:19:00,16486,36,17366.27,0
3397486,12:21:00,12:21:00,16476,37,17955.947,
3397486,12:21:00,12:21:00,2564,39,18184.674,0
3397486,12:22:00,12:22:00,2479,40,18900.07,0
3397486,12:23:00,12:23:00,2480,41,19312.27,0
3397486,12:24:00,12:24:00,2484,42,19619.184,0
3397486,12:25:00,12:25:00,3019,43,20089.998,0
3397486,12:25:00,12:25:00,3020,44,20206.002,0
3397486,12:25:00,12:25:00,3023,45,20527.027,0
3397486,12:26:00,12:26:00,3024,46,20773.033,0
3397486,12:26:00,12:26:00,3025,47,20960.031,0
3397486,12:27:00,12:27:00,5628,48,21434.582,0
3397486,12:28:00,12:28:00,15155,49,21796.979,0
3397486,12:31:00,12:31:00,5571,50,23494.889,0
3397486,12:32:00,12:32:00,5572,51,23965.91,0
3397486,12:33:00,12:33:00,2685,52,24405.938,0
3397486,12:34:00,12:34:00,2686,53,24980.002,0
3397486,12:35:00,12:35:00,5575,54,25703.096,0
3397486,12:37:00,12:37:00,4902,55,26655.406,0
3397486,12:38:00,12:38:00,10344,56,26799.412,
3397486,12:38:00,12:38:00,10345,57,27222.512,0
3397486,12:39:00,12:39:00,10346,58,27507.51,0
3397486,12:40:00,12:40:00,10347,59,27913.572,0
3397486,12:45:00,12:45:00,5576,60,30319.863,0
3397486,12:45:00,12:45:00,5696,61,30511.873,0
3397486,12:46:00,12:46:00,5577,62,30926.643,0
3397486,12:48:00,12:48:00,5583,63,31734.764,0
3397486,12:48:00,12:48:00,5584,64,32022.766,0
3397486,12:49:00,12:49:00,5586,65,32365.793,0
3397486,12:50:00,12:50:00,5590,66,32891.934,0
3397486,12:51:00,12:51:00,5591,67,33117.97,0
3397486,12:51:00,12:51:00,5592,68,33334.043,0
3397486,12:52:00,12:52:00,5594,69,33741.105,0
3397486,12:53:00,12:53:00,5595,70,34054.4,0
3397486,12:54:00,12:54:00,5596,71,34352.508,
3397486,12:54:00,12:54:00,5597,72,34602.562,0
3397486,12:55:00,12:55:00,5599,73,35256.734,0
3397486,12:56:00,12:56:00,8741,74,35724.766,0
3397486,12:56:00,12:56:00,5600,75,35990.785,0
3397486,12:57:00,12:57:00,5601,76,36559.438,0
3397486,12:58:00,12:58:00,5602,77,37030.844,0
3397486,13:00:00,13:00:00,5605,78,38319.08,0
3397486,13:02:00,13:02:00,15156,79,39028.33,0
3397486,13:02:00,13:02:00,14746,80,39457.266,0
3397486,13:03:00,13:03:00,5606,81,39789.42,0
3397486,13:04:00,13:04:00,5607,82,40322.473,0
3397486,13:05:00,13:05:00,5608,83,40699.703,0
3397486,13:05:00,13:05:00,5609,84,40988.73,0
3397486,13:06:00,13:06:00,5610,85,41357.484,0
3397486,13:07:00,13:07:00,7642,86,41774.59,0
3397486,13:07:00,13:07:00,7727,87,42237.176,0
3397486,13:08:00,13:08:00,7643,88,42601.58,0
3397486,13:09:00,13:09:00,7644,89,43004.47,0
3397486,13:11:00,13:11:00,7729,90,44068.758,0
3397486,13:11:00,13:11:00,7730,91,44425.65,0
3397486,13:12:00,13:12:00,7646,92,44968.65,0
3397486,13:14:00,13:14:00,236,93,45590.594,
3397486,13:14:00,13:14:00,16519,94,45960.46,0
3397486,13:16:00,13:16:00,7861,95,46666.746,0
3397486,13:16:00,13:16:00,7862,96,46968.09,0
3397486,13:18:00,13:18:00,7864,97,47975.77,0
3397486,13:19:00,13:19:00,7866,98,48368.58,0
3397486,13:19:00,13:19:00,7867,99,48723.348,0
3397486,13:20:00,13:20:00,7868,100,49106.71,0
3397486,13:20:00,13:20:00,10030,101,49293.707,0
3397486,13:21:00,13:21:00,10031,102,49472.473,0
3397486,13:21:00,13:21:00,10032,103,49821.246,0
3397486,13:22:00,13:22:00,10033,104,50289.65,0
3397486,13:23:00,13:23:00,10035,105,50865.93,0
3397486,13:26:00,13:26:00,9406,106,52002.39,0
3397486,13:26:00,13:26:00,14747,107,52249.2,0
3397486,13:27:00,13:27:00,3912,108,52726.293,0
3397486,13:29:00,13:29:00,3913,109,53487.22,
3397487,10:50:00,10:50:00,13330,1,0,
3397487,10:51:00,10:51:00,5902,2,659.25305,0
3397487,10:52:00,10:52:00,5904,3,1142.1549,0
3397487,10:52:00,10:52:00,9165,4,1440.0912,0
3397487,10:53:00,10:53:00,9166,5,1789.0355,0
3397487,10:53:00,10:53:00,9168,6,2085.4067,0
3397487,10:54:00,10:54:00,9170,7,2544.5408,0
3397487,10:55:00,10:55:00,9171,8,2959.6697,0
3397487,10:55:00,10:55:00,9172,9,3234.858,0
3397487,10:56:00,10:56:00,9173,10,3609.3752,0
3397487,10:56:00,10:56:00,9174,11,3920.9866,0
3397487,10:57:00,10:57:00,9175,12,4093.803,0
3397487,10:57:00,10:57:00,9177,13,4443.4106,0
3397487,10:58:00,10:58:00,16074,14,4985.47,0
3397487,10:59:00,10:59:00,9178,15,5202.9346,0
3397487,10:59:00,10:59:00,9179,16,5552.434,0
3397487,11:00:00,11:00:00,9180,17,5856.2686,0
3397487,11:00:00,11:00:00,9181,18,6135.7837,0
3397487,11:01:00,11:01:00,16520,19,6346.635,0
3397487,11:06:00,11:06:00,9186,20,9124.6455,0
3397487,11:06:00,11:06:00,14458,21,9349.95,0
3397487,11:06:00,11:06:00,9187,22,9537.9375,0
3397487,11:07:00,11:07:00,9189,23,9989.508,0
3397487,11:08:00,11:08:00,13964,24,10430.808,0
3397487,11:09:00,11:09:00,9191,25,10736.626,
3397487,11:10:00,11:10:00,9192,26,11654.195,0
3397487,11:11:00,11:11:00,5561,27,12042.399,0
3397487,11:12:00,11:12:00,5562,28,12930.137,0
3397487,11:14:00,11:14:00,16185,29,13821.08,0
3397487,11:14:00,11:14:00,14745,30,14128.803,0
3397487,11:15:00,11:15:00,6980,31,14905.313,0
3397487,11:16:00,11:16:00,6981,32,15133.055,0
3397487,11:17:00,11:17:00,16306,33,15621.072,0
3397487,11:17:00,11:17:00,4679,34,16168.119,0
3397487,11:19:00,11:19:00,16483,35,16834.451,0
3397487,11:19:00,11:19:00,16486,36,17366.27,0
3397487,11:21:00,11:21:00,16476,37,17955.947,
3397487,11:21:00,11:21:00,2564,39,18184.674,0
3397487,11:22:00,11:22:00,2479,40,18900.07,0
3397487,11:23:00,11:23:00,2480,41,19312.27,0
3397487,11:24:00,11:24:00,2484,42,19619.184,0
3397487,11:25:00,11:25:00,3019,43,20089.998,0
3397487,11:25:00,11:25:00,3020,44,20206.002,0
3397487,11:25:00,11:25:00,3023,45,20527.027,0
3397487,11:26:00,11:26:00,3024,46,20773.033,0
3397487,11:26:00,11:26:00,3025,47,20960.031,0
3397487,11:27:00,11:27:00,5628,48,21434.582,0
3397487,11:28:00,11:28:00,15155,49,21796.979,0
3397487,11:31:00,11:31:00,5571,50,23494.889,0
3397487,11:32:00,11:32:00,5572,51,23965.91,0
3397487,11:33:00,11:33:00,2685,52,24405.938,0
3397487,11:34:00,11:34:00,2686,53,24980.002,0
3397487,11:35:00,11:35:00,5575,54,25703.096,0
3397487,11:37:00,11:37:00,4902,55,26655.406,0
3397487,11:38:00,11:38:00,10344,56,26799.412,
3397487,11:38:00,11:38:00,10345,57,27222.512,0
3397487,11:39:00,11:39:00,10346,58,27507.51,0
3397487,11:40:00,11:40:00,10347,59,27913.572,0
3397487,11:45:00,11:45:00,5576,60,30319.863,0
3397487,11:45:00,11:45:00,5696,61,30511.873,0
3397487,11:46:00,11:46:00,5577,62,30926.643,0
3397487,11:48:00,11:48:00,5583,63,31734.764,0
3397487,11:48:00,11:48:00,5584,64,32022.766,0
3397487,11:49:00,11:49:00,5586,65,32365.793,0
3397487,11:50:00,11:50:00,5590,66,32891.934,0
3397487,11:51:00,11:51:00,5591,67,33117.97,0
3397487,11:51:00,11:51:00,5592,68,33334.043,0
3397487,11:52:00,11:52:00,5594,69,33741.105,0
3397487,11:53:00,11:53:00,5595,70,34054.4,0
3397487,11:54:00,11:54:00,5596,71,34352.508,
3397487,11:54:00,11:54:00,5597,72,34602.562,0
3397487,11:55:00,11:55:00,5599,73,35256.734,0
3397487,11:56:00,11:56:00,8741,74,35724.766,0
3397487,11:56:00,11:56:00,5600,75,35990.785,0
3397487,11:57:00,11:57:00,5601,76,36559.438,0
3397487,11:58:00,11:58:00,5602,77,37030.844,0
3397487,12:00:00,12:00:00,5605,78,38319.08,0
3397487,12:02:00,12:02:00,15156,79,39028.33,0
3397487,12:02:00,12:02:00,14746,80,39457.266,0
3397487,12:03:00,12:03:00,5606,81,39789.42,0
3397487,12:04:00,12:04:00,5607,82,40322.473,0
3397487,12:05:00,12:05:00,5608,83,40699.703,0
3397487,12:05:00,12:05:00,5609,84,40988.73,0
3397487,12:06:00,12:06:00,5610,85,41357.484,0
3397487,12:07:00,12:07:00,7642,86,41774.59,0
3397487,12:07:00,12:07:00,7727,87,42237.176,0
3397487,12:08:00,12:08:00,7643,88,42601.58,0
3397487,12:09:00,12:09:00,7644,89,43004.47,0
3397487,12:11:00,12:11:00,7729,90,44068.758,0
3397487,12:11:00,12:11:00,7730,91,44425.65,0
3397487,12:12:00,12:12:00,7646,92,44968.65,0
3397487,12:14:00,12:14:00,236,93,45590.594,
3397487,12:14:00,12:14:00,16519,94,45960.46,0
3397487,12:16:00,12:16:00,7861,95,46666.746,0
3397487,12:16:00,12:16:00,7862,96,46968.09,0
3397487,12:18:00,12:18:00,7864,97,47975.77,0
3397487,12:19:00,12:19:00,7866,98,48368.58,0
3397487,12:19:00,12:19:00,7867,99,48723.348,0
3397487,12:20:00,12:20:00,7868,100,49106.71,0
3397487,12:20:00,12:20:00,10030,101,49293.707,0
3397487,12:21:00,12:21:00,10031,102,49472.473,0
3397487,12:21:00,12:21:00,10032,103,49821.246,0
3397487,12:22:00,12:22:00,10033,104,50289.65,0
3397487,12:23:00,12:23:00,10035,105,50865.93,0
3397487,12:26:00,12:26:00,9406,106,52002.39,0
3397487,12:26:00,12:26:00,14747,107,52249.2,0
3397487,12:27:00,12:27:00,3912,108,52726.293,0
3397487,12:29:00,12:29:00,3913,109,53487.22,
3397488,08:50:00,08:50:00,13330,1,0,
3397488,08:51:00,08:51:00,5902,2,659.25305,0
3397488,08:52:00,08:52:00,5904,3,1142.1549,0
3397488,08:52:00,08:52:00,9165,4,1440.0912,0
3397488,08:53:00,08:53:00,9166,5,1789.0355,0
3397488,08:53:00,08:53:00,9168,6,2085.4067,0
3397488,08:54:00,08:54:00,9170,7,2544.5408,0
3397488,08:55:00,08:55:00,9171,8,2959.6697,0
3397488,08:55:00,08:55:00,9172,9,3234.858,0
3397488,08:56:00,08:56:00,9173,10,3609.3752,0
3397488,08:56:00,08:56:00,9174,11,3920.9866,0
3397488,08:57:00,08:57:00,9175,12,4093.803,0
3397488,08:57:00,08:57:00,9177,13,4443.4106,0
3397488,08:58:00,08:58:00,16074,14,4985.47,0
3397488,08:59:00,08:59:00,9178,15,5202.9346,0
3397488,08:59:00,08:59:00,9179,16,5552.434,0
3397488,09:00:00,09:00:00,9180,17,5856.2686,0
3397488,09:00:00,09:00:00,9181,18,6135.7837,0
3397488,09:01:00,09:01:00,16520,19,6346.635,0
3397488,09:06:00,09:06:00,9186,20,9124.6455,0
3397488,09:06:00,09:06:00,14458,21,9349.95,0
3397488,09:06:00,09:06:00,9187,22,9537.9375,0
3397488,09:07:00,09:07:00,9189,23,9989.508,0
3397488,09:08:00,09:08:00,13964,24,10430.808,0
3397488,09:09:00,09:09:00,9191,25,10736.626,
3397488,09:10:00,09:10:00,9192,26,11654.195,0
3397488,09:11:00,09:11:00,5561,27,12042.399,0
3397488,09:12:00,09:12:00,5562,28,12930.137,0
3397488,09:14:00,09:14:00,16185,29,13821.08,0
3397488,09:14:00,09:14:00,14745,30,14128.803,0
3397488,09:15:00,09:15:00,6980,31,14905.313,0
3397488,09:16:00,09:16:00,6981,32,15133.055,0
3397488,09:17:00,09:17:00,16306,33,15621.072,0
3397488,09:17:00,09:17:00,4679,34,16168.119,0
3397488,09:19:00,09:19:00,16483,35,16834.451,0
3397488,09:19:00,09:19:00,16486,36,17366.27,0
3397488,09:21:00,09:21:00,16476,37,17955.947,
3397488,09:21:00,09:21:00,2564,39,18184.674,0
3397488,09:22:00,09:22:00,2479,40,18900.07,0
3397488,09:23:00,09:23:00,2480,41,19312.27,0
3397488,09:24:00,09:24:00,2484,42,19619.184,0
3397488,09:25:00,09:25:00,3019,43,20089.998,0
3397488,09:25:00,09:25:00,3020,44,20206.002,0
3397488,09:25:00,09:25:00,3023,45,20527.027,0
3397488,09:26:00,09:26:00,3024,46,20773.033,0
3397488,09:26:00,09:26:00,3025,47,20960.031,0
3397488,09:27:00,09:27:00,5628,48,21434.582,0
3397488,09:28:00,09:28:00,15155,49,21796.979,0
3397488,09:31:00,09:31:00,5571,50,23494.889,0
3397488,09:32:00,09:32:00,5572,51,23965.91,0
3397488,09:33:00,09:33:00,2685,52,24405.938,0
3397488,09:34:00,09:34:00,2686,53,24980.002,0
3397488,09:35:00,09:35:00,5575,54,25703.096,0
3397488,09:37:00,09:37:00,4902,55,26655.406,0
3397488,09:38:00,09:38:00,10344,56,26799.412,
3397488,09:38:00,09:38:00,10345,57,27222.512,0
3397488,09:39:00,09:39:00,10346,58,27507.51,0
3397488,09:40:00,09:40:00,10347,59,27913.572,0
3397488,09:45:00,09:45:00,5576,60,30319.863,0
3397488,09:45:00,09:45:00,5696,61,30511.873,0
3397488,09:46:00,09:46:00,5577,62,30926.643,0
3397488,09:48:00,09:48:00,5583,63,31734.764,0
3397488,09:48:00,09:48:00,5584,64,32022.766,0
3397488,09:49:00,09:49:00,5586,65,32365.793,0
3397488,09:50:00,09:50:00,5590,66,32891.934,0
3397488,09:51:00,09:51:00,5591,67,33117.97,0
3397488,09:51:00,09:51:00,5592,68,33334.043,0
3397488,09:52:00,09:52:00,5594,69,33741.105,0
3397488,09:53:00,09:53:00,5595,70,34054.4,0
3397488,09:54:00,09:54:00,5596,71,34352.508,
3397488,09:54:00,09:54:00,5597,72,34602.562,0
3397488,09:55:00,09:55:00,5599,73,35256.734,0
3397488,09:56:00,09:56:00,8741,74,35724.766,0
3397488,09:56:00,09:56:00,5600,75,35990.785,0
3397488,09:57:00,09:57:00,5601,76,36559.438,0
3397488,09:58:00,09:58:00,5602,77,37030.844,0
3397488,10:00:00,10:00:00,5605,78,38319.08,0
3397488,10:02:00,10:02:00,15156,79,39028.33,0
3397488,10:02:00,10:02:00,14746,80,39457.266,0
3397488,10:03:00,10:03:00,5606,81,39789.42,0
3397488,10:04:00,10:04:00,5607,82,40322.473,0
3397488,10:05:00,10:05:00,5608,83,40699.703,0
3397488,10:05:00,10:05:00,5609,84,40988.73,0
3397488,10:06:00,10:06:00,5610,85,41357.484,0
3397488,10:07:00,10:07:00,7642,86,41774.59,0
3397488,10:07:00,10:07:00,7727,87,42237.176,0
3397488,10:08:00,10:08:00,7643,88,42601.58,0
3397488,10:09:00,10:09:00,7644,89,43004.47,0
3397488,10:11:00,10:11:00,7729,90,44068.758,0
3397488,10:11:00,10:11:00,7730,91,44425.65,0
3397488,10:12:00,10:12:00,7646,92,44968.65,0
3397488,10:14:00,10:14:00,236,93,45590.594,
3397488,10:14:00,10:14:00,16519,94,45960.46,0
3397488,10:16:00,10:16:00,7861,95,46666.746,0
3397488,10:16:00,10:16:00,7862,96,46968.09,0
3397488,10:18:00,10:18:00,7864,97,47975.77,0
3397488,10:19:00,10:19:00,7866,98,48368.58,0
3397488,10:19:00,10:19:00,7867,99,48723.348,0
3397488,10:20:00,10:20:00,7868,100,49106.71,0
3397488,10:20:00,10:20:00,10030,101,49293.707,0
3397488,10:21:00,10:21:00,10031,102,49472.473,0
3397488,10:21:00,10:21:00,10032,103,49821.246,0
3397488,10:22:00,10:22:00,10033,104,50289.65,0
3397488,10:23:00,10:23:00,10035,105,50865.93,0
3397488,10:26:00,10:26:00,9406,106,52002.39,0
3397488,10:26:00,10:26:00,14747,107,52249.2,0
3397488,10:27:00,10:27:00,3912,108,52726.293,0
3397488,10:29:00,10:29:00,3913,109,53487.22,
3397381,16:50:00,16:50:00,13330,1,0,
3397381,16:51:00,16:51:00,5902,2,659.25305,0
3397381,16:52:00,16:52:00,5904,3,1142.1549,0
3397381,16:52:00,16:52:00,9165,4,1440.0912,0
3397381,16:53:00,16:53:00,9166,5,1789.0355,0
3397381,16:53:00,16:53:00,9168,6,2085.4067,0
3397381,16:54:00,16:54:00,9170,7,2544.5408,0
3397381,16:55:00,16:55:00,9171,8,2959.6697,0
3397381,16:55:00,16:55:00,9172,9,3234.858,0
3397381,16:56:00,16:56:00,9173,10,3609.3752,0
3397381,16:57:00,16:57:00,9174,11,3920.9866,0
3397381,16:57:00,16:57:00,9175,12,4093.803,0
3397381,16:58:00,16:58:00,9177,13,4443.4106,0
3397381,16:59:00,16:59:00,16074,14,4985.47,0
3397381,16:59:00,16:59:00,9178,15,5202.9346,0
3397381,17:00:00,17:00:00,9179,16,5552.434,0
3397381,17:00:00,17:00:00,9180,17,5856.2686,0
3397381,17:01:00,17:01:00,9181,18,6135.7837,0
3397381,17:01:00,17:01:00,16520,19,6346.635,0
3397381,17:06:00,17:06:00,9186,20,9124.6455,0
3397381,17:07:00,17:07:00,14458,21,9349.95,0
3397381,17:07:00,17:07:00,9187,22,9537.9375,0
3397381,17:08:00,17:08:00,9189,23,9989.508,0
3397381,17:09:00,17:09:00,13964,24,10430.808,0
3397381,17:10:00,17:10:00,9191,25,10736.626,
3397381,17:11:00,17:11:00,9192,26,11654.195,0
3397381,17:12:00,17:12:00,5561,27,12042.399,0
3397381,17:13:00,17:13:00,5562,28,12930.137,0
3397381,17:15:00,17:15:00,16185,29,13821.08,0
3397381,17:15:00,17:15:00,14745,30,14128.803,0
3397381,17:16:00,17:16:00,6980,31,14905.313,0
3397381,17:17:00,17:17:00,6981,32,15133.055,0
3397381,17:18:00,17:18:00,16306,33,15621.072,0
3397381,17:18:00,17:18:00,4679,34,16168.119,0
3397381,17:20:00,17:20:00,16483,35,16834.451,0
3397381,17:20:00,17:20:00,16486,36,17366.27,0
3397381,17:22:00,17:22:00,16476,37,17955.947,
3397381,17:24:00,17:24:00,13966,38,18301.775,
3397381,17:25:00,17:25:00,2564,39,18997.371,0
3397381,17:26:00,17:26:00,2479,40,19712.768,0
3397381,17:27:00,17:27:00,2480,41,20124.967,0
3397381,17:28:00,17:28:00,2484,42,20431.88,0
3397381,17:29:00,17:29:00,3019,43,20902.695,0
3397381,17:29:00,17:29:00,3020,44,21018.7,0
3397381,17:30:00,17:30:00,3023,45,21339.725,0
3397381,17:30:00,17:30:00,3024,46,21585.73,0
3397381,17:31:00,17:31:00,3025,47,21772.729,0
3397381,17:31:00,17:31:00,5628,48,22247.28,0
3397381,17:32:00,17:32:00,15155,49,22609.674,0
3397381,17:36:00,17:36:00,5571,50,24307.586,0
3397381,17:37:00,17:37:00,5572,51,24778.607,0
3397381,17:38:00,17:38:00,2685,52,25218.633,0
3397381,17:39:00,17:39:00,2686,53,25792.7,0
3397381,17:40:00,17:40:00,5575,54,26515.793,0
3397381,17:42:00,17:42:00,4902,55,27468.104,0
3397381,17:43:00,17:43:00,10344,56,27612.11,
3397381,17:43:00,17:43:00,10345,57,28035.209,0
3397381,17:44:00,17:44:00,10346,58,28320.207,0
3397381,17:45:00,17:45:00,10347,59,28726.27,0
3397381,17:50:00,17:50:00,5576,60,31132.56,0
3397381,17:50:00,17:50:00,5696,61,31324.57,0
3397381,17:51:00,17:51:00,5577,62,31739.34,0
3397381,17:53:00,17:53:00,5583,63,32547.46,0
3397381,17:53:00,17:53:00,5584,64,32835.46,0
3397381,17:54:00,17:54:00,5586,65,33178.49,0
3397381,17:55:00,17:55:00,5590,66,33704.633,0
3397381,17:56:00,17:56:00,5591,67,33930.668,0
3397381,17:56:00,17:56:00,5592,68,34146.742,0
3397381,17:57:00,17:57:00,5594,69,34553.805,0
3397381,17:58:00,17:58:00,5595,70,34867.094,0
3397381,17:59:00,17:59:00,5596,71,35165.203,
3397381,17:59:00,17:59:00,5597,72,35415.258,0
3397381,18:00:00,18:00:00,5599,73,36069.43,0
3397381,18:01:00,18:01:00,8741,74,36537.46,0
3397381,18:02:00,18:02:00,5600,75,36803.484,0
3397381,18:03:00,18:03:00,5601,76,37372.137,0
3397381,18:04:00,18:04:00,5602,77,37843.543,0
3397381,18:06:00,18:06:00,5605,78,39131.777,0
3397381,18:08:00,18:08:00,15156,79,39841.023,0
3397381,18:08:00,18:08:00,14746,80,40269.96,0
3397381,18:09:00,18:09:00,5606,81,40602.117,0
3397381,18:10:00,18:10:00,5607,82,41135.17,0
3397381,18:11:00,18:11:00,5608,83,41512.4,0
3397381,18:11:00,18:11:00,5609,84,41801.426,0
3397381,18:12:00,18:12:00,5610,85,42170.184,0
3397381,18:13:00,18:13:00,7642,86,42587.29,0
3397381,18:14:00,18:14:00,7727,87,43049.87,0
3397381,18:15:00,18:15:00,7643,88,43414.277,0
3397381,18:15:00,18:15:00,7644,89,43817.168,0
3397381,18:17:00,18:17:00,7729,90,44881.453,0
3397381,18:18:00,18:18:00,7730,91,45238.344,0
3397381,18:19:00,18:19:00,7646,92,45781.344,0
3397381,18:21:00,18:21:00,236,93,46403.29,
3397381,18:21:00,18:21:00,16519,94,46773.156,0
3397381,18:23:00,18:23:00,7861,95,47479.44,0
3397381,18:24:00,18:24:00,7862,96,47780.785,0
3397381,18:27:00,18:27:00,7864,97,48788.465,0
3397381,18:28:00,18:28:00,7866,98,49181.273,0
3397381,18:28:00,18:28:00,7867,99,49536.047,0
3397381,18:29:00,18:29:00,7868,100,49919.406,0
3397381,18:30:00,18:30:00,10030,101,50106.406,0
3397381,18:30:00,18:30:00,10031,102,50285.17,0
3397381,18:31:00,18:31:00,10032,103,50633.94,0
3397381,18:32:00,18:32:00,10033,104,51102.348,0
3397381,18:34:00,18:34:00,10035,105,51678.63,0
3397381,18:37:00,18:37:00,9406,106,52815.09,0
3397381,18:37:00,18:37:00,14747,107,53061.9,0
3397381,18:38:00,18:38:00,3912,108,53538.992,0
3397381,18:41:00,18:41:00,3913,109,54299.914,
3397394,14:45:00,14:45:00,13330,1,0,
3397394,14:46:00,14:46:00,5902,2,659.25305,0
3397394,14:47:00,14:47:00,5904,3,1142.1549,0
3397394,14:47:00,14:47:00,9165,4,1440.0912,0
3397394,14:48:00,14:48:00,9166,5,1789.0355,0
3397394,14:48:00,14:48:00,9168,6,2085.4067,0
3397394,14:49:00,14:49:00,9170,7,2544.5408,0
3397394,14:50:00,14:50:00,9171,8,2959.6697,0
3397394,14:50:00,14:50:00,9172,9,3234.858,0
3397394,14:51:00,14:51:00,9173,10,3609.3752,0
3397394,14:52:00,14:52:00,9174,11,3920.9866,0
3397394,14:52:00,14:52:00,9175,12,4093.803,0
3397394,14:53:00,14:53:00,9177,13,4443.4106,0
3397394,14:54:00,14:54:00,16074,14,4985.47,0
3397394,14:54:00,14:54:00,9178,15,5202.9346,0
3397394,14:55:00,14:55:00,9179,16,5552.434,0
3397394,14:55:00,14:55:00,9180,17,5856.2686,0
3397394,14:56:00,14:56:00,9181,18,6135.7837,0
3397394,14:56:00,14:56:00,16520,19,6346.635,0
3397394,15:01:00,15:01:00,9186,20,9124.6455,0
3397394,15:02:00,15:02:00,14458,21,9349.95,0
3397394,15:02:00,15:02:00,9187,22,9537.9375,0
3397394,15:03:00,15:03:00,9189,23,9989.508,0
3397394,15:04:00,15:04:00,13964,24,10430.808,0
3397394,15:05:00,15:05:00,9191,25,10736.626,
3397394,15:06:00,15:06:00,9192,26,11654.195,0
3397394,15:07:00,15:07:00,5561,27,12042.399,0
3397394,15:08:00,15:08:00,5562,28,12930.137,0
3397394,15:10:00,15:10:00,16185,29,13821.08,0
3397394,15:10:00,15:10:00,14745,30,14128.803,0
3397394,15:11:00,15:11:00,6980,31,14905.313,0
3397394,15:12:00,15:12:00,6981,32,15133.055,0
3397394,15:13:00,15:13:00,16306,33,15621.072,0
3397394,15:13:00,15:13:00,4679,34,16168.119,0
3397394,15:15:00,15:15:00,16483,35,16834.451,0
3397394,15:15:00,15:15:00,16486,36,17366.27,0
3397394,15:17:00,15:17:00,16476,37,17955.947,
3397394,15:19:00,15:19:00,13966,38,18301.775,
3397394,15:20:00,15:20:00,2564,39,18997.371,0
3397394,15:21:00,15:21:00,2479,40,19712.768,0
3397394,15:22:00,15:22:00,2480,41,20124.967,0
3397394,15:23:00,15:23:00,2484,42,20431.88,0
3397394,15:24:00,15:24:00,3019,43,20902.695,0
3397394,15:24:00,15:24:00,3020,44,21018.7,0
3397394,15:25:00,15:25:00,3023,45,21339.725,0
3397394,15:25:00,15:25:00,3024,46,21585.73,0
3397394,15:26:00,15:26:00,3025,47,21772.729,0
3397394,15:26:00,15:26:00,5628,48,22247.28,0
3397394,15:27:00,15:27:00,15155,49,22609.674,0
3397394,15:31:00,15:31:00,5571,50,24307.586,0
3397394,15:32:00,15:32:00,5572,51,24778.607,0
3397394,15:33:00,15:33:00,2685,52,25218.633,0
3397394,15:34:00,15:34:00,2686,53,25792.7,0
3397394,15:35:00,15:35:00,5575,54,26515.793,0
3397394,15:37:00,15:37:00,4902,55,27468.104,0
3397394,15:38:00,15:38:00,10344,56,27612.11,
3397394,15:38:00,15:38:00,10345,57,28035.209,0
3397394,15:39:00,15:39:00,10346,58,28320.207,0
3397394,15:40:00,15:40:00,10347,59,28726.27,0
3397394,15:45:00,15:45:00,5576,60,31132.56,0
3397394,15:45:00,15:45:00,5696,61,31324.57,0
3397394,15:46:00,15:46:00,5577,62,31739.34,0
3397394,15:48:00,15:48:00,5583,63,32547.46,0
3397394,15:48:00,15:48:00,5584,64,32835.46,0
3397394,15:49:00,15:49:00,5586,65,33178.49,0
3397394,15:50:00,15:50:00,5590,66,33704.633,0
3397394,15:51:00,15:51:00,5591,67,33930.668,0
3397394,15:51:00,15:51:00,5592,68,34146.742,0
3397394,15:52:00,15:52:00,5594,69,34553.805,0
3397394,15:53:00,15:53:00,5595,70,34867.094,0
3397394,15:54:00,15:54:00,5596,71,35165.203,
3397394,15:54:00,15:54:00,5597,72,35415.258,0
3397394,15:55:00,15:55:00,5599,73,36069.43,0
3397394,15:56:00,15:56:00,8741,74,36537.46,0
3397394,15:57:00,15:57:00,5600,75,36803.484,0
3397394,15:58:00,15:58:00,5601,76,37372.137,0
3397394,15:59:00,15:59:00,5602,77,37843.543,0
3397394,16:01:00,16:01:00,5605,78,39131.777,0
3397394,16:03:00,16:03:00,15156,79,39841.023,0
3397394,16:03:00,16:03:00,14746,80,40269.96,0
3397394,16:04:00,16:04:00,5606,81,40602.117,0
3397394,16:05:00,16:05:00,5607,82,41135.17,0
3397394,16:06:00,16:06:00,5608,83,41512.4,0
3397394,16:06:00,16:06:00,5609,84,41801.426,0
3397394,16:07:00,16:07:00,5610,85,42170.184,0
3397394,16:08:00,16:08:00,7642,86,42587.29,0
3397394,16:09:00,16:09:00,7727,87,43049.87,0
3397394,16:10:00,16:10:00,7643,88,43414.277,0
3397394,16:10:00,16:10:00,7644,89,43817.168,0
3397394,16:12:00,16:12:00,7729,90,44881.453,0
3397394,16:13:00,16:13:00,7730,91,45238.344,0
3397394,16:14:00,16:14:00,7646,92,45781.344,0
3397394,16:16:00,16:16:00,236,93,46403.29,
3397394,16:16:00,16:16:00,16519,94,46773.156,0
3397394,16:18:00,16:18:00,7861,95,47479.44,0
3397394,16:19:00,16:19:00,7862,96,47780.785,0
3397394,16:22:00,16:22:00,7864,97,48788.465,0
3397394,16:23:00,16:23:00,7866,98,49181.273,0
3397394,16:23:00,16:23:00,7867,99,49536.047,0
3397394,16:24:00,16:24:00,7868,100,49919.406,0
3397394,16:25:00,16:25:00,10030,101,50106.406,0
3397394,16:25:00,16:25:00,10031,102,50285.17,0
3397394,16:26:00,16:26:00,10032,103,50633.94,0
3397394,16:27:00,16:27:00,10033,104,51102.348,0
3397394,16:29:00,16:29:00,10035,105,51678.63,0
3397394,16:32:00,16:32:00,9406,106,52815.09,0
3397394,16:32:00,16:32:00,14747,107,53061.9,0
3397394,16:33:00,16:33:00,3912,108,53538.992,0
3397394,16:36:00,16:36:00,3913,109,54299.914,
3397397,04:50:00,04:50:00,13330,1,0,
3397397,04:51:00,04:51:00,5902,2,659.25305,0
3397397,04:52:00,04:52:00,5904,3,1142.1549,0
3397397,04:52:00,04:52:00,9165,4,1440.0912,0
3397397,04:53:00,04:53:00,9166,5,1789.0355,0
3397397,04:53:00,04:53:00,9168,6,2085.4067,0
3397397,04:54:00,04:54:00,9170,7,2544.5408,0
3397397,04:55:00,04:55:00,9171,8,2959.6697,0
3397397,04:55:00,04:55:00,9172,9,3234.858,0
3397397,04:56:00,04:56:00,9173,10,3609.3752,0
3397397,04:57:00,04:57:00,9174,11,3920.9866,0
3397397,04:57:00,04:57:00,9175,12,4093.803,0
3397397,04:58:00,04:58:00,9177,13,4443.4106,0
3397397,04:59:00,04:59:00,16074,14,4985.47,0
3397397,04:59:00,04:59:00,9178,15,5202.9346,0
3397397,05:00:00,05:00:00,9179,16,5552.434,0
3397397,05:00:00,05:00:00,9180,17,5856.2686,0
3397397,05:01:00,05:01:00,9181,18,6135.7837,0
3397397,05:01:00,05:01:00,16520,19,6346.635,0
3397397,05:06:00,05:06:00,9186,20,9124.6455,0
3397397,05:07:00,05:07:00,14458,21,9349.95,0
3397397,05:07:00,05:07:00,9187,22,9537.9375,0
3397397,05:08:00,05:08:00,9189,23,9989.508,0
3397397,05:09:00,05:09:00,13964,24,10430.808,0
3397397,05:10:00,05:10:00,9191,25,10736.626,
3397397,05:11:00,05:11:00,9192,26,11654.195,0
3397397,05:12:00,05:12:00,5561,27,12042.399,0
3397397,05:13:00,05:13:00,5562,28,12930.137,0
3397397,05:15:00,05:15:00,16185,29,13821.08,0
3397397,05:15:00,05:15:00,14745,30,14128.803,0
3397397,05:16:00,05:16:00,6980,31,14905.313,0
3397397,05:17:00,05:17:00,6981,32,15133.055,0
3397397,05:18:00,05:18:00,16306,33,15621.072,0
3397397,05:18:00,05:18:00,4679,34,16168.119,0
3397397,05:20:00,05:20:00,16483,35,16834.451,0
3397397,05:20:00,05:20:00,16486,36,17366.27,0
3397397,05:22:00,05:22:00,16476,37,17955.947,
3397397,05:24:00,05:24:00,13966,38,18301.775,
3397397,05:25:00,05:25:00,2564,39,18997.371,0
3397397,05:26:00,05:26:00,2479,40,19712.768,0
3397397,05:27:00,05:27:00,2480,41,20124.967,0
3397397,05:27:00,05:27:00,2484,42,20431.88,0
3397397,05:28:00,05:28:00,3019,43,20902.695,0
3397397,05:28:00,05:28:00,3020,44,21018.7,0
3397397,05:29:00,05:29:00,3023,45,21339.725,0
3397397,05:29:00,05:29:00,3024,46,21585.73,0
3397397,05:29:00,05:29:00,3025,47,21772.729,0
3397397,05:30:00,05:30:00,5628,48,22247.28,0
3397397,05:31:00,05:31:00,15155,49,22609.674,0
3397397,05:34:00,05:34:00,5571,50,24307.586,0
3397397,05:35:00,05:35:00,5572,51,24778.607,0
3397397,05:35:00,05:35:00,2685,52,25218.633,0
3397397,05:36:00,05:36:00,2686,53,25792.7,0
3397397,05:37:00,05:37:00,5575,54,26515.793,0
3397397,05:39:00,05:39:00,4902,55,27468.104,0
3397397,05:40:00,05:40:00,10344,56,27612.11,
3397397,05:40:00,05:40:00,10345,57,28035.209,0
3397397,05:41:00,05:41:00,10346,58,28320.207,0
3397397,05:42:00,05:42:00,10347,59,28726.27,0
3397397,05:47:00,05:47:00,5576,60,31132.56,0
3397397,05:47:00,05:47:00,5696,61,31324.57,0
3397397,05:48:00,05:48:00,5577,62,31739.34,0
3397397,05:50:00,05:50:00,5583,63,32547.46,0
3397397,05:50:00,05:50:00,5584,64,32835.46,0
3397397,05:51:00,05:51:00,5586,65,33178.49,0
3397397,05:52:00,05:52:00,5590,66,33704.633,0
3397397,05:53:00,05:53:00,5591,67,33930.668,0
3397397,05:53:00,05:53:00,5592,68,34146.742,0
3397397,05:54:00,05:54:00,5594,69,34553.805,0
3397397,05:55:00,05:55:00,5595,70,34867.094,0
3397397,05:56:00,05:56:00,5596,71,35165.203,
3397397,05:56:00,05:56:00,5597,72,35415.258,0
3397397,05:57:00,05:57:00,5599,73,36069.43,0
3397397,05:58:00,05:58:00,8741,74,36537.46,0
3397397,05:58:00,05:58:00,5600,75,36803.484,0
3397397,05:59:00,05:59:00,5601,76,37372.137,0
3397397,06:00:00,06:00:00,5602,77,37843.543,0
3397397,06:02:00,06:02:00,5605,78,39131.777,0
3397397,06:03:00,06:03:00,15156,79,39841.023,0
3397397,06:04:00,06:04:00,14746,80,40269.96,0
3397397,06:05:00,06:05:00,5606,81,40602.117,0
3397397,06:05:00,06:05:00,5607,82,41135.17,0
3397397,06:06:00,06:06:00,5608,83,41512.4,0
3397397,06:07:00,06:07:00,5609,84,41801.426,0
3397397,06:07:00,06:07:00,5610,85,42170.184,0
3397397,06:08:00,06:08:00,7642,86,42587.29,0
3397397,06:09:00,06:09:00,7727,87,43049.87,0
3397397,06:09:00,06:09:00,7643,88,43414.277,0
3397397,06:10:00,06:10:00,7644,89,43817.168,0
3397397,06:12:00,06:12:00,7729,90,44881.453,0
3397397,06:12:00,06:12:00,7730,91,45238.344,0
3397397,06:13:00,06:13:00,7646,92,45781.344,0
3397397,06:15:00,06:15:00,236,93,46403.29,
3397397,06:15:00,06:15:00,16519,94,46773.156,0
3397397,06:17:00,06:17:00,7861,95,47479.44,0
3397397,06:17:00,06:17:00,7862,96,47780.785,0
3397397,06:20:00,06:20:00,7864,97,48788.465,0
3397397,06:20:00,06:20:00,7866,98,49181.273,0
3397397,06:21:00,06:21:00,7867,99,49536.047,0
3397397,06:22:00,06:22:00,7868,100,49919.406,0
3397397,06:22:00,06:22:00,10030,101,50106.406,0
3397397,06:23:00,06:23:00,10031,102,50285.17,0
3397397,06:24:00,06:24:00,10032,103,50633.94,0
3397397,06:25:00,06:25:00,10033,104,51102.348,0
3397397,06:26:00,06:26:00,10035,105,51678.63,0
3397397,06:28:00,06:28:00,9406,106,52815.09,0
3397397,06:29:00,06:29:00,14747,107,53061.9,0
3397397,06:30:00,06:30:00,3912,108,53538.992,0
3397397,06:32:00,06:32:00,3913,109,54299.914,
3397398,05:30:00,05:30:00,13330,1,0,
3397398,05:31:00,05:31:00,5902,2,659.25305,0
3397398,05:32:00,05:32:00,5904,3,1142.1549,0
3397398,05:32:00,05:32:00,9165,4,1440.0912,0
3397398,05:33:00,05:33:00,9166,5,1789.0355,0
3397398,05:33:00,05:33:00,9168,6,2085.4067,0
3397398,05:34:00,05:34:00,9170,7,2544.5408,0
3397398,05:35:00,05:35:00,9171,8,2959.6697,0
3397398,05:35:00,05:35:00,9172,9,3234.858,0
3397398,05:36:00,05:36:00,9173,10,3609.3752,0
3397398,05:37:00,05:37:00,9174,11,3920.9866,0
3397398,05:37:00,05:37:00,9175,12,4093.803,0
3397398,05:38:00,05:38:00,9177,13,4443.4106,0
3397398,05:39:00,05:39:00,16074,14,4985.47,0
3397398,05:39:00,05:39:00,9178,15,5202.9346,0
3397398,05:40:00,05:40:00,9179,16,5552.434,0
3397398,05:40:00,05:40:00,9180,17,5856.2686,0
3397398,05:41:00,05:41:00,9181,18,6135.7837,0
3397398,05:41:00,05:41:00,16520,19,6346.635,0
3397398,05:46:00,05:46:00,9186,20,9124.6455,0
3397398,05:47:00,05:47:00,14458,21,9349.95,0
3397398,05:47:00,05:47:00,9187,22,9537.9375,0
3397398,05:48:00,05:48:00,9189,23,9989.508,0
3397398,05:49:00,05:49:00,13964,24,10430.808,0
3397398,05:50:00,05:50:00,9191,25,10736.626,
3397398,05:51:00,05:51:00,9192,26,11654.195,0
3397398,05:52:00,05:52:00,5561,27,12042.399,0
3397398,05:53:00,05:53:00,5562,28,12930.137,0
3397398,05:55:00,05:55:00,16185,29,13821.08,0
3397398,05:55:00,05:55:00,14745,30,14128.803,0
3397398,05:56:00,05:56:00,6980,31,14905.313,0
3397398,05:57:00,05:57:00,6981,32,15133.055,0
3397398,05:58:00,05:58:00,16306,33,15621.072,0
3397398,05:58:00,05:58:00,4679,34,16168.119,0
3397398,06:00:00,06:00:00,16483,35,16834.451,0
3397398,06:00:00,06:00:00,16486,36,17366.27,0
3397398,06:02:00,06:02:00,16476,37,17955.947,
3397398,06:04:00,06:04:00,13966,38,18301.775,
3397398,06:05:00,06:05:00,2564,39,18997.371,0
3397398,06:06:00,06:06:00,2479,40,19712.768,0
3397398,06:07:00,06:07:00,2480,41,20124.967,0
3397398,06:07:00,06:07:00,2484,42,20431.88,0
3397398,06:08:00,06:08:00,3019,43,20902.695,0
3397398,06:08:00,06:08:00,3020,44,21018.7,0
3397398,06:09:00,06:09:00,3023,45,21339.725,0
3397398,06:09:00,06:09:00,3024,46,21585.73,0
3397398,06:09:00,06:09:00,3025,47,21772.729,0
3397398,06:10:00,06:10:00,5628,48,22247.28,0
3397398,06:11:00,06:11:00,15155,49,22609.674,0
3397398,06:14:00,06:14:00,5571,50,24307.586,0
3397398,06:15:00,06:15:00,5572,51,24778.607,0
3397398,06:15:00,06:15:00,2685,52,25218.633,0
3397398,06:16:00,06:16:00,2686,53,25792.7,0
3397398,06:17:00,06:17:00,5575,54,26515.793,0
3397398,06:19:00,06:19:00,4902,55,27468.104,0
3397398,06:20:00,06:20:00,10344,56,27612.11,
3397398,06:21:00,06:21:00,10345,57,28035.209,0
3397398,06:21:00,06:21:00,10346,58,28320.207,0
3397398,06:22:00,06:22:00,10347,59,28726.27,0
3397398,06:28:00,06:28:00,5576,60,31132.56,0
3397398,06:28:00,06:28:00,5696,61,31324.57,0
3397398,06:29:00,06:29:00,5577,62,31739.34,0
3397398,06:31:00,06:31:00,5583,63,32547.46,0
3397398,06:32:00,06:32:00,5584,64,32835.46,0
3397398,06:33:00,06:33:00,5586,65,33178.49,0
3397398,06:34:00,06:34:00,5590,66,33704.633,0
3397398,06:35:00,06:35:00,5591,67,33930.668,0
3397398,06:35:00,06:35:00,5592,68,34146.742,0
3397398,06:36:00,06:36:00,5594,69,34553.805,0
3397398,06:37:00,06:37:00,5595,70,34867.094,0
3397398,06:38:00,06:38:00,5596,71,35165.203,
3397398,06:38:00,06:38:00,5597,72,35415.258,0
3397398,06:39:00,06:39:00,5599,73,36069.43,0
3397398,06:40:00,06:40:00,8741,74,36537.46,0
3397398,06:40:00,06:40:00,5600,75,36803.484,0
3397398,06:41:00,06:41:00,5601,76,37372.137,0
3397398,06:42:00,06:42:00,5602,77,37843.543,0
3397398,06:44:00,06:44:00,5605,78,39131.777,0
3397398,06:45:00,06:45:00,15156,79,39841.023,0
3397398,06:46:00,06:46:00,14746,80,40269.96,0
3397398,06:46:00,06:46:00,5606,81,40602.117,0
3397398,06:47:00,06:47:00,5607,82,41135.17,0
3397398,06:48:00,06:48:00,5608,83,41512.4,0
3397398,06:48:00,06:48:00,5609,84,41801.426,0
3397398,06:49:00,06:49:00,5610,85,42170.184,0
3397398,06:49:00,06:49:00,7642,86,42587.29,0
3397398,06:50:00,06:50:00,7727,87,43049.87,0
3397398,06:51:00,06:51:00,7643,88,43414.277,0
3397398,06:51:00,06:51:00,7644,89,43817.168,0
3397398,06:53:00,06:53:00,7729,90,44881.453,0
3397398,06:53:00,06:53:00,7730,91,45238.344,0
3397398,06:54:00,06:54:00,7646,92,45781.344,0
3397398,06:56:00,06:56:00,236,93,46403.29,
3397398,06:56:00,06:56:00,16519,94,46773.156,0
3397398,06:58:00,06:58:00,7861,95,47479.44,0
3397398,06:58:00,06:58:00,7862,96,47780.785,0
3397398,07:01:00,07:01:00,7864,97,48788.465,0
3397398,07:01:00,07:01:00,7866,98,49181.273,0
3397398,07:02:00,07:02:00,7867,99,49536.047,0
3397398,07:03:00,07:03:00,7868,100,49919.406,0
3397398,07:03:00,07:03:00,10030,101,50106.406,0
3397398,07:04:00,07:04:00,10031,102,50285.17,0
3397398,07:05:00,07:05:00,10032,103,50633.94,0
3397398,07:06:00,07:06:00,10033,104,51102.348,0
3397398,07:07:00,07:07:00,10035,105,51678.63,0
3397398,07:09:00,07:09:00,9406,106,52815.09,0
3397398,07:10:00,07:10:00,14747,107,53061.9,0
3397398,07:11:00,07:11:00,3912,108,53538.992,0
3397398,07:13:00,07:13:00,3913,109,54299.914,
3397399,06:10:00,06:10:00,13330,1,0,
3397399,06:11:00,06:11:00,5902,2,659.25305,0
3397399,06:12:00,06:12:00,5904,3,1142.1549,0
3397399,06:12:00,06:12:00,9165,4,1440.0912,0
3397399,06:13:00,06:13:00,9166,5,1789.0355,0
3397399,06:13:00,06:13:00,9168,6,2085.4067,0
3397399,06:14:00,06:14:00,9170,7,2544.5408,0
3397399,06:15:00,06:15:00,9171,8,2959.6697,0
3397399,06:15:00,06:15:00,9172,9,3234.858,0
3397399,06:16:00,06:16:00,9173,10,3609.3752,0
3397399,06:17:00,06:17:00,9174,11,3920.9866,0
3397399,06:17:00,06:17:00,9175,12,4093.803,0
3397399,06:18:00,06:18:00,9177,13,4443.4106,0
3397399,06:19:00,06:19:00,16074,14,4985.47,0
3397399,06:19:00,06:19:00,9178,15,5202.9346,0
3397399,06:20:00,06:20:00,9179,16,5552.434,0
3397399,06:20:00,06:20:00,9180,17,5856.2686,0
3397399,06:21:00,06:21:00,9181,18,6135.7837,0
3397399,06:21:00,06:21:00,16520,19,6346.635,0
3397399,06:26:00,06:26:00,9186,20,9124.6455,0
3397399,06:27:00,06:27:00,14458,21,9349.95,0
3397399,06:27:00,06:27:00,9187,22,9537.9375,0
3397399,06:28:00,06:28:00,9189,23,9989.508,0
3397399,06:29:00,06:29:00,13964,24,10430.808,0
3397399,06:30:00,06:30:00,9191,25,10736.626,
3397399,06:31:00,06:31:00,9192,26,11654.195,0
3397399,06:32:00,06:32:00,5561,27,12042.399,0
3397399,06:33:00,06:33:00,5562,28,12930.137,0
3397399,06:35:00,06:35:00,16185,29,13821.08,0
3397399,06:35:00,06:35:00,14745,30,14128.803,0
3397399,06:36:00,06:36:00,6980,31,14905.313,0
3397399,06:37:00,06:37:00,6981,32,15133.055,0
3397399,06:38:00,06:38:00,16306,33,15621.072,0
3397399,06:38:00,06:38:00,4679,34,16168.119,0
3397399,06:40:00,06:40:00,16483,35,16834.451,0
3397399,06:40:00,06:40:00,16486,36,17366.27,0
3397399,06:42:00,06:42:00,16476,37,17955.947,
3397399,06:44:00,06:44:00,13966,38,18301.775,
3397399,06:45:00,06:45:00,2564,39,18997.371,0
3397399,06:46:00,06:46:00,2479,40,19712.768,0
3397399,06:47:00,06:47:00,2480,41,20124.967,0
3397399,06:47:00,06:47:00,2484,42,20431.88,0
3397399,06:48:00,06:48:00,3019,43,20902.695,0
3397399,06:48:00,06:48:00,3020,44,21018.7,0
3397399,06:49:00,06:49:00,3023,45,21339.725,0
3397399,06:49:00,06:49:00,3024,46,21585.73,0
3397399,06:49:00,06:49:00,3025,47,21772.729,0
3397399,06:50:00,06:50:00,5628,48,22247.28,0
3397399,06:51:00,06:51:00,15155,49,22609.674,0
3397399,06:54:00,06:54:00,5571,50,24307.586,0
3397399,06:55:00,06:55:00,5572,51,24778.607,0
3397399,06:55:00,06:55:00,2685,52,25218.633,0
3397399,06:56:00,06:56:00,2686,53,25792.7,0
3397399,06:57:00,06:57:00,5575,54,26515.793,0
3397399,06:59:00,06:59:00,4902,55,27468.104,0
3397399,07:00:00,07:00:00,10344,56,27612.11,
3397399,07:01:00,07:01:00,10345,57,28035.209,0
3397399,07:01:00,07:01:00,10346,58,28320.207,0
3397399,07:02:00,07:02:00,10347,59,28726.27,0
3397399,07:08:00,07:08:00,5576,60,31132.56,0
3397399,07:08:00,07:08:00,5696,61,31324.57,0
3397399,07:09:00,07:09:00,5577,62,31739.34,0
3397399,07:11:00,07:11:00,5583,63,32547.46,0
3397399,07:12:00,07:12:00,5584,64,32835.46,0
3397399,07:13:00,07:13:00,5586,65,33178.49,0
3397399,07:14:00,07:14:00,5590,66,33704.633,0
3397399,07:15:00,07:15:00,5591,67,33930.668,0
3397399,07:15:00,07:15:00,5592,68,34146.742,0
3397399,07:16:00,07:16:00,5594,69,34553.805,0
3397399,07:17:00,07:17:00,5595,70,34867.094,0
3397399,07:18:00,07:18:00,5596,71,35165.203,
3397399,07:18:00,07:18:00,5597,72,35415.258,0
3397399,07:19:00,07:19:00,5599,73,36069.43,0
3397399,07:20:00,07:20:00,8741,74,36537.46,0
3397399,07:20:00,07:20:00,5600,75,36803.484,0
3397399,07:21:00,07:21:00,5601,76,37372.137,0
3397399,07:22:00,07:22:00,5602,77,37843.543,0
3397399,07:24:00,07:24:00,5605,78,39131.777,0
3397399,07:25:00,07:25:00,15156,79,39841.023,0
3397399,07:26:00,07:26:00,14746,80,40269.96,0
3397399,07:26:00,07:26:00,5606,81,40602.117,0
3397399,07:27:00,07:27:00,5607,82,41135.17,0
3397399,07:28:00,07:28:00,5608,83,41512.4,0
3397399,07:28:00,07:28:00,5609,84,41801.426,0
3397399,07:29:00,07:29:00,5610,85,42170.184,0
3397399,07:29:00,07:29:00,7642,86,42587.29,0
3397399,07:30:00,07:30:00,7727,87,43049.87,0
3397399,07:31:00,07:31:00,7643,88,43414.277,0
3397399,07:31:00,07:31:00,7644,89,43817.168,0
3397399,07:33:00,07:33:00,7729,90,44881.453,0
3397399,07:33:00,07:33:00,7730,91,45238.344,0
3397399,07:34:00,07:34:00,7646,92,45781.344,0
3397399,07:36:00,07:36:00,236,93,46403.29,
3397399,07:36:00,07:36:00,16519,94,46773.156,0
3397399,07:38:00,07:38:00,7861,95,47479.44,0
3397399,07:38:00,07:38:00,7862,96,47780.785,0
3397399,07:41:00,07:41:00,7864,97,48788.465,0
3397399,07:41:00,07:41:00,7866,98,49181.273,0
3397399,07:42:00,07:42:00,7867,99,49536.047,0
3397399,07:43:00,07:43:00,7868,100,49919.406,0
3397399,07:43:00,07:43:00,10030,101,50106.406,0
3397399,07:44:00,07:44:00,10031,102,50285.17,0
3397399,07:45:00,07:45:00,10032,103,50633.94,0
3397399,07:46:00,07:46:00,10033,104,51102.348,0
3397399,07:47:00,07:47:00,10035,105,51678.63,0
3397399,07:49:00,07:49:00,9406,106,52815.09,0
3397399,07:50:00,07:50:00,14747,107,53061.9,0
3397399,07:51:00,07:51:00,3912,108,53538.992,0
3397399,07:53:00,07:53:00,3913,109,54299.914,
3397404,16:15:00,16:15:00,13330,1,0,
3397404,16:16:00,16:16:00,5902,2,659.25305,0
3397404,16:17:00,16:17:00,5904,3,1142.1549,0
3397404,16:17:00,16:17:00,9165,4,1440.0912,0
3397404,16:18:00,16:18:00,9166,5,1789.0355,0
3397404,16:18:00,16:18:00,9168,6,2085.4067,0
3397404,16:19:00,16:19:00,9170,7,2544.5408,0
3397404,16:20:00,16:20:00,9171,8,2959.6697,0
3397404,16:20:00,16:20:00,9172,9,3234.858,0
3397404,16:21:00,16:21:00,9173,10,3609.3752,0
3397404,16:22:00,16:22:00,9174,11,3920.9866,0
3397404,16:22:00,16:22:00,9175,12,4093.803,0
3397404,16:23:00,16:23:00,9177,13,4443.4106,0
3397404,16:24:00,16:24:00,16074,14,4985.47,0
3397404,16:24:00,16:24:00,9178,15,5202.9346,0
3397404,16:25:00,16:25:00,9179,16,5552.434,0
3397404,16:25:00,16:25:00,9180,17,5856.2686,0
3397404,16:26:00,16:26:00,9181,18,6135.7837,0
3397404,16:26:00,16:26:00,16520,19,6346.635,0
3397404,16:31:00,16:31:00,9186,20,9124.6455,0
3397404,16:32:00,16:32:00,14458,21,9349.95,0
3397404,16:32:00,16:32:00,9187,22,9537.9375,0
3397404,16:33:00,16:33:00,9189,23,9989.508,0
3397404,16:34:00,16:34:00,13964,24,10430.808,0
3397404,16:35:00,16:35:00,9191,25,10736.626,
3397404,16:36:00,16:36:00,9192,26,11654.195,0
3397404,16:37:00,16:37:00,5561,27,12042.399,0
3397404,16:38:00,16:38:00,5562,28,12930.137,0
3397404,16:40:00,16:40:00,16185,29,13821.08,0
3397404,16:40:00,16:40:00,14745,30,14128.803,0
3397404,16:41:00,16:41:00,6980,31,14905.313,0
3397404,16:42:00,16:42:00,6981,32,15133.055,0
3397404,16:43:00,16:43:00,16306,33,15621.072,0
3397404,16:43:00,16:43:00,4679,34,16168.119,0
3397404,16:45:00,16:45:00,16483,35,16834.451,0
3397404,16:45:00,16:45:00,16486,36,17366.27,0
3397404,16:47:00,16:47:00,16476,37,17955.947,
3397404,16:49:00,16:49:00,13966,38,18301.775,
3397404,16:50:00,16:50:00,2564,39,18997.371,0
3397404,16:51:00,16:51:00,2479,40,19712.768,0
3397404,16:52:00,16:52:00,2480,41,20124.967,0
3397404,16:53:00,16:53:00,2484,42,20431.88,0
3397404,16:54:00,16:54:00,3019,43,20902.695,0
3397404,16:54:00,16:54:00,3020,44,21018.7,0
3397404,16:55:00,16:55:00,3023,45,21339.725,0
3397404,16:55:00,16:55:00,3024,46,21585.73,0
3397404,16:56:00,16:56:00,3025,47,21772.729,0
3397404,16:56:00,16:56:00,5628,48,22247.28,0
3397404,16:57:00,16:57:00,15155,49,22609.674,0
3397404,17:01:00,17:01:00,5571,50,24307.586,0
3397404,17:02:00,17:02:00,5572,51,24778.607,0
3397404,17:03:00,17:03:00,2685,52,25218.633,0
3397404,17:04:00,17:04:00,2686,53,25792.7,0
3397404,17:05:00,17:05:00,5575,54,26515.793,0
3397404,17:07:00,17:07:00,4902,55,27468.104,0
3397404,17:08:00,17:08:00,10344,56,27612.11,
3397404,17:08:00,17:08:00,10345,57,28035.209,0
3397404,17:09:00,17:09:00,10346,58,28320.207,0
3397404,17:10:00,17:10:00,10347,59,28726.27,0
3397404,17:15:00,17:15:00,5576,60,31132.56,0
3397404,17:15:00,17:15:00,5696,61,31324.57,0
3397404,17:16:00,17:16:00,5577,62,31739.34,0
3397404,17:18:00,17:18:00,5583,63,32547.46,0
3397404,17:18:00,17:18:00,5584,64,32835.46,0
3397404,17:19:00,17:19:00,5586,65,33178.49,0
3397404,17:20:00,17:20:00,5590,66,33704.633,0
3397404,17:21:00,17:21:00,5591,67,33930.668,0
3397404,17:21:00,17:21:00,5592,68,34146.742,0
3397404,17:22:00,17:22:00,5594,69,34553.805,0
3397404,17:23:00,17:23:00,5595,70,34867.094,0
3397404,17:24:00,17:24:00,5596,71,35165.203,
3397404,17:24:00,17:24:00,5597,72,35415.258,0
3397404,17:25:00,17:25:00,5599,73,36069.43,0
3397404,17:26:00,17:26:00,8741,74,36537.46,0
3397404,17:27:00,17:27:00,5600,75,36803.484,0
3397404,17:28:00,17:28:00,5601,76,37372.137,0
3397404,17:29:00,17:29:00,5602,77,37843.543,0
3397404,17:31:00,17:31:00,5605,78,39131.777,0
3397404,17:33:00,17:33:00,15156,79,39841.023,0
3397404,17:33:00,17:33:00,14746,80,40269.96,0
3397404,17:34:00,17:34:00,5606,81,40602.117,0
3397404,17:35:00,17:35:00,5607,82,41135.17,0
3397404,17:36:00,17:36:00,5608,83,41512.4,0
3397404,17:36:00,17:36:00,5609,84,41801.426,0
3397404,17:37:00,17:37:00,5610,85,42170.184,0
3397404,17:38:00,17:38:00,7642,86,42587.29,0
3397404,17:39:00,17:39:00,7727,87,43049.87,0
3397404,17:40:00,17:40:00,7643,88,43414.277,0
3397404,17:40:00,17:40:00,7644,89,43817.168,0
3397404,17:42:00,17:42:00,7729,90,44881.453,0
3397404,17:43:00,17:43:00,7730,91,45238.344,0
3397404,17:44:00,17:44:00,7646,92,45781.344,0
3397404,17:46:00,17:46:00,236,93,46403.29,
3397404,17:46:00,17:46:00,16519,94,46773.156,0
3397404,17:48:00,17:48:00,7861,95,47479.44,0
3397404,17:49:00,17:49:00,7862,96,47780.785,0
3397404,17:52:00,17:52:00,7864,97,48788.465,0
3397404,17:53:00,17:53:00,7866,98,49181.273,0
3397404,17:53:00,17:53:00,7867,99,49536.047,0
3397404,17:54:00,17:54:00,7868,100,49919.406,0
3397404,17:55:00,17:55:00,10030,101,50106.406,0
3397404,17:55:00,17:55:00,10031,102,50285.17,0
3397404,17:56:00,17:56:00,10032,103,50633.94,0
3397404,17:57:00,17:57:00,10033,104,51102.348,0
3397404,17:59:00,17:59:00,10035,105,51678.63,0
3397404,18:02:00,18:02:00,9406,106,52815.09,0
3397404,18:02:00,18:02:00,14747,107,53061.9,0
3397404,18:03:00,18:03:00,3912,108,53538.992,0
3397404,18:06:00,18:06:00,3913,109,54299.914,
3398231,18:38:00,18:38:00,7424,1,0,
3398231,18:39:00,18:39:00,13276,2,656.1784,0
3398231,18:40:00,18:40:00,14786,3,1075.6422,0
3398231,18:40:00,18:40:00,14788,4,1280.0117,0
3398231,18:41:00,18:41:00,14095,5,1612.4791,0
3398231,18:41:00,18:41:00,14096,6,1748.3661,0
3398231,18:41:00,18:41:00,13308,7,1897.4387,0
3398231,18:42:00,18:42:00,4371,8,2305.2795,0
3398231,18:42:00,18:42:00,4372,9,2508.049,0
3398231,18:43:00,18:43:00,4374,10,2829.0684,0
3398231,18:44:00,18:44:00,4376,11,3175.2305,0
3398231,18:45:00,18:45:00,673,12,3589.571,
3398231,18:45:00,18:45:00,14098,13,4066.7258,0
3398231,18:46:00,18:46:00,14785,14,4522.978,0
3398231,18:47:00,18:47:00,13877,15,5046.6113,0
3398231,18:48:00,18:48:00,13248,16,5475.359,0
3398231,18:49:00,18:49:00,14104,17,5685.282,0
3398231,18:49:00,18:49:00,14100,18,6013.153,0
3398231,18:50:00,18:50:00,14101,19,6338.1475,0
3398231,18:51:00,18:51:00,14497,20,6692.4023,
3398231,18:51:00,18:51:00,14920,21,6924.1553,0
3398231,18:52:00,18:52:00,8289,22,7362.6616,0
3398231,18:53:00,18:53:00,16409,23,7983.9404,0
3398231,18:54:00,18:54:00,15498,24,8848.074,0
3398231,18:55:00,18:55:00,15232,25,9297.667,0
3398231,18:55:00,18:55:00,10137,26,9608.601,0
3398231,18:56:00,18:56:00,10139,27,9921.522,0
3398231,18:57:00,18:57:00,10141,28,10291.548,0
3398231,18:57:00,18:57:00,10143,29,10555.949,0
3398231,18:57:00,18:57:00,10144,30,10805.239,0
3398231,18:58:00,18:58:00,15953,31,11225.665,0
3398231,18:58:00,18:58:00,6300,32,11405.538,0
3398231,18:59:00,18:59:00,6301,33,11822.675,0
3398231,19:00:00,19:00:00,6388,34,12130.075,0
3398231,19:00:00,19:00:00,6390,35,12515.037,0
3398231,19:01:00,19:01:00,6392,36,12937.767,0
3398231,19:01:00,19:01:00,6393,37,13166.154,0
3398231,19:02:00,19:02:00,15073,38,13302.8545,0
3398231,19:03:00,19:03:00,16090,39,13782.531,
3398232,19:18:00,19:18:00,7424,1,0,
3398232,19:19:00,19:19:00,13276,2,656.1784,0
3398232,19:20:00,19:20:00,14786,3,1075.6422,0
3398232,19:20:00,19:20:00,14788,4,1280.0117,0
3398232,19:21:00,19:21:00,14095,5,1612.4791,0
3398232,19:21:00,19:21:00,14096,6,1748.3661,0
3398232,19:21:00,19:21:00,13308,7,1897.4387,0
3398232,19:22:00,19:22:00,4371,8,2305.2795,0
3398232,19:22:00,19:22:00,4372,9,2508.049,0
3398232,19:23:00,19:23:00,4374,10,2829.0684,0
3398232,19:24:00,19:24:00,4376,11,3175.2305,0
3398232,19:25:00,19:25:00,673,12,3589.571,
3398232,19:25:00,19:25:00,14098,13,4066.7258,0
3398232,19:26:00,19:26:00,14785,14,4522.978,0
3398232,19:27:00,19:27:00,13877,15,5046.6113,0
3398232,19:28:00,19:28:00,13248,16,5475.359,0
3398232,19:29:00,19:29:00,14104,17,5685.282,0
3398232,19:29:00,19:29:00,14100,18,6013.153,0
3398232,19:30:00,19:30:00,14101,19,6338.1475,0
3398232,19:31:00,19:31:00,14497,20,6692.4023,
3398232,19:31:00,19:31:00,14920,21,6924.1553,0
3398232,19:32:00,19:32:00,8289,22,7362.6616,0
3398232,19:33:00,19:33:00,16409,23,7983.9404,0
3398232,19:34:00,19:34:00,15498,24,8848.074,0
3398232,19:35:00,19:35:00,15232,25,9297.667,0
3398232,19:35:00,19:35:00,10137,26,9608.601,0
3398232,19:36:00,19:36:00,10139,27,9921.522,0
3398232,19:37:00,19:37:00,10141,28,10291.548,0
3398232,19:37:00,19:37:00,10143,29,10555.949,0
3398232,19:37:00,19:37:00,10144,30,10805.239,0
3398232,19:38:00,19:38:00,15953,31,11225.665,0
3398232,19:38:00,19:38:00,6300,32,11405.538,0
3398232,19:39:00,19:39:00,6301,33,11822.675,0
3398232,19:40:00,19:40:00,6388,34,12130.075,0
3398232,19:40:00,19:40:00,6390,35,12515.037,0
3398232,19:41:00,19:41:00,6392,36,12937.767,0
3398232,19:41:00,19:41:00,6393,37,13166.154,0
3398232,19:42:00,19:42:00,15073,38,13302.8545,0
3398232,19:43:00,19:43:00,16090,39,13782.531,
3398233,20:18:00,20:18:00,7424,1,0,
3398233,20:19:00,20:19:00,13276,2,656.1784,0
3398233,20:19:00,20:19:00,14786,3,1075.6422,0
3398233,20:20:00,20:20:00,14788,4,1280.0117,0
3398233,20:20:00,20:20:00,14095,5,1612.4791,0
3398233,20:20:00,20:20:00,14096,6,1748.3661,0
3398233,20:21:00,20:21:00,13308,7,1897.4387,0
3398233,20:21:00,20:21:00,4371,8,2305.2795,0
3398233,20:22:00,20:22:00,4372,9,2508.049,0
3398233,20:22:00,20:22:00,4374,10,2829.0684,0
3398233,20:23:00,20:23:00,4376,11,3175.2305,0
3398233,20:24:00,20:24:00,673,12,3589.571,
3398233,20:24:00,20:24:00,14098,13,4066.7258,0
3398233,20:25:00,20:25:00,14785,14,4522.978,0
3398233,20:26:00,20:26:00,13877,15,5046.6113,0
3398233,20:27:00,20:27:00,13248,16,5475.359,0
3398233,20:28:00,20:28:00,14104,17,5685.282,0
3398233,20:28:00,20:28:00,14100,18,6013.153,0
3398233,20:29:00,20:29:00,14101,19,6338.1475,0
3398233,20:30:00,20:30:00,14497,20,6692.4023,
3398233,20:30:00,20:30:00,14920,21,6924.1553,0
3398233,20:31:00,20:31:00,8289,22,7362.6616,0
3398233,20:31:00,20:31:00,16409,23,7983.9404,0
3398233,20:33:00,20:33:00,15498,24,8848.074,0
3398233,20:33:00,20:33:00,15232,25,9297.667,0
3398233,20:34:00,20:34:00,10137,26,9608.601,0
3398233,20:34:00,20:34:00,10139,27,9921.522,0
3398233,20:35:00,20:35:00,10141,28,10291.548,0
3398233,20:35:00,20:35:00,10143,29,10555.949,0
3398233,20:36:00,20:36:00,10144,30,10805.239,0
3398233,20:36:00,20:36:00,15953,31,11225.665,0
3398233,20:37:00,20:37:00,6300,32,11405.538,0
3398233,20:37:00,20:37:00,6301,33,11822.675,0
3398233,20:38:00,20:38:00,6388,34,12130.075,0
3398233,20:38:00,20:38:00,6390,35,12515.037,0
3398233,20:39:00,20:39:00,6392,36,12937.767,0
3398233,20:39:00,20:39:00,6393,37,13166.154,0
3398233,20:40:00,20:40:00,15073,38,13302.8545,0
3398233,20:41:00,20:41:00,16090,39,13782.531,
3398234,21:18:00,21:18:00,7424,1,0,
3398234,21:19:00,21:19:00,13276,2,656.1784,0
3398234,21:19:00,21:19:00,14786,3,1075.6422,0
3398234,21:20:00,21:20:00,14788,4,1280.0117,0
3398234,21:20:00,21:20:00,14095,5,1612.4791,0
3398234,21:20:00,21:20:00,14096,6,1748.3661,0
3398234,21:21:00,21:21:00,13308,7,1897.4387,0
3398234,21:21:00,21:21:00,4371,8,2305.2795,0
3398234,21:22:00,21:22:00,4372,9,2508.049,0
3398234,21:22:00,21:22:00,4374,10,2829.0684,0
3398234,21:23:00,21:23:00,4376,11,3175.2305,0
3398234,21:24:00,21:24:00,673,12,3589.571,
3398234,21:24:00,21:24:00,14098,13,4066.7258,0
3398234,21:25:00,21:25:00,14785,14,4522.978,0
3398234,21:26:00,21:26:00,13877,15,5046.6113,0
3398234,21:27:00,21:27:00,13248,16,5475.359,0
3398234,21:28:00,21:28:00,14104,17,5685.282,0
3398234,21:28:00,21:28:00,14100,18,6013.153,0
3398234,21:29:00,21:29:00,14101,19,6338.1475,0
3398234,21:30:00,21:30:00,14497,20,6692.4023,
3398234,21:30:00,21:30:00,14920,21,6924.1553,0
3398234,21:31:00,21:31:00,8289,22,7362.6616,0
3398234,21:31:00,21:31:00,16409,23,7983.9404,0
3398234,21:33:00,21:33:00,15498,24,8848.074,0
3398234,21:33:00,21:33:00,15232,25,9297.667,0
3398234,21:34:00,21:34:00,10137,26,9608.601,0
3398234,21:34:00,21:34:00,10139,27,9921.522,0
3398234,21:35:00,21:35:00,10141,28,10291.548,0
3398234,21:35:00,21:35:00,10143,29,10555.949,0
3398234,21:36:00,21:36:00,10144,30,10805.239,0
3398234,21:36:00,21:36:00,15953,31,11225.665,0
3398234,21:37:00,21:37:00,6300,32,11405.538,0
3398234,21:37:00,21:37:00,6301,33,11822.675,0
3398234,21:38:00,21:38:00,6388,34,12130.075,0
3398234,21:38:00,21:38:00,6390,35,12515.037,0
3398234,21:39:00,21:39:00,6392,36,12937.767,0
3398234,21:39:00,21:39:00,6393,37,13166.154,0
3398234,21:40:00,21:40:00,15073,38,13302.8545,0
3398234,21:41:00,21:41:00,16090,39,13782.531,
3398235,22:18:00,22:18:00,7424,1,0,
3398235,22:19:00,22:19:00,13276,2,656.1784,0
3398235,22:19:00,22:19:00,14786,3,1075.6422,0
3398235,22:20:00,22:20:00,14788,4,1280.0117,0
3398235,22:20:00,22:20:00,14095,5,1612.4791,0
3398235,22:20:00,22:20:00,14096,6,1748.3661,0
3398235,22:21:00,22:21:00,13308,7,1897.4387,0
3398235,22:21:00,22:21:00,4371,8,2305.2795,0
3398235,22:22:00,22:22:00,4372,9,2508.049,0
3398235,22:22:00,22:22:00,4374,10,2829.0684,0
3398235,22:23:00,22:23:00,4376,11,3175.2305,0
3398235,22:24:00,22:24:00,673,12,3589.571,
3398235,22:24:00,22:24:00,14098,13,4066.7258,0
3398235,22:25:00,22:25:00,14785,14,4522.978,0
3398235,22:26:00,22:26:00,13877,15,5046.6113,0
3398235,22:27:00,22:27:00,13248,16,5475.359,0
3398235,22:28:00,22:28:00,14104,17,5685.282,0
3398235,22:28:00,22:28:00,14100,18,6013.153,0
3398235,22:29:00,22:29:00,14101,19,6338.1475,0
3398235,22:30:00,22:30:00,14497,20,6692.4023,
3398235,22:30:00,22:30:00,14920,21,6924.1553,0
3398235,22:31:00,22:31:00,8289,22,7362.6616,0
3398235,22:31:00,22:31:00,16409,23,7983.9404,0
3398235,22:33:00,22:33:00,15498,24,8848.074,0
3398235,22:33:00,22:33:00,15232,25,9297.667,0
3398235,22:34:00,22:34:00,10137,26,9608.601,0
3398235,22:34:00,22:34:00,10139,27,9921.522,0
3398235,22:35:00,22:35:00,10141,28,10291.548,0
3398235,22:35:00,22:35:00,10143,29,10555.949,0
3398235,22:36:00,22:36:00,10144,30,10805.239,0
3398235,22:36:00,22:36:00,15953,31,11225.665,0
3398235,22:37:00,22:37:00,6300,32,11405.538,0
3398235,22:37:00,22:37:00,6301,33,11822.675,0
3398235,22:38:00,22:38:00,6388,34,12130.075,0
3398235,22:38:00,22:38:00,6390,35,12515.037,0
3398235,22:39:00,22:39:00,6392,36,12937.767,0
3398235,22:39:00,22:39:00,6393,37,13166.154,0
3398235,22:40:00,22:40:00,15073,38,13302.8545,0
3398235,22:41:00,22:41:00,16090,39,13782.531,
3398236,23:18:00,23:18:00,7424,1,0,
3398236,23:19:00,23:19:00,13276,2,656.1784,0
3398236,23:19:00,23:19:00,14786,3,1075.6422,0
3398236,23:20:00,23:20:00,14788,4,1280.0117,0
3398236,23:20:00,23:20:00,14095,5,1612.4791,0
3398236,23:20:00,23:20:00,14096,6,1748.3661,0
3398236,23:21:00,23:21:00,13308,7,1897.4387,0
3398236,23:21:00,23:21:00,4371,8,2305.2795,0
3398236,23:22:00,23:22:00,4372,9,2508.049,0
3398236,23:22:00,23:22:00,4374,10,2829.0684,0
3398236,23:23:00,23:23:00,4376,11,3175.2305,0
3398236,23:24:00,23:24:00,673,12,3589.571,
3398236,23:24:00,23:24:00,14098,13,4066.7258,0
3398236,23:25:00,23:25:00,14785,14,4522.978,0
3398236,23:26:00,23:26:00,13877,15,5046.6113,0
3398236,23:27:00,23:27:00,13248,16,5475.359,0
3398236,23:27:00,23:27:00,14104,17,5685.282,0
3398236,23:27:00,23:27:00,14100,18,6013.153,0
3398236,23:28:00,23:28:00,14101,19,6338.1475,0
3398236,23:29:00,23:29:00,14497,20,6692.4023,
3398236,23:29:00,23:29:00,14920,21,6924.1553,0
3398236,23:29:00,23:29:00,8289,22,7362.6616,0
3398236,23:30:00,23:30:00,16409,23,7983.9404,0
3398236,23:32:00,23:32:00,15498,24,8848.074,0
3398236,23:32:00,23:32:00,15232,25,9297.667,0
3398236,23:33:00,23:33:00,10137,26,9608.601,0
3398236,23:33:00,23:33:00,10139,27,9921.522,0
3398236,23:34:00,23:34:00,10141,28,10291.548,0
3398236,23:34:00,23:34:00,10143,29,10555.949,0
3398236,23:34:00,23:34:00,10144,30,10805.239,0
3398236,23:35:00,23:35:00,15953,31,11225.665,0
3398236,23:35:00,23:35:00,6300,32,11405.538,0
3398236,23:36:00,23:36:00,6301,33,11822.675,0
3398236,23:36:00,23:36:00,6388,34,12130.075,0
3398236,23:37:00,23:37:00,6390,35,12515.037,0
3398236,23:37:00,23:37:00,6392,36,12937.767,0
3398236,23:38:00,23:38:00,6393,37,13166.154,0
3398236,23:38:00,23:38:00,15073,38,13302.8545,0
3398236,23:39:00,23:39:00,16090,39,13782.531,
3398237,24:18:00,24:18:00,7424,1,0,
3398237,24:19:00,24:19:00,13276,2,656.1784,0
3398237,24:19:00,24:19:00,14786,3,1075.6422,0
3398237,24:20:00,24:20:00,14788,4,1280.0117,0
3398237,24:20:00,24:20:00,14095,5,1612.4791,0
3398237,24:20:00,24:20:00,14096,6,1748.3661,0
3398237,24:21:00,24:21:00,13308,7,1897.4387,0
3398237,24:21:00,24:21:00,4371,8,2305.2795,0
3398237,24:22:00,24:22:00,4372,9,2508.049,0
3398237,24:22:00,24:22:00,4374,10,2829.0684,0
3398237,24:23:00,24:23:00,4376,11,3175.2305,0
3398237,24:24:00,24:24:00,673,12,3589.571,
3398237,24:24:00,24:24:00,14098,13,4066.7258,0
3398237,24:25:00,24:25:00,14785,14,4522.978,0
3398237,24:26:00,24:26:00,13877,15,5046.6113,0
3398237,24:27:00,24:27:00,13248,16,5475.359,0
3398237,24:27:00,24:27:00,14104,17,5685.282,0
3398237,24:27:00,24:27:00,14100,18,6013.153,0
3398237,24:28:00,24:28:00,14101,19,6338.1475,0
3398237,24:29:00,24:29:00,14497,20,6692.4023,
3398237,24:29:00,24:29:00,14920,21,6924.1553,0
3398237,24:29:00,24:29:00,8289,22,7362.6616,0
3398237,24:30:00,24:30:00,16409,23,7983.9404,0
3398237,24:32:00,24:32:00,15498,24,8848.074,0
3398237,24:32:00,24:32:00,15232,25,9297.667,0
3398237,24:33:00,24:33:00,10137,26,9608.601,0
3398237,24:33:00,24:33:00,10139,27,9921.522,0
3398237,24:34:00,24:34:00,10141,28,10291.548,0
3398237,24:34:00,24:34:00,10143,29,10555.949,0
3398237,24:34:00,24:34:00,10144,30,10805.239,0
3398237,24:35:00,24:35:00,15953,31,11225.665,0
3398237,24:35:00,24:35:00,6300,32,11405.538,0
3398237,24:36:00,24:36:00,6301,33,11822.675,0
3398237,24:36:00,24:36:00,6388,34,12130.075,0
3398237,24:37:00,24:37:00,6390,35,12515.037,0
3398237,24:37:00,24:37:00,6392,36,12937.767,0
3398237,24:38:00,24:38:00,6393,37,13166.154,0
3398237,24:38:00,24:38:00,15073,38,13302.8545,0
3398237,24:39:00,24:39:00,16090,39,13782.531,
3398238,05:23:00,05:23:00,7424,1,0,
3398238,05:24:00,05:24:00,13276,2,656.1784,0
3398238,05:24:00,05:24:00,14786,3,1075.6422,0
3398238,05:25:00,05:25:00,14788,4,1280.0117,0
3398238,05:25:00,05:25:00,14095,5,1612.4791,0
3398238,05:25:00,05:25:00,14096,6,1748.3661,0
3398238,05:26:00,05:26:00,13308,7,1897.4387,0
3398238,05:26:00,05:26:00,4371,8,2305.2795,0
3398238,05:27:00,05:27:00,4372,9,2508.049,0
3398238,05:27:00,05:27:00,4374,10,2829.0684,0
3398238,05:28:00,05:28:00,4376,11,3175.2305,0
3398238,05:29:00,05:29:00,673,12,3589.571,
3398238,05:29:00,05:29:00,14098,13,4066.7258,0
3398238,05:30:00,05:30:00,14785,14,4522.978,0
3398238,05:31:00,05:31:00,13877,15,5046.6113,0
3398238,05:32:00,05:32:00,13248,16,5475.359,0
3398238,05:32:00,05:32:00,14104,17,5685.282,0
3398238,05:32:00,05:32:00,14100,18,6013.153,0
3398238,05:33:00,05:33:00,14101,19,6338.1475,0
3398238,05:34:00,05:34:00,14497,20,6692.4023,
3398238,05:34:00,05:34:00,14920,21,6924.1553,0
3398238,05:35:00,05:35:00,8289,22,7362.6616,0
3398238,05:35:00,05:35:00,16409,23,7983.9404,0
3398238,05:37:00,05:37:00,15498,24,8848.074,0
3398238,05:37:00,05:37:00,15232,25,9297.667,0
3398238,05:38:00,05:38:00,10137,26,9608.601,0
3398238,05:38:00,05:38:00,10139,27,9921.522,0
3398238,05:39:00,05:39:00,10141,28,10291.548,0
3398238,05:39:00,05:39:00,10143,29,10555.949,0
3398238,05:40:00,05:40:00,10144,30,10805.239,0
3398238,05:40:00,05:40:00,15953,31,11225.665,0
3398238,05:41:00,05:41:00,6300,32,11405.538,0
3398238,05:41:00,05:41:00,6301,33,11822.675,0
3398238,05:42:00,05:42:00,6388,34,12130.075,0
3398238,05:42:00,05:42:00,6390,35,12515.037,0
3398238,05:43:00,05:43:00,6392,36,12937.767,0
3398238,05:43:00,05:43:00,6393,37,13166.154,0
3398238,05:44:00,05:44:00,15073,38,13302.8545,0
3398238,05:45:00,05:45:00,16090,39,13782.531,
3398239,05:58:00,05:58:00,7424,1,0,
3398239,05:59:00,05:59:00,13276,2,656.1784,0
3398239,06:00:00,06:00:00,14786,3,1075.6422,0
3398239,06:00:00,06:00:00,14788,4,1280.0117,0
3398239,06:01:00,06:01:00,14095,5,1612.4791,0
3398239,06:01:00,06:01:00,14096,6,1748.3661,0
3398239,06:01:00,06:01:00,13308,7,1897.4387,0
3398239,06:02:00,06:02:00,4371,8,2305.2795,0
3398239,06:02:00,06:02:00,4372,9,2508.049,0
3398239,06:03:00,06:03:00,4374,10,2829.0684,0
3398239,06:04:00,06:04:00,4376,11,3175.2305,0
3398239,06:05:00,06:05:00,673,12,3589.571,
3398239,06:06:00,06:06:00,14098,13,4066.7258,0
3398239,06:07:00,06:07:00,14785,14,4522.978,0
3398239,06:08:00,06:08:00,13877,15,5046.6113,0
3398239,06:09:00,06:09:00,13248,16,5475.359,0
3398239,06:09:00,06:09:00,14104,17,5685.282,0
3398239,06:10:00,06:10:00,14100,18,6013.153,0
3398239,06:11:00,06:11:00,14101,19,6338.1475,0
3398239,06:12:00,06:12:00,14497,20,6692.4023,
3398239,06:12:00,06:12:00,14920,21,6924.1553,0
3398239,06:13:00,06:13:00,8289,22,7362.6616,0
3398239,06:14:00,06:14:00,16409,23,7983.9404,0
3398239,06:15:00,06:15:00,15498,24,8848.074,0
3398239,06:16:00,06:16:00,15232,25,9297.667,0
3398239,06:17:00,06:17:00,10137,26,9608.601,0
3398239,06:17:00,06:17:00,10139,27,9921.522,0
3398239,06:18:00,06:18:00,10141,28,10291.548,0
3398239,06:19:00,06:19:00,10143,29,10555.949,0
3398239,06:19:00,06:19:00,10144,30,10805.239,0
3398239,06:20:00,06:20:00,15953,31,11225.665,0
3398239,06:20:00,06:20:00,6300,32,11405.538,0
3398239,06:21:00,06:21:00,6301,33,11822.675,0
3398239,06:21:00,06:21:00,6388,34,12130.075,0
3398239,06:22:00,06:22:00,6390,35,12515.037,0
3398239,06:23:00,06:23:00,6392,36,12937.767,0
3398239,06:23:00,06:23:00,6393,37,13166.154,0
3398239,06:24:00,06:24:00,15073,38,13302.8545,0
3398239,06:25:00,06:25:00,16090,39,13782.531,
3398240,06:38:00,06:38:00,7424,1,0,
3398240,06:39:00,06:39:00,13276,2,656.1784,0
3398240,06:40:00,06:40:00,14786,3,1075.6422,0
3398240,06:40:00,06:40:00,14788,4,1280.0117,0
3398240,06:41:00,06:41:00,14095,5,1612.4791,0
3398240,06:41:00,06:41:00,14096,6,1748.3661,0
3398240,06:41:00,06:41:00,13308,7,1897.4387,0
3398240,06:42:00,06:42:00,4371,8,2305.2795,0
3398240,06:42:00,06:42:00,4372,9,2508.049,0
3398240,06:43:00,06:43:00,4374,10,2829.0684,0
3398240,06:44:00,06:44:00,4376,11,3175.2305,0
3398240,06:45:00,06:45:00,673,12,3589.571,
3398240,06:46:00,06:46:00,14098,13,4066.7258,0
3398240,06:47:00,06:47:00,14785,14,4522.978,0
3398240,06:48:00,06:48:00,13877,15,5046.6113,0
3398240,06:49:00,06:49:00,13248,16,5475.359,0
3398240,06:49:00,06:49:00,14104,17,5685.282,0
3398240,06:50:00,06:50:00,14100,18,6013.153,0
3398240,06:51:00,06:51:00,14101,19,6338.1475,0
3398240,06:52:00,06:52:00,14497,20,6692.4023,
3398240,06:52:00,06:52:00,14920,21,6924.1553,0
3398240,06:53:00,06:53:00,8289,22,7362.6616,0
3398240,06:54:00,06:54:00,16409,23,7983.9404,0
3398240,06:55:00,06:55:00,15498,24,8848.074,0
3398240,06:56:00,06:56:00,15232,25,9297.667,0
3398240,06:57:00,06:57:00,10137,26,9608.601,0
3398240,06:57:00,06:57:00,10139,27,9921.522,0
3398240,06:58:00,06:58:00,10141,28,10291.548,0
3398240,06:59:00,06:59:00,10143,29,10555.949,0
3398240,06:59:00,06:59:00,10144,30,10805.239,0
3398240,07:00:00,07:00:00,15953,31,11225.665,0
3398240,07:00:00,07:00:00,6300,32,11405.538,0
3398240,07:01:00,07:01:00,6301,33,11822.675,0
3398240,07:01:00,07:01:00,6388,34,12130.075,0
3398240,07:02:00,07:02:00,6390,35,12515.037,0
3398240,07:03:00,07:03:00,6392,36,12937.767,0
3398240,07:03:00,07:03:00,6393,37,13166.154,0
3398240,07:04:00,07:04:00,15073,38,13302.8545,0
3398240,07:05:00,07:05:00,16090,39,13782.531,
3398241,07:18:00,07:18:00,7424,1,0,
3398241,07:19:00,07:19:00,13276,2,656.1784,0
3398241,07:20:00,07:20:00,14786,3,1075.6422,0
3398241,07:20:00,07:20:00,14788,4,1280.0117,0
3398241,07:21:00,07:21:00,14095,5,1612.4791,0
3398241,07:21:00,07:21:00,14096,6,1748.3661,0
3398241,07:21:00,07:21:00,13308,7,1897.4387,0
3398241,07:22:00,07:22:00,4371,8,2305.2795,0
3398241,07:22:00,07:22:00,4372,9,2508.049,0
3398241,07:23:00,07:23:00,4374,10,2829.0684,0
3398241,07:24:00,07:24:00,4376,11,3175.2305,0
3398241,07:25:00,07:25:00,673,12,3589.571,
3398241,07:26:00,07:26:00,14098,13,4066.7258,0
3398241,07:27:00,07:27:00,14785,14,4522.978,0
3398241,07:28:00,07:28:00,13877,15,5046.6113,0
3398241,07:29:00,07:29:00,13248,16,5475.359,0
3398241,07:29:00,07:29:00,14104,17,5685.282,0
3398241,07:30:00,07:30:00,14100,18,6013.153,0
3398241,07:31:00,07:31:00,14101,19,6338.1475,0
3398241,07:32:00,07:32:00,14497,20,6692.4023,
3398241,07:32:00,07:32:00,14920,21,6924.1553,0
3398241,07:33:00,07:33:00,8289,22,7362.6616,0
3398241,07:34:00,07:34:00,16409,23,7983.9404,0
3398241,07:35:00,07:35:00,15498,24,8848.074,0
3398241,07:36:00,07:36:00,15232,25,9297.667,0
3398241,07:37:00,07:37:00,10137,26,9608.601,0
3398241,07:37:00,07:37:00,10139,27,9921.522,0
3398241,07:38:00,07:38:00,10141,28,10291.548,0
3398241,07:39:00,07:39:00,10143,29,10555.949,0
3398241,07:39:00,07:39:00,10144,30,10805.239,0
3398241,07:40:00,07:40:00,15953,31,11225.665,0
3398241,07:40:00,07:40:00,6300,32,11405.538,0
3398241,07:41:00,07:41:00,6301,33,11822.675,0
3398241,07:41:00,07:41:00,6388,34,12130.075,0
3398241,07:42:00,07:42:00,6390,35,12515.037,0
3398241,07:43:00,07:43:00,6392,36,12937.767,0
3398241,07:43:00,07:43:00,6393,37,13166.154,0
3398241,07:44:00,07:44:00,15073,38,13302.8545,0
3398241,07:45:00,07:45:00,16090,39,13782.531,
3398242,07:58:00,07:58:00,7424,1,0,
3398242,07:59:00,07:59:00,13276,2,656.1784,0
3398242,08:00:00,08:00:00,14786,3,1075.6422,0
3398242,08:00:00,08:00:00,14788,4,1280.0117,0
3398242,08:01:00,08:01:00,14095,5,1612.4791,0
3398242,08:01:00,08:01:00,14096,6,1748.3661,0
3398242,08:01:00,08:01:00,13308,7,1897.4387,0
3398242,08:02:00,08:02:00,4371,8,2305.2795,0
3398242,08:02:00,08:02:00,4372,9,2508.049,0
3398242,08:03:00,08:03:00,4374,10,2829.0684,0
3398242,08:04:00,08:04:00,4376,11,3175.2305,0
3398242,08:05:00,08:05:00,673,12,3589.571,
3398242,08:06:00,08:06:00,14098,13,4066.7258,0
3398242,08:07:00,08:07:00,14785,14,4522.978,0
3398242,08:08:00,08:08:00,13877,15,5046.6113,0
3398242,08:09:00,08:09:00,13248,16,5475.359,0
3398242,08:09:00,08:09:00,14104,17,5685.282,0
3398242,08:10:00,08:10:00,14100,18,6013.153,0
3398242,08:11:00,08:11:00,14101,19,6338.1475,0
3398242,08:12:00,08:12:00,14497,20,6692.4023,
3398242,08:12:00,08:12:00,14920,21,6924.1553,0
3398242,08:13:00,08:13:00,8289,22,7362.6616,0
3398242,08:14:00,08:14:00,16409,23,7983.9404,0
3398242,08:15:00,08:15:00,15498,24,8848.074,0
3398242,08:16:00,08:16:00,15232,25,9297.667,0
3398242,08:17:00,08:17:00,10137,26,9608.601,0
3398242,08:17:00,08:17:00,10139,27,9921.522,0
3398242,08:18:00,08:18:00,10141,28,10291.548,0
3398242,08:19:00,08:19:00,10143,29,10555.949,0
3398242,08:19:00,08:19:00,10144,30,10805.239,0
3398242,08:20:00,08:20:00,15953,31,11225.665,0
3398242,08:20:00,08:20:00,6300,32,11405.538,0
3398242,08:21:00,08:21:00,6301,33,11822.675,0
3398242,08:21:00,08:21:00,6388,34,12130.075,0
3398242,08:22:00,08:22:00,6390,35,12515.037,0
3398242,08:23:00,08:23:00,6392,36,12937.767,0
3398242,08:23:00,08:23:00,6393,37,13166.154,0
3398242,08:24:00,08:24:00,15073,38,13302.8545,0
3398242,08:25:00,08:25:00,16090,39,13782.531,
3398243,08:38:00,08:38:00,7424,1,0,
3398243,08:39:00,08:39:00,13276,2,656.1784,0
3398243,08:40:00,08:40:00,14786,3,1075.6422,0
3398243,08:40:00,08:40:00,14788,4,1280.0117,0
3398243,08:41:00,08:41:00,14095,5,1612.4791,0
3398243,08:41:00,08:41:00,14096,6,1748.3661,0
3398243,08:41:00,08:41:00,13308,7,1897.4387,0
3398243,08:42:00,08:42:00,4371,8,2305.2795,0
3398243,08:42:00,08:42:00,4372,9,2508.049,0
3398243,08:43:00,08:43:00,4374,10,2829.0684,0
3398243,08:44:00,08:44:00,4376,11,3175.2305,0
3398243,08:45:00,08:45:00,673,12,3589.571,
3398243,08:46:00,08:46:00,14098,13,4066.7258,0
3398243,08:47:00,08:47:00,14785,14,4522.978,0
3398243,08:48:00,08:48:00,13877,15,5046.6113,0
3398243,08:49:00,08:49:00,13248,16,5475.359,0
3398243,08:49:00,08:49:00,14104,17,5685.282,0
3398243,08:50:00,08:50:00,14100,18,6013.153,0
3398243,08:51:00,08:51:00,14101,19,6338.1475,0
3398243,08:52:00,08:52:00,14497,20,6692.4023,
3398243,08:52:00,08:52:00,14920,21,6924.1553,0
3398243,08:53:00,08:53:00,8289,22,7362.6616,0
3398243,08:54:00,08:54:00,16409,23,7983.9404,0
3398243,08:55:00,08:55:00,15498,24,8848.074,0
3398243,08:56:00,08:56:00,15232,25,9297.667,0
3398243,08:57:00,08:57:00,10137,26,9608.601,0
3398243,08:57:00,08:57:00,10139,27,9921.522,0
3398243,08:58:00,08:58:00,10141,28,10291.548,0
3398243,08:59:00,08:59:00,10143,29,10555.949,0
3398243,08:59:00,08:59:00,10144,30,10805.239,0
3398243,09:00:00,09:00:00,15953,31,11225.665,0
3398243,09:00:00,09:00:00,6300,32,11405.538,0
3398243,09:01:00,09:01:00,6301,33,11822.675,0
3398243,09:01:00,09:01:00,6388,34,12130.075,0
3398243,09:02:00,09:02:00,6390,35,12515.037,0
3398243,09:03:00,09:03:00,6392,36,12937.767,0
3398243,09:03:00,09:03:00,6393,37,13166.154,0
3398243,09:04:00,09:04:00,15073,38,13302.8545,0
3398243,09:05:00,09:05:00,16090,39,13782.531,
3398244,09:18:00,09:18:00,7424,1,0,
3398244,09:19:00,09:19:00,13276,2,656.1784,0
3398244,09:20:00,09:20:00,14786,3,1075.6422,0
3398244,09:20:00,09:20:00,14788,4,1280.0117,0
3398244,09:21:00,09:21:00,14095,5,1612.4791,0
3398244,09:21:00,09:21:00,14096,6,1748.3661,0
3398244,09:21:00,09:21:00,13308,7,1897.4387,0
3398244,09:22:00,09:22:00,4371,8,2305.2795,0
3398244,09:22:00,09:22:00,4372,9,2508.049,0
3398244,09:23:00,09:23:00,4374,10,2829.0684,0
3398244,09:24:00,09:24:00,4376,11,3175.2305,0
3398244,09:25:00,09:25:00,673,12,3589.571,
3398244,09:26:00,09:26:00,14098,13,4066.7258,0
3398244,09:27:00,09:27:00,14785,14,4522.978,0
3398244,09:28:00,09:28:00,13877,15,5046.6113,0
3398244,09:29:00,09:29:00,13248,16,5475.359,0
3398244,09:29:00,09:29:00,14104,17,5685.282,0
3398244,09:30:00,09:30:00,14100,18,6013.153,0
3398244,09:31:00,09:31:00,14101,19,6338.1475,0
3398244,09:32:00,09:32:00,14497,20,6692.4023,
3398244,09:32:00,09:32:00,14920,21,6924.1553,0
3398244,09:33:00,09:33:00,8289,22,7362.6616,0
3398244,09:34:00,09:34:00,16409,23,7983.9404,0
3398244,09:35:00,09:35:00,15498,24,8848.074,0
3398244,09:36:00,09:36:00,15232,25,9297.667,0
3398244,09:37:00,09:37:00,10137,26,9608.601,0
3398244,09:37:00,09:37:00,10139,27,9921.522,0
3398244,09:38:00,09:38:00,10141,28,10291.548,0
3398244,09:39:00,09:39:00,10143,29,10555.949,0
3398244,09:39:00,09:39:00,10144,30,10805.239,0
3398244,09:40:00,09:40:00,15953,31,11225.665,0
3398244,09:40:00,09:40:00,6300,32,11405.538,0
3398244,09:41:00,09:41:00,6301,33,11822.675,0
3398244,09:41:00,09:41:00,6388,34,12130.075,0
3398244,09:42:00,09:42:00,6390,35,12515.037,0
3398244,09:43:00,09:43:00,6392,36,12937.767,0
3398244,09:43:00,09:43:00,6393,37,13166.154,0
3398244,09:44:00,09:44:00,15073,38,13302.8545,0
3398244,09:45:00,09:45:00,16090,39,13782.531,
3398245,09:58:00,09:58:00,7424,1,0,
3398245,09:59:00,09:59:00,13276,2,656.1784,0
3398245,10:00:00,10:00:00,14786,3,1075.6422,0
3398245,10:00:00,10:00:00,14788,4,1280.0117,0
3398245,10:01:00,10:01:00,14095,5,1612.4791,0
3398245,10:01:00,10:01:00,14096,6,1748.3661,0
3398245,10:01:00,10:01:00,13308,7,1897.4387,0
3398245,10:02:00,10:02:00,4371,8,2305.2795,0
3398245,10:02:00,10:02:00,4372,9,2508.049,0
3398245,10:03:00,10:03:00,4374,10,2829.0684,0
3398245,10:04:00,10:04:00,4376,11,3175.2305,0
3398245,10:05:00,10:05:00,673,12,3589.571,
3398245,10:06:00,10:06:00,14098,13,4066.7258,0
3398245,10:07:00,10:07:00,14785,14,4522.978,0
3398245,10:08:00,10:08:00,13877,15,5046.6113,0
3398245,10:09:00,10:09:00,13248,16,5475.359,0
3398245,10:09:00,10:09:00,14104,17,5685.282,0
3398245,10:10:00,10:10:00,14100,18,6013.153,0
3398245,10:11:00,10:11:00,14101,19,6338.1475,0
3398245,10:12:00,10:12:00,14497,20,6692.4023,
3398245,10:12:00,10:12:00,14920,21,6924.1553,0
3398245,10:13:00,10:13:00,8289,22,7362.6616,0
3398245,10:14:00,10:14:00,16409,23,7983.9404,0
3398245,10:15:00,10:15:00,15498,24,8848.074,0
3398245,10:16:00,10:16:00,15232,25,9297.667,0
3398245,10:17:00,10:17:00,10137,26,9608.601,0
3398245,10:17:00,10:17:00,10139,27,9921.522,0
3398245,10:18:00,10:18:00,10141,28,10291.548,0
3398245,10:19:00,10:19:00,10143,29,10555.949,0
3398245,10:19:00,10:19:00,10144,30,10805.239,0
3398245,10:20:00,10:20:00,15953,31,11225.665,0
3398245,10:20:00,10:20:00,6300,32,11405.538,0
3398245,10:21:00,10:21:00,6301,33,11822.675,0
3398245,10:21:00,10:21:00,6388,34,12130.075,0
3398245,10:22:00,10:22:00,6390,35,12515.037,0
3398245,10:23:00,10:23:00,6392,36,12937.767,0
3398245,10:23:00,10:23:00,6393,37,13166.154,0
3398245,10:24:00,10:24:00,15073,38,13302.8545,0
3398245,10:25:00,10:25:00,16090,39,13782.531,
3398246,10:38:00,10:38:00,7424,1,0,
3398246,10:39:00,10:39:00,13276,2,656.1784,0
3398246,10:40:00,10:40:00,14786,3,1075.6422,0
3398246,10:40:00,10:40:00,14788,4,1280.0117,0
3398246,10:41:00,10:41:00,14095,5,1612.4791,0
3398246,10:41:00,10:41:00,14096,6,1748.3661,0
3398246,10:41:00,10:41:00,13308,7,1897.4387,0
3398246,10:42:00,10:42:00,4371,8,2305.2795,0
3398246,10:42:00,10:42:00,4372,9,2508.049,0
3398246,10:43:00,10:43:00,4374,10,2829.0684,0
3398246,10:44:00,10:44:00,4376,11,3175.2305,0
3398246,10:45:00,10:45:00,673,12,3589.571,
3398246,10:46:00,10:46:00,14098,13,4066.7258,0
3398246,10:47:00,10:47:00,14785,14,4522.978,0
3398246,10:48:00,10:48:00,13877,15,5046.6113,0
3398246,10:49:00,10:49:00,13248,16,5475.359,0
3398246,10:49:00,10:49:00,14104,17,5685.282,0
3398246,10:50:00,10:50:00,14100,18,6013.153,0
3398246,10:51:00,10:51:00,14101,19,6338.1475,0
3398246,10:52:00,10:52:00,14497,20,6692.4023,
3398246,10:52:00,10:52:00,14920,21,6924.1553,0
3398246,10:53:00,10:53:00,8289,22,7362.6616,0
3398246,10:54:00,10:54:00,16409,23,7983.9404,0
3398246,10:55:00,10:55:00,15498,24,8848.074,0
3398246,10:56:00,10:56:00,15232,25,9297.667,0
3398246,10:57:00,10:57:00,10137,26,9608.601,0
3398246,10:57:00,10:57:00,10139,27,9921.522,0
3398246,10:58:00,10:58:00,10141,28,10291.548,0
3398246,10:59:00,10:59:00,10143,29,10555.949,0
3398246,10:59:00,10:59:00,10144,30,10805.239,0
3398246,11:00:00,11:00:00,15953,31,11225.665,0
3398246,11:00:00,11:00:00,6300,32,11405.538,0
3398246,11:01:00,11:01:00,6301,33,11822.675,0
3398246,11:01:00,11:01:00,6388,34,12130.075,0
3398246,11:02:00,11:02:00,6390,35,12515.037,0
3398246,11:03:00,11:03:00,6392,36,12937.767,0
3398246,11:03:00,11:03:00,6393,37,13166.154,0
3398246,11:04:00,11:04:00,15073,38,13302.8545,0
3398246,11:05:00,11:05:00,16090,39,13782.531,
3398247,11:18:00,11:18:00,7424,1,0,
3398247,11:19:00,11:19:00,13276,2,656.1784,0
3398247,11:20:00,11:20:00,14786,3,1075.6422,0
3398247,11:20:00,11:20:00,14788,4,1280.0117,0
3398247,11:21:00,11:21:00,14095,5,1612.4791,0
3398247,11:21:00,11:21:00,14096,6,1748.3661,0
3398247,11:21:00,11:21:00,13308,7,1897.4387,0
3398247,11:22:00,11:22:00,4371,8,2305.2795,0
3398247,11:22:00,11:22:00,4372,9,2508.049,0
3398247,11:23:00,11:23:00,4374,10,2829.0684,0
3398247,11:24:00,11:24:00,4376,11,3175.2305,0
3398247,11:25:00,11:25:00,673,12,3589.571,
3398247,11:26:00,11:26:00,14098,13,4066.7258,0
3398247,11:27:00,11:27:00,14785,14,4522.978,0
3398247,11:28:00,11:28:00,13877,15,5046.6113,0
3398247,11:29:00,11:29:00,13248,16,5475.359,0
3398247,11:29:00,11:29:00,14104,17,5685.282,0
3398247,11:30:00,11:30:00,14100,18,6013.153,0
3398247,11:31:00,11:31:00,14101,19,6338.1475,0
3398247,11:32:00,11:32:00,14497,20,6692.4023,
3398247,11:32:00,11:32:00,14920,21,6924.1553,0
3398247,11:33:00,11:33:00,8289,22,7362.6616,0
3398247,11:34:00,11:34:00,16409,23,7983.9404,0
3398247,11:35:00,11:35:00,15498,24,8848.074,0
3398247,11:36:00,11:36:00,15232,25,9297.667,0
3398247,11:37:00,11:37:00,10137,26,9608.601,0
3398247,11:37:00,11:37:00,10139,27,9921.522,0
3398247,11:38:00,11:38:00,10141,28,10291.548,0
3398247,11:39:00,11:39:00,10143,29,10555.949,0
3398247,11:39:00,11:39:00,10144,30,10805.239,0
3398247,11:40:00,11:40:00,15953,31,11225.665,0
3398247,11:40:00,11:40:00,6300,32,11405.538,0
3398247,11:41:00,11:41:00,6301,33,11822.675,0
3398247,11:41:00,11:41:00,6388,34,12130.075,0
3398247,11:42:00,11:42:00,6390,35,12515.037,0
3398247,11:43:00,11:43:00,6392,36,12937.767,0
3398247,11:43:00,11:43:00,6393,37,13166.154,0
3398247,11:44:00,11:44:00,15073,38,13302.8545,0
3398247,11:45:00,11:45:00,16090,39,13782.531,
3398248,11:58:00,11:58:00,7424,1,0,
3398248,11:59:00,11:59:00,13276,2,656.1784,0
3398248,12:00:00,12:00:00,14786,3,1075.6422,0
3398248,12:00:00,12:00:00,14788,4,1280.0117,0
3398248,12:01:00,12:01:00,14095,5,1612.4791,0
3398248,12:01:00,12:01:00,14096,6,1748.3661,0
3398248,12:01:00,12:01:00,13308,7,1897.4387,0
3398248,12:02:00,12:02:00,4371,8,2305.2795,0
3398248,12:02:00,12:02:00,4372,9,2508.049,0
3398248,12:03:00,12:03:00,4374,10,2829.0684,0
3398248,12:04:00,12:04:00,4376,11,3175.2305,0
3398248,12:05:00,12:05:00,673,12,3589.571,
3398248,12:06:00,12:06:00,14098,13,4066.7258,0
3398248,12:07:00,12:07:00,14785,14,4522.978,0
3398248,12:08:00,12:08:00,13877,15,5046.6113,0
3398248,12:09:00,12:09:00,13248,16,5475.359,0
3398248,12:09:00,12:09:00,14104,17,5685.282,0
3398248,12:10:00,12:10:00,14100,18,6013.153,0
3398248,12:11:00,12:11:00,14101,19,6338.1475,0
3398248,12:12:00,12:12:00,14497,20,6692.4023,
3398248,12:12:00,12:12:00,14920,21,6924.1553,0
3398248,12:13:00,12:13:00,8289,22,7362.6616,0
3398248,12:14:00,12:14:00,16409,23,7983.9404,0
3398248,12:15:00,12:15:00,15498,24,8848.074,0
3398248,12:16:00,12:16:00,15232,25,9297.667,0
3398248,12:17:00,12:17:00,10137,26,9608.601,0
3398248,12:17:00,12:17:00,10139,27,9921.522,0
3398248,12:18:00,12:18:00,10141,28,10291.548,0
3398248,12:19:00,12:19:00,10143,29,10555.949,0
3398248,12:19:00,12:19:00,10144,30,10805.239,0
3398248,12:20:00,12:20:00,15953,31,11225.665,0
3398248,12:20:00,12:20:00,6300,32,11405.538,0
3398248,12:21:00,12:21:00,6301,33,11822.675,0
3398248,12:21:00,12:21:00,6388,34,12130.075,0
3398248,12:22:00,12:22:00,6390,35,12515.037,0
3398248,12:23:00,12:23:00,6392,36,12937.767,0
3398248,12:23:00,12:23:00,6393,37,13166.154,0
3398248,12:24:00,12:24:00,15073,38,13302.8545,0
3398248,12:25:00,12:25:00,16090,39,13782.531,
3398249,12:38:00,12:38:00,7424,1,0,
3398249,12:39:00,12:39:00,13276,2,656.1784,0
3398249,12:40:00,12:40:00,14786,3,1075.6422,0
3398249,12:40:00,12:40:00,14788,4,1280.0117,0
3398249,12:41:00,12:41:00,14095,5,1612.4791,0
3398249,12:41:00,12:41:00,14096,6,1748.3661,0
3398249,12:41:00,12:41:00,13308,7,1897.4387,0
3398249,12:42:00,12:42:00,4371,8,2305.2795,0
3398249,12:42:00,12:42:00,4372,9,2508.049,0
3398249,12:43:00,12:43:00,4374,10,2829.0684,0
3398249,12:44:00,12:44:00,4376,11,3175.2305,0
3398249,12:45:00,12:45:00,673,12,3589.571,
3398249,12:46:00,12:46:00,14098,13,4066.7258,0
3398249,12:47:00,12:47:00,14785,14,4522.978,0
3398249,12:48:00,12:48:00,13877,15,5046.6113,0
3398249,12:49:00,12:49:00,13248,16,5475.359,0
3398249,12:49:00,12:49:00,14104,17,5685.282,0
3398249,12:50:00,12:50:00,14100,18,6013.153,0
3398249,12:51:00,12:51:00,14101,19,6338.1475,0
3398249,12:52:00,12:52:00,14497,20,6692.4023,
3398249,12:52:00,12:52:00,14920,21,6924.1553,0
3398249,12:53:00,12:53:00,8289,22,7362.6616,0
3398249,12:54:00,12:54:00,16409,23,7983.9404,0
3398249,12:55:00,12:55:00,15498,24,8848.074,0
3398249,12:56:00,12:56:00,15232,25,9297.667,0
3398249,12:57:00,12:57:00,10137,26,9608.601,0
3398249,12:57:00,12:57:00,10139,27,9921.522,0
3398249,12:58:00,12:58:00,10141,28,10291.548,0
3398249,12:59:00,12:59:00,10143,29,10555.949,0
3398249,12:59:00,12:59:00,10144,30,10805.239,0
3398249,13:00:00,13:00:00,15953,31,11225.665,0
3398249,13:00:00,13:00:00,6300,32,11405.538,0
3398249,13:01:00,13:01:00,6301,33,11822.675,0
3398249,13:01:00,13:01:00,6388,34,12130.075,0
3398249,13:02:00,13:02:00,6390,35,12515.037,0
3398249,13:03:00,13:03:00,6392,36,12937.767,0
3398249,13:03:00,13:03:00,6393,37,13166.154,0
3398249,13:04:00,13:04:00,15073,38,13302.8545,0
3398249,13:05:00,13:05:00,16090,39,13782.531,
3398250,13:18:00,13:18:00,7424,1,0,
3398250,13:19:00,13:19:00,13276,2,656.1784,0
3398250,13:20:00,13:20:00,14786,3,1075.6422,0
3398250,13:20:00,13:20:00,14788,4,1280.0117,0
3398250,13:21:00,13:21:00,14095,5,1612.4791,0
3398250,13:21:00,13:21:00,14096,6,1748.3661,0
3398250,13:21:00,13:21:00,13308,7,1897.4387,0
3398250,13:22:00,13:22:00,4371,8,2305.2795,0
3398250,13:22:00,13:22:00,4372,9,2508.049,0
3398250,13:23:00,13:23:00,4374,10,2829.0684,0
3398250,13:24:00,13:24:00,4376,11,3175.2305,0
3398250,13:25:00,13:25:00,673,12,3589.571,
3398250,13:26:00,13:26:00,14098,13,4066.7258,0
3398250,13:27:00,13:27:00,14785,14,4522.978,0
3398250,13:28:00,13:28:00,13877,15,5046.6113,0
3398250,13:29:00,13:29:00,13248,16,5475.359,0
3398250,13:29:00,13:29:00,14104,17,5685.282,0
3398250,13:30:00,13:30:00,14100,18,6013.153,0
3398250,13:31:00,13:31:00,14101,19,6338.1475,0
3398250,13:32:00,13:32:00,14497,20,6692.4023,
3398250,13:32:00,13:32:00,14920,21,6924.1553,0
3398250,13:33:00,13:33:00,8289,22,7362.6616,0
3398250,13:34:00,13:34:00,16409,23,7983.9404,0
3398250,13:35:00,13:35:00,15498,24,8848.074,0
3398250,13:36:00,13:36:00,15232,25,9297.667,0
3398250,13:37:00,13:37:00,10137,26,9608.601,0
3398250,13:37:00,13:37:00,10139,27,9921.522,0
3398250,13:38:00,13:38:00,10141,28,10291.548,0
3398250,13:39:00,13:39:00,10143,29,10555.949,0
3398250,13:39:00,13:39:00,10144,30,10805.239,0
3398250,13:40:00,13:40:00,15953,31,11225.665,0
3398250,13:40:00,13:40:00,6300,32,11405.538,0
3398250,13:41:00,13:41:00,6301,33,11822.675,0
3398250,13:41:00,13:41:00,6388,34,12130.075,0
3398250,13:42:00,13:42:00,6390,35,12515.037,0
3398250,13:43:00,13:43:00,6392,36,12937.767,0
3398250,13:43:00,13:43:00,6393,37,13166.154,0
3398250,13:44:00,13:44:00,15073,38,13302.8545,0
3398250,13:45:00,13:45:00,16090,39,13782.531,
3398251,13:58:00,13:58:00,7424,1,0,
3398251,13:59:00,13:59:00,13276,2,656.1784,0
3398251,14:00:00,14:00:00,14786,3,1075.6422,0
3398251,14:00:00,14:00:00,14788,4,1280.0117,0
3398251,14:01:00,14:01:00,14095,5,1612.4791,0
3398251,14:01:00,14:01:00,14096,6,1748.3661,0
3398251,14:01:00,14:01:00,13308,7,1897.4387,0
3398251,14:02:00,14:02:00,4371,8,2305.2795,0
3398251,14:02:00,14:02:00,4372,9,2508.049,0
3398251,14:03:00,14:03:00,4374,10,2829.0684,0
3398251,14:04:00,14:04:00,4376,11,3175.2305,0
3398251,14:05:00,14:05:00,673,12,3589.571,
3398251,14:06:00,14:06:00,14098,13,4066.7258,0
3398251,14:07:00,14:07:00,14785,14,4522.978,0
3398251,14:08:00,14:08:00,13877,15,5046.6113,0
3398251,14:09:00,14:09:00,13248,16,5475.359,0
3398251,14:09:00,14:09:00,14104,17,5685.282,0
3398251,14:10:00,14:10:00,14100,18,6013.153,0
3398251,14:11:00,14:11:00,14101,19,6338.1475,0
3398251,14:12:00,14:12:00,14497,20,6692.4023,
3398251,14:12:00,14:12:00,14920,21,6924.1553,0
3398251,14:13:00,14:13:00,8289,22,7362.6616,0
3398251,14:14:00,14:14:00,16409,23,7983.9404,0
3398251,14:15:00,14:15:00,15498,24,8848.074,0
3398251,14:16:00,14:16:00,15232,25,9297.667,0
3398251,14:17:00,14:17:00,10137,26,9608.601,0
3398251,14:17:00,14:17:00,10139,27,9921.522,0
3398251,14:18:00,14:18:00,10141,28,10291.548,0
3398251,14:19:00,14:19:00,10143,29,10555.949,0
3398251,14:19:00,14:19:00,10144,30,10805.239,0
3398251,14:20:00,14:20:00,15953,31,11225.665,0
3398251,14:20:00,14:20:00,6300,32,11405.538,0
3398251,14:21:00,14:21:00,6301,33,11822.675,0
3398251,14:21:00,14:21:00,6388,34,12130.075,0
3398251,14:22:00,14:22:00,6390,35,12515.037,0
3398251,14:23:00,14:23:00,6392,36,12937.767,0
3398251,14:23:00,14:23:00,6393,37,13166.154,0
3398251,14:24:00,14:24:00,15073,38,13302.8545,0
3398251,14:25:00,14:25:00,16090,39,13782.531,
3398252,14:38:00,14:38:00,7424,1,0,
3398252,14:39:00,14:39:00,13276,2,656.1784,0
3398252,14:40:00,14:40:00,14786,3,1075.6422,0
3398252,14:40:00,14:40:00,14788,4,1280.0117,0
3398252,14:41:00,14:41:00,14095,5,1612.4791,0
3398252,14:41:00,14:41:00,14096,6,1748.3661,0
3398252,14:41:00,14:41:00,13308,7,1897.4387,0
3398252,14:42:00,14:42:00,4371,8,2305.2795,0
3398252,14:42:00,14:42:00,4372,9,2508.049,0
3398252,14:43:00,14:43:00,4374,10,2829.0684,0
3398252,14:44:00,14:44:00,4376,11,3175.2305,0
3398252,14:45:00,14:45:00,673,12,3589.571,
3398252,14:46:00,14:46:00,14098,13,4066.7258,0
3398252,14:47:00,14:47:00,14785,14,4522.978,0
3398252,14:48:00,14:48:00,13877,15,5046.6113,0
3398252,14:49:00,14:49:00,13248,16,5475.359,0
3398252,14:49:00,14:49:00,14104,17,5685.282,0
3398252,14:50:00,14:50:00,14100,18,6013.153,0
3398252,14:51:00,14:51:00,14101,19,6338.1475,0
3398252,14:52:00,14:52:00,14497,20,6692.4023,
3398252,14:52:00,14:52:00,14920,21,6924.1553,0
3398252,14:53:00,14:53:00,8289,22,7362.6616,0
3398252,14:54:00,14:54:00,16409,23,7983.9404,0
3398252,14:55:00,14:55:00,15498,24,8848.074,0
3398252,14:56:00,14:56:00,15232,25,9297.667,0
3398252,14:57:00,14:57:00,10137,26,9608.601,0
3398252,14:57:00,14:57:00,10139,27,9921.522,0
3398252,14:58:00,14:58:00,10141,28,10291.548,0
3398252,14:59:00,14:59:00,10143,29,10555.949,0
3398252,14:59:00,14:59:00,10144,30,10805.239,0
3398252,15:00:00,15:00:00,15953,31,11225.665,0
3398252,15:00:00,15:00:00,6300,32,11405.538,0
3398252,15:01:00,15:01:00,6301,33,11822.675,0
3398252,15:01:00,15:01:00,6388,34,12130.075,0
3398252,15:02:00,15:02:00,6390,35,12515.037,0
3398252,15:03:00,15:03:00,6392,36,12937.767,0
3398252,15:03:00,15:03:00,6393,37,13166.154,0
3398252,15:04:00,15:04:00,15073,38,13302.8545,0
3398252,15:05:00,15:05:00,16090,39,13782.531,
3398253,15:18:00,15:18:00,7424,1,0,
3398253,15:19:00,15:19:00,13276,2,656.1784,0
3398253,15:20:00,15:20:00,14786,3,1075.6422,0
3398253,15:20:00,15:20:00,14788,4,1280.0117,0
3398253,15:21:00,15:21:00,14095,5,1612.4791,0
3398253,15:21:00,15:21:00,14096,6,1748.3661,0
3398253,15:21:00,15:21:00,13308,7,1897.4387,0
3398253,15:22:00,15:22:00,4371,8,2305.2795,0
3398253,15:22:00,15:22:00,4372,9,2508.049,0
3398253,15:23:00,15:23:00,4374,10,2829.0684,0
3398253,15:24:00,15:24:00,4376,11,3175.2305,0
3398253,15:25:00,15:25:00,673,12,3589.571,
3398253,15:26:00,15:26:00,14098,13,4066.7258,0
3398253,15:27:00,15:27:00,14785,14,4522.978,0
3398253,15:28:00,15:28:00,13877,15,5046.6113,0
3398253,15:29:00,15:29:00,13248,16,5475.359,0
3398253,15:29:00,15:29:00,14104,17,5685.282,0
3398253,15:30:00,15:30:00,14100,18,6013.153,0
3398253,15:31:00,15:31:00,14101,19,6338.1475,0
3398253,15:32:00,15:32:00,14497,20,6692.4023,
3398253,15:32:00,15:32:00,14920,21,6924.1553,0
3398253,15:33:00,15:33:00,8289,22,7362.6616,0
3398253,15:34:00,15:34:00,16409,23,7983.9404,0
3398253,15:35:00,15:35:00,15498,24,8848.074,0
3398253,15:36:00,15:36:00,15232,25,9297.667,0
3398253,15:37:00,15:37:00,10137,26,9608.601,0
3398253,15:37:00,15:37:00,10139,27,9921.522,0
3398253,15:38:00,15:38:00,10141,28,10291.548,0
3398253,15:39:00,15:39:00,10143,29,10555.949,0
3398253,15:39:00,15:39:00,10144,30,10805.239,0
3398253,15:40:00,15:40:00,15953,31,11225.665,0
3398253,15:40:00,15:40:00,6300,32,11405.538,0
3398253,15:41:00,15:41:00,6301,33,11822.675,0
3398253,15:41:00,15:41:00,6388,34,12130.075,0
3398253,15:42:00,15:42:00,6390,35,12515.037,0
3398253,15:43:00,15:43:00,6392,36,12937.767,0
3398253,15:43:00,15:43:00,6393,37,13166.154,0
3398253,15:44:00,15:44:00,15073,38,13302.8545,0
3398253,15:45:00,15:45:00,16090,39,13782.531,
3398254,15:58:00,15:58:00,7424,1,0,
3398254,15:59:00,15:59:00,13276,2,656.1784,0
3398254,16:00:00,16:00:00,14786,3,1075.6422,0
3398254,16:00:00,16:00:00,14788,4,1280.0117,0
3398254,16:01:00,16:01:00,14095,5,1612.4791,0
3398254,16:01:00,16:01:00,14096,6,1748.3661,0
3398254,16:01:00,16:01:00,13308,7,1897.4387,0
3398254,16:02:00,16:02:00,4371,8,2305.2795,0
3398254,16:02:00,16:02:00,4372,9,2508.049,0
3398254,16:03:00,16:03:00,4374,10,2829.0684,0
3398254,16:04:00,16:04:00,4376,11,3175.2305,0
3398254,16:05:00,16:05:00,673,12,3589.571,
3398254,16:06:00,16:06:00,14098,13,4066.7258,0
3398254,16:07:00,16:07:00,14785,14,4522.978,0
3398254,16:08:00,16:08:00,13877,15,5046.6113,0
3398254,16:09:00,16:09:00,13248,16,5475.359,0
3398254,16:09:00,16:09:00,14104,17,5685.282,0
3398254,16:10:00,16:10:00,14100,18,6013.153,0
3398254,16:11:00,16:11:00,14101,19,6338.1475,0
3398254,16:12:00,16:12:00,14497,20,6692.4023,
3398254,16:12:00,16:12:00,14920,21,6924.1553,0
3398254,16:13:00,16:13:00,8289,22,7362.6616,0
3398254,16:14:00,16:14:00,16409,23,7983.9404,0
3398254,16:15:00,16:15:00,15498,24,8848.074,0
3398254,16:16:00,16:16:00,15232,25,9297.667,0
3398254,16:17:00,16:17:00,10137,26,9608.601,0
3398254,16:17:00,16:17:00,10139,27,9921.522,0
3398254,16:18:00,16:18:00,10141,28,10291.548,0
3398254,16:19:00,16:19:00,10143,29,10555.949,0
3398254,16:19:00,16:19:00,10144,30,10805.239,0
3398254,16:20:00,16:20:00,15953,31,11225.665,0
3398254,16:20:00,16:20:00,6300,32,11405.538,0
3398254,16:21:00,16:21:00,6301,33,11822.675,0
3398254,16:21:00,16:21:00,6388,34,12130.075,0
3398254,16:22:00,16:22:00,6390,35,12515.037,0
3398254,16:23:00,16:23:00,6392,36,12937.767,0
3398254,16:23:00,16:23:00,6393,37,13166.154,0
3398254,16:24:00,16:24:00,15073,38,13302.8545,0
3398254,16:25:00,16:25:00,16090,39,13782.531,
3398255,16:38:00,16:38:00,7424,1,0,
3398255,16:39:00,16:39:00,13276,2,656.1784,0
3398255,16:40:00,16:40:00,14786,3,1075.6422,0
3398255,16:40:00,16:40:00,14788,4,1280.0117,0
3398255,16:41:00,16:41:00,14095,5,1612.4791,0
3398255,16:41:00,16:41:00,14096,6,1748.3661,0
3398255,16:41:00,16:41:00,13308,7,1897.4387,0
3398255,16:42:00,16:42:00,4371,8,2305.2795,0
3398255,16:42:00,16:42:00,4372,9,2508.049,0
3398255,16:43:00,16:43:00,4374,10,2829.0684,0
3398255,16:44:00,16:44:00,4376,11,3175.2305,0
3398255,16:45:00,16:45:00,673,12,3589.571,
3398255,16:46:00,16:46:00,14098,13,4066.7258,0
3398255,16:47:00,16:47:00,14785,14,4522.978,0
3398255,16:48:00,16:48:00,13877,15,5046.6113,0
3398255,16:49:00,16:49:00,13248,16,5475.359,0
3398255,16:49:00,16:49:00,14104,17,5685.282,0
3398255,16:50:00,16:50:00,14100,18,6013.153,0
3398255,16:51:00,16:51:00,14101,19,6338.1475,0
3398255,16:52:00,16:52:00,14497,20,6692.4023,
3398255,16:52:00,16:52:00,14920,21,6924.1553,0
3398255,16:53:00,16:53:00,8289,22,7362.6616,0
3398255,16:54:00,16:54:00,16409,23,7983.9404,0
3398255,16:55:00,16:55:00,15498,24,8848.074,0
3398255,16:56:00,16:56:00,15232,25,9297.667,0
3398255,16:57:00,16:57:00,10137,26,9608.601,0
3398255,16:57:00,16:57:00,10139,27,9921.522,0
3398255,16:58:00,16:58:00,10141,28,10291.548,0
3398255,16:59:00,16:59:00,10143,29,10555.949,0
3398255,16:59:00,16:59:00,10144,30,10805.239,0
3398255,17:00:00,17:00:00,15953,31,11225.665,0
3398255,17:00:00,17:00:00,6300,32,11405.538,0
3398255,17:01:00,17:01:00,6301,33,11822.675,0
3398255,17:01:00,17:01:00,6388,34,12130.075,0
3398255,17:02:00,17:02:00,6390,35,12515.037,0
3398255,17:03:00,17:03:00,6392,36,12937.767,0
3398255,17:03:00,17:03:00,6393,37,13166.154,0
3398255,17:04:00,17:04:00,15073,38,13302.8545,0
3398255,17:05:00,17:05:00,16090,39,13782.531,
3398256,17:18:00,17:18:00,7424,1,0,
3398256,17:19:00,17:19:00,13276,2,656.1784,0
3398256,17:20:00,17:20:00,14786,3,1075.6422,0
3398256,17:20:00,17:20:00,14788,4,1280.0117,0
3398256,17:21:00,17:21:00,14095,5,1612.4791,0
3398256,17:21:00,17:21:00,14096,6,1748.3661,0
3398256,17:21:00,17:21:00,13308,7,1897.4387,0
3398256,17:22:00,17:22:00,4371,8,2305.2795,0
3398256,17:22:00,17:22:00,4372,9,2508.049,0
3398256,17:23:00,17:23:00,4374,10,2829.0684,0
3398256,17:24:00,17:24:00,4376,11,3175.2305,0
3398256,17:25:00,17:25:00,673,12,3589.571,
3398256,17:25:00,17:25:00,14098,13,4066.7258,0
3398256,17:26:00,17:26:00,14785,14,4522.978,0
3398256,17:27:00,17:27:00,13877,15,5046.6113,0
3398256,17:28:00,17:28:00,13248,16,5475.359,0
3398256,17:29:00,17:29:00,14104,17,5685.282,0
3398256,17:29:00,17:29:00,14100,18,6013.153,0
3398256,17:30:00,17:30:00,14101,19,6338.1475,0
3398256,17:31:00,17:31:00,14497,20,6692.4023,
3398256,17:31:00,17:31:00,14920,21,6924.1553,0
3398256,17:32:00,17:32:00,8289,22,7362.6616,0
3398256,17:33:00,17:33:00,16409,23,7983.9404,0
3398256,17:34:00,17:34:00,15498,24,8848.074,0
3398256,17:35:00,17:35:00,15232,25,9297.667,0
3398256,17:35:00,17:35:00,10137,26,9608.601,0
3398256,17:36:00,17:36:00,10139,27,9921.522,0
3398256,17:37:00,17:37:00,10141,28,10291.548,0
3398256,17:37:00,17:37:00,10143,29,10555.949,0
3398256,17:37:00,17:37:00,10144,30,10805.239,0
3398256,17:38:00,17:38:00,15953,31,11225.665,0
3398256,17:38:00,17:38:00,6300,32,11405.538,0
3398256,17:39:00,17:39:00,6301,33,11822.675,0
3398256,17:40:00,17:40:00,6388,34,12130.075,0
3398256,17:40:00,17:40:00,6390,35,12515.037,0
3398256,17:41:00,17:41:00,6392,36,12937.767,0
3398256,17:41:00,17:41:00,6393,37,13166.154,0
3398256,17:42:00,17:42:00,15073,38,13302.8545,0
3398256,17:43:00,17:43:00,16090,39,13782.531,
3398257,17:58:00,17:58:00,7424,1,0,
3398257,17:59:00,17:59:00,13276,2,656.1784,0
3398257,18:00:00,18:00:00,14786,3,1075.6422,0
3398257,18:00:00,18:00:00,14788,4,1280.0117,0
3398257,18:01:00,18:01:00,14095,5,1612.4791,0
3398257,18:01:00,18:01:00,14096,6,1748.3661,0
3398257,18:01:00,18:01:00,13308,7,1897.4387,0
3398257,18:02:00,18:02:00,4371,8,2305.2795,0
3398257,18:02:00,18:02:00,4372,9,2508.049,0
3398257,18:03:00,18:03:00,4374,10,2829.0684,0
3398257,18:04:00,18:04:00,4376,11,3175.2305,0
3398257,18:05:00,18:05:00,673,12,3589.571,
3398257,18:05:00,18:05:00,14098,13,4066.7258,0
3398257,18:06:00,18:06:00,14785,14,4522.978,0
3398257,18:07:00,18:07:00,13877,15,5046.6113,0
3398257,18:08:00,18:08:00,13248,16,5475.359,0
3398257,18:09:00,18:09:00,14104,17,5685.282,0
3398257,18:09:00,18:09:00,14100,18,6013.153,0
3398257,18:10:00,18:10:00,14101,19,6338.1475,0
3398257,18:11:00,18:11:00,14497,20,6692.4023,
3398257,18:11:00,18:11:00,14920,21,6924.1553,0
3398257,18:12:00,18:12:00,8289,22,7362.6616,0
3398257,18:13:00,18:13:00,16409,23,7983.9404,0
3398257,18:14:00,18:14:00,15498,24,8848.074,0
3398257,18:15:00,18:15:00,15232,25,9297.667,0
3398257,18:15:00,18:15:00,10137,26,9608.601,0
3398257,18:16:00,18:16:00,10139,27,9921.522,0
3398257,18:17:00,18:17:00,10141,28,10291.548,0
3398257,18:17:00,18:17:00,10143,29,10555.949,0
3398257,18:17:00,18:17:00,10144,30,10805.239,0
3398257,18:18:00,18:18:00,15953,31,11225.665,0
3398257,18:18:00,18:18:00,6300,32,11405.538,0
3398257,18:19:00,18:19:00,6301,33,11822.675,0
3398257,18:20:00,18:20:00,6388,34,12130.075,0
3398257,18:20:00,18:20:00,6390,35,12515.037,0
3398257,18:21:00,18:21:00,6392,36,12937.767,0
3398257,18:21:00,18:21:00,6393,37,13166.154,0
3398257,18:22:00,18:22:00,15073,38,13302.8545,0
3398257,18:23:00,18:23:00,16090,39,13782.531,
3398258,04:43:00,04:43:00,7424,1,0,
3398258,04:44:00,04:44:00,13276,2,656.1784,0
3398258,04:44:00,04:44:00,14786,3,1075.6422,0
3398258,04:45:00,04:45:00,14788,4,1280.0117,0
3398258,04:45:00,04:45:00,14095,5,1612.4791,0
3398258,04:45:00,04:45:00,14096,6,1748.3661,0
3398258,04:46:00,04:46:00,13308,7,1897.4387,0
3398258,04:46:00,04:46:00,4371,8,2305.2795,0
3398258,04:47:00,04:47:00,4372,9,2508.049,0
3398258,04:47:00,04:47:00,4374,10,2829.0684,0
3398258,04:48:00,04:48:00,4376,11,3175.2305,0
3398258,04:49:00,04:49:00,673,12,3589.571,
3398258,04:49:00,04:49:00,14098,13,4066.7258,0
3398258,04:50:00,04:50:00,14785,14,4522.978,0
3398258,04:51:00,04:51:00,13877,15,5046.6113,0
3398258,04:52:00,04:52:00,13248,16,5475.359,0
3398258,04:52:00,04:52:00,14104,17,5685.282,0
3398258,04:52:00,04:52:00,14100,18,6013.153,0
3398258,04:53:00,04:53:00,14101,19,6338.1475,0
3398258,04:54:00,04:54:00,14497,20,6692.4023,
3398258,04:54:00,04:54:00,14920,21,6924.1553,0
3398258,04:55:00,04:55:00,8289,22,7362.6616,0
3398258,04:55:00,04:55:00,16409,23,7983.9404,0
3398258,04:57:00,04:57:00,15498,24,8848.074,0
3398258,04:57:00,04:57:00,15232,25,9297.667,0
3398258,04:58:00,04:58:00,10137,26,9608.601,0
3398258,04:58:00,04:58:00,10139,27,9921.522,0
3398258,04:59:00,04:59:00,10141,28,10291.548,0
3398258,04:59:00,04:59:00,10143,29,10555.949,0
3398258,05:00:00,05:00:00,10144,30,10805.239,0
3398258,05:00:00,05:00:00,15953,31,11225.665,0
3398258,05:01:00,05:01:00,6300,32,11405.538,0
3398258,05:01:00,05:01:00,6301,33,11822.675,0
3398258,05:02:00,05:02:00,6388,34,12130.075,0
3398258,05:02:00,05:02:00,6390,35,12515.037,0
3398258,05:03:00,05:03:00,6392,36,12937.767,0
3398258,05:03:00,05:03:00,6393,37,13166.154,0
3398258,05:04:00,05:04:00,15073,38,13302.8545,0
3398258,05:05:00,05:05:00,16090,39,13782.531,
3398288,18:38:00,18:38:00,7424,1,0,
3398288,18:39:00,18:39:00,13276,2,656.1784,0
3398288,18:40:00,18:40:00,14786,3,1075.6422,0
3398288,18:40:00,18:40:00,14788,4,1280.0117,0
3398288,18:41:00,18:41:00,14095,5,1612.4791,0
3398288,18:41:00,18:41:00,14096,6,1748.3661,0
3398288,18:41:00,18:41:00,13308,7,1897.4387,0
3398288,18:42:00,18:42:00,4371,8,2305.2795,0
3398288,18:42:00,18:42:00,4372,9,2508.049,0
3398288,18:43:00,18:43:00,4374,10,2829.0684,0
3398288,18:44:00,18:44:00,4376,11,3175.2305,0
3398288,18:45:00,18:45:00,673,12,3589.571,
3398288,18:45:00,18:45:00,14098,13,4066.7258,0
3398288,18:46:00,18:46:00,14785,14,4522.978,0
3398288,18:47:00,18:47:00,13877,15,5046.6113,0
3398288,18:48:00,18:48:00,13248,16,5475.359,0
3398288,18:49:00,18:49:00,14104,17,5685.282,0
3398288,18:49:00,18:49:00,14100,18,6013.153,0
3398288,18:50:00,18:50:00,14101,19,6338.1475,0
3398288,18:51:00,18:51:00,14497,20,6692.4023,
3398288,18:51:00,18:51:00,14920,21,6924.1553,0
3398288,18:52:00,18:52:00,8289,22,7362.6616,0
3398288,18:53:00,18:53:00,16409,23,7983.9404,0
3398288,18:54:00,18:54:00,15498,24,8848.074,0
3398288,18:55:00,18:55:00,15232,25,9297.667,0
3398288,18:55:00,18:55:00,10137,26,9608.601,0
3398288,18:56:00,18:56:00,10139,27,9921.522,0
3398288,18:57:00,18:57:00,10141,28,10291.548,0
3398288,18:57:00,18:57:00,10143,29,10555.949,0
3398288,18:57:00,18:57:00,10144,30,10805.239,0
3398288,18:58:00,18:58:00,15953,31,11225.665,0
3398288,18:58:00,18:58:00,6300,32,11405.538,0
3398288,18:59:00,18:59:00,6301,33,11822.675,0
3398288,19:00:00,19:00:00,6388,34,12130.075,0
3398288,19:00:00,19:00:00,6390,35,12515.037,0
3398288,19:01:00,19:01:00,6392,36,12937.767,0
3398288,19:01:00,19:01:00,6393,37,13166.154,0
3398288,19:02:00,19:02:00,15073,38,13302.8545,0
3398288,19:03:00,19:03:00,16090,39,13782.531,
3398289,19:18:00,19:18:00,7424,1,0,
3398289,19:19:00,19:19:00,13276,2,656.1784,0
3398289,19:20:00,19:20:00,14786,3,1075.6422,0
3398289,19:20:00,19:20:00,14788,4,1280.0117,0
3398289,19:21:00,19:21:00,14095,5,1612.4791,0
3398289,19:21:00,19:21:00,14096,6,1748.3661,0
3398289,19:21:00,19:21:00,13308,7,1897.4387,0
3398289,19:22:00,19:22:00,4371,8,2305.2795,0
3398289,19:22:00,19:22:00,4372,9,2508.049,0
3398289,19:23:00,19:23:00,4374,10,2829.0684,0
3398289,19:24:00,19:24:00,4376,11,3175.2305,0
3398289,19:25:00,19:25:00,673,12,3589.571,
3398289,19:25:00,19:25:00,14098,13,4066.7258,0
3398289,19:26:00,19:26:00,14785,14,4522.978,0
3398289,19:27:00,19:27:00,13877,15,5046.6113,0
3398289,19:28:00,19:28:00,13248,16,5475.359,0
3398289,19:29:00,19:29:00,14104,17,5685.282,0
3398289,19:29:00,19:29:00,14100,18,6013.153,0
3398289,19:30:00,19:30:00,14101,19,6338.1475,0
3398289,19:31:00,19:31:00,14497,20,6692.4023,
3398289,19:31:00,19:31:00,14920,21,6924.1553,0
3398289,19:32:00,19:32:00,8289,22,7362.6616,0
3398289,19:33:00,19:33:00,16409,23,7983.9404,0
3398289,19:34:00,19:34:00,15498,24,8848.074,0
3398289,19:35:00,19:35:00,15232,25,9297.667,0
3398289,19:35:00,19:35:00,10137,26,9608.601,0
3398289,19:36:00,19:36:00,10139,27,9921.522,0
3398289,19:37:00,19:37:00,10141,28,10291.548,0
3398289,19:37:00,19:37:00,10143,29,10555.949,0
3398289,19:37:00,19:37:00,10144,30,10805.239,0
3398289,19:38:00,19:38:00,15953,31,11225.665,0
3398289,19:38:00,19:38:00,6300,32,11405.538,0
3398289,19:39:00,19:39:00,6301,33,11822.675,0
3398289,19:40:00,19:40:00,6388,34,12130.075,0
3398289,19:40:00,19:40:00,6390,35,12515.037,0
3398289,19:41:00,19:41:00,6392,36,12937.767,0
3398289,19:41:00,19:41:00,6393,37,13166.154,0
3398289,19:42:00,19:42:00,15073,38,13302.8545,0
3398289,19:43:00,19:43:00,16090,39,13782.531,
3398290,20:18:00,20:18:00,7424,1,0,
3398290,20:19:00,20:19:00,13276,2,656.1784,0
3398290,20:19:00,20:19:00,14786,3,1075.6422,0
3398290,20:20:00,20:20:00,14788,4,1280.0117,0
3398290,20:20:00,20:20:00,14095,5,1612.4791,0
3398290,20:20:00,20:20:00,14096,6,1748.3661,0
3398290,20:21:00,20:21:00,13308,7,1897.4387,0
3398290,20:21:00,20:21:00,4371,8,2305.2795,0
3398290,20:22:00,20:22:00,4372,9,2508.049,0
3398290,20:22:00,20:22:00,4374,10,2829.0684,0
3398290,20:23:00,20:23:00,4376,11,3175.2305,0
3398290,20:24:00,20:24:00,673,12,3589.571,
3398290,20:24:00,20:24:00,14098,13,4066.7258,0
3398290,20:25:00,20:25:00,14785,14,4522.978,0
3398290,20:26:00,20:26:00,13877,15,5046.6113,0
3398290,20:27:00,20:27:00,13248,16,5475.359,0
3398290,20:28:00,20:28:00,14104,17,5685.282,0
3398290,20:28:00,20:28:00,14100,18,6013.153,0
3398290,20:29:00,20:29:00,14101,19,6338.1475,0
3398290,20:30:00,20:30:00,14497,20,6692.4023,
3398290,20:30:00,20:30:00,14920,21,6924.1553,0
3398290,20:31:00,20:31:00,8289,22,7362.6616,0
3398290,20:31:00,20:31:00,16409,23,7983.9404,0
3398290,20:33:00,20:33:00,15498,24,8848.074,0
3398290,20:33:00,20:33:00,15232,25,9297.667,0
3398290,20:34:00,20:34:00,10137,26,9608.601,0
3398290,20:34:00,20:34:00,10139,27,9921.522,0
3398290,20:35:00,20:35:00,10141,28,10291.548,0
3398290,20:35:00,20:35:00,10143,29,10555.949,0
3398290,20:36:00,20:36:00,10144,30,10805.239,0
3398290,20:36:00,20:36:00,15953,31,11225.665,0
3398290,20:37:00,20:37:00,6300,32,11405.538,0
3398290,20:37:00,20:37:00,6301,33,11822.675,0
3398290,20:38:00,20:38:00,6388,34,12130.075,0
3398290,20:38:00,20:38:00,6390,35,12515.037,0
3398290,20:39:00,20:39:00,6392,36,12937.767,0
3398290,20:39:00,20:39:00,6393,37,13166.154,0
3398290,20:40:00,20:40:00,15073,38,13302.8545,0
3398290,20:41:00,20:41:00,16090,39,13782.531,
3398291,21:18:00,21:18:00,7424,1,0,
3398291,21:19:00,21:19:00,13276,2,656.1784,0
3398291,21:19:00,21:19:00,14786,3,1075.6422,0
3398291,21:20:00,21:20:00,14788,4,1280.0117,0
3398291,21:20:00,21:20:00,14095,5,1612.4791,0
3398291,21:20:00,21:20:00,14096,6,1748.3661,0
3398291,21:21:00,21:21:00,13308,7,1897.4387,0
3398291,21:21:00,21:21:00,4371,8,2305.2795,0
3398291,21:22:00,21:22:00,4372,9,2508.049,0
3398291,21:22:00,21:22:00,4374,10,2829.0684,0
3398291,21:23:00,21:23:00,4376,11,3175.2305,0
3398291,21:24:00,21:24:00,673,12,3589.571,
3398291,21:24:00,21:24:00,14098,13,4066.7258,0
3398291,21:25:00,21:25:00,14785,14,4522.978,0
3398291,21:26:00,21:26:00,13877,15,5046.6113,0
3398291,21:27:00,21:27:00,13248,16,5475.359,0
3398291,21:28:00,21:28:00,14104,17,5685.282,0
3398291,21:28:00,21:28:00,14100,18,6013.153,0
3398291,21:29:00,21:29:00,14101,19,6338.1475,0
3398291,21:30:00,21:30:00,14497,20,6692.4023,
3398291,21:30:00,21:30:00,14920,21,6924.1553,0
3398291,21:31:00,21:31:00,8289,22,7362.6616,0
3398291,21:31:00,21:31:00,16409,23,7983.9404,0
3398291,21:33:00,21:33:00,15498,24,8848.074,0
3398291,21:33:00,21:33:00,15232,25,9297.667,0
3398291,21:34:00,21:34:00,10137,26,9608.601,0
3398291,21:34:00,21:34:00,10139,27,9921.522,0
3398291,21:35:00,21:35:00,10141,28,10291.548,0
3398291,21:35:00,21:35:00,10143,29,10555.949,0
3398291,21:36:00,21:36:00,10144,30,10805.239,0
3398291,21:36:00,21:36:00,15953,31,11225.665,0
3398291,21:37:00,21:37:00,6300,32,11405.538,0
3398291,21:37:00,21:37:00,6301,33,11822.675,0
3398291,21:38:00,21:38:00,6388,34,12130.075,0
3398291,21:38:00,21:38:00,6390,35,12515.037,0
3398291,21:39:00,21:39:00,6392,36,12937.767,0
3398291,21:39:00,21:39:00,6393,37,13166.154,0
3398291,21:40:00,21:40:00,15073,38,13302.8545,0
3398291,21:41:00,21:41:00,16090,39,13782.531,
3398292,22:18:00,22:18:00,7424,1,0,
3398292,22:19:00,22:19:00,13276,2,656.1784,0
3398292,22:19:00,22:19:00,14786,3,1075.6422,0
3398292,22:20:00,22:20:00,14788,4,1280.0117,0
3398292,22:20:00,22:20:00,14095,5,1612.4791,0
3398292,22:20:00,22:20:00,14096,6,1748.3661,0
3398292,22:21:00,22:21:00,13308,7,1897.4387,0
3398292,22:21:00,22:21:00,4371,8,2305.2795,0
3398292,22:22:00,22:22:00,4372,9,2508.049,0
3398292,22:22:00,22:22:00,4374,10,2829.0684,0
3398292,22:23:00,22:23:00,4376,11,3175.2305,0
3398292,22:24:00,22:24:00,673,12,3589.571,
3398292,22:24:00,22:24:00,14098,13,4066.7258,0
3398292,22:25:00,22:25:00,14785,14,4522.978,0
3398292,22:26:00,22:26:00,13877,15,5046.6113,0
3398292,22:27:00,22:27:00,13248,16,5475.359,0
3398292,22:28:00,22:28:00,14104,17,5685.282,0
3398292,22:28:00,22:28:00,14100,18,6013.153,0
3398292,22:29:00,22:29:00,14101,19,6338.1475,0
3398292,22:30:00,22:30:00,14497,20,6692.4023,
3398292,22:30:00,22:30:00,14920,21,6924.1553,0
3398292,22:31:00,22:31:00,8289,22,7362.6616,0
3398292,22:31:00,22:31:00,16409,23,7983.9404,0
3398292,22:33:00,22:33:00,15498,24,8848.074,0
3398292,22:33:00,22:33:00,15232,25,9297.667,0
3398292,22:34:00,22:34:00,10137,26,9608.601,0
3398292,22:34:00,22:34:00,10139,27,9921.522,0
3398292,22:35:00,22:35:00,10141,28,10291.548,0
3398292,22:35:00,22:35:00,10143,29,10555.949,0
3398292,22:36:00,22:36:00,10144,30,10805.239,0
3398292,22:36:00,22:36:00,15953,31,11225.665,0
3398292,22:37:00,22:37:00,6300,32,11405.538,0
3398292,22:37:00,22:37:00,6301,33,11822.675,0
3398292,22:38:00,22:38:00,6388,34,12130.075,0
3398292,22:38:00,22:38:00,6390,35,12515.037,0
3398292,22:39:00,22:39:00,6392,36,12937.767,0
3398292,22:39:00,22:39:00,6393,37,13166.154,0
3398292,22:40:00,22:40:00,15073,38,13302.8545,0
3398292,22:41:00,22:41:00,16090,39,13782.531,
3398293,23:18:00,23:18:00,7424,1,0,
3398293,23:19:00,23:19:00,13276,2,656.1784,0
3398293,23:19:00,23:19:00,14786,3,1075.6422,0
3398293,23:20:00,23:20:00,14788,4,1280.0117,0
3398293,23:20:00,23:20:00,14095,5,1612.4791,0
3398293,23:20:00,23:20:00,14096,6,1748.3661,0
3398293,23:21:00,23:21:00,13308,7,1897.4387,0
3398293,23:21:00,23:21:00,4371,8,2305.2795,0
3398293,23:22:00,23:22:00,4372,9,2508.049,0
3398293,23:22:00,23:22:00,4374,10,2829.0684,0
3398293,23:23:00,23:23:00,4376,11,3175.2305,0
3398293,23:24:00,23:24:00,673,12,3589.571,
3398293,23:24:00,23:24:00,14098,13,4066.7258,0
3398293,23:25:00,23:25:00,14785,14,4522.978,0
3398293,23:26:00,23:26:00,13877,15,5046.6113,0
3398293,23:27:00,23:27:00,13248,16,5475.359,0
3398293,23:27:00,23:27:00,14104,17,5685.282,0
3398293,23:27:00,23:27:00,14100,18,6013.153,0
3398293,23:28:00,23:28:00,14101,19,6338.1475,0
3398293,23:29:00,23:29:00,14497,20,6692.4023,
3398293,23:29:00,23:29:00,14920,21,6924.1553,0
3398293,23:29:00,23:29:00,8289,22,7362.6616,0
3398293,23:30:00,23:30:00,16409,23,7983.9404,0
3398293,23:32:00,23:32:00,15498,24,8848.074,0
3398293,23:32:00,23:32:00,15232,25,9297.667,0
3398293,23:33:00,23:33:00,10137,26,9608.601,0
3398293,23:33:00,23:33:00,10139,27,9921.522,0
3398293,23:34:00,23:34:00,10141,28,10291.548,0
3398293,23:34:00,23:34:00,10143,29,10555.949,0
3398293,23:34:00,23:34:00,10144,30,10805.239,0
3398293,23:35:00,23:35:00,15953,31,11225.665,0
3398293,23:35:00,23:35:00,6300,32,11405.538,0
3398293,23:36:00,23:36:00,6301,33,11822.675,0
3398293,23:36:00,23:36:00,6388,34,12130.075,0
3398293,23:37:00,23:37:00,6390,35,12515.037,0
3398293,23:37:00,23:37:00,6392,36,12937.767,0
3398293,23:38:00,23:38:00,6393,37,13166.154,0
3398293,23:38:00,23:38:00,15073,38,13302.8545,0
3398293,23:39:00,23:39:00,16090,39,13782.531,
3398294,24:18:00,24:18:00,7424,1,0,
3398294,24:19:00,24:19:00,13276,2,656.1784,0
3398294,24:19:00,24:19:00,14786,3,1075.6422,0
3398294,24:20:00,24:20:00,14788,4,1280.0117,0
3398294,24:20:00,24:20:00,14095,5,1612.4791,0
3398294,24:20:00,24:20:00,14096,6,1748.3661,0
3398294,24:21:00,24:21:00,13308,7,1897.4387,0
3398294,24:21:00,24:21:00,4371,8,2305.2795,0
3398294,24:22:00,24:22:00,4372,9,2508.049,0
3398294,24:22:00,24:22:00,4374,10,2829.0684,0
3398294,24:23:00,24:23:00,4376,11,3175.2305,0
3398294,24:24:00,24:24:00,673,12,3589.571,
3398294,24:24:00,24:24:00,14098,13,4066.7258,0
3398294,24:25:00,24:25:00,14785,14,4522.978,0
3398294,24:26:00,24:26:00,13877,15,5046.6113,0
3398294,24:27:00,24:27:00,13248,16,5475.359,0
3398294,24:27:00,24:27:00,14104,17,5685.282,0
3398294,24:27:00,24:27:00,14100,18,6013.153,0
3398294,24:28:00,24:28:00,14101,19,6338.1475,0
3398294,24:29:00,24:29:00,14497,20,6692.4023,
3398294,24:29:00,24:29:00,14920,21,6924.1553,0
3398294,24:29:00,24:29:00,8289,22,7362.6616,0
3398294,24:30:00,24:30:00,16409,23,7983.9404,0
3398294,24:32:00,24:32:00,15498,24,8848.074,0
3398294,24:32:00,24:32:00,15232,25,9297.667,0
3398294,24:33:00,24:33:00,10137,26,9608.601,0
3398294,24:33:00,24:33:00,10139,27,9921.522,0
3398294,24:34:00,24:34:00,10141,28,10291.548,0
3398294,24:34:00,24:34:00,10143,29,10555.949,0
3398294,24:34:00,24:34:00,10144,30,10805.239,0
3398294,24:35:00,24:35:00,15953,31,11225.665,0
3398294,24:35:00,24:35:00,6300,32,11405.538,0
3398294,24:36:00,24:36:00,6301,33,11822.675,0
3398294,24:36:00,24:36:00,6388,34,12130.075,0
3398294,24:37:00,24:37:00,6390,35,12515.037,0
3398294,24:37:00,24:37:00,6392,36,12937.767,0
3398294,24:38:00,24:38:00,6393,37,13166.154,0
3398294,24:38:00,24:38:00,15073,38,13302.8545,0
3398294,24:39:00,24:39:00,16090,39,13782.531,
3398295,05:23:00,05:23:00,7424,1,0,
3398295,05:24:00,05:24:00,13276,2,656.1784,0
3398295,05:24:00,05:24:00,14786,3,1075.6422,0
3398295,05:25:00,05:25:00,14788,4,1280.0117,0
3398295,05:25:00,05:25:00,14095,5,1612.4791,0
3398295,05:25:00,05:25:00,14096,6,1748.3661,0
3398295,05:26:00,05:26:00,13308,7,1897.4387,0
3398295,05:26:00,05:26:00,4371,8,2305.2795,0
3398295,05:27:00,05:27:00,4372,9,2508.049,0
3398295,05:27:00,05:27:00,4374,10,2829.0684,0
3398295,05:28:00,05:28:00,4376,11,3175.2305,0
3398295,05:29:00,05:29:00,673,12,3589.571,
3398295,05:29:00,05:29:00,14098,13,4066.7258,0
3398295,05:30:00,05:30:00,14785,14,4522.978,0
3398295,05:31:00,05:31:00,13877,15,5046.6113,0
3398295,05:32:00,05:32:00,13248,16,5475.359,0
3398295,05:32:00,05:32:00,14104,17,5685.282,0
3398295,05:32:00,05:32:00,14100,18,6013.153,0
3398295,05:33:00,05:33:00,14101,19,6338.1475,0
3398295,05:34:00,05:34:00,14497,20,6692.4023,
3398295,05:34:00,05:34:00,14920,21,6924.1553,0
3398295,05:35:00,05:35:00,8289,22,7362.6616,0
3398295,05:35:00,05:35:00,16409,23,7983.9404,0
3398295,05:37:00,05:37:00,15498,24,8848.074,0
3398295,05:37:00,05:37:00,15232,25,9297.667,0
3398295,05:38:00,05:38:00,10137,26,9608.601,0
3398295,05:38:00,05:38:00,10139,27,9921.522,0
3398295,05:39:00,05:39:00,10141,28,10291.548,0
3398295,05:39:00,05:39:00,10143,29,10555.949,0
3398295,05:40:00,05:40:00,10144,30,10805.239,0
3398295,05:40:00,05:40:00,15953,31,11225.665,0
3398295,05:41:00,05:41:00,6300,32,11405.538,0
3398295,05:41:00,05:41:00,6301,33,11822.675,0
3398295,05:42:00,05:42:00,6388,34,12130.075,0
3398295,05:42:00,05:42:00,6390,35,12515.037,0
3398295,05:43:00,05:43:00,6392,36,12937.767,0
3398295,05:43:00,05:43:00,6393,37,13166.154,0
3398295,05:44:00,05:44:00,15073,38,13302.8545,0
3398295,05:45:00,05:45:00,16090,39,13782.531,
3398296,05:58:00,05:58:00,7424,1,0,
3398296,05:59:00,05:59:00,13276,2,656.1784,0
3398296,06:00:00,06:00:00,14786,3,1075.6422,0
3398296,06:00:00,06:00:00,14788,4,1280.0117,0
3398296,06:01:00,06:01:00,14095,5,1612.4791,0
3398296,06:01:00,06:01:00,14096,6,1748.3661,0
3398296,06:01:00,06:01:00,13308,7,1897.4387,0
3398296,06:02:00,06:02:00,4371,8,2305.2795,0
3398296,06:02:00,06:02:00,4372,9,2508.049,0
3398296,06:03:00,06:03:00,4374,10,2829.0684,0
3398296,06:04:00,06:04:00,4376,11,3175.2305,0
3398296,06:05:00,06:05:00,673,12,3589.571,
3398296,06:06:00,06:06:00,14098,13,4066.7258,0
3398296,06:07:00,06:07:00,14785,14,4522.978,0
3398296,06:08:00,06:08:00,13877,15,5046.6113,0
3398296,06:09:00,06:09:00,13248,16,5475.359,0
3398296,06:09:00,06:09:00,14104,17,5685.282,0
3398296,06:10:00,06:10:00,14100,18,6013.153,0
3398296,06:11:00,06:11:00,14101,19,6338.1475,0
3398296,06:12:00,06:12:00,14497,20,6692.4023,
3398296,06:12:00,06:12:00,14920,21,6924.1553,0
3398296,06:13:00,06:13:00,8289,22,7362.6616,0
3398296,06:14:00,06:14:00,16409,23,7983.9404,0
3398296,06:15:00,06:15:00,15498,24,8848.074,0
3398296,06:16:00,06:16:00,15232,25,9297.667,0
3398296,06:17:00,06:17:00,10137,26,9608.601,0
3398296,06:17:00,06:17:00,10139,27,9921.522,0
3398296,06:18:00,06:18:00,10141,28,10291.548,0
3398296,06:19:00,06:19:00,10143,29,10555.949,0
3398296,06:19:00,06:19:00,10144,30,10805.239,0
3398296,06:20:00,06:20:00,15953,31,11225.665,0
3398296,06:20:00,06:20:00,6300,32,11405.538,0
3398296,06:21:00,06:21:00,6301,33,11822.675,0
3398296,06:21:00,06:21:00,6388,34,12130.075,0
3398296,06:22:00,06:22:00,6390,35,12515.037,0
3398296,06:23:00,06:23:00,6392,36,12937.767,0
3398296,06:23:00,06:23:00,6393,37,13166.154,0
3398296,06:24:00,06:24:00,15073,38,13302.8545,0
3398296,06:25:00,06:25:00,16090,39,13782.531,
3398297,06:38:00,06:38:00,7424,1,0,
3398297,06:39:00,06:39:00,13276,2,656.1784,0
3398297,06:40:00,06:40:00,14786,3,1075.6422,0
3398297,06:40:00,06:40:00,14788,4,1280.0117,0
3398297,06:41:00,06:41:00,14095,5,1612.4791,0
3398297,06:41:00,06:41:00,14096,6,1748.3661,0
3398297,06:41:00,06:41:00,13308,7,1897.4387,0
3398297,06:42:00,06:42:00,4371,8,2305.2795,0
3398297,06:42:00,06:42:00,4372,9,2508.049,0
3398297,06:43:00,06:43:00,4374,10,2829.0684,0
3398297,06:44:00,06:44:00,4376,11,3175.2305,0
3398297,06:45:00,06:45:00,673,12,3589.571,
3398297,06:46:00,06:46:00,14098,13,4066.7258,0
3398297,06:47:00,06:47:00,14785,14,4522.978,0
3398297,06:48:00,06:48:00,13877,15,5046.6113,0
3398297,06:49:00,06:49:00,13248,16,5475.359,0
3398297,06:49:00,06:49:00,14104,17,5685.282,0
3398297,06:50:00,06:50:00,14100,18,6013.153,0
3398297,06:51:00,06:51:00,14101,19,6338.1475,0
3398297,06:52:00,06:52:00,14497,20,6692.4023,
3398297,06:52:00,06:52:00,14920,21,6924.1553,0
3398297,06:53:00,06:53:00,8289,22,7362.6616,0
3398297,06:54:00,06:54:00,16409,23,7983.9404,0
3398297,06:55:00,06:55:00,15498,24,8848.074,0
3398297,06:56:00,06:56:00,15232,25,9297.667,0
3398297,06:57:00,06:57:00,10137,26,9608.601,0
3398297,06:57:00,06:57:00,10139,27,9921.522,0
3398297,06:58:00,06:58:00,10141,28,10291.548,0
3398297,06:59:00,06:59:00,10143,29,10555.949,0
3398297,06:59:00,06:59:00,10144,30,10805.239,0
3398297,07:00:00,07:00:00,15953,31,11225.665,0
3398297,07:00:00,07:00:00,6300,32,11405.538,0
3398297,07:01:00,07:01:00,6301,33,11822.675,0
3398297,07:01:00,07:01:00,6388,34,12130.075,0
3398297,07:02:00,07:02:00,6390,35,12515.037,0
3398297,07:03:00,07:03:00,6392,36,12937.767,0
3398297,07:03:00,07:03:00,6393,37,13166.154,0
3398297,07:04:00,07:04:00,15073,38,13302.8545,0
3398297,07:05:00,07:05:00,16090,39,13782.531,
3398298,07:18:00,07:18:00,7424,1,0,
3398298,07:19:00,07:19:00,13276,2,656.1784,0
3398298,07:20:00,07:20:00,14786,3,1075.6422,0
3398298,07:20:00,07:20:00,14788,4,1280.0117,0
3398298,07:21:00,07:21:00,14095,5,1612.4791,0
3398298,07:21:00,07:21:00,14096,6,1748.3661,0
3398298,07:21:00,07:21:00,13308,7,1897.4387,0
3398298,07:22:00,07:22:00,4371,8,2305.2795,0
3398298,07:22:00,07:22:00,4372,9,2508.049,0
3398298,07:23:00,07:23:00,4374,10,2829.0684,0
3398298,07:24:00,07:24:00,4376,11,3175.2305,0
3398298,07:25:00,07:25:00,673,12,3589.571,
3398298,07:26:00,07:26:00,14098,13,4066.7258,0
3398298,07:27:00,07:27:00,14785,14,4522.978,0
3398298,07:28:00,07:28:00,13877,15,5046.6113,0
3398298,07:29:00,07:29:00,13248,16,5475.359,0
3398298,07:29:00,07:29:00,14104,17,5685.282,0
3398298,07:30:00,07:30:00,14100,18,6013.153,0
3398298,07:31:00,07:31:00,14101,19,6338.1475,0
3398298,07:32:00,07:32:00,14497,20,6692.4023,
3398298,07:32:00,07:32:00,14920,21,6924.1553,0
3398298,07:33:00,07:33:00,8289,22,7362.6616,0
3398298,07:34:00,07:34:00,16409,23,7983.9404,0
3398298,07:35:00,07:35:00,15498,24,8848.074,0
3398298,07:36:00,07:36:00,15232,25,9297.667,0
3398298,07:37:00,07:37:00,10137,26,9608.601,0
3398298,07:37:00,07:37:00,10139,27,9921.522,0
3398298,07:38:00,07:38:00,10141,28,10291.548,0
3398298,07:39:00,07:39:00,10143,29,10555.949,0
3398298,07:39:00,07:39:00,10144,30,10805.239,0
3398298,07:40:00,07:40:00,15953,31,11225.665,0
3398298,07:40:00,07:40:00,6300,32,11405.538,0
3398298,07:41:00,07:41:00,6301,33,11822.675,0
3398298,07:41:00,07:41:00,6388,34,12130.075,0
3398298,07:42:00,07:42:00,6390,35,12515.037,0
3398298,07:43:00,07:43:00,6392,36,12937.767,0
3398298,07:43:00,07:43:00,6393,37,13166.154,0
3398298,07:44:00,07:44:00,15073,38,13302.8545,0
3398298,07:45:00,07:45:00,16090,39,13782.531,
3398299,07:58:00,07:58:00,7424,1,0,
3398299,07:59:00,07:59:00,13276,2,656.1784,0
3398299,08:00:00,08:00:00,14786,3,1075.6422,0
3398299,08:00:00,08:00:00,14788,4,1280.0117,0
3398299,08:01:00,08:01:00,14095,5,1612.4791,0
3398299,08:01:00,08:01:00,14096,6,1748.3661,0
3398299,08:01:00,08:01:00,13308,7,1897.4387,0
3398299,08:02:00,08:02:00,4371,8,2305.2795,0
3398299,08:02:00,08:02:00,4372,9,2508.049,0
3398299,08:03:00,08:03:00,4374,10,2829.0684,0
3398299,08:04:00,08:04:00,4376,11,3175.2305,0
3398299,08:05:00,08:05:00,673,12,3589.571,
3398299,08:06:00,08:06:00,14098,13,4066.7258,0
3398299,08:07:00,08:07:00,14785,14,4522.978,0
3398299,08:08:00,08:08:00,13877,15,5046.6113,0
3398299,08:09:00,08:09:00,13248,16,5475.359,0
3398299,08:09:00,08:09:00,14104,17,5685.282,0
3398299,08:10:00,08:10:00,14100,18,6013.153,0
3398299,08:11:00,08:11:00,14101,19,6338.1475,0
3398299,08:12:00,08:12:00,14497,20,6692.4023,
3398299,08:12:00,08:12:00,14920,21,6924.1553,0
3398299,08:13:00,08:13:00,8289,22,7362.6616,0
3398299,08:14:00,08:14:00,16409,23,7983.9404,0
3398299,08:15:00,08:15:00,15498,24,8848.074,0
3398299,08:16:00,08:16:00,15232,25,9297.667,0
3398299,08:17:00,08:17:00,10137,26,9608.601,0
3398299,08:17:00,08:17:00,10139,27,9921.522,0
3398299,08:18:00,08:18:00,10141,28,10291.548,0
3398299,08:19:00,08:19:00,10143,29,10555.949,0
3398299,08:19:00,08:19:00,10144,30,10805.239,0
3398299,08:20:00,08:20:00,15953,31,11225.665,0
3398299,08:20:00,08:20:00,6300,32,11405.538,0
3398299,08:21:00,08:21:00,6301,33,11822.675,0
3398299,08:21:00,08:21:00,6388,34,12130.075,0
3398299,08:22:00,08:22:00,6390,35,12515.037,0
3398299,08:23:00,08:23:00,6392,36,12937.767,0
3398299,08:23:00,08:23:00,6393,37,13166.154,0
3398299,08:24:00,08:24:00,15073,38,13302.8545,0
3398299,08:25:00,08:25:00,16090,39,13782.531,
3398300,08:38:00,08:38:00,7424,1,0,
3398300,08:39:00,08:39:00,13276,2,656.1784,0
3398300,08:40:00,08:40:00,14786,3,1075.6422,0
3398300,08:40:00,08:40:00,14788,4,1280.0117,0
3398300,08:41:00,08:41:00,14095,5,1612.4791,0
3398300,08:41:00,08:41:00,14096,6,1748.3661,0
3398300,08:41:00,08:41:00,13308,7,1897.4387,0
3398300,08:42:00,08:42:00,4371,8,2305.2795,0
3398300,08:42:00,08:42:00,4372,9,2508.049,0
3398300,08:43:00,08:43:00,4374,10,2829.0684,0
3398300,08:44:00,08:44:00,4376,11,3175.2305,0
3398300,08:45:00,08:45:00,673,12,3589.571,
3398300,08:46:00,08:46:00,14098,13,4066.7258,0
3398300,08:47:00,08:47:00,14785,14,4522.978,0
3398300,08:48:00,08:48:00,13877,15,5046.6113,0
3398300,08:49:00,08:49:00,13248,16,5475.359,0
3398300,08:49:00,08:49:00,14104,17,5685.282,0
3398300,08:50:00,08:50:00,14100,18,6013.153,0
3398300,08:51:00,08:51:00,14101,19,6338.1475,0
3398300,08:52:00,08:52:00,14497,20,6692.4023,
3398300,08:52:00,08:52:00,14920,21,6924.1553,0
3398300,08:53:00,08:53:00,8289,22,7362.6616,0
3398300,08:54:00,08:54:00,16409,23,7983.9404,0
3398300,08:55:00,08:55:00,15498,24,8848.074,0
3398300,08:56:00,08:56:00,15232,25,9297.667,0
3398300,08:57:00,08:57:00,10137,26,9608.601,0
3398300,08:57:00,08:57:00,10139,27,9921.522,0
3398300,08:58:00,08:58:00,10141,28,10291.548,0
3398300,08:59:00,08:59:00,10143,29,10555.949,0
3398300,08:59:00,08:59:00,10144,30,10805.239,0
3398300,09:00:00,09:00:00,15953,31,11225.665,0
3398300,09:00:00,09:00:00,6300,32,11405.538,0
3398300,09:01:00,09:01:00,6301,33,11822.675,0
3398300,09:01:00,09:01:00,6388,34,12130.075,0
3398300,09:02:00,09:02:00,6390,35,12515.037,0
3398300,09:03:00,09:03:00,6392,36,12937.767,0
3398300,09:03:00,09:03:00,6393,37,13166.154,0
3398300,09:04:00,09:04:00,15073,38,13302.8545,0
3398300,09:05:00,09:05:00,16090,39,13782.531,
3398301,09:18:00,09:18:00,7424,1,0,
3398301,09:19:00,09:19:00,13276,2,656.1784,0
3398301,09:20:00,09:20:00,14786,3,1075.6422,0
3398301,09:20:00,09:20:00,14788,4,1280.0117,0
3398301,09:21:00,09:21:00,14095,5,1612.4791,0
3398301,09:21:00,09:21:00,14096,6,1748.3661,0
3398301,09:21:00,09:21:00,13308,7,1897.4387,0
3398301,09:22:00,09:22:00,4371,8,2305.2795,0
3398301,09:22:00,09:22:00,4372,9,2508.049,0
3398301,09:23:00,09:23:00,4374,10,2829.0684,0
3398301,09:24:00,09:24:00,4376,11,3175.2305,0
3398301,09:25:00,09:25:00,673,12,3589.571,
3398301,09:26:00,09:26:00,14098,13,4066.7258,0
3398301,09:27:00,09:27:00,14785,14,4522.978,0
3398301,09:28:00,09:28:00,13877,15,5046.6113,0
3398301,09:29:00,09:29:00,13248,16,5475.359,0
3398301,09:29:00,09:29:00,14104,17,5685.282,0
3398301,09:30:00,09:30:00,14100,18,6013.153,0
3398301,09:31:00,09:31:00,14101,19,6338.1475,0
3398301,09:32:00,09:32:00,14497,20,6692.4023,
3398301,09:32:00,09:32:00,14920,21,6924.1553,0
3398301,09:33:00,09:33:00,8289,22,7362.6616,0
3398301,09:34:00,09:34:00,16409,23,7983.9404,0
3398301,09:35:00,09:35:00,15498,24,8848.074,0
3398301,09:36:00,09:36:00,15232,25,9297.667,0
3398301,09:37:00,09:37:00,10137,26,9608.601,0
3398301,09:37:00,09:37:00,10139,27,9921.522,0
3398301,09:38:00,09:38:00,10141,28,10291.548,0
3398301,09:39:00,09:39:00,10143,29,10555.949,0
3398301,09:39:00,09:39:00,10144,30,10805.239,0
3398301,09:40:00,09:40:00,15953,31,11225.665,0
3398301,09:40:00,09:40:00,6300,32,11405.538,0
3398301,09:41:00,09:41:00,6301,33,11822.675,0
3398301,09:41:00,09:41:00,6388,34,12130.075,0
3398301,09:42:00,09:42:00,6390,35,12515.037,0
3398301,09:43:00,09:43:00,6392,36,12937.767,0
3398301,09:43:00,09:43:00,6393,37,13166.154,0
3398301,09:44:00,09:44:00,15073,38,13302.8545,0
3398301,09:45:00,09:45:00,16090,39,13782.531,
3398302,09:58:00,09:58:00,7424,1,0,
3398302,09:59:00,09:59:00,13276,2,656.1784,0
3398302,10:00:00,10:00:00,14786,3,1075.6422,0
3398302,10:00:00,10:00:00,14788,4,1280.0117,0
3398302,10:01:00,10:01:00,14095,5,1612.4791,0
3398302,10:01:00,10:01:00,14096,6,1748.3661,0
3398302,10:01:00,10:01:00,13308,7,1897.4387,0
3398302,10:02:00,10:02:00,4371,8,2305.2795,0
3398302,10:02:00,10:02:00,4372,9,2508.049,0
3398302,10:03:00,10:03:00,4374,10,2829.0684,0
3398302,10:04:00,10:04:00,4376,11,3175.2305,0
3398302,10:05:00,10:05:00,673,12,3589.571,
3398302,10:06:00,10:06:00,14098,13,4066.7258,0
3398302,10:07:00,10:07:00,14785,14,4522.978,0
3398302,10:08:00,10:08:00,13877,15,5046.6113,0
3398302,10:09:00,10:09:00,13248,16,5475.359,0
3398302,10:09:00,10:09:00,14104,17,5685.282,0
3398302,10:10:00,10:10:00,14100,18,6013.153,0
3398302,10:11:00,10:11:00,14101,19,6338.1475,0
3398302,10:12:00,10:12:00,14497,20,6692.4023,
3398302,10:12:00,10:12:00,14920,21,6924.1553,0
3398302,10:13:00,10:13:00,8289,22,7362.6616,0
3398302,10:14:00,10:14:00,16409,23,7983.9404,0
3398302,10:15:00,10:15:00,15498,24,8848.074,0
3398302,10:16:00,10:16:00,15232,25,9297.667,0
3398302,10:17:00,10:17:00,10137,26,9608.601,0
3398302,10:17:00,10:17:00,10139,27,9921.522,0
3398302,10:18:00,10:18:00,10141,28,10291.548,0
3398302,10:19:00,10:19:00,10143,29,10555.949,0
3398302,10:19:00,10:19:00,10144,30,10805.239,0
3398302,10:20:00,10:20:00,15953,31,11225.665,0
3398302,10:20:00,10:20:00,6300,32,11405.538,0
3398302,10:21:00,10:21:00,6301,33,11822.675,0
3398302,10:21:00,10:21:00,6388,34,12130.075,0
3398302,10:22:00,10:22:00,6390,35,12515.037,0
3398302,10:23:00,10:23:00,6392,36,12937.767,0
3398302,10:23:00,10:23:00,6393,37,13166.154,0
3398302,10:24:00,10:24:00,15073,38,13302.8545,0
3398302,10:25:00,10:25:00,16090,39,13782.531,
3398303,10:38:00,10:38:00,7424,1,0,
3398303,10:39:00,10:39:00,13276,2,656.1784,0
3398303,10:40:00,10:40:00,14786,3,1075.6422,0
3398303,10:40:00,10:40:00,14788,4,1280.0117,0
3398303,10:41:00,10:41:00,14095,5,1612.4791,0
3398303,10:41:00,10:41:00,14096,6,1748.3661,0
3398303,10:41:00,10:41:00,13308,7,1897.4387,0
3398303,10:42:00,10:42:00,4371,8,2305.2795,0
3398303,10:42:00,10:42:00,4372,9,2508.049,0
3398303,10:43:00,10:43:00,4374,10,2829.0684,0
3398303,10:44:00,10:44:00,4376,11,3175.2305,0
3398303,10:45:00,10:45:00,673,12,3589.571,
3398303,10:46:00,10:46:00,14098,13,4066.7258,0
3398303,10:47:00,10:47:00,14785,14,4522.978,0
3398303,10:48:00,10:48:00,13877,15,5046.6113,0
3398303,10:49:00,10:49:00,13248,16,5475.359,0
3398303,10:49:00,10:49:00,14104,17,5685.282,0
3398303,10:50:00,10:50:00,14100,18,6013.153,0
3398303,10:51:00,10:51:00,14101,19,6338.1475,0
3398303,10:52:00,10:52:00,14497,20,6692.4023,
3398303,10:52:00,10:52:00,14920,21,6924.1553,0
3398303,10:53:00,10:53:00,8289,22,7362.6616,0
3398303,10:54:00,10:54:00,16409,23,7983.9404,0
3398303,10:55:00,10:55:00,15498,24,8848.074,0
3398303,10:56:00,10:56:00,15232,25,9297.667,0
3398303,10:57:00,10:57:00,10137,26,9608.601,0
3398303,10:57:00,10:57:00,10139,27,9921.522,0
3398303,10:58:00,10:58:00,10141,28,10291.548,0
3398303,10:59:00,10:59:00,10143,29,10555.949,0
3398303,10:59:00,10:59:00,10144,30,10805.239,0
3398303,11:00:00,11:00:00,15953,31,11225.665,0
3398303,11:00:00,11:00:00,6300,32,11405.538,0
3398303,11:01:00,11:01:00,6301,33,11822.675,0
3398303,11:01:00,11:01:00,6388,34,12130.075,0
3398303,11:02:00,11:02:00,6390,35,12515.037,0
3398303,11:03:00,11:03:00,6392,36,12937.767,0
3398303,11:03:00,11:03:00,6393,37,13166.154,0
3398303,11:04:00,11:04:00,15073,38,13302.8545,0
3398303,11:05:00,11:05:00,16090,39,13782.531,
3398304,11:18:00,11:18:00,7424,1,0,
3398304,11:19:00,11:19:00,13276,2,656.1784,0
3398304,11:20:00,11:20:00,14786,3,1075.6422,0
3398304,11:20:00,11:20:00,14788,4,1280.0117,0
3398304,11:21:00,11:21:00,14095,5,1612.4791,0
3398304,11:21:00,11:21:00,14096,6,1748.3661,0
3398304,11:21:00,11:21:00,13308,7,1897.4387,0
3398304,11:22:00,11:22:00,4371,8,2305.2795,0
3398304,11:22:00,11:22:00,4372,9,2508.049,0
3398304,11:23:00,11:23:00,4374,10,2829.0684,0
3398304,11:24:00,11:24:00,4376,11,3175.2305,0
3398304,11:25:00,11:25:00,673,12,3589.571,
3398304,11:26:00,11:26:00,14098,13,4066.7258,0
3398304,11:27:00,11:27:00,14785,14,4522.978,0
3398304,11:28:00,11:28:00,13877,15,5046.6113,0
3398304,11:29:00,11:29:00,13248,16,5475.359,0
3398304,11:29:00,11:29:00,14104,17,5685.282,0
3398304,11:30:00,11:30:00,14100,18,6013.153,0
3398304,11:31:00,11:31:00,14101,19,6338.1475,0
3398304,11:32:00,11:32:00,14497,20,6692.4023,
3398304,11:32:00,11:32:00,14920,21,6924.1553,0
3398304,11:33:00,11:33:00,8289,22,7362.6616,0
3398304,11:34:00,11:34:00,16409,23,7983.9404,0
3398304,11:35:00,11:35:00,15498,24,8848.074,0
3398304,11:36:00,11:36:00,15232,25,9297.667,0
3398304,11:37:00,11:37:00,10137,26,9608.601,0
3398304,11:37:00,11:37:00,10139,27,9921.522,0
3398304,11:38:00,11:38:00,10141,28,10291.548,0
3398304,11:39:00,11:39:00,10143,29,10555.949,0
3398304,11:39:00,11:39:00,10144,30,10805.239,0
3398304,11:40:00,11:40:00,15953,31,11225.665,0
3398304,11:40:00,11:40:00,6300,32,11405.538,0
3398304,11:41:00,11:41:00,6301,33,11822.675,0
3398304,11:41:00,11:41:00,6388,34,12130.075,0
3398304,11:42:00,11:42:00,6390,35,12515.037,0
3398304,11:43:00,11:43:00,6392,36,12937.767,0
3398304,11:43:00,11:43:00,6393,37,13166.154,0
3398304,11:44:00,11:44:00,15073,38,13302.8545,0
3398304,11:45:00,11:45:00,16090,39,13782.531,
3398305,11:58:00,11:58:00,7424,1,0,
3398305,11:59:00,11:59:00,13276,2,656.1784,0
3398305,12:00:00,12:00:00,14786,3,1075.6422,0
3398305,12:00:00,12:00:00,14788,4,1280.0117,0
3398305,12:01:00,12:01:00,14095,5,1612.4791,0
3398305,12:01:00,12:01:00,14096,6,1748.3661,0
3398305,12:01:00,12:01:00,13308,7,1897.4387,0
3398305,12:02:00,12:02:00,4371,8,2305.2795,0
3398305,12:02:00,12:02:00,4372,9,2508.049,0
3398305,12:03:00,12:03:00,4374,10,2829.0684,0
3398305,12:04:00,12:04:00,4376,11,3175.2305,0
3398305,12:05:00,12:05:00,673,12,3589.571,
3398305,12:06:00,12:06:00,14098,13,4066.7258,0
3398305,12:07:00,12:07:00,14785,14,4522.978,0
3398305,12:08:00,12:08:00,13877,15,5046.6113,0
3398305,12:09:00,12:09:00,13248,16,5475.359,0
3398305,12:09:00,12:09:00,14104,17,5685.282,0
3398305,12:10:00,12:10:00,14100,18,6013.153,0
3398305,12:11:00,12:11:00,14101,19,6338.1475,0
3398305,12:12:00,12:12:00,14497,20,6692.4023,
3398305,12:12:00,12:12:00,14920,21,6924.1553,0
3398305,12:13:00,12:13:00,8289,22,7362.6616,0
3398305,12:14:00,12:14:00,16409,23,7983.9404,0
3398305,12:15:00,12:15:00,15498,24,8848.074,0
3398305,12:16:00,12:16:00,15232,25,9297.667,0
3398305,12:17:00,12:17:00,10137,26,9608.601,0
3398305,12:17:00,12:17:00,10139,27,9921.522,0
3398305,12:18:00,12:18:00,10141,28,10291.548,0
3398305,12:19:00,12:19:00,10143,29,10555.949,0
3398305,12:19:00,12:19:00,10144,30,10805.239,0
3398305,12:20:00,12:20:00,15953,31,11225.665,0
3398305,12:20:00,12:20:00,6300,32,11405.538,0
3398305,12:21:00,12:21:00,6301,33,11822.675,0
3398305,12:21:00,12:21:00,6388,34,12130.075,0
3398305,12:22:00,12:22:00,6390,35,12515.037,0
3398305,12:23:00,12:23:00,6392,36,12937.767,0
3398305,12:23:00,12:23:00,6393,37,13166.154,0
3398305,12:24:00,12:24:00,15073,38,13302.8545,0
3398305,12:25:00,12:25:00,16090,39,13782.531,
3398306,12:38:00,12:38:00,7424,1,0,
3398306,12:39:00,12:39:00,13276,2,656.1784,0
3398306,12:40:00,12:40:00,14786,3,1075.6422,0
3398306,12:40:00,12:40:00,14788,4,1280.0117,0
3398306,12:41:00,12:41:00,14095,5,1612.4791,0
3398306,12:41:00,12:41:00,14096,6,1748.3661,0
3398306,12:41:00,12:41:00,13308,7,1897.4387,0
3398306,12:42:00,12:42:00,4371,8,2305.2795,0
3398306,12:42:00,12:42:00,4372,9,2508.049,0
3398306,12:43:00,12:43:00,4374,10,2829.0684,0
3398306,12:44:00,12:44:00,4376,11,3175.2305,0
3398306,12:45:00,12:45:00,673,12,3589.571,
3398306,12:46:00,12:46:00,14098,13,4066.7258,0
3398306,12:47:00,12:47:00,14785,14,4522.978,0
3398306,12:48:00,12:48:00,13877,15,5046.6113,0
3398306,12:49:00,12:49:00,13248,16,5475.359,0
3398306,12:49:00,12:49:00,14104,17,5685.282,0
3398306,12:50:00,12:50:00,14100,18,6013.153,0
3398306,12:51:00,12:51:00,14101,19,6338.1475,0
3398306,12:52:00,12:52:00,14497,20,6692.4023,
3398306,12:52:00,12:52:00,14920,21,6924.1553,0
3398306,12:53:00,12:53:00,8289,22,7362.6616,0
3398306,12:54:00,12:54:00,16409,23,7983.9404,0
3398306,12:55:00,12:55:00,15498,24,8848.074,0
3398306,12:56:00,12:56:00,15232,25,9297.667,0
3398306,12:57:00,12:57:00,10137,26,9608.601,0
3398306,12:57:00,12:57:00,10139,27,9921.522,0
3398306,12:58:00,12:58:00,10141,28,10291.548,0
3398306,12:59:00,12:59:00,10143,29,10555.949,0
3398306,12:59:00,12:59:00,10144,30,10805.239,0
3398306,13:00:00,13:00:00,15953,31,11225.665,0
3398306,13:00:00,13:00:00,6300,32,11405.538,0
3398306,13:01:00,13:01:00,6301,33,11822.675,0
3398306,13:01:00,13:01:00,6388,34,12130.075,0
3398306,13:02:00,13:02:00,6390,35,12515.037,0
3398306,13:03:00,13:03:00,6392,36,12937.767,0
3398306,13:03:00,13:03:00,6393,37,13166.154,0
3398306,13:04:00,13:04:00,15073,38,13302.8545,0
3398306,13:05:00,13:05:00,16090,39,13782.531,
3398307,13:18:00,13:18:00,7424,1,0,
3398307,13:19:00,13:19:00,13276,2,656.1784,0
3398307,13:20:00,13:20:00,14786,3,1075.6422,0
3398307,13:20:00,13:20:00,14788,4,1280.0117,0
3398307,13:21:00,13:21:00,14095,5,1612.4791,0
3398307,13:21:00,13:21:00,14096,6,1748.3661,0
3398307,13:21:00,13:21:00,13308,7,1897.4387,0
3398307,13:22:00,13:22:00,4371,8,2305.2795,0
3398307,13:22:00,13:22:00,4372,9,2508.049,0
3398307,13:23:00,13:23:00,4374,10,2829.0684,0
3398307,13:24:00,13:24:00,4376,11,3175.2305,0
3398307,13:25:00,13:25:00,673,12,3589.571,
3398307,13:26:00,13:26:00,14098,13,4066.7258,0
3398307,13:27:00,13:27:00,14785,14,4522.978,0
3398307,13:28:00,13:28:00,13877,15,5046.6113,0
3398307,13:29:00,13:29:00,13248,16,5475.359,0
3398307,13:29:00,13:29:00,14104,17,5685.282,0
3398307,13:30:00,13:30:00,14100,18,6013.153,0
3398307,13:31:00,13:31:00,14101,19,6338.1475,0
3398307,13:32:00,13:32:00,14497,20,6692.4023,
3398307,13:32:00,13:32:00,14920,21,6924.1553,0
3398307,13:33:00,13:33:00,8289,22,7362.6616,0
3398307,13:34:00,13:34:00,16409,23,7983.9404,0
3398307,13:35:00,13:35:00,15498,24,8848.074,0
3398307,13:36:00,13:36:00,15232,25,9297.667,0
3398307,13:37:00,13:37:00,10137,26,9608.601,0
3398307,13:37:00,13:37:00,10139,27,9921.522,0
3398307,13:38:00,13:38:00,10141,28,10291.548,0
3398307,13:39:00,13:39:00,10143,29,10555.949,0
3398307,13:39:00,13:39:00,10144,30,10805.239,0
3398307,13:40:00,13:40:00,15953,31,11225.665,0
3398307,13:40:00,13:40:00,6300,32,11405.538,0
3398307,13:41:00,13:41:00,6301,33,11822.675,0
3398307,13:41:00,13:41:00,6388,34,12130.075,0
3398307,13:42:00,13:42:00,6390,35,12515.037,0
3398307,13:43:00,13:43:00,6392,36,12937.767,0
3398307,13:43:00,13:43:00,6393,37,13166.154,0
3398307,13:44:00,13:44:00,15073,38,13302.8545,0
3398307,13:45:00,13:45:00,16090,39,13782.531,
3398308,13:58:00,13:58:00,7424,1,0,
3398308,13:59:00,13:59:00,13276,2,656.1784,0
3398308,14:00:00,14:00:00,14786,3,1075.6422,0
3398308,14:00:00,14:00:00,14788,4,1280.0117,0
3398308,14:01:00,14:01:00,14095,5,1612.4791,0
3398308,14:01:00,14:01:00,14096,6,1748.3661,0
3398308,14:01:00,14:01:00,13308,7,1897.4387,0
3398308,14:02:00,14:02:00,4371,8,2305.2795,0
3398308,14:02:00,14:02:00,4372,9,2508.049,0
3398308,14:03:00,14:03:00,4374,10,2829.0684,0
3398308,14:04:00,14:04:00,4376,11,3175.2305,0
3398308,14:05:00,14:05:00,673,12,3589.571,
3398308,14:06:00,14:06:00,14098,13,4066.7258,0
3398308,14:07:00,14:07:00,14785,14,4522.978,0
3398308,14:08:00,14:08:00,13877,15,5046.6113,0
3398308,14:09:00,14:09:00,13248,16,5475.359,0
3398308,14:09:00,14:09:00,14104,17,5685.282,0
3398308,14:10:00,14:10:00,14100,18,6013.153,0
3398308,14:11:00,14:11:00,14101,19,6338.1475,0
3398308,14:12:00,14:12:00,14497,20,6692.4023,
3398308,14:12:00,14:12:00,14920,21,6924.1553,0
3398308,14:13:00,14:13:00,8289,22,7362.6616,0
3398308,14:14:00,14:14:00,16409,23,7983.9404,0
3398308,14:15:00,14:15:00,15498,24,8848.074,0
3398308,14:16:00,14:16:00,15232,25,9297.667,0
3398308,14:17:00,14:17:00,10137,26,9608.601,0
3398308,14:17:00,14:17:00,10139,27,9921.522,0
3398308,14:18:00,14:18:00,10141,28,10291.548,0
3398308,14:19:00,14:19:00,10143,29,10555.949,0
3398308,14:19:00,14:19:00,10144,30,10805.239,0
3398308,14:20:00,14:20:00,15953,31,11225.665,0
3398308,14:20:00,14:20:00,6300,32,11405.538,0
3398308,14:21:00,14:21:00,6301,33,11822.675,0
3398308,14:21:00,14:21:00,6388,34,12130.075,0
3398308,14:22:00,14:22:00,6390,35,12515.037,0
3398308,14:23:00,14:23:00,6392,36,12937.767,0
3398308,14:23:00,14:23:00,6393,37,13166.154,0
3398308,14:24:00,14:24:00,15073,38,13302.8545,0
3398308,14:25:00,14:25:00,16090,39,13782.531,
3398309,14:38:00,14:38:00,7424,1,0,
3398309,14:39:00,14:39:00,13276,2,656.1784,0
3398309,14:40:00,14:40:00,14786,3,1075.6422,0
3398309,14:40:00,14:40:00,14788,4,1280.0117,0
3398309,14:41:00,14:41:00,14095,5,1612.4791,0
3398309,14:41:00,14:41:00,14096,6,1748.3661,0
3398309,14:41:00,14:41:00,13308,7,1897.4387,0
3398309,14:42:00,14:42:00,4371,8,2305.2795,0
3398309,14:42:00,14:42:00,4372,9,2508.049,0
3398309,14:43:00,14:43:00,4374,10,2829.0684,0
3398309,14:44:00,14:44:00,4376,11,3175.2305,0
3398309,14:45:00,14:45:00,673,12,3589.571,
3398309,14:46:00,14:46:00,14098,13,4066.7258,0
3398309,14:47:00,14:47:00,14785,14,4522.978,0
3398309,14:48:00,14:48:00,13877,15,5046.6113,0
3398309,14:49:00,14:49:00,13248,16,5475.359,0
3398309,14:49:00,14:49:00,14104,17,5685.282,0
3398309,14:50:00,14:50:00,14100,18,6013.153,0
3398309,14:51:00,14:51:00,14101,19,6338.1475,0
3398309,14:52:00,14:52:00,14497,20,6692.4023,
3398309,14:52:00,14:52:00,14920,21,6924.1553,0
3398309,14:53:00,14:53:00,8289,22,7362.6616,0
3398309,14:54:00,14:54:00,16409,23,7983.9404,0
3398309,14:55:00,14:55:00,15498,24,8848.074,0
3398309,14:56:00,14:56:00,15232,25,9297.667,0
3398309,14:57:00,14:57:00,10137,26,9608.601,0
3398309,14:57:00,14:57:00,10139,27,9921.522,0
3398309,14:58:00,14:58:00,10141,28,10291.548,0
3398309,14:59:00,14:59:00,10143,29,10555.949,0
3398309,14:59:00,14:59:00,10144,30,10805.239,0
3398309,15:00:00,15:00:00,15953,31,11225.665,0
3398309,15:00:00,15:00:00,6300,32,11405.538,0
3398309,15:01:00,15:01:00,6301,33,11822.675,0
3398309,15:01:00,15:01:00,6388,34,12130.075,0
3398309,15:02:00,15:02:00,6390,35,12515.037,0
3398309,15:03:00,15:03:00,6392,36,12937.767,0
3398309,15:03:00,15:03:00,6393,37,13166.154,0
3398309,15:04:00,15:04:00,15073,38,13302.8545,0
3398309,15:05:00,15:05:00,16090,39,13782.531,
3398310,15:18:00,15:18:00,7424,1,0,
3398310,15:19:00,15:19:00,13276,2,656.1784,0
3398310,15:20:00,15:20:00,14786,3,1075.6422,0
3398310,15:20:00,15:20:00,14788,4,1280.0117,0
3398310,15:21:00,15:21:00,14095,5,1612.4791,0
3398310,15:21:00,15:21:00,14096,6,1748.3661,0
3398310,15:21:00,15:21:00,13308,7,1897.4387,0
3398310,15:22:00,15:22:00,4371,8,2305.2795,0
3398310,15:22:00,15:22:00,4372,9,2508.049,0
3398310,15:23:00,15:23:00,4374,10,2829.0684,0
3398310,15:24:00,15:24:00,4376,11,3175.2305,0
3398310,15:25:00,15:25:00,673,12,3589.571,
3398310,15:26:00,15:26:00,14098,13,4066.7258,0
3398310,15:27:00,15:27:00,14785,14,4522.978,0
3398310,15:28:00,15:28:00,13877,15,5046.6113,0
3398310,15:29:00,15:29:00,13248,16,5475.359,0
3398310,15:29:00,15:29:00,14104,17,5685.282,0
3398310,15:30:00,15:30:00,14100,18,6013.153,0
3398310,15:31:00,15:31:00,14101,19,6338.1475,0
3398310,15:32:00,15:32:00,14497,20,6692.4023,
3398310,15:32:00,15:32:00,14920,21,6924.1553,0
3398310,15:33:00,15:33:00,8289,22,7362.6616,0
3398310,15:34:00,15:34:00,16409,23,7983.9404,0
3398310,15:35:00,15:35:00,15498,24,8848.074,0
3398310,15:36:00,15:36:00,15232,25,9297.667,0
3398310,15:37:00,15:37:00,10137,26,9608.601,0
3398310,15:37:00,15:37:00,10139,27,9921.522,0
3398310,15:38:00,15:38:00,10141,28,10291.548,0
3398310,15:39:00,15:39:00,10143,29,10555.949,0
3398310,15:39:00,15:39:00,10144,30,10805.239,0
3398310,15:40:00,15:40:00,15953,31,11225.665,0
3398310,15:40:00,15:40:00,6300,32,11405.538,0
3398310,15:41:00,15:41:00,6301,33,11822.675,0
3398310,15:41:00,15:41:00,6388,34,12130.075,0
3398310,15:42:00,15:42:00,6390,35,12515.037,0
3398310,15:43:00,15:43:00,6392,36,12937.767,0
3398310,15:43:00,15:43:00,6393,37,13166.154,0
3398310,15:44:00,15:44:00,15073,38,13302.8545,0
3398310,15:45:00,15:45:00,16090,39,13782.531,
3398311,15:58:00,15:58:00,7424,1,0,
3398311,15:59:00,15:59:00,13276,2,656.1784,0
3398311,16:00:00,16:00:00,14786,3,1075.6422,0
3398311,16:00:00,16:00:00,14788,4,1280.0117,0
3398311,16:01:00,16:01:00,14095,5,1612.4791,0
3398311,16:01:00,16:01:00,14096,6,1748.3661,0
3398311,16:01:00,16:01:00,13308,7,1897.4387,0
3398311,16:02:00,16:02:00,4371,8,2305.2795,0
3398311,16:02:00,16:02:00,4372,9,2508.049,0
3398311,16:03:00,16:03:00,4374,10,2829.0684,0
3398311,16:04:00,16:04:00,4376,11,3175.2305,0
3398311,16:05:00,16:05:00,673,12,3589.571,
3398311,16:06:00,16:06:00,14098,13,4066.7258,0
3398311,16:07:00,16:07:00,14785,14,4522.978,0
3398311,16:08:00,16:08:00,13877,15,5046.6113,0
3398311,16:09:00,16:09:00,13248,16,5475.359,0
3398311,16:09:00,16:09:00,14104,17,5685.282,0
3398311,16:10:00,16:10:00,14100,18,6013.153,0
3398311,16:11:00,16:11:00,14101,19,6338.1475,0
3398311,16:12:00,16:12:00,14497,20,6692.4023,
3398311,16:12:00,16:12:00,14920,21,6924.1553,0
3398311,16:13:00,16:13:00,8289,22,7362.6616,0
3398311,16:14:00,16:14:00,16409,23,7983.9404,0
3398311,16:15:00,16:15:00,15498,24,8848.074,0
3398311,16:16:00,16:16:00,15232,25,9297.667,0
3398311,16:17:00,16:17:00,10137,26,9608.601,0
3398311,16:17:00,16:17:00,10139,27,9921.522,0
3398311,16:18:00,16:18:00,10141,28,10291.548,0
3398311,16:19:00,16:19:00,10143,29,10555.949,0
3398311,16:19:00,16:19:00,10144,30,10805.239,0
3398311,16:20:00,16:20:00,15953,31,11225.665,0
3398311,16:20:00,16:20:00,6300,32,11405.538,0
3398311,16:21:00,16:21:00,6301,33,11822.675,0
3398311,16:21:00,16:21:00,6388,34,12130.075,0
3398311,16:22:00,16:22:00,6390,35,12515.037,0
3398311,16:23:00,16:23:00,6392,36,12937.767,0
3398311,16:23:00,16:23:00,6393,37,13166.154,0
3398311,16:24:00,16:24:00,15073,38,13302.8545,0
3398311,16:25:00,16:25:00,16090,39,13782.531,
3398312,16:38:00,16:38:00,7424,1,0,
3398312,16:39:00,16:39:00,13276,2,656.1784,0
3398312,16:40:00,16:40:00,14786,3,1075.6422,0
3398312,16:40:00,16:40:00,14788,4,1280.0117,0
3398312,16:41:00,16:41:00,14095,5,1612.4791,0
3398312,16:41:00,16:41:00,14096,6,1748.3661,0
3398312,16:41:00,16:41:00,13308,7,1897.4387,0
3398312,16:42:00,16:42:00,4371,8,2305.2795,0
3398312,16:42:00,16:42:00,4372,9,2508.049,0
3398312,16:43:00,16:43:00,4374,10,2829.0684,0
3398312,16:44:00,16:44:00,4376,11,3175.2305,0
3398312,16:45:00,16:45:00,673,12,3589.571,
3398312,16:46:00,16:46:00,14098,13,4066.7258,0
3398312,16:47:00,16:47:00,14785,14,4522.978,0
3398312,16:48:00,16:48:00,13877,15,5046.6113,0
3398312,16:49:00,16:49:00,13248,16,5475.359,0
3398312,16:49:00,16:49:00,14104,17,5685.282,0
3398312,16:50:00,16:50:00,14100,18,6013.153,0
3398312,16:51:00,16:51:00,14101,19,6338.1475,0
3398312,16:52:00,16:52:00,14497,20,6692.4023,
3398312,16:52:00,16:52:00,14920,21,6924.1553,0
3398312,16:53:00,16:53:00,8289,22,7362.6616,0
3398312,16:54:00,16:54:00,16409,23,7983.9404,0
3398312,16:55:00,16:55:00,15498,24,8848.074,0
3398312,16:56:00,16:56:00,15232,25,9297.667,0
3398312,16:57:00,16:57:00,10137,26,9608.601,0
3398312,16:57:00,16:57:00,10139,27,9921.522,0
3398312,16:58:00,16:58:00,10141,28,10291.548,0
3398312,16:59:00,16:59:00,10143,29,10555.949,0
3398312,16:59:00,16:59:00,10144,30,10805.239,0
3398312,17:00:00,17:00:00,15953,31,11225.665,0
3398312,17:00:00,17:00:00,6300,32,11405.538,0
3398312,17:01:00,17:01:00,6301,33,11822.675,0
3398312,17:01:00,17:01:00,6388,34,12130.075,0
3398312,17:02:00,17:02:00,6390,35,12515.037,0
3398312,17:03:00,17:03:00,6392,36,12937.767,0
3398312,17:03:00,17:03:00,6393,37,13166.154,0
3398312,17:04:00,17:04:00,15073,38,13302.8545,0
3398312,17:05:00,17:05:00,16090,39,13782.531,
3398313,17:18:00,17:18:00,7424,1,0,
3398313,17:19:00,17:19:00,13276,2,656.1784,0
3398313,17:20:00,17:20:00,14786,3,1075.6422,0
3398313,17:20:00,17:20:00,14788,4,1280.0117,0
3398313,17:21:00,17:21:00,14095,5,1612.4791,0
3398313,17:21:00,17:21:00,14096,6,1748.3661,0
3398313,17:21:00,17:21:00,13308,7,1897.4387,0
3398313,17:22:00,17:22:00,4371,8,2305.2795,0
3398313,17:22:00,17:22:00,4372,9,2508.049,0
3398313,17:23:00,17:23:00,4374,10,2829.0684,0
3398313,17:24:00,17:24:00,4376,11,3175.2305,0
3398313,17:25:00,17:25:00,673,12,3589.571,
3398313,17:25:00,17:25:00,14098,13,4066.7258,0
3398313,17:26:00,17:26:00,14785,14,4522.978,0
3398313,17:27:00,17:27:00,13877,15,5046.6113,0
3398313,17:28:00,17:28:00,13248,16,5475.359,0
3398313,17:29:00,17:29:00,14104,17,5685.282,0
3398313,17:29:00,17:29:00,14100,18,6013.153,0
3398313,17:30:00,17:30:00,14101,19,6338.1475,0
3398313,17:31:00,17:31:00,14497,20,6692.4023,
3398313,17:31:00,17:31:00,14920,21,6924.1553,0
3398313,17:32:00,17:32:00,8289,22,7362.6616,0
3398313,17:33:00,17:33:00,16409,23,7983.9404,0
3398313,17:34:00,17:34:00,15498,24,8848.074,0
3398313,17:35:00,17:35:00,15232,25,9297.667,0
3398313,17:35:00,17:35:00,10137,26,9608.601,0
3398313,17:36:00,17:36:00,10139,27,9921.522,0
3398313,17:37:00,17:37:00,10141,28,10291.548,0
3398313,17:37:00,17:37:00,10143,29,10555.949,0
3398313,17:37:00,17:37:00,10144,30,10805.239,0
3398313,17:38:00,17:38:00,15953,31,11225.665,0
3398313,17:38:00,17:38:00,6300,32,11405.538,0
3398313,17:39:00,17:39:00,6301,33,11822.675,0
3398313,17:40:00,17:40:00,6388,34,12130.075,0
3398313,17:40:00,17:40:00,6390,35,12515.037,0
3398313,17:41:00,17:41:00,6392,36,12937.767,0
3398313,17:41:00,17:41:00,6393,37,13166.154,0
3398313,17:42:00,17:42:00,15073,38,13302.8545,0
3398313,17:43:00,17:43:00,16090,39,13782.531,
3398314,17:58:00,17:58:00,7424,1,0,
3398314,17:59:00,17:59:00,13276,2,656.1784,0
3398314,18:00:00,18:00:00,14786,3,1075.6422,0
3398314,18:00:00,18:00:00,14788,4,1280.0117,0
3398314,18:01:00,18:01:00,14095,5,1612.4791,0
3398314,18:01:00,18:01:00,14096,6,1748.3661,0
3398314,18:01:00,18:01:00,13308,7,1897.4387,0
3398314,18:02:00,18:02:00,4371,8,2305.2795,0
3398314,18:02:00,18:02:00,4372,9,2508.049,0
3398314,18:03:00,18:03:00,4374,10,2829.0684,0
3398314,18:04:00,18:04:00,4376,11,3175.2305,0
3398314,18:05:00,18:05:00,673,12,3589.571,
3398314,18:05:00,18:05:00,14098,13,4066.7258,0
3398314,18:06:00,18:06:00,14785,14,4522.978,0
3398314,18:07:00,18:07:00,13877,15,5046.6113,0
3398314,18:08:00,18:08:00,13248,16,5475.359,0
3398314,18:09:00,18:09:00,14104,17,5685.282,0
3398314,18:09:00,18:09:00,14100,18,6013.153,0
3398314,18:10:00,18:10:00,14101,19,6338.1475,0
3398314,18:11:00,18:11:00,14497,20,6692.4023,
3398314,18:11:00,18:11:00,14920,21,6924.1553,0
3398314,18:12:00,18:12:00,8289,22,7362.6616,0
3398314,18:13:00,18:13:00,16409,23,7983.9404,0
3398314,18:14:00,18:14:00,15498,24,8848.074,0
3398314,18:15:00,18:15:00,15232,25,9297.667,0
3398314,18:15:00,18:15:00,10137,26,9608.601,0
3398314,18:16:00,18:16:00,10139,27,9921.522,0
3398314,18:17:00,18:17:00,10141,28,10291.548,0
3398314,18:17:00,18:17:00,10143,29,10555.949,0
3398314,18:17:00,18:17:00,10144,30,10805.239,0
3398314,18:18:00,18:18:00,15953,31,11225.665,0
3398314,18:18:00,18:18:00,6300,32,11405.538,0
3398314,18:19:00,18:19:00,6301,33,11822.675,0
3398314,18:20:00,18:20:00,6388,34,12130.075,0
3398314,18:20:00,18:20:00,6390,35,12515.037,0
3398314,18:21:00,18:21:00,6392,36,12937.767,0
3398314,18:21:00,18:21:00,6393,37,13166.154,0
3398314,18:22:00,18:22:00,15073,38,13302.8545,0
3398314,18:23:00,18:23:00,16090,39,13782.531,
3398315,04:43:00,04:43:00,7424,1,0,
3398315,04:44:00,04:44:00,13276,2,656.1784,0
3398315,04:44:00,04:44:00,14786,3,1075.6422,0
3398315,04:45:00,04:45:00,14788,4,1280.0117,0
3398315,04:45:00,04:45:00,14095,5,1612.4791,0
3398315,04:45:00,04:45:00,14096,6,1748.3661,0
3398315,04:46:00,04:46:00,13308,7,1897.4387,0
3398315,04:46:00,04:46:00,4371,8,2305.2795,0
3398315,04:47:00,04:47:00,4372,9,2508.049,0
3398315,04:47:00,04:47:00,4374,10,2829.0684,0
3398315,04:48:00,04:48:00,4376,11,3175.2305,0
3398315,04:49:00,04:49:00,673,12,3589.571,
3398315,04:49:00,04:49:00,14098,13,4066.7258,0
3398315,04:50:00,04:50:00,14785,14,4522.978,0
3398315,04:51:00,04:51:00,13877,15,5046.6113,0
3398315,04:52:00,04:52:00,13248,16,5475.359,0
3398315,04:52:00,04:52:00,14104,17,5685.282,0
3398315,04:52:00,04:52:00,14100,18,6013.153,0
3398315,04:53:00,04:53:00,14101,19,6338.1475,0
3398315,04:54:00,04:54:00,14497,20,6692.4023,
3398315,04:54:00,04:54:00,14920,21,6924.1553,0
3398315,04:55:00,04:55:00,8289,22,7362.6616,0
3398315,04:55:00,04:55:00,16409,23,7983.9404,0
3398315,04:57:00,04:57:00,15498,24,8848.074,0
3398315,04:57:00,04:57:00,15232,25,9297.667,0
3398315,04:58:00,04:58:00,10137,26,9608.601,0
3398315,04:58:00,04:58:00,10139,27,9921.522,0
3398315,04:59:00,04:59:00,10141,28,10291.548,0
3398315,04:59:00,04:59:00,10143,29,10555.949,0
3398315,05:00:00,05:00:00,10144,30,10805.239,0
3398315,05:00:00,05:00:00,15953,31,11225.665,0
3398315,05:01:00,05:01:00,6300,32,11405.538,0
3398315,05:01:00,05:01:00,6301,33,11822.675,0
3398315,05:02:00,05:02:00,6388,34,12130.075,0
3398315,05:02:00,05:02:00,6390,35,12515.037,0
3398315,05:03:00,05:03:00,6392,36,12937.767,0
3398315,05:03:00,05:03:00,6393,37,13166.154,0
3398315,05:04:00,05:04:00,15073,38,13302.8545,0
3398315,05:05:00,05:05:00,16090,39,13782.531,
3398345,18:38:00,18:38:00,7424,1,0,
3398345,18:39:00,18:39:00,13276,2,656.1784,0
3398345,18:40:00,18:40:00,14786,3,1075.6422,0
3398345,18:40:00,18:40:00,14788,4,1280.0117,0
3398345,18:41:00,18:41:00,14095,5,1612.4791,0
3398345,18:41:00,18:41:00,14096,6,1748.3661,0
3398345,18:41:00,18:41:00,13308,7,1897.4387,0
3398345,18:42:00,18:42:00,4371,8,2305.2795,0
3398345,18:42:00,18:42:00,4372,9,2508.049,0
3398345,18:43:00,18:43:00,4374,10,2829.0684,0
3398345,18:44:00,18:44:00,4376,11,3175.2305,0
3398345,18:45:00,18:45:00,673,12,3589.571,
3398345,18:45:00,18:45:00,14098,13,4066.7258,0
3398345,18:46:00,18:46:00,14785,14,4522.978,0
3398345,18:47:00,18:47:00,13877,15,5046.6113,0
3398345,18:48:00,18:48:00,13248,16,5475.359,0
3398345,18:49:00,18:49:00,14104,17,5685.282,0
3398345,18:49:00,18:49:00,14100,18,6013.153,0
3398345,18:50:00,18:50:00,14101,19,6338.1475,0
3398345,18:51:00,18:51:00,14497,20,6692.4023,
3398345,18:51:00,18:51:00,14920,21,6924.1553,0
3398345,18:52:00,18:52:00,8289,22,7362.6616,0
3398345,18:53:00,18:53:00,16409,23,7983.9404,0
3398345,18:54:00,18:54:00,15498,24,8848.074,0
3398345,18:55:00,18:55:00,15232,25,9297.667,0
3398345,18:55:00,18:55:00,10137,26,9608.601,0
3398345,18:56:00,18:56:00,10139,27,9921.522,0
3398345,18:57:00,18:57:00,10141,28,10291.548,0
3398345,18:57:00,18:57:00,10143,29,10555.949,0
3398345,18:57:00,18:57:00,10144,30,10805.239,0
3398345,18:58:00,18:58:00,15953,31,11225.665,0
3398345,18:58:00,18:58:00,6300,32,11405.538,0
3398345,18:59:00,18:59:00,6301,33,11822.675,0
3398345,19:00:00,19:00:00,6388,34,12130.075,0
3398345,19:00:00,19:00:00,6390,35,12515.037,0
3398345,19:01:00,19:01:00,6392,36,12937.767,0
3398345,19:01:00,19:01:00,6393,37,13166.154,0
3398345,19:02:00,19:02:00,15073,38,13302.8545,0
3398345,19:03:00,19:03:00,16090,39,13782.531,
3398346,19:18:00,19:18:00,7424,1,0,
3398346,19:19:00,19:19:00,13276,2,656.1784,0
3398346,19:20:00,19:20:00,14786,3,1075.6422,0
3398346,19:20:00,19:20:00,14788,4,1280.0117,0
3398346,19:21:00,19:21:00,14095,5,1612.4791,0
3398346,19:21:00,19:21:00,14096,6,1748.3661,0
3398346,19:21:00,19:21:00,13308,7,1897.4387,0
3398346,19:22:00,19:22:00,4371,8,2305.2795,0
3398346,19:22:00,19:22:00,4372,9,2508.049,0
3398346,19:23:00,19:23:00,4374,10,2829.0684,0
3398346,19:24:00,19:24:00,4376,11,3175.2305,0
3398346,19:25:00,19:25:00,673,12,3589.571,
3398346,19:25:00,19:25:00,14098,13,4066.7258,0
3398346,19:26:00,19:26:00,14785,14,4522.978,0
3398346,19:27:00,19:27:00,13877,15,5046.6113,0
3398346,19:28:00,19:28:00,13248,16,5475.359,0
3398346,19:29:00,19:29:00,14104,17,5685.282,0
3398346,19:29:00,19:29:00,14100,18,6013.153,0
3398346,19:30:00,19:30:00,14101,19,6338.1475,0
3398346,19:31:00,19:31:00,14497,20,6692.4023,
3398346,19:31:00,19:31:00,14920,21,6924.1553,0
3398346,19:32:00,19:32:00,8289,22,7362.6616,0
3398346,19:33:00,19:33:00,16409,23,7983.9404,0
3398346,19:34:00,19:34:00,15498,24,8848.074,0
3398346,19:35:00,19:35:00,15232,25,9297.667,0
3398346,19:35:00,19:35:00,10137,26,9608.601,0
3398346,19:36:00,19:36:00,10139,27,9921.522,0
3398346,19:37:00,19:37:00,10141,28,10291.548,0
3398346,19:37:00,19:37:00,10143,29,10555.949,0
3398346,19:37:00,19:37:00,10144,30,10805.239,0
3398346,19:38:00,19:38:00,15953,31,11225.665,0
3398346,19:38:00,19:38:00,6300,32,11405.538,0
3398346,19:39:00,19:39:00,6301,33,11822.675,0
3398346,19:40:00,19:40:00,6388,34,12130.075,0
3398346,19:40:00,19:40:00,6390,35,12515.037,0
3398346,19:41:00,19:41:00,6392,36,12937.767,0
3398346,19:41:00,19:41:00,6393,37,13166.154,0
3398346,19:42:00,19:42:00,15073,38,13302.8545,0
3398346,19:43:00,19:43:00,16090,39,13782.531,
3398347,20:18:00,20:18:00,7424,1,0,
3398347,20:19:00,20:19:00,13276,2,656.1784,0
3398347,20:19:00,20:19:00,14786,3,1075.6422,0
3398347,20:20:00,20:20:00,14788,4,1280.0117,0
3398347,20:20:00,20:20:00,14095,5,1612.4791,0
3398347,20:20:00,20:20:00,14096,6,1748.3661,0
3398347,20:21:00,20:21:00,13308,7,1897.4387,0
3398347,20:21:00,20:21:00,4371,8,2305.2795,0
3398347,20:22:00,20:22:00,4372,9,2508.049,0
3398347,20:22:00,20:22:00,4374,10,2829.0684,0
3398347,20:23:00,20:23:00,4376,11,3175.2305,0
3398347,20:24:00,20:24:00,673,12,3589.571,
3398347,20:24:00,20:24:00,14098,13,4066.7258,0
3398347,20:25:00,20:25:00,14785,14,4522.978,0
3398347,20:26:00,20:26:00,13877,15,5046.6113,0
3398347,20:27:00,20:27:00,13248,16,5475.359,0
3398347,20:28:00,20:28:00,14104,17,5685.282,0
3398347,20:28:00,20:28:00,14100,18,6013.153,0
3398347,20:29:00,20:29:00,14101,19,6338.1475,0
3398347,20:30:00,20:30:00,14497,20,6692.4023,
3398347,20:30:00,20:30:00,14920,21,6924.1553,0
3398347,20:31:00,20:31:00,8289,22,7362.6616,0
3398347,20:31:00,20:31:00,16409,23,7983.9404,0
3398347,20:33:00,20:33:00,15498,24,8848.074,0
3398347,20:33:00,20:33:00,15232,25,9297.667,0
3398347,20:34:00,20:34:00,10137,26,9608.601,0
3398347,20:34:00,20:34:00,10139,27,9921.522,0
3398347,20:35:00,20:35:00,10141,28,10291.548,0
3398347,20:35:00,20:35:00,10143,29,10555.949,0
3398347,20:36:00,20:36:00,10144,30,10805.239,0
3398347,20:36:00,20:36:00,15953,31,11225.665,0
3398347,20:37:00,20:37:00,6300,32,11405.538,0
3398347,20:37:00,20:37:00,6301,33,11822.675,0
3398347,20:38:00,20:38:00,6388,34,12130.075,0
3398347,20:38:00,20:38:00,6390,35,12515.037,0
3398347,20:39:00,20:39:00,6392,36,12937.767,0
3398347,20:39:00,20:39:00,6393,37,13166.154,0
3398347,20:40:00,20:40:00,15073,38,13302.8545,0
3398347,20:41:00,20:41:00,16090,39,13782.531,
3398348,21:18:00,21:18:00,7424,1,0,
3398348,21:19:00,21:19:00,13276,2,656.1784,0
3398348,21:19:00,21:19:00,14786,3,1075.6422,0
3398348,21:20:00,21:20:00,14788,4,1280.0117,0
3398348,21:20:00,21:20:00,14095,5,1612.4791,0
3398348,21:20:00,21:20:00,14096,6,1748.3661,0
3398348,21:21:00,21:21:00,13308,7,1897.4387,0
3398348,21:21:00,21:21:00,4371,8,2305.2795,0
3398348,21:22:00,21:22:00,4372,9,2508.049,0
3398348,21:22:00,21:22:00,4374,10,2829.0684,0
3398348,21:23:00,21:23:00,4376,11,3175.2305,0
3398348,21:24:00,21:24:00,673,12,3589.571,
3398348,21:24:00,21:24:00,14098,13,4066.7258,0
3398348,21:25:00,21:25:00,14785,14,4522.978,0
3398348,21:26:00,21:26:00,13877,15,5046.6113,0
3398348,21:27:00,21:27:00,13248,16,5475.359,0
3398348,21:28:00,21:28:00,14104,17,5685.282,0
3398348,21:28:00,21:28:00,14100,18,6013.153,0
3398348,21:29:00,21:29:00,14101,19,6338.1475,0
3398348,21:30:00,21:30:00,14497,20,6692.4023,
3398348,21:30:00,21:30:00,14920,21,6924.1553,0
3398348,21:31:00,21:31:00,8289,22,7362.6616,0
3398348,21:31:00,21:31:00,16409,23,7983.9404,0
3398348,21:33:00,21:33:00,15498,24,8848.074,0
3398348,21:33:00,21:33:00,15232,25,9297.667,0
3398348,21:34:00,21:34:00,10137,26,9608.601,0
3398348,21:34:00,21:34:00,10139,27,9921.522,0
3398348,21:35:00,21:35:00,10141,28,10291.548,0
3398348,21:35:00,21:35:00,10143,29,10555.949,0
3398348,21:36:00,21:36:00,10144,30,10805.239,0
3398348,21:36:00,21:36:00,15953,31,11225.665,0
3398348,21:37:00,21:37:00,6300,32,11405.538,0
3398348,21:37:00,21:37:00,6301,33,11822.675,0
3398348,21:38:00,21:38:00,6388,34,12130.075,0
3398348,21:38:00,21:38:00,6390,35,12515.037,0
3398348,21:39:00,21:39:00,6392,36,12937.767,0
3398348,21:39:00,21:39:00,6393,37,13166.154,0
3398348,21:40:00,21:40:00,15073,38,13302.8545,0
3398348,21:41:00,21:41:00,16090,39,13782.531,
3398349,22:18:00,22:18:00,7424,1,0,
3398349,22:19:00,22:19:00,13276,2,656.1784,0
3398349,22:19:00,22:19:00,14786,3,1075.6422,0
3398349,22:20:00,22:20:00,14788,4,1280.0117,0
3398349,22:20:00,22:20:00,14095,5,1612.4791,0
3398349,22:20:00,22:20:00,14096,6,1748.3661,0
3398349,22:21:00,22:21:00,13308,7,1897.4387,0
3398349,22:21:00,22:21:00,4371,8,2305.2795,0
3398349,22:22:00,22:22:00,4372,9,2508.049,0
3398349,22:22:00,22:22:00,4374,10,2829.0684,0
3398349,22:23:00,22:23:00,4376,11,3175.2305,0
3398349,22:24:00,22:24:00,673,12,3589.571,
3398349,22:24:00,22:24:00,14098,13,4066.7258,0
3398349,22:25:00,22:25:00,14785,14,4522.978,0
3398349,22:26:00,22:26:00,13877,15,5046.6113,0
3398349,22:27:00,22:27:00,13248,16,5475.359,0
3398349,22:28:00,22:28:00,14104,17,5685.282,0
3398349,22:28:00,22:28:00,14100,18,6013.153,0
3398349,22:29:00,22:29:00,14101,19,6338.1475,0
3398349,22:30:00,22:30:00,14497,20,6692.4023,
3398349,22:30:00,22:30:00,14920,21,6924.1553,0
3398349,22:31:00,22:31:00,8289,22,7362.6616,0
3398349,22:31:00,22:31:00,16409,23,7983.9404,0
3398349,22:33:00,22:33:00,15498,24,8848.074,0
3398349,22:33:00,22:33:00,15232,25,9297.667,0
3398349,22:34:00,22:34:00,10137,26,9608.601,0
3398349,22:34:00,22:34:00,10139,27,9921.522,0
3398349,22:35:00,22:35:00,10141,28,10291.548,0
3398349,22:35:00,22:35:00,10143,29,10555.949,0
3398349,22:36:00,22:36:00,10144,30,10805.239,0
3398349,22:36:00,22:36:00,15953,31,11225.665,0
3398349,22:37:00,22:37:00,6300,32,11405.538,0
3398349,22:37:00,22:37:00,6301,33,11822.675,0
3398349,22:38:00,22:38:00,6388,34,12130.075,0
3398349,22:38:00,22:38:00,6390,35,12515.037,0
3398349,22:39:00,22:39:00,6392,36,12937.767,0
3398349,22:39:00,22:39:00,6393,37,13166.154,0
3398349,22:40:00,22:40:00,15073,38,13302.8545,0
3398349,22:41:00,22:41:00,16090,39,13782.531,
3398350,23:18:00,23:18:00,7424,1,0,
3398350,23:19:00,23:19:00,13276,2,656.1784,0
3398350,23:19:00,23:19:00,14786,3,1075.6422,0
3398350,23:20:00,23:20:00,14788,4,1280.0117,0
3398350,23:20:00,23:20:00,14095,5,1612.4791,0
3398350,23:20:00,23:20:00,14096,6,1748.3661,0
3398350,23:21:00,23:21:00,13308,7,1897.4387,0
3398350,23:21:00,23:21:00,4371,8,2305.2795,0
3398350,23:22:00,23:22:00,4372,9,2508.049,0
3398350,23:22:00,23:22:00,4374,10,2829.0684,0
3398350,23:23:00,23:23:00,4376,11,3175.2305,0
3398350,23:24:00,23:24:00,673,12,3589.571,
3398350,23:24:00,23:24:00,14098,13,4066.7258,0
3398350,23:25:00,23:25:00,14785,14,4522.978,0
3398350,23:26:00,23:26:00,13877,15,5046.6113,0
3398350,23:27:00,23:27:00,13248,16,5475.359,0
3398350,23:27:00,23:27:00,14104,17,5685.282,0
3398350,23:27:00,23:27:00,14100,18,6013.153,0
3398350,23:28:00,23:28:00,14101,19,6338.1475,0
3398350,23:29:00,23:29:00,14497,20,6692.4023,
3398350,23:29:00,23:29:00,14920,21,6924.1553,0
3398350,23:29:00,23:29:00,8289,22,7362.6616,0
3398350,23:30:00,23:30:00,16409,23,7983.9404,0
3398350,23:32:00,23:32:00,15498,24,8848.074,0
3398350,23:32:00,23:32:00,15232,25,9297.667,0
3398350,23:33:00,23:33:00,10137,26,9608.601,0
3398350,23:33:00,23:33:00,10139,27,9921.522,0
3398350,23:34:00,23:34:00,10141,28,10291.548,0
3398350,23:34:00,23:34:00,10143,29,10555.949,0
3398350,23:34:00,23:34:00,10144,30,10805.239,0
3398350,23:35:00,23:35:00,15953,31,11225.665,0
3398350,23:35:00,23:35:00,6300,32,11405.538,0
3398350,23:36:00,23:36:00,6301,33,11822.675,0
3398350,23:36:00,23:36:00,6388,34,12130.075,0
3398350,23:37:00,23:37:00,6390,35,12515.037,0
3398350,23:37:00,23:37:00,6392,36,12937.767,0
3398350,23:38:00,23:38:00,6393,37,13166.154,0
3398350,23:38:00,23:38:00,15073,38,13302.8545,0
3398350,23:39:00,23:39:00,16090,39,13782.531,
3398351,24:18:00,24:18:00,7424,1,0,
3398351,24:19:00,24:19:00,13276,2,656.1784,0
3398351,24:19:00,24:19:00,14786,3,1075.6422,0
3398351,24:20:00,24:20:00,14788,4,1280.0117,0
3398351,24:20:00,24:20:00,14095,5,1612.4791,0
3398351,24:20:00,24:20:00,14096,6,1748.3661,0
3398351,24:21:00,24:21:00,13308,7,1897.4387,0
3398351,24:21:00,24:21:00,4371,8,2305.2795,0
3398351,24:22:00,24:22:00,4372,9,2508.049,0
3398351,24:22:00,24:22:00,4374,10,2829.0684,0
3398351,24:23:00,24:23:00,4376,11,3175.2305,0
3398351,24:24:00,24:24:00,673,12,3589.571,
3398351,24:24:00,24:24:00,14098,13,4066.7258,0
3398351,24:25:00,24:25:00,14785,14,4522.978,0
3398351,24:26:00,24:26:00,13877,15,5046.6113,0
3398351,24:27:00,24:27:00,13248,16,5475.359,0
3398351,24:27:00,24:27:00,14104,17,5685.282,0
3398351,24:27:00,24:27:00,14100,18,6013.153,0
3398351,24:28:00,24:28:00,14101,19,6338.1475,0
3398351,24:29:00,24:29:00,14497,20,6692.4023,
3398351,24:29:00,24:29:00,14920,21,6924.1553,0
3398351,24:29:00,24:29:00,8289,22,7362.6616,0
3398351,24:30:00,24:30:00,16409,23,7983.9404,0
3398351,24:32:00,24:32:00,15498,24,8848.074,0
3398351,24:32:00,24:32:00,15232,25,9297.667,0
3398351,24:33:00,24:33:00,10137,26,9608.601,0
3398351,24:33:00,24:33:00,10139,27,9921.522,0
3398351,24:34:00,24:34:00,10141,28,10291.548,0
3398351,24:34:00,24:34:00,10143,29,10555.949,0
3398351,24:34:00,24:34:00,10144,30,10805.239,0
3398351,24:35:00,24:35:00,15953,31,11225.665,0
3398351,24:35:00,24:35:00,6300,32,11405.538,0
3398351,24:36:00,24:36:00,6301,33,11822.675,0
3398351,24:36:00,24:36:00,6388,34,12130.075,0
3398351,24:37:00,24:37:00,6390,35,12515.037,0
3398351,24:37:00,24:37:00,6392,36,12937.767,0
3398351,24:38:00,24:38:00,6393,37,13166.154,0
3398351,24:38:00,24:38:00,15073,38,13302.8545,0
3398351,24:39:00,24:39:00,16090,39,13782.531,
3398352,05:23:00,05:23:00,7424,1,0,
3398352,05:24:00,05:24:00,13276,2,656.1784,0
3398352,05:24:00,05:24:00,14786,3,1075.6422,0
3398352,05:25:00,05:25:00,14788,4,1280.0117,0
3398352,05:25:00,05:25:00,14095,5,1612.4791,0
3398352,05:25:00,05:25:00,14096,6,1748.3661,0
3398352,05:26:00,05:26:00,13308,7,1897.4387,0
3398352,05:26:00,05:26:00,4371,8,2305.2795,0
3398352,05:27:00,05:27:00,4372,9,2508.049,0
3398352,05:27:00,05:27:00,4374,10,2829.0684,0
3398352,05:28:00,05:28:00,4376,11,3175.2305,0
3398352,05:29:00,05:29:00,673,12,3589.571,
3398352,05:29:00,05:29:00,14098,13,4066.7258,0
3398352,05:30:00,05:30:00,14785,14,4522.978,0
3398352,05:31:00,05:31:00,13877,15,5046.6113,0
3398352,05:32:00,05:32:00,13248,16,5475.359,0
3398352,05:32:00,05:32:00,14104,17,5685.282,0
3398352,05:32:00,05:32:00,14100,18,6013.153,0
3398352,05:33:00,05:33:00,14101,19,6338.1475,0
3398352,05:34:00,05:34:00,14497,20,6692.4023,
3398352,05:34:00,05:34:00,14920,21,6924.1553,0
3398352,05:35:00,05:35:00,8289,22,7362.6616,0
3398352,05:35:00,05:35:00,16409,23,7983.9404,0
3398352,05:37:00,05:37:00,15498,24,8848.074,0
3398352,05:37:00,05:37:00,15232,25,9297.667,0
3398352,05:38:00,05:38:00,10137,26,9608.601,0
3398352,05:38:00,05:38:00,10139,27,9921.522,0
3398352,05:39:00,05:39:00,10141,28,10291.548,0
3398352,05:39:00,05:39:00,10143,29,10555.949,0
3398352,05:40:00,05:40:00,10144,30,10805.239,0
3398352,05:40:00,05:40:00,15953,31,11225.665,0
3398352,05:41:00,05:41:00,6300,32,11405.538,0
3398352,05:41:00,05:41:00,6301,33,11822.675,0
3398352,05:42:00,05:42:00,6388,34,12130.075,0
3398352,05:42:00,05:42:00,6390,35,12515.037,0
3398352,05:43:00,05:43:00,6392,36,12937.767,0
3398352,05:43:00,05:43:00,6393,37,13166.154,0
3398352,05:44:00,05:44:00,15073,38,13302.8545,0
3398352,05:45:00,05:45:00,16090,39,13782.531,
3398353,05:58:00,05:58:00,7424,1,0,
3398353,05:59:00,05:59:00,13276,2,656.1784,0
3398353,06:00:00,06:00:00,14786,3,1075.6422,0
3398353,06:00:00,06:00:00,14788,4,1280.0117,0
3398353,06:01:00,06:01:00,14095,5,1612.4791,0
3398353,06:01:00,06:01:00,14096,6,1748.3661,0
3398353,06:01:00,06:01:00,13308,7,1897.4387,0
3398353,06:02:00,06:02:00,4371,8,2305.2795,0
3398353,06:02:00,06:02:00,4372,9,2508.049,0
3398353,06:03:00,06:03:00,4374,10,2829.0684,0
3398353,06:04:00,06:04:00,4376,11,3175.2305,0
3398353,06:05:00,06:05:00,673,12,3589.571,
3398353,06:06:00,06:06:00,14098,13,4066.7258,0
3398353,06:07:00,06:07:00,14785,14,4522.978,0
3398353,06:08:00,06:08:00,13877,15,5046.6113,0
3398353,06:09:00,06:09:00,13248,16,5475.359,0
3398353,06:09:00,06:09:00,14104,17,5685.282,0
3398353,06:10:00,06:10:00,14100,18,6013.153,0
3398353,06:11:00,06:11:00,14101,19,6338.1475,0
3398353,06:12:00,06:12:00,14497,20,6692.4023,
3398353,06:12:00,06:12:00,14920,21,6924.1553,0
3398353,06:13:00,06:13:00,8289,22,7362.6616,0
3398353,06:14:00,06:14:00,16409,23,7983.9404,0
3398353,06:15:00,06:15:00,15498,24,8848.074,0
3398353,06:16:00,06:16:00,15232,25,9297.667,0
3398353,06:17:00,06:17:00,10137,26,9608.601,0
3398353,06:17:00,06:17:00,10139,27,9921.522,0
3398353,06:18:00,06:18:00,10141,28,10291.548,0
3398353,06:19:00,06:19:00,10143,29,10555.949,0
3398353,06:19:00,06:19:00,10144,30,10805.239,0
3398353,06:20:00,06:20:00,15953,31,11225.665,0
3398353,06:20:00,06:20:00,6300,32,11405.538,0
3398353,06:21:00,06:21:00,6301,33,11822.675,0
3398353,06:21:00,06:21:00,6388,34,12130.075,0
3398353,06:22:00,06:22:00,6390,35,12515.037,0
3398353,06:23:00,06:23:00,6392,36,12937.767,0
3398353,06:23:00,06:23:00,6393,37,13166.154,0
3398353,06:24:00,06:24:00,15073,38,13302.8545,0
3398353,06:25:00,06:25:00,16090,39,13782.531,
3398354,06:38:00,06:38:00,7424,1,0,
3398354,06:39:00,06:39:00,13276,2,656.1784,0
3398354,06:40:00,06:40:00,14786,3,1075.6422,0
3398354,06:40:00,06:40:00,14788,4,1280.0117,0
3398354,06:41:00,06:41:00,14095,5,1612.4791,0
3398354,06:41:00,06:41:00,14096,6,1748.3661,0
3398354,06:41:00,06:41:00,13308,7,1897.4387,0
3398354,06:42:00,06:42:00,4371,8,2305.2795,0
3398354,06:42:00,06:42:00,4372,9,2508.049,0
3398354,06:43:00,06:43:00,4374,10,2829.0684,0
3398354,06:44:00,06:44:00,4376,11,3175.2305,0
3398354,06:45:00,06:45:00,673,12,3589.571,
3398354,06:46:00,06:46:00,14098,13,4066.7258,0
3398354,06:47:00,06:47:00,14785,14,4522.978,0
3398354,06:48:00,06:48:00,13877,15,5046.6113,0
3398354,06:49:00,06:49:00,13248,16,5475.359,0
3398354,06:49:00,06:49:00,14104,17,5685.282,0
3398354,06:50:00,06:50:00,14100,18,6013.153,0
3398354,06:51:00,06:51:00,14101,19,6338.1475,0
3398354,06:52:00,06:52:00,14497,20,6692.4023,
3398354,06:52:00,06:52:00,14920,21,6924.1553,0
3398354,06:53:00,06:53:00,8289,22,7362.6616,0
3398354,06:54:00,06:54:00,16409,23,7983.9404,0
3398354,06:55:00,06:55:00,15498,24,8848.074,0
3398354,06:56:00,06:56:00,15232,25,9297.667,0
3398354,06:57:00,06:57:00,10137,26,9608.601,0
3398354,06:57:00,06:57:00,10139,27,9921.522,0
3398354,06:58:00,06:58:00,10141,28,10291.548,0
3398354,06:59:00,06:59:00,10143,29,10555.949,0
3398354,06:59:00,06:59:00,10144,30,10805.239,0
3398354,07:00:00,07:00:00,15953,31,11225.665,0
3398354,07:00:00,07:00:00,6300,32,11405.538,0
3398354,07:01:00,07:01:00,6301,33,11822.675,0
3398354,07:01:00,07:01:00,6388,34,12130.075,0
3398354,07:02:00,07:02:00,6390,35,12515.037,0
3398354,07:03:00,07:03:00,6392,36,12937.767,0
3398354,07:03:00,07:03:00,6393,37,13166.154,0
3398354,07:04:00,07:04:00,15073,38,13302.8545,0
3398354,07:05:00,07:05:00,16090,39,13782.531,
3398355,07:18:00,07:18:00,7424,1,0,
3398355,07:19:00,07:19:00,13276,2,656.1784,0
3398355,07:20:00,07:20:00,14786,3,1075.6422,0
3398355,07:20:00,07:20:00,14788,4,1280.0117,0
3398355,07:21:00,07:21:00,14095,5,1612.4791,0
3398355,07:21:00,07:21:00,14096,6,1748.3661,0
3398355,07:21:00,07:21:00,13308,7,1897.4387,0
3398355,07:22:00,07:22:00,4371,8,2305.2795,0
3398355,07:22:00,07:22:00,4372,9,2508.049,0
3398355,07:23:00,07:23:00,4374,10,2829.0684,0
3398355,07:24:00,07:24:00,4376,11,3175.2305,0
3398355,07:25:00,07:25:00,673,12,3589.571,
3398355,07:26:00,07:26:00,14098,13,4066.7258,0
3398355,07:27:00,07:27:00,14785,14,4522.978,0
3398355,07:28:00,07:28:00,13877,15,5046.6113,0
3398355,07:29:00,07:29:00,13248,16,5475.359,0
3398355,07:29:00,07:29:00,14104,17,5685.282,0
3398355,07:30:00,07:30:00,14100,18,6013.153,0
3398355,07:31:00,07:31:00,14101,19,6338.1475,0
3398355,07:32:00,07:32:00,14497,20,6692.4023,
3398355,07:32:00,07:32:00,14920,21,6924.1553,0
3398355,07:33:00,07:33:00,8289,22,7362.6616,0
3398355,07:34:00,07:34:00,16409,23,7983.9404,0
3398355,07:35:00,07:35:00,15498,24,8848.074,0
3398355,07:36:00,07:36:00,15232,25,9297.667,0
3398355,07:37:00,07:37:00,10137,26,9608.601,0
3398355,07:37:00,07:37:00,10139,27,9921.522,0
3398355,07:38:00,07:38:00,10141,28,10291.548,0
3398355,07:39:00,07:39:00,10143,29,10555.949,0
3398355,07:39:00,07:39:00,10144,30,10805.239,0
3398355,07:40:00,07:40:00,15953,31,11225.665,0
3398355,07:40:00,07:40:00,6300,32,11405.538,0
3398355,07:41:00,07:41:00,6301,33,11822.675,0
3398355,07:41:00,07:41:00,6388,34,12130.075,0
3398355,07:42:00,07:42:00,6390,35,12515.037,0
3398355,07:43:00,07:43:00,6392,36,12937.767,0
3398355,07:43:00,07:43:00,6393,37,13166.154,0
3398355,07:44:00,07:44:00,15073,38,13302.8545,0
3398355,07:45:00,07:45:00,16090,39,13782.531,
3398356,07:58:00,07:58:00,7424,1,0,
3398356,07:59:00,07:59:00,13276,2,656.1784,0
3398356,08:00:00,08:00:00,14786,3,1075.6422,0
3398356,08:00:00,08:00:00,14788,4,1280.0117,0
3398356,08:01:00,08:01:00,14095,5,1612.4791,0
3398356,08:01:00,08:01:00,14096,6,1748.3661,0
3398356,08:01:00,08:01:00,13308,7,1897.4387,0
3398356,08:02:00,08:02:00,4371,8,2305.2795,0
3398356,08:02:00,08:02:00,4372,9,2508.049,0
3398356,08:03:00,08:03:00,4374,10,2829.0684,0
3398356,08:04:00,08:04:00,4376,11,3175.2305,0
3398356,08:05:00,08:05:00,673,12,3589.571,
3398356,08:06:00,08:06:00,14098,13,4066.7258,0
3398356,08:07:00,08:07:00,14785,14,4522.978,0
3398356,08:08:00,08:08:00,13877,15,5046.6113,0
3398356,08:09:00,08:09:00,13248,16,5475.359,0
3398356,08:09:00,08:09:00,14104,17,5685.282,0
3398356,08:10:00,08:10:00,14100,18,6013.153,0
3398356,08:11:00,08:11:00,14101,19,6338.1475,0
3398356,08:12:00,08:12:00,14497,20,6692.4023,
3398356,08:12:00,08:12:00,14920,21,6924.1553,0
3398356,08:13:00,08:13:00,8289,22,7362.6616,0
3398356,08:14:00,08:14:00,16409,23,7983.9404,0
3398356,08:15:00,08:15:00,15498,24,8848.074,0
3398356,08:16:00,08:16:00,15232,25,9297.667,0
3398356,08:17:00,08:17:00,10137,26,9608.601,0
3398356,08:17:00,08:17:00,10139,27,9921.522,0
3398356,08:18:00,08:18:00,10141,28,10291.548,0
3398356,08:19:00,08:19:00,10143,29,10555.949,0
3398356,08:19:00,08:19:00,10144,30,10805.239,0
3398356,08:20:00,08:20:00,15953,31,11225.665,0
3398356,08:20:00,08:20:00,6300,32,11405.538,0
3398356,08:21:00,08:21:00,6301,33,11822.675,0
3398356,08:21:00,08:21:00,6388,34,12130.075,0
3398356,08:22:00,08:22:00,6390,35,12515.037,0
3398356,08:23:00,08:23:00,6392,36,12937.767,0
3398356,08:23:00,08:23:00,6393,37,13166.154,0
3398356,08:24:00,08:24:00,15073,38,13302.8545,0
3398356,08:25:00,08:25:00,16090,39,13782.531,
3398357,08:38:00,08:38:00,7424,1,0,
3398357,08:39:00,08:39:00,13276,2,656.1784,0
3398357,08:40:00,08:40:00,14786,3,1075.6422,0
3398357,08:40:00,08:40:00,14788,4,1280.0117,0
3398357,08:41:00,08:41:00,14095,5,1612.4791,0
3398357,08:41:00,08:41:00,14096,6,1748.3661,0
3398357,08:41:00,08:41:00,13308,7,1897.4387,0
3398357,08:42:00,08:42:00,4371,8,2305.2795,0
3398357,08:42:00,08:42:00,4372,9,2508.049,0
3398357,08:43:00,08:43:00,4374,10,2829.0684,0
3398357,08:44:00,08:44:00,4376,11,3175.2305,0
3398357,08:45:00,08:45:00,673,12,3589.571,
3398357,08:46:00,08:46:00,14098,13,4066.7258,0
3398357,08:47:00,08:47:00,14785,14,4522.978,0
3398357,08:48:00,08:48:00,13877,15,5046.6113,0
3398357,08:49:00,08:49:00,13248,16,5475.359,0
3398357,08:49:00,08:49:00,14104,17,5685.282,0
3398357,08:50:00,08:50:00,14100,18,6013.153,0
3398357,08:51:00,08:51:00,14101,19,6338.1475,0
3398357,08:52:00,08:52:00,14497,20,6692.4023,
3398357,08:52:00,08:52:00,14920,21,6924.1553,0
3398357,08:53:00,08:53:00,8289,22,7362.6616,0
3398357,08:54:00,08:54:00,16409,23,7983.9404,0
3398357,08:55:00,08:55:00,15498,24,8848.074,0
3398357,08:56:00,08:56:00,15232,25,9297.667,0
3398357,08:57:00,08:57:00,10137,26,9608.601,0
3398357,08:57:00,08:57:00,10139,27,9921.522,0
3398357,08:58:00,08:58:00,10141,28,10291.548,0
3398357,08:59:00,08:59:00,10143,29,10555.949,0
3398357,08:59:00,08:59:00,10144,30,10805.239,0
3398357,09:00:00,09:00:00,15953,31,11225.665,0
3398357,09:00:00,09:00:00,6300,32,11405.538,0
3398357,09:01:00,09:01:00,6301,33,11822.675,0
3398357,09:01:00,09:01:00,6388,34,12130.075,0
3398357,09:02:00,09:02:00,6390,35,12515.037,0
3398357,09:03:00,09:03:00,6392,36,12937.767,0
3398357,09:03:00,09:03:00,6393,37,13166.154,0
3398357,09:04:00,09:04:00,15073,38,13302.8545,0
3398357,09:05:00,09:05:00,16090,39,13782.531,
3398358,09:18:00,09:18:00,7424,1,0,
3398358,09:19:00,09:19:00,13276,2,656.1784,0
3398358,09:20:00,09:20:00,14786,3,1075.6422,0
3398358,09:20:00,09:20:00,14788,4,1280.0117,0
3398358,09:21:00,09:21:00,14095,5,1612.4791,0
3398358,09:21:00,09:21:00,14096,6,1748.3661,0
3398358,09:21:00,09:21:00,13308,7,1897.4387,0
3398358,09:22:00,09:22:00,4371,8,2305.2795,0
3398358,09:22:00,09:22:00,4372,9,2508.049,0
3398358,09:23:00,09:23:00,4374,10,2829.0684,0
3398358,09:24:00,09:24:00,4376,11,3175.2305,0
3398358,09:25:00,09:25:00,673,12,3589.571,
3398358,09:26:00,09:26:00,14098,13,4066.7258,0
3398358,09:27:00,09:27:00,14785,14,4522.978,0
3398358,09:28:00,09:28:00,13877,15,5046.6113,0
3398358,09:29:00,09:29:00,13248,16,5475.359,0
3398358,09:29:00,09:29:00,14104,17,5685.282,0
3398358,09:30:00,09:30:00,14100,18,6013.153,0
3398358,09:31:00,09:31:00,14101,19,6338.1475,0
3398358,09:32:00,09:32:00,14497,20,6692.4023,
3398358,09:32:00,09:32:00,14920,21,6924.1553,0
3398358,09:33:00,09:33:00,8289,22,7362.6616,0
3398358,09:34:00,09:34:00,16409,23,7983.9404,0
3398358,09:35:00,09:35:00,15498,24,8848.074,0
3398358,09:36:00,09:36:00,15232,25,9297.667,0
3398358,09:37:00,09:37:00,10137,26,9608.601,0
3398358,09:37:00,09:37:00,10139,27,9921.522,0
3398358,09:38:00,09:38:00,10141,28,10291.548,0
3398358,09:39:00,09:39:00,10143,29,10555.949,0
3398358,09:39:00,09:39:00,10144,30,10805.239,0
3398358,09:40:00,09:40:00,15953,31,11225.665,0
3398358,09:40:00,09:40:00,6300,32,11405.538,0
3398358,09:41:00,09:41:00,6301,33,11822.675,0
3398358,09:41:00,09:41:00,6388,34,12130.075,0
3398358,09:42:00,09:42:00,6390,35,12515.037,0
3398358,09:43:00,09:43:00,6392,36,12937.767,0
3398358,09:43:00,09:43:00,6393,37,13166.154,0
3398358,09:44:00,09:44:00,15073,38,13302.8545,0
3398358,09:45:00,09:45:00,16090,39,13782.531,
3398359,09:58:00,09:58:00,7424,1,0,
3398359,09:59:00,09:59:00,13276,2,656.1784,0
3398359,10:00:00,10:00:00,14786,3,1075.6422,0
3398359,10:00:00,10:00:00,14788,4,1280.0117,0
3398359,10:01:00,10:01:00,14095,5,1612.4791,0
3398359,10:01:00,10:01:00,14096,6,1748.3661,0
3398359,10:01:00,10:01:00,13308,7,1897.4387,0
3398359,10:02:00,10:02:00,4371,8,2305.2795,0
3398359,10:02:00,10:02:00,4372,9,2508.049,0
3398359,10:03:00,10:03:00,4374,10,2829.0684,0
3398359,10:04:00,10:04:00,4376,11,3175.2305,0
3398359,10:05:00,10:05:00,673,12,3589.571,
3398359,10:06:00,10:06:00,14098,13,4066.7258,0
3398359,10:07:00,10:07:00,14785,14,4522.978,0
3398359,10:08:00,10:08:00,13877,15,5046.6113,0
3398359,10:09:00,10:09:00,13248,16,5475.359,0
3398359,10:09:00,10:09:00,14104,17,5685.282,0
3398359,10:10:00,10:10:00,14100,18,6013.153,0
3398359,10:11:00,10:11:00,14101,19,6338.1475,0
3398359,10:12:00,10:12:00,14497,20,6692.4023,
3398359,10:12:00,10:12:00,14920,21,6924.1553,0
3398359,10:13:00,10:13:00,8289,22,7362.6616,0
3398359,10:14:00,10:14:00,16409,23,7983.9404,0
3398359,10:15:00,10:15:00,15498,24,8848.074,0
3398359,10:16:00,10:16:00,15232,25,9297.667,0
3398359,10:17:00,10:17:00,10137,26,9608.601,0
3398359,10:17:00,10:17:00,10139,27,9921.522,0
3398359,10:18:00,10:18:00,10141,28,10291.548,0
3398359,10:19:00,10:19:00,10143,29,10555.949,0
3398359,10:19:00,10:19:00,10144,30,10805.239,0
3398359,10:20:00,10:20:00,15953,31,11225.665,0
3398359,10:20:00,10:20:00,6300,32,11405.538,0
3398359,10:21:00,10:21:00,6301,33,11822.675,0
3398359,10:21:00,10:21:00,6388,34,12130.075,0
3398359,10:22:00,10:22:00,6390,35,12515.037,0
3398359,10:23:00,10:23:00,6392,36,12937.767,0
3398359,10:23:00,10:23:00,6393,37,13166.154,0
3398359,10:24:00,10:24:00,15073,38,13302.8545,0
3398359,10:25:00,10:25:00,16090,39,13782.531,
3398360,10:38:00,10:38:00,7424,1,0,
3398360,10:39:00,10:39:00,13276,2,656.1784,0
3398360,10:40:00,10:40:00,14786,3,1075.6422,0
3398360,10:40:00,10:40:00,14788,4,1280.0117,0
3398360,10:41:00,10:41:00,14095,5,1612.4791,0
3398360,10:41:00,10:41:00,14096,6,1748.3661,0
3398360,10:41:00,10:41:00,13308,7,1897.4387,0
3398360,10:42:00,10:42:00,4371,8,2305.2795,0
3398360,10:42:00,10:42:00,4372,9,2508.049,0
3398360,10:43:00,10:43:00,4374,10,2829.0684,0
3398360,10:44:00,10:44:00,4376,11,3175.2305,0
3398360,10:45:00,10:45:00,673,12,3589.571,
3398360,10:46:00,10:46:00,14098,13,4066.7258,0
3398360,10:47:00,10:47:00,14785,14,4522.978,0
3398360,10:48:00,10:48:00,13877,15,5046.6113,0
3398360,10:49:00,10:49:00,13248,16,5475.359,0
3398360,10:49:00,10:49:00,14104,17,5685.282,0
3398360,10:50:00,10:50:00,14100,18,6013.153,0
3398360,10:51:00,10:51:00,14101,19,6338.1475,0
3398360,10:52:00,10:52:00,14497,20,6692.4023,
3398360,10:52:00,10:52:00,14920,21,6924.1553,0
3398360,10:53:00,10:53:00,8289,22,7362.6616,0
3398360,10:54:00,10:54:00,16409,23,7983.9404,0
3398360,10:55:00,10:55:00,15498,24,8848.074,0
3398360,10:56:00,10:56:00,15232,25,9297.667,0
3398360,10:57:00,10:57:00,10137,26,9608.601,0
3398360,10:57:00,10:57:00,10139,27,9921.522,0
3398360,10:58:00,10:58:00,10141,28,10291.548,0
3398360,10:59:00,10:59:00,10143,29,10555.949,0
3398360,10:59:00,10:59:00,10144,30,10805.239,0
3398360,11:00:00,11:00:00,15953,31,11225.665,0
3398360,11:00:00,11:00:00,6300,32,11405.538,0
3398360,11:01:00,11:01:00,6301,33,11822.675,0
3398360,11:01:00,11:01:00,6388,34,12130.075,0
3398360,11:02:00,11:02:00,6390,35,12515.037,0
3398360,11:03:00,11:03:00,6392,36,12937.767,0
3398360,11:03:00,11:03:00,6393,37,13166.154,0
3398360,11:04:00,11:04:00,15073,38,13302.8545,0
3398360,11:05:00,11:05:00,16090,39,13782.531,
3398361,11:18:00,11:18:00,7424,1,0,
3398361,11:19:00,11:19:00,13276,2,656.1784,0
3398361,11:20:00,11:20:00,14786,3,1075.6422,0
3398361,11:20:00,11:20:00,14788,4,1280.0117,0
3398361,11:21:00,11:21:00,14095,5,1612.4791,0
3398361,11:21:00,11:21:00,14096,6,1748.3661,0
3398361,11:21:00,11:21:00,13308,7,1897.4387,0
3398361,11:22:00,11:22:00,4371,8,2305.2795,0
3398361,11:22:00,11:22:00,4372,9,2508.049,0
3398361,11:23:00,11:23:00,4374,10,2829.0684,0
3398361,11:24:00,11:24:00,4376,11,3175.2305,0
3398361,11:25:00,11:25:00,673,12,3589.571,
3398361,11:26:00,11:26:00,14098,13,4066.7258,0
3398361,11:27:00,11:27:00,14785,14,4522.978,0
3398361,11:28:00,11:28:00,13877,15,5046.6113,0
3398361,11:29:00,11:29:00,13248,16,5475.359,0
3398361,11:29:00,11:29:00,14104,17,5685.282,0
3398361,11:30:00,11:30:00,14100,18,6013.153,0
3398361,11:31:00,11:31:00,14101,19,6338.1475,0
3398361,11:32:00,11:32:00,14497,20,6692.4023,
3398361,11:32:00,11:32:00,14920,21,6924.1553,0
3398361,11:33:00,11:33:00,8289,22,7362.6616,0
3398361,11:34:00,11:34:00,16409,23,7983.9404,0
3398361,11:35:00,11:35:00,15498,24,8848.074,0
3398361,11:36:00,11:36:00,15232,25,9297.667,0
3398361,11:37:00,11:37:00,10137,26,9608.601,0
3398361,11:37:00,11:37:00,10139,27,9921.522,0
3398361,11:38:00,11:38:00,10141,28,10291.548,0
3398361,11:39:00,11:39:00,10143,29,10555.949,0
3398361,11:39:00,11:39:00,10144,30,10805.239,0
3398361,11:40:00,11:40:00,15953,31,11225.665,0
3398361,11:40:00,11:40:00,6300,32,11405.538,0
3398361,11:41:00,11:41:00,6301,33,11822.675,0
3398361,11:41:00,11:41:00,6388,34,12130.075,0
3398361,11:42:00,11:42:00,6390,35,12515.037,0
3398361,11:43:00,11:43:00,6392,36,12937.767,0
3398361,11:43:00,11:43:00,6393,37,13166.154,0
3398361,11:44:00,11:44:00,15073,38,13302.8545,0
3398361,11:45:00,11:45:00,16090,39,13782.531,
3398362,11:58:00,11:58:00,7424,1,0,
3398362,11:59:00,11:59:00,13276,2,656.1784,0
3398362,12:00:00,12:00:00,14786,3,1075.6422,0
3398362,12:00:00,12:00:00,14788,4,1280.0117,0
3398362,12:01:00,12:01:00,14095,5,1612.4791,0
3398362,12:01:00,12:01:00,14096,6,1748.3661,0
3398362,12:01:00,12:01:00,13308,7,1897.4387,0
3398362,12:02:00,12:02:00,4371,8,2305.2795,0
3398362,12:02:00,12:02:00,4372,9,2508.049,0
3398362,12:03:00,12:03:00,4374,10,2829.0684,0
3398362,12:04:00,12:04:00,4376,11,3175.2305,0
3398362,12:05:00,12:05:00,673,12,3589.571,
3398362,12:06:00,12:06:00,14098,13,4066.7258,0
3398362,12:07:00,12:07:00,14785,14,4522.978,0
3398362,12:08:00,12:08:00,13877,15,5046.6113,0
3398362,12:09:00,12:09:00,13248,16,5475.359,0
3398362,12:09:00,12:09:00,14104,17,5685.282,0
3398362,12:10:00,12:10:00,14100,18,6013.153,0
3398362,12:11:00,12:11:00,14101,19,6338.1475,0
3398362,12:12:00,12:12:00,14497,20,6692.4023,
3398362,12:12:00,12:12:00,14920,21,6924.1553,0
3398362,12:13:00,12:13:00,8289,22,7362.6616,0
3398362,12:14:00,12:14:00,16409,23,7983.9404,0
3398362,12:15:00,12:15:00,15498,24,8848.074,0
3398362,12:16:00,12:16:00,15232,25,9297.667,0
3398362,12:17:00,12:17:00,10137,26,9608.601,0
3398362,12:17:00,12:17:00,10139,27,9921.522,0
3398362,12:18:00,12:18:00,10141,28,10291.548,0
3398362,12:19:00,12:19:00,10143,29,10555.949,0
3398362,12:19:00,12:19:00,10144,30,10805.239,0
3398362,12:20:00,12:20:00,15953,31,11225.665,0
3398362,12:20:00,12:20:00,6300,32,11405.538,0
3398362,12:21:00,12:21:00,6301,33,11822.675,0
3398362,12:21:00,12:21:00,6388,34,12130.075,0
3398362,12:22:00,12:22:00,6390,35,12515.037,0
3398362,12:23:00,12:23:00,6392,36,12937.767,0
3398362,12:23:00,12:23:00,6393,37,13166.154,0
3398362,12:24:00,12:24:00,15073,38,13302.8545,0
3398362,12:25:00,12:25:00,16090,39,13782.531,
3398363,12:38:00,12:38:00,7424,1,0,
3398363,12:39:00,12:39:00,13276,2,656.1784,0
3398363,12:40:00,12:40:00,14786,3,1075.6422,0
3398363,12:40:00,12:40:00,14788,4,1280.0117,0
3398363,12:41:00,12:41:00,14095,5,1612.4791,0
3398363,12:41:00,12:41:00,14096,6,1748.3661,0
3398363,12:41:00,12:41:00,13308,7,1897.4387,0
3398363,12:42:00,12:42:00,4371,8,2305.2795,0
3398363,12:42:00,12:42:00,4372,9,2508.049,0
3398363,12:43:00,12:43:00,4374,10,2829.0684,0
3398363,12:44:00,12:44:00,4376,11,3175.2305,0
3398363,12:45:00,12:45:00,673,12,3589.571,
3398363,12:46:00,12:46:00,14098,13,4066.7258,0
3398363,12:47:00,12:47:00,14785,14,4522.978,0
3398363,12:48:00,12:48:00,13877,15,5046.6113,0
3398363,12:49:00,12:49:00,13248,16,5475.359,0
3398363,12:49:00,12:49:00,14104,17,5685.282,0
3398363,12:50:00,12:50:00,14100,18,6013.153,0
3398363,12:51:00,12:51:00,14101,19,6338.1475,0
3398363,12:52:00,12:52:00,14497,20,6692.4023,
3398363,12:52:00,12:52:00,14920,21,6924.1553,0
3398363,12:53:00,12:53:00,8289,22,7362.6616,0
3398363,12:54:00,12:54:00,16409,23,7983.9404,0
3398363,12:55:00,12:55:00,15498,24,8848.074,0
3398363,12:56:00,12:56:00,15232,25,9297.667,0
3398363,12:57:00,12:57:00,10137,26,9608.601,0
3398363,12:57:00,12:57:00,10139,27,9921.522,0
3398363,12:58:00,12:58:00,10141,28,10291.548,0
3398363,12:59:00,12:59:00,10143,29,10555.949,0
3398363,12:59:00,12:59:00,10144,30,10805.239,0
3398363,13:00:00,13:00:00,15953,31,11225.665,0
3398363,13:00:00,13:00:00,6300,32,11405.538,0
3398363,13:01:00,13:01:00,6301,33,11822.675,0
3398363,13:01:00,13:01:00,6388,34,12130.075,0
3398363,13:02:00,13:02:00,6390,35,12515.037,0
3398363,13:03:00,13:03:00,6392,36,12937.767,0
3398363,13:03:00,13:03:00,6393,37,13166.154,0
3398363,13:04:00,13:04:00,15073,38,13302.8545,0
3398363,13:05:00,13:05:00,16090,39,13782.531,
3398364,13:18:00,13:18:00,7424,1,0,
3398364,13:19:00,13:19:00,13276,2,656.1784,0
3398364,13:20:00,13:20:00,14786,3,1075.6422,0
3398364,13:20:00,13:20:00,14788,4,1280.0117,0
3398364,13:21:00,13:21:00,14095,5,1612.4791,0
3398364,13:21:00,13:21:00,14096,6,1748.3661,0
3398364,13:21:00,13:21:00,13308,7,1897.4387,0
3398364,13:22:00,13:22:00,4371,8,2305.2795,0
3398364,13:22:00,13:22:00,4372,9,2508.049,0
3398364,13:23:00,13:23:00,4374,10,2829.0684,0
3398364,13:24:00,13:24:00,4376,11,3175.2305,0
3398364,13:25:00,13:25:00,673,12,3589.571,
3398364,13:26:00,13:26:00,14098,13,4066.7258,0
3398364,13:27:00,13:27:00,14785,14,4522.978,0
3398364,13:28:00,13:28:00,13877,15,5046.6113,0
3398364,13:29:00,13:29:00,13248,16,5475.359,0
3398364,13:29:00,13:29:00,14104,17,5685.282,0
3398364,13:30:00,13:30:00,14100,18,6013.153,0
3398364,13:31:00,13:31:00,14101,19,6338.1475,0
3398364,13:32:00,13:32:00,14497,20,6692.4023,
3398364,13:32:00,13:32:00,14920,21,6924.1553,0
3398364,13:33:00,13:33:00,8289,22,7362.6616,0
3398364,13:34:00,13:34:00,16409,23,7983.9404,0
3398364,13:35:00,13:35:00,15498,24,8848.074,0
3398364,13:36:00,13:36:00,15232,25,9297.667,0
3398364,13:37:00,13:37:00,10137,26,9608.601,0
3398364,13:37:00,13:37:00,10139,27,9921.522,0
3398364,13:38:00,13:38:00,10141,28,10291.548,0
3398364,13:39:00,13:39:00,10143,29,10555.949,0
3398364,13:39:00,13:39:00,10144,30,10805.239,0
3398364,13:40:00,13:40:00,15953,31,11225.665,0
3398364,13:40:00,13:40:00,6300,32,11405.538,0
3398364,13:41:00,13:41:00,6301,33,11822.675,0
3398364,13:41:00,13:41:00,6388,34,12130.075,0
3398364,13:42:00,13:42:00,6390,35,12515.037,0
3398364,13:43:00,13:43:00,6392,36,12937.767,0
3398364,13:43:00,13:43:00,6393,37,13166.154,0
3398364,13:44:00,13:44:00,15073,38,13302.8545,0
3398364,13:45:00,13:45:00,16090,39,13782.531,
3398365,13:58:00,13:58:00,7424,1,0,
3398365,13:59:00,13:59:00,13276,2,656.1784,0
3398365,14:00:00,14:00:00,14786,3,1075.6422,0
3398365,14:00:00,14:00:00,14788,4,1280.0117,0
3398365,14:01:00,14:01:00,14095,5,1612.4791,0
3398365,14:01:00,14:01:00,14096,6,1748.3661,0
3398365,14:01:00,14:01:00,13308,7,1897.4387,0
3398365,14:02:00,14:02:00,4371,8,2305.2795,0
3398365,14:02:00,14:02:00,4372,9,2508.049,0
3398365,14:03:00,14:03:00,4374,10,2829.0684,0
3398365,14:04:00,14:04:00,4376,11,3175.2305,0
3398365,14:05:00,14:05:00,673,12,3589.571,
3398365,14:06:00,14:06:00,14098,13,4066.7258,0
3398365,14:07:00,14:07:00,14785,14,4522.978,0
3398365,14:08:00,14:08:00,13877,15,5046.6113,0
3398365,14:09:00,14:09:00,13248,16,5475.359,0
3398365,14:09:00,14:09:00,14104,17,5685.282,0
3398365,14:10:00,14:10:00,14100,18,6013.153,0
3398365,14:11:00,14:11:00,14101,19,6338.1475,0
3398365,14:12:00,14:12:00,14497,20,6692.4023,
3398365,14:12:00,14:12:00,14920,21,6924.1553,0
3398365,14:13:00,14:13:00,8289,22,7362.6616,0
3398365,14:14:00,14:14:00,16409,23,7983.9404,0
3398365,14:15:00,14:15:00,15498,24,8848.074,0
3398365,14:16:00,14:16:00,15232,25,9297.667,0
3398365,14:17:00,14:17:00,10137,26,9608.601,0
3398365,14:17:00,14:17:00,10139,27,9921.522,0
3398365,14:18:00,14:18:00,10141,28,10291.548,0
3398365,14:19:00,14:19:00,10143,29,10555.949,0
3398365,14:19:00,14:19:00,10144,30,10805.239,0
3398365,14:20:00,14:20:00,15953,31,11225.665,0
3398365,14:20:00,14:20:00,6300,32,11405.538,0
3398365,14:21:00,14:21:00,6301,33,11822.675,0
3398365,14:21:00,14:21:00,6388,34,12130.075,0
3398365,14:22:00,14:22:00,6390,35,12515.037,0
3398365,14:23:00,14:23:00,6392,36,12937.767,0
3398365,14:23:00,14:23:00,6393,37,13166.154,0
3398365,14:24:00,14:24:00,15073,38,13302.8545,0
3398365,14:25:00,14:25:00,16090,39,13782.531,
3398366,14:38:00,14:38:00,7424,1,0,
3398366,14:39:00,14:39:00,13276,2,656.1784,0
3398366,14:40:00,14:40:00,14786,3,1075.6422,0
3398366,14:40:00,14:40:00,14788,4,1280.0117,0
3398366,14:41:00,14:41:00,14095,5,1612.4791,0
3398366,14:41:00,14:41:00,14096,6,1748.3661,0
3398366,14:41:00,14:41:00,13308,7,1897.4387,0
3398366,14:42:00,14:42:00,4371,8,2305.2795,0
3398366,14:42:00,14:42:00,4372,9,2508.049,0
3398366,14:43:00,14:43:00,4374,10,2829.0684,0
3398366,14:44:00,14:44:00,4376,11,3175.2305,0
3398366,14:45:00,14:45:00,673,12,3589.571,
3398366,14:46:00,14:46:00,14098,13,4066.7258,0
3398366,14:47:00,14:47:00,14785,14,4522.978,0
3398366,14:48:00,14:48:00,13877,15,5046.6113,0
3398366,14:49:00,14:49:00,13248,16,5475.359,0
3398366,14:49:00,14:49:00,14104,17,5685.282,0
3398366,14:50:00,14:50:00,14100,18,6013.153,0
3398366,14:51:00,14:51:00,14101,19,6338.1475,0
3398366,14:52:00,14:52:00,14497,20,6692.4023,
3398366,14:52:00,14:52:00,14920,21,6924.1553,0
3398366,14:53:00,14:53:00,8289,22,7362.6616,0
3398366,14:54:00,14:54:00,16409,23,7983.9404,0
3398366,14:55:00,14:55:00,15498,24,8848.074,0
3398366,14:56:00,14:56:00,15232,25,9297.667,0
3398366,14:57:00,14:57:00,10137,26,9608.601,0
3398366,14:57:00,14:57:00,10139,27,9921.522,0
3398366,14:58:00,14:58:00,10141,28,10291.548,0
3398366,14:59:00,14:59:00,10143,29,10555.949,0
3398366,14:59:00,14:59:00,10144,30,10805.239,0
3398366,15:00:00,15:00:00,15953,31,11225.665,0
3398366,15:00:00,15:00:00,6300,32,11405.538,0
3398366,15:01:00,15:01:00,6301,33,11822.675,0
3398366,15:01:00,15:01:00,6388,34,12130.075,0
3398366,15:02:00,15:02:00,6390,35,12515.037,0
3398366,15:03:00,15:03:00,6392,36,12937.767,0
3398366,15:03:00,15:03:00,6393,37,13166.154,0
3398366,15:04:00,15:04:00,15073,38,13302.8545,0
3398366,15:05:00,15:05:00,16090,39,13782.531,
3398367,15:18:00,15:18:00,7424,1,0,
3398367,15:19:00,15:19:00,13276,2,656.1784,0
3398367,15:20:00,15:20:00,14786,3,1075.6422,0
3398367,15:20:00,15:20:00,14788,4,1280.0117,0
3398367,15:21:00,15:21:00,14095,5,1612.4791,0
3398367,15:21:00,15:21:00,14096,6,1748.3661,0
3398367,15:21:00,15:21:00,13308,7,1897.4387,0
3398367,15:22:00,15:22:00,4371,8,2305.2795,0
3398367,15:22:00,15:22:00,4372,9,2508.049,0
3398367,15:23:00,15:23:00,4374,10,2829.0684,0
3398367,15:24:00,15:24:00,4376,11,3175.2305,0
3398367,15:25:00,15:25:00,673,12,3589.571,
3398367,15:26:00,15:26:00,14098,13,4066.7258,0
3398367,15:27:00,15:27:00,14785,14,4522.978,0
3398367,15:28:00,15:28:00,13877,15,5046.6113,0
3398367,15:29:00,15:29:00,13248,16,5475.359,0
3398367,15:29:00,15:29:00,14104,17,5685.282,0
3398367,15:30:00,15:30:00,14100,18,6013.153,0
3398367,15:31:00,15:31:00,14101,19,6338.1475,0
3398367,15:32:00,15:32:00,14497,20,6692.4023,
3398367,15:32:00,15:32:00,14920,21,6924.1553,0
3398367,15:33:00,15:33:00,8289,22,7362.6616,0
3398367,15:34:00,15:34:00,16409,23,7983.9404,0
3398367,15:35:00,15:35:00,15498,24,8848.074,0
3398367,15:36:00,15:36:00,15232,25,9297.667,0
3398367,15:37:00,15:37:00,10137,26,9608.601,0
3398367,15:37:00,15:37:00,10139,27,9921.522,0
3398367,15:38:00,15:38:00,10141,28,10291.548,0
3398367,15:39:00,15:39:00,10143,29,10555.949,0
3398367,15:39:00,15:39:00,10144,30,10805.239,0
3398367,15:40:00,15:40:00,15953,31,11225.665,0
3398367,15:40:00,15:40:00,6300,32,11405.538,0
3398367,15:41:00,15:41:00,6301,33,11822.675,0
3398367,15:41:00,15:41:00,6388,34,12130.075,0
3398367,15:42:00,15:42:00,6390,35,12515.037,0
3398367,15:43:00,15:43:00,6392,36,12937.767,0
3398367,15:43:00,15:43:00,6393,37,13166.154,0
3398367,15:44:00,15:44:00,15073,38,13302.8545,0
3398367,15:45:00,15:45:00,16090,39,13782.531,
3398368,15:58:00,15:58:00,7424,1,0,
3398368,15:59:00,15:59:00,13276,2,656.1784,0
3398368,16:00:00,16:00:00,14786,3,1075.6422,0
3398368,16:00:00,16:00:00,14788,4,1280.0117,0
3398368,16:01:00,16:01:00,14095,5,1612.4791,0
3398368,16:01:00,16:01:00,14096,6,1748.3661,0
3398368,16:01:00,16:01:00,13308,7,1897.4387,0
3398368,16:02:00,16:02:00,4371,8,2305.2795,0
3398368,16:02:00,16:02:00,4372,9,2508.049,0
3398368,16:03:00,16:03:00,4374,10,2829.0684,0
3398368,16:04:00,16:04:00,4376,11,3175.2305,0
3398368,16:05:00,16:05:00,673,12,3589.571,
3398368,16:06:00,16:06:00,14098,13,4066.7258,0
3398368,16:07:00,16:07:00,14785,14,4522.978,0
3398368,16:08:00,16:08:00,13877,15,5046.6113,0
3398368,16:09:00,16:09:00,13248,16,5475.359,0
3398368,16:09:00,16:09:00,14104,17,5685.282,0
3398368,16:10:00,16:10:00,14100,18,6013.153,0
3398368,16:11:00,16:11:00,14101,19,6338.1475,0
3398368,16:12:00,16:12:00,14497,20,6692.4023,
3398368,16:12:00,16:12:00,14920,21,6924.1553,0
3398368,16:13:00,16:13:00,8289,22,7362.6616,0
3398368,16:14:00,16:14:00,16409,23,7983.9404,0
3398368,16:15:00,16:15:00,15498,24,8848.074,0
3398368,16:16:00,16:16:00,15232,25,9297.667,0
3398368,16:17:00,16:17:00,10137,26,9608.601,0
3398368,16:17:00,16:17:00,10139,27,9921.522,0
3398368,16:18:00,16:18:00,10141,28,10291.548,0
3398368,16:19:00,16:19:00,10143,29,10555.949,0
3398368,16:19:00,16:19:00,10144,30,10805.239,0
3398368,16:20:00,16:20:00,15953,31,11225.665,0
3398368,16:20:00,16:20:00,6300,32,11405.538,0
3398368,16:21:00,16:21:00,6301,33,11822.675,0
3398368,16:21:00,16:21:00,6388,34,12130.075,0
3398368,16:22:00,16:22:00,6390,35,12515.037,0
3398368,16:23:00,16:23:00,6392,36,12937.767,0
3398368,16:23:00,16:23:00,6393,37,13166.154,0
3398368,16:24:00,16:24:00,15073,38,13302.8545,0
3398368,16:25:00,16:25:00,16090,39,13782.531,
3398369,16:38:00,16:38:00,7424,1,0,
3398369,16:39:00,16:39:00,13276,2,656.1784,0
3398369,16:40:00,16:40:00,14786,3,1075.6422,0
3398369,16:40:00,16:40:00,14788,4,1280.0117,0
3398369,16:41:00,16:41:00,14095,5,1612.4791,0
3398369,16:41:00,16:41:00,14096,6,1748.3661,0
3398369,16:41:00,16:41:00,13308,7,1897.4387,0
3398369,16:42:00,16:42:00,4371,8,2305.2795,0
3398369,16:42:00,16:42:00,4372,9,2508.049,0
3398369,16:43:00,16:43:00,4374,10,2829.0684,0
3398369,16:44:00,16:44:00,4376,11,3175.2305,0
3398369,16:45:00,16:45:00,673,12,3589.571,
3398369,16:46:00,16:46:00,14098,13,4066.7258,0
3398369,16:47:00,16:47:00,14785,14,4522.978,0
3398369,16:48:00,16:48:00,13877,15,5046.6113,0
3398369,16:49:00,16:49:00,13248,16,5475.359,0
3398369,16:49:00,16:49:00,14104,17,5685.282,0
3398369,16:50:00,16:50:00,14100,18,6013.153,0
3398369,16:51:00,16:51:00,14101,19,6338.1475,0
3398369,16:52:00,16:52:00,14497,20,6692.4023,
3398369,16:52:00,16:52:00,14920,21,6924.1553,0
3398369,16:53:00,16:53:00,8289,22,7362.6616,0
3398369,16:54:00,16:54:00,16409,23,7983.9404,0
3398369,16:55:00,16:55:00,15498,24,8848.074,0
3398369,16:56:00,16:56:00,15232,25,9297.667,0
3398369,16:57:00,16:57:00,10137,26,9608.601,0
3398369,16:57:00,16:57:00,10139,27,9921.522,0
3398369,16:58:00,16:58:00,10141,28,10291.548,0
3398369,16:59:00,16:59:00,10143,29,10555.949,0
3398369,16:59:00,16:59:00,10144,30,10805.239,0
3398369,17:00:00,17:00:00,15953,31,11225.665,0
3398369,17:00:00,17:00:00,6300,32,11405.538,0
3398369,17:01:00,17:01:00,6301,33,11822.675,0
3398369,17:01:00,17:01:00,6388,34,12130.075,0
3398369,17:02:00,17:02:00,6390,35,12515.037,0
3398369,17:03:00,17:03:00,6392,36,12937.767,0
3398369,17:03:00,17:03:00,6393,37,13166.154,0
3398369,17:04:00,17:04:00,15073,38,13302.8545,0
3398369,17:05:00,17:05:00,16090,39,13782.531,
3398370,17:18:00,17:18:00,7424,1,0,
3398370,17:19:00,17:19:00,13276,2,656.1784,0
3398370,17:20:00,17:20:00,14786,3,1075.6422,0
3398370,17:20:00,17:20:00,14788,4,1280.0117,0
3398370,17:21:00,17:21:00,14095,5,1612.4791,0
3398370,17:21:00,17:21:00,14096,6,1748.3661,0
3398370,17:21:00,17:21:00,13308,7,1897.4387,0
3398370,17:22:00,17:22:00,4371,8,2305.2795,0
3398370,17:22:00,17:22:00,4372,9,2508.049,0
3398370,17:23:00,17:23:00,4374,10,2829.0684,0
3398370,17:24:00,17:24:00,4376,11,3175.2305,0
3398370,17:25:00,17:25:00,673,12,3589.571,
3398370,17:25:00,17:25:00,14098,13,4066.7258,0
3398370,17:26:00,17:26:00,14785,14,4522.978,0
3398370,17:27:00,17:27:00,13877,15,5046.6113,0
3398370,17:28:00,17:28:00,13248,16,5475.359,0
3398370,17:29:00,17:29:00,14104,17,5685.282,0
3398370,17:29:00,17:29:00,14100,18,6013.153,0
3398370,17:30:00,17:30:00,14101,19,6338.1475,0
3398370,17:31:00,17:31:00,14497,20,6692.4023,
3398370,17:31:00,17:31:00,14920,21,6924.1553,0
3398370,17:32:00,17:32:00,8289,22,7362.6616,0
3398370,17:33:00,17:33:00,16409,23,7983.9404,0
3398370,17:34:00,17:34:00,15498,24,8848.074,0
3398370,17:35:00,17:35:00,15232,25,9297.667,0
3398370,17:35:00,17:35:00,10137,26,9608.601,0
3398370,17:36:00,17:36:00,10139,27,9921.522,0
3398370,17:37:00,17:37:00,10141,28,10291.548,0
3398370,17:37:00,17:37:00,10143,29,10555.949,0
3398370,17:37:00,17:37:00,10144,30,10805.239,0
3398370,17:38:00,17:38:00,15953,31,11225.665,0
3398370,17:38:00,17:38:00,6300,32,11405.538,0
3398370,17:39:00,17:39:00,6301,33,11822.675,0
3398370,17:40:00,17:40:00,6388,34,12130.075,0
3398370,17:40:00,17:40:00,6390,35,12515.037,0
3398370,17:41:00,17:41:00,6392,36,12937.767,0
3398370,17:41:00,17:41:00,6393,37,13166.154,0
3398370,17:42:00,17:42:00,15073,38,13302.8545,0
3398370,17:43:00,17:43:00,16090,39,13782.531,
3398371,17:58:00,17:58:00,7424,1,0,
3398371,17:59:00,17:59:00,13276,2,656.1784,0
3398371,18:00:00,18:00:00,14786,3,1075.6422,0
3398371,18:00:00,18:00:00,14788,4,1280.0117,0
3398371,18:01:00,18:01:00,14095,5,1612.4791,0
3398371,18:01:00,18:01:00,14096,6,1748.3661,0
3398371,18:01:00,18:01:00,13308,7,1897.4387,0
3398371,18:02:00,18:02:00,4371,8,2305.2795,0
3398371,18:02:00,18:02:00,4372,9,2508.049,0
3398371,18:03:00,18:03:00,4374,10,2829.0684,0
3398371,18:04:00,18:04:00,4376,11,3175.2305,0
3398371,18:05:00,18:05:00,673,12,3589.571,
3398371,18:05:00,18:05:00,14098,13,4066.7258,0
3398371,18:06:00,18:06:00,14785,14,4522.978,0
3398371,18:07:00,18:07:00,13877,15,5046.6113,0
3398371,18:08:00,18:08:00,13248,16,5475.359,0
3398371,18:09:00,18:09:00,14104,17,5685.282,0
3398371,18:09:00,18:09:00,14100,18,6013.153,0
3398371,18:10:00,18:10:00,14101,19,6338.1475,0
3398371,18:11:00,18:11:00,14497,20,6692.4023,
3398371,18:11:00,18:11:00,14920,21,6924.1553,0
3398371,18:12:00,18:12:00,8289,22,7362.6616,0
3398371,18:13:00,18:13:00,16409,23,7983.9404,0
3398371,18:14:00,18:14:00,15498,24,8848.074,0
3398371,18:15:00,18:15:00,15232,25,9297.667,0
3398371,18:15:00,18:15:00,10137,26,9608.601,0
3398371,18:16:00,18:16:00,10139,27,9921.522,0
3398371,18:17:00,18:17:00,10141,28,10291.548,0
3398371,18:17:00,18:17:00,10143,29,10555.949,0
3398371,18:17:00,18:17:00,10144,30,10805.239,0
3398371,18:18:00,18:18:00,15953,31,11225.665,0
3398371,18:18:00,18:18:00,6300,32,11405.538,0
3398371,18:19:00,18:19:00,6301,33,11822.675,0
3398371,18:20:00,18:20:00,6388,34,12130.075,0
3398371,18:20:00,18:20:00,6390,35,12515.037,0
3398371,18:21:00,18:21:00,6392,36,12937.767,0
3398371,18:21:00,18:21:00,6393,37,13166.154,0
3398371,18:22:00,18:22:00,15073,38,13302.8545,0
3398371,18:23:00,18:23:00,16090,39,13782.531,
3398372,04:43:00,04:43:00,7424,1,0,
3398372,04:44:00,04:44:00,13276,2,656.1784,0
3398372,04:44:00,04:44:00,14786,3,1075.6422,0
3398372,04:45:00,04:45:00,14788,4,1280.0117,0
3398372,04:45:00,04:45:00,14095,5,1612.4791,0
3398372,04:45:00,04:45:00,14096,6,1748.3661,0
3398372,04:46:00,04:46:00,13308,7,1897.4387,0
3398372,04:46:00,04:46:00,4371,8,2305.2795,0
3398372,04:47:00,04:47:00,4372,9,2508.049,0
3398372,04:47:00,04:47:00,4374,10,2829.0684,0
3398372,04:48:00,04:48:00,4376,11,3175.2305,0
3398372,04:49:00,04:49:00,673,12,3589.571,
3398372,04:49:00,04:49:00,14098,13,4066.7258,0
3398372,04:50:00,04:50:00,14785,14,4522.978,0
3398372,04:51:00,04:51:00,13877,15,5046.6113,0
3398372,04:52:00,04:52:00,13248,16,5475.359,0
3398372,04:52:00,04:52:00,14104,17,5685.282,0
3398372,04:52:00,04:52:00,14100,18,6013.153,0
3398372,04:53:00,04:53:00,14101,19,6338.1475,0
3398372,04:54:00,04:54:00,14497,20,6692.4023,
3398372,04:54:00,04:54:00,14920,21,6924.1553,0
3398372,04:55:00,04:55:00,8289,22,7362.6616,0
3398372,04:55:00,04:55:00,16409,23,7983.9404,0
3398372,04:57:00,04:57:00,15498,24,8848.074,0
3398372,04:57:00,04:57:00,15232,25,9297.667,0
3398372,04:58:00,04:58:00,10137,26,9608.601,0
3398372,04:58:00,04:58:00,10139,27,9921.522,0
3398372,04:59:00,04:59:00,10141,28,10291.548,0
3398372,04:59:00,04:59:00,10143,29,10555.949,0
3398372,05:00:00,05:00:00,10144,30,10805.239,0
3398372,05:00:00,05:00:00,15953,31,11225.665,0
3398372,05:01:00,05:01:00,6300,32,11405.538,0
3398372,05:01:00,05:01:00,6301,33,11822.675,0
3398372,05:02:00,05:02:00,6388,34,12130.075,0
3398372,05:02:00,05:02:00,6390,35,12515.037,0
3398372,05:03:00,05:03:00,6392,36,12937.767,0
3398372,05:03:00,05:03:00,6393,37,13166.154,0
3398372,05:04:00,05:04:00,15073,38,13302.8545,0
3398372,05:05:00,05:05:00,16090,39,13782.531,
3398202,19:10:00,19:10:00,16090,1,0,
3398202,19:10:00,19:10:00,15489,2,383.1359,0
3398202,19:11:00,19:11:00,6651,3,549.48883,0
3398202,19:11:00,19:11:00,6652,4,917.1211,0
3398202,19:12:00,19:12:00,6653,5,1190.6636,0
3398202,19:13:00,19:13:00,6655,6,1630.4291,0
3398202,19:13:00,19:13:00,6297,7,1889.398,0
3398202,19:14:00,19:14:00,6298,8,2206.6636,0
3398202,19:15:00,19:15:00,15951,9,2744.483,0
3398202,19:15:00,19:15:00,10145,10,2940.5159,0
3398202,19:15:00,19:15:00,10146,11,3067.1226,0
3398202,19:16:00,19:16:00,10148,12,3304.6436,0
3398202,19:17:00,19:17:00,10150,13,3775.3003,0
3398202,19:18:00,19:18:00,15231,14,4327.1226,0
3398202,19:18:00,19:18:00,15495,15,4788.2554,0
3398202,19:19:00,19:19:00,15496,16,5287.6943,0
3398202,19:20:00,19:20:00,16408,17,5671.3003,0
3398202,19:21:00,19:21:00,15497,18,6421.181,0
3398202,19:22:00,19:22:00,8288,19,6715.1143,0
3398202,19:23:00,19:23:00,8287,20,6912.9917,
3398202,19:23:00,19:23:00,4326,21,7146.1304,0
3398202,19:24:00,19:24:00,4328,22,7613.4272,0
3398202,19:24:00,19:24:00,14088,23,7888.0493,0
3398202,19:25:00,19:25:00,13244,24,8212.993,0
3398202,19:26:00,19:26:00,15666,25,8630.968,0
3398202,19:27:00,19:27:00,13630,26,9145.658,0
3398202,19:27:00,19:27:00,14090,27,9438.8955,0
3398202,19:28:00,19:28:00,14791,28,9985.986,0
3398202,19:29:00,19:29:00,13257,29,10149.948,
3398202,19:29:00,19:29:00,14790,30,10572.663,0
3398202,19:30:00,19:30:00,14093,31,10852.775,0
3398202,19:30:00,19:30:00,14789,32,11127.319,0
3398202,19:30:00,19:30:00,4373,33,11340.982,0
3398202,19:31:00,19:31:00,14085,34,11650.224,0
3398202,19:31:00,19:31:00,13309,35,11895.992,0
3398202,19:31:00,19:31:00,14094,36,12099.325,0
3398202,19:32:00,19:32:00,14787,37,12344.943,0
3398202,19:32:00,19:32:00,13311,38,12702.671,0
3398202,19:33:00,19:33:00,14102,39,13023.732,0
3398202,19:34:00,19:34:00,7424,40,13561.37,
3398203,19:50:00,19:50:00,16090,1,0,
3398203,19:50:00,19:50:00,15489,2,383.1359,0
3398203,19:50:00,19:50:00,6651,3,549.48883,0
3398203,19:51:00,19:51:00,6652,4,917.1211,0
3398203,19:52:00,19:52:00,6653,5,1190.6636,0
3398203,19:52:00,19:52:00,6655,6,1630.4291,0
3398203,19:53:00,19:53:00,6297,7,1889.398,0
3398203,19:53:00,19:53:00,6298,8,2206.6636,0
3398203,19:54:00,19:54:00,15951,9,2744.483,0
3398203,19:55:00,19:55:00,10145,10,2940.5159,0
3398203,19:55:00,19:55:00,10146,11,3067.1226,0
3398203,19:55:00,19:55:00,10148,12,3304.6436,0
3398203,19:56:00,19:56:00,10150,13,3775.3003,0
3398203,19:57:00,19:57:00,15231,14,4327.1226,0
3398203,19:58:00,19:58:00,15495,15,4788.2554,0
3398203,19:59:00,19:59:00,15496,16,5287.6943,0
3398203,19:59:00,19:59:00,16408,17,5671.3003,0
3398203,20:01:00,20:01:00,15497,18,6421.181,0
3398203,20:01:00,20:01:00,8288,19,6715.1143,0
3398203,20:02:00,20:02:00,8287,20,6912.9917,
3398203,20:02:00,20:02:00,4326,21,7146.1304,0
3398203,20:03:00,20:03:00,4328,22,7613.4272,0
3398203,20:03:00,20:03:00,14088,23,7888.0493,0
3398203,20:04:00,20:04:00,13244,24,8212.993,0
3398203,20:05:00,20:05:00,15666,25,8630.968,0
3398203,20:06:00,20:06:00,13630,26,9145.658,0
3398203,20:06:00,20:06:00,14090,27,9438.8955,0
3398203,20:07:00,20:07:00,14791,28,9985.986,0
3398203,20:08:00,20:08:00,13257,29,10149.948,
3398203,20:08:00,20:08:00,14790,30,10572.663,0
3398203,20:09:00,20:09:00,14093,31,10852.775,0
3398203,20:09:00,20:09:00,14789,32,11127.319,0
3398203,20:09:00,20:09:00,4373,33,11340.982,0
3398203,20:10:00,20:10:00,14085,34,11650.224,0
3398203,20:10:00,20:10:00,13309,35,11895.992,0
3398203,20:10:00,20:10:00,14094,36,12099.325,0
3398203,20:11:00,20:11:00,14787,37,12344.943,0
3398203,20:11:00,20:11:00,13311,38,12702.671,0
3398203,20:12:00,20:12:00,14102,39,13023.732,0
3398203,20:13:00,20:13:00,7424,40,13561.37,
3398204,20:50:00,20:50:00,16090,1,0,
3398204,20:50:00,20:50:00,15489,2,383.1359,0
3398204,20:50:00,20:50:00,6651,3,549.48883,0
3398204,20:51:00,20:51:00,6652,4,917.1211,0
3398204,20:52:00,20:52:00,6653,5,1190.6636,0
3398204,20:52:00,20:52:00,6655,6,1630.4291,0
3398204,20:53:00,20:53:00,6297,7,1889.398,0
3398204,20:53:00,20:53:00,6298,8,2206.6636,0
3398204,20:54:00,20:54:00,15951,9,2744.483,0
3398204,20:55:00,20:55:00,10145,10,2940.5159,0
3398204,20:55:00,20:55:00,10146,11,3067.1226,0
3398204,20:55:00,20:55:00,10148,12,3304.6436,0
3398204,20:56:00,20:56:00,10150,13,3775.3003,0
3398204,20:57:00,20:57:00,15231,14,4327.1226,0
3398204,20:58:00,20:58:00,15495,15,4788.2554,0
3398204,20:59:00,20:59:00,15496,16,5287.6943,0
3398204,20:59:00,20:59:00,16408,17,5671.3003,0
3398204,21:01:00,21:01:00,15497,18,6421.181,0
3398204,21:01:00,21:01:00,8288,19,6715.1143,0
3398204,21:02:00,21:02:00,8287,20,6912.9917,
3398204,21:02:00,21:02:00,4326,21,7146.1304,0
3398204,21:03:00,21:03:00,4328,22,7613.4272,0
3398204,21:03:00,21:03:00,14088,23,7888.0493,0
3398204,21:04:00,21:04:00,13244,24,8212.993,0
3398204,21:05:00,21:05:00,15666,25,8630.968,0
3398204,21:06:00,21:06:00,13630,26,9145.658,0
3398204,21:06:00,21:06:00,14090,27,9438.8955,0
3398204,21:07:00,21:07:00,14791,28,9985.986,0
3398204,21:08:00,21:08:00,13257,29,10149.948,
3398204,21:08:00,21:08:00,14790,30,10572.663,0
3398204,21:09:00,21:09:00,14093,31,10852.775,0
3398204,21:09:00,21:09:00,14789,32,11127.319,0
3398204,21:09:00,21:09:00,4373,33,11340.982,0
3398204,21:10:00,21:10:00,14085,34,11650.224,0
3398204,21:10:00,21:10:00,13309,35,11895.992,0
3398204,21:10:00,21:10:00,14094,36,12099.325,0
3398204,21:11:00,21:11:00,14787,37,12344.943,0
3398204,21:11:00,21:11:00,13311,38,12702.671,0
3398204,21:12:00,21:12:00,14102,39,13023.732,0
3398204,21:13:00,21:13:00,7424,40,13561.37,
3398205,21:50:00,21:50:00,16090,1,0,
3398205,21:50:00,21:50:00,15489,2,383.1359,0
3398205,21:50:00,21:50:00,6651,3,549.48883,0
3398205,21:51:00,21:51:00,6652,4,917.1211,0
3398205,21:52:00,21:52:00,6653,5,1190.6636,0
3398205,21:52:00,21:52:00,6655,6,1630.4291,0
3398205,21:53:00,21:53:00,6297,7,1889.398,0
3398205,21:53:00,21:53:00,6298,8,2206.6636,0
3398205,21:54:00,21:54:00,15951,9,2744.483,0
3398205,21:55:00,21:55:00,10145,10,2940.5159,0
3398205,21:55:00,21:55:00,10146,11,3067.1226,0
3398205,21:55:00,21:55:00,10148,12,3304.6436,0
3398205,21:56:00,21:56:00,10150,13,3775.3003,0
3398205,21:57:00,21:57:00,15231,14,4327.1226,0
3398205,21:58:00,21:58:00,15495,15,4788.2554,0
3398205,21:59:00,21:59:00,15496,16,5287.6943,0
3398205,21:59:00,21:59:00,16408,17,5671.3003,0
3398205,22:01:00,22:01:00,15497,18,6421.181,0
3398205,22:01:00,22:01:00,8288,19,6715.1143,0
3398205,22:02:00,22:02:00,8287,20,6912.9917,
3398205,22:02:00,22:02:00,4326,21,7146.1304,0
3398205,22:03:00,22:03:00,4328,22,7613.4272,0
3398205,22:03:00,22:03:00,14088,23,7888.0493,0
3398205,22:04:00,22:04:00,13244,24,8212.993,0
3398205,22:05:00,22:05:00,15666,25,8630.968,0
3398205,22:06:00,22:06:00,13630,26,9145.658,0
3398205,22:06:00,22:06:00,14090,27,9438.8955,0
3398205,22:07:00,22:07:00,14791,28,9985.986,0
3398205,22:08:00,22:08:00,13257,29,10149.948,
3398205,22:08:00,22:08:00,14790,30,10572.663,0
3398205,22:09:00,22:09:00,14093,31,10852.775,0
3398205,22:09:00,22:09:00,14789,32,11127.319,0
3398205,22:09:00,22:09:00,4373,33,11340.982,0
3398205,22:10:00,22:10:00,14085,34,11650.224,0
3398205,22:10:00,22:10:00,13309,35,11895.992,0
3398205,22:10:00,22:10:00,14094,36,12099.325,0
3398205,22:11:00,22:11:00,14787,37,12344.943,0
3398205,22:11:00,22:11:00,13311,38,12702.671,0
3398205,22:12:00,22:12:00,14102,39,13023.732,0
3398205,22:13:00,22:13:00,7424,40,13561.37,
3398206,22:50:00,22:50:00,16090,1,0,
3398206,22:50:00,22:50:00,15489,2,383.1359,0
3398206,22:50:00,22:50:00,6651,3,549.48883,0
3398206,22:51:00,22:51:00,6652,4,917.1211,0
3398206,22:52:00,22:52:00,6653,5,1190.6636,0
3398206,22:52:00,22:52:00,6655,6,1630.4291,0
3398206,22:53:00,22:53:00,6297,7,1889.398,0
3398206,22:53:00,22:53:00,6298,8,2206.6636,0
3398206,22:54:00,22:54:00,15951,9,2744.483,0
3398206,22:55:00,22:55:00,10145,10,2940.5159,0
3398206,22:55:00,22:55:00,10146,11,3067.1226,0
3398206,22:55:00,22:55:00,10148,12,3304.6436,0
3398206,22:56:00,22:56:00,10150,13,3775.3003,0
3398206,22:57:00,22:57:00,15231,14,4327.1226,0
3398206,22:58:00,22:58:00,15495,15,4788.2554,0
3398206,22:59:00,22:59:00,15496,16,5287.6943,0
3398206,22:59:00,22:59:00,16408,17,5671.3003,0
3398206,23:01:00,23:01:00,15497,18,6421.181,0
3398206,23:01:00,23:01:00,8288,19,6715.1143,0
3398206,23:02:00,23:02:00,8287,20,6912.9917,
3398206,23:02:00,23:02:00,4326,21,7146.1304,0
3398206,23:03:00,23:03:00,4328,22,7613.4272,0
3398206,23:03:00,23:03:00,14088,23,7888.0493,0
3398206,23:04:00,23:04:00,13244,24,8212.993,0
3398206,23:05:00,23:05:00,15666,25,8630.968,0
3398206,23:06:00,23:06:00,13630,26,9145.658,0
3398206,23:06:00,23:06:00,14090,27,9438.8955,0
3398206,23:07:00,23:07:00,14791,28,9985.986,0
3398206,23:08:00,23:08:00,13257,29,10149.948,
3398206,23:08:00,23:08:00,14790,30,10572.663,0
3398206,23:09:00,23:09:00,14093,31,10852.775,0
3398206,23:09:00,23:09:00,14789,32,11127.319,0
3398206,23:09:00,23:09:00,4373,33,11340.982,0
3398206,23:10:00,23:10:00,14085,34,11650.224,0
3398206,23:10:00,23:10:00,13309,35,11895.992,0
3398206,23:10:00,23:10:00,14094,36,12099.325,0
3398206,23:11:00,23:11:00,14787,37,12344.943,0
3398206,23:11:00,23:11:00,13311,38,12702.671,0
3398206,23:12:00,23:12:00,14102,39,13023.732,0
3398206,23:13:00,23:13:00,7424,40,13561.37,
3398207,23:50:00,23:50:00,16090,1,0,
3398207,23:50:00,23:50:00,15489,2,383.1359,0
3398207,23:50:00,23:50:00,6651,3,549.48883,0
3398207,23:51:00,23:51:00,6652,4,917.1211,0
3398207,23:51:00,23:51:00,6653,5,1190.6636,0
3398207,23:52:00,23:52:00,6655,6,1630.4291,0
3398207,23:52:00,23:52:00,6297,7,1889.398,0
3398207,23:53:00,23:53:00,6298,8,2206.6636,0
3398207,23:54:00,23:54:00,15951,9,2744.483,0
3398207,23:54:00,23:54:00,10145,10,2940.5159,0
3398207,23:54:00,23:54:00,10146,11,3067.1226,0
3398207,23:55:00,23:55:00,10148,12,3304.6436,0
3398207,23:55:00,23:55:00,10150,13,3775.3003,0
3398207,23:56:00,23:56:00,15231,14,4327.1226,0
3398207,23:57:00,23:57:00,15495,15,4788.2554,0
3398207,23:58:00,23:58:00,15496,16,5287.6943,0
3398207,23:58:00,23:58:00,16408,17,5671.3003,0
3398207,24:00:00,24:00:00,15497,18,6421.181,0
3398207,24:00:00,24:00:00,8288,19,6715.1143,0
3398207,24:01:00,24:01:00,8287,20,6912.9917,
3398207,24:01:00,24:01:00,4326,21,7146.1304,0
3398207,24:02:00,24:02:00,4328,22,7613.4272,0
3398207,24:02:00,24:02:00,14088,23,7888.0493,0
3398207,24:03:00,24:03:00,13244,24,8212.993,0
3398207,24:04:00,24:04:00,15666,25,8630.968,0
3398207,24:05:00,24:05:00,13630,26,9145.658,0
3398207,24:05:00,24:05:00,14090,27,9438.8955,0
3398207,24:06:00,24:06:00,14791,28,9985.986,0
3398207,24:07:00,24:07:00,13257,29,10149.948,
3398207,24:07:00,24:07:00,14790,30,10572.663,0
3398207,24:08:00,24:08:00,14093,31,10852.775,0
3398207,24:08:00,24:08:00,14789,32,11127.319,0
3398207,24:08:00,24:08:00,4373,33,11340.982,0
3398207,24:09:00,24:09:00,14085,34,11650.224,0
3398207,24:09:00,24:09:00,13309,35,11895.992,0
3398207,24:09:00,24:09:00,14094,36,12099.325,0
3398207,24:10:00,24:10:00,14787,37,12344.943,0
3398207,24:10:00,24:10:00,13311,38,12702.671,0
3398207,24:11:00,24:11:00,14102,39,13023.732,0
3398207,24:12:00,24:12:00,7424,40,13561.37,
3398208,24:50:00,24:50:00,16090,1,0,
3398208,24:50:00,24:50:00,15489,2,383.1359,0
3398208,24:50:00,24:50:00,6651,3,549.48883,0
3398208,24:51:00,24:51:00,6652,4,917.1211,0
3398208,24:51:00,24:51:00,6653,5,1190.6636,0
3398208,24:52:00,24:52:00,6655,6,1630.4291,0
3398208,24:52:00,24:52:00,6297,7,1889.398,0
3398208,24:53:00,24:53:00,6298,8,2206.6636,0
3398208,24:54:00,24:54:00,15951,9,2744.483,0
3398208,24:54:00,24:54:00,10145,10,2940.5159,0
3398208,24:54:00,24:54:00,10146,11,3067.1226,0
3398208,24:55:00,24:55:00,10148,12,3304.6436,0
3398208,24:55:00,24:55:00,10150,13,3775.3003,0
3398208,24:56:00,24:56:00,15231,14,4327.1226,0
3398208,24:57:00,24:57:00,15495,15,4788.2554,0
3398208,24:58:00,24:58:00,15496,16,5287.6943,0
3398208,24:58:00,24:58:00,16408,17,5671.3003,0
3398208,25:00:00,25:00:00,15497,18,6421.181,0
3398208,25:00:00,25:00:00,8288,19,6715.1143,0
3398208,25:01:00,25:01:00,8287,20,6912.9917,
3398208,25:01:00,25:01:00,4326,21,7146.1304,0
3398208,25:02:00,25:02:00,4328,22,7613.4272,0
3398208,25:02:00,25:02:00,14088,23,7888.0493,0
3398208,25:03:00,25:03:00,13244,24,8212.993,0
3398208,25:04:00,25:04:00,15666,25,8630.968,0
3398208,25:05:00,25:05:00,13630,26,9145.658,0
3398208,25:05:00,25:05:00,14090,27,9438.8955,0
3398208,25:06:00,25:06:00,14791,28,9985.986,0
3398208,25:07:00,25:07:00,13257,29,10149.948,
3398208,25:07:00,25:07:00,14790,30,10572.663,0
3398208,25:08:00,25:08:00,14093,31,10852.775,0
3398208,25:08:00,25:08:00,14789,32,11127.319,0
3398208,25:08:00,25:08:00,4373,33,11340.982,0
3398208,25:09:00,25:09:00,14085,34,11650.224,0
3398208,25:09:00,25:09:00,13309,35,11895.992,0
3398208,25:09:00,25:09:00,14094,36,12099.325,0
3398208,25:10:00,25:10:00,14787,37,12344.943,0
3398208,25:10:00,25:10:00,13311,38,12702.671,0
3398208,25:11:00,25:11:00,14102,39,13023.732,0
3398208,25:12:00,25:12:00,7424,40,13561.37,
3398209,05:13:00,05:13:00,16090,1,0,
3398209,05:13:00,05:13:00,15489,2,383.1359,0
3398209,05:14:00,05:14:00,6651,3,549.48883,0
3398209,05:14:00,05:14:00,6652,4,917.1211,0
3398209,05:15:00,05:15:00,6653,5,1190.6636,0
3398209,05:16:00,05:16:00,6655,6,1630.4291,0
3398209,05:16:00,05:16:00,6297,7,1889.398,0
3398209,05:17:00,05:17:00,6298,8,2206.6636,0
3398209,05:18:00,05:18:00,15951,9,2744.483,0
3398209,05:18:00,05:18:00,10145,10,2940.5159,0
3398209,05:18:00,05:18:00,10146,11,3067.1226,0
3398209,05:19:00,05:19:00,10148,12,3304.6436,0
3398209,05:20:00,05:20:00,10150,13,3775.3003,0
3398209,05:21:00,05:21:00,15231,14,4327.1226,0
3398209,05:21:00,05:21:00,15495,15,4788.2554,0
3398209,05:22:00,05:22:00,15496,16,5287.6943,0
3398209,05:23:00,05:23:00,16408,17,5671.3003,0
3398209,05:24:00,05:24:00,15497,18,6421.181,0
3398209,05:25:00,05:25:00,8288,19,6715.1143,0
3398209,05:26:00,05:26:00,8287,20,6912.9917,
3398209,05:26:00,05:26:00,4326,21,7146.1304,0
3398209,05:27:00,05:27:00,4328,22,7613.4272,0
3398209,05:27:00,05:27:00,14088,23,7888.0493,0
3398209,05:28:00,05:28:00,13244,24,8212.993,0
3398209,05:29:00,05:29:00,15666,25,8630.968,0
3398209,05:30:00,05:30:00,13630,26,9145.658,0
3398209,05:30:00,05:30:00,14090,27,9438.8955,0
3398209,05:31:00,05:31:00,14791,28,9985.986,0
3398209,05:32:00,05:32:00,13257,29,10149.948,
3398209,05:32:00,05:32:00,14790,30,10572.663,0
3398209,05:33:00,05:33:00,14093,31,10852.775,0
3398209,05:33:00,05:33:00,14789,32,11127.319,0
3398209,05:33:00,05:33:00,4373,33,11340.982,0
3398209,05:34:00,05:34:00,14085,34,11650.224,0
3398209,05:34:00,05:34:00,13309,35,11895.992,0
3398209,05:34:00,05:34:00,14094,36,12099.325,0
3398209,05:35:00,05:35:00,14787,37,12344.943,0
3398209,05:35:00,05:35:00,13311,38,12702.671,0
3398209,05:36:00,05:36:00,14102,39,13023.732,0
3398209,05:37:00,05:37:00,7424,40,13561.37,
3398210,05:50:00,05:50:00,16090,1,0,
3398210,05:50:00,05:50:00,15489,2,383.1359,0
3398210,05:51:00,05:51:00,6651,3,549.48883,0
3398210,05:51:00,05:51:00,6652,4,917.1211,0
3398210,05:52:00,05:52:00,6653,5,1190.6636,0
3398210,05:53:00,05:53:00,6655,6,1630.4291,0
3398210,05:53:00,05:53:00,6297,7,1889.398,0
3398210,05:54:00,05:54:00,6298,8,2206.6636,0
3398210,05:55:00,05:55:00,15951,9,2744.483,0
3398210,05:55:00,05:55:00,10145,10,2940.5159,0
3398210,05:56:00,05:56:00,10146,11,3067.1226,0
3398210,05:56:00,05:56:00,10148,12,3304.6436,0
3398210,05:57:00,05:57:00,10150,13,3775.3003,0
3398210,05:58:00,05:58:00,15231,14,4327.1226,0
3398210,05:59:00,05:59:00,15495,15,4788.2554,0
3398210,06:00:00,06:00:00,15496,16,5287.6943,0
3398210,06:01:00,06:01:00,16408,17,5671.3003,0
3398210,06:02:00,06:02:00,15497,18,6421.181,0
3398210,06:03:00,06:03:00,8288,19,6715.1143,0
3398210,06:04:00,06:04:00,8287,20,6912.9917,
3398210,06:04:00,06:04:00,4326,21,7146.1304,0
3398210,06:05:00,06:05:00,4328,22,7613.4272,0
3398210,06:06:00,06:06:00,14088,23,7888.0493,0
3398210,06:06:00,06:06:00,13244,24,8212.993,0
3398210,06:07:00,06:07:00,15666,25,8630.968,0
3398210,06:08:00,06:08:00,13630,26,9145.658,0
3398210,06:09:00,06:09:00,14090,27,9438.8955,0
3398210,06:10:00,06:10:00,14791,28,9985.986,0
3398210,06:11:00,06:11:00,13257,29,10149.948,
3398210,06:11:00,06:11:00,14790,30,10572.663,0
3398210,06:12:00,06:12:00,14093,31,10852.775,0
3398210,06:12:00,06:12:00,14789,32,11127.319,0
3398210,06:13:00,06:13:00,4373,33,11340.982,0
3398210,06:13:00,06:13:00,14085,34,11650.224,0
3398210,06:14:00,06:14:00,13309,35,11895.992,0
3398210,06:14:00,06:14:00,14094,36,12099.325,0
3398210,06:14:00,06:14:00,14787,37,12344.943,0
3398210,06:15:00,06:15:00,13311,38,12702.671,0
3398210,06:15:00,06:15:00,14102,39,13023.732,0
3398210,06:17:00,06:17:00,7424,40,13561.37,
3398211,06:30:00,06:30:00,16090,1,0,
3398211,06:30:00,06:30:00,15489,2,383.1359,0
3398211,06:31:00,06:31:00,6651,3,549.48883,0
3398211,06:31:00,06:31:00,6652,4,917.1211,0
3398211,06:32:00,06:32:00,6653,5,1190.6636,0
3398211,06:33:00,06:33:00,6655,6,1630.4291,0
3398211,06:33:00,06:33:00,6297,7,1889.398,0
3398211,06:34:00,06:34:00,6298,8,2206.6636,0
3398211,06:35:00,06:35:00,15951,9,2744.483,0
3398211,06:35:00,06:35:00,10145,10,2940.5159,0
3398211,06:36:00,06:36:00,10146,11,3067.1226,0
3398211,06:36:00,06:36:00,10148,12,3304.6436,0
3398211,06:37:00,06:37:00,10150,13,3775.3003,0
3398211,06:38:00,06:38:00,15231,14,4327.1226,0
3398211,06:39:00,06:39:00,15495,15,4788.2554,0
3398211,06:40:00,06:40:00,15496,16,5287.6943,0
3398211,06:41:00,06:41:00,16408,17,5671.3003,0
3398211,06:42:00,06:42:00,15497,18,6421.181,0
3398211,06:43:00,06:43:00,8288,19,6715.1143,0
3398211,06:44:00,06:44:00,8287,20,6912.9917,
3398211,06:44:00,06:44:00,4326,21,7146.1304,0
3398211,06:45:00,06:45:00,4328,22,7613.4272,0
3398211,06:46:00,06:46:00,14088,23,7888.0493,0
3398211,06:46:00,06:46:00,13244,24,8212.993,0
3398211,06:47:00,06:47:00,15666,25,8630.968,0
3398211,06:48:00,06:48:00,13630,26,9145.658,0
3398211,06:49:00,06:49:00,14090,27,9438.8955,0
3398211,06:50:00,06:50:00,14791,28,9985.986,0
3398211,06:51:00,06:51:00,13257,29,10149.948,
3398211,06:51:00,06:51:00,14790,30,10572.663,0
3398211,06:52:00,06:52:00,14093,31,10852.775,0
3398211,06:52:00,06:52:00,14789,32,11127.319,0
3398211,06:53:00,06:53:00,4373,33,11340.982,0
3398211,06:53:00,06:53:00,14085,34,11650.224,0
3398211,06:54:00,06:54:00,13309,35,11895.992,0
3398211,06:54:00,06:54:00,14094,36,12099.325,0
3398211,06:54:00,06:54:00,14787,37,12344.943,0
3398211,06:55:00,06:55:00,13311,38,12702.671,0
3398211,06:55:00,06:55:00,14102,39,13023.732,0
3398211,06:57:00,06:57:00,7424,40,13561.37,
3398212,07:10:00,07:10:00,16090,1,0,
3398212,07:10:00,07:10:00,15489,2,383.1359,0
3398212,07:11:00,07:11:00,6651,3,549.48883,0
3398212,07:11:00,07:11:00,6652,4,917.1211,0
3398212,07:12:00,07:12:00,6653,5,1190.6636,0
3398212,07:13:00,07:13:00,6655,6,1630.4291,0
3398212,07:13:00,07:13:00,6297,7,1889.398,0
3398212,07:14:00,07:14:00,6298,8,2206.6636,0
3398212,07:15:00,07:15:00,15951,9,2744.483,0
3398212,07:15:00,07:15:00,10145,10,2940.5159,0
3398212,07:16:00,07:16:00,10146,11,3067.1226,0
3398212,07:16:00,07:16:00,10148,12,3304.6436,0
3398212,07:17:00,07:17:00,10150,13,3775.3003,0
3398212,07:18:00,07:18:00,15231,14,4327.1226,0
3398212,07:19:00,07:19:00,15495,15,4788.2554,0
3398212,07:20:00,07:20:00,15496,16,5287.6943,0
3398212,07:21:00,07:21:00,16408,17,5671.3003,0
3398212,07:22:00,07:22:00,15497,18,6421.181,0
3398212,07:23:00,07:23:00,8288,19,6715.1143,0
3398212,07:24:00,07:24:00,8287,20,6912.9917,
3398212,07:24:00,07:24:00,4326,21,7146.1304,0
3398212,07:25:00,07:25:00,4328,22,7613.4272,0
3398212,07:26:00,07:26:00,14088,23,7888.0493,0
3398212,07:26:00,07:26:00,13244,24,8212.993,0
3398212,07:27:00,07:27:00,15666,25,8630.968,0
3398212,07:28:00,07:28:00,13630,26,9145.658,0
3398212,07:29:00,07:29:00,14090,27,9438.8955,0
3398212,07:30:00,07:30:00,14791,28,9985.986,0
3398212,07:31:00,07:31:00,13257,29,10149.948,
3398212,07:31:00,07:31:00,14790,30,10572.663,0
3398212,07:32:00,07:32:00,14093,31,10852.775,0
3398212,07:32:00,07:32:00,14789,32,11127.319,0
3398212,07:33:00,07:33:00,4373,33,11340.982,0
3398212,07:33:00,07:33:00,14085,34,11650.224,0
3398212,07:34:00,07:34:00,13309,35,11895.992,0
3398212,07:34:00,07:34:00,14094,36,12099.325,0
3398212,07:34:00,07:34:00,14787,37,12344.943,0
3398212,07:35:00,07:35:00,13311,38,12702.671,0
3398212,07:35:00,07:35:00,14102,39,13023.732,0
3398212,07:37:00,07:37:00,7424,40,13561.37,
3398213,07:50:00,07:50:00,16090,1,0,
3398213,07:50:00,07:50:00,15489,2,383.1359,0
3398213,07:51:00,07:51:00,6651,3,549.48883,0
3398213,07:51:00,07:51:00,6652,4,917.1211,0
3398213,07:52:00,07:52:00,6653,5,1190.6636,0
3398213,07:53:00,07:53:00,6655,6,1630.4291,0
3398213,07:53:00,07:53:00,6297,7,1889.398,0
3398213,07:54:00,07:54:00,6298,8,2206.6636,0
3398213,07:55:00,07:55:00,15951,9,2744.483,0
3398213,07:55:00,07:55:00,10145,10,2940.5159,0
3398213,07:56:00,07:56:00,10146,11,3067.1226,0
3398213,07:56:00,07:56:00,10148,12,3304.6436,0
3398213,07:57:00,07:57:00,10150,13,3775.3003,0
3398213,07:58:00,07:58:00,15231,14,4327.1226,0
3398213,07:59:00,07:59:00,15495,15,4788.2554,0
3398213,08:00:00,08:00:00,15496,16,5287.6943,0
3398213,08:01:00,08:01:00,16408,17,5671.3003,0
3398213,08:02:00,08:02:00,15497,18,6421.181,0
3398213,08:03:00,08:03:00,8288,19,6715.1143,0
3398213,08:04:00,08:04:00,8287,20,6912.9917,
3398213,08:04:00,08:04:00,4326,21,7146.1304,0
3398213,08:05:00,08:05:00,4328,22,7613.4272,0
3398213,08:06:00,08:06:00,14088,23,7888.0493,0
3398213,08:06:00,08:06:00,13244,24,8212.993,0
3398213,08:07:00,08:07:00,15666,25,8630.968,0
3398213,08:08:00,08:08:00,13630,26,9145.658,0
3398213,08:09:00,08:09:00,14090,27,9438.8955,0
3398213,08:10:00,08:10:00,14791,28,9985.986,0
3398213,08:11:00,08:11:00,13257,29,10149.948,
3398213,08:11:00,08:11:00,14790,30,10572.663,0
3398213,08:12:00,08:12:00,14093,31,10852.775,0
3398213,08:12:00,08:12:00,14789,32,11127.319,0
3398213,08:13:00,08:13:00,4373,33,11340.982,0
3398213,08:13:00,08:13:00,14085,34,11650.224,0
3398213,08:14:00,08:14:00,13309,35,11895.992,0
3398213,08:14:00,08:14:00,14094,36,12099.325,0
3398213,08:14:00,08:14:00,14787,37,12344.943,0
3398213,08:15:00,08:15:00,13311,38,12702.671,0
3398213,08:15:00,08:15:00,14102,39,13023.732,0
3398213,08:17:00,08:17:00,7424,40,13561.37,
3398214,08:30:00,08:30:00,16090,1,0,
3398214,08:30:00,08:30:00,15489,2,383.1359,0
3398214,08:31:00,08:31:00,6651,3,549.48883,0
3398214,08:31:00,08:31:00,6652,4,917.1211,0
3398214,08:32:00,08:32:00,6653,5,1190.6636,0
3398214,08:33:00,08:33:00,6655,6,1630.4291,0
3398214,08:33:00,08:33:00,6297,7,1889.398,0
3398214,08:34:00,08:34:00,6298,8,2206.6636,0
3398214,08:35:00,08:35:00,15951,9,2744.483,0
3398214,08:35:00,08:35:00,10145,10,2940.5159,0
3398214,08:36:00,08:36:00,10146,11,3067.1226,0
3398214,08:36:00,08:36:00,10148,12,3304.6436,0
3398214,08:37:00,08:37:00,10150,13,3775.3003,0
3398214,08:38:00,08:38:00,15231,14,4327.1226,0
3398214,08:39:00,08:39:00,15495,15,4788.2554,0
3398214,08:40:00,08:40:00,15496,16,5287.6943,0
3398214,08:41:00,08:41:00,16408,17,5671.3003,0
3398214,08:42:00,08:42:00,15497,18,6421.181,0
3398214,08:43:00,08:43:00,8288,19,6715.1143,0
3398214,08:44:00,08:44:00,8287,20,6912.9917,
3398214,08:44:00,08:44:00,4326,21,7146.1304,0
3398214,08:45:00,08:45:00,4328,22,7613.4272,0
3398214,08:46:00,08:46:00,14088,23,7888.0493,0
3398214,08:46:00,08:46:00,13244,24,8212.993,0
3398214,08:47:00,08:47:00,15666,25,8630.968,0
3398214,08:48:00,08:48:00,13630,26,9145.658,0
3398214,08:49:00,08:49:00,14090,27,9438.8955,0
3398214,08:50:00,08:50:00,14791,28,9985.986,0
3398214,08:51:00,08:51:00,13257,29,10149.948,
3398214,08:51:00,08:51:00,14790,30,10572.663,0
3398214,08:52:00,08:52:00,14093,31,10852.775,0
3398214,08:52:00,08:52:00,14789,32,11127.319,0
3398214,08:53:00,08:53:00,4373,33,11340.982,0
3398214,08:53:00,08:53:00,14085,34,11650.224,0
3398214,08:54:00,08:54:00,13309,35,11895.992,0
3398214,08:54:00,08:54:00,14094,36,12099.325,0
3398214,08:54:00,08:54:00,14787,37,12344.943,0
3398214,08:55:00,08:55:00,13311,38,12702.671,0
3398214,08:55:00,08:55:00,14102,39,13023.732,0
3398214,08:57:00,08:57:00,7424,40,13561.37,
3398215,09:10:00,09:10:00,16090,1,0,
3398215,09:10:00,09:10:00,15489,2,383.1359,0
3398215,09:11:00,09:11:00,6651,3,549.48883,0
3398215,09:11:00,09:11:00,6652,4,917.1211,0
3398215,09:12:00,09:12:00,6653,5,1190.6636,0
3398215,09:13:00,09:13:00,6655,6,1630.4291,0
3398215,09:13:00,09:13:00,6297,7,1889.398,0
3398215,09:14:00,09:14:00,6298,8,2206.6636,0
3398215,09:15:00,09:15:00,15951,9,2744.483,0
3398215,09:15:00,09:15:00,10145,10,2940.5159,0
3398215,09:16:00,09:16:00,10146,11,3067.1226,0
3398215,09:16:00,09:16:00,10148,12,3304.6436,0
3398215,09:17:00,09:17:00,10150,13,3775.3003,0
3398215,09:18:00,09:18:00,15231,14,4327.1226,0
3398215,09:19:00,09:19:00,15495,15,4788.2554,0
3398215,09:20:00,09:20:00,15496,16,5287.6943,0
3398215,09:21:00,09:21:00,16408,17,5671.3003,0
3398215,09:22:00,09:22:00,15497,18,6421.181,0
3398215,09:23:00,09:23:00,8288,19,6715.1143,0
3398215,09:24:00,09:24:00,8287,20,6912.9917,
3398215,09:24:00,09:24:00,4326,21,7146.1304,0
3398215,09:25:00,09:25:00,4328,22,7613.4272,0
3398215,09:26:00,09:26:00,14088,23,7888.0493,0
3398215,09:26:00,09:26:00,13244,24,8212.993,0
3398215,09:27:00,09:27:00,15666,25,8630.968,0
3398215,09:28:00,09:28:00,13630,26,9145.658,0
3398215,09:29:00,09:29:00,14090,27,9438.8955,0
3398215,09:30:00,09:30:00,14791,28,9985.986,0
3398215,09:31:00,09:31:00,13257,29,10149.948,
3398215,09:31:00,09:31:00,14790,30,10572.663,0
3398215,09:32:00,09:32:00,14093,31,10852.775,0
3398215,09:32:00,09:32:00,14789,32,11127.319,0
3398215,09:33:00,09:33:00,4373,33,11340.982,0
3398215,09:33:00,09:33:00,14085,34,11650.224,0
3398215,09:34:00,09:34:00,13309,35,11895.992,0
3398215,09:34:00,09:34:00,14094,36,12099.325,0
3398215,09:34:00,09:34:00,14787,37,12344.943,0
3398215,09:35:00,09:35:00,13311,38,12702.671,0
3398215,09:35:00,09:35:00,14102,39,13023.732,0
3398215,09:37:00,09:37:00,7424,40,13561.37,
3398216,09:50:00,09:50:00,16090,1,0,
3398216,09:50:00,09:50:00,15489,2,383.1359,0
3398216,09:51:00,09:51:00,6651,3,549.48883,0
3398216,09:51:00,09:51:00,6652,4,917.1211,0
3398216,09:52:00,09:52:00,6653,5,1190.6636,0
3398216,09:53:00,09:53:00,6655,6,1630.4291,0
3398216,09:53:00,09:53:00,6297,7,1889.398,0
3398216,09:54:00,09:54:00,6298,8,2206.6636,0
3398216,09:55:00,09:55:00,15951,9,2744.483,0
3398216,09:55:00,09:55:00,10145,10,2940.5159,0
3398216,09:56:00,09:56:00,10146,11,3067.1226,0
3398216,09:56:00,09:56:00,10148,12,3304.6436,0
3398216,09:57:00,09:57:00,10150,13,3775.3003,0
3398216,09:58:00,09:58:00,15231,14,4327.1226,0
3398216,09:59:00,09:59:00,15495,15,4788.2554,0
3398216,10:00:00,10:00:00,15496,16,5287.6943,0
3398216,10:01:00,10:01:00,16408,17,5671.3003,0
3398216,10:02:00,10:02:00,15497,18,6421.181,0
3398216,10:03:00,10:03:00,8288,19,6715.1143,0
3398216,10:04:00,10:04:00,8287,20,6912.9917,
3398216,10:04:00,10:04:00,4326,21,7146.1304,0
3398216,10:05:00,10:05:00,4328,22,7613.4272,0
3398216,10:06:00,10:06:00,14088,23,7888.0493,0
3398216,10:06:00,10:06:00,13244,24,8212.993,0
3398216,10:07:00,10:07:00,15666,25,8630.968,0
3398216,10:08:00,10:08:00,13630,26,9145.658,0
3398216,10:09:00,10:09:00,14090,27,9438.8955,0
3398216,10:10:00,10:10:00,14791,28,9985.986,0
3398216,10:11:00,10:11:00,13257,29,10149.948,
3398216,10:11:00,10:11:00,14790,30,10572.663,0
3398216,10:12:00,10:12:00,14093,31,10852.775,0
3398216,10:12:00,10:12:00,14789,32,11127.319,0
3398216,10:13:00,10:13:00,4373,33,11340.982,0
3398216,10:13:00,10:13:00,14085,34,11650.224,0
3398216,10:14:00,10:14:00,13309,35,11895.992,0
3398216,10:14:00,10:14:00,14094,36,12099.325,0
3398216,10:14:00,10:14:00,14787,37,12344.943,0
3398216,10:15:00,10:15:00,13311,38,12702.671,0
3398216,10:15:00,10:15:00,14102,39,13023.732,0
3398216,10:17:00,10:17:00,7424,40,13561.37,
3398217,10:30:00,10:30:00,16090,1,0,
3398217,10:30:00,10:30:00,15489,2,383.1359,0
3398217,10:31:00,10:31:00,6651,3,549.48883,0
3398217,10:31:00,10:31:00,6652,4,917.1211,0
3398217,10:32:00,10:32:00,6653,5,1190.6636,0
3398217,10:33:00,10:33:00,6655,6,1630.4291,0
3398217,10:33:00,10:33:00,6297,7,1889.398,0
3398217,10:34:00,10:34:00,6298,8,2206.6636,0
3398217,10:35:00,10:35:00,15951,9,2744.483,0
3398217,10:35:00,10:35:00,10145,10,2940.5159,0
3398217,10:36:00,10:36:00,10146,11,3067.1226,0
3398217,10:36:00,10:36:00,10148,12,3304.6436,0
3398217,10:37:00,10:37:00,10150,13,3775.3003,0
3398217,10:38:00,10:38:00,15231,14,4327.1226,0
3398217,10:39:00,10:39:00,15495,15,4788.2554,0
3398217,10:40:00,10:40:00,15496,16,5287.6943,0
3398217,10:41:00,10:41:00,16408,17,5671.3003,0
3398217,10:42:00,10:42:00,15497,18,6421.181,0
3398217,10:43:00,10:43:00,8288,19,6715.1143,0
3398217,10:44:00,10:44:00,8287,20,6912.9917,
3398217,10:44:00,10:44:00,4326,21,7146.1304,0
3398217,10:45:00,10:45:00,4328,22,7613.4272,0
3398217,10:46:00,10:46:00,14088,23,7888.0493,0
3398217,10:46:00,10:46:00,13244,24,8212.993,0
3398217,10:47:00,10:47:00,15666,25,8630.968,0
3398217,10:48:00,10:48:00,13630,26,9145.658,0
3398217,10:49:00,10:49:00,14090,27,9438.8955,0
3398217,10:50:00,10:50:00,14791,28,9985.986,0
3398217,10:51:00,10:51:00,13257,29,10149.948,
3398217,10:51:00,10:51:00,14790,30,10572.663,0
3398217,10:52:00,10:52:00,14093,31,10852.775,0
3398217,10:52:00,10:52:00,14789,32,11127.319,0
3398217,10:53:00,10:53:00,4373,33,11340.982,0
3398217,10:53:00,10:53:00,14085,34,11650.224,0
3398217,10:54:00,10:54:00,13309,35,11895.992,0
3398217,10:54:00,10:54:00,14094,36,12099.325,0
3398217,10:54:00,10:54:00,14787,37,12344.943,0
3398217,10:55:00,10:55:00,13311,38,12702.671,0
3398217,10:55:00,10:55:00,14102,39,13023.732,0
3398217,10:57:00,10:57:00,7424,40,13561.37,
3398218,11:10:00,11:10:00,16090,1,0,
3398218,11:10:00,11:10:00,15489,2,383.1359,0
3398218,11:11:00,11:11:00,6651,3,549.48883,0
3398218,11:11:00,11:11:00,6652,4,917.1211,0
3398218,11:12:00,11:12:00,6653,5,1190.6636,0
3398218,11:13:00,11:13:00,6655,6,1630.4291,0
3398218,11:13:00,11:13:00,6297,7,1889.398,0
3398218,11:14:00,11:14:00,6298,8,2206.6636,0
3398218,11:15:00,11:15:00,15951,9,2744.483,0
3398218,11:15:00,11:15:00,10145,10,2940.5159,0
3398218,11:16:00,11:16:00,10146,11,3067.1226,0
3398218,11:16:00,11:16:00,10148,12,3304.6436,0
3398218,11:17:00,11:17:00,10150,13,3775.3003,0
3398218,11:18:00,11:18:00,15231,14,4327.1226,0
3398218,11:19:00,11:19:00,15495,15,4788.2554,0
3398218,11:20:00,11:20:00,15496,16,5287.6943,0
3398218,11:21:00,11:21:00,16408,17,5671.3003,0
3398218,11:22:00,11:22:00,15497,18,6421.181,0
3398218,11:23:00,11:23:00,8288,19,6715.1143,0
3398218,11:24:00,11:24:00,8287,20,6912.9917,
3398218,11:24:00,11:24:00,4326,21,7146.1304,0
3398218,11:25:00,11:25:00,4328,22,7613.4272,0
3398218,11:26:00,11:26:00,14088,23,7888.0493,0
3398218,11:26:00,11:26:00,13244,24,8212.993,0
3398218,11:27:00,11:27:00,15666,25,8630.968,0
3398218,11:28:00,11:28:00,13630,26,9145.658,0
3398218,11:29:00,11:29:00,14090,27,9438.8955,0
3398218,11:30:00,11:30:00,14791,28,9985.986,0
3398218,11:31:00,11:31:00,13257,29,10149.948,
3398218,11:31:00,11:31:00,14790,30,10572.663,0
3398218,11:32:00,11:32:00,14093,31,10852.775,0
3398218,11:32:00,11:32:00,14789,32,11127.319,0
3398218,11:33:00,11:33:00,4373,33,11340.982,0
3398218,11:33:00,11:33:00,14085,34,11650.224,0
3398218,11:34:00,11:34:00,13309,35,11895.992,0
3398218,11:34:00,11:34:00,14094,36,12099.325,0
3398218,11:34:00,11:34:00,14787,37,12344.943,0
3398218,11:35:00,11:35:00,13311,38,12702.671,0
3398218,11:35:00,11:35:00,14102,39,13023.732,0
3398218,11:37:00,11:37:00,7424,40,13561.37,
3398219,11:50:00,11:50:00,16090,1,0,
3398219,11:50:00,11:50:00,15489,2,383.1359,0
3398219,11:51:00,11:51:00,6651,3,549.48883,0
3398219,11:51:00,11:51:00,6652,4,917.1211,0
3398219,11:52:00,11:52:00,6653,5,1190.6636,0
3398219,11:53:00,11:53:00,6655,6,1630.4291,0
3398219,11:53:00,11:53:00,6297,7,1889.398,0
3398219,11:54:00,11:54:00,6298,8,2206.6636,0
3398219,11:55:00,11:55:00,15951,9,2744.483,0
3398219,11:55:00,11:55:00,10145,10,2940.5159,0
3398219,11:56:00,11:56:00,10146,11,3067.1226,0
3398219,11:56:00,11:56:00,10148,12,3304.6436,0
3398219,11:57:00,11:57:00,10150,13,3775.3003,0
3398219,11:58:00,11:58:00,15231,14,4327.1226,0
3398219,11:59:00,11:59:00,15495,15,4788.2554,0
3398219,12:00:00,12:00:00,15496,16,5287.6943,0
3398219,12:01:00,12:01:00,16408,17,5671.3003,0
3398219,12:02:00,12:02:00,15497,18,6421.181,0
3398219,12:03:00,12:03:00,8288,19,6715.1143,0
3398219,12:04:00,12:04:00,8287,20,6912.9917,
3398219,12:04:00,12:04:00,4326,21,7146.1304,0
3398219,12:05:00,12:05:00,4328,22,7613.4272,0
3398219,12:06:00,12:06:00,14088,23,7888.0493,0
3398219,12:06:00,12:06:00,13244,24,8212.993,0
3398219,12:07:00,12:07:00,15666,25,8630.968,0
3398219,12:08:00,12:08:00,13630,26,9145.658,0
3398219,12:09:00,12:09:00,14090,27,9438.8955,0
3398219,12:10:00,12:10:00,14791,28,9985.986,0
3398219,12:11:00,12:11:00,13257,29,10149.948,
3398219,12:11:00,12:11:00,14790,30,10572.663,0
3398219,12:12:00,12:12:00,14093,31,10852.775,0
3398219,12:12:00,12:12:00,14789,32,11127.319,0
3398219,12:13:00,12:13:00,4373,33,11340.982,0
3398219,12:13:00,12:13:00,14085,34,11650.224,0
3398219,12:14:00,12:14:00,13309,35,11895.992,0
3398219,12:14:00,12:14:00,14094,36,12099.325,0
3398219,12:14:00,12:14:00,14787,37,12344.943,0
3398219,12:15:00,12:15:00,13311,38,12702.671,0
3398219,12:15:00,12:15:00,14102,39,13023.732,0
3398219,12:17:00,12:17:00,7424,40,13561.37,
3398220,12:30:00,12:30:00,16090,1,0,
3398220,12:30:00,12:30:00,15489,2,383.1359,0
3398220,12:31:00,12:31:00,6651,3,549.48883,0
3398220,12:31:00,12:31:00,6652,4,917.1211,0
3398220,12:32:00,12:32:00,6653,5,1190.6636,0
3398220,12:33:00,12:33:00,6655,6,1630.4291,0
3398220,12:33:00,12:33:00,6297,7,1889.398,0
3398220,12:34:00,12:34:00,6298,8,2206.6636,0
3398220,12:35:00,12:35:00,15951,9,2744.483,0
3398220,12:35:00,12:35:00,10145,10,2940.5159,0
3398220,12:36:00,12:36:00,10146,11,3067.1226,0
3398220,12:36:00,12:36:00,10148,12,3304.6436,0
3398220,12:37:00,12:37:00,10150,13,3775.3003,0
3398220,12:38:00,12:38:00,15231,14,4327.1226,0
3398220,12:39:00,12:39:00,15495,15,4788.2554,0
3398220,12:40:00,12:40:00,15496,16,5287.6943,0
3398220,12:41:00,12:41:00,16408,17,5671.3003,0
3398220,12:42:00,12:42:00,15497,18,6421.181,0
3398220,12:43:00,12:43:00,8288,19,6715.1143,0
3398220,12:44:00,12:44:00,8287,20,6912.9917,
3398220,12:44:00,12:44:00,4326,21,7146.1304,0
3398220,12:45:00,12:45:00,4328,22,7613.4272,0
3398220,12:46:00,12:46:00,14088,23,7888.0493,0
3398220,12:46:00,12:46:00,13244,24,8212.993,0
3398220,12:47:00,12:47:00,15666,25,8630.968,0
3398220,12:48:00,12:48:00,13630,26,9145.658,0
3398220,12:49:00,12:49:00,14090,27,9438.8955,0
3398220,12:50:00,12:50:00,14791,28,9985.986,0
3398220,12:51:00,12:51:00,13257,29,10149.948,
3398220,12:51:00,12:51:00,14790,30,10572.663,0
3398220,12:52:00,12:52:00,14093,31,10852.775,0
3398220,12:52:00,12:52:00,14789,32,11127.319,0
3398220,12:53:00,12:53:00,4373,33,11340.982,0
3398220,12:53:00,12:53:00,14085,34,11650.224,0
3398220,12:54:00,12:54:00,13309,35,11895.992,0
3398220,12:54:00,12:54:00,14094,36,12099.325,0
3398220,12:54:00,12:54:00,14787,37,12344.943,0
3398220,12:55:00,12:55:00,13311,38,12702.671,0
3398220,12:55:00,12:55:00,14102,39,13023.732,0
3398220,12:57:00,12:57:00,7424,40,13561.37,
3398221,13:10:00,13:10:00,16090,1,0,
3398221,13:10:00,13:10:00,15489,2,383.1359,0
3398221,13:11:00,13:11:00,6651,3,549.48883,0
3398221,13:11:00,13:11:00,6652,4,917.1211,0
3398221,13:12:00,13:12:00,6653,5,1190.6636,0
3398221,13:13:00,13:13:00,6655,6,1630.4291,0
3398221,13:13:00,13:13:00,6297,7,1889.398,0
3398221,13:14:00,13:14:00,6298,8,2206.6636,0
3398221,13:15:00,13:15:00,15951,9,2744.483,0
3398221,13:15:00,13:15:00,10145,10,2940.5159,0
3398221,13:16:00,13:16:00,10146,11,3067.1226,0
3398221,13:16:00,13:16:00,10148,12,3304.6436,0
3398221,13:17:00,13:17:00,10150,13,3775.3003,0
3398221,13:18:00,13:18:00,15231,14,4327.1226,0
3398221,13:19:00,13:19:00,15495,15,4788.2554,0
3398221,13:20:00,13:20:00,15496,16,5287.6943,0
3398221,13:21:00,13:21:00,16408,17,5671.3003,0
3398221,13:22:00,13:22:00,15497,18,6421.181,0
3398221,13:23:00,13:23:00,8288,19,6715.1143,0
3398221,13:24:00,13:24:00,8287,20,6912.9917,
3398221,13:24:00,13:24:00,4326,21,7146.1304,0
3398221,13:25:00,13:25:00,4328,22,7613.4272,0
3398221,13:26:00,13:26:00,14088,23,7888.0493,0
3398221,13:26:00,13:26:00,13244,24,8212.993,0
3398221,13:27:00,13:27:00,15666,25,8630.968,0
3398221,13:28:00,13:28:00,13630,26,9145.658,0
3398221,13:29:00,13:29:00,14090,27,9438.8955,0
3398221,13:30:00,13:30:00,14791,28,9985.986,0
3398221,13:31:00,13:31:00,13257,29,10149.948,
3398221,13:31:00,13:31:00,14790,30,10572.663,0
3398221,13:32:00,13:32:00,14093,31,10852.775,0
3398221,13:32:00,13:32:00,14789,32,11127.319,0
3398221,13:33:00,13:33:00,4373,33,11340.982,0
3398221,13:33:00,13:33:00,14085,34,11650.224,0
3398221,13:34:00,13:34:00,13309,35,11895.992,0
3398221,13:34:00,13:34:00,14094,36,12099.325,0
3398221,13:34:00,13:34:00,14787,37,12344.943,0
3398221,13:35:00,13:35:00,13311,38,12702.671,0
3398221,13:35:00,13:35:00,14102,39,13023.732,0
3398221,13:37:00,13:37:00,7424,40,13561.37,
3398222,13:50:00,13:50:00,16090,1,0,
3398222,13:50:00,13:50:00,15489,2,383.1359,0
3398222,13:51:00,13:51:00,6651,3,549.48883,0
3398222,13:51:00,13:51:00,6652,4,917.1211,0
3398222,13:52:00,13:52:00,6653,5,1190.6636,0
3398222,13:53:00,13:53:00,6655,6,1630.4291,0
3398222,13:53:00,13:53:00,6297,7,1889.398,0
3398222,13:54:00,13:54:00,6298,8,2206.6636,0
3398222,13:55:00,13:55:00,15951,9,2744.483,0
3398222,13:55:00,13:55:00,10145,10,2940.5159,0
3398222,13:56:00,13:56:00,10146,11,3067.1226,0
3398222,13:56:00,13:56:00,10148,12,3304.6436,0
3398222,13:57:00,13:57:00,10150,13,3775.3003,0
3398222,13:58:00,13:58:00,15231,14,4327.1226,0
3398222,13:59:00,13:59:00,15495,15,4788.2554,0
3398222,14:00:00,14:00:00,15496,16,5287.6943,0
3398222,14:01:00,14:01:00,16408,17,5671.3003,0
3398222,14:02:00,14:02:00,15497,18,6421.181,0
3398222,14:03:00,14:03:00,8288,19,6715.1143,0
3398222,14:04:00,14:04:00,8287,20,6912.9917,
3398222,14:04:00,14:04:00,4326,21,7146.1304,0
3398222,14:05:00,14:05:00,4328,22,7613.4272,0
3398222,14:06:00,14:06:00,14088,23,7888.0493,0
3398222,14:06:00,14:06:00,13244,24,8212.993,0
3398222,14:07:00,14:07:00,15666,25,8630.968,0
3398222,14:08:00,14:08:00,13630,26,9145.658,0
3398222,14:09:00,14:09:00,14090,27,9438.8955,0
3398222,14:10:00,14:10:00,14791,28,9985.986,0
3398222,14:11:00,14:11:00,13257,29,10149.948,
3398222,14:11:00,14:11:00,14790,30,10572.663,0
3398222,14:12:00,14:12:00,14093,31,10852.775,0
3398222,14:12:00,14:12:00,14789,32,11127.319,0
3398222,14:13:00,14:13:00,4373,33,11340.982,0
3398222,14:13:00,14:13:00,14085,34,11650.224,0
3398222,14:14:00,14:14:00,13309,35,11895.992,0
3398222,14:14:00,14:14:00,14094,36,12099.325,0
3398222,14:14:00,14:14:00,14787,37,12344.943,0
3398222,14:15:00,14:15:00,13311,38,12702.671,0
3398222,14:15:00,14:15:00,14102,39,13023.732,0
3398222,14:17:00,14:17:00,7424,40,13561.37,
3398223,14:30:00,14:30:00,16090,1,0,
3398223,14:30:00,14:30:00,15489,2,383.1359,0
3398223,14:31:00,14:31:00,6651,3,549.48883,0
3398223,14:31:00,14:31:00,6652,4,917.1211,0
3398223,14:32:00,14:32:00,6653,5,1190.6636,0
3398223,14:33:00,14:33:00,6655,6,1630.4291,0
3398223,14:33:00,14:33:00,6297,7,1889.398,0
3398223,14:34:00,14:34:00,6298,8,2206.6636,0
3398223,14:35:00,14:35:00,15951,9,2744.483,0
3398223,14:35:00,14:35:00,10145,10,2940.5159,0
3398223,14:36:00,14:36:00,10146,11,3067.1226,0
3398223,14:36:00,14:36:00,10148,12,3304.6436,0
3398223,14:37:00,14:37:00,10150,13,3775.3003,0
3398223,14:38:00,14:38:00,15231,14,4327.1226,0
3398223,14:39:00,14:39:00,15495,15,4788.2554,0
3398223,14:40:00,14:40:00,15496,16,5287.6943,0
3398223,14:41:00,14:41:00,16408,17,5671.3003,0
3398223,14:42:00,14:42:00,15497,18,6421.181,0
3398223,14:43:00,14:43:00,8288,19,6715.1143,0
3398223,14:44:00,14:44:00,8287,20,6912.9917,
3398223,14:44:00,14:44:00,4326,21,7146.1304,0
3398223,14:45:00,14:45:00,4328,22,7613.4272,0
3398223,14:46:00,14:46:00,14088,23,7888.0493,0
3398223,14:46:00,14:46:00,13244,24,8212.993,0
3398223,14:47:00,14:47:00,15666,25,8630.968,0
3398223,14:48:00,14:48:00,13630,26,9145.658,0
3398223,14:49:00,14:49:00,14090,27,9438.8955,0
3398223,14:50:00,14:50:00,14791,28,9985.986,0
3398223,14:51:00,14:51:00,13257,29,10149.948,
3398223,14:51:00,14:51:00,14790,30,10572.663,0
3398223,14:52:00,14:52:00,14093,31,10852.775,0
3398223,14:52:00,14:52:00,14789,32,11127.319,0
3398223,14:53:00,14:53:00,4373,33,11340.982,0
3398223,14:53:00,14:53:00,14085,34,11650.224,0
3398223,14:54:00,14:54:00,13309,35,11895.992,0
3398223,14:54:00,14:54:00,14094,36,12099.325,0
3398223,14:54:00,14:54:00,14787,37,12344.943,0
3398223,14:55:00,14:55:00,13311,38,12702.671,0
3398223,14:55:00,14:55:00,14102,39,13023.732,0
3398223,14:57:00,14:57:00,7424,40,13561.37,
3398224,15:10:00,15:10:00,16090,1,0,
3398224,15:10:00,15:10:00,15489,2,383.1359,0
3398224,15:11:00,15:11:00,6651,3,549.48883,0
3398224,15:11:00,15:11:00,6652,4,917.1211,0
3398224,15:12:00,15:12:00,6653,5,1190.6636,0
3398224,15:13:00,15:13:00,6655,6,1630.4291,0
3398224,15:13:00,15:13:00,6297,7,1889.398,0
3398224,15:14:00,15:14:00,6298,8,2206.6636,0
3398224,15:15:00,15:15:00,15951,9,2744.483,0
3398224,15:15:00,15:15:00,10145,10,2940.5159,0
3398224,15:16:00,15:16:00,10146,11,3067.1226,0
3398224,15:16:00,15:16:00,10148,12,3304.6436,0
3398224,15:17:00,15:17:00,10150,13,3775.3003,0
3398224,15:18:00,15:18:00,15231,14,4327.1226,0
3398224,15:19:00,15:19:00,15495,15,4788.2554,0
3398224,15:20:00,15:20:00,15496,16,5287.6943,0
3398224,15:21:00,15:21:00,16408,17,5671.3003,0
3398224,15:22:00,15:22:00,15497,18,6421.181,0
3398224,15:23:00,15:23:00,8288,19,6715.1143,0
3398224,15:24:00,15:24:00,8287,20,6912.9917,
3398224,15:24:00,15:24:00,4326,21,7146.1304,0
3398224,15:25:00,15:25:00,4328,22,7613.4272,0
3398224,15:26:00,15:26:00,14088,23,7888.0493,0
3398224,15:26:00,15:26:00,13244,24,8212.993,0
3398224,15:27:00,15:27:00,15666,25,8630.968,0
3398224,15:28:00,15:28:00,13630,26,9145.658,0
3398224,15:29:00,15:29:00,14090,27,9438.8955,0
3398224,15:30:00,15:30:00,14791,28,9985.986,0
3398224,15:31:00,15:31:00,13257,29,10149.948,
3398224,15:31:00,15:31:00,14790,30,10572.663,0
3398224,15:32:00,15:32:00,14093,31,10852.775,0
3398224,15:32:00,15:32:00,14789,32,11127.319,0
3398224,15:33:00,15:33:00,4373,33,11340.982,0
3398224,15:33:00,15:33:00,14085,34,11650.224,0
3398224,15:34:00,15:34:00,13309,35,11895.992,0
3398224,15:34:00,15:34:00,14094,36,12099.325,0
3398224,15:34:00,15:34:00,14787,37,12344.943,0
3398224,15:35:00,15:35:00,13311,38,12702.671,0
3398224,15:35:00,15:35:00,14102,39,13023.732,0
3398224,15:37:00,15:37:00,7424,40,13561.37,
3398225,15:50:00,15:50:00,16090,1,0,
3398225,15:50:00,15:50:00,15489,2,383.1359,0
3398225,15:51:00,15:51:00,6651,3,549.48883,0
3398225,15:51:00,15:51:00,6652,4,917.1211,0
3398225,15:52:00,15:52:00,6653,5,1190.6636,0
3398225,15:53:00,15:53:00,6655,6,1630.4291,0
3398225,15:53:00,15:53:00,6297,7,1889.398,0
3398225,15:54:00,15:54:00,6298,8,2206.6636,0
3398225,15:55:00,15:55:00,15951,9,2744.483,0
3398225,15:55:00,15:55:00,10145,10,2940.5159,0
3398225,15:56:00,15:56:00,10146,11,3067.1226,0
3398225,15:56:00,15:56:00,10148,12,3304.6436,0
3398225,15:57:00,15:57:00,10150,13,3775.3003,0
3398225,15:58:00,15:58:00,15231,14,4327.1226,0
3398225,15:59:00,15:59:00,15495,15,4788.2554,0
3398225,16:00:00,16:00:00,15496,16,5287.6943,0
3398225,16:01:00,16:01:00,16408,17,5671.3003,0
3398225,16:02:00,16:02:00,15497,18,6421.181,0
3398225,16:03:00,16:03:00,8288,19,6715.1143,0
3398225,16:04:00,16:04:00,8287,20,6912.9917,
3398225,16:04:00,16:04:00,4326,21,7146.1304,0
3398225,16:05:00,16:05:00,4328,22,7613.4272,0
3398225,16:06:00,16:06:00,14088,23,7888.0493,0
3398225,16:06:00,16:06:00,13244,24,8212.993,0
3398225,16:07:00,16:07:00,15666,25,8630.968,0
3398225,16:08:00,16:08:00,13630,26,9145.658,0
3398225,16:09:00,16:09:00,14090,27,9438.8955,0
3398225,16:10:00,16:10:00,14791,28,9985.986,0
3398225,16:11:00,16:11:00,13257,29,10149.948,
3398225,16:11:00,16:11:00,14790,30,10572.663,0
3398225,16:12:00,16:12:00,14093,31,10852.775,0
3398225,16:12:00,16:12:00,14789,32,11127.319,0
3398225,16:13:00,16:13:00,4373,33,11340.982,0
3398225,16:13:00,16:13:00,14085,34,11650.224,0
3398225,16:14:00,16:14:00,13309,35,11895.992,0
3398225,16:14:00,16:14:00,14094,36,12099.325,0
3398225,16:14:00,16:14:00,14787,37,12344.943,0
3398225,16:15:00,16:15:00,13311,38,12702.671,0
3398225,16:15:00,16:15:00,14102,39,13023.732,0
3398225,16:17:00,16:17:00,7424,40,13561.37,
3398226,16:30:00,16:30:00,16090,1,0,
3398226,16:30:00,16:30:00,15489,2,383.1359,0
3398226,16:31:00,16:31:00,6651,3,549.48883,0
3398226,16:31:00,16:31:00,6652,4,917.1211,0
3398226,16:32:00,16:32:00,6653,5,1190.6636,0
3398226,16:33:00,16:33:00,6655,6,1630.4291,0
3398226,16:33:00,16:33:00,6297,7,1889.398,0
3398226,16:34:00,16:34:00,6298,8,2206.6636,0
3398226,16:35:00,16:35:00,15951,9,2744.483,0
3398226,16:35:00,16:35:00,10145,10,2940.5159,0
3398226,16:36:00,16:36:00,10146,11,3067.1226,0
3398226,16:36:00,16:36:00,10148,12,3304.6436,0
3398226,16:37:00,16:37:00,10150,13,3775.3003,0
3398226,16:38:00,16:38:00,15231,14,4327.1226,0
3398226,16:39:00,16:39:00,15495,15,4788.2554,0
3398226,16:40:00,16:40:00,15496,16,5287.6943,0
3398226,16:41:00,16:41:00,16408,17,5671.3003,0
3398226,16:42:00,16:42:00,15497,18,6421.181,0
3398226,16:43:00,16:43:00,8288,19,6715.1143,0
3398226,16:44:00,16:44:00,8287,20,6912.9917,
3398226,16:44:00,16:44:00,4326,21,7146.1304,0
3398226,16:45:00,16:45:00,4328,22,7613.4272,0
3398226,16:46:00,16:46:00,14088,23,7888.0493,0
3398226,16:46:00,16:46:00,13244,24,8212.993,0
3398226,16:47:00,16:47:00,15666,25,8630.968,0
3398226,16:48:00,16:48:00,13630,26,9145.658,0
3398226,16:49:00,16:49:00,14090,27,9438.8955,0
3398226,16:50:00,16:50:00,14791,28,9985.986,0
3398226,16:51:00,16:51:00,13257,29,10149.948,
3398226,16:51:00,16:51:00,14790,30,10572.663,0
3398226,16:52:00,16:52:00,14093,31,10852.775,0
3398226,16:52:00,16:52:00,14789,32,11127.319,0
3398226,16:53:00,16:53:00,4373,33,11340.982,0
3398226,16:53:00,16:53:00,14085,34,11650.224,0
3398226,16:54:00,16:54:00,13309,35,11895.992,0
3398226,16:54:00,16:54:00,14094,36,12099.325,0
3398226,16:54:00,16:54:00,14787,37,12344.943,0
3398226,16:55:00,16:55:00,13311,38,12702.671,0
3398226,16:55:00,16:55:00,14102,39,13023.732,0
3398226,16:57:00,16:57:00,7424,40,13561.37,
3398227,17:10:00,17:10:00,16090,1,0,
3398227,17:10:00,17:10:00,15489,2,383.1359,0
3398227,17:11:00,17:11:00,6651,3,549.48883,0
3398227,17:11:00,17:11:00,6652,4,917.1211,0
3398227,17:12:00,17:12:00,6653,5,1190.6636,0
3398227,17:13:00,17:13:00,6655,6,1630.4291,0
3398227,17:13:00,17:13:00,6297,7,1889.398,0
3398227,17:14:00,17:14:00,6298,8,2206.6636,0
3398227,17:15:00,17:15:00,15951,9,2744.483,0
3398227,17:15:00,17:15:00,10145,10,2940.5159,0
3398227,17:16:00,17:16:00,10146,11,3067.1226,0
3398227,17:16:00,17:16:00,10148,12,3304.6436,0
3398227,17:17:00,17:17:00,10150,13,3775.3003,0
3398227,17:18:00,17:18:00,15231,14,4327.1226,0
3398227,17:19:00,17:19:00,15495,15,4788.2554,0
3398227,17:20:00,17:20:00,15496,16,5287.6943,0
3398227,17:21:00,17:21:00,16408,17,5671.3003,0
3398227,17:22:00,17:22:00,15497,18,6421.181,0
3398227,17:23:00,17:23:00,8288,19,6715.1143,0
3398227,17:24:00,17:24:00,8287,20,6912.9917,
3398227,17:24:00,17:24:00,4326,21,7146.1304,0
3398227,17:25:00,17:25:00,4328,22,7613.4272,0
3398227,17:26:00,17:26:00,14088,23,7888.0493,0
3398227,17:26:00,17:26:00,13244,24,8212.993,0
3398227,17:27:00,17:27:00,15666,25,8630.968,0
3398227,17:28:00,17:28:00,13630,26,9145.658,0
3398227,17:29:00,17:29:00,14090,27,9438.8955,0
3398227,17:30:00,17:30:00,14791,28,9985.986,0
3398227,17:31:00,17:31:00,13257,29,10149.948,
3398227,17:31:00,17:31:00,14790,30,10572.663,0
3398227,17:32:00,17:32:00,14093,31,10852.775,0
3398227,17:32:00,17:32:00,14789,32,11127.319,0
3398227,17:33:00,17:33:00,4373,33,11340.982,0
3398227,17:33:00,17:33:00,14085,34,11650.224,0
3398227,17:34:00,17:34:00,13309,35,11895.992,0
3398227,17:34:00,17:34:00,14094,36,12099.325,0
3398227,17:34:00,17:34:00,14787,37,12344.943,0
3398227,17:35:00,17:35:00,13311,38,12702.671,0
3398227,17:35:00,17:35:00,14102,39,13023.732,0
3398227,17:37:00,17:37:00,7424,40,13561.37,
3398228,17:50:00,17:50:00,16090,1,0,
3398228,17:50:00,17:50:00,15489,2,383.1359,0
3398228,17:51:00,17:51:00,6651,3,549.48883,0
3398228,17:51:00,17:51:00,6652,4,917.1211,0
3398228,17:52:00,17:52:00,6653,5,1190.6636,0
3398228,17:53:00,17:53:00,6655,6,1630.4291,0
3398228,17:53:00,17:53:00,6297,7,1889.398,0
3398228,17:54:00,17:54:00,6298,8,2206.6636,0
3398228,17:55:00,17:55:00,15951,9,2744.483,0
3398228,17:55:00,17:55:00,10145,10,2940.5159,0
3398228,17:55:00,17:55:00,10146,11,3067.1226,0
3398228,17:56:00,17:56:00,10148,12,3304.6436,0
3398228,17:57:00,17:57:00,10150,13,3775.3003,0
3398228,17:58:00,17:58:00,15231,14,4327.1226,0
3398228,17:58:00,17:58:00,15495,15,4788.2554,0
3398228,17:59:00,17:59:00,15496,16,5287.6943,0
3398228,18:00:00,18:00:00,16408,17,5671.3003,0
3398228,18:01:00,18:01:00,15497,18,6421.181,0
3398228,18:02:00,18:02:00,8288,19,6715.1143,0
3398228,18:03:00,18:03:00,8287,20,6912.9917,
3398228,18:03:00,18:03:00,4326,21,7146.1304,0
3398228,18:04:00,18:04:00,4328,22,7613.4272,0
3398228,18:04:00,18:04:00,14088,23,7888.0493,0
3398228,18:05:00,18:05:00,13244,24,8212.993,0
3398228,18:06:00,18:06:00,15666,25,8630.968,0
3398228,18:07:00,18:07:00,13630,26,9145.658,0
3398228,18:07:00,18:07:00,14090,27,9438.8955,0
3398228,18:08:00,18:08:00,14791,28,9985.986,0
3398228,18:09:00,18:09:00,13257,29,10149.948,
3398228,18:09:00,18:09:00,14790,30,10572.663,0
3398228,18:10:00,18:10:00,14093,31,10852.775,0
3398228,18:10:00,18:10:00,14789,32,11127.319,0
3398228,18:10:00,18:10:00,4373,33,11340.982,0
3398228,18:11:00,18:11:00,14085,34,11650.224,0
3398228,18:11:00,18:11:00,13309,35,11895.992,0
3398228,18:11:00,18:11:00,14094,36,12099.325,0
3398228,18:12:00,18:12:00,14787,37,12344.943,0
3398228,18:12:00,18:12:00,13311,38,12702.671,0
3398228,18:13:00,18:13:00,14102,39,13023.732,0
3398228,18:14:00,18:14:00,7424,40,13561.37,
3398229,18:30:00,18:30:00,16090,1,0,
3398229,18:30:00,18:30:00,15489,2,383.1359,0
3398229,18:31:00,18:31:00,6651,3,549.48883,0
3398229,18:31:00,18:31:00,6652,4,917.1211,0
3398229,18:32:00,18:32:00,6653,5,1190.6636,0
3398229,18:33:00,18:33:00,6655,6,1630.4291,0
3398229,18:33:00,18:33:00,6297,7,1889.398,0
3398229,18:34:00,18:34:00,6298,8,2206.6636,0
3398229,18:35:00,18:35:00,15951,9,2744.483,0
3398229,18:35:00,18:35:00,10145,10,2940.5159,0
3398229,18:35:00,18:35:00,10146,11,3067.1226,0
3398229,18:36:00,18:36:00,10148,12,3304.6436,0
3398229,18:37:00,18:37:00,10150,13,3775.3003,0
3398229,18:38:00,18:38:00,15231,14,4327.1226,0
3398229,18:38:00,18:38:00,15495,15,4788.2554,0
3398229,18:39:00,18:39:00,15496,16,5287.6943,0
3398229,18:40:00,18:40:00,16408,17,5671.3003,0
3398229,18:41:00,18:41:00,15497,18,6421.181,0
3398229,18:42:00,18:42:00,8288,19,6715.1143,0
3398229,18:43:00,18:43:00,8287,20,6912.9917,
3398229,18:43:00,18:43:00,4326,21,7146.1304,0
3398229,18:44:00,18:44:00,4328,22,7613.4272,0
3398229,18:44:00,18:44:00,14088,23,7888.0493,0
3398229,18:45:00,18:45:00,13244,24,8212.993,0
3398229,18:46:00,18:46:00,15666,25,8630.968,0
3398229,18:47:00,18:47:00,13630,26,9145.658,0
3398229,18:47:00,18:47:00,14090,27,9438.8955,0
3398229,18:48:00,18:48:00,14791,28,9985.986,0
3398229,18:49:00,18:49:00,13257,29,10149.948,
3398229,18:49:00,18:49:00,14790,30,10572.663,0
3398229,18:50:00,18:50:00,14093,31,10852.775,0
3398229,18:50:00,18:50:00,14789,32,11127.319,0
3398229,18:50:00,18:50:00,4373,33,11340.982,0
3398229,18:51:00,18:51:00,14085,34,11650.224,0
3398229,18:51:00,18:51:00,13309,35,11895.992,0
3398229,18:51:00,18:51:00,14094,36,12099.325,0
3398229,18:52:00,18:52:00,14787,37,12344.943,0
3398229,18:52:00,18:52:00,13311,38,12702.671,0
3398229,18:53:00,18:53:00,14102,39,13023.732,0
3398229,18:54:00,18:54:00,7424,40,13561.37,
3398230,04:33:00,04:33:00,16090,1,0,
3398230,04:33:00,04:33:00,15489,2,383.1359,0
3398230,04:34:00,04:34:00,6651,3,549.48883,0
3398230,04:34:00,04:34:00,6652,4,917.1211,0
3398230,04:35:00,04:35:00,6653,5,1190.6636,0
3398230,04:36:00,04:36:00,6655,6,1630.4291,0
3398230,04:36:00,04:36:00,6297,7,1889.398,0
3398230,04:37:00,04:37:00,6298,8,2206.6636,0
3398230,04:38:00,04:38:00,15951,9,2744.483,0
3398230,04:38:00,04:38:00,10145,10,2940.5159,0
3398230,04:38:00,04:38:00,10146,11,3067.1226,0
3398230,04:39:00,04:39:00,10148,12,3304.6436,0
3398230,04:40:00,04:40:00,10150,13,3775.3003,0
3398230,04:41:00,04:41:00,15231,14,4327.1226,0
3398230,04:41:00,04:41:00,15495,15,4788.2554,0
3398230,04:42:00,04:42:00,15496,16,5287.6943,0
3398230,04:43:00,04:43:00,16408,17,5671.3003,0
3398230,04:44:00,04:44:00,15497,18,6421.181,0
3398230,04:45:00,04:45:00,8288,19,6715.1143,0
3398230,04:46:00,04:46:00,8287,20,6912.9917,
3398230,04:46:00,04:46:00,4326,21,7146.1304,0
3398230,04:47:00,04:47:00,4328,22,7613.4272,0
3398230,04:47:00,04:47:00,14088,23,7888.0493,0
3398230,04:48:00,04:48:00,13244,24,8212.993,0
3398230,04:49:00,04:49:00,15666,25,8630.968,0
3398230,04:50:00,04:50:00,13630,26,9145.658,0
3398230,04:50:00,04:50:00,14090,27,9438.8955,0
3398230,04:51:00,04:51:00,14791,28,9985.986,0
3398230,04:52:00,04:52:00,13257,29,10149.948,
3398230,04:52:00,04:52:00,14790,30,10572.663,0
3398230,04:53:00,04:53:00,14093,31,10852.775,0
3398230,04:53:00,04:53:00,14789,32,11127.319,0
3398230,04:53:00,04:53:00,4373,33,11340.982,0
3398230,04:54:00,04:54:00,14085,34,11650.224,0
3398230,04:54:00,04:54:00,13309,35,11895.992,0
3398230,04:54:00,04:54:00,14094,36,12099.325,0
3398230,04:55:00,04:55:00,14787,37,12344.943,0
3398230,04:55:00,04:55:00,13311,38,12702.671,0
3398230,04:56:00,04:56:00,14102,39,13023.732,0
3398230,04:57:00,04:57:00,7424,40,13561.37,
3398259,19:10:00,19:10:00,16090,1,0,
3398259,19:10:00,19:10:00,15489,2,383.1359,0
3398259,19:11:00,19:11:00,6651,3,549.48883,0
3398259,19:11:00,19:11:00,6652,4,917.1211,0
3398259,19:12:00,19:12:00,6653,5,1190.6636,0
3398259,19:13:00,19:13:00,6655,6,1630.4291,0
3398259,19:13:00,19:13:00,6297,7,1889.398,0
3398259,19:14:00,19:14:00,6298,8,2206.6636,0
3398259,19:15:00,19:15:00,15951,9,2744.483,0
3398259,19:15:00,19:15:00,10145,10,2940.5159,0
3398259,19:15:00,19:15:00,10146,11,3067.1226,0
3398259,19:16:00,19:16:00,10148,12,3304.6436,0
3398259,19:17:00,19:17:00,10150,13,3775.3003,0
3398259,19:18:00,19:18:00,15231,14,4327.1226,0
3398259,19:18:00,19:18:00,15495,15,4788.2554,0
3398259,19:19:00,19:19:00,15496,16,5287.6943,0
3398259,19:20:00,19:20:00,16408,17,5671.3003,0
3398259,19:21:00,19:21:00,15497,18,6421.181,0
3398259,19:22:00,19:22:00,8288,19,6715.1143,0
3398259,19:23:00,19:23:00,8287,20,6912.9917,
3398259,19:23:00,19:23:00,4326,21,7146.1304,0
3398259,19:24:00,19:24:00,4328,22,7613.4272,0
3398259,19:24:00,19:24:00,14088,23,7888.0493,0
3398259,19:25:00,19:25:00,13244,24,8212.993,0
3398259,19:26:00,19:26:00,15666,25,8630.968,0
3398259,19:27:00,19:27:00,13630,26,9145.658,0
3398259,19:27:00,19:27:00,14090,27,9438.8955,0
3398259,19:28:00,19:28:00,14791,28,9985.986,0
3398259,19:29:00,19:29:00,13257,29,10149.948,
3398259,19:29:00,19:29:00,14790,30,10572.663,0
3398259,19:30:00,19:30:00,14093,31,10852.775,0
3398259,19:30:00,19:30:00,14789,32,11127.319,0
3398259,19:30:00,19:30:00,4373,33,11340.982,0
3398259,19:31:00,19:31:00,14085,34,11650.224,0
3398259,19:31:00,19:31:00,13309,35,11895.992,0
3398259,19:31:00,19:31:00,14094,36,12099.325,0
3398259,19:32:00,19:32:00,14787,37,12344.943,0
3398259,19:32:00,19:32:00,13311,38,12702.671,0
3398259,19:33:00,19:33:00,14102,39,13023.732,0
3398259,19:34:00,19:34:00,7424,40,13561.37,
3398260,19:50:00,19:50:00,16090,1,0,
3398260,19:50:00,19:50:00,15489,2,383.1359,0
3398260,19:50:00,19:50:00,6651,3,549.48883,0
3398260,19:51:00,19:51:00,6652,4,917.1211,0
3398260,19:52:00,19:52:00,6653,5,1190.6636,0
3398260,19:52:00,19:52:00,6655,6,1630.4291,0
3398260,19:53:00,19:53:00,6297,7,1889.398,0
3398260,19:53:00,19:53:00,6298,8,2206.6636,0
3398260,19:54:00,19:54:00,15951,9,2744.483,0
3398260,19:55:00,19:55:00,10145,10,2940.5159,0
3398260,19:55:00,19:55:00,10146,11,3067.1226,0
3398260,19:55:00,19:55:00,10148,12,3304.6436,0
3398260,19:56:00,19:56:00,10150,13,3775.3003,0
3398260,19:57:00,19:57:00,15231,14,4327.1226,0
3398260,19:58:00,19:58:00,15495,15,4788.2554,0
3398260,19:59:00,19:59:00,15496,16,5287.6943,0
3398260,19:59:00,19:59:00,16408,17,5671.3003,0
3398260,20:01:00,20:01:00,15497,18,6421.181,0
3398260,20:01:00,20:01:00,8288,19,6715.1143,0
3398260,20:02:00,20:02:00,8287,20,6912.9917,
3398260,20:02:00,20:02:00,4326,21,7146.1304,0
3398260,20:03:00,20:03:00,4328,22,7613.4272,0
3398260,20:03:00,20:03:00,14088,23,7888.0493,0
3398260,20:04:00,20:04:00,13244,24,8212.993,0
3398260,20:05:00,20:05:00,15666,25,8630.968,0
3398260,20:06:00,20:06:00,13630,26,9145.658,0
3398260,20:06:00,20:06:00,14090,27,9438.8955,0
3398260,20:07:00,20:07:00,14791,28,9985.986,0
3398260,20:08:00,20:08:00,13257,29,10149.948,
3398260,20:08:00,20:08:00,14790,30,10572.663,0
3398260,20:09:00,20:09:00,14093,31,10852.775,0
3398260,20:09:00,20:09:00,14789,32,11127.319,0
3398260,20:09:00,20:09:00,4373,33,11340.982,0
3398260,20:10:00,20:10:00,14085,34,11650.224,0
3398260,20:10:00,20:10:00,13309,35,11895.992,0
3398260,20:10:00,20:10:00,14094,36,12099.325,0
3398260,20:11:00,20:11:00,14787,37,12344.943,0
3398260,20:11:00,20:11:00,13311,38,12702.671,0
3398260,20:12:00,20:12:00,14102,39,13023.732,0
3398260,20:13:00,20:13:00,7424,40,13561.37,
3398261,20:50:00,20:50:00,16090,1,0,
3398261,20:50:00,20:50:00,15489,2,383.1359,0
3398261,20:50:00,20:50:00,6651,3,549.48883,0
3398261,20:51:00,20:51:00,6652,4,917.1211,0
3398261,20:52:00,20:52:00,6653,5,1190.6636,0
3398261,20:52:00,20:52:00,6655,6,1630.4291,0
3398261,20:53:00,20:53:00,6297,7,1889.398,0
3398261,20:53:00,20:53:00,6298,8,2206.6636,0
3398261,20:54:00,20:54:00,15951,9,2744.483,0
3398261,20:55:00,20:55:00,10145,10,2940.5159,0
3398261,20:55:00,20:55:00,10146,11,3067.1226,0
3398261,20:55:00,20:55:00,10148,12,3304.6436,0
3398261,20:56:00,20:56:00,10150,13,3775.3003,0
3398261,20:57:00,20:57:00,15231,14,4327.1226,0
3398261,20:58:00,20:58:00,15495,15,4788.2554,0
3398261,20:59:00,20:59:00,15496,16,5287.6943,0
3398261,20:59:00,20:59:00,16408,17,5671.3003,0
3398261,21:01:00,21:01:00,15497,18,6421.181,0
3398261,21:01:00,21:01:00,8288,19,6715.1143,0
3398261,21:02:00,21:02:00,8287,20,6912.9917,
3398261,21:02:00,21:02:00,4326,21,7146.1304,0
3398261,21:03:00,21:03:00,4328,22,7613.4272,0
3398261,21:03:00,21:03:00,14088,23,7888.0493,0
3398261,21:04:00,21:04:00,13244,24,8212.993,0
3398261,21:05:00,21:05:00,15666,25,8630.968,0
3398261,21:06:00,21:06:00,13630,26,9145.658,0
3398261,21:06:00,21:06:00,14090,27,9438.8955,0
3398261,21:07:00,21:07:00,14791,28,9985.986,0
3398261,21:08:00,21:08:00,13257,29,10149.948,
3398261,21:08:00,21:08:00,14790,30,10572.663,0
3398261,21:09:00,21:09:00,14093,31,10852.775,0
3398261,21:09:00,21:09:00,14789,32,11127.319,0
3398261,21:09:00,21:09:00,4373,33,11340.982,0
3398261,21:10:00,21:10:00,14085,34,11650.224,0
3398261,21:10:00,21:10:00,13309,35,11895.992,0
3398261,21:10:00,21:10:00,14094,36,12099.325,0
3398261,21:11:00,21:11:00,14787,37,12344.943,0
3398261,21:11:00,21:11:00,13311,38,12702.671,0
3398261,21:12:00,21:12:00,14102,39,13023.732,0
3398261,21:13:00,21:13:00,7424,40,13561.37,
3398262,21:50:00,21:50:00,16090,1,0,
3398262,21:50:00,21:50:00,15489,2,383.1359,0
3398262,21:50:00,21:50:00,6651,3,549.48883,0
3398262,21:51:00,21:51:00,6652,4,917.1211,0
3398262,21:52:00,21:52:00,6653,5,1190.6636,0
3398262,21:52:00,21:52:00,6655,6,1630.4291,0
3398262,21:53:00,21:53:00,6297,7,1889.398,0
3398262,21:53:00,21:53:00,6298,8,2206.6636,0
3398262,21:54:00,21:54:00,15951,9,2744.483,0
3398262,21:55:00,21:55:00,10145,10,2940.5159,0
3398262,21:55:00,21:55:00,10146,11,3067.1226,0
3398262,21:55:00,21:55:00,10148,12,3304.6436,0
3398262,21:56:00,21:56:00,10150,13,3775.3003,0
3398262,21:57:00,21:57:00,15231,14,4327.1226,0
3398262,21:58:00,21:58:00,15495,15,4788.2554,0
3398262,21:59:00,21:59:00,15496,16,5287.6943,0
3398262,21:59:00,21:59:00,16408,17,5671.3003,0
3398262,22:01:00,22:01:00,15497,18,6421.181,0
3398262,22:01:00,22:01:00,8288,19,6715.1143,0
3398262,22:02:00,22:02:00,8287,20,6912.9917,
3398262,22:02:00,22:02:00,4326,21,7146.1304,0
3398262,22:03:00,22:03:00,4328,22,7613.4272,0
3398262,22:03:00,22:03:00,14088,23,7888.0493,0
3398262,22:04:00,22:04:00,13244,24,8212.993,0
3398262,22:05:00,22:05:00,15666,25,8630.968,0
3398262,22:06:00,22:06:00,13630,26,9145.658,0
3398262,22:06:00,22:06:00,14090,27,9438.8955,0
3398262,22:07:00,22:07:00,14791,28,9985.986,0
3398262,22:08:00,22:08:00,13257,29,10149.948,
3398262,22:08:00,22:08:00,14790,30,10572.663,0
3398262,22:09:00,22:09:00,14093,31,10852.775,0
3398262,22:09:00,22:09:00,14789,32,11127.319,0
3398262,22:09:00,22:09:00,4373,33,11340.982,0
3398262,22:10:00,22:10:00,14085,34,11650.224,0
3398262,22:10:00,22:10:00,13309,35,11895.992,0
3398262,22:10:00,22:10:00,14094,36,12099.325,0
3398262,22:11:00,22:11:00,14787,37,12344.943,0
3398262,22:11:00,22:11:00,13311,38,12702.671,0
3398262,22:12:00,22:12:00,14102,39,13023.732,0
3398262,22:13:00,22:13:00,7424,40,13561.37,
3398263,22:50:00,22:50:00,16090,1,0,
3398263,22:50:00,22:50:00,15489,2,383.1359,0
3398263,22:50:00,22:50:00,6651,3,549.48883,0
3398263,22:51:00,22:51:00,6652,4,917.1211,0
3398263,22:52:00,22:52:00,6653,5,1190.6636,0
3398263,22:52:00,22:52:00,6655,6,1630.4291,0
3398263,22:53:00,22:53:00,6297,7,1889.398,0
3398263,22:53:00,22:53:00,6298,8,2206.6636,0
3398263,22:54:00,22:54:00,15951,9,2744.483,0
3398263,22:55:00,22:55:00,10145,10,2940.5159,0
3398263,22:55:00,22:55:00,10146,11,3067.1226,0
3398263,22:55:00,22:55:00,10148,12,3304.6436,0
3398263,22:56:00,22:56:00,10150,13,3775.3003,0
3398263,22:57:00,22:57:00,15231,14,4327.1226,0
3398263,22:58:00,22:58:00,15495,15,4788.2554,0
3398263,22:59:00,22:59:00,15496,16,5287.6943,0
3398263,22:59:00,22:59:00,16408,17,5671.3003,0
3398263,23:01:00,23:01:00,15497,18,6421.181,0
3398263,23:01:00,23:01:00,8288,19,6715.1143,0
3398263,23:02:00,23:02:00,8287,20,6912.9917,
3398263,23:02:00,23:02:00,4326,21,7146.1304,0
3398263,23:03:00,23:03:00,4328,22,7613.4272,0
3398263,23:03:00,23:03:00,14088,23,7888.0493,0
3398263,23:04:00,23:04:00,13244,24,8212.993,0
3398263,23:05:00,23:05:00,15666,25,8630.968,0
3398263,23:06:00,23:06:00,13630,26,9145.658,0
3398263,23:06:00,23:06:00,14090,27,9438.8955,0
3398263,23:07:00,23:07:00,14791,28,9985.986,0
3398263,23:08:00,23:08:00,13257,29,10149.948,
3398263,23:08:00,23:08:00,14790,30,10572.663,0
3398263,23:09:00,23:09:00,14093,31,10852.775,0
3398263,23:09:00,23:09:00,14789,32,11127.319,0
3398263,23:09:00,23:09:00,4373,33,11340.982,0
3398263,23:10:00,23:10:00,14085,34,11650.224,0
3398263,23:10:00,23:10:00,13309,35,11895.992,0
3398263,23:10:00,23:10:00,14094,36,12099.325,0
3398263,23:11:00,23:11:00,14787,37,12344.943,0
3398263,23:11:00,23:11:00,13311,38,12702.671,0
3398263,23:12:00,23:12:00,14102,39,13023.732,0
3398263,23:13:00,23:13:00,7424,40,13561.37,
3398264,23:50:00,23:50:00,16090,1,0,
3398264,23:50:00,23:50:00,15489,2,383.1359,0
3398264,23:50:00,23:50:00,6651,3,549.48883,0
3398264,23:51:00,23:51:00,6652,4,917.1211,0
3398264,23:51:00,23:51:00,6653,5,1190.6636,0
3398264,23:52:00,23:52:00,6655,6,1630.4291,0
3398264,23:52:00,23:52:00,6297,7,1889.398,0
3398264,23:53:00,23:53:00,6298,8,2206.6636,0
3398264,23:54:00,23:54:00,15951,9,2744.483,0
3398264,23:54:00,23:54:00,10145,10,2940.5159,0
3398264,23:54:00,23:54:00,10146,11,3067.1226,0
3398264,23:55:00,23:55:00,10148,12,3304.6436,0
3398264,23:55:00,23:55:00,10150,13,3775.3003,0
3398264,23:56:00,23:56:00,15231,14,4327.1226,0
3398264,23:57:00,23:57:00,15495,15,4788.2554,0
3398264,23:58:00,23:58:00,15496,16,5287.6943,0
3398264,23:58:00,23:58:00,16408,17,5671.3003,0
3398264,24:00:00,24:00:00,15497,18,6421.181,0
3398264,24:00:00,24:00:00,8288,19,6715.1143,0
3398264,24:01:00,24:01:00,8287,20,6912.9917,
3398264,24:01:00,24:01:00,4326,21,7146.1304,0
3398264,24:02:00,24:02:00,4328,22,7613.4272,0
3398264,24:02:00,24:02:00,14088,23,7888.0493,0
3398264,24:03:00,24:03:00,13244,24,8212.993,0
3398264,24:04:00,24:04:00,15666,25,8630.968,0
3398264,24:05:00,24:05:00,13630,26,9145.658,0
3398264,24:05:00,24:05:00,14090,27,9438.8955,0
3398264,24:06:00,24:06:00,14791,28,9985.986,0
3398264,24:07:00,24:07:00,13257,29,10149.948,
3398264,24:07:00,24:07:00,14790,30,10572.663,0
3398264,24:08:00,24:08:00,14093,31,10852.775,0
3398264,24:08:00,24:08:00,14789,32,11127.319,0
3398264,24:08:00,24:08:00,4373,33,11340.982,0
3398264,24:09:00,24:09:00,14085,34,11650.224,0
3398264,24:09:00,24:09:00,13309,35,11895.992,0
3398264,24:09:00,24:09:00,14094,36,12099.325,0
3398264,24:10:00,24:10:00,14787,37,12344.943,0
3398264,24:10:00,24:10:00,13311,38,12702.671,0
3398264,24:11:00,24:11:00,14102,39,13023.732,0
3398264,24:12:00,24:12:00,7424,40,13561.37,
3398265,24:50:00,24:50:00,16090,1,0,
3398265,24:50:00,24:50:00,15489,2,383.1359,0
3398265,24:50:00,24:50:00,6651,3,549.48883,0
3398265,24:51:00,24:51:00,6652,4,917.1211,0
3398265,24:51:00,24:51:00,6653,5,1190.6636,0
3398265,24:52:00,24:52:00,6655,6,1630.4291,0
3398265,24:52:00,24:52:00,6297,7,1889.398,0
3398265,24:53:00,24:53:00,6298,8,2206.6636,0
3398265,24:54:00,24:54:00,15951,9,2744.483,0
3398265,24:54:00,24:54:00,10145,10,2940.5159,0
3398265,24:54:00,24:54:00,10146,11,3067.1226,0
3398265,24:55:00,24:55:00,10148,12,3304.6436,0
3398265,24:55:00,24:55:00,10150,13,3775.3003,0
3398265,24:56:00,24:56:00,15231,14,4327.1226,0
3398265,24:57:00,24:57:00,15495,15,4788.2554,0
3398265,24:58:00,24:58:00,15496,16,5287.6943,0
3398265,24:58:00,24:58:00,16408,17,5671.3003,0
3398265,25:00:00,25:00:00,15497,18,6421.181,0
3398265,25:00:00,25:00:00,8288,19,6715.1143,0
3398265,25:01:00,25:01:00,8287,20,6912.9917,
3398265,25:01:00,25:01:00,4326,21,7146.1304,0
3398265,25:02:00,25:02:00,4328,22,7613.4272,0
3398265,25:02:00,25:02:00,14088,23,7888.0493,0
3398265,25:03:00,25:03:00,13244,24,8212.993,0
3398265,25:04:00,25:04:00,15666,25,8630.968,0
3398265,25:05:00,25:05:00,13630,26,9145.658,0
3398265,25:05:00,25:05:00,14090,27,9438.8955,0
3398265,25:06:00,25:06:00,14791,28,9985.986,0
3398265,25:07:00,25:07:00,13257,29,10149.948,
3398265,25:07:00,25:07:00,14790,30,10572.663,0
3398265,25:08:00,25:08:00,14093,31,10852.775,0
3398265,25:08:00,25:08:00,14789,32,11127.319,0
3398265,25:08:00,25:08:00,4373,33,11340.982,0
3398265,25:09:00,25:09:00,14085,34,11650.224,0
3398265,25:09:00,25:09:00,13309,35,11895.992,0
3398265,25:09:00,25:09:00,14094,36,12099.325,0
3398265,25:10:00,25:10:00,14787,37,12344.943,0
3398265,25:10:00,25:10:00,13311,38,12702.671,0
3398265,25:11:00,25:11:00,14102,39,13023.732,0
3398265,25:12:00,25:12:00,7424,40,13561.37,
3398266,05:13:00,05:13:00,16090,1,0,
3398266,05:13:00,05:13:00,15489,2,383.1359,0
3398266,05:14:00,05:14:00,6651,3,549.48883,0
3398266,05:14:00,05:14:00,6652,4,917.1211,0
3398266,05:15:00,05:15:00,6653,5,1190.6636,0
3398266,05:16:00,05:16:00,6655,6,1630.4291,0
3398266,05:16:00,05:16:00,6297,7,1889.398,0
3398266,05:17:00,05:17:00,6298,8,2206.6636,0
3398266,05:18:00,05:18:00,15951,9,2744.483,0
3398266,05:18:00,05:18:00,10145,10,2940.5159,0
3398266,05:18:00,05:18:00,10146,11,3067.1226,0
3398266,05:19:00,05:19:00,10148,12,3304.6436,0
3398266,05:20:00,05:20:00,10150,13,3775.3003,0
3398266,05:21:00,05:21:00,15231,14,4327.1226,0
3398266,05:21:00,05:21:00,15495,15,4788.2554,0
3398266,05:22:00,05:22:00,15496,16,5287.6943,0
3398266,05:23:00,05:23:00,16408,17,5671.3003,0
3398266,05:24:00,05:24:00,15497,18,6421.181,0
3398266,05:25:00,05:25:00,8288,19,6715.1143,0
3398266,05:26:00,05:26:00,8287,20,6912.9917,
3398266,05:26:00,05:26:00,4326,21,7146.1304,0
3398266,05:27:00,05:27:00,4328,22,7613.4272,0
3398266,05:27:00,05:27:00,14088,23,7888.0493,0
3398266,05:28:00,05:28:00,13244,24,8212.993,0
3398266,05:29:00,05:29:00,15666,25,8630.968,0
3398266,05:30:00,05:30:00,13630,26,9145.658,0
3398266,05:30:00,05:30:00,14090,27,9438.8955,0
3398266,05:31:00,05:31:00,14791,28,9985.986,0
3398266,05:32:00,05:32:00,13257,29,10149.948,
3398266,05:32:00,05:32:00,14790,30,10572.663,0
3398266,05:33:00,05:33:00,14093,31,10852.775,0
3398266,05:33:00,05:33:00,14789,32,11127.319,0
3398266,05:33:00,05:33:00,4373,33,11340.982,0
3398266,05:34:00,05:34:00,14085,34,11650.224,0
3398266,05:34:00,05:34:00,13309,35,11895.992,0
3398266,05:34:00,05:34:00,14094,36,12099.325,0
3398266,05:35:00,05:35:00,14787,37,12344.943,0
3398266,05:35:00,05:35:00,13311,38,12702.671,0
3398266,05:36:00,05:36:00,14102,39,13023.732,0
3398266,05:37:00,05:37:00,7424,40,13561.37,
3398267,05:50:00,05:50:00,16090,1,0,
3398267,05:50:00,05:50:00,15489,2,383.1359,0
3398267,05:51:00,05:51:00,6651,3,549.48883,0
3398267,05:51:00,05:51:00,6652,4,917.1211,0
3398267,05:52:00,05:52:00,6653,5,1190.6636,0
3398267,05:53:00,05:53:00,6655,6,1630.4291,0
3398267,05:53:00,05:53:00,6297,7,1889.398,0
3398267,05:54:00,05:54:00,6298,8,2206.6636,0
3398267,05:55:00,05:55:00,15951,9,2744.483,0
3398267,05:55:00,05:55:00,10145,10,2940.5159,0
3398267,05:56:00,05:56:00,10146,11,3067.1226,0
3398267,05:56:00,05:56:00,10148,12,3304.6436,0
3398267,05:57:00,05:57:00,10150,13,3775.3003,0
3398267,05:58:00,05:58:00,15231,14,4327.1226,0
3398267,05:59:00,05:59:00,15495,15,4788.2554,0
3398267,06:00:00,06:00:00,15496,16,5287.6943,0
3398267,06:01:00,06:01:00,16408,17,5671.3003,0
3398267,06:02:00,06:02:00,15497,18,6421.181,0
3398267,06:03:00,06:03:00,8288,19,6715.1143,0
3398267,06:04:00,06:04:00,8287,20,6912.9917,
3398267,06:04:00,06:04:00,4326,21,7146.1304,0
3398267,06:05:00,06:05:00,4328,22,7613.4272,0
3398267,06:06:00,06:06:00,14088,23,7888.0493,0
3398267,06:06:00,06:06:00,13244,24,8212.993,0
3398267,06:07:00,06:07:00,15666,25,8630.968,0
3398267,06:08:00,06:08:00,13630,26,9145.658,0
3398267,06:09:00,06:09:00,14090,27,9438.8955,0
3398267,06:10:00,06:10:00,14791,28,9985.986,0
3398267,06:11:00,06:11:00,13257,29,10149.948,
3398267,06:11:00,06:11:00,14790,30,10572.663,0
3398267,06:12:00,06:12:00,14093,31,10852.775,0
3398267,06:12:00,06:12:00,14789,32,11127.319,0
3398267,06:13:00,06:13:00,4373,33,11340.982,0
3398267,06:13:00,06:13:00,14085,34,11650.224,0
3398267,06:14:00,06:14:00,13309,35,11895.992,0
3398267,06:14:00,06:14:00,14094,36,12099.325,0
3398267,06:14:00,06:14:00,14787,37,12344.943,0
3398267,06:15:00,06:15:00,13311,38,12702.671,0
3398267,06:15:00,06:15:00,14102,39,13023.732,0
3398267,06:17:00,06:17:00,7424,40,13561.37,
3398268,06:30:00,06:30:00,16090,1,0,
3398268,06:30:00,06:30:00,15489,2,383.1359,0
3398268,06:31:00,06:31:00,6651,3,549.48883,0
3398268,06:31:00,06:31:00,6652,4,917.1211,0
3398268,06:32:00,06:32:00,6653,5,1190.6636,0
3398268,06:33:00,06:33:00,6655,6,1630.4291,0
3398268,06:33:00,06:33:00,6297,7,1889.398,0
3398268,06:34:00,06:34:00,6298,8,2206.6636,0
3398268,06:35:00,06:35:00,15951,9,2744.483,0
3398268,06:35:00,06:35:00,10145,10,2940.5159,0
3398268,06:36:00,06:36:00,10146,11,3067.1226,0
3398268,06:36:00,06:36:00,10148,12,3304.6436,0
3398268,06:37:00,06:37:00,10150,13,3775.3003,0
3398268,06:38:00,06:38:00,15231,14,4327.1226,0
3398268,06:39:00,06:39:00,15495,15,4788.2554,0
3398268,06:40:00,06:40:00,15496,16,5287.6943,0
3398268,06:41:00,06:41:00,16408,17,5671.3003,0
3398268,06:42:00,06:42:00,15497,18,6421.181,0
3398268,06:43:00,06:43:00,8288,19,6715.1143,0
3398268,06:44:00,06:44:00,8287,20,6912.9917,
3398268,06:44:00,06:44:00,4326,21,7146.1304,0
3398268,06:45:00,06:45:00,4328,22,7613.4272,0
3398268,06:46:00,06:46:00,14088,23,7888.0493,0
3398268,06:46:00,06:46:00,13244,24,8212.993,0
3398268,06:47:00,06:47:00,15666,25,8630.968,0
3398268,06:48:00,06:48:00,13630,26,9145.658,0
3398268,06:49:00,06:49:00,14090,27,9438.8955,0
3398268,06:50:00,06:50:00,14791,28,9985.986,0
3398268,06:51:00,06:51:00,13257,29,10149.948,
3398268,06:51:00,06:51:00,14790,30,10572.663,0
3398268,06:52:00,06:52:00,14093,31,10852.775,0
3398268,06:52:00,06:52:00,14789,32,11127.319,0
3398268,06:53:00,06:53:00,4373,33,11340.982,0
3398268,06:53:00,06:53:00,14085,34,11650.224,0
3398268,06:54:00,06:54:00,13309,35,11895.992,0
3398268,06:54:00,06:54:00,14094,36,12099.325,0
3398268,06:54:00,06:54:00,14787,37,12344.943,0
3398268,06:55:00,06:55:00,13311,38,12702.671,0
3398268,06:55:00,06:55:00,14102,39,13023.732,0
3398268,06:57:00,06:57:00,7424,40,13561.37,
3398269,07:10:00,07:10:00,16090,1,0,
3398269,07:10:00,07:10:00,15489,2,383.1359,0
3398269,07:11:00,07:11:00,6651,3,549.48883,0
3398269,07:11:00,07:11:00,6652,4,917.1211,0
3398269,07:12:00,07:12:00,6653,5,1190.6636,0
3398269,07:13:00,07:13:00,6655,6,1630.4291,0
3398269,07:13:00,07:13:00,6297,7,1889.398,0
3398269,07:14:00,07:14:00,6298,8,2206.6636,0
3398269,07:15:00,07:15:00,15951,9,2744.483,0
3398269,07:15:00,07:15:00,10145,10,2940.5159,0
3398269,07:16:00,07:16:00,10146,11,3067.1226,0
3398269,07:16:00,07:16:00,10148,12,3304.6436,0
3398269,07:17:00,07:17:00,10150,13,3775.3003,0
3398269,07:18:00,07:18:00,15231,14,4327.1226,0
3398269,07:19:00,07:19:00,15495,15,4788.2554,0
3398269,07:20:00,07:20:00,15496,16,5287.6943,0
3398269,07:21:00,07:21:00,16408,17,5671.3003,0
3398269,07:22:00,07:22:00,15497,18,6421.181,0
3398269,07:23:00,07:23:00,8288,19,6715.1143,0
3398269,07:24:00,07:24:00,8287,20,6912.9917,
3398269,07:24:00,07:24:00,4326,21,7146.1304,0
3398269,07:25:00,07:25:00,4328,22,7613.4272,0
3398269,07:26:00,07:26:00,14088,23,7888.0493,0
3398269,07:26:00,07:26:00,13244,24,8212.993,0
3398269,07:27:00,07:27:00,15666,25,8630.968,0
3398269,07:28:00,07:28:00,13630,26,9145.658,0
3398269,07:29:00,07:29:00,14090,27,9438.8955,0
3398269,07:30:00,07:30:00,14791,28,9985.986,0
3398269,07:31:00,07:31:00,13257,29,10149.948,
3398269,07:31:00,07:31:00,14790,30,10572.663,0
3398269,07:32:00,07:32:00,14093,31,10852.775,0
3398269,07:32:00,07:32:00,14789,32,11127.319,0
3398269,07:33:00,07:33:00,4373,33,11340.982,0
3398269,07:33:00,07:33:00,14085,34,11650.224,0
3398269,07:34:00,07:34:00,13309,35,11895.992,0
3398269,07:34:00,07:34:00,14094,36,12099.325,0
3398269,07:34:00,07:34:00,14787,37,12344.943,0
3398269,07:35:00,07:35:00,13311,38,12702.671,0
3398269,07:35:00,07:35:00,14102,39,13023.732,0
3398269,07:37:00,07:37:00,7424,40,13561.37,
3398270,07:50:00,07:50:00,16090,1,0,
3398270,07:50:00,07:50:00,15489,2,383.1359,0
3398270,07:51:00,07:51:00,6651,3,549.48883,0
3398270,07:51:00,07:51:00,6652,4,917.1211,0
3398270,07:52:00,07:52:00,6653,5,1190.6636,0
3398270,07:53:00,07:53:00,6655,6,1630.4291,0
3398270,07:53:00,07:53:00,6297,7,1889.398,0
3398270,07:54:00,07:54:00,6298,8,2206.6636,0
3398270,07:55:00,07:55:00,15951,9,2744.483,0
3398270,07:55:00,07:55:00,10145,10,2940.5159,0
3398270,07:56:00,07:56:00,10146,11,3067.1226,0
3398270,07:56:00,07:56:00,10148,12,3304.6436,0
3398270,07:57:00,07:57:00,10150,13,3775.3003,0
3398270,07:58:00,07:58:00,15231,14,4327.1226,0
3398270,07:59:00,07:59:00,15495,15,4788.2554,0
3398270,08:00:00,08:00:00,15496,16,5287.6943,0
3398270,08:01:00,08:01:00,16408,17,5671.3003,0
3398270,08:02:00,08:02:00,15497,18,6421.181,0
3398270,08:03:00,08:03:00,8288,19,6715.1143,0
3398270,08:04:00,08:04:00,8287,20,6912.9917,
3398270,08:04:00,08:04:00,4326,21,7146.1304,0
3398270,08:05:00,08:05:00,4328,22,7613.4272,0
3398270,08:06:00,08:06:00,14088,23,7888.0493,0
3398270,08:06:00,08:06:00,13244,24,8212.993,0
3398270,08:07:00,08:07:00,15666,25,8630.968,0
3398270,08:08:00,08:08:00,13630,26,9145.658,0
3398270,08:09:00,08:09:00,14090,27,9438.8955,0
3398270,08:10:00,08:10:00,14791,28,9985.986,0
3398270,08:11:00,08:11:00,13257,29,10149.948,
3398270,08:11:00,08:11:00,14790,30,10572.663,0
3398270,08:12:00,08:12:00,14093,31,10852.775,0
3398270,08:12:00,08:12:00,14789,32,11127.319,0
3398270,08:13:00,08:13:00,4373,33,11340.982,0
3398270,08:13:00,08:13:00,14085,34,11650.224,0
3398270,08:14:00,08:14:00,13309,35,11895.992,0
3398270,08:14:00,08:14:00,14094,36,12099.325,0
3398270,08:14:00,08:14:00,14787,37,12344.943,0
3398270,08:15:00,08:15:00,13311,38,12702.671,0
3398270,08:15:00,08:15:00,14102,39,13023.732,0
3398270,08:17:00,08:17:00,7424,40,13561.37,
3398271,08:30:00,08:30:00,16090,1,0,
3398271,08:30:00,08:30:00,15489,2,383.1359,0
3398271,08:31:00,08:31:00,6651,3,549.48883,0
3398271,08:31:00,08:31:00,6652,4,917.1211,0
3398271,08:32:00,08:32:00,6653,5,1190.6636,0
3398271,08:33:00,08:33:00,6655,6,1630.4291,0
3398271,08:33:00,08:33:00,6297,7,1889.398,0
3398271,08:34:00,08:34:00,6298,8,2206.6636,0
3398271,08:35:00,08:35:00,15951,9,2744.483,0
3398271,08:35:00,08:35:00,10145,10,2940.5159,0
3398271,08:36:00,08:36:00,10146,11,3067.1226,0
3398271,08:36:00,08:36:00,10148,12,3304.6436,0
3398271,08:37:00,08:37:00,10150,13,3775.3003,0
3398271,08:38:00,08:38:00,15231,14,4327.1226,0
3398271,08:39:00,08:39:00,15495,15,4788.2554,0
3398271,08:40:00,08:40:00,15496,16,5287.6943,0
3398271,08:41:00,08:41:00,16408,17,5671.3003,0
3398271,08:42:00,08:42:00,15497,18,6421.181,0
3398271,08:43:00,08:43:00,8288,19,6715.1143,0
3398271,08:44:00,08:44:00,8287,20,6912.9917,
3398271,08:44:00,08:44:00,4326,21,7146.1304,0
3398271,08:45:00,08:45:00,4328,22,7613.4272,0
3398271,08:46:00,08:46:00,14088,23,7888.0493,0
3398271,08:46:00,08:46:00,13244,24,8212.993,0
3398271,08:47:00,08:47:00,15666,25,8630.968,0
3398271,08:48:00,08:48:00,13630,26,9145.658,0
3398271,08:49:00,08:49:00,14090,27,9438.8955,0
3398271,08:50:00,08:50:00,14791,28,9985.986,0
3398271,08:51:00,08:51:00,13257,29,10149.948,
3398271,08:51:00,08:51:00,14790,30,10572.663,0
3398271,08:52:00,08:52:00,14093,31,10852.775,0
3398271,08:52:00,08:52:00,14789,32,11127.319,0
3398271,08:53:00,08:53:00,4373,33,11340.982,0
3398271,08:53:00,08:53:00,14085,34,11650.224,0
3398271,08:54:00,08:54:00,13309,35,11895.992,0
3398271,08:54:00,08:54:00,14094,36,12099.325,0
3398271,08:54:00,08:54:00,14787,37,12344.943,0
3398271,08:55:00,08:55:00,13311,38,12702.671,0
3398271,08:55:00,08:55:00,14102,39,13023.732,0
3398271,08:57:00,08:57:00,7424,40,13561.37,
3398272,09:10:00,09:10:00,16090,1,0,
3398272,09:10:00,09:10:00,15489,2,383.1359,0
3398272,09:11:00,09:11:00,6651,3,549.48883,0
3398272,09:11:00,09:11:00,6652,4,917.1211,0
3398272,09:12:00,09:12:00,6653,5,1190.6636,0
3398272,09:13:00,09:13:00,6655,6,1630.4291,0
3398272,09:13:00,09:13:00,6297,7,1889.398,0
3398272,09:14:00,09:14:00,6298,8,2206.6636,0
3398272,09:15:00,09:15:00,15951,9,2744.483,0
3398272,09:15:00,09:15:00,10145,10,2940.5159,0
3398272,09:16:00,09:16:00,10146,11,3067.1226,0
3398272,09:16:00,09:16:00,10148,12,3304.6436,0
3398272,09:17:00,09:17:00,10150,13,3775.3003,0
3398272,09:18:00,09:18:00,15231,14,4327.1226,0
3398272,09:19:00,09:19:00,15495,15,4788.2554,0
3398272,09:20:00,09:20:00,15496,16,5287.6943,0
3398272,09:21:00,09:21:00,16408,17,5671.3003,0
3398272,09:22:00,09:22:00,15497,18,6421.181,0
3398272,09:23:00,09:23:00,8288,19,6715.1143,0
3398272,09:24:00,09:24:00,8287,20,6912.9917,
3398272,09:24:00,09:24:00,4326,21,7146.1304,0
3398272,09:25:00,09:25:00,4328,22,7613.4272,0
3398272,09:26:00,09:26:00,14088,23,7888.0493,0
3398272,09:26:00,09:26:00,13244,24,8212.993,0
3398272,09:27:00,09:27:00,15666,25,8630.968,0
3398272,09:28:00,09:28:00,13630,26,9145.658,0
3398272,09:29:00,09:29:00,14090,27,9438.8955,0
3398272,09:30:00,09:30:00,14791,28,9985.986,0
3398272,09:31:00,09:31:00,13257,29,10149.948,
3398272,09:31:00,09:31:00,14790,30,10572.663,0
3398272,09:32:00,09:32:00,14093,31,10852.775,0
3398272,09:32:00,09:32:00,14789,32,11127.319,0
3398272,09:33:00,09:33:00,4373,33,11340.982,0
3398272,09:33:00,09:33:00,14085,34,11650.224,0
3398272,09:34:00,09:34:00,13309,35,11895.992,0
3398272,09:34:00,09:34:00,14094,36,12099.325,0
3398272,09:34:00,09:34:00,14787,37,12344.943,0
3398272,09:35:00,09:35:00,13311,38,12702.671,0
3398272,09:35:00,09:35:00,14102,39,13023.732,0
3398272,09:37:00,09:37:00,7424,40,13561.37,
3398273,09:50:00,09:50:00,16090,1,0,
3398273,09:50:00,09:50:00,15489,2,383.1359,0
3398273,09:51:00,09:51:00,6651,3,549.48883,0
3398273,09:51:00,09:51:00,6652,4,917.1211,0
3398273,09:52:00,09:52:00,6653,5,1190.6636,0
3398273,09:53:00,09:53:00,6655,6,1630.4291,0
3398273,09:53:00,09:53:00,6297,7,1889.398,0
3398273,09:54:00,09:54:00,6298,8,2206.6636,0
3398273,09:55:00,09:55:00,15951,9,2744.483,0
3398273,09:55:00,09:55:00,10145,10,2940.5159,0
3398273,09:56:00,09:56:00,10146,11,3067.1226,0
3398273,09:56:00,09:56:00,10148,12,3304.6436,0
3398273,09:57:00,09:57:00,10150,13,3775.3003,0
3398273,09:58:00,09:58:00,15231,14,4327.1226,0
3398273,09:59:00,09:59:00,15495,15,4788.2554,0
3398273,10:00:00,10:00:00,15496,16,5287.6943,0
3398273,10:01:00,10:01:00,16408,17,5671.3003,0
3398273,10:02:00,10:02:00,15497,18,6421.181,0
3398273,10:03:00,10:03:00,8288,19,6715.1143,0
3398273,10:04:00,10:04:00,8287,20,6912.9917,
3398273,10:04:00,10:04:00,4326,21,7146.1304,0
3398273,10:05:00,10:05:00,4328,22,7613.4272,0
3398273,10:06:00,10:06:00,14088,23,7888.0493,0
3398273,10:06:00,10:06:00,13244,24,8212.993,0
3398273,10:07:00,10:07:00,15666,25,8630.968,0
3398273,10:08:00,10:08:00,13630,26,9145.658,0
3398273,10:09:00,10:09:00,14090,27,9438.8955,0
3398273,10:10:00,10:10:00,14791,28,9985.986,0
3398273,10:11:00,10:11:00,13257,29,10149.948,
3398273,10:11:00,10:11:00,14790,30,10572.663,0
3398273,10:12:00,10:12:00,14093,31,10852.775,0
3398273,10:12:00,10:12:00,14789,32,11127.319,0
3398273,10:13:00,10:13:00,4373,33,11340.982,0
3398273,10:13:00,10:13:00,14085,34,11650.224,0
3398273,10:14:00,10:14:00,13309,35,11895.992,0
3398273,10:14:00,10:14:00,14094,36,12099.325,0
3398273,10:14:00,10:14:00,14787,37,12344.943,0
3398273,10:15:00,10:15:00,13311,38,12702.671,0
3398273,10:15:00,10:15:00,14102,39,13023.732,0
3398273,10:17:00,10:17:00,7424,40,13561.37,
3398274,10:30:00,10:30:00,16090,1,0,
3398274,10:30:00,10:30:00,15489,2,383.1359,0
3398274,10:31:00,10:31:00,6651,3,549.48883,0
3398274,10:31:00,10:31:00,6652,4,917.1211,0
3398274,10:32:00,10:32:00,6653,5,1190.6636,0
3398274,10:33:00,10:33:00,6655,6,1630.4291,0
3398274,10:33:00,10:33:00,6297,7,1889.398,0
3398274,10:34:00,10:34:00,6298,8,2206.6636,0
3398274,10:35:00,10:35:00,15951,9,2744.483,0
3398274,10:35:00,10:35:00,10145,10,2940.5159,0
3398274,10:36:00,10:36:00,10146,11,3067.1226,0
3398274,10:36:00,10:36:00,10148,12,3304.6436,0
3398274,10:37:00,10:37:00,10150,13,3775.3003,0
3398274,10:38:00,10:38:00,15231,14,4327.1226,0
3398274,10:39:00,10:39:00,15495,15,4788.2554,0
3398274,10:40:00,10:40:00,15496,16,5287.6943,0
3398274,10:41:00,10:41:00,16408,17,5671.3003,0
3398274,10:42:00,10:42:00,15497,18,6421.181,0
3398274,10:43:00,10:43:00,8288,19,6715.1143,0
3398274,10:44:00,10:44:00,8287,20,6912.9917,
3398274,10:44:00,10:44:00,4326,21,7146.1304,0
3398274,10:45:00,10:45:00,4328,22,7613.4272,0
3398274,10:46:00,10:46:00,14088,23,7888.0493,0
3398274,10:46:00,10:46:00,13244,24,8212.993,0
3398274,10:47:00,10:47:00,15666,25,8630.968,0
3398274,10:48:00,10:48:00,13630,26,9145.658,0
3398274,10:49:00,10:49:00,14090,27,9438.8955,0
3398274,10:50:00,10:50:00,14791,28,9985.986,0
3398274,10:51:00,10:51:00,13257,29,10149.948,
3398274,10:51:00,10:51:00,14790,30,10572.663,0
3398274,10:52:00,10:52:00,14093,31,10852.775,0
3398274,10:52:00,10:52:00,14789,32,11127.319,0
3398274,10:53:00,10:53:00,4373,33,11340.982,0
3398274,10:53:00,10:53:00,14085,34,11650.224,0
3398274,10:54:00,10:54:00,13309,35,11895.992,0
3398274,10:54:00,10:54:00,14094,36,12099.325,0
3398274,10:54:00,10:54:00,14787,37,12344.943,0
3398274,10:55:00,10:55:00,13311,38,12702.671,0
3398274,10:55:00,10:55:00,14102,39,13023.732,0
3398274,10:57:00,10:57:00,7424,40,13561.37,
3398275,11:10:00,11:10:00,16090,1,0,
3398275,11:10:00,11:10:00,15489,2,383.1359,0
3398275,11:11:00,11:11:00,6651,3,549.48883,0
3398275,11:11:00,11:11:00,6652,4,917.1211,0
3398275,11:12:00,11:12:00,6653,5,1190.6636,0
3398275,11:13:00,11:13:00,6655,6,1630.4291,0
3398275,11:13:00,11:13:00,6297,7,1889.398,0
3398275,11:14:00,11:14:00,6298,8,2206.6636,0
3398275,11:15:00,11:15:00,15951,9,2744.483,0
3398275,11:15:00,11:15:00,10145,10,2940.5159,0
3398275,11:16:00,11:16:00,10146,11,3067.1226,0
3398275,11:16:00,11:16:00,10148,12,3304.6436,0
3398275,11:17:00,11:17:00,10150,13,3775.3003,0
3398275,11:18:00,11:18:00,15231,14,4327.1226,0
3398275,11:19:00,11:19:00,15495,15,4788.2554,0
3398275,11:20:00,11:20:00,15496,16,5287.6943,0
3398275,11:21:00,11:21:00,16408,17,5671.3003,0
3398275,11:22:00,11:22:00,15497,18,6421.181,0
3398275,11:23:00,11:23:00,8288,19,6715.1143,0
3398275,11:24:00,11:24:00,8287,20,6912.9917,
3398275,11:24:00,11:24:00,4326,21,7146.1304,0
3398275,11:25:00,11:25:00,4328,22,7613.4272,0
3398275,11:26:00,11:26:00,14088,23,7888.0493,0
3398275,11:26:00,11:26:00,13244,24,8212.993,0
3398275,11:27:00,11:27:00,15666,25,8630.968,0
3398275,11:28:00,11:28:00,13630,26,9145.658,0
3398275,11:29:00,11:29:00,14090,27,9438.8955,0
3398275,11:30:00,11:30:00,14791,28,9985.986,0
3398275,11:31:00,11:31:00,13257,29,10149.948,
3398275,11:31:00,11:31:00,14790,30,10572.663,0
3398275,11:32:00,11:32:00,14093,31,10852.775,0
3398275,11:32:00,11:32:00,14789,32,11127.319,0
3398275,11:33:00,11:33:00,4373,33,11340.982,0
3398275,11:33:00,11:33:00,14085,34,11650.224,0
3398275,11:34:00,11:34:00,13309,35,11895.992,0
3398275,11:34:00,11:34:00,14094,36,12099.325,0
3398275,11:34:00,11:34:00,14787,37,12344.943,0
3398275,11:35:00,11:35:00,13311,38,12702.671,0
3398275,11:35:00,11:35:00,14102,39,13023.732,0
3398275,11:37:00,11:37:00,7424,40,13561.37,
3398276,11:50:00,11:50:00,16090,1,0,
3398276,11:50:00,11:50:00,15489,2,383.1359,0
3398276,11:51:00,11:51:00,6651,3,549.48883,0
3398276,11:51:00,11:51:00,6652,4,917.1211,0
3398276,11:52:00,11:52:00,6653,5,1190.6636,0
3398276,11:53:00,11:53:00,6655,6,1630.4291,0
3398276,11:53:00,11:53:00,6297,7,1889.398,0
3398276,11:54:00,11:54:00,6298,8,2206.6636,0
3398276,11:55:00,11:55:00,15951,9,2744.483,0
3398276,11:55:00,11:55:00,10145,10,2940.5159,0
3398276,11:56:00,11:56:00,10146,11,3067.1226,0
3398276,11:56:00,11:56:00,10148,12,3304.6436,0
3398276,11:57:00,11:57:00,10150,13,3775.3003,0
3398276,11:58:00,11:58:00,15231,14,4327.1226,0
3398276,11:59:00,11:59:00,15495,15,4788.2554,0
3398276,12:00:00,12:00:00,15496,16,5287.6943,0
3398276,12:01:00,12:01:00,16408,17,5671.3003,0
3398276,12:02:00,12:02:00,15497,18,6421.181,0
3398276,12:03:00,12:03:00,8288,19,6715.1143,0
3398276,12:04:00,12:04:00,8287,20,6912.9917,
3398276,12:04:00,12:04:00,4326,21,7146.1304,0
3398276,12:05:00,12:05:00,4328,22,7613.4272,0
3398276,12:06:00,12:06:00,14088,23,7888.0493,0
3398276,12:06:00,12:06:00,13244,24,8212.993,0
3398276,12:07:00,12:07:00,15666,25,8630.968,0
3398276,12:08:00,12:08:00,13630,26,9145.658,0
3398276,12:09:00,12:09:00,14090,27,9438.8955,0
3398276,12:10:00,12:10:00,14791,28,9985.986,0
3398276,12:11:00,12:11:00,13257,29,10149.948,
3398276,12:11:00,12:11:00,14790,30,10572.663,0
3398276,12:12:00,12:12:00,14093,31,10852.775,0
3398276,12:12:00,12:12:00,14789,32,11127.319,0
3398276,12:13:00,12:13:00,4373,33,11340.982,0
3398276,12:13:00,12:13:00,14085,34,11650.224,0
3398276,12:14:00,12:14:00,13309,35,11895.992,0
3398276,12:14:00,12:14:00,14094,36,12099.325,0
3398276,12:14:00,12:14:00,14787,37,12344.943,0
3398276,12:15:00,12:15:00,13311,38,12702.671,0
3398276,12:15:00,12:15:00,14102,39,13023.732,0
3398276,12:17:00,12:17:00,7424,40,13561.37,
3398277,12:30:00,12:30:00,16090,1,0,
3398277,12:30:00,12:30:00,15489,2,383.1359,0
3398277,12:31:00,12:31:00,6651,3,549.48883,0
3398277,12:31:00,12:31:00,6652,4,917.1211,0
3398277,12:32:00,12:32:00,6653,5,1190.6636,0
3398277,12:33:00,12:33:00,6655,6,1630.4291,0
3398277,12:33:00,12:33:00,6297,7,1889.398,0
3398277,12:34:00,12:34:00,6298,8,2206.6636,0
3398277,12:35:00,12:35:00,15951,9,2744.483,0
3398277,12:35:00,12:35:00,10145,10,2940.5159,0
3398277,12:36:00,12:36:00,10146,11,3067.1226,0
3398277,12:36:00,12:36:00,10148,12,3304.6436,0
3398277,12:37:00,12:37:00,10150,13,3775.3003,0
3398277,12:38:00,12:38:00,15231,14,4327.1226,0
3398277,12:39:00,12:39:00,15495,15,4788.2554,0
3398277,12:40:00,12:40:00,15496,16,5287.6943,0
3398277,12:41:00,12:41:00,16408,17,5671.3003,0
3398277,12:42:00,12:42:00,15497,18,6421.181,0
3398277,12:43:00,12:43:00,8288,19,6715.1143,0
3398277,12:44:00,12:44:00,8287,20,6912.9917,
3398277,12:44:00,12:44:00,4326,21,7146.1304,0
3398277,12:45:00,12:45:00,4328,22,7613.4272,0
3398277,12:46:00,12:46:00,14088,23,7888.0493,0
3398277,12:46:00,12:46:00,13244,24,8212.993,0
3398277,12:47:00,12:47:00,15666,25,8630.968,0
3398277,12:48:00,12:48:00,13630,26,9145.658,0
3398277,12:49:00,12:49:00,14090,27,9438.8955,0
3398277,12:50:00,12:50:00,14791,28,9985.986,0
3398277,12:51:00,12:51:00,13257,29,10149.948,
3398277,12:51:00,12:51:00,14790,30,10572.663,0
3398277,12:52:00,12:52:00,14093,31,10852.775,0
3398277,12:52:00,12:52:00,14789,32,11127.319,0
3398277,12:53:00,12:53:00,4373,33,11340.982,0
3398277,12:53:00,12:53:00,14085,34,11650.224,0
3398277,12:54:00,12:54:00,13309,35,11895.992,0
3398277,12:54:00,12:54:00,14094,36,12099.325,0
3398277,12:54:00,12:54:00,14787,37,12344.943,0
3398277,12:55:00,12:55:00,13311,38,12702.671,0
3398277,12:55:00,12:55:00,14102,39,13023.732,0
3398277,12:57:00,12:57:00,7424,40,13561.37,
3398278,13:10:00,13:10:00,16090,1,0,
3398278,13:10:00,13:10:00,15489,2,383.1359,0
3398278,13:11:00,13:11:00,6651,3,549.48883,0
3398278,13:11:00,13:11:00,6652,4,917.1211,0
3398278,13:12:00,13:12:00,6653,5,1190.6636,0
3398278,13:13:00,13:13:00,6655,6,1630.4291,0
3398278,13:13:00,13:13:00,6297,7,1889.398,0
3398278,13:14:00,13:14:00,6298,8,2206.6636,0
3398278,13:15:00,13:15:00,15951,9,2744.483,0
3398278,13:15:00,13:15:00,10145,10,2940.5159,0
3398278,13:16:00,13:16:00,10146,11,3067.1226,0
3398278,13:16:00,13:16:00,10148,12,3304.6436,0
3398278,13:17:00,13:17:00,10150,13,3775.3003,0
3398278,13:18:00,13:18:00,15231,14,4327.1226,0
3398278,13:19:00,13:19:00,15495,15,4788.2554,0
3398278,13:20:00,13:20:00,15496,16,5287.6943,0
3398278,13:21:00,13:21:00,16408,17,5671.3003,0
3398278,13:22:00,13:22:00,15497,18,6421.181,0
3398278,13:23:00,13:23:00,8288,19,6715.1143,0
3398278,13:24:00,13:24:00,8287,20,6912.9917,
3398278,13:24:00,13:24:00,4326,21,7146.1304,0
3398278,13:25:00,13:25:00,4328,22,7613.4272,0
3398278,13:26:00,13:26:00,14088,23,7888.0493,0
3398278,13:26:00,13:26:00,13244,24,8212.993,0
3398278,13:27:00,13:27:00,15666,25,8630.968,0
3398278,13:28:00,13:28:00,13630,26,9145.658,0
3398278,13:29:00,13:29:00,14090,27,9438.8955,0
3398278,13:30:00,13:30:00,14791,28,9985.986,0
3398278,13:31:00,13:31:00,13257,29,10149.948,
3398278,13:31:00,13:31:00,14790,30,10572.663,0
3398278,13:32:00,13:32:00,14093,31,10852.775,0
3398278,13:32:00,13:32:00,14789,32,11127.319,0
3398278,13:33:00,13:33:00,4373,33,11340.982,0
3398278,13:33:00,13:33:00,14085,34,11650.224,0
3398278,13:34:00,13:34:00,13309,35,11895.992,0
3398278,13:34:00,13:34:00,14094,36,12099.325,0
3398278,13:34:00,13:34:00,14787,37,12344.943,0
3398278,13:35:00,13:35:00,13311,38,12702.671,0
3398278,13:35:00,13:35:00,14102,39,13023.732,0
3398278,13:37:00,13:37:00,7424,40,13561.37,
3398279,13:50:00,13:50:00,16090,1,0,
3398279,13:50:00,13:50:00,15489,2,383.1359,0
3398279,13:51:00,13:51:00,6651,3,549.48883,0
3398279,13:51:00,13:51:00,6652,4,917.1211,0
3398279,13:52:00,13:52:00,6653,5,1190.6636,0
3398279,13:53:00,13:53:00,6655,6,1630.4291,0
3398279,13:53:00,13:53:00,6297,7,1889.398,0
3398279,13:54:00,13:54:00,6298,8,2206.6636,0
3398279,13:55:00,13:55:00,15951,9,2744.483,0
3398279,13:55:00,13:55:00,10145,10,2940.5159,0
3398279,13:56:00,13:56:00,10146,11,3067.1226,0
3398279,13:56:00,13:56:00,10148,12,3304.6436,0
3398279,13:57:00,13:57:00,10150,13,3775.3003,0
3398279,13:58:00,13:58:00,15231,14,4327.1226,0
3398279,13:59:00,13:59:00,15495,15,4788.2554,0
3398279,14:00:00,14:00:00,15496,16,5287.6943,0
3398279,14:01:00,14:01:00,16408,17,5671.3003,0
3398279,14:02:00,14:02:00,15497,18,6421.181,0
3398279,14:03:00,14:03:00,8288,19,6715.1143,0
3398279,14:04:00,14:04:00,8287,20,6912.9917,
3398279,14:04:00,14:04:00,4326,21,7146.1304,0
3398279,14:05:00,14:05:00,4328,22,7613.4272,0
3398279,14:06:00,14:06:00,14088,23,7888.0493,0
3398279,14:06:00,14:06:00,13244,24,8212.993,0
3398279,14:07:00,14:07:00,15666,25,8630.968,0
3398279,14:08:00,14:08:00,13630,26,9145.658,0
3398279,14:09:00,14:09:00,14090,27,9438.8955,0
3398279,14:10:00,14:10:00,14791,28,9985.986,0
3398279,14:11:00,14:11:00,13257,29,10149.948,
3398279,14:11:00,14:11:00,14790,30,10572.663,0
3398279,14:12:00,14:12:00,14093,31,10852.775,0
3398279,14:12:00,14:12:00,14789,32,11127.319,0
3398279,14:13:00,14:13:00,4373,33,11340.982,0
3398279,14:13:00,14:13:00,14085,34,11650.224,0
3398279,14:14:00,14:14:00,13309,35,11895.992,0
3398279,14:14:00,14:14:00,14094,36,12099.325,0
3398279,14:14:00,14:14:00,14787,37,12344.943,0
3398279,14:15:00,14:15:00,13311,38,12702.671,0
3398279,14:15:00,14:15:00,14102,39,13023.732,0
3398279,14:17:00,14:17:00,7424,40,13561.37,
3398280,14:30:00,14:30:00,16090,1,0,
3398280,14:30:00,14:30:00,15489,2,383.1359,0
3398280,14:31:00,14:31:00,6651,3,549.48883,0
3398280,14:31:00,14:31:00,6652,4,917.1211,0
3398280,14:32:00,14:32:00,6653,5,1190.6636,0
3398280,14:33:00,14:33:00,6655,6,1630.4291,0
3398280,14:33:00,14:33:00,6297,7,1889.398,0
3398280,14:34:00,14:34:00,6298,8,2206.6636,0
3398280,14:35:00,14:35:00,15951,9,2744.483,0
3398280,14:35:00,14:35:00,10145,10,2940.5159,0
3398280,14:36:00,14:36:00,10146,11,3067.1226,0
3398280,14:36:00,14:36:00,10148,12,3304.6436,0
3398280,14:37:00,14:37:00,10150,13,3775.3003,0
3398280,14:38:00,14:38:00,15231,14,4327.1226,0
3398280,14:39:00,14:39:00,15495,15,4788.2554,0
3398280,14:40:00,14:40:00,15496,16,5287.6943,0
3398280,14:41:00,14:41:00,16408,17,5671.3003,0
3398280,14:42:00,14:42:00,15497,18,6421.181,0
3398280,14:43:00,14:43:00,8288,19,6715.1143,0
3398280,14:44:00,14:44:00,8287,20,6912.9917,
3398280,14:44:00,14:44:00,4326,21,7146.1304,0
3398280,14:45:00,14:45:00,4328,22,7613.4272,0
3398280,14:46:00,14:46:00,14088,23,7888.0493,0
3398280,14:46:00,14:46:00,13244,24,8212.993,0
3398280,14:47:00,14:47:00,15666,25,8630.968,0
3398280,14:48:00,14:48:00,13630,26,9145.658,0
3398280,14:49:00,14:49:00,14090,27,9438.8955,0
3398280,14:50:00,14:50:00,14791,28,9985.986,0
3398280,14:51:00,14:51:00,13257,29,10149.948,
3398280,14:51:00,14:51:00,14790,30,10572.663,0
3398280,14:52:00,14:52:00,14093,31,10852.775,0
3398280,14:52:00,14:52:00,14789,32,11127.319,0
3398280,14:53:00,14:53:00,4373,33,11340.982,0
3398280,14:53:00,14:53:00,14085,34,11650.224,0
3398280,14:54:00,14:54:00,13309,35,11895.992,0
3398280,14:54:00,14:54:00,14094,36,12099.325,0
3398280,14:54:00,14:54:00,14787,37,12344.943,0
3398280,14:55:00,14:55:00,13311,38,12702.671,0
3398280,14:55:00,14:55:00,14102,39,13023.732,0
3398280,14:57:00,14:57:00,7424,40,13561.37,
3398281,15:10:00,15:10:00,16090,1,0,
3398281,15:10:00,15:10:00,15489,2,383.1359,0
3398281,15:11:00,15:11:00,6651,3,549.48883,0
3398281,15:11:00,15:11:00,6652,4,917.1211,0
3398281,15:12:00,15:12:00,6653,5,1190.6636,0
3398281,15:13:00,15:13:00,6655,6,1630.4291,0
3398281,15:13:00,15:13:00,6297,7,1889.398,0
3398281,15:14:00,15:14:00,6298,8,2206.6636,0
3398281,15:15:00,15:15:00,15951,9,2744.483,0
3398281,15:15:00,15:15:00,10145,10,2940.5159,0
3398281,15:16:00,15:16:00,10146,11,3067.1226,0
3398281,15:16:00,15:16:00,10148,12,3304.6436,0
3398281,15:17:00,15:17:00,10150,13,3775.3003,0
3398281,15:18:00,15:18:00,15231,14,4327.1226,0
3398281,15:19:00,15:19:00,15495,15,4788.2554,0
3398281,15:20:00,15:20:00,15496,16,5287.6943,0
3398281,15:21:00,15:21:00,16408,17,5671.3003,0
3398281,15:22:00,15:22:00,15497,18,6421.181,0
3398281,15:23:00,15:23:00,8288,19,6715.1143,0
3398281,15:24:00,15:24:00,8287,20,6912.9917,
3398281,15:24:00,15:24:00,4326,21,7146.1304,0
3398281,15:25:00,15:25:00,4328,22,7613.4272,0
3398281,15:26:00,15:26:00,14088,23,7888.0493,0
3398281,15:26:00,15:26:00,13244,24,8212.993,0
3398281,15:27:00,15:27:00,15666,25,8630.968,0
3398281,15:28:00,15:28:00,13630,26,9145.658,0
3398281,15:29:00,15:29:00,14090,27,9438.8955,0
3398281,15:30:00,15:30:00,14791,28,9985.986,0
3398281,15:31:00,15:31:00,13257,29,10149.948,
3398281,15:31:00,15:31:00,14790,30,10572.663,0
3398281,15:32:00,15:32:00,14093,31,10852.775,0
3398281,15:32:00,15:32:00,14789,32,11127.319,0
3398281,15:33:00,15:33:00,4373,33,11340.982,0
3398281,15:33:00,15:33:00,14085,34,11650.224,0
3398281,15:34:00,15:34:00,13309,35,11895.992,0
3398281,15:34:00,15:34:00,14094,36,12099.325,0
3398281,15:34:00,15:34:00,14787,37,12344.943,0
3398281,15:35:00,15:35:00,13311,38,12702.671,0
3398281,15:35:00,15:35:00,14102,39,13023.732,0
3398281,15:37:00,15:37:00,7424,40,13561.37,
3398282,15:50:00,15:50:00,16090,1,0,
3398282,15:50:00,15:50:00,15489,2,383.1359,0
3398282,15:51:00,15:51:00,6651,3,549.48883,0
3398282,15:51:00,15:51:00,6652,4,917.1211,0
3398282,15:52:00,15:52:00,6653,5,1190.6636,0
3398282,15:53:00,15:53:00,6655,6,1630.4291,0
3398282,15:53:00,15:53:00,6297,7,1889.398,0
3398282,15:54:00,15:54:00,6298,8,2206.6636,0
3398282,15:55:00,15:55:00,15951,9,2744.483,0
3398282,15:55:00,15:55:00,10145,10,2940.5159,0
3398282,15:56:00,15:56:00,10146,11,3067.1226,0
3398282,15:56:00,15:56:00,10148,12,3304.6436,0
3398282,15:57:00,15:57:00,10150,13,3775.3003,0
3398282,15:58:00,15:58:00,15231,14,4327.1226,0
3398282,15:59:00,15:59:00,15495,15,4788.2554,0
3398282,16:00:00,16:00:00,15496,16,5287.6943,0
3398282,16:01:00,16:01:00,16408,17,5671.3003,0
3398282,16:02:00,16:02:00,15497,18,6421.181,0
3398282,16:03:00,16:03:00,8288,19,6715.1143,0
3398282,16:04:00,16:04:00,8287,20,6912.9917,
3398282,16:04:00,16:04:00,4326,21,7146.1304,0
3398282,16:05:00,16:05:00,4328,22,7613.4272,0
3398282,16:06:00,16:06:00,14088,23,7888.0493,0
3398282,16:06:00,16:06:00,13244,24,8212.993,0
3398282,16:07:00,16:07:00,15666,25,8630.968,0
3398282,16:08:00,16:08:00,13630,26,9145.658,0
3398282,16:09:00,16:09:00,14090,27,9438.8955,0
3398282,16:10:00,16:10:00,14791,28,9985.986,0
3398282,16:11:00,16:11:00,13257,29,10149.948,
3398282,16:11:00,16:11:00,14790,30,10572.663,0
3398282,16:12:00,16:12:00,14093,31,10852.775,0
3398282,16:12:00,16:12:00,14789,32,11127.319,0
3398282,16:13:00,16:13:00,4373,33,11340.982,0
3398282,16:13:00,16:13:00,14085,34,11650.224,0
3398282,16:14:00,16:14:00,13309,35,11895.992,0
3398282,16:14:00,16:14:00,14094,36,12099.325,0
3398282,16:14:00,16:14:00,14787,37,12344.943,0
3398282,16:15:00,16:15:00,13311,38,12702.671,0
3398282,16:15:00,16:15:00,14102,39,13023.732,0
3398282,16:17:00,16:17:00,7424,40,13561.37,
3398283,16:30:00,16:30:00,16090,1,0,
3398283,16:30:00,16:30:00,15489,2,383.1359,0
3398283,16:31:00,16:31:00,6651,3,549.48883,0
3398283,16:31:00,16:31:00,6652,4,917.1211,0
3398283,16:32:00,16:32:00,6653,5,1190.6636,0
3398283,16:33:00,16:33:00,6655,6,1630.4291,0
3398283,16:33:00,16:33:00,6297,7,1889.398,0
3398283,16:34:00,16:34:00,6298,8,2206.6636,0
3398283,16:35:00,16:35:00,15951,9,2744.483,0
3398283,16:35:00,16:35:00,10145,10,2940.5159,0
3398283,16:36:00,16:36:00,10146,11,3067.1226,0
3398283,16:36:00,16:36:00,10148,12,3304.6436,0
3398283,16:37:00,16:37:00,10150,13,3775.3003,0
3398283,16:38:00,16:38:00,15231,14,4327.1226,0
3398283,16:39:00,16:39:00,15495,15,4788.2554,0
3398283,16:40:00,16:40:00,15496,16,5287.6943,0
3398283,16:41:00,16:41:00,16408,17,5671.3003,0
3398283,16:42:00,16:42:00,15497,18,6421.181,0
3398283,16:43:00,16:43:00,8288,19,6715.1143,0
3398283,16:44:00,16:44:00,8287,20,6912.9917,
3398283,16:44:00,16:44:00,4326,21,7146.1304,0
3398283,16:45:00,16:45:00,4328,22,7613.4272,0
3398283,16:46:00,16:46:00,14088,23,7888.0493,0
3398283,16:46:00,16:46:00,13244,24,8212.993,0
3398283,16:47:00,16:47:00,15666,25,8630.968,0
3398283,16:48:00,16:48:00,13630,26,9145.658,0
3398283,16:49:00,16:49:00,14090,27,9438.8955,0
3398283,16:50:00,16:50:00,14791,28,9985.986,0
3398283,16:51:00,16:51:00,13257,29,10149.948,
3398283,16:51:00,16:51:00,14790,30,10572.663,0
3398283,16:52:00,16:52:00,14093,31,10852.775,0
3398283,16:52:00,16:52:00,14789,32,11127.319,0
3398283,16:53:00,16:53:00,4373,33,11340.982,0
3398283,16:53:00,16:53:00,14085,34,11650.224,0
3398283,16:54:00,16:54:00,13309,35,11895.992,0
3398283,16:54:00,16:54:00,14094,36,12099.325,0
3398283,16:54:00,16:54:00,14787,37,12344.943,0
3398283,16:55:00,16:55:00,13311,38,12702.671,0
3398283,16:55:00,16:55:00,14102,39,13023.732,0
3398283,16:57:00,16:57:00,7424,40,13561.37,
3398284,17:10:00,17:10:00,16090,1,0,
3398284,17:10:00,17:10:00,15489,2,383.1359,0
3398284,17:11:00,17:11:00,6651,3,549.48883,0
3398284,17:11:00,17:11:00,6652,4,917.1211,0
3398284,17:12:00,17:12:00,6653,5,1190.6636,0
3398284,17:13:00,17:13:00,6655,6,1630.4291,0
3398284,17:13:00,17:13:00,6297,7,1889.398,0
3398284,17:14:00,17:14:00,6298,8,2206.6636,0
3398284,17:15:00,17:15:00,15951,9,2744.483,0
3398284,17:15:00,17:15:00,10145,10,2940.5159,0
3398284,17:16:00,17:16:00,10146,11,3067.1226,0
3398284,17:16:00,17:16:00,10148,12,3304.6436,0
3398284,17:17:00,17:17:00,10150,13,3775.3003,0
3398284,17:18:00,17:18:00,15231,14,4327.1226,0
3398284,17:19:00,17:19:00,15495,15,4788.2554,0
3398284,17:20:00,17:20:00,15496,16,5287.6943,0
3398284,17:21:00,17:21:00,16408,17,5671.3003,0
3398284,17:22:00,17:22:00,15497,18,6421.181,0
3398284,17:23:00,17:23:00,8288,19,6715.1143,0
3398284,17:24:00,17:24:00,8287,20,6912.9917,
3398284,17:24:00,17:24:00,4326,21,7146.1304,0
3398284,17:25:00,17:25:00,4328,22,7613.4272,0
3398284,17:26:00,17:26:00,14088,23,7888.0493,0
3398284,17:26:00,17:26:00,13244,24,8212.993,0
3398284,17:27:00,17:27:00,15666,25,8630.968,0
3398284,17:28:00,17:28:00,13630,26,9145.658,0
3398284,17:29:00,17:29:00,14090,27,9438.8955,0
3398284,17:30:00,17:30:00,14791,28,9985.986,0
3398284,17:31:00,17:31:00,13257,29,10149.948,
3398284,17:31:00,17:31:00,14790,30,10572.663,0
3398284,17:32:00,17:32:00,14093,31,10852.775,0
3398284,17:32:00,17:32:00,14789,32,11127.319,0
3398284,17:33:00,17:33:00,4373,33,11340.982,0
3398284,17:33:00,17:33:00,14085,34,11650.224,0
3398284,17:34:00,17:34:00,13309,35,11895.992,0
3398284,17:34:00,17:34:00,14094,36,12099.325,0
3398284,17:34:00,17:34:00,14787,37,12344.943,0
3398284,17:35:00,17:35:00,13311,38,12702.671,0
3398284,17:35:00,17:35:00,14102,39,13023.732,0
3398284,17:37:00,17:37:00,7424,40,13561.37,
3398285,17:50:00,17:50:00,16090,1,0,
3398285,17:50:00,17:50:00,15489,2,383.1359,0
3398285,17:51:00,17:51:00,6651,3,549.48883,0
3398285,17:51:00,17:51:00,6652,4,917.1211,0
3398285,17:52:00,17:52:00,6653,5,1190.6636,0
3398285,17:53:00,17:53:00,6655,6,1630.4291,0
3398285,17:53:00,17:53:00,6297,7,1889.398,0
3398285,17:54:00,17:54:00,6298,8,2206.6636,0
3398285,17:55:00,17:55:00,15951,9,2744.483,0
3398285,17:55:00,17:55:00,10145,10,2940.5159,0
3398285,17:55:00,17:55:00,10146,11,3067.1226,0
3398285,17:56:00,17:56:00,10148,12,3304.6436,0
3398285,17:57:00,17:57:00,10150,13,3775.3003,0
3398285,17:58:00,17:58:00,15231,14,4327.1226,0
3398285,17:58:00,17:58:00,15495,15,4788.2554,0
3398285,17:59:00,17:59:00,15496,16,5287.6943,0
3398285,18:00:00,18:00:00,16408,17,5671.3003,0
3398285,18:01:00,18:01:00,15497,18,6421.181,0
3398285,18:02:00,18:02:00,8288,19,6715.1143,0
3398285,18:03:00,18:03:00,8287,20,6912.9917,
3398285,18:03:00,18:03:00,4326,21,7146.1304,0
3398285,18:04:00,18:04:00,4328,22,7613.4272,0
3398285,18:04:00,18:04:00,14088,23,7888.0493,0
3398285,18:05:00,18:05:00,13244,24,8212.993,0
3398285,18:06:00,18:06:00,15666,25,8630.968,0
3398285,18:07:00,18:07:00,13630,26,9145.658,0
3398285,18:07:00,18:07:00,14090,27,9438.8955,0
3398285,18:08:00,18:08:00,14791,28,9985.986,0
3398285,18:09:00,18:09:00,13257,29,10149.948,
3398285,18:09:00,18:09:00,14790,30,10572.663,0
3398285,18:10:00,18:10:00,14093,31,10852.775,0
3398285,18:10:00,18:10:00,14789,32,11127.319,0
3398285,18:10:00,18:10:00,4373,33,11340.982,0
3398285,18:11:00,18:11:00,14085,34,11650.224,0
3398285,18:11:00,18:11:00,13309,35,11895.992,0
3398285,18:11:00,18:11:00,14094,36,12099.325,0
3398285,18:12:00,18:12:00,14787,37,12344.943,0
3398285,18:12:00,18:12:00,13311,38,12702.671,0
3398285,18:13:00,18:13:00,14102,39,13023.732,0
3398285,18:14:00,18:14:00,7424,40,13561.37,
3398286,18:30:00,18:30:00,16090,1,0,
3398286,18:30:00,18:30:00,15489,2,383.1359,0
3398286,18:31:00,18:31:00,6651,3,549.48883,0
3398286,18:31:00,18:31:00,6652,4,917.1211,0
3398286,18:32:00,18:32:00,6653,5,1190.6636,0
3398286,18:33:00,18:33:00,6655,6,1630.4291,0
3398286,18:33:00,18:33:00,6297,7,1889.398,0
3398286,18:34:00,18:34:00,6298,8,2206.6636,0
3398286,18:35:00,18:35:00,15951,9,2744.483,0
3398286,18:35:00,18:35:00,10145,10,2940.5159,0
3398286,18:35:00,18:35:00,10146,11,3067.1226,0
3398286,18:36:00,18:36:00,10148,12,3304.6436,0
3398286,18:37:00,18:37:00,10150,13,3775.3003,0
3398286,18:38:00,18:38:00,15231,14,4327.1226,0
3398286,18:38:00,18:38:00,15495,15,4788.2554,0
3398286,18:39:00,18:39:00,15496,16,5287.6943,0
3398286,18:40:00,18:40:00,16408,17,5671.3003,0
3398286,18:41:00,18:41:00,15497,18,6421.181,0
3398286,18:42:00,18:42:00,8288,19,6715.1143,0
3398286,18:43:00,18:43:00,8287,20,6912.9917,
3398286,18:43:00,18:43:00,4326,21,7146.1304,0
3398286,18:44:00,18:44:00,4328,22,7613.4272,0
3398286,18:44:00,18:44:00,14088,23,7888.0493,0
3398286,18:45:00,18:45:00,13244,24,8212.993,0
3398286,18:46:00,18:46:00,15666,25,8630.968,0
3398286,18:47:00,18:47:00,13630,26,9145.658,0
3398286,18:47:00,18:47:00,14090,27,9438.8955,0
3398286,18:48:00,18:48:00,14791,28,9985.986,0
3398286,18:49:00,18:49:00,13257,29,10149.948,
3398286,18:49:00,18:49:00,14790,30,10572.663,0
3398286,18:50:00,18:50:00,14093,31,10852.775,0
3398286,18:50:00,18:50:00,14789,32,11127.319,0
3398286,18:50:00,18:50:00,4373,33,11340.982,0
3398286,18:51:00,18:51:00,14085,34,11650.224,0
3398286,18:51:00,18:51:00,13309,35,11895.992,0
3398286,18:51:00,18:51:00,14094,36,12099.325,0
3398286,18:52:00,18:52:00,14787,37,12344.943,0
3398286,18:52:00,18:52:00,13311,38,12702.671,0
3398286,18:53:00,18:53:00,14102,39,13023.732,0
3398286,18:54:00,18:54:00,7424,40,13561.37,
3398287,04:33:00,04:33:00,16090,1,0,
3398287,04:33:00,04:33:00,15489,2,383.1359,0
3398287,04:34:00,04:34:00,6651,3,549.48883,0
3398287,04:34:00,04:34:00,6652,4,917.1211,0
3398287,04:35:00,04:35:00,6653,5,1190.6636,0
3398287,04:36:00,04:36:00,6655,6,1630.4291,0
3398287,04:36:00,04:36:00,6297,7,1889.398,0
3398287,04:37:00,04:37:00,6298,8,2206.6636,0
3398287,04:38:00,04:38:00,15951,9,2744.483,0
3398287,04:38:00,04:38:00,10145,10,2940.5159,0
3398287,04:38:00,04:38:00,10146,11,3067.1226,0
3398287,04:39:00,04:39:00,10148,12,3304.6436,0
3398287,04:40:00,04:40:00,10150,13,3775.3003,0
3398287,04:41:00,04:41:00,15231,14,4327.1226,0
3398287,04:41:00,04:41:00,15495,15,4788.2554,0
3398287,04:42:00,04:42:00,15496,16,5287.6943,0
3398287,04:43:00,04:43:00,16408,17,5671.3003,0
3398287,04:44:00,04:44:00,15497,18,6421.181,0
3398287,04:45:00,04:45:00,8288,19,6715.1143,0
3398287,04:46:00,04:46:00,8287,20,6912.9917,
3398287,04:46:00,04:46:00,4326,21,7146.1304,0
3398287,04:47:00,04:47:00,4328,22,7613.4272,0
3398287,04:47:00,04:47:00,14088,23,7888.0493,0
3398287,04:48:00,04:48:00,13244,24,8212.993,0
3398287,04:49:00,04:49:00,15666,25,8630.968,0
3398287,04:50:00,04:50:00,13630,26,9145.658,0
3398287,04:50:00,04:50:00,14090,27,9438.8955,0
3398287,04:51:00,04:51:00,14791,28,9985.986,0
3398287,04:52:00,04:52:00,13257,29,10149.948,
3398287,04:52:00,04:52:00,14790,30,10572.663,0
3398287,04:53:00,04:53:00,14093,31,10852.775,0
3398287,04:53:00,04:53:00,14789,32,11127.319,0
3398287,04:53:00,04:53:00,4373,33,11340.982,0
3398287,04:54:00,04:54:00,14085,34,11650.224,0
3398287,04:54:00,04:54:00,13309,35,11895.992,0
3398287,04:54:00,04:54:00,14094,36,12099.325,0
3398287,04:55:00,04:55:00,14787,37,12344.943,0
3398287,04:55:00,04:55:00,13311,38,12702.671,0
3398287,04:56:00,04:56:00,14102,39,13023.732,0
3398287,04:57:00,04:57:00,7424,40,13561.37,
3398316,19:10:00,19:10:00,16090,1,0,
3398316,19:10:00,19:10:00,15489,2,383.1359,0
3398316,19:11:00,19:11:00,6651,3,549.48883,0
3398316,19:11:00,19:11:00,6652,4,917.1211,0
3398316,19:12:00,19:12:00,6653,5,1190.6636,0
3398316,19:13:00,19:13:00,6655,6,1630.4291,0
3398316,19:13:00,19:13:00,6297,7,1889.398,0
3398316,19:14:00,19:14:00,6298,8,2206.6636,0
3398316,19:15:00,19:15:00,15951,9,2744.483,0
3398316,19:15:00,19:15:00,10145,10,2940.5159,0
3398316,19:15:00,19:15:00,10146,11,3067.1226,0
3398316,19:16:00,19:16:00,10148,12,3304.6436,0
3398316,19:17:00,19:17:00,10150,13,3775.3003,0
3398316,19:18:00,19:18:00,15231,14,4327.1226,0
3398316,19:18:00,19:18:00,15495,15,4788.2554,0
3398316,19:19:00,19:19:00,15496,16,5287.6943,0
3398316,19:20:00,19:20:00,16408,17,5671.3003,0
3398316,19:21:00,19:21:00,15497,18,6421.181,0
3398316,19:22:00,19:22:00,8288,19,6715.1143,0
3398316,19:23:00,19:23:00,8287,20,6912.9917,
3398316,19:23:00,19:23:00,4326,21,7146.1304,0
3398316,19:24:00,19:24:00,4328,22,7613.4272,0
3398316,19:24:00,19:24:00,14088,23,7888.0493,0
3398316,19:25:00,19:25:00,13244,24,8212.993,0
3398316,19:26:00,19:26:00,15666,25,8630.968,0
3398316,19:27:00,19:27:00,13630,26,9145.658,0
3398316,19:27:00,19:27:00,14090,27,9438.8955,0
3398316,19:28:00,19:28:00,14791,28,9985.986,0
3398316,19:29:00,19:29:00,13257,29,10149.948,
3398316,19:29:00,19:29:00,14790,30,10572.663,0
3398316,19:30:00,19:30:00,14093,31,10852.775,0
3398316,19:30:00,19:30:00,14789,32,11127.319,0
3398316,19:30:00,19:30:00,4373,33,11340.982,0
3398316,19:31:00,19:31:00,14085,34,11650.224,0
3398316,19:31:00,19:31:00,13309,35,11895.992,0
3398316,19:31:00,19:31:00,14094,36,12099.325,0
3398316,19:32:00,19:32:00,14787,37,12344.943,0
3398316,19:32:00,19:32:00,13311,38,12702.671,0
3398316,19:33:00,19:33:00,14102,39,13023.732,0
3398316,19:34:00,19:34:00,7424,40,13561.37,
3398317,19:50:00,19:50:00,16090,1,0,
3398317,19:50:00,19:50:00,15489,2,383.1359,0
3398317,19:50:00,19:50:00,6651,3,549.48883,0
3398317,19:51:00,19:51:00,6652,4,917.1211,0
3398317,19:52:00,19:52:00,6653,5,1190.6636,0
3398317,19:52:00,19:52:00,6655,6,1630.4291,0
3398317,19:53:00,19:53:00,6297,7,1889.398,0
3398317,19:53:00,19:53:00,6298,8,2206.6636,0
3398317,19:54:00,19:54:00,15951,9,2744.483,0
3398317,19:55:00,19:55:00,10145,10,2940.5159,0
3398317,19:55:00,19:55:00,10146,11,3067.1226,0
3398317,19:55:00,19:55:00,10148,12,3304.6436,0
3398317,19:56:00,19:56:00,10150,13,3775.3003,0
3398317,19:57:00,19:57:00,15231,14,4327.1226,0
3398317,19:58:00,19:58:00,15495,15,4788.2554,0
3398317,19:59:00,19:59:00,15496,16,5287.6943,0
3398317,19:59:00,19:59:00,16408,17,5671.3003,0
3398317,20:01:00,20:01:00,15497,18,6421.181,0
3398317,20:01:00,20:01:00,8288,19,6715.1143,0
3398317,20:02:00,20:02:00,8287,20,6912.9917,
3398317,20:02:00,20:02:00,4326,21,7146.1304,0
3398317,20:03:00,20:03:00,4328,22,7613.4272,0
3398317,20:03:00,20:03:00,14088,23,7888.0493,0
3398317,20:04:00,20:04:00,13244,24,8212.993,0
3398317,20:05:00,20:05:00,15666,25,8630.968,0
3398317,20:06:00,20:06:00,13630,26,9145.658,0
3398317,20:06:00,20:06:00,14090,27,9438.8955,0
3398317,20:07:00,20:07:00,14791,28,9985.986,0
3398317,20:08:00,20:08:00,13257,29,10149.948,
3398317,20:08:00,20:08:00,14790,30,10572.663,0
3398317,20:09:00,20:09:00,14093,31,10852.775,0
3398317,20:09:00,20:09:00,14789,32,11127.319,0
3398317,20:09:00,20:09:00,4373,33,11340.982,0
3398317,20:10:00,20:10:00,14085,34,11650.224,0
3398317,20:10:00,20:10:00,13309,35,11895.992,0
3398317,20:10:00,20:10:00,14094,36,12099.325,0
3398317,20:11:00,20:11:00,14787,37,12344.943,0
3398317,20:11:00,20:11:00,13311,38,12702.671,0
3398317,20:12:00,20:12:00,14102,39,13023.732,0
3398317,20:13:00,20:13:00,7424,40,13561.37,
3398318,20:50:00,20:50:00,16090,1,0,
3398318,20:50:00,20:50:00,15489,2,383.1359,0
3398318,20:50:00,20:50:00,6651,3,549.48883,0
3398318,20:51:00,20:51:00,6652,4,917.1211,0
3398318,20:52:00,20:52:00,6653,5,1190.6636,0
3398318,20:52:00,20:52:00,6655,6,1630.4291,0
3398318,20:53:00,20:53:00,6297,7,1889.398,0
3398318,20:53:00,20:53:00,6298,8,2206.6636,0
3398318,20:54:00,20:54:00,15951,9,2744.483,0
3398318,20:55:00,20:55:00,10145,10,2940.5159,0
3398318,20:55:00,20:55:00,10146,11,3067.1226,0
3398318,20:55:00,20:55:00,10148,12,3304.6436,0
3398318,20:56:00,20:56:00,10150,13,3775.3003,0
3398318,20:57:00,20:57:00,15231,14,4327.1226,0
3398318,20:58:00,20:58:00,15495,15,4788.2554,0
3398318,20:59:00,20:59:00,15496,16,5287.6943,0
3398318,20:59:00,20:59:00,16408,17,5671.3003,0
3398318,21:01:00,21:01:00,15497,18,6421.181,0
3398318,21:01:00,21:01:00,8288,19,6715.1143,0
3398318,21:02:00,21:02:00,8287,20,6912.9917,
3398318,21:02:00,21:02:00,4326,21,7146.1304,0
3398318,21:03:00,21:03:00,4328,22,7613.4272,0
3398318,21:03:00,21:03:00,14088,23,7888.0493,0
3398318,21:04:00,21:04:00,13244,24,8212.993,0
3398318,21:05:00,21:05:00,15666,25,8630.968,0
3398318,21:06:00,21:06:00,13630,26,9145.658,0
3398318,21:06:00,21:06:00,14090,27,9438.8955,0
3398318,21:07:00,21:07:00,14791,28,9985.986,0
3398318,21:08:00,21:08:00,13257,29,10149.948,
3398318,21:08:00,21:08:00,14790,30,10572.663,0
3398318,21:09:00,21:09:00,14093,31,10852.775,0
3398318,21:09:00,21:09:00,14789,32,11127.319,0
3398318,21:09:00,21:09:00,4373,33,11340.982,0
3398318,21:10:00,21:10:00,14085,34,11650.224,0
3398318,21:10:00,21:10:00,13309,35,11895.992,0
3398318,21:10:00,21:10:00,14094,36,12099.325,0
3398318,21:11:00,21:11:00,14787,37,12344.943,0
3398318,21:11:00,21:11:00,13311,38,12702.671,0
3398318,21:12:00,21:12:00,14102,39,13023.732,0
3398318,21:13:00,21:13:00,7424,40,13561.37,
3398319,21:50:00,21:50:00,16090,1,0,
3398319,21:50:00,21:50:00,15489,2,383.1359,0
3398319,21:50:00,21:50:00,6651,3,549.48883,0
3398319,21:51:00,21:51:00,6652,4,917.1211,0
3398319,21:52:00,21:52:00,6653,5,1190.6636,0
3398319,21:52:00,21:52:00,6655,6,1630.4291,0
3398319,21:53:00,21:53:00,6297,7,1889.398,0
3398319,21:53:00,21:53:00,6298,8,2206.6636,0
3398319,21:54:00,21:54:00,15951,9,2744.483,0
3398319,21:55:00,21:55:00,10145,10,2940.5159,0
3398319,21:55:00,21:55:00,10146,11,3067.1226,0
3398319,21:55:00,21:55:00,10148,12,3304.6436,0
3398319,21:56:00,21:56:00,10150,13,3775.3003,0
3398319,21:57:00,21:57:00,15231,14,4327.1226,0
3398319,21:58:00,21:58:00,15495,15,4788.2554,0
3398319,21:59:00,21:59:00,15496,16,5287.6943,0
3398319,21:59:00,21:59:00,16408,17,5671.3003,0
3398319,22:01:00,22:01:00,15497,18,6421.181,0
3398319,22:01:00,22:01:00,8288,19,6715.1143,0
3398319,22:02:00,22:02:00,8287,20,6912.9917,
3398319,22:02:00,22:02:00,4326,21,7146.1304,0
3398319,22:03:00,22:03:00,4328,22,7613.4272,0
3398319,22:03:00,22:03:00,14088,23,7888.0493,0
3398319,22:04:00,22:04:00,13244,24,8212.993,0
3398319,22:05:00,22:05:00,15666,25,8630.968,0
3398319,22:06:00,22:06:00,13630,26,9145.658,0
3398319,22:06:00,22:06:00,14090,27,9438.8955,0
3398319,22:07:00,22:07:00,14791,28,9985.986,0
3398319,22:08:00,22:08:00,13257,29,10149.948,
3398319,22:08:00,22:08:00,14790,30,10572.663,0
3398319,22:09:00,22:09:00,14093,31,10852.775,0
3398319,22:09:00,22:09:00,14789,32,11127.319,0
3398319,22:09:00,22:09:00,4373,33,11340.982,0
3398319,22:10:00,22:10:00,14085,34,11650.224,0
3398319,22:10:00,22:10:00,13309,35,11895.992,0
3398319,22:10:00,22:10:00,14094,36,12099.325,0
3398319,22:11:00,22:11:00,14787,37,12344.943,0
3398319,22:11:00,22:11:00,13311,38,12702.671,0
3398319,22:12:00,22:12:00,14102,39,13023.732,0
3398319,22:13:00,22:13:00,7424,40,13561.37,
3398320,22:50:00,22:50:00,16090,1,0,
3398320,22:50:00,22:50:00,15489,2,383.1359,0
3398320,22:50:00,22:50:00,6651,3,549.48883,0
3398320,22:51:00,22:51:00,6652,4,917.1211,0
3398320,22:52:00,22:52:00,6653,5,1190.6636,0
3398320,22:52:00,22:52:00,6655,6,1630.4291,0
3398320,22:53:00,22:53:00,6297,7,1889.398,0
3398320,22:53:00,22:53:00,6298,8,2206.6636,0
3398320,22:54:00,22:54:00,15951,9,2744.483,0
3398320,22:55:00,22:55:00,10145,10,2940.5159,0
3398320,22:55:00,22:55:00,10146,11,3067.1226,0
3398320,22:55:00,22:55:00,10148,12,3304.6436,0
3398320,22:56:00,22:56:00,10150,13,3775.3003,0
3398320,22:57:00,22:57:00,15231,14,4327.1226,0
3398320,22:58:00,22:58:00,15495,15,4788.2554,0
3398320,22:59:00,22:59:00,15496,16,5287.6943,0
3398320,22:59:00,22:59:00,16408,17,5671.3003,0
3398320,23:01:00,23:01:00,15497,18,6421.181,0
3398320,23:01:00,23:01:00,8288,19,6715.1143,0
3398320,23:02:00,23:02:00,8287,20,6912.9917,
3398320,23:02:00,23:02:00,4326,21,7146.1304,0
3398320,23:03:00,23:03:00,4328,22,7613.4272,0
3398320,23:03:00,23:03:00,14088,23,7888.0493,0
3398320,23:04:00,23:04:00,13244,24,8212.993,0
3398320,23:05:00,23:05:00,15666,25,8630.968,0
3398320,23:06:00,23:06:00,13630,26,9145.658,0
3398320,23:06:00,23:06:00,14090,27,9438.8955,0
3398320,23:07:00,23:07:00,14791,28,9985.986,0
3398320,23:08:00,23:08:00,13257,29,10149.948,
3398320,23:08:00,23:08:00,14790,30,10572.663,0
3398320,23:09:00,23:09:00,14093,31,10852.775,0
3398320,23:09:00,23:09:00,14789,32,11127.319,0
3398320,23:09:00,23:09:00,4373,33,11340.982,0
3398320,23:10:00,23:10:00,14085,34,11650.224,0
3398320,23:10:00,23:10:00,13309,35,11895.992,0
3398320,23:10:00,23:10:00,14094,36,12099.325,0
3398320,23:11:00,23:11:00,14787,37,12344.943,0
3398320,23:11:00,23:11:00,13311,38,12702.671,0
3398320,23:12:00,23:12:00,14102,39,13023.732,0
3398320,23:13:00,23:13:00,7424,40,13561.37,
3398321,23:50:00,23:50:00,16090,1,0,
3398321,23:50:00,23:50:00,15489,2,383.1359,0
3398321,23:50:00,23:50:00,6651,3,549.48883,0
3398321,23:51:00,23:51:00,6652,4,917.1211,0
3398321,23:51:00,23:51:00,6653,5,1190.6636,0
3398321,23:52:00,23:52:00,6655,6,1630.4291,0
3398321,23:52:00,23:52:00,6297,7,1889.398,0
3398321,23:53:00,23:53:00,6298,8,2206.6636,0
3398321,23:54:00,23:54:00,15951,9,2744.483,0
3398321,23:54:00,23:54:00,10145,10,2940.5159,0
3398321,23:54:00,23:54:00,10146,11,3067.1226,0
3398321,23:55:00,23:55:00,10148,12,3304.6436,0
3398321,23:55:00,23:55:00,10150,13,3775.3003,0
3398321,23:56:00,23:56:00,15231,14,4327.1226,0
3398321,23:57:00,23:57:00,15495,15,4788.2554,0
3398321,23:58:00,23:58:00,15496,16,5287.6943,0
3398321,23:58:00,23:58:00,16408,17,5671.3003,0
3398321,24:00:00,24:00:00,15497,18,6421.181,0
3398321,24:00:00,24:00:00,8288,19,6715.1143,0
3398321,24:01:00,24:01:00,8287,20,6912.9917,
3398321,24:01:00,24:01:00,4326,21,7146.1304,0
3398321,24:02:00,24:02:00,4328,22,7613.4272,0
3398321,24:02:00,24:02:00,14088,23,7888.0493,0
3398321,24:03:00,24:03:00,13244,24,8212.993,0
3398321,24:04:00,24:04:00,15666,25,8630.968,0
3398321,24:05:00,24:05:00,13630,26,9145.658,0
3398321,24:05:00,24:05:00,14090,27,9438.8955,0
3398321,24:06:00,24:06:00,14791,28,9985.986,0
3398321,24:07:00,24:07:00,13257,29,10149.948,
3398321,24:07:00,24:07:00,14790,30,10572.663,0
3398321,24:08:00,24:08:00,14093,31,10852.775,0
3398321,24:08:00,24:08:00,14789,32,11127.319,0
3398321,24:08:00,24:08:00,4373,33,11340.982,0
3398321,24:09:00,24:09:00,14085,34,11650.224,0
3398321,24:09:00,24:09:00,13309,35,11895.992,0
3398321,24:09:00,24:09:00,14094,36,12099.325,0
3398321,24:10:00,24:10:00,14787,37,12344.943,0
3398321,24:10:00,24:10:00,13311,38,12702.671,0
3398321,24:11:00,24:11:00,14102,39,13023.732,0
3398321,24:12:00,24:12:00,7424,40,13561.37,
3398322,24:50:00,24:50:00,16090,1,0,
3398322,24:50:00,24:50:00,15489,2,383.1359,0
3398322,24:50:00,24:50:00,6651,3,549.48883,0
3398322,24:51:00,24:51:00,6652,4,917.1211,0
3398322,24:51:00,24:51:00,6653,5,1190.6636,0
3398322,24:52:00,24:52:00,6655,6,1630.4291,0
3398322,24:52:00,24:52:00,6297,7,1889.398,0
3398322,24:53:00,24:53:00,6298,8,2206.6636,0
3398322,24:54:00,24:54:00,15951,9,2744.483,0
3398322,24:54:00,24:54:00,10145,10,2940.5159,0
3398322,24:54:00,24:54:00,10146,11,3067.1226,0
3398322,24:55:00,24:55:00,10148,12,3304.6436,0
3398322,24:55:00,24:55:00,10150,13,3775.3003,0
3398322,24:56:00,24:56:00,15231,14,4327.1226,0
3398322,24:57:00,24:57:00,15495,15,4788.2554,0
3398322,24:58:00,24:58:00,15496,16,5287.6943,0
3398322,24:58:00,24:58:00,16408,17,5671.3003,0
3398322,25:00:00,25:00:00,15497,18,6421.181,0
3398322,25:00:00,25:00:00,8288,19,6715.1143,0
3398322,25:01:00,25:01:00,8287,20,6912.9917,
3398322,25:01:00,25:01:00,4326,21,7146.1304,0
3398322,25:02:00,25:02:00,4328,22,7613.4272,0
3398322,25:02:00,25:02:00,14088,23,7888.0493,0
3398322,25:03:00,25:03:00,13244,24,8212.993,0
3398322,25:04:00,25:04:00,15666,25,8630.968,0
3398322,25:05:00,25:05:00,13630,26,9145.658,0
3398322,25:05:00,25:05:00,14090,27,9438.8955,0
3398322,25:06:00,25:06:00,14791,28,9985.986,0
3398322,25:07:00,25:07:00,13257,29,10149.948,
3398322,25:07:00,25:07:00,14790,30,10572.663,0
3398322,25:08:00,25:08:00,14093,31,10852.775,0
3398322,25:08:00,25:08:00,14789,32,11127.319,0
3398322,25:08:00,25:08:00,4373,33,11340.982,0
3398322,25:09:00,25:09:00,14085,34,11650.224,0
3398322,25:09:00,25:09:00,13309,35,11895.992,0
3398322,25:09:00,25:09:00,14094,36,12099.325,0
3398322,25:10:00,25:10:00,14787,37,12344.943,0
3398322,25:10:00,25:10:00,13311,38,12702.671,0
3398322,25:11:00,25:11:00,14102,39,13023.732,0
3398322,25:12:00,25:12:00,7424,40,13561.37,
3398323,05:13:00,05:13:00,16090,1,0,
3398323,05:13:00,05:13:00,15489,2,383.1359,0
3398323,05:14:00,05:14:00,6651,3,549.48883,0
3398323,05:14:00,05:14:00,6652,4,917.1211,0
3398323,05:15:00,05:15:00,6653,5,1190.6636,0
3398323,05:16:00,05:16:00,6655,6,1630.4291,0
3398323,05:16:00,05:16:00,6297,7,1889.398,0
3398323,05:17:00,05:17:00,6298,8,2206.6636,0
3398323,05:18:00,05:18:00,15951,9,2744.483,0
3398323,05:18:00,05:18:00,10145,10,2940.5159,0
3398323,05:18:00,05:18:00,10146,11,3067.1226,0
3398323,05:19:00,05:19:00,10148,12,3304.6436,0
3398323,05:20:00,05:20:00,10150,13,3775.3003,0
3398323,05:21:00,05:21:00,15231,14,4327.1226,0
3398323,05:21:00,05:21:00,15495,15,4788.2554,0
3398323,05:22:00,05:22:00,15496,16,5287.6943,0
3398323,05:23:00,05:23:00,16408,17,5671.3003,0
3398323,05:24:00,05:24:00,15497,18,6421.181,0
3398323,05:25:00,05:25:00,8288,19,6715.1143,0
3398323,05:26:00,05:26:00,8287,20,6912.9917,
3398323,05:26:00,05:26:00,4326,21,7146.1304,0
3398323,05:27:00,05:27:00,4328,22,7613.4272,0
3398323,05:27:00,05:27:00,14088,23,7888.0493,0
3398323,05:28:00,05:28:00,13244,24,8212.993,0
3398323,05:29:00,05:29:00,15666,25,8630.968,0
3398323,05:30:00,05:30:00,13630,26,9145.658,0
3398323,05:30:00,05:30:00,14090,27,9438.8955,0
3398323,05:31:00,05:31:00,14791,28,9985.986,0
3398323,05:32:00,05:32:00,13257,29,10149.948,
3398323,05:32:00,05:32:00,14790,30,10572.663,0
3398323,05:33:00,05:33:00,14093,31,10852.775,0
3398323,05:33:00,05:33:00,14789,32,11127.319,0
3398323,05:33:00,05:33:00,4373,33,11340.982,0
3398323,05:34:00,05:34:00,14085,34,11650.224,0
3398323,05:34:00,05:34:00,13309,35,11895.992,0
3398323,05:34:00,05:34:00,14094,36,12099.325,0
3398323,05:35:00,05:35:00,14787,37,12344.943,0
3398323,05:35:00,05:35:00,13311,38,12702.671,0
3398323,05:36:00,05:36:00,14102,39,13023.732,0
3398323,05:37:00,05:37:00,7424,40,13561.37,
3398324,05:50:00,05:50:00,16090,1,0,
3398324,05:50:00,05:50:00,15489,2,383.1359,0
3398324,05:51:00,05:51:00,6651,3,549.48883,0
3398324,05:51:00,05:51:00,6652,4,917.1211,0
3398324,05:52:00,05:52:00,6653,5,1190.6636,0
3398324,05:53:00,05:53:00,6655,6,1630.4291,0
3398324,05:53:00,05:53:00,6297,7,1889.398,0
3398324,05:54:00,05:54:00,6298,8,2206.6636,0
3398324,05:55:00,05:55:00,15951,9,2744.483,0
3398324,05:55:00,05:55:00,10145,10,2940.5159,0
3398324,05:56:00,05:56:00,10146,11,3067.1226,0
3398324,05:56:00,05:56:00,10148,12,3304.6436,0
3398324,05:57:00,05:57:00,10150,13,3775.3003,0
3398324,05:58:00,05:58:00,15231,14,4327.1226,0
3398324,05:59:00,05:59:00,15495,15,4788.2554,0
3398324,06:00:00,06:00:00,15496,16,5287.6943,0
3398324,06:01:00,06:01:00,16408,17,5671.3003,0
3398324,06:02:00,06:02:00,15497,18,6421.181,0
3398324,06:03:00,06:03:00,8288,19,6715.1143,0
3398324,06:04:00,06:04:00,8287,20,6912.9917,
3398324,06:04:00,06:04:00,4326,21,7146.1304,0
3398324,06:05:00,06:05:00,4328,22,7613.4272,0
3398324,06:06:00,06:06:00,14088,23,7888.0493,0
3398324,06:06:00,06:06:00,13244,24,8212.993,0
3398324,06:07:00,06:07:00,15666,25,8630.968,0
3398324,06:08:00,06:08:00,13630,26,9145.658,0
3398324,06:09:00,06:09:00,14090,27,9438.8955,0
3398324,06:10:00,06:10:00,14791,28,9985.986,0
3398324,06:11:00,06:11:00,13257,29,10149.948,
3398324,06:11:00,06:11:00,14790,30,10572.663,0
3398324,06:12:00,06:12:00,14093,31,10852.775,0
3398324,06:12:00,06:12:00,14789,32,11127.319,0
3398324,06:13:00,06:13:00,4373,33,11340.982,0
3398324,06:13:00,06:13:00,14085,34,11650.224,0
3398324,06:14:00,06:14:00,13309,35,11895.992,0
3398324,06:14:00,06:14:00,14094,36,12099.325,0
3398324,06:14:00,06:14:00,14787,37,12344.943,0
3398324,06:15:00,06:15:00,13311,38,12702.671,0
3398324,06:15:00,06:15:00,14102,39,13023.732,0
3398324,06:17:00,06:17:00,7424,40,13561.37,
3398325,06:30:00,06:30:00,16090,1,0,
3398325,06:30:00,06:30:00,15489,2,383.1359,0
3398325,06:31:00,06:31:00,6651,3,549.48883,0
3398325,06:31:00,06:31:00,6652,4,917.1211,0
3398325,06:32:00,06:32:00,6653,5,1190.6636,0
3398325,06:33:00,06:33:00,6655,6,1630.4291,0
3398325,06:33:00,06:33:00,6297,7,1889.398,0
3398325,06:34:00,06:34:00,6298,8,2206.6636,0
3398325,06:35:00,06:35:00,15951,9,2744.483,0
3398325,06:35:00,06:35:00,10145,10,2940.5159,0
3398325,06:36:00,06:36:00,10146,11,3067.1226,0
3398325,06:36:00,06:36:00,10148,12,3304.6436,0
3398325,06:37:00,06:37:00,10150,13,3775.3003,0
3398325,06:38:00,06:38:00,15231,14,4327.1226,0
3398325,06:39:00,06:39:00,15495,15,4788.2554,0
3398325,06:40:00,06:40:00,15496,16,5287.6943,0
3398325,06:41:00,06:41:00,16408,17,5671.3003,0
3398325,06:42:00,06:42:00,15497,18,6421.181,0
3398325,06:43:00,06:43:00,8288,19,6715.1143,0
3398325,06:44:00,06:44:00,8287,20,6912.9917,
3398325,06:44:00,06:44:00,4326,21,7146.1304,0
3398325,06:45:00,06:45:00,4328,22,7613.4272,0
3398325,06:46:00,06:46:00,14088,23,7888.0493,0
3398325,06:46:00,06:46:00,13244,24,8212.993,0
3398325,06:47:00,06:47:00,15666,25,8630.968,0
3398325,06:48:00,06:48:00,13630,26,9145.658,0
3398325,06:49:00,06:49:00,14090,27,9438.8955,0
3398325,06:50:00,06:50:00,14791,28,9985.986,0
3398325,06:51:00,06:51:00,13257,29,10149.948,
3398325,06:51:00,06:51:00,14790,30,10572.663,0
3398325,06:52:00,06:52:00,14093,31,10852.775,0
3398325,06:52:00,06:52:00,14789,32,11127.319,0
3398325,06:53:00,06:53:00,4373,33,11340.982,0
3398325,06:53:00,06:53:00,14085,34,11650.224,0
3398325,06:54:00,06:54:00,13309,35,11895.992,0
3398325,06:54:00,06:54:00,14094,36,12099.325,0
3398325,06:54:00,06:54:00,14787,37,12344.943,0
3398325,06:55:00,06:55:00,13311,38,12702.671,0
3398325,06:55:00,06:55:00,14102,39,13023.732,0
3398325,06:57:00,06:57:00,7424,40,13561.37,
3398326,07:10:00,07:10:00,16090,1,0,
3398326,07:10:00,07:10:00,15489,2,383.1359,0
3398326,07:11:00,07:11:00,6651,3,549.48883,0
3398326,07:11:00,07:11:00,6652,4,917.1211,0
3398326,07:12:00,07:12:00,6653,5,1190.6636,0
3398326,07:13:00,07:13:00,6655,6,1630.4291,0
3398326,07:13:00,07:13:00,6297,7,1889.398,0
3398326,07:14:00,07:14:00,6298,8,2206.6636,0
3398326,07:15:00,07:15:00,15951,9,2744.483,0
3398326,07:15:00,07:15:00,10145,10,2940.5159,0
3398326,07:16:00,07:16:00,10146,11,3067.1226,0
3398326,07:16:00,07:16:00,10148,12,3304.6436,0
3398326,07:17:00,07:17:00,10150,13,3775.3003,0
3398326,07:18:00,07:18:00,15231,14,4327.1226,0
3398326,07:19:00,07:19:00,15495,15,4788.2554,0
3398326,07:20:00,07:20:00,15496,16,5287.6943,0
3398326,07:21:00,07:21:00,16408,17,5671.3003,0
3398326,07:22:00,07:22:00,15497,18,6421.181,0
3398326,07:23:00,07:23:00,8288,19,6715.1143,0
3398326,07:24:00,07:24:00,8287,20,6912.9917,
3398326,07:24:00,07:24:00,4326,21,7146.1304,0
3398326,07:25:00,07:25:00,4328,22,7613.4272,0
3398326,07:26:00,07:26:00,14088,23,7888.0493,0
3398326,07:26:00,07:26:00,13244,24,8212.993,0
3398326,07:27:00,07:27:00,15666,25,8630.968,0
3398326,07:28:00,07:28:00,13630,26,9145.658,0
3398326,07:29:00,07:29:00,14090,27,9438.8955,0
3398326,07:30:00,07:30:00,14791,28,9985.986,0
3398326,07:31:00,07:31:00,13257,29,10149.948,
3398326,07:31:00,07:31:00,14790,30,10572.663,0
3398326,07:32:00,07:32:00,14093,31,10852.775,0
3398326,07:32:00,07:32:00,14789,32,11127.319,0
3398326,07:33:00,07:33:00,4373,33,11340.982,0
3398326,07:33:00,07:33:00,14085,34,11650.224,0
3398326,07:34:00,07:34:00,13309,35,11895.992,0
3398326,07:34:00,07:34:00,14094,36,12099.325,0
3398326,07:34:00,07:34:00,14787,37,12344.943,0
3398326,07:35:00,07:35:00,13311,38,12702.671,0
3398326,07:35:00,07:35:00,14102,39,13023.732,0
3398326,07:37:00,07:37:00,7424,40,13561.37,
3398327,07:50:00,07:50:00,16090,1,0,
3398327,07:50:00,07:50:00,15489,2,383.1359,0
3398327,07:51:00,07:51:00,6651,3,549.48883,0
3398327,07:51:00,07:51:00,6652,4,917.1211,0
3398327,07:52:00,07:52:00,6653,5,1190.6636,0
3398327,07:53:00,07:53:00,6655,6,1630.4291,0
3398327,07:53:00,07:53:00,6297,7,1889.398,0
3398327,07:54:00,07:54:00,6298,8,2206.6636,0
3398327,07:55:00,07:55:00,15951,9,2744.483,0
3398327,07:55:00,07:55:00,10145,10,2940.5159,0
3398327,07:56:00,07:56:00,10146,11,3067.1226,0
3398327,07:56:00,07:56:00,10148,12,3304.6436,0
3398327,07:57:00,07:57:00,10150,13,3775.3003,0
3398327,07:58:00,07:58:00,15231,14,4327.1226,0
3398327,07:59:00,07:59:00,15495,15,4788.2554,0
3398327,08:00:00,08:00:00,15496,16,5287.6943,0
3398327,08:01:00,08:01:00,16408,17,5671.3003,0
3398327,08:02:00,08:02:00,15497,18,6421.181,0
3398327,08:03:00,08:03:00,8288,19,6715.1143,0
3398327,08:04:00,08:04:00,8287,20,6912.9917,
3398327,08:04:00,08:04:00,4326,21,7146.1304,0
3398327,08:05:00,08:05:00,4328,22,7613.4272,0
3398327,08:06:00,08:06:00,14088,23,7888.0493,0
3398327,08:06:00,08:06:00,13244,24,8212.993,0
3398327,08:07:00,08:07:00,15666,25,8630.968,0
3398327,08:08:00,08:08:00,13630,26,9145.658,0
3398327,08:09:00,08:09:00,14090,27,9438.8955,0
3398327,08:10:00,08:10:00,14791,28,9985.986,0
3398327,08:11:00,08:11:00,13257,29,10149.948,
3398327,08:11:00,08:11:00,14790,30,10572.663,0
3398327,08:12:00,08:12:00,14093,31,10852.775,0
3398327,08:12:00,08:12:00,14789,32,11127.319,0
3398327,08:13:00,08:13:00,4373,33,11340.982,0
3398327,08:13:00,08:13:00,14085,34,11650.224,0
3398327,08:14:00,08:14:00,13309,35,11895.992,0
3398327,08:14:00,08:14:00,14094,36,12099.325,0
3398327,08:14:00,08:14:00,14787,37,12344.943,0
3398327,08:15:00,08:15:00,13311,38,12702.671,0
3398327,08:15:00,08:15:00,14102,39,13023.732,0
3398327,08:17:00,08:17:00,7424,40,13561.37,
3398328,08:30:00,08:30:00,16090,1,0,
3398328,08:30:00,08:30:00,15489,2,383.1359,0
3398328,08:31:00,08:31:00,6651,3,549.48883,0
3398328,08:31:00,08:31:00,6652,4,917.1211,0
3398328,08:32:00,08:32:00,6653,5,1190.6636,0
3398328,08:33:00,08:33:00,6655,6,1630.4291,0
3398328,08:33:00,08:33:00,6297,7,1889.398,0
3398328,08:34:00,08:34:00,6298,8,2206.6636,0
3398328,08:35:00,08:35:00,15951,9,2744.483,0
3398328,08:35:00,08:35:00,10145,10,2940.5159,0
3398328,08:36:00,08:36:00,10146,11,3067.1226,0
3398328,08:36:00,08:36:00,10148,12,3304.6436,0
3398328,08:37:00,08:37:00,10150,13,3775.3003,0
3398328,08:38:00,08:38:00,15231,14,4327.1226,0
3398328,08:39:00,08:39:00,15495,15,4788.2554,0
3398328,08:40:00,08:40:00,15496,16,5287.6943,0
3398328,08:41:00,08:41:00,16408,17,5671.3003,0
3398328,08:42:00,08:42:00,15497,18,6421.181,0
3398328,08:43:00,08:43:00,8288,19,6715.1143,0
3398328,08:44:00,08:44:00,8287,20,6912.9917,
3398328,08:44:00,08:44:00,4326,21,7146.1304,0
3398328,08:45:00,08:45:00,4328,22,7613.4272,0
3398328,08:46:00,08:46:00,14088,23,7888.0493,0
3398328,08:46:00,08:46:00,13244,24,8212.993,0
3398328,08:47:00,08:47:00,15666,25,8630.968,0
3398328,08:48:00,08:48:00,13630,26,9145.658,0
3398328,08:49:00,08:49:00,14090,27,9438.8955,0
3398328,08:50:00,08:50:00,14791,28,9985.986,0
3398328,08:51:00,08:51:00,13257,29,10149.948,
3398328,08:51:00,08:51:00,14790,30,10572.663,0
3398328,08:52:00,08:52:00,14093,31,10852.775,0
3398328,08:52:00,08:52:00,14789,32,11127.319,0
3398328,08:53:00,08:53:00,4373,33,11340.982,0
3398328,08:53:00,08:53:00,14085,34,11650.224,0
3398328,08:54:00,08:54:00,13309,35,11895.992,0
3398328,08:54:00,08:54:00,14094,36,12099.325,0
3398328,08:54:00,08:54:00,14787,37,12344.943,0
3398328,08:55:00,08:55:00,13311,38,12702.671,0
3398328,08:55:00,08:55:00,14102,39,13023.732,0
3398328,08:57:00,08:57:00,7424,40,13561.37,
3398329,09:10:00,09:10:00,16090,1,0,
3398329,09:10:00,09:10:00,15489,2,383.1359,0
3398329,09:11:00,09:11:00,6651,3,549.48883,0
3398329,09:11:00,09:11:00,6652,4,917.1211,0
3398329,09:12:00,09:12:00,6653,5,1190.6636,0
3398329,09:13:00,09:13:00,6655,6,1630.4291,0
3398329,09:13:00,09:13:00,6297,7,1889.398,0
3398329,09:14:00,09:14:00,6298,8,2206.6636,0
3398329,09:15:00,09:15:00,15951,9,2744.483,0
3398329,09:15:00,09:15:00,10145,10,2940.5159,0
3398329,09:16:00,09:16:00,10146,11,3067.1226,0
3398329,09:16:00,09:16:00,10148,12,3304.6436,0
3398329,09:17:00,09:17:00,10150,13,3775.3003,0
3398329,09:18:00,09:18:00,15231,14,4327.1226,0
3398329,09:19:00,09:19:00,15495,15,4788.2554,0
3398329,09:20:00,09:20:00,15496,16,5287.6943,0
3398329,09:21:00,09:21:00,16408,17,5671.3003,0
3398329,09:22:00,09:22:00,15497,18,6421.181,0
3398329,09:23:00,09:23:00,8288,19,6715.1143,0
3398329,09:24:00,09:24:00,8287,20,6912.9917,
3398329,09:24:00,09:24:00,4326,21,7146.1304,0
3398329,09:25:00,09:25:00,4328,22,7613.4272,0
3398329,09:26:00,09:26:00,14088,23,7888.0493,0
3398329,09:26:00,09:26:00,13244,24,8212.993,0
3398329,09:27:00,09:27:00,15666,25,8630.968,0
3398329,09:28:00,09:28:00,13630,26,9145.658,0
3398329,09:29:00,09:29:00,14090,27,9438.8955,0
3398329,09:30:00,09:30:00,14791,28,9985.986,0
3398329,09:31:00,09:31:00,13257,29,10149.948,
3398329,09:31:00,09:31:00,14790,30,10572.663,0
3398329,09:32:00,09:32:00,14093,31,10852.775,0
3398329,09:32:00,09:32:00,14789,32,11127.319,0
3398329,09:33:00,09:33:00,4373,33,11340.982,0
3398329,09:33:00,09:33:00,14085,34,11650.224,0
3398329,09:34:00,09:34:00,13309,35,11895.992,0
3398329,09:34:00,09:34:00,14094,36,12099.325,0
3398329,09:34:00,09:34:00,14787,37,12344.943,0
3398329,09:35:00,09:35:00,13311,38,12702.671,0
3398329,09:35:00,09:35:00,14102,39,13023.732,0
3398329,09:37:00,09:37:00,7424,40,13561.37,
3398330,09:50:00,09:50:00,16090,1,0,
3398330,09:50:00,09:50:00,15489,2,383.1359,0
3398330,09:51:00,09:51:00,6651,3,549.48883,0
3398330,09:51:00,09:51:00,6652,4,917.1211,0
3398330,09:52:00,09:52:00,6653,5,1190.6636,0
3398330,09:53:00,09:53:00,6655,6,1630.4291,0
3398330,09:53:00,09:53:00,6297,7,1889.398,0
3398330,09:54:00,09:54:00,6298,8,2206.6636,0
3398330,09:55:00,09:55:00,15951,9,2744.483,0
3398330,09:55:00,09:55:00,10145,10,2940.5159,0
3398330,09:56:00,09:56:00,10146,11,3067.1226,0
3398330,09:56:00,09:56:00,10148,12,3304.6436,0
3398330,09:57:00,09:57:00,10150,13,3775.3003,0
3398330,09:58:00,09:58:00,15231,14,4327.1226,0
3398330,09:59:00,09:59:00,15495,15,4788.2554,0
3398330,10:00:00,10:00:00,15496,16,5287.6943,0
3398330,10:01:00,10:01:00,16408,17,5671.3003,0
3398330,10:02:00,10:02:00,15497,18,6421.181,0
3398330,10:03:00,10:03:00,8288,19,6715.1143,0
3398330,10:04:00,10:04:00,8287,20,6912.9917,
3398330,10:04:00,10:04:00,4326,21,7146.1304,0
3398330,10:05:00,10:05:00,4328,22,7613.4272,0
3398330,10:06:00,10:06:00,14088,23,7888.0493,0
3398330,10:06:00,10:06:00,13244,24,8212.993,0
3398330,10:07:00,10:07:00,15666,25,8630.968,0
3398330,10:08:00,10:08:00,13630,26,9145.658,0
3398330,10:09:00,10:09:00,14090,27,9438.8955,0
3398330,10:10:00,10:10:00,14791,28,9985.986,0
3398330,10:11:00,10:11:00,13257,29,10149.948,
3398330,10:11:00,10:11:00,14790,30,10572.663,0
3398330,10:12:00,10:12:00,14093,31,10852.775,0
3398330,10:12:00,10:12:00,14789,32,11127.319,0
3398330,10:13:00,10:13:00,4373,33,11340.982,0
3398330,10:13:00,10:13:00,14085,34,11650.224,0
3398330,10:14:00,10:14:00,13309,35,11895.992,0
3398330,10:14:00,10:14:00,14094,36,12099.325,0
3398330,10:14:00,10:14:00,14787,37,12344.943,0
3398330,10:15:00,10:15:00,13311,38,12702.671,0
3398330,10:15:00,10:15:00,14102,39,13023.732,0
3398330,10:17:00,10:17:00,7424,40,13561.37,
3398331,10:30:00,10:30:00,16090,1,0,
3398331,10:30:00,10:30:00,15489,2,383.1359,0
3398331,10:31:00,10:31:00,6651,3,549.48883,0
3398331,10:31:00,10:31:00,6652,4,917.1211,0
3398331,10:32:00,10:32:00,6653,5,1190.6636,0
3398331,10:33:00,10:33:00,6655,6,1630.4291,0
3398331,10:33:00,10:33:00,6297,7,1889.398,0
3398331,10:34:00,10:34:00,6298,8,2206.6636,0
3398331,10:35:00,10:35:00,15951,9,2744.483,0
3398331,10:35:00,10:35:00,10145,10,2940.5159,0
3398331,10:36:00,10:36:00,10146,11,3067.1226,0
3398331,10:36:00,10:36:00,10148,12,3304.6436,0
3398331,10:37:00,10:37:00,10150,13,3775.3003,0
3398331,10:38:00,10:38:00,15231,14,4327.1226,0
3398331,10:39:00,10:39:00,15495,15,4788.2554,0
3398331,10:40:00,10:40:00,15496,16,5287.6943,0
3398331,10:41:00,10:41:00,16408,17,5671.3003,0
3398331,10:42:00,10:42:00,15497,18,6421.181,0
3398331,10:43:00,10:43:00,8288,19,6715.1143,0
3398331,10:44:00,10:44:00,8287,20,6912.9917,
3398331,10:44:00,10:44:00,4326,21,7146.1304,0
3398331,10:45:00,10:45:00,4328,22,7613.4272,0
3398331,10:46:00,10:46:00,14088,23,7888.0493,0
3398331,10:46:00,10:46:00,13244,24,8212.993,0
3398331,10:47:00,10:47:00,15666,25,8630.968,0
3398331,10:48:00,10:48:00,13630,26,9145.658,0
3398331,10:49:00,10:49:00,14090,27,9438.8955,0
3398331,10:50:00,10:50:00,14791,28,9985.986,0
3398331,10:51:00,10:51:00,13257,29,10149.948,
3398331,10:51:00,10:51:00,14790,30,10572.663,0
3398331,10:52:00,10:52:00,14093,31,10852.775,0
3398331,10:52:00,10:52:00,14789,32,11127.319,0
3398331,10:53:00,10:53:00,4373,33,11340.982,0
3398331,10:53:00,10:53:00,14085,34,11650.224,0
3398331,10:54:00,10:54:00,13309,35,11895.992,0
3398331,10:54:00,10:54:00,14094,36,12099.325,0
3398331,10:54:00,10:54:00,14787,37,12344.943,0
3398331,10:55:00,10:55:00,13311,38,12702.671,0
3398331,10:55:00,10:55:00,14102,39,13023.732,0
3398331,10:57:00,10:57:00,7424,40,13561.37,
3398332,11:10:00,11:10:00,16090,1,0,
3398332,11:10:00,11:10:00,15489,2,383.1359,0
3398332,11:11:00,11:11:00,6651,3,549.48883,0
3398332,11:11:00,11:11:00,6652,4,917.1211,0
3398332,11:12:00,11:12:00,6653,5,1190.6636,0
3398332,11:13:00,11:13:00,6655,6,1630.4291,0
3398332,11:13:00,11:13:00,6297,7,1889.398,0
3398332,11:14:00,11:14:00,6298,8,2206.6636,0
3398332,11:15:00,11:15:00,15951,9,2744.483,0
3398332,11:15:00,11:15:00,10145,10,2940.5159,0
3398332,11:16:00,11:16:00,10146,11,3067.1226,0
3398332,11:16:00,11:16:00,10148,12,3304.6436,0
3398332,11:17:00,11:17:00,10150,13,3775.3003,0
3398332,11:18:00,11:18:00,15231,14,4327.1226,0
3398332,11:19:00,11:19:00,15495,15,4788.2554,0
3398332,11:20:00,11:20:00,15496,16,5287.6943,0
3398332,11:21:00,11:21:00,16408,17,5671.3003,0
3398332,11:22:00,11:22:00,15497,18,6421.181,0
3398332,11:23:00,11:23:00,8288,19,6715.1143,0
3398332,11:24:00,11:24:00,8287,20,6912.9917,
3398332,11:24:00,11:24:00,4326,21,7146.1304,0
3398332,11:25:00,11:25:00,4328,22,7613.4272,0
3398332,11:26:00,11:26:00,14088,23,7888.0493,0
3398332,11:26:00,11:26:00,13244,24,8212.993,0
3398332,11:27:00,11:27:00,15666,25,8630.968,0
3398332,11:28:00,11:28:00,13630,26,9145.658,0
3398332,11:29:00,11:29:00,14090,27,9438.8955,0
3398332,11:30:00,11:30:00,14791,28,9985.986,0
3398332,11:31:00,11:31:00,13257,29,10149.948,
3398332,11:31:00,11:31:00,14790,30,10572.663,0
3398332,11:32:00,11:32:00,14093,31,10852.775,0
3398332,11:32:00,11:32:00,14789,32,11127.319,0
3398332,11:33:00,11:33:00,4373,33,11340.982,0
3398332,11:33:00,11:33:00,14085,34,11650.224,0
3398332,11:34:00,11:34:00,13309,35,11895.992,0
3398332,11:34:00,11:34:00,14094,36,12099.325,0
3398332,11:34:00,11:34:00,14787,37,12344.943,0
3398332,11:35:00,11:35:00,13311,38,12702.671,0
3398332,11:35:00,11:35:00,14102,39,13023.732,0
3398332,11:37:00,11:37:00,7424,40,13561.37,
3398333,11:50:00,11:50:00,16090,1,0,
3398333,11:50:00,11:50:00,15489,2,383.1359,0
3398333,11:51:00,11:51:00,6651,3,549.48883,0
3398333,11:51:00,11:51:00,6652,4,917.1211,0
3398333,11:52:00,11:52:00,6653,5,1190.6636,0
3398333,11:53:00,11:53:00,6655,6,1630.4291,0
3398333,11:53:00,11:53:00,6297,7,1889.398,0
3398333,11:54:00,11:54:00,6298,8,2206.6636,0
3398333,11:55:00,11:55:00,15951,9,2744.483,0
3398333,11:55:00,11:55:00,10145,10,2940.5159,0
3398333,11:56:00,11:56:00,10146,11,3067.1226,0
3398333,11:56:00,11:56:00,10148,12,3304.6436,0
3398333,11:57:00,11:57:00,10150,13,3775.3003,0
3398333,11:58:00,11:58:00,15231,14,4327.1226,0
3398333,11:59:00,11:59:00,15495,15,4788.2554,0
3398333,12:00:00,12:00:00,15496,16,5287.6943,0
3398333,12:01:00,12:01:00,16408,17,5671.3003,0
3398333,12:02:00,12:02:00,15497,18,6421.181,0
3398333,12:03:00,12:03:00,8288,19,6715.1143,0
3398333,12:04:00,12:04:00,8287,20,6912.9917,
3398333,12:04:00,12:04:00,4326,21,7146.1304,0
3398333,12:05:00,12:05:00,4328,22,7613.4272,0
3398333,12:06:00,12:06:00,14088,23,7888.0493,0
3398333,12:06:00,12:06:00,13244,24,8212.993,0
3398333,12:07:00,12:07:00,15666,25,8630.968,0
3398333,12:08:00,12:08:00,13630,26,9145.658,0
3398333,12:09:00,12:09:00,14090,27,9438.8955,0
3398333,12:10:00,12:10:00,14791,28,9985.986,0
3398333,12:11:00,12:11:00,13257,29,10149.948,
3398333,12:11:00,12:11:00,14790,30,10572.663,0
3398333,12:12:00,12:12:00,14093,31,10852.775,0
3398333,12:12:00,12:12:00,14789,32,11127.319,0
3398333,12:13:00,12:13:00,4373,33,11340.982,0
3398333,12:13:00,12:13:00,14085,34,11650.224,0
3398333,12:14:00,12:14:00,13309,35,11895.992,0
3398333,12:14:00,12:14:00,14094,36,12099.325,0
3398333,12:14:00,12:14:00,14787,37,12344.943,0
3398333,12:15:00,12:15:00,13311,38,12702.671,0
3398333,12:15:00,12:15:00,14102,39,13023.732,0
3398333,12:17:00,12:17:00,7424,40,13561.37,
3398334,12:30:00,12:30:00,16090,1,0,
3398334,12:30:00,12:30:00,15489,2,383.1359,0
3398334,12:31:00,12:31:00,6651,3,549.48883,0
3398334,12:31:00,12:31:00,6652,4,917.1211,0
3398334,12:32:00,12:32:00,6653,5,1190.6636,0
3398334,12:33:00,12:33:00,6655,6,1630.4291,0
3398334,12:33:00,12:33:00,6297,7,1889.398,0
3398334,12:34:00,12:34:00,6298,8,2206.6636,0
3398334,12:35:00,12:35:00,15951,9,2744.483,0
3398334,12:35:00,12:35:00,10145,10,2940.5159,0
3398334,12:36:00,12:36:00,10146,11,3067.1226,0
3398334,12:36:00,12:36:00,10148,12,3304.6436,0
3398334,12:37:00,12:37:00,10150,13,3775.3003,0
3398334,12:38:00,12:38:00,15231,14,4327.1226,0
3398334,12:39:00,12:39:00,15495,15,4788.2554,0
3398334,12:40:00,12:40:00,15496,16,5287.6943,0
3398334,12:41:00,12:41:00,16408,17,5671.3003,0
3398334,12:42:00,12:42:00,15497,18,6421.181,0
3398334,12:43:00,12:43:00,8288,19,6715.1143,0
3398334,12:44:00,12:44:00,8287,20,6912.9917,
3398334,12:44:00,12:44:00,4326,21,7146.1304,0
3398334,12:45:00,12:45:00,4328,22,7613.4272,0
3398334,12:46:00,12:46:00,14088,23,7888.0493,0
3398334,12:46:00,12:46:00,13244,24,8212.993,0
3398334,12:47:00,12:47:00,15666,25,8630.968,0
3398334,12:48:00,12:48:00,13630,26,9145.658,0
3398334,12:49:00,12:49:00,14090,27,9438.8955,0
3398334,12:50:00,12:50:00,14791,28,9985.986,0
3398334,12:51:00,12:51:00,13257,29,10149.948,
3398334,12:51:00,12:51:00,14790,30,10572.663,0
3398334,12:52:00,12:52:00,14093,31,10852.775,0
3398334,12:52:00,12:52:00,14789,32,11127.319,0
3398334,12:53:00,12:53:00,4373,33,11340.982,0
3398334,12:53:00,12:53:00,14085,34,11650.224,0
3398334,12:54:00,12:54:00,13309,35,11895.992,0
3398334,12:54:00,12:54:00,14094,36,12099.325,0
3398334,12:54:00,12:54:00,14787,37,12344.943,0
3398334,12:55:00,12:55:00,13311,38,12702.671,0
3398334,12:55:00,12:55:00,14102,39,13023.732,0
3398334,12:57:00,12:57:00,7424,40,13561.37,
3398335,13:10:00,13:10:00,16090,1,0,
3398335,13:10:00,13:10:00,15489,2,383.1359,0
3398335,13:11:00,13:11:00,6651,3,549.48883,0
3398335,13:11:00,13:11:00,6652,4,917.1211,0
3398335,13:12:00,13:12:00,6653,5,1190.6636,0
3398335,13:13:00,13:13:00,6655,6,1630.4291,0
3398335,13:13:00,13:13:00,6297,7,1889.398,0
3398335,13:14:00,13:14:00,6298,8,2206.6636,0
3398335,13:15:00,13:15:00,15951,9,2744.483,0
3398335,13:15:00,13:15:00,10145,10,2940.5159,0
3398335,13:16:00,13:16:00,10146,11,3067.1226,0
3398335,13:16:00,13:16:00,10148,12,3304.6436,0
3398335,13:17:00,13:17:00,10150,13,3775.3003,0
3398335,13:18:00,13:18:00,15231,14,4327.1226,0
3398335,13:19:00,13:19:00,15495,15,4788.2554,0
3398335,13:20:00,13:20:00,15496,16,5287.6943,0
3398335,13:21:00,13:21:00,16408,17,5671.3003,0
3398335,13:22:00,13:22:00,15497,18,6421.181,0
3398335,13:23:00,13:23:00,8288,19,6715.1143,0
3398335,13:24:00,13:24:00,8287,20,6912.9917,
3398335,13:24:00,13:24:00,4326,21,7146.1304,0
3398335,13:25:00,13:25:00,4328,22,7613.4272,0
3398335,13:26:00,13:26:00,14088,23,7888.0493,0
3398335,13:26:00,13:26:00,13244,24,8212.993,0
3398335,13:27:00,13:27:00,15666,25,8630.968,0
3398335,13:28:00,13:28:00,13630,26,9145.658,0
3398335,13:29:00,13:29:00,14090,27,9438.8955,0
3398335,13:30:00,13:30:00,14791,28,9985.986,0
3398335,13:31:00,13:31:00,13257,29,10149.948,
3398335,13:31:00,13:31:00,14790,30,10572.663,0
3398335,13:32:00,13:32:00,14093,31,10852.775,0
3398335,13:32:00,13:32:00,14789,32,11127.319,0
3398335,13:33:00,13:33:00,4373,33,11340.982,0
3398335,13:33:00,13:33:00,14085,34,11650.224,0
3398335,13:34:00,13:34:00,13309,35,11895.992,0
3398335,13:34:00,13:34:00,14094,36,12099.325,0
3398335,13:34:00,13:34:00,14787,37,12344.943,0
3398335,13:35:00,13:35:00,13311,38,12702.671,0
3398335,13:35:00,13:35:00,14102,39,13023.732,0
3398335,13:37:00,13:37:00,7424,40,13561.37,
3398336,13:50:00,13:50:00,16090,1,0,
3398336,13:50:00,13:50:00,15489,2,383.1359,0
3398336,13:51:00,13:51:00,6651,3,549.48883,0
3398336,13:51:00,13:51:00,6652,4,917.1211,0
3398336,13:52:00,13:52:00,6653,5,1190.6636,0
3398336,13:53:00,13:53:00,6655,6,1630.4291,0
3398336,13:53:00,13:53:00,6297,7,1889.398,0
3398336,13:54:00,13:54:00,6298,8,2206.6636,0
3398336,13:55:00,13:55:00,15951,9,2744.483,0
3398336,13:55:00,13:55:00,10145,10,2940.5159,0
3398336,13:56:00,13:56:00,10146,11,3067.1226,0
3398336,13:56:00,13:56:00,10148,12,3304.6436,0
3398336,13:57:00,13:57:00,10150,13,3775.3003,0
3398336,13:58:00,13:58:00,15231,14,4327.1226,0
3398336,13:59:00,13:59:00,15495,15,4788.2554,0
3398336,14:00:00,14:00:00,15496,16,5287.6943,0
3398336,14:01:00,14:01:00,16408,17,5671.3003,0
3398336,14:02:00,14:02:00,15497,18,6421.181,0
3398336,14:03:00,14:03:00,8288,19,6715.1143,0
3398336,14:04:00,14:04:00,8287,20,6912.9917,
3398336,14:04:00,14:04:00,4326,21,7146.1304,0
3398336,14:05:00,14:05:00,4328,22,7613.4272,0
3398336,14:06:00,14:06:00,14088,23,7888.0493,0
3398336,14:06:00,14:06:00,13244,24,8212.993,0
3398336,14:07:00,14:07:00,15666,25,8630.968,0
3398336,14:08:00,14:08:00,13630,26,9145.658,0
3398336,14:09:00,14:09:00,14090,27,9438.8955,0
3398336,14:10:00,14:10:00,14791,28,9985.986,0
3398336,14:11:00,14:11:00,13257,29,10149.948,
3398336,14:11:00,14:11:00,14790,30,10572.663,0
3398336,14:12:00,14:12:00,14093,31,10852.775,0
3398336,14:12:00,14:12:00,14789,32,11127.319,0
3398336,14:13:00,14:13:00,4373,33,11340.982,0
3398336,14:13:00,14:13:00,14085,34,11650.224,0
3398336,14:14:00,14:14:00,13309,35,11895.992,0
3398336,14:14:00,14:14:00,14094,36,12099.325,0
3398336,14:14:00,14:14:00,14787,37,12344.943,0
3398336,14:15:00,14:15:00,13311,38,12702.671,0
3398336,14:15:00,14:15:00,14102,39,13023.732,0
3398336,14:17:00,14:17:00,7424,40,13561.37,
3398337,14:30:00,14:30:00,16090,1,0,
3398337,14:30:00,14:30:00,15489,2,383.1359,0
3398337,14:31:00,14:31:00,6651,3,549.48883,0
3398337,14:31:00,14:31:00,6652,4,917.1211,0
3398337,14:32:00,14:32:00,6653,5,1190.6636,0
3398337,14:33:00,14:33:00,6655,6,1630.4291,0
3398337,14:33:00,14:33:00,6297,7,1889.398,0
3398337,14:34:00,14:34:00,6298,8,2206.6636,0
3398337,14:35:00,14:35:00,15951,9,2744.483,0
3398337,14:35:00,14:35:00,10145,10,2940.5159,0
3398337,14:36:00,14:36:00,10146,11,3067.1226,0
3398337,14:36:00,14:36:00,10148,12,3304.6436,0
3398337,14:37:00,14:37:00,10150,13,3775.3003,0
3398337,14:38:00,14:38:00,15231,14,4327.1226,0
3398337,14:39:00,14:39:00,15495,15,4788.2554,0
3398337,14:40:00,14:40:00,15496,16,5287.6943,0
3398337,14:41:00,14:41:00,16408,17,5671.3003,0
3398337,14:42:00,14:42:00,15497,18,6421.181,0
3398337,14:43:00,14:43:00,8288,19,6715.1143,0
3398337,14:44:00,14:44:00,8287,20,6912.9917,
3398337,14:44:00,14:44:00,4326,21,7146.1304,0
3398337,14:45:00,14:45:00,4328,22,7613.4272,0
3398337,14:46:00,14:46:00,14088,23,7888.0493,0
3398337,14:46:00,14:46:00,13244,24,8212.993,0
3398337,14:47:00,14:47:00,15666,25,8630.968,0
3398337,14:48:00,14:48:00,13630,26,9145.658,0
3398337,14:49:00,14:49:00,14090,27,9438.8955,0
3398337,14:50:00,14:50:00,14791,28,9985.986,0
3398337,14:51:00,14:51:00,13257,29,10149.948,
3398337,14:51:00,14:51:00,14790,30,10572.663,0
3398337,14:52:00,14:52:00,14093,31,10852.775,0
3398337,14:52:00,14:52:00,14789,32,11127.319,0
3398337,14:53:00,14:53:00,4373,33,11340.982,0
3398337,14:53:00,14:53:00,14085,34,11650.224,0
3398337,14:54:00,14:54:00,13309,35,11895.992,0
3398337,14:54:00,14:54:00,14094,36,12099.325,0
3398337,14:54:00,14:54:00,14787,37,12344.943,0
3398337,14:55:00,14:55:00,13311,38,12702.671,0
3398337,14:55:00,14:55:00,14102,39,13023.732,0
3398337,14:57:00,14:57:00,7424,40,13561.37,
3398338,15:10:00,15:10:00,16090,1,0,
3398338,15:10:00,15:10:00,15489,2,383.1359,0
3398338,15:11:00,15:11:00,6651,3,549.48883,0
3398338,15:11:00,15:11:00,6652,4,917.1211,0
3398338,15:12:00,15:12:00,6653,5,1190.6636,0
3398338,15:13:00,15:13:00,6655,6,1630.4291,0
3398338,15:13:00,15:13:00,6297,7,1889.398,0
3398338,15:14:00,15:14:00,6298,8,2206.6636,0
3398338,15:15:00,15:15:00,15951,9,2744.483,0
3398338,15:15:00,15:15:00,10145,10,2940.5159,0
3398338,15:16:00,15:16:00,10146,11,3067.1226,0
3398338,15:16:00,15:16:00,10148,12,3304.6436,0
3398338,15:17:00,15:17:00,10150,13,3775.3003,0
3398338,15:18:00,15:18:00,15231,14,4327.1226,0
3398338,15:19:00,15:19:00,15495,15,4788.2554,0
3398338,15:20:00,15:20:00,15496,16,5287.6943,0
3398338,15:21:00,15:21:00,16408,17,5671.3003,0
3398338,15:22:00,15:22:00,15497,18,6421.181,0
3398338,15:23:00,15:23:00,8288,19,6715.1143,0
3398338,15:24:00,15:24:00,8287,20,6912.9917,
3398338,15:24:00,15:24:00,4326,21,7146.1304,0
3398338,15:25:00,15:25:00,4328,22,7613.4272,0
3398338,15:26:00,15:26:00,14088,23,7888.0493,0
3398338,15:26:00,15:26:00,13244,24,8212.993,0
3398338,15:27:00,15:27:00,15666,25,8630.968,0
3398338,15:28:00,15:28:00,13630,26,9145.658,0
3398338,15:29:00,15:29:00,14090,27,9438.8955,0
3398338,15:30:00,15:30:00,14791,28,9985.986,0
3398338,15:31:00,15:31:00,13257,29,10149.948,
3398338,15:31:00,15:31:00,14790,30,10572.663,0
3398338,15:32:00,15:32:00,14093,31,10852.775,0
3398338,15:32:00,15:32:00,14789,32,11127.319,0
3398338,15:33:00,15:33:00,4373,33,11340.982,0
3398338,15:33:00,15:33:00,14085,34,11650.224,0
3398338,15:34:00,15:34:00,13309,35,11895.992,0
3398338,15:34:00,15:34:00,14094,36,12099.325,0
3398338,15:34:00,15:34:00,14787,37,12344.943,0
3398338,15:35:00,15:35:00,13311,38,12702.671,0
3398338,15:35:00,15:35:00,14102,39,13023.732,0
3398338,15:37:00,15:37:00,7424,40,13561.37,
3398339,15:50:00,15:50:00,16090,1,0,
3398339,15:50:00,15:50:00,15489,2,383.1359,0
3398339,15:51:00,15:51:00,6651,3,549.48883,0
3398339,15:51:00,15:51:00,6652,4,917.1211,0
3398339,15:52:00,15:52:00,6653,5,1190.6636,0
3398339,15:53:00,15:53:00,6655,6,1630.4291,0
3398339,15:53:00,15:53:00,6297,7,1889.398,0
3398339,15:54:00,15:54:00,6298,8,2206.6636,0
3398339,15:55:00,15:55:00,15951,9,2744.483,0
3398339,15:55:00,15:55:00,10145,10,2940.5159,0
3398339,15:56:00,15:56:00,10146,11,3067.1226,0
3398339,15:56:00,15:56:00,10148,12,3304.6436,0
3398339,15:57:00,15:57:00,10150,13,3775.3003,0
3398339,15:58:00,15:58:00,15231,14,4327.1226,0
3398339,15:59:00,15:59:00,15495,15,4788.2554,0
3398339,16:00:00,16:00:00,15496,16,5287.6943,0
3398339,16:01:00,16:01:00,16408,17,5671.3003,0
3398339,16:02:00,16:02:00,15497,18,6421.181,0
3398339,16:03:00,16:03:00,8288,19,6715.1143,0
3398339,16:04:00,16:04:00,8287,20,6912.9917,
3398339,16:04:00,16:04:00,4326,21,7146.1304,0
3398339,16:05:00,16:05:00,4328,22,7613.4272,0
3398339,16:06:00,16:06:00,14088,23,7888.0493,0
3398339,16:06:00,16:06:00,13244,24,8212.993,0
3398339,16:07:00,16:07:00,15666,25,8630.968,0
3398339,16:08:00,16:08:00,13630,26,9145.658,0
3398339,16:09:00,16:09:00,14090,27,9438.8955,0
3398339,16:10:00,16:10:00,14791,28,9985.986,0
3398339,16:11:00,16:11:00,13257,29,10149.948,
3398339,16:11:00,16:11:00,14790,30,10572.663,0
3398339,16:12:00,16:12:00,14093,31,10852.775,0
3398339,16:12:00,16:12:00,14789,32,11127.319,0
3398339,16:13:00,16:13:00,4373,33,11340.982,0
3398339,16:13:00,16:13:00,14085,34,11650.224,0
3398339,16:14:00,16:14:00,13309,35,11895.992,0
3398339,16:14:00,16:14:00,14094,36,12099.325,0
3398339,16:14:00,16:14:00,14787,37,12344.943,0
3398339,16:15:00,16:15:00,13311,38,12702.671,0
3398339,16:15:00,16:15:00,14102,39,13023.732,0
3398339,16:17:00,16:17:00,7424,40,13561.37,
3398340,16:30:00,16:30:00,16090,1,0,
3398340,16:30:00,16:30:00,15489,2,383.1359,0
3398340,16:31:00,16:31:00,6651,3,549.48883,0
3398340,16:31:00,16:31:00,6652,4,917.1211,0
3398340,16:32:00,16:32:00,6653,5,1190.6636,0
3398340,16:33:00,16:33:00,6655,6,1630.4291,0
3398340,16:33:00,16:33:00,6297,7,1889.398,0
3398340,16:34:00,16:34:00,6298,8,2206.6636,0
3398340,16:35:00,16:35:00,15951,9,2744.483,0
3398340,16:35:00,16:35:00,10145,10,2940.5159,0
3398340,16:36:00,16:36:00,10146,11,3067.1226,0
3398340,16:36:00,16:36:00,10148,12,3304.6436,0
3398340,16:37:00,16:37:00,10150,13,3775.3003,0
3398340,16:38:00,16:38:00,15231,14,4327.1226,0
3398340,16:39:00,16:39:00,15495,15,4788.2554,0
3398340,16:40:00,16:40:00,15496,16,5287.6943,0
3398340,16:41:00,16:41:00,16408,17,5671.3003,0
3398340,16:42:00,16:42:00,15497,18,6421.181,0
3398340,16:43:00,16:43:00,8288,19,6715.1143,0
3398340,16:44:00,16:44:00,8287,20,6912.9917,
3398340,16:44:00,16:44:00,4326,21,7146.1304,0
3398340,16:45:00,16:45:00,4328,22,7613.4272,0
3398340,16:46:00,16:46:00,14088,23,7888.0493,0
3398340,16:46:00,16:46:00,13244,24,8212.993,0
3398340,16:47:00,16:47:00,15666,25,8630.968,0
3398340,16:48:00,16:48:00,13630,26,9145.658,0
3398340,16:49:00,16:49:00,14090,27,9438.8955,0
3398340,16:50:00,16:50:00,14791,28,9985.986,0
3398340,16:51:00,16:51:00,13257,29,10149.948,
3398340,16:51:00,16:51:00,14790,30,10572.663,0
3398340,16:52:00,16:52:00,14093,31,10852.775,0
3398340,16:52:00,16:52:00,14789,32,11127.319,0
3398340,16:53:00,16:53:00,4373,33,11340.982,0
3398340,16:53:00,16:53:00,14085,34,11650.224,0
3398340,16:54:00,16:54:00,13309,35,11895.992,0
3398340,16:54:00,16:54:00,14094,36,12099.325,0
3398340,16:54:00,16:54:00,14787,37,12344.943,0
3398340,16:55:00,16:55:00,13311,38,12702.671,0
3398340,16:55:00,16:55:00,14102,39,13023.732,0
3398340,16:57:00,16:57:00,7424,40,13561.37,
3398341,17:10:00,17:10:00,16090,1,0,
3398341,17:10:00,17:10:00,15489,2,383.1359,0
3398341,17:11:00,17:11:00,6651,3,549.48883,0
3398341,17:11:00,17:11:00,6652,4,917.1211,0
3398341,17:12:00,17:12:00,6653,5,1190.6636,0
3398341,17:13:00,17:13:00,6655,6,1630.4291,0
3398341,17:13:00,17:13:00,6297,7,1889.398,0
3398341,17:14:00,17:14:00,6298,8,2206.6636,0
3398341,17:15:00,17:15:00,15951,9,2744.483,0
3398341,17:15:00,17:15:00,10145,10,2940.5159,0
3398341,17:16:00,17:16:00,10146,11,3067.1226,0
3398341,17:16:00,17:16:00,10148,12,3304.6436,0
3398341,17:17:00,17:17:00,10150,13,3775.3003,0
3398341,17:18:00,17:18:00,15231,14,4327.1226,0
3398341,17:19:00,17:19:00,15495,15,4788.2554,0
3398341,17:20:00,17:20:00,15496,16,5287.6943,0
3398341,17:21:00,17:21:00,16408,17,5671.3003,0
3398341,17:22:00,17:22:00,15497,18,6421.181,0
3398341,17:23:00,17:23:00,8288,19,6715.1143,0
3398341,17:24:00,17:24:00,8287,20,6912.9917,
3398341,17:24:00,17:24:00,4326,21,7146.1304,0
3398341,17:25:00,17:25:00,4328,22,7613.4272,0
3398341,17:26:00,17:26:00,14088,23,7888.0493,0
3398341,17:26:00,17:26:00,13244,24,8212.993,0
3398341,17:27:00,17:27:00,15666,25,8630.968,0
3398341,17:28:00,17:28:00,13630,26,9145.658,0
3398341,17:29:00,17:29:00,14090,27,9438.8955,0
3398341,17:30:00,17:30:00,14791,28,9985.986,0
3398341,17:31:00,17:31:00,13257,29,10149.948,
3398341,17:31:00,17:31:00,14790,30,10572.663,0
3398341,17:32:00,17:32:00,14093,31,10852.775,0
3398341,17:32:00,17:32:00,14789,32,11127.319,0
3398341,17:33:00,17:33:00,4373,33,11340.982,0
3398341,17:33:00,17:33:00,14085,34,11650.224,0
3398341,17:34:00,17:34:00,13309,35,11895.992,0
3398341,17:34:00,17:34:00,14094,36,12099.325,0
3398341,17:34:00,17:34:00,14787,37,12344.943,0
3398341,17:35:00,17:35:00,13311,38,12702.671,0
3398341,17:35:00,17:35:00,14102,39,13023.732,0
3398341,17:37:00,17:37:00,7424,40,13561.37,
3398342,17:50:00,17:50:00,16090,1,0,
3398342,17:50:00,17:50:00,15489,2,383.1359,0
3398342,17:51:00,17:51:00,6651,3,549.48883,0
3398342,17:51:00,17:51:00,6652,4,917.1211,0
3398342,17:52:00,17:52:00,6653,5,1190.6636,0
3398342,17:53:00,17:53:00,6655,6,1630.4291,0
3398342,17:53:00,17:53:00,6297,7,1889.398,0
3398342,17:54:00,17:54:00,6298,8,2206.6636,0
3398342,17:55:00,17:55:00,15951,9,2744.483,0
3398342,17:55:00,17:55:00,10145,10,2940.5159,0
3398342,17:55:00,17:55:00,10146,11,3067.1226,0
3398342,17:56:00,17:56:00,10148,12,3304.6436,0
3398342,17:57:00,17:57:00,10150,13,3775.3003,0
3398342,17:58:00,17:58:00,15231,14,4327.1226,0
3398342,17:58:00,17:58:00,15495,15,4788.2554,0
3398342,17:59:00,17:59:00,15496,16,5287.6943,0
3398342,18:00:00,18:00:00,16408,17,5671.3003,0
3398342,18:01:00,18:01:00,15497,18,6421.181,0
3398342,18:02:00,18:02:00,8288,19,6715.1143,0
3398342,18:03:00,18:03:00,8287,20,6912.9917,
3398342,18:03:00,18:03:00,4326,21,7146.1304,0
3398342,18:04:00,18:04:00,4328,22,7613.4272,0
3398342,18:04:00,18:04:00,14088,23,7888.0493,0
3398342,18:05:00,18:05:00,13244,24,8212.993,0
3398342,18:06:00,18:06:00,15666,25,8630.968,0
3398342,18:07:00,18:07:00,13630,26,9145.658,0
3398342,18:07:00,18:07:00,14090,27,9438.8955,0
3398342,18:08:00,18:08:00,14791,28,9985.986,0
3398342,18:09:00,18:09:00,13257,29,10149.948,
3398342,18:09:00,18:09:00,14790,30,10572.663,0
3398342,18:10:00,18:10:00,14093,31,10852.775,0
3398342,18:10:00,18:10:00,14789,32,11127.319,0
3398342,18:10:00,18:10:00,4373,33,11340.982,0
3398342,18:11:00,18:11:00,14085,34,11650.224,0
3398342,18:11:00,18:11:00,13309,35,11895.992,0
3398342,18:11:00,18:11:00,14094,36,12099.325,0
3398342,18:12:00,18:12:00,14787,37,12344.943,0
3398342,18:12:00,18:12:00,13311,38,12702.671,0
3398342,18:13:00,18:13:00,14102,39,13023.732,0
3398342,18:14:00,18:14:00,7424,40,13561.37,
3398343,18:30:00,18:30:00,16090,1,0,
3398343,18:30:00,18:30:00,15489,2,383.1359,0
3398343,18:31:00,18:31:00,6651,3,549.48883,0
3398343,18:31:00,18:31:00,6652,4,917.1211,0
3398343,18:32:00,18:32:00,6653,5,1190.6636,0
3398343,18:33:00,18:33:00,6655,6,1630.4291,0
3398343,18:33:00,18:33:00,6297,7,1889.398,0
3398343,18:34:00,18:34:00,6298,8,2206.6636,0
3398343,18:35:00,18:35:00,15951,9,2744.483,0
3398343,18:35:00,18:35:00,10145,10,2940.5159,0
3398343,18:35:00,18:35:00,10146,11,3067.1226,0
3398343,18:36:00,18:36:00,10148,12,3304.6436,0
3398343,18:37:00,18:37:00,10150,13,3775.3003,0
3398343,18:38:00,18:38:00,15231,14,4327.1226,0
3398343,18:38:00,18:38:00,15495,15,4788.2554,0
3398343,18:39:00,18:39:00,15496,16,5287.6943,0
3398343,18:40:00,18:40:00,16408,17,5671.3003,0
3398343,18:41:00,18:41:00,15497,18,6421.181,0
3398343,18:42:00,18:42:00,8288,19,6715.1143,0
3398343,18:43:00,18:43:00,8287,20,6912.9917,
3398343,18:43:00,18:43:00,4326,21,7146.1304,0
3398343,18:44:00,18:44:00,4328,22,7613.4272,0
3398343,18:44:00,18:44:00,14088,23,7888.0493,0
3398343,18:45:00,18:45:00,13244,24,8212.993,0
3398343,18:46:00,18:46:00,15666,25,8630.968,0
3398343,18:47:00,18:47:00,13630,26,9145.658,0
3398343,18:47:00,18:47:00,14090,27,9438.8955,0
3398343,18:48:00,18:48:00,14791,28,9985.986,0
3398343,18:49:00,18:49:00,13257,29,10149.948,
3398343,18:49:00,18:49:00,14790,30,10572.663,0
3398343,18:50:00,18:50:00,14093,31,10852.775,0
3398343,18:50:00,18:50:00,14789,32,11127.319,0
3398343,18:50:00,18:50:00,4373,33,11340.982,0
3398343,18:51:00,18:51:00,14085,34,11650.224,0
3398343,18:51:00,18:51:00,13309,35,11895.992,0
3398343,18:51:00,18:51:00,14094,36,12099.325,0
3398343,18:52:00,18:52:00,14787,37,12344.943,0
3398343,18:52:00,18:52:00,13311,38,12702.671,0
3398343,18:53:00,18:53:00,14102,39,13023.732,0
3398343,18:54:00,18:54:00,7424,40,13561.37,
3398344,04:33:00,04:33:00,16090,1,0,
3398344,04:33:00,04:33:00,15489,2,383.1359,0
3398344,04:34:00,04:34:00,6651,3,549.48883,0
3398344,04:34:00,04:34:00,6652,4,917.1211,0
3398344,04:35:00,04:35:00,6653,5,1190.6636,0
3398344,04:36:00,04:36:00,6655,6,1630.4291,0
3398344,04:36:00,04:36:00,6297,7,1889.398,0
3398344,04:37:00,04:37:00,6298,8,2206.6636,0
3398344,04:38:00,04:38:00,15951,9,2744.483,0
3398344,04:38:00,04:38:00,10145,10,2940.5159,0
3398344,04:38:00,04:38:00,10146,11,3067.1226,0
3398344,04:39:00,04:39:00,10148,12,3304.6436,0
3398344,04:40:00,04:40:00,10150,13,3775.3003,0
3398344,04:41:00,04:41:00,15231,14,4327.1226,0
3398344,04:41:00,04:41:00,15495,15,4788.2554,0
3398344,04:42:00,04:42:00,15496,16,5287.6943,0
3398344,04:43:00,04:43:00,16408,17,5671.3003,0
3398344,04:44:00,04:44:00,15497,18,6421.181,0
3398344,04:45:00,04:45:00,8288,19,6715.1143,0
3398344,04:46:00,04:46:00,8287,20,6912.9917,
3398344,04:46:00,04:46:00,4326,21,7146.1304,0
3398344,04:47:00,04:47:00,4328,22,7613.4272,0
3398344,04:47:00,04:47:00,14088,23,7888.0493,0
3398344,04:48:00,04:48:00,13244,24,8212.993,0
3398344,04:49:00,04:49:00,15666,25,8630.968,0
3398344,04:50:00,04:50:00,13630,26,9145.658,0
3398344,04:50:00,04:50:00,14090,27,9438.8955,0
3398344,04:51:00,04:51:00,14791,28,9985.986,0
3398344,04:52:00,04:52:00,13257,29,10149.948,
3398344,04:52:00,04:52:00,14790,30,10572.663,0
3398344,04:53:00,04:53:00,14093,31,10852.775,0
3398344,04:53:00,04:53:00,14789,32,11127.319,0
3398344,04:53:00,04:53:00,4373,33,11340.982,0
3398344,04:54:00,04:54:00,14085,34,11650.224,0
3398344,04:54:00,04:54:00,13309,35,11895.992,0
3398344,04:54:00,04:54:00,14094,36,12099.325,0
3398344,04:55:00,04:55:00,14787,37,12344.943,0
3398344,04:55:00,04:55:00,13311,38,12702.671,0
3398344,04:56:00,04:56:00,14102,39,13023.732,0
3398344,04:57:00,04:57:00,7424,40,13561.37,
3400923,04:14:00,04:14:00,14124,76,0,
3400923,04:15:00,04:15:00,14209,77,1050.7411,0
3400923,04:17:00,04:17:00,12263,78,2164.955,0
3400923,04:18:00,04:18:00,12262,79,2369.8083,0
3400923,04:19:00,04:19:00,12261,80,3003.012,0
3400923,04:19:00,04:19:00,13372,81,3125.7295,0
3400923,04:20:00,04:20:00,14321,82,3241.9453,
3400923,04:20:00,04:20:00,13168,83,3358.9492,0
3400923,04:20:00,04:20:00,13145,84,3486.5085,0
3400923,04:20:00,04:20:00,13170,85,3609.1316,0
3400923,04:21:00,04:21:00,13172,86,3835.5842,0
3400923,04:21:00,04:21:00,13173,87,3940.651,0
3400923,04:21:00,04:21:00,13174,88,4046.0637,0
3400923,04:21:00,04:21:00,13175,89,4136.9756,0
3400923,04:22:00,04:22:00,13177,90,4335.3022,0
3400923,04:22:00,04:22:00,13179,91,4609.981,0
3400923,04:23:00,04:23:00,13181,92,4899.9995,0
3400923,04:23:00,04:23:00,13182,93,4996.6426,0
3400923,04:23:00,04:23:00,13184,94,5170.0776,0
3400923,04:24:00,04:24:00,13185,95,5343.0493,0
3400923,04:24:00,04:24:00,13186,96,5554.8394,0
3400923,04:25:00,04:25:00,13187,97,6120.98,0
3400923,04:26:00,04:26:00,13188,98,6306.2676,0
3400923,04:26:00,04:26:00,13190,99,6532.553,0
3400923,04:26:00,04:26:00,13192,100,6678.8486,0
3400923,04:26:00,04:26:00,13193,101,6777.0938,0
3400923,04:27:00,04:27:00,13194,102,6907.4917,0
3400923,04:27:00,04:27:00,13195,103,7088.0933,0
3400923,04:27:00,04:27:00,13196,104,7216.1743,0
3400923,04:27:00,04:27:00,13197,105,7323.2393,0
3400923,04:28:00,04:28:00,13116,106,7448.6465,0
3400923,04:28:00,04:28:00,14141,107,7533.1504,0
3400923,04:29:00,04:29:00,13200,108,7714.397,
3400923,04:29:00,04:29:00,14900,109,7793.494,0
3400923,04:29:00,04:29:00,13201,110,7884.693,0
3400923,04:30:00,04:30:00,13202,111,8330.715,0
3400923,04:30:00,04:30:00,13203,112,8438.073,0
3400923,04:31:00,04:31:00,13204,113,8562.511,0
3400923,04:31:00,04:31:00,13205,114,8695.519,0
3400923,04:31:00,04:31:00,13206,115,8897.945,0
3400923,04:32:00,04:32:00,13207,116,9045.018,0
3400923,04:32:00,04:32:00,13208,117,9135.715,0
3400923,04:32:00,04:32:00,13209,118,9237.797,0
3400923,04:32:00,04:32:00,13210,119,9369.339,0
3400923,04:33:00,04:33:00,13211,120,9503.857,0
3400923,04:33:00,04:33:00,13212,121,9664.57,0
3400923,04:34:00,04:34:00,13213,122,9770.531,
3400923,04:34:00,04:34:00,13214,123,9959.585,0
3400923,04:34:00,04:34:00,13216,124,10155.698,0
3400923,04:35:00,04:35:00,13217,125,10421.058,0
3400923,04:35:00,04:35:00,13218,126,10663.153,0
3400923,04:36:00,04:36:00,13219,127,10797.833,0
3400923,04:36:00,04:36:00,13220,128,10895.345,0
3400923,04:36:00,04:36:00,13222,129,11142.816,0
3400923,04:37:00,04:37:00,14875,130,11230.049,0
3400923,04:37:00,04:37:00,13223,131,11332.093,0
3400923,04:37:00,04:37:00,13225,132,11562.182,0
3400923,04:38:00,04:38:00,13226,133,11758.167,0
3400923,04:38:00,04:38:00,13227,134,11876.763,0
3400923,04:38:00,04:38:00,13228,135,12072.486,0
3400923,04:39:00,04:39:00,13229,136,12189.163,0
3400923,04:39:00,04:39:00,13230,137,12296.167,0
3400923,04:39:00,04:39:00,13231,138,12408.01,0
3400923,04:39:00,04:39:00,12884,139,12524.883,0
3400923,04:40:00,04:40:00,12959,140,12720.091,0
3400923,04:40:00,04:40:00,12960,141,12877.815,0
3400923,04:41:00,04:41:00,14330,148,13055.364,
3401040,04:14:00,04:14:00,14124,76,0,
3401040,04:15:00,04:15:00,14209,77,1050.7411,0
3401040,04:17:00,04:17:00,12263,78,2164.955,0
3401040,04:17:00,04:17:00,12262,79,2369.8083,0
3401040,04:18:00,04:18:00,12261,80,3003.012,0
3401040,04:18:00,04:18:00,13372,81,3125.7295,0
3401040,04:19:00,04:19:00,14321,82,3241.9453,
3401040,04:19:00,04:19:00,13168,83,3358.9492,0
3401040,04:19:00,04:19:00,13145,84,3486.5085,0
3401040,04:19:00,04:19:00,13170,85,3609.1316,0
3401040,04:20:00,04:20:00,13172,86,3835.5842,0
3401040,04:20:00,04:20:00,13173,87,3940.651,0
3401040,04:20:00,04:20:00,13174,88,4046.0637,0
3401040,04:20:00,04:20:00,13175,89,4136.9756,0
3401040,04:20:00,04:20:00,13177,90,4335.3022,0
3401040,04:21:00,04:21:00,13179,91,4609.981,0
3401040,04:21:00,04:21:00,13181,92,4899.9995,0
3401040,04:22:00,04:22:00,13182,93,4996.6426,0
3401040,04:22:00,04:22:00,13184,94,5170.0776,0
3401040,04:22:00,04:22:00,13185,95,5343.0493,0
3401040,04:23:00,04:23:00,13186,96,5554.8394,0
3401040,04:24:00,04:24:00,13187,97,6120.98,0
3401040,04:24:00,04:24:00,13188,98,6306.2676,0
3401040,04:24:00,04:24:00,13190,99,6532.553,0
3401040,04:25:00,04:25:00,13192,100,6678.8486,0
3401040,04:25:00,04:25:00,13193,101,6777.0938,0
3401040,04:25:00,04:25:00,13194,102,6907.4917,0
3401040,04:25:00,04:25:00,13195,103,7088.0933,0
3401040,04:25:00,04:25:00,13196,104,7216.1743,0
3401040,04:26:00,04:26:00,13197,105,7323.2393,0
3401040,04:26:00,04:26:00,13116,106,7448.6465,0
3401040,04:26:00,04:26:00,14141,107,7533.1504,0
3401040,04:27:00,04:27:00,13200,108,7714.397,
3401040,04:27:00,04:27:00,14900,109,7793.494,0
3401040,04:27:00,04:27:00,13201,110,7884.693,0
3401040,04:28:00,04:28:00,13202,111,8330.715,0
3401040,04:28:00,04:28:00,13203,112,8438.073,0
3401040,04:28:00,04:28:00,13204,113,8562.511,0
3401040,04:28:00,04:28:00,13205,114,8695.519,0
3401040,04:29:00,04:29:00,13206,115,8897.945,0
3401040,04:29:00,04:29:00,13207,116,9045.018,0
3401040,04:29:00,04:29:00,13208,117,9135.715,0
3401040,04:29:00,04:29:00,13209,118,9237.797,0
3401040,04:30:00,04:30:00,13210,119,9369.339,0
3401040,04:30:00,04:30:00,13211,120,9503.857,0
3401040,04:30:00,04:30:00,13212,121,9664.57,0
3401040,04:31:00,04:31:00,13213,122,9770.531,
3401040,04:31:00,04:31:00,13214,123,9959.585,0
3401040,04:31:00,04:31:00,13216,124,10155.698,0
3401040,04:32:00,04:32:00,13217,125,10421.058,0
3401040,04:32:00,04:32:00,13218,126,10663.153,0
3401040,04:32:00,04:32:00,13219,127,10797.833,0
3401040,04:33:00,04:33:00,13220,128,10895.345,0
3401040,04:33:00,04:33:00,13222,129,11142.816,0
3401040,04:33:00,04:33:00,14875,130,11230.049,0
3401040,04:33:00,04:33:00,13223,131,11332.093,0
3401040,04:34:00,04:34:00,13225,132,11562.182,0
3401040,04:34:00,04:34:00,13226,133,11758.167,0
3401040,04:34:00,04:34:00,13227,134,11876.763,0
3401040,04:35:00,04:35:00,13228,135,12072.486,0
3401040,04:35:00,04:35:00,13229,136,12189.163,0
3401040,04:35:00,04:35:00,13230,137,12296.167,0
3401040,04:35:00,04:35:00,13231,138,12408.01,0
3401040,04:35:00,04:35:00,12884,139,12524.883,0
3401040,04:36:00,04:36:00,12959,140,12720.091,0
3401040,04:36:00,04:36:00,12960,141,12877.815,0
3401040,04:37:00,04:37:00,14330,148,13055.364,
3400911,18:36:00,18:36:00,11102,1,0,
3400911,18:36:00,18:36:00,11101,2,273.49002,0
3400911,18:37:00,18:37:00,12170,3,438.32495,0
3400911,18:37:00,18:37:00,11100,4,591.13666,0
3400911,18:38:00,18:38:00,11099,5,863.2343,0
3400911,18:38:00,18:38:00,15712,6,1177.3696,0
3400911,18:39:00,18:39:00,15713,7,1279.3885,0
3400911,18:39:00,18:39:00,15714,8,1398.3857,0
3400911,18:39:00,18:39:00,15715,9,1513.4454,0
3400911,18:40:00,18:40:00,15717,10,1763.4597,0
3400911,18:41:00,18:41:00,12191,11,2323.5845,0
3400911,18:42:00,18:42:00,12192,12,2504.4995,0
3400911,18:42:00,18:42:00,12194,13,2748.5938,0
3400911,18:43:00,18:43:00,12195,14,2897.491,0
3400911,18:43:00,18:43:00,12196,15,2986.3538,0
3400911,18:43:00,18:43:00,12197,16,3080.54,0
3400911,18:44:00,18:44:00,11407,17,3250.8672,
3400911,18:44:00,18:44:00,12200,18,3522.5388,0
3400911,18:44:00,18:44:00,14207,19,3658.581,0
3400911,18:44:00,18:44:00,12201,20,3869.532,0
3400911,18:45:00,18:45:00,12202,21,3976.6077,0
3400911,18:45:00,18:45:00,12203,22,4142.8003,0
3400911,18:45:00,18:45:00,12204,23,4397.5684,0
3400911,18:45:00,18:45:00,12205,24,4465.5273,0
3400911,18:46:00,18:46:00,12206,25,4606.6187,0
3400911,18:46:00,18:46:00,12207,26,4726.9976,0
3400911,18:46:00,18:46:00,12208,27,4865.185,0
3400911,18:46:00,18:46:00,12209,28,5031.009,0
3400911,18:46:00,18:46:00,12210,29,5139.968,0
3400911,18:47:00,18:47:00,12211,30,5312.0063,0
3400911,18:47:00,18:47:00,12212,31,5415.5244,0
3400911,18:47:00,18:47:00,12213,32,5625.4536,0
3400911,18:47:00,18:47:00,12214,33,5721.0776,0
3400911,18:47:00,18:47:00,14874,34,5815.4683,0
3400911,18:48:00,18:48:00,12215,35,5920.2964,0
3400911,18:48:00,18:48:00,12216,36,6017.916,0
3400911,18:48:00,18:48:00,12217,37,6242.8315,0
3400911,18:49:00,18:49:00,12218,38,6433.579,
3400911,18:49:00,18:49:00,12219,39,6727.8647,0
3400911,18:49:00,18:49:00,12220,40,7004.574,0
3400911,18:50:00,18:50:00,12222,41,7162.7324,0
3400911,18:50:00,18:50:00,12224,42,7420.914,0
3400911,18:50:00,18:50:00,12226,43,7671.953,0
3400911,18:51:00,18:51:00,12228,44,8056.371,0
3400911,18:51:00,18:51:00,12230,45,8321.678,0
3400911,18:52:00,18:52:00,12231,46,8469.939,0
3400911,18:52:00,18:52:00,12232,47,8636.807,0
3400911,18:52:00,18:52:00,12233,48,8797.769,0
3400911,18:52:00,18:52:00,12234,49,8941.706,0
3400911,18:53:00,18:53:00,12236,50,9158.484,0
3400911,18:53:00,18:53:00,12239,51,9410.088,0
3400911,18:54:00,18:54:00,12240,52,9672.876,0
3400911,18:54:00,18:54:00,12241,53,9813.522,0
3400911,18:54:00,18:54:00,12243,54,10008.332,0
3400911,18:54:00,18:54:00,12244,55,10221.434,0
3400911,18:55:00,18:55:00,12245,56,10455.344,0
3400911,18:55:00,18:55:00,12247,57,10652.86,0
3400911,18:55:00,18:55:00,12249,58,10858.418,0
3400911,18:56:00,18:56:00,12252,59,11241.294,0
3400911,18:57:00,18:57:00,14320,60,11444.061,
3400911,18:57:00,18:57:00,12254,61,11633.144,0
3400911,18:57:00,18:57:00,12255,62,11858.311,0
3400911,18:57:00,18:57:00,12256,63,12093.164,0
3400911,18:58:00,18:58:00,12257,64,12238.053,0
3400911,18:58:00,18:58:00,12258,65,12359.674,0
3400911,18:58:00,18:58:00,13166,66,12752.691,0
3400911,18:59:00,18:59:00,13165,67,13069.7295,0
3400911,18:59:00,18:59:00,13164,68,13202.181,0
3400911,18:59:00,18:59:00,13163,69,13439.876,0
3400911,19:00:00,19:00:00,13162,70,13722.319,0
3400911,19:00:00,19:00:00,13161,72,13901.321,0
3400911,19:01:00,19:01:00,13160,73,14441.835,0
3400911,19:02:00,19:02:00,13159,74,15003.734,0
3400911,19:02:00,19:02:00,14149,75,15193.915,0
3400911,19:04:00,19:04:00,14124,76,16186.409,
3400911,19:06:00,19:06:00,14209,77,17152.623,0
3400911,19:08:00,19:08:00,12263,78,18266.836,0
3400911,19:09:00,19:09:00,12262,79,18471.69,0
3400911,19:10:00,19:10:00,12261,80,19104.893,0
3400911,19:10:00,19:10:00,13372,81,19227.611,0
3400911,19:11:00,19:11:00,14321,82,19343.826,
3400911,19:11:00,19:11:00,13168,83,19460.83,0
3400911,19:11:00,19:11:00,13145,84,19588.39,0
3400911,19:11:00,19:11:00,13170,85,19711.014,0
3400911,19:12:00,19:12:00,13172,86,19937.465,0
3400911,19:12:00,19:12:00,13173,87,20042.533,0
3400911,19:12:00,19:12:00,13174,88,20147.945,0
3400911,19:12:00,19:12:00,13175,89,20238.857,0
3400911,19:13:00,19:13:00,13177,90,20437.184,0
3400911,19:13:00,19:13:00,13179,91,20711.863,0
3400911,19:14:00,19:14:00,13181,92,21001.88,0
3400911,19:14:00,19:14:00,13182,93,21098.523,0
3400911,19:14:00,19:14:00,13184,94,21271.959,0
3400911,19:15:00,19:15:00,13185,95,21444.932,0
3400911,19:15:00,19:15:00,13186,96,21656.72,0
3400911,19:16:00,19:16:00,13187,97,22222.861,0
3400911,19:17:00,19:17:00,13188,98,22408.148,0
3400911,19:17:00,19:17:00,13190,99,22634.436,0
3400911,19:17:00,19:17:00,13192,100,22780.73,0
3400911,19:17:00,19:17:00,13193,101,22878.975,0
3400911,19:18:00,19:18:00,13194,102,23009.373,0
3400911,19:18:00,19:18:00,13195,103,23189.975,0
3400911,19:18:00,19:18:00,13196,104,23318.055,0
3400911,19:18:00,19:18:00,13197,105,23425.121,0
3400911,19:19:00,19:19:00,13116,106,23550.527,0
3400911,19:19:00,19:19:00,14141,107,23635.031,0
3400911,19:20:00,19:20:00,13200,108,23816.28,
3400911,19:20:00,19:20:00,14900,109,23895.375,0
3400911,19:20:00,19:20:00,13201,110,23986.574,0
3400911,19:21:00,19:21:00,13202,111,24432.598,0
3400911,19:21:00,19:21:00,13203,112,24539.955,0
3400911,19:21:00,19:21:00,13204,113,24664.393,0
3400911,19:21:00,19:21:00,13205,114,24797.4,0
3400911,19:22:00,19:22:00,13206,115,24999.826,0
3400911,19:22:00,19:22:00,13207,116,25146.898,0
3400911,19:22:00,19:22:00,13208,117,25237.598,0
3400911,19:22:00,19:22:00,13209,118,25339.678,0
3400911,19:23:00,19:23:00,13210,119,25471.22,0
3400911,19:23:00,19:23:00,13211,120,25605.738,0
3400911,19:23:00,19:23:00,13212,121,25766.451,0
3400911,19:24:00,19:24:00,13213,122,25872.412,
3400911,19:24:00,19:24:00,13214,123,26061.467,0
3400911,19:24:00,19:24:00,13216,124,26257.58,0
3400911,19:25:00,19:25:00,13217,125,26522.94,0
3400911,19:26:00,19:26:00,13218,126,26765.035,0
3400911,19:26:00,19:26:00,13219,127,26899.715,0
3400911,19:26:00,19:26:00,13220,128,26997.227,0
3400911,19:27:00,19:27:00,13222,129,27244.697,0
3400911,19:27:00,19:27:00,14875,130,27331.93,0
3400911,19:27:00,19:27:00,13223,131,27433.975,0
3400911,19:28:00,19:28:00,13225,132,27664.062,0
3400911,19:28:00,19:28:00,13226,133,27860.049,0
3400911,19:29:00,19:29:00,13227,134,27978.645,0
3400911,19:29:00,19:29:00,13228,135,28174.37,0
3400911,19:29:00,19:29:00,13229,136,28291.045,0
3400911,19:30:00,19:30:00,13230,137,28398.049,0
3400911,19:30:00,19:30:00,13231,138,28509.89,0
3400911,19:30:00,19:30:00,12884,139,28626.764,0
3400911,19:31:00,19:31:00,12959,140,28821.973,0
3400911,19:31:00,19:31:00,12960,141,28979.697,0
3400911,19:32:00,19:32:00,14330,148,29157.246,
3400912,19:07:00,19:07:00,11102,1,0,
3400912,19:07:00,19:07:00,11101,2,273.49002,0
3400912,19:07:00,19:07:00,12170,3,438.32495,0
3400912,19:08:00,19:08:00,11100,4,591.13666,0
3400912,19:08:00,19:08:00,11099,5,863.2343,0
3400912,19:09:00,19:09:00,15712,6,1177.3696,0
3400912,19:09:00,19:09:00,15713,7,1279.3885,0
3400912,19:09:00,19:09:00,15714,8,1398.3857,0
3400912,19:10:00,19:10:00,15715,9,1513.4454,0
3400912,19:10:00,19:10:00,15717,10,1763.4597,0
3400912,19:11:00,19:11:00,12191,11,2323.5845,0
3400912,19:12:00,19:12:00,12192,12,2504.4995,0
3400912,19:12:00,19:12:00,12194,13,2748.5938,0
3400912,19:13:00,19:13:00,12195,14,2897.491,0
3400912,19:13:00,19:13:00,12196,15,2986.3538,0
3400912,19:13:00,19:13:00,12197,16,3080.54,0
3400912,19:14:00,19:14:00,11407,17,3250.8672,
3400912,19:14:00,19:14:00,12200,18,3522.5388,0
3400912,19:14:00,19:14:00,14207,19,3658.581,0
3400912,19:14:00,19:14:00,12201,20,3869.532,0
3400912,19:15:00,19:15:00,12202,21,3976.6077,0
3400912,19:15:00,19:15:00,12203,22,4142.8003,0
3400912,19:15:00,19:15:00,12204,23,4397.5684,0
3400912,19:15:00,19:15:00,12205,24,4465.5273,0
3400912,19:16:00,19:16:00,12206,25,4606.6187,0
3400912,19:16:00,19:16:00,12207,26,4726.9976,0
3400912,19:16:00,19:16:00,12208,27,4865.185,0
3400912,19:16:00,19:16:00,12209,28,5031.009,0
3400912,19:16:00,19:16:00,12210,29,5139.968,0
3400912,19:17:00,19:17:00,12211,30,5312.0063,0
3400912,19:17:00,19:17:00,12212,31,5415.5244,0
3400912,19:17:00,19:17:00,12213,32,5625.4536,0
3400912,19:17:00,19:17:00,12214,33,5721.0776,0
3400912,19:17:00,19:17:00,14874,34,5815.4683,0
3400912,19:18:00,19:18:00,12215,35,5920.2964,0
3400912,19:18:00,19:18:00,12216,36,6017.916,0
3400912,19:18:00,19:18:00,12217,37,6242.8315,0
3400912,19:19:00,19:19:00,12218,38,6433.579,
3400912,19:19:00,19:19:00,12219,39,6727.8647,0
3400912,19:19:00,19:19:00,12220,40,7004.574,0
3400912,19:20:00,19:20:00,12222,41,7162.7324,0
3400912,19:20:00,19:20:00,12224,42,7420.914,0
3400912,19:20:00,19:20:00,12226,43,7671.953,0
3400912,19:21:00,19:21:00,12228,44,8056.371,0
3400912,19:21:00,19:21:00,12230,45,8321.678,0
3400912,19:22:00,19:22:00,12231,46,8469.939,0
3400912,19:22:00,19:22:00,12232,47,8636.807,0
3400912,19:22:00,19:22:00,12233,48,8797.769,0
3400912,19:22:00,19:22:00,12234,49,8941.706,0
3400912,19:23:00,19:23:00,12236,50,9158.484,0
3400912,19:23:00,19:23:00,12239,51,9410.088,0
3400912,19:24:00,19:24:00,12240,52,9672.876,0
3400912,19:24:00,19:24:00,12241,53,9813.522,0
3400912,19:24:00,19:24:00,12243,54,10008.332,0
3400912,19:24:00,19:24:00,12244,55,10221.434,0
3400912,19:25:00,19:25:00,12245,56,10455.344,0
3400912,19:25:00,19:25:00,12247,57,10652.86,0
3400912,19:25:00,19:25:00,12249,58,10858.418,0
3400912,19:26:00,19:26:00,12252,59,11241.294,0
3400912,19:27:00,19:27:00,14320,60,11444.061,
3400912,19:27:00,19:27:00,12254,61,11633.144,0
3400912,19:27:00,19:27:00,12255,62,11858.311,0
3400912,19:27:00,19:27:00,12256,63,12093.164,0
3400912,19:28:00,19:28:00,12257,64,12238.053,0
3400912,19:28:00,19:28:00,12258,65,12359.674,0
3400912,19:28:00,19:28:00,13166,66,12752.691,0
3400912,19:29:00,19:29:00,13165,67,13069.7295,0
3400912,19:29:00,19:29:00,13164,68,13202.181,0
3400912,19:29:00,19:29:00,13163,69,13439.876,0
3400912,19:30:00,19:30:00,13162,70,13722.319,0
3400912,19:30:00,19:30:00,13161,72,13901.321,0
3400912,19:31:00,19:31:00,13160,73,14441.835,0
3400912,19:32:00,19:32:00,13159,74,15003.734,0
3400912,19:32:00,19:32:00,14149,75,15193.915,0
3400912,19:34:00,19:34:00,14124,76,16186.409,
3400912,19:36:00,19:36:00,14209,77,17152.623,0
3400912,19:38:00,19:38:00,12263,78,18266.836,0
3400912,19:39:00,19:39:00,12262,79,18471.69,0
3400912,19:40:00,19:40:00,12261,80,19104.893,0
3400912,19:40:00,19:40:00,13372,81,19227.611,0
3400912,19:41:00,19:41:00,14321,82,19343.826,
3400912,19:41:00,19:41:00,13168,83,19460.83,0
3400912,19:41:00,19:41:00,13145,84,19588.39,0
3400912,19:41:00,19:41:00,13170,85,19711.014,0
3400912,19:42:00,19:42:00,13172,86,19937.465,0
3400912,19:42:00,19:42:00,13173,87,20042.533,0
3400912,19:42:00,19:42:00,13174,88,20147.945,0
3400912,19:42:00,19:42:00,13175,89,20238.857,0
3400912,19:42:00,19:42:00,13177,90,20437.184,0
3400912,19:43:00,19:43:00,13179,91,20711.863,0
3400912,19:43:00,19:43:00,13181,92,21001.88,0
3400912,19:44:00,19:44:00,13182,93,21098.523,0
3400912,19:44:00,19:44:00,13184,94,21271.959,0
3400912,19:44:00,19:44:00,13185,95,21444.932,0
3400912,19:45:00,19:45:00,13186,96,21656.72,0
3400912,19:46:00,19:46:00,13187,97,22222.861,0
3400912,19:46:00,19:46:00,13188,98,22408.148,0
3400912,19:46:00,19:46:00,13190,99,22634.436,0
3400912,19:47:00,19:47:00,13192,100,22780.73,0
3400912,19:47:00,19:47:00,13193,101,22878.975,0
3400912,19:47:00,19:47:00,13194,102,23009.373,0
3400912,19:47:00,19:47:00,13195,103,23189.975,0
3400912,19:47:00,19:47:00,13196,104,23318.055,0
3400912,19:48:00,19:48:00,13197,105,23425.121,0
3400912,19:48:00,19:48:00,13116,106,23550.527,0
3400912,19:48:00,19:48:00,14141,107,23635.031,0
3400912,19:49:00,19:49:00,13200,108,23816.28,
3400912,19:49:00,19:49:00,14900,109,23895.375,0
3400912,19:49:00,19:49:00,13201,110,23986.574,0
3400912,19:50:00,19:50:00,13202,111,24432.598,0
3400912,19:50:00,19:50:00,13203,112,24539.955,0
3400912,19:50:00,19:50:00,13204,113,24664.393,0
3400912,19:50:00,19:50:00,13205,114,24797.4,0
3400912,19:51:00,19:51:00,13206,115,24999.826,0
3400912,19:51:00,19:51:00,13207,116,25146.898,0
3400912,19:51:00,19:51:00,13208,117,25237.598,0
3400912,19:51:00,19:51:00,13209,118,25339.678,0
3400912,19:52:00,19:52:00,13210,119,25471.22,0
3400912,19:52:00,19:52:00,13211,120,25605.738,0
3400912,19:52:00,19:52:00,13212,121,25766.451,0
3400912,19:53:00,19:53:00,13213,122,25872.412,
3400912,19:53:00,19:53:00,13214,123,26061.467,0
3400912,19:53:00,19:53:00,13216,124,26257.58,0
3400912,19:54:00,19:54:00,13217,125,26522.94,0
3400912,19:55:00,19:55:00,13218,126,26765.035,0
3400912,19:55:00,19:55:00,13219,127,26899.715,0
3400912,19:55:00,19:55:00,13220,128,26997.227,0
3400912,19:56:00,19:56:00,13222,129,27244.697,0
3400912,19:56:00,19:56:00,14875,130,27331.93,0
3400912,19:56:00,19:56:00,13223,131,27433.975,0
3400912,19:57:00,19:57:00,13225,132,27664.062,0
3400912,19:57:00,19:57:00,13226,133,27860.049,0
3400912,19:58:00,19:58:00,13227,134,27978.645,0
3400912,19:58:00,19:58:00,13228,135,28174.37,0
3400912,19:58:00,19:58:00,13229,136,28291.045,0
3400912,19:59:00,19:59:00,13230,137,28398.049,0
3400912,19:59:00,19:59:00,13231,138,28509.89,0
3400912,19:59:00,19:59:00,12884,139,28626.764,0
3400912,20:00:00,20:00:00,12959,140,28821.973,0
3400912,20:00:00,20:00:00,12960,141,28979.697,0
3400912,20:01:00,20:01:00,14330,148,29157.246,
3400913,19:37:00,19:37:00,11102,1,0,
3400913,19:37:00,19:37:00,11101,2,273.49002,0
3400913,19:37:00,19:37:00,12170,3,438.32495,0
3400913,19:38:00,19:38:00,11100,4,591.13666,0
3400913,19:38:00,19:38:00,11099,5,863.2343,0
3400913,19:39:00,19:39:00,15712,6,1177.3696,0
3400913,19:39:00,19:39:00,15713,7,1279.3885,0
3400913,19:39:00,19:39:00,15714,8,1398.3857,0
3400913,19:40:00,19:40:00,15715,9,1513.4454,0
3400913,19:40:00,19:40:00,15717,10,1763.4597,0
3400913,19:41:00,19:41:00,12191,11,2323.5845,0
3400913,19:42:00,19:42:00,12192,12,2504.4995,0
3400913,19:42:00,19:42:00,12194,13,2748.5938,0
3400913,19:43:00,19:43:00,12195,14,2897.491,0
3400913,19:43:00,19:43:00,12196,15,2986.3538,0
3400913,19:43:00,19:43:00,12197,16,3080.54,0
3400913,19:44:00,19:44:00,11407,17,3250.8672,
3400913,19:44:00,19:44:00,12200,18,3522.5388,0
3400913,19:44:00,19:44:00,14207,19,3658.581,0
3400913,19:44:00,19:44:00,12201,20,3869.532,0
3400913,19:45:00,19:45:00,12202,21,3976.6077,0
3400913,19:45:00,19:45:00,12203,22,4142.8003,0
3400913,19:45:00,19:45:00,12204,23,4397.5684,0
3400913,19:45:00,19:45:00,12205,24,4465.5273,0
3400913,19:46:00,19:46:00,12206,25,4606.6187,0
3400913,19:46:00,19:46:00,12207,26,4726.9976,0
3400913,19:46:00,19:46:00,12208,27,4865.185,0
3400913,19:46:00,19:46:00,12209,28,5031.009,0
3400913,19:46:00,19:46:00,12210,29,5139.968,0
3400913,19:47:00,19:47:00,12211,30,5312.0063,0
3400913,19:47:00,19:47:00,12212,31,5415.5244,0
3400913,19:47:00,19:47:00,12213,32,5625.4536,0
3400913,19:47:00,19:47:00,12214,33,5721.0776,0
3400913,19:47:00,19:47:00,14874,34,5815.4683,0
3400913,19:48:00,19:48:00,12215,35,5920.2964,0
3400913,19:48:00,19:48:00,12216,36,6017.916,0
3400913,19:48:00,19:48:00,12217,37,6242.8315,0
3400913,19:49:00,19:49:00,12218,38,6433.579,
3400913,19:49:00,19:49:00,12219,39,6727.8647,0
3400913,19:49:00,19:49:00,12220,40,7004.574,0
3400913,19:50:00,19:50:00,12222,41,7162.7324,0
3400913,19:50:00,19:50:00,12224,42,7420.914,0
3400913,19:50:00,19:50:00,12226,43,7671.953,0
3400913,19:51:00,19:51:00,12228,44,8056.371,0
3400913,19:51:00,19:51:00,12230,45,8321.678,0
3400913,19:52:00,19:52:00,12231,46,8469.939,0
3400913,19:52:00,19:52:00,12232,47,8636.807,0
3400913,19:52:00,19:52:00,12233,48,8797.769,0
3400913,19:52:00,19:52:00,12234,49,8941.706,0
3400913,19:53:00,19:53:00,12236,50,9158.484,0
3400913,19:53:00,19:53:00,12239,51,9410.088,0
3400913,19:54:00,19:54:00,12240,52,9672.876,0
3400913,19:54:00,19:54:00,12241,53,9813.522,0
3400913,19:54:00,19:54:00,12243,54,10008.332,0
3400913,19:54:00,19:54:00,12244,55,10221.434,0
3400913,19:55:00,19:55:00,12245,56,10455.344,0
3400913,19:55:00,19:55:00,12247,57,10652.86,0
3400913,19:55:00,19:55:00,12249,58,10858.418,0
3400913,19:56:00,19:56:00,12252,59,11241.294,0
3400913,19:57:00,19:57:00,14320,60,11444.061,
3400913,19:57:00,19:57:00,12254,61,11633.144,0
3400913,19:57:00,19:57:00,12255,62,11858.311,0
3400913,19:57:00,19:57:00,12256,63,12093.164,0
3400913,19:58:00,19:58:00,12257,64,12238.053,0
3400913,19:58:00,19:58:00,12258,65,12359.674,0
3400913,19:58:00,19:58:00,13166,66,12752.691,0
3400913,19:59:00,19:59:00,13165,67,13069.7295,0
3400913,19:59:00,19:59:00,13164,68,13202.181,0
3400913,19:59:00,19:59:00,13163,69,13439.876,0
3400913,20:00:00,20:00:00,13162,70,13722.319,0
3400913,20:00:00,20:00:00,13161,72,13901.321,0
3400913,20:01:00,20:01:00,13160,73,14441.835,0
3400913,20:02:00,20:02:00,13159,74,15003.734,0
3400913,20:02:00,20:02:00,14149,75,15193.915,0
3400913,20:04:00,20:04:00,14124,76,16186.409,
3400913,20:06:00,20:06:00,14209,77,17152.623,0
3400913,20:08:00,20:08:00,12263,78,18266.836,0
3400913,20:09:00,20:09:00,12262,79,18471.69,0
3400913,20:10:00,20:10:00,12261,80,19104.893,0
3400913,20:10:00,20:10:00,13372,81,19227.611,0
3400913,20:11:00,20:11:00,14321,82,19343.826,
3400913,20:11:00,20:11:00,13168,83,19460.83,0
3400913,20:11:00,20:11:00,13145,84,19588.39,0
3400913,20:11:00,20:11:00,13170,85,19711.014,0
3400913,20:12:00,20:12:00,13172,86,19937.465,0
3400913,20:12:00,20:12:00,13173,87,20042.533,0
3400913,20:12:00,20:12:00,13174,88,20147.945,0
3400913,20:12:00,20:12:00,13175,89,20238.857,0
3400913,20:12:00,20:12:00,13177,90,20437.184,0
3400913,20:13:00,20:13:00,13179,91,20711.863,0
3400913,20:13:00,20:13:00,13181,92,21001.88,0
3400913,20:14:00,20:14:00,13182,93,21098.523,0
3400913,20:14:00,20:14:00,13184,94,21271.959,0
3400913,20:14:00,20:14:00,13185,95,21444.932,0
3400913,20:15:00,20:15:00,13186,96,21656.72,0
3400913,20:16:00,20:16:00,13187,97,22222.861,0
3400913,20:16:00,20:16:00,13188,98,22408.148,0
3400913,20:16:00,20:16:00,13190,99,22634.436,0
3400913,20:17:00,20:17:00,13192,100,22780.73,0
3400913,20:17:00,20:17:00,13193,101,22878.975,0
3400913,20:17:00,20:17:00,13194,102,23009.373,0
3400913,20:17:00,20:17:00,13195,103,23189.975,0
3400913,20:17:00,20:17:00,13196,104,23318.055,0
3400913,20:18:00,20:18:00,13197,105,23425.121,0
3400913,20:18:00,20:18:00,13116,106,23550.527,0
3400913,20:18:00,20:18:00,14141,107,23635.031,0
3400913,20:19:00,20:19:00,13200,108,23816.28,
3400913,20:19:00,20:19:00,14900,109,23895.375,0
3400913,20:19:00,20:19:00,13201,110,23986.574,0
3400913,20:20:00,20:20:00,13202,111,24432.598,0
3400913,20:20:00,20:20:00,13203,112,24539.955,0
3400913,20:20:00,20:20:00,13204,113,24664.393,0
3400913,20:20:00,20:20:00,13205,114,24797.4,0
3400913,20:21:00,20:21:00,13206,115,24999.826,0
3400913,20:21:00,20:21:00,13207,116,25146.898,0
3400913,20:21:00,20:21:00,13208,117,25237.598,0
3400913,20:21:00,20:21:00,13209,118,25339.678,0
3400913,20:22:00,20:22:00,13210,119,25471.22,0
3400913,20:22:00,20:22:00,13211,120,25605.738,0
3400913,20:22:00,20:22:00,13212,121,25766.451,0
3400913,20:23:00,20:23:00,13213,122,25872.412,
3400913,20:23:00,20:23:00,13214,123,26061.467,0
3400913,20:23:00,20:23:00,13216,124,26257.58,0
3400913,20:24:00,20:24:00,13217,125,26522.94,0
3400913,20:25:00,20:25:00,13218,126,26765.035,0
3400913,20:25:00,20:25:00,13219,127,26899.715,0
3400913,20:25:00,20:25:00,13220,128,26997.227,0
3400913,20:26:00,20:26:00,13222,129,27244.697,0
3400913,20:26:00,20:26:00,14875,130,27331.93,0
3400913,20:26:00,20:26:00,13223,131,27433.975,0
3400913,20:27:00,20:27:00,13225,132,27664.062,0
3400913,20:27:00,20:27:00,13226,133,27860.049,0
3400913,20:28:00,20:28:00,13227,134,27978.645,0
3400913,20:28:00,20:28:00,13228,135,28174.37,0
3400913,20:28:00,20:28:00,13229,136,28291.045,0
3400913,20:29:00,20:29:00,13230,137,28398.049,0
3400913,20:29:00,20:29:00,13231,138,28509.89,0
3400913,20:29:00,20:29:00,12884,139,28626.764,0
3400913,20:30:00,20:30:00,12959,140,28821.973,0
3400913,20:30:00,20:30:00,12960,141,28979.697,0
3400913,20:31:00,20:31:00,14330,148,29157.246,
3400914,20:07:00,20:07:00,11102,1,0,
3400914,20:07:00,20:07:00,11101,2,273.49002,0
3400914,20:07:00,20:07:00,12170,3,438.32495,0
3400914,20:08:00,20:08:00,11100,4,591.13666,0
3400914,20:08:00,20:08:00,11099,5,863.2343,0
3400914,20:09:00,20:09:00,15712,6,1177.3696,0
3400914,20:09:00,20:09:00,15713,7,1279.3885,0
3400914,20:09:00,20:09:00,15714,8,1398.3857,0
3400914,20:10:00,20:10:00,15715,9,1513.4454,0
3400914,20:10:00,20:10:00,15717,10,1763.4597,0
3400914,20:11:00,20:11:00,12191,11,2323.5845,0
3400914,20:12:00,20:12:00,12192,12,2504.4995,0
3400914,20:12:00,20:12:00,12194,13,2748.5938,0
3400914,20:13:00,20:13:00,12195,14,2897.491,0
3400914,20:13:00,20:13:00,12196,15,2986.3538,0
3400914,20:13:00,20:13:00,12197,16,3080.54,0
3400914,20:14:00,20:14:00,11407,17,3250.8672,
3400914,20:14:00,20:14:00,12200,18,3522.5388,0
3400914,20:14:00,20:14:00,14207,19,3658.581,0
3400914,20:14:00,20:14:00,12201,20,3869.532,0
3400914,20:15:00,20:15:00,12202,21,3976.6077,0
3400914,20:15:00,20:15:00,12203,22,4142.8003,0
3400914,20:15:00,20:15:00,12204,23,4397.5684,0
3400914,20:15:00,20:15:00,12205,24,4465.5273,0
3400914,20:16:00,20:16:00,12206,25,4606.6187,0
3400914,20:16:00,20:16:00,12207,26,4726.9976,0
3400914,20:16:00,20:16:00,12208,27,4865.185,0
3400914,20:16:00,20:16:00,12209,28,5031.009,0
3400914,20:16:00,20:16:00,12210,29,5139.968,0
3400914,20:17:00,20:17:00,12211,30,5312.0063,0
3400914,20:17:00,20:17:00,12212,31,5415.5244,0
3400914,20:17:00,20:17:00,12213,32,5625.4536,0
3400914,20:17:00,20:17:00,12214,33,5721.0776,0
3400914,20:17:00,20:17:00,14874,34,5815.4683,0
3400914,20:18:00,20:18:00,12215,35,5920.2964,0
3400914,20:18:00,20:18:00,12216,36,6017.916,0
3400914,20:18:00,20:18:00,12217,37,6242.8315,0
3400914,20:19:00,20:19:00,12218,38,6433.579,
3400914,20:19:00,20:19:00,12219,39,6727.8647,0
3400914,20:19:00,20:19:00,12220,40,7004.574,0
3400914,20:20:00,20:20:00,12222,41,7162.7324,0
3400914,20:20:00,20:20:00,12224,42,7420.914,0
3400914,20:20:00,20:20:00,12226,43,7671.953,0
3400914,20:21:00,20:21:00,12228,44,8056.371,0
3400914,20:21:00,20:21:00,12230,45,8321.678,0
3400914,20:22:00,20:22:00,12231,46,8469.939,0
3400914,20:22:00,20:22:00,12232,47,8636.807,0
3400914,20:22:00,20:22:00,12233,48,8797.769,0
3400914,20:22:00,20:22:00,12234,49,8941.706,0
3400914,20:23:00,20:23:00,12236,50,9158.484,0
3400914,20:23:00,20:23:00,12239,51,9410.088,0
3400914,20:24:00,20:24:00,12240,52,9672.876,0
3400914,20:24:00,20:24:00,12241,53,9813.522,0
3400914,20:24:00,20:24:00,12243,54,10008.332,0
3400914,20:24:00,20:24:00,12244,55,10221.434,0
3400914,20:25:00,20:25:00,12245,56,10455.344,0
3400914,20:25:00,20:25:00,12247,57,10652.86,0
3400914,20:25:00,20:25:00,12249,58,10858.418,0
3400914,20:26:00,20:26:00,12252,59,11241.294,0
3400914,20:27:00,20:27:00,14320,60,11444.061,
3400914,20:27:00,20:27:00,12254,61,11633.144,0
3400914,20:27:00,20:27:00,12255,62,11858.311,0
3400914,20:27:00,20:27:00,12256,63,12093.164,0
3400914,20:28:00,20:28:00,12257,64,12238.053,0
3400914,20:28:00,20:28:00,12258,65,12359.674,0
3400914,20:28:00,20:28:00,13166,66,12752.691,0
3400914,20:29:00,20:29:00,13165,67,13069.7295,0
3400914,20:29:00,20:29:00,13164,68,13202.181,0
3400914,20:29:00,20:29:00,13163,69,13439.876,0
3400914,20:30:00,20:30:00,13162,70,13722.319,0
3400914,20:30:00,20:30:00,13161,72,13901.321,0
3400914,20:31:00,20:31:00,13160,73,14441.835,0
3400914,20:32:00,20:32:00,13159,74,15003.734,0
3400914,20:32:00,20:32:00,14149,75,15193.915,0
3400914,20:34:00,20:34:00,14124,76,16186.409,
3400914,20:36:00,20:36:00,14209,77,17152.623,0
3400914,20:38:00,20:38:00,12263,78,18266.836,0
3400914,20:39:00,20:39:00,12262,79,18471.69,0
3400914,20:40:00,20:40:00,12261,80,19104.893,0
3400914,20:40:00,20:40:00,13372,81,19227.611,0
3400914,20:41:00,20:41:00,14321,82,19343.826,
3400914,20:41:00,20:41:00,13168,83,19460.83,0
3400914,20:41:00,20:41:00,13145,84,19588.39,0
3400914,20:41:00,20:41:00,13170,85,19711.014,0
3400914,20:42:00,20:42:00,13172,86,19937.465,0
3400914,20:42:00,20:42:00,13173,87,20042.533,0
3400914,20:42:00,20:42:00,13174,88,20147.945,0
3400914,20:42:00,20:42:00,13175,89,20238.857,0
3400914,20:42:00,20:42:00,13177,90,20437.184,0
3400914,20:43:00,20:43:00,13179,91,20711.863,0
3400914,20:43:00,20:43:00,13181,92,21001.88,0
3400914,20:44:00,20:44:00,13182,93,21098.523,0
3400914,20:44:00,20:44:00,13184,94,21271.959,0
3400914,20:44:00,20:44:00,13185,95,21444.932,0
3400914,20:45:00,20:45:00,13186,96,21656.72,0
3400914,20:46:00,20:46:00,13187,97,22222.861,0
3400914,20:46:00,20:46:00,13188,98,22408.148,0
3400914,20:46:00,20:46:00,13190,99,22634.436,0
3400914,20:47:00,20:47:00,13192,100,22780.73,0
3400914,20:47:00,20:47:00,13193,101,22878.975,0
3400914,20:47:00,20:47:00,13194,102,23009.373,0
3400914,20:47:00,20:47:00,13195,103,23189.975,0
3400914,20:47:00,20:47:00,13196,104,23318.055,0
3400914,20:48:00,20:48:00,13197,105,23425.121,0
3400914,20:48:00,20:48:00,13116,106,23550.527,0
3400914,20:48:00,20:48:00,14141,107,23635.031,0
3400914,20:49:00,20:49:00,13200,108,23816.28,
3400914,20:49:00,20:49:00,14900,109,23895.375,0
3400914,20:49:00,20:49:00,13201,110,23986.574,0
3400914,20:50:00,20:50:00,13202,111,24432.598,0
3400914,20:50:00,20:50:00,13203,112,24539.955,0
3400914,20:50:00,20:50:00,13204,113,24664.393,0
3400914,20:50:00,20:50:00,13205,114,24797.4,0
3400914,20:51:00,20:51:00,13206,115,24999.826,0
3400914,20:51:00,20:51:00,13207,116,25146.898,0
3400914,20:51:00,20:51:00,13208,117,25237.598,0
3400914,20:51:00,20:51:00,13209,118,25339.678,0
3400914,20:52:00,20:52:00,13210,119,25471.22,0
3400914,20:52:00,20:52:00,13211,120,25605.738,0
3400914,20:52:00,20:52:00,13212,121,25766.451,0
3400914,20:53:00,20:53:00,13213,122,25872.412,
3400914,20:53:00,20:53:00,13214,123,26061.467,0
3400914,20:53:00,20:53:00,13216,124,26257.58,0
3400914,20:54:00,20:54:00,13217,125,26522.94,0
3400914,20:55:00,20:55:00,13218,126,26765.035,0
3400914,20:55:00,20:55:00,13219,127,26899.715,0
3400914,20:55:00,20:55:00,13220,128,26997.227,0
3400914,20:56:00,20:56:00,13222,129,27244.697,0
3400914,20:56:00,20:56:00,14875,130,27331.93,0
3400914,20:56:00,20:56:00,13223,131,27433.975,0
3400914,20:57:00,20:57:00,13225,132,27664.062,0
3400914,20:57:00,20:57:00,13226,133,27860.049,0
3400914,20:58:00,20:58:00,13227,134,27978.645,0
3400914,20:58:00,20:58:00,13228,135,28174.37,0
3400914,20:58:00,20:58:00,13229,136,28291.045,0
3400914,20:59:00,20:59:00,13230,137,28398.049,0
3400914,20:59:00,20:59:00,13231,138,28509.89,0
3400914,20:59:00,20:59:00,12884,139,28626.764,0
3400914,21:00:00,21:00:00,12959,140,28821.973,0
3400914,21:00:00,21:00:00,12960,141,28979.697,0
3400914,21:01:00,21:01:00,14330,148,29157.246,
3400915,20:37:00,20:37:00,11102,1,0,
3400915,20:37:00,20:37:00,11101,2,273.49002,0
3400915,20:37:00,20:37:00,12170,3,438.32495,0
3400915,20:38:00,20:38:00,11100,4,591.13666,0
3400915,20:38:00,20:38:00,11099,5,863.2343,0
3400915,20:39:00,20:39:00,15712,6,1177.3696,0
3400915,20:39:00,20:39:00,15713,7,1279.3885,0
3400915,20:39:00,20:39:00,15714,8,1398.3857,0
3400915,20:40:00,20:40:00,15715,9,1513.4454,0
3400915,20:40:00,20:40:00,15717,10,1763.4597,0
3400915,20:41:00,20:41:00,12191,11,2323.5845,0
3400915,20:42:00,20:42:00,12192,12,2504.4995,0
3400915,20:42:00,20:42:00,12194,13,2748.5938,0
3400915,20:43:00,20:43:00,12195,14,2897.491,0
3400915,20:43:00,20:43:00,12196,15,2986.3538,0
3400915,20:43:00,20:43:00,12197,16,3080.54,0
3400915,20:44:00,20:44:00,11407,17,3250.8672,
3400915,20:44:00,20:44:00,12200,18,3522.5388,0
3400915,20:44:00,20:44:00,14207,19,3658.581,0
3400915,20:44:00,20:44:00,12201,20,3869.532,0
3400915,20:45:00,20:45:00,12202,21,3976.6077,0
3400915,20:45:00,20:45:00,12203,22,4142.8003,0
3400915,20:45:00,20:45:00,12204,23,4397.5684,0
3400915,20:45:00,20:45:00,12205,24,4465.5273,0
3400915,20:46:00,20:46:00,12206,25,4606.6187,0
3400915,20:46:00,20:46:00,12207,26,4726.9976,0
3400915,20:46:00,20:46:00,12208,27,4865.185,0
3400915,20:46:00,20:46:00,12209,28,5031.009,0
3400915,20:46:00,20:46:00,12210,29,5139.968,0
3400915,20:47:00,20:47:00,12211,30,5312.0063,0
3400915,20:47:00,20:47:00,12212,31,5415.5244,0
3400915,20:47:00,20:47:00,12213,32,5625.4536,0
3400915,20:47:00,20:47:00,12214,33,5721.0776,0
3400915,20:47:00,20:47:00,14874,34,5815.4683,0
3400915,20:48:00,20:48:00,12215,35,5920.2964,0
3400915,20:48:00,20:48:00,12216,36,6017.916,0
3400915,20:48:00,20:48:00,12217,37,6242.8315,0
3400915,20:49:00,20:49:00,12218,38,6433.579,
3400915,20:49:00,20:49:00,12219,39,6727.8647,0
3400915,20:49:00,20:49:00,12220,40,7004.574,0
3400915,20:50:00,20:50:00,12222,41,7162.7324,0
3400915,20:50:00,20:50:00,12224,42,7420.914,0
3400915,20:50:00,20:50:00,12226,43,7671.953,0
3400915,20:51:00,20:51:00,12228,44,8056.371,0
3400915,20:51:00,20:51:00,12230,45,8321.678,0
3400915,20:52:00,20:52:00,12231,46,8469.939,0
3400915,20:52:00,20:52:00,12232,47,8636.807,0
3400915,20:52:00,20:52:00,12233,48,8797.769,0
3400915,20:52:00,20:52:00,12234,49,8941.706,0
3400915,20:53:00,20:53:00,12236,50,9158.484,0
3400915,20:53:00,20:53:00,12239,51,9410.088,0
3400915,20:54:00,20:54:00,12240,52,9672.876,0
3400915,20:54:00,20:54:00,12241,53,9813.522,0
3400915,20:54:00,20:54:00,12243,54,10008.332,0
3400915,20:54:00,20:54:00,12244,55,10221.434,0
3400915,20:55:00,20:55:00,12245,56,10455.344,0
3400915,20:55:00,20:55:00,12247,57,10652.86,0
3400915,20:55:00,20:55:00,12249,58,10858.418,0
3400915,20:56:00,20:56:00,12252,59,11241.294,0
3400915,20:57:00,20:57:00,14320,60,11444.061,
3400915,20:57:00,20:57:00,12254,61,11633.144,0
3400915,20:57:00,20:57:00,12255,62,11858.311,0
3400915,20:57:00,20:57:00,12256,63,12093.164,0
3400915,20:58:00,20:58:00,12257,64,12238.053,0
3400915,20:58:00,20:58:00,12258,65,12359.674,0
3400915,20:58:00,20:58:00,13166,66,12752.691,0
3400915,20:59:00,20:59:00,13165,67,13069.7295,0
3400915,20:59:00,20:59:00,13164,68,13202.181,0
3400915,20:59:00,20:59:00,13163,69,13439.876,0
3400915,21:00:00,21:00:00,13162,70,13722.319,0
3400915,21:00:00,21:00:00,13161,72,13901.321,0
3400915,21:01:00,21:01:00,13160,73,14441.835,0
3400915,21:02:00,21:02:00,13159,74,15003.734,0
3400915,21:02:00,21:02:00,14149,75,15193.915,0
3400915,21:04:00,21:04:00,14124,76,16186.409,
3400915,21:06:00,21:06:00,14209,77,17152.623,0
3400915,21:08:00,21:08:00,12263,78,18266.836,0
3400915,21:09:00,21:09:00,12262,79,18471.69,0
3400915,21:10:00,21:10:00,12261,80,19104.893,0
3400915,21:10:00,21:10:00,13372,81,19227.611,0
3400915,21:11:00,21:11:00,14321,82,19343.826,
3400915,21:11:00,21:11:00,13168,83,19460.83,0
3400915,21:11:00,21:11:00,13145,84,19588.39,0
3400915,21:11:00,21:11:00,13170,85,19711.014,0
3400915,21:12:00,21:12:00,13172,86,19937.465,0
3400915,21:12:00,21:12:00,13173,87,20042.533,0
3400915,21:12:00,21:12:00,13174,88,20147.945,0
3400915,21:12:00,21:12:00,13175,89,20238.857,0
3400915,21:12:00,21:12:00,13177,90,20437.184,0
3400915,21:13:00,21:13:00,13179,91,20711.863,0
3400915,21:13:00,21:13:00,13181,92,21001.88,0
3400915,21:14:00,21:14:00,13182,93,21098.523,0
3400915,21:14:00,21:14:00,13184,94,21271.959,0
3400915,21:14:00,21:14:00,13185,95,21444.932,0
3400915,21:15:00,21:15:00,13186,96,21656.72,0
3400915,21:16:00,21:16:00,13187,97,22222.861,0
3400915,21:16:00,21:16:00,13188,98,22408.148,0
3400915,21:16:00,21:16:00,13190,99,22634.436,0
3400915,21:17:00,21:17:00,13192,100,22780.73,0
3400915,21:17:00,21:17:00,13193,101,22878.975,0
3400915,21:17:00,21:17:00,13194,102,23009.373,0
3400915,21:17:00,21:17:00,13195,103,23189.975,0
3400915,21:17:00,21:17:00,13196,104,23318.055,0
3400915,21:18:00,21:18:00,13197,105,23425.121,0
3400915,21:18:00,21:18:00,13116,106,23550.527,0
3400915,21:18:00,21:18:00,14141,107,23635.031,0
3400915,21:19:00,21:19:00,13200,108,23816.28,
3400915,21:19:00,21:19:00,14900,109,23895.375,0
3400915,21:19:00,21:19:00,13201,110,23986.574,0
3400915,21:20:00,21:20:00,13202,111,24432.598,0
3400915,21:20:00,21:20:00,13203,112,24539.955,0
3400915,21:20:00,21:20:00,13204,113,24664.393,0
3400915,21:20:00,21:20:00,13205,114,24797.4,0
3400915,21:21:00,21:21:00,13206,115,24999.826,0
3400915,21:21:00,21:21:00,13207,116,25146.898,0
3400915,21:21:00,21:21:00,13208,117,25237.598,0
3400915,21:21:00,21:21:00,13209,118,25339.678,0
3400915,21:22:00,21:22:00,13210,119,25471.22,0
3400915,21:22:00,21:22:00,13211,120,25605.738,0
3400915,21:22:00,21:22:00,13212,121,25766.451,0
3400915,21:23:00,21:23:00,13213,122,25872.412,
3400915,21:23:00,21:23:00,13214,123,26061.467,0
3400915,21:23:00,21:23:00,13216,124,26257.58,0
3400915,21:24:00,21:24:00,13217,125,26522.94,0
3400915,21:25:00,21:25:00,13218,126,26765.035,0
3400915,21:25:00,21:25:00,13219,127,26899.715,0
3400915,21:25:00,21:25:00,13220,128,26997.227,0
3400915,21:26:00,21:26:00,13222,129,27244.697,0
3400915,21:26:00,21:26:00,14875,130,27331.93,0
3400915,21:26:00,21:26:00,13223,131,27433.975,0
3400915,21:27:00,21:27:00,13225,132,27664.062,0
3400915,21:27:00,21:27:00,13226,133,27860.049,0
3400915,21:28:00,21:28:00,13227,134,27978.645,0
3400915,21:28:00,21:28:00,13228,135,28174.37,0
3400915,21:28:00,21:28:00,13229,136,28291.045,0
3400915,21:29:00,21:29:00,13230,137,28398.049,0
3400915,21:29:00,21:29:00,13231,138,28509.89,0
3400915,21:29:00,21:29:00,12884,139,28626.764,0
3400915,21:30:00,21:30:00,12959,140,28821.973,0
3400915,21:30:00,21:30:00,12960,141,28979.697,0
3400915,21:31:00,21:31:00,14330,148,29157.246,
3400916,21:07:00,21:07:00,11102,1,0,
3400916,21:07:00,21:07:00,11101,2,273.49002,0
3400916,21:07:00,21:07:00,12170,3,438.32495,0
3400916,21:08:00,21:08:00,11100,4,591.13666,0
3400916,21:08:00,21:08:00,11099,5,863.2343,0
3400916,21:09:00,21:09:00,15712,6,1177.3696,0
3400916,21:09:00,21:09:00,15713,7,1279.3885,0
3400916,21:09:00,21:09:00,15714,8,1398.3857,0
3400916,21:10:00,21:10:00,15715,9,1513.4454,0
3400916,21:10:00,21:10:00,15717,10,1763.4597,0
3400916,21:11:00,21:11:00,12191,11,2323.5845,0
3400916,21:12:00,21:12:00,12192,12,2504.4995,0
3400916,21:12:00,21:12:00,12194,13,2748.5938,0
3400916,21:13:00,21:13:00,12195,14,2897.491,0
3400916,21:13:00,21:13:00,12196,15,2986.3538,0
3400916,21:13:00,21:13:00,12197,16,3080.54,0
3400916,21:14:00,21:14:00,11407,17,3250.8672,
3400916,21:14:00,21:14:00,12200,18,3522.5388,0
3400916,21:14:00,21:14:00,14207,19,3658.581,0
3400916,21:14:00,21:14:00,12201,20,3869.532,0
3400916,21:15:00,21:15:00,12202,21,3976.6077,0
3400916,21:15:00,21:15:00,12203,22,4142.8003,0
3400916,21:15:00,21:15:00,12204,23,4397.5684,0
3400916,21:15:00,21:15:00,12205,24,4465.5273,0
3400916,21:16:00,21:16:00,12206,25,4606.6187,0
3400916,21:16:00,21:16:00,12207,26,4726.9976,0
3400916,21:16:00,21:16:00,12208,27,4865.185,0
3400916,21:16:00,21:16:00,12209,28,5031.009,0
3400916,21:16:00,21:16:00,12210,29,5139.968,0
3400916,21:17:00,21:17:00,12211,30,5312.0063,0
3400916,21:17:00,21:17:00,12212,31,5415.5244,0
3400916,21:17:00,21:17:00,12213,32,5625.4536,0
3400916,21:17:00,21:17:00,12214,33,5721.0776,0
3400916,21:17:00,21:17:00,14874,34,5815.4683,0
3400916,21:18:00,21:18:00,12215,35,5920.2964,0
3400916,21:18:00,21:18:00,12216,36,6017.916,0
3400916,21:18:00,21:18:00,12217,37,6242.8315,0
3400916,21:19:00,21:19:00,12218,38,6433.579,
3400916,21:19:00,21:19:00,12219,39,6727.8647,0
3400916,21:19:00,21:19:00,12220,40,7004.574,0
3400916,21:20:00,21:20:00,12222,41,7162.7324,0
3400916,21:20:00,21:20:00,12224,42,7420.914,0
3400916,21:20:00,21:20:00,12226,43,7671.953,0
3400916,21:21:00,21:21:00,12228,44,8056.371,0
3400916,21:21:00,21:21:00,12230,45,8321.678,0
3400916,21:22:00,21:22:00,12231,46,8469.939,0
3400916,21:22:00,21:22:00,12232,47,8636.807,0
3400916,21:22:00,21:22:00,12233,48,8797.769,0
3400916,21:22:00,21:22:00,12234,49,8941.706,0
3400916,21:23:00,21:23:00,12236,50,9158.484,0
3400916,21:23:00,21:23:00,12239,51,9410.088,0
3400916,21:24:00,21:24:00,12240,52,9672.876,0
3400916,21:24:00,21:24:00,12241,53,9813.522,0
3400916,21:24:00,21:24:00,12243,54,10008.332,0
3400916,21:24:00,21:24:00,12244,55,10221.434,0
3400916,21:25:00,21:25:00,12245,56,10455.344,0
3400916,21:25:00,21:25:00,12247,57,10652.86,0
3400916,21:25:00,21:25:00,12249,58,10858.418,0
3400916,21:26:00,21:26:00,12252,59,11241.294,0
3400916,21:27:00,21:27:00,14320,60,11444.061,
3400916,21:27:00,21:27:00,12254,61,11633.144,0
3400916,21:27:00,21:27:00,12255,62,11858.311,0
3400916,21:27:00,21:27:00,12256,63,12093.164,0
3400916,21:28:00,21:28:00,12257,64,12238.053,0
3400916,21:28:00,21:28:00,12258,65,12359.674,0
3400916,21:28:00,21:28:00,13166,66,12752.691,0
3400916,21:29:00,21:29:00,13165,67,13069.7295,0
3400916,21:29:00,21:29:00,13164,68,13202.181,0
3400916,21:29:00,21:29:00,13163,69,13439.876,0
3400916,21:30:00,21:30:00,13162,70,13722.319,0
3400916,21:30:00,21:30:00,13161,72,13901.321,0
3400916,21:31:00,21:31:00,13160,73,14441.835,0
3400916,21:32:00,21:32:00,13159,74,15003.734,0
3400916,21:32:00,21:32:00,14149,75,15193.915,0
3400916,21:34:00,21:34:00,14124,76,16186.409,
3400916,21:36:00,21:36:00,14209,77,17152.623,0
3400916,21:38:00,21:38:00,12263,78,18266.836,0
3400916,21:39:00,21:39:00,12262,79,18471.69,0
3400916,21:40:00,21:40:00,12261,80,19104.893,0
3400916,21:40:00,21:40:00,13372,81,19227.611,0
3400916,21:41:00,21:41:00,14321,82,19343.826,
3400916,21:41:00,21:41:00,13168,83,19460.83,0
3400916,21:41:00,21:41:00,13145,84,19588.39,0
3400916,21:41:00,21:41:00,13170,85,19711.014,0
3400916,21:42:00,21:42:00,13172,86,19937.465,0
3400916,21:42:00,21:42:00,13173,87,20042.533,0
3400916,21:42:00,21:42:00,13174,88,20147.945,0
3400916,21:42:00,21:42:00,13175,89,20238.857,0
3400916,21:42:00,21:42:00,13177,90,20437.184,0
3400916,21:43:00,21:43:00,13179,91,20711.863,0
3400916,21:43:00,21:43:00,13181,92,21001.88,0
3400916,21:44:00,21:44:00,13182,93,21098.523,0
3400916,21:44:00,21:44:00,13184,94,21271.959,0
3400916,21:44:00,21:44:00,13185,95,21444.932,0
3400916,21:45:00,21:45:00,13186,96,21656.72,0
3400916,21:46:00,21:46:00,13187,97,22222.861,0
3400916,21:46:00,21:46:00,13188,98,22408.148,0
3400916,21:46:00,21:46:00,13190,99,22634.436,0
3400916,21:47:00,21:47:00,13192,100,22780.73,0
3400916,21:47:00,21:47:00,13193,101,22878.975,0
3400916,21:47:00,21:47:00,13194,102,23009.373,0
3400916,21:47:00,21:47:00,13195,103,23189.975,0
3400916,21:47:00,21:47:00,13196,104,23318.055,0
3400916,21:48:00,21:48:00,13197,105,23425.121,0
3400916,21:48:00,21:48:00,13116,106,23550.527,0
3400916,21:48:00,21:48:00,14141,107,23635.031,0
3400916,21:49:00,21:49:00,13200,108,23816.28,
3400916,21:49:00,21:49:00,14900,109,23895.375,0
3400916,21:49:00,21:49:00,13201,110,23986.574,0
3400916,21:50:00,21:50:00,13202,111,24432.598,0
3400916,21:50:00,21:50:00,13203,112,24539.955,0
3400916,21:50:00,21:50:00,13204,113,24664.393,0
3400916,21:50:00,21:50:00,13205,114,24797.4,0
3400916,21:51:00,21:51:00,13206,115,24999.826,0
3400916,21:51:00,21:51:00,13207,116,25146.898,0
3400916,21:51:00,21:51:00,13208,117,25237.598,0
3400916,21:51:00,21:51:00,13209,118,25339.678,0
3400916,21:52:00,21:52:00,13210,119,25471.22,0
3400916,21:52:00,21:52:00,13211,120,25605.738,0
3400916,21:52:00,21:52:00,13212,121,25766.451,0
3400916,21:53:00,21:53:00,13213,122,25872.412,
3400916,21:53:00,21:53:00,13214,123,26061.467,0
3400916,21:53:00,21:53:00,13216,124,26257.58,0
3400916,21:54:00,21:54:00,13217,125,26522.94,0
3400916,21:55:00,21:55:00,13218,126,26765.035,0
3400916,21:55:00,21:55:00,13219,127,26899.715,0
3400916,21:55:00,21:55:00,13220,128,26997.227,0
3400916,21:56:00,21:56:00,13222,129,27244.697,0
3400916,21:56:00,21:56:00,14875,130,27331.93,0
3400916,21:56:00,21:56:00,13223,131,27433.975,0
3400916,21:57:00,21:57:00,13225,132,27664.062,0
3400916,21:57:00,21:57:00,13226,133,27860.049,0
3400916,21:58:00,21:58:00,13227,134,27978.645,0
3400916,21:58:00,21:58:00,13228,135,28174.37,0
3400916,21:58:00,21:58:00,13229,136,28291.045,0
3400916,21:59:00,21:59:00,13230,137,28398.049,0
3400916,21:59:00,21:59:00,13231,138,28509.89,0
3400916,21:59:00,21:59:00,12884,139,28626.764,0
3400916,22:00:00,22:00:00,12959,140,28821.973,0
3400916,22:00:00,22:00:00,12960,141,28979.697,0
3400916,22:01:00,22:01:00,14330,148,29157.246,
3400917,21:37:00,21:37:00,11102,1,0,
3400917,21:37:00,21:37:00,11101,2,273.49002,0
3400917,21:37:00,21:37:00,12170,3,438.32495,0
3400917,21:38:00,21:38:00,11100,4,591.13666,0
3400917,21:38:00,21:38:00,11099,5,863.2343,0
3400917,21:39:00,21:39:00,15712,6,1177.3696,0
3400917,21:39:00,21:39:00,15713,7,1279.3885,0
3400917,21:39:00,21:39:00,15714,8,1398.3857,0
3400917,21:40:00,21:40:00,15715,9,1513.4454,0
3400917,21:40:00,21:40:00,15717,10,1763.4597,0
3400917,21:41:00,21:41:00,12191,11,2323.5845,0
3400917,21:42:00,21:42:00,12192,12,2504.4995,0
3400917,21:42:00,21:42:00,12194,13,2748.5938,0
3400917,21:43:00,21:43:00,12195,14,2897.491,0
3400917,21:43:00,21:43:00,12196,15,2986.3538,0
3400917,21:43:00,21:43:00,12197,16,3080.54,0
3400917,21:44:00,21:44:00,11407,17,3250.8672,
3400917,21:44:00,21:44:00,12200,18,3522.5388,0
3400917,21:44:00,21:44:00,14207,19,3658.581,0
3400917,21:44:00,21:44:00,12201,20,3869.532,0
3400917,21:45:00,21:45:00,12202,21,3976.6077,0
3400917,21:45:00,21:45:00,12203,22,4142.8003,0
3400917,21:45:00,21:45:00,12204,23,4397.5684,0
3400917,21:45:00,21:45:00,12205,24,4465.5273,0
3400917,21:46:00,21:46:00,12206,25,4606.6187,0
3400917,21:46:00,21:46:00,12207,26,4726.9976,0
3400917,21:46:00,21:46:00,12208,27,4865.185,0
3400917,21:46:00,21:46:00,12209,28,5031.009,0
3400917,21:46:00,21:46:00,12210,29,5139.968,0
3400917,21:47:00,21:47:00,12211,30,5312.0063,0
3400917,21:47:00,21:47:00,12212,31,5415.5244,0
3400917,21:47:00,21:47:00,12213,32,5625.4536,0
3400917,21:47:00,21:47:00,12214,33,5721.0776,0
3400917,21:47:00,21:47:00,14874,34,5815.4683,0
3400917,21:48:00,21:48:00,12215,35,5920.2964,0
3400917,21:48:00,21:48:00,12216,36,6017.916,0
3400917,21:48:00,21:48:00,12217,37,6242.8315,0
3400917,21:49:00,21:49:00,12218,38,6433.579,
3400917,21:49:00,21:49:00,12219,39,6727.8647,0
3400917,21:49:00,21:49:00,12220,40,7004.574,0
3400917,21:50:00,21:50:00,12222,41,7162.7324,0
3400917,21:50:00,21:50:00,12224,42,7420.914,0
3400917,21:50:00,21:50:00,12226,43,7671.953,0
3400917,21:51:00,21:51:00,12228,44,8056.371,0
3400917,21:51:00,21:51:00,12230,45,8321.678,0
3400917,21:52:00,21:52:00,12231,46,8469.939,0
3400917,21:52:00,21:52:00,12232,47,8636.807,0
3400917,21:52:00,21:52:00,12233,48,8797.769,0
3400917,21:52:00,21:52:00,12234,49,8941.706,0
3400917,21:53:00,21:53:00,12236,50,9158.484,0
3400917,21:53:00,21:53:00,12239,51,9410.088,0
3400917,21:54:00,21:54:00,12240,52,9672.876,0
3400917,21:54:00,21:54:00,12241,53,9813.522,0
3400917,21:54:00,21:54:00,12243,54,10008.332,0
3400917,21:54:00,21:54:00,12244,55,10221.434,0
3400917,21:55:00,21:55:00,12245,56,10455.344,0
3400917,21:55:00,21:55:00,12247,57,10652.86,0
3400917,21:55:00,21:55:00,12249,58,10858.418,0
3400917,21:56:00,21:56:00,12252,59,11241.294,0
3400917,21:57:00,21:57:00,14320,60,11444.061,
3400917,21:57:00,21:57:00,12254,61,11633.144,0
3400917,21:57:00,21:57:00,12255,62,11858.311,0
3400917,21:57:00,21:57:00,12256,63,12093.164,0
3400917,21:58:00,21:58:00,12257,64,12238.053,0
3400917,21:58:00,21:58:00,12258,65,12359.674,0
3400917,21:58:00,21:58:00,13166,66,12752.691,0
3400917,21:59:00,21:59:00,13165,67,13069.7295,0
3400917,21:59:00,21:59:00,13164,68,13202.181,0
3400917,21:59:00,21:59:00,13163,69,13439.876,0
3400917,22:00:00,22:00:00,13162,70,13722.319,0
3400917,22:00:00,22:00:00,13161,72,13901.321,0
3400917,22:01:00,22:01:00,13160,73,14441.835,0
3400917,22:02:00,22:02:00,13159,74,15003.734,0
3400917,22:02:00,22:02:00,14149,75,15193.915,0
3400917,22:04:00,22:04:00,14124,76,16186.409,
3400917,22:06:00,22:06:00,14209,77,17152.623,0
3400917,22:08:00,22:08:00,12263,78,18266.836,0
3400917,22:09:00,22:09:00,12262,79,18471.69,0
3400917,22:10:00,22:10:00,12261,80,19104.893,0
3400917,22:10:00,22:10:00,13372,81,19227.611,0
3400917,22:11:00,22:11:00,14321,82,19343.826,
3400917,22:11:00,22:11:00,13168,83,19460.83,0
3400917,22:11:00,22:11:00,13145,84,19588.39,0
3400917,22:11:00,22:11:00,13170,85,19711.014,0
3400917,22:12:00,22:12:00,13172,86,19937.465,0
3400917,22:12:00,22:12:00,13173,87,20042.533,0
3400917,22:12:00,22:12:00,13174,88,20147.945,0
3400917,22:12:00,22:12:00,13175,89,20238.857,0
3400917,22:12:00,22:12:00,13177,90,20437.184,0
3400917,22:13:00,22:13:00,13179,91,20711.863,0
3400917,22:13:00,22:13:00,13181,92,21001.88,0
3400917,22:14:00,22:14:00,13182,93,21098.523,0
3400917,22:14:00,22:14:00,13184,94,21271.959,0
3400917,22:14:00,22:14:00,13185,95,21444.932,0
3400917,22:15:00,22:15:00,13186,96,21656.72,0
3400917,22:16:00,22:16:00,13187,97,22222.861,0
3400917,22:16:00,22:16:00,13188,98,22408.148,0
3400917,22:16:00,22:16:00,13190,99,22634.436,0
3400917,22:17:00,22:17:00,13192,100,22780.73,0
3400917,22:17:00,22:17:00,13193,101,22878.975,0
3400917,22:17:00,22:17:00,13194,102,23009.373,0
3400917,22:17:00,22:17:00,13195,103,23189.975,0
3400917,22:17:00,22:17:00,13196,104,23318.055,0
3400917,22:18:00,22:18:00,13197,105,23425.121,0
3400917,22:18:00,22:18:00,13116,106,23550.527,0
3400917,22:18:00,22:18:00,14141,107,23635.031,0
3400917,22:19:00,22:19:00,13200,108,23816.28,
3400917,22:19:00,22:19:00,14900,109,23895.375,0
3400917,22:19:00,22:19:00,13201,110,23986.574,0
3400917,22:20:00,22:20:00,13202,111,24432.598,0
3400917,22:20:00,22:20:00,13203,112,24539.955,0
3400917,22:20:00,22:20:00,13204,113,24664.393,0
3400917,22:20:00,22:20:00,13205,114,24797.4,0
3400917,22:21:00,22:21:00,13206,115,24999.826,0
3400917,22:21:00,22:21:00,13207,116,25146.898,0
3400917,22:21:00,22:21:00,13208,117,25237.598,0
3400917,22:21:00,22:21:00,13209,118,25339.678,0
3400917,22:22:00,22:22:00,13210,119,25471.22,0
3400917,22:22:00,22:22:00,13211,120,25605.738,0
3400917,22:22:00,22:22:00,13212,121,25766.451,0
3400917,22:23:00,22:23:00,13213,122,25872.412,
3400917,22:23:00,22:23:00,13214,123,26061.467,0
3400917,22:23:00,22:23:00,13216,124,26257.58,0
3400917,22:24:00,22:24:00,13217,125,26522.94,0
3400917,22:25:00,22:25:00,13218,126,26765.035,0
3400917,22:25:00,22:25:00,13219,127,26899.715,0
3400917,22:25:00,22:25:00,13220,128,26997.227,0
3400917,22:26:00,22:26:00,13222,129,27244.697,0
3400917,22:26:00,22:26:00,14875,130,27331.93,0
3400917,22:26:00,22:26:00,13223,131,27433.975,0
3400917,22:27:00,22:27:00,13225,132,27664.062,0
3400917,22:27:00,22:27:00,13226,133,27860.049,0
3400917,22:28:00,22:28:00,13227,134,27978.645,0
3400917,22:28:00,22:28:00,13228,135,28174.37,0
3400917,22:28:00,22:28:00,13229,136,28291.045,0
3400917,22:29:00,22:29:00,13230,137,28398.049,0
3400917,22:29:00,22:29:00,13231,138,28509.89,0
3400917,22:29:00,22:29:00,12884,139,28626.764,0
3400917,22:30:00,22:30:00,12959,140,28821.973,0
3400917,22:30:00,22:30:00,12960,141,28979.697,0
3400917,22:31:00,22:31:00,14330,148,29157.246,
3400918,22:07:00,22:07:00,11102,1,0,
3400918,22:07:00,22:07:00,11101,2,273.49002,0
3400918,22:07:00,22:07:00,12170,3,438.32495,0
3400918,22:08:00,22:08:00,11100,4,591.13666,0
3400918,22:08:00,22:08:00,11099,5,863.2343,0
3400918,22:09:00,22:09:00,15712,6,1177.3696,0
3400918,22:09:00,22:09:00,15713,7,1279.3885,0
3400918,22:09:00,22:09:00,15714,8,1398.3857,0
3400918,22:10:00,22:10:00,15715,9,1513.4454,0
3400918,22:10:00,22:10:00,15717,10,1763.4597,0
3400918,22:11:00,22:11:00,12191,11,2323.5845,0
3400918,22:12:00,22:12:00,12192,12,2504.4995,0
3400918,22:12:00,22:12:00,12194,13,2748.5938,0
3400918,22:13:00,22:13:00,12195,14,2897.491,0
3400918,22:13:00,22:13:00,12196,15,2986.3538,0
3400918,22:13:00,22:13:00,12197,16,3080.54,0
3400918,22:14:00,22:14:00,11407,17,3250.8672,
3400918,22:14:00,22:14:00,12200,18,3522.5388,0
3400918,22:14:00,22:14:00,14207,19,3658.581,0
3400918,22:14:00,22:14:00,12201,20,3869.532,0
3400918,22:15:00,22:15:00,12202,21,3976.6077,0
3400918,22:15:00,22:15:00,12203,22,4142.8003,0
3400918,22:15:00,22:15:00,12204,23,4397.5684,0
3400918,22:15:00,22:15:00,12205,24,4465.5273,0
3400918,22:16:00,22:16:00,12206,25,4606.6187,0
3400918,22:16:00,22:16:00,12207,26,4726.9976,0
3400918,22:16:00,22:16:00,12208,27,4865.185,0
3400918,22:16:00,22:16:00,12209,28,5031.009,0
3400918,22:16:00,22:16:00,12210,29,5139.968,0
3400918,22:17:00,22:17:00,12211,30,5312.0063,0
3400918,22:17:00,22:17:00,12212,31,5415.5244,0
3400918,22:17:00,22:17:00,12213,32,5625.4536,0
3400918,22:17:00,22:17:00,12214,33,5721.0776,0
3400918,22:17:00,22:17:00,14874,34,5815.4683,0
3400918,22:18:00,22:18:00,12215,35,5920.2964,0
3400918,22:18:00,22:18:00,12216,36,6017.916,0
3400918,22:18:00,22:18:00,12217,37,6242.8315,0
3400918,22:19:00,22:19:00,12218,38,6433.579,
3400918,22:19:00,22:19:00,12219,39,6727.8647,0
3400918,22:19:00,22:19:00,12220,40,7004.574,0
3400918,22:20:00,22:20:00,12222,41,7162.7324,0
3400918,22:20:00,22:20:00,12224,42,7420.914,0
3400918,22:20:00,22:20:00,12226,43,7671.953,0
3400918,22:21:00,22:21:00,12228,44,8056.371,0
3400918,22:21:00,22:21:00,12230,45,8321.678,0
3400918,22:22:00,22:22:00,12231,46,8469.939,0
3400918,22:22:00,22:22:00,12232,47,8636.807,0
3400918,22:22:00,22:22:00,12233,48,8797.769,0
3400918,22:22:00,22:22:00,12234,49,8941.706,0
3400918,22:23:00,22:23:00,12236,50,9158.484,0
3400918,22:23:00,22:23:00,12239,51,9410.088,0
3400918,22:24:00,22:24:00,12240,52,9672.876,0
3400918,22:24:00,22:24:00,12241,53,9813.522,0
3400918,22:24:00,22:24:00,12243,54,10008.332,0
3400918,22:24:00,22:24:00,12244,55,10221.434,0
3400918,22:25:00,22:25:00,12245,56,10455.344,0
3400918,22:25:00,22:25:00,12247,57,10652.86,0
3400918,22:25:00,22:25:00,12249,58,10858.418,0
3400918,22:26:00,22:26:00,12252,59,11241.294,0
3400918,22:27:00,22:27:00,14320,60,11444.061,
3400918,22:27:00,22:27:00,12254,61,11633.144,0
3400918,22:27:00,22:27:00,12255,62,11858.311,0
3400918,22:27:00,22:27:00,12256,63,12093.164,0
3400918,22:28:00,22:28:00,12257,64,12238.053,0
3400918,22:28:00,22:28:00,12258,65,12359.674,0
3400918,22:28:00,22:28:00,13166,66,12752.691,0
3400918,22:29:00,22:29:00,13165,67,13069.7295,0
3400918,22:29:00,22:29:00,13164,68,13202.181,0
3400918,22:29:00,22:29:00,13163,69,13439.876,0
3400918,22:30:00,22:30:00,13162,70,13722.319,0
3400918,22:30:00,22:30:00,13161,72,13901.321,0
3400918,22:31:00,22:31:00,13160,73,14441.835,0
3400918,22:32:00,22:32:00,13159,74,15003.734,0
3400918,22:32:00,22:32:00,14149,75,15193.915,0
3400918,22:34:00,22:34:00,14124,76,16186.409,
3400918,22:36:00,22:36:00,14209,77,17152.623,0
3400918,22:38:00,22:38:00,12263,78,18266.836,0
3400918,22:39:00,22:39:00,12262,79,18471.69,0
3400918,22:40:00,22:40:00,12261,80,19104.893,0
3400918,22:40:00,22:40:00,13372,81,19227.611,0
3400918,22:41:00,22:41:00,14321,82,19343.826,
3400918,22:41:00,22:41:00,13168,83,19460.83,0
3400918,22:41:00,22:41:00,13145,84,19588.39,0
3400918,22:41:00,22:41:00,13170,85,19711.014,0
3400918,22:42:00,22:42:00,13172,86,19937.465,0
3400918,22:42:00,22:42:00,13173,87,20042.533,0
3400918,22:42:00,22:42:00,13174,88,20147.945,0
3400918,22:42:00,22:42:00,13175,89,20238.857,0
3400918,22:42:00,22:42:00,13177,90,20437.184,0
3400918,22:43:00,22:43:00,13179,91,20711.863,0
3400918,22:43:00,22:43:00,13181,92,21001.88,0
3400918,22:44:00,22:44:00,13182,93,21098.523,0
3400918,22:44:00,22:44:00,13184,94,21271.959,0
3400918,22:44:00,22:44:00,13185,95,21444.932,0
3400918,22:45:00,22:45:00,13186,96,21656.72,0
3400918,22:46:00,22:46:00,13187,97,22222.861,0
3400918,22:46:00,22:46:00,13188,98,22408.148,0
3400918,22:46:00,22:46:00,13190,99,22634.436,0
3400918,22:47:00,22:47:00,13192,100,22780.73,0
3400918,22:47:00,22:47:00,13193,101,22878.975,0
3400918,22:47:00,22:47:00,13194,102,23009.373,0
3400918,22:47:00,22:47:00,13195,103,23189.975,0
3400918,22:47:00,22:47:00,13196,104,23318.055,0
3400918,22:48:00,22:48:00,13197,105,23425.121,0
3400918,22:48:00,22:48:00,13116,106,23550.527,0
3400918,22:48:00,22:48:00,14141,107,23635.031,0
3400918,22:49:00,22:49:00,13200,108,23816.28,
3400918,22:49:00,22:49:00,14900,109,23895.375,0
3400918,22:49:00,22:49:00,13201,110,23986.574,0
3400918,22:50:00,22:50:00,13202,111,24432.598,0
3400918,22:50:00,22:50:00,13203,112,24539.955,0
3400918,22:50:00,22:50:00,13204,113,24664.393,0
3400918,22:50:00,22:50:00,13205,114,24797.4,0
3400918,22:51:00,22:51:00,13206,115,24999.826,0
3400918,22:51:00,22:51:00,13207,116,25146.898,0
3400918,22:51:00,22:51:00,13208,117,25237.598,0
3400918,22:51:00,22:51:00,13209,118,25339.678,0
3400918,22:52:00,22:52:00,13210,119,25471.22,0
3400918,22:52:00,22:52:00,13211,120,25605.738,0
3400918,22:52:00,22:52:00,13212,121,25766.451,0
3400918,22:53:00,22:53:00,13213,122,25872.412,
3400918,22:53:00,22:53:00,13214,123,26061.467,0
3400918,22:53:00,22:53:00,13216,124,26257.58,0
3400918,22:54:00,22:54:00,13217,125,26522.94,0
3400918,22:55:00,22:55:00,13218,126,26765.035,0
3400918,22:55:00,22:55:00,13219,127,26899.715,0
3400918,22:55:00,22:55:00,13220,128,26997.227,0
3400918,22:56:00,22:56:00,13222,129,27244.697,0
3400918,22:56:00,22:56:00,14875,130,27331.93,0
3400918,22:56:00,22:56:00,13223,131,27433.975,0
3400918,22:57:00,22:57:00,13225,132,27664.062,0
3400918,22:57:00,22:57:00,13226,133,27860.049,0
3400918,22:58:00,22:58:00,13227,134,27978.645,0
3400918,22:58:00,22:58:00,13228,135,28174.37,0
3400918,22:58:00,22:58:00,13229,136,28291.045,0
3400918,22:59:00,22:59:00,13230,137,28398.049,0
3400918,22:59:00,22:59:00,13231,138,28509.89,0
3400918,22:59:00,22:59:00,12884,139,28626.764,0
3400918,23:00:00,23:00:00,12959,140,28821.973,0
3400918,23:00:00,23:00:00,12960,141,28979.697,0
3400918,23:01:00,23:01:00,14330,148,29157.246,
3400919,22:37:00,22:37:00,11102,1,0,
3400919,22:37:00,22:37:00,11101,2,273.49002,0
3400919,22:37:00,22:37:00,12170,3,438.32495,0
3400919,22:38:00,22:38:00,11100,4,591.13666,0
3400919,22:38:00,22:38:00,11099,5,863.2343,0
3400919,22:39:00,22:39:00,15712,6,1177.3696,0
3400919,22:39:00,22:39:00,15713,7,1279.3885,0
3400919,22:39:00,22:39:00,15714,8,1398.3857,0
3400919,22:40:00,22:40:00,15715,9,1513.4454,0
3400919,22:40:00,22:40:00,15717,10,1763.4597,0
3400919,22:41:00,22:41:00,12191,11,2323.5845,0
3400919,22:42:00,22:42:00,12192,12,2504.4995,0
3400919,22:42:00,22:42:00,12194,13,2748.5938,0
3400919,22:43:00,22:43:00,12195,14,2897.491,0
3400919,22:43:00,22:43:00,12196,15,2986.3538,0
3400919,22:43:00,22:43:00,12197,16,3080.54,0
3400919,22:44:00,22:44:00,11407,17,3250.8672,
3400919,22:44:00,22:44:00,12200,18,3522.5388,0
3400919,22:44:00,22:44:00,14207,19,3658.581,0
3400919,22:44:00,22:44:00,12201,20,3869.532,0
3400919,22:45:00,22:45:00,12202,21,3976.6077,0
3400919,22:45:00,22:45:00,12203,22,4142.8003,0
3400919,22:45:00,22:45:00,12204,23,4397.5684,0
3400919,22:45:00,22:45:00,12205,24,4465.5273,0
3400919,22:46:00,22:46:00,12206,25,4606.6187,0
3400919,22:46:00,22:46:00,12207,26,4726.9976,0
3400919,22:46:00,22:46:00,12208,27,4865.185,0
3400919,22:46:00,22:46:00,12209,28,5031.009,0
3400919,22:46:00,22:46:00,12210,29,5139.968,0
3400919,22:47:00,22:47:00,12211,30,5312.0063,0
3400919,22:47:00,22:47:00,12212,31,5415.5244,0
3400919,22:47:00,22:47:00,12213,32,5625.4536,0
3400919,22:47:00,22:47:00,12214,33,5721.0776,0
3400919,22:47:00,22:47:00,14874,34,5815.4683,0
3400919,22:48:00,22:48:00,12215,35,5920.2964,0
3400919,22:48:00,22:48:00,12216,36,6017.916,0
3400919,22:48:00,22:48:00,12217,37,6242.8315,0
3400919,22:49:00,22:49:00,12218,38,6433.579,
3400919,22:49:00,22:49:00,12219,39,6727.8647,0
3400919,22:49:00,22:49:00,12220,40,7004.574,0
3400919,22:50:00,22:50:00,12222,41,7162.7324,0
3400919,22:50:00,22:50:00,12224,42,7420.914,0
3400919,22:50:00,22:50:00,12226,43,7671.953,0
3400919,22:51:00,22:51:00,12228,44,8056.371,0
3400919,22:51:00,22:51:00,12230,45,8321.678,0
3400919,22:52:00,22:52:00,12231,46,8469.939,0
3400919,22:52:00,22:52:00,12232,47,8636.807,0
3400919,22:52:00,22:52:00,12233,48,8797.769,0
3400919,22:52:00,22:52:00,12234,49,8941.706,0
3400919,22:53:00,22:53:00,12236,50,9158.484,0
3400919,22:53:00,22:53:00,12239,51,9410.088,0
3400919,22:54:00,22:54:00,12240,52,9672.876,0
3400919,22:54:00,22:54:00,12241,53,9813.522,0
3400919,22:54:00,22:54:00,12243,54,10008.332,0
3400919,22:54:00,22:54:00,12244,55,10221.434,0
3400919,22:55:00,22:55:00,12245,56,10455.344,0
3400919,22:55:00,22:55:00,12247,57,10652.86,0
3400919,22:55:00,22:55:00,12249,58,10858.418,0
3400919,22:56:00,22:56:00,12252,59,11241.294,0
3400919,22:57:00,22:57:00,14320,60,11444.061,
3400919,22:57:00,22:57:00,12254,61,11633.144,0
3400919,22:57:00,22:57:00,12255,62,11858.311,0
3400919,22:57:00,22:57:00,12256,63,12093.164,0
3400919,22:58:00,22:58:00,12257,64,12238.053,0
3400919,22:58:00,22:58:00,12258,65,12359.674,0
3400919,22:58:00,22:58:00,13166,66,12752.691,0
3400919,22:59:00,22:59:00,13165,67,13069.7295,0
3400919,22:59:00,22:59:00,13164,68,13202.181,0
3400919,22:59:00,22:59:00,13163,69,13439.876,0
3400919,23:00:00,23:00:00,13162,70,13722.319,0
3400919,23:00:00,23:00:00,13161,72,13901.321,0
3400919,23:01:00,23:01:00,13160,73,14441.835,0
3400919,23:02:00,23:02:00,13159,74,15003.734,0
3400919,23:02:00,23:02:00,14149,75,15193.915,0
3400919,23:04:00,23:04:00,14124,76,16186.409,
3400919,23:06:00,23:06:00,14209,77,17152.623,0
3400919,23:08:00,23:08:00,12263,78,18266.836,0
3400919,23:09:00,23:09:00,12262,79,18471.69,0
3400919,23:10:00,23:10:00,12261,80,19104.893,0
3400919,23:10:00,23:10:00,13372,81,19227.611,0
3400919,23:11:00,23:11:00,14321,82,19343.826,
3400919,23:11:00,23:11:00,13168,83,19460.83,0
3400919,23:11:00,23:11:00,13145,84,19588.39,0
3400919,23:11:00,23:11:00,13170,85,19711.014,0
3400919,23:12:00,23:12:00,13172,86,19937.465,0
3400919,23:12:00,23:12:00,13173,87,20042.533,0
3400919,23:12:00,23:12:00,13174,88,20147.945,0
3400919,23:12:00,23:12:00,13175,89,20238.857,0
3400919,23:12:00,23:12:00,13177,90,20437.184,0
3400919,23:13:00,23:13:00,13179,91,20711.863,0
3400919,23:13:00,23:13:00,13181,92,21001.88,0
3400919,23:14:00,23:14:00,13182,93,21098.523,0
3400919,23:14:00,23:14:00,13184,94,21271.959,0
3400919,23:14:00,23:14:00,13185,95,21444.932,0
3400919,23:15:00,23:15:00,13186,96,21656.72,0
3400919,23:16:00,23:16:00,13187,97,22222.861,0
3400919,23:16:00,23:16:00,13188,98,22408.148,0
3400919,23:16:00,23:16:00,13190,99,22634.436,0
3400919,23:17:00,23:17:00,13192,100,22780.73,0
3400919,23:17:00,23:17:00,13193,101,22878.975,0
3400919,23:17:00,23:17:00,13194,102,23009.373,0
3400919,23:17:00,23:17:00,13195,103,23189.975,0
3400919,23:17:00,23:17:00,13196,104,23318.055,0
3400919,23:18:00,23:18:00,13197,105,23425.121,0
3400919,23:18:00,23:18:00,13116,106,23550.527,0
3400919,23:18:00,23:18:00,14141,107,23635.031,0
3400919,23:19:00,23:19:00,13200,108,23816.28,
3400919,23:19:00,23:19:00,14900,109,23895.375,0
3400919,23:19:00,23:19:00,13201,110,23986.574,0
3400919,23:20:00,23:20:00,13202,111,24432.598,0
3400919,23:20:00,23:20:00,13203,112,24539.955,0
3400919,23:20:00,23:20:00,13204,113,24664.393,0
3400919,23:20:00,23:20:00,13205,114,24797.4,0
3400919,23:21:00,23:21:00,13206,115,24999.826,0
3400919,23:21:00,23:21:00,13207,116,25146.898,0
3400919,23:21:00,23:21:00,13208,117,25237.598,0
3400919,23:21:00,23:21:00,13209,118,25339.678,0
3400919,23:22:00,23:22:00,13210,119,25471.22,0
3400919,23:22:00,23:22:00,13211,120,25605.738,0
3400919,23:22:00,23:22:00,13212,121,25766.451,0
3400919,23:23:00,23:23:00,13213,122,25872.412,
3400919,23:23:00,23:23:00,13214,123,26061.467,0
3400919,23:23:00,23:23:00,13216,124,26257.58,0
3400919,23:24:00,23:24:00,13217,125,26522.94,0
3400919,23:25:00,23:25:00,13218,126,26765.035,0
3400919,23:25:00,23:25:00,13219,127,26899.715,0
3400919,23:25:00,23:25:00,13220,128,26997.227,0
3400919,23:26:00,23:26:00,13222,129,27244.697,0
3400919,23:26:00,23:26:00,14875,130,27331.93,0
3400919,23:26:00,23:26:00,13223,131,27433.975,0
3400919,23:27:00,23:27:00,13225,132,27664.062,0
3400919,23:27:00,23:27:00,13226,133,27860.049,0
3400919,23:28:00,23:28:00,13227,134,27978.645,0
3400919,23:28:00,23:28:00,13228,135,28174.37,0
3400919,23:28:00,23:28:00,13229,136,28291.045,0
3400919,23:29:00,23:29:00,13230,137,28398.049,0
3400919,23:29:00,23:29:00,13231,138,28509.89,0
3400919,23:29:00,23:29:00,12884,139,28626.764,0
3400919,23:30:00,23:30:00,12959,140,28821.973,0
3400919,23:30:00,23:30:00,12960,141,28979.697,0
3400919,23:31:00,23:31:00,14330,148,29157.246,
3400920,23:11:00,23:11:00,11102,1,0,
3400920,23:11:00,23:11:00,11101,2,273.49002,0
3400920,23:11:00,23:11:00,12170,3,438.32495,0
3400920,23:12:00,23:12:00,11100,4,591.13666,0
3400920,23:12:00,23:12:00,11099,5,863.2343,0
3400920,23:13:00,23:13:00,15712,6,1177.3696,0
3400920,23:13:00,23:13:00,15713,7,1279.3885,0
3400920,23:13:00,23:13:00,15714,8,1398.3857,0
3400920,23:13:00,23:13:00,15715,9,1513.4454,0
3400920,23:14:00,23:14:00,15717,10,1763.4597,0
3400920,23:15:00,23:15:00,12191,11,2323.5845,0
3400920,23:15:00,23:15:00,12192,12,2504.4995,0
3400920,23:16:00,23:16:00,12194,13,2748.5938,0
3400920,23:16:00,23:16:00,12195,14,2897.491,0
3400920,23:16:00,23:16:00,12196,15,2986.3538,0
3400920,23:16:00,23:16:00,12197,16,3080.54,0
3400920,23:17:00,23:17:00,11407,17,3250.8672,
3400920,23:17:00,23:17:00,12200,18,3522.5388,0
3400920,23:17:00,23:17:00,14207,19,3658.581,0
3400920,23:17:00,23:17:00,12201,20,3869.532,0
3400920,23:17:00,23:17:00,12202,21,3976.6077,0
3400920,23:18:00,23:18:00,12203,22,4142.8003,0
3400920,23:18:00,23:18:00,12204,23,4397.5684,0
3400920,23:18:00,23:18:00,12205,24,4465.5273,0
3400920,23:18:00,23:18:00,12206,25,4606.6187,0
3400920,23:18:00,23:18:00,12207,26,4726.9976,0
3400920,23:18:00,23:18:00,12208,27,4865.185,0
3400920,23:19:00,23:19:00,12209,28,5031.009,0
3400920,23:19:00,23:19:00,12210,29,5139.968,0
3400920,23:19:00,23:19:00,12211,30,5312.0063,0
3400920,23:19:00,23:19:00,12212,31,5415.5244,0
3400920,23:19:00,23:19:00,12213,32,5625.4536,0
3400920,23:19:00,23:19:00,12214,33,5721.0776,0
3400920,23:20:00,23:20:00,14874,34,5815.4683,0
3400920,23:20:00,23:20:00,12215,35,5920.2964,0
3400920,23:20:00,23:20:00,12216,36,6017.916,0
3400920,23:20:00,23:20:00,12217,37,6242.8315,0
3400920,23:21:00,23:21:00,12218,38,6433.579,
3400920,23:21:00,23:21:00,12219,39,6727.8647,0
3400920,23:21:00,23:21:00,12220,40,7004.574,0
3400920,23:22:00,23:22:00,12222,41,7162.7324,0
3400920,23:22:00,23:22:00,12224,42,7420.914,0
3400920,23:22:00,23:22:00,12226,43,7671.953,0
3400920,23:23:00,23:23:00,12228,44,8056.371,0
3400920,23:23:00,23:23:00,12230,45,8321.678,0
3400920,23:23:00,23:23:00,12231,46,8469.939,0
3400920,23:24:00,23:24:00,12232,47,8636.807,0
3400920,23:24:00,23:24:00,12233,48,8797.769,0
3400920,23:24:00,23:24:00,12234,49,8941.706,0
3400920,23:24:00,23:24:00,12236,50,9158.484,0
3400920,23:25:00,23:25:00,12239,51,9410.088,0
3400920,23:25:00,23:25:00,12240,52,9672.876,0
3400920,23:25:00,23:25:00,12241,53,9813.522,0
3400920,23:25:00,23:25:00,12243,54,10008.332,0
3400920,23:26:00,23:26:00,12244,55,10221.434,0
3400920,23:26:00,23:26:00,12245,56,10455.344,0
3400920,23:26:00,23:26:00,12247,57,10652.86,0
3400920,23:27:00,23:27:00,12249,58,10858.418,0
3400920,23:27:00,23:27:00,12252,59,11241.294,0
3400920,23:28:00,23:28:00,14320,60,11444.061,
3400920,23:28:00,23:28:00,12254,61,11633.144,0
3400920,23:28:00,23:28:00,12255,62,11858.311,0
3400920,23:28:00,23:28:00,12256,63,12093.164,0
3400920,23:28:00,23:28:00,12257,64,12238.053,0
3400920,23:29:00,23:29:00,12258,65,12359.674,0
3400920,23:29:00,23:29:00,13166,66,12752.691,0
3400920,23:30:00,23:30:00,13165,67,13069.7295,0
3400920,23:30:00,23:30:00,13164,68,13202.181,0
3400920,23:30:00,23:30:00,13163,69,13439.876,0
3400920,23:30:00,23:30:00,13162,70,13722.319,0
3400920,23:31:00,23:31:00,13161,72,13901.321,0
3400920,23:31:00,23:31:00,13160,73,14441.835,0
3400920,23:32:00,23:32:00,13159,74,15003.734,0
3400920,23:32:00,23:32:00,14149,75,15193.915,0
3400920,23:34:00,23:34:00,14124,76,16186.409,
3400920,23:35:00,23:35:00,14209,77,17152.623,0
3400920,23:37:00,23:37:00,12263,78,18266.836,0
3400920,23:38:00,23:38:00,12262,79,18471.69,0
3400920,23:39:00,23:39:00,12261,80,19104.893,0
3400920,23:39:00,23:39:00,13372,81,19227.611,0
3400920,23:40:00,23:40:00,14321,82,19343.826,
3400920,23:40:00,23:40:00,13168,83,19460.83,0
3400920,23:40:00,23:40:00,13145,84,19588.39,0
3400920,23:40:00,23:40:00,13170,85,19711.014,0
3400920,23:40:00,23:40:00,13172,86,19937.465,0
3400920,23:41:00,23:41:00,13173,87,20042.533,0
3400920,23:41:00,23:41:00,13174,88,20147.945,0
3400920,23:41:00,23:41:00,13175,89,20238.857,0
3400920,23:41:00,23:41:00,13177,90,20437.184,0
3400920,23:42:00,23:42:00,13179,91,20711.863,0
3400920,23:42:00,23:42:00,13181,92,21001.88,0
3400920,23:42:00,23:42:00,13182,93,21098.523,0
3400920,23:42:00,23:42:00,13184,94,21271.959,0
3400920,23:43:00,23:43:00,13185,95,21444.932,0
3400920,23:43:00,23:43:00,13186,96,21656.72,0
3400920,23:44:00,23:44:00,13187,97,22222.861,0
3400920,23:44:00,23:44:00,13188,98,22408.148,0
3400920,23:45:00,23:45:00,13190,99,22634.436,0
3400920,23:45:00,23:45:00,13192,100,22780.73,0
3400920,23:45:00,23:45:00,13193,101,22878.975,0
3400920,23:45:00,23:45:00,13194,102,23009.373,0
3400920,23:45:00,23:45:00,13195,103,23189.975,0
3400920,23:46:00,23:46:00,13196,104,23318.055,0
3400920,23:46:00,23:46:00,13197,105,23425.121,0
3400920,23:46:00,23:46:00,13116,106,23550.527,0
3400920,23:46:00,23:46:00,14141,107,23635.031,0
3400920,23:47:00,23:47:00,13200,108,23816.28,
3400920,23:47:00,23:47:00,14900,109,23895.375,0
3400920,23:47:00,23:47:00,13201,110,23986.574,0
3400920,23:48:00,23:48:00,13202,111,24432.598,0
3400920,23:48:00,23:48:00,13203,112,24539.955,0
3400920,23:48:00,23:48:00,13204,113,24664.393,0
3400920,23:48:00,23:48:00,13205,114,24797.4,0
3400920,23:49:00,23:49:00,13206,115,24999.826,0
3400920,23:49:00,23:49:00,13207,116,25146.898,0
3400920,23:49:00,23:49:00,13208,117,25237.598,0
3400920,23:49:00,23:49:00,13209,118,25339.678,0
3400920,23:50:00,23:50:00,13210,119,25471.22,0
3400920,23:50:00,23:50:00,13211,120,25605.738,0
3400920,23:50:00,23:50:00,13212,121,25766.451,0
3400920,23:51:00,23:51:00,13213,122,25872.412,
3400920,23:51:00,23:51:00,13214,123,26061.467,0
3400920,23:51:00,23:51:00,13216,124,26257.58,0
3400920,23:52:00,23:52:00,13217,125,26522.94,0
3400920,23:52:00,23:52:00,13218,126,26765.035,0
3400920,23:53:00,23:53:00,13219,127,26899.715,0
3400920,23:53:00,23:53:00,13220,128,26997.227,0
3400920,23:53:00,23:53:00,13222,129,27244.697,0
3400920,23:54:00,23:54:00,14875,130,27331.93,0
3400920,23:54:00,23:54:00,13223,131,27433.975,0
3400920,23:54:00,23:54:00,13225,132,27664.062,0
3400920,23:55:00,23:55:00,13226,133,27860.049,0
3400920,23:55:00,23:55:00,13227,134,27978.645,0
3400920,23:55:00,23:55:00,13228,135,28174.37,0
3400920,23:56:00,23:56:00,13229,136,28291.045,0
3400920,23:56:00,23:56:00,13230,137,28398.049,0
3400920,23:56:00,23:56:00,13231,138,28509.89,0
3400920,23:56:00,23:56:00,12884,139,28626.764,0
3400920,23:57:00,23:57:00,12959,140,28821.973,0
3400920,23:57:00,23:57:00,12960,141,28979.697,0
3400920,23:58:00,23:58:00,14330,148,29157.246,
3400921,23:41:00,23:41:00,11102,1,0,
3400921,23:41:00,23:41:00,11101,2,273.49002,0
3400921,23:41:00,23:41:00,12170,3,438.32495,0
3400921,23:42:00,23:42:00,11100,4,591.13666,0
3400921,23:42:00,23:42:00,11099,5,863.2343,0
3400921,23:43:00,23:43:00,15712,6,1177.3696,0
3400921,23:43:00,23:43:00,15713,7,1279.3885,0
3400921,23:43:00,23:43:00,15714,8,1398.3857,0
3400921,23:43:00,23:43:00,15715,9,1513.4454,0
3400921,23:44:00,23:44:00,15717,10,1763.4597,0
3400921,23:45:00,23:45:00,12191,11,2323.5845,0
3400921,23:45:00,23:45:00,12192,12,2504.4995,0
3400921,23:46:00,23:46:00,12194,13,2748.5938,0
3400921,23:46:00,23:46:00,12195,14,2897.491,0
3400921,23:46:00,23:46:00,12196,15,2986.3538,0
3400921,23:46:00,23:46:00,12197,16,3080.54,0
3400921,23:47:00,23:47:00,11407,17,3250.8672,
3400921,23:47:00,23:47:00,12200,18,3522.5388,0
3400921,23:47:00,23:47:00,14207,19,3658.581,0
3400921,23:47:00,23:47:00,12201,20,3869.532,0
3400921,23:47:00,23:47:00,12202,21,3976.6077,0
3400921,23:48:00,23:48:00,12203,22,4142.8003,0
3400921,23:48:00,23:48:00,12204,23,4397.5684,0
3400921,23:48:00,23:48:00,12205,24,4465.5273,0
3400921,23:48:00,23:48:00,12206,25,4606.6187,0
3400921,23:48:00,23:48:00,12207,26,4726.9976,0
3400921,23:48:00,23:48:00,12208,27,4865.185,0
3400921,23:49:00,23:49:00,12209,28,5031.009,0
3400921,23:49:00,23:49:00,12210,29,5139.968,0
3400921,23:49:00,23:49:00,12211,30,5312.0063,0
3400921,23:49:00,23:49:00,12212,31,5415.5244,0
3400921,23:49:00,23:49:00,12213,32,5625.4536,0
3400921,23:49:00,23:49:00,12214,33,5721.0776,0
3400921,23:50:00,23:50:00,14874,34,5815.4683,0
3400921,23:50:00,23:50:00,12215,35,5920.2964,0
3400921,23:50:00,23:50:00,12216,36,6017.916,0
3400921,23:50:00,23:50:00,12217,37,6242.8315,0
3400921,23:51:00,23:51:00,12218,38,6433.579,
3400921,23:51:00,23:51:00,12219,39,6727.8647,0
3400921,23:51:00,23:51:00,12220,40,7004.574,0
3400921,23:52:00,23:52:00,12222,41,7162.7324,0
3400921,23:52:00,23:52:00,12224,42,7420.914,0
3400921,23:52:00,23:52:00,12226,43,7671.953,0
3400921,23:53:00,23:53:00,12228,44,8056.371,0
3400921,23:53:00,23:53:00,12230,45,8321.678,0
3400921,23:53:00,23:53:00,12231,46,8469.939,0
3400921,23:54:00,23:54:00,12232,47,8636.807,0
3400921,23:54:00,23:54:00,12233,48,8797.769,0
3400921,23:54:00,23:54:00,12234,49,8941.706,0
3400921,23:54:00,23:54:00,12236,50,9158.484,0
3400921,23:55:00,23:55:00,12239,51,9410.088,0
3400921,23:55:00,23:55:00,12240,52,9672.876,0
3400921,23:55:00,23:55:00,12241,53,9813.522,0
3400921,23:55:00,23:55:00,12243,54,10008.332,0
3400921,23:56:00,23:56:00,12244,55,10221.434,0
3400921,23:56:00,23:56:00,12245,56,10455.344,0
3400921,23:56:00,23:56:00,12247,57,10652.86,0
3400921,23:57:00,23:57:00,12249,58,10858.418,0
3400921,23:57:00,23:57:00,12252,59,11241.294,0
3400921,23:58:00,23:58:00,14320,60,11444.061,
3400921,23:58:00,23:58:00,12254,61,11633.144,0
3400921,23:58:00,23:58:00,12255,62,11858.311,0
3400921,23:58:00,23:58:00,12256,63,12093.164,0
3400921,23:58:00,23:58:00,12257,64,12238.053,0
3400921,23:59:00,23:59:00,12258,65,12359.674,0
3400921,23:59:00,23:59:00,13166,66,12752.691,0
3400921,24:00:00,24:00:00,13165,67,13069.7295,0
3400921,24:00:00,24:00:00,13164,68,13202.181,0
3400921,24:00:00,24:00:00,13163,69,13439.876,0
3400921,24:00:00,24:00:00,13162,70,13722.319,0
3400921,24:01:00,24:01:00,13161,72,13901.321,0
3400921,24:01:00,24:01:00,13160,73,14441.835,0
3400921,24:02:00,24:02:00,13159,74,15003.734,0
3400921,24:02:00,24:02:00,14149,75,15193.915,0
3400921,24:04:00,24:04:00,14124,76,16186.409,
3400921,24:05:00,24:05:00,14209,77,17152.623,0
3400921,24:07:00,24:07:00,12263,78,18266.836,0
3400921,24:08:00,24:08:00,12262,79,18471.69,0
3400921,24:09:00,24:09:00,12261,80,19104.893,0
3400921,24:09:00,24:09:00,13372,81,19227.611,0
3400921,24:10:00,24:10:00,14321,82,19343.826,
3400921,24:10:00,24:10:00,13168,83,19460.83,0
3400921,24:10:00,24:10:00,13145,84,19588.39,0
3400921,24:10:00,24:10:00,13170,85,19711.014,0
3400921,24:10:00,24:10:00,13172,86,19937.465,0
3400921,24:11:00,24:11:00,13173,87,20042.533,0
3400921,24:11:00,24:11:00,13174,88,20147.945,0
3400921,24:11:00,24:11:00,13175,89,20238.857,0
3400921,24:11:00,24:11:00,13177,90,20437.184,0
3400921,24:12:00,24:12:00,13179,91,20711.863,0
3400921,24:12:00,24:12:00,13181,92,21001.88,0
3400921,24:12:00,24:12:00,13182,93,21098.523,0
3400921,24:12:00,24:12:00,13184,94,21271.959,0
3400921,24:13:00,24:13:00,13185,95,21444.932,0
3400921,24:13:00,24:13:00,13186,96,21656.72,0
3400921,24:14:00,24:14:00,13187,97,22222.861,0
3400921,24:14:00,24:14:00,13188,98,22408.148,0
3400921,24:15:00,24:15:00,13190,99,22634.436,0
3400921,24:15:00,24:15:00,13192,100,22780.73,0
3400921,24:15:00,24:15:00,13193,101,22878.975,0
3400921,24:15:00,24:15:00,13194,102,23009.373,0
3400921,24:15:00,24:15:00,13195,103,23189.975,0
3400921,24:16:00,24:16:00,13196,104,23318.055,0
3400921,24:16:00,24:16:00,13197,105,23425.121,0
3400921,24:16:00,24:16:00,13116,106,23550.527,0
3400921,24:16:00,24:16:00,14141,107,23635.031,0
3400921,24:17:00,24:17:00,13200,108,23816.28,
3400921,24:17:00,24:17:00,14900,109,23895.375,0
3400921,24:17:00,24:17:00,13201,110,23986.574,0
3400921,24:18:00,24:18:00,13202,111,24432.598,0
3400921,24:18:00,24:18:00,13203,112,24539.955,0
3400921,24:18:00,24:18:00,13204,113,24664.393,0
3400921,24:18:00,24:18:00,13205,114,24797.4,0
3400921,24:19:00,24:19:00,13206,115,24999.826,0
3400921,24:19:00,24:19:00,13207,116,25146.898,0
3400921,24:19:00,24:19:00,13208,117,25237.598,0
3400921,24:19:00,24:19:00,13209,118,25339.678,0
3400921,24:20:00,24:20:00,13210,119,25471.22,0
3400921,24:20:00,24:20:00,13211,120,25605.738,0
3400921,24:20:00,24:20:00,13212,121,25766.451,0
3400921,24:21:00,24:21:00,13213,122,25872.412,
3400921,24:21:00,24:21:00,13214,123,26061.467,0
3400921,24:21:00,24:21:00,13216,124,26257.58,0
3400921,24:22:00,24:22:00,13217,125,26522.94,0
3400921,24:22:00,24:22:00,13218,126,26765.035,0
3400921,24:23:00,24:23:00,13219,127,26899.715,0
3400921,24:23:00,24:23:00,13220,128,26997.227,0
3400921,24:23:00,24:23:00,13222,129,27244.697,0
3400921,24:24:00,24:24:00,14875,130,27331.93,0
3400921,24:24:00,24:24:00,13223,131,27433.975,0
3400921,24:24:00,24:24:00,13225,132,27664.062,0
3400921,24:25:00,24:25:00,13226,133,27860.049,0
3400921,24:25:00,24:25:00,13227,134,27978.645,0
3400921,24:25:00,24:25:00,13228,135,28174.37,0
3400921,24:26:00,24:26:00,13229,136,28291.045,0
3400921,24:26:00,24:26:00,13230,137,28398.049,0
3400921,24:26:00,24:26:00,13231,138,28509.89,0
3400921,24:26:00,24:26:00,12884,139,28626.764,0
3400921,24:27:00,24:27:00,12959,140,28821.973,0
3400921,24:27:00,24:27:00,12960,141,28979.697,0
3400921,24:28:00,24:28:00,14330,148,29157.246,
3400922,24:11:00,24:11:00,11102,1,0,
3400922,24:11:00,24:11:00,11101,2,273.49002,0
3400922,24:11:00,24:11:00,12170,3,438.32495,0
3400922,24:12:00,24:12:00,11100,4,591.13666,0
3400922,24:12:00,24:12:00,11099,5,863.2343,0
3400922,24:13:00,24:13:00,15712,6,1177.3696,0
3400922,24:13:00,24:13:00,15713,7,1279.3885,0
3400922,24:13:00,24:13:00,15714,8,1398.3857,0
3400922,24:13:00,24:13:00,15715,9,1513.4454,0
3400922,24:14:00,24:14:00,15717,10,1763.4597,0
3400922,24:15:00,24:15:00,12191,11,2323.5845,0
3400922,24:15:00,24:15:00,12192,12,2504.4995,0
3400922,24:16:00,24:16:00,12194,13,2748.5938,0
3400922,24:16:00,24:16:00,12195,14,2897.491,0
3400922,24:16:00,24:16:00,12196,15,2986.3538,0
3400922,24:16:00,24:16:00,12197,16,3080.54,0
3400922,24:17:00,24:17:00,11407,17,3250.8672,
3400922,24:17:00,24:17:00,12200,18,3522.5388,0
3400922,24:17:00,24:17:00,14207,19,3658.581,0
3400922,24:17:00,24:17:00,12201,20,3869.532,0
3400922,24:17:00,24:17:00,12202,21,3976.6077,0
3400922,24:18:00,24:18:00,12203,22,4142.8003,0
3400922,24:18:00,24:18:00,12204,23,4397.5684,0
3400922,24:18:00,24:18:00,12205,24,4465.5273,0
3400922,24:18:00,24:18:00,12206,25,4606.6187,0
3400922,24:18:00,24:18:00,12207,26,4726.9976,0
3400922,24:18:00,24:18:00,12208,27,4865.185,0
3400922,24:19:00,24:19:00,12209,28,5031.009,0
3400922,24:19:00,24:19:00,12210,29,5139.968,0
3400922,24:19:00,24:19:00,12211,30,5312.0063,0
3400922,24:19:00,24:19:00,12212,31,5415.5244,0
3400922,24:19:00,24:19:00,12213,32,5625.4536,0
3400922,24:19:00,24:19:00,12214,33,5721.0776,0
3400922,24:20:00,24:20:00,14874,34,5815.4683,0
3400922,24:20:00,24:20:00,12215,35,5920.2964,0
3400922,24:20:00,24:20:00,12216,36,6017.916,0
3400922,24:20:00,24:20:00,12217,37,6242.8315,0
3400922,24:21:00,24:21:00,12218,38,6433.579,
3400922,24:21:00,24:21:00,12219,39,6727.8647,0
3400922,24:21:00,24:21:00,12220,40,7004.574,0
3400922,24:22:00,24:22:00,12222,41,7162.7324,0
3400922,24:22:00,24:22:00,12224,42,7420.914,0
3400922,24:22:00,24:22:00,12226,43,7671.953,0
3400922,24:23:00,24:23:00,12228,44,8056.371,0
3400922,24:23:00,24:23:00,12230,45,8321.678,0
3400922,24:23:00,24:23:00,12231,46,8469.939,0
3400922,24:24:00,24:24:00,12232,47,8636.807,0
3400922,24:24:00,24:24:00,12233,48,8797.769,0
3400922,24:24:00,24:24:00,12234,49,8941.706,0
3400922,24:24:00,24:24:00,12236,50,9158.484,0
3400922,24:25:00,24:25:00,12239,51,9410.088,0
3400922,24:25:00,24:25:00,12240,52,9672.876,0
3400922,24:25:00,24:25:00,12241,53,9813.522,0
3400922,24:25:00,24:25:00,12243,54,10008.332,0
3400922,24:26:00,24:26:00,12244,55,10221.434,0
3400922,24:26:00,24:26:00,12245,56,10455.344,0
3400922,24:26:00,24:26:00,12247,57,10652.86,0
3400922,24:27:00,24:27:00,12249,58,10858.418,0
3400922,24:27:00,24:27:00,12252,59,11241.294,0
3400922,24:28:00,24:28:00,14320,60,11444.061,
3400922,24:28:00,24:28:00,12254,61,11633.144,0
3400922,24:28:00,24:28:00,12255,62,11858.311,0
3400922,24:28:00,24:28:00,12256,63,12093.164,0
3400922,24:28:00,24:28:00,12257,64,12238.053,0
3400922,24:29:00,24:29:00,12258,65,12359.674,0
3400922,24:29:00,24:29:00,13166,66,12752.691,0
3400922,24:30:00,24:30:00,13165,67,13069.7295,0
3400922,24:30:00,24:30:00,13164,68,13202.181,0
3400922,24:30:00,24:30:00,13163,69,13439.876,0
3400922,24:30:00,24:30:00,13162,70,13722.319,0
3400922,24:31:00,24:31:00,13161,72,13901.321,0
3400922,24:31:00,24:31:00,13160,73,14441.835,0
3400922,24:32:00,24:32:00,13159,74,15003.734,0
3400922,24:32:00,24:32:00,14149,75,15193.915,0
3400922,24:34:00,24:34:00,14124,76,16186.409,
3400922,24:35:00,24:35:00,14209,77,17152.623,0
3400922,24:37:00,24:37:00,12263,78,18266.836,0
3400922,24:38:00,24:38:00,12262,79,18471.69,0
3400922,24:39:00,24:39:00,12261,80,19104.893,0
3400922,24:39:00,24:39:00,13372,81,19227.611,0
3400922,24:40:00,24:40:00,14321,82,19343.826,
3400922,24:40:00,24:40:00,13168,83,19460.83,0
3400922,24:40:00,24:40:00,13145,84,19588.39,0
3400922,24:40:00,24:40:00,13170,85,19711.014,0
3400922,24:40:00,24:40:00,13172,86,19937.465,0
3400922,24:41:00,24:41:00,13173,87,20042.533,0
3400922,24:41:00,24:41:00,13174,88,20147.945,0
3400922,24:41:00,24:41:00,13175,89,20238.857,0
3400922,24:41:00,24:41:00,13177,90,20437.184,0
3400922,24:42:00,24:42:00,13179,91,20711.863,0
3400922,24:42:00,24:42:00,13181,92,21001.88,0
3400922,24:42:00,24:42:00,13182,93,21098.523,0
3400922,24:42:00,24:42:00,13184,94,21271.959,0
3400922,24:43:00,24:43:00,13185,95,21444.932,0
3400922,24:43:00,24:43:00,13186,96,21656.72,0
3400922,24:44:00,24:44:00,13187,97,22222.861,0
3400922,24:44:00,24:44:00,13188,98,22408.148,0
3400922,24:45:00,24:45:00,13190,99,22634.436,0
3400922,24:45:00,24:45:00,13192,100,22780.73,0
3400922,24:45:00,24:45:00,13193,101,22878.975,0
3400922,24:45:00,24:45:00,13194,102,23009.373,0
3400922,24:45:00,24:45:00,13195,103,23189.975,0
3400922,24:46:00,24:46:00,13196,104,23318.055,0
3400922,24:46:00,24:46:00,13197,105,23425.121,0
3400922,24:46:00,24:46:00,13116,106,23550.527,0
3400922,24:46:00,24:46:00,14141,107,23635.031,0
3400922,24:47:00,24:47:00,13200,108,23816.28,
3400922,24:47:00,24:47:00,14900,109,23895.375,0
3400922,24:47:00,24:47:00,13201,110,23986.574,0
3400922,24:48:00,24:48:00,13202,111,24432.598,0
3400922,24:48:00,24:48:00,13203,112,24539.955,0
3400922,24:48:00,24:48:00,13204,113,24664.393,0
3400922,24:48:00,24:48:00,13205,114,24797.4,0
3400922,24:49:00,24:49:00,13206,115,24999.826,0
3400922,24:49:00,24:49:00,13207,116,25146.898,0
3400922,24:49:00,24:49:00,13208,117,25237.598,0
3400922,24:49:00,24:49:00,13209,118,25339.678,0
3400922,24:50:00,24:50:00,13210,119,25471.22,0
3400922,24:50:00,24:50:00,13211,120,25605.738,0
3400922,24:50:00,24:50:00,13212,121,25766.451,0
3400922,24:51:00,24:51:00,13213,122,25872.412,
3400922,24:51:00,24:51:00,13214,123,26061.467,0
3400922,24:51:00,24:51:00,13216,124,26257.58,0
3400922,24:52:00,24:52:00,13217,125,26522.94,0
3400922,24:52:00,24:52:00,13218,126,26765.035,0
3400922,24:53:00,24:53:00,13219,127,26899.715,0
3400922,24:53:00,24:53:00,13220,128,26997.227,0
3400922,24:53:00,24:53:00,13222,129,27244.697,0
3400922,24:54:00,24:54:00,14875,130,27331.93,0
3400922,24:54:00,24:54:00,13223,131,27433.975,0
3400922,24:54:00,24:54:00,13225,132,27664.062,0
3400922,24:55:00,24:55:00,13226,133,27860.049,0
3400922,24:55:00,24:55:00,13227,134,27978.645,0
3400922,24:55:00,24:55:00,13228,135,28174.37,0
3400922,24:56:00,24:56:00,13229,136,28291.045,0
3400922,24:56:00,24:56:00,13230,137,28398.049,0
3400922,24:56:00,24:56:00,13231,138,28509.89,0
3400922,24:56:00,24:56:00,12884,139,28626.764,0
3400922,24:57:00,24:57:00,12959,140,28821.973,0
3400922,24:57:00,24:57:00,12960,141,28979.697,0
3400922,24:58:00,24:58:00,14330,148,29157.246,
3400924,04:10:00,04:10:00,11102,1,0,
3400924,04:10:00,04:10:00,11101,2,273.49002,0
3400924,04:10:00,04:10:00,12170,3,438.32495,0
3400924,04:11:00,04:11:00,11100,4,591.13666,0
3400924,04:11:00,04:11:00,11099,5,863.2343,0
3400924,04:12:00,04:12:00,15712,6,1177.3696,0
3400924,04:12:00,04:12:00,15713,7,1279.3885,0
3400924,04:12:00,04:12:00,15714,8,1398.3857,0
3400924,04:12:00,04:12:00,15715,9,1513.4454,0
3400924,04:13:00,04:13:00,15717,10,1763.4597,0
3400924,04:14:00,04:14:00,12191,11,2323.5845,0
3400924,04:14:00,04:14:00,12192,12,2504.4995,0
3400924,04:15:00,04:15:00,12194,13,2748.5938,0
3400924,04:15:00,04:15:00,12195,14,2897.491,0
3400924,04:15:00,04:15:00,12196,15,2986.3538,0
3400924,04:15:00,04:15:00,12197,16,3080.54,0
3400924,04:16:00,04:16:00,11407,17,3250.8672,
3400924,04:16:00,04:16:00,12200,18,3522.5388,0
3400924,04:16:00,04:16:00,14207,19,3658.581,0
3400924,04:16:00,04:16:00,12201,20,3869.532,0
3400924,04:17:00,04:17:00,12202,21,3976.6077,0
3400924,04:17:00,04:17:00,12203,22,4142.8003,0
3400924,04:17:00,04:17:00,12204,23,4397.5684,0
3400924,04:17:00,04:17:00,12205,24,4465.5273,0
3400924,04:18:00,04:18:00,12206,25,4606.6187,0
3400924,04:18:00,04:18:00,12207,26,4726.9976,0
3400924,04:18:00,04:18:00,12208,27,4865.185,0
3400924,04:18:00,04:18:00,12209,28,5031.009,0
3400924,04:18:00,04:18:00,12210,29,5139.968,0
3400924,04:19:00,04:19:00,12211,30,5312.0063,0
3400924,04:19:00,04:19:00,12212,31,5415.5244,0
3400924,04:19:00,04:19:00,12213,32,5625.4536,0
3400924,04:19:00,04:19:00,12214,33,5721.0776,0
3400924,04:19:00,04:19:00,14874,34,5815.4683,0
3400924,04:20:00,04:20:00,12215,35,5920.2964,0
3400924,04:20:00,04:20:00,12216,36,6017.916,0
3400924,04:20:00,04:20:00,12217,37,6242.8315,0
3400924,04:21:00,04:21:00,12218,38,6433.579,
3400924,04:21:00,04:21:00,12219,39,6727.8647,0
3400924,04:21:00,04:21:00,12220,40,7004.574,0
3400924,04:22:00,04:22:00,12222,41,7162.7324,0
3400924,04:22:00,04:22:00,12224,42,7420.914,0
3400924,04:22:00,04:22:00,12226,43,7671.953,0
3400924,04:23:00,04:23:00,12228,44,8056.371,0
3400924,04:23:00,04:23:00,12230,45,8321.678,0
3400924,04:23:00,04:23:00,12231,46,8469.939,0
3400924,04:24:00,04:24:00,12232,47,8636.807,0
3400924,04:24:00,04:24:00,12233,48,8797.769,0
3400924,04:24:00,04:24:00,12234,49,8941.706,0
3400924,04:24:00,04:24:00,12236,50,9158.484,0
3400924,04:25:00,04:25:00,12239,51,9410.088,0
3400924,04:25:00,04:25:00,12240,52,9672.876,0
3400924,04:25:00,04:25:00,12241,53,9813.522,0
3400924,04:25:00,04:25:00,12243,54,10008.332,0
3400924,04:26:00,04:26:00,12244,55,10221.434,0
3400924,04:26:00,04:26:00,12245,56,10455.344,0
3400924,04:26:00,04:26:00,12247,57,10652.86,0
3400924,04:27:00,04:27:00,12249,58,10858.418,0
3400924,04:27:00,04:27:00,12252,59,11241.294,0
3400924,04:28:00,04:28:00,14320,60,11444.061,
3400924,04:28:00,04:28:00,12254,61,11633.144,0
3400924,04:28:00,04:28:00,12255,62,11858.311,0
3400924,04:28:00,04:28:00,12256,63,12093.164,0
3400924,04:28:00,04:28:00,12257,64,12238.053,0
3400924,04:29:00,04:29:00,12258,65,12359.674,0
3400924,04:29:00,04:29:00,13166,66,12752.691,0
3400924,04:30:00,04:30:00,13165,67,13069.7295,0
3400924,04:30:00,04:30:00,13164,68,13202.181,0
3400924,04:30:00,04:30:00,13163,69,13439.876,0
3400924,04:30:00,04:30:00,13162,70,13722.319,0
3400924,04:31:00,04:31:00,13161,72,13901.321,0
3400924,04:31:00,04:31:00,13160,73,14441.835,0
3400924,04:32:00,04:32:00,13159,74,15003.734,0
3400924,04:32:00,04:32:00,14149,75,15193.915,0
3400924,04:34:00,04:34:00,14124,76,16186.409,
3400924,04:35:00,04:35:00,14209,77,17152.623,0
3400924,04:37:00,04:37:00,12263,78,18266.836,0
3400924,04:37:00,04:37:00,12262,79,18471.69,0
3400924,04:38:00,04:38:00,12261,80,19104.893,0
3400924,04:38:00,04:38:00,13372,81,19227.611,0
3400924,04:39:00,04:39:00,14321,82,19343.826,
3400924,04:39:00,04:39:00,13168,83,19460.83,0
3400924,04:39:00,04:39:00,13145,84,19588.39,0
3400924,04:39:00,04:39:00,13170,85,19711.014,0
3400924,04:40:00,04:40:00,13172,86,19937.465,0
3400924,04:40:00,04:40:00,13173,87,20042.533,0
3400924,04:40:00,04:40:00,13174,88,20147.945,0
3400924,04:40:00,04:40:00,13175,89,20238.857,0
3400924,04:40:00,04:40:00,13177,90,20437.184,0
3400924,04:41:00,04:41:00,13179,91,20711.863,0
3400924,04:41:00,04:41:00,13181,92,21001.88,0
3400924,04:42:00,04:42:00,13182,93,21098.523,0
3400924,04:42:00,04:42:00,13184,94,21271.959,0
3400924,04:42:00,04:42:00,13185,95,21444.932,0
3400924,04:43:00,04:43:00,13186,96,21656.72,0
3400924,04:44:00,04:44:00,13187,97,22222.861,0
3400924,04:44:00,04:44:00,13188,98,22408.148,0
3400924,04:44:00,04:44:00,13190,99,22634.436,0
3400924,04:45:00,04:45:00,13192,100,22780.73,0
3400924,04:45:00,04:45:00,13193,101,22878.975,0
3400924,04:45:00,04:45:00,13194,102,23009.373,0
3400924,04:45:00,04:45:00,13195,103,23189.975,0
3400924,04:45:00,04:45:00,13196,104,23318.055,0
3400924,04:46:00,04:46:00,13197,105,23425.121,0
3400924,04:46:00,04:46:00,13116,106,23550.527,0
3400924,04:46:00,04:46:00,14141,107,23635.031,0
3400924,04:47:00,04:47:00,13200,108,23816.28,
3400924,04:47:00,04:47:00,14900,109,23895.375,0
3400924,04:47:00,04:47:00,13201,110,23986.574,0
3400924,04:48:00,04:48:00,13202,111,24432.598,0
3400924,04:48:00,04:48:00,13203,112,24539.955,0
3400924,04:48:00,04:48:00,13204,113,24664.393,0
3400924,04:48:00,04:48:00,13205,114,24797.4,0
3400924,04:49:00,04:49:00,13206,115,24999.826,0
3400924,04:49:00,04:49:00,13207,116,25146.898,0
3400924,04:49:00,04:49:00,13208,117,25237.598,0
3400924,04:49:00,04:49:00,13209,118,25339.678,0
3400924,04:50:00,04:50:00,13210,119,25471.22,0
3400924,04:50:00,04:50:00,13211,120,25605.738,0
3400924,04:50:00,04:50:00,13212,121,25766.451,0
3400924,04:51:00,04:51:00,13213,122,25872.412,
3400924,04:51:00,04:51:00,13214,123,26061.467,0
3400924,04:51:00,04:51:00,13216,124,26257.58,0
3400924,04:52:00,04:52:00,13217,125,26522.94,0
3400924,04:52:00,04:52:00,13218,126,26765.035,0
3400924,04:53:00,04:53:00,13219,127,26899.715,0
3400924,04:53:00,04:53:00,13220,128,26997.227,0
3400924,04:53:00,04:53:00,13222,129,27244.697,0
3400924,04:54:00,04:54:00,14875,130,27331.93,0
3400924,04:54:00,04:54:00,13223,131,27433.975,0
3400924,04:54:00,04:54:00,13225,132,27664.062,0
3400924,04:55:00,04:55:00,13226,133,27860.049,0
3400924,04:55:00,04:55:00,13227,134,27978.645,0
3400924,04:55:00,04:55:00,13228,135,28174.37,0
3400924,04:56:00,04:56:00,13229,136,28291.045,0
3400924,04:56:00,04:56:00,13230,137,28398.049,0
3400924,04:56:00,04:56:00,13231,138,28509.89,0
3400924,04:56:00,04:56:00,12884,139,28626.764,0
3400924,04:57:00,04:57:00,12959,140,28821.973,0
3400924,04:57:00,04:57:00,12960,141,28979.697,0
3400924,04:58:00,04:58:00,14330,148,29157.246,
3400925,04:30:00,04:30:00,11102,1,0,
3400925,04:30:00,04:30:00,11101,2,273.49002,0
3400925,04:30:00,04:30:00,12170,3,438.32495,0
3400925,04:31:00,04:31:00,11100,4,591.13666,0
3400925,04:31:00,04:31:00,11099,5,863.2343,0
3400925,04:32:00,04:32:00,15712,6,1177.3696,0
3400925,04:32:00,04:32:00,15713,7,1279.3885,0
3400925,04:32:00,04:32:00,15714,8,1398.3857,0
3400925,04:32:00,04:32:00,15715,9,1513.4454,0
3400925,04:33:00,04:33:00,15717,10,1763.4597,0
3400925,04:34:00,04:34:00,12191,11,2323.5845,0
3400925,04:34:00,04:34:00,12192,12,2504.4995,0
3400925,04:35:00,04:35:00,12194,13,2748.5938,0
3400925,04:35:00,04:35:00,12195,14,2897.491,0
3400925,04:35:00,04:35:00,12196,15,2986.3538,0
3400925,04:35:00,04:35:00,12197,16,3080.54,0
3400925,04:36:00,04:36:00,11407,17,3250.8672,
3400925,04:36:00,04:36:00,12200,18,3522.5388,0
3400925,04:36:00,04:36:00,14207,19,3658.581,0
3400925,04:36:00,04:36:00,12201,20,3869.532,0
3400925,04:37:00,04:37:00,12202,21,3976.6077,0
3400925,04:37:00,04:37:00,12203,22,4142.8003,0
3400925,04:37:00,04:37:00,12204,23,4397.5684,0
3400925,04:37:00,04:37:00,12205,24,4465.5273,0
3400925,04:38:00,04:38:00,12206,25,4606.6187,0
3400925,04:38:00,04:38:00,12207,26,4726.9976,0
3400925,04:38:00,04:38:00,12208,27,4865.185,0
3400925,04:38:00,04:38:00,12209,28,5031.009,0
3400925,04:38:00,04:38:00,12210,29,5139.968,0
3400925,04:39:00,04:39:00,12211,30,5312.0063,0
3400925,04:39:00,04:39:00,12212,31,5415.5244,0
3400925,04:39:00,04:39:00,12213,32,5625.4536,0
3400925,04:39:00,04:39:00,12214,33,5721.0776,0
3400925,04:39:00,04:39:00,14874,34,5815.4683,0
3400925,04:40:00,04:40:00,12215,35,5920.2964,0
3400925,04:40:00,04:40:00,12216,36,6017.916,0
3400925,04:40:00,04:40:00,12217,37,6242.8315,0
3400925,04:41:00,04:41:00,12218,38,6433.579,
3400925,04:41:00,04:41:00,12219,39,6727.8647,0
3400925,04:41:00,04:41:00,12220,40,7004.574,0
3400925,04:42:00,04:42:00,12222,41,7162.7324,0
3400925,04:42:00,04:42:00,12224,42,7420.914,0
3400925,04:42:00,04:42:00,12226,43,7671.953,0
3400925,04:43:00,04:43:00,12228,44,8056.371,0
3400925,04:43:00,04:43:00,12230,45,8321.678,0
3400925,04:43:00,04:43:00,12231,46,8469.939,0
3400925,04:44:00,04:44:00,12232,47,8636.807,0
3400925,04:44:00,04:44:00,12233,48,8797.769,0
3400925,04:44:00,04:44:00,12234,49,8941.706,0
3400925,04:44:00,04:44:00,12236,50,9158.484,0
3400925,04:45:00,04:45:00,12239,51,9410.088,0
3400925,04:45:00,04:45:00,12240,52,9672.876,0
3400925,04:45:00,04:45:00,12241,53,9813.522,0
3400925,04:45:00,04:45:00,12243,54,10008.332,0
3400925,04:46:00,04:46:00,12244,55,10221.434,0
3400925,04:46:00,04:46:00,12245,56,10455.344,0
3400925,04:46:00,04:46:00,12247,57,10652.86,0
3400925,04:47:00,04:47:00,12249,58,10858.418,0
3400925,04:47:00,04:47:00,12252,59,11241.294,0
3400925,04:48:00,04:48:00,14320,60,11444.061,
3400925,04:48:00,04:48:00,12254,61,11633.144,0
3400925,04:48:00,04:48:00,12255,62,11858.311,0
3400925,04:48:00,04:48:00,12256,63,12093.164,0
3400925,04:48:00,04:48:00,12257,64,12238.053,0
3400925,04:49:00,04:49:00,12258,65,12359.674,0
3400925,04:49:00,04:49:00,13166,66,12752.691,0
3400925,04:50:00,04:50:00,13165,67,13069.7295,0
3400925,04:50:00,04:50:00,13164,68,13202.181,0
3400925,04:50:00,04:50:00,13163,69,13439.876,0
3400925,04:50:00,04:50:00,13162,70,13722.319,0
3400925,04:51:00,04:51:00,13161,72,13901.321,0
3400925,04:51:00,04:51:00,13160,73,14441.835,0
3400925,04:52:00,04:52:00,13159,74,15003.734,0
3400925,04:52:00,04:52:00,14149,75,15193.915,0
3400925,04:54:00,04:54:00,14124,76,16186.409,
3400925,04:55:00,04:55:00,14209,77,17152.623,0
3400925,04:57:00,04:57:00,12263,78,18266.836,0
3400925,04:57:00,04:57:00,12262,79,18471.69,0
3400925,04:58:00,04:58:00,12261,80,19104.893,0
3400925,04:58:00,04:58:00,13372,81,19227.611,0
3400925,04:59:00,04:59:00,14321,82,19343.826,
3400925,04:59:00,04:59:00,13168,83,19460.83,0
3400925,04:59:00,04:59:00,13145,84,19588.39,0
3400925,04:59:00,04:59:00,13170,85,19711.014,0
3400925,05:00:00,05:00:00,13172,86,19937.465,0
3400925,05:00:00,05:00:00,13173,87,20042.533,0
3400925,05:00:00,05:00:00,13174,88,20147.945,0
3400925,05:00:00,05:00:00,13175,89,20238.857,0
3400925,05:00:00,05:00:00,13177,90,20437.184,0
3400925,05:01:00,05:01:00,13179,91,20711.863,0
3400925,05:01:00,05:01:00,13181,92,21001.88,0
3400925,05:02:00,05:02:00,13182,93,21098.523,0
3400925,05:02:00,05:02:00,13184,94,21271.959,0
3400925,05:02:00,05:02:00,13185,95,21444.932,0
3400925,05:03:00,05:03:00,13186,96,21656.72,0
3400925,05:04:00,05:04:00,13187,97,22222.861,0
3400925,05:04:00,05:04:00,13188,98,22408.148,0
3400925,05:04:00,05:04:00,13190,99,22634.436,0
3400925,05:05:00,05:05:00,13192,100,22780.73,0
3400925,05:05:00,05:05:00,13193,101,22878.975,0
3400925,05:05:00,05:05:00,13194,102,23009.373,0
3400925,05:05:00,05:05:00,13195,103,23189.975,0
3400925,05:05:00,05:05:00,13196,104,23318.055,0
3400925,05:06:00,05:06:00,13197,105,23425.121,0
3400925,05:06:00,05:06:00,13116,106,23550.527,0
3400925,05:06:00,05:06:00,14141,107,23635.031,0
3400925,05:07:00,05:07:00,13200,108,23816.28,
3400925,05:07:00,05:07:00,14900,109,23895.375,0
3400925,05:07:00,05:07:00,13201,110,23986.574,0
3400925,05:08:00,05:08:00,13202,111,24432.598,0
3400925,05:08:00,05:08:00,13203,112,24539.955,0
3400925,05:08:00,05:08:00,13204,113,24664.393,0
3400925,05:08:00,05:08:00,13205,114,24797.4,0
3400925,05:09:00,05:09:00,13206,115,24999.826,0
3400925,05:09:00,05:09:00,13207,116,25146.898,0
3400925,05:09:00,05:09:00,13208,117,25237.598,0
3400925,05:09:00,05:09:00,13209,118,25339.678,0
3400925,05:10:00,05:10:00,13210,119,25471.22,0
3400925,05:10:00,05:10:00,13211,120,25605.738,0
3400925,05:10:00,05:10:00,13212,121,25766.451,0
3400925,05:11:00,05:11:00,13213,122,25872.412,
3400925,05:11:00,05:11:00,13214,123,26061.467,0
3400925,05:11:00,05:11:00,13216,124,26257.58,0
3400925,05:12:00,05:12:00,13217,125,26522.94,0
3400925,05:12:00,05:12:00,13218,126,26765.035,0
3400925,05:13:00,05:13:00,13219,127,26899.715,0
3400925,05:13:00,05:13:00,13220,128,26997.227,0
3400925,05:13:00,05:13:00,13222,129,27244.697,0
3400925,05:14:00,05:14:00,14875,130,27331.93,0
3400925,05:14:00,05:14:00,13223,131,27433.975,0
3400925,05:14:00,05:14:00,13225,132,27664.062,0
3400925,05:15:00,05:15:00,13226,133,27860.049,0
3400925,05:15:00,05:15:00,13227,134,27978.645,0
3400925,05:15:00,05:15:00,13228,135,28174.37,0
3400925,05:16:00,05:16:00,13229,136,28291.045,0
3400925,05:16:00,05:16:00,13230,137,28398.049,0
3400925,05:16:00,05:16:00,13231,138,28509.89,0
3400925,05:16:00,05:16:00,12884,139,28626.764,0
3400925,05:17:00,05:17:00,12959,140,28821.973,0
3400925,05:17:00,05:17:00,12960,141,28979.697,0
3400925,05:18:00,05:18:00,14330,148,29157.246,
3400926,04:50:00,04:50:00,11102,1,0,
3400926,04:50:00,04:50:00,11101,2,273.49002,0
3400926,04:50:00,04:50:00,12170,3,438.32495,0
3400926,04:51:00,04:51:00,11100,4,591.13666,0
3400926,04:51:00,04:51:00,11099,5,863.2343,0
3400926,04:52:00,04:52:00,15712,6,1177.3696,0
3400926,04:52:00,04:52:00,15713,7,1279.3885,0
3400926,04:52:00,04:52:00,15714,8,1398.3857,0
3400926,04:52:00,04:52:00,15715,9,1513.4454,0
3400926,04:53:00,04:53:00,15717,10,1763.4597,0
3400926,04:54:00,04:54:00,12191,11,2323.5845,0
3400926,04:54:00,04:54:00,12192,12,2504.4995,0
3400926,04:55:00,04:55:00,12194,13,2748.5938,0
3400926,04:55:00,04:55:00,12195,14,2897.491,0
3400926,04:55:00,04:55:00,12196,15,2986.3538,0
3400926,04:55:00,04:55:00,12197,16,3080.54,0
3400926,04:56:00,04:56:00,11407,17,3250.8672,
3400926,04:56:00,04:56:00,12200,18,3522.5388,0
3400926,04:56:00,04:56:00,14207,19,3658.581,0
3400926,04:56:00,04:56:00,12201,20,3869.532,0
3400926,04:57:00,04:57:00,12202,21,3976.6077,0
3400926,04:57:00,04:57:00,12203,22,4142.8003,0
3400926,04:57:00,04:57:00,12204,23,4397.5684,0
3400926,04:57:00,04:57:00,12205,24,4465.5273,0
3400926,04:58:00,04:58:00,12206,25,4606.6187,0
3400926,04:58:00,04:58:00,12207,26,4726.9976,0
3400926,04:58:00,04:58:00,12208,27,4865.185,0
3400926,04:58:00,04:58:00,12209,28,5031.009,0
3400926,04:58:00,04:58:00,12210,29,5139.968,0
3400926,04:59:00,04:59:00,12211,30,5312.0063,0
3400926,04:59:00,04:59:00,12212,31,5415.5244,0
3400926,04:59:00,04:59:00,12213,32,5625.4536,0
3400926,04:59:00,04:59:00,12214,33,5721.0776,0
3400926,04:59:00,04:59:00,14874,34,5815.4683,0
3400926,05:00:00,05:00:00,12215,35,5920.2964,0
3400926,05:00:00,05:00:00,12216,36,6017.916,0
3400926,05:00:00,05:00:00,12217,37,6242.8315,0
3400926,05:01:00,05:01:00,12218,38,6433.579,
3400926,05:01:00,05:01:00,12219,39,6727.8647,0
3400926,05:01:00,05:01:00,12220,40,7004.574,0
3400926,05:02:00,05:02:00,12222,41,7162.7324,0
3400926,05:02:00,05:02:00,12224,42,7420.914,0
3400926,05:02:00,05:02:00,12226,43,7671.953,0
3400926,05:03:00,05:03:00,12228,44,8056.371,0
3400926,05:03:00,05:03:00,12230,45,8321.678,0
3400926,05:03:00,05:03:00,12231,46,8469.939,0
3400926,05:04:00,05:04:00,12232,47,8636.807,0
3400926,05:04:00,05:04:00,12233,48,8797.769,0
3400926,05:04:00,05:04:00,12234,49,8941.706,0
3400926,05:04:00,05:04:00,12236,50,9158.484,0
3400926,05:05:00,05:05:00,12239,51,9410.088,0
3400926,05:05:00,05:05:00,12240,52,9672.876,0
3400926,05:05:00,05:05:00,12241,53,9813.522,0
3400926,05:05:00,05:05:00,12243,54,10008.332,0
3400926,05:06:00,05:06:00,12244,55,10221.434,0
3400926,05:06:00,05:06:00,12245,56,10455.344,0
3400926,05:06:00,05:06:00,12247,57,10652.86,0
3400926,05:07:00,05:07:00,12249,58,10858.418,0
3400926,05:07:00,05:07:00,12252,59,11241.294,0
3400926,05:08:00,05:08:00,14320,60,11444.061,
3400926,05:08:00,05:08:00,12254,61,11633.144,0
3400926,05:08:00,05:08:00,12255,62,11858.311,0
3400926,05:08:00,05:08:00,12256,63,12093.164,0
3400926,05:08:00,05:08:00,12257,64,12238.053,0
3400926,05:09:00,05:09:00,12258,65,12359.674,0
3400926,05:09:00,05:09:00,13166,66,12752.691,0
3400926,05:10:00,05:10:00,13165,67,13069.7295,0
3400926,05:10:00,05:10:00,13164,68,13202.181,0
3400926,05:10:00,05:10:00,13163,69,13439.876,0
3400926,05:10:00,05:10:00,13162,70,13722.319,0
3400926,05:11:00,05:11:00,13161,72,13901.321,0
3400926,05:11:00,05:11:00,13160,73,14441.835,0
3400926,05:12:00,05:12:00,13159,74,15003.734,0
3400926,05:12:00,05:12:00,14149,75,15193.915,0
3400926,05:14:00,05:14:00,14124,76,16186.409,
3400926,05:15:00,05:15:00,14209,77,17152.623,0
3400926,05:17:00,05:17:00,12263,78,18266.836,0
3400926,05:17:00,05:17:00,12262,79,18471.69,0
3400926,05:18:00,05:18:00,12261,80,19104.893,0
3400926,05:18:00,05:18:00,13372,81,19227.611,0
3400926,05:19:00,05:19:00,14321,82,19343.826,
3400926,05:19:00,05:19:00,13168,83,19460.83,0
3400926,05:19:00,05:19:00,13145,84,19588.39,0
3400926,05:19:00,05:19:00,13170,85,19711.014,0
3400926,05:20:00,05:20:00,13172,86,19937.465,0
3400926,05:20:00,05:20:00,13173,87,20042.533,0
3400926,05:20:00,05:20:00,13174,88,20147.945,0
3400926,05:20:00,05:20:00,13175,89,20238.857,0
3400926,05:20:00,05:20:00,13177,90,20437.184,0
3400926,05:21:00,05:21:00,13179,91,20711.863,0
3400926,05:21:00,05:21:00,13181,92,21001.88,0
3400926,05:22:00,05:22:00,13182,93,21098.523,0
3400926,05:22:00,05:22:00,13184,94,21271.959,0
3400926,05:22:00,05:22:00,13185,95,21444.932,0
3400926,05:23:00,05:23:00,13186,96,21656.72,0
3400926,05:24:00,05:24:00,13187,97,22222.861,0
3400926,05:24:00,05:24:00,13188,98,22408.148,0
3400926,05:24:00,05:24:00,13190,99,22634.436,0
3400926,05:25:00,05:25:00,13192,100,22780.73,0
3400926,05:25:00,05:25:00,13193,101,22878.975,0
3400926,05:25:00,05:25:00,13194,102,23009.373,0
3400926,05:25:00,05:25:00,13195,103,23189.975,0
3400926,05:25:00,05:25:00,13196,104,23318.055,0
3400926,05:26:00,05:26:00,13197,105,23425.121,0
3400926,05:26:00,05:26:00,13116,106,23550.527,0
3400926,05:26:00,05:26:00,14141,107,23635.031,0
3400926,05:27:00,05:27:00,13200,108,23816.28,
3400926,05:27:00,05:27:00,14900,109,23895.375,0
3400926,05:27:00,05:27:00,13201,110,23986.574,0
3400926,05:28:00,05:28:00,13202,111,24432.598,0
3400926,05:28:00,05:28:00,13203,112,24539.955,0
3400926,05:28:00,05:28:00,13204,113,24664.393,0
3400926,05:28:00,05:28:00,13205,114,24797.4,0
3400926,05:29:00,05:29:00,13206,115,24999.826,0
3400926,05:29:00,05:29:00,13207,116,25146.898,0
3400926,05:29:00,05:29:00,13208,117,25237.598,0
3400926,05:29:00,05:29:00,13209,118,25339.678,0
3400926,05:30:00,05:30:00,13210,119,25471.22,0
3400926,05:30:00,05:30:00,13211,120,25605.738,0
3400926,05:30:00,05:30:00,13212,121,25766.451,0
3400926,05:31:00,05:31:00,13213,122,25872.412,
3400926,05:31:00,05:31:00,13214,123,26061.467,0
3400926,05:31:00,05:31:00,13216,124,26257.58,0
3400926,05:32:00,05:32:00,13217,125,26522.94,0
3400926,05:32:00,05:32:00,13218,126,26765.035,0
3400926,05:33:00,05:33:00,13219,127,26899.715,0
3400926,05:33:00,05:33:00,13220,128,26997.227,0
3400926,05:33:00,05:33:00,13222,129,27244.697,0
3400926,05:34:00,05:34:00,14875,130,27331.93,0
3400926,05:34:00,05:34:00,13223,131,27433.975,0
3400926,05:34:00,05:34:00,13225,132,27664.062,0
3400926,05:35:00,05:35:00,13226,133,27860.049,0
3400926,05:35:00,05:35:00,13227,134,27978.645,0
3400926,05:35:00,05:35:00,13228,135,28174.37,0
3400926,05:36:00,05:36:00,13229,136,28291.045,0
3400926,05:36:00,05:36:00,13230,137,28398.049,0
3400926,05:36:00,05:36:00,13231,138,28509.89,0
3400926,05:36:00,05:36:00,12884,139,28626.764,0
3400926,05:37:00,05:37:00,12959,140,28821.973,0
3400926,05:37:00,05:37:00,12960,141,28979.697,0
3400926,05:38:00,05:38:00,14330,148,29157.246,
3400927,05:08:00,05:08:00,11102,1,0,
3400927,05:08:00,05:08:00,11101,2,273.49002,0
3400927,05:08:00,05:08:00,12170,3,438.32495,0
3400927,05:09:00,05:09:00,11100,4,591.13666,0
3400927,05:09:00,05:09:00,11099,5,863.2343,0
3400927,05:10:00,05:10:00,15712,6,1177.3696,0
3400927,05:10:00,05:10:00,15713,7,1279.3885,0
3400927,05:10:00,05:10:00,15714,8,1398.3857,0
3400927,05:11:00,05:11:00,15715,9,1513.4454,0
3400927,05:11:00,05:11:00,15717,10,1763.4597,0
3400927,05:12:00,05:12:00,12191,11,2323.5845,0
3400927,05:13:00,05:13:00,12192,12,2504.4995,0
3400927,05:13:00,05:13:00,12194,13,2748.5938,0
3400927,05:14:00,05:14:00,12195,14,2897.491,0
3400927,05:14:00,05:14:00,12196,15,2986.3538,0
3400927,05:14:00,05:14:00,12197,16,3080.54,0
3400927,05:15:00,05:15:00,11407,17,3250.8672,
3400927,05:15:00,05:15:00,12200,18,3522.5388,0
3400927,05:15:00,05:15:00,14207,19,3658.581,0
3400927,05:15:00,05:15:00,12201,20,3869.532,0
3400927,05:16:00,05:16:00,12202,21,3976.6077,0
3400927,05:16:00,05:16:00,12203,22,4142.8003,0
3400927,05:16:00,05:16:00,12204,23,4397.5684,0
3400927,05:16:00,05:16:00,12205,24,4465.5273,0
3400927,05:17:00,05:17:00,12206,25,4606.6187,0
3400927,05:17:00,05:17:00,12207,26,4726.9976,0
3400927,05:17:00,05:17:00,12208,27,4865.185,0
3400927,05:17:00,05:17:00,12209,28,5031.009,0
3400927,05:17:00,05:17:00,12210,29,5139.968,0
3400927,05:18:00,05:18:00,12211,30,5312.0063,0
3400927,05:18:00,05:18:00,12212,31,5415.5244,0
3400927,05:18:00,05:18:00,12213,32,5625.4536,0
3400927,05:18:00,05:18:00,12214,33,5721.0776,0
3400927,05:18:00,05:18:00,14874,34,5815.4683,0
3400927,05:19:00,05:19:00,12215,35,5920.2964,0
3400927,05:19:00,05:19:00,12216,36,6017.916,0
3400927,05:19:00,05:19:00,12217,37,6242.8315,0
3400927,05:20:00,05:20:00,12218,38,6433.579,
3400927,05:20:00,05:20:00,12219,39,6727.8647,0
3400927,05:20:00,05:20:00,12220,40,7004.574,0
3400927,05:21:00,05:21:00,12222,41,7162.7324,0
3400927,05:21:00,05:21:00,12224,42,7420.914,0
3400927,05:21:00,05:21:00,12226,43,7671.953,0
3400927,05:22:00,05:22:00,12228,44,8056.371,0
3400927,05:22:00,05:22:00,12230,45,8321.678,0
3400927,05:23:00,05:23:00,12231,46,8469.939,0
3400927,05:23:00,05:23:00,12232,47,8636.807,0
3400927,05:23:00,05:23:00,12233,48,8797.769,0
3400927,05:23:00,05:23:00,12234,49,8941.706,0
3400927,05:24:00,05:24:00,12236,50,9158.484,0
3400927,05:24:00,05:24:00,12239,51,9410.088,0
3400927,05:25:00,05:25:00,12240,52,9672.876,0
3400927,05:25:00,05:25:00,12241,53,9813.522,0
3400927,05:25:00,05:25:00,12243,54,10008.332,0
3400927,05:25:00,05:25:00,12244,55,10221.434,0
3400927,05:26:00,05:26:00,12245,56,10455.344,0
3400927,05:26:00,05:26:00,12247,57,10652.86,0
3400927,05:26:00,05:26:00,12249,58,10858.418,0
3400927,05:27:00,05:27:00,12252,59,11241.294,0
3400927,05:28:00,05:28:00,14320,60,11444.061,
3400927,05:28:00,05:28:00,12254,61,11633.144,0
3400927,05:28:00,05:28:00,12255,62,11858.311,0
3400927,05:28:00,05:28:00,12256,63,12093.164,0
3400927,05:28:00,05:28:00,12257,64,12238.053,0
3400927,05:29:00,05:29:00,12258,65,12359.674,0
3400927,05:29:00,05:29:00,13166,66,12752.691,0
3400927,05:30:00,05:30:00,13165,67,13069.7295,0
3400927,05:30:00,05:30:00,13164,68,13202.181,0
3400927,05:30:00,05:30:00,13163,69,13439.876,0
3400927,05:30:00,05:30:00,13162,70,13722.319,0
3400927,05:31:00,05:31:00,13161,72,13901.321,0
3400927,05:31:00,05:31:00,13160,73,14441.835,0
3400927,05:32:00,05:32:00,13159,74,15003.734,0
3400927,05:32:00,05:32:00,14149,75,15193.915,0
3400927,05:34:00,05:34:00,14124,76,16186.409,
3400927,05:35:00,05:35:00,14209,77,17152.623,0
3400927,05:37:00,05:37:00,12263,78,18266.836,0
3400927,05:38:00,05:38:00,12262,79,18471.69,0
3400927,05:39:00,05:39:00,12261,80,19104.893,0
3400927,05:39:00,05:39:00,13372,81,19227.611,0
3400927,05:40:00,05:40:00,14321,82,19343.826,
3400927,05:40:00,05:40:00,13168,83,19460.83,0
3400927,05:40:00,05:40:00,13145,84,19588.39,0
3400927,05:40:00,05:40:00,13170,85,19711.014,0
3400927,05:41:00,05:41:00,13172,86,19937.465,0
3400927,05:41:00,05:41:00,13173,87,20042.533,0
3400927,05:41:00,05:41:00,13174,88,20147.945,0
3400927,05:41:00,05:41:00,13175,89,20238.857,0
3400927,05:41:00,05:41:00,13177,90,20437.184,0
3400927,05:42:00,05:42:00,13179,91,20711.863,0
3400927,05:42:00,05:42:00,13181,92,21001.88,0
3400927,05:43:00,05:43:00,13182,93,21098.523,0
3400927,05:43:00,05:43:00,13184,94,21271.959,0
3400927,05:43:00,05:43:00,13185,95,21444.932,0
3400927,05:44:00,05:44:00,13186,96,21656.72,0
3400927,05:45:00,05:45:00,13187,97,22222.861,0
3400927,05:45:00,05:45:00,13188,98,22408.148,0
3400927,05:45:00,05:45:00,13190,99,22634.436,0
3400927,05:46:00,05:46:00,13192,100,22780.73,0
3400927,05:46:00,05:46:00,13193,101,22878.975,0
3400927,05:46:00,05:46:00,13194,102,23009.373,0
3400927,05:46:00,05:46:00,13195,103,23189.975,0
3400927,05:46:00,05:46:00,13196,104,23318.055,0
3400927,05:47:00,05:47:00,13197,105,23425.121,0
3400927,05:47:00,05:47:00,13116,106,23550.527,0
3400927,05:47:00,05:47:00,14141,107,23635.031,0
3400927,05:48:00,05:48:00,13200,108,23816.28,
3400927,05:48:00,05:48:00,14900,109,23895.375,0
3400927,05:48:00,05:48:00,13201,110,23986.574,0
3400927,05:49:00,05:49:00,13202,111,24432.598,0
3400927,05:49:00,05:49:00,13203,112,24539.955,0
3400927,05:49:00,05:49:00,13204,113,24664.393,0
3400927,05:49:00,05:49:00,13205,114,24797.4,0
3400927,05:50:00,05:50:00,13206,115,24999.826,0
3400927,05:50:00,05:50:00,13207,116,25146.898,0
3400927,05:50:00,05:50:00,13208,117,25237.598,0
3400927,05:50:00,05:50:00,13209,118,25339.678,0
3400927,05:51:00,05:51:00,13210,119,25471.22,0
3400927,05:51:00,05:51:00,13211,120,25605.738,0
3400927,05:51:00,05:51:00,13212,121,25766.451,0
3400927,05:52:00,05:52:00,13213,122,25872.412,
3400927,05:52:00,05:52:00,13214,123,26061.467,0
3400927,05:52:00,05:52:00,13216,124,26257.58,0
3400927,05:53:00,05:53:00,13217,125,26522.94,0
3400927,05:53:00,05:53:00,13218,126,26765.035,0
3400927,05:54:00,05:54:00,13219,127,26899.715,0
3400927,05:54:00,05:54:00,13220,128,26997.227,0
3400927,05:54:00,05:54:00,13222,129,27244.697,0
3400927,05:55:00,05:55:00,14875,130,27331.93,0
3400927,05:55:00,05:55:00,13223,131,27433.975,0
3400927,05:55:00,05:55:00,13225,132,27664.062,0
3400927,05:56:00,05:56:00,13226,133,27860.049,0
3400927,05:56:00,05:56:00,13227,134,27978.645,0
3400927,05:56:00,05:56:00,13228,135,28174.37,0
3400927,05:57:00,05:57:00,13229,136,28291.045,0
3400927,05:57:00,05:57:00,13230,137,28398.049,0
3400927,05:57:00,05:57:00,13231,138,28509.89,0
3400927,05:57:00,05:57:00,12884,139,28626.764,0
3400927,05:58:00,05:58:00,12959,140,28821.973,0
3400927,05:58:00,05:58:00,12960,141,28979.697,0
3400927,05:59:00,05:59:00,14330,148,29157.246,
3400928,05:28:00,05:28:00,11102,1,0,
3400928,05:28:00,05:28:00,11101,2,273.49002,0
3400928,05:28:00,05:28:00,12170,3,438.32495,0
3400928,05:29:00,05:29:00,11100,4,591.13666,0
3400928,05:29:00,05:29:00,11099,5,863.2343,0
3400928,05:30:00,05:30:00,15712,6,1177.3696,0
3400928,05:30:00,05:30:00,15713,7,1279.3885,0
3400928,05:30:00,05:30:00,15714,8,1398.3857,0
3400928,05:31:00,05:31:00,15715,9,1513.4454,0
3400928,05:31:00,05:31:00,15717,10,1763.4597,0
3400928,05:32:00,05:32:00,12191,11,2323.5845,0
3400928,05:33:00,05:33:00,12192,12,2504.4995,0
3400928,05:33:00,05:33:00,12194,13,2748.5938,0
3400928,05:34:00,05:34:00,12195,14,2897.491,0
3400928,05:34:00,05:34:00,12196,15,2986.3538,0
3400928,05:34:00,05:34:00,12197,16,3080.54,0
3400928,05:35:00,05:35:00,11407,17,3250.8672,
3400928,05:35:00,05:35:00,12200,18,3522.5388,0
3400928,05:35:00,05:35:00,14207,19,3658.581,0
3400928,05:35:00,05:35:00,12201,20,3869.532,0
3400928,05:36:00,05:36:00,12202,21,3976.6077,0
3400928,05:36:00,05:36:00,12203,22,4142.8003,0
3400928,05:36:00,05:36:00,12204,23,4397.5684,0
3400928,05:36:00,05:36:00,12205,24,4465.5273,0
3400928,05:37:00,05:37:00,12206,25,4606.6187,0
3400928,05:37:00,05:37:00,12207,26,4726.9976,0
3400928,05:37:00,05:37:00,12208,27,4865.185,0
3400928,05:37:00,05:37:00,12209,28,5031.009,0
3400928,05:37:00,05:37:00,12210,29,5139.968,0
3400928,05:38:00,05:38:00,12211,30,5312.0063,0
3400928,05:38:00,05:38:00,12212,31,5415.5244,0
3400928,05:38:00,05:38:00,12213,32,5625.4536,0
3400928,05:38:00,05:38:00,12214,33,5721.0776,0
3400928,05:38:00,05:38:00,14874,34,5815.4683,0
3400928,05:39:00,05:39:00,12215,35,5920.2964,0
3400928,05:39:00,05:39:00,12216,36,6017.916,0
3400928,05:39:00,05:39:00,12217,37,6242.8315,0
3400928,05:40:00,05:40:00,12218,38,6433.579,
3400928,05:40:00,05:40:00,12219,39,6727.8647,0
3400928,05:40:00,05:40:00,12220,40,7004.574,0
3400928,05:41:00,05:41:00,12222,41,7162.7324,0
3400928,05:41:00,05:41:00,12224,42,7420.914,0
3400928,05:41:00,05:41:00,12226,43,7671.953,0
3400928,05:42:00,05:42:00,12228,44,8056.371,0
3400928,05:42:00,05:42:00,12230,45,8321.678,0
3400928,05:43:00,05:43:00,12231,46,8469.939,0
3400928,05:43:00,05:43:00,12232,47,8636.807,0
3400928,05:43:00,05:43:00,12233,48,8797.769,0
3400928,05:43:00,05:43:00,12234,49,8941.706,0
3400928,05:44:00,05:44:00,12236,50,9158.484,0
3400928,05:44:00,05:44:00,12239,51,9410.088,0
3400928,05:45:00,05:45:00,12240,52,9672.876,0
3400928,05:45:00,05:45:00,12241,53,9813.522,0
3400928,05:45:00,05:45:00,12243,54,10008.332,0
3400928,05:45:00,05:45:00,12244,55,10221.434,0
3400928,05:46:00,05:46:00,12245,56,10455.344,0
3400928,05:46:00,05:46:00,12247,57,10652.86,0
3400928,05:46:00,05:46:00,12249,58,10858.418,0
3400928,05:47:00,05:47:00,12252,59,11241.294,0
3400928,05:48:00,05:48:00,14320,60,11444.061,
3400928,05:48:00,05:48:00,12254,61,11633.144,0
3400928,05:48:00,05:48:00,12255,62,11858.311,0
3400928,05:48:00,05:48:00,12256,63,12093.164,0
3400928,05:48:00,05:48:00,12257,64,12238.053,0
3400928,05:49:00,05:49:00,12258,65,12359.674,0
3400928,05:49:00,05:49:00,13166,66,12752.691,0
3400928,05:50:00,05:50:00,13165,67,13069.7295,0
3400928,05:50:00,05:50:00,13164,68,13202.181,0
3400928,05:50:00,05:50:00,13163,69,13439.876,0
3400928,05:50:00,05:50:00,13162,70,13722.319,0
3400928,05:51:00,05:51:00,13161,72,13901.321,0
3400928,05:51:00,05:51:00,13160,73,14441.835,0
3400928,05:52:00,05:52:00,13159,74,15003.734,0
3400928,05:52:00,05:52:00,14149,75,15193.915,0
3400928,05:54:00,05:54:00,14124,76,16186.409,
3400928,05:55:00,05:55:00,14209,77,17152.623,0
3400928,05:57:00,05:57:00,12263,78,18266.836,0
3400928,05:58:00,05:58:00,12262,79,18471.69,0
3400928,05:59:00,05:59:00,12261,80,19104.893,0
3400928,05:59:00,05:59:00,13372,81,19227.611,0
3400928,06:00:00,06:00:00,14321,82,19343.826,
3400928,06:00:00,06:00:00,13168,83,19460.83,0
3400928,06:00:00,06:00:00,13145,84,19588.39,0
3400928,06:00:00,06:00:00,13170,85,19711.014,0
3400928,06:01:00,06:01:00,13172,86,19937.465,0
3400928,06:01:00,06:01:00,13173,87,20042.533,0
3400928,06:01:00,06:01:00,13174,88,20147.945,0
3400928,06:01:00,06:01:00,13175,89,20238.857,0
3400928,06:01:00,06:01:00,13177,90,20437.184,0
3400928,06:02:00,06:02:00,13179,91,20711.863,0
3400928,06:02:00,06:02:00,13181,92,21001.88,0
3400928,06:03:00,06:03:00,13182,93,21098.523,0
3400928,06:03:00,06:03:00,13184,94,21271.959,0
3400928,06:03:00,06:03:00,13185,95,21444.932,0
3400928,06:04:00,06:04:00,13186,96,21656.72,0
3400928,06:05:00,06:05:00,13187,97,22222.861,0
3400928,06:05:00,06:05:00,13188,98,22408.148,0
3400928,06:05:00,06:05:00,13190,99,22634.436,0
3400928,06:06:00,06:06:00,13192,100,22780.73,0
3400928,06:06:00,06:06:00,13193,101,22878.975,0
3400928,06:06:00,06:06:00,13194,102,23009.373,0
3400928,06:06:00,06:06:00,13195,103,23189.975,0
3400928,06:06:00,06:06:00,13196,104,23318.055,0
3400928,06:07:00,06:07:00,13197,105,23425.121,0
3400928,06:07:00,06:07:00,13116,106,23550.527,0
3400928,06:07:00,06:07:00,14141,107,23635.031,0
3400928,06:08:00,06:08:00,13200,108,23816.28,
3400928,06:08:00,06:08:00,14900,109,23895.375,0
3400928,06:08:00,06:08:00,13201,110,23986.574,0
3400928,06:09:00,06:09:00,13202,111,24432.598,0
3400928,06:09:00,06:09:00,13203,112,24539.955,0
3400928,06:09:00,06:09:00,13204,113,24664.393,0
3400928,06:09:00,06:09:00,13205,114,24797.4,0
3400928,06:10:00,06:10:00,13206,115,24999.826,0
3400928,06:10:00,06:10:00,13207,116,25146.898,0
3400928,06:10:00,06:10:00,13208,117,25237.598,0
3400928,06:10:00,06:10:00,13209,118,25339.678,0
3400928,06:11:00,06:11:00,13210,119,25471.22,0
3400928,06:11:00,06:11:00,13211,120,25605.738,0
3400928,06:11:00,06:11:00,13212,121,25766.451,0
3400928,06:12:00,06:12:00,13213,122,25872.412,
3400928,06:12:00,06:12:00,13214,123,26061.467,0
3400928,06:12:00,06:12:00,13216,124,26257.58,0
3400928,06:13:00,06:13:00,13217,125,26522.94,0
3400928,06:13:00,06:13:00,13218,126,26765.035,0
3400928,06:14:00,06:14:00,13219,127,26899.715,0
3400928,06:14:00,06:14:00,13220,128,26997.227,0
3400928,06:14:00,06:14:00,13222,129,27244.697,0
3400928,06:15:00,06:15:00,14875,130,27331.93,0
3400928,06:15:00,06:15:00,13223,131,27433.975,0
3400928,06:15:00,06:15:00,13225,132,27664.062,0
3400928,06:16:00,06:16:00,13226,133,27860.049,0
3400928,06:16:00,06:16:00,13227,134,27978.645,0
3400928,06:16:00,06:16:00,13228,135,28174.37,0
3400928,06:17:00,06:17:00,13229,136,28291.045,0
3400928,06:17:00,06:17:00,13230,137,28398.049,0
3400928,06:17:00,06:17:00,13231,138,28509.89,0
3400928,06:17:00,06:17:00,12884,139,28626.764,0
3400928,06:18:00,06:18:00,12959,140,28821.973,0
3400928,06:18:00,06:18:00,12960,141,28979.697,0
3400928,06:19:00,06:19:00,14330,148,29157.246,
3400929,05:48:00,05:48:00,11102,1,0,
3400929,05:48:00,05:48:00,11101,2,273.49002,0
3400929,05:48:00,05:48:00,12170,3,438.32495,0
3400929,05:49:00,05:49:00,11100,4,591.13666,0
3400929,05:49:00,05:49:00,11099,5,863.2343,0
3400929,05:50:00,05:50:00,15712,6,1177.3696,0
3400929,05:50:00,05:50:00,15713,7,1279.3885,0
3400929,05:50:00,05:50:00,15714,8,1398.3857,0
3400929,05:51:00,05:51:00,15715,9,1513.4454,0
3400929,05:51:00,05:51:00,15717,10,1763.4597,0
3400929,05:52:00,05:52:00,12191,11,2323.5845,0
3400929,05:53:00,05:53:00,12192,12,2504.4995,0
3400929,05:53:00,05:53:00,12194,13,2748.5938,0
3400929,05:54:00,05:54:00,12195,14,2897.491,0
3400929,05:54:00,05:54:00,12196,15,2986.3538,0
3400929,05:54:00,05:54:00,12197,16,3080.54,0
3400929,05:55:00,05:55:00,11407,17,3250.8672,
3400929,05:55:00,05:55:00,12200,18,3522.5388,0
3400929,05:55:00,05:55:00,14207,19,3658.581,0
3400929,05:55:00,05:55:00,12201,20,3869.532,0
3400929,05:56:00,05:56:00,12202,21,3976.6077,0
3400929,05:56:00,05:56:00,12203,22,4142.8003,0
3400929,05:56:00,05:56:00,12204,23,4397.5684,0
3400929,05:56:00,05:56:00,12205,24,4465.5273,0
3400929,05:57:00,05:57:00,12206,25,4606.6187,0
3400929,05:57:00,05:57:00,12207,26,4726.9976,0
3400929,05:57:00,05:57:00,12208,27,4865.185,0
3400929,05:57:00,05:57:00,12209,28,5031.009,0
3400929,05:57:00,05:57:00,12210,29,5139.968,0
3400929,05:58:00,05:58:00,12211,30,5312.0063,0
3400929,05:58:00,05:58:00,12212,31,5415.5244,0
3400929,05:58:00,05:58:00,12213,32,5625.4536,0
3400929,05:58:00,05:58:00,12214,33,5721.0776,0
3400929,05:58:00,05:58:00,14874,34,5815.4683,0
3400929,05:59:00,05:59:00,12215,35,5920.2964,0
3400929,05:59:00,05:59:00,12216,36,6017.916,0
3400929,05:59:00,05:59:00,12217,37,6242.8315,0
3400929,06:00:00,06:00:00,12218,38,6433.579,
3400929,06:00:00,06:00:00,12219,39,6727.8647,0
3400929,06:00:00,06:00:00,12220,40,7004.574,0
3400929,06:01:00,06:01:00,12222,41,7162.7324,0
3400929,06:01:00,06:01:00,12224,42,7420.914,0
3400929,06:01:00,06:01:00,12226,43,7671.953,0
3400929,06:02:00,06:02:00,12228,44,8056.371,0
3400929,06:02:00,06:02:00,12230,45,8321.678,0
3400929,06:03:00,06:03:00,12231,46,8469.939,0
3400929,06:03:00,06:03:00,12232,47,8636.807,0
3400929,06:03:00,06:03:00,12233,48,8797.769,0
3400929,06:03:00,06:03:00,12234,49,8941.706,0
3400929,06:04:00,06:04:00,12236,50,9158.484,0
3400929,06:04:00,06:04:00,12239,51,9410.088,0
3400929,06:05:00,06:05:00,12240,52,9672.876,0
3400929,06:05:00,06:05:00,12241,53,9813.522,0
3400929,06:05:00,06:05:00,12243,54,10008.332,0
3400929,06:05:00,06:05:00,12244,55,10221.434,0
3400929,06:06:00,06:06:00,12245,56,10455.344,0
3400929,06:06:00,06:06:00,12247,57,10652.86,0
3400929,06:06:00,06:06:00,12249,58,10858.418,0
3400929,06:07:00,06:07:00,12252,59,11241.294,0
3400929,06:08:00,06:08:00,14320,60,11444.061,
3400929,06:08:00,06:08:00,12254,61,11633.144,0
3400929,06:08:00,06:08:00,12255,62,11858.311,0
3400929,06:08:00,06:08:00,12256,63,12093.164,0
3400929,06:08:00,06:08:00,12257,64,12238.053,0
3400929,06:09:00,06:09:00,12258,65,12359.674,0
3400929,06:09:00,06:09:00,13166,66,12752.691,0
3400929,06:10:00,06:10:00,13165,67,13069.7295,0
3400929,06:10:00,06:10:00,13164,68,13202.181,0
3400929,06:10:00,06:10:00,13163,69,13439.876,0
3400929,06:10:00,06:10:00,13162,70,13722.319,0
3400929,06:11:00,06:11:00,13161,72,13901.321,0
3400929,06:11:00,06:11:00,13160,73,14441.835,0
3400929,06:12:00,06:12:00,13159,74,15003.734,0
3400929,06:12:00,06:12:00,14149,75,15193.915,0
3400929,06:14:00,06:14:00,14124,76,16186.409,
3400929,06:15:00,06:15:00,14209,77,17152.623,0
3400929,06:17:00,06:17:00,12263,78,18266.836,0
3400929,06:18:00,06:18:00,12262,79,18471.69,0
3400929,06:19:00,06:19:00,12261,80,19104.893,0
3400929,06:19:00,06:19:00,13372,81,19227.611,0
3400929,06:20:00,06:20:00,14321,82,19343.826,
3400929,06:20:00,06:20:00,13168,83,19460.83,0
3400929,06:20:00,06:20:00,13145,84,19588.39,0
3400929,06:20:00,06:20:00,13170,85,19711.014,0
3400929,06:21:00,06:21:00,13172,86,19937.465,0
3400929,06:21:00,06:21:00,13173,87,20042.533,0
3400929,06:21:00,06:21:00,13174,88,20147.945,0
3400929,06:21:00,06:21:00,13175,89,20238.857,0
3400929,06:21:00,06:21:00,13177,90,20437.184,0
3400929,06:22:00,06:22:00,13179,91,20711.863,0
3400929,06:22:00,06:22:00,13181,92,21001.88,0
3400929,06:23:00,06:23:00,13182,93,21098.523,0
3400929,06:23:00,06:23:00,13184,94,21271.959,0
3400929,06:23:00,06:23:00,13185,95,21444.932,0
3400929,06:24:00,06:24:00,13186,96,21656.72,0
3400929,06:25:00,06:25:00,13187,97,22222.861,0
3400929,06:25:00,06:25:00,13188,98,22408.148,0
3400929,06:25:00,06:25:00,13190,99,22634.436,0
3400929,06:26:00,06:26:00,13192,100,22780.73,0
3400929,06:26:00,06:26:00,13193,101,22878.975,0
3400929,06:26:00,06:26:00,13194,102,23009.373,0
3400929,06:26:00,06:26:00,13195,103,23189.975,0
3400929,06:26:00,06:26:00,13196,104,23318.055,0
3400929,06:27:00,06:27:00,13197,105,23425.121,0
3400929,06:27:00,06:27:00,13116,106,23550.527,0
3400929,06:27:00,06:27:00,14141,107,23635.031,0
3400929,06:28:00,06:28:00,13200,108,23816.28,
3400929,06:28:00,06:28:00,14900,109,23895.375,0
3400929,06:28:00,06:28:00,13201,110,23986.574,0
3400929,06:29:00,06:29:00,13202,111,24432.598,0
3400929,06:29:00,06:29:00,13203,112,24539.955,0
3400929,06:29:00,06:29:00,13204,113,24664.393,0
3400929,06:29:00,06:29:00,13205,114,24797.4,0
3400929,06:30:00,06:30:00,13206,115,24999.826,0
3400929,06:30:00,06:30:00,13207,116,25146.898,0
3400929,06:30:00,06:30:00,13208,117,25237.598,0
3400929,06:30:00,06:30:00,13209,118,25339.678,0
3400929,06:31:00,06:31:00,13210,119,25471.22,0
3400929,06:31:00,06:31:00,13211,120,25605.738,0
3400929,06:31:00,06:31:00,13212,121,25766.451,0
3400929,06:32:00,06:32:00,13213,122,25872.412,
3400929,06:32:00,06:32:00,13214,123,26061.467,0
3400929,06:32:00,06:32:00,13216,124,26257.58,0
3400929,06:33:00,06:33:00,13217,125,26522.94,0
3400929,06:33:00,06:33:00,13218,126,26765.035,0
3400929,06:34:00,06:34:00,13219,127,26899.715,0
3400929,06:34:00,06:34:00,13220,128,26997.227,0
3400929,06:34:00,06:34:00,13222,129,27244.697,0
3400929,06:35:00,06:35:00,14875,130,27331.93,0
3400929,06:35:00,06:35:00,13223,131,27433.975,0
3400929,06:35:00,06:35:00,13225,132,27664.062,0
3400929,06:36:00,06:36:00,13226,133,27860.049,0
3400929,06:36:00,06:36:00,13227,134,27978.645,0
3400929,06:36:00,06:36:00,13228,135,28174.37,0
3400929,06:37:00,06:37:00,13229,136,28291.045,0
3400929,06:37:00,06:37:00,13230,137,28398.049,0
3400929,06:37:00,06:37:00,13231,138,28509.89,0
3400929,06:37:00,06:37:00,12884,139,28626.764,0
3400929,06:38:00,06:38:00,12959,140,28821.973,0
3400929,06:38:00,06:38:00,12960,141,28979.697,0
3400929,06:39:00,06:39:00,14330,148,29157.246,
3400930,06:08:00,06:08:00,11102,1,0,
3400930,06:08:00,06:08:00,11101,2,273.49002,0
3400930,06:08:00,06:08:00,12170,3,438.32495,0
3400930,06:09:00,06:09:00,11100,4,591.13666,0
3400930,06:09:00,06:09:00,11099,5,863.2343,0
3400930,06:10:00,06:10:00,15712,6,1177.3696,0
3400930,06:10:00,06:10:00,15713,7,1279.3885,0
3400930,06:10:00,06:10:00,15714,8,1398.3857,0
3400930,06:11:00,06:11:00,15715,9,1513.4454,0
3400930,06:11:00,06:11:00,15717,10,1763.4597,0
3400930,06:12:00,06:12:00,12191,11,2323.5845,0
3400930,06:13:00,06:13:00,12192,12,2504.4995,0
3400930,06:13:00,06:13:00,12194,13,2748.5938,0
3400930,06:14:00,06:14:00,12195,14,2897.491,0
3400930,06:14:00,06:14:00,12196,15,2986.3538,0
3400930,06:14:00,06:14:00,12197,16,3080.54,0
3400930,06:15:00,06:15:00,11407,17,3250.8672,
3400930,06:15:00,06:15:00,12200,18,3522.5388,0
3400930,06:15:00,06:15:00,14207,19,3658.581,0
3400930,06:15:00,06:15:00,12201,20,3869.532,0
3400930,06:16:00,06:16:00,12202,21,3976.6077,0
3400930,06:16:00,06:16:00,12203,22,4142.8003,0
3400930,06:16:00,06:16:00,12204,23,4397.5684,0
3400930,06:16:00,06:16:00,12205,24,4465.5273,0
3400930,06:17:00,06:17:00,12206,25,4606.6187,0
3400930,06:17:00,06:17:00,12207,26,4726.9976,0
3400930,06:17:00,06:17:00,12208,27,4865.185,0
3400930,06:17:00,06:17:00,12209,28,5031.009,0
3400930,06:17:00,06:17:00,12210,29,5139.968,0
3400930,06:18:00,06:18:00,12211,30,5312.0063,0
3400930,06:18:00,06:18:00,12212,31,5415.5244,0
3400930,06:18:00,06:18:00,12213,32,5625.4536,0
3400930,06:18:00,06:18:00,12214,33,5721.0776,0
3400930,06:18:00,06:18:00,14874,34,5815.4683,0
3400930,06:19:00,06:19:00,12215,35,5920.2964,0
3400930,06:19:00,06:19:00,12216,36,6017.916,0
3400930,06:19:00,06:19:00,12217,37,6242.8315,0
3400930,06:20:00,06:20:00,12218,38,6433.579,
3400930,06:20:00,06:20:00,12219,39,6727.8647,0
3400930,06:20:00,06:20:00,12220,40,7004.574,0
3400930,06:21:00,06:21:00,12222,41,7162.7324,0
3400930,06:21:00,06:21:00,12224,42,7420.914,0
3400930,06:21:00,06:21:00,12226,43,7671.953,0
3400930,06:22:00,06:22:00,12228,44,8056.371,0
3400930,06:22:00,06:22:00,12230,45,8321.678,0
3400930,06:23:00,06:23:00,12231,46,8469.939,0
3400930,06:23:00,06:23:00,12232,47,8636.807,0
3400930,06:23:00,06:23:00,12233,48,8797.769,0
3400930,06:23:00,06:23:00,12234,49,8941.706,0
3400930,06:24:00,06:24:00,12236,50,9158.484,0
3400930,06:24:00,06:24:00,12239,51,9410.088,0
3400930,06:25:00,06:25:00,12240,52,9672.876,0
3400930,06:25:00,06:25:00,12241,53,9813.522,0
3400930,06:25:00,06:25:00,12243,54,10008.332,0
3400930,06:25:00,06:25:00,12244,55,10221.434,0
3400930,06:26:00,06:26:00,12245,56,10455.344,0
3400930,06:26:00,06:26:00,12247,57,10652.86,0
3400930,06:26:00,06:26:00,12249,58,10858.418,0
3400930,06:27:00,06:27:00,12252,59,11241.294,0
3400930,06:28:00,06:28:00,14320,60,11444.061,
3400930,06:28:00,06:28:00,12254,61,11633.144,0
3400930,06:28:00,06:28:00,12255,62,11858.311,0
3400930,06:28:00,06:28:00,12256,63,12093.164,0
3400930,06:28:00,06:28:00,12257,64,12238.053,0
3400930,06:29:00,06:29:00,12258,65,12359.674,0
3400930,06:29:00,06:29:00,13166,66,12752.691,0
3400930,06:30:00,06:30:00,13165,67,13069.7295,0
3400930,06:30:00,06:30:00,13164,68,13202.181,0
3400930,06:30:00,06:30:00,13163,69,13439.876,0
3400930,06:30:00,06:30:00,13162,70,13722.319,0
3400930,06:31:00,06:31:00,13161,72,13901.321,0
3400930,06:31:00,06:31:00,13160,73,14441.835,0
3400930,06:32:00,06:32:00,13159,74,15003.734,0
3400930,06:32:00,06:32:00,14149,75,15193.915,0
3400930,06:34:00,06:34:00,14124,76,16186.409,
3400930,06:35:00,06:35:00,14209,77,17152.623,0
3400930,06:37:00,06:37:00,12263,78,18266.836,0
3400930,06:38:00,06:38:00,12262,79,18471.69,0
3400930,06:39:00,06:39:00,12261,80,19104.893,0
3400930,06:39:00,06:39:00,13372,81,19227.611,0
3400930,06:40:00,06:40:00,14321,82,19343.826,
3400930,06:40:00,06:40:00,13168,83,19460.83,0
3400930,06:40:00,06:40:00,13145,84,19588.39,0
3400930,06:40:00,06:40:00,13170,85,19711.014,0
3400930,06:41:00,06:41:00,13172,86,19937.465,0
3400930,06:41:00,06:41:00,13173,87,20042.533,0
3400930,06:41:00,06:41:00,13174,88,20147.945,0
3400930,06:41:00,06:41:00,13175,89,20238.857,0
3400930,06:41:00,06:41:00,13177,90,20437.184,0
3400930,06:42:00,06:42:00,13179,91,20711.863,0
3400930,06:42:00,06:42:00,13181,92,21001.88,0
3400930,06:43:00,06:43:00,13182,93,21098.523,0
3400930,06:43:00,06:43:00,13184,94,21271.959,0
3400930,06:43:00,06:43:00,13185,95,21444.932,0
3400930,06:44:00,06:44:00,13186,96,21656.72,0
3400930,06:45:00,06:45:00,13187,97,22222.861,0
3400930,06:45:00,06:45:00,13188,98,22408.148,0
3400930,06:45:00,06:45:00,13190,99,22634.436,0
3400930,06:46:00,06:46:00,13192,100,22780.73,0
3400930,06:46:00,06:46:00,13193,101,22878.975,0
3400930,06:46:00,06:46:00,13194,102,23009.373,0
3400930,06:46:00,06:46:00,13195,103,23189.975,0
3400930,06:46:00,06:46:00,13196,104,23318.055,0
3400930,06:47:00,06:47:00,13197,105,23425.121,0
3400930,06:47:00,06:47:00,13116,106,23550.527,0
3400930,06:47:00,06:47:00,14141,107,23635.031,0
3400930,06:48:00,06:48:00,13200,108,23816.28,
3400930,06:48:00,06:48:00,14900,109,23895.375,0
3400930,06:48:00,06:48:00,13201,110,23986.574,0
3400930,06:49:00,06:49:00,13202,111,24432.598,0
3400930,06:49:00,06:49:00,13203,112,24539.955,0
3400930,06:49:00,06:49:00,13204,113,24664.393,0
3400930,06:49:00,06:49:00,13205,114,24797.4,0
3400930,06:50:00,06:50:00,13206,115,24999.826,0
3400930,06:50:00,06:50:00,13207,116,25146.898,0
3400930,06:50:00,06:50:00,13208,117,25237.598,0
3400930,06:50:00,06:50:00,13209,118,25339.678,0
3400930,06:51:00,06:51:00,13210,119,25471.22,0
3400930,06:51:00,06:51:00,13211,120,25605.738,0
3400930,06:51:00,06:51:00,13212,121,25766.451,0
3400930,06:52:00,06:52:00,13213,122,25872.412,
3400930,06:52:00,06:52:00,13214,123,26061.467,0
3400930,06:52:00,06:52:00,13216,124,26257.58,0
3400930,06:53:00,06:53:00,13217,125,26522.94,0
3400930,06:53:00,06:53:00,13218,126,26765.035,0
3400930,06:54:00,06:54:00,13219,127,26899.715,0
3400930,06:54:00,06:54:00,13220,128,26997.227,0
3400930,06:54:00,06:54:00,13222,129,27244.697,0
3400930,06:55:00,06:55:00,14875,130,27331.93,0
3400930,06:55:00,06:55:00,13223,131,27433.975,0
3400930,06:55:00,06:55:00,13225,132,27664.062,0
3400930,06:56:00,06:56:00,13226,133,27860.049,0
3400930,06:56:00,06:56:00,13227,134,27978.645,0
3400930,06:56:00,06:56:00,13228,135,28174.37,0
3400930,06:57:00,06:57:00,13229,136,28291.045,0
3400930,06:57:00,06:57:00,13230,137,28398.049,0
3400930,06:57:00,06:57:00,13231,138,28509.89,0
3400930,06:57:00,06:57:00,12884,139,28626.764,0
3400930,06:58:00,06:58:00,12959,140,28821.973,0
3400930,06:58:00,06:58:00,12960,141,28979.697,0
3400930,06:59:00,06:59:00,14330,148,29157.246,
3400931,06:26:00,06:26:00,11102,1,0,
3400931,06:26:00,06:26:00,11101,2,273.49002,0
3400931,06:26:00,06:26:00,12170,3,438.32495,0
3400931,06:27:00,06:27:00,11100,4,591.13666,0
3400931,06:27:00,06:27:00,11099,5,863.2343,0
3400931,06:28:00,06:28:00,15712,6,1177.3696,0
3400931,06:28:00,06:28:00,15713,7,1279.3885,0
3400931,06:28:00,06:28:00,15714,8,1398.3857,0
3400931,06:29:00,06:29:00,15715,9,1513.4454,0
3400931,06:29:00,06:29:00,15717,10,1763.4597,0
3400931,06:30:00,06:30:00,12191,11,2323.5845,0
3400931,06:31:00,06:31:00,12192,12,2504.4995,0
3400931,06:31:00,06:31:00,12194,13,2748.5938,0
3400931,06:32:00,06:32:00,12195,14,2897.491,0
3400931,06:32:00,06:32:00,12196,15,2986.3538,0
3400931,06:32:00,06:32:00,12197,16,3080.54,0
3400931,06:33:00,06:33:00,11407,17,3250.8672,
3400931,06:33:00,06:33:00,12200,18,3522.5388,0
3400931,06:33:00,06:33:00,14207,19,3658.581,0
3400931,06:33:00,06:33:00,12201,20,3869.532,0
3400931,06:34:00,06:34:00,12202,21,3976.6077,0
3400931,06:34:00,06:34:00,12203,22,4142.8003,0
3400931,06:34:00,06:34:00,12204,23,4397.5684,0
3400931,06:34:00,06:34:00,12205,24,4465.5273,0
3400931,06:35:00,06:35:00,12206,25,4606.6187,0
3400931,06:35:00,06:35:00,12207,26,4726.9976,0
3400931,06:35:00,06:35:00,12208,27,4865.185,0
3400931,06:35:00,06:35:00,12209,28,5031.009,0
3400931,06:35:00,06:35:00,12210,29,5139.968,0
3400931,06:36:00,06:36:00,12211,30,5312.0063,0
3400931,06:36:00,06:36:00,12212,31,5415.5244,0
3400931,06:36:00,06:36:00,12213,32,5625.4536,0
3400931,06:36:00,06:36:00,12214,33,5721.0776,0
3400931,06:36:00,06:36:00,14874,34,5815.4683,0
3400931,06:37:00,06:37:00,12215,35,5920.2964,0
3400931,06:37:00,06:37:00,12216,36,6017.916,0
3400931,06:37:00,06:37:00,12217,37,6242.8315,0
3400931,06:38:00,06:38:00,12218,38,6433.579,
3400931,06:38:00,06:38:00,12219,39,6727.8647,0
3400931,06:39:00,06:39:00,12220,40,7004.574,0
3400931,06:39:00,06:39:00,12222,41,7162.7324,0
3400931,06:39:00,06:39:00,12224,42,7420.914,0
3400931,06:40:00,06:40:00,12226,43,7671.953,0
3400931,06:40:00,06:40:00,12228,44,8056.371,0
3400931,06:41:00,06:41:00,12230,45,8321.678,0
3400931,06:41:00,06:41:00,12231,46,8469.939,0
3400931,06:41:00,06:41:00,12232,47,8636.807,0
3400931,06:42:00,06:42:00,12233,48,8797.769,0
3400931,06:42:00,06:42:00,12234,49,8941.706,0
3400931,06:42:00,06:42:00,12236,50,9158.484,0
3400931,06:43:00,06:43:00,12239,51,9410.088,0
3400931,06:43:00,06:43:00,12240,52,9672.876,0
3400931,06:43:00,06:43:00,12241,53,9813.522,0
3400931,06:44:00,06:44:00,12243,54,10008.332,0
3400931,06:44:00,06:44:00,12244,55,10221.434,0
3400931,06:45:00,06:45:00,12245,56,10455.344,0
3400931,06:45:00,06:45:00,12247,57,10652.86,0
3400931,06:45:00,06:45:00,12249,58,10858.418,0
3400931,06:46:00,06:46:00,12252,59,11241.294,0
3400931,06:47:00,06:47:00,14320,60,11444.061,
3400931,06:47:00,06:47:00,12254,61,11633.144,0
3400931,06:47:00,06:47:00,12255,62,11858.311,0
3400931,06:47:00,06:47:00,12256,63,12093.164,0
3400931,06:48:00,06:48:00,12257,64,12238.053,0
3400931,06:48:00,06:48:00,12258,65,12359.674,0
3400931,06:48:00,06:48:00,13166,66,12752.691,0
3400931,06:49:00,06:49:00,13165,67,13069.7295,0
3400931,06:49:00,06:49:00,13164,68,13202.181,0
3400931,06:49:00,06:49:00,13163,69,13439.876,0
3400931,06:50:00,06:50:00,13162,70,13722.319,0
3400931,06:50:00,06:50:00,13161,72,13901.321,0
3400931,06:51:00,06:51:00,13160,73,14441.835,0
3400931,06:52:00,06:52:00,13159,74,15003.734,0
3400931,06:52:00,06:52:00,14149,75,15193.915,0
3400931,06:54:00,06:54:00,14124,76,16186.409,
3400931,06:55:00,06:55:00,14209,77,17152.623,0
3400931,06:57:00,06:57:00,12263,78,18266.836,0
3400931,06:58:00,06:58:00,12262,79,18471.69,0
3400931,06:59:00,06:59:00,12261,80,19104.893,0
3400931,06:59:00,06:59:00,13372,81,19227.611,0
3400931,07:00:00,07:00:00,14321,82,19343.826,
3400931,07:00:00,07:00:00,13168,83,19460.83,0
3400931,07:00:00,07:00:00,13145,84,19588.39,0
3400931,07:00:00,07:00:00,13170,85,19711.014,0
3400931,07:01:00,07:01:00,13172,86,19937.465,0
3400931,07:01:00,07:01:00,13173,87,20042.533,0
3400931,07:01:00,07:01:00,13174,88,20147.945,0
3400931,07:01:00,07:01:00,13175,89,20238.857,0
3400931,07:02:00,07:02:00,13177,90,20437.184,0
3400931,07:02:00,07:02:00,13179,91,20711.863,0
3400931,07:03:00,07:03:00,13181,92,21001.88,0
3400931,07:03:00,07:03:00,13182,93,21098.523,0
3400931,07:03:00,07:03:00,13184,94,21271.959,0
3400931,07:04:00,07:04:00,13185,95,21444.932,0
3400931,07:04:00,07:04:00,13186,96,21656.72,0
3400931,07:05:00,07:05:00,13187,97,22222.861,0
3400931,07:06:00,07:06:00,13188,98,22408.148,0
3400931,07:06:00,07:06:00,13190,99,22634.436,0
3400931,07:06:00,07:06:00,13192,100,22780.73,0
3400931,07:06:00,07:06:00,13193,101,22878.975,0
3400931,07:07:00,07:07:00,13194,102,23009.373,0
3400931,07:07:00,07:07:00,13195,103,23189.975,0
3400931,07:07:00,07:07:00,13196,104,23318.055,0
3400931,07:07:00,07:07:00,13197,105,23425.121,0
3400931,07:08:00,07:08:00,13116,106,23550.527,0
3400931,07:08:00,07:08:00,14141,107,23635.031,0
3400931,07:09:00,07:09:00,13200,108,23816.28,
3400931,07:09:00,07:09:00,14900,109,23895.375,0
3400931,07:09:00,07:09:00,13201,110,23986.574,0
3400931,07:10:00,07:10:00,13202,111,24432.598,0
3400931,07:10:00,07:10:00,13203,112,24539.955,0
3400931,07:10:00,07:10:00,13204,113,24664.393,0
3400931,07:10:00,07:10:00,13205,114,24797.4,0
3400931,07:11:00,07:11:00,13206,115,24999.826,0
3400931,07:11:00,07:11:00,13207,116,25146.898,0
3400931,07:11:00,07:11:00,13208,117,25237.598,0
3400931,07:11:00,07:11:00,13209,118,25339.678,0
3400931,07:12:00,07:12:00,13210,119,25471.22,0
3400931,07:12:00,07:12:00,13211,120,25605.738,0
3400931,07:12:00,07:12:00,13212,121,25766.451,0
3400931,07:13:00,07:13:00,13213,122,25872.412,
3400931,07:13:00,07:13:00,13214,123,26061.467,0
3400931,07:13:00,07:13:00,13216,124,26257.58,0
3400931,07:14:00,07:14:00,13217,125,26522.94,0
3400931,07:15:00,07:15:00,13218,126,26765.035,0
3400931,07:15:00,07:15:00,13219,127,26899.715,0
3400931,07:15:00,07:15:00,13220,128,26997.227,0
3400931,07:16:00,07:16:00,13222,129,27244.697,0
3400931,07:16:00,07:16:00,14875,130,27331.93,0
3400931,07:16:00,07:16:00,13223,131,27433.975,0
3400931,07:17:00,07:17:00,13225,132,27664.062,0
3400931,07:17:00,07:17:00,13226,133,27860.049,0
3400931,07:18:00,07:18:00,13227,134,27978.645,0
3400931,07:18:00,07:18:00,13228,135,28174.37,0
3400931,07:18:00,07:18:00,13229,136,28291.045,0
3400931,07:19:00,07:19:00,13230,137,28398.049,0
3400931,07:19:00,07:19:00,13231,138,28509.89,0
3400931,07:19:00,07:19:00,12884,139,28626.764,0
3400931,07:20:00,07:20:00,12959,140,28821.973,0
3400931,07:20:00,07:20:00,12960,141,28979.697,0
3400931,07:21:00,07:21:00,14330,148,29157.246,
3400932,06:46:00,06:46:00,11102,1,0,
3400932,06:46:00,06:46:00,11101,2,273.49002,0
3400932,06:46:00,06:46:00,12170,3,438.32495,0
3400932,06:47:00,06:47:00,11100,4,591.13666,0
3400932,06:47:00,06:47:00,11099,5,863.2343,0
3400932,06:48:00,06:48:00,15712,6,1177.3696,0
3400932,06:48:00,06:48:00,15713,7,1279.3885,0
3400932,06:48:00,06:48:00,15714,8,1398.3857,0
3400932,06:49:00,06:49:00,15715,9,1513.4454,0
3400932,06:49:00,06:49:00,15717,10,1763.4597,0
3400932,06:50:00,06:50:00,12191,11,2323.5845,0
3400932,06:51:00,06:51:00,12192,12,2504.4995,0
3400932,06:51:00,06:51:00,12194,13,2748.5938,0
3400932,06:52:00,06:52:00,12195,14,2897.491,0
3400932,06:52:00,06:52:00,12196,15,2986.3538,0
3400932,06:52:00,06:52:00,12197,16,3080.54,0
3400932,06:53:00,06:53:00,11407,17,3250.8672,
3400932,06:53:00,06:53:00,12200,18,3522.5388,0
3400932,06:53:00,06:53:00,14207,19,3658.581,0
3400932,06:53:00,06:53:00,12201,20,3869.532,0
3400932,06:54:00,06:54:00,12202,21,3976.6077,0
3400932,06:54:00,06:54:00,12203,22,4142.8003,0
3400932,06:54:00,06:54:00,12204,23,4397.5684,0
3400932,06:54:00,06:54:00,12205,24,4465.5273,0
3400932,06:55:00,06:55:00,12206,25,4606.6187,0
3400932,06:55:00,06:55:00,12207,26,4726.9976,0
3400932,06:55:00,06:55:00,12208,27,4865.185,0
3400932,06:55:00,06:55:00,12209,28,5031.009,0
3400932,06:55:00,06:55:00,12210,29,5139.968,0
3400932,06:56:00,06:56:00,12211,30,5312.0063,0
3400932,06:56:00,06:56:00,12212,31,5415.5244,0
3400932,06:56:00,06:56:00,12213,32,5625.4536,0
3400932,06:56:00,06:56:00,12214,33,5721.0776,0
3400932,06:56:00,06:56:00,14874,34,5815.4683,0
3400932,06:57:00,06:57:00,12215,35,5920.2964,0
3400932,06:57:00,06:57:00,12216,36,6017.916,0
3400932,06:57:00,06:57:00,12217,37,6242.8315,0
3400932,06:58:00,06:58:00,12218,38,6433.579,
3400932,06:58:00,06:58:00,12219,39,6727.8647,0
3400932,06:59:00,06:59:00,12220,40,7004.574,0
3400932,06:59:00,06:59:00,12222,41,7162.7324,0
3400932,06:59:00,06:59:00,12224,42,7420.914,0
3400932,07:00:00,07:00:00,12226,43,7671.953,0
3400932,07:00:00,07:00:00,12228,44,8056.371,0
3400932,07:01:00,07:01:00,12230,45,8321.678,0
3400932,07:01:00,07:01:00,12231,46,8469.939,0
3400932,07:01:00,07:01:00,12232,47,8636.807,0
3400932,07:02:00,07:02:00,12233,48,8797.769,0
3400932,07:02:00,07:02:00,12234,49,8941.706,0
3400932,07:02:00,07:02:00,12236,50,9158.484,0
3400932,07:03:00,07:03:00,12239,51,9410.088,0
3400932,07:03:00,07:03:00,12240,52,9672.876,0
3400932,07:03:00,07:03:00,12241,53,9813.522,0
3400932,07:04:00,07:04:00,12243,54,10008.332,0
3400932,07:04:00,07:04:00,12244,55,10221.434,0
3400932,07:05:00,07:05:00,12245,56,10455.344,0
3400932,07:05:00,07:05:00,12247,57,10652.86,0
3400932,07:05:00,07:05:00,12249,58,10858.418,0
3400932,07:06:00,07:06:00,12252,59,11241.294,0
3400932,07:07:00,07:07:00,14320,60,11444.061,
3400932,07:07:00,07:07:00,12254,61,11633.144,0
3400932,07:07:00,07:07:00,12255,62,11858.311,0
3400932,07:07:00,07:07:00,12256,63,12093.164,0
3400932,07:08:00,07:08:00,12257,64,12238.053,0
3400932,07:08:00,07:08:00,12258,65,12359.674,0
3400932,07:08:00,07:08:00,13166,66,12752.691,0
3400932,07:09:00,07:09:00,13165,67,13069.7295,0
3400932,07:09:00,07:09:00,13164,68,13202.181,0
3400932,07:09:00,07:09:00,13163,69,13439.876,0
3400932,07:10:00,07:10:00,13162,70,13722.319,0
3400932,07:10:00,07:10:00,13161,72,13901.321,0
3400932,07:11:00,07:11:00,13160,73,14441.835,0
3400932,07:12:00,07:12:00,13159,74,15003.734,0
3400932,07:12:00,07:12:00,14149,75,15193.915,0
3400932,07:14:00,07:14:00,14124,76,16186.409,
3400932,07:15:00,07:15:00,14209,77,17152.623,0
3400932,07:17:00,07:17:00,12263,78,18266.836,0
3400932,07:18:00,07:18:00,12262,79,18471.69,0
3400932,07:19:00,07:19:00,12261,80,19104.893,0
3400932,07:19:00,07:19:00,13372,81,19227.611,0
3400932,07:20:00,07:20:00,14321,82,19343.826,
3400932,07:20:00,07:20:00,13168,83,19460.83,0
3400932,07:20:00,07:20:00,13145,84,19588.39,0
3400932,07:20:00,07:20:00,13170,85,19711.014,0
3400932,07:21:00,07:21:00,13172,86,19937.465,0
3400932,07:21:00,07:21:00,13173,87,20042.533,0
3400932,07:21:00,07:21:00,13174,88,20147.945,0
3400932,07:21:00,07:21:00,13175,89,20238.857,0
3400932,07:22:00,07:22:00,13177,90,20437.184,0
3400932,07:22:00,07:22:00,13179,91,20711.863,0
3400932,07:23:00,07:23:00,13181,92,21001.88,0
3400932,07:23:00,07:23:00,13182,93,21098.523,0
3400932,07:23:00,07:23:00,13184,94,21271.959,0
3400932,07:24:00,07:24:00,13185,95,21444.932,0
3400932,07:24:00,07:24:00,13186,96,21656.72,0
3400932,07:25:00,07:25:00,13187,97,22222.861,0
3400932,07:26:00,07:26:00,13188,98,22408.148,0
3400932,07:26:00,07:26:00,13190,99,22634.436,0
3400932,07:26:00,07:26:00,13192,100,22780.73,0
3400932,07:26:00,07:26:00,13193,101,22878.975,0
3400932,07:27:00,07:27:00,13194,102,23009.373,0
3400932,07:27:00,07:27:00,13195,103,23189.975,0
3400932,07:27:00,07:27:00,13196,104,23318.055,0
3400932,07:27:00,07:27:00,13197,105,23425.121,0
3400932,07:28:00,07:28:00,13116,106,23550.527,0
3400932,07:28:00,07:28:00,14141,107,23635.031,0
3400932,07:29:00,07:29:00,13200,108,23816.28,
3400932,07:29:00,07:29:00,14900,109,23895.375,0
3400932,07:29:00,07:29:00,13201,110,23986.574,0
3400932,07:30:00,07:30:00,13202,111,24432.598,0
3400932,07:30:00,07:30:00,13203,112,24539.955,0
3400932,07:30:00,07:30:00,13204,113,24664.393,0
3400932,07:30:00,07:30:00,13205,114,24797.4,0
3400932,07:31:00,07:31:00,13206,115,24999.826,0
3400932,07:31:00,07:31:00,13207,116,25146.898,0
3400932,07:31:00,07:31:00,13208,117,25237.598,0
3400932,07:31:00,07:31:00,13209,118,25339.678,0
3400932,07:32:00,07:32:00,13210,119,25471.22,0
3400932,07:32:00,07:32:00,13211,120,25605.738,0
3400932,07:32:00,07:32:00,13212,121,25766.451,0
3400932,07:33:00,07:33:00,13213,122,25872.412,
3400932,07:33:00,07:33:00,13214,123,26061.467,0
3400932,07:33:00,07:33:00,13216,124,26257.58,0
3400932,07:34:00,07:34:00,13217,125,26522.94,0
3400932,07:35:00,07:35:00,13218,126,26765.035,0
3400932,07:35:00,07:35:00,13219,127,26899.715,0
3400932,07:35:00,07:35:00,13220,128,26997.227,0
3400932,07:36:00,07:36:00,13222,129,27244.697,0
3400932,07:36:00,07:36:00,14875,130,27331.93,0
3400932,07:36:00,07:36:00,13223,131,27433.975,0
3400932,07:37:00,07:37:00,13225,132,27664.062,0
3400932,07:37:00,07:37:00,13226,133,27860.049,0
3400932,07:38:00,07:38:00,13227,134,27978.645,0
3400932,07:38:00,07:38:00,13228,135,28174.37,0
3400932,07:38:00,07:38:00,13229,136,28291.045,0
3400932,07:39:00,07:39:00,13230,137,28398.049,0
3400932,07:39:00,07:39:00,13231,138,28509.89,0
3400932,07:39:00,07:39:00,12884,139,28626.764,0
3400932,07:40:00,07:40:00,12959,140,28821.973,0
3400932,07:40:00,07:40:00,12960,141,28979.697,0
3400932,07:41:00,07:41:00,14330,148,29157.246,
3400933,07:06:00,07:06:00,11102,1,0,
3400933,07:06:00,07:06:00,11101,2,273.49002,0
3400933,07:06:00,07:06:00,12170,3,438.32495,0
3400933,07:07:00,07:07:00,11100,4,591.13666,0
3400933,07:07:00,07:07:00,11099,5,863.2343,0
3400933,07:08:00,07:08:00,15712,6,1177.3696,0
3400933,07:08:00,07:08:00,15713,7,1279.3885,0
3400933,07:08:00,07:08:00,15714,8,1398.3857,0
3400933,07:09:00,07:09:00,15715,9,1513.4454,0
3400933,07:09:00,07:09:00,15717,10,1763.4597,0
3400933,07:10:00,07:10:00,12191,11,2323.5845,0
3400933,07:11:00,07:11:00,12192,12,2504.4995,0
3400933,07:11:00,07:11:00,12194,13,2748.5938,0
3400933,07:12:00,07:12:00,12195,14,2897.491,0
3400933,07:12:00,07:12:00,12196,15,2986.3538,0
3400933,07:12:00,07:12:00,12197,16,3080.54,0
3400933,07:13:00,07:13:00,11407,17,3250.8672,
3400933,07:13:00,07:13:00,12200,18,3522.5388,0
3400933,07:13:00,07:13:00,14207,19,3658.581,0
3400933,07:13:00,07:13:00,12201,20,3869.532,0
3400933,07:14:00,07:14:00,12202,21,3976.6077,0
3400933,07:14:00,07:14:00,12203,22,4142.8003,0
3400933,07:14:00,07:14:00,12204,23,4397.5684,0
3400933,07:14:00,07:14:00,12205,24,4465.5273,0
3400933,07:15:00,07:15:00,12206,25,4606.6187,0
3400933,07:15:00,07:15:00,12207,26,4726.9976,0
3400933,07:15:00,07:15:00,12208,27,4865.185,0
3400933,07:15:00,07:15:00,12209,28,5031.009,0
3400933,07:15:00,07:15:00,12210,29,5139.968,0
3400933,07:16:00,07:16:00,12211,30,5312.0063,0
3400933,07:16:00,07:16:00,12212,31,5415.5244,0
3400933,07:16:00,07:16:00,12213,32,5625.4536,0
3400933,07:16:00,07:16:00,12214,33,5721.0776,0
3400933,07:16:00,07:16:00,14874,34,5815.4683,0
3400933,07:17:00,07:17:00,12215,35,5920.2964,0
3400933,07:17:00,07:17:00,12216,36,6017.916,0
3400933,07:17:00,07:17:00,12217,37,6242.8315,0
3400933,07:18:00,07:18:00,12218,38,6433.579,
3400933,07:18:00,07:18:00,12219,39,6727.8647,0
3400933,07:19:00,07:19:00,12220,40,7004.574,0
3400933,07:19:00,07:19:00,12222,41,7162.7324,0
3400933,07:19:00,07:19:00,12224,42,7420.914,0
3400933,07:20:00,07:20:00,12226,43,7671.953,0
3400933,07:20:00,07:20:00,12228,44,8056.371,0
3400933,07:21:00,07:21:00,12230,45,8321.678,0
3400933,07:21:00,07:21:00,12231,46,8469.939,0
3400933,07:21:00,07:21:00,12232,47,8636.807,0
3400933,07:22:00,07:22:00,12233,48,8797.769,0
3400933,07:22:00,07:22:00,12234,49,8941.706,0
3400933,07:22:00,07:22:00,12236,50,9158.484,0
3400933,07:23:00,07:23:00,12239,51,9410.088,0
3400933,07:23:00,07:23:00,12240,52,9672.876,0
3400933,07:23:00,07:23:00,12241,53,9813.522,0
3400933,07:24:00,07:24:00,12243,54,10008.332,0
3400933,07:24:00,07:24:00,12244,55,10221.434,0
3400933,07:25:00,07:25:00,12245,56,10455.344,0
3400933,07:25:00,07:25:00,12247,57,10652.86,0
3400933,07:25:00,07:25:00,12249,58,10858.418,0
3400933,07:26:00,07:26:00,12252,59,11241.294,0
3400933,07:27:00,07:27:00,14320,60,11444.061,
3400933,07:27:00,07:27:00,12254,61,11633.144,0
3400933,07:27:00,07:27:00,12255,62,11858.311,0
3400933,07:27:00,07:27:00,12256,63,12093.164,0
3400933,07:28:00,07:28:00,12257,64,12238.053,0
3400933,07:28:00,07:28:00,12258,65,12359.674,0
3400933,07:28:00,07:28:00,13166,66,12752.691,0
3400933,07:29:00,07:29:00,13165,67,13069.7295,0
3400933,07:29:00,07:29:00,13164,68,13202.181,0
3400933,07:29:00,07:29:00,13163,69,13439.876,0
3400933,07:30:00,07:30:00,13162,70,13722.319,0
3400933,07:30:00,07:30:00,13161,72,13901.321,0
3400933,07:31:00,07:31:00,13160,73,14441.835,0
3400933,07:32:00,07:32:00,13159,74,15003.734,0
3400933,07:32:00,07:32:00,14149,75,15193.915,0
3400933,07:34:00,07:34:00,14124,76,16186.409,
3400933,07:35:00,07:35:00,14209,77,17152.623,0
3400933,07:37:00,07:37:00,12263,78,18266.836,0
3400933,07:38:00,07:38:00,12262,79,18471.69,0
3400933,07:39:00,07:39:00,12261,80,19104.893,0
3400933,07:39:00,07:39:00,13372,81,19227.611,0
3400933,07:40:00,07:40:00,14321,82,19343.826,
3400933,07:40:00,07:40:00,13168,83,19460.83,0
3400933,07:40:00,07:40:00,13145,84,19588.39,0
3400933,07:40:00,07:40:00,13170,85,19711.014,0
3400933,07:41:00,07:41:00,13172,86,19937.465,0
3400933,07:41:00,07:41:00,13173,87,20042.533,0
3400933,07:41:00,07:41:00,13174,88,20147.945,0
3400933,07:41:00,07:41:00,13175,89,20238.857,0
3400933,07:42:00,07:42:00,13177,90,20437.184,0
3400933,07:42:00,07:42:00,13179,91,20711.863,0
3400933,07:43:00,07:43:00,13181,92,21001.88,0
3400933,07:43:00,07:43:00,13182,93,21098.523,0
3400933,07:43:00,07:43:00,13184,94,21271.959,0
3400933,07:44:00,07:44:00,13185,95,21444.932,0
3400933,07:44:00,07:44:00,13186,96,21656.72,0
3400933,07:45:00,07:45:00,13187,97,22222.861,0
3400933,07:46:00,07:46:00,13188,98,22408.148,0
3400933,07:46:00,07:46:00,13190,99,22634.436,0
3400933,07:46:00,07:46:00,13192,100,22780.73,0
3400933,07:46:00,07:46:00,13193,101,22878.975,0
3400933,07:47:00,07:47:00,13194,102,23009.373,0
3400933,07:47:00,07:47:00,13195,103,23189.975,0
3400933,07:47:00,07:47:00,13196,104,23318.055,0
3400933,07:47:00,07:47:00,13197,105,23425.121,0
3400933,07:48:00,07:48:00,13116,106,23550.527,0
3400933,07:48:00,07:48:00,14141,107,23635.031,0
3400933,07:49:00,07:49:00,13200,108,23816.28,
3400933,07:49:00,07:49:00,14900,109,23895.375,0
3400933,07:49:00,07:49:00,13201,110,23986.574,0
3400933,07:50:00,07:50:00,13202,111,24432.598,0
3400933,07:50:00,07:50:00,13203,112,24539.955,0
3400933,07:50:00,07:50:00,13204,113,24664.393,0
3400933,07:50:00,07:50:00,13205,114,24797.4,0
3400933,07:51:00,07:51:00,13206,115,24999.826,0
3400933,07:51:00,07:51:00,13207,116,25146.898,0
3400933,07:51:00,07:51:00,13208,117,25237.598,0
3400933,07:51:00,07:51:00,13209,118,25339.678,0
3400933,07:52:00,07:52:00,13210,119,25471.22,0
3400933,07:52:00,07:52:00,13211,120,25605.738,0
3400933,07:52:00,07:52:00,13212,121,25766.451,0
3400933,07:53:00,07:53:00,13213,122,25872.412,
3400933,07:53:00,07:53:00,13214,123,26061.467,0
3400933,07:53:00,07:53:00,13216,124,26257.58,0
3400933,07:54:00,07:54:00,13217,125,26522.94,0
3400933,07:55:00,07:55:00,13218,126,26765.035,0
3400933,07:55:00,07:55:00,13219,127,26899.715,0
3400933,07:55:00,07:55:00,13220,128,26997.227,0
3400933,07:56:00,07:56:00,13222,129,27244.697,0
3400933,07:56:00,07:56:00,14875,130,27331.93,0
3400933,07:56:00,07:56:00,13223,131,27433.975,0
3400933,07:57:00,07:57:00,13225,132,27664.062,0
3400933,07:57:00,07:57:00,13226,133,27860.049,0
3400933,07:58:00,07:58:00,13227,134,27978.645,0
3400933,07:58:00,07:58:00,13228,135,28174.37,0
3400933,07:58:00,07:58:00,13229,136,28291.045,0
3400933,07:59:00,07:59:00,13230,137,28398.049,0
3400933,07:59:00,07:59:00,13231,138,28509.89,0
3400933,07:59:00,07:59:00,12884,139,28626.764,0
3400933,08:00:00,08:00:00,12959,140,28821.973,0
3400933,08:00:00,08:00:00,12960,141,28979.697,0
3400933,08:01:00,08:01:00,14330,148,29157.246,
3400934,07:26:00,07:26:00,11102,1,0,
3400934,07:26:00,07:26:00,11101,2,273.49002,0
3400934,07:26:00,07:26:00,12170,3,438.32495,0
3400934,07:27:00,07:27:00,11100,4,591.13666,0
3400934,07:27:00,07:27:00,11099,5,863.2343,0
3400934,07:28:00,07:28:00,15712,6,1177.3696,0
3400934,07:28:00,07:28:00,15713,7,1279.3885,0
3400934,07:28:00,07:28:00,15714,8,1398.3857,0
3400934,07:29:00,07:29:00,15715,9,1513.4454,0
3400934,07:29:00,07:29:00,15717,10,1763.4597,0
3400934,07:30:00,07:30:00,12191,11,2323.5845,0
3400934,07:31:00,07:31:00,12192,12,2504.4995,0
3400934,07:31:00,07:31:00,12194,13,2748.5938,0
3400934,07:32:00,07:32:00,12195,14,2897.491,0
3400934,07:32:00,07:32:00,12196,15,2986.3538,0
3400934,07:32:00,07:32:00,12197,16,3080.54,0
3400934,07:33:00,07:33:00,11407,17,3250.8672,
3400934,07:33:00,07:33:00,12200,18,3522.5388,0
3400934,07:33:00,07:33:00,14207,19,3658.581,0
3400934,07:33:00,07:33:00,12201,20,3869.532,0
3400934,07:34:00,07:34:00,12202,21,3976.6077,0
3400934,07:34:00,07:34:00,12203,22,4142.8003,0
3400934,07:34:00,07:34:00,12204,23,4397.5684,0
3400934,07:34:00,07:34:00,12205,24,4465.5273,0
3400934,07:35:00,07:35:00,12206,25,4606.6187,0
3400934,07:35:00,07:35:00,12207,26,4726.9976,0
3400934,07:35:00,07:35:00,12208,27,4865.185,0
3400934,07:35:00,07:35:00,12209,28,5031.009,0
3400934,07:35:00,07:35:00,12210,29,5139.968,0
3400934,07:36:00,07:36:00,12211,30,5312.0063,0
3400934,07:36:00,07:36:00,12212,31,5415.5244,0
3400934,07:36:00,07:36:00,12213,32,5625.4536,0
3400934,07:36:00,07:36:00,12214,33,5721.0776,0
3400934,07:36:00,07:36:00,14874,34,5815.4683,0
3400934,07:37:00,07:37:00,12215,35,5920.2964,0
3400934,07:37:00,07:37:00,12216,36,6017.916,0
3400934,07:37:00,07:37:00,12217,37,6242.8315,0
3400934,07:38:00,07:38:00,12218,38,6433.579,
3400934,07:38:00,07:38:00,12219,39,6727.8647,0
3400934,07:39:00,07:39:00,12220,40,7004.574,0
3400934,07:39:00,07:39:00,12222,41,7162.7324,0
3400934,07:39:00,07:39:00,12224,42,7420.914,0
3400934,07:40:00,07:40:00,12226,43,7671.953,0
3400934,07:40:00,07:40:00,12228,44,8056.371,0
3400934,07:41:00,07:41:00,12230,45,8321.678,0
3400934,07:41:00,07:41:00,12231,46,8469.939,0
3400934,07:41:00,07:41:00,12232,47,8636.807,0
3400934,07:42:00,07:42:00,12233,48,8797.769,0
3400934,07:42:00,07:42:00,12234,49,8941.706,0
3400934,07:42:00,07:42:00,12236,50,9158.484,0
3400934,07:43:00,07:43:00,12239,51,9410.088,0
3400934,07:43:00,07:43:00,12240,52,9672.876,0
3400934,07:43:00,07:43:00,12241,53,9813.522,0
3400934,07:44:00,07:44:00,12243,54,10008.332,0
3400934,07:44:00,07:44:00,12244,55,10221.434,0
3400934,07:45:00,07:45:00,12245,56,10455.344,0
3400934,07:45:00,07:45:00,12247,57,10652.86,0
3400934,07:45:00,07:45:00,12249,58,10858.418,0
3400934,07:46:00,07:46:00,12252,59,11241.294,0
3400934,07:47:00,07:47:00,14320,60,11444.061,
3400934,07:47:00,07:47:00,12254,61,11633.144,0
3400934,07:47:00,07:47:00,12255,62,11858.311,0
3400934,07:47:00,07:47:00,12256,63,12093.164,0
3400934,07:48:00,07:48:00,12257,64,12238.053,0
3400934,07:48:00,07:48:00,12258,65,12359.674,0
3400934,07:48:00,07:48:00,13166,66,12752.691,0
3400934,07:49:00,07:49:00,13165,67,13069.7295,0
3400934,07:49:00,07:49:00,13164,68,13202.181,0
3400934,07:49:00,07:49:00,13163,69,13439.876,0
3400934,07:50:00,07:50:00,13162,70,13722.319,0
3400934,07:50:00,07:50:00,13161,72,13901.321,0
3400934,07:51:00,07:51:00,13160,73,14441.835,0
3400934,07:52:00,07:52:00,13159,74,15003.734,0
3400934,07:52:00,07:52:00,14149,75,15193.915,0
3400934,07:54:00,07:54:00,14124,76,16186.409,
3400934,07:55:00,07:55:00,14209,77,17152.623,0
3400934,07:57:00,07:57:00,12263,78,18266.836,0
3400934,07:58:00,07:58:00,12262,79,18471.69,0
3400934,07:59:00,07:59:00,12261,80,19104.893,0
3400934,07:59:00,07:59:00,13372,81,19227.611,0
3400934,08:00:00,08:00:00,14321,82,19343.826,
3400934,08:00:00,08:00:00,13168,83,19460.83,0
3400934,08:00:00,08:00:00,13145,84,19588.39,0
3400934,08:00:00,08:00:00,13170,85,19711.014,0
3400934,08:01:00,08:01:00,13172,86,19937.465,0
3400934,08:01:00,08:01:00,13173,87,20042.533,0
3400934,08:01:00,08:01:00,13174,88,20147.945,0
3400934,08:01:00,08:01:00,13175,89,20238.857,0
3400934,08:02:00,08:02:00,13177,90,20437.184,0
3400934,08:02:00,08:02:00,13179,91,20711.863,0
3400934,08:03:00,08:03:00,13181,92,21001.88,0
3400934,08:03:00,08:03:00,13182,93,21098.523,0
3400934,08:03:00,08:03:00,13184,94,21271.959,0
3400934,08:04:00,08:04:00,13185,95,21444.932,0
3400934,08:04:00,08:04:00,13186,96,21656.72,0
3400934,08:05:00,08:05:00,13187,97,22222.861,0
3400934,08:06:00,08:06:00,13188,98,22408.148,0
3400934,08:06:00,08:06:00,13190,99,22634.436,0
3400934,08:06:00,08:06:00,13192,100,22780.73,0
3400934,08:06:00,08:06:00,13193,101,22878.975,0
3400934,08:07:00,08:07:00,13194,102,23009.373,0
3400934,08:07:00,08:07:00,13195,103,23189.975,0
3400934,08:07:00,08:07:00,13196,104,23318.055,0
3400934,08:07:00,08:07:00,13197,105,23425.121,0
3400934,08:08:00,08:08:00,13116,106,23550.527,0
3400934,08:08:00,08:08:00,14141,107,23635.031,0
3400934,08:09:00,08:09:00,13200,108,23816.28,
3400934,08:09:00,08:09:00,14900,109,23895.375,0
3400934,08:09:00,08:09:00,13201,110,23986.574,0
3400934,08:10:00,08:10:00,13202,111,24432.598,0
3400934,08:10:00,08:10:00,13203,112,24539.955,0
3400934,08:10:00,08:10:00,13204,113,24664.393,0
3400934,08:10:00,08:10:00,13205,114,24797.4,0
3400934,08:11:00,08:11:00,13206,115,24999.826,0
3400934,08:11:00,08:11:00,13207,116,25146.898,0
3400934,08:11:00,08:11:00,13208,117,25237.598,0
3400934,08:11:00,08:11:00,13209,118,25339.678,0
3400934,08:12:00,08:12:00,13210,119,25471.22,0
3400934,08:12:00,08:12:00,13211,120,25605.738,0
3400934,08:12:00,08:12:00,13212,121,25766.451,0
3400934,08:13:00,08:13:00,13213,122,25872.412,
3400934,08:13:00,08:13:00,13214,123,26061.467,0
3400934,08:13:00,08:13:00,13216,124,26257.58,0
3400934,08:14:00,08:14:00,13217,125,26522.94,0
3400934,08:15:00,08:15:00,13218,126,26765.035,0
3400934,08:15:00,08:15:00,13219,127,26899.715,0
3400934,08:15:00,08:15:00,13220,128,26997.227,0
3400934,08:16:00,08:16:00,13222,129,27244.697,0
3400934,08:16:00,08:16:00,14875,130,27331.93,0
3400934,08:16:00,08:16:00,13223,131,27433.975,0
3400934,08:17:00,08:17:00,13225,132,27664.062,0
3400934,08:17:00,08:17:00,13226,133,27860.049,0
3400934,08:18:00,08:18:00,13227,134,27978.645,0
3400934,08:18:00,08:18:00,13228,135,28174.37,0
3400934,08:18:00,08:18:00,13229,136,28291.045,0
3400934,08:19:00,08:19:00,13230,137,28398.049,0
3400934,08:19:00,08:19:00,13231,138,28509.89,0
3400934,08:19:00,08:19:00,12884,139,28626.764,0
3400934,08:20:00,08:20:00,12959,140,28821.973,0
3400934,08:20:00,08:20:00,12960,141,28979.697,0
3400934,08:21:00,08:21:00,14330,148,29157.246,
3400935,07:46:00,07:46:00,11102,1,0,
3400935,07:46:00,07:46:00,11101,2,273.49002,0
3400935,07:46:00,07:46:00,12170,3,438.32495,0
3400935,07:47:00,07:47:00,11100,4,591.13666,0
3400935,07:47:00,07:47:00,11099,5,863.2343,0
3400935,07:48:00,07:48:00,15712,6,1177.3696,0
3400935,07:48:00,07:48:00,15713,7,1279.3885,0
3400935,07:48:00,07:48:00,15714,8,1398.3857,0
3400935,07:49:00,07:49:00,15715,9,1513.4454,0
3400935,07:49:00,07:49:00,15717,10,1763.4597,0
3400935,07:50:00,07:50:00,12191,11,2323.5845,0
3400935,07:51:00,07:51:00,12192,12,2504.4995,0
3400935,07:51:00,07:51:00,12194,13,2748.5938,0
3400935,07:52:00,07:52:00,12195,14,2897.491,0
3400935,07:52:00,07:52:00,12196,15,2986.3538,0
3400935,07:52:00,07:52:00,12197,16,3080.54,0
3400935,07:53:00,07:53:00,11407,17,3250.8672,
3400935,07:53:00,07:53:00,12200,18,3522.5388,0
3400935,07:53:00,07:53:00,14207,19,3658.581,0
3400935,07:53:00,07:53:00,12201,20,3869.532,0
3400935,07:54:00,07:54:00,12202,21,3976.6077,0
3400935,07:54:00,07:54:00,12203,22,4142.8003,0
3400935,07:54:00,07:54:00,12204,23,4397.5684,0
3400935,07:54:00,07:54:00,12205,24,4465.5273,0
3400935,07:55:00,07:55:00,12206,25,4606.6187,0
3400935,07:55:00,07:55:00,12207,26,4726.9976,0
3400935,07:55:00,07:55:00,12208,27,4865.185,0
3400935,07:55:00,07:55:00,12209,28,5031.009,0
3400935,07:55:00,07:55:00,12210,29,5139.968,0
3400935,07:56:00,07:56:00,12211,30,5312.0063,0
3400935,07:56:00,07:56:00,12212,31,5415.5244,0
3400935,07:56:00,07:56:00,12213,32,5625.4536,0
3400935,07:56:00,07:56:00,12214,33,5721.0776,0
3400935,07:56:00,07:56:00,14874,34,5815.4683,0
3400935,07:57:00,07:57:00,12215,35,5920.2964,0
3400935,07:57:00,07:57:00,12216,36,6017.916,0
3400935,07:57:00,07:57:00,12217,37,6242.8315,0
3400935,07:58:00,07:58:00,12218,38,6433.579,
3400935,07:58:00,07:58:00,12219,39,6727.8647,0
3400935,07:59:00,07:59:00,12220,40,7004.574,0
3400935,07:59:00,07:59:00,12222,41,7162.7324,0
3400935,07:59:00,07:59:00,12224,42,7420.914,0
3400935,08:00:00,08:00:00,12226,43,7671.953,0
3400935,08:00:00,08:00:00,12228,44,8056.371,0
3400935,08:01:00,08:01:00,12230,45,8321.678,0
3400935,08:01:00,08:01:00,12231,46,8469.939,0
3400935,08:01:00,08:01:00,12232,47,8636.807,0
3400935,08:02:00,08:02:00,12233,48,8797.769,0
3400935,08:02:00,08:02:00,12234,49,8941.706,0
3400935,08:02:00,08:02:00,12236,50,9158.484,0
3400935,08:03:00,08:03:00,12239,51,9410.088,0
3400935,08:03:00,08:03:00,12240,52,9672.876,0
3400935,08:03:00,08:03:00,12241,53,9813.522,0
3400935,08:04:00,08:04:00,12243,54,10008.332,0
3400935,08:04:00,08:04:00,12244,55,10221.434,0
3400935,08:05:00,08:05:00,12245,56,10455.344,0
3400935,08:05:00,08:05:00,12247,57,10652.86,0
3400935,08:05:00,08:05:00,12249,58,10858.418,0
3400935,08:06:00,08:06:00,12252,59,11241.294,0
3400935,08:07:00,08:07:00,14320,60,11444.061,
3400935,08:07:00,08:07:00,12254,61,11633.144,0
3400935,08:07:00,08:07:00,12255,62,11858.311,0
3400935,08:07:00,08:07:00,12256,63,12093.164,0
3400935,08:08:00,08:08:00,12257,64,12238.053,0
3400935,08:08:00,08:08:00,12258,65,12359.674,0
3400935,08:08:00,08:08:00,13166,66,12752.691,0
3400935,08:09:00,08:09:00,13165,67,13069.7295,0
3400935,08:09:00,08:09:00,13164,68,13202.181,0
3400935,08:09:00,08:09:00,13163,69,13439.876,0
3400935,08:10:00,08:10:00,13162,70,13722.319,0
3400935,08:10:00,08:10:00,13161,72,13901.321,0
3400935,08:11:00,08:11:00,13160,73,14441.835,0
3400935,08:12:00,08:12:00,13159,74,15003.734,0
3400935,08:12:00,08:12:00,14149,75,15193.915,0
3400935,08:14:00,08:14:00,14124,76,16186.409,
3400935,08:15:00,08:15:00,14209,77,17152.623,0
3400935,08:17:00,08:17:00,12263,78,18266.836,0
3400935,08:18:00,08:18:00,12262,79,18471.69,0
3400935,08:19:00,08:19:00,12261,80,19104.893,0
3400935,08:19:00,08:19:00,13372,81,19227.611,0
3400935,08:20:00,08:20:00,14321,82,19343.826,
3400935,08:20:00,08:20:00,13168,83,19460.83,0
3400935,08:20:00,08:20:00,13145,84,19588.39,0
3400935,08:20:00,08:20:00,13170,85,19711.014,0
3400935,08:21:00,08:21:00,13172,86,19937.465,0
3400935,08:21:00,08:21:00,13173,87,20042.533,0
3400935,08:21:00,08:21:00,13174,88,20147.945,0
3400935,08:21:00,08:21:00,13175,89,20238.857,0
3400935,08:22:00,08:22:00,13177,90,20437.184,0
3400935,08:22:00,08:22:00,13179,91,20711.863,0
3400935,08:23:00,08:23:00,13181,92,21001.88,0
3400935,08:23:00,08:23:00,13182,93,21098.523,0
3400935,08:23:00,08:23:00,13184,94,21271.959,0
3400935,08:24:00,08:24:00,13185,95,21444.932,0
3400935,08:24:00,08:24:00,13186,96,21656.72,0
3400935,08:25:00,08:25:00,13187,97,22222.861,0
3400935,08:26:00,08:26:00,13188,98,22408.148,0
3400935,08:26:00,08:26:00,13190,99,22634.436,0
3400935,08:26:00,08:26:00,13192,100,22780.73,0
3400935,08:26:00,08:26:00,13193,101,22878.975,0
3400935,08:27:00,08:27:00,13194,102,23009.373,0
3400935,08:27:00,08:27:00,13195,103,23189.975,0
3400935,08:27:00,08:27:00,13196,104,23318.055,0
3400935,08:27:00,08:27:00,13197,105,23425.121,0
3400935,08:28:00,08:28:00,13116,106,23550.527,0
3400935,08:28:00,08:28:00,14141,107,23635.031,0
3400935,08:29:00,08:29:00,13200,108,23816.28,
3400935,08:29:00,08:29:00,14900,109,23895.375,0
3400935,08:29:00,08:29:00,13201,110,23986.574,0
3400935,08:30:00,08:30:00,13202,111,24432.598,0
3400935,08:30:00,08:30:00,13203,112,24539.955,0
3400935,08:30:00,08:30:00,13204,113,24664.393,0
3400935,08:30:00,08:30:00,13205,114,24797.4,0
3400935,08:31:00,08:31:00,13206,115,24999.826,0
3400935,08:31:00,08:31:00,13207,116,25146.898,0
3400935,08:31:00,08:31:00,13208,117,25237.598,0
3400935,08:31:00,08:31:00,13209,118,25339.678,0
3400935,08:32:00,08:32:00,13210,119,25471.22,0
3400935,08:32:00,08:32:00,13211,120,25605.738,0
3400935,08:32:00,08:32:00,13212,121,25766.451,0
3400935,08:33:00,08:33:00,13213,122,25872.412,
3400935,08:33:00,08:33:00,13214,123,26061.467,0
3400935,08:33:00,08:33:00,13216,124,26257.58,0
3400935,08:34:00,08:34:00,13217,125,26522.94,0
3400935,08:35:00,08:35:00,13218,126,26765.035,0
3400935,08:35:00,08:35:00,13219,127,26899.715,0
3400935,08:35:00,08:35:00,13220,128,26997.227,0
3400935,08:36:00,08:36:00,13222,129,27244.697,0
3400935,08:36:00,08:36:00,14875,130,27331.93,0
3400935,08:36:00,08:36:00,13223,131,27433.975,0
3400935,08:37:00,08:37:00,13225,132,27664.062,0
3400935,08:37:00,08:37:00,13226,133,27860.049,0
3400935,08:38:00,08:38:00,13227,134,27978.645,0
3400935,08:38:00,08:38:00,13228,135,28174.37,0
3400935,08:38:00,08:38:00,13229,136,28291.045,0
3400935,08:39:00,08:39:00,13230,137,28398.049,0
3400935,08:39:00,08:39:00,13231,138,28509.89,0
3400935,08:39:00,08:39:00,12884,139,28626.764,0
3400935,08:40:00,08:40:00,12959,140,28821.973,0
3400935,08:40:00,08:40:00,12960,141,28979.697,0
3400935,08:41:00,08:41:00,14330,148,29157.246,
3400936,08:05:00,08:05:00,11102,1,0,
3400936,08:05:00,08:05:00,11101,2,273.49002,0
3400936,08:06:00,08:06:00,12170,3,438.32495,0
3400936,08:06:00,08:06:00,11100,4,591.13666,0
3400936,08:07:00,08:07:00,11099,5,863.2343,0
3400936,08:07:00,08:07:00,15712,6,1177.3696,0
3400936,08:08:00,08:08:00,15713,7,1279.3885,0
3400936,08:08:00,08:08:00,15714,8,1398.3857,0
3400936,08:08:00,08:08:00,15715,9,1513.4454,0
3400936,08:09:00,08:09:00,15717,10,1763.4597,0
3400936,08:10:00,08:10:00,12191,11,2323.5845,0
3400936,08:11:00,08:11:00,12192,12,2504.4995,0
3400936,08:11:00,08:11:00,12194,13,2748.5938,0
3400936,08:12:00,08:12:00,12195,14,2897.491,0
3400936,08:12:00,08:12:00,12196,15,2986.3538,0
3400936,08:12:00,08:12:00,12197,16,3080.54,0
3400936,08:13:00,08:13:00,11407,17,3250.8672,
3400936,08:13:00,08:13:00,12200,18,3522.5388,0
3400936,08:13:00,08:13:00,14207,19,3658.581,0
3400936,08:13:00,08:13:00,12201,20,3869.532,0
3400936,08:14:00,08:14:00,12202,21,3976.6077,0
3400936,08:14:00,08:14:00,12203,22,4142.8003,0
3400936,08:14:00,08:14:00,12204,23,4397.5684,0
3400936,08:14:00,08:14:00,12205,24,4465.5273,0
3400936,08:15:00,08:15:00,12206,25,4606.6187,0
3400936,08:15:00,08:15:00,12207,26,4726.9976,0
3400936,08:15:00,08:15:00,12208,27,4865.185,0
3400936,08:15:00,08:15:00,12209,28,5031.009,0
3400936,08:15:00,08:15:00,12210,29,5139.968,0
3400936,08:16:00,08:16:00,12211,30,5312.0063,0
3400936,08:16:00,08:16:00,12212,31,5415.5244,0
3400936,08:16:00,08:16:00,12213,32,5625.4536,0
3400936,08:16:00,08:16:00,12214,33,5721.0776,0
3400936,08:16:00,08:16:00,14874,34,5815.4683,0
3400936,08:17:00,08:17:00,12215,35,5920.2964,0
3400936,08:17:00,08:17:00,12216,36,6017.916,0
3400936,08:17:00,08:17:00,12217,37,6242.8315,0
3400936,08:18:00,08:18:00,12218,38,6433.579,
3400936,08:18:00,08:18:00,12219,39,6727.8647,0
3400936,08:19:00,08:19:00,12220,40,7004.574,0
3400936,08:19:00,08:19:00,12222,41,7162.7324,0
3400936,08:19:00,08:19:00,12224,42,7420.914,0
3400936,08:20:00,08:20:00,12226,43,7671.953,0
3400936,08:20:00,08:20:00,12228,44,8056.371,0
3400936,08:21:00,08:21:00,12230,45,8321.678,0
3400936,08:21:00,08:21:00,12231,46,8469.939,0
3400936,08:21:00,08:21:00,12232,47,8636.807,0
3400936,08:22:00,08:22:00,12233,48,8797.769,0
3400936,08:22:00,08:22:00,12234,49,8941.706,0
3400936,08:22:00,08:22:00,12236,50,9158.484,0
3400936,08:23:00,08:23:00,12239,51,9410.088,0
3400936,08:23:00,08:23:00,12240,52,9672.876,0
3400936,08:23:00,08:23:00,12241,53,9813.522,0
3400936,08:24:00,08:24:00,12243,54,10008.332,0
3400936,08:24:00,08:24:00,12244,55,10221.434,0
3400936,08:25:00,08:25:00,12245,56,10455.344,0
3400936,08:25:00,08:25:00,12247,57,10652.86,0
3400936,08:25:00,08:25:00,12249,58,10858.418,0
3400936,08:26:00,08:26:00,12252,59,11241.294,0
3400936,08:27:00,08:27:00,14320,60,11444.061,
3400936,08:27:00,08:27:00,12254,61,11633.144,0
3400936,08:27:00,08:27:00,12255,62,11858.311,0
3400936,08:27:00,08:27:00,12256,63,12093.164,0
3400936,08:28:00,08:28:00,12257,64,12238.053,0
3400936,08:28:00,08:28:00,12258,65,12359.674,0
3400936,08:28:00,08:28:00,13166,66,12752.691,0
3400936,08:29:00,08:29:00,13165,67,13069.7295,0
3400936,08:29:00,08:29:00,13164,68,13202.181,0
3400936,08:29:00,08:29:00,13163,69,13439.876,0
3400936,08:30:00,08:30:00,13162,70,13722.319,0
3400936,08:30:00,08:30:00,13161,72,13901.321,0
3400936,08:31:00,08:31:00,13160,73,14441.835,0
3400936,08:32:00,08:32:00,13159,74,15003.734,0
3400936,08:32:00,08:32:00,14149,75,15193.915,0
3400936,08:34:00,08:34:00,14124,76,16186.409,
3400936,08:36:00,08:36:00,14209,77,17152.623,0
3400936,08:38:00,08:38:00,12263,78,18266.836,0
3400936,08:39:00,08:39:00,12262,79,18471.69,0
3400936,08:40:00,08:40:00,12261,80,19104.893,0
3400936,08:40:00,08:40:00,13372,81,19227.611,0
3400936,08:41:00,08:41:00,14321,82,19343.826,
3400936,08:41:00,08:41:00,13168,83,19460.83,0
3400936,08:41:00,08:41:00,13145,84,19588.39,0
3400936,08:41:00,08:41:00,13170,85,19711.014,0
3400936,08:42:00,08:42:00,13172,86,19937.465,0
3400936,08:42:00,08:42:00,13173,87,20042.533,0
3400936,08:42:00,08:42:00,13174,88,20147.945,0
3400936,08:42:00,08:42:00,13175,89,20238.857,0
3400936,08:43:00,08:43:00,13177,90,20437.184,0
3400936,08:43:00,08:43:00,13179,91,20711.863,0
3400936,08:44:00,08:44:00,13181,92,21001.88,0
3400936,08:44:00,08:44:00,13182,93,21098.523,0
3400936,08:44:00,08:44:00,13184,94,21271.959,0
3400936,08:45:00,08:45:00,13185,95,21444.932,0
3400936,08:45:00,08:45:00,13186,96,21656.72,0
3400936,08:46:00,08:46:00,13187,97,22222.861,0
3400936,08:47:00,08:47:00,13188,98,22408.148,0
3400936,08:47:00,08:47:00,13190,99,22634.436,0
3400936,08:47:00,08:47:00,13192,100,22780.73,0
3400936,08:47:00,08:47:00,13193,101,22878.975,0
3400936,08:48:00,08:48:00,13194,102,23009.373,0
3400936,08:48:00,08:48:00,13195,103,23189.975,0
3400936,08:48:00,08:48:00,13196,104,23318.055,0
3400936,08:48:00,08:48:00,13197,105,23425.121,0
3400936,08:49:00,08:49:00,13116,106,23550.527,0
3400936,08:49:00,08:49:00,14141,107,23635.031,0
3400936,08:50:00,08:50:00,13200,108,23816.28,
3400936,08:50:00,08:50:00,14900,109,23895.375,0
3400936,08:50:00,08:50:00,13201,110,23986.574,0
3400936,08:51:00,08:51:00,13202,111,24432.598,0
3400936,08:51:00,08:51:00,13203,112,24539.955,0
3400936,08:52:00,08:52:00,13204,113,24664.393,0
3400936,08:52:00,08:52:00,13205,114,24797.4,0
3400936,08:52:00,08:52:00,13206,115,24999.826,0
3400936,08:53:00,08:53:00,13207,116,25146.898,0
3400936,08:53:00,08:53:00,13208,117,25237.598,0
3400936,08:53:00,08:53:00,13209,118,25339.678,0
3400936,08:53:00,08:53:00,13210,119,25471.22,0
3400936,08:54:00,08:54:00,13211,120,25605.738,0
3400936,08:54:00,08:54:00,13212,121,25766.451,0
3400936,08:55:00,08:55:00,13213,122,25872.412,
3400936,08:55:00,08:55:00,13214,123,26061.467,0
3400936,08:55:00,08:55:00,13216,124,26257.58,0
3400936,08:56:00,08:56:00,13217,125,26522.94,0
3400936,08:57:00,08:57:00,13218,126,26765.035,0
3400936,08:57:00,08:57:00,13219,127,26899.715,0
3400936,08:57:00,08:57:00,13220,128,26997.227,0
3400936,08:58:00,08:58:00,13222,129,27244.697,0
3400936,08:58:00,08:58:00,14875,130,27331.93,0
3400936,08:58:00,08:58:00,13223,131,27433.975,0
3400936,08:59:00,08:59:00,13225,132,27664.062,0
3400936,08:59:00,08:59:00,13226,133,27860.049,0
3400936,09:00:00,09:00:00,13227,134,27978.645,0
3400936,09:00:00,09:00:00,13228,135,28174.37,0
3400936,09:00:00,09:00:00,13229,136,28291.045,0
3400936,09:01:00,09:01:00,13230,137,28398.049,0
3400936,09:01:00,09:01:00,13231,138,28509.89,0
3400936,09:01:00,09:01:00,12884,139,28626.764,0
3400936,09:02:00,09:02:00,12959,140,28821.973,0
3400936,09:02:00,09:02:00,12960,141,28979.697,0
3400936,09:03:00,09:03:00,14330,148,29157.246,
3400937,08:25:00,08:25:00,11102,1,0,
3400937,08:25:00,08:25:00,11101,2,273.49002,0
3400937,08:26:00,08:26:00,12170,3,438.32495,0
3400937,08:26:00,08:26:00,11100,4,591.13666,0
3400937,08:27:00,08:27:00,11099,5,863.2343,0
3400937,08:27:00,08:27:00,15712,6,1177.3696,0
3400937,08:28:00,08:28:00,15713,7,1279.3885,0
3400937,08:28:00,08:28:00,15714,8,1398.3857,0
3400937,08:28:00,08:28:00,15715,9,1513.4454,0
3400937,08:29:00,08:29:00,15717,10,1763.4597,0
3400937,08:30:00,08:30:00,12191,11,2323.5845,0
3400937,08:31:00,08:31:00,12192,12,2504.4995,0
3400937,08:31:00,08:31:00,12194,13,2748.5938,0
3400937,08:32:00,08:32:00,12195,14,2897.491,0
3400937,08:32:00,08:32:00,12196,15,2986.3538,0
3400937,08:32:00,08:32:00,12197,16,3080.54,0
3400937,08:33:00,08:33:00,11407,17,3250.8672,
3400937,08:33:00,08:33:00,12200,18,3522.5388,0
3400937,08:33:00,08:33:00,14207,19,3658.581,0
3400937,08:33:00,08:33:00,12201,20,3869.532,0
3400937,08:34:00,08:34:00,12202,21,3976.6077,0
3400937,08:34:00,08:34:00,12203,22,4142.8003,0
3400937,08:34:00,08:34:00,12204,23,4397.5684,0
3400937,08:34:00,08:34:00,12205,24,4465.5273,0
3400937,08:35:00,08:35:00,12206,25,4606.6187,0
3400937,08:35:00,08:35:00,12207,26,4726.9976,0
3400937,08:35:00,08:35:00,12208,27,4865.185,0
3400937,08:35:00,08:35:00,12209,28,5031.009,0
3400937,08:35:00,08:35:00,12210,29,5139.968,0
3400937,08:36:00,08:36:00,12211,30,5312.0063,0
3400937,08:36:00,08:36:00,12212,31,5415.5244,0
3400937,08:36:00,08:36:00,12213,32,5625.4536,0
3400937,08:36:00,08:36:00,12214,33,5721.0776,0
3400937,08:36:00,08:36:00,14874,34,5815.4683,0
3400937,08:37:00,08:37:00,12215,35,5920.2964,0
3400937,08:37:00,08:37:00,12216,36,6017.916,0
3400937,08:37:00,08:37:00,12217,37,6242.8315,0
3400937,08:38:00,08:38:00,12218,38,6433.579,
3400937,08:38:00,08:38:00,12219,39,6727.8647,0
3400937,08:39:00,08:39:00,12220,40,7004.574,0
3400937,08:39:00,08:39:00,12222,41,7162.7324,0
3400937,08:39:00,08:39:00,12224,42,7420.914,0
3400937,08:40:00,08:40:00,12226,43,7671.953,0
3400937,08:40:00,08:40:00,12228,44,8056.371,0
3400937,08:41:00,08:41:00,12230,45,8321.678,0
3400937,08:41:00,08:41:00,12231,46,8469.939,0
3400937,08:41:00,08:41:00,12232,47,8636.807,0
3400937,08:42:00,08:42:00,12233,48,8797.769,0
3400937,08:42:00,08:42:00,12234,49,8941.706,0
3400937,08:42:00,08:42:00,12236,50,9158.484,0
3400937,08:43:00,08:43:00,12239,51,9410.088,0
3400937,08:43:00,08:43:00,12240,52,9672.876,0
3400937,08:43:00,08:43:00,12241,53,9813.522,0
3400937,08:44:00,08:44:00,12243,54,10008.332,0
3400937,08:44:00,08:44:00,12244,55,10221.434,0
3400937,08:45:00,08:45:00,12245,56,10455.344,0
3400937,08:45:00,08:45:00,12247,57,10652.86,0
3400937,08:45:00,08:45:00,12249,58,10858.418,0
3400937,08:46:00,08:46:00,12252,59,11241.294,0
3400937,08:47:00,08:47:00,14320,60,11444.061,
3400937,08:47:00,08:47:00,12254,61,11633.144,0
3400937,08:47:00,08:47:00,12255,62,11858.311,0
3400937,08:47:00,08:47:00,12256,63,12093.164,0
3400937,08:48:00,08:48:00,12257,64,12238.053,0
3400937,08:48:00,08:48:00,12258,65,12359.674,0
3400937,08:48:00,08:48:00,13166,66,12752.691,0
3400937,08:49:00,08:49:00,13165,67,13069.7295,0
3400937,08:49:00,08:49:00,13164,68,13202.181,0
3400937,08:49:00,08:49:00,13163,69,13439.876,0
3400937,08:50:00,08:50:00,13162,70,13722.319,0
3400937,08:50:00,08:50:00,13161,72,13901.321,0
3400937,08:51:00,08:51:00,13160,73,14441.835,0
3400937,08:52:00,08:52:00,13159,74,15003.734,0
3400937,08:52:00,08:52:00,14149,75,15193.915,0
3400937,08:54:00,08:54:00,14124,76,16186.409,
3400937,08:56:00,08:56:00,14209,77,17152.623,0
3400937,08:58:00,08:58:00,12263,78,18266.836,0
3400937,08:59:00,08:59:00,12262,79,18471.69,0
3400937,09:00:00,09:00:00,12261,80,19104.893,0
3400937,09:00:00,09:00:00,13372,81,19227.611,0
3400937,09:01:00,09:01:00,14321,82,19343.826,
3400937,09:01:00,09:01:00,13168,83,19460.83,0
3400937,09:01:00,09:01:00,13145,84,19588.39,0
3400937,09:01:00,09:01:00,13170,85,19711.014,0
3400937,09:02:00,09:02:00,13172,86,19937.465,0
3400937,09:02:00,09:02:00,13173,87,20042.533,0
3400937,09:02:00,09:02:00,13174,88,20147.945,0
3400937,09:02:00,09:02:00,13175,89,20238.857,0
3400937,09:03:00,09:03:00,13177,90,20437.184,0
3400937,09:03:00,09:03:00,13179,91,20711.863,0
3400937,09:04:00,09:04:00,13181,92,21001.88,0
3400937,09:04:00,09:04:00,13182,93,21098.523,0
3400937,09:04:00,09:04:00,13184,94,21271.959,0
3400937,09:05:00,09:05:00,13185,95,21444.932,0
3400937,09:05:00,09:05:00,13186,96,21656.72,0
3400937,09:06:00,09:06:00,13187,97,22222.861,0
3400937,09:07:00,09:07:00,13188,98,22408.148,0
3400937,09:07:00,09:07:00,13190,99,22634.436,0
3400937,09:07:00,09:07:00,13192,100,22780.73,0
3400937,09:07:00,09:07:00,13193,101,22878.975,0
3400937,09:08:00,09:08:00,13194,102,23009.373,0
3400937,09:08:00,09:08:00,13195,103,23189.975,0
3400937,09:08:00,09:08:00,13196,104,23318.055,0
3400937,09:08:00,09:08:00,13197,105,23425.121,0
3400937,09:09:00,09:09:00,13116,106,23550.527,0
3400937,09:09:00,09:09:00,14141,107,23635.031,0
3400937,09:10:00,09:10:00,13200,108,23816.28,
3400937,09:10:00,09:10:00,14900,109,23895.375,0
3400937,09:10:00,09:10:00,13201,110,23986.574,0
3400937,09:11:00,09:11:00,13202,111,24432.598,0
3400937,09:11:00,09:11:00,13203,112,24539.955,0
3400937,09:12:00,09:12:00,13204,113,24664.393,0
3400937,09:12:00,09:12:00,13205,114,24797.4,0
3400937,09:12:00,09:12:00,13206,115,24999.826,0
3400937,09:13:00,09:13:00,13207,116,25146.898,0
3400937,09:13:00,09:13:00,13208,117,25237.598,0
3400937,09:13:00,09:13:00,13209,118,25339.678,0
3400937,09:13:00,09:13:00,13210,119,25471.22,0
3400937,09:14:00,09:14:00,13211,120,25605.738,0
3400937,09:14:00,09:14:00,13212,121,25766.451,0
3400937,09:15:00,09:15:00,13213,122,25872.412,
3400937,09:15:00,09:15:00,13214,123,26061.467,0
3400937,09:15:00,09:15:00,13216,124,26257.58,0
3400937,09:16:00,09:16:00,13217,125,26522.94,0
3400937,09:17:00,09:17:00,13218,126,26765.035,0
3400937,09:17:00,09:17:00,13219,127,26899.715,0
3400937,09:17:00,09:17:00,13220,128,26997.227,0
3400937,09:18:00,09:18:00,13222,129,27244.697,0
3400937,09:18:00,09:18:00,14875,130,27331.93,0
3400937,09:18:00,09:18:00,13223,131,27433.975,0
3400937,09:19:00,09:19:00,13225,132,27664.062,0
3400937,09:19:00,09:19:00,13226,133,27860.049,0
3400937,09:20:00,09:20:00,13227,134,27978.645,0
3400937,09:20:00,09:20:00,13228,135,28174.37,0
3400937,09:20:00,09:20:00,13229,136,28291.045,0
3400937,09:21:00,09:21:00,13230,137,28398.049,0
3400937,09:21:00,09:21:00,13231,138,28509.89,0
3400937,09:21:00,09:21:00,12884,139,28626.764,0
3400937,09:22:00,09:22:00,12959,140,28821.973,0
3400937,09:22:00,09:22:00,12960,141,28979.697,0
3400937,09:23:00,09:23:00,14330,148,29157.246,
3400938,08:45:00,08:45:00,11102,1,0,
3400938,08:45:00,08:45:00,11101,2,273.49002,0
3400938,08:46:00,08:46:00,12170,3,438.32495,0
3400938,08:46:00,08:46:00,11100,4,591.13666,0
3400938,08:47:00,08:47:00,11099,5,863.2343,0
3400938,08:47:00,08:47:00,15712,6,1177.3696,0
3400938,08:48:00,08:48:00,15713,7,1279.3885,0
3400938,08:48:00,08:48:00,15714,8,1398.3857,0
3400938,08:48:00,08:48:00,15715,9,1513.4454,0
3400938,08:49:00,08:49:00,15717,10,1763.4597,0
3400938,08:50:00,08:50:00,12191,11,2323.5845,0
3400938,08:51:00,08:51:00,12192,12,2504.4995,0
3400938,08:51:00,08:51:00,12194,13,2748.5938,0
3400938,08:52:00,08:52:00,12195,14,2897.491,0
3400938,08:52:00,08:52:00,12196,15,2986.3538,0
3400938,08:52:00,08:52:00,12197,16,3080.54,0
3400938,08:53:00,08:53:00,11407,17,3250.8672,
3400938,08:53:00,08:53:00,12200,18,3522.5388,0
3400938,08:53:00,08:53:00,14207,19,3658.581,0
3400938,08:53:00,08:53:00,12201,20,3869.532,0
3400938,08:54:00,08:54:00,12202,21,3976.6077,0
3400938,08:54:00,08:54:00,12203,22,4142.8003,0
3400938,08:54:00,08:54:00,12204,23,4397.5684,0
3400938,08:54:00,08:54:00,12205,24,4465.5273,0
3400938,08:55:00,08:55:00,12206,25,4606.6187,0
3400938,08:55:00,08:55:00,12207,26,4726.9976,0
3400938,08:55:00,08:55:00,12208,27,4865.185,0
3400938,08:55:00,08:55:00,12209,28,5031.009,0
3400938,08:55:00,08:55:00,12210,29,5139.968,0
3400938,08:56:00,08:56:00,12211,30,5312.0063,0
3400938,08:56:00,08:56:00,12212,31,5415.5244,0
3400938,08:56:00,08:56:00,12213,32,5625.4536,0
3400938,08:56:00,08:56:00,12214,33,5721.0776,0
3400938,08:56:00,08:56:00,14874,34,5815.4683,0
3400938,08:57:00,08:57:00,12215,35,5920.2964,0
3400938,08:57:00,08:57:00,12216,36,6017.916,0
3400938,08:57:00,08:57:00,12217,37,6242.8315,0
3400938,08:58:00,08:58:00,12218,38,6433.579,
3400938,08:58:00,08:58:00,12219,39,6727.8647,0
3400938,08:59:00,08:59:00,12220,40,7004.574,0
3400938,08:59:00,08:59:00,12222,41,7162.7324,0
3400938,08:59:00,08:59:00,12224,42,7420.914,0
3400938,09:00:00,09:00:00,12226,43,7671.953,0
3400938,09:00:00,09:00:00,12228,44,8056.371,0
3400938,09:01:00,09:01:00,12230,45,8321.678,0
3400938,09:01:00,09:01:00,12231,46,8469.939,0
3400938,09:01:00,09:01:00,12232,47,8636.807,0
3400938,09:02:00,09:02:00,12233,48,8797.769,0
3400938,09:02:00,09:02:00,12234,49,8941.706,0
3400938,09:02:00,09:02:00,12236,50,9158.484,0
3400938,09:03:00,09:03:00,12239,51,9410.088,0
3400938,09:03:00,09:03:00,12240,52,9672.876,0
3400938,09:03:00,09:03:00,12241,53,9813.522,0
3400938,09:04:00,09:04:00,12243,54,10008.332,0
3400938,09:04:00,09:04:00,12244,55,10221.434,0
3400938,09:05:00,09:05:00,12245,56,10455.344,0
3400938,09:05:00,09:05:00,12247,57,10652.86,0
3400938,09:05:00,09:05:00,12249,58,10858.418,0
3400938,09:06:00,09:06:00,12252,59,11241.294,0
3400938,09:07:00,09:07:00,14320,60,11444.061,
3400938,09:07:00,09:07:00,12254,61,11633.144,0
3400938,09:07:00,09:07:00,12255,62,11858.311,0
3400938,09:07:00,09:07:00,12256,63,12093.164,0
3400938,09:08:00,09:08:00,12257,64,12238.053,0
3400938,09:08:00,09:08:00,12258,65,12359.674,0
3400938,09:08:00,09:08:00,13166,66,12752.691,0
3400938,09:09:00,09:09:00,13165,67,13069.7295,0
3400938,09:09:00,09:09:00,13164,68,13202.181,0
3400938,09:09:00,09:09:00,13163,69,13439.876,0
3400938,09:10:00,09:10:00,13162,70,13722.319,0
3400938,09:10:00,09:10:00,13161,72,13901.321,0
3400938,09:11:00,09:11:00,13160,73,14441.835,0
3400938,09:12:00,09:12:00,13159,74,15003.734,0
3400938,09:12:00,09:12:00,14149,75,15193.915,0
3400938,09:14:00,09:14:00,14124,76,16186.409,
3400938,09:16:00,09:16:00,14209,77,17152.623,0
3400938,09:18:00,09:18:00,12263,78,18266.836,0
3400938,09:19:00,09:19:00,12262,79,18471.69,0
3400938,09:20:00,09:20:00,12261,80,19104.893,0
3400938,09:20:00,09:20:00,13372,81,19227.611,0
3400938,09:21:00,09:21:00,14321,82,19343.826,
3400938,09:21:00,09:21:00,13168,83,19460.83,0
3400938,09:21:00,09:21:00,13145,84,19588.39,0
3400938,09:21:00,09:21:00,13170,85,19711.014,0
3400938,09:22:00,09:22:00,13172,86,19937.465,0
3400938,09:22:00,09:22:00,13173,87,20042.533,0
3400938,09:22:00,09:22:00,13174,88,20147.945,0
3400938,09:22:00,09:22:00,13175,89,20238.857,0
3400938,09:23:00,09:23:00,13177,90,20437.184,0
3400938,09:23:00,09:23:00,13179,91,20711.863,0
3400938,09:24:00,09:24:00,13181,92,21001.88,0
3400938,09:24:00,09:24:00,13182,93,21098.523,0
3400938,09:24:00,09:24:00,13184,94,21271.959,0
3400938,09:25:00,09:25:00,13185,95,21444.932,0
3400938,09:25:00,09:25:00,13186,96,21656.72,0
3400938,09:26:00,09:26:00,13187,97,22222.861,0
3400938,09:27:00,09:27:00,13188,98,22408.148,0
3400938,09:27:00,09:27:00,13190,99,22634.436,0
3400938,09:27:00,09:27:00,13192,100,22780.73,0
3400938,09:27:00,09:27:00,13193,101,22878.975,0
3400938,09:28:00,09:28:00,13194,102,23009.373,0
3400938,09:28:00,09:28:00,13195,103,23189.975,0
3400938,09:28:00,09:28:00,13196,104,23318.055,0
3400938,09:28:00,09:28:00,13197,105,23425.121,0
3400938,09:29:00,09:29:00,13116,106,23550.527,0
3400938,09:29:00,09:29:00,14141,107,23635.031,0
3400938,09:30:00,09:30:00,13200,108,23816.28,
3400938,09:30:00,09:30:00,14900,109,23895.375,0
3400938,09:30:00,09:30:00,13201,110,23986.574,0
3400938,09:31:00,09:31:00,13202,111,24432.598,0
3400938,09:31:00,09:31:00,13203,112,24539.955,0
3400938,09:32:00,09:32:00,13204,113,24664.393,0
3400938,09:32:00,09:32:00,13205,114,24797.4,0
3400938,09:32:00,09:32:00,13206,115,24999.826,0
3400938,09:33:00,09:33:00,13207,116,25146.898,0
3400938,09:33:00,09:33:00,13208,117,25237.598,0
3400938,09:33:00,09:33:00,13209,118,25339.678,0
3400938,09:33:00,09:33:00,13210,119,25471.22,0
3400938,09:34:00,09:34:00,13211,120,25605.738,0
3400938,09:34:00,09:34:00,13212,121,25766.451,0
3400938,09:35:00,09:35:00,13213,122,25872.412,
3400938,09:35:00,09:35:00,13214,123,26061.467,0
3400938,09:35:00,09:35:00,13216,124,26257.58,0
3400938,09:36:00,09:36:00,13217,125,26522.94,0
3400938,09:37:00,09:37:00,13218,126,26765.035,0
3400938,09:37:00,09:37:00,13219,127,26899.715,0
3400938,09:37:00,09:37:00,13220,128,26997.227,0
3400938,09:38:00,09:38:00,13222,129,27244.697,0
3400938,09:38:00,09:38:00,14875,130,27331.93,0
3400938,09:38:00,09:38:00,13223,131,27433.975,0
3400938,09:39:00,09:39:00,13225,132,27664.062,0
3400938,09:39:00,09:39:00,13226,133,27860.049,0
3400938,09:40:00,09:40:00,13227,134,27978.645,0
3400938,09:40:00,09:40:00,13228,135,28174.37,0
3400938,09:40:00,09:40:00,13229,136,28291.045,0
3400938,09:41:00,09:41:00,13230,137,28398.049,0
3400938,09:41:00,09:41:00,13231,138,28509.89,0
3400938,09:41:00,09:41:00,12884,139,28626.764,0
3400938,09:42:00,09:42:00,12959,140,28821.973,0
3400938,09:42:00,09:42:00,12960,141,28979.697,0
3400938,09:43:00,09:43:00,14330,148,29157.246,
3400939,09:05:00,09:05:00,11102,1,0,
3400939,09:05:00,09:05:00,11101,2,273.49002,0
3400939,09:06:00,09:06:00,12170,3,438.32495,0
3400939,09:06:00,09:06:00,11100,4,591.13666,0
3400939,09:07:00,09:07:00,11099,5,863.2343,0
3400939,09:07:00,09:07:00,15712,6,1177.3696,0
3400939,09:08:00,09:08:00,15713,7,1279.3885,0
3400939,09:08:00,09:08:00,15714,8,1398.3857,0
3400939,09:08:00,09:08:00,15715,9,1513.4454,0
3400939,09:09:00,09:09:00,15717,10,1763.4597,0
3400939,09:10:00,09:10:00,12191,11,2323.5845,0
3400939,09:11:00,09:11:00,12192,12,2504.4995,0
3400939,09:11:00,09:11:00,12194,13,2748.5938,0
3400939,09:12:00,09:12:00,12195,14,2897.491,0
3400939,09:12:00,09:12:00,12196,15,2986.3538,0
3400939,09:12:00,09:12:00,12197,16,3080.54,0
3400939,09:13:00,09:13:00,11407,17,3250.8672,
3400939,09:13:00,09:13:00,12200,18,3522.5388,0
3400939,09:13:00,09:13:00,14207,19,3658.581,0
3400939,09:13:00,09:13:00,12201,20,3869.532,0
3400939,09:14:00,09:14:00,12202,21,3976.6077,0
3400939,09:14:00,09:14:00,12203,22,4142.8003,0
3400939,09:14:00,09:14:00,12204,23,4397.5684,0
3400939,09:14:00,09:14:00,12205,24,4465.5273,0
3400939,09:15:00,09:15:00,12206,25,4606.6187,0
3400939,09:15:00,09:15:00,12207,26,4726.9976,0
3400939,09:15:00,09:15:00,12208,27,4865.185,0
3400939,09:15:00,09:15:00,12209,28,5031.009,0
3400939,09:15:00,09:15:00,12210,29,5139.968,0
3400939,09:16:00,09:16:00,12211,30,5312.0063,0
3400939,09:16:00,09:16:00,12212,31,5415.5244,0
3400939,09:16:00,09:16:00,12213,32,5625.4536,0
3400939,09:16:00,09:16:00,12214,33,5721.0776,0
3400939,09:16:00,09:16:00,14874,34,5815.4683,0
3400939,09:17:00,09:17:00,12215,35,5920.2964,0
3400939,09:17:00,09:17:00,12216,36,6017.916,0
3400939,09:17:00,09:17:00,12217,37,6242.8315,0
3400939,09:18:00,09:18:00,12218,38,6433.579,
3400939,09:18:00,09:18:00,12219,39,6727.8647,0
3400939,09:19:00,09:19:00,12220,40,7004.574,0
3400939,09:19:00,09:19:00,12222,41,7162.7324,0
3400939,09:19:00,09:19:00,12224,42,7420.914,0
3400939,09:20:00,09:20:00,12226,43,7671.953,0
3400939,09:20:00,09:20:00,12228,44,8056.371,0
3400939,09:21:00,09:21:00,12230,45,8321.678,0
3400939,09:21:00,09:21:00,12231,46,8469.939,0
3400939,09:21:00,09:21:00,12232,47,8636.807,0
3400939,09:22:00,09:22:00,12233,48,8797.769,0
3400939,09:22:00,09:22:00,12234,49,8941.706,0
3400939,09:22:00,09:22:00,12236,50,9158.484,0
3400939,09:23:00,09:23:00,12239,51,9410.088,0
3400939,09:23:00,09:23:00,12240,52,9672.876,0
3400939,09:23:00,09:23:00,12241,53,9813.522,0
3400939,09:24:00,09:24:00,12243,54,10008.332,0
3400939,09:24:00,09:24:00,12244,55,10221.434,0
3400939,09:25:00,09:25:00,12245,56,10455.344,0
3400939,09:25:00,09:25:00,12247,57,10652.86,0
3400939,09:25:00,09:25:00,12249,58,10858.418,0
3400939,09:26:00,09:26:00,12252,59,11241.294,0
3400939,09:27:00,09:27:00,14320,60,11444.061,
3400939,09:27:00,09:27:00,12254,61,11633.144,0
3400939,09:27:00,09:27:00,12255,62,11858.311,0
3400939,09:27:00,09:27:00,12256,63,12093.164,0
3400939,09:28:00,09:28:00,12257,64,12238.053,0
3400939,09:28:00,09:28:00,12258,65,12359.674,0
3400939,09:28:00,09:28:00,13166,66,12752.691,0
3400939,09:29:00,09:29:00,13165,67,13069.7295,0
3400939,09:29:00,09:29:00,13164,68,13202.181,0
3400939,09:29:00,09:29:00,13163,69,13439.876,0
3400939,09:30:00,09:30:00,13162,70,13722.319,0
3400939,09:30:00,09:30:00,13161,72,13901.321,0
3400939,09:31:00,09:31:00,13160,73,14441.835,0
3400939,09:32:00,09:32:00,13159,74,15003.734,0
3400939,09:32:00,09:32:00,14149,75,15193.915,0
3400939,09:34:00,09:34:00,14124,76,16186.409,
3400939,09:36:00,09:36:00,14209,77,17152.623,0
3400939,09:38:00,09:38:00,12263,78,18266.836,0
3400939,09:39:00,09:39:00,12262,79,18471.69,0
3400939,09:40:00,09:40:00,12261,80,19104.893,0
3400939,09:40:00,09:40:00,13372,81,19227.611,0
3400939,09:41:00,09:41:00,14321,82,19343.826,
3400939,09:41:00,09:41:00,13168,83,19460.83,0
3400939,09:41:00,09:41:00,13145,84,19588.39,0
3400939,09:41:00,09:41:00,13170,85,19711.014,0
3400939,09:42:00,09:42:00,13172,86,19937.465,0
3400939,09:42:00,09:42:00,13173,87,20042.533,0
3400939,09:42:00,09:42:00,13174,88,20147.945,0
3400939,09:42:00,09:42:00,13175,89,20238.857,0
3400939,09:43:00,09:43:00,13177,90,20437.184,0
3400939,09:43:00,09:43:00,13179,91,20711.863,0
3400939,09:44:00,09:44:00,13181,92,21001.88,0
3400939,09:44:00,09:44:00,13182,93,21098.523,0
3400939,09:44:00,09:44:00,13184,94,21271.959,0
3400939,09:45:00,09:45:00,13185,95,21444.932,0
3400939,09:45:00,09:45:00,13186,96,21656.72,0
3400939,09:46:00,09:46:00,13187,97,22222.861,0
3400939,09:47:00,09:47:00,13188,98,22408.148,0
3400939,09:47:00,09:47:00,13190,99,22634.436,0
3400939,09:47:00,09:47:00,13192,100,22780.73,0
3400939,09:47:00,09:47:00,13193,101,22878.975,0
3400939,09:48:00,09:48:00,13194,102,23009.373,0
3400939,09:48:00,09:48:00,13195,103,23189.975,0
3400939,09:48:00,09:48:00,13196,104,23318.055,0
3400939,09:48:00,09:48:00,13197,105,23425.121,0
3400939,09:49:00,09:49:00,13116,106,23550.527,0
3400939,09:49:00,09:49:00,14141,107,23635.031,0
3400939,09:50:00,09:50:00,13200,108,23816.28,
3400939,09:50:00,09:50:00,14900,109,23895.375,0
3400939,09:50:00,09:50:00,13201,110,23986.574,0
3400939,09:51:00,09:51:00,13202,111,24432.598,0
3400939,09:51:00,09:51:00,13203,112,24539.955,0
3400939,09:52:00,09:52:00,13204,113,24664.393,0
3400939,09:52:00,09:52:00,13205,114,24797.4,0
3400939,09:52:00,09:52:00,13206,115,24999.826,0
3400939,09:53:00,09:53:00,13207,116,25146.898,0
3400939,09:53:00,09:53:00,13208,117,25237.598,0
3400939,09:53:00,09:53:00,13209,118,25339.678,0
3400939,09:53:00,09:53:00,13210,119,25471.22,0
3400939,09:54:00,09:54:00,13211,120,25605.738,0
3400939,09:54:00,09:54:00,13212,121,25766.451,0
3400939,09:55:00,09:55:00,13213,122,25872.412,
3400939,09:55:00,09:55:00,13214,123,26061.467,0
3400939,09:55:00,09:55:00,13216,124,26257.58,0
3400939,09:56:00,09:56:00,13217,125,26522.94,0
3400939,09:57:00,09:57:00,13218,126,26765.035,0
3400939,09:57:00,09:57:00,13219,127,26899.715,0
3400939,09:57:00,09:57:00,13220,128,26997.227,0
3400939,09:58:00,09:58:00,13222,129,27244.697,0
3400939,09:58:00,09:58:00,14875,130,27331.93,0
3400939,09:58:00,09:58:00,13223,131,27433.975,0
3400939,09:59:00,09:59:00,13225,132,27664.062,0
3400939,09:59:00,09:59:00,13226,133,27860.049,0
3400939,10:00:00,10:00:00,13227,134,27978.645,0
3400939,10:00:00,10:00:00,13228,135,28174.37,0
3400939,10:00:00,10:00:00,13229,136,28291.045,0
3400939,10:01:00,10:01:00,13230,137,28398.049,0
3400939,10:01:00,10:01:00,13231,138,28509.89,0
3400939,10:01:00,10:01:00,12884,139,28626.764,0
3400939,10:02:00,10:02:00,12959,140,28821.973,0
3400939,10:02:00,10:02:00,12960,141,28979.697,0
3400939,10:03:00,10:03:00,14330,148,29157.246,
3400940,09:25:00,09:25:00,11102,1,0,
3400940,09:25:00,09:25:00,11101,2,273.49002,0
3400940,09:26:00,09:26:00,12170,3,438.32495,0
3400940,09:26:00,09:26:00,11100,4,591.13666,0
3400940,09:27:00,09:27:00,11099,5,863.2343,0
3400940,09:27:00,09:27:00,15712,6,1177.3696,0
3400940,09:28:00,09:28:00,15713,7,1279.3885,0
3400940,09:28:00,09:28:00,15714,8,1398.3857,0
3400940,09:28:00,09:28:00,15715,9,1513.4454,0
3400940,09:29:00,09:29:00,15717,10,1763.4597,0
3400940,09:30:00,09:30:00,12191,11,2323.5845,0
3400940,09:31:00,09:31:00,12192,12,2504.4995,0
3400940,09:31:00,09:31:00,12194,13,2748.5938,0
3400940,09:32:00,09:32:00,12195,14,2897.491,0
3400940,09:32:00,09:32:00,12196,15,2986.3538,0
3400940,09:32:00,09:32:00,12197,16,3080.54,0
3400940,09:33:00,09:33:00,11407,17,3250.8672,
3400940,09:33:00,09:33:00,12200,18,3522.5388,0
3400940,09:33:00,09:33:00,14207,19,3658.581,0
3400940,09:33:00,09:33:00,12201,20,3869.532,0
3400940,09:34:00,09:34:00,12202,21,3976.6077,0
3400940,09:34:00,09:34:00,12203,22,4142.8003,0
3400940,09:34:00,09:34:00,12204,23,4397.5684,0
3400940,09:34:00,09:34:00,12205,24,4465.5273,0
3400940,09:35:00,09:35:00,12206,25,4606.6187,0
3400940,09:35:00,09:35:00,12207,26,4726.9976,0
3400940,09:35:00,09:35:00,12208,27,4865.185,0
3400940,09:35:00,09:35:00,12209,28,5031.009,0
3400940,09:35:00,09:35:00,12210,29,5139.968,0
3400940,09:36:00,09:36:00,12211,30,5312.0063,0
3400940,09:36:00,09:36:00,12212,31,5415.5244,0
3400940,09:36:00,09:36:00,12213,32,5625.4536,0
3400940,09:36:00,09:36:00,12214,33,5721.0776,0
3400940,09:36:00,09:36:00,14874,34,5815.4683,0
3400940,09:37:00,09:37:00,12215,35,5920.2964,0
3400940,09:37:00,09:37:00,12216,36,6017.916,0
3400940,09:37:00,09:37:00,12217,37,6242.8315,0
3400940,09:38:00,09:38:00,12218,38,6433.579,
3400940,09:38:00,09:38:00,12219,39,6727.8647,0
3400940,09:39:00,09:39:00,12220,40,7004.574,0
3400940,09:39:00,09:39:00,12222,41,7162.7324,0
3400940,09:39:00,09:39:00,12224,42,7420.914,0
3400940,09:40:00,09:40:00,12226,43,7671.953,0
3400940,09:40:00,09:40:00,12228,44,8056.371,0
3400940,09:41:00,09:41:00,12230,45,8321.678,0
3400940,09:41:00,09:41:00,12231,46,8469.939,0
3400940,09:41:00,09:41:00,12232,47,8636.807,0
3400940,09:42:00,09:42:00,12233,48,8797.769,0
3400940,09:42:00,09:42:00,12234,49,8941.706,0
3400940,09:42:00,09:42:00,12236,50,9158.484,0
3400940,09:43:00,09:43:00,12239,51,9410.088,0
3400940,09:43:00,09:43:00,12240,52,9672.876,0
3400940,09:43:00,09:43:00,12241,53,9813.522,0
3400940,09:44:00,09:44:00,12243,54,10008.332,0
3400940,09:44:00,09:44:00,12244,55,10221.434,0
3400940,09:45:00,09:45:00,12245,56,10455.344,0
3400940,09:45:00,09:45:00,12247,57,10652.86,0
3400940,09:45:00,09:45:00,12249,58,10858.418,0
3400940,09:46:00,09:46:00,12252,59,11241.294,0
3400940,09:47:00,09:47:00,14320,60,11444.061,
3400940,09:47:00,09:47:00,12254,61,11633.144,0
3400940,09:47:00,09:47:00,12255,62,11858.311,0
3400940,09:47:00,09:47:00,12256,63,12093.164,0
3400940,09:48:00,09:48:00,12257,64,12238.053,0
3400940,09:48:00,09:48:00,12258,65,12359.674,0
3400940,09:48:00,09:48:00,13166,66,12752.691,0
3400940,09:49:00,09:49:00,13165,67,13069.7295,0
3400940,09:49:00,09:49:00,13164,68,13202.181,0
3400940,09:49:00,09:49:00,13163,69,13439.876,0
3400940,09:50:00,09:50:00,13162,70,13722.319,0
3400940,09:50:00,09:50:00,13161,72,13901.321,0
3400940,09:51:00,09:51:00,13160,73,14441.835,0
3400940,09:52:00,09:52:00,13159,74,15003.734,0
3400940,09:52:00,09:52:00,14149,75,15193.915,0
3400940,09:54:00,09:54:00,14124,76,16186.409,
3400940,09:56:00,09:56:00,14209,77,17152.623,0
3400940,09:58:00,09:58:00,12263,78,18266.836,0
3400940,09:59:00,09:59:00,12262,79,18471.69,0
3400940,10:00:00,10:00:00,12261,80,19104.893,0
3400940,10:00:00,10:00:00,13372,81,19227.611,0
3400940,10:01:00,10:01:00,14321,82,19343.826,
3400940,10:01:00,10:01:00,13168,83,19460.83,0
3400940,10:01:00,10:01:00,13145,84,19588.39,0
3400940,10:01:00,10:01:00,13170,85,19711.014,0
3400940,10:02:00,10:02:00,13172,86,19937.465,0
3400940,10:02:00,10:02:00,13173,87,20042.533,0
3400940,10:02:00,10:02:00,13174,88,20147.945,0
3400940,10:02:00,10:02:00,13175,89,20238.857,0
3400940,10:03:00,10:03:00,13177,90,20437.184,0
3400940,10:03:00,10:03:00,13179,91,20711.863,0
3400940,10:04:00,10:04:00,13181,92,21001.88,0
3400940,10:04:00,10:04:00,13182,93,21098.523,0
3400940,10:04:00,10:04:00,13184,94,21271.959,0
3400940,10:05:00,10:05:00,13185,95,21444.932,0
3400940,10:05:00,10:05:00,13186,96,21656.72,0
3400940,10:06:00,10:06:00,13187,97,22222.861,0
3400940,10:07:00,10:07:00,13188,98,22408.148,0
3400940,10:07:00,10:07:00,13190,99,22634.436,0
3400940,10:07:00,10:07:00,13192,100,22780.73,0
3400940,10:07:00,10:07:00,13193,101,22878.975,0
3400940,10:08:00,10:08:00,13194,102,23009.373,0
3400940,10:08:00,10:08:00,13195,103,23189.975,0
3400940,10:08:00,10:08:00,13196,104,23318.055,0
3400940,10:08:00,10:08:00,13197,105,23425.121,0
3400940,10:09:00,10:09:00,13116,106,23550.527,0
3400940,10:09:00,10:09:00,14141,107,23635.031,0
3400940,10:10:00,10:10:00,13200,108,23816.28,
3400940,10:10:00,10:10:00,14900,109,23895.375,0
3400940,10:10:00,10:10:00,13201,110,23986.574,0
3400940,10:11:00,10:11:00,13202,111,24432.598,0
3400940,10:11:00,10:11:00,13203,112,24539.955,0
3400940,10:12:00,10:12:00,13204,113,24664.393,0
3400940,10:12:00,10:12:00,13205,114,24797.4,0
3400940,10:12:00,10:12:00,13206,115,24999.826,0
3400940,10:13:00,10:13:00,13207,116,25146.898,0
3400940,10:13:00,10:13:00,13208,117,25237.598,0
3400940,10:13:00,10:13:00,13209,118,25339.678,0
3400940,10:13:00,10:13:00,13210,119,25471.22,0
3400940,10:14:00,10:14:00,13211,120,25605.738,0
3400940,10:14:00,10:14:00,13212,121,25766.451,0
3400940,10:15:00,10:15:00,13213,122,25872.412,
3400940,10:15:00,10:15:00,13214,123,26061.467,0
3400940,10:15:00,10:15:00,13216,124,26257.58,0
3400940,10:16:00,10:16:00,13217,125,26522.94,0
3400940,10:17:00,10:17:00,13218,126,26765.035,0
3400940,10:17:00,10:17:00,13219,127,26899.715,0
3400940,10:17:00,10:17:00,13220,128,26997.227,0
3400940,10:18:00,10:18:00,13222,129,27244.697,0
3400940,10:18:00,10:18:00,14875,130,27331.93,0
3400940,10:18:00,10:18:00,13223,131,27433.975,0
3400940,10:19:00,10:19:00,13225,132,27664.062,0
3400940,10:19:00,10:19:00,13226,133,27860.049,0
3400940,10:20:00,10:20:00,13227,134,27978.645,0
3400940,10:20:00,10:20:00,13228,135,28174.37,0
3400940,10:20:00,10:20:00,13229,136,28291.045,0
3400940,10:21:00,10:21:00,13230,137,28398.049,0
3400940,10:21:00,10:21:00,13231,138,28509.89,0
3400940,10:21:00,10:21:00,12884,139,28626.764,0
3400940,10:22:00,10:22:00,12959,140,28821.973,0
3400940,10:22:00,10:22:00,12960,141,28979.697,0
3400940,10:23:00,10:23:00,14330,148,29157.246,
3400941,09:45:00,09:45:00,11102,1,0,
3400941,09:45:00,09:45:00,11101,2,273.49002,0
3400941,09:46:00,09:46:00,12170,3,438.32495,0
3400941,09:46:00,09:46:00,11100,4,591.13666,0
3400941,09:47:00,09:47:00,11099,5,863.2343,0
3400941,09:47:00,09:47:00,15712,6,1177.3696,0
3400941,09:48:00,09:48:00,15713,7,1279.3885,0
3400941,09:48:00,09:48:00,15714,8,1398.3857,0
3400941,09:48:00,09:48:00,15715,9,1513.4454,0
3400941,09:49:00,09:49:00,15717,10,1763.4597,0
3400941,09:50:00,09:50:00,12191,11,2323.5845,0
3400941,09:51:00,09:51:00,12192,12,2504.4995,0
3400941,09:51:00,09:51:00,12194,13,2748.5938,0
3400941,09:52:00,09:52:00,12195,14,2897.491,0
3400941,09:52:00,09:52:00,12196,15,2986.3538,0
3400941,09:52:00,09:52:00,12197,16,3080.54,0
3400941,09:53:00,09:53:00,11407,17,3250.8672,
3400941,09:53:00,09:53:00,12200,18,3522.5388,0
3400941,09:53:00,09:53:00,14207,19,3658.581,0
3400941,09:53:00,09:53:00,12201,20,3869.532,0
3400941,09:54:00,09:54:00,12202,21,3976.6077,0
3400941,09:54:00,09:54:00,12203,22,4142.8003,0
3400941,09:54:00,09:54:00,12204,23,4397.5684,0
3400941,09:54:00,09:54:00,12205,24,4465.5273,0
3400941,09:55:00,09:55:00,12206,25,4606.6187,0
3400941,09:55:00,09:55:00,12207,26,4726.9976,0
3400941,09:55:00,09:55:00,12208,27,4865.185,0
3400941,09:55:00,09:55:00,12209,28,5031.009,0
3400941,09:55:00,09:55:00,12210,29,5139.968,0
3400941,09:56:00,09:56:00,12211,30,5312.0063,0
3400941,09:56:00,09:56:00,12212,31,5415.5244,0
3400941,09:56:00,09:56:00,12213,32,5625.4536,0
3400941,09:56:00,09:56:00,12214,33,5721.0776,0
3400941,09:56:00,09:56:00,14874,34,5815.4683,0
3400941,09:57:00,09:57:00,12215,35,5920.2964,0
3400941,09:57:00,09:57:00,12216,36,6017.916,0
3400941,09:57:00,09:57:00,12217,37,6242.8315,0
3400941,09:58:00,09:58:00,12218,38,6433.579,
3400941,09:58:00,09:58:00,12219,39,6727.8647,0
3400941,09:59:00,09:59:00,12220,40,7004.574,0
3400941,09:59:00,09:59:00,12222,41,7162.7324,0
3400941,09:59:00,09:59:00,12224,42,7420.914,0
3400941,10:00:00,10:00:00,12226,43,7671.953,0
3400941,10:00:00,10:00:00,12228,44,8056.371,0
3400941,10:01:00,10:01:00,12230,45,8321.678,0
3400941,10:01:00,10:01:00,12231,46,8469.939,0
3400941,10:01:00,10:01:00,12232,47,8636.807,0
3400941,10:02:00,10:02:00,12233,48,8797.769,0
3400941,10:02:00,10:02:00,12234,49,8941.706,0
3400941,10:02:00,10:02:00,12236,50,9158.484,0
3400941,10:03:00,10:03:00,12239,51,9410.088,0
3400941,10:03:00,10:03:00,12240,52,9672.876,0
3400941,10:03:00,10:03:00,12241,53,9813.522,0
3400941,10:04:00,10:04:00,12243,54,10008.332,0
3400941,10:04:00,10:04:00,12244,55,10221.434,0
3400941,10:05:00,10:05:00,12245,56,10455.344,0
3400941,10:05:00,10:05:00,12247,57,10652.86,0
3400941,10:05:00,10:05:00,12249,58,10858.418,0
3400941,10:06:00,10:06:00,12252,59,11241.294,0
3400941,10:07:00,10:07:00,14320,60,11444.061,
3400941,10:07:00,10:07:00,12254,61,11633.144,0
3400941,10:07:00,10:07:00,12255,62,11858.311,0
3400941,10:07:00,10:07:00,12256,63,12093.164,0
3400941,10:08:00,10:08:00,12257,64,12238.053,0
3400941,10:08:00,10:08:00,12258,65,12359.674,0
3400941,10:08:00,10:08:00,13166,66,12752.691,0
3400941,10:09:00,10:09:00,13165,67,13069.7295,0
3400941,10:09:00,10:09:00,13164,68,13202.181,0
3400941,10:09:00,10:09:00,13163,69,13439.876,0
3400941,10:10:00,10:10:00,13162,70,13722.319,0
3400941,10:10:00,10:10:00,13161,72,13901.321,0
3400941,10:11:00,10:11:00,13160,73,14441.835,0
3400941,10:12:00,10:12:00,13159,74,15003.734,0
3400941,10:12:00,10:12:00,14149,75,15193.915,0
3400941,10:14:00,10:14:00,14124,76,16186.409,
3400941,10:16:00,10:16:00,14209,77,17152.623,0
3400941,10:18:00,10:18:00,12263,78,18266.836,0
3400941,10:19:00,10:19:00,12262,79,18471.69,0
3400941,10:20:00,10:20:00,12261,80,19104.893,0
3400941,10:20:00,10:20:00,13372,81,19227.611,0
3400941,10:21:00,10:21:00,14321,82,19343.826,
3400941,10:21:00,10:21:00,13168,83,19460.83,0
3400941,10:21:00,10:21:00,13145,84,19588.39,0
3400941,10:21:00,10:21:00,13170,85,19711.014,0
3400941,10:22:00,10:22:00,13172,86,19937.465,0
3400941,10:22:00,10:22:00,13173,87,20042.533,0
3400941,10:22:00,10:22:00,13174,88,20147.945,0
3400941,10:22:00,10:22:00,13175,89,20238.857,0
3400941,10:23:00,10:23:00,13177,90,20437.184,0
3400941,10:23:00,10:23:00,13179,91,20711.863,0
3400941,10:24:00,10:24:00,13181,92,21001.88,0
3400941,10:24:00,10:24:00,13182,93,21098.523,0
3400941,10:24:00,10:24:00,13184,94,21271.959,0
3400941,10:25:00,10:25:00,13185,95,21444.932,0
3400941,10:25:00,10:25:00,13186,96,21656.72,0
3400941,10:26:00,10:26:00,13187,97,22222.861,0
3400941,10:27:00,10:27:00,13188,98,22408.148,0
3400941,10:27:00,10:27:00,13190,99,22634.436,0
3400941,10:27:00,10:27:00,13192,100,22780.73,0
3400941,10:27:00,10:27:00,13193,101,22878.975,0
3400941,10:28:00,10:28:00,13194,102,23009.373,0
3400941,10:28:00,10:28:00,13195,103,23189.975,0
3400941,10:28:00,10:28:00,13196,104,23318.055,0
3400941,10:28:00,10:28:00,13197,105,23425.121,0
3400941,10:29:00,10:29:00,13116,106,23550.527,0
3400941,10:29:00,10:29:00,14141,107,23635.031,0
3400941,10:30:00,10:30:00,13200,108,23816.28,
3400941,10:30:00,10:30:00,14900,109,23895.375,0
3400941,10:30:00,10:30:00,13201,110,23986.574,0
3400941,10:31:00,10:31:00,13202,111,24432.598,0
3400941,10:31:00,10:31:00,13203,112,24539.955,0
3400941,10:32:00,10:32:00,13204,113,24664.393,0
3400941,10:32:00,10:32:00,13205,114,24797.4,0
3400941,10:32:00,10:32:00,13206,115,24999.826,0
3400941,10:33:00,10:33:00,13207,116,25146.898,0
3400941,10:33:00,10:33:00,13208,117,25237.598,0
3400941,10:33:00,10:33:00,13209,118,25339.678,0
3400941,10:33:00,10:33:00,13210,119,25471.22,0
3400941,10:34:00,10:34:00,13211,120,25605.738,0
3400941,10:34:00,10:34:00,13212,121,25766.451,0
3400941,10:35:00,10:35:00,13213,122,25872.412,
3400941,10:35:00,10:35:00,13214,123,26061.467,0
3400941,10:35:00,10:35:00,13216,124,26257.58,0
3400941,10:36:00,10:36:00,13217,125,26522.94,0
3400941,10:37:00,10:37:00,13218,126,26765.035,0
3400941,10:37:00,10:37:00,13219,127,26899.715,0
3400941,10:37:00,10:37:00,13220,128,26997.227,0
3400941,10:38:00,10:38:00,13222,129,27244.697,0
3400941,10:38:00,10:38:00,14875,130,27331.93,0
3400941,10:38:00,10:38:00,13223,131,27433.975,0
3400941,10:39:00,10:39:00,13225,132,27664.062,0
3400941,10:39:00,10:39:00,13226,133,27860.049,0
3400941,10:40:00,10:40:00,13227,134,27978.645,0
3400941,10:40:00,10:40:00,13228,135,28174.37,0
3400941,10:40:00,10:40:00,13229,136,28291.045,0
3400941,10:41:00,10:41:00,13230,137,28398.049,0
3400941,10:41:00,10:41:00,13231,138,28509.89,0
3400941,10:41:00,10:41:00,12884,139,28626.764,0
3400941,10:42:00,10:42:00,12959,140,28821.973,0
3400941,10:42:00,10:42:00,12960,141,28979.697,0
3400941,10:43:00,10:43:00,14330,148,29157.246,
3400942,10:05:00,10:05:00,11102,1,0,
3400942,10:05:00,10:05:00,11101,2,273.49002,0
3400942,10:06:00,10:06:00,12170,3,438.32495,0
3400942,10:06:00,10:06:00,11100,4,591.13666,0
3400942,10:07:00,10:07:00,11099,5,863.2343,0
3400942,10:07:00,10:07:00,15712,6,1177.3696,0
3400942,10:08:00,10:08:00,15713,7,1279.3885,0
3400942,10:08:00,10:08:00,15714,8,1398.3857,0
3400942,10:08:00,10:08:00,15715,9,1513.4454,0
3400942,10:09:00,10:09:00,15717,10,1763.4597,0
3400942,10:10:00,10:10:00,12191,11,2323.5845,0
3400942,10:11:00,10:11:00,12192,12,2504.4995,0
3400942,10:11:00,10:11:00,12194,13,2748.5938,0
3400942,10:12:00,10:12:00,12195,14,2897.491,0
3400942,10:12:00,10:12:00,12196,15,2986.3538,0
3400942,10:12:00,10:12:00,12197,16,3080.54,0
3400942,10:13:00,10:13:00,11407,17,3250.8672,
3400942,10:13:00,10:13:00,12200,18,3522.5388,0
3400942,10:13:00,10:13:00,14207,19,3658.581,0
3400942,10:13:00,10:13:00,12201,20,3869.532,0
3400942,10:14:00,10:14:00,12202,21,3976.6077,0
3400942,10:14:00,10:14:00,12203,22,4142.8003,0
3400942,10:14:00,10:14:00,12204,23,4397.5684,0
3400942,10:14:00,10:14:00,12205,24,4465.5273,0
3400942,10:15:00,10:15:00,12206,25,4606.6187,0
3400942,10:15:00,10:15:00,12207,26,4726.9976,0
3400942,10:15:00,10:15:00,12208,27,4865.185,0
3400942,10:15:00,10:15:00,12209,28,5031.009,0
3400942,10:15:00,10:15:00,12210,29,5139.968,0
3400942,10:16:00,10:16:00,12211,30,5312.0063,0
3400942,10:16:00,10:16:00,12212,31,5415.5244,0
3400942,10:16:00,10:16:00,12213,32,5625.4536,0
3400942,10:16:00,10:16:00,12214,33,5721.0776,0
3400942,10:16:00,10:16:00,14874,34,5815.4683,0
3400942,10:17:00,10:17:00,12215,35,5920.2964,0
3400942,10:17:00,10:17:00,12216,36,6017.916,0
3400942,10:17:00,10:17:00,12217,37,6242.8315,0
3400942,10:18:00,10:18:00,12218,38,6433.579,
3400942,10:18:00,10:18:00,12219,39,6727.8647,0
3400942,10:19:00,10:19:00,12220,40,7004.574,0
3400942,10:19:00,10:19:00,12222,41,7162.7324,0
3400942,10:19:00,10:19:00,12224,42,7420.914,0
3400942,10:20:00,10:20:00,12226,43,7671.953,0
3400942,10:20:00,10:20:00,12228,44,8056.371,0
3400942,10:21:00,10:21:00,12230,45,8321.678,0
3400942,10:21:00,10:21:00,12231,46,8469.939,0
3400942,10:21:00,10:21:00,12232,47,8636.807,0
3400942,10:22:00,10:22:00,12233,48,8797.769,0
3400942,10:22:00,10:22:00,12234,49,8941.706,0
3400942,10:22:00,10:22:00,12236,50,9158.484,0
3400942,10:23:00,10:23:00,12239,51,9410.088,0
3400942,10:23:00,10:23:00,12240,52,9672.876,0
3400942,10:23:00,10:23:00,12241,53,9813.522,0
3400942,10:24:00,10:24:00,12243,54,10008.332,0
3400942,10:24:00,10:24:00,12244,55,10221.434,0
3400942,10:25:00,10:25:00,12245,56,10455.344,0
3400942,10:25:00,10:25:00,12247,57,10652.86,0
3400942,10:25:00,10:25:00,12249,58,10858.418,0
3400942,10:26:00,10:26:00,12252,59,11241.294,0
3400942,10:27:00,10:27:00,14320,60,11444.061,
3400942,10:27:00,10:27:00,12254,61,11633.144,0
3400942,10:27:00,10:27:00,12255,62,11858.311,0
3400942,10:27:00,10:27:00,12256,63,12093.164,0
3400942,10:28:00,10:28:00,12257,64,12238.053,0
3400942,10:28:00,10:28:00,12258,65,12359.674,0
3400942,10:28:00,10:28:00,13166,66,12752.691,0
3400942,10:29:00,10:29:00,13165,67,13069.7295,0
3400942,10:29:00,10:29:00,13164,68,13202.181,0
3400942,10:29:00,10:29:00,13163,69,13439.876,0
3400942,10:30:00,10:30:00,13162,70,13722.319,0
3400942,10:30:00,10:30:00,13161,72,13901.321,0
3400942,10:31:00,10:31:00,13160,73,14441.835,0
3400942,10:32:00,10:32:00,13159,74,15003.734,0
3400942,10:32:00,10:32:00,14149,75,15193.915,0
3400942,10:34:00,10:34:00,14124,76,16186.409,
3400942,10:36:00,10:36:00,14209,77,17152.623,0
3400942,10:38:00,10:38:00,12263,78,18266.836,0
3400942,10:39:00,10:39:00,12262,79,18471.69,0
3400942,10:40:00,10:40:00,12261,80,19104.893,0
3400942,10:40:00,10:40:00,13372,81,19227.611,0
3400942,10:41:00,10:41:00,14321,82,19343.826,
3400942,10:41:00,10:41:00,13168,83,19460.83,0
3400942,10:41:00,10:41:00,13145,84,19588.39,0
3400942,10:41:00,10:41:00,13170,85,19711.014,0
3400942,10:42:00,10:42:00,13172,86,19937.465,0
3400942,10:42:00,10:42:00,13173,87,20042.533,0
3400942,10:42:00,10:42:00,13174,88,20147.945,0
3400942,10:42:00,10:42:00,13175,89,20238.857,0
3400942,10:43:00,10:43:00,13177,90,20437.184,0
3400942,10:43:00,10:43:00,13179,91,20711.863,0
3400942,10:44:00,10:44:00,13181,92,21001.88,0
3400942,10:44:00,10:44:00,13182,93,21098.523,0
3400942,10:44:00,10:44:00,13184,94,21271.959,0
3400942,10:45:00,10:45:00,13185,95,21444.932,0
3400942,10:45:00,10:45:00,13186,96,21656.72,0
3400942,10:46:00,10:46:00,13187,97,22222.861,0
3400942,10:47:00,10:47:00,13188,98,22408.148,0
3400942,10:47:00,10:47:00,13190,99,22634.436,0
3400942,10:47:00,10:47:00,13192,100,22780.73,0
3400942,10:47:00,10:47:00,13193,101,22878.975,0
3400942,10:48:00,10:48:00,13194,102,23009.373,0
3400942,10:48:00,10:48:00,13195,103,23189.975,0
3400942,10:48:00,10:48:00,13196,104,23318.055,0
3400942,10:48:00,10:48:00,13197,105,23425.121,0
3400942,10:49:00,10:49:00,13116,106,23550.527,0
3400942,10:49:00,10:49:00,14141,107,23635.031,0
3400942,10:50:00,10:50:00,13200,108,23816.28,
3400942,10:50:00,10:50:00,14900,109,23895.375,0
3400942,10:50:00,10:50:00,13201,110,23986.574,0
3400942,10:51:00,10:51:00,13202,111,24432.598,0
3400942,10:51:00,10:51:00,13203,112,24539.955,0
3400942,10:52:00,10:52:00,13204,113,24664.393,0
3400942,10:52:00,10:52:00,13205,114,24797.4,0
3400942,10:52:00,10:52:00,13206,115,24999.826,0
3400942,10:53:00,10:53:00,13207,116,25146.898,0
3400942,10:53:00,10:53:00,13208,117,25237.598,0
3400942,10:53:00,10:53:00,13209,118,25339.678,0
3400942,10:53:00,10:53:00,13210,119,25471.22,0
3400942,10:54:00,10:54:00,13211,120,25605.738,0
3400942,10:54:00,10:54:00,13212,121,25766.451,0
3400942,10:55:00,10:55:00,13213,122,25872.412,
3400942,10:55:00,10:55:00,13214,123,26061.467,0
3400942,10:55:00,10:55:00,13216,124,26257.58,0
3400942,10:56:00,10:56:00,13217,125,26522.94,0
3400942,10:57:00,10:57:00,13218,126,26765.035,0
3400942,10:57:00,10:57:00,13219,127,26899.715,0
3400942,10:57:00,10:57:00,13220,128,26997.227,0
3400942,10:58:00,10:58:00,13222,129,27244.697,0
3400942,10:58:00,10:58:00,14875,130,27331.93,0
3400942,10:58:00,10:58:00,13223,131,27433.975,0
3400942,10:59:00,10:59:00,13225,132,27664.062,0
3400942,10:59:00,10:59:00,13226,133,27860.049,0
3400942,11:00:00,11:00:00,13227,134,27978.645,0
3400942,11:00:00,11:00:00,13228,135,28174.37,0
3400942,11:00:00,11:00:00,13229,136,28291.045,0
3400942,11:01:00,11:01:00,13230,137,28398.049,0
3400942,11:01:00,11:01:00,13231,138,28509.89,0
3400942,11:01:00,11:01:00,12884,139,28626.764,0
3400942,11:02:00,11:02:00,12959,140,28821.973,0
3400942,11:02:00,11:02:00,12960,141,28979.697,0
3400942,11:03:00,11:03:00,14330,148,29157.246,
3400943,10:25:00,10:25:00,11102,1,0,
3400943,10:25:00,10:25:00,11101,2,273.49002,0
3400943,10:26:00,10:26:00,12170,3,438.32495,0
3400943,10:26:00,10:26:00,11100,4,591.13666,0
3400943,10:27:00,10:27:00,11099,5,863.2343,0
3400943,10:27:00,10:27:00,15712,6,1177.3696,0
3400943,10:28:00,10:28:00,15713,7,1279.3885,0
3400943,10:28:00,10:28:00,15714,8,1398.3857,0
3400943,10:28:00,10:28:00,15715,9,1513.4454,0
3400943,10:29:00,10:29:00,15717,10,1763.4597,0
3400943,10:30:00,10:30:00,12191,11,2323.5845,0
3400943,10:31:00,10:31:00,12192,12,2504.4995,0
3400943,10:31:00,10:31:00,12194,13,2748.5938,0
3400943,10:32:00,10:32:00,12195,14,2897.491,0
3400943,10:32:00,10:32:00,12196,15,2986.3538,0
3400943,10:32:00,10:32:00,12197,16,3080.54,0
3400943,10:33:00,10:33:00,11407,17,3250.8672,
3400943,10:33:00,10:33:00,12200,18,3522.5388,0
3400943,10:33:00,10:33:00,14207,19,3658.581,0
3400943,10:33:00,10:33:00,12201,20,3869.532,0
3400943,10:34:00,10:34:00,12202,21,3976.6077,0
3400943,10:34:00,10:34:00,12203,22,4142.8003,0
3400943,10:34:00,10:34:00,12204,23,4397.5684,0
3400943,10:34:00,10:34:00,12205,24,4465.5273,0
3400943,10:35:00,10:35:00,12206,25,4606.6187,0
3400943,10:35:00,10:35:00,12207,26,4726.9976,0
3400943,10:35:00,10:35:00,12208,27,4865.185,0
3400943,10:35:00,10:35:00,12209,28,5031.009,0
3400943,10:35:00,10:35:00,12210,29,5139.968,0
3400943,10:36:00,10:36:00,12211,30,5312.0063,0
3400943,10:36:00,10:36:00,12212,31,5415.5244,0
3400943,10:36:00,10:36:00,12213,32,5625.4536,0
3400943,10:36:00,10:36:00,12214,33,5721.0776,0
3400943,10:36:00,10:36:00,14874,34,5815.4683,0
3400943,10:37:00,10:37:00,12215,35,5920.2964,0
3400943,10:37:00,10:37:00,12216,36,6017.916,0
3400943,10:37:00,10:37:00,12217,37,6242.8315,0
3400943,10:38:00,10:38:00,12218,38,6433.579,
3400943,10:38:00,10:38:00,12219,39,6727.8647,0
3400943,10:39:00,10:39:00,12220,40,7004.574,0
3400943,10:39:00,10:39:00,12222,41,7162.7324,0
3400943,10:39:00,10:39:00,12224,42,7420.914,0
3400943,10:40:00,10:40:00,12226,43,7671.953,0
3400943,10:40:00,10:40:00,12228,44,8056.371,0
3400943,10:41:00,10:41:00,12230,45,8321.678,0
3400943,10:41:00,10:41:00,12231,46,8469.939,0
3400943,10:41:00,10:41:00,12232,47,8636.807,0
3400943,10:42:00,10:42:00,12233,48,8797.769,0
3400943,10:42:00,10:42:00,12234,49,8941.706,0
3400943,10:42:00,10:42:00,12236,50,9158.484,0
3400943,10:43:00,10:43:00,12239,51,9410.088,0
3400943,10:43:00,10:43:00,12240,52,9672.876,0
3400943,10:43:00,10:43:00,12241,53,9813.522,0
3400943,10:44:00,10:44:00,12243,54,10008.332,0
3400943,10:44:00,10:44:00,12244,55,10221.434,0
3400943,10:45:00,10:45:00,12245,56,10455.344,0
3400943,10:45:00,10:45:00,12247,57,10652.86,0
3400943,10:45:00,10:45:00,12249,58,10858.418,0
3400943,10:46:00,10:46:00,12252,59,11241.294,0
3400943,10:47:00,10:47:00,14320,60,11444.061,
3400943,10:47:00,10:47:00,12254,61,11633.144,0
3400943,10:47:00,10:47:00,12255,62,11858.311,0
3400943,10:47:00,10:47:00,12256,63,12093.164,0
3400943,10:48:00,10:48:00,12257,64,12238.053,0
3400943,10:48:00,10:48:00,12258,65,12359.674,0
3400943,10:48:00,10:48:00,13166,66,12752.691,0
3400943,10:49:00,10:49:00,13165,67,13069.7295,0
3400943,10:49:00,10:49:00,13164,68,13202.181,0
3400943,10:49:00,10:49:00,13163,69,13439.876,0
3400943,10:50:00,10:50:00,13162,70,13722.319,0
3400943,10:50:00,10:50:00,13161,72,13901.321,0
3400943,10:51:00,10:51:00,13160,73,14441.835,0
3400943,10:52:00,10:52:00,13159,74,15003.734,0
3400943,10:52:00,10:52:00,14149,75,15193.915,0
3400943,10:54:00,10:54:00,14124,76,16186.409,
3400943,10:56:00,10:56:00,14209,77,17152.623,0
3400943,10:58:00,10:58:00,12263,78,18266.836,0
3400943,10:59:00,10:59:00,12262,79,18471.69,0
3400943,11:00:00,11:00:00,12261,80,19104.893,0
3400943,11:00:00,11:00:00,13372,81,19227.611,0
3400943,11:01:00,11:01:00,14321,82,19343.826,
3400943,11:01:00,11:01:00,13168,83,19460.83,0
3400943,11:01:00,11:01:00,13145,84,19588.39,0
3400943,11:01:00,11:01:00,13170,85,19711.014,0
3400943,11:02:00,11:02:00,13172,86,19937.465,0
3400943,11:02:00,11:02:00,13173,87,20042.533,0
3400943,11:02:00,11:02:00,13174,88,20147.945,0
3400943,11:02:00,11:02:00,13175,89,20238.857,0
3400943,11:03:00,11:03:00,13177,90,20437.184,0
3400943,11:03:00,11:03:00,13179,91,20711.863,0
3400943,11:04:00,11:04:00,13181,92,21001.88,0
3400943,11:04:00,11:04:00,13182,93,21098.523,0
3400943,11:04:00,11:04:00,13184,94,21271.959,0
3400943,11:05:00,11:05:00,13185,95,21444.932,0
3400943,11:05:00,11:05:00,13186,96,21656.72,0
3400943,11:06:00,11:06:00,13187,97,22222.861,0
3400943,11:07:00,11:07:00,13188,98,22408.148,0
3400943,11:07:00,11:07:00,13190,99,22634.436,0
3400943,11:07:00,11:07:00,13192,100,22780.73,0
3400943,11:07:00,11:07:00,13193,101,22878.975,0
3400943,11:08:00,11:08:00,13194,102,23009.373,0
3400943,11:08:00,11:08:00,13195,103,23189.975,0
3400943,11:08:00,11:08:00,13196,104,23318.055,0
3400943,11:08:00,11:08:00,13197,105,23425.121,0
3400943,11:09:00,11:09:00,13116,106,23550.527,0
3400943,11:09:00,11:09:00,14141,107,23635.031,0
3400943,11:10:00,11:10:00,13200,108,23816.28,
3400943,11:10:00,11:10:00,14900,109,23895.375,0
3400943,11:10:00,11:10:00,13201,110,23986.574,0
3400943,11:11:00,11:11:00,13202,111,24432.598,0
3400943,11:11:00,11:11:00,13203,112,24539.955,0
3400943,11:12:00,11:12:00,13204,113,24664.393,0
3400943,11:12:00,11:12:00,13205,114,24797.4,0
3400943,11:12:00,11:12:00,13206,115,24999.826,0
3400943,11:13:00,11:13:00,13207,116,25146.898,0
3400943,11:13:00,11:13:00,13208,117,25237.598,0
3400943,11:13:00,11:13:00,13209,118,25339.678,0
3400943,11:13:00,11:13:00,13210,119,25471.22,0
3400943,11:14:00,11:14:00,13211,120,25605.738,0
3400943,11:14:00,11:14:00,13212,121,25766.451,0
3400943,11:15:00,11:15:00,13213,122,25872.412,
3400943,11:15:00,11:15:00,13214,123,26061.467,0
3400943,11:15:00,11:15:00,13216,124,26257.58,0
3400943,11:16:00,11:16:00,13217,125,26522.94,0
3400943,11:17:00,11:17:00,13218,126,26765.035,0
3400943,11:17:00,11:17:00,13219,127,26899.715,0
3400943,11:17:00,11:17:00,13220,128,26997.227,0
3400943,11:18:00,11:18:00,13222,129,27244.697,0
3400943,11:18:00,11:18:00,14875,130,27331.93,0
3400943,11:18:00,11:18:00,13223,131,27433.975,0
3400943,11:19:00,11:19:00,13225,132,27664.062,0
3400943,11:19:00,11:19:00,13226,133,27860.049,0
3400943,11:20:00,11:20:00,13227,134,27978.645,0
3400943,11:20:00,11:20:00,13228,135,28174.37,0
3400943,11:20:00,11:20:00,13229,136,28291.045,0
3400943,11:21:00,11:21:00,13230,137,28398.049,0
3400943,11:21:00,11:21:00,13231,138,28509.89,0
3400943,11:21:00,11:21:00,12884,139,28626.764,0
3400943,11:22:00,11:22:00,12959,140,28821.973,0
3400943,11:22:00,11:22:00,12960,141,28979.697,0
3400943,11:23:00,11:23:00,14330,148,29157.246,
3400944,10:45:00,10:45:00,11102,1,0,
3400944,10:45:00,10:45:00,11101,2,273.49002,0
3400944,10:46:00,10:46:00,12170,3,438.32495,0
3400944,10:46:00,10:46:00,11100,4,591.13666,0
3400944,10:47:00,10:47:00,11099,5,863.2343,0
3400944,10:47:00,10:47:00,15712,6,1177.3696,0
3400944,10:48:00,10:48:00,15713,7,1279.3885,0
3400944,10:48:00,10:48:00,15714,8,1398.3857,0
3400944,10:48:00,10:48:00,15715,9,1513.4454,0
3400944,10:49:00,10:49:00,15717,10,1763.4597,0
3400944,10:50:00,10:50:00,12191,11,2323.5845,0
3400944,10:51:00,10:51:00,12192,12,2504.4995,0
3400944,10:51:00,10:51:00,12194,13,2748.5938,0
3400944,10:52:00,10:52:00,12195,14,2897.491,0
3400944,10:52:00,10:52:00,12196,15,2986.3538,0
3400944,10:52:00,10:52:00,12197,16,3080.54,0
3400944,10:53:00,10:53:00,11407,17,3250.8672,
3400944,10:53:00,10:53:00,12200,18,3522.5388,0
3400944,10:53:00,10:53:00,14207,19,3658.581,0
3400944,10:53:00,10:53:00,12201,20,3869.532,0
3400944,10:54:00,10:54:00,12202,21,3976.6077,0
3400944,10:54:00,10:54:00,12203,22,4142.8003,0
3400944,10:54:00,10:54:00,12204,23,4397.5684,0
3400944,10:54:00,10:54:00,12205,24,4465.5273,0
3400944,10:55:00,10:55:00,12206,25,4606.6187,0
3400944,10:55:00,10:55:00,12207,26,4726.9976,0
3400944,10:55:00,10:55:00,12208,27,4865.185,0
3400944,10:55:00,10:55:00,12209,28,5031.009,0
3400944,10:55:00,10:55:00,12210,29,5139.968,0
3400944,10:56:00,10:56:00,12211,30,5312.0063,0
3400944,10:56:00,10:56:00,12212,31,5415.5244,0
3400944,10:56:00,10:56:00,12213,32,5625.4536,0
3400944,10:56:00,10:56:00,12214,33,5721.0776,0
3400944,10:56:00,10:56:00,14874,34,5815.4683,0
3400944,10:57:00,10:57:00,12215,35,5920.2964,0
3400944,10:57:00,10:57:00,12216,36,6017.916,0
3400944,10:57:00,10:57:00,12217,37,6242.8315,0
3400944,10:58:00,10:58:00,12218,38,6433.579,
3400944,10:58:00,10:58:00,12219,39,6727.8647,0
3400944,10:59:00,10:59:00,12220,40,7004.574,0
3400944,10:59:00,10:59:00,12222,41,7162.7324,0
3400944,10:59:00,10:59:00,12224,42,7420.914,0
3400944,11:00:00,11:00:00,12226,43,7671.953,0
3400944,11:00:00,11:00:00,12228,44,8056.371,0
3400944,11:01:00,11:01:00,12230,45,8321.678,0
3400944,11:01:00,11:01:00,12231,46,8469.939,0
3400944,11:01:00,11:01:00,12232,47,8636.807,0
3400944,11:02:00,11:02:00,12233,48,8797.769,0
3400944,11:02:00,11:02:00,12234,49,8941.706,0
3400944,11:02:00,11:02:00,12236,50,9158.484,0
3400944,11:03:00,11:03:00,12239,51,9410.088,0
3400944,11:03:00,11:03:00,12240,52,9672.876,0
3400944,11:03:00,11:03:00,12241,53,9813.522,0
3400944,11:04:00,11:04:00,12243,54,10008.332,0
3400944,11:04:00,11:04:00,12244,55,10221.434,0
3400944,11:05:00,11:05:00,12245,56,10455.344,0
3400944,11:05:00,11:05:00,12247,57,10652.86,0
3400944,11:05:00,11:05:00,12249,58,10858.418,0
3400944,11:06:00,11:06:00,12252,59,11241.294,0
3400944,11:07:00,11:07:00,14320,60,11444.061,
3400944,11:07:00,11:07:00,12254,61,11633.144,0
3400944,11:07:00,11:07:00,12255,62,11858.311,0
3400944,11:07:00,11:07:00,12256,63,12093.164,0
3400944,11:08:00,11:08:00,12257,64,12238.053,0
3400944,11:08:00,11:08:00,12258,65,12359.674,0
3400944,11:08:00,11:08:00,13166,66,12752.691,0
3400944,11:09:00,11:09:00,13165,67,13069.7295,0
3400944,11:09:00,11:09:00,13164,68,13202.181,0
3400944,11:09:00,11:09:00,13163,69,13439.876,0
3400944,11:10:00,11:10:00,13162,70,13722.319,0
3400944,11:10:00,11:10:00,13161,72,13901.321,0
3400944,11:11:00,11:11:00,13160,73,14441.835,0
3400944,11:12:00,11:12:00,13159,74,15003.734,0
3400944,11:12:00,11:12:00,14149,75,15193.915,0
3400944,11:14:00,11:14:00,14124,76,16186.409,
3400944,11:16:00,11:16:00,14209,77,17152.623,0
3400944,11:18:00,11:18:00,12263,78,18266.836,0
3400944,11:19:00,11:19:00,12262,79,18471.69,0
3400944,11:20:00,11:20:00,12261,80,19104.893,0
3400944,11:20:00,11:20:00,13372,81,19227.611,0
3400944,11:21:00,11:21:00,14321,82,19343.826,
3400944,11:21:00,11:21:00,13168,83,19460.83,0
3400944,11:21:00,11:21:00,13145,84,19588.39,0
3400944,11:21:00,11:21:00,13170,85,19711.014,0
3400944,11:22:00,11:22:00,13172,86,19937.465,0
3400944,11:22:00,11:22:00,13173,87,20042.533,0
3400944,11:22:00,11:22:00,13174,88,20147.945,0
3400944,11:22:00,11:22:00,13175,89,20238.857,0
3400944,11:23:00,11:23:00,13177,90,20437.184,0
3400944,11:23:00,11:23:00,13179,91,20711.863,0
3400944,11:24:00,11:24:00,13181,92,21001.88,0
3400944,11:24:00,11:24:00,13182,93,21098.523,0
3400944,11:24:00,11:24:00,13184,94,21271.959,0
3400944,11:25:00,11:25:00,13185,95,21444.932,0
3400944,11:25:00,11:25:00,13186,96,21656.72,0
3400944,11:26:00,11:26:00,13187,97,22222.861,0
3400944,11:27:00,11:27:00,13188,98,22408.148,0
3400944,11:27:00,11:27:00,13190,99,22634.436,0
3400944,11:27:00,11:27:00,13192,100,22780.73,0
3400944,11:27:00,11:27:00,13193,101,22878.975,0
3400944,11:28:00,11:28:00,13194,102,23009.373,0
3400944,11:28:00,11:28:00,13195,103,23189.975,0
3400944,11:28:00,11:28:00,13196,104,23318.055,0
3400944,11:28:00,11:28:00,13197,105,23425.121,0
3400944,11:29:00,11:29:00,13116,106,23550.527,0
3400944,11:29:00,11:29:00,14141,107,23635.031,0
3400944,11:30:00,11:30:00,13200,108,23816.28,
3400944,11:30:00,11:30:00,14900,109,23895.375,0
3400944,11:30:00,11:30:00,13201,110,23986.574,0
3400944,11:31:00,11:31:00,13202,111,24432.598,0
3400944,11:31:00,11:31:00,13203,112,24539.955,0
3400944,11:32:00,11:32:00,13204,113,24664.393,0
3400944,11:32:00,11:32:00,13205,114,24797.4,0
3400944,11:32:00,11:32:00,13206,115,24999.826,0
3400944,11:33:00,11:33:00,13207,116,25146.898,0
3400944,11:33:00,11:33:00,13208,117,25237.598,0
3400944,11:33:00,11:33:00,13209,118,25339.678,0
3400944,11:33:00,11:33:00,13210,119,25471.22,0
3400944,11:34:00,11:34:00,13211,120,25605.738,0
3400944,11:34:00,11:34:00,13212,121,25766.451,0
3400944,11:35:00,11:35:00,13213,122,25872.412,
3400944,11:35:00,11:35:00,13214,123,26061.467,0
3400944,11:35:00,11:35:00,13216,124,26257.58,0
3400944,11:36:00,11:36:00,13217,125,26522.94,0
3400944,11:37:00,11:37:00,13218,126,26765.035,0
3400944,11:37:00,11:37:00,13219,127,26899.715,0
3400944,11:37:00,11:37:00,13220,128,26997.227,0
3400944,11:38:00,11:38:00,13222,129,27244.697,0
3400944,11:38:00,11:38:00,14875,130,27331.93,0
3400944,11:38:00,11:38:00,13223,131,27433.975,0
3400944,11:39:00,11:39:00,13225,132,27664.062,0
3400944,11:39:00,11:39:00,13226,133,27860.049,0
3400944,11:40:00,11:40:00,13227,134,27978.645,0
3400944,11:40:00,11:40:00,13228,135,28174.37,0
3400944,11:40:00,11:40:00,13229,136,28291.045,0
3400944,11:41:00,11:41:00,13230,137,28398.049,0
3400944,11:41:00,11:41:00,13231,138,28509.89,0
3400944,11:41:00,11:41:00,12884,139,28626.764,0
3400944,11:42:00,11:42:00,12959,140,28821.973,0
3400944,11:42:00,11:42:00,12960,141,28979.697,0
3400944,11:43:00,11:43:00,14330,148,29157.246,
3400945,11:05:00,11:05:00,11102,1,0,
3400945,11:05:00,11:05:00,11101,2,273.49002,0
3400945,11:06:00,11:06:00,12170,3,438.32495,0
3400945,11:06:00,11:06:00,11100,4,591.13666,0
3400945,11:07:00,11:07:00,11099,5,863.2343,0
3400945,11:07:00,11:07:00,15712,6,1177.3696,0
3400945,11:08:00,11:08:00,15713,7,1279.3885,0
3400945,11:08:00,11:08:00,15714,8,1398.3857,0
3400945,11:08:00,11:08:00,15715,9,1513.4454,0
3400945,11:09:00,11:09:00,15717,10,1763.4597,0
3400945,11:10:00,11:10:00,12191,11,2323.5845,0
3400945,11:11:00,11:11:00,12192,12,2504.4995,0
3400945,11:11:00,11:11:00,12194,13,2748.5938,0
3400945,11:12:00,11:12:00,12195,14,2897.491,0
3400945,11:12:00,11:12:00,12196,15,2986.3538,0
3400945,11:12:00,11:12:00,12197,16,3080.54,0
3400945,11:13:00,11:13:00,11407,17,3250.8672,
3400945,11:13:00,11:13:00,12200,18,3522.5388,0
3400945,11:13:00,11:13:00,14207,19,3658.581,0
3400945,11:13:00,11:13:00,12201,20,3869.532,0
3400945,11:14:00,11:14:00,12202,21,3976.6077,0
3400945,11:14:00,11:14:00,12203,22,4142.8003,0
3400945,11:14:00,11:14:00,12204,23,4397.5684,0
3400945,11:14:00,11:14:00,12205,24,4465.5273,0
3400945,11:15:00,11:15:00,12206,25,4606.6187,0
3400945,11:15:00,11:15:00,12207,26,4726.9976,0
3400945,11:15:00,11:15:00,12208,27,4865.185,0
3400945,11:15:00,11:15:00,12209,28,5031.009,0
3400945,11:15:00,11:15:00,12210,29,5139.968,0
3400945,11:16:00,11:16:00,12211,30,5312.0063,0
3400945,11:16:00,11:16:00,12212,31,5415.5244,0
3400945,11:16:00,11:16:00,12213,32,5625.4536,0
3400945,11:16:00,11:16:00,12214,33,5721.0776,0
3400945,11:16:00,11:16:00,14874,34,5815.4683,0
3400945,11:17:00,11:17:00,12215,35,5920.2964,0
3400945,11:17:00,11:17:00,12216,36,6017.916,0
3400945,11:17:00,11:17:00,12217,37,6242.8315,0
3400945,11:18:00,11:18:00,12218,38,6433.579,
3400945,11:18:00,11:18:00,12219,39,6727.8647,0
3400945,11:19:00,11:19:00,12220,40,7004.574,0
3400945,11:19:00,11:19:00,12222,41,7162.7324,0
3400945,11:19:00,11:19:00,12224,42,7420.914,0
3400945,11:20:00,11:20:00,12226,43,7671.953,0
3400945,11:20:00,11:20:00,12228,44,8056.371,0
3400945,11:21:00,11:21:00,12230,45,8321.678,0
3400945,11:21:00,11:21:00,12231,46,8469.939,0
3400945,11:21:00,11:21:00,12232,47,8636.807,0
3400945,11:22:00,11:22:00,12233,48,8797.769,0
3400945,11:22:00,11:22:00,12234,49,8941.706,0
3400945,11:22:00,11:22:00,12236,50,9158.484,0
3400945,11:23:00,11:23:00,12239,51,9410.088,0
3400945,11:23:00,11:23:00,12240,52,9672.876,0
3400945,11:23:00,11:23:00,12241,53,9813.522,0
3400945,11:24:00,11:24:00,12243,54,10008.332,0
3400945,11:24:00,11:24:00,12244,55,10221.434,0
3400945,11:25:00,11:25:00,12245,56,10455.344,0
3400945,11:25:00,11:25:00,12247,57,10652.86,0
3400945,11:25:00,11:25:00,12249,58,10858.418,0
3400945,11:26:00,11:26:00,12252,59,11241.294,0
3400945,11:27:00,11:27:00,14320,60,11444.061,
3400945,11:27:00,11:27:00,12254,61,11633.144,0
3400945,11:27:00,11:27:00,12255,62,11858.311,0
3400945,11:27:00,11:27:00,12256,63,12093.164,0
3400945,11:28:00,11:28:00,12257,64,12238.053,0
3400945,11:28:00,11:28:00,12258,65,12359.674,0
3400945,11:28:00,11:28:00,13166,66,12752.691,0
3400945,11:29:00,11:29:00,13165,67,13069.7295,0
3400945,11:29:00,11:29:00,13164,68,13202.181,0
3400945,11:29:00,11:29:00,13163,69,13439.876,0
3400945,11:30:00,11:30:00,13162,70,13722.319,0
3400945,11:30:00,11:30:00,13161,72,13901.321,0
3400945,11:31:00,11:31:00,13160,73,14441.835,0
3400945,11:32:00,11:32:00,13159,74,15003.734,0
3400945,11:32:00,11:32:00,14149,75,15193.915,0
3400945,11:34:00,11:34:00,14124,76,16186.409,
3400945,11:36:00,11:36:00,14209,77,17152.623,0
3400945,11:38:00,11:38:00,12263,78,18266.836,0
3400945,11:39:00,11:39:00,12262,79,18471.69,0
3400945,11:40:00,11:40:00,12261,80,19104.893,0
3400945,11:40:00,11:40:00,13372,81,19227.611,0
3400945,11:41:00,11:41:00,14321,82,19343.826,
3400945,11:41:00,11:41:00,13168,83,19460.83,0
3400945,11:41:00,11:41:00,13145,84,19588.39,0
3400945,11:41:00,11:41:00,13170,85,19711.014,0
3400945,11:42:00,11:42:00,13172,86,19937.465,0
3400945,11:42:00,11:42:00,13173,87,20042.533,0
3400945,11:42:00,11:42:00,13174,88,20147.945,0
3400945,11:42:00,11:42:00,13175,89,20238.857,0
3400945,11:43:00,11:43:00,13177,90,20437.184,0
3400945,11:43:00,11:43:00,13179,91,20711.863,0
3400945,11:44:00,11:44:00,13181,92,21001.88,0
3400945,11:44:00,11:44:00,13182,93,21098.523,0
3400945,11:44:00,11:44:00,13184,94,21271.959,0
3400945,11:45:00,11:45:00,13185,95,21444.932,0
3400945,11:45:00,11:45:00,13186,96,21656.72,0
3400945,11:46:00,11:46:00,13187,97,22222.861,0
3400945,11:47:00,11:47:00,13188,98,22408.148,0
3400945,11:47:00,11:47:00,13190,99,22634.436,0
3400945,11:47:00,11:47:00,13192,100,22780.73,0
3400945,11:47:00,11:47:00,13193,101,22878.975,0
3400945,11:48:00,11:48:00,13194,102,23009.373,0
3400945,11:48:00,11:48:00,13195,103,23189.975,0
3400945,11:48:00,11:48:00,13196,104,23318.055,0
3400945,11:48:00,11:48:00,13197,105,23425.121,0
3400945,11:49:00,11:49:00,13116,106,23550.527,0
3400945,11:49:00,11:49:00,14141,107,23635.031,0
3400945,11:50:00,11:50:00,13200,108,23816.28,
3400945,11:50:00,11:50:00,14900,109,23895.375,0
3400945,11:50:00,11:50:00,13201,110,23986.574,0
3400945,11:51:00,11:51:00,13202,111,24432.598,0
3400945,11:51:00,11:51:00,13203,112,24539.955,0
3400945,11:52:00,11:52:00,13204,113,24664.393,0
3400945,11:52:00,11:52:00,13205,114,24797.4,0
3400945,11:52:00,11:52:00,13206,115,24999.826,0
3400945,11:53:00,11:53:00,13207,116,25146.898,0
3400945,11:53:00,11:53:00,13208,117,25237.598,0
3400945,11:53:00,11:53:00,13209,118,25339.678,0
3400945,11:53:00,11:53:00,13210,119,25471.22,0
3400945,11:54:00,11:54:00,13211,120,25605.738,0
3400945,11:54:00,11:54:00,13212,121,25766.451,0
3400945,11:55:00,11:55:00,13213,122,25872.412,
3400945,11:55:00,11:55:00,13214,123,26061.467,0
3400945,11:55:00,11:55:00,13216,124,26257.58,0
3400945,11:56:00,11:56:00,13217,125,26522.94,0
3400945,11:57:00,11:57:00,13218,126,26765.035,0
3400945,11:57:00,11:57:00,13219,127,26899.715,0
3400945,11:57:00,11:57:00,13220,128,26997.227,0
3400945,11:58:00,11:58:00,13222,129,27244.697,0
3400945,11:58:00,11:58:00,14875,130,27331.93,0
3400945,11:58:00,11:58:00,13223,131,27433.975,0
3400945,11:59:00,11:59:00,13225,132,27664.062,0
3400945,11:59:00,11:59:00,13226,133,27860.049,0
3400945,12:00:00,12:00:00,13227,134,27978.645,0
3400945,12:00:00,12:00:00,13228,135,28174.37,0
3400945,12:00:00,12:00:00,13229,136,28291.045,0
3400945,12:01:00,12:01:00,13230,137,28398.049,0
3400945,12:01:00,12:01:00,13231,138,28509.89,0
3400945,12:01:00,12:01:00,12884,139,28626.764,0
3400945,12:02:00,12:02:00,12959,140,28821.973,0
3400945,12:02:00,12:02:00,12960,141,28979.697,0
3400945,12:03:00,12:03:00,14330,148,29157.246,
3400946,11:25:00,11:25:00,11102,1,0,
3400946,11:25:00,11:25:00,11101,2,273.49002,0
3400946,11:26:00,11:26:00,12170,3,438.32495,0
3400946,11:26:00,11:26:00,11100,4,591.13666,0
3400946,11:27:00,11:27:00,11099,5,863.2343,0
3400946,11:27:00,11:27:00,15712,6,1177.3696,0
3400946,11:28:00,11:28:00,15713,7,1279.3885,0
3400946,11:28:00,11:28:00,15714,8,1398.3857,0
3400946,11:28:00,11:28:00,15715,9,1513.4454,0
3400946,11:29:00,11:29:00,15717,10,1763.4597,0
3400946,11:30:00,11:30:00,12191,11,2323.5845,0
3400946,11:31:00,11:31:00,12192,12,2504.4995,0
3400946,11:31:00,11:31:00,12194,13,2748.5938,0
3400946,11:32:00,11:32:00,12195,14,2897.491,0
3400946,11:32:00,11:32:00,12196,15,2986.3538,0
3400946,11:32:00,11:32:00,12197,16,3080.54,0
3400946,11:33:00,11:33:00,11407,17,3250.8672,
3400946,11:33:00,11:33:00,12200,18,3522.5388,0
3400946,11:33:00,11:33:00,14207,19,3658.581,0
3400946,11:33:00,11:33:00,12201,20,3869.532,0
3400946,11:34:00,11:34:00,12202,21,3976.6077,0
3400946,11:34:00,11:34:00,12203,22,4142.8003,0
3400946,11:34:00,11:34:00,12204,23,4397.5684,0
3400946,11:34:00,11:34:00,12205,24,4465.5273,0
3400946,11:35:00,11:35:00,12206,25,4606.6187,0
3400946,11:35:00,11:35:00,12207,26,4726.9976,0
3400946,11:35:00,11:35:00,12208,27,4865.185,0
3400946,11:35:00,11:35:00,12209,28,5031.009,0
3400946,11:35:00,11:35:00,12210,29,5139.968,0
3400946,11:36:00,11:36:00,12211,30,5312.0063,0
3400946,11:36:00,11:36:00,12212,31,5415.5244,0
3400946,11:36:00,11:36:00,12213,32,5625.4536,0
3400946,11:36:00,11:36:00,12214,33,5721.0776,0
3400946,11:36:00,11:36:00,14874,34,5815.4683,0
3400946,11:37:00,11:37:00,12215,35,5920.2964,0
3400946,11:37:00,11:37:00,12216,36,6017.916,0
3400946,11:37:00,11:37:00,12217,37,6242.8315,0
3400946,11:38:00,11:38:00,12218,38,6433.579,
3400946,11:38:00,11:38:00,12219,39,6727.8647,0
3400946,11:39:00,11:39:00,12220,40,7004.574,0
3400946,11:39:00,11:39:00,12222,41,7162.7324,0
3400946,11:39:00,11:39:00,12224,42,7420.914,0
3400946,11:40:00,11:40:00,12226,43,7671.953,0
3400946,11:40:00,11:40:00,12228,44,8056.371,0
3400946,11:41:00,11:41:00,12230,45,8321.678,0
3400946,11:41:00,11:41:00,12231,46,8469.939,0
3400946,11:41:00,11:41:00,12232,47,8636.807,0
3400946,11:42:00,11:42:00,12233,48,8797.769,0
3400946,11:42:00,11:42:00,12234,49,8941.706,0
3400946,11:42:00,11:42:00,12236,50,9158.484,0
3400946,11:43:00,11:43:00,12239,51,9410.088,0
3400946,11:43:00,11:43:00,12240,52,9672.876,0
3400946,11:43:00,11:43:00,12241,53,9813.522,0
3400946,11:44:00,11:44:00,12243,54,10008.332,0
3400946,11:44:00,11:44:00,12244,55,10221.434,0
3400946,11:45:00,11:45:00,12245,56,10455.344,0
3400946,11:45:00,11:45:00,12247,57,10652.86,0
3400946,11:45:00,11:45:00,12249,58,10858.418,0
3400946,11:46:00,11:46:00,12252,59,11241.294,0
3400946,11:47:00,11:47:00,14320,60,11444.061,
3400946,11:47:00,11:47:00,12254,61,11633.144,0
3400946,11:47:00,11:47:00,12255,62,11858.311,0
3400946,11:47:00,11:47:00,12256,63,12093.164,0
3400946,11:48:00,11:48:00,12257,64,12238.053,0
3400946,11:48:00,11:48:00,12258,65,12359.674,0
3400946,11:48:00,11:48:00,13166,66,12752.691,0
3400946,11:49:00,11:49:00,13165,67,13069.7295,0
3400946,11:49:00,11:49:00,13164,68,13202.181,0
3400946,11:49:00,11:49:00,13163,69,13439.876,0
3400946,11:50:00,11:50:00,13162,70,13722.319,0
3400946,11:50:00,11:50:00,13161,72,13901.321,0
3400946,11:51:00,11:51:00,13160,73,14441.835,0
3400946,11:52:00,11:52:00,13159,74,15003.734,0
3400946,11:52:00,11:52:00,14149,75,15193.915,0
3400946,11:54:00,11:54:00,14124,76,16186.409,
3400946,11:56:00,11:56:00,14209,77,17152.623,0
3400946,11:58:00,11:58:00,12263,78,18266.836,0
3400946,11:59:00,11:59:00,12262,79,18471.69,0
3400946,12:00:00,12:00:00,12261,80,19104.893,0
3400946,12:00:00,12:00:00,13372,81,19227.611,0
3400946,12:01:00,12:01:00,14321,82,19343.826,
3400946,12:01:00,12:01:00,13168,83,19460.83,0
3400946,12:01:00,12:01:00,13145,84,19588.39,0
3400946,12:01:00,12:01:00,13170,85,19711.014,0
3400946,12:02:00,12:02:00,13172,86,19937.465,0
3400946,12:02:00,12:02:00,13173,87,20042.533,0
3400946,12:02:00,12:02:00,13174,88,20147.945,0
3400946,12:02:00,12:02:00,13175,89,20238.857,0
3400946,12:03:00,12:03:00,13177,90,20437.184,0
3400946,12:03:00,12:03:00,13179,91,20711.863,0
3400946,12:04:00,12:04:00,13181,92,21001.88,0
3400946,12:04:00,12:04:00,13182,93,21098.523,0
3400946,12:04:00,12:04:00,13184,94,21271.959,0
3400946,12:05:00,12:05:00,13185,95,21444.932,0
3400946,12:05:00,12:05:00,13186,96,21656.72,0
3400946,12:06:00,12:06:00,13187,97,22222.861,0
3400946,12:07:00,12:07:00,13188,98,22408.148,0
3400946,12:07:00,12:07:00,13190,99,22634.436,0
3400946,12:07:00,12:07:00,13192,100,22780.73,0
3400946,12:07:00,12:07:00,13193,101,22878.975,0
3400946,12:08:00,12:08:00,13194,102,23009.373,0
3400946,12:08:00,12:08:00,13195,103,23189.975,0
3400946,12:08:00,12:08:00,13196,104,23318.055,0
3400946,12:08:00,12:08:00,13197,105,23425.121,0
3400946,12:09:00,12:09:00,13116,106,23550.527,0
3400946,12:09:00,12:09:00,14141,107,23635.031,0
3400946,12:10:00,12:10:00,13200,108,23816.28,
3400946,12:10:00,12:10:00,14900,109,23895.375,0
3400946,12:10:00,12:10:00,13201,110,23986.574,0
3400946,12:11:00,12:11:00,13202,111,24432.598,0
3400946,12:11:00,12:11:00,13203,112,24539.955,0
3400946,12:12:00,12:12:00,13204,113,24664.393,0
3400946,12:12:00,12:12:00,13205,114,24797.4,0
3400946,12:12:00,12:12:00,13206,115,24999.826,0
3400946,12:13:00,12:13:00,13207,116,25146.898,0
3400946,12:13:00,12:13:00,13208,117,25237.598,0
3400946,12:13:00,12:13:00,13209,118,25339.678,0
3400946,12:13:00,12:13:00,13210,119,25471.22,0
3400946,12:14:00,12:14:00,13211,120,25605.738,0
3400946,12:14:00,12:14:00,13212,121,25766.451,0
3400946,12:15:00,12:15:00,13213,122,25872.412,
3400946,12:15:00,12:15:00,13214,123,26061.467,0
3400946,12:15:00,12:15:00,13216,124,26257.58,0
3400946,12:16:00,12:16:00,13217,125,26522.94,0
3400946,12:17:00,12:17:00,13218,126,26765.035,0
3400946,12:17:00,12:17:00,13219,127,26899.715,0
3400946,12:17:00,12:17:00,13220,128,26997.227,0
3400946,12:18:00,12:18:00,13222,129,27244.697,0
3400946,12:18:00,12:18:00,14875,130,27331.93,0
3400946,12:18:00,12:18:00,13223,131,27433.975,0
3400946,12:19:00,12:19:00,13225,132,27664.062,0
3400946,12:19:00,12:19:00,13226,133,27860.049,0
3400946,12:20:00,12:20:00,13227,134,27978.645,0
3400946,12:20:00,12:20:00,13228,135,28174.37,0
3400946,12:20:00,12:20:00,13229,136,28291.045,0
3400946,12:21:00,12:21:00,13230,137,28398.049,0
3400946,12:21:00,12:21:00,13231,138,28509.89,0
3400946,12:21:00,12:21:00,12884,139,28626.764,0
3400946,12:22:00,12:22:00,12959,140,28821.973,0
3400946,12:22:00,12:22:00,12960,141,28979.697,0
3400946,12:23:00,12:23:00,14330,148,29157.246,
3400947,11:45:00,11:45:00,11102,1,0,
3400947,11:45:00,11:45:00,11101,2,273.49002,0
3400947,11:46:00,11:46:00,12170,3,438.32495,0
3400947,11:46:00,11:46:00,11100,4,591.13666,0
3400947,11:47:00,11:47:00,11099,5,863.2343,0
3400947,11:47:00,11:47:00,15712,6,1177.3696,0
3400947,11:48:00,11:48:00,15713,7,1279.3885,0
3400947,11:48:00,11:48:00,15714,8,1398.3857,0
3400947,11:48:00,11:48:00,15715,9,1513.4454,0
3400947,11:49:00,11:49:00,15717,10,1763.4597,0
3400947,11:50:00,11:50:00,12191,11,2323.5845,0
3400947,11:51:00,11:51:00,12192,12,2504.4995,0
3400947,11:51:00,11:51:00,12194,13,2748.5938,0
3400947,11:52:00,11:52:00,12195,14,2897.491,0
3400947,11:52:00,11:52:00,12196,15,2986.3538,0
3400947,11:52:00,11:52:00,12197,16,3080.54,0
3400947,11:53:00,11:53:00,11407,17,3250.8672,
3400947,11:53:00,11:53:00,12200,18,3522.5388,0
3400947,11:53:00,11:53:00,14207,19,3658.581,0
3400947,11:53:00,11:53:00,12201,20,3869.532,0
3400947,11:54:00,11:54:00,12202,21,3976.6077,0
3400947,11:54:00,11:54:00,12203,22,4142.8003,0
3400947,11:54:00,11:54:00,12204,23,4397.5684,0
3400947,11:54:00,11:54:00,12205,24,4465.5273,0
3400947,11:55:00,11:55:00,12206,25,4606.6187,0
3400947,11:55:00,11:55:00,12207,26,4726.9976,0
3400947,11:55:00,11:55:00,12208,27,4865.185,0
3400947,11:55:00,11:55:00,12209,28,5031.009,0
3400947,11:55:00,11:55:00,12210,29,5139.968,0
3400947,11:56:00,11:56:00,12211,30,5312.0063,0
3400947,11:56:00,11:56:00,12212,31,5415.5244,0
3400947,11:56:00,11:56:00,12213,32,5625.4536,0
3400947,11:56:00,11:56:00,12214,33,5721.0776,0
3400947,11:56:00,11:56:00,14874,34,5815.4683,0
3400947,11:57:00,11:57:00,12215,35,5920.2964,0
3400947,11:57:00,11:57:00,12216,36,6017.916,0
3400947,11:57:00,11:57:00,12217,37,6242.8315,0
3400947,11:58:00,11:58:00,12218,38,6433.579,
3400947,11:58:00,11:58:00,12219,39,6727.8647,0
3400947,11:59:00,11:59:00,12220,40,7004.574,0
3400947,11:59:00,11:59:00,12222,41,7162.7324,0
3400947,11:59:00,11:59:00,12224,42,7420.914,0
3400947,12:00:00,12:00:00,12226,43,7671.953,0
3400947,12:00:00,12:00:00,12228,44,8056.371,0
3400947,12:01:00,12:01:00,12230,45,8321.678,0
3400947,12:01:00,12:01:00,12231,46,8469.939,0
3400947,12:01:00,12:01:00,12232,47,8636.807,0
3400947,12:02:00,12:02:00,12233,48,8797.769,0
3400947,12:02:00,12:02:00,12234,49,8941.706,0
3400947,12:02:00,12:02:00,12236,50,9158.484,0
3400947,12:03:00,12:03:00,12239,51,9410.088,0
3400947,12:03:00,12:03:00,12240,52,9672.876,0
3400947,12:03:00,12:03:00,12241,53,9813.522,0
3400947,12:04:00,12:04:00,12243,54,10008.332,0
3400947,12:04:00,12:04:00,12244,55,10221.434,0
3400947,12:05:00,12:05:00,12245,56,10455.344,0
3400947,12:05:00,12:05:00,12247,57,10652.86,0
3400947,12:05:00,12:05:00,12249,58,10858.418,0
3400947,12:06:00,12:06:00,12252,59,11241.294,0
3400947,12:07:00,12:07:00,14320,60,11444.061,
3400947,12:07:00,12:07:00,12254,61,11633.144,0
3400947,12:07:00,12:07:00,12255,62,11858.311,0
3400947,12:07:00,12:07:00,12256,63,12093.164,0
3400947,12:08:00,12:08:00,12257,64,12238.053,0
3400947,12:08:00,12:08:00,12258,65,12359.674,0
3400947,12:08:00,12:08:00,13166,66,12752.691,0
3400947,12:09:00,12:09:00,13165,67,13069.7295,0
3400947,12:09:00,12:09:00,13164,68,13202.181,0
3400947,12:09:00,12:09:00,13163,69,13439.876,0
3400947,12:10:00,12:10:00,13162,70,13722.319,0
3400947,12:10:00,12:10:00,13161,72,13901.321,0
3400947,12:11:00,12:11:00,13160,73,14441.835,0
3400947,12:12:00,12:12:00,13159,74,15003.734,0
3400947,12:12:00,12:12:00,14149,75,15193.915,0
3400947,12:14:00,12:14:00,14124,76,16186.409,
3400947,12:16:00,12:16:00,14209,77,17152.623,0
3400947,12:18:00,12:18:00,12263,78,18266.836,0
3400947,12:19:00,12:19:00,12262,79,18471.69,0
3400947,12:20:00,12:20:00,12261,80,19104.893,0
3400947,12:20:00,12:20:00,13372,81,19227.611,0
3400947,12:21:00,12:21:00,14321,82,19343.826,
3400947,12:21:00,12:21:00,13168,83,19460.83,0
3400947,12:21:00,12:21:00,13145,84,19588.39,0
3400947,12:21:00,12:21:00,13170,85,19711.014,0
3400947,12:22:00,12:22:00,13172,86,19937.465,0
3400947,12:22:00,12:22:00,13173,87,20042.533,0
3400947,12:22:00,12:22:00,13174,88,20147.945,0
3400947,12:22:00,12:22:00,13175,89,20238.857,0
3400947,12:23:00,12:23:00,13177,90,20437.184,0
3400947,12:23:00,12:23:00,13179,91,20711.863,0
3400947,12:24:00,12:24:00,13181,92,21001.88,0
3400947,12:24:00,12:24:00,13182,93,21098.523,0
3400947,12:24:00,12:24:00,13184,94,21271.959,0
3400947,12:25:00,12:25:00,13185,95,21444.932,0
3400947,12:25:00,12:25:00,13186,96,21656.72,0
3400947,12:26:00,12:26:00,13187,97,22222.861,0
3400947,12:27:00,12:27:00,13188,98,22408.148,0
3400947,12:27:00,12:27:00,13190,99,22634.436,0
3400947,12:27:00,12:27:00,13192,100,22780.73,0
3400947,12:27:00,12:27:00,13193,101,22878.975,0
3400947,12:28:00,12:28:00,13194,102,23009.373,0
3400947,12:28:00,12:28:00,13195,103,23189.975,0
3400947,12:28:00,12:28:00,13196,104,23318.055,0
3400947,12:28:00,12:28:00,13197,105,23425.121,0
3400947,12:29:00,12:29:00,13116,106,23550.527,0
3400947,12:29:00,12:29:00,14141,107,23635.031,0
3400947,12:30:00,12:30:00,13200,108,23816.28,
3400947,12:30:00,12:30:00,14900,109,23895.375,0
3400947,12:30:00,12:30:00,13201,110,23986.574,0
3400947,12:31:00,12:31:00,13202,111,24432.598,0
3400947,12:31:00,12:31:00,13203,112,24539.955,0
3400947,12:32:00,12:32:00,13204,113,24664.393,0
3400947,12:32:00,12:32:00,13205,114,24797.4,0
3400947,12:32:00,12:32:00,13206,115,24999.826,0
3400947,12:33:00,12:33:00,13207,116,25146.898,0
3400947,12:33:00,12:33:00,13208,117,25237.598,0
3400947,12:33:00,12:33:00,13209,118,25339.678,0
3400947,12:33:00,12:33:00,13210,119,25471.22,0
3400947,12:34:00,12:34:00,13211,120,25605.738,0
3400947,12:34:00,12:34:00,13212,121,25766.451,0
3400947,12:35:00,12:35:00,13213,122,25872.412,
3400947,12:35:00,12:35:00,13214,123,26061.467,0
3400947,12:35:00,12:35:00,13216,124,26257.58,0
3400947,12:36:00,12:36:00,13217,125,26522.94,0
3400947,12:37:00,12:37:00,13218,126,26765.035,0
3400947,12:37:00,12:37:00,13219,127,26899.715,0
3400947,12:37:00,12:37:00,13220,128,26997.227,0
3400947,12:38:00,12:38:00,13222,129,27244.697,0
3400947,12:38:00,12:38:00,14875,130,27331.93,0
3400947,12:38:00,12:38:00,13223,131,27433.975,0
3400947,12:39:00,12:39:00,13225,132,27664.062,0
3400947,12:39:00,12:39:00,13226,133,27860.049,0
3400947,12:40:00,12:40:00,13227,134,27978.645,0
3400947,12:40:00,12:40:00,13228,135,28174.37,0
3400947,12:40:00,12:40:00,13229,136,28291.045,0
3400947,12:41:00,12:41:00,13230,137,28398.049,0
3400947,12:41:00,12:41:00,13231,138,28509.89,0
3400947,12:41:00,12:41:00,12884,139,28626.764,0
3400947,12:42:00,12:42:00,12959,140,28821.973,0
3400947,12:42:00,12:42:00,12960,141,28979.697,0
3400947,12:43:00,12:43:00,14330,148,29157.246,
3400948,12:05:00,12:05:00,11102,1,0,
3400948,12:05:00,12:05:00,11101,2,273.49002,0
3400948,12:06:00,12:06:00,12170,3,438.32495,0
3400948,12:06:00,12:06:00,11100,4,591.13666,0
3400948,12:07:00,12:07:00,11099,5,863.2343,0
3400948,12:07:00,12:07:00,15712,6,1177.3696,0
3400948,12:08:00,12:08:00,15713,7,1279.3885,0
3400948,12:08:00,12:08:00,15714,8,1398.3857,0
3400948,12:08:00,12:08:00,15715,9,1513.4454,0
3400948,12:09:00,12:09:00,15717,10,1763.4597,0
3400948,12:10:00,12:10:00,12191,11,2323.5845,0
3400948,12:11:00,12:11:00,12192,12,2504.4995,0
3400948,12:11:00,12:11:00,12194,13,2748.5938,0
3400948,12:12:00,12:12:00,12195,14,2897.491,0
3400948,12:12:00,12:12:00,12196,15,2986.3538,0
3400948,12:12:00,12:12:00,12197,16,3080.54,0
3400948,12:13:00,12:13:00,11407,17,3250.8672,
3400948,12:13:00,12:13:00,12200,18,3522.5388,0
3400948,12:13:00,12:13:00,14207,19,3658.581,0
3400948,12:13:00,12:13:00,12201,20,3869.532,0
3400948,12:14:00,12:14:00,12202,21,3976.6077,0
3400948,12:14:00,12:14:00,12203,22,4142.8003,0
3400948,12:14:00,12:14:00,12204,23,4397.5684,0
3400948,12:14:00,12:14:00,12205,24,4465.5273,0
3400948,12:15:00,12:15:00,12206,25,4606.6187,0
3400948,12:15:00,12:15:00,12207,26,4726.9976,0
3400948,12:15:00,12:15:00,12208,27,4865.185,0
3400948,12:15:00,12:15:00,12209,28,5031.009,0
3400948,12:15:00,12:15:00,12210,29,5139.968,0
3400948,12:16:00,12:16:00,12211,30,5312.0063,0
3400948,12:16:00,12:16:00,12212,31,5415.5244,0
3400948,12:16:00,12:16:00,12213,32,5625.4536,0
3400948,12:16:00,12:16:00,12214,33,5721.0776,0
3400948,12:16:00,12:16:00,14874,34,5815.4683,0
3400948,12:17:00,12:17:00,12215,35,5920.2964,0
3400948,12:17:00,12:17:00,12216,36,6017.916,0
3400948,12:17:00,12:17:00,12217,37,6242.8315,0
3400948,12:18:00,12:18:00,12218,38,6433.579,
3400948,12:18:00,12:18:00,12219,39,6727.8647,0
3400948,12:19:00,12:19:00,12220,40,7004.574,0
3400948,12:19:00,12:19:00,12222,41,7162.7324,0
3400948,12:19:00,12:19:00,12224,42,7420.914,0
3400948,12:20:00,12:20:00,12226,43,7671.953,0
3400948,12:20:00,12:20:00,12228,44,8056.371,0
3400948,12:21:00,12:21:00,12230,45,8321.678,0
3400948,12:21:00,12:21:00,12231,46,8469.939,0
3400948,12:21:00,12:21:00,12232,47,8636.807,0
3400948,12:22:00,12:22:00,12233,48,8797.769,0
3400948,12:22:00,12:22:00,12234,49,8941.706,0
3400948,12:22:00,12:22:00,12236,50,9158.484,0
3400948,12:23:00,12:23:00,12239,51,9410.088,0
3400948,12:23:00,12:23:00,12240,52,9672.876,0
3400948,12:23:00,12:23:00,12241,53,9813.522,0
3400948,12:24:00,12:24:00,12243,54,10008.332,0
3400948,12:24:00,12:24:00,12244,55,10221.434,0
3400948,12:25:00,12:25:00,12245,56,10455.344,0
3400948,12:25:00,12:25:00,12247,57,10652.86,0
3400948,12:25:00,12:25:00,12249,58,10858.418,0
3400948,12:26:00,12:26:00,12252,59,11241.294,0
3400948,12:27:00,12:27:00,14320,60,11444.061,
3400948,12:27:00,12:27:00,12254,61,11633.144,0
3400948,12:27:00,12:27:00,12255,62,11858.311,0
3400948,12:27:00,12:27:00,12256,63,12093.164,0
3400948,12:28:00,12:28:00,12257,64,12238.053,0
3400948,12:28:00,12:28:00,12258,65,12359.674,0
3400948,12:28:00,12:28:00,13166,66,12752.691,0
3400948,12:29:00,12:29:00,13165,67,13069.7295,0
3400948,12:29:00,12:29:00,13164,68,13202.181,0
3400948,12:29:00,12:29:00,13163,69,13439.876,0
3400948,12:30:00,12:30:00,13162,70,13722.319,0
3400948,12:30:00,12:30:00,13161,72,13901.321,0
3400948,12:31:00,12:31:00,13160,73,14441.835,0
3400948,12:32:00,12:32:00,13159,74,15003.734,0
3400948,12:32:00,12:32:00,14149,75,15193.915,0
3400948,12:34:00,12:34:00,14124,76,16186.409,
3400948,12:36:00,12:36:00,14209,77,17152.623,0
3400948,12:38:00,12:38:00,12263,78,18266.836,0
3400948,12:39:00,12:39:00,12262,79,18471.69,0
3400948,12:40:00,12:40:00,12261,80,19104.893,0
3400948,12:40:00,12:40:00,13372,81,19227.611,0
3400948,12:41:00,12:41:00,14321,82,19343.826,
3400948,12:41:00,12:41:00,13168,83,19460.83,0
3400948,12:41:00,12:41:00,13145,84,19588.39,0
3400948,12:41:00,12:41:00,13170,85,19711.014,0
3400948,12:42:00,12:42:00,13172,86,19937.465,0
3400948,12:42:00,12:42:00,13173,87,20042.533,0
3400948,12:42:00,12:42:00,13174,88,20147.945,0
3400948,12:42:00,12:42:00,13175,89,20238.857,0
3400948,12:43:00,12:43:00,13177,90,20437.184,0
3400948,12:43:00,12:43:00,13179,91,20711.863,0
3400948,12:44:00,12:44:00,13181,92,21001.88,0
3400948,12:44:00,12:44:00,13182,93,21098.523,0
3400948,12:44:00,12:44:00,13184,94,21271.959,0
3400948,12:45:00,12:45:00,13185,95,21444.932,0
3400948,12:45:00,12:45:00,13186,96,21656.72,0
3400948,12:46:00,12:46:00,13187,97,22222.861,0
3400948,12:47:00,12:47:00,13188,98,22408.148,0
3400948,12:47:00,12:47:00,13190,99,22634.436,0
3400948,12:47:00,12:47:00,13192,100,22780.73,0
3400948,12:47:00,12:47:00,13193,101,22878.975,0
3400948,12:48:00,12:48:00,13194,102,23009.373,0
3400948,12:48:00,12:48:00,13195,103,23189.975,0
3400948,12:48:00,12:48:00,13196,104,23318.055,0
3400948,12:48:00,12:48:00,13197,105,23425.121,0
3400948,12:49:00,12:49:00,13116,106,23550.527,0
3400948,12:49:00,12:49:00,14141,107,23635.031,0
3400948,12:50:00,12:50:00,13200,108,23816.28,
3400948,12:50:00,12:50:00,14900,109,23895.375,0
3400948,12:50:00,12:50:00,13201,110,23986.574,0
3400948,12:51:00,12:51:00,13202,111,24432.598,0
3400948,12:51:00,12:51:00,13203,112,24539.955,0
3400948,12:52:00,12:52:00,13204,113,24664.393,0
3400948,12:52:00,12:52:00,13205,114,24797.4,0
3400948,12:52:00,12:52:00,13206,115,24999.826,0
3400948,12:53:00,12:53:00,13207,116,25146.898,0
3400948,12:53:00,12:53:00,13208,117,25237.598,0
3400948,12:53:00,12:53:00,13209,118,25339.678,0
3400948,12:53:00,12:53:00,13210,119,25471.22,0
3400948,12:54:00,12:54:00,13211,120,25605.738,0
3400948,12:54:00,12:54:00,13212,121,25766.451,0
3400948,12:55:00,12:55:00,13213,122,25872.412,
3400948,12:55:00,12:55:00,13214,123,26061.467,0
3400948,12:55:00,12:55:00,13216,124,26257.58,0
3400948,12:56:00,12:56:00,13217,125,26522.94,0
3400948,12:57:00,12:57:00,13218,126,26765.035,0
3400948,12:57:00,12:57:00,13219,127,26899.715,0
3400948,12:57:00,12:57:00,13220,128,26997.227,0
3400948,12:58:00,12:58:00,13222,129,27244.697,0
3400948,12:58:00,12:58:00,14875,130,27331.93,0
3400948,12:58:00,12:58:00,13223,131,27433.975,0
3400948,12:59:00,12:59:00,13225,132,27664.062,0
3400948,12:59:00,12:59:00,13226,133,27860.049,0
3400948,13:00:00,13:00:00,13227,134,27978.645,0
3400948,13:00:00,13:00:00,13228,135,28174.37,0
3400948,13:00:00,13:00:00,13229,136,28291.045,0
3400948,13:01:00,13:01:00,13230,137,28398.049,0
3400948,13:01:00,13:01:00,13231,138,28509.89,0
3400948,13:01:00,13:01:00,12884,139,28626.764,0
3400948,13:02:00,13:02:00,12959,140,28821.973,0
3400948,13:02:00,13:02:00,12960,141,28979.697,0
3400948,13:03:00,13:03:00,14330,148,29157.246,
3400949,12:25:00,12:25:00,11102,1,0,
3400949,12:25:00,12:25:00,11101,2,273.49002,0
3400949,12:26:00,12:26:00,12170,3,438.32495,0
3400949,12:26:00,12:26:00,11100,4,591.13666,0
3400949,12:27:00,12:27:00,11099,5,863.2343,0
3400949,12:27:00,12:27:00,15712,6,1177.3696,0
3400949,12:28:00,12:28:00,15713,7,1279.3885,0
3400949,12:28:00,12:28:00,15714,8,1398.3857,0
3400949,12:28:00,12:28:00,15715,9,1513.4454,0
3400949,12:29:00,12:29:00,15717,10,1763.4597,0
3400949,12:30:00,12:30:00,12191,11,2323.5845,0
3400949,12:31:00,12:31:00,12192,12,2504.4995,0
3400949,12:31:00,12:31:00,12194,13,2748.5938,0
3400949,12:32:00,12:32:00,12195,14,2897.491,0
3400949,12:32:00,12:32:00,12196,15,2986.3538,0
3400949,12:32:00,12:32:00,12197,16,3080.54,0
3400949,12:33:00,12:33:00,11407,17,3250.8672,
3400949,12:33:00,12:33:00,12200,18,3522.5388,0
3400949,12:33:00,12:33:00,14207,19,3658.581,0
3400949,12:33:00,12:33:00,12201,20,3869.532,0
3400949,12:34:00,12:34:00,12202,21,3976.6077,0
3400949,12:34:00,12:34:00,12203,22,4142.8003,0
3400949,12:34:00,12:34:00,12204,23,4397.5684,0
3400949,12:34:00,12:34:00,12205,24,4465.5273,0
3400949,12:35:00,12:35:00,12206,25,4606.6187,0
3400949,12:35:00,12:35:00,12207,26,4726.9976,0
3400949,12:35:00,12:35:00,12208,27,4865.185,0
3400949,12:35:00,12:35:00,12209,28,5031.009,0
3400949,12:35:00,12:35:00,12210,29,5139.968,0
3400949,12:36:00,12:36:00,12211,30,5312.0063,0
3400949,12:36:00,12:36:00,12212,31,5415.5244,0
3400949,12:36:00,12:36:00,12213,32,5625.4536,0
3400949,12:36:00,12:36:00,12214,33,5721.0776,0
3400949,12:36:00,12:36:00,14874,34,5815.4683,0
3400949,12:37:00,12:37:00,12215,35,5920.2964,0
3400949,12:37:00,12:37:00,12216,36,6017.916,0
3400949,12:37:00,12:37:00,12217,37,6242.8315,0
3400949,12:38:00,12:38:00,12218,38,6433.579,
3400949,12:38:00,12:38:00,12219,39,6727.8647,0
3400949,12:39:00,12:39:00,12220,40,7004.574,0
3400949,12:39:00,12:39:00,12222,41,7162.7324,0
3400949,12:39:00,12:39:00,12224,42,7420.914,0
3400949,12:40:00,12:40:00,12226,43,7671.953,0
3400949,12:40:00,12:40:00,12228,44,8056.371,0
3400949,12:41:00,12:41:00,12230,45,8321.678,0
3400949,12:41:00,12:41:00,12231,46,8469.939,0
3400949,12:41:00,12:41:00,12232,47,8636.807,0
3400949,12:42:00,12:42:00,12233,48,8797.769,0
3400949,12:42:00,12:42:00,12234,49,8941.706,0
3400949,12:42:00,12:42:00,12236,50,9158.484,0
3400949,12:43:00,12:43:00,12239,51,9410.088,0
3400949,12:43:00,12:43:00,12240,52,9672.876,0
3400949,12:43:00,12:43:00,12241,53,9813.522,0
3400949,12:44:00,12:44:00,12243,54,10008.332,0
3400949,12:44:00,12:44:00,12244,55,10221.434,0
3400949,12:45:00,12:45:00,12245,56,10455.344,0
3400949,12:45:00,12:45:00,12247,57,10652.86,0
3400949,12:45:00,12:45:00,12249,58,10858.418,0
3400949,12:46:00,12:46:00,12252,59,11241.294,0
3400949,12:47:00,12:47:00,14320,60,11444.061,
3400949,12:47:00,12:47:00,12254,61,11633.144,0
3400949,12:47:00,12:47:00,12255,62,11858.311,0
3400949,12:47:00,12:47:00,12256,63,12093.164,0
3400949,12:48:00,12:48:00,12257,64,12238.053,0
3400949,12:48:00,12:48:00,12258,65,12359.674,0
3400949,12:48:00,12:48:00,13166,66,12752.691,0
3400949,12:49:00,12:49:00,13165,67,13069.7295,0
3400949,12:49:00,12:49:00,13164,68,13202.181,0
3400949,12:49:00,12:49:00,13163,69,13439.876,0
3400949,12:50:00,12:50:00,13162,70,13722.319,0
3400949,12:50:00,12:50:00,13161,72,13901.321,0
3400949,12:51:00,12:51:00,13160,73,14441.835,0
3400949,12:52:00,12:52:00,13159,74,15003.734,0
3400949,12:52:00,12:52:00,14149,75,15193.915,0
3400949,12:54:00,12:54:00,14124,76,16186.409,
3400949,12:56:00,12:56:00,14209,77,17152.623,0
3400949,12:58:00,12:58:00,12263,78,18266.836,0
3400949,12:59:00,12:59:00,12262,79,18471.69,0
3400949,13:00:00,13:00:00,12261,80,19104.893,0
3400949,13:00:00,13:00:00,13372,81,19227.611,0
3400949,13:01:00,13:01:00,14321,82,19343.826,
3400949,13:01:00,13:01:00,13168,83,19460.83,0
3400949,13:01:00,13:01:00,13145,84,19588.39,0
3400949,13:01:00,13:01:00,13170,85,19711.014,0
3400949,13:02:00,13:02:00,13172,86,19937.465,0
3400949,13:02:00,13:02:00,13173,87,20042.533,0
3400949,13:02:00,13:02:00,13174,88,20147.945,0
3400949,13:02:00,13:02:00,13175,89,20238.857,0
3400949,13:03:00,13:03:00,13177,90,20437.184,0
3400949,13:03:00,13:03:00,13179,91,20711.863,0
3400949,13:04:00,13:04:00,13181,92,21001.88,0
3400949,13:04:00,13:04:00,13182,93,21098.523,0
3400949,13:04:00,13:04:00,13184,94,21271.959,0
3400949,13:05:00,13:05:00,13185,95,21444.932,0
3400949,13:05:00,13:05:00,13186,96,21656.72,0
3400949,13:06:00,13:06:00,13187,97,22222.861,0
3400949,13:07:00,13:07:00,13188,98,22408.148,0
3400949,13:07:00,13:07:00,13190,99,22634.436,0
3400949,13:07:00,13:07:00,13192,100,22780.73,0
3400949,13:07:00,13:07:00,13193,101,22878.975,0
3400949,13:08:00,13:08:00,13194,102,23009.373,0
3400949,13:08:00,13:08:00,13195,103,23189.975,0
3400949,13:08:00,13:08:00,13196,104,23318.055,0
3400949,13:08:00,13:08:00,13197,105,23425.121,0
3400949,13:09:00,13:09:00,13116,106,23550.527,0
3400949,13:09:00,13:09:00,14141,107,23635.031,0
3400949,13:10:00,13:10:00,13200,108,23816.28,
3400949,13:10:00,13:10:00,14900,109,23895.375,0
3400949,13:10:00,13:10:00,13201,110,23986.574,0
3400949,13:11:00,13:11:00,13202,111,24432.598,0
3400949,13:11:00,13:11:00,13203,112,24539.955,0
3400949,13:12:00,13:12:00,13204,113,24664.393,0
3400949,13:12:00,13:12:00,13205,114,24797.4,0
3400949,13:12:00,13:12:00,13206,115,24999.826,0
3400949,13:13:00,13:13:00,13207,116,25146.898,0
3400949,13:13:00,13:13:00,13208,117,25237.598,0
3400949,13:13:00,13:13:00,13209,118,25339.678,0
3400949,13:13:00,13:13:00,13210,119,25471.22,0
3400949,13:14:00,13:14:00,13211,120,25605.738,0
3400949,13:14:00,13:14:00,13212,121,25766.451,0
3400949,13:15:00,13:15:00,13213,122,25872.412,
3400949,13:15:00,13:15:00,13214,123,26061.467,0
3400949,13:15:00,13:15:00,13216,124,26257.58,0
3400949,13:16:00,13:16:00,13217,125,26522.94,0
3400949,13:17:00,13:17:00,13218,126,26765.035,0
3400949,13:17:00,13:17:00,13219,127,26899.715,0
3400949,13:17:00,13:17:00,13220,128,26997.227,0
3400949,13:18:00,13:18:00,13222,129,27244.697,0
3400949,13:18:00,13:18:00,14875,130,27331.93,0
3400949,13:18:00,13:18:00,13223,131,27433.975,0
3400949,13:19:00,13:19:00,13225,132,27664.062,0
3400949,13:19:00,13:19:00,13226,133,27860.049,0
3400949,13:20:00,13:20:00,13227,134,27978.645,0
3400949,13:20:00,13:20:00,13228,135,28174.37,0
3400949,13:20:00,13:20:00,13229,136,28291.045,0
3400949,13:21:00,13:21:00,13230,137,28398.049,0
3400949,13:21:00,13:21:00,13231,138,28509.89,0
3400949,13:21:00,13:21:00,12884,139,28626.764,0
3400949,13:22:00,13:22:00,12959,140,28821.973,0
3400949,13:22:00,13:22:00,12960,141,28979.697,0
3400949,13:23:00,13:23:00,14330,148,29157.246,
3400950,12:45:00,12:45:00,11102,1,0,
3400950,12:45:00,12:45:00,11101,2,273.49002,0
3400950,12:46:00,12:46:00,12170,3,438.32495,0
3400950,12:46:00,12:46:00,11100,4,591.13666,0
3400950,12:47:00,12:47:00,11099,5,863.2343,0
3400950,12:47:00,12:47:00,15712,6,1177.3696,0
3400950,12:48:00,12:48:00,15713,7,1279.3885,0
3400950,12:48:00,12:48:00,15714,8,1398.3857,0
3400950,12:48:00,12:48:00,15715,9,1513.4454,0
3400950,12:49:00,12:49:00,15717,10,1763.4597,0
3400950,12:50:00,12:50:00,12191,11,2323.5845,0
3400950,12:51:00,12:51:00,12192,12,2504.4995,0
3400950,12:51:00,12:51:00,12194,13,2748.5938,0
3400950,12:52:00,12:52:00,12195,14,2897.491,0
3400950,12:52:00,12:52:00,12196,15,2986.3538,0
3400950,12:52:00,12:52:00,12197,16,3080.54,0
3400950,12:53:00,12:53:00,11407,17,3250.8672,
3400950,12:53:00,12:53:00,12200,18,3522.5388,0
3400950,12:53:00,12:53:00,14207,19,3658.581,0
3400950,12:53:00,12:53:00,12201,20,3869.532,0
3400950,12:54:00,12:54:00,12202,21,3976.6077,0
3400950,12:54:00,12:54:00,12203,22,4142.8003,0
3400950,12:54:00,12:54:00,12204,23,4397.5684,0
3400950,12:54:00,12:54:00,12205,24,4465.5273,0
3400950,12:55:00,12:55:00,12206,25,4606.6187,0
3400950,12:55:00,12:55:00,12207,26,4726.9976,0
3400950,12:55:00,12:55:00,12208,27,4865.185,0
3400950,12:55:00,12:55:00,12209,28,5031.009,0
3400950,12:55:00,12:55:00,12210,29,5139.968,0
3400950,12:56:00,12:56:00,12211,30,5312.0063,0
3400950,12:56:00,12:56:00,12212,31,5415.5244,0
3400950,12:56:00,12:56:00,12213,32,5625.4536,0
3400950,12:56:00,12:56:00,12214,33,5721.0776,0
3400950,12:56:00,12:56:00,14874,34,5815.4683,0
3400950,12:57:00,12:57:00,12215,35,5920.2964,0
3400950,12:57:00,12:57:00,12216,36,6017.916,0
3400950,12:57:00,12:57:00,12217,37,6242.8315,0
3400950,12:58:00,12:58:00,12218,38,6433.579,
3400950,12:58:00,12:58:00,12219,39,6727.8647,0
3400950,12:59:00,12:59:00,12220,40,7004.574,0
3400950,12:59:00,12:59:00,12222,41,7162.7324,0
3400950,12:59:00,12:59:00,12224,42,7420.914,0
3400950,13:00:00,13:00:00,12226,43,7671.953,0
3400950,13:00:00,13:00:00,12228,44,8056.371,0
3400950,13:01:00,13:01:00,12230,45,8321.678,0
3400950,13:01:00,13:01:00,12231,46,8469.939,0
3400950,13:01:00,13:01:00,12232,47,8636.807,0
3400950,13:02:00,13:02:00,12233,48,8797.769,0
3400950,13:02:00,13:02:00,12234,49,8941.706,0
3400950,13:02:00,13:02:00,12236,50,9158.484,0
3400950,13:03:00,13:03:00,12239,51,9410.088,0
3400950,13:03:00,13:03:00,12240,52,9672.876,0
3400950,13:03:00,13:03:00,12241,53,9813.522,0
3400950,13:04:00,13:04:00,12243,54,10008.332,0
3400950,13:04:00,13:04:00,12244,55,10221.434,0
3400950,13:05:00,13:05:00,12245,56,10455.344,0
3400950,13:05:00,13:05:00,12247,57,10652.86,0
3400950,13:05:00,13:05:00,12249,58,10858.418,0
3400950,13:06:00,13:06:00,12252,59,11241.294,0
3400950,13:07:00,13:07:00,14320,60,11444.061,
3400950,13:07:00,13:07:00,12254,61,11633.144,0
3400950,13:07:00,13:07:00,12255,62,11858.311,0
3400950,13:07:00,13:07:00,12256,63,12093.164,0
3400950,13:08:00,13:08:00,12257,64,12238.053,0
3400950,13:08:00,13:08:00,12258,65,12359.674,0
3400950,13:08:00,13:08:00,13166,66,12752.691,0
3400950,13:09:00,13:09:00,13165,67,13069.7295,0
3400950,13:09:00,13:09:00,13164,68,13202.181,0
3400950,13:09:00,13:09:00,13163,69,13439.876,0
3400950,13:10:00,13:10:00,13162,70,13722.319,0
3400950,13:10:00,13:10:00,13161,72,13901.321,0
3400950,13:11:00,13:11:00,13160,73,14441.835,0
3400950,13:12:00,13:12:00,13159,74,15003.734,0
3400950,13:12:00,13:12:00,14149,75,15193.915,0
3400950,13:14:00,13:14:00,14124,76,16186.409,
3400950,13:16:00,13:16:00,14209,77,17152.623,0
3400950,13:18:00,13:18:00,12263,78,18266.836,0
3400950,13:19:00,13:19:00,12262,79,18471.69,0
3400950,13:20:00,13:20:00,12261,80,19104.893,0
3400950,13:20:00,13:20:00,13372,81,19227.611,0
3400950,13:21:00,13:21:00,14321,82,19343.826,
3400950,13:21:00,13:21:00,13168,83,19460.83,0
3400950,13:21:00,13:21:00,13145,84,19588.39,0
3400950,13:21:00,13:21:00,13170,85,19711.014,0
3400950,13:22:00,13:22:00,13172,86,19937.465,0
3400950,13:22:00,13:22:00,13173,87,20042.533,0
3400950,13:22:00,13:22:00,13174,88,20147.945,0
3400950,13:22:00,13:22:00,13175,89,20238.857,0
3400950,13:23:00,13:23:00,13177,90,20437.184,0
3400950,13:23:00,13:23:00,13179,91,20711.863,0
3400950,13:24:00,13:24:00,13181,92,21001.88,0
3400950,13:24:00,13:24:00,13182,93,21098.523,0
3400950,13:24:00,13:24:00,13184,94,21271.959,0
3400950,13:25:00,13:25:00,13185,95,21444.932,0
3400950,13:25:00,13:25:00,13186,96,21656.72,0
3400950,13:26:00,13:26:00,13187,97,22222.861,0
3400950,13:27:00,13:27:00,13188,98,22408.148,0
3400950,13:27:00,13:27:00,13190,99,22634.436,0
3400950,13:27:00,13:27:00,13192,100,22780.73,0
3400950,13:27:00,13:27:00,13193,101,22878.975,0
3400950,13:28:00,13:28:00,13194,102,23009.373,0
3400950,13:28:00,13:28:00,13195,103,23189.975,0
3400950,13:28:00,13:28:00,13196,104,23318.055,0
3400950,13:28:00,13:28:00,13197,105,23425.121,0
3400950,13:29:00,13:29:00,13116,106,23550.527,0
3400950,13:29:00,13:29:00,14141,107,23635.031,0
3400950,13:30:00,13:30:00,13200,108,23816.28,
3400950,13:30:00,13:30:00,14900,109,23895.375,0
3400950,13:30:00,13:30:00,13201,110,23986.574,0
3400950,13:31:00,13:31:00,13202,111,24432.598,0
3400950,13:31:00,13:31:00,13203,112,24539.955,0
3400950,13:32:00,13:32:00,13204,113,24664.393,0
3400950,13:32:00,13:32:00,13205,114,24797.4,0
3400950,13:32:00,13:32:00,13206,115,24999.826,0
3400950,13:33:00,13:33:00,13207,116,25146.898,0
3400950,13:33:00,13:33:00,13208,117,25237.598,0
3400950,13:33:00,13:33:00,13209,118,25339.678,0
3400950,13:33:00,13:33:00,13210,119,25471.22,0
3400950,13:34:00,13:34:00,13211,120,25605.738,0
3400950,13:34:00,13:34:00,13212,121,25766.451,0
3400950,13:35:00,13:35:00,13213,122,25872.412,
3400950,13:35:00,13:35:00,13214,123,26061.467,0
3400950,13:35:00,13:35:00,13216,124,26257.58,0
3400950,13:36:00,13:36:00,13217,125,26522.94,0
3400950,13:37:00,13:37:00,13218,126,26765.035,0
3400950,13:37:00,13:37:00,13219,127,26899.715,0
3400950,13:37:00,13:37:00,13220,128,26997.227,0
3400950,13:38:00,13:38:00,13222,129,27244.697,0
3400950,13:38:00,13:38:00,14875,130,27331.93,0
3400950,13:38:00,13:38:00,13223,131,27433.975,0
3400950,13:39:00,13:39:00,13225,132,27664.062,0
3400950,13:39:00,13:39:00,13226,133,27860.049,0
3400950,13:40:00,13:40:00,13227,134,27978.645,0
3400950,13:40:00,13:40:00,13228,135,28174.37,0
3400950,13:40:00,13:40:00,13229,136,28291.045,0
3400950,13:41:00,13:41:00,13230,137,28398.049,0
3400950,13:41:00,13:41:00,13231,138,28509.89,0
3400950,13:41:00,13:41:00,12884,139,28626.764,0
3400950,13:42:00,13:42:00,12959,140,28821.973,0
3400950,13:42:00,13:42:00,12960,141,28979.697,0
3400950,13:43:00,13:43:00,14330,148,29157.246,
3400951,13:05:00,13:05:00,11102,1,0,
3400951,13:05:00,13:05:00,11101,2,273.49002,0
3400951,13:06:00,13:06:00,12170,3,438.32495,0
3400951,13:06:00,13:06:00,11100,4,591.13666,0
3400951,13:07:00,13:07:00,11099,5,863.2343,0
3400951,13:07:00,13:07:00,15712,6,1177.3696,0
3400951,13:08:00,13:08:00,15713,7,1279.3885,0
3400951,13:08:00,13:08:00,15714,8,1398.3857,0
3400951,13:08:00,13:08:00,15715,9,1513.4454,0
3400951,13:09:00,13:09:00,15717,10,1763.4597,0
3400951,13:10:00,13:10:00,12191,11,2323.5845,0
3400951,13:11:00,13:11:00,12192,12,2504.4995,0
3400951,13:11:00,13:11:00,12194,13,2748.5938,0
3400951,13:12:00,13:12:00,12195,14,2897.491,0
3400951,13:12:00,13:12:00,12196,15,2986.3538,0
3400951,13:12:00,13:12:00,12197,16,3080.54,0
3400951,13:13:00,13:13:00,11407,17,3250.8672,
3400951,13:13:00,13:13:00,12200,18,3522.5388,0
3400951,13:13:00,13:13:00,14207,19,3658.581,0
3400951,13:13:00,13:13:00,12201,20,3869.532,0
3400951,13:14:00,13:14:00,12202,21,3976.6077,0
3400951,13:14:00,13:14:00,12203,22,4142.8003,0
3400951,13:14:00,13:14:00,12204,23,4397.5684,0
3400951,13:14:00,13:14:00,12205,24,4465.5273,0
3400951,13:15:00,13:15:00,12206,25,4606.6187,0
3400951,13:15:00,13:15:00,12207,26,4726.9976,0
3400951,13:15:00,13:15:00,12208,27,4865.185,0
3400951,13:15:00,13:15:00,12209,28,5031.009,0
3400951,13:15:00,13:15:00,12210,29,5139.968,0
3400951,13:16:00,13:16:00,12211,30,5312.0063,0
3400951,13:16:00,13:16:00,12212,31,5415.5244,0
3400951,13:16:00,13:16:00,12213,32,5625.4536,0
3400951,13:16:00,13:16:00,12214,33,5721.0776,0
3400951,13:16:00,13:16:00,14874,34,5815.4683,0
3400951,13:17:00,13:17:00,12215,35,5920.2964,0
3400951,13:17:00,13:17:00,12216,36,6017.916,0
3400951,13:17:00,13:17:00,12217,37,6242.8315,0
3400951,13:18:00,13:18:00,12218,38,6433.579,
3400951,13:18:00,13:18:00,12219,39,6727.8647,0
3400951,13:19:00,13:19:00,12220,40,7004.574,0
3400951,13:19:00,13:19:00,12222,41,7162.7324,0
3400951,13:19:00,13:19:00,12224,42,7420.914,0
3400951,13:20:00,13:20:00,12226,43,7671.953,0
3400951,13:20:00,13:20:00,12228,44,8056.371,0
3400951,13:21:00,13:21:00,12230,45,8321.678,0
3400951,13:21:00,13:21:00,12231,46,8469.939,0
3400951,13:21:00,13:21:00,12232,47,8636.807,0
3400951,13:22:00,13:22:00,12233,48,8797.769,0
3400951,13:22:00,13:22:00,12234,49,8941.706,0
3400951,13:22:00,13:22:00,12236,50,9158.484,0
3400951,13:23:00,13:23:00,12239,51,9410.088,0
3400951,13:23:00,13:23:00,12240,52,9672.876,0
3400951,13:23:00,13:23:00,12241,53,9813.522,0
3400951,13:24:00,13:24:00,12243,54,10008.332,0
3400951,13:24:00,13:24:00,12244,55,10221.434,0
3400951,13:25:00,13:25:00,12245,56,10455.344,0
3400951,13:25:00,13:25:00,12247,57,10652.86,0
3400951,13:25:00,13:25:00,12249,58,10858.418,0
3400951,13:26:00,13:26:00,12252,59,11241.294,0
3400951,13:27:00,13:27:00,14320,60,11444.061,
3400951,13:27:00,13:27:00,12254,61,11633.144,0
3400951,13:27:00,13:27:00,12255,62,11858.311,0
3400951,13:27:00,13:27:00,12256,63,12093.164,0
3400951,13:28:00,13:28:00,12257,64,12238.053,0
3400951,13:28:00,13:28:00,12258,65,12359.674,0
3400951,13:28:00,13:28:00,13166,66,12752.691,0
3400951,13:29:00,13:29:00,13165,67,13069.7295,0
3400951,13:29:00,13:29:00,13164,68,13202.181,0
3400951,13:29:00,13:29:00,13163,69,13439.876,0
3400951,13:30:00,13:30:00,13162,70,13722.319,0
3400951,13:30:00,13:30:00,13161,72,13901.321,0
3400951,13:31:00,13:31:00,13160,73,14441.835,0
3400951,13:32:00,13:32:00,13159,74,15003.734,0
3400951,13:32:00,13:32:00,14149,75,15193.915,0
3400951,13:34:00,13:34:00,14124,76,16186.409,
3400951,13:36:00,13:36:00,14209,77,17152.623,0
3400951,13:38:00,13:38:00,12263,78,18266.836,0
3400951,13:39:00,13:39:00,12262,79,18471.69,0
3400951,13:40:00,13:40:00,12261,80,19104.893,0
3400951,13:40:00,13:40:00,13372,81,19227.611,0
3400951,13:41:00,13:41:00,14321,82,19343.826,
3400951,13:41:00,13:41:00,13168,83,19460.83,0
3400951,13:41:00,13:41:00,13145,84,19588.39,0
3400951,13:41:00,13:41:00,13170,85,19711.014,0
3400951,13:42:00,13:42:00,13172,86,19937.465,0
3400951,13:42:00,13:42:00,13173,87,20042.533,0
3400951,13:42:00,13:42:00,13174,88,20147.945,0
3400951,13:42:00,13:42:00,13175,89,20238.857,0
3400951,13:43:00,13:43:00,13177,90,20437.184,0
3400951,13:43:00,13:43:00,13179,91,20711.863,0
3400951,13:44:00,13:44:00,13181,92,21001.88,0
3400951,13:44:00,13:44:00,13182,93,21098.523,0
3400951,13:44:00,13:44:00,13184,94,21271.959,0
3400951,13:45:00,13:45:00,13185,95,21444.932,0
3400951,13:45:00,13:45:00,13186,96,21656.72,0
3400951,13:46:00,13:46:00,13187,97,22222.861,0
3400951,13:47:00,13:47:00,13188,98,22408.148,0
3400951,13:47:00,13:47:00,13190,99,22634.436,0
3400951,13:47:00,13:47:00,13192,100,22780.73,0
3400951,13:47:00,13:47:00,13193,101,22878.975,0
3400951,13:48:00,13:48:00,13194,102,23009.373,0
3400951,13:48:00,13:48:00,13195,103,23189.975,0
3400951,13:48:00,13:48:00,13196,104,23318.055,0
3400951,13:48:00,13:48:00,13197,105,23425.121,0
3400951,13:49:00,13:49:00,13116,106,23550.527,0
3400951,13:49:00,13:49:00,14141,107,23635.031,0
3400951,13:50:00,13:50:00,13200,108,23816.28,
3400951,13:50:00,13:50:00,14900,109,23895.375,0
3400951,13:50:00,13:50:00,13201,110,23986.574,0
3400951,13:51:00,13:51:00,13202,111,24432.598,0
3400951,13:51:00,13:51:00,13203,112,24539.955,0
3400951,13:52:00,13:52:00,13204,113,24664.393,0
3400951,13:52:00,13:52:00,13205,114,24797.4,0
3400951,13:52:00,13:52:00,13206,115,24999.826,0
3400951,13:53:00,13:53:00,13207,116,25146.898,0
3400951,13:53:00,13:53:00,13208,117,25237.598,0
3400951,13:53:00,13:53:00,13209,118,25339.678,0
3400951,13:53:00,13:53:00,13210,119,25471.22,0
3400951,13:54:00,13:54:00,13211,120,25605.738,0
3400951,13:54:00,13:54:00,13212,121,25766.451,0
3400951,13:55:00,13:55:00,13213,122,25872.412,
3400951,13:55:00,13:55:00,13214,123,26061.467,0
3400951,13:55:00,13:55:00,13216,124,26257.58,0
3400951,13:56:00,13:56:00,13217,125,26522.94,0
3400951,13:57:00,13:57:00,13218,126,26765.035,0
3400951,13:57:00,13:57:00,13219,127,26899.715,0
3400951,13:57:00,13:57:00,13220,128,26997.227,0
3400951,13:58:00,13:58:00,13222,129,27244.697,0
3400951,13:58:00,13:58:00,14875,130,27331.93,0
3400951,13:58:00,13:58:00,13223,131,27433.975,0
3400951,13:59:00,13:59:00,13225,132,27664.062,0
3400951,13:59:00,13:59:00,13226,133,27860.049,0
3400951,14:00:00,14:00:00,13227,134,27978.645,0
3400951,14:00:00,14:00:00,13228,135,28174.37,0
3400951,14:00:00,14:00:00,13229,136,28291.045,0
3400951,14:01:00,14:01:00,13230,137,28398.049,0
3400951,14:01:00,14:01:00,13231,138,28509.89,0
3400951,14:01:00,14:01:00,12884,139,28626.764,0
3400951,14:02:00,14:02:00,12959,140,28821.973,0
3400951,14:02:00,14:02:00,12960,141,28979.697,0
3400951,14:03:00,14:03:00,14330,148,29157.246,
3400952,13:25:00,13:25:00,11102,1,0,
3400952,13:25:00,13:25:00,11101,2,273.49002,0
3400952,13:26:00,13:26:00,12170,3,438.32495,0
3400952,13:26:00,13:26:00,11100,4,591.13666,0
3400952,13:27:00,13:27:00,11099,5,863.2343,0
3400952,13:27:00,13:27:00,15712,6,1177.3696,0
3400952,13:28:00,13:28:00,15713,7,1279.3885,0
3400952,13:28:00,13:28:00,15714,8,1398.3857,0
3400952,13:28:00,13:28:00,15715,9,1513.4454,0
3400952,13:29:00,13:29:00,15717,10,1763.4597,0
3400952,13:30:00,13:30:00,12191,11,2323.5845,0
3400952,13:31:00,13:31:00,12192,12,2504.4995,0
3400952,13:31:00,13:31:00,12194,13,2748.5938,0
3400952,13:32:00,13:32:00,12195,14,2897.491,0
3400952,13:32:00,13:32:00,12196,15,2986.3538,0
3400952,13:32:00,13:32:00,12197,16,3080.54,0
3400952,13:33:00,13:33:00,11407,17,3250.8672,
3400952,13:33:00,13:33:00,12200,18,3522.5388,0
3400952,13:33:00,13:33:00,14207,19,3658.581,0
3400952,13:33:00,13:33:00,12201,20,3869.532,0
3400952,13:34:00,13:34:00,12202,21,3976.6077,0
3400952,13:34:00,13:34:00,12203,22,4142.8003,0
3400952,13:34:00,13:34:00,12204,23,4397.5684,0
3400952,13:34:00,13:34:00,12205,24,4465.5273,0
3400952,13:35:00,13:35:00,12206,25,4606.6187,0
3400952,13:35:00,13:35:00,12207,26,4726.9976,0
3400952,13:35:00,13:35:00,12208,27,4865.185,0
3400952,13:35:00,13:35:00,12209,28,5031.009,0
3400952,13:35:00,13:35:00,12210,29,5139.968,0
3400952,13:36:00,13:36:00,12211,30,5312.0063,0
3400952,13:36:00,13:36:00,12212,31,5415.5244,0
3400952,13:36:00,13:36:00,12213,32,5625.4536,0
3400952,13:36:00,13:36:00,12214,33,5721.0776,0
3400952,13:36:00,13:36:00,14874,34,5815.4683,0
3400952,13:37:00,13:37:00,12215,35,5920.2964,0
3400952,13:37:00,13:37:00,12216,36,6017.916,0
3400952,13:37:00,13:37:00,12217,37,6242.8315,0
3400952,13:38:00,13:38:00,12218,38,6433.579,
3400952,13:38:00,13:38:00,12219,39,6727.8647,0
3400952,13:39:00,13:39:00,12220,40,7004.574,0
3400952,13:39:00,13:39:00,12222,41,7162.7324,0
3400952,13:39:00,13:39:00,12224,42,7420.914,0
3400952,13:40:00,13:40:00,12226,43,7671.953,0
3400952,13:40:00,13:40:00,12228,44,8056.371,0
3400952,13:41:00,13:41:00,12230,45,8321.678,0
3400952,13:41:00,13:41:00,12231,46,8469.939,0
3400952,13:41:00,13:41:00,12232,47,8636.807,0
3400952,13:42:00,13:42:00,12233,48,8797.769,0
3400952,13:42:00,13:42:00,12234,49,8941.706,0
3400952,13:42:00,13:42:00,12236,50,9158.484,0
3400952,13:43:00,13:43:00,12239,51,9410.088,0
3400952,13:43:00,13:43:00,12240,52,9672.876,0
3400952,13:43:00,13:43:00,12241,53,9813.522,0
3400952,13:44:00,13:44:00,12243,54,10008.332,0
3400952,13:44:00,13:44:00,12244,55,10221.434,0
3400952,13:45:00,13:45:00,12245,56,10455.344,0
3400952,13:45:00,13:45:00,12247,57,10652.86,0
3400952,13:45:00,13:45:00,12249,58,10858.418,0
3400952,13:46:00,13:46:00,12252,59,11241.294,0
3400952,13:47:00,13:47:00,14320,60,11444.061,
3400952,13:47:00,13:47:00,12254,61,11633.144,0
3400952,13:47:00,13:47:00,12255,62,11858.311,0
3400952,13:47:00,13:47:00,12256,63,12093.164,0
3400952,13:48:00,13:48:00,12257,64,12238.053,0
3400952,13:48:00,13:48:00,12258,65,12359.674,0
3400952,13:48:00,13:48:00,13166,66,12752.691,0
3400952,13:49:00,13:49:00,13165,67,13069.7295,0
3400952,13:49:00,13:49:00,13164,68,13202.181,0
3400952,13:49:00,13:49:00,13163,69,13439.876,0
3400952,13:50:00,13:50:00,13162,70,13722.319,0
3400952,13:50:00,13:50:00,13161,72,13901.321,0
3400952,13:51:00,13:51:00,13160,73,14441.835,0
3400952,13:52:00,13:52:00,13159,74,15003.734,0
3400952,13:52:00,13:52:00,14149,75,15193.915,0
3400952,13:54:00,13:54:00,14124,76,16186.409,
3400952,13:56:00,13:56:00,14209,77,17152.623,0
3400952,13:58:00,13:58:00,12263,78,18266.836,0
3400952,13:59:00,13:59:00,12262,79,18471.69,0
3400952,14:00:00,14:00:00,12261,80,19104.893,0
3400952,14:00:00,14:00:00,13372,81,19227.611,0
3400952,14:01:00,14:01:00,14321,82,19343.826,
3400952,14:01:00,14:01:00,13168,83,19460.83,0
3400952,14:01:00,14:01:00,13145,84,19588.39,0
3400952,14:01:00,14:01:00,13170,85,19711.014,0
3400952,14:02:00,14:02:00,13172,86,19937.465,0
3400952,14:02:00,14:02:00,13173,87,20042.533,0
3400952,14:02:00,14:02:00,13174,88,20147.945,0
3400952,14:02:00,14:02:00,13175,89,20238.857,0
3400952,14:03:00,14:03:00,13177,90,20437.184,0
3400952,14:03:00,14:03:00,13179,91,20711.863,0
3400952,14:04:00,14:04:00,13181,92,21001.88,0
3400952,14:04:00,14:04:00,13182,93,21098.523,0
3400952,14:04:00,14:04:00,13184,94,21271.959,0
3400952,14:05:00,14:05:00,13185,95,21444.932,0
3400952,14:05:00,14:05:00,13186,96,21656.72,0
3400952,14:06:00,14:06:00,13187,97,22222.861,0
3400952,14:07:00,14:07:00,13188,98,22408.148,0
3400952,14:07:00,14:07:00,13190,99,22634.436,0
3400952,14:07:00,14:07:00,13192,100,22780.73,0
3400952,14:07:00,14:07:00,13193,101,22878.975,0
3400952,14:08:00,14:08:00,13194,102,23009.373,0
3400952,14:08:00,14:08:00,13195,103,23189.975,0
3400952,14:08:00,14:08:00,13196,104,23318.055,0
3400952,14:08:00,14:08:00,13197,105,23425.121,0
3400952,14:09:00,14:09:00,13116,106,23550.527,0
3400952,14:09:00,14:09:00,14141,107,23635.031,0
3400952,14:10:00,14:10:00,13200,108,23816.28,
3400952,14:10:00,14:10:00,14900,109,23895.375,0
3400952,14:10:00,14:10:00,13201,110,23986.574,0
3400952,14:11:00,14:11:00,13202,111,24432.598,0
3400952,14:11:00,14:11:00,13203,112,24539.955,0
3400952,14:12:00,14:12:00,13204,113,24664.393,0
3400952,14:12:00,14:12:00,13205,114,24797.4,0
3400952,14:12:00,14:12:00,13206,115,24999.826,0
3400952,14:13:00,14:13:00,13207,116,25146.898,0
3400952,14:13:00,14:13:00,13208,117,25237.598,0
3400952,14:13:00,14:13:00,13209,118,25339.678,0
3400952,14:13:00,14:13:00,13210,119,25471.22,0
3400952,14:14:00,14:14:00,13211,120,25605.738,0
3400952,14:14:00,14:14:00,13212,121,25766.451,0
3400952,14:15:00,14:15:00,13213,122,25872.412,
3400952,14:15:00,14:15:00,13214,123,26061.467,0
3400952,14:15:00,14:15:00,13216,124,26257.58,0
3400952,14:16:00,14:16:00,13217,125,26522.94,0
3400952,14:17:00,14:17:00,13218,126,26765.035,0
3400952,14:17:00,14:17:00,13219,127,26899.715,0
3400952,14:17:00,14:17:00,13220,128,26997.227,0
3400952,14:18:00,14:18:00,13222,129,27244.697,0
3400952,14:18:00,14:18:00,14875,130,27331.93,0
3400952,14:18:00,14:18:00,13223,131,27433.975,0
3400952,14:19:00,14:19:00,13225,132,27664.062,0
3400952,14:19:00,14:19:00,13226,133,27860.049,0
3400952,14:20:00,14:20:00,13227,134,27978.645,0
3400952,14:20:00,14:20:00,13228,135,28174.37,0
3400952,14:20:00,14:20:00,13229,136,28291.045,0
3400952,14:21:00,14:21:00,13230,137,28398.049,0
3400952,14:21:00,14:21:00,13231,138,28509.89,0
3400952,14:21:00,14:21:00,12884,139,28626.764,0
3400952,14:22:00,14:22:00,12959,140,28821.973,0
3400952,14:22:00,14:22:00,12960,141,28979.697,0
3400952,14:23:00,14:23:00,14330,148,29157.246,
3400953,13:45:00,13:45:00,11102,1,0,
3400953,13:45:00,13:45:00,11101,2,273.49002,0
3400953,13:46:00,13:46:00,12170,3,438.32495,0
3400953,13:46:00,13:46:00,11100,4,591.13666,0
3400953,13:47:00,13:47:00,11099,5,863.2343,0
3400953,13:47:00,13:47:00,15712,6,1177.3696,0
3400953,13:48:00,13:48:00,15713,7,1279.3885,0
3400953,13:48:00,13:48:00,15714,8,1398.3857,0
3400953,13:48:00,13:48:00,15715,9,1513.4454,0
3400953,13:49:00,13:49:00,15717,10,1763.4597,0
3400953,13:50:00,13:50:00,12191,11,2323.5845,0
3400953,13:51:00,13:51:00,12192,12,2504.4995,0
3400953,13:51:00,13:51:00,12194,13,2748.5938,0
3400953,13:52:00,13:52:00,12195,14,2897.491,0
3400953,13:52:00,13:52:00,12196,15,2986.3538,0
3400953,13:52:00,13:52:00,12197,16,3080.54,0
3400953,13:53:00,13:53:00,11407,17,3250.8672,
3400953,13:53:00,13:53:00,12200,18,3522.5388,0
3400953,13:53:00,13:53:00,14207,19,3658.581,0
3400953,13:53:00,13:53:00,12201,20,3869.532,0
3400953,13:54:00,13:54:00,12202,21,3976.6077,0
3400953,13:54:00,13:54:00,12203,22,4142.8003,0
3400953,13:54:00,13:54:00,12204,23,4397.5684,0
3400953,13:54:00,13:54:00,12205,24,4465.5273,0
3400953,13:55:00,13:55:00,12206,25,4606.6187,0
3400953,13:55:00,13:55:00,12207,26,4726.9976,0
3400953,13:55:00,13:55:00,12208,27,4865.185,0
3400953,13:55:00,13:55:00,12209,28,5031.009,0
3400953,13:55:00,13:55:00,12210,29,5139.968,0
3400953,13:56:00,13:56:00,12211,30,5312.0063,0
3400953,13:56:00,13:56:00,12212,31,5415.5244,0
3400953,13:56:00,13:56:00,12213,32,5625.4536,0
3400953,13:56:00,13:56:00,12214,33,5721.0776,0
3400953,13:56:00,13:56:00,14874,34,5815.4683,0
3400953,13:57:00,13:57:00,12215,35,5920.2964,0
3400953,13:57:00,13:57:00,12216,36,6017.916,0
3400953,13:57:00,13:57:00,12217,37,6242.8315,0
3400953,13:58:00,13:58:00,12218,38,6433.579,
3400953,13:58:00,13:58:00,12219,39,6727.8647,0
3400953,13:59:00,13:59:00,12220,40,7004.574,0
3400953,13:59:00,13:59:00,12222,41,7162.7324,0
3400953,13:59:00,13:59:00,12224,42,7420.914,0
3400953,14:00:00,14:00:00,12226,43,7671.953,0
3400953,14:00:00,14:00:00,12228,44,8056.371,0
3400953,14:01:00,14:01:00,12230,45,8321.678,0
3400953,14:01:00,14:01:00,12231,46,8469.939,0
3400953,14:01:00,14:01:00,12232,47,8636.807,0
3400953,14:02:00,14:02:00,12233,48,8797.769,0
3400953,14:02:00,14:02:00,12234,49,8941.706,0
3400953,14:02:00,14:02:00,12236,50,9158.484,0
3400953,14:03:00,14:03:00,12239,51,9410.088,0
3400953,14:03:00,14:03:00,12240,52,9672.876,0
3400953,14:03:00,14:03:00,12241,53,9813.522,0
3400953,14:04:00,14:04:00,12243,54,10008.332,0
3400953,14:04:00,14:04:00,12244,55,10221.434,0
3400953,14:05:00,14:05:00,12245,56,10455.344,0
3400953,14:05:00,14:05:00,12247,57,10652.86,0
3400953,14:05:00,14:05:00,12249,58,10858.418,0
3400953,14:06:00,14:06:00,12252,59,11241.294,0
3400953,14:07:00,14:07:00,14320,60,11444.061,
3400953,14:07:00,14:07:00,12254,61,11633.144,0
3400953,14:07:00,14:07:00,12255,62,11858.311,0
3400953,14:07:00,14:07:00,12256,63,12093.164,0
3400953,14:08:00,14:08:00,12257,64,12238.053,0
3400953,14:08:00,14:08:00,12258,65,12359.674,0
3400953,14:08:00,14:08:00,13166,66,12752.691,0
3400953,14:09:00,14:09:00,13165,67,13069.7295,0
3400953,14:09:00,14:09:00,13164,68,13202.181,0
3400953,14:09:00,14:09:00,13163,69,13439.876,0
3400953,14:10:00,14:10:00,13162,70,13722.319,0
3400953,14:10:00,14:10:00,13161,72,13901.321,0
3400953,14:11:00,14:11:00,13160,73,14441.835,0
3400953,14:12:00,14:12:00,13159,74,15003.734,0
3400953,14:12:00,14:12:00,14149,75,15193.915,0
3400953,14:14:00,14:14:00,14124,76,16186.409,
3400953,14:16:00,14:16:00,14209,77,17152.623,0
3400953,14:18:00,14:18:00,12263,78,18266.836,0
3400953,14:19:00,14:19:00,12262,79,18471.69,0
3400953,14:20:00,14:20:00,12261,80,19104.893,0
3400953,14:20:00,14:20:00,13372,81,19227.611,0
3400953,14:21:00,14:21:00,14321,82,19343.826,
3400953,14:21:00,14:21:00,13168,83,19460.83,0
3400953,14:21:00,14:21:00,13145,84,19588.39,0
3400953,14:21:00,14:21:00,13170,85,19711.014,0
3400953,14:22:00,14:22:00,13172,86,19937.465,0
3400953,14:22:00,14:22:00,13173,87,20042.533,0
3400953,14:22:00,14:22:00,13174,88,20147.945,0
3400953,14:22:00,14:22:00,13175,89,20238.857,0
3400953,14:23:00,14:23:00,13177,90,20437.184,0
3400953,14:23:00,14:23:00,13179,91,20711.863,0
3400953,14:24:00,14:24:00,13181,92,21001.88,0
3400953,14:24:00,14:24:00,13182,93,21098.523,0
3400953,14:24:00,14:24:00,13184,94,21271.959,0
3400953,14:25:00,14:25:00,13185,95,21444.932,0
3400953,14:25:00,14:25:00,13186,96,21656.72,0
3400953,14:26:00,14:26:00,13187,97,22222.861,0
3400953,14:27:00,14:27:00,13188,98,22408.148,0
3400953,14:27:00,14:27:00,13190,99,22634.436,0
3400953,14:27:00,14:27:00,13192,100,22780.73,0
3400953,14:27:00,14:27:00,13193,101,22878.975,0
3400953,14:28:00,14:28:00,13194,102,23009.373,0
3400953,14:28:00,14:28:00,13195,103,23189.975,0
3400953,14:28:00,14:28:00,13196,104,23318.055,0
3400953,14:28:00,14:28:00,13197,105,23425.121,0
3400953,14:29:00,14:29:00,13116,106,23550.527,0
3400953,14:29:00,14:29:00,14141,107,23635.031,0
3400953,14:30:00,14:30:00,13200,108,23816.28,
3400953,14:30:00,14:30:00,14900,109,23895.375,0
3400953,14:30:00,14:30:00,13201,110,23986.574,0
3400953,14:31:00,14:31:00,13202,111,24432.598,0
3400953,14:31:00,14:31:00,13203,112,24539.955,0
3400953,14:32:00,14:32:00,13204,113,24664.393,0
3400953,14:32:00,14:32:00,13205,114,24797.4,0
3400953,14:32:00,14:32:00,13206,115,24999.826,0
3400953,14:33:00,14:33:00,13207,116,25146.898,0
3400953,14:33:00,14:33:00,13208,117,25237.598,0
3400953,14:33:00,14:33:00,13209,118,25339.678,0
3400953,14:33:00,14:33:00,13210,119,25471.22,0
3400953,14:34:00,14:34:00,13211,120,25605.738,0
3400953,14:34:00,14:34:00,13212,121,25766.451,0
3400953,14:35:00,14:35:00,13213,122,25872.412,
3400953,14:35:00,14:35:00,13214,123,26061.467,0
3400953,14:35:00,14:35:00,13216,124,26257.58,0
3400953,14:36:00,14:36:00,13217,125,26522.94,0
3400953,14:37:00,14:37:00,13218,126,26765.035,0
3400953,14:37:00,14:37:00,13219,127,26899.715,0
3400953,14:37:00,14:37:00,13220,128,26997.227,0
3400953,14:38:00,14:38:00,13222,129,27244.697,0
3400953,14:38:00,14:38:00,14875,130,27331.93,0
3400953,14:38:00,14:38:00,13223,131,27433.975,0
3400953,14:39:00,14:39:00,13225,132,27664.062,0
3400953,14:39:00,14:39:00,13226,133,27860.049,0
3400953,14:40:00,14:40:00,13227,134,27978.645,0
3400953,14:40:00,14:40:00,13228,135,28174.37,0
3400953,14:40:00,14:40:00,13229,136,28291.045,0
3400953,14:41:00,14:41:00,13230,137,28398.049,0
3400953,14:41:00,14:41:00,13231,138,28509.89,0
3400953,14:41:00,14:41:00,12884,139,28626.764,0
3400953,14:42:00,14:42:00,12959,140,28821.973,0
3400953,14:42:00,14:42:00,12960,141,28979.697,0
3400953,14:43:00,14:43:00,14330,148,29157.246,
3400954,14:05:00,14:05:00,11102,1,0,
3400954,14:05:00,14:05:00,11101,2,273.49002,0
3400954,14:06:00,14:06:00,12170,3,438.32495,0
3400954,14:06:00,14:06:00,11100,4,591.13666,0
3400954,14:07:00,14:07:00,11099,5,863.2343,0
3400954,14:07:00,14:07:00,15712,6,1177.3696,0
3400954,14:08:00,14:08:00,15713,7,1279.3885,0
3400954,14:08:00,14:08:00,15714,8,1398.3857,0
3400954,14:08:00,14:08:00,15715,9,1513.4454,0
3400954,14:09:00,14:09:00,15717,10,1763.4597,0
3400954,14:10:00,14:10:00,12191,11,2323.5845,0
3400954,14:11:00,14:11:00,12192,12,2504.4995,0
3400954,14:11:00,14:11:00,12194,13,2748.5938,0
3400954,14:12:00,14:12:00,12195,14,2897.491,0
3400954,14:12:00,14:12:00,12196,15,2986.3538,0
3400954,14:12:00,14:12:00,12197,16,3080.54,0
3400954,14:13:00,14:13:00,11407,17,3250.8672,
3400954,14:13:00,14:13:00,12200,18,3522.5388,0
3400954,14:13:00,14:13:00,14207,19,3658.581,0
3400954,14:13:00,14:13:00,12201,20,3869.532,0
3400954,14:14:00,14:14:00,12202,21,3976.6077,0
3400954,14:14:00,14:14:00,12203,22,4142.8003,0
3400954,14:14:00,14:14:00,12204,23,4397.5684,0
3400954,14:14:00,14:14:00,12205,24,4465.5273,0
3400954,14:15:00,14:15:00,12206,25,4606.6187,0
3400954,14:15:00,14:15:00,12207,26,4726.9976,0
3400954,14:15:00,14:15:00,12208,27,4865.185,0
3400954,14:15:00,14:15:00,12209,28,5031.009,0
3400954,14:15:00,14:15:00,12210,29,5139.968,0
3400954,14:16:00,14:16:00,12211,30,5312.0063,0
3400954,14:16:00,14:16:00,12212,31,5415.5244,0
3400954,14:16:00,14:16:00,12213,32,5625.4536,0
3400954,14:16:00,14:16:00,12214,33,5721.0776,0
3400954,14:16:00,14:16:00,14874,34,5815.4683,0
3400954,14:17:00,14:17:00,12215,35,5920.2964,0
3400954,14:17:00,14:17:00,12216,36,6017.916,0
3400954,14:17:00,14:17:00,12217,37,6242.8315,0
3400954,14:18:00,14:18:00,12218,38,6433.579,
3400954,14:18:00,14:18:00,12219,39,6727.8647,0
3400954,14:19:00,14:19:00,12220,40,7004.574,0
3400954,14:19:00,14:19:00,12222,41,7162.7324,0
3400954,14:19:00,14:19:00,12224,42,7420.914,0
3400954,14:20:00,14:20:00,12226,43,7671.953,0
3400954,14:20:00,14:20:00,12228,44,8056.371,0
3400954,14:21:00,14:21:00,12230,45,8321.678,0
3400954,14:21:00,14:21:00,12231,46,8469.939,0
3400954,14:21:00,14:21:00,12232,47,8636.807,0
3400954,14:22:00,14:22:00,12233,48,8797.769,0
3400954,14:22:00,14:22:00,12234,49,8941.706,0
3400954,14:22:00,14:22:00,12236,50,9158.484,0
3400954,14:23:00,14:23:00,12239,51,9410.088,0
3400954,14:23:00,14:23:00,12240,52,9672.876,0
3400954,14:23:00,14:23:00,12241,53,9813.522,0
3400954,14:24:00,14:24:00,12243,54,10008.332,0
3400954,14:24:00,14:24:00,12244,55,10221.434,0
3400954,14:25:00,14:25:00,12245,56,10455.344,0
3400954,14:25:00,14:25:00,12247,57,10652.86,0
3400954,14:25:00,14:25:00,12249,58,10858.418,0
3400954,14:26:00,14:26:00,12252,59,11241.294,0
3400954,14:27:00,14:27:00,14320,60,11444.061,
3400954,14:27:00,14:27:00,12254,61,11633.144,0
3400954,14:27:00,14:27:00,12255,62,11858.311,0
3400954,14:27:00,14:27:00,12256,63,12093.164,0
3400954,14:28:00,14:28:00,12257,64,12238.053,0
3400954,14:28:00,14:28:00,12258,65,12359.674,0
3400954,14:28:00,14:28:00,13166,66,12752.691,0
3400954,14:29:00,14:29:00,13165,67,13069.7295,0
3400954,14:29:00,14:29:00,13164,68,13202.181,0
3400954,14:29:00,14:29:00,13163,69,13439.876,0
3400954,14:30:00,14:30:00,13162,70,13722.319,0
3400954,14:30:00,14:30:00,13161,72,13901.321,0
3400954,14:31:00,14:31:00,13160,73,14441.835,0
3400954,14:32:00,14:32:00,13159,74,15003.734,0
3400954,14:32:00,14:32:00,14149,75,15193.915,0
3400954,14:34:00,14:34:00,14124,76,16186.409,
3400954,14:36:00,14:36:00,14209,77,17152.623,0
3400954,14:38:00,14:38:00,12263,78,18266.836,0
3400954,14:39:00,14:39:00,12262,79,18471.69,0
3400954,14:40:00,14:40:00,12261,80,19104.893,0
3400954,14:40:00,14:40:00,13372,81,19227.611,0
3400954,14:41:00,14:41:00,14321,82,19343.826,
3400954,14:41:00,14:41:00,13168,83,19460.83,0
3400954,14:41:00,14:41:00,13145,84,19588.39,0
3400954,14:41:00,14:41:00,13170,85,19711.014,0
3400954,14:42:00,14:42:00,13172,86,19937.465,0
3400954,14:42:00,14:42:00,13173,87,20042.533,0
3400954,14:42:00,14:42:00,13174,88,20147.945,0
3400954,14:42:00,14:42:00,13175,89,20238.857,0
3400954,14:43:00,14:43:00,13177,90,20437.184,0
3400954,14:43:00,14:43:00,13179,91,20711.863,0
3400954,14:44:00,14:44:00,13181,92,21001.88,0
3400954,14:44:00,14:44:00,13182,93,21098.523,0
3400954,14:44:00,14:44:00,13184,94,21271.959,0
3400954,14:45:00,14:45:00,13185,95,21444.932,0
3400954,14:45:00,14:45:00,13186,96,21656.72,0
3400954,14:46:00,14:46:00,13187,97,22222.861,0
3400954,14:47:00,14:47:00,13188,98,22408.148,0
3400954,14:47:00,14:47:00,13190,99,22634.436,0
3400954,14:47:00,14:47:00,13192,100,22780.73,0
3400954,14:47:00,14:47:00,13193,101,22878.975,0
3400954,14:48:00,14:48:00,13194,102,23009.373,0
3400954,14:48:00,14:48:00,13195,103,23189.975,0
3400954,14:48:00,14:48:00,13196,104,23318.055,0
3400954,14:48:00,14:48:00,13197,105,23425.121,0
3400954,14:49:00,14:49:00,13116,106,23550.527,0
3400954,14:49:00,14:49:00,14141,107,23635.031,0
3400954,14:50:00,14:50:00,13200,108,23816.28,
3400954,14:50:00,14:50:00,14900,109,23895.375,0
3400954,14:50:00,14:50:00,13201,110,23986.574,0
3400954,14:51:00,14:51:00,13202,111,24432.598,0
3400954,14:51:00,14:51:00,13203,112,24539.955,0
3400954,14:52:00,14:52:00,13204,113,24664.393,0
3400954,14:52:00,14:52:00,13205,114,24797.4,0
3400954,14:52:00,14:52:00,13206,115,24999.826,0
3400954,14:53:00,14:53:00,13207,116,25146.898,0
3400954,14:53:00,14:53:00,13208,117,25237.598,0
3400954,14:53:00,14:53:00,13209,118,25339.678,0
3400954,14:53:00,14:53:00,13210,119,25471.22,0
3400954,14:54:00,14:54:00,13211,120,25605.738,0
3400954,14:54:00,14:54:00,13212,121,25766.451,0
3400954,14:55:00,14:55:00,13213,122,25872.412,
3400954,14:55:00,14:55:00,13214,123,26061.467,0
3400954,14:55:00,14:55:00,13216,124,26257.58,0
3400954,14:56:00,14:56:00,13217,125,26522.94,0
3400954,14:57:00,14:57:00,13218,126,26765.035,0
3400954,14:57:00,14:57:00,13219,127,26899.715,0
3400954,14:57:00,14:57:00,13220,128,26997.227,0
3400954,14:58:00,14:58:00,13222,129,27244.697,0
3400954,14:58:00,14:58:00,14875,130,27331.93,0
3400954,14:58:00,14:58:00,13223,131,27433.975,0
3400954,14:59:00,14:59:00,13225,132,27664.062,0
3400954,14:59:00,14:59:00,13226,133,27860.049,0
3400954,15:00:00,15:00:00,13227,134,27978.645,0
3400954,15:00:00,15:00:00,13228,135,28174.37,0
3400954,15:00:00,15:00:00,13229,136,28291.045,0
3400954,15:01:00,15:01:00,13230,137,28398.049,0
3400954,15:01:00,15:01:00,13231,138,28509.89,0
3400954,15:01:00,15:01:00,12884,139,28626.764,0
3400954,15:02:00,15:02:00,12959,140,28821.973,0
3400954,15:02:00,15:02:00,12960,141,28979.697,0
3400954,15:03:00,15:03:00,14330,148,29157.246,
3400955,14:25:00,14:25:00,11102,1,0,
3400955,14:25:00,14:25:00,11101,2,273.49002,0
3400955,14:26:00,14:26:00,12170,3,438.32495,0
3400955,14:26:00,14:26:00,11100,4,591.13666,0
3400955,14:27:00,14:27:00,11099,5,863.2343,0
3400955,14:27:00,14:27:00,15712,6,1177.3696,0
3400955,14:28:00,14:28:00,15713,7,1279.3885,0
3400955,14:28:00,14:28:00,15714,8,1398.3857,0
3400955,14:28:00,14:28:00,15715,9,1513.4454,0
3400955,14:29:00,14:29:00,15717,10,1763.4597,0
3400955,14:30:00,14:30:00,12191,11,2323.5845,0
3400955,14:31:00,14:31:00,12192,12,2504.4995,0
3400955,14:31:00,14:31:00,12194,13,2748.5938,0
3400955,14:32:00,14:32:00,12195,14,2897.491,0
3400955,14:32:00,14:32:00,12196,15,2986.3538,0
3400955,14:32:00,14:32:00,12197,16,3080.54,0
3400955,14:33:00,14:33:00,11407,17,3250.8672,
3400955,14:33:00,14:33:00,12200,18,3522.5388,0
3400955,14:33:00,14:33:00,14207,19,3658.581,0
3400955,14:33:00,14:33:00,12201,20,3869.532,0
3400955,14:34:00,14:34:00,12202,21,3976.6077,0
3400955,14:34:00,14:34:00,12203,22,4142.8003,0
3400955,14:34:00,14:34:00,12204,23,4397.5684,0
3400955,14:34:00,14:34:00,12205,24,4465.5273,0
3400955,14:35:00,14:35:00,12206,25,4606.6187,0
3400955,14:35:00,14:35:00,12207,26,4726.9976,0
3400955,14:35:00,14:35:00,12208,27,4865.185,0
3400955,14:35:00,14:35:00,12209,28,5031.009,0
3400955,14:35:00,14:35:00,12210,29,5139.968,0
3400955,14:36:00,14:36:00,12211,30,5312.0063,0
3400955,14:36:00,14:36:00,12212,31,5415.5244,0
3400955,14:36:00,14:36:00,12213,32,5625.4536,0
3400955,14:36:00,14:36:00,12214,33,5721.0776,0
3400955,14:36:00,14:36:00,14874,34,5815.4683,0
3400955,14:37:00,14:37:00,12215,35,5920.2964,0
3400955,14:37:00,14:37:00,12216,36,6017.916,0
3400955,14:37:00,14:37:00,12217,37,6242.8315,0
3400955,14:38:00,14:38:00,12218,38,6433.579,
3400955,14:38:00,14:38:00,12219,39,6727.8647,0
3400955,14:39:00,14:39:00,12220,40,7004.574,0
3400955,14:39:00,14:39:00,12222,41,7162.7324,0
3400955,14:39:00,14:39:00,12224,42,7420.914,0
3400955,14:40:00,14:40:00,12226,43,7671.953,0
3400955,14:40:00,14:40:00,12228,44,8056.371,0
3400955,14:41:00,14:41:00,12230,45,8321.678,0
3400955,14:41:00,14:41:00,12231,46,8469.939,0
3400955,14:41:00,14:41:00,12232,47,8636.807,0
3400955,14:42:00,14:42:00,12233,48,8797.769,0
3400955,14:42:00,14:42:00,12234,49,8941.706,0
3400955,14:42:00,14:42:00,12236,50,9158.484,0
3400955,14:43:00,14:43:00,12239,51,9410.088,0
3400955,14:43:00,14:43:00,12240,52,9672.876,0
3400955,14:43:00,14:43:00,12241,53,9813.522,0
3400955,14:44:00,14:44:00,12243,54,10008.332,0
3400955,14:44:00,14:44:00,12244,55,10221.434,0
3400955,14:45:00,14:45:00,12245,56,10455.344,0
3400955,14:45:00,14:45:00,12247,57,10652.86,0
3400955,14:45:00,14:45:00,12249,58,10858.418,0
3400955,14:46:00,14:46:00,12252,59,11241.294,0
3400955,14:47:00,14:47:00,14320,60,11444.061,
3400955,14:47:00,14:47:00,12254,61,11633.144,0
3400955,14:47:00,14:47:00,12255,62,11858.311,0
3400955,14:47:00,14:47:00,12256,63,12093.164,0
3400955,14:48:00,14:48:00,12257,64,12238.053,0
3400955,14:48:00,14:48:00,12258,65,12359.674,0
3400955,14:48:00,14:48:00,13166,66,12752.691,0
3400955,14:49:00,14:49:00,13165,67,13069.7295,0
3400955,14:49:00,14:49:00,13164,68,13202.181,0
3400955,14:49:00,14:49:00,13163,69,13439.876,0
3400955,14:50:00,14:50:00,13162,70,13722.319,0
3400955,14:50:00,14:50:00,13161,72,13901.321,0
3400955,14:51:00,14:51:00,13160,73,14441.835,0
3400955,14:52:00,14:52:00,13159,74,15003.734,0
3400955,14:52:00,14:52:00,14149,75,15193.915,0
3400955,14:54:00,14:54:00,14124,76,16186.409,
3400955,14:56:00,14:56:00,14209,77,17152.623,0
3400955,14:58:00,14:58:00,12263,78,18266.836,0
3400955,14:59:00,14:59:00,12262,79,18471.69,0
3400955,15:00:00,15:00:00,12261,80,19104.893,0
3400955,15:00:00,15:00:00,13372,81,19227.611,0
3400955,15:01:00,15:01:00,14321,82,19343.826,
3400955,15:01:00,15:01:00,13168,83,19460.83,0
3400955,15:01:00,15:01:00,13145,84,19588.39,0
3400955,15:01:00,15:01:00,13170,85,19711.014,0
3400955,15:02:00,15:02:00,13172,86,19937.465,0
3400955,15:02:00,15:02:00,13173,87,20042.533,0
3400955,15:02:00,15:02:00,13174,88,20147.945,0
3400955,15:02:00,15:02:00,13175,89,20238.857,0
3400955,15:03:00,15:03:00,13177,90,20437.184,0
3400955,15:03:00,15:03:00,13179,91,20711.863,0
3400955,15:04:00,15:04:00,13181,92,21001.88,0
3400955,15:04:00,15:04:00,13182,93,21098.523,0
3400955,15:04:00,15:04:00,13184,94,21271.959,0
3400955,15:05:00,15:05:00,13185,95,21444.932,0
3400955,15:05:00,15:05:00,13186,96,21656.72,0
3400955,15:06:00,15:06:00,13187,97,22222.861,0
3400955,15:07:00,15:07:00,13188,98,22408.148,0
3400955,15:07:00,15:07:00,13190,99,22634.436,0
3400955,15:07:00,15:07:00,13192,100,22780.73,0
3400955,15:07:00,15:07:00,13193,101,22878.975,0
3400955,15:08:00,15:08:00,13194,102,23009.373,0
3400955,15:08:00,15:08:00,13195,103,23189.975,0
3400955,15:08:00,15:08:00,13196,104,23318.055,0
3400955,15:08:00,15:08:00,13197,105,23425.121,0
3400955,15:09:00,15:09:00,13116,106,23550.527,0
3400955,15:09:00,15:09:00,14141,107,23635.031,0
3400955,15:10:00,15:10:00,13200,108,23816.28,
3400955,15:10:00,15:10:00,14900,109,23895.375,0
3400955,15:10:00,15:10:00,13201,110,23986.574,0
3400955,15:11:00,15:11:00,13202,111,24432.598,0
3400955,15:11:00,15:11:00,13203,112,24539.955,0
3400955,15:12:00,15:12:00,13204,113,24664.393,0
3400955,15:12:00,15:12:00,13205,114,24797.4,0
3400955,15:12:00,15:12:00,13206,115,24999.826,0
3400955,15:13:00,15:13:00,13207,116,25146.898,0
3400955,15:13:00,15:13:00,13208,117,25237.598,0
3400955,15:13:00,15:13:00,13209,118,25339.678,0
3400955,15:13:00,15:13:00,13210,119,25471.22,0
3400955,15:14:00,15:14:00,13211,120,25605.738,0
3400955,15:14:00,15:14:00,13212,121,25766.451,0
3400955,15:15:00,15:15:00,13213,122,25872.412,
3400955,15:15:00,15:15:00,13214,123,26061.467,0
3400955,15:15:00,15:15:00,13216,124,26257.58,0
3400955,15:16:00,15:16:00,13217,125,26522.94,0
3400955,15:17:00,15:17:00,13218,126,26765.035,0
3400955,15:17:00,15:17:00,13219,127,26899.715,0
3400955,15:17:00,15:17:00,13220,128,26997.227,0
3400955,15:18:00,15:18:00,13222,129,27244.697,0
3400955,15:18:00,15:18:00,14875,130,27331.93,0
3400955,15:18:00,15:18:00,13223,131,27433.975,0
3400955,15:19:00,15:19:00,13225,132,27664.062,0
3400955,15:19:00,15:19:00,13226,133,27860.049,0
3400955,15:20:00,15:20:00,13227,134,27978.645,0
3400955,15:20:00,15:20:00,13228,135,28174.37,0
3400955,15:20:00,15:20:00,13229,136,28291.045,0
3400955,15:21:00,15:21:00,13230,137,28398.049,0
3400955,15:21:00,15:21:00,13231,138,28509.89,0
3400955,15:21:00,15:21:00,12884,139,28626.764,0
3400955,15:22:00,15:22:00,12959,140,28821.973,0
3400955,15:22:00,15:22:00,12960,141,28979.697,0
3400955,15:23:00,15:23:00,14330,148,29157.246,
3400956,14:45:00,14:45:00,11102,1,0,
3400956,14:45:00,14:45:00,11101,2,273.49002,0
3400956,14:46:00,14:46:00,12170,3,438.32495,0
3400956,14:46:00,14:46:00,11100,4,591.13666,0
3400956,14:47:00,14:47:00,11099,5,863.2343,0
3400956,14:47:00,14:47:00,15712,6,1177.3696,0
3400956,14:48:00,14:48:00,15713,7,1279.3885,0
3400956,14:48:00,14:48:00,15714,8,1398.3857,0
3400956,14:48:00,14:48:00,15715,9,1513.4454,0
3400956,14:49:00,14:49:00,15717,10,1763.4597,0
3400956,14:50:00,14:50:00,12191,11,2323.5845,0
3400956,14:51:00,14:51:00,12192,12,2504.4995,0
3400956,14:51:00,14:51:00,12194,13,2748.5938,0
3400956,14:52:00,14:52:00,12195,14,2897.491,0
3400956,14:52:00,14:52:00,12196,15,2986.3538,0
3400956,14:52:00,14:52:00,12197,16,3080.54,0
3400956,14:53:00,14:53:00,11407,17,3250.8672,
3400956,14:53:00,14:53:00,12200,18,3522.5388,0
3400956,14:53:00,14:53:00,14207,19,3658.581,0
3400956,14:53:00,14:53:00,12201,20,3869.532,0
3400956,14:54:00,14:54:00,12202,21,3976.6077,0
3400956,14:54:00,14:54:00,12203,22,4142.8003,0
3400956,14:54:00,14:54:00,12204,23,4397.5684,0
3400956,14:54:00,14:54:00,12205,24,4465.5273,0
3400956,14:55:00,14:55:00,12206,25,4606.6187,0
3400956,14:55:00,14:55:00,12207,26,4726.9976,0
3400956,14:55:00,14:55:00,12208,27,4865.185,0
3400956,14:55:00,14:55:00,12209,28,5031.009,0
3400956,14:55:00,14:55:00,12210,29,5139.968,0
3400956,14:56:00,14:56:00,12211,30,5312.0063,0
3400956,14:56:00,14:56:00,12212,31,5415.5244,0
3400956,14:56:00,14:56:00,12213,32,5625.4536,0
3400956,14:56:00,14:56:00,12214,33,5721.0776,0
3400956,14:56:00,14:56:00,14874,34,5815.4683,0
3400956,14:57:00,14:57:00,12215,35,5920.2964,0
3400956,14:57:00,14:57:00,12216,36,6017.916,0
3400956,14:57:00,14:57:00,12217,37,6242.8315,0
3400956,14:58:00,14:58:00,12218,38,6433.579,
3400956,14:58:00,14:58:00,12219,39,6727.8647,0
3400956,14:59:00,14:59:00,12220,40,7004.574,0
3400956,14:59:00,14:59:00,12222,41,7162.7324,0
3400956,14:59:00,14:59:00,12224,42,7420.914,0
3400956,15:00:00,15:00:00,12226,43,7671.953,0
3400956,15:00:00,15:00:00,12228,44,8056.371,0
3400956,15:01:00,15:01:00,12230,45,8321.678,0
3400956,15:01:00,15:01:00,12231,46,8469.939,0
3400956,15:01:00,15:01:00,12232,47,8636.807,0
3400956,15:02:00,15:02:00,12233,48,8797.769,0
3400956,15:02:00,15:02:00,12234,49,8941.706,0
3400956,15:02:00,15:02:00,12236,50,9158.484,0
3400956,15:03:00,15:03:00,12239,51,9410.088,0
3400956,15:03:00,15:03:00,12240,52,9672.876,0
3400956,15:03:00,15:03:00,12241,53,9813.522,0
3400956,15:04:00,15:04:00,12243,54,10008.332,0
3400956,15:04:00,15:04:00,12244,55,10221.434,0
3400956,15:05:00,15:05:00,12245,56,10455.344,0
3400956,15:05:00,15:05:00,12247,57,10652.86,0
3400956,15:05:00,15:05:00,12249,58,10858.418,0
3400956,15:06:00,15:06:00,12252,59,11241.294,0
3400956,15:07:00,15:07:00,14320,60,11444.061,
3400956,15:07:00,15:07:00,12254,61,11633.144,0
3400956,15:07:00,15:07:00,12255,62,11858.311,0
3400956,15:07:00,15:07:00,12256,63,12093.164,0
3400956,15:08:00,15:08:00,12257,64,12238.053,0
3400956,15:08:00,15:08:00,12258,65,12359.674,0
3400956,15:08:00,15:08:00,13166,66,12752.691,0
3400956,15:09:00,15:09:00,13165,67,13069.7295,0
3400956,15:09:00,15:09:00,13164,68,13202.181,0
3400956,15:09:00,15:09:00,13163,69,13439.876,0
3400956,15:10:00,15:10:00,13162,70,13722.319,0
3400956,15:10:00,15:10:00,13161,72,13901.321,0
3400956,15:11:00,15:11:00,13160,73,14441.835,0
3400956,15:12:00,15:12:00,13159,74,15003.734,0
3400956,15:12:00,15:12:00,14149,75,15193.915,0
3400956,15:14:00,15:14:00,14124,76,16186.409,
3400956,15:16:00,15:16:00,14209,77,17152.623,0
3400956,15:18:00,15:18:00,12263,78,18266.836,0
3400956,15:19:00,15:19:00,12262,79,18471.69,0
3400956,15:20:00,15:20:00,12261,80,19104.893,0
3400956,15:20:00,15:20:00,13372,81,19227.611,0
3400956,15:21:00,15:21:00,14321,82,19343.826,
3400956,15:21:00,15:21:00,13168,83,19460.83,0
3400956,15:21:00,15:21:00,13145,84,19588.39,0
3400956,15:21:00,15:21:00,13170,85,19711.014,0
3400956,15:22:00,15:22:00,13172,86,19937.465,0
3400956,15:22:00,15:22:00,13173,87,20042.533,0
3400956,15:22:00,15:22:00,13174,88,20147.945,0
3400956,15:22:00,15:22:00,13175,89,20238.857,0
3400956,15:23:00,15:23:00,13177,90,20437.184,0
3400956,15:23:00,15:23:00,13179,91,20711.863,0
3400956,15:24:00,15:24:00,13181,92,21001.88,0
3400956,15:24:00,15:24:00,13182,93,21098.523,0
3400956,15:24:00,15:24:00,13184,94,21271.959,0
3400956,15:25:00,15:25:00,13185,95,21444.932,0
3400956,15:25:00,15:25:00,13186,96,21656.72,0
3400956,15:26:00,15:26:00,13187,97,22222.861,0
3400956,15:27:00,15:27:00,13188,98,22408.148,0
3400956,15:27:00,15:27:00,13190,99,22634.436,0
3400956,15:27:00,15:27:00,13192,100,22780.73,0
3400956,15:27:00,15:27:00,13193,101,22878.975,0
3400956,15:28:00,15:28:00,13194,102,23009.373,0
3400956,15:28:00,15:28:00,13195,103,23189.975,0
3400956,15:28:00,15:28:00,13196,104,23318.055,0
3400956,15:28:00,15:28:00,13197,105,23425.121,0
3400956,15:29:00,15:29:00,13116,106,23550.527,0
3400956,15:29:00,15:29:00,14141,107,23635.031,0
3400956,15:30:00,15:30:00,13200,108,23816.28,
3400956,15:30:00,15:30:00,14900,109,23895.375,0
3400956,15:30:00,15:30:00,13201,110,23986.574,0
3400956,15:31:00,15:31:00,13202,111,24432.598,0
3400956,15:31:00,15:31:00,13203,112,24539.955,0
3400956,15:32:00,15:32:00,13204,113,24664.393,0
3400956,15:32:00,15:32:00,13205,114,24797.4,0
3400956,15:32:00,15:32:00,13206,115,24999.826,0
3400956,15:33:00,15:33:00,13207,116,25146.898,0
3400956,15:33:00,15:33:00,13208,117,25237.598,0
3400956,15:33:00,15:33:00,13209,118,25339.678,0
3400956,15:33:00,15:33:00,13210,119,25471.22,0
3400956,15:34:00,15:34:00,13211,120,25605.738,0
3400956,15:34:00,15:34:00,13212,121,25766.451,0
3400956,15:35:00,15:35:00,13213,122,25872.412,
3400956,15:35:00,15:35:00,13214,123,26061.467,0
3400956,15:35:00,15:35:00,13216,124,26257.58,0
3400956,15:36:00,15:36:00,13217,125,26522.94,0
3400956,15:37:00,15:37:00,13218,126,26765.035,0
3400956,15:37:00,15:37:00,13219,127,26899.715,0
3400956,15:37:00,15:37:00,13220,128,26997.227,0
3400956,15:38:00,15:38:00,13222,129,27244.697,0
3400956,15:38:00,15:38:00,14875,130,27331.93,0
3400956,15:38:00,15:38:00,13223,131,27433.975,0
3400956,15:39:00,15:39:00,13225,132,27664.062,0
3400956,15:39:00,15:39:00,13226,133,27860.049,0
3400956,15:40:00,15:40:00,13227,134,27978.645,0
3400956,15:40:00,15:40:00,13228,135,28174.37,0
3400956,15:40:00,15:40:00,13229,136,28291.045,0
3400956,15:41:00,15:41:00,13230,137,28398.049,0
3400956,15:41:00,15:41:00,13231,138,28509.89,0
3400956,15:41:00,15:41:00,12884,139,28626.764,0
3400956,15:42:00,15:42:00,12959,140,28821.973,0
3400956,15:42:00,15:42:00,12960,141,28979.697,0
3400956,15:43:00,15:43:00,14330,148,29157.246,
3400957,15:04:00,15:04:00,11102,1,0,
3400957,15:04:00,15:04:00,11101,2,273.49002,0
3400957,15:05:00,15:05:00,12170,3,438.32495,0
3400957,15:05:00,15:05:00,11100,4,591.13666,0
3400957,15:06:00,15:06:00,11099,5,863.2343,0
3400957,15:06:00,15:06:00,15712,6,1177.3696,0
3400957,15:07:00,15:07:00,15713,7,1279.3885,0
3400957,15:07:00,15:07:00,15714,8,1398.3857,0
3400957,15:07:00,15:07:00,15715,9,1513.4454,0
3400957,15:08:00,15:08:00,15717,10,1763.4597,0
3400957,15:09:00,15:09:00,12191,11,2323.5845,0
3400957,15:10:00,15:10:00,12192,12,2504.4995,0
3400957,15:10:00,15:10:00,12194,13,2748.5938,0
3400957,15:11:00,15:11:00,12195,14,2897.491,0
3400957,15:11:00,15:11:00,12196,15,2986.3538,0
3400957,15:11:00,15:11:00,12197,16,3080.54,0
3400957,15:12:00,15:12:00,11407,17,3250.8672,
3400957,15:12:00,15:12:00,12200,18,3522.5388,0
3400957,15:12:00,15:12:00,14207,19,3658.581,0
3400957,15:13:00,15:13:00,12201,20,3869.532,0
3400957,15:13:00,15:13:00,12202,21,3976.6077,0
3400957,15:13:00,15:13:00,12203,22,4142.8003,0
3400957,15:14:00,15:14:00,12204,23,4397.5684,0
3400957,15:14:00,15:14:00,12205,24,4465.5273,0
3400957,15:14:00,15:14:00,12206,25,4606.6187,0
3400957,15:14:00,15:14:00,12207,26,4726.9976,0
3400957,15:14:00,15:14:00,12208,27,4865.185,0
3400957,15:15:00,15:15:00,12209,28,5031.009,0
3400957,15:15:00,15:15:00,12210,29,5139.968,0
3400957,15:15:00,15:15:00,12211,30,5312.0063,0
3400957,15:15:00,15:15:00,12212,31,5415.5244,0
3400957,15:16:00,15:16:00,12213,32,5625.4536,0
3400957,15:16:00,15:16:00,12214,33,5721.0776,0
3400957,15:16:00,15:16:00,14874,34,5815.4683,0
3400957,15:16:00,15:16:00,12215,35,5920.2964,0
3400957,15:17:00,15:17:00,12216,36,6017.916,0
3400957,15:17:00,15:17:00,12217,37,6242.8315,0
3400957,15:18:00,15:18:00,12218,38,6433.579,
3400957,15:18:00,15:18:00,12219,39,6727.8647,0
3400957,15:19:00,15:19:00,12220,40,7004.574,0
3400957,15:19:00,15:19:00,12222,41,7162.7324,0
3400957,15:19:00,15:19:00,12224,42,7420.914,0
3400957,15:20:00,15:20:00,12226,43,7671.953,0
3400957,15:20:00,15:20:00,12228,44,8056.371,0
3400957,15:21:00,15:21:00,12230,45,8321.678,0
3400957,15:21:00,15:21:00,12231,46,8469.939,0
3400957,15:21:00,15:21:00,12232,47,8636.807,0
3400957,15:22:00,15:22:00,12233,48,8797.769,0
3400957,15:22:00,15:22:00,12234,49,8941.706,0
3400957,15:22:00,15:22:00,12236,50,9158.484,0
3400957,15:23:00,15:23:00,12239,51,9410.088,0
3400957,15:23:00,15:23:00,12240,52,9672.876,0
3400957,15:23:00,15:23:00,12241,53,9813.522,0
3400957,15:24:00,15:24:00,12243,54,10008.332,0
3400957,15:24:00,15:24:00,12244,55,10221.434,0
3400957,15:25:00,15:25:00,12245,56,10455.344,0
3400957,15:25:00,15:25:00,12247,57,10652.86,0
3400957,15:25:00,15:25:00,12249,58,10858.418,0
3400957,15:26:00,15:26:00,12252,59,11241.294,0
3400957,15:27:00,15:27:00,14320,60,11444.061,
3400957,15:27:00,15:27:00,12254,61,11633.144,0
3400957,15:27:00,15:27:00,12255,62,11858.311,0
3400957,15:27:00,15:27:00,12256,63,12093.164,0
3400957,15:28:00,15:28:00,12257,64,12238.053,0
3400957,15:28:00,15:28:00,12258,65,12359.674,0
3400957,15:28:00,15:28:00,13166,66,12752.691,0
3400957,15:29:00,15:29:00,13165,67,13069.7295,0
3400957,15:29:00,15:29:00,13164,68,13202.181,0
3400957,15:29:00,15:29:00,13163,69,13439.876,0
3400957,15:30:00,15:30:00,13162,70,13722.319,0
3400957,15:30:00,15:30:00,13161,72,13901.321,0
3400957,15:31:00,15:31:00,13160,73,14441.835,0
3400957,15:32:00,15:32:00,13159,74,15003.734,0
3400957,15:32:00,15:32:00,14149,75,15193.915,0
3400957,15:34:00,15:34:00,14124,76,16186.409,
3400957,15:36:00,15:36:00,14209,77,17152.623,0
3400957,15:39:00,15:39:00,12263,78,18266.836,0
3400957,15:39:00,15:39:00,12262,79,18471.69,0
3400957,15:41:00,15:41:00,12261,80,19104.893,0
3400957,15:41:00,15:41:00,13372,81,19227.611,0
3400957,15:42:00,15:42:00,14321,82,19343.826,
3400957,15:42:00,15:42:00,13168,83,19460.83,0
3400957,15:42:00,15:42:00,13145,84,19588.39,0
3400957,15:42:00,15:42:00,13170,85,19711.014,0
3400957,15:43:00,15:43:00,13172,86,19937.465,0
3400957,15:43:00,15:43:00,13173,87,20042.533,0
3400957,15:43:00,15:43:00,13174,88,20147.945,0
3400957,15:43:00,15:43:00,13175,89,20238.857,0
3400957,15:44:00,15:44:00,13177,90,20437.184,0
3400957,15:44:00,15:44:00,13179,91,20711.863,0
3400957,15:45:00,15:45:00,13181,92,21001.88,0
3400957,15:45:00,15:45:00,13182,93,21098.523,0
3400957,15:45:00,15:45:00,13184,94,21271.959,0
3400957,15:46:00,15:46:00,13185,95,21444.932,0
3400957,15:46:00,15:46:00,13186,96,21656.72,0
3400957,15:47:00,15:47:00,13187,97,22222.861,0
3400957,15:48:00,15:48:00,13188,98,22408.148,0
3400957,15:48:00,15:48:00,13190,99,22634.436,0
3400957,15:48:00,15:48:00,13192,100,22780.73,0
3400957,15:48:00,15:48:00,13193,101,22878.975,0
3400957,15:49:00,15:49:00,13194,102,23009.373,0
3400957,15:49:00,15:49:00,13195,103,23189.975,0
3400957,15:49:00,15:49:00,13196,104,23318.055,0
3400957,15:49:00,15:49:00,13197,105,23425.121,0
3400957,15:50:00,15:50:00,13116,106,23550.527,0
3400957,15:50:00,15:50:00,14141,107,23635.031,0
3400957,15:51:00,15:51:00,13200,108,23816.28,
3400957,15:51:00,15:51:00,14900,109,23895.375,0
3400957,15:51:00,15:51:00,13201,110,23986.574,0
3400957,15:52:00,15:52:00,13202,111,24432.598,0
3400957,15:52:00,15:52:00,13203,112,24539.955,0
3400957,15:53:00,15:53:00,13204,113,24664.393,0
3400957,15:53:00,15:53:00,13205,114,24797.4,0
3400957,15:53:00,15:53:00,13206,115,24999.826,0
3400957,15:54:00,15:54:00,13207,116,25146.898,0
3400957,15:54:00,15:54:00,13208,117,25237.598,0
3400957,15:54:00,15:54:00,13209,118,25339.678,0
3400957,15:54:00,15:54:00,13210,119,25471.22,0
3400957,15:55:00,15:55:00,13211,120,25605.738,0
3400957,15:55:00,15:55:00,13212,121,25766.451,0
3400957,15:56:00,15:56:00,13213,122,25872.412,
3400957,15:56:00,15:56:00,13214,123,26061.467,0
3400957,15:56:00,15:56:00,13216,124,26257.58,0
3400957,15:57:00,15:57:00,13217,125,26522.94,0
3400957,15:58:00,15:58:00,13218,126,26765.035,0
3400957,15:58:00,15:58:00,13219,127,26899.715,0
3400957,15:58:00,15:58:00,13220,128,26997.227,0
3400957,15:59:00,15:59:00,13222,129,27244.697,0
3400957,15:59:00,15:59:00,14875,130,27331.93,0
3400957,15:59:00,15:59:00,13223,131,27433.975,0
3400957,16:00:00,16:00:00,13225,132,27664.062,0
3400957,16:00:00,16:00:00,13226,133,27860.049,0
3400957,16:01:00,16:01:00,13227,134,27978.645,0
3400957,16:01:00,16:01:00,13228,135,28174.37,0
3400957,16:01:00,16:01:00,13229,136,28291.045,0
3400957,16:02:00,16:02:00,13230,137,28398.049,0
3400957,16:02:00,16:02:00,13231,138,28509.89,0
3400957,16:02:00,16:02:00,12884,139,28626.764,0
3400957,16:03:00,16:03:00,12959,140,28821.973,0
3400957,16:03:00,16:03:00,12960,141,28979.697,0
3400957,16:04:00,16:04:00,14330,148,29157.246,
3400958,15:24:00,15:24:00,11102,1,0,
3400958,15:24:00,15:24:00,11101,2,273.49002,0
3400958,15:25:00,15:25:00,12170,3,438.32495,0
3400958,15:25:00,15:25:00,11100,4,591.13666,0
3400958,15:26:00,15:26:00,11099,5,863.2343,0
3400958,15:26:00,15:26:00,15712,6,1177.3696,0
3400958,15:27:00,15:27:00,15713,7,1279.3885,0
3400958,15:27:00,15:27:00,15714,8,1398.3857,0
3400958,15:27:00,15:27:00,15715,9,1513.4454,0
3400958,15:28:00,15:28:00,15717,10,1763.4597,0
3400958,15:29:00,15:29:00,12191,11,2323.5845,0
3400958,15:30:00,15:30:00,12192,12,2504.4995,0
3400958,15:30:00,15:30:00,12194,13,2748.5938,0
3400958,15:31:00,15:31:00,12195,14,2897.491,0
3400958,15:31:00,15:31:00,12196,15,2986.3538,0
3400958,15:31:00,15:31:00,12197,16,3080.54,0
3400958,15:32:00,15:32:00,11407,17,3250.8672,
3400958,15:32:00,15:32:00,12200,18,3522.5388,0
3400958,15:32:00,15:32:00,14207,19,3658.581,0
3400958,15:33:00,15:33:00,12201,20,3869.532,0
3400958,15:33:00,15:33:00,12202,21,3976.6077,0
3400958,15:33:00,15:33:00,12203,22,4142.8003,0
3400958,15:34:00,15:34:00,12204,23,4397.5684,0
3400958,15:34:00,15:34:00,12205,24,4465.5273,0
3400958,15:34:00,15:34:00,12206,25,4606.6187,0
3400958,15:34:00,15:34:00,12207,26,4726.9976,0
3400958,15:34:00,15:34:00,12208,27,4865.185,0
3400958,15:35:00,15:35:00,12209,28,5031.009,0
3400958,15:35:00,15:35:00,12210,29,5139.968,0
3400958,15:35:00,15:35:00,12211,30,5312.0063,0
3400958,15:35:00,15:35:00,12212,31,5415.5244,0
3400958,15:36:00,15:36:00,12213,32,5625.4536,0
3400958,15:36:00,15:36:00,12214,33,5721.0776,0
3400958,15:36:00,15:36:00,14874,34,5815.4683,0
3400958,15:36:00,15:36:00,12215,35,5920.2964,0
3400958,15:37:00,15:37:00,12216,36,6017.916,0
3400958,15:37:00,15:37:00,12217,37,6242.8315,0
3400958,15:38:00,15:38:00,12218,38,6433.579,
3400958,15:38:00,15:38:00,12219,39,6727.8647,0
3400958,15:39:00,15:39:00,12220,40,7004.574,0
3400958,15:39:00,15:39:00,12222,41,7162.7324,0
3400958,15:39:00,15:39:00,12224,42,7420.914,0
3400958,15:40:00,15:40:00,12226,43,7671.953,0
3400958,15:40:00,15:40:00,12228,44,8056.371,0
3400958,15:41:00,15:41:00,12230,45,8321.678,0
3400958,15:41:00,15:41:00,12231,46,8469.939,0
3400958,15:41:00,15:41:00,12232,47,8636.807,0
3400958,15:42:00,15:42:00,12233,48,8797.769,0
3400958,15:42:00,15:42:00,12234,49,8941.706,0
3400958,15:42:00,15:42:00,12236,50,9158.484,0
3400958,15:43:00,15:43:00,12239,51,9410.088,0
3400958,15:43:00,15:43:00,12240,52,9672.876,0
3400958,15:43:00,15:43:00,12241,53,9813.522,0
3400958,15:44:00,15:44:00,12243,54,10008.332,0
3400958,15:44:00,15:44:00,12244,55,10221.434,0
3400958,15:45:00,15:45:00,12245,56,10455.344,0
3400958,15:45:00,15:45:00,12247,57,10652.86,0
3400958,15:45:00,15:45:00,12249,58,10858.418,0
3400958,15:46:00,15:46:00,12252,59,11241.294,0
3400958,15:47:00,15:47:00,14320,60,11444.061,
3400958,15:47:00,15:47:00,12254,61,11633.144,0
3400958,15:47:00,15:47:00,12255,62,11858.311,0
3400958,15:47:00,15:47:00,12256,63,12093.164,0
3400958,15:48:00,15:48:00,12257,64,12238.053,0
3400958,15:48:00,15:48:00,12258,65,12359.674,0
3400958,15:48:00,15:48:00,13166,66,12752.691,0
3400958,15:49:00,15:49:00,13165,67,13069.7295,0
3400958,15:49:00,15:49:00,13164,68,13202.181,0
3400958,15:49:00,15:49:00,13163,69,13439.876,0
3400958,15:50:00,15:50:00,13162,70,13722.319,0
3400958,15:50:00,15:50:00,13161,72,13901.321,0
3400958,15:51:00,15:51:00,13160,73,14441.835,0
3400958,15:52:00,15:52:00,13159,74,15003.734,0
3400958,15:52:00,15:52:00,14149,75,15193.915,0
3400958,15:54:00,15:54:00,14124,76,16186.409,
3400958,15:56:00,15:56:00,14209,77,17152.623,0
3400958,15:59:00,15:59:00,12263,78,18266.836,0
3400958,15:59:00,15:59:00,12262,79,18471.69,0
3400958,16:01:00,16:01:00,12261,80,19104.893,0
3400958,16:01:00,16:01:00,13372,81,19227.611,0
3400958,16:02:00,16:02:00,14321,82,19343.826,
3400958,16:02:00,16:02:00,13168,83,19460.83,0
3400958,16:02:00,16:02:00,13145,84,19588.39,0
3400958,16:02:00,16:02:00,13170,85,19711.014,0
3400958,16:03:00,16:03:00,13172,86,19937.465,0
3400958,16:03:00,16:03:00,13173,87,20042.533,0
3400958,16:03:00,16:03:00,13174,88,20147.945,0
3400958,16:03:00,16:03:00,13175,89,20238.857,0
3400958,16:04:00,16:04:00,13177,90,20437.184,0
3400958,16:04:00,16:04:00,13179,91,20711.863,0
3400958,16:05:00,16:05:00,13181,92,21001.88,0
3400958,16:05:00,16:05:00,13182,93,21098.523,0
3400958,16:05:00,16:05:00,13184,94,21271.959,0
3400958,16:06:00,16:06:00,13185,95,21444.932,0
3400958,16:06:00,16:06:00,13186,96,21656.72,0
3400958,16:07:00,16:07:00,13187,97,22222.861,0
3400958,16:08:00,16:08:00,13188,98,22408.148,0
3400958,16:08:00,16:08:00,13190,99,22634.436,0
3400958,16:08:00,16:08:00,13192,100,22780.73,0
3400958,16:08:00,16:08:00,13193,101,22878.975,0
3400958,16:09:00,16:09:00,13194,102,23009.373,0
3400958,16:09:00,16:09:00,13195,103,23189.975,0
3400958,16:09:00,16:09:00,13196,104,23318.055,0
3400958,16:09:00,16:09:00,13197,105,23425.121,0
3400958,16:10:00,16:10:00,13116,106,23550.527,0
3400958,16:10:00,16:10:00,14141,107,23635.031,0
3400958,16:11:00,16:11:00,13200,108,23816.28,
3400958,16:11:00,16:11:00,14900,109,23895.375,0
3400958,16:11:00,16:11:00,13201,110,23986.574,0
3400958,16:12:00,16:12:00,13202,111,24432.598,0
3400958,16:12:00,16:12:00,13203,112,24539.955,0
3400958,16:13:00,16:13:00,13204,113,24664.393,0
3400958,16:13:00,16:13:00,13205,114,24797.4,0
3400958,16:13:00,16:13:00,13206,115,24999.826,0
3400958,16:14:00,16:14:00,13207,116,25146.898,0
3400958,16:14:00,16:14:00,13208,117,25237.598,0
3400958,16:14:00,16:14:00,13209,118,25339.678,0
3400958,16:14:00,16:14:00,13210,119,25471.22,0
3400958,16:15:00,16:15:00,13211,120,25605.738,0
3400958,16:15:00,16:15:00,13212,121,25766.451,0
3400958,16:16:00,16:16:00,13213,122,25872.412,
3400958,16:16:00,16:16:00,13214,123,26061.467,0
3400958,16:16:00,16:16:00,13216,124,26257.58,0
3400958,16:17:00,16:17:00,13217,125,26522.94,0
3400958,16:18:00,16:18:00,13218,126,26765.035,0
3400958,16:18:00,16:18:00,13219,127,26899.715,0
3400958,16:18:00,16:18:00,13220,128,26997.227,0
3400958,16:19:00,16:19:00,13222,129,27244.697,0
3400958,16:19:00,16:19:00,14875,130,27331.93,0
3400958,16:19:00,16:19:00,13223,131,27433.975,0
3400958,16:20:00,16:20:00,13225,132,27664.062,0
3400958,16:20:00,16:20:00,13226,133,27860.049,0
3400958,16:21:00,16:21:00,13227,134,27978.645,0
3400958,16:21:00,16:21:00,13228,135,28174.37,0
3400958,16:21:00,16:21:00,13229,136,28291.045,0
3400958,16:22:00,16:22:00,13230,137,28398.049,0
3400958,16:22:00,16:22:00,13231,138,28509.89,0
3400958,16:22:00,16:22:00,12884,139,28626.764,0
3400958,16:23:00,16:23:00,12959,140,28821.973,0
3400958,16:23:00,16:23:00,12960,141,28979.697,0
3400958,16:24:00,16:24:00,14330,148,29157.246,
3400959,15:44:00,15:44:00,11102,1,0,
3400959,15:44:00,15:44:00,11101,2,273.49002,0
3400959,15:45:00,15:45:00,12170,3,438.32495,0
3400959,15:45:00,15:45:00,11100,4,591.13666,0
3400959,15:46:00,15:46:00,11099,5,863.2343,0
3400959,15:46:00,15:46:00,15712,6,1177.3696,0
3400959,15:47:00,15:47:00,15713,7,1279.3885,0
3400959,15:47:00,15:47:00,15714,8,1398.3857,0
3400959,15:47:00,15:47:00,15715,9,1513.4454,0
3400959,15:48:00,15:48:00,15717,10,1763.4597,0
3400959,15:49:00,15:49:00,12191,11,2323.5845,0
3400959,15:50:00,15:50:00,12192,12,2504.4995,0
3400959,15:50:00,15:50:00,12194,13,2748.5938,0
3400959,15:51:00,15:51:00,12195,14,2897.491,0
3400959,15:51:00,15:51:00,12196,15,2986.3538,0
3400959,15:51:00,15:51:00,12197,16,3080.54,0
3400959,15:52:00,15:52:00,11407,17,3250.8672,
3400959,15:52:00,15:52:00,12200,18,3522.5388,0
3400959,15:52:00,15:52:00,14207,19,3658.581,0
3400959,15:53:00,15:53:00,12201,20,3869.532,0
3400959,15:53:00,15:53:00,12202,21,3976.6077,0
3400959,15:53:00,15:53:00,12203,22,4142.8003,0
3400959,15:54:00,15:54:00,12204,23,4397.5684,0
3400959,15:54:00,15:54:00,12205,24,4465.5273,0
3400959,15:54:00,15:54:00,12206,25,4606.6187,0
3400959,15:54:00,15:54:00,12207,26,4726.9976,0
3400959,15:54:00,15:54:00,12208,27,4865.185,0
3400959,15:55:00,15:55:00,12209,28,5031.009,0
3400959,15:55:00,15:55:00,12210,29,5139.968,0
3400959,15:55:00,15:55:00,12211,30,5312.0063,0
3400959,15:55:00,15:55:00,12212,31,5415.5244,0
3400959,15:56:00,15:56:00,12213,32,5625.4536,0
3400959,15:56:00,15:56:00,12214,33,5721.0776,0
3400959,15:56:00,15:56:00,14874,34,5815.4683,0
3400959,15:56:00,15:56:00,12215,35,5920.2964,0
3400959,15:57:00,15:57:00,12216,36,6017.916,0
3400959,15:57:00,15:57:00,12217,37,6242.8315,0
3400959,15:58:00,15:58:00,12218,38,6433.579,
3400959,15:58:00,15:58:00,12219,39,6727.8647,0
3400959,15:59:00,15:59:00,12220,40,7004.574,0
3400959,15:59:00,15:59:00,12222,41,7162.7324,0
3400959,15:59:00,15:59:00,12224,42,7420.914,0
3400959,16:00:00,16:00:00,12226,43,7671.953,0
3400959,16:00:00,16:00:00,12228,44,8056.371,0
3400959,16:01:00,16:01:00,12230,45,8321.678,0
3400959,16:01:00,16:01:00,12231,46,8469.939,0
3400959,16:01:00,16:01:00,12232,47,8636.807,0
3400959,16:02:00,16:02:00,12233,48,8797.769,0
3400959,16:02:00,16:02:00,12234,49,8941.706,0
3400959,16:02:00,16:02:00,12236,50,9158.484,0
3400959,16:03:00,16:03:00,12239,51,9410.088,0
3400959,16:03:00,16:03:00,12240,52,9672.876,0
3400959,16:03:00,16:03:00,12241,53,9813.522,0
3400959,16:04:00,16:04:00,12243,54,10008.332,0
3400959,16:04:00,16:04:00,12244,55,10221.434,0
3400959,16:05:00,16:05:00,12245,56,10455.344,0
3400959,16:05:00,16:05:00,12247,57,10652.86,0
3400959,16:05:00,16:05:00,12249,58,10858.418,0
3400959,16:06:00,16:06:00,12252,59,11241.294,0
3400959,16:07:00,16:07:00,14320,60,11444.061,
3400959,16:07:00,16:07:00,12254,61,11633.144,0
3400959,16:07:00,16:07:00,12255,62,11858.311,0
3400959,16:07:00,16:07:00,12256,63,12093.164,0
3400959,16:08:00,16:08:00,12257,64,12238.053,0
3400959,16:08:00,16:08:00,12258,65,12359.674,0
3400959,16:08:00,16:08:00,13166,66,12752.691,0
3400959,16:09:00,16:09:00,13165,67,13069.7295,0
3400959,16:09:00,16:09:00,13164,68,13202.181,0
3400959,16:09:00,16:09:00,13163,69,13439.876,0
3400959,16:10:00,16:10:00,13162,70,13722.319,0
3400959,16:10:00,16:10:00,13161,72,13901.321,0
3400959,16:11:00,16:11:00,13160,73,14441.835,0
3400959,16:12:00,16:12:00,13159,74,15003.734,0
3400959,16:12:00,16:12:00,14149,75,15193.915,0
3400959,16:14:00,16:14:00,14124,76,16186.409,
3400959,16:16:00,16:16:00,14209,77,17152.623,0
3400959,16:19:00,16:19:00,12263,78,18266.836,0
3400959,16:19:00,16:19:00,12262,79,18471.69,0
3400959,16:21:00,16:21:00,12261,80,19104.893,0
3400959,16:21:00,16:21:00,13372,81,19227.611,0
3400959,16:22:00,16:22:00,14321,82,19343.826,
3400959,16:22:00,16:22:00,13168,83,19460.83,0
3400959,16:22:00,16:22:00,13145,84,19588.39,0
3400959,16:22:00,16:22:00,13170,85,19711.014,0
3400959,16:23:00,16:23:00,13172,86,19937.465,0
3400959,16:23:00,16:23:00,13173,87,20042.533,0
3400959,16:23:00,16:23:00,13174,88,20147.945,0
3400959,16:23:00,16:23:00,13175,89,20238.857,0
3400959,16:24:00,16:24:00,13177,90,20437.184,0
3400959,16:24:00,16:24:00,13179,91,20711.863,0
3400959,16:25:00,16:25:00,13181,92,21001.88,0
3400959,16:25:00,16:25:00,13182,93,21098.523,0
3400959,16:25:00,16:25:00,13184,94,21271.959,0
3400959,16:26:00,16:26:00,13185,95,21444.932,0
3400959,16:26:00,16:26:00,13186,96,21656.72,0
3400959,16:27:00,16:27:00,13187,97,22222.861,0
3400959,16:28:00,16:28:00,13188,98,22408.148,0
3400959,16:28:00,16:28:00,13190,99,22634.436,0
3400959,16:28:00,16:28:00,13192,100,22780.73,0
3400959,16:28:00,16:28:00,13193,101,22878.975,0
3400959,16:29:00,16:29:00,13194,102,23009.373,0
3400959,16:29:00,16:29:00,13195,103,23189.975,0
3400959,16:29:00,16:29:00,13196,104,23318.055,0
3400959,16:29:00,16:29:00,13197,105,23425.121,0
3400959,16:30:00,16:30:00,13116,106,23550.527,0
3400959,16:30:00,16:30:00,14141,107,23635.031,0
3400959,16:31:00,16:31:00,13200,108,23816.28,
3400959,16:31:00,16:31:00,14900,109,23895.375,0
3400959,16:31:00,16:31:00,13201,110,23986.574,0
3400959,16:32:00,16:32:00,13202,111,24432.598,0
3400959,16:32:00,16:32:00,13203,112,24539.955,0
3400959,16:33:00,16:33:00,13204,113,24664.393,0
3400959,16:33:00,16:33:00,13205,114,24797.4,0
3400959,16:33:00,16:33:00,13206,115,24999.826,0
3400959,16:34:00,16:34:00,13207,116,25146.898,0
3400959,16:34:00,16:34:00,13208,117,25237.598,0
3400959,16:34:00,16:34:00,13209,118,25339.678,0
3400959,16:34:00,16:34:00,13210,119,25471.22,0
3400959,16:35:00,16:35:00,13211,120,25605.738,0
3400959,16:35:00,16:35:00,13212,121,25766.451,0
3400959,16:36:00,16:36:00,13213,122,25872.412,
3400959,16:36:00,16:36:00,13214,123,26061.467,0
3400959,16:36:00,16:36:00,13216,124,26257.58,0
3400959,16:37:00,16:37:00,13217,125,26522.94,0
3400959,16:38:00,16:38:00,13218,126,26765.035,0
3400959,16:38:00,16:38:00,13219,127,26899.715,0
3400959,16:38:00,16:38:00,13220,128,26997.227,0
3400959,16:39:00,16:39:00,13222,129,27244.697,0
3400959,16:39:00,16:39:00,14875,130,27331.93,0
3400959,16:39:00,16:39:00,13223,131,27433.975,0
3400959,16:40:00,16:40:00,13225,132,27664.062,0
3400959,16:40:00,16:40:00,13226,133,27860.049,0
3400959,16:41:00,16:41:00,13227,134,27978.645,0
3400959,16:41:00,16:41:00,13228,135,28174.37,0
3400959,16:41:00,16:41:00,13229,136,28291.045,0
3400959,16:42:00,16:42:00,13230,137,28398.049,0
3400959,16:42:00,16:42:00,13231,138,28509.89,0
3400959,16:42:00,16:42:00,12884,139,28626.764,0
3400959,16:43:00,16:43:00,12959,140,28821.973,0
3400959,16:43:00,16:43:00,12960,141,28979.697,0
3400959,16:44:00,16:44:00,14330,148,29157.246,
3400960,16:04:00,16:04:00,11102,1,0,
3400960,16:04:00,16:04:00,11101,2,273.49002,0
3400960,16:05:00,16:05:00,12170,3,438.32495,0
3400960,16:05:00,16:05:00,11100,4,591.13666,0
3400960,16:06:00,16:06:00,11099,5,863.2343,0
3400960,16:06:00,16:06:00,15712,6,1177.3696,0
3400960,16:07:00,16:07:00,15713,7,1279.3885,0
3400960,16:07:00,16:07:00,15714,8,1398.3857,0
3400960,16:07:00,16:07:00,15715,9,1513.4454,0
3400960,16:08:00,16:08:00,15717,10,1763.4597,0
3400960,16:09:00,16:09:00,12191,11,2323.5845,0
3400960,16:10:00,16:10:00,12192,12,2504.4995,0
3400960,16:10:00,16:10:00,12194,13,2748.5938,0
3400960,16:11:00,16:11:00,12195,14,2897.491,0
3400960,16:11:00,16:11:00,12196,15,2986.3538,0
3400960,16:11:00,16:11:00,12197,16,3080.54,0
3400960,16:12:00,16:12:00,11407,17,3250.8672,
3400960,16:12:00,16:12:00,12200,18,3522.5388,0
3400960,16:12:00,16:12:00,14207,19,3658.581,0
3400960,16:13:00,16:13:00,12201,20,3869.532,0
3400960,16:13:00,16:13:00,12202,21,3976.6077,0
3400960,16:13:00,16:13:00,12203,22,4142.8003,0
3400960,16:14:00,16:14:00,12204,23,4397.5684,0
3400960,16:14:00,16:14:00,12205,24,4465.5273,0
3400960,16:14:00,16:14:00,12206,25,4606.6187,0
3400960,16:14:00,16:14:00,12207,26,4726.9976,0
3400960,16:14:00,16:14:00,12208,27,4865.185,0
3400960,16:15:00,16:15:00,12209,28,5031.009,0
3400960,16:15:00,16:15:00,12210,29,5139.968,0
3400960,16:15:00,16:15:00,12211,30,5312.0063,0
3400960,16:15:00,16:15:00,12212,31,5415.5244,0
3400960,16:16:00,16:16:00,12213,32,5625.4536,0
3400960,16:16:00,16:16:00,12214,33,5721.0776,0
3400960,16:16:00,16:16:00,14874,34,5815.4683,0
3400960,16:16:00,16:16:00,12215,35,5920.2964,0
3400960,16:17:00,16:17:00,12216,36,6017.916,0
3400960,16:17:00,16:17:00,12217,37,6242.8315,0
3400960,16:18:00,16:18:00,12218,38,6433.579,
3400960,16:18:00,16:18:00,12219,39,6727.8647,0
3400960,16:19:00,16:19:00,12220,40,7004.574,0
3400960,16:19:00,16:19:00,12222,41,7162.7324,0
3400960,16:19:00,16:19:00,12224,42,7420.914,0
3400960,16:20:00,16:20:00,12226,43,7671.953,0
3400960,16:20:00,16:20:00,12228,44,8056.371,0
3400960,16:21:00,16:21:00,12230,45,8321.678,0
3400960,16:21:00,16:21:00,12231,46,8469.939,0
3400960,16:21:00,16:21:00,12232,47,8636.807,0
3400960,16:22:00,16:22:00,12233,48,8797.769,0
3400960,16:22:00,16:22:00,12234,49,8941.706,0
3400960,16:22:00,16:22:00,12236,50,9158.484,0
3400960,16:23:00,16:23:00,12239,51,9410.088,0
3400960,16:23:00,16:23:00,12240,52,9672.876,0
3400960,16:23:00,16:23:00,12241,53,9813.522,0
3400960,16:24:00,16:24:00,12243,54,10008.332,0
3400960,16:24:00,16:24:00,12244,55,10221.434,0
3400960,16:25:00,16:25:00,12245,56,10455.344,0
3400960,16:25:00,16:25:00,12247,57,10652.86,0
3400960,16:25:00,16:25:00,12249,58,10858.418,0
3400960,16:26:00,16:26:00,12252,59,11241.294,0
3400960,16:27:00,16:27:00,14320,60,11444.061,
3400960,16:27:00,16:27:00,12254,61,11633.144,0
3400960,16:27:00,16:27:00,12255,62,11858.311,0
3400960,16:27:00,16:27:00,12256,63,12093.164,0
3400960,16:28:00,16:28:00,12257,64,12238.053,0
3400960,16:28:00,16:28:00,12258,65,12359.674,0
3400960,16:28:00,16:28:00,13166,66,12752.691,0
3400960,16:29:00,16:29:00,13165,67,13069.7295,0
3400960,16:29:00,16:29:00,13164,68,13202.181,0
3400960,16:29:00,16:29:00,13163,69,13439.876,0
3400960,16:30:00,16:30:00,13162,70,13722.319,0
3400960,16:30:00,16:30:00,13161,72,13901.321,0
3400960,16:31:00,16:31:00,13160,73,14441.835,0
3400960,16:32:00,16:32:00,13159,74,15003.734,0
3400960,16:32:00,16:32:00,14149,75,15193.915,0
3400960,16:34:00,16:34:00,14124,76,16186.409,
3400960,16:36:00,16:36:00,14209,77,17152.623,0
3400960,16:39:00,16:39:00,12263,78,18266.836,0
3400960,16:39:00,16:39:00,12262,79,18471.69,0
3400960,16:41:00,16:41:00,12261,80,19104.893,0
3400960,16:41:00,16:41:00,13372,81,19227.611,0
3400960,16:42:00,16:42:00,14321,82,19343.826,
3400960,16:42:00,16:42:00,13168,83,19460.83,0
3400960,16:42:00,16:42:00,13145,84,19588.39,0
3400960,16:42:00,16:42:00,13170,85,19711.014,0
3400960,16:43:00,16:43:00,13172,86,19937.465,0
3400960,16:43:00,16:43:00,13173,87,20042.533,0
3400960,16:43:00,16:43:00,13174,88,20147.945,0
3400960,16:43:00,16:43:00,13175,89,20238.857,0
3400960,16:44:00,16:44:00,13177,90,20437.184,0
3400960,16:44:00,16:44:00,13179,91,20711.863,0
3400960,16:45:00,16:45:00,13181,92,21001.88,0
3400960,16:45:00,16:45:00,13182,93,21098.523,0
3400960,16:45:00,16:45:00,13184,94,21271.959,0
3400960,16:46:00,16:46:00,13185,95,21444.932,0
3400960,16:46:00,16:46:00,13186,96,21656.72,0
3400960,16:47:00,16:47:00,13187,97,22222.861,0
3400960,16:48:00,16:48:00,13188,98,22408.148,0
3400960,16:48:00,16:48:00,13190,99,22634.436,0
3400960,16:48:00,16:48:00,13192,100,22780.73,0
3400960,16:48:00,16:48:00,13193,101,22878.975,0
3400960,16:49:00,16:49:00,13194,102,23009.373,0
3400960,16:49:00,16:49:00,13195,103,23189.975,0
3400960,16:49:00,16:49:00,13196,104,23318.055,0
3400960,16:49:00,16:49:00,13197,105,23425.121,0
3400960,16:50:00,16:50:00,13116,106,23550.527,0
3400960,16:50:00,16:50:00,14141,107,23635.031,0
3400960,16:51:00,16:51:00,13200,108,23816.28,
3400960,16:51:00,16:51:00,14900,109,23895.375,0
3400960,16:51:00,16:51:00,13201,110,23986.574,0
3400960,16:52:00,16:52:00,13202,111,24432.598,0
3400960,16:52:00,16:52:00,13203,112,24539.955,0
3400960,16:53:00,16:53:00,13204,113,24664.393,0
3400960,16:53:00,16:53:00,13205,114,24797.4,0
3400960,16:53:00,16:53:00,13206,115,24999.826,0
3400960,16:54:00,16:54:00,13207,116,25146.898,0
3400960,16:54:00,16:54:00,13208,117,25237.598,0
3400960,16:54:00,16:54:00,13209,118,25339.678,0
3400960,16:54:00,16:54:00,13210,119,25471.22,0
3400960,16:55:00,16:55:00,13211,120,25605.738,0
3400960,16:55:00,16:55:00,13212,121,25766.451,0
3400960,16:56:00,16:56:00,13213,122,25872.412,
3400960,16:56:00,16:56:00,13214,123,26061.467,0
3400960,16:56:00,16:56:00,13216,124,26257.58,0
3400960,16:57:00,16:57:00,13217,125,26522.94,0
3400960,16:58:00,16:58:00,13218,126,26765.035,0
3400960,16:58:00,16:58:00,13219,127,26899.715,0
3400960,16:58:00,16:58:00,13220,128,26997.227,0
3400960,16:59:00,16:59:00,13222,129,27244.697,0
3400960,16:59:00,16:59:00,14875,130,27331.93,0
3400960,16:59:00,16:59:00,13223,131,27433.975,0
3400960,17:00:00,17:00:00,13225,132,27664.062,0
3400960,17:00:00,17:00:00,13226,133,27860.049,0
3400960,17:01:00,17:01:00,13227,134,27978.645,0
3400960,17:01:00,17:01:00,13228,135,28174.37,0
3400960,17:01:00,17:01:00,13229,136,28291.045,0
3400960,17:02:00,17:02:00,13230,137,28398.049,0
3400960,17:02:00,17:02:00,13231,138,28509.89,0
3400960,17:02:00,17:02:00,12884,139,28626.764,0
3400960,17:03:00,17:03:00,12959,140,28821.973,0
3400960,17:03:00,17:03:00,12960,141,28979.697,0
3400960,17:04:00,17:04:00,14330,148,29157.246,
3400961,16:24:00,16:24:00,11102,1,0,
3400961,16:24:00,16:24:00,11101,2,273.49002,0
3400961,16:25:00,16:25:00,12170,3,438.32495,0
3400961,16:25:00,16:25:00,11100,4,591.13666,0
3400961,16:26:00,16:26:00,11099,5,863.2343,0
3400961,16:26:00,16:26:00,15712,6,1177.3696,0
3400961,16:27:00,16:27:00,15713,7,1279.3885,0
3400961,16:27:00,16:27:00,15714,8,1398.3857,0
3400961,16:27:00,16:27:00,15715,9,1513.4454,0
3400961,16:28:00,16:28:00,15717,10,1763.4597,0
3400961,16:29:00,16:29:00,12191,11,2323.5845,0
3400961,16:30:00,16:30:00,12192,12,2504.4995,0
3400961,16:30:00,16:30:00,12194,13,2748.5938,0
3400961,16:31:00,16:31:00,12195,14,2897.491,0
3400961,16:31:00,16:31:00,12196,15,2986.3538,0
3400961,16:31:00,16:31:00,12197,16,3080.54,0
3400961,16:32:00,16:32:00,11407,17,3250.8672,
3400961,16:32:00,16:32:00,12200,18,3522.5388,0
3400961,16:32:00,16:32:00,14207,19,3658.581,0
3400961,16:33:00,16:33:00,12201,20,3869.532,0
3400961,16:33:00,16:33:00,12202,21,3976.6077,0
3400961,16:33:00,16:33:00,12203,22,4142.8003,0
3400961,16:34:00,16:34:00,12204,23,4397.5684,0
3400961,16:34:00,16:34:00,12205,24,4465.5273,0
3400961,16:34:00,16:34:00,12206,25,4606.6187,0
3400961,16:34:00,16:34:00,12207,26,4726.9976,0
3400961,16:34:00,16:34:00,12208,27,4865.185,0
3400961,16:35:00,16:35:00,12209,28,5031.009,0
3400961,16:35:00,16:35:00,12210,29,5139.968,0
3400961,16:35:00,16:35:00,12211,30,5312.0063,0
3400961,16:35:00,16:35:00,12212,31,5415.5244,0
3400961,16:36:00,16:36:00,12213,32,5625.4536,0
3400961,16:36:00,16:36:00,12214,33,5721.0776,0
3400961,16:36:00,16:36:00,14874,34,5815.4683,0
3400961,16:36:00,16:36:00,12215,35,5920.2964,0
3400961,16:37:00,16:37:00,12216,36,6017.916,0
3400961,16:37:00,16:37:00,12217,37,6242.8315,0
3400961,16:38:00,16:38:00,12218,38,6433.579,
3400961,16:38:00,16:38:00,12219,39,6727.8647,0
3400961,16:39:00,16:39:00,12220,40,7004.574,0
3400961,16:39:00,16:39:00,12222,41,7162.7324,0
3400961,16:39:00,16:39:00,12224,42,7420.914,0
3400961,16:40:00,16:40:00,12226,43,7671.953,0
3400961,16:40:00,16:40:00,12228,44,8056.371,0
3400961,16:41:00,16:41:00,12230,45,8321.678,0
3400961,16:41:00,16:41:00,12231,46,8469.939,0
3400961,16:41:00,16:41:00,12232,47,8636.807,0
3400961,16:42:00,16:42:00,12233,48,8797.769,0
3400961,16:42:00,16:42:00,12234,49,8941.706,0
3400961,16:42:00,16:42:00,12236,50,9158.484,0
3400961,16:43:00,16:43:00,12239,51,9410.088,0
3400961,16:43:00,16:43:00,12240,52,9672.876,0
3400961,16:43:00,16:43:00,12241,53,9813.522,0
3400961,16:44:00,16:44:00,12243,54,10008.332,0
3400961,16:44:00,16:44:00,12244,55,10221.434,0
3400961,16:45:00,16:45:00,12245,56,10455.344,0
3400961,16:45:00,16:45:00,12247,57,10652.86,0
3400961,16:45:00,16:45:00,12249,58,10858.418,0
3400961,16:46:00,16:46:00,12252,59,11241.294,0
3400961,16:47:00,16:47:00,14320,60,11444.061,
3400961,16:47:00,16:47:00,12254,61,11633.144,0
3400961,16:47:00,16:47:00,12255,62,11858.311,0
3400961,16:47:00,16:47:00,12256,63,12093.164,0
3400961,16:48:00,16:48:00,12257,64,12238.053,0
3400961,16:48:00,16:48:00,12258,65,12359.674,0
3400961,16:48:00,16:48:00,13166,66,12752.691,0
3400961,16:49:00,16:49:00,13165,67,13069.7295,0
3400961,16:49:00,16:49:00,13164,68,13202.181,0
3400961,16:49:00,16:49:00,13163,69,13439.876,0
3400961,16:50:00,16:50:00,13162,70,13722.319,0
3400961,16:50:00,16:50:00,13161,72,13901.321,0
3400961,16:51:00,16:51:00,13160,73,14441.835,0
3400961,16:52:00,16:52:00,13159,74,15003.734,0
3400961,16:52:00,16:52:00,14149,75,15193.915,0
3400961,16:54:00,16:54:00,14124,76,16186.409,
3400961,16:56:00,16:56:00,14209,77,17152.623,0
3400961,16:59:00,16:59:00,12263,78,18266.836,0
3400961,16:59:00,16:59:00,12262,79,18471.69,0
3400961,17:01:00,17:01:00,12261,80,19104.893,0
3400961,17:01:00,17:01:00,13372,81,19227.611,0
3400961,17:02:00,17:02:00,14321,82,19343.826,
3400961,17:02:00,17:02:00,13168,83,19460.83,0
3400961,17:02:00,17:02:00,13145,84,19588.39,0
3400961,17:02:00,17:02:00,13170,85,19711.014,0
3400961,17:03:00,17:03:00,13172,86,19937.465,0
3400961,17:03:00,17:03:00,13173,87,20042.533,0
3400961,17:03:00,17:03:00,13174,88,20147.945,0
3400961,17:03:00,17:03:00,13175,89,20238.857,0
3400961,17:04:00,17:04:00,13177,90,20437.184,0
3400961,17:04:00,17:04:00,13179,91,20711.863,0
3400961,17:05:00,17:05:00,13181,92,21001.88,0
3400961,17:05:00,17:05:00,13182,93,21098.523,0
3400961,17:05:00,17:05:00,13184,94,21271.959,0
3400961,17:06:00,17:06:00,13185,95,21444.932,0
3400961,17:06:00,17:06:00,13186,96,21656.72,0
3400961,17:07:00,17:07:00,13187,97,22222.861,0
3400961,17:08:00,17:08:00,13188,98,22408.148,0
3400961,17:08:00,17:08:00,13190,99,22634.436,0
3400961,17:08:00,17:08:00,13192,100,22780.73,0
3400961,17:08:00,17:08:00,13193,101,22878.975,0
3400961,17:09:00,17:09:00,13194,102,23009.373,0
3400961,17:09:00,17:09:00,13195,103,23189.975,0
3400961,17:09:00,17:09:00,13196,104,23318.055,0
3400961,17:09:00,17:09:00,13197,105,23425.121,0
3400961,17:10:00,17:10:00,13116,106,23550.527,0
3400961,17:10:00,17:10:00,14141,107,23635.031,0
3400961,17:11:00,17:11:00,13200,108,23816.28,
3400961,17:11:00,17:11:00,14900,109,23895.375,0
3400961,17:11:00,17:11:00,13201,110,23986.574,0
3400961,17:12:00,17:12:00,13202,111,24432.598,0
3400961,17:12:00,17:12:00,13203,112,24539.955,0
3400961,17:13:00,17:13:00,13204,113,24664.393,0
3400961,17:13:00,17:13:00,13205,114,24797.4,0
3400961,17:13:00,17:13:00,13206,115,24999.826,0
3400961,17:14:00,17:14:00,13207,116,25146.898,0
3400961,17:14:00,17:14:00,13208,117,25237.598,0
3400961,17:14:00,17:14:00,13209,118,25339.678,0
3400961,17:14:00,17:14:00,13210,119,25471.22,0
3400961,17:15:00,17:15:00,13211,120,25605.738,0
3400961,17:15:00,17:15:00,13212,121,25766.451,0
3400961,17:16:00,17:16:00,13213,122,25872.412,
3400961,17:16:00,17:16:00,13214,123,26061.467,0
3400961,17:16:00,17:16:00,13216,124,26257.58,0
3400961,17:17:00,17:17:00,13217,125,26522.94,0
3400961,17:18:00,17:18:00,13218,126,26765.035,0
3400961,17:18:00,17:18:00,13219,127,26899.715,0
3400961,17:18:00,17:18:00,13220,128,26997.227,0
3400961,17:19:00,17:19:00,13222,129,27244.697,0
3400961,17:19:00,17:19:00,14875,130,27331.93,0
3400961,17:19:00,17:19:00,13223,131,27433.975,0
3400961,17:20:00,17:20:00,13225,132,27664.062,0
3400961,17:20:00,17:20:00,13226,133,27860.049,0
3400961,17:21:00,17:21:00,13227,134,27978.645,0
3400961,17:21:00,17:21:00,13228,135,28174.37,0
3400961,17:21:00,17:21:00,13229,136,28291.045,0
3400961,17:22:00,17:22:00,13230,137,28398.049,0
3400961,17:22:00,17:22:00,13231,138,28509.89,0
3400961,17:22:00,17:22:00,12884,139,28626.764,0
3400961,17:23:00,17:23:00,12959,140,28821.973,0
3400961,17:23:00,17:23:00,12960,141,28979.697,0
3400961,17:24:00,17:24:00,14330,148,29157.246,
3400962,16:44:00,16:44:00,11102,1,0,
3400962,16:44:00,16:44:00,11101,2,273.49002,0
3400962,16:45:00,16:45:00,12170,3,438.32495,0
3400962,16:45:00,16:45:00,11100,4,591.13666,0
3400962,16:46:00,16:46:00,11099,5,863.2343,0
3400962,16:46:00,16:46:00,15712,6,1177.3696,0
3400962,16:47:00,16:47:00,15713,7,1279.3885,0
3400962,16:47:00,16:47:00,15714,8,1398.3857,0
3400962,16:47:00,16:47:00,15715,9,1513.4454,0
3400962,16:48:00,16:48:00,15717,10,1763.4597,0
3400962,16:49:00,16:49:00,12191,11,2323.5845,0
3400962,16:50:00,16:50:00,12192,12,2504.4995,0
3400962,16:50:00,16:50:00,12194,13,2748.5938,0
3400962,16:51:00,16:51:00,12195,14,2897.491,0
3400962,16:51:00,16:51:00,12196,15,2986.3538,0
3400962,16:51:00,16:51:00,12197,16,3080.54,0
3400962,16:52:00,16:52:00,11407,17,3250.8672,
3400962,16:52:00,16:52:00,12200,18,3522.5388,0
3400962,16:52:00,16:52:00,14207,19,3658.581,0
3400962,16:53:00,16:53:00,12201,20,3869.532,0
3400962,16:53:00,16:53:00,12202,21,3976.6077,0
3400962,16:53:00,16:53:00,12203,22,4142.8003,0
3400962,16:54:00,16:54:00,12204,23,4397.5684,0
3400962,16:54:00,16:54:00,12205,24,4465.5273,0
3400962,16:54:00,16:54:00,12206,25,4606.6187,0
3400962,16:54:00,16:54:00,12207,26,4726.9976,0
3400962,16:54:00,16:54:00,12208,27,4865.185,0
3400962,16:55:00,16:55:00,12209,28,5031.009,0
3400962,16:55:00,16:55:00,12210,29,5139.968,0
3400962,16:55:00,16:55:00,12211,30,5312.0063,0
3400962,16:55:00,16:55:00,12212,31,5415.5244,0
3400962,16:56:00,16:56:00,12213,32,5625.4536,0
3400962,16:56:00,16:56:00,12214,33,5721.0776,0
3400962,16:56:00,16:56:00,14874,34,5815.4683,0
3400962,16:56:00,16:56:00,12215,35,5920.2964,0
3400962,16:57:00,16:57:00,12216,36,6017.916,0
3400962,16:57:00,16:57:00,12217,37,6242.8315,0
3400962,16:58:00,16:58:00,12218,38,6433.579,
3400962,16:58:00,16:58:00,12219,39,6727.8647,0
3400962,16:59:00,16:59:00,12220,40,7004.574,0
3400962,16:59:00,16:59:00,12222,41,7162.7324,0
3400962,16:59:00,16:59:00,12224,42,7420.914,0
3400962,17:00:00,17:00:00,12226,43,7671.953,0
3400962,17:00:00,17:00:00,12228,44,8056.371,0
3400962,17:01:00,17:01:00,12230,45,8321.678,0
3400962,17:01:00,17:01:00,12231,46,8469.939,0
3400962,17:01:00,17:01:00,12232,47,8636.807,0
3400962,17:02:00,17:02:00,12233,48,8797.769,0
3400962,17:02:00,17:02:00,12234,49,8941.706,0
3400962,17:02:00,17:02:00,12236,50,9158.484,0
3400962,17:03:00,17:03:00,12239,51,9410.088,0
3400962,17:03:00,17:03:00,12240,52,9672.876,0
3400962,17:03:00,17:03:00,12241,53,9813.522,0
3400962,17:04:00,17:04:00,12243,54,10008.332,0
3400962,17:04:00,17:04:00,12244,55,10221.434,0
3400962,17:05:00,17:05:00,12245,56,10455.344,0
3400962,17:05:00,17:05:00,12247,57,10652.86,0
3400962,17:05:00,17:05:00,12249,58,10858.418,0
3400962,17:06:00,17:06:00,12252,59,11241.294,0
3400962,17:07:00,17:07:00,14320,60,11444.061,
3400962,17:07:00,17:07:00,12254,61,11633.144,0
3400962,17:07:00,17:07:00,12255,62,11858.311,0
3400962,17:07:00,17:07:00,12256,63,12093.164,0
3400962,17:08:00,17:08:00,12257,64,12238.053,0
3400962,17:08:00,17:08:00,12258,65,12359.674,0
3400962,17:08:00,17:08:00,13166,66,12752.691,0
3400962,17:09:00,17:09:00,13165,67,13069.7295,0
3400962,17:09:00,17:09:00,13164,68,13202.181,0
3400962,17:09:00,17:09:00,13163,69,13439.876,0
3400962,17:10:00,17:10:00,13162,70,13722.319,0
3400962,17:10:00,17:10:00,13161,72,13901.321,0
3400962,17:11:00,17:11:00,13160,73,14441.835,0
3400962,17:12:00,17:12:00,13159,74,15003.734,0
3400962,17:12:00,17:12:00,14149,75,15193.915,0
3400962,17:14:00,17:14:00,14124,76,16186.409,
3400962,17:16:00,17:16:00,14209,77,17152.623,0
3400962,17:19:00,17:19:00,12263,78,18266.836,0
3400962,17:19:00,17:19:00,12262,79,18471.69,0
3400962,17:21:00,17:21:00,12261,80,19104.893,0
3400962,17:21:00,17:21:00,13372,81,19227.611,0
3400962,17:22:00,17:22:00,14321,82,19343.826,
3400962,17:22:00,17:22:00,13168,83,19460.83,0
3400962,17:22:00,17:22:00,13145,84,19588.39,0
3400962,17:22:00,17:22:00,13170,85,19711.014,0
3400962,17:23:00,17:23:00,13172,86,19937.465,0
3400962,17:23:00,17:23:00,13173,87,20042.533,0
3400962,17:23:00,17:23:00,13174,88,20147.945,0
3400962,17:23:00,17:23:00,13175,89,20238.857,0
3400962,17:24:00,17:24:00,13177,90,20437.184,0
3400962,17:24:00,17:24:00,13179,91,20711.863,0
3400962,17:25:00,17:25:00,13181,92,21001.88,0
3400962,17:25:00,17:25:00,13182,93,21098.523,0
3400962,17:25:00,17:25:00,13184,94,21271.959,0
3400962,17:26:00,17:26:00,13185,95,21444.932,0
3400962,17:26:00,17:26:00,13186,96,21656.72,0
3400962,17:27:00,17:27:00,13187,97,22222.861,0
3400962,17:28:00,17:28:00,13188,98,22408.148,0
3400962,17:28:00,17:28:00,13190,99,22634.436,0
3400962,17:28:00,17:28:00,13192,100,22780.73,0
3400962,17:28:00,17:28:00,13193,101,22878.975,0
3400962,17:29:00,17:29:00,13194,102,23009.373,0
3400962,17:29:00,17:29:00,13195,103,23189.975,0
3400962,17:29:00,17:29:00,13196,104,23318.055,0
3400962,17:29:00,17:29:00,13197,105,23425.121,0
3400962,17:30:00,17:30:00,13116,106,23550.527,0
3400962,17:30:00,17:30:00,14141,107,23635.031,0
3400962,17:31:00,17:31:00,13200,108,23816.28,
3400962,17:31:00,17:31:00,14900,109,23895.375,0
3400962,17:31:00,17:31:00,13201,110,23986.574,0
3400962,17:32:00,17:32:00,13202,111,24432.598,0
3400962,17:32:00,17:32:00,13203,112,24539.955,0
3400962,17:33:00,17:33:00,13204,113,24664.393,0
3400962,17:33:00,17:33:00,13205,114,24797.4,0
3400962,17:33:00,17:33:00,13206,115,24999.826,0
3400962,17:34:00,17:34:00,13207,116,25146.898,0
3400962,17:34:00,17:34:00,13208,117,25237.598,0
3400962,17:34:00,17:34:00,13209,118,25339.678,0
3400962,17:34:00,17:34:00,13210,119,25471.22,0
3400962,17:35:00,17:35:00,13211,120,25605.738,0
3400962,17:35:00,17:35:00,13212,121,25766.451,0
3400962,17:36:00,17:36:00,13213,122,25872.412,
3400962,17:36:00,17:36:00,13214,123,26061.467,0
3400962,17:36:00,17:36:00,13216,124,26257.58,0
3400962,17:37:00,17:37:00,13217,125,26522.94,0
3400962,17:38:00,17:38:00,13218,126,26765.035,0
3400962,17:38:00,17:38:00,13219,127,26899.715,0
3400962,17:38:00,17:38:00,13220,128,26997.227,0
3400962,17:39:00,17:39:00,13222,129,27244.697,0
3400962,17:39:00,17:39:00,14875,130,27331.93,0
3400962,17:39:00,17:39:00,13223,131,27433.975,0
3400962,17:40:00,17:40:00,13225,132,27664.062,0
3400962,17:40:00,17:40:00,13226,133,27860.049,0
3400962,17:41:00,17:41:00,13227,134,27978.645,0
3400962,17:41:00,17:41:00,13228,135,28174.37,0
3400962,17:41:00,17:41:00,13229,136,28291.045,0
3400962,17:42:00,17:42:00,13230,137,28398.049,0
3400962,17:42:00,17:42:00,13231,138,28509.89,0
3400962,17:42:00,17:42:00,12884,139,28626.764,0
3400962,17:43:00,17:43:00,12959,140,28821.973,0
3400962,17:43:00,17:43:00,12960,141,28979.697,0
3400962,17:44:00,17:44:00,14330,148,29157.246,
3400963,17:05:00,17:05:00,11102,1,0,
3400963,17:05:00,17:05:00,11101,2,273.49002,0
3400963,17:06:00,17:06:00,12170,3,438.32495,0
3400963,17:06:00,17:06:00,11100,4,591.13666,0
3400963,17:07:00,17:07:00,11099,5,863.2343,0
3400963,17:07:00,17:07:00,15712,6,1177.3696,0
3400963,17:08:00,17:08:00,15713,7,1279.3885,0
3400963,17:08:00,17:08:00,15714,8,1398.3857,0
3400963,17:08:00,17:08:00,15715,9,1513.4454,0
3400963,17:09:00,17:09:00,15717,10,1763.4597,0
3400963,17:10:00,17:10:00,12191,11,2323.5845,0
3400963,17:11:00,17:11:00,12192,12,2504.4995,0
3400963,17:11:00,17:11:00,12194,13,2748.5938,0
3400963,17:12:00,17:12:00,12195,14,2897.491,0
3400963,17:12:00,17:12:00,12196,15,2986.3538,0
3400963,17:12:00,17:12:00,12197,16,3080.54,0
3400963,17:13:00,17:13:00,11407,17,3250.8672,
3400963,17:13:00,17:13:00,12200,18,3522.5388,0
3400963,17:13:00,17:13:00,14207,19,3658.581,0
3400963,17:13:00,17:13:00,12201,20,3869.532,0
3400963,17:14:00,17:14:00,12202,21,3976.6077,0
3400963,17:14:00,17:14:00,12203,22,4142.8003,0
3400963,17:14:00,17:14:00,12204,23,4397.5684,0
3400963,17:14:00,17:14:00,12205,24,4465.5273,0
3400963,17:15:00,17:15:00,12206,25,4606.6187,0
3400963,17:15:00,17:15:00,12207,26,4726.9976,0
3400963,17:15:00,17:15:00,12208,27,4865.185,0
3400963,17:15:00,17:15:00,12209,28,5031.009,0
3400963,17:15:00,17:15:00,12210,29,5139.968,0
3400963,17:16:00,17:16:00,12211,30,5312.0063,0
3400963,17:16:00,17:16:00,12212,31,5415.5244,0
3400963,17:16:00,17:16:00,12213,32,5625.4536,0
3400963,17:16:00,17:16:00,12214,33,5721.0776,0
3400963,17:16:00,17:16:00,14874,34,5815.4683,0
3400963,17:17:00,17:17:00,12215,35,5920.2964,0
3400963,17:17:00,17:17:00,12216,36,6017.916,0
3400963,17:17:00,17:17:00,12217,37,6242.8315,0
3400963,17:18:00,17:18:00,12218,38,6433.579,
3400963,17:18:00,17:18:00,12219,39,6727.8647,0
3400963,17:19:00,17:19:00,12220,40,7004.574,0
3400963,17:19:00,17:19:00,12222,41,7162.7324,0
3400963,17:19:00,17:19:00,12224,42,7420.914,0
3400963,17:20:00,17:20:00,12226,43,7671.953,0
3400963,17:20:00,17:20:00,12228,44,8056.371,0
3400963,17:21:00,17:21:00,12230,45,8321.678,0
3400963,17:21:00,17:21:00,12231,46,8469.939,0
3400963,17:21:00,17:21:00,12232,47,8636.807,0
3400963,17:22:00,17:22:00,12233,48,8797.769,0
3400963,17:22:00,17:22:00,12234,49,8941.706,0
3400963,17:22:00,17:22:00,12236,50,9158.484,0
3400963,17:23:00,17:23:00,12239,51,9410.088,0
3400963,17:23:00,17:23:00,12240,52,9672.876,0
3400963,17:23:00,17:23:00,12241,53,9813.522,0
3400963,17:24:00,17:24:00,12243,54,10008.332,0
3400963,17:24:00,17:24:00,12244,55,10221.434,0
3400963,17:25:00,17:25:00,12245,56,10455.344,0
3400963,17:25:00,17:25:00,12247,57,10652.86,0
3400963,17:25:00,17:25:00,12249,58,10858.418,0
3400963,17:26:00,17:26:00,12252,59,11241.294,0
3400963,17:27:00,17:27:00,14320,60,11444.061,
3400963,17:27:00,17:27:00,12254,61,11633.144,0
3400963,17:27:00,17:27:00,12255,62,11858.311,0
3400963,17:27:00,17:27:00,12256,63,12093.164,0
3400963,17:28:00,17:28:00,12257,64,12238.053,0
3400963,17:28:00,17:28:00,12258,65,12359.674,0
3400963,17:28:00,17:28:00,13166,66,12752.691,0
3400963,17:29:00,17:29:00,13165,67,13069.7295,0
3400963,17:29:00,17:29:00,13164,68,13202.181,0
3400963,17:29:00,17:29:00,13163,69,13439.876,0
3400963,17:30:00,17:30:00,13162,70,13722.319,0
3400963,17:30:00,17:30:00,13161,72,13901.321,0
3400963,17:31:00,17:31:00,13160,73,14441.835,0
3400963,17:32:00,17:32:00,13159,74,15003.734,0
3400963,17:32:00,17:32:00,14149,75,15193.915,0
3400963,17:34:00,17:34:00,14124,76,16186.409,
3400963,17:36:00,17:36:00,14209,77,17152.623,0
3400963,17:38:00,17:38:00,12263,78,18266.836,0
3400963,17:39:00,17:39:00,12262,79,18471.69,0
3400963,17:40:00,17:40:00,12261,80,19104.893,0
3400963,17:40:00,17:40:00,13372,81,19227.611,0
3400963,17:41:00,17:41:00,14321,82,19343.826,
3400963,17:41:00,17:41:00,13168,83,19460.83,0
3400963,17:41:00,17:41:00,13145,84,19588.39,0
3400963,17:41:00,17:41:00,13170,85,19711.014,0
3400963,17:42:00,17:42:00,13172,86,19937.465,0
3400963,17:42:00,17:42:00,13173,87,20042.533,0
3400963,17:42:00,17:42:00,13174,88,20147.945,0
3400963,17:42:00,17:42:00,13175,89,20238.857,0
3400963,17:43:00,17:43:00,13177,90,20437.184,0
3400963,17:43:00,17:43:00,13179,91,20711.863,0
3400963,17:44:00,17:44:00,13181,92,21001.88,0
3400963,17:44:00,17:44:00,13182,93,21098.523,0
3400963,17:44:00,17:44:00,13184,94,21271.959,0
3400963,17:45:00,17:45:00,13185,95,21444.932,0
3400963,17:45:00,17:45:00,13186,96,21656.72,0
3400963,17:46:00,17:46:00,13187,97,22222.861,0
3400963,17:47:00,17:47:00,13188,98,22408.148,0
3400963,17:47:00,17:47:00,13190,99,22634.436,0
3400963,17:47:00,17:47:00,13192,100,22780.73,0
3400963,17:47:00,17:47:00,13193,101,22878.975,0
3400963,17:48:00,17:48:00,13194,102,23009.373,0
3400963,17:48:00,17:48:00,13195,103,23189.975,0
3400963,17:48:00,17:48:00,13196,104,23318.055,0
3400963,17:48:00,17:48:00,13197,105,23425.121,0
3400963,17:49:00,17:49:00,13116,106,23550.527,0
3400963,17:49:00,17:49:00,14141,107,23635.031,0
3400963,17:50:00,17:50:00,13200,108,23816.28,
3400963,17:50:00,17:50:00,14900,109,23895.375,0
3400963,17:50:00,17:50:00,13201,110,23986.574,0
3400963,17:51:00,17:51:00,13202,111,24432.598,0
3400963,17:51:00,17:51:00,13203,112,24539.955,0
3400963,17:52:00,17:52:00,13204,113,24664.393,0
3400963,17:52:00,17:52:00,13205,114,24797.4,0
3400963,17:52:00,17:52:00,13206,115,24999.826,0
3400963,17:53:00,17:53:00,13207,116,25146.898,0
3400963,17:53:00,17:53:00,13208,117,25237.598,0
3400963,17:53:00,17:53:00,13209,118,25339.678,0
3400963,17:53:00,17:53:00,13210,119,25471.22,0
3400963,17:54:00,17:54:00,13211,120,25605.738,0
3400963,17:54:00,17:54:00,13212,121,25766.451,0
3400963,17:55:00,17:55:00,13213,122,25872.412,
3400963,17:55:00,17:55:00,13214,123,26061.467,0
3400963,17:55:00,17:55:00,13216,124,26257.58,0
3400963,17:56:00,17:56:00,13217,125,26522.94,0
3400963,17:57:00,17:57:00,13218,126,26765.035,0
3400963,17:57:00,17:57:00,13219,127,26899.715,0
3400963,17:57:00,17:57:00,13220,128,26997.227,0
3400963,17:58:00,17:58:00,13222,129,27244.697,0
3400963,17:58:00,17:58:00,14875,130,27331.93,0
3400963,17:58:00,17:58:00,13223,131,27433.975,0
3400963,17:59:00,17:59:00,13225,132,27664.062,0
3400963,17:59:00,17:59:00,13226,133,27860.049,0
3400963,18:00:00,18:00:00,13227,134,27978.645,0
3400963,18:00:00,18:00:00,13228,135,28174.37,0
3400963,18:00:00,18:00:00,13229,136,28291.045,0
3400963,18:01:00,18:01:00,13230,137,28398.049,0
3400963,18:01:00,18:01:00,13231,138,28509.89,0
3400963,18:01:00,18:01:00,12884,139,28626.764,0
3400963,18:02:00,18:02:00,12959,140,28821.973,0
3400963,18:02:00,18:02:00,12960,141,28979.697,0
3400963,18:03:00,18:03:00,14330,148,29157.246,
3400964,17:35:00,17:35:00,11102,1,0,
3400964,17:35:00,17:35:00,11101,2,273.49002,0
3400964,17:36:00,17:36:00,12170,3,438.32495,0
3400964,17:36:00,17:36:00,11100,4,591.13666,0
3400964,17:37:00,17:37:00,11099,5,863.2343,0
3400964,17:37:00,17:37:00,15712,6,1177.3696,0
3400964,17:38:00,17:38:00,15713,7,1279.3885,0
3400964,17:38:00,17:38:00,15714,8,1398.3857,0
3400964,17:38:00,17:38:00,15715,9,1513.4454,0
3400964,17:39:00,17:39:00,15717,10,1763.4597,0
3400964,17:40:00,17:40:00,12191,11,2323.5845,0
3400964,17:41:00,17:41:00,12192,12,2504.4995,0
3400964,17:41:00,17:41:00,12194,13,2748.5938,0
3400964,17:42:00,17:42:00,12195,14,2897.491,0
3400964,17:42:00,17:42:00,12196,15,2986.3538,0
3400964,17:42:00,17:42:00,12197,16,3080.54,0
3400964,17:43:00,17:43:00,11407,17,3250.8672,
3400964,17:43:00,17:43:00,12200,18,3522.5388,0
3400964,17:43:00,17:43:00,14207,19,3658.581,0
3400964,17:43:00,17:43:00,12201,20,3869.532,0
3400964,17:44:00,17:44:00,12202,21,3976.6077,0
3400964,17:44:00,17:44:00,12203,22,4142.8003,0
3400964,17:44:00,17:44:00,12204,23,4397.5684,0
3400964,17:44:00,17:44:00,12205,24,4465.5273,0
3400964,17:45:00,17:45:00,12206,25,4606.6187,0
3400964,17:45:00,17:45:00,12207,26,4726.9976,0
3400964,17:45:00,17:45:00,12208,27,4865.185,0
3400964,17:45:00,17:45:00,12209,28,5031.009,0
3400964,17:45:00,17:45:00,12210,29,5139.968,0
3400964,17:46:00,17:46:00,12211,30,5312.0063,0
3400964,17:46:00,17:46:00,12212,31,5415.5244,0
3400964,17:46:00,17:46:00,12213,32,5625.4536,0
3400964,17:46:00,17:46:00,12214,33,5721.0776,0
3400964,17:46:00,17:46:00,14874,34,5815.4683,0
3400964,17:47:00,17:47:00,12215,35,5920.2964,0
3400964,17:47:00,17:47:00,12216,36,6017.916,0
3400964,17:47:00,17:47:00,12217,37,6242.8315,0
3400964,17:48:00,17:48:00,12218,38,6433.579,
3400964,17:48:00,17:48:00,12219,39,6727.8647,0
3400964,17:49:00,17:49:00,12220,40,7004.574,0
3400964,17:49:00,17:49:00,12222,41,7162.7324,0
3400964,17:49:00,17:49:00,12224,42,7420.914,0
3400964,17:50:00,17:50:00,12226,43,7671.953,0
3400964,17:50:00,17:50:00,12228,44,8056.371,0
3400964,17:51:00,17:51:00,12230,45,8321.678,0
3400964,17:51:00,17:51:00,12231,46,8469.939,0
3400964,17:51:00,17:51:00,12232,47,8636.807,0
3400964,17:52:00,17:52:00,12233,48,8797.769,0
3400964,17:52:00,17:52:00,12234,49,8941.706,0
3400964,17:52:00,17:52:00,12236,50,9158.484,0
3400964,17:53:00,17:53:00,12239,51,9410.088,0
3400964,17:53:00,17:53:00,12240,52,9672.876,0
3400964,17:53:00,17:53:00,12241,53,9813.522,0
3400964,17:54:00,17:54:00,12243,54,10008.332,0
3400964,17:54:00,17:54:00,12244,55,10221.434,0
3400964,17:55:00,17:55:00,12245,56,10455.344,0
3400964,17:55:00,17:55:00,12247,57,10652.86,0
3400964,17:55:00,17:55:00,12249,58,10858.418,0
3400964,17:56:00,17:56:00,12252,59,11241.294,0
3400964,17:57:00,17:57:00,14320,60,11444.061,
3400964,17:57:00,17:57:00,12254,61,11633.144,0
3400964,17:57:00,17:57:00,12255,62,11858.311,0
3400964,17:57:00,17:57:00,12256,63,12093.164,0
3400964,17:58:00,17:58:00,12257,64,12238.053,0
3400964,17:58:00,17:58:00,12258,65,12359.674,0
3400964,17:58:00,17:58:00,13166,66,12752.691,0
3400964,17:59:00,17:59:00,13165,67,13069.7295,0
3400964,17:59:00,17:59:00,13164,68,13202.181,0
3400964,17:59:00,17:59:00,13163,69,13439.876,0
3400964,18:00:00,18:00:00,13162,70,13722.319,0
3400964,18:00:00,18:00:00,13161,72,13901.321,0
3400964,18:01:00,18:01:00,13160,73,14441.835,0
3400964,18:02:00,18:02:00,13159,74,15003.734,0
3400964,18:02:00,18:02:00,14149,75,15193.915,0
3400964,18:04:00,18:04:00,14124,76,16186.409,
3400964,18:06:00,18:06:00,14209,77,17152.623,0
3400964,18:08:00,18:08:00,12263,78,18266.836,0
3400964,18:09:00,18:09:00,12262,79,18471.69,0
3400964,18:10:00,18:10:00,12261,80,19104.893,0
3400964,18:10:00,18:10:00,13372,81,19227.611,0
3400964,18:11:00,18:11:00,14321,82,19343.826,
3400964,18:11:00,18:11:00,13168,83,19460.83,0
3400964,18:11:00,18:11:00,13145,84,19588.39,0
3400964,18:11:00,18:11:00,13170,85,19711.014,0
3400964,18:12:00,18:12:00,13172,86,19937.465,0
3400964,18:12:00,18:12:00,13173,87,20042.533,0
3400964,18:12:00,18:12:00,13174,88,20147.945,0
3400964,18:12:00,18:12:00,13175,89,20238.857,0
3400964,18:13:00,18:13:00,13177,90,20437.184,0
3400964,18:13:00,18:13:00,13179,91,20711.863,0
3400964,18:14:00,18:14:00,13181,92,21001.88,0
3400964,18:14:00,18:14:00,13182,93,21098.523,0
3400964,18:14:00,18:14:00,13184,94,21271.959,0
3400964,18:15:00,18:15:00,13185,95,21444.932,0
3400964,18:15:00,18:15:00,13186,96,21656.72,0
3400964,18:16:00,18:16:00,13187,97,22222.861,0
3400964,18:17:00,18:17:00,13188,98,22408.148,0
3400964,18:17:00,18:17:00,13190,99,22634.436,0
3400964,18:17:00,18:17:00,13192,100,22780.73,0
3400964,18:17:00,18:17:00,13193,101,22878.975,0
3400964,18:18:00,18:18:00,13194,102,23009.373,0
3400964,18:18:00,18:18:00,13195,103,23189.975,0
3400964,18:18:00,18:18:00,13196,104,23318.055,0
3400964,18:18:00,18:18:00,13197,105,23425.121,0
3400964,18:19:00,18:19:00,13116,106,23550.527,0
3400964,18:19:00,18:19:00,14141,107,23635.031,0
3400964,18:20:00,18:20:00,13200,108,23816.28,
3400964,18:20:00,18:20:00,14900,109,23895.375,0
3400964,18:20:00,18:20:00,13201,110,23986.574,0
3400964,18:21:00,18:21:00,13202,111,24432.598,0
3400964,18:21:00,18:21:00,13203,112,24539.955,0
3400964,18:22:00,18:22:00,13204,113,24664.393,0
3400964,18:22:00,18:22:00,13205,114,24797.4,0
3400964,18:22:00,18:22:00,13206,115,24999.826,0
3400964,18:23:00,18:23:00,13207,116,25146.898,0
3400964,18:23:00,18:23:00,13208,117,25237.598,0
3400964,18:23:00,18:23:00,13209,118,25339.678,0
3400964,18:23:00,18:23:00,13210,119,25471.22,0
3400964,18:24:00,18:24:00,13211,120,25605.738,0
3400964,18:24:00,18:24:00,13212,121,25766.451,0
3400964,18:25:00,18:25:00,13213,122,25872.412,
3400964,18:25:00,18:25:00,13214,123,26061.467,0
3400964,18:25:00,18:25:00,13216,124,26257.58,0
3400964,18:26:00,18:26:00,13217,125,26522.94,0
3400964,18:27:00,18:27:00,13218,126,26765.035,0
3400964,18:27:00,18:27:00,13219,127,26899.715,0
3400964,18:27:00,18:27:00,13220,128,26997.227,0
3400964,18:28:00,18:28:00,13222,129,27244.697,0
3400964,18:28:00,18:28:00,14875,130,27331.93,0
3400964,18:28:00,18:28:00,13223,131,27433.975,0
3400964,18:29:00,18:29:00,13225,132,27664.062,0
3400964,18:29:00,18:29:00,13226,133,27860.049,0
3400964,18:30:00,18:30:00,13227,134,27978.645,0
3400964,18:30:00,18:30:00,13228,135,28174.37,0
3400964,18:30:00,18:30:00,13229,136,28291.045,0
3400964,18:31:00,18:31:00,13230,137,28398.049,0
3400964,18:31:00,18:31:00,13231,138,28509.89,0
3400964,18:31:00,18:31:00,12884,139,28626.764,0
3400964,18:32:00,18:32:00,12959,140,28821.973,0
3400964,18:32:00,18:32:00,12960,141,28979.697,0
3400964,18:33:00,18:33:00,14330,148,29157.246,
3400965,18:06:00,18:06:00,11102,1,0,
3400965,18:06:00,18:06:00,11101,2,273.49002,0
3400965,18:07:00,18:07:00,12170,3,438.32495,0
3400965,18:07:00,18:07:00,11100,4,591.13666,0
3400965,18:08:00,18:08:00,11099,5,863.2343,0
3400965,18:08:00,18:08:00,15712,6,1177.3696,0
3400965,18:09:00,18:09:00,15713,7,1279.3885,0
3400965,18:09:00,18:09:00,15714,8,1398.3857,0
3400965,18:09:00,18:09:00,15715,9,1513.4454,0
3400965,18:10:00,18:10:00,15717,10,1763.4597,0
3400965,18:11:00,18:11:00,12191,11,2323.5845,0
3400965,18:12:00,18:12:00,12192,12,2504.4995,0
3400965,18:12:00,18:12:00,12194,13,2748.5938,0
3400965,18:13:00,18:13:00,12195,14,2897.491,0
3400965,18:13:00,18:13:00,12196,15,2986.3538,0
3400965,18:13:00,18:13:00,12197,16,3080.54,0
3400965,18:14:00,18:14:00,11407,17,3250.8672,
3400965,18:14:00,18:14:00,12200,18,3522.5388,0
3400965,18:14:00,18:14:00,14207,19,3658.581,0
3400965,18:14:00,18:14:00,12201,20,3869.532,0
3400965,18:15:00,18:15:00,12202,21,3976.6077,0
3400965,18:15:00,18:15:00,12203,22,4142.8003,0
3400965,18:15:00,18:15:00,12204,23,4397.5684,0
3400965,18:15:00,18:15:00,12205,24,4465.5273,0
3400965,18:16:00,18:16:00,12206,25,4606.6187,0
3400965,18:16:00,18:16:00,12207,26,4726.9976,0
3400965,18:16:00,18:16:00,12208,27,4865.185,0
3400965,18:16:00,18:16:00,12209,28,5031.009,0
3400965,18:16:00,18:16:00,12210,29,5139.968,0
3400965,18:17:00,18:17:00,12211,30,5312.0063,0
3400965,18:17:00,18:17:00,12212,31,5415.5244,0
3400965,18:17:00,18:17:00,12213,32,5625.4536,0
3400965,18:17:00,18:17:00,12214,33,5721.0776,0
3400965,18:17:00,18:17:00,14874,34,5815.4683,0
3400965,18:18:00,18:18:00,12215,35,5920.2964,0
3400965,18:18:00,18:18:00,12216,36,6017.916,0
3400965,18:18:00,18:18:00,12217,37,6242.8315,0
3400965,18:19:00,18:19:00,12218,38,6433.579,
3400965,18:19:00,18:19:00,12219,39,6727.8647,0
3400965,18:19:00,18:19:00,12220,40,7004.574,0
3400965,18:20:00,18:20:00,12222,41,7162.7324,0
3400965,18:20:00,18:20:00,12224,42,7420.914,0
3400965,18:20:00,18:20:00,12226,43,7671.953,0
3400965,18:21:00,18:21:00,12228,44,8056.371,0
3400965,18:21:00,18:21:00,12230,45,8321.678,0
3400965,18:22:00,18:22:00,12231,46,8469.939,0
3400965,18:22:00,18:22:00,12232,47,8636.807,0
3400965,18:22:00,18:22:00,12233,48,8797.769,0
3400965,18:22:00,18:22:00,12234,49,8941.706,0
3400965,18:23:00,18:23:00,12236,50,9158.484,0
3400965,18:23:00,18:23:00,12239,51,9410.088,0
3400965,18:24:00,18:24:00,12240,52,9672.876,0
3400965,18:24:00,18:24:00,12241,53,9813.522,0
3400965,18:24:00,18:24:00,12243,54,10008.332,0
3400965,18:24:00,18:24:00,12244,55,10221.434,0
3400965,18:25:00,18:25:00,12245,56,10455.344,0
3400965,18:25:00,18:25:00,12247,57,10652.86,0
3400965,18:25:00,18:25:00,12249,58,10858.418,0
3400965,18:26:00,18:26:00,12252,59,11241.294,0
3400965,18:27:00,18:27:00,14320,60,11444.061,
3400965,18:27:00,18:27:00,12254,61,11633.144,0
3400965,18:27:00,18:27:00,12255,62,11858.311,0
3400965,18:27:00,18:27:00,12256,63,12093.164,0
3400965,18:28:00,18:28:00,12257,64,12238.053,0
3400965,18:28:00,18:28:00,12258,65,12359.674,0
3400965,18:28:00,18:28:00,13166,66,12752.691,0
3400965,18:29:00,18:29:00,13165,67,13069.7295,0
3400965,18:29:00,18:29:00,13164,68,13202.181,0
3400965,18:29:00,18:29:00,13163,69,13439.876,0
3400965,18:30:00,18:30:00,13162,70,13722.319,0
3400965,18:30:00,18:30:00,13161,72,13901.321,0
3400965,18:31:00,18:31:00,13160,73,14441.835,0
3400965,18:32:00,18:32:00,13159,74,15003.734,0
3400965,18:32:00,18:32:00,14149,75,15193.915,0
3400965,18:34:00,18:34:00,14124,76,16186.409,
3400965,18:36:00,18:36:00,14209,77,17152.623,0
3400965,18:38:00,18:38:00,12263,78,18266.836,0
3400965,18:39:00,18:39:00,12262,79,18471.69,0
3400965,18:40:00,18:40:00,12261,80,19104.893,0
3400965,18:40:00,18:40:00,13372,81,19227.611,0
3400965,18:41:00,18:41:00,14321,82,19343.826,
3400965,18:41:00,18:41:00,13168,83,19460.83,0
3400965,18:41:00,18:41:00,13145,84,19588.39,0
3400965,18:41:00,18:41:00,13170,85,19711.014,0
3400965,18:42:00,18:42:00,13172,86,19937.465,0
3400965,18:42:00,18:42:00,13173,87,20042.533,0
3400965,18:42:00,18:42:00,13174,88,20147.945,0
3400965,18:42:00,18:42:00,13175,89,20238.857,0
3400965,18:43:00,18:43:00,13177,90,20437.184,0
3400965,18:43:00,18:43:00,13179,91,20711.863,0
3400965,18:44:00,18:44:00,13181,92,21001.88,0
3400965,18:44:00,18:44:00,13182,93,21098.523,0
3400965,18:44:00,18:44:00,13184,94,21271.959,0
3400965,18:45:00,18:45:00,13185,95,21444.932,0
3400965,18:45:00,18:45:00,13186,96,21656.72,0
3400965,18:46:00,18:46:00,13187,97,22222.861,0
3400965,18:47:00,18:47:00,13188,98,22408.148,0
3400965,18:47:00,18:47:00,13190,99,22634.436,0
3400965,18:47:00,18:47:00,13192,100,22780.73,0
3400965,18:47:00,18:47:00,13193,101,22878.975,0
3400965,18:48:00,18:48:00,13194,102,23009.373,0
3400965,18:48:00,18:48:00,13195,103,23189.975,0
3400965,18:48:00,18:48:00,13196,104,23318.055,0
3400965,18:48:00,18:48:00,13197,105,23425.121,0
3400965,18:49:00,18:49:00,13116,106,23550.527,0
3400965,18:49:00,18:49:00,14141,107,23635.031,0
3400965,18:50:00,18:50:00,13200,108,23816.28,
3400965,18:50:00,18:50:00,14900,109,23895.375,0
3400965,18:50:00,18:50:00,13201,110,23986.574,0
3400965,18:51:00,18:51:00,13202,111,24432.598,0
3400965,18:51:00,18:51:00,13203,112,24539.955,0
3400965,18:51:00,18:51:00,13204,113,24664.393,0
3400965,18:51:00,18:51:00,13205,114,24797.4,0
3400965,18:52:00,18:52:00,13206,115,24999.826,0
3400965,18:52:00,18:52:00,13207,116,25146.898,0
3400965,18:52:00,18:52:00,13208,117,25237.598,0
3400965,18:52:00,18:52:00,13209,118,25339.678,0
3400965,18:53:00,18:53:00,13210,119,25471.22,0
3400965,18:53:00,18:53:00,13211,120,25605.738,0
3400965,18:53:00,18:53:00,13212,121,25766.451,0
3400965,18:54:00,18:54:00,13213,122,25872.412,
3400965,18:54:00,18:54:00,13214,123,26061.467,0
3400965,18:54:00,18:54:00,13216,124,26257.58,0
3400965,18:55:00,18:55:00,13217,125,26522.94,0
3400965,18:56:00,18:56:00,13218,126,26765.035,0
3400965,18:56:00,18:56:00,13219,127,26899.715,0
3400965,18:56:00,18:56:00,13220,128,26997.227,0
3400965,18:57:00,18:57:00,13222,129,27244.697,0
3400965,18:57:00,18:57:00,14875,130,27331.93,0
3400965,18:57:00,18:57:00,13223,131,27433.975,0
3400965,18:58:00,18:58:00,13225,132,27664.062,0
3400965,18:58:00,18:58:00,13226,133,27860.049,0
3400965,18:59:00,18:59:00,13227,134,27978.645,0
3400965,18:59:00,18:59:00,13228,135,28174.37,0
3400965,18:59:00,18:59:00,13229,136,28291.045,0
3400965,19:00:00,19:00:00,13230,137,28398.049,0
3400965,19:00:00,19:00:00,13231,138,28509.89,0
3400965,19:00:00,19:00:00,12884,139,28626.764,0
3400965,19:01:00,19:01:00,12959,140,28821.973,0
3400965,19:01:00,19:01:00,12960,141,28979.697,0
3400965,19:02:00,19:02:00,14330,148,29157.246,
3401037,20:37:00,20:37:00,11102,1,0,
3401037,20:37:00,20:37:00,11101,2,273.49002,0
3401037,20:37:00,20:37:00,12170,3,438.32495,0
3401037,20:38:00,20:38:00,11100,4,591.13666,0
3401037,20:38:00,20:38:00,11099,5,863.2343,0
3401037,20:39:00,20:39:00,15712,6,1177.3696,0
3401037,20:39:00,20:39:00,15713,7,1279.3885,0
3401037,20:39:00,20:39:00,15714,8,1398.3857,0
3401037,20:40:00,20:40:00,15715,9,1513.4454,0
3401037,20:40:00,20:40:00,15717,10,1763.4597,0
3401037,20:41:00,20:41:00,12191,11,2323.5845,0
3401037,20:42:00,20:42:00,12192,12,2504.4995,0
3401037,20:42:00,20:42:00,12194,13,2748.5938,0
3401037,20:43:00,20:43:00,12195,14,2897.491,0
3401037,20:43:00,20:43:00,12196,15,2986.3538,0
3401037,20:43:00,20:43:00,12197,16,3080.54,0
3401037,20:44:00,20:44:00,11407,17,3250.8672,
3401037,20:44:00,20:44:00,12200,18,3522.5388,0
3401037,20:44:00,20:44:00,14207,19,3658.581,0
3401037,20:44:00,20:44:00,12201,20,3869.532,0
3401037,20:45:00,20:45:00,12202,21,3976.6077,0
3401037,20:45:00,20:45:00,12203,22,4142.8003,0
3401037,20:45:00,20:45:00,12204,23,4397.5684,0
3401037,20:45:00,20:45:00,12205,24,4465.5273,0
3401037,20:46:00,20:46:00,12206,25,4606.6187,0
3401037,20:46:00,20:46:00,12207,26,4726.9976,0
3401037,20:46:00,20:46:00,12208,27,4865.185,0
3401037,20:46:00,20:46:00,12209,28,5031.009,0
3401037,20:46:00,20:46:00,12210,29,5139.968,0
3401037,20:47:00,20:47:00,12211,30,5312.0063,0
3401037,20:47:00,20:47:00,12212,31,5415.5244,0
3401037,20:47:00,20:47:00,12213,32,5625.4536,0
3401037,20:47:00,20:47:00,12214,33,5721.0776,0
3401037,20:47:00,20:47:00,14874,34,5815.4683,0
3401037,20:48:00,20:48:00,12215,35,5920.2964,0
3401037,20:48:00,20:48:00,12216,36,6017.916,0
3401037,20:48:00,20:48:00,12217,37,6242.8315,0
3401037,20:49:00,20:49:00,12218,38,6433.579,
3401037,20:49:00,20:49:00,12219,39,6727.8647,0
3401037,20:49:00,20:49:00,12220,40,7004.574,0
3401037,20:50:00,20:50:00,12222,41,7162.7324,0
3401037,20:50:00,20:50:00,12224,42,7420.914,0
3401037,20:50:00,20:50:00,12226,43,7671.953,0
3401037,20:51:00,20:51:00,12228,44,8056.371,0
3401037,20:51:00,20:51:00,12230,45,8321.678,0
3401037,20:52:00,20:52:00,12231,46,8469.939,0
3401037,20:52:00,20:52:00,12232,47,8636.807,0
3401037,20:52:00,20:52:00,12233,48,8797.769,0
3401037,20:52:00,20:52:00,12234,49,8941.706,0
3401037,20:53:00,20:53:00,12236,50,9158.484,0
3401037,20:53:00,20:53:00,12239,51,9410.088,0
3401037,20:54:00,20:54:00,12240,52,9672.876,0
3401037,20:54:00,20:54:00,12241,53,9813.522,0
3401037,20:54:00,20:54:00,12243,54,10008.332,0
3401037,20:54:00,20:54:00,12244,55,10221.434,0
3401037,20:55:00,20:55:00,12245,56,10455.344,0
3401037,20:55:00,20:55:00,12247,57,10652.86,0
3401037,20:55:00,20:55:00,12249,58,10858.418,0
3401037,20:56:00,20:56:00,12252,59,11241.294,0
3401037,20:57:00,20:57:00,14320,60,11444.061,
3401037,20:57:00,20:57:00,12254,61,11633.144,0
3401037,20:57:00,20:57:00,12255,62,11858.311,0
3401037,20:57:00,20:57:00,12256,63,12093.164,0
3401037,20:58:00,20:58:00,12257,64,12238.053,0
3401037,20:58:00,20:58:00,12258,65,12359.674,0
3401037,20:58:00,20:58:00,13166,66,12752.691,0
3401037,20:59:00,20:59:00,13165,67,13069.7295,0
3401037,20:59:00,20:59:00,13164,68,13202.181,0
3401037,20:59:00,20:59:00,13163,69,13439.876,0
3401037,21:00:00,21:00:00,13162,70,13722.319,0
3401037,21:00:00,21:00:00,13161,72,13901.321,0
3401037,21:01:00,21:01:00,13160,73,14441.835,0
3401037,21:02:00,21:02:00,13159,74,15003.734,0
3401037,21:02:00,21:02:00,14149,75,15193.915,0
3401037,21:04:00,21:04:00,14124,76,16186.409,
3401037,21:06:00,21:06:00,14209,77,17152.623,0
3401037,21:08:00,21:08:00,12263,78,18266.836,0
3401037,21:09:00,21:09:00,12262,79,18471.69,0
3401037,21:10:00,21:10:00,12261,80,19104.893,0
3401037,21:10:00,21:10:00,13372,81,19227.611,0
3401037,21:11:00,21:11:00,14321,82,19343.826,
3401037,21:11:00,21:11:00,13168,83,19460.83,0
3401037,21:11:00,21:11:00,13145,84,19588.39,0
3401037,21:11:00,21:11:00,13170,85,19711.014,0
3401037,21:12:00,21:12:00,13172,86,19937.465,0
3401037,21:12:00,21:12:00,13173,87,20042.533,0
3401037,21:12:00,21:12:00,13174,88,20147.945,0
3401037,21:12:00,21:12:00,13175,89,20238.857,0
3401037,21:12:00,21:12:00,13177,90,20437.184,0
3401037,21:13:00,21:13:00,13179,91,20711.863,0
3401037,21:13:00,21:13:00,13181,92,21001.88,0
3401037,21:14:00,21:14:00,13182,93,21098.523,0
3401037,21:14:00,21:14:00,13184,94,21271.959,0
3401037,21:14:00,21:14:00,13185,95,21444.932,0
3401037,21:15:00,21:15:00,13186,96,21656.72,0
3401037,21:16:00,21:16:00,13187,97,22222.861,0
3401037,21:16:00,21:16:00,13188,98,22408.148,0
3401037,21:16:00,21:16:00,13190,99,22634.436,0
3401037,21:17:00,21:17:00,13192,100,22780.73,0
3401037,21:17:00,21:17:00,13193,101,22878.975,0
3401037,21:17:00,21:17:00,13194,102,23009.373,0
3401037,21:17:00,21:17:00,13195,103,23189.975,0
3401037,21:17:00,21:17:00,13196,104,23318.055,0
3401037,21:18:00,21:18:00,13197,105,23425.121,0
3401037,21:18:00,21:18:00,13116,106,23550.527,0
3401037,21:18:00,21:18:00,14141,107,23635.031,0
3401037,21:19:00,21:19:00,13200,108,23816.28,
3401037,21:19:00,21:19:00,14900,109,23895.375,0
3401037,21:19:00,21:19:00,13201,110,23986.574,0
3401037,21:20:00,21:20:00,13202,111,24432.598,0
3401037,21:20:00,21:20:00,13203,112,24539.955,0
3401037,21:20:00,21:20:00,13204,113,24664.393,0
3401037,21:20:00,21:20:00,13205,114,24797.4,0
3401037,21:21:00,21:21:00,13206,115,24999.826,0
3401037,21:21:00,21:21:00,13207,116,25146.898,0
3401037,21:21:00,21:21:00,13208,117,25237.598,0
3401037,21:21:00,21:21:00,13209,118,25339.678,0
3401037,21:22:00,21:22:00,13210,119,25471.22,0
3401037,21:22:00,21:22:00,13211,120,25605.738,0
3401037,21:22:00,21:22:00,13212,121,25766.451,0
3401037,21:23:00,21:23:00,13213,122,25872.412,
3401037,21:23:00,21:23:00,13214,123,26061.467,0
3401037,21:23:00,21:23:00,13216,124,26257.58,0
3401037,21:24:00,21:24:00,13217,125,26522.94,0
3401037,21:25:00,21:25:00,13218,126,26765.035,0
3401037,21:25:00,21:25:00,13219,127,26899.715,0
3401037,21:25:00,21:25:00,13220,128,26997.227,0
3401037,21:26:00,21:26:00,13222,129,27244.697,0
3401037,21:26:00,21:26:00,14875,130,27331.93,0
3401037,21:26:00,21:26:00,13223,131,27433.975,0
3401037,21:27:00,21:27:00,13225,132,27664.062,0
3401037,21:27:00,21:27:00,13226,133,27860.049,0
3401037,21:28:00,21:28:00,13227,134,27978.645,0
3401037,21:28:00,21:28:00,13228,135,28174.37,0
3401037,21:28:00,21:28:00,13229,136,28291.045,0
3401037,21:29:00,21:29:00,13230,137,28398.049,0
3401037,21:29:00,21:29:00,13231,138,28509.89,0
3401037,21:29:00,21:29:00,12884,139,28626.764,0
3401037,21:30:00,21:30:00,12959,140,28821.973,0
3401037,21:30:00,21:30:00,12960,141,28979.697,0
3401037,21:31:00,21:31:00,14330,148,29157.246,
3401038,20:07:00,20:07:00,11102,1,0,
3401038,20:07:00,20:07:00,11101,2,273.49002,0
3401038,20:07:00,20:07:00,12170,3,438.32495,0
3401038,20:08:00,20:08:00,11100,4,591.13666,0
3401038,20:08:00,20:08:00,11099,5,863.2343,0
3401038,20:09:00,20:09:00,15712,6,1177.3696,0
3401038,20:09:00,20:09:00,15713,7,1279.3885,0
3401038,20:09:00,20:09:00,15714,8,1398.3857,0
3401038,20:10:00,20:10:00,15715,9,1513.4454,0
3401038,20:10:00,20:10:00,15717,10,1763.4597,0
3401038,20:11:00,20:11:00,12191,11,2323.5845,0
3401038,20:12:00,20:12:00,12192,12,2504.4995,0
3401038,20:12:00,20:12:00,12194,13,2748.5938,0
3401038,20:13:00,20:13:00,12195,14,2897.491,0
3401038,20:13:00,20:13:00,12196,15,2986.3538,0
3401038,20:13:00,20:13:00,12197,16,3080.54,0
3401038,20:14:00,20:14:00,11407,17,3250.8672,
3401038,20:14:00,20:14:00,12200,18,3522.5388,0
3401038,20:14:00,20:14:00,14207,19,3658.581,0
3401038,20:14:00,20:14:00,12201,20,3869.532,0
3401038,20:15:00,20:15:00,12202,21,3976.6077,0
3401038,20:15:00,20:15:00,12203,22,4142.8003,0
3401038,20:15:00,20:15:00,12204,23,4397.5684,0
3401038,20:15:00,20:15:00,12205,24,4465.5273,0
3401038,20:16:00,20:16:00,12206,25,4606.6187,0
3401038,20:16:00,20:16:00,12207,26,4726.9976,0
3401038,20:16:00,20:16:00,12208,27,4865.185,0
3401038,20:16:00,20:16:00,12209,28,5031.009,0
3401038,20:16:00,20:16:00,12210,29,5139.968,0
3401038,20:17:00,20:17:00,12211,30,5312.0063,0
3401038,20:17:00,20:17:00,12212,31,5415.5244,0
3401038,20:17:00,20:17:00,12213,32,5625.4536,0
3401038,20:17:00,20:17:00,12214,33,5721.0776,0
3401038,20:17:00,20:17:00,14874,34,5815.4683,0
3401038,20:18:00,20:18:00,12215,35,5920.2964,0
3401038,20:18:00,20:18:00,12216,36,6017.916,0
3401038,20:18:00,20:18:00,12217,37,6242.8315,0
3401038,20:19:00,20:19:00,12218,38,6433.579,
3401038,20:19:00,20:19:00,12219,39,6727.8647,0
3401038,20:19:00,20:19:00,12220,40,7004.574,0
3401038,20:20:00,20:20:00,12222,41,7162.7324,0
3401038,20:20:00,20:20:00,12224,42,7420.914,0
3401038,20:20:00,20:20:00,12226,43,7671.953,0
3401038,20:21:00,20:21:00,12228,44,8056.371,0
3401038,20:21:00,20:21:00,12230,45,8321.678,0
3401038,20:22:00,20:22:00,12231,46,8469.939,0
3401038,20:22:00,20:22:00,12232,47,8636.807,0
3401038,20:22:00,20:22:00,12233,48,8797.769,0
3401038,20:22:00,20:22:00,12234,49,8941.706,0
3401038,20:23:00,20:23:00,12236,50,9158.484,0
3401038,20:23:00,20:23:00,12239,51,9410.088,0
3401038,20:24:00,20:24:00,12240,52,9672.876,0
3401038,20:24:00,20:24:00,12241,53,9813.522,0
3401038,20:24:00,20:24:00,12243,54,10008.332,0
3401038,20:24:00,20:24:00,12244,55,10221.434,0
3401038,20:25:00,20:25:00,12245,56,10455.344,0
3401038,20:25:00,20:25:00,12247,57,10652.86,0
3401038,20:25:00,20:25:00,12249,58,10858.418,0
3401038,20:26:00,20:26:00,12252,59,11241.294,0
3401038,20:27:00,20:27:00,14320,60,11444.061,
3401038,20:27:00,20:27:00,12254,61,11633.144,0
3401038,20:27:00,20:27:00,12255,62,11858.311,0
3401038,20:27:00,20:27:00,12256,63,12093.164,0
3401038,20:28:00,20:28:00,12257,64,12238.053,0
3401038,20:28:00,20:28:00,12258,65,12359.674,0
3401038,20:28:00,20:28:00,13166,66,12752.691,0
3401038,20:29:00,20:29:00,13165,67,13069.7295,0
3401038,20:29:00,20:29:00,13164,68,13202.181,0
3401038,20:29:00,20:29:00,13163,69,13439.876,0
3401038,20:30:00,20:30:00,13162,70,13722.319,0
3401038,20:30:00,20:30:00,13161,72,13901.321,0
3401038,20:31:00,20:31:00,13160,73,14441.835,0
3401038,20:32:00,20:32:00,13159,74,15003.734,0
3401038,20:32:00,20:32:00,14149,75,15193.915,0
3401038,20:34:00,20:34:00,14124,76,16186.409,
3401038,20:36:00,20:36:00,14209,77,17152.623,0
3401038,20:38:00,20:38:00,12263,78,18266.836,0
3401038,20:39:00,20:39:00,12262,79,18471.69,0
3401038,20:40:00,20:40:00,12261,80,19104.893,0
3401038,20:40:00,20:40:00,13372,81,19227.611,0
3401038,20:41:00,20:41:00,14321,82,19343.826,
3401038,20:41:00,20:41:00,13168,83,19460.83,0
3401038,20:41:00,20:41:00,13145,84,19588.39,0
3401038,20:41:00,20:41:00,13170,85,19711.014,0
3401038,20:42:00,20:42:00,13172,86,19937.465,0
3401038,20:42:00,20:42:00,13173,87,20042.533,0
3401038,20:42:00,20:42:00,13174,88,20147.945,0
3401038,20:42:00,20:42:00,13175,89,20238.857,0
3401038,20:42:00,20:42:00,13177,90,20437.184,0
3401038,20:43:00,20:43:00,13179,91,20711.863,0
3401038,20:43:00,20:43:00,13181,92,21001.88,0
3401038,20:44:00,20:44:00,13182,93,21098.523,0
3401038,20:44:00,20:44:00,13184,94,21271.959,0
3401038,20:44:00,20:44:00,13185,95,21444.932,0
3401038,20:45:00,20:45:00,13186,96,21656.72,0
3401038,20:46:00,20:46:00,13187,97,22222.861,0
3401038,20:46:00,20:46:00,13188,98,22408.148,0
3401038,20:46:00,20:46:00,13190,99,22634.436,0
3401038,20:47:00,20:47:00,13192,100,22780.73,0
3401038,20:47:00,20:47:00,13193,101,22878.975,0
3401038,20:47:00,20:47:00,13194,102,23009.373,0
3401038,20:47:00,20:47:00,13195,103,23189.975,0
3401038,20:47:00,20:47:00,13196,104,23318.055,0
3401038,20:48:00,20:48:00,13197,105,23425.121,0
3401038,20:48:00,20:48:00,13116,106,23550.527,0
3401038,20:48:00,20:48:00,14141,107,23635.031,0
3401038,20:49:00,20:49:00,13200,108,23816.28,
3401038,20:49:00,20:49:00,14900,109,23895.375,0
3401038,20:49:00,20:49:00,13201,110,23986.574,0
3401038,20:50:00,20:50:00,13202,111,24432.598,0
3401038,20:50:00,20:50:00,13203,112,24539.955,0
3401038,20:50:00,20:50:00,13204,113,24664.393,0
3401038,20:50:00,20:50:00,13205,114,24797.4,0
3401038,20:51:00,20:51:00,13206,115,24999.826,0
3401038,20:51:00,20:51:00,13207,116,25146.898,0
3401038,20:51:00,20:51:00,13208,117,25237.598,0
3401038,20:51:00,20:51:00,13209,118,25339.678,0
3401038,20:52:00,20:52:00,13210,119,25471.22,0
3401038,20:52:00,20:52:00,13211,120,25605.738,0
3401038,20:52:00,20:52:00,13212,121,25766.451,0
3401038,20:53:00,20:53:00,13213,122,25872.412,
3401038,20:53:00,20:53:00,13214,123,26061.467,0
3401038,20:53:00,20:53:00,13216,124,26257.58,0
3401038,20:54:00,20:54:00,13217,125,26522.94,0
3401038,20:55:00,20:55:00,13218,126,26765.035,0
3401038,20:55:00,20:55:00,13219,127,26899.715,0
3401038,20:55:00,20:55:00,13220,128,26997.227,0
3401038,20:56:00,20:56:00,13222,129,27244.697,0
3401038,20:56:00,20:56:00,14875,130,27331.93,0
3401038,20:56:00,20:56:00,13223,131,27433.975,0
3401038,20:57:00,20:57:00,13225,132,27664.062,0
3401038,20:57:00,20:57:00,13226,133,27860.049,0
3401038,20:58:00,20:58:00,13227,134,27978.645,0
3401038,20:58:00,20:58:00,13228,135,28174.37,0
3401038,20:58:00,20:58:00,13229,136,28291.045,0
3401038,20:59:00,20:59:00,13230,137,28398.049,0
3401038,20:59:00,20:59:00,13231,138,28509.89,0
3401038,20:59:00,20:59:00,12884,139,28626.764,0
3401038,21:00:00,21:00:00,12959,140,28821.973,0
3401038,21:00:00,21:00:00,12960,141,28979.697,0
3401038,21:01:00,21:01:00,14330,148,29157.246,
3401039,19:37:00,19:37:00,11102,1,0,
3401039,19:37:00,19:37:00,11101,2,273.49002,0
3401039,19:37:00,19:37:00,12170,3,438.32495,0
3401039,19:38:00,19:38:00,11100,4,591.13666,0
3401039,19:38:00,19:38:00,11099,5,863.2343,0
3401039,19:39:00,19:39:00,15712,6,1177.3696,0
3401039,19:39:00,19:39:00,15713,7,1279.3885,0
3401039,19:39:00,19:39:00,15714,8,1398.3857,0
3401039,19:40:00,19:40:00,15715,9,1513.4454,0
3401039,19:40:00,19:40:00,15717,10,1763.4597,0
3401039,19:41:00,19:41:00,12191,11,2323.5845,0
3401039,19:42:00,19:42:00,12192,12,2504.4995,0
3401039,19:42:00,19:42:00,12194,13,2748.5938,0
3401039,19:43:00,19:43:00,12195,14,2897.491,0
3401039,19:43:00,19:43:00,12196,15,2986.3538,0
3401039,19:43:00,19:43:00,12197,16,3080.54,0
3401039,19:44:00,19:44:00,11407,17,3250.8672,
3401039,19:44:00,19:44:00,12200,18,3522.5388,0
3401039,19:44:00,19:44:00,14207,19,3658.581,0
3401039,19:44:00,19:44:00,12201,20,3869.532,0
3401039,19:45:00,19:45:00,12202,21,3976.6077,0
3401039,19:45:00,19:45:00,12203,22,4142.8003,0
3401039,19:45:00,19:45:00,12204,23,4397.5684,0
3401039,19:45:00,19:45:00,12205,24,4465.5273,0
3401039,19:46:00,19:46:00,12206,25,4606.6187,0
3401039,19:46:00,19:46:00,12207,26,4726.9976,0
3401039,19:46:00,19:46:00,12208,27,4865.185,0
3401039,19:46:00,19:46:00,12209,28,5031.009,0
3401039,19:46:00,19:46:00,12210,29,5139.968,0
3401039,19:47:00,19:47:00,12211,30,5312.0063,0
3401039,19:47:00,19:47:00,12212,31,5415.5244,0
3401039,19:47:00,19:47:00,12213,32,5625.4536,0
3401039,19:47:00,19:47:00,12214,33,5721.0776,0
3401039,19:47:00,19:47:00,14874,34,5815.4683,0
3401039,19:48:00,19:48:00,12215,35,5920.2964,0
3401039,19:48:00,19:48:00,12216,36,6017.916,0
3401039,19:48:00,19:48:00,12217,37,6242.8315,0
3401039,19:49:00,19:49:00,12218,38,6433.579,
3401039,19:49:00,19:49:00,12219,39,6727.8647,0
3401039,19:49:00,19:49:00,12220,40,7004.574,0
3401039,19:50:00,19:50:00,12222,41,7162.7324,0
3401039,19:50:00,19:50:00,12224,42,7420.914,0
3401039,19:50:00,19:50:00,12226,43,7671.953,0
3401039,19:51:00,19:51:00,12228,44,8056.371,0
3401039,19:51:00,19:51:00,12230,45,8321.678,0
3401039,19:52:00,19:52:00,12231,46,8469.939,0
3401039,19:52:00,19:52:00,12232,47,8636.807,0
3401039,19:52:00,19:52:00,12233,48,8797.769,0
3401039,19:52:00,19:52:00,12234,49,8941.706,0
3401039,19:53:00,19:53:00,12236,50,9158.484,0
3401039,19:53:00,19:53:00,12239,51,9410.088,0
3401039,19:54:00,19:54:00,12240,52,9672.876,0
3401039,19:54:00,19:54:00,12241,53,9813.522,0
3401039,19:54:00,19:54:00,12243,54,10008.332,0
3401039,19:54:00,19:54:00,12244,55,10221.434,0
3401039,19:55:00,19:55:00,12245,56,10455.344,0
3401039,19:55:00,19:55:00,12247,57,10652.86,0
3401039,19:55:00,19:55:00,12249,58,10858.418,0
3401039,19:56:00,19:56:00,12252,59,11241.294,0
3401039,19:57:00,19:57:00,14320,60,11444.061,
3401039,19:57:00,19:57:00,12254,61,11633.144,0
3401039,19:57:00,19:57:00,12255,62,11858.311,0
3401039,19:57:00,19:57:00,12256,63,12093.164,0
3401039,19:58:00,19:58:00,12257,64,12238.053,0
3401039,19:58:00,19:58:00,12258,65,12359.674,0
3401039,19:58:00,19:58:00,13166,66,12752.691,0
3401039,19:59:00,19:59:00,13165,67,13069.7295,0
3401039,19:59:00,19:59:00,13164,68,13202.181,0
3401039,19:59:00,19:59:00,13163,69,13439.876,0
3401039,20:00:00,20:00:00,13162,70,13722.319,0
3401039,20:00:00,20:00:00,13161,72,13901.321,0
3401039,20:01:00,20:01:00,13160,73,14441.835,0
3401039,20:02:00,20:02:00,13159,74,15003.734,0
3401039,20:02:00,20:02:00,14149,75,15193.915,0
3401039,20:04:00,20:04:00,14124,76,16186.409,
3401039,20:06:00,20:06:00,14209,77,17152.623,0
3401039,20:08:00,20:08:00,12263,78,18266.836,0
3401039,20:09:00,20:09:00,12262,79,18471.69,0
3401039,20:10:00,20:10:00,12261,80,19104.893,0
3401039,20:10:00,20:10:00,13372,81,19227.611,0
3401039,20:11:00,20:11:00,14321,82,19343.826,
3401039,20:11:00,20:11:00,13168,83,19460.83,0
3401039,20:11:00,20:11:00,13145,84,19588.39,0
3401039,20:11:00,20:11:00,13170,85,19711.014,0
3401039,20:12:00,20:12:00,13172,86,19937.465,0
3401039,20:12:00,20:12:00,13173,87,20042.533,0
3401039,20:12:00,20:12:00,13174,88,20147.945,0
3401039,20:12:00,20:12:00,13175,89,20238.857,0
3401039,20:12:00,20:12:00,13177,90,20437.184,0
3401039,20:13:00,20:13:00,13179,91,20711.863,0
3401039,20:13:00,20:13:00,13181,92,21001.88,0
3401039,20:14:00,20:14:00,13182,93,21098.523,0
3401039,20:14:00,20:14:00,13184,94,21271.959,0
3401039,20:14:00,20:14:00,13185,95,21444.932,0
3401039,20:15:00,20:15:00,13186,96,21656.72,0
3401039,20:16:00,20:16:00,13187,97,22222.861,0
3401039,20:16:00,20:16:00,13188,98,22408.148,0
3401039,20:16:00,20:16:00,13190,99,22634.436,0
3401039,20:17:00,20:17:00,13192,100,22780.73,0
3401039,20:17:00,20:17:00,13193,101,22878.975,0
3401039,20:17:00,20:17:00,13194,102,23009.373,0
3401039,20:17:00,20:17:00,13195,103,23189.975,0
3401039,20:17:00,20:17:00,13196,104,23318.055,0
3401039,20:18:00,20:18:00,13197,105,23425.121,0
3401039,20:18:00,20:18:00,13116,106,23550.527,0
3401039,20:18:00,20:18:00,14141,107,23635.031,0
3401039,20:19:00,20:19:00,13200,108,23816.28,
3401039,20:19:00,20:19:00,14900,109,23895.375,0
3401039,20:19:00,20:19:00,13201,110,23986.574,0
3401039,20:20:00,20:20:00,13202,111,24432.598,0
3401039,20:20:00,20:20:00,13203,112,24539.955,0
3401039,20:20:00,20:20:00,13204,113,24664.393,0
3401039,20:20:00,20:20:00,13205,114,24797.4,0
3401039,20:21:00,20:21:00,13206,115,24999.826,0
3401039,20:21:00,20:21:00,13207,116,25146.898,0
3401039,20:21:00,20:21:00,13208,117,25237.598,0
3401039,20:21:00,20:21:00,13209,118,25339.678,0
3401039,20:22:00,20:22:00,13210,119,25471.22,0
3401039,20:22:00,20:22:00,13211,120,25605.738,0
3401039,20:22:00,20:22:00,13212,121,25766.451,0
3401039,20:23:00,20:23:00,13213,122,25872.412,
3401039,20:23:00,20:23:00,13214,123,26061.467,0
3401039,20:23:00,20:23:00,13216,124,26257.58,0
3401039,20:24:00,20:24:00,13217,125,26522.94,0
3401039,20:25:00,20:25:00,13218,126,26765.035,0
3401039,20:25:00,20:25:00,13219,127,26899.715,0
3401039,20:25:00,20:25:00,13220,128,26997.227,0
3401039,20:26:00,20:26:00,13222,129,27244.697,0
3401039,20:26:00,20:26:00,14875,130,27331.93,0
3401039,20:26:00,20:26:00,13223,131,27433.975,0
3401039,20:27:00,20:27:00,13225,132,27664.062,0
3401039,20:27:00,20:27:00,13226,133,27860.049,0
3401039,20:28:00,20:28:00,13227,134,27978.645,0
3401039,20:28:00,20:28:00,13228,135,28174.37,0
3401039,20:28:00,20:28:00,13229,136,28291.045,0
3401039,20:29:00,20:29:00,13230,137,28398.049,0
3401039,20:29:00,20:29:00,13231,138,28509.89,0
3401039,20:29:00,20:29:00,12884,139,28626.764,0
3401039,20:30:00,20:30:00,12959,140,28821.973,0
3401039,20:30:00,20:30:00,12960,141,28979.697,0
3401039,20:31:00,20:31:00,14330,148,29157.246,
3401041,19:07:00,19:07:00,11102,1,0,
3401041,19:07:00,19:07:00,11101,2,273.49002,0
3401041,19:07:00,19:07:00,12170,3,438.32495,0
3401041,19:08:00,19:08:00,11100,4,591.13666,0
3401041,19:08:00,19:08:00,11099,5,863.2343,0
3401041,19:09:00,19:09:00,15712,6,1177.3696,0
3401041,19:09:00,19:09:00,15713,7,1279.3885,0
3401041,19:09:00,19:09:00,15714,8,1398.3857,0
3401041,19:10:00,19:10:00,15715,9,1513.4454,0
3401041,19:10:00,19:10:00,15717,10,1763.4597,0
3401041,19:11:00,19:11:00,12191,11,2323.5845,0
3401041,19:12:00,19:12:00,12192,12,2504.4995,0
3401041,19:12:00,19:12:00,12194,13,2748.5938,0
3401041,19:13:00,19:13:00,12195,14,2897.491,0
3401041,19:13:00,19:13:00,12196,15,2986.3538,0
3401041,19:13:00,19:13:00,12197,16,3080.54,0
3401041,19:14:00,19:14:00,11407,17,3250.8672,
3401041,19:14:00,19:14:00,12200,18,3522.5388,0
3401041,19:14:00,19:14:00,14207,19,3658.581,0
3401041,19:14:00,19:14:00,12201,20,3869.532,0
3401041,19:15:00,19:15:00,12202,21,3976.6077,0
3401041,19:15:00,19:15:00,12203,22,4142.8003,0
3401041,19:15:00,19:15:00,12204,23,4397.5684,0
3401041,19:15:00,19:15:00,12205,24,4465.5273,0
3401041,19:16:00,19:16:00,12206,25,4606.6187,0
3401041,19:16:00,19:16:00,12207,26,4726.9976,0
3401041,19:16:00,19:16:00,12208,27,4865.185,0
3401041,19:16:00,19:16:00,12209,28,5031.009,0
3401041,19:16:00,19:16:00,12210,29,5139.968,0
3401041,19:17:00,19:17:00,12211,30,5312.0063,0
3401041,19:17:00,19:17:00,12212,31,5415.5244,0
3401041,19:17:00,19:17:00,12213,32,5625.4536,0
3401041,19:17:00,19:17:00,12214,33,5721.0776,0
3401041,19:17:00,19:17:00,14874,34,5815.4683,0
3401041,19:18:00,19:18:00,12215,35,5920.2964,0
3401041,19:18:00,19:18:00,12216,36,6017.916,0
3401041,19:18:00,19:18:00,12217,37,6242.8315,0
3401041,19:19:00,19:19:00,12218,38,6433.579,
3401041,19:19:00,19:19:00,12219,39,6727.8647,0
3401041,19:19:00,19:19:00,12220,40,7004.574,0
3401041,19:20:00,19:20:00,12222,41,7162.7324,0
3401041,19:20:00,19:20:00,12224,42,7420.914,0
3401041,19:20:00,19:20:00,12226,43,7671.953,0
3401041,19:21:00,19:21:00,12228,44,8056.371,0
3401041,19:21:00,19:21:00,12230,45,8321.678,0
3401041,19:22:00,19:22:00,12231,46,8469.939,0
3401041,19:22:00,19:22:00,12232,47,8636.807,0
3401041,19:22:00,19:22:00,12233,48,8797.769,0
3401041,19:22:00,19:22:00,12234,49,8941.706,0
3401041,19:23:00,19:23:00,12236,50,9158.484,0
3401041,19:23:00,19:23:00,12239,51,9410.088,0
3401041,19:24:00,19:24:00,12240,52,9672.876,0
3401041,19:24:00,19:24:00,12241,53,9813.522,0
3401041,19:24:00,19:24:00,12243,54,10008.332,0
3401041,19:24:00,19:24:00,12244,55,10221.434,0
3401041,19:25:00,19:25:00,12245,56,10455.344,0
3401041,19:25:00,19:25:00,12247,57,10652.86,0
3401041,19:25:00,19:25:00,12249,58,10858.418,0
3401041,19:26:00,19:26:00,12252,59,11241.294,0
3401041,19:27:00,19:27:00,14320,60,11444.061,
3401041,19:27:00,19:27:00,12254,61,11633.144,0
3401041,19:27:00,19:27:00,12255,62,11858.311,0
3401041,19:27:00,19:27:00,12256,63,12093.164,0
3401041,19:28:00,19:28:00,12257,64,12238.053,0
3401041,19:28:00,19:28:00,12258,65,12359.674,0
3401041,19:28:00,19:28:00,13166,66,12752.691,0
3401041,19:29:00,19:29:00,13165,67,13069.7295,0
3401041,19:29:00,19:29:00,13164,68,13202.181,0
3401041,19:29:00,19:29:00,13163,69,13439.876,0
3401041,19:30:00,19:30:00,13162,70,13722.319,0
3401041,19:30:00,19:30:00,13161,72,13901.321,0
3401041,19:31:00,19:31:00,13160,73,14441.835,0
3401041,19:32:00,19:32:00,13159,74,15003.734,0
3401041,19:32:00,19:32:00,14149,75,15193.915,0
3401041,19:34:00,19:34:00,14124,76,16186.409,
3401041,19:36:00,19:36:00,14209,77,17152.623,0
3401041,19:38:00,19:38:00,12263,78,18266.836,0
3401041,19:39:00,19:39:00,12262,79,18471.69,0
3401041,19:40:00,19:40:00,12261,80,19104.893,0
3401041,19:40:00,19:40:00,13372,81,19227.611,0
3401041,19:41:00,19:41:00,14321,82,19343.826,
3401041,19:41:00,19:41:00,13168,83,19460.83,0
3401041,19:41:00,19:41:00,13145,84,19588.39,0
3401041,19:41:00,19:41:00,13170,85,19711.014,0
3401041,19:42:00,19:42:00,13172,86,19937.465,0
3401041,19:42:00,19:42:00,13173,87,20042.533,0
3401041,19:42:00,19:42:00,13174,88,20147.945,0
3401041,19:42:00,19:42:00,13175,89,20238.857,0
3401041,19:42:00,19:42:00,13177,90,20437.184,0
3401041,19:43:00,19:43:00,13179,91,20711.863,0
3401041,19:43:00,19:43:00,13181,92,21001.88,0
3401041,19:44:00,19:44:00,13182,93,21098.523,0
3401041,19:44:00,19:44:00,13184,94,21271.959,0
3401041,19:44:00,19:44:00,13185,95,21444.932,0
3401041,19:45:00,19:45:00,13186,96,21656.72,0
3401041,19:46:00,19:46:00,13187,97,22222.861,0
3401041,19:46:00,19:46:00,13188,98,22408.148,0
3401041,19:46:00,19:46:00,13190,99,22634.436,0
3401041,19:47:00,19:47:00,13192,100,22780.73,0
3401041,19:47:00,19:47:00,13193,101,22878.975,0
3401041,19:47:00,19:47:00,13194,102,23009.373,0
3401041,19:47:00,19:47:00,13195,103,23189.975,0
3401041,19:47:00,19:47:00,13196,104,23318.055,0
3401041,19:48:00,19:48:00,13197,105,23425.121,0
3401041,19:48:00,19:48:00,13116,106,23550.527,0
3401041,19:48:00,19:48:00,14141,107,23635.031,0
3401041,19:49:00,19:49:00,13200,108,23816.28,
3401041,19:49:00,19:49:00,14900,109,23895.375,0
3401041,19:49:00,19:49:00,13201,110,23986.574,0
3401041,19:50:00,19:50:00,13202,111,24432.598,0
3401041,19:50:00,19:50:00,13203,112,24539.955,0
3401041,19:50:00,19:50:00,13204,113,24664.393,0
3401041,19:50:00,19:50:00,13205,114,24797.4,0
3401041,19:51:00,19:51:00,13206,115,24999.826,0
3401041,19:51:00,19:51:00,13207,116,25146.898,0
3401041,19:51:00,19:51:00,13208,117,25237.598,0
3401041,19:51:00,19:51:00,13209,118,25339.678,0
3401041,19:52:00,19:52:00,13210,119,25471.22,0
3401041,19:52:00,19:52:00,13211,120,25605.738,0
3401041,19:52:00,19:52:00,13212,121,25766.451,0
3401041,19:53:00,19:53:00,13213,122,25872.412,
3401041,19:53:00,19:53:00,13214,123,26061.467,0
3401041,19:53:00,19:53:00,13216,124,26257.58,0
3401041,19:54:00,19:54:00,13217,125,26522.94,0
3401041,19:55:00,19:55:00,13218,126,26765.035,0
3401041,19:55:00,19:55:00,13219,127,26899.715,0
3401041,19:55:00,19:55:00,13220,128,26997.227,0
3401041,19:56:00,19:56:00,13222,129,27244.697,0
3401041,19:56:00,19:56:00,14875,130,27331.93,0
3401041,19:56:00,19:56:00,13223,131,27433.975,0
3401041,19:57:00,19:57:00,13225,132,27664.062,0
3401041,19:57:00,19:57:00,13226,133,27860.049,0
3401041,19:58:00,19:58:00,13227,134,27978.645,0
3401041,19:58:00,19:58:00,13228,135,28174.37,0
3401041,19:58:00,19:58:00,13229,136,28291.045,0
3401041,19:59:00,19:59:00,13230,137,28398.049,0
3401041,19:59:00,19:59:00,13231,138,28509.89,0
3401041,19:59:00,19:59:00,12884,139,28626.764,0
3401041,20:00:00,20:00:00,12959,140,28821.973,0
3401041,20:00:00,20:00:00,12960,141,28979.697,0
3401041,20:01:00,20:01:00,14330,148,29157.246,
3401042,18:36:00,18:36:00,11102,1,0,
3401042,18:36:00,18:36:00,11101,2,273.49002,0
3401042,18:37:00,18:37:00,12170,3,438.32495,0
3401042,18:37:00,18:37:00,11100,4,591.13666,0
3401042,18:38:00,18:38:00,11099,5,863.2343,0
3401042,18:38:00,18:38:00,15712,6,1177.3696,0
3401042,18:39:00,18:39:00,15713,7,1279.3885,0
3401042,18:39:00,18:39:00,15714,8,1398.3857,0
3401042,18:39:00,18:39:00,15715,9,1513.4454,0
3401042,18:40:00,18:40:00,15717,10,1763.4597,0
3401042,18:41:00,18:41:00,12191,11,2323.5845,0
3401042,18:42:00,18:42:00,12192,12,2504.4995,0
3401042,18:42:00,18:42:00,12194,13,2748.5938,0
3401042,18:43:00,18:43:00,12195,14,2897.491,0
3401042,18:43:00,18:43:00,12196,15,2986.3538,0
3401042,18:43:00,18:43:00,12197,16,3080.54,0
3401042,18:44:00,18:44:00,11407,17,3250.8672,
3401042,18:44:00,18:44:00,12200,18,3522.5388,0
3401042,18:44:00,18:44:00,14207,19,3658.581,0
3401042,18:44:00,18:44:00,12201,20,3869.532,0
3401042,18:45:00,18:45:00,12202,21,3976.6077,0
3401042,18:45:00,18:45:00,12203,22,4142.8003,0
3401042,18:45:00,18:45:00,12204,23,4397.5684,0
3401042,18:45:00,18:45:00,12205,24,4465.5273,0
3401042,18:46:00,18:46:00,12206,25,4606.6187,0
3401042,18:46:00,18:46:00,12207,26,4726.9976,0
3401042,18:46:00,18:46:00,12208,27,4865.185,0
3401042,18:46:00,18:46:00,12209,28,5031.009,0
3401042,18:46:00,18:46:00,12210,29,5139.968,0
3401042,18:47:00,18:47:00,12211,30,5312.0063,0
3401042,18:47:00,18:47:00,12212,31,5415.5244,0
3401042,18:47:00,18:47:00,12213,32,5625.4536,0
3401042,18:47:00,18:47:00,12214,33,5721.0776,0
3401042,18:47:00,18:47:00,14874,34,5815.4683,0
3401042,18:48:00,18:48:00,12215,35,5920.2964,0
3401042,18:48:00,18:48:00,12216,36,6017.916,0
3401042,18:48:00,18:48:00,12217,37,6242.8315,0
3401042,18:49:00,18:49:00,12218,38,6433.579,
3401042,18:49:00,18:49:00,12219,39,6727.8647,0
3401042,18:49:00,18:49:00,12220,40,7004.574,0
3401042,18:50:00,18:50:00,12222,41,7162.7324,0
3401042,18:50:00,18:50:00,12224,42,7420.914,0
3401042,18:50:00,18:50:00,12226,43,7671.953,0
3401042,18:51:00,18:51:00,12228,44,8056.371,0
3401042,18:51:00,18:51:00,12230,45,8321.678,0
3401042,18:52:00,18:52:00,12231,46,8469.939,0
3401042,18:52:00,18:52:00,12232,47,8636.807,0
3401042,18:52:00,18:52:00,12233,48,8797.769,0
3401042,18:52:00,18:52:00,12234,49,8941.706,0
3401042,18:53:00,18:53:00,12236,50,9158.484,0
3401042,18:53:00,18:53:00,12239,51,9410.088,0
3401042,18:54:00,18:54:00,12240,52,9672.876,0
3401042,18:54:00,18:54:00,12241,53,9813.522,0
3401042,18:54:00,18:54:00,12243,54,10008.332,0
3401042,18:54:00,18:54:00,12244,55,10221.434,0
3401042,18:55:00,18:55:00,12245,56,10455.344,0
3401042,18:55:00,18:55:00,12247,57,10652.86,0
3401042,18:55:00,18:55:00,12249,58,10858.418,0
3401042,18:56:00,18:56:00,12252,59,11241.294,0
3401042,18:57:00,18:57:00,14320,60,11444.061,
3401042,18:57:00,18:57:00,12254,61,11633.144,0
3401042,18:57:00,18:57:00,12255,62,11858.311,0
3401042,18:57:00,18:57:00,12256,63,12093.164,0
3401042,18:58:00,18:58:00,12257,64,12238.053,0
3401042,18:58:00,18:58:00,12258,65,12359.674,0
3401042,18:58:00,18:58:00,13166,66,12752.691,0
3401042,18:59:00,18:59:00,13165,67,13069.7295,0
3401042,18:59:00,18:59:00,13164,68,13202.181,0
3401042,18:59:00,18:59:00,13163,69,13439.876,0
3401042,19:00:00,19:00:00,13162,70,13722.319,0
3401042,19:00:00,19:00:00,13161,72,13901.321,0
3401042,19:01:00,19:01:00,13160,73,14441.835,0
3401042,19:02:00,19:02:00,13159,74,15003.734,0
3401042,19:02:00,19:02:00,14149,75,15193.915,0
3401042,19:04:00,19:04:00,14124,76,16186.409,
3401042,19:06:00,19:06:00,14209,77,17152.623,0
3401042,19:08:00,19:08:00,12263,78,18266.836,0
3401042,19:09:00,19:09:00,12262,79,18471.69,0
3401042,19:10:00,19:10:00,12261,80,19104.893,0
3401042,19:10:00,19:10:00,13372,81,19227.611,0
3401042,19:11:00,19:11:00,14321,82,19343.826,
3401042,19:11:00,19:11:00,13168,83,19460.83,0
3401042,19:11:00,19:11:00,13145,84,19588.39,0
3401042,19:11:00,19:11:00,13170,85,19711.014,0
3401042,19:12:00,19:12:00,13172,86,19937.465,0
3401042,19:12:00,19:12:00,13173,87,20042.533,0
3401042,19:12:00,19:12:00,13174,88,20147.945,0
3401042,19:12:00,19:12:00,13175,89,20238.857,0
3401042,19:13:00,19:13:00,13177,90,20437.184,0
3401042,19:13:00,19:13:00,13179,91,20711.863,0
3401042,19:14:00,19:14:00,13181,92,21001.88,0
3401042,19:14:00,19:14:00,13182,93,21098.523,0
3401042,19:14:00,19:14:00,13184,94,21271.959,0
3401042,19:15:00,19:15:00,13185,95,21444.932,0
3401042,19:15:00,19:15:00,13186,96,21656.72,0
3401042,19:16:00,19:16:00,13187,97,22222.861,0
3401042,19:17:00,19:17:00,13188,98,22408.148,0
3401042,19:17:00,19:17:00,13190,99,22634.436,0
3401042,19:17:00,19:17:00,13192,100,22780.73,0
3401042,19:17:00,19:17:00,13193,101,22878.975,0
3401042,19:18:00,19:18:00,13194,102,23009.373,0
3401042,19:18:00,19:18:00,13195,103,23189.975,0
3401042,19:18:00,19:18:00,13196,104,23318.055,0
3401042,19:18:00,19:18:00,13197,105,23425.121,0
3401042,19:19:00,19:19:00,13116,106,23550.527,0
3401042,19:19:00,19:19:00,14141,107,23635.031,0
3401042,19:20:00,19:20:00,13200,108,23816.28,
3401042,19:20:00,19:20:00,14900,109,23895.375,0
3401042,19:20:00,19:20:00,13201,110,23986.574,0
3401042,19:21:00,19:21:00,13202,111,24432.598,0
3401042,19:21:00,19:21:00,13203,112,24539.955,0
3401042,19:21:00,19:21:00,13204,113,24664.393,0
3401042,19:21:00,19:21:00,13205,114,24797.4,0
3401042,19:22:00,19:22:00,13206,115,24999.826,0
3401042,19:22:00,19:22:00,13207,116,25146.898,0
3401042,19:22:00,19:22:00,13208,117,25237.598,0
3401042,19:22:00,19:22:00,13209,118,25339.678,0
3401042,19:23:00,19:23:00,13210,119,25471.22,0
3401042,19:23:00,19:23:00,13211,120,25605.738,0
3401042,19:23:00,19:23:00,13212,121,25766.451,0
3401042,19:24:00,19:24:00,13213,122,25872.412,
3401042,19:24:00,19:24:00,13214,123,26061.467,0
3401042,19:24:00,19:24:00,13216,124,26257.58,0
3401042,19:25:00,19:25:00,13217,125,26522.94,0
3401042,19:26:00,19:26:00,13218,126,26765.035,0
3401042,19:26:00,19:26:00,13219,127,26899.715,0
3401042,19:26:00,19:26:00,13220,128,26997.227,0
3401042,19:27:00,19:27:00,13222,129,27244.697,0
3401042,19:27:00,19:27:00,14875,130,27331.93,0
3401042,19:27:00,19:27:00,13223,131,27433.975,0
3401042,19:28:00,19:28:00,13225,132,27664.062,0
3401042,19:28:00,19:28:00,13226,133,27860.049,0
3401042,19:29:00,19:29:00,13227,134,27978.645,0
3401042,19:29:00,19:29:00,13228,135,28174.37,0
3401042,19:29:00,19:29:00,13229,136,28291.045,0
3401042,19:30:00,19:30:00,13230,137,28398.049,0
3401042,19:30:00,19:30:00,13231,138,28509.89,0
3401042,19:30:00,19:30:00,12884,139,28626.764,0
3401042,19:31:00,19:31:00,12959,140,28821.973,0
3401042,19:31:00,19:31:00,12960,141,28979.697,0
3401042,19:32:00,19:32:00,14330,148,29157.246,
3401043,18:06:00,18:06:00,11102,1,0,
3401043,18:06:00,18:06:00,11101,2,273.49002,0
3401043,18:07:00,18:07:00,12170,3,438.32495,0
3401043,18:07:00,18:07:00,11100,4,591.13666,0
3401043,18:08:00,18:08:00,11099,5,863.2343,0
3401043,18:08:00,18:08:00,15712,6,1177.3696,0
3401043,18:09:00,18:09:00,15713,7,1279.3885,0
3401043,18:09:00,18:09:00,15714,8,1398.3857,0
3401043,18:09:00,18:09:00,15715,9,1513.4454,0
3401043,18:10:00,18:10:00,15717,10,1763.4597,0
3401043,18:11:00,18:11:00,12191,11,2323.5845,0
3401043,18:12:00,18:12:00,12192,12,2504.4995,0
3401043,18:12:00,18:12:00,12194,13,2748.5938,0
3401043,18:13:00,18:13:00,12195,14,2897.491,0
3401043,18:13:00,18:13:00,12196,15,2986.3538,0
3401043,18:13:00,18:13:00,12197,16,3080.54,0
3401043,18:14:00,18:14:00,11407,17,3250.8672,
3401043,18:14:00,18:14:00,12200,18,3522.5388,0
3401043,18:14:00,18:14:00,14207,19,3658.581,0
3401043,18:14:00,18:14:00,12201,20,3869.532,0
3401043,18:15:00,18:15:00,12202,21,3976.6077,0
3401043,18:15:00,18:15:00,12203,22,4142.8003,0
3401043,18:15:00,18:15:00,12204,23,4397.5684,0
3401043,18:15:00,18:15:00,12205,24,4465.5273,0
3401043,18:16:00,18:16:00,12206,25,4606.6187,0
3401043,18:16:00,18:16:00,12207,26,4726.9976,0
3401043,18:16:00,18:16:00,12208,27,4865.185,0
3401043,18:16:00,18:16:00,12209,28,5031.009,0
3401043,18:16:00,18:16:00,12210,29,5139.968,0
3401043,18:17:00,18:17:00,12211,30,5312.0063,0
3401043,18:17:00,18:17:00,12212,31,5415.5244,0
3401043,18:17:00,18:17:00,12213,32,5625.4536,0
3401043,18:17:00,18:17:00,12214,33,5721.0776,0
3401043,18:17:00,18:17:00,14874,34,5815.4683,0
3401043,18:18:00,18:18:00,12215,35,5920.2964,0
3401043,18:18:00,18:18:00,12216,36,6017.916,0
3401043,18:18:00,18:18:00,12217,37,6242.8315,0
3401043,18:19:00,18:19:00,12218,38,6433.579,
3401043,18:19:00,18:19:00,12219,39,6727.8647,0
3401043,18:19:00,18:19:00,12220,40,7004.574,0
3401043,18:20:00,18:20:00,12222,41,7162.7324,0
3401043,18:20:00,18:20:00,12224,42,7420.914,0
3401043,18:20:00,18:20:00,12226,43,7671.953,0
3401043,18:21:00,18:21:00,12228,44,8056.371,0
3401043,18:21:00,18:21:00,12230,45,8321.678,0
3401043,18:22:00,18:22:00,12231,46,8469.939,0
3401043,18:22:00,18:22:00,12232,47,8636.807,0
3401043,18:22:00,18:22:00,12233,48,8797.769,0
3401043,18:22:00,18:22:00,12234,49,8941.706,0
3401043,18:23:00,18:23:00,12236,50,9158.484,0
3401043,18:23:00,18:23:00,12239,51,9410.088,0
3401043,18:24:00,18:24:00,12240,52,9672.876,0
3401043,18:24:00,18:24:00,12241,53,9813.522,0
3401043,18:24:00,18:24:00,12243,54,10008.332,0
3401043,18:24:00,18:24:00,12244,55,10221.434,0
3401043,18:25:00,18:25:00,12245,56,10455.344,0
3401043,18:25:00,18:25:00,12247,57,10652.86,0
3401043,18:25:00,18:25:00,12249,58,10858.418,0
3401043,18:26:00,18:26:00,12252,59,11241.294,0
3401043,18:27:00,18:27:00,14320,60,11444.061,
3401043,18:27:00,18:27:00,12254,61,11633.144,0
3401043,18:27:00,18:27:00,12255,62,11858.311,0
3401043,18:27:00,18:27:00,12256,63,12093.164,0
3401043,18:28:00,18:28:00,12257,64,12238.053,0
3401043,18:28:00,18:28:00,12258,65,12359.674,0
3401043,18:28:00,18:28:00,13166,66,12752.691,0
3401043,18:29:00,18:29:00,13165,67,13069.7295,0
3401043,18:29:00,18:29:00,13164,68,13202.181,0
3401043,18:29:00,18:29:00,13163,69,13439.876,0
3401043,18:30:00,18:30:00,13162,70,13722.319,0
3401043,18:30:00,18:30:00,13161,72,13901.321,0
3401043,18:31:00,18:31:00,13160,73,14441.835,0
3401043,18:32:00,18:32:00,13159,74,15003.734,0
3401043,18:32:00,18:32:00,14149,75,15193.915,0
3401043,18:34:00,18:34:00,14124,76,16186.409,
3401043,18:36:00,18:36:00,14209,77,17152.623,0
3401043,18:38:00,18:38:00,12263,78,18266.836,0
3401043,18:39:00,18:39:00,12262,79,18471.69,0
3401043,18:40:00,18:40:00,12261,80,19104.893,0
3401043,18:40:00,18:40:00,13372,81,19227.611,0
3401043,18:41:00,18:41:00,14321,82,19343.826,
3401043,18:41:00,18:41:00,13168,83,19460.83,0
3401043,18:41:00,18:41:00,13145,84,19588.39,0
3401043,18:41:00,18:41:00,13170,85,19711.014,0
3401043,18:42:00,18:42:00,13172,86,19937.465,0
3401043,18:42:00,18:42:00,13173,87,20042.533,0
3401043,18:42:00,18:42:00,13174,88,20147.945,0
3401043,18:42:00,18:42:00,13175,89,20238.857,0
3401043,18:43:00,18:43:00,13177,90,20437.184,0
3401043,18:43:00,18:43:00,13179,91,20711.863,0
3401043,18:44:00,18:44:00,13181,92,21001.88,0
3401043,18:44:00,18:44:00,13182,93,21098.523,0
3401043,18:44:00,18:44:00,13184,94,21271.959,0
3401043,18:45:00,18:45:00,13185,95,21444.932,0
3401043,18:45:00,18:45:00,13186,96,21656.72,0
3401043,18:46:00,18:46:00,13187,97,22222.861,0
3401043,18:47:00,18:47:00,13188,98,22408.148,0
3401043,18:47:00,18:47:00,13190,99,22634.436,0
3401043,18:47:00,18:47:00,13192,100,22780.73,0
3401043,18:47:00,18:47:00,13193,101,22878.975,0
3401043,18:48:00,18:48:00,13194,102,23009.373,0
3401043,18:48:00,18:48:00,13195,103,23189.975,0
3401043,18:48:00,18:48:00,13196,104,23318.055,0
3401043,18:48:00,18:48:00,13197,105,23425.121,0
3401043,18:49:00,18:49:00,13116,106,23550.527,0
3401043,18:49:00,18:49:00,14141,107,23635.031,0
3401043,18:50:00,18:50:00,13200,108,23816.28,
3401043,18:50:00,18:50:00,14900,109,23895.375,0
3401043,18:50:00,18:50:00,13201,110,23986.574,0
3401043,18:51:00,18:51:00,13202,111,24432.598,0
3401043,18:51:00,18:51:00,13203,112,24539.955,0
3401043,18:51:00,18:51:00,13204,113,24664.393,0
3401043,18:51:00,18:51:00,13205,114,24797.4,0
3401043,18:52:00,18:52:00,13206,115,24999.826,0
3401043,18:52:00,18:52:00,13207,116,25146.898,0
3401043,18:52:00,18:52:00,13208,117,25237.598,0
3401043,18:52:00,18:52:00,13209,118,25339.678,0
3401043,18:53:00,18:53:00,13210,119,25471.22,0
3401043,18:53:00,18:53:00,13211,120,25605.738,0
3401043,18:53:00,18:53:00,13212,121,25766.451,0
3401043,18:54:00,18:54:00,13213,122,25872.412,
3401043,18:54:00,18:54:00,13214,123,26061.467,0
3401043,18:54:00,18:54:00,13216,124,26257.58,0
3401043,18:55:00,18:55:00,13217,125,26522.94,0
3401043,18:56:00,18:56:00,13218,126,26765.035,0
3401043,18:56:00,18:56:00,13219,127,26899.715,0
3401043,18:56:00,18:56:00,13220,128,26997.227,0
3401043,18:57:00,18:57:00,13222,129,27244.697,0
3401043,18:57:00,18:57:00,14875,130,27331.93,0
3401043,18:57:00,18:57:00,13223,131,27433.975,0
3401043,18:58:00,18:58:00,13225,132,27664.062,0
3401043,18:58:00,18:58:00,13226,133,27860.049,0
3401043,18:59:00,18:59:00,13227,134,27978.645,0
3401043,18:59:00,18:59:00,13228,135,28174.37,0
3401043,18:59:00,18:59:00,13229,136,28291.045,0
3401043,19:00:00,19:00:00,13230,137,28398.049,0
3401043,19:00:00,19:00:00,13231,138,28509.89,0
3401043,19:00:00,19:00:00,12884,139,28626.764,0
3401043,19:01:00,19:01:00,12959,140,28821.973,0
3401043,19:01:00,19:01:00,12960,141,28979.697,0
3401043,19:02:00,19:02:00,14330,148,29157.246,
3401044,07:36:00,07:36:00,11102,1,0,
3401044,07:36:00,07:36:00,11101,2,273.49002,0
3401044,07:36:00,07:36:00,12170,3,438.32495,0
3401044,07:37:00,07:37:00,11100,4,591.13666,0
3401044,07:37:00,07:37:00,11099,5,863.2343,0
3401044,07:38:00,07:38:00,15712,6,1177.3696,0
3401044,07:38:00,07:38:00,15713,7,1279.3885,0
3401044,07:38:00,07:38:00,15714,8,1398.3857,0
3401044,07:39:00,07:39:00,15715,9,1513.4454,0
3401044,07:39:00,07:39:00,15717,10,1763.4597,0
3401044,07:40:00,07:40:00,12191,11,2323.5845,0
3401044,07:41:00,07:41:00,12192,12,2504.4995,0
3401044,07:41:00,07:41:00,12194,13,2748.5938,0
3401044,07:42:00,07:42:00,12195,14,2897.491,0
3401044,07:42:00,07:42:00,12196,15,2986.3538,0
3401044,07:42:00,07:42:00,12197,16,3080.54,0
3401044,07:43:00,07:43:00,11407,17,3250.8672,
3401044,07:43:00,07:43:00,12200,18,3522.5388,0
3401044,07:43:00,07:43:00,14207,19,3658.581,0
3401044,07:43:00,07:43:00,12201,20,3869.532,0
3401044,07:44:00,07:44:00,12202,21,3976.6077,0
3401044,07:44:00,07:44:00,12203,22,4142.8003,0
3401044,07:44:00,07:44:00,12204,23,4397.5684,0
3401044,07:44:00,07:44:00,12205,24,4465.5273,0
3401044,07:45:00,07:45:00,12206,25,4606.6187,0
3401044,07:45:00,07:45:00,12207,26,4726.9976,0
3401044,07:45:00,07:45:00,12208,27,4865.185,0
3401044,07:45:00,07:45:00,12209,28,5031.009,0
3401044,07:45:00,07:45:00,12210,29,5139.968,0
3401044,07:46:00,07:46:00,12211,30,5312.0063,0
3401044,07:46:00,07:46:00,12212,31,5415.5244,0
3401044,07:46:00,07:46:00,12213,32,5625.4536,0
3401044,07:46:00,07:46:00,12214,33,5721.0776,0
3401044,07:46:00,07:46:00,14874,34,5815.4683,0
3401044,07:47:00,07:47:00,12215,35,5920.2964,0
3401044,07:47:00,07:47:00,12216,36,6017.916,0
3401044,07:47:00,07:47:00,12217,37,6242.8315,0
3401044,07:48:00,07:48:00,12218,38,6433.579,
3401044,07:48:00,07:48:00,12219,39,6727.8647,0
3401044,07:49:00,07:49:00,12220,40,7004.574,0
3401044,07:49:00,07:49:00,12222,41,7162.7324,0
3401044,07:49:00,07:49:00,12224,42,7420.914,0
3401044,07:50:00,07:50:00,12226,43,7671.953,0
3401044,07:50:00,07:50:00,12228,44,8056.371,0
3401044,07:51:00,07:51:00,12230,45,8321.678,0
3401044,07:51:00,07:51:00,12231,46,8469.939,0
3401044,07:51:00,07:51:00,12232,47,8636.807,0
3401044,07:52:00,07:52:00,12233,48,8797.769,0
3401044,07:52:00,07:52:00,12234,49,8941.706,0
3401044,07:52:00,07:52:00,12236,50,9158.484,0
3401044,07:53:00,07:53:00,12239,51,9410.088,0
3401044,07:53:00,07:53:00,12240,52,9672.876,0
3401044,07:53:00,07:53:00,12241,53,9813.522,0
3401044,07:54:00,07:54:00,12243,54,10008.332,0
3401044,07:54:00,07:54:00,12244,55,10221.434,0
3401044,07:55:00,07:55:00,12245,56,10455.344,0
3401044,07:55:00,07:55:00,12247,57,10652.86,0
3401044,07:55:00,07:55:00,12249,58,10858.418,0
3401044,07:56:00,07:56:00,12252,59,11241.294,0
3401044,07:57:00,07:57:00,14320,60,11444.061,
3401044,07:57:00,07:57:00,12254,61,11633.144,0
3401044,07:57:00,07:57:00,12255,62,11858.311,0
3401044,07:57:00,07:57:00,12256,63,12093.164,0
3401044,07:58:00,07:58:00,12257,64,12238.053,0
3401044,07:58:00,07:58:00,12258,65,12359.674,0
3401044,07:58:00,07:58:00,13166,66,12752.691,0
3401044,07:59:00,07:59:00,13165,67,13069.7295,0
3401044,07:59:00,07:59:00,13164,68,13202.181,0
3401044,07:59:00,07:59:00,13163,69,13439.876,0
3401044,08:00:00,08:00:00,13162,70,13722.319,0
3401044,08:00:00,08:00:00,13161,72,13901.321,0
3401044,08:01:00,08:01:00,13160,73,14441.835,0
3401044,08:02:00,08:02:00,13159,74,15003.734,0
3401044,08:02:00,08:02:00,14149,75,15193.915,0
3401044,08:04:00,08:04:00,14124,76,16186.409,
3401044,08:05:00,08:05:00,14209,77,17152.623,0
3401044,08:07:00,08:07:00,12263,78,18266.836,0
3401044,08:08:00,08:08:00,12262,79,18471.69,0
3401044,08:09:00,08:09:00,12261,80,19104.893,0
3401044,08:09:00,08:09:00,13372,81,19227.611,0
3401044,08:10:00,08:10:00,14321,82,19343.826,
3401044,08:10:00,08:10:00,13168,83,19460.83,0
3401044,08:10:00,08:10:00,13145,84,19588.39,0
3401044,08:10:00,08:10:00,13170,85,19711.014,0
3401044,08:11:00,08:11:00,13172,86,19937.465,0
3401044,08:11:00,08:11:00,13173,87,20042.533,0
3401044,08:11:00,08:11:00,13174,88,20147.945,0
3401044,08:11:00,08:11:00,13175,89,20238.857,0
3401044,08:12:00,08:12:00,13177,90,20437.184,0
3401044,08:12:00,08:12:00,13179,91,20711.863,0
3401044,08:13:00,08:13:00,13181,92,21001.88,0
3401044,08:13:00,08:13:00,13182,93,21098.523,0
3401044,08:13:00,08:13:00,13184,94,21271.959,0
3401044,08:14:00,08:14:00,13185,95,21444.932,0
3401044,08:14:00,08:14:00,13186,96,21656.72,0
3401044,08:15:00,08:15:00,13187,97,22222.861,0
3401044,08:16:00,08:16:00,13188,98,22408.148,0
3401044,08:16:00,08:16:00,13190,99,22634.436,0
3401044,08:16:00,08:16:00,13192,100,22780.73,0
3401044,08:16:00,08:16:00,13193,101,22878.975,0
3401044,08:17:00,08:17:00,13194,102,23009.373,0
3401044,08:17:00,08:17:00,13195,103,23189.975,0
3401044,08:17:00,08:17:00,13196,104,23318.055,0
3401044,08:17:00,08:17:00,13197,105,23425.121,0
3401044,08:18:00,08:18:00,13116,106,23550.527,0
3401044,08:18:00,08:18:00,14141,107,23635.031,0
3401044,08:19:00,08:19:00,13200,108,23816.28,
3401044,08:19:00,08:19:00,14900,109,23895.375,0
3401044,08:19:00,08:19:00,13201,110,23986.574,0
3401044,08:20:00,08:20:00,13202,111,24432.598,0
3401044,08:20:00,08:20:00,13203,112,24539.955,0
3401044,08:20:00,08:20:00,13204,113,24664.393,0
3401044,08:20:00,08:20:00,13205,114,24797.4,0
3401044,08:21:00,08:21:00,13206,115,24999.826,0
3401044,08:21:00,08:21:00,13207,116,25146.898,0
3401044,08:21:00,08:21:00,13208,117,25237.598,0
3401044,08:21:00,08:21:00,13209,118,25339.678,0
3401044,08:22:00,08:22:00,13210,119,25471.22,0
3401044,08:22:00,08:22:00,13211,120,25605.738,0
3401044,08:22:00,08:22:00,13212,121,25766.451,0
3401044,08:23:00,08:23:00,13213,122,25872.412,
3401044,08:23:00,08:23:00,13214,123,26061.467,0
3401044,08:23:00,08:23:00,13216,124,26257.58,0
3401044,08:24:00,08:24:00,13217,125,26522.94,0
3401044,08:25:00,08:25:00,13218,126,26765.035,0
3401044,08:25:00,08:25:00,13219,127,26899.715,0
3401044,08:25:00,08:25:00,13220,128,26997.227,0
3401044,08:26:00,08:26:00,13222,129,27244.697,0
3401044,08:26:00,08:26:00,14875,130,27331.93,0
3401044,08:26:00,08:26:00,13223,131,27433.975,0
3401044,08:27:00,08:27:00,13225,132,27664.062,0
3401044,08:27:00,08:27:00,13226,133,27860.049,0
3401044,08:28:00,08:28:00,13227,134,27978.645,0
3401044,08:28:00,08:28:00,13228,135,28174.37,0
3401044,08:28:00,08:28:00,13229,136,28291.045,0
3401044,08:29:00,08:29:00,13230,137,28398.049,0
3401044,08:29:00,08:29:00,13231,138,28509.89,0
3401044,08:29:00,08:29:00,12884,139,28626.764,0
3401044,08:30:00,08:30:00,12959,140,28821.973,0
3401044,08:30:00,08:30:00,12960,141,28979.697,0
3401044,08:31:00,08:31:00,14330,148,29157.246,
3401045,17:35:00,17:35:00,11102,1,0,
3401045,17:35:00,17:35:00,11101,2,273.49002,0
3401045,17:36:00,17:36:00,12170,3,438.32495,0
3401045,17:36:00,17:36:00,11100,4,591.13666,0
3401045,17:37:00,17:37:00,11099,5,863.2343,0
3401045,17:37:00,17:37:00,15712,6,1177.3696,0
3401045,17:38:00,17:38:00,15713,7,1279.3885,0
3401045,17:38:00,17:38:00,15714,8,1398.3857,0
3401045,17:38:00,17:38:00,15715,9,1513.4454,0
3401045,17:39:00,17:39:00,15717,10,1763.4597,0
3401045,17:40:00,17:40:00,12191,11,2323.5845,0
3401045,17:41:00,17:41:00,12192,12,2504.4995,0
3401045,17:41:00,17:41:00,12194,13,2748.5938,0
3401045,17:42:00,17:42:00,12195,14,2897.491,0
3401045,17:42:00,17:42:00,12196,15,2986.3538,0
3401045,17:42:00,17:42:00,12197,16,3080.54,0
3401045,17:43:00,17:43:00,11407,17,3250.8672,
3401045,17:43:00,17:43:00,12200,18,3522.5388,0
3401045,17:43:00,17:43:00,14207,19,3658.581,0
3401045,17:43:00,17:43:00,12201,20,3869.532,0
3401045,17:44:00,17:44:00,12202,21,3976.6077,0
3401045,17:44:00,17:44:00,12203,22,4142.8003,0
3401045,17:44:00,17:44:00,12204,23,4397.5684,0
3401045,17:44:00,17:44:00,12205,24,4465.5273,0
3401045,17:45:00,17:45:00,12206,25,4606.6187,0
3401045,17:45:00,17:45:00,12207,26,4726.9976,0
3401045,17:45:00,17:45:00,12208,27,4865.185,0
3401045,17:45:00,17:45:00,12209,28,5031.009,0
3401045,17:45:00,17:45:00,12210,29,5139.968,0
3401045,17:46:00,17:46:00,12211,30,5312.0063,0
3401045,17:46:00,17:46:00,12212,31,5415.5244,0
3401045,17:46:00,17:46:00,12213,32,5625.4536,0
3401045,17:46:00,17:46:00,12214,33,5721.0776,0
3401045,17:46:00,17:46:00,14874,34,5815.4683,0
3401045,17:47:00,17:47:00,12215,35,5920.2964,0
3401045,17:47:00,17:47:00,12216,36,6017.916,0
3401045,17:47:00,17:47:00,12217,37,6242.8315,0
3401045,17:48:00,17:48:00,12218,38,6433.579,
3401045,17:48:00,17:48:00,12219,39,6727.8647,0
3401045,17:49:00,17:49:00,12220,40,7004.574,0
3401045,17:49:00,17:49:00,12222,41,7162.7324,0
3401045,17:49:00,17:49:00,12224,42,7420.914,0
3401045,17:50:00,17:50:00,12226,43,7671.953,0
3401045,17:50:00,17:50:00,12228,44,8056.371,0
3401045,17:51:00,17:51:00,12230,45,8321.678,0
3401045,17:51:00,17:51:00,12231,46,8469.939,0
3401045,17:51:00,17:51:00,12232,47,8636.807,0
3401045,17:52:00,17:52:00,12233,48,8797.769,0
3401045,17:52:00,17:52:00,12234,49,8941.706,0
3401045,17:52:00,17:52:00,12236,50,9158.484,0
3401045,17:53:00,17:53:00,12239,51,9410.088,0
3401045,17:53:00,17:53:00,12240,52,9672.876,0
3401045,17:53:00,17:53:00,12241,53,9813.522,0
3401045,17:54:00,17:54:00,12243,54,10008.332,0
3401045,17:54:00,17:54:00,12244,55,10221.434,0
3401045,17:55:00,17:55:00,12245,56,10455.344,0
3401045,17:55:00,17:55:00,12247,57,10652.86,0
3401045,17:55:00,17:55:00,12249,58,10858.418,0
3401045,17:56:00,17:56:00,12252,59,11241.294,0
3401045,17:57:00,17:57:00,14320,60,11444.061,
3401045,17:57:00,17:57:00,12254,61,11633.144,0
3401045,17:57:00,17:57:00,12255,62,11858.311,0
3401045,17:57:00,17:57:00,12256,63,12093.164,0
3401045,17:58:00,17:58:00,12257,64,12238.053,0
3401045,17:58:00,17:58:00,12258,65,12359.674,0
3401045,17:58:00,17:58:00,13166,66,12752.691,0
3401045,17:59:00,17:59:00,13165,67,13069.7295,0
3401045,17:59:00,17:59:00,13164,68,13202.181,0
3401045,17:59:00,17:59:00,13163,69,13439.876,0
3401045,18:00:00,18:00:00,13162,70,13722.319,0
3401045,18:00:00,18:00:00,13161,72,13901.321,0
3401045,18:01:00,18:01:00,13160,73,14441.835,0
3401045,18:02:00,18:02:00,13159,74,15003.734,0
3401045,18:02:00,18:02:00,14149,75,15193.915,0
3401045,18:04:00,18:04:00,14124,76,16186.409,
3401045,18:06:00,18:06:00,14209,77,17152.623,0
3401045,18:08:00,18:08:00,12263,78,18266.836,0
3401045,18:09:00,18:09:00,12262,79,18471.69,0
3401045,18:10:00,18:10:00,12261,80,19104.893,0
3401045,18:10:00,18:10:00,13372,81,19227.611,0
3401045,18:11:00,18:11:00,14321,82,19343.826,
3401045,18:11:00,18:11:00,13168,83,19460.83,0
3401045,18:11:00,18:11:00,13145,84,19588.39,0
3401045,18:11:00,18:11:00,13170,85,19711.014,0
3401045,18:12:00,18:12:00,13172,86,19937.465,0
3401045,18:12:00,18:12:00,13173,87,20042.533,0
3401045,18:12:00,18:12:00,13174,88,20147.945,0
3401045,18:12:00,18:12:00,13175,89,20238.857,0
3401045,18:13:00,18:13:00,13177,90,20437.184,0
3401045,18:13:00,18:13:00,13179,91,20711.863,0
3401045,18:14:00,18:14:00,13181,92,21001.88,0
3401045,18:14:00,18:14:00,13182,93,21098.523,0
3401045,18:14:00,18:14:00,13184,94,21271.959,0
3401045,18:15:00,18:15:00,13185,95,21444.932,0
3401045,18:15:00,18:15:00,13186,96,21656.72,0
3401045,18:16:00,18:16:00,13187,97,22222.861,0
3401045,18:17:00,18:17:00,13188,98,22408.148,0
3401045,18:17:00,18:17:00,13190,99,22634.436,0
3401045,18:17:00,18:17:00,13192,100,22780.73,0
3401045,18:17:00,18:17:00,13193,101,22878.975,0
3401045,18:18:00,18:18:00,13194,102,23009.373,0
3401045,18:18:00,18:18:00,13195,103,23189.975,0
3401045,18:18:00,18:18:00,13196,104,23318.055,0
3401045,18:18:00,18:18:00,13197,105,23425.121,0
3401045,18:19:00,18:19:00,13116,106,23550.527,0
3401045,18:19:00,18:19:00,14141,107,23635.031,0
3401045,18:20:00,18:20:00,13200,108,23816.28,
3401045,18:20:00,18:20:00,14900,109,23895.375,0
3401045,18:20:00,18:20:00,13201,110,23986.574,0
3401045,18:21:00,18:21:00,13202,111,24432.598,0
3401045,18:21:00,18:21:00,13203,112,24539.955,0
3401045,18:22:00,18:22:00,13204,113,24664.393,0
3401045,18:22:00,18:22:00,13205,114,24797.4,0
3401045,18:22:00,18:22:00,13206,115,24999.826,0
3401045,18:23:00,18:23:00,13207,116,25146.898,0
3401045,18:23:00,18:23:00,13208,117,25237.598,0
3401045,18:23:00,18:23:00,13209,118,25339.678,0
3401045,18:23:00,18:23:00,13210,119,25471.22,0
3401045,18:24:00,18:24:00,13211,120,25605.738,0
3401045,18:24:00,18:24:00,13212,121,25766.451,0
3401045,18:25:00,18:25:00,13213,122,25872.412,
3401045,18:25:00,18:25:00,13214,123,26061.467,0
3401045,18:25:00,18:25:00,13216,124,26257.58,0
3401045,18:26:00,18:26:00,13217,125,26522.94,0
3401045,18:27:00,18:27:00,13218,126,26765.035,0
3401045,18:27:00,18:27:00,13219,127,26899.715,0
3401045,18:27:00,18:27:00,13220,128,26997.227,0
3401045,18:28:00,18:28:00,13222,129,27244.697,0
3401045,18:28:00,18:28:00,14875,130,27331.93,0
3401045,18:28:00,18:28:00,13223,131,27433.975,0
3401045,18:29:00,18:29:00,13225,132,27664.062,0
3401045,18:29:00,18:29:00,13226,133,27860.049,0
3401045,18:30:00,18:30:00,13227,134,27978.645,0
3401045,18:30:00,18:30:00,13228,135,28174.37,0
3401045,18:30:00,18:30:00,13229,136,28291.045,0
3401045,18:31:00,18:31:00,13230,137,28398.049,0
3401045,18:31:00,18:31:00,13231,138,28509.89,0
3401045,18:31:00,18:31:00,12884,139,28626.764,0
3401045,18:32:00,18:32:00,12959,140,28821.973,0
3401045,18:32:00,18:32:00,12960,141,28979.697,0
3401045,18:33:00,18:33:00,14330,148,29157.246,
3401046,15:35:00,15:35:00,11102,1,0,
3401046,15:35:00,15:35:00,11101,2,273.49002,0
3401046,15:36:00,15:36:00,12170,3,438.32495,0
3401046,15:36:00,15:36:00,11100,4,591.13666,0
3401046,15:37:00,15:37:00,11099,5,863.2343,0
3401046,15:37:00,15:37:00,15712,6,1177.3696,0
3401046,15:38:00,15:38:00,15713,7,1279.3885,0
3401046,15:38:00,15:38:00,15714,8,1398.3857,0
3401046,15:38:00,15:38:00,15715,9,1513.4454,0
3401046,15:39:00,15:39:00,15717,10,1763.4597,0
3401046,15:40:00,15:40:00,12191,11,2323.5845,0
3401046,15:41:00,15:41:00,12192,12,2504.4995,0
3401046,15:41:00,15:41:00,12194,13,2748.5938,0
3401046,15:42:00,15:42:00,12195,14,2897.491,0
3401046,15:42:00,15:42:00,12196,15,2986.3538,0
3401046,15:42:00,15:42:00,12197,16,3080.54,0
3401046,15:43:00,15:43:00,11407,17,3250.8672,
3401046,15:43:00,15:43:00,12200,18,3522.5388,0
3401046,15:43:00,15:43:00,14207,19,3658.581,0
3401046,15:43:00,15:43:00,12201,20,3869.532,0
3401046,15:44:00,15:44:00,12202,21,3976.6077,0
3401046,15:44:00,15:44:00,12203,22,4142.8003,0
3401046,15:44:00,15:44:00,12204,23,4397.5684,0
3401046,15:44:00,15:44:00,12205,24,4465.5273,0
3401046,15:45:00,15:45:00,12206,25,4606.6187,0
3401046,15:45:00,15:45:00,12207,26,4726.9976,0
3401046,15:45:00,15:45:00,12208,27,4865.185,0
3401046,15:45:00,15:45:00,12209,28,5031.009,0
3401046,15:45:00,15:45:00,12210,29,5139.968,0
3401046,15:46:00,15:46:00,12211,30,5312.0063,0
3401046,15:46:00,15:46:00,12212,31,5415.5244,0
3401046,15:46:00,15:46:00,12213,32,5625.4536,0
3401046,15:46:00,15:46:00,12214,33,5721.0776,0
3401046,15:46:00,15:46:00,14874,34,5815.4683,0
3401046,15:47:00,15:47:00,12215,35,5920.2964,0
3401046,15:47:00,15:47:00,12216,36,6017.916,0
3401046,15:47:00,15:47:00,12217,37,6242.8315,0
3401046,15:48:00,15:48:00,12218,38,6433.579,
3401046,15:48:00,15:48:00,12219,39,6727.8647,0
3401046,15:49:00,15:49:00,12220,40,7004.574,0
3401046,15:49:00,15:49:00,12222,41,7162.7324,0
3401046,15:49:00,15:49:00,12224,42,7420.914,0
3401046,15:50:00,15:50:00,12226,43,7671.953,0
3401046,15:50:00,15:50:00,12228,44,8056.371,0
3401046,15:51:00,15:51:00,12230,45,8321.678,0
3401046,15:51:00,15:51:00,12231,46,8469.939,0
3401046,15:51:00,15:51:00,12232,47,8636.807,0
3401046,15:52:00,15:52:00,12233,48,8797.769,0
3401046,15:52:00,15:52:00,12234,49,8941.706,0
3401046,15:52:00,15:52:00,12236,50,9158.484,0
3401046,15:53:00,15:53:00,12239,51,9410.088,0
3401046,15:53:00,15:53:00,12240,52,9672.876,0
3401046,15:53:00,15:53:00,12241,53,9813.522,0
3401046,15:54:00,15:54:00,12243,54,10008.332,0
3401046,15:54:00,15:54:00,12244,55,10221.434,0
3401046,15:55:00,15:55:00,12245,56,10455.344,0
3401046,15:55:00,15:55:00,12247,57,10652.86,0
3401046,15:55:00,15:55:00,12249,58,10858.418,0
3401046,15:56:00,15:56:00,12252,59,11241.294,0
3401046,15:57:00,15:57:00,14320,60,11444.061,
3401046,15:57:00,15:57:00,12254,61,11633.144,0
3401046,15:57:00,15:57:00,12255,62,11858.311,0
3401046,15:57:00,15:57:00,12256,63,12093.164,0
3401046,15:58:00,15:58:00,12257,64,12238.053,0
3401046,15:58:00,15:58:00,12258,65,12359.674,0
3401046,15:58:00,15:58:00,13166,66,12752.691,0
3401046,15:59:00,15:59:00,13165,67,13069.7295,0
3401046,15:59:00,15:59:00,13164,68,13202.181,0
3401046,15:59:00,15:59:00,13163,69,13439.876,0
3401046,16:00:00,16:00:00,13162,70,13722.319,0
3401046,16:00:00,16:00:00,13161,72,13901.321,0
3401046,16:01:00,16:01:00,13160,73,14441.835,0
3401046,16:02:00,16:02:00,13159,74,15003.734,0
3401046,16:02:00,16:02:00,14149,75,15193.915,0
3401046,16:04:00,16:04:00,14124,76,16186.409,
3401046,16:06:00,16:06:00,14209,77,17152.623,0
3401046,16:08:00,16:08:00,12263,78,18266.836,0
3401046,16:09:00,16:09:00,12262,79,18471.69,0
3401046,16:10:00,16:10:00,12261,80,19104.893,0
3401046,16:10:00,16:10:00,13372,81,19227.611,0
3401046,16:11:00,16:11:00,14321,82,19343.826,
3401046,16:11:00,16:11:00,13168,83,19460.83,0
3401046,16:11:00,16:11:00,13145,84,19588.39,0
3401046,16:11:00,16:11:00,13170,85,19711.014,0
3401046,16:12:00,16:12:00,13172,86,19937.465,0
3401046,16:12:00,16:12:00,13173,87,20042.533,0
3401046,16:12:00,16:12:00,13174,88,20147.945,0
3401046,16:12:00,16:12:00,13175,89,20238.857,0
3401046,16:13:00,16:13:00,13177,90,20437.184,0
3401046,16:13:00,16:13:00,13179,91,20711.863,0
3401046,16:14:00,16:14:00,13181,92,21001.88,0
3401046,16:14:00,16:14:00,13182,93,21098.523,0
3401046,16:14:00,16:14:00,13184,94,21271.959,0
3401046,16:15:00,16:15:00,13185,95,21444.932,0
3401046,16:15:00,16:15:00,13186,96,21656.72,0
3401046,16:16:00,16:16:00,13187,97,22222.861,0
3401046,16:17:00,16:17:00,13188,98,22408.148,0
3401046,16:17:00,16:17:00,13190,99,22634.436,0
3401046,16:17:00,16:17:00,13192,100,22780.73,0
3401046,16:17:00,16:17:00,13193,101,22878.975,0
3401046,16:18:00,16:18:00,13194,102,23009.373,0
3401046,16:18:00,16:18:00,13195,103,23189.975,0
3401046,16:18:00,16:18:00,13196,104,23318.055,0
3401046,16:18:00,16:18:00,13197,105,23425.121,0
3401046,16:19:00,16:19:00,13116,106,23550.527,0
3401046,16:19:00,16:19:00,14141,107,23635.031,0
3401046,16:20:00,16:20:00,13200,108,23816.28,
3401046,16:20:00,16:20:00,14900,109,23895.375,0
3401046,16:20:00,16:20:00,13201,110,23986.574,0
3401046,16:21:00,16:21:00,13202,111,24432.598,0
3401046,16:21:00,16:21:00,13203,112,24539.955,0
3401046,16:22:00,16:22:00,13204,113,24664.393,0
3401046,16:22:00,16:22:00,13205,114,24797.4,0
3401046,16:22:00,16:22:00,13206,115,24999.826,0
3401046,16:23:00,16:23:00,13207,116,25146.898,0
3401046,16:23:00,16:23:00,13208,117,25237.598,0
3401046,16:23:00,16:23:00,13209,118,25339.678,0
3401046,16:23:00,16:23:00,13210,119,25471.22,0
3401046,16:24:00,16:24:00,13211,120,25605.738,0
3401046,16:24:00,16:24:00,13212,121,25766.451,0
3401046,16:25:00,16:25:00,13213,122,25872.412,
3401046,16:25:00,16:25:00,13214,123,26061.467,0
3401046,16:25:00,16:25:00,13216,124,26257.58,0
3401046,16:26:00,16:26:00,13217,125,26522.94,0
3401046,16:27:00,16:27:00,13218,126,26765.035,0
3401046,16:27:00,16:27:00,13219,127,26899.715,0
3401046,16:27:00,16:27:00,13220,128,26997.227,0
3401046,16:28:00,16:28:00,13222,129,27244.697,0
3401046,16:28:00,16:28:00,14875,130,27331.93,0
3401046,16:28:00,16:28:00,13223,131,27433.975,0
3401046,16:29:00,16:29:00,13225,132,27664.062,0
3401046,16:29:00,16:29:00,13226,133,27860.049,0
3401046,16:30:00,16:30:00,13227,134,27978.645,0
3401046,16:30:00,16:30:00,13228,135,28174.37,0
3401046,16:30:00,16:30:00,13229,136,28291.045,0
3401046,16:31:00,16:31:00,13230,137,28398.049,0
3401046,16:31:00,16:31:00,13231,138,28509.89,0
3401046,16:31:00,16:31:00,12884,139,28626.764,0
3401046,16:32:00,16:32:00,12959,140,28821.973,0
3401046,16:32:00,16:32:00,12960,141,28979.697,0
3401046,16:33:00,16:33:00,14330,148,29157.246,
3401047,15:05:00,15:05:00,11102,1,0,
3401047,15:05:00,15:05:00,11101,2,273.49002,0
3401047,15:06:00,15:06:00,12170,3,438.32495,0
3401047,15:06:00,15:06:00,11100,4,591.13666,0
3401047,15:07:00,15:07:00,11099,5,863.2343,0
3401047,15:07:00,15:07:00,15712,6,1177.3696,0
3401047,15:08:00,15:08:00,15713,7,1279.3885,0
3401047,15:08:00,15:08:00,15714,8,1398.3857,0
3401047,15:08:00,15:08:00,15715,9,1513.4454,0
3401047,15:09:00,15:09:00,15717,10,1763.4597,0
3401047,15:10:00,15:10:00,12191,11,2323.5845,0
3401047,15:11:00,15:11:00,12192,12,2504.4995,0
3401047,15:11:00,15:11:00,12194,13,2748.5938,0
3401047,15:12:00,15:12:00,12195,14,2897.491,0
3401047,15:12:00,15:12:00,12196,15,2986.3538,0
3401047,15:12:00,15:12:00,12197,16,3080.54,0
3401047,15:13:00,15:13:00,11407,17,3250.8672,
3401047,15:13:00,15:13:00,12200,18,3522.5388,0
3401047,15:13:00,15:13:00,14207,19,3658.581,0
3401047,15:13:00,15:13:00,12201,20,3869.532,0
3401047,15:14:00,15:14:00,12202,21,3976.6077,0
3401047,15:14:00,15:14:00,12203,22,4142.8003,0
3401047,15:14:00,15:14:00,12204,23,4397.5684,0
3401047,15:14:00,15:14:00,12205,24,4465.5273,0
3401047,15:15:00,15:15:00,12206,25,4606.6187,0
3401047,15:15:00,15:15:00,12207,26,4726.9976,0
3401047,15:15:00,15:15:00,12208,27,4865.185,0
3401047,15:15:00,15:15:00,12209,28,5031.009,0
3401047,15:15:00,15:15:00,12210,29,5139.968,0
3401047,15:16:00,15:16:00,12211,30,5312.0063,0
3401047,15:16:00,15:16:00,12212,31,5415.5244,0
3401047,15:16:00,15:16:00,12213,32,5625.4536,0
3401047,15:16:00,15:16:00,12214,33,5721.0776,0
3401047,15:16:00,15:16:00,14874,34,5815.4683,0
3401047,15:17:00,15:17:00,12215,35,5920.2964,0
3401047,15:17:00,15:17:00,12216,36,6017.916,0
3401047,15:17:00,15:17:00,12217,37,6242.8315,0
3401047,15:18:00,15:18:00,12218,38,6433.579,
3401047,15:18:00,15:18:00,12219,39,6727.8647,0
3401047,15:19:00,15:19:00,12220,40,7004.574,0
3401047,15:19:00,15:19:00,12222,41,7162.7324,0
3401047,15:19:00,15:19:00,12224,42,7420.914,0
3401047,15:20:00,15:20:00,12226,43,7671.953,0
3401047,15:20:00,15:20:00,12228,44,8056.371,0
3401047,15:21:00,15:21:00,12230,45,8321.678,0
3401047,15:21:00,15:21:00,12231,46,8469.939,0
3401047,15:21:00,15:21:00,12232,47,8636.807,0
3401047,15:22:00,15:22:00,12233,48,8797.769,0
3401047,15:22:00,15:22:00,12234,49,8941.706,0
3401047,15:22:00,15:22:00,12236,50,9158.484,0
3401047,15:23:00,15:23:00,12239,51,9410.088,0
3401047,15:23:00,15:23:00,12240,52,9672.876,0
3401047,15:23:00,15:23:00,12241,53,9813.522,0
3401047,15:24:00,15:24:00,12243,54,10008.332,0
3401047,15:24:00,15:24:00,12244,55,10221.434,0
3401047,15:25:00,15:25:00,12245,56,10455.344,0
3401047,15:25:00,15:25:00,12247,57,10652.86,0
3401047,15:25:00,15:25:00,12249,58,10858.418,0
3401047,15:26:00,15:26:00,12252,59,11241.294,0
3401047,15:27:00,15:27:00,14320,60,11444.061,
3401047,15:27:00,15:27:00,12254,61,11633.144,0
3401047,15:27:00,15:27:00,12255,62,11858.311,0
3401047,15:27:00,15:27:00,12256,63,12093.164,0
3401047,15:28:00,15:28:00,12257,64,12238.053,0
3401047,15:28:00,15:28:00,12258,65,12359.674,0
3401047,15:28:00,15:28:00,13166,66,12752.691,0
3401047,15:29:00,15:29:00,13165,67,13069.7295,0
3401047,15:29:00,15:29:00,13164,68,13202.181,0
3401047,15:29:00,15:29:00,13163,69,13439.876,0
3401047,15:30:00,15:30:00,13162,70,13722.319,0
3401047,15:30:00,15:30:00,13161,72,13901.321,0
3401047,15:31:00,15:31:00,13160,73,14441.835,0
3401047,15:32:00,15:32:00,13159,74,15003.734,0
3401047,15:32:00,15:32:00,14149,75,15193.915,0
3401047,15:34:00,15:34:00,14124,76,16186.409,
3401047,15:36:00,15:36:00,14209,77,17152.623,0
3401047,15:38:00,15:38:00,12263,78,18266.836,0
3401047,15:39:00,15:39:00,12262,79,18471.69,0
3401047,15:40:00,15:40:00,12261,80,19104.893,0
3401047,15:40:00,15:40:00,13372,81,19227.611,0
3401047,15:41:00,15:41:00,14321,82,19343.826,
3401047,15:41:00,15:41:00,13168,83,19460.83,0
3401047,15:41:00,15:41:00,13145,84,19588.39,0
3401047,15:41:00,15:41:00,13170,85,19711.014,0
3401047,15:42:00,15:42:00,13172,86,19937.465,0
3401047,15:42:00,15:42:00,13173,87,20042.533,0
3401047,15:42:00,15:42:00,13174,88,20147.945,0
3401047,15:42:00,15:42:00,13175,89,20238.857,0
3401047,15:43:00,15:43:00,13177,90,20437.184,0
3401047,15:43:00,15:43:00,13179,91,20711.863,0
3401047,15:44:00,15:44:00,13181,92,21001.88,0
3401047,15:44:00,15:44:00,13182,93,21098.523,0
3401047,15:44:00,15:44:00,13184,94,21271.959,0
3401047,15:45:00,15:45:00,13185,95,21444.932,0
3401047,15:45:00,15:45:00,13186,96,21656.72,0
3401047,15:46:00,15:46:00,13187,97,22222.861,0
3401047,15:47:00,15:47:00,13188,98,22408.148,0
3401047,15:47:00,15:47:00,13190,99,22634.436,0
3401047,15:47:00,15:47:00,13192,100,22780.73,0
3401047,15:47:00,15:47:00,13193,101,22878.975,0
3401047,15:48:00,15:48:00,13194,102,23009.373,0
3401047,15:48:00,15:48:00,13195,103,23189.975,0
3401047,15:48:00,15:48:00,13196,104,23318.055,0
3401047,15:48:00,15:48:00,13197,105,23425.121,0
3401047,15:49:00,15:49:00,13116,106,23550.527,0
3401047,15:49:00,15:49:00,14141,107,23635.031,0
3401047,15:50:00,15:50:00,13200,108,23816.28,
3401047,15:50:00,15:50:00,14900,109,23895.375,0
3401047,15:50:00,15:50:00,13201,110,23986.574,0
3401047,15:51:00,15:51:00,13202,111,24432.598,0
3401047,15:51:00,15:51:00,13203,112,24539.955,0
3401047,15:52:00,15:52:00,13204,113,24664.393,0
3401047,15:52:00,15:52:00,13205,114,24797.4,0
3401047,15:52:00,15:52:00,13206,115,24999.826,0
3401047,15:53:00,15:53:00,13207,116,25146.898,0
3401047,15:53:00,15:53:00,13208,117,25237.598,0
3401047,15:53:00,15:53:00,13209,118,25339.678,0
3401047,15:53:00,15:53:00,13210,119,25471.22,0
3401047,15:54:00,15:54:00,13211,120,25605.738,0
3401047,15:54:00,15:54:00,13212,121,25766.451,0
3401047,15:55:00,15:55:00,13213,122,25872.412,
3401047,15:55:00,15:55:00,13214,123,26061.467,0
3401047,15:55:00,15:55:00,13216,124,26257.58,0
3401047,15:56:00,15:56:00,13217,125,26522.94,0
3401047,15:57:00,15:57:00,13218,126,26765.035,0
3401047,15:57:00,15:57:00,13219,127,26899.715,0
3401047,15:57:00,15:57:00,13220,128,26997.227,0
3401047,15:58:00,15:58:00,13222,129,27244.697,0
3401047,15:58:00,15:58:00,14875,130,27331.93,0
3401047,15:58:00,15:58:00,13223,131,27433.975,0
3401047,15:59:00,15:59:00,13225,132,27664.062,0
3401047,15:59:00,15:59:00,13226,133,27860.049,0
3401047,16:00:00,16:00:00,13227,134,27978.645,0
3401047,16:00:00,16:00:00,13228,135,28174.37,0
3401047,16:00:00,16:00:00,13229,136,28291.045,0
3401047,16:01:00,16:01:00,13230,137,28398.049,0
3401047,16:01:00,16:01:00,13231,138,28509.89,0
3401047,16:01:00,16:01:00,12884,139,28626.764,0
3401047,16:02:00,16:02:00,12959,140,28821.973,0
3401047,16:02:00,16:02:00,12960,141,28979.697,0
3401047,16:03:00,16:03:00,14330,148,29157.246,
3401048,14:35:00,14:35:00,11102,1,0,
3401048,14:35:00,14:35:00,11101,2,273.49002,0
3401048,14:36:00,14:36:00,12170,3,438.32495,0
3401048,14:36:00,14:36:00,11100,4,591.13666,0
3401048,14:37:00,14:37:00,11099,5,863.2343,0
3401048,14:37:00,14:37:00,15712,6,1177.3696,0
3401048,14:38:00,14:38:00,15713,7,1279.3885,0
3401048,14:38:00,14:38:00,15714,8,1398.3857,0
3401048,14:38:00,14:38:00,15715,9,1513.4454,0
3401048,14:39:00,14:39:00,15717,10,1763.4597,0
3401048,14:40:00,14:40:00,12191,11,2323.5845,0
3401048,14:41:00,14:41:00,12192,12,2504.4995,0
3401048,14:41:00,14:41:00,12194,13,2748.5938,0
3401048,14:42:00,14:42:00,12195,14,2897.491,0
3401048,14:42:00,14:42:00,12196,15,2986.3538,0
3401048,14:42:00,14:42:00,12197,16,3080.54,0
3401048,14:43:00,14:43:00,11407,17,3250.8672,
3401048,14:43:00,14:43:00,12200,18,3522.5388,0
3401048,14:43:00,14:43:00,14207,19,3658.581,0
3401048,14:43:00,14:43:00,12201,20,3869.532,0
3401048,14:44:00,14:44:00,12202,21,3976.6077,0
3401048,14:44:00,14:44:00,12203,22,4142.8003,0
3401048,14:44:00,14:44:00,12204,23,4397.5684,0
3401048,14:44:00,14:44:00,12205,24,4465.5273,0
3401048,14:45:00,14:45:00,12206,25,4606.6187,0
3401048,14:45:00,14:45:00,12207,26,4726.9976,0
3401048,14:45:00,14:45:00,12208,27,4865.185,0
3401048,14:45:00,14:45:00,12209,28,5031.009,0
3401048,14:45:00,14:45:00,12210,29,5139.968,0
3401048,14:46:00,14:46:00,12211,30,5312.0063,0
3401048,14:46:00,14:46:00,12212,31,5415.5244,0
3401048,14:46:00,14:46:00,12213,32,5625.4536,0
3401048,14:46:00,14:46:00,12214,33,5721.0776,0
3401048,14:46:00,14:46:00,14874,34,5815.4683,0
3401048,14:47:00,14:47:00,12215,35,5920.2964,0
3401048,14:47:00,14:47:00,12216,36,6017.916,0
3401048,14:47:00,14:47:00,12217,37,6242.8315,0
3401048,14:48:00,14:48:00,12218,38,6433.579,
3401048,14:48:00,14:48:00,12219,39,6727.8647,0
3401048,14:49:00,14:49:00,12220,40,7004.574,0
3401048,14:49:00,14:49:00,12222,41,7162.7324,0
3401048,14:49:00,14:49:00,12224,42,7420.914,0
3401048,14:50:00,14:50:00,12226,43,7671.953,0
3401048,14:50:00,14:50:00,12228,44,8056.371,0
3401048,14:51:00,14:51:00,12230,45,8321.678,0
3401048,14:51:00,14:51:00,12231,46,8469.939,0
3401048,14:51:00,14:51:00,12232,47,8636.807,0
3401048,14:52:00,14:52:00,12233,48,8797.769,0
3401048,14:52:00,14:52:00,12234,49,8941.706,0
3401048,14:52:00,14:52:00,12236,50,9158.484,0
3401048,14:53:00,14:53:00,12239,51,9410.088,0
3401048,14:53:00,14:53:00,12240,52,9672.876,0
3401048,14:53:00,14:53:00,12241,53,9813.522,0
3401048,14:54:00,14:54:00,12243,54,10008.332,0
3401048,14:54:00,14:54:00,12244,55,10221.434,0
3401048,14:55:00,14:55:00,12245,56,10455.344,0
3401048,14:55:00,14:55:00,12247,57,10652.86,0
3401048,14:55:00,14:55:00,12249,58,10858.418,0
3401048,14:56:00,14:56:00,12252,59,11241.294,0
3401048,14:57:00,14:57:00,14320,60,11444.061,
3401048,14:57:00,14:57:00,12254,61,11633.144,0
3401048,14:57:00,14:57:00,12255,62,11858.311,0
3401048,14:57:00,14:57:00,12256,63,12093.164,0
3401048,14:58:00,14:58:00,12257,64,12238.053,0
3401048,14:58:00,14:58:00,12258,65,12359.674,0
3401048,14:58:00,14:58:00,13166,66,12752.691,0
3401048,14:59:00,14:59:00,13165,67,13069.7295,0
3401048,14:59:00,14:59:00,13164,68,13202.181,0
3401048,14:59:00,14:59:00,13163,69,13439.876,0
3401048,15:00:00,15:00:00,13162,70,13722.319,0
3401048,15:00:00,15:00:00,13161,72,13901.321,0
3401048,15:01:00,15:01:00,13160,73,14441.835,0
3401048,15:02:00,15:02:00,13159,74,15003.734,0
3401048,15:02:00,15:02:00,14149,75,15193.915,0
3401048,15:04:00,15:04:00,14124,76,16186.409,
3401048,15:06:00,15:06:00,14209,77,17152.623,0
3401048,15:08:00,15:08:00,12263,78,18266.836,0
3401048,15:09:00,15:09:00,12262,79,18471.69,0
3401048,15:10:00,15:10:00,12261,80,19104.893,0
3401048,15:10:00,15:10:00,13372,81,19227.611,0
3401048,15:11:00,15:11:00,14321,82,19343.826,
3401048,15:11:00,15:11:00,13168,83,19460.83,0
3401048,15:11:00,15:11:00,13145,84,19588.39,0
3401048,15:11:00,15:11:00,13170,85,19711.014,0
3401048,15:12:00,15:12:00,13172,86,19937.465,0
3401048,15:12:00,15:12:00,13173,87,20042.533,0
3401048,15:12:00,15:12:00,13174,88,20147.945,0
3401048,15:12:00,15:12:00,13175,89,20238.857,0
3401048,15:13:00,15:13:00,13177,90,20437.184,0
3401048,15:13:00,15:13:00,13179,91,20711.863,0
3401048,15:14:00,15:14:00,13181,92,21001.88,0
3401048,15:14:00,15:14:00,13182,93,21098.523,0
3401048,15:14:00,15:14:00,13184,94,21271.959,0
3401048,15:15:00,15:15:00,13185,95,21444.932,0
3401048,15:15:00,15:15:00,13186,96,21656.72,0
3401048,15:16:00,15:16:00,13187,97,22222.861,0
3401048,15:17:00,15:17:00,13188,98,22408.148,0
3401048,15:17:00,15:17:00,13190,99,22634.436,0
3401048,15:17:00,15:17:00,13192,100,22780.73,0
3401048,15:17:00,15:17:00,13193,101,22878.975,0
3401048,15:18:00,15:18:00,13194,102,23009.373,0
3401048,15:18:00,15:18:00,13195,103,23189.975,0
3401048,15:18:00,15:18:00,13196,104,23318.055,0
3401048,15:18:00,15:18:00,13197,105,23425.121,0
3401048,15:19:00,15:19:00,13116,106,23550.527,0
3401048,15:19:00,15:19:00,14141,107,23635.031,0
3401048,15:20:00,15:20:00,13200,108,23816.28,
3401048,15:20:00,15:20:00,14900,109,23895.375,0
3401048,15:20:00,15:20:00,13201,110,23986.574,0
3401048,15:21:00,15:21:00,13202,111,24432.598,0
3401048,15:21:00,15:21:00,13203,112,24539.955,0
3401048,15:22:00,15:22:00,13204,113,24664.393,0
3401048,15:22:00,15:22:00,13205,114,24797.4,0
3401048,15:22:00,15:22:00,13206,115,24999.826,0
3401048,15:23:00,15:23:00,13207,116,25146.898,0
3401048,15:23:00,15:23:00,13208,117,25237.598,0
3401048,15:23:00,15:23:00,13209,118,25339.678,0
3401048,15:23:00,15:23:00,13210,119,25471.22,0
3401048,15:24:00,15:24:00,13211,120,25605.738,0
3401048,15:24:00,15:24:00,13212,121,25766.451,0
3401048,15:25:00,15:25:00,13213,122,25872.412,
3401048,15:25:00,15:25:00,13214,123,26061.467,0
3401048,15:25:00,15:25:00,13216,124,26257.58,0
3401048,15:26:00,15:26:00,13217,125,26522.94,0
3401048,15:27:00,15:27:00,13218,126,26765.035,0
3401048,15:27:00,15:27:00,13219,127,26899.715,0
3401048,15:27:00,15:27:00,13220,128,26997.227,0
3401048,15:28:00,15:28:00,13222,129,27244.697,0
3401048,15:28:00,15:28:00,14875,130,27331.93,0
3401048,15:28:00,15:28:00,13223,131,27433.975,0
3401048,15:29:00,15:29:00,13225,132,27664.062,0
3401048,15:29:00,15:29:00,13226,133,27860.049,0
3401048,15:30:00,15:30:00,13227,134,27978.645,0
3401048,15:30:00,15:30:00,13228,135,28174.37,0
3401048,15:30:00,15:30:00,13229,136,28291.045,0
3401048,15:31:00,15:31:00,13230,137,28398.049,0
3401048,15:31:00,15:31:00,13231,138,28509.89,0
3401048,15:31:00,15:31:00,12884,139,28626.764,0
3401048,15:32:00,15:32:00,12959,140,28821.973,0
3401048,15:32:00,15:32:00,12960,141,28979.697,0
3401048,15:33:00,15:33:00,14330,148,29157.246,
3401049,14:05:00,14:05:00,11102,1,0,
3401049,14:05:00,14:05:00,11101,2,273.49002,0
3401049,14:06:00,14:06:00,12170,3,438.32495,0
3401049,14:06:00,14:06:00,11100,4,591.13666,0
3401049,14:07:00,14:07:00,11099,5,863.2343,0
3401049,14:07:00,14:07:00,15712,6,1177.3696,0
3401049,14:08:00,14:08:00,15713,7,1279.3885,0
3401049,14:08:00,14:08:00,15714,8,1398.3857,0
3401049,14:08:00,14:08:00,15715,9,1513.4454,0
3401049,14:09:00,14:09:00,15717,10,1763.4597,0
3401049,14:10:00,14:10:00,12191,11,2323.5845,0
3401049,14:11:00,14:11:00,12192,12,2504.4995,0
3401049,14:11:00,14:11:00,12194,13,2748.5938,0
3401049,14:12:00,14:12:00,12195,14,2897.491,0
3401049,14:12:00,14:12:00,12196,15,2986.3538,0
3401049,14:12:00,14:12:00,12197,16,3080.54,0
3401049,14:13:00,14:13:00,11407,17,3250.8672,
3401049,14:13:00,14:13:00,12200,18,3522.5388,0
3401049,14:13:00,14:13:00,14207,19,3658.581,0
3401049,14:13:00,14:13:00,12201,20,3869.532,0
3401049,14:14:00,14:14:00,12202,21,3976.6077,0
3401049,14:14:00,14:14:00,12203,22,4142.8003,0
3401049,14:14:00,14:14:00,12204,23,4397.5684,0
3401049,14:14:00,14:14:00,12205,24,4465.5273,0
3401049,14:15:00,14:15:00,12206,25,4606.6187,0
3401049,14:15:00,14:15:00,12207,26,4726.9976,0
3401049,14:15:00,14:15:00,12208,27,4865.185,0
3401049,14:15:00,14:15:00,12209,28,5031.009,0
3401049,14:15:00,14:15:00,12210,29,5139.968,0
3401049,14:16:00,14:16:00,12211,30,5312.0063,0
3401049,14:16:00,14:16:00,12212,31,5415.5244,0
3401049,14:16:00,14:16:00,12213,32,5625.4536,0
3401049,14:16:00,14:16:00,12214,33,5721.0776,0
3401049,14:16:00,14:16:00,14874,34,5815.4683,0
3401049,14:17:00,14:17:00,12215,35,5920.2964,0
3401049,14:17:00,14:17:00,12216,36,6017.916,0
3401049,14:17:00,14:17:00,12217,37,6242.8315,0
3401049,14:18:00,14:18:00,12218,38,6433.579,
3401049,14:18:00,14:18:00,12219,39,6727.8647,0
3401049,14:19:00,14:19:00,12220,40,7004.574,0
3401049,14:19:00,14:19:00,12222,41,7162.7324,0
3401049,14:19:00,14:19:00,12224,42,7420.914,0
3401049,14:20:00,14:20:00,12226,43,7671.953,0
3401049,14:20:00,14:20:00,12228,44,8056.371,0
3401049,14:21:00,14:21:00,12230,45,8321.678,0
3401049,14:21:00,14:21:00,12231,46,8469.939,0
3401049,14:21:00,14:21:00,12232,47,8636.807,0
3401049,14:22:00,14:22:00,12233,48,8797.769,0
3401049,14:22:00,14:22:00,12234,49,8941.706,0
3401049,14:22:00,14:22:00,12236,50,9158.484,0
3401049,14:23:00,14:23:00,12239,51,9410.088,0
3401049,14:23:00,14:23:00,12240,52,9672.876,0
3401049,14:23:00,14:23:00,12241,53,9813.522,0
3401049,14:24:00,14:24:00,12243,54,10008.332,0
3401049,14:24:00,14:24:00,12244,55,10221.434,0
3401049,14:25:00,14:25:00,12245,56,10455.344,0
3401049,14:25:00,14:25:00,12247,57,10652.86,0
3401049,14:25:00,14:25:00,12249,58,10858.418,0
3401049,14:26:00,14:26:00,12252,59,11241.294,0
3401049,14:27:00,14:27:00,14320,60,11444.061,
3401049,14:27:00,14:27:00,12254,61,11633.144,0
3401049,14:27:00,14:27:00,12255,62,11858.311,0
3401049,14:27:00,14:27:00,12256,63,12093.164,0
3401049,14:28:00,14:28:00,12257,64,12238.053,0
3401049,14:28:00,14:28:00,12258,65,12359.674,0
3401049,14:28:00,14:28:00,13166,66,12752.691,0
3401049,14:29:00,14:29:00,13165,67,13069.7295,0
3401049,14:29:00,14:29:00,13164,68,13202.181,0
3401049,14:29:00,14:29:00,13163,69,13439.876,0
3401049,14:30:00,14:30:00,13162,70,13722.319,0
3401049,14:30:00,14:30:00,13161,72,13901.321,0
3401049,14:31:00,14:31:00,13160,73,14441.835,0
3401049,14:32:00,14:32:00,13159,74,15003.734,0
3401049,14:32:00,14:32:00,14149,75,15193.915,0
3401049,14:34:00,14:34:00,14124,76,16186.409,
3401049,14:36:00,14:36:00,14209,77,17152.623,0
3401049,14:38:00,14:38:00,12263,78,18266.836,0
3401049,14:39:00,14:39:00,12262,79,18471.69,0
3401049,14:40:00,14:40:00,12261,80,19104.893,0
3401049,14:40:00,14:40:00,13372,81,19227.611,0
3401049,14:41:00,14:41:00,14321,82,19343.826,
3401049,14:41:00,14:41:00,13168,83,19460.83,0
3401049,14:41:00,14:41:00,13145,84,19588.39,0
3401049,14:41:00,14:41:00,13170,85,19711.014,0
3401049,14:42:00,14:42:00,13172,86,19937.465,0
3401049,14:42:00,14:42:00,13173,87,20042.533,0
3401049,14:42:00,14:42:00,13174,88,20147.945,0
3401049,14:42:00,14:42:00,13175,89,20238.857,0
3401049,14:43:00,14:43:00,13177,90,20437.184,0
3401049,14:43:00,14:43:00,13179,91,20711.863,0
3401049,14:44:00,14:44:00,13181,92,21001.88,0
3401049,14:44:00,14:44:00,13182,93,21098.523,0
3401049,14:44:00,14:44:00,13184,94,21271.959,0
3401049,14:45:00,14:45:00,13185,95,21444.932,0
3401049,14:45:00,14:45:00,13186,96,21656.72,0
3401049,14:46:00,14:46:00,13187,97,22222.861,0
3401049,14:47:00,14:47:00,13188,98,22408.148,0
3401049,14:47:00,14:47:00,13190,99,22634.436,0
3401049,14:47:00,14:47:00,13192,100,22780.73,0
3401049,14:47:00,14:47:00,13193,101,22878.975,0
3401049,14:48:00,14:48:00,13194,102,23009.373,0
3401049,14:48:00,14:48:00,13195,103,23189.975,0
3401049,14:48:00,14:48:00,13196,104,23318.055,0
3401049,14:48:00,14:48:00,13197,105,23425.121,0
3401049,14:49:00,14:49:00,13116,106,23550.527,0
3401049,14:49:00,14:49:00,14141,107,23635.031,0
3401049,14:50:00,14:50:00,13200,108,23816.28,
3401049,14:50:00,14:50:00,14900,109,23895.375,0
3401049,14:50:00,14:50:00,13201,110,23986.574,0
3401049,14:51:00,14:51:00,13202,111,24432.598,0
3401049,14:51:00,14:51:00,13203,112,24539.955,0
3401049,14:52:00,14:52:00,13204,113,24664.393,0
3401049,14:52:00,14:52:00,13205,114,24797.4,0
3401049,14:52:00,14:52:00,13206,115,24999.826,0
3401049,14:53:00,14:53:00,13207,116,25146.898,0
3401049,14:53:00,14:53:00,13208,117,25237.598,0
3401049,14:53:00,14:53:00,13209,118,25339.678,0
3401049,14:53:00,14:53:00,13210,119,25471.22,0
3401049,14:54:00,14:54:00,13211,120,25605.738,0
3401049,14:54:00,14:54:00,13212,121,25766.451,0
3401049,14:55:00,14:55:00,13213,122,25872.412,
3401049,14:55:00,14:55:00,13214,123,26061.467,0
3401049,14:55:00,14:55:00,13216,124,26257.58,0
3401049,14:56:00,14:56:00,13217,125,26522.94,0
3401049,14:57:00,14:57:00,13218,126,26765.035,0
3401049,14:57:00,14:57:00,13219,127,26899.715,0
3401049,14:57:00,14:57:00,13220,128,26997.227,0
3401049,14:58:00,14:58:00,13222,129,27244.697,0
3401049,14:58:00,14:58:00,14875,130,27331.93,0
3401049,14:58:00,14:58:00,13223,131,27433.975,0
3401049,14:59:00,14:59:00,13225,132,27664.062,0
3401049,14:59:00,14:59:00,13226,133,27860.049,0
3401049,15:00:00,15:00:00,13227,134,27978.645,0
3401049,15:00:00,15:00:00,13228,135,28174.37,0
3401049,15:00:00,15:00:00,13229,136,28291.045,0
3401049,15:01:00,15:01:00,13230,137,28398.049,0
3401049,15:01:00,15:01:00,13231,138,28509.89,0
3401049,15:01:00,15:01:00,12884,139,28626.764,0
3401049,15:02:00,15:02:00,12959,140,28821.973,0
3401049,15:02:00,15:02:00,12960,141,28979.697,0
3401049,15:03:00,15:03:00,14330,148,29157.246,
3401050,13:35:00,13:35:00,11102,1,0,
3401050,13:35:00,13:35:00,11101,2,273.49002,0
3401050,13:36:00,13:36:00,12170,3,438.32495,0
3401050,13:36:00,13:36:00,11100,4,591.13666,0
3401050,13:37:00,13:37:00,11099,5,863.2343,0
3401050,13:37:00,13:37:00,15712,6,1177.3696,0
3401050,13:38:00,13:38:00,15713,7,1279.3885,0
3401050,13:38:00,13:38:00,15714,8,1398.3857,0
3401050,13:38:00,13:38:00,15715,9,1513.4454,0
3401050,13:39:00,13:39:00,15717,10,1763.4597,0
3401050,13:40:00,13:40:00,12191,11,2323.5845,0
3401050,13:41:00,13:41:00,12192,12,2504.4995,0
3401050,13:41:00,13:41:00,12194,13,2748.5938,0
3401050,13:42:00,13:42:00,12195,14,2897.491,0
3401050,13:42:00,13:42:00,12196,15,2986.3538,0
3401050,13:42:00,13:42:00,12197,16,3080.54,0
3401050,13:43:00,13:43:00,11407,17,3250.8672,
3401050,13:43:00,13:43:00,12200,18,3522.5388,0
3401050,13:43:00,13:43:00,14207,19,3658.581,0
3401050,13:43:00,13:43:00,12201,20,3869.532,0
3401050,13:44:00,13:44:00,12202,21,3976.6077,0
3401050,13:44:00,13:44:00,12203,22,4142.8003,0
3401050,13:44:00,13:44:00,12204,23,4397.5684,0
3401050,13:44:00,13:44:00,12205,24,4465.5273,0
3401050,13:45:00,13:45:00,12206,25,4606.6187,0
3401050,13:45:00,13:45:00,12207,26,4726.9976,0
3401050,13:45:00,13:45:00,12208,27,4865.185,0
3401050,13:45:00,13:45:00,12209,28,5031.009,0
3401050,13:45:00,13:45:00,12210,29,5139.968,0
3401050,13:46:00,13:46:00,12211,30,5312.0063,0
3401050,13:46:00,13:46:00,12212,31,5415.5244,0
3401050,13:46:00,13:46:00,12213,32,5625.4536,0
3401050,13:46:00,13:46:00,12214,33,5721.0776,0
3401050,13:46:00,13:46:00,14874,34,5815.4683,0
3401050,13:47:00,13:47:00,12215,35,5920.2964,0
3401050,13:47:00,13:47:00,12216,36,6017.916,0
3401050,13:47:00,13:47:00,12217,37,6242.8315,0
3401050,13:48:00,13:48:00,12218,38,6433.579,
3401050,13:48:00,13:48:00,12219,39,6727.8647,0
3401050,13:49:00,13:49:00,12220,40,7004.574,0
3401050,13:49:00,13:49:00,12222,41,7162.7324,0
3401050,13:49:00,13:49:00,12224,42,7420.914,0
3401050,13:50:00,13:50:00,12226,43,7671.953,0
3401050,13:50:00,13:50:00,12228,44,8056.371,0
3401050,13:51:00,13:51:00,12230,45,8321.678,0
3401050,13:51:00,13:51:00,12231,46,8469.939,0
3401050,13:51:00,13:51:00,12232,47,8636.807,0
3401050,13:52:00,13:52:00,12233,48,8797.769,0
3401050,13:52:00,13:52:00,12234,49,8941.706,0
3401050,13:52:00,13:52:00,12236,50,9158.484,0
3401050,13:53:00,13:53:00,12239,51,9410.088,0
3401050,13:53:00,13:53:00,12240,52,9672.876,0
3401050,13:53:00,13:53:00,12241,53,9813.522,0
3401050,13:54:00,13:54:00,12243,54,10008.332,0
3401050,13:54:00,13:54:00,12244,55,10221.434,0
3401050,13:55:00,13:55:00,12245,56,10455.344,0
3401050,13:55:00,13:55:00,12247,57,10652.86,0
3401050,13:55:00,13:55:00,12249,58,10858.418,0
3401050,13:56:00,13:56:00,12252,59,11241.294,0
3401050,13:57:00,13:57:00,14320,60,11444.061,
3401050,13:57:00,13:57:00,12254,61,11633.144,0
3401050,13:57:00,13:57:00,12255,62,11858.311,0
3401050,13:57:00,13:57:00,12256,63,12093.164,0
3401050,13:58:00,13:58:00,12257,64,12238.053,0
3401050,13:58:00,13:58:00,12258,65,12359.674,0
3401050,13:58:00,13:58:00,13166,66,12752.691,0
3401050,13:59:00,13:59:00,13165,67,13069.7295,0
3401050,13:59:00,13:59:00,13164,68,13202.181,0
3401050,13:59:00,13:59:00,13163,69,13439.876,0
3401050,14:00:00,14:00:00,13162,70,13722.319,0
3401050,14:00:00,14:00:00,13161,72,13901.321,0
3401050,14:01:00,14:01:00,13160,73,14441.835,0
3401050,14:02:00,14:02:00,13159,74,15003.734,0
3401050,14:02:00,14:02:00,14149,75,15193.915,0
3401050,14:04:00,14:04:00,14124,76,16186.409,
3401050,14:06:00,14:06:00,14209,77,17152.623,0
3401050,14:08:00,14:08:00,12263,78,18266.836,0
3401050,14:09:00,14:09:00,12262,79,18471.69,0
3401050,14:10:00,14:10:00,12261,80,19104.893,0
3401050,14:10:00,14:10:00,13372,81,19227.611,0
3401050,14:11:00,14:11:00,14321,82,19343.826,
3401050,14:11:00,14:11:00,13168,83,19460.83,0
3401050,14:11:00,14:11:00,13145,84,19588.39,0
3401050,14:11:00,14:11:00,13170,85,19711.014,0
3401050,14:12:00,14:12:00,13172,86,19937.465,0
3401050,14:12:00,14:12:00,13173,87,20042.533,0
3401050,14:12:00,14:12:00,13174,88,20147.945,0
3401050,14:12:00,14:12:00,13175,89,20238.857,0
3401050,14:13:00,14:13:00,13177,90,20437.184,0
3401050,14:13:00,14:13:00,13179,91,20711.863,0
3401050,14:14:00,14:14:00,13181,92,21001.88,0
3401050,14:14:00,14:14:00,13182,93,21098.523,0
3401050,14:14:00,14:14:00,13184,94,21271.959,0
3401050,14:15:00,14:15:00,13185,95,21444.932,0
3401050,14:15:00,14:15:00,13186,96,21656.72,0
3401050,14:16:00,14:16:00,13187,97,22222.861,0
3401050,14:17:00,14:17:00,13188,98,22408.148,0
3401050,14:17:00,14:17:00,13190,99,22634.436,0
3401050,14:17:00,14:17:00,13192,100,22780.73,0
3401050,14:17:00,14:17:00,13193,101,22878.975,0
3401050,14:18:00,14:18:00,13194,102,23009.373,0
3401050,14:18:00,14:18:00,13195,103,23189.975,0
3401050,14:18:00,14:18:00,13196,104,23318.055,0
3401050,14:18:00,14:18:00,13197,105,23425.121,0
3401050,14:19:00,14:19:00,13116,106,23550.527,0
3401050,14:19:00,14:19:00,14141,107,23635.031,0
3401050,14:20:00,14:20:00,13200,108,23816.28,
3401050,14:20:00,14:20:00,14900,109,23895.375,0
3401050,14:20:00,14:20:00,13201,110,23986.574,0
3401050,14:21:00,14:21:00,13202,111,24432.598,0
3401050,14:21:00,14:21:00,13203,112,24539.955,0
3401050,14:22:00,14:22:00,13204,113,24664.393,0
3401050,14:22:00,14:22:00,13205,114,24797.4,0
3401050,14:22:00,14:22:00,13206,115,24999.826,0
3401050,14:23:00,14:23:00,13207,116,25146.898,0
3401050,14:23:00,14:23:00,13208,117,25237.598,0
3401050,14:23:00,14:23:00,13209,118,25339.678,0
3401050,14:23:00,14:23:00,13210,119,25471.22,0
3401050,14:24:00,14:24:00,13211,120,25605.738,0
3401050,14:24:00,14:24:00,13212,121,25766.451,0
3401050,14:25:00,14:25:00,13213,122,25872.412,
3401050,14:25:00,14:25:00,13214,123,26061.467,0
3401050,14:25:00,14:25:00,13216,124,26257.58,0
3401050,14:26:00,14:26:00,13217,125,26522.94,0
3401050,14:27:00,14:27:00,13218,126,26765.035,0
3401050,14:27:00,14:27:00,13219,127,26899.715,0
3401050,14:27:00,14:27:00,13220,128,26997.227,0
3401050,14:28:00,14:28:00,13222,129,27244.697,0
3401050,14:28:00,14:28:00,14875,130,27331.93,0
3401050,14:28:00,14:28:00,13223,131,27433.975,0
3401050,14:29:00,14:29:00,13225,132,27664.062,0
3401050,14:29:00,14:29:00,13226,133,27860.049,0
3401050,14:30:00,14:30:00,13227,134,27978.645,0
3401050,14:30:00,14:30:00,13228,135,28174.37,0
3401050,14:30:00,14:30:00,13229,136,28291.045,0
3401050,14:31:00,14:31:00,13230,137,28398.049,0
3401050,14:31:00,14:31:00,13231,138,28509.89,0
3401050,14:31:00,14:31:00,12884,139,28626.764,0
3401050,14:32:00,14:32:00,12959,140,28821.973,0
3401050,14:32:00,14:32:00,12960,141,28979.697,0
3401050,14:33:00,14:33:00,14330,148,29157.246,
3401051,13:05:00,13:05:00,11102,1,0,
3401051,13:05:00,13:05:00,11101,2,273.49002,0
3401051,13:06:00,13:06:00,12170,3,438.32495,0
3401051,13:06:00,13:06:00,11100,4,591.13666,0
3401051,13:07:00,13:07:00,11099,5,863.2343,0
3401051,13:07:00,13:07:00,15712,6,1177.3696,0
3401051,13:08:00,13:08:00,15713,7,1279.3885,0
3401051,13:08:00,13:08:00,15714,8,1398.3857,0
3401051,13:08:00,13:08:00,15715,9,1513.4454,0
3401051,13:09:00,13:09:00,15717,10,1763.4597,0
3401051,13:10:00,13:10:00,12191,11,2323.5845,0
3401051,13:11:00,13:11:00,12192,12,2504.4995,0
3401051,13:11:00,13:11:00,12194,13,2748.5938,0
3401051,13:12:00,13:12:00,12195,14,2897.491,0
3401051,13:12:00,13:12:00,12196,15,2986.3538,0
3401051,13:12:00,13:12:00,12197,16,3080.54,0
3401051,13:13:00,13:13:00,11407,17,3250.8672,
3401051,13:13:00,13:13:00,12200,18,3522.5388,0
3401051,13:13:00,13:13:00,14207,19,3658.581,0
3401051,13:13:00,13:13:00,12201,20,3869.532,0
3401051,13:14:00,13:14:00,12202,21,3976.6077,0
3401051,13:14:00,13:14:00,12203,22,4142.8003,0
3401051,13:14:00,13:14:00,12204,23,4397.5684,0
3401051,13:14:00,13:14:00,12205,24,4465.5273,0
3401051,13:15:00,13:15:00,12206,25,4606.6187,0
3401051,13:15:00,13:15:00,12207,26,4726.9976,0
3401051,13:15:00,13:15:00,12208,27,4865.185,0
3401051,13:15:00,13:15:00,12209,28,5031.009,0
3401051,13:15:00,13:15:00,12210,29,5139.968,0
3401051,13:16:00,13:16:00,12211,30,5312.0063,0
3401051,13:16:00,13:16:00,12212,31,5415.5244,0
3401051,13:16:00,13:16:00,12213,32,5625.4536,0
3401051,13:16:00,13:16:00,12214,33,5721.0776,0
3401051,13:16:00,13:16:00,14874,34,5815.4683,0
3401051,13:17:00,13:17:00,12215,35,5920.2964,0
3401051,13:17:00,13:17:00,12216,36,6017.916,0
3401051,13:17:00,13:17:00,12217,37,6242.8315,0
3401051,13:18:00,13:18:00,12218,38,6433.579,
3401051,13:18:00,13:18:00,12219,39,6727.8647,0
3401051,13:19:00,13:19:00,12220,40,7004.574,0
3401051,13:19:00,13:19:00,12222,41,7162.7324,0
3401051,13:19:00,13:19:00,12224,42,7420.914,0
3401051,13:20:00,13:20:00,12226,43,7671.953,0
3401051,13:20:00,13:20:00,12228,44,8056.371,0
3401051,13:21:00,13:21:00,12230,45,8321.678,0
3401051,13:21:00,13:21:00,12231,46,8469.939,0
3401051,13:21:00,13:21:00,12232,47,8636.807,0
3401051,13:22:00,13:22:00,12233,48,8797.769,0
3401051,13:22:00,13:22:00,12234,49,8941.706,0
3401051,13:22:00,13:22:00,12236,50,9158.484,0
3401051,13:23:00,13:23:00,12239,51,9410.088,0
3401051,13:23:00,13:23:00,12240,52,9672.876,0
3401051,13:23:00,13:23:00,12241,53,9813.522,0
3401051,13:24:00,13:24:00,12243,54,10008.332,0
3401051,13:24:00,13:24:00,12244,55,10221.434,0
3401051,13:25:00,13:25:00,12245,56,10455.344,0
3401051,13:25:00,13:25:00,12247,57,10652.86,0
3401051,13:25:00,13:25:00,12249,58,10858.418,0
3401051,13:26:00,13:26:00,12252,59,11241.294,0
3401051,13:27:00,13:27:00,14320,60,11444.061,
3401051,13:27:00,13:27:00,12254,61,11633.144,0
3401051,13:27:00,13:27:00,12255,62,11858.311,0
3401051,13:27:00,13:27:00,12256,63,12093.164,0
3401051,13:28:00,13:28:00,12257,64,12238.053,0
3401051,13:28:00,13:28:00,12258,65,12359.674,0
3401051,13:28:00,13:28:00,13166,66,12752.691,0
3401051,13:29:00,13:29:00,13165,67,13069.7295,0
3401051,13:29:00,13:29:00,13164,68,13202.181,0
3401051,13:29:00,13:29:00,13163,69,13439.876,0
3401051,13:30:00,13:30:00,13162,70,13722.319,0
3401051,13:30:00,13:30:00,13161,72,13901.321,0
3401051,13:31:00,13:31:00,13160,73,14441.835,0
3401051,13:32:00,13:32:00,13159,74,15003.734,0
3401051,13:32:00,13:32:00,14149,75,15193.915,0
3401051,13:34:00,13:34:00,14124,76,16186.409,
3401051,13:36:00,13:36:00,14209,77,17152.623,0
3401051,13:38:00,13:38:00,12263,78,18266.836,0
3401051,13:39:00,13:39:00,12262,79,18471.69,0
3401051,13:40:00,13:40:00,12261,80,19104.893,0
3401051,13:40:00,13:40:00,13372,81,19227.611,0
3401051,13:41:00,13:41:00,14321,82,19343.826,
3401051,13:41:00,13:41:00,13168,83,19460.83,0
3401051,13:41:00,13:41:00,13145,84,19588.39,0
3401051,13:41:00,13:41:00,13170,85,19711.014,0
3401051,13:42:00,13:42:00,13172,86,19937.465,0
3401051,13:42:00,13:42:00,13173,87,20042.533,0
3401051,13:42:00,13:42:00,13174,88,20147.945,0
3401051,13:42:00,13:42:00,13175,89,20238.857,0
3401051,13:43:00,13:43:00,13177,90,20437.184,0
3401051,13:43:00,13:43:00,13179,91,20711.863,0
3401051,13:44:00,13:44:00,13181,92,21001.88,0
3401051,13:44:00,13:44:00,13182,93,21098.523,0
3401051,13:44:00,13:44:00,13184,94,21271.959,0
3401051,13:45:00,13:45:00,13185,95,21444.932,0
3401051,13:45:00,13:45:00,13186,96,21656.72,0
3401051,13:46:00,13:46:00,13187,97,22222.861,0
3401051,13:47:00,13:47:00,13188,98,22408.148,0
3401051,13:47:00,13:47:00,13190,99,22634.436,0
3401051,13:47:00,13:47:00,13192,100,22780.73,0
3401051,13:47:00,13:47:00,13193,101,22878.975,0
3401051,13:48:00,13:48:00,13194,102,23009.373,0
3401051,13:48:00,13:48:00,13195,103,23189.975,0
3401051,13:48:00,13:48:00,13196,104,23318.055,0
3401051,13:48:00,13:48:00,13197,105,23425.121,0
3401051,13:49:00,13:49:00,13116,106,23550.527,0
3401051,13:49:00,13:49:00,14141,107,23635.031,0
3401051,13:50:00,13:50:00,13200,108,23816.28,
3401051,13:50:00,13:50:00,14900,109,23895.375,0
3401051,13:50:00,13:50:00,13201,110,23986.574,0
3401051,13:51:00,13:51:00,13202,111,24432.598,0
3401051,13:51:00,13:51:00,13203,112,24539.955,0
3401051,13:52:00,13:52:00,13204,113,24664.393,0
3401051,13:52:00,13:52:00,13205,114,24797.4,0
3401051,13:52:00,13:52:00,13206,115,24999.826,0
3401051,13:53:00,13:53:00,13207,116,25146.898,0
3401051,13:53:00,13:53:00,13208,117,25237.598,0
3401051,13:53:00,13:53:00,13209,118,25339.678,0
3401051,13:53:00,13:53:00,13210,119,25471.22,0
3401051,13:54:00,13:54:00,13211,120,25605.738,0
3401051,13:54:00,13:54:00,13212,121,25766.451,0
3401051,13:55:00,13:55:00,13213,122,25872.412,
3401051,13:55:00,13:55:00,13214,123,26061.467,0
3401051,13:55:00,13:55:00,13216,124,26257.58,0
3401051,13:56:00,13:56:00,13217,125,26522.94,0
3401051,13:57:00,13:57:00,13218,126,26765.035,0
3401051,13:57:00,13:57:00,13219,127,26899.715,0
3401051,13:57:00,13:57:00,13220,128,26997.227,0
3401051,13:58:00,13:58:00,13222,129,27244.697,0
3401051,13:58:00,13:58:00,14875,130,27331.93,0
3401051,13:58:00,13:58:00,13223,131,27433.975,0
3401051,13:59:00,13:59:00,13225,132,27664.062,0
3401051,13:59:00,13:59:00,13226,133,27860.049,0
3401051,14:00:00,14:00:00,13227,134,27978.645,0
3401051,14:00:00,14:00:00,13228,135,28174.37,0
3401051,14:00:00,14:00:00,13229,136,28291.045,0
3401051,14:01:00,14:01:00,13230,137,28398.049,0
3401051,14:01:00,14:01:00,13231,138,28509.89,0
3401051,14:01:00,14:01:00,12884,139,28626.764,0
3401051,14:02:00,14:02:00,12959,140,28821.973,0
3401051,14:02:00,14:02:00,12960,141,28979.697,0
3401051,14:03:00,14:03:00,14330,148,29157.246,
3401052,12:35:00,12:35:00,11102,1,0,
3401052,12:35:00,12:35:00,11101,2,273.49002,0
3401052,12:36:00,12:36:00,12170,3,438.32495,0
3401052,12:36:00,12:36:00,11100,4,591.13666,0
3401052,12:37:00,12:37:00,11099,5,863.2343,0
3401052,12:37:00,12:37:00,15712,6,1177.3696,0
3401052,12:38:00,12:38:00,15713,7,1279.3885,0
3401052,12:38:00,12:38:00,15714,8,1398.3857,0
3401052,12:38:00,12:38:00,15715,9,1513.4454,0
3401052,12:39:00,12:39:00,15717,10,1763.4597,0
3401052,12:40:00,12:40:00,12191,11,2323.5845,0
3401052,12:41:00,12:41:00,12192,12,2504.4995,0
3401052,12:41:00,12:41:00,12194,13,2748.5938,0
3401052,12:42:00,12:42:00,12195,14,2897.491,0
3401052,12:42:00,12:42:00,12196,15,2986.3538,0
3401052,12:42:00,12:42:00,12197,16,3080.54,0
3401052,12:43:00,12:43:00,11407,17,3250.8672,
3401052,12:43:00,12:43:00,12200,18,3522.5388,0
3401052,12:43:00,12:43:00,14207,19,3658.581,0
3401052,12:43:00,12:43:00,12201,20,3869.532,0
3401052,12:44:00,12:44:00,12202,21,3976.6077,0
3401052,12:44:00,12:44:00,12203,22,4142.8003,0
3401052,12:44:00,12:44:00,12204,23,4397.5684,0
3401052,12:44:00,12:44:00,12205,24,4465.5273,0
3401052,12:45:00,12:45:00,12206,25,4606.6187,0
3401052,12:45:00,12:45:00,12207,26,4726.9976,0
3401052,12:45:00,12:45:00,12208,27,4865.185,0
3401052,12:45:00,12:45:00,12209,28,5031.009,0
3401052,12:45:00,12:45:00,12210,29,5139.968,0
3401052,12:46:00,12:46:00,12211,30,5312.0063,0
3401052,12:46:00,12:46:00,12212,31,5415.5244,0
3401052,12:46:00,12:46:00,12213,32,5625.4536,0
3401052,12:46:00,12:46:00,12214,33,5721.0776,0
3401052,12:46:00,12:46:00,14874,34,5815.4683,0
3401052,12:47:00,12:47:00,12215,35,5920.2964,0
3401052,12:47:00,12:47:00,12216,36,6017.916,0
3401052,12:47:00,12:47:00,12217,37,6242.8315,0
3401052,12:48:00,12:48:00,12218,38,6433.579,
3401052,12:48:00,12:48:00,12219,39,6727.8647,0
3401052,12:49:00,12:49:00,12220,40,7004.574,0
3401052,12:49:00,12:49:00,12222,41,7162.7324,0
3401052,12:49:00,12:49:00,12224,42,7420.914,0
3401052,12:50:00,12:50:00,12226,43,7671.953,0
3401052,12:50:00,12:50:00,12228,44,8056.371,0
3401052,12:51:00,12:51:00,12230,45,8321.678,0
3401052,12:51:00,12:51:00,12231,46,8469.939,0
3401052,12:51:00,12:51:00,12232,47,8636.807,0
3401052,12:52:00,12:52:00,12233,48,8797.769,0
3401052,12:52:00,12:52:00,12234,49,8941.706,0
3401052,12:52:00,12:52:00,12236,50,9158.484,0
3401052,12:53:00,12:53:00,12239,51,9410.088,0
3401052,12:53:00,12:53:00,12240,52,9672.876,0
3401052,12:53:00,12:53:00,12241,53,9813.522,0
3401052,12:54:00,12:54:00,12243,54,10008.332,0
3401052,12:54:00,12:54:00,12244,55,10221.434,0
3401052,12:55:00,12:55:00,12245,56,10455.344,0
3401052,12:55:00,12:55:00,12247,57,10652.86,0
3401052,12:55:00,12:55:00,12249,58,10858.418,0
3401052,12:56:00,12:56:00,12252,59,11241.294,0
3401052,12:57:00,12:57:00,14320,60,11444.061,
3401052,12:57:00,12:57:00,12254,61,11633.144,0
3401052,12:57:00,12:57:00,12255,62,11858.311,0
3401052,12:57:00,12:57:00,12256,63,12093.164,0
3401052,12:58:00,12:58:00,12257,64,12238.053,0
3401052,12:58:00,12:58:00,12258,65,12359.674,0
3401052,12:58:00,12:58:00,13166,66,12752.691,0
3401052,12:59:00,12:59:00,13165,67,13069.7295,0
3401052,12:59:00,12:59:00,13164,68,13202.181,0
3401052,12:59:00,12:59:00,13163,69,13439.876,0
3401052,13:00:00,13:00:00,13162,70,13722.319,0
3401052,13:00:00,13:00:00,13161,72,13901.321,0
3401052,13:01:00,13:01:00,13160,73,14441.835,0
3401052,13:02:00,13:02:00,13159,74,15003.734,0
3401052,13:02:00,13:02:00,14149,75,15193.915,0
3401052,13:04:00,13:04:00,14124,76,16186.409,
3401052,13:06:00,13:06:00,14209,77,17152.623,0
3401052,13:08:00,13:08:00,12263,78,18266.836,0
3401052,13:09:00,13:09:00,12262,79,18471.69,0
3401052,13:10:00,13:10:00,12261,80,19104.893,0
3401052,13:10:00,13:10:00,13372,81,19227.611,0
3401052,13:11:00,13:11:00,14321,82,19343.826,
3401052,13:11:00,13:11:00,13168,83,19460.83,0
3401052,13:11:00,13:11:00,13145,84,19588.39,0
3401052,13:11:00,13:11:00,13170,85,19711.014,0
3401052,13:12:00,13:12:00,13172,86,19937.465,0
3401052,13:12:00,13:12:00,13173,87,20042.533,0
3401052,13:12:00,13:12:00,13174,88,20147.945,0
3401052,13:12:00,13:12:00,13175,89,20238.857,0
3401052,13:13:00,13:13:00,13177,90,20437.184,0
3401052,13:13:00,13:13:00,13179,91,20711.863,0
3401052,13:14:00,13:14:00,13181,92,21001.88,0
3401052,13:14:00,13:14:00,13182,93,21098.523,0
3401052,13:14:00,13:14:00,13184,94,21271.959,0
3401052,13:15:00,13:15:00,13185,95,21444.932,0
3401052,13:15:00,13:15:00,13186,96,21656.72,0
3401052,13:16:00,13:16:00,13187,97,22222.861,0
3401052,13:17:00,13:17:00,13188,98,22408.148,0
3401052,13:17:00,13:17:00,13190,99,22634.436,0
3401052,13:17:00,13:17:00,13192,100,22780.73,0
3401052,13:17:00,13:17:00,13193,101,22878.975,0
3401052,13:18:00,13:18:00,13194,102,23009.373,0
3401052,13:18:00,13:18:00,13195,103,23189.975,0
3401052,13:18:00,13:18:00,13196,104,23318.055,0
3401052,13:18:00,13:18:00,13197,105,23425.121,0
3401052,13:19:00,13:19:00,13116,106,23550.527,0
3401052,13:19:00,13:19:00,14141,107,23635.031,0
3401052,13:20:00,13:20:00,13200,108,23816.28,
3401052,13:20:00,13:20:00,14900,109,23895.375,0
3401052,13:20:00,13:20:00,13201,110,23986.574,0
3401052,13:21:00,13:21:00,13202,111,24432.598,0
3401052,13:21:00,13:21:00,13203,112,24539.955,0
3401052,13:22:00,13:22:00,13204,113,24664.393,0
3401052,13:22:00,13:22:00,13205,114,24797.4,0
3401052,13:22:00,13:22:00,13206,115,24999.826,0
3401052,13:23:00,13:23:00,13207,116,25146.898,0
3401052,13:23:00,13:23:00,13208,117,25237.598,0
3401052,13:23:00,13:23:00,13209,118,25339.678,0
3401052,13:23:00,13:23:00,13210,119,25471.22,0
3401052,13:24:00,13:24:00,13211,120,25605.738,0
3401052,13:24:00,13:24:00,13212,121,25766.451,0
3401052,13:25:00,13:25:00,13213,122,25872.412,
3401052,13:25:00,13:25:00,13214,123,26061.467,0
3401052,13:25:00,13:25:00,13216,124,26257.58,0
3401052,13:26:00,13:26:00,13217,125,26522.94,0
3401052,13:27:00,13:27:00,13218,126,26765.035,0
3401052,13:27:00,13:27:00,13219,127,26899.715,0
3401052,13:27:00,13:27:00,13220,128,26997.227,0
3401052,13:28:00,13:28:00,13222,129,27244.697,0
3401052,13:28:00,13:28:00,14875,130,27331.93,0
3401052,13:28:00,13:28:00,13223,131,27433.975,0
3401052,13:29:00,13:29:00,13225,132,27664.062,0
3401052,13:29:00,13:29:00,13226,133,27860.049,0
3401052,13:30:00,13:30:00,13227,134,27978.645,0
3401052,13:30:00,13:30:00,13228,135,28174.37,0
3401052,13:30:00,13:30:00,13229,136,28291.045,0
3401052,13:31:00,13:31:00,13230,137,28398.049,0
3401052,13:31:00,13:31:00,13231,138,28509.89,0
3401052,13:31:00,13:31:00,12884,139,28626.764,0
3401052,13:32:00,13:32:00,12959,140,28821.973,0
3401052,13:32:00,13:32:00,12960,141,28979.697,0
3401052,13:33:00,13:33:00,14330,148,29157.246,
3401053,12:05:00,12:05:00,11102,1,0,
3401053,12:05:00,12:05:00,11101,2,273.49002,0
3401053,12:06:00,12:06:00,12170,3,438.32495,0
3401053,12:06:00,12:06:00,11100,4,591.13666,0
3401053,12:07:00,12:07:00,11099,5,863.2343,0
3401053,12:07:00,12:07:00,15712,6,1177.3696,0
3401053,12:08:00,12:08:00,15713,7,1279.3885,0
3401053,12:08:00,12:08:00,15714,8,1398.3857,0
3401053,12:08:00,12:08:00,15715,9,1513.4454,0
3401053,12:09:00,12:09:00,15717,10,1763.4597,0
3401053,12:10:00,12:10:00,12191,11,2323.5845,0
3401053,12:11:00,12:11:00,12192,12,2504.4995,0
3401053,12:11:00,12:11:00,12194,13,2748.5938,0
3401053,12:12:00,12:12:00,12195,14,2897.491,0
3401053,12:12:00,12:12:00,12196,15,2986.3538,0
3401053,12:12:00,12:12:00,12197,16,3080.54,0
3401053,12:13:00,12:13:00,11407,17,3250.8672,
3401053,12:13:00,12:13:00,12200,18,3522.5388,0
3401053,12:13:00,12:13:00,14207,19,3658.581,0
3401053,12:13:00,12:13:00,12201,20,3869.532,0
3401053,12:14:00,12:14:00,12202,21,3976.6077,0
3401053,12:14:00,12:14:00,12203,22,4142.8003,0
3401053,12:14:00,12:14:00,12204,23,4397.5684,0
3401053,12:14:00,12:14:00,12205,24,4465.5273,0
3401053,12:15:00,12:15:00,12206,25,4606.6187,0
3401053,12:15:00,12:15:00,12207,26,4726.9976,0
3401053,12:15:00,12:15:00,12208,27,4865.185,0
3401053,12:15:00,12:15:00,12209,28,5031.009,0
3401053,12:15:00,12:15:00,12210,29,5139.968,0
3401053,12:16:00,12:16:00,12211,30,5312.0063,0
3401053,12:16:00,12:16:00,12212,31,5415.5244,0
3401053,12:16:00,12:16:00,12213,32,5625.4536,0
3401053,12:16:00,12:16:00,12214,33,5721.0776,0
3401053,12:16:00,12:16:00,14874,34,5815.4683,0
3401053,12:17:00,12:17:00,12215,35,5920.2964,0
3401053,12:17:00,12:17:00,12216,36,6017.916,0
3401053,12:17:00,12:17:00,12217,37,6242.8315,0
3401053,12:18:00,12:18:00,12218,38,6433.579,
3401053,12:18:00,12:18:00,12219,39,6727.8647,0
3401053,12:19:00,12:19:00,12220,40,7004.574,0
3401053,12:19:00,12:19:00,12222,41,7162.7324,0
3401053,12:19:00,12:19:00,12224,42,7420.914,0
3401053,12:20:00,12:20:00,12226,43,7671.953,0
3401053,12:20:00,12:20:00,12228,44,8056.371,0
3401053,12:21:00,12:21:00,12230,45,8321.678,0
3401053,12:21:00,12:21:00,12231,46,8469.939,0
3401053,12:21:00,12:21:00,12232,47,8636.807,0
3401053,12:22:00,12:22:00,12233,48,8797.769,0
3401053,12:22:00,12:22:00,12234,49,8941.706,0
3401053,12:22:00,12:22:00,12236,50,9158.484,0
3401053,12:23:00,12:23:00,12239,51,9410.088,0
3401053,12:23:00,12:23:00,12240,52,9672.876,0
3401053,12:23:00,12:23:00,12241,53,9813.522,0
3401053,12:24:00,12:24:00,12243,54,10008.332,0
3401053,12:24:00,12:24:00,12244,55,10221.434,0
3401053,12:25:00,12:25:00,12245,56,10455.344,0
3401053,12:25:00,12:25:00,12247,57,10652.86,0
3401053,12:25:00,12:25:00,12249,58,10858.418,0
3401053,12:26:00,12:26:00,12252,59,11241.294,0
3401053,12:27:00,12:27:00,14320,60,11444.061,
3401053,12:27:00,12:27:00,12254,61,11633.144,0
3401053,12:27:00,12:27:00,12255,62,11858.311,0
3401053,12:27:00,12:27:00,12256,63,12093.164,0
3401053,12:28:00,12:28:00,12257,64,12238.053,0
3401053,12:28:00,12:28:00,12258,65,12359.674,0
3401053,12:28:00,12:28:00,13166,66,12752.691,0
3401053,12:29:00,12:29:00,13165,67,13069.7295,0
3401053,12:29:00,12:29:00,13164,68,13202.181,0
3401053,12:29:00,12:29:00,13163,69,13439.876,0
3401053,12:30:00,12:30:00,13162,70,13722.319,0
3401053,12:30:00,12:30:00,13161,72,13901.321,0
3401053,12:31:00,12:31:00,13160,73,14441.835,0
3401053,12:32:00,12:32:00,13159,74,15003.734,0
3401053,12:32:00,12:32:00,14149,75,15193.915,0
3401053,12:34:00,12:34:00,14124,76,16186.409,
3401053,12:36:00,12:36:00,14209,77,17152.623,0
3401053,12:38:00,12:38:00,12263,78,18266.836,0
3401053,12:39:00,12:39:00,12262,79,18471.69,0
3401053,12:40:00,12:40:00,12261,80,19104.893,0
3401053,12:40:00,12:40:00,13372,81,19227.611,0
3401053,12:41:00,12:41:00,14321,82,19343.826,
3401053,12:41:00,12:41:00,13168,83,19460.83,0
3401053,12:41:00,12:41:00,13145,84,19588.39,0
3401053,12:41:00,12:41:00,13170,85,19711.014,0
3401053,12:42:00,12:42:00,13172,86,19937.465,0
3401053,12:42:00,12:42:00,13173,87,20042.533,0
3401053,12:42:00,12:42:00,13174,88,20147.945,0
3401053,12:42:00,12:42:00,13175,89,20238.857,0
3401053,12:43:00,12:43:00,13177,90,20437.184,0
3401053,12:43:00,12:43:00,13179,91,20711.863,0
3401053,12:44:00,12:44:00,13181,92,21001.88,0
3401053,12:44:00,12:44:00,13182,93,21098.523,0
3401053,12:44:00,12:44:00,13184,94,21271.959,0
3401053,12:45:00,12:45:00,13185,95,21444.932,0
3401053,12:45:00,12:45:00,13186,96,21656.72,0
3401053,12:46:00,12:46:00,13187,97,22222.861,0
3401053,12:47:00,12:47:00,13188,98,22408.148,0
3401053,12:47:00,12:47:00,13190,99,22634.436,0
3401053,12:47:00,12:47:00,13192,100,22780.73,0
3401053,12:47:00,12:47:00,13193,101,22878.975,0
3401053,12:48:00,12:48:00,13194,102,23009.373,0
3401053,12:48:00,12:48:00,13195,103,23189.975,0
3401053,12:48:00,12:48:00,13196,104,23318.055,0
3401053,12:48:00,12:48:00,13197,105,23425.121,0
3401053,12:49:00,12:49:00,13116,106,23550.527,0
3401053,12:49:00,12:49:00,14141,107,23635.031,0
3401053,12:50:00,12:50:00,13200,108,23816.28,
3401053,12:50:00,12:50:00,14900,109,23895.375,0
3401053,12:50:00,12:50:00,13201,110,23986.574,0
3401053,12:51:00,12:51:00,13202,111,24432.598,0
3401053,12:51:00,12:51:00,13203,112,24539.955,0
3401053,12:52:00,12:52:00,13204,113,24664.393,0
3401053,12:52:00,12:52:00,13205,114,24797.4,0
3401053,12:52:00,12:52:00,13206,115,24999.826,0
3401053,12:53:00,12:53:00,13207,116,25146.898,0
3401053,12:53:00,12:53:00,13208,117,25237.598,0
3401053,12:53:00,12:53:00,13209,118,25339.678,0
3401053,12:53:00,12:53:00,13210,119,25471.22,0
3401053,12:54:00,12:54:00,13211,120,25605.738,0
3401053,12:54:00,12:54:00,13212,121,25766.451,0
3401053,12:55:00,12:55:00,13213,122,25872.412,
3401053,12:55:00,12:55:00,13214,123,26061.467,0
3401053,12:55:00,12:55:00,13216,124,26257.58,0
3401053,12:56:00,12:56:00,13217,125,26522.94,0
3401053,12:57:00,12:57:00,13218,126,26765.035,0
3401053,12:57:00,12:57:00,13219,127,26899.715,0
3401053,12:57:00,12:57:00,13220,128,26997.227,0
3401053,12:58:00,12:58:00,13222,129,27244.697,0
3401053,12:58:00,12:58:00,14875,130,27331.93,0
3401053,12:58:00,12:58:00,13223,131,27433.975,0
3401053,12:59:00,12:59:00,13225,132,27664.062,0
3401053,12:59:00,12:59:00,13226,133,27860.049,0
3401053,13:00:00,13:00:00,13227,134,27978.645,0
3401053,13:00:00,13:00:00,13228,135,28174.37,0
3401053,13:00:00,13:00:00,13229,136,28291.045,0
3401053,13:01:00,13:01:00,13230,137,28398.049,0
3401053,13:01:00,13:01:00,13231,138,28509.89,0
3401053,13:01:00,13:01:00,12884,139,28626.764,0
3401053,13:02:00,13:02:00,12959,140,28821.973,0
3401053,13:02:00,13:02:00,12960,141,28979.697,0
3401053,13:03:00,13:03:00,14330,148,29157.246,
3401054,11:35:00,11:35:00,11102,1,0,
3401054,11:35:00,11:35:00,11101,2,273.49002,0
3401054,11:36:00,11:36:00,12170,3,438.32495,0
3401054,11:36:00,11:36:00,11100,4,591.13666,0
3401054,11:37:00,11:37:00,11099,5,863.2343,0
3401054,11:37:00,11:37:00,15712,6,1177.3696,0
3401054,11:38:00,11:38:00,15713,7,1279.3885,0
3401054,11:38:00,11:38:00,15714,8,1398.3857,0
3401054,11:38:00,11:38:00,15715,9,1513.4454,0
3401054,11:39:00,11:39:00,15717,10,1763.4597,0
3401054,11:40:00,11:40:00,12191,11,2323.5845,0
3401054,11:41:00,11:41:00,12192,12,2504.4995,0
3401054,11:41:00,11:41:00,12194,13,2748.5938,0
3401054,11:42:00,11:42:00,12195,14,2897.491,0
3401054,11:42:00,11:42:00,12196,15,2986.3538,0
3401054,11:42:00,11:42:00,12197,16,3080.54,0
3401054,11:43:00,11:43:00,11407,17,3250.8672,
3401054,11:43:00,11:43:00,12200,18,3522.5388,0
3401054,11:43:00,11:43:00,14207,19,3658.581,0
3401054,11:43:00,11:43:00,12201,20,3869.532,0
3401054,11:44:00,11:44:00,12202,21,3976.6077,0
3401054,11:44:00,11:44:00,12203,22,4142.8003,0
3401054,11:44:00,11:44:00,12204,23,4397.5684,0
3401054,11:44:00,11:44:00,12205,24,4465.5273,0
3401054,11:45:00,11:45:00,12206,25,4606.6187,0
3401054,11:45:00,11:45:00,12207,26,4726.9976,0
3401054,11:45:00,11:45:00,12208,27,4865.185,0
3401054,11:45:00,11:45:00,12209,28,5031.009,0
3401054,11:45:00,11:45:00,12210,29,5139.968,0
3401054,11:46:00,11:46:00,12211,30,5312.0063,0
3401054,11:46:00,11:46:00,12212,31,5415.5244,0
3401054,11:46:00,11:46:00,12213,32,5625.4536,0
3401054,11:46:00,11:46:00,12214,33,5721.0776,0
3401054,11:46:00,11:46:00,14874,34,5815.4683,0
3401054,11:47:00,11:47:00,12215,35,5920.2964,0
3401054,11:47:00,11:47:00,12216,36,6017.916,0
3401054,11:47:00,11:47:00,12217,37,6242.8315,0
3401054,11:48:00,11:48:00,12218,38,6433.579,
3401054,11:48:00,11:48:00,12219,39,6727.8647,0
3401054,11:49:00,11:49:00,12220,40,7004.574,0
3401054,11:49:00,11:49:00,12222,41,7162.7324,0
3401054,11:49:00,11:49:00,12224,42,7420.914,0
3401054,11:50:00,11:50:00,12226,43,7671.953,0
3401054,11:50:00,11:50:00,12228,44,8056.371,0
3401054,11:51:00,11:51:00,12230,45,8321.678,0
3401054,11:51:00,11:51:00,12231,46,8469.939,0
3401054,11:51:00,11:51:00,12232,47,8636.807,0
3401054,11:52:00,11:52:00,12233,48,8797.769,0
3401054,11:52:00,11:52:00,12234,49,8941.706,0
3401054,11:52:00,11:52:00,12236,50,9158.484,0
3401054,11:53:00,11:53:00,12239,51,9410.088,0
3401054,11:53:00,11:53:00,12240,52,9672.876,0
3401054,11:53:00,11:53:00,12241,53,9813.522,0
3401054,11:54:00,11:54:00,12243,54,10008.332,0
3401054,11:54:00,11:54:00,12244,55,10221.434,0
3401054,11:55:00,11:55:00,12245,56,10455.344,0
3401054,11:55:00,11:55:00,12247,57,10652.86,0
3401054,11:55:00,11:55:00,12249,58,10858.418,0
3401054,11:56:00,11:56:00,12252,59,11241.294,0
3401054,11:57:00,11:57:00,14320,60,11444.061,
3401054,11:57:00,11:57:00,12254,61,11633.144,0
3401054,11:57:00,11:57:00,12255,62,11858.311,0
3401054,11:57:00,11:57:00,12256,63,12093.164,0
3401054,11:58:00,11:58:00,12257,64,12238.053,0
3401054,11:58:00,11:58:00,12258,65,12359.674,0
3401054,11:58:00,11:58:00,13166,66,12752.691,0
3401054,11:59:00,11:59:00,13165,67,13069.7295,0
3401054,11:59:00,11:59:00,13164,68,13202.181,0
3401054,11:59:00,11:59:00,13163,69,13439.876,0
3401054,12:00:00,12:00:00,13162,70,13722.319,0
3401054,12:00:00,12:00:00,13161,72,13901.321,0
3401054,12:01:00,12:01:00,13160,73,14441.835,0
3401054,12:02:00,12:02:00,13159,74,15003.734,0
3401054,12:02:00,12:02:00,14149,75,15193.915,0
3401054,12:04:00,12:04:00,14124,76,16186.409,
3401054,12:06:00,12:06:00,14209,77,17152.623,0
3401054,12:08:00,12:08:00,12263,78,18266.836,0
3401054,12:09:00,12:09:00,12262,79,18471.69,0
3401054,12:10:00,12:10:00,12261,80,19104.893,0
3401054,12:10:00,12:10:00,13372,81,19227.611,0
3401054,12:11:00,12:11:00,14321,82,19343.826,
3401054,12:11:00,12:11:00,13168,83,19460.83,0
3401054,12:11:00,12:11:00,13145,84,19588.39,0
3401054,12:11:00,12:11:00,13170,85,19711.014,0
3401054,12:12:00,12:12:00,13172,86,19937.465,0
3401054,12:12:00,12:12:00,13173,87,20042.533,0
3401054,12:12:00,12:12:00,13174,88,20147.945,0
3401054,12:12:00,12:12:00,13175,89,20238.857,0
3401054,12:13:00,12:13:00,13177,90,20437.184,0
3401054,12:13:00,12:13:00,13179,91,20711.863,0
3401054,12:14:00,12:14:00,13181,92,21001.88,0
3401054,12:14:00,12:14:00,13182,93,21098.523,0
3401054,12:14:00,12:14:00,13184,94,21271.959,0
3401054,12:15:00,12:15:00,13185,95,21444.932,0
3401054,12:15:00,12:15:00,13186,96,21656.72,0
3401054,12:16:00,12:16:00,13187,97,22222.861,0
3401054,12:17:00,12:17:00,13188,98,22408.148,0
3401054,12:17:00,12:17:00,13190,99,22634.436,0
3401054,12:17:00,12:17:00,13192,100,22780.73,0
3401054,12:17:00,12:17:00,13193,101,22878.975,0
3401054,12:18:00,12:18:00,13194,102,23009.373,0
3401054,12:18:00,12:18:00,13195,103,23189.975,0
3401054,12:18:00,12:18:00,13196,104,23318.055,0
3401054,12:18:00,12:18:00,13197,105,23425.121,0
3401054,12:19:00,12:19:00,13116,106,23550.527,0
3401054,12:19:00,12:19:00,14141,107,23635.031,0
3401054,12:20:00,12:20:00,13200,108,23816.28,
3401054,12:20:00,12:20:00,14900,109,23895.375,0
3401054,12:20:00,12:20:00,13201,110,23986.574,0
3401054,12:21:00,12:21:00,13202,111,24432.598,0
3401054,12:21:00,12:21:00,13203,112,24539.955,0
3401054,12:22:00,12:22:00,13204,113,24664.393,0
3401054,12:22:00,12:22:00,13205,114,24797.4,0
3401054,12:22:00,12:22:00,13206,115,24999.826,0
3401054,12:23:00,12:23:00,13207,116,25146.898,0
3401054,12:23:00,12:23:00,13208,117,25237.598,0
3401054,12:23:00,12:23:00,13209,118,25339.678,0
3401054,12:23:00,12:23:00,13210,119,25471.22,0
3401054,12:24:00,12:24:00,13211,120,25605.738,0
3401054,12:24:00,12:24:00,13212,121,25766.451,0
3401054,12:25:00,12:25:00,13213,122,25872.412,
3401054,12:25:00,12:25:00,13214,123,26061.467,0
3401054,12:25:00,12:25:00,13216,124,26257.58,0
3401054,12:26:00,12:26:00,13217,125,26522.94,0
3401054,12:27:00,12:27:00,13218,126,26765.035,0
3401054,12:27:00,12:27:00,13219,127,26899.715,0
3401054,12:27:00,12:27:00,13220,128,26997.227,0
3401054,12:28:00,12:28:00,13222,129,27244.697,0
3401054,12:28:00,12:28:00,14875,130,27331.93,0
3401054,12:28:00,12:28:00,13223,131,27433.975,0
3401054,12:29:00,12:29:00,13225,132,27664.062,0
3401054,12:29:00,12:29:00,13226,133,27860.049,0
3401054,12:30:00,12:30:00,13227,134,27978.645,0
3401054,12:30:00,12:30:00,13228,135,28174.37,0
3401054,12:30:00,12:30:00,13229,136,28291.045,0
3401054,12:31:00,12:31:00,13230,137,28398.049,0
3401054,12:31:00,12:31:00,13231,138,28509.89,0
3401054,12:31:00,12:31:00,12884,139,28626.764,0
3401054,12:32:00,12:32:00,12959,140,28821.973,0
3401054,12:32:00,12:32:00,12960,141,28979.697,0
3401054,12:33:00,12:33:00,14330,148,29157.246,
3401055,11:05:00,11:05:00,11102,1,0,
3401055,11:05:00,11:05:00,11101,2,273.49002,0
3401055,11:06:00,11:06:00,12170,3,438.32495,0
3401055,11:06:00,11:06:00,11100,4,591.13666,0
3401055,11:07:00,11:07:00,11099,5,863.2343,0
3401055,11:07:00,11:07:00,15712,6,1177.3696,0
3401055,11:08:00,11:08:00,15713,7,1279.3885,0
3401055,11:08:00,11:08:00,15714,8,1398.3857,0
3401055,11:08:00,11:08:00,15715,9,1513.4454,0
3401055,11:09:00,11:09:00,15717,10,1763.4597,0
3401055,11:10:00,11:10:00,12191,11,2323.5845,0
3401055,11:11:00,11:11:00,12192,12,2504.4995,0
3401055,11:11:00,11:11:00,12194,13,2748.5938,0
3401055,11:12:00,11:12:00,12195,14,2897.491,0
3401055,11:12:00,11:12:00,12196,15,2986.3538,0
3401055,11:12:00,11:12:00,12197,16,3080.54,0
3401055,11:13:00,11:13:00,11407,17,3250.8672,
3401055,11:13:00,11:13:00,12200,18,3522.5388,0
3401055,11:13:00,11:13:00,14207,19,3658.581,0
3401055,11:13:00,11:13:00,12201,20,3869.532,0
3401055,11:14:00,11:14:00,12202,21,3976.6077,0
3401055,11:14:00,11:14:00,12203,22,4142.8003,0
3401055,11:14:00,11:14:00,12204,23,4397.5684,0
3401055,11:14:00,11:14:00,12205,24,4465.5273,0
3401055,11:15:00,11:15:00,12206,25,4606.6187,0
3401055,11:15:00,11:15:00,12207,26,4726.9976,0
3401055,11:15:00,11:15:00,12208,27,4865.185,0
3401055,11:15:00,11:15:00,12209,28,5031.009,0
3401055,11:15:00,11:15:00,12210,29,5139.968,0
3401055,11:16:00,11:16:00,12211,30,5312.0063,0
3401055,11:16:00,11:16:00,12212,31,5415.5244,0
3401055,11:16:00,11:16:00,12213,32,5625.4536,0
3401055,11:16:00,11:16:00,12214,33,5721.0776,0
3401055,11:16:00,11:16:00,14874,34,5815.4683,0
3401055,11:17:00,11:17:00,12215,35,5920.2964,0
3401055,11:17:00,11:17:00,12216,36,6017.916,0
3401055,11:17:00,11:17:00,12217,37,6242.8315,0
3401055,11:18:00,11:18:00,12218,38,6433.579,
3401055,11:18:00,11:18:00,12219,39,6727.8647,0
3401055,11:19:00,11:19:00,12220,40,7004.574,0
3401055,11:19:00,11:19:00,12222,41,7162.7324,0
3401055,11:19:00,11:19:00,12224,42,7420.914,0
3401055,11:20:00,11:20:00,12226,43,7671.953,0
3401055,11:20:00,11:20:00,12228,44,8056.371,0
3401055,11:21:00,11:21:00,12230,45,8321.678,0
3401055,11:21:00,11:21:00,12231,46,8469.939,0
3401055,11:21:00,11:21:00,12232,47,8636.807,0
3401055,11:22:00,11:22:00,12233,48,8797.769,0
3401055,11:22:00,11:22:00,12234,49,8941.706,0
3401055,11:22:00,11:22:00,12236,50,9158.484,0
3401055,11:23:00,11:23:00,12239,51,9410.088,0
3401055,11:23:00,11:23:00,12240,52,9672.876,0
3401055,11:23:00,11:23:00,12241,53,9813.522,0
3401055,11:24:00,11:24:00,12243,54,10008.332,0
3401055,11:24:00,11:24:00,12244,55,10221.434,0
3401055,11:25:00,11:25:00,12245,56,10455.344,0
3401055,11:25:00,11:25:00,12247,57,10652.86,0
3401055,11:25:00,11:25:00,12249,58,10858.418,0
3401055,11:26:00,11:26:00,12252,59,11241.294,0
3401055,11:27:00,11:27:00,14320,60,11444.061,
3401055,11:27:00,11:27:00,12254,61,11633.144,0
3401055,11:27:00,11:27:00,12255,62,11858.311,0
3401055,11:27:00,11:27:00,12256,63,12093.164,0
3401055,11:28:00,11:28:00,12257,64,12238.053,0
3401055,11:28:00,11:28:00,12258,65,12359.674,0
3401055,11:28:00,11:28:00,13166,66,12752.691,0
3401055,11:29:00,11:29:00,13165,67,13069.7295,0
3401055,11:29:00,11:29:00,13164,68,13202.181,0
3401055,11:29:00,11:29:00,13163,69,13439.876,0
3401055,11:30:00,11:30:00,13162,70,13722.319,0
3401055,11:30:00,11:30:00,13161,72,13901.321,0
3401055,11:31:00,11:31:00,13160,73,14441.835,0
3401055,11:32:00,11:32:00,13159,74,15003.734,0
3401055,11:32:00,11:32:00,14149,75,15193.915,0
3401055,11:34:00,11:34:00,14124,76,16186.409,
3401055,11:36:00,11:36:00,14209,77,17152.623,0
3401055,11:38:00,11:38:00,12263,78,18266.836,0
3401055,11:39:00,11:39:00,12262,79,18471.69,0
3401055,11:40:00,11:40:00,12261,80,19104.893,0
3401055,11:40:00,11:40:00,13372,81,19227.611,0
3401055,11:41:00,11:41:00,14321,82,19343.826,
3401055,11:41:00,11:41:00,13168,83,19460.83,0
3401055,11:41:00,11:41:00,13145,84,19588.39,0
3401055,11:41:00,11:41:00,13170,85,19711.014,0
3401055,11:42:00,11:42:00,13172,86,19937.465,0
3401055,11:42:00,11:42:00,13173,87,20042.533,0
3401055,11:42:00,11:42:00,13174,88,20147.945,0
3401055,11:42:00,11:42:00,13175,89,20238.857,0
3401055,11:43:00,11:43:00,13177,90,20437.184,0
3401055,11:43:00,11:43:00,13179,91,20711.863,0
3401055,11:44:00,11:44:00,13181,92,21001.88,0
3401055,11:44:00,11:44:00,13182,93,21098.523,0
3401055,11:44:00,11:44:00,13184,94,21271.959,0
3401055,11:45:00,11:45:00,13185,95,21444.932,0
3401055,11:45:00,11:45:00,13186,96,21656.72,0
3401055,11:46:00,11:46:00,13187,97,22222.861,0
3401055,11:47:00,11:47:00,13188,98,22408.148,0
3401055,11:47:00,11:47:00,13190,99,22634.436,0
3401055,11:47:00,11:47:00,13192,100,22780.73,0
3401055,11:47:00,11:47:00,13193,101,22878.975,0
3401055,11:48:00,11:48:00,13194,102,23009.373,0
3401055,11:48:00,11:48:00,13195,103,23189.975,0
3401055,11:48:00,11:48:00,13196,104,23318.055,0
3401055,11:48:00,11:48:00,13197,105,23425.121,0
3401055,11:49:00,11:49:00,13116,106,23550.527,0
3401055,11:49:00,11:49:00,14141,107,23635.031,0
3401055,11:50:00,11:50:00,13200,108,23816.28,
3401055,11:50:00,11:50:00,14900,109,23895.375,0
3401055,11:50:00,11:50:00,13201,110,23986.574,0
3401055,11:51:00,11:51:00,13202,111,24432.598,0
3401055,11:51:00,11:51:00,13203,112,24539.955,0
3401055,11:52:00,11:52:00,13204,113,24664.393,0
3401055,11:52:00,11:52:00,13205,114,24797.4,0
3401055,11:52:00,11:52:00,13206,115,24999.826,0
3401055,11:53:00,11:53:00,13207,116,25146.898,0
3401055,11:53:00,11:53:00,13208,117,25237.598,0
3401055,11:53:00,11:53:00,13209,118,25339.678,0
3401055,11:53:00,11:53:00,13210,119,25471.22,0
3401055,11:54:00,11:54:00,13211,120,25605.738,0
3401055,11:54:00,11:54:00,13212,121,25766.451,0
3401055,11:55:00,11:55:00,13213,122,25872.412,
3401055,11:55:00,11:55:00,13214,123,26061.467,0
3401055,11:55:00,11:55:00,13216,124,26257.58,0
3401055,11:56:00,11:56:00,13217,125,26522.94,0
3401055,11:57:00,11:57:00,13218,126,26765.035,0
3401055,11:57:00,11:57:00,13219,127,26899.715,0
3401055,11:57:00,11:57:00,13220,128,26997.227,0
3401055,11:58:00,11:58:00,13222,129,27244.697,0
3401055,11:58:00,11:58:00,14875,130,27331.93,0
3401055,11:58:00,11:58:00,13223,131,27433.975,0
3401055,11:59:00,11:59:00,13225,132,27664.062,0
3401055,11:59:00,11:59:00,13226,133,27860.049,0
3401055,12:00:00,12:00:00,13227,134,27978.645,0
3401055,12:00:00,12:00:00,13228,135,28174.37,0
3401055,12:00:00,12:00:00,13229,136,28291.045,0
3401055,12:01:00,12:01:00,13230,137,28398.049,0
3401055,12:01:00,12:01:00,13231,138,28509.89,0
3401055,12:01:00,12:01:00,12884,139,28626.764,0
3401055,12:02:00,12:02:00,12959,140,28821.973,0
3401055,12:02:00,12:02:00,12960,141,28979.697,0
3401055,12:03:00,12:03:00,14330,148,29157.246,
3401056,10:35:00,10:35:00,11102,1,0,
3401056,10:35:00,10:35:00,11101,2,273.49002,0
3401056,10:36:00,10:36:00,12170,3,438.32495,0
3401056,10:36:00,10:36:00,11100,4,591.13666,0
3401056,10:37:00,10:37:00,11099,5,863.2343,0
3401056,10:37:00,10:37:00,15712,6,1177.3696,0
3401056,10:38:00,10:38:00,15713,7,1279.3885,0
3401056,10:38:00,10:38:00,15714,8,1398.3857,0
3401056,10:38:00,10:38:00,15715,9,1513.4454,0
3401056,10:39:00,10:39:00,15717,10,1763.4597,0
3401056,10:40:00,10:40:00,12191,11,2323.5845,0
3401056,10:41:00,10:41:00,12192,12,2504.4995,0
3401056,10:41:00,10:41:00,12194,13,2748.5938,0
3401056,10:42:00,10:42:00,12195,14,2897.491,0
3401056,10:42:00,10:42:00,12196,15,2986.3538,0
3401056,10:42:00,10:42:00,12197,16,3080.54,0
3401056,10:43:00,10:43:00,11407,17,3250.8672,
3401056,10:43:00,10:43:00,12200,18,3522.5388,0
3401056,10:43:00,10:43:00,14207,19,3658.581,0
3401056,10:43:00,10:43:00,12201,20,3869.532,0
3401056,10:44:00,10:44:00,12202,21,3976.6077,0
3401056,10:44:00,10:44:00,12203,22,4142.8003,0
3401056,10:44:00,10:44:00,12204,23,4397.5684,0
3401056,10:44:00,10:44:00,12205,24,4465.5273,0
3401056,10:45:00,10:45:00,12206,25,4606.6187,0
3401056,10:45:00,10:45:00,12207,26,4726.9976,0
3401056,10:45:00,10:45:00,12208,27,4865.185,0
3401056,10:45:00,10:45:00,12209,28,5031.009,0
3401056,10:45:00,10:45:00,12210,29,5139.968,0
3401056,10:46:00,10:46:00,12211,30,5312.0063,0
3401056,10:46:00,10:46:00,12212,31,5415.5244,0
3401056,10:46:00,10:46:00,12213,32,5625.4536,0
3401056,10:46:00,10:46:00,12214,33,5721.0776,0
3401056,10:46:00,10:46:00,14874,34,5815.4683,0
3401056,10:47:00,10:47:00,12215,35,5920.2964,0
3401056,10:47:00,10:47:00,12216,36,6017.916,0
3401056,10:47:00,10:47:00,12217,37,6242.8315,0
3401056,10:48:00,10:48:00,12218,38,6433.579,
3401056,10:48:00,10:48:00,12219,39,6727.8647,0
3401056,10:49:00,10:49:00,12220,40,7004.574,0
3401056,10:49:00,10:49:00,12222,41,7162.7324,0
3401056,10:49:00,10:49:00,12224,42,7420.914,0
3401056,10:50:00,10:50:00,12226,43,7671.953,0
3401056,10:50:00,10:50:00,12228,44,8056.371,0
3401056,10:51:00,10:51:00,12230,45,8321.678,0
3401056,10:51:00,10:51:00,12231,46,8469.939,0
3401056,10:51:00,10:51:00,12232,47,8636.807,0
3401056,10:52:00,10:52:00,12233,48,8797.769,0
3401056,10:52:00,10:52:00,12234,49,8941.706,0
3401056,10:52:00,10:52:00,12236,50,9158.484,0
3401056,10:53:00,10:53:00,12239,51,9410.088,0
3401056,10:53:00,10:53:00,12240,52,9672.876,0
3401056,10:53:00,10:53:00,12241,53,9813.522,0
3401056,10:54:00,10:54:00,12243,54,10008.332,0
3401056,10:54:00,10:54:00,12244,55,10221.434,0
3401056,10:55:00,10:55:00,12245,56,10455.344,0
3401056,10:55:00,10:55:00,12247,57,10652.86,0
3401056,10:55:00,10:55:00,12249,58,10858.418,0
3401056,10:56:00,10:56:00,12252,59,11241.294,0
3401056,10:57:00,10:57:00,14320,60,11444.061,
3401056,10:57:00,10:57:00,12254,61,11633.144,0
3401056,10:57:00,10:57:00,12255,62,11858.311,0
3401056,10:57:00,10:57:00,12256,63,12093.164,0
3401056,10:58:00,10:58:00,12257,64,12238.053,0
3401056,10:58:00,10:58:00,12258,65,12359.674,0
3401056,10:58:00,10:58:00,13166,66,12752.691,0
3401056,10:59:00,10:59:00,13165,67,13069.7295,0
3401056,10:59:00,10:59:00,13164,68,13202.181,0
3401056,10:59:00,10:59:00,13163,69,13439.876,0
3401056,11:00:00,11:00:00,13162,70,13722.319,0
3401056,11:00:00,11:00:00,13161,72,13901.321,0
3401056,11:01:00,11:01:00,13160,73,14441.835,0
3401056,11:02:00,11:02:00,13159,74,15003.734,0
3401056,11:02:00,11:02:00,14149,75,15193.915,0
3401056,11:04:00,11:04:00,14124,76,16186.409,
3401056,11:06:00,11:06:00,14209,77,17152.623,0
3401056,11:08:00,11:08:00,12263,78,18266.836,0
3401056,11:09:00,11:09:00,12262,79,18471.69,0
3401056,11:10:00,11:10:00,12261,80,19104.893,0
3401056,11:10:00,11:10:00,13372,81,19227.611,0
3401056,11:11:00,11:11:00,14321,82,19343.826,
3401056,11:11:00,11:11:00,13168,83,19460.83,0
3401056,11:11:00,11:11:00,13145,84,19588.39,0
3401056,11:11:00,11:11:00,13170,85,19711.014,0
3401056,11:12:00,11:12:00,13172,86,19937.465,0
3401056,11:12:00,11:12:00,13173,87,20042.533,0
3401056,11:12:00,11:12:00,13174,88,20147.945,0
3401056,11:12:00,11:12:00,13175,89,20238.857,0
3401056,11:13:00,11:13:00,13177,90,20437.184,0
3401056,11:13:00,11:13:00,13179,91,20711.863,0
3401056,11:14:00,11:14:00,13181,92,21001.88,0
3401056,11:14:00,11:14:00,13182,93,21098.523,0
3401056,11:14:00,11:14:00,13184,94,21271.959,0
3401056,11:15:00,11:15:00,13185,95,21444.932,0
3401056,11:15:00,11:15:00,13186,96,21656.72,0
3401056,11:16:00,11:16:00,13187,97,22222.861,0
3401056,11:17:00,11:17:00,13188,98,22408.148,0
3401056,11:17:00,11:17:00,13190,99,22634.436,0
3401056,11:17:00,11:17:00,13192,100,22780.73,0
3401056,11:17:00,11:17:00,13193,101,22878.975,0
3401056,11:18:00,11:18:00,13194,102,23009.373,0
3401056,11:18:00,11:18:00,13195,103,23189.975,0
3401056,11:18:00,11:18:00,13196,104,23318.055,0
3401056,11:18:00,11:18:00,13197,105,23425.121,0
3401056,11:19:00,11:19:00,13116,106,23550.527,0
3401056,11:19:00,11:19:00,14141,107,23635.031,0
3401056,11:20:00,11:20:00,13200,108,23816.28,
3401056,11:20:00,11:20:00,14900,109,23895.375,0
3401056,11:20:00,11:20:00,13201,110,23986.574,0
3401056,11:21:00,11:21:00,13202,111,24432.598,0
3401056,11:21:00,11:21:00,13203,112,24539.955,0
3401056,11:22:00,11:22:00,13204,113,24664.393,0
3401056,11:22:00,11:22:00,13205,114,24797.4,0
3401056,11:22:00,11:22:00,13206,115,24999.826,0
3401056,11:23:00,11:23:00,13207,116,25146.898,0
3401056,11:23:00,11:23:00,13208,117,25237.598,0
3401056,11:23:00,11:23:00,13209,118,25339.678,0
3401056,11:23:00,11:23:00,13210,119,25471.22,0
3401056,11:24:00,11:24:00,13211,120,25605.738,0
3401056,11:24:00,11:24:00,13212,121,25766.451,0
3401056,11:25:00,11:25:00,13213,122,25872.412,
3401056,11:25:00,11:25:00,13214,123,26061.467,0
3401056,11:25:00,11:25:00,13216,124,26257.58,0
3401056,11:26:00,11:26:00,13217,125,26522.94,0
3401056,11:27:00,11:27:00,13218,126,26765.035,0
3401056,11:27:00,11:27:00,13219,127,26899.715,0
3401056,11:27:00,11:27:00,13220,128,26997.227,0
3401056,11:28:00,11:28:00,13222,129,27244.697,0
3401056,11:28:00,11:28:00,14875,130,27331.93,0
3401056,11:28:00,11:28:00,13223,131,27433.975,0
3401056,11:29:00,11:29:00,13225,132,27664.062,0
3401056,11:29:00,11:29:00,13226,133,27860.049,0
3401056,11:30:00,11:30:00,13227,134,27978.645,0
3401056,11:30:00,11:30:00,13228,135,28174.37,0
3401056,11:30:00,11:30:00,13229,136,28291.045,0
3401056,11:31:00,11:31:00,13230,137,28398.049,0
3401056,11:31:00,11:31:00,13231,138,28509.89,0
3401056,11:31:00,11:31:00,12884,139,28626.764,0
3401056,11:32:00,11:32:00,12959,140,28821.973,0
3401056,11:32:00,11:32:00,12960,141,28979.697,0
3401056,11:33:00,11:33:00,14330,148,29157.246,
3401057,10:05:00,10:05:00,11102,1,0,
3401057,10:05:00,10:05:00,11101,2,273.49002,0
3401057,10:06:00,10:06:00,12170,3,438.32495,0
3401057,10:06:00,10:06:00,11100,4,591.13666,0
3401057,10:07:00,10:07:00,11099,5,863.2343,0
3401057,10:07:00,10:07:00,15712,6,1177.3696,0
3401057,10:08:00,10:08:00,15713,7,1279.3885,0
3401057,10:08:00,10:08:00,15714,8,1398.3857,0
3401057,10:08:00,10:08:00,15715,9,1513.4454,0
3401057,10:09:00,10:09:00,15717,10,1763.4597,0
3401057,10:10:00,10:10:00,12191,11,2323.5845,0
3401057,10:11:00,10:11:00,12192,12,2504.4995,0
3401057,10:11:00,10:11:00,12194,13,2748.5938,0
3401057,10:12:00,10:12:00,12195,14,2897.491,0
3401057,10:12:00,10:12:00,12196,15,2986.3538,0
3401057,10:12:00,10:12:00,12197,16,3080.54,0
3401057,10:13:00,10:13:00,11407,17,3250.8672,
3401057,10:13:00,10:13:00,12200,18,3522.5388,0
3401057,10:13:00,10:13:00,14207,19,3658.581,0
3401057,10:13:00,10:13:00,12201,20,3869.532,0
3401057,10:14:00,10:14:00,12202,21,3976.6077,0
3401057,10:14:00,10:14:00,12203,22,4142.8003,0
3401057,10:14:00,10:14:00,12204,23,4397.5684,0
3401057,10:14:00,10:14:00,12205,24,4465.5273,0
3401057,10:15:00,10:15:00,12206,25,4606.6187,0
3401057,10:15:00,10:15:00,12207,26,4726.9976,0
3401057,10:15:00,10:15:00,12208,27,4865.185,0
3401057,10:15:00,10:15:00,12209,28,5031.009,0
3401057,10:15:00,10:15:00,12210,29,5139.968,0
3401057,10:16:00,10:16:00,12211,30,5312.0063,0
3401057,10:16:00,10:16:00,12212,31,5415.5244,0
3401057,10:16:00,10:16:00,12213,32,5625.4536,0
3401057,10:16:00,10:16:00,12214,33,5721.0776,0
3401057,10:16:00,10:16:00,14874,34,5815.4683,0
3401057,10:17:00,10:17:00,12215,35,5920.2964,0
3401057,10:17:00,10:17:00,12216,36,6017.916,0
3401057,10:17:00,10:17:00,12217,37,6242.8315,0
3401057,10:18:00,10:18:00,12218,38,6433.579,
3401057,10:18:00,10:18:00,12219,39,6727.8647,0
3401057,10:19:00,10:19:00,12220,40,7004.574,0
3401057,10:19:00,10:19:00,12222,41,7162.7324,0
3401057,10:19:00,10:19:00,12224,42,7420.914,0
3401057,10:20:00,10:20:00,12226,43,7671.953,0
3401057,10:20:00,10:20:00,12228,44,8056.371,0
3401057,10:21:00,10:21:00,12230,45,8321.678,0
3401057,10:21:00,10:21:00,12231,46,8469.939,0
3401057,10:21:00,10:21:00,12232,47,8636.807,0
3401057,10:22:00,10:22:00,12233,48,8797.769,0
3401057,10:22:00,10:22:00,12234,49,8941.706,0
3401057,10:22:00,10:22:00,12236,50,9158.484,0
3401057,10:23:00,10:23:00,12239,51,9410.088,0
3401057,10:23:00,10:23:00,12240,52,9672.876,0
3401057,10:23:00,10:23:00,12241,53,9813.522,0
3401057,10:24:00,10:24:00,12243,54,10008.332,0
3401057,10:24:00,10:24:00,12244,55,10221.434,0
3401057,10:25:00,10:25:00,12245,56,10455.344,0
3401057,10:25:00,10:25:00,12247,57,10652.86,0
3401057,10:25:00,10:25:00,12249,58,10858.418,0
3401057,10:26:00,10:26:00,12252,59,11241.294,0
3401057,10:27:00,10:27:00,14320,60,11444.061,
3401057,10:27:00,10:27:00,12254,61,11633.144,0
3401057,10:27:00,10:27:00,12255,62,11858.311,0
3401057,10:27:00,10:27:00,12256,63,12093.164,0
3401057,10:28:00,10:28:00,12257,64,12238.053,0
3401057,10:28:00,10:28:00,12258,65,12359.674,0
3401057,10:28:00,10:28:00,13166,66,12752.691,0
3401057,10:29:00,10:29:00,13165,67,13069.7295,0
3401057,10:29:00,10:29:00,13164,68,13202.181,0
3401057,10:29:00,10:29:00,13163,69,13439.876,0
3401057,10:30:00,10:30:00,13162,70,13722.319,0
3401057,10:30:00,10:30:00,13161,72,13901.321,0
3401057,10:31:00,10:31:00,13160,73,14441.835,0
3401057,10:32:00,10:32:00,13159,74,15003.734,0
3401057,10:32:00,10:32:00,14149,75,15193.915,0
3401057,10:34:00,10:34:00,14124,76,16186.409,
3401057,10:36:00,10:36:00,14209,77,17152.623,0
3401057,10:38:00,10:38:00,12263,78,18266.836,0
3401057,10:39:00,10:39:00,12262,79,18471.69,0
3401057,10:40:00,10:40:00,12261,80,19104.893,0
3401057,10:40:00,10:40:00,13372,81,19227.611,0
3401057,10:41:00,10:41:00,14321,82,19343.826,
3401057,10:41:00,10:41:00,13168,83,19460.83,0
3401057,10:41:00,10:41:00,13145,84,19588.39,0
3401057,10:41:00,10:41:00,13170,85,19711.014,0
3401057,10:42:00,10:42:00,13172,86,19937.465,0
3401057,10:42:00,10:42:00,13173,87,20042.533,0
3401057,10:42:00,10:42:00,13174,88,20147.945,0
3401057,10:42:00,10:42:00,13175,89,20238.857,0
3401057,10:43:00,10:43:00,13177,90,20437.184,0
3401057,10:43:00,10:43:00,13179,91,20711.863,0
3401057,10:44:00,10:44:00,13181,92,21001.88,0
3401057,10:44:00,10:44:00,13182,93,21098.523,0
3401057,10:44:00,10:44:00,13184,94,21271.959,0
3401057,10:45:00,10:45:00,13185,95,21444.932,0
3401057,10:45:00,10:45:00,13186,96,21656.72,0
3401057,10:46:00,10:46:00,13187,97,22222.861,0
3401057,10:47:00,10:47:00,13188,98,22408.148,0
3401057,10:47:00,10:47:00,13190,99,22634.436,0
3401057,10:47:00,10:47:00,13192,100,22780.73,0
3401057,10:47:00,10:47:00,13193,101,22878.975,0
3401057,10:48:00,10:48:00,13194,102,23009.373,0
3401057,10:48:00,10:48:00,13195,103,23189.975,0
3401057,10:48:00,10:48:00,13196,104,23318.055,0
3401057,10:48:00,10:48:00,13197,105,23425.121,0
3401057,10:49:00,10:49:00,13116,106,23550.527,0
3401057,10:49:00,10:49:00,14141,107,23635.031,0
3401057,10:50:00,10:50:00,13200,108,23816.28,
3401057,10:50:00,10:50:00,14900,109,23895.375,0
3401057,10:50:00,10:50:00,13201,110,23986.574,0
3401057,10:51:00,10:51:00,13202,111,24432.598,0
3401057,10:51:00,10:51:00,13203,112,24539.955,0
3401057,10:52:00,10:52:00,13204,113,24664.393,0
3401057,10:52:00,10:52:00,13205,114,24797.4,0
3401057,10:52:00,10:52:00,13206,115,24999.826,0
3401057,10:53:00,10:53:00,13207,116,25146.898,0
3401057,10:53:00,10:53:00,13208,117,25237.598,0
3401057,10:53:00,10:53:00,13209,118,25339.678,0
3401057,10:53:00,10:53:00,13210,119,25471.22,0
3401057,10:54:00,10:54:00,13211,120,25605.738,0
3401057,10:54:00,10:54:00,13212,121,25766.451,0
3401057,10:55:00,10:55:00,13213,122,25872.412,
3401057,10:55:00,10:55:00,13214,123,26061.467,0
3401057,10:55:00,10:55:00,13216,124,26257.58,0
3401057,10:56:00,10:56:00,13217,125,26522.94,0
3401057,10:57:00,10:57:00,13218,126,26765.035,0
3401057,10:57:00,10:57:00,13219,127,26899.715,0
3401057,10:57:00,10:57:00,13220,128,26997.227,0
3401057,10:58:00,10:58:00,13222,129,27244.697,0
3401057,10:58:00,10:58:00,14875,130,27331.93,0
3401057,10:58:00,10:58:00,13223,131,27433.975,0
3401057,10:59:00,10:59:00,13225,132,27664.062,0
3401057,10:59:00,10:59:00,13226,133,27860.049,0
3401057,11:00:00,11:00:00,13227,134,27978.645,0
3401057,11:00:00,11:00:00,13228,135,28174.37,0
3401057,11:00:00,11:00:00,13229,136,28291.045,0
3401057,11:01:00,11:01:00,13230,137,28398.049,0
3401057,11:01:00,11:01:00,13231,138,28509.89,0
3401057,11:01:00,11:01:00,12884,139,28626.764,0
3401057,11:02:00,11:02:00,12959,140,28821.973,0
3401057,11:02:00,11:02:00,12960,141,28979.697,0
3401057,11:03:00,11:03:00,14330,148,29157.246,
3401058,09:35:00,09:35:00,11102,1,0,
3401058,09:35:00,09:35:00,11101,2,273.49002,0
3401058,09:36:00,09:36:00,12170,3,438.32495,0
3401058,09:36:00,09:36:00,11100,4,591.13666,0
3401058,09:37:00,09:37:00,11099,5,863.2343,0
3401058,09:37:00,09:37:00,15712,6,1177.3696,0
3401058,09:38:00,09:38:00,15713,7,1279.3885,0
3401058,09:38:00,09:38:00,15714,8,1398.3857,0
3401058,09:38:00,09:38:00,15715,9,1513.4454,0
3401058,09:39:00,09:39:00,15717,10,1763.4597,0
3401058,09:40:00,09:40:00,12191,11,2323.5845,0
3401058,09:41:00,09:41:00,12192,12,2504.4995,0
3401058,09:41:00,09:41:00,12194,13,2748.5938,0
3401058,09:42:00,09:42:00,12195,14,2897.491,0
3401058,09:42:00,09:42:00,12196,15,2986.3538,0
3401058,09:42:00,09:42:00,12197,16,3080.54,0
3401058,09:43:00,09:43:00,11407,17,3250.8672,
3401058,09:43:00,09:43:00,12200,18,3522.5388,0
3401058,09:43:00,09:43:00,14207,19,3658.581,0
3401058,09:43:00,09:43:00,12201,20,3869.532,0
3401058,09:44:00,09:44:00,12202,21,3976.6077,0
3401058,09:44:00,09:44:00,12203,22,4142.8003,0
3401058,09:44:00,09:44:00,12204,23,4397.5684,0
3401058,09:44:00,09:44:00,12205,24,4465.5273,0
3401058,09:45:00,09:45:00,12206,25,4606.6187,0
3401058,09:45:00,09:45:00,12207,26,4726.9976,0
3401058,09:45:00,09:45:00,12208,27,4865.185,0
3401058,09:45:00,09:45:00,12209,28,5031.009,0
3401058,09:45:00,09:45:00,12210,29,5139.968,0
3401058,09:46:00,09:46:00,12211,30,5312.0063,0
3401058,09:46:00,09:46:00,12212,31,5415.5244,0
3401058,09:46:00,09:46:00,12213,32,5625.4536,0
3401058,09:46:00,09:46:00,12214,33,5721.0776,0
3401058,09:46:00,09:46:00,14874,34,5815.4683,0
3401058,09:47:00,09:47:00,12215,35,5920.2964,0
3401058,09:47:00,09:47:00,12216,36,6017.916,0
3401058,09:47:00,09:47:00,12217,37,6242.8315,0
3401058,09:48:00,09:48:00,12218,38,6433.579,
3401058,09:48:00,09:48:00,12219,39,6727.8647,0
3401058,09:49:00,09:49:00,12220,40,7004.574,0
3401058,09:49:00,09:49:00,12222,41,7162.7324,0
3401058,09:49:00,09:49:00,12224,42,7420.914,0
3401058,09:50:00,09:50:00,12226,43,7671.953,0
3401058,09:50:00,09:50:00,12228,44,8056.371,0
3401058,09:51:00,09:51:00,12230,45,8321.678,0
3401058,09:51:00,09:51:00,12231,46,8469.939,0
3401058,09:51:00,09:51:00,12232,47,8636.807,0
3401058,09:52:00,09:52:00,12233,48,8797.769,0
3401058,09:52:00,09:52:00,12234,49,8941.706,0
3401058,09:52:00,09:52:00,12236,50,9158.484,0
3401058,09:53:00,09:53:00,12239,51,9410.088,0
3401058,09:53:00,09:53:00,12240,52,9672.876,0
3401058,09:53:00,09:53:00,12241,53,9813.522,0
3401058,09:54:00,09:54:00,12243,54,10008.332,0
3401058,09:54:00,09:54:00,12244,55,10221.434,0
3401058,09:55:00,09:55:00,12245,56,10455.344,0
3401058,09:55:00,09:55:00,12247,57,10652.86,0
3401058,09:55:00,09:55:00,12249,58,10858.418,0
3401058,09:56:00,09:56:00,12252,59,11241.294,0
3401058,09:57:00,09:57:00,14320,60,11444.061,
3401058,09:57:00,09:57:00,12254,61,11633.144,0
3401058,09:57:00,09:57:00,12255,62,11858.311,0
3401058,09:57:00,09:57:00,12256,63,12093.164,0
3401058,09:58:00,09:58:00,12257,64,12238.053,0
3401058,09:58:00,09:58:00,12258,65,12359.674,0
3401058,09:58:00,09:58:00,13166,66,12752.691,0
3401058,09:59:00,09:59:00,13165,67,13069.7295,0
3401058,09:59:00,09:59:00,13164,68,13202.181,0
3401058,09:59:00,09:59:00,13163,69,13439.876,0
3401058,10:00:00,10:00:00,13162,70,13722.319,0
3401058,10:00:00,10:00:00,13161,72,13901.321,0
3401058,10:01:00,10:01:00,13160,73,14441.835,0
3401058,10:02:00,10:02:00,13159,74,15003.734,0
3401058,10:02:00,10:02:00,14149,75,15193.915,0
3401058,10:04:00,10:04:00,14124,76,16186.409,
3401058,10:06:00,10:06:00,14209,77,17152.623,0
3401058,10:08:00,10:08:00,12263,78,18266.836,0
3401058,10:09:00,10:09:00,12262,79,18471.69,0
3401058,10:10:00,10:10:00,12261,80,19104.893,0
3401058,10:10:00,10:10:00,13372,81,19227.611,0
3401058,10:11:00,10:11:00,14321,82,19343.826,
3401058,10:11:00,10:11:00,13168,83,19460.83,0
3401058,10:11:00,10:11:00,13145,84,19588.39,0
3401058,10:11:00,10:11:00,13170,85,19711.014,0
3401058,10:12:00,10:12:00,13172,86,19937.465,0
3401058,10:12:00,10:12:00,13173,87,20042.533,0
3401058,10:12:00,10:12:00,13174,88,20147.945,0
3401058,10:12:00,10:12:00,13175,89,20238.857,0
3401058,10:13:00,10:13:00,13177,90,20437.184,0
3401058,10:13:00,10:13:00,13179,91,20711.863,0
3401058,10:14:00,10:14:00,13181,92,21001.88,0
3401058,10:14:00,10:14:00,13182,93,21098.523,0
3401058,10:14:00,10:14:00,13184,94,21271.959,0
3401058,10:15:00,10:15:00,13185,95,21444.932,0
3401058,10:15:00,10:15:00,13186,96,21656.72,0
3401058,10:16:00,10:16:00,13187,97,22222.861,0
3401058,10:17:00,10:17:00,13188,98,22408.148,0
3401058,10:17:00,10:17:00,13190,99,22634.436,0
3401058,10:17:00,10:17:00,13192,100,22780.73,0
3401058,10:17:00,10:17:00,13193,101,22878.975,0
3401058,10:18:00,10:18:00,13194,102,23009.373,0
3401058,10:18:00,10:18:00,13195,103,23189.975,0
3401058,10:18:00,10:18:00,13196,104,23318.055,0
3401058,10:18:00,10:18:00,13197,105,23425.121,0
3401058,10:19:00,10:19:00,13116,106,23550.527,0
3401058,10:19:00,10:19:00,14141,107,23635.031,0
3401058,10:20:00,10:20:00,13200,108,23816.28,
3401058,10:20:00,10:20:00,14900,109,23895.375,0
3401058,10:20:00,10:20:00,13201,110,23986.574,0
3401058,10:21:00,10:21:00,13202,111,24432.598,0
3401058,10:21:00,10:21:00,13203,112,24539.955,0
3401058,10:22:00,10:22:00,13204,113,24664.393,0
3401058,10:22:00,10:22:00,13205,114,24797.4,0
3401058,10:22:00,10:22:00,13206,115,24999.826,0
3401058,10:23:00,10:23:00,13207,116,25146.898,0
3401058,10:23:00,10:23:00,13208,117,25237.598,0
3401058,10:23:00,10:23:00,13209,118,25339.678,0
3401058,10:23:00,10:23:00,13210,119,25471.22,0
3401058,10:24:00,10:24:00,13211,120,25605.738,0
3401058,10:24:00,10:24:00,13212,121,25766.451,0
3401058,10:25:00,10:25:00,13213,122,25872.412,
3401058,10:25:00,10:25:00,13214,123,26061.467,0
3401058,10:25:00,10:25:00,13216,124,26257.58,0
3401058,10:26:00,10:26:00,13217,125,26522.94,0
3401058,10:27:00,10:27:00,13218,126,26765.035,0
3401058,10:27:00,10:27:00,13219,127,26899.715,0
3401058,10:27:00,10:27:00,13220,128,26997.227,0
3401058,10:28:00,10:28:00,13222,129,27244.697,0
3401058,10:28:00,10:28:00,14875,130,27331.93,0
3401058,10:28:00,10:28:00,13223,131,27433.975,0
3401058,10:29:00,10:29:00,13225,132,27664.062,0
3401058,10:29:00,10:29:00,13226,133,27860.049,0
3401058,10:30:00,10:30:00,13227,134,27978.645,0
3401058,10:30:00,10:30:00,13228,135,28174.37,0
3401058,10:30:00,10:30:00,13229,136,28291.045,0
3401058,10:31:00,10:31:00,13230,137,28398.049,0
3401058,10:31:00,10:31:00,13231,138,28509.89,0
3401058,10:31:00,10:31:00,12884,139,28626.764,0
3401058,10:32:00,10:32:00,12959,140,28821.973,0
3401058,10:32:00,10:32:00,12960,141,28979.697,0
3401058,10:33:00,10:33:00,14330,148,29157.246,
3401059,09:05:00,09:05:00,11102,1,0,
3401059,09:05:00,09:05:00,11101,2,273.49002,0
3401059,09:06:00,09:06:00,12170,3,438.32495,0
3401059,09:06:00,09:06:00,11100,4,591.13666,0
3401059,09:07:00,09:07:00,11099,5,863.2343,0
3401059,09:07:00,09:07:00,15712,6,1177.3696,0
3401059,09:08:00,09:08:00,15713,7,1279.3885,0
3401059,09:08:00,09:08:00,15714,8,1398.3857,0
3401059,09:08:00,09:08:00,15715,9,1513.4454,0
3401059,09:09:00,09:09:00,15717,10,1763.4597,0
3401059,09:10:00,09:10:00,12191,11,2323.5845,0
3401059,09:11:00,09:11:00,12192,12,2504.4995,0
3401059,09:11:00,09:11:00,12194,13,2748.5938,0
3401059,09:12:00,09:12:00,12195,14,2897.491,0
3401059,09:12:00,09:12:00,12196,15,2986.3538,0
3401059,09:12:00,09:12:00,12197,16,3080.54,0
3401059,09:13:00,09:13:00,11407,17,3250.8672,
3401059,09:13:00,09:13:00,12200,18,3522.5388,0
3401059,09:13:00,09:13:00,14207,19,3658.581,0
3401059,09:13:00,09:13:00,12201,20,3869.532,0
3401059,09:14:00,09:14:00,12202,21,3976.6077,0
3401059,09:14:00,09:14:00,12203,22,4142.8003,0
3401059,09:14:00,09:14:00,12204,23,4397.5684,0
3401059,09:14:00,09:14:00,12205,24,4465.5273,0
3401059,09:15:00,09:15:00,12206,25,4606.6187,0
3401059,09:15:00,09:15:00,12207,26,4726.9976,0
3401059,09:15:00,09:15:00,12208,27,4865.185,0
3401059,09:15:00,09:15:00,12209,28,5031.009,0
3401059,09:15:00,09:15:00,12210,29,5139.968,0
3401059,09:16:00,09:16:00,12211,30,5312.0063,0
3401059,09:16:00,09:16:00,12212,31,5415.5244,0
3401059,09:16:00,09:16:00,12213,32,5625.4536,0
3401059,09:16:00,09:16:00,12214,33,5721.0776,0
3401059,09:16:00,09:16:00,14874,34,5815.4683,0
3401059,09:17:00,09:17:00,12215,35,5920.2964,0
3401059,09:17:00,09:17:00,12216,36,6017.916,0
3401059,09:17:00,09:17:00,12217,37,6242.8315,0
3401059,09:18:00,09:18:00,12218,38,6433.579,
3401059,09:18:00,09:18:00,12219,39,6727.8647,0
3401059,09:19:00,09:19:00,12220,40,7004.574,0
3401059,09:19:00,09:19:00,12222,41,7162.7324,0
3401059,09:19:00,09:19:00,12224,42,7420.914,0
3401059,09:20:00,09:20:00,12226,43,7671.953,0
3401059,09:20:00,09:20:00,12228,44,8056.371,0
3401059,09:21:00,09:21:00,12230,45,8321.678,0
3401059,09:21:00,09:21:00,12231,46,8469.939,0
3401059,09:21:00,09:21:00,12232,47,8636.807,0
3401059,09:22:00,09:22:00,12233,48,8797.769,0
3401059,09:22:00,09:22:00,12234,49,8941.706,0
3401059,09:22:00,09:22:00,12236,50,9158.484,0
3401059,09:23:00,09:23:00,12239,51,9410.088,0
3401059,09:23:00,09:23:00,12240,52,9672.876,0
3401059,09:23:00,09:23:00,12241,53,9813.522,0
3401059,09:24:00,09:24:00,12243,54,10008.332,0
3401059,09:24:00,09:24:00,12244,55,10221.434,0
3401059,09:25:00,09:25:00,12245,56,10455.344,0
3401059,09:25:00,09:25:00,12247,57,10652.86,0
3401059,09:25:00,09:25:00,12249,58,10858.418,0
3401059,09:26:00,09:26:00,12252,59,11241.294,0
3401059,09:27:00,09:27:00,14320,60,11444.061,
3401059,09:27:00,09:27:00,12254,61,11633.144,0
3401059,09:27:00,09:27:00,12255,62,11858.311,0
3401059,09:27:00,09:27:00,12256,63,12093.164,0
3401059,09:28:00,09:28:00,12257,64,12238.053,0
3401059,09:28:00,09:28:00,12258,65,12359.674,0
3401059,09:28:00,09:28:00,13166,66,12752.691,0
3401059,09:29:00,09:29:00,13165,67,13069.7295,0
3401059,09:29:00,09:29:00,13164,68,13202.181,0
3401059,09:29:00,09:29:00,13163,69,13439.876,0
3401059,09:30:00,09:30:00,13162,70,13722.319,0
3401059,09:30:00,09:30:00,13161,72,13901.321,0
3401059,09:31:00,09:31:00,13160,73,14441.835,0
3401059,09:32:00,09:32:00,13159,74,15003.734,0
3401059,09:32:00,09:32:00,14149,75,15193.915,0
3401059,09:34:00,09:34:00,14124,76,16186.409,
3401059,09:36:00,09:36:00,14209,77,17152.623,0
3401059,09:38:00,09:38:00,12263,78,18266.836,0
3401059,09:39:00,09:39:00,12262,79,18471.69,0
3401059,09:40:00,09:40:00,12261,80,19104.893,0
3401059,09:40:00,09:40:00,13372,81,19227.611,0
3401059,09:41:00,09:41:00,14321,82,19343.826,
3401059,09:41:00,09:41:00,13168,83,19460.83,0
3401059,09:41:00,09:41:00,13145,84,19588.39,0
3401059,09:41:00,09:41:00,13170,85,19711.014,0
3401059,09:42:00,09:42:00,13172,86,19937.465,0
3401059,09:42:00,09:42:00,13173,87,20042.533,0
3401059,09:42:00,09:42:00,13174,88,20147.945,0
3401059,09:42:00,09:42:00,13175,89,20238.857,0
3401059,09:43:00,09:43:00,13177,90,20437.184,0
3401059,09:43:00,09:43:00,13179,91,20711.863,0
3401059,09:44:00,09:44:00,13181,92,21001.88,0
3401059,09:44:00,09:44:00,13182,93,21098.523,0
3401059,09:44:00,09:44:00,13184,94,21271.959,0
3401059,09:45:00,09:45:00,13185,95,21444.932,0
3401059,09:45:00,09:45:00,13186,96,21656.72,0
3401059,09:46:00,09:46:00,13187,97,22222.861,0
3401059,09:47:00,09:47:00,13188,98,22408.148,0
3401059,09:47:00,09:47:00,13190,99,22634.436,0
3401059,09:47:00,09:47:00,13192,100,22780.73,0
3401059,09:47:00,09:47:00,13193,101,22878.975,0
3401059,09:48:00,09:48:00,13194,102,23009.373,0
3401059,09:48:00,09:48:00,13195,103,23189.975,0
3401059,09:48:00,09:48:00,13196,104,23318.055,0
3401059,09:48:00,09:48:00,13197,105,23425.121,0
3401059,09:49:00,09:49:00,13116,106,23550.527,0
3401059,09:49:00,09:49:00,14141,107,23635.031,0
3401059,09:50:00,09:50:00,13200,108,23816.28,
3401059,09:50:00,09:50:00,14900,109,23895.375,0
3401059,09:50:00,09:50:00,13201,110,23986.574,0
3401059,09:51:00,09:51:00,13202,111,24432.598,0
3401059,09:51:00,09:51:00,13203,112,24539.955,0
3401059,09:52:00,09:52:00,13204,113,24664.393,0
3401059,09:52:00,09:52:00,13205,114,24797.4,0
3401059,09:52:00,09:52:00,13206,115,24999.826,0
3401059,09:53:00,09:53:00,13207,116,25146.898,0
3401059,09:53:00,09:53:00,13208,117,25237.598,0
3401059,09:53:00,09:53:00,13209,118,25339.678,0
3401059,09:53:00,09:53:00,13210,119,25471.22,0
3401059,09:54:00,09:54:00,13211,120,25605.738,0
3401059,09:54:00,09:54:00,13212,121,25766.451,0
3401059,09:55:00,09:55:00,13213,122,25872.412,
3401059,09:55:00,09:55:00,13214,123,26061.467,0
3401059,09:55:00,09:55:00,13216,124,26257.58,0
3401059,09:56:00,09:56:00,13217,125,26522.94,0
3401059,09:57:00,09:57:00,13218,126,26765.035,0
3401059,09:57:00,09:57:00,13219,127,26899.715,0
3401059,09:57:00,09:57:00,13220,128,26997.227,0
3401059,09:58:00,09:58:00,13222,129,27244.697,0
3401059,09:58:00,09:58:00,14875,130,27331.93,0
3401059,09:58:00,09:58:00,13223,131,27433.975,0
3401059,09:59:00,09:59:00,13225,132,27664.062,0
3401059,09:59:00,09:59:00,13226,133,27860.049,0
3401059,10:00:00,10:00:00,13227,134,27978.645,0
3401059,10:00:00,10:00:00,13228,135,28174.37,0
3401059,10:00:00,10:00:00,13229,136,28291.045,0
3401059,10:01:00,10:01:00,13230,137,28398.049,0
3401059,10:01:00,10:01:00,13231,138,28509.89,0
3401059,10:01:00,10:01:00,12884,139,28626.764,0
3401059,10:02:00,10:02:00,12959,140,28821.973,0
3401059,10:02:00,10:02:00,12960,141,28979.697,0
3401059,10:03:00,10:03:00,14330,148,29157.246,
3401060,08:35:00,08:35:00,11102,1,0,
3401060,08:35:00,08:35:00,11101,2,273.49002,0
3401060,08:36:00,08:36:00,12170,3,438.32495,0
3401060,08:36:00,08:36:00,11100,4,591.13666,0
3401060,08:37:00,08:37:00,11099,5,863.2343,0
3401060,08:37:00,08:37:00,15712,6,1177.3696,0
3401060,08:38:00,08:38:00,15713,7,1279.3885,0
3401060,08:38:00,08:38:00,15714,8,1398.3857,0
3401060,08:38:00,08:38:00,15715,9,1513.4454,0
3401060,08:39:00,08:39:00,15717,10,1763.4597,0
3401060,08:40:00,08:40:00,12191,11,2323.5845,0
3401060,08:41:00,08:41:00,12192,12,2504.4995,0
3401060,08:41:00,08:41:00,12194,13,2748.5938,0
3401060,08:42:00,08:42:00,12195,14,2897.491,0
3401060,08:42:00,08:42:00,12196,15,2986.3538,0
3401060,08:42:00,08:42:00,12197,16,3080.54,0
3401060,08:43:00,08:43:00,11407,17,3250.8672,
3401060,08:43:00,08:43:00,12200,18,3522.5388,0
3401060,08:43:00,08:43:00,14207,19,3658.581,0
3401060,08:43:00,08:43:00,12201,20,3869.532,0
3401060,08:44:00,08:44:00,12202,21,3976.6077,0
3401060,08:44:00,08:44:00,12203,22,4142.8003,0
3401060,08:44:00,08:44:00,12204,23,4397.5684,0
3401060,08:44:00,08:44:00,12205,24,4465.5273,0
3401060,08:45:00,08:45:00,12206,25,4606.6187,0
3401060,08:45:00,08:45:00,12207,26,4726.9976,0
3401060,08:45:00,08:45:00,12208,27,4865.185,0
3401060,08:45:00,08:45:00,12209,28,5031.009,0
3401060,08:45:00,08:45:00,12210,29,5139.968,0
3401060,08:46:00,08:46:00,12211,30,5312.0063,0
3401060,08:46:00,08:46:00,12212,31,5415.5244,0
3401060,08:46:00,08:46:00,12213,32,5625.4536,0
3401060,08:46:00,08:46:00,12214,33,5721.0776,0
3401060,08:46:00,08:46:00,14874,34,5815.4683,0
3401060,08:47:00,08:47:00,12215,35,5920.2964,0
3401060,08:47:00,08:47:00,12216,36,6017.916,0
3401060,08:47:00,08:47:00,12217,37,6242.8315,0
3401060,08:48:00,08:48:00,12218,38,6433.579,
3401060,08:48:00,08:48:00,12219,39,6727.8647,0
3401060,08:49:00,08:49:00,12220,40,7004.574,0
3401060,08:49:00,08:49:00,12222,41,7162.7324,0
3401060,08:49:00,08:49:00,12224,42,7420.914,0
3401060,08:50:00,08:50:00,12226,43,7671.953,0
3401060,08:50:00,08:50:00,12228,44,8056.371,0
3401060,08:51:00,08:51:00,12230,45,8321.678,0
3401060,08:51:00,08:51:00,12231,46,8469.939,0
3401060,08:51:00,08:51:00,12232,47,8636.807,0
3401060,08:52:00,08:52:00,12233,48,8797.769,0
3401060,08:52:00,08:52:00,12234,49,8941.706,0
3401060,08:52:00,08:52:00,12236,50,9158.484,0
3401060,08:53:00,08:53:00,12239,51,9410.088,0
3401060,08:53:00,08:53:00,12240,52,9672.876,0
3401060,08:53:00,08:53:00,12241,53,9813.522,0
3401060,08:54:00,08:54:00,12243,54,10008.332,0
3401060,08:54:00,08:54:00,12244,55,10221.434,0
3401060,08:55:00,08:55:00,12245,56,10455.344,0
3401060,08:55:00,08:55:00,12247,57,10652.86,0
3401060,08:55:00,08:55:00,12249,58,10858.418,0
3401060,08:56:00,08:56:00,12252,59,11241.294,0
3401060,08:57:00,08:57:00,14320,60,11444.061,
3401060,08:57:00,08:57:00,12254,61,11633.144,0
3401060,08:57:00,08:57:00,12255,62,11858.311,0
3401060,08:57:00,08:57:00,12256,63,12093.164,0
3401060,08:58:00,08:58:00,12257,64,12238.053,0
3401060,08:58:00,08:58:00,12258,65,12359.674,0
3401060,08:58:00,08:58:00,13166,66,12752.691,0
3401060,08:59:00,08:59:00,13165,67,13069.7295,0
3401060,08:59:00,08:59:00,13164,68,13202.181,0
3401060,08:59:00,08:59:00,13163,69,13439.876,0
3401060,09:00:00,09:00:00,13162,70,13722.319,0
3401060,09:00:00,09:00:00,13161,72,13901.321,0
3401060,09:01:00,09:01:00,13160,73,14441.835,0
3401060,09:02:00,09:02:00,13159,74,15003.734,0
3401060,09:02:00,09:02:00,14149,75,15193.915,0
3401060,09:04:00,09:04:00,14124,76,16186.409,
3401060,09:06:00,09:06:00,14209,77,17152.623,0
3401060,09:08:00,09:08:00,12263,78,18266.836,0
3401060,09:09:00,09:09:00,12262,79,18471.69,0
3401060,09:10:00,09:10:00,12261,80,19104.893,0
3401060,09:10:00,09:10:00,13372,81,19227.611,0
3401060,09:11:00,09:11:00,14321,82,19343.826,
3401060,09:11:00,09:11:00,13168,83,19460.83,0
3401060,09:11:00,09:11:00,13145,84,19588.39,0
3401060,09:11:00,09:11:00,13170,85,19711.014,0
3401060,09:12:00,09:12:00,13172,86,19937.465,0
3401060,09:12:00,09:12:00,13173,87,20042.533,0
3401060,09:12:00,09:12:00,13174,88,20147.945,0
3401060,09:12:00,09:12:00,13175,89,20238.857,0
3401060,09:13:00,09:13:00,13177,90,20437.184,0
3401060,09:13:00,09:13:00,13179,91,20711.863,0
3401060,09:14:00,09:14:00,13181,92,21001.88,0
3401060,09:14:00,09:14:00,13182,93,21098.523,0
3401060,09:14:00,09:14:00,13184,94,21271.959,0
3401060,09:15:00,09:15:00,13185,95,21444.932,0
3401060,09:15:00,09:15:00,13186,96,21656.72,0
3401060,09:16:00,09:16:00,13187,97,22222.861,0
3401060,09:17:00,09:17:00,13188,98,22408.148,0
3401060,09:17:00,09:17:00,13190,99,22634.436,0
3401060,09:17:00,09:17:00,13192,100,22780.73,0
3401060,09:17:00,09:17:00,13193,101,22878.975,0
3401060,09:18:00,09:18:00,13194,102,23009.373,0
3401060,09:18:00,09:18:00,13195,103,23189.975,0
3401060,09:18:00,09:18:00,13196,104,23318.055,0
3401060,09:18:00,09:18:00,13197,105,23425.121,0
3401060,09:19:00,09:19:00,13116,106,23550.527,0
3401060,09:19:00,09:19:00,14141,107,23635.031,0
3401060,09:20:00,09:20:00,13200,108,23816.28,
3401060,09:20:00,09:20:00,14900,109,23895.375,0
3401060,09:20:00,09:20:00,13201,110,23986.574,0
3401060,09:21:00,09:21:00,13202,111,24432.598,0
3401060,09:21:00,09:21:00,13203,112,24539.955,0
3401060,09:22:00,09:22:00,13204,113,24664.393,0
3401060,09:22:00,09:22:00,13205,114,24797.4,0
3401060,09:22:00,09:22:00,13206,115,24999.826,0
3401060,09:23:00,09:23:00,13207,116,25146.898,0
3401060,09:23:00,09:23:00,13208,117,25237.598,0
3401060,09:23:00,09:23:00,13209,118,25339.678,0
3401060,09:23:00,09:23:00,13210,119,25471.22,0
3401060,09:24:00,09:24:00,13211,120,25605.738,0
3401060,09:24:00,09:24:00,13212,121,25766.451,0
3401060,09:25:00,09:25:00,13213,122,25872.412,
3401060,09:25:00,09:25:00,13214,123,26061.467,0
3401060,09:25:00,09:25:00,13216,124,26257.58,0
3401060,09:26:00,09:26:00,13217,125,26522.94,0
3401060,09:27:00,09:27:00,13218,126,26765.035,0
3401060,09:27:00,09:27:00,13219,127,26899.715,0
3401060,09:27:00,09:27:00,13220,128,26997.227,0
3401060,09:28:00,09:28:00,13222,129,27244.697,0
3401060,09:28:00,09:28:00,14875,130,27331.93,0
3401060,09:28:00,09:28:00,13223,131,27433.975,0
3401060,09:29:00,09:29:00,13225,132,27664.062,0
3401060,09:29:00,09:29:00,13226,133,27860.049,0
3401060,09:30:00,09:30:00,13227,134,27978.645,0
3401060,09:30:00,09:30:00,13228,135,28174.37,0
3401060,09:30:00,09:30:00,13229,136,28291.045,0
3401060,09:31:00,09:31:00,13230,137,28398.049,0
3401060,09:31:00,09:31:00,13231,138,28509.89,0
3401060,09:31:00,09:31:00,12884,139,28626.764,0
3401060,09:32:00,09:32:00,12959,140,28821.973,0
3401060,09:32:00,09:32:00,12960,141,28979.697,0
3401060,09:33:00,09:33:00,14330,148,29157.246,
3401061,08:05:00,08:05:00,11102,1,0,
3401061,08:05:00,08:05:00,11101,2,273.49002,0
3401061,08:06:00,08:06:00,12170,3,438.32495,0
3401061,08:06:00,08:06:00,11100,4,591.13666,0
3401061,08:07:00,08:07:00,11099,5,863.2343,0
3401061,08:07:00,08:07:00,15712,6,1177.3696,0
3401061,08:08:00,08:08:00,15713,7,1279.3885,0
3401061,08:08:00,08:08:00,15714,8,1398.3857,0
3401061,08:08:00,08:08:00,15715,9,1513.4454,0
3401061,08:09:00,08:09:00,15717,10,1763.4597,0
3401061,08:10:00,08:10:00,12191,11,2323.5845,0
3401061,08:11:00,08:11:00,12192,12,2504.4995,0
3401061,08:11:00,08:11:00,12194,13,2748.5938,0
3401061,08:12:00,08:12:00,12195,14,2897.491,0
3401061,08:12:00,08:12:00,12196,15,2986.3538,0
3401061,08:12:00,08:12:00,12197,16,3080.54,0
3401061,08:13:00,08:13:00,11407,17,3250.8672,
3401061,08:13:00,08:13:00,12200,18,3522.5388,0
3401061,08:13:00,08:13:00,14207,19,3658.581,0
3401061,08:13:00,08:13:00,12201,20,3869.532,0
3401061,08:14:00,08:14:00,12202,21,3976.6077,0
3401061,08:14:00,08:14:00,12203,22,4142.8003,0
3401061,08:14:00,08:14:00,12204,23,4397.5684,0
3401061,08:14:00,08:14:00,12205,24,4465.5273,0
3401061,08:15:00,08:15:00,12206,25,4606.6187,0
3401061,08:15:00,08:15:00,12207,26,4726.9976,0
3401061,08:15:00,08:15:00,12208,27,4865.185,0
3401061,08:15:00,08:15:00,12209,28,5031.009,0
3401061,08:15:00,08:15:00,12210,29,5139.968,0
3401061,08:16:00,08:16:00,12211,30,5312.0063,0
3401061,08:16:00,08:16:00,12212,31,5415.5244,0
3401061,08:16:00,08:16:00,12213,32,5625.4536,0
3401061,08:16:00,08:16:00,12214,33,5721.0776,0
3401061,08:16:00,08:16:00,14874,34,5815.4683,0
3401061,08:17:00,08:17:00,12215,35,5920.2964,0
3401061,08:17:00,08:17:00,12216,36,6017.916,0
3401061,08:17:00,08:17:00,12217,37,6242.8315,0
3401061,08:18:00,08:18:00,12218,38,6433.579,
3401061,08:18:00,08:18:00,12219,39,6727.8647,0
3401061,08:19:00,08:19:00,12220,40,7004.574,0
3401061,08:19:00,08:19:00,12222,41,7162.7324,0
3401061,08:19:00,08:19:00,12224,42,7420.914,0
3401061,08:20:00,08:20:00,12226,43,7671.953,0
3401061,08:20:00,08:20:00,12228,44,8056.371,0
3401061,08:21:00,08:21:00,12230,45,8321.678,0
3401061,08:21:00,08:21:00,12231,46,8469.939,0
3401061,08:21:00,08:21:00,12232,47,8636.807,0
3401061,08:22:00,08:22:00,12233,48,8797.769,0
3401061,08:22:00,08:22:00,12234,49,8941.706,0
3401061,08:22:00,08:22:00,12236,50,9158.484,0
3401061,08:23:00,08:23:00,12239,51,9410.088,0
3401061,08:23:00,08:23:00,12240,52,9672.876,0
3401061,08:23:00,08:23:00,12241,53,9813.522,0
3401061,08:24:00,08:24:00,12243,54,10008.332,0
3401061,08:24:00,08:24:00,12244,55,10221.434,0
3401061,08:25:00,08:25:00,12245,56,10455.344,0
3401061,08:25:00,08:25:00,12247,57,10652.86,0
3401061,08:25:00,08:25:00,12249,58,10858.418,0
3401061,08:26:00,08:26:00,12252,59,11241.294,0
3401061,08:27:00,08:27:00,14320,60,11444.061,
3401061,08:27:00,08:27:00,12254,61,11633.144,0
3401061,08:27:00,08:27:00,12255,62,11858.311,0
3401061,08:27:00,08:27:00,12256,63,12093.164,0
3401061,08:28:00,08:28:00,12257,64,12238.053,0
3401061,08:28:00,08:28:00,12258,65,12359.674,0
3401061,08:28:00,08:28:00,13166,66,12752.691,0
3401061,08:29:00,08:29:00,13165,67,13069.7295,0
3401061,08:29:00,08:29:00,13164,68,13202.181,0
3401061,08:29:00,08:29:00,13163,69,13439.876,0
3401061,08:30:00,08:30:00,13162,70,13722.319,0
3401061,08:30:00,08:30:00,13161,72,13901.321,0
3401061,08:31:00,08:31:00,13160,73,14441.835,0
3401061,08:32:00,08:32:00,13159,74,15003.734,0
3401061,08:32:00,08:32:00,14149,75,15193.915,0
3401061,08:34:00,08:34:00,14124,76,16186.409,
3401061,08:36:00,08:36:00,14209,77,17152.623,0
3401061,08:38:00,08:38:00,12263,78,18266.836,0
3401061,08:39:00,08:39:00,12262,79,18471.69,0
3401061,08:40:00,08:40:00,12261,80,19104.893,0
3401061,08:40:00,08:40:00,13372,81,19227.611,0
3401061,08:41:00,08:41:00,14321,82,19343.826,
3401061,08:41:00,08:41:00,13168,83,19460.83,0
3401061,08:41:00,08:41:00,13145,84,19588.39,0
3401061,08:41:00,08:41:00,13170,85,19711.014,0
3401061,08:42:00,08:42:00,13172,86,19937.465,0
3401061,08:42:00,08:42:00,13173,87,20042.533,0
3401061,08:42:00,08:42:00,13174,88,20147.945,0
3401061,08:42:00,08:42:00,13175,89,20238.857,0
3401061,08:43:00,08:43:00,13177,90,20437.184,0
3401061,08:43:00,08:43:00,13179,91,20711.863,0
3401061,08:44:00,08:44:00,13181,92,21001.88,0
3401061,08:44:00,08:44:00,13182,93,21098.523,0
3401061,08:44:00,08:44:00,13184,94,21271.959,0
3401061,08:45:00,08:45:00,13185,95,21444.932,0
3401061,08:45:00,08:45:00,13186,96,21656.72,0
3401061,08:46:00,08:46:00,13187,97,22222.861,0
3401061,08:47:00,08:47:00,13188,98,22408.148,0
3401061,08:47:00,08:47:00,13190,99,22634.436,0
3401061,08:47:00,08:47:00,13192,100,22780.73,0
3401061,08:47:00,08:47:00,13193,101,22878.975,0
3401061,08:48:00,08:48:00,13194,102,23009.373,0
3401061,08:48:00,08:48:00,13195,103,23189.975,0
3401061,08:48:00,08:48:00,13196,104,23318.055,0
3401061,08:48:00,08:48:00,13197,105,23425.121,0
3401061,08:49:00,08:49:00,13116,106,23550.527,0
3401061,08:49:00,08:49:00,14141,107,23635.031,0
3401061,08:50:00,08:50:00,13200,108,23816.28,
3401061,08:50:00,08:50:00,14900,109,23895.375,0
3401061,08:50:00,08:50:00,13201,110,23986.574,0
3401061,08:51:00,08:51:00,13202,111,24432.598,0
3401061,08:51:00,08:51:00,13203,112,24539.955,0
3401061,08:52:00,08:52:00,13204,113,24664.393,0
3401061,08:52:00,08:52:00,13205,114,24797.4,0
3401061,08:52:00,08:52:00,13206,115,24999.826,0
3401061,08:53:00,08:53:00,13207,116,25146.898,0
3401061,08:53:00,08:53:00,13208,117,25237.598,0
3401061,08:53:00,08:53:00,13209,118,25339.678,0
3401061,08:53:00,08:53:00,13210,119,25471.22,0
3401061,08:54:00,08:54:00,13211,120,25605.738,0
3401061,08:54:00,08:54:00,13212,121,25766.451,0
3401061,08:55:00,08:55:00,13213,122,25872.412,
3401061,08:55:00,08:55:00,13214,123,26061.467,0
3401061,08:55:00,08:55:00,13216,124,26257.58,0
3401061,08:56:00,08:56:00,13217,125,26522.94,0
3401061,08:57:00,08:57:00,13218,126,26765.035,0
3401061,08:57:00,08:57:00,13219,127,26899.715,0
3401061,08:57:00,08:57:00,13220,128,26997.227,0
3401061,08:58:00,08:58:00,13222,129,27244.697,0
3401061,08:58:00,08:58:00,14875,130,27331.93,0
3401061,08:58:00,08:58:00,13223,131,27433.975,0
3401061,08:59:00,08:59:00,13225,132,27664.062,0
3401061,08:59:00,08:59:00,13226,133,27860.049,0
3401061,09:00:00,09:00:00,13227,134,27978.645,0
3401061,09:00:00,09:00:00,13228,135,28174.37,0
3401061,09:00:00,09:00:00,13229,136,28291.045,0
3401061,09:01:00,09:01:00,13230,137,28398.049,0
3401061,09:01:00,09:01:00,13231,138,28509.89,0
3401061,09:01:00,09:01:00,12884,139,28626.764,0
3401061,09:02:00,09:02:00,12959,140,28821.973,0
3401061,09:02:00,09:02:00,12960,141,28979.697,0
3401061,09:03:00,09:03:00,14330,148,29157.246,
3401062,07:06:00,07:06:00,11102,1,0,
3401062,07:06:00,07:06:00,11101,2,273.49002,0
3401062,07:06:00,07:06:00,12170,3,438.32495,0
3401062,07:07:00,07:07:00,11100,4,591.13666,0
3401062,07:07:00,07:07:00,11099,5,863.2343,0
3401062,07:08:00,07:08:00,15712,6,1177.3696,0
3401062,07:08:00,07:08:00,15713,7,1279.3885,0
3401062,07:08:00,07:08:00,15714,8,1398.3857,0
3401062,07:09:00,07:09:00,15715,9,1513.4454,0
3401062,07:09:00,07:09:00,15717,10,1763.4597,0
3401062,07:10:00,07:10:00,12191,11,2323.5845,0
3401062,07:11:00,07:11:00,12192,12,2504.4995,0
3401062,07:11:00,07:11:00,12194,13,2748.5938,0
3401062,07:12:00,07:12:00,12195,14,2897.491,0
3401062,07:12:00,07:12:00,12196,15,2986.3538,0
3401062,07:12:00,07:12:00,12197,16,3080.54,0
3401062,07:13:00,07:13:00,11407,17,3250.8672,
3401062,07:13:00,07:13:00,12200,18,3522.5388,0
3401062,07:13:00,07:13:00,14207,19,3658.581,0
3401062,07:13:00,07:13:00,12201,20,3869.532,0
3401062,07:14:00,07:14:00,12202,21,3976.6077,0
3401062,07:14:00,07:14:00,12203,22,4142.8003,0
3401062,07:14:00,07:14:00,12204,23,4397.5684,0
3401062,07:14:00,07:14:00,12205,24,4465.5273,0
3401062,07:15:00,07:15:00,12206,25,4606.6187,0
3401062,07:15:00,07:15:00,12207,26,4726.9976,0
3401062,07:15:00,07:15:00,12208,27,4865.185,0
3401062,07:15:00,07:15:00,12209,28,5031.009,0
3401062,07:15:00,07:15:00,12210,29,5139.968,0
3401062,07:16:00,07:16:00,12211,30,5312.0063,0
3401062,07:16:00,07:16:00,12212,31,5415.5244,0
3401062,07:16:00,07:16:00,12213,32,5625.4536,0
3401062,07:16:00,07:16:00,12214,33,5721.0776,0
3401062,07:16:00,07:16:00,14874,34,5815.4683,0
3401062,07:17:00,07:17:00,12215,35,5920.2964,0
3401062,07:17:00,07:17:00,12216,36,6017.916,0
3401062,07:17:00,07:17:00,12217,37,6242.8315,0
3401062,07:18:00,07:18:00,12218,38,6433.579,
3401062,07:18:00,07:18:00,12219,39,6727.8647,0
3401062,07:19:00,07:19:00,12220,40,7004.574,0
3401062,07:19:00,07:19:00,12222,41,7162.7324,0
3401062,07:19:00,07:19:00,12224,42,7420.914,0
3401062,07:20:00,07:20:00,12226,43,7671.953,0
3401062,07:20:00,07:20:00,12228,44,8056.371,0
3401062,07:21:00,07:21:00,12230,45,8321.678,0
3401062,07:21:00,07:21:00,12231,46,8469.939,0
3401062,07:21:00,07:21:00,12232,47,8636.807,0
3401062,07:22:00,07:22:00,12233,48,8797.769,0
3401062,07:22:00,07:22:00,12234,49,8941.706,0
3401062,07:22:00,07:22:00,12236,50,9158.484,0
3401062,07:23:00,07:23:00,12239,51,9410.088,0
3401062,07:23:00,07:23:00,12240,52,9672.876,0
3401062,07:23:00,07:23:00,12241,53,9813.522,0
3401062,07:24:00,07:24:00,12243,54,10008.332,0
3401062,07:24:00,07:24:00,12244,55,10221.434,0
3401062,07:25:00,07:25:00,12245,56,10455.344,0
3401062,07:25:00,07:25:00,12247,57,10652.86,0
3401062,07:25:00,07:25:00,12249,58,10858.418,0
3401062,07:26:00,07:26:00,12252,59,11241.294,0
3401062,07:27:00,07:27:00,14320,60,11444.061,
3401062,07:27:00,07:27:00,12254,61,11633.144,0
3401062,07:27:00,07:27:00,12255,62,11858.311,0
3401062,07:27:00,07:27:00,12256,63,12093.164,0
3401062,07:28:00,07:28:00,12257,64,12238.053,0
3401062,07:28:00,07:28:00,12258,65,12359.674,0
3401062,07:28:00,07:28:00,13166,66,12752.691,0
3401062,07:29:00,07:29:00,13165,67,13069.7295,0
3401062,07:29:00,07:29:00,13164,68,13202.181,0
3401062,07:29:00,07:29:00,13163,69,13439.876,0
3401062,07:30:00,07:30:00,13162,70,13722.319,0
3401062,07:30:00,07:30:00,13161,72,13901.321,0
3401062,07:31:00,07:31:00,13160,73,14441.835,0
3401062,07:32:00,07:32:00,13159,74,15003.734,0
3401062,07:32:00,07:32:00,14149,75,15193.915,0
3401062,07:34:00,07:34:00,14124,76,16186.409,
3401062,07:35:00,07:35:00,14209,77,17152.623,0
3401062,07:37:00,07:37:00,12263,78,18266.836,0
3401062,07:38:00,07:38:00,12262,79,18471.69,0
3401062,07:39:00,07:39:00,12261,80,19104.893,0
3401062,07:39:00,07:39:00,13372,81,19227.611,0
3401062,07:40:00,07:40:00,14321,82,19343.826,
3401062,07:40:00,07:40:00,13168,83,19460.83,0
3401062,07:40:00,07:40:00,13145,84,19588.39,0
3401062,07:40:00,07:40:00,13170,85,19711.014,0
3401062,07:41:00,07:41:00,13172,86,19937.465,0
3401062,07:41:00,07:41:00,13173,87,20042.533,0
3401062,07:41:00,07:41:00,13174,88,20147.945,0
3401062,07:41:00,07:41:00,13175,89,20238.857,0
3401062,07:42:00,07:42:00,13177,90,20437.184,0
3401062,07:42:00,07:42:00,13179,91,20711.863,0
3401062,07:43:00,07:43:00,13181,92,21001.88,0
3401062,07:43:00,07:43:00,13182,93,21098.523,0
3401062,07:43:00,07:43:00,13184,94,21271.959,0
3401062,07:44:00,07:44:00,13185,95,21444.932,0
3401062,07:44:00,07:44:00,13186,96,21656.72,0
3401062,07:45:00,07:45:00,13187,97,22222.861,0
3401062,07:46:00,07:46:00,13188,98,22408.148,0
3401062,07:46:00,07:46:00,13190,99,22634.436,0
3401062,07:46:00,07:46:00,13192,100,22780.73,0
3401062,07:46:00,07:46:00,13193,101,22878.975,0
3401062,07:47:00,07:47:00,13194,102,23009.373,0
3401062,07:47:00,07:47:00,13195,103,23189.975,0
3401062,07:47:00,07:47:00,13196,104,23318.055,0
3401062,07:47:00,07:47:00,13197,105,23425.121,0
3401062,07:48:00,07:48:00,13116,106,23550.527,0
3401062,07:48:00,07:48:00,14141,107,23635.031,0
3401062,07:49:00,07:49:00,13200,108,23816.28,
3401062,07:49:00,07:49:00,14900,109,23895.375,0
3401062,07:49:00,07:49:00,13201,110,23986.574,0
3401062,07:50:00,07:50:00,13202,111,24432.598,0
3401062,07:50:00,07:50:00,13203,112,24539.955,0
3401062,07:50:00,07:50:00,13204,113,24664.393,0
3401062,07:50:00,07:50:00,13205,114,24797.4,0
3401062,07:51:00,07:51:00,13206,115,24999.826,0
3401062,07:51:00,07:51:00,13207,116,25146.898,0
3401062,07:51:00,07:51:00,13208,117,25237.598,0
3401062,07:51:00,07:51:00,13209,118,25339.678,0
3401062,07:52:00,07:52:00,13210,119,25471.22,0
3401062,07:52:00,07:52:00,13211,120,25605.738,0
3401062,07:52:00,07:52:00,13212,121,25766.451,0
3401062,07:53:00,07:53:00,13213,122,25872.412,
3401062,07:53:00,07:53:00,13214,123,26061.467,0
3401062,07:53:00,07:53:00,13216,124,26257.58,0
3401062,07:54:00,07:54:00,13217,125,26522.94,0
3401062,07:55:00,07:55:00,13218,126,26765.035,0
3401062,07:55:00,07:55:00,13219,127,26899.715,0
3401062,07:55:00,07:55:00,13220,128,26997.227,0
3401062,07:56:00,07:56:00,13222,129,27244.697,0
3401062,07:56:00,07:56:00,14875,130,27331.93,0
3401062,07:56:00,07:56:00,13223,131,27433.975,0
3401062,07:57:00,07:57:00,13225,132,27664.062,0
3401062,07:57:00,07:57:00,13226,133,27860.049,0
3401062,07:58:00,07:58:00,13227,134,27978.645,0
3401062,07:58:00,07:58:00,13228,135,28174.37,0
3401062,07:58:00,07:58:00,13229,136,28291.045,0
3401062,07:59:00,07:59:00,13230,137,28398.049,0
3401062,07:59:00,07:59:00,13231,138,28509.89,0
3401062,07:59:00,07:59:00,12884,139,28626.764,0
3401062,08:00:00,08:00:00,12959,140,28821.973,0
3401062,08:00:00,08:00:00,12960,141,28979.697,0
3401062,08:01:00,08:01:00,14330,148,29157.246,
3401063,06:36:00,06:36:00,11102,1,0,
3401063,06:36:00,06:36:00,11101,2,273.49002,0
3401063,06:36:00,06:36:00,12170,3,438.32495,0
3401063,06:37:00,06:37:00,11100,4,591.13666,0
3401063,06:37:00,06:37:00,11099,5,863.2343,0
3401063,06:38:00,06:38:00,15712,6,1177.3696,0
3401063,06:38:00,06:38:00,15713,7,1279.3885,0
3401063,06:38:00,06:38:00,15714,8,1398.3857,0
3401063,06:39:00,06:39:00,15715,9,1513.4454,0
3401063,06:39:00,06:39:00,15717,10,1763.4597,0
3401063,06:40:00,06:40:00,12191,11,2323.5845,0
3401063,06:41:00,06:41:00,12192,12,2504.4995,0
3401063,06:41:00,06:41:00,12194,13,2748.5938,0
3401063,06:42:00,06:42:00,12195,14,2897.491,0
3401063,06:42:00,06:42:00,12196,15,2986.3538,0
3401063,06:42:00,06:42:00,12197,16,3080.54,0
3401063,06:43:00,06:43:00,11407,17,3250.8672,
3401063,06:43:00,06:43:00,12200,18,3522.5388,0
3401063,06:43:00,06:43:00,14207,19,3658.581,0
3401063,06:43:00,06:43:00,12201,20,3869.532,0
3401063,06:44:00,06:44:00,12202,21,3976.6077,0
3401063,06:44:00,06:44:00,12203,22,4142.8003,0
3401063,06:44:00,06:44:00,12204,23,4397.5684,0
3401063,06:44:00,06:44:00,12205,24,4465.5273,0
3401063,06:45:00,06:45:00,12206,25,4606.6187,0
3401063,06:45:00,06:45:00,12207,26,4726.9976,0
3401063,06:45:00,06:45:00,12208,27,4865.185,0
3401063,06:45:00,06:45:00,12209,28,5031.009,0
3401063,06:45:00,06:45:00,12210,29,5139.968,0
3401063,06:46:00,06:46:00,12211,30,5312.0063,0
3401063,06:46:00,06:46:00,12212,31,5415.5244,0
3401063,06:46:00,06:46:00,12213,32,5625.4536,0
3401063,06:46:00,06:46:00,12214,33,5721.0776,0
3401063,06:46:00,06:46:00,14874,34,5815.4683,0
3401063,06:47:00,06:47:00,12215,35,5920.2964,0
3401063,06:47:00,06:47:00,12216,36,6017.916,0
3401063,06:47:00,06:47:00,12217,37,6242.8315,0
3401063,06:48:00,06:48:00,12218,38,6433.579,
3401063,06:48:00,06:48:00,12219,39,6727.8647,0
3401063,06:49:00,06:49:00,12220,40,7004.574,0
3401063,06:49:00,06:49:00,12222,41,7162.7324,0
3401063,06:49:00,06:49:00,12224,42,7420.914,0
3401063,06:50:00,06:50:00,12226,43,7671.953,0
3401063,06:50:00,06:50:00,12228,44,8056.371,0
3401063,06:51:00,06:51:00,12230,45,8321.678,0
3401063,06:51:00,06:51:00,12231,46,8469.939,0
3401063,06:51:00,06:51:00,12232,47,8636.807,0
3401063,06:52:00,06:52:00,12233,48,8797.769,0
3401063,06:52:00,06:52:00,12234,49,8941.706,0
3401063,06:52:00,06:52:00,12236,50,9158.484,0
3401063,06:53:00,06:53:00,12239,51,9410.088,0
3401063,06:53:00,06:53:00,12240,52,9672.876,0
3401063,06:53:00,06:53:00,12241,53,9813.522,0
3401063,06:54:00,06:54:00,12243,54,10008.332,0
3401063,06:54:00,06:54:00,12244,55,10221.434,0
3401063,06:55:00,06:55:00,12245,56,10455.344,0
3401063,06:55:00,06:55:00,12247,57,10652.86,0
3401063,06:55:00,06:55:00,12249,58,10858.418,0
3401063,06:56:00,06:56:00,12252,59,11241.294,0
3401063,06:57:00,06:57:00,14320,60,11444.061,
3401063,06:57:00,06:57:00,12254,61,11633.144,0
3401063,06:57:00,06:57:00,12255,62,11858.311,0
3401063,06:57:00,06:57:00,12256,63,12093.164,0
3401063,06:58:00,06:58:00,12257,64,12238.053,0
3401063,06:58:00,06:58:00,12258,65,12359.674,0
3401063,06:58:00,06:58:00,13166,66,12752.691,0
3401063,06:59:00,06:59:00,13165,67,13069.7295,0
3401063,06:59:00,06:59:00,13164,68,13202.181,0
3401063,06:59:00,06:59:00,13163,69,13439.876,0
3401063,07:00:00,07:00:00,13162,70,13722.319,0
3401063,07:00:00,07:00:00,13161,72,13901.321,0
3401063,07:01:00,07:01:00,13160,73,14441.835,0
3401063,07:02:00,07:02:00,13159,74,15003.734,0
3401063,07:02:00,07:02:00,14149,75,15193.915,0
3401063,07:04:00,07:04:00,14124,76,16186.409,
3401063,07:05:00,07:05:00,14209,77,17152.623,0
3401063,07:07:00,07:07:00,12263,78,18266.836,0
3401063,07:08:00,07:08:00,12262,79,18471.69,0
3401063,07:09:00,07:09:00,12261,80,19104.893,0
3401063,07:09:00,07:09:00,13372,81,19227.611,0
3401063,07:10:00,07:10:00,14321,82,19343.826,
3401063,07:10:00,07:10:00,13168,83,19460.83,0
3401063,07:10:00,07:10:00,13145,84,19588.39,0
3401063,07:10:00,07:10:00,13170,85,19711.014,0
3401063,07:11:00,07:11:00,13172,86,19937.465,0
3401063,07:11:00,07:11:00,13173,87,20042.533,0
3401063,07:11:00,07:11:00,13174,88,20147.945,0
3401063,07:11:00,07:11:00,13175,89,20238.857,0
3401063,07:12:00,07:12:00,13177,90,20437.184,0
3401063,07:12:00,07:12:00,13179,91,20711.863,0
3401063,07:13:00,07:13:00,13181,92,21001.88,0
3401063,07:13:00,07:13:00,13182,93,21098.523,0
3401063,07:13:00,07:13:00,13184,94,21271.959,0
3401063,07:14:00,07:14:00,13185,95,21444.932,0
3401063,07:14:00,07:14:00,13186,96,21656.72,0
3401063,07:15:00,07:15:00,13187,97,22222.861,0
3401063,07:16:00,07:16:00,13188,98,22408.148,0
3401063,07:16:00,07:16:00,13190,99,22634.436,0
3401063,07:16:00,07:16:00,13192,100,22780.73,0
3401063,07:16:00,07:16:00,13193,101,22878.975,0
3401063,07:17:00,07:17:00,13194,102,23009.373,0
3401063,07:17:00,07:17:00,13195,103,23189.975,0
3401063,07:17:00,07:17:00,13196,104,23318.055,0
3401063,07:17:00,07:17:00,13197,105,23425.121,0
3401063,07:18:00,07:18:00,13116,106,23550.527,0
3401063,07:18:00,07:18:00,14141,107,23635.031,0
3401063,07:19:00,07:19:00,13200,108,23816.28,
3401063,07:19:00,07:19:00,14900,109,23895.375,0
3401063,07:19:00,07:19:00,13201,110,23986.574,0
3401063,07:20:00,07:20:00,13202,111,24432.598,0
3401063,07:20:00,07:20:00,13203,112,24539.955,0
3401063,07:20:00,07:20:00,13204,113,24664.393,0
3401063,07:20:00,07:20:00,13205,114,24797.4,0
3401063,07:21:00,07:21:00,13206,115,24999.826,0
3401063,07:21:00,07:21:00,13207,116,25146.898,0
3401063,07:21:00,07:21:00,13208,117,25237.598,0
3401063,07:21:00,07:21:00,13209,118,25339.678,0
3401063,07:22:00,07:22:00,13210,119,25471.22,0
3401063,07:22:00,07:22:00,13211,120,25605.738,0
3401063,07:22:00,07:22:00,13212,121,25766.451,0
3401063,07:23:00,07:23:00,13213,122,25872.412,
3401063,07:23:00,07:23:00,13214,123,26061.467,0
3401063,07:23:00,07:23:00,13216,124,26257.58,0
3401063,07:24:00,07:24:00,13217,125,26522.94,0
3401063,07:25:00,07:25:00,13218,126,26765.035,0
3401063,07:25:00,07:25:00,13219,127,26899.715,0
3401063,07:25:00,07:25:00,13220,128,26997.227,0
3401063,07:26:00,07:26:00,13222,129,27244.697,0
3401063,07:26:00,07:26:00,14875,130,27331.93,0
3401063,07:26:00,07:26:00,13223,131,27433.975,0
3401063,07:27:00,07:27:00,13225,132,27664.062,0
3401063,07:27:00,07:27:00,13226,133,27860.049,0
3401063,07:28:00,07:28:00,13227,134,27978.645,0
3401063,07:28:00,07:28:00,13228,135,28174.37,0
3401063,07:28:00,07:28:00,13229,136,28291.045,0
3401063,07:29:00,07:29:00,13230,137,28398.049,0
3401063,07:29:00,07:29:00,13231,138,28509.89,0
3401063,07:29:00,07:29:00,12884,139,28626.764,0
3401063,07:30:00,07:30:00,12959,140,28821.973,0
3401063,07:30:00,07:30:00,12960,141,28979.697,0
3401063,07:31:00,07:31:00,14330,148,29157.246,
3401064,06:08:00,06:08:00,11102,1,0,
3401064,06:08:00,06:08:00,11101,2,273.49002,0
3401064,06:08:00,06:08:00,12170,3,438.32495,0
3401064,06:09:00,06:09:00,11100,4,591.13666,0
3401064,06:09:00,06:09:00,11099,5,863.2343,0
3401064,06:10:00,06:10:00,15712,6,1177.3696,0
3401064,06:10:00,06:10:00,15713,7,1279.3885,0
3401064,06:10:00,06:10:00,15714,8,1398.3857,0
3401064,06:11:00,06:11:00,15715,9,1513.4454,0
3401064,06:11:00,06:11:00,15717,10,1763.4597,0
3401064,06:12:00,06:12:00,12191,11,2323.5845,0
3401064,06:13:00,06:13:00,12192,12,2504.4995,0
3401064,06:13:00,06:13:00,12194,13,2748.5938,0
3401064,06:14:00,06:14:00,12195,14,2897.491,0
3401064,06:14:00,06:14:00,12196,15,2986.3538,0
3401064,06:14:00,06:14:00,12197,16,3080.54,0
3401064,06:15:00,06:15:00,11407,17,3250.8672,
3401064,06:15:00,06:15:00,12200,18,3522.5388,0
3401064,06:15:00,06:15:00,14207,19,3658.581,0
3401064,06:15:00,06:15:00,12201,20,3869.532,0
3401064,06:16:00,06:16:00,12202,21,3976.6077,0
3401064,06:16:00,06:16:00,12203,22,4142.8003,0
3401064,06:16:00,06:16:00,12204,23,4397.5684,0
3401064,06:16:00,06:16:00,12205,24,4465.5273,0
3401064,06:17:00,06:17:00,12206,25,4606.6187,0
3401064,06:17:00,06:17:00,12207,26,4726.9976,0
3401064,06:17:00,06:17:00,12208,27,4865.185,0
3401064,06:17:00,06:17:00,12209,28,5031.009,0
3401064,06:17:00,06:17:00,12210,29,5139.968,0
3401064,06:18:00,06:18:00,12211,30,5312.0063,0
3401064,06:18:00,06:18:00,12212,31,5415.5244,0
3401064,06:18:00,06:18:00,12213,32,5625.4536,0
3401064,06:18:00,06:18:00,12214,33,5721.0776,0
3401064,06:18:00,06:18:00,14874,34,5815.4683,0
3401064,06:19:00,06:19:00,12215,35,5920.2964,0
3401064,06:19:00,06:19:00,12216,36,6017.916,0
3401064,06:19:00,06:19:00,12217,37,6242.8315,0
3401064,06:20:00,06:20:00,12218,38,6433.579,
3401064,06:20:00,06:20:00,12219,39,6727.8647,0
3401064,06:20:00,06:20:00,12220,40,7004.574,0
3401064,06:21:00,06:21:00,12222,41,7162.7324,0
3401064,06:21:00,06:21:00,12224,42,7420.914,0
3401064,06:21:00,06:21:00,12226,43,7671.953,0
3401064,06:22:00,06:22:00,12228,44,8056.371,0
3401064,06:22:00,06:22:00,12230,45,8321.678,0
3401064,06:23:00,06:23:00,12231,46,8469.939,0
3401064,06:23:00,06:23:00,12232,47,8636.807,0
3401064,06:23:00,06:23:00,12233,48,8797.769,0
3401064,06:23:00,06:23:00,12234,49,8941.706,0
3401064,06:24:00,06:24:00,12236,50,9158.484,0
3401064,06:24:00,06:24:00,12239,51,9410.088,0
3401064,06:25:00,06:25:00,12240,52,9672.876,0
3401064,06:25:00,06:25:00,12241,53,9813.522,0
3401064,06:25:00,06:25:00,12243,54,10008.332,0
3401064,06:25:00,06:25:00,12244,55,10221.434,0
3401064,06:26:00,06:26:00,12245,56,10455.344,0
3401064,06:26:00,06:26:00,12247,57,10652.86,0
3401064,06:26:00,06:26:00,12249,58,10858.418,0
3401064,06:27:00,06:27:00,12252,59,11241.294,0
3401064,06:28:00,06:28:00,14320,60,11444.061,
3401064,06:28:00,06:28:00,12254,61,11633.144,0
3401064,06:28:00,06:28:00,12255,62,11858.311,0
3401064,06:28:00,06:28:00,12256,63,12093.164,0
3401064,06:28:00,06:28:00,12257,64,12238.053,0
3401064,06:29:00,06:29:00,12258,65,12359.674,0
3401064,06:29:00,06:29:00,13166,66,12752.691,0
3401064,06:30:00,06:30:00,13165,67,13069.7295,0
3401064,06:30:00,06:30:00,13164,68,13202.181,0
3401064,06:30:00,06:30:00,13163,69,13439.876,0
3401064,06:30:00,06:30:00,13162,70,13722.319,0
3401064,06:31:00,06:31:00,13161,72,13901.321,0
3401064,06:31:00,06:31:00,13160,73,14441.835,0
3401064,06:32:00,06:32:00,13159,74,15003.734,0
3401064,06:32:00,06:32:00,14149,75,15193.915,0
3401064,06:34:00,06:34:00,14124,76,16186.409,
3401064,06:35:00,06:35:00,14209,77,17152.623,0
3401064,06:37:00,06:37:00,12263,78,18266.836,0
3401064,06:38:00,06:38:00,12262,79,18471.69,0
3401064,06:39:00,06:39:00,12261,80,19104.893,0
3401064,06:39:00,06:39:00,13372,81,19227.611,0
3401064,06:40:00,06:40:00,14321,82,19343.826,
3401064,06:40:00,06:40:00,13168,83,19460.83,0
3401064,06:40:00,06:40:00,13145,84,19588.39,0
3401064,06:40:00,06:40:00,13170,85,19711.014,0
3401064,06:41:00,06:41:00,13172,86,19937.465,0
3401064,06:41:00,06:41:00,13173,87,20042.533,0
3401064,06:41:00,06:41:00,13174,88,20147.945,0
3401064,06:41:00,06:41:00,13175,89,20238.857,0
3401064,06:41:00,06:41:00,13177,90,20437.184,0
3401064,06:42:00,06:42:00,13179,91,20711.863,0
3401064,06:42:00,06:42:00,13181,92,21001.88,0
3401064,06:43:00,06:43:00,13182,93,21098.523,0
3401064,06:43:00,06:43:00,13184,94,21271.959,0
3401064,06:43:00,06:43:00,13185,95,21444.932,0
3401064,06:44:00,06:44:00,13186,96,21656.72,0
3401064,06:45:00,06:45:00,13187,97,22222.861,0
3401064,06:45:00,06:45:00,13188,98,22408.148,0
3401064,06:45:00,06:45:00,13190,99,22634.436,0
3401064,06:46:00,06:46:00,13192,100,22780.73,0
3401064,06:46:00,06:46:00,13193,101,22878.975,0
3401064,06:46:00,06:46:00,13194,102,23009.373,0
3401064,06:46:00,06:46:00,13195,103,23189.975,0
3401064,06:46:00,06:46:00,13196,104,23318.055,0
3401064,06:47:00,06:47:00,13197,105,23425.121,0
3401064,06:47:00,06:47:00,13116,106,23550.527,0
3401064,06:47:00,06:47:00,14141,107,23635.031,0
3401064,06:48:00,06:48:00,13200,108,23816.28,
3401064,06:48:00,06:48:00,14900,109,23895.375,0
3401064,06:48:00,06:48:00,13201,110,23986.574,0
3401064,06:49:00,06:49:00,13202,111,24432.598,0
3401064,06:49:00,06:49:00,13203,112,24539.955,0
3401064,06:49:00,06:49:00,13204,113,24664.393,0
3401064,06:49:00,06:49:00,13205,114,24797.4,0
3401064,06:50:00,06:50:00,13206,115,24999.826,0
3401064,06:50:00,06:50:00,13207,116,25146.898,0
3401064,06:50:00,06:50:00,13208,117,25237.598,0
3401064,06:50:00,06:50:00,13209,118,25339.678,0
3401064,06:51:00,06:51:00,13210,119,25471.22,0
3401064,06:51:00,06:51:00,13211,120,25605.738,0
3401064,06:51:00,06:51:00,13212,121,25766.451,0
3401064,06:52:00,06:52:00,13213,122,25872.412,
3401064,06:52:00,06:52:00,13214,123,26061.467,0
3401064,06:52:00,06:52:00,13216,124,26257.58,0
3401064,06:53:00,06:53:00,13217,125,26522.94,0
3401064,06:53:00,06:53:00,13218,126,26765.035,0
3401064,06:54:00,06:54:00,13219,127,26899.715,0
3401064,06:54:00,06:54:00,13220,128,26997.227,0
3401064,06:54:00,06:54:00,13222,129,27244.697,0
3401064,06:55:00,06:55:00,14875,130,27331.93,0
3401064,06:55:00,06:55:00,13223,131,27433.975,0
3401064,06:55:00,06:55:00,13225,132,27664.062,0
3401064,06:56:00,06:56:00,13226,133,27860.049,0
3401064,06:56:00,06:56:00,13227,134,27978.645,0
3401064,06:56:00,06:56:00,13228,135,28174.37,0
3401064,06:57:00,06:57:00,13229,136,28291.045,0
3401064,06:57:00,06:57:00,13230,137,28398.049,0
3401064,06:57:00,06:57:00,13231,138,28509.89,0
3401064,06:57:00,06:57:00,12884,139,28626.764,0
3401064,06:58:00,06:58:00,12959,140,28821.973,0
3401064,06:58:00,06:58:00,12960,141,28979.697,0
3401064,06:59:00,06:59:00,14330,148,29157.246,
3401065,05:08:00,05:08:00,11102,1,0,
3401065,05:08:00,05:08:00,11101,2,273.49002,0
3401065,05:08:00,05:08:00,12170,3,438.32495,0
3401065,05:09:00,05:09:00,11100,4,591.13666,0
3401065,05:09:00,05:09:00,11099,5,863.2343,0
3401065,05:10:00,05:10:00,15712,6,1177.3696,0
3401065,05:10:00,05:10:00,15713,7,1279.3885,0
3401065,05:10:00,05:10:00,15714,8,1398.3857,0
3401065,05:11:00,05:11:00,15715,9,1513.4454,0
3401065,05:11:00,05:11:00,15717,10,1763.4597,0
3401065,05:12:00,05:12:00,12191,11,2323.5845,0
3401065,05:13:00,05:13:00,12192,12,2504.4995,0
3401065,05:13:00,05:13:00,12194,13,2748.5938,0
3401065,05:14:00,05:14:00,12195,14,2897.491,0
3401065,05:14:00,05:14:00,12196,15,2986.3538,0
3401065,05:14:00,05:14:00,12197,16,3080.54,0
3401065,05:15:00,05:15:00,11407,17,3250.8672,
3401065,05:15:00,05:15:00,12200,18,3522.5388,0
3401065,05:15:00,05:15:00,14207,19,3658.581,0
3401065,05:15:00,05:15:00,12201,20,3869.532,0
3401065,05:16:00,05:16:00,12202,21,3976.6077,0
3401065,05:16:00,05:16:00,12203,22,4142.8003,0
3401065,05:16:00,05:16:00,12204,23,4397.5684,0
3401065,05:16:00,05:16:00,12205,24,4465.5273,0
3401065,05:17:00,05:17:00,12206,25,4606.6187,0
3401065,05:17:00,05:17:00,12207,26,4726.9976,0
3401065,05:17:00,05:17:00,12208,27,4865.185,0
3401065,05:17:00,05:17:00,12209,28,5031.009,0
3401065,05:17:00,05:17:00,12210,29,5139.968,0
3401065,05:18:00,05:18:00,12211,30,5312.0063,0
3401065,05:18:00,05:18:00,12212,31,5415.5244,0
3401065,05:18:00,05:18:00,12213,32,5625.4536,0
3401065,05:18:00,05:18:00,12214,33,5721.0776,0
3401065,05:18:00,05:18:00,14874,34,5815.4683,0
3401065,05:19:00,05:19:00,12215,35,5920.2964,0
3401065,05:19:00,05:19:00,12216,36,6017.916,0
3401065,05:19:00,05:19:00,12217,37,6242.8315,0
3401065,05:20:00,05:20:00,12218,38,6433.579,
3401065,05:20:00,05:20:00,12219,39,6727.8647,0
3401065,05:20:00,05:20:00,12220,40,7004.574,0
3401065,05:21:00,05:21:00,12222,41,7162.7324,0
3401065,05:21:00,05:21:00,12224,42,7420.914,0
3401065,05:21:00,05:21:00,12226,43,7671.953,0
3401065,05:22:00,05:22:00,12228,44,8056.371,0
3401065,05:22:00,05:22:00,12230,45,8321.678,0
3401065,05:23:00,05:23:00,12231,46,8469.939,0
3401065,05:23:00,05:23:00,12232,47,8636.807,0
3401065,05:23:00,05:23:00,12233,48,8797.769,0
3401065,05:23:00,05:23:00,12234,49,8941.706,0
3401065,05:24:00,05:24:00,12236,50,9158.484,0
3401065,05:24:00,05:24:00,12239,51,9410.088,0
3401065,05:25:00,05:25:00,12240,52,9672.876,0
3401065,05:25:00,05:25:00,12241,53,9813.522,0
3401065,05:25:00,05:25:00,12243,54,10008.332,0
3401065,05:25:00,05:25:00,12244,55,10221.434,0
3401065,05:26:00,05:26:00,12245,56,10455.344,0
3401065,05:26:00,05:26:00,12247,57,10652.86,0
3401065,05:26:00,05:26:00,12249,58,10858.418,0
3401065,05:27:00,05:27:00,12252,59,11241.294,0
3401065,05:28:00,05:28:00,14320,60,11444.061,
3401065,05:28:00,05:28:00,12254,61,11633.144,0
3401065,05:28:00,05:28:00,12255,62,11858.311,0
3401065,05:28:00,05:28:00,12256,63,12093.164,0
3401065,05:28:00,05:28:00,12257,64,12238.053,0
3401065,05:29:00,05:29:00,12258,65,12359.674,0
3401065,05:29:00,05:29:00,13166,66,12752.691,0
3401065,05:30:00,05:30:00,13165,67,13069.7295,0
3401065,05:30:00,05:30:00,13164,68,13202.181,0
3401065,05:30:00,05:30:00,13163,69,13439.876,0
3401065,05:30:00,05:30:00,13162,70,13722.319,0
3401065,05:31:00,05:31:00,13161,72,13901.321,0
3401065,05:31:00,05:31:00,13160,73,14441.835,0
3401065,05:32:00,05:32:00,13159,74,15003.734,0
3401065,05:32:00,05:32:00,14149,75,15193.915,0
3401065,05:34:00,05:34:00,14124,76,16186.409,
3401065,05:35:00,05:35:00,14209,77,17152.623,0
3401065,05:37:00,05:37:00,12263,78,18266.836,0
3401065,05:38:00,05:38:00,12262,79,18471.69,0
3401065,05:39:00,05:39:00,12261,80,19104.893,0
3401065,05:39:00,05:39:00,13372,81,19227.611,0
3401065,05:40:00,05:40:00,14321,82,19343.826,
3401065,05:40:00,05:40:00,13168,83,19460.83,0
3401065,05:40:00,05:40:00,13145,84,19588.39,0
3401065,05:40:00,05:40:00,13170,85,19711.014,0
3401065,05:41:00,05:41:00,13172,86,19937.465,0
3401065,05:41:00,05:41:00,13173,87,20042.533,0
3401065,05:41:00,05:41:00,13174,88,20147.945,0
3401065,05:41:00,05:41:00,13175,89,20238.857,0
3401065,05:41:00,05:41:00,13177,90,20437.184,0
3401065,05:42:00,05:42:00,13179,91,20711.863,0
3401065,05:42:00,05:42:00,13181,92,21001.88,0
3401065,05:43:00,05:43:00,13182,93,21098.523,0
3401065,05:43:00,05:43:00,13184,94,21271.959,0
3401065,05:43:00,05:43:00,13185,95,21444.932,0
3401065,05:44:00,05:44:00,13186,96,21656.72,0
3401065,05:45:00,05:45:00,13187,97,22222.861,0
3401065,05:45:00,05:45:00,13188,98,22408.148,0
3401065,05:45:00,05:45:00,13190,99,22634.436,0
3401065,05:46:00,05:46:00,13192,100,22780.73,0
3401065,05:46:00,05:46:00,13193,101,22878.975,0
3401065,05:46:00,05:46:00,13194,102,23009.373,0
3401065,05:46:00,05:46:00,13195,103,23189.975,0
3401065,05:46:00,05:46:00,13196,104,23318.055,0
3401065,05:47:00,05:47:00,13197,105,23425.121,0
3401065,05:47:00,05:47:00,13116,106,23550.527,0
3401065,05:47:00,05:47:00,14141,107,23635.031,0
3401065,05:48:00,05:48:00,13200,108,23816.28,
3401065,05:48:00,05:48:00,14900,109,23895.375,0
3401065,05:48:00,05:48:00,13201,110,23986.574,0
3401065,05:49:00,05:49:00,13202,111,24432.598,0
3401065,05:49:00,05:49:00,13203,112,24539.955,0
3401065,05:49:00,05:49:00,13204,113,24664.393,0
3401065,05:49:00,05:49:00,13205,114,24797.4,0
3401065,05:50:00,05:50:00,13206,115,24999.826,0
3401065,05:50:00,05:50:00,13207,116,25146.898,0
3401065,05:50:00,05:50:00,13208,117,25237.598,0
3401065,05:50:00,05:50:00,13209,118,25339.678,0
3401065,05:51:00,05:51:00,13210,119,25471.22,0
3401065,05:51:00,05:51:00,13211,120,25605.738,0
3401065,05:51:00,05:51:00,13212,121,25766.451,0
3401065,05:52:00,05:52:00,13213,122,25872.412,
3401065,05:52:00,05:52:00,13214,123,26061.467,0
3401065,05:52:00,05:52:00,13216,124,26257.58,0
3401065,05:53:00,05:53:00,13217,125,26522.94,0
3401065,05:53:00,05:53:00,13218,126,26765.035,0
3401065,05:54:00,05:54:00,13219,127,26899.715,0
3401065,05:54:00,05:54:00,13220,128,26997.227,0
3401065,05:54:00,05:54:00,13222,129,27244.697,0
3401065,05:55:00,05:55:00,14875,130,27331.93,0
3401065,05:55:00,05:55:00,13223,131,27433.975,0
3401065,05:55:00,05:55:00,13225,132,27664.062,0
3401065,05:56:00,05:56:00,13226,133,27860.049,0
3401065,05:56:00,05:56:00,13227,134,27978.645,0
3401065,05:56:00,05:56:00,13228,135,28174.37,0
3401065,05:57:00,05:57:00,13229,136,28291.045,0
3401065,05:57:00,05:57:00,13230,137,28398.049,0
3401065,05:57:00,05:57:00,13231,138,28509.89,0
3401065,05:57:00,05:57:00,12884,139,28626.764,0
3401065,05:58:00,05:58:00,12959,140,28821.973,0
3401065,05:58:00,05:58:00,12960,141,28979.697,0
3401065,05:59:00,05:59:00,14330,148,29157.246,
3401066,05:38:00,05:38:00,11102,1,0,
3401066,05:38:00,05:38:00,11101,2,273.49002,0
3401066,05:38:00,05:38:00,12170,3,438.32495,0
3401066,05:39:00,05:39:00,11100,4,591.13666,0
3401066,05:39:00,05:39:00,11099,5,863.2343,0
3401066,05:40:00,05:40:00,15712,6,1177.3696,0
3401066,05:40:00,05:40:00,15713,7,1279.3885,0
3401066,05:40:00,05:40:00,15714,8,1398.3857,0
3401066,05:41:00,05:41:00,15715,9,1513.4454,0
3401066,05:41:00,05:41:00,15717,10,1763.4597,0
3401066,05:42:00,05:42:00,12191,11,2323.5845,0
3401066,05:43:00,05:43:00,12192,12,2504.4995,0
3401066,05:43:00,05:43:00,12194,13,2748.5938,0
3401066,05:44:00,05:44:00,12195,14,2897.491,0
3401066,05:44:00,05:44:00,12196,15,2986.3538,0
3401066,05:44:00,05:44:00,12197,16,3080.54,0
3401066,05:45:00,05:45:00,11407,17,3250.8672,
3401066,05:45:00,05:45:00,12200,18,3522.5388,0
3401066,05:45:00,05:45:00,14207,19,3658.581,0
3401066,05:45:00,05:45:00,12201,20,3869.532,0
3401066,05:46:00,05:46:00,12202,21,3976.6077,0
3401066,05:46:00,05:46:00,12203,22,4142.8003,0
3401066,05:46:00,05:46:00,12204,23,4397.5684,0
3401066,05:46:00,05:46:00,12205,24,4465.5273,0
3401066,05:47:00,05:47:00,12206,25,4606.6187,0
3401066,05:47:00,05:47:00,12207,26,4726.9976,0
3401066,05:47:00,05:47:00,12208,27,4865.185,0
3401066,05:47:00,05:47:00,12209,28,5031.009,0
3401066,05:47:00,05:47:00,12210,29,5139.968,0
3401066,05:48:00,05:48:00,12211,30,5312.0063,0
3401066,05:48:00,05:48:00,12212,31,5415.5244,0
3401066,05:48:00,05:48:00,12213,32,5625.4536,0
3401066,05:48:00,05:48:00,12214,33,5721.0776,0
3401066,05:48:00,05:48:00,14874,34,5815.4683,0
3401066,05:49:00,05:49:00,12215,35,5920.2964,0
3401066,05:49:00,05:49:00,12216,36,6017.916,0
3401066,05:49:00,05:49:00,12217,37,6242.8315,0
3401066,05:50:00,05:50:00,12218,38,6433.579,
3401066,05:50:00,05:50:00,12219,39,6727.8647,0
3401066,05:50:00,05:50:00,12220,40,7004.574,0
3401066,05:51:00,05:51:00,12222,41,7162.7324,0
3401066,05:51:00,05:51:00,12224,42,7420.914,0
3401066,05:51:00,05:51:00,12226,43,7671.953,0
3401066,05:52:00,05:52:00,12228,44,8056.371,0
3401066,05:52:00,05:52:00,12230,45,8321.678,0
3401066,05:53:00,05:53:00,12231,46,8469.939,0
3401066,05:53:00,05:53:00,12232,47,8636.807,0
3401066,05:53:00,05:53:00,12233,48,8797.769,0
3401066,05:53:00,05:53:00,12234,49,8941.706,0
3401066,05:54:00,05:54:00,12236,50,9158.484,0
3401066,05:54:00,05:54:00,12239,51,9410.088,0
3401066,05:55:00,05:55:00,12240,52,9672.876,0
3401066,05:55:00,05:55:00,12241,53,9813.522,0
3401066,05:55:00,05:55:00,12243,54,10008.332,0
3401066,05:55:00,05:55:00,12244,55,10221.434,0
3401066,05:56:00,05:56:00,12245,56,10455.344,0
3401066,05:56:00,05:56:00,12247,57,10652.86,0
3401066,05:56:00,05:56:00,12249,58,10858.418,0
3401066,05:57:00,05:57:00,12252,59,11241.294,0
3401066,05:58:00,05:58:00,14320,60,11444.061,
3401066,05:58:00,05:58:00,12254,61,11633.144,0
3401066,05:58:00,05:58:00,12255,62,11858.311,0
3401066,05:58:00,05:58:00,12256,63,12093.164,0
3401066,05:58:00,05:58:00,12257,64,12238.053,0
3401066,05:59:00,05:59:00,12258,65,12359.674,0
3401066,05:59:00,05:59:00,13166,66,12752.691,0
3401066,06:00:00,06:00:00,13165,67,13069.7295,0
3401066,06:00:00,06:00:00,13164,68,13202.181,0
3401066,06:00:00,06:00:00,13163,69,13439.876,0
3401066,06:00:00,06:00:00,13162,70,13722.319,0
3401066,06:01:00,06:01:00,13161,72,13901.321,0
3401066,06:01:00,06:01:00,13160,73,14441.835,0
3401066,06:02:00,06:02:00,13159,74,15003.734,0
3401066,06:02:00,06:02:00,14149,75,15193.915,0
3401066,06:04:00,06:04:00,14124,76,16186.409,
3401066,06:05:00,06:05:00,14209,77,17152.623,0
3401066,06:07:00,06:07:00,12263,78,18266.836,0
3401066,06:08:00,06:08:00,12262,79,18471.69,0
3401066,06:09:00,06:09:00,12261,80,19104.893,0
3401066,06:09:00,06:09:00,13372,81,19227.611,0
3401066,06:10:00,06:10:00,14321,82,19343.826,
3401066,06:10:00,06:10:00,13168,83,19460.83,0
3401066,06:10:00,06:10:00,13145,84,19588.39,0
3401066,06:10:00,06:10:00,13170,85,19711.014,0
3401066,06:11:00,06:11:00,13172,86,19937.465,0
3401066,06:11:00,06:11:00,13173,87,20042.533,0
3401066,06:11:00,06:11:00,13174,88,20147.945,0
3401066,06:11:00,06:11:00,13175,89,20238.857,0
3401066,06:11:00,06:11:00,13177,90,20437.184,0
3401066,06:12:00,06:12:00,13179,91,20711.863,0
3401066,06:12:00,06:12:00,13181,92,21001.88,0
3401066,06:13:00,06:13:00,13182,93,21098.523,0
3401066,06:13:00,06:13:00,13184,94,21271.959,0
3401066,06:13:00,06:13:00,13185,95,21444.932,0
3401066,06:14:00,06:14:00,13186,96,21656.72,0
3401066,06:15:00,06:15:00,13187,97,22222.861,0
3401066,06:15:00,06:15:00,13188,98,22408.148,0
3401066,06:15:00,06:15:00,13190,99,22634.436,0
3401066,06:16:00,06:16:00,13192,100,22780.73,0
3401066,06:16:00,06:16:00,13193,101,22878.975,0
3401066,06:16:00,06:16:00,13194,102,23009.373,0
3401066,06:16:00,06:16:00,13195,103,23189.975,0
3401066,06:16:00,06:16:00,13196,104,23318.055,0
3401066,06:17:00,06:17:00,13197,105,23425.121,0
3401066,06:17:00,06:17:00,13116,106,23550.527,0
3401066,06:17:00,06:17:00,14141,107,23635.031,0
3401066,06:18:00,06:18:00,13200,108,23816.28,
3401066,06:18:00,06:18:00,14900,109,23895.375,0
3401066,06:18:00,06:18:00,13201,110,23986.574,0
3401066,06:19:00,06:19:00,13202,111,24432.598,0
3401066,06:19:00,06:19:00,13203,112,24539.955,0
3401066,06:19:00,06:19:00,13204,113,24664.393,0
3401066,06:19:00,06:19:00,13205,114,24797.4,0
3401066,06:20:00,06:20:00,13206,115,24999.826,0
3401066,06:20:00,06:20:00,13207,116,25146.898,0
3401066,06:20:00,06:20:00,13208,117,25237.598,0
3401066,06:20:00,06:20:00,13209,118,25339.678,0
3401066,06:21:00,06:21:00,13210,119,25471.22,0
3401066,06:21:00,06:21:00,13211,120,25605.738,0
3401066,06:21:00,06:21:00,13212,121,25766.451,0
3401066,06:22:00,06:22:00,13213,122,25872.412,
3401066,06:22:00,06:22:00,13214,123,26061.467,0
3401066,06:22:00,06:22:00,13216,124,26257.58,0
3401066,06:23:00,06:23:00,13217,125,26522.94,0
3401066,06:23:00,06:23:00,13218,126,26765.035,0
3401066,06:24:00,06:24:00,13219,127,26899.715,0
3401066,06:24:00,06:24:00,13220,128,26997.227,0
3401066,06:24:00,06:24:00,13222,129,27244.697,0
3401066,06:25:00,06:25:00,14875,130,27331.93,0
3401066,06:25:00,06:25:00,13223,131,27433.975,0
3401066,06:25:00,06:25:00,13225,132,27664.062,0
3401066,06:26:00,06:26:00,13226,133,27860.049,0
3401066,06:26:00,06:26:00,13227,134,27978.645,0
3401066,06:26:00,06:26:00,13228,135,28174.37,0
3401066,06:27:00,06:27:00,13229,136,28291.045,0
3401066,06:27:00,06:27:00,13230,137,28398.049,0
3401066,06:27:00,06:27:00,13231,138,28509.89,0
3401066,06:27:00,06:27:00,12884,139,28626.764,0
3401066,06:28:00,06:28:00,12959,140,28821.973,0
3401066,06:28:00,06:28:00,12960,141,28979.697,0
3401066,06:29:00,06:29:00,14330,148,29157.246,
3401067,04:40:00,04:40:00,11102,1,0,
3401067,04:40:00,04:40:00,11101,2,273.49002,0
3401067,04:40:00,04:40:00,12170,3,438.32495,0
3401067,04:41:00,04:41:00,11100,4,591.13666,0
3401067,04:41:00,04:41:00,11099,5,863.2343,0
3401067,04:42:00,04:42:00,15712,6,1177.3696,0
3401067,04:42:00,04:42:00,15713,7,1279.3885,0
3401067,04:42:00,04:42:00,15714,8,1398.3857,0
3401067,04:42:00,04:42:00,15715,9,1513.4454,0
3401067,04:43:00,04:43:00,15717,10,1763.4597,0
3401067,04:44:00,04:44:00,12191,11,2323.5845,0
3401067,04:44:00,04:44:00,12192,12,2504.4995,0
3401067,04:45:00,04:45:00,12194,13,2748.5938,0
3401067,04:45:00,04:45:00,12195,14,2897.491,0
3401067,04:45:00,04:45:00,12196,15,2986.3538,0
3401067,04:45:00,04:45:00,12197,16,3080.54,0
3401067,04:46:00,04:46:00,11407,17,3250.8672,
3401067,04:46:00,04:46:00,12200,18,3522.5388,0
3401067,04:46:00,04:46:00,14207,19,3658.581,0
3401067,04:46:00,04:46:00,12201,20,3869.532,0
3401067,04:47:00,04:47:00,12202,21,3976.6077,0
3401067,04:47:00,04:47:00,12203,22,4142.8003,0
3401067,04:47:00,04:47:00,12204,23,4397.5684,0
3401067,04:47:00,04:47:00,12205,24,4465.5273,0
3401067,04:48:00,04:48:00,12206,25,4606.6187,0
3401067,04:48:00,04:48:00,12207,26,4726.9976,0
3401067,04:48:00,04:48:00,12208,27,4865.185,0
3401067,04:48:00,04:48:00,12209,28,5031.009,0
3401067,04:48:00,04:48:00,12210,29,5139.968,0
3401067,04:49:00,04:49:00,12211,30,5312.0063,0
3401067,04:49:00,04:49:00,12212,31,5415.5244,0
3401067,04:49:00,04:49:00,12213,32,5625.4536,0
3401067,04:49:00,04:49:00,12214,33,5721.0776,0
3401067,04:49:00,04:49:00,14874,34,5815.4683,0
3401067,04:50:00,04:50:00,12215,35,5920.2964,0
3401067,04:50:00,04:50:00,12216,36,6017.916,0
3401067,04:50:00,04:50:00,12217,37,6242.8315,0
3401067,04:51:00,04:51:00,12218,38,6433.579,
3401067,04:51:00,04:51:00,12219,39,6727.8647,0
3401067,04:51:00,04:51:00,12220,40,7004.574,0
3401067,04:52:00,04:52:00,12222,41,7162.7324,0
3401067,04:52:00,04:52:00,12224,42,7420.914,0
3401067,04:52:00,04:52:00,12226,43,7671.953,0
3401067,04:53:00,04:53:00,12228,44,8056.371,0
3401067,04:53:00,04:53:00,12230,45,8321.678,0
3401067,04:53:00,04:53:00,12231,46,8469.939,0
3401067,04:54:00,04:54:00,12232,47,8636.807,0
3401067,04:54:00,04:54:00,12233,48,8797.769,0
3401067,04:54:00,04:54:00,12234,49,8941.706,0
3401067,04:54:00,04:54:00,12236,50,9158.484,0
3401067,04:55:00,04:55:00,12239,51,9410.088,0
3401067,04:55:00,04:55:00,12240,52,9672.876,0
3401067,04:55:00,04:55:00,12241,53,9813.522,0
3401067,04:55:00,04:55:00,12243,54,10008.332,0
3401067,04:56:00,04:56:00,12244,55,10221.434,0
3401067,04:56:00,04:56:00,12245,56,10455.344,0
3401067,04:56:00,04:56:00,12247,57,10652.86,0
3401067,04:57:00,04:57:00,12249,58,10858.418,0
3401067,04:57:00,04:57:00,12252,59,11241.294,0
3401067,04:58:00,04:58:00,14320,60,11444.061,
3401067,04:58:00,04:58:00,12254,61,11633.144,0
3401067,04:58:00,04:58:00,12255,62,11858.311,0
3401067,04:58:00,04:58:00,12256,63,12093.164,0
3401067,04:58:00,04:58:00,12257,64,12238.053,0
3401067,04:59:00,04:59:00,12258,65,12359.674,0
3401067,04:59:00,04:59:00,13166,66,12752.691,0
3401067,05:00:00,05:00:00,13165,67,13069.7295,0
3401067,05:00:00,05:00:00,13164,68,13202.181,0
3401067,05:00:00,05:00:00,13163,69,13439.876,0
3401067,05:00:00,05:00:00,13162,70,13722.319,0
3401067,05:01:00,05:01:00,13161,72,13901.321,0
3401067,05:01:00,05:01:00,13160,73,14441.835,0
3401067,05:02:00,05:02:00,13159,74,15003.734,0
3401067,05:02:00,05:02:00,14149,75,15193.915,0
3401067,05:04:00,05:04:00,14124,76,16186.409,
3401067,05:05:00,05:05:00,14209,77,17152.623,0
3401067,05:07:00,05:07:00,12263,78,18266.836,0
3401067,05:07:00,05:07:00,12262,79,18471.69,0
3401067,05:08:00,05:08:00,12261,80,19104.893,0
3401067,05:08:00,05:08:00,13372,81,19227.611,0
3401067,05:09:00,05:09:00,14321,82,19343.826,
3401067,05:09:00,05:09:00,13168,83,19460.83,0
3401067,05:09:00,05:09:00,13145,84,19588.39,0
3401067,05:09:00,05:09:00,13170,85,19711.014,0
3401067,05:10:00,05:10:00,13172,86,19937.465,0
3401067,05:10:00,05:10:00,13173,87,20042.533,0
3401067,05:10:00,05:10:00,13174,88,20147.945,0
3401067,05:10:00,05:10:00,13175,89,20238.857,0
3401067,05:10:00,05:10:00,13177,90,20437.184,0
3401067,05:11:00,05:11:00,13179,91,20711.863,0
3401067,05:11:00,05:11:00,13181,92,21001.88,0
3401067,05:12:00,05:12:00,13182,93,21098.523,0
3401067,05:12:00,05:12:00,13184,94,21271.959,0
3401067,05:12:00,05:12:00,13185,95,21444.932,0
3401067,05:13:00,05:13:00,13186,96,21656.72,0
3401067,05:14:00,05:14:00,13187,97,22222.861,0
3401067,05:14:00,05:14:00,13188,98,22408.148,0
3401067,05:14:00,05:14:00,13190,99,22634.436,0
3401067,05:15:00,05:15:00,13192,100,22780.73,0
3401067,05:15:00,05:15:00,13193,101,22878.975,0
3401067,05:15:00,05:15:00,13194,102,23009.373,0
3401067,05:15:00,05:15:00,13195,103,23189.975,0
3401067,05:15:00,05:15:00,13196,104,23318.055,0
3401067,05:16:00,05:16:00,13197,105,23425.121,0
3401067,05:16:00,05:16:00,13116,106,23550.527,0
3401067,05:16:00,05:16:00,14141,107,23635.031,0
3401067,05:17:00,05:17:00,13200,108,23816.28,
3401067,05:17:00,05:17:00,14900,109,23895.375,0
3401067,05:17:00,05:17:00,13201,110,23986.574,0
3401067,05:18:00,05:18:00,13202,111,24432.598,0
3401067,05:18:00,05:18:00,13203,112,24539.955,0
3401067,05:18:00,05:18:00,13204,113,24664.393,0
3401067,05:18:00,05:18:00,13205,114,24797.4,0
3401067,05:19:00,05:19:00,13206,115,24999.826,0
3401067,05:19:00,05:19:00,13207,116,25146.898,0
3401067,05:19:00,05:19:00,13208,117,25237.598,0
3401067,05:19:00,05:19:00,13209,118,25339.678,0
3401067,05:20:00,05:20:00,13210,119,25471.22,0
3401067,05:20:00,05:20:00,13211,120,25605.738,0
3401067,05:20:00,05:20:00,13212,121,25766.451,0
3401067,05:21:00,05:21:00,13213,122,25872.412,
3401067,05:21:00,05:21:00,13214,123,26061.467,0
3401067,05:21:00,05:21:00,13216,124,26257.58,0
3401067,05:22:00,05:22:00,13217,125,26522.94,0
3401067,05:22:00,05:22:00,13218,126,26765.035,0
3401067,05:23:00,05:23:00,13219,127,26899.715,0
3401067,05:23:00,05:23:00,13220,128,26997.227,0
3401067,05:23:00,05:23:00,13222,129,27244.697,0
3401067,05:24:00,05:24:00,14875,130,27331.93,0
3401067,05:24:00,05:24:00,13223,131,27433.975,0
3401067,05:24:00,05:24:00,13225,132,27664.062,0
3401067,05:25:00,05:25:00,13226,133,27860.049,0
3401067,05:25:00,05:25:00,13227,134,27978.645,0
3401067,05:25:00,05:25:00,13228,135,28174.37,0
3401067,05:26:00,05:26:00,13229,136,28291.045,0
3401067,05:26:00,05:26:00,13230,137,28398.049,0
3401067,05:26:00,05:26:00,13231,138,28509.89,0
3401067,05:26:00,05:26:00,12884,139,28626.764,0
3401067,05:27:00,05:27:00,12959,140,28821.973,0
3401067,05:27:00,05:27:00,12960,141,28979.697,0
3401067,05:28:00,05:28:00,14330,148,29157.246,
3401068,04:10:00,04:10:00,11102,1,0,
3401068,04:10:00,04:10:00,11101,2,273.49002,0
3401068,04:10:00,04:10:00,12170,3,438.32495,0
3401068,04:11:00,04:11:00,11100,4,591.13666,0
3401068,04:11:00,04:11:00,11099,5,863.2343,0
3401068,04:12:00,04:12:00,15712,6,1177.3696,0
3401068,04:12:00,04:12:00,15713,7,1279.3885,0
3401068,04:12:00,04:12:00,15714,8,1398.3857,0
3401068,04:12:00,04:12:00,15715,9,1513.4454,0
3401068,04:13:00,04:13:00,15717,10,1763.4597,0
3401068,04:14:00,04:14:00,12191,11,2323.5845,0
3401068,04:14:00,04:14:00,12192,12,2504.4995,0
3401068,04:15:00,04:15:00,12194,13,2748.5938,0
3401068,04:15:00,04:15:00,12195,14,2897.491,0
3401068,04:15:00,04:15:00,12196,15,2986.3538,0
3401068,04:15:00,04:15:00,12197,16,3080.54,0
3401068,04:16:00,04:16:00,11407,17,3250.8672,
3401068,04:16:00,04:16:00,12200,18,3522.5388,0
3401068,04:16:00,04:16:00,14207,19,3658.581,0
3401068,04:16:00,04:16:00,12201,20,3869.532,0
3401068,04:17:00,04:17:00,12202,21,3976.6077,0
3401068,04:17:00,04:17:00,12203,22,4142.8003,0
3401068,04:17:00,04:17:00,12204,23,4397.5684,0
3401068,04:17:00,04:17:00,12205,24,4465.5273,0
3401068,04:18:00,04:18:00,12206,25,4606.6187,0
3401068,04:18:00,04:18:00,12207,26,4726.9976,0
3401068,04:18:00,04:18:00,12208,27,4865.185,0
3401068,04:18:00,04:18:00,12209,28,5031.009,0
3401068,04:18:00,04:18:00,12210,29,5139.968,0
3401068,04:19:00,04:19:00,12211,30,5312.0063,0
3401068,04:19:00,04:19:00,12212,31,5415.5244,0
3401068,04:19:00,04:19:00,12213,32,5625.4536,0
3401068,04:19:00,04:19:00,12214,33,5721.0776,0
3401068,04:19:00,04:19:00,14874,34,5815.4683,0
3401068,04:20:00,04:20:00,12215,35,5920.2964,0
3401068,04:20:00,04:20:00,12216,36,6017.916,0
3401068,04:20:00,04:20:00,12217,37,6242.8315,0
3401068,04:21:00,04:21:00,12218,38,6433.579,
3401068,04:21:00,04:21:00,12219,39,6727.8647,0
3401068,04:21:00,04:21:00,12220,40,7004.574,0
3401068,04:22:00,04:22:00,12222,41,7162.7324,0
3401068,04:22:00,04:22:00,12224,42,7420.914,0
3401068,04:22:00,04:22:00,12226,43,7671.953,0
3401068,04:23:00,04:23:00,12228,44,8056.371,0
3401068,04:23:00,04:23:00,12230,45,8321.678,0
3401068,04:23:00,04:23:00,12231,46,8469.939,0
3401068,04:24:00,04:24:00,12232,47,8636.807,0
3401068,04:24:00,04:24:00,12233,48,8797.769,0
3401068,04:24:00,04:24:00,12234,49,8941.706,0
3401068,04:24:00,04:24:00,12236,50,9158.484,0
3401068,04:25:00,04:25:00,12239,51,9410.088,0
3401068,04:25:00,04:25:00,12240,52,9672.876,0
3401068,04:25:00,04:25:00,12241,53,9813.522,0
3401068,04:25:00,04:25:00,12243,54,10008.332,0
3401068,04:26:00,04:26:00,12244,55,10221.434,0
3401068,04:26:00,04:26:00,12245,56,10455.344,0
3401068,04:26:00,04:26:00,12247,57,10652.86,0
3401068,04:27:00,04:27:00,12249,58,10858.418,0
3401068,04:27:00,04:27:00,12252,59,11241.294,0
3401068,04:28:00,04:28:00,14320,60,11444.061,
3401068,04:28:00,04:28:00,12254,61,11633.144,0
3401068,04:28:00,04:28:00,12255,62,11858.311,0
3401068,04:28:00,04:28:00,12256,63,12093.164,0
3401068,04:28:00,04:28:00,12257,64,12238.053,0
3401068,04:29:00,04:29:00,12258,65,12359.674,0
3401068,04:29:00,04:29:00,13166,66,12752.691,0
3401068,04:30:00,04:30:00,13165,67,13069.7295,0
3401068,04:30:00,04:30:00,13164,68,13202.181,0
3401068,04:30:00,04:30:00,13163,69,13439.876,0
3401068,04:30:00,04:30:00,13162,70,13722.319,0
3401068,04:31:00,04:31:00,13161,72,13901.321,0
3401068,04:31:00,04:31:00,13160,73,14441.835,0
3401068,04:32:00,04:32:00,13159,74,15003.734,0
3401068,04:32:00,04:32:00,14149,75,15193.915,0
3401068,04:34:00,04:34:00,14124,76,16186.409,
3401068,04:35:00,04:35:00,14209,77,17152.623,0
3401068,04:37:00,04:37:00,12263,78,18266.836,0
3401068,04:37:00,04:37:00,12262,79,18471.69,0
3401068,04:38:00,04:38:00,12261,80,19104.893,0
3401068,04:38:00,04:38:00,13372,81,19227.611,0
3401068,04:39:00,04:39:00,14321,82,19343.826,
3401068,04:39:00,04:39:00,13168,83,19460.83,0
3401068,04:39:00,04:39:00,13145,84,19588.39,0
3401068,04:39:00,04:39:00,13170,85,19711.014,0
3401068,04:40:00,04:40:00,13172,86,19937.465,0
3401068,04:40:00,04:40:00,13173,87,20042.533,0
3401068,04:40:00,04:40:00,13174,88,20147.945,0
3401068,04:40:00,04:40:00,13175,89,20238.857,0
3401068,04:40:00,04:40:00,13177,90,20437.184,0
3401068,04:41:00,04:41:00,13179,91,20711.863,0
3401068,04:41:00,04:41:00,13181,92,21001.88,0
3401068,04:42:00,04:42:00,13182,93,21098.523,0
3401068,04:42:00,04:42:00,13184,94,21271.959,0
3401068,04:42:00,04:42:00,13185,95,21444.932,0
3401068,04:43:00,04:43:00,13186,96,21656.72,0
3401068,04:44:00,04:44:00,13187,97,22222.861,0
3401068,04:44:00,04:44:00,13188,98,22408.148,0
3401068,04:44:00,04:44:00,13190,99,22634.436,0
3401068,04:45:00,04:45:00,13192,100,22780.73,0
3401068,04:45:00,04:45:00,13193,101,22878.975,0
3401068,04:45:00,04:45:00,13194,102,23009.373,0
3401068,04:45:00,04:45:00,13195,103,23189.975,0
3401068,04:45:00,04:45:00,13196,104,23318.055,0
3401068,04:46:00,04:46:00,13197,105,23425.121,0
3401068,04:46:00,04:46:00,13116,106,23550.527,0
3401068,04:46:00,04:46:00,14141,107,23635.031,0
3401068,04:47:00,04:47:00,13200,108,23816.28,
3401068,04:47:00,04:47:00,14900,109,23895.375,0
3401068,04:47:00,04:47:00,13201,110,23986.574,0
3401068,04:48:00,04:48:00,13202,111,24432.598,0
3401068,04:48:00,04:48:00,13203,112,24539.955,0
3401068,04:48:00,04:48:00,13204,113,24664.393,0
3401068,04:48:00,04:48:00,13205,114,24797.4,0
3401068,04:49:00,04:49:00,13206,115,24999.826,0
3401068,04:49:00,04:49:00,13207,116,25146.898,0
3401068,04:49:00,04:49:00,13208,117,25237.598,0
3401068,04:49:00,04:49:00,13209,118,25339.678,0
3401068,04:50:00,04:50:00,13210,119,25471.22,0
3401068,04:50:00,04:50:00,13211,120,25605.738,0
3401068,04:50:00,04:50:00,13212,121,25766.451,0
3401068,04:51:00,04:51:00,13213,122,25872.412,
3401068,04:51:00,04:51:00,13214,123,26061.467,0
3401068,04:51:00,04:51:00,13216,124,26257.58,0
3401068,04:52:00,04:52:00,13217,125,26522.94,0
3401068,04:52:00,04:52:00,13218,126,26765.035,0
3401068,04:53:00,04:53:00,13219,127,26899.715,0
3401068,04:53:00,04:53:00,13220,128,26997.227,0
3401068,04:53:00,04:53:00,13222,129,27244.697,0
3401068,04:54:00,04:54:00,14875,130,27331.93,0
3401068,04:54:00,04:54:00,13223,131,27433.975,0
3401068,04:54:00,04:54:00,13225,132,27664.062,0
3401068,04:55:00,04:55:00,13226,133,27860.049,0
3401068,04:55:00,04:55:00,13227,134,27978.645,0
3401068,04:55:00,04:55:00,13228,135,28174.37,0
3401068,04:56:00,04:56:00,13229,136,28291.045,0
3401068,04:56:00,04:56:00,13230,137,28398.049,0
3401068,04:56:00,04:56:00,13231,138,28509.89,0
3401068,04:56:00,04:56:00,12884,139,28626.764,0
3401068,04:57:00,04:57:00,12959,140,28821.973,0
3401068,04:57:00,04:57:00,12960,141,28979.697,0
3401068,04:58:00,04:58:00,14330,148,29157.246,
3401069,17:05:00,17:05:00,11102,1,0,
3401069,17:05:00,17:05:00,11101,2,273.49002,0
3401069,17:06:00,17:06:00,12170,3,438.32495,0
3401069,17:06:00,17:06:00,11100,4,591.13666,0
3401069,17:07:00,17:07:00,11099,5,863.2343,0
3401069,17:07:00,17:07:00,15712,6,1177.3696,0
3401069,17:08:00,17:08:00,15713,7,1279.3885,0
3401069,17:08:00,17:08:00,15714,8,1398.3857,0
3401069,17:08:00,17:08:00,15715,9,1513.4454,0
3401069,17:09:00,17:09:00,15717,10,1763.4597,0
3401069,17:10:00,17:10:00,12191,11,2323.5845,0
3401069,17:11:00,17:11:00,12192,12,2504.4995,0
3401069,17:11:00,17:11:00,12194,13,2748.5938,0
3401069,17:12:00,17:12:00,12195,14,2897.491,0
3401069,17:12:00,17:12:00,12196,15,2986.3538,0
3401069,17:12:00,17:12:00,12197,16,3080.54,0
3401069,17:13:00,17:13:00,11407,17,3250.8672,
3401069,17:13:00,17:13:00,12200,18,3522.5388,0
3401069,17:13:00,17:13:00,14207,19,3658.581,0
3401069,17:13:00,17:13:00,12201,20,3869.532,0
3401069,17:14:00,17:14:00,12202,21,3976.6077,0
3401069,17:14:00,17:14:00,12203,22,4142.8003,0
3401069,17:14:00,17:14:00,12204,23,4397.5684,0
3401069,17:14:00,17:14:00,12205,24,4465.5273,0
3401069,17:15:00,17:15:00,12206,25,4606.6187,0
3401069,17:15:00,17:15:00,12207,26,4726.9976,0
3401069,17:15:00,17:15:00,12208,27,4865.185,0
3401069,17:15:00,17:15:00,12209,28,5031.009,0
3401069,17:15:00,17:15:00,12210,29,5139.968,0
3401069,17:16:00,17:16:00,12211,30,5312.0063,0
3401069,17:16:00,17:16:00,12212,31,5415.5244,0
3401069,17:16:00,17:16:00,12213,32,5625.4536,0
3401069,17:16:00,17:16:00,12214,33,5721.0776,0
3401069,17:16:00,17:16:00,14874,34,5815.4683,0
3401069,17:17:00,17:17:00,12215,35,5920.2964,0
3401069,17:17:00,17:17:00,12216,36,6017.916,0
3401069,17:17:00,17:17:00,12217,37,6242.8315,0
3401069,17:18:00,17:18:00,12218,38,6433.579,
3401069,17:18:00,17:18:00,12219,39,6727.8647,0
3401069,17:19:00,17:19:00,12220,40,7004.574,0
3401069,17:19:00,17:19:00,12222,41,7162.7324,0
3401069,17:19:00,17:19:00,12224,42,7420.914,0
3401069,17:20:00,17:20:00,12226,43,7671.953,0
3401069,17:20:00,17:20:00,12228,44,8056.371,0
3401069,17:21:00,17:21:00,12230,45,8321.678,0
3401069,17:21:00,17:21:00,12231,46,8469.939,0
3401069,17:21:00,17:21:00,12232,47,8636.807,0
3401069,17:22:00,17:22:00,12233,48,8797.769,0
3401069,17:22:00,17:22:00,12234,49,8941.706,0
3401069,17:22:00,17:22:00,12236,50,9158.484,0
3401069,17:23:00,17:23:00,12239,51,9410.088,0
3401069,17:23:00,17:23:00,12240,52,9672.876,0
3401069,17:23:00,17:23:00,12241,53,9813.522,0
3401069,17:24:00,17:24:00,12243,54,10008.332,0
3401069,17:24:00,17:24:00,12244,55,10221.434,0
3401069,17:25:00,17:25:00,12245,56,10455.344,0
3401069,17:25:00,17:25:00,12247,57,10652.86,0
3401069,17:25:00,17:25:00,12249,58,10858.418,0
3401069,17:26:00,17:26:00,12252,59,11241.294,0
3401069,17:27:00,17:27:00,14320,60,11444.061,
3401069,17:27:00,17:27:00,12254,61,11633.144,0
3401069,17:27:00,17:27:00,12255,62,11858.311,0
3401069,17:27:00,17:27:00,12256,63,12093.164,0
3401069,17:28:00,17:28:00,12257,64,12238.053,0
3401069,17:28:00,17:28:00,12258,65,12359.674,0
3401069,17:28:00,17:28:00,13166,66,12752.691,0
3401069,17:29:00,17:29:00,13165,67,13069.7295,0
3401069,17:29:00,17:29:00,13164,68,13202.181,0
3401069,17:29:00,17:29:00,13163,69,13439.876,0
3401069,17:30:00,17:30:00,13162,70,13722.319,0
3401069,17:30:00,17:30:00,13161,72,13901.321,0
3401069,17:31:00,17:31:00,13160,73,14441.835,0
3401069,17:32:00,17:32:00,13159,74,15003.734,0
3401069,17:32:00,17:32:00,14149,75,15193.915,0
3401069,17:34:00,17:34:00,14124,76,16186.409,
3401069,17:36:00,17:36:00,14209,77,17152.623,0
3401069,17:38:00,17:38:00,12263,78,18266.836,0
3401069,17:39:00,17:39:00,12262,79,18471.69,0
3401069,17:40:00,17:40:00,12261,80,19104.893,0
3401069,17:40:00,17:40:00,13372,81,19227.611,0
3401069,17:41:00,17:41:00,14321,82,19343.826,
3401069,17:41:00,17:41:00,13168,83,19460.83,0
3401069,17:41:00,17:41:00,13145,84,19588.39,0
3401069,17:41:00,17:41:00,13170,85,19711.014,0
3401069,17:42:00,17:42:00,13172,86,19937.465,0
3401069,17:42:00,17:42:00,13173,87,20042.533,0
3401069,17:42:00,17:42:00,13174,88,20147.945,0
3401069,17:42:00,17:42:00,13175,89,20238.857,0
3401069,17:43:00,17:43:00,13177,90,20437.184,0
3401069,17:43:00,17:43:00,13179,91,20711.863,0
3401069,17:44:00,17:44:00,13181,92,21001.88,0
3401069,17:44:00,17:44:00,13182,93,21098.523,0
3401069,17:44:00,17:44:00,13184,94,21271.959,0
3401069,17:45:00,17:45:00,13185,95,21444.932,0
3401069,17:45:00,17:45:00,13186,96,21656.72,0
3401069,17:46:00,17:46:00,13187,97,22222.861,0
3401069,17:47:00,17:47:00,13188,98,22408.148,0
3401069,17:47:00,17:47:00,13190,99,22634.436,0
3401069,17:47:00,17:47:00,13192,100,22780.73,0
3401069,17:47:00,17:47:00,13193,101,22878.975,0
3401069,17:48:00,17:48:00,13194,102,23009.373,0
3401069,17:48:00,17:48:00,13195,103,23189.975,0
3401069,17:48:00,17:48:00,13196,104,23318.055,0
3401069,17:48:00,17:48:00,13197,105,23425.121,0
3401069,17:49:00,17:49:00,13116,106,23550.527,0
3401069,17:49:00,17:49:00,14141,107,23635.031,0
3401069,17:50:00,17:50:00,13200,108,23816.28,
3401069,17:50:00,17:50:00,14900,109,23895.375,0
3401069,17:50:00,17:50:00,13201,110,23986.574,0
3401069,17:51:00,17:51:00,13202,111,24432.598,0
3401069,17:51:00,17:51:00,13203,112,24539.955,0
3401069,17:52:00,17:52:00,13204,113,24664.393,0
3401069,17:52:00,17:52:00,13205,114,24797.4,0
3401069,17:52:00,17:52:00,13206,115,24999.826,0
3401069,17:53:00,17:53:00,13207,116,25146.898,0
3401069,17:53:00,17:53:00,13208,117,25237.598,0
3401069,17:53:00,17:53:00,13209,118,25339.678,0
3401069,17:53:00,17:53:00,13210,119,25471.22,0
3401069,17:54:00,17:54:00,13211,120,25605.738,0
3401069,17:54:00,17:54:00,13212,121,25766.451,0
3401069,17:55:00,17:55:00,13213,122,25872.412,
3401069,17:55:00,17:55:00,13214,123,26061.467,0
3401069,17:55:00,17:55:00,13216,124,26257.58,0
3401069,17:56:00,17:56:00,13217,125,26522.94,0
3401069,17:57:00,17:57:00,13218,126,26765.035,0
3401069,17:57:00,17:57:00,13219,127,26899.715,0
3401069,17:57:00,17:57:00,13220,128,26997.227,0
3401069,17:58:00,17:58:00,13222,129,27244.697,0
3401069,17:58:00,17:58:00,14875,130,27331.93,0
3401069,17:58:00,17:58:00,13223,131,27433.975,0
3401069,17:59:00,17:59:00,13225,132,27664.062,0
3401069,17:59:00,17:59:00,13226,133,27860.049,0
3401069,18:00:00,18:00:00,13227,134,27978.645,0
3401069,18:00:00,18:00:00,13228,135,28174.37,0
3401069,18:00:00,18:00:00,13229,136,28291.045,0
3401069,18:01:00,18:01:00,13230,137,28398.049,0
3401069,18:01:00,18:01:00,13231,138,28509.89,0
3401069,18:01:00,18:01:00,12884,139,28626.764,0
3401069,18:02:00,18:02:00,12959,140,28821.973,0
3401069,18:02:00,18:02:00,12960,141,28979.697,0
3401069,18:03:00,18:03:00,14330,148,29157.246,
3401070,16:35:00,16:35:00,11102,1,0,
3401070,16:35:00,16:35:00,11101,2,273.49002,0
3401070,16:36:00,16:36:00,12170,3,438.32495,0
3401070,16:36:00,16:36:00,11100,4,591.13666,0
3401070,16:37:00,16:37:00,11099,5,863.2343,0
3401070,16:37:00,16:37:00,15712,6,1177.3696,0
3401070,16:38:00,16:38:00,15713,7,1279.3885,0
3401070,16:38:00,16:38:00,15714,8,1398.3857,0
3401070,16:38:00,16:38:00,15715,9,1513.4454,0
3401070,16:39:00,16:39:00,15717,10,1763.4597,0
3401070,16:40:00,16:40:00,12191,11,2323.5845,0
3401070,16:41:00,16:41:00,12192,12,2504.4995,0
3401070,16:41:00,16:41:00,12194,13,2748.5938,0
3401070,16:42:00,16:42:00,12195,14,2897.491,0
3401070,16:42:00,16:42:00,12196,15,2986.3538,0
3401070,16:42:00,16:42:00,12197,16,3080.54,0
3401070,16:43:00,16:43:00,11407,17,3250.8672,
3401070,16:43:00,16:43:00,12200,18,3522.5388,0
3401070,16:43:00,16:43:00,14207,19,3658.581,0
3401070,16:43:00,16:43:00,12201,20,3869.532,0
3401070,16:44:00,16:44:00,12202,21,3976.6077,0
3401070,16:44:00,16:44:00,12203,22,4142.8003,0
3401070,16:44:00,16:44:00,12204,23,4397.5684,0
3401070,16:44:00,16:44:00,12205,24,4465.5273,0
3401070,16:45:00,16:45:00,12206,25,4606.6187,0
3401070,16:45:00,16:45:00,12207,26,4726.9976,0
3401070,16:45:00,16:45:00,12208,27,4865.185,0
3401070,16:45:00,16:45:00,12209,28,5031.009,0
3401070,16:45:00,16:45:00,12210,29,5139.968,0
3401070,16:46:00,16:46:00,12211,30,5312.0063,0
3401070,16:46:00,16:46:00,12212,31,5415.5244,0
3401070,16:46:00,16:46:00,12213,32,5625.4536,0
3401070,16:46:00,16:46:00,12214,33,5721.0776,0
3401070,16:46:00,16:46:00,14874,34,5815.4683,0
3401070,16:47:00,16:47:00,12215,35,5920.2964,0
3401070,16:47:00,16:47:00,12216,36,6017.916,0
3401070,16:47:00,16:47:00,12217,37,6242.8315,0
3401070,16:48:00,16:48:00,12218,38,6433.579,
3401070,16:48:00,16:48:00,12219,39,6727.8647,0
3401070,16:49:00,16:49:00,12220,40,7004.574,0
3401070,16:49:00,16:49:00,12222,41,7162.7324,0
3401070,16:49:00,16:49:00,12224,42,7420.914,0
3401070,16:50:00,16:50:00,12226,43,7671.953,0
3401070,16:50:00,16:50:00,12228,44,8056.371,0
3401070,16:51:00,16:51:00,12230,45,8321.678,0
3401070,16:51:00,16:51:00,12231,46,8469.939,0
3401070,16:51:00,16:51:00,12232,47,8636.807,0
3401070,16:52:00,16:52:00,12233,48,8797.769,0
3401070,16:52:00,16:52:00,12234,49,8941.706,0
3401070,16:52:00,16:52:00,12236,50,9158.484,0
3401070,16:53:00,16:53:00,12239,51,9410.088,0
3401070,16:53:00,16:53:00,12240,52,9672.876,0
3401070,16:53:00,16:53:00,12241,53,9813.522,0
3401070,16:54:00,16:54:00,12243,54,10008.332,0
3401070,16:54:00,16:54:00,12244,55,10221.434,0
3401070,16:55:00,16:55:00,12245,56,10455.344,0
3401070,16:55:00,16:55:00,12247,57,10652.86,0
3401070,16:55:00,16:55:00,12249,58,10858.418,0
3401070,16:56:00,16:56:00,12252,59,11241.294,0
3401070,16:57:00,16:57:00,14320,60,11444.061,
3401070,16:57:00,16:57:00,12254,61,11633.144,0
3401070,16:57:00,16:57:00,12255,62,11858.311,0
3401070,16:57:00,16:57:00,12256,63,12093.164,0
3401070,16:58:00,16:58:00,12257,64,12238.053,0
3401070,16:58:00,16:58:00,12258,65,12359.674,0
3401070,16:58:00,16:58:00,13166,66,12752.691,0
3401070,16:59:00,16:59:00,13165,67,13069.7295,0
3401070,16:59:00,16:59:00,13164,68,13202.181,0
3401070,16:59:00,16:59:00,13163,69,13439.876,0
3401070,17:00:00,17:00:00,13162,70,13722.319,0
3401070,17:00:00,17:00:00,13161,72,13901.321,0
3401070,17:01:00,17:01:00,13160,73,14441.835,0
3401070,17:02:00,17:02:00,13159,74,15003.734,0
3401070,17:02:00,17:02:00,14149,75,15193.915,0
3401070,17:04:00,17:04:00,14124,76,16186.409,
3401070,17:06:00,17:06:00,14209,77,17152.623,0
3401070,17:08:00,17:08:00,12263,78,18266.836,0
3401070,17:09:00,17:09:00,12262,79,18471.69,0
3401070,17:10:00,17:10:00,12261,80,19104.893,0
3401070,17:10:00,17:10:00,13372,81,19227.611,0
3401070,17:11:00,17:11:00,14321,82,19343.826,
3401070,17:11:00,17:11:00,13168,83,19460.83,0
3401070,17:11:00,17:11:00,13145,84,19588.39,0
3401070,17:11:00,17:11:00,13170,85,19711.014,0
3401070,17:12:00,17:12:00,13172,86,19937.465,0
3401070,17:12:00,17:12:00,13173,87,20042.533,0
3401070,17:12:00,17:12:00,13174,88,20147.945,0
3401070,17:12:00,17:12:00,13175,89,20238.857,0
3401070,17:13:00,17:13:00,13177,90,20437.184,0
3401070,17:13:00,17:13:00,13179,91,20711.863,0
3401070,17:14:00,17:14:00,13181,92,21001.88,0
3401070,17:14:00,17:14:00,13182,93,21098.523,0
3401070,17:14:00,17:14:00,13184,94,21271.959,0
3401070,17:15:00,17:15:00,13185,95,21444.932,0
3401070,17:15:00,17:15:00,13186,96,21656.72,0
3401070,17:16:00,17:16:00,13187,97,22222.861,0
3401070,17:17:00,17:17:00,13188,98,22408.148,0
3401070,17:17:00,17:17:00,13190,99,22634.436,0
3401070,17:17:00,17:17:00,13192,100,22780.73,0
3401070,17:17:00,17:17:00,13193,101,22878.975,0
3401070,17:18:00,17:18:00,13194,102,23009.373,0
3401070,17:18:00,17:18:00,13195,103,23189.975,0
3401070,17:18:00,17:18:00,13196,104,23318.055,0
3401070,17:18:00,17:18:00,13197,105,23425.121,0
3401070,17:19:00,17:19:00,13116,106,23550.527,0
3401070,17:19:00,17:19:00,14141,107,23635.031,0
3401070,17:20:00,17:20:00,13200,108,23816.28,
3401070,17:20:00,17:20:00,14900,109,23895.375,0
3401070,17:20:00,17:20:00,13201,110,23986.574,0
3401070,17:21:00,17:21:00,13202,111,24432.598,0
3401070,17:21:00,17:21:00,13203,112,24539.955,0
3401070,17:22:00,17:22:00,13204,113,24664.393,0
3401070,17:22:00,17:22:00,13205,114,24797.4,0
3401070,17:22:00,17:22:00,13206,115,24999.826,0
3401070,17:23:00,17:23:00,13207,116,25146.898,0
3401070,17:23:00,17:23:00,13208,117,25237.598,0
3401070,17:23:00,17:23:00,13209,118,25339.678,0
3401070,17:23:00,17:23:00,13210,119,25471.22,0
3401070,17:24:00,17:24:00,13211,120,25605.738,0
3401070,17:24:00,17:24:00,13212,121,25766.451,0
3401070,17:25:00,17:25:00,13213,122,25872.412,
3401070,17:25:00,17:25:00,13214,123,26061.467,0
3401070,17:25:00,17:25:00,13216,124,26257.58,0
3401070,17:26:00,17:26:00,13217,125,26522.94,0
3401070,17:27:00,17:27:00,13218,126,26765.035,0
3401070,17:27:00,17:27:00,13219,127,26899.715,0
3401070,17:27:00,17:27:00,13220,128,26997.227,0
3401070,17:28:00,17:28:00,13222,129,27244.697,0
3401070,17:28:00,17:28:00,14875,130,27331.93,0
3401070,17:28:00,17:28:00,13223,131,27433.975,0
3401070,17:29:00,17:29:00,13225,132,27664.062,0
3401070,17:29:00,17:29:00,13226,133,27860.049,0
3401070,17:30:00,17:30:00,13227,134,27978.645,0
3401070,17:30:00,17:30:00,13228,135,28174.37,0
3401070,17:30:00,17:30:00,13229,136,28291.045,0
3401070,17:31:00,17:31:00,13230,137,28398.049,0
3401070,17:31:00,17:31:00,13231,138,28509.89,0
3401070,17:31:00,17:31:00,12884,139,28626.764,0
3401070,17:32:00,17:32:00,12959,140,28821.973,0
3401070,17:32:00,17:32:00,12960,141,28979.697,0
3401070,17:33:00,17:33:00,14330,148,29157.246,
3401071,16:05:00,16:05:00,11102,1,0,
3401071,16:05:00,16:05:00,11101,2,273.49002,0
3401071,16:06:00,16:06:00,12170,3,438.32495,0
3401071,16:06:00,16:06:00,11100,4,591.13666,0
3401071,16:07:00,16:07:00,11099,5,863.2343,0
3401071,16:07:00,16:07:00,15712,6,1177.3696,0
3401071,16:08:00,16:08:00,15713,7,1279.3885,0
3401071,16:08:00,16:08:00,15714,8,1398.3857,0
3401071,16:08:00,16:08:00,15715,9,1513.4454,0
3401071,16:09:00,16:09:00,15717,10,1763.4597,0
3401071,16:10:00,16:10:00,12191,11,2323.5845,0
3401071,16:11:00,16:11:00,12192,12,2504.4995,0
3401071,16:11:00,16:11:00,12194,13,2748.5938,0
3401071,16:12:00,16:12:00,12195,14,2897.491,0
3401071,16:12:00,16:12:00,12196,15,2986.3538,0
3401071,16:12:00,16:12:00,12197,16,3080.54,0
3401071,16:13:00,16:13:00,11407,17,3250.8672,
3401071,16:13:00,16:13:00,12200,18,3522.5388,0
3401071,16:13:00,16:13:00,14207,19,3658.581,0
3401071,16:13:00,16:13:00,12201,20,3869.532,0
3401071,16:14:00,16:14:00,12202,21,3976.6077,0
3401071,16:14:00,16:14:00,12203,22,4142.8003,0
3401071,16:14:00,16:14:00,12204,23,4397.5684,0
3401071,16:14:00,16:14:00,12205,24,4465.5273,0
3401071,16:15:00,16:15:00,12206,25,4606.6187,0
3401071,16:15:00,16:15:00,12207,26,4726.9976,0
3401071,16:15:00,16:15:00,12208,27,4865.185,0
3401071,16:15:00,16:15:00,12209,28,5031.009,0
3401071,16:15:00,16:15:00,12210,29,5139.968,0
3401071,16:16:00,16:16:00,12211,30,5312.0063,0
3401071,16:16:00,16:16:00,12212,31,5415.5244,0
3401071,16:16:00,16:16:00,12213,32,5625.4536,0
3401071,16:16:00,16:16:00,12214,33,5721.0776,0
3401071,16:16:00,16:16:00,14874,34,5815.4683,0
3401071,16:17:00,16:17:00,12215,35,5920.2964,0
3401071,16:17:00,16:17:00,12216,36,6017.916,0
3401071,16:17:00,16:17:00,12217,37,6242.8315,0
3401071,16:18:00,16:18:00,12218,38,6433.579,
3401071,16:18:00,16:18:00,12219,39,6727.8647,0
3401071,16:19:00,16:19:00,12220,40,7004.574,0
3401071,16:19:00,16:19:00,12222,41,7162.7324,0
3401071,16:19:00,16:19:00,12224,42,7420.914,0
3401071,16:20:00,16:20:00,12226,43,7671.953,0
3401071,16:20:00,16:20:00,12228,44,8056.371,0
3401071,16:21:00,16:21:00,12230,45,8321.678,0
3401071,16:21:00,16:21:00,12231,46,8469.939,0
3401071,16:21:00,16:21:00,12232,47,8636.807,0
3401071,16:22:00,16:22:00,12233,48,8797.769,0
3401071,16:22:00,16:22:00,12234,49,8941.706,0
3401071,16:22:00,16:22:00,12236,50,9158.484,0
3401071,16:23:00,16:23:00,12239,51,9410.088,0
3401071,16:23:00,16:23:00,12240,52,9672.876,0
3401071,16:23:00,16:23:00,12241,53,9813.522,0
3401071,16:24:00,16:24:00,12243,54,10008.332,0
3401071,16:24:00,16:24:00,12244,55,10221.434,0
3401071,16:25:00,16:25:00,12245,56,10455.344,0
3401071,16:25:00,16:25:00,12247,57,10652.86,0
3401071,16:25:00,16:25:00,12249,58,10858.418,0
3401071,16:26:00,16:26:00,12252,59,11241.294,0
3401071,16:27:00,16:27:00,14320,60,11444.061,
3401071,16:27:00,16:27:00,12254,61,11633.144,0
3401071,16:27:00,16:27:00,12255,62,11858.311,0
3401071,16:27:00,16:27:00,12256,63,12093.164,0
3401071,16:28:00,16:28:00,12257,64,12238.053,0
3401071,16:28:00,16:28:00,12258,65,12359.674,0
3401071,16:28:00,16:28:00,13166,66,12752.691,0
3401071,16:29:00,16:29:00,13165,67,13069.7295,0
3401071,16:29:00,16:29:00,13164,68,13202.181,0
3401071,16:29:00,16:29:00,13163,69,13439.876,0
3401071,16:30:00,16:30:00,13162,70,13722.319,0
3401071,16:30:00,16:30:00,13161,72,13901.321,0
3401071,16:31:00,16:31:00,13160,73,14441.835,0
3401071,16:32:00,16:32:00,13159,74,15003.734,0
3401071,16:32:00,16:32:00,14149,75,15193.915,0
3401071,16:34:00,16:34:00,14124,76,16186.409,
3401071,16:36:00,16:36:00,14209,77,17152.623,0
3401071,16:38:00,16:38:00,12263,78,18266.836,0
3401071,16:39:00,16:39:00,12262,79,18471.69,0
3401071,16:40:00,16:40:00,12261,80,19104.893,0
3401071,16:40:00,16:40:00,13372,81,19227.611,0
3401071,16:41:00,16:41:00,14321,82,19343.826,
3401071,16:41:00,16:41:00,13168,83,19460.83,0
3401071,16:41:00,16:41:00,13145,84,19588.39,0
3401071,16:41:00,16:41:00,13170,85,19711.014,0
3401071,16:42:00,16:42:00,13172,86,19937.465,0
3401071,16:42:00,16:42:00,13173,87,20042.533,0
3401071,16:42:00,16:42:00,13174,88,20147.945,0
3401071,16:42:00,16:42:00,13175,89,20238.857,0
3401071,16:43:00,16:43:00,13177,90,20437.184,0
3401071,16:43:00,16:43:00,13179,91,20711.863,0
3401071,16:44:00,16:44:00,13181,92,21001.88,0
3401071,16:44:00,16:44:00,13182,93,21098.523,0
3401071,16:44:00,16:44:00,13184,94,21271.959,0
3401071,16:45:00,16:45:00,13185,95,21444.932,0
3401071,16:45:00,16:45:00,13186,96,21656.72,0
3401071,16:46:00,16:46:00,13187,97,22222.861,0
3401071,16:47:00,16:47:00,13188,98,22408.148,0
3401071,16:47:00,16:47:00,13190,99,22634.436,0
3401071,16:47:00,16:47:00,13192,100,22780.73,0
3401071,16:47:00,16:47:00,13193,101,22878.975,0
3401071,16:48:00,16:48:00,13194,102,23009.373,0
3401071,16:48:00,16:48:00,13195,103,23189.975,0
3401071,16:48:00,16:48:00,13196,104,23318.055,0
3401071,16:48:00,16:48:00,13197,105,23425.121,0
3401071,16:49:00,16:49:00,13116,106,23550.527,0
3401071,16:49:00,16:49:00,14141,107,23635.031,0
3401071,16:50:00,16:50:00,13200,108,23816.28,
3401071,16:50:00,16:50:00,14900,109,23895.375,0
3401071,16:50:00,16:50:00,13201,110,23986.574,0
3401071,16:51:00,16:51:00,13202,111,24432.598,0
3401071,16:51:00,16:51:00,13203,112,24539.955,0
3401071,16:52:00,16:52:00,13204,113,24664.393,0
3401071,16:52:00,16:52:00,13205,114,24797.4,0
3401071,16:52:00,16:52:00,13206,115,24999.826,0
3401071,16:53:00,16:53:00,13207,116,25146.898,0
3401071,16:53:00,16:53:00,13208,117,25237.598,0
3401071,16:53:00,16:53:00,13209,118,25339.678,0
3401071,16:53:00,16:53:00,13210,119,25471.22,0
3401071,16:54:00,16:54:00,13211,120,25605.738,0
3401071,16:54:00,16:54:00,13212,121,25766.451,0
3401071,16:55:00,16:55:00,13213,122,25872.412,
3401071,16:55:00,16:55:00,13214,123,26061.467,0
3401071,16:55:00,16:55:00,13216,124,26257.58,0
3401071,16:56:00,16:56:00,13217,125,26522.94,0
3401071,16:57:00,16:57:00,13218,126,26765.035,0
3401071,16:57:00,16:57:00,13219,127,26899.715,0
3401071,16:57:00,16:57:00,13220,128,26997.227,0
3401071,16:58:00,16:58:00,13222,129,27244.697,0
3401071,16:58:00,16:58:00,14875,130,27331.93,0
3401071,16:58:00,16:58:00,13223,131,27433.975,0
3401071,16:59:00,16:59:00,13225,132,27664.062,0
3401071,16:59:00,16:59:00,13226,133,27860.049,0
3401071,17:00:00,17:00:00,13227,134,27978.645,0
3401071,17:00:00,17:00:00,13228,135,28174.37,0
3401071,17:00:00,17:00:00,13229,136,28291.045,0
3401071,17:01:00,17:01:00,13230,137,28398.049,0
3401071,17:01:00,17:01:00,13231,138,28509.89,0
3401071,17:01:00,17:01:00,12884,139,28626.764,0
3401071,17:02:00,17:02:00,12959,140,28821.973,0
3401071,17:02:00,17:02:00,12960,141,28979.697,0
3401071,17:03:00,17:03:00,14330,148,29157.246,
3401072,24:11:00,24:11:00,11102,1,0,
3401072,24:11:00,24:11:00,11101,2,273.49002,0
3401072,24:11:00,24:11:00,12170,3,438.32495,0
3401072,24:12:00,24:12:00,11100,4,591.13666,0
3401072,24:12:00,24:12:00,11099,5,863.2343,0
3401072,24:13:00,24:13:00,15712,6,1177.3696,0
3401072,24:13:00,24:13:00,15713,7,1279.3885,0
3401072,24:13:00,24:13:00,15714,8,1398.3857,0
3401072,24:13:00,24:13:00,15715,9,1513.4454,0
3401072,24:14:00,24:14:00,15717,10,1763.4597,0
3401072,24:15:00,24:15:00,12191,11,2323.5845,0
3401072,24:15:00,24:15:00,12192,12,2504.4995,0
3401072,24:16:00,24:16:00,12194,13,2748.5938,0
3401072,24:16:00,24:16:00,12195,14,2897.491,0
3401072,24:16:00,24:16:00,12196,15,2986.3538,0
3401072,24:16:00,24:16:00,12197,16,3080.54,0
3401072,24:17:00,24:17:00,11407,17,3250.8672,
3401072,24:17:00,24:17:00,12200,18,3522.5388,0
3401072,24:17:00,24:17:00,14207,19,3658.581,0
3401072,24:17:00,24:17:00,12201,20,3869.532,0
3401072,24:17:00,24:17:00,12202,21,3976.6077,0
3401072,24:18:00,24:18:00,12203,22,4142.8003,0
3401072,24:18:00,24:18:00,12204,23,4397.5684,0
3401072,24:18:00,24:18:00,12205,24,4465.5273,0
3401072,24:18:00,24:18:00,12206,25,4606.6187,0
3401072,24:18:00,24:18:00,12207,26,4726.9976,0
3401072,24:18:00,24:18:00,12208,27,4865.185,0
3401072,24:19:00,24:19:00,12209,28,5031.009,0
3401072,24:19:00,24:19:00,12210,29,5139.968,0
3401072,24:19:00,24:19:00,12211,30,5312.0063,0
3401072,24:19:00,24:19:00,12212,31,5415.5244,0
3401072,24:19:00,24:19:00,12213,32,5625.4536,0
3401072,24:19:00,24:19:00,12214,33,5721.0776,0
3401072,24:20:00,24:20:00,14874,34,5815.4683,0
3401072,24:20:00,24:20:00,12215,35,5920.2964,0
3401072,24:20:00,24:20:00,12216,36,6017.916,0
3401072,24:20:00,24:20:00,12217,37,6242.8315,0
3401072,24:21:00,24:21:00,12218,38,6433.579,
3401072,24:21:00,24:21:00,12219,39,6727.8647,0
3401072,24:21:00,24:21:00,12220,40,7004.574,0
3401072,24:22:00,24:22:00,12222,41,7162.7324,0
3401072,24:22:00,24:22:00,12224,42,7420.914,0
3401072,24:22:00,24:22:00,12226,43,7671.953,0
3401072,24:23:00,24:23:00,12228,44,8056.371,0
3401072,24:23:00,24:23:00,12230,45,8321.678,0
3401072,24:23:00,24:23:00,12231,46,8469.939,0
3401072,24:24:00,24:24:00,12232,47,8636.807,0
3401072,24:24:00,24:24:00,12233,48,8797.769,0
3401072,24:24:00,24:24:00,12234,49,8941.706,0
3401072,24:24:00,24:24:00,12236,50,9158.484,0
3401072,24:25:00,24:25:00,12239,51,9410.088,0
3401072,24:25:00,24:25:00,12240,52,9672.876,0
3401072,24:25:00,24:25:00,12241,53,9813.522,0
3401072,24:25:00,24:25:00,12243,54,10008.332,0
3401072,24:26:00,24:26:00,12244,55,10221.434,0
3401072,24:26:00,24:26:00,12245,56,10455.344,0
3401072,24:26:00,24:26:00,12247,57,10652.86,0
3401072,24:27:00,24:27:00,12249,58,10858.418,0
3401072,24:27:00,24:27:00,12252,59,11241.294,0
3401072,24:28:00,24:28:00,14320,60,11444.061,
3401072,24:28:00,24:28:00,12254,61,11633.144,0
3401072,24:28:00,24:28:00,12255,62,11858.311,0
3401072,24:28:00,24:28:00,12256,63,12093.164,0
3401072,24:28:00,24:28:00,12257,64,12238.053,0
3401072,24:29:00,24:29:00,12258,65,12359.674,0
3401072,24:29:00,24:29:00,13166,66,12752.691,0
3401072,24:30:00,24:30:00,13165,67,13069.7295,0
3401072,24:30:00,24:30:00,13164,68,13202.181,0
3401072,24:30:00,24:30:00,13163,69,13439.876,0
3401072,24:30:00,24:30:00,13162,70,13722.319,0
3401072,24:31:00,24:31:00,13161,72,13901.321,0
3401072,24:31:00,24:31:00,13160,73,14441.835,0
3401072,24:32:00,24:32:00,13159,74,15003.734,0
3401072,24:32:00,24:32:00,14149,75,15193.915,0
3401072,24:34:00,24:34:00,14124,76,16186.409,
3401072,24:35:00,24:35:00,14209,77,17152.623,0
3401072,24:37:00,24:37:00,12263,78,18266.836,0
3401072,24:38:00,24:38:00,12262,79,18471.69,0
3401072,24:39:00,24:39:00,12261,80,19104.893,0
3401072,24:39:00,24:39:00,13372,81,19227.611,0
3401072,24:40:00,24:40:00,14321,82,19343.826,
3401072,24:40:00,24:40:00,13168,83,19460.83,0
3401072,24:40:00,24:40:00,13145,84,19588.39,0
3401072,24:40:00,24:40:00,13170,85,19711.014,0
3401072,24:40:00,24:40:00,13172,86,19937.465,0
3401072,24:41:00,24:41:00,13173,87,20042.533,0
3401072,24:41:00,24:41:00,13174,88,20147.945,0
3401072,24:41:00,24:41:00,13175,89,20238.857,0
3401072,24:41:00,24:41:00,13177,90,20437.184,0
3401072,24:42:00,24:42:00,13179,91,20711.863,0
3401072,24:42:00,24:42:00,13181,92,21001.88,0
3401072,24:42:00,24:42:00,13182,93,21098.523,0
3401072,24:42:00,24:42:00,13184,94,21271.959,0
3401072,24:43:00,24:43:00,13185,95,21444.932,0
3401072,24:43:00,24:43:00,13186,96,21656.72,0
3401072,24:44:00,24:44:00,13187,97,22222.861,0
3401072,24:44:00,24:44:00,13188,98,22408.148,0
3401072,24:45:00,24:45:00,13190,99,22634.436,0
3401072,24:45:00,24:45:00,13192,100,22780.73,0
3401072,24:45:00,24:45:00,13193,101,22878.975,0
3401072,24:45:00,24:45:00,13194,102,23009.373,0
3401072,24:45:00,24:45:00,13195,103,23189.975,0
3401072,24:46:00,24:46:00,13196,104,23318.055,0
3401072,24:46:00,24:46:00,13197,105,23425.121,0
3401072,24:46:00,24:46:00,13116,106,23550.527,0
3401072,24:46:00,24:46:00,14141,107,23635.031,0
3401072,24:47:00,24:47:00,13200,108,23816.28,
3401072,24:47:00,24:47:00,14900,109,23895.375,0
3401072,24:47:00,24:47:00,13201,110,23986.574,0
3401072,24:48:00,24:48:00,13202,111,24432.598,0
3401072,24:48:00,24:48:00,13203,112,24539.955,0
3401072,24:48:00,24:48:00,13204,113,24664.393,0
3401072,24:48:00,24:48:00,13205,114,24797.4,0
3401072,24:49:00,24:49:00,13206,115,24999.826,0
3401072,24:49:00,24:49:00,13207,116,25146.898,0
3401072,24:49:00,24:49:00,13208,117,25237.598,0
3401072,24:49:00,24:49:00,13209,118,25339.678,0
3401072,24:50:00,24:50:00,13210,119,25471.22,0
3401072,24:50:00,24:50:00,13211,120,25605.738,0
3401072,24:50:00,24:50:00,13212,121,25766.451,0
3401072,24:51:00,24:51:00,13213,122,25872.412,
3401072,24:51:00,24:51:00,13214,123,26061.467,0
3401072,24:51:00,24:51:00,13216,124,26257.58,0
3401072,24:52:00,24:52:00,13217,125,26522.94,0
3401072,24:52:00,24:52:00,13218,126,26765.035,0
3401072,24:53:00,24:53:00,13219,127,26899.715,0
3401072,24:53:00,24:53:00,13220,128,26997.227,0
3401072,24:53:00,24:53:00,13222,129,27244.697,0
3401072,24:54:00,24:54:00,14875,130,27331.93,0
3401072,24:54:00,24:54:00,13223,131,27433.975,0
3401072,24:54:00,24:54:00,13225,132,27664.062,0
3401072,24:55:00,24:55:00,13226,133,27860.049,0
3401072,24:55:00,24:55:00,13227,134,27978.645,0
3401072,24:55:00,24:55:00,13228,135,28174.37,0
3401072,24:56:00,24:56:00,13229,136,28291.045,0
3401072,24:56:00,24:56:00,13230,137,28398.049,0
3401072,24:56:00,24:56:00,13231,138,28509.89,0
3401072,24:56:00,24:56:00,12884,139,28626.764,0
3401072,24:57:00,24:57:00,12959,140,28821.973,0
3401072,24:57:00,24:57:00,12960,141,28979.697,0
3401072,24:58:00,24:58:00,14330,148,29157.246,
3401073,23:41:00,23:41:00,11102,1,0,
3401073,23:41:00,23:41:00,11101,2,273.49002,0
3401073,23:41:00,23:41:00,12170,3,438.32495,0
3401073,23:42:00,23:42:00,11100,4,591.13666,0
3401073,23:42:00,23:42:00,11099,5,863.2343,0
3401073,23:43:00,23:43:00,15712,6,1177.3696,0
3401073,23:43:00,23:43:00,15713,7,1279.3885,0
3401073,23:43:00,23:43:00,15714,8,1398.3857,0
3401073,23:43:00,23:43:00,15715,9,1513.4454,0
3401073,23:44:00,23:44:00,15717,10,1763.4597,0
3401073,23:45:00,23:45:00,12191,11,2323.5845,0
3401073,23:45:00,23:45:00,12192,12,2504.4995,0
3401073,23:46:00,23:46:00,12194,13,2748.5938,0
3401073,23:46:00,23:46:00,12195,14,2897.491,0
3401073,23:46:00,23:46:00,12196,15,2986.3538,0
3401073,23:46:00,23:46:00,12197,16,3080.54,0
3401073,23:47:00,23:47:00,11407,17,3250.8672,
3401073,23:47:00,23:47:00,12200,18,3522.5388,0
3401073,23:47:00,23:47:00,14207,19,3658.581,0
3401073,23:47:00,23:47:00,12201,20,3869.532,0
3401073,23:47:00,23:47:00,12202,21,3976.6077,0
3401073,23:48:00,23:48:00,12203,22,4142.8003,0
3401073,23:48:00,23:48:00,12204,23,4397.5684,0
3401073,23:48:00,23:48:00,12205,24,4465.5273,0
3401073,23:48:00,23:48:00,12206,25,4606.6187,0
3401073,23:48:00,23:48:00,12207,26,4726.9976,0
3401073,23:48:00,23:48:00,12208,27,4865.185,0
3401073,23:49:00,23:49:00,12209,28,5031.009,0
3401073,23:49:00,23:49:00,12210,29,5139.968,0
3401073,23:49:00,23:49:00,12211,30,5312.0063,0
3401073,23:49:00,23:49:00,12212,31,5415.5244,0
3401073,23:49:00,23:49:00,12213,32,5625.4536,0
3401073,23:49:00,23:49:00,12214,33,5721.0776,0
3401073,23:50:00,23:50:00,14874,34,5815.4683,0
3401073,23:50:00,23:50:00,12215,35,5920.2964,0
3401073,23:50:00,23:50:00,12216,36,6017.916,0
3401073,23:50:00,23:50:00,12217,37,6242.8315,0
3401073,23:51:00,23:51:00,12218,38,6433.579,
3401073,23:51:00,23:51:00,12219,39,6727.8647,0
3401073,23:51:00,23:51:00,12220,40,7004.574,0
3401073,23:52:00,23:52:00,12222,41,7162.7324,0
3401073,23:52:00,23:52:00,12224,42,7420.914,0
3401073,23:52:00,23:52:00,12226,43,7671.953,0
3401073,23:53:00,23:53:00,12228,44,8056.371,0
3401073,23:53:00,23:53:00,12230,45,8321.678,0
3401073,23:53:00,23:53:00,12231,46,8469.939,0
3401073,23:54:00,23:54:00,12232,47,8636.807,0
3401073,23:54:00,23:54:00,12233,48,8797.769,0
3401073,23:54:00,23:54:00,12234,49,8941.706,0
3401073,23:54:00,23:54:00,12236,50,9158.484,0
3401073,23:55:00,23:55:00,12239,51,9410.088,0
3401073,23:55:00,23:55:00,12240,52,9672.876,0
3401073,23:55:00,23:55:00,12241,53,9813.522,0
3401073,23:55:00,23:55:00,12243,54,10008.332,0
3401073,23:56:00,23:56:00,12244,55,10221.434,0
3401073,23:56:00,23:56:00,12245,56,10455.344,0
3401073,23:56:00,23:56:00,12247,57,10652.86,0
3401073,23:57:00,23:57:00,12249,58,10858.418,0
3401073,23:57:00,23:57:00,12252,59,11241.294,0
3401073,23:58:00,23:58:00,14320,60,11444.061,
3401073,23:58:00,23:58:00,12254,61,11633.144,0
3401073,23:58:00,23:58:00,12255,62,11858.311,0
3401073,23:58:00,23:58:00,12256,63,12093.164,0
3401073,23:58:00,23:58:00,12257,64,12238.053,0
3401073,23:59:00,23:59:00,12258,65,12359.674,0
3401073,23:59:00,23:59:00,13166,66,12752.691,0
3401073,24:00:00,24:00:00,13165,67,13069.7295,0
3401073,24:00:00,24:00:00,13164,68,13202.181,0
3401073,24:00:00,24:00:00,13163,69,13439.876,0
3401073,24:00:00,24:00:00,13162,70,13722.319,0
3401073,24:01:00,24:01:00,13161,72,13901.321,0
3401073,24:01:00,24:01:00,13160,73,14441.835,0
3401073,24:02:00,24:02:00,13159,74,15003.734,0
3401073,24:02:00,24:02:00,14149,75,15193.915,0
3401073,24:04:00,24:04:00,14124,76,16186.409,
3401073,24:05:00,24:05:00,14209,77,17152.623,0
3401073,24:07:00,24:07:00,12263,78,18266.836,0
3401073,24:08:00,24:08:00,12262,79,18471.69,0
3401073,24:09:00,24:09:00,12261,80,19104.893,0
3401073,24:09:00,24:09:00,13372,81,19227.611,0
3401073,24:10:00,24:10:00,14321,82,19343.826,
3401073,24:10:00,24:10:00,13168,83,19460.83,0
3401073,24:10:00,24:10:00,13145,84,19588.39,0
3401073,24:10:00,24:10:00,13170,85,19711.014,0
3401073,24:10:00,24:10:00,13172,86,19937.465,0
3401073,24:11:00,24:11:00,13173,87,20042.533,0
3401073,24:11:00,24:11:00,13174,88,20147.945,0
3401073,24:11:00,24:11:00,13175,89,20238.857,0
3401073,24:11:00,24:11:00,13177,90,20437.184,0
3401073,24:12:00,24:12:00,13179,91,20711.863,0
3401073,24:12:00,24:12:00,13181,92,21001.88,0
3401073,24:12:00,24:12:00,13182,93,21098.523,0
3401073,24:12:00,24:12:00,13184,94,21271.959,0
3401073,24:13:00,24:13:00,13185,95,21444.932,0
3401073,24:13:00,24:13:00,13186,96,21656.72,0
3401073,24:14:00,24:14:00,13187,97,22222.861,0
3401073,24:14:00,24:14:00,13188,98,22408.148,0
3401073,24:15:00,24:15:00,13190,99,22634.436,0
3401073,24:15:00,24:15:00,13192,100,22780.73,0
3401073,24:15:00,24:15:00,13193,101,22878.975,0
3401073,24:15:00,24:15:00,13194,102,23009.373,0
3401073,24:15:00,24:15:00,13195,103,23189.975,0
3401073,24:16:00,24:16:00,13196,104,23318.055,0
3401073,24:16:00,24:16:00,13197,105,23425.121,0
3401073,24:16:00,24:16:00,13116,106,23550.527,0
3401073,24:16:00,24:16:00,14141,107,23635.031,0
3401073,24:17:00,24:17:00,13200,108,23816.28,
3401073,24:17:00,24:17:00,14900,109,23895.375,0
3401073,24:17:00,24:17:00,13201,110,23986.574,0
3401073,24:18:00,24:18:00,13202,111,24432.598,0
3401073,24:18:00,24:18:00,13203,112,24539.955,0
3401073,24:18:00,24:18:00,13204,113,24664.393,0
3401073,24:18:00,24:18:00,13205,114,24797.4,0
3401073,24:19:00,24:19:00,13206,115,24999.826,0
3401073,24:19:00,24:19:00,13207,116,25146.898,0
3401073,24:19:00,24:19:00,13208,117,25237.598,0
3401073,24:19:00,24:19:00,13209,118,25339.678,0
3401073,24:20:00,24:20:00,13210,119,25471.22,0
3401073,24:20:00,24:20:00,13211,120,25605.738,0
3401073,24:20:00,24:20:00,13212,121,25766.451,0
3401073,24:21:00,24:21:00,13213,122,25872.412,
3401073,24:21:00,24:21:00,13214,123,26061.467,0
3401073,24:21:00,24:21:00,13216,124,26257.58,0
3401073,24:22:00,24:22:00,13217,125,26522.94,0
3401073,24:22:00,24:22:00,13218,126,26765.035,0
3401073,24:23:00,24:23:00,13219,127,26899.715,0
3401073,24:23:00,24:23:00,13220,128,26997.227,0
3401073,24:23:00,24:23:00,13222,129,27244.697,0
3401073,24:24:00,24:24:00,14875,130,27331.93,0
3401073,24:24:00,24:24:00,13223,131,27433.975,0
3401073,24:24:00,24:24:00,13225,132,27664.062,0
3401073,24:25:00,24:25:00,13226,133,27860.049,0
3401073,24:25:00,24:25:00,13227,134,27978.645,0
3401073,24:25:00,24:25:00,13228,135,28174.37,0
3401073,24:26:00,24:26:00,13229,136,28291.045,0
3401073,24:26:00,24:26:00,13230,137,28398.049,0
3401073,24:26:00,24:26:00,13231,138,28509.89,0
3401073,24:26:00,24:26:00,12884,139,28626.764,0
3401073,24:27:00,24:27:00,12959,140,28821.973,0
3401073,24:27:00,24:27:00,12960,141,28979.697,0
3401073,24:28:00,24:28:00,14330,148,29157.246,
3401074,23:11:00,23:11:00,11102,1,0,
3401074,23:11:00,23:11:00,11101,2,273.49002,0
3401074,23:11:00,23:11:00,12170,3,438.32495,0
3401074,23:12:00,23:12:00,11100,4,591.13666,0
3401074,23:12:00,23:12:00,11099,5,863.2343,0
3401074,23:13:00,23:13:00,15712,6,1177.3696,0
3401074,23:13:00,23:13:00,15713,7,1279.3885,0
3401074,23:13:00,23:13:00,15714,8,1398.3857,0
3401074,23:13:00,23:13:00,15715,9,1513.4454,0
3401074,23:14:00,23:14:00,15717,10,1763.4597,0
3401074,23:15:00,23:15:00,12191,11,2323.5845,0
3401074,23:15:00,23:15:00,12192,12,2504.4995,0
3401074,23:16:00,23:16:00,12194,13,2748.5938,0
3401074,23:16:00,23:16:00,12195,14,2897.491,0
3401074,23:16:00,23:16:00,12196,15,2986.3538,0
3401074,23:16:00,23:16:00,12197,16,3080.54,0
3401074,23:17:00,23:17:00,11407,17,3250.8672,
3401074,23:17:00,23:17:00,12200,18,3522.5388,0
3401074,23:17:00,23:17:00,14207,19,3658.581,0
3401074,23:17:00,23:17:00,12201,20,3869.532,0
3401074,23:17:00,23:17:00,12202,21,3976.6077,0
3401074,23:18:00,23:18:00,12203,22,4142.8003,0
3401074,23:18:00,23:18:00,12204,23,4397.5684,0
3401074,23:18:00,23:18:00,12205,24,4465.5273,0
3401074,23:18:00,23:18:00,12206,25,4606.6187,0
3401074,23:18:00,23:18:00,12207,26,4726.9976,0
3401074,23:18:00,23:18:00,12208,27,4865.185,0
3401074,23:19:00,23:19:00,12209,28,5031.009,0
3401074,23:19:00,23:19:00,12210,29,5139.968,0
3401074,23:19:00,23:19:00,12211,30,5312.0063,0
3401074,23:19:00,23:19:00,12212,31,5415.5244,0
3401074,23:19:00,23:19:00,12213,32,5625.4536,0
3401074,23:19:00,23:19:00,12214,33,5721.0776,0
3401074,23:20:00,23:20:00,14874,34,5815.4683,0
3401074,23:20:00,23:20:00,12215,35,5920.2964,0
3401074,23:20:00,23:20:00,12216,36,6017.916,0
3401074,23:20:00,23:20:00,12217,37,6242.8315,0
3401074,23:21:00,23:21:00,12218,38,6433.579,
3401074,23:21:00,23:21:00,12219,39,6727.8647,0
3401074,23:21:00,23:21:00,12220,40,7004.574,0
3401074,23:22:00,23:22:00,12222,41,7162.7324,0
3401074,23:22:00,23:22:00,12224,42,7420.914,0
3401074,23:22:00,23:22:00,12226,43,7671.953,0
3401074,23:23:00,23:23:00,12228,44,8056.371,0
3401074,23:23:00,23:23:00,12230,45,8321.678,0
3401074,23:23:00,23:23:00,12231,46,8469.939,0
3401074,23:24:00,23:24:00,12232,47,8636.807,0
3401074,23:24:00,23:24:00,12233,48,8797.769,0
3401074,23:24:00,23:24:00,12234,49,8941.706,0
3401074,23:24:00,23:24:00,12236,50,9158.484,0
3401074,23:25:00,23:25:00,12239,51,9410.088,0
3401074,23:25:00,23:25:00,12240,52,9672.876,0
3401074,23:25:00,23:25:00,12241,53,9813.522,0
3401074,23:25:00,23:25:00,12243,54,10008.332,0
3401074,23:26:00,23:26:00,12244,55,10221.434,0
3401074,23:26:00,23:26:00,12245,56,10455.344,0
3401074,23:26:00,23:26:00,12247,57,10652.86,0
3401074,23:27:00,23:27:00,12249,58,10858.418,0
3401074,23:27:00,23:27:00,12252,59,11241.294,0
3401074,23:28:00,23:28:00,14320,60,11444.061,
3401074,23:28:00,23:28:00,12254,61,11633.144,0
3401074,23:28:00,23:28:00,12255,62,11858.311,0
3401074,23:28:00,23:28:00,12256,63,12093.164,0
3401074,23:28:00,23:28:00,12257,64,12238.053,0
3401074,23:29:00,23:29:00,12258,65,12359.674,0
3401074,23:29:00,23:29:00,13166,66,12752.691,0
3401074,23:30:00,23:30:00,13165,67,13069.7295,0
3401074,23:30:00,23:30:00,13164,68,13202.181,0
3401074,23:30:00,23:30:00,13163,69,13439.876,0
3401074,23:30:00,23:30:00,13162,70,13722.319,0
3401074,23:31:00,23:31:00,13161,72,13901.321,0
3401074,23:31:00,23:31:00,13160,73,14441.835,0
3401074,23:32:00,23:32:00,13159,74,15003.734,0
3401074,23:32:00,23:32:00,14149,75,15193.915,0
3401074,23:34:00,23:34:00,14124,76,16186.409,
3401074,23:35:00,23:35:00,14209,77,17152.623,0
3401074,23:37:00,23:37:00,12263,78,18266.836,0
3401074,23:38:00,23:38:00,12262,79,18471.69,0
3401074,23:39:00,23:39:00,12261,80,19104.893,0
3401074,23:39:00,23:39:00,13372,81,19227.611,0
3401074,23:40:00,23:40:00,14321,82,19343.826,
3401074,23:40:00,23:40:00,13168,83,19460.83,0
3401074,23:40:00,23:40:00,13145,84,19588.39,0
3401074,23:40:00,23:40:00,13170,85,19711.014,0
3401074,23:40:00,23:40:00,13172,86,19937.465,0
3401074,23:41:00,23:41:00,13173,87,20042.533,0
3401074,23:41:00,23:41:00,13174,88,20147.945,0
3401074,23:41:00,23:41:00,13175,89,20238.857,0
3401074,23:41:00,23:41:00,13177,90,20437.184,0
3401074,23:42:00,23:42:00,13179,91,20711.863,0
3401074,23:42:00,23:42:00,13181,92,21001.88,0
3401074,23:42:00,23:42:00,13182,93,21098.523,0
3401074,23:42:00,23:42:00,13184,94,21271.959,0
3401074,23:43:00,23:43:00,13185,95,21444.932,0
3401074,23:43:00,23:43:00,13186,96,21656.72,0
3401074,23:44:00,23:44:00,13187,97,22222.861,0
3401074,23:44:00,23:44:00,13188,98,22408.148,0
3401074,23:45:00,23:45:00,13190,99,22634.436,0
3401074,23:45:00,23:45:00,13192,100,22780.73,0
3401074,23:45:00,23:45:00,13193,101,22878.975,0
3401074,23:45:00,23:45:00,13194,102,23009.373,0
3401074,23:45:00,23:45:00,13195,103,23189.975,0
3401074,23:46:00,23:46:00,13196,104,23318.055,0
3401074,23:46:00,23:46:00,13197,105,23425.121,0
3401074,23:46:00,23:46:00,13116,106,23550.527,0
3401074,23:46:00,23:46:00,14141,107,23635.031,0
3401074,23:47:00,23:47:00,13200,108,23816.28,
3401074,23:47:00,23:47:00,14900,109,23895.375,0
3401074,23:47:00,23:47:00,13201,110,23986.574,0
3401074,23:48:00,23:48:00,13202,111,24432.598,0
3401074,23:48:00,23:48:00,13203,112,24539.955,0
3401074,23:48:00,23:48:00,13204,113,24664.393,0
3401074,23:48:00,23:48:00,13205,114,24797.4,0
3401074,23:49:00,23:49:00,13206,115,24999.826,0
3401074,23:49:00,23:49:00,13207,116,25146.898,0
3401074,23:49:00,23:49:00,13208,117,25237.598,0
3401074,23:49:00,23:49:00,13209,118,25339.678,0
3401074,23:50:00,23:50:00,13210,119,25471.22,0
3401074,23:50:00,23:50:00,13211,120,25605.738,0
3401074,23:50:00,23:50:00,13212,121,25766.451,0
3401074,23:51:00,23:51:00,13213,122,25872.412,
3401074,23:51:00,23:51:00,13214,123,26061.467,0
3401074,23:51:00,23:51:00,13216,124,26257.58,0
3401074,23:52:00,23:52:00,13217,125,26522.94,0
3401074,23:52:00,23:52:00,13218,126,26765.035,0
3401074,23:53:00,23:53:00,13219,127,26899.715,0
3401074,23:53:00,23:53:00,13220,128,26997.227,0
3401074,23:53:00,23:53:00,13222,129,27244.697,0
3401074,23:54:00,23:54:00,14875,130,27331.93,0
3401074,23:54:00,23:54:00,13223,131,27433.975,0
3401074,23:54:00,23:54:00,13225,132,27664.062,0
3401074,23:55:00,23:55:00,13226,133,27860.049,0
3401074,23:55:00,23:55:00,13227,134,27978.645,0
3401074,23:55:00,23:55:00,13228,135,28174.37,0
3401074,23:56:00,23:56:00,13229,136,28291.045,0
3401074,23:56:00,23:56:00,13230,137,28398.049,0
3401074,23:56:00,23:56:00,13231,138,28509.89,0
3401074,23:56:00,23:56:00,12884,139,28626.764,0
3401074,23:57:00,23:57:00,12959,140,28821.973,0
3401074,23:57:00,23:57:00,12960,141,28979.697,0
3401074,23:58:00,23:58:00,14330,148,29157.246,
3401075,22:37:00,22:37:00,11102,1,0,
3401075,22:37:00,22:37:00,11101,2,273.49002,0
3401075,22:37:00,22:37:00,12170,3,438.32495,0
3401075,22:38:00,22:38:00,11100,4,591.13666,0
3401075,22:38:00,22:38:00,11099,5,863.2343,0
3401075,22:39:00,22:39:00,15712,6,1177.3696,0
3401075,22:39:00,22:39:00,15713,7,1279.3885,0
3401075,22:39:00,22:39:00,15714,8,1398.3857,0
3401075,22:40:00,22:40:00,15715,9,1513.4454,0
3401075,22:40:00,22:40:00,15717,10,1763.4597,0
3401075,22:41:00,22:41:00,12191,11,2323.5845,0
3401075,22:42:00,22:42:00,12192,12,2504.4995,0
3401075,22:42:00,22:42:00,12194,13,2748.5938,0
3401075,22:43:00,22:43:00,12195,14,2897.491,0
3401075,22:43:00,22:43:00,12196,15,2986.3538,0
3401075,22:43:00,22:43:00,12197,16,3080.54,0
3401075,22:44:00,22:44:00,11407,17,3250.8672,
3401075,22:44:00,22:44:00,12200,18,3522.5388,0
3401075,22:44:00,22:44:00,14207,19,3658.581,0
3401075,22:44:00,22:44:00,12201,20,3869.532,0
3401075,22:45:00,22:45:00,12202,21,3976.6077,0
3401075,22:45:00,22:45:00,12203,22,4142.8003,0
3401075,22:45:00,22:45:00,12204,23,4397.5684,0
3401075,22:45:00,22:45:00,12205,24,4465.5273,0
3401075,22:46:00,22:46:00,12206,25,4606.6187,0
3401075,22:46:00,22:46:00,12207,26,4726.9976,0
3401075,22:46:00,22:46:00,12208,27,4865.185,0
3401075,22:46:00,22:46:00,12209,28,5031.009,0
3401075,22:46:00,22:46:00,12210,29,5139.968,0
3401075,22:47:00,22:47:00,12211,30,5312.0063,0
3401075,22:47:00,22:47:00,12212,31,5415.5244,0
3401075,22:47:00,22:47:00,12213,32,5625.4536,0
3401075,22:47:00,22:47:00,12214,33,5721.0776,0
3401075,22:47:00,22:47:00,14874,34,5815.4683,0
3401075,22:48:00,22:48:00,12215,35,5920.2964,0
3401075,22:48:00,22:48:00,12216,36,6017.916,0
3401075,22:48:00,22:48:00,12217,37,6242.8315,0
3401075,22:49:00,22:49:00,12218,38,6433.579,
3401075,22:49:00,22:49:00,12219,39,6727.8647,0
3401075,22:49:00,22:49:00,12220,40,7004.574,0
3401075,22:50:00,22:50:00,12222,41,7162.7324,0
3401075,22:50:00,22:50:00,12224,42,7420.914,0
3401075,22:50:00,22:50:00,12226,43,7671.953,0
3401075,22:51:00,22:51:00,12228,44,8056.371,0
3401075,22:51:00,22:51:00,12230,45,8321.678,0
3401075,22:52:00,22:52:00,12231,46,8469.939,0
3401075,22:52:00,22:52:00,12232,47,8636.807,0
3401075,22:52:00,22:52:00,12233,48,8797.769,0
3401075,22:52:00,22:52:00,12234,49,8941.706,0
3401075,22:53:00,22:53:00,12236,50,9158.484,0
3401075,22:53:00,22:53:00,12239,51,9410.088,0
3401075,22:54:00,22:54:00,12240,52,9672.876,0
3401075,22:54:00,22:54:00,12241,53,9813.522,0
3401075,22:54:00,22:54:00,12243,54,10008.332,0
3401075,22:54:00,22:54:00,12244,55,10221.434,0
3401075,22:55:00,22:55:00,12245,56,10455.344,0
3401075,22:55:00,22:55:00,12247,57,10652.86,0
3401075,22:55:00,22:55:00,12249,58,10858.418,0
3401075,22:56:00,22:56:00,12252,59,11241.294,0
3401075,22:57:00,22:57:00,14320,60,11444.061,
3401075,22:57:00,22:57:00,12254,61,11633.144,0
3401075,22:57:00,22:57:00,12255,62,11858.311,0
3401075,22:57:00,22:57:00,12256,63,12093.164,0
3401075,22:58:00,22:58:00,12257,64,12238.053,0
3401075,22:58:00,22:58:00,12258,65,12359.674,0
3401075,22:58:00,22:58:00,13166,66,12752.691,0
3401075,22:59:00,22:59:00,13165,67,13069.7295,0
3401075,22:59:00,22:59:00,13164,68,13202.181,0
3401075,22:59:00,22:59:00,13163,69,13439.876,0
3401075,23:00:00,23:00:00,13162,70,13722.319,0
3401075,23:00:00,23:00:00,13161,72,13901.321,0
3401075,23:01:00,23:01:00,13160,73,14441.835,0
3401075,23:02:00,23:02:00,13159,74,15003.734,0
3401075,23:02:00,23:02:00,14149,75,15193.915,0
3401075,23:04:00,23:04:00,14124,76,16186.409,
3401075,23:06:00,23:06:00,14209,77,17152.623,0
3401075,23:08:00,23:08:00,12263,78,18266.836,0
3401075,23:09:00,23:09:00,12262,79,18471.69,0
3401075,23:10:00,23:10:00,12261,80,19104.893,0
3401075,23:10:00,23:10:00,13372,81,19227.611,0
3401075,23:11:00,23:11:00,14321,82,19343.826,
3401075,23:11:00,23:11:00,13168,83,19460.83,0
3401075,23:11:00,23:11:00,13145,84,19588.39,0
3401075,23:11:00,23:11:00,13170,85,19711.014,0
3401075,23:12:00,23:12:00,13172,86,19937.465,0
3401075,23:12:00,23:12:00,13173,87,20042.533,0
3401075,23:12:00,23:12:00,13174,88,20147.945,0
3401075,23:12:00,23:12:00,13175,89,20238.857,0
3401075,23:12:00,23:12:00,13177,90,20437.184,0
3401075,23:13:00,23:13:00,13179,91,20711.863,0
3401075,23:13:00,23:13:00,13181,92,21001.88,0
3401075,23:14:00,23:14:00,13182,93,21098.523,0
3401075,23:14:00,23:14:00,13184,94,21271.959,0
3401075,23:14:00,23:14:00,13185,95,21444.932,0
3401075,23:15:00,23:15:00,13186,96,21656.72,0
3401075,23:16:00,23:16:00,13187,97,22222.861,0
3401075,23:16:00,23:16:00,13188,98,22408.148,0
3401075,23:16:00,23:16:00,13190,99,22634.436,0
3401075,23:17:00,23:17:00,13192,100,22780.73,0
3401075,23:17:00,23:17:00,13193,101,22878.975,0
3401075,23:17:00,23:17:00,13194,102,23009.373,0
3401075,23:17:00,23:17:00,13195,103,23189.975,0
3401075,23:17:00,23:17:00,13196,104,23318.055,0
3401075,23:18:00,23:18:00,13197,105,23425.121,0
3401075,23:18:00,23:18:00,13116,106,23550.527,0
3401075,23:18:00,23:18:00,14141,107,23635.031,0
3401075,23:19:00,23:19:00,13200,108,23816.28,
3401075,23:19:00,23:19:00,14900,109,23895.375,0
3401075,23:19:00,23:19:00,13201,110,23986.574,0
3401075,23:20:00,23:20:00,13202,111,24432.598,0
3401075,23:20:00,23:20:00,13203,112,24539.955,0
3401075,23:20:00,23:20:00,13204,113,24664.393,0
3401075,23:20:00,23:20:00,13205,114,24797.4,0
3401075,23:21:00,23:21:00,13206,115,24999.826,0
3401075,23:21:00,23:21:00,13207,116,25146.898,0
3401075,23:21:00,23:21:00,13208,117,25237.598,0
3401075,23:21:00,23:21:00,13209,118,25339.678,0
3401075,23:22:00,23:22:00,13210,119,25471.22,0
3401075,23:22:00,23:22:00,13211,120,25605.738,0
3401075,23:22:00,23:22:00,13212,121,25766.451,0
3401075,23:23:00,23:23:00,13213,122,25872.412,
3401075,23:23:00,23:23:00,13214,123,26061.467,0
3401075,23:23:00,23:23:00,13216,124,26257.58,0
3401075,23:24:00,23:24:00,13217,125,26522.94,0
3401075,23:25:00,23:25:00,13218,126,26765.035,0
3401075,23:25:00,23:25:00,13219,127,26899.715,0
3401075,23:25:00,23:25:00,13220,128,26997.227,0
3401075,23:26:00,23:26:00,13222,129,27244.697,0
3401075,23:26:00,23:26:00,14875,130,27331.93,0
3401075,23:26:00,23:26:00,13223,131,27433.975,0
3401075,23:27:00,23:27:00,13225,132,27664.062,0
3401075,23:27:00,23:27:00,13226,133,27860.049,0
3401075,23:28:00,23:28:00,13227,134,27978.645,0
3401075,23:28:00,23:28:00,13228,135,28174.37,0
3401075,23:28:00,23:28:00,13229,136,28291.045,0
3401075,23:29:00,23:29:00,13230,137,28398.049,0
3401075,23:29:00,23:29:00,13231,138,28509.89,0
3401075,23:29:00,23:29:00,12884,139,28626.764,0
3401075,23:30:00,23:30:00,12959,140,28821.973,0
3401075,23:30:00,23:30:00,12960,141,28979.697,0
3401075,23:31:00,23:31:00,14330,148,29157.246,
3401076,22:07:00,22:07:00,11102,1,0,
3401076,22:07:00,22:07:00,11101,2,273.49002,0
3401076,22:07:00,22:07:00,12170,3,438.32495,0
3401076,22:08:00,22:08:00,11100,4,591.13666,0
3401076,22:08:00,22:08:00,11099,5,863.2343,0
3401076,22:09:00,22:09:00,15712,6,1177.3696,0
3401076,22:09:00,22:09:00,15713,7,1279.3885,0
3401076,22:09:00,22:09:00,15714,8,1398.3857,0
3401076,22:10:00,22:10:00,15715,9,1513.4454,0
3401076,22:10:00,22:10:00,15717,10,1763.4597,0
3401076,22:11:00,22:11:00,12191,11,2323.5845,0
3401076,22:12:00,22:12:00,12192,12,2504.4995,0
3401076,22:12:00,22:12:00,12194,13,2748.5938,0
3401076,22:13:00,22:13:00,12195,14,2897.491,0
3401076,22:13:00,22:13:00,12196,15,2986.3538,0
3401076,22:13:00,22:13:00,12197,16,3080.54,0
3401076,22:14:00,22:14:00,11407,17,3250.8672,
3401076,22:14:00,22:14:00,12200,18,3522.5388,0
3401076,22:14:00,22:14:00,14207,19,3658.581,0
3401076,22:14:00,22:14:00,12201,20,3869.532,0
3401076,22:15:00,22:15:00,12202,21,3976.6077,0
3401076,22:15:00,22:15:00,12203,22,4142.8003,0
3401076,22:15:00,22:15:00,12204,23,4397.5684,0
3401076,22:15:00,22:15:00,12205,24,4465.5273,0
3401076,22:16:00,22:16:00,12206,25,4606.6187,0
3401076,22:16:00,22:16:00,12207,26,4726.9976,0
3401076,22:16:00,22:16:00,12208,27,4865.185,0
3401076,22:16:00,22:16:00,12209,28,5031.009,0
3401076,22:16:00,22:16:00,12210,29,5139.968,0
3401076,22:17:00,22:17:00,12211,30,5312.0063,0
3401076,22:17:00,22:17:00,12212,31,5415.5244,0
3401076,22:17:00,22:17:00,12213,32,5625.4536,0
3401076,22:17:00,22:17:00,12214,33,5721.0776,0
3401076,22:17:00,22:17:00,14874,34,5815.4683,0
3401076,22:18:00,22:18:00,12215,35,5920.2964,0
3401076,22:18:00,22:18:00,12216,36,6017.916,0
3401076,22:18:00,22:18:00,12217,37,6242.8315,0
3401076,22:19:00,22:19:00,12218,38,6433.579,
3401076,22:19:00,22:19:00,12219,39,6727.8647,0
3401076,22:19:00,22:19:00,12220,40,7004.574,0
3401076,22:20:00,22:20:00,12222,41,7162.7324,0
3401076,22:20:00,22:20:00,12224,42,7420.914,0
3401076,22:20:00,22:20:00,12226,43,7671.953,0
3401076,22:21:00,22:21:00,12228,44,8056.371,0
3401076,22:21:00,22:21:00,12230,45,8321.678,0
3401076,22:22:00,22:22:00,12231,46,8469.939,0
3401076,22:22:00,22:22:00,12232,47,8636.807,0
3401076,22:22:00,22:22:00,12233,48,8797.769,0
3401076,22:22:00,22:22:00,12234,49,8941.706,0
3401076,22:23:00,22:23:00,12236,50,9158.484,0
3401076,22:23:00,22:23:00,12239,51,9410.088,0
3401076,22:24:00,22:24:00,12240,52,9672.876,0
3401076,22:24:00,22:24:00,12241,53,9813.522,0
3401076,22:24:00,22:24:00,12243,54,10008.332,0
3401076,22:24:00,22:24:00,12244,55,10221.434,0
3401076,22:25:00,22:25:00,12245,56,10455.344,0
3401076,22:25:00,22:25:00,12247,57,10652.86,0
3401076,22:25:00,22:25:00,12249,58,10858.418,0
3401076,22:26:00,22:26:00,12252,59,11241.294,0
3401076,22:27:00,22:27:00,14320,60,11444.061,
3401076,22:27:00,22:27:00,12254,61,11633.144,0
3401076,22:27:00,22:27:00,12255,62,11858.311,0
3401076,22:27:00,22:27:00,12256,63,12093.164,0
3401076,22:28:00,22:28:00,12257,64,12238.053,0
3401076,22:28:00,22:28:00,12258,65,12359.674,0
3401076,22:28:00,22:28:00,13166,66,12752.691,0
3401076,22:29:00,22:29:00,13165,67,13069.7295,0
3401076,22:29:00,22:29:00,13164,68,13202.181,0
3401076,22:29:00,22:29:00,13163,69,13439.876,0
3401076,22:30:00,22:30:00,13162,70,13722.319,0
3401076,22:30:00,22:30:00,13161,72,13901.321,0
3401076,22:31:00,22:31:00,13160,73,14441.835,0
3401076,22:32:00,22:32:00,13159,74,15003.734,0
3401076,22:32:00,22:32:00,14149,75,15193.915,0
3401076,22:34:00,22:34:00,14124,76,16186.409,
3401076,22:36:00,22:36:00,14209,77,17152.623,0
3401076,22:38:00,22:38:00,12263,78,18266.836,0
3401076,22:39:00,22:39:00,12262,79,18471.69,0
3401076,22:40:00,22:40:00,12261,80,19104.893,0
3401076,22:40:00,22:40:00,13372,81,19227.611,0
3401076,22:41:00,22:41:00,14321,82,19343.826,
3401076,22:41:00,22:41:00,13168,83,19460.83,0
3401076,22:41:00,22:41:00,13145,84,19588.39,0
3401076,22:41:00,22:41:00,13170,85,19711.014,0
3401076,22:42:00,22:42:00,13172,86,19937.465,0
3401076,22:42:00,22:42:00,13173,87,20042.533,0
3401076,22:42:00,22:42:00,13174,88,20147.945,0
3401076,22:42:00,22:42:00,13175,89,20238.857,0
3401076,22:42:00,22:42:00,13177,90,20437.184,0
3401076,22:43:00,22:43:00,13179,91,20711.863,0
3401076,22:43:00,22:43:00,13181,92,21001.88,0
3401076,22:44:00,22:44:00,13182,93,21098.523,0
3401076,22:44:00,22:44:00,13184,94,21271.959,0
3401076,22:44:00,22:44:00,13185,95,21444.932,0
3401076,22:45:00,22:45:00,13186,96,21656.72,0
3401076,22:46:00,22:46:00,13187,97,22222.861,0
3401076,22:46:00,22:46:00,13188,98,22408.148,0
3401076,22:46:00,22:46:00,13190,99,22634.436,0
3401076,22:47:00,22:47:00,13192,100,22780.73,0
3401076,22:47:00,22:47:00,13193,101,22878.975,0
3401076,22:47:00,22:47:00,13194,102,23009.373,0
3401076,22:47:00,22:47:00,13195,103,23189.975,0
3401076,22:47:00,22:47:00,13196,104,23318.055,0
3401076,22:48:00,22:48:00,13197,105,23425.121,0
3401076,22:48:00,22:48:00,13116,106,23550.527,0
3401076,22:48:00,22:48:00,14141,107,23635.031,0
3401076,22:49:00,22:49:00,13200,108,23816.28,
3401076,22:49:00,22:49:00,14900,109,23895.375,0
3401076,22:49:00,22:49:00,13201,110,23986.574,0
3401076,22:50:00,22:50:00,13202,111,24432.598,0
3401076,22:50:00,22:50:00,13203,112,24539.955,0
3401076,22:50:00,22:50:00,13204,113,24664.393,0
3401076,22:50:00,22:50:00,13205,114,24797.4,0
3401076,22:51:00,22:51:00,13206,115,24999.826,0
3401076,22:51:00,22:51:00,13207,116,25146.898,0
3401076,22:51:00,22:51:00,13208,117,25237.598,0
3401076,22:51:00,22:51:00,13209,118,25339.678,0
3401076,22:52:00,22:52:00,13210,119,25471.22,0
3401076,22:52:00,22:52:00,13211,120,25605.738,0
3401076,22:52:00,22:52:00,13212,121,25766.451,0
3401076,22:53:00,22:53:00,13213,122,25872.412,
3401076,22:53:00,22:53:00,13214,123,26061.467,0
3401076,22:53:00,22:53:00,13216,124,26257.58,0
3401076,22:54:00,22:54:00,13217,125,26522.94,0
3401076,22:55:00,22:55:00,13218,126,26765.035,0
3401076,22:55:00,22:55:00,13219,127,26899.715,0
3401076,22:55:00,22:55:00,13220,128,26997.227,0
3401076,22:56:00,22:56:00,13222,129,27244.697,0
3401076,22:56:00,22:56:00,14875,130,27331.93,0
3401076,22:56:00,22:56:00,13223,131,27433.975,0
3401076,22:57:00,22:57:00,13225,132,27664.062,0
3401076,22:57:00,22:57:00,13226,133,27860.049,0
3401076,22:58:00,22:58:00,13227,134,27978.645,0
3401076,22:58:00,22:58:00,13228,135,28174.37,0
3401076,22:58:00,22:58:00,13229,136,28291.045,0
3401076,22:59:00,22:59:00,13230,137,28398.049,0
3401076,22:59:00,22:59:00,13231,138,28509.89,0
3401076,22:59:00,22:59:00,12884,139,28626.764,0
3401076,23:00:00,23:00:00,12959,140,28821.973,0
3401076,23:00:00,23:00:00,12960,141,28979.697,0
3401076,23:01:00,23:01:00,14330,148,29157.246,
3401077,21:37:00,21:37:00,11102,1,0,
3401077,21:37:00,21:37:00,11101,2,273.49002,0
3401077,21:37:00,21:37:00,12170,3,438.32495,0
3401077,21:38:00,21:38:00,11100,4,591.13666,0
3401077,21:38:00,21:38:00,11099,5,863.2343,0
3401077,21:39:00,21:39:00,15712,6,1177.3696,0
3401077,21:39:00,21:39:00,15713,7,1279.3885,0
3401077,21:39:00,21:39:00,15714,8,1398.3857,0
3401077,21:40:00,21:40:00,15715,9,1513.4454,0
3401077,21:40:00,21:40:00,15717,10,1763.4597,0
3401077,21:41:00,21:41:00,12191,11,2323.5845,0
3401077,21:42:00,21:42:00,12192,12,2504.4995,0
3401077,21:42:00,21:42:00,12194,13,2748.5938,0
3401077,21:43:00,21:43:00,12195,14,2897.491,0
3401077,21:43:00,21:43:00,12196,15,2986.3538,0
3401077,21:43:00,21:43:00,12197,16,3080.54,0
3401077,21:44:00,21:44:00,11407,17,3250.8672,
3401077,21:44:00,21:44:00,12200,18,3522.5388,0
3401077,21:44:00,21:44:00,14207,19,3658.581,0
3401077,21:44:00,21:44:00,12201,20,3869.532,0
3401077,21:45:00,21:45:00,12202,21,3976.6077,0
3401077,21:45:00,21:45:00,12203,22,4142.8003,0
3401077,21:45:00,21:45:00,12204,23,4397.5684,0
3401077,21:45:00,21:45:00,12205,24,4465.5273,0
3401077,21:46:00,21:46:00,12206,25,4606.6187,0
3401077,21:46:00,21:46:00,12207,26,4726.9976,0
3401077,21:46:00,21:46:00,12208,27,4865.185,0
3401077,21:46:00,21:46:00,12209,28,5031.009,0
3401077,21:46:00,21:46:00,12210,29,5139.968,0
3401077,21:47:00,21:47:00,12211,30,5312.0063,0
3401077,21:47:00,21:47:00,12212,31,5415.5244,0
3401077,21:47:00,21:47:00,12213,32,5625.4536,0
3401077,21:47:00,21:47:00,12214,33,5721.0776,0
3401077,21:47:00,21:47:00,14874,34,5815.4683,0
3401077,21:48:00,21:48:00,12215,35,5920.2964,0
3401077,21:48:00,21:48:00,12216,36,6017.916,0
3401077,21:48:00,21:48:00,12217,37,6242.8315,0
3401077,21:49:00,21:49:00,12218,38,6433.579,
3401077,21:49:00,21:49:00,12219,39,6727.8647,0
3401077,21:49:00,21:49:00,12220,40,7004.574,0
3401077,21:50:00,21:50:00,12222,41,7162.7324,0
3401077,21:50:00,21:50:00,12224,42,7420.914,0
3401077,21:50:00,21:50:00,12226,43,7671.953,0
3401077,21:51:00,21:51:00,12228,44,8056.371,0
3401077,21:51:00,21:51:00,12230,45,8321.678,0
3401077,21:52:00,21:52:00,12231,46,8469.939,0
3401077,21:52:00,21:52:00,12232,47,8636.807,0
3401077,21:52:00,21:52:00,12233,48,8797.769,0
3401077,21:52:00,21:52:00,12234,49,8941.706,0
3401077,21:53:00,21:53:00,12236,50,9158.484,0
3401077,21:53:00,21:53:00,12239,51,9410.088,0
3401077,21:54:00,21:54:00,12240,52,9672.876,0
3401077,21:54:00,21:54:00,12241,53,9813.522,0
3401077,21:54:00,21:54:00,12243,54,10008.332,0
3401077,21:54:00,21:54:00,12244,55,10221.434,0
3401077,21:55:00,21:55:00,12245,56,10455.344,0
3401077,21:55:00,21:55:00,12247,57,10652.86,0
3401077,21:55:00,21:55:00,12249,58,10858.418,0
3401077,21:56:00,21:56:00,12252,59,11241.294,0
3401077,21:57:00,21:57:00,14320,60,11444.061,
3401077,21:57:00,21:57:00,12254,61,11633.144,0
3401077,21:57:00,21:57:00,12255,62,11858.311,0
3401077,21:57:00,21:57:00,12256,63,12093.164,0
3401077,21:58:00,21:58:00,12257,64,12238.053,0
3401077,21:58:00,21:58:00,12258,65,12359.674,0
3401077,21:58:00,21:58:00,13166,66,12752.691,0
3401077,21:59:00,21:59:00,13165,67,13069.7295,0
3401077,21:59:00,21:59:00,13164,68,13202.181,0
3401077,21:59:00,21:59:00,13163,69,13439.876,0
3401077,22:00:00,22:00:00,13162,70,13722.319,0
3401077,22:00:00,22:00:00,13161,72,13901.321,0
3401077,22:01:00,22:01:00,13160,73,14441.835,0
3401077,22:02:00,22:02:00,13159,74,15003.734,0
3401077,22:02:00,22:02:00,14149,75,15193.915,0
3401077,22:04:00,22:04:00,14124,76,16186.409,
3401077,22:06:00,22:06:00,14209,77,17152.623,0
3401077,22:08:00,22:08:00,12263,78,18266.836,0
3401077,22:09:00,22:09:00,12262,79,18471.69,0
3401077,22:10:00,22:10:00,12261,80,19104.893,0
3401077,22:10:00,22:10:00,13372,81,19227.611,0
3401077,22:11:00,22:11:00,14321,82,19343.826,
3401077,22:11:00,22:11:00,13168,83,19460.83,0
3401077,22:11:00,22:11:00,13145,84,19588.39,0
3401077,22:11:00,22:11:00,13170,85,19711.014,0
3401077,22:12:00,22:12:00,13172,86,19937.465,0
3401077,22:12:00,22:12:00,13173,87,20042.533,0
3401077,22:12:00,22:12:00,13174,88,20147.945,0
3401077,22:12:00,22:12:00,13175,89,20238.857,0
3401077,22:12:00,22:12:00,13177,90,20437.184,0
3401077,22:13:00,22:13:00,13179,91,20711.863,0
3401077,22:13:00,22:13:00,13181,92,21001.88,0
3401077,22:14:00,22:14:00,13182,93,21098.523,0
3401077,22:14:00,22:14:00,13184,94,21271.959,0
3401077,22:14:00,22:14:00,13185,95,21444.932,0
3401077,22:15:00,22:15:00,13186,96,21656.72,0
3401077,22:16:00,22:16:00,13187,97,22222.861,0
3401077,22:16:00,22:16:00,13188,98,22408.148,0
3401077,22:16:00,22:16:00,13190,99,22634.436,0
3401077,22:17:00,22:17:00,13192,100,22780.73,0
3401077,22:17:00,22:17:00,13193,101,22878.975,0
3401077,22:17:00,22:17:00,13194,102,23009.373,0
3401077,22:17:00,22:17:00,13195,103,23189.975,0
3401077,22:17:00,22:17:00,13196,104,23318.055,0
3401077,22:18:00,22:18:00,13197,105,23425.121,0
3401077,22:18:00,22:18:00,13116,106,23550.527,0
3401077,22:18:00,22:18:00,14141,107,23635.031,0
3401077,22:19:00,22:19:00,13200,108,23816.28,
3401077,22:19:00,22:19:00,14900,109,23895.375,0
3401077,22:19:00,22:19:00,13201,110,23986.574,0
3401077,22:20:00,22:20:00,13202,111,24432.598,0
3401077,22:20:00,22:20:00,13203,112,24539.955,0
3401077,22:20:00,22:20:00,13204,113,24664.393,0
3401077,22:20:00,22:20:00,13205,114,24797.4,0
3401077,22:21:00,22:21:00,13206,115,24999.826,0
3401077,22:21:00,22:21:00,13207,116,25146.898,0
3401077,22:21:00,22:21:00,13208,117,25237.598,0
3401077,22:21:00,22:21:00,13209,118,25339.678,0
3401077,22:22:00,22:22:00,13210,119,25471.22,0
3401077,22:22:00,22:22:00,13211,120,25605.738,0
3401077,22:22:00,22:22:00,13212,121,25766.451,0
3401077,22:23:00,22:23:00,13213,122,25872.412,
3401077,22:23:00,22:23:00,13214,123,26061.467,0
3401077,22:23:00,22:23:00,13216,124,26257.58,0
3401077,22:24:00,22:24:00,13217,125,26522.94,0
3401077,22:25:00,22:25:00,13218,126,26765.035,0
3401077,22:25:00,22:25:00,13219,127,26899.715,0
3401077,22:25:00,22:25:00,13220,128,26997.227,0
3401077,22:26:00,22:26:00,13222,129,27244.697,0
3401077,22:26:00,22:26:00,14875,130,27331.93,0
3401077,22:26:00,22:26:00,13223,131,27433.975,0
3401077,22:27:00,22:27:00,13225,132,27664.062,0
3401077,22:27:00,22:27:00,13226,133,27860.049,0
3401077,22:28:00,22:28:00,13227,134,27978.645,0
3401077,22:28:00,22:28:00,13228,135,28174.37,0
3401077,22:28:00,22:28:00,13229,136,28291.045,0
3401077,22:29:00,22:29:00,13230,137,28398.049,0
3401077,22:29:00,22:29:00,13231,138,28509.89,0
3401077,22:29:00,22:29:00,12884,139,28626.764,0
3401077,22:30:00,22:30:00,12959,140,28821.973,0
3401077,22:30:00,22:30:00,12960,141,28979.697,0
3401077,22:31:00,22:31:00,14330,148,29157.246,
3401078,21:07:00,21:07:00,11102,1,0,
3401078,21:07:00,21:07:00,11101,2,273.49002,0
3401078,21:07:00,21:07:00,12170,3,438.32495,0
3401078,21:08:00,21:08:00,11100,4,591.13666,0
3401078,21:08:00,21:08:00,11099,5,863.2343,0
3401078,21:09:00,21:09:00,15712,6,1177.3696,0
3401078,21:09:00,21:09:00,15713,7,1279.3885,0
3401078,21:09:00,21:09:00,15714,8,1398.3857,0
3401078,21:10:00,21:10:00,15715,9,1513.4454,0
3401078,21:10:00,21:10:00,15717,10,1763.4597,0
3401078,21:11:00,21:11:00,12191,11,2323.5845,0
3401078,21:12:00,21:12:00,12192,12,2504.4995,0
3401078,21:12:00,21:12:00,12194,13,2748.5938,0
3401078,21:13:00,21:13:00,12195,14,2897.491,0
3401078,21:13:00,21:13:00,12196,15,2986.3538,0
3401078,21:13:00,21:13:00,12197,16,3080.54,0
3401078,21:14:00,21:14:00,11407,17,3250.8672,
3401078,21:14:00,21:14:00,12200,18,3522.5388,0
3401078,21:14:00,21:14:00,14207,19,3658.581,0
3401078,21:14:00,21:14:00,12201,20,3869.532,0
3401078,21:15:00,21:15:00,12202,21,3976.6077,0
3401078,21:15:00,21:15:00,12203,22,4142.8003,0
3401078,21:15:00,21:15:00,12204,23,4397.5684,0
3401078,21:15:00,21:15:00,12205,24,4465.5273,0
3401078,21:16:00,21:16:00,12206,25,4606.6187,0
3401078,21:16:00,21:16:00,12207,26,4726.9976,0
3401078,21:16:00,21:16:00,12208,27,4865.185,0
3401078,21:16:00,21:16:00,12209,28,5031.009,0
3401078,21:16:00,21:16:00,12210,29,5139.968,0
3401078,21:17:00,21:17:00,12211,30,5312.0063,0
3401078,21:17:00,21:17:00,12212,31,5415.5244,0
3401078,21:17:00,21:17:00,12213,32,5625.4536,0
3401078,21:17:00,21:17:00,12214,33,5721.0776,0
3401078,21:17:00,21:17:00,14874,34,5815.4683,0
3401078,21:18:00,21:18:00,12215,35,5920.2964,0
3401078,21:18:00,21:18:00,12216,36,6017.916,0
3401078,21:18:00,21:18:00,12217,37,6242.8315,0
3401078,21:19:00,21:19:00,12218,38,6433.579,
3401078,21:19:00,21:19:00,12219,39,6727.8647,0
3401078,21:19:00,21:19:00,12220,40,7004.574,0
3401078,21:20:00,21:20:00,12222,41,7162.7324,0
3401078,21:20:00,21:20:00,12224,42,7420.914,0
3401078,21:20:00,21:20:00,12226,43,7671.953,0
3401078,21:21:00,21:21:00,12228,44,8056.371,0
3401078,21:21:00,21:21:00,12230,45,8321.678,0
3401078,21:22:00,21:22:00,12231,46,8469.939,0
3401078,21:22:00,21:22:00,12232,47,8636.807,0
3401078,21:22:00,21:22:00,12233,48,8797.769,0
3401078,21:22:00,21:22:00,12234,49,8941.706,0
3401078,21:23:00,21:23:00,12236,50,9158.484,0
3401078,21:23:00,21:23:00,12239,51,9410.088,0
3401078,21:24:00,21:24:00,12240,52,9672.876,0
3401078,21:24:00,21:24:00,12241,53,9813.522,0
3401078,21:24:00,21:24:00,12243,54,10008.332,0
3401078,21:24:00,21:24:00,12244,55,10221.434,0
3401078,21:25:00,21:25:00,12245,56,10455.344,0
3401078,21:25:00,21:25:00,12247,57,10652.86,0
3401078,21:25:00,21:25:00,12249,58,10858.418,0
3401078,21:26:00,21:26:00,12252,59,11241.294,0
3401078,21:27:00,21:27:00,14320,60,11444.061,
3401078,21:27:00,21:27:00,12254,61,11633.144,0
3401078,21:27:00,21:27:00,12255,62,11858.311,0
3401078,21:27:00,21:27:00,12256,63,12093.164,0
3401078,21:28:00,21:28:00,12257,64,12238.053,0
3401078,21:28:00,21:28:00,12258,65,12359.674,0
3401078,21:28:00,21:28:00,13166,66,12752.691,0
3401078,21:29:00,21:29:00,13165,67,13069.7295,0
3401078,21:29:00,21:29:00,13164,68,13202.181,0
3401078,21:29:00,21:29:00,13163,69,13439.876,0
3401078,21:30:00,21:30:00,13162,70,13722.319,0
3401078,21:30:00,21:30:00,13161,72,13901.321,0
3401078,21:31:00,21:31:00,13160,73,14441.835,0
3401078,21:32:00,21:32:00,13159,74,15003.734,0
3401078,21:32:00,21:32:00,14149,75,15193.915,0
3401078,21:34:00,21:34:00,14124,76,16186.409,
3401078,21:36:00,21:36:00,14209,77,17152.623,0
3401078,21:38:00,21:38:00,12263,78,18266.836,0
3401078,21:39:00,21:39:00,12262,79,18471.69,0
3401078,21:40:00,21:40:00,12261,80,19104.893,0
3401078,21:40:00,21:40:00,13372,81,19227.611,0
3401078,21:41:00,21:41:00,14321,82,19343.826,
3401078,21:41:00,21:41:00,13168,83,19460.83,0
3401078,21:41:00,21:41:00,13145,84,19588.39,0
3401078,21:41:00,21:41:00,13170,85,19711.014,0
3401078,21:42:00,21:42:00,13172,86,19937.465,0
3401078,21:42:00,21:42:00,13173,87,20042.533,0
3401078,21:42:00,21:42:00,13174,88,20147.945,0
3401078,21:42:00,21:42:00,13175,89,20238.857,0
3401078,21:42:00,21:42:00,13177,90,20437.184,0
3401078,21:43:00,21:43:00,13179,91,20711.863,0
3401078,21:43:00,21:43:00,13181,92,21001.88,0
3401078,21:44:00,21:44:00,13182,93,21098.523,0
3401078,21:44:00,21:44:00,13184,94,21271.959,0
3401078,21:44:00,21:44:00,13185,95,21444.932,0
3401078,21:45:00,21:45:00,13186,96,21656.72,0
3401078,21:46:00,21:46:00,13187,97,22222.861,0
3401078,21:46:00,21:46:00,13188,98,22408.148,0
3401078,21:46:00,21:46:00,13190,99,22634.436,0
3401078,21:47:00,21:47:00,13192,100,22780.73,0
3401078,21:47:00,21:47:00,13193,101,22878.975,0
3401078,21:47:00,21:47:00,13194,102,23009.373,0
3401078,21:47:00,21:47:00,13195,103,23189.975,0
3401078,21:47:00,21:47:00,13196,104,23318.055,0
3401078,21:48:00,21:48:00,13197,105,23425.121,0
3401078,21:48:00,21:48:00,13116,106,23550.527,0
3401078,21:48:00,21:48:00,14141,107,23635.031,0
3401078,21:49:00,21:49:00,13200,108,23816.28,
3401078,21:49:00,21:49:00,14900,109,23895.375,0
3401078,21:49:00,21:49:00,13201,110,23986.574,0
3401078,21:50:00,21:50:00,13202,111,24432.598,0
3401078,21:50:00,21:50:00,13203,112,24539.955,0
3401078,21:50:00,21:50:00,13204,113,24664.393,0
3401078,21:50:00,21:50:00,13205,114,24797.4,0
3401078,21:51:00,21:51:00,13206,115,24999.826,0
3401078,21:51:00,21:51:00,13207,116,25146.898,0
3401078,21:51:00,21:51:00,13208,117,25237.598,0
3401078,21:51:00,21:51:00,13209,118,25339.678,0
3401078,21:52:00,21:52:00,13210,119,25471.22,0
3401078,21:52:00,21:52:00,13211,120,25605.738,0
3401078,21:52:00,21:52:00,13212,121,25766.451,0
3401078,21:53:00,21:53:00,13213,122,25872.412,
3401078,21:53:00,21:53:00,13214,123,26061.467,0
3401078,21:53:00,21:53:00,13216,124,26257.58,0
3401078,21:54:00,21:54:00,13217,125,26522.94,0
3401078,21:55:00,21:55:00,13218,126,26765.035,0
3401078,21:55:00,21:55:00,13219,127,26899.715,0
3401078,21:55:00,21:55:00,13220,128,26997.227,0
3401078,21:56:00,21:56:00,13222,129,27244.697,0
3401078,21:56:00,21:56:00,14875,130,27331.93,0
3401078,21:56:00,21:56:00,13223,131,27433.975,0
3401078,21:57:00,21:57:00,13225,132,27664.062,0
3401078,21:57:00,21:57:00,13226,133,27860.049,0
3401078,21:58:00,21:58:00,13227,134,27978.645,0
3401078,21:58:00,21:58:00,13228,135,28174.37,0
3401078,21:58:00,21:58:00,13229,136,28291.045,0
3401078,21:59:00,21:59:00,13230,137,28398.049,0
3401078,21:59:00,21:59:00,13231,138,28509.89,0
3401078,21:59:00,21:59:00,12884,139,28626.764,0
3401078,22:00:00,22:00:00,12959,140,28821.973,0
3401078,22:00:00,22:00:00,12960,141,28979.697,0
3401078,22:01:00,22:01:00,14330,148,29157.246,
3401135,10:05:00,10:05:00,11102,1,0,
3401135,10:05:00,10:05:00,11101,2,273.49002,0
3401135,10:06:00,10:06:00,12170,3,438.32495,0
3401135,10:06:00,10:06:00,11100,4,591.13666,0
3401135,10:07:00,10:07:00,11099,5,863.2343,0
3401135,10:07:00,10:07:00,15712,6,1177.3696,0
3401135,10:08:00,10:08:00,15713,7,1279.3885,0
3401135,10:08:00,10:08:00,15714,8,1398.3857,0
3401135,10:08:00,10:08:00,15715,9,1513.4454,0
3401135,10:09:00,10:09:00,15717,10,1763.4597,0
3401135,10:10:00,10:10:00,12191,11,2323.5845,0
3401135,10:11:00,10:11:00,12192,12,2504.4995,0
3401135,10:11:00,10:11:00,12194,13,2748.5938,0
3401135,10:12:00,10:12:00,12195,14,2897.491,0
3401135,10:12:00,10:12:00,12196,15,2986.3538,0
3401135,10:12:00,10:12:00,12197,16,3080.54,0
3401135,10:13:00,10:13:00,11407,17,3250.8672,
3401135,10:13:00,10:13:00,12200,18,3522.5388,0
3401135,10:13:00,10:13:00,14207,19,3658.581,0
3401135,10:13:00,10:13:00,12201,20,3869.532,0
3401135,10:14:00,10:14:00,12202,21,3976.6077,0
3401135,10:14:00,10:14:00,12203,22,4142.8003,0
3401135,10:14:00,10:14:00,12204,23,4397.5684,0
3401135,10:14:00,10:14:00,12205,24,4465.5273,0
3401135,10:15:00,10:15:00,12206,25,4606.6187,0
3401135,10:15:00,10:15:00,12207,26,4726.9976,0
3401135,10:15:00,10:15:00,12208,27,4865.185,0
3401135,10:15:00,10:15:00,12209,28,5031.009,0
3401135,10:15:00,10:15:00,12210,29,5139.968,0
3401135,10:16:00,10:16:00,12211,30,5312.0063,0
3401135,10:16:00,10:16:00,12212,31,5415.5244,0
3401135,10:16:00,10:16:00,12213,32,5625.4536,0
3401135,10:16:00,10:16:00,12214,33,5721.0776,0
3401135,10:16:00,10:16:00,14874,34,5815.4683,0
3401135,10:17:00,10:17:00,12215,35,5920.2964,0
3401135,10:17:00,10:17:00,12216,36,6017.916,0
3401135,10:17:00,10:17:00,12217,37,6242.8315,0
3401135,10:18:00,10:18:00,12218,38,6433.579,
3401135,10:18:00,10:18:00,12219,39,6727.8647,0
3401135,10:19:00,10:19:00,12220,40,7004.574,0
3401135,10:19:00,10:19:00,12222,41,7162.7324,0
3401135,10:19:00,10:19:00,12224,42,7420.914,0
3401135,10:20:00,10:20:00,12226,43,7671.953,0
3401135,10:20:00,10:20:00,12228,44,8056.371,0
3401135,10:21:00,10:21:00,12230,45,8321.678,0
3401135,10:21:00,10:21:00,12231,46,8469.939,0
3401135,10:21:00,10:21:00,12232,47,8636.807,0
3401135,10:22:00,10:22:00,12233,48,8797.769,0
3401135,10:22:00,10:22:00,12234,49,8941.706,0
3401135,10:22:00,10:22:00,12236,50,9158.484,0
3401135,10:23:00,10:23:00,12239,51,9410.088,0
3401135,10:23:00,10:23:00,12240,52,9672.876,0
3401135,10:23:00,10:23:00,12241,53,9813.522,0
3401135,10:24:00,10:24:00,12243,54,10008.332,0
3401135,10:24:00,10:24:00,12244,55,10221.434,0
3401135,10:25:00,10:25:00,12245,56,10455.344,0
3401135,10:25:00,10:25:00,12247,57,10652.86,0
3401135,10:25:00,10:25:00,12249,58,10858.418,0
3401135,10:26:00,10:26:00,12252,59,11241.294,0
3401135,10:27:00,10:27:00,14320,60,11444.061,
3401135,10:27:00,10:27:00,12254,61,11633.144,0
3401135,10:27:00,10:27:00,12255,62,11858.311,0
3401135,10:27:00,10:27:00,12256,63,12093.164,0
3401135,10:28:00,10:28:00,12257,64,12238.053,0
3401135,10:28:00,10:28:00,12258,65,12359.674,0
3401135,10:28:00,10:28:00,13166,66,12752.691,0
3401135,10:29:00,10:29:00,13165,67,13069.7295,0
3401135,10:29:00,10:29:00,13164,68,13202.181,0
3401135,10:29:00,10:29:00,13163,69,13439.876,0
3401135,10:30:00,10:30:00,13162,70,13722.319,0
3401135,10:30:00,10:30:00,13161,72,13901.321,0
3401135,10:31:00,10:31:00,13160,73,14441.835,0
3401135,10:32:00,10:32:00,13159,74,15003.734,0
3401135,10:32:00,10:32:00,14149,75,15193.915,0
3401135,10:34:00,10:34:00,14124,76,16186.409,
3401135,10:36:00,10:36:00,14209,77,17152.623,0
3401135,10:38:00,10:38:00,12263,78,18266.836,0
3401135,10:39:00,10:39:00,12262,79,18471.69,0
3401135,10:40:00,10:40:00,12261,80,19104.893,0
3401135,10:40:00,10:40:00,13372,81,19227.611,0
3401135,10:41:00,10:41:00,14321,82,19343.826,
3401135,10:41:00,10:41:00,13168,83,19460.83,0
3401135,10:41:00,10:41:00,13145,84,19588.39,0
3401135,10:41:00,10:41:00,13170,85,19711.014,0
3401135,10:42:00,10:42:00,13172,86,19937.465,0
3401135,10:42:00,10:42:00,13173,87,20042.533,0
3401135,10:42:00,10:42:00,13174,88,20147.945,0
3401135,10:42:00,10:42:00,13175,89,20238.857,0
3401135,10:43:00,10:43:00,13177,90,20437.184,0
3401135,10:43:00,10:43:00,13179,91,20711.863,0
3401135,10:44:00,10:44:00,13181,92,21001.88,0
3401135,10:44:00,10:44:00,13182,93,21098.523,0
3401135,10:44:00,10:44:00,13184,94,21271.959,0
3401135,10:45:00,10:45:00,13185,95,21444.932,0
3401135,10:45:00,10:45:00,13186,96,21656.72,0
3401135,10:46:00,10:46:00,13187,97,22222.861,0
3401135,10:47:00,10:47:00,13188,98,22408.148,0
3401135,10:47:00,10:47:00,13190,99,22634.436,0
3401135,10:47:00,10:47:00,13192,100,22780.73,0
3401135,10:47:00,10:47:00,13193,101,22878.975,0
3401135,10:48:00,10:48:00,13194,102,23009.373,0
3401135,10:48:00,10:48:00,13195,103,23189.975,0
3401135,10:48:00,10:48:00,13196,104,23318.055,0
3401135,10:48:00,10:48:00,13197,105,23425.121,0
3401135,10:49:00,10:49:00,13116,106,23550.527,0
3401135,10:49:00,10:49:00,14141,107,23635.031,0
3401135,10:50:00,10:50:00,13200,108,23816.28,
3401135,10:50:00,10:50:00,14900,109,23895.375,0
3401135,10:50:00,10:50:00,13201,110,23986.574,0
3401135,10:51:00,10:51:00,13202,111,24432.598,0
3401135,10:51:00,10:51:00,13203,112,24539.955,0
3401135,10:52:00,10:52:00,13204,113,24664.393,0
3401135,10:52:00,10:52:00,13205,114,24797.4,0
3401135,10:52:00,10:52:00,13206,115,24999.826,0
3401135,10:53:00,10:53:00,13207,116,25146.898,0
3401135,10:53:00,10:53:00,13208,117,25237.598,0
3401135,10:53:00,10:53:00,13209,118,25339.678,0
3401135,10:53:00,10:53:00,13210,119,25471.22,0
3401135,10:54:00,10:54:00,13211,120,25605.738,0
3401135,10:54:00,10:54:00,13212,121,25766.451,0
3401135,10:55:00,10:55:00,13213,122,25872.412,
3401135,10:55:00,10:55:00,13214,123,26061.467,0
3401135,10:55:00,10:55:00,13216,124,26257.58,0
3401135,10:56:00,10:56:00,13217,125,26522.94,0
3401135,10:57:00,10:57:00,13218,126,26765.035,0
3401135,10:57:00,10:57:00,13219,127,26899.715,0
3401135,10:57:00,10:57:00,13220,128,26997.227,0
3401135,10:58:00,10:58:00,13222,129,27244.697,0
3401135,10:58:00,10:58:00,14875,130,27331.93,0
3401135,10:58:00,10:58:00,13223,131,27433.975,0
3401135,10:59:00,10:59:00,13225,132,27664.062,0
3401135,10:59:00,10:59:00,13226,133,27860.049,0
3401135,11:00:00,11:00:00,13227,134,27978.645,0
3401135,11:00:00,11:00:00,13228,135,28174.37,0
3401135,11:00:00,11:00:00,13229,136,28291.045,0
3401135,11:01:00,11:01:00,13230,137,28398.049,0
3401135,11:01:00,11:01:00,13231,138,28509.89,0
3401135,11:01:00,11:01:00,12884,139,28626.764,0
3401135,11:02:00,11:02:00,12959,140,28821.973,0
3401135,11:02:00,11:02:00,12960,141,28979.697,0
3401135,11:03:00,11:03:00,14330,148,29157.246,
3401136,14:45:00,14:45:00,11102,1,0,
3401136,14:45:00,14:45:00,11101,2,273.49002,0
3401136,14:46:00,14:46:00,12170,3,438.32495,0
3401136,14:46:00,14:46:00,11100,4,591.13666,0
3401136,14:47:00,14:47:00,11099,5,863.2343,0
3401136,14:47:00,14:47:00,15712,6,1177.3696,0
3401136,14:48:00,14:48:00,15713,7,1279.3885,0
3401136,14:48:00,14:48:00,15714,8,1398.3857,0
3401136,14:48:00,14:48:00,15715,9,1513.4454,0
3401136,14:49:00,14:49:00,15717,10,1763.4597,0
3401136,14:50:00,14:50:00,12191,11,2323.5845,0
3401136,14:51:00,14:51:00,12192,12,2504.4995,0
3401136,14:51:00,14:51:00,12194,13,2748.5938,0
3401136,14:52:00,14:52:00,12195,14,2897.491,0
3401136,14:52:00,14:52:00,12196,15,2986.3538,0
3401136,14:52:00,14:52:00,12197,16,3080.54,0
3401136,14:53:00,14:53:00,11407,17,3250.8672,
3401136,14:53:00,14:53:00,12200,18,3522.5388,0
3401136,14:53:00,14:53:00,14207,19,3658.581,0
3401136,14:53:00,14:53:00,12201,20,3869.532,0
3401136,14:54:00,14:54:00,12202,21,3976.6077,0
3401136,14:54:00,14:54:00,12203,22,4142.8003,0
3401136,14:54:00,14:54:00,12204,23,4397.5684,0
3401136,14:54:00,14:54:00,12205,24,4465.5273,0
3401136,14:55:00,14:55:00,12206,25,4606.6187,0
3401136,14:55:00,14:55:00,12207,26,4726.9976,0
3401136,14:55:00,14:55:00,12208,27,4865.185,0
3401136,14:55:00,14:55:00,12209,28,5031.009,0
3401136,14:55:00,14:55:00,12210,29,5139.968,0
3401136,14:56:00,14:56:00,12211,30,5312.0063,0
3401136,14:56:00,14:56:00,12212,31,5415.5244,0
3401136,14:56:00,14:56:00,12213,32,5625.4536,0
3401136,14:56:00,14:56:00,12214,33,5721.0776,0
3401136,14:56:00,14:56:00,14874,34,5815.4683,0
3401136,14:57:00,14:57:00,12215,35,5920.2964,0
3401136,14:57:00,14:57:00,12216,36,6017.916,0
3401136,14:57:00,14:57:00,12217,37,6242.8315,0
3401136,14:58:00,14:58:00,12218,38,6433.579,
3401136,14:58:00,14:58:00,12219,39,6727.8647,0
3401136,14:59:00,14:59:00,12220,40,7004.574,0
3401136,14:59:00,14:59:00,12222,41,7162.7324,0
3401136,14:59:00,14:59:00,12224,42,7420.914,0
3401136,15:00:00,15:00:00,12226,43,7671.953,0
3401136,15:00:00,15:00:00,12228,44,8056.371,0
3401136,15:01:00,15:01:00,12230,45,8321.678,0
3401136,15:01:00,15:01:00,12231,46,8469.939,0
3401136,15:01:00,15:01:00,12232,47,8636.807,0
3401136,15:02:00,15:02:00,12233,48,8797.769,0
3401136,15:02:00,15:02:00,12234,49,8941.706,0
3401136,15:02:00,15:02:00,12236,50,9158.484,0
3401136,15:03:00,15:03:00,12239,51,9410.088,0
3401136,15:03:00,15:03:00,12240,52,9672.876,0
3401136,15:03:00,15:03:00,12241,53,9813.522,0
3401136,15:04:00,15:04:00,12243,54,10008.332,0
3401136,15:04:00,15:04:00,12244,55,10221.434,0
3401136,15:05:00,15:05:00,12245,56,10455.344,0
3401136,15:05:00,15:05:00,12247,57,10652.86,0
3401136,15:05:00,15:05:00,12249,58,10858.418,0
3401136,15:06:00,15:06:00,12252,59,11241.294,0
3401136,15:07:00,15:07:00,14320,60,11444.061,
3401136,15:07:00,15:07:00,12254,61,11633.144,0
3401136,15:07:00,15:07:00,12255,62,11858.311,0
3401136,15:07:00,15:07:00,12256,63,12093.164,0
3401136,15:08:00,15:08:00,12257,64,12238.053,0
3401136,15:08:00,15:08:00,12258,65,12359.674,0
3401136,15:08:00,15:08:00,13166,66,12752.691,0
3401136,15:09:00,15:09:00,13165,67,13069.7295,0
3401136,15:09:00,15:09:00,13164,68,13202.181,0
3401136,15:09:00,15:09:00,13163,69,13439.876,0
3401136,15:10:00,15:10:00,13162,70,13722.319,0
3401136,15:10:00,15:10:00,13161,72,13901.321,0
3401136,15:11:00,15:11:00,13160,73,14441.835,0
3401136,15:12:00,15:12:00,13159,74,15003.734,0
3401136,15:12:00,15:12:00,14149,75,15193.915,0
3401136,15:14:00,15:14:00,14124,76,16186.409,
3401136,15:16:00,15:16:00,14209,77,17152.623,0
3401136,15:18:00,15:18:00,12263,78,18266.836,0
3401136,15:19:00,15:19:00,12262,79,18471.69,0
3401136,15:20:00,15:20:00,12261,80,19104.893,0
3401136,15:20:00,15:20:00,13372,81,19227.611,0
3401136,15:21:00,15:21:00,14321,82,19343.826,
3401136,15:21:00,15:21:00,13168,83,19460.83,0
3401136,15:21:00,15:21:00,13145,84,19588.39,0
3401136,15:21:00,15:21:00,13170,85,19711.014,0
3401136,15:22:00,15:22:00,13172,86,19937.465,0
3401136,15:22:00,15:22:00,13173,87,20042.533,0
3401136,15:22:00,15:22:00,13174,88,20147.945,0
3401136,15:22:00,15:22:00,13175,89,20238.857,0
3401136,15:23:00,15:23:00,13177,90,20437.184,0
3401136,15:23:00,15:23:00,13179,91,20711.863,0
3401136,15:24:00,15:24:00,13181,92,21001.88,0
3401136,15:24:00,15:24:00,13182,93,21098.523,0
3401136,15:24:00,15:24:00,13184,94,21271.959,0
3401136,15:25:00,15:25:00,13185,95,21444.932,0
3401136,15:25:00,15:25:00,13186,96,21656.72,0
3401136,15:26:00,15:26:00,13187,97,22222.861,0
3401136,15:27:00,15:27:00,13188,98,22408.148,0
3401136,15:27:00,15:27:00,13190,99,22634.436,0
3401136,15:27:00,15:27:00,13192,100,22780.73,0
3401136,15:27:00,15:27:00,13193,101,22878.975,0
3401136,15:28:00,15:28:00,13194,102,23009.373,0
3401136,15:28:00,15:28:00,13195,103,23189.975,0
3401136,15:28:00,15:28:00,13196,104,23318.055,0
3401136,15:28:00,15:28:00,13197,105,23425.121,0
3401136,15:29:00,15:29:00,13116,106,23550.527,0
3401136,15:29:00,15:29:00,14141,107,23635.031,0
3401136,15:30:00,15:30:00,13200,108,23816.28,
3401136,15:30:00,15:30:00,14900,109,23895.375,0
3401136,15:30:00,15:30:00,13201,110,23986.574,0
3401136,15:31:00,15:31:00,13202,111,24432.598,0
3401136,15:31:00,15:31:00,13203,112,24539.955,0
3401136,15:32:00,15:32:00,13204,113,24664.393,0
3401136,15:32:00,15:32:00,13205,114,24797.4,0
3401136,15:32:00,15:32:00,13206,115,24999.826,0
3401136,15:33:00,15:33:00,13207,116,25146.898,0
3401136,15:33:00,15:33:00,13208,117,25237.598,0
3401136,15:33:00,15:33:00,13209,118,25339.678,0
3401136,15:33:00,15:33:00,13210,119,25471.22,0
3401136,15:34:00,15:34:00,13211,120,25605.738,0
3401136,15:34:00,15:34:00,13212,121,25766.451,0
3401136,15:35:00,15:35:00,13213,122,25872.412,
3401136,15:35:00,15:35:00,13214,123,26061.467,0
3401136,15:35:00,15:35:00,13216,124,26257.58,0
3401136,15:36:00,15:36:00,13217,125,26522.94,0
3401136,15:37:00,15:37:00,13218,126,26765.035,0
3401136,15:37:00,15:37:00,13219,127,26899.715,0
3401136,15:37:00,15:37:00,13220,128,26997.227,0
3401136,15:38:00,15:38:00,13222,129,27244.697,0
3401136,15:38:00,15:38:00,14875,130,27331.93,0
3401136,15:38:00,15:38:00,13223,131,27433.975,0
3401136,15:39:00,15:39:00,13225,132,27664.062,0
3401136,15:39:00,15:39:00,13226,133,27860.049,0
3401136,15:40:00,15:40:00,13227,134,27978.645,0
3401136,15:40:00,15:40:00,13228,135,28174.37,0
3401136,15:40:00,15:40:00,13229,136,28291.045,0
3401136,15:41:00,15:41:00,13230,137,28398.049,0
3401136,15:41:00,15:41:00,13231,138,28509.89,0
3401136,15:41:00,15:41:00,12884,139,28626.764,0
3401136,15:42:00,15:42:00,12959,140,28821.973,0
3401136,15:42:00,15:42:00,12960,141,28979.697,0
3401136,15:43:00,15:43:00,14330,148,29157.246,
3401137,14:05:00,14:05:00,11102,1,0,
3401137,14:05:00,14:05:00,11101,2,273.49002,0
3401137,14:06:00,14:06:00,12170,3,438.32495,0
3401137,14:06:00,14:06:00,11100,4,591.13666,0
3401137,14:07:00,14:07:00,11099,5,863.2343,0
3401137,14:07:00,14:07:00,15712,6,1177.3696,0
3401137,14:08:00,14:08:00,15713,7,1279.3885,0
3401137,14:08:00,14:08:00,15714,8,1398.3857,0
3401137,14:08:00,14:08:00,15715,9,1513.4454,0
3401137,14:09:00,14:09:00,15717,10,1763.4597,0
3401137,14:10:00,14:10:00,12191,11,2323.5845,0
3401137,14:11:00,14:11:00,12192,12,2504.4995,0
3401137,14:11:00,14:11:00,12194,13,2748.5938,0
3401137,14:12:00,14:12:00,12195,14,2897.491,0
3401137,14:12:00,14:12:00,12196,15,2986.3538,0
3401137,14:12:00,14:12:00,12197,16,3080.54,0
3401137,14:13:00,14:13:00,11407,17,3250.8672,
3401137,14:13:00,14:13:00,12200,18,3522.5388,0
3401137,14:13:00,14:13:00,14207,19,3658.581,0
3401137,14:13:00,14:13:00,12201,20,3869.532,0
3401137,14:14:00,14:14:00,12202,21,3976.6077,0
3401137,14:14:00,14:14:00,12203,22,4142.8003,0
3401137,14:14:00,14:14:00,12204,23,4397.5684,0
3401137,14:14:00,14:14:00,12205,24,4465.5273,0
3401137,14:15:00,14:15:00,12206,25,4606.6187,0
3401137,14:15:00,14:15:00,12207,26,4726.9976,0
3401137,14:15:00,14:15:00,12208,27,4865.185,0
3401137,14:15:00,14:15:00,12209,28,5031.009,0
3401137,14:15:00,14:15:00,12210,29,5139.968,0
3401137,14:16:00,14:16:00,12211,30,5312.0063,0
3401137,14:16:00,14:16:00,12212,31,5415.5244,0
3401137,14:16:00,14:16:00,12213,32,5625.4536,0
3401137,14:16:00,14:16:00,12214,33,5721.0776,0
3401137,14:16:00,14:16:00,14874,34,5815.4683,0
3401137,14:17:00,14:17:00,12215,35,5920.2964,0
3401137,14:17:00,14:17:00,12216,36,6017.916,0
3401137,14:17:00,14:17:00,12217,37,6242.8315,0
3401137,14:18:00,14:18:00,12218,38,6433.579,
3401137,14:18:00,14:18:00,12219,39,6727.8647,0
3401137,14:19:00,14:19:00,12220,40,7004.574,0
3401137,14:19:00,14:19:00,12222,41,7162.7324,0
3401137,14:19:00,14:19:00,12224,42,7420.914,0
3401137,14:20:00,14:20:00,12226,43,7671.953,0
3401137,14:20:00,14:20:00,12228,44,8056.371,0
3401137,14:21:00,14:21:00,12230,45,8321.678,0
3401137,14:21:00,14:21:00,12231,46,8469.939,0
3401137,14:21:00,14:21:00,12232,47,8636.807,0
3401137,14:22:00,14:22:00,12233,48,8797.769,0
3401137,14:22:00,14:22:00,12234,49,8941.706,0
3401137,14:22:00,14:22:00,12236,50,9158.484,0
3401137,14:23:00,14:23:00,12239,51,9410.088,0
3401137,14:23:00,14:23:00,12240,52,9672.876,0
3401137,14:23:00,14:23:00,12241,53,9813.522,0
3401137,14:24:00,14:24:00,12243,54,10008.332,0
3401137,14:24:00,14:24:00,12244,55,10221.434,0
3401137,14:25:00,14:25:00,12245,56,10455.344,0
3401137,14:25:00,14:25:00,12247,57,10652.86,0
3401137,14:25:00,14:25:00,12249,58,10858.418,0
3401137,14:26:00,14:26:00,12252,59,11241.294,0
3401137,14:27:00,14:27:00,14320,60,11444.061,
3401137,14:27:00,14:27:00,12254,61,11633.144,0
3401137,14:27:00,14:27:00,12255,62,11858.311,0
3401137,14:27:00,14:27:00,12256,63,12093.164,0
3401137,14:28:00,14:28:00,12257,64,12238.053,0
3401137,14:28:00,14:28:00,12258,65,12359.674,0
3401137,14:28:00,14:28:00,13166,66,12752.691,0
3401137,14:29:00,14:29:00,13165,67,13069.7295,0
3401137,14:29:00,14:29:00,13164,68,13202.181,0
3401137,14:29:00,14:29:00,13163,69,13439.876,0
3401137,14:30:00,14:30:00,13162,70,13722.319,0
3401137,14:30:00,14:30:00,13161,72,13901.321,0
3401137,14:31:00,14:31:00,13160,73,14441.835,0
3401137,14:32:00,14:32:00,13159,74,15003.734,0
3401137,14:32:00,14:32:00,14149,75,15193.915,0
3401137,14:34:00,14:34:00,14124,76,16186.409,
3401137,14:36:00,14:36:00,14209,77,17152.623,0
3401137,14:38:00,14:38:00,12263,78,18266.836,0
3401137,14:39:00,14:39:00,12262,79,18471.69,0
3401137,14:40:00,14:40:00,12261,80,19104.893,0
3401137,14:40:00,14:40:00,13372,81,19227.611,0
3401137,14:41:00,14:41:00,14321,82,19343.826,
3401137,14:41:00,14:41:00,13168,83,19460.83,0
3401137,14:41:00,14:41:00,13145,84,19588.39,0
3401137,14:41:00,14:41:00,13170,85,19711.014,0
3401137,14:42:00,14:42:00,13172,86,19937.465,0
3401137,14:42:00,14:42:00,13173,87,20042.533,0
3401137,14:42:00,14:42:00,13174,88,20147.945,0
3401137,14:42:00,14:42:00,13175,89,20238.857,0
3401137,14:43:00,14:43:00,13177,90,20437.184,0
3401137,14:43:00,14:43:00,13179,91,20711.863,0
3401137,14:44:00,14:44:00,13181,92,21001.88,0
3401137,14:44:00,14:44:00,13182,93,21098.523,0
3401137,14:44:00,14:44:00,13184,94,21271.959,0
3401137,14:45:00,14:45:00,13185,95,21444.932,0
3401137,14:45:00,14:45:00,13186,96,21656.72,0
3401137,14:46:00,14:46:00,13187,97,22222.861,0
3401137,14:47:00,14:47:00,13188,98,22408.148,0
3401137,14:47:00,14:47:00,13190,99,22634.436,0
3401137,14:47:00,14:47:00,13192,100,22780.73,0
3401137,14:47:00,14:47:00,13193,101,22878.975,0
3401137,14:48:00,14:48:00,13194,102,23009.373,0
3401137,14:48:00,14:48:00,13195,103,23189.975,0
3401137,14:48:00,14:48:00,13196,104,23318.055,0
3401137,14:48:00,14:48:00,13197,105,23425.121,0
3401137,14:49:00,14:49:00,13116,106,23550.527,0
3401137,14:49:00,14:49:00,14141,107,23635.031,0
3401137,14:50:00,14:50:00,13200,108,23816.28,
3401137,14:50:00,14:50:00,14900,109,23895.375,0
3401137,14:50:00,14:50:00,13201,110,23986.574,0
3401137,14:51:00,14:51:00,13202,111,24432.598,0
3401137,14:51:00,14:51:00,13203,112,24539.955,0
3401137,14:52:00,14:52:00,13204,113,24664.393,0
3401137,14:52:00,14:52:00,13205,114,24797.4,0
3401137,14:52:00,14:52:00,13206,115,24999.826,0
3401137,14:53:00,14:53:00,13207,116,25146.898,0
3401137,14:53:00,14:53:00,13208,117,25237.598,0
3401137,14:53:00,14:53:00,13209,118,25339.678,0
3401137,14:53:00,14:53:00,13210,119,25471.22,0
3401137,14:54:00,14:54:00,13211,120,25605.738,0
3401137,14:54:00,14:54:00,13212,121,25766.451,0
3401137,14:55:00,14:55:00,13213,122,25872.412,
3401137,14:55:00,14:55:00,13214,123,26061.467,0
3401137,14:55:00,14:55:00,13216,124,26257.58,0
3401137,14:56:00,14:56:00,13217,125,26522.94,0
3401137,14:57:00,14:57:00,13218,126,26765.035,0
3401137,14:57:00,14:57:00,13219,127,26899.715,0
3401137,14:57:00,14:57:00,13220,128,26997.227,0
3401137,14:58:00,14:58:00,13222,129,27244.697,0
3401137,14:58:00,14:58:00,14875,130,27331.93,0
3401137,14:58:00,14:58:00,13223,131,27433.975,0
3401137,14:59:00,14:59:00,13225,132,27664.062,0
3401137,14:59:00,14:59:00,13226,133,27860.049,0
3401137,15:00:00,15:00:00,13227,134,27978.645,0
3401137,15:00:00,15:00:00,13228,135,28174.37,0
3401137,15:00:00,15:00:00,13229,136,28291.045,0
3401137,15:01:00,15:01:00,13230,137,28398.049,0
3401137,15:01:00,15:01:00,13231,138,28509.89,0
3401137,15:01:00,15:01:00,12884,139,28626.764,0
3401137,15:02:00,15:02:00,12959,140,28821.973,0
3401137,15:02:00,15:02:00,12960,141,28979.697,0
3401137,15:03:00,15:03:00,14330,148,29157.246,
3401138,13:25:00,13:25:00,11102,1,0,
3401138,13:25:00,13:25:00,11101,2,273.49002,0
3401138,13:26:00,13:26:00,12170,3,438.32495,0
3401138,13:26:00,13:26:00,11100,4,591.13666,0
3401138,13:27:00,13:27:00,11099,5,863.2343,0
3401138,13:27:00,13:27:00,15712,6,1177.3696,0
3401138,13:28:00,13:28:00,15713,7,1279.3885,0
3401138,13:28:00,13:28:00,15714,8,1398.3857,0
3401138,13:28:00,13:28:00,15715,9,1513.4454,0
3401138,13:29:00,13:29:00,15717,10,1763.4597,0
3401138,13:30:00,13:30:00,12191,11,2323.5845,0
3401138,13:31:00,13:31:00,12192,12,2504.4995,0
3401138,13:31:00,13:31:00,12194,13,2748.5938,0
3401138,13:32:00,13:32:00,12195,14,2897.491,0
3401138,13:32:00,13:32:00,12196,15,2986.3538,0
3401138,13:32:00,13:32:00,12197,16,3080.54,0
3401138,13:33:00,13:33:00,11407,17,3250.8672,
3401138,13:33:00,13:33:00,12200,18,3522.5388,0
3401138,13:33:00,13:33:00,14207,19,3658.581,0
3401138,13:33:00,13:33:00,12201,20,3869.532,0
3401138,13:34:00,13:34:00,12202,21,3976.6077,0
3401138,13:34:00,13:34:00,12203,22,4142.8003,0
3401138,13:34:00,13:34:00,12204,23,4397.5684,0
3401138,13:34:00,13:34:00,12205,24,4465.5273,0
3401138,13:35:00,13:35:00,12206,25,4606.6187,0
3401138,13:35:00,13:35:00,12207,26,4726.9976,0
3401138,13:35:00,13:35:00,12208,27,4865.185,0
3401138,13:35:00,13:35:00,12209,28,5031.009,0
3401138,13:35:00,13:35:00,12210,29,5139.968,0
3401138,13:36:00,13:36:00,12211,30,5312.0063,0
3401138,13:36:00,13:36:00,12212,31,5415.5244,0
3401138,13:36:00,13:36:00,12213,32,5625.4536,0
3401138,13:36:00,13:36:00,12214,33,5721.0776,0
3401138,13:36:00,13:36:00,14874,34,5815.4683,0
3401138,13:37:00,13:37:00,12215,35,5920.2964,0
3401138,13:37:00,13:37:00,12216,36,6017.916,0
3401138,13:37:00,13:37:00,12217,37,6242.8315,0
3401138,13:38:00,13:38:00,12218,38,6433.579,
3401138,13:38:00,13:38:00,12219,39,6727.8647,0
3401138,13:39:00,13:39:00,12220,40,7004.574,0
3401138,13:39:00,13:39:00,12222,41,7162.7324,0
3401138,13:39:00,13:39:00,12224,42,7420.914,0
3401138,13:40:00,13:40:00,12226,43,7671.953,0
3401138,13:40:00,13:40:00,12228,44,8056.371,0
3401138,13:41:00,13:41:00,12230,45,8321.678,0
3401138,13:41:00,13:41:00,12231,46,8469.939,0
3401138,13:41:00,13:41:00,12232,47,8636.807,0
3401138,13:42:00,13:42:00,12233,48,8797.769,0
3401138,13:42:00,13:42:00,12234,49,8941.706,0
3401138,13:42:00,13:42:00,12236,50,9158.484,0
3401138,13:43:00,13:43:00,12239,51,9410.088,0
3401138,13:43:00,13:43:00,12240,52,9672.876,0
3401138,13:43:00,13:43:00,12241,53,9813.522,0
3401138,13:44:00,13:44:00,12243,54,10008.332,0
3401138,13:44:00,13:44:00,12244,55,10221.434,0
3401138,13:45:00,13:45:00,12245,56,10455.344,0
3401138,13:45:00,13:45:00,12247,57,10652.86,0
3401138,13:45:00,13:45:00,12249,58,10858.418,0
3401138,13:46:00,13:46:00,12252,59,11241.294,0
3401138,13:47:00,13:47:00,14320,60,11444.061,
3401138,13:47:00,13:47:00,12254,61,11633.144,0
3401138,13:47:00,13:47:00,12255,62,11858.311,0
3401138,13:47:00,13:47:00,12256,63,12093.164,0
3401138,13:48:00,13:48:00,12257,64,12238.053,0
3401138,13:48:00,13:48:00,12258,65,12359.674,0
3401138,13:48:00,13:48:00,13166,66,12752.691,0
3401138,13:49:00,13:49:00,13165,67,13069.7295,0
3401138,13:49:00,13:49:00,13164,68,13202.181,0
3401138,13:49:00,13:49:00,13163,69,13439.876,0
3401138,13:50:00,13:50:00,13162,70,13722.319,0
3401138,13:50:00,13:50:00,13161,72,13901.321,0
3401138,13:51:00,13:51:00,13160,73,14441.835,0
3401138,13:52:00,13:52:00,13159,74,15003.734,0
3401138,13:52:00,13:52:00,14149,75,15193.915,0
3401138,13:54:00,13:54:00,14124,76,16186.409,
3401138,13:56:00,13:56:00,14209,77,17152.623,0
3401138,13:58:00,13:58:00,12263,78,18266.836,0
3401138,13:59:00,13:59:00,12262,79,18471.69,0
3401138,14:00:00,14:00:00,12261,80,19104.893,0
3401138,14:00:00,14:00:00,13372,81,19227.611,0
3401138,14:01:00,14:01:00,14321,82,19343.826,
3401138,14:01:00,14:01:00,13168,83,19460.83,0
3401138,14:01:00,14:01:00,13145,84,19588.39,0
3401138,14:01:00,14:01:00,13170,85,19711.014,0
3401138,14:02:00,14:02:00,13172,86,19937.465,0
3401138,14:02:00,14:02:00,13173,87,20042.533,0
3401138,14:02:00,14:02:00,13174,88,20147.945,0
3401138,14:02:00,14:02:00,13175,89,20238.857,0
3401138,14:03:00,14:03:00,13177,90,20437.184,0
3401138,14:03:00,14:03:00,13179,91,20711.863,0
3401138,14:04:00,14:04:00,13181,92,21001.88,0
3401138,14:04:00,14:04:00,13182,93,21098.523,0
3401138,14:04:00,14:04:00,13184,94,21271.959,0
3401138,14:05:00,14:05:00,13185,95,21444.932,0
3401138,14:05:00,14:05:00,13186,96,21656.72,0
3401138,14:06:00,14:06:00,13187,97,22222.861,0
3401138,14:07:00,14:07:00,13188,98,22408.148,0
3401138,14:07:00,14:07:00,13190,99,22634.436,0
3401138,14:07:00,14:07:00,13192,100,22780.73,0
3401138,14:07:00,14:07:00,13193,101,22878.975,0
3401138,14:08:00,14:08:00,13194,102,23009.373,0
3401138,14:08:00,14:08:00,13195,103,23189.975,0
3401138,14:08:00,14:08:00,13196,104,23318.055,0
3401138,14:08:00,14:08:00,13197,105,23425.121,0
3401138,14:09:00,14:09:00,13116,106,23550.527,0
3401138,14:09:00,14:09:00,14141,107,23635.031,0
3401138,14:10:00,14:10:00,13200,108,23816.28,
3401138,14:10:00,14:10:00,14900,109,23895.375,0
3401138,14:10:00,14:10:00,13201,110,23986.574,0
3401138,14:11:00,14:11:00,13202,111,24432.598,0
3401138,14:11:00,14:11:00,13203,112,24539.955,0
3401138,14:12:00,14:12:00,13204,113,24664.393,0
3401138,14:12:00,14:12:00,13205,114,24797.4,0
3401138,14:12:00,14:12:00,13206,115,24999.826,0
3401138,14:13:00,14:13:00,13207,116,25146.898,0
3401138,14:13:00,14:13:00,13208,117,25237.598,0
3401138,14:13:00,14:13:00,13209,118,25339.678,0
3401138,14:13:00,14:13:00,13210,119,25471.22,0
3401138,14:14:00,14:14:00,13211,120,25605.738,0
3401138,14:14:00,14:14:00,13212,121,25766.451,0
3401138,14:15:00,14:15:00,13213,122,25872.412,
3401138,14:15:00,14:15:00,13214,123,26061.467,0
3401138,14:15:00,14:15:00,13216,124,26257.58,0
3401138,14:16:00,14:16:00,13217,125,26522.94,0
3401138,14:17:00,14:17:00,13218,126,26765.035,0
3401138,14:17:00,14:17:00,13219,127,26899.715,0
3401138,14:17:00,14:17:00,13220,128,26997.227,0
3401138,14:18:00,14:18:00,13222,129,27244.697,0
3401138,14:18:00,14:18:00,14875,130,27331.93,0
3401138,14:18:00,14:18:00,13223,131,27433.975,0
3401138,14:19:00,14:19:00,13225,132,27664.062,0
3401138,14:19:00,14:19:00,13226,133,27860.049,0
3401138,14:20:00,14:20:00,13227,134,27978.645,0
3401138,14:20:00,14:20:00,13228,135,28174.37,0
3401138,14:20:00,14:20:00,13229,136,28291.045,0
3401138,14:21:00,14:21:00,13230,137,28398.049,0
3401138,14:21:00,14:21:00,13231,138,28509.89,0
3401138,14:21:00,14:21:00,12884,139,28626.764,0
3401138,14:22:00,14:22:00,12959,140,28821.973,0
3401138,14:22:00,14:22:00,12960,141,28979.697,0
3401138,14:23:00,14:23:00,14330,148,29157.246,
3401139,12:45:00,12:45:00,11102,1,0,
3401139,12:45:00,12:45:00,11101,2,273.49002,0
3401139,12:46:00,12:46:00,12170,3,438.32495,0
3401139,12:46:00,12:46:00,11100,4,591.13666,0
3401139,12:47:00,12:47:00,11099,5,863.2343,0
3401139,12:47:00,12:47:00,15712,6,1177.3696,0
3401139,12:48:00,12:48:00,15713,7,1279.3885,0
3401139,12:48:00,12:48:00,15714,8,1398.3857,0
3401139,12:48:00,12:48:00,15715,9,1513.4454,0
3401139,12:49:00,12:49:00,15717,10,1763.4597,0
3401139,12:50:00,12:50:00,12191,11,2323.5845,0
3401139,12:51:00,12:51:00,12192,12,2504.4995,0
3401139,12:51:00,12:51:00,12194,13,2748.5938,0
3401139,12:52:00,12:52:00,12195,14,2897.491,0
3401139,12:52:00,12:52:00,12196,15,2986.3538,0
3401139,12:52:00,12:52:00,12197,16,3080.54,0
3401139,12:53:00,12:53:00,11407,17,3250.8672,
3401139,12:53:00,12:53:00,12200,18,3522.5388,0
3401139,12:53:00,12:53:00,14207,19,3658.581,0
3401139,12:53:00,12:53:00,12201,20,3869.532,0
3401139,12:54:00,12:54:00,12202,21,3976.6077,0
3401139,12:54:00,12:54:00,12203,22,4142.8003,0
3401139,12:54:00,12:54:00,12204,23,4397.5684,0
3401139,12:54:00,12:54:00,12205,24,4465.5273,0
3401139,12:55:00,12:55:00,12206,25,4606.6187,0
3401139,12:55:00,12:55:00,12207,26,4726.9976,0
3401139,12:55:00,12:55:00,12208,27,4865.185,0
3401139,12:55:00,12:55:00,12209,28,5031.009,0
3401139,12:55:00,12:55:00,12210,29,5139.968,0
3401139,12:56:00,12:56:00,12211,30,5312.0063,0
3401139,12:56:00,12:56:00,12212,31,5415.5244,0
3401139,12:56:00,12:56:00,12213,32,5625.4536,0
3401139,12:56:00,12:56:00,12214,33,5721.0776,0
3401139,12:56:00,12:56:00,14874,34,5815.4683,0
3401139,12:57:00,12:57:00,12215,35,5920.2964,0
3401139,12:57:00,12:57:00,12216,36,6017.916,0
3401139,12:57:00,12:57:00,12217,37,6242.8315,0
3401139,12:58:00,12:58:00,12218,38,6433.579,
3401139,12:58:00,12:58:00,12219,39,6727.8647,0
3401139,12:59:00,12:59:00,12220,40,7004.574,0
3401139,12:59:00,12:59:00,12222,41,7162.7324,0
3401139,12:59:00,12:59:00,12224,42,7420.914,0
3401139,13:00:00,13:00:00,12226,43,7671.953,0
3401139,13:00:00,13:00:00,12228,44,8056.371,0
3401139,13:01:00,13:01:00,12230,45,8321.678,0
3401139,13:01:00,13:01:00,12231,46,8469.939,0
3401139,13:01:00,13:01:00,12232,47,8636.807,0
3401139,13:02:00,13:02:00,12233,48,8797.769,0
3401139,13:02:00,13:02:00,12234,49,8941.706,0
3401139,13:02:00,13:02:00,12236,50,9158.484,0
3401139,13:03:00,13:03:00,12239,51,9410.088,0
3401139,13:03:00,13:03:00,12240,52,9672.876,0
3401139,13:03:00,13:03:00,12241,53,9813.522,0
3401139,13:04:00,13:04:00,12243,54,10008.332,0
3401139,13:04:00,13:04:00,12244,55,10221.434,0
3401139,13:05:00,13:05:00,12245,56,10455.344,0
3401139,13:05:00,13:05:00,12247,57,10652.86,0
3401139,13:05:00,13:05:00,12249,58,10858.418,0
3401139,13:06:00,13:06:00,12252,59,11241.294,0
3401139,13:07:00,13:07:00,14320,60,11444.061,
3401139,13:07:00,13:07:00,12254,61,11633.144,0
3401139,13:07:00,13:07:00,12255,62,11858.311,0
3401139,13:07:00,13:07:00,12256,63,12093.164,0
3401139,13:08:00,13:08:00,12257,64,12238.053,0
3401139,13:08:00,13:08:00,12258,65,12359.674,0
3401139,13:08:00,13:08:00,13166,66,12752.691,0
3401139,13:09:00,13:09:00,13165,67,13069.7295,0
3401139,13:09:00,13:09:00,13164,68,13202.181,0
3401139,13:09:00,13:09:00,13163,69,13439.876,0
3401139,13:10:00,13:10:00,13162,70,13722.319,0
3401139,13:10:00,13:10:00,13161,72,13901.321,0
3401139,13:11:00,13:11:00,13160,73,14441.835,0
3401139,13:12:00,13:12:00,13159,74,15003.734,0
3401139,13:12:00,13:12:00,14149,75,15193.915,0
3401139,13:14:00,13:14:00,14124,76,16186.409,
3401139,13:16:00,13:16:00,14209,77,17152.623,0
3401139,13:18:00,13:18:00,12263,78,18266.836,0
3401139,13:19:00,13:19:00,12262,79,18471.69,0
3401139,13:20:00,13:20:00,12261,80,19104.893,0
3401139,13:20:00,13:20:00,13372,81,19227.611,0
3401139,13:21:00,13:21:00,14321,82,19343.826,
3401139,13:21:00,13:21:00,13168,83,19460.83,0
3401139,13:21:00,13:21:00,13145,84,19588.39,0
3401139,13:21:00,13:21:00,13170,85,19711.014,0
3401139,13:22:00,13:22:00,13172,86,19937.465,0
3401139,13:22:00,13:22:00,13173,87,20042.533,0
3401139,13:22:00,13:22:00,13174,88,20147.945,0
3401139,13:22:00,13:22:00,13175,89,20238.857,0
3401139,13:23:00,13:23:00,13177,90,20437.184,0
3401139,13:23:00,13:23:00,13179,91,20711.863,0
3401139,13:24:00,13:24:00,13181,92,21001.88,0
3401139,13:24:00,13:24:00,13182,93,21098.523,0
3401139,13:24:00,13:24:00,13184,94,21271.959,0
3401139,13:25:00,13:25:00,13185,95,21444.932,0
3401139,13:25:00,13:25:00,13186,96,21656.72,0
3401139,13:26:00,13:26:00,13187,97,22222.861,0
3401139,13:27:00,13:27:00,13188,98,22408.148,0
3401139,13:27:00,13:27:00,13190,99,22634.436,0
3401139,13:27:00,13:27:00,13192,100,22780.73,0
3401139,13:27:00,13:27:00,13193,101,22878.975,0
3401139,13:28:00,13:28:00,13194,102,23009.373,0
3401139,13:28:00,13:28:00,13195,103,23189.975,0
3401139,13:28:00,13:28:00,13196,104,23318.055,0
3401139,13:28:00,13:28:00,13197,105,23425.121,0
3401139,13:29:00,13:29:00,13116,106,23550.527,0
3401139,13:29:00,13:29:00,14141,107,23635.031,0
3401139,13:30:00,13:30:00,13200,108,23816.28,
3401139,13:30:00,13:30:00,14900,109,23895.375,0
3401139,13:30:00,13:30:00,13201,110,23986.574,0
3401139,13:31:00,13:31:00,13202,111,24432.598,0
3401139,13:31:00,13:31:00,13203,112,24539.955,0
3401139,13:32:00,13:32:00,13204,113,24664.393,0
3401139,13:32:00,13:32:00,13205,114,24797.4,0
3401139,13:32:00,13:32:00,13206,115,24999.826,0
3401139,13:33:00,13:33:00,13207,116,25146.898,0
3401139,13:33:00,13:33:00,13208,117,25237.598,0
3401139,13:33:00,13:33:00,13209,118,25339.678,0
3401139,13:33:00,13:33:00,13210,119,25471.22,0
3401139,13:34:00,13:34:00,13211,120,25605.738,0
3401139,13:34:00,13:34:00,13212,121,25766.451,0
3401139,13:35:00,13:35:00,13213,122,25872.412,
3401139,13:35:00,13:35:00,13214,123,26061.467,0
3401139,13:35:00,13:35:00,13216,124,26257.58,0
3401139,13:36:00,13:36:00,13217,125,26522.94,0
3401139,13:37:00,13:37:00,13218,126,26765.035,0
3401139,13:37:00,13:37:00,13219,127,26899.715,0
3401139,13:37:00,13:37:00,13220,128,26997.227,0
3401139,13:38:00,13:38:00,13222,129,27244.697,0
3401139,13:38:00,13:38:00,14875,130,27331.93,0
3401139,13:38:00,13:38:00,13223,131,27433.975,0
3401139,13:39:00,13:39:00,13225,132,27664.062,0
3401139,13:39:00,13:39:00,13226,133,27860.049,0
3401139,13:40:00,13:40:00,13227,134,27978.645,0
3401139,13:40:00,13:40:00,13228,135,28174.37,0
3401139,13:40:00,13:40:00,13229,136,28291.045,0
3401139,13:41:00,13:41:00,13230,137,28398.049,0
3401139,13:41:00,13:41:00,13231,138,28509.89,0
3401139,13:41:00,13:41:00,12884,139,28626.764,0
3401139,13:42:00,13:42:00,12959,140,28821.973,0
3401139,13:42:00,13:42:00,12960,141,28979.697,0
3401139,13:43:00,13:43:00,14330,148,29157.246,
3401140,12:05:00,12:05:00,11102,1,0,
3401140,12:05:00,12:05:00,11101,2,273.49002,0
3401140,12:06:00,12:06:00,12170,3,438.32495,0
3401140,12:06:00,12:06:00,11100,4,591.13666,0
3401140,12:07:00,12:07:00,11099,5,863.2343,0
3401140,12:07:00,12:07:00,15712,6,1177.3696,0
3401140,12:08:00,12:08:00,15713,7,1279.3885,0
3401140,12:08:00,12:08:00,15714,8,1398.3857,0
3401140,12:08:00,12:08:00,15715,9,1513.4454,0
3401140,12:09:00,12:09:00,15717,10,1763.4597,0
3401140,12:10:00,12:10:00,12191,11,2323.5845,0
3401140,12:11:00,12:11:00,12192,12,2504.4995,0
3401140,12:11:00,12:11:00,12194,13,2748.5938,0
3401140,12:12:00,12:12:00,12195,14,2897.491,0
3401140,12:12:00,12:12:00,12196,15,2986.3538,0
3401140,12:12:00,12:12:00,12197,16,3080.54,0
3401140,12:13:00,12:13:00,11407,17,3250.8672,
3401140,12:13:00,12:13:00,12200,18,3522.5388,0
3401140,12:13:00,12:13:00,14207,19,3658.581,0
3401140,12:13:00,12:13:00,12201,20,3869.532,0
3401140,12:14:00,12:14:00,12202,21,3976.6077,0
3401140,12:14:00,12:14:00,12203,22,4142.8003,0
3401140,12:14:00,12:14:00,12204,23,4397.5684,0
3401140,12:14:00,12:14:00,12205,24,4465.5273,0
3401140,12:15:00,12:15:00,12206,25,4606.6187,0
3401140,12:15:00,12:15:00,12207,26,4726.9976,0
3401140,12:15:00,12:15:00,12208,27,4865.185,0
3401140,12:15:00,12:15:00,12209,28,5031.009,0
3401140,12:15:00,12:15:00,12210,29,5139.968,0
3401140,12:16:00,12:16:00,12211,30,5312.0063,0
3401140,12:16:00,12:16:00,12212,31,5415.5244,0
3401140,12:16:00,12:16:00,12213,32,5625.4536,0
3401140,12:16:00,12:16:00,12214,33,5721.0776,0
3401140,12:16:00,12:16:00,14874,34,5815.4683,0
3401140,12:17:00,12:17:00,12215,35,5920.2964,0
3401140,12:17:00,12:17:00,12216,36,6017.916,0
3401140,12:17:00,12:17:00,12217,37,6242.8315,0
3401140,12:18:00,12:18:00,12218,38,6433.579,
3401140,12:18:00,12:18:00,12219,39,6727.8647,0
3401140,12:19:00,12:19:00,12220,40,7004.574,0
3401140,12:19:00,12:19:00,12222,41,7162.7324,0
3401140,12:19:00,12:19:00,12224,42,7420.914,0
3401140,12:20:00,12:20:00,12226,43,7671.953,0
3401140,12:20:00,12:20:00,12228,44,8056.371,0
3401140,12:21:00,12:21:00,12230,45,8321.678,0
3401140,12:21:00,12:21:00,12231,46,8469.939,0
3401140,12:21:00,12:21:00,12232,47,8636.807,0
3401140,12:22:00,12:22:00,12233,48,8797.769,0
3401140,12:22:00,12:22:00,12234,49,8941.706,0
3401140,12:22:00,12:22:00,12236,50,9158.484,0
3401140,12:23:00,12:23:00,12239,51,9410.088,0
3401140,12:23:00,12:23:00,12240,52,9672.876,0
3401140,12:23:00,12:23:00,12241,53,9813.522,0
3401140,12:24:00,12:24:00,12243,54,10008.332,0
3401140,12:24:00,12:24:00,12244,55,10221.434,0
3401140,12:25:00,12:25:00,12245,56,10455.344,0
3401140,12:25:00,12:25:00,12247,57,10652.86,0
3401140,12:25:00,12:25:00,12249,58,10858.418,0
3401140,12:26:00,12:26:00,12252,59,11241.294,0
3401140,12:27:00,12:27:00,14320,60,11444.061,
3401140,12:27:00,12:27:00,12254,61,11633.144,0
3401140,12:27:00,12:27:00,12255,62,11858.311,0
3401140,12:27:00,12:27:00,12256,63,12093.164,0
3401140,12:28:00,12:28:00,12257,64,12238.053,0
3401140,12:28:00,12:28:00,12258,65,12359.674,0
3401140,12:28:00,12:28:00,13166,66,12752.691,0
3401140,12:29:00,12:29:00,13165,67,13069.7295,0
3401140,12:29:00,12:29:00,13164,68,13202.181,0
3401140,12:29:00,12:29:00,13163,69,13439.876,0
3401140,12:30:00,12:30:00,13162,70,13722.319,0
3401140,12:30:00,12:30:00,13161,72,13901.321,0
3401140,12:31:00,12:31:00,13160,73,14441.835,0
3401140,12:32:00,12:32:00,13159,74,15003.734,0
3401140,12:32:00,12:32:00,14149,75,15193.915,0
3401140,12:34:00,12:34:00,14124,76,16186.409,
3401140,12:36:00,12:36:00,14209,77,17152.623,0
3401140,12:38:00,12:38:00,12263,78,18266.836,0
3401140,12:39:00,12:39:00,12262,79,18471.69,0
3401140,12:40:00,12:40:00,12261,80,19104.893,0
3401140,12:40:00,12:40:00,13372,81,19227.611,0
3401140,12:41:00,12:41:00,14321,82,19343.826,
3401140,12:41:00,12:41:00,13168,83,19460.83,0
3401140,12:41:00,12:41:00,13145,84,19588.39,0
3401140,12:41:00,12:41:00,13170,85,19711.014,0
3401140,12:42:00,12:42:00,13172,86,19937.465,0
3401140,12:42:00,12:42:00,13173,87,20042.533,0
3401140,12:42:00,12:42:00,13174,88,20147.945,0
3401140,12:42:00,12:42:00,13175,89,20238.857,0
3401140,12:43:00,12:43:00,13177,90,20437.184,0
3401140,12:43:00,12:43:00,13179,91,20711.863,0
3401140,12:44:00,12:44:00,13181,92,21001.88,0
3401140,12:44:00,12:44:00,13182,93,21098.523,0
3401140,12:44:00,12:44:00,13184,94,21271.959,0
3401140,12:45:00,12:45:00,13185,95,21444.932,0
3401140,12:45:00,12:45:00,13186,96,21656.72,0
3401140,12:46:00,12:46:00,13187,97,22222.861,0
3401140,12:47:00,12:47:00,13188,98,22408.148,0
3401140,12:47:00,12:47:00,13190,99,22634.436,0
3401140,12:47:00,12:47:00,13192,100,22780.73,0
3401140,12:47:00,12:47:00,13193,101,22878.975,0
3401140,12:48:00,12:48:00,13194,102,23009.373,0
3401140,12:48:00,12:48:00,13195,103,23189.975,0
3401140,12:48:00,12:48:00,13196,104,23318.055,0
3401140,12:48:00,12:48:00,13197,105,23425.121,0
3401140,12:49:00,12:49:00,13116,106,23550.527,0
3401140,12:49:00,12:49:00,14141,107,23635.031,0
3401140,12:50:00,12:50:00,13200,108,23816.28,
3401140,12:50:00,12:50:00,14900,109,23895.375,0
3401140,12:50:00,12:50:00,13201,110,23986.574,0
3401140,12:51:00,12:51:00,13202,111,24432.598,0
3401140,12:51:00,12:51:00,13203,112,24539.955,0
3401140,12:52:00,12:52:00,13204,113,24664.393,0
3401140,12:52:00,12:52:00,13205,114,24797.4,0
3401140,12:52:00,12:52:00,13206,115,24999.826,0
3401140,12:53:00,12:53:00,13207,116,25146.898,0
3401140,12:53:00,12:53:00,13208,117,25237.598,0
3401140,12:53:00,12:53:00,13209,118,25339.678,0
3401140,12:53:00,12:53:00,13210,119,25471.22,0
3401140,12:54:00,12:54:00,13211,120,25605.738,0
3401140,12:54:00,12:54:00,13212,121,25766.451,0
3401140,12:55:00,12:55:00,13213,122,25872.412,
3401140,12:55:00,12:55:00,13214,123,26061.467,0
3401140,12:55:00,12:55:00,13216,124,26257.58,0
3401140,12:56:00,12:56:00,13217,125,26522.94,0
3401140,12:57:00,12:57:00,13218,126,26765.035,0
3401140,12:57:00,12:57:00,13219,127,26899.715,0
3401140,12:57:00,12:57:00,13220,128,26997.227,0
3401140,12:58:00,12:58:00,13222,129,27244.697,0
3401140,12:58:00,12:58:00,14875,130,27331.93,0
3401140,12:58:00,12:58:00,13223,131,27433.975,0
3401140,12:59:00,12:59:00,13225,132,27664.062,0
3401140,12:59:00,12:59:00,13226,133,27860.049,0
3401140,13:00:00,13:00:00,13227,134,27978.645,0
3401140,13:00:00,13:00:00,13228,135,28174.37,0
3401140,13:00:00,13:00:00,13229,136,28291.045,0
3401140,13:01:00,13:01:00,13230,137,28398.049,0
3401140,13:01:00,13:01:00,13231,138,28509.89,0
3401140,13:01:00,13:01:00,12884,139,28626.764,0
3401140,13:02:00,13:02:00,12959,140,28821.973,0
3401140,13:02:00,13:02:00,12960,141,28979.697,0
3401140,13:03:00,13:03:00,14330,148,29157.246,
3401141,11:25:00,11:25:00,11102,1,0,
3401141,11:25:00,11:25:00,11101,2,273.49002,0
3401141,11:26:00,11:26:00,12170,3,438.32495,0
3401141,11:26:00,11:26:00,11100,4,591.13666,0
3401141,11:27:00,11:27:00,11099,5,863.2343,0
3401141,11:27:00,11:27:00,15712,6,1177.3696,0
3401141,11:28:00,11:28:00,15713,7,1279.3885,0
3401141,11:28:00,11:28:00,15714,8,1398.3857,0
3401141,11:28:00,11:28:00,15715,9,1513.4454,0
3401141,11:29:00,11:29:00,15717,10,1763.4597,0
3401141,11:30:00,11:30:00,12191,11,2323.5845,0
3401141,11:31:00,11:31:00,12192,12,2504.4995,0
3401141,11:31:00,11:31:00,12194,13,2748.5938,0
3401141,11:32:00,11:32:00,12195,14,2897.491,0
3401141,11:32:00,11:32:00,12196,15,2986.3538,0
3401141,11:32:00,11:32:00,12197,16,3080.54,0
3401141,11:33:00,11:33:00,11407,17,3250.8672,
3401141,11:33:00,11:33:00,12200,18,3522.5388,0
3401141,11:33:00,11:33:00,14207,19,3658.581,0
3401141,11:33:00,11:33:00,12201,20,3869.532,0
3401141,11:34:00,11:34:00,12202,21,3976.6077,0
3401141,11:34:00,11:34:00,12203,22,4142.8003,0
3401141,11:34:00,11:34:00,12204,23,4397.5684,0
3401141,11:34:00,11:34:00,12205,24,4465.5273,0
3401141,11:35:00,11:35:00,12206,25,4606.6187,0
3401141,11:35:00,11:35:00,12207,26,4726.9976,0
3401141,11:35:00,11:35:00,12208,27,4865.185,0
3401141,11:35:00,11:35:00,12209,28,5031.009,0
3401141,11:35:00,11:35:00,12210,29,5139.968,0
3401141,11:36:00,11:36:00,12211,30,5312.0063,0
3401141,11:36:00,11:36:00,12212,31,5415.5244,0
3401141,11:36:00,11:36:00,12213,32,5625.4536,0
3401141,11:36:00,11:36:00,12214,33,5721.0776,0
3401141,11:36:00,11:36:00,14874,34,5815.4683,0
3401141,11:37:00,11:37:00,12215,35,5920.2964,0
3401141,11:37:00,11:37:00,12216,36,6017.916,0
3401141,11:37:00,11:37:00,12217,37,6242.8315,0
3401141,11:38:00,11:38:00,12218,38,6433.579,
3401141,11:38:00,11:38:00,12219,39,6727.8647,0
3401141,11:39:00,11:39:00,12220,40,7004.574,0
3401141,11:39:00,11:39:00,12222,41,7162.7324,0
3401141,11:39:00,11:39:00,12224,42,7420.914,0
3401141,11:40:00,11:40:00,12226,43,7671.953,0
3401141,11:40:00,11:40:00,12228,44,8056.371,0
3401141,11:41:00,11:41:00,12230,45,8321.678,0
3401141,11:41:00,11:41:00,12231,46,8469.939,0
3401141,11:41:00,11:41:00,12232,47,8636.807,0
3401141,11:42:00,11:42:00,12233,48,8797.769,0
3401141,11:42:00,11:42:00,12234,49,8941.706,0
3401141,11:42:00,11:42:00,12236,50,9158.484,0
3401141,11:43:00,11:43:00,12239,51,9410.088,0
3401141,11:43:00,11:43:00,12240,52,9672.876,0
3401141,11:43:00,11:43:00,12241,53,9813.522,0
3401141,11:44:00,11:44:00,12243,54,10008.332,0
3401141,11:44:00,11:44:00,12244,55,10221.434,0
3401141,11:45:00,11:45:00,12245,56,10455.344,0
3401141,11:45:00,11:45:00,12247,57,10652.86,0
3401141,11:45:00,11:45:00,12249,58,10858.418,0
3401141,11:46:00,11:46:00,12252,59,11241.294,0
3401141,11:47:00,11:47:00,14320,60,11444.061,
3401141,11:47:00,11:47:00,12254,61,11633.144,0
3401141,11:47:00,11:47:00,12255,62,11858.311,0
3401141,11:47:00,11:47:00,12256,63,12093.164,0
3401141,11:48:00,11:48:00,12257,64,12238.053,0
3401141,11:48:00,11:48:00,12258,65,12359.674,0
3401141,11:48:00,11:48:00,13166,66,12752.691,0
3401141,11:49:00,11:49:00,13165,67,13069.7295,0
3401141,11:49:00,11:49:00,13164,68,13202.181,0
3401141,11:49:00,11:49:00,13163,69,13439.876,0
3401141,11:50:00,11:50:00,13162,70,13722.319,0
3401141,11:50:00,11:50:00,13161,72,13901.321,0
3401141,11:51:00,11:51:00,13160,73,14441.835,0
3401141,11:52:00,11:52:00,13159,74,15003.734,0
3401141,11:52:00,11:52:00,14149,75,15193.915,0
3401141,11:54:00,11:54:00,14124,76,16186.409,
3401141,11:56:00,11:56:00,14209,77,17152.623,0
3401141,11:58:00,11:58:00,12263,78,18266.836,0
3401141,11:59:00,11:59:00,12262,79,18471.69,0
3401141,12:00:00,12:00:00,12261,80,19104.893,0
3401141,12:00:00,12:00:00,13372,81,19227.611,0
3401141,12:01:00,12:01:00,14321,82,19343.826,
3401141,12:01:00,12:01:00,13168,83,19460.83,0
3401141,12:01:00,12:01:00,13145,84,19588.39,0
3401141,12:01:00,12:01:00,13170,85,19711.014,0
3401141,12:02:00,12:02:00,13172,86,19937.465,0
3401141,12:02:00,12:02:00,13173,87,20042.533,0
3401141,12:02:00,12:02:00,13174,88,20147.945,0
3401141,12:02:00,12:02:00,13175,89,20238.857,0
3401141,12:03:00,12:03:00,13177,90,20437.184,0
3401141,12:03:00,12:03:00,13179,91,20711.863,0
3401141,12:04:00,12:04:00,13181,92,21001.88,0
3401141,12:04:00,12:04:00,13182,93,21098.523,0
3401141,12:04:00,12:04:00,13184,94,21271.959,0
3401141,12:05:00,12:05:00,13185,95,21444.932,0
3401141,12:05:00,12:05:00,13186,96,21656.72,0
3401141,12:06:00,12:06:00,13187,97,22222.861,0
3401141,12:07:00,12:07:00,13188,98,22408.148,0
3401141,12:07:00,12:07:00,13190,99,22634.436,0
3401141,12:07:00,12:07:00,13192,100,22780.73,0
3401141,12:07:00,12:07:00,13193,101,22878.975,0
3401141,12:08:00,12:08:00,13194,102,23009.373,0
3401141,12:08:00,12:08:00,13195,103,23189.975,0
3401141,12:08:00,12:08:00,13196,104,23318.055,0
3401141,12:08:00,12:08:00,13197,105,23425.121,0
3401141,12:09:00,12:09:00,13116,106,23550.527,0
3401141,12:09:00,12:09:00,14141,107,23635.031,0
3401141,12:10:00,12:10:00,13200,108,23816.28,
3401141,12:10:00,12:10:00,14900,109,23895.375,0
3401141,12:10:00,12:10:00,13201,110,23986.574,0
3401141,12:11:00,12:11:00,13202,111,24432.598,0
3401141,12:11:00,12:11:00,13203,112,24539.955,0
3401141,12:12:00,12:12:00,13204,113,24664.393,0
3401141,12:12:00,12:12:00,13205,114,24797.4,0
3401141,12:12:00,12:12:00,13206,115,24999.826,0
3401141,12:13:00,12:13:00,13207,116,25146.898,0
3401141,12:13:00,12:13:00,13208,117,25237.598,0
3401141,12:13:00,12:13:00,13209,118,25339.678,0
3401141,12:13:00,12:13:00,13210,119,25471.22,0
3401141,12:14:00,12:14:00,13211,120,25605.738,0
3401141,12:14:00,12:14:00,13212,121,25766.451,0
3401141,12:15:00,12:15:00,13213,122,25872.412,
3401141,12:15:00,12:15:00,13214,123,26061.467,0
3401141,12:15:00,12:15:00,13216,124,26257.58,0
3401141,12:16:00,12:16:00,13217,125,26522.94,0
3401141,12:17:00,12:17:00,13218,126,26765.035,0
3401141,12:17:00,12:17:00,13219,127,26899.715,0
3401141,12:17:00,12:17:00,13220,128,26997.227,0
3401141,12:18:00,12:18:00,13222,129,27244.697,0
3401141,12:18:00,12:18:00,14875,130,27331.93,0
3401141,12:18:00,12:18:00,13223,131,27433.975,0
3401141,12:19:00,12:19:00,13225,132,27664.062,0
3401141,12:19:00,12:19:00,13226,133,27860.049,0
3401141,12:20:00,12:20:00,13227,134,27978.645,0
3401141,12:20:00,12:20:00,13228,135,28174.37,0
3401141,12:20:00,12:20:00,13229,136,28291.045,0
3401141,12:21:00,12:21:00,13230,137,28398.049,0
3401141,12:21:00,12:21:00,13231,138,28509.89,0
3401141,12:21:00,12:21:00,12884,139,28626.764,0
3401141,12:22:00,12:22:00,12959,140,28821.973,0
3401141,12:22:00,12:22:00,12960,141,28979.697,0
3401141,12:23:00,12:23:00,14330,148,29157.246,
3401142,09:25:00,09:25:00,11102,1,0,
3401142,09:25:00,09:25:00,11101,2,273.49002,0
3401142,09:26:00,09:26:00,12170,3,438.32495,0
3401142,09:26:00,09:26:00,11100,4,591.13666,0
3401142,09:27:00,09:27:00,11099,5,863.2343,0
3401142,09:27:00,09:27:00,15712,6,1177.3696,0
3401142,09:28:00,09:28:00,15713,7,1279.3885,0
3401142,09:28:00,09:28:00,15714,8,1398.3857,0
3401142,09:28:00,09:28:00,15715,9,1513.4454,0
3401142,09:29:00,09:29:00,15717,10,1763.4597,0
3401142,09:30:00,09:30:00,12191,11,2323.5845,0
3401142,09:31:00,09:31:00,12192,12,2504.4995,0
3401142,09:31:00,09:31:00,12194,13,2748.5938,0
3401142,09:32:00,09:32:00,12195,14,2897.491,0
3401142,09:32:00,09:32:00,12196,15,2986.3538,0
3401142,09:32:00,09:32:00,12197,16,3080.54,0
3401142,09:33:00,09:33:00,11407,17,3250.8672,
3401142,09:33:00,09:33:00,12200,18,3522.5388,0
3401142,09:33:00,09:33:00,14207,19,3658.581,0
3401142,09:33:00,09:33:00,12201,20,3869.532,0
3401142,09:34:00,09:34:00,12202,21,3976.6077,0
3401142,09:34:00,09:34:00,12203,22,4142.8003,0
3401142,09:34:00,09:34:00,12204,23,4397.5684,0
3401142,09:34:00,09:34:00,12205,24,4465.5273,0
3401142,09:35:00,09:35:00,12206,25,4606.6187,0
3401142,09:35:00,09:35:00,12207,26,4726.9976,0
3401142,09:35:00,09:35:00,12208,27,4865.185,0
3401142,09:35:00,09:35:00,12209,28,5031.009,0
3401142,09:35:00,09:35:00,12210,29,5139.968,0
3401142,09:36:00,09:36:00,12211,30,5312.0063,0
3401142,09:36:00,09:36:00,12212,31,5415.5244,0
3401142,09:36:00,09:36:00,12213,32,5625.4536,0
3401142,09:36:00,09:36:00,12214,33,5721.0776,0
3401142,09:36:00,09:36:00,14874,34,5815.4683,0
3401142,09:37:00,09:37:00,12215,35,5920.2964,0
3401142,09:37:00,09:37:00,12216,36,6017.916,0
3401142,09:37:00,09:37:00,12217,37,6242.8315,0
3401142,09:38:00,09:38:00,12218,38,6433.579,
3401142,09:38:00,09:38:00,12219,39,6727.8647,0
3401142,09:39:00,09:39:00,12220,40,7004.574,0
3401142,09:39:00,09:39:00,12222,41,7162.7324,0
3401142,09:39:00,09:39:00,12224,42,7420.914,0
3401142,09:40:00,09:40:00,12226,43,7671.953,0
3401142,09:40:00,09:40:00,12228,44,8056.371,0
3401142,09:41:00,09:41:00,12230,45,8321.678,0
3401142,09:41:00,09:41:00,12231,46,8469.939,0
3401142,09:41:00,09:41:00,12232,47,8636.807,0
3401142,09:42:00,09:42:00,12233,48,8797.769,0
3401142,09:42:00,09:42:00,12234,49,8941.706,0
3401142,09:42:00,09:42:00,12236,50,9158.484,0
3401142,09:43:00,09:43:00,12239,51,9410.088,0
3401142,09:43:00,09:43:00,12240,52,9672.876,0
3401142,09:43:00,09:43:00,12241,53,9813.522,0
3401142,09:44:00,09:44:00,12243,54,10008.332,0
3401142,09:44:00,09:44:00,12244,55,10221.434,0
3401142,09:45:00,09:45:00,12245,56,10455.344,0
3401142,09:45:00,09:45:00,12247,57,10652.86,0
3401142,09:45:00,09:45:00,12249,58,10858.418,0
3401142,09:46:00,09:46:00,12252,59,11241.294,0
3401142,09:47:00,09:47:00,14320,60,11444.061,
3401142,09:47:00,09:47:00,12254,61,11633.144,0
3401142,09:47:00,09:47:00,12255,62,11858.311,0
3401142,09:47:00,09:47:00,12256,63,12093.164,0
3401142,09:48:00,09:48:00,12257,64,12238.053,0
3401142,09:48:00,09:48:00,12258,65,12359.674,0
3401142,09:48:00,09:48:00,13166,66,12752.691,0
3401142,09:49:00,09:49:00,13165,67,13069.7295,0
3401142,09:49:00,09:49:00,13164,68,13202.181,0
3401142,09:49:00,09:49:00,13163,69,13439.876,0
3401142,09:50:00,09:50:00,13162,70,13722.319,0
3401142,09:50:00,09:50:00,13161,72,13901.321,0
3401142,09:51:00,09:51:00,13160,73,14441.835,0
3401142,09:52:00,09:52:00,13159,74,15003.734,0
3401142,09:52:00,09:52:00,14149,75,15193.915,0
3401142,09:54:00,09:54:00,14124,76,16186.409,
3401142,09:56:00,09:56:00,14209,77,17152.623,0
3401142,09:58:00,09:58:00,12263,78,18266.836,0
3401142,09:59:00,09:59:00,12262,79,18471.69,0
3401142,10:00:00,10:00:00,12261,80,19104.893,0
3401142,10:00:00,10:00:00,13372,81,19227.611,0
3401142,10:01:00,10:01:00,14321,82,19343.826,
3401142,10:01:00,10:01:00,13168,83,19460.83,0
3401142,10:01:00,10:01:00,13145,84,19588.39,0
3401142,10:01:00,10:01:00,13170,85,19711.014,0
3401142,10:02:00,10:02:00,13172,86,19937.465,0
3401142,10:02:00,10:02:00,13173,87,20042.533,0
3401142,10:02:00,10:02:00,13174,88,20147.945,0
3401142,10:02:00,10:02:00,13175,89,20238.857,0
3401142,10:03:00,10:03:00,13177,90,20437.184,0
3401142,10:03:00,10:03:00,13179,91,20711.863,0
3401142,10:04:00,10:04:00,13181,92,21001.88,0
3401142,10:04:00,10:04:00,13182,93,21098.523,0
3401142,10:04:00,10:04:00,13184,94,21271.959,0
3401142,10:05:00,10:05:00,13185,95,21444.932,0
3401142,10:05:00,10:05:00,13186,96,21656.72,0
3401142,10:06:00,10:06:00,13187,97,22222.861,0
3401142,10:07:00,10:07:00,13188,98,22408.148,0
3401142,10:07:00,10:07:00,13190,99,22634.436,0
3401142,10:07:00,10:07:00,13192,100,22780.73,0
3401142,10:07:00,10:07:00,13193,101,22878.975,0
3401142,10:08:00,10:08:00,13194,102,23009.373,0
3401142,10:08:00,10:08:00,13195,103,23189.975,0
3401142,10:08:00,10:08:00,13196,104,23318.055,0
3401142,10:08:00,10:08:00,13197,105,23425.121,0
3401142,10:09:00,10:09:00,13116,106,23550.527,0
3401142,10:09:00,10:09:00,14141,107,23635.031,0
3401142,10:10:00,10:10:00,13200,108,23816.28,
3401142,10:10:00,10:10:00,14900,109,23895.375,0
3401142,10:10:00,10:10:00,13201,110,23986.574,0
3401142,10:11:00,10:11:00,13202,111,24432.598,0
3401142,10:11:00,10:11:00,13203,112,24539.955,0
3401142,10:12:00,10:12:00,13204,113,24664.393,0
3401142,10:12:00,10:12:00,13205,114,24797.4,0
3401142,10:12:00,10:12:00,13206,115,24999.826,0
3401142,10:13:00,10:13:00,13207,116,25146.898,0
3401142,10:13:00,10:13:00,13208,117,25237.598,0
3401142,10:13:00,10:13:00,13209,118,25339.678,0
3401142,10:13:00,10:13:00,13210,119,25471.22,0
3401142,10:14:00,10:14:00,13211,120,25605.738,0
3401142,10:14:00,10:14:00,13212,121,25766.451,0
3401142,10:15:00,10:15:00,13213,122,25872.412,
3401142,10:15:00,10:15:00,13214,123,26061.467,0
3401142,10:15:00,10:15:00,13216,124,26257.58,0
3401142,10:16:00,10:16:00,13217,125,26522.94,0
3401142,10:17:00,10:17:00,13218,126,26765.035,0
3401142,10:17:00,10:17:00,13219,127,26899.715,0
3401142,10:17:00,10:17:00,13220,128,26997.227,0
3401142,10:18:00,10:18:00,13222,129,27244.697,0
3401142,10:18:00,10:18:00,14875,130,27331.93,0
3401142,10:18:00,10:18:00,13223,131,27433.975,0
3401142,10:19:00,10:19:00,13225,132,27664.062,0
3401142,10:19:00,10:19:00,13226,133,27860.049,0
3401142,10:20:00,10:20:00,13227,134,27978.645,0
3401142,10:20:00,10:20:00,13228,135,28174.37,0
3401142,10:20:00,10:20:00,13229,136,28291.045,0
3401142,10:21:00,10:21:00,13230,137,28398.049,0
3401142,10:21:00,10:21:00,13231,138,28509.89,0
3401142,10:21:00,10:21:00,12884,139,28626.764,0
3401142,10:22:00,10:22:00,12959,140,28821.973,0
3401142,10:22:00,10:22:00,12960,141,28979.697,0
3401142,10:23:00,10:23:00,14330,148,29157.246,
3401143,08:45:00,08:45:00,11102,1,0,
3401143,08:45:00,08:45:00,11101,2,273.49002,0
3401143,08:46:00,08:46:00,12170,3,438.32495,0
3401143,08:46:00,08:46:00,11100,4,591.13666,0
3401143,08:47:00,08:47:00,11099,5,863.2343,0
3401143,08:47:00,08:47:00,15712,6,1177.3696,0
3401143,08:48:00,08:48:00,15713,7,1279.3885,0
3401143,08:48:00,08:48:00,15714,8,1398.3857,0
3401143,08:48:00,08:48:00,15715,9,1513.4454,0
3401143,08:49:00,08:49:00,15717,10,1763.4597,0
3401143,08:50:00,08:50:00,12191,11,2323.5845,0
3401143,08:51:00,08:51:00,12192,12,2504.4995,0
3401143,08:51:00,08:51:00,12194,13,2748.5938,0
3401143,08:52:00,08:52:00,12195,14,2897.491,0
3401143,08:52:00,08:52:00,12196,15,2986.3538,0
3401143,08:52:00,08:52:00,12197,16,3080.54,0
3401143,08:53:00,08:53:00,11407,17,3250.8672,
3401143,08:53:00,08:53:00,12200,18,3522.5388,0
3401143,08:53:00,08:53:00,14207,19,3658.581,0
3401143,08:53:00,08:53:00,12201,20,3869.532,0
3401143,08:54:00,08:54:00,12202,21,3976.6077,0
3401143,08:54:00,08:54:00,12203,22,4142.8003,0
3401143,08:54:00,08:54:00,12204,23,4397.5684,0
3401143,08:54:00,08:54:00,12205,24,4465.5273,0
3401143,08:55:00,08:55:00,12206,25,4606.6187,0
3401143,08:55:00,08:55:00,12207,26,4726.9976,0
3401143,08:55:00,08:55:00,12208,27,4865.185,0
3401143,08:55:00,08:55:00,12209,28,5031.009,0
3401143,08:55:00,08:55:00,12210,29,5139.968,0
3401143,08:56:00,08:56:00,12211,30,5312.0063,0
3401143,08:56:00,08:56:00,12212,31,5415.5244,0
3401143,08:56:00,08:56:00,12213,32,5625.4536,0
3401143,08:56:00,08:56:00,12214,33,5721.0776,0
3401143,08:56:00,08:56:00,14874,34,5815.4683,0
3401143,08:57:00,08:57:00,12215,35,5920.2964,0
3401143,08:57:00,08:57:00,12216,36,6017.916,0
3401143,08:57:00,08:57:00,12217,37,6242.8315,0
3401143,08:58:00,08:58:00,12218,38,6433.579,
3401143,08:58:00,08:58:00,12219,39,6727.8647,0
3401143,08:59:00,08:59:00,12220,40,7004.574,0
3401143,08:59:00,08:59:00,12222,41,7162.7324,0
3401143,08:59:00,08:59:00,12224,42,7420.914,0
3401143,09:00:00,09:00:00,12226,43,7671.953,0
3401143,09:00:00,09:00:00,12228,44,8056.371,0
3401143,09:01:00,09:01:00,12230,45,8321.678,0
3401143,09:01:00,09:01:00,12231,46,8469.939,0
3401143,09:01:00,09:01:00,12232,47,8636.807,0
3401143,09:02:00,09:02:00,12233,48,8797.769,0
3401143,09:02:00,09:02:00,12234,49,8941.706,0
3401143,09:02:00,09:02:00,12236,50,9158.484,0
3401143,09:03:00,09:03:00,12239,51,9410.088,0
3401143,09:03:00,09:03:00,12240,52,9672.876,0
3401143,09:03:00,09:03:00,12241,53,9813.522,0
3401143,09:04:00,09:04:00,12243,54,10008.332,0
3401143,09:04:00,09:04:00,12244,55,10221.434,0
3401143,09:05:00,09:05:00,12245,56,10455.344,0
3401143,09:05:00,09:05:00,12247,57,10652.86,0
3401143,09:05:00,09:05:00,12249,58,10858.418,0
3401143,09:06:00,09:06:00,12252,59,11241.294,0
3401143,09:07:00,09:07:00,14320,60,11444.061,
3401143,09:07:00,09:07:00,12254,61,11633.144,0
3401143,09:07:00,09:07:00,12255,62,11858.311,0
3401143,09:07:00,09:07:00,12256,63,12093.164,0
3401143,09:08:00,09:08:00,12257,64,12238.053,0
3401143,09:08:00,09:08:00,12258,65,12359.674,0
3401143,09:08:00,09:08:00,13166,66,12752.691,0
3401143,09:09:00,09:09:00,13165,67,13069.7295,0
3401143,09:09:00,09:09:00,13164,68,13202.181,0
3401143,09:09:00,09:09:00,13163,69,13439.876,0
3401143,09:10:00,09:10:00,13162,70,13722.319,0
3401143,09:10:00,09:10:00,13161,72,13901.321,0
3401143,09:11:00,09:11:00,13160,73,14441.835,0
3401143,09:12:00,09:12:00,13159,74,15003.734,0
3401143,09:12:00,09:12:00,14149,75,15193.915,0
3401143,09:14:00,09:14:00,14124,76,16186.409,
3401143,09:16:00,09:16:00,14209,77,17152.623,0
3401143,09:18:00,09:18:00,12263,78,18266.836,0
3401143,09:19:00,09:19:00,12262,79,18471.69,0
3401143,09:20:00,09:20:00,12261,80,19104.893,0
3401143,09:20:00,09:20:00,13372,81,19227.611,0
3401143,09:21:00,09:21:00,14321,82,19343.826,
3401143,09:21:00,09:21:00,13168,83,19460.83,0
3401143,09:21:00,09:21:00,13145,84,19588.39,0
3401143,09:21:00,09:21:00,13170,85,19711.014,0
3401143,09:22:00,09:22:00,13172,86,19937.465,0
3401143,09:22:00,09:22:00,13173,87,20042.533,0
3401143,09:22:00,09:22:00,13174,88,20147.945,0
3401143,09:22:00,09:22:00,13175,89,20238.857,0
3401143,09:23:00,09:23:00,13177,90,20437.184,0
3401143,09:23:00,09:23:00,13179,91,20711.863,0
3401143,09:24:00,09:24:00,13181,92,21001.88,0
3401143,09:24:00,09:24:00,13182,93,21098.523,0
3401143,09:24:00,09:24:00,13184,94,21271.959,0
3401143,09:25:00,09:25:00,13185,95,21444.932,0
3401143,09:25:00,09:25:00,13186,96,21656.72,0
3401143,09:26:00,09:26:00,13187,97,22222.861,0
3401143,09:27:00,09:27:00,13188,98,22408.148,0
3401143,09:27:00,09:27:00,13190,99,22634.436,0
3401143,09:27:00,09:27:00,13192,100,22780.73,0
3401143,09:27:00,09:27:00,13193,101,22878.975,0
3401143,09:28:00,09:28:00,13194,102,23009.373,0
3401143,09:28:00,09:28:00,13195,103,23189.975,0
3401143,09:28:00,09:28:00,13196,104,23318.055,0
3401143,09:28:00,09:28:00,13197,105,23425.121,0
3401143,09:29:00,09:29:00,13116,106,23550.527,0
3401143,09:29:00,09:29:00,14141,107,23635.031,0
3401143,09:30:00,09:30:00,13200,108,23816.28,
3401143,09:30:00,09:30:00,14900,109,23895.375,0
3401143,09:30:00,09:30:00,13201,110,23986.574,0
3401143,09:31:00,09:31:00,13202,111,24432.598,0
3401143,09:31:00,09:31:00,13203,112,24539.955,0
3401143,09:32:00,09:32:00,13204,113,24664.393,0
3401143,09:32:00,09:32:00,13205,114,24797.4,0
3401143,09:32:00,09:32:00,13206,115,24999.826,0
3401143,09:33:00,09:33:00,13207,116,25146.898,0
3401143,09:33:00,09:33:00,13208,117,25237.598,0
3401143,09:33:00,09:33:00,13209,118,25339.678,0
3401143,09:33:00,09:33:00,13210,119,25471.22,0
3401143,09:34:00,09:34:00,13211,120,25605.738,0
3401143,09:34:00,09:34:00,13212,121,25766.451,0
3401143,09:35:00,09:35:00,13213,122,25872.412,
3401143,09:35:00,09:35:00,13214,123,26061.467,0
3401143,09:35:00,09:35:00,13216,124,26257.58,0
3401143,09:36:00,09:36:00,13217,125,26522.94,0
3401143,09:37:00,09:37:00,13218,126,26765.035,0
3401143,09:37:00,09:37:00,13219,127,26899.715,0
3401143,09:37:00,09:37:00,13220,128,26997.227,0
3401143,09:38:00,09:38:00,13222,129,27244.697,0
3401143,09:38:00,09:38:00,14875,130,27331.93,0
3401143,09:38:00,09:38:00,13223,131,27433.975,0
3401143,09:39:00,09:39:00,13225,132,27664.062,0
3401143,09:39:00,09:39:00,13226,133,27860.049,0
3401143,09:40:00,09:40:00,13227,134,27978.645,0
3401143,09:40:00,09:40:00,13228,135,28174.37,0
3401143,09:40:00,09:40:00,13229,136,28291.045,0
3401143,09:41:00,09:41:00,13230,137,28398.049,0
3401143,09:41:00,09:41:00,13231,138,28509.89,0
3401143,09:41:00,09:41:00,12884,139,28626.764,0
3401143,09:42:00,09:42:00,12959,140,28821.973,0
3401143,09:42:00,09:42:00,12960,141,28979.697,0
3401143,09:43:00,09:43:00,14330,148,29157.246,
3401144,08:05:00,08:05:00,11102,1,0,
3401144,08:05:00,08:05:00,11101,2,273.49002,0
3401144,08:06:00,08:06:00,12170,3,438.32495,0
3401144,08:06:00,08:06:00,11100,4,591.13666,0
3401144,08:07:00,08:07:00,11099,5,863.2343,0
3401144,08:07:00,08:07:00,15712,6,1177.3696,0
3401144,08:08:00,08:08:00,15713,7,1279.3885,0
3401144,08:08:00,08:08:00,15714,8,1398.3857,0
3401144,08:08:00,08:08:00,15715,9,1513.4454,0
3401144,08:09:00,08:09:00,15717,10,1763.4597,0
3401144,08:10:00,08:10:00,12191,11,2323.5845,0
3401144,08:11:00,08:11:00,12192,12,2504.4995,0
3401144,08:11:00,08:11:00,12194,13,2748.5938,0
3401144,08:12:00,08:12:00,12195,14,2897.491,0
3401144,08:12:00,08:12:00,12196,15,2986.3538,0
3401144,08:12:00,08:12:00,12197,16,3080.54,0
3401144,08:13:00,08:13:00,11407,17,3250.8672,
3401144,08:13:00,08:13:00,12200,18,3522.5388,0
3401144,08:13:00,08:13:00,14207,19,3658.581,0
3401144,08:13:00,08:13:00,12201,20,3869.532,0
3401144,08:14:00,08:14:00,12202,21,3976.6077,0
3401144,08:14:00,08:14:00,12203,22,4142.8003,0
3401144,08:14:00,08:14:00,12204,23,4397.5684,0
3401144,08:14:00,08:14:00,12205,24,4465.5273,0
3401144,08:15:00,08:15:00,12206,25,4606.6187,0
3401144,08:15:00,08:15:00,12207,26,4726.9976,0
3401144,08:15:00,08:15:00,12208,27,4865.185,0
3401144,08:15:00,08:15:00,12209,28,5031.009,0
3401144,08:15:00,08:15:00,12210,29,5139.968,0
3401144,08:16:00,08:16:00,12211,30,5312.0063,0
3401144,08:16:00,08:16:00,12212,31,5415.5244,0
3401144,08:16:00,08:16:00,12213,32,5625.4536,0
3401144,08:16:00,08:16:00,12214,33,5721.0776,0
3401144,08:16:00,08:16:00,14874,34,5815.4683,0
3401144,08:17:00,08:17:00,12215,35,5920.2964,0
3401144,08:17:00,08:17:00,12216,36,6017.916,0
3401144,08:17:00,08:17:00,12217,37,6242.8315,0
3401144,08:18:00,08:18:00,12218,38,6433.579,
3401144,08:18:00,08:18:00,12219,39,6727.8647,0
3401144,08:19:00,08:19:00,12220,40,7004.574,0
3401144,08:19:00,08:19:00,12222,41,7162.7324,0
3401144,08:19:00,08:19:00,12224,42,7420.914,0
3401144,08:20:00,08:20:00,12226,43,7671.953,0
3401144,08:20:00,08:20:00,12228,44,8056.371,0
3401144,08:21:00,08:21:00,12230,45,8321.678,0
3401144,08:21:00,08:21:00,12231,46,8469.939,0
3401144,08:21:00,08:21:00,12232,47,8636.807,0
3401144,08:22:00,08:22:00,12233,48,8797.769,0
3401144,08:22:00,08:22:00,12234,49,8941.706,0
3401144,08:22:00,08:22:00,12236,50,9158.484,0
3401144,08:23:00,08:23:00,12239,51,9410.088,0
3401144,08:23:00,08:23:00,12240,52,9672.876,0
3401144,08:23:00,08:23:00,12241,53,9813.522,0
3401144,08:24:00,08:24:00,12243,54,10008.332,0
3401144,08:24:00,08:24:00,12244,55,10221.434,0
3401144,08:25:00,08:25:00,12245,56,10455.344,0
3401144,08:25:00,08:25:00,12247,57,10652.86,0
3401144,08:25:00,08:25:00,12249,58,10858.418,0
3401144,08:26:00,08:26:00,12252,59,11241.294,0
3401144,08:27:00,08:27:00,14320,60,11444.061,
3401144,08:27:00,08:27:00,12254,61,11633.144,0
3401144,08:27:00,08:27:00,12255,62,11858.311,0
3401144,08:27:00,08:27:00,12256,63,12093.164,0
3401144,08:28:00,08:28:00,12257,64,12238.053,0
3401144,08:28:00,08:28:00,12258,65,12359.674,0
3401144,08:28:00,08:28:00,13166,66,12752.691,0
3401144,08:29:00,08:29:00,13165,67,13069.7295,0
3401144,08:29:00,08:29:00,13164,68,13202.181,0
3401144,08:29:00,08:29:00,13163,69,13439.876,0
3401144,08:30:00,08:30:00,13162,70,13722.319,0
3401144,08:30:00,08:30:00,13161,72,13901.321,0
3401144,08:31:00,08:31:00,13160,73,14441.835,0
3401144,08:32:00,08:32:00,13159,74,15003.734,0
3401144,08:32:00,08:32:00,14149,75,15193.915,0
3401144,08:34:00,08:34:00,14124,76,16186.409,
3401144,08:36:00,08:36:00,14209,77,17152.623,0
3401144,08:38:00,08:38:00,12263,78,18266.836,0
3401144,08:39:00,08:39:00,12262,79,18471.69,0
3401144,08:40:00,08:40:00,12261,80,19104.893,0
3401144,08:40:00,08:40:00,13372,81,19227.611,0
3401144,08:41:00,08:41:00,14321,82,19343.826,
3401144,08:41:00,08:41:00,13168,83,19460.83,0
3401144,08:41:00,08:41:00,13145,84,19588.39,0
3401144,08:41:00,08:41:00,13170,85,19711.014,0
3401144,08:42:00,08:42:00,13172,86,19937.465,0
3401144,08:42:00,08:42:00,13173,87,20042.533,0
3401144,08:42:00,08:42:00,13174,88,20147.945,0
3401144,08:42:00,08:42:00,13175,89,20238.857,0
3401144,08:43:00,08:43:00,13177,90,20437.184,0
3401144,08:43:00,08:43:00,13179,91,20711.863,0
3401144,08:44:00,08:44:00,13181,92,21001.88,0
3401144,08:44:00,08:44:00,13182,93,21098.523,0
3401144,08:44:00,08:44:00,13184,94,21271.959,0
3401144,08:45:00,08:45:00,13185,95,21444.932,0
3401144,08:45:00,08:45:00,13186,96,21656.72,0
3401144,08:46:00,08:46:00,13187,97,22222.861,0
3401144,08:47:00,08:47:00,13188,98,22408.148,0
3401144,08:47:00,08:47:00,13190,99,22634.436,0
3401144,08:47:00,08:47:00,13192,100,22780.73,0
3401144,08:47:00,08:47:00,13193,101,22878.975,0
3401144,08:48:00,08:48:00,13194,102,23009.373,0
3401144,08:48:00,08:48:00,13195,103,23189.975,0
3401144,08:48:00,08:48:00,13196,104,23318.055,0
3401144,08:48:00,08:48:00,13197,105,23425.121,0
3401144,08:49:00,08:49:00,13116,106,23550.527,0
3401144,08:49:00,08:49:00,14141,107,23635.031,0
3401144,08:50:00,08:50:00,13200,108,23816.28,
3401144,08:50:00,08:50:00,14900,109,23895.375,0
3401144,08:50:00,08:50:00,13201,110,23986.574,0
3401144,08:51:00,08:51:00,13202,111,24432.598,0
3401144,08:51:00,08:51:00,13203,112,24539.955,0
3401144,08:52:00,08:52:00,13204,113,24664.393,0
3401144,08:52:00,08:52:00,13205,114,24797.4,0
3401144,08:52:00,08:52:00,13206,115,24999.826,0
3401144,08:53:00,08:53:00,13207,116,25146.898,0
3401144,08:53:00,08:53:00,13208,117,25237.598,0
3401144,08:53:00,08:53:00,13209,118,25339.678,0
3401144,08:53:00,08:53:00,13210,119,25471.22,0
3401144,08:54:00,08:54:00,13211,120,25605.738,0
3401144,08:54:00,08:54:00,13212,121,25766.451,0
3401144,08:55:00,08:55:00,13213,122,25872.412,
3401144,08:55:00,08:55:00,13214,123,26061.467,0
3401144,08:55:00,08:55:00,13216,124,26257.58,0
3401144,08:56:00,08:56:00,13217,125,26522.94,0
3401144,08:57:00,08:57:00,13218,126,26765.035,0
3401144,08:57:00,08:57:00,13219,127,26899.715,0
3401144,08:57:00,08:57:00,13220,128,26997.227,0
3401144,08:58:00,08:58:00,13222,129,27244.697,0
3401144,08:58:00,08:58:00,14875,130,27331.93,0
3401144,08:58:00,08:58:00,13223,131,27433.975,0
3401144,08:59:00,08:59:00,13225,132,27664.062,0
3401144,08:59:00,08:59:00,13226,133,27860.049,0
3401144,09:00:00,09:00:00,13227,134,27978.645,0
3401144,09:00:00,09:00:00,13228,135,28174.37,0
3401144,09:00:00,09:00:00,13229,136,28291.045,0
3401144,09:01:00,09:01:00,13230,137,28398.049,0
3401144,09:01:00,09:01:00,13231,138,28509.89,0
3401144,09:01:00,09:01:00,12884,139,28626.764,0
3401144,09:02:00,09:02:00,12959,140,28821.973,0
3401144,09:02:00,09:02:00,12960,141,28979.697,0
3401144,09:03:00,09:03:00,14330,148,29157.246,
3401145,07:26:00,07:26:00,11102,1,0,
3401145,07:26:00,07:26:00,11101,2,273.49002,0
3401145,07:26:00,07:26:00,12170,3,438.32495,0
3401145,07:27:00,07:27:00,11100,4,591.13666,0
3401145,07:27:00,07:27:00,11099,5,863.2343,0
3401145,07:28:00,07:28:00,15712,6,1177.3696,0
3401145,07:28:00,07:28:00,15713,7,1279.3885,0
3401145,07:28:00,07:28:00,15714,8,1398.3857,0
3401145,07:29:00,07:29:00,15715,9,1513.4454,0
3401145,07:29:00,07:29:00,15717,10,1763.4597,0
3401145,07:30:00,07:30:00,12191,11,2323.5845,0
3401145,07:31:00,07:31:00,12192,12,2504.4995,0
3401145,07:31:00,07:31:00,12194,13,2748.5938,0
3401145,07:32:00,07:32:00,12195,14,2897.491,0
3401145,07:32:00,07:32:00,12196,15,2986.3538,0
3401145,07:32:00,07:32:00,12197,16,3080.54,0
3401145,07:33:00,07:33:00,11407,17,3250.8672,
3401145,07:33:00,07:33:00,12200,18,3522.5388,0
3401145,07:33:00,07:33:00,14207,19,3658.581,0
3401145,07:33:00,07:33:00,12201,20,3869.532,0
3401145,07:34:00,07:34:00,12202,21,3976.6077,0
3401145,07:34:00,07:34:00,12203,22,4142.8003,0
3401145,07:34:00,07:34:00,12204,23,4397.5684,0
3401145,07:34:00,07:34:00,12205,24,4465.5273,0
3401145,07:35:00,07:35:00,12206,25,4606.6187,0
3401145,07:35:00,07:35:00,12207,26,4726.9976,0
3401145,07:35:00,07:35:00,12208,27,4865.185,0
3401145,07:35:00,07:35:00,12209,28,5031.009,0
3401145,07:35:00,07:35:00,12210,29,5139.968,0
3401145,07:36:00,07:36:00,12211,30,5312.0063,0
3401145,07:36:00,07:36:00,12212,31,5415.5244,0
3401145,07:36:00,07:36:00,12213,32,5625.4536,0
3401145,07:36:00,07:36:00,12214,33,5721.0776,0
3401145,07:36:00,07:36:00,14874,34,5815.4683,0
3401145,07:37:00,07:37:00,12215,35,5920.2964,0
3401145,07:37:00,07:37:00,12216,36,6017.916,0
3401145,07:37:00,07:37:00,12217,37,6242.8315,0
3401145,07:38:00,07:38:00,12218,38,6433.579,
3401145,07:38:00,07:38:00,12219,39,6727.8647,0
3401145,07:39:00,07:39:00,12220,40,7004.574,0
3401145,07:39:00,07:39:00,12222,41,7162.7324,0
3401145,07:39:00,07:39:00,12224,42,7420.914,0
3401145,07:40:00,07:40:00,12226,43,7671.953,0
3401145,07:40:00,07:40:00,12228,44,8056.371,0
3401145,07:41:00,07:41:00,12230,45,8321.678,0
3401145,07:41:00,07:41:00,12231,46,8469.939,0
3401145,07:41:00,07:41:00,12232,47,8636.807,0
3401145,07:42:00,07:42:00,12233,48,8797.769,0
3401145,07:42:00,07:42:00,12234,49,8941.706,0
3401145,07:42:00,07:42:00,12236,50,9158.484,0
3401145,07:43:00,07:43:00,12239,51,9410.088,0
3401145,07:43:00,07:43:00,12240,52,9672.876,0
3401145,07:43:00,07:43:00,12241,53,9813.522,0
3401145,07:44:00,07:44:00,12243,54,10008.332,0
3401145,07:44:00,07:44:00,12244,55,10221.434,0
3401145,07:45:00,07:45:00,12245,56,10455.344,0
3401145,07:45:00,07:45:00,12247,57,10652.86,0
3401145,07:45:00,07:45:00,12249,58,10858.418,0
3401145,07:46:00,07:46:00,12252,59,11241.294,0
3401145,07:47:00,07:47:00,14320,60,11444.061,
3401145,07:47:00,07:47:00,12254,61,11633.144,0
3401145,07:47:00,07:47:00,12255,62,11858.311,0
3401145,07:47:00,07:47:00,12256,63,12093.164,0
3401145,07:48:00,07:48:00,12257,64,12238.053,0
3401145,07:48:00,07:48:00,12258,65,12359.674,0
3401145,07:48:00,07:48:00,13166,66,12752.691,0
3401145,07:49:00,07:49:00,13165,67,13069.7295,0
3401145,07:49:00,07:49:00,13164,68,13202.181,0
3401145,07:49:00,07:49:00,13163,69,13439.876,0
3401145,07:50:00,07:50:00,13162,70,13722.319,0
3401145,07:50:00,07:50:00,13161,72,13901.321,0
3401145,07:51:00,07:51:00,13160,73,14441.835,0
3401145,07:52:00,07:52:00,13159,74,15003.734,0
3401145,07:52:00,07:52:00,14149,75,15193.915,0
3401145,07:54:00,07:54:00,14124,76,16186.409,
3401145,07:55:00,07:55:00,14209,77,17152.623,0
3401145,07:57:00,07:57:00,12263,78,18266.836,0
3401145,07:58:00,07:58:00,12262,79,18471.69,0
3401145,07:59:00,07:59:00,12261,80,19104.893,0
3401145,07:59:00,07:59:00,13372,81,19227.611,0
3401145,08:00:00,08:00:00,14321,82,19343.826,
3401145,08:00:00,08:00:00,13168,83,19460.83,0
3401145,08:00:00,08:00:00,13145,84,19588.39,0
3401145,08:00:00,08:00:00,13170,85,19711.014,0
3401145,08:01:00,08:01:00,13172,86,19937.465,0
3401145,08:01:00,08:01:00,13173,87,20042.533,0
3401145,08:01:00,08:01:00,13174,88,20147.945,0
3401145,08:01:00,08:01:00,13175,89,20238.857,0
3401145,08:02:00,08:02:00,13177,90,20437.184,0
3401145,08:02:00,08:02:00,13179,91,20711.863,0
3401145,08:03:00,08:03:00,13181,92,21001.88,0
3401145,08:03:00,08:03:00,13182,93,21098.523,0
3401145,08:03:00,08:03:00,13184,94,21271.959,0
3401145,08:04:00,08:04:00,13185,95,21444.932,0
3401145,08:04:00,08:04:00,13186,96,21656.72,0
3401145,08:05:00,08:05:00,13187,97,22222.861,0
3401145,08:06:00,08:06:00,13188,98,22408.148,0
3401145,08:06:00,08:06:00,13190,99,22634.436,0
3401145,08:06:00,08:06:00,13192,100,22780.73,0
3401145,08:06:00,08:06:00,13193,101,22878.975,0
3401145,08:07:00,08:07:00,13194,102,23009.373,0
3401145,08:07:00,08:07:00,13195,103,23189.975,0
3401145,08:07:00,08:07:00,13196,104,23318.055,0
3401145,08:07:00,08:07:00,13197,105,23425.121,0
3401145,08:08:00,08:08:00,13116,106,23550.527,0
3401145,08:08:00,08:08:00,14141,107,23635.031,0
3401145,08:09:00,08:09:00,13200,108,23816.28,
3401145,08:09:00,08:09:00,14900,109,23895.375,0
3401145,08:09:00,08:09:00,13201,110,23986.574,0
3401145,08:10:00,08:10:00,13202,111,24432.598,0
3401145,08:10:00,08:10:00,13203,112,24539.955,0
3401145,08:10:00,08:10:00,13204,113,24664.393,0
3401145,08:10:00,08:10:00,13205,114,24797.4,0
3401145,08:11:00,08:11:00,13206,115,24999.826,0
3401145,08:11:00,08:11:00,13207,116,25146.898,0
3401145,08:11:00,08:11:00,13208,117,25237.598,0
3401145,08:11:00,08:11:00,13209,118,25339.678,0
3401145,08:12:00,08:12:00,13210,119,25471.22,0
3401145,08:12:00,08:12:00,13211,120,25605.738,0
3401145,08:12:00,08:12:00,13212,121,25766.451,0
3401145,08:13:00,08:13:00,13213,122,25872.412,
3401145,08:13:00,08:13:00,13214,123,26061.467,0
3401145,08:13:00,08:13:00,13216,124,26257.58,0
3401145,08:14:00,08:14:00,13217,125,26522.94,0
3401145,08:15:00,08:15:00,13218,126,26765.035,0
3401145,08:15:00,08:15:00,13219,127,26899.715,0
3401145,08:15:00,08:15:00,13220,128,26997.227,0
3401145,08:16:00,08:16:00,13222,129,27244.697,0
3401145,08:16:00,08:16:00,14875,130,27331.93,0
3401145,08:16:00,08:16:00,13223,131,27433.975,0
3401145,08:17:00,08:17:00,13225,132,27664.062,0
3401145,08:17:00,08:17:00,13226,133,27860.049,0
3401145,08:18:00,08:18:00,13227,134,27978.645,0
3401145,08:18:00,08:18:00,13228,135,28174.37,0
3401145,08:18:00,08:18:00,13229,136,28291.045,0
3401145,08:19:00,08:19:00,13230,137,28398.049,0
3401145,08:19:00,08:19:00,13231,138,28509.89,0
3401145,08:19:00,08:19:00,12884,139,28626.764,0
3401145,08:20:00,08:20:00,12959,140,28821.973,0
3401145,08:20:00,08:20:00,12960,141,28979.697,0
3401145,08:21:00,08:21:00,14330,148,29157.246,
3401146,06:46:00,06:46:00,11102,1,0,
3401146,06:46:00,06:46:00,11101,2,273.49002,0
3401146,06:46:00,06:46:00,12170,3,438.32495,0
3401146,06:47:00,06:47:00,11100,4,591.13666,0
3401146,06:47:00,06:47:00,11099,5,863.2343,0
3401146,06:48:00,06:48:00,15712,6,1177.3696,0
3401146,06:48:00,06:48:00,15713,7,1279.3885,0
3401146,06:48:00,06:48:00,15714,8,1398.3857,0
3401146,06:49:00,06:49:00,15715,9,1513.4454,0
3401146,06:49:00,06:49:00,15717,10,1763.4597,0
3401146,06:50:00,06:50:00,12191,11,2323.5845,0
3401146,06:51:00,06:51:00,12192,12,2504.4995,0
3401146,06:51:00,06:51:00,12194,13,2748.5938,0
3401146,06:52:00,06:52:00,12195,14,2897.491,0
3401146,06:52:00,06:52:00,12196,15,2986.3538,0
3401146,06:52:00,06:52:00,12197,16,3080.54,0
3401146,06:53:00,06:53:00,11407,17,3250.8672,
3401146,06:53:00,06:53:00,12200,18,3522.5388,0
3401146,06:53:00,06:53:00,14207,19,3658.581,0
3401146,06:53:00,06:53:00,12201,20,3869.532,0
3401146,06:54:00,06:54:00,12202,21,3976.6077,0
3401146,06:54:00,06:54:00,12203,22,4142.8003,0
3401146,06:54:00,06:54:00,12204,23,4397.5684,0
3401146,06:54:00,06:54:00,12205,24,4465.5273,0
3401146,06:55:00,06:55:00,12206,25,4606.6187,0
3401146,06:55:00,06:55:00,12207,26,4726.9976,0
3401146,06:55:00,06:55:00,12208,27,4865.185,0
3401146,06:55:00,06:55:00,12209,28,5031.009,0
3401146,06:55:00,06:55:00,12210,29,5139.968,0
3401146,06:56:00,06:56:00,12211,30,5312.0063,0
3401146,06:56:00,06:56:00,12212,31,5415.5244,0
3401146,06:56:00,06:56:00,12213,32,5625.4536,0
3401146,06:56:00,06:56:00,12214,33,5721.0776,0
3401146,06:56:00,06:56:00,14874,34,5815.4683,0
3401146,06:57:00,06:57:00,12215,35,5920.2964,0
3401146,06:57:00,06:57:00,12216,36,6017.916,0
3401146,06:57:00,06:57:00,12217,37,6242.8315,0
3401146,06:58:00,06:58:00,12218,38,6433.579,
3401146,06:58:00,06:58:00,12219,39,6727.8647,0
3401146,06:59:00,06:59:00,12220,40,7004.574,0
3401146,06:59:00,06:59:00,12222,41,7162.7324,0
3401146,06:59:00,06:59:00,12224,42,7420.914,0
3401146,07:00:00,07:00:00,12226,43,7671.953,0
3401146,07:00:00,07:00:00,12228,44,8056.371,0
3401146,07:01:00,07:01:00,12230,45,8321.678,0
3401146,07:01:00,07:01:00,12231,46,8469.939,0
3401146,07:01:00,07:01:00,12232,47,8636.807,0
3401146,07:02:00,07:02:00,12233,48,8797.769,0
3401146,07:02:00,07:02:00,12234,49,8941.706,0
3401146,07:02:00,07:02:00,12236,50,9158.484,0
3401146,07:03:00,07:03:00,12239,51,9410.088,0
3401146,07:03:00,07:03:00,12240,52,9672.876,0
3401146,07:03:00,07:03:00,12241,53,9813.522,0
3401146,07:04:00,07:04:00,12243,54,10008.332,0
3401146,07:04:00,07:04:00,12244,55,10221.434,0
3401146,07:05:00,07:05:00,12245,56,10455.344,0
3401146,07:05:00,07:05:00,12247,57,10652.86,0
3401146,07:05:00,07:05:00,12249,58,10858.418,0
3401146,07:06:00,07:06:00,12252,59,11241.294,0
3401146,07:07:00,07:07:00,14320,60,11444.061,
3401146,07:07:00,07:07:00,12254,61,11633.144,0
3401146,07:07:00,07:07:00,12255,62,11858.311,0
3401146,07:07:00,07:07:00,12256,63,12093.164,0
3401146,07:08:00,07:08:00,12257,64,12238.053,0
3401146,07:08:00,07:08:00,12258,65,12359.674,0
3401146,07:08:00,07:08:00,13166,66,12752.691,0
3401146,07:09:00,07:09:00,13165,67,13069.7295,0
3401146,07:09:00,07:09:00,13164,68,13202.181,0
3401146,07:09:00,07:09:00,13163,69,13439.876,0
3401146,07:10:00,07:10:00,13162,70,13722.319,0
3401146,07:10:00,07:10:00,13161,72,13901.321,0
3401146,07:11:00,07:11:00,13160,73,14441.835,0
3401146,07:12:00,07:12:00,13159,74,15003.734,0
3401146,07:12:00,07:12:00,14149,75,15193.915,0
3401146,07:14:00,07:14:00,14124,76,16186.409,
3401146,07:15:00,07:15:00,14209,77,17152.623,0
3401146,07:17:00,07:17:00,12263,78,18266.836,0
3401146,07:18:00,07:18:00,12262,79,18471.69,0
3401146,07:19:00,07:19:00,12261,80,19104.893,0
3401146,07:19:00,07:19:00,13372,81,19227.611,0
3401146,07:20:00,07:20:00,14321,82,19343.826,
3401146,07:20:00,07:20:00,13168,83,19460.83,0
3401146,07:20:00,07:20:00,13145,84,19588.39,0
3401146,07:20:00,07:20:00,13170,85,19711.014,0
3401146,07:21:00,07:21:00,13172,86,19937.465,0
3401146,07:21:00,07:21:00,13173,87,20042.533,0
3401146,07:21:00,07:21:00,13174,88,20147.945,0
3401146,07:21:00,07:21:00,13175,89,20238.857,0
3401146,07:22:00,07:22:00,13177,90,20437.184,0
3401146,07:22:00,07:22:00,13179,91,20711.863,0
3401146,07:23:00,07:23:00,13181,92,21001.88,0
3401146,07:23:00,07:23:00,13182,93,21098.523,0
3401146,07:23:00,07:23:00,13184,94,21271.959,0
3401146,07:24:00,07:24:00,13185,95,21444.932,0
3401146,07:24:00,07:24:00,13186,96,21656.72,0
3401146,07:25:00,07:25:00,13187,97,22222.861,0
3401146,07:26:00,07:26:00,13188,98,22408.148,0
3401146,07:26:00,07:26:00,13190,99,22634.436,0
3401146,07:26:00,07:26:00,13192,100,22780.73,0
3401146,07:26:00,07:26:00,13193,101,22878.975,0
3401146,07:27:00,07:27:00,13194,102,23009.373,0
3401146,07:27:00,07:27:00,13195,103,23189.975,0
3401146,07:27:00,07:27:00,13196,104,23318.055,0
3401146,07:27:00,07:27:00,13197,105,23425.121,0
3401146,07:28:00,07:28:00,13116,106,23550.527,0
3401146,07:28:00,07:28:00,14141,107,23635.031,0
3401146,07:29:00,07:29:00,13200,108,23816.28,
3401146,07:29:00,07:29:00,14900,109,23895.375,0
3401146,07:29:00,07:29:00,13201,110,23986.574,0
3401146,07:30:00,07:30:00,13202,111,24432.598,0
3401146,07:30:00,07:30:00,13203,112,24539.955,0
3401146,07:30:00,07:30:00,13204,113,24664.393,0
3401146,07:30:00,07:30:00,13205,114,24797.4,0
3401146,07:31:00,07:31:00,13206,115,24999.826,0
3401146,07:31:00,07:31:00,13207,116,25146.898,0
3401146,07:31:00,07:31:00,13208,117,25237.598,0
3401146,07:31:00,07:31:00,13209,118,25339.678,0
3401146,07:32:00,07:32:00,13210,119,25471.22,0
3401146,07:32:00,07:32:00,13211,120,25605.738,0
3401146,07:32:00,07:32:00,13212,121,25766.451,0
3401146,07:33:00,07:33:00,13213,122,25872.412,
3401146,07:33:00,07:33:00,13214,123,26061.467,0
3401146,07:33:00,07:33:00,13216,124,26257.58,0
3401146,07:34:00,07:34:00,13217,125,26522.94,0
3401146,07:35:00,07:35:00,13218,126,26765.035,0
3401146,07:35:00,07:35:00,13219,127,26899.715,0
3401146,07:35:00,07:35:00,13220,128,26997.227,0
3401146,07:36:00,07:36:00,13222,129,27244.697,0
3401146,07:36:00,07:36:00,14875,130,27331.93,0
3401146,07:36:00,07:36:00,13223,131,27433.975,0
3401146,07:37:00,07:37:00,13225,132,27664.062,0
3401146,07:37:00,07:37:00,13226,133,27860.049,0
3401146,07:38:00,07:38:00,13227,134,27978.645,0
3401146,07:38:00,07:38:00,13228,135,28174.37,0
3401146,07:38:00,07:38:00,13229,136,28291.045,0
3401146,07:39:00,07:39:00,13230,137,28398.049,0
3401146,07:39:00,07:39:00,13231,138,28509.89,0
3401146,07:39:00,07:39:00,12884,139,28626.764,0
3401146,07:40:00,07:40:00,12959,140,28821.973,0
3401146,07:40:00,07:40:00,12960,141,28979.697,0
3401146,07:41:00,07:41:00,14330,148,29157.246,
3401147,06:08:00,06:08:00,11102,1,0,
3401147,06:08:00,06:08:00,11101,2,273.49002,0
3401147,06:08:00,06:08:00,12170,3,438.32495,0
3401147,06:09:00,06:09:00,11100,4,591.13666,0
3401147,06:09:00,06:09:00,11099,5,863.2343,0
3401147,06:10:00,06:10:00,15712,6,1177.3696,0
3401147,06:10:00,06:10:00,15713,7,1279.3885,0
3401147,06:10:00,06:10:00,15714,8,1398.3857,0
3401147,06:11:00,06:11:00,15715,9,1513.4454,0
3401147,06:11:00,06:11:00,15717,10,1763.4597,0
3401147,06:12:00,06:12:00,12191,11,2323.5845,0
3401147,06:13:00,06:13:00,12192,12,2504.4995,0
3401147,06:13:00,06:13:00,12194,13,2748.5938,0
3401147,06:14:00,06:14:00,12195,14,2897.491,0
3401147,06:14:00,06:14:00,12196,15,2986.3538,0
3401147,06:14:00,06:14:00,12197,16,3080.54,0
3401147,06:15:00,06:15:00,11407,17,3250.8672,
3401147,06:15:00,06:15:00,12200,18,3522.5388,0
3401147,06:15:00,06:15:00,14207,19,3658.581,0
3401147,06:15:00,06:15:00,12201,20,3869.532,0
3401147,06:16:00,06:16:00,12202,21,3976.6077,0
3401147,06:16:00,06:16:00,12203,22,4142.8003,0
3401147,06:16:00,06:16:00,12204,23,4397.5684,0
3401147,06:16:00,06:16:00,12205,24,4465.5273,0
3401147,06:17:00,06:17:00,12206,25,4606.6187,0
3401147,06:17:00,06:17:00,12207,26,4726.9976,0
3401147,06:17:00,06:17:00,12208,27,4865.185,0
3401147,06:17:00,06:17:00,12209,28,5031.009,0
3401147,06:17:00,06:17:00,12210,29,5139.968,0
3401147,06:18:00,06:18:00,12211,30,5312.0063,0
3401147,06:18:00,06:18:00,12212,31,5415.5244,0
3401147,06:18:00,06:18:00,12213,32,5625.4536,0
3401147,06:18:00,06:18:00,12214,33,5721.0776,0
3401147,06:18:00,06:18:00,14874,34,5815.4683,0
3401147,06:19:00,06:19:00,12215,35,5920.2964,0
3401147,06:19:00,06:19:00,12216,36,6017.916,0
3401147,06:19:00,06:19:00,12217,37,6242.8315,0
3401147,06:20:00,06:20:00,12218,38,6433.579,
3401147,06:20:00,06:20:00,12219,39,6727.8647,0
3401147,06:20:00,06:20:00,12220,40,7004.574,0
3401147,06:21:00,06:21:00,12222,41,7162.7324,0
3401147,06:21:00,06:21:00,12224,42,7420.914,0
3401147,06:21:00,06:21:00,12226,43,7671.953,0
3401147,06:22:00,06:22:00,12228,44,8056.371,0
3401147,06:22:00,06:22:00,12230,45,8321.678,0
3401147,06:23:00,06:23:00,12231,46,8469.939,0
3401147,06:23:00,06:23:00,12232,47,8636.807,0
3401147,06:23:00,06:23:00,12233,48,8797.769,0
3401147,06:23:00,06:23:00,12234,49,8941.706,0
3401147,06:24:00,06:24:00,12236,50,9158.484,0
3401147,06:24:00,06:24:00,12239,51,9410.088,0
3401147,06:25:00,06:25:00,12240,52,9672.876,0
3401147,06:25:00,06:25:00,12241,53,9813.522,0
3401147,06:25:00,06:25:00,12243,54,10008.332,0
3401147,06:25:00,06:25:00,12244,55,10221.434,0
3401147,06:26:00,06:26:00,12245,56,10455.344,0
3401147,06:26:00,06:26:00,12247,57,10652.86,0
3401147,06:26:00,06:26:00,12249,58,10858.418,0
3401147,06:27:00,06:27:00,12252,59,11241.294,0
3401147,06:28:00,06:28:00,14320,60,11444.061,
3401147,06:28:00,06:28:00,12254,61,11633.144,0
3401147,06:28:00,06:28:00,12255,62,11858.311,0
3401147,06:28:00,06:28:00,12256,63,12093.164,0
3401147,06:28:00,06:28:00,12257,64,12238.053,0
3401147,06:29:00,06:29:00,12258,65,12359.674,0
3401147,06:29:00,06:29:00,13166,66,12752.691,0
3401147,06:30:00,06:30:00,13165,67,13069.7295,0
3401147,06:30:00,06:30:00,13164,68,13202.181,0
3401147,06:30:00,06:30:00,13163,69,13439.876,0
3401147,06:30:00,06:30:00,13162,70,13722.319,0
3401147,06:31:00,06:31:00,13161,72,13901.321,0
3401147,06:31:00,06:31:00,13160,73,14441.835,0
3401147,06:32:00,06:32:00,13159,74,15003.734,0
3401147,06:32:00,06:32:00,14149,75,15193.915,0
3401147,06:34:00,06:34:00,14124,76,16186.409,
3401147,06:35:00,06:35:00,14209,77,17152.623,0
3401147,06:37:00,06:37:00,12263,78,18266.836,0
3401147,06:38:00,06:38:00,12262,79,18471.69,0
3401147,06:39:00,06:39:00,12261,80,19104.893,0
3401147,06:39:00,06:39:00,13372,81,19227.611,0
3401147,06:40:00,06:40:00,14321,82,19343.826,
3401147,06:40:00,06:40:00,13168,83,19460.83,0
3401147,06:40:00,06:40:00,13145,84,19588.39,0
3401147,06:40:00,06:40:00,13170,85,19711.014,0
3401147,06:41:00,06:41:00,13172,86,19937.465,0
3401147,06:41:00,06:41:00,13173,87,20042.533,0
3401147,06:41:00,06:41:00,13174,88,20147.945,0
3401147,06:41:00,06:41:00,13175,89,20238.857,0
3401147,06:41:00,06:41:00,13177,90,20437.184,0
3401147,06:42:00,06:42:00,13179,91,20711.863,0
3401147,06:42:00,06:42:00,13181,92,21001.88,0
3401147,06:43:00,06:43:00,13182,93,21098.523,0
3401147,06:43:00,06:43:00,13184,94,21271.959,0
3401147,06:43:00,06:43:00,13185,95,21444.932,0
3401147,06:44:00,06:44:00,13186,96,21656.72,0
3401147,06:45:00,06:45:00,13187,97,22222.861,0
3401147,06:45:00,06:45:00,13188,98,22408.148,0
3401147,06:45:00,06:45:00,13190,99,22634.436,0
3401147,06:46:00,06:46:00,13192,100,22780.73,0
3401147,06:46:00,06:46:00,13193,101,22878.975,0
3401147,06:46:00,06:46:00,13194,102,23009.373,0
3401147,06:46:00,06:46:00,13195,103,23189.975,0
3401147,06:46:00,06:46:00,13196,104,23318.055,0
3401147,06:47:00,06:47:00,13197,105,23425.121,0
3401147,06:47:00,06:47:00,13116,106,23550.527,0
3401147,06:47:00,06:47:00,14141,107,23635.031,0
3401147,06:48:00,06:48:00,13200,108,23816.28,
3401147,06:48:00,06:48:00,14900,109,23895.375,0
3401147,06:48:00,06:48:00,13201,110,23986.574,0
3401147,06:49:00,06:49:00,13202,111,24432.598,0
3401147,06:49:00,06:49:00,13203,112,24539.955,0
3401147,06:49:00,06:49:00,13204,113,24664.393,0
3401147,06:49:00,06:49:00,13205,114,24797.4,0
3401147,06:50:00,06:50:00,13206,115,24999.826,0
3401147,06:50:00,06:50:00,13207,116,25146.898,0
3401147,06:50:00,06:50:00,13208,117,25237.598,0
3401147,06:50:00,06:50:00,13209,118,25339.678,0
3401147,06:51:00,06:51:00,13210,119,25471.22,0
3401147,06:51:00,06:51:00,13211,120,25605.738,0
3401147,06:51:00,06:51:00,13212,121,25766.451,0
3401147,06:52:00,06:52:00,13213,122,25872.412,
3401147,06:52:00,06:52:00,13214,123,26061.467,0
3401147,06:52:00,06:52:00,13216,124,26257.58,0
3401147,06:53:00,06:53:00,13217,125,26522.94,0
3401147,06:53:00,06:53:00,13218,126,26765.035,0
3401147,06:54:00,06:54:00,13219,127,26899.715,0
3401147,06:54:00,06:54:00,13220,128,26997.227,0
3401147,06:54:00,06:54:00,13222,129,27244.697,0
3401147,06:55:00,06:55:00,14875,130,27331.93,0
3401147,06:55:00,06:55:00,13223,131,27433.975,0
3401147,06:55:00,06:55:00,13225,132,27664.062,0
3401147,06:56:00,06:56:00,13226,133,27860.049,0
3401147,06:56:00,06:56:00,13227,134,27978.645,0
3401147,06:56:00,06:56:00,13228,135,28174.37,0
3401147,06:57:00,06:57:00,13229,136,28291.045,0
3401147,06:57:00,06:57:00,13230,137,28398.049,0
3401147,06:57:00,06:57:00,13231,138,28509.89,0
3401147,06:57:00,06:57:00,12884,139,28626.764,0
3401147,06:58:00,06:58:00,12959,140,28821.973,0
3401147,06:58:00,06:58:00,12960,141,28979.697,0
3401147,06:59:00,06:59:00,14330,148,29157.246,
3401148,05:28:00,05:28:00,11102,1,0,
3401148,05:28:00,05:28:00,11101,2,273.49002,0
3401148,05:28:00,05:28:00,12170,3,438.32495,0
3401148,05:29:00,05:29:00,11100,4,591.13666,0
3401148,05:29:00,05:29:00,11099,5,863.2343,0
3401148,05:30:00,05:30:00,15712,6,1177.3696,0
3401148,05:30:00,05:30:00,15713,7,1279.3885,0
3401148,05:30:00,05:30:00,15714,8,1398.3857,0
3401148,05:31:00,05:31:00,15715,9,1513.4454,0
3401148,05:31:00,05:31:00,15717,10,1763.4597,0
3401148,05:32:00,05:32:00,12191,11,2323.5845,0
3401148,05:33:00,05:33:00,12192,12,2504.4995,0
3401148,05:33:00,05:33:00,12194,13,2748.5938,0
3401148,05:34:00,05:34:00,12195,14,2897.491,0
3401148,05:34:00,05:34:00,12196,15,2986.3538,0
3401148,05:34:00,05:34:00,12197,16,3080.54,0
3401148,05:35:00,05:35:00,11407,17,3250.8672,
3401148,05:35:00,05:35:00,12200,18,3522.5388,0
3401148,05:35:00,05:35:00,14207,19,3658.581,0
3401148,05:35:00,05:35:00,12201,20,3869.532,0
3401148,05:36:00,05:36:00,12202,21,3976.6077,0
3401148,05:36:00,05:36:00,12203,22,4142.8003,0
3401148,05:36:00,05:36:00,12204,23,4397.5684,0
3401148,05:36:00,05:36:00,12205,24,4465.5273,0
3401148,05:37:00,05:37:00,12206,25,4606.6187,0
3401148,05:37:00,05:37:00,12207,26,4726.9976,0
3401148,05:37:00,05:37:00,12208,27,4865.185,0
3401148,05:37:00,05:37:00,12209,28,5031.009,0
3401148,05:37:00,05:37:00,12210,29,5139.968,0
3401148,05:38:00,05:38:00,12211,30,5312.0063,0
3401148,05:38:00,05:38:00,12212,31,5415.5244,0
3401148,05:38:00,05:38:00,12213,32,5625.4536,0
3401148,05:38:00,05:38:00,12214,33,5721.0776,0
3401148,05:38:00,05:38:00,14874,34,5815.4683,0
3401148,05:39:00,05:39:00,12215,35,5920.2964,0
3401148,05:39:00,05:39:00,12216,36,6017.916,0
3401148,05:39:00,05:39:00,12217,37,6242.8315,0
3401148,05:40:00,05:40:00,12218,38,6433.579,
3401148,05:40:00,05:40:00,12219,39,6727.8647,0
3401148,05:40:00,05:40:00,12220,40,7004.574,0
3401148,05:41:00,05:41:00,12222,41,7162.7324,0
3401148,05:41:00,05:41:00,12224,42,7420.914,0
3401148,05:41:00,05:41:00,12226,43,7671.953,0
3401148,05:42:00,05:42:00,12228,44,8056.371,0
3401148,05:42:00,05:42:00,12230,45,8321.678,0
3401148,05:43:00,05:43:00,12231,46,8469.939,0
3401148,05:43:00,05:43:00,12232,47,8636.807,0
3401148,05:43:00,05:43:00,12233,48,8797.769,0
3401148,05:43:00,05:43:00,12234,49,8941.706,0
3401148,05:44:00,05:44:00,12236,50,9158.484,0
3401148,05:44:00,05:44:00,12239,51,9410.088,0
3401148,05:45:00,05:45:00,12240,52,9672.876,0
3401148,05:45:00,05:45:00,12241,53,9813.522,0
3401148,05:45:00,05:45:00,12243,54,10008.332,0
3401148,05:45:00,05:45:00,12244,55,10221.434,0
3401148,05:46:00,05:46:00,12245,56,10455.344,0
3401148,05:46:00,05:46:00,12247,57,10652.86,0
3401148,05:46:00,05:46:00,12249,58,10858.418,0
3401148,05:47:00,05:47:00,12252,59,11241.294,0
3401148,05:48:00,05:48:00,14320,60,11444.061,
3401148,05:48:00,05:48:00,12254,61,11633.144,0
3401148,05:48:00,05:48:00,12255,62,11858.311,0
3401148,05:48:00,05:48:00,12256,63,12093.164,0
3401148,05:48:00,05:48:00,12257,64,12238.053,0
3401148,05:49:00,05:49:00,12258,65,12359.674,0
3401148,05:49:00,05:49:00,13166,66,12752.691,0
3401148,05:50:00,05:50:00,13165,67,13069.7295,0
3401148,05:50:00,05:50:00,13164,68,13202.181,0
3401148,05:50:00,05:50:00,13163,69,13439.876,0
3401148,05:50:00,05:50:00,13162,70,13722.319,0
3401148,05:51:00,05:51:00,13161,72,13901.321,0
3401148,05:51:00,05:51:00,13160,73,14441.835,0
3401148,05:52:00,05:52:00,13159,74,15003.734,0
3401148,05:52:00,05:52:00,14149,75,15193.915,0
3401148,05:54:00,05:54:00,14124,76,16186.409,
3401148,05:55:00,05:55:00,14209,77,17152.623,0
3401148,05:57:00,05:57:00,12263,78,18266.836,0
3401148,05:58:00,05:58:00,12262,79,18471.69,0
3401148,05:59:00,05:59:00,12261,80,19104.893,0
3401148,05:59:00,05:59:00,13372,81,19227.611,0
3401148,06:00:00,06:00:00,14321,82,19343.826,
3401148,06:00:00,06:00:00,13168,83,19460.83,0
3401148,06:00:00,06:00:00,13145,84,19588.39,0
3401148,06:00:00,06:00:00,13170,85,19711.014,0
3401148,06:01:00,06:01:00,13172,86,19937.465,0
3401148,06:01:00,06:01:00,13173,87,20042.533,0
3401148,06:01:00,06:01:00,13174,88,20147.945,0
3401148,06:01:00,06:01:00,13175,89,20238.857,0
3401148,06:01:00,06:01:00,13177,90,20437.184,0
3401148,06:02:00,06:02:00,13179,91,20711.863,0
3401148,06:02:00,06:02:00,13181,92,21001.88,0
3401148,06:03:00,06:03:00,13182,93,21098.523,0
3401148,06:03:00,06:03:00,13184,94,21271.959,0
3401148,06:03:00,06:03:00,13185,95,21444.932,0
3401148,06:04:00,06:04:00,13186,96,21656.72,0
3401148,06:05:00,06:05:00,13187,97,22222.861,0
3401148,06:05:00,06:05:00,13188,98,22408.148,0
3401148,06:05:00,06:05:00,13190,99,22634.436,0
3401148,06:06:00,06:06:00,13192,100,22780.73,0
3401148,06:06:00,06:06:00,13193,101,22878.975,0
3401148,06:06:00,06:06:00,13194,102,23009.373,0
3401148,06:06:00,06:06:00,13195,103,23189.975,0
3401148,06:06:00,06:06:00,13196,104,23318.055,0
3401148,06:07:00,06:07:00,13197,105,23425.121,0
3401148,06:07:00,06:07:00,13116,106,23550.527,0
3401148,06:07:00,06:07:00,14141,107,23635.031,0
3401148,06:08:00,06:08:00,13200,108,23816.28,
3401148,06:08:00,06:08:00,14900,109,23895.375,0
3401148,06:08:00,06:08:00,13201,110,23986.574,0
3401148,06:09:00,06:09:00,13202,111,24432.598,0
3401148,06:09:00,06:09:00,13203,112,24539.955,0
3401148,06:09:00,06:09:00,13204,113,24664.393,0
3401148,06:09:00,06:09:00,13205,114,24797.4,0
3401148,06:10:00,06:10:00,13206,115,24999.826,0
3401148,06:10:00,06:10:00,13207,116,25146.898,0
3401148,06:10:00,06:10:00,13208,117,25237.598,0
3401148,06:10:00,06:10:00,13209,118,25339.678,0
3401148,06:11:00,06:11:00,13210,119,25471.22,0
3401148,06:11:00,06:11:00,13211,120,25605.738,0
3401148,06:11:00,06:11:00,13212,121,25766.451,0
3401148,06:12:00,06:12:00,13213,122,25872.412,
3401148,06:12:00,06:12:00,13214,123,26061.467,0
3401148,06:12:00,06:12:00,13216,124,26257.58,0
3401148,06:13:00,06:13:00,13217,125,26522.94,0
3401148,06:13:00,06:13:00,13218,126,26765.035,0
3401148,06:14:00,06:14:00,13219,127,26899.715,0
3401148,06:14:00,06:14:00,13220,128,26997.227,0
3401148,06:14:00,06:14:00,13222,129,27244.697,0
3401148,06:15:00,06:15:00,14875,130,27331.93,0
3401148,06:15:00,06:15:00,13223,131,27433.975,0
3401148,06:15:00,06:15:00,13225,132,27664.062,0
3401148,06:16:00,06:16:00,13226,133,27860.049,0
3401148,06:16:00,06:16:00,13227,134,27978.645,0
3401148,06:16:00,06:16:00,13228,135,28174.37,0
3401148,06:17:00,06:17:00,13229,136,28291.045,0
3401148,06:17:00,06:17:00,13230,137,28398.049,0
3401148,06:17:00,06:17:00,13231,138,28509.89,0
3401148,06:17:00,06:17:00,12884,139,28626.764,0
3401148,06:18:00,06:18:00,12959,140,28821.973,0
3401148,06:18:00,06:18:00,12960,141,28979.697,0
3401148,06:19:00,06:19:00,14330,148,29157.246,
3401149,04:50:00,04:50:00,11102,1,0,
3401149,04:50:00,04:50:00,11101,2,273.49002,0
3401149,04:50:00,04:50:00,12170,3,438.32495,0
3401149,04:51:00,04:51:00,11100,4,591.13666,0
3401149,04:51:00,04:51:00,11099,5,863.2343,0
3401149,04:52:00,04:52:00,15712,6,1177.3696,0
3401149,04:52:00,04:52:00,15713,7,1279.3885,0
3401149,04:52:00,04:52:00,15714,8,1398.3857,0
3401149,04:52:00,04:52:00,15715,9,1513.4454,0
3401149,04:53:00,04:53:00,15717,10,1763.4597,0
3401149,04:54:00,04:54:00,12191,11,2323.5845,0
3401149,04:54:00,04:54:00,12192,12,2504.4995,0
3401149,04:55:00,04:55:00,12194,13,2748.5938,0
3401149,04:55:00,04:55:00,12195,14,2897.491,0
3401149,04:55:00,04:55:00,12196,15,2986.3538,0
3401149,04:55:00,04:55:00,12197,16,3080.54,0
3401149,04:56:00,04:56:00,11407,17,3250.8672,
3401149,04:56:00,04:56:00,12200,18,3522.5388,0
3401149,04:56:00,04:56:00,14207,19,3658.581,0
3401149,04:56:00,04:56:00,12201,20,3869.532,0
3401149,04:57:00,04:57:00,12202,21,3976.6077,0
3401149,04:57:00,04:57:00,12203,22,4142.8003,0
3401149,04:57:00,04:57:00,12204,23,4397.5684,0
3401149,04:57:00,04:57:00,12205,24,4465.5273,0
3401149,04:58:00,04:58:00,12206,25,4606.6187,0
3401149,04:58:00,04:58:00,12207,26,4726.9976,0
3401149,04:58:00,04:58:00,12208,27,4865.185,0
3401149,04:58:00,04:58:00,12209,28,5031.009,0
3401149,04:58:00,04:58:00,12210,29,5139.968,0
3401149,04:59:00,04:59:00,12211,30,5312.0063,0
3401149,04:59:00,04:59:00,12212,31,5415.5244,0
3401149,04:59:00,04:59:00,12213,32,5625.4536,0
3401149,04:59:00,04:59:00,12214,33,5721.0776,0
3401149,04:59:00,04:59:00,14874,34,5815.4683,0
3401149,05:00:00,05:00:00,12215,35,5920.2964,0
3401149,05:00:00,05:00:00,12216,36,6017.916,0
3401149,05:00:00,05:00:00,12217,37,6242.8315,0
3401149,05:01:00,05:01:00,12218,38,6433.579,
3401149,05:01:00,05:01:00,12219,39,6727.8647,0
3401149,05:01:00,05:01:00,12220,40,7004.574,0
3401149,05:02:00,05:02:00,12222,41,7162.7324,0
3401149,05:02:00,05:02:00,12224,42,7420.914,0
3401149,05:02:00,05:02:00,12226,43,7671.953,0
3401149,05:03:00,05:03:00,12228,44,8056.371,0
3401149,05:03:00,05:03:00,12230,45,8321.678,0
3401149,05:03:00,05:03:00,12231,46,8469.939,0
3401149,05:04:00,05:04:00,12232,47,8636.807,0
3401149,05:04:00,05:04:00,12233,48,8797.769,0
3401149,05:04:00,05:04:00,12234,49,8941.706,0
3401149,05:04:00,05:04:00,12236,50,9158.484,0
3401149,05:05:00,05:05:00,12239,51,9410.088,0
3401149,05:05:00,05:05:00,12240,52,9672.876,0
3401149,05:05:00,05:05:00,12241,53,9813.522,0
3401149,05:05:00,05:05:00,12243,54,10008.332,0
3401149,05:06:00,05:06:00,12244,55,10221.434,0
3401149,05:06:00,05:06:00,12245,56,10455.344,0
3401149,05:06:00,05:06:00,12247,57,10652.86,0
3401149,05:07:00,05:07:00,12249,58,10858.418,0
3401149,05:07:00,05:07:00,12252,59,11241.294,0
3401149,05:08:00,05:08:00,14320,60,11444.061,
3401149,05:08:00,05:08:00,12254,61,11633.144,0
3401149,05:08:00,05:08:00,12255,62,11858.311,0
3401149,05:08:00,05:08:00,12256,63,12093.164,0
3401149,05:08:00,05:08:00,12257,64,12238.053,0
3401149,05:09:00,05:09:00,12258,65,12359.674,0
3401149,05:09:00,05:09:00,13166,66,12752.691,0
3401149,05:10:00,05:10:00,13165,67,13069.7295,0
3401149,05:10:00,05:10:00,13164,68,13202.181,0
3401149,05:10:00,05:10:00,13163,69,13439.876,0
3401149,05:10:00,05:10:00,13162,70,13722.319,0
3401149,05:11:00,05:11:00,13161,72,13901.321,0
3401149,05:11:00,05:11:00,13160,73,14441.835,0
3401149,05:12:00,05:12:00,13159,74,15003.734,0
3401149,05:12:00,05:12:00,14149,75,15193.915,0
3401149,05:14:00,05:14:00,14124,76,16186.409,
3401149,05:15:00,05:15:00,14209,77,17152.623,0
3401149,05:17:00,05:17:00,12263,78,18266.836,0
3401149,05:17:00,05:17:00,12262,79,18471.69,0
3401149,05:18:00,05:18:00,12261,80,19104.893,0
3401149,05:18:00,05:18:00,13372,81,19227.611,0
3401149,05:19:00,05:19:00,14321,82,19343.826,
3401149,05:19:00,05:19:00,13168,83,19460.83,0
3401149,05:19:00,05:19:00,13145,84,19588.39,0
3401149,05:19:00,05:19:00,13170,85,19711.014,0
3401149,05:20:00,05:20:00,13172,86,19937.465,0
3401149,05:20:00,05:20:00,13173,87,20042.533,0
3401149,05:20:00,05:20:00,13174,88,20147.945,0
3401149,05:20:00,05:20:00,13175,89,20238.857,0
3401149,05:20:00,05:20:00,13177,90,20437.184,0
3401149,05:21:00,05:21:00,13179,91,20711.863,0
3401149,05:21:00,05:21:00,13181,92,21001.88,0
3401149,05:22:00,05:22:00,13182,93,21098.523,0
3401149,05:22:00,05:22:00,13184,94,21271.959,0
3401149,05:22:00,05:22:00,13185,95,21444.932,0
3401149,05:23:00,05:23:00,13186,96,21656.72,0
3401149,05:24:00,05:24:00,13187,97,22222.861,0
3401149,05:24:00,05:24:00,13188,98,22408.148,0
3401149,05:24:00,05:24:00,13190,99,22634.436,0
3401149,05:25:00,05:25:00,13192,100,22780.73,0
3401149,05:25:00,05:25:00,13193,101,22878.975,0
3401149,05:25:00,05:25:00,13194,102,23009.373,0
3401149,05:25:00,05:25:00,13195,103,23189.975,0
3401149,05:25:00,05:25:00,13196,104,23318.055,0
3401149,05:26:00,05:26:00,13197,105,23425.121,0
3401149,05:26:00,05:26:00,13116,106,23550.527,0
3401149,05:26:00,05:26:00,14141,107,23635.031,0
3401149,05:27:00,05:27:00,13200,108,23816.28,
3401149,05:27:00,05:27:00,14900,109,23895.375,0
3401149,05:27:00,05:27:00,13201,110,23986.574,0
3401149,05:28:00,05:28:00,13202,111,24432.598,0
3401149,05:28:00,05:28:00,13203,112,24539.955,0
3401149,05:28:00,05:28:00,13204,113,24664.393,0
3401149,05:28:00,05:28:00,13205,114,24797.4,0
3401149,05:29:00,05:29:00,13206,115,24999.826,0
3401149,05:29:00,05:29:00,13207,116,25146.898,0
3401149,05:29:00,05:29:00,13208,117,25237.598,0
3401149,05:29:00,05:29:00,13209,118,25339.678,0
3401149,05:30:00,05:30:00,13210,119,25471.22,0
3401149,05:30:00,05:30:00,13211,120,25605.738,0
3401149,05:30:00,05:30:00,13212,121,25766.451,0
3401149,05:31:00,05:31:00,13213,122,25872.412,
3401149,05:31:00,05:31:00,13214,123,26061.467,0
3401149,05:31:00,05:31:00,13216,124,26257.58,0
3401149,05:32:00,05:32:00,13217,125,26522.94,0
3401149,05:32:00,05:32:00,13218,126,26765.035,0
3401149,05:33:00,05:33:00,13219,127,26899.715,0
3401149,05:33:00,05:33:00,13220,128,26997.227,0
3401149,05:33:00,05:33:00,13222,129,27244.697,0
3401149,05:34:00,05:34:00,14875,130,27331.93,0
3401149,05:34:00,05:34:00,13223,131,27433.975,0
3401149,05:34:00,05:34:00,13225,132,27664.062,0
3401149,05:35:00,05:35:00,13226,133,27860.049,0
3401149,05:35:00,05:35:00,13227,134,27978.645,0
3401149,05:35:00,05:35:00,13228,135,28174.37,0
3401149,05:36:00,05:36:00,13229,136,28291.045,0
3401149,05:36:00,05:36:00,13230,137,28398.049,0
3401149,05:36:00,05:36:00,13231,138,28509.89,0
3401149,05:36:00,05:36:00,12884,139,28626.764,0
3401149,05:37:00,05:37:00,12959,140,28821.973,0
3401149,05:37:00,05:37:00,12960,141,28979.697,0
3401149,05:38:00,05:38:00,14330,148,29157.246,
3401150,22:51:00,22:51:00,11102,1,0,
3401150,22:51:00,22:51:00,11101,2,273.49002,0
3401150,22:51:00,22:51:00,12170,3,438.32495,0
3401150,22:52:00,22:52:00,11100,4,591.13666,0
3401150,22:52:00,22:52:00,11099,5,863.2343,0
3401150,22:53:00,22:53:00,15712,6,1177.3696,0
3401150,22:53:00,22:53:00,15713,7,1279.3885,0
3401150,22:53:00,22:53:00,15714,8,1398.3857,0
3401150,22:53:00,22:53:00,15715,9,1513.4454,0
3401150,22:54:00,22:54:00,15717,10,1763.4597,0
3401150,22:55:00,22:55:00,12191,11,2323.5845,0
3401150,22:55:00,22:55:00,12192,12,2504.4995,0
3401150,22:56:00,22:56:00,12194,13,2748.5938,0
3401150,22:56:00,22:56:00,12195,14,2897.491,0
3401150,22:56:00,22:56:00,12196,15,2986.3538,0
3401150,22:56:00,22:56:00,12197,16,3080.54,0
3401150,22:57:00,22:57:00,11407,17,3250.8672,
3401150,22:57:00,22:57:00,12200,18,3522.5388,0
3401150,22:57:00,22:57:00,14207,19,3658.581,0
3401150,22:57:00,22:57:00,12201,20,3869.532,0
3401150,22:57:00,22:57:00,12202,21,3976.6077,0
3401150,22:58:00,22:58:00,12203,22,4142.8003,0
3401150,22:58:00,22:58:00,12204,23,4397.5684,0
3401150,22:58:00,22:58:00,12205,24,4465.5273,0
3401150,22:58:00,22:58:00,12206,25,4606.6187,0
3401150,22:58:00,22:58:00,12207,26,4726.9976,0
3401150,22:58:00,22:58:00,12208,27,4865.185,0
3401150,22:59:00,22:59:00,12209,28,5031.009,0
3401150,22:59:00,22:59:00,12210,29,5139.968,0
3401150,22:59:00,22:59:00,12211,30,5312.0063,0
3401150,22:59:00,22:59:00,12212,31,5415.5244,0
3401150,22:59:00,22:59:00,12213,32,5625.4536,0
3401150,22:59:00,22:59:00,12214,33,5721.0776,0
3401150,23:00:00,23:00:00,14874,34,5815.4683,0
3401150,23:00:00,23:00:00,12215,35,5920.2964,0
3401150,23:00:00,23:00:00,12216,36,6017.916,0
3401150,23:00:00,23:00:00,12217,37,6242.8315,0
3401150,23:01:00,23:01:00,12218,38,6433.579,
3401150,23:01:00,23:01:00,12219,39,6727.8647,0
3401150,23:01:00,23:01:00,12220,40,7004.574,0
3401150,23:02:00,23:02:00,12222,41,7162.7324,0
3401150,23:02:00,23:02:00,12224,42,7420.914,0
3401150,23:02:00,23:02:00,12226,43,7671.953,0
3401150,23:03:00,23:03:00,12228,44,8056.371,0
3401150,23:03:00,23:03:00,12230,45,8321.678,0
3401150,23:03:00,23:03:00,12231,46,8469.939,0
3401150,23:04:00,23:04:00,12232,47,8636.807,0
3401150,23:04:00,23:04:00,12233,48,8797.769,0
3401150,23:04:00,23:04:00,12234,49,8941.706,0
3401150,23:04:00,23:04:00,12236,50,9158.484,0
3401150,23:05:00,23:05:00,12239,51,9410.088,0
3401150,23:05:00,23:05:00,12240,52,9672.876,0
3401150,23:05:00,23:05:00,12241,53,9813.522,0
3401150,23:05:00,23:05:00,12243,54,10008.332,0
3401150,23:06:00,23:06:00,12244,55,10221.434,0
3401150,23:06:00,23:06:00,12245,56,10455.344,0
3401150,23:06:00,23:06:00,12247,57,10652.86,0
3401150,23:07:00,23:07:00,12249,58,10858.418,0
3401150,23:07:00,23:07:00,12252,59,11241.294,0
3401150,23:08:00,23:08:00,14320,60,11444.061,
3401150,23:08:00,23:08:00,12254,61,11633.144,0
3401150,23:08:00,23:08:00,12255,62,11858.311,0
3401150,23:08:00,23:08:00,12256,63,12093.164,0
3401150,23:08:00,23:08:00,12257,64,12238.053,0
3401150,23:09:00,23:09:00,12258,65,12359.674,0
3401150,23:09:00,23:09:00,13166,66,12752.691,0
3401150,23:10:00,23:10:00,13165,67,13069.7295,0
3401150,23:10:00,23:10:00,13164,68,13202.181,0
3401150,23:10:00,23:10:00,13163,69,13439.876,0
3401150,23:10:00,23:10:00,13162,70,13722.319,0
3401150,23:11:00,23:11:00,13161,72,13901.321,0
3401150,23:11:00,23:11:00,13160,73,14441.835,0
3401150,23:12:00,23:12:00,13159,74,15003.734,0
3401150,23:12:00,23:12:00,14149,75,15193.915,0
3401150,23:14:00,23:14:00,14124,76,16186.409,
3401150,23:15:00,23:15:00,14209,77,17152.623,0
3401150,23:17:00,23:17:00,12263,78,18266.836,0
3401150,23:18:00,23:18:00,12262,79,18471.69,0
3401150,23:19:00,23:19:00,12261,80,19104.893,0
3401150,23:19:00,23:19:00,13372,81,19227.611,0
3401150,23:20:00,23:20:00,14321,82,19343.826,
3401150,23:20:00,23:20:00,13168,83,19460.83,0
3401150,23:20:00,23:20:00,13145,84,19588.39,0
3401150,23:20:00,23:20:00,13170,85,19711.014,0
3401150,23:20:00,23:20:00,13172,86,19937.465,0
3401150,23:21:00,23:21:00,13173,87,20042.533,0
3401150,23:21:00,23:21:00,13174,88,20147.945,0
3401150,23:21:00,23:21:00,13175,89,20238.857,0
3401150,23:21:00,23:21:00,13177,90,20437.184,0
3401150,23:22:00,23:22:00,13179,91,20711.863,0
3401150,23:22:00,23:22:00,13181,92,21001.88,0
3401150,23:22:00,23:22:00,13182,93,21098.523,0
3401150,23:22:00,23:22:00,13184,94,21271.959,0
3401150,23:23:00,23:23:00,13185,95,21444.932,0
3401150,23:23:00,23:23:00,13186,96,21656.72,0
3401150,23:24:00,23:24:00,13187,97,22222.861,0
3401150,23:24:00,23:24:00,13188,98,22408.148,0
3401150,23:25:00,23:25:00,13190,99,22634.436,0
3401150,23:25:00,23:25:00,13192,100,22780.73,0
3401150,23:25:00,23:25:00,13193,101,22878.975,0
3401150,23:25:00,23:25:00,13194,102,23009.373,0
3401150,23:25:00,23:25:00,13195,103,23189.975,0
3401150,23:26:00,23:26:00,13196,104,23318.055,0
3401150,23:26:00,23:26:00,13197,105,23425.121,0
3401150,23:26:00,23:26:00,13116,106,23550.527,0
3401150,23:26:00,23:26:00,14141,107,23635.031,0
3401150,23:27:00,23:27:00,13200,108,23816.28,
3401150,23:27:00,23:27:00,14900,109,23895.375,0
3401150,23:27:00,23:27:00,13201,110,23986.574,0
3401150,23:28:00,23:28:00,13202,111,24432.598,0
3401150,23:28:00,23:28:00,13203,112,24539.955,0
3401150,23:28:00,23:28:00,13204,113,24664.393,0
3401150,23:28:00,23:28:00,13205,114,24797.4,0
3401150,23:29:00,23:29:00,13206,115,24999.826,0
3401150,23:29:00,23:29:00,13207,116,25146.898,0
3401150,23:29:00,23:29:00,13208,117,25237.598,0
3401150,23:29:00,23:29:00,13209,118,25339.678,0
3401150,23:30:00,23:30:00,13210,119,25471.22,0
3401150,23:30:00,23:30:00,13211,120,25605.738,0
3401150,23:30:00,23:30:00,13212,121,25766.451,0
3401150,23:31:00,23:31:00,13213,122,25872.412,
3401150,23:31:00,23:31:00,13214,123,26061.467,0
3401150,23:31:00,23:31:00,13216,124,26257.58,0
3401150,23:32:00,23:32:00,13217,125,26522.94,0
3401150,23:32:00,23:32:00,13218,126,26765.035,0
3401150,23:33:00,23:33:00,13219,127,26899.715,0
3401150,23:33:00,23:33:00,13220,128,26997.227,0
3401150,23:33:00,23:33:00,13222,129,27244.697,0
3401150,23:34:00,23:34:00,14875,130,27331.93,0
3401150,23:34:00,23:34:00,13223,131,27433.975,0
3401150,23:34:00,23:34:00,13225,132,27664.062,0
3401150,23:35:00,23:35:00,13226,133,27860.049,0
3401150,23:35:00,23:35:00,13227,134,27978.645,0
3401150,23:35:00,23:35:00,13228,135,28174.37,0
3401150,23:36:00,23:36:00,13229,136,28291.045,0
3401150,23:36:00,23:36:00,13230,137,28398.049,0
3401150,23:36:00,23:36:00,13231,138,28509.89,0
3401150,23:36:00,23:36:00,12884,139,28626.764,0
3401150,23:37:00,23:37:00,12959,140,28821.973,0
3401150,23:37:00,23:37:00,12960,141,28979.697,0
3401150,23:38:00,23:38:00,14330,148,29157.246,
3401151,22:07:00,22:07:00,11102,1,0,
3401151,22:07:00,22:07:00,11101,2,273.49002,0
3401151,22:07:00,22:07:00,12170,3,438.32495,0
3401151,22:08:00,22:08:00,11100,4,591.13666,0
3401151,22:08:00,22:08:00,11099,5,863.2343,0
3401151,22:09:00,22:09:00,15712,6,1177.3696,0
3401151,22:09:00,22:09:00,15713,7,1279.3885,0
3401151,22:09:00,22:09:00,15714,8,1398.3857,0
3401151,22:10:00,22:10:00,15715,9,1513.4454,0
3401151,22:10:00,22:10:00,15717,10,1763.4597,0
3401151,22:11:00,22:11:00,12191,11,2323.5845,0
3401151,22:12:00,22:12:00,12192,12,2504.4995,0
3401151,22:12:00,22:12:00,12194,13,2748.5938,0
3401151,22:13:00,22:13:00,12195,14,2897.491,0
3401151,22:13:00,22:13:00,12196,15,2986.3538,0
3401151,22:13:00,22:13:00,12197,16,3080.54,0
3401151,22:14:00,22:14:00,11407,17,3250.8672,
3401151,22:14:00,22:14:00,12200,18,3522.5388,0
3401151,22:14:00,22:14:00,14207,19,3658.581,0
3401151,22:14:00,22:14:00,12201,20,3869.532,0
3401151,22:15:00,22:15:00,12202,21,3976.6077,0
3401151,22:15:00,22:15:00,12203,22,4142.8003,0
3401151,22:15:00,22:15:00,12204,23,4397.5684,0
3401151,22:15:00,22:15:00,12205,24,4465.5273,0
3401151,22:16:00,22:16:00,12206,25,4606.6187,0
3401151,22:16:00,22:16:00,12207,26,4726.9976,0
3401151,22:16:00,22:16:00,12208,27,4865.185,0
3401151,22:16:00,22:16:00,12209,28,5031.009,0
3401151,22:16:00,22:16:00,12210,29,5139.968,0
3401151,22:17:00,22:17:00,12211,30,5312.0063,0
3401151,22:17:00,22:17:00,12212,31,5415.5244,0
3401151,22:17:00,22:17:00,12213,32,5625.4536,0
3401151,22:17:00,22:17:00,12214,33,5721.0776,0
3401151,22:17:00,22:17:00,14874,34,5815.4683,0
3401151,22:18:00,22:18:00,12215,35,5920.2964,0
3401151,22:18:00,22:18:00,12216,36,6017.916,0
3401151,22:18:00,22:18:00,12217,37,6242.8315,0
3401151,22:19:00,22:19:00,12218,38,6433.579,
3401151,22:19:00,22:19:00,12219,39,6727.8647,0
3401151,22:19:00,22:19:00,12220,40,7004.574,0
3401151,22:20:00,22:20:00,12222,41,7162.7324,0
3401151,22:20:00,22:20:00,12224,42,7420.914,0
3401151,22:20:00,22:20:00,12226,43,7671.953,0
3401151,22:21:00,22:21:00,12228,44,8056.371,0
3401151,22:21:00,22:21:00,12230,45,8321.678,0
3401151,22:22:00,22:22:00,12231,46,8469.939,0
3401151,22:22:00,22:22:00,12232,47,8636.807,0
3401151,22:22:00,22:22:00,12233,48,8797.769,0
3401151,22:22:00,22:22:00,12234,49,8941.706,0
3401151,22:23:00,22:23:00,12236,50,9158.484,0
3401151,22:23:00,22:23:00,12239,51,9410.088,0
3401151,22:24:00,22:24:00,12240,52,9672.876,0
3401151,22:24:00,22:24:00,12241,53,9813.522,0
3401151,22:24:00,22:24:00,12243,54,10008.332,0
3401151,22:24:00,22:24:00,12244,55,10221.434,0
3401151,22:25:00,22:25:00,12245,56,10455.344,0
3401151,22:25:00,22:25:00,12247,57,10652.86,0
3401151,22:25:00,22:25:00,12249,58,10858.418,0
3401151,22:26:00,22:26:00,12252,59,11241.294,0
3401151,22:27:00,22:27:00,14320,60,11444.061,
3401151,22:27:00,22:27:00,12254,61,11633.144,0
3401151,22:27:00,22:27:00,12255,62,11858.311,0
3401151,22:27:00,22:27:00,12256,63,12093.164,0
3401151,22:28:00,22:28:00,12257,64,12238.053,0
3401151,22:28:00,22:28:00,12258,65,12359.674,0
3401151,22:28:00,22:28:00,13166,66,12752.691,0
3401151,22:29:00,22:29:00,13165,67,13069.7295,0
3401151,22:29:00,22:29:00,13164,68,13202.181,0
3401151,22:29:00,22:29:00,13163,69,13439.876,0
3401151,22:30:00,22:30:00,13162,70,13722.319,0
3401151,22:30:00,22:30:00,13161,72,13901.321,0
3401151,22:31:00,22:31:00,13160,73,14441.835,0
3401151,22:32:00,22:32:00,13159,74,15003.734,0
3401151,22:32:00,22:32:00,14149,75,15193.915,0
3401151,22:34:00,22:34:00,14124,76,16186.409,
3401151,22:36:00,22:36:00,14209,77,17152.623,0
3401151,22:38:00,22:38:00,12263,78,18266.836,0
3401151,22:39:00,22:39:00,12262,79,18471.69,0
3401151,22:40:00,22:40:00,12261,80,19104.893,0
3401151,22:40:00,22:40:00,13372,81,19227.611,0
3401151,22:41:00,22:41:00,14321,82,19343.826,
3401151,22:41:00,22:41:00,13168,83,19460.83,0
3401151,22:41:00,22:41:00,13145,84,19588.39,0
3401151,22:41:00,22:41:00,13170,85,19711.014,0
3401151,22:42:00,22:42:00,13172,86,19937.465,0
3401151,22:42:00,22:42:00,13173,87,20042.533,0
3401151,22:42:00,22:42:00,13174,88,20147.945,0
3401151,22:42:00,22:42:00,13175,89,20238.857,0
3401151,22:42:00,22:42:00,13177,90,20437.184,0
3401151,22:43:00,22:43:00,13179,91,20711.863,0
3401151,22:43:00,22:43:00,13181,92,21001.88,0
3401151,22:44:00,22:44:00,13182,93,21098.523,0
3401151,22:44:00,22:44:00,13184,94,21271.959,0
3401151,22:44:00,22:44:00,13185,95,21444.932,0
3401151,22:45:00,22:45:00,13186,96,21656.72,0
3401151,22:46:00,22:46:00,13187,97,22222.861,0
3401151,22:46:00,22:46:00,13188,98,22408.148,0
3401151,22:46:00,22:46:00,13190,99,22634.436,0
3401151,22:47:00,22:47:00,13192,100,22780.73,0
3401151,22:47:00,22:47:00,13193,101,22878.975,0
3401151,22:47:00,22:47:00,13194,102,23009.373,0
3401151,22:47:00,22:47:00,13195,103,23189.975,0
3401151,22:47:00,22:47:00,13196,104,23318.055,0
3401151,22:48:00,22:48:00,13197,105,23425.121,0
3401151,22:48:00,22:48:00,13116,106,23550.527,0
3401151,22:48:00,22:48:00,14141,107,23635.031,0
3401151,22:49:00,22:49:00,13200,108,23816.28,
3401151,22:49:00,22:49:00,14900,109,23895.375,0
3401151,22:49:00,22:49:00,13201,110,23986.574,0
3401151,22:50:00,22:50:00,13202,111,24432.598,0
3401151,22:50:00,22:50:00,13203,112,24539.955,0
3401151,22:50:00,22:50:00,13204,113,24664.393,0
3401151,22:50:00,22:50:00,13205,114,24797.4,0
3401151,22:51:00,22:51:00,13206,115,24999.826,0
3401151,22:51:00,22:51:00,13207,116,25146.898,0
3401151,22:51:00,22:51:00,13208,117,25237.598,0
3401151,22:51:00,22:51:00,13209,118,25339.678,0
3401151,22:52:00,22:52:00,13210,119,25471.22,0
3401151,22:52:00,22:52:00,13211,120,25605.738,0
3401151,22:52:00,22:52:00,13212,121,25766.451,0
3401151,22:53:00,22:53:00,13213,122,25872.412,
3401151,22:53:00,22:53:00,13214,123,26061.467,0
3401151,22:53:00,22:53:00,13216,124,26257.58,0
3401151,22:54:00,22:54:00,13217,125,26522.94,0
3401151,22:55:00,22:55:00,13218,126,26765.035,0
3401151,22:55:00,22:55:00,13219,127,26899.715,0
3401151,22:55:00,22:55:00,13220,128,26997.227,0
3401151,22:56:00,22:56:00,13222,129,27244.697,0
3401151,22:56:00,22:56:00,14875,130,27331.93,0
3401151,22:56:00,22:56:00,13223,131,27433.975,0
3401151,22:57:00,22:57:00,13225,132,27664.062,0
3401151,22:57:00,22:57:00,13226,133,27860.049,0
3401151,22:58:00,22:58:00,13227,134,27978.645,0
3401151,22:58:00,22:58:00,13228,135,28174.37,0
3401151,22:58:00,22:58:00,13229,136,28291.045,0
3401151,22:59:00,22:59:00,13230,137,28398.049,0
3401151,22:59:00,22:59:00,13231,138,28509.89,0
3401151,22:59:00,22:59:00,12884,139,28626.764,0
3401151,23:00:00,23:00:00,12959,140,28821.973,0
3401151,23:00:00,23:00:00,12960,141,28979.697,0
3401151,23:01:00,23:01:00,14330,148,29157.246,
3401152,21:27:00,21:27:00,11102,1,0,
3401152,21:27:00,21:27:00,11101,2,273.49002,0
3401152,21:27:00,21:27:00,12170,3,438.32495,0
3401152,21:28:00,21:28:00,11100,4,591.13666,0
3401152,21:28:00,21:28:00,11099,5,863.2343,0
3401152,21:29:00,21:29:00,15712,6,1177.3696,0
3401152,21:29:00,21:29:00,15713,7,1279.3885,0
3401152,21:29:00,21:29:00,15714,8,1398.3857,0
3401152,21:30:00,21:30:00,15715,9,1513.4454,0
3401152,21:30:00,21:30:00,15717,10,1763.4597,0
3401152,21:31:00,21:31:00,12191,11,2323.5845,0
3401152,21:32:00,21:32:00,12192,12,2504.4995,0
3401152,21:32:00,21:32:00,12194,13,2748.5938,0
3401152,21:33:00,21:33:00,12195,14,2897.491,0
3401152,21:33:00,21:33:00,12196,15,2986.3538,0
3401152,21:33:00,21:33:00,12197,16,3080.54,0
3401152,21:34:00,21:34:00,11407,17,3250.8672,
3401152,21:34:00,21:34:00,12200,18,3522.5388,0
3401152,21:34:00,21:34:00,14207,19,3658.581,0
3401152,21:34:00,21:34:00,12201,20,3869.532,0
3401152,21:35:00,21:35:00,12202,21,3976.6077,0
3401152,21:35:00,21:35:00,12203,22,4142.8003,0
3401152,21:35:00,21:35:00,12204,23,4397.5684,0
3401152,21:35:00,21:35:00,12205,24,4465.5273,0
3401152,21:36:00,21:36:00,12206,25,4606.6187,0
3401152,21:36:00,21:36:00,12207,26,4726.9976,0
3401152,21:36:00,21:36:00,12208,27,4865.185,0
3401152,21:36:00,21:36:00,12209,28,5031.009,0
3401152,21:36:00,21:36:00,12210,29,5139.968,0
3401152,21:37:00,21:37:00,12211,30,5312.0063,0
3401152,21:37:00,21:37:00,12212,31,5415.5244,0
3401152,21:37:00,21:37:00,12213,32,5625.4536,0
3401152,21:37:00,21:37:00,12214,33,5721.0776,0
3401152,21:37:00,21:37:00,14874,34,5815.4683,0
3401152,21:38:00,21:38:00,12215,35,5920.2964,0
3401152,21:38:00,21:38:00,12216,36,6017.916,0
3401152,21:38:00,21:38:00,12217,37,6242.8315,0
3401152,21:39:00,21:39:00,12218,38,6433.579,
3401152,21:39:00,21:39:00,12219,39,6727.8647,0
3401152,21:39:00,21:39:00,12220,40,7004.574,0
3401152,21:40:00,21:40:00,12222,41,7162.7324,0
3401152,21:40:00,21:40:00,12224,42,7420.914,0
3401152,21:40:00,21:40:00,12226,43,7671.953,0
3401152,21:41:00,21:41:00,12228,44,8056.371,0
3401152,21:41:00,21:41:00,12230,45,8321.678,0
3401152,21:42:00,21:42:00,12231,46,8469.939,0
3401152,21:42:00,21:42:00,12232,47,8636.807,0
3401152,21:42:00,21:42:00,12233,48,8797.769,0
3401152,21:42:00,21:42:00,12234,49,8941.706,0
3401152,21:43:00,21:43:00,12236,50,9158.484,0
3401152,21:43:00,21:43:00,12239,51,9410.088,0
3401152,21:44:00,21:44:00,12240,52,9672.876,0
3401152,21:44:00,21:44:00,12241,53,9813.522,0
3401152,21:44:00,21:44:00,12243,54,10008.332,0
3401152,21:44:00,21:44:00,12244,55,10221.434,0
3401152,21:45:00,21:45:00,12245,56,10455.344,0
3401152,21:45:00,21:45:00,12247,57,10652.86,0
3401152,21:45:00,21:45:00,12249,58,10858.418,0
3401152,21:46:00,21:46:00,12252,59,11241.294,0
3401152,21:47:00,21:47:00,14320,60,11444.061,
3401152,21:47:00,21:47:00,12254,61,11633.144,0
3401152,21:47:00,21:47:00,12255,62,11858.311,0
3401152,21:47:00,21:47:00,12256,63,12093.164,0
3401152,21:48:00,21:48:00,12257,64,12238.053,0
3401152,21:48:00,21:48:00,12258,65,12359.674,0
3401152,21:48:00,21:48:00,13166,66,12752.691,0
3401152,21:49:00,21:49:00,13165,67,13069.7295,0
3401152,21:49:00,21:49:00,13164,68,13202.181,0
3401152,21:49:00,21:49:00,13163,69,13439.876,0
3401152,21:50:00,21:50:00,13162,70,13722.319,0
3401152,21:50:00,21:50:00,13161,72,13901.321,0
3401152,21:51:00,21:51:00,13160,73,14441.835,0
3401152,21:52:00,21:52:00,13159,74,15003.734,0
3401152,21:52:00,21:52:00,14149,75,15193.915,0
3401152,21:54:00,21:54:00,14124,76,16186.409,
3401152,21:56:00,21:56:00,14209,77,17152.623,0
3401152,21:58:00,21:58:00,12263,78,18266.836,0
3401152,21:59:00,21:59:00,12262,79,18471.69,0
3401152,22:00:00,22:00:00,12261,80,19104.893,0
3401152,22:00:00,22:00:00,13372,81,19227.611,0
3401152,22:01:00,22:01:00,14321,82,19343.826,
3401152,22:01:00,22:01:00,13168,83,19460.83,0
3401152,22:01:00,22:01:00,13145,84,19588.39,0
3401152,22:01:00,22:01:00,13170,85,19711.014,0
3401152,22:02:00,22:02:00,13172,86,19937.465,0
3401152,22:02:00,22:02:00,13173,87,20042.533,0
3401152,22:02:00,22:02:00,13174,88,20147.945,0
3401152,22:02:00,22:02:00,13175,89,20238.857,0
3401152,22:02:00,22:02:00,13177,90,20437.184,0
3401152,22:03:00,22:03:00,13179,91,20711.863,0
3401152,22:03:00,22:03:00,13181,92,21001.88,0
3401152,22:04:00,22:04:00,13182,93,21098.523,0
3401152,22:04:00,22:04:00,13184,94,21271.959,0
3401152,22:04:00,22:04:00,13185,95,21444.932,0
3401152,22:05:00,22:05:00,13186,96,21656.72,0
3401152,22:06:00,22:06:00,13187,97,22222.861,0
3401152,22:06:00,22:06:00,13188,98,22408.148,0
3401152,22:06:00,22:06:00,13190,99,22634.436,0
3401152,22:07:00,22:07:00,13192,100,22780.73,0
3401152,22:07:00,22:07:00,13193,101,22878.975,0
3401152,22:07:00,22:07:00,13194,102,23009.373,0
3401152,22:07:00,22:07:00,13195,103,23189.975,0
3401152,22:07:00,22:07:00,13196,104,23318.055,0
3401152,22:08:00,22:08:00,13197,105,23425.121,0
3401152,22:08:00,22:08:00,13116,106,23550.527,0
3401152,22:08:00,22:08:00,14141,107,23635.031,0
3401152,22:09:00,22:09:00,13200,108,23816.28,
3401152,22:09:00,22:09:00,14900,109,23895.375,0
3401152,22:09:00,22:09:00,13201,110,23986.574,0
3401152,22:10:00,22:10:00,13202,111,24432.598,0
3401152,22:10:00,22:10:00,13203,112,24539.955,0
3401152,22:10:00,22:10:00,13204,113,24664.393,0
3401152,22:10:00,22:10:00,13205,114,24797.4,0
3401152,22:11:00,22:11:00,13206,115,24999.826,0
3401152,22:11:00,22:11:00,13207,116,25146.898,0
3401152,22:11:00,22:11:00,13208,117,25237.598,0
3401152,22:11:00,22:11:00,13209,118,25339.678,0
3401152,22:12:00,22:12:00,13210,119,25471.22,0
3401152,22:12:00,22:12:00,13211,120,25605.738,0
3401152,22:12:00,22:12:00,13212,121,25766.451,0
3401152,22:13:00,22:13:00,13213,122,25872.412,
3401152,22:13:00,22:13:00,13214,123,26061.467,0
3401152,22:13:00,22:13:00,13216,124,26257.58,0
3401152,22:14:00,22:14:00,13217,125,26522.94,0
3401152,22:15:00,22:15:00,13218,126,26765.035,0
3401152,22:15:00,22:15:00,13219,127,26899.715,0
3401152,22:15:00,22:15:00,13220,128,26997.227,0
3401152,22:16:00,22:16:00,13222,129,27244.697,0
3401152,22:16:00,22:16:00,14875,130,27331.93,0
3401152,22:16:00,22:16:00,13223,131,27433.975,0
3401152,22:17:00,22:17:00,13225,132,27664.062,0
3401152,22:17:00,22:17:00,13226,133,27860.049,0
3401152,22:18:00,22:18:00,13227,134,27978.645,0
3401152,22:18:00,22:18:00,13228,135,28174.37,0
3401152,22:18:00,22:18:00,13229,136,28291.045,0
3401152,22:19:00,22:19:00,13230,137,28398.049,0
3401152,22:19:00,22:19:00,13231,138,28509.89,0
3401152,22:19:00,22:19:00,12884,139,28626.764,0
3401152,22:20:00,22:20:00,12959,140,28821.973,0
3401152,22:20:00,22:20:00,12960,141,28979.697,0
3401152,22:21:00,22:21:00,14330,148,29157.246,
3401153,20:47:00,20:47:00,11102,1,0,
3401153,20:47:00,20:47:00,11101,2,273.49002,0
3401153,20:47:00,20:47:00,12170,3,438.32495,0
3401153,20:48:00,20:48:00,11100,4,591.13666,0
3401153,20:48:00,20:48:00,11099,5,863.2343,0
3401153,20:49:00,20:49:00,15712,6,1177.3696,0
3401153,20:49:00,20:49:00,15713,7,1279.3885,0
3401153,20:49:00,20:49:00,15714,8,1398.3857,0
3401153,20:50:00,20:50:00,15715,9,1513.4454,0
3401153,20:50:00,20:50:00,15717,10,1763.4597,0
3401153,20:51:00,20:51:00,12191,11,2323.5845,0
3401153,20:52:00,20:52:00,12192,12,2504.4995,0
3401153,20:52:00,20:52:00,12194,13,2748.5938,0
3401153,20:53:00,20:53:00,12195,14,2897.491,0
3401153,20:53:00,20:53:00,12196,15,2986.3538,0
3401153,20:53:00,20:53:00,12197,16,3080.54,0
3401153,20:54:00,20:54:00,11407,17,3250.8672,
3401153,20:54:00,20:54:00,12200,18,3522.5388,0
3401153,20:54:00,20:54:00,14207,19,3658.581,0
3401153,20:54:00,20:54:00,12201,20,3869.532,0
3401153,20:55:00,20:55:00,12202,21,3976.6077,0
3401153,20:55:00,20:55:00,12203,22,4142.8003,0
3401153,20:55:00,20:55:00,12204,23,4397.5684,0
3401153,20:55:00,20:55:00,12205,24,4465.5273,0
3401153,20:56:00,20:56:00,12206,25,4606.6187,0
3401153,20:56:00,20:56:00,12207,26,4726.9976,0
3401153,20:56:00,20:56:00,12208,27,4865.185,0
3401153,20:56:00,20:56:00,12209,28,5031.009,0
3401153,20:56:00,20:56:00,12210,29,5139.968,0
3401153,20:57:00,20:57:00,12211,30,5312.0063,0
3401153,20:57:00,20:57:00,12212,31,5415.5244,0
3401153,20:57:00,20:57:00,12213,32,5625.4536,0
3401153,20:57:00,20:57:00,12214,33,5721.0776,0
3401153,20:57:00,20:57:00,14874,34,5815.4683,0
3401153,20:58:00,20:58:00,12215,35,5920.2964,0
3401153,20:58:00,20:58:00,12216,36,6017.916,0
3401153,20:58:00,20:58:00,12217,37,6242.8315,0
3401153,20:59:00,20:59:00,12218,38,6433.579,
3401153,20:59:00,20:59:00,12219,39,6727.8647,0
3401153,20:59:00,20:59:00,12220,40,7004.574,0
3401153,21:00:00,21:00:00,12222,41,7162.7324,0
3401153,21:00:00,21:00:00,12224,42,7420.914,0
3401153,21:00:00,21:00:00,12226,43,7671.953,0
3401153,21:01:00,21:01:00,12228,44,8056.371,0
3401153,21:01:00,21:01:00,12230,45,8321.678,0
3401153,21:02:00,21:02:00,12231,46,8469.939,0
3401153,21:02:00,21:02:00,12232,47,8636.807,0
3401153,21:02:00,21:02:00,12233,48,8797.769,0
3401153,21:02:00,21:02:00,12234,49,8941.706,0
3401153,21:03:00,21:03:00,12236,50,9158.484,0
3401153,21:03:00,21:03:00,12239,51,9410.088,0
3401153,21:04:00,21:04:00,12240,52,9672.876,0
3401153,21:04:00,21:04:00,12241,53,9813.522,0
3401153,21:04:00,21:04:00,12243,54,10008.332,0
3401153,21:04:00,21:04:00,12244,55,10221.434,0
3401153,21:05:00,21:05:00,12245,56,10455.344,0
3401153,21:05:00,21:05:00,12247,57,10652.86,0
3401153,21:05:00,21:05:00,12249,58,10858.418,0
3401153,21:06:00,21:06:00,12252,59,11241.294,0
3401153,21:07:00,21:07:00,14320,60,11444.061,
3401153,21:07:00,21:07:00,12254,61,11633.144,0
3401153,21:07:00,21:07:00,12255,62,11858.311,0
3401153,21:07:00,21:07:00,12256,63,12093.164,0
3401153,21:08:00,21:08:00,12257,64,12238.053,0
3401153,21:08:00,21:08:00,12258,65,12359.674,0
3401153,21:08:00,21:08:00,13166,66,12752.691,0
3401153,21:09:00,21:09:00,13165,67,13069.7295,0
3401153,21:09:00,21:09:00,13164,68,13202.181,0
3401153,21:09:00,21:09:00,13163,69,13439.876,0
3401153,21:10:00,21:10:00,13162,70,13722.319,0
3401153,21:10:00,21:10:00,13161,72,13901.321,0
3401153,21:11:00,21:11:00,13160,73,14441.835,0
3401153,21:12:00,21:12:00,13159,74,15003.734,0
3401153,21:12:00,21:12:00,14149,75,15193.915,0
3401153,21:14:00,21:14:00,14124,76,16186.409,
3401153,21:16:00,21:16:00,14209,77,17152.623,0
3401153,21:18:00,21:18:00,12263,78,18266.836,0
3401153,21:19:00,21:19:00,12262,79,18471.69,0
3401153,21:20:00,21:20:00,12261,80,19104.893,0
3401153,21:20:00,21:20:00,13372,81,19227.611,0
3401153,21:21:00,21:21:00,14321,82,19343.826,
3401153,21:21:00,21:21:00,13168,83,19460.83,0
3401153,21:21:00,21:21:00,13145,84,19588.39,0
3401153,21:21:00,21:21:00,13170,85,19711.014,0
3401153,21:22:00,21:22:00,13172,86,19937.465,0
3401153,21:22:00,21:22:00,13173,87,20042.533,0
3401153,21:22:00,21:22:00,13174,88,20147.945,0
3401153,21:22:00,21:22:00,13175,89,20238.857,0
3401153,21:22:00,21:22:00,13177,90,20437.184,0
3401153,21:23:00,21:23:00,13179,91,20711.863,0
3401153,21:23:00,21:23:00,13181,92,21001.88,0
3401153,21:24:00,21:24:00,13182,93,21098.523,0
3401153,21:24:00,21:24:00,13184,94,21271.959,0
3401153,21:24:00,21:24:00,13185,95,21444.932,0
3401153,21:25:00,21:25:00,13186,96,21656.72,0
3401153,21:26:00,21:26:00,13187,97,22222.861,0
3401153,21:26:00,21:26:00,13188,98,22408.148,0
3401153,21:26:00,21:26:00,13190,99,22634.436,0
3401153,21:27:00,21:27:00,13192,100,22780.73,0
3401153,21:27:00,21:27:00,13193,101,22878.975,0
3401153,21:27:00,21:27:00,13194,102,23009.373,0
3401153,21:27:00,21:27:00,13195,103,23189.975,0
3401153,21:27:00,21:27:00,13196,104,23318.055,0
3401153,21:28:00,21:28:00,13197,105,23425.121,0
3401153,21:28:00,21:28:00,13116,106,23550.527,0
3401153,21:28:00,21:28:00,14141,107,23635.031,0
3401153,21:29:00,21:29:00,13200,108,23816.28,
3401153,21:29:00,21:29:00,14900,109,23895.375,0
3401153,21:29:00,21:29:00,13201,110,23986.574,0
3401153,21:30:00,21:30:00,13202,111,24432.598,0
3401153,21:30:00,21:30:00,13203,112,24539.955,0
3401153,21:30:00,21:30:00,13204,113,24664.393,0
3401153,21:30:00,21:30:00,13205,114,24797.4,0
3401153,21:31:00,21:31:00,13206,115,24999.826,0
3401153,21:31:00,21:31:00,13207,116,25146.898,0
3401153,21:31:00,21:31:00,13208,117,25237.598,0
3401153,21:31:00,21:31:00,13209,118,25339.678,0
3401153,21:32:00,21:32:00,13210,119,25471.22,0
3401153,21:32:00,21:32:00,13211,120,25605.738,0
3401153,21:32:00,21:32:00,13212,121,25766.451,0
3401153,21:33:00,21:33:00,13213,122,25872.412,
3401153,21:33:00,21:33:00,13214,123,26061.467,0
3401153,21:33:00,21:33:00,13216,124,26257.58,0
3401153,21:34:00,21:34:00,13217,125,26522.94,0
3401153,21:35:00,21:35:00,13218,126,26765.035,0
3401153,21:35:00,21:35:00,13219,127,26899.715,0
3401153,21:35:00,21:35:00,13220,128,26997.227,0
3401153,21:36:00,21:36:00,13222,129,27244.697,0
3401153,21:36:00,21:36:00,14875,130,27331.93,0
3401153,21:36:00,21:36:00,13223,131,27433.975,0
3401153,21:37:00,21:37:00,13225,132,27664.062,0
3401153,21:37:00,21:37:00,13226,133,27860.049,0
3401153,21:38:00,21:38:00,13227,134,27978.645,0
3401153,21:38:00,21:38:00,13228,135,28174.37,0
3401153,21:38:00,21:38:00,13229,136,28291.045,0
3401153,21:39:00,21:39:00,13230,137,28398.049,0
3401153,21:39:00,21:39:00,13231,138,28509.89,0
3401153,21:39:00,21:39:00,12884,139,28626.764,0
3401153,21:40:00,21:40:00,12959,140,28821.973,0
3401153,21:40:00,21:40:00,12960,141,28979.697,0
3401153,21:41:00,21:41:00,14330,148,29157.246,
3401154,20:07:00,20:07:00,11102,1,0,
3401154,20:07:00,20:07:00,11101,2,273.49002,0
3401154,20:07:00,20:07:00,12170,3,438.32495,0
3401154,20:08:00,20:08:00,11100,4,591.13666,0
3401154,20:08:00,20:08:00,11099,5,863.2343,0
3401154,20:09:00,20:09:00,15712,6,1177.3696,0
3401154,20:09:00,20:09:00,15713,7,1279.3885,0
3401154,20:09:00,20:09:00,15714,8,1398.3857,0
3401154,20:10:00,20:10:00,15715,9,1513.4454,0
3401154,20:10:00,20:10:00,15717,10,1763.4597,0
3401154,20:11:00,20:11:00,12191,11,2323.5845,0
3401154,20:12:00,20:12:00,12192,12,2504.4995,0
3401154,20:12:00,20:12:00,12194,13,2748.5938,0
3401154,20:13:00,20:13:00,12195,14,2897.491,0
3401154,20:13:00,20:13:00,12196,15,2986.3538,0
3401154,20:13:00,20:13:00,12197,16,3080.54,0
3401154,20:14:00,20:14:00,11407,17,3250.8672,
3401154,20:14:00,20:14:00,12200,18,3522.5388,0
3401154,20:14:00,20:14:00,14207,19,3658.581,0
3401154,20:14:00,20:14:00,12201,20,3869.532,0
3401154,20:15:00,20:15:00,12202,21,3976.6077,0
3401154,20:15:00,20:15:00,12203,22,4142.8003,0
3401154,20:15:00,20:15:00,12204,23,4397.5684,0
3401154,20:15:00,20:15:00,12205,24,4465.5273,0
3401154,20:16:00,20:16:00,12206,25,4606.6187,0
3401154,20:16:00,20:16:00,12207,26,4726.9976,0
3401154,20:16:00,20:16:00,12208,27,4865.185,0
3401154,20:16:00,20:16:00,12209,28,5031.009,0
3401154,20:16:00,20:16:00,12210,29,5139.968,0
3401154,20:17:00,20:17:00,12211,30,5312.0063,0
3401154,20:17:00,20:17:00,12212,31,5415.5244,0
3401154,20:17:00,20:17:00,12213,32,5625.4536,0
3401154,20:17:00,20:17:00,12214,33,5721.0776,0
3401154,20:17:00,20:17:00,14874,34,5815.4683,0
3401154,20:18:00,20:18:00,12215,35,5920.2964,0
3401154,20:18:00,20:18:00,12216,36,6017.916,0
3401154,20:18:00,20:18:00,12217,37,6242.8315,0
3401154,20:19:00,20:19:00,12218,38,6433.579,
3401154,20:19:00,20:19:00,12219,39,6727.8647,0
3401154,20:19:00,20:19:00,12220,40,7004.574,0
3401154,20:20:00,20:20:00,12222,41,7162.7324,0
3401154,20:20:00,20:20:00,12224,42,7420.914,0
3401154,20:20:00,20:20:00,12226,43,7671.953,0
3401154,20:21:00,20:21:00,12228,44,8056.371,0
3401154,20:21:00,20:21:00,12230,45,8321.678,0
3401154,20:22:00,20:22:00,12231,46,8469.939,0
3401154,20:22:00,20:22:00,12232,47,8636.807,0
3401154,20:22:00,20:22:00,12233,48,8797.769,0
3401154,20:22:00,20:22:00,12234,49,8941.706,0
3401154,20:23:00,20:23:00,12236,50,9158.484,0
3401154,20:23:00,20:23:00,12239,51,9410.088,0
3401154,20:24:00,20:24:00,12240,52,9672.876,0
3401154,20:24:00,20:24:00,12241,53,9813.522,0
3401154,20:24:00,20:24:00,12243,54,10008.332,0
3401154,20:24:00,20:24:00,12244,55,10221.434,0
3401154,20:25:00,20:25:00,12245,56,10455.344,0
3401154,20:25:00,20:25:00,12247,57,10652.86,0
3401154,20:25:00,20:25:00,12249,58,10858.418,0
3401154,20:26:00,20:26:00,12252,59,11241.294,0
3401154,20:27:00,20:27:00,14320,60,11444.061,
3401154,20:27:00,20:27:00,12254,61,11633.144,0
3401154,20:27:00,20:27:00,12255,62,11858.311,0
3401154,20:27:00,20:27:00,12256,63,12093.164,0
3401154,20:28:00,20:28:00,12257,64,12238.053,0
3401154,20:28:00,20:28:00,12258,65,12359.674,0
3401154,20:28:00,20:28:00,13166,66,12752.691,0
3401154,20:29:00,20:29:00,13165,67,13069.7295,0
3401154,20:29:00,20:29:00,13164,68,13202.181,0
3401154,20:29:00,20:29:00,13163,69,13439.876,0
3401154,20:30:00,20:30:00,13162,70,13722.319,0
3401154,20:30:00,20:30:00,13161,72,13901.321,0
3401154,20:31:00,20:31:00,13160,73,14441.835,0
3401154,20:32:00,20:32:00,13159,74,15003.734,0
3401154,20:32:00,20:32:00,14149,75,15193.915,0
3401154,20:34:00,20:34:00,14124,76,16186.409,
3401154,20:36:00,20:36:00,14209,77,17152.623,0
3401154,20:38:00,20:38:00,12263,78,18266.836,0
3401154,20:39:00,20:39:00,12262,79,18471.69,0
3401154,20:40:00,20:40:00,12261,80,19104.893,0
3401154,20:40:00,20:40:00,13372,81,19227.611,0
3401154,20:41:00,20:41:00,14321,82,19343.826,
3401154,20:41:00,20:41:00,13168,83,19460.83,0
3401154,20:41:00,20:41:00,13145,84,19588.39,0
3401154,20:41:00,20:41:00,13170,85,19711.014,0
3401154,20:42:00,20:42:00,13172,86,19937.465,0
3401154,20:42:00,20:42:00,13173,87,20042.533,0
3401154,20:42:00,20:42:00,13174,88,20147.945,0
3401154,20:42:00,20:42:00,13175,89,20238.857,0
3401154,20:42:00,20:42:00,13177,90,20437.184,0
3401154,20:43:00,20:43:00,13179,91,20711.863,0
3401154,20:43:00,20:43:00,13181,92,21001.88,0
3401154,20:44:00,20:44:00,13182,93,21098.523,0
3401154,20:44:00,20:44:00,13184,94,21271.959,0
3401154,20:44:00,20:44:00,13185,95,21444.932,0
3401154,20:45:00,20:45:00,13186,96,21656.72,0
3401154,20:46:00,20:46:00,13187,97,22222.861,0
3401154,20:46:00,20:46:00,13188,98,22408.148,0
3401154,20:46:00,20:46:00,13190,99,22634.436,0
3401154,20:47:00,20:47:00,13192,100,22780.73,0
3401154,20:47:00,20:47:00,13193,101,22878.975,0
3401154,20:47:00,20:47:00,13194,102,23009.373,0
3401154,20:47:00,20:47:00,13195,103,23189.975,0
3401154,20:47:00,20:47:00,13196,104,23318.055,0
3401154,20:48:00,20:48:00,13197,105,23425.121,0
3401154,20:48:00,20:48:00,13116,106,23550.527,0
3401154,20:48:00,20:48:00,14141,107,23635.031,0
3401154,20:49:00,20:49:00,13200,108,23816.28,
3401154,20:49:00,20:49:00,14900,109,23895.375,0
3401154,20:49:00,20:49:00,13201,110,23986.574,0
3401154,20:50:00,20:50:00,13202,111,24432.598,0
3401154,20:50:00,20:50:00,13203,112,24539.955,0
3401154,20:50:00,20:50:00,13204,113,24664.393,0
3401154,20:50:00,20:50:00,13205,114,24797.4,0
3401154,20:51:00,20:51:00,13206,115,24999.826,0
3401154,20:51:00,20:51:00,13207,116,25146.898,0
3401154,20:51:00,20:51:00,13208,117,25237.598,0
3401154,20:51:00,20:51:00,13209,118,25339.678,0
3401154,20:52:00,20:52:00,13210,119,25471.22,0
3401154,20:52:00,20:52:00,13211,120,25605.738,0
3401154,20:52:00,20:52:00,13212,121,25766.451,0
3401154,20:53:00,20:53:00,13213,122,25872.412,
3401154,20:53:00,20:53:00,13214,123,26061.467,0
3401154,20:53:00,20:53:00,13216,124,26257.58,0
3401154,20:54:00,20:54:00,13217,125,26522.94,0
3401154,20:55:00,20:55:00,13218,126,26765.035,0
3401154,20:55:00,20:55:00,13219,127,26899.715,0
3401154,20:55:00,20:55:00,13220,128,26997.227,0
3401154,20:56:00,20:56:00,13222,129,27244.697,0
3401154,20:56:00,20:56:00,14875,130,27331.93,0
3401154,20:56:00,20:56:00,13223,131,27433.975,0
3401154,20:57:00,20:57:00,13225,132,27664.062,0
3401154,20:57:00,20:57:00,13226,133,27860.049,0
3401154,20:58:00,20:58:00,13227,134,27978.645,0
3401154,20:58:00,20:58:00,13228,135,28174.37,0
3401154,20:58:00,20:58:00,13229,136,28291.045,0
3401154,20:59:00,20:59:00,13230,137,28398.049,0
3401154,20:59:00,20:59:00,13231,138,28509.89,0
3401154,20:59:00,20:59:00,12884,139,28626.764,0
3401154,21:00:00,21:00:00,12959,140,28821.973,0
3401154,21:00:00,21:00:00,12960,141,28979.697,0
3401154,21:01:00,21:01:00,14330,148,29157.246,
3401155,19:27:00,19:27:00,11102,1,0,
3401155,19:27:00,19:27:00,11101,2,273.49002,0
3401155,19:27:00,19:27:00,12170,3,438.32495,0
3401155,19:28:00,19:28:00,11100,4,591.13666,0
3401155,19:28:00,19:28:00,11099,5,863.2343,0
3401155,19:29:00,19:29:00,15712,6,1177.3696,0
3401155,19:29:00,19:29:00,15713,7,1279.3885,0
3401155,19:29:00,19:29:00,15714,8,1398.3857,0
3401155,19:30:00,19:30:00,15715,9,1513.4454,0
3401155,19:30:00,19:30:00,15717,10,1763.4597,0
3401155,19:31:00,19:31:00,12191,11,2323.5845,0
3401155,19:32:00,19:32:00,12192,12,2504.4995,0
3401155,19:32:00,19:32:00,12194,13,2748.5938,0
3401155,19:33:00,19:33:00,12195,14,2897.491,0
3401155,19:33:00,19:33:00,12196,15,2986.3538,0
3401155,19:33:00,19:33:00,12197,16,3080.54,0
3401155,19:34:00,19:34:00,11407,17,3250.8672,
3401155,19:34:00,19:34:00,12200,18,3522.5388,0
3401155,19:34:00,19:34:00,14207,19,3658.581,0
3401155,19:34:00,19:34:00,12201,20,3869.532,0
3401155,19:35:00,19:35:00,12202,21,3976.6077,0
3401155,19:35:00,19:35:00,12203,22,4142.8003,0
3401155,19:35:00,19:35:00,12204,23,4397.5684,0
3401155,19:35:00,19:35:00,12205,24,4465.5273,0
3401155,19:36:00,19:36:00,12206,25,4606.6187,0
3401155,19:36:00,19:36:00,12207,26,4726.9976,0
3401155,19:36:00,19:36:00,12208,27,4865.185,0
3401155,19:36:00,19:36:00,12209,28,5031.009,0
3401155,19:36:00,19:36:00,12210,29,5139.968,0
3401155,19:37:00,19:37:00,12211,30,5312.0063,0
3401155,19:37:00,19:37:00,12212,31,5415.5244,0
3401155,19:37:00,19:37:00,12213,32,5625.4536,0
3401155,19:37:00,19:37:00,12214,33,5721.0776,0
3401155,19:37:00,19:37:00,14874,34,5815.4683,0
3401155,19:38:00,19:38:00,12215,35,5920.2964,0
3401155,19:38:00,19:38:00,12216,36,6017.916,0
3401155,19:38:00,19:38:00,12217,37,6242.8315,0
3401155,19:39:00,19:39:00,12218,38,6433.579,
3401155,19:39:00,19:39:00,12219,39,6727.8647,0
3401155,19:39:00,19:39:00,12220,40,7004.574,0
3401155,19:40:00,19:40:00,12222,41,7162.7324,0
3401155,19:40:00,19:40:00,12224,42,7420.914,0
3401155,19:40:00,19:40:00,12226,43,7671.953,0
3401155,19:41:00,19:41:00,12228,44,8056.371,0
3401155,19:41:00,19:41:00,12230,45,8321.678,0
3401155,19:42:00,19:42:00,12231,46,8469.939,0
3401155,19:42:00,19:42:00,12232,47,8636.807,0
3401155,19:42:00,19:42:00,12233,48,8797.769,0
3401155,19:42:00,19:42:00,12234,49,8941.706,0
3401155,19:43:00,19:43:00,12236,50,9158.484,0
3401155,19:43:00,19:43:00,12239,51,9410.088,0
3401155,19:44:00,19:44:00,12240,52,9672.876,0
3401155,19:44:00,19:44:00,12241,53,9813.522,0
3401155,19:44:00,19:44:00,12243,54,10008.332,0
3401155,19:44:00,19:44:00,12244,55,10221.434,0
3401155,19:45:00,19:45:00,12245,56,10455.344,0
3401155,19:45:00,19:45:00,12247,57,10652.86,0
3401155,19:45:00,19:45:00,12249,58,10858.418,0
3401155,19:46:00,19:46:00,12252,59,11241.294,0
3401155,19:47:00,19:47:00,14320,60,11444.061,
3401155,19:47:00,19:47:00,12254,61,11633.144,0
3401155,19:47:00,19:47:00,12255,62,11858.311,0
3401155,19:47:00,19:47:00,12256,63,12093.164,0
3401155,19:48:00,19:48:00,12257,64,12238.053,0
3401155,19:48:00,19:48:00,12258,65,12359.674,0
3401155,19:48:00,19:48:00,13166,66,12752.691,0
3401155,19:49:00,19:49:00,13165,67,13069.7295,0
3401155,19:49:00,19:49:00,13164,68,13202.181,0
3401155,19:49:00,19:49:00,13163,69,13439.876,0
3401155,19:50:00,19:50:00,13162,70,13722.319,0
3401155,19:50:00,19:50:00,13161,72,13901.321,0
3401155,19:51:00,19:51:00,13160,73,14441.835,0
3401155,19:52:00,19:52:00,13159,74,15003.734,0
3401155,19:52:00,19:52:00,14149,75,15193.915,0
3401155,19:54:00,19:54:00,14124,76,16186.409,
3401155,19:56:00,19:56:00,14209,77,17152.623,0
3401155,19:58:00,19:58:00,12263,78,18266.836,0
3401155,19:59:00,19:59:00,12262,79,18471.69,0
3401155,20:00:00,20:00:00,12261,80,19104.893,0
3401155,20:00:00,20:00:00,13372,81,19227.611,0
3401155,20:01:00,20:01:00,14321,82,19343.826,
3401155,20:01:00,20:01:00,13168,83,19460.83,0
3401155,20:01:00,20:01:00,13145,84,19588.39,0
3401155,20:01:00,20:01:00,13170,85,19711.014,0
3401155,20:02:00,20:02:00,13172,86,19937.465,0
3401155,20:02:00,20:02:00,13173,87,20042.533,0
3401155,20:02:00,20:02:00,13174,88,20147.945,0
3401155,20:02:00,20:02:00,13175,89,20238.857,0
3401155,20:02:00,20:02:00,13177,90,20437.184,0
3401155,20:03:00,20:03:00,13179,91,20711.863,0
3401155,20:03:00,20:03:00,13181,92,21001.88,0
3401155,20:04:00,20:04:00,13182,93,21098.523,0
3401155,20:04:00,20:04:00,13184,94,21271.959,0
3401155,20:04:00,20:04:00,13185,95,21444.932,0
3401155,20:05:00,20:05:00,13186,96,21656.72,0
3401155,20:06:00,20:06:00,13187,97,22222.861,0
3401155,20:06:00,20:06:00,13188,98,22408.148,0
3401155,20:06:00,20:06:00,13190,99,22634.436,0
3401155,20:07:00,20:07:00,13192,100,22780.73,0
3401155,20:07:00,20:07:00,13193,101,22878.975,0
3401155,20:07:00,20:07:00,13194,102,23009.373,0
3401155,20:07:00,20:07:00,13195,103,23189.975,0
3401155,20:07:00,20:07:00,13196,104,23318.055,0
3401155,20:08:00,20:08:00,13197,105,23425.121,0
3401155,20:08:00,20:08:00,13116,106,23550.527,0
3401155,20:08:00,20:08:00,14141,107,23635.031,0
3401155,20:09:00,20:09:00,13200,108,23816.28,
3401155,20:09:00,20:09:00,14900,109,23895.375,0
3401155,20:09:00,20:09:00,13201,110,23986.574,0
3401155,20:10:00,20:10:00,13202,111,24432.598,0
3401155,20:10:00,20:10:00,13203,112,24539.955,0
3401155,20:10:00,20:10:00,13204,113,24664.393,0
3401155,20:10:00,20:10:00,13205,114,24797.4,0
3401155,20:11:00,20:11:00,13206,115,24999.826,0
3401155,20:11:00,20:11:00,13207,116,25146.898,0
3401155,20:11:00,20:11:00,13208,117,25237.598,0
3401155,20:11:00,20:11:00,13209,118,25339.678,0
3401155,20:12:00,20:12:00,13210,119,25471.22,0
3401155,20:12:00,20:12:00,13211,120,25605.738,0
3401155,20:12:00,20:12:00,13212,121,25766.451,0
3401155,20:13:00,20:13:00,13213,122,25872.412,
3401155,20:13:00,20:13:00,13214,123,26061.467,0
3401155,20:13:00,20:13:00,13216,124,26257.58,0
3401155,20:14:00,20:14:00,13217,125,26522.94,0
3401155,20:15:00,20:15:00,13218,126,26765.035,0
3401155,20:15:00,20:15:00,13219,127,26899.715,0
3401155,20:15:00,20:15:00,13220,128,26997.227,0
3401155,20:16:00,20:16:00,13222,129,27244.697,0
3401155,20:16:00,20:16:00,14875,130,27331.93,0
3401155,20:16:00,20:16:00,13223,131,27433.975,0
3401155,20:17:00,20:17:00,13225,132,27664.062,0
3401155,20:17:00,20:17:00,13226,133,27860.049,0
3401155,20:18:00,20:18:00,13227,134,27978.645,0
3401155,20:18:00,20:18:00,13228,135,28174.37,0
3401155,20:18:00,20:18:00,13229,136,28291.045,0
3401155,20:19:00,20:19:00,13230,137,28398.049,0
3401155,20:19:00,20:19:00,13231,138,28509.89,0
3401155,20:19:00,20:19:00,12884,139,28626.764,0
3401155,20:20:00,20:20:00,12959,140,28821.973,0
3401155,20:20:00,20:20:00,12960,141,28979.697,0
3401155,20:21:00,20:21:00,14330,148,29157.246,
3401156,18:47:00,18:47:00,11102,1,0,
3401156,18:47:00,18:47:00,11101,2,273.49002,0
3401156,18:47:00,18:47:00,12170,3,438.32495,0
3401156,18:48:00,18:48:00,11100,4,591.13666,0
3401156,18:48:00,18:48:00,11099,5,863.2343,0
3401156,18:49:00,18:49:00,15712,6,1177.3696,0
3401156,18:49:00,18:49:00,15713,7,1279.3885,0
3401156,18:49:00,18:49:00,15714,8,1398.3857,0
3401156,18:50:00,18:50:00,15715,9,1513.4454,0
3401156,18:50:00,18:50:00,15717,10,1763.4597,0
3401156,18:51:00,18:51:00,12191,11,2323.5845,0
3401156,18:52:00,18:52:00,12192,12,2504.4995,0
3401156,18:52:00,18:52:00,12194,13,2748.5938,0
3401156,18:53:00,18:53:00,12195,14,2897.491,0
3401156,18:53:00,18:53:00,12196,15,2986.3538,0
3401156,18:53:00,18:53:00,12197,16,3080.54,0
3401156,18:54:00,18:54:00,11407,17,3250.8672,
3401156,18:54:00,18:54:00,12200,18,3522.5388,0
3401156,18:54:00,18:54:00,14207,19,3658.581,0
3401156,18:54:00,18:54:00,12201,20,3869.532,0
3401156,18:55:00,18:55:00,12202,21,3976.6077,0
3401156,18:55:00,18:55:00,12203,22,4142.8003,0
3401156,18:55:00,18:55:00,12204,23,4397.5684,0
3401156,18:55:00,18:55:00,12205,24,4465.5273,0
3401156,18:56:00,18:56:00,12206,25,4606.6187,0
3401156,18:56:00,18:56:00,12207,26,4726.9976,0
3401156,18:56:00,18:56:00,12208,27,4865.185,0
3401156,18:56:00,18:56:00,12209,28,5031.009,0
3401156,18:56:00,18:56:00,12210,29,5139.968,0
3401156,18:57:00,18:57:00,12211,30,5312.0063,0
3401156,18:57:00,18:57:00,12212,31,5415.5244,0
3401156,18:57:00,18:57:00,12213,32,5625.4536,0
3401156,18:57:00,18:57:00,12214,33,5721.0776,0
3401156,18:57:00,18:57:00,14874,34,5815.4683,0
3401156,18:58:00,18:58:00,12215,35,5920.2964,0
3401156,18:58:00,18:58:00,12216,36,6017.916,0
3401156,18:58:00,18:58:00,12217,37,6242.8315,0
3401156,18:59:00,18:59:00,12218,38,6433.579,
3401156,18:59:00,18:59:00,12219,39,6727.8647,0
3401156,18:59:00,18:59:00,12220,40,7004.574,0
3401156,19:00:00,19:00:00,12222,41,7162.7324,0
3401156,19:00:00,19:00:00,12224,42,7420.914,0
3401156,19:00:00,19:00:00,12226,43,7671.953,0
3401156,19:01:00,19:01:00,12228,44,8056.371,0
3401156,19:01:00,19:01:00,12230,45,8321.678,0
3401156,19:02:00,19:02:00,12231,46,8469.939,0
3401156,19:02:00,19:02:00,12232,47,8636.807,0
3401156,19:02:00,19:02:00,12233,48,8797.769,0
3401156,19:02:00,19:02:00,12234,49,8941.706,0
3401156,19:03:00,19:03:00,12236,50,9158.484,0
3401156,19:03:00,19:03:00,12239,51,9410.088,0
3401156,19:04:00,19:04:00,12240,52,9672.876,0
3401156,19:04:00,19:04:00,12241,53,9813.522,0
3401156,19:04:00,19:04:00,12243,54,10008.332,0
3401156,19:04:00,19:04:00,12244,55,10221.434,0
3401156,19:05:00,19:05:00,12245,56,10455.344,0
3401156,19:05:00,19:05:00,12247,57,10652.86,0
3401156,19:05:00,19:05:00,12249,58,10858.418,0
3401156,19:06:00,19:06:00,12252,59,11241.294,0
3401156,19:07:00,19:07:00,14320,60,11444.061,
3401156,19:07:00,19:07:00,12254,61,11633.144,0
3401156,19:07:00,19:07:00,12255,62,11858.311,0
3401156,19:07:00,19:07:00,12256,63,12093.164,0
3401156,19:08:00,19:08:00,12257,64,12238.053,0
3401156,19:08:00,19:08:00,12258,65,12359.674,0
3401156,19:08:00,19:08:00,13166,66,12752.691,0
3401156,19:09:00,19:09:00,13165,67,13069.7295,0
3401156,19:09:00,19:09:00,13164,68,13202.181,0
3401156,19:09:00,19:09:00,13163,69,13439.876,0
3401156,19:10:00,19:10:00,13162,70,13722.319,0
3401156,19:10:00,19:10:00,13161,72,13901.321,0
3401156,19:11:00,19:11:00,13160,73,14441.835,0
3401156,19:12:00,19:12:00,13159,74,15003.734,0
3401156,19:12:00,19:12:00,14149,75,15193.915,0
3401156,19:14:00,19:14:00,14124,76,16186.409,
3401156,19:16:00,19:16:00,14209,77,17152.623,0
3401156,19:18:00,19:18:00,12263,78,18266.836,0
3401156,19:19:00,19:19:00,12262,79,18471.69,0
3401156,19:20:00,19:20:00,12261,80,19104.893,0
3401156,19:20:00,19:20:00,13372,81,19227.611,0
3401156,19:21:00,19:21:00,14321,82,19343.826,
3401156,19:21:00,19:21:00,13168,83,19460.83,0
3401156,19:21:00,19:21:00,13145,84,19588.39,0
3401156,19:21:00,19:21:00,13170,85,19711.014,0
3401156,19:22:00,19:22:00,13172,86,19937.465,0
3401156,19:22:00,19:22:00,13173,87,20042.533,0
3401156,19:22:00,19:22:00,13174,88,20147.945,0
3401156,19:22:00,19:22:00,13175,89,20238.857,0
3401156,19:22:00,19:22:00,13177,90,20437.184,0
3401156,19:23:00,19:23:00,13179,91,20711.863,0
3401156,19:23:00,19:23:00,13181,92,21001.88,0
3401156,19:24:00,19:24:00,13182,93,21098.523,0
3401156,19:24:00,19:24:00,13184,94,21271.959,0
3401156,19:24:00,19:24:00,13185,95,21444.932,0
3401156,19:25:00,19:25:00,13186,96,21656.72,0
3401156,19:26:00,19:26:00,13187,97,22222.861,0
3401156,19:26:00,19:26:00,13188,98,22408.148,0
3401156,19:26:00,19:26:00,13190,99,22634.436,0
3401156,19:27:00,19:27:00,13192,100,22780.73,0
3401156,19:27:00,19:27:00,13193,101,22878.975,0
3401156,19:27:00,19:27:00,13194,102,23009.373,0
3401156,19:27:00,19:27:00,13195,103,23189.975,0
3401156,19:27:00,19:27:00,13196,104,23318.055,0
3401156,19:28:00,19:28:00,13197,105,23425.121,0
3401156,19:28:00,19:28:00,13116,106,23550.527,0
3401156,19:28:00,19:28:00,14141,107,23635.031,0
3401156,19:29:00,19:29:00,13200,108,23816.28,
3401156,19:29:00,19:29:00,14900,109,23895.375,0
3401156,19:29:00,19:29:00,13201,110,23986.574,0
3401156,19:30:00,19:30:00,13202,111,24432.598,0
3401156,19:30:00,19:30:00,13203,112,24539.955,0
3401156,19:30:00,19:30:00,13204,113,24664.393,0
3401156,19:30:00,19:30:00,13205,114,24797.4,0
3401156,19:31:00,19:31:00,13206,115,24999.826,0
3401156,19:31:00,19:31:00,13207,116,25146.898,0
3401156,19:31:00,19:31:00,13208,117,25237.598,0
3401156,19:31:00,19:31:00,13209,118,25339.678,0
3401156,19:32:00,19:32:00,13210,119,25471.22,0
3401156,19:32:00,19:32:00,13211,120,25605.738,0
3401156,19:32:00,19:32:00,13212,121,25766.451,0
3401156,19:33:00,19:33:00,13213,122,25872.412,
3401156,19:33:00,19:33:00,13214,123,26061.467,0
3401156,19:33:00,19:33:00,13216,124,26257.58,0
3401156,19:34:00,19:34:00,13217,125,26522.94,0
3401156,19:35:00,19:35:00,13218,126,26765.035,0
3401156,19:35:00,19:35:00,13219,127,26899.715,0
3401156,19:35:00,19:35:00,13220,128,26997.227,0
3401156,19:36:00,19:36:00,13222,129,27244.697,0
3401156,19:36:00,19:36:00,14875,130,27331.93,0
3401156,19:36:00,19:36:00,13223,131,27433.975,0
3401156,19:37:00,19:37:00,13225,132,27664.062,0
3401156,19:37:00,19:37:00,13226,133,27860.049,0
3401156,19:38:00,19:38:00,13227,134,27978.645,0
3401156,19:38:00,19:38:00,13228,135,28174.37,0
3401156,19:38:00,19:38:00,13229,136,28291.045,0
3401156,19:39:00,19:39:00,13230,137,28398.049,0
3401156,19:39:00,19:39:00,13231,138,28509.89,0
3401156,19:39:00,19:39:00,12884,139,28626.764,0
3401156,19:40:00,19:40:00,12959,140,28821.973,0
3401156,19:40:00,19:40:00,12960,141,28979.697,0
3401156,19:41:00,19:41:00,14330,148,29157.246,
3401157,18:06:00,18:06:00,11102,1,0,
3401157,18:06:00,18:06:00,11101,2,273.49002,0
3401157,18:07:00,18:07:00,12170,3,438.32495,0
3401157,18:07:00,18:07:00,11100,4,591.13666,0
3401157,18:08:00,18:08:00,11099,5,863.2343,0
3401157,18:08:00,18:08:00,15712,6,1177.3696,0
3401157,18:09:00,18:09:00,15713,7,1279.3885,0
3401157,18:09:00,18:09:00,15714,8,1398.3857,0
3401157,18:09:00,18:09:00,15715,9,1513.4454,0
3401157,18:10:00,18:10:00,15717,10,1763.4597,0
3401157,18:11:00,18:11:00,12191,11,2323.5845,0
3401157,18:12:00,18:12:00,12192,12,2504.4995,0
3401157,18:12:00,18:12:00,12194,13,2748.5938,0
3401157,18:13:00,18:13:00,12195,14,2897.491,0
3401157,18:13:00,18:13:00,12196,15,2986.3538,0
3401157,18:13:00,18:13:00,12197,16,3080.54,0
3401157,18:14:00,18:14:00,11407,17,3250.8672,
3401157,18:14:00,18:14:00,12200,18,3522.5388,0
3401157,18:14:00,18:14:00,14207,19,3658.581,0
3401157,18:14:00,18:14:00,12201,20,3869.532,0
3401157,18:15:00,18:15:00,12202,21,3976.6077,0
3401157,18:15:00,18:15:00,12203,22,4142.8003,0
3401157,18:15:00,18:15:00,12204,23,4397.5684,0
3401157,18:15:00,18:15:00,12205,24,4465.5273,0
3401157,18:16:00,18:16:00,12206,25,4606.6187,0
3401157,18:16:00,18:16:00,12207,26,4726.9976,0
3401157,18:16:00,18:16:00,12208,27,4865.185,0
3401157,18:16:00,18:16:00,12209,28,5031.009,0
3401157,18:16:00,18:16:00,12210,29,5139.968,0
3401157,18:17:00,18:17:00,12211,30,5312.0063,0
3401157,18:17:00,18:17:00,12212,31,5415.5244,0
3401157,18:17:00,18:17:00,12213,32,5625.4536,0
3401157,18:17:00,18:17:00,12214,33,5721.0776,0
3401157,18:17:00,18:17:00,14874,34,5815.4683,0
3401157,18:18:00,18:18:00,12215,35,5920.2964,0
3401157,18:18:00,18:18:00,12216,36,6017.916,0
3401157,18:18:00,18:18:00,12217,37,6242.8315,0
3401157,18:19:00,18:19:00,12218,38,6433.579,
3401157,18:19:00,18:19:00,12219,39,6727.8647,0
3401157,18:19:00,18:19:00,12220,40,7004.574,0
3401157,18:20:00,18:20:00,12222,41,7162.7324,0
3401157,18:20:00,18:20:00,12224,42,7420.914,0
3401157,18:20:00,18:20:00,12226,43,7671.953,0
3401157,18:21:00,18:21:00,12228,44,8056.371,0
3401157,18:21:00,18:21:00,12230,45,8321.678,0
3401157,18:22:00,18:22:00,12231,46,8469.939,0
3401157,18:22:00,18:22:00,12232,47,8636.807,0
3401157,18:22:00,18:22:00,12233,48,8797.769,0
3401157,18:22:00,18:22:00,12234,49,8941.706,0
3401157,18:23:00,18:23:00,12236,50,9158.484,0
3401157,18:23:00,18:23:00,12239,51,9410.088,0
3401157,18:24:00,18:24:00,12240,52,9672.876,0
3401157,18:24:00,18:24:00,12241,53,9813.522,0
3401157,18:24:00,18:24:00,12243,54,10008.332,0
3401157,18:24:00,18:24:00,12244,55,10221.434,0
3401157,18:25:00,18:25:00,12245,56,10455.344,0
3401157,18:25:00,18:25:00,12247,57,10652.86,0
3401157,18:25:00,18:25:00,12249,58,10858.418,0
3401157,18:26:00,18:26:00,12252,59,11241.294,0
3401157,18:27:00,18:27:00,14320,60,11444.061,
3401157,18:27:00,18:27:00,12254,61,11633.144,0
3401157,18:27:00,18:27:00,12255,62,11858.311,0
3401157,18:27:00,18:27:00,12256,63,12093.164,0
3401157,18:28:00,18:28:00,12257,64,12238.053,0
3401157,18:28:00,18:28:00,12258,65,12359.674,0
3401157,18:28:00,18:28:00,13166,66,12752.691,0
3401157,18:29:00,18:29:00,13165,67,13069.7295,0
3401157,18:29:00,18:29:00,13164,68,13202.181,0
3401157,18:29:00,18:29:00,13163,69,13439.876,0
3401157,18:30:00,18:30:00,13162,70,13722.319,0
3401157,18:30:00,18:30:00,13161,72,13901.321,0
3401157,18:31:00,18:31:00,13160,73,14441.835,0
3401157,18:32:00,18:32:00,13159,74,15003.734,0
3401157,18:32:00,18:32:00,14149,75,15193.915,0
3401157,18:34:00,18:34:00,14124,76,16186.409,
3401157,18:36:00,18:36:00,14209,77,17152.623,0
3401157,18:38:00,18:38:00,12263,78,18266.836,0
3401157,18:39:00,18:39:00,12262,79,18471.69,0
3401157,18:40:00,18:40:00,12261,80,19104.893,0
3401157,18:40:00,18:40:00,13372,81,19227.611,0
3401157,18:41:00,18:41:00,14321,82,19343.826,
3401157,18:41:00,18:41:00,13168,83,19460.83,0
3401157,18:41:00,18:41:00,13145,84,19588.39,0
3401157,18:41:00,18:41:00,13170,85,19711.014,0
3401157,18:42:00,18:42:00,13172,86,19937.465,0
3401157,18:42:00,18:42:00,13173,87,20042.533,0
3401157,18:42:00,18:42:00,13174,88,20147.945,0
3401157,18:42:00,18:42:00,13175,89,20238.857,0
3401157,18:43:00,18:43:00,13177,90,20437.184,0
3401157,18:43:00,18:43:00,13179,91,20711.863,0
3401157,18:44:00,18:44:00,13181,92,21001.88,0
3401157,18:44:00,18:44:00,13182,93,21098.523,0
3401157,18:44:00,18:44:00,13184,94,21271.959,0
3401157,18:45:00,18:45:00,13185,95,21444.932,0
3401157,18:45:00,18:45:00,13186,96,21656.72,0
3401157,18:46:00,18:46:00,13187,97,22222.861,0
3401157,18:47:00,18:47:00,13188,98,22408.148,0
3401157,18:47:00,18:47:00,13190,99,22634.436,0
3401157,18:47:00,18:47:00,13192,100,22780.73,0
3401157,18:47:00,18:47:00,13193,101,22878.975,0
3401157,18:48:00,18:48:00,13194,102,23009.373,0
3401157,18:48:00,18:48:00,13195,103,23189.975,0
3401157,18:48:00,18:48:00,13196,104,23318.055,0
3401157,18:48:00,18:48:00,13197,105,23425.121,0
3401157,18:49:00,18:49:00,13116,106,23550.527,0
3401157,18:49:00,18:49:00,14141,107,23635.031,0
3401157,18:50:00,18:50:00,13200,108,23816.28,
3401157,18:50:00,18:50:00,14900,109,23895.375,0
3401157,18:50:00,18:50:00,13201,110,23986.574,0
3401157,18:51:00,18:51:00,13202,111,24432.598,0
3401157,18:51:00,18:51:00,13203,112,24539.955,0
3401157,18:51:00,18:51:00,13204,113,24664.393,0
3401157,18:51:00,18:51:00,13205,114,24797.4,0
3401157,18:52:00,18:52:00,13206,115,24999.826,0
3401157,18:52:00,18:52:00,13207,116,25146.898,0
3401157,18:52:00,18:52:00,13208,117,25237.598,0
3401157,18:52:00,18:52:00,13209,118,25339.678,0
3401157,18:53:00,18:53:00,13210,119,25471.22,0
3401157,18:53:00,18:53:00,13211,120,25605.738,0
3401157,18:53:00,18:53:00,13212,121,25766.451,0
3401157,18:54:00,18:54:00,13213,122,25872.412,
3401157,18:54:00,18:54:00,13214,123,26061.467,0
3401157,18:54:00,18:54:00,13216,124,26257.58,0
3401157,18:55:00,18:55:00,13217,125,26522.94,0
3401157,18:56:00,18:56:00,13218,126,26765.035,0
3401157,18:56:00,18:56:00,13219,127,26899.715,0
3401157,18:56:00,18:56:00,13220,128,26997.227,0
3401157,18:57:00,18:57:00,13222,129,27244.697,0
3401157,18:57:00,18:57:00,14875,130,27331.93,0
3401157,18:57:00,18:57:00,13223,131,27433.975,0
3401157,18:58:00,18:58:00,13225,132,27664.062,0
3401157,18:58:00,18:58:00,13226,133,27860.049,0
3401157,18:59:00,18:59:00,13227,134,27978.645,0
3401157,18:59:00,18:59:00,13228,135,28174.37,0
3401157,18:59:00,18:59:00,13229,136,28291.045,0
3401157,19:00:00,19:00:00,13230,137,28398.049,0
3401157,19:00:00,19:00:00,13231,138,28509.89,0
3401157,19:00:00,19:00:00,12884,139,28626.764,0
3401157,19:01:00,19:01:00,12959,140,28821.973,0
3401157,19:01:00,19:01:00,12960,141,28979.697,0
3401157,19:02:00,19:02:00,14330,148,29157.246,
3401158,17:25:00,17:25:00,11102,1,0,
3401158,17:25:00,17:25:00,11101,2,273.49002,0
3401158,17:26:00,17:26:00,12170,3,438.32495,0
3401158,17:26:00,17:26:00,11100,4,591.13666,0
3401158,17:27:00,17:27:00,11099,5,863.2343,0
3401158,17:27:00,17:27:00,15712,6,1177.3696,0
3401158,17:28:00,17:28:00,15713,7,1279.3885,0
3401158,17:28:00,17:28:00,15714,8,1398.3857,0
3401158,17:28:00,17:28:00,15715,9,1513.4454,0
3401158,17:29:00,17:29:00,15717,10,1763.4597,0
3401158,17:30:00,17:30:00,12191,11,2323.5845,0
3401158,17:31:00,17:31:00,12192,12,2504.4995,0
3401158,17:31:00,17:31:00,12194,13,2748.5938,0
3401158,17:32:00,17:32:00,12195,14,2897.491,0
3401158,17:32:00,17:32:00,12196,15,2986.3538,0
3401158,17:32:00,17:32:00,12197,16,3080.54,0
3401158,17:33:00,17:33:00,11407,17,3250.8672,
3401158,17:33:00,17:33:00,12200,18,3522.5388,0
3401158,17:33:00,17:33:00,14207,19,3658.581,0
3401158,17:33:00,17:33:00,12201,20,3869.532,0
3401158,17:34:00,17:34:00,12202,21,3976.6077,0
3401158,17:34:00,17:34:00,12203,22,4142.8003,0
3401158,17:34:00,17:34:00,12204,23,4397.5684,0
3401158,17:34:00,17:34:00,12205,24,4465.5273,0
3401158,17:35:00,17:35:00,12206,25,4606.6187,0
3401158,17:35:00,17:35:00,12207,26,4726.9976,0
3401158,17:35:00,17:35:00,12208,27,4865.185,0
3401158,17:35:00,17:35:00,12209,28,5031.009,0
3401158,17:35:00,17:35:00,12210,29,5139.968,0
3401158,17:36:00,17:36:00,12211,30,5312.0063,0
3401158,17:36:00,17:36:00,12212,31,5415.5244,0
3401158,17:36:00,17:36:00,12213,32,5625.4536,0
3401158,17:36:00,17:36:00,12214,33,5721.0776,0
3401158,17:36:00,17:36:00,14874,34,5815.4683,0
3401158,17:37:00,17:37:00,12215,35,5920.2964,0
3401158,17:37:00,17:37:00,12216,36,6017.916,0
3401158,17:37:00,17:37:00,12217,37,6242.8315,0
3401158,17:38:00,17:38:00,12218,38,6433.579,
3401158,17:38:00,17:38:00,12219,39,6727.8647,0
3401158,17:39:00,17:39:00,12220,40,7004.574,0
3401158,17:39:00,17:39:00,12222,41,7162.7324,0
3401158,17:39:00,17:39:00,12224,42,7420.914,0
3401158,17:40:00,17:40:00,12226,43,7671.953,0
3401158,17:40:00,17:40:00,12228,44,8056.371,0
3401158,17:41:00,17:41:00,12230,45,8321.678,0
3401158,17:41:00,17:41:00,12231,46,8469.939,0
3401158,17:41:00,17:41:00,12232,47,8636.807,0
3401158,17:42:00,17:42:00,12233,48,8797.769,0
3401158,17:42:00,17:42:00,12234,49,8941.706,0
3401158,17:42:00,17:42:00,12236,50,9158.484,0
3401158,17:43:00,17:43:00,12239,51,9410.088,0
3401158,17:43:00,17:43:00,12240,52,9672.876,0
3401158,17:43:00,17:43:00,12241,53,9813.522,0
3401158,17:44:00,17:44:00,12243,54,10008.332,0
3401158,17:44:00,17:44:00,12244,55,10221.434,0
3401158,17:45:00,17:45:00,12245,56,10455.344,0
3401158,17:45:00,17:45:00,12247,57,10652.86,0
3401158,17:45:00,17:45:00,12249,58,10858.418,0
3401158,17:46:00,17:46:00,12252,59,11241.294,0
3401158,17:47:00,17:47:00,14320,60,11444.061,
3401158,17:47:00,17:47:00,12254,61,11633.144,0
3401158,17:47:00,17:47:00,12255,62,11858.311,0
3401158,17:47:00,17:47:00,12256,63,12093.164,0
3401158,17:48:00,17:48:00,12257,64,12238.053,0
3401158,17:48:00,17:48:00,12258,65,12359.674,0
3401158,17:48:00,17:48:00,13166,66,12752.691,0
3401158,17:49:00,17:49:00,13165,67,13069.7295,0
3401158,17:49:00,17:49:00,13164,68,13202.181,0
3401158,17:49:00,17:49:00,13163,69,13439.876,0
3401158,17:50:00,17:50:00,13162,70,13722.319,0
3401158,17:50:00,17:50:00,13161,72,13901.321,0
3401158,17:51:00,17:51:00,13160,73,14441.835,0
3401158,17:52:00,17:52:00,13159,74,15003.734,0
3401158,17:52:00,17:52:00,14149,75,15193.915,0
3401158,17:54:00,17:54:00,14124,76,16186.409,
3401158,17:56:00,17:56:00,14209,77,17152.623,0
3401158,17:58:00,17:58:00,12263,78,18266.836,0
3401158,17:59:00,17:59:00,12262,79,18471.69,0
3401158,18:00:00,18:00:00,12261,80,19104.893,0
3401158,18:00:00,18:00:00,13372,81,19227.611,0
3401158,18:01:00,18:01:00,14321,82,19343.826,
3401158,18:01:00,18:01:00,13168,83,19460.83,0
3401158,18:01:00,18:01:00,13145,84,19588.39,0
3401158,18:01:00,18:01:00,13170,85,19711.014,0
3401158,18:02:00,18:02:00,13172,86,19937.465,0
3401158,18:02:00,18:02:00,13173,87,20042.533,0
3401158,18:02:00,18:02:00,13174,88,20147.945,0
3401158,18:02:00,18:02:00,13175,89,20238.857,0
3401158,18:03:00,18:03:00,13177,90,20437.184,0
3401158,18:03:00,18:03:00,13179,91,20711.863,0
3401158,18:04:00,18:04:00,13181,92,21001.88,0
3401158,18:04:00,18:04:00,13182,93,21098.523,0
3401158,18:04:00,18:04:00,13184,94,21271.959,0
3401158,18:05:00,18:05:00,13185,95,21444.932,0
3401158,18:05:00,18:05:00,13186,96,21656.72,0
3401158,18:06:00,18:06:00,13187,97,22222.861,0
3401158,18:07:00,18:07:00,13188,98,22408.148,0
3401158,18:07:00,18:07:00,13190,99,22634.436,0
3401158,18:07:00,18:07:00,13192,100,22780.73,0
3401158,18:07:00,18:07:00,13193,101,22878.975,0
3401158,18:08:00,18:08:00,13194,102,23009.373,0
3401158,18:08:00,18:08:00,13195,103,23189.975,0
3401158,18:08:00,18:08:00,13196,104,23318.055,0
3401158,18:08:00,18:08:00,13197,105,23425.121,0
3401158,18:09:00,18:09:00,13116,106,23550.527,0
3401158,18:09:00,18:09:00,14141,107,23635.031,0
3401158,18:10:00,18:10:00,13200,108,23816.28,
3401158,18:10:00,18:10:00,14900,109,23895.375,0
3401158,18:10:00,18:10:00,13201,110,23986.574,0
3401158,18:11:00,18:11:00,13202,111,24432.598,0
3401158,18:11:00,18:11:00,13203,112,24539.955,0
3401158,18:12:00,18:12:00,13204,113,24664.393,0
3401158,18:12:00,18:12:00,13205,114,24797.4,0
3401158,18:12:00,18:12:00,13206,115,24999.826,0
3401158,18:13:00,18:13:00,13207,116,25146.898,0
3401158,18:13:00,18:13:00,13208,117,25237.598,0
3401158,18:13:00,18:13:00,13209,118,25339.678,0
3401158,18:13:00,18:13:00,13210,119,25471.22,0
3401158,18:14:00,18:14:00,13211,120,25605.738,0
3401158,18:14:00,18:14:00,13212,121,25766.451,0
3401158,18:15:00,18:15:00,13213,122,25872.412,
3401158,18:15:00,18:15:00,13214,123,26061.467,0
3401158,18:15:00,18:15:00,13216,124,26257.58,0
3401158,18:16:00,18:16:00,13217,125,26522.94,0
3401158,18:17:00,18:17:00,13218,126,26765.035,0
3401158,18:17:00,18:17:00,13219,127,26899.715,0
3401158,18:17:00,18:17:00,13220,128,26997.227,0
3401158,18:18:00,18:18:00,13222,129,27244.697,0
3401158,18:18:00,18:18:00,14875,130,27331.93,0
3401158,18:18:00,18:18:00,13223,131,27433.975,0
3401158,18:19:00,18:19:00,13225,132,27664.062,0
3401158,18:19:00,18:19:00,13226,133,27860.049,0
3401158,18:20:00,18:20:00,13227,134,27978.645,0
3401158,18:20:00,18:20:00,13228,135,28174.37,0
3401158,18:20:00,18:20:00,13229,136,28291.045,0
3401158,18:21:00,18:21:00,13230,137,28398.049,0
3401158,18:21:00,18:21:00,13231,138,28509.89,0
3401158,18:21:00,18:21:00,12884,139,28626.764,0
3401158,18:22:00,18:22:00,12959,140,28821.973,0
3401158,18:22:00,18:22:00,12960,141,28979.697,0
3401158,18:23:00,18:23:00,14330,148,29157.246,
3401159,16:45:00,16:45:00,11102,1,0,
3401159,16:45:00,16:45:00,11101,2,273.49002,0
3401159,16:46:00,16:46:00,12170,3,438.32495,0
3401159,16:46:00,16:46:00,11100,4,591.13666,0
3401159,16:47:00,16:47:00,11099,5,863.2343,0
3401159,16:47:00,16:47:00,15712,6,1177.3696,0
3401159,16:48:00,16:48:00,15713,7,1279.3885,0
3401159,16:48:00,16:48:00,15714,8,1398.3857,0
3401159,16:48:00,16:48:00,15715,9,1513.4454,0
3401159,16:49:00,16:49:00,15717,10,1763.4597,0
3401159,16:50:00,16:50:00,12191,11,2323.5845,0
3401159,16:51:00,16:51:00,12192,12,2504.4995,0
3401159,16:51:00,16:51:00,12194,13,2748.5938,0
3401159,16:52:00,16:52:00,12195,14,2897.491,0
3401159,16:52:00,16:52:00,12196,15,2986.3538,0
3401159,16:52:00,16:52:00,12197,16,3080.54,0
3401159,16:53:00,16:53:00,11407,17,3250.8672,
3401159,16:53:00,16:53:00,12200,18,3522.5388,0
3401159,16:53:00,16:53:00,14207,19,3658.581,0
3401159,16:53:00,16:53:00,12201,20,3869.532,0
3401159,16:54:00,16:54:00,12202,21,3976.6077,0
3401159,16:54:00,16:54:00,12203,22,4142.8003,0
3401159,16:54:00,16:54:00,12204,23,4397.5684,0
3401159,16:54:00,16:54:00,12205,24,4465.5273,0
3401159,16:55:00,16:55:00,12206,25,4606.6187,0
3401159,16:55:00,16:55:00,12207,26,4726.9976,0
3401159,16:55:00,16:55:00,12208,27,4865.185,0
3401159,16:55:00,16:55:00,12209,28,5031.009,0
3401159,16:55:00,16:55:00,12210,29,5139.968,0
3401159,16:56:00,16:56:00,12211,30,5312.0063,0
3401159,16:56:00,16:56:00,12212,31,5415.5244,0
3401159,16:56:00,16:56:00,12213,32,5625.4536,0
3401159,16:56:00,16:56:00,12214,33,5721.0776,0
3401159,16:56:00,16:56:00,14874,34,5815.4683,0
3401159,16:57:00,16:57:00,12215,35,5920.2964,0
3401159,16:57:00,16:57:00,12216,36,6017.916,0
3401159,16:57:00,16:57:00,12217,37,6242.8315,0
3401159,16:58:00,16:58:00,12218,38,6433.579,
3401159,16:58:00,16:58:00,12219,39,6727.8647,0
3401159,16:59:00,16:59:00,12220,40,7004.574,0
3401159,16:59:00,16:59:00,12222,41,7162.7324,0
3401159,16:59:00,16:59:00,12224,42,7420.914,0
3401159,17:00:00,17:00:00,12226,43,7671.953,0
3401159,17:00:00,17:00:00,12228,44,8056.371,0
3401159,17:01:00,17:01:00,12230,45,8321.678,0
3401159,17:01:00,17:01:00,12231,46,8469.939,0
3401159,17:01:00,17:01:00,12232,47,8636.807,0
3401159,17:02:00,17:02:00,12233,48,8797.769,0
3401159,17:02:00,17:02:00,12234,49,8941.706,0
3401159,17:02:00,17:02:00,12236,50,9158.484,0
3401159,17:03:00,17:03:00,12239,51,9410.088,0
3401159,17:03:00,17:03:00,12240,52,9672.876,0
3401159,17:03:00,17:03:00,12241,53,9813.522,0
3401159,17:04:00,17:04:00,12243,54,10008.332,0
3401159,17:04:00,17:04:00,12244,55,10221.434,0
3401159,17:05:00,17:05:00,12245,56,10455.344,0
3401159,17:05:00,17:05:00,12247,57,10652.86,0
3401159,17:05:00,17:05:00,12249,58,10858.418,0
3401159,17:06:00,17:06:00,12252,59,11241.294,0
3401159,17:07:00,17:07:00,14320,60,11444.061,
3401159,17:07:00,17:07:00,12254,61,11633.144,0
3401159,17:07:00,17:07:00,12255,62,11858.311,0
3401159,17:07:00,17:07:00,12256,63,12093.164,0
3401159,17:08:00,17:08:00,12257,64,12238.053,0
3401159,17:08:00,17:08:00,12258,65,12359.674,0
3401159,17:08:00,17:08:00,13166,66,12752.691,0
3401159,17:09:00,17:09:00,13165,67,13069.7295,0
3401159,17:09:00,17:09:00,13164,68,13202.181,0
3401159,17:09:00,17:09:00,13163,69,13439.876,0
3401159,17:10:00,17:10:00,13162,70,13722.319,0
3401159,17:10:00,17:10:00,13161,72,13901.321,0
3401159,17:11:00,17:11:00,13160,73,14441.835,0
3401159,17:12:00,17:12:00,13159,74,15003.734,0
3401159,17:12:00,17:12:00,14149,75,15193.915,0
3401159,17:14:00,17:14:00,14124,76,16186.409,
3401159,17:16:00,17:16:00,14209,77,17152.623,0
3401159,17:18:00,17:18:00,12263,78,18266.836,0
3401159,17:19:00,17:19:00,12262,79,18471.69,0
3401159,17:20:00,17:20:00,12261,80,19104.893,0
3401159,17:20:00,17:20:00,13372,81,19227.611,0
3401159,17:21:00,17:21:00,14321,82,19343.826,
3401159,17:21:00,17:21:00,13168,83,19460.83,0
3401159,17:21:00,17:21:00,13145,84,19588.39,0
3401159,17:21:00,17:21:00,13170,85,19711.014,0
3401159,17:22:00,17:22:00,13172,86,19937.465,0
3401159,17:22:00,17:22:00,13173,87,20042.533,0
3401159,17:22:00,17:22:00,13174,88,20147.945,0
3401159,17:22:00,17:22:00,13175,89,20238.857,0
3401159,17:23:00,17:23:00,13177,90,20437.184,0
3401159,17:23:00,17:23:00,13179,91,20711.863,0
3401159,17:24:00,17:24:00,13181,92,21001.88,0
3401159,17:24:00,17:24:00,13182,93,21098.523,0
3401159,17:24:00,17:24:00,13184,94,21271.959,0
3401159,17:25:00,17:25:00,13185,95,21444.932,0
3401159,17:25:00,17:25:00,13186,96,21656.72,0
3401159,17:26:00,17:26:00,13187,97,22222.861,0
3401159,17:27:00,17:27:00,13188,98,22408.148,0
3401159,17:27:00,17:27:00,13190,99,22634.436,0
3401159,17:27:00,17:27:00,13192,100,22780.73,0
3401159,17:27:00,17:27:00,13193,101,22878.975,0
3401159,17:28:00,17:28:00,13194,102,23009.373,0
3401159,17:28:00,17:28:00,13195,103,23189.975,0
3401159,17:28:00,17:28:00,13196,104,23318.055,0
3401159,17:28:00,17:28:00,13197,105,23425.121,0
3401159,17:29:00,17:29:00,13116,106,23550.527,0
3401159,17:29:00,17:29:00,14141,107,23635.031,0
3401159,17:30:00,17:30:00,13200,108,23816.28,
3401159,17:30:00,17:30:00,14900,109,23895.375,0
3401159,17:30:00,17:30:00,13201,110,23986.574,0
3401159,17:31:00,17:31:00,13202,111,24432.598,0
3401159,17:31:00,17:31:00,13203,112,24539.955,0
3401159,17:32:00,17:32:00,13204,113,24664.393,0
3401159,17:32:00,17:32:00,13205,114,24797.4,0
3401159,17:32:00,17:32:00,13206,115,24999.826,0
3401159,17:33:00,17:33:00,13207,116,25146.898,0
3401159,17:33:00,17:33:00,13208,117,25237.598,0
3401159,17:33:00,17:33:00,13209,118,25339.678,0
3401159,17:33:00,17:33:00,13210,119,25471.22,0
3401159,17:34:00,17:34:00,13211,120,25605.738,0
3401159,17:34:00,17:34:00,13212,121,25766.451,0
3401159,17:35:00,17:35:00,13213,122,25872.412,
3401159,17:35:00,17:35:00,13214,123,26061.467,0
3401159,17:35:00,17:35:00,13216,124,26257.58,0
3401159,17:36:00,17:36:00,13217,125,26522.94,0
3401159,17:37:00,17:37:00,13218,126,26765.035,0
3401159,17:37:00,17:37:00,13219,127,26899.715,0
3401159,17:37:00,17:37:00,13220,128,26997.227,0
3401159,17:38:00,17:38:00,13222,129,27244.697,0
3401159,17:38:00,17:38:00,14875,130,27331.93,0
3401159,17:38:00,17:38:00,13223,131,27433.975,0
3401159,17:39:00,17:39:00,13225,132,27664.062,0
3401159,17:39:00,17:39:00,13226,133,27860.049,0
3401159,17:40:00,17:40:00,13227,134,27978.645,0
3401159,17:40:00,17:40:00,13228,135,28174.37,0
3401159,17:40:00,17:40:00,13229,136,28291.045,0
3401159,17:41:00,17:41:00,13230,137,28398.049,0
3401159,17:41:00,17:41:00,13231,138,28509.89,0
3401159,17:41:00,17:41:00,12884,139,28626.764,0
3401159,17:42:00,17:42:00,12959,140,28821.973,0
3401159,17:42:00,17:42:00,12960,141,28979.697,0
3401159,17:43:00,17:43:00,14330,148,29157.246,
3401160,16:05:00,16:05:00,11102,1,0,
3401160,16:05:00,16:05:00,11101,2,273.49002,0
3401160,16:06:00,16:06:00,12170,3,438.32495,0
3401160,16:06:00,16:06:00,11100,4,591.13666,0
3401160,16:07:00,16:07:00,11099,5,863.2343,0
3401160,16:07:00,16:07:00,15712,6,1177.3696,0
3401160,16:08:00,16:08:00,15713,7,1279.3885,0
3401160,16:08:00,16:08:00,15714,8,1398.3857,0
3401160,16:08:00,16:08:00,15715,9,1513.4454,0
3401160,16:09:00,16:09:00,15717,10,1763.4597,0
3401160,16:10:00,16:10:00,12191,11,2323.5845,0
3401160,16:11:00,16:11:00,12192,12,2504.4995,0
3401160,16:11:00,16:11:00,12194,13,2748.5938,0
3401160,16:12:00,16:12:00,12195,14,2897.491,0
3401160,16:12:00,16:12:00,12196,15,2986.3538,0
3401160,16:12:00,16:12:00,12197,16,3080.54,0
3401160,16:13:00,16:13:00,11407,17,3250.8672,
3401160,16:13:00,16:13:00,12200,18,3522.5388,0
3401160,16:13:00,16:13:00,14207,19,3658.581,0
3401160,16:13:00,16:13:00,12201,20,3869.532,0
3401160,16:14:00,16:14:00,12202,21,3976.6077,0
3401160,16:14:00,16:14:00,12203,22,4142.8003,0
3401160,16:14:00,16:14:00,12204,23,4397.5684,0
3401160,16:14:00,16:14:00,12205,24,4465.5273,0
3401160,16:15:00,16:15:00,12206,25,4606.6187,0
3401160,16:15:00,16:15:00,12207,26,4726.9976,0
3401160,16:15:00,16:15:00,12208,27,4865.185,0
3401160,16:15:00,16:15:00,12209,28,5031.009,0
3401160,16:15:00,16:15:00,12210,29,5139.968,0
3401160,16:16:00,16:16:00,12211,30,5312.0063,0
3401160,16:16:00,16:16:00,12212,31,5415.5244,0
3401160,16:16:00,16:16:00,12213,32,5625.4536,0
3401160,16:16:00,16:16:00,12214,33,5721.0776,0
3401160,16:16:00,16:16:00,14874,34,5815.4683,0
3401160,16:17:00,16:17:00,12215,35,5920.2964,0
3401160,16:17:00,16:17:00,12216,36,6017.916,0
3401160,16:17:00,16:17:00,12217,37,6242.8315,0
3401160,16:18:00,16:18:00,12218,38,6433.579,
3401160,16:18:00,16:18:00,12219,39,6727.8647,0
3401160,16:19:00,16:19:00,12220,40,7004.574,0
3401160,16:19:00,16:19:00,12222,41,7162.7324,0
3401160,16:19:00,16:19:00,12224,42,7420.914,0
3401160,16:20:00,16:20:00,12226,43,7671.953,0
3401160,16:20:00,16:20:00,12228,44,8056.371,0
3401160,16:21:00,16:21:00,12230,45,8321.678,0
3401160,16:21:00,16:21:00,12231,46,8469.939,0
3401160,16:21:00,16:21:00,12232,47,8636.807,0
3401160,16:22:00,16:22:00,12233,48,8797.769,0
3401160,16:22:00,16:22:00,12234,49,8941.706,0
3401160,16:22:00,16:22:00,12236,50,9158.484,0
3401160,16:23:00,16:23:00,12239,51,9410.088,0
3401160,16:23:00,16:23:00,12240,52,9672.876,0
3401160,16:23:00,16:23:00,12241,53,9813.522,0
3401160,16:24:00,16:24:00,12243,54,10008.332,0
3401160,16:24:00,16:24:00,12244,55,10221.434,0
3401160,16:25:00,16:25:00,12245,56,10455.344,0
3401160,16:25:00,16:25:00,12247,57,10652.86,0
3401160,16:25:00,16:25:00,12249,58,10858.418,0
3401160,16:26:00,16:26:00,12252,59,11241.294,0
3401160,16:27:00,16:27:00,14320,60,11444.061,
3401160,16:27:00,16:27:00,12254,61,11633.144,0
3401160,16:27:00,16:27:00,12255,62,11858.311,0
3401160,16:27:00,16:27:00,12256,63,12093.164,0
3401160,16:28:00,16:28:00,12257,64,12238.053,0
3401160,16:28:00,16:28:00,12258,65,12359.674,0
3401160,16:28:00,16:28:00,13166,66,12752.691,0
3401160,16:29:00,16:29:00,13165,67,13069.7295,0
3401160,16:29:00,16:29:00,13164,68,13202.181,0
3401160,16:29:00,16:29:00,13163,69,13439.876,0
3401160,16:30:00,16:30:00,13162,70,13722.319,0
3401160,16:30:00,16:30:00,13161,72,13901.321,0
3401160,16:31:00,16:31:00,13160,73,14441.835,0
3401160,16:32:00,16:32:00,13159,74,15003.734,0
3401160,16:32:00,16:32:00,14149,75,15193.915,0
3401160,16:34:00,16:34:00,14124,76,16186.409,
3401160,16:36:00,16:36:00,14209,77,17152.623,0
3401160,16:38:00,16:38:00,12263,78,18266.836,0
3401160,16:39:00,16:39:00,12262,79,18471.69,0
3401160,16:40:00,16:40:00,12261,80,19104.893,0
3401160,16:40:00,16:40:00,13372,81,19227.611,0
3401160,16:41:00,16:41:00,14321,82,19343.826,
3401160,16:41:00,16:41:00,13168,83,19460.83,0
3401160,16:41:00,16:41:00,13145,84,19588.39,0
3401160,16:41:00,16:41:00,13170,85,19711.014,0
3401160,16:42:00,16:42:00,13172,86,19937.465,0
3401160,16:42:00,16:42:00,13173,87,20042.533,0
3401160,16:42:00,16:42:00,13174,88,20147.945,0
3401160,16:42:00,16:42:00,13175,89,20238.857,0
3401160,16:43:00,16:43:00,13177,90,20437.184,0
3401160,16:43:00,16:43:00,13179,91,20711.863,0
3401160,16:44:00,16:44:00,13181,92,21001.88,0
3401160,16:44:00,16:44:00,13182,93,21098.523,0
3401160,16:44:00,16:44:00,13184,94,21271.959,0
3401160,16:45:00,16:45:00,13185,95,21444.932,0
3401160,16:45:00,16:45:00,13186,96,21656.72,0
3401160,16:46:00,16:46:00,13187,97,22222.861,0
3401160,16:47:00,16:47:00,13188,98,22408.148,0
3401160,16:47:00,16:47:00,13190,99,22634.436,0
3401160,16:47:00,16:47:00,13192,100,22780.73,0
3401160,16:47:00,16:47:00,13193,101,22878.975,0
3401160,16:48:00,16:48:00,13194,102,23009.373,0
3401160,16:48:00,16:48:00,13195,103,23189.975,0
3401160,16:48:00,16:48:00,13196,104,23318.055,0
3401160,16:48:00,16:48:00,13197,105,23425.121,0
3401160,16:49:00,16:49:00,13116,106,23550.527,0
3401160,16:49:00,16:49:00,14141,107,23635.031,0
3401160,16:50:00,16:50:00,13200,108,23816.28,
3401160,16:50:00,16:50:00,14900,109,23895.375,0
3401160,16:50:00,16:50:00,13201,110,23986.574,0
3401160,16:51:00,16:51:00,13202,111,24432.598,0
3401160,16:51:00,16:51:00,13203,112,24539.955,0
3401160,16:52:00,16:52:00,13204,113,24664.393,0
3401160,16:52:00,16:52:00,13205,114,24797.4,0
3401160,16:52:00,16:52:00,13206,115,24999.826,0
3401160,16:53:00,16:53:00,13207,116,25146.898,0
3401160,16:53:00,16:53:00,13208,117,25237.598,0
3401160,16:53:00,16:53:00,13209,118,25339.678,0
3401160,16:53:00,16:53:00,13210,119,25471.22,0
3401160,16:54:00,16:54:00,13211,120,25605.738,0
3401160,16:54:00,16:54:00,13212,121,25766.451,0
3401160,16:55:00,16:55:00,13213,122,25872.412,
3401160,16:55:00,16:55:00,13214,123,26061.467,0
3401160,16:55:00,16:55:00,13216,124,26257.58,0
3401160,16:56:00,16:56:00,13217,125,26522.94,0
3401160,16:57:00,16:57:00,13218,126,26765.035,0
3401160,16:57:00,16:57:00,13219,127,26899.715,0
3401160,16:57:00,16:57:00,13220,128,26997.227,0
3401160,16:58:00,16:58:00,13222,129,27244.697,0
3401160,16:58:00,16:58:00,14875,130,27331.93,0
3401160,16:58:00,16:58:00,13223,131,27433.975,0
3401160,16:59:00,16:59:00,13225,132,27664.062,0
3401160,16:59:00,16:59:00,13226,133,27860.049,0
3401160,17:00:00,17:00:00,13227,134,27978.645,0
3401160,17:00:00,17:00:00,13228,135,28174.37,0
3401160,17:00:00,17:00:00,13229,136,28291.045,0
3401160,17:01:00,17:01:00,13230,137,28398.049,0
3401160,17:01:00,17:01:00,13231,138,28509.89,0
3401160,17:01:00,17:01:00,12884,139,28626.764,0
3401160,17:02:00,17:02:00,12959,140,28821.973,0
3401160,17:02:00,17:02:00,12960,141,28979.697,0
3401160,17:03:00,17:03:00,14330,148,29157.246,
3401161,15:25:00,15:25:00,11102,1,0,
3401161,15:25:00,15:25:00,11101,2,273.49002,0
3401161,15:26:00,15:26:00,12170,3,438.32495,0
3401161,15:26:00,15:26:00,11100,4,591.13666,0
3401161,15:27:00,15:27:00,11099,5,863.2343,0
3401161,15:27:00,15:27:00,15712,6,1177.3696,0
3401161,15:28:00,15:28:00,15713,7,1279.3885,0
3401161,15:28:00,15:28:00,15714,8,1398.3857,0
3401161,15:28:00,15:28:00,15715,9,1513.4454,0
3401161,15:29:00,15:29:00,15717,10,1763.4597,0
3401161,15:30:00,15:30:00,12191,11,2323.5845,0
3401161,15:31:00,15:31:00,12192,12,2504.4995,0
3401161,15:31:00,15:31:00,12194,13,2748.5938,0
3401161,15:32:00,15:32:00,12195,14,2897.491,0
3401161,15:32:00,15:32:00,12196,15,2986.3538,0
3401161,15:32:00,15:32:00,12197,16,3080.54,0
3401161,15:33:00,15:33:00,11407,17,3250.8672,
3401161,15:33:00,15:33:00,12200,18,3522.5388,0
3401161,15:33:00,15:33:00,14207,19,3658.581,0
3401161,15:33:00,15:33:00,12201,20,3869.532,0
3401161,15:34:00,15:34:00,12202,21,3976.6077,0
3401161,15:34:00,15:34:00,12203,22,4142.8003,0
3401161,15:34:00,15:34:00,12204,23,4397.5684,0
3401161,15:34:00,15:34:00,12205,24,4465.5273,0
3401161,15:35:00,15:35:00,12206,25,4606.6187,0
3401161,15:35:00,15:35:00,12207,26,4726.9976,0
3401161,15:35:00,15:35:00,12208,27,4865.185,0
3401161,15:35:00,15:35:00,12209,28,5031.009,0
3401161,15:35:00,15:35:00,12210,29,5139.968,0
3401161,15:36:00,15:36:00,12211,30,5312.0063,0
3401161,15:36:00,15:36:00,12212,31,5415.5244,0
3401161,15:36:00,15:36:00,12213,32,5625.4536,0
3401161,15:36:00,15:36:00,12214,33,5721.0776,0
3401161,15:36:00,15:36:00,14874,34,5815.4683,0
3401161,15:37:00,15:37:00,12215,35,5920.2964,0
3401161,15:37:00,15:37:00,12216,36,6017.916,0
3401161,15:37:00,15:37:00,12217,37,6242.8315,0
3401161,15:38:00,15:38:00,12218,38,6433.579,
3401161,15:38:00,15:38:00,12219,39,6727.8647,0
3401161,15:39:00,15:39:00,12220,40,7004.574,0
3401161,15:39:00,15:39:00,12222,41,7162.7324,0
3401161,15:39:00,15:39:00,12224,42,7420.914,0
3401161,15:40:00,15:40:00,12226,43,7671.953,0
3401161,15:40:00,15:40:00,12228,44,8056.371,0
3401161,15:41:00,15:41:00,12230,45,8321.678,0
3401161,15:41:00,15:41:00,12231,46,8469.939,0
3401161,15:41:00,15:41:00,12232,47,8636.807,0
3401161,15:42:00,15:42:00,12233,48,8797.769,0
3401161,15:42:00,15:42:00,12234,49,8941.706,0
3401161,15:42:00,15:42:00,12236,50,9158.484,0
3401161,15:43:00,15:43:00,12239,51,9410.088,0
3401161,15:43:00,15:43:00,12240,52,9672.876,0
3401161,15:43:00,15:43:00,12241,53,9813.522,0
3401161,15:44:00,15:44:00,12243,54,10008.332,0
3401161,15:44:00,15:44:00,12244,55,10221.434,0
3401161,15:45:00,15:45:00,12245,56,10455.344,0
3401161,15:45:00,15:45:00,12247,57,10652.86,0
3401161,15:45:00,15:45:00,12249,58,10858.418,0
3401161,15:46:00,15:46:00,12252,59,11241.294,0
3401161,15:47:00,15:47:00,14320,60,11444.061,
3401161,15:47:00,15:47:00,12254,61,11633.144,0
3401161,15:47:00,15:47:00,12255,62,11858.311,0
3401161,15:47:00,15:47:00,12256,63,12093.164,0
3401161,15:48:00,15:48:00,12257,64,12238.053,0
3401161,15:48:00,15:48:00,12258,65,12359.674,0
3401161,15:48:00,15:48:00,13166,66,12752.691,0
3401161,15:49:00,15:49:00,13165,67,13069.7295,0
3401161,15:49:00,15:49:00,13164,68,13202.181,0
3401161,15:49:00,15:49:00,13163,69,13439.876,0
3401161,15:50:00,15:50:00,13162,70,13722.319,0
3401161,15:50:00,15:50:00,13161,72,13901.321,0
3401161,15:51:00,15:51:00,13160,73,14441.835,0
3401161,15:52:00,15:52:00,13159,74,15003.734,0
3401161,15:52:00,15:52:00,14149,75,15193.915,0
3401161,15:54:00,15:54:00,14124,76,16186.409,
3401161,15:56:00,15:56:00,14209,77,17152.623,0
3401161,15:58:00,15:58:00,12263,78,18266.836,0
3401161,15:59:00,15:59:00,12262,79,18471.69,0
3401161,16:00:00,16:00:00,12261,80,19104.893,0
3401161,16:00:00,16:00:00,13372,81,19227.611,0
3401161,16:01:00,16:01:00,14321,82,19343.826,
3401161,16:01:00,16:01:00,13168,83,19460.83,0
3401161,16:01:00,16:01:00,13145,84,19588.39,0
3401161,16:01:00,16:01:00,13170,85,19711.014,0
3401161,16:02:00,16:02:00,13172,86,19937.465,0
3401161,16:02:00,16:02:00,13173,87,20042.533,0
3401161,16:02:00,16:02:00,13174,88,20147.945,0
3401161,16:02:00,16:02:00,13175,89,20238.857,0
3401161,16:03:00,16:03:00,13177,90,20437.184,0
3401161,16:03:00,16:03:00,13179,91,20711.863,0
3401161,16:04:00,16:04:00,13181,92,21001.88,0
3401161,16:04:00,16:04:00,13182,93,21098.523,0
3401161,16:04:00,16:04:00,13184,94,21271.959,0
3401161,16:05:00,16:05:00,13185,95,21444.932,0
3401161,16:05:00,16:05:00,13186,96,21656.72,0
3401161,16:06:00,16:06:00,13187,97,22222.861,0
3401161,16:07:00,16:07:00,13188,98,22408.148,0
3401161,16:07:00,16:07:00,13190,99,22634.436,0
3401161,16:07:00,16:07:00,13192,100,22780.73,0
3401161,16:07:00,16:07:00,13193,101,22878.975,0
3401161,16:08:00,16:08:00,13194,102,23009.373,0
3401161,16:08:00,16:08:00,13195,103,23189.975,0
3401161,16:08:00,16:08:00,13196,104,23318.055,0
3401161,16:08:00,16:08:00,13197,105,23425.121,0
3401161,16:09:00,16:09:00,13116,106,23550.527,0
3401161,16:09:00,16:09:00,14141,107,23635.031,0
3401161,16:10:00,16:10:00,13200,108,23816.28,
3401161,16:10:00,16:10:00,14900,109,23895.375,0
3401161,16:10:00,16:10:00,13201,110,23986.574,0
3401161,16:11:00,16:11:00,13202,111,24432.598,0
3401161,16:11:00,16:11:00,13203,112,24539.955,0
3401161,16:12:00,16:12:00,13204,113,24664.393,0
3401161,16:12:00,16:12:00,13205,114,24797.4,0
3401161,16:12:00,16:12:00,13206,115,24999.826,0
3401161,16:13:00,16:13:00,13207,116,25146.898,0
3401161,16:13:00,16:13:00,13208,117,25237.598,0
3401161,16:13:00,16:13:00,13209,118,25339.678,0
3401161,16:13:00,16:13:00,13210,119,25471.22,0
3401161,16:14:00,16:14:00,13211,120,25605.738,0
3401161,16:14:00,16:14:00,13212,121,25766.451,0
3401161,16:15:00,16:15:00,13213,122,25872.412,
3401161,16:15:00,16:15:00,13214,123,26061.467,0
3401161,16:15:00,16:15:00,13216,124,26257.58,0
3401161,16:16:00,16:16:00,13217,125,26522.94,0
3401161,16:17:00,16:17:00,13218,126,26765.035,0
3401161,16:17:00,16:17:00,13219,127,26899.715,0
3401161,16:17:00,16:17:00,13220,128,26997.227,0
3401161,16:18:00,16:18:00,13222,129,27244.697,0
3401161,16:18:00,16:18:00,14875,130,27331.93,0
3401161,16:18:00,16:18:00,13223,131,27433.975,0
3401161,16:19:00,16:19:00,13225,132,27664.062,0
3401161,16:19:00,16:19:00,13226,133,27860.049,0
3401161,16:20:00,16:20:00,13227,134,27978.645,0
3401161,16:20:00,16:20:00,13228,135,28174.37,0
3401161,16:20:00,16:20:00,13229,136,28291.045,0
3401161,16:21:00,16:21:00,13230,137,28398.049,0
3401161,16:21:00,16:21:00,13231,138,28509.89,0
3401161,16:21:00,16:21:00,12884,139,28626.764,0
3401161,16:22:00,16:22:00,12959,140,28821.973,0
3401161,16:22:00,16:22:00,12960,141,28979.697,0
3401161,16:23:00,16:23:00,14330,148,29157.246,
3401162,10:45:00,10:45:00,11102,1,0,
3401162,10:45:00,10:45:00,11101,2,273.49002,0
3401162,10:46:00,10:46:00,12170,3,438.32495,0
3401162,10:46:00,10:46:00,11100,4,591.13666,0
3401162,10:47:00,10:47:00,11099,5,863.2343,0
3401162,10:47:00,10:47:00,15712,6,1177.3696,0
3401162,10:48:00,10:48:00,15713,7,1279.3885,0
3401162,10:48:00,10:48:00,15714,8,1398.3857,0
3401162,10:48:00,10:48:00,15715,9,1513.4454,0
3401162,10:49:00,10:49:00,15717,10,1763.4597,0
3401162,10:50:00,10:50:00,12191,11,2323.5845,0
3401162,10:51:00,10:51:00,12192,12,2504.4995,0
3401162,10:51:00,10:51:00,12194,13,2748.5938,0
3401162,10:52:00,10:52:00,12195,14,2897.491,0
3401162,10:52:00,10:52:00,12196,15,2986.3538,0
3401162,10:52:00,10:52:00,12197,16,3080.54,0
3401162,10:53:00,10:53:00,11407,17,3250.8672,
3401162,10:53:00,10:53:00,12200,18,3522.5388,0
3401162,10:53:00,10:53:00,14207,19,3658.581,0
3401162,10:53:00,10:53:00,12201,20,3869.532,0
3401162,10:54:00,10:54:00,12202,21,3976.6077,0
3401162,10:54:00,10:54:00,12203,22,4142.8003,0
3401162,10:54:00,10:54:00,12204,23,4397.5684,0
3401162,10:54:00,10:54:00,12205,24,4465.5273,0
3401162,10:55:00,10:55:00,12206,25,4606.6187,0
3401162,10:55:00,10:55:00,12207,26,4726.9976,0
3401162,10:55:00,10:55:00,12208,27,4865.185,0
3401162,10:55:00,10:55:00,12209,28,5031.009,0
3401162,10:55:00,10:55:00,12210,29,5139.968,0
3401162,10:56:00,10:56:00,12211,30,5312.0063,0
3401162,10:56:00,10:56:00,12212,31,5415.5244,0
3401162,10:56:00,10:56:00,12213,32,5625.4536,0
3401162,10:56:00,10:56:00,12214,33,5721.0776,0
3401162,10:56:00,10:56:00,14874,34,5815.4683,0
3401162,10:57:00,10:57:00,12215,35,5920.2964,0
3401162,10:57:00,10:57:00,12216,36,6017.916,0
3401162,10:57:00,10:57:00,12217,37,6242.8315,0
3401162,10:58:00,10:58:00,12218,38,6433.579,
3401162,10:58:00,10:58:00,12219,39,6727.8647,0
3401162,10:59:00,10:59:00,12220,40,7004.574,0
3401162,10:59:00,10:59:00,12222,41,7162.7324,0
3401162,10:59:00,10:59:00,12224,42,7420.914,0
3401162,11:00:00,11:00:00,12226,43,7671.953,0
3401162,11:00:00,11:00:00,12228,44,8056.371,0
3401162,11:01:00,11:01:00,12230,45,8321.678,0
3401162,11:01:00,11:01:00,12231,46,8469.939,0
3401162,11:01:00,11:01:00,12232,47,8636.807,0
3401162,11:02:00,11:02:00,12233,48,8797.769,0
3401162,11:02:00,11:02:00,12234,49,8941.706,0
3401162,11:02:00,11:02:00,12236,50,9158.484,0
3401162,11:03:00,11:03:00,12239,51,9410.088,0
3401162,11:03:00,11:03:00,12240,52,9672.876,0
3401162,11:03:00,11:03:00,12241,53,9813.522,0
3401162,11:04:00,11:04:00,12243,54,10008.332,0
3401162,11:04:00,11:04:00,12244,55,10221.434,0
3401162,11:05:00,11:05:00,12245,56,10455.344,0
3401162,11:05:00,11:05:00,12247,57,10652.86,0
3401162,11:05:00,11:05:00,12249,58,10858.418,0
3401162,11:06:00,11:06:00,12252,59,11241.294,0
3401162,11:07:00,11:07:00,14320,60,11444.061,
3401162,11:07:00,11:07:00,12254,61,11633.144,0
3401162,11:07:00,11:07:00,12255,62,11858.311,0
3401162,11:07:00,11:07:00,12256,63,12093.164,0
3401162,11:08:00,11:08:00,12257,64,12238.053,0
3401162,11:08:00,11:08:00,12258,65,12359.674,0
3401162,11:08:00,11:08:00,13166,66,12752.691,0
3401162,11:09:00,11:09:00,13165,67,13069.7295,0
3401162,11:09:00,11:09:00,13164,68,13202.181,0
3401162,11:09:00,11:09:00,13163,69,13439.876,0
3401162,11:10:00,11:10:00,13162,70,13722.319,0
3401162,11:10:00,11:10:00,13161,72,13901.321,0
3401162,11:11:00,11:11:00,13160,73,14441.835,0
3401162,11:12:00,11:12:00,13159,74,15003.734,0
3401162,11:12:00,11:12:00,14149,75,15193.915,0
3401162,11:14:00,11:14:00,14124,76,16186.409,
3401162,11:16:00,11:16:00,14209,77,17152.623,0
3401162,11:18:00,11:18:00,12263,78,18266.836,0
3401162,11:19:00,11:19:00,12262,79,18471.69,0
3401162,11:20:00,11:20:00,12261,80,19104.893,0
3401162,11:20:00,11:20:00,13372,81,19227.611,0
3401162,11:21:00,11:21:00,14321,82,19343.826,
3401162,11:21:00,11:21:00,13168,83,19460.83,0
3401162,11:21:00,11:21:00,13145,84,19588.39,0
3401162,11:21:00,11:21:00,13170,85,19711.014,0
3401162,11:22:00,11:22:00,13172,86,19937.465,0
3401162,11:22:00,11:22:00,13173,87,20042.533,0
3401162,11:22:00,11:22:00,13174,88,20147.945,0
3401162,11:22:00,11:22:00,13175,89,20238.857,0
3401162,11:23:00,11:23:00,13177,90,20437.184,0
3401162,11:23:00,11:23:00,13179,91,20711.863,0
3401162,11:24:00,11:24:00,13181,92,21001.88,0
3401162,11:24:00,11:24:00,13182,93,21098.523,0
3401162,11:24:00,11:24:00,13184,94,21271.959,0
3401162,11:25:00,11:25:00,13185,95,21444.932,0
3401162,11:25:00,11:25:00,13186,96,21656.72,0
3401162,11:26:00,11:26:00,13187,97,22222.861,0
3401162,11:27:00,11:27:00,13188,98,22408.148,0
3401162,11:27:00,11:27:00,13190,99,22634.436,0
3401162,11:27:00,11:27:00,13192,100,22780.73,0
3401162,11:27:00,11:27:00,13193,101,22878.975,0
3401162,11:28:00,11:28:00,13194,102,23009.373,0
3401162,11:28:00,11:28:00,13195,103,23189.975,0
3401162,11:28:00,11:28:00,13196,104,23318.055,0
3401162,11:28:00,11:28:00,13197,105,23425.121,0
3401162,11:29:00,11:29:00,13116,106,23550.527,0
3401162,11:29:00,11:29:00,14141,107,23635.031,0
3401162,11:30:00,11:30:00,13200,108,23816.28,
3401162,11:30:00,11:30:00,14900,109,23895.375,0
3401162,11:30:00,11:30:00,13201,110,23986.574,0
3401162,11:31:00,11:31:00,13202,111,24432.598,0
3401162,11:31:00,11:31:00,13203,112,24539.955,0
3401162,11:32:00,11:32:00,13204,113,24664.393,0
3401162,11:32:00,11:32:00,13205,114,24797.4,0
3401162,11:32:00,11:32:00,13206,115,24999.826,0
3401162,11:33:00,11:33:00,13207,116,25146.898,0
3401162,11:33:00,11:33:00,13208,117,25237.598,0
3401162,11:33:00,11:33:00,13209,118,25339.678,0
3401162,11:33:00,11:33:00,13210,119,25471.22,0
3401162,11:34:00,11:34:00,13211,120,25605.738,0
3401162,11:34:00,11:34:00,13212,121,25766.451,0
3401162,11:35:00,11:35:00,13213,122,25872.412,
3401162,11:35:00,11:35:00,13214,123,26061.467,0
3401162,11:35:00,11:35:00,13216,124,26257.58,0
3401162,11:36:00,11:36:00,13217,125,26522.94,0
3401162,11:37:00,11:37:00,13218,126,26765.035,0
3401162,11:37:00,11:37:00,13219,127,26899.715,0
3401162,11:37:00,11:37:00,13220,128,26997.227,0
3401162,11:38:00,11:38:00,13222,129,27244.697,0
3401162,11:38:00,11:38:00,14875,130,27331.93,0
3401162,11:38:00,11:38:00,13223,131,27433.975,0
3401162,11:39:00,11:39:00,13225,132,27664.062,0
3401162,11:39:00,11:39:00,13226,133,27860.049,0
3401162,11:40:00,11:40:00,13227,134,27978.645,0
3401162,11:40:00,11:40:00,13228,135,28174.37,0
3401162,11:40:00,11:40:00,13229,136,28291.045,0
3401162,11:41:00,11:41:00,13230,137,28398.049,0
3401162,11:41:00,11:41:00,13231,138,28509.89,0
3401162,11:41:00,11:41:00,12884,139,28626.764,0
3401162,11:42:00,11:42:00,12959,140,28821.973,0
3401162,11:42:00,11:42:00,12960,141,28979.697,0
3401162,11:43:00,11:43:00,14330,148,29157.246,
3400974,04:55:00,04:55:00,14330,1,0,
3400974,04:56:00,04:56:00,16451,2,559.4194,0
3400974,04:56:00,04:56:00,13084,3,859.56586,0
3400974,04:57:00,04:57:00,13085,4,979.86145,0
3400974,04:57:00,04:57:00,13086,5,1156.093,0
3400974,04:58:00,04:58:00,13087,6,1421.9941,0
3400974,04:58:00,04:58:00,13088,7,1611.2711,0
3400974,04:59:00,04:59:00,13090,8,1805.0271,0
3400974,04:59:00,04:59:00,13091,9,1993.9717,0
3400974,04:59:00,04:59:00,14150,10,2089.7285,0
3400974,05:00:00,05:00:00,13092,11,2241.0186,0
3400974,05:00:00,05:00:00,13093,12,2357.3152,0
3400974,05:00:00,05:00:00,13094,13,2483.9,0
3400974,05:01:00,05:01:00,13096,14,2649.4502,0
3400974,05:01:00,05:01:00,13097,15,2876.3892,0
3400974,05:02:00,05:02:00,13098,16,3078.1733,0
3400974,05:02:00,05:02:00,13100,17,3327.4995,0
3400974,05:03:00,05:03:00,13101,18,3451.6436,
3400974,05:03:00,05:03:00,13102,19,3622.8682,0
3400974,05:03:00,05:03:00,13103,20,3765.739,0
3400974,05:03:00,05:03:00,13105,21,3976.338,0
3400974,05:04:00,05:04:00,13106,22,4077.044,0
3400974,05:04:00,05:04:00,13107,23,4245.987,0
3400974,05:04:00,05:04:00,13108,24,4453.65,0
3400974,05:05:00,05:05:00,13109,25,4653.85,0
3400974,05:05:00,05:05:00,13111,26,4867.0234,0
3400974,05:06:00,05:06:00,14901,27,5414.99,0
3400974,05:07:00,05:07:00,13113,28,5560.548,
3400974,05:07:00,05:07:00,13115,29,5702.2573,0
3400974,05:07:00,05:07:00,13117,30,5913.141,0
3400974,05:07:00,05:07:00,13118,31,6045.778,0
3400974,05:08:00,05:08:00,13119,32,6147.5977,0
3400974,05:08:00,05:08:00,13120,33,6269.7593,0
3400974,05:08:00,05:08:00,13122,34,6574.2783,0
3400974,05:09:00,05:09:00,14152,35,6715.221,0
3400974,05:09:00,05:09:00,13125,36,6971.0244,0
3400974,05:09:00,05:09:00,13126,37,7077.8975,0
3400974,05:11:00,05:11:00,13127,38,7690.564,0
3400974,05:11:00,05:11:00,13128,39,7836.16,0
3400974,05:11:00,05:11:00,13129,40,7951.5044,0
3400974,05:11:00,05:11:00,13130,41,8042.86,0
3400974,05:12:00,05:12:00,13132,42,8242.342,0
3400974,05:12:00,05:12:00,13133,43,8411.166,0
3400974,05:12:00,05:12:00,13135,44,8625.19,0
3400974,05:13:00,05:13:00,13137,45,8878.589,0
3400974,05:13:00,05:13:00,13139,46,9069.766,0
3400974,05:14:00,05:14:00,13140,47,9226.1,0
3400974,05:14:00,05:14:00,13142,48,9404.572,0
3400974,05:14:00,05:14:00,13144,49,9620.411,0
3400974,05:15:00,05:15:00,13146,50,9775.325,0
3400974,05:15:00,05:15:00,13147,51,9891.207,0
3400974,05:16:00,05:16:00,13373,52,10113.59,
3400974,05:16:00,05:16:00,12082,53,10253.238,0
3400974,05:17:00,05:17:00,12081,54,10939.425,0
3400974,05:17:00,05:17:00,12080,55,11107.35,0
3400974,05:18:00,05:18:00,12079,56,11829.125,0
3400974,05:19:00,05:19:00,14124,57,12319.724,
3400974,05:19:00,05:19:00,13158,58,12882.24,0
3400974,05:20:00,05:20:00,13157,59,13116.74,0
3400974,05:21:00,05:21:00,13156,60,13674.594,0
3400974,05:21:00,05:21:00,13154,61,14160.216,0
3400974,05:22:00,05:22:00,13153,62,14319.324,0
3400974,05:22:00,05:22:00,13152,64,14618.82,0
3400974,05:23:00,05:23:00,14876,65,14891.437,0
3400974,05:23:00,05:23:00,13150,66,15015.641,0
3400974,05:23:00,05:23:00,13149,67,15362.707,0
3400974,05:24:00,05:24:00,13167,68,15471.427,0
3400974,05:24:00,05:24:00,12084,69,15687.949,0
3400974,05:24:00,05:24:00,12085,70,15792.426,0
3400974,05:24:00,05:24:00,12086,71,15988.884,0
3400974,05:25:00,05:25:00,12087,72,16182.356,0
3400974,05:25:00,05:25:00,12088,73,16321.435,0
3400974,05:25:00,05:25:00,12089,74,16501.943,0
3400974,05:26:00,05:26:00,14322,75,16643.107,
3400974,05:26:00,05:26:00,12091,76,16794.02,0
3400974,05:26:00,05:26:00,12092,77,16896.201,0
3400974,05:26:00,05:26:00,12094,78,17168.35,0
3400974,05:27:00,05:27:00,12096,79,17383.422,0
3400974,05:27:00,05:27:00,12098,80,17705.818,0
3400974,05:27:00,05:27:00,12099,81,17838.229,0
3400974,05:27:00,05:27:00,15902,82,17916.47,0
3400974,05:28:00,05:28:00,12100,83,18036.602,0
3400974,05:28:00,05:28:00,12102,84,18274.393,0
3400974,05:28:00,05:28:00,12103,85,18382.322,0
3400974,05:28:00,05:28:00,14877,86,18638.809,0
3400974,05:29:00,05:29:00,12105,87,18748.582,0
3400974,05:29:00,05:29:00,12106,88,18829.482,0
3400974,05:29:00,05:29:00,12108,89,19070.17,0
3400974,05:29:00,05:29:00,12109,90,19297.361,0
3400974,05:30:00,05:30:00,12110,91,19420.69,0
3400974,05:30:00,05:30:00,12111,92,19542.09,0
3400974,05:30:00,05:30:00,12112,93,19715.316,0
3400974,05:30:00,05:30:00,12114,94,19982.033,0
3400974,05:31:00,05:31:00,12116,95,20318.89,0
3400974,05:31:00,05:31:00,14212,96,20431.584,0
3400974,05:31:00,05:31:00,12118,97,20689.863,0
3400974,05:32:00,05:32:00,14213,98,20918.17,0
3400974,05:32:00,05:32:00,12121,99,21110.404,0
3400974,05:33:00,05:33:00,12122,100,21311.94,
3400974,05:33:00,05:33:00,12123,101,21616.098,0
3400974,05:33:00,05:33:00,12124,102,21716.809,0
3400974,05:33:00,05:33:00,12125,103,21831.818,0
3400974,05:34:00,05:34:00,12126,104,22010.342,0
3400974,05:34:00,05:34:00,12127,105,22140.768,0
3400974,05:34:00,05:34:00,12128,106,22252.197,0
3400974,05:34:00,05:34:00,12129,107,22396.996,0
3400974,05:35:00,05:35:00,12130,108,22620.283,0
3400974,05:35:00,05:35:00,12131,109,22759.838,0
3400974,05:35:00,05:35:00,12132,110,22916.889,0
3400974,05:36:00,05:36:00,12133,111,23139.693,0
3400974,05:36:00,05:36:00,12134,112,23302.178,0
3400974,05:36:00,05:36:00,12135,113,23452.06,0
3400974,05:36:00,05:36:00,12136,114,23565.697,0
3400974,05:37:00,05:37:00,12137,115,23987.918,0
3400974,05:37:00,05:37:00,12138,116,24168.848,0
3400974,05:38:00,05:38:00,12139,117,24389.04,0
3400974,05:38:00,05:38:00,12140,118,24505.164,0
3400974,05:39:00,05:39:00,11326,119,24743.58,
3400974,05:39:00,05:39:00,12144,120,24958.512,0
3400974,05:39:00,05:39:00,12145,121,25074.672,0
3400974,05:39:00,05:39:00,12146,122,25160.803,0
3400974,05:40:00,05:40:00,14216,123,25225.803,0
3400974,05:40:00,05:40:00,12147,124,25313.303,0
3400974,05:40:00,05:40:00,12148,125,25391.895,0
3400974,05:40:00,05:40:00,12149,126,25489.637,0
3400974,05:40:00,05:40:00,12150,127,25579.861,0
3400974,05:41:00,05:41:00,12151,128,25692.027,0
3400974,05:41:00,05:41:00,12152,129,25861.51,0
3400974,05:42:00,05:42:00,15738,130,26309.326,0
3400974,05:42:00,05:42:00,15739,131,26502.38,0
3400974,05:43:00,05:43:00,15742,132,26933.455,0
3400974,05:44:00,05:44:00,11038,133,27145.475,0
3400974,05:44:00,05:44:00,11037,134,27323.521,0
3400974,05:45:00,05:45:00,11036,135,27466.523,0
3400974,05:45:00,05:45:00,14221,136,27695.023,0
3400974,05:45:00,05:45:00,14222,137,27867.67,0
3400974,05:46:00,05:46:00,14223,138,27987.908,0
3400974,05:47:00,05:47:00,11102,139,28289.309,
3400975,05:35:00,05:35:00,14330,1,0,
3400975,05:36:00,05:36:00,16451,2,559.4194,0
3400975,05:36:00,05:36:00,13084,3,859.56586,0
3400975,05:37:00,05:37:00,13085,4,979.86145,0
3400975,05:37:00,05:37:00,13086,5,1156.093,0
3400975,05:38:00,05:38:00,13087,6,1421.9941,0
3400975,05:38:00,05:38:00,13088,7,1611.2711,0
3400975,05:39:00,05:39:00,13090,8,1805.0271,0
3400975,05:39:00,05:39:00,13091,9,1993.9717,0
3400975,05:39:00,05:39:00,14150,10,2089.7285,0
3400975,05:40:00,05:40:00,13092,11,2241.0186,0
3400975,05:40:00,05:40:00,13093,12,2357.3152,0
3400975,05:40:00,05:40:00,13094,13,2483.9,0
3400975,05:41:00,05:41:00,13096,14,2649.4502,0
3400975,05:41:00,05:41:00,13097,15,2876.3892,0
3400975,05:42:00,05:42:00,13098,16,3078.1733,0
3400975,05:42:00,05:42:00,13100,17,3327.4995,0
3400975,05:43:00,05:43:00,13101,18,3451.6436,
3400975,05:43:00,05:43:00,13102,19,3622.8682,0
3400975,05:43:00,05:43:00,13103,20,3765.739,0
3400975,05:43:00,05:43:00,13105,21,3976.338,0
3400975,05:44:00,05:44:00,13106,22,4077.044,0
3400975,05:44:00,05:44:00,13107,23,4245.987,0
3400975,05:44:00,05:44:00,13108,24,4453.65,0
3400975,05:45:00,05:45:00,13109,25,4653.85,0
3400975,05:45:00,05:45:00,13111,26,4867.0234,0
3400975,05:46:00,05:46:00,14901,27,5414.99,0
3400975,05:47:00,05:47:00,13113,28,5560.548,
3400975,05:47:00,05:47:00,13115,29,5702.2573,0
3400975,05:47:00,05:47:00,13117,30,5913.141,0
3400975,05:47:00,05:47:00,13118,31,6045.778,0
3400975,05:48:00,05:48:00,13119,32,6147.5977,0
3400975,05:48:00,05:48:00,13120,33,6269.7593,0
3400975,05:48:00,05:48:00,13122,34,6574.2783,0
3400975,05:49:00,05:49:00,14152,35,6715.221,0
3400975,05:49:00,05:49:00,13125,36,6971.0244,0
3400975,05:49:00,05:49:00,13126,37,7077.8975,0
3400975,05:51:00,05:51:00,13127,38,7690.564,0
3400975,05:51:00,05:51:00,13128,39,7836.16,0
3400975,05:51:00,05:51:00,13129,40,7951.5044,0
3400975,05:51:00,05:51:00,13130,41,8042.86,0
3400975,05:52:00,05:52:00,13132,42,8242.342,0
3400975,05:52:00,05:52:00,13133,43,8411.166,0
3400975,05:52:00,05:52:00,13135,44,8625.19,0
3400975,05:53:00,05:53:00,13137,45,8878.589,0
3400975,05:53:00,05:53:00,13139,46,9069.766,0
3400975,05:54:00,05:54:00,13140,47,9226.1,0
3400975,05:54:00,05:54:00,13142,48,9404.572,0
3400975,05:54:00,05:54:00,13144,49,9620.411,0
3400975,05:55:00,05:55:00,13146,50,9775.325,0
3400975,05:55:00,05:55:00,13147,51,9891.207,0
3400975,05:56:00,05:56:00,13373,52,10113.59,
3400975,05:56:00,05:56:00,12082,53,10253.238,0
3400975,05:57:00,05:57:00,12081,54,10939.425,0
3400975,05:57:00,05:57:00,12080,55,11107.35,0
3400975,05:58:00,05:58:00,12079,56,11829.125,0
3400975,05:59:00,05:59:00,14124,57,12319.724,
3400975,05:59:00,05:59:00,13158,58,12882.24,0
3400975,06:00:00,06:00:00,13157,59,13116.74,0
3400975,06:01:00,06:01:00,13156,60,13674.594,0
3400975,06:01:00,06:01:00,13154,61,14160.216,0
3400975,06:02:00,06:02:00,13153,62,14319.324,0
3400975,06:02:00,06:02:00,13152,64,14618.82,0
3400975,06:03:00,06:03:00,14876,65,14891.437,0
3400975,06:03:00,06:03:00,13150,66,15015.641,0
3400975,06:03:00,06:03:00,13149,67,15362.707,0
3400975,06:04:00,06:04:00,13167,68,15471.427,0
3400975,06:04:00,06:04:00,12084,69,15687.949,0
3400975,06:04:00,06:04:00,12085,70,15792.426,0
3400975,06:04:00,06:04:00,12086,71,15988.884,0
3400975,06:05:00,06:05:00,12087,72,16182.356,0
3400975,06:05:00,06:05:00,12088,73,16321.435,0
3400975,06:05:00,06:05:00,12089,74,16501.943,0
3400975,06:06:00,06:06:00,14322,75,16643.107,
3400975,06:06:00,06:06:00,12091,76,16794.02,0
3400975,06:06:00,06:06:00,12092,77,16896.201,0
3400975,06:06:00,06:06:00,12094,78,17168.35,0
3400975,06:07:00,06:07:00,12096,79,17383.422,0
3400975,06:07:00,06:07:00,12098,80,17705.818,0
3400975,06:07:00,06:07:00,12099,81,17838.229,0
3400975,06:07:00,06:07:00,15902,82,17916.47,0
3400975,06:08:00,06:08:00,12100,83,18036.602,0
3400975,06:08:00,06:08:00,12102,84,18274.393,0
3400975,06:08:00,06:08:00,12103,85,18382.322,0
3400975,06:08:00,06:08:00,14877,86,18638.809,0
3400975,06:09:00,06:09:00,12105,87,18748.582,0
3400975,06:09:00,06:09:00,12106,88,18829.482,0
3400975,06:09:00,06:09:00,12108,89,19070.17,0
3400975,06:09:00,06:09:00,12109,90,19297.361,0
3400975,06:10:00,06:10:00,12110,91,19420.69,0
3400975,06:10:00,06:10:00,12111,92,19542.09,0
3400975,06:10:00,06:10:00,12112,93,19715.316,0
3400975,06:10:00,06:10:00,12114,94,19982.033,0
3400975,06:11:00,06:11:00,12116,95,20318.89,0
3400975,06:11:00,06:11:00,14212,96,20431.584,0
3400975,06:11:00,06:11:00,12118,97,20689.863,0
3400975,06:12:00,06:12:00,14213,98,20918.17,0
3400975,06:12:00,06:12:00,12121,99,21110.404,0
3400975,06:13:00,06:13:00,12122,100,21311.94,
3400975,06:13:00,06:13:00,12123,101,21616.098,0
3400975,06:13:00,06:13:00,12124,102,21716.809,0
3400975,06:13:00,06:13:00,12125,103,21831.818,0
3400975,06:14:00,06:14:00,12126,104,22010.342,0
3400975,06:14:00,06:14:00,12127,105,22140.768,0
3400975,06:14:00,06:14:00,12128,106,22252.197,0
3400975,06:14:00,06:14:00,12129,107,22396.996,0
3400975,06:15:00,06:15:00,12130,108,22620.283,0
3400975,06:15:00,06:15:00,12131,109,22759.838,0
3400975,06:15:00,06:15:00,12132,110,22916.889,0
3400975,06:16:00,06:16:00,12133,111,23139.693,0
3400975,06:16:00,06:16:00,12134,112,23302.178,0
3400975,06:16:00,06:16:00,12135,113,23452.06,0
3400975,06:16:00,06:16:00,12136,114,23565.697,0
3400975,06:17:00,06:17:00,12137,115,23987.918,0
3400975,06:17:00,06:17:00,12138,116,24168.848,0
3400975,06:18:00,06:18:00,12139,117,24389.04,0
3400975,06:18:00,06:18:00,12140,118,24505.164,0
3400975,06:19:00,06:19:00,11326,119,24743.58,
3400975,06:19:00,06:19:00,12144,120,24958.512,0
3400975,06:19:00,06:19:00,12145,121,25074.672,0
3400975,06:19:00,06:19:00,12146,122,25160.803,0
3400975,06:20:00,06:20:00,14216,123,25225.803,0
3400975,06:20:00,06:20:00,12147,124,25313.303,0
3400975,06:20:00,06:20:00,12148,125,25391.895,0
3400975,06:20:00,06:20:00,12149,126,25489.637,0
3400975,06:20:00,06:20:00,12150,127,25579.861,0
3400975,06:21:00,06:21:00,12151,128,25692.027,0
3400975,06:21:00,06:21:00,12152,129,25861.51,0
3400975,06:22:00,06:22:00,15738,130,26309.326,0
3400975,06:22:00,06:22:00,15739,131,26502.38,0
3400975,06:23:00,06:23:00,15742,132,26933.455,0
3400975,06:24:00,06:24:00,11038,133,27145.475,0
3400975,06:24:00,06:24:00,11037,134,27323.521,0
3400975,06:25:00,06:25:00,11036,135,27466.523,0
3400975,06:25:00,06:25:00,14221,136,27695.023,0
3400975,06:25:00,06:25:00,14222,137,27867.67,0
3400975,06:26:00,06:26:00,14223,138,27987.908,0
3400975,06:27:00,06:27:00,11102,139,28289.309,
3400976,05:55:00,05:55:00,14330,1,0,
3400976,05:56:00,05:56:00,16451,2,559.4194,0
3400976,05:56:00,05:56:00,13084,3,859.56586,0
3400976,05:57:00,05:57:00,13085,4,979.86145,0
3400976,05:57:00,05:57:00,13086,5,1156.093,0
3400976,05:58:00,05:58:00,13087,6,1421.9941,0
3400976,05:58:00,05:58:00,13088,7,1611.2711,0
3400976,05:59:00,05:59:00,13090,8,1805.0271,0
3400976,05:59:00,05:59:00,13091,9,1993.9717,0
3400976,05:59:00,05:59:00,14150,10,2089.7285,0
3400976,06:00:00,06:00:00,13092,11,2241.0186,0
3400976,06:00:00,06:00:00,13093,12,2357.3152,0
3400976,06:00:00,06:00:00,13094,13,2483.9,0
3400976,06:01:00,06:01:00,13096,14,2649.4502,0
3400976,06:01:00,06:01:00,13097,15,2876.3892,0
3400976,06:02:00,06:02:00,13098,16,3078.1733,0
3400976,06:02:00,06:02:00,13100,17,3327.4995,0
3400976,06:03:00,06:03:00,13101,18,3451.6436,
3400976,06:03:00,06:03:00,13102,19,3622.8682,0
3400976,06:03:00,06:03:00,13103,20,3765.739,0
3400976,06:03:00,06:03:00,13105,21,3976.338,0
3400976,06:04:00,06:04:00,13106,22,4077.044,0
3400976,06:04:00,06:04:00,13107,23,4245.987,0
3400976,06:04:00,06:04:00,13108,24,4453.65,0
3400976,06:05:00,06:05:00,13109,25,4653.85,0
3400976,06:05:00,06:05:00,13111,26,4867.0234,0
3400976,06:06:00,06:06:00,14901,27,5414.99,0
3400976,06:07:00,06:07:00,13113,28,5560.548,
3400976,06:07:00,06:07:00,13115,29,5702.2573,0
3400976,06:07:00,06:07:00,13117,30,5913.141,0
3400976,06:07:00,06:07:00,13118,31,6045.778,0
3400976,06:08:00,06:08:00,13119,32,6147.5977,0
3400976,06:08:00,06:08:00,13120,33,6269.7593,0
3400976,06:08:00,06:08:00,13122,34,6574.2783,0
3400976,06:09:00,06:09:00,14152,35,6715.221,0
3400976,06:09:00,06:09:00,13125,36,6971.0244,0
3400976,06:09:00,06:09:00,13126,37,7077.8975,0
3400976,06:11:00,06:11:00,13127,38,7690.564,0
3400976,06:11:00,06:11:00,13128,39,7836.16,0
3400976,06:11:00,06:11:00,13129,40,7951.5044,0
3400976,06:11:00,06:11:00,13130,41,8042.86,0
3400976,06:12:00,06:12:00,13132,42,8242.342,0
3400976,06:12:00,06:12:00,13133,43,8411.166,0
3400976,06:12:00,06:12:00,13135,44,8625.19,0
3400976,06:13:00,06:13:00,13137,45,8878.589,0
3400976,06:13:00,06:13:00,13139,46,9069.766,0
3400976,06:14:00,06:14:00,13140,47,9226.1,0
3400976,06:14:00,06:14:00,13142,48,9404.572,0
3400976,06:14:00,06:14:00,13144,49,9620.411,0
3400976,06:15:00,06:15:00,13146,50,9775.325,0
3400976,06:15:00,06:15:00,13147,51,9891.207,0
3400976,06:16:00,06:16:00,13373,52,10113.59,
3400976,06:16:00,06:16:00,12082,53,10253.238,0
3400976,06:17:00,06:17:00,12081,54,10939.425,0
3400976,06:17:00,06:17:00,12080,55,11107.35,0
3400976,06:18:00,06:18:00,12079,56,11829.125,0
3400976,06:19:00,06:19:00,14124,57,12319.724,
3400976,06:19:00,06:19:00,13158,58,12882.24,0
3400976,06:20:00,06:20:00,13157,59,13116.74,0
3400976,06:21:00,06:21:00,13156,60,13674.594,0
3400976,06:21:00,06:21:00,13154,61,14160.216,0
3400976,06:22:00,06:22:00,13153,62,14319.324,0
3400976,06:22:00,06:22:00,13152,64,14618.82,0
3400976,06:23:00,06:23:00,14876,65,14891.437,0
3400976,06:23:00,06:23:00,13150,66,15015.641,0
3400976,06:23:00,06:23:00,13149,67,15362.707,0
3400976,06:24:00,06:24:00,13167,68,15471.427,0
3400976,06:24:00,06:24:00,12084,69,15687.949,0
3400976,06:24:00,06:24:00,12085,70,15792.426,0
3400976,06:24:00,06:24:00,12086,71,15988.884,0
3400976,06:25:00,06:25:00,12087,72,16182.356,0
3400976,06:25:00,06:25:00,12088,73,16321.435,0
3400976,06:25:00,06:25:00,12089,74,16501.943,0
3400976,06:26:00,06:26:00,14322,75,16643.107,
3400976,06:26:00,06:26:00,12091,76,16794.02,0
3400976,06:26:00,06:26:00,12092,77,16896.201,0
3400976,06:26:00,06:26:00,12094,78,17168.35,0
3400976,06:27:00,06:27:00,12096,79,17383.422,0
3400976,06:27:00,06:27:00,12098,80,17705.818,0
3400976,06:27:00,06:27:00,12099,81,17838.229,0
3400976,06:27:00,06:27:00,15902,82,17916.47,0
3400976,06:28:00,06:28:00,12100,83,18036.602,0
3400976,06:28:00,06:28:00,12102,84,18274.393,0
3400976,06:28:00,06:28:00,12103,85,18382.322,0
3400976,06:28:00,06:28:00,14877,86,18638.809,0
3400976,06:29:00,06:29:00,12105,87,18748.582,0
3400976,06:29:00,06:29:00,12106,88,18829.482,0
3400976,06:29:00,06:29:00,12108,89,19070.17,0
3400976,06:29:00,06:29:00,12109,90,19297.361,0
3400976,06:30:00,06:30:00,12110,91,19420.69,0
3400976,06:30:00,06:30:00,12111,92,19542.09,0
3400976,06:30:00,06:30:00,12112,93,19715.316,0
3400976,06:30:00,06:30:00,12114,94,19982.033,0
3400976,06:31:00,06:31:00,12116,95,20318.89,0
3400976,06:31:00,06:31:00,14212,96,20431.584,0
3400976,06:31:00,06:31:00,12118,97,20689.863,0
3400976,06:32:00,06:32:00,14213,98,20918.17,0
3400976,06:32:00,06:32:00,12121,99,21110.404,0
3400976,06:33:00,06:33:00,12122,100,21311.94,
3400976,06:33:00,06:33:00,12123,101,21616.098,0
3400976,06:33:00,06:33:00,12124,102,21716.809,0
3400976,06:33:00,06:33:00,12125,103,21831.818,0
3400976,06:34:00,06:34:00,12126,104,22010.342,0
3400976,06:34:00,06:34:00,12127,105,22140.768,0
3400976,06:34:00,06:34:00,12128,106,22252.197,0
3400976,06:34:00,06:34:00,12129,107,22396.996,0
3400976,06:35:00,06:35:00,12130,108,22620.283,0
3400976,06:35:00,06:35:00,12131,109,22759.838,0
3400976,06:35:00,06:35:00,12132,110,22916.889,0
3400976,06:36:00,06:36:00,12133,111,23139.693,0
3400976,06:36:00,06:36:00,12134,112,23302.178,0
3400976,06:36:00,06:36:00,12135,113,23452.06,0
3400976,06:36:00,06:36:00,12136,114,23565.697,0
3400976,06:37:00,06:37:00,12137,115,23987.918,0
3400976,06:37:00,06:37:00,12138,116,24168.848,0
3400976,06:38:00,06:38:00,12139,117,24389.04,0
3400976,06:38:00,06:38:00,12140,118,24505.164,0
3400976,06:39:00,06:39:00,11326,119,24743.58,
3400976,06:39:00,06:39:00,12144,120,24958.512,0
3400976,06:39:00,06:39:00,12145,121,25074.672,0
3400976,06:39:00,06:39:00,12146,122,25160.803,0
3400976,06:40:00,06:40:00,14216,123,25225.803,0
3400976,06:40:00,06:40:00,12147,124,25313.303,0
3400976,06:40:00,06:40:00,12148,125,25391.895,0
3400976,06:40:00,06:40:00,12149,126,25489.637,0
3400976,06:40:00,06:40:00,12150,127,25579.861,0
3400976,06:41:00,06:41:00,12151,128,25692.027,0
3400976,06:41:00,06:41:00,12152,129,25861.51,0
3400976,06:42:00,06:42:00,15738,130,26309.326,0
3400976,06:42:00,06:42:00,15739,131,26502.38,0
3400976,06:43:00,06:43:00,15742,132,26933.455,0
3400976,06:44:00,06:44:00,11038,133,27145.475,0
3400976,06:44:00,06:44:00,11037,134,27323.521,0
3400976,06:45:00,06:45:00,11036,135,27466.523,0
3400976,06:45:00,06:45:00,14221,136,27695.023,0
3400976,06:45:00,06:45:00,14222,137,27867.67,0
3400976,06:46:00,06:46:00,14223,138,27987.908,0
3400976,06:47:00,06:47:00,11102,139,28289.309,
3400977,18:43:00,18:43:00,14330,1,0,
3400977,18:44:00,18:44:00,16451,2,559.4194,0
3400977,18:44:00,18:44:00,13084,3,859.56586,0
3400977,18:45:00,18:45:00,13085,4,979.86145,0
3400977,18:45:00,18:45:00,13086,5,1156.093,0
3400977,18:46:00,18:46:00,13087,6,1421.9941,0
3400977,18:46:00,18:46:00,13088,7,1611.2711,0
3400977,18:47:00,18:47:00,13090,8,1805.0271,0
3400977,18:47:00,18:47:00,13091,9,1993.9717,0
3400977,18:47:00,18:47:00,14150,10,2089.7285,0
3400977,18:48:00,18:48:00,13092,11,2241.0186,0
3400977,18:48:00,18:48:00,13093,12,2357.3152,0
3400977,18:48:00,18:48:00,13094,13,2483.9,0
3400977,18:49:00,18:49:00,13096,14,2649.4502,0
3400977,18:49:00,18:49:00,13097,15,2876.3892,0
3400977,18:50:00,18:50:00,13098,16,3078.1733,0
3400977,18:50:00,18:50:00,13100,17,3327.4995,0
3400977,18:51:00,18:51:00,13101,18,3451.6436,
3400977,18:51:00,18:51:00,13102,19,3622.8682,0
3400977,18:51:00,18:51:00,13103,20,3765.739,0
3400977,18:52:00,18:52:00,13105,21,3976.338,0
3400977,18:52:00,18:52:00,13106,22,4077.044,0
3400977,18:52:00,18:52:00,13107,23,4245.987,0
3400977,18:53:00,18:53:00,13108,24,4453.65,0
3400977,18:53:00,18:53:00,13109,25,4653.85,0
3400977,18:54:00,18:54:00,13111,26,4867.0234,0
3400977,18:55:00,18:55:00,14901,27,5414.99,0
3400977,18:56:00,18:56:00,13113,28,5560.548,
3400977,18:56:00,18:56:00,13115,29,5702.2573,0
3400977,18:56:00,18:56:00,13117,30,5913.141,0
3400977,18:57:00,18:57:00,13118,31,6045.778,0
3400977,18:57:00,18:57:00,13119,32,6147.5977,0
3400977,18:57:00,18:57:00,13120,33,6269.7593,0
3400977,18:58:00,18:58:00,13122,34,6574.2783,0
3400977,18:58:00,18:58:00,14152,35,6715.221,0
3400977,18:59:00,18:59:00,13125,36,6971.0244,0
3400977,18:59:00,18:59:00,13126,37,7077.8975,0
3400977,19:00:00,19:00:00,13127,38,7690.564,0
3400977,19:00:00,19:00:00,13128,39,7836.16,0
3400977,19:01:00,19:01:00,13129,40,7951.5044,0
3400977,19:01:00,19:01:00,13130,41,8042.86,0
3400977,19:01:00,19:01:00,13132,42,8242.342,0
3400977,19:02:00,19:02:00,13133,43,8411.166,0
3400977,19:02:00,19:02:00,13135,44,8625.19,0
3400977,19:03:00,19:03:00,13137,45,8878.589,0
3400977,19:03:00,19:03:00,13139,46,9069.766,0
3400977,19:03:00,19:03:00,13140,47,9226.1,0
3400977,19:04:00,19:04:00,13142,48,9404.572,0
3400977,19:04:00,19:04:00,13144,49,9620.411,0
3400977,19:05:00,19:05:00,13146,50,9775.325,0
3400977,19:05:00,19:05:00,13147,51,9891.207,0
3400977,19:06:00,19:06:00,13373,52,10113.59,
3400977,19:06:00,19:06:00,12082,53,10253.238,0
3400977,19:07:00,19:07:00,12081,54,10939.425,0
3400977,19:07:00,19:07:00,12080,55,11107.35,0
3400977,19:08:00,19:08:00,12079,56,11829.125,0
3400977,19:09:00,19:09:00,14124,57,12319.724,
3400977,19:10:00,19:10:00,13158,58,12882.24,0
3400977,19:10:00,19:10:00,13157,59,13116.74,0
3400977,19:11:00,19:11:00,13156,60,13674.594,0
3400977,19:12:00,19:12:00,13154,61,14160.216,0
3400977,19:12:00,19:12:00,13153,62,14319.324,0
3400977,19:13:00,19:13:00,13152,64,14618.82,0
3400977,19:13:00,19:13:00,14876,65,14891.437,0
3400977,19:13:00,19:13:00,13150,66,15015.641,0
3400977,19:14:00,19:14:00,13149,67,15362.707,0
3400977,19:14:00,19:14:00,13167,68,15471.427,0
3400977,19:15:00,19:15:00,12084,69,15687.949,0
3400977,19:15:00,19:15:00,12085,70,15792.426,0
3400977,19:15:00,19:15:00,12086,71,15988.884,0
3400977,19:16:00,19:16:00,12087,72,16182.356,0
3400977,19:16:00,19:16:00,12088,73,16321.435,0
3400977,19:16:00,19:16:00,12089,74,16501.943,0
3400977,19:17:00,19:17:00,14322,75,16643.107,
3400977,19:17:00,19:17:00,12091,76,16794.02,0
3400977,19:17:00,19:17:00,12092,77,16896.201,0
3400977,19:17:00,19:17:00,12094,78,17168.35,0
3400977,19:18:00,19:18:00,12096,79,17383.422,0
3400977,19:18:00,19:18:00,12098,80,17705.818,0
3400977,19:18:00,19:18:00,12099,81,17838.229,0
3400977,19:18:00,19:18:00,15902,82,17916.47,0
3400977,19:19:00,19:19:00,12100,83,18036.602,0
3400977,19:19:00,19:19:00,12102,84,18274.393,0
3400977,19:19:00,19:19:00,12103,85,18382.322,0
3400977,19:19:00,19:19:00,14877,86,18638.809,0
3400977,19:20:00,19:20:00,12105,87,18748.582,0
3400977,19:20:00,19:20:00,12106,88,18829.482,0
3400977,19:20:00,19:20:00,12108,89,19070.17,0
3400977,19:20:00,19:20:00,12109,90,19297.361,0
3400977,19:21:00,19:21:00,12110,91,19420.69,0
3400977,19:21:00,19:21:00,12111,92,19542.09,0
3400977,19:21:00,19:21:00,12112,93,19715.316,0
3400977,19:21:00,19:21:00,12114,94,19982.033,0
3400977,19:22:00,19:22:00,12116,95,20318.89,0
3400977,19:22:00,19:22:00,14212,96,20431.584,0
3400977,19:22:00,19:22:00,12118,97,20689.863,0
3400977,19:23:00,19:23:00,14213,98,20918.17,0
3400977,19:23:00,19:23:00,12121,99,21110.404,0
3400977,19:24:00,19:24:00,12122,100,21311.94,
3400977,19:24:00,19:24:00,12123,101,21616.098,0
3400977,19:24:00,19:24:00,12124,102,21716.809,0
3400977,19:25:00,19:25:00,12125,103,21831.818,0
3400977,19:25:00,19:25:00,12126,104,22010.342,0
3400977,19:25:00,19:25:00,12127,105,22140.768,0
3400977,19:25:00,19:25:00,12128,106,22252.197,0
3400977,19:26:00,19:26:00,12129,107,22396.996,0
3400977,19:26:00,19:26:00,12130,108,22620.283,0
3400977,19:26:00,19:26:00,12131,109,22759.838,0
3400977,19:27:00,19:27:00,12132,110,22916.889,0
3400977,19:27:00,19:27:00,12133,111,23139.693,0
3400977,19:27:00,19:27:00,12134,112,23302.178,0
3400977,19:28:00,19:28:00,12135,113,23452.06,0
3400977,19:28:00,19:28:00,12136,114,23565.697,0
3400977,19:29:00,19:29:00,12137,115,23987.918,0
3400977,19:29:00,19:29:00,12138,116,24168.848,0
3400977,19:30:00,19:30:00,12139,117,24389.04,0
3400977,19:30:00,19:30:00,12140,118,24505.164,0
3400977,19:31:00,19:31:00,11326,119,24743.58,
3400977,19:31:00,19:31:00,12144,120,24958.512,0
3400977,19:31:00,19:31:00,12145,121,25074.672,0
3400977,19:32:00,19:32:00,12146,122,25160.803,0
3400977,19:32:00,19:32:00,14216,123,25225.803,0
3400977,19:32:00,19:32:00,12147,124,25313.303,0
3400977,19:32:00,19:32:00,12148,125,25391.895,0
3400977,19:32:00,19:32:00,12149,126,25489.637,0
3400977,19:33:00,19:33:00,12150,127,25579.861,0
3400977,19:33:00,19:33:00,12151,128,25692.027,0
3400977,19:33:00,19:33:00,12152,129,25861.51,0
3400977,19:34:00,19:34:00,15738,130,26309.326,0
3400977,19:35:00,19:35:00,15739,131,26502.38,0
3400977,19:36:00,19:36:00,15742,132,26933.455,0
3400977,19:36:00,19:36:00,11038,133,27145.475,0
3400977,19:37:00,19:37:00,11037,134,27323.521,0
3400977,19:37:00,19:37:00,11036,135,27466.523,0
3400977,19:38:00,19:38:00,14221,136,27695.023,0
3400977,19:38:00,19:38:00,14222,137,27867.67,0
3400977,19:39:00,19:39:00,14223,138,27987.908,0
3400977,19:40:00,19:40:00,11102,139,28289.309,
3400978,19:14:00,19:14:00,14330,1,0,
3400978,19:15:00,19:15:00,16451,2,559.4194,0
3400978,19:15:00,19:15:00,13084,3,859.56586,0
3400978,19:16:00,19:16:00,13085,4,979.86145,0
3400978,19:16:00,19:16:00,13086,5,1156.093,0
3400978,19:17:00,19:17:00,13087,6,1421.9941,0
3400978,19:17:00,19:17:00,13088,7,1611.2711,0
3400978,19:18:00,19:18:00,13090,8,1805.0271,0
3400978,19:18:00,19:18:00,13091,9,1993.9717,0
3400978,19:18:00,19:18:00,14150,10,2089.7285,0
3400978,19:19:00,19:19:00,13092,11,2241.0186,0
3400978,19:19:00,19:19:00,13093,12,2357.3152,0
3400978,19:19:00,19:19:00,13094,13,2483.9,0
3400978,19:20:00,19:20:00,13096,14,2649.4502,0
3400978,19:20:00,19:20:00,13097,15,2876.3892,0
3400978,19:21:00,19:21:00,13098,16,3078.1733,0
3400978,19:21:00,19:21:00,13100,17,3327.4995,0
3400978,19:22:00,19:22:00,13101,18,3451.6436,
3400978,19:22:00,19:22:00,13102,19,3622.8682,0
3400978,19:22:00,19:22:00,13103,20,3765.739,0
3400978,19:22:00,19:22:00,13105,21,3976.338,0
3400978,19:23:00,19:23:00,13106,22,4077.044,0
3400978,19:23:00,19:23:00,13107,23,4245.987,0
3400978,19:23:00,19:23:00,13108,24,4453.65,0
3400978,19:24:00,19:24:00,13109,25,4653.85,0
3400978,19:24:00,19:24:00,13111,26,4867.0234,0
3400978,19:25:00,19:25:00,14901,27,5414.99,0
3400978,19:26:00,19:26:00,13113,28,5560.548,
3400978,19:26:00,19:26:00,13115,29,5702.2573,0
3400978,19:26:00,19:26:00,13117,30,5913.141,0
3400978,19:27:00,19:27:00,13118,31,6045.778,0
3400978,19:27:00,19:27:00,13119,32,6147.5977,0
3400978,19:27:00,19:27:00,13120,33,6269.7593,0
3400978,19:28:00,19:28:00,13122,34,6574.2783,0
3400978,19:28:00,19:28:00,14152,35,6715.221,0
3400978,19:29:00,19:29:00,13125,36,6971.0244,0
3400978,19:29:00,19:29:00,13126,37,7077.8975,0
3400978,19:30:00,19:30:00,13127,38,7690.564,0
3400978,19:30:00,19:30:00,13128,39,7836.16,0
3400978,19:31:00,19:31:00,13129,40,7951.5044,0
3400978,19:31:00,19:31:00,13130,41,8042.86,0
3400978,19:31:00,19:31:00,13132,42,8242.342,0
3400978,19:32:00,19:32:00,13133,43,8411.166,0
3400978,19:32:00,19:32:00,13135,44,8625.19,0
3400978,19:33:00,19:33:00,13137,45,8878.589,0
3400978,19:33:00,19:33:00,13139,46,9069.766,0
3400978,19:33:00,19:33:00,13140,47,9226.1,0
3400978,19:34:00,19:34:00,13142,48,9404.572,0
3400978,19:34:00,19:34:00,13144,49,9620.411,0
3400978,19:35:00,19:35:00,13146,50,9775.325,0
3400978,19:35:00,19:35:00,13147,51,9891.207,0
3400978,19:36:00,19:36:00,13373,52,10113.59,
3400978,19:36:00,19:36:00,12082,53,10253.238,0
3400978,19:37:00,19:37:00,12081,54,10939.425,0
3400978,19:37:00,19:37:00,12080,55,11107.35,0
3400978,19:38:00,19:38:00,12079,56,11829.125,0
3400978,19:39:00,19:39:00,14124,57,12319.724,
3400978,19:40:00,19:40:00,13158,58,12882.24,0
3400978,19:40:00,19:40:00,13157,59,13116.74,0
3400978,19:41:00,19:41:00,13156,60,13674.594,0
3400978,19:42:00,19:42:00,13154,61,14160.216,0
3400978,19:42:00,19:42:00,13153,62,14319.324,0
3400978,19:43:00,19:43:00,13152,64,14618.82,0
3400978,19:43:00,19:43:00,14876,65,14891.437,0
3400978,19:43:00,19:43:00,13150,66,15015.641,0
3400978,19:44:00,19:44:00,13149,67,15362.707,0
3400978,19:44:00,19:44:00,13167,68,15471.427,0
3400978,19:45:00,19:45:00,12084,69,15687.949,0
3400978,19:45:00,19:45:00,12085,70,15792.426,0
3400978,19:45:00,19:45:00,12086,71,15988.884,0
3400978,19:46:00,19:46:00,12087,72,16182.356,0
3400978,19:46:00,19:46:00,12088,73,16321.435,0
3400978,19:46:00,19:46:00,12089,74,16501.943,0
3400978,19:47:00,19:47:00,14322,75,16643.107,
3400978,19:47:00,19:47:00,12091,76,16794.02,0
3400978,19:47:00,19:47:00,12092,77,16896.201,0
3400978,19:47:00,19:47:00,12094,78,17168.35,0
3400978,19:48:00,19:48:00,12096,79,17383.422,0
3400978,19:48:00,19:48:00,12098,80,17705.818,0
3400978,19:48:00,19:48:00,12099,81,17838.229,0
3400978,19:48:00,19:48:00,15902,82,17916.47,0
3400978,19:49:00,19:49:00,12100,83,18036.602,0
3400978,19:49:00,19:49:00,12102,84,18274.393,0
3400978,19:49:00,19:49:00,12103,85,18382.322,0
3400978,19:49:00,19:49:00,14877,86,18638.809,0
3400978,19:50:00,19:50:00,12105,87,18748.582,0
3400978,19:50:00,19:50:00,12106,88,18829.482,0
3400978,19:50:00,19:50:00,12108,89,19070.17,0
3400978,19:50:00,19:50:00,12109,90,19297.361,0
3400978,19:51:00,19:51:00,12110,91,19420.69,0
3400978,19:51:00,19:51:00,12111,92,19542.09,0
3400978,19:51:00,19:51:00,12112,93,19715.316,0
3400978,19:51:00,19:51:00,12114,94,19982.033,0
3400978,19:52:00,19:52:00,12116,95,20318.89,0
3400978,19:52:00,19:52:00,14212,96,20431.584,0
3400978,19:52:00,19:52:00,12118,97,20689.863,0
3400978,19:53:00,19:53:00,14213,98,20918.17,0
3400978,19:53:00,19:53:00,12121,99,21110.404,0
3400978,19:54:00,19:54:00,12122,100,21311.94,
3400978,19:54:00,19:54:00,12123,101,21616.098,0
3400978,19:54:00,19:54:00,12124,102,21716.809,0
3400978,19:54:00,19:54:00,12125,103,21831.818,0
3400978,19:55:00,19:55:00,12126,104,22010.342,0
3400978,19:55:00,19:55:00,12127,105,22140.768,0
3400978,19:55:00,19:55:00,12128,106,22252.197,0
3400978,19:55:00,19:55:00,12129,107,22396.996,0
3400978,19:56:00,19:56:00,12130,108,22620.283,0
3400978,19:56:00,19:56:00,12131,109,22759.838,0
3400978,19:56:00,19:56:00,12132,110,22916.889,0
3400978,19:57:00,19:57:00,12133,111,23139.693,0
3400978,19:57:00,19:57:00,12134,112,23302.178,0
3400978,19:57:00,19:57:00,12135,113,23452.06,0
3400978,19:57:00,19:57:00,12136,114,23565.697,0
3400978,19:58:00,19:58:00,12137,115,23987.918,0
3400978,19:58:00,19:58:00,12138,116,24168.848,0
3400978,19:59:00,19:59:00,12139,117,24389.04,0
3400978,19:59:00,19:59:00,12140,118,24505.164,0
3400978,20:00:00,20:00:00,11326,119,24743.58,
3400978,20:00:00,20:00:00,12144,120,24958.512,0
3400978,20:00:00,20:00:00,12145,121,25074.672,0
3400978,20:00:00,20:00:00,12146,122,25160.803,0
3400978,20:01:00,20:01:00,14216,123,25225.803,0
3400978,20:01:00,20:01:00,12147,124,25313.303,0
3400978,20:01:00,20:01:00,12148,125,25391.895,0
3400978,20:01:00,20:01:00,12149,126,25489.637,0
3400978,20:01:00,20:01:00,12150,127,25579.861,0
3400978,20:02:00,20:02:00,12151,128,25692.027,0
3400978,20:02:00,20:02:00,12152,129,25861.51,0
3400978,20:03:00,20:03:00,15738,130,26309.326,0
3400978,20:03:00,20:03:00,15739,131,26502.38,0
3400978,20:04:00,20:04:00,15742,132,26933.455,0
3400978,20:05:00,20:05:00,11038,133,27145.475,0
3400978,20:05:00,20:05:00,11037,134,27323.521,0
3400978,20:06:00,20:06:00,11036,135,27466.523,0
3400978,20:06:00,20:06:00,14221,136,27695.023,0
3400978,20:06:00,20:06:00,14222,137,27867.67,0
3400978,20:07:00,20:07:00,14223,138,27987.908,0
3400978,20:08:00,20:08:00,11102,139,28289.309,
3400979,19:44:00,19:44:00,14330,1,0,
3400979,19:45:00,19:45:00,16451,2,559.4194,0
3400979,19:45:00,19:45:00,13084,3,859.56586,0
3400979,19:46:00,19:46:00,13085,4,979.86145,0
3400979,19:46:00,19:46:00,13086,5,1156.093,0
3400979,19:47:00,19:47:00,13087,6,1421.9941,0
3400979,19:47:00,19:47:00,13088,7,1611.2711,0
3400979,19:48:00,19:48:00,13090,8,1805.0271,0
3400979,19:48:00,19:48:00,13091,9,1993.9717,0
3400979,19:48:00,19:48:00,14150,10,2089.7285,0
3400979,19:49:00,19:49:00,13092,11,2241.0186,0
3400979,19:49:00,19:49:00,13093,12,2357.3152,0
3400979,19:49:00,19:49:00,13094,13,2483.9,0
3400979,19:50:00,19:50:00,13096,14,2649.4502,0
3400979,19:50:00,19:50:00,13097,15,2876.3892,0
3400979,19:51:00,19:51:00,13098,16,3078.1733,0
3400979,19:51:00,19:51:00,13100,17,3327.4995,0
3400979,19:52:00,19:52:00,13101,18,3451.6436,
3400979,19:52:00,19:52:00,13102,19,3622.8682,0
3400979,19:52:00,19:52:00,13103,20,3765.739,0
3400979,19:52:00,19:52:00,13105,21,3976.338,0
3400979,19:53:00,19:53:00,13106,22,4077.044,0
3400979,19:53:00,19:53:00,13107,23,4245.987,0
3400979,19:53:00,19:53:00,13108,24,4453.65,0
3400979,19:54:00,19:54:00,13109,25,4653.85,0
3400979,19:54:00,19:54:00,13111,26,4867.0234,0
3400979,19:55:00,19:55:00,14901,27,5414.99,0
3400979,19:56:00,19:56:00,13113,28,5560.548,
3400979,19:56:00,19:56:00,13115,29,5702.2573,0
3400979,19:56:00,19:56:00,13117,30,5913.141,0
3400979,19:57:00,19:57:00,13118,31,6045.778,0
3400979,19:57:00,19:57:00,13119,32,6147.5977,0
3400979,19:57:00,19:57:00,13120,33,6269.7593,0
3400979,19:58:00,19:58:00,13122,34,6574.2783,0
3400979,19:58:00,19:58:00,14152,35,6715.221,0
3400979,19:59:00,19:59:00,13125,36,6971.0244,0
3400979,19:59:00,19:59:00,13126,37,7077.8975,0
3400979,20:00:00,20:00:00,13127,38,7690.564,0
3400979,20:00:00,20:00:00,13128,39,7836.16,0
3400979,20:01:00,20:01:00,13129,40,7951.5044,0
3400979,20:01:00,20:01:00,13130,41,8042.86,0
3400979,20:01:00,20:01:00,13132,42,8242.342,0
3400979,20:02:00,20:02:00,13133,43,8411.166,0
3400979,20:02:00,20:02:00,13135,44,8625.19,0
3400979,20:03:00,20:03:00,13137,45,8878.589,0
3400979,20:03:00,20:03:00,13139,46,9069.766,0
3400979,20:03:00,20:03:00,13140,47,9226.1,0
3400979,20:04:00,20:04:00,13142,48,9404.572,0
3400979,20:04:00,20:04:00,13144,49,9620.411,0
3400979,20:05:00,20:05:00,13146,50,9775.325,0
3400979,20:05:00,20:05:00,13147,51,9891.207,0
3400979,20:06:00,20:06:00,13373,52,10113.59,
3400979,20:06:00,20:06:00,12082,53,10253.238,0
3400979,20:07:00,20:07:00,12081,54,10939.425,0
3400979,20:07:00,20:07:00,12080,55,11107.35,0
3400979,20:08:00,20:08:00,12079,56,11829.125,0
3400979,20:09:00,20:09:00,14124,57,12319.724,
3400979,20:10:00,20:10:00,13158,58,12882.24,0
3400979,20:10:00,20:10:00,13157,59,13116.74,0
3400979,20:11:00,20:11:00,13156,60,13674.594,0
3400979,20:12:00,20:12:00,13154,61,14160.216,0
3400979,20:12:00,20:12:00,13153,62,14319.324,0
3400979,20:13:00,20:13:00,13152,64,14618.82,0
3400979,20:13:00,20:13:00,14876,65,14891.437,0
3400979,20:13:00,20:13:00,13150,66,15015.641,0
3400979,20:14:00,20:14:00,13149,67,15362.707,0
3400979,20:14:00,20:14:00,13167,68,15471.427,0
3400979,20:15:00,20:15:00,12084,69,15687.949,0
3400979,20:15:00,20:15:00,12085,70,15792.426,0
3400979,20:15:00,20:15:00,12086,71,15988.884,0
3400979,20:16:00,20:16:00,12087,72,16182.356,0
3400979,20:16:00,20:16:00,12088,73,16321.435,0
3400979,20:16:00,20:16:00,12089,74,16501.943,0
3400979,20:17:00,20:17:00,14322,75,16643.107,
3400979,20:17:00,20:17:00,12091,76,16794.02,0
3400979,20:17:00,20:17:00,12092,77,16896.201,0
3400979,20:17:00,20:17:00,12094,78,17168.35,0
3400979,20:18:00,20:18:00,12096,79,17383.422,0
3400979,20:18:00,20:18:00,12098,80,17705.818,0
3400979,20:18:00,20:18:00,12099,81,17838.229,0
3400979,20:18:00,20:18:00,15902,82,17916.47,0
3400979,20:19:00,20:19:00,12100,83,18036.602,0
3400979,20:19:00,20:19:00,12102,84,18274.393,0
3400979,20:19:00,20:19:00,12103,85,18382.322,0
3400979,20:19:00,20:19:00,14877,86,18638.809,0
3400979,20:20:00,20:20:00,12105,87,18748.582,0
3400979,20:20:00,20:20:00,12106,88,18829.482,0
3400979,20:20:00,20:20:00,12108,89,19070.17,0
3400979,20:20:00,20:20:00,12109,90,19297.361,0
3400979,20:21:00,20:21:00,12110,91,19420.69,0
3400979,20:21:00,20:21:00,12111,92,19542.09,0
3400979,20:21:00,20:21:00,12112,93,19715.316,0
3400979,20:21:00,20:21:00,12114,94,19982.033,0
3400979,20:22:00,20:22:00,12116,95,20318.89,0
3400979,20:22:00,20:22:00,14212,96,20431.584,0
3400979,20:22:00,20:22:00,12118,97,20689.863,0
3400979,20:23:00,20:23:00,14213,98,20918.17,0
3400979,20:23:00,20:23:00,12121,99,21110.404,0
3400979,20:24:00,20:24:00,12122,100,21311.94,
3400979,20:24:00,20:24:00,12123,101,21616.098,0
3400979,20:24:00,20:24:00,12124,102,21716.809,0
3400979,20:24:00,20:24:00,12125,103,21831.818,0
3400979,20:25:00,20:25:00,12126,104,22010.342,0
3400979,20:25:00,20:25:00,12127,105,22140.768,0
3400979,20:25:00,20:25:00,12128,106,22252.197,0
3400979,20:25:00,20:25:00,12129,107,22396.996,0
3400979,20:26:00,20:26:00,12130,108,22620.283,0
3400979,20:26:00,20:26:00,12131,109,22759.838,0
3400979,20:26:00,20:26:00,12132,110,22916.889,0
3400979,20:27:00,20:27:00,12133,111,23139.693,0
3400979,20:27:00,20:27:00,12134,112,23302.178,0
3400979,20:27:00,20:27:00,12135,113,23452.06,0
3400979,20:27:00,20:27:00,12136,114,23565.697,0
3400979,20:28:00,20:28:00,12137,115,23987.918,0
3400979,20:28:00,20:28:00,12138,116,24168.848,0
3400979,20:29:00,20:29:00,12139,117,24389.04,0
3400979,20:29:00,20:29:00,12140,118,24505.164,0
3400979,20:30:00,20:30:00,11326,119,24743.58,
3400979,20:30:00,20:30:00,12144,120,24958.512,0
3400979,20:30:00,20:30:00,12145,121,25074.672,0
3400979,20:30:00,20:30:00,12146,122,25160.803,0
3400979,20:31:00,20:31:00,14216,123,25225.803,0
3400979,20:31:00,20:31:00,12147,124,25313.303,0
3400979,20:31:00,20:31:00,12148,125,25391.895,0
3400979,20:31:00,20:31:00,12149,126,25489.637,0
3400979,20:31:00,20:31:00,12150,127,25579.861,0
3400979,20:32:00,20:32:00,12151,128,25692.027,0
3400979,20:32:00,20:32:00,12152,129,25861.51,0
3400979,20:33:00,20:33:00,15738,130,26309.326,0
3400979,20:33:00,20:33:00,15739,131,26502.38,0
3400979,20:34:00,20:34:00,15742,132,26933.455,0
3400979,20:35:00,20:35:00,11038,133,27145.475,0
3400979,20:35:00,20:35:00,11037,134,27323.521,0
3400979,20:36:00,20:36:00,11036,135,27466.523,0
3400979,20:36:00,20:36:00,14221,136,27695.023,0
3400979,20:36:00,20:36:00,14222,137,27867.67,0
3400979,20:37:00,20:37:00,14223,138,27987.908,0
3400979,20:38:00,20:38:00,11102,139,28289.309,
3400980,20:14:00,20:14:00,14330,1,0,
3400980,20:15:00,20:15:00,16451,2,559.4194,0
3400980,20:15:00,20:15:00,13084,3,859.56586,0
3400980,20:16:00,20:16:00,13085,4,979.86145,0
3400980,20:16:00,20:16:00,13086,5,1156.093,0
3400980,20:17:00,20:17:00,13087,6,1421.9941,0
3400980,20:17:00,20:17:00,13088,7,1611.2711,0
3400980,20:18:00,20:18:00,13090,8,1805.0271,0
3400980,20:18:00,20:18:00,13091,9,1993.9717,0
3400980,20:18:00,20:18:00,14150,10,2089.7285,0
3400980,20:19:00,20:19:00,13092,11,2241.0186,0
3400980,20:19:00,20:19:00,13093,12,2357.3152,0
3400980,20:19:00,20:19:00,13094,13,2483.9,0
3400980,20:20:00,20:20:00,13096,14,2649.4502,0
3400980,20:20:00,20:20:00,13097,15,2876.3892,0
3400980,20:21:00,20:21:00,13098,16,3078.1733,0
3400980,20:21:00,20:21:00,13100,17,3327.4995,0
3400980,20:22:00,20:22:00,13101,18,3451.6436,
3400980,20:22:00,20:22:00,13102,19,3622.8682,0
3400980,20:22:00,20:22:00,13103,20,3765.739,0
3400980,20:22:00,20:22:00,13105,21,3976.338,0
3400980,20:23:00,20:23:00,13106,22,4077.044,0
3400980,20:23:00,20:23:00,13107,23,4245.987,0
3400980,20:23:00,20:23:00,13108,24,4453.65,0
3400980,20:24:00,20:24:00,13109,25,4653.85,0
3400980,20:24:00,20:24:00,13111,26,4867.0234,0
3400980,20:25:00,20:25:00,14901,27,5414.99,0
3400980,20:26:00,20:26:00,13113,28,5560.548,
3400980,20:26:00,20:26:00,13115,29,5702.2573,0
3400980,20:26:00,20:26:00,13117,30,5913.141,0
3400980,20:27:00,20:27:00,13118,31,6045.778,0
3400980,20:27:00,20:27:00,13119,32,6147.5977,0
3400980,20:27:00,20:27:00,13120,33,6269.7593,0
3400980,20:28:00,20:28:00,13122,34,6574.2783,0
3400980,20:28:00,20:28:00,14152,35,6715.221,0
3400980,20:29:00,20:29:00,13125,36,6971.0244,0
3400980,20:29:00,20:29:00,13126,37,7077.8975,0
3400980,20:30:00,20:30:00,13127,38,7690.564,0
3400980,20:30:00,20:30:00,13128,39,7836.16,0
3400980,20:31:00,20:31:00,13129,40,7951.5044,0
3400980,20:31:00,20:31:00,13130,41,8042.86,0
3400980,20:31:00,20:31:00,13132,42,8242.342,0
3400980,20:32:00,20:32:00,13133,43,8411.166,0
3400980,20:32:00,20:32:00,13135,44,8625.19,0
3400980,20:33:00,20:33:00,13137,45,8878.589,0
3400980,20:33:00,20:33:00,13139,46,9069.766,0
3400980,20:33:00,20:33:00,13140,47,9226.1,0
3400980,20:34:00,20:34:00,13142,48,9404.572,0
3400980,20:34:00,20:34:00,13144,49,9620.411,0
3400980,20:35:00,20:35:00,13146,50,9775.325,0
3400980,20:35:00,20:35:00,13147,51,9891.207,0
3400980,20:36:00,20:36:00,13373,52,10113.59,
3400980,20:36:00,20:36:00,12082,53,10253.238,0
3400980,20:37:00,20:37:00,12081,54,10939.425,0
3400980,20:37:00,20:37:00,12080,55,11107.35,0
3400980,20:38:00,20:38:00,12079,56,11829.125,0
3400980,20:39:00,20:39:00,14124,57,12319.724,
3400980,20:40:00,20:40:00,13158,58,12882.24,0
3400980,20:40:00,20:40:00,13157,59,13116.74,0
3400980,20:41:00,20:41:00,13156,60,13674.594,0
3400980,20:42:00,20:42:00,13154,61,14160.216,0
3400980,20:42:00,20:42:00,13153,62,14319.324,0
3400980,20:43:00,20:43:00,13152,64,14618.82,0
3400980,20:43:00,20:43:00,14876,65,14891.437,0
3400980,20:43:00,20:43:00,13150,66,15015.641,0
3400980,20:44:00,20:44:00,13149,67,15362.707,0
3400980,20:44:00,20:44:00,13167,68,15471.427,0
3400980,20:45:00,20:45:00,12084,69,15687.949,0
3400980,20:45:00,20:45:00,12085,70,15792.426,0
3400980,20:45:00,20:45:00,12086,71,15988.884,0
3400980,20:46:00,20:46:00,12087,72,16182.356,0
3400980,20:46:00,20:46:00,12088,73,16321.435,0
3400980,20:46:00,20:46:00,12089,74,16501.943,0
3400980,20:47:00,20:47:00,14322,75,16643.107,
3400980,20:47:00,20:47:00,12091,76,16794.02,0
3400980,20:47:00,20:47:00,12092,77,16896.201,0
3400980,20:47:00,20:47:00,12094,78,17168.35,0
3400980,20:48:00,20:48:00,12096,79,17383.422,0
3400980,20:48:00,20:48:00,12098,80,17705.818,0
3400980,20:48:00,20:48:00,12099,81,17838.229,0
3400980,20:48:00,20:48:00,15902,82,17916.47,0
3400980,20:49:00,20:49:00,12100,83,18036.602,0
3400980,20:49:00,20:49:00,12102,84,18274.393,0
3400980,20:49:00,20:49:00,12103,85,18382.322,0
3400980,20:49:00,20:49:00,14877,86,18638.809,0
3400980,20:50:00,20:50:00,12105,87,18748.582,0
3400980,20:50:00,20:50:00,12106,88,18829.482,0
3400980,20:50:00,20:50:00,12108,89,19070.17,0
3400980,20:50:00,20:50:00,12109,90,19297.361,0
3400980,20:51:00,20:51:00,12110,91,19420.69,0
3400980,20:51:00,20:51:00,12111,92,19542.09,0
3400980,20:51:00,20:51:00,12112,93,19715.316,0
3400980,20:51:00,20:51:00,12114,94,19982.033,0
3400980,20:52:00,20:52:00,12116,95,20318.89,0
3400980,20:52:00,20:52:00,14212,96,20431.584,0
3400980,20:52:00,20:52:00,12118,97,20689.863,0
3400980,20:53:00,20:53:00,14213,98,20918.17,0
3400980,20:53:00,20:53:00,12121,99,21110.404,0
3400980,20:54:00,20:54:00,12122,100,21311.94,
3400980,20:54:00,20:54:00,12123,101,21616.098,0
3400980,20:54:00,20:54:00,12124,102,21716.809,0
3400980,20:54:00,20:54:00,12125,103,21831.818,0
3400980,20:55:00,20:55:00,12126,104,22010.342,0
3400980,20:55:00,20:55:00,12127,105,22140.768,0
3400980,20:55:00,20:55:00,12128,106,22252.197,0
3400980,20:55:00,20:55:00,12129,107,22396.996,0
3400980,20:56:00,20:56:00,12130,108,22620.283,0
3400980,20:56:00,20:56:00,12131,109,22759.838,0
3400980,20:56:00,20:56:00,12132,110,22916.889,0
3400980,20:57:00,20:57:00,12133,111,23139.693,0
3400980,20:57:00,20:57:00,12134,112,23302.178,0
3400980,20:57:00,20:57:00,12135,113,23452.06,0
3400980,20:57:00,20:57:00,12136,114,23565.697,0
3400980,20:58:00,20:58:00,12137,115,23987.918,0
3400980,20:58:00,20:58:00,12138,116,24168.848,0
3400980,20:59:00,20:59:00,12139,117,24389.04,0
3400980,20:59:00,20:59:00,12140,118,24505.164,0
3400980,21:00:00,21:00:00,11326,119,24743.58,
3400980,21:00:00,21:00:00,12144,120,24958.512,0
3400980,21:00:00,21:00:00,12145,121,25074.672,0
3400980,21:00:00,21:00:00,12146,122,25160.803,0
3400980,21:01:00,21:01:00,14216,123,25225.803,0
3400980,21:01:00,21:01:00,12147,124,25313.303,0
3400980,21:01:00,21:01:00,12148,125,25391.895,0
3400980,21:01:00,21:01:00,12149,126,25489.637,0
3400980,21:01:00,21:01:00,12150,127,25579.861,0
3400980,21:02:00,21:02:00,12151,128,25692.027,0
3400980,21:02:00,21:02:00,12152,129,25861.51,0
3400980,21:03:00,21:03:00,15738,130,26309.326,0
3400980,21:03:00,21:03:00,15739,131,26502.38,0
3400980,21:04:00,21:04:00,15742,132,26933.455,0
3400980,21:05:00,21:05:00,11038,133,27145.475,0
3400980,21:05:00,21:05:00,11037,134,27323.521,0
3400980,21:06:00,21:06:00,11036,135,27466.523,0
3400980,21:06:00,21:06:00,14221,136,27695.023,0
3400980,21:06:00,21:06:00,14222,137,27867.67,0
3400980,21:07:00,21:07:00,14223,138,27987.908,0
3400980,21:08:00,21:08:00,11102,139,28289.309,
3400981,20:44:00,20:44:00,14330,1,0,
3400981,20:45:00,20:45:00,16451,2,559.4194,0
3400981,20:45:00,20:45:00,13084,3,859.56586,0
3400981,20:46:00,20:46:00,13085,4,979.86145,0
3400981,20:46:00,20:46:00,13086,5,1156.093,0
3400981,20:47:00,20:47:00,13087,6,1421.9941,0
3400981,20:47:00,20:47:00,13088,7,1611.2711,0
3400981,20:48:00,20:48:00,13090,8,1805.0271,0
3400981,20:48:00,20:48:00,13091,9,1993.9717,0
3400981,20:48:00,20:48:00,14150,10,2089.7285,0
3400981,20:49:00,20:49:00,13092,11,2241.0186,0
3400981,20:49:00,20:49:00,13093,12,2357.3152,0
3400981,20:49:00,20:49:00,13094,13,2483.9,0
3400981,20:50:00,20:50:00,13096,14,2649.4502,0
3400981,20:50:00,20:50:00,13097,15,2876.3892,0
3400981,20:51:00,20:51:00,13098,16,3078.1733,0
3400981,20:51:00,20:51:00,13100,17,3327.4995,0
3400981,20:52:00,20:52:00,13101,18,3451.6436,
3400981,20:52:00,20:52:00,13102,19,3622.8682,0
3400981,20:52:00,20:52:00,13103,20,3765.739,0
3400981,20:52:00,20:52:00,13105,21,3976.338,0
3400981,20:53:00,20:53:00,13106,22,4077.044,0
3400981,20:53:00,20:53:00,13107,23,4245.987,0
3400981,20:53:00,20:53:00,13108,24,4453.65,0
3400981,20:54:00,20:54:00,13109,25,4653.85,0
3400981,20:54:00,20:54:00,13111,26,4867.0234,0
3400981,20:55:00,20:55:00,14901,27,5414.99,0
3400981,20:56:00,20:56:00,13113,28,5560.548,
3400981,20:56:00,20:56:00,13115,29,5702.2573,0
3400981,20:56:00,20:56:00,13117,30,5913.141,0
3400981,20:57:00,20:57:00,13118,31,6045.778,0
3400981,20:57:00,20:57:00,13119,32,6147.5977,0
3400981,20:57:00,20:57:00,13120,33,6269.7593,0
3400981,20:58:00,20:58:00,13122,34,6574.2783,0
3400981,20:58:00,20:58:00,14152,35,6715.221,0
3400981,20:59:00,20:59:00,13125,36,6971.0244,0
3400981,20:59:00,20:59:00,13126,37,7077.8975,0
3400981,21:00:00,21:00:00,13127,38,7690.564,0
3400981,21:00:00,21:00:00,13128,39,7836.16,0
3400981,21:01:00,21:01:00,13129,40,7951.5044,0
3400981,21:01:00,21:01:00,13130,41,8042.86,0
3400981,21:01:00,21:01:00,13132,42,8242.342,0
3400981,21:02:00,21:02:00,13133,43,8411.166,0
3400981,21:02:00,21:02:00,13135,44,8625.19,0
3400981,21:03:00,21:03:00,13137,45,8878.589,0
3400981,21:03:00,21:03:00,13139,46,9069.766,0
3400981,21:03:00,21:03:00,13140,47,9226.1,0
3400981,21:04:00,21:04:00,13142,48,9404.572,0
3400981,21:04:00,21:04:00,13144,49,9620.411,0
3400981,21:05:00,21:05:00,13146,50,9775.325,0
3400981,21:05:00,21:05:00,13147,51,9891.207,0
3400981,21:06:00,21:06:00,13373,52,10113.59,
3400981,21:06:00,21:06:00,12082,53,10253.238,0
3400981,21:07:00,21:07:00,12081,54,10939.425,0
3400981,21:07:00,21:07:00,12080,55,11107.35,0
3400981,21:08:00,21:08:00,12079,56,11829.125,0
3400981,21:09:00,21:09:00,14124,57,12319.724,
3400981,21:10:00,21:10:00,13158,58,12882.24,0
3400981,21:10:00,21:10:00,13157,59,13116.74,0
3400981,21:11:00,21:11:00,13156,60,13674.594,0
3400981,21:12:00,21:12:00,13154,61,14160.216,0
3400981,21:12:00,21:12:00,13153,62,14319.324,0
3400981,21:13:00,21:13:00,13152,64,14618.82,0
3400981,21:13:00,21:13:00,14876,65,14891.437,0
3400981,21:13:00,21:13:00,13150,66,15015.641,0
3400981,21:14:00,21:14:00,13149,67,15362.707,0
3400981,21:14:00,21:14:00,13167,68,15471.427,0
3400981,21:15:00,21:15:00,12084,69,15687.949,0
3400981,21:15:00,21:15:00,12085,70,15792.426,0
3400981,21:15:00,21:15:00,12086,71,15988.884,0
3400981,21:16:00,21:16:00,12087,72,16182.356,0
3400981,21:16:00,21:16:00,12088,73,16321.435,0
3400981,21:16:00,21:16:00,12089,74,16501.943,0
3400981,21:17:00,21:17:00,14322,75,16643.107,
3400981,21:17:00,21:17:00,12091,76,16794.02,0
3400981,21:17:00,21:17:00,12092,77,16896.201,0
3400981,21:17:00,21:17:00,12094,78,17168.35,0
3400981,21:18:00,21:18:00,12096,79,17383.422,0
3400981,21:18:00,21:18:00,12098,80,17705.818,0
3400981,21:18:00,21:18:00,12099,81,17838.229,0
3400981,21:18:00,21:18:00,15902,82,17916.47,0
3400981,21:19:00,21:19:00,12100,83,18036.602,0
3400981,21:19:00,21:19:00,12102,84,18274.393,0
3400981,21:19:00,21:19:00,12103,85,18382.322,0
3400981,21:19:00,21:19:00,14877,86,18638.809,0
3400981,21:20:00,21:20:00,12105,87,18748.582,0
3400981,21:20:00,21:20:00,12106,88,18829.482,0
3400981,21:20:00,21:20:00,12108,89,19070.17,0
3400981,21:20:00,21:20:00,12109,90,19297.361,0
3400981,21:21:00,21:21:00,12110,91,19420.69,0
3400981,21:21:00,21:21:00,12111,92,19542.09,0
3400981,21:21:00,21:21:00,12112,93,19715.316,0
3400981,21:21:00,21:21:00,12114,94,19982.033,0
3400981,21:22:00,21:22:00,12116,95,20318.89,0
3400981,21:22:00,21:22:00,14212,96,20431.584,0
3400981,21:22:00,21:22:00,12118,97,20689.863,0
3400981,21:23:00,21:23:00,14213,98,20918.17,0
3400981,21:23:00,21:23:00,12121,99,21110.404,0
3400981,21:24:00,21:24:00,12122,100,21311.94,
3400981,21:24:00,21:24:00,12123,101,21616.098,0
3400981,21:24:00,21:24:00,12124,102,21716.809,0
3400981,21:24:00,21:24:00,12125,103,21831.818,0
3400981,21:25:00,21:25:00,12126,104,22010.342,0
3400981,21:25:00,21:25:00,12127,105,22140.768,0
3400981,21:25:00,21:25:00,12128,106,22252.197,0
3400981,21:25:00,21:25:00,12129,107,22396.996,0
3400981,21:26:00,21:26:00,12130,108,22620.283,0
3400981,21:26:00,21:26:00,12131,109,22759.838,0
3400981,21:26:00,21:26:00,12132,110,22916.889,0
3400981,21:27:00,21:27:00,12133,111,23139.693,0
3400981,21:27:00,21:27:00,12134,112,23302.178,0
3400981,21:27:00,21:27:00,12135,113,23452.06,0
3400981,21:27:00,21:27:00,12136,114,23565.697,0
3400981,21:28:00,21:28:00,12137,115,23987.918,0
3400981,21:28:00,21:28:00,12138,116,24168.848,0
3400981,21:29:00,21:29:00,12139,117,24389.04,0
3400981,21:29:00,21:29:00,12140,118,24505.164,0
3400981,21:30:00,21:30:00,11326,119,24743.58,
3400981,21:30:00,21:30:00,12144,120,24958.512,0
3400981,21:30:00,21:30:00,12145,121,25074.672,0
3400981,21:30:00,21:30:00,12146,122,25160.803,0
3400981,21:31:00,21:31:00,14216,123,25225.803,0
3400981,21:31:00,21:31:00,12147,124,25313.303,0
3400981,21:31:00,21:31:00,12148,125,25391.895,0
3400981,21:31:00,21:31:00,12149,126,25489.637,0
3400981,21:31:00,21:31:00,12150,127,25579.861,0
3400981,21:32:00,21:32:00,12151,128,25692.027,0
3400981,21:32:00,21:32:00,12152,129,25861.51,0
3400981,21:33:00,21:33:00,15738,130,26309.326,0
3400981,21:33:00,21:33:00,15739,131,26502.38,0
3400981,21:34:00,21:34:00,15742,132,26933.455,0
3400981,21:35:00,21:35:00,11038,133,27145.475,0
3400981,21:35:00,21:35:00,11037,134,27323.521,0
3400981,21:36:00,21:36:00,11036,135,27466.523,0
3400981,21:36:00,21:36:00,14221,136,27695.023,0
3400981,21:36:00,21:36:00,14222,137,27867.67,0
3400981,21:37:00,21:37:00,14223,138,27987.908,0
3400981,21:38:00,21:38:00,11102,139,28289.309,
3400982,21:14:00,21:14:00,14330,1,0,
3400982,21:15:00,21:15:00,16451,2,559.4194,0
3400982,21:15:00,21:15:00,13084,3,859.56586,0
3400982,21:16:00,21:16:00,13085,4,979.86145,0
3400982,21:16:00,21:16:00,13086,5,1156.093,0
3400982,21:17:00,21:17:00,13087,6,1421.9941,0
3400982,21:17:00,21:17:00,13088,7,1611.2711,0
3400982,21:18:00,21:18:00,13090,8,1805.0271,0
3400982,21:18:00,21:18:00,13091,9,1993.9717,0
3400982,21:18:00,21:18:00,14150,10,2089.7285,0
3400982,21:19:00,21:19:00,13092,11,2241.0186,0
3400982,21:19:00,21:19:00,13093,12,2357.3152,0
3400982,21:19:00,21:19:00,13094,13,2483.9,0
3400982,21:20:00,21:20:00,13096,14,2649.4502,0
3400982,21:20:00,21:20:00,13097,15,2876.3892,0
3400982,21:21:00,21:21:00,13098,16,3078.1733,0
3400982,21:21:00,21:21:00,13100,17,3327.4995,0
3400982,21:22:00,21:22:00,13101,18,3451.6436,
3400982,21:22:00,21:22:00,13102,19,3622.8682,0
3400982,21:22:00,21:22:00,13103,20,3765.739,0
3400982,21:22:00,21:22:00,13105,21,3976.338,0
3400982,21:23:00,21:23:00,13106,22,4077.044,0
3400982,21:23:00,21:23:00,13107,23,4245.987,0
3400982,21:23:00,21:23:00,13108,24,4453.65,0
3400982,21:24:00,21:24:00,13109,25,4653.85,0
3400982,21:24:00,21:24:00,13111,26,4867.0234,0
3400982,21:25:00,21:25:00,14901,27,5414.99,0
3400982,21:26:00,21:26:00,13113,28,5560.548,
3400982,21:26:00,21:26:00,13115,29,5702.2573,0
3400982,21:26:00,21:26:00,13117,30,5913.141,0
3400982,21:27:00,21:27:00,13118,31,6045.778,0
3400982,21:27:00,21:27:00,13119,32,6147.5977,0
3400982,21:27:00,21:27:00,13120,33,6269.7593,0
3400982,21:28:00,21:28:00,13122,34,6574.2783,0
3400982,21:28:00,21:28:00,14152,35,6715.221,0
3400982,21:29:00,21:29:00,13125,36,6971.0244,0
3400982,21:29:00,21:29:00,13126,37,7077.8975,0
3400982,21:30:00,21:30:00,13127,38,7690.564,0
3400982,21:30:00,21:30:00,13128,39,7836.16,0
3400982,21:31:00,21:31:00,13129,40,7951.5044,0
3400982,21:31:00,21:31:00,13130,41,8042.86,0
3400982,21:31:00,21:31:00,13132,42,8242.342,0
3400982,21:32:00,21:32:00,13133,43,8411.166,0
3400982,21:32:00,21:32:00,13135,44,8625.19,0
3400982,21:33:00,21:33:00,13137,45,8878.589,0
3400982,21:33:00,21:33:00,13139,46,9069.766,0
3400982,21:33:00,21:33:00,13140,47,9226.1,0
3400982,21:34:00,21:34:00,13142,48,9404.572,0
3400982,21:34:00,21:34:00,13144,49,9620.411,0
3400982,21:35:00,21:35:00,13146,50,9775.325,0
3400982,21:35:00,21:35:00,13147,51,9891.207,0
3400982,21:36:00,21:36:00,13373,52,10113.59,
3400982,21:36:00,21:36:00,12082,53,10253.238,0
3400982,21:37:00,21:37:00,12081,54,10939.425,0
3400982,21:37:00,21:37:00,12080,55,11107.35,0
3400982,21:38:00,21:38:00,12079,56,11829.125,0
3400982,21:39:00,21:39:00,14124,57,12319.724,
3400982,21:40:00,21:40:00,13158,58,12882.24,0
3400982,21:40:00,21:40:00,13157,59,13116.74,0
3400982,21:41:00,21:41:00,13156,60,13674.594,0
3400982,21:42:00,21:42:00,13154,61,14160.216,0
3400982,21:42:00,21:42:00,13153,62,14319.324,0
3400982,21:43:00,21:43:00,13152,64,14618.82,0
3400982,21:43:00,21:43:00,14876,65,14891.437,0
3400982,21:43:00,21:43:00,13150,66,15015.641,0
3400982,21:44:00,21:44:00,13149,67,15362.707,0
3400982,21:44:00,21:44:00,13167,68,15471.427,0
3400982,21:45:00,21:45:00,12084,69,15687.949,0
3400982,21:45:00,21:45:00,12085,70,15792.426,0
3400982,21:45:00,21:45:00,12086,71,15988.884,0
3400982,21:46:00,21:46:00,12087,72,16182.356,0
3400982,21:46:00,21:46:00,12088,73,16321.435,0
3400982,21:46:00,21:46:00,12089,74,16501.943,0
3400982,21:47:00,21:47:00,14322,75,16643.107,
3400982,21:47:00,21:47:00,12091,76,16794.02,0
3400982,21:47:00,21:47:00,12092,77,16896.201,0
3400982,21:47:00,21:47:00,12094,78,17168.35,0
3400982,21:48:00,21:48:00,12096,79,17383.422,0
3400982,21:48:00,21:48:00,12098,80,17705.818,0
3400982,21:48:00,21:48:00,12099,81,17838.229,0
3400982,21:48:00,21:48:00,15902,82,17916.47,0
3400982,21:49:00,21:49:00,12100,83,18036.602,0
3400982,21:49:00,21:49:00,12102,84,18274.393,0
3400982,21:49:00,21:49:00,12103,85,18382.322,0
3400982,21:49:00,21:49:00,14877,86,18638.809,0
3400982,21:50:00,21:50:00,12105,87,18748.582,0
3400982,21:50:00,21:50:00,12106,88,18829.482,0
3400982,21:50:00,21:50:00,12108,89,19070.17,0
3400982,21:50:00,21:50:00,12109,90,19297.361,0
3400982,21:51:00,21:51:00,12110,91,19420.69,0
3400982,21:51:00,21:51:00,12111,92,19542.09,0
3400982,21:51:00,21:51:00,12112,93,19715.316,0
3400982,21:51:00,21:51:00,12114,94,19982.033,0
3400982,21:52:00,21:52:00,12116,95,20318.89,0
3400982,21:52:00,21:52:00,14212,96,20431.584,0
3400982,21:52:00,21:52:00,12118,97,20689.863,0
3400982,21:53:00,21:53:00,14213,98,20918.17,0
3400982,21:53:00,21:53:00,12121,99,21110.404,0
3400982,21:54:00,21:54:00,12122,100,21311.94,
3400982,21:54:00,21:54:00,12123,101,21616.098,0
3400982,21:54:00,21:54:00,12124,102,21716.809,0
3400982,21:54:00,21:54:00,12125,103,21831.818,0
3400982,21:55:00,21:55:00,12126,104,22010.342,0
3400982,21:55:00,21:55:00,12127,105,22140.768,0
3400982,21:55:00,21:55:00,12128,106,22252.197,0
3400982,21:55:00,21:55:00,12129,107,22396.996,0
3400982,21:56:00,21:56:00,12130,108,22620.283,0
3400982,21:56:00,21:56:00,12131,109,22759.838,0
3400982,21:56:00,21:56:00,12132,110,22916.889,0
3400982,21:57:00,21:57:00,12133,111,23139.693,0
3400982,21:57:00,21:57:00,12134,112,23302.178,0
3400982,21:57:00,21:57:00,12135,113,23452.06,0
3400982,21:57:00,21:57:00,12136,114,23565.697,0
3400982,21:58:00,21:58:00,12137,115,23987.918,0
3400982,21:58:00,21:58:00,12138,116,24168.848,0
3400982,21:59:00,21:59:00,12139,117,24389.04,0
3400982,21:59:00,21:59:00,12140,118,24505.164,0
3400982,22:00:00,22:00:00,11326,119,24743.58,
3400982,22:00:00,22:00:00,12144,120,24958.512,0
3400982,22:00:00,22:00:00,12145,121,25074.672,0
3400982,22:00:00,22:00:00,12146,122,25160.803,0
3400982,22:01:00,22:01:00,14216,123,25225.803,0
3400982,22:01:00,22:01:00,12147,124,25313.303,0
3400982,22:01:00,22:01:00,12148,125,25391.895,0
3400982,22:01:00,22:01:00,12149,126,25489.637,0
3400982,22:01:00,22:01:00,12150,127,25579.861,0
3400982,22:02:00,22:02:00,12151,128,25692.027,0
3400982,22:02:00,22:02:00,12152,129,25861.51,0
3400982,22:03:00,22:03:00,15738,130,26309.326,0
3400982,22:03:00,22:03:00,15739,131,26502.38,0
3400982,22:04:00,22:04:00,15742,132,26933.455,0
3400982,22:05:00,22:05:00,11038,133,27145.475,0
3400982,22:05:00,22:05:00,11037,134,27323.521,0
3400982,22:06:00,22:06:00,11036,135,27466.523,0
3400982,22:06:00,22:06:00,14221,136,27695.023,0
3400982,22:06:00,22:06:00,14222,137,27867.67,0
3400982,22:07:00,22:07:00,14223,138,27987.908,0
3400982,22:08:00,22:08:00,11102,139,28289.309,
3400983,21:44:00,21:44:00,14330,1,0,
3400983,21:45:00,21:45:00,16451,2,559.4194,0
3400983,21:45:00,21:45:00,13084,3,859.56586,0
3400983,21:46:00,21:46:00,13085,4,979.86145,0
3400983,21:46:00,21:46:00,13086,5,1156.093,0
3400983,21:47:00,21:47:00,13087,6,1421.9941,0
3400983,21:47:00,21:47:00,13088,7,1611.2711,0
3400983,21:48:00,21:48:00,13090,8,1805.0271,0
3400983,21:48:00,21:48:00,13091,9,1993.9717,0
3400983,21:48:00,21:48:00,14150,10,2089.7285,0
3400983,21:49:00,21:49:00,13092,11,2241.0186,0
3400983,21:49:00,21:49:00,13093,12,2357.3152,0
3400983,21:49:00,21:49:00,13094,13,2483.9,0
3400983,21:50:00,21:50:00,13096,14,2649.4502,0
3400983,21:50:00,21:50:00,13097,15,2876.3892,0
3400983,21:51:00,21:51:00,13098,16,3078.1733,0
3400983,21:51:00,21:51:00,13100,17,3327.4995,0
3400983,21:52:00,21:52:00,13101,18,3451.6436,
3400983,21:52:00,21:52:00,13102,19,3622.8682,0
3400983,21:52:00,21:52:00,13103,20,3765.739,0
3400983,21:52:00,21:52:00,13105,21,3976.338,0
3400983,21:53:00,21:53:00,13106,22,4077.044,0
3400983,21:53:00,21:53:00,13107,23,4245.987,0
3400983,21:53:00,21:53:00,13108,24,4453.65,0
3400983,21:54:00,21:54:00,13109,25,4653.85,0
3400983,21:54:00,21:54:00,13111,26,4867.0234,0
3400983,21:55:00,21:55:00,14901,27,5414.99,0
3400983,21:56:00,21:56:00,13113,28,5560.548,
3400983,21:56:00,21:56:00,13115,29,5702.2573,0
3400983,21:56:00,21:56:00,13117,30,5913.141,0
3400983,21:57:00,21:57:00,13118,31,6045.778,0
3400983,21:57:00,21:57:00,13119,32,6147.5977,0
3400983,21:57:00,21:57:00,13120,33,6269.7593,0
3400983,21:58:00,21:58:00,13122,34,6574.2783,0
3400983,21:58:00,21:58:00,14152,35,6715.221,0
3400983,21:59:00,21:59:00,13125,36,6971.0244,0
3400983,21:59:00,21:59:00,13126,37,7077.8975,0
3400983,22:00:00,22:00:00,13127,38,7690.564,0
3400983,22:00:00,22:00:00,13128,39,7836.16,0
3400983,22:01:00,22:01:00,13129,40,7951.5044,0
3400983,22:01:00,22:01:00,13130,41,8042.86,0
3400983,22:01:00,22:01:00,13132,42,8242.342,0
3400983,22:02:00,22:02:00,13133,43,8411.166,0
3400983,22:02:00,22:02:00,13135,44,8625.19,0
3400983,22:03:00,22:03:00,13137,45,8878.589,0
3400983,22:03:00,22:03:00,13139,46,9069.766,0
3400983,22:03:00,22:03:00,13140,47,9226.1,0
3400983,22:04:00,22:04:00,13142,48,9404.572,0
3400983,22:04:00,22:04:00,13144,49,9620.411,0
3400983,22:05:00,22:05:00,13146,50,9775.325,0
3400983,22:05:00,22:05:00,13147,51,9891.207,0
3400983,22:06:00,22:06:00,13373,52,10113.59,
3400983,22:06:00,22:06:00,12082,53,10253.238,0
3400983,22:07:00,22:07:00,12081,54,10939.425,0
3400983,22:07:00,22:07:00,12080,55,11107.35,0
3400983,22:08:00,22:08:00,12079,56,11829.125,0
3400983,22:09:00,22:09:00,14124,57,12319.724,
3400983,22:10:00,22:10:00,13158,58,12882.24,0
3400983,22:10:00,22:10:00,13157,59,13116.74,0
3400983,22:11:00,22:11:00,13156,60,13674.594,0
3400983,22:12:00,22:12:00,13154,61,14160.216,0
3400983,22:12:00,22:12:00,13153,62,14319.324,0
3400983,22:13:00,22:13:00,13152,64,14618.82,0
3400983,22:13:00,22:13:00,14876,65,14891.437,0
3400983,22:13:00,22:13:00,13150,66,15015.641,0
3400983,22:14:00,22:14:00,13149,67,15362.707,0
3400983,22:14:00,22:14:00,13167,68,15471.427,0
3400983,22:15:00,22:15:00,12084,69,15687.949,0
3400983,22:15:00,22:15:00,12085,70,15792.426,0
3400983,22:15:00,22:15:00,12086,71,15988.884,0
3400983,22:16:00,22:16:00,12087,72,16182.356,0
3400983,22:16:00,22:16:00,12088,73,16321.435,0
3400983,22:16:00,22:16:00,12089,74,16501.943,0
3400983,22:17:00,22:17:00,14322,75,16643.107,
3400983,22:17:00,22:17:00,12091,76,16794.02,0
3400983,22:17:00,22:17:00,12092,77,16896.201,0
3400983,22:17:00,22:17:00,12094,78,17168.35,0
3400983,22:18:00,22:18:00,12096,79,17383.422,0
3400983,22:18:00,22:18:00,12098,80,17705.818,0
3400983,22:18:00,22:18:00,12099,81,17838.229,0
3400983,22:18:00,22:18:00,15902,82,17916.47,0
3400983,22:19:00,22:19:00,12100,83,18036.602,0
3400983,22:19:00,22:19:00,12102,84,18274.393,0
3400983,22:19:00,22:19:00,12103,85,18382.322,0
3400983,22:19:00,22:19:00,14877,86,18638.809,0
3400983,22:20:00,22:20:00,12105,87,18748.582,0
3400983,22:20:00,22:20:00,12106,88,18829.482,0
3400983,22:20:00,22:20:00,12108,89,19070.17,0
3400983,22:20:00,22:20:00,12109,90,19297.361,0
3400983,22:21:00,22:21:00,12110,91,19420.69,0
3400983,22:21:00,22:21:00,12111,92,19542.09,0
3400983,22:21:00,22:21:00,12112,93,19715.316,0
3400983,22:21:00,22:21:00,12114,94,19982.033,0
3400983,22:22:00,22:22:00,12116,95,20318.89,0
3400983,22:22:00,22:22:00,14212,96,20431.584,0
3400983,22:22:00,22:22:00,12118,97,20689.863,0
3400983,22:23:00,22:23:00,14213,98,20918.17,0
3400983,22:23:00,22:23:00,12121,99,21110.404,0
3400983,22:24:00,22:24:00,12122,100,21311.94,
3400983,22:24:00,22:24:00,12123,101,21616.098,0
3400983,22:24:00,22:24:00,12124,102,21716.809,0
3400983,22:24:00,22:24:00,12125,103,21831.818,0
3400983,22:25:00,22:25:00,12126,104,22010.342,0
3400983,22:25:00,22:25:00,12127,105,22140.768,0
3400983,22:25:00,22:25:00,12128,106,22252.197,0
3400983,22:25:00,22:25:00,12129,107,22396.996,0
3400983,22:26:00,22:26:00,12130,108,22620.283,0
3400983,22:26:00,22:26:00,12131,109,22759.838,0
3400983,22:26:00,22:26:00,12132,110,22916.889,0
3400983,22:27:00,22:27:00,12133,111,23139.693,0
3400983,22:27:00,22:27:00,12134,112,23302.178,0
3400983,22:27:00,22:27:00,12135,113,23452.06,0
3400983,22:27:00,22:27:00,12136,114,23565.697,0
3400983,22:28:00,22:28:00,12137,115,23987.918,0
3400983,22:28:00,22:28:00,12138,116,24168.848,0
3400983,22:29:00,22:29:00,12139,117,24389.04,0
3400983,22:29:00,22:29:00,12140,118,24505.164,0
3400983,22:30:00,22:30:00,11326,119,24743.58,
3400983,22:30:00,22:30:00,12144,120,24958.512,0
3400983,22:30:00,22:30:00,12145,121,25074.672,0
3400983,22:30:00,22:30:00,12146,122,25160.803,0
3400983,22:31:00,22:31:00,14216,123,25225.803,0
3400983,22:31:00,22:31:00,12147,124,25313.303,0
3400983,22:31:00,22:31:00,12148,125,25391.895,0
3400983,22:31:00,22:31:00,12149,126,25489.637,0
3400983,22:31:00,22:31:00,12150,127,25579.861,0
3400983,22:32:00,22:32:00,12151,128,25692.027,0
3400983,22:32:00,22:32:00,12152,129,25861.51,0
3400983,22:33:00,22:33:00,15738,130,26309.326,0
3400983,22:33:00,22:33:00,15739,131,26502.38,0
3400983,22:34:00,22:34:00,15742,132,26933.455,0
3400983,22:35:00,22:35:00,11038,133,27145.475,0
3400983,22:35:00,22:35:00,11037,134,27323.521,0
3400983,22:36:00,22:36:00,11036,135,27466.523,0
3400983,22:36:00,22:36:00,14221,136,27695.023,0
3400983,22:36:00,22:36:00,14222,137,27867.67,0
3400983,22:37:00,22:37:00,14223,138,27987.908,0
3400983,22:38:00,22:38:00,11102,139,28289.309,
3400984,22:14:00,22:14:00,14330,1,0,
3400984,22:15:00,22:15:00,16451,2,559.4194,0
3400984,22:15:00,22:15:00,13084,3,859.56586,0
3400984,22:16:00,22:16:00,13085,4,979.86145,0
3400984,22:16:00,22:16:00,13086,5,1156.093,0
3400984,22:17:00,22:17:00,13087,6,1421.9941,0
3400984,22:17:00,22:17:00,13088,7,1611.2711,0
3400984,22:18:00,22:18:00,13090,8,1805.0271,0
3400984,22:18:00,22:18:00,13091,9,1993.9717,0
3400984,22:18:00,22:18:00,14150,10,2089.7285,0
3400984,22:19:00,22:19:00,13092,11,2241.0186,0
3400984,22:19:00,22:19:00,13093,12,2357.3152,0
3400984,22:19:00,22:19:00,13094,13,2483.9,0
3400984,22:20:00,22:20:00,13096,14,2649.4502,0
3400984,22:20:00,22:20:00,13097,15,2876.3892,0
3400984,22:21:00,22:21:00,13098,16,3078.1733,0
3400984,22:21:00,22:21:00,13100,17,3327.4995,0
3400984,22:22:00,22:22:00,13101,18,3451.6436,
3400984,22:22:00,22:22:00,13102,19,3622.8682,0
3400984,22:22:00,22:22:00,13103,20,3765.739,0
3400984,22:22:00,22:22:00,13105,21,3976.338,0
3400984,22:23:00,22:23:00,13106,22,4077.044,0
3400984,22:23:00,22:23:00,13107,23,4245.987,0
3400984,22:23:00,22:23:00,13108,24,4453.65,0
3400984,22:24:00,22:24:00,13109,25,4653.85,0
3400984,22:24:00,22:24:00,13111,26,4867.0234,0
3400984,22:25:00,22:25:00,14901,27,5414.99,0
3400984,22:26:00,22:26:00,13113,28,5560.548,
3400984,22:26:00,22:26:00,13115,29,5702.2573,0
3400984,22:26:00,22:26:00,13117,30,5913.141,0
3400984,22:27:00,22:27:00,13118,31,6045.778,0
3400984,22:27:00,22:27:00,13119,32,6147.5977,0
3400984,22:27:00,22:27:00,13120,33,6269.7593,0
3400984,22:28:00,22:28:00,13122,34,6574.2783,0
3400984,22:28:00,22:28:00,14152,35,6715.221,0
3400984,22:29:00,22:29:00,13125,36,6971.0244,0
3400984,22:29:00,22:29:00,13126,37,7077.8975,0
3400984,22:30:00,22:30:00,13127,38,7690.564,0
3400984,22:30:00,22:30:00,13128,39,7836.16,0
3400984,22:31:00,22:31:00,13129,40,7951.5044,0
3400984,22:31:00,22:31:00,13130,41,8042.86,0
3400984,22:31:00,22:31:00,13132,42,8242.342,0
3400984,22:32:00,22:32:00,13133,43,8411.166,0
3400984,22:32:00,22:32:00,13135,44,8625.19,0
3400984,22:33:00,22:33:00,13137,45,8878.589,0
3400984,22:33:00,22:33:00,13139,46,9069.766,0
3400984,22:33:00,22:33:00,13140,47,9226.1,0
3400984,22:34:00,22:34:00,13142,48,9404.572,0
3400984,22:34:00,22:34:00,13144,49,9620.411,0
3400984,22:35:00,22:35:00,13146,50,9775.325,0
3400984,22:35:00,22:35:00,13147,51,9891.207,0
3400984,22:36:00,22:36:00,13373,52,10113.59,
3400984,22:36:00,22:36:00,12082,53,10253.238,0
3400984,22:37:00,22:37:00,12081,54,10939.425,0
3400984,22:37:00,22:37:00,12080,55,11107.35,0
3400984,22:38:00,22:38:00,12079,56,11829.125,0
3400984,22:39:00,22:39:00,14124,57,12319.724,
3400984,22:40:00,22:40:00,13158,58,12882.24,0
3400984,22:40:00,22:40:00,13157,59,13116.74,0
3400984,22:41:00,22:41:00,13156,60,13674.594,0
3400984,22:42:00,22:42:00,13154,61,14160.216,0
3400984,22:42:00,22:42:00,13153,62,14319.324,0
3400984,22:43:00,22:43:00,13152,64,14618.82,0
3400984,22:43:00,22:43:00,14876,65,14891.437,0
3400984,22:43:00,22:43:00,13150,66,15015.641,0
3400984,22:44:00,22:44:00,13149,67,15362.707,0
3400984,22:44:00,22:44:00,13167,68,15471.427,0
3400984,22:45:00,22:45:00,12084,69,15687.949,0
3400984,22:45:00,22:45:00,12085,70,15792.426,0
3400984,22:45:00,22:45:00,12086,71,15988.884,0
3400984,22:46:00,22:46:00,12087,72,16182.356,0
3400984,22:46:00,22:46:00,12088,73,16321.435,0
3400984,22:46:00,22:46:00,12089,74,16501.943,0
3400984,22:47:00,22:47:00,14322,75,16643.107,
3400984,22:47:00,22:47:00,12091,76,16794.02,0
3400984,22:47:00,22:47:00,12092,77,16896.201,0
3400984,22:47:00,22:47:00,12094,78,17168.35,0
3400984,22:48:00,22:48:00,12096,79,17383.422,0
3400984,22:48:00,22:48:00,12098,80,17705.818,0
3400984,22:48:00,22:48:00,12099,81,17838.229,0
3400984,22:48:00,22:48:00,15902,82,17916.47,0
3400984,22:49:00,22:49:00,12100,83,18036.602,0
3400984,22:49:00,22:49:00,12102,84,18274.393,0
3400984,22:49:00,22:49:00,12103,85,18382.322,0
3400984,22:49:00,22:49:00,14877,86,18638.809,0
3400984,22:50:00,22:50:00,12105,87,18748.582,0
3400984,22:50:00,22:50:00,12106,88,18829.482,0
3400984,22:50:00,22:50:00,12108,89,19070.17,0
3400984,22:50:00,22:50:00,12109,90,19297.361,0
3400984,22:51:00,22:51:00,12110,91,19420.69,0
3400984,22:51:00,22:51:00,12111,92,19542.09,0
3400984,22:51:00,22:51:00,12112,93,19715.316,0
3400984,22:51:00,22:51:00,12114,94,19982.033,0
3400984,22:52:00,22:52:00,12116,95,20318.89,0
3400984,22:52:00,22:52:00,14212,96,20431.584,0
3400984,22:52:00,22:52:00,12118,97,20689.863,0
3400984,22:53:00,22:53:00,14213,98,20918.17,0
3400984,22:53:00,22:53:00,12121,99,21110.404,0
3400984,22:54:00,22:54:00,12122,100,21311.94,
3400984,22:54:00,22:54:00,12123,101,21616.098,0
3400984,22:54:00,22:54:00,12124,102,21716.809,0
3400984,22:54:00,22:54:00,12125,103,21831.818,0
3400984,22:55:00,22:55:00,12126,104,22010.342,0
3400984,22:55:00,22:55:00,12127,105,22140.768,0
3400984,22:55:00,22:55:00,12128,106,22252.197,0
3400984,22:55:00,22:55:00,12129,107,22396.996,0
3400984,22:56:00,22:56:00,12130,108,22620.283,0
3400984,22:56:00,22:56:00,12131,109,22759.838,0
3400984,22:56:00,22:56:00,12132,110,22916.889,0
3400984,22:57:00,22:57:00,12133,111,23139.693,0
3400984,22:57:00,22:57:00,12134,112,23302.178,0
3400984,22:57:00,22:57:00,12135,113,23452.06,0
3400984,22:57:00,22:57:00,12136,114,23565.697,0
3400984,22:58:00,22:58:00,12137,115,23987.918,0
3400984,22:58:00,22:58:00,12138,116,24168.848,0
3400984,22:59:00,22:59:00,12139,117,24389.04,0
3400984,22:59:00,22:59:00,12140,118,24505.164,0
3400984,23:00:00,23:00:00,11326,119,24743.58,
3400984,23:00:00,23:00:00,12144,120,24958.512,0
3400984,23:00:00,23:00:00,12145,121,25074.672,0
3400984,23:00:00,23:00:00,12146,122,25160.803,0
3400984,23:01:00,23:01:00,14216,123,25225.803,0
3400984,23:01:00,23:01:00,12147,124,25313.303,0
3400984,23:01:00,23:01:00,12148,125,25391.895,0
3400984,23:01:00,23:01:00,12149,126,25489.637,0
3400984,23:01:00,23:01:00,12150,127,25579.861,0
3400984,23:02:00,23:02:00,12151,128,25692.027,0
3400984,23:02:00,23:02:00,12152,129,25861.51,0
3400984,23:03:00,23:03:00,15738,130,26309.326,0
3400984,23:03:00,23:03:00,15739,131,26502.38,0
3400984,23:04:00,23:04:00,15742,132,26933.455,0
3400984,23:05:00,23:05:00,11038,133,27145.475,0
3400984,23:05:00,23:05:00,11037,134,27323.521,0
3400984,23:06:00,23:06:00,11036,135,27466.523,0
3400984,23:06:00,23:06:00,14221,136,27695.023,0
3400984,23:06:00,23:06:00,14222,137,27867.67,0
3400984,23:07:00,23:07:00,14223,138,27987.908,0
3400984,23:08:00,23:08:00,11102,139,28289.309,
3400985,22:44:00,22:44:00,14330,1,0,
3400985,22:45:00,22:45:00,16451,2,559.4194,0
3400985,22:45:00,22:45:00,13084,3,859.56586,0
3400985,22:46:00,22:46:00,13085,4,979.86145,0
3400985,22:46:00,22:46:00,13086,5,1156.093,0
3400985,22:47:00,22:47:00,13087,6,1421.9941,0
3400985,22:47:00,22:47:00,13088,7,1611.2711,0
3400985,22:48:00,22:48:00,13090,8,1805.0271,0
3400985,22:48:00,22:48:00,13091,9,1993.9717,0
3400985,22:48:00,22:48:00,14150,10,2089.7285,0
3400985,22:49:00,22:49:00,13092,11,2241.0186,0
3400985,22:49:00,22:49:00,13093,12,2357.3152,0
3400985,22:49:00,22:49:00,13094,13,2483.9,0
3400985,22:50:00,22:50:00,13096,14,2649.4502,0
3400985,22:50:00,22:50:00,13097,15,2876.3892,0
3400985,22:51:00,22:51:00,13098,16,3078.1733,0
3400985,22:51:00,22:51:00,13100,17,3327.4995,0
3400985,22:52:00,22:52:00,13101,18,3451.6436,
3400985,22:52:00,22:52:00,13102,19,3622.8682,0
3400985,22:52:00,22:52:00,13103,20,3765.739,0
3400985,22:52:00,22:52:00,13105,21,3976.338,0
3400985,22:53:00,22:53:00,13106,22,4077.044,0
3400985,22:53:00,22:53:00,13107,23,4245.987,0
3400985,22:53:00,22:53:00,13108,24,4453.65,0
3400985,22:54:00,22:54:00,13109,25,4653.85,0
3400985,22:54:00,22:54:00,13111,26,4867.0234,0
3400985,22:55:00,22:55:00,14901,27,5414.99,0
3400985,22:56:00,22:56:00,13113,28,5560.548,
3400985,22:56:00,22:56:00,13115,29,5702.2573,0
3400985,22:56:00,22:56:00,13117,30,5913.141,0
3400985,22:57:00,22:57:00,13118,31,6045.778,0
3400985,22:57:00,22:57:00,13119,32,6147.5977,0
3400985,22:57:00,22:57:00,13120,33,6269.7593,0
3400985,22:58:00,22:58:00,13122,34,6574.2783,0
3400985,22:58:00,22:58:00,14152,35,6715.221,0
3400985,22:59:00,22:59:00,13125,36,6971.0244,0
3400985,22:59:00,22:59:00,13126,37,7077.8975,0
3400985,23:00:00,23:00:00,13127,38,7690.564,0
3400985,23:00:00,23:00:00,13128,39,7836.16,0
3400985,23:01:00,23:01:00,13129,40,7951.5044,0
3400985,23:01:00,23:01:00,13130,41,8042.86,0
3400985,23:01:00,23:01:00,13132,42,8242.342,0
3400985,23:02:00,23:02:00,13133,43,8411.166,0
3400985,23:02:00,23:02:00,13135,44,8625.19,0
3400985,23:03:00,23:03:00,13137,45,8878.589,0
3400985,23:03:00,23:03:00,13139,46,9069.766,0
3400985,23:03:00,23:03:00,13140,47,9226.1,0
3400985,23:04:00,23:04:00,13142,48,9404.572,0
3400985,23:04:00,23:04:00,13144,49,9620.411,0
3400985,23:05:00,23:05:00,13146,50,9775.325,0
3400985,23:05:00,23:05:00,13147,51,9891.207,0
3400985,23:06:00,23:06:00,13373,52,10113.59,
3400985,23:06:00,23:06:00,12082,53,10253.238,0
3400985,23:07:00,23:07:00,12081,54,10939.425,0
3400985,23:07:00,23:07:00,12080,55,11107.35,0
3400985,23:08:00,23:08:00,12079,56,11829.125,0
3400985,23:09:00,23:09:00,14124,57,12319.724,
3400985,23:10:00,23:10:00,13158,58,12882.24,0
3400985,23:10:00,23:10:00,13157,59,13116.74,0
3400985,23:11:00,23:11:00,13156,60,13674.594,0
3400985,23:12:00,23:12:00,13154,61,14160.216,0
3400985,23:12:00,23:12:00,13153,62,14319.324,0
3400985,23:13:00,23:13:00,13152,64,14618.82,0
3400985,23:13:00,23:13:00,14876,65,14891.437,0
3400985,23:13:00,23:13:00,13150,66,15015.641,0
3400985,23:14:00,23:14:00,13149,67,15362.707,0
3400985,23:14:00,23:14:00,13167,68,15471.427,0
3400985,23:15:00,23:15:00,12084,69,15687.949,0
3400985,23:15:00,23:15:00,12085,70,15792.426,0
3400985,23:15:00,23:15:00,12086,71,15988.884,0
3400985,23:16:00,23:16:00,12087,72,16182.356,0
3400985,23:16:00,23:16:00,12088,73,16321.435,0
3400985,23:16:00,23:16:00,12089,74,16501.943,0
3400985,23:17:00,23:17:00,14322,75,16643.107,
3400985,23:17:00,23:17:00,12091,76,16794.02,0
3400985,23:17:00,23:17:00,12092,77,16896.201,0
3400985,23:17:00,23:17:00,12094,78,17168.35,0
3400985,23:18:00,23:18:00,12096,79,17383.422,0
3400985,23:18:00,23:18:00,12098,80,17705.818,0
3400985,23:18:00,23:18:00,12099,81,17838.229,0
3400985,23:18:00,23:18:00,15902,82,17916.47,0
3400985,23:19:00,23:19:00,12100,83,18036.602,0
3400985,23:19:00,23:19:00,12102,84,18274.393,0
3400985,23:19:00,23:19:00,12103,85,18382.322,0
3400985,23:19:00,23:19:00,14877,86,18638.809,0
3400985,23:20:00,23:20:00,12105,87,18748.582,0
3400985,23:20:00,23:20:00,12106,88,18829.482,0
3400985,23:20:00,23:20:00,12108,89,19070.17,0
3400985,23:20:00,23:20:00,12109,90,19297.361,0
3400985,23:21:00,23:21:00,12110,91,19420.69,0
3400985,23:21:00,23:21:00,12111,92,19542.09,0
3400985,23:21:00,23:21:00,12112,93,19715.316,0
3400985,23:21:00,23:21:00,12114,94,19982.033,0
3400985,23:22:00,23:22:00,12116,95,20318.89,0
3400985,23:22:00,23:22:00,14212,96,20431.584,0
3400985,23:22:00,23:22:00,12118,97,20689.863,0
3400985,23:23:00,23:23:00,14213,98,20918.17,0
3400985,23:23:00,23:23:00,12121,99,21110.404,0
3400985,23:24:00,23:24:00,12122,100,21311.94,
3400985,23:24:00,23:24:00,12123,101,21616.098,0
3400985,23:24:00,23:24:00,12124,102,21716.809,0
3400985,23:24:00,23:24:00,12125,103,21831.818,0
3400985,23:25:00,23:25:00,12126,104,22010.342,0
3400985,23:25:00,23:25:00,12127,105,22140.768,0
3400985,23:25:00,23:25:00,12128,106,22252.197,0
3400985,23:25:00,23:25:00,12129,107,22396.996,0
3400985,23:26:00,23:26:00,12130,108,22620.283,0
3400985,23:26:00,23:26:00,12131,109,22759.838,0
3400985,23:26:00,23:26:00,12132,110,22916.889,0
3400985,23:27:00,23:27:00,12133,111,23139.693,0
3400985,23:27:00,23:27:00,12134,112,23302.178,0
3400985,23:27:00,23:27:00,12135,113,23452.06,0
3400985,23:27:00,23:27:00,12136,114,23565.697,0
3400985,23:28:00,23:28:00,12137,115,23987.918,0
3400985,23:28:00,23:28:00,12138,116,24168.848,0
3400985,23:29:00,23:29:00,12139,117,24389.04,0
3400985,23:29:00,23:29:00,12140,118,24505.164,0
3400985,23:30:00,23:30:00,11326,119,24743.58,
3400985,23:30:00,23:30:00,12144,120,24958.512,0
3400985,23:30:00,23:30:00,12145,121,25074.672,0
3400985,23:30:00,23:30:00,12146,122,25160.803,0
3400985,23:31:00,23:31:00,14216,123,25225.803,0
3400985,23:31:00,23:31:00,12147,124,25313.303,0
3400985,23:31:00,23:31:00,12148,125,25391.895,0
3400985,23:31:00,23:31:00,12149,126,25489.637,0
3400985,23:31:00,23:31:00,12150,127,25579.861,0
3400985,23:32:00,23:32:00,12151,128,25692.027,0
3400985,23:32:00,23:32:00,12152,129,25861.51,0
3400985,23:33:00,23:33:00,15738,130,26309.326,0
3400985,23:33:00,23:33:00,15739,131,26502.38,0
3400985,23:34:00,23:34:00,15742,132,26933.455,0
3400985,23:35:00,23:35:00,11038,133,27145.475,0
3400985,23:35:00,23:35:00,11037,134,27323.521,0
3400985,23:36:00,23:36:00,11036,135,27466.523,0
3400985,23:36:00,23:36:00,14221,136,27695.023,0
3400985,23:36:00,23:36:00,14222,137,27867.67,0
3400985,23:37:00,23:37:00,14223,138,27987.908,0
3400985,23:38:00,23:38:00,11102,139,28289.309,
3400986,23:16:00,23:16:00,14330,1,0,
3400986,23:17:00,23:17:00,16451,2,559.4194,0
3400986,23:17:00,23:17:00,13084,3,859.56586,0
3400986,23:17:00,23:17:00,13085,4,979.86145,0
3400986,23:18:00,23:18:00,13086,5,1156.093,0
3400986,23:18:00,23:18:00,13087,6,1421.9941,0
3400986,23:19:00,23:19:00,13088,7,1611.2711,0
3400986,23:19:00,23:19:00,13090,8,1805.0271,0
3400986,23:19:00,23:19:00,13091,9,1993.9717,0
3400986,23:20:00,23:20:00,14150,10,2089.7285,0
3400986,23:20:00,23:20:00,13092,11,2241.0186,0
3400986,23:20:00,23:20:00,13093,12,2357.3152,0
3400986,23:20:00,23:20:00,13094,13,2483.9,0
3400986,23:21:00,23:21:00,13096,14,2649.4502,0
3400986,23:21:00,23:21:00,13097,15,2876.3892,0
3400986,23:22:00,23:22:00,13098,16,3078.1733,0
3400986,23:22:00,23:22:00,13100,17,3327.4995,0
3400986,23:23:00,23:23:00,13101,18,3451.6436,
3400986,23:23:00,23:23:00,13102,19,3622.8682,0
3400986,23:23:00,23:23:00,13103,20,3765.739,0
3400986,23:23:00,23:23:00,13105,21,3976.338,0
3400986,23:24:00,23:24:00,13106,22,4077.044,0
3400986,23:24:00,23:24:00,13107,23,4245.987,0
3400986,23:24:00,23:24:00,13108,24,4453.65,0
3400986,23:25:00,23:25:00,13109,25,4653.85,0
3400986,23:25:00,23:25:00,13111,26,4867.0234,0
3400986,23:26:00,23:26:00,14901,27,5414.99,0
3400986,23:27:00,23:27:00,13113,28,5560.548,
3400986,23:27:00,23:27:00,13115,29,5702.2573,0
3400986,23:27:00,23:27:00,13117,30,5913.141,0
3400986,23:27:00,23:27:00,13118,31,6045.778,0
3400986,23:28:00,23:28:00,13119,32,6147.5977,0
3400986,23:28:00,23:28:00,13120,33,6269.7593,0
3400986,23:28:00,23:28:00,13122,34,6574.2783,0
3400986,23:29:00,23:29:00,14152,35,6715.221,0
3400986,23:29:00,23:29:00,13125,36,6971.0244,0
3400986,23:29:00,23:29:00,13126,37,7077.8975,0
3400986,23:31:00,23:31:00,13127,38,7690.564,0
3400986,23:31:00,23:31:00,13128,39,7836.16,0
3400986,23:31:00,23:31:00,13129,40,7951.5044,0
3400986,23:31:00,23:31:00,13130,41,8042.86,0
3400986,23:32:00,23:32:00,13132,42,8242.342,0
3400986,23:32:00,23:32:00,13133,43,8411.166,0
3400986,23:32:00,23:32:00,13135,44,8625.19,0
3400986,23:33:00,23:33:00,13137,45,8878.589,0
3400986,23:33:00,23:33:00,13139,46,9069.766,0
3400986,23:34:00,23:34:00,13140,47,9226.1,0
3400986,23:34:00,23:34:00,13142,48,9404.572,0
3400986,23:34:00,23:34:00,13144,49,9620.411,0
3400986,23:35:00,23:35:00,13146,50,9775.325,0
3400986,23:35:00,23:35:00,13147,51,9891.207,0
3400986,23:36:00,23:36:00,13373,52,10113.59,
3400986,23:36:00,23:36:00,12082,53,10253.238,0
3400986,23:37:00,23:37:00,12081,54,10939.425,0
3400986,23:37:00,23:37:00,12080,55,11107.35,0
3400986,23:38:00,23:38:00,12079,56,11829.125,0
3400986,23:39:00,23:39:00,14124,57,12319.724,
3400986,23:39:00,23:39:00,13158,58,12882.24,0
3400986,23:40:00,23:40:00,13157,59,13116.74,0
3400986,23:41:00,23:41:00,13156,60,13674.594,0
3400986,23:41:00,23:41:00,13154,61,14160.216,0
3400986,23:42:00,23:42:00,13153,62,14319.324,0
3400986,23:42:00,23:42:00,13152,64,14618.82,0
3400986,23:43:00,23:43:00,14876,65,14891.437,0
3400986,23:43:00,23:43:00,13150,66,15015.641,0
3400986,23:43:00,23:43:00,13149,67,15362.707,0
3400986,23:44:00,23:44:00,13167,68,15471.427,0
3400986,23:44:00,23:44:00,12084,69,15687.949,0
3400986,23:44:00,23:44:00,12085,70,15792.426,0
3400986,23:44:00,23:44:00,12086,71,15988.884,0
3400986,23:45:00,23:45:00,12087,72,16182.356,0
3400986,23:45:00,23:45:00,12088,73,16321.435,0
3400986,23:45:00,23:45:00,12089,74,16501.943,0
3400986,23:46:00,23:46:00,14322,75,16643.107,
3400986,23:46:00,23:46:00,12091,76,16794.02,0
3400986,23:46:00,23:46:00,12092,77,16896.201,0
3400986,23:46:00,23:46:00,12094,78,17168.35,0
3400986,23:46:00,23:46:00,12096,79,17383.422,0
3400986,23:47:00,23:47:00,12098,80,17705.818,0
3400986,23:47:00,23:47:00,12099,81,17838.229,0
3400986,23:47:00,23:47:00,15902,82,17916.47,0
3400986,23:47:00,23:47:00,12100,83,18036.602,0
3400986,23:48:00,23:48:00,12102,84,18274.393,0
3400986,23:48:00,23:48:00,12103,85,18382.322,0
3400986,23:48:00,23:48:00,14877,86,18638.809,0
3400986,23:48:00,23:48:00,12105,87,18748.582,0
3400986,23:48:00,23:48:00,12106,88,18829.482,0
3400986,23:49:00,23:49:00,12108,89,19070.17,0
3400986,23:49:00,23:49:00,12109,90,19297.361,0
3400986,23:49:00,23:49:00,12110,91,19420.69,0
3400986,23:49:00,23:49:00,12111,92,19542.09,0
3400986,23:49:00,23:49:00,12112,93,19715.316,0
3400986,23:50:00,23:50:00,12114,94,19982.033,0
3400986,23:50:00,23:50:00,12116,95,20318.89,0
3400986,23:50:00,23:50:00,14212,96,20431.584,0
3400986,23:51:00,23:51:00,12118,97,20689.863,0
3400986,23:51:00,23:51:00,14213,98,20918.17,0
3400986,23:51:00,23:51:00,12121,99,21110.404,0
3400986,23:52:00,23:52:00,12122,100,21311.94,
3400986,23:52:00,23:52:00,12123,101,21616.098,0
3400986,23:52:00,23:52:00,12124,102,21716.809,0
3400986,23:52:00,23:52:00,12125,103,21831.818,0
3400986,23:52:00,23:52:00,12126,104,22010.342,0
3400986,23:53:00,23:53:00,12127,105,22140.768,0
3400986,23:53:00,23:53:00,12128,106,22252.197,0
3400986,23:53:00,23:53:00,12129,107,22396.996,0
3400986,23:53:00,23:53:00,12130,108,22620.283,0
3400986,23:54:00,23:54:00,12131,109,22759.838,0
3400986,23:54:00,23:54:00,12132,110,22916.889,0
3400986,23:54:00,23:54:00,12133,111,23139.693,0
3400986,23:54:00,23:54:00,12134,112,23302.178,0
3400986,23:55:00,23:55:00,12135,113,23452.06,0
3400986,23:55:00,23:55:00,12136,114,23565.697,0
3400986,23:55:00,23:55:00,12137,115,23987.918,0
3400986,23:56:00,23:56:00,12138,116,24168.848,0
3400986,23:56:00,23:56:00,12139,117,24389.04,0
3400986,23:56:00,23:56:00,12140,118,24505.164,0
3400986,23:57:00,23:57:00,11326,119,24743.58,
3400986,23:57:00,23:57:00,12144,120,24958.512,0
3400986,23:57:00,23:57:00,12145,121,25074.672,0
3400986,23:57:00,23:57:00,12146,122,25160.803,0
3400986,23:58:00,23:58:00,14216,123,25225.803,0
3400986,23:58:00,23:58:00,12147,124,25313.303,0
3400986,23:58:00,23:58:00,12148,125,25391.895,0
3400986,23:58:00,23:58:00,12149,126,25489.637,0
3400986,23:58:00,23:58:00,12150,127,25579.861,0
3400986,23:59:00,23:59:00,12151,128,25692.027,0
3400986,23:59:00,23:59:00,12152,129,25861.51,0
3400986,24:00:00,24:00:00,15738,130,26309.326,0
3400986,24:00:00,24:00:00,15739,131,26502.38,0
3400986,24:01:00,24:01:00,15742,132,26933.455,0
3400986,24:02:00,24:02:00,11038,133,27145.475,0
3400986,24:02:00,24:02:00,11037,134,27323.521,0
3400986,24:03:00,24:03:00,11036,135,27466.523,0
3400986,24:03:00,24:03:00,14221,136,27695.023,0
3400986,24:03:00,24:03:00,14222,137,27867.67,0
3400986,24:04:00,24:04:00,14223,138,27987.908,0
3400986,24:05:00,24:05:00,11102,139,28289.309,
3400987,23:46:00,23:46:00,14330,1,0,
3400987,23:47:00,23:47:00,16451,2,559.4194,0
3400987,23:47:00,23:47:00,13084,3,859.56586,0
3400987,23:47:00,23:47:00,13085,4,979.86145,0
3400987,23:48:00,23:48:00,13086,5,1156.093,0
3400987,23:48:00,23:48:00,13087,6,1421.9941,0
3400987,23:49:00,23:49:00,13088,7,1611.2711,0
3400987,23:49:00,23:49:00,13090,8,1805.0271,0
3400987,23:49:00,23:49:00,13091,9,1993.9717,0
3400987,23:50:00,23:50:00,14150,10,2089.7285,0
3400987,23:50:00,23:50:00,13092,11,2241.0186,0
3400987,23:50:00,23:50:00,13093,12,2357.3152,0
3400987,23:50:00,23:50:00,13094,13,2483.9,0
3400987,23:51:00,23:51:00,13096,14,2649.4502,0
3400987,23:51:00,23:51:00,13097,15,2876.3892,0
3400987,23:52:00,23:52:00,13098,16,3078.1733,0
3400987,23:52:00,23:52:00,13100,17,3327.4995,0
3400987,23:53:00,23:53:00,13101,18,3451.6436,
3400987,23:53:00,23:53:00,13102,19,3622.8682,0
3400987,23:53:00,23:53:00,13103,20,3765.739,0
3400987,23:53:00,23:53:00,13105,21,3976.338,0
3400987,23:54:00,23:54:00,13106,22,4077.044,0
3400987,23:54:00,23:54:00,13107,23,4245.987,0
3400987,23:54:00,23:54:00,13108,24,4453.65,0
3400987,23:55:00,23:55:00,13109,25,4653.85,0
3400987,23:55:00,23:55:00,13111,26,4867.0234,0
3400987,23:56:00,23:56:00,14901,27,5414.99,0
3400987,23:57:00,23:57:00,13113,28,5560.548,
3400987,23:57:00,23:57:00,13115,29,5702.2573,0
3400987,23:57:00,23:57:00,13117,30,5913.141,0
3400987,23:57:00,23:57:00,13118,31,6045.778,0
3400987,23:58:00,23:58:00,13119,32,6147.5977,0
3400987,23:58:00,23:58:00,13120,33,6269.7593,0
3400987,23:58:00,23:58:00,13122,34,6574.2783,0
3400987,23:59:00,23:59:00,14152,35,6715.221,0
3400987,23:59:00,23:59:00,13125,36,6971.0244,0
3400987,23:59:00,23:59:00,13126,37,7077.8975,0
3400987,24:01:00,24:01:00,13127,38,7690.564,0
3400987,24:01:00,24:01:00,13128,39,7836.16,0
3400987,24:01:00,24:01:00,13129,40,7951.5044,0
3400987,24:01:00,24:01:00,13130,41,8042.86,0
3400987,24:02:00,24:02:00,13132,42,8242.342,0
3400987,24:02:00,24:02:00,13133,43,8411.166,0
3400987,24:02:00,24:02:00,13135,44,8625.19,0
3400987,24:03:00,24:03:00,13137,45,8878.589,0
3400987,24:03:00,24:03:00,13139,46,9069.766,0
3400987,24:04:00,24:04:00,13140,47,9226.1,0
3400987,24:04:00,24:04:00,13142,48,9404.572,0
3400987,24:04:00,24:04:00,13144,49,9620.411,0
3400987,24:05:00,24:05:00,13146,50,9775.325,0
3400987,24:05:00,24:05:00,13147,51,9891.207,0
3400987,24:06:00,24:06:00,13373,52,10113.59,
3400987,24:06:00,24:06:00,12082,53,10253.238,0
3400987,24:07:00,24:07:00,12081,54,10939.425,0
3400987,24:07:00,24:07:00,12080,55,11107.35,0
3400987,24:08:00,24:08:00,12079,56,11829.125,0
3400987,24:09:00,24:09:00,14124,57,12319.724,
3400987,24:09:00,24:09:00,13158,58,12882.24,0
3400987,24:10:00,24:10:00,13157,59,13116.74,0
3400987,24:11:00,24:11:00,13156,60,13674.594,0
3400987,24:11:00,24:11:00,13154,61,14160.216,0
3400987,24:12:00,24:12:00,13153,62,14319.324,0
3400987,24:12:00,24:12:00,13152,64,14618.82,0
3400987,24:13:00,24:13:00,14876,65,14891.437,0
3400987,24:13:00,24:13:00,13150,66,15015.641,0
3400987,24:13:00,24:13:00,13149,67,15362.707,0
3400987,24:14:00,24:14:00,13167,68,15471.427,0
3400987,24:14:00,24:14:00,12084,69,15687.949,0
3400987,24:14:00,24:14:00,12085,70,15792.426,0
3400987,24:14:00,24:14:00,12086,71,15988.884,0
3400987,24:15:00,24:15:00,12087,72,16182.356,0
3400987,24:15:00,24:15:00,12088,73,16321.435,0
3400987,24:15:00,24:15:00,12089,74,16501.943,0
3400987,24:16:00,24:16:00,14322,75,16643.107,
3400987,24:16:00,24:16:00,12091,76,16794.02,0
3400987,24:16:00,24:16:00,12092,77,16896.201,0
3400987,24:16:00,24:16:00,12094,78,17168.35,0
3400987,24:16:00,24:16:00,12096,79,17383.422,0
3400987,24:17:00,24:17:00,12098,80,17705.818,0
3400987,24:17:00,24:17:00,12099,81,17838.229,0
3400987,24:17:00,24:17:00,15902,82,17916.47,0
3400987,24:17:00,24:17:00,12100,83,18036.602,0
3400987,24:18:00,24:18:00,12102,84,18274.393,0
3400987,24:18:00,24:18:00,12103,85,18382.322,0
3400987,24:18:00,24:18:00,14877,86,18638.809,0
3400987,24:18:00,24:18:00,12105,87,18748.582,0
3400987,24:18:00,24:18:00,12106,88,18829.482,0
3400987,24:19:00,24:19:00,12108,89,19070.17,0
3400987,24:19:00,24:19:00,12109,90,19297.361,0
3400987,24:19:00,24:19:00,12110,91,19420.69,0
3400987,24:19:00,24:19:00,12111,92,19542.09,0
3400987,24:19:00,24:19:00,12112,93,19715.316,0
3400987,24:20:00,24:20:00,12114,94,19982.033,0
3400987,24:20:00,24:20:00,12116,95,20318.89,0
3400987,24:20:00,24:20:00,14212,96,20431.584,0
3400987,24:21:00,24:21:00,12118,97,20689.863,0
3400987,24:21:00,24:21:00,14213,98,20918.17,0
3400987,24:21:00,24:21:00,12121,99,21110.404,0
3400987,24:22:00,24:22:00,12122,100,21311.94,
3400987,24:22:00,24:22:00,12123,101,21616.098,0
3400987,24:22:00,24:22:00,12124,102,21716.809,0
3400987,24:22:00,24:22:00,12125,103,21831.818,0
3400987,24:22:00,24:22:00,12126,104,22010.342,0
3400987,24:23:00,24:23:00,12127,105,22140.768,0
3400987,24:23:00,24:23:00,12128,106,22252.197,0
3400987,24:23:00,24:23:00,12129,107,22396.996,0
3400987,24:23:00,24:23:00,12130,108,22620.283,0
3400987,24:24:00,24:24:00,12131,109,22759.838,0
3400987,24:24:00,24:24:00,12132,110,22916.889,0
3400987,24:24:00,24:24:00,12133,111,23139.693,0
3400987,24:24:00,24:24:00,12134,112,23302.178,0
3400987,24:25:00,24:25:00,12135,113,23452.06,0
3400987,24:25:00,24:25:00,12136,114,23565.697,0
3400987,24:25:00,24:25:00,12137,115,23987.918,0
3400987,24:26:00,24:26:00,12138,116,24168.848,0
3400987,24:26:00,24:26:00,12139,117,24389.04,0
3400987,24:26:00,24:26:00,12140,118,24505.164,0
3400987,24:27:00,24:27:00,11326,119,24743.58,
3400987,24:27:00,24:27:00,12144,120,24958.512,0
3400987,24:27:00,24:27:00,12145,121,25074.672,0
3400987,24:27:00,24:27:00,12146,122,25160.803,0
3400987,24:28:00,24:28:00,14216,123,25225.803,0
3400987,24:28:00,24:28:00,12147,124,25313.303,0
3400987,24:28:00,24:28:00,12148,125,25391.895,0
3400987,24:28:00,24:28:00,12149,126,25489.637,0
3400987,24:28:00,24:28:00,12150,127,25579.861,0
3400987,24:29:00,24:29:00,12151,128,25692.027,0
3400987,24:29:00,24:29:00,12152,129,25861.51,0
3400987,24:30:00,24:30:00,15738,130,26309.326,0
3400987,24:30:00,24:30:00,15739,131,26502.38,0
3400987,24:31:00,24:31:00,15742,132,26933.455,0
3400987,24:32:00,24:32:00,11038,133,27145.475,0
3400987,24:32:00,24:32:00,11037,134,27323.521,0
3400987,24:33:00,24:33:00,11036,135,27466.523,0
3400987,24:33:00,24:33:00,14221,136,27695.023,0
3400987,24:33:00,24:33:00,14222,137,27867.67,0
3400987,24:34:00,24:34:00,14223,138,27987.908,0
3400987,24:35:00,24:35:00,11102,139,28289.309,
3400988,24:16:00,24:16:00,14330,1,0,
3400988,24:17:00,24:17:00,16451,2,559.4194,0
3400988,24:17:00,24:17:00,13084,3,859.56586,0
3400988,24:17:00,24:17:00,13085,4,979.86145,0
3400988,24:18:00,24:18:00,13086,5,1156.093,0
3400988,24:18:00,24:18:00,13087,6,1421.9941,0
3400988,24:19:00,24:19:00,13088,7,1611.2711,0
3400988,24:19:00,24:19:00,13090,8,1805.0271,0
3400988,24:19:00,24:19:00,13091,9,1993.9717,0
3400988,24:20:00,24:20:00,14150,10,2089.7285,0
3400988,24:20:00,24:20:00,13092,11,2241.0186,0
3400988,24:20:00,24:20:00,13093,12,2357.3152,0
3400988,24:20:00,24:20:00,13094,13,2483.9,0
3400988,24:21:00,24:21:00,13096,14,2649.4502,0
3400988,24:21:00,24:21:00,13097,15,2876.3892,0
3400988,24:22:00,24:22:00,13098,16,3078.1733,0
3400988,24:22:00,24:22:00,13100,17,3327.4995,0
3400988,24:23:00,24:23:00,13101,18,3451.6436,
3400988,24:23:00,24:23:00,13102,19,3622.8682,0
3400988,24:23:00,24:23:00,13103,20,3765.739,0
3400988,24:23:00,24:23:00,13105,21,3976.338,0
3400988,24:24:00,24:24:00,13106,22,4077.044,0
3400988,24:24:00,24:24:00,13107,23,4245.987,0
3400988,24:24:00,24:24:00,13108,24,4453.65,0
3400988,24:25:00,24:25:00,13109,25,4653.85,0
3400988,24:25:00,24:25:00,13111,26,4867.0234,0
3400988,24:26:00,24:26:00,14901,27,5414.99,0
3400988,24:27:00,24:27:00,13113,28,5560.548,
3400988,24:27:00,24:27:00,13115,29,5702.2573,0
3400988,24:27:00,24:27:00,13117,30,5913.141,0
3400988,24:27:00,24:27:00,13118,31,6045.778,0
3400988,24:28:00,24:28:00,13119,32,6147.5977,0
3400988,24:28:00,24:28:00,13120,33,6269.7593,0
3400988,24:28:00,24:28:00,13122,34,6574.2783,0
3400988,24:29:00,24:29:00,14152,35,6715.221,0
3400988,24:29:00,24:29:00,13125,36,6971.0244,0
3400988,24:29:00,24:29:00,13126,37,7077.8975,0
3400988,24:31:00,24:31:00,13127,38,7690.564,0
3400988,24:31:00,24:31:00,13128,39,7836.16,0
3400988,24:31:00,24:31:00,13129,40,7951.5044,0
3400988,24:31:00,24:31:00,13130,41,8042.86,0
3400988,24:32:00,24:32:00,13132,42,8242.342,0
3400988,24:32:00,24:32:00,13133,43,8411.166,0
3400988,24:32:00,24:32:00,13135,44,8625.19,0
3400988,24:33:00,24:33:00,13137,45,8878.589,0
3400988,24:33:00,24:33:00,13139,46,9069.766,0
3400988,24:34:00,24:34:00,13140,47,9226.1,0
3400988,24:34:00,24:34:00,13142,48,9404.572,0
3400988,24:34:00,24:34:00,13144,49,9620.411,0
3400988,24:35:00,24:35:00,13146,50,9775.325,0
3400988,24:35:00,24:35:00,13147,51,9891.207,0
3400988,24:36:00,24:36:00,13373,52,10113.59,
3400988,24:36:00,24:36:00,12082,53,10253.238,0
3400988,24:37:00,24:37:00,12081,54,10939.425,0
3400988,24:37:00,24:37:00,12080,55,11107.35,0
3400988,24:38:00,24:38:00,12079,56,11829.125,0
3400988,24:39:00,24:39:00,14124,57,12319.724,
3400988,24:39:00,24:39:00,13158,58,12882.24,0
3400988,24:40:00,24:40:00,13157,59,13116.74,0
3400988,24:41:00,24:41:00,13156,60,13674.594,0
3400988,24:41:00,24:41:00,13154,61,14160.216,0
3400988,24:42:00,24:42:00,13153,62,14319.324,0
3400988,24:42:00,24:42:00,13152,64,14618.82,0
3400988,24:43:00,24:43:00,14876,65,14891.437,0
3400988,24:43:00,24:43:00,13150,66,15015.641,0
3400988,24:43:00,24:43:00,13149,67,15362.707,0
3400988,24:44:00,24:44:00,13167,68,15471.427,0
3400988,24:44:00,24:44:00,12084,69,15687.949,0
3400988,24:44:00,24:44:00,12085,70,15792.426,0
3400988,24:44:00,24:44:00,12086,71,15988.884,0
3400988,24:45:00,24:45:00,12087,72,16182.356,0
3400988,24:45:00,24:45:00,12088,73,16321.435,0
3400988,24:45:00,24:45:00,12089,74,16501.943,0
3400988,24:46:00,24:46:00,14322,75,16643.107,
3400988,24:46:00,24:46:00,12091,76,16794.02,0
3400988,24:46:00,24:46:00,12092,77,16896.201,0
3400988,24:46:00,24:46:00,12094,78,17168.35,0
3400988,24:46:00,24:46:00,12096,79,17383.422,0
3400988,24:47:00,24:47:00,12098,80,17705.818,0
3400988,24:47:00,24:47:00,12099,81,17838.229,0
3400988,24:47:00,24:47:00,15902,82,17916.47,0
3400988,24:47:00,24:47:00,12100,83,18036.602,0
3400988,24:48:00,24:48:00,12102,84,18274.393,0
3400988,24:48:00,24:48:00,12103,85,18382.322,0
3400988,24:48:00,24:48:00,14877,86,18638.809,0
3400988,24:48:00,24:48:00,12105,87,18748.582,0
3400988,24:48:00,24:48:00,12106,88,18829.482,0
3400988,24:49:00,24:49:00,12108,89,19070.17,0
3400988,24:49:00,24:49:00,12109,90,19297.361,0
3400988,24:49:00,24:49:00,12110,91,19420.69,0
3400988,24:49:00,24:49:00,12111,92,19542.09,0
3400988,24:49:00,24:49:00,12112,93,19715.316,0
3400988,24:50:00,24:50:00,12114,94,19982.033,0
3400988,24:50:00,24:50:00,12116,95,20318.89,0
3400988,24:50:00,24:50:00,14212,96,20431.584,0
3400988,24:51:00,24:51:00,12118,97,20689.863,0
3400988,24:51:00,24:51:00,14213,98,20918.17,0
3400988,24:51:00,24:51:00,12121,99,21110.404,0
3400988,24:52:00,24:52:00,12122,100,21311.94,
3400988,24:52:00,24:52:00,12123,101,21616.098,0
3400988,24:52:00,24:52:00,12124,102,21716.809,0
3400988,24:52:00,24:52:00,12125,103,21831.818,0
3400988,24:52:00,24:52:00,12126,104,22010.342,0
3400988,24:53:00,24:53:00,12127,105,22140.768,0
3400988,24:53:00,24:53:00,12128,106,22252.197,0
3400988,24:53:00,24:53:00,12129,107,22396.996,0
3400988,24:53:00,24:53:00,12130,108,22620.283,0
3400988,24:54:00,24:54:00,12131,109,22759.838,0
3400988,24:54:00,24:54:00,12132,110,22916.889,0
3400988,24:54:00,24:54:00,12133,111,23139.693,0
3400988,24:54:00,24:54:00,12134,112,23302.178,0
3400988,24:55:00,24:55:00,12135,113,23452.06,0
3400988,24:55:00,24:55:00,12136,114,23565.697,0
3400988,24:55:00,24:55:00,12137,115,23987.918,0
3400988,24:56:00,24:56:00,12138,116,24168.848,0
3400988,24:56:00,24:56:00,12139,117,24389.04,0
3400988,24:56:00,24:56:00,12140,118,24505.164,0
3400988,24:57:00,24:57:00,11326,119,24743.58,
3400988,24:57:00,24:57:00,12144,120,24958.512,0
3400988,24:57:00,24:57:00,12145,121,25074.672,0
3400988,24:57:00,24:57:00,12146,122,25160.803,0
3400988,24:58:00,24:58:00,14216,123,25225.803,0
3400988,24:58:00,24:58:00,12147,124,25313.303,0
3400988,24:58:00,24:58:00,12148,125,25391.895,0
3400988,24:58:00,24:58:00,12149,126,25489.637,0
3400988,24:58:00,24:58:00,12150,127,25579.861,0
3400988,24:59:00,24:59:00,12151,128,25692.027,0
3400988,24:59:00,24:59:00,12152,129,25861.51,0
3400988,25:00:00,25:00:00,15738,130,26309.326,0
3400988,25:00:00,25:00:00,15739,131,26502.38,0
3400988,25:01:00,25:01:00,15742,132,26933.455,0
3400988,25:02:00,25:02:00,11038,133,27145.475,0
3400988,25:02:00,25:02:00,11037,134,27323.521,0
3400988,25:03:00,25:03:00,11036,135,27466.523,0
3400988,25:03:00,25:03:00,14221,136,27695.023,0
3400988,25:03:00,25:03:00,14222,137,27867.67,0
3400988,25:04:00,25:04:00,14223,138,27987.908,0
3400988,25:05:00,25:05:00,11102,139,28289.309,
3400990,18:13:00,18:13:00,14330,1,0,
3400990,18:14:00,18:14:00,16451,2,559.4194,0
3400990,18:14:00,18:14:00,13084,3,859.56586,0
3400990,18:15:00,18:15:00,13085,4,979.86145,0
3400990,18:15:00,18:15:00,13086,5,1156.093,0
3400990,18:16:00,18:16:00,13087,6,1421.9941,0
3400990,18:16:00,18:16:00,13088,7,1611.2711,0
3400990,18:17:00,18:17:00,13090,8,1805.0271,0
3400990,18:17:00,18:17:00,13091,9,1993.9717,0
3400990,18:17:00,18:17:00,14150,10,2089.7285,0
3400990,18:18:00,18:18:00,13092,11,2241.0186,0
3400990,18:18:00,18:18:00,13093,12,2357.3152,0
3400990,18:18:00,18:18:00,13094,13,2483.9,0
3400990,18:19:00,18:19:00,13096,14,2649.4502,0
3400990,18:19:00,18:19:00,13097,15,2876.3892,0
3400990,18:20:00,18:20:00,13098,16,3078.1733,0
3400990,18:20:00,18:20:00,13100,17,3327.4995,0
3400990,18:21:00,18:21:00,13101,18,3451.6436,
3400990,18:21:00,18:21:00,13102,19,3622.8682,0
3400990,18:21:00,18:21:00,13103,20,3765.739,0
3400990,18:22:00,18:22:00,13105,21,3976.338,0
3400990,18:22:00,18:22:00,13106,22,4077.044,0
3400990,18:22:00,18:22:00,13107,23,4245.987,0
3400990,18:23:00,18:23:00,13108,24,4453.65,0
3400990,18:23:00,18:23:00,13109,25,4653.85,0
3400990,18:24:00,18:24:00,13111,26,4867.0234,0
3400990,18:25:00,18:25:00,14901,27,5414.99,0
3400990,18:26:00,18:26:00,13113,28,5560.548,
3400990,18:26:00,18:26:00,13115,29,5702.2573,0
3400990,18:26:00,18:26:00,13117,30,5913.141,0
3400990,18:27:00,18:27:00,13118,31,6045.778,0
3400990,18:27:00,18:27:00,13119,32,6147.5977,0
3400990,18:27:00,18:27:00,13120,33,6269.7593,0
3400990,18:28:00,18:28:00,13122,34,6574.2783,0
3400990,18:28:00,18:28:00,14152,35,6715.221,0
3400990,18:29:00,18:29:00,13125,36,6971.0244,0
3400990,18:29:00,18:29:00,13126,37,7077.8975,0
3400990,18:30:00,18:30:00,13127,38,7690.564,0
3400990,18:30:00,18:30:00,13128,39,7836.16,0
3400990,18:31:00,18:31:00,13129,40,7951.5044,0
3400990,18:31:00,18:31:00,13130,41,8042.86,0
3400990,18:31:00,18:31:00,13132,42,8242.342,0
3400990,18:32:00,18:32:00,13133,43,8411.166,0
3400990,18:32:00,18:32:00,13135,44,8625.19,0
3400990,18:33:00,18:33:00,13137,45,8878.589,0
3400990,18:33:00,18:33:00,13139,46,9069.766,0
3400990,18:33:00,18:33:00,13140,47,9226.1,0
3400990,18:34:00,18:34:00,13142,48,9404.572,0
3400990,18:34:00,18:34:00,13144,49,9620.411,0
3400990,18:35:00,18:35:00,13146,50,9775.325,0
3400990,18:35:00,18:35:00,13147,51,9891.207,0
3400990,18:36:00,18:36:00,13373,52,10113.59,
3400990,18:36:00,18:36:00,12082,53,10253.238,0
3400990,18:37:00,18:37:00,12081,54,10939.425,0
3400990,18:37:00,18:37:00,12080,55,11107.35,0
3400990,18:38:00,18:38:00,12079,56,11829.125,0
3400990,18:39:00,18:39:00,14124,57,12319.724,
3400990,18:40:00,18:40:00,13158,58,12882.24,0
3400990,18:40:00,18:40:00,13157,59,13116.74,0
3400990,18:41:00,18:41:00,13156,60,13674.594,0
3400990,18:42:00,18:42:00,13154,61,14160.216,0
3400990,18:42:00,18:42:00,13153,62,14319.324,0
3400990,18:43:00,18:43:00,13152,64,14618.82,0
3400990,18:43:00,18:43:00,14876,65,14891.437,0
3400990,18:43:00,18:43:00,13150,66,15015.641,0
3400990,18:44:00,18:44:00,13149,67,15362.707,0
3400990,18:44:00,18:44:00,13167,68,15471.427,0
3400990,18:45:00,18:45:00,12084,69,15687.949,0
3400990,18:45:00,18:45:00,12085,70,15792.426,0
3400990,18:45:00,18:45:00,12086,71,15988.884,0
3400990,18:46:00,18:46:00,12087,72,16182.356,0
3400990,18:46:00,18:46:00,12088,73,16321.435,0
3400990,18:46:00,18:46:00,12089,74,16501.943,0
3400990,18:47:00,18:47:00,14322,75,16643.107,
3400990,18:47:00,18:47:00,12091,76,16794.02,0
3400990,18:47:00,18:47:00,12092,77,16896.201,0
3400990,18:47:00,18:47:00,12094,78,17168.35,0
3400990,18:48:00,18:48:00,12096,79,17383.422,0
3400990,18:48:00,18:48:00,12098,80,17705.818,0
3400990,18:48:00,18:48:00,12099,81,17838.229,0
3400990,18:48:00,18:48:00,15902,82,17916.47,0
3400990,18:49:00,18:49:00,12100,83,18036.602,0
3400990,18:49:00,18:49:00,12102,84,18274.393,0
3400990,18:49:00,18:49:00,12103,85,18382.322,0
3400990,18:49:00,18:49:00,14877,86,18638.809,0
3400990,18:50:00,18:50:00,12105,87,18748.582,0
3400990,18:50:00,18:50:00,12106,88,18829.482,0
3400990,18:50:00,18:50:00,12108,89,19070.17,0
3400990,18:50:00,18:50:00,12109,90,19297.361,0
3400990,18:51:00,18:51:00,12110,91,19420.69,0
3400990,18:51:00,18:51:00,12111,92,19542.09,0
3400990,18:51:00,18:51:00,12112,93,19715.316,0
3400990,18:51:00,18:51:00,12114,94,19982.033,0
3400990,18:52:00,18:52:00,12116,95,20318.89,0
3400990,18:52:00,18:52:00,14212,96,20431.584,0
3400990,18:52:00,18:52:00,12118,97,20689.863,0
3400990,18:53:00,18:53:00,14213,98,20918.17,0
3400990,18:53:00,18:53:00,12121,99,21110.404,0
3400990,18:54:00,18:54:00,12122,100,21311.94,
3400990,18:54:00,18:54:00,12123,101,21616.098,0
3400990,18:54:00,18:54:00,12124,102,21716.809,0
3400990,18:55:00,18:55:00,12125,103,21831.818,0
3400990,18:55:00,18:55:00,12126,104,22010.342,0
3400990,18:55:00,18:55:00,12127,105,22140.768,0
3400990,18:55:00,18:55:00,12128,106,22252.197,0
3400990,18:56:00,18:56:00,12129,107,22396.996,0
3400990,18:56:00,18:56:00,12130,108,22620.283,0
3400990,18:56:00,18:56:00,12131,109,22759.838,0
3400990,18:57:00,18:57:00,12132,110,22916.889,0
3400990,18:57:00,18:57:00,12133,111,23139.693,0
3400990,18:57:00,18:57:00,12134,112,23302.178,0
3400990,18:58:00,18:58:00,12135,113,23452.06,0
3400990,18:58:00,18:58:00,12136,114,23565.697,0
3400990,18:59:00,18:59:00,12137,115,23987.918,0
3400990,18:59:00,18:59:00,12138,116,24168.848,0
3400990,19:00:00,19:00:00,12139,117,24389.04,0
3400990,19:00:00,19:00:00,12140,118,24505.164,0
3400990,19:01:00,19:01:00,11326,119,24743.58,
3400990,19:01:00,19:01:00,12144,120,24958.512,0
3400990,19:01:00,19:01:00,12145,121,25074.672,0
3400990,19:02:00,19:02:00,12146,122,25160.803,0
3400990,19:02:00,19:02:00,14216,123,25225.803,0
3400990,19:02:00,19:02:00,12147,124,25313.303,0
3400990,19:02:00,19:02:00,12148,125,25391.895,0
3400990,19:02:00,19:02:00,12149,126,25489.637,0
3400990,19:03:00,19:03:00,12150,127,25579.861,0
3400990,19:03:00,19:03:00,12151,128,25692.027,0
3400990,19:03:00,19:03:00,12152,129,25861.51,0
3400990,19:04:00,19:04:00,15738,130,26309.326,0
3400990,19:05:00,19:05:00,15739,131,26502.38,0
3400990,19:06:00,19:06:00,15742,132,26933.455,0
3400990,19:06:00,19:06:00,11038,133,27145.475,0
3400990,19:07:00,19:07:00,11037,134,27323.521,0
3400990,19:07:00,19:07:00,11036,135,27466.523,0
3400990,19:08:00,19:08:00,14221,136,27695.023,0
3400990,19:08:00,19:08:00,14222,137,27867.67,0
3400990,19:09:00,19:09:00,14223,138,27987.908,0
3400990,19:10:00,19:10:00,11102,139,28289.309,
3400991,04:26:00,04:26:00,14330,1,0,
3400991,04:27:00,04:27:00,16451,2,559.4194,0
3400991,04:27:00,04:27:00,13084,3,859.56586,0
3400991,04:27:00,04:27:00,13085,4,979.86145,0
3400991,04:28:00,04:28:00,13086,5,1156.093,0
3400991,04:28:00,04:28:00,13087,6,1421.9941,0
3400991,04:29:00,04:29:00,13088,7,1611.2711,0
3400991,04:29:00,04:29:00,13090,8,1805.0271,0
3400991,04:29:00,04:29:00,13091,9,1993.9717,0
3400991,04:30:00,04:30:00,14150,10,2089.7285,0
3400991,04:30:00,04:30:00,13092,11,2241.0186,0
3400991,04:30:00,04:30:00,13093,12,2357.3152,0
3400991,04:30:00,04:30:00,13094,13,2483.9,0
3400991,04:31:00,04:31:00,13096,14,2649.4502,0
3400991,04:31:00,04:31:00,13097,15,2876.3892,0
3400991,04:32:00,04:32:00,13098,16,3078.1733,0
3400991,04:32:00,04:32:00,13100,17,3327.4995,0
3400991,04:33:00,04:33:00,13101,18,3451.6436,
3400991,04:33:00,04:33:00,13102,19,3622.8682,0
3400991,04:33:00,04:33:00,13103,20,3765.739,0
3400991,04:33:00,04:33:00,13105,21,3976.338,0
3400991,04:34:00,04:34:00,13106,22,4077.044,0
3400991,04:34:00,04:34:00,13107,23,4245.987,0
3400991,04:34:00,04:34:00,13108,24,4453.65,0
3400991,04:35:00,04:35:00,13109,25,4653.85,0
3400991,04:35:00,04:35:00,13111,26,4867.0234,0
3400991,04:36:00,04:36:00,14901,27,5414.99,0
3400991,04:37:00,04:37:00,13113,28,5560.548,
3400991,04:37:00,04:37:00,13115,29,5702.2573,0
3400991,04:37:00,04:37:00,13117,30,5913.141,0
3400991,04:37:00,04:37:00,13118,31,6045.778,0
3400991,04:38:00,04:38:00,13119,32,6147.5977,0
3400991,04:38:00,04:38:00,13120,33,6269.7593,0
3400991,04:38:00,04:38:00,13122,34,6574.2783,0
3400991,04:39:00,04:39:00,14152,35,6715.221,0
3400991,04:39:00,04:39:00,13125,36,6971.0244,0
3400991,04:39:00,04:39:00,13126,37,7077.8975,0
3400991,04:41:00,04:41:00,13127,38,7690.564,0
3400991,04:41:00,04:41:00,13128,39,7836.16,0
3400991,04:41:00,04:41:00,13129,40,7951.5044,0
3400991,04:41:00,04:41:00,13130,41,8042.86,0
3400991,04:42:00,04:42:00,13132,42,8242.342,0
3400991,04:42:00,04:42:00,13133,43,8411.166,0
3400991,04:42:00,04:42:00,13135,44,8625.19,0
3400991,04:43:00,04:43:00,13137,45,8878.589,0
3400991,04:43:00,04:43:00,13139,46,9069.766,0
3400991,04:44:00,04:44:00,13140,47,9226.1,0
3400991,04:44:00,04:44:00,13142,48,9404.572,0
3400991,04:44:00,04:44:00,13144,49,9620.411,0
3400991,04:45:00,04:45:00,13146,50,9775.325,0
3400991,04:45:00,04:45:00,13147,51,9891.207,0
3400991,04:46:00,04:46:00,13373,52,10113.59,
3400991,04:46:00,04:46:00,12082,53,10253.238,0
3400991,04:47:00,04:47:00,12081,54,10939.425,0
3400991,04:47:00,04:47:00,12080,55,11107.35,0
3400991,04:48:00,04:48:00,12079,56,11829.125,0
3400991,04:49:00,04:49:00,14124,57,12319.724,
3400991,04:49:00,04:49:00,13158,58,12882.24,0
3400991,04:50:00,04:50:00,13157,59,13116.74,0
3400991,04:51:00,04:51:00,13156,60,13674.594,0
3400991,04:51:00,04:51:00,13154,61,14160.216,0
3400991,04:52:00,04:52:00,13153,62,14319.324,0
3400991,04:52:00,04:52:00,13152,64,14618.82,0
3400991,04:53:00,04:53:00,14876,65,14891.437,0
3400991,04:53:00,04:53:00,13150,66,15015.641,0
3400991,04:53:00,04:53:00,13149,67,15362.707,0
3400991,04:54:00,04:54:00,13167,68,15471.427,0
3400991,04:54:00,04:54:00,12084,69,15687.949,0
3400991,04:54:00,04:54:00,12085,70,15792.426,0
3400991,04:54:00,04:54:00,12086,71,15988.884,0
3400991,04:55:00,04:55:00,12087,72,16182.356,0
3400991,04:55:00,04:55:00,12088,73,16321.435,0
3400991,04:55:00,04:55:00,12089,74,16501.943,0
3400991,04:56:00,04:56:00,14322,75,16643.107,
3400991,04:56:00,04:56:00,12091,76,16794.02,0
3400991,04:56:00,04:56:00,12092,77,16896.201,0
3400991,04:56:00,04:56:00,12094,78,17168.35,0
3400991,04:56:00,04:56:00,12096,79,17383.422,0
3400991,04:57:00,04:57:00,12098,80,17705.818,0
3400991,04:57:00,04:57:00,12099,81,17838.229,0
3400991,04:57:00,04:57:00,15902,82,17916.47,0
3400991,04:57:00,04:57:00,12100,83,18036.602,0
3400991,04:58:00,04:58:00,12102,84,18274.393,0
3400991,04:58:00,04:58:00,12103,85,18382.322,0
3400991,04:58:00,04:58:00,14877,86,18638.809,0
3400991,04:58:00,04:58:00,12105,87,18748.582,0
3400991,04:58:00,04:58:00,12106,88,18829.482,0
3400991,04:59:00,04:59:00,12108,89,19070.17,0
3400991,04:59:00,04:59:00,12109,90,19297.361,0
3400991,04:59:00,04:59:00,12110,91,19420.69,0
3400991,04:59:00,04:59:00,12111,92,19542.09,0
3400991,04:59:00,04:59:00,12112,93,19715.316,0
3400991,05:00:00,05:00:00,12114,94,19982.033,0
3400991,05:00:00,05:00:00,12116,95,20318.89,0
3400991,05:00:00,05:00:00,14212,96,20431.584,0
3400991,05:01:00,05:01:00,12118,97,20689.863,0
3400991,05:01:00,05:01:00,14213,98,20918.17,0
3400991,05:01:00,05:01:00,12121,99,21110.404,0
3400991,05:02:00,05:02:00,12122,100,21311.94,
3400991,05:02:00,05:02:00,12123,101,21616.098,0
3400991,05:02:00,05:02:00,12124,102,21716.809,0
3400991,05:02:00,05:02:00,12125,103,21831.818,0
3400991,05:02:00,05:02:00,12126,104,22010.342,0
3400991,05:03:00,05:03:00,12127,105,22140.768,0
3400991,05:03:00,05:03:00,12128,106,22252.197,0
3400991,05:03:00,05:03:00,12129,107,22396.996,0
3400991,05:03:00,05:03:00,12130,108,22620.283,0
3400991,05:04:00,05:04:00,12131,109,22759.838,0
3400991,05:04:00,05:04:00,12132,110,22916.889,0
3400991,05:04:00,05:04:00,12133,111,23139.693,0
3400991,05:04:00,05:04:00,12134,112,23302.178,0
3400991,05:05:00,05:05:00,12135,113,23452.06,0
3400991,05:05:00,05:05:00,12136,114,23565.697,0
3400991,05:05:00,05:05:00,12137,115,23987.918,0
3400991,05:06:00,05:06:00,12138,116,24168.848,0
3400991,05:06:00,05:06:00,12139,117,24389.04,0
3400991,05:06:00,05:06:00,12140,118,24505.164,0
3400991,05:07:00,05:07:00,11326,119,24743.58,
3400991,05:07:00,05:07:00,12144,120,24958.512,0
3400991,05:07:00,05:07:00,12145,121,25074.672,0
3400991,05:07:00,05:07:00,12146,122,25160.803,0
3400991,05:07:00,05:07:00,14216,123,25225.803,0
3400991,05:08:00,05:08:00,12147,124,25313.303,0
3400991,05:08:00,05:08:00,12148,125,25391.895,0
3400991,05:08:00,05:08:00,12149,126,25489.637,0
3400991,05:08:00,05:08:00,12150,127,25579.861,0
3400991,05:08:00,05:08:00,12151,128,25692.027,0
3400991,05:09:00,05:09:00,12152,129,25861.51,0
3400991,05:10:00,05:10:00,15738,130,26309.326,0
3400991,05:10:00,05:10:00,15739,131,26502.38,0
3400991,05:11:00,05:11:00,15742,132,26933.455,0
3400991,05:11:00,05:11:00,11038,133,27145.475,0
3400991,05:12:00,05:12:00,11037,134,27323.521,0
3400991,05:12:00,05:12:00,11036,135,27466.523,0
3400991,05:12:00,05:12:00,14221,136,27695.023,0
3400991,05:13:00,05:13:00,14222,137,27867.67,0
3400991,05:13:00,05:13:00,14223,138,27987.908,0
3400991,05:14:00,05:14:00,11102,139,28289.309,
3400992,06:14:00,06:14:00,14330,1,0,
3400992,06:15:00,06:15:00,16451,2,559.4194,0
3400992,06:15:00,06:15:00,13084,3,859.56586,0
3400992,06:16:00,06:16:00,13085,4,979.86145,0
3400992,06:16:00,06:16:00,13086,5,1156.093,0
3400992,06:17:00,06:17:00,13087,6,1421.9941,0
3400992,06:17:00,06:17:00,13088,7,1611.2711,0
3400992,06:18:00,06:18:00,13090,8,1805.0271,0
3400992,06:18:00,06:18:00,13091,9,1993.9717,0
3400992,06:18:00,06:18:00,14150,10,2089.7285,0
3400992,06:19:00,06:19:00,13092,11,2241.0186,0
3400992,06:19:00,06:19:00,13093,12,2357.3152,0
3400992,06:19:00,06:19:00,13094,13,2483.9,0
3400992,06:20:00,06:20:00,13096,14,2649.4502,0
3400992,06:20:00,06:20:00,13097,15,2876.3892,0
3400992,06:21:00,06:21:00,13098,16,3078.1733,0
3400992,06:21:00,06:21:00,13100,17,3327.4995,0
3400992,06:22:00,06:22:00,13101,18,3451.6436,
3400992,06:22:00,06:22:00,13102,19,3622.8682,0
3400992,06:22:00,06:22:00,13103,20,3765.739,0
3400992,06:22:00,06:22:00,13105,21,3976.338,0
3400992,06:23:00,06:23:00,13106,22,4077.044,0
3400992,06:23:00,06:23:00,13107,23,4245.987,0
3400992,06:23:00,06:23:00,13108,24,4453.65,0
3400992,06:24:00,06:24:00,13109,25,4653.85,0
3400992,06:24:00,06:24:00,13111,26,4867.0234,0
3400992,06:25:00,06:25:00,14901,27,5414.99,0
3400992,06:26:00,06:26:00,13113,28,5560.548,
3400992,06:26:00,06:26:00,13115,29,5702.2573,0
3400992,06:26:00,06:26:00,13117,30,5913.141,0
3400992,06:27:00,06:27:00,13118,31,6045.778,0
3400992,06:27:00,06:27:00,13119,32,6147.5977,0
3400992,06:27:00,06:27:00,13120,33,6269.7593,0
3400992,06:28:00,06:28:00,13122,34,6574.2783,0
3400992,06:28:00,06:28:00,14152,35,6715.221,0
3400992,06:29:00,06:29:00,13125,36,6971.0244,0
3400992,06:29:00,06:29:00,13126,37,7077.8975,0
3400992,06:30:00,06:30:00,13127,38,7690.564,0
3400992,06:30:00,06:30:00,13128,39,7836.16,0
3400992,06:31:00,06:31:00,13129,40,7951.5044,0
3400992,06:31:00,06:31:00,13130,41,8042.86,0
3400992,06:31:00,06:31:00,13132,42,8242.342,0
3400992,06:32:00,06:32:00,13133,43,8411.166,0
3400992,06:32:00,06:32:00,13135,44,8625.19,0
3400992,06:33:00,06:33:00,13137,45,8878.589,0
3400992,06:33:00,06:33:00,13139,46,9069.766,0
3400992,06:33:00,06:33:00,13140,47,9226.1,0
3400992,06:34:00,06:34:00,13142,48,9404.572,0
3400992,06:34:00,06:34:00,13144,49,9620.411,0
3400992,06:35:00,06:35:00,13146,50,9775.325,0
3400992,06:35:00,06:35:00,13147,51,9891.207,0
3400992,06:36:00,06:36:00,13373,52,10113.59,
3400992,06:36:00,06:36:00,12082,53,10253.238,0
3400992,06:37:00,06:37:00,12081,54,10939.425,0
3400992,06:37:00,06:37:00,12080,55,11107.35,0
3400992,06:38:00,06:38:00,12079,56,11829.125,0
3400992,06:39:00,06:39:00,14124,57,12319.724,
3400992,06:39:00,06:39:00,13158,58,12882.24,0
3400992,06:40:00,06:40:00,13157,59,13116.74,0
3400992,06:41:00,06:41:00,13156,60,13674.594,0
3400992,06:41:00,06:41:00,13154,61,14160.216,0
3400992,06:42:00,06:42:00,13153,62,14319.324,0
3400992,06:42:00,06:42:00,13152,64,14618.82,0
3400992,06:43:00,06:43:00,14876,65,14891.437,0
3400992,06:43:00,06:43:00,13150,66,15015.641,0
3400992,06:43:00,06:43:00,13149,67,15362.707,0
3400992,06:44:00,06:44:00,13167,68,15471.427,0
3400992,06:44:00,06:44:00,12084,69,15687.949,0
3400992,06:44:00,06:44:00,12085,70,15792.426,0
3400992,06:44:00,06:44:00,12086,71,15988.884,0
3400992,06:45:00,06:45:00,12087,72,16182.356,0
3400992,06:45:00,06:45:00,12088,73,16321.435,0
3400992,06:45:00,06:45:00,12089,74,16501.943,0
3400992,06:46:00,06:46:00,14322,75,16643.107,
3400992,06:46:00,06:46:00,12091,76,16794.02,0
3400992,06:46:00,06:46:00,12092,77,16896.201,0
3400992,06:46:00,06:46:00,12094,78,17168.35,0
3400992,06:47:00,06:47:00,12096,79,17383.422,0
3400992,06:47:00,06:47:00,12098,80,17705.818,0
3400992,06:47:00,06:47:00,12099,81,17838.229,0
3400992,06:47:00,06:47:00,15902,82,17916.47,0
3400992,06:48:00,06:48:00,12100,83,18036.602,0
3400992,06:48:00,06:48:00,12102,84,18274.393,0
3400992,06:48:00,06:48:00,12103,85,18382.322,0
3400992,06:48:00,06:48:00,14877,86,18638.809,0
3400992,06:49:00,06:49:00,12105,87,18748.582,0
3400992,06:49:00,06:49:00,12106,88,18829.482,0
3400992,06:49:00,06:49:00,12108,89,19070.17,0
3400992,06:49:00,06:49:00,12109,90,19297.361,0
3400992,06:50:00,06:50:00,12110,91,19420.69,0
3400992,06:50:00,06:50:00,12111,92,19542.09,0
3400992,06:50:00,06:50:00,12112,93,19715.316,0
3400992,06:50:00,06:50:00,12114,94,19982.033,0
3400992,06:51:00,06:51:00,12116,95,20318.89,0
3400992,06:51:00,06:51:00,14212,96,20431.584,0
3400992,06:51:00,06:51:00,12118,97,20689.863,0
3400992,06:52:00,06:52:00,14213,98,20918.17,0
3400992,06:52:00,06:52:00,12121,99,21110.404,0
3400992,06:53:00,06:53:00,12122,100,21311.94,
3400992,06:53:00,06:53:00,12123,101,21616.098,0
3400992,06:53:00,06:53:00,12124,102,21716.809,0
3400992,06:54:00,06:54:00,12125,103,21831.818,0
3400992,06:54:00,06:54:00,12126,104,22010.342,0
3400992,06:54:00,06:54:00,12127,105,22140.768,0
3400992,06:54:00,06:54:00,12128,106,22252.197,0
3400992,06:55:00,06:55:00,12129,107,22396.996,0
3400992,06:55:00,06:55:00,12130,108,22620.283,0
3400992,06:55:00,06:55:00,12131,109,22759.838,0
3400992,06:56:00,06:56:00,12132,110,22916.889,0
3400992,06:56:00,06:56:00,12133,111,23139.693,0
3400992,06:56:00,06:56:00,12134,112,23302.178,0
3400992,06:57:00,06:57:00,12135,113,23452.06,0
3400992,06:57:00,06:57:00,12136,114,23565.697,0
3400992,06:58:00,06:58:00,12137,115,23987.918,0
3400992,06:58:00,06:58:00,12138,116,24168.848,0
3400992,06:59:00,06:59:00,12139,117,24389.04,0
3400992,06:59:00,06:59:00,12140,118,24505.164,0
3400992,07:00:00,07:00:00,11326,119,24743.58,
3400992,07:00:00,07:00:00,12144,120,24958.512,0
3400992,07:00:00,07:00:00,12145,121,25074.672,0
3400992,07:00:00,07:00:00,12146,122,25160.803,0
3400992,07:01:00,07:01:00,14216,123,25225.803,0
3400992,07:01:00,07:01:00,12147,124,25313.303,0
3400992,07:01:00,07:01:00,12148,125,25391.895,0
3400992,07:01:00,07:01:00,12149,126,25489.637,0
3400992,07:01:00,07:01:00,12150,127,25579.861,0
3400992,07:02:00,07:02:00,12151,128,25692.027,0
3400992,07:02:00,07:02:00,12152,129,25861.51,0
3400992,07:03:00,07:03:00,15738,130,26309.326,0
3400992,07:03:00,07:03:00,15739,131,26502.38,0
3400992,07:04:00,07:04:00,15742,132,26933.455,0
3400992,07:05:00,07:05:00,11038,133,27145.475,0
3400992,07:05:00,07:05:00,11037,134,27323.521,0
3400992,07:06:00,07:06:00,11036,135,27466.523,0
3400992,07:06:00,07:06:00,14221,136,27695.023,0
3400992,07:06:00,07:06:00,14222,137,27867.67,0
3400992,07:07:00,07:07:00,14223,138,27987.908,0
3400992,07:08:00,07:08:00,11102,139,28289.309,
3400993,06:34:00,06:34:00,14330,1,0,
3400993,06:35:00,06:35:00,16451,2,559.4194,0
3400993,06:35:00,06:35:00,13084,3,859.56586,0
3400993,06:36:00,06:36:00,13085,4,979.86145,0
3400993,06:36:00,06:36:00,13086,5,1156.093,0
3400993,06:37:00,06:37:00,13087,6,1421.9941,0
3400993,06:37:00,06:37:00,13088,7,1611.2711,0
3400993,06:38:00,06:38:00,13090,8,1805.0271,0
3400993,06:38:00,06:38:00,13091,9,1993.9717,0
3400993,06:38:00,06:38:00,14150,10,2089.7285,0
3400993,06:39:00,06:39:00,13092,11,2241.0186,0
3400993,06:39:00,06:39:00,13093,12,2357.3152,0
3400993,06:39:00,06:39:00,13094,13,2483.9,0
3400993,06:40:00,06:40:00,13096,14,2649.4502,0
3400993,06:40:00,06:40:00,13097,15,2876.3892,0
3400993,06:41:00,06:41:00,13098,16,3078.1733,0
3400993,06:41:00,06:41:00,13100,17,3327.4995,0
3400993,06:42:00,06:42:00,13101,18,3451.6436,
3400993,06:42:00,06:42:00,13102,19,3622.8682,0
3400993,06:42:00,06:42:00,13103,20,3765.739,0
3400993,06:42:00,06:42:00,13105,21,3976.338,0
3400993,06:43:00,06:43:00,13106,22,4077.044,0
3400993,06:43:00,06:43:00,13107,23,4245.987,0
3400993,06:43:00,06:43:00,13108,24,4453.65,0
3400993,06:44:00,06:44:00,13109,25,4653.85,0
3400993,06:44:00,06:44:00,13111,26,4867.0234,0
3400993,06:45:00,06:45:00,14901,27,5414.99,0
3400993,06:46:00,06:46:00,13113,28,5560.548,
3400993,06:46:00,06:46:00,13115,29,5702.2573,0
3400993,06:46:00,06:46:00,13117,30,5913.141,0
3400993,06:47:00,06:47:00,13118,31,6045.778,0
3400993,06:47:00,06:47:00,13119,32,6147.5977,0
3400993,06:47:00,06:47:00,13120,33,6269.7593,0
3400993,06:48:00,06:48:00,13122,34,6574.2783,0
3400993,06:48:00,06:48:00,14152,35,6715.221,0
3400993,06:49:00,06:49:00,13125,36,6971.0244,0
3400993,06:49:00,06:49:00,13126,37,7077.8975,0
3400993,06:50:00,06:50:00,13127,38,7690.564,0
3400993,06:50:00,06:50:00,13128,39,7836.16,0
3400993,06:51:00,06:51:00,13129,40,7951.5044,0
3400993,06:51:00,06:51:00,13130,41,8042.86,0
3400993,06:51:00,06:51:00,13132,42,8242.342,0
3400993,06:52:00,06:52:00,13133,43,8411.166,0
3400993,06:52:00,06:52:00,13135,44,8625.19,0
3400993,06:53:00,06:53:00,13137,45,8878.589,0
3400993,06:53:00,06:53:00,13139,46,9069.766,0
3400993,06:53:00,06:53:00,13140,47,9226.1,0
3400993,06:54:00,06:54:00,13142,48,9404.572,0
3400993,06:54:00,06:54:00,13144,49,9620.411,0
3400993,06:55:00,06:55:00,13146,50,9775.325,0
3400993,06:55:00,06:55:00,13147,51,9891.207,0
3400993,06:56:00,06:56:00,13373,52,10113.59,
3400993,06:56:00,06:56:00,12082,53,10253.238,0
3400993,06:57:00,06:57:00,12081,54,10939.425,0
3400993,06:57:00,06:57:00,12080,55,11107.35,0
3400993,06:58:00,06:58:00,12079,56,11829.125,0
3400993,06:59:00,06:59:00,14124,57,12319.724,
3400993,06:59:00,06:59:00,13158,58,12882.24,0
3400993,07:00:00,07:00:00,13157,59,13116.74,0
3400993,07:01:00,07:01:00,13156,60,13674.594,0
3400993,07:01:00,07:01:00,13154,61,14160.216,0
3400993,07:02:00,07:02:00,13153,62,14319.324,0
3400993,07:02:00,07:02:00,13152,64,14618.82,0
3400993,07:03:00,07:03:00,14876,65,14891.437,0
3400993,07:03:00,07:03:00,13150,66,15015.641,0
3400993,07:03:00,07:03:00,13149,67,15362.707,0
3400993,07:04:00,07:04:00,13167,68,15471.427,0
3400993,07:04:00,07:04:00,12084,69,15687.949,0
3400993,07:04:00,07:04:00,12085,70,15792.426,0
3400993,07:04:00,07:04:00,12086,71,15988.884,0
3400993,07:05:00,07:05:00,12087,72,16182.356,0
3400993,07:05:00,07:05:00,12088,73,16321.435,0
3400993,07:05:00,07:05:00,12089,74,16501.943,0
3400993,07:06:00,07:06:00,14322,75,16643.107,
3400993,07:06:00,07:06:00,12091,76,16794.02,0
3400993,07:06:00,07:06:00,12092,77,16896.201,0
3400993,07:06:00,07:06:00,12094,78,17168.35,0
3400993,07:07:00,07:07:00,12096,79,17383.422,0
3400993,07:07:00,07:07:00,12098,80,17705.818,0
3400993,07:07:00,07:07:00,12099,81,17838.229,0
3400993,07:07:00,07:07:00,15902,82,17916.47,0
3400993,07:08:00,07:08:00,12100,83,18036.602,0
3400993,07:08:00,07:08:00,12102,84,18274.393,0
3400993,07:08:00,07:08:00,12103,85,18382.322,0
3400993,07:08:00,07:08:00,14877,86,18638.809,0
3400993,07:09:00,07:09:00,12105,87,18748.582,0
3400993,07:09:00,07:09:00,12106,88,18829.482,0
3400993,07:09:00,07:09:00,12108,89,19070.17,0
3400993,07:09:00,07:09:00,12109,90,19297.361,0
3400993,07:10:00,07:10:00,12110,91,19420.69,0
3400993,07:10:00,07:10:00,12111,92,19542.09,0
3400993,07:10:00,07:10:00,12112,93,19715.316,0
3400993,07:10:00,07:10:00,12114,94,19982.033,0
3400993,07:11:00,07:11:00,12116,95,20318.89,0
3400993,07:11:00,07:11:00,14212,96,20431.584,0
3400993,07:11:00,07:11:00,12118,97,20689.863,0
3400993,07:12:00,07:12:00,14213,98,20918.17,0
3400993,07:12:00,07:12:00,12121,99,21110.404,0
3400993,07:13:00,07:13:00,12122,100,21311.94,
3400993,07:13:00,07:13:00,12123,101,21616.098,0
3400993,07:13:00,07:13:00,12124,102,21716.809,0
3400993,07:14:00,07:14:00,12125,103,21831.818,0
3400993,07:14:00,07:14:00,12126,104,22010.342,0
3400993,07:14:00,07:14:00,12127,105,22140.768,0
3400993,07:14:00,07:14:00,12128,106,22252.197,0
3400993,07:15:00,07:15:00,12129,107,22396.996,0
3400993,07:15:00,07:15:00,12130,108,22620.283,0
3400993,07:15:00,07:15:00,12131,109,22759.838,0
3400993,07:16:00,07:16:00,12132,110,22916.889,0
3400993,07:16:00,07:16:00,12133,111,23139.693,0
3400993,07:16:00,07:16:00,12134,112,23302.178,0
3400993,07:17:00,07:17:00,12135,113,23452.06,0
3400993,07:17:00,07:17:00,12136,114,23565.697,0
3400993,07:18:00,07:18:00,12137,115,23987.918,0
3400993,07:18:00,07:18:00,12138,116,24168.848,0
3400993,07:19:00,07:19:00,12139,117,24389.04,0
3400993,07:19:00,07:19:00,12140,118,24505.164,0
3400993,07:20:00,07:20:00,11326,119,24743.58,
3400993,07:20:00,07:20:00,12144,120,24958.512,0
3400993,07:20:00,07:20:00,12145,121,25074.672,0
3400993,07:20:00,07:20:00,12146,122,25160.803,0
3400993,07:21:00,07:21:00,14216,123,25225.803,0
3400993,07:21:00,07:21:00,12147,124,25313.303,0
3400993,07:21:00,07:21:00,12148,125,25391.895,0
3400993,07:21:00,07:21:00,12149,126,25489.637,0
3400993,07:21:00,07:21:00,12150,127,25579.861,0
3400993,07:22:00,07:22:00,12151,128,25692.027,0
3400993,07:22:00,07:22:00,12152,129,25861.51,0
3400993,07:23:00,07:23:00,15738,130,26309.326,0
3400993,07:23:00,07:23:00,15739,131,26502.38,0
3400993,07:24:00,07:24:00,15742,132,26933.455,0
3400993,07:25:00,07:25:00,11038,133,27145.475,0
3400993,07:25:00,07:25:00,11037,134,27323.521,0
3400993,07:26:00,07:26:00,11036,135,27466.523,0
3400993,07:26:00,07:26:00,14221,136,27695.023,0
3400993,07:26:00,07:26:00,14222,137,27867.67,0
3400993,07:27:00,07:27:00,14223,138,27987.908,0
3400993,07:28:00,07:28:00,11102,139,28289.309,
3400994,06:54:00,06:54:00,14330,1,0,
3400994,06:55:00,06:55:00,16451,2,559.4194,0
3400994,06:55:00,06:55:00,13084,3,859.56586,0
3400994,06:56:00,06:56:00,13085,4,979.86145,0
3400994,06:56:00,06:56:00,13086,5,1156.093,0
3400994,06:57:00,06:57:00,13087,6,1421.9941,0
3400994,06:57:00,06:57:00,13088,7,1611.2711,0
3400994,06:58:00,06:58:00,13090,8,1805.0271,0
3400994,06:58:00,06:58:00,13091,9,1993.9717,0
3400994,06:58:00,06:58:00,14150,10,2089.7285,0
3400994,06:59:00,06:59:00,13092,11,2241.0186,0
3400994,06:59:00,06:59:00,13093,12,2357.3152,0
3400994,06:59:00,06:59:00,13094,13,2483.9,0
3400994,07:00:00,07:00:00,13096,14,2649.4502,0
3400994,07:00:00,07:00:00,13097,15,2876.3892,0
3400994,07:01:00,07:01:00,13098,16,3078.1733,0
3400994,07:01:00,07:01:00,13100,17,3327.4995,0
3400994,07:02:00,07:02:00,13101,18,3451.6436,
3400994,07:02:00,07:02:00,13102,19,3622.8682,0
3400994,07:02:00,07:02:00,13103,20,3765.739,0
3400994,07:02:00,07:02:00,13105,21,3976.338,0
3400994,07:03:00,07:03:00,13106,22,4077.044,0
3400994,07:03:00,07:03:00,13107,23,4245.987,0
3400994,07:03:00,07:03:00,13108,24,4453.65,0
3400994,07:04:00,07:04:00,13109,25,4653.85,0
3400994,07:04:00,07:04:00,13111,26,4867.0234,0
3400994,07:05:00,07:05:00,14901,27,5414.99,0
3400994,07:06:00,07:06:00,13113,28,5560.548,
3400994,07:06:00,07:06:00,13115,29,5702.2573,0
3400994,07:06:00,07:06:00,13117,30,5913.141,0
3400994,07:07:00,07:07:00,13118,31,6045.778,0
3400994,07:07:00,07:07:00,13119,32,6147.5977,0
3400994,07:07:00,07:07:00,13120,33,6269.7593,0
3400994,07:08:00,07:08:00,13122,34,6574.2783,0
3400994,07:08:00,07:08:00,14152,35,6715.221,0
3400994,07:09:00,07:09:00,13125,36,6971.0244,0
3400994,07:09:00,07:09:00,13126,37,7077.8975,0
3400994,07:10:00,07:10:00,13127,38,7690.564,0
3400994,07:10:00,07:10:00,13128,39,7836.16,0
3400994,07:11:00,07:11:00,13129,40,7951.5044,0
3400994,07:11:00,07:11:00,13130,41,8042.86,0
3400994,07:11:00,07:11:00,13132,42,8242.342,0
3400994,07:12:00,07:12:00,13133,43,8411.166,0
3400994,07:12:00,07:12:00,13135,44,8625.19,0
3400994,07:13:00,07:13:00,13137,45,8878.589,0
3400994,07:13:00,07:13:00,13139,46,9069.766,0
3400994,07:13:00,07:13:00,13140,47,9226.1,0
3400994,07:14:00,07:14:00,13142,48,9404.572,0
3400994,07:14:00,07:14:00,13144,49,9620.411,0
3400994,07:15:00,07:15:00,13146,50,9775.325,0
3400994,07:15:00,07:15:00,13147,51,9891.207,0
3400994,07:16:00,07:16:00,13373,52,10113.59,
3400994,07:16:00,07:16:00,12082,53,10253.238,0
3400994,07:17:00,07:17:00,12081,54,10939.425,0
3400994,07:17:00,07:17:00,12080,55,11107.35,0
3400994,07:18:00,07:18:00,12079,56,11829.125,0
3400994,07:19:00,07:19:00,14124,57,12319.724,
3400994,07:19:00,07:19:00,13158,58,12882.24,0
3400994,07:20:00,07:20:00,13157,59,13116.74,0
3400994,07:21:00,07:21:00,13156,60,13674.594,0
3400994,07:21:00,07:21:00,13154,61,14160.216,0
3400994,07:22:00,07:22:00,13153,62,14319.324,0
3400994,07:22:00,07:22:00,13152,64,14618.82,0
3400994,07:23:00,07:23:00,14876,65,14891.437,0
3400994,07:23:00,07:23:00,13150,66,15015.641,0
3400994,07:23:00,07:23:00,13149,67,15362.707,0
3400994,07:24:00,07:24:00,13167,68,15471.427,0
3400994,07:24:00,07:24:00,12084,69,15687.949,0
3400994,07:24:00,07:24:00,12085,70,15792.426,0
3400994,07:24:00,07:24:00,12086,71,15988.884,0
3400994,07:25:00,07:25:00,12087,72,16182.356,0
3400994,07:25:00,07:25:00,12088,73,16321.435,0
3400994,07:25:00,07:25:00,12089,74,16501.943,0
3400994,07:26:00,07:26:00,14322,75,16643.107,
3400994,07:26:00,07:26:00,12091,76,16794.02,0
3400994,07:26:00,07:26:00,12092,77,16896.201,0
3400994,07:26:00,07:26:00,12094,78,17168.35,0
3400994,07:27:00,07:27:00,12096,79,17383.422,0
3400994,07:27:00,07:27:00,12098,80,17705.818,0
3400994,07:27:00,07:27:00,12099,81,17838.229,0
3400994,07:27:00,07:27:00,15902,82,17916.47,0
3400994,07:28:00,07:28:00,12100,83,18036.602,0
3400994,07:28:00,07:28:00,12102,84,18274.393,0
3400994,07:28:00,07:28:00,12103,85,18382.322,0
3400994,07:28:00,07:28:00,14877,86,18638.809,0
3400994,07:29:00,07:29:00,12105,87,18748.582,0
3400994,07:29:00,07:29:00,12106,88,18829.482,0
3400994,07:29:00,07:29:00,12108,89,19070.17,0
3400994,07:29:00,07:29:00,12109,90,19297.361,0
3400994,07:30:00,07:30:00,12110,91,19420.69,0
3400994,07:30:00,07:30:00,12111,92,19542.09,0
3400994,07:30:00,07:30:00,12112,93,19715.316,0
3400994,07:30:00,07:30:00,12114,94,19982.033,0
3400994,07:31:00,07:31:00,12116,95,20318.89,0
3400994,07:31:00,07:31:00,14212,96,20431.584,0
3400994,07:31:00,07:31:00,12118,97,20689.863,0
3400994,07:32:00,07:32:00,14213,98,20918.17,0
3400994,07:32:00,07:32:00,12121,99,21110.404,0
3400994,07:33:00,07:33:00,12122,100,21311.94,
3400994,07:33:00,07:33:00,12123,101,21616.098,0
3400994,07:33:00,07:33:00,12124,102,21716.809,0
3400994,07:34:00,07:34:00,12125,103,21831.818,0
3400994,07:34:00,07:34:00,12126,104,22010.342,0
3400994,07:34:00,07:34:00,12127,105,22140.768,0
3400994,07:34:00,07:34:00,12128,106,22252.197,0
3400994,07:35:00,07:35:00,12129,107,22396.996,0
3400994,07:35:00,07:35:00,12130,108,22620.283,0
3400994,07:35:00,07:35:00,12131,109,22759.838,0
3400994,07:36:00,07:36:00,12132,110,22916.889,0
3400994,07:36:00,07:36:00,12133,111,23139.693,0
3400994,07:36:00,07:36:00,12134,112,23302.178,0
3400994,07:37:00,07:37:00,12135,113,23452.06,0
3400994,07:37:00,07:37:00,12136,114,23565.697,0
3400994,07:38:00,07:38:00,12137,115,23987.918,0
3400994,07:38:00,07:38:00,12138,116,24168.848,0
3400994,07:39:00,07:39:00,12139,117,24389.04,0
3400994,07:39:00,07:39:00,12140,118,24505.164,0
3400994,07:40:00,07:40:00,11326,119,24743.58,
3400994,07:40:00,07:40:00,12144,120,24958.512,0
3400994,07:40:00,07:40:00,12145,121,25074.672,0
3400994,07:40:00,07:40:00,12146,122,25160.803,0
3400994,07:41:00,07:41:00,14216,123,25225.803,0
3400994,07:41:00,07:41:00,12147,124,25313.303,0
3400994,07:41:00,07:41:00,12148,125,25391.895,0
3400994,07:41:00,07:41:00,12149,126,25489.637,0
3400994,07:41:00,07:41:00,12150,127,25579.861,0
3400994,07:42:00,07:42:00,12151,128,25692.027,0
3400994,07:42:00,07:42:00,12152,129,25861.51,0
3400994,07:43:00,07:43:00,15738,130,26309.326,0
3400994,07:43:00,07:43:00,15739,131,26502.38,0
3400994,07:44:00,07:44:00,15742,132,26933.455,0
3400994,07:45:00,07:45:00,11038,133,27145.475,0
3400994,07:45:00,07:45:00,11037,134,27323.521,0
3400994,07:46:00,07:46:00,11036,135,27466.523,0
3400994,07:46:00,07:46:00,14221,136,27695.023,0
3400994,07:46:00,07:46:00,14222,137,27867.67,0
3400994,07:47:00,07:47:00,14223,138,27987.908,0
3400994,07:48:00,07:48:00,11102,139,28289.309,
3400995,07:14:00,07:14:00,14330,1,0,
3400995,07:15:00,07:15:00,16451,2,559.4194,0
3400995,07:15:00,07:15:00,13084,3,859.56586,0
3400995,07:16:00,07:16:00,13085,4,979.86145,0
3400995,07:16:00,07:16:00,13086,5,1156.093,0
3400995,07:17:00,07:17:00,13087,6,1421.9941,0
3400995,07:17:00,07:17:00,13088,7,1611.2711,0
3400995,07:18:00,07:18:00,13090,8,1805.0271,0
3400995,07:18:00,07:18:00,13091,9,1993.9717,0
3400995,07:18:00,07:18:00,14150,10,2089.7285,0
3400995,07:19:00,07:19:00,13092,11,2241.0186,0
3400995,07:19:00,07:19:00,13093,12,2357.3152,0
3400995,07:19:00,07:19:00,13094,13,2483.9,0
3400995,07:20:00,07:20:00,13096,14,2649.4502,0
3400995,07:20:00,07:20:00,13097,15,2876.3892,0
3400995,07:21:00,07:21:00,13098,16,3078.1733,0
3400995,07:21:00,07:21:00,13100,17,3327.4995,0
3400995,07:22:00,07:22:00,13101,18,3451.6436,
3400995,07:22:00,07:22:00,13102,19,3622.8682,0
3400995,07:22:00,07:22:00,13103,20,3765.739,0
3400995,07:22:00,07:22:00,13105,21,3976.338,0
3400995,07:23:00,07:23:00,13106,22,4077.044,0
3400995,07:23:00,07:23:00,13107,23,4245.987,0
3400995,07:23:00,07:23:00,13108,24,4453.65,0
3400995,07:24:00,07:24:00,13109,25,4653.85,0
3400995,07:24:00,07:24:00,13111,26,4867.0234,0
3400995,07:25:00,07:25:00,14901,27,5414.99,0
3400995,07:26:00,07:26:00,13113,28,5560.548,
3400995,07:26:00,07:26:00,13115,29,5702.2573,0
3400995,07:26:00,07:26:00,13117,30,5913.141,0
3400995,07:27:00,07:27:00,13118,31,6045.778,0
3400995,07:27:00,07:27:00,13119,32,6147.5977,0
3400995,07:27:00,07:27:00,13120,33,6269.7593,0
3400995,07:28:00,07:28:00,13122,34,6574.2783,0
3400995,07:28:00,07:28:00,14152,35,6715.221,0
3400995,07:29:00,07:29:00,13125,36,6971.0244,0
3400995,07:29:00,07:29:00,13126,37,7077.8975,0
3400995,07:30:00,07:30:00,13127,38,7690.564,0
3400995,07:30:00,07:30:00,13128,39,7836.16,0
3400995,07:31:00,07:31:00,13129,40,7951.5044,0
3400995,07:31:00,07:31:00,13130,41,8042.86,0
3400995,07:31:00,07:31:00,13132,42,8242.342,0
3400995,07:32:00,07:32:00,13133,43,8411.166,0
3400995,07:32:00,07:32:00,13135,44,8625.19,0
3400995,07:33:00,07:33:00,13137,45,8878.589,0
3400995,07:33:00,07:33:00,13139,46,9069.766,0
3400995,07:33:00,07:33:00,13140,47,9226.1,0
3400995,07:34:00,07:34:00,13142,48,9404.572,0
3400995,07:34:00,07:34:00,13144,49,9620.411,0
3400995,07:35:00,07:35:00,13146,50,9775.325,0
3400995,07:35:00,07:35:00,13147,51,9891.207,0
3400995,07:36:00,07:36:00,13373,52,10113.59,
3400995,07:36:00,07:36:00,12082,53,10253.238,0
3400995,07:37:00,07:37:00,12081,54,10939.425,0
3400995,07:37:00,07:37:00,12080,55,11107.35,0
3400995,07:38:00,07:38:00,12079,56,11829.125,0
3400995,07:39:00,07:39:00,14124,57,12319.724,
3400995,07:39:00,07:39:00,13158,58,12882.24,0
3400995,07:40:00,07:40:00,13157,59,13116.74,0
3400995,07:41:00,07:41:00,13156,60,13674.594,0
3400995,07:41:00,07:41:00,13154,61,14160.216,0
3400995,07:42:00,07:42:00,13153,62,14319.324,0
3400995,07:42:00,07:42:00,13152,64,14618.82,0
3400995,07:43:00,07:43:00,14876,65,14891.437,0
3400995,07:43:00,07:43:00,13150,66,15015.641,0
3400995,07:43:00,07:43:00,13149,67,15362.707,0
3400995,07:44:00,07:44:00,13167,68,15471.427,0
3400995,07:44:00,07:44:00,12084,69,15687.949,0
3400995,07:44:00,07:44:00,12085,70,15792.426,0
3400995,07:44:00,07:44:00,12086,71,15988.884,0
3400995,07:45:00,07:45:00,12087,72,16182.356,0
3400995,07:45:00,07:45:00,12088,73,16321.435,0
3400995,07:45:00,07:45:00,12089,74,16501.943,0
3400995,07:46:00,07:46:00,14322,75,16643.107,
3400995,07:46:00,07:46:00,12091,76,16794.02,0
3400995,07:46:00,07:46:00,12092,77,16896.201,0
3400995,07:46:00,07:46:00,12094,78,17168.35,0
3400995,07:47:00,07:47:00,12096,79,17383.422,0
3400995,07:47:00,07:47:00,12098,80,17705.818,0
3400995,07:47:00,07:47:00,12099,81,17838.229,0
3400995,07:47:00,07:47:00,15902,82,17916.47,0
3400995,07:48:00,07:48:00,12100,83,18036.602,0
3400995,07:48:00,07:48:00,12102,84,18274.393,0
3400995,07:48:00,07:48:00,12103,85,18382.322,0
3400995,07:48:00,07:48:00,14877,86,18638.809,0
3400995,07:49:00,07:49:00,12105,87,18748.582,0
3400995,07:49:00,07:49:00,12106,88,18829.482,0
3400995,07:49:00,07:49:00,12108,89,19070.17,0
3400995,07:49:00,07:49:00,12109,90,19297.361,0
3400995,07:50:00,07:50:00,12110,91,19420.69,0
3400995,07:50:00,07:50:00,12111,92,19542.09,0
3400995,07:50:00,07:50:00,12112,93,19715.316,0
3400995,07:50:00,07:50:00,12114,94,19982.033,0
3400995,07:51:00,07:51:00,12116,95,20318.89,0
3400995,07:51:00,07:51:00,14212,96,20431.584,0
3400995,07:51:00,07:51:00,12118,97,20689.863,0
3400995,07:52:00,07:52:00,14213,98,20918.17,0
3400995,07:52:00,07:52:00,12121,99,21110.404,0
3400995,07:53:00,07:53:00,12122,100,21311.94,
3400995,07:53:00,07:53:00,12123,101,21616.098,0
3400995,07:53:00,07:53:00,12124,102,21716.809,0
3400995,07:54:00,07:54:00,12125,103,21831.818,0
3400995,07:54:00,07:54:00,12126,104,22010.342,0
3400995,07:54:00,07:54:00,12127,105,22140.768,0
3400995,07:54:00,07:54:00,12128,106,22252.197,0
3400995,07:55:00,07:55:00,12129,107,22396.996,0
3400995,07:55:00,07:55:00,12130,108,22620.283,0
3400995,07:55:00,07:55:00,12131,109,22759.838,0
3400995,07:56:00,07:56:00,12132,110,22916.889,0
3400995,07:56:00,07:56:00,12133,111,23139.693,0
3400995,07:56:00,07:56:00,12134,112,23302.178,0
3400995,07:57:00,07:57:00,12135,113,23452.06,0
3400995,07:57:00,07:57:00,12136,114,23565.697,0
3400995,07:58:00,07:58:00,12137,115,23987.918,0
3400995,07:58:00,07:58:00,12138,116,24168.848,0
3400995,07:59:00,07:59:00,12139,117,24389.04,0
3400995,07:59:00,07:59:00,12140,118,24505.164,0
3400995,08:00:00,08:00:00,11326,119,24743.58,
3400995,08:00:00,08:00:00,12144,120,24958.512,0
3400995,08:00:00,08:00:00,12145,121,25074.672,0
3400995,08:00:00,08:00:00,12146,122,25160.803,0
3400995,08:01:00,08:01:00,14216,123,25225.803,0
3400995,08:01:00,08:01:00,12147,124,25313.303,0
3400995,08:01:00,08:01:00,12148,125,25391.895,0
3400995,08:01:00,08:01:00,12149,126,25489.637,0
3400995,08:01:00,08:01:00,12150,127,25579.861,0
3400995,08:02:00,08:02:00,12151,128,25692.027,0
3400995,08:02:00,08:02:00,12152,129,25861.51,0
3400995,08:03:00,08:03:00,15738,130,26309.326,0
3400995,08:03:00,08:03:00,15739,131,26502.38,0
3400995,08:04:00,08:04:00,15742,132,26933.455,0
3400995,08:05:00,08:05:00,11038,133,27145.475,0
3400995,08:05:00,08:05:00,11037,134,27323.521,0
3400995,08:06:00,08:06:00,11036,135,27466.523,0
3400995,08:06:00,08:06:00,14221,136,27695.023,0
3400995,08:06:00,08:06:00,14222,137,27867.67,0
3400995,08:07:00,08:07:00,14223,138,27987.908,0
3400995,08:08:00,08:08:00,11102,139,28289.309,
3400996,07:34:00,07:34:00,14330,1,0,
3400996,07:35:00,07:35:00,16451,2,559.4194,0
3400996,07:35:00,07:35:00,13084,3,859.56586,0
3400996,07:36:00,07:36:00,13085,4,979.86145,0
3400996,07:36:00,07:36:00,13086,5,1156.093,0
3400996,07:37:00,07:37:00,13087,6,1421.9941,0
3400996,07:37:00,07:37:00,13088,7,1611.2711,0
3400996,07:38:00,07:38:00,13090,8,1805.0271,0
3400996,07:38:00,07:38:00,13091,9,1993.9717,0
3400996,07:38:00,07:38:00,14150,10,2089.7285,0
3400996,07:39:00,07:39:00,13092,11,2241.0186,0
3400996,07:39:00,07:39:00,13093,12,2357.3152,0
3400996,07:39:00,07:39:00,13094,13,2483.9,0
3400996,07:40:00,07:40:00,13096,14,2649.4502,0
3400996,07:40:00,07:40:00,13097,15,2876.3892,0
3400996,07:41:00,07:41:00,13098,16,3078.1733,0
3400996,07:41:00,07:41:00,13100,17,3327.4995,0
3400996,07:42:00,07:42:00,13101,18,3451.6436,
3400996,07:42:00,07:42:00,13102,19,3622.8682,0
3400996,07:42:00,07:42:00,13103,20,3765.739,0
3400996,07:42:00,07:42:00,13105,21,3976.338,0
3400996,07:43:00,07:43:00,13106,22,4077.044,0
3400996,07:43:00,07:43:00,13107,23,4245.987,0
3400996,07:43:00,07:43:00,13108,24,4453.65,0
3400996,07:44:00,07:44:00,13109,25,4653.85,0
3400996,07:44:00,07:44:00,13111,26,4867.0234,0
3400996,07:45:00,07:45:00,14901,27,5414.99,0
3400996,07:46:00,07:46:00,13113,28,5560.548,
3400996,07:46:00,07:46:00,13115,29,5702.2573,0
3400996,07:46:00,07:46:00,13117,30,5913.141,0
3400996,07:47:00,07:47:00,13118,31,6045.778,0
3400996,07:47:00,07:47:00,13119,32,6147.5977,0
3400996,07:47:00,07:47:00,13120,33,6269.7593,0
3400996,07:48:00,07:48:00,13122,34,6574.2783,0
3400996,07:48:00,07:48:00,14152,35,6715.221,0
3400996,07:49:00,07:49:00,13125,36,6971.0244,0
3400996,07:49:00,07:49:00,13126,37,7077.8975,0
3400996,07:50:00,07:50:00,13127,38,7690.564,0
3400996,07:50:00,07:50:00,13128,39,7836.16,0
3400996,07:51:00,07:51:00,13129,40,7951.5044,0
3400996,07:51:00,07:51:00,13130,41,8042.86,0
3400996,07:51:00,07:51:00,13132,42,8242.342,0
3400996,07:52:00,07:52:00,13133,43,8411.166,0
3400996,07:52:00,07:52:00,13135,44,8625.19,0
3400996,07:53:00,07:53:00,13137,45,8878.589,0
3400996,07:53:00,07:53:00,13139,46,9069.766,0
3400996,07:53:00,07:53:00,13140,47,9226.1,0
3400996,07:54:00,07:54:00,13142,48,9404.572,0
3400996,07:54:00,07:54:00,13144,49,9620.411,0
3400996,07:55:00,07:55:00,13146,50,9775.325,0
3400996,07:55:00,07:55:00,13147,51,9891.207,0
3400996,07:56:00,07:56:00,13373,52,10113.59,
3400996,07:56:00,07:56:00,12082,53,10253.238,0
3400996,07:57:00,07:57:00,12081,54,10939.425,0
3400996,07:57:00,07:57:00,12080,55,11107.35,0
3400996,07:58:00,07:58:00,12079,56,11829.125,0
3400996,07:59:00,07:59:00,14124,57,12319.724,
3400996,07:59:00,07:59:00,13158,58,12882.24,0
3400996,08:00:00,08:00:00,13157,59,13116.74,0
3400996,08:01:00,08:01:00,13156,60,13674.594,0
3400996,08:01:00,08:01:00,13154,61,14160.216,0
3400996,08:02:00,08:02:00,13153,62,14319.324,0
3400996,08:02:00,08:02:00,13152,64,14618.82,0
3400996,08:03:00,08:03:00,14876,65,14891.437,0
3400996,08:03:00,08:03:00,13150,66,15015.641,0
3400996,08:03:00,08:03:00,13149,67,15362.707,0
3400996,08:04:00,08:04:00,13167,68,15471.427,0
3400996,08:04:00,08:04:00,12084,69,15687.949,0
3400996,08:04:00,08:04:00,12085,70,15792.426,0
3400996,08:04:00,08:04:00,12086,71,15988.884,0
3400996,08:05:00,08:05:00,12087,72,16182.356,0
3400996,08:05:00,08:05:00,12088,73,16321.435,0
3400996,08:05:00,08:05:00,12089,74,16501.943,0
3400996,08:06:00,08:06:00,14322,75,16643.107,
3400996,08:06:00,08:06:00,12091,76,16794.02,0
3400996,08:06:00,08:06:00,12092,77,16896.201,0
3400996,08:06:00,08:06:00,12094,78,17168.35,0
3400996,08:07:00,08:07:00,12096,79,17383.422,0
3400996,08:07:00,08:07:00,12098,80,17705.818,0
3400996,08:07:00,08:07:00,12099,81,17838.229,0
3400996,08:07:00,08:07:00,15902,82,17916.47,0
3400996,08:08:00,08:08:00,12100,83,18036.602,0
3400996,08:08:00,08:08:00,12102,84,18274.393,0
3400996,08:08:00,08:08:00,12103,85,18382.322,0
3400996,08:08:00,08:08:00,14877,86,18638.809,0
3400996,08:09:00,08:09:00,12105,87,18748.582,0
3400996,08:09:00,08:09:00,12106,88,18829.482,0
3400996,08:09:00,08:09:00,12108,89,19070.17,0
3400996,08:09:00,08:09:00,12109,90,19297.361,0
3400996,08:10:00,08:10:00,12110,91,19420.69,0
3400996,08:10:00,08:10:00,12111,92,19542.09,0
3400996,08:10:00,08:10:00,12112,93,19715.316,0
3400996,08:10:00,08:10:00,12114,94,19982.033,0
3400996,08:11:00,08:11:00,12116,95,20318.89,0
3400996,08:11:00,08:11:00,14212,96,20431.584,0
3400996,08:11:00,08:11:00,12118,97,20689.863,0
3400996,08:12:00,08:12:00,14213,98,20918.17,0
3400996,08:12:00,08:12:00,12121,99,21110.404,0
3400996,08:13:00,08:13:00,12122,100,21311.94,
3400996,08:13:00,08:13:00,12123,101,21616.098,0
3400996,08:13:00,08:13:00,12124,102,21716.809,0
3400996,08:14:00,08:14:00,12125,103,21831.818,0
3400996,08:14:00,08:14:00,12126,104,22010.342,0
3400996,08:14:00,08:14:00,12127,105,22140.768,0
3400996,08:14:00,08:14:00,12128,106,22252.197,0
3400996,08:15:00,08:15:00,12129,107,22396.996,0
3400996,08:15:00,08:15:00,12130,108,22620.283,0
3400996,08:15:00,08:15:00,12131,109,22759.838,0
3400996,08:16:00,08:16:00,12132,110,22916.889,0
3400996,08:16:00,08:16:00,12133,111,23139.693,0
3400996,08:16:00,08:16:00,12134,112,23302.178,0
3400996,08:17:00,08:17:00,12135,113,23452.06,0
3400996,08:17:00,08:17:00,12136,114,23565.697,0
3400996,08:18:00,08:18:00,12137,115,23987.918,0
3400996,08:18:00,08:18:00,12138,116,24168.848,0
3400996,08:19:00,08:19:00,12139,117,24389.04,0
3400996,08:19:00,08:19:00,12140,118,24505.164,0
3400996,08:20:00,08:20:00,11326,119,24743.58,
3400996,08:20:00,08:20:00,12144,120,24958.512,0
3400996,08:20:00,08:20:00,12145,121,25074.672,0
3400996,08:20:00,08:20:00,12146,122,25160.803,0
3400996,08:21:00,08:21:00,14216,123,25225.803,0
3400996,08:21:00,08:21:00,12147,124,25313.303,0
3400996,08:21:00,08:21:00,12148,125,25391.895,0
3400996,08:21:00,08:21:00,12149,126,25489.637,0
3400996,08:21:00,08:21:00,12150,127,25579.861,0
3400996,08:22:00,08:22:00,12151,128,25692.027,0
3400996,08:22:00,08:22:00,12152,129,25861.51,0
3400996,08:23:00,08:23:00,15738,130,26309.326,0
3400996,08:23:00,08:23:00,15739,131,26502.38,0
3400996,08:24:00,08:24:00,15742,132,26933.455,0
3400996,08:25:00,08:25:00,11038,133,27145.475,0
3400996,08:25:00,08:25:00,11037,134,27323.521,0
3400996,08:26:00,08:26:00,11036,135,27466.523,0
3400996,08:26:00,08:26:00,14221,136,27695.023,0
3400996,08:26:00,08:26:00,14222,137,27867.67,0
3400996,08:27:00,08:27:00,14223,138,27987.908,0
3400996,08:28:00,08:28:00,11102,139,28289.309,
3400997,07:53:00,07:53:00,14330,1,0,
3400997,07:54:00,07:54:00,16451,2,559.4194,0
3400997,07:54:00,07:54:00,13084,3,859.56586,0
3400997,07:55:00,07:55:00,13085,4,979.86145,0
3400997,07:55:00,07:55:00,13086,5,1156.093,0
3400997,07:56:00,07:56:00,13087,6,1421.9941,0
3400997,07:56:00,07:56:00,13088,7,1611.2711,0
3400997,07:57:00,07:57:00,13090,8,1805.0271,0
3400997,07:57:00,07:57:00,13091,9,1993.9717,0
3400997,07:57:00,07:57:00,14150,10,2089.7285,0
3400997,07:58:00,07:58:00,13092,11,2241.0186,0
3400997,07:58:00,07:58:00,13093,12,2357.3152,0
3400997,07:58:00,07:58:00,13094,13,2483.9,0
3400997,07:59:00,07:59:00,13096,14,2649.4502,0
3400997,07:59:00,07:59:00,13097,15,2876.3892,0
3400997,08:00:00,08:00:00,13098,16,3078.1733,0
3400997,08:00:00,08:00:00,13100,17,3327.4995,0
3400997,08:01:00,08:01:00,13101,18,3451.6436,
3400997,08:01:00,08:01:00,13102,19,3622.8682,0
3400997,08:01:00,08:01:00,13103,20,3765.739,0
3400997,08:02:00,08:02:00,13105,21,3976.338,0
3400997,08:02:00,08:02:00,13106,22,4077.044,0
3400997,08:02:00,08:02:00,13107,23,4245.987,0
3400997,08:03:00,08:03:00,13108,24,4453.65,0
3400997,08:03:00,08:03:00,13109,25,4653.85,0
3400997,08:04:00,08:04:00,13111,26,4867.0234,0
3400997,08:05:00,08:05:00,14901,27,5414.99,0
3400997,08:06:00,08:06:00,13113,28,5560.548,
3400997,08:06:00,08:06:00,13115,29,5702.2573,0
3400997,08:06:00,08:06:00,13117,30,5913.141,0
3400997,08:07:00,08:07:00,13118,31,6045.778,0
3400997,08:07:00,08:07:00,13119,32,6147.5977,0
3400997,08:07:00,08:07:00,13120,33,6269.7593,0
3400997,08:08:00,08:08:00,13122,34,6574.2783,0
3400997,08:08:00,08:08:00,14152,35,6715.221,0
3400997,08:09:00,08:09:00,13125,36,6971.0244,0
3400997,08:09:00,08:09:00,13126,37,7077.8975,0
3400997,08:10:00,08:10:00,13127,38,7690.564,0
3400997,08:10:00,08:10:00,13128,39,7836.16,0
3400997,08:11:00,08:11:00,13129,40,7951.5044,0
3400997,08:11:00,08:11:00,13130,41,8042.86,0
3400997,08:11:00,08:11:00,13132,42,8242.342,0
3400997,08:12:00,08:12:00,13133,43,8411.166,0
3400997,08:12:00,08:12:00,13135,44,8625.19,0
3400997,08:13:00,08:13:00,13137,45,8878.589,0
3400997,08:13:00,08:13:00,13139,46,9069.766,0
3400997,08:13:00,08:13:00,13140,47,9226.1,0
3400997,08:14:00,08:14:00,13142,48,9404.572,0
3400997,08:14:00,08:14:00,13144,49,9620.411,0
3400997,08:15:00,08:15:00,13146,50,9775.325,0
3400997,08:15:00,08:15:00,13147,51,9891.207,0
3400997,08:16:00,08:16:00,13373,52,10113.59,
3400997,08:16:00,08:16:00,12082,53,10253.238,0
3400997,08:17:00,08:17:00,12081,54,10939.425,0
3400997,08:17:00,08:17:00,12080,55,11107.35,0
3400997,08:18:00,08:18:00,12079,56,11829.125,0
3400997,08:19:00,08:19:00,14124,57,12319.724,
3400997,08:20:00,08:20:00,13158,58,12882.24,0
3400997,08:20:00,08:20:00,13157,59,13116.74,0
3400997,08:21:00,08:21:00,13156,60,13674.594,0
3400997,08:22:00,08:22:00,13154,61,14160.216,0
3400997,08:22:00,08:22:00,13153,62,14319.324,0
3400997,08:23:00,08:23:00,13152,64,14618.82,0
3400997,08:23:00,08:23:00,14876,65,14891.437,0
3400997,08:23:00,08:23:00,13150,66,15015.641,0
3400997,08:24:00,08:24:00,13149,67,15362.707,0
3400997,08:24:00,08:24:00,13167,68,15471.427,0
3400997,08:25:00,08:25:00,12084,69,15687.949,0
3400997,08:25:00,08:25:00,12085,70,15792.426,0
3400997,08:25:00,08:25:00,12086,71,15988.884,0
3400997,08:26:00,08:26:00,12087,72,16182.356,0
3400997,08:26:00,08:26:00,12088,73,16321.435,0
3400997,08:26:00,08:26:00,12089,74,16501.943,0
3400997,08:27:00,08:27:00,14322,75,16643.107,
3400997,08:27:00,08:27:00,12091,76,16794.02,0
3400997,08:27:00,08:27:00,12092,77,16896.201,0
3400997,08:27:00,08:27:00,12094,78,17168.35,0
3400997,08:28:00,08:28:00,12096,79,17383.422,0
3400997,08:28:00,08:28:00,12098,80,17705.818,0
3400997,08:28:00,08:28:00,12099,81,17838.229,0
3400997,08:28:00,08:28:00,15902,82,17916.47,0
3400997,08:29:00,08:29:00,12100,83,18036.602,0
3400997,08:29:00,08:29:00,12102,84,18274.393,0
3400997,08:29:00,08:29:00,12103,85,18382.322,0
3400997,08:29:00,08:29:00,14877,86,18638.809,0
3400997,08:30:00,08:30:00,12105,87,18748.582,0
3400997,08:30:00,08:30:00,12106,88,18829.482,0
3400997,08:30:00,08:30:00,12108,89,19070.17,0
3400997,08:30:00,08:30:00,12109,90,19297.361,0
3400997,08:31:00,08:31:00,12110,91,19420.69,0
3400997,08:31:00,08:31:00,12111,92,19542.09,0
3400997,08:31:00,08:31:00,12112,93,19715.316,0
3400997,08:31:00,08:31:00,12114,94,19982.033,0
3400997,08:32:00,08:32:00,12116,95,20318.89,0
3400997,08:32:00,08:32:00,14212,96,20431.584,0
3400997,08:32:00,08:32:00,12118,97,20689.863,0
3400997,08:33:00,08:33:00,14213,98,20918.17,0
3400997,08:33:00,08:33:00,12121,99,21110.404,0
3400997,08:34:00,08:34:00,12122,100,21311.94,
3400997,08:34:00,08:34:00,12123,101,21616.098,0
3400997,08:34:00,08:34:00,12124,102,21716.809,0
3400997,08:35:00,08:35:00,12125,103,21831.818,0
3400997,08:35:00,08:35:00,12126,104,22010.342,0
3400997,08:35:00,08:35:00,12127,105,22140.768,0
3400997,08:35:00,08:35:00,12128,106,22252.197,0
3400997,08:36:00,08:36:00,12129,107,22396.996,0
3400997,08:36:00,08:36:00,12130,108,22620.283,0
3400997,08:36:00,08:36:00,12131,109,22759.838,0
3400997,08:37:00,08:37:00,12132,110,22916.889,0
3400997,08:37:00,08:37:00,12133,111,23139.693,0
3400997,08:37:00,08:37:00,12134,112,23302.178,0
3400997,08:38:00,08:38:00,12135,113,23452.06,0
3400997,08:38:00,08:38:00,12136,114,23565.697,0
3400997,08:39:00,08:39:00,12137,115,23987.918,0
3400997,08:39:00,08:39:00,12138,116,24168.848,0
3400997,08:40:00,08:40:00,12139,117,24389.04,0
3400997,08:40:00,08:40:00,12140,118,24505.164,0
3400997,08:41:00,08:41:00,11326,119,24743.58,
3400997,08:41:00,08:41:00,12144,120,24958.512,0
3400997,08:41:00,08:41:00,12145,121,25074.672,0
3400997,08:42:00,08:42:00,12146,122,25160.803,0
3400997,08:42:00,08:42:00,14216,123,25225.803,0
3400997,08:42:00,08:42:00,12147,124,25313.303,0
3400997,08:42:00,08:42:00,12148,125,25391.895,0
3400997,08:42:00,08:42:00,12149,126,25489.637,0
3400997,08:43:00,08:43:00,12150,127,25579.861,0
3400997,08:43:00,08:43:00,12151,128,25692.027,0
3400997,08:43:00,08:43:00,12152,129,25861.51,0
3400997,08:44:00,08:44:00,15738,130,26309.326,0
3400997,08:45:00,08:45:00,15739,131,26502.38,0
3400997,08:46:00,08:46:00,15742,132,26933.455,0
3400997,08:46:00,08:46:00,11038,133,27145.475,0
3400997,08:47:00,08:47:00,11037,134,27323.521,0
3400997,08:47:00,08:47:00,11036,135,27466.523,0
3400997,08:48:00,08:48:00,14221,136,27695.023,0
3400997,08:48:00,08:48:00,14222,137,27867.67,0
3400997,08:49:00,08:49:00,14223,138,27987.908,0
3400997,08:50:00,08:50:00,11102,139,28289.309,
3400998,08:13:00,08:13:00,14330,1,0,
3400998,08:14:00,08:14:00,16451,2,559.4194,0
3400998,08:14:00,08:14:00,13084,3,859.56586,0
3400998,08:15:00,08:15:00,13085,4,979.86145,0
3400998,08:15:00,08:15:00,13086,5,1156.093,0
3400998,08:16:00,08:16:00,13087,6,1421.9941,0
3400998,08:16:00,08:16:00,13088,7,1611.2711,0
3400998,08:17:00,08:17:00,13090,8,1805.0271,0
3400998,08:17:00,08:17:00,13091,9,1993.9717,0
3400998,08:17:00,08:17:00,14150,10,2089.7285,0
3400998,08:18:00,08:18:00,13092,11,2241.0186,0
3400998,08:18:00,08:18:00,13093,12,2357.3152,0
3400998,08:18:00,08:18:00,13094,13,2483.9,0
3400998,08:19:00,08:19:00,13096,14,2649.4502,0
3400998,08:19:00,08:19:00,13097,15,2876.3892,0
3400998,08:20:00,08:20:00,13098,16,3078.1733,0
3400998,08:20:00,08:20:00,13100,17,3327.4995,0
3400998,08:21:00,08:21:00,13101,18,3451.6436,
3400998,08:21:00,08:21:00,13102,19,3622.8682,0
3400998,08:21:00,08:21:00,13103,20,3765.739,0
3400998,08:22:00,08:22:00,13105,21,3976.338,0
3400998,08:22:00,08:22:00,13106,22,4077.044,0
3400998,08:22:00,08:22:00,13107,23,4245.987,0
3400998,08:23:00,08:23:00,13108,24,4453.65,0
3400998,08:23:00,08:23:00,13109,25,4653.85,0
3400998,08:24:00,08:24:00,13111,26,4867.0234,0
3400998,08:25:00,08:25:00,14901,27,5414.99,0
3400998,08:26:00,08:26:00,13113,28,5560.548,
3400998,08:26:00,08:26:00,13115,29,5702.2573,0
3400998,08:26:00,08:26:00,13117,30,5913.141,0
3400998,08:27:00,08:27:00,13118,31,6045.778,0
3400998,08:27:00,08:27:00,13119,32,6147.5977,0
3400998,08:27:00,08:27:00,13120,33,6269.7593,0
3400998,08:28:00,08:28:00,13122,34,6574.2783,0
3400998,08:28:00,08:28:00,14152,35,6715.221,0
3400998,08:29:00,08:29:00,13125,36,6971.0244,0
3400998,08:29:00,08:29:00,13126,37,7077.8975,0
3400998,08:30:00,08:30:00,13127,38,7690.564,0
3400998,08:30:00,08:30:00,13128,39,7836.16,0
3400998,08:31:00,08:31:00,13129,40,7951.5044,0
3400998,08:31:00,08:31:00,13130,41,8042.86,0
3400998,08:31:00,08:31:00,13132,42,8242.342,0
3400998,08:32:00,08:32:00,13133,43,8411.166,0
3400998,08:32:00,08:32:00,13135,44,8625.19,0
3400998,08:33:00,08:33:00,13137,45,8878.589,0
3400998,08:33:00,08:33:00,13139,46,9069.766,0
3400998,08:33:00,08:33:00,13140,47,9226.1,0
3400998,08:34:00,08:34:00,13142,48,9404.572,0
3400998,08:34:00,08:34:00,13144,49,9620.411,0
3400998,08:35:00,08:35:00,13146,50,9775.325,0
3400998,08:35:00,08:35:00,13147,51,9891.207,0
3400998,08:36:00,08:36:00,13373,52,10113.59,
3400998,08:36:00,08:36:00,12082,53,10253.238,0
3400998,08:37:00,08:37:00,12081,54,10939.425,0
3400998,08:37:00,08:37:00,12080,55,11107.35,0
3400998,08:38:00,08:38:00,12079,56,11829.125,0
3400998,08:39:00,08:39:00,14124,57,12319.724,
3400998,08:40:00,08:40:00,13158,58,12882.24,0
3400998,08:40:00,08:40:00,13157,59,13116.74,0
3400998,08:41:00,08:41:00,13156,60,13674.594,0
3400998,08:42:00,08:42:00,13154,61,14160.216,0
3400998,08:42:00,08:42:00,13153,62,14319.324,0
3400998,08:43:00,08:43:00,13152,64,14618.82,0
3400998,08:43:00,08:43:00,14876,65,14891.437,0
3400998,08:43:00,08:43:00,13150,66,15015.641,0
3400998,08:44:00,08:44:00,13149,67,15362.707,0
3400998,08:44:00,08:44:00,13167,68,15471.427,0
3400998,08:45:00,08:45:00,12084,69,15687.949,0
3400998,08:45:00,08:45:00,12085,70,15792.426,0
3400998,08:45:00,08:45:00,12086,71,15988.884,0
3400998,08:46:00,08:46:00,12087,72,16182.356,0
3400998,08:46:00,08:46:00,12088,73,16321.435,0
3400998,08:46:00,08:46:00,12089,74,16501.943,0
3400998,08:47:00,08:47:00,14322,75,16643.107,
3400998,08:47:00,08:47:00,12091,76,16794.02,0
3400998,08:47:00,08:47:00,12092,77,16896.201,0
3400998,08:47:00,08:47:00,12094,78,17168.35,0
3400998,08:48:00,08:48:00,12096,79,17383.422,0
3400998,08:48:00,08:48:00,12098,80,17705.818,0
3400998,08:48:00,08:48:00,12099,81,17838.229,0
3400998,08:48:00,08:48:00,15902,82,17916.47,0
3400998,08:49:00,08:49:00,12100,83,18036.602,0
3400998,08:49:00,08:49:00,12102,84,18274.393,0
3400998,08:49:00,08:49:00,12103,85,18382.322,0
3400998,08:49:00,08:49:00,14877,86,18638.809,0
3400998,08:50:00,08:50:00,12105,87,18748.582,0
3400998,08:50:00,08:50:00,12106,88,18829.482,0
3400998,08:50:00,08:50:00,12108,89,19070.17,0
3400998,08:50:00,08:50:00,12109,90,19297.361,0
3400998,08:51:00,08:51:00,12110,91,19420.69,0
3400998,08:51:00,08:51:00,12111,92,19542.09,0
3400998,08:51:00,08:51:00,12112,93,19715.316,0
3400998,08:51:00,08:51:00,12114,94,19982.033,0
3400998,08:52:00,08:52:00,12116,95,20318.89,0
3400998,08:52:00,08:52:00,14212,96,20431.584,0
3400998,08:52:00,08:52:00,12118,97,20689.863,0
3400998,08:53:00,08:53:00,14213,98,20918.17,0
3400998,08:53:00,08:53:00,12121,99,21110.404,0
3400998,08:54:00,08:54:00,12122,100,21311.94,
3400998,08:54:00,08:54:00,12123,101,21616.098,0
3400998,08:54:00,08:54:00,12124,102,21716.809,0
3400998,08:55:00,08:55:00,12125,103,21831.818,0
3400998,08:55:00,08:55:00,12126,104,22010.342,0
3400998,08:55:00,08:55:00,12127,105,22140.768,0
3400998,08:55:00,08:55:00,12128,106,22252.197,0
3400998,08:56:00,08:56:00,12129,107,22396.996,0
3400998,08:56:00,08:56:00,12130,108,22620.283,0
3400998,08:56:00,08:56:00,12131,109,22759.838,0
3400998,08:57:00,08:57:00,12132,110,22916.889,0
3400998,08:57:00,08:57:00,12133,111,23139.693,0
3400998,08:57:00,08:57:00,12134,112,23302.178,0
3400998,08:58:00,08:58:00,12135,113,23452.06,0
3400998,08:58:00,08:58:00,12136,114,23565.697,0
3400998,08:59:00,08:59:00,12137,115,23987.918,0
3400998,08:59:00,08:59:00,12138,116,24168.848,0
3400998,09:00:00,09:00:00,12139,117,24389.04,0
3400998,09:00:00,09:00:00,12140,118,24505.164,0
3400998,09:01:00,09:01:00,11326,119,24743.58,
3400998,09:01:00,09:01:00,12144,120,24958.512,0
3400998,09:01:00,09:01:00,12145,121,25074.672,0
3400998,09:02:00,09:02:00,12146,122,25160.803,0
3400998,09:02:00,09:02:00,14216,123,25225.803,0
3400998,09:02:00,09:02:00,12147,124,25313.303,0
3400998,09:02:00,09:02:00,12148,125,25391.895,0
3400998,09:02:00,09:02:00,12149,126,25489.637,0
3400998,09:03:00,09:03:00,12150,127,25579.861,0
3400998,09:03:00,09:03:00,12151,128,25692.027,0
3400998,09:03:00,09:03:00,12152,129,25861.51,0
3400998,09:04:00,09:04:00,15738,130,26309.326,0
3400998,09:05:00,09:05:00,15739,131,26502.38,0
3400998,09:06:00,09:06:00,15742,132,26933.455,0
3400998,09:06:00,09:06:00,11038,133,27145.475,0
3400998,09:07:00,09:07:00,11037,134,27323.521,0
3400998,09:07:00,09:07:00,11036,135,27466.523,0
3400998,09:08:00,09:08:00,14221,136,27695.023,0
3400998,09:08:00,09:08:00,14222,137,27867.67,0
3400998,09:09:00,09:09:00,14223,138,27987.908,0
3400998,09:10:00,09:10:00,11102,139,28289.309,
3400999,08:33:00,08:33:00,14330,1,0,
3400999,08:34:00,08:34:00,16451,2,559.4194,0
3400999,08:34:00,08:34:00,13084,3,859.56586,0
3400999,08:35:00,08:35:00,13085,4,979.86145,0
3400999,08:35:00,08:35:00,13086,5,1156.093,0
3400999,08:36:00,08:36:00,13087,6,1421.9941,0
3400999,08:36:00,08:36:00,13088,7,1611.2711,0
3400999,08:37:00,08:37:00,13090,8,1805.0271,0
3400999,08:37:00,08:37:00,13091,9,1993.9717,0
3400999,08:37:00,08:37:00,14150,10,2089.7285,0
3400999,08:38:00,08:38:00,13092,11,2241.0186,0
3400999,08:38:00,08:38:00,13093,12,2357.3152,0
3400999,08:38:00,08:38:00,13094,13,2483.9,0
3400999,08:39:00,08:39:00,13096,14,2649.4502,0
3400999,08:39:00,08:39:00,13097,15,2876.3892,0
3400999,08:40:00,08:40:00,13098,16,3078.1733,0
3400999,08:40:00,08:40:00,13100,17,3327.4995,0
3400999,08:41:00,08:41:00,13101,18,3451.6436,
3400999,08:41:00,08:41:00,13102,19,3622.8682,0
3400999,08:41:00,08:41:00,13103,20,3765.739,0
3400999,08:42:00,08:42:00,13105,21,3976.338,0
3400999,08:42:00,08:42:00,13106,22,4077.044,0
3400999,08:42:00,08:42:00,13107,23,4245.987,0
3400999,08:43:00,08:43:00,13108,24,4453.65,0
3400999,08:43:00,08:43:00,13109,25,4653.85,0
3400999,08:44:00,08:44:00,13111,26,4867.0234,0
3400999,08:45:00,08:45:00,14901,27,5414.99,0
3400999,08:46:00,08:46:00,13113,28,5560.548,
3400999,08:46:00,08:46:00,13115,29,5702.2573,0
3400999,08:46:00,08:46:00,13117,30,5913.141,0
3400999,08:47:00,08:47:00,13118,31,6045.778,0
3400999,08:47:00,08:47:00,13119,32,6147.5977,0
3400999,08:47:00,08:47:00,13120,33,6269.7593,0
3400999,08:48:00,08:48:00,13122,34,6574.2783,0
3400999,08:48:00,08:48:00,14152,35,6715.221,0
3400999,08:49:00,08:49:00,13125,36,6971.0244,0
3400999,08:49:00,08:49:00,13126,37,7077.8975,0
3400999,08:50:00,08:50:00,13127,38,7690.564,0
3400999,08:50:00,08:50:00,13128,39,7836.16,0
3400999,08:51:00,08:51:00,13129,40,7951.5044,0
3400999,08:51:00,08:51:00,13130,41,8042.86,0
3400999,08:51:00,08:51:00,13132,42,8242.342,0
3400999,08:52:00,08:52:00,13133,43,8411.166,0
3400999,08:52:00,08:52:00,13135,44,8625.19,0
3400999,08:53:00,08:53:00,13137,45,8878.589,0
3400999,08:53:00,08:53:00,13139,46,9069.766,0
3400999,08:53:00,08:53:00,13140,47,9226.1,0
3400999,08:54:00,08:54:00,13142,48,9404.572,0
3400999,08:54:00,08:54:00,13144,49,9620.411,0
3400999,08:55:00,08:55:00,13146,50,9775.325,0
3400999,08:55:00,08:55:00,13147,51,9891.207,0
3400999,08:56:00,08:56:00,13373,52,10113.59,
3400999,08:56:00,08:56:00,12082,53,10253.238,0
3400999,08:57:00,08:57:00,12081,54,10939.425,0
3400999,08:57:00,08:57:00,12080,55,11107.35,0
3400999,08:58:00,08:58:00,12079,56,11829.125,0
3400999,08:59:00,08:59:00,14124,57,12319.724,
3400999,09:00:00,09:00:00,13158,58,12882.24,0
3400999,09:00:00,09:00:00,13157,59,13116.74,0
3400999,09:01:00,09:01:00,13156,60,13674.594,0
3400999,09:02:00,09:02:00,13154,61,14160.216,0
3400999,09:02:00,09:02:00,13153,62,14319.324,0
3400999,09:03:00,09:03:00,13152,64,14618.82,0
3400999,09:03:00,09:03:00,14876,65,14891.437,0
3400999,09:03:00,09:03:00,13150,66,15015.641,0
3400999,09:04:00,09:04:00,13149,67,15362.707,0
3400999,09:04:00,09:04:00,13167,68,15471.427,0
3400999,09:05:00,09:05:00,12084,69,15687.949,0
3400999,09:05:00,09:05:00,12085,70,15792.426,0
3400999,09:05:00,09:05:00,12086,71,15988.884,0
3400999,09:06:00,09:06:00,12087,72,16182.356,0
3400999,09:06:00,09:06:00,12088,73,16321.435,0
3400999,09:06:00,09:06:00,12089,74,16501.943,0
3400999,09:07:00,09:07:00,14322,75,16643.107,
3400999,09:07:00,09:07:00,12091,76,16794.02,0
3400999,09:07:00,09:07:00,12092,77,16896.201,0
3400999,09:07:00,09:07:00,12094,78,17168.35,0
3400999,09:08:00,09:08:00,12096,79,17383.422,0
3400999,09:08:00,09:08:00,12098,80,17705.818,0
3400999,09:08:00,09:08:00,12099,81,17838.229,0
3400999,09:08:00,09:08:00,15902,82,17916.47,0
3400999,09:09:00,09:09:00,12100,83,18036.602,0
3400999,09:09:00,09:09:00,12102,84,18274.393,0
3400999,09:09:00,09:09:00,12103,85,18382.322,0
3400999,09:09:00,09:09:00,14877,86,18638.809,0
3400999,09:10:00,09:10:00,12105,87,18748.582,0
3400999,09:10:00,09:10:00,12106,88,18829.482,0
3400999,09:10:00,09:10:00,12108,89,19070.17,0
3400999,09:10:00,09:10:00,12109,90,19297.361,0
3400999,09:11:00,09:11:00,12110,91,19420.69,0
3400999,09:11:00,09:11:00,12111,92,19542.09,0
3400999,09:11:00,09:11:00,12112,93,19715.316,0
3400999,09:11:00,09:11:00,12114,94,19982.033,0
3400999,09:12:00,09:12:00,12116,95,20318.89,0
3400999,09:12:00,09:12:00,14212,96,20431.584,0
3400999,09:12:00,09:12:00,12118,97,20689.863,0
3400999,09:13:00,09:13:00,14213,98,20918.17,0
3400999,09:13:00,09:13:00,12121,99,21110.404,0
3400999,09:14:00,09:14:00,12122,100,21311.94,
3400999,09:14:00,09:14:00,12123,101,21616.098,0
3400999,09:14:00,09:14:00,12124,102,21716.809,0
3400999,09:15:00,09:15:00,12125,103,21831.818,0
3400999,09:15:00,09:15:00,12126,104,22010.342,0
3400999,09:15:00,09:15:00,12127,105,22140.768,0
3400999,09:15:00,09:15:00,12128,106,22252.197,0
3400999,09:16:00,09:16:00,12129,107,22396.996,0
3400999,09:16:00,09:16:00,12130,108,22620.283,0
3400999,09:16:00,09:16:00,12131,109,22759.838,0
3400999,09:17:00,09:17:00,12132,110,22916.889,0
3400999,09:17:00,09:17:00,12133,111,23139.693,0
3400999,09:17:00,09:17:00,12134,112,23302.178,0
3400999,09:18:00,09:18:00,12135,113,23452.06,0
3400999,09:18:00,09:18:00,12136,114,23565.697,0
3400999,09:19:00,09:19:00,12137,115,23987.918,0
3400999,09:19:00,09:19:00,12138,116,24168.848,0
3400999,09:20:00,09:20:00,12139,117,24389.04,0
3400999,09:20:00,09:20:00,12140,118,24505.164,0
3400999,09:21:00,09:21:00,11326,119,24743.58,
3400999,09:21:00,09:21:00,12144,120,24958.512,0
3400999,09:21:00,09:21:00,12145,121,25074.672,0
3400999,09:22:00,09:22:00,12146,122,25160.803,0
3400999,09:22:00,09:22:00,14216,123,25225.803,0
3400999,09:22:00,09:22:00,12147,124,25313.303,0
3400999,09:22:00,09:22:00,12148,125,25391.895,0
3400999,09:22:00,09:22:00,12149,126,25489.637,0
3400999,09:23:00,09:23:00,12150,127,25579.861,0
3400999,09:23:00,09:23:00,12151,128,25692.027,0
3400999,09:23:00,09:23:00,12152,129,25861.51,0
3400999,09:24:00,09:24:00,15738,130,26309.326,0
3400999,09:25:00,09:25:00,15739,131,26502.38,0
3400999,09:26:00,09:26:00,15742,132,26933.455,0
3400999,09:26:00,09:26:00,11038,133,27145.475,0
3400999,09:27:00,09:27:00,11037,134,27323.521,0
3400999,09:27:00,09:27:00,11036,135,27466.523,0
3400999,09:28:00,09:28:00,14221,136,27695.023,0
3400999,09:28:00,09:28:00,14222,137,27867.67,0
3400999,09:29:00,09:29:00,14223,138,27987.908,0
3400999,09:30:00,09:30:00,11102,139,28289.309,
3401000,08:53:00,08:53:00,14330,1,0,
3401000,08:54:00,08:54:00,16451,2,559.4194,0
3401000,08:54:00,08:54:00,13084,3,859.56586,0
3401000,08:55:00,08:55:00,13085,4,979.86145,0
3401000,08:55:00,08:55:00,13086,5,1156.093,0
3401000,08:56:00,08:56:00,13087,6,1421.9941,0
3401000,08:56:00,08:56:00,13088,7,1611.2711,0
3401000,08:57:00,08:57:00,13090,8,1805.0271,0
3401000,08:57:00,08:57:00,13091,9,1993.9717,0
3401000,08:57:00,08:57:00,14150,10,2089.7285,0
3401000,08:58:00,08:58:00,13092,11,2241.0186,0
3401000,08:58:00,08:58:00,13093,12,2357.3152,0
3401000,08:58:00,08:58:00,13094,13,2483.9,0
3401000,08:59:00,08:59:00,13096,14,2649.4502,0
3401000,08:59:00,08:59:00,13097,15,2876.3892,0
3401000,09:00:00,09:00:00,13098,16,3078.1733,0
3401000,09:00:00,09:00:00,13100,17,3327.4995,0
3401000,09:01:00,09:01:00,13101,18,3451.6436,
3401000,09:01:00,09:01:00,13102,19,3622.8682,0
3401000,09:01:00,09:01:00,13103,20,3765.739,0
3401000,09:02:00,09:02:00,13105,21,3976.338,0
3401000,09:02:00,09:02:00,13106,22,4077.044,0
3401000,09:02:00,09:02:00,13107,23,4245.987,0
3401000,09:03:00,09:03:00,13108,24,4453.65,0
3401000,09:03:00,09:03:00,13109,25,4653.85,0
3401000,09:04:00,09:04:00,13111,26,4867.0234,0
3401000,09:05:00,09:05:00,14901,27,5414.99,0
3401000,09:06:00,09:06:00,13113,28,5560.548,
3401000,09:06:00,09:06:00,13115,29,5702.2573,0
3401000,09:06:00,09:06:00,13117,30,5913.141,0
3401000,09:07:00,09:07:00,13118,31,6045.778,0
3401000,09:07:00,09:07:00,13119,32,6147.5977,0
3401000,09:07:00,09:07:00,13120,33,6269.7593,0
3401000,09:08:00,09:08:00,13122,34,6574.2783,0
3401000,09:08:00,09:08:00,14152,35,6715.221,0
3401000,09:09:00,09:09:00,13125,36,6971.0244,0
3401000,09:09:00,09:09:00,13126,37,7077.8975,0
3401000,09:10:00,09:10:00,13127,38,7690.564,0
3401000,09:10:00,09:10:00,13128,39,7836.16,0
3401000,09:11:00,09:11:00,13129,40,7951.5044,0
3401000,09:11:00,09:11:00,13130,41,8042.86,0
3401000,09:11:00,09:11:00,13132,42,8242.342,0
3401000,09:12:00,09:12:00,13133,43,8411.166,0
3401000,09:12:00,09:12:00,13135,44,8625.19,0
3401000,09:13:00,09:13:00,13137,45,8878.589,0
3401000,09:13:00,09:13:00,13139,46,9069.766,0
3401000,09:13:00,09:13:00,13140,47,9226.1,0
3401000,09:14:00,09:14:00,13142,48,9404.572,0
3401000,09:14:00,09:14:00,13144,49,9620.411,0
3401000,09:15:00,09:15:00,13146,50,9775.325,0
3401000,09:15:00,09:15:00,13147,51,9891.207,0
3401000,09:16:00,09:16:00,13373,52,10113.59,
3401000,09:16:00,09:16:00,12082,53,10253.238,0
3401000,09:17:00,09:17:00,12081,54,10939.425,0
3401000,09:17:00,09:17:00,12080,55,11107.35,0
3401000,09:18:00,09:18:00,12079,56,11829.125,0
3401000,09:19:00,09:19:00,14124,57,12319.724,
3401000,09:20:00,09:20:00,13158,58,12882.24,0
3401000,09:20:00,09:20:00,13157,59,13116.74,0
3401000,09:21:00,09:21:00,13156,60,13674.594,0
3401000,09:22:00,09:22:00,13154,61,14160.216,0
3401000,09:22:00,09:22:00,13153,62,14319.324,0
3401000,09:23:00,09:23:00,13152,64,14618.82,0
3401000,09:23:00,09:23:00,14876,65,14891.437,0
3401000,09:23:00,09:23:00,13150,66,15015.641,0
3401000,09:24:00,09:24:00,13149,67,15362.707,0
3401000,09:24:00,09:24:00,13167,68,15471.427,0
3401000,09:25:00,09:25:00,12084,69,15687.949,0
3401000,09:25:00,09:25:00,12085,70,15792.426,0
3401000,09:25:00,09:25:00,12086,71,15988.884,0
3401000,09:26:00,09:26:00,12087,72,16182.356,0
3401000,09:26:00,09:26:00,12088,73,16321.435,0
3401000,09:26:00,09:26:00,12089,74,16501.943,0
3401000,09:27:00,09:27:00,14322,75,16643.107,
3401000,09:27:00,09:27:00,12091,76,16794.02,0
3401000,09:27:00,09:27:00,12092,77,16896.201,0
3401000,09:27:00,09:27:00,12094,78,17168.35,0
3401000,09:28:00,09:28:00,12096,79,17383.422,0
3401000,09:28:00,09:28:00,12098,80,17705.818,0
3401000,09:28:00,09:28:00,12099,81,17838.229,0
3401000,09:28:00,09:28:00,15902,82,17916.47,0
3401000,09:29:00,09:29:00,12100,83,18036.602,0
3401000,09:29:00,09:29:00,12102,84,18274.393,0
3401000,09:29:00,09:29:00,12103,85,18382.322,0
3401000,09:29:00,09:29:00,14877,86,18638.809,0
3401000,09:30:00,09:30:00,12105,87,18748.582,0
3401000,09:30:00,09:30:00,12106,88,18829.482,0
3401000,09:30:00,09:30:00,12108,89,19070.17,0
3401000,09:30:00,09:30:00,12109,90,19297.361,0
3401000,09:31:00,09:31:00,12110,91,19420.69,0
3401000,09:31:00,09:31:00,12111,92,19542.09,0
3401000,09:31:00,09:31:00,12112,93,19715.316,0
3401000,09:31:00,09:31:00,12114,94,19982.033,0
3401000,09:32:00,09:32:00,12116,95,20318.89,0
3401000,09:32:00,09:32:00,14212,96,20431.584,0
3401000,09:32:00,09:32:00,12118,97,20689.863,0
3401000,09:33:00,09:33:00,14213,98,20918.17,0
3401000,09:33:00,09:33:00,12121,99,21110.404,0
3401000,09:34:00,09:34:00,12122,100,21311.94,
3401000,09:34:00,09:34:00,12123,101,21616.098,0
3401000,09:34:00,09:34:00,12124,102,21716.809,0
3401000,09:35:00,09:35:00,12125,103,21831.818,0
3401000,09:35:00,09:35:00,12126,104,22010.342,0
3401000,09:35:00,09:35:00,12127,105,22140.768,0
3401000,09:35:00,09:35:00,12128,106,22252.197,0
3401000,09:36:00,09:36:00,12129,107,22396.996,0
3401000,09:36:00,09:36:00,12130,108,22620.283,0
3401000,09:36:00,09:36:00,12131,109,22759.838,0
3401000,09:37:00,09:37:00,12132,110,22916.889,0
3401000,09:37:00,09:37:00,12133,111,23139.693,0
3401000,09:37:00,09:37:00,12134,112,23302.178,0
3401000,09:38:00,09:38:00,12135,113,23452.06,0
3401000,09:38:00,09:38:00,12136,114,23565.697,0
3401000,09:39:00,09:39:00,12137,115,23987.918,0
3401000,09:39:00,09:39:00,12138,116,24168.848,0
3401000,09:40:00,09:40:00,12139,117,24389.04,0
3401000,09:40:00,09:40:00,12140,118,24505.164,0
3401000,09:41:00,09:41:00,11326,119,24743.58,
3401000,09:41:00,09:41:00,12144,120,24958.512,0
3401000,09:41:00,09:41:00,12145,121,25074.672,0
3401000,09:42:00,09:42:00,12146,122,25160.803,0
3401000,09:42:00,09:42:00,14216,123,25225.803,0
3401000,09:42:00,09:42:00,12147,124,25313.303,0
3401000,09:42:00,09:42:00,12148,125,25391.895,0
3401000,09:42:00,09:42:00,12149,126,25489.637,0
3401000,09:43:00,09:43:00,12150,127,25579.861,0
3401000,09:43:00,09:43:00,12151,128,25692.027,0
3401000,09:43:00,09:43:00,12152,129,25861.51,0
3401000,09:44:00,09:44:00,15738,130,26309.326,0
3401000,09:45:00,09:45:00,15739,131,26502.38,0
3401000,09:46:00,09:46:00,15742,132,26933.455,0
3401000,09:46:00,09:46:00,11038,133,27145.475,0
3401000,09:47:00,09:47:00,11037,134,27323.521,0
3401000,09:47:00,09:47:00,11036,135,27466.523,0
3401000,09:48:00,09:48:00,14221,136,27695.023,0
3401000,09:48:00,09:48:00,14222,137,27867.67,0
3401000,09:49:00,09:49:00,14223,138,27987.908,0
3401000,09:50:00,09:50:00,11102,139,28289.309,
3401001,09:13:00,09:13:00,14330,1,0,
3401001,09:14:00,09:14:00,16451,2,559.4194,0
3401001,09:14:00,09:14:00,13084,3,859.56586,0
3401001,09:15:00,09:15:00,13085,4,979.86145,0
3401001,09:15:00,09:15:00,13086,5,1156.093,0
3401001,09:16:00,09:16:00,13087,6,1421.9941,0
3401001,09:16:00,09:16:00,13088,7,1611.2711,0
3401001,09:17:00,09:17:00,13090,8,1805.0271,0
3401001,09:17:00,09:17:00,13091,9,1993.9717,0
3401001,09:17:00,09:17:00,14150,10,2089.7285,0
3401001,09:18:00,09:18:00,13092,11,2241.0186,0
3401001,09:18:00,09:18:00,13093,12,2357.3152,0
3401001,09:18:00,09:18:00,13094,13,2483.9,0
3401001,09:19:00,09:19:00,13096,14,2649.4502,0
3401001,09:19:00,09:19:00,13097,15,2876.3892,0
3401001,09:20:00,09:20:00,13098,16,3078.1733,0
3401001,09:20:00,09:20:00,13100,17,3327.4995,0
3401001,09:21:00,09:21:00,13101,18,3451.6436,
3401001,09:21:00,09:21:00,13102,19,3622.8682,0
3401001,09:21:00,09:21:00,13103,20,3765.739,0
3401001,09:22:00,09:22:00,13105,21,3976.338,0
3401001,09:22:00,09:22:00,13106,22,4077.044,0
3401001,09:22:00,09:22:00,13107,23,4245.987,0
3401001,09:23:00,09:23:00,13108,24,4453.65,0
3401001,09:23:00,09:23:00,13109,25,4653.85,0
3401001,09:24:00,09:24:00,13111,26,4867.0234,0
3401001,09:25:00,09:25:00,14901,27,5414.99,0
3401001,09:26:00,09:26:00,13113,28,5560.548,
3401001,09:26:00,09:26:00,13115,29,5702.2573,0
3401001,09:26:00,09:26:00,13117,30,5913.141,0
3401001,09:27:00,09:27:00,13118,31,6045.778,0
3401001,09:27:00,09:27:00,13119,32,6147.5977,0
3401001,09:27:00,09:27:00,13120,33,6269.7593,0
3401001,09:28:00,09:28:00,13122,34,6574.2783,0
3401001,09:28:00,09:28:00,14152,35,6715.221,0
3401001,09:29:00,09:29:00,13125,36,6971.0244,0
3401001,09:29:00,09:29:00,13126,37,7077.8975,0
3401001,09:30:00,09:30:00,13127,38,7690.564,0
3401001,09:30:00,09:30:00,13128,39,7836.16,0
3401001,09:31:00,09:31:00,13129,40,7951.5044,0
3401001,09:31:00,09:31:00,13130,41,8042.86,0
3401001,09:31:00,09:31:00,13132,42,8242.342,0
3401001,09:32:00,09:32:00,13133,43,8411.166,0
3401001,09:32:00,09:32:00,13135,44,8625.19,0
3401001,09:33:00,09:33:00,13137,45,8878.589,0
3401001,09:33:00,09:33:00,13139,46,9069.766,0
3401001,09:33:00,09:33:00,13140,47,9226.1,0
3401001,09:34:00,09:34:00,13142,48,9404.572,0
3401001,09:34:00,09:34:00,13144,49,9620.411,0
3401001,09:35:00,09:35:00,13146,50,9775.325,0
3401001,09:35:00,09:35:00,13147,51,9891.207,0
3401001,09:36:00,09:36:00,13373,52,10113.59,
3401001,09:36:00,09:36:00,12082,53,10253.238,0
3401001,09:37:00,09:37:00,12081,54,10939.425,0
3401001,09:37:00,09:37:00,12080,55,11107.35,0
3401001,09:38:00,09:38:00,12079,56,11829.125,0
3401001,09:39:00,09:39:00,14124,57,12319.724,
3401001,09:40:00,09:40:00,13158,58,12882.24,0
3401001,09:40:00,09:40:00,13157,59,13116.74,0
3401001,09:41:00,09:41:00,13156,60,13674.594,0
3401001,09:42:00,09:42:00,13154,61,14160.216,0
3401001,09:42:00,09:42:00,13153,62,14319.324,0
3401001,09:43:00,09:43:00,13152,64,14618.82,0
3401001,09:43:00,09:43:00,14876,65,14891.437,0
3401001,09:43:00,09:43:00,13150,66,15015.641,0
3401001,09:44:00,09:44:00,13149,67,15362.707,0
3401001,09:44:00,09:44:00,13167,68,15471.427,0
3401001,09:45:00,09:45:00,12084,69,15687.949,0
3401001,09:45:00,09:45:00,12085,70,15792.426,0
3401001,09:45:00,09:45:00,12086,71,15988.884,0
3401001,09:46:00,09:46:00,12087,72,16182.356,0
3401001,09:46:00,09:46:00,12088,73,16321.435,0
3401001,09:46:00,09:46:00,12089,74,16501.943,0
3401001,09:47:00,09:47:00,14322,75,16643.107,
3401001,09:47:00,09:47:00,12091,76,16794.02,0
3401001,09:47:00,09:47:00,12092,77,16896.201,0
3401001,09:47:00,09:47:00,12094,78,17168.35,0
3401001,09:48:00,09:48:00,12096,79,17383.422,0
3401001,09:48:00,09:48:00,12098,80,17705.818,0
3401001,09:48:00,09:48:00,12099,81,17838.229,0
3401001,09:48:00,09:48:00,15902,82,17916.47,0
3401001,09:49:00,09:49:00,12100,83,18036.602,0
3401001,09:49:00,09:49:00,12102,84,18274.393,0
3401001,09:49:00,09:49:00,12103,85,18382.322,0
3401001,09:49:00,09:49:00,14877,86,18638.809,0
3401001,09:50:00,09:50:00,12105,87,18748.582,0
3401001,09:50:00,09:50:00,12106,88,18829.482,0
3401001,09:50:00,09:50:00,12108,89,19070.17,0
3401001,09:50:00,09:50:00,12109,90,19297.361,0
3401001,09:51:00,09:51:00,12110,91,19420.69,0
3401001,09:51:00,09:51:00,12111,92,19542.09,0
3401001,09:51:00,09:51:00,12112,93,19715.316,0
3401001,09:51:00,09:51:00,12114,94,19982.033,0
3401001,09:52:00,09:52:00,12116,95,20318.89,0
3401001,09:52:00,09:52:00,14212,96,20431.584,0
3401001,09:52:00,09:52:00,12118,97,20689.863,0
3401001,09:53:00,09:53:00,14213,98,20918.17,0
3401001,09:53:00,09:53:00,12121,99,21110.404,0
3401001,09:54:00,09:54:00,12122,100,21311.94,
3401001,09:54:00,09:54:00,12123,101,21616.098,0
3401001,09:54:00,09:54:00,12124,102,21716.809,0
3401001,09:55:00,09:55:00,12125,103,21831.818,0
3401001,09:55:00,09:55:00,12126,104,22010.342,0
3401001,09:55:00,09:55:00,12127,105,22140.768,0
3401001,09:55:00,09:55:00,12128,106,22252.197,0
3401001,09:56:00,09:56:00,12129,107,22396.996,0
3401001,09:56:00,09:56:00,12130,108,22620.283,0
3401001,09:56:00,09:56:00,12131,109,22759.838,0
3401001,09:57:00,09:57:00,12132,110,22916.889,0
3401001,09:57:00,09:57:00,12133,111,23139.693,0
3401001,09:57:00,09:57:00,12134,112,23302.178,0
3401001,09:58:00,09:58:00,12135,113,23452.06,0
3401001,09:58:00,09:58:00,12136,114,23565.697,0
3401001,09:59:00,09:59:00,12137,115,23987.918,0
3401001,09:59:00,09:59:00,12138,116,24168.848,0
3401001,10:00:00,10:00:00,12139,117,24389.04,0
3401001,10:00:00,10:00:00,12140,118,24505.164,0
3401001,10:01:00,10:01:00,11326,119,24743.58,
3401001,10:01:00,10:01:00,12144,120,24958.512,0
3401001,10:01:00,10:01:00,12145,121,25074.672,0
3401001,10:02:00,10:02:00,12146,122,25160.803,0
3401001,10:02:00,10:02:00,14216,123,25225.803,0
3401001,10:02:00,10:02:00,12147,124,25313.303,0
3401001,10:02:00,10:02:00,12148,125,25391.895,0
3401001,10:02:00,10:02:00,12149,126,25489.637,0
3401001,10:03:00,10:03:00,12150,127,25579.861,0
3401001,10:03:00,10:03:00,12151,128,25692.027,0
3401001,10:03:00,10:03:00,12152,129,25861.51,0
3401001,10:04:00,10:04:00,15738,130,26309.326,0
3401001,10:05:00,10:05:00,15739,131,26502.38,0
3401001,10:06:00,10:06:00,15742,132,26933.455,0
3401001,10:06:00,10:06:00,11038,133,27145.475,0
3401001,10:07:00,10:07:00,11037,134,27323.521,0
3401001,10:07:00,10:07:00,11036,135,27466.523,0
3401001,10:08:00,10:08:00,14221,136,27695.023,0
3401001,10:08:00,10:08:00,14222,137,27867.67,0
3401001,10:09:00,10:09:00,14223,138,27987.908,0
3401001,10:10:00,10:10:00,11102,139,28289.309,
3401002,09:33:00,09:33:00,14330,1,0,
3401002,09:34:00,09:34:00,16451,2,559.4194,0
3401002,09:34:00,09:34:00,13084,3,859.56586,0
3401002,09:35:00,09:35:00,13085,4,979.86145,0
3401002,09:35:00,09:35:00,13086,5,1156.093,0
3401002,09:36:00,09:36:00,13087,6,1421.9941,0
3401002,09:36:00,09:36:00,13088,7,1611.2711,0
3401002,09:37:00,09:37:00,13090,8,1805.0271,0
3401002,09:37:00,09:37:00,13091,9,1993.9717,0
3401002,09:37:00,09:37:00,14150,10,2089.7285,0
3401002,09:38:00,09:38:00,13092,11,2241.0186,0
3401002,09:38:00,09:38:00,13093,12,2357.3152,0
3401002,09:38:00,09:38:00,13094,13,2483.9,0
3401002,09:39:00,09:39:00,13096,14,2649.4502,0
3401002,09:39:00,09:39:00,13097,15,2876.3892,0
3401002,09:40:00,09:40:00,13098,16,3078.1733,0
3401002,09:40:00,09:40:00,13100,17,3327.4995,0
3401002,09:41:00,09:41:00,13101,18,3451.6436,
3401002,09:41:00,09:41:00,13102,19,3622.8682,0
3401002,09:41:00,09:41:00,13103,20,3765.739,0
3401002,09:42:00,09:42:00,13105,21,3976.338,0
3401002,09:42:00,09:42:00,13106,22,4077.044,0
3401002,09:42:00,09:42:00,13107,23,4245.987,0
3401002,09:43:00,09:43:00,13108,24,4453.65,0
3401002,09:43:00,09:43:00,13109,25,4653.85,0
3401002,09:44:00,09:44:00,13111,26,4867.0234,0
3401002,09:45:00,09:45:00,14901,27,5414.99,0
3401002,09:46:00,09:46:00,13113,28,5560.548,
3401002,09:46:00,09:46:00,13115,29,5702.2573,0
3401002,09:46:00,09:46:00,13117,30,5913.141,0
3401002,09:47:00,09:47:00,13118,31,6045.778,0
3401002,09:47:00,09:47:00,13119,32,6147.5977,0
3401002,09:47:00,09:47:00,13120,33,6269.7593,0
3401002,09:48:00,09:48:00,13122,34,6574.2783,0
3401002,09:48:00,09:48:00,14152,35,6715.221,0
3401002,09:49:00,09:49:00,13125,36,6971.0244,0
3401002,09:49:00,09:49:00,13126,37,7077.8975,0
3401002,09:50:00,09:50:00,13127,38,7690.564,0
3401002,09:50:00,09:50:00,13128,39,7836.16,0
3401002,09:51:00,09:51:00,13129,40,7951.5044,0
3401002,09:51:00,09:51:00,13130,41,8042.86,0
3401002,09:51:00,09:51:00,13132,42,8242.342,0
3401002,09:52:00,09:52:00,13133,43,8411.166,0
3401002,09:52:00,09:52:00,13135,44,8625.19,0
3401002,09:53:00,09:53:00,13137,45,8878.589,0
3401002,09:53:00,09:53:00,13139,46,9069.766,0
3401002,09:53:00,09:53:00,13140,47,9226.1,0
3401002,09:54:00,09:54:00,13142,48,9404.572,0
3401002,09:54:00,09:54:00,13144,49,9620.411,0
3401002,09:55:00,09:55:00,13146,50,9775.325,0
3401002,09:55:00,09:55:00,13147,51,9891.207,0
3401002,09:56:00,09:56:00,13373,52,10113.59,
3401002,09:56:00,09:56:00,12082,53,10253.238,0
3401002,09:57:00,09:57:00,12081,54,10939.425,0
3401002,09:57:00,09:57:00,12080,55,11107.35,0
3401002,09:58:00,09:58:00,12079,56,11829.125,0
3401002,09:59:00,09:59:00,14124,57,12319.724,
3401002,10:00:00,10:00:00,13158,58,12882.24,0
3401002,10:00:00,10:00:00,13157,59,13116.74,0
3401002,10:01:00,10:01:00,13156,60,13674.594,0
3401002,10:02:00,10:02:00,13154,61,14160.216,0
3401002,10:02:00,10:02:00,13153,62,14319.324,0
3401002,10:03:00,10:03:00,13152,64,14618.82,0
3401002,10:03:00,10:03:00,14876,65,14891.437,0
3401002,10:03:00,10:03:00,13150,66,15015.641,0
3401002,10:04:00,10:04:00,13149,67,15362.707,0
3401002,10:04:00,10:04:00,13167,68,15471.427,0
3401002,10:05:00,10:05:00,12084,69,15687.949,0
3401002,10:05:00,10:05:00,12085,70,15792.426,0
3401002,10:05:00,10:05:00,12086,71,15988.884,0
3401002,10:06:00,10:06:00,12087,72,16182.356,0
3401002,10:06:00,10:06:00,12088,73,16321.435,0
3401002,10:06:00,10:06:00,12089,74,16501.943,0
3401002,10:07:00,10:07:00,14322,75,16643.107,
3401002,10:07:00,10:07:00,12091,76,16794.02,0
3401002,10:07:00,10:07:00,12092,77,16896.201,0
3401002,10:07:00,10:07:00,12094,78,17168.35,0
3401002,10:08:00,10:08:00,12096,79,17383.422,0
3401002,10:08:00,10:08:00,12098,80,17705.818,0
3401002,10:08:00,10:08:00,12099,81,17838.229,0
3401002,10:08:00,10:08:00,15902,82,17916.47,0
3401002,10:09:00,10:09:00,12100,83,18036.602,0
3401002,10:09:00,10:09:00,12102,84,18274.393,0
3401002,10:09:00,10:09:00,12103,85,18382.322,0
3401002,10:09:00,10:09:00,14877,86,18638.809,0
3401002,10:10:00,10:10:00,12105,87,18748.582,0
3401002,10:10:00,10:10:00,12106,88,18829.482,0
3401002,10:10:00,10:10:00,12108,89,19070.17,0
3401002,10:10:00,10:10:00,12109,90,19297.361,0
3401002,10:11:00,10:11:00,12110,91,19420.69,0
3401002,10:11:00,10:11:00,12111,92,19542.09,0
3401002,10:11:00,10:11:00,12112,93,19715.316,0
3401002,10:11:00,10:11:00,12114,94,19982.033,0
3401002,10:12:00,10:12:00,12116,95,20318.89,0
3401002,10:12:00,10:12:00,14212,96,20431.584,0
3401002,10:12:00,10:12:00,12118,97,20689.863,0
3401002,10:13:00,10:13:00,14213,98,20918.17,0
3401002,10:13:00,10:13:00,12121,99,21110.404,0
3401002,10:14:00,10:14:00,12122,100,21311.94,
3401002,10:14:00,10:14:00,12123,101,21616.098,0
3401002,10:14:00,10:14:00,12124,102,21716.809,0
3401002,10:15:00,10:15:00,12125,103,21831.818,0
3401002,10:15:00,10:15:00,12126,104,22010.342,0
3401002,10:15:00,10:15:00,12127,105,22140.768,0
3401002,10:15:00,10:15:00,12128,106,22252.197,0
3401002,10:16:00,10:16:00,12129,107,22396.996,0
3401002,10:16:00,10:16:00,12130,108,22620.283,0
3401002,10:16:00,10:16:00,12131,109,22759.838,0
3401002,10:17:00,10:17:00,12132,110,22916.889,0
3401002,10:17:00,10:17:00,12133,111,23139.693,0
3401002,10:17:00,10:17:00,12134,112,23302.178,0
3401002,10:18:00,10:18:00,12135,113,23452.06,0
3401002,10:18:00,10:18:00,12136,114,23565.697,0
3401002,10:19:00,10:19:00,12137,115,23987.918,0
3401002,10:19:00,10:19:00,12138,116,24168.848,0
3401002,10:20:00,10:20:00,12139,117,24389.04,0
3401002,10:20:00,10:20:00,12140,118,24505.164,0
3401002,10:21:00,10:21:00,11326,119,24743.58,
3401002,10:21:00,10:21:00,12144,120,24958.512,0
3401002,10:21:00,10:21:00,12145,121,25074.672,0
3401002,10:22:00,10:22:00,12146,122,25160.803,0
3401002,10:22:00,10:22:00,14216,123,25225.803,0
3401002,10:22:00,10:22:00,12147,124,25313.303,0
3401002,10:22:00,10:22:00,12148,125,25391.895,0
3401002,10:22:00,10:22:00,12149,126,25489.637,0
3401002,10:23:00,10:23:00,12150,127,25579.861,0
3401002,10:23:00,10:23:00,12151,128,25692.027,0
3401002,10:23:00,10:23:00,12152,129,25861.51,0
3401002,10:24:00,10:24:00,15738,130,26309.326,0
3401002,10:25:00,10:25:00,15739,131,26502.38,0
3401002,10:26:00,10:26:00,15742,132,26933.455,0
3401002,10:26:00,10:26:00,11038,133,27145.475,0
3401002,10:27:00,10:27:00,11037,134,27323.521,0
3401002,10:27:00,10:27:00,11036,135,27466.523,0
3401002,10:28:00,10:28:00,14221,136,27695.023,0
3401002,10:28:00,10:28:00,14222,137,27867.67,0
3401002,10:29:00,10:29:00,14223,138,27987.908,0
3401002,10:30:00,10:30:00,11102,139,28289.309,
3401003,09:53:00,09:53:00,14330,1,0,
3401003,09:54:00,09:54:00,16451,2,559.4194,0
3401003,09:54:00,09:54:00,13084,3,859.56586,0
3401003,09:55:00,09:55:00,13085,4,979.86145,0
3401003,09:55:00,09:55:00,13086,5,1156.093,0
3401003,09:56:00,09:56:00,13087,6,1421.9941,0
3401003,09:56:00,09:56:00,13088,7,1611.2711,0
3401003,09:57:00,09:57:00,13090,8,1805.0271,0
3401003,09:57:00,09:57:00,13091,9,1993.9717,0
3401003,09:57:00,09:57:00,14150,10,2089.7285,0
3401003,09:58:00,09:58:00,13092,11,2241.0186,0
3401003,09:58:00,09:58:00,13093,12,2357.3152,0
3401003,09:58:00,09:58:00,13094,13,2483.9,0
3401003,09:59:00,09:59:00,13096,14,2649.4502,0
3401003,09:59:00,09:59:00,13097,15,2876.3892,0
3401003,10:00:00,10:00:00,13098,16,3078.1733,0
3401003,10:00:00,10:00:00,13100,17,3327.4995,0
3401003,10:01:00,10:01:00,13101,18,3451.6436,
3401003,10:01:00,10:01:00,13102,19,3622.8682,0
3401003,10:01:00,10:01:00,13103,20,3765.739,0
3401003,10:02:00,10:02:00,13105,21,3976.338,0
3401003,10:02:00,10:02:00,13106,22,4077.044,0
3401003,10:02:00,10:02:00,13107,23,4245.987,0
3401003,10:03:00,10:03:00,13108,24,4453.65,0
3401003,10:03:00,10:03:00,13109,25,4653.85,0
3401003,10:04:00,10:04:00,13111,26,4867.0234,0
3401003,10:05:00,10:05:00,14901,27,5414.99,0
3401003,10:06:00,10:06:00,13113,28,5560.548,
3401003,10:06:00,10:06:00,13115,29,5702.2573,0
3401003,10:06:00,10:06:00,13117,30,5913.141,0
3401003,10:07:00,10:07:00,13118,31,6045.778,0
3401003,10:07:00,10:07:00,13119,32,6147.5977,0
3401003,10:07:00,10:07:00,13120,33,6269.7593,0
3401003,10:08:00,10:08:00,13122,34,6574.2783,0
3401003,10:08:00,10:08:00,14152,35,6715.221,0
3401003,10:09:00,10:09:00,13125,36,6971.0244,0
3401003,10:09:00,10:09:00,13126,37,7077.8975,0
3401003,10:10:00,10:10:00,13127,38,7690.564,0
3401003,10:10:00,10:10:00,13128,39,7836.16,0
3401003,10:11:00,10:11:00,13129,40,7951.5044,0
3401003,10:11:00,10:11:00,13130,41,8042.86,0
3401003,10:11:00,10:11:00,13132,42,8242.342,0
3401003,10:12:00,10:12:00,13133,43,8411.166,0
3401003,10:12:00,10:12:00,13135,44,8625.19,0
3401003,10:13:00,10:13:00,13137,45,8878.589,0
3401003,10:13:00,10:13:00,13139,46,9069.766,0
3401003,10:13:00,10:13:00,13140,47,9226.1,0
3401003,10:14:00,10:14:00,13142,48,9404.572,0
3401003,10:14:00,10:14:00,13144,49,9620.411,0
3401003,10:15:00,10:15:00,13146,50,9775.325,0
3401003,10:15:00,10:15:00,13147,51,9891.207,0
3401003,10:16:00,10:16:00,13373,52,10113.59,
3401003,10:16:00,10:16:00,12082,53,10253.238,0
3401003,10:17:00,10:17:00,12081,54,10939.425,0
3401003,10:17:00,10:17:00,12080,55,11107.35,0
3401003,10:18:00,10:18:00,12079,56,11829.125,0
3401003,10:19:00,10:19:00,14124,57,12319.724,
3401003,10:20:00,10:20:00,13158,58,12882.24,0
3401003,10:20:00,10:20:00,13157,59,13116.74,0
3401003,10:21:00,10:21:00,13156,60,13674.594,0
3401003,10:22:00,10:22:00,13154,61,14160.216,0
3401003,10:22:00,10:22:00,13153,62,14319.324,0
3401003,10:23:00,10:23:00,13152,64,14618.82,0
3401003,10:23:00,10:23:00,14876,65,14891.437,0
3401003,10:23:00,10:23:00,13150,66,15015.641,0
3401003,10:24:00,10:24:00,13149,67,15362.707,0
3401003,10:24:00,10:24:00,13167,68,15471.427,0
3401003,10:25:00,10:25:00,12084,69,15687.949,0
3401003,10:25:00,10:25:00,12085,70,15792.426,0
3401003,10:25:00,10:25:00,12086,71,15988.884,0
3401003,10:26:00,10:26:00,12087,72,16182.356,0
3401003,10:26:00,10:26:00,12088,73,16321.435,0
3401003,10:26:00,10:26:00,12089,74,16501.943,0
3401003,10:27:00,10:27:00,14322,75,16643.107,
3401003,10:27:00,10:27:00,12091,76,16794.02,0
3401003,10:27:00,10:27:00,12092,77,16896.201,0
3401003,10:27:00,10:27:00,12094,78,17168.35,0
3401003,10:28:00,10:28:00,12096,79,17383.422,0
3401003,10:28:00,10:28:00,12098,80,17705.818,0
3401003,10:28:00,10:28:00,12099,81,17838.229,0
3401003,10:28:00,10:28:00,15902,82,17916.47,0
3401003,10:29:00,10:29:00,12100,83,18036.602,0
3401003,10:29:00,10:29:00,12102,84,18274.393,0
3401003,10:29:00,10:29:00,12103,85,18382.322,0
3401003,10:29:00,10:29:00,14877,86,18638.809,0
3401003,10:30:00,10:30:00,12105,87,18748.582,0
3401003,10:30:00,10:30:00,12106,88,18829.482,0
3401003,10:30:00,10:30:00,12108,89,19070.17,0
3401003,10:30:00,10:30:00,12109,90,19297.361,0
3401003,10:31:00,10:31:00,12110,91,19420.69,0
3401003,10:31:00,10:31:00,12111,92,19542.09,0
3401003,10:31:00,10:31:00,12112,93,19715.316,0
3401003,10:31:00,10:31:00,12114,94,19982.033,0
3401003,10:32:00,10:32:00,12116,95,20318.89,0
3401003,10:32:00,10:32:00,14212,96,20431.584,0
3401003,10:32:00,10:32:00,12118,97,20689.863,0
3401003,10:33:00,10:33:00,14213,98,20918.17,0
3401003,10:33:00,10:33:00,12121,99,21110.404,0
3401003,10:34:00,10:34:00,12122,100,21311.94,
3401003,10:34:00,10:34:00,12123,101,21616.098,0
3401003,10:34:00,10:34:00,12124,102,21716.809,0
3401003,10:35:00,10:35:00,12125,103,21831.818,0
3401003,10:35:00,10:35:00,12126,104,22010.342,0
3401003,10:35:00,10:35:00,12127,105,22140.768,0
3401003,10:35:00,10:35:00,12128,106,22252.197,0
3401003,10:36:00,10:36:00,12129,107,22396.996,0
3401003,10:36:00,10:36:00,12130,108,22620.283,0
3401003,10:36:00,10:36:00,12131,109,22759.838,0
3401003,10:37:00,10:37:00,12132,110,22916.889,0
3401003,10:37:00,10:37:00,12133,111,23139.693,0
3401003,10:37:00,10:37:00,12134,112,23302.178,0
3401003,10:38:00,10:38:00,12135,113,23452.06,0
3401003,10:38:00,10:38:00,12136,114,23565.697,0
3401003,10:39:00,10:39:00,12137,115,23987.918,0
3401003,10:39:00,10:39:00,12138,116,24168.848,0
3401003,10:40:00,10:40:00,12139,117,24389.04,0
3401003,10:40:00,10:40:00,12140,118,24505.164,0
3401003,10:41:00,10:41:00,11326,119,24743.58,
3401003,10:41:00,10:41:00,12144,120,24958.512,0
3401003,10:41:00,10:41:00,12145,121,25074.672,0
3401003,10:42:00,10:42:00,12146,122,25160.803,0
3401003,10:42:00,10:42:00,14216,123,25225.803,0
3401003,10:42:00,10:42:00,12147,124,25313.303,0
3401003,10:42:00,10:42:00,12148,125,25391.895,0
3401003,10:42:00,10:42:00,12149,126,25489.637,0
3401003,10:43:00,10:43:00,12150,127,25579.861,0
3401003,10:43:00,10:43:00,12151,128,25692.027,0
3401003,10:43:00,10:43:00,12152,129,25861.51,0
3401003,10:44:00,10:44:00,15738,130,26309.326,0
3401003,10:45:00,10:45:00,15739,131,26502.38,0
3401003,10:46:00,10:46:00,15742,132,26933.455,0
3401003,10:46:00,10:46:00,11038,133,27145.475,0
3401003,10:47:00,10:47:00,11037,134,27323.521,0
3401003,10:47:00,10:47:00,11036,135,27466.523,0
3401003,10:48:00,10:48:00,14221,136,27695.023,0
3401003,10:48:00,10:48:00,14222,137,27867.67,0
3401003,10:49:00,10:49:00,14223,138,27987.908,0
3401003,10:50:00,10:50:00,11102,139,28289.309,
3401004,10:13:00,10:13:00,14330,1,0,
3401004,10:14:00,10:14:00,16451,2,559.4194,0
3401004,10:14:00,10:14:00,13084,3,859.56586,0
3401004,10:15:00,10:15:00,13085,4,979.86145,0
3401004,10:15:00,10:15:00,13086,5,1156.093,0
3401004,10:16:00,10:16:00,13087,6,1421.9941,0
3401004,10:16:00,10:16:00,13088,7,1611.2711,0
3401004,10:17:00,10:17:00,13090,8,1805.0271,0
3401004,10:17:00,10:17:00,13091,9,1993.9717,0
3401004,10:17:00,10:17:00,14150,10,2089.7285,0
3401004,10:18:00,10:18:00,13092,11,2241.0186,0
3401004,10:18:00,10:18:00,13093,12,2357.3152,0
3401004,10:18:00,10:18:00,13094,13,2483.9,0
3401004,10:19:00,10:19:00,13096,14,2649.4502,0
3401004,10:19:00,10:19:00,13097,15,2876.3892,0
3401004,10:20:00,10:20:00,13098,16,3078.1733,0
3401004,10:20:00,10:20:00,13100,17,3327.4995,0
3401004,10:21:00,10:21:00,13101,18,3451.6436,
3401004,10:21:00,10:21:00,13102,19,3622.8682,0
3401004,10:21:00,10:21:00,13103,20,3765.739,0
3401004,10:22:00,10:22:00,13105,21,3976.338,0
3401004,10:22:00,10:22:00,13106,22,4077.044,0
3401004,10:22:00,10:22:00,13107,23,4245.987,0
3401004,10:23:00,10:23:00,13108,24,4453.65,0
3401004,10:23:00,10:23:00,13109,25,4653.85,0
3401004,10:24:00,10:24:00,13111,26,4867.0234,0
3401004,10:25:00,10:25:00,14901,27,5414.99,0
3401004,10:26:00,10:26:00,13113,28,5560.548,
3401004,10:26:00,10:26:00,13115,29,5702.2573,0
3401004,10:26:00,10:26:00,13117,30,5913.141,0
3401004,10:27:00,10:27:00,13118,31,6045.778,0
3401004,10:27:00,10:27:00,13119,32,6147.5977,0
3401004,10:27:00,10:27:00,13120,33,6269.7593,0
3401004,10:28:00,10:28:00,13122,34,6574.2783,0
3401004,10:28:00,10:28:00,14152,35,6715.221,0
3401004,10:29:00,10:29:00,13125,36,6971.0244,0
3401004,10:29:00,10:29:00,13126,37,7077.8975,0
3401004,10:30:00,10:30:00,13127,38,7690.564,0
3401004,10:30:00,10:30:00,13128,39,7836.16,0
3401004,10:31:00,10:31:00,13129,40,7951.5044,0
3401004,10:31:00,10:31:00,13130,41,8042.86,0
3401004,10:31:00,10:31:00,13132,42,8242.342,0
3401004,10:32:00,10:32:00,13133,43,8411.166,0
3401004,10:32:00,10:32:00,13135,44,8625.19,0
3401004,10:33:00,10:33:00,13137,45,8878.589,0
3401004,10:33:00,10:33:00,13139,46,9069.766,0
3401004,10:33:00,10:33:00,13140,47,9226.1,0
3401004,10:34:00,10:34:00,13142,48,9404.572,0
3401004,10:34:00,10:34:00,13144,49,9620.411,0
3401004,10:35:00,10:35:00,13146,50,9775.325,0
3401004,10:35:00,10:35:00,13147,51,9891.207,0
3401004,10:36:00,10:36:00,13373,52,10113.59,
3401004,10:36:00,10:36:00,12082,53,10253.238,0
3401004,10:37:00,10:37:00,12081,54,10939.425,0
3401004,10:37:00,10:37:00,12080,55,11107.35,0
3401004,10:38:00,10:38:00,12079,56,11829.125,0
3401004,10:39:00,10:39:00,14124,57,12319.724,
3401004,10:40:00,10:40:00,13158,58,12882.24,0
3401004,10:40:00,10:40:00,13157,59,13116.74,0
3401004,10:41:00,10:41:00,13156,60,13674.594,0
3401004,10:42:00,10:42:00,13154,61,14160.216,0
3401004,10:42:00,10:42:00,13153,62,14319.324,0
3401004,10:43:00,10:43:00,13152,64,14618.82,0
3401004,10:43:00,10:43:00,14876,65,14891.437,0
3401004,10:43:00,10:43:00,13150,66,15015.641,0
3401004,10:44:00,10:44:00,13149,67,15362.707,0
3401004,10:44:00,10:44:00,13167,68,15471.427,0
3401004,10:45:00,10:45:00,12084,69,15687.949,0
3401004,10:45:00,10:45:00,12085,70,15792.426,0
3401004,10:45:00,10:45:00,12086,71,15988.884,0
3401004,10:46:00,10:46:00,12087,72,16182.356,0
3401004,10:46:00,10:46:00,12088,73,16321.435,0
3401004,10:46:00,10:46:00,12089,74,16501.943,0
3401004,10:47:00,10:47:00,14322,75,16643.107,
3401004,10:47:00,10:47:00,12091,76,16794.02,0
3401004,10:47:00,10:47:00,12092,77,16896.201,0
3401004,10:47:00,10:47:00,12094,78,17168.35,0
3401004,10:48:00,10:48:00,12096,79,17383.422,0
3401004,10:48:00,10:48:00,12098,80,17705.818,0
3401004,10:48:00,10:48:00,12099,81,17838.229,0
3401004,10:48:00,10:48:00,15902,82,17916.47,0
3401004,10:49:00,10:49:00,12100,83,18036.602,0
3401004,10:49:00,10:49:00,12102,84,18274.393,0
3401004,10:49:00,10:49:00,12103,85,18382.322,0
3401004,10:49:00,10:49:00,14877,86,18638.809,0
3401004,10:50:00,10:50:00,12105,87,18748.582,0
3401004,10:50:00,10:50:00,12106,88,18829.482,0
3401004,10:50:00,10:50:00,12108,89,19070.17,0
3401004,10:50:00,10:50:00,12109,90,19297.361,0
3401004,10:51:00,10:51:00,12110,91,19420.69,0
3401004,10:51:00,10:51:00,12111,92,19542.09,0
3401004,10:51:00,10:51:00,12112,93,19715.316,0
3401004,10:51:00,10:51:00,12114,94,19982.033,0
3401004,10:52:00,10:52:00,12116,95,20318.89,0
3401004,10:52:00,10:52:00,14212,96,20431.584,0
3401004,10:52:00,10:52:00,12118,97,20689.863,0
3401004,10:53:00,10:53:00,14213,98,20918.17,0
3401004,10:53:00,10:53:00,12121,99,21110.404,0
3401004,10:54:00,10:54:00,12122,100,21311.94,
3401004,10:54:00,10:54:00,12123,101,21616.098,0
3401004,10:54:00,10:54:00,12124,102,21716.809,0
3401004,10:55:00,10:55:00,12125,103,21831.818,0
3401004,10:55:00,10:55:00,12126,104,22010.342,0
3401004,10:55:00,10:55:00,12127,105,22140.768,0
3401004,10:55:00,10:55:00,12128,106,22252.197,0
3401004,10:56:00,10:56:00,12129,107,22396.996,0
3401004,10:56:00,10:56:00,12130,108,22620.283,0
3401004,10:56:00,10:56:00,12131,109,22759.838,0
3401004,10:57:00,10:57:00,12132,110,22916.889,0
3401004,10:57:00,10:57:00,12133,111,23139.693,0
3401004,10:57:00,10:57:00,12134,112,23302.178,0
3401004,10:58:00,10:58:00,12135,113,23452.06,0
3401004,10:58:00,10:58:00,12136,114,23565.697,0
3401004,10:59:00,10:59:00,12137,115,23987.918,0
3401004,10:59:00,10:59:00,12138,116,24168.848,0
3401004,11:00:00,11:00:00,12139,117,24389.04,0
3401004,11:00:00,11:00:00,12140,118,24505.164,0
3401004,11:01:00,11:01:00,11326,119,24743.58,
3401004,11:01:00,11:01:00,12144,120,24958.512,0
3401004,11:01:00,11:01:00,12145,121,25074.672,0
3401004,11:02:00,11:02:00,12146,122,25160.803,0
3401004,11:02:00,11:02:00,14216,123,25225.803,0
3401004,11:02:00,11:02:00,12147,124,25313.303,0
3401004,11:02:00,11:02:00,12148,125,25391.895,0
3401004,11:02:00,11:02:00,12149,126,25489.637,0
3401004,11:03:00,11:03:00,12150,127,25579.861,0
3401004,11:03:00,11:03:00,12151,128,25692.027,0
3401004,11:03:00,11:03:00,12152,129,25861.51,0
3401004,11:04:00,11:04:00,15738,130,26309.326,0
3401004,11:05:00,11:05:00,15739,131,26502.38,0
3401004,11:06:00,11:06:00,15742,132,26933.455,0
3401004,11:06:00,11:06:00,11038,133,27145.475,0
3401004,11:07:00,11:07:00,11037,134,27323.521,0
3401004,11:07:00,11:07:00,11036,135,27466.523,0
3401004,11:08:00,11:08:00,14221,136,27695.023,0
3401004,11:08:00,11:08:00,14222,137,27867.67,0
3401004,11:09:00,11:09:00,14223,138,27987.908,0
3401004,11:10:00,11:10:00,11102,139,28289.309,
3401005,10:33:00,10:33:00,14330,1,0,
3401005,10:34:00,10:34:00,16451,2,559.4194,0
3401005,10:34:00,10:34:00,13084,3,859.56586,0
3401005,10:35:00,10:35:00,13085,4,979.86145,0
3401005,10:35:00,10:35:00,13086,5,1156.093,0
3401005,10:36:00,10:36:00,13087,6,1421.9941,0
3401005,10:36:00,10:36:00,13088,7,1611.2711,0
3401005,10:37:00,10:37:00,13090,8,1805.0271,0
3401005,10:37:00,10:37:00,13091,9,1993.9717,0
3401005,10:37:00,10:37:00,14150,10,2089.7285,0
3401005,10:38:00,10:38:00,13092,11,2241.0186,0
3401005,10:38:00,10:38:00,13093,12,2357.3152,0
3401005,10:38:00,10:38:00,13094,13,2483.9,0
3401005,10:39:00,10:39:00,13096,14,2649.4502,0
3401005,10:39:00,10:39:00,13097,15,2876.3892,0
3401005,10:40:00,10:40:00,13098,16,3078.1733,0
3401005,10:40:00,10:40:00,13100,17,3327.4995,0
3401005,10:41:00,10:41:00,13101,18,3451.6436,
3401005,10:41:00,10:41:00,13102,19,3622.8682,0
3401005,10:41:00,10:41:00,13103,20,3765.739,0
3401005,10:42:00,10:42:00,13105,21,3976.338,0
3401005,10:42:00,10:42:00,13106,22,4077.044,0
3401005,10:42:00,10:42:00,13107,23,4245.987,0
3401005,10:43:00,10:43:00,13108,24,4453.65,0
3401005,10:43:00,10:43:00,13109,25,4653.85,0
3401005,10:44:00,10:44:00,13111,26,4867.0234,0
3401005,10:45:00,10:45:00,14901,27,5414.99,0
3401005,10:46:00,10:46:00,13113,28,5560.548,
3401005,10:46:00,10:46:00,13115,29,5702.2573,0
3401005,10:46:00,10:46:00,13117,30,5913.141,0
3401005,10:47:00,10:47:00,13118,31,6045.778,0
3401005,10:47:00,10:47:00,13119,32,6147.5977,0
3401005,10:47:00,10:47:00,13120,33,6269.7593,0
3401005,10:48:00,10:48:00,13122,34,6574.2783,0
3401005,10:48:00,10:48:00,14152,35,6715.221,0
3401005,10:49:00,10:49:00,13125,36,6971.0244,0
3401005,10:49:00,10:49:00,13126,37,7077.8975,0
3401005,10:50:00,10:50:00,13127,38,7690.564,0
3401005,10:50:00,10:50:00,13128,39,7836.16,0
3401005,10:51:00,10:51:00,13129,40,7951.5044,0
3401005,10:51:00,10:51:00,13130,41,8042.86,0
3401005,10:51:00,10:51:00,13132,42,8242.342,0
3401005,10:52:00,10:52:00,13133,43,8411.166,0
3401005,10:52:00,10:52:00,13135,44,8625.19,0
3401005,10:53:00,10:53:00,13137,45,8878.589,0
3401005,10:53:00,10:53:00,13139,46,9069.766,0
3401005,10:53:00,10:53:00,13140,47,9226.1,0
3401005,10:54:00,10:54:00,13142,48,9404.572,0
3401005,10:54:00,10:54:00,13144,49,9620.411,0
3401005,10:55:00,10:55:00,13146,50,9775.325,0
3401005,10:55:00,10:55:00,13147,51,9891.207,0
3401005,10:56:00,10:56:00,13373,52,10113.59,
3401005,10:56:00,10:56:00,12082,53,10253.238,0
3401005,10:57:00,10:57:00,12081,54,10939.425,0
3401005,10:57:00,10:57:00,12080,55,11107.35,0
3401005,10:58:00,10:58:00,12079,56,11829.125,0
3401005,10:59:00,10:59:00,14124,57,12319.724,
3401005,11:00:00,11:00:00,13158,58,12882.24,0
3401005,11:00:00,11:00:00,13157,59,13116.74,0
3401005,11:01:00,11:01:00,13156,60,13674.594,0
3401005,11:02:00,11:02:00,13154,61,14160.216,0
3401005,11:02:00,11:02:00,13153,62,14319.324,0
3401005,11:03:00,11:03:00,13152,64,14618.82,0
3401005,11:03:00,11:03:00,14876,65,14891.437,0
3401005,11:03:00,11:03:00,13150,66,15015.641,0
3401005,11:04:00,11:04:00,13149,67,15362.707,0
3401005,11:04:00,11:04:00,13167,68,15471.427,0
3401005,11:05:00,11:05:00,12084,69,15687.949,0
3401005,11:05:00,11:05:00,12085,70,15792.426,0
3401005,11:05:00,11:05:00,12086,71,15988.884,0
3401005,11:06:00,11:06:00,12087,72,16182.356,0
3401005,11:06:00,11:06:00,12088,73,16321.435,0
3401005,11:06:00,11:06:00,12089,74,16501.943,0
3401005,11:07:00,11:07:00,14322,75,16643.107,
3401005,11:07:00,11:07:00,12091,76,16794.02,0
3401005,11:07:00,11:07:00,12092,77,16896.201,0
3401005,11:07:00,11:07:00,12094,78,17168.35,0
3401005,11:08:00,11:08:00,12096,79,17383.422,0
3401005,11:08:00,11:08:00,12098,80,17705.818,0
3401005,11:08:00,11:08:00,12099,81,17838.229,0
3401005,11:08:00,11:08:00,15902,82,17916.47,0
3401005,11:09:00,11:09:00,12100,83,18036.602,0
3401005,11:09:00,11:09:00,12102,84,18274.393,0
3401005,11:09:00,11:09:00,12103,85,18382.322,0
3401005,11:09:00,11:09:00,14877,86,18638.809,0
3401005,11:10:00,11:10:00,12105,87,18748.582,0
3401005,11:10:00,11:10:00,12106,88,18829.482,0
3401005,11:10:00,11:10:00,12108,89,19070.17,0
3401005,11:10:00,11:10:00,12109,90,19297.361,0
3401005,11:11:00,11:11:00,12110,91,19420.69,0
3401005,11:11:00,11:11:00,12111,92,19542.09,0
3401005,11:11:00,11:11:00,12112,93,19715.316,0
3401005,11:11:00,11:11:00,12114,94,19982.033,0
3401005,11:12:00,11:12:00,12116,95,20318.89,0
3401005,11:12:00,11:12:00,14212,96,20431.584,0
3401005,11:12:00,11:12:00,12118,97,20689.863,0
3401005,11:13:00,11:13:00,14213,98,20918.17,0
3401005,11:13:00,11:13:00,12121,99,21110.404,0
3401005,11:14:00,11:14:00,12122,100,21311.94,
3401005,11:14:00,11:14:00,12123,101,21616.098,0
3401005,11:14:00,11:14:00,12124,102,21716.809,0
3401005,11:15:00,11:15:00,12125,103,21831.818,0
3401005,11:15:00,11:15:00,12126,104,22010.342,0
3401005,11:15:00,11:15:00,12127,105,22140.768,0
3401005,11:15:00,11:15:00,12128,106,22252.197,0
3401005,11:16:00,11:16:00,12129,107,22396.996,0
3401005,11:16:00,11:16:00,12130,108,22620.283,0
3401005,11:16:00,11:16:00,12131,109,22759.838,0
3401005,11:17:00,11:17:00,12132,110,22916.889,0
3401005,11:17:00,11:17:00,12133,111,23139.693,0
3401005,11:17:00,11:17:00,12134,112,23302.178,0
3401005,11:18:00,11:18:00,12135,113,23452.06,0
3401005,11:18:00,11:18:00,12136,114,23565.697,0
3401005,11:19:00,11:19:00,12137,115,23987.918,0
3401005,11:19:00,11:19:00,12138,116,24168.848,0
3401005,11:20:00,11:20:00,12139,117,24389.04,0
3401005,11:20:00,11:20:00,12140,118,24505.164,0
3401005,11:21:00,11:21:00,11326,119,24743.58,
3401005,11:21:00,11:21:00,12144,120,24958.512,0
3401005,11:21:00,11:21:00,12145,121,25074.672,0
3401005,11:22:00,11:22:00,12146,122,25160.803,0
3401005,11:22:00,11:22:00,14216,123,25225.803,0
3401005,11:22:00,11:22:00,12147,124,25313.303,0
3401005,11:22:00,11:22:00,12148,125,25391.895,0
3401005,11:22:00,11:22:00,12149,126,25489.637,0
3401005,11:23:00,11:23:00,12150,127,25579.861,0
3401005,11:23:00,11:23:00,12151,128,25692.027,0
3401005,11:23:00,11:23:00,12152,129,25861.51,0
3401005,11:24:00,11:24:00,15738,130,26309.326,0
3401005,11:25:00,11:25:00,15739,131,26502.38,0
3401005,11:26:00,11:26:00,15742,132,26933.455,0
3401005,11:26:00,11:26:00,11038,133,27145.475,0
3401005,11:27:00,11:27:00,11037,134,27323.521,0
3401005,11:27:00,11:27:00,11036,135,27466.523,0
3401005,11:28:00,11:28:00,14221,136,27695.023,0
3401005,11:28:00,11:28:00,14222,137,27867.67,0
3401005,11:29:00,11:29:00,14223,138,27987.908,0
3401005,11:30:00,11:30:00,11102,139,28289.309,
3401006,10:52:00,10:52:00,14330,1,0,
3401006,10:53:00,10:53:00,16451,2,559.4194,0
3401006,10:54:00,10:54:00,13084,3,859.56586,0
3401006,10:54:00,10:54:00,13085,4,979.86145,0
3401006,10:54:00,10:54:00,13086,5,1156.093,0
3401006,10:55:00,10:55:00,13087,6,1421.9941,0
3401006,10:56:00,10:56:00,13088,7,1611.2711,0
3401006,10:56:00,10:56:00,13090,8,1805.0271,0
3401006,10:57:00,10:57:00,13091,9,1993.9717,0
3401006,10:57:00,10:57:00,14150,10,2089.7285,0
3401006,10:57:00,10:57:00,13092,11,2241.0186,0
3401006,10:58:00,10:58:00,13093,12,2357.3152,0
3401006,10:58:00,10:58:00,13094,13,2483.9,0
3401006,10:58:00,10:58:00,13096,14,2649.4502,0
3401006,10:59:00,10:59:00,13097,15,2876.3892,0
3401006,10:59:00,10:59:00,13098,16,3078.1733,0
3401006,11:00:00,11:00:00,13100,17,3327.4995,0
3401006,11:01:00,11:01:00,13101,18,3451.6436,
3401006,11:01:00,11:01:00,13102,19,3622.8682,0
3401006,11:01:00,11:01:00,13103,20,3765.739,0
3401006,11:02:00,11:02:00,13105,21,3976.338,0
3401006,11:02:00,11:02:00,13106,22,4077.044,0
3401006,11:02:00,11:02:00,13107,23,4245.987,0
3401006,11:03:00,11:03:00,13108,24,4453.65,0
3401006,11:03:00,11:03:00,13109,25,4653.85,0
3401006,11:04:00,11:04:00,13111,26,4867.0234,0
3401006,11:05:00,11:05:00,14901,27,5414.99,0
3401006,11:06:00,11:06:00,13113,28,5560.548,
3401006,11:06:00,11:06:00,13115,29,5702.2573,0
3401006,11:06:00,11:06:00,13117,30,5913.141,0
3401006,11:07:00,11:07:00,13118,31,6045.778,0
3401006,11:07:00,11:07:00,13119,32,6147.5977,0
3401006,11:07:00,11:07:00,13120,33,6269.7593,0
3401006,11:08:00,11:08:00,13122,34,6574.2783,0
3401006,11:08:00,11:08:00,14152,35,6715.221,0
3401006,11:09:00,11:09:00,13125,36,6971.0244,0
3401006,11:09:00,11:09:00,13126,37,7077.8975,0
3401006,11:10:00,11:10:00,13127,38,7690.564,0
3401006,11:10:00,11:10:00,13128,39,7836.16,0
3401006,11:11:00,11:11:00,13129,40,7951.5044,0
3401006,11:11:00,11:11:00,13130,41,8042.86,0
3401006,11:11:00,11:11:00,13132,42,8242.342,0
3401006,11:12:00,11:12:00,13133,43,8411.166,0
3401006,11:12:00,11:12:00,13135,44,8625.19,0
3401006,11:13:00,11:13:00,13137,45,8878.589,0
3401006,11:13:00,11:13:00,13139,46,9069.766,0
3401006,11:13:00,11:13:00,13140,47,9226.1,0
3401006,11:14:00,11:14:00,13142,48,9404.572,0
3401006,11:14:00,11:14:00,13144,49,9620.411,0
3401006,11:15:00,11:15:00,13146,50,9775.325,0
3401006,11:15:00,11:15:00,13147,51,9891.207,0
3401006,11:16:00,11:16:00,13373,52,10113.59,
3401006,11:16:00,11:16:00,12082,53,10253.238,0
3401006,11:17:00,11:17:00,12081,54,10939.425,0
3401006,11:17:00,11:17:00,12080,55,11107.35,0
3401006,11:18:00,11:18:00,12079,56,11829.125,0
3401006,11:19:00,11:19:00,14124,57,12319.724,
3401006,11:20:00,11:20:00,13158,58,12882.24,0
3401006,11:20:00,11:20:00,13157,59,13116.74,0
3401006,11:21:00,11:21:00,13156,60,13674.594,0
3401006,11:22:00,11:22:00,13154,61,14160.216,0
3401006,11:22:00,11:22:00,13153,62,14319.324,0
3401006,11:23:00,11:23:00,13152,64,14618.82,0
3401006,11:23:00,11:23:00,14876,65,14891.437,0
3401006,11:23:00,11:23:00,13150,66,15015.641,0
3401006,11:24:00,11:24:00,13149,67,15362.707,0
3401006,11:24:00,11:24:00,13167,68,15471.427,0
3401006,11:25:00,11:25:00,12084,69,15687.949,0
3401006,11:25:00,11:25:00,12085,70,15792.426,0
3401006,11:25:00,11:25:00,12086,71,15988.884,0
3401006,11:26:00,11:26:00,12087,72,16182.356,0
3401006,11:26:00,11:26:00,12088,73,16321.435,0
3401006,11:26:00,11:26:00,12089,74,16501.943,0
3401006,11:27:00,11:27:00,14322,75,16643.107,
3401006,11:27:00,11:27:00,12091,76,16794.02,0
3401006,11:27:00,11:27:00,12092,77,16896.201,0
3401006,11:27:00,11:27:00,12094,78,17168.35,0
3401006,11:28:00,11:28:00,12096,79,17383.422,0
3401006,11:28:00,11:28:00,12098,80,17705.818,0
3401006,11:29:00,11:29:00,12099,81,17838.229,0
3401006,11:29:00,11:29:00,15902,82,17916.47,0
3401006,11:29:00,11:29:00,12100,83,18036.602,0
3401006,11:29:00,11:29:00,12102,84,18274.393,0
3401006,11:29:00,11:29:00,12103,85,18382.322,0
3401006,11:30:00,11:30:00,14877,86,18638.809,0
3401006,11:30:00,11:30:00,12105,87,18748.582,0
3401006,11:30:00,11:30:00,12106,88,18829.482,0
3401006,11:31:00,11:31:00,12108,89,19070.17,0
3401006,11:31:00,11:31:00,12109,90,19297.361,0
3401006,11:31:00,11:31:00,12110,91,19420.69,0
3401006,11:31:00,11:31:00,12111,92,19542.09,0
3401006,11:32:00,11:32:00,12112,93,19715.316,0
3401006,11:32:00,11:32:00,12114,94,19982.033,0
3401006,11:33:00,11:33:00,12116,95,20318.89,0
3401006,11:33:00,11:33:00,14212,96,20431.584,0
3401006,11:33:00,11:33:00,12118,97,20689.863,0
3401006,11:34:00,11:34:00,14213,98,20918.17,0
3401006,11:34:00,11:34:00,12121,99,21110.404,0
3401006,11:35:00,11:35:00,12122,100,21311.94,
3401006,11:35:00,11:35:00,12123,101,21616.098,0
3401006,11:35:00,11:35:00,12124,102,21716.809,0
3401006,11:36:00,11:36:00,12125,103,21831.818,0
3401006,11:36:00,11:36:00,12126,104,22010.342,0
3401006,11:36:00,11:36:00,12127,105,22140.768,0
3401006,11:36:00,11:36:00,12128,106,22252.197,0
3401006,11:37:00,11:37:00,12129,107,22396.996,0
3401006,11:37:00,11:37:00,12130,108,22620.283,0
3401006,11:37:00,11:37:00,12131,109,22759.838,0
3401006,11:38:00,11:38:00,12132,110,22916.889,0
3401006,11:38:00,11:38:00,12133,111,23139.693,0
3401006,11:38:00,11:38:00,12134,112,23302.178,0
3401006,11:39:00,11:39:00,12135,113,23452.06,0
3401006,11:39:00,11:39:00,12136,114,23565.697,0
3401006,11:40:00,11:40:00,12137,115,23987.918,0
3401006,11:40:00,11:40:00,12138,116,24168.848,0
3401006,11:41:00,11:41:00,12139,117,24389.04,0
3401006,11:41:00,11:41:00,12140,118,24505.164,0
3401006,11:42:00,11:42:00,11326,119,24743.58,
3401006,11:42:00,11:42:00,12144,120,24958.512,0
3401006,11:42:00,11:42:00,12145,121,25074.672,0
3401006,11:43:00,11:43:00,12146,122,25160.803,0
3401006,11:43:00,11:43:00,14216,123,25225.803,0
3401006,11:43:00,11:43:00,12147,124,25313.303,0
3401006,11:43:00,11:43:00,12148,125,25391.895,0
3401006,11:43:00,11:43:00,12149,126,25489.637,0
3401006,11:44:00,11:44:00,12150,127,25579.861,0
3401006,11:44:00,11:44:00,12151,128,25692.027,0
3401006,11:44:00,11:44:00,12152,129,25861.51,0
3401006,11:45:00,11:45:00,15738,130,26309.326,0
3401006,11:46:00,11:46:00,15739,131,26502.38,0
3401006,11:47:00,11:47:00,15742,132,26933.455,0
3401006,11:47:00,11:47:00,11038,133,27145.475,0
3401006,11:48:00,11:48:00,11037,134,27323.521,0
3401006,11:48:00,11:48:00,11036,135,27466.523,0
3401006,11:49:00,11:49:00,14221,136,27695.023,0
3401006,11:49:00,11:49:00,14222,137,27867.67,0
3401006,11:50:00,11:50:00,14223,138,27987.908,0
3401006,11:51:00,11:51:00,11102,139,28289.309,
3401007,11:12:00,11:12:00,14330,1,0,
3401007,11:13:00,11:13:00,16451,2,559.4194,0
3401007,11:14:00,11:14:00,13084,3,859.56586,0
3401007,11:14:00,11:14:00,13085,4,979.86145,0
3401007,11:14:00,11:14:00,13086,5,1156.093,0
3401007,11:15:00,11:15:00,13087,6,1421.9941,0
3401007,11:16:00,11:16:00,13088,7,1611.2711,0
3401007,11:16:00,11:16:00,13090,8,1805.0271,0
3401007,11:17:00,11:17:00,13091,9,1993.9717,0
3401007,11:17:00,11:17:00,14150,10,2089.7285,0
3401007,11:17:00,11:17:00,13092,11,2241.0186,0
3401007,11:18:00,11:18:00,13093,12,2357.3152,0
3401007,11:18:00,11:18:00,13094,13,2483.9,0
3401007,11:18:00,11:18:00,13096,14,2649.4502,0
3401007,11:19:00,11:19:00,13097,15,2876.3892,0
3401007,11:19:00,11:19:00,13098,16,3078.1733,0
3401007,11:20:00,11:20:00,13100,17,3327.4995,0
3401007,11:21:00,11:21:00,13101,18,3451.6436,
3401007,11:21:00,11:21:00,13102,19,3622.8682,0
3401007,11:21:00,11:21:00,13103,20,3765.739,0
3401007,11:22:00,11:22:00,13105,21,3976.338,0
3401007,11:22:00,11:22:00,13106,22,4077.044,0
3401007,11:22:00,11:22:00,13107,23,4245.987,0
3401007,11:23:00,11:23:00,13108,24,4453.65,0
3401007,11:23:00,11:23:00,13109,25,4653.85,0
3401007,11:24:00,11:24:00,13111,26,4867.0234,0
3401007,11:25:00,11:25:00,14901,27,5414.99,0
3401007,11:26:00,11:26:00,13113,28,5560.548,
3401007,11:26:00,11:26:00,13115,29,5702.2573,0
3401007,11:26:00,11:26:00,13117,30,5913.141,0
3401007,11:27:00,11:27:00,13118,31,6045.778,0
3401007,11:27:00,11:27:00,13119,32,6147.5977,0
3401007,11:27:00,11:27:00,13120,33,6269.7593,0
3401007,11:28:00,11:28:00,13122,34,6574.2783,0
3401007,11:28:00,11:28:00,14152,35,6715.221,0
3401007,11:29:00,11:29:00,13125,36,6971.0244,0
3401007,11:29:00,11:29:00,13126,37,7077.8975,0
3401007,11:30:00,11:30:00,13127,38,7690.564,0
3401007,11:30:00,11:30:00,13128,39,7836.16,0
3401007,11:31:00,11:31:00,13129,40,7951.5044,0
3401007,11:31:00,11:31:00,13130,41,8042.86,0
3401007,11:31:00,11:31:00,13132,42,8242.342,0
3401007,11:32:00,11:32:00,13133,43,8411.166,0
3401007,11:32:00,11:32:00,13135,44,8625.19,0
3401007,11:33:00,11:33:00,13137,45,8878.589,0
3401007,11:33:00,11:33:00,13139,46,9069.766,0
3401007,11:33:00,11:33:00,13140,47,9226.1,0
3401007,11:34:00,11:34:00,13142,48,9404.572,0
3401007,11:34:00,11:34:00,13144,49,9620.411,0
3401007,11:35:00,11:35:00,13146,50,9775.325,0
3401007,11:35:00,11:35:00,13147,51,9891.207,0
3401007,11:36:00,11:36:00,13373,52,10113.59,
3401007,11:36:00,11:36:00,12082,53,10253.238,0
3401007,11:37:00,11:37:00,12081,54,10939.425,0
3401007,11:37:00,11:37:00,12080,55,11107.35,0
3401007,11:38:00,11:38:00,12079,56,11829.125,0
3401007,11:39:00,11:39:00,14124,57,12319.724,
3401007,11:40:00,11:40:00,13158,58,12882.24,0
3401007,11:40:00,11:40:00,13157,59,13116.74,0
3401007,11:41:00,11:41:00,13156,60,13674.594,0
3401007,11:42:00,11:42:00,13154,61,14160.216,0
3401007,11:42:00,11:42:00,13153,62,14319.324,0
3401007,11:43:00,11:43:00,13152,64,14618.82,0
3401007,11:43:00,11:43:00,14876,65,14891.437,0
3401007,11:43:00,11:43:00,13150,66,15015.641,0
3401007,11:44:00,11:44:00,13149,67,15362.707,0
3401007,11:44:00,11:44:00,13167,68,15471.427,0
3401007,11:45:00,11:45:00,12084,69,15687.949,0
3401007,11:45:00,11:45:00,12085,70,15792.426,0
3401007,11:45:00,11:45:00,12086,71,15988.884,0
3401007,11:46:00,11:46:00,12087,72,16182.356,0
3401007,11:46:00,11:46:00,12088,73,16321.435,0
3401007,11:46:00,11:46:00,12089,74,16501.943,0
3401007,11:47:00,11:47:00,14322,75,16643.107,
3401007,11:47:00,11:47:00,12091,76,16794.02,0
3401007,11:47:00,11:47:00,12092,77,16896.201,0
3401007,11:47:00,11:47:00,12094,78,17168.35,0
3401007,11:48:00,11:48:00,12096,79,17383.422,0
3401007,11:48:00,11:48:00,12098,80,17705.818,0
3401007,11:49:00,11:49:00,12099,81,17838.229,0
3401007,11:49:00,11:49:00,15902,82,17916.47,0
3401007,11:49:00,11:49:00,12100,83,18036.602,0
3401007,11:49:00,11:49:00,12102,84,18274.393,0
3401007,11:49:00,11:49:00,12103,85,18382.322,0
3401007,11:50:00,11:50:00,14877,86,18638.809,0
3401007,11:50:00,11:50:00,12105,87,18748.582,0
3401007,11:50:00,11:50:00,12106,88,18829.482,0
3401007,11:51:00,11:51:00,12108,89,19070.17,0
3401007,11:51:00,11:51:00,12109,90,19297.361,0
3401007,11:51:00,11:51:00,12110,91,19420.69,0
3401007,11:51:00,11:51:00,12111,92,19542.09,0
3401007,11:52:00,11:52:00,12112,93,19715.316,0
3401007,11:52:00,11:52:00,12114,94,19982.033,0
3401007,11:53:00,11:53:00,12116,95,20318.89,0
3401007,11:53:00,11:53:00,14212,96,20431.584,0
3401007,11:53:00,11:53:00,12118,97,20689.863,0
3401007,11:54:00,11:54:00,14213,98,20918.17,0
3401007,11:54:00,11:54:00,12121,99,21110.404,0
3401007,11:55:00,11:55:00,12122,100,21311.94,
3401007,11:55:00,11:55:00,12123,101,21616.098,0
3401007,11:55:00,11:55:00,12124,102,21716.809,0
3401007,11:56:00,11:56:00,12125,103,21831.818,0
3401007,11:56:00,11:56:00,12126,104,22010.342,0
3401007,11:56:00,11:56:00,12127,105,22140.768,0
3401007,11:56:00,11:56:00,12128,106,22252.197,0
3401007,11:57:00,11:57:00,12129,107,22396.996,0
3401007,11:57:00,11:57:00,12130,108,22620.283,0
3401007,11:57:00,11:57:00,12131,109,22759.838,0
3401007,11:58:00,11:58:00,12132,110,22916.889,0
3401007,11:58:00,11:58:00,12133,111,23139.693,0
3401007,11:58:00,11:58:00,12134,112,23302.178,0
3401007,11:59:00,11:59:00,12135,113,23452.06,0
3401007,11:59:00,11:59:00,12136,114,23565.697,0
3401007,12:00:00,12:00:00,12137,115,23987.918,0
3401007,12:00:00,12:00:00,12138,116,24168.848,0
3401007,12:01:00,12:01:00,12139,117,24389.04,0
3401007,12:01:00,12:01:00,12140,118,24505.164,0
3401007,12:02:00,12:02:00,11326,119,24743.58,
3401007,12:02:00,12:02:00,12144,120,24958.512,0
3401007,12:02:00,12:02:00,12145,121,25074.672,0
3401007,12:03:00,12:03:00,12146,122,25160.803,0
3401007,12:03:00,12:03:00,14216,123,25225.803,0
3401007,12:03:00,12:03:00,12147,124,25313.303,0
3401007,12:03:00,12:03:00,12148,125,25391.895,0
3401007,12:03:00,12:03:00,12149,126,25489.637,0
3401007,12:04:00,12:04:00,12150,127,25579.861,0
3401007,12:04:00,12:04:00,12151,128,25692.027,0
3401007,12:04:00,12:04:00,12152,129,25861.51,0
3401007,12:05:00,12:05:00,15738,130,26309.326,0
3401007,12:06:00,12:06:00,15739,131,26502.38,0
3401007,12:07:00,12:07:00,15742,132,26933.455,0
3401007,12:07:00,12:07:00,11038,133,27145.475,0
3401007,12:08:00,12:08:00,11037,134,27323.521,0
3401007,12:08:00,12:08:00,11036,135,27466.523,0
3401007,12:09:00,12:09:00,14221,136,27695.023,0
3401007,12:09:00,12:09:00,14222,137,27867.67,0
3401007,12:10:00,12:10:00,14223,138,27987.908,0
3401007,12:11:00,12:11:00,11102,139,28289.309,
3401008,11:32:00,11:32:00,14330,1,0,
3401008,11:33:00,11:33:00,16451,2,559.4194,0
3401008,11:34:00,11:34:00,13084,3,859.56586,0
3401008,11:34:00,11:34:00,13085,4,979.86145,0
3401008,11:34:00,11:34:00,13086,5,1156.093,0
3401008,11:35:00,11:35:00,13087,6,1421.9941,0
3401008,11:36:00,11:36:00,13088,7,1611.2711,0
3401008,11:36:00,11:36:00,13090,8,1805.0271,0
3401008,11:37:00,11:37:00,13091,9,1993.9717,0
3401008,11:37:00,11:37:00,14150,10,2089.7285,0
3401008,11:37:00,11:37:00,13092,11,2241.0186,0
3401008,11:38:00,11:38:00,13093,12,2357.3152,0
3401008,11:38:00,11:38:00,13094,13,2483.9,0
3401008,11:38:00,11:38:00,13096,14,2649.4502,0
3401008,11:39:00,11:39:00,13097,15,2876.3892,0
3401008,11:39:00,11:39:00,13098,16,3078.1733,0
3401008,11:40:00,11:40:00,13100,17,3327.4995,0
3401008,11:41:00,11:41:00,13101,18,3451.6436,
3401008,11:41:00,11:41:00,13102,19,3622.8682,0
3401008,11:41:00,11:41:00,13103,20,3765.739,0
3401008,11:42:00,11:42:00,13105,21,3976.338,0
3401008,11:42:00,11:42:00,13106,22,4077.044,0
3401008,11:42:00,11:42:00,13107,23,4245.987,0
3401008,11:43:00,11:43:00,13108,24,4453.65,0
3401008,11:43:00,11:43:00,13109,25,4653.85,0
3401008,11:44:00,11:44:00,13111,26,4867.0234,0
3401008,11:45:00,11:45:00,14901,27,5414.99,0
3401008,11:46:00,11:46:00,13113,28,5560.548,
3401008,11:46:00,11:46:00,13115,29,5702.2573,0
3401008,11:46:00,11:46:00,13117,30,5913.141,0
3401008,11:47:00,11:47:00,13118,31,6045.778,0
3401008,11:47:00,11:47:00,13119,32,6147.5977,0
3401008,11:47:00,11:47:00,13120,33,6269.7593,0
3401008,11:48:00,11:48:00,13122,34,6574.2783,0
3401008,11:48:00,11:48:00,14152,35,6715.221,0
3401008,11:49:00,11:49:00,13125,36,6971.0244,0
3401008,11:49:00,11:49:00,13126,37,7077.8975,0
3401008,11:50:00,11:50:00,13127,38,7690.564,0
3401008,11:50:00,11:50:00,13128,39,7836.16,0
3401008,11:51:00,11:51:00,13129,40,7951.5044,0
3401008,11:51:00,11:51:00,13130,41,8042.86,0
3401008,11:51:00,11:51:00,13132,42,8242.342,0
3401008,11:52:00,11:52:00,13133,43,8411.166,0
3401008,11:52:00,11:52:00,13135,44,8625.19,0
3401008,11:53:00,11:53:00,13137,45,8878.589,0
3401008,11:53:00,11:53:00,13139,46,9069.766,0
3401008,11:53:00,11:53:00,13140,47,9226.1,0
3401008,11:54:00,11:54:00,13142,48,9404.572,0
3401008,11:54:00,11:54:00,13144,49,9620.411,0
3401008,11:55:00,11:55:00,13146,50,9775.325,0
3401008,11:55:00,11:55:00,13147,51,9891.207,0
3401008,11:56:00,11:56:00,13373,52,10113.59,
3401008,11:56:00,11:56:00,12082,53,10253.238,0
3401008,11:57:00,11:57:00,12081,54,10939.425,0
3401008,11:57:00,11:57:00,12080,55,11107.35,0
3401008,11:58:00,11:58:00,12079,56,11829.125,0
3401008,11:59:00,11:59:00,14124,57,12319.724,
3401008,12:00:00,12:00:00,13158,58,12882.24,0
3401008,12:00:00,12:00:00,13157,59,13116.74,0
3401008,12:01:00,12:01:00,13156,60,13674.594,0
3401008,12:02:00,12:02:00,13154,61,14160.216,0
3401008,12:02:00,12:02:00,13153,62,14319.324,0
3401008,12:03:00,12:03:00,13152,64,14618.82,0
3401008,12:03:00,12:03:00,14876,65,14891.437,0
3401008,12:03:00,12:03:00,13150,66,15015.641,0
3401008,12:04:00,12:04:00,13149,67,15362.707,0
3401008,12:04:00,12:04:00,13167,68,15471.427,0
3401008,12:05:00,12:05:00,12084,69,15687.949,0
3401008,12:05:00,12:05:00,12085,70,15792.426,0
3401008,12:05:00,12:05:00,12086,71,15988.884,0
3401008,12:06:00,12:06:00,12087,72,16182.356,0
3401008,12:06:00,12:06:00,12088,73,16321.435,0
3401008,12:06:00,12:06:00,12089,74,16501.943,0
3401008,12:07:00,12:07:00,14322,75,16643.107,
3401008,12:07:00,12:07:00,12091,76,16794.02,0
3401008,12:07:00,12:07:00,12092,77,16896.201,0
3401008,12:07:00,12:07:00,12094,78,17168.35,0
3401008,12:08:00,12:08:00,12096,79,17383.422,0
3401008,12:08:00,12:08:00,12098,80,17705.818,0
3401008,12:09:00,12:09:00,12099,81,17838.229,0
3401008,12:09:00,12:09:00,15902,82,17916.47,0
3401008,12:09:00,12:09:00,12100,83,18036.602,0
3401008,12:09:00,12:09:00,12102,84,18274.393,0
3401008,12:09:00,12:09:00,12103,85,18382.322,0
3401008,12:10:00,12:10:00,14877,86,18638.809,0
3401008,12:10:00,12:10:00,12105,87,18748.582,0
3401008,12:10:00,12:10:00,12106,88,18829.482,0
3401008,12:11:00,12:11:00,12108,89,19070.17,0
3401008,12:11:00,12:11:00,12109,90,19297.361,0
3401008,12:11:00,12:11:00,12110,91,19420.69,0
3401008,12:11:00,12:11:00,12111,92,19542.09,0
3401008,12:12:00,12:12:00,12112,93,19715.316,0
3401008,12:12:00,12:12:00,12114,94,19982.033,0
3401008,12:13:00,12:13:00,12116,95,20318.89,0
3401008,12:13:00,12:13:00,14212,96,20431.584,0
3401008,12:13:00,12:13:00,12118,97,20689.863,0
3401008,12:14:00,12:14:00,14213,98,20918.17,0
3401008,12:14:00,12:14:00,12121,99,21110.404,0
3401008,12:15:00,12:15:00,12122,100,21311.94,
3401008,12:15:00,12:15:00,12123,101,21616.098,0
3401008,12:15:00,12:15:00,12124,102,21716.809,0
3401008,12:16:00,12:16:00,12125,103,21831.818,0
3401008,12:16:00,12:16:00,12126,104,22010.342,0
3401008,12:16:00,12:16:00,12127,105,22140.768,0
3401008,12:16:00,12:16:00,12128,106,22252.197,0
3401008,12:17:00,12:17:00,12129,107,22396.996,0
3401008,12:17:00,12:17:00,12130,108,22620.283,0
3401008,12:17:00,12:17:00,12131,109,22759.838,0
3401008,12:18:00,12:18:00,12132,110,22916.889,0
3401008,12:18:00,12:18:00,12133,111,23139.693,0
3401008,12:18:00,12:18:00,12134,112,23302.178,0
3401008,12:19:00,12:19:00,12135,113,23452.06,0
3401008,12:19:00,12:19:00,12136,114,23565.697,0
3401008,12:20:00,12:20:00,12137,115,23987.918,0
3401008,12:20:00,12:20:00,12138,116,24168.848,0
3401008,12:21:00,12:21:00,12139,117,24389.04,0
3401008,12:21:00,12:21:00,12140,118,24505.164,0
3401008,12:22:00,12:22:00,11326,119,24743.58,
3401008,12:22:00,12:22:00,12144,120,24958.512,0
3401008,12:22:00,12:22:00,12145,121,25074.672,0
3401008,12:23:00,12:23:00,12146,122,25160.803,0
3401008,12:23:00,12:23:00,14216,123,25225.803,0
3401008,12:23:00,12:23:00,12147,124,25313.303,0
3401008,12:23:00,12:23:00,12148,125,25391.895,0
3401008,12:23:00,12:23:00,12149,126,25489.637,0
3401008,12:24:00,12:24:00,12150,127,25579.861,0
3401008,12:24:00,12:24:00,12151,128,25692.027,0
3401008,12:24:00,12:24:00,12152,129,25861.51,0
3401008,12:25:00,12:25:00,15738,130,26309.326,0
3401008,12:26:00,12:26:00,15739,131,26502.38,0
3401008,12:27:00,12:27:00,15742,132,26933.455,0
3401008,12:27:00,12:27:00,11038,133,27145.475,0
3401008,12:28:00,12:28:00,11037,134,27323.521,0
3401008,12:28:00,12:28:00,11036,135,27466.523,0
3401008,12:29:00,12:29:00,14221,136,27695.023,0
3401008,12:29:00,12:29:00,14222,137,27867.67,0
3401008,12:30:00,12:30:00,14223,138,27987.908,0
3401008,12:31:00,12:31:00,11102,139,28289.309,
3401009,11:52:00,11:52:00,14330,1,0,
3401009,11:53:00,11:53:00,16451,2,559.4194,0
3401009,11:54:00,11:54:00,13084,3,859.56586,0
3401009,11:54:00,11:54:00,13085,4,979.86145,0
3401009,11:54:00,11:54:00,13086,5,1156.093,0
3401009,11:55:00,11:55:00,13087,6,1421.9941,0
3401009,11:56:00,11:56:00,13088,7,1611.2711,0
3401009,11:56:00,11:56:00,13090,8,1805.0271,0
3401009,11:57:00,11:57:00,13091,9,1993.9717,0
3401009,11:57:00,11:57:00,14150,10,2089.7285,0
3401009,11:57:00,11:57:00,13092,11,2241.0186,0
3401009,11:58:00,11:58:00,13093,12,2357.3152,0
3401009,11:58:00,11:58:00,13094,13,2483.9,0
3401009,11:58:00,11:58:00,13096,14,2649.4502,0
3401009,11:59:00,11:59:00,13097,15,2876.3892,0
3401009,11:59:00,11:59:00,13098,16,3078.1733,0
3401009,12:00:00,12:00:00,13100,17,3327.4995,0
3401009,12:01:00,12:01:00,13101,18,3451.6436,
3401009,12:01:00,12:01:00,13102,19,3622.8682,0
3401009,12:01:00,12:01:00,13103,20,3765.739,0
3401009,12:02:00,12:02:00,13105,21,3976.338,0
3401009,12:02:00,12:02:00,13106,22,4077.044,0
3401009,12:02:00,12:02:00,13107,23,4245.987,0
3401009,12:03:00,12:03:00,13108,24,4453.65,0
3401009,12:03:00,12:03:00,13109,25,4653.85,0
3401009,12:04:00,12:04:00,13111,26,4867.0234,0
3401009,12:05:00,12:05:00,14901,27,5414.99,0
3401009,12:06:00,12:06:00,13113,28,5560.548,
3401009,12:06:00,12:06:00,13115,29,5702.2573,0
3401009,12:06:00,12:06:00,13117,30,5913.141,0
3401009,12:07:00,12:07:00,13118,31,6045.778,0
3401009,12:07:00,12:07:00,13119,32,6147.5977,0
3401009,12:07:00,12:07:00,13120,33,6269.7593,0
3401009,12:08:00,12:08:00,13122,34,6574.2783,0
3401009,12:08:00,12:08:00,14152,35,6715.221,0
3401009,12:09:00,12:09:00,13125,36,6971.0244,0
3401009,12:09:00,12:09:00,13126,37,7077.8975,0
3401009,12:10:00,12:10:00,13127,38,7690.564,0
3401009,12:10:00,12:10:00,13128,39,7836.16,0
3401009,12:11:00,12:11:00,13129,40,7951.5044,0
3401009,12:11:00,12:11:00,13130,41,8042.86,0
3401009,12:11:00,12:11:00,13132,42,8242.342,0
3401009,12:12:00,12:12:00,13133,43,8411.166,0
3401009,12:12:00,12:12:00,13135,44,8625.19,0
3401009,12:13:00,12:13:00,13137,45,8878.589,0
3401009,12:13:00,12:13:00,13139,46,9069.766,0
3401009,12:13:00,12:13:00,13140,47,9226.1,0
3401009,12:14:00,12:14:00,13142,48,9404.572,0
3401009,12:14:00,12:14:00,13144,49,9620.411,0
3401009,12:15:00,12:15:00,13146,50,9775.325,0
3401009,12:15:00,12:15:00,13147,51,9891.207,0
3401009,12:16:00,12:16:00,13373,52,10113.59,
3401009,12:16:00,12:16:00,12082,53,10253.238,0
3401009,12:17:00,12:17:00,12081,54,10939.425,0
3401009,12:17:00,12:17:00,12080,55,11107.35,0
3401009,12:18:00,12:18:00,12079,56,11829.125,0
3401009,12:19:00,12:19:00,14124,57,12319.724,
3401009,12:20:00,12:20:00,13158,58,12882.24,0
3401009,12:20:00,12:20:00,13157,59,13116.74,0
3401009,12:21:00,12:21:00,13156,60,13674.594,0
3401009,12:22:00,12:22:00,13154,61,14160.216,0
3401009,12:22:00,12:22:00,13153,62,14319.324,0
3401009,12:23:00,12:23:00,13152,64,14618.82,0
3401009,12:23:00,12:23:00,14876,65,14891.437,0
3401009,12:23:00,12:23:00,13150,66,15015.641,0
3401009,12:24:00,12:24:00,13149,67,15362.707,0
3401009,12:24:00,12:24:00,13167,68,15471.427,0
3401009,12:25:00,12:25:00,12084,69,15687.949,0
3401009,12:25:00,12:25:00,12085,70,15792.426,0
3401009,12:25:00,12:25:00,12086,71,15988.884,0
3401009,12:26:00,12:26:00,12087,72,16182.356,0
3401009,12:26:00,12:26:00,12088,73,16321.435,0
3401009,12:26:00,12:26:00,12089,74,16501.943,0
3401009,12:27:00,12:27:00,14322,75,16643.107,
3401009,12:27:00,12:27:00,12091,76,16794.02,0
3401009,12:27:00,12:27:00,12092,77,16896.201,0
3401009,12:27:00,12:27:00,12094,78,17168.35,0
3401009,12:28:00,12:28:00,12096,79,17383.422,0
3401009,12:28:00,12:28:00,12098,80,17705.818,0
3401009,12:29:00,12:29:00,12099,81,17838.229,0
3401009,12:29:00,12:29:00,15902,82,17916.47,0
3401009,12:29:00,12:29:00,12100,83,18036.602,0
3401009,12:29:00,12:29:00,12102,84,18274.393,0
3401009,12:29:00,12:29:00,12103,85,18382.322,0
3401009,12:30:00,12:30:00,14877,86,18638.809,0
3401009,12:30:00,12:30:00,12105,87,18748.582,0
3401009,12:30:00,12:30:00,12106,88,18829.482,0
3401009,12:31:00,12:31:00,12108,89,19070.17,0
3401009,12:31:00,12:31:00,12109,90,19297.361,0
3401009,12:31:00,12:31:00,12110,91,19420.69,0
3401009,12:31:00,12:31:00,12111,92,19542.09,0
3401009,12:32:00,12:32:00,12112,93,19715.316,0
3401009,12:32:00,12:32:00,12114,94,19982.033,0
3401009,12:33:00,12:33:00,12116,95,20318.89,0
3401009,12:33:00,12:33:00,14212,96,20431.584,0
3401009,12:33:00,12:33:00,12118,97,20689.863,0
3401009,12:34:00,12:34:00,14213,98,20918.17,0
3401009,12:34:00,12:34:00,12121,99,21110.404,0
3401009,12:35:00,12:35:00,12122,100,21311.94,
3401009,12:35:00,12:35:00,12123,101,21616.098,0
3401009,12:35:00,12:35:00,12124,102,21716.809,0
3401009,12:36:00,12:36:00,12125,103,21831.818,0
3401009,12:36:00,12:36:00,12126,104,22010.342,0
3401009,12:36:00,12:36:00,12127,105,22140.768,0
3401009,12:36:00,12:36:00,12128,106,22252.197,0
3401009,12:37:00,12:37:00,12129,107,22396.996,0
3401009,12:37:00,12:37:00,12130,108,22620.283,0
3401009,12:37:00,12:37:00,12131,109,22759.838,0
3401009,12:38:00,12:38:00,12132,110,22916.889,0
3401009,12:38:00,12:38:00,12133,111,23139.693,0
3401009,12:38:00,12:38:00,12134,112,23302.178,0
3401009,12:39:00,12:39:00,12135,113,23452.06,0
3401009,12:39:00,12:39:00,12136,114,23565.697,0
3401009,12:40:00,12:40:00,12137,115,23987.918,0
3401009,12:40:00,12:40:00,12138,116,24168.848,0
3401009,12:41:00,12:41:00,12139,117,24389.04,0
3401009,12:41:00,12:41:00,12140,118,24505.164,0
3401009,12:42:00,12:42:00,11326,119,24743.58,
3401009,12:42:00,12:42:00,12144,120,24958.512,0
3401009,12:42:00,12:42:00,12145,121,25074.672,0
3401009,12:43:00,12:43:00,12146,122,25160.803,0
3401009,12:43:00,12:43:00,14216,123,25225.803,0
3401009,12:43:00,12:43:00,12147,124,25313.303,0
3401009,12:43:00,12:43:00,12148,125,25391.895,0
3401009,12:43:00,12:43:00,12149,126,25489.637,0
3401009,12:44:00,12:44:00,12150,127,25579.861,0
3401009,12:44:00,12:44:00,12151,128,25692.027,0
3401009,12:44:00,12:44:00,12152,129,25861.51,0
3401009,12:45:00,12:45:00,15738,130,26309.326,0
3401009,12:46:00,12:46:00,15739,131,26502.38,0
3401009,12:47:00,12:47:00,15742,132,26933.455,0
3401009,12:47:00,12:47:00,11038,133,27145.475,0
3401009,12:48:00,12:48:00,11037,134,27323.521,0
3401009,12:48:00,12:48:00,11036,135,27466.523,0
3401009,12:49:00,12:49:00,14221,136,27695.023,0
3401009,12:49:00,12:49:00,14222,137,27867.67,0
3401009,12:50:00,12:50:00,14223,138,27987.908,0
3401009,12:51:00,12:51:00,11102,139,28289.309,
3401010,12:12:00,12:12:00,14330,1,0,
3401010,12:13:00,12:13:00,16451,2,559.4194,0
3401010,12:14:00,12:14:00,13084,3,859.56586,0
3401010,12:14:00,12:14:00,13085,4,979.86145,0
3401010,12:14:00,12:14:00,13086,5,1156.093,0
3401010,12:15:00,12:15:00,13087,6,1421.9941,0
3401010,12:16:00,12:16:00,13088,7,1611.2711,0
3401010,12:16:00,12:16:00,13090,8,1805.0271,0
3401010,12:17:00,12:17:00,13091,9,1993.9717,0
3401010,12:17:00,12:17:00,14150,10,2089.7285,0
3401010,12:17:00,12:17:00,13092,11,2241.0186,0
3401010,12:18:00,12:18:00,13093,12,2357.3152,0
3401010,12:18:00,12:18:00,13094,13,2483.9,0
3401010,12:18:00,12:18:00,13096,14,2649.4502,0
3401010,12:19:00,12:19:00,13097,15,2876.3892,0
3401010,12:19:00,12:19:00,13098,16,3078.1733,0
3401010,12:20:00,12:20:00,13100,17,3327.4995,0
3401010,12:21:00,12:21:00,13101,18,3451.6436,
3401010,12:21:00,12:21:00,13102,19,3622.8682,0
3401010,12:21:00,12:21:00,13103,20,3765.739,0
3401010,12:22:00,12:22:00,13105,21,3976.338,0
3401010,12:22:00,12:22:00,13106,22,4077.044,0
3401010,12:22:00,12:22:00,13107,23,4245.987,0
3401010,12:23:00,12:23:00,13108,24,4453.65,0
3401010,12:23:00,12:23:00,13109,25,4653.85,0
3401010,12:24:00,12:24:00,13111,26,4867.0234,0
3401010,12:25:00,12:25:00,14901,27,5414.99,0
3401010,12:26:00,12:26:00,13113,28,5560.548,
3401010,12:26:00,12:26:00,13115,29,5702.2573,0
3401010,12:26:00,12:26:00,13117,30,5913.141,0
3401010,12:27:00,12:27:00,13118,31,6045.778,0
3401010,12:27:00,12:27:00,13119,32,6147.5977,0
3401010,12:27:00,12:27:00,13120,33,6269.7593,0
3401010,12:28:00,12:28:00,13122,34,6574.2783,0
3401010,12:28:00,12:28:00,14152,35,6715.221,0
3401010,12:29:00,12:29:00,13125,36,6971.0244,0
3401010,12:29:00,12:29:00,13126,37,7077.8975,0
3401010,12:30:00,12:30:00,13127,38,7690.564,0
3401010,12:30:00,12:30:00,13128,39,7836.16,0
3401010,12:31:00,12:31:00,13129,40,7951.5044,0
3401010,12:31:00,12:31:00,13130,41,8042.86,0
3401010,12:31:00,12:31:00,13132,42,8242.342,0
3401010,12:32:00,12:32:00,13133,43,8411.166,0
3401010,12:32:00,12:32:00,13135,44,8625.19,0
3401010,12:33:00,12:33:00,13137,45,8878.589,0
3401010,12:33:00,12:33:00,13139,46,9069.766,0
3401010,12:33:00,12:33:00,13140,47,9226.1,0
3401010,12:34:00,12:34:00,13142,48,9404.572,0
3401010,12:34:00,12:34:00,13144,49,9620.411,0
3401010,12:35:00,12:35:00,13146,50,9775.325,0
3401010,12:35:00,12:35:00,13147,51,9891.207,0
3401010,12:36:00,12:36:00,13373,52,10113.59,
3401010,12:36:00,12:36:00,12082,53,10253.238,0
3401010,12:37:00,12:37:00,12081,54,10939.425,0
3401010,12:37:00,12:37:00,12080,55,11107.35,0
3401010,12:38:00,12:38:00,12079,56,11829.125,0
3401010,12:39:00,12:39:00,14124,57,12319.724,
3401010,12:40:00,12:40:00,13158,58,12882.24,0
3401010,12:40:00,12:40:00,13157,59,13116.74,0
3401010,12:41:00,12:41:00,13156,60,13674.594,0
3401010,12:42:00,12:42:00,13154,61,14160.216,0
3401010,12:42:00,12:42:00,13153,62,14319.324,0
3401010,12:43:00,12:43:00,13152,64,14618.82,0
3401010,12:43:00,12:43:00,14876,65,14891.437,0
3401010,12:43:00,12:43:00,13150,66,15015.641,0
3401010,12:44:00,12:44:00,13149,67,15362.707,0
3401010,12:44:00,12:44:00,13167,68,15471.427,0
3401010,12:45:00,12:45:00,12084,69,15687.949,0
3401010,12:45:00,12:45:00,12085,70,15792.426,0
3401010,12:45:00,12:45:00,12086,71,15988.884,0
3401010,12:46:00,12:46:00,12087,72,16182.356,0
3401010,12:46:00,12:46:00,12088,73,16321.435,0
3401010,12:46:00,12:46:00,12089,74,16501.943,0
3401010,12:47:00,12:47:00,14322,75,16643.107,
3401010,12:47:00,12:47:00,12091,76,16794.02,0
3401010,12:47:00,12:47:00,12092,77,16896.201,0
3401010,12:47:00,12:47:00,12094,78,17168.35,0
3401010,12:48:00,12:48:00,12096,79,17383.422,0
3401010,12:48:00,12:48:00,12098,80,17705.818,0
3401010,12:49:00,12:49:00,12099,81,17838.229,0
3401010,12:49:00,12:49:00,15902,82,17916.47,0
3401010,12:49:00,12:49:00,12100,83,18036.602,0
3401010,12:49:00,12:49:00,12102,84,18274.393,0
3401010,12:49:00,12:49:00,12103,85,18382.322,0
3401010,12:50:00,12:50:00,14877,86,18638.809,0
3401010,12:50:00,12:50:00,12105,87,18748.582,0
3401010,12:50:00,12:50:00,12106,88,18829.482,0
3401010,12:51:00,12:51:00,12108,89,19070.17,0
3401010,12:51:00,12:51:00,12109,90,19297.361,0
3401010,12:51:00,12:51:00,12110,91,19420.69,0
3401010,12:51:00,12:51:00,12111,92,19542.09,0
3401010,12:52:00,12:52:00,12112,93,19715.316,0
3401010,12:52:00,12:52:00,12114,94,19982.033,0
3401010,12:53:00,12:53:00,12116,95,20318.89,0
3401010,12:53:00,12:53:00,14212,96,20431.584,0
3401010,12:53:00,12:53:00,12118,97,20689.863,0
3401010,12:54:00,12:54:00,14213,98,20918.17,0
3401010,12:54:00,12:54:00,12121,99,21110.404,0
3401010,12:55:00,12:55:00,12122,100,21311.94,
3401010,12:55:00,12:55:00,12123,101,21616.098,0
3401010,12:55:00,12:55:00,12124,102,21716.809,0
3401010,12:56:00,12:56:00,12125,103,21831.818,0
3401010,12:56:00,12:56:00,12126,104,22010.342,0
3401010,12:56:00,12:56:00,12127,105,22140.768,0
3401010,12:56:00,12:56:00,12128,106,22252.197,0
3401010,12:57:00,12:57:00,12129,107,22396.996,0
3401010,12:57:00,12:57:00,12130,108,22620.283,0
3401010,12:57:00,12:57:00,12131,109,22759.838,0
3401010,12:58:00,12:58:00,12132,110,22916.889,0
3401010,12:58:00,12:58:00,12133,111,23139.693,0
3401010,12:58:00,12:58:00,12134,112,23302.178,0
3401010,12:59:00,12:59:00,12135,113,23452.06,0
3401010,12:59:00,12:59:00,12136,114,23565.697,0
3401010,13:00:00,13:00:00,12137,115,23987.918,0
3401010,13:00:00,13:00:00,12138,116,24168.848,0
3401010,13:01:00,13:01:00,12139,117,24389.04,0
3401010,13:01:00,13:01:00,12140,118,24505.164,0
3401010,13:02:00,13:02:00,11326,119,24743.58,
3401010,13:02:00,13:02:00,12144,120,24958.512,0
3401010,13:02:00,13:02:00,12145,121,25074.672,0
3401010,13:03:00,13:03:00,12146,122,25160.803,0
3401010,13:03:00,13:03:00,14216,123,25225.803,0
3401010,13:03:00,13:03:00,12147,124,25313.303,0
3401010,13:03:00,13:03:00,12148,125,25391.895,0
3401010,13:03:00,13:03:00,12149,126,25489.637,0
3401010,13:04:00,13:04:00,12150,127,25579.861,0
3401010,13:04:00,13:04:00,12151,128,25692.027,0
3401010,13:04:00,13:04:00,12152,129,25861.51,0
3401010,13:05:00,13:05:00,15738,130,26309.326,0
3401010,13:06:00,13:06:00,15739,131,26502.38,0
3401010,13:07:00,13:07:00,15742,132,26933.455,0
3401010,13:07:00,13:07:00,11038,133,27145.475,0
3401010,13:08:00,13:08:00,11037,134,27323.521,0
3401010,13:08:00,13:08:00,11036,135,27466.523,0
3401010,13:09:00,13:09:00,14221,136,27695.023,0
3401010,13:09:00,13:09:00,14222,137,27867.67,0
3401010,13:10:00,13:10:00,14223,138,27987.908,0
3401010,13:11:00,13:11:00,11102,139,28289.309,
3401011,12:32:00,12:32:00,14330,1,0,
3401011,12:33:00,12:33:00,16451,2,559.4194,0
3401011,12:34:00,12:34:00,13084,3,859.56586,0
3401011,12:34:00,12:34:00,13085,4,979.86145,0
3401011,12:34:00,12:34:00,13086,5,1156.093,0
3401011,12:35:00,12:35:00,13087,6,1421.9941,0
3401011,12:36:00,12:36:00,13088,7,1611.2711,0
3401011,12:36:00,12:36:00,13090,8,1805.0271,0
3401011,12:37:00,12:37:00,13091,9,1993.9717,0
3401011,12:37:00,12:37:00,14150,10,2089.7285,0
3401011,12:37:00,12:37:00,13092,11,2241.0186,0
3401011,12:38:00,12:38:00,13093,12,2357.3152,0
3401011,12:38:00,12:38:00,13094,13,2483.9,0
3401011,12:38:00,12:38:00,13096,14,2649.4502,0
3401011,12:39:00,12:39:00,13097,15,2876.3892,0
3401011,12:39:00,12:39:00,13098,16,3078.1733,0
3401011,12:40:00,12:40:00,13100,17,3327.4995,0
3401011,12:41:00,12:41:00,13101,18,3451.6436,
3401011,12:41:00,12:41:00,13102,19,3622.8682,0
3401011,12:41:00,12:41:00,13103,20,3765.739,0
3401011,12:42:00,12:42:00,13105,21,3976.338,0
3401011,12:42:00,12:42:00,13106,22,4077.044,0
3401011,12:42:00,12:42:00,13107,23,4245.987,0
3401011,12:43:00,12:43:00,13108,24,4453.65,0
3401011,12:43:00,12:43:00,13109,25,4653.85,0
3401011,12:44:00,12:44:00,13111,26,4867.0234,0
3401011,12:45:00,12:45:00,14901,27,5414.99,0
3401011,12:46:00,12:46:00,13113,28,5560.548,
3401011,12:46:00,12:46:00,13115,29,5702.2573,0
3401011,12:46:00,12:46:00,13117,30,5913.141,0
3401011,12:47:00,12:47:00,13118,31,6045.778,0
3401011,12:47:00,12:47:00,13119,32,6147.5977,0
3401011,12:47:00,12:47:00,13120,33,6269.7593,0
3401011,12:48:00,12:48:00,13122,34,6574.2783,0
3401011,12:48:00,12:48:00,14152,35,6715.221,0
3401011,12:49:00,12:49:00,13125,36,6971.0244,0
3401011,12:49:00,12:49:00,13126,37,7077.8975,0
3401011,12:50:00,12:50:00,13127,38,7690.564,0
3401011,12:50:00,12:50:00,13128,39,7836.16,0
3401011,12:51:00,12:51:00,13129,40,7951.5044,0
3401011,12:51:00,12:51:00,13130,41,8042.86,0
3401011,12:51:00,12:51:00,13132,42,8242.342,0
3401011,12:52:00,12:52:00,13133,43,8411.166,0
3401011,12:52:00,12:52:00,13135,44,8625.19,0
3401011,12:53:00,12:53:00,13137,45,8878.589,0
3401011,12:53:00,12:53:00,13139,46,9069.766,0
3401011,12:53:00,12:53:00,13140,47,9226.1,0
3401011,12:54:00,12:54:00,13142,48,9404.572,0
3401011,12:54:00,12:54:00,13144,49,9620.411,0
3401011,12:55:00,12:55:00,13146,50,9775.325,0
3401011,12:55:00,12:55:00,13147,51,9891.207,0
3401011,12:56:00,12:56:00,13373,52,10113.59,
3401011,12:56:00,12:56:00,12082,53,10253.238,0
3401011,12:57:00,12:57:00,12081,54,10939.425,0
3401011,12:57:00,12:57:00,12080,55,11107.35,0
3401011,12:58:00,12:58:00,12079,56,11829.125,0
3401011,12:59:00,12:59:00,14124,57,12319.724,
3401011,13:00:00,13:00:00,13158,58,12882.24,0
3401011,13:00:00,13:00:00,13157,59,13116.74,0
3401011,13:01:00,13:01:00,13156,60,13674.594,0
3401011,13:02:00,13:02:00,13154,61,14160.216,0
3401011,13:02:00,13:02:00,13153,62,14319.324,0
3401011,13:03:00,13:03:00,13152,64,14618.82,0
3401011,13:03:00,13:03:00,14876,65,14891.437,0
3401011,13:03:00,13:03:00,13150,66,15015.641,0
3401011,13:04:00,13:04:00,13149,67,15362.707,0
3401011,13:04:00,13:04:00,13167,68,15471.427,0
3401011,13:05:00,13:05:00,12084,69,15687.949,0
3401011,13:05:00,13:05:00,12085,70,15792.426,0
3401011,13:05:00,13:05:00,12086,71,15988.884,0
3401011,13:06:00,13:06:00,12087,72,16182.356,0
3401011,13:06:00,13:06:00,12088,73,16321.435,0
3401011,13:06:00,13:06:00,12089,74,16501.943,0
3401011,13:07:00,13:07:00,14322,75,16643.107,
3401011,13:07:00,13:07:00,12091,76,16794.02,0
3401011,13:07:00,13:07:00,12092,77,16896.201,0
3401011,13:07:00,13:07:00,12094,78,17168.35,0
3401011,13:08:00,13:08:00,12096,79,17383.422,0
3401011,13:08:00,13:08:00,12098,80,17705.818,0
3401011,13:09:00,13:09:00,12099,81,17838.229,0
3401011,13:09:00,13:09:00,15902,82,17916.47,0
3401011,13:09:00,13:09:00,12100,83,18036.602,0
3401011,13:09:00,13:09:00,12102,84,18274.393,0
3401011,13:09:00,13:09:00,12103,85,18382.322,0
3401011,13:10:00,13:10:00,14877,86,18638.809,0
3401011,13:10:00,13:10:00,12105,87,18748.582,0
3401011,13:10:00,13:10:00,12106,88,18829.482,0
3401011,13:11:00,13:11:00,12108,89,19070.17,0
3401011,13:11:00,13:11:00,12109,90,19297.361,0
3401011,13:11:00,13:11:00,12110,91,19420.69,0
3401011,13:11:00,13:11:00,12111,92,19542.09,0
3401011,13:12:00,13:12:00,12112,93,19715.316,0
3401011,13:12:00,13:12:00,12114,94,19982.033,0
3401011,13:13:00,13:13:00,12116,95,20318.89,0
3401011,13:13:00,13:13:00,14212,96,20431.584,0
3401011,13:13:00,13:13:00,12118,97,20689.863,0
3401011,13:14:00,13:14:00,14213,98,20918.17,0
3401011,13:14:00,13:14:00,12121,99,21110.404,0
3401011,13:15:00,13:15:00,12122,100,21311.94,
3401011,13:15:00,13:15:00,12123,101,21616.098,0
3401011,13:15:00,13:15:00,12124,102,21716.809,0
3401011,13:16:00,13:16:00,12125,103,21831.818,0
3401011,13:16:00,13:16:00,12126,104,22010.342,0
3401011,13:16:00,13:16:00,12127,105,22140.768,0
3401011,13:16:00,13:16:00,12128,106,22252.197,0
3401011,13:17:00,13:17:00,12129,107,22396.996,0
3401011,13:17:00,13:17:00,12130,108,22620.283,0
3401011,13:17:00,13:17:00,12131,109,22759.838,0
3401011,13:18:00,13:18:00,12132,110,22916.889,0
3401011,13:18:00,13:18:00,12133,111,23139.693,0
3401011,13:18:00,13:18:00,12134,112,23302.178,0
3401011,13:19:00,13:19:00,12135,113,23452.06,0
3401011,13:19:00,13:19:00,12136,114,23565.697,0
3401011,13:20:00,13:20:00,12137,115,23987.918,0
3401011,13:20:00,13:20:00,12138,116,24168.848,0
3401011,13:21:00,13:21:00,12139,117,24389.04,0
3401011,13:21:00,13:21:00,12140,118,24505.164,0
3401011,13:22:00,13:22:00,11326,119,24743.58,
3401011,13:22:00,13:22:00,12144,120,24958.512,0
3401011,13:22:00,13:22:00,12145,121,25074.672,0
3401011,13:23:00,13:23:00,12146,122,25160.803,0
3401011,13:23:00,13:23:00,14216,123,25225.803,0
3401011,13:23:00,13:23:00,12147,124,25313.303,0
3401011,13:23:00,13:23:00,12148,125,25391.895,0
3401011,13:23:00,13:23:00,12149,126,25489.637,0
3401011,13:24:00,13:24:00,12150,127,25579.861,0
3401011,13:24:00,13:24:00,12151,128,25692.027,0
3401011,13:24:00,13:24:00,12152,129,25861.51,0
3401011,13:25:00,13:25:00,15738,130,26309.326,0
3401011,13:26:00,13:26:00,15739,131,26502.38,0
3401011,13:27:00,13:27:00,15742,132,26933.455,0
3401011,13:27:00,13:27:00,11038,133,27145.475,0
3401011,13:28:00,13:28:00,11037,134,27323.521,0
3401011,13:28:00,13:28:00,11036,135,27466.523,0
3401011,13:29:00,13:29:00,14221,136,27695.023,0
3401011,13:29:00,13:29:00,14222,137,27867.67,0
3401011,13:30:00,13:30:00,14223,138,27987.908,0
3401011,13:31:00,13:31:00,11102,139,28289.309,
3401012,12:52:00,12:52:00,14330,1,0,
3401012,12:53:00,12:53:00,16451,2,559.4194,0
3401012,12:54:00,12:54:00,13084,3,859.56586,0
3401012,12:54:00,12:54:00,13085,4,979.86145,0
3401012,12:54:00,12:54:00,13086,5,1156.093,0
3401012,12:55:00,12:55:00,13087,6,1421.9941,0
3401012,12:56:00,12:56:00,13088,7,1611.2711,0
3401012,12:56:00,12:56:00,13090,8,1805.0271,0
3401012,12:57:00,12:57:00,13091,9,1993.9717,0
3401012,12:57:00,12:57:00,14150,10,2089.7285,0
3401012,12:57:00,12:57:00,13092,11,2241.0186,0
3401012,12:58:00,12:58:00,13093,12,2357.3152,0
3401012,12:58:00,12:58:00,13094,13,2483.9,0
3401012,12:58:00,12:58:00,13096,14,2649.4502,0
3401012,12:59:00,12:59:00,13097,15,2876.3892,0
3401012,12:59:00,12:59:00,13098,16,3078.1733,0
3401012,13:00:00,13:00:00,13100,17,3327.4995,0
3401012,13:01:00,13:01:00,13101,18,3451.6436,
3401012,13:01:00,13:01:00,13102,19,3622.8682,0
3401012,13:01:00,13:01:00,13103,20,3765.739,0
3401012,13:02:00,13:02:00,13105,21,3976.338,0
3401012,13:02:00,13:02:00,13106,22,4077.044,0
3401012,13:02:00,13:02:00,13107,23,4245.987,0
3401012,13:03:00,13:03:00,13108,24,4453.65,0
3401012,13:03:00,13:03:00,13109,25,4653.85,0
3401012,13:04:00,13:04:00,13111,26,4867.0234,0
3401012,13:05:00,13:05:00,14901,27,5414.99,0
3401012,13:06:00,13:06:00,13113,28,5560.548,
3401012,13:06:00,13:06:00,13115,29,5702.2573,0
3401012,13:06:00,13:06:00,13117,30,5913.141,0
3401012,13:07:00,13:07:00,13118,31,6045.778,0
3401012,13:07:00,13:07:00,13119,32,6147.5977,0
3401012,13:07:00,13:07:00,13120,33,6269.7593,0
3401012,13:08:00,13:08:00,13122,34,6574.2783,0
3401012,13:08:00,13:08:00,14152,35,6715.221,0
3401012,13:09:00,13:09:00,13125,36,6971.0244,0
3401012,13:09:00,13:09:00,13126,37,7077.8975,0
3401012,13:10:00,13:10:00,13127,38,7690.564,0
3401012,13:10:00,13:10:00,13128,39,7836.16,0
3401012,13:11:00,13:11:00,13129,40,7951.5044,0
3401012,13:11:00,13:11:00,13130,41,8042.86,0
3401012,13:11:00,13:11:00,13132,42,8242.342,0
3401012,13:12:00,13:12:00,13133,43,8411.166,0
3401012,13:12:00,13:12:00,13135,44,8625.19,0
3401012,13:13:00,13:13:00,13137,45,8878.589,0
3401012,13:13:00,13:13:00,13139,46,9069.766,0
3401012,13:13:00,13:13:00,13140,47,9226.1,0
3401012,13:14:00,13:14:00,13142,48,9404.572,0
3401012,13:14:00,13:14:00,13144,49,9620.411,0
3401012,13:15:00,13:15:00,13146,50,9775.325,0
3401012,13:15:00,13:15:00,13147,51,9891.207,0
3401012,13:16:00,13:16:00,13373,52,10113.59,
3401012,13:16:00,13:16:00,12082,53,10253.238,0
3401012,13:17:00,13:17:00,12081,54,10939.425,0
3401012,13:17:00,13:17:00,12080,55,11107.35,0
3401012,13:18:00,13:18:00,12079,56,11829.125,0
3401012,13:19:00,13:19:00,14124,57,12319.724,
3401012,13:20:00,13:20:00,13158,58,12882.24,0
3401012,13:20:00,13:20:00,13157,59,13116.74,0
3401012,13:21:00,13:21:00,13156,60,13674.594,0
3401012,13:22:00,13:22:00,13154,61,14160.216,0
3401012,13:22:00,13:22:00,13153,62,14319.324,0
3401012,13:23:00,13:23:00,13152,64,14618.82,0
3401012,13:23:00,13:23:00,14876,65,14891.437,0
3401012,13:23:00,13:23:00,13150,66,15015.641,0
3401012,13:24:00,13:24:00,13149,67,15362.707,0
3401012,13:24:00,13:24:00,13167,68,15471.427,0
3401012,13:25:00,13:25:00,12084,69,15687.949,0
3401012,13:25:00,13:25:00,12085,70,15792.426,0
3401012,13:25:00,13:25:00,12086,71,15988.884,0
3401012,13:26:00,13:26:00,12087,72,16182.356,0
3401012,13:26:00,13:26:00,12088,73,16321.435,0
3401012,13:26:00,13:26:00,12089,74,16501.943,0
3401012,13:27:00,13:27:00,14322,75,16643.107,
3401012,13:27:00,13:27:00,12091,76,16794.02,0
3401012,13:27:00,13:27:00,12092,77,16896.201,0
3401012,13:27:00,13:27:00,12094,78,17168.35,0
3401012,13:28:00,13:28:00,12096,79,17383.422,0
3401012,13:28:00,13:28:00,12098,80,17705.818,0
3401012,13:29:00,13:29:00,12099,81,17838.229,0
3401012,13:29:00,13:29:00,15902,82,17916.47,0
3401012,13:29:00,13:29:00,12100,83,18036.602,0
3401012,13:29:00,13:29:00,12102,84,18274.393,0
3401012,13:29:00,13:29:00,12103,85,18382.322,0
3401012,13:30:00,13:30:00,14877,86,18638.809,0
3401012,13:30:00,13:30:00,12105,87,18748.582,0
3401012,13:30:00,13:30:00,12106,88,18829.482,0
3401012,13:31:00,13:31:00,12108,89,19070.17,0
3401012,13:31:00,13:31:00,12109,90,19297.361,0
3401012,13:31:00,13:31:00,12110,91,19420.69,0
3401012,13:31:00,13:31:00,12111,92,19542.09,0
3401012,13:32:00,13:32:00,12112,93,19715.316,0
3401012,13:32:00,13:32:00,12114,94,19982.033,0
3401012,13:33:00,13:33:00,12116,95,20318.89,0
3401012,13:33:00,13:33:00,14212,96,20431.584,0
3401012,13:33:00,13:33:00,12118,97,20689.863,0
3401012,13:34:00,13:34:00,14213,98,20918.17,0
3401012,13:34:00,13:34:00,12121,99,21110.404,0
3401012,13:35:00,13:35:00,12122,100,21311.94,
3401012,13:35:00,13:35:00,12123,101,21616.098,0
3401012,13:35:00,13:35:00,12124,102,21716.809,0
3401012,13:36:00,13:36:00,12125,103,21831.818,0
3401012,13:36:00,13:36:00,12126,104,22010.342,0
3401012,13:36:00,13:36:00,12127,105,22140.768,0
3401012,13:36:00,13:36:00,12128,106,22252.197,0
3401012,13:37:00,13:37:00,12129,107,22396.996,0
3401012,13:37:00,13:37:00,12130,108,22620.283,0
3401012,13:37:00,13:37:00,12131,109,22759.838,0
3401012,13:38:00,13:38:00,12132,110,22916.889,0
3401012,13:38:00,13:38:00,12133,111,23139.693,0
3401012,13:38:00,13:38:00,12134,112,23302.178,0
3401012,13:39:00,13:39:00,12135,113,23452.06,0
3401012,13:39:00,13:39:00,12136,114,23565.697,0
3401012,13:40:00,13:40:00,12137,115,23987.918,0
3401012,13:40:00,13:40:00,12138,116,24168.848,0
3401012,13:41:00,13:41:00,12139,117,24389.04,0
3401012,13:41:00,13:41:00,12140,118,24505.164,0
3401012,13:42:00,13:42:00,11326,119,24743.58,
3401012,13:42:00,13:42:00,12144,120,24958.512,0
3401012,13:42:00,13:42:00,12145,121,25074.672,0
3401012,13:43:00,13:43:00,12146,122,25160.803,0
3401012,13:43:00,13:43:00,14216,123,25225.803,0
3401012,13:43:00,13:43:00,12147,124,25313.303,0
3401012,13:43:00,13:43:00,12148,125,25391.895,0
3401012,13:43:00,13:43:00,12149,126,25489.637,0
3401012,13:44:00,13:44:00,12150,127,25579.861,0
3401012,13:44:00,13:44:00,12151,128,25692.027,0
3401012,13:44:00,13:44:00,12152,129,25861.51,0
3401012,13:45:00,13:45:00,15738,130,26309.326,0
3401012,13:46:00,13:46:00,15739,131,26502.38,0
3401012,13:47:00,13:47:00,15742,132,26933.455,0
3401012,13:47:00,13:47:00,11038,133,27145.475,0
3401012,13:48:00,13:48:00,11037,134,27323.521,0
3401012,13:48:00,13:48:00,11036,135,27466.523,0
3401012,13:49:00,13:49:00,14221,136,27695.023,0
3401012,13:49:00,13:49:00,14222,137,27867.67,0
3401012,13:50:00,13:50:00,14223,138,27987.908,0
3401012,13:51:00,13:51:00,11102,139,28289.309,
3401013,13:12:00,13:12:00,14330,1,0,
3401013,13:13:00,13:13:00,16451,2,559.4194,0
3401013,13:14:00,13:14:00,13084,3,859.56586,0
3401013,13:14:00,13:14:00,13085,4,979.86145,0
3401013,13:14:00,13:14:00,13086,5,1156.093,0
3401013,13:15:00,13:15:00,13087,6,1421.9941,0
3401013,13:16:00,13:16:00,13088,7,1611.2711,0
3401013,13:16:00,13:16:00,13090,8,1805.0271,0
3401013,13:17:00,13:17:00,13091,9,1993.9717,0
3401013,13:17:00,13:17:00,14150,10,2089.7285,0
3401013,13:17:00,13:17:00,13092,11,2241.0186,0
3401013,13:18:00,13:18:00,13093,12,2357.3152,0
3401013,13:18:00,13:18:00,13094,13,2483.9,0
3401013,13:18:00,13:18:00,13096,14,2649.4502,0
3401013,13:19:00,13:19:00,13097,15,2876.3892,0
3401013,13:19:00,13:19:00,13098,16,3078.1733,0
3401013,13:20:00,13:20:00,13100,17,3327.4995,0
3401013,13:21:00,13:21:00,13101,18,3451.6436,
3401013,13:21:00,13:21:00,13102,19,3622.8682,0
3401013,13:21:00,13:21:00,13103,20,3765.739,0
3401013,13:22:00,13:22:00,13105,21,3976.338,0
3401013,13:22:00,13:22:00,13106,22,4077.044,0
3401013,13:22:00,13:22:00,13107,23,4245.987,0
3401013,13:23:00,13:23:00,13108,24,4453.65,0
3401013,13:23:00,13:23:00,13109,25,4653.85,0
3401013,13:24:00,13:24:00,13111,26,4867.0234,0
3401013,13:25:00,13:25:00,14901,27,5414.99,0
3401013,13:26:00,13:26:00,13113,28,5560.548,
3401013,13:26:00,13:26:00,13115,29,5702.2573,0
3401013,13:26:00,13:26:00,13117,30,5913.141,0
3401013,13:27:00,13:27:00,13118,31,6045.778,0
3401013,13:27:00,13:27:00,13119,32,6147.5977,0
3401013,13:27:00,13:27:00,13120,33,6269.7593,0
3401013,13:28:00,13:28:00,13122,34,6574.2783,0
3401013,13:28:00,13:28:00,14152,35,6715.221,0
3401013,13:29:00,13:29:00,13125,36,6971.0244,0
3401013,13:29:00,13:29:00,13126,37,7077.8975,0
3401013,13:30:00,13:30:00,13127,38,7690.564,0
3401013,13:30:00,13:30:00,13128,39,7836.16,0
3401013,13:31:00,13:31:00,13129,40,7951.5044,0
3401013,13:31:00,13:31:00,13130,41,8042.86,0
3401013,13:31:00,13:31:00,13132,42,8242.342,0
3401013,13:32:00,13:32:00,13133,43,8411.166,0
3401013,13:32:00,13:32:00,13135,44,8625.19,0
3401013,13:33:00,13:33:00,13137,45,8878.589,0
3401013,13:33:00,13:33:00,13139,46,9069.766,0
3401013,13:33:00,13:33:00,13140,47,9226.1,0
3401013,13:34:00,13:34:00,13142,48,9404.572,0
3401013,13:34:00,13:34:00,13144,49,9620.411,0
3401013,13:35:00,13:35:00,13146,50,9775.325,0
3401013,13:35:00,13:35:00,13147,51,9891.207,0
3401013,13:36:00,13:36:00,13373,52,10113.59,
3401013,13:36:00,13:36:00,12082,53,10253.238,0
3401013,13:37:00,13:37:00,12081,54,10939.425,0
3401013,13:37:00,13:37:00,12080,55,11107.35,0
3401013,13:38:00,13:38:00,12079,56,11829.125,0
3401013,13:39:00,13:39:00,14124,57,12319.724,
3401013,13:40:00,13:40:00,13158,58,12882.24,0
3401013,13:40:00,13:40:00,13157,59,13116.74,0
3401013,13:41:00,13:41:00,13156,60,13674.594,0
3401013,13:42:00,13:42:00,13154,61,14160.216,0
3401013,13:42:00,13:42:00,13153,62,14319.324,0
3401013,13:43:00,13:43:00,13152,64,14618.82,0
3401013,13:43:00,13:43:00,14876,65,14891.437,0
3401013,13:43:00,13:43:00,13150,66,15015.641,0
3401013,13:44:00,13:44:00,13149,67,15362.707,0
3401013,13:44:00,13:44:00,13167,68,15471.427,0
3401013,13:45:00,13:45:00,12084,69,15687.949,0
3401013,13:45:00,13:45:00,12085,70,15792.426,0
3401013,13:45:00,13:45:00,12086,71,15988.884,0
3401013,13:46:00,13:46:00,12087,72,16182.356,0
3401013,13:46:00,13:46:00,12088,73,16321.435,0
3401013,13:46:00,13:46:00,12089,74,16501.943,0
3401013,13:47:00,13:47:00,14322,75,16643.107,
3401013,13:47:00,13:47:00,12091,76,16794.02,0
3401013,13:47:00,13:47:00,12092,77,16896.201,0
3401013,13:47:00,13:47:00,12094,78,17168.35,0
3401013,13:48:00,13:48:00,12096,79,17383.422,0
3401013,13:48:00,13:48:00,12098,80,17705.818,0
3401013,13:49:00,13:49:00,12099,81,17838.229,0
3401013,13:49:00,13:49:00,15902,82,17916.47,0
3401013,13:49:00,13:49:00,12100,83,18036.602,0
3401013,13:49:00,13:49:00,12102,84,18274.393,0
3401013,13:49:00,13:49:00,12103,85,18382.322,0
3401013,13:50:00,13:50:00,14877,86,18638.809,0
3401013,13:50:00,13:50:00,12105,87,18748.582,0
3401013,13:50:00,13:50:00,12106,88,18829.482,0
3401013,13:51:00,13:51:00,12108,89,19070.17,0
3401013,13:51:00,13:51:00,12109,90,19297.361,0
3401013,13:51:00,13:51:00,12110,91,19420.69,0
3401013,13:51:00,13:51:00,12111,92,19542.09,0
3401013,13:52:00,13:52:00,12112,93,19715.316,0
3401013,13:52:00,13:52:00,12114,94,19982.033,0
3401013,13:53:00,13:53:00,12116,95,20318.89,0
3401013,13:53:00,13:53:00,14212,96,20431.584,0
3401013,13:53:00,13:53:00,12118,97,20689.863,0
3401013,13:54:00,13:54:00,14213,98,20918.17,0
3401013,13:54:00,13:54:00,12121,99,21110.404,0
3401013,13:55:00,13:55:00,12122,100,21311.94,
3401013,13:55:00,13:55:00,12123,101,21616.098,0
3401013,13:55:00,13:55:00,12124,102,21716.809,0
3401013,13:56:00,13:56:00,12125,103,21831.818,0
3401013,13:56:00,13:56:00,12126,104,22010.342,0
3401013,13:56:00,13:56:00,12127,105,22140.768,0
3401013,13:56:00,13:56:00,12128,106,22252.197,0
3401013,13:57:00,13:57:00,12129,107,22396.996,0
3401013,13:57:00,13:57:00,12130,108,22620.283,0
3401013,13:57:00,13:57:00,12131,109,22759.838,0
3401013,13:58:00,13:58:00,12132,110,22916.889,0
3401013,13:58:00,13:58:00,12133,111,23139.693,0
3401013,13:58:00,13:58:00,12134,112,23302.178,0
3401013,13:59:00,13:59:00,12135,113,23452.06,0
3401013,13:59:00,13:59:00,12136,114,23565.697,0
3401013,14:00:00,14:00:00,12137,115,23987.918,0
3401013,14:00:00,14:00:00,12138,116,24168.848,0
3401013,14:01:00,14:01:00,12139,117,24389.04,0
3401013,14:01:00,14:01:00,12140,118,24505.164,0
3401013,14:02:00,14:02:00,11326,119,24743.58,
3401013,14:02:00,14:02:00,12144,120,24958.512,0
3401013,14:02:00,14:02:00,12145,121,25074.672,0
3401013,14:03:00,14:03:00,12146,122,25160.803,0
3401013,14:03:00,14:03:00,14216,123,25225.803,0
3401013,14:03:00,14:03:00,12147,124,25313.303,0
3401013,14:03:00,14:03:00,12148,125,25391.895,0
3401013,14:03:00,14:03:00,12149,126,25489.637,0
3401013,14:04:00,14:04:00,12150,127,25579.861,0
3401013,14:04:00,14:04:00,12151,128,25692.027,0
3401013,14:04:00,14:04:00,12152,129,25861.51,0
3401013,14:05:00,14:05:00,15738,130,26309.326,0
3401013,14:06:00,14:06:00,15739,131,26502.38,0
3401013,14:07:00,14:07:00,15742,132,26933.455,0
3401013,14:07:00,14:07:00,11038,133,27145.475,0
3401013,14:08:00,14:08:00,11037,134,27323.521,0
3401013,14:08:00,14:08:00,11036,135,27466.523,0
3401013,14:09:00,14:09:00,14221,136,27695.023,0
3401013,14:09:00,14:09:00,14222,137,27867.67,0
3401013,14:10:00,14:10:00,14223,138,27987.908,0
3401013,14:11:00,14:11:00,11102,139,28289.309,
3401014,13:32:00,13:32:00,14330,1,0,
3401014,13:33:00,13:33:00,16451,2,559.4194,0
3401014,13:34:00,13:34:00,13084,3,859.56586,0
3401014,13:34:00,13:34:00,13085,4,979.86145,0
3401014,13:34:00,13:34:00,13086,5,1156.093,0
3401014,13:35:00,13:35:00,13087,6,1421.9941,0
3401014,13:36:00,13:36:00,13088,7,1611.2711,0
3401014,13:36:00,13:36:00,13090,8,1805.0271,0
3401014,13:37:00,13:37:00,13091,9,1993.9717,0
3401014,13:37:00,13:37:00,14150,10,2089.7285,0
3401014,13:37:00,13:37:00,13092,11,2241.0186,0
3401014,13:38:00,13:38:00,13093,12,2357.3152,0
3401014,13:38:00,13:38:00,13094,13,2483.9,0
3401014,13:38:00,13:38:00,13096,14,2649.4502,0
3401014,13:39:00,13:39:00,13097,15,2876.3892,0
3401014,13:39:00,13:39:00,13098,16,3078.1733,0
3401014,13:40:00,13:40:00,13100,17,3327.4995,0
3401014,13:41:00,13:41:00,13101,18,3451.6436,
3401014,13:41:00,13:41:00,13102,19,3622.8682,0
3401014,13:41:00,13:41:00,13103,20,3765.739,0
3401014,13:42:00,13:42:00,13105,21,3976.338,0
3401014,13:42:00,13:42:00,13106,22,4077.044,0
3401014,13:42:00,13:42:00,13107,23,4245.987,0
3401014,13:43:00,13:43:00,13108,24,4453.65,0
3401014,13:43:00,13:43:00,13109,25,4653.85,0
3401014,13:44:00,13:44:00,13111,26,4867.0234,0
3401014,13:45:00,13:45:00,14901,27,5414.99,0
3401014,13:46:00,13:46:00,13113,28,5560.548,
3401014,13:46:00,13:46:00,13115,29,5702.2573,0
3401014,13:46:00,13:46:00,13117,30,5913.141,0
3401014,13:47:00,13:47:00,13118,31,6045.778,0
3401014,13:47:00,13:47:00,13119,32,6147.5977,0
3401014,13:47:00,13:47:00,13120,33,6269.7593,0
3401014,13:48:00,13:48:00,13122,34,6574.2783,0
3401014,13:48:00,13:48:00,14152,35,6715.221,0
3401014,13:49:00,13:49:00,13125,36,6971.0244,0
3401014,13:49:00,13:49:00,13126,37,7077.8975,0
3401014,13:50:00,13:50:00,13127,38,7690.564,0
3401014,13:50:00,13:50:00,13128,39,7836.16,0
3401014,13:51:00,13:51:00,13129,40,7951.5044,0
3401014,13:51:00,13:51:00,13130,41,8042.86,0
3401014,13:51:00,13:51:00,13132,42,8242.342,0
3401014,13:52:00,13:52:00,13133,43,8411.166,0
3401014,13:52:00,13:52:00,13135,44,8625.19,0
3401014,13:53:00,13:53:00,13137,45,8878.589,0
3401014,13:53:00,13:53:00,13139,46,9069.766,0
3401014,13:53:00,13:53:00,13140,47,9226.1,0
3401014,13:54:00,13:54:00,13142,48,9404.572,0
3401014,13:54:00,13:54:00,13144,49,9620.411,0
3401014,13:55:00,13:55:00,13146,50,9775.325,0
3401014,13:55:00,13:55:00,13147,51,9891.207,0
3401014,13:56:00,13:56:00,13373,52,10113.59,
3401014,13:56:00,13:56:00,12082,53,10253.238,0
3401014,13:57:00,13:57:00,12081,54,10939.425,0
3401014,13:57:00,13:57:00,12080,55,11107.35,0
3401014,13:58:00,13:58:00,12079,56,11829.125,0
3401014,13:59:00,13:59:00,14124,57,12319.724,
3401014,14:00:00,14:00:00,13158,58,12882.24,0
3401014,14:00:00,14:00:00,13157,59,13116.74,0
3401014,14:01:00,14:01:00,13156,60,13674.594,0
3401014,14:02:00,14:02:00,13154,61,14160.216,0
3401014,14:02:00,14:02:00,13153,62,14319.324,0
3401014,14:03:00,14:03:00,13152,64,14618.82,0
3401014,14:03:00,14:03:00,14876,65,14891.437,0
3401014,14:03:00,14:03:00,13150,66,15015.641,0
3401014,14:04:00,14:04:00,13149,67,15362.707,0
3401014,14:04:00,14:04:00,13167,68,15471.427,0
3401014,14:05:00,14:05:00,12084,69,15687.949,0
3401014,14:05:00,14:05:00,12085,70,15792.426,0
3401014,14:05:00,14:05:00,12086,71,15988.884,0
3401014,14:06:00,14:06:00,12087,72,16182.356,0
3401014,14:06:00,14:06:00,12088,73,16321.435,0
3401014,14:06:00,14:06:00,12089,74,16501.943,0
3401014,14:07:00,14:07:00,14322,75,16643.107,
3401014,14:07:00,14:07:00,12091,76,16794.02,0
3401014,14:07:00,14:07:00,12092,77,16896.201,0
3401014,14:07:00,14:07:00,12094,78,17168.35,0
3401014,14:08:00,14:08:00,12096,79,17383.422,0
3401014,14:08:00,14:08:00,12098,80,17705.818,0
3401014,14:09:00,14:09:00,12099,81,17838.229,0
3401014,14:09:00,14:09:00,15902,82,17916.47,0
3401014,14:09:00,14:09:00,12100,83,18036.602,0
3401014,14:09:00,14:09:00,12102,84,18274.393,0
3401014,14:09:00,14:09:00,12103,85,18382.322,0
3401014,14:10:00,14:10:00,14877,86,18638.809,0
3401014,14:10:00,14:10:00,12105,87,18748.582,0
3401014,14:10:00,14:10:00,12106,88,18829.482,0
3401014,14:11:00,14:11:00,12108,89,19070.17,0
3401014,14:11:00,14:11:00,12109,90,19297.361,0
3401014,14:11:00,14:11:00,12110,91,19420.69,0
3401014,14:11:00,14:11:00,12111,92,19542.09,0
3401014,14:12:00,14:12:00,12112,93,19715.316,0
3401014,14:12:00,14:12:00,12114,94,19982.033,0
3401014,14:13:00,14:13:00,12116,95,20318.89,0
3401014,14:13:00,14:13:00,14212,96,20431.584,0
3401014,14:13:00,14:13:00,12118,97,20689.863,0
3401014,14:14:00,14:14:00,14213,98,20918.17,0
3401014,14:14:00,14:14:00,12121,99,21110.404,0
3401014,14:15:00,14:15:00,12122,100,21311.94,
3401014,14:15:00,14:15:00,12123,101,21616.098,0
3401014,14:15:00,14:15:00,12124,102,21716.809,0
3401014,14:16:00,14:16:00,12125,103,21831.818,0
3401014,14:16:00,14:16:00,12126,104,22010.342,0
3401014,14:16:00,14:16:00,12127,105,22140.768,0
3401014,14:16:00,14:16:00,12128,106,22252.197,0
3401014,14:17:00,14:17:00,12129,107,22396.996,0
3401014,14:17:00,14:17:00,12130,108,22620.283,0
3401014,14:17:00,14:17:00,12131,109,22759.838,0
3401014,14:18:00,14:18:00,12132,110,22916.889,0
3401014,14:18:00,14:18:00,12133,111,23139.693,0
3401014,14:18:00,14:18:00,12134,112,23302.178,0
3401014,14:19:00,14:19:00,12135,113,23452.06,0
3401014,14:19:00,14:19:00,12136,114,23565.697,0
3401014,14:20:00,14:20:00,12137,115,23987.918,0
3401014,14:20:00,14:20:00,12138,116,24168.848,0
3401014,14:21:00,14:21:00,12139,117,24389.04,0
3401014,14:21:00,14:21:00,12140,118,24505.164,0
3401014,14:22:00,14:22:00,11326,119,24743.58,
3401014,14:22:00,14:22:00,12144,120,24958.512,0
3401014,14:22:00,14:22:00,12145,121,25074.672,0
3401014,14:23:00,14:23:00,12146,122,25160.803,0
3401014,14:23:00,14:23:00,14216,123,25225.803,0
3401014,14:23:00,14:23:00,12147,124,25313.303,0
3401014,14:23:00,14:23:00,12148,125,25391.895,0
3401014,14:23:00,14:23:00,12149,126,25489.637,0
3401014,14:24:00,14:24:00,12150,127,25579.861,0
3401014,14:24:00,14:24:00,12151,128,25692.027,0
3401014,14:24:00,14:24:00,12152,129,25861.51,0
3401014,14:25:00,14:25:00,15738,130,26309.326,0
3401014,14:26:00,14:26:00,15739,131,26502.38,0
3401014,14:27:00,14:27:00,15742,132,26933.455,0
3401014,14:27:00,14:27:00,11038,133,27145.475,0
3401014,14:28:00,14:28:00,11037,134,27323.521,0
3401014,14:28:00,14:28:00,11036,135,27466.523,0
3401014,14:29:00,14:29:00,14221,136,27695.023,0
3401014,14:29:00,14:29:00,14222,137,27867.67,0
3401014,14:30:00,14:30:00,14223,138,27987.908,0
3401014,14:31:00,14:31:00,11102,139,28289.309,
3401015,13:52:00,13:52:00,14330,1,0,
3401015,13:53:00,13:53:00,16451,2,559.4194,0
3401015,13:54:00,13:54:00,13084,3,859.56586,0
3401015,13:54:00,13:54:00,13085,4,979.86145,0
3401015,13:54:00,13:54:00,13086,5,1156.093,0
3401015,13:55:00,13:55:00,13087,6,1421.9941,0
3401015,13:56:00,13:56:00,13088,7,1611.2711,0
3401015,13:56:00,13:56:00,13090,8,1805.0271,0
3401015,13:57:00,13:57:00,13091,9,1993.9717,0
3401015,13:57:00,13:57:00,14150,10,2089.7285,0
3401015,13:57:00,13:57:00,13092,11,2241.0186,0
3401015,13:58:00,13:58:00,13093,12,2357.3152,0
3401015,13:58:00,13:58:00,13094,13,2483.9,0
3401015,13:58:00,13:58:00,13096,14,2649.4502,0
3401015,13:59:00,13:59:00,13097,15,2876.3892,0
3401015,13:59:00,13:59:00,13098,16,3078.1733,0
3401015,14:00:00,14:00:00,13100,17,3327.4995,0
3401015,14:01:00,14:01:00,13101,18,3451.6436,
3401015,14:01:00,14:01:00,13102,19,3622.8682,0
3401015,14:01:00,14:01:00,13103,20,3765.739,0
3401015,14:02:00,14:02:00,13105,21,3976.338,0
3401015,14:02:00,14:02:00,13106,22,4077.044,0
3401015,14:02:00,14:02:00,13107,23,4245.987,0
3401015,14:03:00,14:03:00,13108,24,4453.65,0
3401015,14:03:00,14:03:00,13109,25,4653.85,0
3401015,14:04:00,14:04:00,13111,26,4867.0234,0
3401015,14:05:00,14:05:00,14901,27,5414.99,0
3401015,14:06:00,14:06:00,13113,28,5560.548,
3401015,14:06:00,14:06:00,13115,29,5702.2573,0
3401015,14:06:00,14:06:00,13117,30,5913.141,0
3401015,14:07:00,14:07:00,13118,31,6045.778,0
3401015,14:07:00,14:07:00,13119,32,6147.5977,0
3401015,14:07:00,14:07:00,13120,33,6269.7593,0
3401015,14:08:00,14:08:00,13122,34,6574.2783,0
3401015,14:08:00,14:08:00,14152,35,6715.221,0
3401015,14:09:00,14:09:00,13125,36,6971.0244,0
3401015,14:09:00,14:09:00,13126,37,7077.8975,0
3401015,14:10:00,14:10:00,13127,38,7690.564,0
3401015,14:10:00,14:10:00,13128,39,7836.16,0
3401015,14:11:00,14:11:00,13129,40,7951.5044,0
3401015,14:11:00,14:11:00,13130,41,8042.86,0
3401015,14:11:00,14:11:00,13132,42,8242.342,0
3401015,14:12:00,14:12:00,13133,43,8411.166,0
3401015,14:12:00,14:12:00,13135,44,8625.19,0
3401015,14:13:00,14:13:00,13137,45,8878.589,0
3401015,14:13:00,14:13:00,13139,46,9069.766,0
3401015,14:13:00,14:13:00,13140,47,9226.1,0
3401015,14:14:00,14:14:00,13142,48,9404.572,0
3401015,14:14:00,14:14:00,13144,49,9620.411,0
3401015,14:15:00,14:15:00,13146,50,9775.325,0
3401015,14:15:00,14:15:00,13147,51,9891.207,0
3401015,14:16:00,14:16:00,13373,52,10113.59,
3401015,14:16:00,14:16:00,12082,53,10253.238,0
3401015,14:17:00,14:17:00,12081,54,10939.425,0
3401015,14:17:00,14:17:00,12080,55,11107.35,0
3401015,14:18:00,14:18:00,12079,56,11829.125,0
3401015,14:19:00,14:19:00,14124,57,12319.724,
3401015,14:20:00,14:20:00,13158,58,12882.24,0
3401015,14:20:00,14:20:00,13157,59,13116.74,0
3401015,14:21:00,14:21:00,13156,60,13674.594,0
3401015,14:22:00,14:22:00,13154,61,14160.216,0
3401015,14:22:00,14:22:00,13153,62,14319.324,0
3401015,14:23:00,14:23:00,13152,64,14618.82,0
3401015,14:23:00,14:23:00,14876,65,14891.437,0
3401015,14:23:00,14:23:00,13150,66,15015.641,0
3401015,14:24:00,14:24:00,13149,67,15362.707,0
3401015,14:24:00,14:24:00,13167,68,15471.427,0
3401015,14:25:00,14:25:00,12084,69,15687.949,0
3401015,14:25:00,14:25:00,12085,70,15792.426,0
3401015,14:25:00,14:25:00,12086,71,15988.884,0
3401015,14:26:00,14:26:00,12087,72,16182.356,0
3401015,14:26:00,14:26:00,12088,73,16321.435,0
3401015,14:26:00,14:26:00,12089,74,16501.943,0
3401015,14:27:00,14:27:00,14322,75,16643.107,
3401015,14:27:00,14:27:00,12091,76,16794.02,0
3401015,14:27:00,14:27:00,12092,77,16896.201,0
3401015,14:27:00,14:27:00,12094,78,17168.35,0
3401015,14:28:00,14:28:00,12096,79,17383.422,0
3401015,14:28:00,14:28:00,12098,80,17705.818,0
3401015,14:29:00,14:29:00,12099,81,17838.229,0
3401015,14:29:00,14:29:00,15902,82,17916.47,0
3401015,14:29:00,14:29:00,12100,83,18036.602,0
3401015,14:29:00,14:29:00,12102,84,18274.393,0
3401015,14:29:00,14:29:00,12103,85,18382.322,0
3401015,14:30:00,14:30:00,14877,86,18638.809,0
3401015,14:30:00,14:30:00,12105,87,18748.582,0
3401015,14:30:00,14:30:00,12106,88,18829.482,0
3401015,14:31:00,14:31:00,12108,89,19070.17,0
3401015,14:31:00,14:31:00,12109,90,19297.361,0
3401015,14:31:00,14:31:00,12110,91,19420.69,0
3401015,14:31:00,14:31:00,12111,92,19542.09,0
3401015,14:32:00,14:32:00,12112,93,19715.316,0
3401015,14:32:00,14:32:00,12114,94,19982.033,0
3401015,14:33:00,14:33:00,12116,95,20318.89,0
3401015,14:33:00,14:33:00,14212,96,20431.584,0
3401015,14:33:00,14:33:00,12118,97,20689.863,0
3401015,14:34:00,14:34:00,14213,98,20918.17,0
3401015,14:34:00,14:34:00,12121,99,21110.404,0
3401015,14:35:00,14:35:00,12122,100,21311.94,
3401015,14:35:00,14:35:00,12123,101,21616.098,0
3401015,14:35:00,14:35:00,12124,102,21716.809,0
3401015,14:36:00,14:36:00,12125,103,21831.818,0
3401015,14:36:00,14:36:00,12126,104,22010.342,0
3401015,14:36:00,14:36:00,12127,105,22140.768,0
3401015,14:36:00,14:36:00,12128,106,22252.197,0
3401015,14:37:00,14:37:00,12129,107,22396.996,0
3401015,14:37:00,14:37:00,12130,108,22620.283,0
3401015,14:37:00,14:37:00,12131,109,22759.838,0
3401015,14:38:00,14:38:00,12132,110,22916.889,0
3401015,14:38:00,14:38:00,12133,111,23139.693,0
3401015,14:38:00,14:38:00,12134,112,23302.178,0
3401015,14:39:00,14:39:00,12135,113,23452.06,0
3401015,14:39:00,14:39:00,12136,114,23565.697,0
3401015,14:40:00,14:40:00,12137,115,23987.918,0
3401015,14:40:00,14:40:00,12138,116,24168.848,0
3401015,14:41:00,14:41:00,12139,117,24389.04,0
3401015,14:41:00,14:41:00,12140,118,24505.164,0
3401015,14:42:00,14:42:00,11326,119,24743.58,
3401015,14:42:00,14:42:00,12144,120,24958.512,0
3401015,14:42:00,14:42:00,12145,121,25074.672,0
3401015,14:43:00,14:43:00,12146,122,25160.803,0
3401015,14:43:00,14:43:00,14216,123,25225.803,0
3401015,14:43:00,14:43:00,12147,124,25313.303,0
3401015,14:43:00,14:43:00,12148,125,25391.895,0
3401015,14:43:00,14:43:00,12149,126,25489.637,0
3401015,14:44:00,14:44:00,12150,127,25579.861,0
3401015,14:44:00,14:44:00,12151,128,25692.027,0
3401015,14:44:00,14:44:00,12152,129,25861.51,0
3401015,14:45:00,14:45:00,15738,130,26309.326,0
3401015,14:46:00,14:46:00,15739,131,26502.38,0
3401015,14:47:00,14:47:00,15742,132,26933.455,0
3401015,14:47:00,14:47:00,11038,133,27145.475,0
3401015,14:48:00,14:48:00,11037,134,27323.521,0
3401015,14:48:00,14:48:00,11036,135,27466.523,0
3401015,14:49:00,14:49:00,14221,136,27695.023,0
3401015,14:49:00,14:49:00,14222,137,27867.67,0
3401015,14:50:00,14:50:00,14223,138,27987.908,0
3401015,14:51:00,14:51:00,11102,139,28289.309,
3401016,14:12:00,14:12:00,14330,1,0,
3401016,14:13:00,14:13:00,16451,2,559.4194,0
3401016,14:14:00,14:14:00,13084,3,859.56586,0
3401016,14:14:00,14:14:00,13085,4,979.86145,0
3401016,14:14:00,14:14:00,13086,5,1156.093,0
3401016,14:15:00,14:15:00,13087,6,1421.9941,0
3401016,14:16:00,14:16:00,13088,7,1611.2711,0
3401016,14:16:00,14:16:00,13090,8,1805.0271,0
3401016,14:17:00,14:17:00,13091,9,1993.9717,0
3401016,14:17:00,14:17:00,14150,10,2089.7285,0
3401016,14:17:00,14:17:00,13092,11,2241.0186,0
3401016,14:18:00,14:18:00,13093,12,2357.3152,0
3401016,14:18:00,14:18:00,13094,13,2483.9,0
3401016,14:18:00,14:18:00,13096,14,2649.4502,0
3401016,14:19:00,14:19:00,13097,15,2876.3892,0
3401016,14:19:00,14:19:00,13098,16,3078.1733,0
3401016,14:20:00,14:20:00,13100,17,3327.4995,0
3401016,14:21:00,14:21:00,13101,18,3451.6436,
3401016,14:21:00,14:21:00,13102,19,3622.8682,0
3401016,14:21:00,14:21:00,13103,20,3765.739,0
3401016,14:22:00,14:22:00,13105,21,3976.338,0
3401016,14:22:00,14:22:00,13106,22,4077.044,0
3401016,14:22:00,14:22:00,13107,23,4245.987,0
3401016,14:23:00,14:23:00,13108,24,4453.65,0
3401016,14:23:00,14:23:00,13109,25,4653.85,0
3401016,14:24:00,14:24:00,13111,26,4867.0234,0
3401016,14:25:00,14:25:00,14901,27,5414.99,0
3401016,14:26:00,14:26:00,13113,28,5560.548,
3401016,14:26:00,14:26:00,13115,29,5702.2573,0
3401016,14:26:00,14:26:00,13117,30,5913.141,0
3401016,14:27:00,14:27:00,13118,31,6045.778,0
3401016,14:27:00,14:27:00,13119,32,6147.5977,0
3401016,14:27:00,14:27:00,13120,33,6269.7593,0
3401016,14:28:00,14:28:00,13122,34,6574.2783,0
3401016,14:28:00,14:28:00,14152,35,6715.221,0
3401016,14:29:00,14:29:00,13125,36,6971.0244,0
3401016,14:29:00,14:29:00,13126,37,7077.8975,0
3401016,14:30:00,14:30:00,13127,38,7690.564,0
3401016,14:30:00,14:30:00,13128,39,7836.16,0
3401016,14:31:00,14:31:00,13129,40,7951.5044,0
3401016,14:31:00,14:31:00,13130,41,8042.86,0
3401016,14:31:00,14:31:00,13132,42,8242.342,0
3401016,14:32:00,14:32:00,13133,43,8411.166,0
3401016,14:32:00,14:32:00,13135,44,8625.19,0
3401016,14:33:00,14:33:00,13137,45,8878.589,0
3401016,14:33:00,14:33:00,13139,46,9069.766,0
3401016,14:33:00,14:33:00,13140,47,9226.1,0
3401016,14:34:00,14:34:00,13142,48,9404.572,0
3401016,14:34:00,14:34:00,13144,49,9620.411,0
3401016,14:35:00,14:35:00,13146,50,9775.325,0
3401016,14:35:00,14:35:00,13147,51,9891.207,0
3401016,14:36:00,14:36:00,13373,52,10113.59,
3401016,14:36:00,14:36:00,12082,53,10253.238,0
3401016,14:37:00,14:37:00,12081,54,10939.425,0
3401016,14:37:00,14:37:00,12080,55,11107.35,0
3401016,14:38:00,14:38:00,12079,56,11829.125,0
3401016,14:39:00,14:39:00,14124,57,12319.724,
3401016,14:40:00,14:40:00,13158,58,12882.24,0
3401016,14:40:00,14:40:00,13157,59,13116.74,0
3401016,14:41:00,14:41:00,13156,60,13674.594,0
3401016,14:42:00,14:42:00,13154,61,14160.216,0
3401016,14:42:00,14:42:00,13153,62,14319.324,0
3401016,14:43:00,14:43:00,13152,64,14618.82,0
3401016,14:43:00,14:43:00,14876,65,14891.437,0
3401016,14:43:00,14:43:00,13150,66,15015.641,0
3401016,14:44:00,14:44:00,13149,67,15362.707,0
3401016,14:44:00,14:44:00,13167,68,15471.427,0
3401016,14:45:00,14:45:00,12084,69,15687.949,0
3401016,14:45:00,14:45:00,12085,70,15792.426,0
3401016,14:45:00,14:45:00,12086,71,15988.884,0
3401016,14:46:00,14:46:00,12087,72,16182.356,0
3401016,14:46:00,14:46:00,12088,73,16321.435,0
3401016,14:46:00,14:46:00,12089,74,16501.943,0
3401016,14:47:00,14:47:00,14322,75,16643.107,
3401016,14:47:00,14:47:00,12091,76,16794.02,0
3401016,14:47:00,14:47:00,12092,77,16896.201,0
3401016,14:47:00,14:47:00,12094,78,17168.35,0
3401016,14:48:00,14:48:00,12096,79,17383.422,0
3401016,14:48:00,14:48:00,12098,80,17705.818,0
3401016,14:49:00,14:49:00,12099,81,17838.229,0
3401016,14:49:00,14:49:00,15902,82,17916.47,0
3401016,14:49:00,14:49:00,12100,83,18036.602,0
3401016,14:49:00,14:49:00,12102,84,18274.393,0
3401016,14:49:00,14:49:00,12103,85,18382.322,0
3401016,14:50:00,14:50:00,14877,86,18638.809,0
3401016,14:50:00,14:50:00,12105,87,18748.582,0
3401016,14:50:00,14:50:00,12106,88,18829.482,0
3401016,14:51:00,14:51:00,12108,89,19070.17,0
3401016,14:51:00,14:51:00,12109,90,19297.361,0
3401016,14:51:00,14:51:00,12110,91,19420.69,0
3401016,14:51:00,14:51:00,12111,92,19542.09,0
3401016,14:52:00,14:52:00,12112,93,19715.316,0
3401016,14:52:00,14:52:00,12114,94,19982.033,0
3401016,14:53:00,14:53:00,12116,95,20318.89,0
3401016,14:53:00,14:53:00,14212,96,20431.584,0
3401016,14:53:00,14:53:00,12118,97,20689.863,0
3401016,14:54:00,14:54:00,14213,98,20918.17,0
3401016,14:54:00,14:54:00,12121,99,21110.404,0
3401016,14:55:00,14:55:00,12122,100,21311.94,
3401016,14:55:00,14:55:00,12123,101,21616.098,0
3401016,14:55:00,14:55:00,12124,102,21716.809,0
3401016,14:56:00,14:56:00,12125,103,21831.818,0
3401016,14:56:00,14:56:00,12126,104,22010.342,0
3401016,14:56:00,14:56:00,12127,105,22140.768,0
3401016,14:56:00,14:56:00,12128,106,22252.197,0
3401016,14:57:00,14:57:00,12129,107,22396.996,0
3401016,14:57:00,14:57:00,12130,108,22620.283,0
3401016,14:57:00,14:57:00,12131,109,22759.838,0
3401016,14:58:00,14:58:00,12132,110,22916.889,0
3401016,14:58:00,14:58:00,12133,111,23139.693,0
3401016,14:58:00,14:58:00,12134,112,23302.178,0
3401016,14:59:00,14:59:00,12135,113,23452.06,0
3401016,14:59:00,14:59:00,12136,114,23565.697,0
3401016,15:00:00,15:00:00,12137,115,23987.918,0
3401016,15:00:00,15:00:00,12138,116,24168.848,0
3401016,15:01:00,15:01:00,12139,117,24389.04,0
3401016,15:01:00,15:01:00,12140,118,24505.164,0
3401016,15:02:00,15:02:00,11326,119,24743.58,
3401016,15:02:00,15:02:00,12144,120,24958.512,0
3401016,15:02:00,15:02:00,12145,121,25074.672,0
3401016,15:03:00,15:03:00,12146,122,25160.803,0
3401016,15:03:00,15:03:00,14216,123,25225.803,0
3401016,15:03:00,15:03:00,12147,124,25313.303,0
3401016,15:03:00,15:03:00,12148,125,25391.895,0
3401016,15:03:00,15:03:00,12149,126,25489.637,0
3401016,15:04:00,15:04:00,12150,127,25579.861,0
3401016,15:04:00,15:04:00,12151,128,25692.027,0
3401016,15:04:00,15:04:00,12152,129,25861.51,0
3401016,15:05:00,15:05:00,15738,130,26309.326,0
3401016,15:06:00,15:06:00,15739,131,26502.38,0
3401016,15:07:00,15:07:00,15742,132,26933.455,0
3401016,15:07:00,15:07:00,11038,133,27145.475,0
3401016,15:08:00,15:08:00,11037,134,27323.521,0
3401016,15:08:00,15:08:00,11036,135,27466.523,0
3401016,15:09:00,15:09:00,14221,136,27695.023,0
3401016,15:09:00,15:09:00,14222,137,27867.67,0
3401016,15:10:00,15:10:00,14223,138,27987.908,0
3401016,15:11:00,15:11:00,11102,139,28289.309,
3401017,14:32:00,14:32:00,14330,1,0,
3401017,14:33:00,14:33:00,16451,2,559.4194,0
3401017,14:34:00,14:34:00,13084,3,859.56586,0
3401017,14:34:00,14:34:00,13085,4,979.86145,0
3401017,14:34:00,14:34:00,13086,5,1156.093,0
3401017,14:35:00,14:35:00,13087,6,1421.9941,0
3401017,14:36:00,14:36:00,13088,7,1611.2711,0
3401017,14:36:00,14:36:00,13090,8,1805.0271,0
3401017,14:37:00,14:37:00,13091,9,1993.9717,0
3401017,14:37:00,14:37:00,14150,10,2089.7285,0
3401017,14:37:00,14:37:00,13092,11,2241.0186,0
3401017,14:38:00,14:38:00,13093,12,2357.3152,0
3401017,14:38:00,14:38:00,13094,13,2483.9,0
3401017,14:38:00,14:38:00,13096,14,2649.4502,0
3401017,14:39:00,14:39:00,13097,15,2876.3892,0
3401017,14:39:00,14:39:00,13098,16,3078.1733,0
3401017,14:40:00,14:40:00,13100,17,3327.4995,0
3401017,14:41:00,14:41:00,13101,18,3451.6436,
3401017,14:41:00,14:41:00,13102,19,3622.8682,0
3401017,14:41:00,14:41:00,13103,20,3765.739,0
3401017,14:42:00,14:42:00,13105,21,3976.338,0
3401017,14:42:00,14:42:00,13106,22,4077.044,0
3401017,14:42:00,14:42:00,13107,23,4245.987,0
3401017,14:43:00,14:43:00,13108,24,4453.65,0
3401017,14:43:00,14:43:00,13109,25,4653.85,0
3401017,14:44:00,14:44:00,13111,26,4867.0234,0
3401017,14:45:00,14:45:00,14901,27,5414.99,0
3401017,14:46:00,14:46:00,13113,28,5560.548,
3401017,14:46:00,14:46:00,13115,29,5702.2573,0
3401017,14:46:00,14:46:00,13117,30,5913.141,0
3401017,14:47:00,14:47:00,13118,31,6045.778,0
3401017,14:47:00,14:47:00,13119,32,6147.5977,0
3401017,14:47:00,14:47:00,13120,33,6269.7593,0
3401017,14:48:00,14:48:00,13122,34,6574.2783,0
3401017,14:48:00,14:48:00,14152,35,6715.221,0
3401017,14:49:00,14:49:00,13125,36,6971.0244,0
3401017,14:49:00,14:49:00,13126,37,7077.8975,0
3401017,14:50:00,14:50:00,13127,38,7690.564,0
3401017,14:50:00,14:50:00,13128,39,7836.16,0
3401017,14:51:00,14:51:00,13129,40,7951.5044,0
3401017,14:51:00,14:51:00,13130,41,8042.86,0
3401017,14:51:00,14:51:00,13132,42,8242.342,0
3401017,14:52:00,14:52:00,13133,43,8411.166,0
3401017,14:52:00,14:52:00,13135,44,8625.19,0
3401017,14:53:00,14:53:00,13137,45,8878.589,0
3401017,14:53:00,14:53:00,13139,46,9069.766,0
3401017,14:53:00,14:53:00,13140,47,9226.1,0
3401017,14:54:00,14:54:00,13142,48,9404.572,0
3401017,14:54:00,14:54:00,13144,49,9620.411,0
3401017,14:55:00,14:55:00,13146,50,9775.325,0
3401017,14:55:00,14:55:00,13147,51,9891.207,0
3401017,14:56:00,14:56:00,13373,52,10113.59,
3401017,14:56:00,14:56:00,12082,53,10253.238,0
3401017,14:57:00,14:57:00,12081,54,10939.425,0
3401017,14:57:00,14:57:00,12080,55,11107.35,0
3401017,14:58:00,14:58:00,12079,56,11829.125,0
3401017,14:59:00,14:59:00,14124,57,12319.724,
3401017,15:00:00,15:00:00,13158,58,12882.24,0
3401017,15:00:00,15:00:00,13157,59,13116.74,0
3401017,15:01:00,15:01:00,13156,60,13674.594,0
3401017,15:02:00,15:02:00,13154,61,14160.216,0
3401017,15:02:00,15:02:00,13153,62,14319.324,0
3401017,15:03:00,15:03:00,13152,64,14618.82,0
3401017,15:03:00,15:03:00,14876,65,14891.437,0
3401017,15:03:00,15:03:00,13150,66,15015.641,0
3401017,15:04:00,15:04:00,13149,67,15362.707,0
3401017,15:04:00,15:04:00,13167,68,15471.427,0
3401017,15:05:00,15:05:00,12084,69,15687.949,0
3401017,15:05:00,15:05:00,12085,70,15792.426,0
3401017,15:05:00,15:05:00,12086,71,15988.884,0
3401017,15:06:00,15:06:00,12087,72,16182.356,0
3401017,15:06:00,15:06:00,12088,73,16321.435,0
3401017,15:06:00,15:06:00,12089,74,16501.943,0
3401017,15:07:00,15:07:00,14322,75,16643.107,
3401017,15:07:00,15:07:00,12091,76,16794.02,0
3401017,15:07:00,15:07:00,12092,77,16896.201,0
3401017,15:07:00,15:07:00,12094,78,17168.35,0
3401017,15:08:00,15:08:00,12096,79,17383.422,0
3401017,15:08:00,15:08:00,12098,80,17705.818,0
3401017,15:09:00,15:09:00,12099,81,17838.229,0
3401017,15:09:00,15:09:00,15902,82,17916.47,0
3401017,15:09:00,15:09:00,12100,83,18036.602,0
3401017,15:09:00,15:09:00,12102,84,18274.393,0
3401017,15:09:00,15:09:00,12103,85,18382.322,0
3401017,15:10:00,15:10:00,14877,86,18638.809,0
3401017,15:10:00,15:10:00,12105,87,18748.582,0
3401017,15:10:00,15:10:00,12106,88,18829.482,0
3401017,15:11:00,15:11:00,12108,89,19070.17,0
3401017,15:11:00,15:11:00,12109,90,19297.361,0
3401017,15:11:00,15:11:00,12110,91,19420.69,0
3401017,15:11:00,15:11:00,12111,92,19542.09,0
3401017,15:12:00,15:12:00,12112,93,19715.316,0
3401017,15:12:00,15:12:00,12114,94,19982.033,0
3401017,15:13:00,15:13:00,12116,95,20318.89,0
3401017,15:13:00,15:13:00,14212,96,20431.584,0
3401017,15:13:00,15:13:00,12118,97,20689.863,0
3401017,15:14:00,15:14:00,14213,98,20918.17,0
3401017,15:14:00,15:14:00,12121,99,21110.404,0
3401017,15:15:00,15:15:00,12122,100,21311.94,
3401017,15:15:00,15:15:00,12123,101,21616.098,0
3401017,15:15:00,15:15:00,12124,102,21716.809,0
3401017,15:16:00,15:16:00,12125,103,21831.818,0
3401017,15:16:00,15:16:00,12126,104,22010.342,0
3401017,15:16:00,15:16:00,12127,105,22140.768,0
3401017,15:16:00,15:16:00,12128,106,22252.197,0
3401017,15:17:00,15:17:00,12129,107,22396.996,0
3401017,15:17:00,15:17:00,12130,108,22620.283,0
3401017,15:17:00,15:17:00,12131,109,22759.838,0
3401017,15:18:00,15:18:00,12132,110,22916.889,0
3401017,15:18:00,15:18:00,12133,111,23139.693,0
3401017,15:18:00,15:18:00,12134,112,23302.178,0
3401017,15:19:00,15:19:00,12135,113,23452.06,0
3401017,15:19:00,15:19:00,12136,114,23565.697,0
3401017,15:20:00,15:20:00,12137,115,23987.918,0
3401017,15:20:00,15:20:00,12138,116,24168.848,0
3401017,15:21:00,15:21:00,12139,117,24389.04,0
3401017,15:21:00,15:21:00,12140,118,24505.164,0
3401017,15:22:00,15:22:00,11326,119,24743.58,
3401017,15:22:00,15:22:00,12144,120,24958.512,0
3401017,15:22:00,15:22:00,12145,121,25074.672,0
3401017,15:23:00,15:23:00,12146,122,25160.803,0
3401017,15:23:00,15:23:00,14216,123,25225.803,0
3401017,15:23:00,15:23:00,12147,124,25313.303,0
3401017,15:23:00,15:23:00,12148,125,25391.895,0
3401017,15:23:00,15:23:00,12149,126,25489.637,0
3401017,15:24:00,15:24:00,12150,127,25579.861,0
3401017,15:24:00,15:24:00,12151,128,25692.027,0
3401017,15:24:00,15:24:00,12152,129,25861.51,0
3401017,15:25:00,15:25:00,15738,130,26309.326,0
3401017,15:26:00,15:26:00,15739,131,26502.38,0
3401017,15:27:00,15:27:00,15742,132,26933.455,0
3401017,15:27:00,15:27:00,11038,133,27145.475,0
3401017,15:28:00,15:28:00,11037,134,27323.521,0
3401017,15:28:00,15:28:00,11036,135,27466.523,0
3401017,15:29:00,15:29:00,14221,136,27695.023,0
3401017,15:29:00,15:29:00,14222,137,27867.67,0
3401017,15:30:00,15:30:00,14223,138,27987.908,0
3401017,15:31:00,15:31:00,11102,139,28289.309,
3401018,14:51:00,14:51:00,14330,1,0,
3401018,14:52:00,14:52:00,16451,2,559.4194,0
3401018,14:53:00,14:53:00,13084,3,859.56586,0
3401018,14:53:00,14:53:00,13085,4,979.86145,0
3401018,14:53:00,14:53:00,13086,5,1156.093,0
3401018,14:54:00,14:54:00,13087,6,1421.9941,0
3401018,14:55:00,14:55:00,13088,7,1611.2711,0
3401018,14:55:00,14:55:00,13090,8,1805.0271,0
3401018,14:56:00,14:56:00,13091,9,1993.9717,0
3401018,14:56:00,14:56:00,14150,10,2089.7285,0
3401018,14:56:00,14:56:00,13092,11,2241.0186,0
3401018,14:57:00,14:57:00,13093,12,2357.3152,0
3401018,14:57:00,14:57:00,13094,13,2483.9,0
3401018,14:57:00,14:57:00,13096,14,2649.4502,0
3401018,14:58:00,14:58:00,13097,15,2876.3892,0
3401018,14:58:00,14:58:00,13098,16,3078.1733,0
3401018,14:59:00,14:59:00,13100,17,3327.4995,0
3401018,15:00:00,15:00:00,13101,18,3451.6436,
3401018,15:00:00,15:00:00,13102,19,3622.8682,0
3401018,15:00:00,15:00:00,13103,20,3765.739,0
3401018,15:01:00,15:01:00,13105,21,3976.338,0
3401018,15:01:00,15:01:00,13106,22,4077.044,0
3401018,15:01:00,15:01:00,13107,23,4245.987,0
3401018,15:02:00,15:02:00,13108,24,4453.65,0
3401018,15:02:00,15:02:00,13109,25,4653.85,0
3401018,15:03:00,15:03:00,13111,26,4867.0234,0
3401018,15:04:00,15:04:00,14901,27,5414.99,0
3401018,15:05:00,15:05:00,13113,28,5560.548,
3401018,15:05:00,15:05:00,13115,29,5702.2573,0
3401018,15:05:00,15:05:00,13117,30,5913.141,0
3401018,15:06:00,15:06:00,13118,31,6045.778,0
3401018,15:06:00,15:06:00,13119,32,6147.5977,0
3401018,15:06:00,15:06:00,13120,33,6269.7593,0
3401018,15:07:00,15:07:00,13122,34,6574.2783,0
3401018,15:07:00,15:07:00,14152,35,6715.221,0
3401018,15:08:00,15:08:00,13125,36,6971.0244,0
3401018,15:08:00,15:08:00,13126,37,7077.8975,0
3401018,15:10:00,15:10:00,13127,38,7690.564,0
3401018,15:10:00,15:10:00,13128,39,7836.16,0
3401018,15:10:00,15:10:00,13129,40,7951.5044,0
3401018,15:10:00,15:10:00,13130,41,8042.86,0
3401018,15:11:00,15:11:00,13132,42,8242.342,0
3401018,15:11:00,15:11:00,13133,43,8411.166,0
3401018,15:12:00,15:12:00,13135,44,8625.19,0
3401018,15:12:00,15:12:00,13137,45,8878.589,0
3401018,15:13:00,15:13:00,13139,46,9069.766,0
3401018,15:13:00,15:13:00,13140,47,9226.1,0
3401018,15:14:00,15:14:00,13142,48,9404.572,0
3401018,15:14:00,15:14:00,13144,49,9620.411,0
3401018,15:15:00,15:15:00,13146,50,9775.325,0
3401018,15:15:00,15:15:00,13147,51,9891.207,0
3401018,15:16:00,15:16:00,13373,52,10113.59,
3401018,15:16:00,15:16:00,12082,53,10253.238,0
3401018,15:17:00,15:17:00,12081,54,10939.425,0
3401018,15:17:00,15:17:00,12080,55,11107.35,0
3401018,15:18:00,15:18:00,12079,56,11829.125,0
3401018,15:19:00,15:19:00,14124,57,12319.724,
3401018,15:20:00,15:20:00,13158,58,12882.24,0
3401018,15:20:00,15:20:00,13157,59,13116.74,0
3401018,15:21:00,15:21:00,13156,60,13674.594,0
3401018,15:22:00,15:22:00,13154,61,14160.216,0
3401018,15:23:00,15:23:00,13153,62,14319.324,0
3401018,15:23:00,15:23:00,13152,64,14618.82,0
3401018,15:24:00,15:24:00,14876,65,14891.437,0
3401018,15:24:00,15:24:00,13150,66,15015.641,0
3401018,15:25:00,15:25:00,13149,67,15362.707,0
3401018,15:25:00,15:25:00,13167,68,15471.427,0
3401018,15:25:00,15:25:00,12084,69,15687.949,0
3401018,15:26:00,15:26:00,12085,70,15792.426,0
3401018,15:26:00,15:26:00,12086,71,15988.884,0
3401018,15:26:00,15:26:00,12087,72,16182.356,0
3401018,15:27:00,15:27:00,12088,73,16321.435,0
3401018,15:27:00,15:27:00,12089,74,16501.943,0
3401018,15:28:00,15:28:00,14322,75,16643.107,
3401018,15:28:00,15:28:00,12091,76,16794.02,0
3401018,15:28:00,15:28:00,12092,77,16896.201,0
3401018,15:28:00,15:28:00,12094,78,17168.35,0
3401018,15:29:00,15:29:00,12096,79,17383.422,0
3401018,15:29:00,15:29:00,12098,80,17705.818,0
3401018,15:30:00,15:30:00,12099,81,17838.229,0
3401018,15:30:00,15:30:00,15902,82,17916.47,0
3401018,15:30:00,15:30:00,12100,83,18036.602,0
3401018,15:30:00,15:30:00,12102,84,18274.393,0
3401018,15:30:00,15:30:00,12103,85,18382.322,0
3401018,15:31:00,15:31:00,14877,86,18638.809,0
3401018,15:31:00,15:31:00,12105,87,18748.582,0
3401018,15:31:00,15:31:00,12106,88,18829.482,0
3401018,15:32:00,15:32:00,12108,89,19070.17,0
3401018,15:32:00,15:32:00,12109,90,19297.361,0
3401018,15:32:00,15:32:00,12110,91,19420.69,0
3401018,15:32:00,15:32:00,12111,92,19542.09,0
3401018,15:33:00,15:33:00,12112,93,19715.316,0
3401018,15:33:00,15:33:00,12114,94,19982.033,0
3401018,15:34:00,15:34:00,12116,95,20318.89,0
3401018,15:34:00,15:34:00,14212,96,20431.584,0
3401018,15:34:00,15:34:00,12118,97,20689.863,0
3401018,15:35:00,15:35:00,14213,98,20918.17,0
3401018,15:35:00,15:35:00,12121,99,21110.404,0
3401018,15:36:00,15:36:00,12122,100,21311.94,
3401018,15:36:00,15:36:00,12123,101,21616.098,0
3401018,15:36:00,15:36:00,12124,102,21716.809,0
3401018,15:37:00,15:37:00,12125,103,21831.818,0
3401018,15:37:00,15:37:00,12126,104,22010.342,0
3401018,15:37:00,15:37:00,12127,105,22140.768,0
3401018,15:37:00,15:37:00,12128,106,22252.197,0
3401018,15:38:00,15:38:00,12129,107,22396.996,0
3401018,15:38:00,15:38:00,12130,108,22620.283,0
3401018,15:38:00,15:38:00,12131,109,22759.838,0
3401018,15:39:00,15:39:00,12132,110,22916.889,0
3401018,15:39:00,15:39:00,12133,111,23139.693,0
3401018,15:39:00,15:39:00,12134,112,23302.178,0
3401018,15:40:00,15:40:00,12135,113,23452.06,0
3401018,15:40:00,15:40:00,12136,114,23565.697,0
3401018,15:41:00,15:41:00,12137,115,23987.918,0
3401018,15:41:00,15:41:00,12138,116,24168.848,0
3401018,15:42:00,15:42:00,12139,117,24389.04,0
3401018,15:42:00,15:42:00,12140,118,24505.164,0
3401018,15:43:00,15:43:00,11326,119,24743.58,
3401018,15:43:00,15:43:00,12144,120,24958.512,0
3401018,15:43:00,15:43:00,12145,121,25074.672,0
3401018,15:44:00,15:44:00,12146,122,25160.803,0
3401018,15:44:00,15:44:00,14216,123,25225.803,0
3401018,15:44:00,15:44:00,12147,124,25313.303,0
3401018,15:44:00,15:44:00,12148,125,25391.895,0
3401018,15:44:00,15:44:00,12149,126,25489.637,0
3401018,15:45:00,15:45:00,12150,127,25579.861,0
3401018,15:45:00,15:45:00,12151,128,25692.027,0
3401018,15:45:00,15:45:00,12152,129,25861.51,0
3401018,15:46:00,15:46:00,15738,130,26309.326,0
3401018,15:47:00,15:47:00,15739,131,26502.38,0
3401018,15:48:00,15:48:00,15742,132,26933.455,0
3401018,15:48:00,15:48:00,11038,133,27145.475,0
3401018,15:49:00,15:49:00,11037,134,27323.521,0
3401018,15:49:00,15:49:00,11036,135,27466.523,0
3401018,15:50:00,15:50:00,14221,136,27695.023,0
3401018,15:50:00,15:50:00,14222,137,27867.67,0
3401018,15:51:00,15:51:00,14223,138,27987.908,0
3401018,15:52:00,15:52:00,11102,139,28289.309,
3401019,15:11:00,15:11:00,14330,1,0,
3401019,15:12:00,15:12:00,16451,2,559.4194,0
3401019,15:13:00,15:13:00,13084,3,859.56586,0
3401019,15:13:00,15:13:00,13085,4,979.86145,0
3401019,15:13:00,15:13:00,13086,5,1156.093,0
3401019,15:14:00,15:14:00,13087,6,1421.9941,0
3401019,15:15:00,15:15:00,13088,7,1611.2711,0
3401019,15:15:00,15:15:00,13090,8,1805.0271,0
3401019,15:16:00,15:16:00,13091,9,1993.9717,0
3401019,15:16:00,15:16:00,14150,10,2089.7285,0
3401019,15:16:00,15:16:00,13092,11,2241.0186,0
3401019,15:17:00,15:17:00,13093,12,2357.3152,0
3401019,15:17:00,15:17:00,13094,13,2483.9,0
3401019,15:17:00,15:17:00,13096,14,2649.4502,0
3401019,15:18:00,15:18:00,13097,15,2876.3892,0
3401019,15:18:00,15:18:00,13098,16,3078.1733,0
3401019,15:19:00,15:19:00,13100,17,3327.4995,0
3401019,15:20:00,15:20:00,13101,18,3451.6436,
3401019,15:20:00,15:20:00,13102,19,3622.8682,0
3401019,15:20:00,15:20:00,13103,20,3765.739,0
3401019,15:21:00,15:21:00,13105,21,3976.338,0
3401019,15:21:00,15:21:00,13106,22,4077.044,0
3401019,15:21:00,15:21:00,13107,23,4245.987,0
3401019,15:22:00,15:22:00,13108,24,4453.65,0
3401019,15:22:00,15:22:00,13109,25,4653.85,0
3401019,15:23:00,15:23:00,13111,26,4867.0234,0
3401019,15:24:00,15:24:00,14901,27,5414.99,0
3401019,15:25:00,15:25:00,13113,28,5560.548,
3401019,15:25:00,15:25:00,13115,29,5702.2573,0
3401019,15:25:00,15:25:00,13117,30,5913.141,0
3401019,15:26:00,15:26:00,13118,31,6045.778,0
3401019,15:26:00,15:26:00,13119,32,6147.5977,0
3401019,15:26:00,15:26:00,13120,33,6269.7593,0
3401019,15:27:00,15:27:00,13122,34,6574.2783,0
3401019,15:27:00,15:27:00,14152,35,6715.221,0
3401019,15:28:00,15:28:00,13125,36,6971.0244,0
3401019,15:28:00,15:28:00,13126,37,7077.8975,0
3401019,15:30:00,15:30:00,13127,38,7690.564,0
3401019,15:30:00,15:30:00,13128,39,7836.16,0
3401019,15:30:00,15:30:00,13129,40,7951.5044,0
3401019,15:30:00,15:30:00,13130,41,8042.86,0
3401019,15:31:00,15:31:00,13132,42,8242.342,0
3401019,15:31:00,15:31:00,13133,43,8411.166,0
3401019,15:32:00,15:32:00,13135,44,8625.19,0
3401019,15:32:00,15:32:00,13137,45,8878.589,0
3401019,15:33:00,15:33:00,13139,46,9069.766,0
3401019,15:33:00,15:33:00,13140,47,9226.1,0
3401019,15:34:00,15:34:00,13142,48,9404.572,0
3401019,15:34:00,15:34:00,13144,49,9620.411,0
3401019,15:35:00,15:35:00,13146,50,9775.325,0
3401019,15:35:00,15:35:00,13147,51,9891.207,0
3401019,15:36:00,15:36:00,13373,52,10113.59,
3401019,15:36:00,15:36:00,12082,53,10253.238,0
3401019,15:37:00,15:37:00,12081,54,10939.425,0
3401019,15:37:00,15:37:00,12080,55,11107.35,0
3401019,15:38:00,15:38:00,12079,56,11829.125,0
3401019,15:39:00,15:39:00,14124,57,12319.724,
3401019,15:40:00,15:40:00,13158,58,12882.24,0
3401019,15:40:00,15:40:00,13157,59,13116.74,0
3401019,15:41:00,15:41:00,13156,60,13674.594,0
3401019,15:42:00,15:42:00,13154,61,14160.216,0
3401019,15:43:00,15:43:00,13153,62,14319.324,0
3401019,15:43:00,15:43:00,13152,64,14618.82,0
3401019,15:44:00,15:44:00,14876,65,14891.437,0
3401019,15:44:00,15:44:00,13150,66,15015.641,0
3401019,15:45:00,15:45:00,13149,67,15362.707,0
3401019,15:45:00,15:45:00,13167,68,15471.427,0
3401019,15:45:00,15:45:00,12084,69,15687.949,0
3401019,15:46:00,15:46:00,12085,70,15792.426,0
3401019,15:46:00,15:46:00,12086,71,15988.884,0
3401019,15:46:00,15:46:00,12087,72,16182.356,0
3401019,15:47:00,15:47:00,12088,73,16321.435,0
3401019,15:47:00,15:47:00,12089,74,16501.943,0
3401019,15:48:00,15:48:00,14322,75,16643.107,
3401019,15:48:00,15:48:00,12091,76,16794.02,0
3401019,15:48:00,15:48:00,12092,77,16896.201,0
3401019,15:48:00,15:48:00,12094,78,17168.35,0
3401019,15:49:00,15:49:00,12096,79,17383.422,0
3401019,15:49:00,15:49:00,12098,80,17705.818,0
3401019,15:50:00,15:50:00,12099,81,17838.229,0
3401019,15:50:00,15:50:00,15902,82,17916.47,0
3401019,15:50:00,15:50:00,12100,83,18036.602,0
3401019,15:50:00,15:50:00,12102,84,18274.393,0
3401019,15:50:00,15:50:00,12103,85,18382.322,0
3401019,15:51:00,15:51:00,14877,86,18638.809,0
3401019,15:51:00,15:51:00,12105,87,18748.582,0
3401019,15:51:00,15:51:00,12106,88,18829.482,0
3401019,15:52:00,15:52:00,12108,89,19070.17,0
3401019,15:52:00,15:52:00,12109,90,19297.361,0
3401019,15:52:00,15:52:00,12110,91,19420.69,0
3401019,15:52:00,15:52:00,12111,92,19542.09,0
3401019,15:53:00,15:53:00,12112,93,19715.316,0
3401019,15:53:00,15:53:00,12114,94,19982.033,0
3401019,15:54:00,15:54:00,12116,95,20318.89,0
3401019,15:54:00,15:54:00,14212,96,20431.584,0
3401019,15:54:00,15:54:00,12118,97,20689.863,0
3401019,15:55:00,15:55:00,14213,98,20918.17,0
3401019,15:55:00,15:55:00,12121,99,21110.404,0
3401019,15:56:00,15:56:00,12122,100,21311.94,
3401019,15:56:00,15:56:00,12123,101,21616.098,0
3401019,15:56:00,15:56:00,12124,102,21716.809,0
3401019,15:57:00,15:57:00,12125,103,21831.818,0
3401019,15:57:00,15:57:00,12126,104,22010.342,0
3401019,15:57:00,15:57:00,12127,105,22140.768,0
3401019,15:57:00,15:57:00,12128,106,22252.197,0
3401019,15:58:00,15:58:00,12129,107,22396.996,0
3401019,15:58:00,15:58:00,12130,108,22620.283,0
3401019,15:58:00,15:58:00,12131,109,22759.838,0
3401019,15:59:00,15:59:00,12132,110,22916.889,0
3401019,15:59:00,15:59:00,12133,111,23139.693,0
3401019,15:59:00,15:59:00,12134,112,23302.178,0
3401019,16:00:00,16:00:00,12135,113,23452.06,0
3401019,16:00:00,16:00:00,12136,114,23565.697,0
3401019,16:01:00,16:01:00,12137,115,23987.918,0
3401019,16:01:00,16:01:00,12138,116,24168.848,0
3401019,16:02:00,16:02:00,12139,117,24389.04,0
3401019,16:02:00,16:02:00,12140,118,24505.164,0
3401019,16:03:00,16:03:00,11326,119,24743.58,
3401019,16:03:00,16:03:00,12144,120,24958.512,0
3401019,16:03:00,16:03:00,12145,121,25074.672,0
3401019,16:04:00,16:04:00,12146,122,25160.803,0
3401019,16:04:00,16:04:00,14216,123,25225.803,0
3401019,16:04:00,16:04:00,12147,124,25313.303,0
3401019,16:04:00,16:04:00,12148,125,25391.895,0
3401019,16:04:00,16:04:00,12149,126,25489.637,0
3401019,16:05:00,16:05:00,12150,127,25579.861,0
3401019,16:05:00,16:05:00,12151,128,25692.027,0
3401019,16:05:00,16:05:00,12152,129,25861.51,0
3401019,16:06:00,16:06:00,15738,130,26309.326,0
3401019,16:07:00,16:07:00,15739,131,26502.38,0
3401019,16:08:00,16:08:00,15742,132,26933.455,0
3401019,16:08:00,16:08:00,11038,133,27145.475,0
3401019,16:09:00,16:09:00,11037,134,27323.521,0
3401019,16:09:00,16:09:00,11036,135,27466.523,0
3401019,16:10:00,16:10:00,14221,136,27695.023,0
3401019,16:10:00,16:10:00,14222,137,27867.67,0
3401019,16:11:00,16:11:00,14223,138,27987.908,0
3401019,16:12:00,16:12:00,11102,139,28289.309,
3401020,15:31:00,15:31:00,14330,1,0,
3401020,15:32:00,15:32:00,16451,2,559.4194,0
3401020,15:33:00,15:33:00,13084,3,859.56586,0
3401020,15:33:00,15:33:00,13085,4,979.86145,0
3401020,15:33:00,15:33:00,13086,5,1156.093,0
3401020,15:34:00,15:34:00,13087,6,1421.9941,0
3401020,15:35:00,15:35:00,13088,7,1611.2711,0
3401020,15:35:00,15:35:00,13090,8,1805.0271,0
3401020,15:36:00,15:36:00,13091,9,1993.9717,0
3401020,15:36:00,15:36:00,14150,10,2089.7285,0
3401020,15:36:00,15:36:00,13092,11,2241.0186,0
3401020,15:37:00,15:37:00,13093,12,2357.3152,0
3401020,15:37:00,15:37:00,13094,13,2483.9,0
3401020,15:37:00,15:37:00,13096,14,2649.4502,0
3401020,15:38:00,15:38:00,13097,15,2876.3892,0
3401020,15:38:00,15:38:00,13098,16,3078.1733,0
3401020,15:39:00,15:39:00,13100,17,3327.4995,0
3401020,15:40:00,15:40:00,13101,18,3451.6436,
3401020,15:40:00,15:40:00,13102,19,3622.8682,0
3401020,15:40:00,15:40:00,13103,20,3765.739,0
3401020,15:41:00,15:41:00,13105,21,3976.338,0
3401020,15:41:00,15:41:00,13106,22,4077.044,0
3401020,15:41:00,15:41:00,13107,23,4245.987,0
3401020,15:42:00,15:42:00,13108,24,4453.65,0
3401020,15:42:00,15:42:00,13109,25,4653.85,0
3401020,15:43:00,15:43:00,13111,26,4867.0234,0
3401020,15:44:00,15:44:00,14901,27,5414.99,0
3401020,15:45:00,15:45:00,13113,28,5560.548,
3401020,15:45:00,15:45:00,13115,29,5702.2573,0
3401020,15:45:00,15:45:00,13117,30,5913.141,0
3401020,15:46:00,15:46:00,13118,31,6045.778,0
3401020,15:46:00,15:46:00,13119,32,6147.5977,0
3401020,15:46:00,15:46:00,13120,33,6269.7593,0
3401020,15:47:00,15:47:00,13122,34,6574.2783,0
3401020,15:47:00,15:47:00,14152,35,6715.221,0
3401020,15:48:00,15:48:00,13125,36,6971.0244,0
3401020,15:48:00,15:48:00,13126,37,7077.8975,0
3401020,15:50:00,15:50:00,13127,38,7690.564,0
3401020,15:50:00,15:50:00,13128,39,7836.16,0
3401020,15:50:00,15:50:00,13129,40,7951.5044,0
3401020,15:50:00,15:50:00,13130,41,8042.86,0
3401020,15:51:00,15:51:00,13132,42,8242.342,0
3401020,15:51:00,15:51:00,13133,43,8411.166,0
3401020,15:52:00,15:52:00,13135,44,8625.19,0
3401020,15:52:00,15:52:00,13137,45,8878.589,0
3401020,15:53:00,15:53:00,13139,46,9069.766,0
3401020,15:53:00,15:53:00,13140,47,9226.1,0
3401020,15:54:00,15:54:00,13142,48,9404.572,0
3401020,15:54:00,15:54:00,13144,49,9620.411,0
3401020,15:55:00,15:55:00,13146,50,9775.325,0
3401020,15:55:00,15:55:00,13147,51,9891.207,0
3401020,15:56:00,15:56:00,13373,52,10113.59,
3401020,15:56:00,15:56:00,12082,53,10253.238,0
3401020,15:57:00,15:57:00,12081,54,10939.425,0
3401020,15:57:00,15:57:00,12080,55,11107.35,0
3401020,15:58:00,15:58:00,12079,56,11829.125,0
3401020,15:59:00,15:59:00,14124,57,12319.724,
3401020,16:00:00,16:00:00,13158,58,12882.24,0
3401020,16:00:00,16:00:00,13157,59,13116.74,0
3401020,16:01:00,16:01:00,13156,60,13674.594,0
3401020,16:02:00,16:02:00,13154,61,14160.216,0
3401020,16:03:00,16:03:00,13153,62,14319.324,0
3401020,16:03:00,16:03:00,13152,64,14618.82,0
3401020,16:04:00,16:04:00,14876,65,14891.437,0
3401020,16:04:00,16:04:00,13150,66,15015.641,0
3401020,16:05:00,16:05:00,13149,67,15362.707,0
3401020,16:05:00,16:05:00,13167,68,15471.427,0
3401020,16:05:00,16:05:00,12084,69,15687.949,0
3401020,16:06:00,16:06:00,12085,70,15792.426,0
3401020,16:06:00,16:06:00,12086,71,15988.884,0
3401020,16:06:00,16:06:00,12087,72,16182.356,0
3401020,16:07:00,16:07:00,12088,73,16321.435,0
3401020,16:07:00,16:07:00,12089,74,16501.943,0
3401020,16:08:00,16:08:00,14322,75,16643.107,
3401020,16:08:00,16:08:00,12091,76,16794.02,0
3401020,16:08:00,16:08:00,12092,77,16896.201,0
3401020,16:08:00,16:08:00,12094,78,17168.35,0
3401020,16:09:00,16:09:00,12096,79,17383.422,0
3401020,16:09:00,16:09:00,12098,80,17705.818,0
3401020,16:10:00,16:10:00,12099,81,17838.229,0
3401020,16:10:00,16:10:00,15902,82,17916.47,0
3401020,16:10:00,16:10:00,12100,83,18036.602,0
3401020,16:10:00,16:10:00,12102,84,18274.393,0
3401020,16:10:00,16:10:00,12103,85,18382.322,0
3401020,16:11:00,16:11:00,14877,86,18638.809,0
3401020,16:11:00,16:11:00,12105,87,18748.582,0
3401020,16:11:00,16:11:00,12106,88,18829.482,0
3401020,16:12:00,16:12:00,12108,89,19070.17,0
3401020,16:12:00,16:12:00,12109,90,19297.361,0
3401020,16:12:00,16:12:00,12110,91,19420.69,0
3401020,16:12:00,16:12:00,12111,92,19542.09,0
3401020,16:13:00,16:13:00,12112,93,19715.316,0
3401020,16:13:00,16:13:00,12114,94,19982.033,0
3401020,16:14:00,16:14:00,12116,95,20318.89,0
3401020,16:14:00,16:14:00,14212,96,20431.584,0
3401020,16:14:00,16:14:00,12118,97,20689.863,0
3401020,16:15:00,16:15:00,14213,98,20918.17,0
3401020,16:15:00,16:15:00,12121,99,21110.404,0
3401020,16:16:00,16:16:00,12122,100,21311.94,
3401020,16:16:00,16:16:00,12123,101,21616.098,0
3401020,16:16:00,16:16:00,12124,102,21716.809,0
3401020,16:17:00,16:17:00,12125,103,21831.818,0
3401020,16:17:00,16:17:00,12126,104,22010.342,0
3401020,16:17:00,16:17:00,12127,105,22140.768,0
3401020,16:17:00,16:17:00,12128,106,22252.197,0
3401020,16:18:00,16:18:00,12129,107,22396.996,0
3401020,16:18:00,16:18:00,12130,108,22620.283,0
3401020,16:18:00,16:18:00,12131,109,22759.838,0
3401020,16:19:00,16:19:00,12132,110,22916.889,0
3401020,16:19:00,16:19:00,12133,111,23139.693,0
3401020,16:19:00,16:19:00,12134,112,23302.178,0
3401020,16:20:00,16:20:00,12135,113,23452.06,0
3401020,16:20:00,16:20:00,12136,114,23565.697,0
3401020,16:21:00,16:21:00,12137,115,23987.918,0
3401020,16:21:00,16:21:00,12138,116,24168.848,0
3401020,16:22:00,16:22:00,12139,117,24389.04,0
3401020,16:22:00,16:22:00,12140,118,24505.164,0
3401020,16:23:00,16:23:00,11326,119,24743.58,
3401020,16:23:00,16:23:00,12144,120,24958.512,0
3401020,16:23:00,16:23:00,12145,121,25074.672,0
3401020,16:24:00,16:24:00,12146,122,25160.803,0
3401020,16:24:00,16:24:00,14216,123,25225.803,0
3401020,16:24:00,16:24:00,12147,124,25313.303,0
3401020,16:24:00,16:24:00,12148,125,25391.895,0
3401020,16:24:00,16:24:00,12149,126,25489.637,0
3401020,16:25:00,16:25:00,12150,127,25579.861,0
3401020,16:25:00,16:25:00,12151,128,25692.027,0
3401020,16:25:00,16:25:00,12152,129,25861.51,0
3401020,16:26:00,16:26:00,15738,130,26309.326,0
3401020,16:27:00,16:27:00,15739,131,26502.38,0
3401020,16:28:00,16:28:00,15742,132,26933.455,0
3401020,16:28:00,16:28:00,11038,133,27145.475,0
3401020,16:29:00,16:29:00,11037,134,27323.521,0
3401020,16:29:00,16:29:00,11036,135,27466.523,0
3401020,16:30:00,16:30:00,14221,136,27695.023,0
3401020,16:30:00,16:30:00,14222,137,27867.67,0
3401020,16:31:00,16:31:00,14223,138,27987.908,0
3401020,16:32:00,16:32:00,11102,139,28289.309,
3401021,15:51:00,15:51:00,14330,1,0,
3401021,15:52:00,15:52:00,16451,2,559.4194,0
3401021,15:53:00,15:53:00,13084,3,859.56586,0
3401021,15:53:00,15:53:00,13085,4,979.86145,0
3401021,15:53:00,15:53:00,13086,5,1156.093,0
3401021,15:54:00,15:54:00,13087,6,1421.9941,0
3401021,15:55:00,15:55:00,13088,7,1611.2711,0
3401021,15:55:00,15:55:00,13090,8,1805.0271,0
3401021,15:56:00,15:56:00,13091,9,1993.9717,0
3401021,15:56:00,15:56:00,14150,10,2089.7285,0
3401021,15:56:00,15:56:00,13092,11,2241.0186,0
3401021,15:57:00,15:57:00,13093,12,2357.3152,0
3401021,15:57:00,15:57:00,13094,13,2483.9,0
3401021,15:57:00,15:57:00,13096,14,2649.4502,0
3401021,15:58:00,15:58:00,13097,15,2876.3892,0
3401021,15:58:00,15:58:00,13098,16,3078.1733,0
3401021,15:59:00,15:59:00,13100,17,3327.4995,0
3401021,16:00:00,16:00:00,13101,18,3451.6436,
3401021,16:00:00,16:00:00,13102,19,3622.8682,0
3401021,16:00:00,16:00:00,13103,20,3765.739,0
3401021,16:01:00,16:01:00,13105,21,3976.338,0
3401021,16:01:00,16:01:00,13106,22,4077.044,0
3401021,16:01:00,16:01:00,13107,23,4245.987,0
3401021,16:02:00,16:02:00,13108,24,4453.65,0
3401021,16:02:00,16:02:00,13109,25,4653.85,0
3401021,16:03:00,16:03:00,13111,26,4867.0234,0
3401021,16:04:00,16:04:00,14901,27,5414.99,0
3401021,16:05:00,16:05:00,13113,28,5560.548,
3401021,16:05:00,16:05:00,13115,29,5702.2573,0
3401021,16:05:00,16:05:00,13117,30,5913.141,0
3401021,16:06:00,16:06:00,13118,31,6045.778,0
3401021,16:06:00,16:06:00,13119,32,6147.5977,0
3401021,16:06:00,16:06:00,13120,33,6269.7593,0
3401021,16:07:00,16:07:00,13122,34,6574.2783,0
3401021,16:07:00,16:07:00,14152,35,6715.221,0
3401021,16:08:00,16:08:00,13125,36,6971.0244,0
3401021,16:08:00,16:08:00,13126,37,7077.8975,0
3401021,16:10:00,16:10:00,13127,38,7690.564,0
3401021,16:10:00,16:10:00,13128,39,7836.16,0
3401021,16:10:00,16:10:00,13129,40,7951.5044,0
3401021,16:10:00,16:10:00,13130,41,8042.86,0
3401021,16:11:00,16:11:00,13132,42,8242.342,0
3401021,16:11:00,16:11:00,13133,43,8411.166,0
3401021,16:12:00,16:12:00,13135,44,8625.19,0
3401021,16:12:00,16:12:00,13137,45,8878.589,0
3401021,16:13:00,16:13:00,13139,46,9069.766,0
3401021,16:13:00,16:13:00,13140,47,9226.1,0
3401021,16:14:00,16:14:00,13142,48,9404.572,0
3401021,16:14:00,16:14:00,13144,49,9620.411,0
3401021,16:15:00,16:15:00,13146,50,9775.325,0
3401021,16:15:00,16:15:00,13147,51,9891.207,0
3401021,16:16:00,16:16:00,13373,52,10113.59,
3401021,16:16:00,16:16:00,12082,53,10253.238,0
3401021,16:17:00,16:17:00,12081,54,10939.425,0
3401021,16:17:00,16:17:00,12080,55,11107.35,0
3401021,16:18:00,16:18:00,12079,56,11829.125,0
3401021,16:19:00,16:19:00,14124,57,12319.724,
3401021,16:20:00,16:20:00,13158,58,12882.24,0
3401021,16:20:00,16:20:00,13157,59,13116.74,0
3401021,16:21:00,16:21:00,13156,60,13674.594,0
3401021,16:22:00,16:22:00,13154,61,14160.216,0
3401021,16:23:00,16:23:00,13153,62,14319.324,0
3401021,16:23:00,16:23:00,13152,64,14618.82,0
3401021,16:24:00,16:24:00,14876,65,14891.437,0
3401021,16:24:00,16:24:00,13150,66,15015.641,0
3401021,16:25:00,16:25:00,13149,67,15362.707,0
3401021,16:25:00,16:25:00,13167,68,15471.427,0
3401021,16:25:00,16:25:00,12084,69,15687.949,0
3401021,16:26:00,16:26:00,12085,70,15792.426,0
3401021,16:26:00,16:26:00,12086,71,15988.884,0
3401021,16:26:00,16:26:00,12087,72,16182.356,0
3401021,16:27:00,16:27:00,12088,73,16321.435,0
3401021,16:27:00,16:27:00,12089,74,16501.943,0
3401021,16:28:00,16:28:00,14322,75,16643.107,
3401021,16:28:00,16:28:00,12091,76,16794.02,0
3401021,16:28:00,16:28:00,12092,77,16896.201,0
3401021,16:28:00,16:28:00,12094,78,17168.35,0
3401021,16:29:00,16:29:00,12096,79,17383.422,0
3401021,16:29:00,16:29:00,12098,80,17705.818,0
3401021,16:30:00,16:30:00,12099,81,17838.229,0
3401021,16:30:00,16:30:00,15902,82,17916.47,0
3401021,16:30:00,16:30:00,12100,83,18036.602,0
3401021,16:30:00,16:30:00,12102,84,18274.393,0
3401021,16:30:00,16:30:00,12103,85,18382.322,0
3401021,16:31:00,16:31:00,14877,86,18638.809,0
3401021,16:31:00,16:31:00,12105,87,18748.582,0
3401021,16:31:00,16:31:00,12106,88,18829.482,0
3401021,16:32:00,16:32:00,12108,89,19070.17,0
3401021,16:32:00,16:32:00,12109,90,19297.361,0
3401021,16:32:00,16:32:00,12110,91,19420.69,0
3401021,16:32:00,16:32:00,12111,92,19542.09,0
3401021,16:33:00,16:33:00,12112,93,19715.316,0
3401021,16:33:00,16:33:00,12114,94,19982.033,0
3401021,16:34:00,16:34:00,12116,95,20318.89,0
3401021,16:34:00,16:34:00,14212,96,20431.584,0
3401021,16:34:00,16:34:00,12118,97,20689.863,0
3401021,16:35:00,16:35:00,14213,98,20918.17,0
3401021,16:35:00,16:35:00,12121,99,21110.404,0
3401021,16:36:00,16:36:00,12122,100,21311.94,
3401021,16:36:00,16:36:00,12123,101,21616.098,0
3401021,16:36:00,16:36:00,12124,102,21716.809,0
3401021,16:37:00,16:37:00,12125,103,21831.818,0
3401021,16:37:00,16:37:00,12126,104,22010.342,0
3401021,16:37:00,16:37:00,12127,105,22140.768,0
3401021,16:37:00,16:37:00,12128,106,22252.197,0
3401021,16:38:00,16:38:00,12129,107,22396.996,0
3401021,16:38:00,16:38:00,12130,108,22620.283,0
3401021,16:38:00,16:38:00,12131,109,22759.838,0
3401021,16:39:00,16:39:00,12132,110,22916.889,0
3401021,16:39:00,16:39:00,12133,111,23139.693,0
3401021,16:39:00,16:39:00,12134,112,23302.178,0
3401021,16:40:00,16:40:00,12135,113,23452.06,0
3401021,16:40:00,16:40:00,12136,114,23565.697,0
3401021,16:41:00,16:41:00,12137,115,23987.918,0
3401021,16:41:00,16:41:00,12138,116,24168.848,0
3401021,16:42:00,16:42:00,12139,117,24389.04,0
3401021,16:42:00,16:42:00,12140,118,24505.164,0
3401021,16:43:00,16:43:00,11326,119,24743.58,
3401021,16:43:00,16:43:00,12144,120,24958.512,0
3401021,16:43:00,16:43:00,12145,121,25074.672,0
3401021,16:44:00,16:44:00,12146,122,25160.803,0
3401021,16:44:00,16:44:00,14216,123,25225.803,0
3401021,16:44:00,16:44:00,12147,124,25313.303,0
3401021,16:44:00,16:44:00,12148,125,25391.895,0
3401021,16:44:00,16:44:00,12149,126,25489.637,0
3401021,16:45:00,16:45:00,12150,127,25579.861,0
3401021,16:45:00,16:45:00,12151,128,25692.027,0
3401021,16:45:00,16:45:00,12152,129,25861.51,0
3401021,16:46:00,16:46:00,15738,130,26309.326,0
3401021,16:47:00,16:47:00,15739,131,26502.38,0
3401021,16:48:00,16:48:00,15742,132,26933.455,0
3401021,16:48:00,16:48:00,11038,133,27145.475,0
3401021,16:49:00,16:49:00,11037,134,27323.521,0
3401021,16:49:00,16:49:00,11036,135,27466.523,0
3401021,16:50:00,16:50:00,14221,136,27695.023,0
3401021,16:50:00,16:50:00,14222,137,27867.67,0
3401021,16:51:00,16:51:00,14223,138,27987.908,0
3401021,16:52:00,16:52:00,11102,139,28289.309,
3401022,16:11:00,16:11:00,14330,1,0,
3401022,16:12:00,16:12:00,16451,2,559.4194,0
3401022,16:13:00,16:13:00,13084,3,859.56586,0
3401022,16:13:00,16:13:00,13085,4,979.86145,0
3401022,16:13:00,16:13:00,13086,5,1156.093,0
3401022,16:14:00,16:14:00,13087,6,1421.9941,0
3401022,16:15:00,16:15:00,13088,7,1611.2711,0
3401022,16:15:00,16:15:00,13090,8,1805.0271,0
3401022,16:16:00,16:16:00,13091,9,1993.9717,0
3401022,16:16:00,16:16:00,14150,10,2089.7285,0
3401022,16:16:00,16:16:00,13092,11,2241.0186,0
3401022,16:17:00,16:17:00,13093,12,2357.3152,0
3401022,16:17:00,16:17:00,13094,13,2483.9,0
3401022,16:17:00,16:17:00,13096,14,2649.4502,0
3401022,16:18:00,16:18:00,13097,15,2876.3892,0
3401022,16:18:00,16:18:00,13098,16,3078.1733,0
3401022,16:19:00,16:19:00,13100,17,3327.4995,0
3401022,16:20:00,16:20:00,13101,18,3451.6436,
3401022,16:20:00,16:20:00,13102,19,3622.8682,0
3401022,16:20:00,16:20:00,13103,20,3765.739,0
3401022,16:21:00,16:21:00,13105,21,3976.338,0
3401022,16:21:00,16:21:00,13106,22,4077.044,0
3401022,16:21:00,16:21:00,13107,23,4245.987,0
3401022,16:22:00,16:22:00,13108,24,4453.65,0
3401022,16:22:00,16:22:00,13109,25,4653.85,0
3401022,16:23:00,16:23:00,13111,26,4867.0234,0
3401022,16:24:00,16:24:00,14901,27,5414.99,0
3401022,16:25:00,16:25:00,13113,28,5560.548,
3401022,16:25:00,16:25:00,13115,29,5702.2573,0
3401022,16:25:00,16:25:00,13117,30,5913.141,0
3401022,16:26:00,16:26:00,13118,31,6045.778,0
3401022,16:26:00,16:26:00,13119,32,6147.5977,0
3401022,16:26:00,16:26:00,13120,33,6269.7593,0
3401022,16:27:00,16:27:00,13122,34,6574.2783,0
3401022,16:27:00,16:27:00,14152,35,6715.221,0
3401022,16:28:00,16:28:00,13125,36,6971.0244,0
3401022,16:28:00,16:28:00,13126,37,7077.8975,0
3401022,16:30:00,16:30:00,13127,38,7690.564,0
3401022,16:30:00,16:30:00,13128,39,7836.16,0
3401022,16:30:00,16:30:00,13129,40,7951.5044,0
3401022,16:30:00,16:30:00,13130,41,8042.86,0
3401022,16:31:00,16:31:00,13132,42,8242.342,0
3401022,16:31:00,16:31:00,13133,43,8411.166,0
3401022,16:32:00,16:32:00,13135,44,8625.19,0
3401022,16:32:00,16:32:00,13137,45,8878.589,0
3401022,16:33:00,16:33:00,13139,46,9069.766,0
3401022,16:33:00,16:33:00,13140,47,9226.1,0
3401022,16:34:00,16:34:00,13142,48,9404.572,0
3401022,16:34:00,16:34:00,13144,49,9620.411,0
3401022,16:35:00,16:35:00,13146,50,9775.325,0
3401022,16:35:00,16:35:00,13147,51,9891.207,0
3401022,16:36:00,16:36:00,13373,52,10113.59,
3401022,16:36:00,16:36:00,12082,53,10253.238,0
3401022,16:37:00,16:37:00,12081,54,10939.425,0
3401022,16:37:00,16:37:00,12080,55,11107.35,0
3401022,16:38:00,16:38:00,12079,56,11829.125,0
3401022,16:39:00,16:39:00,14124,57,12319.724,
3401022,16:40:00,16:40:00,13158,58,12882.24,0
3401022,16:40:00,16:40:00,13157,59,13116.74,0
3401022,16:41:00,16:41:00,13156,60,13674.594,0
3401022,16:42:00,16:42:00,13154,61,14160.216,0
3401022,16:43:00,16:43:00,13153,62,14319.324,0
3401022,16:43:00,16:43:00,13152,64,14618.82,0
3401022,16:44:00,16:44:00,14876,65,14891.437,0
3401022,16:44:00,16:44:00,13150,66,15015.641,0
3401022,16:45:00,16:45:00,13149,67,15362.707,0
3401022,16:45:00,16:45:00,13167,68,15471.427,0
3401022,16:45:00,16:45:00,12084,69,15687.949,0
3401022,16:46:00,16:46:00,12085,70,15792.426,0
3401022,16:46:00,16:46:00,12086,71,15988.884,0
3401022,16:46:00,16:46:00,12087,72,16182.356,0
3401022,16:47:00,16:47:00,12088,73,16321.435,0
3401022,16:47:00,16:47:00,12089,74,16501.943,0
3401022,16:48:00,16:48:00,14322,75,16643.107,
3401022,16:48:00,16:48:00,12091,76,16794.02,0
3401022,16:48:00,16:48:00,12092,77,16896.201,0
3401022,16:48:00,16:48:00,12094,78,17168.35,0
3401022,16:49:00,16:49:00,12096,79,17383.422,0
3401022,16:49:00,16:49:00,12098,80,17705.818,0
3401022,16:50:00,16:50:00,12099,81,17838.229,0
3401022,16:50:00,16:50:00,15902,82,17916.47,0
3401022,16:50:00,16:50:00,12100,83,18036.602,0
3401022,16:50:00,16:50:00,12102,84,18274.393,0
3401022,16:50:00,16:50:00,12103,85,18382.322,0
3401022,16:51:00,16:51:00,14877,86,18638.809,0
3401022,16:51:00,16:51:00,12105,87,18748.582,0
3401022,16:51:00,16:51:00,12106,88,18829.482,0
3401022,16:52:00,16:52:00,12108,89,19070.17,0
3401022,16:52:00,16:52:00,12109,90,19297.361,0
3401022,16:52:00,16:52:00,12110,91,19420.69,0
3401022,16:52:00,16:52:00,12111,92,19542.09,0
3401022,16:53:00,16:53:00,12112,93,19715.316,0
3401022,16:53:00,16:53:00,12114,94,19982.033,0
3401022,16:54:00,16:54:00,12116,95,20318.89,0
3401022,16:54:00,16:54:00,14212,96,20431.584,0
3401022,16:54:00,16:54:00,12118,97,20689.863,0
3401022,16:55:00,16:55:00,14213,98,20918.17,0
3401022,16:55:00,16:55:00,12121,99,21110.404,0
3401022,16:56:00,16:56:00,12122,100,21311.94,
3401022,16:56:00,16:56:00,12123,101,21616.098,0
3401022,16:56:00,16:56:00,12124,102,21716.809,0
3401022,16:57:00,16:57:00,12125,103,21831.818,0
3401022,16:57:00,16:57:00,12126,104,22010.342,0
3401022,16:57:00,16:57:00,12127,105,22140.768,0
3401022,16:57:00,16:57:00,12128,106,22252.197,0
3401022,16:58:00,16:58:00,12129,107,22396.996,0
3401022,16:58:00,16:58:00,12130,108,22620.283,0
3401022,16:58:00,16:58:00,12131,109,22759.838,0
3401022,16:59:00,16:59:00,12132,110,22916.889,0
3401022,16:59:00,16:59:00,12133,111,23139.693,0
3401022,16:59:00,16:59:00,12134,112,23302.178,0
3401022,17:00:00,17:00:00,12135,113,23452.06,0
3401022,17:00:00,17:00:00,12136,114,23565.697,0
3401022,17:01:00,17:01:00,12137,115,23987.918,0
3401022,17:01:00,17:01:00,12138,116,24168.848,0
3401022,17:02:00,17:02:00,12139,117,24389.04,0
3401022,17:02:00,17:02:00,12140,118,24505.164,0
3401022,17:03:00,17:03:00,11326,119,24743.58,
3401022,17:03:00,17:03:00,12144,120,24958.512,0
3401022,17:03:00,17:03:00,12145,121,25074.672,0
3401022,17:04:00,17:04:00,12146,122,25160.803,0
3401022,17:04:00,17:04:00,14216,123,25225.803,0
3401022,17:04:00,17:04:00,12147,124,25313.303,0
3401022,17:04:00,17:04:00,12148,125,25391.895,0
3401022,17:04:00,17:04:00,12149,126,25489.637,0
3401022,17:05:00,17:05:00,12150,127,25579.861,0
3401022,17:05:00,17:05:00,12151,128,25692.027,0
3401022,17:05:00,17:05:00,12152,129,25861.51,0
3401022,17:06:00,17:06:00,15738,130,26309.326,0
3401022,17:07:00,17:07:00,15739,131,26502.38,0
3401022,17:08:00,17:08:00,15742,132,26933.455,0
3401022,17:08:00,17:08:00,11038,133,27145.475,0
3401022,17:09:00,17:09:00,11037,134,27323.521,0
3401022,17:09:00,17:09:00,11036,135,27466.523,0
3401022,17:10:00,17:10:00,14221,136,27695.023,0
3401022,17:10:00,17:10:00,14222,137,27867.67,0
3401022,17:11:00,17:11:00,14223,138,27987.908,0
3401022,17:12:00,17:12:00,11102,139,28289.309,
3401023,16:31:00,16:31:00,14330,1,0,
3401023,16:32:00,16:32:00,16451,2,559.4194,0
3401023,16:33:00,16:33:00,13084,3,859.56586,0
3401023,16:33:00,16:33:00,13085,4,979.86145,0
3401023,16:33:00,16:33:00,13086,5,1156.093,0
3401023,16:34:00,16:34:00,13087,6,1421.9941,0
3401023,16:35:00,16:35:00,13088,7,1611.2711,0
3401023,16:35:00,16:35:00,13090,8,1805.0271,0
3401023,16:36:00,16:36:00,13091,9,1993.9717,0
3401023,16:36:00,16:36:00,14150,10,2089.7285,0
3401023,16:36:00,16:36:00,13092,11,2241.0186,0
3401023,16:37:00,16:37:00,13093,12,2357.3152,0
3401023,16:37:00,16:37:00,13094,13,2483.9,0
3401023,16:37:00,16:37:00,13096,14,2649.4502,0
3401023,16:38:00,16:38:00,13097,15,2876.3892,0
3401023,16:38:00,16:38:00,13098,16,3078.1733,0
3401023,16:39:00,16:39:00,13100,17,3327.4995,0
3401023,16:40:00,16:40:00,13101,18,3451.6436,
3401023,16:40:00,16:40:00,13102,19,3622.8682,0
3401023,16:40:00,16:40:00,13103,20,3765.739,0
3401023,16:41:00,16:41:00,13105,21,3976.338,0
3401023,16:41:00,16:41:00,13106,22,4077.044,0
3401023,16:41:00,16:41:00,13107,23,4245.987,0
3401023,16:42:00,16:42:00,13108,24,4453.65,0
3401023,16:42:00,16:42:00,13109,25,4653.85,0
3401023,16:43:00,16:43:00,13111,26,4867.0234,0
3401023,16:44:00,16:44:00,14901,27,5414.99,0
3401023,16:45:00,16:45:00,13113,28,5560.548,
3401023,16:45:00,16:45:00,13115,29,5702.2573,0
3401023,16:45:00,16:45:00,13117,30,5913.141,0
3401023,16:46:00,16:46:00,13118,31,6045.778,0
3401023,16:46:00,16:46:00,13119,32,6147.5977,0
3401023,16:46:00,16:46:00,13120,33,6269.7593,0
3401023,16:47:00,16:47:00,13122,34,6574.2783,0
3401023,16:47:00,16:47:00,14152,35,6715.221,0
3401023,16:48:00,16:48:00,13125,36,6971.0244,0
3401023,16:48:00,16:48:00,13126,37,7077.8975,0
3401023,16:50:00,16:50:00,13127,38,7690.564,0
3401023,16:50:00,16:50:00,13128,39,7836.16,0
3401023,16:50:00,16:50:00,13129,40,7951.5044,0
3401023,16:50:00,16:50:00,13130,41,8042.86,0
3401023,16:51:00,16:51:00,13132,42,8242.342,0
3401023,16:51:00,16:51:00,13133,43,8411.166,0
3401023,16:52:00,16:52:00,13135,44,8625.19,0
3401023,16:52:00,16:52:00,13137,45,8878.589,0
3401023,16:53:00,16:53:00,13139,46,9069.766,0
3401023,16:53:00,16:53:00,13140,47,9226.1,0
3401023,16:54:00,16:54:00,13142,48,9404.572,0
3401023,16:54:00,16:54:00,13144,49,9620.411,0
3401023,16:55:00,16:55:00,13146,50,9775.325,0
3401023,16:55:00,16:55:00,13147,51,9891.207,0
3401023,16:56:00,16:56:00,13373,52,10113.59,
3401023,16:56:00,16:56:00,12082,53,10253.238,0
3401023,16:57:00,16:57:00,12081,54,10939.425,0
3401023,16:57:00,16:57:00,12080,55,11107.35,0
3401023,16:58:00,16:58:00,12079,56,11829.125,0
3401023,16:59:00,16:59:00,14124,57,12319.724,
3401023,17:00:00,17:00:00,13158,58,12882.24,0
3401023,17:00:00,17:00:00,13157,59,13116.74,0
3401023,17:01:00,17:01:00,13156,60,13674.594,0
3401023,17:02:00,17:02:00,13154,61,14160.216,0
3401023,17:03:00,17:03:00,13153,62,14319.324,0
3401023,17:03:00,17:03:00,13152,64,14618.82,0
3401023,17:04:00,17:04:00,14876,65,14891.437,0
3401023,17:04:00,17:04:00,13150,66,15015.641,0
3401023,17:05:00,17:05:00,13149,67,15362.707,0
3401023,17:05:00,17:05:00,13167,68,15471.427,0
3401023,17:05:00,17:05:00,12084,69,15687.949,0
3401023,17:06:00,17:06:00,12085,70,15792.426,0
3401023,17:06:00,17:06:00,12086,71,15988.884,0
3401023,17:06:00,17:06:00,12087,72,16182.356,0
3401023,17:07:00,17:07:00,12088,73,16321.435,0
3401023,17:07:00,17:07:00,12089,74,16501.943,0
3401023,17:08:00,17:08:00,14322,75,16643.107,
3401023,17:08:00,17:08:00,12091,76,16794.02,0
3401023,17:08:00,17:08:00,12092,77,16896.201,0
3401023,17:08:00,17:08:00,12094,78,17168.35,0
3401023,17:09:00,17:09:00,12096,79,17383.422,0
3401023,17:09:00,17:09:00,12098,80,17705.818,0
3401023,17:10:00,17:10:00,12099,81,17838.229,0
3401023,17:10:00,17:10:00,15902,82,17916.47,0
3401023,17:10:00,17:10:00,12100,83,18036.602,0
3401023,17:10:00,17:10:00,12102,84,18274.393,0
3401023,17:10:00,17:10:00,12103,85,18382.322,0
3401023,17:11:00,17:11:00,14877,86,18638.809,0
3401023,17:11:00,17:11:00,12105,87,18748.582,0
3401023,17:11:00,17:11:00,12106,88,18829.482,0
3401023,17:12:00,17:12:00,12108,89,19070.17,0
3401023,17:12:00,17:12:00,12109,90,19297.361,0
3401023,17:12:00,17:12:00,12110,91,19420.69,0
3401023,17:12:00,17:12:00,12111,92,19542.09,0
3401023,17:13:00,17:13:00,12112,93,19715.316,0
3401023,17:13:00,17:13:00,12114,94,19982.033,0
3401023,17:14:00,17:14:00,12116,95,20318.89,0
3401023,17:14:00,17:14:00,14212,96,20431.584,0
3401023,17:14:00,17:14:00,12118,97,20689.863,0
3401023,17:15:00,17:15:00,14213,98,20918.17,0
3401023,17:15:00,17:15:00,12121,99,21110.404,0
3401023,17:16:00,17:16:00,12122,100,21311.94,
3401023,17:16:00,17:16:00,12123,101,21616.098,0
3401023,17:16:00,17:16:00,12124,102,21716.809,0
3401023,17:17:00,17:17:00,12125,103,21831.818,0
3401023,17:17:00,17:17:00,12126,104,22010.342,0
3401023,17:17:00,17:17:00,12127,105,22140.768,0
3401023,17:17:00,17:17:00,12128,106,22252.197,0
3401023,17:18:00,17:18:00,12129,107,22396.996,0
3401023,17:18:00,17:18:00,12130,108,22620.283,0
3401023,17:18:00,17:18:00,12131,109,22759.838,0
3401023,17:19:00,17:19:00,12132,110,22916.889,0
3401023,17:19:00,17:19:00,12133,111,23139.693,0
3401023,17:19:00,17:19:00,12134,112,23302.178,0
3401023,17:20:00,17:20:00,12135,113,23452.06,0
3401023,17:20:00,17:20:00,12136,114,23565.697,0
3401023,17:21:00,17:21:00,12137,115,23987.918,0
3401023,17:21:00,17:21:00,12138,116,24168.848,0
3401023,17:22:00,17:22:00,12139,117,24389.04,0
3401023,17:22:00,17:22:00,12140,118,24505.164,0
3401023,17:23:00,17:23:00,11326,119,24743.58,
3401023,17:23:00,17:23:00,12144,120,24958.512,0
3401023,17:23:00,17:23:00,12145,121,25074.672,0
3401023,17:24:00,17:24:00,12146,122,25160.803,0
3401023,17:24:00,17:24:00,14216,123,25225.803,0
3401023,17:24:00,17:24:00,12147,124,25313.303,0
3401023,17:24:00,17:24:00,12148,125,25391.895,0
3401023,17:24:00,17:24:00,12149,126,25489.637,0
3401023,17:25:00,17:25:00,12150,127,25579.861,0
3401023,17:25:00,17:25:00,12151,128,25692.027,0
3401023,17:25:00,17:25:00,12152,129,25861.51,0
3401023,17:26:00,17:26:00,15738,130,26309.326,0
3401023,17:27:00,17:27:00,15739,131,26502.38,0
3401023,17:28:00,17:28:00,15742,132,26933.455,0
3401023,17:28:00,17:28:00,11038,133,27145.475,0
3401023,17:29:00,17:29:00,11037,134,27323.521,0
3401023,17:29:00,17:29:00,11036,135,27466.523,0
3401023,17:30:00,17:30:00,14221,136,27695.023,0
3401023,17:30:00,17:30:00,14222,137,27867.67,0
3401023,17:31:00,17:31:00,14223,138,27987.908,0
3401023,17:32:00,17:32:00,11102,139,28289.309,
3401024,16:52:00,16:52:00,14330,1,0,
3401024,16:53:00,16:53:00,16451,2,559.4194,0
3401024,16:54:00,16:54:00,13084,3,859.56586,0
3401024,16:54:00,16:54:00,13085,4,979.86145,0
3401024,16:54:00,16:54:00,13086,5,1156.093,0
3401024,16:55:00,16:55:00,13087,6,1421.9941,0
3401024,16:56:00,16:56:00,13088,7,1611.2711,0
3401024,16:56:00,16:56:00,13090,8,1805.0271,0
3401024,16:57:00,16:57:00,13091,9,1993.9717,0
3401024,16:57:00,16:57:00,14150,10,2089.7285,0
3401024,16:57:00,16:57:00,13092,11,2241.0186,0
3401024,16:58:00,16:58:00,13093,12,2357.3152,0
3401024,16:58:00,16:58:00,13094,13,2483.9,0
3401024,16:58:00,16:58:00,13096,14,2649.4502,0
3401024,16:59:00,16:59:00,13097,15,2876.3892,0
3401024,16:59:00,16:59:00,13098,16,3078.1733,0
3401024,17:00:00,17:00:00,13100,17,3327.4995,0
3401024,17:01:00,17:01:00,13101,18,3451.6436,
3401024,17:01:00,17:01:00,13102,19,3622.8682,0
3401024,17:01:00,17:01:00,13103,20,3765.739,0
3401024,17:02:00,17:02:00,13105,21,3976.338,0
3401024,17:02:00,17:02:00,13106,22,4077.044,0
3401024,17:02:00,17:02:00,13107,23,4245.987,0
3401024,17:03:00,17:03:00,13108,24,4453.65,0
3401024,17:03:00,17:03:00,13109,25,4653.85,0
3401024,17:04:00,17:04:00,13111,26,4867.0234,0
3401024,17:05:00,17:05:00,14901,27,5414.99,0
3401024,17:06:00,17:06:00,13113,28,5560.548,
3401024,17:06:00,17:06:00,13115,29,5702.2573,0
3401024,17:06:00,17:06:00,13117,30,5913.141,0
3401024,17:07:00,17:07:00,13118,31,6045.778,0
3401024,17:07:00,17:07:00,13119,32,6147.5977,0
3401024,17:07:00,17:07:00,13120,33,6269.7593,0
3401024,17:08:00,17:08:00,13122,34,6574.2783,0
3401024,17:08:00,17:08:00,14152,35,6715.221,0
3401024,17:09:00,17:09:00,13125,36,6971.0244,0
3401024,17:09:00,17:09:00,13126,37,7077.8975,0
3401024,17:10:00,17:10:00,13127,38,7690.564,0
3401024,17:10:00,17:10:00,13128,39,7836.16,0
3401024,17:11:00,17:11:00,13129,40,7951.5044,0
3401024,17:11:00,17:11:00,13130,41,8042.86,0
3401024,17:11:00,17:11:00,13132,42,8242.342,0
3401024,17:12:00,17:12:00,13133,43,8411.166,0
3401024,17:12:00,17:12:00,13135,44,8625.19,0
3401024,17:13:00,17:13:00,13137,45,8878.589,0
3401024,17:13:00,17:13:00,13139,46,9069.766,0
3401024,17:13:00,17:13:00,13140,47,9226.1,0
3401024,17:14:00,17:14:00,13142,48,9404.572,0
3401024,17:14:00,17:14:00,13144,49,9620.411,0
3401024,17:15:00,17:15:00,13146,50,9775.325,0
3401024,17:15:00,17:15:00,13147,51,9891.207,0
3401024,17:16:00,17:16:00,13373,52,10113.59,
3401024,17:16:00,17:16:00,12082,53,10253.238,0
3401024,17:17:00,17:17:00,12081,54,10939.425,0
3401024,17:17:00,17:17:00,12080,55,11107.35,0
3401024,17:18:00,17:18:00,12079,56,11829.125,0
3401024,17:19:00,17:19:00,14124,57,12319.724,
3401024,17:20:00,17:20:00,13158,58,12882.24,0
3401024,17:20:00,17:20:00,13157,59,13116.74,0
3401024,17:21:00,17:21:00,13156,60,13674.594,0
3401024,17:22:00,17:22:00,13154,61,14160.216,0
3401024,17:22:00,17:22:00,13153,62,14319.324,0
3401024,17:23:00,17:23:00,13152,64,14618.82,0
3401024,17:23:00,17:23:00,14876,65,14891.437,0
3401024,17:23:00,17:23:00,13150,66,15015.641,0
3401024,17:24:00,17:24:00,13149,67,15362.707,0
3401024,17:24:00,17:24:00,13167,68,15471.427,0
3401024,17:25:00,17:25:00,12084,69,15687.949,0
3401024,17:25:00,17:25:00,12085,70,15792.426,0
3401024,17:25:00,17:25:00,12086,71,15988.884,0
3401024,17:26:00,17:26:00,12087,72,16182.356,0
3401024,17:26:00,17:26:00,12088,73,16321.435,0
3401024,17:26:00,17:26:00,12089,74,16501.943,0
3401024,17:27:00,17:27:00,14322,75,16643.107,
3401024,17:27:00,17:27:00,12091,76,16794.02,0
3401024,17:27:00,17:27:00,12092,77,16896.201,0
3401024,17:27:00,17:27:00,12094,78,17168.35,0
3401024,17:28:00,17:28:00,12096,79,17383.422,0
3401024,17:28:00,17:28:00,12098,80,17705.818,0
3401024,17:29:00,17:29:00,12099,81,17838.229,0
3401024,17:29:00,17:29:00,15902,82,17916.47,0
3401024,17:29:00,17:29:00,12100,83,18036.602,0
3401024,17:29:00,17:29:00,12102,84,18274.393,0
3401024,17:29:00,17:29:00,12103,85,18382.322,0
3401024,17:30:00,17:30:00,14877,86,18638.809,0
3401024,17:30:00,17:30:00,12105,87,18748.582,0
3401024,17:30:00,17:30:00,12106,88,18829.482,0
3401024,17:31:00,17:31:00,12108,89,19070.17,0
3401024,17:31:00,17:31:00,12109,90,19297.361,0
3401024,17:31:00,17:31:00,12110,91,19420.69,0
3401024,17:31:00,17:31:00,12111,92,19542.09,0
3401024,17:32:00,17:32:00,12112,93,19715.316,0
3401024,17:32:00,17:32:00,12114,94,19982.033,0
3401024,17:33:00,17:33:00,12116,95,20318.89,0
3401024,17:33:00,17:33:00,14212,96,20431.584,0
3401024,17:33:00,17:33:00,12118,97,20689.863,0
3401024,17:34:00,17:34:00,14213,98,20918.17,0
3401024,17:34:00,17:34:00,12121,99,21110.404,0
3401024,17:35:00,17:35:00,12122,100,21311.94,
3401024,17:35:00,17:35:00,12123,101,21616.098,0
3401024,17:35:00,17:35:00,12124,102,21716.809,0
3401024,17:36:00,17:36:00,12125,103,21831.818,0
3401024,17:36:00,17:36:00,12126,104,22010.342,0
3401024,17:36:00,17:36:00,12127,105,22140.768,0
3401024,17:36:00,17:36:00,12128,106,22252.197,0
3401024,17:37:00,17:37:00,12129,107,22396.996,0
3401024,17:37:00,17:37:00,12130,108,22620.283,0
3401024,17:37:00,17:37:00,12131,109,22759.838,0
3401024,17:38:00,17:38:00,12132,110,22916.889,0
3401024,17:38:00,17:38:00,12133,111,23139.693,0
3401024,17:38:00,17:38:00,12134,112,23302.178,0
3401024,17:39:00,17:39:00,12135,113,23452.06,0
3401024,17:39:00,17:39:00,12136,114,23565.697,0
3401024,17:40:00,17:40:00,12137,115,23987.918,0
3401024,17:40:00,17:40:00,12138,116,24168.848,0
3401024,17:41:00,17:41:00,12139,117,24389.04,0
3401024,17:41:00,17:41:00,12140,118,24505.164,0
3401024,17:42:00,17:42:00,11326,119,24743.58,
3401024,17:42:00,17:42:00,12144,120,24958.512,0
3401024,17:42:00,17:42:00,12145,121,25074.672,0
3401024,17:43:00,17:43:00,12146,122,25160.803,0
3401024,17:43:00,17:43:00,14216,123,25225.803,0
3401024,17:43:00,17:43:00,12147,124,25313.303,0
3401024,17:43:00,17:43:00,12148,125,25391.895,0
3401024,17:43:00,17:43:00,12149,126,25489.637,0
3401024,17:44:00,17:44:00,12150,127,25579.861,0
3401024,17:44:00,17:44:00,12151,128,25692.027,0
3401024,17:44:00,17:44:00,12152,129,25861.51,0
3401024,17:45:00,17:45:00,15738,130,26309.326,0
3401024,17:46:00,17:46:00,15739,131,26502.38,0
3401024,17:47:00,17:47:00,15742,132,26933.455,0
3401024,17:47:00,17:47:00,11038,133,27145.475,0
3401024,17:48:00,17:48:00,11037,134,27323.521,0
3401024,17:48:00,17:48:00,11036,135,27466.523,0
3401024,17:49:00,17:49:00,14221,136,27695.023,0
3401024,17:49:00,17:49:00,14222,137,27867.67,0
3401024,17:50:00,17:50:00,14223,138,27987.908,0
3401024,17:51:00,17:51:00,11102,139,28289.309,
3401025,17:12:00,17:12:00,14330,1,0,
3401025,17:13:00,17:13:00,16451,2,559.4194,0
3401025,17:14:00,17:14:00,13084,3,859.56586,0
3401025,17:14:00,17:14:00,13085,4,979.86145,0
3401025,17:14:00,17:14:00,13086,5,1156.093,0
3401025,17:15:00,17:15:00,13087,6,1421.9941,0
3401025,17:16:00,17:16:00,13088,7,1611.2711,0
3401025,17:16:00,17:16:00,13090,8,1805.0271,0
3401025,17:17:00,17:17:00,13091,9,1993.9717,0
3401025,17:17:00,17:17:00,14150,10,2089.7285,0
3401025,17:17:00,17:17:00,13092,11,2241.0186,0
3401025,17:18:00,17:18:00,13093,12,2357.3152,0
3401025,17:18:00,17:18:00,13094,13,2483.9,0
3401025,17:18:00,17:18:00,13096,14,2649.4502,0
3401025,17:19:00,17:19:00,13097,15,2876.3892,0
3401025,17:19:00,17:19:00,13098,16,3078.1733,0
3401025,17:20:00,17:20:00,13100,17,3327.4995,0
3401025,17:21:00,17:21:00,13101,18,3451.6436,
3401025,17:21:00,17:21:00,13102,19,3622.8682,0
3401025,17:21:00,17:21:00,13103,20,3765.739,0
3401025,17:22:00,17:22:00,13105,21,3976.338,0
3401025,17:22:00,17:22:00,13106,22,4077.044,0
3401025,17:22:00,17:22:00,13107,23,4245.987,0
3401025,17:23:00,17:23:00,13108,24,4453.65,0
3401025,17:23:00,17:23:00,13109,25,4653.85,0
3401025,17:24:00,17:24:00,13111,26,4867.0234,0
3401025,17:25:00,17:25:00,14901,27,5414.99,0
3401025,17:26:00,17:26:00,13113,28,5560.548,
3401025,17:26:00,17:26:00,13115,29,5702.2573,0
3401025,17:26:00,17:26:00,13117,30,5913.141,0
3401025,17:27:00,17:27:00,13118,31,6045.778,0
3401025,17:27:00,17:27:00,13119,32,6147.5977,0
3401025,17:27:00,17:27:00,13120,33,6269.7593,0
3401025,17:28:00,17:28:00,13122,34,6574.2783,0
3401025,17:28:00,17:28:00,14152,35,6715.221,0
3401025,17:29:00,17:29:00,13125,36,6971.0244,0
3401025,17:29:00,17:29:00,13126,37,7077.8975,0
3401025,17:30:00,17:30:00,13127,38,7690.564,0
3401025,17:30:00,17:30:00,13128,39,7836.16,0
3401025,17:31:00,17:31:00,13129,40,7951.5044,0
3401025,17:31:00,17:31:00,13130,41,8042.86,0
3401025,17:31:00,17:31:00,13132,42,8242.342,0
3401025,17:32:00,17:32:00,13133,43,8411.166,0
3401025,17:32:00,17:32:00,13135,44,8625.19,0
3401025,17:33:00,17:33:00,13137,45,8878.589,0
3401025,17:33:00,17:33:00,13139,46,9069.766,0
3401025,17:33:00,17:33:00,13140,47,9226.1,0
3401025,17:34:00,17:34:00,13142,48,9404.572,0
3401025,17:34:00,17:34:00,13144,49,9620.411,0
3401025,17:35:00,17:35:00,13146,50,9775.325,0
3401025,17:35:00,17:35:00,13147,51,9891.207,0
3401025,17:36:00,17:36:00,13373,52,10113.59,
3401025,17:36:00,17:36:00,12082,53,10253.238,0
3401025,17:37:00,17:37:00,12081,54,10939.425,0
3401025,17:37:00,17:37:00,12080,55,11107.35,0
3401025,17:38:00,17:38:00,12079,56,11829.125,0
3401025,17:39:00,17:39:00,14124,57,12319.724,
3401025,17:40:00,17:40:00,13158,58,12882.24,0
3401025,17:40:00,17:40:00,13157,59,13116.74,0
3401025,17:41:00,17:41:00,13156,60,13674.594,0
3401025,17:42:00,17:42:00,13154,61,14160.216,0
3401025,17:42:00,17:42:00,13153,62,14319.324,0
3401025,17:43:00,17:43:00,13152,64,14618.82,0
3401025,17:43:00,17:43:00,14876,65,14891.437,0
3401025,17:43:00,17:43:00,13150,66,15015.641,0
3401025,17:44:00,17:44:00,13149,67,15362.707,0
3401025,17:44:00,17:44:00,13167,68,15471.427,0
3401025,17:45:00,17:45:00,12084,69,15687.949,0
3401025,17:45:00,17:45:00,12085,70,15792.426,0
3401025,17:45:00,17:45:00,12086,71,15988.884,0
3401025,17:46:00,17:46:00,12087,72,16182.356,0
3401025,17:46:00,17:46:00,12088,73,16321.435,0
3401025,17:46:00,17:46:00,12089,74,16501.943,0
3401025,17:47:00,17:47:00,14322,75,16643.107,
3401025,17:47:00,17:47:00,12091,76,16794.02,0
3401025,17:47:00,17:47:00,12092,77,16896.201,0
3401025,17:47:00,17:47:00,12094,78,17168.35,0
3401025,17:48:00,17:48:00,12096,79,17383.422,0
3401025,17:48:00,17:48:00,12098,80,17705.818,0
3401025,17:49:00,17:49:00,12099,81,17838.229,0
3401025,17:49:00,17:49:00,15902,82,17916.47,0
3401025,17:49:00,17:49:00,12100,83,18036.602,0
3401025,17:49:00,17:49:00,12102,84,18274.393,0
3401025,17:49:00,17:49:00,12103,85,18382.322,0
3401025,17:50:00,17:50:00,14877,86,18638.809,0
3401025,17:50:00,17:50:00,12105,87,18748.582,0
3401025,17:50:00,17:50:00,12106,88,18829.482,0
3401025,17:51:00,17:51:00,12108,89,19070.17,0
3401025,17:51:00,17:51:00,12109,90,19297.361,0
3401025,17:51:00,17:51:00,12110,91,19420.69,0
3401025,17:51:00,17:51:00,12111,92,19542.09,0
3401025,17:52:00,17:52:00,12112,93,19715.316,0
3401025,17:52:00,17:52:00,12114,94,19982.033,0
3401025,17:53:00,17:53:00,12116,95,20318.89,0
3401025,17:53:00,17:53:00,14212,96,20431.584,0
3401025,17:53:00,17:53:00,12118,97,20689.863,0
3401025,17:54:00,17:54:00,14213,98,20918.17,0
3401025,17:54:00,17:54:00,12121,99,21110.404,0
3401025,17:55:00,17:55:00,12122,100,21311.94,
3401025,17:55:00,17:55:00,12123,101,21616.098,0
3401025,17:55:00,17:55:00,12124,102,21716.809,0
3401025,17:56:00,17:56:00,12125,103,21831.818,0
3401025,17:56:00,17:56:00,12126,104,22010.342,0
3401025,17:56:00,17:56:00,12127,105,22140.768,0
3401025,17:56:00,17:56:00,12128,106,22252.197,0
3401025,17:57:00,17:57:00,12129,107,22396.996,0
3401025,17:57:00,17:57:00,12130,108,22620.283,0
3401025,17:57:00,17:57:00,12131,109,22759.838,0
3401025,17:58:00,17:58:00,12132,110,22916.889,0
3401025,17:58:00,17:58:00,12133,111,23139.693,0
3401025,17:58:00,17:58:00,12134,112,23302.178,0
3401025,17:59:00,17:59:00,12135,113,23452.06,0
3401025,17:59:00,17:59:00,12136,114,23565.697,0
3401025,18:00:00,18:00:00,12137,115,23987.918,0
3401025,18:00:00,18:00:00,12138,116,24168.848,0
3401025,18:01:00,18:01:00,12139,117,24389.04,0
3401025,18:01:00,18:01:00,12140,118,24505.164,0
3401025,18:02:00,18:02:00,11326,119,24743.58,
3401025,18:02:00,18:02:00,12144,120,24958.512,0
3401025,18:02:00,18:02:00,12145,121,25074.672,0
3401025,18:03:00,18:03:00,12146,122,25160.803,0
3401025,18:03:00,18:03:00,14216,123,25225.803,0
3401025,18:03:00,18:03:00,12147,124,25313.303,0
3401025,18:03:00,18:03:00,12148,125,25391.895,0
3401025,18:03:00,18:03:00,12149,126,25489.637,0
3401025,18:04:00,18:04:00,12150,127,25579.861,0
3401025,18:04:00,18:04:00,12151,128,25692.027,0
3401025,18:04:00,18:04:00,12152,129,25861.51,0
3401025,18:05:00,18:05:00,15738,130,26309.326,0
3401025,18:06:00,18:06:00,15739,131,26502.38,0
3401025,18:07:00,18:07:00,15742,132,26933.455,0
3401025,18:07:00,18:07:00,11038,133,27145.475,0
3401025,18:08:00,18:08:00,11037,134,27323.521,0
3401025,18:08:00,18:08:00,11036,135,27466.523,0
3401025,18:09:00,18:09:00,14221,136,27695.023,0
3401025,18:09:00,18:09:00,14222,137,27867.67,0
3401025,18:10:00,18:10:00,14223,138,27987.908,0
3401025,18:11:00,18:11:00,11102,139,28289.309,
3401026,17:32:00,17:32:00,14330,1,0,
3401026,17:33:00,17:33:00,16451,2,559.4194,0
3401026,17:34:00,17:34:00,13084,3,859.56586,0
3401026,17:34:00,17:34:00,13085,4,979.86145,0
3401026,17:34:00,17:34:00,13086,5,1156.093,0
3401026,17:35:00,17:35:00,13087,6,1421.9941,0
3401026,17:36:00,17:36:00,13088,7,1611.2711,0
3401026,17:36:00,17:36:00,13090,8,1805.0271,0
3401026,17:37:00,17:37:00,13091,9,1993.9717,0
3401026,17:37:00,17:37:00,14150,10,2089.7285,0
3401026,17:37:00,17:37:00,13092,11,2241.0186,0
3401026,17:38:00,17:38:00,13093,12,2357.3152,0
3401026,17:38:00,17:38:00,13094,13,2483.9,0
3401026,17:38:00,17:38:00,13096,14,2649.4502,0
3401026,17:39:00,17:39:00,13097,15,2876.3892,0
3401026,17:39:00,17:39:00,13098,16,3078.1733,0
3401026,17:40:00,17:40:00,13100,17,3327.4995,0
3401026,17:41:00,17:41:00,13101,18,3451.6436,
3401026,17:41:00,17:41:00,13102,19,3622.8682,0
3401026,17:41:00,17:41:00,13103,20,3765.739,0
3401026,17:42:00,17:42:00,13105,21,3976.338,0
3401026,17:42:00,17:42:00,13106,22,4077.044,0
3401026,17:42:00,17:42:00,13107,23,4245.987,0
3401026,17:43:00,17:43:00,13108,24,4453.65,0
3401026,17:43:00,17:43:00,13109,25,4653.85,0
3401026,17:44:00,17:44:00,13111,26,4867.0234,0
3401026,17:45:00,17:45:00,14901,27,5414.99,0
3401026,17:46:00,17:46:00,13113,28,5560.548,
3401026,17:46:00,17:46:00,13115,29,5702.2573,0
3401026,17:46:00,17:46:00,13117,30,5913.141,0
3401026,17:47:00,17:47:00,13118,31,6045.778,0
3401026,17:47:00,17:47:00,13119,32,6147.5977,0
3401026,17:47:00,17:47:00,13120,33,6269.7593,0
3401026,17:48:00,17:48:00,13122,34,6574.2783,0
3401026,17:48:00,17:48:00,14152,35,6715.221,0
3401026,17:49:00,17:49:00,13125,36,6971.0244,0
3401026,17:49:00,17:49:00,13126,37,7077.8975,0
3401026,17:50:00,17:50:00,13127,38,7690.564,0
3401026,17:50:00,17:50:00,13128,39,7836.16,0
3401026,17:51:00,17:51:00,13129,40,7951.5044,0
3401026,17:51:00,17:51:00,13130,41,8042.86,0
3401026,17:51:00,17:51:00,13132,42,8242.342,0
3401026,17:52:00,17:52:00,13133,43,8411.166,0
3401026,17:52:00,17:52:00,13135,44,8625.19,0
3401026,17:53:00,17:53:00,13137,45,8878.589,0
3401026,17:53:00,17:53:00,13139,46,9069.766,0
3401026,17:53:00,17:53:00,13140,47,9226.1,0
3401026,17:54:00,17:54:00,13142,48,9404.572,0
3401026,17:54:00,17:54:00,13144,49,9620.411,0
3401026,17:55:00,17:55:00,13146,50,9775.325,0
3401026,17:55:00,17:55:00,13147,51,9891.207,0
3401026,17:56:00,17:56:00,13373,52,10113.59,
3401026,17:56:00,17:56:00,12082,53,10253.238,0
3401026,17:57:00,17:57:00,12081,54,10939.425,0
3401026,17:57:00,17:57:00,12080,55,11107.35,0
3401026,17:58:00,17:58:00,12079,56,11829.125,0
3401026,17:59:00,17:59:00,14124,57,12319.724,
3401026,18:00:00,18:00:00,13158,58,12882.24,0
3401026,18:00:00,18:00:00,13157,59,13116.74,0
3401026,18:01:00,18:01:00,13156,60,13674.594,0
3401026,18:02:00,18:02:00,13154,61,14160.216,0
3401026,18:02:00,18:02:00,13153,62,14319.324,0
3401026,18:03:00,18:03:00,13152,64,14618.82,0
3401026,18:03:00,18:03:00,14876,65,14891.437,0
3401026,18:03:00,18:03:00,13150,66,15015.641,0
3401026,18:04:00,18:04:00,13149,67,15362.707,0
3401026,18:04:00,18:04:00,13167,68,15471.427,0
3401026,18:05:00,18:05:00,12084,69,15687.949,0
3401026,18:05:00,18:05:00,12085,70,15792.426,0
3401026,18:05:00,18:05:00,12086,71,15988.884,0
3401026,18:06:00,18:06:00,12087,72,16182.356,0
3401026,18:06:00,18:06:00,12088,73,16321.435,0
3401026,18:06:00,18:06:00,12089,74,16501.943,0
3401026,18:07:00,18:07:00,14322,75,16643.107,
3401026,18:07:00,18:07:00,12091,76,16794.02,0
3401026,18:07:00,18:07:00,12092,77,16896.201,0
3401026,18:07:00,18:07:00,12094,78,17168.35,0
3401026,18:08:00,18:08:00,12096,79,17383.422,0
3401026,18:08:00,18:08:00,12098,80,17705.818,0
3401026,18:09:00,18:09:00,12099,81,17838.229,0
3401026,18:09:00,18:09:00,15902,82,17916.47,0
3401026,18:09:00,18:09:00,12100,83,18036.602,0
3401026,18:09:00,18:09:00,12102,84,18274.393,0
3401026,18:09:00,18:09:00,12103,85,18382.322,0
3401026,18:10:00,18:10:00,14877,86,18638.809,0
3401026,18:10:00,18:10:00,12105,87,18748.582,0
3401026,18:10:00,18:10:00,12106,88,18829.482,0
3401026,18:11:00,18:11:00,12108,89,19070.17,0
3401026,18:11:00,18:11:00,12109,90,19297.361,0
3401026,18:11:00,18:11:00,12110,91,19420.69,0
3401026,18:11:00,18:11:00,12111,92,19542.09,0
3401026,18:12:00,18:12:00,12112,93,19715.316,0
3401026,18:12:00,18:12:00,12114,94,19982.033,0
3401026,18:13:00,18:13:00,12116,95,20318.89,0
3401026,18:13:00,18:13:00,14212,96,20431.584,0
3401026,18:13:00,18:13:00,12118,97,20689.863,0
3401026,18:14:00,18:14:00,14213,98,20918.17,0
3401026,18:14:00,18:14:00,12121,99,21110.404,0
3401026,18:15:00,18:15:00,12122,100,21311.94,
3401026,18:15:00,18:15:00,12123,101,21616.098,0
3401026,18:15:00,18:15:00,12124,102,21716.809,0
3401026,18:16:00,18:16:00,12125,103,21831.818,0
3401026,18:16:00,18:16:00,12126,104,22010.342,0
3401026,18:16:00,18:16:00,12127,105,22140.768,0
3401026,18:16:00,18:16:00,12128,106,22252.197,0
3401026,18:17:00,18:17:00,12129,107,22396.996,0
3401026,18:17:00,18:17:00,12130,108,22620.283,0
3401026,18:17:00,18:17:00,12131,109,22759.838,0
3401026,18:18:00,18:18:00,12132,110,22916.889,0
3401026,18:18:00,18:18:00,12133,111,23139.693,0
3401026,18:18:00,18:18:00,12134,112,23302.178,0
3401026,18:19:00,18:19:00,12135,113,23452.06,0
3401026,18:19:00,18:19:00,12136,114,23565.697,0
3401026,18:20:00,18:20:00,12137,115,23987.918,0
3401026,18:20:00,18:20:00,12138,116,24168.848,0
3401026,18:21:00,18:21:00,12139,117,24389.04,0
3401026,18:21:00,18:21:00,12140,118,24505.164,0
3401026,18:22:00,18:22:00,11326,119,24743.58,
3401026,18:22:00,18:22:00,12144,120,24958.512,0
3401026,18:22:00,18:22:00,12145,121,25074.672,0
3401026,18:23:00,18:23:00,12146,122,25160.803,0
3401026,18:23:00,18:23:00,14216,123,25225.803,0
3401026,18:23:00,18:23:00,12147,124,25313.303,0
3401026,18:23:00,18:23:00,12148,125,25391.895,0
3401026,18:23:00,18:23:00,12149,126,25489.637,0
3401026,18:24:00,18:24:00,12150,127,25579.861,0
3401026,18:24:00,18:24:00,12151,128,25692.027,0
3401026,18:24:00,18:24:00,12152,129,25861.51,0
3401026,18:25:00,18:25:00,15738,130,26309.326,0
3401026,18:26:00,18:26:00,15739,131,26502.38,0
3401026,18:27:00,18:27:00,15742,132,26933.455,0
3401026,18:27:00,18:27:00,11038,133,27145.475,0
3401026,18:28:00,18:28:00,11037,134,27323.521,0
3401026,18:28:00,18:28:00,11036,135,27466.523,0
3401026,18:29:00,18:29:00,14221,136,27695.023,0
3401026,18:29:00,18:29:00,14222,137,27867.67,0
3401026,18:30:00,18:30:00,14223,138,27987.908,0
3401026,18:31:00,18:31:00,11102,139,28289.309,
3401027,17:53:00,17:53:00,14330,1,0,
3401027,17:54:00,17:54:00,16451,2,559.4194,0
3401027,17:54:00,17:54:00,13084,3,859.56586,0
3401027,17:55:00,17:55:00,13085,4,979.86145,0
3401027,17:55:00,17:55:00,13086,5,1156.093,0
3401027,17:56:00,17:56:00,13087,6,1421.9941,0
3401027,17:56:00,17:56:00,13088,7,1611.2711,0
3401027,17:57:00,17:57:00,13090,8,1805.0271,0
3401027,17:57:00,17:57:00,13091,9,1993.9717,0
3401027,17:57:00,17:57:00,14150,10,2089.7285,0
3401027,17:58:00,17:58:00,13092,11,2241.0186,0
3401027,17:58:00,17:58:00,13093,12,2357.3152,0
3401027,17:58:00,17:58:00,13094,13,2483.9,0
3401027,17:59:00,17:59:00,13096,14,2649.4502,0
3401027,17:59:00,17:59:00,13097,15,2876.3892,0
3401027,18:00:00,18:00:00,13098,16,3078.1733,0
3401027,18:00:00,18:00:00,13100,17,3327.4995,0
3401027,18:01:00,18:01:00,13101,18,3451.6436,
3401027,18:01:00,18:01:00,13102,19,3622.8682,0
3401027,18:01:00,18:01:00,13103,20,3765.739,0
3401027,18:02:00,18:02:00,13105,21,3976.338,0
3401027,18:02:00,18:02:00,13106,22,4077.044,0
3401027,18:02:00,18:02:00,13107,23,4245.987,0
3401027,18:03:00,18:03:00,13108,24,4453.65,0
3401027,18:03:00,18:03:00,13109,25,4653.85,0
3401027,18:04:00,18:04:00,13111,26,4867.0234,0
3401027,18:05:00,18:05:00,14901,27,5414.99,0
3401027,18:06:00,18:06:00,13113,28,5560.548,
3401027,18:06:00,18:06:00,13115,29,5702.2573,0
3401027,18:06:00,18:06:00,13117,30,5913.141,0
3401027,18:07:00,18:07:00,13118,31,6045.778,0
3401027,18:07:00,18:07:00,13119,32,6147.5977,0
3401027,18:07:00,18:07:00,13120,33,6269.7593,0
3401027,18:08:00,18:08:00,13122,34,6574.2783,0
3401027,18:08:00,18:08:00,14152,35,6715.221,0
3401027,18:09:00,18:09:00,13125,36,6971.0244,0
3401027,18:09:00,18:09:00,13126,37,7077.8975,0
3401027,18:10:00,18:10:00,13127,38,7690.564,0
3401027,18:10:00,18:10:00,13128,39,7836.16,0
3401027,18:11:00,18:11:00,13129,40,7951.5044,0
3401027,18:11:00,18:11:00,13130,41,8042.86,0
3401027,18:11:00,18:11:00,13132,42,8242.342,0
3401027,18:12:00,18:12:00,13133,43,8411.166,0
3401027,18:12:00,18:12:00,13135,44,8625.19,0
3401027,18:13:00,18:13:00,13137,45,8878.589,0
3401027,18:13:00,18:13:00,13139,46,9069.766,0
3401027,18:13:00,18:13:00,13140,47,9226.1,0
3401027,18:14:00,18:14:00,13142,48,9404.572,0
3401027,18:14:00,18:14:00,13144,49,9620.411,0
3401027,18:15:00,18:15:00,13146,50,9775.325,0
3401027,18:15:00,18:15:00,13147,51,9891.207,0
3401027,18:16:00,18:16:00,13373,52,10113.59,
3401027,18:16:00,18:16:00,12082,53,10253.238,0
3401027,18:17:00,18:17:00,12081,54,10939.425,0
3401027,18:17:00,18:17:00,12080,55,11107.35,0
3401027,18:18:00,18:18:00,12079,56,11829.125,0
3401027,18:19:00,18:19:00,14124,57,12319.724,
3401027,18:20:00,18:20:00,13158,58,12882.24,0
3401027,18:20:00,18:20:00,13157,59,13116.74,0
3401027,18:21:00,18:21:00,13156,60,13674.594,0
3401027,18:22:00,18:22:00,13154,61,14160.216,0
3401027,18:22:00,18:22:00,13153,62,14319.324,0
3401027,18:23:00,18:23:00,13152,64,14618.82,0
3401027,18:23:00,18:23:00,14876,65,14891.437,0
3401027,18:23:00,18:23:00,13150,66,15015.641,0
3401027,18:24:00,18:24:00,13149,67,15362.707,0
3401027,18:24:00,18:24:00,13167,68,15471.427,0
3401027,18:25:00,18:25:00,12084,69,15687.949,0
3401027,18:25:00,18:25:00,12085,70,15792.426,0
3401027,18:25:00,18:25:00,12086,71,15988.884,0
3401027,18:26:00,18:26:00,12087,72,16182.356,0
3401027,18:26:00,18:26:00,12088,73,16321.435,0
3401027,18:26:00,18:26:00,12089,74,16501.943,0
3401027,18:27:00,18:27:00,14322,75,16643.107,
3401027,18:27:00,18:27:00,12091,76,16794.02,0
3401027,18:27:00,18:27:00,12092,77,16896.201,0
3401027,18:27:00,18:27:00,12094,78,17168.35,0
3401027,18:28:00,18:28:00,12096,79,17383.422,0
3401027,18:28:00,18:28:00,12098,80,17705.818,0
3401027,18:28:00,18:28:00,12099,81,17838.229,0
3401027,18:28:00,18:28:00,15902,82,17916.47,0
3401027,18:29:00,18:29:00,12100,83,18036.602,0
3401027,18:29:00,18:29:00,12102,84,18274.393,0
3401027,18:29:00,18:29:00,12103,85,18382.322,0
3401027,18:29:00,18:29:00,14877,86,18638.809,0
3401027,18:30:00,18:30:00,12105,87,18748.582,0
3401027,18:30:00,18:30:00,12106,88,18829.482,0
3401027,18:30:00,18:30:00,12108,89,19070.17,0
3401027,18:30:00,18:30:00,12109,90,19297.361,0
3401027,18:31:00,18:31:00,12110,91,19420.69,0
3401027,18:31:00,18:31:00,12111,92,19542.09,0
3401027,18:31:00,18:31:00,12112,93,19715.316,0
3401027,18:31:00,18:31:00,12114,94,19982.033,0
3401027,18:32:00,18:32:00,12116,95,20318.89,0
3401027,18:32:00,18:32:00,14212,96,20431.584,0
3401027,18:32:00,18:32:00,12118,97,20689.863,0
3401027,18:33:00,18:33:00,14213,98,20918.17,0
3401027,18:33:00,18:33:00,12121,99,21110.404,0
3401027,18:34:00,18:34:00,12122,100,21311.94,
3401027,18:34:00,18:34:00,12123,101,21616.098,0
3401027,18:34:00,18:34:00,12124,102,21716.809,0
3401027,18:35:00,18:35:00,12125,103,21831.818,0
3401027,18:35:00,18:35:00,12126,104,22010.342,0
3401027,18:35:00,18:35:00,12127,105,22140.768,0
3401027,18:35:00,18:35:00,12128,106,22252.197,0
3401027,18:36:00,18:36:00,12129,107,22396.996,0
3401027,18:36:00,18:36:00,12130,108,22620.283,0
3401027,18:36:00,18:36:00,12131,109,22759.838,0
3401027,18:37:00,18:37:00,12132,110,22916.889,0
3401027,18:37:00,18:37:00,12133,111,23139.693,0
3401027,18:37:00,18:37:00,12134,112,23302.178,0
3401027,18:38:00,18:38:00,12135,113,23452.06,0
3401027,18:38:00,18:38:00,12136,114,23565.697,0
3401027,18:39:00,18:39:00,12137,115,23987.918,0
3401027,18:39:00,18:39:00,12138,116,24168.848,0
3401027,18:40:00,18:40:00,12139,117,24389.04,0
3401027,18:40:00,18:40:00,12140,118,24505.164,0
3401027,18:41:00,18:41:00,11326,119,24743.58,
3401027,18:41:00,18:41:00,12144,120,24958.512,0
3401027,18:41:00,18:41:00,12145,121,25074.672,0
3401027,18:42:00,18:42:00,12146,122,25160.803,0
3401027,18:42:00,18:42:00,14216,123,25225.803,0
3401027,18:42:00,18:42:00,12147,124,25313.303,0
3401027,18:42:00,18:42:00,12148,125,25391.895,0
3401027,18:42:00,18:42:00,12149,126,25489.637,0
3401027,18:43:00,18:43:00,12150,127,25579.861,0
3401027,18:43:00,18:43:00,12151,128,25692.027,0
3401027,18:43:00,18:43:00,12152,129,25861.51,0
3401027,18:44:00,18:44:00,15738,130,26309.326,0
3401027,18:45:00,18:45:00,15739,131,26502.38,0
3401027,18:46:00,18:46:00,15742,132,26933.455,0
3401027,18:46:00,18:46:00,11038,133,27145.475,0
3401027,18:47:00,18:47:00,11037,134,27323.521,0
3401027,18:47:00,18:47:00,11036,135,27466.523,0
3401027,18:48:00,18:48:00,14221,136,27695.023,0
3401027,18:48:00,18:48:00,14222,137,27867.67,0
3401027,18:49:00,18:49:00,14223,138,27987.908,0
3401027,18:50:00,18:50:00,11102,139,28289.309,
3401028,05:15:00,05:15:00,14330,1,0,
3401028,05:16:00,05:16:00,16451,2,559.4194,0
3401028,05:16:00,05:16:00,13084,3,859.56586,0
3401028,05:17:00,05:17:00,13085,4,979.86145,0
3401028,05:17:00,05:17:00,13086,5,1156.093,0
3401028,05:18:00,05:18:00,13087,6,1421.9941,0
3401028,05:18:00,05:18:00,13088,7,1611.2711,0
3401028,05:19:00,05:19:00,13090,8,1805.0271,0
3401028,05:19:00,05:19:00,13091,9,1993.9717,0
3401028,05:19:00,05:19:00,14150,10,2089.7285,0
3401028,05:20:00,05:20:00,13092,11,2241.0186,0
3401028,05:20:00,05:20:00,13093,12,2357.3152,0
3401028,05:20:00,05:20:00,13094,13,2483.9,0
3401028,05:21:00,05:21:00,13096,14,2649.4502,0
3401028,05:21:00,05:21:00,13097,15,2876.3892,0
3401028,05:22:00,05:22:00,13098,16,3078.1733,0
3401028,05:22:00,05:22:00,13100,17,3327.4995,0
3401028,05:23:00,05:23:00,13101,18,3451.6436,
3401028,05:23:00,05:23:00,13102,19,3622.8682,0
3401028,05:23:00,05:23:00,13103,20,3765.739,0
3401028,05:23:00,05:23:00,13105,21,3976.338,0
3401028,05:24:00,05:24:00,13106,22,4077.044,0
3401028,05:24:00,05:24:00,13107,23,4245.987,0
3401028,05:24:00,05:24:00,13108,24,4453.65,0
3401028,05:25:00,05:25:00,13109,25,4653.85,0
3401028,05:25:00,05:25:00,13111,26,4867.0234,0
3401028,05:26:00,05:26:00,14901,27,5414.99,0
3401028,05:27:00,05:27:00,13113,28,5560.548,
3401028,05:27:00,05:27:00,13115,29,5702.2573,0
3401028,05:27:00,05:27:00,13117,30,5913.141,0
3401028,05:27:00,05:27:00,13118,31,6045.778,0
3401028,05:28:00,05:28:00,13119,32,6147.5977,0
3401028,05:28:00,05:28:00,13120,33,6269.7593,0
3401028,05:28:00,05:28:00,13122,34,6574.2783,0
3401028,05:29:00,05:29:00,14152,35,6715.221,0
3401028,05:29:00,05:29:00,13125,36,6971.0244,0
3401028,05:29:00,05:29:00,13126,37,7077.8975,0
3401028,05:31:00,05:31:00,13127,38,7690.564,0
3401028,05:31:00,05:31:00,13128,39,7836.16,0
3401028,05:31:00,05:31:00,13129,40,7951.5044,0
3401028,05:31:00,05:31:00,13130,41,8042.86,0
3401028,05:32:00,05:32:00,13132,42,8242.342,0
3401028,05:32:00,05:32:00,13133,43,8411.166,0
3401028,05:32:00,05:32:00,13135,44,8625.19,0
3401028,05:33:00,05:33:00,13137,45,8878.589,0
3401028,05:33:00,05:33:00,13139,46,9069.766,0
3401028,05:34:00,05:34:00,13140,47,9226.1,0
3401028,05:34:00,05:34:00,13142,48,9404.572,0
3401028,05:34:00,05:34:00,13144,49,9620.411,0
3401028,05:35:00,05:35:00,13146,50,9775.325,0
3401028,05:35:00,05:35:00,13147,51,9891.207,0
3401028,05:36:00,05:36:00,13373,52,10113.59,
3401028,05:36:00,05:36:00,12082,53,10253.238,0
3401028,05:37:00,05:37:00,12081,54,10939.425,0
3401028,05:37:00,05:37:00,12080,55,11107.35,0
3401028,05:38:00,05:38:00,12079,56,11829.125,0
3401028,05:39:00,05:39:00,14124,57,12319.724,
3401028,05:39:00,05:39:00,13158,58,12882.24,0
3401028,05:40:00,05:40:00,13157,59,13116.74,0
3401028,05:41:00,05:41:00,13156,60,13674.594,0
3401028,05:41:00,05:41:00,13154,61,14160.216,0
3401028,05:42:00,05:42:00,13153,62,14319.324,0
3401028,05:42:00,05:42:00,13152,64,14618.82,0
3401028,05:43:00,05:43:00,14876,65,14891.437,0
3401028,05:43:00,05:43:00,13150,66,15015.641,0
3401028,05:43:00,05:43:00,13149,67,15362.707,0
3401028,05:44:00,05:44:00,13167,68,15471.427,0
3401028,05:44:00,05:44:00,12084,69,15687.949,0
3401028,05:44:00,05:44:00,12085,70,15792.426,0
3401028,05:44:00,05:44:00,12086,71,15988.884,0
3401028,05:45:00,05:45:00,12087,72,16182.356,0
3401028,05:45:00,05:45:00,12088,73,16321.435,0
3401028,05:45:00,05:45:00,12089,74,16501.943,0
3401028,05:46:00,05:46:00,14322,75,16643.107,
3401028,05:46:00,05:46:00,12091,76,16794.02,0
3401028,05:46:00,05:46:00,12092,77,16896.201,0
3401028,05:46:00,05:46:00,12094,78,17168.35,0
3401028,05:47:00,05:47:00,12096,79,17383.422,0
3401028,05:47:00,05:47:00,12098,80,17705.818,0
3401028,05:47:00,05:47:00,12099,81,17838.229,0
3401028,05:47:00,05:47:00,15902,82,17916.47,0
3401028,05:48:00,05:48:00,12100,83,18036.602,0
3401028,05:48:00,05:48:00,12102,84,18274.393,0
3401028,05:48:00,05:48:00,12103,85,18382.322,0
3401028,05:48:00,05:48:00,14877,86,18638.809,0
3401028,05:49:00,05:49:00,12105,87,18748.582,0
3401028,05:49:00,05:49:00,12106,88,18829.482,0
3401028,05:49:00,05:49:00,12108,89,19070.17,0
3401028,05:49:00,05:49:00,12109,90,19297.361,0
3401028,05:50:00,05:50:00,12110,91,19420.69,0
3401028,05:50:00,05:50:00,12111,92,19542.09,0
3401028,05:50:00,05:50:00,12112,93,19715.316,0
3401028,05:50:00,05:50:00,12114,94,19982.033,0
3401028,05:51:00,05:51:00,12116,95,20318.89,0
3401028,05:51:00,05:51:00,14212,96,20431.584,0
3401028,05:51:00,05:51:00,12118,97,20689.863,0
3401028,05:52:00,05:52:00,14213,98,20918.17,0
3401028,05:52:00,05:52:00,12121,99,21110.404,0
3401028,05:53:00,05:53:00,12122,100,21311.94,
3401028,05:53:00,05:53:00,12123,101,21616.098,0
3401028,05:53:00,05:53:00,12124,102,21716.809,0
3401028,05:53:00,05:53:00,12125,103,21831.818,0
3401028,05:54:00,05:54:00,12126,104,22010.342,0
3401028,05:54:00,05:54:00,12127,105,22140.768,0
3401028,05:54:00,05:54:00,12128,106,22252.197,0
3401028,05:54:00,05:54:00,12129,107,22396.996,0
3401028,05:55:00,05:55:00,12130,108,22620.283,0
3401028,05:55:00,05:55:00,12131,109,22759.838,0
3401028,05:55:00,05:55:00,12132,110,22916.889,0
3401028,05:56:00,05:56:00,12133,111,23139.693,0
3401028,05:56:00,05:56:00,12134,112,23302.178,0
3401028,05:56:00,05:56:00,12135,113,23452.06,0
3401028,05:56:00,05:56:00,12136,114,23565.697,0
3401028,05:57:00,05:57:00,12137,115,23987.918,0
3401028,05:57:00,05:57:00,12138,116,24168.848,0
3401028,05:58:00,05:58:00,12139,117,24389.04,0
3401028,05:58:00,05:58:00,12140,118,24505.164,0
3401028,05:59:00,05:59:00,11326,119,24743.58,
3401028,05:59:00,05:59:00,12144,120,24958.512,0
3401028,05:59:00,05:59:00,12145,121,25074.672,0
3401028,05:59:00,05:59:00,12146,122,25160.803,0
3401028,06:00:00,06:00:00,14216,123,25225.803,0
3401028,06:00:00,06:00:00,12147,124,25313.303,0
3401028,06:00:00,06:00:00,12148,125,25391.895,0
3401028,06:00:00,06:00:00,12149,126,25489.637,0
3401028,06:00:00,06:00:00,12150,127,25579.861,0
3401028,06:01:00,06:01:00,12151,128,25692.027,0
3401028,06:01:00,06:01:00,12152,129,25861.51,0
3401028,06:02:00,06:02:00,15738,130,26309.326,0
3401028,06:02:00,06:02:00,15739,131,26502.38,0
3401028,06:03:00,06:03:00,15742,132,26933.455,0
3401028,06:04:00,06:04:00,11038,133,27145.475,0
3401028,06:04:00,06:04:00,11037,134,27323.521,0
3401028,06:05:00,06:05:00,11036,135,27466.523,0
3401028,06:05:00,06:05:00,14221,136,27695.023,0
3401028,06:05:00,06:05:00,14222,137,27867.67,0
3401028,06:06:00,06:06:00,14223,138,27987.908,0
3401028,06:07:00,06:07:00,11102,139,28289.309,
3401029,03:58:00,03:58:00,13113,28,0,
3401029,03:58:00,03:58:00,13115,29,168.62006,0
3401029,03:58:00,03:58:00,13117,30,379.50354,0
3401029,03:58:00,03:58:00,13118,31,512.14014,0
3401029,03:59:00,03:59:00,13119,32,613.96027,0
3401029,03:59:00,03:59:00,13120,33,736.12164,0
3401029,03:59:00,03:59:00,13122,34,1040.6409,0
3401029,03:59:00,03:59:00,14152,35,1181.5839,0
3401029,04:00:00,04:00:00,13125,36,1437.3867,0
3401029,04:00:00,04:00:00,13126,37,1544.2601,0
3401029,04:01:00,04:01:00,13127,38,2156.9265,0
3401029,04:01:00,04:01:00,13128,39,2302.5227,0
3401029,04:02:00,04:02:00,13129,40,2417.8672,0
3401029,04:02:00,04:02:00,13130,41,2509.2224,0
3401029,04:02:00,04:02:00,13132,42,2708.704,0
3401029,04:02:00,04:02:00,13133,43,2877.528,0
3401029,04:03:00,04:03:00,13135,44,3091.5532,0
3401029,04:03:00,04:03:00,13137,45,3344.9512,0
3401029,04:04:00,04:04:00,13139,46,3536.1284,0
3401029,04:04:00,04:04:00,13140,47,3692.4624,0
3401029,04:04:00,04:04:00,13142,48,3870.9353,0
3401029,04:04:00,04:04:00,13144,49,4086.7734,0
3401029,04:05:00,04:05:00,13146,50,4241.6875,0
3401029,04:05:00,04:05:00,13147,51,4357.5693,0
3401029,04:06:00,04:06:00,13373,52,4579.952,
3401029,04:06:00,04:06:00,12082,53,4719.6006,0
3401029,04:07:00,04:07:00,12081,54,5405.787,0
3401029,04:07:00,04:07:00,12080,55,5573.7124,0
3401029,04:08:00,04:08:00,12079,56,6295.488,0
3401029,04:09:00,04:09:00,14124,57,6786.0864,
3401029,04:09:00,04:09:00,13158,58,7348.603,0
3401029,04:10:00,04:10:00,13157,59,7583.1025,0
3401029,04:11:00,04:11:00,13156,60,8140.956,0
3401029,04:11:00,04:11:00,13154,61,8626.578,0
3401029,04:12:00,04:12:00,13153,62,8785.6875,0
3401029,04:12:00,04:12:00,13152,64,9085.183,0
3401029,04:13:00,04:13:00,14876,65,9357.799,0
3401029,04:13:00,04:13:00,13150,66,9482.003,0
3401029,04:13:00,04:13:00,13149,67,9829.069,0
3401029,04:14:00,04:14:00,13167,68,9937.789,0
3401029,04:14:00,04:14:00,12084,69,10154.3125,0
3401029,04:14:00,04:14:00,12085,70,10258.788,0
3401029,04:14:00,04:14:00,12086,71,10455.246,0
3401029,04:15:00,04:15:00,12087,72,10648.72,0
3401029,04:15:00,04:15:00,12088,73,10787.797,0
3401029,04:15:00,04:15:00,12089,74,10968.306,0
3401029,04:16:00,04:16:00,14322,75,11109.471,
3401029,04:16:00,04:16:00,12091,76,11260.382,0
3401029,04:16:00,04:16:00,12092,77,11362.563,0
3401029,04:16:00,04:16:00,12094,78,11634.713,0
3401029,04:17:00,04:17:00,12096,79,11849.784,0
3401029,04:17:00,04:17:00,12098,80,12172.181,0
3401029,04:17:00,04:17:00,12099,81,12304.591,0
3401029,04:17:00,04:17:00,15902,82,12382.833,0
3401029,04:18:00,04:18:00,12100,83,12502.964,0
3401029,04:18:00,04:18:00,12102,84,12740.755,0
3401029,04:18:00,04:18:00,12103,85,12848.685,0
3401029,04:18:00,04:18:00,14877,86,13105.171,0
3401029,04:19:00,04:19:00,12105,87,13214.944,0
3401029,04:19:00,04:19:00,12106,88,13295.846,0
3401029,04:19:00,04:19:00,12108,89,13536.532,0
3401029,04:19:00,04:19:00,12109,90,13763.723,0
3401029,04:20:00,04:20:00,12110,91,13887.052,0
3401029,04:20:00,04:20:00,12111,92,14008.452,0
3401029,04:20:00,04:20:00,12112,93,14181.679,0
3401029,04:20:00,04:20:00,12114,94,14448.3955,0
3401029,04:21:00,04:21:00,12116,95,14785.254,0
3401029,04:21:00,04:21:00,14212,96,14897.946,0
3401029,04:21:00,04:21:00,12118,97,15156.226,0
3401029,04:22:00,04:22:00,14213,98,15384.533,0
3401029,04:22:00,04:22:00,12121,99,15576.767,0
3401029,04:23:00,04:23:00,12122,100,15778.303,
3401029,04:23:00,04:23:00,12123,101,16082.461,0
3401029,04:23:00,04:23:00,12124,102,16183.172,0
3401029,04:23:00,04:23:00,12125,103,16298.181,0
3401029,04:24:00,04:24:00,12126,104,16476.705,0
3401029,04:24:00,04:24:00,12127,105,16607.13,0
3401029,04:24:00,04:24:00,12128,106,16718.559,0
3401029,04:24:00,04:24:00,12129,107,16863.357,0
3401029,04:25:00,04:25:00,12130,108,17086.646,0
3401029,04:25:00,04:25:00,12131,109,17226.2,0
3401029,04:25:00,04:25:00,12132,110,17383.252,0
3401029,04:26:00,04:26:00,12133,111,17606.055,0
3401029,04:26:00,04:26:00,12134,112,17768.54,0
3401029,04:26:00,04:26:00,12135,113,17918.424,0
3401029,04:26:00,04:26:00,12136,114,18032.059,0
3401029,04:27:00,04:27:00,12137,115,18454.28,0
3401029,04:27:00,04:27:00,12138,116,18635.21,0
3401029,04:28:00,04:28:00,12139,117,18855.402,0
3401029,04:28:00,04:28:00,12140,118,18971.527,0
3401029,04:29:00,04:29:00,11326,119,19209.943,
3401029,04:29:00,04:29:00,12144,120,19424.875,0
3401029,04:29:00,04:29:00,12145,121,19541.035,0
3401029,04:29:00,04:29:00,12146,122,19627.164,0
3401029,04:30:00,04:30:00,14216,123,19692.164,0
3401029,04:30:00,04:30:00,12147,124,19779.666,0
3401029,04:30:00,04:30:00,12148,125,19858.256,0
3401029,04:30:00,04:30:00,12149,126,19956,0
3401029,04:30:00,04:30:00,12150,127,20046.223,0
3401029,04:31:00,04:31:00,12151,128,20158.389,0
3401029,04:31:00,04:31:00,12152,129,20327.873,0
3401029,04:32:00,04:32:00,15738,130,20775.69,0
3401029,04:32:00,04:32:00,15739,131,20968.744,0
3401029,04:33:00,04:33:00,15742,132,21399.818,0
3401029,04:34:00,04:34:00,11038,133,21611.838,0
3401029,04:34:00,04:34:00,11037,134,21789.885,0
3401029,04:35:00,04:35:00,11036,135,21932.887,0
3401029,04:35:00,04:35:00,14221,136,22161.385,0
3401029,04:35:00,04:35:00,14222,137,22334.033,0
3401029,04:36:00,04:36:00,14223,138,22454.27,0
3401029,04:37:00,04:37:00,11102,139,22755.672,
3401087,23:16:00,23:16:00,14330,1,0,
3401087,23:17:00,23:17:00,16451,2,559.4194,0
3401087,23:17:00,23:17:00,13084,3,859.56586,0
3401087,23:17:00,23:17:00,13085,4,979.86145,0
3401087,23:18:00,23:18:00,13086,5,1156.093,0
3401087,23:18:00,23:18:00,13087,6,1421.9941,0
3401087,23:19:00,23:19:00,13088,7,1611.2711,0
3401087,23:19:00,23:19:00,13090,8,1805.0271,0
3401087,23:19:00,23:19:00,13091,9,1993.9717,0
3401087,23:20:00,23:20:00,14150,10,2089.7285,0
3401087,23:20:00,23:20:00,13092,11,2241.0186,0
3401087,23:20:00,23:20:00,13093,12,2357.3152,0
3401087,23:20:00,23:20:00,13094,13,2483.9,0
3401087,23:21:00,23:21:00,13096,14,2649.4502,0
3401087,23:21:00,23:21:00,13097,15,2876.3892,0
3401087,23:22:00,23:22:00,13098,16,3078.1733,0
3401087,23:22:00,23:22:00,13100,17,3327.4995,0
3401087,23:23:00,23:23:00,13101,18,3451.6436,
3401087,23:23:00,23:23:00,13102,19,3622.8682,0
3401087,23:23:00,23:23:00,13103,20,3765.739,0
3401087,23:23:00,23:23:00,13105,21,3976.338,0
3401087,23:24:00,23:24:00,13106,22,4077.044,0
3401087,23:24:00,23:24:00,13107,23,4245.987,0
3401087,23:24:00,23:24:00,13108,24,4453.65,0
3401087,23:25:00,23:25:00,13109,25,4653.85,0
3401087,23:25:00,23:25:00,13111,26,4867.0234,0
3401087,23:26:00,23:26:00,14901,27,5414.99,0
3401087,23:27:00,23:27:00,13113,28,5560.548,
3401087,23:27:00,23:27:00,13115,29,5702.2573,0
3401087,23:27:00,23:27:00,13117,30,5913.141,0
3401087,23:27:00,23:27:00,13118,31,6045.778,0
3401087,23:28:00,23:28:00,13119,32,6147.5977,0
3401087,23:28:00,23:28:00,13120,33,6269.7593,0
3401087,23:28:00,23:28:00,13122,34,6574.2783,0
3401087,23:29:00,23:29:00,14152,35,6715.221,0
3401087,23:29:00,23:29:00,13125,36,6971.0244,0
3401087,23:29:00,23:29:00,13126,37,7077.8975,0
3401087,23:31:00,23:31:00,13127,38,7690.564,0
3401087,23:31:00,23:31:00,13128,39,7836.16,0
3401087,23:31:00,23:31:00,13129,40,7951.5044,0
3401087,23:31:00,23:31:00,13130,41,8042.86,0
3401087,23:32:00,23:32:00,13132,42,8242.342,0
3401087,23:32:00,23:32:00,13133,43,8411.166,0
3401087,23:32:00,23:32:00,13135,44,8625.19,0
3401087,23:33:00,23:33:00,13137,45,8878.589,0
3401087,23:33:00,23:33:00,13139,46,9069.766,0
3401087,23:34:00,23:34:00,13140,47,9226.1,0
3401087,23:34:00,23:34:00,13142,48,9404.572,0
3401087,23:34:00,23:34:00,13144,49,9620.411,0
3401087,23:35:00,23:35:00,13146,50,9775.325,0
3401087,23:35:00,23:35:00,13147,51,9891.207,0
3401087,23:36:00,23:36:00,13373,52,10113.59,
3401087,23:36:00,23:36:00,12082,53,10253.238,0
3401087,23:37:00,23:37:00,12081,54,10939.425,0
3401087,23:37:00,23:37:00,12080,55,11107.35,0
3401087,23:38:00,23:38:00,12079,56,11829.125,0
3401087,23:39:00,23:39:00,14124,57,12319.724,
3401087,23:39:00,23:39:00,13158,58,12882.24,0
3401087,23:40:00,23:40:00,13157,59,13116.74,0
3401087,23:41:00,23:41:00,13156,60,13674.594,0
3401087,23:41:00,23:41:00,13154,61,14160.216,0
3401087,23:42:00,23:42:00,13153,62,14319.324,0
3401087,23:42:00,23:42:00,13152,64,14618.82,0
3401087,23:43:00,23:43:00,14876,65,14891.437,0
3401087,23:43:00,23:43:00,13150,66,15015.641,0
3401087,23:43:00,23:43:00,13149,67,15362.707,0
3401087,23:44:00,23:44:00,13167,68,15471.427,0
3401087,23:44:00,23:44:00,12084,69,15687.949,0
3401087,23:44:00,23:44:00,12085,70,15792.426,0
3401087,23:44:00,23:44:00,12086,71,15988.884,0
3401087,23:45:00,23:45:00,12087,72,16182.356,0
3401087,23:45:00,23:45:00,12088,73,16321.435,0
3401087,23:45:00,23:45:00,12089,74,16501.943,0
3401087,23:46:00,23:46:00,14322,75,16643.107,
3401087,23:46:00,23:46:00,12091,76,16794.02,0
3401087,23:46:00,23:46:00,12092,77,16896.201,0
3401087,23:46:00,23:46:00,12094,78,17168.35,0
3401087,23:46:00,23:46:00,12096,79,17383.422,0
3401087,23:47:00,23:47:00,12098,80,17705.818,0
3401087,23:47:00,23:47:00,12099,81,17838.229,0
3401087,23:47:00,23:47:00,15902,82,17916.47,0
3401087,23:47:00,23:47:00,12100,83,18036.602,0
3401087,23:48:00,23:48:00,12102,84,18274.393,0
3401087,23:48:00,23:48:00,12103,85,18382.322,0
3401087,23:48:00,23:48:00,14877,86,18638.809,0
3401087,23:48:00,23:48:00,12105,87,18748.582,0
3401087,23:48:00,23:48:00,12106,88,18829.482,0
3401087,23:49:00,23:49:00,12108,89,19070.17,0
3401087,23:49:00,23:49:00,12109,90,19297.361,0
3401087,23:49:00,23:49:00,12110,91,19420.69,0
3401087,23:49:00,23:49:00,12111,92,19542.09,0
3401087,23:49:00,23:49:00,12112,93,19715.316,0
3401087,23:50:00,23:50:00,12114,94,19982.033,0
3401087,23:50:00,23:50:00,12116,95,20318.89,0
3401087,23:50:00,23:50:00,14212,96,20431.584,0
3401087,23:51:00,23:51:00,12118,97,20689.863,0
3401087,23:51:00,23:51:00,14213,98,20918.17,0
3401087,23:51:00,23:51:00,12121,99,21110.404,0
3401087,23:52:00,23:52:00,12122,100,21311.94,
3401087,23:52:00,23:52:00,12123,101,21616.098,0
3401087,23:52:00,23:52:00,12124,102,21716.809,0
3401087,23:52:00,23:52:00,12125,103,21831.818,0
3401087,23:52:00,23:52:00,12126,104,22010.342,0
3401087,23:53:00,23:53:00,12127,105,22140.768,0
3401087,23:53:00,23:53:00,12128,106,22252.197,0
3401087,23:53:00,23:53:00,12129,107,22396.996,0
3401087,23:53:00,23:53:00,12130,108,22620.283,0
3401087,23:54:00,23:54:00,12131,109,22759.838,0
3401087,23:54:00,23:54:00,12132,110,22916.889,0
3401087,23:54:00,23:54:00,12133,111,23139.693,0
3401087,23:54:00,23:54:00,12134,112,23302.178,0
3401087,23:55:00,23:55:00,12135,113,23452.06,0
3401087,23:55:00,23:55:00,12136,114,23565.697,0
3401087,23:55:00,23:55:00,12137,115,23987.918,0
3401087,23:56:00,23:56:00,12138,116,24168.848,0
3401087,23:56:00,23:56:00,12139,117,24389.04,0
3401087,23:56:00,23:56:00,12140,118,24505.164,0
3401087,23:57:00,23:57:00,11326,119,24743.58,
3401087,23:57:00,23:57:00,12144,120,24958.512,0
3401087,23:57:00,23:57:00,12145,121,25074.672,0
3401087,23:57:00,23:57:00,12146,122,25160.803,0
3401087,23:58:00,23:58:00,14216,123,25225.803,0
3401087,23:58:00,23:58:00,12147,124,25313.303,0
3401087,23:58:00,23:58:00,12148,125,25391.895,0
3401087,23:58:00,23:58:00,12149,126,25489.637,0
3401087,23:58:00,23:58:00,12150,127,25579.861,0
3401087,23:59:00,23:59:00,12151,128,25692.027,0
3401087,23:59:00,23:59:00,12152,129,25861.51,0
3401087,24:00:00,24:00:00,15738,130,26309.326,0
3401087,24:00:00,24:00:00,15739,131,26502.38,0
3401087,24:01:00,24:01:00,15742,132,26933.455,0
3401087,24:02:00,24:02:00,11038,133,27145.475,0
3401087,24:02:00,24:02:00,11037,134,27323.521,0
3401087,24:03:00,24:03:00,11036,135,27466.523,0
3401087,24:03:00,24:03:00,14221,136,27695.023,0
3401087,24:03:00,24:03:00,14222,137,27867.67,0
3401087,24:04:00,24:04:00,14223,138,27987.908,0
3401087,24:05:00,24:05:00,11102,139,28289.309,
3401088,22:44:00,22:44:00,14330,1,0,
3401088,22:45:00,22:45:00,16451,2,559.4194,0
3401088,22:45:00,22:45:00,13084,3,859.56586,0
3401088,22:46:00,22:46:00,13085,4,979.86145,0
3401088,22:46:00,22:46:00,13086,5,1156.093,0
3401088,22:47:00,22:47:00,13087,6,1421.9941,0
3401088,22:47:00,22:47:00,13088,7,1611.2711,0
3401088,22:48:00,22:48:00,13090,8,1805.0271,0
3401088,22:48:00,22:48:00,13091,9,1993.9717,0
3401088,22:48:00,22:48:00,14150,10,2089.7285,0
3401088,22:49:00,22:49:00,13092,11,2241.0186,0
3401088,22:49:00,22:49:00,13093,12,2357.3152,0
3401088,22:49:00,22:49:00,13094,13,2483.9,0
3401088,22:50:00,22:50:00,13096,14,2649.4502,0
3401088,22:50:00,22:50:00,13097,15,2876.3892,0
3401088,22:51:00,22:51:00,13098,16,3078.1733,0
3401088,22:51:00,22:51:00,13100,17,3327.4995,0
3401088,22:52:00,22:52:00,13101,18,3451.6436,
3401088,22:52:00,22:52:00,13102,19,3622.8682,0
3401088,22:52:00,22:52:00,13103,20,3765.739,0
3401088,22:52:00,22:52:00,13105,21,3976.338,0
3401088,22:53:00,22:53:00,13106,22,4077.044,0
3401088,22:53:00,22:53:00,13107,23,4245.987,0
3401088,22:53:00,22:53:00,13108,24,4453.65,0
3401088,22:54:00,22:54:00,13109,25,4653.85,0
3401088,22:54:00,22:54:00,13111,26,4867.0234,0
3401088,22:55:00,22:55:00,14901,27,5414.99,0
3401088,22:56:00,22:56:00,13113,28,5560.548,
3401088,22:56:00,22:56:00,13115,29,5702.2573,0
3401088,22:56:00,22:56:00,13117,30,5913.141,0
3401088,22:57:00,22:57:00,13118,31,6045.778,0
3401088,22:57:00,22:57:00,13119,32,6147.5977,0
3401088,22:57:00,22:57:00,13120,33,6269.7593,0
3401088,22:58:00,22:58:00,13122,34,6574.2783,0
3401088,22:58:00,22:58:00,14152,35,6715.221,0
3401088,22:59:00,22:59:00,13125,36,6971.0244,0
3401088,22:59:00,22:59:00,13126,37,7077.8975,0
3401088,23:00:00,23:00:00,13127,38,7690.564,0
3401088,23:00:00,23:00:00,13128,39,7836.16,0
3401088,23:01:00,23:01:00,13129,40,7951.5044,0
3401088,23:01:00,23:01:00,13130,41,8042.86,0
3401088,23:01:00,23:01:00,13132,42,8242.342,0
3401088,23:02:00,23:02:00,13133,43,8411.166,0
3401088,23:02:00,23:02:00,13135,44,8625.19,0
3401088,23:03:00,23:03:00,13137,45,8878.589,0
3401088,23:03:00,23:03:00,13139,46,9069.766,0
3401088,23:03:00,23:03:00,13140,47,9226.1,0
3401088,23:04:00,23:04:00,13142,48,9404.572,0
3401088,23:04:00,23:04:00,13144,49,9620.411,0
3401088,23:05:00,23:05:00,13146,50,9775.325,0
3401088,23:05:00,23:05:00,13147,51,9891.207,0
3401088,23:06:00,23:06:00,13373,52,10113.59,
3401088,23:06:00,23:06:00,12082,53,10253.238,0
3401088,23:07:00,23:07:00,12081,54,10939.425,0
3401088,23:07:00,23:07:00,12080,55,11107.35,0
3401088,23:08:00,23:08:00,12079,56,11829.125,0
3401088,23:09:00,23:09:00,14124,57,12319.724,
3401088,23:10:00,23:10:00,13158,58,12882.24,0
3401088,23:10:00,23:10:00,13157,59,13116.74,0
3401088,23:11:00,23:11:00,13156,60,13674.594,0
3401088,23:12:00,23:12:00,13154,61,14160.216,0
3401088,23:12:00,23:12:00,13153,62,14319.324,0
3401088,23:13:00,23:13:00,13152,64,14618.82,0
3401088,23:13:00,23:13:00,14876,65,14891.437,0
3401088,23:13:00,23:13:00,13150,66,15015.641,0
3401088,23:14:00,23:14:00,13149,67,15362.707,0
3401088,23:14:00,23:14:00,13167,68,15471.427,0
3401088,23:15:00,23:15:00,12084,69,15687.949,0
3401088,23:15:00,23:15:00,12085,70,15792.426,0
3401088,23:15:00,23:15:00,12086,71,15988.884,0
3401088,23:16:00,23:16:00,12087,72,16182.356,0
3401088,23:16:00,23:16:00,12088,73,16321.435,0
3401088,23:16:00,23:16:00,12089,74,16501.943,0
3401088,23:17:00,23:17:00,14322,75,16643.107,
3401088,23:17:00,23:17:00,12091,76,16794.02,0
3401088,23:17:00,23:17:00,12092,77,16896.201,0
3401088,23:17:00,23:17:00,12094,78,17168.35,0
3401088,23:18:00,23:18:00,12096,79,17383.422,0
3401088,23:18:00,23:18:00,12098,80,17705.818,0
3401088,23:18:00,23:18:00,12099,81,17838.229,0
3401088,23:18:00,23:18:00,15902,82,17916.47,0
3401088,23:19:00,23:19:00,12100,83,18036.602,0
3401088,23:19:00,23:19:00,12102,84,18274.393,0
3401088,23:19:00,23:19:00,12103,85,18382.322,0
3401088,23:19:00,23:19:00,14877,86,18638.809,0
3401088,23:20:00,23:20:00,12105,87,18748.582,0
3401088,23:20:00,23:20:00,12106,88,18829.482,0
3401088,23:20:00,23:20:00,12108,89,19070.17,0
3401088,23:20:00,23:20:00,12109,90,19297.361,0
3401088,23:21:00,23:21:00,12110,91,19420.69,0
3401088,23:21:00,23:21:00,12111,92,19542.09,0
3401088,23:21:00,23:21:00,12112,93,19715.316,0
3401088,23:21:00,23:21:00,12114,94,19982.033,0
3401088,23:22:00,23:22:00,12116,95,20318.89,0
3401088,23:22:00,23:22:00,14212,96,20431.584,0
3401088,23:22:00,23:22:00,12118,97,20689.863,0
3401088,23:23:00,23:23:00,14213,98,20918.17,0
3401088,23:23:00,23:23:00,12121,99,21110.404,0
3401088,23:24:00,23:24:00,12122,100,21311.94,
3401088,23:24:00,23:24:00,12123,101,21616.098,0
3401088,23:24:00,23:24:00,12124,102,21716.809,0
3401088,23:24:00,23:24:00,12125,103,21831.818,0
3401088,23:25:00,23:25:00,12126,104,22010.342,0
3401088,23:25:00,23:25:00,12127,105,22140.768,0
3401088,23:25:00,23:25:00,12128,106,22252.197,0
3401088,23:25:00,23:25:00,12129,107,22396.996,0
3401088,23:26:00,23:26:00,12130,108,22620.283,0
3401088,23:26:00,23:26:00,12131,109,22759.838,0
3401088,23:26:00,23:26:00,12132,110,22916.889,0
3401088,23:27:00,23:27:00,12133,111,23139.693,0
3401088,23:27:00,23:27:00,12134,112,23302.178,0
3401088,23:27:00,23:27:00,12135,113,23452.06,0
3401088,23:27:00,23:27:00,12136,114,23565.697,0
3401088,23:28:00,23:28:00,12137,115,23987.918,0
3401088,23:28:00,23:28:00,12138,116,24168.848,0
3401088,23:29:00,23:29:00,12139,117,24389.04,0
3401088,23:29:00,23:29:00,12140,118,24505.164,0
3401088,23:30:00,23:30:00,11326,119,24743.58,
3401088,23:30:00,23:30:00,12144,120,24958.512,0
3401088,23:30:00,23:30:00,12145,121,25074.672,0
3401088,23:30:00,23:30:00,12146,122,25160.803,0
3401088,23:31:00,23:31:00,14216,123,25225.803,0
3401088,23:31:00,23:31:00,12147,124,25313.303,0
3401088,23:31:00,23:31:00,12148,125,25391.895,0
3401088,23:31:00,23:31:00,12149,126,25489.637,0
3401088,23:31:00,23:31:00,12150,127,25579.861,0
3401088,23:32:00,23:32:00,12151,128,25692.027,0
3401088,23:32:00,23:32:00,12152,129,25861.51,0
3401088,23:33:00,23:33:00,15738,130,26309.326,0
3401088,23:33:00,23:33:00,15739,131,26502.38,0
3401088,23:34:00,23:34:00,15742,132,26933.455,0
3401088,23:35:00,23:35:00,11038,133,27145.475,0
3401088,23:35:00,23:35:00,11037,134,27323.521,0
3401088,23:36:00,23:36:00,11036,135,27466.523,0
3401088,23:36:00,23:36:00,14221,136,27695.023,0
3401088,23:36:00,23:36:00,14222,137,27867.67,0
3401088,23:37:00,23:37:00,14223,138,27987.908,0
3401088,23:38:00,23:38:00,11102,139,28289.309,
3401089,22:14:00,22:14:00,14330,1,0,
3401089,22:15:00,22:15:00,16451,2,559.4194,0
3401089,22:15:00,22:15:00,13084,3,859.56586,0
3401089,22:16:00,22:16:00,13085,4,979.86145,0
3401089,22:16:00,22:16:00,13086,5,1156.093,0
3401089,22:17:00,22:17:00,13087,6,1421.9941,0
3401089,22:17:00,22:17:00,13088,7,1611.2711,0
3401089,22:18:00,22:18:00,13090,8,1805.0271,0
3401089,22:18:00,22:18:00,13091,9,1993.9717,0
3401089,22:18:00,22:18:00,14150,10,2089.7285,0
3401089,22:19:00,22:19:00,13092,11,2241.0186,0
3401089,22:19:00,22:19:00,13093,12,2357.3152,0
3401089,22:19:00,22:19:00,13094,13,2483.9,0
3401089,22:20:00,22:20:00,13096,14,2649.4502,0
3401089,22:20:00,22:20:00,13097,15,2876.3892,0
3401089,22:21:00,22:21:00,13098,16,3078.1733,0
3401089,22:21:00,22:21:00,13100,17,3327.4995,0
3401089,22:22:00,22:22:00,13101,18,3451.6436,
3401089,22:22:00,22:22:00,13102,19,3622.8682,0
3401089,22:22:00,22:22:00,13103,20,3765.739,0
3401089,22:22:00,22:22:00,13105,21,3976.338,0
3401089,22:23:00,22:23:00,13106,22,4077.044,0
3401089,22:23:00,22:23:00,13107,23,4245.987,0
3401089,22:23:00,22:23:00,13108,24,4453.65,0
3401089,22:24:00,22:24:00,13109,25,4653.85,0
3401089,22:24:00,22:24:00,13111,26,4867.0234,0
3401089,22:25:00,22:25:00,14901,27,5414.99,0
3401089,22:26:00,22:26:00,13113,28,5560.548,
3401089,22:26:00,22:26:00,13115,29,5702.2573,0
3401089,22:26:00,22:26:00,13117,30,5913.141,0
3401089,22:27:00,22:27:00,13118,31,6045.778,0
3401089,22:27:00,22:27:00,13119,32,6147.5977,0
3401089,22:27:00,22:27:00,13120,33,6269.7593,0
3401089,22:28:00,22:28:00,13122,34,6574.2783,0
3401089,22:28:00,22:28:00,14152,35,6715.221,0
3401089,22:29:00,22:29:00,13125,36,6971.0244,0
3401089,22:29:00,22:29:00,13126,37,7077.8975,0
3401089,22:30:00,22:30:00,13127,38,7690.564,0
3401089,22:30:00,22:30:00,13128,39,7836.16,0
3401089,22:31:00,22:31:00,13129,40,7951.5044,0
3401089,22:31:00,22:31:00,13130,41,8042.86,0
3401089,22:31:00,22:31:00,13132,42,8242.342,0
3401089,22:32:00,22:32:00,13133,43,8411.166,0
3401089,22:32:00,22:32:00,13135,44,8625.19,0
3401089,22:33:00,22:33:00,13137,45,8878.589,0
3401089,22:33:00,22:33:00,13139,46,9069.766,0
3401089,22:33:00,22:33:00,13140,47,9226.1,0
3401089,22:34:00,22:34:00,13142,48,9404.572,0
3401089,22:34:00,22:34:00,13144,49,9620.411,0
3401089,22:35:00,22:35:00,13146,50,9775.325,0
3401089,22:35:00,22:35:00,13147,51,9891.207,0
3401089,22:36:00,22:36:00,13373,52,10113.59,
3401089,22:36:00,22:36:00,12082,53,10253.238,0
3401089,22:37:00,22:37:00,12081,54,10939.425,0
3401089,22:37:00,22:37:00,12080,55,11107.35,0
3401089,22:38:00,22:38:00,12079,56,11829.125,0
3401089,22:39:00,22:39:00,14124,57,12319.724,
3401089,22:40:00,22:40:00,13158,58,12882.24,0
3401089,22:40:00,22:40:00,13157,59,13116.74,0
3401089,22:41:00,22:41:00,13156,60,13674.594,0
3401089,22:42:00,22:42:00,13154,61,14160.216,0
3401089,22:42:00,22:42:00,13153,62,14319.324,0
3401089,22:43:00,22:43:00,13152,64,14618.82,0
3401089,22:43:00,22:43:00,14876,65,14891.437,0
3401089,22:43:00,22:43:00,13150,66,15015.641,0
3401089,22:44:00,22:44:00,13149,67,15362.707,0
3401089,22:44:00,22:44:00,13167,68,15471.427,0
3401089,22:45:00,22:45:00,12084,69,15687.949,0
3401089,22:45:00,22:45:00,12085,70,15792.426,0
3401089,22:45:00,22:45:00,12086,71,15988.884,0
3401089,22:46:00,22:46:00,12087,72,16182.356,0
3401089,22:46:00,22:46:00,12088,73,16321.435,0
3401089,22:46:00,22:46:00,12089,74,16501.943,0
3401089,22:47:00,22:47:00,14322,75,16643.107,
3401089,22:47:00,22:47:00,12091,76,16794.02,0
3401089,22:47:00,22:47:00,12092,77,16896.201,0
3401089,22:47:00,22:47:00,12094,78,17168.35,0
3401089,22:48:00,22:48:00,12096,79,17383.422,0
3401089,22:48:00,22:48:00,12098,80,17705.818,0
3401089,22:48:00,22:48:00,12099,81,17838.229,0
3401089,22:48:00,22:48:00,15902,82,17916.47,0
3401089,22:49:00,22:49:00,12100,83,18036.602,0
3401089,22:49:00,22:49:00,12102,84,18274.393,0
3401089,22:49:00,22:49:00,12103,85,18382.322,0
3401089,22:49:00,22:49:00,14877,86,18638.809,0
3401089,22:50:00,22:50:00,12105,87,18748.582,0
3401089,22:50:00,22:50:00,12106,88,18829.482,0
3401089,22:50:00,22:50:00,12108,89,19070.17,0
3401089,22:50:00,22:50:00,12109,90,19297.361,0
3401089,22:51:00,22:51:00,12110,91,19420.69,0
3401089,22:51:00,22:51:00,12111,92,19542.09,0
3401089,22:51:00,22:51:00,12112,93,19715.316,0
3401089,22:51:00,22:51:00,12114,94,19982.033,0
3401089,22:52:00,22:52:00,12116,95,20318.89,0
3401089,22:52:00,22:52:00,14212,96,20431.584,0
3401089,22:52:00,22:52:00,12118,97,20689.863,0
3401089,22:53:00,22:53:00,14213,98,20918.17,0
3401089,22:53:00,22:53:00,12121,99,21110.404,0
3401089,22:54:00,22:54:00,12122,100,21311.94,
3401089,22:54:00,22:54:00,12123,101,21616.098,0
3401089,22:54:00,22:54:00,12124,102,21716.809,0
3401089,22:54:00,22:54:00,12125,103,21831.818,0
3401089,22:55:00,22:55:00,12126,104,22010.342,0
3401089,22:55:00,22:55:00,12127,105,22140.768,0
3401089,22:55:00,22:55:00,12128,106,22252.197,0
3401089,22:55:00,22:55:00,12129,107,22396.996,0
3401089,22:56:00,22:56:00,12130,108,22620.283,0
3401089,22:56:00,22:56:00,12131,109,22759.838,0
3401089,22:56:00,22:56:00,12132,110,22916.889,0
3401089,22:57:00,22:57:00,12133,111,23139.693,0
3401089,22:57:00,22:57:00,12134,112,23302.178,0
3401089,22:57:00,22:57:00,12135,113,23452.06,0
3401089,22:57:00,22:57:00,12136,114,23565.697,0
3401089,22:58:00,22:58:00,12137,115,23987.918,0
3401089,22:58:00,22:58:00,12138,116,24168.848,0
3401089,22:59:00,22:59:00,12139,117,24389.04,0
3401089,22:59:00,22:59:00,12140,118,24505.164,0
3401089,23:00:00,23:00:00,11326,119,24743.58,
3401089,23:00:00,23:00:00,12144,120,24958.512,0
3401089,23:00:00,23:00:00,12145,121,25074.672,0
3401089,23:00:00,23:00:00,12146,122,25160.803,0
3401089,23:01:00,23:01:00,14216,123,25225.803,0
3401089,23:01:00,23:01:00,12147,124,25313.303,0
3401089,23:01:00,23:01:00,12148,125,25391.895,0
3401089,23:01:00,23:01:00,12149,126,25489.637,0
3401089,23:01:00,23:01:00,12150,127,25579.861,0
3401089,23:02:00,23:02:00,12151,128,25692.027,0
3401089,23:02:00,23:02:00,12152,129,25861.51,0
3401089,23:03:00,23:03:00,15738,130,26309.326,0
3401089,23:03:00,23:03:00,15739,131,26502.38,0
3401089,23:04:00,23:04:00,15742,132,26933.455,0
3401089,23:05:00,23:05:00,11038,133,27145.475,0
3401089,23:05:00,23:05:00,11037,134,27323.521,0
3401089,23:06:00,23:06:00,11036,135,27466.523,0
3401089,23:06:00,23:06:00,14221,136,27695.023,0
3401089,23:06:00,23:06:00,14222,137,27867.67,0
3401089,23:07:00,23:07:00,14223,138,27987.908,0
3401089,23:08:00,23:08:00,11102,139,28289.309,
3401090,21:44:00,21:44:00,14330,1,0,
3401090,21:45:00,21:45:00,16451,2,559.4194,0
3401090,21:45:00,21:45:00,13084,3,859.56586,0
3401090,21:46:00,21:46:00,13085,4,979.86145,0
3401090,21:46:00,21:46:00,13086,5,1156.093,0
3401090,21:47:00,21:47:00,13087,6,1421.9941,0
3401090,21:47:00,21:47:00,13088,7,1611.2711,0
3401090,21:48:00,21:48:00,13090,8,1805.0271,0
3401090,21:48:00,21:48:00,13091,9,1993.9717,0
3401090,21:48:00,21:48:00,14150,10,2089.7285,0
3401090,21:49:00,21:49:00,13092,11,2241.0186,0
3401090,21:49:00,21:49:00,13093,12,2357.3152,0
3401090,21:49:00,21:49:00,13094,13,2483.9,0
3401090,21:50:00,21:50:00,13096,14,2649.4502,0
3401090,21:50:00,21:50:00,13097,15,2876.3892,0
3401090,21:51:00,21:51:00,13098,16,3078.1733,0
3401090,21:51:00,21:51:00,13100,17,3327.4995,0
3401090,21:52:00,21:52:00,13101,18,3451.6436,
3401090,21:52:00,21:52:00,13102,19,3622.8682,0
3401090,21:52:00,21:52:00,13103,20,3765.739,0
3401090,21:52:00,21:52:00,13105,21,3976.338,0
3401090,21:53:00,21:53:00,13106,22,4077.044,0
3401090,21:53:00,21:53:00,13107,23,4245.987,0
3401090,21:53:00,21:53:00,13108,24,4453.65,0
3401090,21:54:00,21:54:00,13109,25,4653.85,0
3401090,21:54:00,21:54:00,13111,26,4867.0234,0
3401090,21:55:00,21:55:00,14901,27,5414.99,0
3401090,21:56:00,21:56:00,13113,28,5560.548,
3401090,21:56:00,21:56:00,13115,29,5702.2573,0
3401090,21:56:00,21:56:00,13117,30,5913.141,0
3401090,21:57:00,21:57:00,13118,31,6045.778,0
3401090,21:57:00,21:57:00,13119,32,6147.5977,0
3401090,21:57:00,21:57:00,13120,33,6269.7593,0
3401090,21:58:00,21:58:00,13122,34,6574.2783,0
3401090,21:58:00,21:58:00,14152,35,6715.221,0
3401090,21:59:00,21:59:00,13125,36,6971.0244,0
3401090,21:59:00,21:59:00,13126,37,7077.8975,0
3401090,22:00:00,22:00:00,13127,38,7690.564,0
3401090,22:00:00,22:00:00,13128,39,7836.16,0
3401090,22:01:00,22:01:00,13129,40,7951.5044,0
3401090,22:01:00,22:01:00,13130,41,8042.86,0
3401090,22:01:00,22:01:00,13132,42,8242.342,0
3401090,22:02:00,22:02:00,13133,43,8411.166,0
3401090,22:02:00,22:02:00,13135,44,8625.19,0
3401090,22:03:00,22:03:00,13137,45,8878.589,0
3401090,22:03:00,22:03:00,13139,46,9069.766,0
3401090,22:03:00,22:03:00,13140,47,9226.1,0
3401090,22:04:00,22:04:00,13142,48,9404.572,0
3401090,22:04:00,22:04:00,13144,49,9620.411,0
3401090,22:05:00,22:05:00,13146,50,9775.325,0
3401090,22:05:00,22:05:00,13147,51,9891.207,0
3401090,22:06:00,22:06:00,13373,52,10113.59,
3401090,22:06:00,22:06:00,12082,53,10253.238,0
3401090,22:07:00,22:07:00,12081,54,10939.425,0
3401090,22:07:00,22:07:00,12080,55,11107.35,0
3401090,22:08:00,22:08:00,12079,56,11829.125,0
3401090,22:09:00,22:09:00,14124,57,12319.724,
3401090,22:10:00,22:10:00,13158,58,12882.24,0
3401090,22:10:00,22:10:00,13157,59,13116.74,0
3401090,22:11:00,22:11:00,13156,60,13674.594,0
3401090,22:12:00,22:12:00,13154,61,14160.216,0
3401090,22:12:00,22:12:00,13153,62,14319.324,0
3401090,22:13:00,22:13:00,13152,64,14618.82,0
3401090,22:13:00,22:13:00,14876,65,14891.437,0
3401090,22:13:00,22:13:00,13150,66,15015.641,0
3401090,22:14:00,22:14:00,13149,67,15362.707,0
3401090,22:14:00,22:14:00,13167,68,15471.427,0
3401090,22:15:00,22:15:00,12084,69,15687.949,0
3401090,22:15:00,22:15:00,12085,70,15792.426,0
3401090,22:15:00,22:15:00,12086,71,15988.884,0
3401090,22:16:00,22:16:00,12087,72,16182.356,0
3401090,22:16:00,22:16:00,12088,73,16321.435,0
3401090,22:16:00,22:16:00,12089,74,16501.943,0
3401090,22:17:00,22:17:00,14322,75,16643.107,
3401090,22:17:00,22:17:00,12091,76,16794.02,0
3401090,22:17:00,22:17:00,12092,77,16896.201,0
3401090,22:17:00,22:17:00,12094,78,17168.35,0
3401090,22:18:00,22:18:00,12096,79,17383.422,0
3401090,22:18:00,22:18:00,12098,80,17705.818,0
3401090,22:18:00,22:18:00,12099,81,17838.229,0
3401090,22:18:00,22:18:00,15902,82,17916.47,0
3401090,22:19:00,22:19:00,12100,83,18036.602,0
3401090,22:19:00,22:19:00,12102,84,18274.393,0
3401090,22:19:00,22:19:00,12103,85,18382.322,0
3401090,22:19:00,22:19:00,14877,86,18638.809,0
3401090,22:20:00,22:20:00,12105,87,18748.582,0
3401090,22:20:00,22:20:00,12106,88,18829.482,0
3401090,22:20:00,22:20:00,12108,89,19070.17,0
3401090,22:20:00,22:20:00,12109,90,19297.361,0
3401090,22:21:00,22:21:00,12110,91,19420.69,0
3401090,22:21:00,22:21:00,12111,92,19542.09,0
3401090,22:21:00,22:21:00,12112,93,19715.316,0
3401090,22:21:00,22:21:00,12114,94,19982.033,0
3401090,22:22:00,22:22:00,12116,95,20318.89,0
3401090,22:22:00,22:22:00,14212,96,20431.584,0
3401090,22:22:00,22:22:00,12118,97,20689.863,0
3401090,22:23:00,22:23:00,14213,98,20918.17,0
3401090,22:23:00,22:23:00,12121,99,21110.404,0
3401090,22:24:00,22:24:00,12122,100,21311.94,
3401090,22:24:00,22:24:00,12123,101,21616.098,0
3401090,22:24:00,22:24:00,12124,102,21716.809,0
3401090,22:24:00,22:24:00,12125,103,21831.818,0
3401090,22:25:00,22:25:00,12126,104,22010.342,0
3401090,22:25:00,22:25:00,12127,105,22140.768,0
3401090,22:25:00,22:25:00,12128,106,22252.197,0
3401090,22:25:00,22:25:00,12129,107,22396.996,0
3401090,22:26:00,22:26:00,12130,108,22620.283,0
3401090,22:26:00,22:26:00,12131,109,22759.838,0
3401090,22:26:00,22:26:00,12132,110,22916.889,0
3401090,22:27:00,22:27:00,12133,111,23139.693,0
3401090,22:27:00,22:27:00,12134,112,23302.178,0
3401090,22:27:00,22:27:00,12135,113,23452.06,0
3401090,22:27:00,22:27:00,12136,114,23565.697,0
3401090,22:28:00,22:28:00,12137,115,23987.918,0
3401090,22:28:00,22:28:00,12138,116,24168.848,0
3401090,22:29:00,22:29:00,12139,117,24389.04,0
3401090,22:29:00,22:29:00,12140,118,24505.164,0
3401090,22:30:00,22:30:00,11326,119,24743.58,
3401090,22:30:00,22:30:00,12144,120,24958.512,0
3401090,22:30:00,22:30:00,12145,121,25074.672,0
3401090,22:30:00,22:30:00,12146,122,25160.803,0
3401090,22:31:00,22:31:00,14216,123,25225.803,0
3401090,22:31:00,22:31:00,12147,124,25313.303,0
3401090,22:31:00,22:31:00,12148,125,25391.895,0
3401090,22:31:00,22:31:00,12149,126,25489.637,0
3401090,22:31:00,22:31:00,12150,127,25579.861,0
3401090,22:32:00,22:32:00,12151,128,25692.027,0
3401090,22:32:00,22:32:00,12152,129,25861.51,0
3401090,22:33:00,22:33:00,15738,130,26309.326,0
3401090,22:33:00,22:33:00,15739,131,26502.38,0
3401090,22:34:00,22:34:00,15742,132,26933.455,0
3401090,22:35:00,22:35:00,11038,133,27145.475,0
3401090,22:35:00,22:35:00,11037,134,27323.521,0
3401090,22:36:00,22:36:00,11036,135,27466.523,0
3401090,22:36:00,22:36:00,14221,136,27695.023,0
3401090,22:36:00,22:36:00,14222,137,27867.67,0
3401090,22:37:00,22:37:00,14223,138,27987.908,0
3401090,22:38:00,22:38:00,11102,139,28289.309,
3401091,21:14:00,21:14:00,14330,1,0,
3401091,21:15:00,21:15:00,16451,2,559.4194,0
3401091,21:15:00,21:15:00,13084,3,859.56586,0
3401091,21:16:00,21:16:00,13085,4,979.86145,0
3401091,21:16:00,21:16:00,13086,5,1156.093,0
3401091,21:17:00,21:17:00,13087,6,1421.9941,0
3401091,21:17:00,21:17:00,13088,7,1611.2711,0
3401091,21:18:00,21:18:00,13090,8,1805.0271,0
3401091,21:18:00,21:18:00,13091,9,1993.9717,0
3401091,21:18:00,21:18:00,14150,10,2089.7285,0
3401091,21:19:00,21:19:00,13092,11,2241.0186,0
3401091,21:19:00,21:19:00,13093,12,2357.3152,0
3401091,21:19:00,21:19:00,13094,13,2483.9,0
3401091,21:20:00,21:20:00,13096,14,2649.4502,0
3401091,21:20:00,21:20:00,13097,15,2876.3892,0
3401091,21:21:00,21:21:00,13098,16,3078.1733,0
3401091,21:21:00,21:21:00,13100,17,3327.4995,0
3401091,21:22:00,21:22:00,13101,18,3451.6436,
3401091,21:22:00,21:22:00,13102,19,3622.8682,0
3401091,21:22:00,21:22:00,13103,20,3765.739,0
3401091,21:22:00,21:22:00,13105,21,3976.338,0
3401091,21:23:00,21:23:00,13106,22,4077.044,0
3401091,21:23:00,21:23:00,13107,23,4245.987,0
3401091,21:23:00,21:23:00,13108,24,4453.65,0
3401091,21:24:00,21:24:00,13109,25,4653.85,0
3401091,21:24:00,21:24:00,13111,26,4867.0234,0
3401091,21:25:00,21:25:00,14901,27,5414.99,0
3401091,21:26:00,21:26:00,13113,28,5560.548,
3401091,21:26:00,21:26:00,13115,29,5702.2573,0
3401091,21:26:00,21:26:00,13117,30,5913.141,0
3401091,21:27:00,21:27:00,13118,31,6045.778,0
3401091,21:27:00,21:27:00,13119,32,6147.5977,0
3401091,21:27:00,21:27:00,13120,33,6269.7593,0
3401091,21:28:00,21:28:00,13122,34,6574.2783,0
3401091,21:28:00,21:28:00,14152,35,6715.221,0
3401091,21:29:00,21:29:00,13125,36,6971.0244,0
3401091,21:29:00,21:29:00,13126,37,7077.8975,0
3401091,21:30:00,21:30:00,13127,38,7690.564,0
3401091,21:30:00,21:30:00,13128,39,7836.16,0
3401091,21:31:00,21:31:00,13129,40,7951.5044,0
3401091,21:31:00,21:31:00,13130,41,8042.86,0
3401091,21:31:00,21:31:00,13132,42,8242.342,0
3401091,21:32:00,21:32:00,13133,43,8411.166,0
3401091,21:32:00,21:32:00,13135,44,8625.19,0
3401091,21:33:00,21:33:00,13137,45,8878.589,0
3401091,21:33:00,21:33:00,13139,46,9069.766,0
3401091,21:33:00,21:33:00,13140,47,9226.1,0
3401091,21:34:00,21:34:00,13142,48,9404.572,0
3401091,21:34:00,21:34:00,13144,49,9620.411,0
3401091,21:35:00,21:35:00,13146,50,9775.325,0
3401091,21:35:00,21:35:00,13147,51,9891.207,0
3401091,21:36:00,21:36:00,13373,52,10113.59,
3401091,21:36:00,21:36:00,12082,53,10253.238,0
3401091,21:37:00,21:37:00,12081,54,10939.425,0
3401091,21:37:00,21:37:00,12080,55,11107.35,0
3401091,21:38:00,21:38:00,12079,56,11829.125,0
3401091,21:39:00,21:39:00,14124,57,12319.724,
3401091,21:40:00,21:40:00,13158,58,12882.24,0
3401091,21:40:00,21:40:00,13157,59,13116.74,0
3401091,21:41:00,21:41:00,13156,60,13674.594,0
3401091,21:42:00,21:42:00,13154,61,14160.216,0
3401091,21:42:00,21:42:00,13153,62,14319.324,0
3401091,21:43:00,21:43:00,13152,64,14618.82,0
3401091,21:43:00,21:43:00,14876,65,14891.437,0
3401091,21:43:00,21:43:00,13150,66,15015.641,0
3401091,21:44:00,21:44:00,13149,67,15362.707,0
3401091,21:44:00,21:44:00,13167,68,15471.427,0
3401091,21:45:00,21:45:00,12084,69,15687.949,0
3401091,21:45:00,21:45:00,12085,70,15792.426,0
3401091,21:45:00,21:45:00,12086,71,15988.884,0
3401091,21:46:00,21:46:00,12087,72,16182.356,0
3401091,21:46:00,21:46:00,12088,73,16321.435,0
3401091,21:46:00,21:46:00,12089,74,16501.943,0
3401091,21:47:00,21:47:00,14322,75,16643.107,
3401091,21:47:00,21:47:00,12091,76,16794.02,0
3401091,21:47:00,21:47:00,12092,77,16896.201,0
3401091,21:47:00,21:47:00,12094,78,17168.35,0
3401091,21:48:00,21:48:00,12096,79,17383.422,0
3401091,21:48:00,21:48:00,12098,80,17705.818,0
3401091,21:48:00,21:48:00,12099,81,17838.229,0
3401091,21:48:00,21:48:00,15902,82,17916.47,0
3401091,21:49:00,21:49:00,12100,83,18036.602,0
3401091,21:49:00,21:49:00,12102,84,18274.393,0
3401091,21:49:00,21:49:00,12103,85,18382.322,0
3401091,21:49:00,21:49:00,14877,86,18638.809,0
3401091,21:50:00,21:50:00,12105,87,18748.582,0
3401091,21:50:00,21:50:00,12106,88,18829.482,0
3401091,21:50:00,21:50:00,12108,89,19070.17,0
3401091,21:50:00,21:50:00,12109,90,19297.361,0
3401091,21:51:00,21:51:00,12110,91,19420.69,0
3401091,21:51:00,21:51:00,12111,92,19542.09,0
3401091,21:51:00,21:51:00,12112,93,19715.316,0
3401091,21:51:00,21:51:00,12114,94,19982.033,0
3401091,21:52:00,21:52:00,12116,95,20318.89,0
3401091,21:52:00,21:52:00,14212,96,20431.584,0
3401091,21:52:00,21:52:00,12118,97,20689.863,0
3401091,21:53:00,21:53:00,14213,98,20918.17,0
3401091,21:53:00,21:53:00,12121,99,21110.404,0
3401091,21:54:00,21:54:00,12122,100,21311.94,
3401091,21:54:00,21:54:00,12123,101,21616.098,0
3401091,21:54:00,21:54:00,12124,102,21716.809,0
3401091,21:54:00,21:54:00,12125,103,21831.818,0
3401091,21:55:00,21:55:00,12126,104,22010.342,0
3401091,21:55:00,21:55:00,12127,105,22140.768,0
3401091,21:55:00,21:55:00,12128,106,22252.197,0
3401091,21:55:00,21:55:00,12129,107,22396.996,0
3401091,21:56:00,21:56:00,12130,108,22620.283,0
3401091,21:56:00,21:56:00,12131,109,22759.838,0
3401091,21:56:00,21:56:00,12132,110,22916.889,0
3401091,21:57:00,21:57:00,12133,111,23139.693,0
3401091,21:57:00,21:57:00,12134,112,23302.178,0
3401091,21:57:00,21:57:00,12135,113,23452.06,0
3401091,21:57:00,21:57:00,12136,114,23565.697,0
3401091,21:58:00,21:58:00,12137,115,23987.918,0
3401091,21:58:00,21:58:00,12138,116,24168.848,0
3401091,21:59:00,21:59:00,12139,117,24389.04,0
3401091,21:59:00,21:59:00,12140,118,24505.164,0
3401091,22:00:00,22:00:00,11326,119,24743.58,
3401091,22:00:00,22:00:00,12144,120,24958.512,0
3401091,22:00:00,22:00:00,12145,121,25074.672,0
3401091,22:00:00,22:00:00,12146,122,25160.803,0
3401091,22:01:00,22:01:00,14216,123,25225.803,0
3401091,22:01:00,22:01:00,12147,124,25313.303,0
3401091,22:01:00,22:01:00,12148,125,25391.895,0
3401091,22:01:00,22:01:00,12149,126,25489.637,0
3401091,22:01:00,22:01:00,12150,127,25579.861,0
3401091,22:02:00,22:02:00,12151,128,25692.027,0
3401091,22:02:00,22:02:00,12152,129,25861.51,0
3401091,22:03:00,22:03:00,15738,130,26309.326,0
3401091,22:03:00,22:03:00,15739,131,26502.38,0
3401091,22:04:00,22:04:00,15742,132,26933.455,0
3401091,22:05:00,22:05:00,11038,133,27145.475,0
3401091,22:05:00,22:05:00,11037,134,27323.521,0
3401091,22:06:00,22:06:00,11036,135,27466.523,0
3401091,22:06:00,22:06:00,14221,136,27695.023,0
3401091,22:06:00,22:06:00,14222,137,27867.67,0
3401091,22:07:00,22:07:00,14223,138,27987.908,0
3401091,22:08:00,22:08:00,11102,139,28289.309,
3401092,20:44:00,20:44:00,14330,1,0,
3401092,20:45:00,20:45:00,16451,2,559.4194,0
3401092,20:45:00,20:45:00,13084,3,859.56586,0
3401092,20:46:00,20:46:00,13085,4,979.86145,0
3401092,20:46:00,20:46:00,13086,5,1156.093,0
3401092,20:47:00,20:47:00,13087,6,1421.9941,0
3401092,20:47:00,20:47:00,13088,7,1611.2711,0
3401092,20:48:00,20:48:00,13090,8,1805.0271,0
3401092,20:48:00,20:48:00,13091,9,1993.9717,0
3401092,20:48:00,20:48:00,14150,10,2089.7285,0
3401092,20:49:00,20:49:00,13092,11,2241.0186,0
3401092,20:49:00,20:49:00,13093,12,2357.3152,0
3401092,20:49:00,20:49:00,13094,13,2483.9,0
3401092,20:50:00,20:50:00,13096,14,2649.4502,0
3401092,20:50:00,20:50:00,13097,15,2876.3892,0
3401092,20:51:00,20:51:00,13098,16,3078.1733,0
3401092,20:51:00,20:51:00,13100,17,3327.4995,0
3401092,20:52:00,20:52:00,13101,18,3451.6436,
3401092,20:52:00,20:52:00,13102,19,3622.8682,0
3401092,20:52:00,20:52:00,13103,20,3765.739,0
3401092,20:52:00,20:52:00,13105,21,3976.338,0
3401092,20:53:00,20:53:00,13106,22,4077.044,0
3401092,20:53:00,20:53:00,13107,23,4245.987,0
3401092,20:53:00,20:53:00,13108,24,4453.65,0
3401092,20:54:00,20:54:00,13109,25,4653.85,0
3401092,20:54:00,20:54:00,13111,26,4867.0234,0
3401092,20:55:00,20:55:00,14901,27,5414.99,0
3401092,20:56:00,20:56:00,13113,28,5560.548,
3401092,20:56:00,20:56:00,13115,29,5702.2573,0
3401092,20:56:00,20:56:00,13117,30,5913.141,0
3401092,20:57:00,20:57:00,13118,31,6045.778,0
3401092,20:57:00,20:57:00,13119,32,6147.5977,0
3401092,20:57:00,20:57:00,13120,33,6269.7593,0
3401092,20:58:00,20:58:00,13122,34,6574.2783,0
3401092,20:58:00,20:58:00,14152,35,6715.221,0
3401092,20:59:00,20:59:00,13125,36,6971.0244,0
3401092,20:59:00,20:59:00,13126,37,7077.8975,0
3401092,21:00:00,21:00:00,13127,38,7690.564,0
3401092,21:00:00,21:00:00,13128,39,7836.16,0
3401092,21:01:00,21:01:00,13129,40,7951.5044,0
3401092,21:01:00,21:01:00,13130,41,8042.86,0
3401092,21:01:00,21:01:00,13132,42,8242.342,0
3401092,21:02:00,21:02:00,13133,43,8411.166,0
3401092,21:02:00,21:02:00,13135,44,8625.19,0
3401092,21:03:00,21:03:00,13137,45,8878.589,0
3401092,21:03:00,21:03:00,13139,46,9069.766,0
3401092,21:03:00,21:03:00,13140,47,9226.1,0
3401092,21:04:00,21:04:00,13142,48,9404.572,0
3401092,21:04:00,21:04:00,13144,49,9620.411,0
3401092,21:05:00,21:05:00,13146,50,9775.325,0
3401092,21:05:00,21:05:00,13147,51,9891.207,0
3401092,21:06:00,21:06:00,13373,52,10113.59,
3401092,21:06:00,21:06:00,12082,53,10253.238,0
3401092,21:07:00,21:07:00,12081,54,10939.425,0
3401092,21:07:00,21:07:00,12080,55,11107.35,0
3401092,21:08:00,21:08:00,12079,56,11829.125,0
3401092,21:09:00,21:09:00,14124,57,12319.724,
3401092,21:10:00,21:10:00,13158,58,12882.24,0
3401092,21:10:00,21:10:00,13157,59,13116.74,0
3401092,21:11:00,21:11:00,13156,60,13674.594,0
3401092,21:12:00,21:12:00,13154,61,14160.216,0
3401092,21:12:00,21:12:00,13153,62,14319.324,0
3401092,21:13:00,21:13:00,13152,64,14618.82,0
3401092,21:13:00,21:13:00,14876,65,14891.437,0
3401092,21:13:00,21:13:00,13150,66,15015.641,0
3401092,21:14:00,21:14:00,13149,67,15362.707,0
3401092,21:14:00,21:14:00,13167,68,15471.427,0
3401092,21:15:00,21:15:00,12084,69,15687.949,0
3401092,21:15:00,21:15:00,12085,70,15792.426,0
3401092,21:15:00,21:15:00,12086,71,15988.884,0
3401092,21:16:00,21:16:00,12087,72,16182.356,0
3401092,21:16:00,21:16:00,12088,73,16321.435,0
3401092,21:16:00,21:16:00,12089,74,16501.943,0
3401092,21:17:00,21:17:00,14322,75,16643.107,
3401092,21:17:00,21:17:00,12091,76,16794.02,0
3401092,21:17:00,21:17:00,12092,77,16896.201,0
3401092,21:17:00,21:17:00,12094,78,17168.35,0
3401092,21:18:00,21:18:00,12096,79,17383.422,0
3401092,21:18:00,21:18:00,12098,80,17705.818,0
3401092,21:18:00,21:18:00,12099,81,17838.229,0
3401092,21:18:00,21:18:00,15902,82,17916.47,0
3401092,21:19:00,21:19:00,12100,83,18036.602,0
3401092,21:19:00,21:19:00,12102,84,18274.393,0
3401092,21:19:00,21:19:00,12103,85,18382.322,0
3401092,21:19:00,21:19:00,14877,86,18638.809,0
3401092,21:20:00,21:20:00,12105,87,18748.582,0
3401092,21:20:00,21:20:00,12106,88,18829.482,0
3401092,21:20:00,21:20:00,12108,89,19070.17,0
3401092,21:20:00,21:20:00,12109,90,19297.361,0
3401092,21:21:00,21:21:00,12110,91,19420.69,0
3401092,21:21:00,21:21:00,12111,92,19542.09,0
3401092,21:21:00,21:21:00,12112,93,19715.316,0
3401092,21:21:00,21:21:00,12114,94,19982.033,0
3401092,21:22:00,21:22:00,12116,95,20318.89,0
3401092,21:22:00,21:22:00,14212,96,20431.584,0
3401092,21:22:00,21:22:00,12118,97,20689.863,0
3401092,21:23:00,21:23:00,14213,98,20918.17,0
3401092,21:23:00,21:23:00,12121,99,21110.404,0
3401092,21:24:00,21:24:00,12122,100,21311.94,
3401092,21:24:00,21:24:00,12123,101,21616.098,0
3401092,21:24:00,21:24:00,12124,102,21716.809,0
3401092,21:24:00,21:24:00,12125,103,21831.818,0
3401092,21:25:00,21:25:00,12126,104,22010.342,0
3401092,21:25:00,21:25:00,12127,105,22140.768,0
3401092,21:25:00,21:25:00,12128,106,22252.197,0
3401092,21:25:00,21:25:00,12129,107,22396.996,0
3401092,21:26:00,21:26:00,12130,108,22620.283,0
3401092,21:26:00,21:26:00,12131,109,22759.838,0
3401092,21:26:00,21:26:00,12132,110,22916.889,0
3401092,21:27:00,21:27:00,12133,111,23139.693,0
3401092,21:27:00,21:27:00,12134,112,23302.178,0
3401092,21:27:00,21:27:00,12135,113,23452.06,0
3401092,21:27:00,21:27:00,12136,114,23565.697,0
3401092,21:28:00,21:28:00,12137,115,23987.918,0
3401092,21:28:00,21:28:00,12138,116,24168.848,0
3401092,21:29:00,21:29:00,12139,117,24389.04,0
3401092,21:29:00,21:29:00,12140,118,24505.164,0
3401092,21:30:00,21:30:00,11326,119,24743.58,
3401092,21:30:00,21:30:00,12144,120,24958.512,0
3401092,21:30:00,21:30:00,12145,121,25074.672,0
3401092,21:30:00,21:30:00,12146,122,25160.803,0
3401092,21:31:00,21:31:00,14216,123,25225.803,0
3401092,21:31:00,21:31:00,12147,124,25313.303,0
3401092,21:31:00,21:31:00,12148,125,25391.895,0
3401092,21:31:00,21:31:00,12149,126,25489.637,0
3401092,21:31:00,21:31:00,12150,127,25579.861,0
3401092,21:32:00,21:32:00,12151,128,25692.027,0
3401092,21:32:00,21:32:00,12152,129,25861.51,0
3401092,21:33:00,21:33:00,15738,130,26309.326,0
3401092,21:33:00,21:33:00,15739,131,26502.38,0
3401092,21:34:00,21:34:00,15742,132,26933.455,0
3401092,21:35:00,21:35:00,11038,133,27145.475,0
3401092,21:35:00,21:35:00,11037,134,27323.521,0
3401092,21:36:00,21:36:00,11036,135,27466.523,0
3401092,21:36:00,21:36:00,14221,136,27695.023,0
3401092,21:36:00,21:36:00,14222,137,27867.67,0
3401092,21:37:00,21:37:00,14223,138,27987.908,0
3401092,21:38:00,21:38:00,11102,139,28289.309,
3401093,20:14:00,20:14:00,14330,1,0,
3401093,20:15:00,20:15:00,16451,2,559.4194,0
3401093,20:15:00,20:15:00,13084,3,859.56586,0
3401093,20:16:00,20:16:00,13085,4,979.86145,0
3401093,20:16:00,20:16:00,13086,5,1156.093,0
3401093,20:17:00,20:17:00,13087,6,1421.9941,0
3401093,20:17:00,20:17:00,13088,7,1611.2711,0
3401093,20:18:00,20:18:00,13090,8,1805.0271,0
3401093,20:18:00,20:18:00,13091,9,1993.9717,0
3401093,20:18:00,20:18:00,14150,10,2089.7285,0
3401093,20:19:00,20:19:00,13092,11,2241.0186,0
3401093,20:19:00,20:19:00,13093,12,2357.3152,0
3401093,20:19:00,20:19:00,13094,13,2483.9,0
3401093,20:20:00,20:20:00,13096,14,2649.4502,0
3401093,20:20:00,20:20:00,13097,15,2876.3892,0
3401093,20:21:00,20:21:00,13098,16,3078.1733,0
3401093,20:21:00,20:21:00,13100,17,3327.4995,0
3401093,20:22:00,20:22:00,13101,18,3451.6436,
3401093,20:22:00,20:22:00,13102,19,3622.8682,0
3401093,20:22:00,20:22:00,13103,20,3765.739,0
3401093,20:22:00,20:22:00,13105,21,3976.338,0
3401093,20:23:00,20:23:00,13106,22,4077.044,0
3401093,20:23:00,20:23:00,13107,23,4245.987,0
3401093,20:23:00,20:23:00,13108,24,4453.65,0
3401093,20:24:00,20:24:00,13109,25,4653.85,0
3401093,20:24:00,20:24:00,13111,26,4867.0234,0
3401093,20:25:00,20:25:00,14901,27,5414.99,0
3401093,20:26:00,20:26:00,13113,28,5560.548,
3401093,20:26:00,20:26:00,13115,29,5702.2573,0
3401093,20:26:00,20:26:00,13117,30,5913.141,0
3401093,20:27:00,20:27:00,13118,31,6045.778,0
3401093,20:27:00,20:27:00,13119,32,6147.5977,0
3401093,20:27:00,20:27:00,13120,33,6269.7593,0
3401093,20:28:00,20:28:00,13122,34,6574.2783,0
3401093,20:28:00,20:28:00,14152,35,6715.221,0
3401093,20:29:00,20:29:00,13125,36,6971.0244,0
3401093,20:29:00,20:29:00,13126,37,7077.8975,0
3401093,20:30:00,20:30:00,13127,38,7690.564,0
3401093,20:30:00,20:30:00,13128,39,7836.16,0
3401093,20:31:00,20:31:00,13129,40,7951.5044,0
3401093,20:31:00,20:31:00,13130,41,8042.86,0
3401093,20:31:00,20:31:00,13132,42,8242.342,0
3401093,20:32:00,20:32:00,13133,43,8411.166,0
3401093,20:32:00,20:32:00,13135,44,8625.19,0
3401093,20:33:00,20:33:00,13137,45,8878.589,0
3401093,20:33:00,20:33:00,13139,46,9069.766,0
3401093,20:33:00,20:33:00,13140,47,9226.1,0
3401093,20:34:00,20:34:00,13142,48,9404.572,0
3401093,20:34:00,20:34:00,13144,49,9620.411,0
3401093,20:35:00,20:35:00,13146,50,9775.325,0
3401093,20:35:00,20:35:00,13147,51,9891.207,0
3401093,20:36:00,20:36:00,13373,52,10113.59,
3401093,20:36:00,20:36:00,12082,53,10253.238,0
3401093,20:37:00,20:37:00,12081,54,10939.425,0
3401093,20:37:00,20:37:00,12080,55,11107.35,0
3401093,20:38:00,20:38:00,12079,56,11829.125,0
3401093,20:39:00,20:39:00,14124,57,12319.724,
3401093,20:40:00,20:40:00,13158,58,12882.24,0
3401093,20:40:00,20:40:00,13157,59,13116.74,0
3401093,20:41:00,20:41:00,13156,60,13674.594,0
3401093,20:42:00,20:42:00,13154,61,14160.216,0
3401093,20:42:00,20:42:00,13153,62,14319.324,0
3401093,20:43:00,20:43:00,13152,64,14618.82,0
3401093,20:43:00,20:43:00,14876,65,14891.437,0
3401093,20:43:00,20:43:00,13150,66,15015.641,0
3401093,20:44:00,20:44:00,13149,67,15362.707,0
3401093,20:44:00,20:44:00,13167,68,15471.427,0
3401093,20:45:00,20:45:00,12084,69,15687.949,0
3401093,20:45:00,20:45:00,12085,70,15792.426,0
3401093,20:45:00,20:45:00,12086,71,15988.884,0
3401093,20:46:00,20:46:00,12087,72,16182.356,0
3401093,20:46:00,20:46:00,12088,73,16321.435,0
3401093,20:46:00,20:46:00,12089,74,16501.943,0
3401093,20:47:00,20:47:00,14322,75,16643.107,
3401093,20:47:00,20:47:00,12091,76,16794.02,0
3401093,20:47:00,20:47:00,12092,77,16896.201,0
3401093,20:47:00,20:47:00,12094,78,17168.35,0
3401093,20:48:00,20:48:00,12096,79,17383.422,0
3401093,20:48:00,20:48:00,12098,80,17705.818,0
3401093,20:48:00,20:48:00,12099,81,17838.229,0
3401093,20:48:00,20:48:00,15902,82,17916.47,0
3401093,20:49:00,20:49:00,12100,83,18036.602,0
3401093,20:49:00,20:49:00,12102,84,18274.393,0
3401093,20:49:00,20:49:00,12103,85,18382.322,0
3401093,20:49:00,20:49:00,14877,86,18638.809,0
3401093,20:50:00,20:50:00,12105,87,18748.582,0
3401093,20:50:00,20:50:00,12106,88,18829.482,0
3401093,20:50:00,20:50:00,12108,89,19070.17,0
3401093,20:50:00,20:50:00,12109,90,19297.361,0
3401093,20:51:00,20:51:00,12110,91,19420.69,0
3401093,20:51:00,20:51:00,12111,92,19542.09,0
3401093,20:51:00,20:51:00,12112,93,19715.316,0
3401093,20:51:00,20:51:00,12114,94,19982.033,0
3401093,20:52:00,20:52:00,12116,95,20318.89,0
3401093,20:52:00,20:52:00,14212,96,20431.584,0
3401093,20:52:00,20:52:00,12118,97,20689.863,0
3401093,20:53:00,20:53:00,14213,98,20918.17,0
3401093,20:53:00,20:53:00,12121,99,21110.404,0
3401093,20:54:00,20:54:00,12122,100,21311.94,
3401093,20:54:00,20:54:00,12123,101,21616.098,0
3401093,20:54:00,20:54:00,12124,102,21716.809,0
3401093,20:54:00,20:54:00,12125,103,21831.818,0
3401093,20:55:00,20:55:00,12126,104,22010.342,0
3401093,20:55:00,20:55:00,12127,105,22140.768,0
3401093,20:55:00,20:55:00,12128,106,22252.197,0
3401093,20:55:00,20:55:00,12129,107,22396.996,0
3401093,20:56:00,20:56:00,12130,108,22620.283,0
3401093,20:56:00,20:56:00,12131,109,22759.838,0
3401093,20:56:00,20:56:00,12132,110,22916.889,0
3401093,20:57:00,20:57:00,12133,111,23139.693,0
3401093,20:57:00,20:57:00,12134,112,23302.178,0
3401093,20:57:00,20:57:00,12135,113,23452.06,0
3401093,20:57:00,20:57:00,12136,114,23565.697,0
3401093,20:58:00,20:58:00,12137,115,23987.918,0
3401093,20:58:00,20:58:00,12138,116,24168.848,0
3401093,20:59:00,20:59:00,12139,117,24389.04,0
3401093,20:59:00,20:59:00,12140,118,24505.164,0
3401093,21:00:00,21:00:00,11326,119,24743.58,
3401093,21:00:00,21:00:00,12144,120,24958.512,0
3401093,21:00:00,21:00:00,12145,121,25074.672,0
3401093,21:00:00,21:00:00,12146,122,25160.803,0
3401093,21:01:00,21:01:00,14216,123,25225.803,0
3401093,21:01:00,21:01:00,12147,124,25313.303,0
3401093,21:01:00,21:01:00,12148,125,25391.895,0
3401093,21:01:00,21:01:00,12149,126,25489.637,0
3401093,21:01:00,21:01:00,12150,127,25579.861,0
3401093,21:02:00,21:02:00,12151,128,25692.027,0
3401093,21:02:00,21:02:00,12152,129,25861.51,0
3401093,21:03:00,21:03:00,15738,130,26309.326,0
3401093,21:03:00,21:03:00,15739,131,26502.38,0
3401093,21:04:00,21:04:00,15742,132,26933.455,0
3401093,21:05:00,21:05:00,11038,133,27145.475,0
3401093,21:05:00,21:05:00,11037,134,27323.521,0
3401093,21:06:00,21:06:00,11036,135,27466.523,0
3401093,21:06:00,21:06:00,14221,136,27695.023,0
3401093,21:06:00,21:06:00,14222,137,27867.67,0
3401093,21:07:00,21:07:00,14223,138,27987.908,0
3401093,21:08:00,21:08:00,11102,139,28289.309,
3401094,19:44:00,19:44:00,14330,1,0,
3401094,19:45:00,19:45:00,16451,2,559.4194,0
3401094,19:45:00,19:45:00,13084,3,859.56586,0
3401094,19:46:00,19:46:00,13085,4,979.86145,0
3401094,19:46:00,19:46:00,13086,5,1156.093,0
3401094,19:47:00,19:47:00,13087,6,1421.9941,0
3401094,19:47:00,19:47:00,13088,7,1611.2711,0
3401094,19:48:00,19:48:00,13090,8,1805.0271,0
3401094,19:48:00,19:48:00,13091,9,1993.9717,0
3401094,19:48:00,19:48:00,14150,10,2089.7285,0
3401094,19:49:00,19:49:00,13092,11,2241.0186,0
3401094,19:49:00,19:49:00,13093,12,2357.3152,0
3401094,19:49:00,19:49:00,13094,13,2483.9,0
3401094,19:50:00,19:50:00,13096,14,2649.4502,0
3401094,19:50:00,19:50:00,13097,15,2876.3892,0
3401094,19:51:00,19:51:00,13098,16,3078.1733,0
3401094,19:51:00,19:51:00,13100,17,3327.4995,0
3401094,19:52:00,19:52:00,13101,18,3451.6436,
3401094,19:52:00,19:52:00,13102,19,3622.8682,0
3401094,19:52:00,19:52:00,13103,20,3765.739,0
3401094,19:52:00,19:52:00,13105,21,3976.338,0
3401094,19:53:00,19:53:00,13106,22,4077.044,0
3401094,19:53:00,19:53:00,13107,23,4245.987,0
3401094,19:53:00,19:53:00,13108,24,4453.65,0
3401094,19:54:00,19:54:00,13109,25,4653.85,0
3401094,19:54:00,19:54:00,13111,26,4867.0234,0
3401094,19:55:00,19:55:00,14901,27,5414.99,0
3401094,19:56:00,19:56:00,13113,28,5560.548,
3401094,19:56:00,19:56:00,13115,29,5702.2573,0
3401094,19:56:00,19:56:00,13117,30,5913.141,0
3401094,19:57:00,19:57:00,13118,31,6045.778,0
3401094,19:57:00,19:57:00,13119,32,6147.5977,0
3401094,19:57:00,19:57:00,13120,33,6269.7593,0
3401094,19:58:00,19:58:00,13122,34,6574.2783,0
3401094,19:58:00,19:58:00,14152,35,6715.221,0
3401094,19:59:00,19:59:00,13125,36,6971.0244,0
3401094,19:59:00,19:59:00,13126,37,7077.8975,0
3401094,20:00:00,20:00:00,13127,38,7690.564,0
3401094,20:00:00,20:00:00,13128,39,7836.16,0
3401094,20:01:00,20:01:00,13129,40,7951.5044,0
3401094,20:01:00,20:01:00,13130,41,8042.86,0
3401094,20:01:00,20:01:00,13132,42,8242.342,0
3401094,20:02:00,20:02:00,13133,43,8411.166,0
3401094,20:02:00,20:02:00,13135,44,8625.19,0
3401094,20:03:00,20:03:00,13137,45,8878.589,0
3401094,20:03:00,20:03:00,13139,46,9069.766,0
3401094,20:03:00,20:03:00,13140,47,9226.1,0
3401094,20:04:00,20:04:00,13142,48,9404.572,0
3401094,20:04:00,20:04:00,13144,49,9620.411,0
3401094,20:05:00,20:05:00,13146,50,9775.325,0
3401094,20:05:00,20:05:00,13147,51,9891.207,0
3401094,20:06:00,20:06:00,13373,52,10113.59,
3401094,20:06:00,20:06:00,12082,53,10253.238,0
3401094,20:07:00,20:07:00,12081,54,10939.425,0
3401094,20:07:00,20:07:00,12080,55,11107.35,0
3401094,20:08:00,20:08:00,12079,56,11829.125,0
3401094,20:09:00,20:09:00,14124,57,12319.724,
3401094,20:10:00,20:10:00,13158,58,12882.24,0
3401094,20:10:00,20:10:00,13157,59,13116.74,0
3401094,20:11:00,20:11:00,13156,60,13674.594,0
3401094,20:12:00,20:12:00,13154,61,14160.216,0
3401094,20:12:00,20:12:00,13153,62,14319.324,0
3401094,20:13:00,20:13:00,13152,64,14618.82,0
3401094,20:13:00,20:13:00,14876,65,14891.437,0
3401094,20:13:00,20:13:00,13150,66,15015.641,0
3401094,20:14:00,20:14:00,13149,67,15362.707,0
3401094,20:14:00,20:14:00,13167,68,15471.427,0
3401094,20:15:00,20:15:00,12084,69,15687.949,0
3401094,20:15:00,20:15:00,12085,70,15792.426,0
3401094,20:15:00,20:15:00,12086,71,15988.884,0
3401094,20:16:00,20:16:00,12087,72,16182.356,0
3401094,20:16:00,20:16:00,12088,73,16321.435,0
3401094,20:16:00,20:16:00,12089,74,16501.943,0
3401094,20:17:00,20:17:00,14322,75,16643.107,
3401094,20:17:00,20:17:00,12091,76,16794.02,0
3401094,20:17:00,20:17:00,12092,77,16896.201,0
3401094,20:17:00,20:17:00,12094,78,17168.35,0
3401094,20:18:00,20:18:00,12096,79,17383.422,0
3401094,20:18:00,20:18:00,12098,80,17705.818,0
3401094,20:18:00,20:18:00,12099,81,17838.229,0
3401094,20:18:00,20:18:00,15902,82,17916.47,0
3401094,20:19:00,20:19:00,12100,83,18036.602,0
3401094,20:19:00,20:19:00,12102,84,18274.393,0
3401094,20:19:00,20:19:00,12103,85,18382.322,0
3401094,20:19:00,20:19:00,14877,86,18638.809,0
3401094,20:20:00,20:20:00,12105,87,18748.582,0
3401094,20:20:00,20:20:00,12106,88,18829.482,0
3401094,20:20:00,20:20:00,12108,89,19070.17,0
3401094,20:20:00,20:20:00,12109,90,19297.361,0
3401094,20:21:00,20:21:00,12110,91,19420.69,0
3401094,20:21:00,20:21:00,12111,92,19542.09,0
3401094,20:21:00,20:21:00,12112,93,19715.316,0
3401094,20:21:00,20:21:00,12114,94,19982.033,0
3401094,20:22:00,20:22:00,12116,95,20318.89,0
3401094,20:22:00,20:22:00,14212,96,20431.584,0
3401094,20:22:00,20:22:00,12118,97,20689.863,0
3401094,20:23:00,20:23:00,14213,98,20918.17,0
3401094,20:23:00,20:23:00,12121,99,21110.404,0
3401094,20:24:00,20:24:00,12122,100,21311.94,
3401094,20:24:00,20:24:00,12123,101,21616.098,0
3401094,20:24:00,20:24:00,12124,102,21716.809,0
3401094,20:24:00,20:24:00,12125,103,21831.818,0
3401094,20:25:00,20:25:00,12126,104,22010.342,0
3401094,20:25:00,20:25:00,12127,105,22140.768,0
3401094,20:25:00,20:25:00,12128,106,22252.197,0
3401094,20:25:00,20:25:00,12129,107,22396.996,0
3401094,20:26:00,20:26:00,12130,108,22620.283,0
3401094,20:26:00,20:26:00,12131,109,22759.838,0
3401094,20:26:00,20:26:00,12132,110,22916.889,0
3401094,20:27:00,20:27:00,12133,111,23139.693,0
3401094,20:27:00,20:27:00,12134,112,23302.178,0
3401094,20:27:00,20:27:00,12135,113,23452.06,0
3401094,20:27:00,20:27:00,12136,114,23565.697,0
3401094,20:28:00,20:28:00,12137,115,23987.918,0
3401094,20:28:00,20:28:00,12138,116,24168.848,0
3401094,20:29:00,20:29:00,12139,117,24389.04,0
3401094,20:29:00,20:29:00,12140,118,24505.164,0
3401094,20:30:00,20:30:00,11326,119,24743.58,
3401094,20:30:00,20:30:00,12144,120,24958.512,0
3401094,20:30:00,20:30:00,12145,121,25074.672,0
3401094,20:30:00,20:30:00,12146,122,25160.803,0
3401094,20:31:00,20:31:00,14216,123,25225.803,0
3401094,20:31:00,20:31:00,12147,124,25313.303,0
3401094,20:31:00,20:31:00,12148,125,25391.895,0
3401094,20:31:00,20:31:00,12149,126,25489.637,0
3401094,20:31:00,20:31:00,12150,127,25579.861,0
3401094,20:32:00,20:32:00,12151,128,25692.027,0
3401094,20:32:00,20:32:00,12152,129,25861.51,0
3401094,20:33:00,20:33:00,15738,130,26309.326,0
3401094,20:33:00,20:33:00,15739,131,26502.38,0
3401094,20:34:00,20:34:00,15742,132,26933.455,0
3401094,20:35:00,20:35:00,11038,133,27145.475,0
3401094,20:35:00,20:35:00,11037,134,27323.521,0
3401094,20:36:00,20:36:00,11036,135,27466.523,0
3401094,20:36:00,20:36:00,14221,136,27695.023,0
3401094,20:36:00,20:36:00,14222,137,27867.67,0
3401094,20:37:00,20:37:00,14223,138,27987.908,0
3401094,20:38:00,20:38:00,11102,139,28289.309,
3401095,19:14:00,19:14:00,14330,1,0,
3401095,19:15:00,19:15:00,16451,2,559.4194,0
3401095,19:15:00,19:15:00,13084,3,859.56586,0
3401095,19:16:00,19:16:00,13085,4,979.86145,0
3401095,19:16:00,19:16:00,13086,5,1156.093,0
3401095,19:17:00,19:17:00,13087,6,1421.9941,0
3401095,19:17:00,19:17:00,13088,7,1611.2711,0
3401095,19:18:00,19:18:00,13090,8,1805.0271,0
3401095,19:18:00,19:18:00,13091,9,1993.9717,0
3401095,19:18:00,19:18:00,14150,10,2089.7285,0
3401095,19:19:00,19:19:00,13092,11,2241.0186,0
3401095,19:19:00,19:19:00,13093,12,2357.3152,0
3401095,19:19:00,19:19:00,13094,13,2483.9,0
3401095,19:20:00,19:20:00,13096,14,2649.4502,0
3401095,19:20:00,19:20:00,13097,15,2876.3892,0
3401095,19:21:00,19:21:00,13098,16,3078.1733,0
3401095,19:21:00,19:21:00,13100,17,3327.4995,0
3401095,19:22:00,19:22:00,13101,18,3451.6436,
3401095,19:22:00,19:22:00,13102,19,3622.8682,0
3401095,19:22:00,19:22:00,13103,20,3765.739,0
3401095,19:22:00,19:22:00,13105,21,3976.338,0
3401095,19:23:00,19:23:00,13106,22,4077.044,0
3401095,19:23:00,19:23:00,13107,23,4245.987,0
3401095,19:23:00,19:23:00,13108,24,4453.65,0
3401095,19:24:00,19:24:00,13109,25,4653.85,0
3401095,19:24:00,19:24:00,13111,26,4867.0234,0
3401095,19:25:00,19:25:00,14901,27,5414.99,0
3401095,19:26:00,19:26:00,13113,28,5560.548,
3401095,19:26:00,19:26:00,13115,29,5702.2573,0
3401095,19:26:00,19:26:00,13117,30,5913.141,0
3401095,19:27:00,19:27:00,13118,31,6045.778,0
3401095,19:27:00,19:27:00,13119,32,6147.5977,0
3401095,19:27:00,19:27:00,13120,33,6269.7593,0
3401095,19:28:00,19:28:00,13122,34,6574.2783,0
3401095,19:28:00,19:28:00,14152,35,6715.221,0
3401095,19:29:00,19:29:00,13125,36,6971.0244,0
3401095,19:29:00,19:29:00,13126,37,7077.8975,0
3401095,19:30:00,19:30:00,13127,38,7690.564,0
3401095,19:30:00,19:30:00,13128,39,7836.16,0
3401095,19:31:00,19:31:00,13129,40,7951.5044,0
3401095,19:31:00,19:31:00,13130,41,8042.86,0
3401095,19:31:00,19:31:00,13132,42,8242.342,0
3401095,19:32:00,19:32:00,13133,43,8411.166,0
3401095,19:32:00,19:32:00,13135,44,8625.19,0
3401095,19:33:00,19:33:00,13137,45,8878.589,0
3401095,19:33:00,19:33:00,13139,46,9069.766,0
3401095,19:33:00,19:33:00,13140,47,9226.1,0
3401095,19:34:00,19:34:00,13142,48,9404.572,0
3401095,19:34:00,19:34:00,13144,49,9620.411,0
3401095,19:35:00,19:35:00,13146,50,9775.325,0
3401095,19:35:00,19:35:00,13147,51,9891.207,0
3401095,19:36:00,19:36:00,13373,52,10113.59,
3401095,19:36:00,19:36:00,12082,53,10253.238,0
3401095,19:37:00,19:37:00,12081,54,10939.425,0
3401095,19:37:00,19:37:00,12080,55,11107.35,0
3401095,19:38:00,19:38:00,12079,56,11829.125,0
3401095,19:39:00,19:39:00,14124,57,12319.724,
3401095,19:40:00,19:40:00,13158,58,12882.24,0
3401095,19:40:00,19:40:00,13157,59,13116.74,0
3401095,19:41:00,19:41:00,13156,60,13674.594,0
3401095,19:42:00,19:42:00,13154,61,14160.216,0
3401095,19:42:00,19:42:00,13153,62,14319.324,0
3401095,19:43:00,19:43:00,13152,64,14618.82,0
3401095,19:43:00,19:43:00,14876,65,14891.437,0
3401095,19:43:00,19:43:00,13150,66,15015.641,0
3401095,19:44:00,19:44:00,13149,67,15362.707,0
3401095,19:44:00,19:44:00,13167,68,15471.427,0
3401095,19:45:00,19:45:00,12084,69,15687.949,0
3401095,19:45:00,19:45:00,12085,70,15792.426,0
3401095,19:45:00,19:45:00,12086,71,15988.884,0
3401095,19:46:00,19:46:00,12087,72,16182.356,0
3401095,19:46:00,19:46:00,12088,73,16321.435,0
3401095,19:46:00,19:46:00,12089,74,16501.943,0
3401095,19:47:00,19:47:00,14322,75,16643.107,
3401095,19:47:00,19:47:00,12091,76,16794.02,0
3401095,19:47:00,19:47:00,12092,77,16896.201,0
3401095,19:47:00,19:47:00,12094,78,17168.35,0
3401095,19:48:00,19:48:00,12096,79,17383.422,0
3401095,19:48:00,19:48:00,12098,80,17705.818,0
3401095,19:48:00,19:48:00,12099,81,17838.229,0
3401095,19:48:00,19:48:00,15902,82,17916.47,0
3401095,19:49:00,19:49:00,12100,83,18036.602,0
3401095,19:49:00,19:49:00,12102,84,18274.393,0
3401095,19:49:00,19:49:00,12103,85,18382.322,0
3401095,19:49:00,19:49:00,14877,86,18638.809,0
3401095,19:50:00,19:50:00,12105,87,18748.582,0
3401095,19:50:00,19:50:00,12106,88,18829.482,0
3401095,19:50:00,19:50:00,12108,89,19070.17,0
3401095,19:50:00,19:50:00,12109,90,19297.361,0
3401095,19:51:00,19:51:00,12110,91,19420.69,0
3401095,19:51:00,19:51:00,12111,92,19542.09,0
3401095,19:51:00,19:51:00,12112,93,19715.316,0
3401095,19:51:00,19:51:00,12114,94,19982.033,0
3401095,19:52:00,19:52:00,12116,95,20318.89,0
3401095,19:52:00,19:52:00,14212,96,20431.584,0
3401095,19:52:00,19:52:00,12118,97,20689.863,0
3401095,19:53:00,19:53:00,14213,98,20918.17,0
3401095,19:53:00,19:53:00,12121,99,21110.404,0
3401095,19:54:00,19:54:00,12122,100,21311.94,
3401095,19:54:00,19:54:00,12123,101,21616.098,0
3401095,19:54:00,19:54:00,12124,102,21716.809,0
3401095,19:54:00,19:54:00,12125,103,21831.818,0
3401095,19:55:00,19:55:00,12126,104,22010.342,0
3401095,19:55:00,19:55:00,12127,105,22140.768,0
3401095,19:55:00,19:55:00,12128,106,22252.197,0
3401095,19:55:00,19:55:00,12129,107,22396.996,0
3401095,19:56:00,19:56:00,12130,108,22620.283,0
3401095,19:56:00,19:56:00,12131,109,22759.838,0
3401095,19:56:00,19:56:00,12132,110,22916.889,0
3401095,19:57:00,19:57:00,12133,111,23139.693,0
3401095,19:57:00,19:57:00,12134,112,23302.178,0
3401095,19:57:00,19:57:00,12135,113,23452.06,0
3401095,19:57:00,19:57:00,12136,114,23565.697,0
3401095,19:58:00,19:58:00,12137,115,23987.918,0
3401095,19:58:00,19:58:00,12138,116,24168.848,0
3401095,19:59:00,19:59:00,12139,117,24389.04,0
3401095,19:59:00,19:59:00,12140,118,24505.164,0
3401095,20:00:00,20:00:00,11326,119,24743.58,
3401095,20:00:00,20:00:00,12144,120,24958.512,0
3401095,20:00:00,20:00:00,12145,121,25074.672,0
3401095,20:00:00,20:00:00,12146,122,25160.803,0
3401095,20:01:00,20:01:00,14216,123,25225.803,0
3401095,20:01:00,20:01:00,12147,124,25313.303,0
3401095,20:01:00,20:01:00,12148,125,25391.895,0
3401095,20:01:00,20:01:00,12149,126,25489.637,0
3401095,20:01:00,20:01:00,12150,127,25579.861,0
3401095,20:02:00,20:02:00,12151,128,25692.027,0
3401095,20:02:00,20:02:00,12152,129,25861.51,0
3401095,20:03:00,20:03:00,15738,130,26309.326,0
3401095,20:03:00,20:03:00,15739,131,26502.38,0
3401095,20:04:00,20:04:00,15742,132,26933.455,0
3401095,20:05:00,20:05:00,11038,133,27145.475,0
3401095,20:05:00,20:05:00,11037,134,27323.521,0
3401095,20:06:00,20:06:00,11036,135,27466.523,0
3401095,20:06:00,20:06:00,14221,136,27695.023,0
3401095,20:06:00,20:06:00,14222,137,27867.67,0
3401095,20:07:00,20:07:00,14223,138,27987.908,0
3401095,20:08:00,20:08:00,11102,139,28289.309,
3401096,18:43:00,18:43:00,14330,1,0,
3401096,18:44:00,18:44:00,16451,2,559.4194,0
3401096,18:44:00,18:44:00,13084,3,859.56586,0
3401096,18:45:00,18:45:00,13085,4,979.86145,0
3401096,18:45:00,18:45:00,13086,5,1156.093,0
3401096,18:46:00,18:46:00,13087,6,1421.9941,0
3401096,18:46:00,18:46:00,13088,7,1611.2711,0
3401096,18:47:00,18:47:00,13090,8,1805.0271,0
3401096,18:47:00,18:47:00,13091,9,1993.9717,0
3401096,18:47:00,18:47:00,14150,10,2089.7285,0
3401096,18:48:00,18:48:00,13092,11,2241.0186,0
3401096,18:48:00,18:48:00,13093,12,2357.3152,0
3401096,18:48:00,18:48:00,13094,13,2483.9,0
3401096,18:49:00,18:49:00,13096,14,2649.4502,0
3401096,18:49:00,18:49:00,13097,15,2876.3892,0
3401096,18:50:00,18:50:00,13098,16,3078.1733,0
3401096,18:50:00,18:50:00,13100,17,3327.4995,0
3401096,18:51:00,18:51:00,13101,18,3451.6436,
3401096,18:51:00,18:51:00,13102,19,3622.8682,0
3401096,18:51:00,18:51:00,13103,20,3765.739,0
3401096,18:52:00,18:52:00,13105,21,3976.338,0
3401096,18:52:00,18:52:00,13106,22,4077.044,0
3401096,18:52:00,18:52:00,13107,23,4245.987,0
3401096,18:53:00,18:53:00,13108,24,4453.65,0
3401096,18:53:00,18:53:00,13109,25,4653.85,0
3401096,18:54:00,18:54:00,13111,26,4867.0234,0
3401096,18:55:00,18:55:00,14901,27,5414.99,0
3401096,18:56:00,18:56:00,13113,28,5560.548,
3401096,18:56:00,18:56:00,13115,29,5702.2573,0
3401096,18:56:00,18:56:00,13117,30,5913.141,0
3401096,18:57:00,18:57:00,13118,31,6045.778,0
3401096,18:57:00,18:57:00,13119,32,6147.5977,0
3401096,18:57:00,18:57:00,13120,33,6269.7593,0
3401096,18:58:00,18:58:00,13122,34,6574.2783,0
3401096,18:58:00,18:58:00,14152,35,6715.221,0
3401096,18:59:00,18:59:00,13125,36,6971.0244,0
3401096,18:59:00,18:59:00,13126,37,7077.8975,0
3401096,19:00:00,19:00:00,13127,38,7690.564,0
3401096,19:00:00,19:00:00,13128,39,7836.16,0
3401096,19:01:00,19:01:00,13129,40,7951.5044,0
3401096,19:01:00,19:01:00,13130,41,8042.86,0
3401096,19:01:00,19:01:00,13132,42,8242.342,0
3401096,19:02:00,19:02:00,13133,43,8411.166,0
3401096,19:02:00,19:02:00,13135,44,8625.19,0
3401096,19:03:00,19:03:00,13137,45,8878.589,0
3401096,19:03:00,19:03:00,13139,46,9069.766,0
3401096,19:03:00,19:03:00,13140,47,9226.1,0
3401096,19:04:00,19:04:00,13142,48,9404.572,0
3401096,19:04:00,19:04:00,13144,49,9620.411,0
3401096,19:05:00,19:05:00,13146,50,9775.325,0
3401096,19:05:00,19:05:00,13147,51,9891.207,0
3401096,19:06:00,19:06:00,13373,52,10113.59,
3401096,19:06:00,19:06:00,12082,53,10253.238,0
3401096,19:07:00,19:07:00,12081,54,10939.425,0
3401096,19:07:00,19:07:00,12080,55,11107.35,0
3401096,19:08:00,19:08:00,12079,56,11829.125,0
3401096,19:09:00,19:09:00,14124,57,12319.724,
3401096,19:10:00,19:10:00,13158,58,12882.24,0
3401096,19:10:00,19:10:00,13157,59,13116.74,0
3401096,19:11:00,19:11:00,13156,60,13674.594,0
3401096,19:12:00,19:12:00,13154,61,14160.216,0
3401096,19:12:00,19:12:00,13153,62,14319.324,0
3401096,19:13:00,19:13:00,13152,64,14618.82,0
3401096,19:13:00,19:13:00,14876,65,14891.437,0
3401096,19:13:00,19:13:00,13150,66,15015.641,0
3401096,19:14:00,19:14:00,13149,67,15362.707,0
3401096,19:14:00,19:14:00,13167,68,15471.427,0
3401096,19:15:00,19:15:00,12084,69,15687.949,0
3401096,19:15:00,19:15:00,12085,70,15792.426,0
3401096,19:15:00,19:15:00,12086,71,15988.884,0
3401096,19:16:00,19:16:00,12087,72,16182.356,0
3401096,19:16:00,19:16:00,12088,73,16321.435,0
3401096,19:16:00,19:16:00,12089,74,16501.943,0
3401096,19:17:00,19:17:00,14322,75,16643.107,
3401096,19:17:00,19:17:00,12091,76,16794.02,0
3401096,19:17:00,19:17:00,12092,77,16896.201,0
3401096,19:17:00,19:17:00,12094,78,17168.35,0
3401096,19:18:00,19:18:00,12096,79,17383.422,0
3401096,19:18:00,19:18:00,12098,80,17705.818,0
3401096,19:18:00,19:18:00,12099,81,17838.229,0
3401096,19:18:00,19:18:00,15902,82,17916.47,0
3401096,19:19:00,19:19:00,12100,83,18036.602,0
3401096,19:19:00,19:19:00,12102,84,18274.393,0
3401096,19:19:00,19:19:00,12103,85,18382.322,0
3401096,19:19:00,19:19:00,14877,86,18638.809,0
3401096,19:20:00,19:20:00,12105,87,18748.582,0
3401096,19:20:00,19:20:00,12106,88,18829.482,0
3401096,19:20:00,19:20:00,12108,89,19070.17,0
3401096,19:20:00,19:20:00,12109,90,19297.361,0
3401096,19:21:00,19:21:00,12110,91,19420.69,0
3401096,19:21:00,19:21:00,12111,92,19542.09,0
3401096,19:21:00,19:21:00,12112,93,19715.316,0
3401096,19:21:00,19:21:00,12114,94,19982.033,0
3401096,19:22:00,19:22:00,12116,95,20318.89,0
3401096,19:22:00,19:22:00,14212,96,20431.584,0
3401096,19:22:00,19:22:00,12118,97,20689.863,0
3401096,19:23:00,19:23:00,14213,98,20918.17,0
3401096,19:23:00,19:23:00,12121,99,21110.404,0
3401096,19:24:00,19:24:00,12122,100,21311.94,
3401096,19:24:00,19:24:00,12123,101,21616.098,0
3401096,19:24:00,19:24:00,12124,102,21716.809,0
3401096,19:25:00,19:25:00,12125,103,21831.818,0
3401096,19:25:00,19:25:00,12126,104,22010.342,0
3401096,19:25:00,19:25:00,12127,105,22140.768,0
3401096,19:25:00,19:25:00,12128,106,22252.197,0
3401096,19:26:00,19:26:00,12129,107,22396.996,0
3401096,19:26:00,19:26:00,12130,108,22620.283,0
3401096,19:26:00,19:26:00,12131,109,22759.838,0
3401096,19:27:00,19:27:00,12132,110,22916.889,0
3401096,19:27:00,19:27:00,12133,111,23139.693,0
3401096,19:27:00,19:27:00,12134,112,23302.178,0
3401096,19:28:00,19:28:00,12135,113,23452.06,0
3401096,19:28:00,19:28:00,12136,114,23565.697,0
3401096,19:29:00,19:29:00,12137,115,23987.918,0
3401096,19:29:00,19:29:00,12138,116,24168.848,0
3401096,19:30:00,19:30:00,12139,117,24389.04,0
3401096,19:30:00,19:30:00,12140,118,24505.164,0
3401096,19:31:00,19:31:00,11326,119,24743.58,
3401096,19:31:00,19:31:00,12144,120,24958.512,0
3401096,19:31:00,19:31:00,12145,121,25074.672,0
3401096,19:32:00,19:32:00,12146,122,25160.803,0
3401096,19:32:00,19:32:00,14216,123,25225.803,0
3401096,19:32:00,19:32:00,12147,124,25313.303,0
3401096,19:32:00,19:32:00,12148,125,25391.895,0
3401096,19:32:00,19:32:00,12149,126,25489.637,0
3401096,19:33:00,19:33:00,12150,127,25579.861,0
3401096,19:33:00,19:33:00,12151,128,25692.027,0
3401096,19:33:00,19:33:00,12152,129,25861.51,0
3401096,19:34:00,19:34:00,15738,130,26309.326,0
3401096,19:35:00,19:35:00,15739,131,26502.38,0
3401096,19:36:00,19:36:00,15742,132,26933.455,0
3401096,19:36:00,19:36:00,11038,133,27145.475,0
3401096,19:37:00,19:37:00,11037,134,27323.521,0
3401096,19:37:00,19:37:00,11036,135,27466.523,0
3401096,19:38:00,19:38:00,14221,136,27695.023,0
3401096,19:38:00,19:38:00,14222,137,27867.67,0
3401096,19:39:00,19:39:00,14223,138,27987.908,0
3401096,19:40:00,19:40:00,11102,139,28289.309,
3401097,18:13:00,18:13:00,14330,1,0,
3401097,18:14:00,18:14:00,16451,2,559.4194,0
3401097,18:14:00,18:14:00,13084,3,859.56586,0
3401097,18:15:00,18:15:00,13085,4,979.86145,0
3401097,18:15:00,18:15:00,13086,5,1156.093,0
3401097,18:16:00,18:16:00,13087,6,1421.9941,0
3401097,18:16:00,18:16:00,13088,7,1611.2711,0
3401097,18:17:00,18:17:00,13090,8,1805.0271,0
3401097,18:17:00,18:17:00,13091,9,1993.9717,0
3401097,18:17:00,18:17:00,14150,10,2089.7285,0
3401097,18:18:00,18:18:00,13092,11,2241.0186,0
3401097,18:18:00,18:18:00,13093,12,2357.3152,0
3401097,18:18:00,18:18:00,13094,13,2483.9,0
3401097,18:19:00,18:19:00,13096,14,2649.4502,0
3401097,18:19:00,18:19:00,13097,15,2876.3892,0
3401097,18:20:00,18:20:00,13098,16,3078.1733,0
3401097,18:20:00,18:20:00,13100,17,3327.4995,0
3401097,18:21:00,18:21:00,13101,18,3451.6436,
3401097,18:21:00,18:21:00,13102,19,3622.8682,0
3401097,18:21:00,18:21:00,13103,20,3765.739,0
3401097,18:22:00,18:22:00,13105,21,3976.338,0
3401097,18:22:00,18:22:00,13106,22,4077.044,0
3401097,18:22:00,18:22:00,13107,23,4245.987,0
3401097,18:23:00,18:23:00,13108,24,4453.65,0
3401097,18:23:00,18:23:00,13109,25,4653.85,0
3401097,18:24:00,18:24:00,13111,26,4867.0234,0
3401097,18:25:00,18:25:00,14901,27,5414.99,0
3401097,18:26:00,18:26:00,13113,28,5560.548,
3401097,18:26:00,18:26:00,13115,29,5702.2573,0
3401097,18:26:00,18:26:00,13117,30,5913.141,0
3401097,18:27:00,18:27:00,13118,31,6045.778,0
3401097,18:27:00,18:27:00,13119,32,6147.5977,0
3401097,18:27:00,18:27:00,13120,33,6269.7593,0
3401097,18:28:00,18:28:00,13122,34,6574.2783,0
3401097,18:28:00,18:28:00,14152,35,6715.221,0
3401097,18:29:00,18:29:00,13125,36,6971.0244,0
3401097,18:29:00,18:29:00,13126,37,7077.8975,0
3401097,18:30:00,18:30:00,13127,38,7690.564,0
3401097,18:30:00,18:30:00,13128,39,7836.16,0
3401097,18:31:00,18:31:00,13129,40,7951.5044,0
3401097,18:31:00,18:31:00,13130,41,8042.86,0
3401097,18:31:00,18:31:00,13132,42,8242.342,0
3401097,18:32:00,18:32:00,13133,43,8411.166,0
3401097,18:32:00,18:32:00,13135,44,8625.19,0
3401097,18:33:00,18:33:00,13137,45,8878.589,0
3401097,18:33:00,18:33:00,13139,46,9069.766,0
3401097,18:33:00,18:33:00,13140,47,9226.1,0
3401097,18:34:00,18:34:00,13142,48,9404.572,0
3401097,18:34:00,18:34:00,13144,49,9620.411,0
3401097,18:35:00,18:35:00,13146,50,9775.325,0
3401097,18:35:00,18:35:00,13147,51,9891.207,0
3401097,18:36:00,18:36:00,13373,52,10113.59,
3401097,18:36:00,18:36:00,12082,53,10253.238,0
3401097,18:37:00,18:37:00,12081,54,10939.425,0
3401097,18:37:00,18:37:00,12080,55,11107.35,0
3401097,18:38:00,18:38:00,12079,56,11829.125,0
3401097,18:39:00,18:39:00,14124,57,12319.724,
3401097,18:40:00,18:40:00,13158,58,12882.24,0
3401097,18:40:00,18:40:00,13157,59,13116.74,0
3401097,18:41:00,18:41:00,13156,60,13674.594,0
3401097,18:42:00,18:42:00,13154,61,14160.216,0
3401097,18:42:00,18:42:00,13153,62,14319.324,0
3401097,18:43:00,18:43:00,13152,64,14618.82,0
3401097,18:43:00,18:43:00,14876,65,14891.437,0
3401097,18:43:00,18:43:00,13150,66,15015.641,0
3401097,18:44:00,18:44:00,13149,67,15362.707,0
3401097,18:44:00,18:44:00,13167,68,15471.427,0
3401097,18:45:00,18:45:00,12084,69,15687.949,0
3401097,18:45:00,18:45:00,12085,70,15792.426,0
3401097,18:45:00,18:45:00,12086,71,15988.884,0
3401097,18:46:00,18:46:00,12087,72,16182.356,0
3401097,18:46:00,18:46:00,12088,73,16321.435,0
3401097,18:46:00,18:46:00,12089,74,16501.943,0
3401097,18:47:00,18:47:00,14322,75,16643.107,
3401097,18:47:00,18:47:00,12091,76,16794.02,0
3401097,18:47:00,18:47:00,12092,77,16896.201,0
3401097,18:47:00,18:47:00,12094,78,17168.35,0
3401097,18:48:00,18:48:00,12096,79,17383.422,0
3401097,18:48:00,18:48:00,12098,80,17705.818,0
3401097,18:48:00,18:48:00,12099,81,17838.229,0
3401097,18:48:00,18:48:00,15902,82,17916.47,0
3401097,18:49:00,18:49:00,12100,83,18036.602,0
3401097,18:49:00,18:49:00,12102,84,18274.393,0
3401097,18:49:00,18:49:00,12103,85,18382.322,0
3401097,18:49:00,18:49:00,14877,86,18638.809,0
3401097,18:50:00,18:50:00,12105,87,18748.582,0
3401097,18:50:00,18:50:00,12106,88,18829.482,0
3401097,18:50:00,18:50:00,12108,89,19070.17,0
3401097,18:50:00,18:50:00,12109,90,19297.361,0
3401097,18:51:00,18:51:00,12110,91,19420.69,0
3401097,18:51:00,18:51:00,12111,92,19542.09,0
3401097,18:51:00,18:51:00,12112,93,19715.316,0
3401097,18:51:00,18:51:00,12114,94,19982.033,0
3401097,18:52:00,18:52:00,12116,95,20318.89,0
3401097,18:52:00,18:52:00,14212,96,20431.584,0
3401097,18:52:00,18:52:00,12118,97,20689.863,0
3401097,18:53:00,18:53:00,14213,98,20918.17,0
3401097,18:53:00,18:53:00,12121,99,21110.404,0
3401097,18:54:00,18:54:00,12122,100,21311.94,
3401097,18:54:00,18:54:00,12123,101,21616.098,0
3401097,18:54:00,18:54:00,12124,102,21716.809,0
3401097,18:55:00,18:55:00,12125,103,21831.818,0
3401097,18:55:00,18:55:00,12126,104,22010.342,0
3401097,18:55:00,18:55:00,12127,105,22140.768,0
3401097,18:55:00,18:55:00,12128,106,22252.197,0
3401097,18:56:00,18:56:00,12129,107,22396.996,0
3401097,18:56:00,18:56:00,12130,108,22620.283,0
3401097,18:56:00,18:56:00,12131,109,22759.838,0
3401097,18:57:00,18:57:00,12132,110,22916.889,0
3401097,18:57:00,18:57:00,12133,111,23139.693,0
3401097,18:57:00,18:57:00,12134,112,23302.178,0
3401097,18:58:00,18:58:00,12135,113,23452.06,0
3401097,18:58:00,18:58:00,12136,114,23565.697,0
3401097,18:59:00,18:59:00,12137,115,23987.918,0
3401097,18:59:00,18:59:00,12138,116,24168.848,0
3401097,19:00:00,19:00:00,12139,117,24389.04,0
3401097,19:00:00,19:00:00,12140,118,24505.164,0
3401097,19:01:00,19:01:00,11326,119,24743.58,
3401097,19:01:00,19:01:00,12144,120,24958.512,0
3401097,19:01:00,19:01:00,12145,121,25074.672,0
3401097,19:02:00,19:02:00,12146,122,25160.803,0
3401097,19:02:00,19:02:00,14216,123,25225.803,0
3401097,19:02:00,19:02:00,12147,124,25313.303,0
3401097,19:02:00,19:02:00,12148,125,25391.895,0
3401097,19:02:00,19:02:00,12149,126,25489.637,0
3401097,19:03:00,19:03:00,12150,127,25579.861,0
3401097,19:03:00,19:03:00,12151,128,25692.027,0
3401097,19:03:00,19:03:00,12152,129,25861.51,0
3401097,19:04:00,19:04:00,15738,130,26309.326,0
3401097,19:05:00,19:05:00,15739,131,26502.38,0
3401097,19:06:00,19:06:00,15742,132,26933.455,0
3401097,19:06:00,19:06:00,11038,133,27145.475,0
3401097,19:07:00,19:07:00,11037,134,27323.521,0
3401097,19:07:00,19:07:00,11036,135,27466.523,0
3401097,19:08:00,19:08:00,14221,136,27695.023,0
3401097,19:08:00,19:08:00,14222,137,27867.67,0
3401097,19:09:00,19:09:00,14223,138,27987.908,0
3401097,19:10:00,19:10:00,11102,139,28289.309,
3401098,17:43:00,17:43:00,14330,1,0,
3401098,17:44:00,17:44:00,16451,2,559.4194,0
3401098,17:44:00,17:44:00,13084,3,859.56586,0
3401098,17:45:00,17:45:00,13085,4,979.86145,0
3401098,17:45:00,17:45:00,13086,5,1156.093,0
3401098,17:46:00,17:46:00,13087,6,1421.9941,0
3401098,17:46:00,17:46:00,13088,7,1611.2711,0
3401098,17:47:00,17:47:00,13090,8,1805.0271,0
3401098,17:47:00,17:47:00,13091,9,1993.9717,0
3401098,17:47:00,17:47:00,14150,10,2089.7285,0
3401098,17:48:00,17:48:00,13092,11,2241.0186,0
3401098,17:48:00,17:48:00,13093,12,2357.3152,0
3401098,17:48:00,17:48:00,13094,13,2483.9,0
3401098,17:49:00,17:49:00,13096,14,2649.4502,0
3401098,17:49:00,17:49:00,13097,15,2876.3892,0
3401098,17:50:00,17:50:00,13098,16,3078.1733,0
3401098,17:50:00,17:50:00,13100,17,3327.4995,0
3401098,17:51:00,17:51:00,13101,18,3451.6436,
3401098,17:51:00,17:51:00,13102,19,3622.8682,0
3401098,17:51:00,17:51:00,13103,20,3765.739,0
3401098,17:52:00,17:52:00,13105,21,3976.338,0
3401098,17:52:00,17:52:00,13106,22,4077.044,0
3401098,17:52:00,17:52:00,13107,23,4245.987,0
3401098,17:53:00,17:53:00,13108,24,4453.65,0
3401098,17:53:00,17:53:00,13109,25,4653.85,0
3401098,17:54:00,17:54:00,13111,26,4867.0234,0
3401098,17:55:00,17:55:00,14901,27,5414.99,0
3401098,17:56:00,17:56:00,13113,28,5560.548,
3401098,17:56:00,17:56:00,13115,29,5702.2573,0
3401098,17:56:00,17:56:00,13117,30,5913.141,0
3401098,17:57:00,17:57:00,13118,31,6045.778,0
3401098,17:57:00,17:57:00,13119,32,6147.5977,0
3401098,17:57:00,17:57:00,13120,33,6269.7593,0
3401098,17:58:00,17:58:00,13122,34,6574.2783,0
3401098,17:58:00,17:58:00,14152,35,6715.221,0
3401098,17:59:00,17:59:00,13125,36,6971.0244,0
3401098,17:59:00,17:59:00,13126,37,7077.8975,0
3401098,18:00:00,18:00:00,13127,38,7690.564,0
3401098,18:00:00,18:00:00,13128,39,7836.16,0
3401098,18:01:00,18:01:00,13129,40,7951.5044,0
3401098,18:01:00,18:01:00,13130,41,8042.86,0
3401098,18:01:00,18:01:00,13132,42,8242.342,0
3401098,18:02:00,18:02:00,13133,43,8411.166,0
3401098,18:02:00,18:02:00,13135,44,8625.19,0
3401098,18:03:00,18:03:00,13137,45,8878.589,0
3401098,18:03:00,18:03:00,13139,46,9069.766,0
3401098,18:03:00,18:03:00,13140,47,9226.1,0
3401098,18:04:00,18:04:00,13142,48,9404.572,0
3401098,18:04:00,18:04:00,13144,49,9620.411,0
3401098,18:05:00,18:05:00,13146,50,9775.325,0
3401098,18:05:00,18:05:00,13147,51,9891.207,0
3401098,18:06:00,18:06:00,13373,52,10113.59,
3401098,18:06:00,18:06:00,12082,53,10253.238,0
3401098,18:07:00,18:07:00,12081,54,10939.425,0
3401098,18:07:00,18:07:00,12080,55,11107.35,0
3401098,18:08:00,18:08:00,12079,56,11829.125,0
3401098,18:09:00,18:09:00,14124,57,12319.724,
3401098,18:10:00,18:10:00,13158,58,12882.24,0
3401098,18:10:00,18:10:00,13157,59,13116.74,0
3401098,18:11:00,18:11:00,13156,60,13674.594,0
3401098,18:12:00,18:12:00,13154,61,14160.216,0
3401098,18:12:00,18:12:00,13153,62,14319.324,0
3401098,18:13:00,18:13:00,13152,64,14618.82,0
3401098,18:13:00,18:13:00,14876,65,14891.437,0
3401098,18:13:00,18:13:00,13150,66,15015.641,0
3401098,18:14:00,18:14:00,13149,67,15362.707,0
3401098,18:14:00,18:14:00,13167,68,15471.427,0
3401098,18:15:00,18:15:00,12084,69,15687.949,0
3401098,18:15:00,18:15:00,12085,70,15792.426,0
3401098,18:15:00,18:15:00,12086,71,15988.884,0
3401098,18:16:00,18:16:00,12087,72,16182.356,0
3401098,18:16:00,18:16:00,12088,73,16321.435,0
3401098,18:16:00,18:16:00,12089,74,16501.943,0
3401098,18:17:00,18:17:00,14322,75,16643.107,
3401098,18:17:00,18:17:00,12091,76,16794.02,0
3401098,18:17:00,18:17:00,12092,77,16896.201,0
3401098,18:17:00,18:17:00,12094,78,17168.35,0
3401098,18:18:00,18:18:00,12096,79,17383.422,0
3401098,18:18:00,18:18:00,12098,80,17705.818,0
3401098,18:18:00,18:18:00,12099,81,17838.229,0
3401098,18:18:00,18:18:00,15902,82,17916.47,0
3401098,18:19:00,18:19:00,12100,83,18036.602,0
3401098,18:19:00,18:19:00,12102,84,18274.393,0
3401098,18:19:00,18:19:00,12103,85,18382.322,0
3401098,18:19:00,18:19:00,14877,86,18638.809,0
3401098,18:20:00,18:20:00,12105,87,18748.582,0
3401098,18:20:00,18:20:00,12106,88,18829.482,0
3401098,18:20:00,18:20:00,12108,89,19070.17,0
3401098,18:20:00,18:20:00,12109,90,19297.361,0
3401098,18:21:00,18:21:00,12110,91,19420.69,0
3401098,18:21:00,18:21:00,12111,92,19542.09,0
3401098,18:21:00,18:21:00,12112,93,19715.316,0
3401098,18:21:00,18:21:00,12114,94,19982.033,0
3401098,18:22:00,18:22:00,12116,95,20318.89,0
3401098,18:22:00,18:22:00,14212,96,20431.584,0
3401098,18:22:00,18:22:00,12118,97,20689.863,0
3401098,18:23:00,18:23:00,14213,98,20918.17,0
3401098,18:23:00,18:23:00,12121,99,21110.404,0
3401098,18:24:00,18:24:00,12122,100,21311.94,
3401098,18:24:00,18:24:00,12123,101,21616.098,0
3401098,18:24:00,18:24:00,12124,102,21716.809,0
3401098,18:25:00,18:25:00,12125,103,21831.818,0
3401098,18:25:00,18:25:00,12126,104,22010.342,0
3401098,18:25:00,18:25:00,12127,105,22140.768,0
3401098,18:25:00,18:25:00,12128,106,22252.197,0
3401098,18:26:00,18:26:00,12129,107,22396.996,0
3401098,18:26:00,18:26:00,12130,108,22620.283,0
3401098,18:26:00,18:26:00,12131,109,22759.838,0
3401098,18:27:00,18:27:00,12132,110,22916.889,0
3401098,18:27:00,18:27:00,12133,111,23139.693,0
3401098,18:27:00,18:27:00,12134,112,23302.178,0
3401098,18:28:00,18:28:00,12135,113,23452.06,0
3401098,18:28:00,18:28:00,12136,114,23565.697,0
3401098,18:29:00,18:29:00,12137,115,23987.918,0
3401098,18:29:00,18:29:00,12138,116,24168.848,0
3401098,18:30:00,18:30:00,12139,117,24389.04,0
3401098,18:30:00,18:30:00,12140,118,24505.164,0
3401098,18:31:00,18:31:00,11326,119,24743.58,
3401098,18:31:00,18:31:00,12144,120,24958.512,0
3401098,18:31:00,18:31:00,12145,121,25074.672,0
3401098,18:32:00,18:32:00,12146,122,25160.803,0
3401098,18:32:00,18:32:00,14216,123,25225.803,0
3401098,18:32:00,18:32:00,12147,124,25313.303,0
3401098,18:32:00,18:32:00,12148,125,25391.895,0
3401098,18:32:00,18:32:00,12149,126,25489.637,0
3401098,18:33:00,18:33:00,12150,127,25579.861,0
3401098,18:33:00,18:33:00,12151,128,25692.027,0
3401098,18:33:00,18:33:00,12152,129,25861.51,0
3401098,18:34:00,18:34:00,15738,130,26309.326,0
3401098,18:35:00,18:35:00,15739,131,26502.38,0
3401098,18:36:00,18:36:00,15742,132,26933.455,0
3401098,18:36:00,18:36:00,11038,133,27145.475,0
3401098,18:37:00,18:37:00,11037,134,27323.521,0
3401098,18:37:00,18:37:00,11036,135,27466.523,0
3401098,18:38:00,18:38:00,14221,136,27695.023,0
3401098,18:38:00,18:38:00,14222,137,27867.67,0
3401098,18:39:00,18:39:00,14223,138,27987.908,0
3401098,18:40:00,18:40:00,11102,139,28289.309,
3401099,17:12:00,17:12:00,14330,1,0,
3401099,17:13:00,17:13:00,16451,2,559.4194,0
3401099,17:14:00,17:14:00,13084,3,859.56586,0
3401099,17:14:00,17:14:00,13085,4,979.86145,0
3401099,17:14:00,17:14:00,13086,5,1156.093,0
3401099,17:15:00,17:15:00,13087,6,1421.9941,0
3401099,17:16:00,17:16:00,13088,7,1611.2711,0
3401099,17:16:00,17:16:00,13090,8,1805.0271,0
3401099,17:17:00,17:17:00,13091,9,1993.9717,0
3401099,17:17:00,17:17:00,14150,10,2089.7285,0
3401099,17:17:00,17:17:00,13092,11,2241.0186,0
3401099,17:18:00,17:18:00,13093,12,2357.3152,0
3401099,17:18:00,17:18:00,13094,13,2483.9,0
3401099,17:18:00,17:18:00,13096,14,2649.4502,0
3401099,17:19:00,17:19:00,13097,15,2876.3892,0
3401099,17:19:00,17:19:00,13098,16,3078.1733,0
3401099,17:20:00,17:20:00,13100,17,3327.4995,0
3401099,17:21:00,17:21:00,13101,18,3451.6436,
3401099,17:21:00,17:21:00,13102,19,3622.8682,0
3401099,17:21:00,17:21:00,13103,20,3765.739,0
3401099,17:22:00,17:22:00,13105,21,3976.338,0
3401099,17:22:00,17:22:00,13106,22,4077.044,0
3401099,17:22:00,17:22:00,13107,23,4245.987,0
3401099,17:23:00,17:23:00,13108,24,4453.65,0
3401099,17:23:00,17:23:00,13109,25,4653.85,0
3401099,17:24:00,17:24:00,13111,26,4867.0234,0
3401099,17:25:00,17:25:00,14901,27,5414.99,0
3401099,17:26:00,17:26:00,13113,28,5560.548,
3401099,17:26:00,17:26:00,13115,29,5702.2573,0
3401099,17:26:00,17:26:00,13117,30,5913.141,0
3401099,17:27:00,17:27:00,13118,31,6045.778,0
3401099,17:27:00,17:27:00,13119,32,6147.5977,0
3401099,17:27:00,17:27:00,13120,33,6269.7593,0
3401099,17:28:00,17:28:00,13122,34,6574.2783,0
3401099,17:28:00,17:28:00,14152,35,6715.221,0
3401099,17:29:00,17:29:00,13125,36,6971.0244,0
3401099,17:29:00,17:29:00,13126,37,7077.8975,0
3401099,17:30:00,17:30:00,13127,38,7690.564,0
3401099,17:30:00,17:30:00,13128,39,7836.16,0
3401099,17:31:00,17:31:00,13129,40,7951.5044,0
3401099,17:31:00,17:31:00,13130,41,8042.86,0
3401099,17:31:00,17:31:00,13132,42,8242.342,0
3401099,17:32:00,17:32:00,13133,43,8411.166,0
3401099,17:32:00,17:32:00,13135,44,8625.19,0
3401099,17:33:00,17:33:00,13137,45,8878.589,0
3401099,17:33:00,17:33:00,13139,46,9069.766,0
3401099,17:33:00,17:33:00,13140,47,9226.1,0
3401099,17:34:00,17:34:00,13142,48,9404.572,0
3401099,17:34:00,17:34:00,13144,49,9620.411,0
3401099,17:35:00,17:35:00,13146,50,9775.325,0
3401099,17:35:00,17:35:00,13147,51,9891.207,0
3401099,17:36:00,17:36:00,13373,52,10113.59,
3401099,17:36:00,17:36:00,12082,53,10253.238,0
3401099,17:37:00,17:37:00,12081,54,10939.425,0
3401099,17:37:00,17:37:00,12080,55,11107.35,0
3401099,17:38:00,17:38:00,12079,56,11829.125,0
3401099,17:39:00,17:39:00,14124,57,12319.724,
3401099,17:40:00,17:40:00,13158,58,12882.24,0
3401099,17:40:00,17:40:00,13157,59,13116.74,0
3401099,17:41:00,17:41:00,13156,60,13674.594,0
3401099,17:42:00,17:42:00,13154,61,14160.216,0
3401099,17:42:00,17:42:00,13153,62,14319.324,0
3401099,17:43:00,17:43:00,13152,64,14618.82,0
3401099,17:43:00,17:43:00,14876,65,14891.437,0
3401099,17:43:00,17:43:00,13150,66,15015.641,0
3401099,17:44:00,17:44:00,13149,67,15362.707,0
3401099,17:44:00,17:44:00,13167,68,15471.427,0
3401099,17:45:00,17:45:00,12084,69,15687.949,0
3401099,17:45:00,17:45:00,12085,70,15792.426,0
3401099,17:45:00,17:45:00,12086,71,15988.884,0
3401099,17:46:00,17:46:00,12087,72,16182.356,0
3401099,17:46:00,17:46:00,12088,73,16321.435,0
3401099,17:46:00,17:46:00,12089,74,16501.943,0
3401099,17:47:00,17:47:00,14322,75,16643.107,
3401099,17:47:00,17:47:00,12091,76,16794.02,0
3401099,17:47:00,17:47:00,12092,77,16896.201,0
3401099,17:47:00,17:47:00,12094,78,17168.35,0
3401099,17:48:00,17:48:00,12096,79,17383.422,0
3401099,17:48:00,17:48:00,12098,80,17705.818,0
3401099,17:49:00,17:49:00,12099,81,17838.229,0
3401099,17:49:00,17:49:00,15902,82,17916.47,0
3401099,17:49:00,17:49:00,12100,83,18036.602,0
3401099,17:49:00,17:49:00,12102,84,18274.393,0
3401099,17:49:00,17:49:00,12103,85,18382.322,0
3401099,17:50:00,17:50:00,14877,86,18638.809,0
3401099,17:50:00,17:50:00,12105,87,18748.582,0
3401099,17:50:00,17:50:00,12106,88,18829.482,0
3401099,17:51:00,17:51:00,12108,89,19070.17,0
3401099,17:51:00,17:51:00,12109,90,19297.361,0
3401099,17:51:00,17:51:00,12110,91,19420.69,0
3401099,17:51:00,17:51:00,12111,92,19542.09,0
3401099,17:52:00,17:52:00,12112,93,19715.316,0
3401099,17:52:00,17:52:00,12114,94,19982.033,0
3401099,17:53:00,17:53:00,12116,95,20318.89,0
3401099,17:53:00,17:53:00,14212,96,20431.584,0
3401099,17:53:00,17:53:00,12118,97,20689.863,0
3401099,17:54:00,17:54:00,14213,98,20918.17,0
3401099,17:54:00,17:54:00,12121,99,21110.404,0
3401099,17:55:00,17:55:00,12122,100,21311.94,
3401099,17:55:00,17:55:00,12123,101,21616.098,0
3401099,17:55:00,17:55:00,12124,102,21716.809,0
3401099,17:56:00,17:56:00,12125,103,21831.818,0
3401099,17:56:00,17:56:00,12126,104,22010.342,0
3401099,17:56:00,17:56:00,12127,105,22140.768,0
3401099,17:56:00,17:56:00,12128,106,22252.197,0
3401099,17:57:00,17:57:00,12129,107,22396.996,0
3401099,17:57:00,17:57:00,12130,108,22620.283,0
3401099,17:57:00,17:57:00,12131,109,22759.838,0
3401099,17:58:00,17:58:00,12132,110,22916.889,0
3401099,17:58:00,17:58:00,12133,111,23139.693,0
3401099,17:58:00,17:58:00,12134,112,23302.178,0
3401099,17:59:00,17:59:00,12135,113,23452.06,0
3401099,17:59:00,17:59:00,12136,114,23565.697,0
3401099,18:00:00,18:00:00,12137,115,23987.918,0
3401099,18:00:00,18:00:00,12138,116,24168.848,0
3401099,18:01:00,18:01:00,12139,117,24389.04,0
3401099,18:01:00,18:01:00,12140,118,24505.164,0
3401099,18:02:00,18:02:00,11326,119,24743.58,
3401099,18:02:00,18:02:00,12144,120,24958.512,0
3401099,18:02:00,18:02:00,12145,121,25074.672,0
3401099,18:03:00,18:03:00,12146,122,25160.803,0
3401099,18:03:00,18:03:00,14216,123,25225.803,0
3401099,18:03:00,18:03:00,12147,124,25313.303,0
3401099,18:03:00,18:03:00,12148,125,25391.895,0
3401099,18:03:00,18:03:00,12149,126,25489.637,0
3401099,18:04:00,18:04:00,12150,127,25579.861,0
3401099,18:04:00,18:04:00,12151,128,25692.027,0
3401099,18:04:00,18:04:00,12152,129,25861.51,0
3401099,18:05:00,18:05:00,15738,130,26309.326,0
3401099,18:06:00,18:06:00,15739,131,26502.38,0
3401099,18:07:00,18:07:00,15742,132,26933.455,0
3401099,18:07:00,18:07:00,11038,133,27145.475,0
3401099,18:08:00,18:08:00,11037,134,27323.521,0
3401099,18:08:00,18:08:00,11036,135,27466.523,0
3401099,18:09:00,18:09:00,14221,136,27695.023,0
3401099,18:09:00,18:09:00,14222,137,27867.67,0
3401099,18:10:00,18:10:00,14223,138,27987.908,0
3401099,18:11:00,18:11:00,11102,139,28289.309,
3401100,16:12:00,16:12:00,14330,1,0,
3401100,16:13:00,16:13:00,16451,2,559.4194,0
3401100,16:14:00,16:14:00,13084,3,859.56586,0
3401100,16:14:00,16:14:00,13085,4,979.86145,0
3401100,16:14:00,16:14:00,13086,5,1156.093,0
3401100,16:15:00,16:15:00,13087,6,1421.9941,0
3401100,16:16:00,16:16:00,13088,7,1611.2711,0
3401100,16:16:00,16:16:00,13090,8,1805.0271,0
3401100,16:17:00,16:17:00,13091,9,1993.9717,0
3401100,16:17:00,16:17:00,14150,10,2089.7285,0
3401100,16:17:00,16:17:00,13092,11,2241.0186,0
3401100,16:18:00,16:18:00,13093,12,2357.3152,0
3401100,16:18:00,16:18:00,13094,13,2483.9,0
3401100,16:18:00,16:18:00,13096,14,2649.4502,0
3401100,16:19:00,16:19:00,13097,15,2876.3892,0
3401100,16:19:00,16:19:00,13098,16,3078.1733,0
3401100,16:20:00,16:20:00,13100,17,3327.4995,0
3401100,16:21:00,16:21:00,13101,18,3451.6436,
3401100,16:21:00,16:21:00,13102,19,3622.8682,0
3401100,16:21:00,16:21:00,13103,20,3765.739,0
3401100,16:22:00,16:22:00,13105,21,3976.338,0
3401100,16:22:00,16:22:00,13106,22,4077.044,0
3401100,16:22:00,16:22:00,13107,23,4245.987,0
3401100,16:23:00,16:23:00,13108,24,4453.65,0
3401100,16:23:00,16:23:00,13109,25,4653.85,0
3401100,16:24:00,16:24:00,13111,26,4867.0234,0
3401100,16:25:00,16:25:00,14901,27,5414.99,0
3401100,16:26:00,16:26:00,13113,28,5560.548,
3401100,16:26:00,16:26:00,13115,29,5702.2573,0
3401100,16:26:00,16:26:00,13117,30,5913.141,0
3401100,16:27:00,16:27:00,13118,31,6045.778,0
3401100,16:27:00,16:27:00,13119,32,6147.5977,0
3401100,16:27:00,16:27:00,13120,33,6269.7593,0
3401100,16:28:00,16:28:00,13122,34,6574.2783,0
3401100,16:28:00,16:28:00,14152,35,6715.221,0
3401100,16:29:00,16:29:00,13125,36,6971.0244,0
3401100,16:29:00,16:29:00,13126,37,7077.8975,0
3401100,16:30:00,16:30:00,13127,38,7690.564,0
3401100,16:30:00,16:30:00,13128,39,7836.16,0
3401100,16:31:00,16:31:00,13129,40,7951.5044,0
3401100,16:31:00,16:31:00,13130,41,8042.86,0
3401100,16:31:00,16:31:00,13132,42,8242.342,0
3401100,16:32:00,16:32:00,13133,43,8411.166,0
3401100,16:32:00,16:32:00,13135,44,8625.19,0
3401100,16:33:00,16:33:00,13137,45,8878.589,0
3401100,16:33:00,16:33:00,13139,46,9069.766,0
3401100,16:33:00,16:33:00,13140,47,9226.1,0
3401100,16:34:00,16:34:00,13142,48,9404.572,0
3401100,16:34:00,16:34:00,13144,49,9620.411,0
3401100,16:35:00,16:35:00,13146,50,9775.325,0
3401100,16:35:00,16:35:00,13147,51,9891.207,0
3401100,16:36:00,16:36:00,13373,52,10113.59,
3401100,16:36:00,16:36:00,12082,53,10253.238,0
3401100,16:37:00,16:37:00,12081,54,10939.425,0
3401100,16:37:00,16:37:00,12080,55,11107.35,0
3401100,16:38:00,16:38:00,12079,56,11829.125,0
3401100,16:39:00,16:39:00,14124,57,12319.724,
3401100,16:40:00,16:40:00,13158,58,12882.24,0
3401100,16:40:00,16:40:00,13157,59,13116.74,0
3401100,16:41:00,16:41:00,13156,60,13674.594,0
3401100,16:42:00,16:42:00,13154,61,14160.216,0
3401100,16:42:00,16:42:00,13153,62,14319.324,0
3401100,16:43:00,16:43:00,13152,64,14618.82,0
3401100,16:43:00,16:43:00,14876,65,14891.437,0
3401100,16:43:00,16:43:00,13150,66,15015.641,0
3401100,16:44:00,16:44:00,13149,67,15362.707,0
3401100,16:44:00,16:44:00,13167,68,15471.427,0
3401100,16:45:00,16:45:00,12084,69,15687.949,0
3401100,16:45:00,16:45:00,12085,70,15792.426,0
3401100,16:45:00,16:45:00,12086,71,15988.884,0
3401100,16:46:00,16:46:00,12087,72,16182.356,0
3401100,16:46:00,16:46:00,12088,73,16321.435,0
3401100,16:46:00,16:46:00,12089,74,16501.943,0
3401100,16:47:00,16:47:00,14322,75,16643.107,
3401100,16:47:00,16:47:00,12091,76,16794.02,0
3401100,16:47:00,16:47:00,12092,77,16896.201,0
3401100,16:47:00,16:47:00,12094,78,17168.35,0
3401100,16:48:00,16:48:00,12096,79,17383.422,0
3401100,16:48:00,16:48:00,12098,80,17705.818,0
3401100,16:49:00,16:49:00,12099,81,17838.229,0
3401100,16:49:00,16:49:00,15902,82,17916.47,0
3401100,16:49:00,16:49:00,12100,83,18036.602,0
3401100,16:49:00,16:49:00,12102,84,18274.393,0
3401100,16:49:00,16:49:00,12103,85,18382.322,0
3401100,16:50:00,16:50:00,14877,86,18638.809,0
3401100,16:50:00,16:50:00,12105,87,18748.582,0
3401100,16:50:00,16:50:00,12106,88,18829.482,0
3401100,16:51:00,16:51:00,12108,89,19070.17,0
3401100,16:51:00,16:51:00,12109,90,19297.361,0
3401100,16:51:00,16:51:00,12110,91,19420.69,0
3401100,16:51:00,16:51:00,12111,92,19542.09,0
3401100,16:52:00,16:52:00,12112,93,19715.316,0
3401100,16:52:00,16:52:00,12114,94,19982.033,0
3401100,16:53:00,16:53:00,12116,95,20318.89,0
3401100,16:53:00,16:53:00,14212,96,20431.584,0
3401100,16:53:00,16:53:00,12118,97,20689.863,0
3401100,16:54:00,16:54:00,14213,98,20918.17,0
3401100,16:54:00,16:54:00,12121,99,21110.404,0
3401100,16:55:00,16:55:00,12122,100,21311.94,
3401100,16:55:00,16:55:00,12123,101,21616.098,0
3401100,16:55:00,16:55:00,12124,102,21716.809,0
3401100,16:56:00,16:56:00,12125,103,21831.818,0
3401100,16:56:00,16:56:00,12126,104,22010.342,0
3401100,16:56:00,16:56:00,12127,105,22140.768,0
3401100,16:56:00,16:56:00,12128,106,22252.197,0
3401100,16:57:00,16:57:00,12129,107,22396.996,0
3401100,16:57:00,16:57:00,12130,108,22620.283,0
3401100,16:57:00,16:57:00,12131,109,22759.838,0
3401100,16:58:00,16:58:00,12132,110,22916.889,0
3401100,16:58:00,16:58:00,12133,111,23139.693,0
3401100,16:58:00,16:58:00,12134,112,23302.178,0
3401100,16:59:00,16:59:00,12135,113,23452.06,0
3401100,16:59:00,16:59:00,12136,114,23565.697,0
3401100,17:00:00,17:00:00,12137,115,23987.918,0
3401100,17:00:00,17:00:00,12138,116,24168.848,0
3401100,17:01:00,17:01:00,12139,117,24389.04,0
3401100,17:01:00,17:01:00,12140,118,24505.164,0
3401100,17:02:00,17:02:00,11326,119,24743.58,
3401100,17:02:00,17:02:00,12144,120,24958.512,0
3401100,17:02:00,17:02:00,12145,121,25074.672,0
3401100,17:03:00,17:03:00,12146,122,25160.803,0
3401100,17:03:00,17:03:00,14216,123,25225.803,0
3401100,17:03:00,17:03:00,12147,124,25313.303,0
3401100,17:03:00,17:03:00,12148,125,25391.895,0
3401100,17:03:00,17:03:00,12149,126,25489.637,0
3401100,17:04:00,17:04:00,12150,127,25579.861,0
3401100,17:04:00,17:04:00,12151,128,25692.027,0
3401100,17:04:00,17:04:00,12152,129,25861.51,0
3401100,17:05:00,17:05:00,15738,130,26309.326,0
3401100,17:06:00,17:06:00,15739,131,26502.38,0
3401100,17:07:00,17:07:00,15742,132,26933.455,0
3401100,17:07:00,17:07:00,11038,133,27145.475,0
3401100,17:08:00,17:08:00,11037,134,27323.521,0
3401100,17:08:00,17:08:00,11036,135,27466.523,0
3401100,17:09:00,17:09:00,14221,136,27695.023,0
3401100,17:09:00,17:09:00,14222,137,27867.67,0
3401100,17:10:00,17:10:00,14223,138,27987.908,0
3401100,17:11:00,17:11:00,11102,139,28289.309,
3401101,15:42:00,15:42:00,14330,1,0,
3401101,15:43:00,15:43:00,16451,2,559.4194,0
3401101,15:44:00,15:44:00,13084,3,859.56586,0
3401101,15:44:00,15:44:00,13085,4,979.86145,0
3401101,15:44:00,15:44:00,13086,5,1156.093,0
3401101,15:45:00,15:45:00,13087,6,1421.9941,0
3401101,15:46:00,15:46:00,13088,7,1611.2711,0
3401101,15:46:00,15:46:00,13090,8,1805.0271,0
3401101,15:47:00,15:47:00,13091,9,1993.9717,0
3401101,15:47:00,15:47:00,14150,10,2089.7285,0
3401101,15:47:00,15:47:00,13092,11,2241.0186,0
3401101,15:48:00,15:48:00,13093,12,2357.3152,0
3401101,15:48:00,15:48:00,13094,13,2483.9,0
3401101,15:48:00,15:48:00,13096,14,2649.4502,0
3401101,15:49:00,15:49:00,13097,15,2876.3892,0
3401101,15:49:00,15:49:00,13098,16,3078.1733,0
3401101,15:50:00,15:50:00,13100,17,3327.4995,0
3401101,15:51:00,15:51:00,13101,18,3451.6436,
3401101,15:51:00,15:51:00,13102,19,3622.8682,0
3401101,15:51:00,15:51:00,13103,20,3765.739,0
3401101,15:52:00,15:52:00,13105,21,3976.338,0
3401101,15:52:00,15:52:00,13106,22,4077.044,0
3401101,15:52:00,15:52:00,13107,23,4245.987,0
3401101,15:53:00,15:53:00,13108,24,4453.65,0
3401101,15:53:00,15:53:00,13109,25,4653.85,0
3401101,15:54:00,15:54:00,13111,26,4867.0234,0
3401101,15:55:00,15:55:00,14901,27,5414.99,0
3401101,15:56:00,15:56:00,13113,28,5560.548,
3401101,15:56:00,15:56:00,13115,29,5702.2573,0
3401101,15:56:00,15:56:00,13117,30,5913.141,0
3401101,15:57:00,15:57:00,13118,31,6045.778,0
3401101,15:57:00,15:57:00,13119,32,6147.5977,0
3401101,15:57:00,15:57:00,13120,33,6269.7593,0
3401101,15:58:00,15:58:00,13122,34,6574.2783,0
3401101,15:58:00,15:58:00,14152,35,6715.221,0
3401101,15:59:00,15:59:00,13125,36,6971.0244,0
3401101,15:59:00,15:59:00,13126,37,7077.8975,0
3401101,16:00:00,16:00:00,13127,38,7690.564,0
3401101,16:00:00,16:00:00,13128,39,7836.16,0
3401101,16:01:00,16:01:00,13129,40,7951.5044,0
3401101,16:01:00,16:01:00,13130,41,8042.86,0
3401101,16:01:00,16:01:00,13132,42,8242.342,0
3401101,16:02:00,16:02:00,13133,43,8411.166,0
3401101,16:02:00,16:02:00,13135,44,8625.19,0
3401101,16:03:00,16:03:00,13137,45,8878.589,0
3401101,16:03:00,16:03:00,13139,46,9069.766,0
3401101,16:03:00,16:03:00,13140,47,9226.1,0
3401101,16:04:00,16:04:00,13142,48,9404.572,0
3401101,16:04:00,16:04:00,13144,49,9620.411,0
3401101,16:05:00,16:05:00,13146,50,9775.325,0
3401101,16:05:00,16:05:00,13147,51,9891.207,0
3401101,16:06:00,16:06:00,13373,52,10113.59,
3401101,16:06:00,16:06:00,12082,53,10253.238,0
3401101,16:07:00,16:07:00,12081,54,10939.425,0
3401101,16:07:00,16:07:00,12080,55,11107.35,0
3401101,16:08:00,16:08:00,12079,56,11829.125,0
3401101,16:09:00,16:09:00,14124,57,12319.724,
3401101,16:10:00,16:10:00,13158,58,12882.24,0
3401101,16:10:00,16:10:00,13157,59,13116.74,0
3401101,16:11:00,16:11:00,13156,60,13674.594,0
3401101,16:12:00,16:12:00,13154,61,14160.216,0
3401101,16:12:00,16:12:00,13153,62,14319.324,0
3401101,16:13:00,16:13:00,13152,64,14618.82,0
3401101,16:13:00,16:13:00,14876,65,14891.437,0
3401101,16:13:00,16:13:00,13150,66,15015.641,0
3401101,16:14:00,16:14:00,13149,67,15362.707,0
3401101,16:14:00,16:14:00,13167,68,15471.427,0
3401101,16:15:00,16:15:00,12084,69,15687.949,0
3401101,16:15:00,16:15:00,12085,70,15792.426,0
3401101,16:15:00,16:15:00,12086,71,15988.884,0
3401101,16:16:00,16:16:00,12087,72,16182.356,0
3401101,16:16:00,16:16:00,12088,73,16321.435,0
3401101,16:16:00,16:16:00,12089,74,16501.943,0
3401101,16:17:00,16:17:00,14322,75,16643.107,
3401101,16:17:00,16:17:00,12091,76,16794.02,0
3401101,16:17:00,16:17:00,12092,77,16896.201,0
3401101,16:17:00,16:17:00,12094,78,17168.35,0
3401101,16:18:00,16:18:00,12096,79,17383.422,0
3401101,16:18:00,16:18:00,12098,80,17705.818,0
3401101,16:19:00,16:19:00,12099,81,17838.229,0
3401101,16:19:00,16:19:00,15902,82,17916.47,0
3401101,16:19:00,16:19:00,12100,83,18036.602,0
3401101,16:19:00,16:19:00,12102,84,18274.393,0
3401101,16:19:00,16:19:00,12103,85,18382.322,0
3401101,16:20:00,16:20:00,14877,86,18638.809,0
3401101,16:20:00,16:20:00,12105,87,18748.582,0
3401101,16:20:00,16:20:00,12106,88,18829.482,0
3401101,16:21:00,16:21:00,12108,89,19070.17,0
3401101,16:21:00,16:21:00,12109,90,19297.361,0
3401101,16:21:00,16:21:00,12110,91,19420.69,0
3401101,16:21:00,16:21:00,12111,92,19542.09,0
3401101,16:22:00,16:22:00,12112,93,19715.316,0
3401101,16:22:00,16:22:00,12114,94,19982.033,0
3401101,16:23:00,16:23:00,12116,95,20318.89,0
3401101,16:23:00,16:23:00,14212,96,20431.584,0
3401101,16:23:00,16:23:00,12118,97,20689.863,0
3401101,16:24:00,16:24:00,14213,98,20918.17,0
3401101,16:24:00,16:24:00,12121,99,21110.404,0
3401101,16:25:00,16:25:00,12122,100,21311.94,
3401101,16:25:00,16:25:00,12123,101,21616.098,0
3401101,16:25:00,16:25:00,12124,102,21716.809,0
3401101,16:26:00,16:26:00,12125,103,21831.818,0
3401101,16:26:00,16:26:00,12126,104,22010.342,0
3401101,16:26:00,16:26:00,12127,105,22140.768,0
3401101,16:26:00,16:26:00,12128,106,22252.197,0
3401101,16:27:00,16:27:00,12129,107,22396.996,0
3401101,16:27:00,16:27:00,12130,108,22620.283,0
3401101,16:27:00,16:27:00,12131,109,22759.838,0
3401101,16:28:00,16:28:00,12132,110,22916.889,0
3401101,16:28:00,16:28:00,12133,111,23139.693,0
3401101,16:28:00,16:28:00,12134,112,23302.178,0
3401101,16:29:00,16:29:00,12135,113,23452.06,0
3401101,16:29:00,16:29:00,12136,114,23565.697,0
3401101,16:30:00,16:30:00,12137,115,23987.918,0
3401101,16:30:00,16:30:00,12138,116,24168.848,0
3401101,16:31:00,16:31:00,12139,117,24389.04,0
3401101,16:31:00,16:31:00,12140,118,24505.164,0
3401101,16:32:00,16:32:00,11326,119,24743.58,
3401101,16:32:00,16:32:00,12144,120,24958.512,0
3401101,16:32:00,16:32:00,12145,121,25074.672,0
3401101,16:33:00,16:33:00,12146,122,25160.803,0
3401101,16:33:00,16:33:00,14216,123,25225.803,0
3401101,16:33:00,16:33:00,12147,124,25313.303,0
3401101,16:33:00,16:33:00,12148,125,25391.895,0
3401101,16:33:00,16:33:00,12149,126,25489.637,0
3401101,16:34:00,16:34:00,12150,127,25579.861,0
3401101,16:34:00,16:34:00,12151,128,25692.027,0
3401101,16:34:00,16:34:00,12152,129,25861.51,0
3401101,16:35:00,16:35:00,15738,130,26309.326,0
3401101,16:36:00,16:36:00,15739,131,26502.38,0
3401101,16:37:00,16:37:00,15742,132,26933.455,0
3401101,16:37:00,16:37:00,11038,133,27145.475,0
3401101,16:38:00,16:38:00,11037,134,27323.521,0
3401101,16:38:00,16:38:00,11036,135,27466.523,0
3401101,16:39:00,16:39:00,14221,136,27695.023,0
3401101,16:39:00,16:39:00,14222,137,27867.67,0
3401101,16:40:00,16:40:00,14223,138,27987.908,0
3401101,16:41:00,16:41:00,11102,139,28289.309,
3401102,15:12:00,15:12:00,14330,1,0,
3401102,15:13:00,15:13:00,16451,2,559.4194,0
3401102,15:14:00,15:14:00,13084,3,859.56586,0
3401102,15:14:00,15:14:00,13085,4,979.86145,0
3401102,15:14:00,15:14:00,13086,5,1156.093,0
3401102,15:15:00,15:15:00,13087,6,1421.9941,0
3401102,15:16:00,15:16:00,13088,7,1611.2711,0
3401102,15:16:00,15:16:00,13090,8,1805.0271,0
3401102,15:17:00,15:17:00,13091,9,1993.9717,0
3401102,15:17:00,15:17:00,14150,10,2089.7285,0
3401102,15:17:00,15:17:00,13092,11,2241.0186,0
3401102,15:18:00,15:18:00,13093,12,2357.3152,0
3401102,15:18:00,15:18:00,13094,13,2483.9,0
3401102,15:18:00,15:18:00,13096,14,2649.4502,0
3401102,15:19:00,15:19:00,13097,15,2876.3892,0
3401102,15:19:00,15:19:00,13098,16,3078.1733,0
3401102,15:20:00,15:20:00,13100,17,3327.4995,0
3401102,15:21:00,15:21:00,13101,18,3451.6436,
3401102,15:21:00,15:21:00,13102,19,3622.8682,0
3401102,15:21:00,15:21:00,13103,20,3765.739,0
3401102,15:22:00,15:22:00,13105,21,3976.338,0
3401102,15:22:00,15:22:00,13106,22,4077.044,0
3401102,15:22:00,15:22:00,13107,23,4245.987,0
3401102,15:23:00,15:23:00,13108,24,4453.65,0
3401102,15:23:00,15:23:00,13109,25,4653.85,0
3401102,15:24:00,15:24:00,13111,26,4867.0234,0
3401102,15:25:00,15:25:00,14901,27,5414.99,0
3401102,15:26:00,15:26:00,13113,28,5560.548,
3401102,15:26:00,15:26:00,13115,29,5702.2573,0
3401102,15:26:00,15:26:00,13117,30,5913.141,0
3401102,15:27:00,15:27:00,13118,31,6045.778,0
3401102,15:27:00,15:27:00,13119,32,6147.5977,0
3401102,15:27:00,15:27:00,13120,33,6269.7593,0
3401102,15:28:00,15:28:00,13122,34,6574.2783,0
3401102,15:28:00,15:28:00,14152,35,6715.221,0
3401102,15:29:00,15:29:00,13125,36,6971.0244,0
3401102,15:29:00,15:29:00,13126,37,7077.8975,0
3401102,15:30:00,15:30:00,13127,38,7690.564,0
3401102,15:30:00,15:30:00,13128,39,7836.16,0
3401102,15:31:00,15:31:00,13129,40,7951.5044,0
3401102,15:31:00,15:31:00,13130,41,8042.86,0
3401102,15:31:00,15:31:00,13132,42,8242.342,0
3401102,15:32:00,15:32:00,13133,43,8411.166,0
3401102,15:32:00,15:32:00,13135,44,8625.19,0
3401102,15:33:00,15:33:00,13137,45,8878.589,0
3401102,15:33:00,15:33:00,13139,46,9069.766,0
3401102,15:33:00,15:33:00,13140,47,9226.1,0
3401102,15:34:00,15:34:00,13142,48,9404.572,0
3401102,15:34:00,15:34:00,13144,49,9620.411,0
3401102,15:35:00,15:35:00,13146,50,9775.325,0
3401102,15:35:00,15:35:00,13147,51,9891.207,0
3401102,15:36:00,15:36:00,13373,52,10113.59,
3401102,15:36:00,15:36:00,12082,53,10253.238,0
3401102,15:37:00,15:37:00,12081,54,10939.425,0
3401102,15:37:00,15:37:00,12080,55,11107.35,0
3401102,15:38:00,15:38:00,12079,56,11829.125,0
3401102,15:39:00,15:39:00,14124,57,12319.724,
3401102,15:40:00,15:40:00,13158,58,12882.24,0
3401102,15:40:00,15:40:00,13157,59,13116.74,0
3401102,15:41:00,15:41:00,13156,60,13674.594,0
3401102,15:42:00,15:42:00,13154,61,14160.216,0
3401102,15:42:00,15:42:00,13153,62,14319.324,0
3401102,15:43:00,15:43:00,13152,64,14618.82,0
3401102,15:43:00,15:43:00,14876,65,14891.437,0
3401102,15:43:00,15:43:00,13150,66,15015.641,0
3401102,15:44:00,15:44:00,13149,67,15362.707,0
3401102,15:44:00,15:44:00,13167,68,15471.427,0
3401102,15:45:00,15:45:00,12084,69,15687.949,0
3401102,15:45:00,15:45:00,12085,70,15792.426,0
3401102,15:45:00,15:45:00,12086,71,15988.884,0
3401102,15:46:00,15:46:00,12087,72,16182.356,0
3401102,15:46:00,15:46:00,12088,73,16321.435,0
3401102,15:46:00,15:46:00,12089,74,16501.943,0
3401102,15:47:00,15:47:00,14322,75,16643.107,
3401102,15:47:00,15:47:00,12091,76,16794.02,0
3401102,15:47:00,15:47:00,12092,77,16896.201,0
3401102,15:47:00,15:47:00,12094,78,17168.35,0
3401102,15:48:00,15:48:00,12096,79,17383.422,0
3401102,15:48:00,15:48:00,12098,80,17705.818,0
3401102,15:49:00,15:49:00,12099,81,17838.229,0
3401102,15:49:00,15:49:00,15902,82,17916.47,0
3401102,15:49:00,15:49:00,12100,83,18036.602,0
3401102,15:49:00,15:49:00,12102,84,18274.393,0
3401102,15:49:00,15:49:00,12103,85,18382.322,0
3401102,15:50:00,15:50:00,14877,86,18638.809,0
3401102,15:50:00,15:50:00,12105,87,18748.582,0
3401102,15:50:00,15:50:00,12106,88,18829.482,0
3401102,15:51:00,15:51:00,12108,89,19070.17,0
3401102,15:51:00,15:51:00,12109,90,19297.361,0
3401102,15:51:00,15:51:00,12110,91,19420.69,0
3401102,15:51:00,15:51:00,12111,92,19542.09,0
3401102,15:52:00,15:52:00,12112,93,19715.316,0
3401102,15:52:00,15:52:00,12114,94,19982.033,0
3401102,15:53:00,15:53:00,12116,95,20318.89,0
3401102,15:53:00,15:53:00,14212,96,20431.584,0
3401102,15:53:00,15:53:00,12118,97,20689.863,0
3401102,15:54:00,15:54:00,14213,98,20918.17,0
3401102,15:54:00,15:54:00,12121,99,21110.404,0
3401102,15:55:00,15:55:00,12122,100,21311.94,
3401102,15:55:00,15:55:00,12123,101,21616.098,0
3401102,15:55:00,15:55:00,12124,102,21716.809,0
3401102,15:56:00,15:56:00,12125,103,21831.818,0
3401102,15:56:00,15:56:00,12126,104,22010.342,0
3401102,15:56:00,15:56:00,12127,105,22140.768,0
3401102,15:56:00,15:56:00,12128,106,22252.197,0
3401102,15:57:00,15:57:00,12129,107,22396.996,0
3401102,15:57:00,15:57:00,12130,108,22620.283,0
3401102,15:57:00,15:57:00,12131,109,22759.838,0
3401102,15:58:00,15:58:00,12132,110,22916.889,0
3401102,15:58:00,15:58:00,12133,111,23139.693,0
3401102,15:58:00,15:58:00,12134,112,23302.178,0
3401102,15:59:00,15:59:00,12135,113,23452.06,0
3401102,15:59:00,15:59:00,12136,114,23565.697,0
3401102,16:00:00,16:00:00,12137,115,23987.918,0
3401102,16:00:00,16:00:00,12138,116,24168.848,0
3401102,16:01:00,16:01:00,12139,117,24389.04,0
3401102,16:01:00,16:01:00,12140,118,24505.164,0
3401102,16:02:00,16:02:00,11326,119,24743.58,
3401102,16:02:00,16:02:00,12144,120,24958.512,0
3401102,16:02:00,16:02:00,12145,121,25074.672,0
3401102,16:03:00,16:03:00,12146,122,25160.803,0
3401102,16:03:00,16:03:00,14216,123,25225.803,0
3401102,16:03:00,16:03:00,12147,124,25313.303,0
3401102,16:03:00,16:03:00,12148,125,25391.895,0
3401102,16:03:00,16:03:00,12149,126,25489.637,0
3401102,16:04:00,16:04:00,12150,127,25579.861,0
3401102,16:04:00,16:04:00,12151,128,25692.027,0
3401102,16:04:00,16:04:00,12152,129,25861.51,0
3401102,16:05:00,16:05:00,15738,130,26309.326,0
3401102,16:06:00,16:06:00,15739,131,26502.38,0
3401102,16:07:00,16:07:00,15742,132,26933.455,0
3401102,16:07:00,16:07:00,11038,133,27145.475,0
3401102,16:08:00,16:08:00,11037,134,27323.521,0
3401102,16:08:00,16:08:00,11036,135,27466.523,0
3401102,16:09:00,16:09:00,14221,136,27695.023,0
3401102,16:09:00,16:09:00,14222,137,27867.67,0
3401102,16:10:00,16:10:00,14223,138,27987.908,0
3401102,16:11:00,16:11:00,11102,139,28289.309,
3401103,14:42:00,14:42:00,14330,1,0,
3401103,14:43:00,14:43:00,16451,2,559.4194,0
3401103,14:44:00,14:44:00,13084,3,859.56586,0
3401103,14:44:00,14:44:00,13085,4,979.86145,0
3401103,14:44:00,14:44:00,13086,5,1156.093,0
3401103,14:45:00,14:45:00,13087,6,1421.9941,0
3401103,14:46:00,14:46:00,13088,7,1611.2711,0
3401103,14:46:00,14:46:00,13090,8,1805.0271,0
3401103,14:47:00,14:47:00,13091,9,1993.9717,0
3401103,14:47:00,14:47:00,14150,10,2089.7285,0
3401103,14:47:00,14:47:00,13092,11,2241.0186,0
3401103,14:48:00,14:48:00,13093,12,2357.3152,0
3401103,14:48:00,14:48:00,13094,13,2483.9,0
3401103,14:48:00,14:48:00,13096,14,2649.4502,0
3401103,14:49:00,14:49:00,13097,15,2876.3892,0
3401103,14:49:00,14:49:00,13098,16,3078.1733,0
3401103,14:50:00,14:50:00,13100,17,3327.4995,0
3401103,14:51:00,14:51:00,13101,18,3451.6436,
3401103,14:51:00,14:51:00,13102,19,3622.8682,0
3401103,14:51:00,14:51:00,13103,20,3765.739,0
3401103,14:52:00,14:52:00,13105,21,3976.338,0
3401103,14:52:00,14:52:00,13106,22,4077.044,0
3401103,14:52:00,14:52:00,13107,23,4245.987,0
3401103,14:53:00,14:53:00,13108,24,4453.65,0
3401103,14:53:00,14:53:00,13109,25,4653.85,0
3401103,14:54:00,14:54:00,13111,26,4867.0234,0
3401103,14:55:00,14:55:00,14901,27,5414.99,0
3401103,14:56:00,14:56:00,13113,28,5560.548,
3401103,14:56:00,14:56:00,13115,29,5702.2573,0
3401103,14:56:00,14:56:00,13117,30,5913.141,0
3401103,14:57:00,14:57:00,13118,31,6045.778,0
3401103,14:57:00,14:57:00,13119,32,6147.5977,0
3401103,14:57:00,14:57:00,13120,33,6269.7593,0
3401103,14:58:00,14:58:00,13122,34,6574.2783,0
3401103,14:58:00,14:58:00,14152,35,6715.221,0
3401103,14:59:00,14:59:00,13125,36,6971.0244,0
3401103,14:59:00,14:59:00,13126,37,7077.8975,0
3401103,15:00:00,15:00:00,13127,38,7690.564,0
3401103,15:00:00,15:00:00,13128,39,7836.16,0
3401103,15:01:00,15:01:00,13129,40,7951.5044,0
3401103,15:01:00,15:01:00,13130,41,8042.86,0
3401103,15:01:00,15:01:00,13132,42,8242.342,0
3401103,15:02:00,15:02:00,13133,43,8411.166,0
3401103,15:02:00,15:02:00,13135,44,8625.19,0
3401103,15:03:00,15:03:00,13137,45,8878.589,0
3401103,15:03:00,15:03:00,13139,46,9069.766,0
3401103,15:03:00,15:03:00,13140,47,9226.1,0
3401103,15:04:00,15:04:00,13142,48,9404.572,0
3401103,15:04:00,15:04:00,13144,49,9620.411,0
3401103,15:05:00,15:05:00,13146,50,9775.325,0
3401103,15:05:00,15:05:00,13147,51,9891.207,0
3401103,15:06:00,15:06:00,13373,52,10113.59,
3401103,15:06:00,15:06:00,12082,53,10253.238,0
3401103,15:07:00,15:07:00,12081,54,10939.425,0
3401103,15:07:00,15:07:00,12080,55,11107.35,0
3401103,15:08:00,15:08:00,12079,56,11829.125,0
3401103,15:09:00,15:09:00,14124,57,12319.724,
3401103,15:10:00,15:10:00,13158,58,12882.24,0
3401103,15:10:00,15:10:00,13157,59,13116.74,0
3401103,15:11:00,15:11:00,13156,60,13674.594,0
3401103,15:12:00,15:12:00,13154,61,14160.216,0
3401103,15:12:00,15:12:00,13153,62,14319.324,0
3401103,15:13:00,15:13:00,13152,64,14618.82,0
3401103,15:13:00,15:13:00,14876,65,14891.437,0
3401103,15:13:00,15:13:00,13150,66,15015.641,0
3401103,15:14:00,15:14:00,13149,67,15362.707,0
3401103,15:14:00,15:14:00,13167,68,15471.427,0
3401103,15:15:00,15:15:00,12084,69,15687.949,0
3401103,15:15:00,15:15:00,12085,70,15792.426,0
3401103,15:15:00,15:15:00,12086,71,15988.884,0
3401103,15:16:00,15:16:00,12087,72,16182.356,0
3401103,15:16:00,15:16:00,12088,73,16321.435,0
3401103,15:16:00,15:16:00,12089,74,16501.943,0
3401103,15:17:00,15:17:00,14322,75,16643.107,
3401103,15:17:00,15:17:00,12091,76,16794.02,0
3401103,15:17:00,15:17:00,12092,77,16896.201,0
3401103,15:17:00,15:17:00,12094,78,17168.35,0
3401103,15:18:00,15:18:00,12096,79,17383.422,0
3401103,15:18:00,15:18:00,12098,80,17705.818,0
3401103,15:19:00,15:19:00,12099,81,17838.229,0
3401103,15:19:00,15:19:00,15902,82,17916.47,0
3401103,15:19:00,15:19:00,12100,83,18036.602,0
3401103,15:19:00,15:19:00,12102,84,18274.393,0
3401103,15:19:00,15:19:00,12103,85,18382.322,0
3401103,15:20:00,15:20:00,14877,86,18638.809,0
3401103,15:20:00,15:20:00,12105,87,18748.582,0
3401103,15:20:00,15:20:00,12106,88,18829.482,0
3401103,15:21:00,15:21:00,12108,89,19070.17,0
3401103,15:21:00,15:21:00,12109,90,19297.361,0
3401103,15:21:00,15:21:00,12110,91,19420.69,0
3401103,15:21:00,15:21:00,12111,92,19542.09,0
3401103,15:22:00,15:22:00,12112,93,19715.316,0
3401103,15:22:00,15:22:00,12114,94,19982.033,0
3401103,15:23:00,15:23:00,12116,95,20318.89,0
3401103,15:23:00,15:23:00,14212,96,20431.584,0
3401103,15:23:00,15:23:00,12118,97,20689.863,0
3401103,15:24:00,15:24:00,14213,98,20918.17,0
3401103,15:24:00,15:24:00,12121,99,21110.404,0
3401103,15:25:00,15:25:00,12122,100,21311.94,
3401103,15:25:00,15:25:00,12123,101,21616.098,0
3401103,15:25:00,15:25:00,12124,102,21716.809,0
3401103,15:26:00,15:26:00,12125,103,21831.818,0
3401103,15:26:00,15:26:00,12126,104,22010.342,0
3401103,15:26:00,15:26:00,12127,105,22140.768,0
3401103,15:26:00,15:26:00,12128,106,22252.197,0
3401103,15:27:00,15:27:00,12129,107,22396.996,0
3401103,15:27:00,15:27:00,12130,108,22620.283,0
3401103,15:27:00,15:27:00,12131,109,22759.838,0
3401103,15:28:00,15:28:00,12132,110,22916.889,0
3401103,15:28:00,15:28:00,12133,111,23139.693,0
3401103,15:28:00,15:28:00,12134,112,23302.178,0
3401103,15:29:00,15:29:00,12135,113,23452.06,0
3401103,15:29:00,15:29:00,12136,114,23565.697,0
3401103,15:30:00,15:30:00,12137,115,23987.918,0
3401103,15:30:00,15:30:00,12138,116,24168.848,0
3401103,15:31:00,15:31:00,12139,117,24389.04,0
3401103,15:31:00,15:31:00,12140,118,24505.164,0
3401103,15:32:00,15:32:00,11326,119,24743.58,
3401103,15:32:00,15:32:00,12144,120,24958.512,0
3401103,15:32:00,15:32:00,12145,121,25074.672,0
3401103,15:33:00,15:33:00,12146,122,25160.803,0
3401103,15:33:00,15:33:00,14216,123,25225.803,0
3401103,15:33:00,15:33:00,12147,124,25313.303,0
3401103,15:33:00,15:33:00,12148,125,25391.895,0
3401103,15:33:00,15:33:00,12149,126,25489.637,0
3401103,15:34:00,15:34:00,12150,127,25579.861,0
3401103,15:34:00,15:34:00,12151,128,25692.027,0
3401103,15:34:00,15:34:00,12152,129,25861.51,0
3401103,15:35:00,15:35:00,15738,130,26309.326,0
3401103,15:36:00,15:36:00,15739,131,26502.38,0
3401103,15:37:00,15:37:00,15742,132,26933.455,0
3401103,15:37:00,15:37:00,11038,133,27145.475,0
3401103,15:38:00,15:38:00,11037,134,27323.521,0
3401103,15:38:00,15:38:00,11036,135,27466.523,0
3401103,15:39:00,15:39:00,14221,136,27695.023,0
3401103,15:39:00,15:39:00,14222,137,27867.67,0
3401103,15:40:00,15:40:00,14223,138,27987.908,0
3401103,15:41:00,15:41:00,11102,139,28289.309,
3401104,14:12:00,14:12:00,14330,1,0,
3401104,14:13:00,14:13:00,16451,2,559.4194,0
3401104,14:14:00,14:14:00,13084,3,859.56586,0
3401104,14:14:00,14:14:00,13085,4,979.86145,0
3401104,14:14:00,14:14:00,13086,5,1156.093,0
3401104,14:15:00,14:15:00,13087,6,1421.9941,0
3401104,14:16:00,14:16:00,13088,7,1611.2711,0
3401104,14:16:00,14:16:00,13090,8,1805.0271,0
3401104,14:17:00,14:17:00,13091,9,1993.9717,0
3401104,14:17:00,14:17:00,14150,10,2089.7285,0
3401104,14:17:00,14:17:00,13092,11,2241.0186,0
3401104,14:18:00,14:18:00,13093,12,2357.3152,0
3401104,14:18:00,14:18:00,13094,13,2483.9,0
3401104,14:18:00,14:18:00,13096,14,2649.4502,0
3401104,14:19:00,14:19:00,13097,15,2876.3892,0
3401104,14:19:00,14:19:00,13098,16,3078.1733,0
3401104,14:20:00,14:20:00,13100,17,3327.4995,0
3401104,14:21:00,14:21:00,13101,18,3451.6436,
3401104,14:21:00,14:21:00,13102,19,3622.8682,0
3401104,14:21:00,14:21:00,13103,20,3765.739,0
3401104,14:22:00,14:22:00,13105,21,3976.338,0
3401104,14:22:00,14:22:00,13106,22,4077.044,0
3401104,14:22:00,14:22:00,13107,23,4245.987,0
3401104,14:23:00,14:23:00,13108,24,4453.65,0
3401104,14:23:00,14:23:00,13109,25,4653.85,0
3401104,14:24:00,14:24:00,13111,26,4867.0234,0
3401104,14:25:00,14:25:00,14901,27,5414.99,0
3401104,14:26:00,14:26:00,13113,28,5560.548,
3401104,14:26:00,14:26:00,13115,29,5702.2573,0
3401104,14:26:00,14:26:00,13117,30,5913.141,0
3401104,14:27:00,14:27:00,13118,31,6045.778,0
3401104,14:27:00,14:27:00,13119,32,6147.5977,0
3401104,14:27:00,14:27:00,13120,33,6269.7593,0
3401104,14:28:00,14:28:00,13122,34,6574.2783,0
3401104,14:28:00,14:28:00,14152,35,6715.221,0
3401104,14:29:00,14:29:00,13125,36,6971.0244,0
3401104,14:29:00,14:29:00,13126,37,7077.8975,0
3401104,14:30:00,14:30:00,13127,38,7690.564,0
3401104,14:30:00,14:30:00,13128,39,7836.16,0
3401104,14:31:00,14:31:00,13129,40,7951.5044,0
3401104,14:31:00,14:31:00,13130,41,8042.86,0
3401104,14:31:00,14:31:00,13132,42,8242.342,0
3401104,14:32:00,14:32:00,13133,43,8411.166,0
3401104,14:32:00,14:32:00,13135,44,8625.19,0
3401104,14:33:00,14:33:00,13137,45,8878.589,0
3401104,14:33:00,14:33:00,13139,46,9069.766,0
3401104,14:33:00,14:33:00,13140,47,9226.1,0
3401104,14:34:00,14:34:00,13142,48,9404.572,0
3401104,14:34:00,14:34:00,13144,49,9620.411,0
3401104,14:35:00,14:35:00,13146,50,9775.325,0
3401104,14:35:00,14:35:00,13147,51,9891.207,0
3401104,14:36:00,14:36:00,13373,52,10113.59,
3401104,14:36:00,14:36:00,12082,53,10253.238,0
3401104,14:37:00,14:37:00,12081,54,10939.425,0
3401104,14:37:00,14:37:00,12080,55,11107.35,0
3401104,14:38:00,14:38:00,12079,56,11829.125,0
3401104,14:39:00,14:39:00,14124,57,12319.724,
3401104,14:40:00,14:40:00,13158,58,12882.24,0
3401104,14:40:00,14:40:00,13157,59,13116.74,0
3401104,14:41:00,14:41:00,13156,60,13674.594,0
3401104,14:42:00,14:42:00,13154,61,14160.216,0
3401104,14:42:00,14:42:00,13153,62,14319.324,0
3401104,14:43:00,14:43:00,13152,64,14618.82,0
3401104,14:43:00,14:43:00,14876,65,14891.437,0
3401104,14:43:00,14:43:00,13150,66,15015.641,0
3401104,14:44:00,14:44:00,13149,67,15362.707,0
3401104,14:44:00,14:44:00,13167,68,15471.427,0
3401104,14:45:00,14:45:00,12084,69,15687.949,0
3401104,14:45:00,14:45:00,12085,70,15792.426,0
3401104,14:45:00,14:45:00,12086,71,15988.884,0
3401104,14:46:00,14:46:00,12087,72,16182.356,0
3401104,14:46:00,14:46:00,12088,73,16321.435,0
3401104,14:46:00,14:46:00,12089,74,16501.943,0
3401104,14:47:00,14:47:00,14322,75,16643.107,
3401104,14:47:00,14:47:00,12091,76,16794.02,0
3401104,14:47:00,14:47:00,12092,77,16896.201,0
3401104,14:47:00,14:47:00,12094,78,17168.35,0
3401104,14:48:00,14:48:00,12096,79,17383.422,0
3401104,14:48:00,14:48:00,12098,80,17705.818,0
3401104,14:49:00,14:49:00,12099,81,17838.229,0
3401104,14:49:00,14:49:00,15902,82,17916.47,0
3401104,14:49:00,14:49:00,12100,83,18036.602,0
3401104,14:49:00,14:49:00,12102,84,18274.393,0
3401104,14:49:00,14:49:00,12103,85,18382.322,0
3401104,14:50:00,14:50:00,14877,86,18638.809,0
3401104,14:50:00,14:50:00,12105,87,18748.582,0
3401104,14:50:00,14:50:00,12106,88,18829.482,0
3401104,14:51:00,14:51:00,12108,89,19070.17,0
3401104,14:51:00,14:51:00,12109,90,19297.361,0
3401104,14:51:00,14:51:00,12110,91,19420.69,0
3401104,14:51:00,14:51:00,12111,92,19542.09,0
3401104,14:52:00,14:52:00,12112,93,19715.316,0
3401104,14:52:00,14:52:00,12114,94,19982.033,0
3401104,14:53:00,14:53:00,12116,95,20318.89,0
3401104,14:53:00,14:53:00,14212,96,20431.584,0
3401104,14:53:00,14:53:00,12118,97,20689.863,0
3401104,14:54:00,14:54:00,14213,98,20918.17,0
3401104,14:54:00,14:54:00,12121,99,21110.404,0
3401104,14:55:00,14:55:00,12122,100,21311.94,
3401104,14:55:00,14:55:00,12123,101,21616.098,0
3401104,14:55:00,14:55:00,12124,102,21716.809,0
3401104,14:56:00,14:56:00,12125,103,21831.818,0
3401104,14:56:00,14:56:00,12126,104,22010.342,0
3401104,14:56:00,14:56:00,12127,105,22140.768,0
3401104,14:56:00,14:56:00,12128,106,22252.197,0
3401104,14:57:00,14:57:00,12129,107,22396.996,0
3401104,14:57:00,14:57:00,12130,108,22620.283,0
3401104,14:57:00,14:57:00,12131,109,22759.838,0
3401104,14:58:00,14:58:00,12132,110,22916.889,0
3401104,14:58:00,14:58:00,12133,111,23139.693,0
3401104,14:58:00,14:58:00,12134,112,23302.178,0
3401104,14:59:00,14:59:00,12135,113,23452.06,0
3401104,14:59:00,14:59:00,12136,114,23565.697,0
3401104,15:00:00,15:00:00,12137,115,23987.918,0
3401104,15:00:00,15:00:00,12138,116,24168.848,0
3401104,15:01:00,15:01:00,12139,117,24389.04,0
3401104,15:01:00,15:01:00,12140,118,24505.164,0
3401104,15:02:00,15:02:00,11326,119,24743.58,
3401104,15:02:00,15:02:00,12144,120,24958.512,0
3401104,15:02:00,15:02:00,12145,121,25074.672,0
3401104,15:03:00,15:03:00,12146,122,25160.803,0
3401104,15:03:00,15:03:00,14216,123,25225.803,0
3401104,15:03:00,15:03:00,12147,124,25313.303,0
3401104,15:03:00,15:03:00,12148,125,25391.895,0
3401104,15:03:00,15:03:00,12149,126,25489.637,0
3401104,15:04:00,15:04:00,12150,127,25579.861,0
3401104,15:04:00,15:04:00,12151,128,25692.027,0
3401104,15:04:00,15:04:00,12152,129,25861.51,0
3401104,15:05:00,15:05:00,15738,130,26309.326,0
3401104,15:06:00,15:06:00,15739,131,26502.38,0
3401104,15:07:00,15:07:00,15742,132,26933.455,0
3401104,15:07:00,15:07:00,11038,133,27145.475,0
3401104,15:08:00,15:08:00,11037,134,27323.521,0
3401104,15:08:00,15:08:00,11036,135,27466.523,0
3401104,15:09:00,15:09:00,14221,136,27695.023,0
3401104,15:09:00,15:09:00,14222,137,27867.67,0
3401104,15:10:00,15:10:00,14223,138,27987.908,0
3401104,15:11:00,15:11:00,11102,139,28289.309,
3401105,13:42:00,13:42:00,14330,1,0,
3401105,13:43:00,13:43:00,16451,2,559.4194,0
3401105,13:44:00,13:44:00,13084,3,859.56586,0
3401105,13:44:00,13:44:00,13085,4,979.86145,0
3401105,13:44:00,13:44:00,13086,5,1156.093,0
3401105,13:45:00,13:45:00,13087,6,1421.9941,0
3401105,13:46:00,13:46:00,13088,7,1611.2711,0
3401105,13:46:00,13:46:00,13090,8,1805.0271,0
3401105,13:47:00,13:47:00,13091,9,1993.9717,0
3401105,13:47:00,13:47:00,14150,10,2089.7285,0
3401105,13:47:00,13:47:00,13092,11,2241.0186,0
3401105,13:48:00,13:48:00,13093,12,2357.3152,0
3401105,13:48:00,13:48:00,13094,13,2483.9,0
3401105,13:48:00,13:48:00,13096,14,2649.4502,0
3401105,13:49:00,13:49:00,13097,15,2876.3892,0
3401105,13:49:00,13:49:00,13098,16,3078.1733,0
3401105,13:50:00,13:50:00,13100,17,3327.4995,0
3401105,13:51:00,13:51:00,13101,18,3451.6436,
3401105,13:51:00,13:51:00,13102,19,3622.8682,0
3401105,13:51:00,13:51:00,13103,20,3765.739,0
3401105,13:52:00,13:52:00,13105,21,3976.338,0
3401105,13:52:00,13:52:00,13106,22,4077.044,0
3401105,13:52:00,13:52:00,13107,23,4245.987,0
3401105,13:53:00,13:53:00,13108,24,4453.65,0
3401105,13:53:00,13:53:00,13109,25,4653.85,0
3401105,13:54:00,13:54:00,13111,26,4867.0234,0
3401105,13:55:00,13:55:00,14901,27,5414.99,0
3401105,13:56:00,13:56:00,13113,28,5560.548,
3401105,13:56:00,13:56:00,13115,29,5702.2573,0
3401105,13:56:00,13:56:00,13117,30,5913.141,0
3401105,13:57:00,13:57:00,13118,31,6045.778,0
3401105,13:57:00,13:57:00,13119,32,6147.5977,0
3401105,13:57:00,13:57:00,13120,33,6269.7593,0
3401105,13:58:00,13:58:00,13122,34,6574.2783,0
3401105,13:58:00,13:58:00,14152,35,6715.221,0
3401105,13:59:00,13:59:00,13125,36,6971.0244,0
3401105,13:59:00,13:59:00,13126,37,7077.8975,0
3401105,14:00:00,14:00:00,13127,38,7690.564,0
3401105,14:00:00,14:00:00,13128,39,7836.16,0
3401105,14:01:00,14:01:00,13129,40,7951.5044,0
3401105,14:01:00,14:01:00,13130,41,8042.86,0
3401105,14:01:00,14:01:00,13132,42,8242.342,0
3401105,14:02:00,14:02:00,13133,43,8411.166,0
3401105,14:02:00,14:02:00,13135,44,8625.19,0
3401105,14:03:00,14:03:00,13137,45,8878.589,0
3401105,14:03:00,14:03:00,13139,46,9069.766,0
3401105,14:03:00,14:03:00,13140,47,9226.1,0
3401105,14:04:00,14:04:00,13142,48,9404.572,0
3401105,14:04:00,14:04:00,13144,49,9620.411,0
3401105,14:05:00,14:05:00,13146,50,9775.325,0
3401105,14:05:00,14:05:00,13147,51,9891.207,0
3401105,14:06:00,14:06:00,13373,52,10113.59,
3401105,14:06:00,14:06:00,12082,53,10253.238,0
3401105,14:07:00,14:07:00,12081,54,10939.425,0
3401105,14:07:00,14:07:00,12080,55,11107.35,0
3401105,14:08:00,14:08:00,12079,56,11829.125,0
3401105,14:09:00,14:09:00,14124,57,12319.724,
3401105,14:10:00,14:10:00,13158,58,12882.24,0
3401105,14:10:00,14:10:00,13157,59,13116.74,0
3401105,14:11:00,14:11:00,13156,60,13674.594,0
3401105,14:12:00,14:12:00,13154,61,14160.216,0
3401105,14:12:00,14:12:00,13153,62,14319.324,0
3401105,14:13:00,14:13:00,13152,64,14618.82,0
3401105,14:13:00,14:13:00,14876,65,14891.437,0
3401105,14:13:00,14:13:00,13150,66,15015.641,0
3401105,14:14:00,14:14:00,13149,67,15362.707,0
3401105,14:14:00,14:14:00,13167,68,15471.427,0
3401105,14:15:00,14:15:00,12084,69,15687.949,0
3401105,14:15:00,14:15:00,12085,70,15792.426,0
3401105,14:15:00,14:15:00,12086,71,15988.884,0
3401105,14:16:00,14:16:00,12087,72,16182.356,0
3401105,14:16:00,14:16:00,12088,73,16321.435,0
3401105,14:16:00,14:16:00,12089,74,16501.943,0
3401105,14:17:00,14:17:00,14322,75,16643.107,
3401105,14:17:00,14:17:00,12091,76,16794.02,0
3401105,14:17:00,14:17:00,12092,77,16896.201,0
3401105,14:17:00,14:17:00,12094,78,17168.35,0
3401105,14:18:00,14:18:00,12096,79,17383.422,0
3401105,14:18:00,14:18:00,12098,80,17705.818,0
3401105,14:19:00,14:19:00,12099,81,17838.229,0
3401105,14:19:00,14:19:00,15902,82,17916.47,0
3401105,14:19:00,14:19:00,12100,83,18036.602,0
3401105,14:19:00,14:19:00,12102,84,18274.393,0
3401105,14:19:00,14:19:00,12103,85,18382.322,0
3401105,14:20:00,14:20:00,14877,86,18638.809,0
3401105,14:20:00,14:20:00,12105,87,18748.582,0
3401105,14:20:00,14:20:00,12106,88,18829.482,0
3401105,14:21:00,14:21:00,12108,89,19070.17,0
3401105,14:21:00,14:21:00,12109,90,19297.361,0
3401105,14:21:00,14:21:00,12110,91,19420.69,0
3401105,14:21:00,14:21:00,12111,92,19542.09,0
3401105,14:22:00,14:22:00,12112,93,19715.316,0
3401105,14:22:00,14:22:00,12114,94,19982.033,0
3401105,14:23:00,14:23:00,12116,95,20318.89,0
3401105,14:23:00,14:23:00,14212,96,20431.584,0
3401105,14:23:00,14:23:00,12118,97,20689.863,0
3401105,14:24:00,14:24:00,14213,98,20918.17,0
3401105,14:24:00,14:24:00,12121,99,21110.404,0
3401105,14:25:00,14:25:00,12122,100,21311.94,
3401105,14:25:00,14:25:00,12123,101,21616.098,0
3401105,14:25:00,14:25:00,12124,102,21716.809,0
3401105,14:26:00,14:26:00,12125,103,21831.818,0
3401105,14:26:00,14:26:00,12126,104,22010.342,0
3401105,14:26:00,14:26:00,12127,105,22140.768,0
3401105,14:26:00,14:26:00,12128,106,22252.197,0
3401105,14:27:00,14:27:00,12129,107,22396.996,0
3401105,14:27:00,14:27:00,12130,108,22620.283,0
3401105,14:27:00,14:27:00,12131,109,22759.838,0
3401105,14:28:00,14:28:00,12132,110,22916.889,0
3401105,14:28:00,14:28:00,12133,111,23139.693,0
3401105,14:28:00,14:28:00,12134,112,23302.178,0
3401105,14:29:00,14:29:00,12135,113,23452.06,0
3401105,14:29:00,14:29:00,12136,114,23565.697,0
3401105,14:30:00,14:30:00,12137,115,23987.918,0
3401105,14:30:00,14:30:00,12138,116,24168.848,0
3401105,14:31:00,14:31:00,12139,117,24389.04,0
3401105,14:31:00,14:31:00,12140,118,24505.164,0
3401105,14:32:00,14:32:00,11326,119,24743.58,
3401105,14:32:00,14:32:00,12144,120,24958.512,0
3401105,14:32:00,14:32:00,12145,121,25074.672,0
3401105,14:33:00,14:33:00,12146,122,25160.803,0
3401105,14:33:00,14:33:00,14216,123,25225.803,0
3401105,14:33:00,14:33:00,12147,124,25313.303,0
3401105,14:33:00,14:33:00,12148,125,25391.895,0
3401105,14:33:00,14:33:00,12149,126,25489.637,0
3401105,14:34:00,14:34:00,12150,127,25579.861,0
3401105,14:34:00,14:34:00,12151,128,25692.027,0
3401105,14:34:00,14:34:00,12152,129,25861.51,0
3401105,14:35:00,14:35:00,15738,130,26309.326,0
3401105,14:36:00,14:36:00,15739,131,26502.38,0
3401105,14:37:00,14:37:00,15742,132,26933.455,0
3401105,14:37:00,14:37:00,11038,133,27145.475,0
3401105,14:38:00,14:38:00,11037,134,27323.521,0
3401105,14:38:00,14:38:00,11036,135,27466.523,0
3401105,14:39:00,14:39:00,14221,136,27695.023,0
3401105,14:39:00,14:39:00,14222,137,27867.67,0
3401105,14:40:00,14:40:00,14223,138,27987.908,0
3401105,14:41:00,14:41:00,11102,139,28289.309,
3401106,13:12:00,13:12:00,14330,1,0,
3401106,13:13:00,13:13:00,16451,2,559.4194,0
3401106,13:14:00,13:14:00,13084,3,859.56586,0
3401106,13:14:00,13:14:00,13085,4,979.86145,0
3401106,13:14:00,13:14:00,13086,5,1156.093,0
3401106,13:15:00,13:15:00,13087,6,1421.9941,0
3401106,13:16:00,13:16:00,13088,7,1611.2711,0
3401106,13:16:00,13:16:00,13090,8,1805.0271,0
3401106,13:17:00,13:17:00,13091,9,1993.9717,0
3401106,13:17:00,13:17:00,14150,10,2089.7285,0
3401106,13:17:00,13:17:00,13092,11,2241.0186,0
3401106,13:18:00,13:18:00,13093,12,2357.3152,0
3401106,13:18:00,13:18:00,13094,13,2483.9,0
3401106,13:18:00,13:18:00,13096,14,2649.4502,0
3401106,13:19:00,13:19:00,13097,15,2876.3892,0
3401106,13:19:00,13:19:00,13098,16,3078.1733,0
3401106,13:20:00,13:20:00,13100,17,3327.4995,0
3401106,13:21:00,13:21:00,13101,18,3451.6436,
3401106,13:21:00,13:21:00,13102,19,3622.8682,0
3401106,13:21:00,13:21:00,13103,20,3765.739,0
3401106,13:22:00,13:22:00,13105,21,3976.338,0
3401106,13:22:00,13:22:00,13106,22,4077.044,0
3401106,13:22:00,13:22:00,13107,23,4245.987,0
3401106,13:23:00,13:23:00,13108,24,4453.65,0
3401106,13:23:00,13:23:00,13109,25,4653.85,0
3401106,13:24:00,13:24:00,13111,26,4867.0234,0
3401106,13:25:00,13:25:00,14901,27,5414.99,0
3401106,13:26:00,13:26:00,13113,28,5560.548,
3401106,13:26:00,13:26:00,13115,29,5702.2573,0
3401106,13:26:00,13:26:00,13117,30,5913.141,0
3401106,13:27:00,13:27:00,13118,31,6045.778,0
3401106,13:27:00,13:27:00,13119,32,6147.5977,0
3401106,13:27:00,13:27:00,13120,33,6269.7593,0
3401106,13:28:00,13:28:00,13122,34,6574.2783,0
3401106,13:28:00,13:28:00,14152,35,6715.221,0
3401106,13:29:00,13:29:00,13125,36,6971.0244,0
3401106,13:29:00,13:29:00,13126,37,7077.8975,0
3401106,13:30:00,13:30:00,13127,38,7690.564,0
3401106,13:30:00,13:30:00,13128,39,7836.16,0
3401106,13:31:00,13:31:00,13129,40,7951.5044,0
3401106,13:31:00,13:31:00,13130,41,8042.86,0
3401106,13:31:00,13:31:00,13132,42,8242.342,0
3401106,13:32:00,13:32:00,13133,43,8411.166,0
3401106,13:32:00,13:32:00,13135,44,8625.19,0
3401106,13:33:00,13:33:00,13137,45,8878.589,0
3401106,13:33:00,13:33:00,13139,46,9069.766,0
3401106,13:33:00,13:33:00,13140,47,9226.1,0
3401106,13:34:00,13:34:00,13142,48,9404.572,0
3401106,13:34:00,13:34:00,13144,49,9620.411,0
3401106,13:35:00,13:35:00,13146,50,9775.325,0
3401106,13:35:00,13:35:00,13147,51,9891.207,0
3401106,13:36:00,13:36:00,13373,52,10113.59,
3401106,13:36:00,13:36:00,12082,53,10253.238,0
3401106,13:37:00,13:37:00,12081,54,10939.425,0
3401106,13:37:00,13:37:00,12080,55,11107.35,0
3401106,13:38:00,13:38:00,12079,56,11829.125,0
3401106,13:39:00,13:39:00,14124,57,12319.724,
3401106,13:40:00,13:40:00,13158,58,12882.24,0
3401106,13:40:00,13:40:00,13157,59,13116.74,0
3401106,13:41:00,13:41:00,13156,60,13674.594,0
3401106,13:42:00,13:42:00,13154,61,14160.216,0
3401106,13:42:00,13:42:00,13153,62,14319.324,0
3401106,13:43:00,13:43:00,13152,64,14618.82,0
3401106,13:43:00,13:43:00,14876,65,14891.437,0
3401106,13:43:00,13:43:00,13150,66,15015.641,0
3401106,13:44:00,13:44:00,13149,67,15362.707,0
3401106,13:44:00,13:44:00,13167,68,15471.427,0
3401106,13:45:00,13:45:00,12084,69,15687.949,0
3401106,13:45:00,13:45:00,12085,70,15792.426,0
3401106,13:45:00,13:45:00,12086,71,15988.884,0
3401106,13:46:00,13:46:00,12087,72,16182.356,0
3401106,13:46:00,13:46:00,12088,73,16321.435,0
3401106,13:46:00,13:46:00,12089,74,16501.943,0
3401106,13:47:00,13:47:00,14322,75,16643.107,
3401106,13:47:00,13:47:00,12091,76,16794.02,0
3401106,13:47:00,13:47:00,12092,77,16896.201,0
3401106,13:47:00,13:47:00,12094,78,17168.35,0
3401106,13:48:00,13:48:00,12096,79,17383.422,0
3401106,13:48:00,13:48:00,12098,80,17705.818,0
3401106,13:49:00,13:49:00,12099,81,17838.229,0
3401106,13:49:00,13:49:00,15902,82,17916.47,0
3401106,13:49:00,13:49:00,12100,83,18036.602,0
3401106,13:49:00,13:49:00,12102,84,18274.393,0
3401106,13:49:00,13:49:00,12103,85,18382.322,0
3401106,13:50:00,13:50:00,14877,86,18638.809,0
3401106,13:50:00,13:50:00,12105,87,18748.582,0
3401106,13:50:00,13:50:00,12106,88,18829.482,0
3401106,13:51:00,13:51:00,12108,89,19070.17,0
3401106,13:51:00,13:51:00,12109,90,19297.361,0
3401106,13:51:00,13:51:00,12110,91,19420.69,0
3401106,13:51:00,13:51:00,12111,92,19542.09,0
3401106,13:52:00,13:52:00,12112,93,19715.316,0
3401106,13:52:00,13:52:00,12114,94,19982.033,0
3401106,13:53:00,13:53:00,12116,95,20318.89,0
3401106,13:53:00,13:53:00,14212,96,20431.584,0
3401106,13:53:00,13:53:00,12118,97,20689.863,0
3401106,13:54:00,13:54:00,14213,98,20918.17,0
3401106,13:54:00,13:54:00,12121,99,21110.404,0
3401106,13:55:00,13:55:00,12122,100,21311.94,
3401106,13:55:00,13:55:00,12123,101,21616.098,0
3401106,13:55:00,13:55:00,12124,102,21716.809,0
3401106,13:56:00,13:56:00,12125,103,21831.818,0
3401106,13:56:00,13:56:00,12126,104,22010.342,0
3401106,13:56:00,13:56:00,12127,105,22140.768,0
3401106,13:56:00,13:56:00,12128,106,22252.197,0
3401106,13:57:00,13:57:00,12129,107,22396.996,0
3401106,13:57:00,13:57:00,12130,108,22620.283,0
3401106,13:57:00,13:57:00,12131,109,22759.838,0
3401106,13:58:00,13:58:00,12132,110,22916.889,0
3401106,13:58:00,13:58:00,12133,111,23139.693,0
3401106,13:58:00,13:58:00,12134,112,23302.178,0
3401106,13:59:00,13:59:00,12135,113,23452.06,0
3401106,13:59:00,13:59:00,12136,114,23565.697,0
3401106,14:00:00,14:00:00,12137,115,23987.918,0
3401106,14:00:00,14:00:00,12138,116,24168.848,0
3401106,14:01:00,14:01:00,12139,117,24389.04,0
3401106,14:01:00,14:01:00,12140,118,24505.164,0
3401106,14:02:00,14:02:00,11326,119,24743.58,
3401106,14:02:00,14:02:00,12144,120,24958.512,0
3401106,14:02:00,14:02:00,12145,121,25074.672,0
3401106,14:03:00,14:03:00,12146,122,25160.803,0
3401106,14:03:00,14:03:00,14216,123,25225.803,0
3401106,14:03:00,14:03:00,12147,124,25313.303,0
3401106,14:03:00,14:03:00,12148,125,25391.895,0
3401106,14:03:00,14:03:00,12149,126,25489.637,0
3401106,14:04:00,14:04:00,12150,127,25579.861,0
3401106,14:04:00,14:04:00,12151,128,25692.027,0
3401106,14:04:00,14:04:00,12152,129,25861.51,0
3401106,14:05:00,14:05:00,15738,130,26309.326,0
3401106,14:06:00,14:06:00,15739,131,26502.38,0
3401106,14:07:00,14:07:00,15742,132,26933.455,0
3401106,14:07:00,14:07:00,11038,133,27145.475,0
3401106,14:08:00,14:08:00,11037,134,27323.521,0
3401106,14:08:00,14:08:00,11036,135,27466.523,0
3401106,14:09:00,14:09:00,14221,136,27695.023,0
3401106,14:09:00,14:09:00,14222,137,27867.67,0
3401106,14:10:00,14:10:00,14223,138,27987.908,0
3401106,14:11:00,14:11:00,11102,139,28289.309,
3401107,12:42:00,12:42:00,14330,1,0,
3401107,12:43:00,12:43:00,16451,2,559.4194,0
3401107,12:44:00,12:44:00,13084,3,859.56586,0
3401107,12:44:00,12:44:00,13085,4,979.86145,0
3401107,12:44:00,12:44:00,13086,5,1156.093,0
3401107,12:45:00,12:45:00,13087,6,1421.9941,0
3401107,12:46:00,12:46:00,13088,7,1611.2711,0
3401107,12:46:00,12:46:00,13090,8,1805.0271,0
3401107,12:47:00,12:47:00,13091,9,1993.9717,0
3401107,12:47:00,12:47:00,14150,10,2089.7285,0
3401107,12:47:00,12:47:00,13092,11,2241.0186,0
3401107,12:48:00,12:48:00,13093,12,2357.3152,0
3401107,12:48:00,12:48:00,13094,13,2483.9,0
3401107,12:48:00,12:48:00,13096,14,2649.4502,0
3401107,12:49:00,12:49:00,13097,15,2876.3892,0
3401107,12:49:00,12:49:00,13098,16,3078.1733,0
3401107,12:50:00,12:50:00,13100,17,3327.4995,0
3401107,12:51:00,12:51:00,13101,18,3451.6436,
3401107,12:51:00,12:51:00,13102,19,3622.8682,0
3401107,12:51:00,12:51:00,13103,20,3765.739,0
3401107,12:52:00,12:52:00,13105,21,3976.338,0
3401107,12:52:00,12:52:00,13106,22,4077.044,0
3401107,12:52:00,12:52:00,13107,23,4245.987,0
3401107,12:53:00,12:53:00,13108,24,4453.65,0
3401107,12:53:00,12:53:00,13109,25,4653.85,0
3401107,12:54:00,12:54:00,13111,26,4867.0234,0
3401107,12:55:00,12:55:00,14901,27,5414.99,0
3401107,12:56:00,12:56:00,13113,28,5560.548,
3401107,12:56:00,12:56:00,13115,29,5702.2573,0
3401107,12:56:00,12:56:00,13117,30,5913.141,0
3401107,12:57:00,12:57:00,13118,31,6045.778,0
3401107,12:57:00,12:57:00,13119,32,6147.5977,0
3401107,12:57:00,12:57:00,13120,33,6269.7593,0
3401107,12:58:00,12:58:00,13122,34,6574.2783,0
3401107,12:58:00,12:58:00,14152,35,6715.221,0
3401107,12:59:00,12:59:00,13125,36,6971.0244,0
3401107,12:59:00,12:59:00,13126,37,7077.8975,0
3401107,13:00:00,13:00:00,13127,38,7690.564,0
3401107,13:00:00,13:00:00,13128,39,7836.16,0
3401107,13:01:00,13:01:00,13129,40,7951.5044,0
3401107,13:01:00,13:01:00,13130,41,8042.86,0
3401107,13:01:00,13:01:00,13132,42,8242.342,0
3401107,13:02:00,13:02:00,13133,43,8411.166,0
3401107,13:02:00,13:02:00,13135,44,8625.19,0
3401107,13:03:00,13:03:00,13137,45,8878.589,0
3401107,13:03:00,13:03:00,13139,46,9069.766,0
3401107,13:03:00,13:03:00,13140,47,9226.1,0
3401107,13:04:00,13:04:00,13142,48,9404.572,0
3401107,13:04:00,13:04:00,13144,49,9620.411,0
3401107,13:05:00,13:05:00,13146,50,9775.325,0
3401107,13:05:00,13:05:00,13147,51,9891.207,0
3401107,13:06:00,13:06:00,13373,52,10113.59,
3401107,13:06:00,13:06:00,12082,53,10253.238,0
3401107,13:07:00,13:07:00,12081,54,10939.425,0
3401107,13:07:00,13:07:00,12080,55,11107.35,0
3401107,13:08:00,13:08:00,12079,56,11829.125,0
3401107,13:09:00,13:09:00,14124,57,12319.724,
3401107,13:10:00,13:10:00,13158,58,12882.24,0
3401107,13:10:00,13:10:00,13157,59,13116.74,0
3401107,13:11:00,13:11:00,13156,60,13674.594,0
3401107,13:12:00,13:12:00,13154,61,14160.216,0
3401107,13:12:00,13:12:00,13153,62,14319.324,0
3401107,13:13:00,13:13:00,13152,64,14618.82,0
3401107,13:13:00,13:13:00,14876,65,14891.437,0
3401107,13:13:00,13:13:00,13150,66,15015.641,0
3401107,13:14:00,13:14:00,13149,67,15362.707,0
3401107,13:14:00,13:14:00,13167,68,15471.427,0
3401107,13:15:00,13:15:00,12084,69,15687.949,0
3401107,13:15:00,13:15:00,12085,70,15792.426,0
3401107,13:15:00,13:15:00,12086,71,15988.884,0
3401107,13:16:00,13:16:00,12087,72,16182.356,0
3401107,13:16:00,13:16:00,12088,73,16321.435,0
3401107,13:16:00,13:16:00,12089,74,16501.943,0
3401107,13:17:00,13:17:00,14322,75,16643.107,
3401107,13:17:00,13:17:00,12091,76,16794.02,0
3401107,13:17:00,13:17:00,12092,77,16896.201,0
3401107,13:17:00,13:17:00,12094,78,17168.35,0
3401107,13:18:00,13:18:00,12096,79,17383.422,0
3401107,13:18:00,13:18:00,12098,80,17705.818,0
3401107,13:19:00,13:19:00,12099,81,17838.229,0
3401107,13:19:00,13:19:00,15902,82,17916.47,0
3401107,13:19:00,13:19:00,12100,83,18036.602,0
3401107,13:19:00,13:19:00,12102,84,18274.393,0
3401107,13:19:00,13:19:00,12103,85,18382.322,0
3401107,13:20:00,13:20:00,14877,86,18638.809,0
3401107,13:20:00,13:20:00,12105,87,18748.582,0
3401107,13:20:00,13:20:00,12106,88,18829.482,0
3401107,13:21:00,13:21:00,12108,89,19070.17,0
3401107,13:21:00,13:21:00,12109,90,19297.361,0
3401107,13:21:00,13:21:00,12110,91,19420.69,0
3401107,13:21:00,13:21:00,12111,92,19542.09,0
3401107,13:22:00,13:22:00,12112,93,19715.316,0
3401107,13:22:00,13:22:00,12114,94,19982.033,0
3401107,13:23:00,13:23:00,12116,95,20318.89,0
3401107,13:23:00,13:23:00,14212,96,20431.584,0
3401107,13:23:00,13:23:00,12118,97,20689.863,0
3401107,13:24:00,13:24:00,14213,98,20918.17,0
3401107,13:24:00,13:24:00,12121,99,21110.404,0
3401107,13:25:00,13:25:00,12122,100,21311.94,
3401107,13:25:00,13:25:00,12123,101,21616.098,0
3401107,13:25:00,13:25:00,12124,102,21716.809,0
3401107,13:26:00,13:26:00,12125,103,21831.818,0
3401107,13:26:00,13:26:00,12126,104,22010.342,0
3401107,13:26:00,13:26:00,12127,105,22140.768,0
3401107,13:26:00,13:26:00,12128,106,22252.197,0
3401107,13:27:00,13:27:00,12129,107,22396.996,0
3401107,13:27:00,13:27:00,12130,108,22620.283,0
3401107,13:27:00,13:27:00,12131,109,22759.838,0
3401107,13:28:00,13:28:00,12132,110,22916.889,0
3401107,13:28:00,13:28:00,12133,111,23139.693,0
3401107,13:28:00,13:28:00,12134,112,23302.178,0
3401107,13:29:00,13:29:00,12135,113,23452.06,0
3401107,13:29:00,13:29:00,12136,114,23565.697,0
3401107,13:30:00,13:30:00,12137,115,23987.918,0
3401107,13:30:00,13:30:00,12138,116,24168.848,0
3401107,13:31:00,13:31:00,12139,117,24389.04,0
3401107,13:31:00,13:31:00,12140,118,24505.164,0
3401107,13:32:00,13:32:00,11326,119,24743.58,
3401107,13:32:00,13:32:00,12144,120,24958.512,0
3401107,13:32:00,13:32:00,12145,121,25074.672,0
3401107,13:33:00,13:33:00,12146,122,25160.803,0
3401107,13:33:00,13:33:00,14216,123,25225.803,0
3401107,13:33:00,13:33:00,12147,124,25313.303,0
3401107,13:33:00,13:33:00,12148,125,25391.895,0
3401107,13:33:00,13:33:00,12149,126,25489.637,0
3401107,13:34:00,13:34:00,12150,127,25579.861,0
3401107,13:34:00,13:34:00,12151,128,25692.027,0
3401107,13:34:00,13:34:00,12152,129,25861.51,0
3401107,13:35:00,13:35:00,15738,130,26309.326,0
3401107,13:36:00,13:36:00,15739,131,26502.38,0
3401107,13:37:00,13:37:00,15742,132,26933.455,0
3401107,13:37:00,13:37:00,11038,133,27145.475,0
3401107,13:38:00,13:38:00,11037,134,27323.521,0
3401107,13:38:00,13:38:00,11036,135,27466.523,0
3401107,13:39:00,13:39:00,14221,136,27695.023,0
3401107,13:39:00,13:39:00,14222,137,27867.67,0
3401107,13:40:00,13:40:00,14223,138,27987.908,0
3401107,13:41:00,13:41:00,11102,139,28289.309,
3401108,12:12:00,12:12:00,14330,1,0,
3401108,12:13:00,12:13:00,16451,2,559.4194,0
3401108,12:14:00,12:14:00,13084,3,859.56586,0
3401108,12:14:00,12:14:00,13085,4,979.86145,0
3401108,12:14:00,12:14:00,13086,5,1156.093,0
3401108,12:15:00,12:15:00,13087,6,1421.9941,0
3401108,12:16:00,12:16:00,13088,7,1611.2711,0
3401108,12:16:00,12:16:00,13090,8,1805.0271,0
3401108,12:17:00,12:17:00,13091,9,1993.9717,0
3401108,12:17:00,12:17:00,14150,10,2089.7285,0
3401108,12:17:00,12:17:00,13092,11,2241.0186,0
3401108,12:18:00,12:18:00,13093,12,2357.3152,0
3401108,12:18:00,12:18:00,13094,13,2483.9,0
3401108,12:18:00,12:18:00,13096,14,2649.4502,0
3401108,12:19:00,12:19:00,13097,15,2876.3892,0
3401108,12:19:00,12:19:00,13098,16,3078.1733,0
3401108,12:20:00,12:20:00,13100,17,3327.4995,0
3401108,12:21:00,12:21:00,13101,18,3451.6436,
3401108,12:21:00,12:21:00,13102,19,3622.8682,0
3401108,12:21:00,12:21:00,13103,20,3765.739,0
3401108,12:22:00,12:22:00,13105,21,3976.338,0
3401108,12:22:00,12:22:00,13106,22,4077.044,0
3401108,12:22:00,12:22:00,13107,23,4245.987,0
3401108,12:23:00,12:23:00,13108,24,4453.65,0
3401108,12:23:00,12:23:00,13109,25,4653.85,0
3401108,12:24:00,12:24:00,13111,26,4867.0234,0
3401108,12:25:00,12:25:00,14901,27,5414.99,0
3401108,12:26:00,12:26:00,13113,28,5560.548,
3401108,12:26:00,12:26:00,13115,29,5702.2573,0
3401108,12:26:00,12:26:00,13117,30,5913.141,0
3401108,12:27:00,12:27:00,13118,31,6045.778,0
3401108,12:27:00,12:27:00,13119,32,6147.5977,0
3401108,12:27:00,12:27:00,13120,33,6269.7593,0
3401108,12:28:00,12:28:00,13122,34,6574.2783,0
3401108,12:28:00,12:28:00,14152,35,6715.221,0
3401108,12:29:00,12:29:00,13125,36,6971.0244,0
3401108,12:29:00,12:29:00,13126,37,7077.8975,0
3401108,12:30:00,12:30:00,13127,38,7690.564,0
3401108,12:30:00,12:30:00,13128,39,7836.16,0
3401108,12:31:00,12:31:00,13129,40,7951.5044,0
3401108,12:31:00,12:31:00,13130,41,8042.86,0
3401108,12:31:00,12:31:00,13132,42,8242.342,0
3401108,12:32:00,12:32:00,13133,43,8411.166,0
3401108,12:32:00,12:32:00,13135,44,8625.19,0
3401108,12:33:00,12:33:00,13137,45,8878.589,0
3401108,12:33:00,12:33:00,13139,46,9069.766,0
3401108,12:33:00,12:33:00,13140,47,9226.1,0
3401108,12:34:00,12:34:00,13142,48,9404.572,0
3401108,12:34:00,12:34:00,13144,49,9620.411,0
3401108,12:35:00,12:35:00,13146,50,9775.325,0
3401108,12:35:00,12:35:00,13147,51,9891.207,0
3401108,12:36:00,12:36:00,13373,52,10113.59,
3401108,12:36:00,12:36:00,12082,53,10253.238,0
3401108,12:37:00,12:37:00,12081,54,10939.425,0
3401108,12:37:00,12:37:00,12080,55,11107.35,0
3401108,12:38:00,12:38:00,12079,56,11829.125,0
3401108,12:39:00,12:39:00,14124,57,12319.724,
3401108,12:40:00,12:40:00,13158,58,12882.24,0
3401108,12:40:00,12:40:00,13157,59,13116.74,0
3401108,12:41:00,12:41:00,13156,60,13674.594,0
3401108,12:42:00,12:42:00,13154,61,14160.216,0
3401108,12:42:00,12:42:00,13153,62,14319.324,0
3401108,12:43:00,12:43:00,13152,64,14618.82,0
3401108,12:43:00,12:43:00,14876,65,14891.437,0
3401108,12:43:00,12:43:00,13150,66,15015.641,0
3401108,12:44:00,12:44:00,13149,67,15362.707,0
3401108,12:44:00,12:44:00,13167,68,15471.427,0
3401108,12:45:00,12:45:00,12084,69,15687.949,0
3401108,12:45:00,12:45:00,12085,70,15792.426,0
3401108,12:45:00,12:45:00,12086,71,15988.884,0
3401108,12:46:00,12:46:00,12087,72,16182.356,0
3401108,12:46:00,12:46:00,12088,73,16321.435,0
3401108,12:46:00,12:46:00,12089,74,16501.943,0
3401108,12:47:00,12:47:00,14322,75,16643.107,
3401108,12:47:00,12:47:00,12091,76,16794.02,0
3401108,12:47:00,12:47:00,12092,77,16896.201,0
3401108,12:47:00,12:47:00,12094,78,17168.35,0
3401108,12:48:00,12:48:00,12096,79,17383.422,0
3401108,12:48:00,12:48:00,12098,80,17705.818,0
3401108,12:49:00,12:49:00,12099,81,17838.229,0
3401108,12:49:00,12:49:00,15902,82,17916.47,0
3401108,12:49:00,12:49:00,12100,83,18036.602,0
3401108,12:49:00,12:49:00,12102,84,18274.393,0
3401108,12:49:00,12:49:00,12103,85,18382.322,0
3401108,12:50:00,12:50:00,14877,86,18638.809,0
3401108,12:50:00,12:50:00,12105,87,18748.582,0
3401108,12:50:00,12:50:00,12106,88,18829.482,0
3401108,12:51:00,12:51:00,12108,89,19070.17,0
3401108,12:51:00,12:51:00,12109,90,19297.361,0
3401108,12:51:00,12:51:00,12110,91,19420.69,0
3401108,12:51:00,12:51:00,12111,92,19542.09,0
3401108,12:52:00,12:52:00,12112,93,19715.316,0
3401108,12:52:00,12:52:00,12114,94,19982.033,0
3401108,12:53:00,12:53:00,12116,95,20318.89,0
3401108,12:53:00,12:53:00,14212,96,20431.584,0
3401108,12:53:00,12:53:00,12118,97,20689.863,0
3401108,12:54:00,12:54:00,14213,98,20918.17,0
3401108,12:54:00,12:54:00,12121,99,21110.404,0
3401108,12:55:00,12:55:00,12122,100,21311.94,
3401108,12:55:00,12:55:00,12123,101,21616.098,0
3401108,12:55:00,12:55:00,12124,102,21716.809,0
3401108,12:56:00,12:56:00,12125,103,21831.818,0
3401108,12:56:00,12:56:00,12126,104,22010.342,0
3401108,12:56:00,12:56:00,12127,105,22140.768,0
3401108,12:56:00,12:56:00,12128,106,22252.197,0
3401108,12:57:00,12:57:00,12129,107,22396.996,0
3401108,12:57:00,12:57:00,12130,108,22620.283,0
3401108,12:57:00,12:57:00,12131,109,22759.838,0
3401108,12:58:00,12:58:00,12132,110,22916.889,0
3401108,12:58:00,12:58:00,12133,111,23139.693,0
3401108,12:58:00,12:58:00,12134,112,23302.178,0
3401108,12:59:00,12:59:00,12135,113,23452.06,0
3401108,12:59:00,12:59:00,12136,114,23565.697,0
3401108,13:00:00,13:00:00,12137,115,23987.918,0
3401108,13:00:00,13:00:00,12138,116,24168.848,0
3401108,13:01:00,13:01:00,12139,117,24389.04,0
3401108,13:01:00,13:01:00,12140,118,24505.164,0
3401108,13:02:00,13:02:00,11326,119,24743.58,
3401108,13:02:00,13:02:00,12144,120,24958.512,0
3401108,13:02:00,13:02:00,12145,121,25074.672,0
3401108,13:03:00,13:03:00,12146,122,25160.803,0
3401108,13:03:00,13:03:00,14216,123,25225.803,0
3401108,13:03:00,13:03:00,12147,124,25313.303,0
3401108,13:03:00,13:03:00,12148,125,25391.895,0
3401108,13:03:00,13:03:00,12149,126,25489.637,0
3401108,13:04:00,13:04:00,12150,127,25579.861,0
3401108,13:04:00,13:04:00,12151,128,25692.027,0
3401108,13:04:00,13:04:00,12152,129,25861.51,0
3401108,13:05:00,13:05:00,15738,130,26309.326,0
3401108,13:06:00,13:06:00,15739,131,26502.38,0
3401108,13:07:00,13:07:00,15742,132,26933.455,0
3401108,13:07:00,13:07:00,11038,133,27145.475,0
3401108,13:08:00,13:08:00,11037,134,27323.521,0
3401108,13:08:00,13:08:00,11036,135,27466.523,0
3401108,13:09:00,13:09:00,14221,136,27695.023,0
3401108,13:09:00,13:09:00,14222,137,27867.67,0
3401108,13:10:00,13:10:00,14223,138,27987.908,0
3401108,13:11:00,13:11:00,11102,139,28289.309,
3401109,11:42:00,11:42:00,14330,1,0,
3401109,11:43:00,11:43:00,16451,2,559.4194,0
3401109,11:44:00,11:44:00,13084,3,859.56586,0
3401109,11:44:00,11:44:00,13085,4,979.86145,0
3401109,11:44:00,11:44:00,13086,5,1156.093,0
3401109,11:45:00,11:45:00,13087,6,1421.9941,0
3401109,11:46:00,11:46:00,13088,7,1611.2711,0
3401109,11:46:00,11:46:00,13090,8,1805.0271,0
3401109,11:47:00,11:47:00,13091,9,1993.9717,0
3401109,11:47:00,11:47:00,14150,10,2089.7285,0
3401109,11:47:00,11:47:00,13092,11,2241.0186,0
3401109,11:48:00,11:48:00,13093,12,2357.3152,0
3401109,11:48:00,11:48:00,13094,13,2483.9,0
3401109,11:48:00,11:48:00,13096,14,2649.4502,0
3401109,11:49:00,11:49:00,13097,15,2876.3892,0
3401109,11:49:00,11:49:00,13098,16,3078.1733,0
3401109,11:50:00,11:50:00,13100,17,3327.4995,0
3401109,11:51:00,11:51:00,13101,18,3451.6436,
3401109,11:51:00,11:51:00,13102,19,3622.8682,0
3401109,11:51:00,11:51:00,13103,20,3765.739,0
3401109,11:52:00,11:52:00,13105,21,3976.338,0
3401109,11:52:00,11:52:00,13106,22,4077.044,0
3401109,11:52:00,11:52:00,13107,23,4245.987,0
3401109,11:53:00,11:53:00,13108,24,4453.65,0
3401109,11:53:00,11:53:00,13109,25,4653.85,0
3401109,11:54:00,11:54:00,13111,26,4867.0234,0
3401109,11:55:00,11:55:00,14901,27,5414.99,0
3401109,11:56:00,11:56:00,13113,28,5560.548,
3401109,11:56:00,11:56:00,13115,29,5702.2573,0
3401109,11:56:00,11:56:00,13117,30,5913.141,0
3401109,11:57:00,11:57:00,13118,31,6045.778,0
3401109,11:57:00,11:57:00,13119,32,6147.5977,0
3401109,11:57:00,11:57:00,13120,33,6269.7593,0
3401109,11:58:00,11:58:00,13122,34,6574.2783,0
3401109,11:58:00,11:58:00,14152,35,6715.221,0
3401109,11:59:00,11:59:00,13125,36,6971.0244,0
3401109,11:59:00,11:59:00,13126,37,7077.8975,0
3401109,12:00:00,12:00:00,13127,38,7690.564,0
3401109,12:00:00,12:00:00,13128,39,7836.16,0
3401109,12:01:00,12:01:00,13129,40,7951.5044,0
3401109,12:01:00,12:01:00,13130,41,8042.86,0
3401109,12:01:00,12:01:00,13132,42,8242.342,0
3401109,12:02:00,12:02:00,13133,43,8411.166,0
3401109,12:02:00,12:02:00,13135,44,8625.19,0
3401109,12:03:00,12:03:00,13137,45,8878.589,0
3401109,12:03:00,12:03:00,13139,46,9069.766,0
3401109,12:03:00,12:03:00,13140,47,9226.1,0
3401109,12:04:00,12:04:00,13142,48,9404.572,0
3401109,12:04:00,12:04:00,13144,49,9620.411,0
3401109,12:05:00,12:05:00,13146,50,9775.325,0
3401109,12:05:00,12:05:00,13147,51,9891.207,0
3401109,12:06:00,12:06:00,13373,52,10113.59,
3401109,12:06:00,12:06:00,12082,53,10253.238,0
3401109,12:07:00,12:07:00,12081,54,10939.425,0
3401109,12:07:00,12:07:00,12080,55,11107.35,0
3401109,12:08:00,12:08:00,12079,56,11829.125,0
3401109,12:09:00,12:09:00,14124,57,12319.724,
3401109,12:10:00,12:10:00,13158,58,12882.24,0
3401109,12:10:00,12:10:00,13157,59,13116.74,0
3401109,12:11:00,12:11:00,13156,60,13674.594,0
3401109,12:12:00,12:12:00,13154,61,14160.216,0
3401109,12:12:00,12:12:00,13153,62,14319.324,0
3401109,12:13:00,12:13:00,13152,64,14618.82,0
3401109,12:13:00,12:13:00,14876,65,14891.437,0
3401109,12:13:00,12:13:00,13150,66,15015.641,0
3401109,12:14:00,12:14:00,13149,67,15362.707,0
3401109,12:14:00,12:14:00,13167,68,15471.427,0
3401109,12:15:00,12:15:00,12084,69,15687.949,0
3401109,12:15:00,12:15:00,12085,70,15792.426,0
3401109,12:15:00,12:15:00,12086,71,15988.884,0
3401109,12:16:00,12:16:00,12087,72,16182.356,0
3401109,12:16:00,12:16:00,12088,73,16321.435,0
3401109,12:16:00,12:16:00,12089,74,16501.943,0
3401109,12:17:00,12:17:00,14322,75,16643.107,
3401109,12:17:00,12:17:00,12091,76,16794.02,0
3401109,12:17:00,12:17:00,12092,77,16896.201,0
3401109,12:17:00,12:17:00,12094,78,17168.35,0
3401109,12:18:00,12:18:00,12096,79,17383.422,0
3401109,12:18:00,12:18:00,12098,80,17705.818,0
3401109,12:19:00,12:19:00,12099,81,17838.229,0
3401109,12:19:00,12:19:00,15902,82,17916.47,0
3401109,12:19:00,12:19:00,12100,83,18036.602,0
3401109,12:19:00,12:19:00,12102,84,18274.393,0
3401109,12:19:00,12:19:00,12103,85,18382.322,0
3401109,12:20:00,12:20:00,14877,86,18638.809,0
3401109,12:20:00,12:20:00,12105,87,18748.582,0
3401109,12:20:00,12:20:00,12106,88,18829.482,0
3401109,12:21:00,12:21:00,12108,89,19070.17,0
3401109,12:21:00,12:21:00,12109,90,19297.361,0
3401109,12:21:00,12:21:00,12110,91,19420.69,0
3401109,12:21:00,12:21:00,12111,92,19542.09,0
3401109,12:22:00,12:22:00,12112,93,19715.316,0
3401109,12:22:00,12:22:00,12114,94,19982.033,0
3401109,12:23:00,12:23:00,12116,95,20318.89,0
3401109,12:23:00,12:23:00,14212,96,20431.584,0
3401109,12:23:00,12:23:00,12118,97,20689.863,0
3401109,12:24:00,12:24:00,14213,98,20918.17,0
3401109,12:24:00,12:24:00,12121,99,21110.404,0
3401109,12:25:00,12:25:00,12122,100,21311.94,
3401109,12:25:00,12:25:00,12123,101,21616.098,0
3401109,12:25:00,12:25:00,12124,102,21716.809,0
3401109,12:26:00,12:26:00,12125,103,21831.818,0
3401109,12:26:00,12:26:00,12126,104,22010.342,0
3401109,12:26:00,12:26:00,12127,105,22140.768,0
3401109,12:26:00,12:26:00,12128,106,22252.197,0
3401109,12:27:00,12:27:00,12129,107,22396.996,0
3401109,12:27:00,12:27:00,12130,108,22620.283,0
3401109,12:27:00,12:27:00,12131,109,22759.838,0
3401109,12:28:00,12:28:00,12132,110,22916.889,0
3401109,12:28:00,12:28:00,12133,111,23139.693,0
3401109,12:28:00,12:28:00,12134,112,23302.178,0
3401109,12:29:00,12:29:00,12135,113,23452.06,0
3401109,12:29:00,12:29:00,12136,114,23565.697,0
3401109,12:30:00,12:30:00,12137,115,23987.918,0
3401109,12:30:00,12:30:00,12138,116,24168.848,0
3401109,12:31:00,12:31:00,12139,117,24389.04,0
3401109,12:31:00,12:31:00,12140,118,24505.164,0
3401109,12:32:00,12:32:00,11326,119,24743.58,
3401109,12:32:00,12:32:00,12144,120,24958.512,0
3401109,12:32:00,12:32:00,12145,121,25074.672,0
3401109,12:33:00,12:33:00,12146,122,25160.803,0
3401109,12:33:00,12:33:00,14216,123,25225.803,0
3401109,12:33:00,12:33:00,12147,124,25313.303,0
3401109,12:33:00,12:33:00,12148,125,25391.895,0
3401109,12:33:00,12:33:00,12149,126,25489.637,0
3401109,12:34:00,12:34:00,12150,127,25579.861,0
3401109,12:34:00,12:34:00,12151,128,25692.027,0
3401109,12:34:00,12:34:00,12152,129,25861.51,0
3401109,12:35:00,12:35:00,15738,130,26309.326,0
3401109,12:36:00,12:36:00,15739,131,26502.38,0
3401109,12:37:00,12:37:00,15742,132,26933.455,0
3401109,12:37:00,12:37:00,11038,133,27145.475,0
3401109,12:38:00,12:38:00,11037,134,27323.521,0
3401109,12:38:00,12:38:00,11036,135,27466.523,0
3401109,12:39:00,12:39:00,14221,136,27695.023,0
3401109,12:39:00,12:39:00,14222,137,27867.67,0
3401109,12:40:00,12:40:00,14223,138,27987.908,0
3401109,12:41:00,12:41:00,11102,139,28289.309,
3401110,11:12:00,11:12:00,14330,1,0,
3401110,11:13:00,11:13:00,16451,2,559.4194,0
3401110,11:14:00,11:14:00,13084,3,859.56586,0
3401110,11:14:00,11:14:00,13085,4,979.86145,0
3401110,11:14:00,11:14:00,13086,5,1156.093,0
3401110,11:15:00,11:15:00,13087,6,1421.9941,0
3401110,11:16:00,11:16:00,13088,7,1611.2711,0
3401110,11:16:00,11:16:00,13090,8,1805.0271,0
3401110,11:17:00,11:17:00,13091,9,1993.9717,0
3401110,11:17:00,11:17:00,14150,10,2089.7285,0
3401110,11:17:00,11:17:00,13092,11,2241.0186,0
3401110,11:18:00,11:18:00,13093,12,2357.3152,0
3401110,11:18:00,11:18:00,13094,13,2483.9,0
3401110,11:18:00,11:18:00,13096,14,2649.4502,0
3401110,11:19:00,11:19:00,13097,15,2876.3892,0
3401110,11:19:00,11:19:00,13098,16,3078.1733,0
3401110,11:20:00,11:20:00,13100,17,3327.4995,0
3401110,11:21:00,11:21:00,13101,18,3451.6436,
3401110,11:21:00,11:21:00,13102,19,3622.8682,0
3401110,11:21:00,11:21:00,13103,20,3765.739,0
3401110,11:22:00,11:22:00,13105,21,3976.338,0
3401110,11:22:00,11:22:00,13106,22,4077.044,0
3401110,11:22:00,11:22:00,13107,23,4245.987,0
3401110,11:23:00,11:23:00,13108,24,4453.65,0
3401110,11:23:00,11:23:00,13109,25,4653.85,0
3401110,11:24:00,11:24:00,13111,26,4867.0234,0
3401110,11:25:00,11:25:00,14901,27,5414.99,0
3401110,11:26:00,11:26:00,13113,28,5560.548,
3401110,11:26:00,11:26:00,13115,29,5702.2573,0
3401110,11:26:00,11:26:00,13117,30,5913.141,0
3401110,11:27:00,11:27:00,13118,31,6045.778,0
3401110,11:27:00,11:27:00,13119,32,6147.5977,0
3401110,11:27:00,11:27:00,13120,33,6269.7593,0
3401110,11:28:00,11:28:00,13122,34,6574.2783,0
3401110,11:28:00,11:28:00,14152,35,6715.221,0
3401110,11:29:00,11:29:00,13125,36,6971.0244,0
3401110,11:29:00,11:29:00,13126,37,7077.8975,0
3401110,11:30:00,11:30:00,13127,38,7690.564,0
3401110,11:30:00,11:30:00,13128,39,7836.16,0
3401110,11:31:00,11:31:00,13129,40,7951.5044,0
3401110,11:31:00,11:31:00,13130,41,8042.86,0
3401110,11:31:00,11:31:00,13132,42,8242.342,0
3401110,11:32:00,11:32:00,13133,43,8411.166,0
3401110,11:32:00,11:32:00,13135,44,8625.19,0
3401110,11:33:00,11:33:00,13137,45,8878.589,0
3401110,11:33:00,11:33:00,13139,46,9069.766,0
3401110,11:33:00,11:33:00,13140,47,9226.1,0
3401110,11:34:00,11:34:00,13142,48,9404.572,0
3401110,11:34:00,11:34:00,13144,49,9620.411,0
3401110,11:35:00,11:35:00,13146,50,9775.325,0
3401110,11:35:00,11:35:00,13147,51,9891.207,0
3401110,11:36:00,11:36:00,13373,52,10113.59,
3401110,11:36:00,11:36:00,12082,53,10253.238,0
3401110,11:37:00,11:37:00,12081,54,10939.425,0
3401110,11:37:00,11:37:00,12080,55,11107.35,0
3401110,11:38:00,11:38:00,12079,56,11829.125,0
3401110,11:39:00,11:39:00,14124,57,12319.724,
3401110,11:40:00,11:40:00,13158,58,12882.24,0
3401110,11:40:00,11:40:00,13157,59,13116.74,0
3401110,11:41:00,11:41:00,13156,60,13674.594,0
3401110,11:42:00,11:42:00,13154,61,14160.216,0
3401110,11:42:00,11:42:00,13153,62,14319.324,0
3401110,11:43:00,11:43:00,13152,64,14618.82,0
3401110,11:43:00,11:43:00,14876,65,14891.437,0
3401110,11:43:00,11:43:00,13150,66,15015.641,0
3401110,11:44:00,11:44:00,13149,67,15362.707,0
3401110,11:44:00,11:44:00,13167,68,15471.427,0
3401110,11:45:00,11:45:00,12084,69,15687.949,0
3401110,11:45:00,11:45:00,12085,70,15792.426,0
3401110,11:45:00,11:45:00,12086,71,15988.884,0
3401110,11:46:00,11:46:00,12087,72,16182.356,0
3401110,11:46:00,11:46:00,12088,73,16321.435,0
3401110,11:46:00,11:46:00,12089,74,16501.943,0
3401110,11:47:00,11:47:00,14322,75,16643.107,
3401110,11:47:00,11:47:00,12091,76,16794.02,0
3401110,11:47:00,11:47:00,12092,77,16896.201,0
3401110,11:47:00,11:47:00,12094,78,17168.35,0
3401110,11:48:00,11:48:00,12096,79,17383.422,0
3401110,11:48:00,11:48:00,12098,80,17705.818,0
3401110,11:49:00,11:49:00,12099,81,17838.229,0
3401110,11:49:00,11:49:00,15902,82,17916.47,0
3401110,11:49:00,11:49:00,12100,83,18036.602,0
3401110,11:49:00,11:49:00,12102,84,18274.393,0
3401110,11:49:00,11:49:00,12103,85,18382.322,0
3401110,11:50:00,11:50:00,14877,86,18638.809,0
3401110,11:50:00,11:50:00,12105,87,18748.582,0
3401110,11:50:00,11:50:00,12106,88,18829.482,0
3401110,11:51:00,11:51:00,12108,89,19070.17,0
3401110,11:51:00,11:51:00,12109,90,19297.361,0
3401110,11:51:00,11:51:00,12110,91,19420.69,0
3401110,11:51:00,11:51:00,12111,92,19542.09,0
3401110,11:52:00,11:52:00,12112,93,19715.316,0
3401110,11:52:00,11:52:00,12114,94,19982.033,0
3401110,11:53:00,11:53:00,12116,95,20318.89,0
3401110,11:53:00,11:53:00,14212,96,20431.584,0
3401110,11:53:00,11:53:00,12118,97,20689.863,0
3401110,11:54:00,11:54:00,14213,98,20918.17,0
3401110,11:54:00,11:54:00,12121,99,21110.404,0
3401110,11:55:00,11:55:00,12122,100,21311.94,
3401110,11:55:00,11:55:00,12123,101,21616.098,0
3401110,11:55:00,11:55:00,12124,102,21716.809,0
3401110,11:56:00,11:56:00,12125,103,21831.818,0
3401110,11:56:00,11:56:00,12126,104,22010.342,0
3401110,11:56:00,11:56:00,12127,105,22140.768,0
3401110,11:56:00,11:56:00,12128,106,22252.197,0
3401110,11:57:00,11:57:00,12129,107,22396.996,0
3401110,11:57:00,11:57:00,12130,108,22620.283,0
3401110,11:57:00,11:57:00,12131,109,22759.838,0
3401110,11:58:00,11:58:00,12132,110,22916.889,0
3401110,11:58:00,11:58:00,12133,111,23139.693,0
3401110,11:58:00,11:58:00,12134,112,23302.178,0
3401110,11:59:00,11:59:00,12135,113,23452.06,0
3401110,11:59:00,11:59:00,12136,114,23565.697,0
3401110,12:00:00,12:00:00,12137,115,23987.918,0
3401110,12:00:00,12:00:00,12138,116,24168.848,0
3401110,12:01:00,12:01:00,12139,117,24389.04,0
3401110,12:01:00,12:01:00,12140,118,24505.164,0
3401110,12:02:00,12:02:00,11326,119,24743.58,
3401110,12:02:00,12:02:00,12144,120,24958.512,0
3401110,12:02:00,12:02:00,12145,121,25074.672,0
3401110,12:03:00,12:03:00,12146,122,25160.803,0
3401110,12:03:00,12:03:00,14216,123,25225.803,0
3401110,12:03:00,12:03:00,12147,124,25313.303,0
3401110,12:03:00,12:03:00,12148,125,25391.895,0
3401110,12:03:00,12:03:00,12149,126,25489.637,0
3401110,12:04:00,12:04:00,12150,127,25579.861,0
3401110,12:04:00,12:04:00,12151,128,25692.027,0
3401110,12:04:00,12:04:00,12152,129,25861.51,0
3401110,12:05:00,12:05:00,15738,130,26309.326,0
3401110,12:06:00,12:06:00,15739,131,26502.38,0
3401110,12:07:00,12:07:00,15742,132,26933.455,0
3401110,12:07:00,12:07:00,11038,133,27145.475,0
3401110,12:08:00,12:08:00,11037,134,27323.521,0
3401110,12:08:00,12:08:00,11036,135,27466.523,0
3401110,12:09:00,12:09:00,14221,136,27695.023,0
3401110,12:09:00,12:09:00,14222,137,27867.67,0
3401110,12:10:00,12:10:00,14223,138,27987.908,0
3401110,12:11:00,12:11:00,11102,139,28289.309,
3401111,10:42:00,10:42:00,14330,1,0,
3401111,10:43:00,10:43:00,16451,2,559.4194,0
3401111,10:44:00,10:44:00,13084,3,859.56586,0
3401111,10:44:00,10:44:00,13085,4,979.86145,0
3401111,10:44:00,10:44:00,13086,5,1156.093,0
3401111,10:45:00,10:45:00,13087,6,1421.9941,0
3401111,10:46:00,10:46:00,13088,7,1611.2711,0
3401111,10:46:00,10:46:00,13090,8,1805.0271,0
3401111,10:47:00,10:47:00,13091,9,1993.9717,0
3401111,10:47:00,10:47:00,14150,10,2089.7285,0
3401111,10:47:00,10:47:00,13092,11,2241.0186,0
3401111,10:48:00,10:48:00,13093,12,2357.3152,0
3401111,10:48:00,10:48:00,13094,13,2483.9,0
3401111,10:48:00,10:48:00,13096,14,2649.4502,0
3401111,10:49:00,10:49:00,13097,15,2876.3892,0
3401111,10:49:00,10:49:00,13098,16,3078.1733,0
3401111,10:50:00,10:50:00,13100,17,3327.4995,0
3401111,10:51:00,10:51:00,13101,18,3451.6436,
3401111,10:51:00,10:51:00,13102,19,3622.8682,0
3401111,10:51:00,10:51:00,13103,20,3765.739,0
3401111,10:52:00,10:52:00,13105,21,3976.338,0
3401111,10:52:00,10:52:00,13106,22,4077.044,0
3401111,10:52:00,10:52:00,13107,23,4245.987,0
3401111,10:53:00,10:53:00,13108,24,4453.65,0
3401111,10:53:00,10:53:00,13109,25,4653.85,0
3401111,10:54:00,10:54:00,13111,26,4867.0234,0
3401111,10:55:00,10:55:00,14901,27,5414.99,0
3401111,10:56:00,10:56:00,13113,28,5560.548,
3401111,10:56:00,10:56:00,13115,29,5702.2573,0
3401111,10:56:00,10:56:00,13117,30,5913.141,0
3401111,10:57:00,10:57:00,13118,31,6045.778,0
3401111,10:57:00,10:57:00,13119,32,6147.5977,0
3401111,10:57:00,10:57:00,13120,33,6269.7593,0
3401111,10:58:00,10:58:00,13122,34,6574.2783,0
3401111,10:58:00,10:58:00,14152,35,6715.221,0
3401111,10:59:00,10:59:00,13125,36,6971.0244,0
3401111,10:59:00,10:59:00,13126,37,7077.8975,0
3401111,11:00:00,11:00:00,13127,38,7690.564,0
3401111,11:00:00,11:00:00,13128,39,7836.16,0
3401111,11:01:00,11:01:00,13129,40,7951.5044,0
3401111,11:01:00,11:01:00,13130,41,8042.86,0
3401111,11:01:00,11:01:00,13132,42,8242.342,0
3401111,11:02:00,11:02:00,13133,43,8411.166,0
3401111,11:02:00,11:02:00,13135,44,8625.19,0
3401111,11:03:00,11:03:00,13137,45,8878.589,0
3401111,11:03:00,11:03:00,13139,46,9069.766,0
3401111,11:03:00,11:03:00,13140,47,9226.1,0
3401111,11:04:00,11:04:00,13142,48,9404.572,0
3401111,11:04:00,11:04:00,13144,49,9620.411,0
3401111,11:05:00,11:05:00,13146,50,9775.325,0
3401111,11:05:00,11:05:00,13147,51,9891.207,0
3401111,11:06:00,11:06:00,13373,52,10113.59,
3401111,11:06:00,11:06:00,12082,53,10253.238,0
3401111,11:07:00,11:07:00,12081,54,10939.425,0
3401111,11:07:00,11:07:00,12080,55,11107.35,0
3401111,11:08:00,11:08:00,12079,56,11829.125,0
3401111,11:09:00,11:09:00,14124,57,12319.724,
3401111,11:10:00,11:10:00,13158,58,12882.24,0
3401111,11:10:00,11:10:00,13157,59,13116.74,0
3401111,11:11:00,11:11:00,13156,60,13674.594,0
3401111,11:12:00,11:12:00,13154,61,14160.216,0
3401111,11:12:00,11:12:00,13153,62,14319.324,0
3401111,11:13:00,11:13:00,13152,64,14618.82,0
3401111,11:13:00,11:13:00,14876,65,14891.437,0
3401111,11:13:00,11:13:00,13150,66,15015.641,0
3401111,11:14:00,11:14:00,13149,67,15362.707,0
3401111,11:14:00,11:14:00,13167,68,15471.427,0
3401111,11:15:00,11:15:00,12084,69,15687.949,0
3401111,11:15:00,11:15:00,12085,70,15792.426,0
3401111,11:15:00,11:15:00,12086,71,15988.884,0
3401111,11:16:00,11:16:00,12087,72,16182.356,0
3401111,11:16:00,11:16:00,12088,73,16321.435,0
3401111,11:16:00,11:16:00,12089,74,16501.943,0
3401111,11:17:00,11:17:00,14322,75,16643.107,
3401111,11:17:00,11:17:00,12091,76,16794.02,0
3401111,11:17:00,11:17:00,12092,77,16896.201,0
3401111,11:17:00,11:17:00,12094,78,17168.35,0
3401111,11:18:00,11:18:00,12096,79,17383.422,0
3401111,11:18:00,11:18:00,12098,80,17705.818,0
3401111,11:19:00,11:19:00,12099,81,17838.229,0
3401111,11:19:00,11:19:00,15902,82,17916.47,0
3401111,11:19:00,11:19:00,12100,83,18036.602,0
3401111,11:19:00,11:19:00,12102,84,18274.393,0
3401111,11:19:00,11:19:00,12103,85,18382.322,0
3401111,11:20:00,11:20:00,14877,86,18638.809,0
3401111,11:20:00,11:20:00,12105,87,18748.582,0
3401111,11:20:00,11:20:00,12106,88,18829.482,0
3401111,11:21:00,11:21:00,12108,89,19070.17,0
3401111,11:21:00,11:21:00,12109,90,19297.361,0
3401111,11:21:00,11:21:00,12110,91,19420.69,0
3401111,11:21:00,11:21:00,12111,92,19542.09,0
3401111,11:22:00,11:22:00,12112,93,19715.316,0
3401111,11:22:00,11:22:00,12114,94,19982.033,0
3401111,11:23:00,11:23:00,12116,95,20318.89,0
3401111,11:23:00,11:23:00,14212,96,20431.584,0
3401111,11:23:00,11:23:00,12118,97,20689.863,0
3401111,11:24:00,11:24:00,14213,98,20918.17,0
3401111,11:24:00,11:24:00,12121,99,21110.404,0
3401111,11:25:00,11:25:00,12122,100,21311.94,
3401111,11:25:00,11:25:00,12123,101,21616.098,0
3401111,11:25:00,11:25:00,12124,102,21716.809,0
3401111,11:26:00,11:26:00,12125,103,21831.818,0
3401111,11:26:00,11:26:00,12126,104,22010.342,0
3401111,11:26:00,11:26:00,12127,105,22140.768,0
3401111,11:26:00,11:26:00,12128,106,22252.197,0
3401111,11:27:00,11:27:00,12129,107,22396.996,0
3401111,11:27:00,11:27:00,12130,108,22620.283,0
3401111,11:27:00,11:27:00,12131,109,22759.838,0
3401111,11:28:00,11:28:00,12132,110,22916.889,0
3401111,11:28:00,11:28:00,12133,111,23139.693,0
3401111,11:28:00,11:28:00,12134,112,23302.178,0
3401111,11:29:00,11:29:00,12135,113,23452.06,0
3401111,11:29:00,11:29:00,12136,114,23565.697,0
3401111,11:30:00,11:30:00,12137,115,23987.918,0
3401111,11:30:00,11:30:00,12138,116,24168.848,0
3401111,11:31:00,11:31:00,12139,117,24389.04,0
3401111,11:31:00,11:31:00,12140,118,24505.164,0
3401111,11:32:00,11:32:00,11326,119,24743.58,
3401111,11:32:00,11:32:00,12144,120,24958.512,0
3401111,11:32:00,11:32:00,12145,121,25074.672,0
3401111,11:33:00,11:33:00,12146,122,25160.803,0
3401111,11:33:00,11:33:00,14216,123,25225.803,0
3401111,11:33:00,11:33:00,12147,124,25313.303,0
3401111,11:33:00,11:33:00,12148,125,25391.895,0
3401111,11:33:00,11:33:00,12149,126,25489.637,0
3401111,11:34:00,11:34:00,12150,127,25579.861,0
3401111,11:34:00,11:34:00,12151,128,25692.027,0
3401111,11:34:00,11:34:00,12152,129,25861.51,0
3401111,11:35:00,11:35:00,15738,130,26309.326,0
3401111,11:36:00,11:36:00,15739,131,26502.38,0
3401111,11:37:00,11:37:00,15742,132,26933.455,0
3401111,11:37:00,11:37:00,11038,133,27145.475,0
3401111,11:38:00,11:38:00,11037,134,27323.521,0
3401111,11:38:00,11:38:00,11036,135,27466.523,0
3401111,11:39:00,11:39:00,14221,136,27695.023,0
3401111,11:39:00,11:39:00,14222,137,27867.67,0
3401111,11:40:00,11:40:00,14223,138,27987.908,0
3401111,11:41:00,11:41:00,11102,139,28289.309,
3401112,10:13:00,10:13:00,14330,1,0,
3401112,10:14:00,10:14:00,16451,2,559.4194,0
3401112,10:14:00,10:14:00,13084,3,859.56586,0
3401112,10:15:00,10:15:00,13085,4,979.86145,0
3401112,10:15:00,10:15:00,13086,5,1156.093,0
3401112,10:16:00,10:16:00,13087,6,1421.9941,0
3401112,10:16:00,10:16:00,13088,7,1611.2711,0
3401112,10:17:00,10:17:00,13090,8,1805.0271,0
3401112,10:17:00,10:17:00,13091,9,1993.9717,0
3401112,10:17:00,10:17:00,14150,10,2089.7285,0
3401112,10:18:00,10:18:00,13092,11,2241.0186,0
3401112,10:18:00,10:18:00,13093,12,2357.3152,0
3401112,10:18:00,10:18:00,13094,13,2483.9,0
3401112,10:19:00,10:19:00,13096,14,2649.4502,0
3401112,10:19:00,10:19:00,13097,15,2876.3892,0
3401112,10:20:00,10:20:00,13098,16,3078.1733,0
3401112,10:20:00,10:20:00,13100,17,3327.4995,0
3401112,10:21:00,10:21:00,13101,18,3451.6436,
3401112,10:21:00,10:21:00,13102,19,3622.8682,0
3401112,10:21:00,10:21:00,13103,20,3765.739,0
3401112,10:22:00,10:22:00,13105,21,3976.338,0
3401112,10:22:00,10:22:00,13106,22,4077.044,0
3401112,10:22:00,10:22:00,13107,23,4245.987,0
3401112,10:23:00,10:23:00,13108,24,4453.65,0
3401112,10:23:00,10:23:00,13109,25,4653.85,0
3401112,10:24:00,10:24:00,13111,26,4867.0234,0
3401112,10:25:00,10:25:00,14901,27,5414.99,0
3401112,10:26:00,10:26:00,13113,28,5560.548,
3401112,10:26:00,10:26:00,13115,29,5702.2573,0
3401112,10:26:00,10:26:00,13117,30,5913.141,0
3401112,10:27:00,10:27:00,13118,31,6045.778,0
3401112,10:27:00,10:27:00,13119,32,6147.5977,0
3401112,10:27:00,10:27:00,13120,33,6269.7593,0
3401112,10:28:00,10:28:00,13122,34,6574.2783,0
3401112,10:28:00,10:28:00,14152,35,6715.221,0
3401112,10:29:00,10:29:00,13125,36,6971.0244,0
3401112,10:29:00,10:29:00,13126,37,7077.8975,0
3401112,10:30:00,10:30:00,13127,38,7690.564,0
3401112,10:30:00,10:30:00,13128,39,7836.16,0
3401112,10:31:00,10:31:00,13129,40,7951.5044,0
3401112,10:31:00,10:31:00,13130,41,8042.86,0
3401112,10:31:00,10:31:00,13132,42,8242.342,0
3401112,10:32:00,10:32:00,13133,43,8411.166,0
3401112,10:32:00,10:32:00,13135,44,8625.19,0
3401112,10:33:00,10:33:00,13137,45,8878.589,0
3401112,10:33:00,10:33:00,13139,46,9069.766,0
3401112,10:33:00,10:33:00,13140,47,9226.1,0
3401112,10:34:00,10:34:00,13142,48,9404.572,0
3401112,10:34:00,10:34:00,13144,49,9620.411,0
3401112,10:35:00,10:35:00,13146,50,9775.325,0
3401112,10:35:00,10:35:00,13147,51,9891.207,0
3401112,10:36:00,10:36:00,13373,52,10113.59,
3401112,10:36:00,10:36:00,12082,53,10253.238,0
3401112,10:37:00,10:37:00,12081,54,10939.425,0
3401112,10:37:00,10:37:00,12080,55,11107.35,0
3401112,10:38:00,10:38:00,12079,56,11829.125,0
3401112,10:39:00,10:39:00,14124,57,12319.724,
3401112,10:40:00,10:40:00,13158,58,12882.24,0
3401112,10:40:00,10:40:00,13157,59,13116.74,0
3401112,10:41:00,10:41:00,13156,60,13674.594,0
3401112,10:42:00,10:42:00,13154,61,14160.216,0
3401112,10:42:00,10:42:00,13153,62,14319.324,0
3401112,10:43:00,10:43:00,13152,64,14618.82,0
3401112,10:43:00,10:43:00,14876,65,14891.437,0
3401112,10:43:00,10:43:00,13150,66,15015.641,0
3401112,10:44:00,10:44:00,13149,67,15362.707,0
3401112,10:44:00,10:44:00,13167,68,15471.427,0
3401112,10:45:00,10:45:00,12084,69,15687.949,0
3401112,10:45:00,10:45:00,12085,70,15792.426,0
3401112,10:45:00,10:45:00,12086,71,15988.884,0
3401112,10:46:00,10:46:00,12087,72,16182.356,0
3401112,10:46:00,10:46:00,12088,73,16321.435,0
3401112,10:46:00,10:46:00,12089,74,16501.943,0
3401112,10:47:00,10:47:00,14322,75,16643.107,
3401112,10:47:00,10:47:00,12091,76,16794.02,0
3401112,10:47:00,10:47:00,12092,77,16896.201,0
3401112,10:47:00,10:47:00,12094,78,17168.35,0
3401112,10:48:00,10:48:00,12096,79,17383.422,0
3401112,10:48:00,10:48:00,12098,80,17705.818,0
3401112,10:48:00,10:48:00,12099,81,17838.229,0
3401112,10:48:00,10:48:00,15902,82,17916.47,0
3401112,10:49:00,10:49:00,12100,83,18036.602,0
3401112,10:49:00,10:49:00,12102,84,18274.393,0
3401112,10:49:00,10:49:00,12103,85,18382.322,0
3401112,10:49:00,10:49:00,14877,86,18638.809,0
3401112,10:50:00,10:50:00,12105,87,18748.582,0
3401112,10:50:00,10:50:00,12106,88,18829.482,0
3401112,10:50:00,10:50:00,12108,89,19070.17,0
3401112,10:50:00,10:50:00,12109,90,19297.361,0
3401112,10:51:00,10:51:00,12110,91,19420.69,0
3401112,10:51:00,10:51:00,12111,92,19542.09,0
3401112,10:51:00,10:51:00,12112,93,19715.316,0
3401112,10:51:00,10:51:00,12114,94,19982.033,0
3401112,10:52:00,10:52:00,12116,95,20318.89,0
3401112,10:52:00,10:52:00,14212,96,20431.584,0
3401112,10:52:00,10:52:00,12118,97,20689.863,0
3401112,10:53:00,10:53:00,14213,98,20918.17,0
3401112,10:53:00,10:53:00,12121,99,21110.404,0
3401112,10:54:00,10:54:00,12122,100,21311.94,
3401112,10:54:00,10:54:00,12123,101,21616.098,0
3401112,10:54:00,10:54:00,12124,102,21716.809,0
3401112,10:55:00,10:55:00,12125,103,21831.818,0
3401112,10:55:00,10:55:00,12126,104,22010.342,0
3401112,10:55:00,10:55:00,12127,105,22140.768,0
3401112,10:55:00,10:55:00,12128,106,22252.197,0
3401112,10:56:00,10:56:00,12129,107,22396.996,0
3401112,10:56:00,10:56:00,12130,108,22620.283,0
3401112,10:56:00,10:56:00,12131,109,22759.838,0
3401112,10:57:00,10:57:00,12132,110,22916.889,0
3401112,10:57:00,10:57:00,12133,111,23139.693,0
3401112,10:57:00,10:57:00,12134,112,23302.178,0
3401112,10:58:00,10:58:00,12135,113,23452.06,0
3401112,10:58:00,10:58:00,12136,114,23565.697,0
3401112,10:59:00,10:59:00,12137,115,23987.918,0
3401112,10:59:00,10:59:00,12138,116,24168.848,0
3401112,11:00:00,11:00:00,12139,117,24389.04,0
3401112,11:00:00,11:00:00,12140,118,24505.164,0
3401112,11:01:00,11:01:00,11326,119,24743.58,
3401112,11:01:00,11:01:00,12144,120,24958.512,0
3401112,11:01:00,11:01:00,12145,121,25074.672,0
3401112,11:02:00,11:02:00,12146,122,25160.803,0
3401112,11:02:00,11:02:00,14216,123,25225.803,0
3401112,11:02:00,11:02:00,12147,124,25313.303,0
3401112,11:02:00,11:02:00,12148,125,25391.895,0
3401112,11:02:00,11:02:00,12149,126,25489.637,0
3401112,11:03:00,11:03:00,12150,127,25579.861,0
3401112,11:03:00,11:03:00,12151,128,25692.027,0
3401112,11:03:00,11:03:00,12152,129,25861.51,0
3401112,11:04:00,11:04:00,15738,130,26309.326,0
3401112,11:05:00,11:05:00,15739,131,26502.38,0
3401112,11:06:00,11:06:00,15742,132,26933.455,0
3401112,11:06:00,11:06:00,11038,133,27145.475,0
3401112,11:07:00,11:07:00,11037,134,27323.521,0
3401112,11:07:00,11:07:00,11036,135,27466.523,0
3401112,11:08:00,11:08:00,14221,136,27695.023,0
3401112,11:08:00,11:08:00,14222,137,27867.67,0
3401112,11:09:00,11:09:00,14223,138,27987.908,0
3401112,11:10:00,11:10:00,11102,139,28289.309,
3401113,09:43:00,09:43:00,14330,1,0,
3401113,09:44:00,09:44:00,16451,2,559.4194,0
3401113,09:44:00,09:44:00,13084,3,859.56586,0
3401113,09:45:00,09:45:00,13085,4,979.86145,0
3401113,09:45:00,09:45:00,13086,5,1156.093,0
3401113,09:46:00,09:46:00,13087,6,1421.9941,0
3401113,09:46:00,09:46:00,13088,7,1611.2711,0
3401113,09:47:00,09:47:00,13090,8,1805.0271,0
3401113,09:47:00,09:47:00,13091,9,1993.9717,0
3401113,09:47:00,09:47:00,14150,10,2089.7285,0
3401113,09:48:00,09:48:00,13092,11,2241.0186,0
3401113,09:48:00,09:48:00,13093,12,2357.3152,0
3401113,09:48:00,09:48:00,13094,13,2483.9,0
3401113,09:49:00,09:49:00,13096,14,2649.4502,0
3401113,09:49:00,09:49:00,13097,15,2876.3892,0
3401113,09:50:00,09:50:00,13098,16,3078.1733,0
3401113,09:50:00,09:50:00,13100,17,3327.4995,0
3401113,09:51:00,09:51:00,13101,18,3451.6436,
3401113,09:51:00,09:51:00,13102,19,3622.8682,0
3401113,09:51:00,09:51:00,13103,20,3765.739,0
3401113,09:52:00,09:52:00,13105,21,3976.338,0
3401113,09:52:00,09:52:00,13106,22,4077.044,0
3401113,09:52:00,09:52:00,13107,23,4245.987,0
3401113,09:53:00,09:53:00,13108,24,4453.65,0
3401113,09:53:00,09:53:00,13109,25,4653.85,0
3401113,09:54:00,09:54:00,13111,26,4867.0234,0
3401113,09:55:00,09:55:00,14901,27,5414.99,0
3401113,09:56:00,09:56:00,13113,28,5560.548,
3401113,09:56:00,09:56:00,13115,29,5702.2573,0
3401113,09:56:00,09:56:00,13117,30,5913.141,0
3401113,09:57:00,09:57:00,13118,31,6045.778,0
3401113,09:57:00,09:57:00,13119,32,6147.5977,0
3401113,09:57:00,09:57:00,13120,33,6269.7593,0
3401113,09:58:00,09:58:00,13122,34,6574.2783,0
3401113,09:58:00,09:58:00,14152,35,6715.221,0
3401113,09:59:00,09:59:00,13125,36,6971.0244,0
3401113,09:59:00,09:59:00,13126,37,7077.8975,0
3401113,10:00:00,10:00:00,13127,38,7690.564,0
3401113,10:00:00,10:00:00,13128,39,7836.16,0
3401113,10:01:00,10:01:00,13129,40,7951.5044,0
3401113,10:01:00,10:01:00,13130,41,8042.86,0
3401113,10:01:00,10:01:00,13132,42,8242.342,0
3401113,10:02:00,10:02:00,13133,43,8411.166,0
3401113,10:02:00,10:02:00,13135,44,8625.19,0
3401113,10:03:00,10:03:00,13137,45,8878.589,0
3401113,10:03:00,10:03:00,13139,46,9069.766,0
3401113,10:03:00,10:03:00,13140,47,9226.1,0
3401113,10:04:00,10:04:00,13142,48,9404.572,0
3401113,10:04:00,10:04:00,13144,49,9620.411,0
3401113,10:05:00,10:05:00,13146,50,9775.325,0
3401113,10:05:00,10:05:00,13147,51,9891.207,0
3401113,10:06:00,10:06:00,13373,52,10113.59,
3401113,10:06:00,10:06:00,12082,53,10253.238,0
3401113,10:07:00,10:07:00,12081,54,10939.425,0
3401113,10:07:00,10:07:00,12080,55,11107.35,0
3401113,10:08:00,10:08:00,12079,56,11829.125,0
3401113,10:09:00,10:09:00,14124,57,12319.724,
3401113,10:10:00,10:10:00,13158,58,12882.24,0
3401113,10:10:00,10:10:00,13157,59,13116.74,0
3401113,10:11:00,10:11:00,13156,60,13674.594,0
3401113,10:12:00,10:12:00,13154,61,14160.216,0
3401113,10:12:00,10:12:00,13153,62,14319.324,0
3401113,10:13:00,10:13:00,13152,64,14618.82,0
3401113,10:13:00,10:13:00,14876,65,14891.437,0
3401113,10:13:00,10:13:00,13150,66,15015.641,0
3401113,10:14:00,10:14:00,13149,67,15362.707,0
3401113,10:14:00,10:14:00,13167,68,15471.427,0
3401113,10:15:00,10:15:00,12084,69,15687.949,0
3401113,10:15:00,10:15:00,12085,70,15792.426,0
3401113,10:15:00,10:15:00,12086,71,15988.884,0
3401113,10:16:00,10:16:00,12087,72,16182.356,0
3401113,10:16:00,10:16:00,12088,73,16321.435,0
3401113,10:16:00,10:16:00,12089,74,16501.943,0
3401113,10:17:00,10:17:00,14322,75,16643.107,
3401113,10:17:00,10:17:00,12091,76,16794.02,0
3401113,10:17:00,10:17:00,12092,77,16896.201,0
3401113,10:17:00,10:17:00,12094,78,17168.35,0
3401113,10:18:00,10:18:00,12096,79,17383.422,0
3401113,10:18:00,10:18:00,12098,80,17705.818,0
3401113,10:18:00,10:18:00,12099,81,17838.229,0
3401113,10:18:00,10:18:00,15902,82,17916.47,0
3401113,10:19:00,10:19:00,12100,83,18036.602,0
3401113,10:19:00,10:19:00,12102,84,18274.393,0
3401113,10:19:00,10:19:00,12103,85,18382.322,0
3401113,10:19:00,10:19:00,14877,86,18638.809,0
3401113,10:20:00,10:20:00,12105,87,18748.582,0
3401113,10:20:00,10:20:00,12106,88,18829.482,0
3401113,10:20:00,10:20:00,12108,89,19070.17,0
3401113,10:20:00,10:20:00,12109,90,19297.361,0
3401113,10:21:00,10:21:00,12110,91,19420.69,0
3401113,10:21:00,10:21:00,12111,92,19542.09,0
3401113,10:21:00,10:21:00,12112,93,19715.316,0
3401113,10:21:00,10:21:00,12114,94,19982.033,0
3401113,10:22:00,10:22:00,12116,95,20318.89,0
3401113,10:22:00,10:22:00,14212,96,20431.584,0
3401113,10:22:00,10:22:00,12118,97,20689.863,0
3401113,10:23:00,10:23:00,14213,98,20918.17,0
3401113,10:23:00,10:23:00,12121,99,21110.404,0
3401113,10:24:00,10:24:00,12122,100,21311.94,
3401113,10:24:00,10:24:00,12123,101,21616.098,0
3401113,10:24:00,10:24:00,12124,102,21716.809,0
3401113,10:25:00,10:25:00,12125,103,21831.818,0
3401113,10:25:00,10:25:00,12126,104,22010.342,0
3401113,10:25:00,10:25:00,12127,105,22140.768,0
3401113,10:25:00,10:25:00,12128,106,22252.197,0
3401113,10:26:00,10:26:00,12129,107,22396.996,0
3401113,10:26:00,10:26:00,12130,108,22620.283,0
3401113,10:26:00,10:26:00,12131,109,22759.838,0
3401113,10:27:00,10:27:00,12132,110,22916.889,0
3401113,10:27:00,10:27:00,12133,111,23139.693,0
3401113,10:27:00,10:27:00,12134,112,23302.178,0
3401113,10:28:00,10:28:00,12135,113,23452.06,0
3401113,10:28:00,10:28:00,12136,114,23565.697,0
3401113,10:29:00,10:29:00,12137,115,23987.918,0
3401113,10:29:00,10:29:00,12138,116,24168.848,0
3401113,10:30:00,10:30:00,12139,117,24389.04,0
3401113,10:30:00,10:30:00,12140,118,24505.164,0
3401113,10:31:00,10:31:00,11326,119,24743.58,
3401113,10:31:00,10:31:00,12144,120,24958.512,0
3401113,10:31:00,10:31:00,12145,121,25074.672,0
3401113,10:32:00,10:32:00,12146,122,25160.803,0
3401113,10:32:00,10:32:00,14216,123,25225.803,0
3401113,10:32:00,10:32:00,12147,124,25313.303,0
3401113,10:32:00,10:32:00,12148,125,25391.895,0
3401113,10:32:00,10:32:00,12149,126,25489.637,0
3401113,10:33:00,10:33:00,12150,127,25579.861,0
3401113,10:33:00,10:33:00,12151,128,25692.027,0
3401113,10:33:00,10:33:00,12152,129,25861.51,0
3401113,10:34:00,10:34:00,15738,130,26309.326,0
3401113,10:35:00,10:35:00,15739,131,26502.38,0
3401113,10:36:00,10:36:00,15742,132,26933.455,0
3401113,10:36:00,10:36:00,11038,133,27145.475,0
3401113,10:37:00,10:37:00,11037,134,27323.521,0
3401113,10:37:00,10:37:00,11036,135,27466.523,0
3401113,10:38:00,10:38:00,14221,136,27695.023,0
3401113,10:38:00,10:38:00,14222,137,27867.67,0
3401113,10:39:00,10:39:00,14223,138,27987.908,0
3401113,10:40:00,10:40:00,11102,139,28289.309,
3401114,09:13:00,09:13:00,14330,1,0,
3401114,09:14:00,09:14:00,16451,2,559.4194,0
3401114,09:14:00,09:14:00,13084,3,859.56586,0
3401114,09:15:00,09:15:00,13085,4,979.86145,0
3401114,09:15:00,09:15:00,13086,5,1156.093,0
3401114,09:16:00,09:16:00,13087,6,1421.9941,0
3401114,09:16:00,09:16:00,13088,7,1611.2711,0
3401114,09:17:00,09:17:00,13090,8,1805.0271,0
3401114,09:17:00,09:17:00,13091,9,1993.9717,0
3401114,09:17:00,09:17:00,14150,10,2089.7285,0
3401114,09:18:00,09:18:00,13092,11,2241.0186,0
3401114,09:18:00,09:18:00,13093,12,2357.3152,0
3401114,09:18:00,09:18:00,13094,13,2483.9,0
3401114,09:19:00,09:19:00,13096,14,2649.4502,0
3401114,09:19:00,09:19:00,13097,15,2876.3892,0
3401114,09:20:00,09:20:00,13098,16,3078.1733,0
3401114,09:20:00,09:20:00,13100,17,3327.4995,0
3401114,09:21:00,09:21:00,13101,18,3451.6436,
3401114,09:21:00,09:21:00,13102,19,3622.8682,0
3401114,09:21:00,09:21:00,13103,20,3765.739,0
3401114,09:22:00,09:22:00,13105,21,3976.338,0
3401114,09:22:00,09:22:00,13106,22,4077.044,0
3401114,09:22:00,09:22:00,13107,23,4245.987,0
3401114,09:23:00,09:23:00,13108,24,4453.65,0
3401114,09:23:00,09:23:00,13109,25,4653.85,0
3401114,09:24:00,09:24:00,13111,26,4867.0234,0
3401114,09:25:00,09:25:00,14901,27,5414.99,0
3401114,09:26:00,09:26:00,13113,28,5560.548,
3401114,09:26:00,09:26:00,13115,29,5702.2573,0
3401114,09:26:00,09:26:00,13117,30,5913.141,0
3401114,09:27:00,09:27:00,13118,31,6045.778,0
3401114,09:27:00,09:27:00,13119,32,6147.5977,0
3401114,09:27:00,09:27:00,13120,33,6269.7593,0
3401114,09:28:00,09:28:00,13122,34,6574.2783,0
3401114,09:28:00,09:28:00,14152,35,6715.221,0
3401114,09:29:00,09:29:00,13125,36,6971.0244,0
3401114,09:29:00,09:29:00,13126,37,7077.8975,0
3401114,09:30:00,09:30:00,13127,38,7690.564,0
3401114,09:30:00,09:30:00,13128,39,7836.16,0
3401114,09:31:00,09:31:00,13129,40,7951.5044,0
3401114,09:31:00,09:31:00,13130,41,8042.86,0
3401114,09:31:00,09:31:00,13132,42,8242.342,0
3401114,09:32:00,09:32:00,13133,43,8411.166,0
3401114,09:32:00,09:32:00,13135,44,8625.19,0
3401114,09:33:00,09:33:00,13137,45,8878.589,0
3401114,09:33:00,09:33:00,13139,46,9069.766,0
3401114,09:33:00,09:33:00,13140,47,9226.1,0
3401114,09:34:00,09:34:00,13142,48,9404.572,0
3401114,09:34:00,09:34:00,13144,49,9620.411,0
3401114,09:35:00,09:35:00,13146,50,9775.325,0
3401114,09:35:00,09:35:00,13147,51,9891.207,0
3401114,09:36:00,09:36:00,13373,52,10113.59,
3401114,09:36:00,09:36:00,12082,53,10253.238,0
3401114,09:37:00,09:37:00,12081,54,10939.425,0
3401114,09:37:00,09:37:00,12080,55,11107.35,0
3401114,09:38:00,09:38:00,12079,56,11829.125,0
3401114,09:39:00,09:39:00,14124,57,12319.724,
3401114,09:40:00,09:40:00,13158,58,12882.24,0
3401114,09:40:00,09:40:00,13157,59,13116.74,0
3401114,09:41:00,09:41:00,13156,60,13674.594,0
3401114,09:42:00,09:42:00,13154,61,14160.216,0
3401114,09:42:00,09:42:00,13153,62,14319.324,0
3401114,09:43:00,09:43:00,13152,64,14618.82,0
3401114,09:43:00,09:43:00,14876,65,14891.437,0
3401114,09:43:00,09:43:00,13150,66,15015.641,0
3401114,09:44:00,09:44:00,13149,67,15362.707,0
3401114,09:44:00,09:44:00,13167,68,15471.427,0
3401114,09:45:00,09:45:00,12084,69,15687.949,0
3401114,09:45:00,09:45:00,12085,70,15792.426,0
3401114,09:45:00,09:45:00,12086,71,15988.884,0
3401114,09:46:00,09:46:00,12087,72,16182.356,0
3401114,09:46:00,09:46:00,12088,73,16321.435,0
3401114,09:46:00,09:46:00,12089,74,16501.943,0
3401114,09:47:00,09:47:00,14322,75,16643.107,
3401114,09:47:00,09:47:00,12091,76,16794.02,0
3401114,09:47:00,09:47:00,12092,77,16896.201,0
3401114,09:47:00,09:47:00,12094,78,17168.35,0
3401114,09:48:00,09:48:00,12096,79,17383.422,0
3401114,09:48:00,09:48:00,12098,80,17705.818,0
3401114,09:48:00,09:48:00,12099,81,17838.229,0
3401114,09:48:00,09:48:00,15902,82,17916.47,0
3401114,09:49:00,09:49:00,12100,83,18036.602,0
3401114,09:49:00,09:49:00,12102,84,18274.393,0
3401114,09:49:00,09:49:00,12103,85,18382.322,0
3401114,09:49:00,09:49:00,14877,86,18638.809,0
3401114,09:50:00,09:50:00,12105,87,18748.582,0
3401114,09:50:00,09:50:00,12106,88,18829.482,0
3401114,09:50:00,09:50:00,12108,89,19070.17,0
3401114,09:50:00,09:50:00,12109,90,19297.361,0
3401114,09:51:00,09:51:00,12110,91,19420.69,0
3401114,09:51:00,09:51:00,12111,92,19542.09,0
3401114,09:51:00,09:51:00,12112,93,19715.316,0
3401114,09:51:00,09:51:00,12114,94,19982.033,0
3401114,09:52:00,09:52:00,12116,95,20318.89,0
3401114,09:52:00,09:52:00,14212,96,20431.584,0
3401114,09:52:00,09:52:00,12118,97,20689.863,0
3401114,09:53:00,09:53:00,14213,98,20918.17,0
3401114,09:53:00,09:53:00,12121,99,21110.404,0
3401114,09:54:00,09:54:00,12122,100,21311.94,
3401114,09:54:00,09:54:00,12123,101,21616.098,0
3401114,09:54:00,09:54:00,12124,102,21716.809,0
3401114,09:55:00,09:55:00,12125,103,21831.818,0
3401114,09:55:00,09:55:00,12126,104,22010.342,0
3401114,09:55:00,09:55:00,12127,105,22140.768,0
3401114,09:55:00,09:55:00,12128,106,22252.197,0
3401114,09:56:00,09:56:00,12129,107,22396.996,0
3401114,09:56:00,09:56:00,12130,108,22620.283,0
3401114,09:56:00,09:56:00,12131,109,22759.838,0
3401114,09:57:00,09:57:00,12132,110,22916.889,0
3401114,09:57:00,09:57:00,12133,111,23139.693,0
3401114,09:57:00,09:57:00,12134,112,23302.178,0
3401114,09:58:00,09:58:00,12135,113,23452.06,0
3401114,09:58:00,09:58:00,12136,114,23565.697,0
3401114,09:59:00,09:59:00,12137,115,23987.918,0
3401114,09:59:00,09:59:00,12138,116,24168.848,0
3401114,10:00:00,10:00:00,12139,117,24389.04,0
3401114,10:00:00,10:00:00,12140,118,24505.164,0
3401114,10:01:00,10:01:00,11326,119,24743.58,
3401114,10:01:00,10:01:00,12144,120,24958.512,0
3401114,10:01:00,10:01:00,12145,121,25074.672,0
3401114,10:02:00,10:02:00,12146,122,25160.803,0
3401114,10:02:00,10:02:00,14216,123,25225.803,0
3401114,10:02:00,10:02:00,12147,124,25313.303,0
3401114,10:02:00,10:02:00,12148,125,25391.895,0
3401114,10:02:00,10:02:00,12149,126,25489.637,0
3401114,10:03:00,10:03:00,12150,127,25579.861,0
3401114,10:03:00,10:03:00,12151,128,25692.027,0
3401114,10:03:00,10:03:00,12152,129,25861.51,0
3401114,10:04:00,10:04:00,15738,130,26309.326,0
3401114,10:05:00,10:05:00,15739,131,26502.38,0
3401114,10:06:00,10:06:00,15742,132,26933.455,0
3401114,10:06:00,10:06:00,11038,133,27145.475,0
3401114,10:07:00,10:07:00,11037,134,27323.521,0
3401114,10:07:00,10:07:00,11036,135,27466.523,0
3401114,10:08:00,10:08:00,14221,136,27695.023,0
3401114,10:08:00,10:08:00,14222,137,27867.67,0
3401114,10:09:00,10:09:00,14223,138,27987.908,0
3401114,10:10:00,10:10:00,11102,139,28289.309,
3401115,08:43:00,08:43:00,14330,1,0,
3401115,08:44:00,08:44:00,16451,2,559.4194,0
3401115,08:44:00,08:44:00,13084,3,859.56586,0
3401115,08:45:00,08:45:00,13085,4,979.86145,0
3401115,08:45:00,08:45:00,13086,5,1156.093,0
3401115,08:46:00,08:46:00,13087,6,1421.9941,0
3401115,08:46:00,08:46:00,13088,7,1611.2711,0
3401115,08:47:00,08:47:00,13090,8,1805.0271,0
3401115,08:47:00,08:47:00,13091,9,1993.9717,0
3401115,08:47:00,08:47:00,14150,10,2089.7285,0
3401115,08:48:00,08:48:00,13092,11,2241.0186,0
3401115,08:48:00,08:48:00,13093,12,2357.3152,0
3401115,08:48:00,08:48:00,13094,13,2483.9,0
3401115,08:49:00,08:49:00,13096,14,2649.4502,0
3401115,08:49:00,08:49:00,13097,15,2876.3892,0
3401115,08:50:00,08:50:00,13098,16,3078.1733,0
3401115,08:50:00,08:50:00,13100,17,3327.4995,0
3401115,08:51:00,08:51:00,13101,18,3451.6436,
3401115,08:51:00,08:51:00,13102,19,3622.8682,0
3401115,08:51:00,08:51:00,13103,20,3765.739,0
3401115,08:52:00,08:52:00,13105,21,3976.338,0
3401115,08:52:00,08:52:00,13106,22,4077.044,0
3401115,08:52:00,08:52:00,13107,23,4245.987,0
3401115,08:53:00,08:53:00,13108,24,4453.65,0
3401115,08:53:00,08:53:00,13109,25,4653.85,0
3401115,08:54:00,08:54:00,13111,26,4867.0234,0
3401115,08:55:00,08:55:00,14901,27,5414.99,0
3401115,08:56:00,08:56:00,13113,28,5560.548,
3401115,08:56:00,08:56:00,13115,29,5702.2573,0
3401115,08:56:00,08:56:00,13117,30,5913.141,0
3401115,08:57:00,08:57:00,13118,31,6045.778,0
3401115,08:57:00,08:57:00,13119,32,6147.5977,0
3401115,08:57:00,08:57:00,13120,33,6269.7593,0
3401115,08:58:00,08:58:00,13122,34,6574.2783,0
3401115,08:58:00,08:58:00,14152,35,6715.221,0
3401115,08:59:00,08:59:00,13125,36,6971.0244,0
3401115,08:59:00,08:59:00,13126,37,7077.8975,0
3401115,09:00:00,09:00:00,13127,38,7690.564,0
3401115,09:00:00,09:00:00,13128,39,7836.16,0
3401115,09:01:00,09:01:00,13129,40,7951.5044,0
3401115,09:01:00,09:01:00,13130,41,8042.86,0
3401115,09:01:00,09:01:00,13132,42,8242.342,0
3401115,09:02:00,09:02:00,13133,43,8411.166,0
3401115,09:02:00,09:02:00,13135,44,8625.19,0
3401115,09:03:00,09:03:00,13137,45,8878.589,0
3401115,09:03:00,09:03:00,13139,46,9069.766,0
3401115,09:03:00,09:03:00,13140,47,9226.1,0
3401115,09:04:00,09:04:00,13142,48,9404.572,0
3401115,09:04:00,09:04:00,13144,49,9620.411,0
3401115,09:05:00,09:05:00,13146,50,9775.325,0
3401115,09:05:00,09:05:00,13147,51,9891.207,0
3401115,09:06:00,09:06:00,13373,52,10113.59,
3401115,09:06:00,09:06:00,12082,53,10253.238,0
3401115,09:07:00,09:07:00,12081,54,10939.425,0
3401115,09:07:00,09:07:00,12080,55,11107.35,0
3401115,09:08:00,09:08:00,12079,56,11829.125,0
3401115,09:09:00,09:09:00,14124,57,12319.724,
3401115,09:10:00,09:10:00,13158,58,12882.24,0
3401115,09:10:00,09:10:00,13157,59,13116.74,0
3401115,09:11:00,09:11:00,13156,60,13674.594,0
3401115,09:12:00,09:12:00,13154,61,14160.216,0
3401115,09:12:00,09:12:00,13153,62,14319.324,0
3401115,09:13:00,09:13:00,13152,64,14618.82,0
3401115,09:13:00,09:13:00,14876,65,14891.437,0
3401115,09:13:00,09:13:00,13150,66,15015.641,0
3401115,09:14:00,09:14:00,13149,67,15362.707,0
3401115,09:14:00,09:14:00,13167,68,15471.427,0
3401115,09:15:00,09:15:00,12084,69,15687.949,0
3401115,09:15:00,09:15:00,12085,70,15792.426,0
3401115,09:15:00,09:15:00,12086,71,15988.884,0
3401115,09:16:00,09:16:00,12087,72,16182.356,0
3401115,09:16:00,09:16:00,12088,73,16321.435,0
3401115,09:16:00,09:16:00,12089,74,16501.943,0
3401115,09:17:00,09:17:00,14322,75,16643.107,
3401115,09:17:00,09:17:00,12091,76,16794.02,0
3401115,09:17:00,09:17:00,12092,77,16896.201,0
3401115,09:17:00,09:17:00,12094,78,17168.35,0
3401115,09:18:00,09:18:00,12096,79,17383.422,0
3401115,09:18:00,09:18:00,12098,80,17705.818,0
3401115,09:18:00,09:18:00,12099,81,17838.229,0
3401115,09:18:00,09:18:00,15902,82,17916.47,0
3401115,09:19:00,09:19:00,12100,83,18036.602,0
3401115,09:19:00,09:19:00,12102,84,18274.393,0
3401115,09:19:00,09:19:00,12103,85,18382.322,0
3401115,09:19:00,09:19:00,14877,86,18638.809,0
3401115,09:20:00,09:20:00,12105,87,18748.582,0
3401115,09:20:00,09:20:00,12106,88,18829.482,0
3401115,09:20:00,09:20:00,12108,89,19070.17,0
3401115,09:20:00,09:20:00,12109,90,19297.361,0
3401115,09:21:00,09:21:00,12110,91,19420.69,0
3401115,09:21:00,09:21:00,12111,92,19542.09,0
3401115,09:21:00,09:21:00,12112,93,19715.316,0
3401115,09:21:00,09:21:00,12114,94,19982.033,0
3401115,09:22:00,09:22:00,12116,95,20318.89,0
3401115,09:22:00,09:22:00,14212,96,20431.584,0
3401115,09:22:00,09:22:00,12118,97,20689.863,0
3401115,09:23:00,09:23:00,14213,98,20918.17,0
3401115,09:23:00,09:23:00,12121,99,21110.404,0
3401115,09:24:00,09:24:00,12122,100,21311.94,
3401115,09:24:00,09:24:00,12123,101,21616.098,0
3401115,09:24:00,09:24:00,12124,102,21716.809,0
3401115,09:25:00,09:25:00,12125,103,21831.818,0
3401115,09:25:00,09:25:00,12126,104,22010.342,0
3401115,09:25:00,09:25:00,12127,105,22140.768,0
3401115,09:25:00,09:25:00,12128,106,22252.197,0
3401115,09:26:00,09:26:00,12129,107,22396.996,0
3401115,09:26:00,09:26:00,12130,108,22620.283,0
3401115,09:26:00,09:26:00,12131,109,22759.838,0
3401115,09:27:00,09:27:00,12132,110,22916.889,0
3401115,09:27:00,09:27:00,12133,111,23139.693,0
3401115,09:27:00,09:27:00,12134,112,23302.178,0
3401115,09:28:00,09:28:00,12135,113,23452.06,0
3401115,09:28:00,09:28:00,12136,114,23565.697,0
3401115,09:29:00,09:29:00,12137,115,23987.918,0
3401115,09:29:00,09:29:00,12138,116,24168.848,0
3401115,09:30:00,09:30:00,12139,117,24389.04,0
3401115,09:30:00,09:30:00,12140,118,24505.164,0
3401115,09:31:00,09:31:00,11326,119,24743.58,
3401115,09:31:00,09:31:00,12144,120,24958.512,0
3401115,09:31:00,09:31:00,12145,121,25074.672,0
3401115,09:32:00,09:32:00,12146,122,25160.803,0
3401115,09:32:00,09:32:00,14216,123,25225.803,0
3401115,09:32:00,09:32:00,12147,124,25313.303,0
3401115,09:32:00,09:32:00,12148,125,25391.895,0
3401115,09:32:00,09:32:00,12149,126,25489.637,0
3401115,09:33:00,09:33:00,12150,127,25579.861,0
3401115,09:33:00,09:33:00,12151,128,25692.027,0
3401115,09:33:00,09:33:00,12152,129,25861.51,0
3401115,09:34:00,09:34:00,15738,130,26309.326,0
3401115,09:35:00,09:35:00,15739,131,26502.38,0
3401115,09:36:00,09:36:00,15742,132,26933.455,0
3401115,09:36:00,09:36:00,11038,133,27145.475,0
3401115,09:37:00,09:37:00,11037,134,27323.521,0
3401115,09:37:00,09:37:00,11036,135,27466.523,0
3401115,09:38:00,09:38:00,14221,136,27695.023,0
3401115,09:38:00,09:38:00,14222,137,27867.67,0
3401115,09:39:00,09:39:00,14223,138,27987.908,0
3401115,09:40:00,09:40:00,11102,139,28289.309,
3401116,08:13:00,08:13:00,14330,1,0,
3401116,08:14:00,08:14:00,16451,2,559.4194,0
3401116,08:14:00,08:14:00,13084,3,859.56586,0
3401116,08:15:00,08:15:00,13085,4,979.86145,0
3401116,08:15:00,08:15:00,13086,5,1156.093,0
3401116,08:16:00,08:16:00,13087,6,1421.9941,0
3401116,08:16:00,08:16:00,13088,7,1611.2711,0
3401116,08:17:00,08:17:00,13090,8,1805.0271,0
3401116,08:17:00,08:17:00,13091,9,1993.9717,0
3401116,08:17:00,08:17:00,14150,10,2089.7285,0
3401116,08:18:00,08:18:00,13092,11,2241.0186,0
3401116,08:18:00,08:18:00,13093,12,2357.3152,0
3401116,08:18:00,08:18:00,13094,13,2483.9,0
3401116,08:19:00,08:19:00,13096,14,2649.4502,0
3401116,08:19:00,08:19:00,13097,15,2876.3892,0
3401116,08:20:00,08:20:00,13098,16,3078.1733,0
3401116,08:20:00,08:20:00,13100,17,3327.4995,0
3401116,08:21:00,08:21:00,13101,18,3451.6436,
3401116,08:21:00,08:21:00,13102,19,3622.8682,0
3401116,08:21:00,08:21:00,13103,20,3765.739,0
3401116,08:22:00,08:22:00,13105,21,3976.338,0
3401116,08:22:00,08:22:00,13106,22,4077.044,0
3401116,08:22:00,08:22:00,13107,23,4245.987,0
3401116,08:23:00,08:23:00,13108,24,4453.65,0
3401116,08:23:00,08:23:00,13109,25,4653.85,0
3401116,08:24:00,08:24:00,13111,26,4867.0234,0
3401116,08:25:00,08:25:00,14901,27,5414.99,0
3401116,08:26:00,08:26:00,13113,28,5560.548,
3401116,08:26:00,08:26:00,13115,29,5702.2573,0
3401116,08:26:00,08:26:00,13117,30,5913.141,0
3401116,08:27:00,08:27:00,13118,31,6045.778,0
3401116,08:27:00,08:27:00,13119,32,6147.5977,0
3401116,08:27:00,08:27:00,13120,33,6269.7593,0
3401116,08:28:00,08:28:00,13122,34,6574.2783,0
3401116,08:28:00,08:28:00,14152,35,6715.221,0
3401116,08:29:00,08:29:00,13125,36,6971.0244,0
3401116,08:29:00,08:29:00,13126,37,7077.8975,0
3401116,08:30:00,08:30:00,13127,38,7690.564,0
3401116,08:30:00,08:30:00,13128,39,7836.16,0
3401116,08:31:00,08:31:00,13129,40,7951.5044,0
3401116,08:31:00,08:31:00,13130,41,8042.86,0
3401116,08:31:00,08:31:00,13132,42,8242.342,0
3401116,08:32:00,08:32:00,13133,43,8411.166,0
3401116,08:32:00,08:32:00,13135,44,8625.19,0
3401116,08:33:00,08:33:00,13137,45,8878.589,0
3401116,08:33:00,08:33:00,13139,46,9069.766,0
3401116,08:33:00,08:33:00,13140,47,9226.1,0
3401116,08:34:00,08:34:00,13142,48,9404.572,0
3401116,08:34:00,08:34:00,13144,49,9620.411,0
3401116,08:35:00,08:35:00,13146,50,9775.325,0
3401116,08:35:00,08:35:00,13147,51,9891.207,0
3401116,08:36:00,08:36:00,13373,52,10113.59,
3401116,08:36:00,08:36:00,12082,53,10253.238,0
3401116,08:37:00,08:37:00,12081,54,10939.425,0
3401116,08:37:00,08:37:00,12080,55,11107.35,0
3401116,08:38:00,08:38:00,12079,56,11829.125,0
3401116,08:39:00,08:39:00,14124,57,12319.724,
3401116,08:40:00,08:40:00,13158,58,12882.24,0
3401116,08:40:00,08:40:00,13157,59,13116.74,0
3401116,08:41:00,08:41:00,13156,60,13674.594,0
3401116,08:42:00,08:42:00,13154,61,14160.216,0
3401116,08:42:00,08:42:00,13153,62,14319.324,0
3401116,08:43:00,08:43:00,13152,64,14618.82,0
3401116,08:43:00,08:43:00,14876,65,14891.437,0
3401116,08:43:00,08:43:00,13150,66,15015.641,0
3401116,08:44:00,08:44:00,13149,67,15362.707,0
3401116,08:44:00,08:44:00,13167,68,15471.427,0
3401116,08:45:00,08:45:00,12084,69,15687.949,0
3401116,08:45:00,08:45:00,12085,70,15792.426,0
3401116,08:45:00,08:45:00,12086,71,15988.884,0
3401116,08:46:00,08:46:00,12087,72,16182.356,0
3401116,08:46:00,08:46:00,12088,73,16321.435,0
3401116,08:46:00,08:46:00,12089,74,16501.943,0
3401116,08:47:00,08:47:00,14322,75,16643.107,
3401116,08:47:00,08:47:00,12091,76,16794.02,0
3401116,08:47:00,08:47:00,12092,77,16896.201,0
3401116,08:47:00,08:47:00,12094,78,17168.35,0
3401116,08:48:00,08:48:00,12096,79,17383.422,0
3401116,08:48:00,08:48:00,12098,80,17705.818,0
3401116,08:48:00,08:48:00,12099,81,17838.229,0
3401116,08:48:00,08:48:00,15902,82,17916.47,0
3401116,08:49:00,08:49:00,12100,83,18036.602,0
3401116,08:49:00,08:49:00,12102,84,18274.393,0
3401116,08:49:00,08:49:00,12103,85,18382.322,0
3401116,08:49:00,08:49:00,14877,86,18638.809,0
3401116,08:50:00,08:50:00,12105,87,18748.582,0
3401116,08:50:00,08:50:00,12106,88,18829.482,0
3401116,08:50:00,08:50:00,12108,89,19070.17,0
3401116,08:50:00,08:50:00,12109,90,19297.361,0
3401116,08:51:00,08:51:00,12110,91,19420.69,0
3401116,08:51:00,08:51:00,12111,92,19542.09,0
3401116,08:51:00,08:51:00,12112,93,19715.316,0
3401116,08:51:00,08:51:00,12114,94,19982.033,0
3401116,08:52:00,08:52:00,12116,95,20318.89,0
3401116,08:52:00,08:52:00,14212,96,20431.584,0
3401116,08:52:00,08:52:00,12118,97,20689.863,0
3401116,08:53:00,08:53:00,14213,98,20918.17,0
3401116,08:53:00,08:53:00,12121,99,21110.404,0
3401116,08:54:00,08:54:00,12122,100,21311.94,
3401116,08:54:00,08:54:00,12123,101,21616.098,0
3401116,08:54:00,08:54:00,12124,102,21716.809,0
3401116,08:55:00,08:55:00,12125,103,21831.818,0
3401116,08:55:00,08:55:00,12126,104,22010.342,0
3401116,08:55:00,08:55:00,12127,105,22140.768,0
3401116,08:55:00,08:55:00,12128,106,22252.197,0
3401116,08:56:00,08:56:00,12129,107,22396.996,0
3401116,08:56:00,08:56:00,12130,108,22620.283,0
3401116,08:56:00,08:56:00,12131,109,22759.838,0
3401116,08:57:00,08:57:00,12132,110,22916.889,0
3401116,08:57:00,08:57:00,12133,111,23139.693,0
3401116,08:57:00,08:57:00,12134,112,23302.178,0
3401116,08:58:00,08:58:00,12135,113,23452.06,0
3401116,08:58:00,08:58:00,12136,114,23565.697,0
3401116,08:59:00,08:59:00,12137,115,23987.918,0
3401116,08:59:00,08:59:00,12138,116,24168.848,0
3401116,09:00:00,09:00:00,12139,117,24389.04,0
3401116,09:00:00,09:00:00,12140,118,24505.164,0
3401116,09:01:00,09:01:00,11326,119,24743.58,
3401116,09:01:00,09:01:00,12144,120,24958.512,0
3401116,09:01:00,09:01:00,12145,121,25074.672,0
3401116,09:02:00,09:02:00,12146,122,25160.803,0
3401116,09:02:00,09:02:00,14216,123,25225.803,0
3401116,09:02:00,09:02:00,12147,124,25313.303,0
3401116,09:02:00,09:02:00,12148,125,25391.895,0
3401116,09:02:00,09:02:00,12149,126,25489.637,0
3401116,09:03:00,09:03:00,12150,127,25579.861,0
3401116,09:03:00,09:03:00,12151,128,25692.027,0
3401116,09:03:00,09:03:00,12152,129,25861.51,0
3401116,09:04:00,09:04:00,15738,130,26309.326,0
3401116,09:05:00,09:05:00,15739,131,26502.38,0
3401116,09:06:00,09:06:00,15742,132,26933.455,0
3401116,09:06:00,09:06:00,11038,133,27145.475,0
3401116,09:07:00,09:07:00,11037,134,27323.521,0
3401116,09:07:00,09:07:00,11036,135,27466.523,0
3401116,09:08:00,09:08:00,14221,136,27695.023,0
3401116,09:08:00,09:08:00,14222,137,27867.67,0
3401116,09:09:00,09:09:00,14223,138,27987.908,0
3401116,09:10:00,09:10:00,11102,139,28289.309,
3401117,07:43:00,07:43:00,14330,1,0,
3401117,07:44:00,07:44:00,16451,2,559.4194,0
3401117,07:44:00,07:44:00,13084,3,859.56586,0
3401117,07:45:00,07:45:00,13085,4,979.86145,0
3401117,07:45:00,07:45:00,13086,5,1156.093,0
3401117,07:46:00,07:46:00,13087,6,1421.9941,0
3401117,07:46:00,07:46:00,13088,7,1611.2711,0
3401117,07:47:00,07:47:00,13090,8,1805.0271,0
3401117,07:47:00,07:47:00,13091,9,1993.9717,0
3401117,07:47:00,07:47:00,14150,10,2089.7285,0
3401117,07:48:00,07:48:00,13092,11,2241.0186,0
3401117,07:48:00,07:48:00,13093,12,2357.3152,0
3401117,07:48:00,07:48:00,13094,13,2483.9,0
3401117,07:49:00,07:49:00,13096,14,2649.4502,0
3401117,07:49:00,07:49:00,13097,15,2876.3892,0
3401117,07:50:00,07:50:00,13098,16,3078.1733,0
3401117,07:50:00,07:50:00,13100,17,3327.4995,0
3401117,07:51:00,07:51:00,13101,18,3451.6436,
3401117,07:51:00,07:51:00,13102,19,3622.8682,0
3401117,07:51:00,07:51:00,13103,20,3765.739,0
3401117,07:52:00,07:52:00,13105,21,3976.338,0
3401117,07:52:00,07:52:00,13106,22,4077.044,0
3401117,07:52:00,07:52:00,13107,23,4245.987,0
3401117,07:53:00,07:53:00,13108,24,4453.65,0
3401117,07:53:00,07:53:00,13109,25,4653.85,0
3401117,07:54:00,07:54:00,13111,26,4867.0234,0
3401117,07:55:00,07:55:00,14901,27,5414.99,0
3401117,07:56:00,07:56:00,13113,28,5560.548,
3401117,07:56:00,07:56:00,13115,29,5702.2573,0
3401117,07:56:00,07:56:00,13117,30,5913.141,0
3401117,07:57:00,07:57:00,13118,31,6045.778,0
3401117,07:57:00,07:57:00,13119,32,6147.5977,0
3401117,07:57:00,07:57:00,13120,33,6269.7593,0
3401117,07:58:00,07:58:00,13122,34,6574.2783,0
3401117,07:58:00,07:58:00,14152,35,6715.221,0
3401117,07:59:00,07:59:00,13125,36,6971.0244,0
3401117,07:59:00,07:59:00,13126,37,7077.8975,0
3401117,08:00:00,08:00:00,13127,38,7690.564,0
3401117,08:00:00,08:00:00,13128,39,7836.16,0
3401117,08:01:00,08:01:00,13129,40,7951.5044,0
3401117,08:01:00,08:01:00,13130,41,8042.86,0
3401117,08:01:00,08:01:00,13132,42,8242.342,0
3401117,08:02:00,08:02:00,13133,43,8411.166,0
3401117,08:02:00,08:02:00,13135,44,8625.19,0
3401117,08:03:00,08:03:00,13137,45,8878.589,0
3401117,08:03:00,08:03:00,13139,46,9069.766,0
3401117,08:03:00,08:03:00,13140,47,9226.1,0
3401117,08:04:00,08:04:00,13142,48,9404.572,0
3401117,08:04:00,08:04:00,13144,49,9620.411,0
3401117,08:05:00,08:05:00,13146,50,9775.325,0
3401117,08:05:00,08:05:00,13147,51,9891.207,0
3401117,08:06:00,08:06:00,13373,52,10113.59,
3401117,08:06:00,08:06:00,12082,53,10253.238,0
3401117,08:07:00,08:07:00,12081,54,10939.425,0
3401117,08:07:00,08:07:00,12080,55,11107.35,0
3401117,08:08:00,08:08:00,12079,56,11829.125,0
3401117,08:09:00,08:09:00,14124,57,12319.724,
3401117,08:10:00,08:10:00,13158,58,12882.24,0
3401117,08:10:00,08:10:00,13157,59,13116.74,0
3401117,08:11:00,08:11:00,13156,60,13674.594,0
3401117,08:12:00,08:12:00,13154,61,14160.216,0
3401117,08:12:00,08:12:00,13153,62,14319.324,0
3401117,08:13:00,08:13:00,13152,64,14618.82,0
3401117,08:13:00,08:13:00,14876,65,14891.437,0
3401117,08:13:00,08:13:00,13150,66,15015.641,0
3401117,08:14:00,08:14:00,13149,67,15362.707,0
3401117,08:14:00,08:14:00,13167,68,15471.427,0
3401117,08:15:00,08:15:00,12084,69,15687.949,0
3401117,08:15:00,08:15:00,12085,70,15792.426,0
3401117,08:15:00,08:15:00,12086,71,15988.884,0
3401117,08:16:00,08:16:00,12087,72,16182.356,0
3401117,08:16:00,08:16:00,12088,73,16321.435,0
3401117,08:16:00,08:16:00,12089,74,16501.943,0
3401117,08:17:00,08:17:00,14322,75,16643.107,
3401117,08:17:00,08:17:00,12091,76,16794.02,0
3401117,08:17:00,08:17:00,12092,77,16896.201,0
3401117,08:17:00,08:17:00,12094,78,17168.35,0
3401117,08:18:00,08:18:00,12096,79,17383.422,0
3401117,08:18:00,08:18:00,12098,80,17705.818,0
3401117,08:18:00,08:18:00,12099,81,17838.229,0
3401117,08:18:00,08:18:00,15902,82,17916.47,0
3401117,08:19:00,08:19:00,12100,83,18036.602,0
3401117,08:19:00,08:19:00,12102,84,18274.393,0
3401117,08:19:00,08:19:00,12103,85,18382.322,0
3401117,08:19:00,08:19:00,14877,86,18638.809,0
3401117,08:20:00,08:20:00,12105,87,18748.582,0
3401117,08:20:00,08:20:00,12106,88,18829.482,0
3401117,08:20:00,08:20:00,12108,89,19070.17,0
3401117,08:20:00,08:20:00,12109,90,19297.361,0
3401117,08:21:00,08:21:00,12110,91,19420.69,0
3401117,08:21:00,08:21:00,12111,92,19542.09,0
3401117,08:21:00,08:21:00,12112,93,19715.316,0
3401117,08:21:00,08:21:00,12114,94,19982.033,0
3401117,08:22:00,08:22:00,12116,95,20318.89,0
3401117,08:22:00,08:22:00,14212,96,20431.584,0
3401117,08:22:00,08:22:00,12118,97,20689.863,0
3401117,08:23:00,08:23:00,14213,98,20918.17,0
3401117,08:23:00,08:23:00,12121,99,21110.404,0
3401117,08:24:00,08:24:00,12122,100,21311.94,
3401117,08:24:00,08:24:00,12123,101,21616.098,0
3401117,08:24:00,08:24:00,12124,102,21716.809,0
3401117,08:25:00,08:25:00,12125,103,21831.818,0
3401117,08:25:00,08:25:00,12126,104,22010.342,0
3401117,08:25:00,08:25:00,12127,105,22140.768,0
3401117,08:25:00,08:25:00,12128,106,22252.197,0
3401117,08:26:00,08:26:00,12129,107,22396.996,0
3401117,08:26:00,08:26:00,12130,108,22620.283,0
3401117,08:26:00,08:26:00,12131,109,22759.838,0
3401117,08:27:00,08:27:00,12132,110,22916.889,0
3401117,08:27:00,08:27:00,12133,111,23139.693,0
3401117,08:27:00,08:27:00,12134,112,23302.178,0
3401117,08:28:00,08:28:00,12135,113,23452.06,0
3401117,08:28:00,08:28:00,12136,114,23565.697,0
3401117,08:29:00,08:29:00,12137,115,23987.918,0
3401117,08:29:00,08:29:00,12138,116,24168.848,0
3401117,08:30:00,08:30:00,12139,117,24389.04,0
3401117,08:30:00,08:30:00,12140,118,24505.164,0
3401117,08:31:00,08:31:00,11326,119,24743.58,
3401117,08:31:00,08:31:00,12144,120,24958.512,0
3401117,08:31:00,08:31:00,12145,121,25074.672,0
3401117,08:32:00,08:32:00,12146,122,25160.803,0
3401117,08:32:00,08:32:00,14216,123,25225.803,0
3401117,08:32:00,08:32:00,12147,124,25313.303,0
3401117,08:32:00,08:32:00,12148,125,25391.895,0
3401117,08:32:00,08:32:00,12149,126,25489.637,0
3401117,08:33:00,08:33:00,12150,127,25579.861,0
3401117,08:33:00,08:33:00,12151,128,25692.027,0
3401117,08:33:00,08:33:00,12152,129,25861.51,0
3401117,08:34:00,08:34:00,15738,130,26309.326,0
3401117,08:35:00,08:35:00,15739,131,26502.38,0
3401117,08:36:00,08:36:00,15742,132,26933.455,0
3401117,08:36:00,08:36:00,11038,133,27145.475,0
3401117,08:37:00,08:37:00,11037,134,27323.521,0
3401117,08:37:00,08:37:00,11036,135,27466.523,0
3401117,08:38:00,08:38:00,14221,136,27695.023,0
3401117,08:38:00,08:38:00,14222,137,27867.67,0
3401117,08:39:00,08:39:00,14223,138,27987.908,0
3401117,08:40:00,08:40:00,11102,139,28289.309,
3401118,07:14:00,07:14:00,14330,1,0,
3401118,07:15:00,07:15:00,16451,2,559.4194,0
3401118,07:15:00,07:15:00,13084,3,859.56586,0
3401118,07:16:00,07:16:00,13085,4,979.86145,0
3401118,07:16:00,07:16:00,13086,5,1156.093,0
3401118,07:17:00,07:17:00,13087,6,1421.9941,0
3401118,07:17:00,07:17:00,13088,7,1611.2711,0
3401118,07:18:00,07:18:00,13090,8,1805.0271,0
3401118,07:18:00,07:18:00,13091,9,1993.9717,0
3401118,07:18:00,07:18:00,14150,10,2089.7285,0
3401118,07:19:00,07:19:00,13092,11,2241.0186,0
3401118,07:19:00,07:19:00,13093,12,2357.3152,0
3401118,07:19:00,07:19:00,13094,13,2483.9,0
3401118,07:20:00,07:20:00,13096,14,2649.4502,0
3401118,07:20:00,07:20:00,13097,15,2876.3892,0
3401118,07:21:00,07:21:00,13098,16,3078.1733,0
3401118,07:21:00,07:21:00,13100,17,3327.4995,0
3401118,07:22:00,07:22:00,13101,18,3451.6436,
3401118,07:22:00,07:22:00,13102,19,3622.8682,0
3401118,07:22:00,07:22:00,13103,20,3765.739,0
3401118,07:22:00,07:22:00,13105,21,3976.338,0
3401118,07:23:00,07:23:00,13106,22,4077.044,0
3401118,07:23:00,07:23:00,13107,23,4245.987,0
3401118,07:23:00,07:23:00,13108,24,4453.65,0
3401118,07:24:00,07:24:00,13109,25,4653.85,0
3401118,07:24:00,07:24:00,13111,26,4867.0234,0
3401118,07:25:00,07:25:00,14901,27,5414.99,0
3401118,07:26:00,07:26:00,13113,28,5560.548,
3401118,07:26:00,07:26:00,13115,29,5702.2573,0
3401118,07:26:00,07:26:00,13117,30,5913.141,0
3401118,07:27:00,07:27:00,13118,31,6045.778,0
3401118,07:27:00,07:27:00,13119,32,6147.5977,0
3401118,07:27:00,07:27:00,13120,33,6269.7593,0
3401118,07:28:00,07:28:00,13122,34,6574.2783,0
3401118,07:28:00,07:28:00,14152,35,6715.221,0
3401118,07:29:00,07:29:00,13125,36,6971.0244,0
3401118,07:29:00,07:29:00,13126,37,7077.8975,0
3401118,07:30:00,07:30:00,13127,38,7690.564,0
3401118,07:30:00,07:30:00,13128,39,7836.16,0
3401118,07:31:00,07:31:00,13129,40,7951.5044,0
3401118,07:31:00,07:31:00,13130,41,8042.86,0
3401118,07:31:00,07:31:00,13132,42,8242.342,0
3401118,07:32:00,07:32:00,13133,43,8411.166,0
3401118,07:32:00,07:32:00,13135,44,8625.19,0
3401118,07:33:00,07:33:00,13137,45,8878.589,0
3401118,07:33:00,07:33:00,13139,46,9069.766,0
3401118,07:33:00,07:33:00,13140,47,9226.1,0
3401118,07:34:00,07:34:00,13142,48,9404.572,0
3401118,07:34:00,07:34:00,13144,49,9620.411,0
3401118,07:35:00,07:35:00,13146,50,9775.325,0
3401118,07:35:00,07:35:00,13147,51,9891.207,0
3401118,07:36:00,07:36:00,13373,52,10113.59,
3401118,07:36:00,07:36:00,12082,53,10253.238,0
3401118,07:37:00,07:37:00,12081,54,10939.425,0
3401118,07:37:00,07:37:00,12080,55,11107.35,0
3401118,07:38:00,07:38:00,12079,56,11829.125,0
3401118,07:39:00,07:39:00,14124,57,12319.724,
3401118,07:39:00,07:39:00,13158,58,12882.24,0
3401118,07:40:00,07:40:00,13157,59,13116.74,0
3401118,07:41:00,07:41:00,13156,60,13674.594,0
3401118,07:41:00,07:41:00,13154,61,14160.216,0
3401118,07:42:00,07:42:00,13153,62,14319.324,0
3401118,07:42:00,07:42:00,13152,64,14618.82,0
3401118,07:43:00,07:43:00,14876,65,14891.437,0
3401118,07:43:00,07:43:00,13150,66,15015.641,0
3401118,07:43:00,07:43:00,13149,67,15362.707,0
3401118,07:44:00,07:44:00,13167,68,15471.427,0
3401118,07:44:00,07:44:00,12084,69,15687.949,0
3401118,07:44:00,07:44:00,12085,70,15792.426,0
3401118,07:44:00,07:44:00,12086,71,15988.884,0
3401118,07:45:00,07:45:00,12087,72,16182.356,0
3401118,07:45:00,07:45:00,12088,73,16321.435,0
3401118,07:45:00,07:45:00,12089,74,16501.943,0
3401118,07:46:00,07:46:00,14322,75,16643.107,
3401118,07:46:00,07:46:00,12091,76,16794.02,0
3401118,07:46:00,07:46:00,12092,77,16896.201,0
3401118,07:46:00,07:46:00,12094,78,17168.35,0
3401118,07:47:00,07:47:00,12096,79,17383.422,0
3401118,07:47:00,07:47:00,12098,80,17705.818,0
3401118,07:47:00,07:47:00,12099,81,17838.229,0
3401118,07:47:00,07:47:00,15902,82,17916.47,0
3401118,07:48:00,07:48:00,12100,83,18036.602,0
3401118,07:48:00,07:48:00,12102,84,18274.393,0
3401118,07:48:00,07:48:00,12103,85,18382.322,0
3401118,07:48:00,07:48:00,14877,86,18638.809,0
3401118,07:49:00,07:49:00,12105,87,18748.582,0
3401118,07:49:00,07:49:00,12106,88,18829.482,0
3401118,07:49:00,07:49:00,12108,89,19070.17,0
3401118,07:49:00,07:49:00,12109,90,19297.361,0
3401118,07:50:00,07:50:00,12110,91,19420.69,0
3401118,07:50:00,07:50:00,12111,92,19542.09,0
3401118,07:50:00,07:50:00,12112,93,19715.316,0
3401118,07:50:00,07:50:00,12114,94,19982.033,0
3401118,07:51:00,07:51:00,12116,95,20318.89,0
3401118,07:51:00,07:51:00,14212,96,20431.584,0
3401118,07:51:00,07:51:00,12118,97,20689.863,0
3401118,07:52:00,07:52:00,14213,98,20918.17,0
3401118,07:52:00,07:52:00,12121,99,21110.404,0
3401118,07:53:00,07:53:00,12122,100,21311.94,
3401118,07:53:00,07:53:00,12123,101,21616.098,0
3401118,07:53:00,07:53:00,12124,102,21716.809,0
3401118,07:54:00,07:54:00,12125,103,21831.818,0
3401118,07:54:00,07:54:00,12126,104,22010.342,0
3401118,07:54:00,07:54:00,12127,105,22140.768,0
3401118,07:54:00,07:54:00,12128,106,22252.197,0
3401118,07:55:00,07:55:00,12129,107,22396.996,0
3401118,07:55:00,07:55:00,12130,108,22620.283,0
3401118,07:55:00,07:55:00,12131,109,22759.838,0
3401118,07:56:00,07:56:00,12132,110,22916.889,0
3401118,07:56:00,07:56:00,12133,111,23139.693,0
3401118,07:56:00,07:56:00,12134,112,23302.178,0
3401118,07:57:00,07:57:00,12135,113,23452.06,0
3401118,07:57:00,07:57:00,12136,114,23565.697,0
3401118,07:58:00,07:58:00,12137,115,23987.918,0
3401118,07:58:00,07:58:00,12138,116,24168.848,0
3401118,07:59:00,07:59:00,12139,117,24389.04,0
3401118,07:59:00,07:59:00,12140,118,24505.164,0
3401118,08:00:00,08:00:00,11326,119,24743.58,
3401118,08:00:00,08:00:00,12144,120,24958.512,0
3401118,08:00:00,08:00:00,12145,121,25074.672,0
3401118,08:00:00,08:00:00,12146,122,25160.803,0
3401118,08:01:00,08:01:00,14216,123,25225.803,0
3401118,08:01:00,08:01:00,12147,124,25313.303,0
3401118,08:01:00,08:01:00,12148,125,25391.895,0
3401118,08:01:00,08:01:00,12149,126,25489.637,0
3401118,08:01:00,08:01:00,12150,127,25579.861,0
3401118,08:02:00,08:02:00,12151,128,25692.027,0
3401118,08:02:00,08:02:00,12152,129,25861.51,0
3401118,08:03:00,08:03:00,15738,130,26309.326,0
3401118,08:03:00,08:03:00,15739,131,26502.38,0
3401118,08:04:00,08:04:00,15742,132,26933.455,0
3401118,08:05:00,08:05:00,11038,133,27145.475,0
3401118,08:05:00,08:05:00,11037,134,27323.521,0
3401118,08:06:00,08:06:00,11036,135,27466.523,0
3401118,08:06:00,08:06:00,14221,136,27695.023,0
3401118,08:06:00,08:06:00,14222,137,27867.67,0
3401118,08:07:00,08:07:00,14223,138,27987.908,0
3401118,08:08:00,08:08:00,11102,139,28289.309,
3401119,06:44:00,06:44:00,14330,1,0,
3401119,06:45:00,06:45:00,16451,2,559.4194,0
3401119,06:45:00,06:45:00,13084,3,859.56586,0
3401119,06:46:00,06:46:00,13085,4,979.86145,0
3401119,06:46:00,06:46:00,13086,5,1156.093,0
3401119,06:47:00,06:47:00,13087,6,1421.9941,0
3401119,06:47:00,06:47:00,13088,7,1611.2711,0
3401119,06:48:00,06:48:00,13090,8,1805.0271,0
3401119,06:48:00,06:48:00,13091,9,1993.9717,0
3401119,06:48:00,06:48:00,14150,10,2089.7285,0
3401119,06:49:00,06:49:00,13092,11,2241.0186,0
3401119,06:49:00,06:49:00,13093,12,2357.3152,0
3401119,06:49:00,06:49:00,13094,13,2483.9,0
3401119,06:50:00,06:50:00,13096,14,2649.4502,0
3401119,06:50:00,06:50:00,13097,15,2876.3892,0
3401119,06:51:00,06:51:00,13098,16,3078.1733,0
3401119,06:51:00,06:51:00,13100,17,3327.4995,0
3401119,06:52:00,06:52:00,13101,18,3451.6436,
3401119,06:52:00,06:52:00,13102,19,3622.8682,0
3401119,06:52:00,06:52:00,13103,20,3765.739,0
3401119,06:52:00,06:52:00,13105,21,3976.338,0
3401119,06:53:00,06:53:00,13106,22,4077.044,0
3401119,06:53:00,06:53:00,13107,23,4245.987,0
3401119,06:53:00,06:53:00,13108,24,4453.65,0
3401119,06:54:00,06:54:00,13109,25,4653.85,0
3401119,06:54:00,06:54:00,13111,26,4867.0234,0
3401119,06:55:00,06:55:00,14901,27,5414.99,0
3401119,06:56:00,06:56:00,13113,28,5560.548,
3401119,06:56:00,06:56:00,13115,29,5702.2573,0
3401119,06:56:00,06:56:00,13117,30,5913.141,0
3401119,06:57:00,06:57:00,13118,31,6045.778,0
3401119,06:57:00,06:57:00,13119,32,6147.5977,0
3401119,06:57:00,06:57:00,13120,33,6269.7593,0
3401119,06:58:00,06:58:00,13122,34,6574.2783,0
3401119,06:58:00,06:58:00,14152,35,6715.221,0
3401119,06:59:00,06:59:00,13125,36,6971.0244,0
3401119,06:59:00,06:59:00,13126,37,7077.8975,0
3401119,07:00:00,07:00:00,13127,38,7690.564,0
3401119,07:00:00,07:00:00,13128,39,7836.16,0
3401119,07:01:00,07:01:00,13129,40,7951.5044,0
3401119,07:01:00,07:01:00,13130,41,8042.86,0
3401119,07:01:00,07:01:00,13132,42,8242.342,0
3401119,07:02:00,07:02:00,13133,43,8411.166,0
3401119,07:02:00,07:02:00,13135,44,8625.19,0
3401119,07:03:00,07:03:00,13137,45,8878.589,0
3401119,07:03:00,07:03:00,13139,46,9069.766,0
3401119,07:03:00,07:03:00,13140,47,9226.1,0
3401119,07:04:00,07:04:00,13142,48,9404.572,0
3401119,07:04:00,07:04:00,13144,49,9620.411,0
3401119,07:05:00,07:05:00,13146,50,9775.325,0
3401119,07:05:00,07:05:00,13147,51,9891.207,0
3401119,07:06:00,07:06:00,13373,52,10113.59,
3401119,07:06:00,07:06:00,12082,53,10253.238,0
3401119,07:07:00,07:07:00,12081,54,10939.425,0
3401119,07:07:00,07:07:00,12080,55,11107.35,0
3401119,07:08:00,07:08:00,12079,56,11829.125,0
3401119,07:09:00,07:09:00,14124,57,12319.724,
3401119,07:09:00,07:09:00,13158,58,12882.24,0
3401119,07:10:00,07:10:00,13157,59,13116.74,0
3401119,07:11:00,07:11:00,13156,60,13674.594,0
3401119,07:11:00,07:11:00,13154,61,14160.216,0
3401119,07:12:00,07:12:00,13153,62,14319.324,0
3401119,07:12:00,07:12:00,13152,64,14618.82,0
3401119,07:13:00,07:13:00,14876,65,14891.437,0
3401119,07:13:00,07:13:00,13150,66,15015.641,0
3401119,07:13:00,07:13:00,13149,67,15362.707,0
3401119,07:14:00,07:14:00,13167,68,15471.427,0
3401119,07:14:00,07:14:00,12084,69,15687.949,0
3401119,07:14:00,07:14:00,12085,70,15792.426,0
3401119,07:14:00,07:14:00,12086,71,15988.884,0
3401119,07:15:00,07:15:00,12087,72,16182.356,0
3401119,07:15:00,07:15:00,12088,73,16321.435,0
3401119,07:15:00,07:15:00,12089,74,16501.943,0
3401119,07:16:00,07:16:00,14322,75,16643.107,
3401119,07:16:00,07:16:00,12091,76,16794.02,0
3401119,07:16:00,07:16:00,12092,77,16896.201,0
3401119,07:16:00,07:16:00,12094,78,17168.35,0
3401119,07:17:00,07:17:00,12096,79,17383.422,0
3401119,07:17:00,07:17:00,12098,80,17705.818,0
3401119,07:17:00,07:17:00,12099,81,17838.229,0
3401119,07:17:00,07:17:00,15902,82,17916.47,0
3401119,07:18:00,07:18:00,12100,83,18036.602,0
3401119,07:18:00,07:18:00,12102,84,18274.393,0
3401119,07:18:00,07:18:00,12103,85,18382.322,0
3401119,07:18:00,07:18:00,14877,86,18638.809,0
3401119,07:19:00,07:19:00,12105,87,18748.582,0
3401119,07:19:00,07:19:00,12106,88,18829.482,0
3401119,07:19:00,07:19:00,12108,89,19070.17,0
3401119,07:19:00,07:19:00,12109,90,19297.361,0
3401119,07:20:00,07:20:00,12110,91,19420.69,0
3401119,07:20:00,07:20:00,12111,92,19542.09,0
3401119,07:20:00,07:20:00,12112,93,19715.316,0
3401119,07:20:00,07:20:00,12114,94,19982.033,0
3401119,07:21:00,07:21:00,12116,95,20318.89,0
3401119,07:21:00,07:21:00,14212,96,20431.584,0
3401119,07:21:00,07:21:00,12118,97,20689.863,0
3401119,07:22:00,07:22:00,14213,98,20918.17,0
3401119,07:22:00,07:22:00,12121,99,21110.404,0
3401119,07:23:00,07:23:00,12122,100,21311.94,
3401119,07:23:00,07:23:00,12123,101,21616.098,0
3401119,07:23:00,07:23:00,12124,102,21716.809,0
3401119,07:24:00,07:24:00,12125,103,21831.818,0
3401119,07:24:00,07:24:00,12126,104,22010.342,0
3401119,07:24:00,07:24:00,12127,105,22140.768,0
3401119,07:24:00,07:24:00,12128,106,22252.197,0
3401119,07:25:00,07:25:00,12129,107,22396.996,0
3401119,07:25:00,07:25:00,12130,108,22620.283,0
3401119,07:25:00,07:25:00,12131,109,22759.838,0
3401119,07:26:00,07:26:00,12132,110,22916.889,0
3401119,07:26:00,07:26:00,12133,111,23139.693,0
3401119,07:26:00,07:26:00,12134,112,23302.178,0
3401119,07:27:00,07:27:00,12135,113,23452.06,0
3401119,07:27:00,07:27:00,12136,114,23565.697,0
3401119,07:28:00,07:28:00,12137,115,23987.918,0
3401119,07:28:00,07:28:00,12138,116,24168.848,0
3401119,07:29:00,07:29:00,12139,117,24389.04,0
3401119,07:29:00,07:29:00,12140,118,24505.164,0
3401119,07:30:00,07:30:00,11326,119,24743.58,
3401119,07:30:00,07:30:00,12144,120,24958.512,0
3401119,07:30:00,07:30:00,12145,121,25074.672,0
3401119,07:30:00,07:30:00,12146,122,25160.803,0
3401119,07:31:00,07:31:00,14216,123,25225.803,0
3401119,07:31:00,07:31:00,12147,124,25313.303,0
3401119,07:31:00,07:31:00,12148,125,25391.895,0
3401119,07:31:00,07:31:00,12149,126,25489.637,0
3401119,07:31:00,07:31:00,12150,127,25579.861,0
3401119,07:32:00,07:32:00,12151,128,25692.027,0
3401119,07:32:00,07:32:00,12152,129,25861.51,0
3401119,07:33:00,07:33:00,15738,130,26309.326,0
3401119,07:33:00,07:33:00,15739,131,26502.38,0
3401119,07:34:00,07:34:00,15742,132,26933.455,0
3401119,07:35:00,07:35:00,11038,133,27145.475,0
3401119,07:35:00,07:35:00,11037,134,27323.521,0
3401119,07:36:00,07:36:00,11036,135,27466.523,0
3401119,07:36:00,07:36:00,14221,136,27695.023,0
3401119,07:36:00,07:36:00,14222,137,27867.67,0
3401119,07:37:00,07:37:00,14223,138,27987.908,0
3401119,07:38:00,07:38:00,11102,139,28289.309,
3401120,06:14:00,06:14:00,14330,1,0,
3401120,06:15:00,06:15:00,16451,2,559.4194,0
3401120,06:15:00,06:15:00,13084,3,859.56586,0
3401120,06:16:00,06:16:00,13085,4,979.86145,0
3401120,06:16:00,06:16:00,13086,5,1156.093,0
3401120,06:17:00,06:17:00,13087,6,1421.9941,0
3401120,06:17:00,06:17:00,13088,7,1611.2711,0
3401120,06:18:00,06:18:00,13090,8,1805.0271,0
3401120,06:18:00,06:18:00,13091,9,1993.9717,0
3401120,06:18:00,06:18:00,14150,10,2089.7285,0
3401120,06:19:00,06:19:00,13092,11,2241.0186,0
3401120,06:19:00,06:19:00,13093,12,2357.3152,0
3401120,06:19:00,06:19:00,13094,13,2483.9,0
3401120,06:20:00,06:20:00,13096,14,2649.4502,0
3401120,06:20:00,06:20:00,13097,15,2876.3892,0
3401120,06:21:00,06:21:00,13098,16,3078.1733,0
3401120,06:21:00,06:21:00,13100,17,3327.4995,0
3401120,06:22:00,06:22:00,13101,18,3451.6436,
3401120,06:22:00,06:22:00,13102,19,3622.8682,0
3401120,06:22:00,06:22:00,13103,20,3765.739,0
3401120,06:22:00,06:22:00,13105,21,3976.338,0
3401120,06:23:00,06:23:00,13106,22,4077.044,0
3401120,06:23:00,06:23:00,13107,23,4245.987,0
3401120,06:23:00,06:23:00,13108,24,4453.65,0
3401120,06:24:00,06:24:00,13109,25,4653.85,0
3401120,06:24:00,06:24:00,13111,26,4867.0234,0
3401120,06:25:00,06:25:00,14901,27,5414.99,0
3401120,06:26:00,06:26:00,13113,28,5560.548,
3401120,06:26:00,06:26:00,13115,29,5702.2573,0
3401120,06:26:00,06:26:00,13117,30,5913.141,0
3401120,06:27:00,06:27:00,13118,31,6045.778,0
3401120,06:27:00,06:27:00,13119,32,6147.5977,0
3401120,06:27:00,06:27:00,13120,33,6269.7593,0
3401120,06:28:00,06:28:00,13122,34,6574.2783,0
3401120,06:28:00,06:28:00,14152,35,6715.221,0
3401120,06:29:00,06:29:00,13125,36,6971.0244,0
3401120,06:29:00,06:29:00,13126,37,7077.8975,0
3401120,06:30:00,06:30:00,13127,38,7690.564,0
3401120,06:30:00,06:30:00,13128,39,7836.16,0
3401120,06:31:00,06:31:00,13129,40,7951.5044,0
3401120,06:31:00,06:31:00,13130,41,8042.86,0
3401120,06:31:00,06:31:00,13132,42,8242.342,0
3401120,06:32:00,06:32:00,13133,43,8411.166,0
3401120,06:32:00,06:32:00,13135,44,8625.19,0
3401120,06:33:00,06:33:00,13137,45,8878.589,0
3401120,06:33:00,06:33:00,13139,46,9069.766,0
3401120,06:33:00,06:33:00,13140,47,9226.1,0
3401120,06:34:00,06:34:00,13142,48,9404.572,0
3401120,06:34:00,06:34:00,13144,49,9620.411,0
3401120,06:35:00,06:35:00,13146,50,9775.325,0
3401120,06:35:00,06:35:00,13147,51,9891.207,0
3401120,06:36:00,06:36:00,13373,52,10113.59,
3401120,06:36:00,06:36:00,12082,53,10253.238,0
3401120,06:37:00,06:37:00,12081,54,10939.425,0
3401120,06:37:00,06:37:00,12080,55,11107.35,0
3401120,06:38:00,06:38:00,12079,56,11829.125,0
3401120,06:39:00,06:39:00,14124,57,12319.724,
3401120,06:39:00,06:39:00,13158,58,12882.24,0
3401120,06:40:00,06:40:00,13157,59,13116.74,0
3401120,06:41:00,06:41:00,13156,60,13674.594,0
3401120,06:41:00,06:41:00,13154,61,14160.216,0
3401120,06:42:00,06:42:00,13153,62,14319.324,0
3401120,06:42:00,06:42:00,13152,64,14618.82,0
3401120,06:43:00,06:43:00,14876,65,14891.437,0
3401120,06:43:00,06:43:00,13150,66,15015.641,0
3401120,06:43:00,06:43:00,13149,67,15362.707,0
3401120,06:44:00,06:44:00,13167,68,15471.427,0
3401120,06:44:00,06:44:00,12084,69,15687.949,0
3401120,06:44:00,06:44:00,12085,70,15792.426,0
3401120,06:44:00,06:44:00,12086,71,15988.884,0
3401120,06:45:00,06:45:00,12087,72,16182.356,0
3401120,06:45:00,06:45:00,12088,73,16321.435,0
3401120,06:45:00,06:45:00,12089,74,16501.943,0
3401120,06:46:00,06:46:00,14322,75,16643.107,
3401120,06:46:00,06:46:00,12091,76,16794.02,0
3401120,06:46:00,06:46:00,12092,77,16896.201,0
3401120,06:46:00,06:46:00,12094,78,17168.35,0
3401120,06:47:00,06:47:00,12096,79,17383.422,0
3401120,06:47:00,06:47:00,12098,80,17705.818,0
3401120,06:47:00,06:47:00,12099,81,17838.229,0
3401120,06:47:00,06:47:00,15902,82,17916.47,0
3401120,06:48:00,06:48:00,12100,83,18036.602,0
3401120,06:48:00,06:48:00,12102,84,18274.393,0
3401120,06:48:00,06:48:00,12103,85,18382.322,0
3401120,06:48:00,06:48:00,14877,86,18638.809,0
3401120,06:49:00,06:49:00,12105,87,18748.582,0
3401120,06:49:00,06:49:00,12106,88,18829.482,0
3401120,06:49:00,06:49:00,12108,89,19070.17,0
3401120,06:49:00,06:49:00,12109,90,19297.361,0
3401120,06:50:00,06:50:00,12110,91,19420.69,0
3401120,06:50:00,06:50:00,12111,92,19542.09,0
3401120,06:50:00,06:50:00,12112,93,19715.316,0
3401120,06:50:00,06:50:00,12114,94,19982.033,0
3401120,06:51:00,06:51:00,12116,95,20318.89,0
3401120,06:51:00,06:51:00,14212,96,20431.584,0
3401120,06:51:00,06:51:00,12118,97,20689.863,0
3401120,06:52:00,06:52:00,14213,98,20918.17,0
3401120,06:52:00,06:52:00,12121,99,21110.404,0
3401120,06:53:00,06:53:00,12122,100,21311.94,
3401120,06:53:00,06:53:00,12123,101,21616.098,0
3401120,06:53:00,06:53:00,12124,102,21716.809,0
3401120,06:54:00,06:54:00,12125,103,21831.818,0
3401120,06:54:00,06:54:00,12126,104,22010.342,0
3401120,06:54:00,06:54:00,12127,105,22140.768,0
3401120,06:54:00,06:54:00,12128,106,22252.197,0
3401120,06:55:00,06:55:00,12129,107,22396.996,0
3401120,06:55:00,06:55:00,12130,108,22620.283,0
3401120,06:55:00,06:55:00,12131,109,22759.838,0
3401120,06:56:00,06:56:00,12132,110,22916.889,0
3401120,06:56:00,06:56:00,12133,111,23139.693,0
3401120,06:56:00,06:56:00,12134,112,23302.178,0
3401120,06:57:00,06:57:00,12135,113,23452.06,0
3401120,06:57:00,06:57:00,12136,114,23565.697,0
3401120,06:58:00,06:58:00,12137,115,23987.918,0
3401120,06:58:00,06:58:00,12138,116,24168.848,0
3401120,06:59:00,06:59:00,12139,117,24389.04,0
3401120,06:59:00,06:59:00,12140,118,24505.164,0
3401120,07:00:00,07:00:00,11326,119,24743.58,
3401120,07:00:00,07:00:00,12144,120,24958.512,0
3401120,07:00:00,07:00:00,12145,121,25074.672,0
3401120,07:00:00,07:00:00,12146,122,25160.803,0
3401120,07:01:00,07:01:00,14216,123,25225.803,0
3401120,07:01:00,07:01:00,12147,124,25313.303,0
3401120,07:01:00,07:01:00,12148,125,25391.895,0
3401120,07:01:00,07:01:00,12149,126,25489.637,0
3401120,07:01:00,07:01:00,12150,127,25579.861,0
3401120,07:02:00,07:02:00,12151,128,25692.027,0
3401120,07:02:00,07:02:00,12152,129,25861.51,0
3401120,07:03:00,07:03:00,15738,130,26309.326,0
3401120,07:03:00,07:03:00,15739,131,26502.38,0
3401120,07:04:00,07:04:00,15742,132,26933.455,0
3401120,07:05:00,07:05:00,11038,133,27145.475,0
3401120,07:05:00,07:05:00,11037,134,27323.521,0
3401120,07:06:00,07:06:00,11036,135,27466.523,0
3401120,07:06:00,07:06:00,14221,136,27695.023,0
3401120,07:06:00,07:06:00,14222,137,27867.67,0
3401120,07:07:00,07:07:00,14223,138,27987.908,0
3401120,07:08:00,07:08:00,11102,139,28289.309,
3401121,05:45:00,05:45:00,14330,1,0,
3401121,05:46:00,05:46:00,16451,2,559.4194,0
3401121,05:46:00,05:46:00,13084,3,859.56586,0
3401121,05:47:00,05:47:00,13085,4,979.86145,0
3401121,05:47:00,05:47:00,13086,5,1156.093,0
3401121,05:48:00,05:48:00,13087,6,1421.9941,0
3401121,05:48:00,05:48:00,13088,7,1611.2711,0
3401121,05:49:00,05:49:00,13090,8,1805.0271,0
3401121,05:49:00,05:49:00,13091,9,1993.9717,0
3401121,05:49:00,05:49:00,14150,10,2089.7285,0
3401121,05:50:00,05:50:00,13092,11,2241.0186,0
3401121,05:50:00,05:50:00,13093,12,2357.3152,0
3401121,05:50:00,05:50:00,13094,13,2483.9,0
3401121,05:51:00,05:51:00,13096,14,2649.4502,0
3401121,05:51:00,05:51:00,13097,15,2876.3892,0
3401121,05:52:00,05:52:00,13098,16,3078.1733,0
3401121,05:52:00,05:52:00,13100,17,3327.4995,0
3401121,05:53:00,05:53:00,13101,18,3451.6436,
3401121,05:53:00,05:53:00,13102,19,3622.8682,0
3401121,05:53:00,05:53:00,13103,20,3765.739,0
3401121,05:53:00,05:53:00,13105,21,3976.338,0
3401121,05:54:00,05:54:00,13106,22,4077.044,0
3401121,05:54:00,05:54:00,13107,23,4245.987,0
3401121,05:54:00,05:54:00,13108,24,4453.65,0
3401121,05:55:00,05:55:00,13109,25,4653.85,0
3401121,05:55:00,05:55:00,13111,26,4867.0234,0
3401121,05:56:00,05:56:00,14901,27,5414.99,0
3401121,05:57:00,05:57:00,13113,28,5560.548,
3401121,05:57:00,05:57:00,13115,29,5702.2573,0
3401121,05:57:00,05:57:00,13117,30,5913.141,0
3401121,05:57:00,05:57:00,13118,31,6045.778,0
3401121,05:58:00,05:58:00,13119,32,6147.5977,0
3401121,05:58:00,05:58:00,13120,33,6269.7593,0
3401121,05:58:00,05:58:00,13122,34,6574.2783,0
3401121,05:59:00,05:59:00,14152,35,6715.221,0
3401121,05:59:00,05:59:00,13125,36,6971.0244,0
3401121,05:59:00,05:59:00,13126,37,7077.8975,0
3401121,06:01:00,06:01:00,13127,38,7690.564,0
3401121,06:01:00,06:01:00,13128,39,7836.16,0
3401121,06:01:00,06:01:00,13129,40,7951.5044,0
3401121,06:01:00,06:01:00,13130,41,8042.86,0
3401121,06:02:00,06:02:00,13132,42,8242.342,0
3401121,06:02:00,06:02:00,13133,43,8411.166,0
3401121,06:02:00,06:02:00,13135,44,8625.19,0
3401121,06:03:00,06:03:00,13137,45,8878.589,0
3401121,06:03:00,06:03:00,13139,46,9069.766,0
3401121,06:04:00,06:04:00,13140,47,9226.1,0
3401121,06:04:00,06:04:00,13142,48,9404.572,0
3401121,06:04:00,06:04:00,13144,49,9620.411,0
3401121,06:05:00,06:05:00,13146,50,9775.325,0
3401121,06:05:00,06:05:00,13147,51,9891.207,0
3401121,06:06:00,06:06:00,13373,52,10113.59,
3401121,06:06:00,06:06:00,12082,53,10253.238,0
3401121,06:07:00,06:07:00,12081,54,10939.425,0
3401121,06:07:00,06:07:00,12080,55,11107.35,0
3401121,06:08:00,06:08:00,12079,56,11829.125,0
3401121,06:09:00,06:09:00,14124,57,12319.724,
3401121,06:09:00,06:09:00,13158,58,12882.24,0
3401121,06:10:00,06:10:00,13157,59,13116.74,0
3401121,06:11:00,06:11:00,13156,60,13674.594,0
3401121,06:11:00,06:11:00,13154,61,14160.216,0
3401121,06:12:00,06:12:00,13153,62,14319.324,0
3401121,06:12:00,06:12:00,13152,64,14618.82,0
3401121,06:13:00,06:13:00,14876,65,14891.437,0
3401121,06:13:00,06:13:00,13150,66,15015.641,0
3401121,06:13:00,06:13:00,13149,67,15362.707,0
3401121,06:14:00,06:14:00,13167,68,15471.427,0
3401121,06:14:00,06:14:00,12084,69,15687.949,0
3401121,06:14:00,06:14:00,12085,70,15792.426,0
3401121,06:14:00,06:14:00,12086,71,15988.884,0
3401121,06:15:00,06:15:00,12087,72,16182.356,0
3401121,06:15:00,06:15:00,12088,73,16321.435,0
3401121,06:15:00,06:15:00,12089,74,16501.943,0
3401121,06:16:00,06:16:00,14322,75,16643.107,
3401121,06:16:00,06:16:00,12091,76,16794.02,0
3401121,06:16:00,06:16:00,12092,77,16896.201,0
3401121,06:16:00,06:16:00,12094,78,17168.35,0
3401121,06:17:00,06:17:00,12096,79,17383.422,0
3401121,06:17:00,06:17:00,12098,80,17705.818,0
3401121,06:17:00,06:17:00,12099,81,17838.229,0
3401121,06:17:00,06:17:00,15902,82,17916.47,0
3401121,06:18:00,06:18:00,12100,83,18036.602,0
3401121,06:18:00,06:18:00,12102,84,18274.393,0
3401121,06:18:00,06:18:00,12103,85,18382.322,0
3401121,06:18:00,06:18:00,14877,86,18638.809,0
3401121,06:19:00,06:19:00,12105,87,18748.582,0
3401121,06:19:00,06:19:00,12106,88,18829.482,0
3401121,06:19:00,06:19:00,12108,89,19070.17,0
3401121,06:19:00,06:19:00,12109,90,19297.361,0
3401121,06:20:00,06:20:00,12110,91,19420.69,0
3401121,06:20:00,06:20:00,12111,92,19542.09,0
3401121,06:20:00,06:20:00,12112,93,19715.316,0
3401121,06:20:00,06:20:00,12114,94,19982.033,0
3401121,06:21:00,06:21:00,12116,95,20318.89,0
3401121,06:21:00,06:21:00,14212,96,20431.584,0
3401121,06:21:00,06:21:00,12118,97,20689.863,0
3401121,06:22:00,06:22:00,14213,98,20918.17,0
3401121,06:22:00,06:22:00,12121,99,21110.404,0
3401121,06:23:00,06:23:00,12122,100,21311.94,
3401121,06:23:00,06:23:00,12123,101,21616.098,0
3401121,06:23:00,06:23:00,12124,102,21716.809,0
3401121,06:23:00,06:23:00,12125,103,21831.818,0
3401121,06:24:00,06:24:00,12126,104,22010.342,0
3401121,06:24:00,06:24:00,12127,105,22140.768,0
3401121,06:24:00,06:24:00,12128,106,22252.197,0
3401121,06:24:00,06:24:00,12129,107,22396.996,0
3401121,06:25:00,06:25:00,12130,108,22620.283,0
3401121,06:25:00,06:25:00,12131,109,22759.838,0
3401121,06:25:00,06:25:00,12132,110,22916.889,0
3401121,06:26:00,06:26:00,12133,111,23139.693,0
3401121,06:26:00,06:26:00,12134,112,23302.178,0
3401121,06:26:00,06:26:00,12135,113,23452.06,0
3401121,06:26:00,06:26:00,12136,114,23565.697,0
3401121,06:27:00,06:27:00,12137,115,23987.918,0
3401121,06:27:00,06:27:00,12138,116,24168.848,0
3401121,06:28:00,06:28:00,12139,117,24389.04,0
3401121,06:28:00,06:28:00,12140,118,24505.164,0
3401121,06:29:00,06:29:00,11326,119,24743.58,
3401121,06:29:00,06:29:00,12144,120,24958.512,0
3401121,06:29:00,06:29:00,12145,121,25074.672,0
3401121,06:29:00,06:29:00,12146,122,25160.803,0
3401121,06:30:00,06:30:00,14216,123,25225.803,0
3401121,06:30:00,06:30:00,12147,124,25313.303,0
3401121,06:30:00,06:30:00,12148,125,25391.895,0
3401121,06:30:00,06:30:00,12149,126,25489.637,0
3401121,06:30:00,06:30:00,12150,127,25579.861,0
3401121,06:31:00,06:31:00,12151,128,25692.027,0
3401121,06:31:00,06:31:00,12152,129,25861.51,0
3401121,06:32:00,06:32:00,15738,130,26309.326,0
3401121,06:32:00,06:32:00,15739,131,26502.38,0
3401121,06:33:00,06:33:00,15742,132,26933.455,0
3401121,06:34:00,06:34:00,11038,133,27145.475,0
3401121,06:34:00,06:34:00,11037,134,27323.521,0
3401121,06:35:00,06:35:00,11036,135,27466.523,0
3401121,06:35:00,06:35:00,14221,136,27695.023,0
3401121,06:35:00,06:35:00,14222,137,27867.67,0
3401121,06:36:00,06:36:00,14223,138,27987.908,0
3401121,06:37:00,06:37:00,11102,139,28289.309,
3401122,05:15:00,05:15:00,14330,1,0,
3401122,05:16:00,05:16:00,16451,2,559.4194,0
3401122,05:16:00,05:16:00,13084,3,859.56586,0
3401122,05:17:00,05:17:00,13085,4,979.86145,0
3401122,05:17:00,05:17:00,13086,5,1156.093,0
3401122,05:18:00,05:18:00,13087,6,1421.9941,0
3401122,05:18:00,05:18:00,13088,7,1611.2711,0
3401122,05:19:00,05:19:00,13090,8,1805.0271,0
3401122,05:19:00,05:19:00,13091,9,1993.9717,0
3401122,05:19:00,05:19:00,14150,10,2089.7285,0
3401122,05:20:00,05:20:00,13092,11,2241.0186,0
3401122,05:20:00,05:20:00,13093,12,2357.3152,0
3401122,05:20:00,05:20:00,13094,13,2483.9,0
3401122,05:21:00,05:21:00,13096,14,2649.4502,0
3401122,05:21:00,05:21:00,13097,15,2876.3892,0
3401122,05:22:00,05:22:00,13098,16,3078.1733,0
3401122,05:22:00,05:22:00,13100,17,3327.4995,0
3401122,05:23:00,05:23:00,13101,18,3451.6436,
3401122,05:23:00,05:23:00,13102,19,3622.8682,0
3401122,05:23:00,05:23:00,13103,20,3765.739,0
3401122,05:23:00,05:23:00,13105,21,3976.338,0
3401122,05:24:00,05:24:00,13106,22,4077.044,0
3401122,05:24:00,05:24:00,13107,23,4245.987,0
3401122,05:24:00,05:24:00,13108,24,4453.65,0
3401122,05:25:00,05:25:00,13109,25,4653.85,0
3401122,05:25:00,05:25:00,13111,26,4867.0234,0
3401122,05:26:00,05:26:00,14901,27,5414.99,0
3401122,05:27:00,05:27:00,13113,28,5560.548,
3401122,05:27:00,05:27:00,13115,29,5702.2573,0
3401122,05:27:00,05:27:00,13117,30,5913.141,0
3401122,05:27:00,05:27:00,13118,31,6045.778,0
3401122,05:28:00,05:28:00,13119,32,6147.5977,0
3401122,05:28:00,05:28:00,13120,33,6269.7593,0
3401122,05:28:00,05:28:00,13122,34,6574.2783,0
3401122,05:29:00,05:29:00,14152,35,6715.221,0
3401122,05:29:00,05:29:00,13125,36,6971.0244,0
3401122,05:29:00,05:29:00,13126,37,7077.8975,0
3401122,05:31:00,05:31:00,13127,38,7690.564,0
3401122,05:31:00,05:31:00,13128,39,7836.16,0
3401122,05:31:00,05:31:00,13129,40,7951.5044,0
3401122,05:31:00,05:31:00,13130,41,8042.86,0
3401122,05:32:00,05:32:00,13132,42,8242.342,0
3401122,05:32:00,05:32:00,13133,43,8411.166,0
3401122,05:32:00,05:32:00,13135,44,8625.19,0
3401122,05:33:00,05:33:00,13137,45,8878.589,0
3401122,05:33:00,05:33:00,13139,46,9069.766,0
3401122,05:34:00,05:34:00,13140,47,9226.1,0
3401122,05:34:00,05:34:00,13142,48,9404.572,0
3401122,05:34:00,05:34:00,13144,49,9620.411,0
3401122,05:35:00,05:35:00,13146,50,9775.325,0
3401122,05:35:00,05:35:00,13147,51,9891.207,0
3401122,05:36:00,05:36:00,13373,52,10113.59,
3401122,05:36:00,05:36:00,12082,53,10253.238,0
3401122,05:37:00,05:37:00,12081,54,10939.425,0
3401122,05:37:00,05:37:00,12080,55,11107.35,0
3401122,05:38:00,05:38:00,12079,56,11829.125,0
3401122,05:39:00,05:39:00,14124,57,12319.724,
3401122,05:39:00,05:39:00,13158,58,12882.24,0
3401122,05:40:00,05:40:00,13157,59,13116.74,0
3401122,05:41:00,05:41:00,13156,60,13674.594,0
3401122,05:41:00,05:41:00,13154,61,14160.216,0
3401122,05:42:00,05:42:00,13153,62,14319.324,0
3401122,05:42:00,05:42:00,13152,64,14618.82,0
3401122,05:43:00,05:43:00,14876,65,14891.437,0
3401122,05:43:00,05:43:00,13150,66,15015.641,0
3401122,05:43:00,05:43:00,13149,67,15362.707,0
3401122,05:44:00,05:44:00,13167,68,15471.427,0
3401122,05:44:00,05:44:00,12084,69,15687.949,0
3401122,05:44:00,05:44:00,12085,70,15792.426,0
3401122,05:44:00,05:44:00,12086,71,15988.884,0
3401122,05:45:00,05:45:00,12087,72,16182.356,0
3401122,05:45:00,05:45:00,12088,73,16321.435,0
3401122,05:45:00,05:45:00,12089,74,16501.943,0
3401122,05:46:00,05:46:00,14322,75,16643.107,
3401122,05:46:00,05:46:00,12091,76,16794.02,0
3401122,05:46:00,05:46:00,12092,77,16896.201,0
3401122,05:46:00,05:46:00,12094,78,17168.35,0
3401122,05:47:00,05:47:00,12096,79,17383.422,0
3401122,05:47:00,05:47:00,12098,80,17705.818,0
3401122,05:47:00,05:47:00,12099,81,17838.229,0
3401122,05:47:00,05:47:00,15902,82,17916.47,0
3401122,05:48:00,05:48:00,12100,83,18036.602,0
3401122,05:48:00,05:48:00,12102,84,18274.393,0
3401122,05:48:00,05:48:00,12103,85,18382.322,0
3401122,05:48:00,05:48:00,14877,86,18638.809,0
3401122,05:49:00,05:49:00,12105,87,18748.582,0
3401122,05:49:00,05:49:00,12106,88,18829.482,0
3401122,05:49:00,05:49:00,12108,89,19070.17,0
3401122,05:49:00,05:49:00,12109,90,19297.361,0
3401122,05:50:00,05:50:00,12110,91,19420.69,0
3401122,05:50:00,05:50:00,12111,92,19542.09,0
3401122,05:50:00,05:50:00,12112,93,19715.316,0
3401122,05:50:00,05:50:00,12114,94,19982.033,0
3401122,05:51:00,05:51:00,12116,95,20318.89,0
3401122,05:51:00,05:51:00,14212,96,20431.584,0
3401122,05:51:00,05:51:00,12118,97,20689.863,0
3401122,05:52:00,05:52:00,14213,98,20918.17,0
3401122,05:52:00,05:52:00,12121,99,21110.404,0
3401122,05:53:00,05:53:00,12122,100,21311.94,
3401122,05:53:00,05:53:00,12123,101,21616.098,0
3401122,05:53:00,05:53:00,12124,102,21716.809,0
3401122,05:53:00,05:53:00,12125,103,21831.818,0
3401122,05:54:00,05:54:00,12126,104,22010.342,0
3401122,05:54:00,05:54:00,12127,105,22140.768,0
3401122,05:54:00,05:54:00,12128,106,22252.197,0
3401122,05:54:00,05:54:00,12129,107,22396.996,0
3401122,05:55:00,05:55:00,12130,108,22620.283,0
3401122,05:55:00,05:55:00,12131,109,22759.838,0
3401122,05:55:00,05:55:00,12132,110,22916.889,0
3401122,05:56:00,05:56:00,12133,111,23139.693,0
3401122,05:56:00,05:56:00,12134,112,23302.178,0
3401122,05:56:00,05:56:00,12135,113,23452.06,0
3401122,05:56:00,05:56:00,12136,114,23565.697,0
3401122,05:57:00,05:57:00,12137,115,23987.918,0
3401122,05:57:00,05:57:00,12138,116,24168.848,0
3401122,05:58:00,05:58:00,12139,117,24389.04,0
3401122,05:58:00,05:58:00,12140,118,24505.164,0
3401122,05:59:00,05:59:00,11326,119,24743.58,
3401122,05:59:00,05:59:00,12144,120,24958.512,0
3401122,05:59:00,05:59:00,12145,121,25074.672,0
3401122,05:59:00,05:59:00,12146,122,25160.803,0
3401122,06:00:00,06:00:00,14216,123,25225.803,0
3401122,06:00:00,06:00:00,12147,124,25313.303,0
3401122,06:00:00,06:00:00,12148,125,25391.895,0
3401122,06:00:00,06:00:00,12149,126,25489.637,0
3401122,06:00:00,06:00:00,12150,127,25579.861,0
3401122,06:01:00,06:01:00,12151,128,25692.027,0
3401122,06:01:00,06:01:00,12152,129,25861.51,0
3401122,06:02:00,06:02:00,15738,130,26309.326,0
3401122,06:02:00,06:02:00,15739,131,26502.38,0
3401122,06:03:00,06:03:00,15742,132,26933.455,0
3401122,06:04:00,06:04:00,11038,133,27145.475,0
3401122,06:04:00,06:04:00,11037,134,27323.521,0
3401122,06:05:00,06:05:00,11036,135,27466.523,0
3401122,06:05:00,06:05:00,14221,136,27695.023,0
3401122,06:05:00,06:05:00,14222,137,27867.67,0
3401122,06:06:00,06:06:00,14223,138,27987.908,0
3401122,06:07:00,06:07:00,11102,139,28289.309,
3401123,16:42:00,16:42:00,14330,1,0,
3401123,16:43:00,16:43:00,16451,2,559.4194,0
3401123,16:44:00,16:44:00,13084,3,859.56586,0
3401123,16:44:00,16:44:00,13085,4,979.86145,0
3401123,16:44:00,16:44:00,13086,5,1156.093,0
3401123,16:45:00,16:45:00,13087,6,1421.9941,0
3401123,16:46:00,16:46:00,13088,7,1611.2711,0
3401123,16:46:00,16:46:00,13090,8,1805.0271,0
3401123,16:47:00,16:47:00,13091,9,1993.9717,0
3401123,16:47:00,16:47:00,14150,10,2089.7285,0
3401123,16:47:00,16:47:00,13092,11,2241.0186,0
3401123,16:48:00,16:48:00,13093,12,2357.3152,0
3401123,16:48:00,16:48:00,13094,13,2483.9,0
3401123,16:48:00,16:48:00,13096,14,2649.4502,0
3401123,16:49:00,16:49:00,13097,15,2876.3892,0
3401123,16:49:00,16:49:00,13098,16,3078.1733,0
3401123,16:50:00,16:50:00,13100,17,3327.4995,0
3401123,16:51:00,16:51:00,13101,18,3451.6436,
3401123,16:51:00,16:51:00,13102,19,3622.8682,0
3401123,16:51:00,16:51:00,13103,20,3765.739,0
3401123,16:52:00,16:52:00,13105,21,3976.338,0
3401123,16:52:00,16:52:00,13106,22,4077.044,0
3401123,16:52:00,16:52:00,13107,23,4245.987,0
3401123,16:53:00,16:53:00,13108,24,4453.65,0
3401123,16:53:00,16:53:00,13109,25,4653.85,0
3401123,16:54:00,16:54:00,13111,26,4867.0234,0
3401123,16:55:00,16:55:00,14901,27,5414.99,0
3401123,16:56:00,16:56:00,13113,28,5560.548,
3401123,16:56:00,16:56:00,13115,29,5702.2573,0
3401123,16:56:00,16:56:00,13117,30,5913.141,0
3401123,16:57:00,16:57:00,13118,31,6045.778,0
3401123,16:57:00,16:57:00,13119,32,6147.5977,0
3401123,16:57:00,16:57:00,13120,33,6269.7593,0
3401123,16:58:00,16:58:00,13122,34,6574.2783,0
3401123,16:58:00,16:58:00,14152,35,6715.221,0
3401123,16:59:00,16:59:00,13125,36,6971.0244,0
3401123,16:59:00,16:59:00,13126,37,7077.8975,0
3401123,17:00:00,17:00:00,13127,38,7690.564,0
3401123,17:00:00,17:00:00,13128,39,7836.16,0
3401123,17:01:00,17:01:00,13129,40,7951.5044,0
3401123,17:01:00,17:01:00,13130,41,8042.86,0
3401123,17:01:00,17:01:00,13132,42,8242.342,0
3401123,17:02:00,17:02:00,13133,43,8411.166,0
3401123,17:02:00,17:02:00,13135,44,8625.19,0
3401123,17:03:00,17:03:00,13137,45,8878.589,0
3401123,17:03:00,17:03:00,13139,46,9069.766,0
3401123,17:03:00,17:03:00,13140,47,9226.1,0
3401123,17:04:00,17:04:00,13142,48,9404.572,0
3401123,17:04:00,17:04:00,13144,49,9620.411,0
3401123,17:05:00,17:05:00,13146,50,9775.325,0
3401123,17:05:00,17:05:00,13147,51,9891.207,0
3401123,17:06:00,17:06:00,13373,52,10113.59,
3401123,17:06:00,17:06:00,12082,53,10253.238,0
3401123,17:07:00,17:07:00,12081,54,10939.425,0
3401123,17:07:00,17:07:00,12080,55,11107.35,0
3401123,17:08:00,17:08:00,12079,56,11829.125,0
3401123,17:09:00,17:09:00,14124,57,12319.724,
3401123,17:10:00,17:10:00,13158,58,12882.24,0
3401123,17:10:00,17:10:00,13157,59,13116.74,0
3401123,17:11:00,17:11:00,13156,60,13674.594,0
3401123,17:12:00,17:12:00,13154,61,14160.216,0
3401123,17:12:00,17:12:00,13153,62,14319.324,0
3401123,17:13:00,17:13:00,13152,64,14618.82,0
3401123,17:13:00,17:13:00,14876,65,14891.437,0
3401123,17:13:00,17:13:00,13150,66,15015.641,0
3401123,17:14:00,17:14:00,13149,67,15362.707,0
3401123,17:14:00,17:14:00,13167,68,15471.427,0
3401123,17:15:00,17:15:00,12084,69,15687.949,0
3401123,17:15:00,17:15:00,12085,70,15792.426,0
3401123,17:15:00,17:15:00,12086,71,15988.884,0
3401123,17:16:00,17:16:00,12087,72,16182.356,0
3401123,17:16:00,17:16:00,12088,73,16321.435,0
3401123,17:16:00,17:16:00,12089,74,16501.943,0
3401123,17:17:00,17:17:00,14322,75,16643.107,
3401123,17:17:00,17:17:00,12091,76,16794.02,0
3401123,17:17:00,17:17:00,12092,77,16896.201,0
3401123,17:17:00,17:17:00,12094,78,17168.35,0
3401123,17:18:00,17:18:00,12096,79,17383.422,0
3401123,17:18:00,17:18:00,12098,80,17705.818,0
3401123,17:19:00,17:19:00,12099,81,17838.229,0
3401123,17:19:00,17:19:00,15902,82,17916.47,0
3401123,17:19:00,17:19:00,12100,83,18036.602,0
3401123,17:19:00,17:19:00,12102,84,18274.393,0
3401123,17:19:00,17:19:00,12103,85,18382.322,0
3401123,17:20:00,17:20:00,14877,86,18638.809,0
3401123,17:20:00,17:20:00,12105,87,18748.582,0
3401123,17:20:00,17:20:00,12106,88,18829.482,0
3401123,17:21:00,17:21:00,12108,89,19070.17,0
3401123,17:21:00,17:21:00,12109,90,19297.361,0
3401123,17:21:00,17:21:00,12110,91,19420.69,0
3401123,17:21:00,17:21:00,12111,92,19542.09,0
3401123,17:22:00,17:22:00,12112,93,19715.316,0
3401123,17:22:00,17:22:00,12114,94,19982.033,0
3401123,17:23:00,17:23:00,12116,95,20318.89,0
3401123,17:23:00,17:23:00,14212,96,20431.584,0
3401123,17:23:00,17:23:00,12118,97,20689.863,0
3401123,17:24:00,17:24:00,14213,98,20918.17,0
3401123,17:24:00,17:24:00,12121,99,21110.404,0
3401123,17:25:00,17:25:00,12122,100,21311.94,
3401123,17:25:00,17:25:00,12123,101,21616.098,0
3401123,17:25:00,17:25:00,12124,102,21716.809,0
3401123,17:26:00,17:26:00,12125,103,21831.818,0
3401123,17:26:00,17:26:00,12126,104,22010.342,0
3401123,17:26:00,17:26:00,12127,105,22140.768,0
3401123,17:26:00,17:26:00,12128,106,22252.197,0
3401123,17:27:00,17:27:00,12129,107,22396.996,0
3401123,17:27:00,17:27:00,12130,108,22620.283,0
3401123,17:27:00,17:27:00,12131,109,22759.838,0
3401123,17:28:00,17:28:00,12132,110,22916.889,0
3401123,17:28:00,17:28:00,12133,111,23139.693,0
3401123,17:28:00,17:28:00,12134,112,23302.178,0
3401123,17:29:00,17:29:00,12135,113,23452.06,0
3401123,17:29:00,17:29:00,12136,114,23565.697,0
3401123,17:30:00,17:30:00,12137,115,23987.918,0
3401123,17:30:00,17:30:00,12138,116,24168.848,0
3401123,17:31:00,17:31:00,12139,117,24389.04,0
3401123,17:31:00,17:31:00,12140,118,24505.164,0
3401123,17:32:00,17:32:00,11326,119,24743.58,
3401123,17:32:00,17:32:00,12144,120,24958.512,0
3401123,17:32:00,17:32:00,12145,121,25074.672,0
3401123,17:33:00,17:33:00,12146,122,25160.803,0
3401123,17:33:00,17:33:00,14216,123,25225.803,0
3401123,17:33:00,17:33:00,12147,124,25313.303,0
3401123,17:33:00,17:33:00,12148,125,25391.895,0
3401123,17:33:00,17:33:00,12149,126,25489.637,0
3401123,17:34:00,17:34:00,12150,127,25579.861,0
3401123,17:34:00,17:34:00,12151,128,25692.027,0
3401123,17:34:00,17:34:00,12152,129,25861.51,0
3401123,17:35:00,17:35:00,15738,130,26309.326,0
3401123,17:36:00,17:36:00,15739,131,26502.38,0
3401123,17:37:00,17:37:00,15742,132,26933.455,0
3401123,17:37:00,17:37:00,11038,133,27145.475,0
3401123,17:38:00,17:38:00,11037,134,27323.521,0
3401123,17:38:00,17:38:00,11036,135,27466.523,0
3401123,17:39:00,17:39:00,14221,136,27695.023,0
3401123,17:39:00,17:39:00,14222,137,27867.67,0
3401123,17:40:00,17:40:00,14223,138,27987.908,0
3401123,17:41:00,17:41:00,11102,139,28289.309,
3401125,24:16:00,24:16:00,14330,1,0,
3401125,24:17:00,24:17:00,16451,2,559.4194,0
3401125,24:17:00,24:17:00,13084,3,859.56586,0
3401125,24:17:00,24:17:00,13085,4,979.86145,0
3401125,24:18:00,24:18:00,13086,5,1156.093,0
3401125,24:18:00,24:18:00,13087,6,1421.9941,0
3401125,24:19:00,24:19:00,13088,7,1611.2711,0
3401125,24:19:00,24:19:00,13090,8,1805.0271,0
3401125,24:19:00,24:19:00,13091,9,1993.9717,0
3401125,24:20:00,24:20:00,14150,10,2089.7285,0
3401125,24:20:00,24:20:00,13092,11,2241.0186,0
3401125,24:20:00,24:20:00,13093,12,2357.3152,0
3401125,24:20:00,24:20:00,13094,13,2483.9,0
3401125,24:21:00,24:21:00,13096,14,2649.4502,0
3401125,24:21:00,24:21:00,13097,15,2876.3892,0
3401125,24:22:00,24:22:00,13098,16,3078.1733,0
3401125,24:22:00,24:22:00,13100,17,3327.4995,0
3401125,24:23:00,24:23:00,13101,18,3451.6436,
3401125,24:23:00,24:23:00,13102,19,3622.8682,0
3401125,24:23:00,24:23:00,13103,20,3765.739,0
3401125,24:23:00,24:23:00,13105,21,3976.338,0
3401125,24:24:00,24:24:00,13106,22,4077.044,0
3401125,24:24:00,24:24:00,13107,23,4245.987,0
3401125,24:24:00,24:24:00,13108,24,4453.65,0
3401125,24:25:00,24:25:00,13109,25,4653.85,0
3401125,24:25:00,24:25:00,13111,26,4867.0234,0
3401125,24:26:00,24:26:00,14901,27,5414.99,0
3401125,24:27:00,24:27:00,13113,28,5560.548,
3401125,24:27:00,24:27:00,13115,29,5702.2573,0
3401125,24:27:00,24:27:00,13117,30,5913.141,0
3401125,24:27:00,24:27:00,13118,31,6045.778,0
3401125,24:28:00,24:28:00,13119,32,6147.5977,0
3401125,24:28:00,24:28:00,13120,33,6269.7593,0
3401125,24:28:00,24:28:00,13122,34,6574.2783,0
3401125,24:29:00,24:29:00,14152,35,6715.221,0
3401125,24:29:00,24:29:00,13125,36,6971.0244,0
3401125,24:29:00,24:29:00,13126,37,7077.8975,0
3401125,24:31:00,24:31:00,13127,38,7690.564,0
3401125,24:31:00,24:31:00,13128,39,7836.16,0
3401125,24:31:00,24:31:00,13129,40,7951.5044,0
3401125,24:31:00,24:31:00,13130,41,8042.86,0
3401125,24:32:00,24:32:00,13132,42,8242.342,0
3401125,24:32:00,24:32:00,13133,43,8411.166,0
3401125,24:32:00,24:32:00,13135,44,8625.19,0
3401125,24:33:00,24:33:00,13137,45,8878.589,0
3401125,24:33:00,24:33:00,13139,46,9069.766,0
3401125,24:34:00,24:34:00,13140,47,9226.1,0
3401125,24:34:00,24:34:00,13142,48,9404.572,0
3401125,24:34:00,24:34:00,13144,49,9620.411,0
3401125,24:35:00,24:35:00,13146,50,9775.325,0
3401125,24:35:00,24:35:00,13147,51,9891.207,0
3401125,24:36:00,24:36:00,13373,52,10113.59,
3401125,24:36:00,24:36:00,12082,53,10253.238,0
3401125,24:37:00,24:37:00,12081,54,10939.425,0
3401125,24:37:00,24:37:00,12080,55,11107.35,0
3401125,24:38:00,24:38:00,12079,56,11829.125,0
3401125,24:39:00,24:39:00,14124,57,12319.724,
3401125,24:39:00,24:39:00,13158,58,12882.24,0
3401125,24:40:00,24:40:00,13157,59,13116.74,0
3401125,24:41:00,24:41:00,13156,60,13674.594,0
3401125,24:41:00,24:41:00,13154,61,14160.216,0
3401125,24:42:00,24:42:00,13153,62,14319.324,0
3401125,24:42:00,24:42:00,13152,64,14618.82,0
3401125,24:43:00,24:43:00,14876,65,14891.437,0
3401125,24:43:00,24:43:00,13150,66,15015.641,0
3401125,24:43:00,24:43:00,13149,67,15362.707,0
3401125,24:44:00,24:44:00,13167,68,15471.427,0
3401125,24:44:00,24:44:00,12084,69,15687.949,0
3401125,24:44:00,24:44:00,12085,70,15792.426,0
3401125,24:44:00,24:44:00,12086,71,15988.884,0
3401125,24:45:00,24:45:00,12087,72,16182.356,0
3401125,24:45:00,24:45:00,12088,73,16321.435,0
3401125,24:45:00,24:45:00,12089,74,16501.943,0
3401125,24:46:00,24:46:00,14322,75,16643.107,
3401125,24:46:00,24:46:00,12091,76,16794.02,0
3401125,24:46:00,24:46:00,12092,77,16896.201,0
3401125,24:46:00,24:46:00,12094,78,17168.35,0
3401125,24:46:00,24:46:00,12096,79,17383.422,0
3401125,24:47:00,24:47:00,12098,80,17705.818,0
3401125,24:47:00,24:47:00,12099,81,17838.229,0
3401125,24:47:00,24:47:00,15902,82,17916.47,0
3401125,24:47:00,24:47:00,12100,83,18036.602,0
3401125,24:48:00,24:48:00,12102,84,18274.393,0
3401125,24:48:00,24:48:00,12103,85,18382.322,0
3401125,24:48:00,24:48:00,14877,86,18638.809,0
3401125,24:48:00,24:48:00,12105,87,18748.582,0
3401125,24:48:00,24:48:00,12106,88,18829.482,0
3401125,24:49:00,24:49:00,12108,89,19070.17,0
3401125,24:49:00,24:49:00,12109,90,19297.361,0
3401125,24:49:00,24:49:00,12110,91,19420.69,0
3401125,24:49:00,24:49:00,12111,92,19542.09,0
3401125,24:49:00,24:49:00,12112,93,19715.316,0
3401125,24:50:00,24:50:00,12114,94,19982.033,0
3401125,24:50:00,24:50:00,12116,95,20318.89,0
3401125,24:50:00,24:50:00,14212,96,20431.584,0
3401125,24:51:00,24:51:00,12118,97,20689.863,0
3401125,24:51:00,24:51:00,14213,98,20918.17,0
3401125,24:51:00,24:51:00,12121,99,21110.404,0
3401125,24:52:00,24:52:00,12122,100,21311.94,
3401125,24:52:00,24:52:00,12123,101,21616.098,0
3401125,24:52:00,24:52:00,12124,102,21716.809,0
3401125,24:52:00,24:52:00,12125,103,21831.818,0
3401125,24:52:00,24:52:00,12126,104,22010.342,0
3401125,24:53:00,24:53:00,12127,105,22140.768,0
3401125,24:53:00,24:53:00,12128,106,22252.197,0
3401125,24:53:00,24:53:00,12129,107,22396.996,0
3401125,24:53:00,24:53:00,12130,108,22620.283,0
3401125,24:54:00,24:54:00,12131,109,22759.838,0
3401125,24:54:00,24:54:00,12132,110,22916.889,0
3401125,24:54:00,24:54:00,12133,111,23139.693,0
3401125,24:54:00,24:54:00,12134,112,23302.178,0
3401125,24:55:00,24:55:00,12135,113,23452.06,0
3401125,24:55:00,24:55:00,12136,114,23565.697,0
3401125,24:55:00,24:55:00,12137,115,23987.918,0
3401125,24:56:00,24:56:00,12138,116,24168.848,0
3401125,24:56:00,24:56:00,12139,117,24389.04,0
3401125,24:56:00,24:56:00,12140,118,24505.164,0
3401125,24:57:00,24:57:00,11326,119,24743.58,
3401125,24:57:00,24:57:00,12144,120,24958.512,0
3401125,24:57:00,24:57:00,12145,121,25074.672,0
3401125,24:57:00,24:57:00,12146,122,25160.803,0
3401125,24:58:00,24:58:00,14216,123,25225.803,0
3401125,24:58:00,24:58:00,12147,124,25313.303,0
3401125,24:58:00,24:58:00,12148,125,25391.895,0
3401125,24:58:00,24:58:00,12149,126,25489.637,0
3401125,24:58:00,24:58:00,12150,127,25579.861,0
3401125,24:59:00,24:59:00,12151,128,25692.027,0
3401125,24:59:00,24:59:00,12152,129,25861.51,0
3401125,25:00:00,25:00:00,15738,130,26309.326,0
3401125,25:00:00,25:00:00,15739,131,26502.38,0
3401125,25:01:00,25:01:00,15742,132,26933.455,0
3401125,25:02:00,25:02:00,11038,133,27145.475,0
3401125,25:02:00,25:02:00,11037,134,27323.521,0
3401125,25:03:00,25:03:00,11036,135,27466.523,0
3401125,25:03:00,25:03:00,14221,136,27695.023,0
3401125,25:03:00,25:03:00,14222,137,27867.67,0
3401125,25:04:00,25:04:00,14223,138,27987.908,0
3401125,25:05:00,25:05:00,11102,139,28289.309,
3401126,23:46:00,23:46:00,14330,1,0,
3401126,23:47:00,23:47:00,16451,2,559.4194,0
3401126,23:47:00,23:47:00,13084,3,859.56586,0
3401126,23:47:00,23:47:00,13085,4,979.86145,0
3401126,23:48:00,23:48:00,13086,5,1156.093,0
3401126,23:48:00,23:48:00,13087,6,1421.9941,0
3401126,23:49:00,23:49:00,13088,7,1611.2711,0
3401126,23:49:00,23:49:00,13090,8,1805.0271,0
3401126,23:49:00,23:49:00,13091,9,1993.9717,0
3401126,23:50:00,23:50:00,14150,10,2089.7285,0
3401126,23:50:00,23:50:00,13092,11,2241.0186,0
3401126,23:50:00,23:50:00,13093,12,2357.3152,0
3401126,23:50:00,23:50:00,13094,13,2483.9,0
3401126,23:51:00,23:51:00,13096,14,2649.4502,0
3401126,23:51:00,23:51:00,13097,15,2876.3892,0
3401126,23:52:00,23:52:00,13098,16,3078.1733,0
3401126,23:52:00,23:52:00,13100,17,3327.4995,0
3401126,23:53:00,23:53:00,13101,18,3451.6436,
3401126,23:53:00,23:53:00,13102,19,3622.8682,0
3401126,23:53:00,23:53:00,13103,20,3765.739,0
3401126,23:53:00,23:53:00,13105,21,3976.338,0
3401126,23:54:00,23:54:00,13106,22,4077.044,0
3401126,23:54:00,23:54:00,13107,23,4245.987,0
3401126,23:54:00,23:54:00,13108,24,4453.65,0
3401126,23:55:00,23:55:00,13109,25,4653.85,0
3401126,23:55:00,23:55:00,13111,26,4867.0234,0
3401126,23:56:00,23:56:00,14901,27,5414.99,0
3401126,23:57:00,23:57:00,13113,28,5560.548,
3401126,23:57:00,23:57:00,13115,29,5702.2573,0
3401126,23:57:00,23:57:00,13117,30,5913.141,0
3401126,23:57:00,23:57:00,13118,31,6045.778,0
3401126,23:58:00,23:58:00,13119,32,6147.5977,0
3401126,23:58:00,23:58:00,13120,33,6269.7593,0
3401126,23:58:00,23:58:00,13122,34,6574.2783,0
3401126,23:59:00,23:59:00,14152,35,6715.221,0
3401126,23:59:00,23:59:00,13125,36,6971.0244,0
3401126,23:59:00,23:59:00,13126,37,7077.8975,0
3401126,24:01:00,24:01:00,13127,38,7690.564,0
3401126,24:01:00,24:01:00,13128,39,7836.16,0
3401126,24:01:00,24:01:00,13129,40,7951.5044,0
3401126,24:01:00,24:01:00,13130,41,8042.86,0
3401126,24:02:00,24:02:00,13132,42,8242.342,0
3401126,24:02:00,24:02:00,13133,43,8411.166,0
3401126,24:02:00,24:02:00,13135,44,8625.19,0
3401126,24:03:00,24:03:00,13137,45,8878.589,0
3401126,24:03:00,24:03:00,13139,46,9069.766,0
3401126,24:04:00,24:04:00,13140,47,9226.1,0
3401126,24:04:00,24:04:00,13142,48,9404.572,0
3401126,24:04:00,24:04:00,13144,49,9620.411,0
3401126,24:05:00,24:05:00,13146,50,9775.325,0
3401126,24:05:00,24:05:00,13147,51,9891.207,0
3401126,24:06:00,24:06:00,13373,52,10113.59,
3401126,24:06:00,24:06:00,12082,53,10253.238,0
3401126,24:07:00,24:07:00,12081,54,10939.425,0
3401126,24:07:00,24:07:00,12080,55,11107.35,0
3401126,24:08:00,24:08:00,12079,56,11829.125,0
3401126,24:09:00,24:09:00,14124,57,12319.724,
3401126,24:09:00,24:09:00,13158,58,12882.24,0
3401126,24:10:00,24:10:00,13157,59,13116.74,0
3401126,24:11:00,24:11:00,13156,60,13674.594,0
3401126,24:11:00,24:11:00,13154,61,14160.216,0
3401126,24:12:00,24:12:00,13153,62,14319.324,0
3401126,24:12:00,24:12:00,13152,64,14618.82,0
3401126,24:13:00,24:13:00,14876,65,14891.437,0
3401126,24:13:00,24:13:00,13150,66,15015.641,0
3401126,24:13:00,24:13:00,13149,67,15362.707,0
3401126,24:14:00,24:14:00,13167,68,15471.427,0
3401126,24:14:00,24:14:00,12084,69,15687.949,0
3401126,24:14:00,24:14:00,12085,70,15792.426,0
3401126,24:14:00,24:14:00,12086,71,15988.884,0
3401126,24:15:00,24:15:00,12087,72,16182.356,0
3401126,24:15:00,24:15:00,12088,73,16321.435,0
3401126,24:15:00,24:15:00,12089,74,16501.943,0
3401126,24:16:00,24:16:00,14322,75,16643.107,
3401126,24:16:00,24:16:00,12091,76,16794.02,0
3401126,24:16:00,24:16:00,12092,77,16896.201,0
3401126,24:16:00,24:16:00,12094,78,17168.35,0
3401126,24:16:00,24:16:00,12096,79,17383.422,0
3401126,24:17:00,24:17:00,12098,80,17705.818,0
3401126,24:17:00,24:17:00,12099,81,17838.229,0
3401126,24:17:00,24:17:00,15902,82,17916.47,0
3401126,24:17:00,24:17:00,12100,83,18036.602,0
3401126,24:18:00,24:18:00,12102,84,18274.393,0
3401126,24:18:00,24:18:00,12103,85,18382.322,0
3401126,24:18:00,24:18:00,14877,86,18638.809,0
3401126,24:18:00,24:18:00,12105,87,18748.582,0
3401126,24:18:00,24:18:00,12106,88,18829.482,0
3401126,24:19:00,24:19:00,12108,89,19070.17,0
3401126,24:19:00,24:19:00,12109,90,19297.361,0
3401126,24:19:00,24:19:00,12110,91,19420.69,0
3401126,24:19:00,24:19:00,12111,92,19542.09,0
3401126,24:19:00,24:19:00,12112,93,19715.316,0
3401126,24:20:00,24:20:00,12114,94,19982.033,0
3401126,24:20:00,24:20:00,12116,95,20318.89,0
3401126,24:20:00,24:20:00,14212,96,20431.584,0
3401126,24:21:00,24:21:00,12118,97,20689.863,0
3401126,24:21:00,24:21:00,14213,98,20918.17,0
3401126,24:21:00,24:21:00,12121,99,21110.404,0
3401126,24:22:00,24:22:00,12122,100,21311.94,
3401126,24:22:00,24:22:00,12123,101,21616.098,0
3401126,24:22:00,24:22:00,12124,102,21716.809,0
3401126,24:22:00,24:22:00,12125,103,21831.818,0
3401126,24:22:00,24:22:00,12126,104,22010.342,0
3401126,24:23:00,24:23:00,12127,105,22140.768,0
3401126,24:23:00,24:23:00,12128,106,22252.197,0
3401126,24:23:00,24:23:00,12129,107,22396.996,0
3401126,24:23:00,24:23:00,12130,108,22620.283,0
3401126,24:24:00,24:24:00,12131,109,22759.838,0
3401126,24:24:00,24:24:00,12132,110,22916.889,0
3401126,24:24:00,24:24:00,12133,111,23139.693,0
3401126,24:24:00,24:24:00,12134,112,23302.178,0
3401126,24:25:00,24:25:00,12135,113,23452.06,0
3401126,24:25:00,24:25:00,12136,114,23565.697,0
3401126,24:25:00,24:25:00,12137,115,23987.918,0
3401126,24:26:00,24:26:00,12138,116,24168.848,0
3401126,24:26:00,24:26:00,12139,117,24389.04,0
3401126,24:26:00,24:26:00,12140,118,24505.164,0
3401126,24:27:00,24:27:00,11326,119,24743.58,
3401126,24:27:00,24:27:00,12144,120,24958.512,0
3401126,24:27:00,24:27:00,12145,121,25074.672,0
3401126,24:27:00,24:27:00,12146,122,25160.803,0
3401126,24:28:00,24:28:00,14216,123,25225.803,0
3401126,24:28:00,24:28:00,12147,124,25313.303,0
3401126,24:28:00,24:28:00,12148,125,25391.895,0
3401126,24:28:00,24:28:00,12149,126,25489.637,0
3401126,24:28:00,24:28:00,12150,127,25579.861,0
3401126,24:29:00,24:29:00,12151,128,25692.027,0
3401126,24:29:00,24:29:00,12152,129,25861.51,0
3401126,24:30:00,24:30:00,15738,130,26309.326,0
3401126,24:30:00,24:30:00,15739,131,26502.38,0
3401126,24:31:00,24:31:00,15742,132,26933.455,0
3401126,24:32:00,24:32:00,11038,133,27145.475,0
3401126,24:32:00,24:32:00,11037,134,27323.521,0
3401126,24:33:00,24:33:00,11036,135,27466.523,0
3401126,24:33:00,24:33:00,14221,136,27695.023,0
3401126,24:33:00,24:33:00,14222,137,27867.67,0
3401126,24:34:00,24:34:00,14223,138,27987.908,0
3401126,24:35:00,24:35:00,11102,139,28289.309,
3401127,04:45:00,04:45:00,14330,1,0,
3401127,04:46:00,04:46:00,16451,2,559.4194,0
3401127,04:46:00,04:46:00,13084,3,859.56586,0
3401127,04:47:00,04:47:00,13085,4,979.86145,0
3401127,04:47:00,04:47:00,13086,5,1156.093,0
3401127,04:48:00,04:48:00,13087,6,1421.9941,0
3401127,04:48:00,04:48:00,13088,7,1611.2711,0
3401127,04:49:00,04:49:00,13090,8,1805.0271,0
3401127,04:49:00,04:49:00,13091,9,1993.9717,0
3401127,04:49:00,04:49:00,14150,10,2089.7285,0
3401127,04:50:00,04:50:00,13092,11,2241.0186,0
3401127,04:50:00,04:50:00,13093,12,2357.3152,0
3401127,04:50:00,04:50:00,13094,13,2483.9,0
3401127,04:51:00,04:51:00,13096,14,2649.4502,0
3401127,04:51:00,04:51:00,13097,15,2876.3892,0
3401127,04:52:00,04:52:00,13098,16,3078.1733,0
3401127,04:52:00,04:52:00,13100,17,3327.4995,0
3401127,04:53:00,04:53:00,13101,18,3451.6436,
3401127,04:53:00,04:53:00,13102,19,3622.8682,0
3401127,04:53:00,04:53:00,13103,20,3765.739,0
3401127,04:53:00,04:53:00,13105,21,3976.338,0
3401127,04:54:00,04:54:00,13106,22,4077.044,0
3401127,04:54:00,04:54:00,13107,23,4245.987,0
3401127,04:54:00,04:54:00,13108,24,4453.65,0
3401127,04:55:00,04:55:00,13109,25,4653.85,0
3401127,04:55:00,04:55:00,13111,26,4867.0234,0
3401127,04:56:00,04:56:00,14901,27,5414.99,0
3401127,04:57:00,04:57:00,13113,28,5560.548,
3401127,04:57:00,04:57:00,13115,29,5702.2573,0
3401127,04:57:00,04:57:00,13117,30,5913.141,0
3401127,04:57:00,04:57:00,13118,31,6045.778,0
3401127,04:58:00,04:58:00,13119,32,6147.5977,0
3401127,04:58:00,04:58:00,13120,33,6269.7593,0
3401127,04:58:00,04:58:00,13122,34,6574.2783,0
3401127,04:59:00,04:59:00,14152,35,6715.221,0
3401127,04:59:00,04:59:00,13125,36,6971.0244,0
3401127,04:59:00,04:59:00,13126,37,7077.8975,0
3401127,05:01:00,05:01:00,13127,38,7690.564,0
3401127,05:01:00,05:01:00,13128,39,7836.16,0
3401127,05:01:00,05:01:00,13129,40,7951.5044,0
3401127,05:01:00,05:01:00,13130,41,8042.86,0
3401127,05:02:00,05:02:00,13132,42,8242.342,0
3401127,05:02:00,05:02:00,13133,43,8411.166,0
3401127,05:02:00,05:02:00,13135,44,8625.19,0
3401127,05:03:00,05:03:00,13137,45,8878.589,0
3401127,05:03:00,05:03:00,13139,46,9069.766,0
3401127,05:04:00,05:04:00,13140,47,9226.1,0
3401127,05:04:00,05:04:00,13142,48,9404.572,0
3401127,05:04:00,05:04:00,13144,49,9620.411,0
3401127,05:05:00,05:05:00,13146,50,9775.325,0
3401127,05:05:00,05:05:00,13147,51,9891.207,0
3401127,05:06:00,05:06:00,13373,52,10113.59,
3401127,05:06:00,05:06:00,12082,53,10253.238,0
3401127,05:07:00,05:07:00,12081,54,10939.425,0
3401127,05:07:00,05:07:00,12080,55,11107.35,0
3401127,05:08:00,05:08:00,12079,56,11829.125,0
3401127,05:09:00,05:09:00,14124,57,12319.724,
3401127,05:09:00,05:09:00,13158,58,12882.24,0
3401127,05:10:00,05:10:00,13157,59,13116.74,0
3401127,05:11:00,05:11:00,13156,60,13674.594,0
3401127,05:11:00,05:11:00,13154,61,14160.216,0
3401127,05:12:00,05:12:00,13153,62,14319.324,0
3401127,05:12:00,05:12:00,13152,64,14618.82,0
3401127,05:13:00,05:13:00,14876,65,14891.437,0
3401127,05:13:00,05:13:00,13150,66,15015.641,0
3401127,05:13:00,05:13:00,13149,67,15362.707,0
3401127,05:14:00,05:14:00,13167,68,15471.427,0
3401127,05:14:00,05:14:00,12084,69,15687.949,0
3401127,05:14:00,05:14:00,12085,70,15792.426,0
3401127,05:14:00,05:14:00,12086,71,15988.884,0
3401127,05:15:00,05:15:00,12087,72,16182.356,0
3401127,05:15:00,05:15:00,12088,73,16321.435,0
3401127,05:15:00,05:15:00,12089,74,16501.943,0
3401127,05:16:00,05:16:00,14322,75,16643.107,
3401127,05:16:00,05:16:00,12091,76,16794.02,0
3401127,05:16:00,05:16:00,12092,77,16896.201,0
3401127,05:16:00,05:16:00,12094,78,17168.35,0
3401127,05:17:00,05:17:00,12096,79,17383.422,0
3401127,05:17:00,05:17:00,12098,80,17705.818,0
3401127,05:17:00,05:17:00,12099,81,17838.229,0
3401127,05:17:00,05:17:00,15902,82,17916.47,0
3401127,05:18:00,05:18:00,12100,83,18036.602,0
3401127,05:18:00,05:18:00,12102,84,18274.393,0
3401127,05:18:00,05:18:00,12103,85,18382.322,0
3401127,05:18:00,05:18:00,14877,86,18638.809,0
3401127,05:19:00,05:19:00,12105,87,18748.582,0
3401127,05:19:00,05:19:00,12106,88,18829.482,0
3401127,05:19:00,05:19:00,12108,89,19070.17,0
3401127,05:19:00,05:19:00,12109,90,19297.361,0
3401127,05:20:00,05:20:00,12110,91,19420.69,0
3401127,05:20:00,05:20:00,12111,92,19542.09,0
3401127,05:20:00,05:20:00,12112,93,19715.316,0
3401127,05:20:00,05:20:00,12114,94,19982.033,0
3401127,05:21:00,05:21:00,12116,95,20318.89,0
3401127,05:21:00,05:21:00,14212,96,20431.584,0
3401127,05:21:00,05:21:00,12118,97,20689.863,0
3401127,05:22:00,05:22:00,14213,98,20918.17,0
3401127,05:22:00,05:22:00,12121,99,21110.404,0
3401127,05:23:00,05:23:00,12122,100,21311.94,
3401127,05:23:00,05:23:00,12123,101,21616.098,0
3401127,05:23:00,05:23:00,12124,102,21716.809,0
3401127,05:23:00,05:23:00,12125,103,21831.818,0
3401127,05:24:00,05:24:00,12126,104,22010.342,0
3401127,05:24:00,05:24:00,12127,105,22140.768,0
3401127,05:24:00,05:24:00,12128,106,22252.197,0
3401127,05:24:00,05:24:00,12129,107,22396.996,0
3401127,05:25:00,05:25:00,12130,108,22620.283,0
3401127,05:25:00,05:25:00,12131,109,22759.838,0
3401127,05:25:00,05:25:00,12132,110,22916.889,0
3401127,05:26:00,05:26:00,12133,111,23139.693,0
3401127,05:26:00,05:26:00,12134,112,23302.178,0
3401127,05:26:00,05:26:00,12135,113,23452.06,0
3401127,05:26:00,05:26:00,12136,114,23565.697,0
3401127,05:27:00,05:27:00,12137,115,23987.918,0
3401127,05:27:00,05:27:00,12138,116,24168.848,0
3401127,05:28:00,05:28:00,12139,117,24389.04,0
3401127,05:28:00,05:28:00,12140,118,24505.164,0
3401127,05:29:00,05:29:00,11326,119,24743.58,
3401127,05:29:00,05:29:00,12144,120,24958.512,0
3401127,05:29:00,05:29:00,12145,121,25074.672,0
3401127,05:29:00,05:29:00,12146,122,25160.803,0
3401127,05:30:00,05:30:00,14216,123,25225.803,0
3401127,05:30:00,05:30:00,12147,124,25313.303,0
3401127,05:30:00,05:30:00,12148,125,25391.895,0
3401127,05:30:00,05:30:00,12149,126,25489.637,0
3401127,05:30:00,05:30:00,12150,127,25579.861,0
3401127,05:31:00,05:31:00,12151,128,25692.027,0
3401127,05:31:00,05:31:00,12152,129,25861.51,0
3401127,05:32:00,05:32:00,15738,130,26309.326,0
3401127,05:32:00,05:32:00,15739,131,26502.38,0
3401127,05:33:00,05:33:00,15742,132,26933.455,0
3401127,05:34:00,05:34:00,11038,133,27145.475,0
3401127,05:34:00,05:34:00,11037,134,27323.521,0
3401127,05:35:00,05:35:00,11036,135,27466.523,0
3401127,05:35:00,05:35:00,14221,136,27695.023,0
3401127,05:35:00,05:35:00,14222,137,27867.67,0
3401127,05:36:00,05:36:00,14223,138,27987.908,0
3401127,05:37:00,05:37:00,11102,139,28289.309,
3401171,23:26:00,23:26:00,14330,1,0,
3401171,23:27:00,23:27:00,16451,2,559.4194,0
3401171,23:27:00,23:27:00,13084,3,859.56586,0
3401171,23:27:00,23:27:00,13085,4,979.86145,0
3401171,23:28:00,23:28:00,13086,5,1156.093,0
3401171,23:28:00,23:28:00,13087,6,1421.9941,0
3401171,23:29:00,23:29:00,13088,7,1611.2711,0
3401171,23:29:00,23:29:00,13090,8,1805.0271,0
3401171,23:29:00,23:29:00,13091,9,1993.9717,0
3401171,23:30:00,23:30:00,14150,10,2089.7285,0
3401171,23:30:00,23:30:00,13092,11,2241.0186,0
3401171,23:30:00,23:30:00,13093,12,2357.3152,0
3401171,23:30:00,23:30:00,13094,13,2483.9,0
3401171,23:31:00,23:31:00,13096,14,2649.4502,0
3401171,23:31:00,23:31:00,13097,15,2876.3892,0
3401171,23:32:00,23:32:00,13098,16,3078.1733,0
3401171,23:32:00,23:32:00,13100,17,3327.4995,0
3401171,23:33:00,23:33:00,13101,18,3451.6436,
3401171,23:33:00,23:33:00,13102,19,3622.8682,0
3401171,23:33:00,23:33:00,13103,20,3765.739,0
3401171,23:33:00,23:33:00,13105,21,3976.338,0
3401171,23:34:00,23:34:00,13106,22,4077.044,0
3401171,23:34:00,23:34:00,13107,23,4245.987,0
3401171,23:34:00,23:34:00,13108,24,4453.65,0
3401171,23:35:00,23:35:00,13109,25,4653.85,0
3401171,23:35:00,23:35:00,13111,26,4867.0234,0
3401171,23:36:00,23:36:00,14901,27,5414.99,0
3401171,23:37:00,23:37:00,13113,28,5560.548,
3401171,23:37:00,23:37:00,13115,29,5702.2573,0
3401171,23:37:00,23:37:00,13117,30,5913.141,0
3401171,23:37:00,23:37:00,13118,31,6045.778,0
3401171,23:38:00,23:38:00,13119,32,6147.5977,0
3401171,23:38:00,23:38:00,13120,33,6269.7593,0
3401171,23:38:00,23:38:00,13122,34,6574.2783,0
3401171,23:39:00,23:39:00,14152,35,6715.221,0
3401171,23:39:00,23:39:00,13125,36,6971.0244,0
3401171,23:39:00,23:39:00,13126,37,7077.8975,0
3401171,23:41:00,23:41:00,13127,38,7690.564,0
3401171,23:41:00,23:41:00,13128,39,7836.16,0
3401171,23:41:00,23:41:00,13129,40,7951.5044,0
3401171,23:41:00,23:41:00,13130,41,8042.86,0
3401171,23:42:00,23:42:00,13132,42,8242.342,0
3401171,23:42:00,23:42:00,13133,43,8411.166,0
3401171,23:42:00,23:42:00,13135,44,8625.19,0
3401171,23:43:00,23:43:00,13137,45,8878.589,0
3401171,23:43:00,23:43:00,13139,46,9069.766,0
3401171,23:44:00,23:44:00,13140,47,9226.1,0
3401171,23:44:00,23:44:00,13142,48,9404.572,0
3401171,23:44:00,23:44:00,13144,49,9620.411,0
3401171,23:45:00,23:45:00,13146,50,9775.325,0
3401171,23:45:00,23:45:00,13147,51,9891.207,0
3401171,23:46:00,23:46:00,13373,52,10113.59,
3401171,23:46:00,23:46:00,12082,53,10253.238,0
3401171,23:47:00,23:47:00,12081,54,10939.425,0
3401171,23:47:00,23:47:00,12080,55,11107.35,0
3401171,23:48:00,23:48:00,12079,56,11829.125,0
3401171,23:49:00,23:49:00,14124,57,12319.724,
3401171,23:49:00,23:49:00,13158,58,12882.24,0
3401171,23:50:00,23:50:00,13157,59,13116.74,0
3401171,23:51:00,23:51:00,13156,60,13674.594,0
3401171,23:51:00,23:51:00,13154,61,14160.216,0
3401171,23:52:00,23:52:00,13153,62,14319.324,0
3401171,23:52:00,23:52:00,13152,64,14618.82,0
3401171,23:53:00,23:53:00,14876,65,14891.437,0
3401171,23:53:00,23:53:00,13150,66,15015.641,0
3401171,23:53:00,23:53:00,13149,67,15362.707,0
3401171,23:54:00,23:54:00,13167,68,15471.427,0
3401171,23:54:00,23:54:00,12084,69,15687.949,0
3401171,23:54:00,23:54:00,12085,70,15792.426,0
3401171,23:54:00,23:54:00,12086,71,15988.884,0
3401171,23:55:00,23:55:00,12087,72,16182.356,0
3401171,23:55:00,23:55:00,12088,73,16321.435,0
3401171,23:55:00,23:55:00,12089,74,16501.943,0
3401171,23:56:00,23:56:00,14322,75,16643.107,
3401171,23:56:00,23:56:00,12091,76,16794.02,0
3401171,23:56:00,23:56:00,12092,77,16896.201,0
3401171,23:56:00,23:56:00,12094,78,17168.35,0
3401171,23:56:00,23:56:00,12096,79,17383.422,0
3401171,23:57:00,23:57:00,12098,80,17705.818,0
3401171,23:57:00,23:57:00,12099,81,17838.229,0
3401171,23:57:00,23:57:00,15902,82,17916.47,0
3401171,23:57:00,23:57:00,12100,83,18036.602,0
3401171,23:58:00,23:58:00,12102,84,18274.393,0
3401171,23:58:00,23:58:00,12103,85,18382.322,0
3401171,23:58:00,23:58:00,14877,86,18638.809,0
3401171,23:58:00,23:58:00,12105,87,18748.582,0
3401171,23:58:00,23:58:00,12106,88,18829.482,0
3401171,23:59:00,23:59:00,12108,89,19070.17,0
3401171,23:59:00,23:59:00,12109,90,19297.361,0
3401171,23:59:00,23:59:00,12110,91,19420.69,0
3401171,23:59:00,23:59:00,12111,92,19542.09,0
3401171,23:59:00,23:59:00,12112,93,19715.316,0
3401171,24:00:00,24:00:00,12114,94,19982.033,0
3401171,24:00:00,24:00:00,12116,95,20318.89,0
3401171,24:00:00,24:00:00,14212,96,20431.584,0
3401171,24:01:00,24:01:00,12118,97,20689.863,0
3401171,24:01:00,24:01:00,14213,98,20918.17,0
3401171,24:01:00,24:01:00,12121,99,21110.404,0
3401171,24:02:00,24:02:00,12122,100,21311.94,
3401171,24:02:00,24:02:00,12123,101,21616.098,0
3401171,24:02:00,24:02:00,12124,102,21716.809,0
3401171,24:02:00,24:02:00,12125,103,21831.818,0
3401171,24:02:00,24:02:00,12126,104,22010.342,0
3401171,24:03:00,24:03:00,12127,105,22140.768,0
3401171,24:03:00,24:03:00,12128,106,22252.197,0
3401171,24:03:00,24:03:00,12129,107,22396.996,0
3401171,24:03:00,24:03:00,12130,108,22620.283,0
3401171,24:04:00,24:04:00,12131,109,22759.838,0
3401171,24:04:00,24:04:00,12132,110,22916.889,0
3401171,24:04:00,24:04:00,12133,111,23139.693,0
3401171,24:04:00,24:04:00,12134,112,23302.178,0
3401171,24:05:00,24:05:00,12135,113,23452.06,0
3401171,24:05:00,24:05:00,12136,114,23565.697,0
3401171,24:05:00,24:05:00,12137,115,23987.918,0
3401171,24:06:00,24:06:00,12138,116,24168.848,0
3401171,24:06:00,24:06:00,12139,117,24389.04,0
3401171,24:06:00,24:06:00,12140,118,24505.164,0
3401171,24:07:00,24:07:00,11326,119,24743.58,
3401171,24:07:00,24:07:00,12144,120,24958.512,0
3401171,24:07:00,24:07:00,12145,121,25074.672,0
3401171,24:07:00,24:07:00,12146,122,25160.803,0
3401171,24:08:00,24:08:00,14216,123,25225.803,0
3401171,24:08:00,24:08:00,12147,124,25313.303,0
3401171,24:08:00,24:08:00,12148,125,25391.895,0
3401171,24:08:00,24:08:00,12149,126,25489.637,0
3401171,24:08:00,24:08:00,12150,127,25579.861,0
3401171,24:09:00,24:09:00,12151,128,25692.027,0
3401171,24:09:00,24:09:00,12152,129,25861.51,0
3401171,24:10:00,24:10:00,15738,130,26309.326,0
3401171,24:10:00,24:10:00,15739,131,26502.38,0
3401171,24:11:00,24:11:00,15742,132,26933.455,0
3401171,24:12:00,24:12:00,11038,133,27145.475,0
3401171,24:12:00,24:12:00,11037,134,27323.521,0
3401171,24:13:00,24:13:00,11036,135,27466.523,0
3401171,24:13:00,24:13:00,14221,136,27695.023,0
3401171,24:13:00,24:13:00,14222,137,27867.67,0
3401171,24:14:00,24:14:00,14223,138,27987.908,0
3401171,24:15:00,24:15:00,11102,139,28289.309,
3401172,22:44:00,22:44:00,14330,1,0,
3401172,22:45:00,22:45:00,16451,2,559.4194,0
3401172,22:45:00,22:45:00,13084,3,859.56586,0
3401172,22:46:00,22:46:00,13085,4,979.86145,0
3401172,22:46:00,22:46:00,13086,5,1156.093,0
3401172,22:47:00,22:47:00,13087,6,1421.9941,0
3401172,22:47:00,22:47:00,13088,7,1611.2711,0
3401172,22:48:00,22:48:00,13090,8,1805.0271,0
3401172,22:48:00,22:48:00,13091,9,1993.9717,0
3401172,22:48:00,22:48:00,14150,10,2089.7285,0
3401172,22:49:00,22:49:00,13092,11,2241.0186,0
3401172,22:49:00,22:49:00,13093,12,2357.3152,0
3401172,22:49:00,22:49:00,13094,13,2483.9,0
3401172,22:50:00,22:50:00,13096,14,2649.4502,0
3401172,22:50:00,22:50:00,13097,15,2876.3892,0
3401172,22:51:00,22:51:00,13098,16,3078.1733,0
3401172,22:51:00,22:51:00,13100,17,3327.4995,0
3401172,22:52:00,22:52:00,13101,18,3451.6436,
3401172,22:52:00,22:52:00,13102,19,3622.8682,0
3401172,22:52:00,22:52:00,13103,20,3765.739,0
3401172,22:52:00,22:52:00,13105,21,3976.338,0
3401172,22:53:00,22:53:00,13106,22,4077.044,0
3401172,22:53:00,22:53:00,13107,23,4245.987,0
3401172,22:53:00,22:53:00,13108,24,4453.65,0
3401172,22:54:00,22:54:00,13109,25,4653.85,0
3401172,22:54:00,22:54:00,13111,26,4867.0234,0
3401172,22:55:00,22:55:00,14901,27,5414.99,0
3401172,22:56:00,22:56:00,13113,28,5560.548,
3401172,22:56:00,22:56:00,13115,29,5702.2573,0
3401172,22:56:00,22:56:00,13117,30,5913.141,0
3401172,22:57:00,22:57:00,13118,31,6045.778,0
3401172,22:57:00,22:57:00,13119,32,6147.5977,0
3401172,22:57:00,22:57:00,13120,33,6269.7593,0
3401172,22:58:00,22:58:00,13122,34,6574.2783,0
3401172,22:58:00,22:58:00,14152,35,6715.221,0
3401172,22:59:00,22:59:00,13125,36,6971.0244,0
3401172,22:59:00,22:59:00,13126,37,7077.8975,0
3401172,23:00:00,23:00:00,13127,38,7690.564,0
3401172,23:00:00,23:00:00,13128,39,7836.16,0
3401172,23:01:00,23:01:00,13129,40,7951.5044,0
3401172,23:01:00,23:01:00,13130,41,8042.86,0
3401172,23:01:00,23:01:00,13132,42,8242.342,0
3401172,23:02:00,23:02:00,13133,43,8411.166,0
3401172,23:02:00,23:02:00,13135,44,8625.19,0
3401172,23:03:00,23:03:00,13137,45,8878.589,0
3401172,23:03:00,23:03:00,13139,46,9069.766,0
3401172,23:03:00,23:03:00,13140,47,9226.1,0
3401172,23:04:00,23:04:00,13142,48,9404.572,0
3401172,23:04:00,23:04:00,13144,49,9620.411,0
3401172,23:05:00,23:05:00,13146,50,9775.325,0
3401172,23:05:00,23:05:00,13147,51,9891.207,0
3401172,23:06:00,23:06:00,13373,52,10113.59,
3401172,23:06:00,23:06:00,12082,53,10253.238,0
3401172,23:07:00,23:07:00,12081,54,10939.425,0
3401172,23:07:00,23:07:00,12080,55,11107.35,0
3401172,23:08:00,23:08:00,12079,56,11829.125,0
3401172,23:09:00,23:09:00,14124,57,12319.724,
3401172,23:10:00,23:10:00,13158,58,12882.24,0
3401172,23:10:00,23:10:00,13157,59,13116.74,0
3401172,23:11:00,23:11:00,13156,60,13674.594,0
3401172,23:12:00,23:12:00,13154,61,14160.216,0
3401172,23:12:00,23:12:00,13153,62,14319.324,0
3401172,23:13:00,23:13:00,13152,64,14618.82,0
3401172,23:13:00,23:13:00,14876,65,14891.437,0
3401172,23:13:00,23:13:00,13150,66,15015.641,0
3401172,23:14:00,23:14:00,13149,67,15362.707,0
3401172,23:14:00,23:14:00,13167,68,15471.427,0
3401172,23:15:00,23:15:00,12084,69,15687.949,0
3401172,23:15:00,23:15:00,12085,70,15792.426,0
3401172,23:15:00,23:15:00,12086,71,15988.884,0
3401172,23:16:00,23:16:00,12087,72,16182.356,0
3401172,23:16:00,23:16:00,12088,73,16321.435,0
3401172,23:16:00,23:16:00,12089,74,16501.943,0
3401172,23:17:00,23:17:00,14322,75,16643.107,
3401172,23:17:00,23:17:00,12091,76,16794.02,0
3401172,23:17:00,23:17:00,12092,77,16896.201,0
3401172,23:17:00,23:17:00,12094,78,17168.35,0
3401172,23:18:00,23:18:00,12096,79,17383.422,0
3401172,23:18:00,23:18:00,12098,80,17705.818,0
3401172,23:18:00,23:18:00,12099,81,17838.229,0
3401172,23:18:00,23:18:00,15902,82,17916.47,0
3401172,23:19:00,23:19:00,12100,83,18036.602,0
3401172,23:19:00,23:19:00,12102,84,18274.393,0
3401172,23:19:00,23:19:00,12103,85,18382.322,0
3401172,23:19:00,23:19:00,14877,86,18638.809,0
3401172,23:20:00,23:20:00,12105,87,18748.582,0
3401172,23:20:00,23:20:00,12106,88,18829.482,0
3401172,23:20:00,23:20:00,12108,89,19070.17,0
3401172,23:20:00,23:20:00,12109,90,19297.361,0
3401172,23:21:00,23:21:00,12110,91,19420.69,0
3401172,23:21:00,23:21:00,12111,92,19542.09,0
3401172,23:21:00,23:21:00,12112,93,19715.316,0
3401172,23:21:00,23:21:00,12114,94,19982.033,0
3401172,23:22:00,23:22:00,12116,95,20318.89,0
3401172,23:22:00,23:22:00,14212,96,20431.584,0
3401172,23:22:00,23:22:00,12118,97,20689.863,0
3401172,23:23:00,23:23:00,14213,98,20918.17,0
3401172,23:23:00,23:23:00,12121,99,21110.404,0
3401172,23:24:00,23:24:00,12122,100,21311.94,
3401172,23:24:00,23:24:00,12123,101,21616.098,0
3401172,23:24:00,23:24:00,12124,102,21716.809,0
3401172,23:24:00,23:24:00,12125,103,21831.818,0
3401172,23:25:00,23:25:00,12126,104,22010.342,0
3401172,23:25:00,23:25:00,12127,105,22140.768,0
3401172,23:25:00,23:25:00,12128,106,22252.197,0
3401172,23:25:00,23:25:00,12129,107,22396.996,0
3401172,23:26:00,23:26:00,12130,108,22620.283,0
3401172,23:26:00,23:26:00,12131,109,22759.838,0
3401172,23:26:00,23:26:00,12132,110,22916.889,0
3401172,23:27:00,23:27:00,12133,111,23139.693,0
3401172,23:27:00,23:27:00,12134,112,23302.178,0
3401172,23:27:00,23:27:00,12135,113,23452.06,0
3401172,23:27:00,23:27:00,12136,114,23565.697,0
3401172,23:28:00,23:28:00,12137,115,23987.918,0
3401172,23:28:00,23:28:00,12138,116,24168.848,0
3401172,23:29:00,23:29:00,12139,117,24389.04,0
3401172,23:29:00,23:29:00,12140,118,24505.164,0
3401172,23:30:00,23:30:00,11326,119,24743.58,
3401172,23:30:00,23:30:00,12144,120,24958.512,0
3401172,23:30:00,23:30:00,12145,121,25074.672,0
3401172,23:30:00,23:30:00,12146,122,25160.803,0
3401172,23:31:00,23:31:00,14216,123,25225.803,0
3401172,23:31:00,23:31:00,12147,124,25313.303,0
3401172,23:31:00,23:31:00,12148,125,25391.895,0
3401172,23:31:00,23:31:00,12149,126,25489.637,0
3401172,23:31:00,23:31:00,12150,127,25579.861,0
3401172,23:32:00,23:32:00,12151,128,25692.027,0
3401172,23:32:00,23:32:00,12152,129,25861.51,0
3401172,23:33:00,23:33:00,15738,130,26309.326,0
3401172,23:33:00,23:33:00,15739,131,26502.38,0
3401172,23:34:00,23:34:00,15742,132,26933.455,0
3401172,23:35:00,23:35:00,11038,133,27145.475,0
3401172,23:35:00,23:35:00,11037,134,27323.521,0
3401172,23:36:00,23:36:00,11036,135,27466.523,0
3401172,23:36:00,23:36:00,14221,136,27695.023,0
3401172,23:36:00,23:36:00,14222,137,27867.67,0
3401172,23:37:00,23:37:00,14223,138,27987.908,0
3401172,23:38:00,23:38:00,11102,139,28289.309,
3401173,22:04:00,22:04:00,14330,1,0,
3401173,22:05:00,22:05:00,16451,2,559.4194,0
3401173,22:05:00,22:05:00,13084,3,859.56586,0
3401173,22:06:00,22:06:00,13085,4,979.86145,0
3401173,22:06:00,22:06:00,13086,5,1156.093,0
3401173,22:07:00,22:07:00,13087,6,1421.9941,0
3401173,22:07:00,22:07:00,13088,7,1611.2711,0
3401173,22:08:00,22:08:00,13090,8,1805.0271,0
3401173,22:08:00,22:08:00,13091,9,1993.9717,0
3401173,22:08:00,22:08:00,14150,10,2089.7285,0
3401173,22:09:00,22:09:00,13092,11,2241.0186,0
3401173,22:09:00,22:09:00,13093,12,2357.3152,0
3401173,22:09:00,22:09:00,13094,13,2483.9,0
3401173,22:10:00,22:10:00,13096,14,2649.4502,0
3401173,22:10:00,22:10:00,13097,15,2876.3892,0
3401173,22:11:00,22:11:00,13098,16,3078.1733,0
3401173,22:11:00,22:11:00,13100,17,3327.4995,0
3401173,22:12:00,22:12:00,13101,18,3451.6436,
3401173,22:12:00,22:12:00,13102,19,3622.8682,0
3401173,22:12:00,22:12:00,13103,20,3765.739,0
3401173,22:12:00,22:12:00,13105,21,3976.338,0
3401173,22:13:00,22:13:00,13106,22,4077.044,0
3401173,22:13:00,22:13:00,13107,23,4245.987,0
3401173,22:13:00,22:13:00,13108,24,4453.65,0
3401173,22:14:00,22:14:00,13109,25,4653.85,0
3401173,22:14:00,22:14:00,13111,26,4867.0234,0
3401173,22:15:00,22:15:00,14901,27,5414.99,0
3401173,22:16:00,22:16:00,13113,28,5560.548,
3401173,22:16:00,22:16:00,13115,29,5702.2573,0
3401173,22:16:00,22:16:00,13117,30,5913.141,0
3401173,22:17:00,22:17:00,13118,31,6045.778,0
3401173,22:17:00,22:17:00,13119,32,6147.5977,0
3401173,22:17:00,22:17:00,13120,33,6269.7593,0
3401173,22:18:00,22:18:00,13122,34,6574.2783,0
3401173,22:18:00,22:18:00,14152,35,6715.221,0
3401173,22:19:00,22:19:00,13125,36,6971.0244,0
3401173,22:19:00,22:19:00,13126,37,7077.8975,0
3401173,22:20:00,22:20:00,13127,38,7690.564,0
3401173,22:20:00,22:20:00,13128,39,7836.16,0
3401173,22:21:00,22:21:00,13129,40,7951.5044,0
3401173,22:21:00,22:21:00,13130,41,8042.86,0
3401173,22:21:00,22:21:00,13132,42,8242.342,0
3401173,22:22:00,22:22:00,13133,43,8411.166,0
3401173,22:22:00,22:22:00,13135,44,8625.19,0
3401173,22:23:00,22:23:00,13137,45,8878.589,0
3401173,22:23:00,22:23:00,13139,46,9069.766,0
3401173,22:23:00,22:23:00,13140,47,9226.1,0
3401173,22:24:00,22:24:00,13142,48,9404.572,0
3401173,22:24:00,22:24:00,13144,49,9620.411,0
3401173,22:25:00,22:25:00,13146,50,9775.325,0
3401173,22:25:00,22:25:00,13147,51,9891.207,0
3401173,22:26:00,22:26:00,13373,52,10113.59,
3401173,22:26:00,22:26:00,12082,53,10253.238,0
3401173,22:27:00,22:27:00,12081,54,10939.425,0
3401173,22:27:00,22:27:00,12080,55,11107.35,0
3401173,22:28:00,22:28:00,12079,56,11829.125,0
3401173,22:29:00,22:29:00,14124,57,12319.724,
3401173,22:30:00,22:30:00,13158,58,12882.24,0
3401173,22:30:00,22:30:00,13157,59,13116.74,0
3401173,22:31:00,22:31:00,13156,60,13674.594,0
3401173,22:32:00,22:32:00,13154,61,14160.216,0
3401173,22:32:00,22:32:00,13153,62,14319.324,0
3401173,22:33:00,22:33:00,13152,64,14618.82,0
3401173,22:33:00,22:33:00,14876,65,14891.437,0
3401173,22:33:00,22:33:00,13150,66,15015.641,0
3401173,22:34:00,22:34:00,13149,67,15362.707,0
3401173,22:34:00,22:34:00,13167,68,15471.427,0
3401173,22:35:00,22:35:00,12084,69,15687.949,0
3401173,22:35:00,22:35:00,12085,70,15792.426,0
3401173,22:35:00,22:35:00,12086,71,15988.884,0
3401173,22:36:00,22:36:00,12087,72,16182.356,0
3401173,22:36:00,22:36:00,12088,73,16321.435,0
3401173,22:36:00,22:36:00,12089,74,16501.943,0
3401173,22:37:00,22:37:00,14322,75,16643.107,
3401173,22:37:00,22:37:00,12091,76,16794.02,0
3401173,22:37:00,22:37:00,12092,77,16896.201,0
3401173,22:37:00,22:37:00,12094,78,17168.35,0
3401173,22:38:00,22:38:00,12096,79,17383.422,0
3401173,22:38:00,22:38:00,12098,80,17705.818,0
3401173,22:38:00,22:38:00,12099,81,17838.229,0
3401173,22:38:00,22:38:00,15902,82,17916.47,0
3401173,22:39:00,22:39:00,12100,83,18036.602,0
3401173,22:39:00,22:39:00,12102,84,18274.393,0
3401173,22:39:00,22:39:00,12103,85,18382.322,0
3401173,22:39:00,22:39:00,14877,86,18638.809,0
3401173,22:40:00,22:40:00,12105,87,18748.582,0
3401173,22:40:00,22:40:00,12106,88,18829.482,0
3401173,22:40:00,22:40:00,12108,89,19070.17,0
3401173,22:40:00,22:40:00,12109,90,19297.361,0
3401173,22:41:00,22:41:00,12110,91,19420.69,0
3401173,22:41:00,22:41:00,12111,92,19542.09,0
3401173,22:41:00,22:41:00,12112,93,19715.316,0
3401173,22:41:00,22:41:00,12114,94,19982.033,0
3401173,22:42:00,22:42:00,12116,95,20318.89,0
3401173,22:42:00,22:42:00,14212,96,20431.584,0
3401173,22:42:00,22:42:00,12118,97,20689.863,0
3401173,22:43:00,22:43:00,14213,98,20918.17,0
3401173,22:43:00,22:43:00,12121,99,21110.404,0
3401173,22:44:00,22:44:00,12122,100,21311.94,
3401173,22:44:00,22:44:00,12123,101,21616.098,0
3401173,22:44:00,22:44:00,12124,102,21716.809,0
3401173,22:44:00,22:44:00,12125,103,21831.818,0
3401173,22:45:00,22:45:00,12126,104,22010.342,0
3401173,22:45:00,22:45:00,12127,105,22140.768,0
3401173,22:45:00,22:45:00,12128,106,22252.197,0
3401173,22:45:00,22:45:00,12129,107,22396.996,0
3401173,22:46:00,22:46:00,12130,108,22620.283,0
3401173,22:46:00,22:46:00,12131,109,22759.838,0
3401173,22:46:00,22:46:00,12132,110,22916.889,0
3401173,22:47:00,22:47:00,12133,111,23139.693,0
3401173,22:47:00,22:47:00,12134,112,23302.178,0
3401173,22:47:00,22:47:00,12135,113,23452.06,0
3401173,22:47:00,22:47:00,12136,114,23565.697,0
3401173,22:48:00,22:48:00,12137,115,23987.918,0
3401173,22:48:00,22:48:00,12138,116,24168.848,0
3401173,22:49:00,22:49:00,12139,117,24389.04,0
3401173,22:49:00,22:49:00,12140,118,24505.164,0
3401173,22:50:00,22:50:00,11326,119,24743.58,
3401173,22:50:00,22:50:00,12144,120,24958.512,0
3401173,22:50:00,22:50:00,12145,121,25074.672,0
3401173,22:50:00,22:50:00,12146,122,25160.803,0
3401173,22:51:00,22:51:00,14216,123,25225.803,0
3401173,22:51:00,22:51:00,12147,124,25313.303,0
3401173,22:51:00,22:51:00,12148,125,25391.895,0
3401173,22:51:00,22:51:00,12149,126,25489.637,0
3401173,22:51:00,22:51:00,12150,127,25579.861,0
3401173,22:52:00,22:52:00,12151,128,25692.027,0
3401173,22:52:00,22:52:00,12152,129,25861.51,0
3401173,22:53:00,22:53:00,15738,130,26309.326,0
3401173,22:53:00,22:53:00,15739,131,26502.38,0
3401173,22:54:00,22:54:00,15742,132,26933.455,0
3401173,22:55:00,22:55:00,11038,133,27145.475,0
3401173,22:55:00,22:55:00,11037,134,27323.521,0
3401173,22:56:00,22:56:00,11036,135,27466.523,0
3401173,22:56:00,22:56:00,14221,136,27695.023,0
3401173,22:56:00,22:56:00,14222,137,27867.67,0
3401173,22:57:00,22:57:00,14223,138,27987.908,0
3401173,22:58:00,22:58:00,11102,139,28289.309,
3401174,21:24:00,21:24:00,14330,1,0,
3401174,21:25:00,21:25:00,16451,2,559.4194,0
3401174,21:25:00,21:25:00,13084,3,859.56586,0
3401174,21:26:00,21:26:00,13085,4,979.86145,0
3401174,21:26:00,21:26:00,13086,5,1156.093,0
3401174,21:27:00,21:27:00,13087,6,1421.9941,0
3401174,21:27:00,21:27:00,13088,7,1611.2711,0
3401174,21:28:00,21:28:00,13090,8,1805.0271,0
3401174,21:28:00,21:28:00,13091,9,1993.9717,0
3401174,21:28:00,21:28:00,14150,10,2089.7285,0
3401174,21:29:00,21:29:00,13092,11,2241.0186,0
3401174,21:29:00,21:29:00,13093,12,2357.3152,0
3401174,21:29:00,21:29:00,13094,13,2483.9,0
3401174,21:30:00,21:30:00,13096,14,2649.4502,0
3401174,21:30:00,21:30:00,13097,15,2876.3892,0
3401174,21:31:00,21:31:00,13098,16,3078.1733,0
3401174,21:31:00,21:31:00,13100,17,3327.4995,0
3401174,21:32:00,21:32:00,13101,18,3451.6436,
3401174,21:32:00,21:32:00,13102,19,3622.8682,0
3401174,21:32:00,21:32:00,13103,20,3765.739,0
3401174,21:32:00,21:32:00,13105,21,3976.338,0
3401174,21:33:00,21:33:00,13106,22,4077.044,0
3401174,21:33:00,21:33:00,13107,23,4245.987,0
3401174,21:33:00,21:33:00,13108,24,4453.65,0
3401174,21:34:00,21:34:00,13109,25,4653.85,0
3401174,21:34:00,21:34:00,13111,26,4867.0234,0
3401174,21:35:00,21:35:00,14901,27,5414.99,0
3401174,21:36:00,21:36:00,13113,28,5560.548,
3401174,21:36:00,21:36:00,13115,29,5702.2573,0
3401174,21:36:00,21:36:00,13117,30,5913.141,0
3401174,21:37:00,21:37:00,13118,31,6045.778,0
3401174,21:37:00,21:37:00,13119,32,6147.5977,0
3401174,21:37:00,21:37:00,13120,33,6269.7593,0
3401174,21:38:00,21:38:00,13122,34,6574.2783,0
3401174,21:38:00,21:38:00,14152,35,6715.221,0
3401174,21:39:00,21:39:00,13125,36,6971.0244,0
3401174,21:39:00,21:39:00,13126,37,7077.8975,0
3401174,21:40:00,21:40:00,13127,38,7690.564,0
3401174,21:40:00,21:40:00,13128,39,7836.16,0
3401174,21:41:00,21:41:00,13129,40,7951.5044,0
3401174,21:41:00,21:41:00,13130,41,8042.86,0
3401174,21:41:00,21:41:00,13132,42,8242.342,0
3401174,21:42:00,21:42:00,13133,43,8411.166,0
3401174,21:42:00,21:42:00,13135,44,8625.19,0
3401174,21:43:00,21:43:00,13137,45,8878.589,0
3401174,21:43:00,21:43:00,13139,46,9069.766,0
3401174,21:43:00,21:43:00,13140,47,9226.1,0
3401174,21:44:00,21:44:00,13142,48,9404.572,0
3401174,21:44:00,21:44:00,13144,49,9620.411,0
3401174,21:45:00,21:45:00,13146,50,9775.325,0
3401174,21:45:00,21:45:00,13147,51,9891.207,0
3401174,21:46:00,21:46:00,13373,52,10113.59,
3401174,21:46:00,21:46:00,12082,53,10253.238,0
3401174,21:47:00,21:47:00,12081,54,10939.425,0
3401174,21:47:00,21:47:00,12080,55,11107.35,0
3401174,21:48:00,21:48:00,12079,56,11829.125,0
3401174,21:49:00,21:49:00,14124,57,12319.724,
3401174,21:50:00,21:50:00,13158,58,12882.24,0
3401174,21:50:00,21:50:00,13157,59,13116.74,0
3401174,21:51:00,21:51:00,13156,60,13674.594,0
3401174,21:52:00,21:52:00,13154,61,14160.216,0
3401174,21:52:00,21:52:00,13153,62,14319.324,0
3401174,21:53:00,21:53:00,13152,64,14618.82,0
3401174,21:53:00,21:53:00,14876,65,14891.437,0
3401174,21:53:00,21:53:00,13150,66,15015.641,0
3401174,21:54:00,21:54:00,13149,67,15362.707,0
3401174,21:54:00,21:54:00,13167,68,15471.427,0
3401174,21:55:00,21:55:00,12084,69,15687.949,0
3401174,21:55:00,21:55:00,12085,70,15792.426,0
3401174,21:55:00,21:55:00,12086,71,15988.884,0
3401174,21:56:00,21:56:00,12087,72,16182.356,0
3401174,21:56:00,21:56:00,12088,73,16321.435,0
3401174,21:56:00,21:56:00,12089,74,16501.943,0
3401174,21:57:00,21:57:00,14322,75,16643.107,
3401174,21:57:00,21:57:00,12091,76,16794.02,0
3401174,21:57:00,21:57:00,12092,77,16896.201,0
3401174,21:57:00,21:57:00,12094,78,17168.35,0
3401174,21:58:00,21:58:00,12096,79,17383.422,0
3401174,21:58:00,21:58:00,12098,80,17705.818,0
3401174,21:58:00,21:58:00,12099,81,17838.229,0
3401174,21:58:00,21:58:00,15902,82,17916.47,0
3401174,21:59:00,21:59:00,12100,83,18036.602,0
3401174,21:59:00,21:59:00,12102,84,18274.393,0
3401174,21:59:00,21:59:00,12103,85,18382.322,0
3401174,21:59:00,21:59:00,14877,86,18638.809,0
3401174,22:00:00,22:00:00,12105,87,18748.582,0
3401174,22:00:00,22:00:00,12106,88,18829.482,0
3401174,22:00:00,22:00:00,12108,89,19070.17,0
3401174,22:00:00,22:00:00,12109,90,19297.361,0
3401174,22:01:00,22:01:00,12110,91,19420.69,0
3401174,22:01:00,22:01:00,12111,92,19542.09,0
3401174,22:01:00,22:01:00,12112,93,19715.316,0
3401174,22:01:00,22:01:00,12114,94,19982.033,0
3401174,22:02:00,22:02:00,12116,95,20318.89,0
3401174,22:02:00,22:02:00,14212,96,20431.584,0
3401174,22:02:00,22:02:00,12118,97,20689.863,0
3401174,22:03:00,22:03:00,14213,98,20918.17,0
3401174,22:03:00,22:03:00,12121,99,21110.404,0
3401174,22:04:00,22:04:00,12122,100,21311.94,
3401174,22:04:00,22:04:00,12123,101,21616.098,0
3401174,22:04:00,22:04:00,12124,102,21716.809,0
3401174,22:04:00,22:04:00,12125,103,21831.818,0
3401174,22:05:00,22:05:00,12126,104,22010.342,0
3401174,22:05:00,22:05:00,12127,105,22140.768,0
3401174,22:05:00,22:05:00,12128,106,22252.197,0
3401174,22:05:00,22:05:00,12129,107,22396.996,0
3401174,22:06:00,22:06:00,12130,108,22620.283,0
3401174,22:06:00,22:06:00,12131,109,22759.838,0
3401174,22:06:00,22:06:00,12132,110,22916.889,0
3401174,22:07:00,22:07:00,12133,111,23139.693,0
3401174,22:07:00,22:07:00,12134,112,23302.178,0
3401174,22:07:00,22:07:00,12135,113,23452.06,0
3401174,22:07:00,22:07:00,12136,114,23565.697,0
3401174,22:08:00,22:08:00,12137,115,23987.918,0
3401174,22:08:00,22:08:00,12138,116,24168.848,0
3401174,22:09:00,22:09:00,12139,117,24389.04,0
3401174,22:09:00,22:09:00,12140,118,24505.164,0
3401174,22:10:00,22:10:00,11326,119,24743.58,
3401174,22:10:00,22:10:00,12144,120,24958.512,0
3401174,22:10:00,22:10:00,12145,121,25074.672,0
3401174,22:10:00,22:10:00,12146,122,25160.803,0
3401174,22:11:00,22:11:00,14216,123,25225.803,0
3401174,22:11:00,22:11:00,12147,124,25313.303,0
3401174,22:11:00,22:11:00,12148,125,25391.895,0
3401174,22:11:00,22:11:00,12149,126,25489.637,0
3401174,22:11:00,22:11:00,12150,127,25579.861,0
3401174,22:12:00,22:12:00,12151,128,25692.027,0
3401174,22:12:00,22:12:00,12152,129,25861.51,0
3401174,22:13:00,22:13:00,15738,130,26309.326,0
3401174,22:13:00,22:13:00,15739,131,26502.38,0
3401174,22:14:00,22:14:00,15742,132,26933.455,0
3401174,22:15:00,22:15:00,11038,133,27145.475,0
3401174,22:15:00,22:15:00,11037,134,27323.521,0
3401174,22:16:00,22:16:00,11036,135,27466.523,0
3401174,22:16:00,22:16:00,14221,136,27695.023,0
3401174,22:16:00,22:16:00,14222,137,27867.67,0
3401174,22:17:00,22:17:00,14223,138,27987.908,0
3401174,22:18:00,22:18:00,11102,139,28289.309,
3401175,20:44:00,20:44:00,14330,1,0,
3401175,20:45:00,20:45:00,16451,2,559.4194,0
3401175,20:45:00,20:45:00,13084,3,859.56586,0
3401175,20:46:00,20:46:00,13085,4,979.86145,0
3401175,20:46:00,20:46:00,13086,5,1156.093,0
3401175,20:47:00,20:47:00,13087,6,1421.9941,0
3401175,20:47:00,20:47:00,13088,7,1611.2711,0
3401175,20:48:00,20:48:00,13090,8,1805.0271,0
3401175,20:48:00,20:48:00,13091,9,1993.9717,0
3401175,20:48:00,20:48:00,14150,10,2089.7285,0
3401175,20:49:00,20:49:00,13092,11,2241.0186,0
3401175,20:49:00,20:49:00,13093,12,2357.3152,0
3401175,20:49:00,20:49:00,13094,13,2483.9,0
3401175,20:50:00,20:50:00,13096,14,2649.4502,0
3401175,20:50:00,20:50:00,13097,15,2876.3892,0
3401175,20:51:00,20:51:00,13098,16,3078.1733,0
3401175,20:51:00,20:51:00,13100,17,3327.4995,0
3401175,20:52:00,20:52:00,13101,18,3451.6436,
3401175,20:52:00,20:52:00,13102,19,3622.8682,0
3401175,20:52:00,20:52:00,13103,20,3765.739,0
3401175,20:52:00,20:52:00,13105,21,3976.338,0
3401175,20:53:00,20:53:00,13106,22,4077.044,0
3401175,20:53:00,20:53:00,13107,23,4245.987,0
3401175,20:53:00,20:53:00,13108,24,4453.65,0
3401175,20:54:00,20:54:00,13109,25,4653.85,0
3401175,20:54:00,20:54:00,13111,26,4867.0234,0
3401175,20:55:00,20:55:00,14901,27,5414.99,0
3401175,20:56:00,20:56:00,13113,28,5560.548,
3401175,20:56:00,20:56:00,13115,29,5702.2573,0
3401175,20:56:00,20:56:00,13117,30,5913.141,0
3401175,20:57:00,20:57:00,13118,31,6045.778,0
3401175,20:57:00,20:57:00,13119,32,6147.5977,0
3401175,20:57:00,20:57:00,13120,33,6269.7593,0
3401175,20:58:00,20:58:00,13122,34,6574.2783,0
3401175,20:58:00,20:58:00,14152,35,6715.221,0
3401175,20:59:00,20:59:00,13125,36,6971.0244,0
3401175,20:59:00,20:59:00,13126,37,7077.8975,0
3401175,21:00:00,21:00:00,13127,38,7690.564,0
3401175,21:00:00,21:00:00,13128,39,7836.16,0
3401175,21:01:00,21:01:00,13129,40,7951.5044,0
3401175,21:01:00,21:01:00,13130,41,8042.86,0
3401175,21:01:00,21:01:00,13132,42,8242.342,0
3401175,21:02:00,21:02:00,13133,43,8411.166,0
3401175,21:02:00,21:02:00,13135,44,8625.19,0
3401175,21:03:00,21:03:00,13137,45,8878.589,0
3401175,21:03:00,21:03:00,13139,46,9069.766,0
3401175,21:03:00,21:03:00,13140,47,9226.1,0
3401175,21:04:00,21:04:00,13142,48,9404.572,0
3401175,21:04:00,21:04:00,13144,49,9620.411,0
3401175,21:05:00,21:05:00,13146,50,9775.325,0
3401175,21:05:00,21:05:00,13147,51,9891.207,0
3401175,21:06:00,21:06:00,13373,52,10113.59,
3401175,21:06:00,21:06:00,12082,53,10253.238,0
3401175,21:07:00,21:07:00,12081,54,10939.425,0
3401175,21:07:00,21:07:00,12080,55,11107.35,0
3401175,21:08:00,21:08:00,12079,56,11829.125,0
3401175,21:09:00,21:09:00,14124,57,12319.724,
3401175,21:10:00,21:10:00,13158,58,12882.24,0
3401175,21:10:00,21:10:00,13157,59,13116.74,0
3401175,21:11:00,21:11:00,13156,60,13674.594,0
3401175,21:12:00,21:12:00,13154,61,14160.216,0
3401175,21:12:00,21:12:00,13153,62,14319.324,0
3401175,21:13:00,21:13:00,13152,64,14618.82,0
3401175,21:13:00,21:13:00,14876,65,14891.437,0
3401175,21:13:00,21:13:00,13150,66,15015.641,0
3401175,21:14:00,21:14:00,13149,67,15362.707,0
3401175,21:14:00,21:14:00,13167,68,15471.427,0
3401175,21:15:00,21:15:00,12084,69,15687.949,0
3401175,21:15:00,21:15:00,12085,70,15792.426,0
3401175,21:15:00,21:15:00,12086,71,15988.884,0
3401175,21:16:00,21:16:00,12087,72,16182.356,0
3401175,21:16:00,21:16:00,12088,73,16321.435,0
3401175,21:16:00,21:16:00,12089,74,16501.943,0
3401175,21:17:00,21:17:00,14322,75,16643.107,
3401175,21:17:00,21:17:00,12091,76,16794.02,0
3401175,21:17:00,21:17:00,12092,77,16896.201,0
3401175,21:17:00,21:17:00,12094,78,17168.35,0
3401175,21:18:00,21:18:00,12096,79,17383.422,0
3401175,21:18:00,21:18:00,12098,80,17705.818,0
3401175,21:18:00,21:18:00,12099,81,17838.229,0
3401175,21:18:00,21:18:00,15902,82,17916.47,0
3401175,21:19:00,21:19:00,12100,83,18036.602,0
3401175,21:19:00,21:19:00,12102,84,18274.393,0
3401175,21:19:00,21:19:00,12103,85,18382.322,0
3401175,21:19:00,21:19:00,14877,86,18638.809,0
3401175,21:20:00,21:20:00,12105,87,18748.582,0
3401175,21:20:00,21:20:00,12106,88,18829.482,0
3401175,21:20:00,21:20:00,12108,89,19070.17,0
3401175,21:20:00,21:20:00,12109,90,19297.361,0
3401175,21:21:00,21:21:00,12110,91,19420.69,0
3401175,21:21:00,21:21:00,12111,92,19542.09,0
3401175,21:21:00,21:21:00,12112,93,19715.316,0
3401175,21:21:00,21:21:00,12114,94,19982.033,0
3401175,21:22:00,21:22:00,12116,95,20318.89,0
3401175,21:22:00,21:22:00,14212,96,20431.584,0
3401175,21:22:00,21:22:00,12118,97,20689.863,0
3401175,21:23:00,21:23:00,14213,98,20918.17,0
3401175,21:23:00,21:23:00,12121,99,21110.404,0
3401175,21:24:00,21:24:00,12122,100,21311.94,
3401175,21:24:00,21:24:00,12123,101,21616.098,0
3401175,21:24:00,21:24:00,12124,102,21716.809,0
3401175,21:24:00,21:24:00,12125,103,21831.818,0
3401175,21:25:00,21:25:00,12126,104,22010.342,0
3401175,21:25:00,21:25:00,12127,105,22140.768,0
3401175,21:25:00,21:25:00,12128,106,22252.197,0
3401175,21:25:00,21:25:00,12129,107,22396.996,0
3401175,21:26:00,21:26:00,12130,108,22620.283,0
3401175,21:26:00,21:26:00,12131,109,22759.838,0
3401175,21:26:00,21:26:00,12132,110,22916.889,0
3401175,21:27:00,21:27:00,12133,111,23139.693,0
3401175,21:27:00,21:27:00,12134,112,23302.178,0
3401175,21:27:00,21:27:00,12135,113,23452.06,0
3401175,21:27:00,21:27:00,12136,114,23565.697,0
3401175,21:28:00,21:28:00,12137,115,23987.918,0
3401175,21:28:00,21:28:00,12138,116,24168.848,0
3401175,21:29:00,21:29:00,12139,117,24389.04,0
3401175,21:29:00,21:29:00,12140,118,24505.164,0
3401175,21:30:00,21:30:00,11326,119,24743.58,
3401175,21:30:00,21:30:00,12144,120,24958.512,0
3401175,21:30:00,21:30:00,12145,121,25074.672,0
3401175,21:30:00,21:30:00,12146,122,25160.803,0
3401175,21:31:00,21:31:00,14216,123,25225.803,0
3401175,21:31:00,21:31:00,12147,124,25313.303,0
3401175,21:31:00,21:31:00,12148,125,25391.895,0
3401175,21:31:00,21:31:00,12149,126,25489.637,0
3401175,21:31:00,21:31:00,12150,127,25579.861,0
3401175,21:32:00,21:32:00,12151,128,25692.027,0
3401175,21:32:00,21:32:00,12152,129,25861.51,0
3401175,21:33:00,21:33:00,15738,130,26309.326,0
3401175,21:33:00,21:33:00,15739,131,26502.38,0
3401175,21:34:00,21:34:00,15742,132,26933.455,0
3401175,21:35:00,21:35:00,11038,133,27145.475,0
3401175,21:35:00,21:35:00,11037,134,27323.521,0
3401175,21:36:00,21:36:00,11036,135,27466.523,0
3401175,21:36:00,21:36:00,14221,136,27695.023,0
3401175,21:36:00,21:36:00,14222,137,27867.67,0
3401175,21:37:00,21:37:00,14223,138,27987.908,0
3401175,21:38:00,21:38:00,11102,139,28289.309,
3401176,20:04:00,20:04:00,14330,1,0,
3401176,20:05:00,20:05:00,16451,2,559.4194,0
3401176,20:05:00,20:05:00,13084,3,859.56586,0
3401176,20:06:00,20:06:00,13085,4,979.86145,0
3401176,20:06:00,20:06:00,13086,5,1156.093,0
3401176,20:07:00,20:07:00,13087,6,1421.9941,0
3401176,20:07:00,20:07:00,13088,7,1611.2711,0
3401176,20:08:00,20:08:00,13090,8,1805.0271,0
3401176,20:08:00,20:08:00,13091,9,1993.9717,0
3401176,20:08:00,20:08:00,14150,10,2089.7285,0
3401176,20:09:00,20:09:00,13092,11,2241.0186,0
3401176,20:09:00,20:09:00,13093,12,2357.3152,0
3401176,20:09:00,20:09:00,13094,13,2483.9,0
3401176,20:10:00,20:10:00,13096,14,2649.4502,0
3401176,20:10:00,20:10:00,13097,15,2876.3892,0
3401176,20:11:00,20:11:00,13098,16,3078.1733,0
3401176,20:11:00,20:11:00,13100,17,3327.4995,0
3401176,20:12:00,20:12:00,13101,18,3451.6436,
3401176,20:12:00,20:12:00,13102,19,3622.8682,0
3401176,20:12:00,20:12:00,13103,20,3765.739,0
3401176,20:12:00,20:12:00,13105,21,3976.338,0
3401176,20:13:00,20:13:00,13106,22,4077.044,0
3401176,20:13:00,20:13:00,13107,23,4245.987,0
3401176,20:13:00,20:13:00,13108,24,4453.65,0
3401176,20:14:00,20:14:00,13109,25,4653.85,0
3401176,20:14:00,20:14:00,13111,26,4867.0234,0
3401176,20:15:00,20:15:00,14901,27,5414.99,0
3401176,20:16:00,20:16:00,13113,28,5560.548,
3401176,20:16:00,20:16:00,13115,29,5702.2573,0
3401176,20:16:00,20:16:00,13117,30,5913.141,0
3401176,20:17:00,20:17:00,13118,31,6045.778,0
3401176,20:17:00,20:17:00,13119,32,6147.5977,0
3401176,20:17:00,20:17:00,13120,33,6269.7593,0
3401176,20:18:00,20:18:00,13122,34,6574.2783,0
3401176,20:18:00,20:18:00,14152,35,6715.221,0
3401176,20:19:00,20:19:00,13125,36,6971.0244,0
3401176,20:19:00,20:19:00,13126,37,7077.8975,0
3401176,20:20:00,20:20:00,13127,38,7690.564,0
3401176,20:20:00,20:20:00,13128,39,7836.16,0
3401176,20:21:00,20:21:00,13129,40,7951.5044,0
3401176,20:21:00,20:21:00,13130,41,8042.86,0
3401176,20:21:00,20:21:00,13132,42,8242.342,0
3401176,20:22:00,20:22:00,13133,43,8411.166,0
3401176,20:22:00,20:22:00,13135,44,8625.19,0
3401176,20:23:00,20:23:00,13137,45,8878.589,0
3401176,20:23:00,20:23:00,13139,46,9069.766,0
3401176,20:23:00,20:23:00,13140,47,9226.1,0
3401176,20:24:00,20:24:00,13142,48,9404.572,0
3401176,20:24:00,20:24:00,13144,49,9620.411,0
3401176,20:25:00,20:25:00,13146,50,9775.325,0
3401176,20:25:00,20:25:00,13147,51,9891.207,0
3401176,20:26:00,20:26:00,13373,52,10113.59,
3401176,20:26:00,20:26:00,12082,53,10253.238,0
3401176,20:27:00,20:27:00,12081,54,10939.425,0
3401176,20:27:00,20:27:00,12080,55,11107.35,0
3401176,20:28:00,20:28:00,12079,56,11829.125,0
3401176,20:29:00,20:29:00,14124,57,12319.724,
3401176,20:30:00,20:30:00,13158,58,12882.24,0
3401176,20:30:00,20:30:00,13157,59,13116.74,0
3401176,20:31:00,20:31:00,13156,60,13674.594,0
3401176,20:32:00,20:32:00,13154,61,14160.216,0
3401176,20:32:00,20:32:00,13153,62,14319.324,0
3401176,20:33:00,20:33:00,13152,64,14618.82,0
3401176,20:33:00,20:33:00,14876,65,14891.437,0
3401176,20:33:00,20:33:00,13150,66,15015.641,0
3401176,20:34:00,20:34:00,13149,67,15362.707,0
3401176,20:34:00,20:34:00,13167,68,15471.427,0
3401176,20:35:00,20:35:00,12084,69,15687.949,0
3401176,20:35:00,20:35:00,12085,70,15792.426,0
3401176,20:35:00,20:35:00,12086,71,15988.884,0
3401176,20:36:00,20:36:00,12087,72,16182.356,0
3401176,20:36:00,20:36:00,12088,73,16321.435,0
3401176,20:36:00,20:36:00,12089,74,16501.943,0
3401176,20:37:00,20:37:00,14322,75,16643.107,
3401176,20:37:00,20:37:00,12091,76,16794.02,0
3401176,20:37:00,20:37:00,12092,77,16896.201,0
3401176,20:37:00,20:37:00,12094,78,17168.35,0
3401176,20:38:00,20:38:00,12096,79,17383.422,0
3401176,20:38:00,20:38:00,12098,80,17705.818,0
3401176,20:38:00,20:38:00,12099,81,17838.229,0
3401176,20:38:00,20:38:00,15902,82,17916.47,0
3401176,20:39:00,20:39:00,12100,83,18036.602,0
3401176,20:39:00,20:39:00,12102,84,18274.393,0
3401176,20:39:00,20:39:00,12103,85,18382.322,0
3401176,20:39:00,20:39:00,14877,86,18638.809,0
3401176,20:40:00,20:40:00,12105,87,18748.582,0
3401176,20:40:00,20:40:00,12106,88,18829.482,0
3401176,20:40:00,20:40:00,12108,89,19070.17,0
3401176,20:40:00,20:40:00,12109,90,19297.361,0
3401176,20:41:00,20:41:00,12110,91,19420.69,0
3401176,20:41:00,20:41:00,12111,92,19542.09,0
3401176,20:41:00,20:41:00,12112,93,19715.316,0
3401176,20:41:00,20:41:00,12114,94,19982.033,0
3401176,20:42:00,20:42:00,12116,95,20318.89,0
3401176,20:42:00,20:42:00,14212,96,20431.584,0
3401176,20:42:00,20:42:00,12118,97,20689.863,0
3401176,20:43:00,20:43:00,14213,98,20918.17,0
3401176,20:43:00,20:43:00,12121,99,21110.404,0
3401176,20:44:00,20:44:00,12122,100,21311.94,
3401176,20:44:00,20:44:00,12123,101,21616.098,0
3401176,20:44:00,20:44:00,12124,102,21716.809,0
3401176,20:44:00,20:44:00,12125,103,21831.818,0
3401176,20:45:00,20:45:00,12126,104,22010.342,0
3401176,20:45:00,20:45:00,12127,105,22140.768,0
3401176,20:45:00,20:45:00,12128,106,22252.197,0
3401176,20:45:00,20:45:00,12129,107,22396.996,0
3401176,20:46:00,20:46:00,12130,108,22620.283,0
3401176,20:46:00,20:46:00,12131,109,22759.838,0
3401176,20:46:00,20:46:00,12132,110,22916.889,0
3401176,20:47:00,20:47:00,12133,111,23139.693,0
3401176,20:47:00,20:47:00,12134,112,23302.178,0
3401176,20:47:00,20:47:00,12135,113,23452.06,0
3401176,20:47:00,20:47:00,12136,114,23565.697,0
3401176,20:48:00,20:48:00,12137,115,23987.918,0
3401176,20:48:00,20:48:00,12138,116,24168.848,0
3401176,20:49:00,20:49:00,12139,117,24389.04,0
3401176,20:49:00,20:49:00,12140,118,24505.164,0
3401176,20:50:00,20:50:00,11326,119,24743.58,
3401176,20:50:00,20:50:00,12144,120,24958.512,0
3401176,20:50:00,20:50:00,12145,121,25074.672,0
3401176,20:50:00,20:50:00,12146,122,25160.803,0
3401176,20:51:00,20:51:00,14216,123,25225.803,0
3401176,20:51:00,20:51:00,12147,124,25313.303,0
3401176,20:51:00,20:51:00,12148,125,25391.895,0
3401176,20:51:00,20:51:00,12149,126,25489.637,0
3401176,20:51:00,20:51:00,12150,127,25579.861,0
3401176,20:52:00,20:52:00,12151,128,25692.027,0
3401176,20:52:00,20:52:00,12152,129,25861.51,0
3401176,20:53:00,20:53:00,15738,130,26309.326,0
3401176,20:53:00,20:53:00,15739,131,26502.38,0
3401176,20:54:00,20:54:00,15742,132,26933.455,0
3401176,20:55:00,20:55:00,11038,133,27145.475,0
3401176,20:55:00,20:55:00,11037,134,27323.521,0
3401176,20:56:00,20:56:00,11036,135,27466.523,0
3401176,20:56:00,20:56:00,14221,136,27695.023,0
3401176,20:56:00,20:56:00,14222,137,27867.67,0
3401176,20:57:00,20:57:00,14223,138,27987.908,0
3401176,20:58:00,20:58:00,11102,139,28289.309,
3401177,19:24:00,19:24:00,14330,1,0,
3401177,19:25:00,19:25:00,16451,2,559.4194,0
3401177,19:25:00,19:25:00,13084,3,859.56586,0
3401177,19:26:00,19:26:00,13085,4,979.86145,0
3401177,19:26:00,19:26:00,13086,5,1156.093,0
3401177,19:27:00,19:27:00,13087,6,1421.9941,0
3401177,19:27:00,19:27:00,13088,7,1611.2711,0
3401177,19:28:00,19:28:00,13090,8,1805.0271,0
3401177,19:28:00,19:28:00,13091,9,1993.9717,0
3401177,19:28:00,19:28:00,14150,10,2089.7285,0
3401177,19:29:00,19:29:00,13092,11,2241.0186,0
3401177,19:29:00,19:29:00,13093,12,2357.3152,0
3401177,19:29:00,19:29:00,13094,13,2483.9,0
3401177,19:30:00,19:30:00,13096,14,2649.4502,0
3401177,19:30:00,19:30:00,13097,15,2876.3892,0
3401177,19:31:00,19:31:00,13098,16,3078.1733,0
3401177,19:31:00,19:31:00,13100,17,3327.4995,0
3401177,19:32:00,19:32:00,13101,18,3451.6436,
3401177,19:32:00,19:32:00,13102,19,3622.8682,0
3401177,19:32:00,19:32:00,13103,20,3765.739,0
3401177,19:32:00,19:32:00,13105,21,3976.338,0
3401177,19:33:00,19:33:00,13106,22,4077.044,0
3401177,19:33:00,19:33:00,13107,23,4245.987,0
3401177,19:33:00,19:33:00,13108,24,4453.65,0
3401177,19:34:00,19:34:00,13109,25,4653.85,0
3401177,19:34:00,19:34:00,13111,26,4867.0234,0
3401177,19:35:00,19:35:00,14901,27,5414.99,0
3401177,19:36:00,19:36:00,13113,28,5560.548,
3401177,19:36:00,19:36:00,13115,29,5702.2573,0
3401177,19:36:00,19:36:00,13117,30,5913.141,0
3401177,19:37:00,19:37:00,13118,31,6045.778,0
3401177,19:37:00,19:37:00,13119,32,6147.5977,0
3401177,19:37:00,19:37:00,13120,33,6269.7593,0
3401177,19:38:00,19:38:00,13122,34,6574.2783,0
3401177,19:38:00,19:38:00,14152,35,6715.221,0
3401177,19:39:00,19:39:00,13125,36,6971.0244,0
3401177,19:39:00,19:39:00,13126,37,7077.8975,0
3401177,19:40:00,19:40:00,13127,38,7690.564,0
3401177,19:40:00,19:40:00,13128,39,7836.16,0
3401177,19:41:00,19:41:00,13129,40,7951.5044,0
3401177,19:41:00,19:41:00,13130,41,8042.86,0
3401177,19:41:00,19:41:00,13132,42,8242.342,0
3401177,19:42:00,19:42:00,13133,43,8411.166,0
3401177,19:42:00,19:42:00,13135,44,8625.19,0
3401177,19:43:00,19:43:00,13137,45,8878.589,0
3401177,19:43:00,19:43:00,13139,46,9069.766,0
3401177,19:43:00,19:43:00,13140,47,9226.1,0
3401177,19:44:00,19:44:00,13142,48,9404.572,0
3401177,19:44:00,19:44:00,13144,49,9620.411,0
3401177,19:45:00,19:45:00,13146,50,9775.325,0
3401177,19:45:00,19:45:00,13147,51,9891.207,0
3401177,19:46:00,19:46:00,13373,52,10113.59,
3401177,19:46:00,19:46:00,12082,53,10253.238,0
3401177,19:47:00,19:47:00,12081,54,10939.425,0
3401177,19:47:00,19:47:00,12080,55,11107.35,0
3401177,19:48:00,19:48:00,12079,56,11829.125,0
3401177,19:49:00,19:49:00,14124,57,12319.724,
3401177,19:50:00,19:50:00,13158,58,12882.24,0
3401177,19:50:00,19:50:00,13157,59,13116.74,0
3401177,19:51:00,19:51:00,13156,60,13674.594,0
3401177,19:52:00,19:52:00,13154,61,14160.216,0
3401177,19:52:00,19:52:00,13153,62,14319.324,0
3401177,19:53:00,19:53:00,13152,64,14618.82,0
3401177,19:53:00,19:53:00,14876,65,14891.437,0
3401177,19:53:00,19:53:00,13150,66,15015.641,0
3401177,19:54:00,19:54:00,13149,67,15362.707,0
3401177,19:54:00,19:54:00,13167,68,15471.427,0
3401177,19:55:00,19:55:00,12084,69,15687.949,0
3401177,19:55:00,19:55:00,12085,70,15792.426,0
3401177,19:55:00,19:55:00,12086,71,15988.884,0
3401177,19:56:00,19:56:00,12087,72,16182.356,0
3401177,19:56:00,19:56:00,12088,73,16321.435,0
3401177,19:56:00,19:56:00,12089,74,16501.943,0
3401177,19:57:00,19:57:00,14322,75,16643.107,
3401177,19:57:00,19:57:00,12091,76,16794.02,0
3401177,19:57:00,19:57:00,12092,77,16896.201,0
3401177,19:57:00,19:57:00,12094,78,17168.35,0
3401177,19:58:00,19:58:00,12096,79,17383.422,0
3401177,19:58:00,19:58:00,12098,80,17705.818,0
3401177,19:58:00,19:58:00,12099,81,17838.229,0
3401177,19:58:00,19:58:00,15902,82,17916.47,0
3401177,19:59:00,19:59:00,12100,83,18036.602,0
3401177,19:59:00,19:59:00,12102,84,18274.393,0
3401177,19:59:00,19:59:00,12103,85,18382.322,0
3401177,19:59:00,19:59:00,14877,86,18638.809,0
3401177,20:00:00,20:00:00,12105,87,18748.582,0
3401177,20:00:00,20:00:00,12106,88,18829.482,0
3401177,20:00:00,20:00:00,12108,89,19070.17,0
3401177,20:00:00,20:00:00,12109,90,19297.361,0
3401177,20:01:00,20:01:00,12110,91,19420.69,0
3401177,20:01:00,20:01:00,12111,92,19542.09,0
3401177,20:01:00,20:01:00,12112,93,19715.316,0
3401177,20:01:00,20:01:00,12114,94,19982.033,0
3401177,20:02:00,20:02:00,12116,95,20318.89,0
3401177,20:02:00,20:02:00,14212,96,20431.584,0
3401177,20:02:00,20:02:00,12118,97,20689.863,0
3401177,20:03:00,20:03:00,14213,98,20918.17,0
3401177,20:03:00,20:03:00,12121,99,21110.404,0
3401177,20:04:00,20:04:00,12122,100,21311.94,
3401177,20:04:00,20:04:00,12123,101,21616.098,0
3401177,20:04:00,20:04:00,12124,102,21716.809,0
3401177,20:04:00,20:04:00,12125,103,21831.818,0
3401177,20:05:00,20:05:00,12126,104,22010.342,0
3401177,20:05:00,20:05:00,12127,105,22140.768,0
3401177,20:05:00,20:05:00,12128,106,22252.197,0
3401177,20:05:00,20:05:00,12129,107,22396.996,0
3401177,20:06:00,20:06:00,12130,108,22620.283,0
3401177,20:06:00,20:06:00,12131,109,22759.838,0
3401177,20:06:00,20:06:00,12132,110,22916.889,0
3401177,20:07:00,20:07:00,12133,111,23139.693,0
3401177,20:07:00,20:07:00,12134,112,23302.178,0
3401177,20:07:00,20:07:00,12135,113,23452.06,0
3401177,20:07:00,20:07:00,12136,114,23565.697,0
3401177,20:08:00,20:08:00,12137,115,23987.918,0
3401177,20:08:00,20:08:00,12138,116,24168.848,0
3401177,20:09:00,20:09:00,12139,117,24389.04,0
3401177,20:09:00,20:09:00,12140,118,24505.164,0
3401177,20:10:00,20:10:00,11326,119,24743.58,
3401177,20:10:00,20:10:00,12144,120,24958.512,0
3401177,20:10:00,20:10:00,12145,121,25074.672,0
3401177,20:10:00,20:10:00,12146,122,25160.803,0
3401177,20:11:00,20:11:00,14216,123,25225.803,0
3401177,20:11:00,20:11:00,12147,124,25313.303,0
3401177,20:11:00,20:11:00,12148,125,25391.895,0
3401177,20:11:00,20:11:00,12149,126,25489.637,0
3401177,20:11:00,20:11:00,12150,127,25579.861,0
3401177,20:12:00,20:12:00,12151,128,25692.027,0
3401177,20:12:00,20:12:00,12152,129,25861.51,0
3401177,20:13:00,20:13:00,15738,130,26309.326,0
3401177,20:13:00,20:13:00,15739,131,26502.38,0
3401177,20:14:00,20:14:00,15742,132,26933.455,0
3401177,20:15:00,20:15:00,11038,133,27145.475,0
3401177,20:15:00,20:15:00,11037,134,27323.521,0
3401177,20:16:00,20:16:00,11036,135,27466.523,0
3401177,20:16:00,20:16:00,14221,136,27695.023,0
3401177,20:16:00,20:16:00,14222,137,27867.67,0
3401177,20:17:00,20:17:00,14223,138,27987.908,0
3401177,20:18:00,20:18:00,11102,139,28289.309,
3401178,18:43:00,18:43:00,14330,1,0,
3401178,18:44:00,18:44:00,16451,2,559.4194,0
3401178,18:44:00,18:44:00,13084,3,859.56586,0
3401178,18:45:00,18:45:00,13085,4,979.86145,0
3401178,18:45:00,18:45:00,13086,5,1156.093,0
3401178,18:46:00,18:46:00,13087,6,1421.9941,0
3401178,18:46:00,18:46:00,13088,7,1611.2711,0
3401178,18:47:00,18:47:00,13090,8,1805.0271,0
3401178,18:47:00,18:47:00,13091,9,1993.9717,0
3401178,18:47:00,18:47:00,14150,10,2089.7285,0
3401178,18:48:00,18:48:00,13092,11,2241.0186,0
3401178,18:48:00,18:48:00,13093,12,2357.3152,0
3401178,18:48:00,18:48:00,13094,13,2483.9,0
3401178,18:49:00,18:49:00,13096,14,2649.4502,0
3401178,18:49:00,18:49:00,13097,15,2876.3892,0
3401178,18:50:00,18:50:00,13098,16,3078.1733,0
3401178,18:50:00,18:50:00,13100,17,3327.4995,0
3401178,18:51:00,18:51:00,13101,18,3451.6436,
3401178,18:51:00,18:51:00,13102,19,3622.8682,0
3401178,18:51:00,18:51:00,13103,20,3765.739,0
3401178,18:52:00,18:52:00,13105,21,3976.338,0
3401178,18:52:00,18:52:00,13106,22,4077.044,0
3401178,18:52:00,18:52:00,13107,23,4245.987,0
3401178,18:53:00,18:53:00,13108,24,4453.65,0
3401178,18:53:00,18:53:00,13109,25,4653.85,0
3401178,18:54:00,18:54:00,13111,26,4867.0234,0
3401178,18:55:00,18:55:00,14901,27,5414.99,0
3401178,18:56:00,18:56:00,13113,28,5560.548,
3401178,18:56:00,18:56:00,13115,29,5702.2573,0
3401178,18:56:00,18:56:00,13117,30,5913.141,0
3401178,18:57:00,18:57:00,13118,31,6045.778,0
3401178,18:57:00,18:57:00,13119,32,6147.5977,0
3401178,18:57:00,18:57:00,13120,33,6269.7593,0
3401178,18:58:00,18:58:00,13122,34,6574.2783,0
3401178,18:58:00,18:58:00,14152,35,6715.221,0
3401178,18:59:00,18:59:00,13125,36,6971.0244,0
3401178,18:59:00,18:59:00,13126,37,7077.8975,0
3401178,19:00:00,19:00:00,13127,38,7690.564,0
3401178,19:00:00,19:00:00,13128,39,7836.16,0
3401178,19:01:00,19:01:00,13129,40,7951.5044,0
3401178,19:01:00,19:01:00,13130,41,8042.86,0
3401178,19:01:00,19:01:00,13132,42,8242.342,0
3401178,19:02:00,19:02:00,13133,43,8411.166,0
3401178,19:02:00,19:02:00,13135,44,8625.19,0
3401178,19:03:00,19:03:00,13137,45,8878.589,0
3401178,19:03:00,19:03:00,13139,46,9069.766,0
3401178,19:03:00,19:03:00,13140,47,9226.1,0
3401178,19:04:00,19:04:00,13142,48,9404.572,0
3401178,19:04:00,19:04:00,13144,49,9620.411,0
3401178,19:05:00,19:05:00,13146,50,9775.325,0
3401178,19:05:00,19:05:00,13147,51,9891.207,0
3401178,19:06:00,19:06:00,13373,52,10113.59,
3401178,19:06:00,19:06:00,12082,53,10253.238,0
3401178,19:07:00,19:07:00,12081,54,10939.425,0
3401178,19:07:00,19:07:00,12080,55,11107.35,0
3401178,19:08:00,19:08:00,12079,56,11829.125,0
3401178,19:09:00,19:09:00,14124,57,12319.724,
3401178,19:10:00,19:10:00,13158,58,12882.24,0
3401178,19:10:00,19:10:00,13157,59,13116.74,0
3401178,19:11:00,19:11:00,13156,60,13674.594,0
3401178,19:12:00,19:12:00,13154,61,14160.216,0
3401178,19:12:00,19:12:00,13153,62,14319.324,0
3401178,19:13:00,19:13:00,13152,64,14618.82,0
3401178,19:13:00,19:13:00,14876,65,14891.437,0
3401178,19:13:00,19:13:00,13150,66,15015.641,0
3401178,19:14:00,19:14:00,13149,67,15362.707,0
3401178,19:14:00,19:14:00,13167,68,15471.427,0
3401178,19:15:00,19:15:00,12084,69,15687.949,0
3401178,19:15:00,19:15:00,12085,70,15792.426,0
3401178,19:15:00,19:15:00,12086,71,15988.884,0
3401178,19:16:00,19:16:00,12087,72,16182.356,0
3401178,19:16:00,19:16:00,12088,73,16321.435,0
3401178,19:16:00,19:16:00,12089,74,16501.943,0
3401178,19:17:00,19:17:00,14322,75,16643.107,
3401178,19:17:00,19:17:00,12091,76,16794.02,0
3401178,19:17:00,19:17:00,12092,77,16896.201,0
3401178,19:17:00,19:17:00,12094,78,17168.35,0
3401178,19:18:00,19:18:00,12096,79,17383.422,0
3401178,19:18:00,19:18:00,12098,80,17705.818,0
3401178,19:18:00,19:18:00,12099,81,17838.229,0
3401178,19:18:00,19:18:00,15902,82,17916.47,0
3401178,19:19:00,19:19:00,12100,83,18036.602,0
3401178,19:19:00,19:19:00,12102,84,18274.393,0
3401178,19:19:00,19:19:00,12103,85,18382.322,0
3401178,19:19:00,19:19:00,14877,86,18638.809,0
3401178,19:20:00,19:20:00,12105,87,18748.582,0
3401178,19:20:00,19:20:00,12106,88,18829.482,0
3401178,19:20:00,19:20:00,12108,89,19070.17,0
3401178,19:20:00,19:20:00,12109,90,19297.361,0
3401178,19:21:00,19:21:00,12110,91,19420.69,0
3401178,19:21:00,19:21:00,12111,92,19542.09,0
3401178,19:21:00,19:21:00,12112,93,19715.316,0
3401178,19:21:00,19:21:00,12114,94,19982.033,0
3401178,19:22:00,19:22:00,12116,95,20318.89,0
3401178,19:22:00,19:22:00,14212,96,20431.584,0
3401178,19:22:00,19:22:00,12118,97,20689.863,0
3401178,19:23:00,19:23:00,14213,98,20918.17,0
3401178,19:23:00,19:23:00,12121,99,21110.404,0
3401178,19:24:00,19:24:00,12122,100,21311.94,
3401178,19:24:00,19:24:00,12123,101,21616.098,0
3401178,19:24:00,19:24:00,12124,102,21716.809,0
3401178,19:25:00,19:25:00,12125,103,21831.818,0
3401178,19:25:00,19:25:00,12126,104,22010.342,0
3401178,19:25:00,19:25:00,12127,105,22140.768,0
3401178,19:25:00,19:25:00,12128,106,22252.197,0
3401178,19:26:00,19:26:00,12129,107,22396.996,0
3401178,19:26:00,19:26:00,12130,108,22620.283,0
3401178,19:26:00,19:26:00,12131,109,22759.838,0
3401178,19:27:00,19:27:00,12132,110,22916.889,0
3401178,19:27:00,19:27:00,12133,111,23139.693,0
3401178,19:27:00,19:27:00,12134,112,23302.178,0
3401178,19:28:00,19:28:00,12135,113,23452.06,0
3401178,19:28:00,19:28:00,12136,114,23565.697,0
3401178,19:29:00,19:29:00,12137,115,23987.918,0
3401178,19:29:00,19:29:00,12138,116,24168.848,0
3401178,19:30:00,19:30:00,12139,117,24389.04,0
3401178,19:30:00,19:30:00,12140,118,24505.164,0
3401178,19:31:00,19:31:00,11326,119,24743.58,
3401178,19:31:00,19:31:00,12144,120,24958.512,0
3401178,19:31:00,19:31:00,12145,121,25074.672,0
3401178,19:32:00,19:32:00,12146,122,25160.803,0
3401178,19:32:00,19:32:00,14216,123,25225.803,0
3401178,19:32:00,19:32:00,12147,124,25313.303,0
3401178,19:32:00,19:32:00,12148,125,25391.895,0
3401178,19:32:00,19:32:00,12149,126,25489.637,0
3401178,19:33:00,19:33:00,12150,127,25579.861,0
3401178,19:33:00,19:33:00,12151,128,25692.027,0
3401178,19:33:00,19:33:00,12152,129,25861.51,0
3401178,19:34:00,19:34:00,15738,130,26309.326,0
3401178,19:35:00,19:35:00,15739,131,26502.38,0
3401178,19:36:00,19:36:00,15742,132,26933.455,0
3401178,19:36:00,19:36:00,11038,133,27145.475,0
3401178,19:37:00,19:37:00,11037,134,27323.521,0
3401178,19:37:00,19:37:00,11036,135,27466.523,0
3401178,19:38:00,19:38:00,14221,136,27695.023,0
3401178,19:38:00,19:38:00,14222,137,27867.67,0
3401178,19:39:00,19:39:00,14223,138,27987.908,0
3401178,19:40:00,19:40:00,11102,139,28289.309,
3401179,18:03:00,18:03:00,14330,1,0,
3401179,18:04:00,18:04:00,16451,2,559.4194,0
3401179,18:04:00,18:04:00,13084,3,859.56586,0
3401179,18:05:00,18:05:00,13085,4,979.86145,0
3401179,18:05:00,18:05:00,13086,5,1156.093,0
3401179,18:06:00,18:06:00,13087,6,1421.9941,0
3401179,18:06:00,18:06:00,13088,7,1611.2711,0
3401179,18:07:00,18:07:00,13090,8,1805.0271,0
3401179,18:07:00,18:07:00,13091,9,1993.9717,0
3401179,18:07:00,18:07:00,14150,10,2089.7285,0
3401179,18:08:00,18:08:00,13092,11,2241.0186,0
3401179,18:08:00,18:08:00,13093,12,2357.3152,0
3401179,18:08:00,18:08:00,13094,13,2483.9,0
3401179,18:09:00,18:09:00,13096,14,2649.4502,0
3401179,18:09:00,18:09:00,13097,15,2876.3892,0
3401179,18:10:00,18:10:00,13098,16,3078.1733,0
3401179,18:10:00,18:10:00,13100,17,3327.4995,0
3401179,18:11:00,18:11:00,13101,18,3451.6436,
3401179,18:11:00,18:11:00,13102,19,3622.8682,0
3401179,18:11:00,18:11:00,13103,20,3765.739,0
3401179,18:12:00,18:12:00,13105,21,3976.338,0
3401179,18:12:00,18:12:00,13106,22,4077.044,0
3401179,18:12:00,18:12:00,13107,23,4245.987,0
3401179,18:13:00,18:13:00,13108,24,4453.65,0
3401179,18:13:00,18:13:00,13109,25,4653.85,0
3401179,18:14:00,18:14:00,13111,26,4867.0234,0
3401179,18:15:00,18:15:00,14901,27,5414.99,0
3401179,18:16:00,18:16:00,13113,28,5560.548,
3401179,18:16:00,18:16:00,13115,29,5702.2573,0
3401179,18:16:00,18:16:00,13117,30,5913.141,0
3401179,18:17:00,18:17:00,13118,31,6045.778,0
3401179,18:17:00,18:17:00,13119,32,6147.5977,0
3401179,18:17:00,18:17:00,13120,33,6269.7593,0
3401179,18:18:00,18:18:00,13122,34,6574.2783,0
3401179,18:18:00,18:18:00,14152,35,6715.221,0
3401179,18:19:00,18:19:00,13125,36,6971.0244,0
3401179,18:19:00,18:19:00,13126,37,7077.8975,0
3401179,18:20:00,18:20:00,13127,38,7690.564,0
3401179,18:20:00,18:20:00,13128,39,7836.16,0
3401179,18:21:00,18:21:00,13129,40,7951.5044,0
3401179,18:21:00,18:21:00,13130,41,8042.86,0
3401179,18:21:00,18:21:00,13132,42,8242.342,0
3401179,18:22:00,18:22:00,13133,43,8411.166,0
3401179,18:22:00,18:22:00,13135,44,8625.19,0
3401179,18:23:00,18:23:00,13137,45,8878.589,0
3401179,18:23:00,18:23:00,13139,46,9069.766,0
3401179,18:23:00,18:23:00,13140,47,9226.1,0
3401179,18:24:00,18:24:00,13142,48,9404.572,0
3401179,18:24:00,18:24:00,13144,49,9620.411,0
3401179,18:25:00,18:25:00,13146,50,9775.325,0
3401179,18:25:00,18:25:00,13147,51,9891.207,0
3401179,18:26:00,18:26:00,13373,52,10113.59,
3401179,18:26:00,18:26:00,12082,53,10253.238,0
3401179,18:27:00,18:27:00,12081,54,10939.425,0
3401179,18:27:00,18:27:00,12080,55,11107.35,0
3401179,18:28:00,18:28:00,12079,56,11829.125,0
3401179,18:29:00,18:29:00,14124,57,12319.724,
3401179,18:30:00,18:30:00,13158,58,12882.24,0
3401179,18:30:00,18:30:00,13157,59,13116.74,0
3401179,18:31:00,18:31:00,13156,60,13674.594,0
3401179,18:32:00,18:32:00,13154,61,14160.216,0
3401179,18:32:00,18:32:00,13153,62,14319.324,0
3401179,18:33:00,18:33:00,13152,64,14618.82,0
3401179,18:33:00,18:33:00,14876,65,14891.437,0
3401179,18:33:00,18:33:00,13150,66,15015.641,0
3401179,18:34:00,18:34:00,13149,67,15362.707,0
3401179,18:34:00,18:34:00,13167,68,15471.427,0
3401179,18:35:00,18:35:00,12084,69,15687.949,0
3401179,18:35:00,18:35:00,12085,70,15792.426,0
3401179,18:35:00,18:35:00,12086,71,15988.884,0
3401179,18:36:00,18:36:00,12087,72,16182.356,0
3401179,18:36:00,18:36:00,12088,73,16321.435,0
3401179,18:36:00,18:36:00,12089,74,16501.943,0
3401179,18:37:00,18:37:00,14322,75,16643.107,
3401179,18:37:00,18:37:00,12091,76,16794.02,0
3401179,18:37:00,18:37:00,12092,77,16896.201,0
3401179,18:37:00,18:37:00,12094,78,17168.35,0
3401179,18:38:00,18:38:00,12096,79,17383.422,0
3401179,18:38:00,18:38:00,12098,80,17705.818,0
3401179,18:38:00,18:38:00,12099,81,17838.229,0
3401179,18:38:00,18:38:00,15902,82,17916.47,0
3401179,18:39:00,18:39:00,12100,83,18036.602,0
3401179,18:39:00,18:39:00,12102,84,18274.393,0
3401179,18:39:00,18:39:00,12103,85,18382.322,0
3401179,18:39:00,18:39:00,14877,86,18638.809,0
3401179,18:40:00,18:40:00,12105,87,18748.582,0
3401179,18:40:00,18:40:00,12106,88,18829.482,0
3401179,18:40:00,18:40:00,12108,89,19070.17,0
3401179,18:40:00,18:40:00,12109,90,19297.361,0
3401179,18:41:00,18:41:00,12110,91,19420.69,0
3401179,18:41:00,18:41:00,12111,92,19542.09,0
3401179,18:41:00,18:41:00,12112,93,19715.316,0
3401179,18:41:00,18:41:00,12114,94,19982.033,0
3401179,18:42:00,18:42:00,12116,95,20318.89,0
3401179,18:42:00,18:42:00,14212,96,20431.584,0
3401179,18:42:00,18:42:00,12118,97,20689.863,0
3401179,18:43:00,18:43:00,14213,98,20918.17,0
3401179,18:43:00,18:43:00,12121,99,21110.404,0
3401179,18:44:00,18:44:00,12122,100,21311.94,
3401179,18:44:00,18:44:00,12123,101,21616.098,0
3401179,18:44:00,18:44:00,12124,102,21716.809,0
3401179,18:45:00,18:45:00,12125,103,21831.818,0
3401179,18:45:00,18:45:00,12126,104,22010.342,0
3401179,18:45:00,18:45:00,12127,105,22140.768,0
3401179,18:45:00,18:45:00,12128,106,22252.197,0
3401179,18:46:00,18:46:00,12129,107,22396.996,0
3401179,18:46:00,18:46:00,12130,108,22620.283,0
3401179,18:46:00,18:46:00,12131,109,22759.838,0
3401179,18:47:00,18:47:00,12132,110,22916.889,0
3401179,18:47:00,18:47:00,12133,111,23139.693,0
3401179,18:47:00,18:47:00,12134,112,23302.178,0
3401179,18:48:00,18:48:00,12135,113,23452.06,0
3401179,18:48:00,18:48:00,12136,114,23565.697,0
3401179,18:49:00,18:49:00,12137,115,23987.918,0
3401179,18:49:00,18:49:00,12138,116,24168.848,0
3401179,18:50:00,18:50:00,12139,117,24389.04,0
3401179,18:50:00,18:50:00,12140,118,24505.164,0
3401179,18:51:00,18:51:00,11326,119,24743.58,
3401179,18:51:00,18:51:00,12144,120,24958.512,0
3401179,18:51:00,18:51:00,12145,121,25074.672,0
3401179,18:52:00,18:52:00,12146,122,25160.803,0
3401179,18:52:00,18:52:00,14216,123,25225.803,0
3401179,18:52:00,18:52:00,12147,124,25313.303,0
3401179,18:52:00,18:52:00,12148,125,25391.895,0
3401179,18:52:00,18:52:00,12149,126,25489.637,0
3401179,18:53:00,18:53:00,12150,127,25579.861,0
3401179,18:53:00,18:53:00,12151,128,25692.027,0
3401179,18:53:00,18:53:00,12152,129,25861.51,0
3401179,18:54:00,18:54:00,15738,130,26309.326,0
3401179,18:55:00,18:55:00,15739,131,26502.38,0
3401179,18:56:00,18:56:00,15742,132,26933.455,0
3401179,18:56:00,18:56:00,11038,133,27145.475,0
3401179,18:57:00,18:57:00,11037,134,27323.521,0
3401179,18:57:00,18:57:00,11036,135,27466.523,0
3401179,18:58:00,18:58:00,14221,136,27695.023,0
3401179,18:58:00,18:58:00,14222,137,27867.67,0
3401179,18:59:00,18:59:00,14223,138,27987.908,0
3401179,19:00:00,19:00:00,11102,139,28289.309,
3401180,17:22:00,17:22:00,14330,1,0,
3401180,17:23:00,17:23:00,16451,2,559.4194,0
3401180,17:24:00,17:24:00,13084,3,859.56586,0
3401180,17:24:00,17:24:00,13085,4,979.86145,0
3401180,17:24:00,17:24:00,13086,5,1156.093,0
3401180,17:25:00,17:25:00,13087,6,1421.9941,0
3401180,17:26:00,17:26:00,13088,7,1611.2711,0
3401180,17:26:00,17:26:00,13090,8,1805.0271,0
3401180,17:27:00,17:27:00,13091,9,1993.9717,0
3401180,17:27:00,17:27:00,14150,10,2089.7285,0
3401180,17:27:00,17:27:00,13092,11,2241.0186,0
3401180,17:28:00,17:28:00,13093,12,2357.3152,0
3401180,17:28:00,17:28:00,13094,13,2483.9,0
3401180,17:28:00,17:28:00,13096,14,2649.4502,0
3401180,17:29:00,17:29:00,13097,15,2876.3892,0
3401180,17:29:00,17:29:00,13098,16,3078.1733,0
3401180,17:30:00,17:30:00,13100,17,3327.4995,0
3401180,17:31:00,17:31:00,13101,18,3451.6436,
3401180,17:31:00,17:31:00,13102,19,3622.8682,0
3401180,17:31:00,17:31:00,13103,20,3765.739,0
3401180,17:32:00,17:32:00,13105,21,3976.338,0
3401180,17:32:00,17:32:00,13106,22,4077.044,0
3401180,17:32:00,17:32:00,13107,23,4245.987,0
3401180,17:33:00,17:33:00,13108,24,4453.65,0
3401180,17:33:00,17:33:00,13109,25,4653.85,0
3401180,17:34:00,17:34:00,13111,26,4867.0234,0
3401180,17:35:00,17:35:00,14901,27,5414.99,0
3401180,17:36:00,17:36:00,13113,28,5560.548,
3401180,17:36:00,17:36:00,13115,29,5702.2573,0
3401180,17:36:00,17:36:00,13117,30,5913.141,0
3401180,17:37:00,17:37:00,13118,31,6045.778,0
3401180,17:37:00,17:37:00,13119,32,6147.5977,0
3401180,17:37:00,17:37:00,13120,33,6269.7593,0
3401180,17:38:00,17:38:00,13122,34,6574.2783,0
3401180,17:38:00,17:38:00,14152,35,6715.221,0
3401180,17:39:00,17:39:00,13125,36,6971.0244,0
3401180,17:39:00,17:39:00,13126,37,7077.8975,0
3401180,17:40:00,17:40:00,13127,38,7690.564,0
3401180,17:40:00,17:40:00,13128,39,7836.16,0
3401180,17:41:00,17:41:00,13129,40,7951.5044,0
3401180,17:41:00,17:41:00,13130,41,8042.86,0
3401180,17:41:00,17:41:00,13132,42,8242.342,0
3401180,17:42:00,17:42:00,13133,43,8411.166,0
3401180,17:42:00,17:42:00,13135,44,8625.19,0
3401180,17:43:00,17:43:00,13137,45,8878.589,0
3401180,17:43:00,17:43:00,13139,46,9069.766,0
3401180,17:43:00,17:43:00,13140,47,9226.1,0
3401180,17:44:00,17:44:00,13142,48,9404.572,0
3401180,17:44:00,17:44:00,13144,49,9620.411,0
3401180,17:45:00,17:45:00,13146,50,9775.325,0
3401180,17:45:00,17:45:00,13147,51,9891.207,0
3401180,17:46:00,17:46:00,13373,52,10113.59,
3401180,17:46:00,17:46:00,12082,53,10253.238,0
3401180,17:47:00,17:47:00,12081,54,10939.425,0
3401180,17:47:00,17:47:00,12080,55,11107.35,0
3401180,17:48:00,17:48:00,12079,56,11829.125,0
3401180,17:49:00,17:49:00,14124,57,12319.724,
3401180,17:50:00,17:50:00,13158,58,12882.24,0
3401180,17:50:00,17:50:00,13157,59,13116.74,0
3401180,17:51:00,17:51:00,13156,60,13674.594,0
3401180,17:52:00,17:52:00,13154,61,14160.216,0
3401180,17:52:00,17:52:00,13153,62,14319.324,0
3401180,17:53:00,17:53:00,13152,64,14618.82,0
3401180,17:53:00,17:53:00,14876,65,14891.437,0
3401180,17:53:00,17:53:00,13150,66,15015.641,0
3401180,17:54:00,17:54:00,13149,67,15362.707,0
3401180,17:54:00,17:54:00,13167,68,15471.427,0
3401180,17:55:00,17:55:00,12084,69,15687.949,0
3401180,17:55:00,17:55:00,12085,70,15792.426,0
3401180,17:55:00,17:55:00,12086,71,15988.884,0
3401180,17:56:00,17:56:00,12087,72,16182.356,0
3401180,17:56:00,17:56:00,12088,73,16321.435,0
3401180,17:56:00,17:56:00,12089,74,16501.943,0
3401180,17:57:00,17:57:00,14322,75,16643.107,
3401180,17:57:00,17:57:00,12091,76,16794.02,0
3401180,17:57:00,17:57:00,12092,77,16896.201,0
3401180,17:57:00,17:57:00,12094,78,17168.35,0
3401180,17:58:00,17:58:00,12096,79,17383.422,0
3401180,17:58:00,17:58:00,12098,80,17705.818,0
3401180,17:59:00,17:59:00,12099,81,17838.229,0
3401180,17:59:00,17:59:00,15902,82,17916.47,0
3401180,17:59:00,17:59:00,12100,83,18036.602,0
3401180,17:59:00,17:59:00,12102,84,18274.393,0
3401180,17:59:00,17:59:00,12103,85,18382.322,0
3401180,18:00:00,18:00:00,14877,86,18638.809,0
3401180,18:00:00,18:00:00,12105,87,18748.582,0
3401180,18:00:00,18:00:00,12106,88,18829.482,0
3401180,18:01:00,18:01:00,12108,89,19070.17,0
3401180,18:01:00,18:01:00,12109,90,19297.361,0
3401180,18:01:00,18:01:00,12110,91,19420.69,0
3401180,18:01:00,18:01:00,12111,92,19542.09,0
3401180,18:02:00,18:02:00,12112,93,19715.316,0
3401180,18:02:00,18:02:00,12114,94,19982.033,0
3401180,18:03:00,18:03:00,12116,95,20318.89,0
3401180,18:03:00,18:03:00,14212,96,20431.584,0
3401180,18:03:00,18:03:00,12118,97,20689.863,0
3401180,18:04:00,18:04:00,14213,98,20918.17,0
3401180,18:04:00,18:04:00,12121,99,21110.404,0
3401180,18:05:00,18:05:00,12122,100,21311.94,
3401180,18:05:00,18:05:00,12123,101,21616.098,0
3401180,18:05:00,18:05:00,12124,102,21716.809,0
3401180,18:06:00,18:06:00,12125,103,21831.818,0
3401180,18:06:00,18:06:00,12126,104,22010.342,0
3401180,18:06:00,18:06:00,12127,105,22140.768,0
3401180,18:06:00,18:06:00,12128,106,22252.197,0
3401180,18:07:00,18:07:00,12129,107,22396.996,0
3401180,18:07:00,18:07:00,12130,108,22620.283,0
3401180,18:07:00,18:07:00,12131,109,22759.838,0
3401180,18:08:00,18:08:00,12132,110,22916.889,0
3401180,18:08:00,18:08:00,12133,111,23139.693,0
3401180,18:08:00,18:08:00,12134,112,23302.178,0
3401180,18:09:00,18:09:00,12135,113,23452.06,0
3401180,18:09:00,18:09:00,12136,114,23565.697,0
3401180,18:10:00,18:10:00,12137,115,23987.918,0
3401180,18:10:00,18:10:00,12138,116,24168.848,0
3401180,18:11:00,18:11:00,12139,117,24389.04,0
3401180,18:11:00,18:11:00,12140,118,24505.164,0
3401180,18:12:00,18:12:00,11326,119,24743.58,
3401180,18:12:00,18:12:00,12144,120,24958.512,0
3401180,18:12:00,18:12:00,12145,121,25074.672,0
3401180,18:13:00,18:13:00,12146,122,25160.803,0
3401180,18:13:00,18:13:00,14216,123,25225.803,0
3401180,18:13:00,18:13:00,12147,124,25313.303,0
3401180,18:13:00,18:13:00,12148,125,25391.895,0
3401180,18:13:00,18:13:00,12149,126,25489.637,0
3401180,18:14:00,18:14:00,12150,127,25579.861,0
3401180,18:14:00,18:14:00,12151,128,25692.027,0
3401180,18:14:00,18:14:00,12152,129,25861.51,0
3401180,18:15:00,18:15:00,15738,130,26309.326,0
3401180,18:16:00,18:16:00,15739,131,26502.38,0
3401180,18:17:00,18:17:00,15742,132,26933.455,0
3401180,18:17:00,18:17:00,11038,133,27145.475,0
3401180,18:18:00,18:18:00,11037,134,27323.521,0
3401180,18:18:00,18:18:00,11036,135,27466.523,0
3401180,18:19:00,18:19:00,14221,136,27695.023,0
3401180,18:19:00,18:19:00,14222,137,27867.67,0
3401180,18:20:00,18:20:00,14223,138,27987.908,0
3401180,18:21:00,18:21:00,11102,139,28289.309,
3401181,16:02:00,16:02:00,14330,1,0,
3401181,16:03:00,16:03:00,16451,2,559.4194,0
3401181,16:04:00,16:04:00,13084,3,859.56586,0
3401181,16:04:00,16:04:00,13085,4,979.86145,0
3401181,16:04:00,16:04:00,13086,5,1156.093,0
3401181,16:05:00,16:05:00,13087,6,1421.9941,0
3401181,16:06:00,16:06:00,13088,7,1611.2711,0
3401181,16:06:00,16:06:00,13090,8,1805.0271,0
3401181,16:07:00,16:07:00,13091,9,1993.9717,0
3401181,16:07:00,16:07:00,14150,10,2089.7285,0
3401181,16:07:00,16:07:00,13092,11,2241.0186,0
3401181,16:08:00,16:08:00,13093,12,2357.3152,0
3401181,16:08:00,16:08:00,13094,13,2483.9,0
3401181,16:08:00,16:08:00,13096,14,2649.4502,0
3401181,16:09:00,16:09:00,13097,15,2876.3892,0
3401181,16:09:00,16:09:00,13098,16,3078.1733,0
3401181,16:10:00,16:10:00,13100,17,3327.4995,0
3401181,16:11:00,16:11:00,13101,18,3451.6436,
3401181,16:11:00,16:11:00,13102,19,3622.8682,0
3401181,16:11:00,16:11:00,13103,20,3765.739,0
3401181,16:12:00,16:12:00,13105,21,3976.338,0
3401181,16:12:00,16:12:00,13106,22,4077.044,0
3401181,16:12:00,16:12:00,13107,23,4245.987,0
3401181,16:13:00,16:13:00,13108,24,4453.65,0
3401181,16:13:00,16:13:00,13109,25,4653.85,0
3401181,16:14:00,16:14:00,13111,26,4867.0234,0
3401181,16:15:00,16:15:00,14901,27,5414.99,0
3401181,16:16:00,16:16:00,13113,28,5560.548,
3401181,16:16:00,16:16:00,13115,29,5702.2573,0
3401181,16:16:00,16:16:00,13117,30,5913.141,0
3401181,16:17:00,16:17:00,13118,31,6045.778,0
3401181,16:17:00,16:17:00,13119,32,6147.5977,0
3401181,16:17:00,16:17:00,13120,33,6269.7593,0
3401181,16:18:00,16:18:00,13122,34,6574.2783,0
3401181,16:18:00,16:18:00,14152,35,6715.221,0
3401181,16:19:00,16:19:00,13125,36,6971.0244,0
3401181,16:19:00,16:19:00,13126,37,7077.8975,0
3401181,16:20:00,16:20:00,13127,38,7690.564,0
3401181,16:20:00,16:20:00,13128,39,7836.16,0
3401181,16:21:00,16:21:00,13129,40,7951.5044,0
3401181,16:21:00,16:21:00,13130,41,8042.86,0
3401181,16:21:00,16:21:00,13132,42,8242.342,0
3401181,16:22:00,16:22:00,13133,43,8411.166,0
3401181,16:22:00,16:22:00,13135,44,8625.19,0
3401181,16:23:00,16:23:00,13137,45,8878.589,0
3401181,16:23:00,16:23:00,13139,46,9069.766,0
3401181,16:23:00,16:23:00,13140,47,9226.1,0
3401181,16:24:00,16:24:00,13142,48,9404.572,0
3401181,16:24:00,16:24:00,13144,49,9620.411,0
3401181,16:25:00,16:25:00,13146,50,9775.325,0
3401181,16:25:00,16:25:00,13147,51,9891.207,0
3401181,16:26:00,16:26:00,13373,52,10113.59,
3401181,16:26:00,16:26:00,12082,53,10253.238,0
3401181,16:27:00,16:27:00,12081,54,10939.425,0
3401181,16:27:00,16:27:00,12080,55,11107.35,0
3401181,16:28:00,16:28:00,12079,56,11829.125,0
3401181,16:29:00,16:29:00,14124,57,12319.724,
3401181,16:30:00,16:30:00,13158,58,12882.24,0
3401181,16:30:00,16:30:00,13157,59,13116.74,0
3401181,16:31:00,16:31:00,13156,60,13674.594,0
3401181,16:32:00,16:32:00,13154,61,14160.216,0
3401181,16:32:00,16:32:00,13153,62,14319.324,0
3401181,16:33:00,16:33:00,13152,64,14618.82,0
3401181,16:33:00,16:33:00,14876,65,14891.437,0
3401181,16:33:00,16:33:00,13150,66,15015.641,0
3401181,16:34:00,16:34:00,13149,67,15362.707,0
3401181,16:34:00,16:34:00,13167,68,15471.427,0
3401181,16:35:00,16:35:00,12084,69,15687.949,0
3401181,16:35:00,16:35:00,12085,70,15792.426,0
3401181,16:35:00,16:35:00,12086,71,15988.884,0
3401181,16:36:00,16:36:00,12087,72,16182.356,0
3401181,16:36:00,16:36:00,12088,73,16321.435,0
3401181,16:36:00,16:36:00,12089,74,16501.943,0
3401181,16:37:00,16:37:00,14322,75,16643.107,
3401181,16:37:00,16:37:00,12091,76,16794.02,0
3401181,16:37:00,16:37:00,12092,77,16896.201,0
3401181,16:37:00,16:37:00,12094,78,17168.35,0
3401181,16:38:00,16:38:00,12096,79,17383.422,0
3401181,16:38:00,16:38:00,12098,80,17705.818,0
3401181,16:39:00,16:39:00,12099,81,17838.229,0
3401181,16:39:00,16:39:00,15902,82,17916.47,0
3401181,16:39:00,16:39:00,12100,83,18036.602,0
3401181,16:39:00,16:39:00,12102,84,18274.393,0
3401181,16:39:00,16:39:00,12103,85,18382.322,0
3401181,16:40:00,16:40:00,14877,86,18638.809,0
3401181,16:40:00,16:40:00,12105,87,18748.582,0
3401181,16:40:00,16:40:00,12106,88,18829.482,0
3401181,16:41:00,16:41:00,12108,89,19070.17,0
3401181,16:41:00,16:41:00,12109,90,19297.361,0
3401181,16:41:00,16:41:00,12110,91,19420.69,0
3401181,16:41:00,16:41:00,12111,92,19542.09,0
3401181,16:42:00,16:42:00,12112,93,19715.316,0
3401181,16:42:00,16:42:00,12114,94,19982.033,0
3401181,16:43:00,16:43:00,12116,95,20318.89,0
3401181,16:43:00,16:43:00,14212,96,20431.584,0
3401181,16:43:00,16:43:00,12118,97,20689.863,0
3401181,16:44:00,16:44:00,14213,98,20918.17,0
3401181,16:44:00,16:44:00,12121,99,21110.404,0
3401181,16:45:00,16:45:00,12122,100,21311.94,
3401181,16:45:00,16:45:00,12123,101,21616.098,0
3401181,16:45:00,16:45:00,12124,102,21716.809,0
3401181,16:46:00,16:46:00,12125,103,21831.818,0
3401181,16:46:00,16:46:00,12126,104,22010.342,0
3401181,16:46:00,16:46:00,12127,105,22140.768,0
3401181,16:46:00,16:46:00,12128,106,22252.197,0
3401181,16:47:00,16:47:00,12129,107,22396.996,0
3401181,16:47:00,16:47:00,12130,108,22620.283,0
3401181,16:47:00,16:47:00,12131,109,22759.838,0
3401181,16:48:00,16:48:00,12132,110,22916.889,0
3401181,16:48:00,16:48:00,12133,111,23139.693,0
3401181,16:48:00,16:48:00,12134,112,23302.178,0
3401181,16:49:00,16:49:00,12135,113,23452.06,0
3401181,16:49:00,16:49:00,12136,114,23565.697,0
3401181,16:50:00,16:50:00,12137,115,23987.918,0
3401181,16:50:00,16:50:00,12138,116,24168.848,0
3401181,16:51:00,16:51:00,12139,117,24389.04,0
3401181,16:51:00,16:51:00,12140,118,24505.164,0
3401181,16:52:00,16:52:00,11326,119,24743.58,
3401181,16:52:00,16:52:00,12144,120,24958.512,0
3401181,16:52:00,16:52:00,12145,121,25074.672,0
3401181,16:53:00,16:53:00,12146,122,25160.803,0
3401181,16:53:00,16:53:00,14216,123,25225.803,0
3401181,16:53:00,16:53:00,12147,124,25313.303,0
3401181,16:53:00,16:53:00,12148,125,25391.895,0
3401181,16:53:00,16:53:00,12149,126,25489.637,0
3401181,16:54:00,16:54:00,12150,127,25579.861,0
3401181,16:54:00,16:54:00,12151,128,25692.027,0
3401181,16:54:00,16:54:00,12152,129,25861.51,0
3401181,16:55:00,16:55:00,15738,130,26309.326,0
3401181,16:56:00,16:56:00,15739,131,26502.38,0
3401181,16:57:00,16:57:00,15742,132,26933.455,0
3401181,16:57:00,16:57:00,11038,133,27145.475,0
3401181,16:58:00,16:58:00,11037,134,27323.521,0
3401181,16:58:00,16:58:00,11036,135,27466.523,0
3401181,16:59:00,16:59:00,14221,136,27695.023,0
3401181,16:59:00,16:59:00,14222,137,27867.67,0
3401181,17:00:00,17:00:00,14223,138,27987.908,0
3401181,17:01:00,17:01:00,11102,139,28289.309,
3401182,15:22:00,15:22:00,14330,1,0,
3401182,15:23:00,15:23:00,16451,2,559.4194,0
3401182,15:24:00,15:24:00,13084,3,859.56586,0
3401182,15:24:00,15:24:00,13085,4,979.86145,0
3401182,15:24:00,15:24:00,13086,5,1156.093,0
3401182,15:25:00,15:25:00,13087,6,1421.9941,0
3401182,15:26:00,15:26:00,13088,7,1611.2711,0
3401182,15:26:00,15:26:00,13090,8,1805.0271,0
3401182,15:27:00,15:27:00,13091,9,1993.9717,0
3401182,15:27:00,15:27:00,14150,10,2089.7285,0
3401182,15:27:00,15:27:00,13092,11,2241.0186,0
3401182,15:28:00,15:28:00,13093,12,2357.3152,0
3401182,15:28:00,15:28:00,13094,13,2483.9,0
3401182,15:28:00,15:28:00,13096,14,2649.4502,0
3401182,15:29:00,15:29:00,13097,15,2876.3892,0
3401182,15:29:00,15:29:00,13098,16,3078.1733,0
3401182,15:30:00,15:30:00,13100,17,3327.4995,0
3401182,15:31:00,15:31:00,13101,18,3451.6436,
3401182,15:31:00,15:31:00,13102,19,3622.8682,0
3401182,15:31:00,15:31:00,13103,20,3765.739,0
3401182,15:32:00,15:32:00,13105,21,3976.338,0
3401182,15:32:00,15:32:00,13106,22,4077.044,0
3401182,15:32:00,15:32:00,13107,23,4245.987,0
3401182,15:33:00,15:33:00,13108,24,4453.65,0
3401182,15:33:00,15:33:00,13109,25,4653.85,0
3401182,15:34:00,15:34:00,13111,26,4867.0234,0
3401182,15:35:00,15:35:00,14901,27,5414.99,0
3401182,15:36:00,15:36:00,13113,28,5560.548,
3401182,15:36:00,15:36:00,13115,29,5702.2573,0
3401182,15:36:00,15:36:00,13117,30,5913.141,0
3401182,15:37:00,15:37:00,13118,31,6045.778,0
3401182,15:37:00,15:37:00,13119,32,6147.5977,0
3401182,15:37:00,15:37:00,13120,33,6269.7593,0
3401182,15:38:00,15:38:00,13122,34,6574.2783,0
3401182,15:38:00,15:38:00,14152,35,6715.221,0
3401182,15:39:00,15:39:00,13125,36,6971.0244,0
3401182,15:39:00,15:39:00,13126,37,7077.8975,0
3401182,15:40:00,15:40:00,13127,38,7690.564,0
3401182,15:40:00,15:40:00,13128,39,7836.16,0
3401182,15:41:00,15:41:00,13129,40,7951.5044,0
3401182,15:41:00,15:41:00,13130,41,8042.86,0
3401182,15:41:00,15:41:00,13132,42,8242.342,0
3401182,15:42:00,15:42:00,13133,43,8411.166,0
3401182,15:42:00,15:42:00,13135,44,8625.19,0
3401182,15:43:00,15:43:00,13137,45,8878.589,0
3401182,15:43:00,15:43:00,13139,46,9069.766,0
3401182,15:43:00,15:43:00,13140,47,9226.1,0
3401182,15:44:00,15:44:00,13142,48,9404.572,0
3401182,15:44:00,15:44:00,13144,49,9620.411,0
3401182,15:45:00,15:45:00,13146,50,9775.325,0
3401182,15:45:00,15:45:00,13147,51,9891.207,0
3401182,15:46:00,15:46:00,13373,52,10113.59,
3401182,15:46:00,15:46:00,12082,53,10253.238,0
3401182,15:47:00,15:47:00,12081,54,10939.425,0
3401182,15:47:00,15:47:00,12080,55,11107.35,0
3401182,15:48:00,15:48:00,12079,56,11829.125,0
3401182,15:49:00,15:49:00,14124,57,12319.724,
3401182,15:50:00,15:50:00,13158,58,12882.24,0
3401182,15:50:00,15:50:00,13157,59,13116.74,0
3401182,15:51:00,15:51:00,13156,60,13674.594,0
3401182,15:52:00,15:52:00,13154,61,14160.216,0
3401182,15:52:00,15:52:00,13153,62,14319.324,0
3401182,15:53:00,15:53:00,13152,64,14618.82,0
3401182,15:53:00,15:53:00,14876,65,14891.437,0
3401182,15:53:00,15:53:00,13150,66,15015.641,0
3401182,15:54:00,15:54:00,13149,67,15362.707,0
3401182,15:54:00,15:54:00,13167,68,15471.427,0
3401182,15:55:00,15:55:00,12084,69,15687.949,0
3401182,15:55:00,15:55:00,12085,70,15792.426,0
3401182,15:55:00,15:55:00,12086,71,15988.884,0
3401182,15:56:00,15:56:00,12087,72,16182.356,0
3401182,15:56:00,15:56:00,12088,73,16321.435,0
3401182,15:56:00,15:56:00,12089,74,16501.943,0
3401182,15:57:00,15:57:00,14322,75,16643.107,
3401182,15:57:00,15:57:00,12091,76,16794.02,0
3401182,15:57:00,15:57:00,12092,77,16896.201,0
3401182,15:57:00,15:57:00,12094,78,17168.35,0
3401182,15:58:00,15:58:00,12096,79,17383.422,0
3401182,15:58:00,15:58:00,12098,80,17705.818,0
3401182,15:59:00,15:59:00,12099,81,17838.229,0
3401182,15:59:00,15:59:00,15902,82,17916.47,0
3401182,15:59:00,15:59:00,12100,83,18036.602,0
3401182,15:59:00,15:59:00,12102,84,18274.393,0
3401182,15:59:00,15:59:00,12103,85,18382.322,0
3401182,16:00:00,16:00:00,14877,86,18638.809,0
3401182,16:00:00,16:00:00,12105,87,18748.582,0
3401182,16:00:00,16:00:00,12106,88,18829.482,0
3401182,16:01:00,16:01:00,12108,89,19070.17,0
3401182,16:01:00,16:01:00,12109,90,19297.361,0
3401182,16:01:00,16:01:00,12110,91,19420.69,0
3401182,16:01:00,16:01:00,12111,92,19542.09,0
3401182,16:02:00,16:02:00,12112,93,19715.316,0
3401182,16:02:00,16:02:00,12114,94,19982.033,0
3401182,16:03:00,16:03:00,12116,95,20318.89,0
3401182,16:03:00,16:03:00,14212,96,20431.584,0
3401182,16:03:00,16:03:00,12118,97,20689.863,0
3401182,16:04:00,16:04:00,14213,98,20918.17,0
3401182,16:04:00,16:04:00,12121,99,21110.404,0
3401182,16:05:00,16:05:00,12122,100,21311.94,
3401182,16:05:00,16:05:00,12123,101,21616.098,0
3401182,16:05:00,16:05:00,12124,102,21716.809,0
3401182,16:06:00,16:06:00,12125,103,21831.818,0
3401182,16:06:00,16:06:00,12126,104,22010.342,0
3401182,16:06:00,16:06:00,12127,105,22140.768,0
3401182,16:06:00,16:06:00,12128,106,22252.197,0
3401182,16:07:00,16:07:00,12129,107,22396.996,0
3401182,16:07:00,16:07:00,12130,108,22620.283,0
3401182,16:07:00,16:07:00,12131,109,22759.838,0
3401182,16:08:00,16:08:00,12132,110,22916.889,0
3401182,16:08:00,16:08:00,12133,111,23139.693,0
3401182,16:08:00,16:08:00,12134,112,23302.178,0
3401182,16:09:00,16:09:00,12135,113,23452.06,0
3401182,16:09:00,16:09:00,12136,114,23565.697,0
3401182,16:10:00,16:10:00,12137,115,23987.918,0
3401182,16:10:00,16:10:00,12138,116,24168.848,0
3401182,16:11:00,16:11:00,12139,117,24389.04,0
3401182,16:11:00,16:11:00,12140,118,24505.164,0
3401182,16:12:00,16:12:00,11326,119,24743.58,
3401182,16:12:00,16:12:00,12144,120,24958.512,0
3401182,16:12:00,16:12:00,12145,121,25074.672,0
3401182,16:13:00,16:13:00,12146,122,25160.803,0
3401182,16:13:00,16:13:00,14216,123,25225.803,0
3401182,16:13:00,16:13:00,12147,124,25313.303,0
3401182,16:13:00,16:13:00,12148,125,25391.895,0
3401182,16:13:00,16:13:00,12149,126,25489.637,0
3401182,16:14:00,16:14:00,12150,127,25579.861,0
3401182,16:14:00,16:14:00,12151,128,25692.027,0
3401182,16:14:00,16:14:00,12152,129,25861.51,0
3401182,16:15:00,16:15:00,15738,130,26309.326,0
3401182,16:16:00,16:16:00,15739,131,26502.38,0
3401182,16:17:00,16:17:00,15742,132,26933.455,0
3401182,16:17:00,16:17:00,11038,133,27145.475,0
3401182,16:18:00,16:18:00,11037,134,27323.521,0
3401182,16:18:00,16:18:00,11036,135,27466.523,0
3401182,16:19:00,16:19:00,14221,136,27695.023,0
3401182,16:19:00,16:19:00,14222,137,27867.67,0
3401182,16:20:00,16:20:00,14223,138,27987.908,0
3401182,16:21:00,16:21:00,11102,139,28289.309,
3401183,14:42:00,14:42:00,14330,1,0,
3401183,14:43:00,14:43:00,16451,2,559.4194,0
3401183,14:44:00,14:44:00,13084,3,859.56586,0
3401183,14:44:00,14:44:00,13085,4,979.86145,0
3401183,14:44:00,14:44:00,13086,5,1156.093,0
3401183,14:45:00,14:45:00,13087,6,1421.9941,0
3401183,14:46:00,14:46:00,13088,7,1611.2711,0
3401183,14:46:00,14:46:00,13090,8,1805.0271,0
3401183,14:47:00,14:47:00,13091,9,1993.9717,0
3401183,14:47:00,14:47:00,14150,10,2089.7285,0
3401183,14:47:00,14:47:00,13092,11,2241.0186,0
3401183,14:48:00,14:48:00,13093,12,2357.3152,0
3401183,14:48:00,14:48:00,13094,13,2483.9,0
3401183,14:48:00,14:48:00,13096,14,2649.4502,0
3401183,14:49:00,14:49:00,13097,15,2876.3892,0
3401183,14:49:00,14:49:00,13098,16,3078.1733,0
3401183,14:50:00,14:50:00,13100,17,3327.4995,0
3401183,14:51:00,14:51:00,13101,18,3451.6436,
3401183,14:51:00,14:51:00,13102,19,3622.8682,0
3401183,14:51:00,14:51:00,13103,20,3765.739,0
3401183,14:52:00,14:52:00,13105,21,3976.338,0
3401183,14:52:00,14:52:00,13106,22,4077.044,0
3401183,14:52:00,14:52:00,13107,23,4245.987,0
3401183,14:53:00,14:53:00,13108,24,4453.65,0
3401183,14:53:00,14:53:00,13109,25,4653.85,0
3401183,14:54:00,14:54:00,13111,26,4867.0234,0
3401183,14:55:00,14:55:00,14901,27,5414.99,0
3401183,14:56:00,14:56:00,13113,28,5560.548,
3401183,14:56:00,14:56:00,13115,29,5702.2573,0
3401183,14:56:00,14:56:00,13117,30,5913.141,0
3401183,14:57:00,14:57:00,13118,31,6045.778,0
3401183,14:57:00,14:57:00,13119,32,6147.5977,0
3401183,14:57:00,14:57:00,13120,33,6269.7593,0
3401183,14:58:00,14:58:00,13122,34,6574.2783,0
3401183,14:58:00,14:58:00,14152,35,6715.221,0
3401183,14:59:00,14:59:00,13125,36,6971.0244,0
3401183,14:59:00,14:59:00,13126,37,7077.8975,0
3401183,15:00:00,15:00:00,13127,38,7690.564,0
3401183,15:00:00,15:00:00,13128,39,7836.16,0
3401183,15:01:00,15:01:00,13129,40,7951.5044,0
3401183,15:01:00,15:01:00,13130,41,8042.86,0
3401183,15:01:00,15:01:00,13132,42,8242.342,0
3401183,15:02:00,15:02:00,13133,43,8411.166,0
3401183,15:02:00,15:02:00,13135,44,8625.19,0
3401183,15:03:00,15:03:00,13137,45,8878.589,0
3401183,15:03:00,15:03:00,13139,46,9069.766,0
3401183,15:03:00,15:03:00,13140,47,9226.1,0
3401183,15:04:00,15:04:00,13142,48,9404.572,0
3401183,15:04:00,15:04:00,13144,49,9620.411,0
3401183,15:05:00,15:05:00,13146,50,9775.325,0
3401183,15:05:00,15:05:00,13147,51,9891.207,0
3401183,15:06:00,15:06:00,13373,52,10113.59,
3401183,15:06:00,15:06:00,12082,53,10253.238,0
3401183,15:07:00,15:07:00,12081,54,10939.425,0
3401183,15:07:00,15:07:00,12080,55,11107.35,0
3401183,15:08:00,15:08:00,12079,56,11829.125,0
3401183,15:09:00,15:09:00,14124,57,12319.724,
3401183,15:10:00,15:10:00,13158,58,12882.24,0
3401183,15:10:00,15:10:00,13157,59,13116.74,0
3401183,15:11:00,15:11:00,13156,60,13674.594,0
3401183,15:12:00,15:12:00,13154,61,14160.216,0
3401183,15:12:00,15:12:00,13153,62,14319.324,0
3401183,15:13:00,15:13:00,13152,64,14618.82,0
3401183,15:13:00,15:13:00,14876,65,14891.437,0
3401183,15:13:00,15:13:00,13150,66,15015.641,0
3401183,15:14:00,15:14:00,13149,67,15362.707,0
3401183,15:14:00,15:14:00,13167,68,15471.427,0
3401183,15:15:00,15:15:00,12084,69,15687.949,0
3401183,15:15:00,15:15:00,12085,70,15792.426,0
3401183,15:15:00,15:15:00,12086,71,15988.884,0
3401183,15:16:00,15:16:00,12087,72,16182.356,0
3401183,15:16:00,15:16:00,12088,73,16321.435,0
3401183,15:16:00,15:16:00,12089,74,16501.943,0
3401183,15:17:00,15:17:00,14322,75,16643.107,
3401183,15:17:00,15:17:00,12091,76,16794.02,0
3401183,15:17:00,15:17:00,12092,77,16896.201,0
3401183,15:17:00,15:17:00,12094,78,17168.35,0
3401183,15:18:00,15:18:00,12096,79,17383.422,0
3401183,15:18:00,15:18:00,12098,80,17705.818,0
3401183,15:19:00,15:19:00,12099,81,17838.229,0
3401183,15:19:00,15:19:00,15902,82,17916.47,0
3401183,15:19:00,15:19:00,12100,83,18036.602,0
3401183,15:19:00,15:19:00,12102,84,18274.393,0
3401183,15:19:00,15:19:00,12103,85,18382.322,0
3401183,15:20:00,15:20:00,14877,86,18638.809,0
3401183,15:20:00,15:20:00,12105,87,18748.582,0
3401183,15:20:00,15:20:00,12106,88,18829.482,0
3401183,15:21:00,15:21:00,12108,89,19070.17,0
3401183,15:21:00,15:21:00,12109,90,19297.361,0
3401183,15:21:00,15:21:00,12110,91,19420.69,0
3401183,15:21:00,15:21:00,12111,92,19542.09,0
3401183,15:22:00,15:22:00,12112,93,19715.316,0
3401183,15:22:00,15:22:00,12114,94,19982.033,0
3401183,15:23:00,15:23:00,12116,95,20318.89,0
3401183,15:23:00,15:23:00,14212,96,20431.584,0
3401183,15:23:00,15:23:00,12118,97,20689.863,0
3401183,15:24:00,15:24:00,14213,98,20918.17,0
3401183,15:24:00,15:24:00,12121,99,21110.404,0
3401183,15:25:00,15:25:00,12122,100,21311.94,
3401183,15:25:00,15:25:00,12123,101,21616.098,0
3401183,15:25:00,15:25:00,12124,102,21716.809,0
3401183,15:26:00,15:26:00,12125,103,21831.818,0
3401183,15:26:00,15:26:00,12126,104,22010.342,0
3401183,15:26:00,15:26:00,12127,105,22140.768,0
3401183,15:26:00,15:26:00,12128,106,22252.197,0
3401183,15:27:00,15:27:00,12129,107,22396.996,0
3401183,15:27:00,15:27:00,12130,108,22620.283,0
3401183,15:27:00,15:27:00,12131,109,22759.838,0
3401183,15:28:00,15:28:00,12132,110,22916.889,0
3401183,15:28:00,15:28:00,12133,111,23139.693,0
3401183,15:28:00,15:28:00,12134,112,23302.178,0
3401183,15:29:00,15:29:00,12135,113,23452.06,0
3401183,15:29:00,15:29:00,12136,114,23565.697,0
3401183,15:30:00,15:30:00,12137,115,23987.918,0
3401183,15:30:00,15:30:00,12138,116,24168.848,0
3401183,15:31:00,15:31:00,12139,117,24389.04,0
3401183,15:31:00,15:31:00,12140,118,24505.164,0
3401183,15:32:00,15:32:00,11326,119,24743.58,
3401183,15:32:00,15:32:00,12144,120,24958.512,0
3401183,15:32:00,15:32:00,12145,121,25074.672,0
3401183,15:33:00,15:33:00,12146,122,25160.803,0
3401183,15:33:00,15:33:00,14216,123,25225.803,0
3401183,15:33:00,15:33:00,12147,124,25313.303,0
3401183,15:33:00,15:33:00,12148,125,25391.895,0
3401183,15:33:00,15:33:00,12149,126,25489.637,0
3401183,15:34:00,15:34:00,12150,127,25579.861,0
3401183,15:34:00,15:34:00,12151,128,25692.027,0
3401183,15:34:00,15:34:00,12152,129,25861.51,0
3401183,15:35:00,15:35:00,15738,130,26309.326,0
3401183,15:36:00,15:36:00,15739,131,26502.38,0
3401183,15:37:00,15:37:00,15742,132,26933.455,0
3401183,15:37:00,15:37:00,11038,133,27145.475,0
3401183,15:38:00,15:38:00,11037,134,27323.521,0
3401183,15:38:00,15:38:00,11036,135,27466.523,0
3401183,15:39:00,15:39:00,14221,136,27695.023,0
3401183,15:39:00,15:39:00,14222,137,27867.67,0
3401183,15:40:00,15:40:00,14223,138,27987.908,0
3401183,15:41:00,15:41:00,11102,139,28289.309,
3401184,14:02:00,14:02:00,14330,1,0,
3401184,14:03:00,14:03:00,16451,2,559.4194,0
3401184,14:04:00,14:04:00,13084,3,859.56586,0
3401184,14:04:00,14:04:00,13085,4,979.86145,0
3401184,14:04:00,14:04:00,13086,5,1156.093,0
3401184,14:05:00,14:05:00,13087,6,1421.9941,0
3401184,14:06:00,14:06:00,13088,7,1611.2711,0
3401184,14:06:00,14:06:00,13090,8,1805.0271,0
3401184,14:07:00,14:07:00,13091,9,1993.9717,0
3401184,14:07:00,14:07:00,14150,10,2089.7285,0
3401184,14:07:00,14:07:00,13092,11,2241.0186,0
3401184,14:08:00,14:08:00,13093,12,2357.3152,0
3401184,14:08:00,14:08:00,13094,13,2483.9,0
3401184,14:08:00,14:08:00,13096,14,2649.4502,0
3401184,14:09:00,14:09:00,13097,15,2876.3892,0
3401184,14:09:00,14:09:00,13098,16,3078.1733,0
3401184,14:10:00,14:10:00,13100,17,3327.4995,0
3401184,14:11:00,14:11:00,13101,18,3451.6436,
3401184,14:11:00,14:11:00,13102,19,3622.8682,0
3401184,14:11:00,14:11:00,13103,20,3765.739,0
3401184,14:12:00,14:12:00,13105,21,3976.338,0
3401184,14:12:00,14:12:00,13106,22,4077.044,0
3401184,14:12:00,14:12:00,13107,23,4245.987,0
3401184,14:13:00,14:13:00,13108,24,4453.65,0
3401184,14:13:00,14:13:00,13109,25,4653.85,0
3401184,14:14:00,14:14:00,13111,26,4867.0234,0
3401184,14:15:00,14:15:00,14901,27,5414.99,0
3401184,14:16:00,14:16:00,13113,28,5560.548,
3401184,14:16:00,14:16:00,13115,29,5702.2573,0
3401184,14:16:00,14:16:00,13117,30,5913.141,0
3401184,14:17:00,14:17:00,13118,31,6045.778,0
3401184,14:17:00,14:17:00,13119,32,6147.5977,0
3401184,14:17:00,14:17:00,13120,33,6269.7593,0
3401184,14:18:00,14:18:00,13122,34,6574.2783,0
3401184,14:18:00,14:18:00,14152,35,6715.221,0
3401184,14:19:00,14:19:00,13125,36,6971.0244,0
3401184,14:19:00,14:19:00,13126,37,7077.8975,0
3401184,14:20:00,14:20:00,13127,38,7690.564,0
3401184,14:20:00,14:20:00,13128,39,7836.16,0
3401184,14:21:00,14:21:00,13129,40,7951.5044,0
3401184,14:21:00,14:21:00,13130,41,8042.86,0
3401184,14:21:00,14:21:00,13132,42,8242.342,0
3401184,14:22:00,14:22:00,13133,43,8411.166,0
3401184,14:22:00,14:22:00,13135,44,8625.19,0
3401184,14:23:00,14:23:00,13137,45,8878.589,0
3401184,14:23:00,14:23:00,13139,46,9069.766,0
3401184,14:23:00,14:23:00,13140,47,9226.1,0
3401184,14:24:00,14:24:00,13142,48,9404.572,0
3401184,14:24:00,14:24:00,13144,49,9620.411,0
3401184,14:25:00,14:25:00,13146,50,9775.325,0
3401184,14:25:00,14:25:00,13147,51,9891.207,0
3401184,14:26:00,14:26:00,13373,52,10113.59,
3401184,14:26:00,14:26:00,12082,53,10253.238,0
3401184,14:27:00,14:27:00,12081,54,10939.425,0
3401184,14:27:00,14:27:00,12080,55,11107.35,0
3401184,14:28:00,14:28:00,12079,56,11829.125,0
3401184,14:29:00,14:29:00,14124,57,12319.724,
3401184,14:30:00,14:30:00,13158,58,12882.24,0
3401184,14:30:00,14:30:00,13157,59,13116.74,0
3401184,14:31:00,14:31:00,13156,60,13674.594,0
3401184,14:32:00,14:32:00,13154,61,14160.216,0
3401184,14:32:00,14:32:00,13153,62,14319.324,0
3401184,14:33:00,14:33:00,13152,64,14618.82,0
3401184,14:33:00,14:33:00,14876,65,14891.437,0
3401184,14:33:00,14:33:00,13150,66,15015.641,0
3401184,14:34:00,14:34:00,13149,67,15362.707,0
3401184,14:34:00,14:34:00,13167,68,15471.427,0
3401184,14:35:00,14:35:00,12084,69,15687.949,0
3401184,14:35:00,14:35:00,12085,70,15792.426,0
3401184,14:35:00,14:35:00,12086,71,15988.884,0
3401184,14:36:00,14:36:00,12087,72,16182.356,0
3401184,14:36:00,14:36:00,12088,73,16321.435,0
3401184,14:36:00,14:36:00,12089,74,16501.943,0
3401184,14:37:00,14:37:00,14322,75,16643.107,
3401184,14:37:00,14:37:00,12091,76,16794.02,0
3401184,14:37:00,14:37:00,12092,77,16896.201,0
3401184,14:37:00,14:37:00,12094,78,17168.35,0
3401184,14:38:00,14:38:00,12096,79,17383.422,0
3401184,14:38:00,14:38:00,12098,80,17705.818,0
3401184,14:39:00,14:39:00,12099,81,17838.229,0
3401184,14:39:00,14:39:00,15902,82,17916.47,0
3401184,14:39:00,14:39:00,12100,83,18036.602,0
3401184,14:39:00,14:39:00,12102,84,18274.393,0
3401184,14:39:00,14:39:00,12103,85,18382.322,0
3401184,14:40:00,14:40:00,14877,86,18638.809,0
3401184,14:40:00,14:40:00,12105,87,18748.582,0
3401184,14:40:00,14:40:00,12106,88,18829.482,0
3401184,14:41:00,14:41:00,12108,89,19070.17,0
3401184,14:41:00,14:41:00,12109,90,19297.361,0
3401184,14:41:00,14:41:00,12110,91,19420.69,0
3401184,14:41:00,14:41:00,12111,92,19542.09,0
3401184,14:42:00,14:42:00,12112,93,19715.316,0
3401184,14:42:00,14:42:00,12114,94,19982.033,0
3401184,14:43:00,14:43:00,12116,95,20318.89,0
3401184,14:43:00,14:43:00,14212,96,20431.584,0
3401184,14:43:00,14:43:00,12118,97,20689.863,0
3401184,14:44:00,14:44:00,14213,98,20918.17,0
3401184,14:44:00,14:44:00,12121,99,21110.404,0
3401184,14:45:00,14:45:00,12122,100,21311.94,
3401184,14:45:00,14:45:00,12123,101,21616.098,0
3401184,14:45:00,14:45:00,12124,102,21716.809,0
3401184,14:46:00,14:46:00,12125,103,21831.818,0
3401184,14:46:00,14:46:00,12126,104,22010.342,0
3401184,14:46:00,14:46:00,12127,105,22140.768,0
3401184,14:46:00,14:46:00,12128,106,22252.197,0
3401184,14:47:00,14:47:00,12129,107,22396.996,0
3401184,14:47:00,14:47:00,12130,108,22620.283,0
3401184,14:47:00,14:47:00,12131,109,22759.838,0
3401184,14:48:00,14:48:00,12132,110,22916.889,0
3401184,14:48:00,14:48:00,12133,111,23139.693,0
3401184,14:48:00,14:48:00,12134,112,23302.178,0
3401184,14:49:00,14:49:00,12135,113,23452.06,0
3401184,14:49:00,14:49:00,12136,114,23565.697,0
3401184,14:50:00,14:50:00,12137,115,23987.918,0
3401184,14:50:00,14:50:00,12138,116,24168.848,0
3401184,14:51:00,14:51:00,12139,117,24389.04,0
3401184,14:51:00,14:51:00,12140,118,24505.164,0
3401184,14:52:00,14:52:00,11326,119,24743.58,
3401184,14:52:00,14:52:00,12144,120,24958.512,0
3401184,14:52:00,14:52:00,12145,121,25074.672,0
3401184,14:53:00,14:53:00,12146,122,25160.803,0
3401184,14:53:00,14:53:00,14216,123,25225.803,0
3401184,14:53:00,14:53:00,12147,124,25313.303,0
3401184,14:53:00,14:53:00,12148,125,25391.895,0
3401184,14:53:00,14:53:00,12149,126,25489.637,0
3401184,14:54:00,14:54:00,12150,127,25579.861,0
3401184,14:54:00,14:54:00,12151,128,25692.027,0
3401184,14:54:00,14:54:00,12152,129,25861.51,0
3401184,14:55:00,14:55:00,15738,130,26309.326,0
3401184,14:56:00,14:56:00,15739,131,26502.38,0
3401184,14:57:00,14:57:00,15742,132,26933.455,0
3401184,14:57:00,14:57:00,11038,133,27145.475,0
3401184,14:58:00,14:58:00,11037,134,27323.521,0
3401184,14:58:00,14:58:00,11036,135,27466.523,0
3401184,14:59:00,14:59:00,14221,136,27695.023,0
3401184,14:59:00,14:59:00,14222,137,27867.67,0
3401184,15:00:00,15:00:00,14223,138,27987.908,0
3401184,15:01:00,15:01:00,11102,139,28289.309,
3401185,13:22:00,13:22:00,14330,1,0,
3401185,13:23:00,13:23:00,16451,2,559.4194,0
3401185,13:24:00,13:24:00,13084,3,859.56586,0
3401185,13:24:00,13:24:00,13085,4,979.86145,0
3401185,13:24:00,13:24:00,13086,5,1156.093,0
3401185,13:25:00,13:25:00,13087,6,1421.9941,0
3401185,13:26:00,13:26:00,13088,7,1611.2711,0
3401185,13:26:00,13:26:00,13090,8,1805.0271,0
3401185,13:27:00,13:27:00,13091,9,1993.9717,0
3401185,13:27:00,13:27:00,14150,10,2089.7285,0
3401185,13:27:00,13:27:00,13092,11,2241.0186,0
3401185,13:28:00,13:28:00,13093,12,2357.3152,0
3401185,13:28:00,13:28:00,13094,13,2483.9,0
3401185,13:28:00,13:28:00,13096,14,2649.4502,0
3401185,13:29:00,13:29:00,13097,15,2876.3892,0
3401185,13:29:00,13:29:00,13098,16,3078.1733,0
3401185,13:30:00,13:30:00,13100,17,3327.4995,0
3401185,13:31:00,13:31:00,13101,18,3451.6436,
3401185,13:31:00,13:31:00,13102,19,3622.8682,0
3401185,13:31:00,13:31:00,13103,20,3765.739,0
3401185,13:32:00,13:32:00,13105,21,3976.338,0
3401185,13:32:00,13:32:00,13106,22,4077.044,0
3401185,13:32:00,13:32:00,13107,23,4245.987,0
3401185,13:33:00,13:33:00,13108,24,4453.65,0
3401185,13:33:00,13:33:00,13109,25,4653.85,0
3401185,13:34:00,13:34:00,13111,26,4867.0234,0
3401185,13:35:00,13:35:00,14901,27,5414.99,0
3401185,13:36:00,13:36:00,13113,28,5560.548,
3401185,13:36:00,13:36:00,13115,29,5702.2573,0
3401185,13:36:00,13:36:00,13117,30,5913.141,0
3401185,13:37:00,13:37:00,13118,31,6045.778,0
3401185,13:37:00,13:37:00,13119,32,6147.5977,0
3401185,13:37:00,13:37:00,13120,33,6269.7593,0
3401185,13:38:00,13:38:00,13122,34,6574.2783,0
3401185,13:38:00,13:38:00,14152,35,6715.221,0
3401185,13:39:00,13:39:00,13125,36,6971.0244,0
3401185,13:39:00,13:39:00,13126,37,7077.8975,0
3401185,13:40:00,13:40:00,13127,38,7690.564,0
3401185,13:40:00,13:40:00,13128,39,7836.16,0
3401185,13:41:00,13:41:00,13129,40,7951.5044,0
3401185,13:41:00,13:41:00,13130,41,8042.86,0
3401185,13:41:00,13:41:00,13132,42,8242.342,0
3401185,13:42:00,13:42:00,13133,43,8411.166,0
3401185,13:42:00,13:42:00,13135,44,8625.19,0
3401185,13:43:00,13:43:00,13137,45,8878.589,0
3401185,13:43:00,13:43:00,13139,46,9069.766,0
3401185,13:43:00,13:43:00,13140,47,9226.1,0
3401185,13:44:00,13:44:00,13142,48,9404.572,0
3401185,13:44:00,13:44:00,13144,49,9620.411,0
3401185,13:45:00,13:45:00,13146,50,9775.325,0
3401185,13:45:00,13:45:00,13147,51,9891.207,0
3401185,13:46:00,13:46:00,13373,52,10113.59,
3401185,13:46:00,13:46:00,12082,53,10253.238,0
3401185,13:47:00,13:47:00,12081,54,10939.425,0
3401185,13:47:00,13:47:00,12080,55,11107.35,0
3401185,13:48:00,13:48:00,12079,56,11829.125,0
3401185,13:49:00,13:49:00,14124,57,12319.724,
3401185,13:50:00,13:50:00,13158,58,12882.24,0
3401185,13:50:00,13:50:00,13157,59,13116.74,0
3401185,13:51:00,13:51:00,13156,60,13674.594,0
3401185,13:52:00,13:52:00,13154,61,14160.216,0
3401185,13:52:00,13:52:00,13153,62,14319.324,0
3401185,13:53:00,13:53:00,13152,64,14618.82,0
3401185,13:53:00,13:53:00,14876,65,14891.437,0
3401185,13:53:00,13:53:00,13150,66,15015.641,0
3401185,13:54:00,13:54:00,13149,67,15362.707,0
3401185,13:54:00,13:54:00,13167,68,15471.427,0
3401185,13:55:00,13:55:00,12084,69,15687.949,0
3401185,13:55:00,13:55:00,12085,70,15792.426,0
3401185,13:55:00,13:55:00,12086,71,15988.884,0
3401185,13:56:00,13:56:00,12087,72,16182.356,0
3401185,13:56:00,13:56:00,12088,73,16321.435,0
3401185,13:56:00,13:56:00,12089,74,16501.943,0
3401185,13:57:00,13:57:00,14322,75,16643.107,
3401185,13:57:00,13:57:00,12091,76,16794.02,0
3401185,13:57:00,13:57:00,12092,77,16896.201,0
3401185,13:57:00,13:57:00,12094,78,17168.35,0
3401185,13:58:00,13:58:00,12096,79,17383.422,0
3401185,13:58:00,13:58:00,12098,80,17705.818,0
3401185,13:59:00,13:59:00,12099,81,17838.229,0
3401185,13:59:00,13:59:00,15902,82,17916.47,0
3401185,13:59:00,13:59:00,12100,83,18036.602,0
3401185,13:59:00,13:59:00,12102,84,18274.393,0
3401185,13:59:00,13:59:00,12103,85,18382.322,0
3401185,14:00:00,14:00:00,14877,86,18638.809,0
3401185,14:00:00,14:00:00,12105,87,18748.582,0
3401185,14:00:00,14:00:00,12106,88,18829.482,0
3401185,14:01:00,14:01:00,12108,89,19070.17,0
3401185,14:01:00,14:01:00,12109,90,19297.361,0
3401185,14:01:00,14:01:00,12110,91,19420.69,0
3401185,14:01:00,14:01:00,12111,92,19542.09,0
3401185,14:02:00,14:02:00,12112,93,19715.316,0
3401185,14:02:00,14:02:00,12114,94,19982.033,0
3401185,14:03:00,14:03:00,12116,95,20318.89,0
3401185,14:03:00,14:03:00,14212,96,20431.584,0
3401185,14:03:00,14:03:00,12118,97,20689.863,0
3401185,14:04:00,14:04:00,14213,98,20918.17,0
3401185,14:04:00,14:04:00,12121,99,21110.404,0
3401185,14:05:00,14:05:00,12122,100,21311.94,
3401185,14:05:00,14:05:00,12123,101,21616.098,0
3401185,14:05:00,14:05:00,12124,102,21716.809,0
3401185,14:06:00,14:06:00,12125,103,21831.818,0
3401185,14:06:00,14:06:00,12126,104,22010.342,0
3401185,14:06:00,14:06:00,12127,105,22140.768,0
3401185,14:06:00,14:06:00,12128,106,22252.197,0
3401185,14:07:00,14:07:00,12129,107,22396.996,0
3401185,14:07:00,14:07:00,12130,108,22620.283,0
3401185,14:07:00,14:07:00,12131,109,22759.838,0
3401185,14:08:00,14:08:00,12132,110,22916.889,0
3401185,14:08:00,14:08:00,12133,111,23139.693,0
3401185,14:08:00,14:08:00,12134,112,23302.178,0
3401185,14:09:00,14:09:00,12135,113,23452.06,0
3401185,14:09:00,14:09:00,12136,114,23565.697,0
3401185,14:10:00,14:10:00,12137,115,23987.918,0
3401185,14:10:00,14:10:00,12138,116,24168.848,0
3401185,14:11:00,14:11:00,12139,117,24389.04,0
3401185,14:11:00,14:11:00,12140,118,24505.164,0
3401185,14:12:00,14:12:00,11326,119,24743.58,
3401185,14:12:00,14:12:00,12144,120,24958.512,0
3401185,14:12:00,14:12:00,12145,121,25074.672,0
3401185,14:13:00,14:13:00,12146,122,25160.803,0
3401185,14:13:00,14:13:00,14216,123,25225.803,0
3401185,14:13:00,14:13:00,12147,124,25313.303,0
3401185,14:13:00,14:13:00,12148,125,25391.895,0
3401185,14:13:00,14:13:00,12149,126,25489.637,0
3401185,14:14:00,14:14:00,12150,127,25579.861,0
3401185,14:14:00,14:14:00,12151,128,25692.027,0
3401185,14:14:00,14:14:00,12152,129,25861.51,0
3401185,14:15:00,14:15:00,15738,130,26309.326,0
3401185,14:16:00,14:16:00,15739,131,26502.38,0
3401185,14:17:00,14:17:00,15742,132,26933.455,0
3401185,14:17:00,14:17:00,11038,133,27145.475,0
3401185,14:18:00,14:18:00,11037,134,27323.521,0
3401185,14:18:00,14:18:00,11036,135,27466.523,0
3401185,14:19:00,14:19:00,14221,136,27695.023,0
3401185,14:19:00,14:19:00,14222,137,27867.67,0
3401185,14:20:00,14:20:00,14223,138,27987.908,0
3401185,14:21:00,14:21:00,11102,139,28289.309,
3401186,12:42:00,12:42:00,14330,1,0,
3401186,12:43:00,12:43:00,16451,2,559.4194,0
3401186,12:44:00,12:44:00,13084,3,859.56586,0
3401186,12:44:00,12:44:00,13085,4,979.86145,0
3401186,12:44:00,12:44:00,13086,5,1156.093,0
3401186,12:45:00,12:45:00,13087,6,1421.9941,0
3401186,12:46:00,12:46:00,13088,7,1611.2711,0
3401186,12:46:00,12:46:00,13090,8,1805.0271,0
3401186,12:47:00,12:47:00,13091,9,1993.9717,0
3401186,12:47:00,12:47:00,14150,10,2089.7285,0
3401186,12:47:00,12:47:00,13092,11,2241.0186,0
3401186,12:48:00,12:48:00,13093,12,2357.3152,0
3401186,12:48:00,12:48:00,13094,13,2483.9,0
3401186,12:48:00,12:48:00,13096,14,2649.4502,0
3401186,12:49:00,12:49:00,13097,15,2876.3892,0
3401186,12:49:00,12:49:00,13098,16,3078.1733,0
3401186,12:50:00,12:50:00,13100,17,3327.4995,0
3401186,12:51:00,12:51:00,13101,18,3451.6436,
3401186,12:51:00,12:51:00,13102,19,3622.8682,0
3401186,12:51:00,12:51:00,13103,20,3765.739,0
3401186,12:52:00,12:52:00,13105,21,3976.338,0
3401186,12:52:00,12:52:00,13106,22,4077.044,0
3401186,12:52:00,12:52:00,13107,23,4245.987,0
3401186,12:53:00,12:53:00,13108,24,4453.65,0
3401186,12:53:00,12:53:00,13109,25,4653.85,0
3401186,12:54:00,12:54:00,13111,26,4867.0234,0
3401186,12:55:00,12:55:00,14901,27,5414.99,0
3401186,12:56:00,12:56:00,13113,28,5560.548,
3401186,12:56:00,12:56:00,13115,29,5702.2573,0
3401186,12:56:00,12:56:00,13117,30,5913.141,0
3401186,12:57:00,12:57:00,13118,31,6045.778,0
3401186,12:57:00,12:57:00,13119,32,6147.5977,0
3401186,12:57:00,12:57:00,13120,33,6269.7593,0
3401186,12:58:00,12:58:00,13122,34,6574.2783,0
3401186,12:58:00,12:58:00,14152,35,6715.221,0
3401186,12:59:00,12:59:00,13125,36,6971.0244,0
3401186,12:59:00,12:59:00,13126,37,7077.8975,0
3401186,13:00:00,13:00:00,13127,38,7690.564,0
3401186,13:00:00,13:00:00,13128,39,7836.16,0
3401186,13:01:00,13:01:00,13129,40,7951.5044,0
3401186,13:01:00,13:01:00,13130,41,8042.86,0
3401186,13:01:00,13:01:00,13132,42,8242.342,0
3401186,13:02:00,13:02:00,13133,43,8411.166,0
3401186,13:02:00,13:02:00,13135,44,8625.19,0
3401186,13:03:00,13:03:00,13137,45,8878.589,0
3401186,13:03:00,13:03:00,13139,46,9069.766,0
3401186,13:03:00,13:03:00,13140,47,9226.1,0
3401186,13:04:00,13:04:00,13142,48,9404.572,0
3401186,13:04:00,13:04:00,13144,49,9620.411,0
3401186,13:05:00,13:05:00,13146,50,9775.325,0
3401186,13:05:00,13:05:00,13147,51,9891.207,0
3401186,13:06:00,13:06:00,13373,52,10113.59,
3401186,13:06:00,13:06:00,12082,53,10253.238,0
3401186,13:07:00,13:07:00,12081,54,10939.425,0
3401186,13:07:00,13:07:00,12080,55,11107.35,0
3401186,13:08:00,13:08:00,12079,56,11829.125,0
3401186,13:09:00,13:09:00,14124,57,12319.724,
3401186,13:10:00,13:10:00,13158,58,12882.24,0
3401186,13:10:00,13:10:00,13157,59,13116.74,0
3401186,13:11:00,13:11:00,13156,60,13674.594,0
3401186,13:12:00,13:12:00,13154,61,14160.216,0
3401186,13:12:00,13:12:00,13153,62,14319.324,0
3401186,13:13:00,13:13:00,13152,64,14618.82,0
3401186,13:13:00,13:13:00,14876,65,14891.437,0
3401186,13:13:00,13:13:00,13150,66,15015.641,0
3401186,13:14:00,13:14:00,13149,67,15362.707,0
3401186,13:14:00,13:14:00,13167,68,15471.427,0
3401186,13:15:00,13:15:00,12084,69,15687.949,0
3401186,13:15:00,13:15:00,12085,70,15792.426,0
3401186,13:15:00,13:15:00,12086,71,15988.884,0
3401186,13:16:00,13:16:00,12087,72,16182.356,0
3401186,13:16:00,13:16:00,12088,73,16321.435,0
3401186,13:16:00,13:16:00,12089,74,16501.943,0
3401186,13:17:00,13:17:00,14322,75,16643.107,
3401186,13:17:00,13:17:00,12091,76,16794.02,0
3401186,13:17:00,13:17:00,12092,77,16896.201,0
3401186,13:17:00,13:17:00,12094,78,17168.35,0
3401186,13:18:00,13:18:00,12096,79,17383.422,0
3401186,13:18:00,13:18:00,12098,80,17705.818,0
3401186,13:19:00,13:19:00,12099,81,17838.229,0
3401186,13:19:00,13:19:00,15902,82,17916.47,0
3401186,13:19:00,13:19:00,12100,83,18036.602,0
3401186,13:19:00,13:19:00,12102,84,18274.393,0
3401186,13:19:00,13:19:00,12103,85,18382.322,0
3401186,13:20:00,13:20:00,14877,86,18638.809,0
3401186,13:20:00,13:20:00,12105,87,18748.582,0
3401186,13:20:00,13:20:00,12106,88,18829.482,0
3401186,13:21:00,13:21:00,12108,89,19070.17,0
3401186,13:21:00,13:21:00,12109,90,19297.361,0
3401186,13:21:00,13:21:00,12110,91,19420.69,0
3401186,13:21:00,13:21:00,12111,92,19542.09,0
3401186,13:22:00,13:22:00,12112,93,19715.316,0
3401186,13:22:00,13:22:00,12114,94,19982.033,0
3401186,13:23:00,13:23:00,12116,95,20318.89,0
3401186,13:23:00,13:23:00,14212,96,20431.584,0
3401186,13:23:00,13:23:00,12118,97,20689.863,0
3401186,13:24:00,13:24:00,14213,98,20918.17,0
3401186,13:24:00,13:24:00,12121,99,21110.404,0
3401186,13:25:00,13:25:00,12122,100,21311.94,
3401186,13:25:00,13:25:00,12123,101,21616.098,0
3401186,13:25:00,13:25:00,12124,102,21716.809,0
3401186,13:26:00,13:26:00,12125,103,21831.818,0
3401186,13:26:00,13:26:00,12126,104,22010.342,0
3401186,13:26:00,13:26:00,12127,105,22140.768,0
3401186,13:26:00,13:26:00,12128,106,22252.197,0
3401186,13:27:00,13:27:00,12129,107,22396.996,0
3401186,13:27:00,13:27:00,12130,108,22620.283,0
3401186,13:27:00,13:27:00,12131,109,22759.838,0
3401186,13:28:00,13:28:00,12132,110,22916.889,0
3401186,13:28:00,13:28:00,12133,111,23139.693,0
3401186,13:28:00,13:28:00,12134,112,23302.178,0
3401186,13:29:00,13:29:00,12135,113,23452.06,0
3401186,13:29:00,13:29:00,12136,114,23565.697,0
3401186,13:30:00,13:30:00,12137,115,23987.918,0
3401186,13:30:00,13:30:00,12138,116,24168.848,0
3401186,13:31:00,13:31:00,12139,117,24389.04,0
3401186,13:31:00,13:31:00,12140,118,24505.164,0
3401186,13:32:00,13:32:00,11326,119,24743.58,
3401186,13:32:00,13:32:00,12144,120,24958.512,0
3401186,13:32:00,13:32:00,12145,121,25074.672,0
3401186,13:33:00,13:33:00,12146,122,25160.803,0
3401186,13:33:00,13:33:00,14216,123,25225.803,0
3401186,13:33:00,13:33:00,12147,124,25313.303,0
3401186,13:33:00,13:33:00,12148,125,25391.895,0
3401186,13:33:00,13:33:00,12149,126,25489.637,0
3401186,13:34:00,13:34:00,12150,127,25579.861,0
3401186,13:34:00,13:34:00,12151,128,25692.027,0
3401186,13:34:00,13:34:00,12152,129,25861.51,0
3401186,13:35:00,13:35:00,15738,130,26309.326,0
3401186,13:36:00,13:36:00,15739,131,26502.38,0
3401186,13:37:00,13:37:00,15742,132,26933.455,0
3401186,13:37:00,13:37:00,11038,133,27145.475,0
3401186,13:38:00,13:38:00,11037,134,27323.521,0
3401186,13:38:00,13:38:00,11036,135,27466.523,0
3401186,13:39:00,13:39:00,14221,136,27695.023,0
3401186,13:39:00,13:39:00,14222,137,27867.67,0
3401186,13:40:00,13:40:00,14223,138,27987.908,0
3401186,13:41:00,13:41:00,11102,139,28289.309,
3401187,12:02:00,12:02:00,14330,1,0,
3401187,12:03:00,12:03:00,16451,2,559.4194,0
3401187,12:04:00,12:04:00,13084,3,859.56586,0
3401187,12:04:00,12:04:00,13085,4,979.86145,0
3401187,12:04:00,12:04:00,13086,5,1156.093,0
3401187,12:05:00,12:05:00,13087,6,1421.9941,0
3401187,12:06:00,12:06:00,13088,7,1611.2711,0
3401187,12:06:00,12:06:00,13090,8,1805.0271,0
3401187,12:07:00,12:07:00,13091,9,1993.9717,0
3401187,12:07:00,12:07:00,14150,10,2089.7285,0
3401187,12:07:00,12:07:00,13092,11,2241.0186,0
3401187,12:08:00,12:08:00,13093,12,2357.3152,0
3401187,12:08:00,12:08:00,13094,13,2483.9,0
3401187,12:08:00,12:08:00,13096,14,2649.4502,0
3401187,12:09:00,12:09:00,13097,15,2876.3892,0
3401187,12:09:00,12:09:00,13098,16,3078.1733,0
3401187,12:10:00,12:10:00,13100,17,3327.4995,0
3401187,12:11:00,12:11:00,13101,18,3451.6436,
3401187,12:11:00,12:11:00,13102,19,3622.8682,0
3401187,12:11:00,12:11:00,13103,20,3765.739,0
3401187,12:12:00,12:12:00,13105,21,3976.338,0
3401187,12:12:00,12:12:00,13106,22,4077.044,0
3401187,12:12:00,12:12:00,13107,23,4245.987,0
3401187,12:13:00,12:13:00,13108,24,4453.65,0
3401187,12:13:00,12:13:00,13109,25,4653.85,0
3401187,12:14:00,12:14:00,13111,26,4867.0234,0
3401187,12:15:00,12:15:00,14901,27,5414.99,0
3401187,12:16:00,12:16:00,13113,28,5560.548,
3401187,12:16:00,12:16:00,13115,29,5702.2573,0
3401187,12:16:00,12:16:00,13117,30,5913.141,0
3401187,12:17:00,12:17:00,13118,31,6045.778,0
3401187,12:17:00,12:17:00,13119,32,6147.5977,0
3401187,12:17:00,12:17:00,13120,33,6269.7593,0
3401187,12:18:00,12:18:00,13122,34,6574.2783,0
3401187,12:18:00,12:18:00,14152,35,6715.221,0
3401187,12:19:00,12:19:00,13125,36,6971.0244,0
3401187,12:19:00,12:19:00,13126,37,7077.8975,0
3401187,12:20:00,12:20:00,13127,38,7690.564,0
3401187,12:20:00,12:20:00,13128,39,7836.16,0
3401187,12:21:00,12:21:00,13129,40,7951.5044,0
3401187,12:21:00,12:21:00,13130,41,8042.86,0
3401187,12:21:00,12:21:00,13132,42,8242.342,0
3401187,12:22:00,12:22:00,13133,43,8411.166,0
3401187,12:22:00,12:22:00,13135,44,8625.19,0
3401187,12:23:00,12:23:00,13137,45,8878.589,0
3401187,12:23:00,12:23:00,13139,46,9069.766,0
3401187,12:23:00,12:23:00,13140,47,9226.1,0
3401187,12:24:00,12:24:00,13142,48,9404.572,0
3401187,12:24:00,12:24:00,13144,49,9620.411,0
3401187,12:25:00,12:25:00,13146,50,9775.325,0
3401187,12:25:00,12:25:00,13147,51,9891.207,0
3401187,12:26:00,12:26:00,13373,52,10113.59,
3401187,12:26:00,12:26:00,12082,53,10253.238,0
3401187,12:27:00,12:27:00,12081,54,10939.425,0
3401187,12:27:00,12:27:00,12080,55,11107.35,0
3401187,12:28:00,12:28:00,12079,56,11829.125,0
3401187,12:29:00,12:29:00,14124,57,12319.724,
3401187,12:30:00,12:30:00,13158,58,12882.24,0
3401187,12:30:00,12:30:00,13157,59,13116.74,0
3401187,12:31:00,12:31:00,13156,60,13674.594,0
3401187,12:32:00,12:32:00,13154,61,14160.216,0
3401187,12:32:00,12:32:00,13153,62,14319.324,0
3401187,12:33:00,12:33:00,13152,64,14618.82,0
3401187,12:33:00,12:33:00,14876,65,14891.437,0
3401187,12:33:00,12:33:00,13150,66,15015.641,0
3401187,12:34:00,12:34:00,13149,67,15362.707,0
3401187,12:34:00,12:34:00,13167,68,15471.427,0
3401187,12:35:00,12:35:00,12084,69,15687.949,0
3401187,12:35:00,12:35:00,12085,70,15792.426,0
3401187,12:35:00,12:35:00,12086,71,15988.884,0
3401187,12:36:00,12:36:00,12087,72,16182.356,0
3401187,12:36:00,12:36:00,12088,73,16321.435,0
3401187,12:36:00,12:36:00,12089,74,16501.943,0
3401187,12:37:00,12:37:00,14322,75,16643.107,
3401187,12:37:00,12:37:00,12091,76,16794.02,0
3401187,12:37:00,12:37:00,12092,77,16896.201,0
3401187,12:37:00,12:37:00,12094,78,17168.35,0
3401187,12:38:00,12:38:00,12096,79,17383.422,0
3401187,12:38:00,12:38:00,12098,80,17705.818,0
3401187,12:39:00,12:39:00,12099,81,17838.229,0
3401187,12:39:00,12:39:00,15902,82,17916.47,0
3401187,12:39:00,12:39:00,12100,83,18036.602,0
3401187,12:39:00,12:39:00,12102,84,18274.393,0
3401187,12:39:00,12:39:00,12103,85,18382.322,0
3401187,12:40:00,12:40:00,14877,86,18638.809,0
3401187,12:40:00,12:40:00,12105,87,18748.582,0
3401187,12:40:00,12:40:00,12106,88,18829.482,0
3401187,12:41:00,12:41:00,12108,89,19070.17,0
3401187,12:41:00,12:41:00,12109,90,19297.361,0
3401187,12:41:00,12:41:00,12110,91,19420.69,0
3401187,12:41:00,12:41:00,12111,92,19542.09,0
3401187,12:42:00,12:42:00,12112,93,19715.316,0
3401187,12:42:00,12:42:00,12114,94,19982.033,0
3401187,12:43:00,12:43:00,12116,95,20318.89,0
3401187,12:43:00,12:43:00,14212,96,20431.584,0
3401187,12:43:00,12:43:00,12118,97,20689.863,0
3401187,12:44:00,12:44:00,14213,98,20918.17,0
3401187,12:44:00,12:44:00,12121,99,21110.404,0
3401187,12:45:00,12:45:00,12122,100,21311.94,
3401187,12:45:00,12:45:00,12123,101,21616.098,0
3401187,12:45:00,12:45:00,12124,102,21716.809,0
3401187,12:46:00,12:46:00,12125,103,21831.818,0
3401187,12:46:00,12:46:00,12126,104,22010.342,0
3401187,12:46:00,12:46:00,12127,105,22140.768,0
3401187,12:46:00,12:46:00,12128,106,22252.197,0
3401187,12:47:00,12:47:00,12129,107,22396.996,0
3401187,12:47:00,12:47:00,12130,108,22620.283,0
3401187,12:47:00,12:47:00,12131,109,22759.838,0
3401187,12:48:00,12:48:00,12132,110,22916.889,0
3401187,12:48:00,12:48:00,12133,111,23139.693,0
3401187,12:48:00,12:48:00,12134,112,23302.178,0
3401187,12:49:00,12:49:00,12135,113,23452.06,0
3401187,12:49:00,12:49:00,12136,114,23565.697,0
3401187,12:50:00,12:50:00,12137,115,23987.918,0
3401187,12:50:00,12:50:00,12138,116,24168.848,0
3401187,12:51:00,12:51:00,12139,117,24389.04,0
3401187,12:51:00,12:51:00,12140,118,24505.164,0
3401187,12:52:00,12:52:00,11326,119,24743.58,
3401187,12:52:00,12:52:00,12144,120,24958.512,0
3401187,12:52:00,12:52:00,12145,121,25074.672,0
3401187,12:53:00,12:53:00,12146,122,25160.803,0
3401187,12:53:00,12:53:00,14216,123,25225.803,0
3401187,12:53:00,12:53:00,12147,124,25313.303,0
3401187,12:53:00,12:53:00,12148,125,25391.895,0
3401187,12:53:00,12:53:00,12149,126,25489.637,0
3401187,12:54:00,12:54:00,12150,127,25579.861,0
3401187,12:54:00,12:54:00,12151,128,25692.027,0
3401187,12:54:00,12:54:00,12152,129,25861.51,0
3401187,12:55:00,12:55:00,15738,130,26309.326,0
3401187,12:56:00,12:56:00,15739,131,26502.38,0
3401187,12:57:00,12:57:00,15742,132,26933.455,0
3401187,12:57:00,12:57:00,11038,133,27145.475,0
3401187,12:58:00,12:58:00,11037,134,27323.521,0
3401187,12:58:00,12:58:00,11036,135,27466.523,0
3401187,12:59:00,12:59:00,14221,136,27695.023,0
3401187,12:59:00,12:59:00,14222,137,27867.67,0
3401187,13:00:00,13:00:00,14223,138,27987.908,0
3401187,13:01:00,13:01:00,11102,139,28289.309,
3401188,10:42:00,10:42:00,14330,1,0,
3401188,10:43:00,10:43:00,16451,2,559.4194,0
3401188,10:44:00,10:44:00,13084,3,859.56586,0
3401188,10:44:00,10:44:00,13085,4,979.86145,0
3401188,10:44:00,10:44:00,13086,5,1156.093,0
3401188,10:45:00,10:45:00,13087,6,1421.9941,0
3401188,10:46:00,10:46:00,13088,7,1611.2711,0
3401188,10:46:00,10:46:00,13090,8,1805.0271,0
3401188,10:47:00,10:47:00,13091,9,1993.9717,0
3401188,10:47:00,10:47:00,14150,10,2089.7285,0
3401188,10:47:00,10:47:00,13092,11,2241.0186,0
3401188,10:48:00,10:48:00,13093,12,2357.3152,0
3401188,10:48:00,10:48:00,13094,13,2483.9,0
3401188,10:48:00,10:48:00,13096,14,2649.4502,0
3401188,10:49:00,10:49:00,13097,15,2876.3892,0
3401188,10:49:00,10:49:00,13098,16,3078.1733,0
3401188,10:50:00,10:50:00,13100,17,3327.4995,0
3401188,10:51:00,10:51:00,13101,18,3451.6436,
3401188,10:51:00,10:51:00,13102,19,3622.8682,0
3401188,10:51:00,10:51:00,13103,20,3765.739,0
3401188,10:52:00,10:52:00,13105,21,3976.338,0
3401188,10:52:00,10:52:00,13106,22,4077.044,0
3401188,10:52:00,10:52:00,13107,23,4245.987,0
3401188,10:53:00,10:53:00,13108,24,4453.65,0
3401188,10:53:00,10:53:00,13109,25,4653.85,0
3401188,10:54:00,10:54:00,13111,26,4867.0234,0
3401188,10:55:00,10:55:00,14901,27,5414.99,0
3401188,10:56:00,10:56:00,13113,28,5560.548,
3401188,10:56:00,10:56:00,13115,29,5702.2573,0
3401188,10:56:00,10:56:00,13117,30,5913.141,0
3401188,10:57:00,10:57:00,13118,31,6045.778,0
3401188,10:57:00,10:57:00,13119,32,6147.5977,0
3401188,10:57:00,10:57:00,13120,33,6269.7593,0
3401188,10:58:00,10:58:00,13122,34,6574.2783,0
3401188,10:58:00,10:58:00,14152,35,6715.221,0
3401188,10:59:00,10:59:00,13125,36,6971.0244,0
3401188,10:59:00,10:59:00,13126,37,7077.8975,0
3401188,11:00:00,11:00:00,13127,38,7690.564,0
3401188,11:00:00,11:00:00,13128,39,7836.16,0
3401188,11:01:00,11:01:00,13129,40,7951.5044,0
3401188,11:01:00,11:01:00,13130,41,8042.86,0
3401188,11:01:00,11:01:00,13132,42,8242.342,0
3401188,11:02:00,11:02:00,13133,43,8411.166,0
3401188,11:02:00,11:02:00,13135,44,8625.19,0
3401188,11:03:00,11:03:00,13137,45,8878.589,0
3401188,11:03:00,11:03:00,13139,46,9069.766,0
3401188,11:03:00,11:03:00,13140,47,9226.1,0
3401188,11:04:00,11:04:00,13142,48,9404.572,0
3401188,11:04:00,11:04:00,13144,49,9620.411,0
3401188,11:05:00,11:05:00,13146,50,9775.325,0
3401188,11:05:00,11:05:00,13147,51,9891.207,0
3401188,11:06:00,11:06:00,13373,52,10113.59,
3401188,11:06:00,11:06:00,12082,53,10253.238,0
3401188,11:07:00,11:07:00,12081,54,10939.425,0
3401188,11:07:00,11:07:00,12080,55,11107.35,0
3401188,11:08:00,11:08:00,12079,56,11829.125,0
3401188,11:09:00,11:09:00,14124,57,12319.724,
3401188,11:10:00,11:10:00,13158,58,12882.24,0
3401188,11:10:00,11:10:00,13157,59,13116.74,0
3401188,11:11:00,11:11:00,13156,60,13674.594,0
3401188,11:12:00,11:12:00,13154,61,14160.216,0
3401188,11:12:00,11:12:00,13153,62,14319.324,0
3401188,11:13:00,11:13:00,13152,64,14618.82,0
3401188,11:13:00,11:13:00,14876,65,14891.437,0
3401188,11:13:00,11:13:00,13150,66,15015.641,0
3401188,11:14:00,11:14:00,13149,67,15362.707,0
3401188,11:14:00,11:14:00,13167,68,15471.427,0
3401188,11:15:00,11:15:00,12084,69,15687.949,0
3401188,11:15:00,11:15:00,12085,70,15792.426,0
3401188,11:15:00,11:15:00,12086,71,15988.884,0
3401188,11:16:00,11:16:00,12087,72,16182.356,0
3401188,11:16:00,11:16:00,12088,73,16321.435,0
3401188,11:16:00,11:16:00,12089,74,16501.943,0
3401188,11:17:00,11:17:00,14322,75,16643.107,
3401188,11:17:00,11:17:00,12091,76,16794.02,0
3401188,11:17:00,11:17:00,12092,77,16896.201,0
3401188,11:17:00,11:17:00,12094,78,17168.35,0
3401188,11:18:00,11:18:00,12096,79,17383.422,0
3401188,11:18:00,11:18:00,12098,80,17705.818,0
3401188,11:19:00,11:19:00,12099,81,17838.229,0
3401188,11:19:00,11:19:00,15902,82,17916.47,0
3401188,11:19:00,11:19:00,12100,83,18036.602,0
3401188,11:19:00,11:19:00,12102,84,18274.393,0
3401188,11:19:00,11:19:00,12103,85,18382.322,0
3401188,11:20:00,11:20:00,14877,86,18638.809,0
3401188,11:20:00,11:20:00,12105,87,18748.582,0
3401188,11:20:00,11:20:00,12106,88,18829.482,0
3401188,11:21:00,11:21:00,12108,89,19070.17,0
3401188,11:21:00,11:21:00,12109,90,19297.361,0
3401188,11:21:00,11:21:00,12110,91,19420.69,0
3401188,11:21:00,11:21:00,12111,92,19542.09,0
3401188,11:22:00,11:22:00,12112,93,19715.316,0
3401188,11:22:00,11:22:00,12114,94,19982.033,0
3401188,11:23:00,11:23:00,12116,95,20318.89,0
3401188,11:23:00,11:23:00,14212,96,20431.584,0
3401188,11:23:00,11:23:00,12118,97,20689.863,0
3401188,11:24:00,11:24:00,14213,98,20918.17,0
3401188,11:24:00,11:24:00,12121,99,21110.404,0
3401188,11:25:00,11:25:00,12122,100,21311.94,
3401188,11:25:00,11:25:00,12123,101,21616.098,0
3401188,11:25:00,11:25:00,12124,102,21716.809,0
3401188,11:26:00,11:26:00,12125,103,21831.818,0
3401188,11:26:00,11:26:00,12126,104,22010.342,0
3401188,11:26:00,11:26:00,12127,105,22140.768,0
3401188,11:26:00,11:26:00,12128,106,22252.197,0
3401188,11:27:00,11:27:00,12129,107,22396.996,0
3401188,11:27:00,11:27:00,12130,108,22620.283,0
3401188,11:27:00,11:27:00,12131,109,22759.838,0
3401188,11:28:00,11:28:00,12132,110,22916.889,0
3401188,11:28:00,11:28:00,12133,111,23139.693,0
3401188,11:28:00,11:28:00,12134,112,23302.178,0
3401188,11:29:00,11:29:00,12135,113,23452.06,0
3401188,11:29:00,11:29:00,12136,114,23565.697,0
3401188,11:30:00,11:30:00,12137,115,23987.918,0
3401188,11:30:00,11:30:00,12138,116,24168.848,0
3401188,11:31:00,11:31:00,12139,117,24389.04,0
3401188,11:31:00,11:31:00,12140,118,24505.164,0
3401188,11:32:00,11:32:00,11326,119,24743.58,
3401188,11:32:00,11:32:00,12144,120,24958.512,0
3401188,11:32:00,11:32:00,12145,121,25074.672,0
3401188,11:33:00,11:33:00,12146,122,25160.803,0
3401188,11:33:00,11:33:00,14216,123,25225.803,0
3401188,11:33:00,11:33:00,12147,124,25313.303,0
3401188,11:33:00,11:33:00,12148,125,25391.895,0
3401188,11:33:00,11:33:00,12149,126,25489.637,0
3401188,11:34:00,11:34:00,12150,127,25579.861,0
3401188,11:34:00,11:34:00,12151,128,25692.027,0
3401188,11:34:00,11:34:00,12152,129,25861.51,0
3401188,11:35:00,11:35:00,15738,130,26309.326,0
3401188,11:36:00,11:36:00,15739,131,26502.38,0
3401188,11:37:00,11:37:00,15742,132,26933.455,0
3401188,11:37:00,11:37:00,11038,133,27145.475,0
3401188,11:38:00,11:38:00,11037,134,27323.521,0
3401188,11:38:00,11:38:00,11036,135,27466.523,0
3401188,11:39:00,11:39:00,14221,136,27695.023,0
3401188,11:39:00,11:39:00,14222,137,27867.67,0
3401188,11:40:00,11:40:00,14223,138,27987.908,0
3401188,11:41:00,11:41:00,11102,139,28289.309,
3401189,11:22:00,11:22:00,14330,1,0,
3401189,11:23:00,11:23:00,16451,2,559.4194,0
3401189,11:24:00,11:24:00,13084,3,859.56586,0
3401189,11:24:00,11:24:00,13085,4,979.86145,0
3401189,11:24:00,11:24:00,13086,5,1156.093,0
3401189,11:25:00,11:25:00,13087,6,1421.9941,0
3401189,11:26:00,11:26:00,13088,7,1611.2711,0
3401189,11:26:00,11:26:00,13090,8,1805.0271,0
3401189,11:27:00,11:27:00,13091,9,1993.9717,0
3401189,11:27:00,11:27:00,14150,10,2089.7285,0
3401189,11:27:00,11:27:00,13092,11,2241.0186,0
3401189,11:28:00,11:28:00,13093,12,2357.3152,0
3401189,11:28:00,11:28:00,13094,13,2483.9,0
3401189,11:28:00,11:28:00,13096,14,2649.4502,0
3401189,11:29:00,11:29:00,13097,15,2876.3892,0
3401189,11:29:00,11:29:00,13098,16,3078.1733,0
3401189,11:30:00,11:30:00,13100,17,3327.4995,0
3401189,11:31:00,11:31:00,13101,18,3451.6436,
3401189,11:31:00,11:31:00,13102,19,3622.8682,0
3401189,11:31:00,11:31:00,13103,20,3765.739,0
3401189,11:32:00,11:32:00,13105,21,3976.338,0
3401189,11:32:00,11:32:00,13106,22,4077.044,0
3401189,11:32:00,11:32:00,13107,23,4245.987,0
3401189,11:33:00,11:33:00,13108,24,4453.65,0
3401189,11:33:00,11:33:00,13109,25,4653.85,0
3401189,11:34:00,11:34:00,13111,26,4867.0234,0
3401189,11:35:00,11:35:00,14901,27,5414.99,0
3401189,11:36:00,11:36:00,13113,28,5560.548,
3401189,11:36:00,11:36:00,13115,29,5702.2573,0
3401189,11:36:00,11:36:00,13117,30,5913.141,0
3401189,11:37:00,11:37:00,13118,31,6045.778,0
3401189,11:37:00,11:37:00,13119,32,6147.5977,0
3401189,11:37:00,11:37:00,13120,33,6269.7593,0
3401189,11:38:00,11:38:00,13122,34,6574.2783,0
3401189,11:38:00,11:38:00,14152,35,6715.221,0
3401189,11:39:00,11:39:00,13125,36,6971.0244,0
3401189,11:39:00,11:39:00,13126,37,7077.8975,0
3401189,11:40:00,11:40:00,13127,38,7690.564,0
3401189,11:40:00,11:40:00,13128,39,7836.16,0
3401189,11:41:00,11:41:00,13129,40,7951.5044,0
3401189,11:41:00,11:41:00,13130,41,8042.86,0
3401189,11:41:00,11:41:00,13132,42,8242.342,0
3401189,11:42:00,11:42:00,13133,43,8411.166,0
3401189,11:42:00,11:42:00,13135,44,8625.19,0
3401189,11:43:00,11:43:00,13137,45,8878.589,0
3401189,11:43:00,11:43:00,13139,46,9069.766,0
3401189,11:43:00,11:43:00,13140,47,9226.1,0
3401189,11:44:00,11:44:00,13142,48,9404.572,0
3401189,11:44:00,11:44:00,13144,49,9620.411,0
3401189,11:45:00,11:45:00,13146,50,9775.325,0
3401189,11:45:00,11:45:00,13147,51,9891.207,0
3401189,11:46:00,11:46:00,13373,52,10113.59,
3401189,11:46:00,11:46:00,12082,53,10253.238,0
3401189,11:47:00,11:47:00,12081,54,10939.425,0
3401189,11:47:00,11:47:00,12080,55,11107.35,0
3401189,11:48:00,11:48:00,12079,56,11829.125,0
3401189,11:49:00,11:49:00,14124,57,12319.724,
3401189,11:50:00,11:50:00,13158,58,12882.24,0
3401189,11:50:00,11:50:00,13157,59,13116.74,0
3401189,11:51:00,11:51:00,13156,60,13674.594,0
3401189,11:52:00,11:52:00,13154,61,14160.216,0
3401189,11:52:00,11:52:00,13153,62,14319.324,0
3401189,11:53:00,11:53:00,13152,64,14618.82,0
3401189,11:53:00,11:53:00,14876,65,14891.437,0
3401189,11:53:00,11:53:00,13150,66,15015.641,0
3401189,11:54:00,11:54:00,13149,67,15362.707,0
3401189,11:54:00,11:54:00,13167,68,15471.427,0
3401189,11:55:00,11:55:00,12084,69,15687.949,0
3401189,11:55:00,11:55:00,12085,70,15792.426,0
3401189,11:55:00,11:55:00,12086,71,15988.884,0
3401189,11:56:00,11:56:00,12087,72,16182.356,0
3401189,11:56:00,11:56:00,12088,73,16321.435,0
3401189,11:56:00,11:56:00,12089,74,16501.943,0
3401189,11:57:00,11:57:00,14322,75,16643.107,
3401189,11:57:00,11:57:00,12091,76,16794.02,0
3401189,11:57:00,11:57:00,12092,77,16896.201,0
3401189,11:57:00,11:57:00,12094,78,17168.35,0
3401189,11:58:00,11:58:00,12096,79,17383.422,0
3401189,11:58:00,11:58:00,12098,80,17705.818,0
3401189,11:59:00,11:59:00,12099,81,17838.229,0
3401189,11:59:00,11:59:00,15902,82,17916.47,0
3401189,11:59:00,11:59:00,12100,83,18036.602,0
3401189,11:59:00,11:59:00,12102,84,18274.393,0
3401189,11:59:00,11:59:00,12103,85,18382.322,0
3401189,12:00:00,12:00:00,14877,86,18638.809,0
3401189,12:00:00,12:00:00,12105,87,18748.582,0
3401189,12:00:00,12:00:00,12106,88,18829.482,0
3401189,12:01:00,12:01:00,12108,89,19070.17,0
3401189,12:01:00,12:01:00,12109,90,19297.361,0
3401189,12:01:00,12:01:00,12110,91,19420.69,0
3401189,12:01:00,12:01:00,12111,92,19542.09,0
3401189,12:02:00,12:02:00,12112,93,19715.316,0
3401189,12:02:00,12:02:00,12114,94,19982.033,0
3401189,12:03:00,12:03:00,12116,95,20318.89,0
3401189,12:03:00,12:03:00,14212,96,20431.584,0
3401189,12:03:00,12:03:00,12118,97,20689.863,0
3401189,12:04:00,12:04:00,14213,98,20918.17,0
3401189,12:04:00,12:04:00,12121,99,21110.404,0
3401189,12:05:00,12:05:00,12122,100,21311.94,
3401189,12:05:00,12:05:00,12123,101,21616.098,0
3401189,12:05:00,12:05:00,12124,102,21716.809,0
3401189,12:06:00,12:06:00,12125,103,21831.818,0
3401189,12:06:00,12:06:00,12126,104,22010.342,0
3401189,12:06:00,12:06:00,12127,105,22140.768,0
3401189,12:06:00,12:06:00,12128,106,22252.197,0
3401189,12:07:00,12:07:00,12129,107,22396.996,0
3401189,12:07:00,12:07:00,12130,108,22620.283,0
3401189,12:07:00,12:07:00,12131,109,22759.838,0
3401189,12:08:00,12:08:00,12132,110,22916.889,0
3401189,12:08:00,12:08:00,12133,111,23139.693,0
3401189,12:08:00,12:08:00,12134,112,23302.178,0
3401189,12:09:00,12:09:00,12135,113,23452.06,0
3401189,12:09:00,12:09:00,12136,114,23565.697,0
3401189,12:10:00,12:10:00,12137,115,23987.918,0
3401189,12:10:00,12:10:00,12138,116,24168.848,0
3401189,12:11:00,12:11:00,12139,117,24389.04,0
3401189,12:11:00,12:11:00,12140,118,24505.164,0
3401189,12:12:00,12:12:00,11326,119,24743.58,
3401189,12:12:00,12:12:00,12144,120,24958.512,0
3401189,12:12:00,12:12:00,12145,121,25074.672,0
3401189,12:13:00,12:13:00,12146,122,25160.803,0
3401189,12:13:00,12:13:00,14216,123,25225.803,0
3401189,12:13:00,12:13:00,12147,124,25313.303,0
3401189,12:13:00,12:13:00,12148,125,25391.895,0
3401189,12:13:00,12:13:00,12149,126,25489.637,0
3401189,12:14:00,12:14:00,12150,127,25579.861,0
3401189,12:14:00,12:14:00,12151,128,25692.027,0
3401189,12:14:00,12:14:00,12152,129,25861.51,0
3401189,12:15:00,12:15:00,15738,130,26309.326,0
3401189,12:16:00,12:16:00,15739,131,26502.38,0
3401189,12:17:00,12:17:00,15742,132,26933.455,0
3401189,12:17:00,12:17:00,11038,133,27145.475,0
3401189,12:18:00,12:18:00,11037,134,27323.521,0
3401189,12:18:00,12:18:00,11036,135,27466.523,0
3401189,12:19:00,12:19:00,14221,136,27695.023,0
3401189,12:19:00,12:19:00,14222,137,27867.67,0
3401189,12:20:00,12:20:00,14223,138,27987.908,0
3401189,12:21:00,12:21:00,11102,139,28289.309,
3401190,10:03:00,10:03:00,14330,1,0,
3401190,10:04:00,10:04:00,16451,2,559.4194,0
3401190,10:04:00,10:04:00,13084,3,859.56586,0
3401190,10:05:00,10:05:00,13085,4,979.86145,0
3401190,10:05:00,10:05:00,13086,5,1156.093,0
3401190,10:06:00,10:06:00,13087,6,1421.9941,0
3401190,10:06:00,10:06:00,13088,7,1611.2711,0
3401190,10:07:00,10:07:00,13090,8,1805.0271,0
3401190,10:07:00,10:07:00,13091,9,1993.9717,0
3401190,10:07:00,10:07:00,14150,10,2089.7285,0
3401190,10:08:00,10:08:00,13092,11,2241.0186,0
3401190,10:08:00,10:08:00,13093,12,2357.3152,0
3401190,10:08:00,10:08:00,13094,13,2483.9,0
3401190,10:09:00,10:09:00,13096,14,2649.4502,0
3401190,10:09:00,10:09:00,13097,15,2876.3892,0
3401190,10:10:00,10:10:00,13098,16,3078.1733,0
3401190,10:10:00,10:10:00,13100,17,3327.4995,0
3401190,10:11:00,10:11:00,13101,18,3451.6436,
3401190,10:11:00,10:11:00,13102,19,3622.8682,0
3401190,10:11:00,10:11:00,13103,20,3765.739,0
3401190,10:12:00,10:12:00,13105,21,3976.338,0
3401190,10:12:00,10:12:00,13106,22,4077.044,0
3401190,10:12:00,10:12:00,13107,23,4245.987,0
3401190,10:13:00,10:13:00,13108,24,4453.65,0
3401190,10:13:00,10:13:00,13109,25,4653.85,0
3401190,10:14:00,10:14:00,13111,26,4867.0234,0
3401190,10:15:00,10:15:00,14901,27,5414.99,0
3401190,10:16:00,10:16:00,13113,28,5560.548,
3401190,10:16:00,10:16:00,13115,29,5702.2573,0
3401190,10:16:00,10:16:00,13117,30,5913.141,0
3401190,10:17:00,10:17:00,13118,31,6045.778,0
3401190,10:17:00,10:17:00,13119,32,6147.5977,0
3401190,10:17:00,10:17:00,13120,33,6269.7593,0
3401190,10:18:00,10:18:00,13122,34,6574.2783,0
3401190,10:18:00,10:18:00,14152,35,6715.221,0
3401190,10:19:00,10:19:00,13125,36,6971.0244,0
3401190,10:19:00,10:19:00,13126,37,7077.8975,0
3401190,10:20:00,10:20:00,13127,38,7690.564,0
3401190,10:20:00,10:20:00,13128,39,7836.16,0
3401190,10:21:00,10:21:00,13129,40,7951.5044,0
3401190,10:21:00,10:21:00,13130,41,8042.86,0
3401190,10:21:00,10:21:00,13132,42,8242.342,0
3401190,10:22:00,10:22:00,13133,43,8411.166,0
3401190,10:22:00,10:22:00,13135,44,8625.19,0
3401190,10:23:00,10:23:00,13137,45,8878.589,0
3401190,10:23:00,10:23:00,13139,46,9069.766,0
3401190,10:23:00,10:23:00,13140,47,9226.1,0
3401190,10:24:00,10:24:00,13142,48,9404.572,0
3401190,10:24:00,10:24:00,13144,49,9620.411,0
3401190,10:25:00,10:25:00,13146,50,9775.325,0
3401190,10:25:00,10:25:00,13147,51,9891.207,0
3401190,10:26:00,10:26:00,13373,52,10113.59,
3401190,10:26:00,10:26:00,12082,53,10253.238,0
3401190,10:27:00,10:27:00,12081,54,10939.425,0
3401190,10:27:00,10:27:00,12080,55,11107.35,0
3401190,10:28:00,10:28:00,12079,56,11829.125,0
3401190,10:29:00,10:29:00,14124,57,12319.724,
3401190,10:30:00,10:30:00,13158,58,12882.24,0
3401190,10:30:00,10:30:00,13157,59,13116.74,0
3401190,10:31:00,10:31:00,13156,60,13674.594,0
3401190,10:32:00,10:32:00,13154,61,14160.216,0
3401190,10:32:00,10:32:00,13153,62,14319.324,0
3401190,10:33:00,10:33:00,13152,64,14618.82,0
3401190,10:33:00,10:33:00,14876,65,14891.437,0
3401190,10:33:00,10:33:00,13150,66,15015.641,0
3401190,10:34:00,10:34:00,13149,67,15362.707,0
3401190,10:34:00,10:34:00,13167,68,15471.427,0
3401190,10:35:00,10:35:00,12084,69,15687.949,0
3401190,10:35:00,10:35:00,12085,70,15792.426,0
3401190,10:35:00,10:35:00,12086,71,15988.884,0
3401190,10:36:00,10:36:00,12087,72,16182.356,0
3401190,10:36:00,10:36:00,12088,73,16321.435,0
3401190,10:36:00,10:36:00,12089,74,16501.943,0
3401190,10:37:00,10:37:00,14322,75,16643.107,
3401190,10:37:00,10:37:00,12091,76,16794.02,0
3401190,10:37:00,10:37:00,12092,77,16896.201,0
3401190,10:37:00,10:37:00,12094,78,17168.35,0
3401190,10:38:00,10:38:00,12096,79,17383.422,0
3401190,10:38:00,10:38:00,12098,80,17705.818,0
3401190,10:38:00,10:38:00,12099,81,17838.229,0
3401190,10:38:00,10:38:00,15902,82,17916.47,0
3401190,10:39:00,10:39:00,12100,83,18036.602,0
3401190,10:39:00,10:39:00,12102,84,18274.393,0
3401190,10:39:00,10:39:00,12103,85,18382.322,0
3401190,10:39:00,10:39:00,14877,86,18638.809,0
3401190,10:40:00,10:40:00,12105,87,18748.582,0
3401190,10:40:00,10:40:00,12106,88,18829.482,0
3401190,10:40:00,10:40:00,12108,89,19070.17,0
3401190,10:40:00,10:40:00,12109,90,19297.361,0
3401190,10:41:00,10:41:00,12110,91,19420.69,0
3401190,10:41:00,10:41:00,12111,92,19542.09,0
3401190,10:41:00,10:41:00,12112,93,19715.316,0
3401190,10:41:00,10:41:00,12114,94,19982.033,0
3401190,10:42:00,10:42:00,12116,95,20318.89,0
3401190,10:42:00,10:42:00,14212,96,20431.584,0
3401190,10:42:00,10:42:00,12118,97,20689.863,0
3401190,10:43:00,10:43:00,14213,98,20918.17,0
3401190,10:43:00,10:43:00,12121,99,21110.404,0
3401190,10:44:00,10:44:00,12122,100,21311.94,
3401190,10:44:00,10:44:00,12123,101,21616.098,0
3401190,10:44:00,10:44:00,12124,102,21716.809,0
3401190,10:45:00,10:45:00,12125,103,21831.818,0
3401190,10:45:00,10:45:00,12126,104,22010.342,0
3401190,10:45:00,10:45:00,12127,105,22140.768,0
3401190,10:45:00,10:45:00,12128,106,22252.197,0
3401190,10:46:00,10:46:00,12129,107,22396.996,0
3401190,10:46:00,10:46:00,12130,108,22620.283,0
3401190,10:46:00,10:46:00,12131,109,22759.838,0
3401190,10:47:00,10:47:00,12132,110,22916.889,0
3401190,10:47:00,10:47:00,12133,111,23139.693,0
3401190,10:47:00,10:47:00,12134,112,23302.178,0
3401190,10:48:00,10:48:00,12135,113,23452.06,0
3401190,10:48:00,10:48:00,12136,114,23565.697,0
3401190,10:49:00,10:49:00,12137,115,23987.918,0
3401190,10:49:00,10:49:00,12138,116,24168.848,0
3401190,10:50:00,10:50:00,12139,117,24389.04,0
3401190,10:50:00,10:50:00,12140,118,24505.164,0
3401190,10:51:00,10:51:00,11326,119,24743.58,
3401190,10:51:00,10:51:00,12144,120,24958.512,0
3401190,10:51:00,10:51:00,12145,121,25074.672,0
3401190,10:52:00,10:52:00,12146,122,25160.803,0
3401190,10:52:00,10:52:00,14216,123,25225.803,0
3401190,10:52:00,10:52:00,12147,124,25313.303,0
3401190,10:52:00,10:52:00,12148,125,25391.895,0
3401190,10:52:00,10:52:00,12149,126,25489.637,0
3401190,10:53:00,10:53:00,12150,127,25579.861,0
3401190,10:53:00,10:53:00,12151,128,25692.027,0
3401190,10:53:00,10:53:00,12152,129,25861.51,0
3401190,10:54:00,10:54:00,15738,130,26309.326,0
3401190,10:55:00,10:55:00,15739,131,26502.38,0
3401190,10:56:00,10:56:00,15742,132,26933.455,0
3401190,10:56:00,10:56:00,11038,133,27145.475,0
3401190,10:57:00,10:57:00,11037,134,27323.521,0
3401190,10:57:00,10:57:00,11036,135,27466.523,0
3401190,10:58:00,10:58:00,14221,136,27695.023,0
3401190,10:58:00,10:58:00,14222,137,27867.67,0
3401190,10:59:00,10:59:00,14223,138,27987.908,0
3401190,11:00:00,11:00:00,11102,139,28289.309,
3401191,09:23:00,09:23:00,14330,1,0,
3401191,09:24:00,09:24:00,16451,2,559.4194,0
3401191,09:24:00,09:24:00,13084,3,859.56586,0
3401191,09:25:00,09:25:00,13085,4,979.86145,0
3401191,09:25:00,09:25:00,13086,5,1156.093,0
3401191,09:26:00,09:26:00,13087,6,1421.9941,0
3401191,09:26:00,09:26:00,13088,7,1611.2711,0
3401191,09:27:00,09:27:00,13090,8,1805.0271,0
3401191,09:27:00,09:27:00,13091,9,1993.9717,0
3401191,09:27:00,09:27:00,14150,10,2089.7285,0
3401191,09:28:00,09:28:00,13092,11,2241.0186,0
3401191,09:28:00,09:28:00,13093,12,2357.3152,0
3401191,09:28:00,09:28:00,13094,13,2483.9,0
3401191,09:29:00,09:29:00,13096,14,2649.4502,0
3401191,09:29:00,09:29:00,13097,15,2876.3892,0
3401191,09:30:00,09:30:00,13098,16,3078.1733,0
3401191,09:30:00,09:30:00,13100,17,3327.4995,0
3401191,09:31:00,09:31:00,13101,18,3451.6436,
3401191,09:31:00,09:31:00,13102,19,3622.8682,0
3401191,09:31:00,09:31:00,13103,20,3765.739,0
3401191,09:32:00,09:32:00,13105,21,3976.338,0
3401191,09:32:00,09:32:00,13106,22,4077.044,0
3401191,09:32:00,09:32:00,13107,23,4245.987,0
3401191,09:33:00,09:33:00,13108,24,4453.65,0
3401191,09:33:00,09:33:00,13109,25,4653.85,0
3401191,09:34:00,09:34:00,13111,26,4867.0234,0
3401191,09:35:00,09:35:00,14901,27,5414.99,0
3401191,09:36:00,09:36:00,13113,28,5560.548,
3401191,09:36:00,09:36:00,13115,29,5702.2573,0
3401191,09:36:00,09:36:00,13117,30,5913.141,0
3401191,09:37:00,09:37:00,13118,31,6045.778,0
3401191,09:37:00,09:37:00,13119,32,6147.5977,0
3401191,09:37:00,09:37:00,13120,33,6269.7593,0
3401191,09:38:00,09:38:00,13122,34,6574.2783,0
3401191,09:38:00,09:38:00,14152,35,6715.221,0
3401191,09:39:00,09:39:00,13125,36,6971.0244,0
3401191,09:39:00,09:39:00,13126,37,7077.8975,0
3401191,09:40:00,09:40:00,13127,38,7690.564,0
3401191,09:40:00,09:40:00,13128,39,7836.16,0
3401191,09:41:00,09:41:00,13129,40,7951.5044,0
3401191,09:41:00,09:41:00,13130,41,8042.86,0
3401191,09:41:00,09:41:00,13132,42,8242.342,0
3401191,09:42:00,09:42:00,13133,43,8411.166,0
3401191,09:42:00,09:42:00,13135,44,8625.19,0
3401191,09:43:00,09:43:00,13137,45,8878.589,0
3401191,09:43:00,09:43:00,13139,46,9069.766,0
3401191,09:43:00,09:43:00,13140,47,9226.1,0
3401191,09:44:00,09:44:00,13142,48,9404.572,0
3401191,09:44:00,09:44:00,13144,49,9620.411,0
3401191,09:45:00,09:45:00,13146,50,9775.325,0
3401191,09:45:00,09:45:00,13147,51,9891.207,0
3401191,09:46:00,09:46:00,13373,52,10113.59,
3401191,09:46:00,09:46:00,12082,53,10253.238,0
3401191,09:47:00,09:47:00,12081,54,10939.425,0
3401191,09:47:00,09:47:00,12080,55,11107.35,0
3401191,09:48:00,09:48:00,12079,56,11829.125,0
3401191,09:49:00,09:49:00,14124,57,12319.724,
3401191,09:50:00,09:50:00,13158,58,12882.24,0
3401191,09:50:00,09:50:00,13157,59,13116.74,0
3401191,09:51:00,09:51:00,13156,60,13674.594,0
3401191,09:52:00,09:52:00,13154,61,14160.216,0
3401191,09:52:00,09:52:00,13153,62,14319.324,0
3401191,09:53:00,09:53:00,13152,64,14618.82,0
3401191,09:53:00,09:53:00,14876,65,14891.437,0
3401191,09:53:00,09:53:00,13150,66,15015.641,0
3401191,09:54:00,09:54:00,13149,67,15362.707,0
3401191,09:54:00,09:54:00,13167,68,15471.427,0
3401191,09:55:00,09:55:00,12084,69,15687.949,0
3401191,09:55:00,09:55:00,12085,70,15792.426,0
3401191,09:55:00,09:55:00,12086,71,15988.884,0
3401191,09:56:00,09:56:00,12087,72,16182.356,0
3401191,09:56:00,09:56:00,12088,73,16321.435,0
3401191,09:56:00,09:56:00,12089,74,16501.943,0
3401191,09:57:00,09:57:00,14322,75,16643.107,
3401191,09:57:00,09:57:00,12091,76,16794.02,0
3401191,09:57:00,09:57:00,12092,77,16896.201,0
3401191,09:57:00,09:57:00,12094,78,17168.35,0
3401191,09:58:00,09:58:00,12096,79,17383.422,0
3401191,09:58:00,09:58:00,12098,80,17705.818,0
3401191,09:58:00,09:58:00,12099,81,17838.229,0
3401191,09:58:00,09:58:00,15902,82,17916.47,0
3401191,09:59:00,09:59:00,12100,83,18036.602,0
3401191,09:59:00,09:59:00,12102,84,18274.393,0
3401191,09:59:00,09:59:00,12103,85,18382.322,0
3401191,09:59:00,09:59:00,14877,86,18638.809,0
3401191,10:00:00,10:00:00,12105,87,18748.582,0
3401191,10:00:00,10:00:00,12106,88,18829.482,0
3401191,10:00:00,10:00:00,12108,89,19070.17,0
3401191,10:00:00,10:00:00,12109,90,19297.361,0
3401191,10:01:00,10:01:00,12110,91,19420.69,0
3401191,10:01:00,10:01:00,12111,92,19542.09,0
3401191,10:01:00,10:01:00,12112,93,19715.316,0
3401191,10:01:00,10:01:00,12114,94,19982.033,0
3401191,10:02:00,10:02:00,12116,95,20318.89,0
3401191,10:02:00,10:02:00,14212,96,20431.584,0
3401191,10:02:00,10:02:00,12118,97,20689.863,0
3401191,10:03:00,10:03:00,14213,98,20918.17,0
3401191,10:03:00,10:03:00,12121,99,21110.404,0
3401191,10:04:00,10:04:00,12122,100,21311.94,
3401191,10:04:00,10:04:00,12123,101,21616.098,0
3401191,10:04:00,10:04:00,12124,102,21716.809,0
3401191,10:05:00,10:05:00,12125,103,21831.818,0
3401191,10:05:00,10:05:00,12126,104,22010.342,0
3401191,10:05:00,10:05:00,12127,105,22140.768,0
3401191,10:05:00,10:05:00,12128,106,22252.197,0
3401191,10:06:00,10:06:00,12129,107,22396.996,0
3401191,10:06:00,10:06:00,12130,108,22620.283,0
3401191,10:06:00,10:06:00,12131,109,22759.838,0
3401191,10:07:00,10:07:00,12132,110,22916.889,0
3401191,10:07:00,10:07:00,12133,111,23139.693,0
3401191,10:07:00,10:07:00,12134,112,23302.178,0
3401191,10:08:00,10:08:00,12135,113,23452.06,0
3401191,10:08:00,10:08:00,12136,114,23565.697,0
3401191,10:09:00,10:09:00,12137,115,23987.918,0
3401191,10:09:00,10:09:00,12138,116,24168.848,0
3401191,10:10:00,10:10:00,12139,117,24389.04,0
3401191,10:10:00,10:10:00,12140,118,24505.164,0
3401191,10:11:00,10:11:00,11326,119,24743.58,
3401191,10:11:00,10:11:00,12144,120,24958.512,0
3401191,10:11:00,10:11:00,12145,121,25074.672,0
3401191,10:12:00,10:12:00,12146,122,25160.803,0
3401191,10:12:00,10:12:00,14216,123,25225.803,0
3401191,10:12:00,10:12:00,12147,124,25313.303,0
3401191,10:12:00,10:12:00,12148,125,25391.895,0
3401191,10:12:00,10:12:00,12149,126,25489.637,0
3401191,10:13:00,10:13:00,12150,127,25579.861,0
3401191,10:13:00,10:13:00,12151,128,25692.027,0
3401191,10:13:00,10:13:00,12152,129,25861.51,0
3401191,10:14:00,10:14:00,15738,130,26309.326,0
3401191,10:15:00,10:15:00,15739,131,26502.38,0
3401191,10:16:00,10:16:00,15742,132,26933.455,0
3401191,10:16:00,10:16:00,11038,133,27145.475,0
3401191,10:17:00,10:17:00,11037,134,27323.521,0
3401191,10:17:00,10:17:00,11036,135,27466.523,0
3401191,10:18:00,10:18:00,14221,136,27695.023,0
3401191,10:18:00,10:18:00,14222,137,27867.67,0
3401191,10:19:00,10:19:00,14223,138,27987.908,0
3401191,10:20:00,10:20:00,11102,139,28289.309,
3401192,08:43:00,08:43:00,14330,1,0,
3401192,08:44:00,08:44:00,16451,2,559.4194,0
3401192,08:44:00,08:44:00,13084,3,859.56586,0
3401192,08:45:00,08:45:00,13085,4,979.86145,0
3401192,08:45:00,08:45:00,13086,5,1156.093,0
3401192,08:46:00,08:46:00,13087,6,1421.9941,0
3401192,08:46:00,08:46:00,13088,7,1611.2711,0
3401192,08:47:00,08:47:00,13090,8,1805.0271,0
3401192,08:47:00,08:47:00,13091,9,1993.9717,0
3401192,08:47:00,08:47:00,14150,10,2089.7285,0
3401192,08:48:00,08:48:00,13092,11,2241.0186,0
3401192,08:48:00,08:48:00,13093,12,2357.3152,0
3401192,08:48:00,08:48:00,13094,13,2483.9,0
3401192,08:49:00,08:49:00,13096,14,2649.4502,0
3401192,08:49:00,08:49:00,13097,15,2876.3892,0
3401192,08:50:00,08:50:00,13098,16,3078.1733,0
3401192,08:50:00,08:50:00,13100,17,3327.4995,0
3401192,08:51:00,08:51:00,13101,18,3451.6436,
3401192,08:51:00,08:51:00,13102,19,3622.8682,0
3401192,08:51:00,08:51:00,13103,20,3765.739,0
3401192,08:52:00,08:52:00,13105,21,3976.338,0
3401192,08:52:00,08:52:00,13106,22,4077.044,0
3401192,08:52:00,08:52:00,13107,23,4245.987,0
3401192,08:53:00,08:53:00,13108,24,4453.65,0
3401192,08:53:00,08:53:00,13109,25,4653.85,0
3401192,08:54:00,08:54:00,13111,26,4867.0234,0
3401192,08:55:00,08:55:00,14901,27,5414.99,0
3401192,08:56:00,08:56:00,13113,28,5560.548,
3401192,08:56:00,08:56:00,13115,29,5702.2573,0
3401192,08:56:00,08:56:00,13117,30,5913.141,0
3401192,08:57:00,08:57:00,13118,31,6045.778,0
3401192,08:57:00,08:57:00,13119,32,6147.5977,0
3401192,08:57:00,08:57:00,13120,33,6269.7593,0
3401192,08:58:00,08:58:00,13122,34,6574.2783,0
3401192,08:58:00,08:58:00,14152,35,6715.221,0
3401192,08:59:00,08:59:00,13125,36,6971.0244,0
3401192,08:59:00,08:59:00,13126,37,7077.8975,0
3401192,09:00:00,09:00:00,13127,38,7690.564,0
3401192,09:00:00,09:00:00,13128,39,7836.16,0
3401192,09:01:00,09:01:00,13129,40,7951.5044,0
3401192,09:01:00,09:01:00,13130,41,8042.86,0
3401192,09:01:00,09:01:00,13132,42,8242.342,0
3401192,09:02:00,09:02:00,13133,43,8411.166,0
3401192,09:02:00,09:02:00,13135,44,8625.19,0
3401192,09:03:00,09:03:00,13137,45,8878.589,0
3401192,09:03:00,09:03:00,13139,46,9069.766,0
3401192,09:03:00,09:03:00,13140,47,9226.1,0
3401192,09:04:00,09:04:00,13142,48,9404.572,0
3401192,09:04:00,09:04:00,13144,49,9620.411,0
3401192,09:05:00,09:05:00,13146,50,9775.325,0
3401192,09:05:00,09:05:00,13147,51,9891.207,0
3401192,09:06:00,09:06:00,13373,52,10113.59,
3401192,09:06:00,09:06:00,12082,53,10253.238,0
3401192,09:07:00,09:07:00,12081,54,10939.425,0
3401192,09:07:00,09:07:00,12080,55,11107.35,0
3401192,09:08:00,09:08:00,12079,56,11829.125,0
3401192,09:09:00,09:09:00,14124,57,12319.724,
3401192,09:10:00,09:10:00,13158,58,12882.24,0
3401192,09:10:00,09:10:00,13157,59,13116.74,0
3401192,09:11:00,09:11:00,13156,60,13674.594,0
3401192,09:12:00,09:12:00,13154,61,14160.216,0
3401192,09:12:00,09:12:00,13153,62,14319.324,0
3401192,09:13:00,09:13:00,13152,64,14618.82,0
3401192,09:13:00,09:13:00,14876,65,14891.437,0
3401192,09:13:00,09:13:00,13150,66,15015.641,0
3401192,09:14:00,09:14:00,13149,67,15362.707,0
3401192,09:14:00,09:14:00,13167,68,15471.427,0
3401192,09:15:00,09:15:00,12084,69,15687.949,0
3401192,09:15:00,09:15:00,12085,70,15792.426,0
3401192,09:15:00,09:15:00,12086,71,15988.884,0
3401192,09:16:00,09:16:00,12087,72,16182.356,0
3401192,09:16:00,09:16:00,12088,73,16321.435,0
3401192,09:16:00,09:16:00,12089,74,16501.943,0
3401192,09:17:00,09:17:00,14322,75,16643.107,
3401192,09:17:00,09:17:00,12091,76,16794.02,0
3401192,09:17:00,09:17:00,12092,77,16896.201,0
3401192,09:17:00,09:17:00,12094,78,17168.35,0
3401192,09:18:00,09:18:00,12096,79,17383.422,0
3401192,09:18:00,09:18:00,12098,80,17705.818,0
3401192,09:18:00,09:18:00,12099,81,17838.229,0
3401192,09:18:00,09:18:00,15902,82,17916.47,0
3401192,09:19:00,09:19:00,12100,83,18036.602,0
3401192,09:19:00,09:19:00,12102,84,18274.393,0
3401192,09:19:00,09:19:00,12103,85,18382.322,0
3401192,09:19:00,09:19:00,14877,86,18638.809,0
3401192,09:20:00,09:20:00,12105,87,18748.582,0
3401192,09:20:00,09:20:00,12106,88,18829.482,0
3401192,09:20:00,09:20:00,12108,89,19070.17,0
3401192,09:20:00,09:20:00,12109,90,19297.361,0
3401192,09:21:00,09:21:00,12110,91,19420.69,0
3401192,09:21:00,09:21:00,12111,92,19542.09,0
3401192,09:21:00,09:21:00,12112,93,19715.316,0
3401192,09:21:00,09:21:00,12114,94,19982.033,0
3401192,09:22:00,09:22:00,12116,95,20318.89,0
3401192,09:22:00,09:22:00,14212,96,20431.584,0
3401192,09:22:00,09:22:00,12118,97,20689.863,0
3401192,09:23:00,09:23:00,14213,98,20918.17,0
3401192,09:23:00,09:23:00,12121,99,21110.404,0
3401192,09:24:00,09:24:00,12122,100,21311.94,
3401192,09:24:00,09:24:00,12123,101,21616.098,0
3401192,09:24:00,09:24:00,12124,102,21716.809,0
3401192,09:25:00,09:25:00,12125,103,21831.818,0
3401192,09:25:00,09:25:00,12126,104,22010.342,0
3401192,09:25:00,09:25:00,12127,105,22140.768,0
3401192,09:25:00,09:25:00,12128,106,22252.197,0
3401192,09:26:00,09:26:00,12129,107,22396.996,0
3401192,09:26:00,09:26:00,12130,108,22620.283,0
3401192,09:26:00,09:26:00,12131,109,22759.838,0
3401192,09:27:00,09:27:00,12132,110,22916.889,0
3401192,09:27:00,09:27:00,12133,111,23139.693,0
3401192,09:27:00,09:27:00,12134,112,23302.178,0
3401192,09:28:00,09:28:00,12135,113,23452.06,0
3401192,09:28:00,09:28:00,12136,114,23565.697,0
3401192,09:29:00,09:29:00,12137,115,23987.918,0
3401192,09:29:00,09:29:00,12138,116,24168.848,0
3401192,09:30:00,09:30:00,12139,117,24389.04,0
3401192,09:30:00,09:30:00,12140,118,24505.164,0
3401192,09:31:00,09:31:00,11326,119,24743.58,
3401192,09:31:00,09:31:00,12144,120,24958.512,0
3401192,09:31:00,09:31:00,12145,121,25074.672,0
3401192,09:32:00,09:32:00,12146,122,25160.803,0
3401192,09:32:00,09:32:00,14216,123,25225.803,0
3401192,09:32:00,09:32:00,12147,124,25313.303,0
3401192,09:32:00,09:32:00,12148,125,25391.895,0
3401192,09:32:00,09:32:00,12149,126,25489.637,0
3401192,09:33:00,09:33:00,12150,127,25579.861,0
3401192,09:33:00,09:33:00,12151,128,25692.027,0
3401192,09:33:00,09:33:00,12152,129,25861.51,0
3401192,09:34:00,09:34:00,15738,130,26309.326,0
3401192,09:35:00,09:35:00,15739,131,26502.38,0
3401192,09:36:00,09:36:00,15742,132,26933.455,0
3401192,09:36:00,09:36:00,11038,133,27145.475,0
3401192,09:37:00,09:37:00,11037,134,27323.521,0
3401192,09:37:00,09:37:00,11036,135,27466.523,0
3401192,09:38:00,09:38:00,14221,136,27695.023,0
3401192,09:38:00,09:38:00,14222,137,27867.67,0
3401192,09:39:00,09:39:00,14223,138,27987.908,0
3401192,09:40:00,09:40:00,11102,139,28289.309,
3401193,24:16:00,24:16:00,14330,1,0,
3401193,24:17:00,24:17:00,16451,2,559.4194,0
3401193,24:17:00,24:17:00,13084,3,859.56586,0
3401193,24:17:00,24:17:00,13085,4,979.86145,0
3401193,24:18:00,24:18:00,13086,5,1156.093,0
3401193,24:18:00,24:18:00,13087,6,1421.9941,0
3401193,24:19:00,24:19:00,13088,7,1611.2711,0
3401193,24:19:00,24:19:00,13090,8,1805.0271,0
3401193,24:19:00,24:19:00,13091,9,1993.9717,0
3401193,24:20:00,24:20:00,14150,10,2089.7285,0
3401193,24:20:00,24:20:00,13092,11,2241.0186,0
3401193,24:20:00,24:20:00,13093,12,2357.3152,0
3401193,24:20:00,24:20:00,13094,13,2483.9,0
3401193,24:21:00,24:21:00,13096,14,2649.4502,0
3401193,24:21:00,24:21:00,13097,15,2876.3892,0
3401193,24:22:00,24:22:00,13098,16,3078.1733,0
3401193,24:22:00,24:22:00,13100,17,3327.4995,0
3401193,24:23:00,24:23:00,13101,18,3451.6436,
3401193,24:23:00,24:23:00,13102,19,3622.8682,0
3401193,24:23:00,24:23:00,13103,20,3765.739,0
3401193,24:23:00,24:23:00,13105,21,3976.338,0
3401193,24:24:00,24:24:00,13106,22,4077.044,0
3401193,24:24:00,24:24:00,13107,23,4245.987,0
3401193,24:24:00,24:24:00,13108,24,4453.65,0
3401193,24:25:00,24:25:00,13109,25,4653.85,0
3401193,24:25:00,24:25:00,13111,26,4867.0234,0
3401193,24:26:00,24:26:00,14901,27,5414.99,0
3401193,24:27:00,24:27:00,13113,28,5560.548,
3401193,24:27:00,24:27:00,13115,29,5702.2573,0
3401193,24:27:00,24:27:00,13117,30,5913.141,0
3401193,24:27:00,24:27:00,13118,31,6045.778,0
3401193,24:28:00,24:28:00,13119,32,6147.5977,0
3401193,24:28:00,24:28:00,13120,33,6269.7593,0
3401193,24:28:00,24:28:00,13122,34,6574.2783,0
3401193,24:29:00,24:29:00,14152,35,6715.221,0
3401193,24:29:00,24:29:00,13125,36,6971.0244,0
3401193,24:29:00,24:29:00,13126,37,7077.8975,0
3401193,24:31:00,24:31:00,13127,38,7690.564,0
3401193,24:31:00,24:31:00,13128,39,7836.16,0
3401193,24:31:00,24:31:00,13129,40,7951.5044,0
3401193,24:31:00,24:31:00,13130,41,8042.86,0
3401193,24:32:00,24:32:00,13132,42,8242.342,0
3401193,24:32:00,24:32:00,13133,43,8411.166,0
3401193,24:32:00,24:32:00,13135,44,8625.19,0
3401193,24:33:00,24:33:00,13137,45,8878.589,0
3401193,24:33:00,24:33:00,13139,46,9069.766,0
3401193,24:34:00,24:34:00,13140,47,9226.1,0
3401193,24:34:00,24:34:00,13142,48,9404.572,0
3401193,24:34:00,24:34:00,13144,49,9620.411,0
3401193,24:35:00,24:35:00,13146,50,9775.325,0
3401193,24:35:00,24:35:00,13147,51,9891.207,0
3401193,24:36:00,24:36:00,13373,52,10113.59,
3401193,24:36:00,24:36:00,12082,53,10253.238,0
3401193,24:37:00,24:37:00,12081,54,10939.425,0
3401193,24:37:00,24:37:00,12080,55,11107.35,0
3401193,24:38:00,24:38:00,12079,56,11829.125,0
3401193,24:39:00,24:39:00,14124,57,12319.724,
3401193,24:39:00,24:39:00,13158,58,12882.24,0
3401193,24:40:00,24:40:00,13157,59,13116.74,0
3401193,24:41:00,24:41:00,13156,60,13674.594,0
3401193,24:41:00,24:41:00,13154,61,14160.216,0
3401193,24:42:00,24:42:00,13153,62,14319.324,0
3401193,24:42:00,24:42:00,13152,64,14618.82,0
3401193,24:43:00,24:43:00,14876,65,14891.437,0
3401193,24:43:00,24:43:00,13150,66,15015.641,0
3401193,24:43:00,24:43:00,13149,67,15362.707,0
3401193,24:44:00,24:44:00,13167,68,15471.427,0
3401193,24:44:00,24:44:00,12084,69,15687.949,0
3401193,24:44:00,24:44:00,12085,70,15792.426,0
3401193,24:44:00,24:44:00,12086,71,15988.884,0
3401193,24:45:00,24:45:00,12087,72,16182.356,0
3401193,24:45:00,24:45:00,12088,73,16321.435,0
3401193,24:45:00,24:45:00,12089,74,16501.943,0
3401193,24:46:00,24:46:00,14322,75,16643.107,
3401193,24:46:00,24:46:00,12091,76,16794.02,0
3401193,24:46:00,24:46:00,12092,77,16896.201,0
3401193,24:46:00,24:46:00,12094,78,17168.35,0
3401193,24:46:00,24:46:00,12096,79,17383.422,0
3401193,24:47:00,24:47:00,12098,80,17705.818,0
3401193,24:47:00,24:47:00,12099,81,17838.229,0
3401193,24:47:00,24:47:00,15902,82,17916.47,0
3401193,24:47:00,24:47:00,12100,83,18036.602,0
3401193,24:48:00,24:48:00,12102,84,18274.393,0
3401193,24:48:00,24:48:00,12103,85,18382.322,0
3401193,24:48:00,24:48:00,14877,86,18638.809,0
3401193,24:48:00,24:48:00,12105,87,18748.582,0
3401193,24:48:00,24:48:00,12106,88,18829.482,0
3401193,24:49:00,24:49:00,12108,89,19070.17,0
3401193,24:49:00,24:49:00,12109,90,19297.361,0
3401193,24:49:00,24:49:00,12110,91,19420.69,0
3401193,24:49:00,24:49:00,12111,92,19542.09,0
3401193,24:49:00,24:49:00,12112,93,19715.316,0
3401193,24:50:00,24:50:00,12114,94,19982.033,0
3401193,24:50:00,24:50:00,12116,95,20318.89,0
3401193,24:50:00,24:50:00,14212,96,20431.584,0
3401193,24:51:00,24:51:00,12118,97,20689.863,0
3401193,24:51:00,24:51:00,14213,98,20918.17,0
3401193,24:51:00,24:51:00,12121,99,21110.404,0
3401193,24:52:00,24:52:00,12122,100,21311.94,
3401193,24:52:00,24:52:00,12123,101,21616.098,0
3401193,24:52:00,24:52:00,12124,102,21716.809,0
3401193,24:52:00,24:52:00,12125,103,21831.818,0
3401193,24:52:00,24:52:00,12126,104,22010.342,0
3401193,24:53:00,24:53:00,12127,105,22140.768,0
3401193,24:53:00,24:53:00,12128,106,22252.197,0
3401193,24:53:00,24:53:00,12129,107,22396.996,0
3401193,24:53:00,24:53:00,12130,108,22620.283,0
3401193,24:54:00,24:54:00,12131,109,22759.838,0
3401193,24:54:00,24:54:00,12132,110,22916.889,0
3401193,24:54:00,24:54:00,12133,111,23139.693,0
3401193,24:54:00,24:54:00,12134,112,23302.178,0
3401193,24:55:00,24:55:00,12135,113,23452.06,0
3401193,24:55:00,24:55:00,12136,114,23565.697,0
3401193,24:55:00,24:55:00,12137,115,23987.918,0
3401193,24:56:00,24:56:00,12138,116,24168.848,0
3401193,24:56:00,24:56:00,12139,117,24389.04,0
3401193,24:56:00,24:56:00,12140,118,24505.164,0
3401193,24:57:00,24:57:00,11326,119,24743.58,
3401193,24:57:00,24:57:00,12144,120,24958.512,0
3401193,24:57:00,24:57:00,12145,121,25074.672,0
3401193,24:57:00,24:57:00,12146,122,25160.803,0
3401193,24:58:00,24:58:00,14216,123,25225.803,0
3401193,24:58:00,24:58:00,12147,124,25313.303,0
3401193,24:58:00,24:58:00,12148,125,25391.895,0
3401193,24:58:00,24:58:00,12149,126,25489.637,0
3401193,24:58:00,24:58:00,12150,127,25579.861,0
3401193,24:59:00,24:59:00,12151,128,25692.027,0
3401193,24:59:00,24:59:00,12152,129,25861.51,0
3401193,25:00:00,25:00:00,15738,130,26309.326,0
3401193,25:00:00,25:00:00,15739,131,26502.38,0
3401193,25:01:00,25:01:00,15742,132,26933.455,0
3401193,25:02:00,25:02:00,11038,133,27145.475,0
3401193,25:02:00,25:02:00,11037,134,27323.521,0
3401193,25:03:00,25:03:00,11036,135,27466.523,0
3401193,25:03:00,25:03:00,14221,136,27695.023,0
3401193,25:03:00,25:03:00,14222,137,27867.67,0
3401193,25:04:00,25:04:00,14223,138,27987.908,0
3401193,25:05:00,25:05:00,11102,139,28289.309,
3401194,07:24:00,07:24:00,14330,1,0,
3401194,07:25:00,07:25:00,16451,2,559.4194,0
3401194,07:25:00,07:25:00,13084,3,859.56586,0
3401194,07:26:00,07:26:00,13085,4,979.86145,0
3401194,07:26:00,07:26:00,13086,5,1156.093,0
3401194,07:27:00,07:27:00,13087,6,1421.9941,0
3401194,07:27:00,07:27:00,13088,7,1611.2711,0
3401194,07:28:00,07:28:00,13090,8,1805.0271,0
3401194,07:28:00,07:28:00,13091,9,1993.9717,0
3401194,07:28:00,07:28:00,14150,10,2089.7285,0
3401194,07:29:00,07:29:00,13092,11,2241.0186,0
3401194,07:29:00,07:29:00,13093,12,2357.3152,0
3401194,07:29:00,07:29:00,13094,13,2483.9,0
3401194,07:30:00,07:30:00,13096,14,2649.4502,0
3401194,07:30:00,07:30:00,13097,15,2876.3892,0
3401194,07:31:00,07:31:00,13098,16,3078.1733,0
3401194,07:31:00,07:31:00,13100,17,3327.4995,0
3401194,07:32:00,07:32:00,13101,18,3451.6436,
3401194,07:32:00,07:32:00,13102,19,3622.8682,0
3401194,07:32:00,07:32:00,13103,20,3765.739,0
3401194,07:32:00,07:32:00,13105,21,3976.338,0
3401194,07:33:00,07:33:00,13106,22,4077.044,0
3401194,07:33:00,07:33:00,13107,23,4245.987,0
3401194,07:33:00,07:33:00,13108,24,4453.65,0
3401194,07:34:00,07:34:00,13109,25,4653.85,0
3401194,07:34:00,07:34:00,13111,26,4867.0234,0
3401194,07:35:00,07:35:00,14901,27,5414.99,0
3401194,07:36:00,07:36:00,13113,28,5560.548,
3401194,07:36:00,07:36:00,13115,29,5702.2573,0
3401194,07:36:00,07:36:00,13117,30,5913.141,0
3401194,07:37:00,07:37:00,13118,31,6045.778,0
3401194,07:37:00,07:37:00,13119,32,6147.5977,0
3401194,07:37:00,07:37:00,13120,33,6269.7593,0
3401194,07:38:00,07:38:00,13122,34,6574.2783,0
3401194,07:38:00,07:38:00,14152,35,6715.221,0
3401194,07:39:00,07:39:00,13125,36,6971.0244,0
3401194,07:39:00,07:39:00,13126,37,7077.8975,0
3401194,07:40:00,07:40:00,13127,38,7690.564,0
3401194,07:40:00,07:40:00,13128,39,7836.16,0
3401194,07:41:00,07:41:00,13129,40,7951.5044,0
3401194,07:41:00,07:41:00,13130,41,8042.86,0
3401194,07:41:00,07:41:00,13132,42,8242.342,0
3401194,07:42:00,07:42:00,13133,43,8411.166,0
3401194,07:42:00,07:42:00,13135,44,8625.19,0
3401194,07:43:00,07:43:00,13137,45,8878.589,0
3401194,07:43:00,07:43:00,13139,46,9069.766,0
3401194,07:43:00,07:43:00,13140,47,9226.1,0
3401194,07:44:00,07:44:00,13142,48,9404.572,0
3401194,07:44:00,07:44:00,13144,49,9620.411,0
3401194,07:45:00,07:45:00,13146,50,9775.325,0
3401194,07:45:00,07:45:00,13147,51,9891.207,0
3401194,07:46:00,07:46:00,13373,52,10113.59,
3401194,07:46:00,07:46:00,12082,53,10253.238,0
3401194,07:47:00,07:47:00,12081,54,10939.425,0
3401194,07:47:00,07:47:00,12080,55,11107.35,0
3401194,07:48:00,07:48:00,12079,56,11829.125,0
3401194,07:49:00,07:49:00,14124,57,12319.724,
3401194,07:49:00,07:49:00,13158,58,12882.24,0
3401194,07:50:00,07:50:00,13157,59,13116.74,0
3401194,07:51:00,07:51:00,13156,60,13674.594,0
3401194,07:51:00,07:51:00,13154,61,14160.216,0
3401194,07:52:00,07:52:00,13153,62,14319.324,0
3401194,07:52:00,07:52:00,13152,64,14618.82,0
3401194,07:53:00,07:53:00,14876,65,14891.437,0
3401194,07:53:00,07:53:00,13150,66,15015.641,0
3401194,07:53:00,07:53:00,13149,67,15362.707,0
3401194,07:54:00,07:54:00,13167,68,15471.427,0
3401194,07:54:00,07:54:00,12084,69,15687.949,0
3401194,07:54:00,07:54:00,12085,70,15792.426,0
3401194,07:54:00,07:54:00,12086,71,15988.884,0
3401194,07:55:00,07:55:00,12087,72,16182.356,0
3401194,07:55:00,07:55:00,12088,73,16321.435,0
3401194,07:55:00,07:55:00,12089,74,16501.943,0
3401194,07:56:00,07:56:00,14322,75,16643.107,
3401194,07:56:00,07:56:00,12091,76,16794.02,0
3401194,07:56:00,07:56:00,12092,77,16896.201,0
3401194,07:56:00,07:56:00,12094,78,17168.35,0
3401194,07:57:00,07:57:00,12096,79,17383.422,0
3401194,07:57:00,07:57:00,12098,80,17705.818,0
3401194,07:57:00,07:57:00,12099,81,17838.229,0
3401194,07:57:00,07:57:00,15902,82,17916.47,0
3401194,07:58:00,07:58:00,12100,83,18036.602,0
3401194,07:58:00,07:58:00,12102,84,18274.393,0
3401194,07:58:00,07:58:00,12103,85,18382.322,0
3401194,07:58:00,07:58:00,14877,86,18638.809,0
3401194,07:59:00,07:59:00,12105,87,18748.582,0
3401194,07:59:00,07:59:00,12106,88,18829.482,0
3401194,07:59:00,07:59:00,12108,89,19070.17,0
3401194,07:59:00,07:59:00,12109,90,19297.361,0
3401194,08:00:00,08:00:00,12110,91,19420.69,0
3401194,08:00:00,08:00:00,12111,92,19542.09,0
3401194,08:00:00,08:00:00,12112,93,19715.316,0
3401194,08:00:00,08:00:00,12114,94,19982.033,0
3401194,08:01:00,08:01:00,12116,95,20318.89,0
3401194,08:01:00,08:01:00,14212,96,20431.584,0
3401194,08:01:00,08:01:00,12118,97,20689.863,0
3401194,08:02:00,08:02:00,14213,98,20918.17,0
3401194,08:02:00,08:02:00,12121,99,21110.404,0
3401194,08:03:00,08:03:00,12122,100,21311.94,
3401194,08:03:00,08:03:00,12123,101,21616.098,0
3401194,08:03:00,08:03:00,12124,102,21716.809,0
3401194,08:04:00,08:04:00,12125,103,21831.818,0
3401194,08:04:00,08:04:00,12126,104,22010.342,0
3401194,08:04:00,08:04:00,12127,105,22140.768,0
3401194,08:04:00,08:04:00,12128,106,22252.197,0
3401194,08:05:00,08:05:00,12129,107,22396.996,0
3401194,08:05:00,08:05:00,12130,108,22620.283,0
3401194,08:05:00,08:05:00,12131,109,22759.838,0
3401194,08:06:00,08:06:00,12132,110,22916.889,0
3401194,08:06:00,08:06:00,12133,111,23139.693,0
3401194,08:06:00,08:06:00,12134,112,23302.178,0
3401194,08:07:00,08:07:00,12135,113,23452.06,0
3401194,08:07:00,08:07:00,12136,114,23565.697,0
3401194,08:08:00,08:08:00,12137,115,23987.918,0
3401194,08:08:00,08:08:00,12138,116,24168.848,0
3401194,08:09:00,08:09:00,12139,117,24389.04,0
3401194,08:09:00,08:09:00,12140,118,24505.164,0
3401194,08:10:00,08:10:00,11326,119,24743.58,
3401194,08:10:00,08:10:00,12144,120,24958.512,0
3401194,08:10:00,08:10:00,12145,121,25074.672,0
3401194,08:10:00,08:10:00,12146,122,25160.803,0
3401194,08:11:00,08:11:00,14216,123,25225.803,0
3401194,08:11:00,08:11:00,12147,124,25313.303,0
3401194,08:11:00,08:11:00,12148,125,25391.895,0
3401194,08:11:00,08:11:00,12149,126,25489.637,0
3401194,08:11:00,08:11:00,12150,127,25579.861,0
3401194,08:12:00,08:12:00,12151,128,25692.027,0
3401194,08:12:00,08:12:00,12152,129,25861.51,0
3401194,08:13:00,08:13:00,15738,130,26309.326,0
3401194,08:13:00,08:13:00,15739,131,26502.38,0
3401194,08:14:00,08:14:00,15742,132,26933.455,0
3401194,08:15:00,08:15:00,11038,133,27145.475,0
3401194,08:15:00,08:15:00,11037,134,27323.521,0
3401194,08:16:00,08:16:00,11036,135,27466.523,0
3401194,08:16:00,08:16:00,14221,136,27695.023,0
3401194,08:16:00,08:16:00,14222,137,27867.67,0
3401194,08:17:00,08:17:00,14223,138,27987.908,0
3401194,08:18:00,08:18:00,11102,139,28289.309,
3401195,06:44:00,06:44:00,14330,1,0,
3401195,06:45:00,06:45:00,16451,2,559.4194,0
3401195,06:45:00,06:45:00,13084,3,859.56586,0
3401195,06:46:00,06:46:00,13085,4,979.86145,0
3401195,06:46:00,06:46:00,13086,5,1156.093,0
3401195,06:47:00,06:47:00,13087,6,1421.9941,0
3401195,06:47:00,06:47:00,13088,7,1611.2711,0
3401195,06:48:00,06:48:00,13090,8,1805.0271,0
3401195,06:48:00,06:48:00,13091,9,1993.9717,0
3401195,06:48:00,06:48:00,14150,10,2089.7285,0
3401195,06:49:00,06:49:00,13092,11,2241.0186,0
3401195,06:49:00,06:49:00,13093,12,2357.3152,0
3401195,06:49:00,06:49:00,13094,13,2483.9,0
3401195,06:50:00,06:50:00,13096,14,2649.4502,0
3401195,06:50:00,06:50:00,13097,15,2876.3892,0
3401195,06:51:00,06:51:00,13098,16,3078.1733,0
3401195,06:51:00,06:51:00,13100,17,3327.4995,0
3401195,06:52:00,06:52:00,13101,18,3451.6436,
3401195,06:52:00,06:52:00,13102,19,3622.8682,0
3401195,06:52:00,06:52:00,13103,20,3765.739,0
3401195,06:52:00,06:52:00,13105,21,3976.338,0
3401195,06:53:00,06:53:00,13106,22,4077.044,0
3401195,06:53:00,06:53:00,13107,23,4245.987,0
3401195,06:53:00,06:53:00,13108,24,4453.65,0
3401195,06:54:00,06:54:00,13109,25,4653.85,0
3401195,06:54:00,06:54:00,13111,26,4867.0234,0
3401195,06:55:00,06:55:00,14901,27,5414.99,0
3401195,06:56:00,06:56:00,13113,28,5560.548,
3401195,06:56:00,06:56:00,13115,29,5702.2573,0
3401195,06:56:00,06:56:00,13117,30,5913.141,0
3401195,06:57:00,06:57:00,13118,31,6045.778,0
3401195,06:57:00,06:57:00,13119,32,6147.5977,0
3401195,06:57:00,06:57:00,13120,33,6269.7593,0
3401195,06:58:00,06:58:00,13122,34,6574.2783,0
3401195,06:58:00,06:58:00,14152,35,6715.221,0
3401195,06:59:00,06:59:00,13125,36,6971.0244,0
3401195,06:59:00,06:59:00,13126,37,7077.8975,0
3401195,07:00:00,07:00:00,13127,38,7690.564,0
3401195,07:00:00,07:00:00,13128,39,7836.16,0
3401195,07:01:00,07:01:00,13129,40,7951.5044,0
3401195,07:01:00,07:01:00,13130,41,8042.86,0
3401195,07:01:00,07:01:00,13132,42,8242.342,0
3401195,07:02:00,07:02:00,13133,43,8411.166,0
3401195,07:02:00,07:02:00,13135,44,8625.19,0
3401195,07:03:00,07:03:00,13137,45,8878.589,0
3401195,07:03:00,07:03:00,13139,46,9069.766,0
3401195,07:03:00,07:03:00,13140,47,9226.1,0
3401195,07:04:00,07:04:00,13142,48,9404.572,0
3401195,07:04:00,07:04:00,13144,49,9620.411,0
3401195,07:05:00,07:05:00,13146,50,9775.325,0
3401195,07:05:00,07:05:00,13147,51,9891.207,0
3401195,07:06:00,07:06:00,13373,52,10113.59,
3401195,07:06:00,07:06:00,12082,53,10253.238,0
3401195,07:07:00,07:07:00,12081,54,10939.425,0
3401195,07:07:00,07:07:00,12080,55,11107.35,0
3401195,07:08:00,07:08:00,12079,56,11829.125,0
3401195,07:09:00,07:09:00,14124,57,12319.724,
3401195,07:09:00,07:09:00,13158,58,12882.24,0
3401195,07:10:00,07:10:00,13157,59,13116.74,0
3401195,07:11:00,07:11:00,13156,60,13674.594,0
3401195,07:11:00,07:11:00,13154,61,14160.216,0
3401195,07:12:00,07:12:00,13153,62,14319.324,0
3401195,07:12:00,07:12:00,13152,64,14618.82,0
3401195,07:13:00,07:13:00,14876,65,14891.437,0
3401195,07:13:00,07:13:00,13150,66,15015.641,0
3401195,07:13:00,07:13:00,13149,67,15362.707,0
3401195,07:14:00,07:14:00,13167,68,15471.427,0
3401195,07:14:00,07:14:00,12084,69,15687.949,0
3401195,07:14:00,07:14:00,12085,70,15792.426,0
3401195,07:14:00,07:14:00,12086,71,15988.884,0
3401195,07:15:00,07:15:00,12087,72,16182.356,0
3401195,07:15:00,07:15:00,12088,73,16321.435,0
3401195,07:15:00,07:15:00,12089,74,16501.943,0
3401195,07:16:00,07:16:00,14322,75,16643.107,
3401195,07:16:00,07:16:00,12091,76,16794.02,0
3401195,07:16:00,07:16:00,12092,77,16896.201,0
3401195,07:16:00,07:16:00,12094,78,17168.35,0
3401195,07:17:00,07:17:00,12096,79,17383.422,0
3401195,07:17:00,07:17:00,12098,80,17705.818,0
3401195,07:17:00,07:17:00,12099,81,17838.229,0
3401195,07:17:00,07:17:00,15902,82,17916.47,0
3401195,07:18:00,07:18:00,12100,83,18036.602,0
3401195,07:18:00,07:18:00,12102,84,18274.393,0
3401195,07:18:00,07:18:00,12103,85,18382.322,0
3401195,07:18:00,07:18:00,14877,86,18638.809,0
3401195,07:19:00,07:19:00,12105,87,18748.582,0
3401195,07:19:00,07:19:00,12106,88,18829.482,0
3401195,07:19:00,07:19:00,12108,89,19070.17,0
3401195,07:19:00,07:19:00,12109,90,19297.361,0
3401195,07:20:00,07:20:00,12110,91,19420.69,0
3401195,07:20:00,07:20:00,12111,92,19542.09,0
3401195,07:20:00,07:20:00,12112,93,19715.316,0
3401195,07:20:00,07:20:00,12114,94,19982.033,0
3401195,07:21:00,07:21:00,12116,95,20318.89,0
3401195,07:21:00,07:21:00,14212,96,20431.584,0
3401195,07:21:00,07:21:00,12118,97,20689.863,0
3401195,07:22:00,07:22:00,14213,98,20918.17,0
3401195,07:22:00,07:22:00,12121,99,21110.404,0
3401195,07:23:00,07:23:00,12122,100,21311.94,
3401195,07:23:00,07:23:00,12123,101,21616.098,0
3401195,07:23:00,07:23:00,12124,102,21716.809,0
3401195,07:24:00,07:24:00,12125,103,21831.818,0
3401195,07:24:00,07:24:00,12126,104,22010.342,0
3401195,07:24:00,07:24:00,12127,105,22140.768,0
3401195,07:24:00,07:24:00,12128,106,22252.197,0
3401195,07:25:00,07:25:00,12129,107,22396.996,0
3401195,07:25:00,07:25:00,12130,108,22620.283,0
3401195,07:25:00,07:25:00,12131,109,22759.838,0
3401195,07:26:00,07:26:00,12132,110,22916.889,0
3401195,07:26:00,07:26:00,12133,111,23139.693,0
3401195,07:26:00,07:26:00,12134,112,23302.178,0
3401195,07:27:00,07:27:00,12135,113,23452.06,0
3401195,07:27:00,07:27:00,12136,114,23565.697,0
3401195,07:28:00,07:28:00,12137,115,23987.918,0
3401195,07:28:00,07:28:00,12138,116,24168.848,0
3401195,07:29:00,07:29:00,12139,117,24389.04,0
3401195,07:29:00,07:29:00,12140,118,24505.164,0
3401195,07:30:00,07:30:00,11326,119,24743.58,
3401195,07:30:00,07:30:00,12144,120,24958.512,0
3401195,07:30:00,07:30:00,12145,121,25074.672,0
3401195,07:30:00,07:30:00,12146,122,25160.803,0
3401195,07:31:00,07:31:00,14216,123,25225.803,0
3401195,07:31:00,07:31:00,12147,124,25313.303,0
3401195,07:31:00,07:31:00,12148,125,25391.895,0
3401195,07:31:00,07:31:00,12149,126,25489.637,0
3401195,07:31:00,07:31:00,12150,127,25579.861,0
3401195,07:32:00,07:32:00,12151,128,25692.027,0
3401195,07:32:00,07:32:00,12152,129,25861.51,0
3401195,07:33:00,07:33:00,15738,130,26309.326,0
3401195,07:33:00,07:33:00,15739,131,26502.38,0
3401195,07:34:00,07:34:00,15742,132,26933.455,0
3401195,07:35:00,07:35:00,11038,133,27145.475,0
3401195,07:35:00,07:35:00,11037,134,27323.521,0
3401195,07:36:00,07:36:00,11036,135,27466.523,0
3401195,07:36:00,07:36:00,14221,136,27695.023,0
3401195,07:36:00,07:36:00,14222,137,27867.67,0
3401195,07:37:00,07:37:00,14223,138,27987.908,0
3401195,07:38:00,07:38:00,11102,139,28289.309,
3401196,16:42:00,16:42:00,14330,1,0,
3401196,16:43:00,16:43:00,16451,2,559.4194,0
3401196,16:44:00,16:44:00,13084,3,859.56586,0
3401196,16:44:00,16:44:00,13085,4,979.86145,0
3401196,16:44:00,16:44:00,13086,5,1156.093,0
3401196,16:45:00,16:45:00,13087,6,1421.9941,0
3401196,16:46:00,16:46:00,13088,7,1611.2711,0
3401196,16:46:00,16:46:00,13090,8,1805.0271,0
3401196,16:47:00,16:47:00,13091,9,1993.9717,0
3401196,16:47:00,16:47:00,14150,10,2089.7285,0
3401196,16:47:00,16:47:00,13092,11,2241.0186,0
3401196,16:48:00,16:48:00,13093,12,2357.3152,0
3401196,16:48:00,16:48:00,13094,13,2483.9,0
3401196,16:48:00,16:48:00,13096,14,2649.4502,0
3401196,16:49:00,16:49:00,13097,15,2876.3892,0
3401196,16:49:00,16:49:00,13098,16,3078.1733,0
3401196,16:50:00,16:50:00,13100,17,3327.4995,0
3401196,16:51:00,16:51:00,13101,18,3451.6436,
3401196,16:51:00,16:51:00,13102,19,3622.8682,0
3401196,16:51:00,16:51:00,13103,20,3765.739,0
3401196,16:52:00,16:52:00,13105,21,3976.338,0
3401196,16:52:00,16:52:00,13106,22,4077.044,0
3401196,16:52:00,16:52:00,13107,23,4245.987,0
3401196,16:53:00,16:53:00,13108,24,4453.65,0
3401196,16:53:00,16:53:00,13109,25,4653.85,0
3401196,16:54:00,16:54:00,13111,26,4867.0234,0
3401196,16:55:00,16:55:00,14901,27,5414.99,0
3401196,16:56:00,16:56:00,13113,28,5560.548,
3401196,16:56:00,16:56:00,13115,29,5702.2573,0
3401196,16:56:00,16:56:00,13117,30,5913.141,0
3401196,16:57:00,16:57:00,13118,31,6045.778,0
3401196,16:57:00,16:57:00,13119,32,6147.5977,0
3401196,16:57:00,16:57:00,13120,33,6269.7593,0
3401196,16:58:00,16:58:00,13122,34,6574.2783,0
3401196,16:58:00,16:58:00,14152,35,6715.221,0
3401196,16:59:00,16:59:00,13125,36,6971.0244,0
3401196,16:59:00,16:59:00,13126,37,7077.8975,0
3401196,17:00:00,17:00:00,13127,38,7690.564,0
3401196,17:00:00,17:00:00,13128,39,7836.16,0
3401196,17:01:00,17:01:00,13129,40,7951.5044,0
3401196,17:01:00,17:01:00,13130,41,8042.86,0
3401196,17:01:00,17:01:00,13132,42,8242.342,0
3401196,17:02:00,17:02:00,13133,43,8411.166,0
3401196,17:02:00,17:02:00,13135,44,8625.19,0
3401196,17:03:00,17:03:00,13137,45,8878.589,0
3401196,17:03:00,17:03:00,13139,46,9069.766,0
3401196,17:03:00,17:03:00,13140,47,9226.1,0
3401196,17:04:00,17:04:00,13142,48,9404.572,0
3401196,17:04:00,17:04:00,13144,49,9620.411,0
3401196,17:05:00,17:05:00,13146,50,9775.325,0
3401196,17:05:00,17:05:00,13147,51,9891.207,0
3401196,17:06:00,17:06:00,13373,52,10113.59,
3401196,17:06:00,17:06:00,12082,53,10253.238,0
3401196,17:07:00,17:07:00,12081,54,10939.425,0
3401196,17:07:00,17:07:00,12080,55,11107.35,0
3401196,17:08:00,17:08:00,12079,56,11829.125,0
3401196,17:09:00,17:09:00,14124,57,12319.724,
3401196,17:10:00,17:10:00,13158,58,12882.24,0
3401196,17:10:00,17:10:00,13157,59,13116.74,0
3401196,17:11:00,17:11:00,13156,60,13674.594,0
3401196,17:12:00,17:12:00,13154,61,14160.216,0
3401196,17:12:00,17:12:00,13153,62,14319.324,0
3401196,17:13:00,17:13:00,13152,64,14618.82,0
3401196,17:13:00,17:13:00,14876,65,14891.437,0
3401196,17:13:00,17:13:00,13150,66,15015.641,0
3401196,17:14:00,17:14:00,13149,67,15362.707,0
3401196,17:14:00,17:14:00,13167,68,15471.427,0
3401196,17:15:00,17:15:00,12084,69,15687.949,0
3401196,17:15:00,17:15:00,12085,70,15792.426,0
3401196,17:15:00,17:15:00,12086,71,15988.884,0
3401196,17:16:00,17:16:00,12087,72,16182.356,0
3401196,17:16:00,17:16:00,12088,73,16321.435,0
3401196,17:16:00,17:16:00,12089,74,16501.943,0
3401196,17:17:00,17:17:00,14322,75,16643.107,
3401196,17:17:00,17:17:00,12091,76,16794.02,0
3401196,17:17:00,17:17:00,12092,77,16896.201,0
3401196,17:17:00,17:17:00,12094,78,17168.35,0
3401196,17:18:00,17:18:00,12096,79,17383.422,0
3401196,17:18:00,17:18:00,12098,80,17705.818,0
3401196,17:19:00,17:19:00,12099,81,17838.229,0
3401196,17:19:00,17:19:00,15902,82,17916.47,0
3401196,17:19:00,17:19:00,12100,83,18036.602,0
3401196,17:19:00,17:19:00,12102,84,18274.393,0
3401196,17:19:00,17:19:00,12103,85,18382.322,0
3401196,17:20:00,17:20:00,14877,86,18638.809,0
3401196,17:20:00,17:20:00,12105,87,18748.582,0
3401196,17:20:00,17:20:00,12106,88,18829.482,0
3401196,17:21:00,17:21:00,12108,89,19070.17,0
3401196,17:21:00,17:21:00,12109,90,19297.361,0
3401196,17:21:00,17:21:00,12110,91,19420.69,0
3401196,17:21:00,17:21:00,12111,92,19542.09,0
3401196,17:22:00,17:22:00,12112,93,19715.316,0
3401196,17:22:00,17:22:00,12114,94,19982.033,0
3401196,17:23:00,17:23:00,12116,95,20318.89,0
3401196,17:23:00,17:23:00,14212,96,20431.584,0
3401196,17:23:00,17:23:00,12118,97,20689.863,0
3401196,17:24:00,17:24:00,14213,98,20918.17,0
3401196,17:24:00,17:24:00,12121,99,21110.404,0
3401196,17:25:00,17:25:00,12122,100,21311.94,
3401196,17:25:00,17:25:00,12123,101,21616.098,0
3401196,17:25:00,17:25:00,12124,102,21716.809,0
3401196,17:26:00,17:26:00,12125,103,21831.818,0
3401196,17:26:00,17:26:00,12126,104,22010.342,0
3401196,17:26:00,17:26:00,12127,105,22140.768,0
3401196,17:26:00,17:26:00,12128,106,22252.197,0
3401196,17:27:00,17:27:00,12129,107,22396.996,0
3401196,17:27:00,17:27:00,12130,108,22620.283,0
3401196,17:27:00,17:27:00,12131,109,22759.838,0
3401196,17:28:00,17:28:00,12132,110,22916.889,0
3401196,17:28:00,17:28:00,12133,111,23139.693,0
3401196,17:28:00,17:28:00,12134,112,23302.178,0
3401196,17:29:00,17:29:00,12135,113,23452.06,0
3401196,17:29:00,17:29:00,12136,114,23565.697,0
3401196,17:30:00,17:30:00,12137,115,23987.918,0
3401196,17:30:00,17:30:00,12138,116,24168.848,0
3401196,17:31:00,17:31:00,12139,117,24389.04,0
3401196,17:31:00,17:31:00,12140,118,24505.164,0
3401196,17:32:00,17:32:00,11326,119,24743.58,
3401196,17:32:00,17:32:00,12144,120,24958.512,0
3401196,17:32:00,17:32:00,12145,121,25074.672,0
3401196,17:33:00,17:33:00,12146,122,25160.803,0
3401196,17:33:00,17:33:00,14216,123,25225.803,0
3401196,17:33:00,17:33:00,12147,124,25313.303,0
3401196,17:33:00,17:33:00,12148,125,25391.895,0
3401196,17:33:00,17:33:00,12149,126,25489.637,0
3401196,17:34:00,17:34:00,12150,127,25579.861,0
3401196,17:34:00,17:34:00,12151,128,25692.027,0
3401196,17:34:00,17:34:00,12152,129,25861.51,0
3401196,17:35:00,17:35:00,15738,130,26309.326,0
3401196,17:36:00,17:36:00,15739,131,26502.38,0
3401196,17:37:00,17:37:00,15742,132,26933.455,0
3401196,17:37:00,17:37:00,11038,133,27145.475,0
3401196,17:38:00,17:38:00,11037,134,27323.521,0
3401196,17:38:00,17:38:00,11036,135,27466.523,0
3401196,17:39:00,17:39:00,14221,136,27695.023,0
3401196,17:39:00,17:39:00,14222,137,27867.67,0
3401196,17:40:00,17:40:00,14223,138,27987.908,0
3401196,17:41:00,17:41:00,11102,139,28289.309,
3401197,08:03:00,08:03:00,14330,1,0,
3401197,08:04:00,08:04:00,16451,2,559.4194,0
3401197,08:04:00,08:04:00,13084,3,859.56586,0
3401197,08:05:00,08:05:00,13085,4,979.86145,0
3401197,08:05:00,08:05:00,13086,5,1156.093,0
3401197,08:06:00,08:06:00,13087,6,1421.9941,0
3401197,08:06:00,08:06:00,13088,7,1611.2711,0
3401197,08:07:00,08:07:00,13090,8,1805.0271,0
3401197,08:07:00,08:07:00,13091,9,1993.9717,0
3401197,08:07:00,08:07:00,14150,10,2089.7285,0
3401197,08:08:00,08:08:00,13092,11,2241.0186,0
3401197,08:08:00,08:08:00,13093,12,2357.3152,0
3401197,08:08:00,08:08:00,13094,13,2483.9,0
3401197,08:09:00,08:09:00,13096,14,2649.4502,0
3401197,08:09:00,08:09:00,13097,15,2876.3892,0
3401197,08:10:00,08:10:00,13098,16,3078.1733,0
3401197,08:10:00,08:10:00,13100,17,3327.4995,0
3401197,08:11:00,08:11:00,13101,18,3451.6436,
3401197,08:11:00,08:11:00,13102,19,3622.8682,0
3401197,08:11:00,08:11:00,13103,20,3765.739,0
3401197,08:12:00,08:12:00,13105,21,3976.338,0
3401197,08:12:00,08:12:00,13106,22,4077.044,0
3401197,08:12:00,08:12:00,13107,23,4245.987,0
3401197,08:13:00,08:13:00,13108,24,4453.65,0
3401197,08:13:00,08:13:00,13109,25,4653.85,0
3401197,08:14:00,08:14:00,13111,26,4867.0234,0
3401197,08:15:00,08:15:00,14901,27,5414.99,0
3401197,08:16:00,08:16:00,13113,28,5560.548,
3401197,08:16:00,08:16:00,13115,29,5702.2573,0
3401197,08:16:00,08:16:00,13117,30,5913.141,0
3401197,08:17:00,08:17:00,13118,31,6045.778,0
3401197,08:17:00,08:17:00,13119,32,6147.5977,0
3401197,08:17:00,08:17:00,13120,33,6269.7593,0
3401197,08:18:00,08:18:00,13122,34,6574.2783,0
3401197,08:18:00,08:18:00,14152,35,6715.221,0
3401197,08:19:00,08:19:00,13125,36,6971.0244,0
3401197,08:19:00,08:19:00,13126,37,7077.8975,0
3401197,08:20:00,08:20:00,13127,38,7690.564,0
3401197,08:20:00,08:20:00,13128,39,7836.16,0
3401197,08:21:00,08:21:00,13129,40,7951.5044,0
3401197,08:21:00,08:21:00,13130,41,8042.86,0
3401197,08:21:00,08:21:00,13132,42,8242.342,0
3401197,08:22:00,08:22:00,13133,43,8411.166,0
3401197,08:22:00,08:22:00,13135,44,8625.19,0
3401197,08:23:00,08:23:00,13137,45,8878.589,0
3401197,08:23:00,08:23:00,13139,46,9069.766,0
3401197,08:23:00,08:23:00,13140,47,9226.1,0
3401197,08:24:00,08:24:00,13142,48,9404.572,0
3401197,08:24:00,08:24:00,13144,49,9620.411,0
3401197,08:25:00,08:25:00,13146,50,9775.325,0
3401197,08:25:00,08:25:00,13147,51,9891.207,0
3401197,08:26:00,08:26:00,13373,52,10113.59,
3401197,08:26:00,08:26:00,12082,53,10253.238,0
3401197,08:27:00,08:27:00,12081,54,10939.425,0
3401197,08:27:00,08:27:00,12080,55,11107.35,0
3401197,08:28:00,08:28:00,12079,56,11829.125,0
3401197,08:29:00,08:29:00,14124,57,12319.724,
3401197,08:30:00,08:30:00,13158,58,12882.24,0
3401197,08:30:00,08:30:00,13157,59,13116.74,0
3401197,08:31:00,08:31:00,13156,60,13674.594,0
3401197,08:32:00,08:32:00,13154,61,14160.216,0
3401197,08:32:00,08:32:00,13153,62,14319.324,0
3401197,08:33:00,08:33:00,13152,64,14618.82,0
3401197,08:33:00,08:33:00,14876,65,14891.437,0
3401197,08:33:00,08:33:00,13150,66,15015.641,0
3401197,08:34:00,08:34:00,13149,67,15362.707,0
3401197,08:34:00,08:34:00,13167,68,15471.427,0
3401197,08:35:00,08:35:00,12084,69,15687.949,0
3401197,08:35:00,08:35:00,12085,70,15792.426,0
3401197,08:35:00,08:35:00,12086,71,15988.884,0
3401197,08:36:00,08:36:00,12087,72,16182.356,0
3401197,08:36:00,08:36:00,12088,73,16321.435,0
3401197,08:36:00,08:36:00,12089,74,16501.943,0
3401197,08:37:00,08:37:00,14322,75,16643.107,
3401197,08:37:00,08:37:00,12091,76,16794.02,0
3401197,08:37:00,08:37:00,12092,77,16896.201,0
3401197,08:37:00,08:37:00,12094,78,17168.35,0
3401197,08:38:00,08:38:00,12096,79,17383.422,0
3401197,08:38:00,08:38:00,12098,80,17705.818,0
3401197,08:38:00,08:38:00,12099,81,17838.229,0
3401197,08:38:00,08:38:00,15902,82,17916.47,0
3401197,08:39:00,08:39:00,12100,83,18036.602,0
3401197,08:39:00,08:39:00,12102,84,18274.393,0
3401197,08:39:00,08:39:00,12103,85,18382.322,0
3401197,08:39:00,08:39:00,14877,86,18638.809,0
3401197,08:40:00,08:40:00,12105,87,18748.582,0
3401197,08:40:00,08:40:00,12106,88,18829.482,0
3401197,08:40:00,08:40:00,12108,89,19070.17,0
3401197,08:40:00,08:40:00,12109,90,19297.361,0
3401197,08:41:00,08:41:00,12110,91,19420.69,0
3401197,08:41:00,08:41:00,12111,92,19542.09,0
3401197,08:41:00,08:41:00,12112,93,19715.316,0
3401197,08:41:00,08:41:00,12114,94,19982.033,0
3401197,08:42:00,08:42:00,12116,95,20318.89,0
3401197,08:42:00,08:42:00,14212,96,20431.584,0
3401197,08:42:00,08:42:00,12118,97,20689.863,0
3401197,08:43:00,08:43:00,14213,98,20918.17,0
3401197,08:43:00,08:43:00,12121,99,21110.404,0
3401197,08:44:00,08:44:00,12122,100,21311.94,
3401197,08:44:00,08:44:00,12123,101,21616.098,0
3401197,08:44:00,08:44:00,12124,102,21716.809,0
3401197,08:45:00,08:45:00,12125,103,21831.818,0
3401197,08:45:00,08:45:00,12126,104,22010.342,0
3401197,08:45:00,08:45:00,12127,105,22140.768,0
3401197,08:45:00,08:45:00,12128,106,22252.197,0
3401197,08:46:00,08:46:00,12129,107,22396.996,0
3401197,08:46:00,08:46:00,12130,108,22620.283,0
3401197,08:46:00,08:46:00,12131,109,22759.838,0
3401197,08:47:00,08:47:00,12132,110,22916.889,0
3401197,08:47:00,08:47:00,12133,111,23139.693,0
3401197,08:47:00,08:47:00,12134,112,23302.178,0
3401197,08:48:00,08:48:00,12135,113,23452.06,0
3401197,08:48:00,08:48:00,12136,114,23565.697,0
3401197,08:49:00,08:49:00,12137,115,23987.918,0
3401197,08:49:00,08:49:00,12138,116,24168.848,0
3401197,08:50:00,08:50:00,12139,117,24389.04,0
3401197,08:50:00,08:50:00,12140,118,24505.164,0
3401197,08:51:00,08:51:00,11326,119,24743.58,
3401197,08:51:00,08:51:00,12144,120,24958.512,0
3401197,08:51:00,08:51:00,12145,121,25074.672,0
3401197,08:52:00,08:52:00,12146,122,25160.803,0
3401197,08:52:00,08:52:00,14216,123,25225.803,0
3401197,08:52:00,08:52:00,12147,124,25313.303,0
3401197,08:52:00,08:52:00,12148,125,25391.895,0
3401197,08:52:00,08:52:00,12149,126,25489.637,0
3401197,08:53:00,08:53:00,12150,127,25579.861,0
3401197,08:53:00,08:53:00,12151,128,25692.027,0
3401197,08:53:00,08:53:00,12152,129,25861.51,0
3401197,08:54:00,08:54:00,15738,130,26309.326,0
3401197,08:55:00,08:55:00,15739,131,26502.38,0
3401197,08:56:00,08:56:00,15742,132,26933.455,0
3401197,08:56:00,08:56:00,11038,133,27145.475,0
3401197,08:57:00,08:57:00,11037,134,27323.521,0
3401197,08:57:00,08:57:00,11036,135,27466.523,0
3401197,08:58:00,08:58:00,14221,136,27695.023,0
3401197,08:58:00,08:58:00,14222,137,27867.67,0
3401197,08:59:00,08:59:00,14223,138,27987.908,0
3401197,09:00:00,09:00:00,11102,139,28289.309,
3401198,06:04:00,06:04:00,14330,1,0,
3401198,06:05:00,06:05:00,16451,2,559.4194,0
3401198,06:05:00,06:05:00,13084,3,859.56586,0
3401198,06:06:00,06:06:00,13085,4,979.86145,0
3401198,06:06:00,06:06:00,13086,5,1156.093,0
3401198,06:07:00,06:07:00,13087,6,1421.9941,0
3401198,06:07:00,06:07:00,13088,7,1611.2711,0
3401198,06:08:00,06:08:00,13090,8,1805.0271,0
3401198,06:08:00,06:08:00,13091,9,1993.9717,0
3401198,06:08:00,06:08:00,14150,10,2089.7285,0
3401198,06:09:00,06:09:00,13092,11,2241.0186,0
3401198,06:09:00,06:09:00,13093,12,2357.3152,0
3401198,06:09:00,06:09:00,13094,13,2483.9,0
3401198,06:10:00,06:10:00,13096,14,2649.4502,0
3401198,06:10:00,06:10:00,13097,15,2876.3892,0
3401198,06:11:00,06:11:00,13098,16,3078.1733,0
3401198,06:11:00,06:11:00,13100,17,3327.4995,0
3401198,06:12:00,06:12:00,13101,18,3451.6436,
3401198,06:12:00,06:12:00,13102,19,3622.8682,0
3401198,06:12:00,06:12:00,13103,20,3765.739,0
3401198,06:12:00,06:12:00,13105,21,3976.338,0
3401198,06:13:00,06:13:00,13106,22,4077.044,0
3401198,06:13:00,06:13:00,13107,23,4245.987,0
3401198,06:13:00,06:13:00,13108,24,4453.65,0
3401198,06:14:00,06:14:00,13109,25,4653.85,0
3401198,06:14:00,06:14:00,13111,26,4867.0234,0
3401198,06:15:00,06:15:00,14901,27,5414.99,0
3401198,06:16:00,06:16:00,13113,28,5560.548,
3401198,06:16:00,06:16:00,13115,29,5702.2573,0
3401198,06:16:00,06:16:00,13117,30,5913.141,0
3401198,06:17:00,06:17:00,13118,31,6045.778,0
3401198,06:17:00,06:17:00,13119,32,6147.5977,0
3401198,06:17:00,06:17:00,13120,33,6269.7593,0
3401198,06:18:00,06:18:00,13122,34,6574.2783,0
3401198,06:18:00,06:18:00,14152,35,6715.221,0
3401198,06:19:00,06:19:00,13125,36,6971.0244,0
3401198,06:19:00,06:19:00,13126,37,7077.8975,0
3401198,06:20:00,06:20:00,13127,38,7690.564,0
3401198,06:20:00,06:20:00,13128,39,7836.16,0
3401198,06:21:00,06:21:00,13129,40,7951.5044,0
3401198,06:21:00,06:21:00,13130,41,8042.86,0
3401198,06:21:00,06:21:00,13132,42,8242.342,0
3401198,06:22:00,06:22:00,13133,43,8411.166,0
3401198,06:22:00,06:22:00,13135,44,8625.19,0
3401198,06:23:00,06:23:00,13137,45,8878.589,0
3401198,06:23:00,06:23:00,13139,46,9069.766,0
3401198,06:23:00,06:23:00,13140,47,9226.1,0
3401198,06:24:00,06:24:00,13142,48,9404.572,0
3401198,06:24:00,06:24:00,13144,49,9620.411,0
3401198,06:25:00,06:25:00,13146,50,9775.325,0
3401198,06:25:00,06:25:00,13147,51,9891.207,0
3401198,06:26:00,06:26:00,13373,52,10113.59,
3401198,06:26:00,06:26:00,12082,53,10253.238,0
3401198,06:27:00,06:27:00,12081,54,10939.425,0
3401198,06:27:00,06:27:00,12080,55,11107.35,0
3401198,06:28:00,06:28:00,12079,56,11829.125,0
3401198,06:29:00,06:29:00,14124,57,12319.724,
3401198,06:29:00,06:29:00,13158,58,12882.24,0
3401198,06:30:00,06:30:00,13157,59,13116.74,0
3401198,06:31:00,06:31:00,13156,60,13674.594,0
3401198,06:31:00,06:31:00,13154,61,14160.216,0
3401198,06:32:00,06:32:00,13153,62,14319.324,0
3401198,06:32:00,06:32:00,13152,64,14618.82,0
3401198,06:33:00,06:33:00,14876,65,14891.437,0
3401198,06:33:00,06:33:00,13150,66,15015.641,0
3401198,06:33:00,06:33:00,13149,67,15362.707,0
3401198,06:34:00,06:34:00,13167,68,15471.427,0
3401198,06:34:00,06:34:00,12084,69,15687.949,0
3401198,06:34:00,06:34:00,12085,70,15792.426,0
3401198,06:34:00,06:34:00,12086,71,15988.884,0
3401198,06:35:00,06:35:00,12087,72,16182.356,0
3401198,06:35:00,06:35:00,12088,73,16321.435,0
3401198,06:35:00,06:35:00,12089,74,16501.943,0
3401198,06:36:00,06:36:00,14322,75,16643.107,
3401198,06:36:00,06:36:00,12091,76,16794.02,0
3401198,06:36:00,06:36:00,12092,77,16896.201,0
3401198,06:36:00,06:36:00,12094,78,17168.35,0
3401198,06:37:00,06:37:00,12096,79,17383.422,0
3401198,06:37:00,06:37:00,12098,80,17705.818,0
3401198,06:37:00,06:37:00,12099,81,17838.229,0
3401198,06:37:00,06:37:00,15902,82,17916.47,0
3401198,06:38:00,06:38:00,12100,83,18036.602,0
3401198,06:38:00,06:38:00,12102,84,18274.393,0
3401198,06:38:00,06:38:00,12103,85,18382.322,0
3401198,06:38:00,06:38:00,14877,86,18638.809,0
3401198,06:39:00,06:39:00,12105,87,18748.582,0
3401198,06:39:00,06:39:00,12106,88,18829.482,0
3401198,06:39:00,06:39:00,12108,89,19070.17,0
3401198,06:39:00,06:39:00,12109,90,19297.361,0
3401198,06:40:00,06:40:00,12110,91,19420.69,0
3401198,06:40:00,06:40:00,12111,92,19542.09,0
3401198,06:40:00,06:40:00,12112,93,19715.316,0
3401198,06:40:00,06:40:00,12114,94,19982.033,0
3401198,06:41:00,06:41:00,12116,95,20318.89,0
3401198,06:41:00,06:41:00,14212,96,20431.584,0
3401198,06:41:00,06:41:00,12118,97,20689.863,0
3401198,06:42:00,06:42:00,14213,98,20918.17,0
3401198,06:42:00,06:42:00,12121,99,21110.404,0
3401198,06:43:00,06:43:00,12122,100,21311.94,
3401198,06:43:00,06:43:00,12123,101,21616.098,0
3401198,06:43:00,06:43:00,12124,102,21716.809,0
3401198,06:44:00,06:44:00,12125,103,21831.818,0
3401198,06:44:00,06:44:00,12126,104,22010.342,0
3401198,06:44:00,06:44:00,12127,105,22140.768,0
3401198,06:44:00,06:44:00,12128,106,22252.197,0
3401198,06:45:00,06:45:00,12129,107,22396.996,0
3401198,06:45:00,06:45:00,12130,108,22620.283,0
3401198,06:45:00,06:45:00,12131,109,22759.838,0
3401198,06:46:00,06:46:00,12132,110,22916.889,0
3401198,06:46:00,06:46:00,12133,111,23139.693,0
3401198,06:46:00,06:46:00,12134,112,23302.178,0
3401198,06:47:00,06:47:00,12135,113,23452.06,0
3401198,06:47:00,06:47:00,12136,114,23565.697,0
3401198,06:48:00,06:48:00,12137,115,23987.918,0
3401198,06:48:00,06:48:00,12138,116,24168.848,0
3401198,06:49:00,06:49:00,12139,117,24389.04,0
3401198,06:49:00,06:49:00,12140,118,24505.164,0
3401198,06:50:00,06:50:00,11326,119,24743.58,
3401198,06:50:00,06:50:00,12144,120,24958.512,0
3401198,06:50:00,06:50:00,12145,121,25074.672,0
3401198,06:50:00,06:50:00,12146,122,25160.803,0
3401198,06:51:00,06:51:00,14216,123,25225.803,0
3401198,06:51:00,06:51:00,12147,124,25313.303,0
3401198,06:51:00,06:51:00,12148,125,25391.895,0
3401198,06:51:00,06:51:00,12149,126,25489.637,0
3401198,06:51:00,06:51:00,12150,127,25579.861,0
3401198,06:52:00,06:52:00,12151,128,25692.027,0
3401198,06:52:00,06:52:00,12152,129,25861.51,0
3401198,06:53:00,06:53:00,15738,130,26309.326,0
3401198,06:53:00,06:53:00,15739,131,26502.38,0
3401198,06:54:00,06:54:00,15742,132,26933.455,0
3401198,06:55:00,06:55:00,11038,133,27145.475,0
3401198,06:55:00,06:55:00,11037,134,27323.521,0
3401198,06:56:00,06:56:00,11036,135,27466.523,0
3401198,06:56:00,06:56:00,14221,136,27695.023,0
3401198,06:56:00,06:56:00,14222,137,27867.67,0
3401198,06:57:00,06:57:00,14223,138,27987.908,0
3401198,06:58:00,06:58:00,11102,139,28289.309,
3400989,24:46:00,24:46:00,14330,1,0,
3400989,24:47:00,24:47:00,16451,2,559.4194,0
3400989,24:47:00,24:47:00,13084,3,859.56586,0
3400989,24:48:00,24:48:00,13085,4,979.86145,0
3400989,24:48:00,24:48:00,13086,5,1156.093,0
3400989,24:49:00,24:49:00,13087,6,1421.9941,0
3400989,24:49:00,24:49:00,13088,7,1611.2711,0
3400989,24:50:00,24:50:00,13090,8,1805.0271,0
3400989,24:50:00,24:50:00,13091,9,1993.9717,0
3400989,24:50:00,24:50:00,14150,10,2089.7285,0
3400989,24:51:00,24:51:00,13092,11,2241.0186,0
3400989,24:51:00,24:51:00,13093,12,2357.3152,0
3400989,24:51:00,24:51:00,13094,13,2483.9,0
3400989,24:52:00,24:52:00,13096,14,2649.4502,0
3400989,24:52:00,24:52:00,13097,15,2876.3892,0
3400989,24:53:00,24:53:00,13098,16,3078.1733,0
3400989,24:53:00,24:53:00,13100,17,3327.4995,0
3400989,24:54:00,24:54:00,13101,18,3451.6436,
3400989,24:54:00,24:54:00,13102,19,3622.8682,0
3400989,24:54:00,24:54:00,13103,20,3765.739,0
3400989,24:54:00,24:54:00,13105,21,3976.338,0
3400989,24:55:00,24:55:00,13106,22,4077.044,0
3400989,24:55:00,24:55:00,13107,23,4245.987,0
3400989,24:55:00,24:55:00,13108,24,4453.65,0
3400989,24:56:00,24:56:00,13109,25,4653.85,0
3400989,24:56:00,24:56:00,13111,26,4867.0234,0
3400989,24:57:00,24:57:00,14901,27,5414.99,0
3400989,24:58:00,24:58:00,13113,28,5560.548,
3400989,24:58:00,24:58:00,13115,29,5702.2573,0
3400989,24:58:00,24:58:00,13117,30,5913.141,0
3400989,24:58:00,24:58:00,13118,31,6045.778,0
3400989,24:58:00,24:58:00,13119,32,6147.5977,0
3400989,24:59:00,24:59:00,13120,33,6269.7593,0
3400989,24:59:00,24:59:00,13122,34,6574.2783,0
3400989,24:59:00,24:59:00,14152,35,6715.221,0
3400989,25:00:00,25:00:00,13125,36,6971.0244,0
3400989,25:00:00,25:00:00,13126,37,7077.8975,0
3400989,25:01:00,25:01:00,13127,38,7690.564,0
3400989,25:01:00,25:01:00,13128,39,7836.16,0
3400989,25:02:00,25:02:00,13129,40,7951.5044,0
3400989,25:02:00,25:02:00,13130,41,8042.86,0
3400989,25:02:00,25:02:00,13132,42,8242.342,0
3400989,25:02:00,25:02:00,13133,43,8411.166,0
3400989,25:03:00,25:03:00,13135,44,8625.19,0
3400989,25:03:00,25:03:00,13137,45,8878.589,0
3400989,25:04:00,25:04:00,13139,46,9069.766,0
3400989,25:04:00,25:04:00,13140,47,9226.1,0
3400989,25:04:00,25:04:00,13142,48,9404.572,0
3400989,25:04:00,25:04:00,13144,49,9620.411,0
3400989,25:05:00,25:05:00,13146,50,9775.325,0
3400989,25:05:00,25:05:00,13147,51,9891.207,0
3400989,25:06:00,25:06:00,13373,52,10113.59,
3400989,25:06:00,25:06:00,12082,53,10253.238,0
3400989,25:07:00,25:07:00,12081,54,10939.425,0
3400989,25:07:00,25:07:00,12080,55,11107.35,0
3400989,25:08:00,25:08:00,12079,56,11829.125,0
3400989,25:09:00,25:09:00,14124,57,12235.195,
3401124,24:46:00,24:46:00,14330,1,0,
3401124,24:47:00,24:47:00,16451,2,559.4194,0
3401124,24:47:00,24:47:00,13084,3,859.56586,0
3401124,24:48:00,24:48:00,13085,4,979.86145,0
3401124,24:48:00,24:48:00,13086,5,1156.093,0
3401124,24:49:00,24:49:00,13087,6,1421.9941,0
3401124,24:49:00,24:49:00,13088,7,1611.2711,0
3401124,24:50:00,24:50:00,13090,8,1805.0271,0
3401124,24:50:00,24:50:00,13091,9,1993.9717,0
3401124,24:50:00,24:50:00,14150,10,2089.7285,0
3401124,24:51:00,24:51:00,13092,11,2241.0186,0
3401124,24:51:00,24:51:00,13093,12,2357.3152,0
3401124,24:51:00,24:51:00,13094,13,2483.9,0
3401124,24:52:00,24:52:00,13096,14,2649.4502,0
3401124,24:52:00,24:52:00,13097,15,2876.3892,0
3401124,24:53:00,24:53:00,13098,16,3078.1733,0
3401124,24:53:00,24:53:00,13100,17,3327.4995,0
3401124,24:54:00,24:54:00,13101,18,3451.6436,
3401124,24:54:00,24:54:00,13102,19,3622.8682,0
3401124,24:54:00,24:54:00,13103,20,3765.739,0
3401124,24:54:00,24:54:00,13105,21,3976.338,0
3401124,24:55:00,24:55:00,13106,22,4077.044,0
3401124,24:55:00,24:55:00,13107,23,4245.987,0
3401124,24:55:00,24:55:00,13108,24,4453.65,0
3401124,24:56:00,24:56:00,13109,25,4653.85,0
3401124,24:56:00,24:56:00,13111,26,4867.0234,0
3401124,24:57:00,24:57:00,14901,27,5414.99,0
3401124,24:58:00,24:58:00,13113,28,5560.548,
3401124,24:58:00,24:58:00,13115,29,5702.2573,0
3401124,24:58:00,24:58:00,13117,30,5913.141,0
3401124,24:58:00,24:58:00,13118,31,6045.778,0
3401124,24:58:00,24:58:00,13119,32,6147.5977,0
3401124,24:59:00,24:59:00,13120,33,6269.7593,0
3401124,24:59:00,24:59:00,13122,34,6574.2783,0
3401124,24:59:00,24:59:00,14152,35,6715.221,0
3401124,25:00:00,25:00:00,13125,36,6971.0244,0
3401124,25:00:00,25:00:00,13126,37,7077.8975,0
3401124,25:01:00,25:01:00,13127,38,7690.564,0
3401124,25:01:00,25:01:00,13128,39,7836.16,0
3401124,25:02:00,25:02:00,13129,40,7951.5044,0
3401124,25:02:00,25:02:00,13130,41,8042.86,0
3401124,25:02:00,25:02:00,13132,42,8242.342,0
3401124,25:02:00,25:02:00,13133,43,8411.166,0
3401124,25:03:00,25:03:00,13135,44,8625.19,0
3401124,25:03:00,25:03:00,13137,45,8878.589,0
3401124,25:04:00,25:04:00,13139,46,9069.766,0
3401124,25:04:00,25:04:00,13140,47,9226.1,0
3401124,25:04:00,25:04:00,13142,48,9404.572,0
3401124,25:04:00,25:04:00,13144,49,9620.411,0
3401124,25:05:00,25:05:00,13146,50,9775.325,0
3401124,25:05:00,25:05:00,13147,51,9891.207,0
3401124,25:06:00,25:06:00,13373,52,10113.59,
3401124,25:06:00,25:06:00,12082,53,10253.238,0
3401124,25:07:00,25:07:00,12081,54,10939.425,0
3401124,25:07:00,25:07:00,12080,55,11107.35,0
3401124,25:08:00,25:08:00,12079,56,11829.125,0
3401124,25:09:00,25:09:00,14124,57,12235.195,
3400966,25:11:00,25:11:00,14124,76,0,
3400966,25:12:00,25:12:00,14209,77,889.68207,0
3400966,25:13:00,25:13:00,11546,142,1609.5435,0
3400966,25:14:00,25:14:00,11547,143,2234.8513,0
3400966,25:14:00,25:14:00,11548,144,2571.7903,0
3400966,25:14:00,25:14:00,11549,145,2755.2617,0
3400966,25:32:00,25:32:00,13237,146,14499.768,0
3400966,25:32:00,25:32:00,13238,147,14617.961,0
3400966,25:33:00,25:33:00,14330,148,15087.665,
3401079,25:11:00,25:11:00,14124,76,0,
3401079,25:12:00,25:12:00,14209,77,889.68207,0
3401079,25:13:00,25:13:00,11546,142,1609.5435,0
3401079,25:14:00,25:14:00,11547,143,2234.8513,0
3401079,25:14:00,25:14:00,11548,144,2571.7903,0
3401079,25:14:00,25:14:00,11549,145,2755.2617,0
3401079,25:32:00,25:32:00,13237,146,14499.768,0
3401079,25:32:00,25:32:00,13238,147,14617.961,0
3401079,25:33:00,25:33:00,14330,148,15087.665,
3401163,25:01:00,25:01:00,14124,76,0,
3401163,25:02:00,25:02:00,14209,77,889.68207,0
3401163,25:03:00,25:03:00,11546,142,1609.5435,0
3401163,25:04:00,25:04:00,11547,143,2234.8513,0
3401163,25:04:00,25:04:00,11548,144,2571.7903,0
3401163,25:04:00,25:04:00,11549,145,2755.2617,0
3401163,25:22:00,25:22:00,13237,146,14499.768,0
3401163,25:22:00,25:22:00,13238,147,14617.961,0
3401163,25:23:00,25:23:00,14330,148,15087.665,
3400967,24:00:00,24:00:00,13162,71,0,
3400967,24:00:00,24:00:00,13161,72,167.37407,0
3400967,24:00:00,24:00:00,13160,73,707.8876,0
3400967,24:01:00,24:01:00,13159,74,1269.787,0
3400967,24:01:00,24:01:00,14149,75,1459.9685,0
3400967,24:03:00,24:03:00,14124,76,2528.9934,
3400968,24:30:00,24:30:00,13162,71,0,
3400968,24:30:00,24:30:00,13161,72,167.37407,0
3400968,24:30:00,24:30:00,13160,73,707.8876,0
3400968,24:31:00,24:31:00,13159,74,1269.787,0
3400968,24:31:00,24:31:00,14149,75,1459.9685,0
3400968,24:33:00,24:33:00,14124,76,2528.9934,
3400969,25:00:00,25:00:00,13162,71,0,
3400969,25:00:00,25:00:00,13161,72,167.37407,0
3400969,25:00:00,25:00:00,13160,73,707.8876,0
3400969,25:01:00,25:01:00,13159,74,1269.787,0
3400969,25:01:00,25:01:00,14149,75,1459.9685,0
3400969,25:03:00,25:03:00,14124,76,2528.9934,
3400970,25:30:00,25:30:00,13162,71,0,
3400970,25:30:00,25:30:00,13161,72,167.37407,0
3400970,25:30:00,25:30:00,13160,73,707.8876,0
3400970,25:31:00,25:31:00,13159,74,1269.787,0
3400970,25:31:00,25:31:00,14149,75,1459.9685,0
3400970,25:33:00,25:33:00,14124,76,2528.9934,
3400971,24:15:00,24:15:00,13162,71,0,
3400971,24:15:00,24:15:00,13161,72,167.37407,0
3400971,24:15:00,24:15:00,13160,73,707.8876,0
3400971,24:16:00,24:16:00,13159,74,1269.787,0
3400971,24:16:00,24:16:00,14149,75,1459.9685,0
3400971,24:18:00,24:18:00,14124,76,2528.9934,
3400972,24:45:00,24:45:00,13162,71,0,
3400972,24:45:00,24:45:00,13161,72,167.37407,0
3400972,24:45:00,24:45:00,13160,73,707.8876,0
3400972,24:46:00,24:46:00,13159,74,1269.787,0
3400972,24:46:00,24:46:00,14149,75,1459.9685,0
3400972,24:48:00,24:48:00,14124,76,2528.9934,
3400973,25:15:00,25:15:00,13162,71,0,
3400973,25:15:00,25:15:00,13161,72,167.37407,0
3400973,25:15:00,25:15:00,13160,73,707.8876,0
3400973,25:16:00,25:16:00,13159,74,1269.787,0
3400973,25:16:00,25:16:00,14149,75,1459.9685,0
3400973,25:18:00,25:18:00,14124,76,2528.9934,
3401030,23:54:00,23:54:00,14124,57,0,
3401030,23:54:00,23:54:00,13158,58,485.986,0
3401030,23:54:00,23:54:00,13157,59,720.48517,0
3401030,23:55:00,23:55:00,13156,60,1278.3386,0
3401030,23:55:00,23:55:00,13154,61,1763.9612,0
3401030,23:56:00,23:56:00,13153,63,1929.4602,
3401031,24:24:00,24:24:00,14124,57,0,
3401031,24:24:00,24:24:00,13158,58,485.986,0
3401031,24:24:00,24:24:00,13157,59,720.48517,0
3401031,24:25:00,24:25:00,13156,60,1278.3386,0
3401031,24:25:00,24:25:00,13154,61,1763.9612,0
3401031,24:26:00,24:26:00,13153,63,1929.4602,
3401032,24:54:00,24:54:00,14124,57,0,
3401032,24:54:00,24:54:00,13158,58,485.986,0
3401032,24:54:00,24:54:00,13157,59,720.48517,0
3401032,24:55:00,24:55:00,13156,60,1278.3386,0
3401032,24:55:00,24:55:00,13154,61,1763.9612,0
3401032,24:56:00,24:56:00,13153,63,1929.4602,
3401033,25:24:00,25:24:00,14124,57,0,
3401033,25:24:00,25:24:00,13158,58,485.986,0
3401033,25:24:00,25:24:00,13157,59,720.48517,0
3401033,25:25:00,25:25:00,13156,60,1278.3386,0
3401033,25:25:00,25:25:00,13154,61,1763.9612,0
3401033,25:26:00,25:26:00,13153,63,1929.4602,
3401034,24:09:00,24:09:00,14124,57,0,
3401034,24:09:00,24:09:00,13158,58,485.986,0
3401034,24:09:00,24:09:00,13157,59,720.48517,0
3401034,24:10:00,24:10:00,13156,60,1278.3386,0
3401034,24:10:00,24:10:00,13154,61,1763.9612,0
3401034,24:11:00,24:11:00,13153,63,1929.4602,
3401035,24:39:00,24:39:00,14124,57,0,
3401035,24:39:00,24:39:00,13158,58,485.986,0
3401035,24:39:00,24:39:00,13157,59,720.48517,0
3401035,24:40:00,24:40:00,13156,60,1278.3386,0
3401035,24:40:00,24:40:00,13154,61,1763.9612,0
3401035,24:41:00,24:41:00,13153,63,1929.4602,
3401036,25:09:00,25:09:00,14124,57,0,
3401036,25:09:00,25:09:00,13158,58,485.986,0
3401036,25:09:00,25:09:00,13157,59,720.48517,0
3401036,25:10:00,25:10:00,13156,60,1278.3386,0
3401036,25:10:00,25:10:00,13154,61,1763.9612,0
3401036,25:11:00,25:11:00,13153,63,1929.4602,
3401080,24:00:00,24:00:00,13162,71,0,
3401080,24:00:00,24:00:00,13161,72,167.37407,0
3401080,24:00:00,24:00:00,13160,73,707.8876,0
3401080,24:01:00,24:01:00,13159,74,1269.787,0
3401080,24:01:00,24:01:00,14149,75,1459.9685,0
3401080,24:03:00,24:03:00,14124,76,2528.9934,
3401081,24:30:00,24:30:00,13162,71,0,
3401081,24:30:00,24:30:00,13161,72,167.37407,0
3401081,24:30:00,24:30:00,13160,73,707.8876,0
3401081,24:31:00,24:31:00,13159,74,1269.787,0
3401081,24:31:00,24:31:00,14149,75,1459.9685,0
3401081,24:33:00,24:33:00,14124,76,2528.9934,
3401082,25:00:00,25:00:00,13162,71,0,
3401082,25:00:00,25:00:00,13161,72,167.37407,0
3401082,25:00:00,25:00:00,13160,73,707.8876,0
3401082,25:01:00,25:01:00,13159,74,1269.787,0
3401082,25:01:00,25:01:00,14149,75,1459.9685,0
3401082,25:03:00,25:03:00,14124,76,2528.9934,
3401083,25:30:00,25:30:00,13162,71,0,
3401083,25:30:00,25:30:00,13161,72,167.37407,0
3401083,25:30:00,25:30:00,13160,73,707.8876,0
3401083,25:31:00,25:31:00,13159,74,1269.787,0
3401083,25:31:00,25:31:00,14149,75,1459.9685,0
3401083,25:33:00,25:33:00,14124,76,2528.9934,
3401084,24:15:00,24:15:00,13162,71,0,
3401084,24:15:00,24:15:00,13161,72,167.37407,0
3401084,24:15:00,24:15:00,13160,73,707.8876,0
3401084,24:16:00,24:16:00,13159,74,1269.787,0
3401084,24:16:00,24:16:00,14149,75,1459.9685,0
3401084,24:18:00,24:18:00,14124,76,2528.9934,
3401085,24:45:00,24:45:00,13162,71,0,
3401085,24:45:00,24:45:00,13161,72,167.37407,0
3401085,24:45:00,24:45:00,13160,73,707.8876,0
3401085,24:46:00,24:46:00,13159,74,1269.787,0
3401085,24:46:00,24:46:00,14149,75,1459.9685,0
3401085,24:48:00,24:48:00,14124,76,2528.9934,
3401086,25:15:00,25:15:00,13162,71,0,
3401086,25:15:00,25:15:00,13161,72,167.37407,0
3401086,25:15:00,25:15:00,13160,73,707.8876,0
3401086,25:16:00,25:16:00,13159,74,1269.787,0
3401086,25:16:00,25:16:00,14149,75,1459.9685,0
3401086,25:18:00,25:18:00,14124,76,2528.9934,
3401128,23:54:00,23:54:00,14124,57,0,
3401128,23:54:00,23:54:00,13158,58,485.986,0
3401128,23:54:00,23:54:00,13157,59,720.48517,0
3401128,23:55:00,23:55:00,13156,60,1278.3386,0
3401128,23:55:00,23:55:00,13154,61,1763.9612,0
3401128,23:56:00,23:56:00,13153,63,1929.4602,
3401129,24:24:00,24:24:00,14124,57,0,
3401129,24:24:00,24:24:00,13158,58,485.986,0
3401129,24:24:00,24:24:00,13157,59,720.48517,0
3401129,24:25:00,24:25:00,13156,60,1278.3386,0
3401129,24:25:00,24:25:00,13154,61,1763.9612,0
3401129,24:26:00,24:26:00,13153,63,1929.4602,
3401130,24:54:00,24:54:00,14124,57,0,
3401130,24:54:00,24:54:00,13158,58,485.986,0
3401130,24:54:00,24:54:00,13157,59,720.48517,0
3401130,24:55:00,24:55:00,13156,60,1278.3386,0
3401130,24:55:00,24:55:00,13154,61,1763.9612,0
3401130,24:56:00,24:56:00,13153,63,1929.4602,
3401131,25:24:00,25:24:00,14124,57,0,
3401131,25:24:00,25:24:00,13158,58,485.986,0
3401131,25:24:00,25:24:00,13157,59,720.48517,0
3401131,25:25:00,25:25:00,13156,60,1278.3386,0
3401131,25:25:00,25:25:00,13154,61,1763.9612,0
3401131,25:26:00,25:26:00,13153,63,1929.4602,
3401132,24:09:00,24:09:00,14124,57,0,
3401132,24:09:00,24:09:00,13158,58,485.986,0
3401132,24:09:00,24:09:00,13157,59,720.48517,0
3401132,24:10:00,24:10:00,13156,60,1278.3386,0
3401132,24:10:00,24:10:00,13154,61,1763.9612,0
3401132,24:11:00,24:11:00,13153,63,1929.4602,
3401133,24:39:00,24:39:00,14124,57,0,
3401133,24:39:00,24:39:00,13158,58,485.986,0
3401133,24:39:00,24:39:00,13157,59,720.48517,0
3401133,24:40:00,24:40:00,13156,60,1278.3386,0
3401133,24:40:00,24:40:00,13154,61,1763.9612,0
3401133,24:41:00,24:41:00,13153,63,1929.4602,
3401134,25:09:00,25:09:00,14124,57,0,
3401134,25:09:00,25:09:00,13158,58,485.986,0
3401134,25:09:00,25:09:00,13157,59,720.48517,0
3401134,25:10:00,25:10:00,13156,60,1278.3386,0
3401134,25:10:00,25:10:00,13154,61,1763.9612,0
3401134,25:11:00,25:11:00,13153,63,1929.4602,
3401164,24:00:00,24:00:00,13162,71,0,
3401164,24:00:00,24:00:00,13161,72,167.37407,0
3401164,24:00:00,24:00:00,13160,73,707.8876,0
3401164,24:01:00,24:01:00,13159,74,1269.787,0
3401164,24:01:00,24:01:00,14149,75,1459.9685,0
3401164,24:03:00,24:03:00,14124,76,2528.9934,
3401165,24:30:00,24:30:00,13162,71,0,
3401165,24:30:00,24:30:00,13161,72,167.37407,0
3401165,24:30:00,24:30:00,13160,73,707.8876,0
3401165,24:31:00,24:31:00,13159,74,1269.787,0
3401165,24:31:00,24:31:00,14149,75,1459.9685,0
3401165,24:33:00,24:33:00,14124,76,2528.9934,
3401166,25:00:00,25:00:00,13162,71,0,
3401166,25:00:00,25:00:00,13161,72,167.37407,0
3401166,25:00:00,25:00:00,13160,73,707.8876,0
3401166,25:01:00,25:01:00,13159,74,1269.787,0
3401166,25:01:00,25:01:00,14149,75,1459.9685,0
3401166,25:03:00,25:03:00,14124,76,2528.9934,
3401167,25:30:00,25:30:00,13162,71,0,
3401167,25:30:00,25:30:00,13161,72,167.37407,0
3401167,25:30:00,25:30:00,13160,73,707.8876,0
3401167,25:31:00,25:31:00,13159,74,1269.787,0
3401167,25:31:00,25:31:00,14149,75,1459.9685,0
3401167,25:33:00,25:33:00,14124,76,2528.9934,
3401168,24:15:00,24:15:00,13162,71,0,
3401168,24:15:00,24:15:00,13161,72,167.37407,0
3401168,24:15:00,24:15:00,13160,73,707.8876,0
3401168,24:16:00,24:16:00,13159,74,1269.787,0
3401168,24:16:00,24:16:00,14149,75,1459.9685,0
3401168,24:18:00,24:18:00,14124,76,2528.9934,
3401169,24:45:00,24:45:00,13162,71,0,
3401169,24:45:00,24:45:00,13161,72,167.37407,0
3401169,24:45:00,24:45:00,13160,73,707.8876,0
3401169,24:46:00,24:46:00,13159,74,1269.787,0
3401169,24:46:00,24:46:00,14149,75,1459.9685,0
3401169,24:48:00,24:48:00,14124,76,2528.9934,
3401170,25:15:00,25:15:00,13162,71,0,
3401170,25:15:00,25:15:00,13161,72,167.37407,0
3401170,25:15:00,25:15:00,13160,73,707.8876,0
3401170,25:16:00,25:16:00,13159,74,1269.787,0
3401170,25:16:00,25:16:00,14149,75,1459.9685,0
3401170,25:18:00,25:18:00,14124,76,2528.9934,
3401199,23:54:00,23:54:00,14124,57,0,
3401199,23:54:00,23:54:00,13158,58,485.986,0
3401199,23:54:00,23:54:00,13157,59,720.48517,0
3401199,23:55:00,23:55:00,13156,60,1278.3386,0
3401199,23:55:00,23:55:00,13154,61,1763.9612,0
3401199,23:56:00,23:56:00,13153,63,1929.4602,
3401200,24:24:00,24:24:00,14124,57,0,
3401200,24:24:00,24:24:00,13158,58,485.986,0
3401200,24:24:00,24:24:00,13157,59,720.48517,0
3401200,24:25:00,24:25:00,13156,60,1278.3386,0
3401200,24:25:00,24:25:00,13154,61,1763.9612,0
3401200,24:26:00,24:26:00,13153,63,1929.4602,
3401201,24:54:00,24:54:00,14124,57,0,
3401201,24:54:00,24:54:00,13158,58,485.986,0
3401201,24:54:00,24:54:00,13157,59,720.48517,0
3401201,24:55:00,24:55:00,13156,60,1278.3386,0
3401201,24:55:00,24:55:00,13154,61,1763.9612,0
3401201,24:56:00,24:56:00,13153,63,1929.4602,
3401202,25:24:00,25:24:00,14124,57,0,
3401202,25:24:00,25:24:00,13158,58,485.986,0
3401202,25:24:00,25:24:00,13157,59,720.48517,0
3401202,25:25:00,25:25:00,13156,60,1278.3386,0
3401202,25:25:00,25:25:00,13154,61,1763.9612,0
3401202,25:26:00,25:26:00,13153,63,1929.4602,
3401203,24:09:00,24:09:00,14124,57,0,
3401203,24:09:00,24:09:00,13158,58,485.986,0
3401203,24:09:00,24:09:00,13157,59,720.48517,0
3401203,24:10:00,24:10:00,13156,60,1278.3386,0
3401203,24:10:00,24:10:00,13154,61,1763.9612,0
3401203,24:11:00,24:11:00,13153,63,1929.4602,
3401204,24:39:00,24:39:00,14124,57,0,
3401204,24:39:00,24:39:00,13158,58,485.986,0
3401204,24:39:00,24:39:00,13157,59,720.48517,0
3401204,24:40:00,24:40:00,13156,60,1278.3386,0
3401204,24:40:00,24:40:00,13154,61,1763.9612,0
3401204,24:41:00,24:41:00,13153,63,1929.4602,
3401205,25:09:00,25:09:00,14124,57,0,
3401205,25:09:00,25:09:00,13158,58,485.986,0
3401205,25:09:00,25:09:00,13157,59,720.48517,0
3401205,25:10:00,25:10:00,13156,60,1278.3386,0
3401205,25:10:00,25:10:00,13154,61,1763.9612,0
3401205,25:11:00,25:11:00,13153,63,1929.4602,
3397536,06:08:00,06:08:00,14938,1,0,
3397536,06:10:00,06:10:00,15217,2,1317.3983,0
3397536,06:11:00,06:11:00,15218,3,1968.6431,0
3397536,06:12:00,06:12:00,15219,4,2744.2434,0
3397536,06:12:00,06:12:00,5160,5,3272.0085,0
3397536,06:13:00,06:13:00,5161,6,3531.9487,0
3397536,06:14:00,06:14:00,5163,7,4189.4517,0
3397536,06:14:00,06:14:00,5164,8,4426.4795,0
3397536,06:15:00,06:15:00,5165,9,4678.501,0
3397536,06:15:00,06:15:00,5166,10,4903.5024,0
3397536,06:15:00,06:15:00,5168,11,5222.5205,0
3397536,06:16:00,06:16:00,5171,12,5819.554,0
3397536,06:17:00,06:17:00,5172,13,6263.61,0
3397536,06:18:00,06:18:00,5173,14,6518.688,
3397536,06:18:00,06:18:00,5174,15,6722.6865,0
3397536,06:19:00,06:19:00,5177,16,7316.745,0
3397536,06:20:00,06:20:00,5179,17,7929.835,0
3397536,06:21:00,06:21:00,5180,18,8183.9023,0
3397536,06:22:00,06:22:00,5182,19,8586.968,0
3397536,06:23:00,06:23:00,5184,20,9148.995,0
3397536,06:24:00,06:24:00,5185,21,9682.588,0
3397536,06:25:00,06:25:00,5188,22,10277.808,0
3397536,06:26:00,06:26:00,5189,23,10452.916,0
3397536,06:27:00,06:27:00,5190,24,10869.354,
3397536,06:27:00,06:27:00,5191,25,11011.481,0
3397536,06:27:00,06:27:00,5192,26,11381.391,0
3397536,06:28:00,06:28:00,5193,27,11685.016,0
3397536,06:28:00,06:28:00,5194,28,12053.499,0
3397536,06:30:00,06:30:00,5196,29,12811.37,0
3397536,06:31:00,06:31:00,5062,30,13325.07,0
3397536,06:31:00,06:31:00,14148,31,13805.872,0
3397536,06:32:00,06:32:00,5197,32,14421.96,0
3397536,06:33:00,06:33:00,5198,33,14760.708,0
3397536,06:34:00,06:34:00,5019,34,15312.787,0
3397536,06:37:00,06:37:00,5016,35,16903.064,
3397536,06:38:00,06:38:00,5064,36,17458.773,0
3397536,06:38:00,06:38:00,5065,37,17765.83,0
3397536,06:40:00,06:40:00,5069,38,18448.82,0
3397536,06:42:00,06:42:00,5072,39,19208.05,0
3397536,06:44:00,06:44:00,5074,40,19980.818,0
3397536,06:45:00,06:45:00,5077,41,20515.684,0
3397536,06:46:00,06:46:00,5078,42,20778.533,
3397536,06:46:00,06:46:00,5080,43,21124.502,0
3397536,06:47:00,06:47:00,5082,44,21493.076,0
3397536,06:48:00,06:48:00,5084,45,22131.068,0
3397536,06:49:00,06:49:00,5085,46,22372.64,0
3397536,06:50:00,06:50:00,5087,47,22932.885,0
3397536,06:50:00,06:50:00,5089,48,23333.2,0
3397536,06:51:00,06:51:00,5091,49,23745.104,0
3397536,06:52:00,06:52:00,5092,50,24154.521,0
3397536,06:53:00,06:53:00,5094,51,24485.047,0
3397536,06:54:00,06:54:00,5097,52,25105.82,0
3397536,06:55:00,06:55:00,5099,53,25564.273,0
3397536,06:56:00,06:56:00,5101,54,25948.705,
3397536,06:56:00,06:56:00,5102,55,26260.281,0
3397536,06:57:00,06:57:00,5104,56,26612.158,0
3397536,06:58:00,06:58:00,5106,57,26912.357,0
3397536,06:59:00,06:59:00,5108,58,27340.486,0
3397536,06:59:00,06:59:00,14766,59,27444.205,0
3397536,07:00:00,07:00:00,4969,60,27772.477,
3397537,06:46:00,06:46:00,14938,1,0,
3397537,06:48:00,06:48:00,15217,2,1317.3983,0
3397537,06:49:00,06:49:00,15218,3,1968.6431,0
3397537,06:50:00,06:50:00,15219,4,2744.2434,0
3397537,06:50:00,06:50:00,5160,5,3272.0085,0
3397537,06:51:00,06:51:00,5161,6,3531.9487,0
3397537,06:52:00,06:52:00,5163,7,4189.4517,0
3397537,06:52:00,06:52:00,5164,8,4426.4795,0
3397537,06:53:00,06:53:00,5165,9,4678.501,0
3397537,06:53:00,06:53:00,5166,10,4903.5024,0
3397537,06:53:00,06:53:00,5168,11,5222.5205,0
3397537,06:54:00,06:54:00,5171,12,5819.554,0
3397537,06:55:00,06:55:00,5172,13,6263.61,0
3397537,06:56:00,06:56:00,5173,14,6518.688,
3397537,06:56:00,06:56:00,5174,15,6722.6865,0
3397537,06:57:00,06:57:00,5177,16,7316.745,0
3397537,06:59:00,06:59:00,5179,17,7929.835,0
3397537,06:59:00,06:59:00,5180,18,8183.9023,0
3397537,07:00:00,07:00:00,5182,19,8586.968,0
3397537,07:02:00,07:02:00,5184,20,9148.995,0
3397537,07:03:00,07:03:00,5185,21,9682.588,0
3397537,07:04:00,07:04:00,5188,22,10277.808,0
3397537,07:04:00,07:04:00,5189,23,10452.916,0
3397537,07:06:00,07:06:00,5190,24,10869.354,
3397537,07:06:00,07:06:00,5191,25,11011.481,0
3397537,07:06:00,07:06:00,5192,26,11381.391,0
3397537,07:07:00,07:07:00,5193,27,11685.016,0
3397537,07:07:00,07:07:00,5194,28,12053.499,0
3397537,07:09:00,07:09:00,5196,29,12811.37,0
3397537,07:10:00,07:10:00,5062,30,13325.07,0
3397537,07:10:00,07:10:00,14148,31,13805.872,0
3397537,07:11:00,07:11:00,5197,32,14421.96,0
3397537,07:12:00,07:12:00,5198,33,14760.708,0
3397537,07:13:00,07:13:00,5019,34,15312.787,0
3397537,07:16:00,07:16:00,5016,35,16903.064,
3397537,07:17:00,07:17:00,5064,36,17458.773,0
3397537,07:18:00,07:18:00,5065,37,17765.83,0
3397537,07:19:00,07:19:00,5069,38,18448.82,0
3397537,07:21:00,07:21:00,5072,39,19208.05,0
3397537,07:23:00,07:23:00,5074,40,19980.818,0
3397537,07:25:00,07:25:00,5077,41,20515.684,0
3397537,07:26:00,07:26:00,5078,42,20778.533,
3397537,07:26:00,07:26:00,5080,43,21124.502,0
3397537,07:27:00,07:27:00,5082,44,21493.076,0
3397537,07:28:00,07:28:00,5084,45,22131.068,0
3397537,07:29:00,07:29:00,5085,46,22372.64,0
3397537,07:30:00,07:30:00,5087,47,22932.885,0
3397537,07:30:00,07:30:00,5089,48,23333.2,0
3397537,07:31:00,07:31:00,5091,49,23745.104,0
3397537,07:32:00,07:32:00,5092,50,24154.521,0
3397537,07:33:00,07:33:00,5094,51,24485.047,0
3397537,07:34:00,07:34:00,5097,52,25105.82,0
3397537,07:35:00,07:35:00,5099,53,25564.273,0
3397537,07:36:00,07:36:00,5101,54,25948.705,
3397537,07:36:00,07:36:00,5102,55,26260.281,0
3397537,07:37:00,07:37:00,5104,56,26612.158,0
3397537,07:38:00,07:38:00,5106,57,26912.357,0
3397537,07:39:00,07:39:00,5108,58,27340.486,0
3397537,07:39:00,07:39:00,14766,59,27444.205,0
3397537,07:40:00,07:40:00,4969,60,27772.477,
3397538,07:26:00,07:26:00,14938,1,0,
3397538,07:28:00,07:28:00,15217,2,1317.3983,0
3397538,07:29:00,07:29:00,15218,3,1968.6431,0
3397538,07:30:00,07:30:00,15219,4,2744.2434,0
3397538,07:30:00,07:30:00,5160,5,3272.0085,0
3397538,07:31:00,07:31:00,5161,6,3531.9487,0
3397538,07:32:00,07:32:00,5163,7,4189.4517,0
3397538,07:32:00,07:32:00,5164,8,4426.4795,0
3397538,07:33:00,07:33:00,5165,9,4678.501,0
3397538,07:33:00,07:33:00,5166,10,4903.5024,0
3397538,07:33:00,07:33:00,5168,11,5222.5205,0
3397538,07:34:00,07:34:00,5171,12,5819.554,0
3397538,07:35:00,07:35:00,5172,13,6263.61,0
3397538,07:36:00,07:36:00,5173,14,6518.688,
3397538,07:36:00,07:36:00,5174,15,6722.6865,0
3397538,07:37:00,07:37:00,5177,16,7316.745,0
3397538,07:39:00,07:39:00,5179,17,7929.835,0
3397538,07:39:00,07:39:00,5180,18,8183.9023,0
3397538,07:40:00,07:40:00,5182,19,8586.968,0
3397538,07:42:00,07:42:00,5184,20,9148.995,0
3397538,07:43:00,07:43:00,5185,21,9682.588,0
3397538,07:44:00,07:44:00,5188,22,10277.808,0
3397538,07:44:00,07:44:00,5189,23,10452.916,0
3397538,07:46:00,07:46:00,5190,24,10869.354,
3397538,07:46:00,07:46:00,5191,25,11011.481,0
3397538,07:46:00,07:46:00,5192,26,11381.391,0
3397538,07:47:00,07:47:00,5193,27,11685.016,0
3397538,07:47:00,07:47:00,5194,28,12053.499,0
3397538,07:49:00,07:49:00,5196,29,12811.37,0
3397538,07:50:00,07:50:00,5062,30,13325.07,0
3397538,07:50:00,07:50:00,14148,31,13805.872,0
3397538,07:51:00,07:51:00,5197,32,14421.96,0
3397538,07:52:00,07:52:00,5198,33,14760.708,0
3397538,07:53:00,07:53:00,5019,34,15312.787,0
3397538,07:56:00,07:56:00,5016,35,16903.064,
3397538,07:57:00,07:57:00,5064,36,17458.773,0
3397538,07:58:00,07:58:00,5065,37,17765.83,0
3397538,07:59:00,07:59:00,5069,38,18448.82,0
3397538,08:01:00,08:01:00,5072,39,19208.05,0
3397538,08:03:00,08:03:00,5074,40,19980.818,0
3397538,08:05:00,08:05:00,5077,41,20515.684,0
3397538,08:06:00,08:06:00,5078,42,20778.533,
3397538,08:06:00,08:06:00,5080,43,21124.502,0
3397538,08:07:00,08:07:00,5082,44,21493.076,0
3397538,08:08:00,08:08:00,5084,45,22131.068,0
3397538,08:09:00,08:09:00,5085,46,22372.64,0
3397538,08:10:00,08:10:00,5087,47,22932.885,0
3397538,08:10:00,08:10:00,5089,48,23333.2,0
3397538,08:11:00,08:11:00,5091,49,23745.104,0
3397538,08:12:00,08:12:00,5092,50,24154.521,0
3397538,08:13:00,08:13:00,5094,51,24485.047,0
3397538,08:14:00,08:14:00,5097,52,25105.82,0
3397538,08:15:00,08:15:00,5099,53,25564.273,0
3397538,08:16:00,08:16:00,5101,54,25948.705,
3397538,08:16:00,08:16:00,5102,55,26260.281,0
3397538,08:17:00,08:17:00,5104,56,26612.158,0
3397538,08:18:00,08:18:00,5106,57,26912.357,0
3397538,08:19:00,08:19:00,5108,58,27340.486,0
3397538,08:19:00,08:19:00,14766,59,27444.205,0
3397538,08:20:00,08:20:00,4969,60,27772.477,
3397539,08:06:00,08:06:00,14938,1,0,
3397539,08:08:00,08:08:00,15217,2,1317.3983,0
3397539,08:09:00,08:09:00,15218,3,1968.6431,0
3397539,08:10:00,08:10:00,15219,4,2744.2434,0
3397539,08:10:00,08:10:00,5160,5,3272.0085,0
3397539,08:11:00,08:11:00,5161,6,3531.9487,0
3397539,08:12:00,08:12:00,5163,7,4189.4517,0
3397539,08:12:00,08:12:00,5164,8,4426.4795,0
3397539,08:13:00,08:13:00,5165,9,4678.501,0
3397539,08:13:00,08:13:00,5166,10,4903.5024,0
3397539,08:13:00,08:13:00,5168,11,5222.5205,0
3397539,08:14:00,08:14:00,5171,12,5819.554,0
3397539,08:15:00,08:15:00,5172,13,6263.61,0
3397539,08:16:00,08:16:00,5173,14,6518.688,
3397539,08:16:00,08:16:00,5174,15,6722.6865,0
3397539,08:17:00,08:17:00,5177,16,7316.745,0
3397539,08:19:00,08:19:00,5179,17,7929.835,0
3397539,08:19:00,08:19:00,5180,18,8183.9023,0
3397539,08:20:00,08:20:00,5182,19,8586.968,0
3397539,08:22:00,08:22:00,5184,20,9148.995,0
3397539,08:23:00,08:23:00,5185,21,9682.588,0
3397539,08:24:00,08:24:00,5188,22,10277.808,0
3397539,08:24:00,08:24:00,5189,23,10452.916,0
3397539,08:26:00,08:26:00,5190,24,10869.354,
3397539,08:26:00,08:26:00,5191,25,11011.481,0
3397539,08:26:00,08:26:00,5192,26,11381.391,0
3397539,08:27:00,08:27:00,5193,27,11685.016,0
3397539,08:27:00,08:27:00,5194,28,12053.499,0
3397539,08:29:00,08:29:00,5196,29,12811.37,0
3397539,08:30:00,08:30:00,5062,30,13325.07,0
3397539,08:30:00,08:30:00,14148,31,13805.872,0
3397539,08:31:00,08:31:00,5197,32,14421.96,0
3397539,08:32:00,08:32:00,5198,33,14760.708,0
3397539,08:33:00,08:33:00,5019,34,15312.787,0
3397539,08:36:00,08:36:00,5016,35,16903.064,
3397539,08:37:00,08:37:00,5064,36,17458.773,0
3397539,08:38:00,08:38:00,5065,37,17765.83,0
3397539,08:39:00,08:39:00,5069,38,18448.82,0
3397539,08:41:00,08:41:00,5072,39,19208.05,0
3397539,08:43:00,08:43:00,5074,40,19980.818,0
3397539,08:45:00,08:45:00,5077,41,20515.684,0
3397539,08:46:00,08:46:00,5078,42,20778.533,
3397539,08:46:00,08:46:00,5080,43,21124.502,0
3397539,08:47:00,08:47:00,5082,44,21493.076,0
3397539,08:48:00,08:48:00,5084,45,22131.068,0
3397539,08:49:00,08:49:00,5085,46,22372.64,0
3397539,08:50:00,08:50:00,5087,47,22932.885,0
3397539,08:50:00,08:50:00,5089,48,23333.2,0
3397539,08:51:00,08:51:00,5091,49,23745.104,0
3397539,08:52:00,08:52:00,5092,50,24154.521,0
3397539,08:53:00,08:53:00,5094,51,24485.047,0
3397539,08:54:00,08:54:00,5097,52,25105.82,0
3397539,08:55:00,08:55:00,5099,53,25564.273,0
3397539,08:56:00,08:56:00,5101,54,25948.705,
3397539,08:56:00,08:56:00,5102,55,26260.281,0
3397539,08:57:00,08:57:00,5104,56,26612.158,0
3397539,08:58:00,08:58:00,5106,57,26912.357,0
3397539,08:59:00,08:59:00,5108,58,27340.486,0
3397539,08:59:00,08:59:00,14766,59,27444.205,0
3397539,09:00:00,09:00:00,4969,60,27772.477,
3397540,08:46:00,08:46:00,14938,1,0,
3397540,08:48:00,08:48:00,15217,2,1317.3983,0
3397540,08:49:00,08:49:00,15218,3,1968.6431,0
3397540,08:50:00,08:50:00,15219,4,2744.2434,0
3397540,08:50:00,08:50:00,5160,5,3272.0085,0
3397540,08:51:00,08:51:00,5161,6,3531.9487,0
3397540,08:52:00,08:52:00,5163,7,4189.4517,0
3397540,08:52:00,08:52:00,5164,8,4426.4795,0
3397540,08:53:00,08:53:00,5165,9,4678.501,0
3397540,08:53:00,08:53:00,5166,10,4903.5024,0
3397540,08:53:00,08:53:00,5168,11,5222.5205,0
3397540,08:54:00,08:54:00,5171,12,5819.554,0
3397540,08:55:00,08:55:00,5172,13,6263.61,0
3397540,08:56:00,08:56:00,5173,14,6518.688,
3397540,08:56:00,08:56:00,5174,15,6722.6865,0
3397540,08:57:00,08:57:00,5177,16,7316.745,0
3397540,08:59:00,08:59:00,5179,17,7929.835,0
3397540,08:59:00,08:59:00,5180,18,8183.9023,0
3397540,09:00:00,09:00:00,5182,19,8586.968,0
3397540,09:02:00,09:02:00,5184,20,9148.995,0
3397540,09:03:00,09:03:00,5185,21,9682.588,0
3397540,09:04:00,09:04:00,5188,22,10277.808,0
3397540,09:04:00,09:04:00,5189,23,10452.916,0
3397540,09:06:00,09:06:00,5190,24,10869.354,
3397540,09:06:00,09:06:00,5191,25,11011.481,0
3397540,09:06:00,09:06:00,5192,26,11381.391,0
3397540,09:07:00,09:07:00,5193,27,11685.016,0
3397540,09:07:00,09:07:00,5194,28,12053.499,0
3397540,09:09:00,09:09:00,5196,29,12811.37,0
3397540,09:10:00,09:10:00,5062,30,13325.07,0
3397540,09:10:00,09:10:00,14148,31,13805.872,0
3397540,09:11:00,09:11:00,5197,32,14421.96,0
3397540,09:12:00,09:12:00,5198,33,14760.708,0
3397540,09:13:00,09:13:00,5019,34,15312.787,0
3397540,09:16:00,09:16:00,5016,35,16903.064,
3397540,09:17:00,09:17:00,5064,36,17458.773,0
3397540,09:18:00,09:18:00,5065,37,17765.83,0
3397540,09:19:00,09:19:00,5069,38,18448.82,0
3397540,09:21:00,09:21:00,5072,39,19208.05,0
3397540,09:23:00,09:23:00,5074,40,19980.818,0
3397540,09:25:00,09:25:00,5077,41,20515.684,0
3397540,09:26:00,09:26:00,5078,42,20778.533,
3397540,09:26:00,09:26:00,5080,43,21124.502,0
3397540,09:27:00,09:27:00,5082,44,21493.076,0
3397540,09:28:00,09:28:00,5084,45,22131.068,0
3397540,09:29:00,09:29:00,5085,46,22372.64,0
3397540,09:30:00,09:30:00,5087,47,22932.885,0
3397540,09:30:00,09:30:00,5089,48,23333.2,0
3397540,09:31:00,09:31:00,5091,49,23745.104,0
3397540,09:32:00,09:32:00,5092,50,24154.521,0
3397540,09:33:00,09:33:00,5094,51,24485.047,0
3397540,09:34:00,09:34:00,5097,52,25105.82,0
3397540,09:35:00,09:35:00,5099,53,25564.273,0
3397540,09:36:00,09:36:00,5101,54,25948.705,
3397540,09:36:00,09:36:00,5102,55,26260.281,0
3397540,09:37:00,09:37:00,5104,56,26612.158,0
3397540,09:38:00,09:38:00,5106,57,26912.357,0
3397540,09:39:00,09:39:00,5108,58,27340.486,0
3397540,09:39:00,09:39:00,14766,59,27444.205,0
3397540,09:40:00,09:40:00,4969,60,27772.477,
3397541,09:26:00,09:26:00,14938,1,0,
3397541,09:28:00,09:28:00,15217,2,1317.3983,0
3397541,09:29:00,09:29:00,15218,3,1968.6431,0
3397541,09:30:00,09:30:00,15219,4,2744.2434,0
3397541,09:30:00,09:30:00,5160,5,3272.0085,0
3397541,09:31:00,09:31:00,5161,6,3531.9487,0
3397541,09:32:00,09:32:00,5163,7,4189.4517,0
3397541,09:32:00,09:32:00,5164,8,4426.4795,0
3397541,09:33:00,09:33:00,5165,9,4678.501,0
3397541,09:33:00,09:33:00,5166,10,4903.5024,0
3397541,09:33:00,09:33:00,5168,11,5222.5205,0
3397541,09:34:00,09:34:00,5171,12,5819.554,0
3397541,09:35:00,09:35:00,5172,13,6263.61,0
3397541,09:36:00,09:36:00,5173,14,6518.688,
3397541,09:36:00,09:36:00,5174,15,6722.6865,0
3397541,09:37:00,09:37:00,5177,16,7316.745,0
3397541,09:39:00,09:39:00,5179,17,7929.835,0
3397541,09:39:00,09:39:00,5180,18,8183.9023,0
3397541,09:40:00,09:40:00,5182,19,8586.968,0
3397541,09:42:00,09:42:00,5184,20,9148.995,0
3397541,09:43:00,09:43:00,5185,21,9682.588,0
3397541,09:44:00,09:44:00,5188,22,10277.808,0
3397541,09:44:00,09:44:00,5189,23,10452.916,0
3397541,09:46:00,09:46:00,5190,24,10869.354,
3397541,09:46:00,09:46:00,5191,25,11011.481,0
3397541,09:46:00,09:46:00,5192,26,11381.391,0
3397541,09:47:00,09:47:00,5193,27,11685.016,0
3397541,09:47:00,09:47:00,5194,28,12053.499,0
3397541,09:49:00,09:49:00,5196,29,12811.37,0
3397541,09:50:00,09:50:00,5062,30,13325.07,0
3397541,09:50:00,09:50:00,14148,31,13805.872,0
3397541,09:51:00,09:51:00,5197,32,14421.96,0
3397541,09:52:00,09:52:00,5198,33,14760.708,0
3397541,09:53:00,09:53:00,5019,34,15312.787,0
3397541,09:56:00,09:56:00,5016,35,16903.064,
3397541,09:57:00,09:57:00,5064,36,17458.773,0
3397541,09:58:00,09:58:00,5065,37,17765.83,0
3397541,09:59:00,09:59:00,5069,38,18448.82,0
3397541,10:01:00,10:01:00,5072,39,19208.05,0
3397541,10:03:00,10:03:00,5074,40,19980.818,0
3397541,10:05:00,10:05:00,5077,41,20515.684,0
3397541,10:06:00,10:06:00,5078,42,20778.533,
3397541,10:06:00,10:06:00,5080,43,21124.502,0
3397541,10:07:00,10:07:00,5082,44,21493.076,0
3397541,10:08:00,10:08:00,5084,45,22131.068,0
3397541,10:09:00,10:09:00,5085,46,22372.64,0
3397541,10:10:00,10:10:00,5087,47,22932.885,0
3397541,10:10:00,10:10:00,5089,48,23333.2,0
3397541,10:11:00,10:11:00,5091,49,23745.104,0
3397541,10:12:00,10:12:00,5092,50,24154.521,0
3397541,10:13:00,10:13:00,5094,51,24485.047,0
3397541,10:14:00,10:14:00,5097,52,25105.82,0
3397541,10:15:00,10:15:00,5099,53,25564.273,0
3397541,10:16:00,10:16:00,5101,54,25948.705,
3397541,10:16:00,10:16:00,5102,55,26260.281,0
3397541,10:17:00,10:17:00,5104,56,26612.158,0
3397541,10:18:00,10:18:00,5106,57,26912.357,0
3397541,10:19:00,10:19:00,5108,58,27340.486,0
3397541,10:19:00,10:19:00,14766,59,27444.205,0
3397541,10:20:00,10:20:00,4969,60,27772.477,
3397542,10:06:00,10:06:00,14938,1,0,
3397542,10:08:00,10:08:00,15217,2,1317.3983,0
3397542,10:09:00,10:09:00,15218,3,1968.6431,0
3397542,10:10:00,10:10:00,15219,4,2744.2434,0
3397542,10:10:00,10:10:00,5160,5,3272.0085,0
3397542,10:11:00,10:11:00,5161,6,3531.9487,0
3397542,10:12:00,10:12:00,5163,7,4189.4517,0
3397542,10:12:00,10:12:00,5164,8,4426.4795,0
3397542,10:13:00,10:13:00,5165,9,4678.501,0
3397542,10:13:00,10:13:00,5166,10,4903.5024,0
3397542,10:13:00,10:13:00,5168,11,5222.5205,0
3397542,10:14:00,10:14:00,5171,12,5819.554,0
3397542,10:15:00,10:15:00,5172,13,6263.61,0
3397542,10:16:00,10:16:00,5173,14,6518.688,
3397542,10:16:00,10:16:00,5174,15,6722.6865,0
3397542,10:17:00,10:17:00,5177,16,7316.745,0
3397542,10:19:00,10:19:00,5179,17,7929.835,0
3397542,10:19:00,10:19:00,5180,18,8183.9023,0
3397542,10:20:00,10:20:00,5182,19,8586.968,0
3397542,10:22:00,10:22:00,5184,20,9148.995,0
3397542,10:23:00,10:23:00,5185,21,9682.588,0
3397542,10:24:00,10:24:00,5188,22,10277.808,0
3397542,10:24:00,10:24:00,5189,23,10452.916,0
3397542,10:26:00,10:26:00,5190,24,10869.354,
3397542,10:26:00,10:26:00,5191,25,11011.481,0
3397542,10:26:00,10:26:00,5192,26,11381.391,0
3397542,10:27:00,10:27:00,5193,27,11685.016,0
3397542,10:27:00,10:27:00,5194,28,12053.499,0
3397542,10:29:00,10:29:00,5196,29,12811.37,0
3397542,10:30:00,10:30:00,5062,30,13325.07,0
3397542,10:30:00,10:30:00,14148,31,13805.872,0
3397542,10:31:00,10:31:00,5197,32,14421.96,0
3397542,10:32:00,10:32:00,5198,33,14760.708,0
3397542,10:33:00,10:33:00,5019,34,15312.787,0
3397542,10:36:00,10:36:00,5016,35,16903.064,
3397542,10:37:00,10:37:00,5064,36,17458.773,0
3397542,10:38:00,10:38:00,5065,37,17765.83,0
3397542,10:39:00,10:39:00,5069,38,18448.82,0
3397542,10:41:00,10:41:00,5072,39,19208.05,0
3397542,10:43:00,10:43:00,5074,40,19980.818,0
3397542,10:45:00,10:45:00,5077,41,20515.684,0
3397542,10:46:00,10:46:00,5078,42,20778.533,
3397542,10:46:00,10:46:00,5080,43,21124.502,0
3397542,10:47:00,10:47:00,5082,44,21493.076,0
3397542,10:48:00,10:48:00,5084,45,22131.068,0
3397542,10:49:00,10:49:00,5085,46,22372.64,0
3397542,10:50:00,10:50:00,5087,47,22932.885,0
3397542,10:50:00,10:50:00,5089,48,23333.2,0
3397542,10:51:00,10:51:00,5091,49,23745.104,0
3397542,10:52:00,10:52:00,5092,50,24154.521,0
3397542,10:53:00,10:53:00,5094,51,24485.047,0
3397542,10:54:00,10:54:00,5097,52,25105.82,0
3397542,10:55:00,10:55:00,5099,53,25564.273,0
3397542,10:56:00,10:56:00,5101,54,25948.705,
3397542,10:56:00,10:56:00,5102,55,26260.281,0
3397542,10:57:00,10:57:00,5104,56,26612.158,0
3397542,10:58:00,10:58:00,5106,57,26912.357,0
3397542,10:59:00,10:59:00,5108,58,27340.486,0
3397542,10:59:00,10:59:00,14766,59,27444.205,0
3397542,11:00:00,11:00:00,4969,60,27772.477,
3397543,10:46:00,10:46:00,14938,1,0,
3397543,10:48:00,10:48:00,15217,2,1317.3983,0
3397543,10:49:00,10:49:00,15218,3,1968.6431,0
3397543,10:50:00,10:50:00,15219,4,2744.2434,0
3397543,10:50:00,10:50:00,5160,5,3272.0085,0
3397543,10:51:00,10:51:00,5161,6,3531.9487,0
3397543,10:52:00,10:52:00,5163,7,4189.4517,0
3397543,10:52:00,10:52:00,5164,8,4426.4795,0
3397543,10:53:00,10:53:00,5165,9,4678.501,0
3397543,10:53:00,10:53:00,5166,10,4903.5024,0
3397543,10:53:00,10:53:00,5168,11,5222.5205,0
3397543,10:54:00,10:54:00,5171,12,5819.554,0
3397543,10:55:00,10:55:00,5172,13,6263.61,0
3397543,10:56:00,10:56:00,5173,14,6518.688,
3397543,10:56:00,10:56:00,5174,15,6722.6865,0
3397543,10:57:00,10:57:00,5177,16,7316.745,0
3397543,10:59:00,10:59:00,5179,17,7929.835,0
3397543,10:59:00,10:59:00,5180,18,8183.9023,0
3397543,11:00:00,11:00:00,5182,19,8586.968,0
3397543,11:02:00,11:02:00,5184,20,9148.995,0
3397543,11:03:00,11:03:00,5185,21,9682.588,0
3397543,11:04:00,11:04:00,5188,22,10277.808,0
3397543,11:04:00,11:04:00,5189,23,10452.916,0
3397543,11:06:00,11:06:00,5190,24,10869.354,
3397543,11:06:00,11:06:00,5191,25,11011.481,0
3397543,11:06:00,11:06:00,5192,26,11381.391,0
3397543,11:07:00,11:07:00,5193,27,11685.016,0
3397543,11:07:00,11:07:00,5194,28,12053.499,0
3397543,11:09:00,11:09:00,5196,29,12811.37,0
3397543,11:10:00,11:10:00,5062,30,13325.07,0
3397543,11:10:00,11:10:00,14148,31,13805.872,0
3397543,11:11:00,11:11:00,5197,32,14421.96,0
3397543,11:12:00,11:12:00,5198,33,14760.708,0
3397543,11:13:00,11:13:00,5019,34,15312.787,0
3397543,11:16:00,11:16:00,5016,35,16903.064,
3397543,11:17:00,11:17:00,5064,36,17458.773,0
3397543,11:18:00,11:18:00,5065,37,17765.83,0
3397543,11:19:00,11:19:00,5069,38,18448.82,0
3397543,11:21:00,11:21:00,5072,39,19208.05,0
3397543,11:23:00,11:23:00,5074,40,19980.818,0
3397543,11:25:00,11:25:00,5077,41,20515.684,0
3397543,11:26:00,11:26:00,5078,42,20778.533,
3397543,11:26:00,11:26:00,5080,43,21124.502,0
3397543,11:27:00,11:27:00,5082,44,21493.076,0
3397543,11:28:00,11:28:00,5084,45,22131.068,0
3397543,11:29:00,11:29:00,5085,46,22372.64,0
3397543,11:30:00,11:30:00,5087,47,22932.885,0
3397543,11:30:00,11:30:00,5089,48,23333.2,0
3397543,11:31:00,11:31:00,5091,49,23745.104,0
3397543,11:32:00,11:32:00,5092,50,24154.521,0
3397543,11:33:00,11:33:00,5094,51,24485.047,0
3397543,11:34:00,11:34:00,5097,52,25105.82,0
3397543,11:35:00,11:35:00,5099,53,25564.273,0
3397543,11:36:00,11:36:00,5101,54,25948.705,
3397543,11:36:00,11:36:00,5102,55,26260.281,0
3397543,11:37:00,11:37:00,5104,56,26612.158,0
3397543,11:38:00,11:38:00,5106,57,26912.357,0
3397543,11:39:00,11:39:00,5108,58,27340.486,0
3397543,11:39:00,11:39:00,14766,59,27444.205,0
3397543,11:40:00,11:40:00,4969,60,27772.477,
3397544,11:26:00,11:26:00,14938,1,0,
3397544,11:28:00,11:28:00,15217,2,1317.3983,0
3397544,11:29:00,11:29:00,15218,3,1968.6431,0
3397544,11:30:00,11:30:00,15219,4,2744.2434,0
3397544,11:30:00,11:30:00,5160,5,3272.0085,0
3397544,11:31:00,11:31:00,5161,6,3531.9487,0
3397544,11:32:00,11:32:00,5163,7,4189.4517,0
3397544,11:32:00,11:32:00,5164,8,4426.4795,0
3397544,11:33:00,11:33:00,5165,9,4678.501,0
3397544,11:33:00,11:33:00,5166,10,4903.5024,0
3397544,11:33:00,11:33:00,5168,11,5222.5205,0
3397544,11:34:00,11:34:00,5171,12,5819.554,0
3397544,11:35:00,11:35:00,5172,13,6263.61,0
3397544,11:36:00,11:36:00,5173,14,6518.688,
3397544,11:36:00,11:36:00,5174,15,6722.6865,0
3397544,11:37:00,11:37:00,5177,16,7316.745,0
3397544,11:39:00,11:39:00,5179,17,7929.835,0
3397544,11:39:00,11:39:00,5180,18,8183.9023,0
3397544,11:40:00,11:40:00,5182,19,8586.968,0
3397544,11:42:00,11:42:00,5184,20,9148.995,0
3397544,11:43:00,11:43:00,5185,21,9682.588,0
3397544,11:44:00,11:44:00,5188,22,10277.808,0
3397544,11:44:00,11:44:00,5189,23,10452.916,0
3397544,11:46:00,11:46:00,5190,24,10869.354,
3397544,11:46:00,11:46:00,5191,25,11011.481,0
3397544,11:46:00,11:46:00,5192,26,11381.391,0
3397544,11:47:00,11:47:00,5193,27,11685.016,0
3397544,11:47:00,11:47:00,5194,28,12053.499,0
3397544,11:49:00,11:49:00,5196,29,12811.37,0
3397544,11:50:00,11:50:00,5062,30,13325.07,0
3397544,11:50:00,11:50:00,14148,31,13805.872,0
3397544,11:51:00,11:51:00,5197,32,14421.96,0
3397544,11:52:00,11:52:00,5198,33,14760.708,0
3397544,11:53:00,11:53:00,5019,34,15312.787,0
3397544,11:56:00,11:56:00,5016,35,16903.064,
3397544,11:57:00,11:57:00,5064,36,17458.773,0
3397544,11:58:00,11:58:00,5065,37,17765.83,0
3397544,11:59:00,11:59:00,5069,38,18448.82,0
3397544,12:01:00,12:01:00,5072,39,19208.05,0
3397544,12:03:00,12:03:00,5074,40,19980.818,0
3397544,12:05:00,12:05:00,5077,41,20515.684,0
3397544,12:06:00,12:06:00,5078,42,20778.533,
3397544,12:06:00,12:06:00,5080,43,21124.502,0
3397544,12:07:00,12:07:00,5082,44,21493.076,0
3397544,12:08:00,12:08:00,5084,45,22131.068,0
3397544,12:09:00,12:09:00,5085,46,22372.64,0
3397544,12:10:00,12:10:00,5087,47,22932.885,0
3397544,12:10:00,12:10:00,5089,48,23333.2,0
3397544,12:11:00,12:11:00,5091,49,23745.104,0
3397544,12:12:00,12:12:00,5092,50,24154.521,0
3397544,12:13:00,12:13:00,5094,51,24485.047,0
3397544,12:14:00,12:14:00,5097,52,25105.82,0
3397544,12:15:00,12:15:00,5099,53,25564.273,0
3397544,12:16:00,12:16:00,5101,54,25948.705,
3397544,12:16:00,12:16:00,5102,55,26260.281,0
3397544,12:17:00,12:17:00,5104,56,26612.158,0
3397544,12:18:00,12:18:00,5106,57,26912.357,0
3397544,12:19:00,12:19:00,5108,58,27340.486,0
3397544,12:19:00,12:19:00,14766,59,27444.205,0
3397544,12:20:00,12:20:00,4969,60,27772.477,
3397545,12:06:00,12:06:00,14938,1,0,
3397545,12:08:00,12:08:00,15217,2,1317.3983,0
3397545,12:09:00,12:09:00,15218,3,1968.6431,0
3397545,12:10:00,12:10:00,15219,4,2744.2434,0
3397545,12:10:00,12:10:00,5160,5,3272.0085,0
3397545,12:11:00,12:11:00,5161,6,3531.9487,0
3397545,12:12:00,12:12:00,5163,7,4189.4517,0
3397545,12:12:00,12:12:00,5164,8,4426.4795,0
3397545,12:13:00,12:13:00,5165,9,4678.501,0
3397545,12:13:00,12:13:00,5166,10,4903.5024,0
3397545,12:13:00,12:13:00,5168,11,5222.5205,0
3397545,12:14:00,12:14:00,5171,12,5819.554,0
3397545,12:15:00,12:15:00,5172,13,6263.61,0
3397545,12:16:00,12:16:00,5173,14,6518.688,
3397545,12:16:00,12:16:00,5174,15,6722.6865,0
3397545,12:17:00,12:17:00,5177,16,7316.745,0
3397545,12:19:00,12:19:00,5179,17,7929.835,0
3397545,12:19:00,12:19:00,5180,18,8183.9023,0
3397545,12:20:00,12:20:00,5182,19,8586.968,0
3397545,12:22:00,12:22:00,5184,20,9148.995,0
3397545,12:23:00,12:23:00,5185,21,9682.588,0
3397545,12:24:00,12:24:00,5188,22,10277.808,0
3397545,12:24:00,12:24:00,5189,23,10452.916,0
3397545,12:26:00,12:26:00,5190,24,10869.354,
3397545,12:26:00,12:26:00,5191,25,11011.481,0
3397545,12:26:00,12:26:00,5192,26,11381.391,0
3397545,12:27:00,12:27:00,5193,27,11685.016,0
3397545,12:27:00,12:27:00,5194,28,12053.499,0
3397545,12:29:00,12:29:00,5196,29,12811.37,0
3397545,12:30:00,12:30:00,5062,30,13325.07,0
3397545,12:30:00,12:30:00,14148,31,13805.872,0
3397545,12:31:00,12:31:00,5197,32,14421.96,0
3397545,12:32:00,12:32:00,5198,33,14760.708,0
3397545,12:33:00,12:33:00,5019,34,15312.787,0
3397545,12:36:00,12:36:00,5016,35,16903.064,
3397545,12:37:00,12:37:00,5064,36,17458.773,0
3397545,12:38:00,12:38:00,5065,37,17765.83,0
3397545,12:39:00,12:39:00,5069,38,18448.82,0
3397545,12:41:00,12:41:00,5072,39,19208.05,0
3397545,12:43:00,12:43:00,5074,40,19980.818,0
3397545,12:45:00,12:45:00,5077,41,20515.684,0
3397545,12:46:00,12:46:00,5078,42,20778.533,
3397545,12:46:00,12:46:00,5080,43,21124.502,0
3397545,12:47:00,12:47:00,5082,44,21493.076,0
3397545,12:48:00,12:48:00,5084,45,22131.068,0
3397545,12:49:00,12:49:00,5085,46,22372.64,0
3397545,12:50:00,12:50:00,5087,47,22932.885,0
3397545,12:50:00,12:50:00,5089,48,23333.2,0
3397545,12:51:00,12:51:00,5091,49,23745.104,0
3397545,12:52:00,12:52:00,5092,50,24154.521,0
3397545,12:53:00,12:53:00,5094,51,24485.047,0
3397545,12:54:00,12:54:00,5097,52,25105.82,0
3397545,12:55:00,12:55:00,5099,53,25564.273,0
3397545,12:56:00,12:56:00,5101,54,25948.705,
3397545,12:56:00,12:56:00,5102,55,26260.281,0
3397545,12:57:00,12:57:00,5104,56,26612.158,0
3397545,12:58:00,12:58:00,5106,57,26912.357,0
3397545,12:59:00,12:59:00,5108,58,27340.486,0
3397545,12:59:00,12:59:00,14766,59,27444.205,0
3397545,13:00:00,13:00:00,4969,60,27772.477,
3397546,12:44:00,12:44:00,14938,1,0,
3397546,12:46:00,12:46:00,15217,2,1317.3983,0
3397546,12:47:00,12:47:00,15218,3,1968.6431,0
3397546,12:48:00,12:48:00,15219,4,2744.2434,0
3397546,12:49:00,12:49:00,5160,5,3272.0085,0
3397546,12:49:00,12:49:00,5161,6,3531.9487,0
3397546,12:51:00,12:51:00,5163,7,4189.4517,0
3397546,12:51:00,12:51:00,5164,8,4426.4795,0
3397546,12:51:00,12:51:00,5165,9,4678.501,0
3397546,12:52:00,12:52:00,5166,10,4903.5024,0
3397546,12:52:00,12:52:00,5168,11,5222.5205,0
3397546,12:53:00,12:53:00,5171,12,5819.554,0
3397546,12:54:00,12:54:00,5172,13,6263.61,0
3397546,12:55:00,12:55:00,5173,14,6518.688,
3397546,12:55:00,12:55:00,5174,15,6722.6865,0
3397546,12:56:00,12:56:00,5177,16,7316.745,0
3397546,12:58:00,12:58:00,5179,17,7929.835,0
3397546,12:58:00,12:58:00,5180,18,8183.9023,0
3397546,12:59:00,12:59:00,5182,19,8586.968,0
3397546,13:01:00,13:01:00,5184,20,9148.995,0
3397546,13:02:00,13:02:00,5185,21,9682.588,0
3397546,13:03:00,13:03:00,5188,22,10277.808,0
3397546,13:03:00,13:03:00,5189,23,10452.916,0
3397546,13:05:00,13:05:00,5190,24,10869.354,
3397546,13:05:00,13:05:00,5191,25,11011.481,0
3397546,13:05:00,13:05:00,5192,26,11381.391,0
3397546,13:06:00,13:06:00,5193,27,11685.016,0
3397546,13:06:00,13:06:00,5194,28,12053.499,0
3397546,13:08:00,13:08:00,5196,29,12811.37,0
3397546,13:09:00,13:09:00,5062,30,13325.07,0
3397546,13:09:00,13:09:00,14148,31,13805.872,0
3397546,13:10:00,13:10:00,5197,32,14421.96,0
3397546,13:11:00,13:11:00,5198,33,14760.708,0
3397546,13:12:00,13:12:00,5019,34,15312.787,0
3397546,13:15:00,13:15:00,5016,35,16903.064,
3397546,13:16:00,13:16:00,5064,36,17458.773,0
3397546,13:17:00,13:17:00,5065,37,17765.83,0
3397546,13:18:00,13:18:00,5069,38,18448.82,0
3397546,13:20:00,13:20:00,5072,39,19208.05,0
3397546,13:22:00,13:22:00,5074,40,19980.818,0
3397546,13:24:00,13:24:00,5077,41,20515.684,0
3397546,13:25:00,13:25:00,5078,42,20778.533,
3397546,13:25:00,13:25:00,5080,43,21124.502,0
3397546,13:26:00,13:26:00,5082,44,21493.076,0
3397546,13:27:00,13:27:00,5084,45,22131.068,0
3397546,13:28:00,13:28:00,5085,46,22372.64,0
3397546,13:29:00,13:29:00,5087,47,22932.885,0
3397546,13:30:00,13:30:00,5089,48,23333.2,0
3397546,13:31:00,13:31:00,5091,49,23745.104,0
3397546,13:32:00,13:32:00,5092,50,24154.521,0
3397546,13:32:00,13:32:00,5094,51,24485.047,0
3397546,13:34:00,13:34:00,5097,52,25105.82,0
3397546,13:35:00,13:35:00,5099,53,25564.273,0
3397546,13:36:00,13:36:00,5101,54,25948.705,
3397546,13:36:00,13:36:00,5102,55,26260.281,0
3397546,13:37:00,13:37:00,5104,56,26612.158,0
3397546,13:38:00,13:38:00,5106,57,26912.357,0
3397546,13:39:00,13:39:00,5108,58,27340.486,0
3397546,13:39:00,13:39:00,14766,59,27444.205,0
3397546,13:40:00,13:40:00,4969,60,27772.477,
3397547,13:24:00,13:24:00,14938,1,0,
3397547,13:26:00,13:26:00,15217,2,1317.3983,0
3397547,13:27:00,13:27:00,15218,3,1968.6431,0
3397547,13:28:00,13:28:00,15219,4,2744.2434,0
3397547,13:29:00,13:29:00,5160,5,3272.0085,0
3397547,13:29:00,13:29:00,5161,6,3531.9487,0
3397547,13:31:00,13:31:00,5163,7,4189.4517,0
3397547,13:31:00,13:31:00,5164,8,4426.4795,0
3397547,13:31:00,13:31:00,5165,9,4678.501,0
3397547,13:32:00,13:32:00,5166,10,4903.5024,0
3397547,13:32:00,13:32:00,5168,11,5222.5205,0
3397547,13:33:00,13:33:00,5171,12,5819.554,0
3397547,13:34:00,13:34:00,5172,13,6263.61,0
3397547,13:35:00,13:35:00,5173,14,6518.688,
3397547,13:35:00,13:35:00,5174,15,6722.6865,0
3397547,13:36:00,13:36:00,5177,16,7316.745,0
3397547,13:38:00,13:38:00,5179,17,7929.835,0
3397547,13:38:00,13:38:00,5180,18,8183.9023,0
3397547,13:39:00,13:39:00,5182,19,8586.968,0
3397547,13:41:00,13:41:00,5184,20,9148.995,0
3397547,13:42:00,13:42:00,5185,21,9682.588,0
3397547,13:43:00,13:43:00,5188,22,10277.808,0
3397547,13:43:00,13:43:00,5189,23,10452.916,0
3397547,13:45:00,13:45:00,5190,24,10869.354,
3397547,13:45:00,13:45:00,5191,25,11011.481,0
3397547,13:45:00,13:45:00,5192,26,11381.391,0
3397547,13:46:00,13:46:00,5193,27,11685.016,0
3397547,13:46:00,13:46:00,5194,28,12053.499,0
3397547,13:48:00,13:48:00,5196,29,12811.37,0
3397547,13:49:00,13:49:00,5062,30,13325.07,0
3397547,13:49:00,13:49:00,14148,31,13805.872,0
3397547,13:50:00,13:50:00,5197,32,14421.96,0
3397547,13:51:00,13:51:00,5198,33,14760.708,0
3397547,13:52:00,13:52:00,5019,34,15312.787,0
3397547,13:55:00,13:55:00,5016,35,16903.064,
3397547,13:56:00,13:56:00,5064,36,17458.773,0
3397547,13:57:00,13:57:00,5065,37,17765.83,0
3397547,13:58:00,13:58:00,5069,38,18448.82,0
3397547,14:00:00,14:00:00,5072,39,19208.05,0
3397547,14:02:00,14:02:00,5074,40,19980.818,0
3397547,14:04:00,14:04:00,5077,41,20515.684,0
3397547,14:05:00,14:05:00,5078,42,20778.533,
3397547,14:05:00,14:05:00,5080,43,21124.502,0
3397547,14:06:00,14:06:00,5082,44,21493.076,0
3397547,14:07:00,14:07:00,5084,45,22131.068,0
3397547,14:08:00,14:08:00,5085,46,22372.64,0
3397547,14:09:00,14:09:00,5087,47,22932.885,0
3397547,14:10:00,14:10:00,5089,48,23333.2,0
3397547,14:11:00,14:11:00,5091,49,23745.104,0
3397547,14:12:00,14:12:00,5092,50,24154.521,0
3397547,14:12:00,14:12:00,5094,51,24485.047,0
3397547,14:14:00,14:14:00,5097,52,25105.82,0
3397547,14:15:00,14:15:00,5099,53,25564.273,0
3397547,14:16:00,14:16:00,5101,54,25948.705,
3397547,14:16:00,14:16:00,5102,55,26260.281,0
3397547,14:17:00,14:17:00,5104,56,26612.158,0
3397547,14:18:00,14:18:00,5106,57,26912.357,0
3397547,14:19:00,14:19:00,5108,58,27340.486,0
3397547,14:19:00,14:19:00,14766,59,27444.205,0
3397547,14:20:00,14:20:00,4969,60,27772.477,
3397548,14:02:00,14:02:00,14938,1,0,
3397548,14:04:00,14:04:00,15217,2,1317.3983,0
3397548,14:05:00,14:05:00,15218,3,1968.6431,0
3397548,14:07:00,14:07:00,15219,4,2744.2434,0
3397548,14:07:00,14:07:00,5160,5,3272.0085,0
3397548,14:08:00,14:08:00,5161,6,3531.9487,0
3397548,14:09:00,14:09:00,5163,7,4189.4517,0
3397548,14:10:00,14:10:00,5164,8,4426.4795,0
3397548,14:10:00,14:10:00,5165,9,4678.501,0
3397548,14:10:00,14:10:00,5166,10,4903.5024,0
3397548,14:11:00,14:11:00,5168,11,5222.5205,0
3397548,14:12:00,14:12:00,5171,12,5819.554,0
3397548,14:13:00,14:13:00,5172,13,6263.61,0
3397548,14:14:00,14:14:00,5173,14,6518.688,
3397548,14:14:00,14:14:00,5174,15,6722.6865,0
3397548,14:15:00,14:15:00,5177,16,7316.745,0
3397548,14:17:00,14:17:00,5179,17,7929.835,0
3397548,14:17:00,14:17:00,5180,18,8183.9023,0
3397548,14:18:00,14:18:00,5182,19,8586.968,0
3397548,14:20:00,14:20:00,5184,20,9148.995,0
3397548,14:21:00,14:21:00,5185,21,9682.588,0
3397548,14:22:00,14:22:00,5188,22,10277.808,0
3397548,14:22:00,14:22:00,5189,23,10452.916,0
3397548,14:24:00,14:24:00,5190,24,10869.354,
3397548,14:24:00,14:24:00,5191,25,11011.481,0
3397548,14:24:00,14:24:00,5192,26,11381.391,0
3397548,14:25:00,14:25:00,5193,27,11685.016,0
3397548,14:26:00,14:26:00,5194,28,12053.499,0
3397548,14:27:00,14:27:00,5196,29,12811.37,0
3397548,14:28:00,14:28:00,5062,30,13325.07,0
3397548,14:29:00,14:29:00,14148,31,13805.872,0
3397548,14:30:00,14:30:00,5197,32,14421.96,0
3397548,14:31:00,14:31:00,5198,33,14760.708,0
3397548,14:32:00,14:32:00,5019,34,15312.787,0
3397548,14:35:00,14:35:00,5016,35,16903.064,
3397548,14:36:00,14:36:00,5064,36,17458.773,0
3397548,14:37:00,14:37:00,5065,37,17765.83,0
3397548,14:38:00,14:38:00,5069,38,18448.82,0
3397548,14:40:00,14:40:00,5072,39,19208.05,0
3397548,14:42:00,14:42:00,5074,40,19980.818,0
3397548,14:44:00,14:44:00,5077,41,20515.684,0
3397548,14:45:00,14:45:00,5078,42,20778.533,
3397548,14:45:00,14:45:00,5080,43,21124.502,0
3397548,14:46:00,14:46:00,5082,44,21493.076,0
3397548,14:47:00,14:47:00,5084,45,22131.068,0
3397548,14:48:00,14:48:00,5085,46,22372.64,0
3397548,14:49:00,14:49:00,5087,47,22932.885,0
3397548,14:50:00,14:50:00,5089,48,23333.2,0
3397548,14:51:00,14:51:00,5091,49,23745.104,0
3397548,14:52:00,14:52:00,5092,50,24154.521,0
3397548,14:52:00,14:52:00,5094,51,24485.047,0
3397548,14:54:00,14:54:00,5097,52,25105.82,0
3397548,14:55:00,14:55:00,5099,53,25564.273,0
3397548,14:56:00,14:56:00,5101,54,25948.705,
3397548,14:56:00,14:56:00,5102,55,26260.281,0
3397548,14:57:00,14:57:00,5104,56,26612.158,0
3397548,14:58:00,14:58:00,5106,57,26912.357,0
3397548,14:59:00,14:59:00,5108,58,27340.486,0
3397548,14:59:00,14:59:00,14766,59,27444.205,0
3397548,15:00:00,15:00:00,4969,60,27772.477,
3397549,14:44:00,14:44:00,14938,1,0,
3397549,14:46:00,14:46:00,15217,2,1317.3983,0
3397549,14:47:00,14:47:00,15218,3,1968.6431,0
3397549,14:48:00,14:48:00,15219,4,2744.2434,0
3397549,14:49:00,14:49:00,5160,5,3272.0085,0
3397549,14:49:00,14:49:00,5161,6,3531.9487,0
3397549,14:51:00,14:51:00,5163,7,4189.4517,0
3397549,14:51:00,14:51:00,5164,8,4426.4795,0
3397549,14:51:00,14:51:00,5165,9,4678.501,0
3397549,14:52:00,14:52:00,5166,10,4903.5024,0
3397549,14:52:00,14:52:00,5168,11,5222.5205,0
3397549,14:53:00,14:53:00,5171,12,5819.554,0
3397549,14:54:00,14:54:00,5172,13,6263.61,0
3397549,14:55:00,14:55:00,5173,14,6518.688,
3397549,14:55:00,14:55:00,5174,15,6722.6865,0
3397549,14:56:00,14:56:00,5177,16,7316.745,0
3397549,14:58:00,14:58:00,5179,17,7929.835,0
3397549,14:58:00,14:58:00,5180,18,8183.9023,0
3397549,14:59:00,14:59:00,5182,19,8586.968,0
3397549,15:01:00,15:01:00,5184,20,9148.995,0
3397549,15:02:00,15:02:00,5185,21,9682.588,0
3397549,15:03:00,15:03:00,5188,22,10277.808,0
3397549,15:03:00,15:03:00,5189,23,10452.916,0
3397549,15:05:00,15:05:00,5190,24,10869.354,
3397549,15:05:00,15:05:00,5191,25,11011.481,0
3397549,15:05:00,15:05:00,5192,26,11381.391,0
3397549,15:06:00,15:06:00,5193,27,11685.016,0
3397549,15:06:00,15:06:00,5194,28,12053.499,0
3397549,15:08:00,15:08:00,5196,29,12811.37,0
3397549,15:09:00,15:09:00,5062,30,13325.07,0
3397549,15:09:00,15:09:00,14148,31,13805.872,0
3397549,15:10:00,15:10:00,5197,32,14421.96,0
3397549,15:11:00,15:11:00,5198,33,14760.708,0
3397549,15:12:00,15:12:00,5019,34,15312.787,0
3397549,15:15:00,15:15:00,5016,35,16903.064,
3397549,15:16:00,15:16:00,5064,36,17458.773,0
3397549,15:17:00,15:17:00,5065,37,17765.83,0
3397549,15:18:00,15:18:00,5069,38,18448.82,0
3397549,15:20:00,15:20:00,5072,39,19208.05,0
3397549,15:22:00,15:22:00,5074,40,19980.818,0
3397549,15:24:00,15:24:00,5077,41,20515.684,0
3397549,15:25:00,15:25:00,5078,42,20778.533,
3397549,15:25:00,15:25:00,5080,43,21124.502,0
3397549,15:26:00,15:26:00,5082,44,21493.076,0
3397549,15:27:00,15:27:00,5084,45,22131.068,0
3397549,15:28:00,15:28:00,5085,46,22372.64,0
3397549,15:29:00,15:29:00,5087,47,22932.885,0
3397549,15:30:00,15:30:00,5089,48,23333.2,0
3397549,15:31:00,15:31:00,5091,49,23745.104,0
3397549,15:32:00,15:32:00,5092,50,24154.521,0
3397549,15:32:00,15:32:00,5094,51,24485.047,0
3397549,15:34:00,15:34:00,5097,52,25105.82,0
3397549,15:35:00,15:35:00,5099,53,25564.273,0
3397549,15:36:00,15:36:00,5101,54,25948.705,
3397549,15:36:00,15:36:00,5102,55,26260.281,0
3397549,15:37:00,15:37:00,5104,56,26612.158,0
3397549,15:38:00,15:38:00,5106,57,26912.357,0
3397549,15:39:00,15:39:00,5108,58,27340.486,0
3397549,15:39:00,15:39:00,14766,59,27444.205,0
3397549,15:40:00,15:40:00,4969,60,27772.477,
3397550,15:24:00,15:24:00,14938,1,0,
3397550,15:26:00,15:26:00,15217,2,1317.3983,0
3397550,15:27:00,15:27:00,15218,3,1968.6431,0
3397550,15:28:00,15:28:00,15219,4,2744.2434,0
3397550,15:29:00,15:29:00,5160,5,3272.0085,0
3397550,15:29:00,15:29:00,5161,6,3531.9487,0
3397550,15:31:00,15:31:00,5163,7,4189.4517,0
3397550,15:31:00,15:31:00,5164,8,4426.4795,0
3397550,15:31:00,15:31:00,5165,9,4678.501,0
3397550,15:32:00,15:32:00,5166,10,4903.5024,0
3397550,15:32:00,15:32:00,5168,11,5222.5205,0
3397550,15:33:00,15:33:00,5171,12,5819.554,0
3397550,15:34:00,15:34:00,5172,13,6263.61,0
3397550,15:35:00,15:35:00,5173,14,6518.688,
3397550,15:35:00,15:35:00,5174,15,6722.6865,0
3397550,15:36:00,15:36:00,5177,16,7316.745,0
3397550,15:38:00,15:38:00,5179,17,7929.835,0
3397550,15:38:00,15:38:00,5180,18,8183.9023,0
3397550,15:39:00,15:39:00,5182,19,8586.968,0
3397550,15:41:00,15:41:00,5184,20,9148.995,0
3397550,15:42:00,15:42:00,5185,21,9682.588,0
3397550,15:43:00,15:43:00,5188,22,10277.808,0
3397550,15:43:00,15:43:00,5189,23,10452.916,0
3397550,15:45:00,15:45:00,5190,24,10869.354,
3397550,15:45:00,15:45:00,5191,25,11011.481,0
3397550,15:45:00,15:45:00,5192,26,11381.391,0
3397550,15:46:00,15:46:00,5193,27,11685.016,0
3397550,15:46:00,15:46:00,5194,28,12053.499,0
3397550,15:48:00,15:48:00,5196,29,12811.37,0
3397550,15:49:00,15:49:00,5062,30,13325.07,0
3397550,15:49:00,15:49:00,14148,31,13805.872,0
3397550,15:50:00,15:50:00,5197,32,14421.96,0
3397550,15:51:00,15:51:00,5198,33,14760.708,0
3397550,15:52:00,15:52:00,5019,34,15312.787,0
3397550,15:55:00,15:55:00,5016,35,16903.064,
3397550,15:56:00,15:56:00,5064,36,17458.773,0
3397550,15:57:00,15:57:00,5065,37,17765.83,0
3397550,15:58:00,15:58:00,5069,38,18448.82,0
3397550,16:00:00,16:00:00,5072,39,19208.05,0
3397550,16:02:00,16:02:00,5074,40,19980.818,0
3397550,16:04:00,16:04:00,5077,41,20515.684,0
3397550,16:05:00,16:05:00,5078,42,20778.533,
3397550,16:05:00,16:05:00,5080,43,21124.502,0
3397550,16:06:00,16:06:00,5082,44,21493.076,0
3397550,16:07:00,16:07:00,5084,45,22131.068,0
3397550,16:08:00,16:08:00,5085,46,22372.64,0
3397550,16:09:00,16:09:00,5087,47,22932.885,0
3397550,16:10:00,16:10:00,5089,48,23333.2,0
3397550,16:11:00,16:11:00,5091,49,23745.104,0
3397550,16:12:00,16:12:00,5092,50,24154.521,0
3397550,16:12:00,16:12:00,5094,51,24485.047,0
3397550,16:14:00,16:14:00,5097,52,25105.82,0
3397550,16:15:00,16:15:00,5099,53,25564.273,0
3397550,16:16:00,16:16:00,5101,54,25948.705,
3397550,16:16:00,16:16:00,5102,55,26260.281,0
3397550,16:17:00,16:17:00,5104,56,26612.158,0
3397550,16:18:00,16:18:00,5106,57,26912.357,0
3397550,16:19:00,16:19:00,5108,58,27340.486,0
3397550,16:19:00,16:19:00,14766,59,27444.205,0
3397550,16:20:00,16:20:00,4969,60,27772.477,
3397551,16:08:00,16:08:00,14938,1,0,
3397551,16:10:00,16:10:00,15217,2,1317.3983,0
3397551,16:11:00,16:11:00,15218,3,1968.6431,0
3397551,16:12:00,16:12:00,15219,4,2744.2434,0
3397551,16:12:00,16:12:00,5160,5,3272.0085,0
3397551,16:13:00,16:13:00,5161,6,3531.9487,0
3397551,16:14:00,16:14:00,5163,7,4189.4517,0
3397551,16:14:00,16:14:00,5164,8,4426.4795,0
3397551,16:15:00,16:15:00,5165,9,4678.501,0
3397551,16:15:00,16:15:00,5166,10,4903.5024,0
3397551,16:15:00,16:15:00,5168,11,5222.5205,0
3397551,16:16:00,16:16:00,5171,12,5819.554,0
3397551,16:17:00,16:17:00,5172,13,6263.61,0
3397551,16:18:00,16:18:00,5173,14,6518.688,
3397551,16:18:00,16:18:00,5174,15,6722.6865,0
3397551,16:19:00,16:19:00,5177,16,7316.745,0
3397551,16:20:00,16:20:00,5179,17,7929.835,0
3397551,16:21:00,16:21:00,5180,18,8183.9023,0
3397551,16:22:00,16:22:00,5182,19,8586.968,0
3397551,16:23:00,16:23:00,5184,20,9148.995,0
3397551,16:24:00,16:24:00,5185,21,9682.588,0
3397551,16:25:00,16:25:00,5188,22,10277.808,0
3397551,16:26:00,16:26:00,5189,23,10452.916,0
3397551,16:27:00,16:27:00,5190,24,10869.354,
3397551,16:27:00,16:27:00,5191,25,11011.481,0
3397551,16:27:00,16:27:00,5192,26,11381.391,0
3397551,16:28:00,16:28:00,5193,27,11685.016,0
3397551,16:28:00,16:28:00,5194,28,12053.499,0
3397551,16:30:00,16:30:00,5196,29,12811.37,0
3397551,16:31:00,16:31:00,5062,30,13325.07,0
3397551,16:31:00,16:31:00,14148,31,13805.872,0
3397551,16:32:00,16:32:00,5197,32,14421.96,0
3397551,16:33:00,16:33:00,5198,33,14760.708,0
3397551,16:34:00,16:34:00,5019,34,15312.787,0
3397551,16:37:00,16:37:00,5016,35,16903.064,
3397551,16:38:00,16:38:00,5064,36,17458.773,0
3397551,16:38:00,16:38:00,5065,37,17765.83,0
3397551,16:40:00,16:40:00,5069,38,18448.82,0
3397551,16:42:00,16:42:00,5072,39,19208.05,0
3397551,16:44:00,16:44:00,5074,40,19980.818,0
3397551,16:45:00,16:45:00,5077,41,20515.684,0
3397551,16:46:00,16:46:00,5078,42,20778.533,
3397551,16:46:00,16:46:00,5080,43,21124.502,0
3397551,16:47:00,16:47:00,5082,44,21493.076,0
3397551,16:48:00,16:48:00,5084,45,22131.068,0
3397551,16:49:00,16:49:00,5085,46,22372.64,0
3397551,16:50:00,16:50:00,5087,47,22932.885,0
3397551,16:50:00,16:50:00,5089,48,23333.2,0
3397551,16:51:00,16:51:00,5091,49,23745.104,0
3397551,16:52:00,16:52:00,5092,50,24154.521,0
3397551,16:53:00,16:53:00,5094,51,24485.047,0
3397551,16:54:00,16:54:00,5097,52,25105.82,0
3397551,16:55:00,16:55:00,5099,53,25564.273,0
3397551,16:56:00,16:56:00,5101,54,25948.705,
3397551,16:56:00,16:56:00,5102,55,26260.281,0
3397551,16:57:00,16:57:00,5104,56,26612.158,0
3397551,16:58:00,16:58:00,5106,57,26912.357,0
3397551,16:59:00,16:59:00,5108,58,27340.486,0
3397551,16:59:00,16:59:00,14766,59,27444.205,0
3397551,17:00:00,17:00:00,4969,60,27772.477,
3397552,16:53:00,16:53:00,14938,1,0,
3397552,16:55:00,16:55:00,15217,2,1317.3983,0
3397552,16:56:00,16:56:00,15218,3,1968.6431,0
3397552,16:57:00,16:57:00,15219,4,2744.2434,0
3397552,16:57:00,16:57:00,5160,5,3272.0085,0
3397552,16:58:00,16:58:00,5161,6,3531.9487,0
3397552,16:59:00,16:59:00,5163,7,4189.4517,0
3397552,16:59:00,16:59:00,5164,8,4426.4795,0
3397552,17:00:00,17:00:00,5165,9,4678.501,0
3397552,17:00:00,17:00:00,5166,10,4903.5024,0
3397552,17:00:00,17:00:00,5168,11,5222.5205,0
3397552,17:01:00,17:01:00,5171,12,5819.554,0
3397552,17:02:00,17:02:00,5172,13,6263.61,0
3397552,17:03:00,17:03:00,5173,14,6518.688,
3397552,17:03:00,17:03:00,5174,15,6722.6865,0
3397552,17:04:00,17:04:00,5177,16,7316.745,0
3397552,17:05:00,17:05:00,5179,17,7929.835,0
3397552,17:06:00,17:06:00,5180,18,8183.9023,0
3397552,17:06:00,17:06:00,5182,19,8586.968,0
3397552,17:07:00,17:07:00,5184,20,9148.995,0
3397552,17:08:00,17:08:00,5185,21,9682.588,0
3397552,17:09:00,17:09:00,5188,22,10277.808,0
3397552,17:10:00,17:10:00,5189,23,10452.916,0
3397552,17:11:00,17:11:00,5190,24,10869.354,
3397552,17:11:00,17:11:00,5191,25,11011.481,0
3397552,17:11:00,17:11:00,5192,26,11381.391,0
3397552,17:12:00,17:12:00,5193,27,11685.016,0
3397552,17:12:00,17:12:00,5194,28,12053.499,0
3397552,17:13:00,17:13:00,5196,29,12811.37,0
3397552,17:14:00,17:14:00,5062,30,13325.07,0
3397552,17:15:00,17:15:00,14148,31,13805.872,0
3397552,17:16:00,17:16:00,5197,32,14421.96,0
3397552,17:16:00,17:16:00,5198,33,14760.708,0
3397552,17:17:00,17:17:00,5019,34,15312.787,0
3397552,17:20:00,17:20:00,5016,35,16903.064,
3397552,17:21:00,17:21:00,5064,36,17458.773,0
3397552,17:21:00,17:21:00,5065,37,17765.83,0
3397552,17:23:00,17:23:00,5069,38,18448.82,0
3397552,17:24:00,17:24:00,5072,39,19208.05,0
3397552,17:26:00,17:26:00,5074,40,19980.818,0
3397552,17:27:00,17:27:00,5077,41,20515.684,0
3397552,17:28:00,17:28:00,5078,42,20778.533,
3397552,17:28:00,17:28:00,5080,43,21124.502,0
3397552,17:29:00,17:29:00,5082,44,21493.076,0
3397552,17:30:00,17:30:00,5084,45,22131.068,0
3397552,17:30:00,17:30:00,5085,46,22372.64,0
3397552,17:31:00,17:31:00,5087,47,22932.885,0
3397552,17:32:00,17:32:00,5089,48,23333.2,0
3397552,17:33:00,17:33:00,5091,49,23745.104,0
3397552,17:33:00,17:33:00,5092,50,24154.521,0
3397552,17:34:00,17:34:00,5094,51,24485.047,0
3397552,17:35:00,17:35:00,5097,52,25105.82,0
3397552,17:36:00,17:36:00,5099,53,25564.273,0
3397552,17:37:00,17:37:00,5101,54,25948.705,
3397552,17:37:00,17:37:00,5102,55,26260.281,0
3397552,17:38:00,17:38:00,5104,56,26612.158,0
3397552,17:38:00,17:38:00,5106,57,26912.357,0
3397552,17:39:00,17:39:00,5108,58,27340.486,0
3397552,17:39:00,17:39:00,14766,59,27444.205,0
3397552,17:40:00,17:40:00,4969,60,27772.477,
3397553,17:33:00,17:33:00,14938,1,0,
3397553,17:35:00,17:35:00,15217,2,1317.3983,0
3397553,17:36:00,17:36:00,15218,3,1968.6431,0
3397553,17:37:00,17:37:00,15219,4,2744.2434,0
3397553,17:37:00,17:37:00,5160,5,3272.0085,0
3397553,17:38:00,17:38:00,5161,6,3531.9487,0
3397553,17:39:00,17:39:00,5163,7,4189.4517,0
3397553,17:39:00,17:39:00,5164,8,4426.4795,0
3397553,17:40:00,17:40:00,5165,9,4678.501,0
3397553,17:40:00,17:40:00,5166,10,4903.5024,0
3397553,17:40:00,17:40:00,5168,11,5222.5205,0
3397553,17:41:00,17:41:00,5171,12,5819.554,0
3397553,17:42:00,17:42:00,5172,13,6263.61,0
3397553,17:43:00,17:43:00,5173,14,6518.688,
3397553,17:43:00,17:43:00,5174,15,6722.6865,0
3397553,17:44:00,17:44:00,5177,16,7316.745,0
3397553,17:45:00,17:45:00,5179,17,7929.835,0
3397553,17:46:00,17:46:00,5180,18,8183.9023,0
3397553,17:46:00,17:46:00,5182,19,8586.968,0
3397553,17:47:00,17:47:00,5184,20,9148.995,0
3397553,17:48:00,17:48:00,5185,21,9682.588,0
3397553,17:49:00,17:49:00,5188,22,10277.808,0
3397553,17:50:00,17:50:00,5189,23,10452.916,0
3397553,17:51:00,17:51:00,5190,24,10869.354,
3397553,17:51:00,17:51:00,5191,25,11011.481,0
3397553,17:51:00,17:51:00,5192,26,11381.391,0
3397553,17:52:00,17:52:00,5193,27,11685.016,0
3397553,17:52:00,17:52:00,5194,28,12053.499,0
3397553,17:53:00,17:53:00,5196,29,12811.37,0
3397553,17:54:00,17:54:00,5062,30,13325.07,0
3397553,17:55:00,17:55:00,14148,31,13805.872,0
3397553,17:56:00,17:56:00,5197,32,14421.96,0
3397553,17:56:00,17:56:00,5198,33,14760.708,0
3397553,17:57:00,17:57:00,5019,34,15312.787,0
3397553,18:00:00,18:00:00,5016,35,16903.064,
3397553,18:01:00,18:01:00,5064,36,17458.773,0
3397553,18:01:00,18:01:00,5065,37,17765.83,0
3397553,18:03:00,18:03:00,5069,38,18448.82,0
3397553,18:04:00,18:04:00,5072,39,19208.05,0
3397553,18:06:00,18:06:00,5074,40,19980.818,0
3397553,18:07:00,18:07:00,5077,41,20515.684,0
3397553,18:08:00,18:08:00,5078,42,20778.533,
3397553,18:08:00,18:08:00,5080,43,21124.502,0
3397553,18:09:00,18:09:00,5082,44,21493.076,0
3397553,18:10:00,18:10:00,5084,45,22131.068,0
3397553,18:10:00,18:10:00,5085,46,22372.64,0
3397553,18:11:00,18:11:00,5087,47,22932.885,0
3397553,18:12:00,18:12:00,5089,48,23333.2,0
3397553,18:13:00,18:13:00,5091,49,23745.104,0
3397553,18:13:00,18:13:00,5092,50,24154.521,0
3397553,18:14:00,18:14:00,5094,51,24485.047,0
3397553,18:15:00,18:15:00,5097,52,25105.82,0
3397553,18:16:00,18:16:00,5099,53,25564.273,0
3397553,18:17:00,18:17:00,5101,54,25948.705,
3397553,18:17:00,18:17:00,5102,55,26260.281,0
3397553,18:18:00,18:18:00,5104,56,26612.158,0
3397553,18:18:00,18:18:00,5106,57,26912.357,0
3397553,18:19:00,18:19:00,5108,58,27340.486,0
3397553,18:19:00,18:19:00,14766,59,27444.205,0
3397553,18:20:00,18:20:00,4969,60,27772.477,
3397554,18:11:00,18:11:00,14938,1,0,
3397554,18:13:00,18:13:00,15217,2,1317.3983,0
3397554,18:14:00,18:14:00,15218,3,1968.6431,0
3397554,18:15:00,18:15:00,15219,4,2744.2434,0
3397554,18:15:00,18:15:00,5160,5,3272.0085,0
3397554,18:16:00,18:16:00,5161,6,3531.9487,0
3397554,18:17:00,18:17:00,5163,7,4189.4517,0
3397554,18:17:00,18:17:00,5164,8,4426.4795,0
3397554,18:18:00,18:18:00,5165,9,4678.501,0
3397554,18:18:00,18:18:00,5166,10,4903.5024,0
3397554,18:18:00,18:18:00,5168,11,5222.5205,0
3397554,18:19:00,18:19:00,5171,12,5819.554,0
3397554,18:20:00,18:20:00,5172,13,6263.61,0
3397554,18:21:00,18:21:00,5173,14,6518.688,
3397554,18:21:00,18:21:00,5174,15,6722.6865,0
3397554,18:22:00,18:22:00,5177,16,7316.745,0
3397554,18:23:00,18:23:00,5179,17,7929.835,0
3397554,18:24:00,18:24:00,5180,18,8183.9023,0
3397554,18:24:00,18:24:00,5182,19,8586.968,0
3397554,18:25:00,18:25:00,5184,20,9148.995,0
3397554,18:26:00,18:26:00,5185,21,9682.588,0
3397554,18:27:00,18:27:00,5188,22,10277.808,0
3397554,18:28:00,18:28:00,5189,23,10452.916,0
3397554,18:29:00,18:29:00,5190,24,10869.354,
3397554,18:29:00,18:29:00,5191,25,11011.481,0
3397554,18:29:00,18:29:00,5192,26,11381.391,0
3397554,18:30:00,18:30:00,5193,27,11685.016,0
3397554,18:30:00,18:30:00,5194,28,12053.499,0
3397554,18:31:00,18:31:00,5196,29,12811.37,0
3397554,18:32:00,18:32:00,5062,30,13325.07,0
3397554,18:33:00,18:33:00,14148,31,13805.872,0
3397554,18:34:00,18:34:00,5197,32,14421.96,0
3397554,18:34:00,18:34:00,5198,33,14760.708,0
3397554,18:35:00,18:35:00,5019,34,15312.787,0
3397554,18:38:00,18:38:00,5016,35,16903.064,
3397554,18:39:00,18:39:00,5064,36,17458.773,0
3397554,18:39:00,18:39:00,5065,37,17765.83,0
3397554,18:41:00,18:41:00,5069,38,18448.82,0
3397554,18:42:00,18:42:00,5072,39,19208.05,0
3397554,18:44:00,18:44:00,5074,40,19980.818,0
3397554,18:45:00,18:45:00,5077,41,20515.684,0
3397554,18:46:00,18:46:00,5078,42,20778.533,
3397554,18:46:00,18:46:00,5080,43,21124.502,0
3397554,18:47:00,18:47:00,5082,44,21493.076,0
3397554,18:48:00,18:48:00,5084,45,22131.068,0
3397554,18:48:00,18:48:00,5085,46,22372.64,0
3397554,18:49:00,18:49:00,5087,47,22932.885,0
3397554,18:50:00,18:50:00,5089,48,23333.2,0
3397554,18:51:00,18:51:00,5091,49,23745.104,0
3397554,18:51:00,18:51:00,5092,50,24154.521,0
3397554,18:52:00,18:52:00,5094,51,24485.047,0
3397554,18:53:00,18:53:00,5097,52,25105.82,0
3397554,18:54:00,18:54:00,5099,53,25564.273,0
3397554,18:55:00,18:55:00,5101,54,25948.705,
3397554,18:55:00,18:55:00,5102,55,26260.281,0
3397554,18:56:00,18:56:00,5104,56,26612.158,0
3397554,18:56:00,18:56:00,5106,57,26912.357,0
3397554,18:57:00,18:57:00,5108,58,27340.486,0
3397554,18:57:00,18:57:00,14766,59,27444.205,0
3397554,18:58:00,18:58:00,4969,60,27772.477,
3397555,19:19:00,19:19:00,14938,1,0,
3397555,19:20:00,19:20:00,15217,2,1317.3983,0
3397555,19:21:00,19:21:00,15218,3,1968.6431,0
3397555,19:22:00,19:22:00,15219,4,2744.2434,0
3397555,19:23:00,19:23:00,5160,5,3272.0085,0
3397555,19:23:00,19:23:00,5161,6,3531.9487,0
3397555,19:24:00,19:24:00,5163,7,4189.4517,0
3397555,19:25:00,19:25:00,5164,8,4426.4795,0
3397555,19:25:00,19:25:00,5165,9,4678.501,0
3397555,19:25:00,19:25:00,5166,10,4903.5024,0
3397555,19:26:00,19:26:00,5168,11,5222.5205,0
3397555,19:26:00,19:26:00,5171,12,5819.554,0
3397555,19:27:00,19:27:00,5172,13,6263.61,0
3397555,19:28:00,19:28:00,5173,14,6518.688,
3397555,19:28:00,19:28:00,5174,15,6722.6865,0
3397555,19:29:00,19:29:00,5177,16,7316.745,0
3397555,19:30:00,19:30:00,5179,17,7929.835,0
3397555,19:31:00,19:31:00,5180,18,8183.9023,0
3397555,19:31:00,19:31:00,5182,19,8586.968,0
3397555,19:32:00,19:32:00,5184,20,9148.995,0
3397555,19:33:00,19:33:00,5185,21,9682.588,0
3397555,19:34:00,19:34:00,5188,22,10277.808,0
3397555,19:35:00,19:35:00,5189,23,10452.916,0
3397555,19:36:00,19:36:00,5190,24,10869.354,
3397555,19:36:00,19:36:00,5191,25,11011.481,0
3397555,19:36:00,19:36:00,5192,26,11381.391,0
3397555,19:37:00,19:37:00,5193,27,11685.016,0
3397555,19:37:00,19:37:00,5194,28,12053.499,0
3397555,19:38:00,19:38:00,5196,29,12811.37,0
3397555,19:39:00,19:39:00,5062,30,13325.07,0
3397555,19:39:00,19:39:00,14148,31,13805.872,0
3397555,19:40:00,19:40:00,5197,32,14421.96,0
3397555,19:41:00,19:41:00,5198,33,14760.708,0
3397555,19:41:00,19:41:00,5019,34,15312.787,0
3397555,19:44:00,19:44:00,5016,35,16903.064,
3397555,19:45:00,19:45:00,5064,36,17458.773,0
3397555,19:45:00,19:45:00,5065,37,17765.83,0
3397555,19:46:00,19:46:00,5069,38,18448.82,0
3397555,19:48:00,19:48:00,5072,39,19208.05,0
3397555,19:49:00,19:49:00,5074,40,19980.818,0
3397555,19:50:00,19:50:00,5077,41,20515.684,0
3397555,19:51:00,19:51:00,5078,42,20778.533,
3397555,19:51:00,19:51:00,5080,43,21124.502,0
3397555,19:52:00,19:52:00,5082,44,21493.076,0
3397555,19:53:00,19:53:00,5084,45,22131.068,0
3397555,19:53:00,19:53:00,5085,46,22372.64,0
3397555,19:54:00,19:54:00,5087,47,22932.885,0
3397555,19:54:00,19:54:00,5089,48,23333.2,0
3397555,19:55:00,19:55:00,5091,49,23745.104,0
3397555,19:56:00,19:56:00,5092,50,24154.521,0
3397555,19:56:00,19:56:00,5094,51,24485.047,0
3397555,19:57:00,19:57:00,5097,52,25105.82,0
3397555,19:58:00,19:58:00,5099,53,25564.273,0
3397555,19:59:00,19:59:00,5101,54,25948.705,
3397555,19:59:00,19:59:00,5102,55,26260.281,0
3397555,20:00:00,20:00:00,5104,56,26612.158,0
3397555,20:00:00,20:00:00,5106,57,26912.357,0
3397555,20:01:00,20:01:00,5108,58,27340.486,0
3397555,20:01:00,20:01:00,14766,59,27444.205,0
3397555,20:02:00,20:02:00,4969,60,27772.477,
3397556,20:19:00,20:19:00,14938,1,0,
3397556,20:20:00,20:20:00,15217,2,1317.3983,0
3397556,20:21:00,20:21:00,15218,3,1968.6431,0
3397556,20:22:00,20:22:00,15219,4,2744.2434,0
3397556,20:23:00,20:23:00,5160,5,3272.0085,0
3397556,20:23:00,20:23:00,5161,6,3531.9487,0
3397556,20:24:00,20:24:00,5163,7,4189.4517,0
3397556,20:25:00,20:25:00,5164,8,4426.4795,0
3397556,20:25:00,20:25:00,5165,9,4678.501,0
3397556,20:25:00,20:25:00,5166,10,4903.5024,0
3397556,20:26:00,20:26:00,5168,11,5222.5205,0
3397556,20:26:00,20:26:00,5171,12,5819.554,0
3397556,20:27:00,20:27:00,5172,13,6263.61,0
3397556,20:28:00,20:28:00,5173,14,6518.688,
3397556,20:28:00,20:28:00,5174,15,6722.6865,0
3397556,20:29:00,20:29:00,5177,16,7316.745,0
3397556,20:30:00,20:30:00,5179,17,7929.835,0
3397556,20:31:00,20:31:00,5180,18,8183.9023,0
3397556,20:31:00,20:31:00,5182,19,8586.968,0
3397556,20:32:00,20:32:00,5184,20,9148.995,0
3397556,20:33:00,20:33:00,5185,21,9682.588,0
3397556,20:34:00,20:34:00,5188,22,10277.808,0
3397556,20:35:00,20:35:00,5189,23,10452.916,0
3397556,20:36:00,20:36:00,5190,24,10869.354,
3397556,20:36:00,20:36:00,5191,25,11011.481,0
3397556,20:36:00,20:36:00,5192,26,11381.391,0
3397556,20:37:00,20:37:00,5193,27,11685.016,0
3397556,20:37:00,20:37:00,5194,28,12053.499,0
3397556,20:38:00,20:38:00,5196,29,12811.37,0
3397556,20:39:00,20:39:00,5062,30,13325.07,0
3397556,20:39:00,20:39:00,14148,31,13805.872,0
3397556,20:40:00,20:40:00,5197,32,14421.96,0
3397556,20:41:00,20:41:00,5198,33,14760.708,0
3397556,20:41:00,20:41:00,5019,34,15312.787,0
3397556,20:44:00,20:44:00,5016,35,16903.064,
3397556,20:45:00,20:45:00,5064,36,17458.773,0
3397556,20:45:00,20:45:00,5065,37,17765.83,0
3397556,20:46:00,20:46:00,5069,38,18448.82,0
3397556,20:48:00,20:48:00,5072,39,19208.05,0
3397556,20:49:00,20:49:00,5074,40,19980.818,0
3397556,20:50:00,20:50:00,5077,41,20515.684,0
3397556,20:51:00,20:51:00,5078,42,20778.533,
3397556,20:51:00,20:51:00,5080,43,21124.502,0
3397556,20:52:00,20:52:00,5082,44,21493.076,0
3397556,20:53:00,20:53:00,5084,45,22131.068,0
3397556,20:53:00,20:53:00,5085,46,22372.64,0
3397556,20:54:00,20:54:00,5087,47,22932.885,0
3397556,20:54:00,20:54:00,5089,48,23333.2,0
3397556,20:55:00,20:55:00,5091,49,23745.104,0
3397556,20:56:00,20:56:00,5092,50,24154.521,0
3397556,20:56:00,20:56:00,5094,51,24485.047,0
3397556,20:57:00,20:57:00,5097,52,25105.82,0
3397556,20:58:00,20:58:00,5099,53,25564.273,0
3397556,20:59:00,20:59:00,5101,54,25948.705,
3397556,20:59:00,20:59:00,5102,55,26260.281,0
3397556,21:00:00,21:00:00,5104,56,26612.158,0
3397556,21:00:00,21:00:00,5106,57,26912.357,0
3397556,21:01:00,21:01:00,5108,58,27340.486,0
3397556,21:01:00,21:01:00,14766,59,27444.205,0
3397556,21:02:00,21:02:00,4969,60,27772.477,
3397557,21:19:00,21:19:00,14938,1,0,
3397557,21:20:00,21:20:00,15217,2,1317.3983,0
3397557,21:21:00,21:21:00,15218,3,1968.6431,0
3397557,21:22:00,21:22:00,15219,4,2744.2434,0
3397557,21:23:00,21:23:00,5160,5,3272.0085,0
3397557,21:23:00,21:23:00,5161,6,3531.9487,0
3397557,21:24:00,21:24:00,5163,7,4189.4517,0
3397557,21:25:00,21:25:00,5164,8,4426.4795,0
3397557,21:25:00,21:25:00,5165,9,4678.501,0
3397557,21:25:00,21:25:00,5166,10,4903.5024,0
3397557,21:26:00,21:26:00,5168,11,5222.5205,0
3397557,21:26:00,21:26:00,5171,12,5819.554,0
3397557,21:27:00,21:27:00,5172,13,6263.61,0
3397557,21:28:00,21:28:00,5173,14,6518.688,
3397557,21:28:00,21:28:00,5174,15,6722.6865,0
3397557,21:29:00,21:29:00,5177,16,7316.745,0
3397557,21:30:00,21:30:00,5179,17,7929.835,0
3397557,21:31:00,21:31:00,5180,18,8183.9023,0
3397557,21:31:00,21:31:00,5182,19,8586.968,0
3397557,21:32:00,21:32:00,5184,20,9148.995,0
3397557,21:33:00,21:33:00,5185,21,9682.588,0
3397557,21:34:00,21:34:00,5188,22,10277.808,0
3397557,21:35:00,21:35:00,5189,23,10452.916,0
3397557,21:36:00,21:36:00,5190,24,10869.354,
3397557,21:36:00,21:36:00,5191,25,11011.481,0
3397557,21:36:00,21:36:00,5192,26,11381.391,0
3397557,21:37:00,21:37:00,5193,27,11685.016,0
3397557,21:37:00,21:37:00,5194,28,12053.499,0
3397557,21:38:00,21:38:00,5196,29,12811.37,0
3397557,21:39:00,21:39:00,5062,30,13325.07,0
3397557,21:39:00,21:39:00,14148,31,13805.872,0
3397557,21:40:00,21:40:00,5197,32,14421.96,0
3397557,21:41:00,21:41:00,5198,33,14760.708,0
3397557,21:41:00,21:41:00,5019,34,15312.787,0
3397557,21:44:00,21:44:00,5016,35,16903.064,
3397557,21:45:00,21:45:00,5064,36,17458.773,0
3397557,21:45:00,21:45:00,5065,37,17765.83,0
3397557,21:46:00,21:46:00,5069,38,18448.82,0
3397557,21:48:00,21:48:00,5072,39,19208.05,0
3397557,21:49:00,21:49:00,5074,40,19980.818,0
3397557,21:50:00,21:50:00,5077,41,20515.684,0
3397557,21:51:00,21:51:00,5078,42,20778.533,
3397557,21:51:00,21:51:00,5080,43,21124.502,0
3397557,21:52:00,21:52:00,5082,44,21493.076,0
3397557,21:53:00,21:53:00,5084,45,22131.068,0
3397557,21:53:00,21:53:00,5085,46,22372.64,0
3397557,21:54:00,21:54:00,5087,47,22932.885,0
3397557,21:54:00,21:54:00,5089,48,23333.2,0
3397557,21:55:00,21:55:00,5091,49,23745.104,0
3397557,21:56:00,21:56:00,5092,50,24154.521,0
3397557,21:56:00,21:56:00,5094,51,24485.047,0
3397557,21:57:00,21:57:00,5097,52,25105.82,0
3397557,21:58:00,21:58:00,5099,53,25564.273,0
3397557,21:59:00,21:59:00,5101,54,25948.705,
3397557,21:59:00,21:59:00,5102,55,26260.281,0
3397557,22:00:00,22:00:00,5104,56,26612.158,0
3397557,22:00:00,22:00:00,5106,57,26912.357,0
3397557,22:01:00,22:01:00,5108,58,27340.486,0
3397557,22:01:00,22:01:00,14766,59,27444.205,0
3397557,22:02:00,22:02:00,4969,60,27772.477,
3397558,22:22:00,22:22:00,14938,1,0,
3397558,22:23:00,22:23:00,15217,2,1317.3983,0
3397558,22:24:00,22:24:00,15218,3,1968.6431,0
3397558,22:25:00,22:25:00,15219,4,2744.2434,0
3397558,22:26:00,22:26:00,5160,5,3272.0085,0
3397558,22:26:00,22:26:00,5161,6,3531.9487,0
3397558,22:27:00,22:27:00,5163,7,4189.4517,0
3397558,22:28:00,22:28:00,5164,8,4426.4795,0
3397558,22:28:00,22:28:00,5165,9,4678.501,0
3397558,22:28:00,22:28:00,5166,10,4903.5024,0
3397558,22:29:00,22:29:00,5168,11,5222.5205,0
3397558,22:29:00,22:29:00,5171,12,5819.554,0
3397558,22:30:00,22:30:00,5172,13,6263.61,0
3397558,22:31:00,22:31:00,5173,14,6518.688,
3397558,22:31:00,22:31:00,5174,15,6722.6865,0
3397558,22:32:00,22:32:00,5177,16,7316.745,0
3397558,22:33:00,22:33:00,5179,17,7929.835,0
3397558,22:34:00,22:34:00,5180,18,8183.9023,0
3397558,22:34:00,22:34:00,5182,19,8586.968,0
3397558,22:35:00,22:35:00,5184,20,9148.995,0
3397558,22:36:00,22:36:00,5185,21,9682.588,0
3397558,22:37:00,22:37:00,5188,22,10277.808,0
3397558,22:38:00,22:38:00,5189,23,10452.916,0
3397558,22:39:00,22:39:00,5190,24,10869.354,
3397558,22:39:00,22:39:00,5191,25,11011.481,0
3397558,22:39:00,22:39:00,5192,26,11381.391,0
3397558,22:40:00,22:40:00,5193,27,11685.016,0
3397558,22:40:00,22:40:00,5194,28,12053.499,0
3397558,22:41:00,22:41:00,5196,29,12811.37,0
3397558,22:42:00,22:42:00,5062,30,13325.07,0
3397558,22:42:00,22:42:00,14148,31,13805.872,0
3397558,22:43:00,22:43:00,5197,32,14421.96,0
3397558,22:44:00,22:44:00,5198,33,14760.708,0
3397558,22:44:00,22:44:00,5019,34,15312.787,0
3397558,22:47:00,22:47:00,5016,35,16903.064,
3397558,22:48:00,22:48:00,5064,36,17458.773,0
3397558,22:48:00,22:48:00,5065,37,17765.83,0
3397558,22:49:00,22:49:00,5069,38,18448.82,0
3397558,22:51:00,22:51:00,5072,39,19208.05,0
3397558,22:52:00,22:52:00,5074,40,19980.818,0
3397558,22:53:00,22:53:00,5077,41,20515.684,0
3397558,22:54:00,22:54:00,5078,42,20778.533,
3397558,22:54:00,22:54:00,5080,43,21124.502,0
3397558,22:55:00,22:55:00,5082,44,21493.076,0
3397558,22:56:00,22:56:00,5084,45,22131.068,0
3397558,22:56:00,22:56:00,5085,46,22372.64,0
3397558,22:57:00,22:57:00,5087,47,22932.885,0
3397558,22:57:00,22:57:00,5089,48,23333.2,0
3397558,22:58:00,22:58:00,5091,49,23745.104,0
3397558,22:59:00,22:59:00,5092,50,24154.521,0
3397558,22:59:00,22:59:00,5094,51,24485.047,0
3397558,23:00:00,23:00:00,5097,52,25105.82,0
3397558,23:01:00,23:01:00,5099,53,25564.273,0
3397558,23:02:00,23:02:00,5101,54,25948.705,
3397558,23:02:00,23:02:00,5102,55,26260.281,0
3397558,23:03:00,23:03:00,5104,56,26612.158,0
3397558,23:03:00,23:03:00,5106,57,26912.357,0
3397558,23:04:00,23:04:00,5108,58,27340.486,0
3397558,23:04:00,23:04:00,14766,59,27444.205,0
3397558,23:05:00,23:05:00,4969,60,27772.477,
3397559,23:19:00,23:19:00,14938,1,0,
3397559,23:20:00,23:20:00,15217,2,1317.3983,0
3397559,23:21:00,23:21:00,15218,3,1968.6431,0
3397559,23:22:00,23:22:00,15219,4,2744.2434,0
3397559,23:23:00,23:23:00,5160,5,3272.0085,0
3397559,23:23:00,23:23:00,5161,6,3531.9487,0
3397559,23:24:00,23:24:00,5163,7,4189.4517,0
3397559,23:25:00,23:25:00,5164,8,4426.4795,0
3397559,23:25:00,23:25:00,5165,9,4678.501,0
3397559,23:25:00,23:25:00,5166,10,4903.5024,0
3397559,23:26:00,23:26:00,5168,11,5222.5205,0
3397559,23:26:00,23:26:00,5171,12,5819.554,0
3397559,23:27:00,23:27:00,5172,13,6263.61,0
3397559,23:28:00,23:28:00,5173,14,6518.688,
3397559,23:28:00,23:28:00,5174,15,6722.6865,0
3397559,23:29:00,23:29:00,5177,16,7316.745,0
3397559,23:30:00,23:30:00,5179,17,7929.835,0
3397559,23:31:00,23:31:00,5180,18,8183.9023,0
3397559,23:31:00,23:31:00,5182,19,8586.968,0
3397559,23:32:00,23:32:00,5184,20,9148.995,0
3397559,23:33:00,23:33:00,5185,21,9682.588,0
3397559,23:34:00,23:34:00,5188,22,10277.808,0
3397559,23:35:00,23:35:00,5189,23,10452.916,0
3397559,23:36:00,23:36:00,5190,24,10869.354,
3397559,23:36:00,23:36:00,5191,25,11011.481,0
3397559,23:36:00,23:36:00,5192,26,11381.391,0
3397559,23:37:00,23:37:00,5193,27,11685.016,0
3397559,23:37:00,23:37:00,5194,28,12053.499,0
3397559,23:38:00,23:38:00,5196,29,12811.37,0
3397559,23:39:00,23:39:00,5062,30,13325.07,0
3397559,23:39:00,23:39:00,14148,31,13805.872,0
3397559,23:40:00,23:40:00,5197,32,14421.96,0
3397559,23:41:00,23:41:00,5198,33,14760.708,0
3397559,23:41:00,23:41:00,5019,34,15312.787,0
3397559,23:44:00,23:44:00,5016,35,16903.064,
3397559,23:45:00,23:45:00,5064,36,17458.773,0
3397559,23:45:00,23:45:00,5065,37,17765.83,0
3397559,23:46:00,23:46:00,5069,38,18448.82,0
3397559,23:48:00,23:48:00,5072,39,19208.05,0
3397559,23:49:00,23:49:00,5074,40,19980.818,0
3397559,23:50:00,23:50:00,5077,41,20515.684,0
3397559,23:51:00,23:51:00,5078,42,20778.533,
3397559,23:51:00,23:51:00,5080,43,21124.502,0
3397559,23:52:00,23:52:00,5082,44,21493.076,0
3397559,23:53:00,23:53:00,5084,45,22131.068,0
3397559,23:53:00,23:53:00,5085,46,22372.64,0
3397559,23:54:00,23:54:00,5087,47,22932.885,0
3397559,23:54:00,23:54:00,5089,48,23333.2,0
3397559,23:55:00,23:55:00,5091,49,23745.104,0
3397559,23:56:00,23:56:00,5092,50,24154.521,0
3397559,23:56:00,23:56:00,5094,51,24485.047,0
3397559,23:57:00,23:57:00,5097,52,25105.82,0
3397559,23:58:00,23:58:00,5099,53,25564.273,0
3397559,23:59:00,23:59:00,5101,54,25948.705,
3397559,23:59:00,23:59:00,5102,55,26260.281,0
3397559,24:00:00,24:00:00,5104,56,26612.158,0
3397559,24:00:00,24:00:00,5106,57,26912.357,0
3397559,24:01:00,24:01:00,5108,58,27340.486,0
3397559,24:01:00,24:01:00,14766,59,27444.205,0
3397559,24:02:00,24:02:00,4969,60,27772.477,
3397560,05:28:00,05:28:00,14938,1,0,
3397560,05:30:00,05:30:00,15217,2,1317.3983,0
3397560,05:31:00,05:31:00,15218,3,1968.6431,0
3397560,05:32:00,05:32:00,15219,4,2744.2434,0
3397560,05:32:00,05:32:00,5160,5,3272.0085,0
3397560,05:33:00,05:33:00,5161,6,3531.9487,0
3397560,05:34:00,05:34:00,5163,7,4189.4517,0
3397560,05:34:00,05:34:00,5164,8,4426.4795,0
3397560,05:35:00,05:35:00,5165,9,4678.501,0
3397560,05:35:00,05:35:00,5166,10,4903.5024,0
3397560,05:35:00,05:35:00,5168,11,5222.5205,0
3397560,05:36:00,05:36:00,5171,12,5819.554,0
3397560,05:37:00,05:37:00,5172,13,6263.61,0
3397560,05:38:00,05:38:00,5173,14,6518.688,
3397560,05:38:00,05:38:00,5174,15,6722.6865,0
3397560,05:39:00,05:39:00,5177,16,7316.745,0
3397560,05:40:00,05:40:00,5179,17,7929.835,0
3397560,05:41:00,05:41:00,5180,18,8183.9023,0
3397560,05:42:00,05:42:00,5182,19,8586.968,0
3397560,05:43:00,05:43:00,5184,20,9148.995,0
3397560,05:44:00,05:44:00,5185,21,9682.588,0
3397560,05:45:00,05:45:00,5188,22,10277.808,0
3397560,05:46:00,05:46:00,5189,23,10452.916,0
3397560,05:47:00,05:47:00,5190,24,10869.354,
3397560,05:47:00,05:47:00,5191,25,11011.481,0
3397560,05:47:00,05:47:00,5192,26,11381.391,0
3397560,05:48:00,05:48:00,5193,27,11685.016,0
3397560,05:48:00,05:48:00,5194,28,12053.499,0
3397560,05:50:00,05:50:00,5196,29,12811.37,0
3397560,05:51:00,05:51:00,5062,30,13325.07,0
3397560,05:51:00,05:51:00,14148,31,13805.872,0
3397560,05:52:00,05:52:00,5197,32,14421.96,0
3397560,05:53:00,05:53:00,5198,33,14760.708,0
3397560,05:54:00,05:54:00,5019,34,15312.787,0
3397560,05:57:00,05:57:00,5016,35,16903.064,
3397560,05:58:00,05:58:00,5064,36,17458.773,0
3397560,05:58:00,05:58:00,5065,37,17765.83,0
3397560,06:00:00,06:00:00,5069,38,18448.82,0
3397560,06:02:00,06:02:00,5072,39,19208.05,0
3397560,06:04:00,06:04:00,5074,40,19980.818,0
3397560,06:05:00,06:05:00,5077,41,20515.684,0
3397560,06:06:00,06:06:00,5078,42,20778.533,
3397560,06:06:00,06:06:00,5080,43,21124.502,0
3397560,06:07:00,06:07:00,5082,44,21493.076,0
3397560,06:08:00,06:08:00,5084,45,22131.068,0
3397560,06:09:00,06:09:00,5085,46,22372.64,0
3397560,06:10:00,06:10:00,5087,47,22932.885,0
3397560,06:10:00,06:10:00,5089,48,23333.2,0
3397560,06:11:00,06:11:00,5091,49,23745.104,0
3397560,06:12:00,06:12:00,5092,50,24154.521,0
3397560,06:13:00,06:13:00,5094,51,24485.047,0
3397560,06:14:00,06:14:00,5097,52,25105.82,0
3397560,06:15:00,06:15:00,5099,53,25564.273,0
3397560,06:16:00,06:16:00,5101,54,25948.705,
3397560,06:16:00,06:16:00,5102,55,26260.281,0
3397560,06:17:00,06:17:00,5104,56,26612.158,0
3397560,06:18:00,06:18:00,5106,57,26912.357,0
3397560,06:19:00,06:19:00,5108,58,27340.486,0
3397560,06:19:00,06:19:00,14766,59,27444.205,0
3397560,06:20:00,06:20:00,4969,60,27772.477,
3397561,05:12:00,05:12:00,5016,35,0,
3397561,05:13:00,05:13:00,5064,36,489.3631,0
3397561,05:13:00,05:13:00,5065,37,796.4188,0
3397561,05:15:00,05:15:00,5069,38,1479.409,0
3397561,05:17:00,05:17:00,5072,39,2238.6396,0
3397561,05:19:00,05:19:00,5074,40,3011.4084,0
3397561,05:20:00,05:20:00,5077,41,3546.2732,0
3397561,05:21:00,05:21:00,5078,42,3809.122,
3397561,05:21:00,05:21:00,5080,43,4155.0923,0
3397561,05:22:00,05:22:00,5082,44,4523.665,0
3397561,05:23:00,05:23:00,5084,45,5161.6587,0
3397561,05:23:00,05:23:00,5085,46,5403.23,0
3397561,05:24:00,05:24:00,5087,47,5963.4746,0
3397561,05:25:00,05:25:00,5089,48,6363.788,0
3397561,05:26:00,05:26:00,5091,49,6775.693,0
3397561,05:26:00,05:26:00,5092,50,7185.111,0
3397561,05:27:00,05:27:00,5094,51,7515.637,0
3397561,05:28:00,05:28:00,5097,52,8136.4106,0
3397561,05:29:00,05:29:00,5099,53,8594.863,0
3397561,05:30:00,05:30:00,5101,54,8979.294,
3397561,05:30:00,05:30:00,5102,55,9290.871,0
3397561,05:31:00,05:31:00,5104,56,9642.748,0
3397561,05:31:00,05:31:00,5106,57,9942.946,0
3397561,05:32:00,05:32:00,5108,58,10371.076,0
3397561,05:32:00,05:32:00,14766,59,10474.795,0
3397561,05:33:00,05:33:00,4969,60,10803.065,
3397562,17:39:00,17:39:00,5016,35,0,
3397562,17:40:00,17:40:00,5064,36,489.3631,0
3397562,17:40:00,17:40:00,5065,37,796.4188,0
3397562,17:42:00,17:42:00,5069,38,1479.409,0
3397562,17:44:00,17:44:00,5072,39,2238.6396,0
3397562,17:46:00,17:46:00,5074,40,3011.4084,0
3397562,17:47:00,17:47:00,5077,41,3546.2732,0
3397562,17:48:00,17:48:00,5078,42,3809.122,
3397562,17:48:00,17:48:00,5080,43,4155.0923,0
3397562,17:49:00,17:49:00,5082,44,4523.665,0
3397562,17:50:00,17:50:00,5084,45,5161.6587,0
3397562,17:50:00,17:50:00,5085,46,5403.23,0
3397562,17:51:00,17:51:00,5087,47,5963.4746,0
3397562,17:52:00,17:52:00,5089,48,6363.788,0
3397562,17:53:00,17:53:00,5091,49,6775.693,0
3397562,17:53:00,17:53:00,5092,50,7185.111,0
3397562,17:54:00,17:54:00,5094,51,7515.637,0
3397562,17:55:00,17:55:00,5097,52,8136.4106,0
3397562,17:56:00,17:56:00,5099,53,8594.863,0
3397562,17:57:00,17:57:00,5101,54,8979.294,
3397562,17:57:00,17:57:00,5102,55,9290.871,0
3397562,17:58:00,17:58:00,5104,56,9642.748,0
3397562,17:58:00,17:58:00,5106,57,9942.946,0
3397562,17:59:00,17:59:00,5108,58,10371.076,0
3397562,17:59:00,17:59:00,14766,59,10474.795,0
3397562,18:00:00,18:00:00,4969,60,10803.065,
3397590,15:09:00,15:09:00,14938,1,0,
3397590,15:11:00,15:11:00,15217,2,1317.3983,0
3397590,15:12:00,15:12:00,15218,3,1968.6431,0
3397590,15:13:00,15:13:00,15219,4,2744.2434,0
3397590,15:13:00,15:13:00,5160,5,3272.0085,0
3397590,15:14:00,15:14:00,5161,6,3531.9487,0
3397590,15:15:00,15:15:00,5163,7,4189.4517,0
3397590,15:15:00,15:15:00,5164,8,4426.4795,0
3397590,15:16:00,15:16:00,5165,9,4678.501,0
3397590,15:16:00,15:16:00,5166,10,4903.5024,0
3397590,15:16:00,15:16:00,5168,11,5222.5205,0
3397590,15:17:00,15:17:00,5171,12,5819.554,0
3397590,15:18:00,15:18:00,5172,13,6263.61,0
3397590,15:19:00,15:19:00,5173,14,6518.688,
3397590,15:19:00,15:19:00,5174,15,6722.6865,0
3397590,15:20:00,15:20:00,5177,16,7316.745,0
3397590,15:22:00,15:22:00,5179,17,7929.835,0
3397590,15:22:00,15:22:00,5180,18,8183.9023,0
3397590,15:23:00,15:23:00,5182,19,8586.968,0
3397590,15:25:00,15:25:00,5184,20,9148.995,0
3397590,15:26:00,15:26:00,5185,21,9682.588,0
3397590,15:27:00,15:27:00,5188,22,10277.808,0
3397590,15:27:00,15:27:00,5189,23,10452.916,0
3397590,15:29:00,15:29:00,5190,24,10869.354,
3397590,15:29:00,15:29:00,5191,25,11011.481,0
3397590,15:29:00,15:29:00,5192,26,11381.391,0
3397590,15:30:00,15:30:00,5193,27,11685.016,0
3397590,15:30:00,15:30:00,5194,28,12053.499,0
3397590,15:32:00,15:32:00,5196,29,12811.37,0
3397590,15:33:00,15:33:00,5062,30,13325.07,0
3397590,15:33:00,15:33:00,14148,31,13805.872,0
3397590,15:34:00,15:34:00,5197,32,14421.96,0
3397590,15:35:00,15:35:00,5198,33,14760.708,0
3397590,15:36:00,15:36:00,5019,34,15312.787,0
3397590,15:39:00,15:39:00,5016,35,16903.064,
3397590,15:40:00,15:40:00,5064,36,17458.773,0
3397590,15:40:00,15:40:00,5065,37,17765.83,0
3397590,15:42:00,15:42:00,5069,38,18448.82,0
3397590,15:44:00,15:44:00,5072,39,19208.05,0
3397590,15:46:00,15:46:00,5074,40,19980.818,0
3397590,15:47:00,15:47:00,5077,41,20515.684,0
3397590,15:48:00,15:48:00,5078,42,20778.533,
3397590,15:48:00,15:48:00,5080,43,21124.502,0
3397590,15:49:00,15:49:00,5082,44,21493.076,0
3397590,15:50:00,15:50:00,5084,45,22131.068,0
3397590,15:51:00,15:51:00,5085,46,22372.64,0
3397590,15:52:00,15:52:00,5087,47,22932.885,0
3397590,15:52:00,15:52:00,5089,48,23333.2,0
3397590,15:53:00,15:53:00,5091,49,23745.104,0
3397590,15:54:00,15:54:00,5092,50,24154.521,0
3397590,15:55:00,15:55:00,5094,51,24485.047,0
3397590,15:56:00,15:56:00,5097,52,25105.82,0
3397590,15:57:00,15:57:00,5099,53,25564.273,0
3397590,15:58:00,15:58:00,5101,54,25948.705,
3397590,15:58:00,15:58:00,5102,55,26260.281,0
3397590,15:59:00,15:59:00,5104,56,26612.158,0
3397590,16:00:00,16:00:00,5106,57,26912.357,0
3397590,16:01:00,16:01:00,5108,58,27340.486,0
3397590,16:01:00,16:01:00,14766,59,27444.205,0
3397590,16:02:00,16:02:00,4969,60,27772.477,
3397591,15:49:00,15:49:00,14938,1,0,
3397591,15:51:00,15:51:00,15217,2,1317.3983,0
3397591,15:52:00,15:52:00,15218,3,1968.6431,0
3397591,15:53:00,15:53:00,15219,4,2744.2434,0
3397591,15:53:00,15:53:00,5160,5,3272.0085,0
3397591,15:54:00,15:54:00,5161,6,3531.9487,0
3397591,15:55:00,15:55:00,5163,7,4189.4517,0
3397591,15:55:00,15:55:00,5164,8,4426.4795,0
3397591,15:56:00,15:56:00,5165,9,4678.501,0
3397591,15:56:00,15:56:00,5166,10,4903.5024,0
3397591,15:56:00,15:56:00,5168,11,5222.5205,0
3397591,15:57:00,15:57:00,5171,12,5819.554,0
3397591,15:58:00,15:58:00,5172,13,6263.61,0
3397591,15:59:00,15:59:00,5173,14,6518.688,
3397591,15:59:00,15:59:00,5174,15,6722.6865,0
3397591,16:00:00,16:00:00,5177,16,7316.745,0
3397591,16:02:00,16:02:00,5179,17,7929.835,0
3397591,16:02:00,16:02:00,5180,18,8183.9023,0
3397591,16:03:00,16:03:00,5182,19,8586.968,0
3397591,16:05:00,16:05:00,5184,20,9148.995,0
3397591,16:06:00,16:06:00,5185,21,9682.588,0
3397591,16:07:00,16:07:00,5188,22,10277.808,0
3397591,16:07:00,16:07:00,5189,23,10452.916,0
3397591,16:09:00,16:09:00,5190,24,10869.354,
3397591,16:09:00,16:09:00,5191,25,11011.481,0
3397591,16:09:00,16:09:00,5192,26,11381.391,0
3397591,16:10:00,16:10:00,5193,27,11685.016,0
3397591,16:10:00,16:10:00,5194,28,12053.499,0
3397591,16:12:00,16:12:00,5196,29,12811.37,0
3397591,16:13:00,16:13:00,5062,30,13325.07,0
3397591,16:13:00,16:13:00,14148,31,13805.872,0
3397591,16:14:00,16:14:00,5197,32,14421.96,0
3397591,16:15:00,16:15:00,5198,33,14760.708,0
3397591,16:16:00,16:16:00,5019,34,15312.787,0
3397591,16:19:00,16:19:00,5016,35,16903.064,
3397591,16:20:00,16:20:00,5064,36,17458.773,0
3397591,16:20:00,16:20:00,5065,37,17765.83,0
3397591,16:22:00,16:22:00,5069,38,18448.82,0
3397591,16:24:00,16:24:00,5072,39,19208.05,0
3397591,16:26:00,16:26:00,5074,40,19980.818,0
3397591,16:27:00,16:27:00,5077,41,20515.684,0
3397591,16:28:00,16:28:00,5078,42,20778.533,
3397591,16:28:00,16:28:00,5080,43,21124.502,0
3397591,16:29:00,16:29:00,5082,44,21493.076,0
3397591,16:30:00,16:30:00,5084,45,22131.068,0
3397591,16:31:00,16:31:00,5085,46,22372.64,0
3397591,16:32:00,16:32:00,5087,47,22932.885,0
3397591,16:32:00,16:32:00,5089,48,23333.2,0
3397591,16:33:00,16:33:00,5091,49,23745.104,0
3397591,16:34:00,16:34:00,5092,50,24154.521,0
3397591,16:35:00,16:35:00,5094,51,24485.047,0
3397591,16:36:00,16:36:00,5097,52,25105.82,0
3397591,16:37:00,16:37:00,5099,53,25564.273,0
3397591,16:38:00,16:38:00,5101,54,25948.705,
3397591,16:38:00,16:38:00,5102,55,26260.281,0
3397591,16:39:00,16:39:00,5104,56,26612.158,0
3397591,16:40:00,16:40:00,5106,57,26912.357,0
3397591,16:41:00,16:41:00,5108,58,27340.486,0
3397591,16:41:00,16:41:00,14766,59,27444.205,0
3397591,16:42:00,16:42:00,4969,60,27772.477,
3397592,17:31:00,17:31:00,14938,1,0,
3397592,17:33:00,17:33:00,15217,2,1317.3983,0
3397592,17:34:00,17:34:00,15218,3,1968.6431,0
3397592,17:35:00,17:35:00,15219,4,2744.2434,0
3397592,17:35:00,17:35:00,5160,5,3272.0085,0
3397592,17:36:00,17:36:00,5161,6,3531.9487,0
3397592,17:37:00,17:37:00,5163,7,4189.4517,0
3397592,17:37:00,17:37:00,5164,8,4426.4795,0
3397592,17:38:00,17:38:00,5165,9,4678.501,0
3397592,17:38:00,17:38:00,5166,10,4903.5024,0
3397592,17:38:00,17:38:00,5168,11,5222.5205,0
3397592,17:39:00,17:39:00,5171,12,5819.554,0
3397592,17:40:00,17:40:00,5172,13,6263.61,0
3397592,17:41:00,17:41:00,5173,14,6518.688,
3397592,17:41:00,17:41:00,5174,15,6722.6865,0
3397592,17:42:00,17:42:00,5177,16,7316.745,0
3397592,17:43:00,17:43:00,5179,17,7929.835,0
3397592,17:44:00,17:44:00,5180,18,8183.9023,0
3397592,17:45:00,17:45:00,5182,19,8586.968,0
3397592,17:46:00,17:46:00,5184,20,9148.995,0
3397592,17:47:00,17:47:00,5185,21,9682.588,0
3397592,17:48:00,17:48:00,5188,22,10277.808,0
3397592,17:49:00,17:49:00,5189,23,10452.916,0
3397592,17:50:00,17:50:00,5190,24,10869.354,
3397592,17:50:00,17:50:00,5191,25,11011.481,0
3397592,17:50:00,17:50:00,5192,26,11381.391,0
3397592,17:51:00,17:51:00,5193,27,11685.016,0
3397592,17:51:00,17:51:00,5194,28,12053.499,0
3397592,17:52:00,17:52:00,5196,29,12811.37,0
3397592,17:53:00,17:53:00,5062,30,13325.07,0
3397592,17:54:00,17:54:00,14148,31,13805.872,0
3397592,17:55:00,17:55:00,5197,32,14421.96,0
3397592,17:55:00,17:55:00,5198,33,14760.708,0
3397592,17:56:00,17:56:00,5019,34,15312.787,0
3397592,17:59:00,17:59:00,5016,35,16903.064,
3397592,18:00:00,18:00:00,5064,36,17458.773,0
3397592,18:00:00,18:00:00,5065,37,17765.83,0
3397592,18:02:00,18:02:00,5069,38,18448.82,0
3397592,18:03:00,18:03:00,5072,39,19208.05,0
3397592,18:05:00,18:05:00,5074,40,19980.818,0
3397592,18:06:00,18:06:00,5077,41,20515.684,0
3397592,18:07:00,18:07:00,5078,42,20778.533,
3397592,18:07:00,18:07:00,5080,43,21124.502,0
3397592,18:08:00,18:08:00,5082,44,21493.076,0
3397592,18:09:00,18:09:00,5084,45,22131.068,0
3397592,18:09:00,18:09:00,5085,46,22372.64,0
3397592,18:10:00,18:10:00,5087,47,22932.885,0
3397592,18:11:00,18:11:00,5089,48,23333.2,0
3397592,18:12:00,18:12:00,5091,49,23745.104,0
3397592,18:12:00,18:12:00,5092,50,24154.521,0
3397592,18:13:00,18:13:00,5094,51,24485.047,0
3397592,18:14:00,18:14:00,5097,52,25105.82,0
3397592,18:15:00,18:15:00,5099,53,25564.273,0
3397592,18:16:00,18:16:00,5101,54,25948.705,
3397592,18:16:00,18:16:00,5102,55,26260.281,0
3397592,18:17:00,18:17:00,5104,56,26612.158,0
3397592,18:18:00,18:18:00,5106,57,26912.357,0
3397592,18:19:00,18:19:00,5108,58,27340.486,0
3397592,18:19:00,18:19:00,14766,59,27444.205,0
3397592,18:20:00,18:20:00,4969,60,27772.477,
3397593,18:19:00,18:19:00,14938,1,0,
3397593,18:20:00,18:20:00,15217,2,1317.3983,0
3397593,18:21:00,18:21:00,15218,3,1968.6431,0
3397593,18:22:00,18:22:00,15219,4,2744.2434,0
3397593,18:23:00,18:23:00,5160,5,3272.0085,0
3397593,18:23:00,18:23:00,5161,6,3531.9487,0
3397593,18:24:00,18:24:00,5163,7,4189.4517,0
3397593,18:25:00,18:25:00,5164,8,4426.4795,0
3397593,18:25:00,18:25:00,5165,9,4678.501,0
3397593,18:25:00,18:25:00,5166,10,4903.5024,0
3397593,18:26:00,18:26:00,5168,11,5222.5205,0
3397593,18:26:00,18:26:00,5171,12,5819.554,0
3397593,18:27:00,18:27:00,5172,13,6263.61,0
3397593,18:28:00,18:28:00,5173,14,6518.688,
3397593,18:28:00,18:28:00,5174,15,6722.6865,0
3397593,18:29:00,18:29:00,5177,16,7316.745,0
3397593,18:30:00,18:30:00,5179,17,7929.835,0
3397593,18:31:00,18:31:00,5180,18,8183.9023,0
3397593,18:31:00,18:31:00,5182,19,8586.968,0
3397593,18:32:00,18:32:00,5184,20,9148.995,0
3397593,18:33:00,18:33:00,5185,21,9682.588,0
3397593,18:34:00,18:34:00,5188,22,10277.808,0
3397593,18:35:00,18:35:00,5189,23,10452.916,0
3397593,18:36:00,18:36:00,5190,24,10869.354,
3397593,18:36:00,18:36:00,5191,25,11011.481,0
3397593,18:36:00,18:36:00,5192,26,11381.391,0
3397593,18:37:00,18:37:00,5193,27,11685.016,0
3397593,18:37:00,18:37:00,5194,28,12053.499,0
3397593,18:38:00,18:38:00,5196,29,12811.37,0
3397593,18:39:00,18:39:00,5062,30,13325.07,0
3397593,18:39:00,18:39:00,14148,31,13805.872,0
3397593,18:40:00,18:40:00,5197,32,14421.96,0
3397593,18:41:00,18:41:00,5198,33,14760.708,0
3397593,18:41:00,18:41:00,5019,34,15312.787,0
3397593,18:44:00,18:44:00,5016,35,16903.064,
3397593,18:45:00,18:45:00,5064,36,17458.773,0
3397593,18:45:00,18:45:00,5065,37,17765.83,0
3397593,18:46:00,18:46:00,5069,38,18448.82,0
3397593,18:48:00,18:48:00,5072,39,19208.05,0
3397593,18:49:00,18:49:00,5074,40,19980.818,0
3397593,18:50:00,18:50:00,5077,41,20515.684,0
3397593,18:51:00,18:51:00,5078,42,20778.533,
3397593,18:51:00,18:51:00,5080,43,21124.502,0
3397593,18:52:00,18:52:00,5082,44,21493.076,0
3397593,18:53:00,18:53:00,5084,45,22131.068,0
3397593,18:53:00,18:53:00,5085,46,22372.64,0
3397593,18:54:00,18:54:00,5087,47,22932.885,0
3397593,18:54:00,18:54:00,5089,48,23333.2,0
3397593,18:55:00,18:55:00,5091,49,23745.104,0
3397593,18:56:00,18:56:00,5092,50,24154.521,0
3397593,18:56:00,18:56:00,5094,51,24485.047,0
3397593,18:57:00,18:57:00,5097,52,25105.82,0
3397593,18:58:00,18:58:00,5099,53,25564.273,0
3397593,18:59:00,18:59:00,5101,54,25948.705,
3397593,18:59:00,18:59:00,5102,55,26260.281,0
3397593,19:00:00,19:00:00,5104,56,26612.158,0
3397593,19:00:00,19:00:00,5106,57,26912.357,0
3397593,19:01:00,19:01:00,5108,58,27340.486,0
3397593,19:01:00,19:01:00,14766,59,27444.205,0
3397593,19:02:00,19:02:00,4969,60,27772.477,
3397594,19:19:00,19:19:00,14938,1,0,
3397594,19:20:00,19:20:00,15217,2,1317.3983,0
3397594,19:21:00,19:21:00,15218,3,1968.6431,0
3397594,19:22:00,19:22:00,15219,4,2744.2434,0
3397594,19:23:00,19:23:00,5160,5,3272.0085,0
3397594,19:23:00,19:23:00,5161,6,3531.9487,0
3397594,19:24:00,19:24:00,5163,7,4189.4517,0
3397594,19:25:00,19:25:00,5164,8,4426.4795,0
3397594,19:25:00,19:25:00,5165,9,4678.501,0
3397594,19:25:00,19:25:00,5166,10,4903.5024,0
3397594,19:26:00,19:26:00,5168,11,5222.5205,0
3397594,19:26:00,19:26:00,5171,12,5819.554,0
3397594,19:27:00,19:27:00,5172,13,6263.61,0
3397594,19:28:00,19:28:00,5173,14,6518.688,
3397594,19:28:00,19:28:00,5174,15,6722.6865,0
3397594,19:29:00,19:29:00,5177,16,7316.745,0
3397594,19:30:00,19:30:00,5179,17,7929.835,0
3397594,19:31:00,19:31:00,5180,18,8183.9023,0
3397594,19:31:00,19:31:00,5182,19,8586.968,0
3397594,19:32:00,19:32:00,5184,20,9148.995,0
3397594,19:33:00,19:33:00,5185,21,9682.588,0
3397594,19:34:00,19:34:00,5188,22,10277.808,0
3397594,19:35:00,19:35:00,5189,23,10452.916,0
3397594,19:36:00,19:36:00,5190,24,10869.354,
3397594,19:36:00,19:36:00,5191,25,11011.481,0
3397594,19:36:00,19:36:00,5192,26,11381.391,0
3397594,19:37:00,19:37:00,5193,27,11685.016,0
3397594,19:37:00,19:37:00,5194,28,12053.499,0
3397594,19:38:00,19:38:00,5196,29,12811.37,0
3397594,19:39:00,19:39:00,5062,30,13325.07,0
3397594,19:39:00,19:39:00,14148,31,13805.872,0
3397594,19:40:00,19:40:00,5197,32,14421.96,0
3397594,19:41:00,19:41:00,5198,33,14760.708,0
3397594,19:41:00,19:41:00,5019,34,15312.787,0
3397594,19:44:00,19:44:00,5016,35,16903.064,
3397594,19:45:00,19:45:00,5064,36,17458.773,0
3397594,19:45:00,19:45:00,5065,37,17765.83,0
3397594,19:46:00,19:46:00,5069,38,18448.82,0
3397594,19:48:00,19:48:00,5072,39,19208.05,0
3397594,19:49:00,19:49:00,5074,40,19980.818,0
3397594,19:50:00,19:50:00,5077,41,20515.684,0
3397594,19:51:00,19:51:00,5078,42,20778.533,
3397594,19:51:00,19:51:00,5080,43,21124.502,0
3397594,19:52:00,19:52:00,5082,44,21493.076,0
3397594,19:53:00,19:53:00,5084,45,22131.068,0
3397594,19:53:00,19:53:00,5085,46,22372.64,0
3397594,19:54:00,19:54:00,5087,47,22932.885,0
3397594,19:54:00,19:54:00,5089,48,23333.2,0
3397594,19:55:00,19:55:00,5091,49,23745.104,0
3397594,19:56:00,19:56:00,5092,50,24154.521,0
3397594,19:56:00,19:56:00,5094,51,24485.047,0
3397594,19:57:00,19:57:00,5097,52,25105.82,0
3397594,19:58:00,19:58:00,5099,53,25564.273,0
3397594,19:59:00,19:59:00,5101,54,25948.705,
3397594,19:59:00,19:59:00,5102,55,26260.281,0
3397594,20:00:00,20:00:00,5104,56,26612.158,0
3397594,20:00:00,20:00:00,5106,57,26912.357,0
3397594,20:01:00,20:01:00,5108,58,27340.486,0
3397594,20:01:00,20:01:00,14766,59,27444.205,0
3397594,20:02:00,20:02:00,4969,60,27772.477,
3397595,20:19:00,20:19:00,14938,1,0,
3397595,20:20:00,20:20:00,15217,2,1317.3983,0
3397595,20:21:00,20:21:00,15218,3,1968.6431,0
3397595,20:22:00,20:22:00,15219,4,2744.2434,0
3397595,20:23:00,20:23:00,5160,5,3272.0085,0
3397595,20:23:00,20:23:00,5161,6,3531.9487,0
3397595,20:24:00,20:24:00,5163,7,4189.4517,0
3397595,20:25:00,20:25:00,5164,8,4426.4795,0
3397595,20:25:00,20:25:00,5165,9,4678.501,0
3397595,20:25:00,20:25:00,5166,10,4903.5024,0
3397595,20:26:00,20:26:00,5168,11,5222.5205,0
3397595,20:26:00,20:26:00,5171,12,5819.554,0
3397595,20:27:00,20:27:00,5172,13,6263.61,0
3397595,20:28:00,20:28:00,5173,14,6518.688,
3397595,20:28:00,20:28:00,5174,15,6722.6865,0
3397595,20:29:00,20:29:00,5177,16,7316.745,0
3397595,20:30:00,20:30:00,5179,17,7929.835,0
3397595,20:31:00,20:31:00,5180,18,8183.9023,0
3397595,20:31:00,20:31:00,5182,19,8586.968,0
3397595,20:32:00,20:32:00,5184,20,9148.995,0
3397595,20:33:00,20:33:00,5185,21,9682.588,0
3397595,20:34:00,20:34:00,5188,22,10277.808,0
3397595,20:35:00,20:35:00,5189,23,10452.916,0
3397595,20:36:00,20:36:00,5190,24,10869.354,
3397595,20:36:00,20:36:00,5191,25,11011.481,0
3397595,20:36:00,20:36:00,5192,26,11381.391,0
3397595,20:37:00,20:37:00,5193,27,11685.016,0
3397595,20:37:00,20:37:00,5194,28,12053.499,0
3397595,20:38:00,20:38:00,5196,29,12811.37,0
3397595,20:39:00,20:39:00,5062,30,13325.07,0
3397595,20:39:00,20:39:00,14148,31,13805.872,0
3397595,20:40:00,20:40:00,5197,32,14421.96,0
3397595,20:41:00,20:41:00,5198,33,14760.708,0
3397595,20:41:00,20:41:00,5019,34,15312.787,0
3397595,20:44:00,20:44:00,5016,35,16903.064,
3397595,20:45:00,20:45:00,5064,36,17458.773,0
3397595,20:45:00,20:45:00,5065,37,17765.83,0
3397595,20:46:00,20:46:00,5069,38,18448.82,0
3397595,20:48:00,20:48:00,5072,39,19208.05,0
3397595,20:49:00,20:49:00,5074,40,19980.818,0
3397595,20:50:00,20:50:00,5077,41,20515.684,0
3397595,20:51:00,20:51:00,5078,42,20778.533,
3397595,20:51:00,20:51:00,5080,43,21124.502,0
3397595,20:52:00,20:52:00,5082,44,21493.076,0
3397595,20:53:00,20:53:00,5084,45,22131.068,0
3397595,20:53:00,20:53:00,5085,46,22372.64,0
3397595,20:54:00,20:54:00,5087,47,22932.885,0
3397595,20:54:00,20:54:00,5089,48,23333.2,0
3397595,20:55:00,20:55:00,5091,49,23745.104,0
3397595,20:56:00,20:56:00,5092,50,24154.521,0
3397595,20:56:00,20:56:00,5094,51,24485.047,0
3397595,20:57:00,20:57:00,5097,52,25105.82,0
3397595,20:58:00,20:58:00,5099,53,25564.273,0
3397595,20:59:00,20:59:00,5101,54,25948.705,
3397595,20:59:00,20:59:00,5102,55,26260.281,0
3397595,21:00:00,21:00:00,5104,56,26612.158,0
3397595,21:00:00,21:00:00,5106,57,26912.357,0
3397595,21:01:00,21:01:00,5108,58,27340.486,0
3397595,21:01:00,21:01:00,14766,59,27444.205,0
3397595,21:02:00,21:02:00,4969,60,27772.477,
3397596,23:41:00,23:41:00,5016,35,0,
3397596,23:42:00,23:42:00,5064,36,489.3631,0
3397596,23:42:00,23:42:00,5065,37,796.4188,0
3397596,23:44:00,23:44:00,5069,38,1479.409,0
3397596,23:46:00,23:46:00,5072,39,2238.6396,0
3397596,23:48:00,23:48:00,5074,40,3011.4084,0
3397596,23:49:00,23:49:00,5077,41,3546.2732,0
3397596,23:50:00,23:50:00,5078,42,3809.122,
3397596,23:50:00,23:50:00,5080,43,4155.0923,0
3397596,23:51:00,23:51:00,5082,44,4523.665,0
3397596,23:52:00,23:52:00,5084,45,5161.6587,0
3397596,23:52:00,23:52:00,5085,46,5403.23,0
3397596,23:53:00,23:53:00,5087,47,5963.4746,0
3397596,23:54:00,23:54:00,5089,48,6363.788,0
3397596,23:55:00,23:55:00,5091,49,6775.693,0
3397596,23:55:00,23:55:00,5092,50,7185.111,0
3397596,23:56:00,23:56:00,5094,51,7515.637,0
3397596,23:57:00,23:57:00,5097,52,8136.4106,0
3397596,23:58:00,23:58:00,5099,53,8594.863,0
3397596,23:59:00,23:59:00,5101,54,8979.294,
3397596,23:59:00,23:59:00,5102,55,9290.871,0
3397596,24:00:00,24:00:00,5104,56,9642.748,0
3397596,24:00:00,24:00:00,5106,57,9942.946,0
3397596,24:01:00,24:01:00,5108,58,10371.076,0
3397596,24:01:00,24:01:00,14766,59,10474.795,0
3397596,24:02:00,24:02:00,4969,60,10803.065,
3397597,22:19:00,22:19:00,14938,1,0,
3397597,22:20:00,22:20:00,15217,2,1317.3983,0
3397597,22:21:00,22:21:00,15218,3,1968.6431,0
3397597,22:22:00,22:22:00,15219,4,2744.2434,0
3397597,22:23:00,22:23:00,5160,5,3272.0085,0
3397597,22:23:00,22:23:00,5161,6,3531.9487,0
3397597,22:24:00,22:24:00,5163,7,4189.4517,0
3397597,22:25:00,22:25:00,5164,8,4426.4795,0
3397597,22:25:00,22:25:00,5165,9,4678.501,0
3397597,22:25:00,22:25:00,5166,10,4903.5024,0
3397597,22:26:00,22:26:00,5168,11,5222.5205,0
3397597,22:26:00,22:26:00,5171,12,5819.554,0
3397597,22:27:00,22:27:00,5172,13,6263.61,0
3397597,22:28:00,22:28:00,5173,14,6518.688,
3397597,22:28:00,22:28:00,5174,15,6722.6865,0
3397597,22:29:00,22:29:00,5177,16,7316.745,0
3397597,22:30:00,22:30:00,5179,17,7929.835,0
3397597,22:31:00,22:31:00,5180,18,8183.9023,0
3397597,22:31:00,22:31:00,5182,19,8586.968,0
3397597,22:32:00,22:32:00,5184,20,9148.995,0
3397597,22:33:00,22:33:00,5185,21,9682.588,0
3397597,22:34:00,22:34:00,5188,22,10277.808,0
3397597,22:35:00,22:35:00,5189,23,10452.916,0
3397597,22:36:00,22:36:00,5190,24,10869.354,
3397597,22:36:00,22:36:00,5191,25,11011.481,0
3397597,22:36:00,22:36:00,5192,26,11381.391,0
3397597,22:37:00,22:37:00,5193,27,11685.016,0
3397597,22:37:00,22:37:00,5194,28,12053.499,0
3397597,22:38:00,22:38:00,5196,29,12811.37,0
3397597,22:39:00,22:39:00,5062,30,13325.07,0
3397597,22:39:00,22:39:00,14148,31,13805.872,0
3397597,22:40:00,22:40:00,5197,32,14421.96,0
3397597,22:41:00,22:41:00,5198,33,14760.708,0
3397597,22:41:00,22:41:00,5019,34,15312.787,0
3397597,22:44:00,22:44:00,5016,35,16903.064,
3397597,22:45:00,22:45:00,5064,36,17458.773,0
3397597,22:45:00,22:45:00,5065,37,17765.83,0
3397597,22:46:00,22:46:00,5069,38,18448.82,0
3397597,22:48:00,22:48:00,5072,39,19208.05,0
3397597,22:49:00,22:49:00,5074,40,19980.818,0
3397597,22:50:00,22:50:00,5077,41,20515.684,0
3397597,22:51:00,22:51:00,5078,42,20778.533,
3397597,22:51:00,22:51:00,5080,43,21124.502,0
3397597,22:52:00,22:52:00,5082,44,21493.076,0
3397597,22:53:00,22:53:00,5084,45,22131.068,0
3397597,22:53:00,22:53:00,5085,46,22372.64,0
3397597,22:54:00,22:54:00,5087,47,22932.885,0
3397597,22:54:00,22:54:00,5089,48,23333.2,0
3397597,22:55:00,22:55:00,5091,49,23745.104,0
3397597,22:56:00,22:56:00,5092,50,24154.521,0
3397597,22:56:00,22:56:00,5094,51,24485.047,0
3397597,22:57:00,22:57:00,5097,52,25105.82,0
3397597,22:58:00,22:58:00,5099,53,25564.273,0
3397597,22:59:00,22:59:00,5101,54,25948.705,
3397597,22:59:00,22:59:00,5102,55,26260.281,0
3397597,23:00:00,23:00:00,5104,56,26612.158,0
3397597,23:00:00,23:00:00,5106,57,26912.357,0
3397597,23:01:00,23:01:00,5108,58,27340.486,0
3397597,23:01:00,23:01:00,14766,59,27444.205,0
3397597,23:02:00,23:02:00,4969,60,27772.477,
3397598,05:21:00,05:21:00,5016,35,0,
3397598,05:22:00,05:22:00,5064,36,489.3631,0
3397598,05:22:00,05:22:00,5065,37,796.4188,0
3397598,05:24:00,05:24:00,5069,38,1479.409,0
3397598,05:26:00,05:26:00,5072,39,2238.6396,0
3397598,05:28:00,05:28:00,5074,40,3011.4084,0
3397598,05:29:00,05:29:00,5077,41,3546.2732,0
3397598,05:30:00,05:30:00,5078,42,3809.122,
3397598,05:30:00,05:30:00,5080,43,4155.0923,0
3397598,05:31:00,05:31:00,5082,44,4523.665,0
3397598,05:32:00,05:32:00,5084,45,5161.6587,0
3397598,05:32:00,05:32:00,5085,46,5403.23,0
3397598,05:33:00,05:33:00,5087,47,5963.4746,0
3397598,05:34:00,05:34:00,5089,48,6363.788,0
3397598,05:35:00,05:35:00,5091,49,6775.693,0
3397598,05:35:00,05:35:00,5092,50,7185.111,0
3397598,05:36:00,05:36:00,5094,51,7515.637,0
3397598,05:37:00,05:37:00,5097,52,8136.4106,0
3397598,05:38:00,05:38:00,5099,53,8594.863,0
3397598,05:39:00,05:39:00,5101,54,8979.294,
3397598,05:39:00,05:39:00,5102,55,9290.871,0
3397598,05:40:00,05:40:00,5104,56,9642.748,0
3397598,05:40:00,05:40:00,5106,57,9942.946,0
3397598,05:41:00,05:41:00,5108,58,10371.076,0
3397598,05:41:00,05:41:00,14766,59,10474.795,0
3397598,05:42:00,05:42:00,4969,60,10803.065,
3397599,05:55:00,05:55:00,14938,1,0,
3397599,05:56:00,05:56:00,15217,2,1317.3983,0
3397599,05:57:00,05:57:00,15218,3,1968.6431,0
3397599,05:58:00,05:58:00,15219,4,2744.2434,0
3397599,05:59:00,05:59:00,5160,5,3272.0085,0
3397599,05:59:00,05:59:00,5161,6,3531.9487,0
3397599,06:00:00,06:00:00,5163,7,4189.4517,0
3397599,06:01:00,06:01:00,5164,8,4426.4795,0
3397599,06:01:00,06:01:00,5165,9,4678.501,0
3397599,06:01:00,06:01:00,5166,10,4903.5024,0
3397599,06:02:00,06:02:00,5168,11,5222.5205,0
3397599,06:02:00,06:02:00,5171,12,5819.554,0
3397599,06:03:00,06:03:00,5172,13,6263.61,0
3397599,06:04:00,06:04:00,5173,14,6518.688,
3397599,06:04:00,06:04:00,5174,15,6722.6865,0
3397599,06:05:00,06:05:00,5177,16,7316.745,0
3397599,06:06:00,06:06:00,5179,17,7929.835,0
3397599,06:07:00,06:07:00,5180,18,8183.9023,0
3397599,06:08:00,06:08:00,5182,19,8586.968,0
3397599,06:09:00,06:09:00,5184,20,9148.995,0
3397599,06:10:00,06:10:00,5185,21,9682.588,0
3397599,06:11:00,06:11:00,5188,22,10277.808,0
3397599,06:12:00,06:12:00,5189,23,10452.916,0
3397599,06:13:00,06:13:00,5190,24,10869.354,
3397599,06:13:00,06:13:00,5191,25,11011.481,0
3397599,06:13:00,06:13:00,5192,26,11381.391,0
3397599,06:14:00,06:14:00,5193,27,11685.016,0
3397599,06:14:00,06:14:00,5194,28,12053.499,0
3397599,06:16:00,06:16:00,5196,29,12811.37,0
3397599,06:17:00,06:17:00,5062,30,13325.07,0
3397599,06:17:00,06:17:00,14148,31,13805.872,0
3397599,06:18:00,06:18:00,5197,32,14421.96,0
3397599,06:19:00,06:19:00,5198,33,14760.708,0
3397599,06:20:00,06:20:00,5019,34,15312.787,0
3397599,06:23:00,06:23:00,5016,35,16903.064,
3397599,06:24:00,06:24:00,5064,36,17458.773,0
3397599,06:24:00,06:24:00,5065,37,17765.83,0
3397599,06:26:00,06:26:00,5069,38,18448.82,0
3397599,06:27:00,06:27:00,5072,39,19208.05,0
3397599,06:29:00,06:29:00,5074,40,19980.818,0
3397599,06:30:00,06:30:00,5077,41,20515.684,0
3397599,06:31:00,06:31:00,5078,42,20778.533,
3397599,06:31:00,06:31:00,5080,43,21124.502,0
3397599,06:32:00,06:32:00,5082,44,21493.076,0
3397599,06:33:00,06:33:00,5084,45,22131.068,0
3397599,06:33:00,06:33:00,5085,46,22372.64,0
3397599,06:34:00,06:34:00,5087,47,22932.885,0
3397599,06:34:00,06:34:00,5089,48,23333.2,0
3397599,06:35:00,06:35:00,5091,49,23745.104,0
3397599,06:36:00,06:36:00,5092,50,24154.521,0
3397599,06:36:00,06:36:00,5094,51,24485.047,0
3397599,06:37:00,06:37:00,5097,52,25105.82,0
3397599,06:38:00,06:38:00,5099,53,25564.273,0
3397599,06:39:00,06:39:00,5101,54,25948.705,
3397599,06:39:00,06:39:00,5102,55,26260.281,0
3397599,06:40:00,06:40:00,5104,56,26612.158,0
3397599,06:40:00,06:40:00,5106,57,26912.357,0
3397599,06:41:00,06:41:00,5108,58,27340.486,0
3397599,06:41:00,06:41:00,14766,59,27444.205,0
3397599,06:42:00,06:42:00,4969,60,27772.477,
3397600,06:35:00,06:35:00,14938,1,0,
3397600,06:36:00,06:36:00,15217,2,1317.3983,0
3397600,06:37:00,06:37:00,15218,3,1968.6431,0
3397600,06:38:00,06:38:00,15219,4,2744.2434,0
3397600,06:39:00,06:39:00,5160,5,3272.0085,0
3397600,06:39:00,06:39:00,5161,6,3531.9487,0
3397600,06:40:00,06:40:00,5163,7,4189.4517,0
3397600,06:41:00,06:41:00,5164,8,4426.4795,0
3397600,06:41:00,06:41:00,5165,9,4678.501,0
3397600,06:41:00,06:41:00,5166,10,4903.5024,0
3397600,06:42:00,06:42:00,5168,11,5222.5205,0
3397600,06:42:00,06:42:00,5171,12,5819.554,0
3397600,06:43:00,06:43:00,5172,13,6263.61,0
3397600,06:44:00,06:44:00,5173,14,6518.688,
3397600,06:44:00,06:44:00,5174,15,6722.6865,0
3397600,06:45:00,06:45:00,5177,16,7316.745,0
3397600,06:46:00,06:46:00,5179,17,7929.835,0
3397600,06:47:00,06:47:00,5180,18,8183.9023,0
3397600,06:48:00,06:48:00,5182,19,8586.968,0
3397600,06:49:00,06:49:00,5184,20,9148.995,0
3397600,06:50:00,06:50:00,5185,21,9682.588,0
3397600,06:51:00,06:51:00,5188,22,10277.808,0
3397600,06:52:00,06:52:00,5189,23,10452.916,0
3397600,06:53:00,06:53:00,5190,24,10869.354,
3397600,06:53:00,06:53:00,5191,25,11011.481,0
3397600,06:53:00,06:53:00,5192,26,11381.391,0
3397600,06:54:00,06:54:00,5193,27,11685.016,0
3397600,06:54:00,06:54:00,5194,28,12053.499,0
3397600,06:56:00,06:56:00,5196,29,12811.37,0
3397600,06:57:00,06:57:00,5062,30,13325.07,0
3397600,06:57:00,06:57:00,14148,31,13805.872,0
3397600,06:58:00,06:58:00,5197,32,14421.96,0
3397600,06:59:00,06:59:00,5198,33,14760.708,0
3397600,07:00:00,07:00:00,5019,34,15312.787,0
3397600,07:03:00,07:03:00,5016,35,16903.064,
3397600,07:04:00,07:04:00,5064,36,17458.773,0
3397600,07:04:00,07:04:00,5065,37,17765.83,0
3397600,07:06:00,07:06:00,5069,38,18448.82,0
3397600,07:07:00,07:07:00,5072,39,19208.05,0
3397600,07:09:00,07:09:00,5074,40,19980.818,0
3397600,07:10:00,07:10:00,5077,41,20515.684,0
3397600,07:11:00,07:11:00,5078,42,20778.533,
3397600,07:11:00,07:11:00,5080,43,21124.502,0
3397600,07:12:00,07:12:00,5082,44,21493.076,0
3397600,07:13:00,07:13:00,5084,45,22131.068,0
3397600,07:13:00,07:13:00,5085,46,22372.64,0
3397600,07:14:00,07:14:00,5087,47,22932.885,0
3397600,07:14:00,07:14:00,5089,48,23333.2,0
3397600,07:15:00,07:15:00,5091,49,23745.104,0
3397600,07:16:00,07:16:00,5092,50,24154.521,0
3397600,07:16:00,07:16:00,5094,51,24485.047,0
3397600,07:17:00,07:17:00,5097,52,25105.82,0
3397600,07:18:00,07:18:00,5099,53,25564.273,0
3397600,07:19:00,07:19:00,5101,54,25948.705,
3397600,07:19:00,07:19:00,5102,55,26260.281,0
3397600,07:20:00,07:20:00,5104,56,26612.158,0
3397600,07:20:00,07:20:00,5106,57,26912.357,0
3397600,07:21:00,07:21:00,5108,58,27340.486,0
3397600,07:21:00,07:21:00,14766,59,27444.205,0
3397600,07:22:00,07:22:00,4969,60,27772.477,
3397601,07:10:00,07:10:00,14938,1,0,
3397601,07:12:00,07:12:00,15217,2,1317.3983,0
3397601,07:13:00,07:13:00,15218,3,1968.6431,0
3397601,07:14:00,07:14:00,15219,4,2744.2434,0
3397601,07:14:00,07:14:00,5160,5,3272.0085,0
3397601,07:15:00,07:15:00,5161,6,3531.9487,0
3397601,07:16:00,07:16:00,5163,7,4189.4517,0
3397601,07:16:00,07:16:00,5164,8,4426.4795,0
3397601,07:17:00,07:17:00,5165,9,4678.501,0
3397601,07:17:00,07:17:00,5166,10,4903.5024,0
3397601,07:17:00,07:17:00,5168,11,5222.5205,0
3397601,07:18:00,07:18:00,5171,12,5819.554,0
3397601,07:19:00,07:19:00,5172,13,6263.61,0
3397601,07:20:00,07:20:00,5173,14,6518.688,
3397601,07:20:00,07:20:00,5174,15,6722.6865,0
3397601,07:21:00,07:21:00,5177,16,7316.745,0
3397601,07:23:00,07:23:00,5179,17,7929.835,0
3397601,07:23:00,07:23:00,5180,18,8183.9023,0
3397601,07:24:00,07:24:00,5182,19,8586.968,0
3397601,07:26:00,07:26:00,5184,20,9148.995,0
3397601,07:27:00,07:27:00,5185,21,9682.588,0
3397601,07:28:00,07:28:00,5188,22,10277.808,0
3397601,07:28:00,07:28:00,5189,23,10452.916,0
3397601,07:30:00,07:30:00,5190,24,10869.354,
3397601,07:30:00,07:30:00,5191,25,11011.481,0
3397601,07:30:00,07:30:00,5192,26,11381.391,0
3397601,07:31:00,07:31:00,5193,27,11685.016,0
3397601,07:31:00,07:31:00,5194,28,12053.499,0
3397601,07:33:00,07:33:00,5196,29,12811.37,0
3397601,07:34:00,07:34:00,5062,30,13325.07,0
3397601,07:34:00,07:34:00,14148,31,13805.872,0
3397601,07:35:00,07:35:00,5197,32,14421.96,0
3397601,07:36:00,07:36:00,5198,33,14760.708,0
3397601,07:37:00,07:37:00,5019,34,15312.787,0
3397601,07:40:00,07:40:00,5016,35,16903.064,
3397601,07:41:00,07:41:00,5064,36,17458.773,0
3397601,07:41:00,07:41:00,5065,37,17765.83,0
3397601,07:43:00,07:43:00,5069,38,18448.82,0
3397601,07:45:00,07:45:00,5072,39,19208.05,0
3397601,07:47:00,07:47:00,5074,40,19980.818,0
3397601,07:48:00,07:48:00,5077,41,20515.684,0
3397601,07:49:00,07:49:00,5078,42,20778.533,
3397601,07:49:00,07:49:00,5080,43,21124.502,0
3397601,07:50:00,07:50:00,5082,44,21493.076,0
3397601,07:51:00,07:51:00,5084,45,22131.068,0
3397601,07:51:00,07:51:00,5085,46,22372.64,0
3397601,07:52:00,07:52:00,5087,47,22932.885,0
3397601,07:53:00,07:53:00,5089,48,23333.2,0
3397601,07:54:00,07:54:00,5091,49,23745.104,0
3397601,07:54:00,07:54:00,5092,50,24154.521,0
3397601,07:55:00,07:55:00,5094,51,24485.047,0
3397601,07:56:00,07:56:00,5097,52,25105.82,0
3397601,07:57:00,07:57:00,5099,53,25564.273,0
3397601,07:58:00,07:58:00,5101,54,25948.705,
3397601,07:58:00,07:58:00,5102,55,26260.281,0
3397601,07:59:00,07:59:00,5104,56,26612.158,0
3397601,08:00:00,08:00:00,5106,57,26912.357,0
3397601,08:01:00,08:01:00,5108,58,27340.486,0
3397601,08:01:00,08:01:00,14766,59,27444.205,0
3397601,08:02:00,08:02:00,4969,60,27772.477,
3397602,08:10:00,08:10:00,14938,1,0,
3397602,08:12:00,08:12:00,15217,2,1317.3983,0
3397602,08:13:00,08:13:00,15218,3,1968.6431,0
3397602,08:14:00,08:14:00,15219,4,2744.2434,0
3397602,08:14:00,08:14:00,5160,5,3272.0085,0
3397602,08:15:00,08:15:00,5161,6,3531.9487,0
3397602,08:16:00,08:16:00,5163,7,4189.4517,0
3397602,08:16:00,08:16:00,5164,8,4426.4795,0
3397602,08:17:00,08:17:00,5165,9,4678.501,0
3397602,08:17:00,08:17:00,5166,10,4903.5024,0
3397602,08:17:00,08:17:00,5168,11,5222.5205,0
3397602,08:18:00,08:18:00,5171,12,5819.554,0
3397602,08:19:00,08:19:00,5172,13,6263.61,0
3397602,08:20:00,08:20:00,5173,14,6518.688,
3397602,08:20:00,08:20:00,5174,15,6722.6865,0
3397602,08:21:00,08:21:00,5177,16,7316.745,0
3397602,08:23:00,08:23:00,5179,17,7929.835,0
3397602,08:23:00,08:23:00,5180,18,8183.9023,0
3397602,08:24:00,08:24:00,5182,19,8586.968,0
3397602,08:26:00,08:26:00,5184,20,9148.995,0
3397602,08:27:00,08:27:00,5185,21,9682.588,0
3397602,08:28:00,08:28:00,5188,22,10277.808,0
3397602,08:28:00,08:28:00,5189,23,10452.916,0
3397602,08:30:00,08:30:00,5190,24,10869.354,
3397602,08:30:00,08:30:00,5191,25,11011.481,0
3397602,08:30:00,08:30:00,5192,26,11381.391,0
3397602,08:31:00,08:31:00,5193,27,11685.016,0
3397602,08:31:00,08:31:00,5194,28,12053.499,0
3397602,08:33:00,08:33:00,5196,29,12811.37,0
3397602,08:34:00,08:34:00,5062,30,13325.07,0
3397602,08:34:00,08:34:00,14148,31,13805.872,0
3397602,08:35:00,08:35:00,5197,32,14421.96,0
3397602,08:36:00,08:36:00,5198,33,14760.708,0
3397602,08:37:00,08:37:00,5019,34,15312.787,0
3397602,08:40:00,08:40:00,5016,35,16903.064,
3397602,08:41:00,08:41:00,5064,36,17458.773,0
3397602,08:41:00,08:41:00,5065,37,17765.83,0
3397602,08:43:00,08:43:00,5069,38,18448.82,0
3397602,08:45:00,08:45:00,5072,39,19208.05,0
3397602,08:47:00,08:47:00,5074,40,19980.818,0
3397602,08:48:00,08:48:00,5077,41,20515.684,0
3397602,08:49:00,08:49:00,5078,42,20778.533,
3397602,08:49:00,08:49:00,5080,43,21124.502,0
3397602,08:50:00,08:50:00,5082,44,21493.076,0
3397602,08:51:00,08:51:00,5084,45,22131.068,0
3397602,08:51:00,08:51:00,5085,46,22372.64,0
3397602,08:52:00,08:52:00,5087,47,22932.885,0
3397602,08:53:00,08:53:00,5089,48,23333.2,0
3397602,08:54:00,08:54:00,5091,49,23745.104,0
3397602,08:54:00,08:54:00,5092,50,24154.521,0
3397602,08:55:00,08:55:00,5094,51,24485.047,0
3397602,08:56:00,08:56:00,5097,52,25105.82,0
3397602,08:57:00,08:57:00,5099,53,25564.273,0
3397602,08:58:00,08:58:00,5101,54,25948.705,
3397602,08:58:00,08:58:00,5102,55,26260.281,0
3397602,08:59:00,08:59:00,5104,56,26612.158,0
3397602,09:00:00,09:00:00,5106,57,26912.357,0
3397602,09:01:00,09:01:00,5108,58,27340.486,0
3397602,09:01:00,09:01:00,14766,59,27444.205,0
3397602,09:02:00,09:02:00,4969,60,27772.477,
3397603,08:50:00,08:50:00,14938,1,0,
3397603,08:52:00,08:52:00,15217,2,1317.3983,0
3397603,08:53:00,08:53:00,15218,3,1968.6431,0
3397603,08:54:00,08:54:00,15219,4,2744.2434,0
3397603,08:54:00,08:54:00,5160,5,3272.0085,0
3397603,08:55:00,08:55:00,5161,6,3531.9487,0
3397603,08:56:00,08:56:00,5163,7,4189.4517,0
3397603,08:56:00,08:56:00,5164,8,4426.4795,0
3397603,08:57:00,08:57:00,5165,9,4678.501,0
3397603,08:57:00,08:57:00,5166,10,4903.5024,0
3397603,08:57:00,08:57:00,5168,11,5222.5205,0
3397603,08:58:00,08:58:00,5171,12,5819.554,0
3397603,08:59:00,08:59:00,5172,13,6263.61,0
3397603,09:00:00,09:00:00,5173,14,6518.688,
3397603,09:00:00,09:00:00,5174,15,6722.6865,0
3397603,09:01:00,09:01:00,5177,16,7316.745,0
3397603,09:03:00,09:03:00,5179,17,7929.835,0
3397603,09:03:00,09:03:00,5180,18,8183.9023,0
3397603,09:04:00,09:04:00,5182,19,8586.968,0
3397603,09:06:00,09:06:00,5184,20,9148.995,0
3397603,09:07:00,09:07:00,5185,21,9682.588,0
3397603,09:08:00,09:08:00,5188,22,10277.808,0
3397603,09:08:00,09:08:00,5189,23,10452.916,0
3397603,09:10:00,09:10:00,5190,24,10869.354,
3397603,09:10:00,09:10:00,5191,25,11011.481,0
3397603,09:10:00,09:10:00,5192,26,11381.391,0
3397603,09:11:00,09:11:00,5193,27,11685.016,0
3397603,09:11:00,09:11:00,5194,28,12053.499,0
3397603,09:13:00,09:13:00,5196,29,12811.37,0
3397603,09:14:00,09:14:00,5062,30,13325.07,0
3397603,09:14:00,09:14:00,14148,31,13805.872,0
3397603,09:15:00,09:15:00,5197,32,14421.96,0
3397603,09:16:00,09:16:00,5198,33,14760.708,0
3397603,09:17:00,09:17:00,5019,34,15312.787,0
3397603,09:20:00,09:20:00,5016,35,16903.064,
3397603,09:21:00,09:21:00,5064,36,17458.773,0
3397603,09:21:00,09:21:00,5065,37,17765.83,0
3397603,09:23:00,09:23:00,5069,38,18448.82,0
3397603,09:25:00,09:25:00,5072,39,19208.05,0
3397603,09:27:00,09:27:00,5074,40,19980.818,0
3397603,09:28:00,09:28:00,5077,41,20515.684,0
3397603,09:29:00,09:29:00,5078,42,20778.533,
3397603,09:29:00,09:29:00,5080,43,21124.502,0
3397603,09:30:00,09:30:00,5082,44,21493.076,0
3397603,09:31:00,09:31:00,5084,45,22131.068,0
3397603,09:31:00,09:31:00,5085,46,22372.64,0
3397603,09:32:00,09:32:00,5087,47,22932.885,0
3397603,09:33:00,09:33:00,5089,48,23333.2,0
3397603,09:34:00,09:34:00,5091,49,23745.104,0
3397603,09:34:00,09:34:00,5092,50,24154.521,0
3397603,09:35:00,09:35:00,5094,51,24485.047,0
3397603,09:36:00,09:36:00,5097,52,25105.82,0
3397603,09:37:00,09:37:00,5099,53,25564.273,0
3397603,09:38:00,09:38:00,5101,54,25948.705,
3397603,09:38:00,09:38:00,5102,55,26260.281,0
3397603,09:39:00,09:39:00,5104,56,26612.158,0
3397603,09:40:00,09:40:00,5106,57,26912.357,0
3397603,09:41:00,09:41:00,5108,58,27340.486,0
3397603,09:41:00,09:41:00,14766,59,27444.205,0
3397603,09:42:00,09:42:00,4969,60,27772.477,
3397604,09:30:00,09:30:00,14938,1,0,
3397604,09:32:00,09:32:00,15217,2,1317.3983,0
3397604,09:33:00,09:33:00,15218,3,1968.6431,0
3397604,09:34:00,09:34:00,15219,4,2744.2434,0
3397604,09:34:00,09:34:00,5160,5,3272.0085,0
3397604,09:35:00,09:35:00,5161,6,3531.9487,0
3397604,09:36:00,09:36:00,5163,7,4189.4517,0
3397604,09:36:00,09:36:00,5164,8,4426.4795,0
3397604,09:37:00,09:37:00,5165,9,4678.501,0
3397604,09:37:00,09:37:00,5166,10,4903.5024,0
3397604,09:37:00,09:37:00,5168,11,5222.5205,0
3397604,09:38:00,09:38:00,5171,12,5819.554,0
3397604,09:39:00,09:39:00,5172,13,6263.61,0
3397604,09:40:00,09:40:00,5173,14,6518.688,
3397604,09:40:00,09:40:00,5174,15,6722.6865,0
3397604,09:41:00,09:41:00,5177,16,7316.745,0
3397604,09:43:00,09:43:00,5179,17,7929.835,0
3397604,09:43:00,09:43:00,5180,18,8183.9023,0
3397604,09:44:00,09:44:00,5182,19,8586.968,0
3397604,09:46:00,09:46:00,5184,20,9148.995,0
3397604,09:47:00,09:47:00,5185,21,9682.588,0
3397604,09:48:00,09:48:00,5188,22,10277.808,0
3397604,09:48:00,09:48:00,5189,23,10452.916,0
3397604,09:50:00,09:50:00,5190,24,10869.354,
3397604,09:50:00,09:50:00,5191,25,11011.481,0
3397604,09:50:00,09:50:00,5192,26,11381.391,0
3397604,09:51:00,09:51:00,5193,27,11685.016,0
3397604,09:51:00,09:51:00,5194,28,12053.499,0
3397604,09:53:00,09:53:00,5196,29,12811.37,0
3397604,09:54:00,09:54:00,5062,30,13325.07,0
3397604,09:54:00,09:54:00,14148,31,13805.872,0
3397604,09:55:00,09:55:00,5197,32,14421.96,0
3397604,09:56:00,09:56:00,5198,33,14760.708,0
3397604,09:57:00,09:57:00,5019,34,15312.787,0
3397604,10:00:00,10:00:00,5016,35,16903.064,
3397604,10:01:00,10:01:00,5064,36,17458.773,0
3397604,10:01:00,10:01:00,5065,37,17765.83,0
3397604,10:03:00,10:03:00,5069,38,18448.82,0
3397604,10:05:00,10:05:00,5072,39,19208.05,0
3397604,10:07:00,10:07:00,5074,40,19980.818,0
3397604,10:08:00,10:08:00,5077,41,20515.684,0
3397604,10:09:00,10:09:00,5078,42,20778.533,
3397604,10:09:00,10:09:00,5080,43,21124.502,0
3397604,10:10:00,10:10:00,5082,44,21493.076,0
3397604,10:11:00,10:11:00,5084,45,22131.068,0
3397604,10:11:00,10:11:00,5085,46,22372.64,0
3397604,10:12:00,10:12:00,5087,47,22932.885,0
3397604,10:13:00,10:13:00,5089,48,23333.2,0
3397604,10:14:00,10:14:00,5091,49,23745.104,0
3397604,10:14:00,10:14:00,5092,50,24154.521,0
3397604,10:15:00,10:15:00,5094,51,24485.047,0
3397604,10:16:00,10:16:00,5097,52,25105.82,0
3397604,10:17:00,10:17:00,5099,53,25564.273,0
3397604,10:18:00,10:18:00,5101,54,25948.705,
3397604,10:18:00,10:18:00,5102,55,26260.281,0
3397604,10:19:00,10:19:00,5104,56,26612.158,0
3397604,10:20:00,10:20:00,5106,57,26912.357,0
3397604,10:21:00,10:21:00,5108,58,27340.486,0
3397604,10:21:00,10:21:00,14766,59,27444.205,0
3397604,10:22:00,10:22:00,4969,60,27772.477,
3397605,11:10:00,11:10:00,14938,1,0,
3397605,11:12:00,11:12:00,15217,2,1317.3983,0
3397605,11:13:00,11:13:00,15218,3,1968.6431,0
3397605,11:14:00,11:14:00,15219,4,2744.2434,0
3397605,11:14:00,11:14:00,5160,5,3272.0085,0
3397605,11:15:00,11:15:00,5161,6,3531.9487,0
3397605,11:16:00,11:16:00,5163,7,4189.4517,0
3397605,11:16:00,11:16:00,5164,8,4426.4795,0
3397605,11:17:00,11:17:00,5165,9,4678.501,0
3397605,11:17:00,11:17:00,5166,10,4903.5024,0
3397605,11:17:00,11:17:00,5168,11,5222.5205,0
3397605,11:18:00,11:18:00,5171,12,5819.554,0
3397605,11:19:00,11:19:00,5172,13,6263.61,0
3397605,11:20:00,11:20:00,5173,14,6518.688,
3397605,11:20:00,11:20:00,5174,15,6722.6865,0
3397605,11:21:00,11:21:00,5177,16,7316.745,0
3397605,11:23:00,11:23:00,5179,17,7929.835,0
3397605,11:23:00,11:23:00,5180,18,8183.9023,0
3397605,11:24:00,11:24:00,5182,19,8586.968,0
3397605,11:26:00,11:26:00,5184,20,9148.995,0
3397605,11:27:00,11:27:00,5185,21,9682.588,0
3397605,11:28:00,11:28:00,5188,22,10277.808,0
3397605,11:28:00,11:28:00,5189,23,10452.916,0
3397605,11:30:00,11:30:00,5190,24,10869.354,
3397605,11:30:00,11:30:00,5191,25,11011.481,0
3397605,11:30:00,11:30:00,5192,26,11381.391,0
3397605,11:31:00,11:31:00,5193,27,11685.016,0
3397605,11:31:00,11:31:00,5194,28,12053.499,0
3397605,11:33:00,11:33:00,5196,29,12811.37,0
3397605,11:34:00,11:34:00,5062,30,13325.07,0
3397605,11:34:00,11:34:00,14148,31,13805.872,0
3397605,11:35:00,11:35:00,5197,32,14421.96,0
3397605,11:36:00,11:36:00,5198,33,14760.708,0
3397605,11:37:00,11:37:00,5019,34,15312.787,0
3397605,11:40:00,11:40:00,5016,35,16903.064,
3397605,11:41:00,11:41:00,5064,36,17458.773,0
3397605,11:41:00,11:41:00,5065,37,17765.83,0
3397605,11:43:00,11:43:00,5069,38,18448.82,0
3397605,11:45:00,11:45:00,5072,39,19208.05,0
3397605,11:47:00,11:47:00,5074,40,19980.818,0
3397605,11:48:00,11:48:00,5077,41,20515.684,0
3397605,11:49:00,11:49:00,5078,42,20778.533,
3397605,11:49:00,11:49:00,5080,43,21124.502,0
3397605,11:50:00,11:50:00,5082,44,21493.076,0
3397605,11:51:00,11:51:00,5084,45,22131.068,0
3397605,11:51:00,11:51:00,5085,46,22372.64,0
3397605,11:52:00,11:52:00,5087,47,22932.885,0
3397605,11:53:00,11:53:00,5089,48,23333.2,0
3397605,11:54:00,11:54:00,5091,49,23745.104,0
3397605,11:54:00,11:54:00,5092,50,24154.521,0
3397605,11:55:00,11:55:00,5094,51,24485.047,0
3397605,11:56:00,11:56:00,5097,52,25105.82,0
3397605,11:57:00,11:57:00,5099,53,25564.273,0
3397605,11:58:00,11:58:00,5101,54,25948.705,
3397605,11:58:00,11:58:00,5102,55,26260.281,0
3397605,11:59:00,11:59:00,5104,56,26612.158,0
3397605,12:00:00,12:00:00,5106,57,26912.357,0
3397605,12:01:00,12:01:00,5108,58,27340.486,0
3397605,12:01:00,12:01:00,14766,59,27444.205,0
3397605,12:02:00,12:02:00,4969,60,27772.477,
3397606,11:50:00,11:50:00,14938,1,0,
3397606,11:52:00,11:52:00,15217,2,1317.3983,0
3397606,11:53:00,11:53:00,15218,3,1968.6431,0
3397606,11:54:00,11:54:00,15219,4,2744.2434,0
3397606,11:54:00,11:54:00,5160,5,3272.0085,0
3397606,11:55:00,11:55:00,5161,6,3531.9487,0
3397606,11:56:00,11:56:00,5163,7,4189.4517,0
3397606,11:56:00,11:56:00,5164,8,4426.4795,0
3397606,11:57:00,11:57:00,5165,9,4678.501,0
3397606,11:57:00,11:57:00,5166,10,4903.5024,0
3397606,11:57:00,11:57:00,5168,11,5222.5205,0
3397606,11:58:00,11:58:00,5171,12,5819.554,0
3397606,11:59:00,11:59:00,5172,13,6263.61,0
3397606,12:00:00,12:00:00,5173,14,6518.688,
3397606,12:00:00,12:00:00,5174,15,6722.6865,0
3397606,12:01:00,12:01:00,5177,16,7316.745,0
3397606,12:03:00,12:03:00,5179,17,7929.835,0
3397606,12:03:00,12:03:00,5180,18,8183.9023,0
3397606,12:04:00,12:04:00,5182,19,8586.968,0
3397606,12:06:00,12:06:00,5184,20,9148.995,0
3397606,12:07:00,12:07:00,5185,21,9682.588,0
3397606,12:08:00,12:08:00,5188,22,10277.808,0
3397606,12:08:00,12:08:00,5189,23,10452.916,0
3397606,12:10:00,12:10:00,5190,24,10869.354,
3397606,12:10:00,12:10:00,5191,25,11011.481,0
3397606,12:10:00,12:10:00,5192,26,11381.391,0
3397606,12:11:00,12:11:00,5193,27,11685.016,0
3397606,12:11:00,12:11:00,5194,28,12053.499,0
3397606,12:13:00,12:13:00,5196,29,12811.37,0
3397606,12:14:00,12:14:00,5062,30,13325.07,0
3397606,12:14:00,12:14:00,14148,31,13805.872,0
3397606,12:15:00,12:15:00,5197,32,14421.96,0
3397606,12:16:00,12:16:00,5198,33,14760.708,0
3397606,12:17:00,12:17:00,5019,34,15312.787,0
3397606,12:20:00,12:20:00,5016,35,16903.064,
3397606,12:21:00,12:21:00,5064,36,17458.773,0
3397606,12:21:00,12:21:00,5065,37,17765.83,0
3397606,12:23:00,12:23:00,5069,38,18448.82,0
3397606,12:25:00,12:25:00,5072,39,19208.05,0
3397606,12:27:00,12:27:00,5074,40,19980.818,0
3397606,12:28:00,12:28:00,5077,41,20515.684,0
3397606,12:29:00,12:29:00,5078,42,20778.533,
3397606,12:29:00,12:29:00,5080,43,21124.502,0
3397606,12:30:00,12:30:00,5082,44,21493.076,0
3397606,12:31:00,12:31:00,5084,45,22131.068,0
3397606,12:31:00,12:31:00,5085,46,22372.64,0
3397606,12:32:00,12:32:00,5087,47,22932.885,0
3397606,12:33:00,12:33:00,5089,48,23333.2,0
3397606,12:34:00,12:34:00,5091,49,23745.104,0
3397606,12:34:00,12:34:00,5092,50,24154.521,0
3397606,12:35:00,12:35:00,5094,51,24485.047,0
3397606,12:36:00,12:36:00,5097,52,25105.82,0
3397606,12:37:00,12:37:00,5099,53,25564.273,0
3397606,12:38:00,12:38:00,5101,54,25948.705,
3397606,12:38:00,12:38:00,5102,55,26260.281,0
3397606,12:39:00,12:39:00,5104,56,26612.158,0
3397606,12:40:00,12:40:00,5106,57,26912.357,0
3397606,12:41:00,12:41:00,5108,58,27340.486,0
3397606,12:41:00,12:41:00,14766,59,27444.205,0
3397606,12:42:00,12:42:00,4969,60,27772.477,
3397607,12:49:00,12:49:00,14938,1,0,
3397607,12:51:00,12:51:00,15217,2,1317.3983,0
3397607,12:52:00,12:52:00,15218,3,1968.6431,0
3397607,12:53:00,12:53:00,15219,4,2744.2434,0
3397607,12:53:00,12:53:00,5160,5,3272.0085,0
3397607,12:54:00,12:54:00,5161,6,3531.9487,0
3397607,12:55:00,12:55:00,5163,7,4189.4517,0
3397607,12:55:00,12:55:00,5164,8,4426.4795,0
3397607,12:56:00,12:56:00,5165,9,4678.501,0
3397607,12:56:00,12:56:00,5166,10,4903.5024,0
3397607,12:56:00,12:56:00,5168,11,5222.5205,0
3397607,12:57:00,12:57:00,5171,12,5819.554,0
3397607,12:58:00,12:58:00,5172,13,6263.61,0
3397607,12:59:00,12:59:00,5173,14,6518.688,
3397607,12:59:00,12:59:00,5174,15,6722.6865,0
3397607,13:00:00,13:00:00,5177,16,7316.745,0
3397607,13:02:00,13:02:00,5179,17,7929.835,0
3397607,13:02:00,13:02:00,5180,18,8183.9023,0
3397607,13:03:00,13:03:00,5182,19,8586.968,0
3397607,13:05:00,13:05:00,5184,20,9148.995,0
3397607,13:06:00,13:06:00,5185,21,9682.588,0
3397607,13:07:00,13:07:00,5188,22,10277.808,0
3397607,13:07:00,13:07:00,5189,23,10452.916,0
3397607,13:09:00,13:09:00,5190,24,10869.354,
3397607,13:09:00,13:09:00,5191,25,11011.481,0
3397607,13:09:00,13:09:00,5192,26,11381.391,0
3397607,13:10:00,13:10:00,5193,27,11685.016,0
3397607,13:10:00,13:10:00,5194,28,12053.499,0
3397607,13:12:00,13:12:00,5196,29,12811.37,0
3397607,13:13:00,13:13:00,5062,30,13325.07,0
3397607,13:13:00,13:13:00,14148,31,13805.872,0
3397607,13:14:00,13:14:00,5197,32,14421.96,0
3397607,13:15:00,13:15:00,5198,33,14760.708,0
3397607,13:16:00,13:16:00,5019,34,15312.787,0
3397607,13:19:00,13:19:00,5016,35,16903.064,
3397607,13:20:00,13:20:00,5064,36,17458.773,0
3397607,13:20:00,13:20:00,5065,37,17765.83,0
3397607,13:22:00,13:22:00,5069,38,18448.82,0
3397607,13:24:00,13:24:00,5072,39,19208.05,0
3397607,13:26:00,13:26:00,5074,40,19980.818,0
3397607,13:27:00,13:27:00,5077,41,20515.684,0
3397607,13:28:00,13:28:00,5078,42,20778.533,
3397607,13:28:00,13:28:00,5080,43,21124.502,0
3397607,13:29:00,13:29:00,5082,44,21493.076,0
3397607,13:30:00,13:30:00,5084,45,22131.068,0
3397607,13:31:00,13:31:00,5085,46,22372.64,0
3397607,13:32:00,13:32:00,5087,47,22932.885,0
3397607,13:32:00,13:32:00,5089,48,23333.2,0
3397607,13:33:00,13:33:00,5091,49,23745.104,0
3397607,13:34:00,13:34:00,5092,50,24154.521,0
3397607,13:35:00,13:35:00,5094,51,24485.047,0
3397607,13:36:00,13:36:00,5097,52,25105.82,0
3397607,13:37:00,13:37:00,5099,53,25564.273,0
3397607,13:38:00,13:38:00,5101,54,25948.705,
3397607,13:38:00,13:38:00,5102,55,26260.281,0
3397607,13:39:00,13:39:00,5104,56,26612.158,0
3397607,13:40:00,13:40:00,5106,57,26912.357,0
3397607,13:41:00,13:41:00,5108,58,27340.486,0
3397607,13:41:00,13:41:00,14766,59,27444.205,0
3397607,13:42:00,13:42:00,4969,60,27772.477,
3397608,14:09:00,14:09:00,14938,1,0,
3397608,14:11:00,14:11:00,15217,2,1317.3983,0
3397608,14:12:00,14:12:00,15218,3,1968.6431,0
3397608,14:13:00,14:13:00,15219,4,2744.2434,0
3397608,14:13:00,14:13:00,5160,5,3272.0085,0
3397608,14:14:00,14:14:00,5161,6,3531.9487,0
3397608,14:15:00,14:15:00,5163,7,4189.4517,0
3397608,14:15:00,14:15:00,5164,8,4426.4795,0
3397608,14:16:00,14:16:00,5165,9,4678.501,0
3397608,14:16:00,14:16:00,5166,10,4903.5024,0
3397608,14:16:00,14:16:00,5168,11,5222.5205,0
3397608,14:17:00,14:17:00,5171,12,5819.554,0
3397608,14:18:00,14:18:00,5172,13,6263.61,0
3397608,14:19:00,14:19:00,5173,14,6518.688,
3397608,14:19:00,14:19:00,5174,15,6722.6865,0
3397608,14:20:00,14:20:00,5177,16,7316.745,0
3397608,14:22:00,14:22:00,5179,17,7929.835,0
3397608,14:22:00,14:22:00,5180,18,8183.9023,0
3397608,14:23:00,14:23:00,5182,19,8586.968,0
3397608,14:25:00,14:25:00,5184,20,9148.995,0
3397608,14:26:00,14:26:00,5185,21,9682.588,0
3397608,14:27:00,14:27:00,5188,22,10277.808,0
3397608,14:27:00,14:27:00,5189,23,10452.916,0
3397608,14:29:00,14:29:00,5190,24,10869.354,
3397608,14:29:00,14:29:00,5191,25,11011.481,0
3397608,14:29:00,14:29:00,5192,26,11381.391,0
3397608,14:30:00,14:30:00,5193,27,11685.016,0
3397608,14:30:00,14:30:00,5194,28,12053.499,0
3397608,14:32:00,14:32:00,5196,29,12811.37,0
3397608,14:33:00,14:33:00,5062,30,13325.07,0
3397608,14:33:00,14:33:00,14148,31,13805.872,0
3397608,14:34:00,14:34:00,5197,32,14421.96,0
3397608,14:35:00,14:35:00,5198,33,14760.708,0
3397608,14:36:00,14:36:00,5019,34,15312.787,0
3397608,14:39:00,14:39:00,5016,35,16903.064,
3397608,14:40:00,14:40:00,5064,36,17458.773,0
3397608,14:40:00,14:40:00,5065,37,17765.83,0
3397608,14:42:00,14:42:00,5069,38,18448.82,0
3397608,14:44:00,14:44:00,5072,39,19208.05,0
3397608,14:46:00,14:46:00,5074,40,19980.818,0
3397608,14:47:00,14:47:00,5077,41,20515.684,0
3397608,14:48:00,14:48:00,5078,42,20778.533,
3397608,14:48:00,14:48:00,5080,43,21124.502,0
3397608,14:49:00,14:49:00,5082,44,21493.076,0
3397608,14:50:00,14:50:00,5084,45,22131.068,0
3397608,14:51:00,14:51:00,5085,46,22372.64,0
3397608,14:52:00,14:52:00,5087,47,22932.885,0
3397608,14:52:00,14:52:00,5089,48,23333.2,0
3397608,14:53:00,14:53:00,5091,49,23745.104,0
3397608,14:54:00,14:54:00,5092,50,24154.521,0
3397608,14:55:00,14:55:00,5094,51,24485.047,0
3397608,14:56:00,14:56:00,5097,52,25105.82,0
3397608,14:57:00,14:57:00,5099,53,25564.273,0
3397608,14:58:00,14:58:00,5101,54,25948.705,
3397608,14:58:00,14:58:00,5102,55,26260.281,0
3397608,14:59:00,14:59:00,5104,56,26612.158,0
3397608,15:00:00,15:00:00,5106,57,26912.357,0
3397608,15:01:00,15:01:00,5108,58,27340.486,0
3397608,15:01:00,15:01:00,14766,59,27444.205,0
3397608,15:02:00,15:02:00,4969,60,27772.477,
3397609,10:30:00,10:30:00,14938,1,0,
3397609,10:32:00,10:32:00,15217,2,1317.3983,0
3397609,10:33:00,10:33:00,15218,3,1968.6431,0
3397609,10:34:00,10:34:00,15219,4,2744.2434,0
3397609,10:34:00,10:34:00,5160,5,3272.0085,0
3397609,10:35:00,10:35:00,5161,6,3531.9487,0
3397609,10:36:00,10:36:00,5163,7,4189.4517,0
3397609,10:36:00,10:36:00,5164,8,4426.4795,0
3397609,10:37:00,10:37:00,5165,9,4678.501,0
3397609,10:37:00,10:37:00,5166,10,4903.5024,0
3397609,10:37:00,10:37:00,5168,11,5222.5205,0
3397609,10:38:00,10:38:00,5171,12,5819.554,0
3397609,10:39:00,10:39:00,5172,13,6263.61,0
3397609,10:40:00,10:40:00,5173,14,6518.688,
3397609,10:40:00,10:40:00,5174,15,6722.6865,0
3397609,10:41:00,10:41:00,5177,16,7316.745,0
3397609,10:43:00,10:43:00,5179,17,7929.835,0
3397609,10:43:00,10:43:00,5180,18,8183.9023,0
3397609,10:44:00,10:44:00,5182,19,8586.968,0
3397609,10:46:00,10:46:00,5184,20,9148.995,0
3397609,10:47:00,10:47:00,5185,21,9682.588,0
3397609,10:48:00,10:48:00,5188,22,10277.808,0
3397609,10:48:00,10:48:00,5189,23,10452.916,0
3397609,10:50:00,10:50:00,5190,24,10869.354,
3397609,10:50:00,10:50:00,5191,25,11011.481,0
3397609,10:50:00,10:50:00,5192,26,11381.391,0
3397609,10:51:00,10:51:00,5193,27,11685.016,0
3397609,10:51:00,10:51:00,5194,28,12053.499,0
3397609,10:53:00,10:53:00,5196,29,12811.37,0
3397609,10:54:00,10:54:00,5062,30,13325.07,0
3397609,10:54:00,10:54:00,14148,31,13805.872,0
3397609,10:55:00,10:55:00,5197,32,14421.96,0
3397609,10:56:00,10:56:00,5198,33,14760.708,0
3397609,10:57:00,10:57:00,5019,34,15312.787,0
3397609,11:00:00,11:00:00,5016,35,16903.064,
3397609,11:01:00,11:01:00,5064,36,17458.773,0
3397609,11:01:00,11:01:00,5065,37,17765.83,0
3397609,11:03:00,11:03:00,5069,38,18448.82,0
3397609,11:05:00,11:05:00,5072,39,19208.05,0
3397609,11:07:00,11:07:00,5074,40,19980.818,0
3397609,11:08:00,11:08:00,5077,41,20515.684,0
3397609,11:09:00,11:09:00,5078,42,20778.533,
3397609,11:09:00,11:09:00,5080,43,21124.502,0
3397609,11:10:00,11:10:00,5082,44,21493.076,0
3397609,11:11:00,11:11:00,5084,45,22131.068,0
3397609,11:11:00,11:11:00,5085,46,22372.64,0
3397609,11:12:00,11:12:00,5087,47,22932.885,0
3397609,11:13:00,11:13:00,5089,48,23333.2,0
3397609,11:14:00,11:14:00,5091,49,23745.104,0
3397609,11:14:00,11:14:00,5092,50,24154.521,0
3397609,11:15:00,11:15:00,5094,51,24485.047,0
3397609,11:16:00,11:16:00,5097,52,25105.82,0
3397609,11:17:00,11:17:00,5099,53,25564.273,0
3397609,11:18:00,11:18:00,5101,54,25948.705,
3397609,11:18:00,11:18:00,5102,55,26260.281,0
3397609,11:19:00,11:19:00,5104,56,26612.158,0
3397609,11:20:00,11:20:00,5106,57,26912.357,0
3397609,11:21:00,11:21:00,5108,58,27340.486,0
3397609,11:21:00,11:21:00,14766,59,27444.205,0
3397609,11:22:00,11:22:00,4969,60,27772.477,
3397610,13:29:00,13:29:00,14938,1,0,
3397610,13:31:00,13:31:00,15217,2,1317.3983,0
3397610,13:32:00,13:32:00,15218,3,1968.6431,0
3397610,13:33:00,13:33:00,15219,4,2744.2434,0
3397610,13:33:00,13:33:00,5160,5,3272.0085,0
3397610,13:34:00,13:34:00,5161,6,3531.9487,0
3397610,13:35:00,13:35:00,5163,7,4189.4517,0
3397610,13:35:00,13:35:00,5164,8,4426.4795,0
3397610,13:36:00,13:36:00,5165,9,4678.501,0
3397610,13:36:00,13:36:00,5166,10,4903.5024,0
3397610,13:36:00,13:36:00,5168,11,5222.5205,0
3397610,13:37:00,13:37:00,5171,12,5819.554,0
3397610,13:38:00,13:38:00,5172,13,6263.61,0
3397610,13:39:00,13:39:00,5173,14,6518.688,
3397610,13:39:00,13:39:00,5174,15,6722.6865,0
3397610,13:40:00,13:40:00,5177,16,7316.745,0
3397610,13:42:00,13:42:00,5179,17,7929.835,0
3397610,13:42:00,13:42:00,5180,18,8183.9023,0
3397610,13:43:00,13:43:00,5182,19,8586.968,0
3397610,13:45:00,13:45:00,5184,20,9148.995,0
3397610,13:46:00,13:46:00,5185,21,9682.588,0
3397610,13:47:00,13:47:00,5188,22,10277.808,0
3397610,13:47:00,13:47:00,5189,23,10452.916,0
3397610,13:49:00,13:49:00,5190,24,10869.354,
3397610,13:49:00,13:49:00,5191,25,11011.481,0
3397610,13:49:00,13:49:00,5192,26,11381.391,0
3397610,13:50:00,13:50:00,5193,27,11685.016,0
3397610,13:50:00,13:50:00,5194,28,12053.499,0
3397610,13:52:00,13:52:00,5196,29,12811.37,0
3397610,13:53:00,13:53:00,5062,30,13325.07,0
3397610,13:53:00,13:53:00,14148,31,13805.872,0
3397610,13:54:00,13:54:00,5197,32,14421.96,0
3397610,13:55:00,13:55:00,5198,33,14760.708,0
3397610,13:56:00,13:56:00,5019,34,15312.787,0
3397610,13:59:00,13:59:00,5016,35,16903.064,
3397610,14:00:00,14:00:00,5064,36,17458.773,0
3397610,14:00:00,14:00:00,5065,37,17765.83,0
3397610,14:02:00,14:02:00,5069,38,18448.82,0
3397610,14:04:00,14:04:00,5072,39,19208.05,0
3397610,14:06:00,14:06:00,5074,40,19980.818,0
3397610,14:07:00,14:07:00,5077,41,20515.684,0
3397610,14:08:00,14:08:00,5078,42,20778.533,
3397610,14:08:00,14:08:00,5080,43,21124.502,0
3397610,14:09:00,14:09:00,5082,44,21493.076,0
3397610,14:10:00,14:10:00,5084,45,22131.068,0
3397610,14:11:00,14:11:00,5085,46,22372.64,0
3397610,14:12:00,14:12:00,5087,47,22932.885,0
3397610,14:12:00,14:12:00,5089,48,23333.2,0
3397610,14:13:00,14:13:00,5091,49,23745.104,0
3397610,14:14:00,14:14:00,5092,50,24154.521,0
3397610,14:15:00,14:15:00,5094,51,24485.047,0
3397610,14:16:00,14:16:00,5097,52,25105.82,0
3397610,14:17:00,14:17:00,5099,53,25564.273,0
3397610,14:18:00,14:18:00,5101,54,25948.705,
3397610,14:18:00,14:18:00,5102,55,26260.281,0
3397610,14:19:00,14:19:00,5104,56,26612.158,0
3397610,14:20:00,14:20:00,5106,57,26912.357,0
3397610,14:21:00,14:21:00,5108,58,27340.486,0
3397610,14:21:00,14:21:00,14766,59,27444.205,0
3397610,14:22:00,14:22:00,4969,60,27772.477,
3397611,16:53:00,16:53:00,14938,1,0,
3397611,16:55:00,16:55:00,15217,2,1317.3983,0
3397611,16:56:00,16:56:00,15218,3,1968.6431,0
3397611,16:57:00,16:57:00,15219,4,2744.2434,0
3397611,16:57:00,16:57:00,5160,5,3272.0085,0
3397611,16:58:00,16:58:00,5161,6,3531.9487,0
3397611,16:59:00,16:59:00,5163,7,4189.4517,0
3397611,16:59:00,16:59:00,5164,8,4426.4795,0
3397611,17:00:00,17:00:00,5165,9,4678.501,0
3397611,17:00:00,17:00:00,5166,10,4903.5024,0
3397611,17:00:00,17:00:00,5168,11,5222.5205,0
3397611,17:01:00,17:01:00,5171,12,5819.554,0
3397611,17:02:00,17:02:00,5172,13,6263.61,0
3397611,17:03:00,17:03:00,5173,14,6518.688,
3397611,17:03:00,17:03:00,5174,15,6722.6865,0
3397611,17:04:00,17:04:00,5177,16,7316.745,0
3397611,17:05:00,17:05:00,5179,17,7929.835,0
3397611,17:06:00,17:06:00,5180,18,8183.9023,0
3397611,17:07:00,17:07:00,5182,19,8586.968,0
3397611,17:08:00,17:08:00,5184,20,9148.995,0
3397611,17:09:00,17:09:00,5185,21,9682.588,0
3397611,17:10:00,17:10:00,5188,22,10277.808,0
3397611,17:11:00,17:11:00,5189,23,10452.916,0
3397611,17:12:00,17:12:00,5190,24,10869.354,
3397611,17:12:00,17:12:00,5191,25,11011.481,0
3397611,17:12:00,17:12:00,5192,26,11381.391,0
3397611,17:13:00,17:13:00,5193,27,11685.016,0
3397611,17:13:00,17:13:00,5194,28,12053.499,0
3397611,17:14:00,17:14:00,5196,29,12811.37,0
3397611,17:15:00,17:15:00,5062,30,13325.07,0
3397611,17:16:00,17:16:00,14148,31,13805.872,0
3397611,17:17:00,17:17:00,5197,32,14421.96,0
3397611,17:17:00,17:17:00,5198,33,14760.708,0
3397611,17:18:00,17:18:00,5019,34,15312.787,0
3397611,17:21:00,17:21:00,5016,35,16903.064,
3397611,17:22:00,17:22:00,5064,36,17458.773,0
3397611,17:22:00,17:22:00,5065,37,17765.83,0
3397611,17:24:00,17:24:00,5069,38,18448.82,0
3397611,17:25:00,17:25:00,5072,39,19208.05,0
3397611,17:27:00,17:27:00,5074,40,19980.818,0
3397611,17:28:00,17:28:00,5077,41,20515.684,0
3397611,17:29:00,17:29:00,5078,42,20778.533,
3397611,17:29:00,17:29:00,5080,43,21124.502,0
3397611,17:30:00,17:30:00,5082,44,21493.076,0
3397611,17:31:00,17:31:00,5084,45,22131.068,0
3397611,17:31:00,17:31:00,5085,46,22372.64,0
3397611,17:32:00,17:32:00,5087,47,22932.885,0
3397611,17:33:00,17:33:00,5089,48,23333.2,0
3397611,17:34:00,17:34:00,5091,49,23745.104,0
3397611,17:34:00,17:34:00,5092,50,24154.521,0
3397611,17:35:00,17:35:00,5094,51,24485.047,0
3397611,17:36:00,17:36:00,5097,52,25105.82,0
3397611,17:37:00,17:37:00,5099,53,25564.273,0
3397611,17:38:00,17:38:00,5101,54,25948.705,
3397611,17:38:00,17:38:00,5102,55,26260.281,0
3397611,17:39:00,17:39:00,5104,56,26612.158,0
3397611,17:40:00,17:40:00,5106,57,26912.357,0
3397611,17:41:00,17:41:00,5108,58,27340.486,0
3397611,17:41:00,17:41:00,14766,59,27444.205,0
3397611,17:42:00,17:42:00,4969,60,27772.477,
3397612,21:19:00,21:19:00,14938,1,0,
3397612,21:20:00,21:20:00,15217,2,1317.3983,0
3397612,21:21:00,21:21:00,15218,3,1968.6431,0
3397612,21:22:00,21:22:00,15219,4,2744.2434,0
3397612,21:23:00,21:23:00,5160,5,3272.0085,0
3397612,21:23:00,21:23:00,5161,6,3531.9487,0
3397612,21:24:00,21:24:00,5163,7,4189.4517,0
3397612,21:25:00,21:25:00,5164,8,4426.4795,0
3397612,21:25:00,21:25:00,5165,9,4678.501,0
3397612,21:25:00,21:25:00,5166,10,4903.5024,0
3397612,21:26:00,21:26:00,5168,11,5222.5205,0
3397612,21:26:00,21:26:00,5171,12,5819.554,0
3397612,21:27:00,21:27:00,5172,13,6263.61,0
3397612,21:28:00,21:28:00,5173,14,6518.688,
3397612,21:28:00,21:28:00,5174,15,6722.6865,0
3397612,21:29:00,21:29:00,5177,16,7316.745,0
3397612,21:30:00,21:30:00,5179,17,7929.835,0
3397612,21:31:00,21:31:00,5180,18,8183.9023,0
3397612,21:31:00,21:31:00,5182,19,8586.968,0
3397612,21:32:00,21:32:00,5184,20,9148.995,0
3397612,21:33:00,21:33:00,5185,21,9682.588,0
3397612,21:34:00,21:34:00,5188,22,10277.808,0
3397612,21:35:00,21:35:00,5189,23,10452.916,0
3397612,21:36:00,21:36:00,5190,24,10869.354,
3397612,21:36:00,21:36:00,5191,25,11011.481,0
3397612,21:36:00,21:36:00,5192,26,11381.391,0
3397612,21:37:00,21:37:00,5193,27,11685.016,0
3397612,21:37:00,21:37:00,5194,28,12053.499,0
3397612,21:38:00,21:38:00,5196,29,12811.37,0
3397612,21:39:00,21:39:00,5062,30,13325.07,0
3397612,21:39:00,21:39:00,14148,31,13805.872,0
3397612,21:40:00,21:40:00,5197,32,14421.96,0
3397612,21:41:00,21:41:00,5198,33,14760.708,0
3397612,21:41:00,21:41:00,5019,34,15312.787,0
3397612,21:44:00,21:44:00,5016,35,16903.064,
3397612,21:45:00,21:45:00,5064,36,17458.773,0
3397612,21:45:00,21:45:00,5065,37,17765.83,0
3397612,21:46:00,21:46:00,5069,38,18448.82,0
3397612,21:48:00,21:48:00,5072,39,19208.05,0
3397612,21:49:00,21:49:00,5074,40,19980.818,0
3397612,21:50:00,21:50:00,5077,41,20515.684,0
3397612,21:51:00,21:51:00,5078,42,20778.533,
3397612,21:51:00,21:51:00,5080,43,21124.502,0
3397612,21:52:00,21:52:00,5082,44,21493.076,0
3397612,21:53:00,21:53:00,5084,45,22131.068,0
3397612,21:53:00,21:53:00,5085,46,22372.64,0
3397612,21:54:00,21:54:00,5087,47,22932.885,0
3397612,21:54:00,21:54:00,5089,48,23333.2,0
3397612,21:55:00,21:55:00,5091,49,23745.104,0
3397612,21:56:00,21:56:00,5092,50,24154.521,0
3397612,21:56:00,21:56:00,5094,51,24485.047,0
3397612,21:57:00,21:57:00,5097,52,25105.82,0
3397612,21:58:00,21:58:00,5099,53,25564.273,0
3397612,21:59:00,21:59:00,5101,54,25948.705,
3397612,21:59:00,21:59:00,5102,55,26260.281,0
3397612,22:00:00,22:00:00,5104,56,26612.158,0
3397612,22:00:00,22:00:00,5106,57,26912.357,0
3397612,22:01:00,22:01:00,5108,58,27340.486,0
3397612,22:01:00,22:01:00,14766,59,27444.205,0
3397612,22:02:00,22:02:00,4969,60,27772.477,
3397635,15:15:00,15:15:00,14938,1,0,
3397635,15:17:00,15:17:00,15217,2,1317.3983,0
3397635,15:18:00,15:18:00,15218,3,1968.6431,0
3397635,15:19:00,15:19:00,15219,4,2744.2434,0
3397635,15:19:00,15:19:00,5160,5,3272.0085,0
3397635,15:20:00,15:20:00,5161,6,3531.9487,0
3397635,15:21:00,15:21:00,5163,7,4189.4517,0
3397635,15:21:00,15:21:00,5164,8,4426.4795,0
3397635,15:22:00,15:22:00,5165,9,4678.501,0
3397635,15:22:00,15:22:00,5166,10,4903.5024,0
3397635,15:22:00,15:22:00,5168,11,5222.5205,0
3397635,15:23:00,15:23:00,5171,12,5819.554,0
3397635,15:24:00,15:24:00,5172,13,6263.61,0
3397635,15:25:00,15:25:00,5173,14,6518.688,
3397635,15:25:00,15:25:00,5174,15,6722.6865,0
3397635,15:26:00,15:26:00,5177,16,7316.745,0
3397635,15:27:00,15:27:00,5179,17,7929.835,0
3397635,15:28:00,15:28:00,5180,18,8183.9023,0
3397635,15:29:00,15:29:00,5182,19,8586.968,0
3397635,15:30:00,15:30:00,5184,20,9148.995,0
3397635,15:31:00,15:31:00,5185,21,9682.588,0
3397635,15:32:00,15:32:00,5188,22,10277.808,0
3397635,15:33:00,15:33:00,5189,23,10452.916,0
3397635,15:34:00,15:34:00,5190,24,10869.354,
3397635,15:34:00,15:34:00,5191,25,11011.481,0
3397635,15:34:00,15:34:00,5192,26,11381.391,0
3397635,15:35:00,15:35:00,5193,27,11685.016,0
3397635,15:35:00,15:35:00,5194,28,12053.499,0
3397635,15:36:00,15:36:00,5196,29,12811.37,0
3397635,15:37:00,15:37:00,5062,30,13325.07,0
3397635,15:38:00,15:38:00,14148,31,13805.872,0
3397635,15:39:00,15:39:00,5197,32,14421.96,0
3397635,15:39:00,15:39:00,5198,33,14760.708,0
3397635,15:40:00,15:40:00,5019,34,15312.787,0
3397635,15:43:00,15:43:00,5016,35,16903.064,
3397635,15:44:00,15:44:00,5064,36,17458.773,0
3397635,15:44:00,15:44:00,5065,37,17765.83,0
3397635,15:45:00,15:45:00,5069,38,18448.82,0
3397635,15:47:00,15:47:00,5072,39,19208.05,0
3397635,15:48:00,15:48:00,5074,40,19980.818,0
3397635,15:49:00,15:49:00,5077,41,20515.684,0
3397635,15:50:00,15:50:00,5078,42,20778.533,
3397635,15:50:00,15:50:00,5080,43,21124.502,0
3397635,15:51:00,15:51:00,5082,44,21493.076,0
3397635,15:52:00,15:52:00,5084,45,22131.068,0
3397635,15:52:00,15:52:00,5085,46,22372.64,0
3397635,15:53:00,15:53:00,5087,47,22932.885,0
3397635,15:53:00,15:53:00,5089,48,23333.2,0
3397635,15:54:00,15:54:00,5091,49,23745.104,0
3397635,15:55:00,15:55:00,5092,50,24154.521,0
3397635,15:55:00,15:55:00,5094,51,24485.047,0
3397635,15:56:00,15:56:00,5097,52,25105.82,0
3397635,15:57:00,15:57:00,5099,53,25564.273,0
3397635,15:58:00,15:58:00,5101,54,25948.705,
3397635,15:58:00,15:58:00,5102,55,26260.281,0
3397635,15:59:00,15:59:00,5104,56,26612.158,0
3397635,16:00:00,16:00:00,5106,57,26912.357,0
3397635,16:01:00,16:01:00,5108,58,27340.486,0
3397635,16:01:00,16:01:00,14766,59,27444.205,0
3397635,16:02:00,16:02:00,4969,60,27772.477,
3397636,16:15:00,16:15:00,14938,1,0,
3397636,16:17:00,16:17:00,15217,2,1317.3983,0
3397636,16:18:00,16:18:00,15218,3,1968.6431,0
3397636,16:19:00,16:19:00,15219,4,2744.2434,0
3397636,16:19:00,16:19:00,5160,5,3272.0085,0
3397636,16:20:00,16:20:00,5161,6,3531.9487,0
3397636,16:21:00,16:21:00,5163,7,4189.4517,0
3397636,16:21:00,16:21:00,5164,8,4426.4795,0
3397636,16:22:00,16:22:00,5165,9,4678.501,0
3397636,16:22:00,16:22:00,5166,10,4903.5024,0
3397636,16:22:00,16:22:00,5168,11,5222.5205,0
3397636,16:23:00,16:23:00,5171,12,5819.554,0
3397636,16:24:00,16:24:00,5172,13,6263.61,0
3397636,16:25:00,16:25:00,5173,14,6518.688,
3397636,16:25:00,16:25:00,5174,15,6722.6865,0
3397636,16:26:00,16:26:00,5177,16,7316.745,0
3397636,16:27:00,16:27:00,5179,17,7929.835,0
3397636,16:28:00,16:28:00,5180,18,8183.9023,0
3397636,16:29:00,16:29:00,5182,19,8586.968,0
3397636,16:30:00,16:30:00,5184,20,9148.995,0
3397636,16:31:00,16:31:00,5185,21,9682.588,0
3397636,16:32:00,16:32:00,5188,22,10277.808,0
3397636,16:33:00,16:33:00,5189,23,10452.916,0
3397636,16:34:00,16:34:00,5190,24,10869.354,
3397636,16:34:00,16:34:00,5191,25,11011.481,0
3397636,16:34:00,16:34:00,5192,26,11381.391,0
3397636,16:35:00,16:35:00,5193,27,11685.016,0
3397636,16:35:00,16:35:00,5194,28,12053.499,0
3397636,16:36:00,16:36:00,5196,29,12811.37,0
3397636,16:37:00,16:37:00,5062,30,13325.07,0
3397636,16:38:00,16:38:00,14148,31,13805.872,0
3397636,16:39:00,16:39:00,5197,32,14421.96,0
3397636,16:39:00,16:39:00,5198,33,14760.708,0
3397636,16:40:00,16:40:00,5019,34,15312.787,0
3397636,16:43:00,16:43:00,5016,35,16903.064,
3397636,16:44:00,16:44:00,5064,36,17458.773,0
3397636,16:44:00,16:44:00,5065,37,17765.83,0
3397636,16:45:00,16:45:00,5069,38,18448.82,0
3397636,16:47:00,16:47:00,5072,39,19208.05,0
3397636,16:48:00,16:48:00,5074,40,19980.818,0
3397636,16:49:00,16:49:00,5077,41,20515.684,0
3397636,16:50:00,16:50:00,5078,42,20778.533,
3397636,16:50:00,16:50:00,5080,43,21124.502,0
3397636,16:51:00,16:51:00,5082,44,21493.076,0
3397636,16:52:00,16:52:00,5084,45,22131.068,0
3397636,16:52:00,16:52:00,5085,46,22372.64,0
3397636,16:53:00,16:53:00,5087,47,22932.885,0
3397636,16:53:00,16:53:00,5089,48,23333.2,0
3397636,16:54:00,16:54:00,5091,49,23745.104,0
3397636,16:55:00,16:55:00,5092,50,24154.521,0
3397636,16:55:00,16:55:00,5094,51,24485.047,0
3397636,16:56:00,16:56:00,5097,52,25105.82,0
3397636,16:57:00,16:57:00,5099,53,25564.273,0
3397636,16:58:00,16:58:00,5101,54,25948.705,
3397636,16:58:00,16:58:00,5102,55,26260.281,0
3397636,16:59:00,16:59:00,5104,56,26612.158,0
3397636,17:00:00,17:00:00,5106,57,26912.357,0
3397636,17:01:00,17:01:00,5108,58,27340.486,0
3397636,17:01:00,17:01:00,14766,59,27444.205,0
3397636,17:02:00,17:02:00,4969,60,27772.477,
3397637,17:18:00,17:18:00,14938,1,0,
3397637,17:19:00,17:19:00,15217,2,1317.3983,0
3397637,17:20:00,17:20:00,15218,3,1968.6431,0
3397637,17:21:00,17:21:00,15219,4,2744.2434,0
3397637,17:22:00,17:22:00,5160,5,3272.0085,0
3397637,17:22:00,17:22:00,5161,6,3531.9487,0
3397637,17:23:00,17:23:00,5163,7,4189.4517,0
3397637,17:24:00,17:24:00,5164,8,4426.4795,0
3397637,17:24:00,17:24:00,5165,9,4678.501,0
3397637,17:24:00,17:24:00,5166,10,4903.5024,0
3397637,17:25:00,17:25:00,5168,11,5222.5205,0
3397637,17:25:00,17:25:00,5171,12,5819.554,0
3397637,17:26:00,17:26:00,5172,13,6263.61,0
3397637,17:27:00,17:27:00,5173,14,6518.688,
3397637,17:27:00,17:27:00,5174,15,6722.6865,0
3397637,17:28:00,17:28:00,5177,16,7316.745,0
3397637,17:29:00,17:29:00,5179,17,7929.835,0
3397637,17:30:00,17:30:00,5180,18,8183.9023,0
3397637,17:30:00,17:30:00,5182,19,8586.968,0
3397637,17:31:00,17:31:00,5184,20,9148.995,0
3397637,17:32:00,17:32:00,5185,21,9682.588,0
3397637,17:33:00,17:33:00,5188,22,10277.808,0
3397637,17:34:00,17:34:00,5189,23,10452.916,0
3397637,17:35:00,17:35:00,5190,24,10869.354,
3397637,17:35:00,17:35:00,5191,25,11011.481,0
3397637,17:35:00,17:35:00,5192,26,11381.391,0
3397637,17:36:00,17:36:00,5193,27,11685.016,0
3397637,17:36:00,17:36:00,5194,28,12053.499,0
3397637,17:37:00,17:37:00,5196,29,12811.37,0
3397637,17:38:00,17:38:00,5062,30,13325.07,0
3397637,17:39:00,17:39:00,14148,31,13805.872,0
3397637,17:40:00,17:40:00,5197,32,14421.96,0
3397637,17:40:00,17:40:00,5198,33,14760.708,0
3397637,17:41:00,17:41:00,5019,34,15312.787,0
3397637,17:44:00,17:44:00,5016,35,16903.064,
3397637,17:45:00,17:45:00,5064,36,17458.773,0
3397637,17:45:00,17:45:00,5065,37,17765.83,0
3397637,17:46:00,17:46:00,5069,38,18448.82,0
3397637,17:48:00,17:48:00,5072,39,19208.05,0
3397637,17:49:00,17:49:00,5074,40,19980.818,0
3397637,17:50:00,17:50:00,5077,41,20515.684,0
3397637,17:51:00,17:51:00,5078,42,20778.533,
3397637,17:51:00,17:51:00,5080,43,21124.502,0
3397637,17:52:00,17:52:00,5082,44,21493.076,0
3397637,17:53:00,17:53:00,5084,45,22131.068,0
3397637,17:53:00,17:53:00,5085,46,22372.64,0
3397637,17:54:00,17:54:00,5087,47,22932.885,0
3397637,17:54:00,17:54:00,5089,48,23333.2,0
3397637,17:55:00,17:55:00,5091,49,23745.104,0
3397637,17:56:00,17:56:00,5092,50,24154.521,0
3397637,17:56:00,17:56:00,5094,51,24485.047,0
3397637,17:57:00,17:57:00,5097,52,25105.82,0
3397637,17:58:00,17:58:00,5099,53,25564.273,0
3397637,17:59:00,17:59:00,5101,54,25948.705,
3397637,17:59:00,17:59:00,5102,55,26260.281,0
3397637,18:00:00,18:00:00,5104,56,26612.158,0
3397637,18:00:00,18:00:00,5106,57,26912.357,0
3397637,18:01:00,18:01:00,5108,58,27340.486,0
3397637,18:01:00,18:01:00,14766,59,27444.205,0
3397637,18:02:00,18:02:00,4969,60,27772.477,
3397638,18:18:00,18:18:00,14938,1,0,
3397638,18:19:00,18:19:00,15217,2,1317.3983,0
3397638,18:20:00,18:20:00,15218,3,1968.6431,0
3397638,18:21:00,18:21:00,15219,4,2744.2434,0
3397638,18:22:00,18:22:00,5160,5,3272.0085,0
3397638,18:22:00,18:22:00,5161,6,3531.9487,0
3397638,18:23:00,18:23:00,5163,7,4189.4517,0
3397638,18:24:00,18:24:00,5164,8,4426.4795,0
3397638,18:24:00,18:24:00,5165,9,4678.501,0
3397638,18:24:00,18:24:00,5166,10,4903.5024,0
3397638,18:25:00,18:25:00,5168,11,5222.5205,0
3397638,18:25:00,18:25:00,5171,12,5819.554,0
3397638,18:26:00,18:26:00,5172,13,6263.61,0
3397638,18:27:00,18:27:00,5173,14,6518.688,
3397638,18:27:00,18:27:00,5174,15,6722.6865,0
3397638,18:28:00,18:28:00,5177,16,7316.745,0
3397638,18:29:00,18:29:00,5179,17,7929.835,0
3397638,18:30:00,18:30:00,5180,18,8183.9023,0
3397638,18:30:00,18:30:00,5182,19,8586.968,0
3397638,18:31:00,18:31:00,5184,20,9148.995,0
3397638,18:32:00,18:32:00,5185,21,9682.588,0
3397638,18:33:00,18:33:00,5188,22,10277.808,0
3397638,18:34:00,18:34:00,5189,23,10452.916,0
3397638,18:35:00,18:35:00,5190,24,10869.354,
3397638,18:35:00,18:35:00,5191,25,11011.481,0
3397638,18:35:00,18:35:00,5192,26,11381.391,0
3397638,18:36:00,18:36:00,5193,27,11685.016,0
3397638,18:36:00,18:36:00,5194,28,12053.499,0
3397638,18:37:00,18:37:00,5196,29,12811.37,0
3397638,18:38:00,18:38:00,5062,30,13325.07,0
3397638,18:39:00,18:39:00,14148,31,13805.872,0
3397638,18:40:00,18:40:00,5197,32,14421.96,0
3397638,18:40:00,18:40:00,5198,33,14760.708,0
3397638,18:41:00,18:41:00,5019,34,15312.787,0
3397638,18:44:00,18:44:00,5016,35,16903.064,
3397638,18:45:00,18:45:00,5064,36,17458.773,0
3397638,18:45:00,18:45:00,5065,37,17765.83,0
3397638,18:46:00,18:46:00,5069,38,18448.82,0
3397638,18:48:00,18:48:00,5072,39,19208.05,0
3397638,18:49:00,18:49:00,5074,40,19980.818,0
3397638,18:50:00,18:50:00,5077,41,20515.684,0
3397638,18:51:00,18:51:00,5078,42,20778.533,
3397638,18:51:00,18:51:00,5080,43,21124.502,0
3397638,18:52:00,18:52:00,5082,44,21493.076,0
3397638,18:53:00,18:53:00,5084,45,22131.068,0
3397638,18:53:00,18:53:00,5085,46,22372.64,0
3397638,18:54:00,18:54:00,5087,47,22932.885,0
3397638,18:54:00,18:54:00,5089,48,23333.2,0
3397638,18:55:00,18:55:00,5091,49,23745.104,0
3397638,18:56:00,18:56:00,5092,50,24154.521,0
3397638,18:56:00,18:56:00,5094,51,24485.047,0
3397638,18:57:00,18:57:00,5097,52,25105.82,0
3397638,18:58:00,18:58:00,5099,53,25564.273,0
3397638,18:59:00,18:59:00,5101,54,25948.705,
3397638,18:59:00,18:59:00,5102,55,26260.281,0
3397638,19:00:00,19:00:00,5104,56,26612.158,0
3397638,19:00:00,19:00:00,5106,57,26912.357,0
3397638,19:01:00,19:01:00,5108,58,27340.486,0
3397638,19:01:00,19:01:00,14766,59,27444.205,0
3397638,19:02:00,19:02:00,4969,60,27772.477,
3397639,19:18:00,19:18:00,14938,1,0,
3397639,19:19:00,19:19:00,15217,2,1317.3983,0
3397639,19:20:00,19:20:00,15218,3,1968.6431,0
3397639,19:21:00,19:21:00,15219,4,2744.2434,0
3397639,19:22:00,19:22:00,5160,5,3272.0085,0
3397639,19:22:00,19:22:00,5161,6,3531.9487,0
3397639,19:23:00,19:23:00,5163,7,4189.4517,0
3397639,19:24:00,19:24:00,5164,8,4426.4795,0
3397639,19:24:00,19:24:00,5165,9,4678.501,0
3397639,19:24:00,19:24:00,5166,10,4903.5024,0
3397639,19:25:00,19:25:00,5168,11,5222.5205,0
3397639,19:25:00,19:25:00,5171,12,5819.554,0
3397639,19:26:00,19:26:00,5172,13,6263.61,0
3397639,19:27:00,19:27:00,5173,14,6518.688,
3397639,19:27:00,19:27:00,5174,15,6722.6865,0
3397639,19:28:00,19:28:00,5177,16,7316.745,0
3397639,19:29:00,19:29:00,5179,17,7929.835,0
3397639,19:30:00,19:30:00,5180,18,8183.9023,0
3397639,19:30:00,19:30:00,5182,19,8586.968,0
3397639,19:31:00,19:31:00,5184,20,9148.995,0
3397639,19:32:00,19:32:00,5185,21,9682.588,0
3397639,19:33:00,19:33:00,5188,22,10277.808,0
3397639,19:34:00,19:34:00,5189,23,10452.916,0
3397639,19:35:00,19:35:00,5190,24,10869.354,
3397639,19:35:00,19:35:00,5191,25,11011.481,0
3397639,19:35:00,19:35:00,5192,26,11381.391,0
3397639,19:36:00,19:36:00,5193,27,11685.016,0
3397639,19:36:00,19:36:00,5194,28,12053.499,0
3397639,19:37:00,19:37:00,5196,29,12811.37,0
3397639,19:38:00,19:38:00,5062,30,13325.07,0
3397639,19:39:00,19:39:00,14148,31,13805.872,0
3397639,19:40:00,19:40:00,5197,32,14421.96,0
3397639,19:40:00,19:40:00,5198,33,14760.708,0
3397639,19:41:00,19:41:00,5019,34,15312.787,0
3397639,19:44:00,19:44:00,5016,35,16903.064,
3397639,19:45:00,19:45:00,5064,36,17458.773,0
3397639,19:45:00,19:45:00,5065,37,17765.83,0
3397639,19:46:00,19:46:00,5069,38,18448.82,0
3397639,19:48:00,19:48:00,5072,39,19208.05,0
3397639,19:49:00,19:49:00,5074,40,19980.818,0
3397639,19:50:00,19:50:00,5077,41,20515.684,0
3397639,19:51:00,19:51:00,5078,42,20778.533,
3397639,19:51:00,19:51:00,5080,43,21124.502,0
3397639,19:52:00,19:52:00,5082,44,21493.076,0
3397639,19:53:00,19:53:00,5084,45,22131.068,0
3397639,19:53:00,19:53:00,5085,46,22372.64,0
3397639,19:54:00,19:54:00,5087,47,22932.885,0
3397639,19:54:00,19:54:00,5089,48,23333.2,0
3397639,19:55:00,19:55:00,5091,49,23745.104,0
3397639,19:56:00,19:56:00,5092,50,24154.521,0
3397639,19:56:00,19:56:00,5094,51,24485.047,0
3397639,19:57:00,19:57:00,5097,52,25105.82,0
3397639,19:58:00,19:58:00,5099,53,25564.273,0
3397639,19:59:00,19:59:00,5101,54,25948.705,
3397639,19:59:00,19:59:00,5102,55,26260.281,0
3397639,20:00:00,20:00:00,5104,56,26612.158,0
3397639,20:00:00,20:00:00,5106,57,26912.357,0
3397639,20:01:00,20:01:00,5108,58,27340.486,0
3397639,20:01:00,20:01:00,14766,59,27444.205,0
3397639,20:02:00,20:02:00,4969,60,27772.477,
3397640,20:18:00,20:18:00,14938,1,0,
3397640,20:19:00,20:19:00,15217,2,1317.3983,0
3397640,20:20:00,20:20:00,15218,3,1968.6431,0
3397640,20:21:00,20:21:00,15219,4,2744.2434,0
3397640,20:22:00,20:22:00,5160,5,3272.0085,0
3397640,20:22:00,20:22:00,5161,6,3531.9487,0
3397640,20:23:00,20:23:00,5163,7,4189.4517,0
3397640,20:24:00,20:24:00,5164,8,4426.4795,0
3397640,20:24:00,20:24:00,5165,9,4678.501,0
3397640,20:24:00,20:24:00,5166,10,4903.5024,0
3397640,20:25:00,20:25:00,5168,11,5222.5205,0
3397640,20:25:00,20:25:00,5171,12,5819.554,0
3397640,20:26:00,20:26:00,5172,13,6263.61,0
3397640,20:27:00,20:27:00,5173,14,6518.688,
3397640,20:27:00,20:27:00,5174,15,6722.6865,0
3397640,20:28:00,20:28:00,5177,16,7316.745,0
3397640,20:29:00,20:29:00,5179,17,7929.835,0
3397640,20:30:00,20:30:00,5180,18,8183.9023,0
3397640,20:30:00,20:30:00,5182,19,8586.968,0
3397640,20:31:00,20:31:00,5184,20,9148.995,0
3397640,20:32:00,20:32:00,5185,21,9682.588,0
3397640,20:33:00,20:33:00,5188,22,10277.808,0
3397640,20:34:00,20:34:00,5189,23,10452.916,0
3397640,20:35:00,20:35:00,5190,24,10869.354,
3397640,20:35:00,20:35:00,5191,25,11011.481,0
3397640,20:35:00,20:35:00,5192,26,11381.391,0
3397640,20:36:00,20:36:00,5193,27,11685.016,0
3397640,20:36:00,20:36:00,5194,28,12053.499,0
3397640,20:37:00,20:37:00,5196,29,12811.37,0
3397640,20:38:00,20:38:00,5062,30,13325.07,0
3397640,20:39:00,20:39:00,14148,31,13805.872,0
3397640,20:40:00,20:40:00,5197,32,14421.96,0
3397640,20:40:00,20:40:00,5198,33,14760.708,0
3397640,20:41:00,20:41:00,5019,34,15312.787,0
3397640,20:44:00,20:44:00,5016,35,16903.064,
3397640,20:45:00,20:45:00,5064,36,17458.773,0
3397640,20:45:00,20:45:00,5065,37,17765.83,0
3397640,20:46:00,20:46:00,5069,38,18448.82,0
3397640,20:48:00,20:48:00,5072,39,19208.05,0
3397640,20:49:00,20:49:00,5074,40,19980.818,0
3397640,20:50:00,20:50:00,5077,41,20515.684,0
3397640,20:51:00,20:51:00,5078,42,20778.533,
3397640,20:51:00,20:51:00,5080,43,21124.502,0
3397640,20:52:00,20:52:00,5082,44,21493.076,0
3397640,20:53:00,20:53:00,5084,45,22131.068,0
3397640,20:53:00,20:53:00,5085,46,22372.64,0
3397640,20:54:00,20:54:00,5087,47,22932.885,0
3397640,20:54:00,20:54:00,5089,48,23333.2,0
3397640,20:55:00,20:55:00,5091,49,23745.104,0
3397640,20:56:00,20:56:00,5092,50,24154.521,0
3397640,20:56:00,20:56:00,5094,51,24485.047,0
3397640,20:57:00,20:57:00,5097,52,25105.82,0
3397640,20:58:00,20:58:00,5099,53,25564.273,0
3397640,20:59:00,20:59:00,5101,54,25948.705,
3397640,20:59:00,20:59:00,5102,55,26260.281,0
3397640,21:00:00,21:00:00,5104,56,26612.158,0
3397640,21:00:00,21:00:00,5106,57,26912.357,0
3397640,21:01:00,21:01:00,5108,58,27340.486,0
3397640,21:01:00,21:01:00,14766,59,27444.205,0
3397640,21:02:00,21:02:00,4969,60,27772.477,
3397641,23:43:00,23:43:00,5016,35,0,
3397641,23:43:00,23:43:00,5064,36,489.3631,0
3397641,23:44:00,23:44:00,5065,37,796.4188,0
3397641,23:45:00,23:45:00,5069,38,1479.409,0
3397641,23:47:00,23:47:00,5072,39,2238.6396,0
3397641,23:48:00,23:48:00,5074,40,3011.4084,0
3397641,23:49:00,23:49:00,5077,41,3546.2732,0
3397641,23:50:00,23:50:00,5078,42,3809.122,
3397641,23:50:00,23:50:00,5080,43,4155.0923,0
3397641,23:51:00,23:51:00,5082,44,4523.665,0
3397641,23:52:00,23:52:00,5084,45,5161.6587,0
3397641,23:52:00,23:52:00,5085,46,5403.23,0
3397641,23:53:00,23:53:00,5087,47,5963.4746,0
3397641,23:54:00,23:54:00,5089,48,6363.788,0
3397641,23:55:00,23:55:00,5091,49,6775.693,0
3397641,23:55:00,23:55:00,5092,50,7185.111,0
3397641,23:56:00,23:56:00,5094,51,7515.637,0
3397641,23:57:00,23:57:00,5097,52,8136.4106,0
3397641,23:58:00,23:58:00,5099,53,8594.863,0
3397641,23:59:00,23:59:00,5101,54,8979.294,
3397641,23:59:00,23:59:00,5102,55,9290.871,0
3397641,24:00:00,24:00:00,5104,56,9642.748,0
3397641,24:00:00,24:00:00,5106,57,9942.946,0
3397641,24:01:00,24:01:00,5108,58,10371.076,0
3397641,24:01:00,24:01:00,14766,59,10474.795,0
3397641,24:02:00,24:02:00,4969,60,10803.065,
3397642,22:18:00,22:18:00,14938,1,0,
3397642,22:19:00,22:19:00,15217,2,1317.3983,0
3397642,22:20:00,22:20:00,15218,3,1968.6431,0
3397642,22:21:00,22:21:00,15219,4,2744.2434,0
3397642,22:22:00,22:22:00,5160,5,3272.0085,0
3397642,22:22:00,22:22:00,5161,6,3531.9487,0
3397642,22:23:00,22:23:00,5163,7,4189.4517,0
3397642,22:24:00,22:24:00,5164,8,4426.4795,0
3397642,22:24:00,22:24:00,5165,9,4678.501,0
3397642,22:24:00,22:24:00,5166,10,4903.5024,0
3397642,22:25:00,22:25:00,5168,11,5222.5205,0
3397642,22:25:00,22:25:00,5171,12,5819.554,0
3397642,22:26:00,22:26:00,5172,13,6263.61,0
3397642,22:27:00,22:27:00,5173,14,6518.688,
3397642,22:27:00,22:27:00,5174,15,6722.6865,0
3397642,22:28:00,22:28:00,5177,16,7316.745,0
3397642,22:29:00,22:29:00,5179,17,7929.835,0
3397642,22:30:00,22:30:00,5180,18,8183.9023,0
3397642,22:30:00,22:30:00,5182,19,8586.968,0
3397642,22:31:00,22:31:00,5184,20,9148.995,0
3397642,22:32:00,22:32:00,5185,21,9682.588,0
3397642,22:33:00,22:33:00,5188,22,10277.808,0
3397642,22:34:00,22:34:00,5189,23,10452.916,0
3397642,22:35:00,22:35:00,5190,24,10869.354,
3397642,22:35:00,22:35:00,5191,25,11011.481,0
3397642,22:35:00,22:35:00,5192,26,11381.391,0
3397642,22:36:00,22:36:00,5193,27,11685.016,0
3397642,22:36:00,22:36:00,5194,28,12053.499,0
3397642,22:37:00,22:37:00,5196,29,12811.37,0
3397642,22:38:00,22:38:00,5062,30,13325.07,0
3397642,22:39:00,22:39:00,14148,31,13805.872,0
3397642,22:40:00,22:40:00,5197,32,14421.96,0
3397642,22:40:00,22:40:00,5198,33,14760.708,0
3397642,22:41:00,22:41:00,5019,34,15312.787,0
3397642,22:44:00,22:44:00,5016,35,16903.064,
3397642,22:45:00,22:45:00,5064,36,17458.773,0
3397642,22:45:00,22:45:00,5065,37,17765.83,0
3397642,22:46:00,22:46:00,5069,38,18448.82,0
3397642,22:48:00,22:48:00,5072,39,19208.05,0
3397642,22:49:00,22:49:00,5074,40,19980.818,0
3397642,22:50:00,22:50:00,5077,41,20515.684,0
3397642,22:51:00,22:51:00,5078,42,20778.533,
3397642,22:51:00,22:51:00,5080,43,21124.502,0
3397642,22:52:00,22:52:00,5082,44,21493.076,0
3397642,22:53:00,22:53:00,5084,45,22131.068,0
3397642,22:53:00,22:53:00,5085,46,22372.64,0
3397642,22:54:00,22:54:00,5087,47,22932.885,0
3397642,22:54:00,22:54:00,5089,48,23333.2,0
3397642,22:55:00,22:55:00,5091,49,23745.104,0
3397642,22:56:00,22:56:00,5092,50,24154.521,0
3397642,22:56:00,22:56:00,5094,51,24485.047,0
3397642,22:57:00,22:57:00,5097,52,25105.82,0
3397642,22:58:00,22:58:00,5099,53,25564.273,0
3397642,22:59:00,22:59:00,5101,54,25948.705,
3397642,22:59:00,22:59:00,5102,55,26260.281,0
3397642,23:00:00,23:00:00,5104,56,26612.158,0
3397642,23:00:00,23:00:00,5106,57,26912.357,0
3397642,23:01:00,23:01:00,5108,58,27340.486,0
3397642,23:01:00,23:01:00,14766,59,27444.205,0
3397642,23:02:00,23:02:00,4969,60,27772.477,
3397643,04:43:00,04:43:00,5016,35,0,
3397643,04:43:00,04:43:00,5064,36,489.3631,0
3397643,04:44:00,04:44:00,5065,37,796.4188,0
3397643,04:45:00,04:45:00,5069,38,1479.409,0
3397643,04:47:00,04:47:00,5072,39,2238.6396,0
3397643,04:48:00,04:48:00,5074,40,3011.4084,0
3397643,04:49:00,04:49:00,5077,41,3546.2732,0
3397643,04:50:00,04:50:00,5078,42,3809.122,
3397643,04:50:00,04:50:00,5080,43,4155.0923,0
3397643,04:51:00,04:51:00,5082,44,4523.665,0
3397643,04:52:00,04:52:00,5084,45,5161.6587,0
3397643,04:52:00,04:52:00,5085,46,5403.23,0
3397643,04:53:00,04:53:00,5087,47,5963.4746,0
3397643,04:54:00,04:54:00,5089,48,6363.788,0
3397643,04:55:00,04:55:00,5091,49,6775.693,0
3397643,04:55:00,04:55:00,5092,50,7185.111,0
3397643,04:56:00,04:56:00,5094,51,7515.637,0
3397643,04:57:00,04:57:00,5097,52,8136.4106,0
3397643,04:58:00,04:58:00,5099,53,8594.863,0
3397643,04:59:00,04:59:00,5101,54,8979.294,
3397643,04:59:00,04:59:00,5102,55,9290.871,0
3397643,05:00:00,05:00:00,5104,56,9642.748,0
3397643,05:00:00,05:00:00,5106,57,9942.946,0
3397643,05:01:00,05:01:00,5108,58,10371.076,0
3397643,05:01:00,05:01:00,14766,59,10474.795,0
3397643,05:02:00,05:02:00,4969,60,10803.065,
3397644,05:18:00,05:18:00,14938,1,0,
3397644,05:19:00,05:19:00,15217,2,1317.3983,0
3397644,05:20:00,05:20:00,15218,3,1968.6431,0
3397644,05:21:00,05:21:00,15219,4,2744.2434,0
3397644,05:22:00,05:22:00,5160,5,3272.0085,0
3397644,05:22:00,05:22:00,5161,6,3531.9487,0
3397644,05:23:00,05:23:00,5163,7,4189.4517,0
3397644,05:24:00,05:24:00,5164,8,4426.4795,0
3397644,05:24:00,05:24:00,5165,9,4678.501,0
3397644,05:24:00,05:24:00,5166,10,4903.5024,0
3397644,05:25:00,05:25:00,5168,11,5222.5205,0
3397644,05:25:00,05:25:00,5171,12,5819.554,0
3397644,05:26:00,05:26:00,5172,13,6263.61,0
3397644,05:27:00,05:27:00,5173,14,6518.688,
3397644,05:27:00,05:27:00,5174,15,6722.6865,0
3397644,05:28:00,05:28:00,5177,16,7316.745,0
3397644,05:29:00,05:29:00,5179,17,7929.835,0
3397644,05:30:00,05:30:00,5180,18,8183.9023,0
3397644,05:30:00,05:30:00,5182,19,8586.968,0
3397644,05:31:00,05:31:00,5184,20,9148.995,0
3397644,05:32:00,05:32:00,5185,21,9682.588,0
3397644,05:33:00,05:33:00,5188,22,10277.808,0
3397644,05:34:00,05:34:00,5189,23,10452.916,0
3397644,05:35:00,05:35:00,5190,24,10869.354,
3397644,05:35:00,05:35:00,5191,25,11011.481,0
3397644,05:35:00,05:35:00,5192,26,11381.391,0
3397644,05:36:00,05:36:00,5193,27,11685.016,0
3397644,05:36:00,05:36:00,5194,28,12053.499,0
3397644,05:37:00,05:37:00,5196,29,12811.37,0
3397644,05:38:00,05:38:00,5062,30,13325.07,0
3397644,05:39:00,05:39:00,14148,31,13805.872,0
3397644,05:40:00,05:40:00,5197,32,14421.96,0
3397644,05:40:00,05:40:00,5198,33,14760.708,0
3397644,05:41:00,05:41:00,5019,34,15312.787,0
3397644,05:44:00,05:44:00,5016,35,16903.064,
3397644,05:45:00,05:45:00,5064,36,17458.773,0
3397644,05:45:00,05:45:00,5065,37,17765.83,0
3397644,05:46:00,05:46:00,5069,38,18448.82,0
3397644,05:48:00,05:48:00,5072,39,19208.05,0
3397644,05:49:00,05:49:00,5074,40,19980.818,0
3397644,05:50:00,05:50:00,5077,41,20515.684,0
3397644,05:51:00,05:51:00,5078,42,20778.533,
3397644,05:51:00,05:51:00,5080,43,21124.502,0
3397644,05:52:00,05:52:00,5082,44,21493.076,0
3397644,05:53:00,05:53:00,5084,45,22131.068,0
3397644,05:53:00,05:53:00,5085,46,22372.64,0
3397644,05:54:00,05:54:00,5087,47,22932.885,0
3397644,05:54:00,05:54:00,5089,48,23333.2,0
3397644,05:55:00,05:55:00,5091,49,23745.104,0
3397644,05:56:00,05:56:00,5092,50,24154.521,0
3397644,05:56:00,05:56:00,5094,51,24485.047,0
3397644,05:57:00,05:57:00,5097,52,25105.82,0
3397644,05:58:00,05:58:00,5099,53,25564.273,0
3397644,05:59:00,05:59:00,5101,54,25948.705,
3397644,05:59:00,05:59:00,5102,55,26260.281,0
3397644,06:00:00,06:00:00,5104,56,26612.158,0
3397644,06:00:00,06:00:00,5106,57,26912.357,0
3397644,06:01:00,06:01:00,5108,58,27340.486,0
3397644,06:01:00,06:01:00,14766,59,27444.205,0
3397644,06:02:00,06:02:00,4969,60,27772.477,
3397645,06:14:00,06:14:00,14938,1,0,
3397645,06:16:00,06:16:00,15217,2,1317.3983,0
3397645,06:17:00,06:17:00,15218,3,1968.6431,0
3397645,06:18:00,06:18:00,15219,4,2744.2434,0
3397645,06:18:00,06:18:00,5160,5,3272.0085,0
3397645,06:19:00,06:19:00,5161,6,3531.9487,0
3397645,06:20:00,06:20:00,5163,7,4189.4517,0
3397645,06:20:00,06:20:00,5164,8,4426.4795,0
3397645,06:21:00,06:21:00,5165,9,4678.501,0
3397645,06:21:00,06:21:00,5166,10,4903.5024,0
3397645,06:21:00,06:21:00,5168,11,5222.5205,0
3397645,06:22:00,06:22:00,5171,12,5819.554,0
3397645,06:23:00,06:23:00,5172,13,6263.61,0
3397645,06:24:00,06:24:00,5173,14,6518.688,
3397645,06:24:00,06:24:00,5174,15,6722.6865,0
3397645,06:25:00,06:25:00,5177,16,7316.745,0
3397645,06:26:00,06:26:00,5179,17,7929.835,0
3397645,06:27:00,06:27:00,5180,18,8183.9023,0
3397645,06:28:00,06:28:00,5182,19,8586.968,0
3397645,06:29:00,06:29:00,5184,20,9148.995,0
3397645,06:30:00,06:30:00,5185,21,9682.588,0
3397645,06:31:00,06:31:00,5188,22,10277.808,0
3397645,06:32:00,06:32:00,5189,23,10452.916,0
3397645,06:33:00,06:33:00,5190,24,10869.354,
3397645,06:33:00,06:33:00,5191,25,11011.481,0
3397645,06:33:00,06:33:00,5192,26,11381.391,0
3397645,06:34:00,06:34:00,5193,27,11685.016,0
3397645,06:34:00,06:34:00,5194,28,12053.499,0
3397645,06:36:00,06:36:00,5196,29,12811.37,0
3397645,06:37:00,06:37:00,5062,30,13325.07,0
3397645,06:37:00,06:37:00,14148,31,13805.872,0
3397645,06:38:00,06:38:00,5197,32,14421.96,0
3397645,06:39:00,06:39:00,5198,33,14760.708,0
3397645,06:40:00,06:40:00,5019,34,15312.787,0
3397645,06:43:00,06:43:00,5016,35,16903.064,
3397645,06:44:00,06:44:00,5064,36,17458.773,0
3397645,06:44:00,06:44:00,5065,37,17765.83,0
3397645,06:45:00,06:45:00,5069,38,18448.82,0
3397645,06:47:00,06:47:00,5072,39,19208.05,0
3397645,06:48:00,06:48:00,5074,40,19980.818,0
3397645,06:49:00,06:49:00,5077,41,20515.684,0
3397645,06:50:00,06:50:00,5078,42,20778.533,
3397645,06:50:00,06:50:00,5080,43,21124.502,0
3397645,06:51:00,06:51:00,5082,44,21493.076,0
3397645,06:52:00,06:52:00,5084,45,22131.068,0
3397645,06:52:00,06:52:00,5085,46,22372.64,0
3397645,06:53:00,06:53:00,5087,47,22932.885,0
3397645,06:53:00,06:53:00,5089,48,23333.2,0
3397645,06:54:00,06:54:00,5091,49,23745.104,0
3397645,06:55:00,06:55:00,5092,50,24154.521,0
3397645,06:55:00,06:55:00,5094,51,24485.047,0
3397645,06:56:00,06:56:00,5097,52,25105.82,0
3397645,06:57:00,06:57:00,5099,53,25564.273,0
3397645,06:58:00,06:58:00,5101,54,25948.705,
3397645,06:58:00,06:58:00,5102,55,26260.281,0
3397645,06:59:00,06:59:00,5104,56,26612.158,0
3397645,07:00:00,07:00:00,5106,57,26912.357,0
3397645,07:01:00,07:01:00,5108,58,27340.486,0
3397645,07:01:00,07:01:00,14766,59,27444.205,0
3397645,07:02:00,07:02:00,4969,60,27772.477,
3397646,07:14:00,07:14:00,14938,1,0,
3397646,07:16:00,07:16:00,15217,2,1317.3983,0
3397646,07:17:00,07:17:00,15218,3,1968.6431,0
3397646,07:18:00,07:18:00,15219,4,2744.2434,0
3397646,07:18:00,07:18:00,5160,5,3272.0085,0
3397646,07:19:00,07:19:00,5161,6,3531.9487,0
3397646,07:20:00,07:20:00,5163,7,4189.4517,0
3397646,07:20:00,07:20:00,5164,8,4426.4795,0
3397646,07:21:00,07:21:00,5165,9,4678.501,0
3397646,07:21:00,07:21:00,5166,10,4903.5024,0
3397646,07:21:00,07:21:00,5168,11,5222.5205,0
3397646,07:22:00,07:22:00,5171,12,5819.554,0
3397646,07:23:00,07:23:00,5172,13,6263.61,0
3397646,07:24:00,07:24:00,5173,14,6518.688,
3397646,07:24:00,07:24:00,5174,15,6722.6865,0
3397646,07:25:00,07:25:00,5177,16,7316.745,0
3397646,07:26:00,07:26:00,5179,17,7929.835,0
3397646,07:27:00,07:27:00,5180,18,8183.9023,0
3397646,07:28:00,07:28:00,5182,19,8586.968,0
3397646,07:29:00,07:29:00,5184,20,9148.995,0
3397646,07:30:00,07:30:00,5185,21,9682.588,0
3397646,07:31:00,07:31:00,5188,22,10277.808,0
3397646,07:32:00,07:32:00,5189,23,10452.916,0
3397646,07:33:00,07:33:00,5190,24,10869.354,
3397646,07:33:00,07:33:00,5191,25,11011.481,0
3397646,07:33:00,07:33:00,5192,26,11381.391,0
3397646,07:34:00,07:34:00,5193,27,11685.016,0
3397646,07:34:00,07:34:00,5194,28,12053.499,0
3397646,07:36:00,07:36:00,5196,29,12811.37,0
3397646,07:37:00,07:37:00,5062,30,13325.07,0
3397646,07:37:00,07:37:00,14148,31,13805.872,0
3397646,07:38:00,07:38:00,5197,32,14421.96,0
3397646,07:39:00,07:39:00,5198,33,14760.708,0
3397646,07:40:00,07:40:00,5019,34,15312.787,0
3397646,07:43:00,07:43:00,5016,35,16903.064,
3397646,07:44:00,07:44:00,5064,36,17458.773,0
3397646,07:44:00,07:44:00,5065,37,17765.83,0
3397646,07:45:00,07:45:00,5069,38,18448.82,0
3397646,07:47:00,07:47:00,5072,39,19208.05,0
3397646,07:48:00,07:48:00,5074,40,19980.818,0
3397646,07:49:00,07:49:00,5077,41,20515.684,0
3397646,07:50:00,07:50:00,5078,42,20778.533,
3397646,07:50:00,07:50:00,5080,43,21124.502,0
3397646,07:51:00,07:51:00,5082,44,21493.076,0
3397646,07:52:00,07:52:00,5084,45,22131.068,0
3397646,07:52:00,07:52:00,5085,46,22372.64,0
3397646,07:53:00,07:53:00,5087,47,22932.885,0
3397646,07:53:00,07:53:00,5089,48,23333.2,0
3397646,07:54:00,07:54:00,5091,49,23745.104,0
3397646,07:55:00,07:55:00,5092,50,24154.521,0
3397646,07:55:00,07:55:00,5094,51,24485.047,0
3397646,07:56:00,07:56:00,5097,52,25105.82,0
3397646,07:57:00,07:57:00,5099,53,25564.273,0
3397646,07:58:00,07:58:00,5101,54,25948.705,
3397646,07:58:00,07:58:00,5102,55,26260.281,0
3397646,07:59:00,07:59:00,5104,56,26612.158,0
3397646,08:00:00,08:00:00,5106,57,26912.357,0
3397646,08:01:00,08:01:00,5108,58,27340.486,0
3397646,08:01:00,08:01:00,14766,59,27444.205,0
3397646,08:02:00,08:02:00,4969,60,27772.477,
3397647,08:14:00,08:14:00,14938,1,0,
3397647,08:16:00,08:16:00,15217,2,1317.3983,0
3397647,08:17:00,08:17:00,15218,3,1968.6431,0
3397647,08:18:00,08:18:00,15219,4,2744.2434,0
3397647,08:18:00,08:18:00,5160,5,3272.0085,0
3397647,08:19:00,08:19:00,5161,6,3531.9487,0
3397647,08:20:00,08:20:00,5163,7,4189.4517,0
3397647,08:20:00,08:20:00,5164,8,4426.4795,0
3397647,08:21:00,08:21:00,5165,9,4678.501,0
3397647,08:21:00,08:21:00,5166,10,4903.5024,0
3397647,08:21:00,08:21:00,5168,11,5222.5205,0
3397647,08:22:00,08:22:00,5171,12,5819.554,0
3397647,08:23:00,08:23:00,5172,13,6263.61,0
3397647,08:24:00,08:24:00,5173,14,6518.688,
3397647,08:24:00,08:24:00,5174,15,6722.6865,0
3397647,08:25:00,08:25:00,5177,16,7316.745,0
3397647,08:26:00,08:26:00,5179,17,7929.835,0
3397647,08:27:00,08:27:00,5180,18,8183.9023,0
3397647,08:28:00,08:28:00,5182,19,8586.968,0
3397647,08:29:00,08:29:00,5184,20,9148.995,0
3397647,08:30:00,08:30:00,5185,21,9682.588,0
3397647,08:31:00,08:31:00,5188,22,10277.808,0
3397647,08:32:00,08:32:00,5189,23,10452.916,0
3397647,08:33:00,08:33:00,5190,24,10869.354,
3397647,08:33:00,08:33:00,5191,25,11011.481,0
3397647,08:33:00,08:33:00,5192,26,11381.391,0
3397647,08:34:00,08:34:00,5193,27,11685.016,0
3397647,08:34:00,08:34:00,5194,28,12053.499,0
3397647,08:36:00,08:36:00,5196,29,12811.37,0
3397647,08:37:00,08:37:00,5062,30,13325.07,0
3397647,08:37:00,08:37:00,14148,31,13805.872,0
3397647,08:38:00,08:38:00,5197,32,14421.96,0
3397647,08:39:00,08:39:00,5198,33,14760.708,0
3397647,08:40:00,08:40:00,5019,34,15312.787,0
3397647,08:43:00,08:43:00,5016,35,16903.064,
3397647,08:44:00,08:44:00,5064,36,17458.773,0
3397647,08:44:00,08:44:00,5065,37,17765.83,0
3397647,08:45:00,08:45:00,5069,38,18448.82,0
3397647,08:47:00,08:47:00,5072,39,19208.05,0
3397647,08:48:00,08:48:00,5074,40,19980.818,0
3397647,08:49:00,08:49:00,5077,41,20515.684,0
3397647,08:50:00,08:50:00,5078,42,20778.533,
3397647,08:50:00,08:50:00,5080,43,21124.502,0
3397647,08:51:00,08:51:00,5082,44,21493.076,0
3397647,08:52:00,08:52:00,5084,45,22131.068,0
3397647,08:52:00,08:52:00,5085,46,22372.64,0
3397647,08:53:00,08:53:00,5087,47,22932.885,0
3397647,08:53:00,08:53:00,5089,48,23333.2,0
3397647,08:54:00,08:54:00,5091,49,23745.104,0
3397647,08:55:00,08:55:00,5092,50,24154.521,0
3397647,08:55:00,08:55:00,5094,51,24485.047,0
3397647,08:56:00,08:56:00,5097,52,25105.82,0
3397647,08:57:00,08:57:00,5099,53,25564.273,0
3397647,08:58:00,08:58:00,5101,54,25948.705,
3397647,08:58:00,08:58:00,5102,55,26260.281,0
3397647,08:59:00,08:59:00,5104,56,26612.158,0
3397647,09:00:00,09:00:00,5106,57,26912.357,0
3397647,09:01:00,09:01:00,5108,58,27340.486,0
3397647,09:01:00,09:01:00,14766,59,27444.205,0
3397647,09:02:00,09:02:00,4969,60,27772.477,
3397648,09:14:00,09:14:00,14938,1,0,
3397648,09:16:00,09:16:00,15217,2,1317.3983,0
3397648,09:17:00,09:17:00,15218,3,1968.6431,0
3397648,09:18:00,09:18:00,15219,4,2744.2434,0
3397648,09:18:00,09:18:00,5160,5,3272.0085,0
3397648,09:19:00,09:19:00,5161,6,3531.9487,0
3397648,09:20:00,09:20:00,5163,7,4189.4517,0
3397648,09:20:00,09:20:00,5164,8,4426.4795,0
3397648,09:21:00,09:21:00,5165,9,4678.501,0
3397648,09:21:00,09:21:00,5166,10,4903.5024,0
3397648,09:21:00,09:21:00,5168,11,5222.5205,0
3397648,09:22:00,09:22:00,5171,12,5819.554,0
3397648,09:23:00,09:23:00,5172,13,6263.61,0
3397648,09:24:00,09:24:00,5173,14,6518.688,
3397648,09:24:00,09:24:00,5174,15,6722.6865,0
3397648,09:25:00,09:25:00,5177,16,7316.745,0
3397648,09:26:00,09:26:00,5179,17,7929.835,0
3397648,09:27:00,09:27:00,5180,18,8183.9023,0
3397648,09:28:00,09:28:00,5182,19,8586.968,0
3397648,09:29:00,09:29:00,5184,20,9148.995,0
3397648,09:30:00,09:30:00,5185,21,9682.588,0
3397648,09:31:00,09:31:00,5188,22,10277.808,0
3397648,09:32:00,09:32:00,5189,23,10452.916,0
3397648,09:33:00,09:33:00,5190,24,10869.354,
3397648,09:33:00,09:33:00,5191,25,11011.481,0
3397648,09:33:00,09:33:00,5192,26,11381.391,0
3397648,09:34:00,09:34:00,5193,27,11685.016,0
3397648,09:34:00,09:34:00,5194,28,12053.499,0
3397648,09:36:00,09:36:00,5196,29,12811.37,0
3397648,09:37:00,09:37:00,5062,30,13325.07,0
3397648,09:37:00,09:37:00,14148,31,13805.872,0
3397648,09:38:00,09:38:00,5197,32,14421.96,0
3397648,09:39:00,09:39:00,5198,33,14760.708,0
3397648,09:40:00,09:40:00,5019,34,15312.787,0
3397648,09:43:00,09:43:00,5016,35,16903.064,
3397648,09:44:00,09:44:00,5064,36,17458.773,0
3397648,09:44:00,09:44:00,5065,37,17765.83,0
3397648,09:45:00,09:45:00,5069,38,18448.82,0
3397648,09:47:00,09:47:00,5072,39,19208.05,0
3397648,09:48:00,09:48:00,5074,40,19980.818,0
3397648,09:49:00,09:49:00,5077,41,20515.684,0
3397648,09:50:00,09:50:00,5078,42,20778.533,
3397648,09:50:00,09:50:00,5080,43,21124.502,0
3397648,09:51:00,09:51:00,5082,44,21493.076,0
3397648,09:52:00,09:52:00,5084,45,22131.068,0
3397648,09:52:00,09:52:00,5085,46,22372.64,0
3397648,09:53:00,09:53:00,5087,47,22932.885,0
3397648,09:53:00,09:53:00,5089,48,23333.2,0
3397648,09:54:00,09:54:00,5091,49,23745.104,0
3397648,09:55:00,09:55:00,5092,50,24154.521,0
3397648,09:55:00,09:55:00,5094,51,24485.047,0
3397648,09:56:00,09:56:00,5097,52,25105.82,0
3397648,09:57:00,09:57:00,5099,53,25564.273,0
3397648,09:58:00,09:58:00,5101,54,25948.705,
3397648,09:58:00,09:58:00,5102,55,26260.281,0
3397648,09:59:00,09:59:00,5104,56,26612.158,0
3397648,10:00:00,10:00:00,5106,57,26912.357,0
3397648,10:01:00,10:01:00,5108,58,27340.486,0
3397648,10:01:00,10:01:00,14766,59,27444.205,0
3397648,10:02:00,10:02:00,4969,60,27772.477,
3397649,10:14:00,10:14:00,14938,1,0,
3397649,10:16:00,10:16:00,15217,2,1317.3983,0
3397649,10:17:00,10:17:00,15218,3,1968.6431,0
3397649,10:18:00,10:18:00,15219,4,2744.2434,0
3397649,10:18:00,10:18:00,5160,5,3272.0085,0
3397649,10:19:00,10:19:00,5161,6,3531.9487,0
3397649,10:20:00,10:20:00,5163,7,4189.4517,0
3397649,10:20:00,10:20:00,5164,8,4426.4795,0
3397649,10:21:00,10:21:00,5165,9,4678.501,0
3397649,10:21:00,10:21:00,5166,10,4903.5024,0
3397649,10:21:00,10:21:00,5168,11,5222.5205,0
3397649,10:22:00,10:22:00,5171,12,5819.554,0
3397649,10:23:00,10:23:00,5172,13,6263.61,0
3397649,10:24:00,10:24:00,5173,14,6518.688,
3397649,10:24:00,10:24:00,5174,15,6722.6865,0
3397649,10:25:00,10:25:00,5177,16,7316.745,0
3397649,10:26:00,10:26:00,5179,17,7929.835,0
3397649,10:27:00,10:27:00,5180,18,8183.9023,0
3397649,10:28:00,10:28:00,5182,19,8586.968,0
3397649,10:29:00,10:29:00,5184,20,9148.995,0
3397649,10:30:00,10:30:00,5185,21,9682.588,0
3397649,10:31:00,10:31:00,5188,22,10277.808,0
3397649,10:32:00,10:32:00,5189,23,10452.916,0
3397649,10:33:00,10:33:00,5190,24,10869.354,
3397649,10:33:00,10:33:00,5191,25,11011.481,0
3397649,10:33:00,10:33:00,5192,26,11381.391,0
3397649,10:34:00,10:34:00,5193,27,11685.016,0
3397649,10:34:00,10:34:00,5194,28,12053.499,0
3397649,10:36:00,10:36:00,5196,29,12811.37,0
3397649,10:37:00,10:37:00,5062,30,13325.07,0
3397649,10:37:00,10:37:00,14148,31,13805.872,0
3397649,10:38:00,10:38:00,5197,32,14421.96,0
3397649,10:39:00,10:39:00,5198,33,14760.708,0
3397649,10:40:00,10:40:00,5019,34,15312.787,0
3397649,10:43:00,10:43:00,5016,35,16903.064,
3397649,10:44:00,10:44:00,5064,36,17458.773,0
3397649,10:44:00,10:44:00,5065,37,17765.83,0
3397649,10:45:00,10:45:00,5069,38,18448.82,0
3397649,10:47:00,10:47:00,5072,39,19208.05,0
3397649,10:48:00,10:48:00,5074,40,19980.818,0
3397649,10:49:00,10:49:00,5077,41,20515.684,0
3397649,10:50:00,10:50:00,5078,42,20778.533,
3397649,10:50:00,10:50:00,5080,43,21124.502,0
3397649,10:51:00,10:51:00,5082,44,21493.076,0
3397649,10:52:00,10:52:00,5084,45,22131.068,0
3397649,10:52:00,10:52:00,5085,46,22372.64,0
3397649,10:53:00,10:53:00,5087,47,22932.885,0
3397649,10:53:00,10:53:00,5089,48,23333.2,0
3397649,10:54:00,10:54:00,5091,49,23745.104,0
3397649,10:55:00,10:55:00,5092,50,24154.521,0
3397649,10:55:00,10:55:00,5094,51,24485.047,0
3397649,10:56:00,10:56:00,5097,52,25105.82,0
3397649,10:57:00,10:57:00,5099,53,25564.273,0
3397649,10:58:00,10:58:00,5101,54,25948.705,
3397649,10:58:00,10:58:00,5102,55,26260.281,0
3397649,10:59:00,10:59:00,5104,56,26612.158,0
3397649,11:00:00,11:00:00,5106,57,26912.357,0
3397649,11:01:00,11:01:00,5108,58,27340.486,0
3397649,11:01:00,11:01:00,14766,59,27444.205,0
3397649,11:02:00,11:02:00,4969,60,27772.477,
3397650,11:14:00,11:14:00,14938,1,0,
3397650,11:16:00,11:16:00,15217,2,1317.3983,0
3397650,11:17:00,11:17:00,15218,3,1968.6431,0
3397650,11:18:00,11:18:00,15219,4,2744.2434,0
3397650,11:18:00,11:18:00,5160,5,3272.0085,0
3397650,11:19:00,11:19:00,5161,6,3531.9487,0
3397650,11:20:00,11:20:00,5163,7,4189.4517,0
3397650,11:20:00,11:20:00,5164,8,4426.4795,0
3397650,11:21:00,11:21:00,5165,9,4678.501,0
3397650,11:21:00,11:21:00,5166,10,4903.5024,0
3397650,11:21:00,11:21:00,5168,11,5222.5205,0
3397650,11:22:00,11:22:00,5171,12,5819.554,0
3397650,11:23:00,11:23:00,5172,13,6263.61,0
3397650,11:24:00,11:24:00,5173,14,6518.688,
3397650,11:24:00,11:24:00,5174,15,6722.6865,0
3397650,11:25:00,11:25:00,5177,16,7316.745,0
3397650,11:26:00,11:26:00,5179,17,7929.835,0
3397650,11:27:00,11:27:00,5180,18,8183.9023,0
3397650,11:28:00,11:28:00,5182,19,8586.968,0
3397650,11:29:00,11:29:00,5184,20,9148.995,0
3397650,11:30:00,11:30:00,5185,21,9682.588,0
3397650,11:31:00,11:31:00,5188,22,10277.808,0
3397650,11:32:00,11:32:00,5189,23,10452.916,0
3397650,11:33:00,11:33:00,5190,24,10869.354,
3397650,11:33:00,11:33:00,5191,25,11011.481,0
3397650,11:33:00,11:33:00,5192,26,11381.391,0
3397650,11:34:00,11:34:00,5193,27,11685.016,0
3397650,11:34:00,11:34:00,5194,28,12053.499,0
3397650,11:36:00,11:36:00,5196,29,12811.37,0
3397650,11:37:00,11:37:00,5062,30,13325.07,0
3397650,11:37:00,11:37:00,14148,31,13805.872,0
3397650,11:38:00,11:38:00,5197,32,14421.96,0
3397650,11:39:00,11:39:00,5198,33,14760.708,0
3397650,11:40:00,11:40:00,5019,34,15312.787,0
3397650,11:43:00,11:43:00,5016,35,16903.064,
3397650,11:44:00,11:44:00,5064,36,17458.773,0
3397650,11:44:00,11:44:00,5065,37,17765.83,0
3397650,11:45:00,11:45:00,5069,38,18448.82,0
3397650,11:47:00,11:47:00,5072,39,19208.05,0
3397650,11:48:00,11:48:00,5074,40,19980.818,0
3397650,11:49:00,11:49:00,5077,41,20515.684,0
3397650,11:50:00,11:50:00,5078,42,20778.533,
3397650,11:50:00,11:50:00,5080,43,21124.502,0
3397650,11:51:00,11:51:00,5082,44,21493.076,0
3397650,11:52:00,11:52:00,5084,45,22131.068,0
3397650,11:52:00,11:52:00,5085,46,22372.64,0
3397650,11:53:00,11:53:00,5087,47,22932.885,0
3397650,11:53:00,11:53:00,5089,48,23333.2,0
3397650,11:54:00,11:54:00,5091,49,23745.104,0
3397650,11:55:00,11:55:00,5092,50,24154.521,0
3397650,11:55:00,11:55:00,5094,51,24485.047,0
3397650,11:56:00,11:56:00,5097,52,25105.82,0
3397650,11:57:00,11:57:00,5099,53,25564.273,0
3397650,11:58:00,11:58:00,5101,54,25948.705,
3397650,11:58:00,11:58:00,5102,55,26260.281,0
3397650,11:59:00,11:59:00,5104,56,26612.158,0
3397650,12:00:00,12:00:00,5106,57,26912.357,0
3397650,12:01:00,12:01:00,5108,58,27340.486,0
3397650,12:01:00,12:01:00,14766,59,27444.205,0
3397650,12:02:00,12:02:00,4969,60,27772.477,
3397651,12:14:00,12:14:00,14938,1,0,
3397651,12:16:00,12:16:00,15217,2,1317.3983,0
3397651,12:17:00,12:17:00,15218,3,1968.6431,0
3397651,12:18:00,12:18:00,15219,4,2744.2434,0
3397651,12:18:00,12:18:00,5160,5,3272.0085,0
3397651,12:19:00,12:19:00,5161,6,3531.9487,0
3397651,12:20:00,12:20:00,5163,7,4189.4517,0
3397651,12:20:00,12:20:00,5164,8,4426.4795,0
3397651,12:21:00,12:21:00,5165,9,4678.501,0
3397651,12:21:00,12:21:00,5166,10,4903.5024,0
3397651,12:21:00,12:21:00,5168,11,5222.5205,0
3397651,12:22:00,12:22:00,5171,12,5819.554,0
3397651,12:23:00,12:23:00,5172,13,6263.61,0
3397651,12:24:00,12:24:00,5173,14,6518.688,
3397651,12:24:00,12:24:00,5174,15,6722.6865,0
3397651,12:25:00,12:25:00,5177,16,7316.745,0
3397651,12:26:00,12:26:00,5179,17,7929.835,0
3397651,12:27:00,12:27:00,5180,18,8183.9023,0
3397651,12:28:00,12:28:00,5182,19,8586.968,0
3397651,12:29:00,12:29:00,5184,20,9148.995,0
3397651,12:30:00,12:30:00,5185,21,9682.588,0
3397651,12:31:00,12:31:00,5188,22,10277.808,0
3397651,12:32:00,12:32:00,5189,23,10452.916,0
3397651,12:33:00,12:33:00,5190,24,10869.354,
3397651,12:33:00,12:33:00,5191,25,11011.481,0
3397651,12:33:00,12:33:00,5192,26,11381.391,0
3397651,12:34:00,12:34:00,5193,27,11685.016,0
3397651,12:34:00,12:34:00,5194,28,12053.499,0
3397651,12:36:00,12:36:00,5196,29,12811.37,0
3397651,12:37:00,12:37:00,5062,30,13325.07,0
3397651,12:37:00,12:37:00,14148,31,13805.872,0
3397651,12:38:00,12:38:00,5197,32,14421.96,0
3397651,12:39:00,12:39:00,5198,33,14760.708,0
3397651,12:40:00,12:40:00,5019,34,15312.787,0
3397651,12:43:00,12:43:00,5016,35,16903.064,
3397651,12:44:00,12:44:00,5064,36,17458.773,0
3397651,12:44:00,12:44:00,5065,37,17765.83,0
3397651,12:45:00,12:45:00,5069,38,18448.82,0
3397651,12:47:00,12:47:00,5072,39,19208.05,0
3397651,12:48:00,12:48:00,5074,40,19980.818,0
3397651,12:49:00,12:49:00,5077,41,20515.684,0
3397651,12:50:00,12:50:00,5078,42,20778.533,
3397651,12:50:00,12:50:00,5080,43,21124.502,0
3397651,12:51:00,12:51:00,5082,44,21493.076,0
3397651,12:52:00,12:52:00,5084,45,22131.068,0
3397651,12:52:00,12:52:00,5085,46,22372.64,0
3397651,12:53:00,12:53:00,5087,47,22932.885,0
3397651,12:53:00,12:53:00,5089,48,23333.2,0
3397651,12:54:00,12:54:00,5091,49,23745.104,0
3397651,12:55:00,12:55:00,5092,50,24154.521,0
3397651,12:55:00,12:55:00,5094,51,24485.047,0
3397651,12:56:00,12:56:00,5097,52,25105.82,0
3397651,12:57:00,12:57:00,5099,53,25564.273,0
3397651,12:58:00,12:58:00,5101,54,25948.705,
3397651,12:58:00,12:58:00,5102,55,26260.281,0
3397651,12:59:00,12:59:00,5104,56,26612.158,0
3397651,13:00:00,13:00:00,5106,57,26912.357,0
3397651,13:01:00,13:01:00,5108,58,27340.486,0
3397651,13:01:00,13:01:00,14766,59,27444.205,0
3397651,13:02:00,13:02:00,4969,60,27772.477,
3397652,13:14:00,13:14:00,14938,1,0,
3397652,13:16:00,13:16:00,15217,2,1317.3983,0
3397652,13:17:00,13:17:00,15218,3,1968.6431,0
3397652,13:18:00,13:18:00,15219,4,2744.2434,0
3397652,13:18:00,13:18:00,5160,5,3272.0085,0
3397652,13:19:00,13:19:00,5161,6,3531.9487,0
3397652,13:20:00,13:20:00,5163,7,4189.4517,0
3397652,13:20:00,13:20:00,5164,8,4426.4795,0
3397652,13:21:00,13:21:00,5165,9,4678.501,0
3397652,13:21:00,13:21:00,5166,10,4903.5024,0
3397652,13:21:00,13:21:00,5168,11,5222.5205,0
3397652,13:22:00,13:22:00,5171,12,5819.554,0
3397652,13:23:00,13:23:00,5172,13,6263.61,0
3397652,13:24:00,13:24:00,5173,14,6518.688,
3397652,13:24:00,13:24:00,5174,15,6722.6865,0
3397652,13:25:00,13:25:00,5177,16,7316.745,0
3397652,13:26:00,13:26:00,5179,17,7929.835,0
3397652,13:27:00,13:27:00,5180,18,8183.9023,0
3397652,13:28:00,13:28:00,5182,19,8586.968,0
3397652,13:29:00,13:29:00,5184,20,9148.995,0
3397652,13:30:00,13:30:00,5185,21,9682.588,0
3397652,13:31:00,13:31:00,5188,22,10277.808,0
3397652,13:32:00,13:32:00,5189,23,10452.916,0
3397652,13:33:00,13:33:00,5190,24,10869.354,
3397652,13:33:00,13:33:00,5191,25,11011.481,0
3397652,13:33:00,13:33:00,5192,26,11381.391,0
3397652,13:34:00,13:34:00,5193,27,11685.016,0
3397652,13:34:00,13:34:00,5194,28,12053.499,0
3397652,13:36:00,13:36:00,5196,29,12811.37,0
3397652,13:37:00,13:37:00,5062,30,13325.07,0
3397652,13:37:00,13:37:00,14148,31,13805.872,0
3397652,13:38:00,13:38:00,5197,32,14421.96,0
3397652,13:39:00,13:39:00,5198,33,14760.708,0
3397652,13:40:00,13:40:00,5019,34,15312.787,0
3397652,13:43:00,13:43:00,5016,35,16903.064,
3397652,13:44:00,13:44:00,5064,36,17458.773,0
3397652,13:44:00,13:44:00,5065,37,17765.83,0
3397652,13:45:00,13:45:00,5069,38,18448.82,0
3397652,13:47:00,13:47:00,5072,39,19208.05,0
3397652,13:48:00,13:48:00,5074,40,19980.818,0
3397652,13:49:00,13:49:00,5077,41,20515.684,0
3397652,13:50:00,13:50:00,5078,42,20778.533,
3397652,13:50:00,13:50:00,5080,43,21124.502,0
3397652,13:51:00,13:51:00,5082,44,21493.076,0
3397652,13:52:00,13:52:00,5084,45,22131.068,0
3397652,13:52:00,13:52:00,5085,46,22372.64,0
3397652,13:53:00,13:53:00,5087,47,22932.885,0
3397652,13:53:00,13:53:00,5089,48,23333.2,0
3397652,13:54:00,13:54:00,5091,49,23745.104,0
3397652,13:55:00,13:55:00,5092,50,24154.521,0
3397652,13:55:00,13:55:00,5094,51,24485.047,0
3397652,13:56:00,13:56:00,5097,52,25105.82,0
3397652,13:57:00,13:57:00,5099,53,25564.273,0
3397652,13:58:00,13:58:00,5101,54,25948.705,
3397652,13:58:00,13:58:00,5102,55,26260.281,0
3397652,13:59:00,13:59:00,5104,56,26612.158,0
3397652,14:00:00,14:00:00,5106,57,26912.357,0
3397652,14:01:00,14:01:00,5108,58,27340.486,0
3397652,14:01:00,14:01:00,14766,59,27444.205,0
3397652,14:02:00,14:02:00,4969,60,27772.477,
3397653,14:14:00,14:14:00,14938,1,0,
3397653,14:16:00,14:16:00,15217,2,1317.3983,0
3397653,14:17:00,14:17:00,15218,3,1968.6431,0
3397653,14:18:00,14:18:00,15219,4,2744.2434,0
3397653,14:18:00,14:18:00,5160,5,3272.0085,0
3397653,14:19:00,14:19:00,5161,6,3531.9487,0
3397653,14:20:00,14:20:00,5163,7,4189.4517,0
3397653,14:20:00,14:20:00,5164,8,4426.4795,0
3397653,14:21:00,14:21:00,5165,9,4678.501,0
3397653,14:21:00,14:21:00,5166,10,4903.5024,0
3397653,14:21:00,14:21:00,5168,11,5222.5205,0
3397653,14:22:00,14:22:00,5171,12,5819.554,0
3397653,14:23:00,14:23:00,5172,13,6263.61,0
3397653,14:24:00,14:24:00,5173,14,6518.688,
3397653,14:24:00,14:24:00,5174,15,6722.6865,0
3397653,14:25:00,14:25:00,5177,16,7316.745,0
3397653,14:26:00,14:26:00,5179,17,7929.835,0
3397653,14:27:00,14:27:00,5180,18,8183.9023,0
3397653,14:28:00,14:28:00,5182,19,8586.968,0
3397653,14:29:00,14:29:00,5184,20,9148.995,0
3397653,14:30:00,14:30:00,5185,21,9682.588,0
3397653,14:31:00,14:31:00,5188,22,10277.808,0
3397653,14:32:00,14:32:00,5189,23,10452.916,0
3397653,14:33:00,14:33:00,5190,24,10869.354,
3397653,14:33:00,14:33:00,5191,25,11011.481,0
3397653,14:33:00,14:33:00,5192,26,11381.391,0
3397653,14:34:00,14:34:00,5193,27,11685.016,0
3397653,14:34:00,14:34:00,5194,28,12053.499,0
3397653,14:36:00,14:36:00,5196,29,12811.37,0
3397653,14:37:00,14:37:00,5062,30,13325.07,0
3397653,14:37:00,14:37:00,14148,31,13805.872,0
3397653,14:38:00,14:38:00,5197,32,14421.96,0
3397653,14:39:00,14:39:00,5198,33,14760.708,0
3397653,14:40:00,14:40:00,5019,34,15312.787,0
3397653,14:43:00,14:43:00,5016,35,16903.064,
3397653,14:44:00,14:44:00,5064,36,17458.773,0
3397653,14:44:00,14:44:00,5065,37,17765.83,0
3397653,14:45:00,14:45:00,5069,38,18448.82,0
3397653,14:47:00,14:47:00,5072,39,19208.05,0
3397653,14:48:00,14:48:00,5074,40,19980.818,0
3397653,14:49:00,14:49:00,5077,41,20515.684,0
3397653,14:50:00,14:50:00,5078,42,20778.533,
3397653,14:50:00,14:50:00,5080,43,21124.502,0
3397653,14:51:00,14:51:00,5082,44,21493.076,0
3397653,14:52:00,14:52:00,5084,45,22131.068,0
3397653,14:52:00,14:52:00,5085,46,22372.64,0
3397653,14:53:00,14:53:00,5087,47,22932.885,0
3397653,14:53:00,14:53:00,5089,48,23333.2,0
3397653,14:54:00,14:54:00,5091,49,23745.104,0
3397653,14:55:00,14:55:00,5092,50,24154.521,0
3397653,14:55:00,14:55:00,5094,51,24485.047,0
3397653,14:56:00,14:56:00,5097,52,25105.82,0
3397653,14:57:00,14:57:00,5099,53,25564.273,0
3397653,14:58:00,14:58:00,5101,54,25948.705,
3397653,14:58:00,14:58:00,5102,55,26260.281,0
3397653,14:59:00,14:59:00,5104,56,26612.158,0
3397653,15:00:00,15:00:00,5106,57,26912.357,0
3397653,15:01:00,15:01:00,5108,58,27340.486,0
3397653,15:01:00,15:01:00,14766,59,27444.205,0
3397653,15:02:00,15:02:00,4969,60,27772.477,
3397563,05:20:00,05:20:00,4969,1,0,
3397563,05:20:00,05:20:00,4970,2,290.7232,0
3397563,05:21:00,05:21:00,4972,3,739.21436,0
3397563,05:22:00,05:22:00,4973,4,1079.966,0
3397563,05:22:00,05:22:00,4975,5,1372.1628,0
3397563,05:23:00,05:23:00,4976,6,1626.8586,0
3397563,05:24:00,05:24:00,4977,7,1875.9697,
3397563,05:24:00,05:24:00,4978,8,2131.2834,0
3397563,05:25:00,05:25:00,4980,9,2583.4363,0
3397563,05:25:00,05:25:00,4983,10,2982.5332,0
3397563,05:26:00,05:26:00,4984,11,3140.2583,0
3397563,05:26:00,05:26:00,4986,12,3504.6096,0
3397563,05:28:00,05:28:00,4989,13,4499.1,0
3397563,05:29:00,05:29:00,4990,14,4832.5405,0
3397563,05:29:00,05:29:00,4992,15,5183.422,0
3397563,05:30:00,05:30:00,4995,16,5613.5254,0
3397563,05:31:00,05:31:00,4997,17,6167.5083,0
3397563,05:32:00,05:32:00,4999,18,6508.0156,0
3397563,05:32:00,05:32:00,5000,19,6796.8726,0
3397563,05:33:00,05:33:00,5001,20,7022.447,
3397563,05:34:00,05:34:00,5005,21,7840.3403,0
3397563,05:35:00,05:35:00,5006,22,8093.8955,0
3397563,05:36:00,05:36:00,5008,23,8543.646,0
3397563,05:38:00,05:38:00,5011,24,9247.671,0
3397563,05:39:00,05:39:00,5014,25,9861.984,0
3397563,05:41:00,05:41:00,5016,26,10557.434,
3397563,05:42:00,05:42:00,5018,27,11109.036,0
3397563,05:48:00,05:48:00,5022,28,14129.984,0
3397563,05:49:00,05:49:00,5023,29,14579.69,0
3397563,05:50:00,05:50:00,5024,30,15084.712,0
3397563,05:51:00,05:51:00,5026,31,15639.772,0
3397563,05:52:00,05:52:00,5027,32,16080.372,0
3397563,05:53:00,05:53:00,5028,33,16457.64,0
3397563,05:53:00,05:53:00,5029,34,16732.2,0
3397563,05:55:00,05:55:00,5030,35,17275.668,
3397563,05:55:00,05:55:00,5032,36,17522.9,0
3397563,05:57:00,05:57:00,5035,37,18229.256,0
3397563,05:58:00,05:58:00,5037,38,18715.713,0
3397563,05:58:00,05:58:00,5038,39,18980.727,0
3397563,05:59:00,05:59:00,5041,40,19570.79,0
3397563,06:00:00,06:00:00,5042,41,19774.844,0
3397563,06:01:00,06:01:00,5044,42,20405.873,0
3397563,06:03:00,06:03:00,5047,43,21134,0
3397563,06:04:00,06:04:00,5048,44,21408.049,
3397563,06:04:00,06:04:00,5049,45,21616.113,0
3397563,06:04:00,06:04:00,5050,46,21887.125,0
3397563,06:05:00,06:05:00,5051,47,22110.14,0
3397563,06:05:00,06:05:00,5052,48,22463.156,0
3397563,06:06:00,06:06:00,5054,49,22768.178,0
3397563,06:06:00,06:06:00,5055,50,22976.188,0
3397563,06:06:00,06:06:00,5056,51,23204.191,0
3397563,06:07:00,06:07:00,5057,52,23401.21,0
3397563,06:07:00,06:07:00,5058,53,23560.223,0
3397563,06:08:00,06:08:00,5059,54,23893.28,0
3397563,06:08:00,06:08:00,5060,55,24309.656,0
3397563,06:09:00,06:09:00,13868,56,24590.479,0
3397563,06:10:00,06:10:00,15226,57,25030.113,0
3397563,06:11:00,06:11:00,15227,58,25804.28,0
3397563,06:13:00,06:13:00,15507,59,27002.744,0
3397563,06:14:00,06:14:00,16296,60,27824.756,0
3397563,06:16:00,06:16:00,16252,61,28860.629,0
3397563,06:18:00,06:18:00,16246,62,29715.418,
3397563,06:19:00,06:19:00,16253,63,30565.654,0
3397563,06:23:00,06:23:00,14938,64,31859.732,
3397564,06:00:00,06:00:00,4969,1,0,
3397564,06:00:00,06:00:00,4970,2,290.7232,0
3397564,06:01:00,06:01:00,4972,3,739.21436,0
3397564,06:02:00,06:02:00,4973,4,1079.966,0
3397564,06:02:00,06:02:00,4975,5,1372.1628,0
3397564,06:03:00,06:03:00,4976,6,1626.8586,0
3397564,06:04:00,06:04:00,4977,7,1875.9697,
3397564,06:04:00,06:04:00,4978,8,2131.2834,0
3397564,06:05:00,06:05:00,4980,9,2583.4363,0
3397564,06:05:00,06:05:00,4983,10,2982.5332,0
3397564,06:06:00,06:06:00,4984,11,3140.2583,0
3397564,06:06:00,06:06:00,4986,12,3504.6096,0
3397564,06:08:00,06:08:00,4989,13,4499.1,0
3397564,06:09:00,06:09:00,4990,14,4832.5405,0
3397564,06:09:00,06:09:00,4992,15,5183.422,0
3397564,06:10:00,06:10:00,4995,16,5613.5254,0
3397564,06:11:00,06:11:00,4997,17,6167.5083,0
3397564,06:12:00,06:12:00,4999,18,6508.0156,0
3397564,06:12:00,06:12:00,5000,19,6796.8726,0
3397564,06:13:00,06:13:00,5001,20,7022.447,
3397564,06:14:00,06:14:00,5005,21,7840.3403,0
3397564,06:15:00,06:15:00,5006,22,8093.8955,0
3397564,06:16:00,06:16:00,5008,23,8543.646,0
3397564,06:18:00,06:18:00,5011,24,9247.671,0
3397564,06:19:00,06:19:00,5014,25,9861.984,0
3397564,06:21:00,06:21:00,5016,26,10557.434,
3397564,06:22:00,06:22:00,5018,27,11109.036,0
3397564,06:29:00,06:29:00,5022,28,14129.984,0
3397564,06:30:00,06:30:00,5023,29,14579.69,0
3397564,06:31:00,06:31:00,5024,30,15084.712,0
3397564,06:33:00,06:33:00,5026,31,15639.772,0
3397564,06:34:00,06:34:00,5027,32,16080.372,0
3397564,06:34:00,06:34:00,5028,33,16457.64,0
3397564,06:35:00,06:35:00,5029,34,16732.2,0
3397564,06:37:00,06:37:00,5030,35,17275.668,
3397564,06:37:00,06:37:00,5032,36,17522.9,0
3397564,06:39:00,06:39:00,5035,37,18229.256,0
3397564,06:40:00,06:40:00,5037,38,18715.713,0
3397564,06:41:00,06:41:00,5038,39,18980.727,0
3397564,06:42:00,06:42:00,5041,40,19570.79,0
3397564,06:42:00,06:42:00,5042,41,19774.844,0
3397564,06:44:00,06:44:00,5044,42,20405.873,0
3397564,06:46:00,06:46:00,5047,43,21134,0
3397564,06:47:00,06:47:00,5048,44,21408.049,
3397564,06:47:00,06:47:00,5049,45,21616.113,0
3397564,06:47:00,06:47:00,5050,46,21887.125,0
3397564,06:48:00,06:48:00,5051,47,22110.14,0
3397564,06:48:00,06:48:00,5052,48,22463.156,0
3397564,06:49:00,06:49:00,5054,49,22768.178,0
3397564,06:49:00,06:49:00,5055,50,22976.188,0
3397564,06:49:00,06:49:00,5056,51,23204.191,0
3397564,06:50:00,06:50:00,5057,52,23401.21,0
3397564,06:50:00,06:50:00,5058,53,23560.223,0
3397564,06:51:00,06:51:00,5059,54,23893.28,0
3397564,06:51:00,06:51:00,5060,55,24309.656,0
3397564,06:52:00,06:52:00,13868,56,24590.479,0
3397564,06:53:00,06:53:00,15226,57,25030.113,0
3397564,06:54:00,06:54:00,15227,58,25804.28,0
3397564,06:56:00,06:56:00,15507,59,27002.744,0
3397564,06:57:00,06:57:00,16296,60,27824.756,0
3397564,06:59:00,06:59:00,16252,61,28860.629,0
3397564,07:01:00,07:01:00,16246,62,29715.418,
3397564,07:02:00,07:02:00,16253,63,30565.654,0
3397564,07:06:00,07:06:00,14938,64,31859.732,
3397565,06:40:00,06:40:00,4969,1,0,
3397565,06:40:00,06:40:00,4970,2,290.7232,0
3397565,06:41:00,06:41:00,4972,3,739.21436,0
3397565,06:42:00,06:42:00,4973,4,1079.966,0
3397565,06:42:00,06:42:00,4975,5,1372.1628,0
3397565,06:43:00,06:43:00,4976,6,1626.8586,0
3397565,06:44:00,06:44:00,4977,7,1875.9697,
3397565,06:44:00,06:44:00,4978,8,2131.2834,0
3397565,06:45:00,06:45:00,4980,9,2583.4363,0
3397565,06:45:00,06:45:00,4983,10,2982.5332,0
3397565,06:46:00,06:46:00,4984,11,3140.2583,0
3397565,06:46:00,06:46:00,4986,12,3504.6096,0
3397565,06:48:00,06:48:00,4989,13,4499.1,0
3397565,06:49:00,06:49:00,4990,14,4832.5405,0
3397565,06:49:00,06:49:00,4992,15,5183.422,0
3397565,06:50:00,06:50:00,4995,16,5613.5254,0
3397565,06:51:00,06:51:00,4997,17,6167.5083,0
3397565,06:52:00,06:52:00,4999,18,6508.0156,0
3397565,06:52:00,06:52:00,5000,19,6796.8726,0
3397565,06:53:00,06:53:00,5001,20,7022.447,
3397565,06:54:00,06:54:00,5005,21,7840.3403,0
3397565,06:55:00,06:55:00,5006,22,8093.8955,0
3397565,06:56:00,06:56:00,5008,23,8543.646,0
3397565,06:58:00,06:58:00,5011,24,9247.671,0
3397565,06:59:00,06:59:00,5014,25,9861.984,0
3397565,07:01:00,07:01:00,5016,26,10557.434,
3397565,07:02:00,07:02:00,5018,27,11109.036,0
3397565,07:09:00,07:09:00,5022,28,14129.984,0
3397565,07:10:00,07:10:00,5023,29,14579.69,0
3397565,07:11:00,07:11:00,5024,30,15084.712,0
3397565,07:13:00,07:13:00,5026,31,15639.772,0
3397565,07:14:00,07:14:00,5027,32,16080.372,0
3397565,07:14:00,07:14:00,5028,33,16457.64,0
3397565,07:15:00,07:15:00,5029,34,16732.2,0
3397565,07:17:00,07:17:00,5030,35,17275.668,
3397565,07:17:00,07:17:00,5032,36,17522.9,0
3397565,07:19:00,07:19:00,5035,37,18229.256,0
3397565,07:20:00,07:20:00,5037,38,18715.713,0
3397565,07:21:00,07:21:00,5038,39,18980.727,0
3397565,07:22:00,07:22:00,5041,40,19570.79,0
3397565,07:22:00,07:22:00,5042,41,19774.844,0
3397565,07:24:00,07:24:00,5044,42,20405.873,0
3397565,07:26:00,07:26:00,5047,43,21134,0
3397565,07:27:00,07:27:00,5048,44,21408.049,
3397565,07:27:00,07:27:00,5049,45,21616.113,0
3397565,07:27:00,07:27:00,5050,46,21887.125,0
3397565,07:28:00,07:28:00,5051,47,22110.14,0
3397565,07:28:00,07:28:00,5052,48,22463.156,0
3397565,07:29:00,07:29:00,5054,49,22768.178,0
3397565,07:29:00,07:29:00,5055,50,22976.188,0
3397565,07:29:00,07:29:00,5056,51,23204.191,0
3397565,07:30:00,07:30:00,5057,52,23401.21,0
3397565,07:30:00,07:30:00,5058,53,23560.223,0
3397565,07:31:00,07:31:00,5059,54,23893.28,0
3397565,07:31:00,07:31:00,5060,55,24309.656,0
3397565,07:32:00,07:32:00,13868,56,24590.479,0
3397565,07:33:00,07:33:00,15226,57,25030.113,0
3397565,07:34:00,07:34:00,15227,58,25804.28,0
3397565,07:36:00,07:36:00,15507,59,27002.744,0
3397565,07:37:00,07:37:00,16296,60,27824.756,0
3397565,07:39:00,07:39:00,16252,61,28860.629,0
3397565,07:41:00,07:41:00,16246,62,29715.418,
3397565,07:42:00,07:42:00,16253,63,30565.654,0
3397565,07:46:00,07:46:00,14938,64,31859.732,
3397566,07:20:00,07:20:00,4969,1,0,
3397566,07:20:00,07:20:00,4970,2,290.7232,0
3397566,07:21:00,07:21:00,4972,3,739.21436,0
3397566,07:22:00,07:22:00,4973,4,1079.966,0
3397566,07:22:00,07:22:00,4975,5,1372.1628,0
3397566,07:23:00,07:23:00,4976,6,1626.8586,0
3397566,07:24:00,07:24:00,4977,7,1875.9697,
3397566,07:24:00,07:24:00,4978,8,2131.2834,0
3397566,07:25:00,07:25:00,4980,9,2583.4363,0
3397566,07:25:00,07:25:00,4983,10,2982.5332,0
3397566,07:26:00,07:26:00,4984,11,3140.2583,0
3397566,07:26:00,07:26:00,4986,12,3504.6096,0
3397566,07:28:00,07:28:00,4989,13,4499.1,0
3397566,07:29:00,07:29:00,4990,14,4832.5405,0
3397566,07:29:00,07:29:00,4992,15,5183.422,0
3397566,07:30:00,07:30:00,4995,16,5613.5254,0
3397566,07:31:00,07:31:00,4997,17,6167.5083,0
3397566,07:32:00,07:32:00,4999,18,6508.0156,0
3397566,07:32:00,07:32:00,5000,19,6796.8726,0
3397566,07:33:00,07:33:00,5001,20,7022.447,
3397566,07:34:00,07:34:00,5005,21,7840.3403,0
3397566,07:35:00,07:35:00,5006,22,8093.8955,0
3397566,07:36:00,07:36:00,5008,23,8543.646,0
3397566,07:38:00,07:38:00,5011,24,9247.671,0
3397566,07:39:00,07:39:00,5014,25,9861.984,0
3397566,07:41:00,07:41:00,5016,26,10557.434,
3397566,07:42:00,07:42:00,5018,27,11109.036,0
3397566,07:49:00,07:49:00,5022,28,14129.984,0
3397566,07:50:00,07:50:00,5023,29,14579.69,0
3397566,07:51:00,07:51:00,5024,30,15084.712,0
3397566,07:53:00,07:53:00,5026,31,15639.772,0
3397566,07:54:00,07:54:00,5027,32,16080.372,0
3397566,07:54:00,07:54:00,5028,33,16457.64,0
3397566,07:55:00,07:55:00,5029,34,16732.2,0
3397566,07:57:00,07:57:00,5030,35,17275.668,
3397566,07:57:00,07:57:00,5032,36,17522.9,0
3397566,07:59:00,07:59:00,5035,37,18229.256,0
3397566,08:00:00,08:00:00,5037,38,18715.713,0
3397566,08:01:00,08:01:00,5038,39,18980.727,0
3397566,08:02:00,08:02:00,5041,40,19570.79,0
3397566,08:02:00,08:02:00,5042,41,19774.844,0
3397566,08:04:00,08:04:00,5044,42,20405.873,0
3397566,08:06:00,08:06:00,5047,43,21134,0
3397566,08:07:00,08:07:00,5048,44,21408.049,
3397566,08:07:00,08:07:00,5049,45,21616.113,0
3397566,08:07:00,08:07:00,5050,46,21887.125,0
3397566,08:08:00,08:08:00,5051,47,22110.14,0
3397566,08:08:00,08:08:00,5052,48,22463.156,0
3397566,08:09:00,08:09:00,5054,49,22768.178,0
3397566,08:09:00,08:09:00,5055,50,22976.188,0
3397566,08:09:00,08:09:00,5056,51,23204.191,0
3397566,08:10:00,08:10:00,5057,52,23401.21,0
3397566,08:10:00,08:10:00,5058,53,23560.223,0
3397566,08:11:00,08:11:00,5059,54,23893.28,0
3397566,08:11:00,08:11:00,5060,55,24309.656,0
3397566,08:12:00,08:12:00,13868,56,24590.479,0
3397566,08:13:00,08:13:00,15226,57,25030.113,0
3397566,08:14:00,08:14:00,15227,58,25804.28,0
3397566,08:16:00,08:16:00,15507,59,27002.744,0
3397566,08:17:00,08:17:00,16296,60,27824.756,0
3397566,08:19:00,08:19:00,16252,61,28860.629,0
3397566,08:21:00,08:21:00,16246,62,29715.418,
3397566,08:22:00,08:22:00,16253,63,30565.654,0
3397566,08:26:00,08:26:00,14938,64,31859.732,
3397567,08:00:00,08:00:00,4969,1,0,
3397567,08:00:00,08:00:00,4970,2,290.7232,0
3397567,08:01:00,08:01:00,4972,3,739.21436,0
3397567,08:02:00,08:02:00,4973,4,1079.966,0
3397567,08:02:00,08:02:00,4975,5,1372.1628,0
3397567,08:03:00,08:03:00,4976,6,1626.8586,0
3397567,08:04:00,08:04:00,4977,7,1875.9697,
3397567,08:04:00,08:04:00,4978,8,2131.2834,0
3397567,08:05:00,08:05:00,4980,9,2583.4363,0
3397567,08:05:00,08:05:00,4983,10,2982.5332,0
3397567,08:06:00,08:06:00,4984,11,3140.2583,0
3397567,08:06:00,08:06:00,4986,12,3504.6096,0
3397567,08:08:00,08:08:00,4989,13,4499.1,0
3397567,08:09:00,08:09:00,4990,14,4832.5405,0
3397567,08:09:00,08:09:00,4992,15,5183.422,0
3397567,08:10:00,08:10:00,4995,16,5613.5254,0
3397567,08:11:00,08:11:00,4997,17,6167.5083,0
3397567,08:12:00,08:12:00,4999,18,6508.0156,0
3397567,08:12:00,08:12:00,5000,19,6796.8726,0
3397567,08:13:00,08:13:00,5001,20,7022.447,
3397567,08:14:00,08:14:00,5005,21,7840.3403,0
3397567,08:15:00,08:15:00,5006,22,8093.8955,0
3397567,08:16:00,08:16:00,5008,23,8543.646,0
3397567,08:18:00,08:18:00,5011,24,9247.671,0
3397567,08:19:00,08:19:00,5014,25,9861.984,0
3397567,08:21:00,08:21:00,5016,26,10557.434,
3397567,08:22:00,08:22:00,5018,27,11109.036,0
3397567,08:29:00,08:29:00,5022,28,14129.984,0
3397567,08:30:00,08:30:00,5023,29,14579.69,0
3397567,08:31:00,08:31:00,5024,30,15084.712,0
3397567,08:33:00,08:33:00,5026,31,15639.772,0
3397567,08:34:00,08:34:00,5027,32,16080.372,0
3397567,08:34:00,08:34:00,5028,33,16457.64,0
3397567,08:35:00,08:35:00,5029,34,16732.2,0
3397567,08:37:00,08:37:00,5030,35,17275.668,
3397567,08:37:00,08:37:00,5032,36,17522.9,0
3397567,08:39:00,08:39:00,5035,37,18229.256,0
3397567,08:40:00,08:40:00,5037,38,18715.713,0
3397567,08:41:00,08:41:00,5038,39,18980.727,0
3397567,08:42:00,08:42:00,5041,40,19570.79,0
3397567,08:42:00,08:42:00,5042,41,19774.844,0
3397567,08:44:00,08:44:00,5044,42,20405.873,0
3397567,08:46:00,08:46:00,5047,43,21134,0
3397567,08:47:00,08:47:00,5048,44,21408.049,
3397567,08:47:00,08:47:00,5049,45,21616.113,0
3397567,08:47:00,08:47:00,5050,46,21887.125,0
3397567,08:48:00,08:48:00,5051,47,22110.14,0
3397567,08:48:00,08:48:00,5052,48,22463.156,0
3397567,08:49:00,08:49:00,5054,49,22768.178,0
3397567,08:49:00,08:49:00,5055,50,22976.188,0
3397567,08:49:00,08:49:00,5056,51,23204.191,0
3397567,08:50:00,08:50:00,5057,52,23401.21,0
3397567,08:50:00,08:50:00,5058,53,23560.223,0
3397567,08:51:00,08:51:00,5059,54,23893.28,0
3397567,08:51:00,08:51:00,5060,55,24309.656,0
3397567,08:52:00,08:52:00,13868,56,24590.479,0
3397567,08:53:00,08:53:00,15226,57,25030.113,0
3397567,08:54:00,08:54:00,15227,58,25804.28,0
3397567,08:56:00,08:56:00,15507,59,27002.744,0
3397567,08:57:00,08:57:00,16296,60,27824.756,0
3397567,08:59:00,08:59:00,16252,61,28860.629,0
3397567,09:01:00,09:01:00,16246,62,29715.418,
3397567,09:02:00,09:02:00,16253,63,30565.654,0
3397567,09:06:00,09:06:00,14938,64,31859.732,
3397568,08:40:00,08:40:00,4969,1,0,
3397568,08:40:00,08:40:00,4970,2,290.7232,0
3397568,08:41:00,08:41:00,4972,3,739.21436,0
3397568,08:42:00,08:42:00,4973,4,1079.966,0
3397568,08:42:00,08:42:00,4975,5,1372.1628,0
3397568,08:43:00,08:43:00,4976,6,1626.8586,0
3397568,08:44:00,08:44:00,4977,7,1875.9697,
3397568,08:44:00,08:44:00,4978,8,2131.2834,0
3397568,08:45:00,08:45:00,4980,9,2583.4363,0
3397568,08:45:00,08:45:00,4983,10,2982.5332,0
3397568,08:46:00,08:46:00,4984,11,3140.2583,0
3397568,08:46:00,08:46:00,4986,12,3504.6096,0
3397568,08:48:00,08:48:00,4989,13,4499.1,0
3397568,08:49:00,08:49:00,4990,14,4832.5405,0
3397568,08:49:00,08:49:00,4992,15,5183.422,0
3397568,08:50:00,08:50:00,4995,16,5613.5254,0
3397568,08:51:00,08:51:00,4997,17,6167.5083,0
3397568,08:52:00,08:52:00,4999,18,6508.0156,0
3397568,08:52:00,08:52:00,5000,19,6796.8726,0
3397568,08:53:00,08:53:00,5001,20,7022.447,
3397568,08:54:00,08:54:00,5005,21,7840.3403,0
3397568,08:55:00,08:55:00,5006,22,8093.8955,0
3397568,08:56:00,08:56:00,5008,23,8543.646,0
3397568,08:58:00,08:58:00,5011,24,9247.671,0
3397568,08:59:00,08:59:00,5014,25,9861.984,0
3397568,09:01:00,09:01:00,5016,26,10557.434,
3397568,09:02:00,09:02:00,5018,27,11109.036,0
3397568,09:09:00,09:09:00,5022,28,14129.984,0
3397568,09:10:00,09:10:00,5023,29,14579.69,0
3397568,09:11:00,09:11:00,5024,30,15084.712,0
3397568,09:13:00,09:13:00,5026,31,15639.772,0
3397568,09:14:00,09:14:00,5027,32,16080.372,0
3397568,09:14:00,09:14:00,5028,33,16457.64,0
3397568,09:15:00,09:15:00,5029,34,16732.2,0
3397568,09:17:00,09:17:00,5030,35,17275.668,
3397568,09:17:00,09:17:00,5032,36,17522.9,0
3397568,09:19:00,09:19:00,5035,37,18229.256,0
3397568,09:20:00,09:20:00,5037,38,18715.713,0
3397568,09:21:00,09:21:00,5038,39,18980.727,0
3397568,09:22:00,09:22:00,5041,40,19570.79,0
3397568,09:22:00,09:22:00,5042,41,19774.844,0
3397568,09:24:00,09:24:00,5044,42,20405.873,0
3397568,09:26:00,09:26:00,5047,43,21134,0
3397568,09:27:00,09:27:00,5048,44,21408.049,
3397568,09:27:00,09:27:00,5049,45,21616.113,0
3397568,09:27:00,09:27:00,5050,46,21887.125,0
3397568,09:28:00,09:28:00,5051,47,22110.14,0
3397568,09:28:00,09:28:00,5052,48,22463.156,0
3397568,09:29:00,09:29:00,5054,49,22768.178,0
3397568,09:29:00,09:29:00,5055,50,22976.188,0
3397568,09:29:00,09:29:00,5056,51,23204.191,0
3397568,09:30:00,09:30:00,5057,52,23401.21,0
3397568,09:30:00,09:30:00,5058,53,23560.223,0
3397568,09:31:00,09:31:00,5059,54,23893.28,0
3397568,09:31:00,09:31:00,5060,55,24309.656,0
3397568,09:32:00,09:32:00,13868,56,24590.479,0
3397568,09:33:00,09:33:00,15226,57,25030.113,0
3397568,09:34:00,09:34:00,15227,58,25804.28,0
3397568,09:36:00,09:36:00,15507,59,27002.744,0
3397568,09:37:00,09:37:00,16296,60,27824.756,0
3397568,09:39:00,09:39:00,16252,61,28860.629,0
3397568,09:41:00,09:41:00,16246,62,29715.418,
3397568,09:42:00,09:42:00,16253,63,30565.654,0
3397568,09:46:00,09:46:00,14938,64,31859.732,
3397569,09:20:00,09:20:00,4969,1,0,
3397569,09:20:00,09:20:00,4970,2,290.7232,0
3397569,09:21:00,09:21:00,4972,3,739.21436,0
3397569,09:22:00,09:22:00,4973,4,1079.966,0
3397569,09:22:00,09:22:00,4975,5,1372.1628,0
3397569,09:23:00,09:23:00,4976,6,1626.8586,0
3397569,09:24:00,09:24:00,4977,7,1875.9697,
3397569,09:24:00,09:24:00,4978,8,2131.2834,0
3397569,09:25:00,09:25:00,4980,9,2583.4363,0
3397569,09:25:00,09:25:00,4983,10,2982.5332,0
3397569,09:26:00,09:26:00,4984,11,3140.2583,0
3397569,09:26:00,09:26:00,4986,12,3504.6096,0
3397569,09:28:00,09:28:00,4989,13,4499.1,0
3397569,09:29:00,09:29:00,4990,14,4832.5405,0
3397569,09:29:00,09:29:00,4992,15,5183.422,0
3397569,09:30:00,09:30:00,4995,16,5613.5254,0
3397569,09:31:00,09:31:00,4997,17,6167.5083,0
3397569,09:32:00,09:32:00,4999,18,6508.0156,0
3397569,09:32:00,09:32:00,5000,19,6796.8726,0
3397569,09:33:00,09:33:00,5001,20,7022.447,
3397569,09:34:00,09:34:00,5005,21,7840.3403,0
3397569,09:35:00,09:35:00,5006,22,8093.8955,0
3397569,09:36:00,09:36:00,5008,23,8543.646,0
3397569,09:38:00,09:38:00,5011,24,9247.671,0
3397569,09:39:00,09:39:00,5014,25,9861.984,0
3397569,09:41:00,09:41:00,5016,26,10557.434,
3397569,09:42:00,09:42:00,5018,27,11109.036,0
3397569,09:49:00,09:49:00,5022,28,14129.984,0
3397569,09:50:00,09:50:00,5023,29,14579.69,0
3397569,09:51:00,09:51:00,5024,30,15084.712,0
3397569,09:53:00,09:53:00,5026,31,15639.772,0
3397569,09:54:00,09:54:00,5027,32,16080.372,0
3397569,09:54:00,09:54:00,5028,33,16457.64,0
3397569,09:55:00,09:55:00,5029,34,16732.2,0
3397569,09:57:00,09:57:00,5030,35,17275.668,
3397569,09:57:00,09:57:00,5032,36,17522.9,0
3397569,09:59:00,09:59:00,5035,37,18229.256,0
3397569,10:00:00,10:00:00,5037,38,18715.713,0
3397569,10:01:00,10:01:00,5038,39,18980.727,0
3397569,10:02:00,10:02:00,5041,40,19570.79,0
3397569,10:02:00,10:02:00,5042,41,19774.844,0
3397569,10:04:00,10:04:00,5044,42,20405.873,0
3397569,10:06:00,10:06:00,5047,43,21134,0
3397569,10:07:00,10:07:00,5048,44,21408.049,
3397569,10:07:00,10:07:00,5049,45,21616.113,0
3397569,10:07:00,10:07:00,5050,46,21887.125,0
3397569,10:08:00,10:08:00,5051,47,22110.14,0
3397569,10:08:00,10:08:00,5052,48,22463.156,0
3397569,10:09:00,10:09:00,5054,49,22768.178,0
3397569,10:09:00,10:09:00,5055,50,22976.188,0
3397569,10:09:00,10:09:00,5056,51,23204.191,0
3397569,10:10:00,10:10:00,5057,52,23401.21,0
3397569,10:10:00,10:10:00,5058,53,23560.223,0
3397569,10:11:00,10:11:00,5059,54,23893.28,0
3397569,10:11:00,10:11:00,5060,55,24309.656,0
3397569,10:12:00,10:12:00,13868,56,24590.479,0
3397569,10:13:00,10:13:00,15226,57,25030.113,0
3397569,10:14:00,10:14:00,15227,58,25804.28,0
3397569,10:16:00,10:16:00,15507,59,27002.744,0
3397569,10:17:00,10:17:00,16296,60,27824.756,0
3397569,10:19:00,10:19:00,16252,61,28860.629,0
3397569,10:21:00,10:21:00,16246,62,29715.418,
3397569,10:22:00,10:22:00,16253,63,30565.654,0
3397569,10:26:00,10:26:00,14938,64,31859.732,
3397570,10:00:00,10:00:00,4969,1,0,
3397570,10:00:00,10:00:00,4970,2,290.7232,0
3397570,10:01:00,10:01:00,4972,3,739.21436,0
3397570,10:02:00,10:02:00,4973,4,1079.966,0
3397570,10:02:00,10:02:00,4975,5,1372.1628,0
3397570,10:03:00,10:03:00,4976,6,1626.8586,0
3397570,10:04:00,10:04:00,4977,7,1875.9697,
3397570,10:04:00,10:04:00,4978,8,2131.2834,0
3397570,10:05:00,10:05:00,4980,9,2583.4363,0
3397570,10:05:00,10:05:00,4983,10,2982.5332,0
3397570,10:06:00,10:06:00,4984,11,3140.2583,0
3397570,10:06:00,10:06:00,4986,12,3504.6096,0
3397570,10:08:00,10:08:00,4989,13,4499.1,0
3397570,10:09:00,10:09:00,4990,14,4832.5405,0
3397570,10:09:00,10:09:00,4992,15,5183.422,0
3397570,10:10:00,10:10:00,4995,16,5613.5254,0
3397570,10:11:00,10:11:00,4997,17,6167.5083,0
3397570,10:12:00,10:12:00,4999,18,6508.0156,0
3397570,10:12:00,10:12:00,5000,19,6796.8726,0
3397570,10:13:00,10:13:00,5001,20,7022.447,
3397570,10:14:00,10:14:00,5005,21,7840.3403,0
3397570,10:15:00,10:15:00,5006,22,8093.8955,0
3397570,10:16:00,10:16:00,5008,23,8543.646,0
3397570,10:18:00,10:18:00,5011,24,9247.671,0
3397570,10:19:00,10:19:00,5014,25,9861.984,0
3397570,10:21:00,10:21:00,5016,26,10557.434,
3397570,10:22:00,10:22:00,5018,27,11109.036,0
3397570,10:29:00,10:29:00,5022,28,14129.984,0
3397570,10:30:00,10:30:00,5023,29,14579.69,0
3397570,10:31:00,10:31:00,5024,30,15084.712,0
3397570,10:33:00,10:33:00,5026,31,15639.772,0
3397570,10:34:00,10:34:00,5027,32,16080.372,0
3397570,10:34:00,10:34:00,5028,33,16457.64,0
3397570,10:35:00,10:35:00,5029,34,16732.2,0
3397570,10:37:00,10:37:00,5030,35,17275.668,
3397570,10:37:00,10:37:00,5032,36,17522.9,0
3397570,10:39:00,10:39:00,5035,37,18229.256,0
3397570,10:40:00,10:40:00,5037,38,18715.713,0
3397570,10:41:00,10:41:00,5038,39,18980.727,0
3397570,10:42:00,10:42:00,5041,40,19570.79,0
3397570,10:42:00,10:42:00,5042,41,19774.844,0
3397570,10:44:00,10:44:00,5044,42,20405.873,0
3397570,10:46:00,10:46:00,5047,43,21134,0
3397570,10:47:00,10:47:00,5048,44,21408.049,
3397570,10:47:00,10:47:00,5049,45,21616.113,0
3397570,10:47:00,10:47:00,5050,46,21887.125,0
3397570,10:48:00,10:48:00,5051,47,22110.14,0
3397570,10:48:00,10:48:00,5052,48,22463.156,0
3397570,10:49:00,10:49:00,5054,49,22768.178,0
3397570,10:49:00,10:49:00,5055,50,22976.188,0
3397570,10:49:00,10:49:00,5056,51,23204.191,0
3397570,10:50:00,10:50:00,5057,52,23401.21,0
3397570,10:50:00,10:50:00,5058,53,23560.223,0
3397570,10:51:00,10:51:00,5059,54,23893.28,0
3397570,10:51:00,10:51:00,5060,55,24309.656,0
3397570,10:52:00,10:52:00,13868,56,24590.479,0
3397570,10:53:00,10:53:00,15226,57,25030.113,0
3397570,10:54:00,10:54:00,15227,58,25804.28,0
3397570,10:56:00,10:56:00,15507,59,27002.744,0
3397570,10:57:00,10:57:00,16296,60,27824.756,0
3397570,10:59:00,10:59:00,16252,61,28860.629,0
3397570,11:01:00,11:01:00,16246,62,29715.418,
3397570,11:02:00,11:02:00,16253,63,30565.654,0
3397570,11:06:00,11:06:00,14938,64,31859.732,
3397571,10:40:00,10:40:00,4969,1,0,
3397571,10:40:00,10:40:00,4970,2,290.7232,0
3397571,10:41:00,10:41:00,4972,3,739.21436,0
3397571,10:42:00,10:42:00,4973,4,1079.966,0
3397571,10:42:00,10:42:00,4975,5,1372.1628,0
3397571,10:43:00,10:43:00,4976,6,1626.8586,0
3397571,10:44:00,10:44:00,4977,7,1875.9697,
3397571,10:44:00,10:44:00,4978,8,2131.2834,0
3397571,10:45:00,10:45:00,4980,9,2583.4363,0
3397571,10:46:00,10:46:00,4983,10,2982.5332,0
3397571,10:46:00,10:46:00,4984,11,3140.2583,0
3397571,10:47:00,10:47:00,4986,12,3504.6096,0
3397571,10:49:00,10:49:00,4989,13,4499.1,0
3397571,10:49:00,10:49:00,4990,14,4832.5405,0
3397571,10:50:00,10:50:00,4992,15,5183.422,0
3397571,10:51:00,10:51:00,4995,16,5613.5254,0
3397571,10:52:00,10:52:00,4997,17,6167.5083,0
3397571,10:52:00,10:52:00,4999,18,6508.0156,0
3397571,10:53:00,10:53:00,5000,19,6796.8726,0
3397571,10:54:00,10:54:00,5001,20,7022.447,
3397571,10:56:00,10:56:00,5005,21,7840.3403,0
3397571,10:56:00,10:56:00,5006,22,8093.8955,0
3397571,10:57:00,10:57:00,5008,23,8543.646,0
3397571,10:59:00,10:59:00,5011,24,9247.671,0
3397571,11:01:00,11:01:00,5014,25,9861.984,0
3397571,11:03:00,11:03:00,5016,26,10557.434,
3397571,11:04:00,11:04:00,5018,27,11109.036,0
3397571,11:12:00,11:12:00,5022,28,14129.984,0
3397571,11:13:00,11:13:00,5023,29,14579.69,0
3397571,11:14:00,11:14:00,5024,30,15084.712,0
3397571,11:15:00,11:15:00,5026,31,15639.772,0
3397571,11:16:00,11:16:00,5027,32,16080.372,0
3397571,11:17:00,11:17:00,5028,33,16457.64,0
3397571,11:18:00,11:18:00,5029,34,16732.2,0
3397571,11:20:00,11:20:00,5030,35,17275.668,
3397571,11:20:00,11:20:00,5032,36,17522.9,0
3397571,11:22:00,11:22:00,5035,37,18229.256,0
3397571,11:23:00,11:23:00,5037,38,18715.713,0
3397571,11:24:00,11:24:00,5038,39,18980.727,0
3397571,11:25:00,11:25:00,5041,40,19570.79,0
3397571,11:25:00,11:25:00,5042,41,19774.844,0
3397571,11:27:00,11:27:00,5044,42,20405.873,0
3397571,11:29:00,11:29:00,5047,43,21134,0
3397571,11:30:00,11:30:00,5048,44,21408.049,
3397571,11:30:00,11:30:00,5049,45,21616.113,0
3397571,11:30:00,11:30:00,5050,46,21887.125,0
3397571,11:31:00,11:31:00,5051,47,22110.14,0
3397571,11:31:00,11:31:00,5052,48,22463.156,0
3397571,11:32:00,11:32:00,5054,49,22768.178,0
3397571,11:32:00,11:32:00,5055,50,22976.188,0
3397571,11:32:00,11:32:00,5056,51,23204.191,0
3397571,11:33:00,11:33:00,5057,52,23401.21,0
3397571,11:33:00,11:33:00,5058,53,23560.223,0
3397571,11:34:00,11:34:00,5059,54,23893.28,0
3397571,11:34:00,11:34:00,5060,55,24309.656,0
3397571,11:35:00,11:35:00,13868,56,24590.479,0
3397571,11:36:00,11:36:00,15226,57,25030.113,0
3397571,11:37:00,11:37:00,15227,58,25804.28,0
3397571,11:39:00,11:39:00,15507,59,27002.744,0
3397571,11:40:00,11:40:00,16296,60,27824.756,0
3397571,11:42:00,11:42:00,16252,61,28860.629,0
3397571,11:44:00,11:44:00,16246,62,29715.418,
3397571,11:45:00,11:45:00,16253,63,30565.654,0
3397571,11:49:00,11:49:00,14938,64,31859.732,
3397572,11:20:00,11:20:00,4969,1,0,
3397572,11:20:00,11:20:00,4970,2,290.7232,0
3397572,11:21:00,11:21:00,4972,3,739.21436,0
3397572,11:22:00,11:22:00,4973,4,1079.966,0
3397572,11:22:00,11:22:00,4975,5,1372.1628,0
3397572,11:23:00,11:23:00,4976,6,1626.8586,0
3397572,11:24:00,11:24:00,4977,7,1875.9697,
3397572,11:24:00,11:24:00,4978,8,2131.2834,0
3397572,11:25:00,11:25:00,4980,9,2583.4363,0
3397572,11:26:00,11:26:00,4983,10,2982.5332,0
3397572,11:26:00,11:26:00,4984,11,3140.2583,0
3397572,11:27:00,11:27:00,4986,12,3504.6096,0
3397572,11:29:00,11:29:00,4989,13,4499.1,0
3397572,11:29:00,11:29:00,4990,14,4832.5405,0
3397572,11:30:00,11:30:00,4992,15,5183.422,0
3397572,11:31:00,11:31:00,4995,16,5613.5254,0
3397572,11:32:00,11:32:00,4997,17,6167.5083,0
3397572,11:32:00,11:32:00,4999,18,6508.0156,0
3397572,11:33:00,11:33:00,5000,19,6796.8726,0
3397572,11:34:00,11:34:00,5001,20,7022.447,
3397572,11:36:00,11:36:00,5005,21,7840.3403,0
3397572,11:36:00,11:36:00,5006,22,8093.8955,0
3397572,11:37:00,11:37:00,5008,23,8543.646,0
3397572,11:39:00,11:39:00,5011,24,9247.671,0
3397572,11:41:00,11:41:00,5014,25,9861.984,0
3397572,11:43:00,11:43:00,5016,26,10557.434,
3397572,11:44:00,11:44:00,5018,27,11109.036,0
3397572,11:52:00,11:52:00,5022,28,14129.984,0
3397572,11:53:00,11:53:00,5023,29,14579.69,0
3397572,11:54:00,11:54:00,5024,30,15084.712,0
3397572,11:55:00,11:55:00,5026,31,15639.772,0
3397572,11:56:00,11:56:00,5027,32,16080.372,0
3397572,11:57:00,11:57:00,5028,33,16457.64,0
3397572,11:58:00,11:58:00,5029,34,16732.2,0
3397572,12:00:00,12:00:00,5030,35,17275.668,
3397572,12:00:00,12:00:00,5032,36,17522.9,0
3397572,12:02:00,12:02:00,5035,37,18229.256,0
3397572,12:03:00,12:03:00,5037,38,18715.713,0
3397572,12:04:00,12:04:00,5038,39,18980.727,0
3397572,12:05:00,12:05:00,5041,40,19570.79,0
3397572,12:05:00,12:05:00,5042,41,19774.844,0
3397572,12:07:00,12:07:00,5044,42,20405.873,0
3397572,12:09:00,12:09:00,5047,43,21134,0
3397572,12:10:00,12:10:00,5048,44,21408.049,
3397572,12:10:00,12:10:00,5049,45,21616.113,0
3397572,12:10:00,12:10:00,5050,46,21887.125,0
3397572,12:11:00,12:11:00,5051,47,22110.14,0
3397572,12:11:00,12:11:00,5052,48,22463.156,0
3397572,12:12:00,12:12:00,5054,49,22768.178,0
3397572,12:12:00,12:12:00,5055,50,22976.188,0
3397572,12:12:00,12:12:00,5056,51,23204.191,0
3397572,12:13:00,12:13:00,5057,52,23401.21,0
3397572,12:13:00,12:13:00,5058,53,23560.223,0
3397572,12:14:00,12:14:00,5059,54,23893.28,0
3397572,12:14:00,12:14:00,5060,55,24309.656,0
3397572,12:15:00,12:15:00,13868,56,24590.479,0
3397572,12:16:00,12:16:00,15226,57,25030.113,0
3397572,12:17:00,12:17:00,15227,58,25804.28,0
3397572,12:19:00,12:19:00,15507,59,27002.744,0
3397572,12:20:00,12:20:00,16296,60,27824.756,0
3397572,12:22:00,12:22:00,16252,61,28860.629,0
3397572,12:24:00,12:24:00,16246,62,29715.418,
3397572,12:25:00,12:25:00,16253,63,30565.654,0
3397572,12:29:00,12:29:00,14938,64,31859.732,
3397573,12:00:00,12:00:00,4969,1,0,
3397573,12:00:00,12:00:00,4970,2,290.7232,0
3397573,12:01:00,12:01:00,4972,3,739.21436,0
3397573,12:02:00,12:02:00,4973,4,1079.966,0
3397573,12:02:00,12:02:00,4975,5,1372.1628,0
3397573,12:03:00,12:03:00,4976,6,1626.8586,0
3397573,12:04:00,12:04:00,4977,7,1875.9697,
3397573,12:04:00,12:04:00,4978,8,2131.2834,0
3397573,12:05:00,12:05:00,4980,9,2583.4363,0
3397573,12:06:00,12:06:00,4983,10,2982.5332,0
3397573,12:06:00,12:06:00,4984,11,3140.2583,0
3397573,12:07:00,12:07:00,4986,12,3504.6096,0
3397573,12:09:00,12:09:00,4989,13,4499.1,0
3397573,12:09:00,12:09:00,4990,14,4832.5405,0
3397573,12:10:00,12:10:00,4992,15,5183.422,0
3397573,12:11:00,12:11:00,4995,16,5613.5254,0
3397573,12:12:00,12:12:00,4997,17,6167.5083,0
3397573,12:12:00,12:12:00,4999,18,6508.0156,0
3397573,12:13:00,12:13:00,5000,19,6796.8726,0
3397573,12:14:00,12:14:00,5001,20,7022.447,
3397573,12:16:00,12:16:00,5005,21,7840.3403,0
3397573,12:16:00,12:16:00,5006,22,8093.8955,0
3397573,12:17:00,12:17:00,5008,23,8543.646,0
3397573,12:19:00,12:19:00,5011,24,9247.671,0
3397573,12:21:00,12:21:00,5014,25,9861.984,0
3397573,12:23:00,12:23:00,5016,26,10557.434,
3397573,12:24:00,12:24:00,5018,27,11109.036,0
3397573,12:32:00,12:32:00,5022,28,14129.984,0
3397573,12:33:00,12:33:00,5023,29,14579.69,0
3397573,12:34:00,12:34:00,5024,30,15084.712,0
3397573,12:35:00,12:35:00,5026,31,15639.772,0
3397573,12:36:00,12:36:00,5027,32,16080.372,0
3397573,12:37:00,12:37:00,5028,33,16457.64,0
3397573,12:38:00,12:38:00,5029,34,16732.2,0
3397573,12:40:00,12:40:00,5030,35,17275.668,
3397573,12:40:00,12:40:00,5032,36,17522.9,0
3397573,12:42:00,12:42:00,5035,37,18229.256,0
3397573,12:43:00,12:43:00,5037,38,18715.713,0
3397573,12:44:00,12:44:00,5038,39,18980.727,0
3397573,12:45:00,12:45:00,5041,40,19570.79,0
3397573,12:45:00,12:45:00,5042,41,19774.844,0
3397573,12:47:00,12:47:00,5044,42,20405.873,0
3397573,12:49:00,12:49:00,5047,43,21134,0
3397573,12:50:00,12:50:00,5048,44,21408.049,
3397573,12:50:00,12:50:00,5049,45,21616.113,0
3397573,12:50:00,12:50:00,5050,46,21887.125,0
3397573,12:51:00,12:51:00,5051,47,22110.14,0
3397573,12:51:00,12:51:00,5052,48,22463.156,0
3397573,12:52:00,12:52:00,5054,49,22768.178,0
3397573,12:52:00,12:52:00,5055,50,22976.188,0
3397573,12:52:00,12:52:00,5056,51,23204.191,0
3397573,12:53:00,12:53:00,5057,52,23401.21,0
3397573,12:53:00,12:53:00,5058,53,23560.223,0
3397573,12:54:00,12:54:00,5059,54,23893.28,0
3397573,12:54:00,12:54:00,5060,55,24309.656,0
3397573,12:55:00,12:55:00,13868,56,24590.479,0
3397573,12:56:00,12:56:00,15226,57,25030.113,0
3397573,12:57:00,12:57:00,15227,58,25804.28,0
3397573,12:59:00,12:59:00,15507,59,27002.744,0
3397573,13:00:00,13:00:00,16296,60,27824.756,0
3397573,13:02:00,13:02:00,16252,61,28860.629,0
3397573,13:04:00,13:04:00,16246,62,29715.418,
3397573,13:05:00,13:05:00,16253,63,30565.654,0
3397573,13:09:00,13:09:00,14938,64,31859.732,
3397574,12:40:00,12:40:00,4969,1,0,
3397574,12:40:00,12:40:00,4970,2,290.7232,0
3397574,12:41:00,12:41:00,4972,3,739.21436,0
3397574,12:42:00,12:42:00,4973,4,1079.966,0
3397574,12:42:00,12:42:00,4975,5,1372.1628,0
3397574,12:43:00,12:43:00,4976,6,1626.8586,0
3397574,12:44:00,12:44:00,4977,7,1875.9697,
3397574,12:44:00,12:44:00,4978,8,2131.2834,0
3397574,12:45:00,12:45:00,4980,9,2583.4363,0
3397574,12:46:00,12:46:00,4983,10,2982.5332,0
3397574,12:46:00,12:46:00,4984,11,3140.2583,0
3397574,12:47:00,12:47:00,4986,12,3504.6096,0
3397574,12:49:00,12:49:00,4989,13,4499.1,0
3397574,12:49:00,12:49:00,4990,14,4832.5405,0
3397574,12:50:00,12:50:00,4992,15,5183.422,0
3397574,12:51:00,12:51:00,4995,16,5613.5254,0
3397574,12:52:00,12:52:00,4997,17,6167.5083,0
3397574,12:52:00,12:52:00,4999,18,6508.0156,0
3397574,12:53:00,12:53:00,5000,19,6796.8726,0
3397574,12:54:00,12:54:00,5001,20,7022.447,
3397574,12:56:00,12:56:00,5005,21,7840.3403,0
3397574,12:56:00,12:56:00,5006,22,8093.8955,0
3397574,12:57:00,12:57:00,5008,23,8543.646,0
3397574,12:59:00,12:59:00,5011,24,9247.671,0
3397574,13:01:00,13:01:00,5014,25,9861.984,0
3397574,13:03:00,13:03:00,5016,26,10557.434,
3397574,13:04:00,13:04:00,5018,27,11109.036,0
3397574,13:12:00,13:12:00,5022,28,14129.984,0
3397574,13:13:00,13:13:00,5023,29,14579.69,0
3397574,13:15:00,13:15:00,5024,30,15084.712,0
3397574,13:16:00,13:16:00,5026,31,15639.772,0
3397574,13:17:00,13:17:00,5027,32,16080.372,0
3397574,13:18:00,13:18:00,5028,33,16457.64,0
3397574,13:19:00,13:19:00,5029,34,16732.2,0
3397574,13:21:00,13:21:00,5030,35,17275.668,
3397574,13:21:00,13:21:00,5032,36,17522.9,0
3397574,13:23:00,13:23:00,5035,37,18229.256,0
3397574,13:24:00,13:24:00,5037,38,18715.713,0
3397574,13:25:00,13:25:00,5038,39,18980.727,0
3397574,13:26:00,13:26:00,5041,40,19570.79,0
3397574,13:26:00,13:26:00,5042,41,19774.844,0
3397574,13:28:00,13:28:00,5044,42,20405.873,0
3397574,13:30:00,13:30:00,5047,43,21134,0
3397574,13:31:00,13:31:00,5048,44,21408.049,
3397574,13:31:00,13:31:00,5049,45,21616.113,0
3397574,13:31:00,13:31:00,5050,46,21887.125,0
3397574,13:32:00,13:32:00,5051,47,22110.14,0
3397574,13:32:00,13:32:00,5052,48,22463.156,0
3397574,13:33:00,13:33:00,5054,49,22768.178,0
3397574,13:33:00,13:33:00,5055,50,22976.188,0
3397574,13:33:00,13:33:00,5056,51,23204.191,0
3397574,13:34:00,13:34:00,5057,52,23401.21,0
3397574,13:34:00,13:34:00,5058,53,23560.223,0
3397574,13:35:00,13:35:00,5059,54,23893.28,0
3397574,13:35:00,13:35:00,5060,55,24309.656,0
3397574,13:36:00,13:36:00,13868,56,24590.479,0
3397574,13:37:00,13:37:00,15226,57,25030.113,0
3397574,13:38:00,13:38:00,15227,58,25804.28,0
3397574,13:40:00,13:40:00,15507,59,27002.744,0
3397574,13:41:00,13:41:00,16296,60,27824.756,0
3397574,13:43:00,13:43:00,16252,61,28860.629,0
3397574,13:45:00,13:45:00,16246,62,29715.418,
3397574,13:46:00,13:46:00,16253,63,30565.654,0
3397574,13:50:00,13:50:00,14938,64,31859.732,
3397575,13:20:00,13:20:00,4969,1,0,
3397575,13:20:00,13:20:00,4970,2,290.7232,0
3397575,13:21:00,13:21:00,4972,3,739.21436,0
3397575,13:22:00,13:22:00,4973,4,1079.966,0
3397575,13:22:00,13:22:00,4975,5,1372.1628,0
3397575,13:23:00,13:23:00,4976,6,1626.8586,0
3397575,13:24:00,13:24:00,4977,7,1875.9697,
3397575,13:24:00,13:24:00,4978,8,2131.2834,0
3397575,13:25:00,13:25:00,4980,9,2583.4363,0
3397575,13:26:00,13:26:00,4983,10,2982.5332,0
3397575,13:26:00,13:26:00,4984,11,3140.2583,0
3397575,13:27:00,13:27:00,4986,12,3504.6096,0
3397575,13:29:00,13:29:00,4989,13,4499.1,0
3397575,13:29:00,13:29:00,4990,14,4832.5405,0
3397575,13:30:00,13:30:00,4992,15,5183.422,0
3397575,13:31:00,13:31:00,4995,16,5613.5254,0
3397575,13:32:00,13:32:00,4997,17,6167.5083,0
3397575,13:32:00,13:32:00,4999,18,6508.0156,0
3397575,13:33:00,13:33:00,5000,19,6796.8726,0
3397575,13:34:00,13:34:00,5001,20,7022.447,
3397575,13:36:00,13:36:00,5005,21,7840.3403,0
3397575,13:36:00,13:36:00,5006,22,8093.8955,0
3397575,13:37:00,13:37:00,5008,23,8543.646,0
3397575,13:39:00,13:39:00,5011,24,9247.671,0
3397575,13:41:00,13:41:00,5014,25,9861.984,0
3397575,13:43:00,13:43:00,5016,26,10557.434,
3397575,13:44:00,13:44:00,5018,27,11109.036,0
3397575,13:52:00,13:52:00,5022,28,14129.984,0
3397575,13:53:00,13:53:00,5023,29,14579.69,0
3397575,13:55:00,13:55:00,5024,30,15084.712,0
3397575,13:56:00,13:56:00,5026,31,15639.772,0
3397575,13:57:00,13:57:00,5027,32,16080.372,0
3397575,13:58:00,13:58:00,5028,33,16457.64,0
3397575,13:59:00,13:59:00,5029,34,16732.2,0
3397575,14:01:00,14:01:00,5030,35,17275.668,
3397575,14:01:00,14:01:00,5032,36,17522.9,0
3397575,14:03:00,14:03:00,5035,37,18229.256,0
3397575,14:04:00,14:04:00,5037,38,18715.713,0
3397575,14:05:00,14:05:00,5038,39,18980.727,0
3397575,14:06:00,14:06:00,5041,40,19570.79,0
3397575,14:06:00,14:06:00,5042,41,19774.844,0
3397575,14:08:00,14:08:00,5044,42,20405.873,0
3397575,14:10:00,14:10:00,5047,43,21134,0
3397575,14:11:00,14:11:00,5048,44,21408.049,
3397575,14:11:00,14:11:00,5049,45,21616.113,0
3397575,14:11:00,14:11:00,5050,46,21887.125,0
3397575,14:12:00,14:12:00,5051,47,22110.14,0
3397575,14:12:00,14:12:00,5052,48,22463.156,0
3397575,14:13:00,14:13:00,5054,49,22768.178,0
3397575,14:13:00,14:13:00,5055,50,22976.188,0
3397575,14:13:00,14:13:00,5056,51,23204.191,0
3397575,14:14:00,14:14:00,5057,52,23401.21,0
3397575,14:14:00,14:14:00,5058,53,23560.223,0
3397575,14:15:00,14:15:00,5059,54,23893.28,0
3397575,14:15:00,14:15:00,5060,55,24309.656,0
3397575,14:16:00,14:16:00,13868,56,24590.479,0
3397575,14:17:00,14:17:00,15226,57,25030.113,0
3397575,14:18:00,14:18:00,15227,58,25804.28,0
3397575,14:20:00,14:20:00,15507,59,27002.744,0
3397575,14:21:00,14:21:00,16296,60,27824.756,0
3397575,14:23:00,14:23:00,16252,61,28860.629,0
3397575,14:25:00,14:25:00,16246,62,29715.418,
3397575,14:26:00,14:26:00,16253,63,30565.654,0
3397575,14:30:00,14:30:00,14938,64,31859.732,
3397576,14:00:00,14:00:00,4969,1,0,
3397576,14:00:00,14:00:00,4970,2,290.7232,0
3397576,14:01:00,14:01:00,4972,3,739.21436,0
3397576,14:02:00,14:02:00,4973,4,1079.966,0
3397576,14:02:00,14:02:00,4975,5,1372.1628,0
3397576,14:03:00,14:03:00,4976,6,1626.8586,0
3397576,14:04:00,14:04:00,4977,7,1875.9697,
3397576,14:04:00,14:04:00,4978,8,2131.2834,0
3397576,14:05:00,14:05:00,4980,9,2583.4363,0
3397576,14:06:00,14:06:00,4983,10,2982.5332,0
3397576,14:06:00,14:06:00,4984,11,3140.2583,0
3397576,14:07:00,14:07:00,4986,12,3504.6096,0
3397576,14:09:00,14:09:00,4989,13,4499.1,0
3397576,14:09:00,14:09:00,4990,14,4832.5405,0
3397576,14:10:00,14:10:00,4992,15,5183.422,0
3397576,14:11:00,14:11:00,4995,16,5613.5254,0
3397576,14:12:00,14:12:00,4997,17,6167.5083,0
3397576,14:12:00,14:12:00,4999,18,6508.0156,0
3397576,14:13:00,14:13:00,5000,19,6796.8726,0
3397576,14:14:00,14:14:00,5001,20,7022.447,
3397576,14:16:00,14:16:00,5005,21,7840.3403,0
3397576,14:16:00,14:16:00,5006,22,8093.8955,0
3397576,14:17:00,14:17:00,5008,23,8543.646,0
3397576,14:19:00,14:19:00,5011,24,9247.671,0
3397576,14:21:00,14:21:00,5014,25,9861.984,0
3397576,14:23:00,14:23:00,5016,26,10557.434,
3397576,14:24:00,14:24:00,5018,27,11109.036,0
3397576,14:32:00,14:32:00,5022,28,14129.984,0
3397576,14:33:00,14:33:00,5023,29,14579.69,0
3397576,14:35:00,14:35:00,5024,30,15084.712,0
3397576,14:36:00,14:36:00,5026,31,15639.772,0
3397576,14:37:00,14:37:00,5027,32,16080.372,0
3397576,14:38:00,14:38:00,5028,33,16457.64,0
3397576,14:39:00,14:39:00,5029,34,16732.2,0
3397576,14:41:00,14:41:00,5030,35,17275.668,
3397576,14:41:00,14:41:00,5032,36,17522.9,0
3397576,14:43:00,14:43:00,5035,37,18229.256,0
3397576,14:44:00,14:44:00,5037,38,18715.713,0
3397576,14:45:00,14:45:00,5038,39,18980.727,0
3397576,14:46:00,14:46:00,5041,40,19570.79,0
3397576,14:46:00,14:46:00,5042,41,19774.844,0
3397576,14:48:00,14:48:00,5044,42,20405.873,0
3397576,14:50:00,14:50:00,5047,43,21134,0
3397576,14:51:00,14:51:00,5048,44,21408.049,
3397576,14:51:00,14:51:00,5049,45,21616.113,0
3397576,14:51:00,14:51:00,5050,46,21887.125,0
3397576,14:52:00,14:52:00,5051,47,22110.14,0
3397576,14:52:00,14:52:00,5052,48,22463.156,0
3397576,14:53:00,14:53:00,5054,49,22768.178,0
3397576,14:53:00,14:53:00,5055,50,22976.188,0
3397576,14:53:00,14:53:00,5056,51,23204.191,0
3397576,14:54:00,14:54:00,5057,52,23401.21,0
3397576,14:54:00,14:54:00,5058,53,23560.223,0
3397576,14:55:00,14:55:00,5059,54,23893.28,0
3397576,14:55:00,14:55:00,5060,55,24309.656,0
3397576,14:56:00,14:56:00,13868,56,24590.479,0
3397576,14:57:00,14:57:00,15226,57,25030.113,0
3397576,14:58:00,14:58:00,15227,58,25804.28,0
3397576,15:00:00,15:00:00,15507,59,27002.744,0
3397576,15:01:00,15:01:00,16296,60,27824.756,0
3397576,15:03:00,15:03:00,16252,61,28860.629,0
3397576,15:05:00,15:05:00,16246,62,29715.418,
3397576,15:06:00,15:06:00,16253,63,30565.654,0
3397576,15:10:00,15:10:00,14938,64,31859.732,
3397577,14:40:00,14:40:00,4969,1,0,
3397577,14:40:00,14:40:00,4970,2,290.7232,0
3397577,14:41:00,14:41:00,4972,3,739.21436,0
3397577,14:42:00,14:42:00,4973,4,1079.966,0
3397577,14:42:00,14:42:00,4975,5,1372.1628,0
3397577,14:43:00,14:43:00,4976,6,1626.8586,0
3397577,14:44:00,14:44:00,4977,7,1875.9697,
3397577,14:44:00,14:44:00,4978,8,2131.2834,0
3397577,14:45:00,14:45:00,4980,9,2583.4363,0
3397577,14:46:00,14:46:00,4983,10,2982.5332,0
3397577,14:46:00,14:46:00,4984,11,3140.2583,0
3397577,14:47:00,14:47:00,4986,12,3504.6096,0
3397577,14:49:00,14:49:00,4989,13,4499.1,0
3397577,14:49:00,14:49:00,4990,14,4832.5405,0
3397577,14:50:00,14:50:00,4992,15,5183.422,0
3397577,14:51:00,14:51:00,4995,16,5613.5254,0
3397577,14:52:00,14:52:00,4997,17,6167.5083,0
3397577,14:52:00,14:52:00,4999,18,6508.0156,0
3397577,14:53:00,14:53:00,5000,19,6796.8726,0
3397577,14:54:00,14:54:00,5001,20,7022.447,
3397577,14:56:00,14:56:00,5005,21,7840.3403,0
3397577,14:56:00,14:56:00,5006,22,8093.8955,0
3397577,14:57:00,14:57:00,5008,23,8543.646,0
3397577,14:59:00,14:59:00,5011,24,9247.671,0
3397577,15:01:00,15:01:00,5014,25,9861.984,0
3397577,15:03:00,15:03:00,5016,26,10557.434,
3397577,15:04:00,15:04:00,5018,27,11109.036,0
3397577,15:12:00,15:12:00,5022,28,14129.984,0
3397577,15:13:00,15:13:00,5023,29,14579.69,0
3397577,15:15:00,15:15:00,5024,30,15084.712,0
3397577,15:16:00,15:16:00,5026,31,15639.772,0
3397577,15:17:00,15:17:00,5027,32,16080.372,0
3397577,15:18:00,15:18:00,5028,33,16457.64,0
3397577,15:19:00,15:19:00,5029,34,16732.2,0
3397577,15:21:00,15:21:00,5030,35,17275.668,
3397577,15:21:00,15:21:00,5032,36,17522.9,0
3397577,15:23:00,15:23:00,5035,37,18229.256,0
3397577,15:24:00,15:24:00,5037,38,18715.713,0
3397577,15:25:00,15:25:00,5038,39,18980.727,0
3397577,15:26:00,15:26:00,5041,40,19570.79,0
3397577,15:26:00,15:26:00,5042,41,19774.844,0
3397577,15:28:00,15:28:00,5044,42,20405.873,0
3397577,15:30:00,15:30:00,5047,43,21134,0
3397577,15:31:00,15:31:00,5048,44,21408.049,
3397577,15:31:00,15:31:00,5049,45,21616.113,0
3397577,15:31:00,15:31:00,5050,46,21887.125,0
3397577,15:32:00,15:32:00,5051,47,22110.14,0
3397577,15:32:00,15:32:00,5052,48,22463.156,0
3397577,15:33:00,15:33:00,5054,49,22768.178,0
3397577,15:33:00,15:33:00,5055,50,22976.188,0
3397577,15:33:00,15:33:00,5056,51,23204.191,0
3397577,15:34:00,15:34:00,5057,52,23401.21,0
3397577,15:34:00,15:34:00,5058,53,23560.223,0
3397577,15:35:00,15:35:00,5059,54,23893.28,0
3397577,15:35:00,15:35:00,5060,55,24309.656,0
3397577,15:36:00,15:36:00,13868,56,24590.479,0
3397577,15:37:00,15:37:00,15226,57,25030.113,0
3397577,15:38:00,15:38:00,15227,58,25804.28,0
3397577,15:40:00,15:40:00,15507,59,27002.744,0
3397577,15:41:00,15:41:00,16296,60,27824.756,0
3397577,15:43:00,15:43:00,16252,61,28860.629,0
3397577,15:45:00,15:45:00,16246,62,29715.418,
3397577,15:46:00,15:46:00,16253,63,30565.654,0
3397577,15:50:00,15:50:00,14938,64,31859.732,
3397578,15:20:00,15:20:00,4969,1,0,
3397578,15:20:00,15:20:00,4970,2,290.7232,0
3397578,15:21:00,15:21:00,4972,3,739.21436,0
3397578,15:22:00,15:22:00,4973,4,1079.966,0
3397578,15:22:00,15:22:00,4975,5,1372.1628,0
3397578,15:23:00,15:23:00,4976,6,1626.8586,0
3397578,15:24:00,15:24:00,4977,7,1875.9697,
3397578,15:24:00,15:24:00,4978,8,2131.2834,0
3397578,15:25:00,15:25:00,4980,9,2583.4363,0
3397578,15:26:00,15:26:00,4983,10,2982.5332,0
3397578,15:26:00,15:26:00,4984,11,3140.2583,0
3397578,15:27:00,15:27:00,4986,12,3504.6096,0
3397578,15:29:00,15:29:00,4989,13,4499.1,0
3397578,15:29:00,15:29:00,4990,14,4832.5405,0
3397578,15:30:00,15:30:00,4992,15,5183.422,0
3397578,15:31:00,15:31:00,4995,16,5613.5254,0
3397578,15:32:00,15:32:00,4997,17,6167.5083,0
3397578,15:32:00,15:32:00,4999,18,6508.0156,0
3397578,15:33:00,15:33:00,5000,19,6796.8726,0
3397578,15:34:00,15:34:00,5001,20,7022.447,
3397578,15:36:00,15:36:00,5005,21,7840.3403,0
3397578,15:36:00,15:36:00,5006,22,8093.8955,0
3397578,15:37:00,15:37:00,5008,23,8543.646,0
3397578,15:39:00,15:39:00,5011,24,9247.671,0
3397578,15:41:00,15:41:00,5014,25,9861.984,0
3397578,15:43:00,15:43:00,5016,26,10557.434,
3397578,15:44:00,15:44:00,5018,27,11109.036,0
3397578,15:52:00,15:52:00,5022,28,14129.984,0
3397578,15:53:00,15:53:00,5023,29,14579.69,0
3397578,15:55:00,15:55:00,5024,30,15084.712,0
3397578,15:56:00,15:56:00,5026,31,15639.772,0
3397578,15:57:00,15:57:00,5027,32,16080.372,0
3397578,15:58:00,15:58:00,5028,33,16457.64,0
3397578,15:59:00,15:59:00,5029,34,16732.2,0
3397578,16:01:00,16:01:00,5030,35,17275.668,
3397578,16:01:00,16:01:00,5032,36,17522.9,0
3397578,16:03:00,16:03:00,5035,37,18229.256,0
3397578,16:04:00,16:04:00,5037,38,18715.713,0
3397578,16:05:00,16:05:00,5038,39,18980.727,0
3397578,16:06:00,16:06:00,5041,40,19570.79,0
3397578,16:06:00,16:06:00,5042,41,19774.844,0
3397578,16:08:00,16:08:00,5044,42,20405.873,0
3397578,16:10:00,16:10:00,5047,43,21134,0
3397578,16:11:00,16:11:00,5048,44,21408.049,
3397578,16:11:00,16:11:00,5049,45,21616.113,0
3397578,16:11:00,16:11:00,5050,46,21887.125,0
3397578,16:12:00,16:12:00,5051,47,22110.14,0
3397578,16:12:00,16:12:00,5052,48,22463.156,0
3397578,16:13:00,16:13:00,5054,49,22768.178,0
3397578,16:13:00,16:13:00,5055,50,22976.188,0
3397578,16:13:00,16:13:00,5056,51,23204.191,0
3397578,16:14:00,16:14:00,5057,52,23401.21,0
3397578,16:14:00,16:14:00,5058,53,23560.223,0
3397578,16:15:00,16:15:00,5059,54,23893.28,0
3397578,16:15:00,16:15:00,5060,55,24309.656,0
3397578,16:16:00,16:16:00,13868,56,24590.479,0
3397578,16:17:00,16:17:00,15226,57,25030.113,0
3397578,16:18:00,16:18:00,15227,58,25804.28,0
3397578,16:20:00,16:20:00,15507,59,27002.744,0
3397578,16:21:00,16:21:00,16296,60,27824.756,0
3397578,16:23:00,16:23:00,16252,61,28860.629,0
3397578,16:25:00,16:25:00,16246,62,29715.418,
3397578,16:26:00,16:26:00,16253,63,30565.654,0
3397578,16:30:00,16:30:00,14938,64,31859.732,
3397579,16:00:00,16:00:00,4969,1,0,
3397579,16:00:00,16:00:00,4970,2,290.7232,0
3397579,16:01:00,16:01:00,4972,3,739.21436,0
3397579,16:02:00,16:02:00,4973,4,1079.966,0
3397579,16:02:00,16:02:00,4975,5,1372.1628,0
3397579,16:03:00,16:03:00,4976,6,1626.8586,0
3397579,16:04:00,16:04:00,4977,7,1875.9697,
3397579,16:04:00,16:04:00,4978,8,2131.2834,0
3397579,16:05:00,16:05:00,4980,9,2583.4363,0
3397579,16:06:00,16:06:00,4983,10,2982.5332,0
3397579,16:06:00,16:06:00,4984,11,3140.2583,0
3397579,16:07:00,16:07:00,4986,12,3504.6096,0
3397579,16:09:00,16:09:00,4989,13,4499.1,0
3397579,16:09:00,16:09:00,4990,14,4832.5405,0
3397579,16:10:00,16:10:00,4992,15,5183.422,0
3397579,16:11:00,16:11:00,4995,16,5613.5254,0
3397579,16:12:00,16:12:00,4997,17,6167.5083,0
3397579,16:12:00,16:12:00,4999,18,6508.0156,0
3397579,16:13:00,16:13:00,5000,19,6796.8726,0
3397579,16:14:00,16:14:00,5001,20,7022.447,
3397579,16:16:00,16:16:00,5005,21,7840.3403,0
3397579,16:16:00,16:16:00,5006,22,8093.8955,0
3397579,16:17:00,16:17:00,5008,23,8543.646,0
3397579,16:19:00,16:19:00,5011,24,9247.671,0
3397579,16:21:00,16:21:00,5014,25,9861.984,0
3397579,16:23:00,16:23:00,5016,26,10557.434,
3397579,16:24:00,16:24:00,5018,27,11109.036,0
3397579,16:32:00,16:32:00,5022,28,14129.984,0
3397579,16:33:00,16:33:00,5023,29,14579.69,0
3397579,16:35:00,16:35:00,5024,30,15084.712,0
3397579,16:36:00,16:36:00,5026,31,15639.772,0
3397579,16:37:00,16:37:00,5027,32,16080.372,0
3397579,16:38:00,16:38:00,5028,33,16457.64,0
3397579,16:39:00,16:39:00,5029,34,16732.2,0
3397579,16:41:00,16:41:00,5030,35,17275.668,
3397579,16:41:00,16:41:00,5032,36,17522.9,0
3397579,16:43:00,16:43:00,5035,37,18229.256,0
3397579,16:44:00,16:44:00,5037,38,18715.713,0
3397579,16:45:00,16:45:00,5038,39,18980.727,0
3397579,16:46:00,16:46:00,5041,40,19570.79,0
3397579,16:46:00,16:46:00,5042,41,19774.844,0
3397579,16:48:00,16:48:00,5044,42,20405.873,0
3397579,16:50:00,16:50:00,5047,43,21134,0
3397579,16:51:00,16:51:00,5048,44,21408.049,
3397579,16:51:00,16:51:00,5049,45,21616.113,0
3397579,16:51:00,16:51:00,5050,46,21887.125,0
3397579,16:52:00,16:52:00,5051,47,22110.14,0
3397579,16:52:00,16:52:00,5052,48,22463.156,0
3397579,16:53:00,16:53:00,5054,49,22768.178,0
3397579,16:53:00,16:53:00,5055,50,22976.188,0
3397579,16:53:00,16:53:00,5056,51,23204.191,0
3397579,16:54:00,16:54:00,5057,52,23401.21,0
3397579,16:54:00,16:54:00,5058,53,23560.223,0
3397579,16:55:00,16:55:00,5059,54,23893.28,0
3397579,16:55:00,16:55:00,5060,55,24309.656,0
3397579,16:56:00,16:56:00,13868,56,24590.479,0
3397579,16:57:00,16:57:00,15226,57,25030.113,0
3397579,16:58:00,16:58:00,15227,58,25804.28,0
3397579,17:00:00,17:00:00,15507,59,27002.744,0
3397579,17:01:00,17:01:00,16296,60,27824.756,0
3397579,17:03:00,17:03:00,16252,61,28860.629,0
3397579,17:05:00,17:05:00,16246,62,29715.418,
3397579,17:06:00,17:06:00,16253,63,30565.654,0
3397579,17:10:00,17:10:00,14938,64,31859.732,
3397580,16:40:00,16:40:00,4969,1,0,
3397580,16:40:00,16:40:00,4970,2,290.7232,0
3397580,16:41:00,16:41:00,4972,3,739.21436,0
3397580,16:42:00,16:42:00,4973,4,1079.966,0
3397580,16:42:00,16:42:00,4975,5,1372.1628,0
3397580,16:43:00,16:43:00,4976,6,1626.8586,0
3397580,16:44:00,16:44:00,4977,7,1875.9697,
3397580,16:44:00,16:44:00,4978,8,2131.2834,0
3397580,16:45:00,16:45:00,4980,9,2583.4363,0
3397580,16:46:00,16:46:00,4983,10,2982.5332,0
3397580,16:46:00,16:46:00,4984,11,3140.2583,0
3397580,16:47:00,16:47:00,4986,12,3504.6096,0
3397580,16:49:00,16:49:00,4989,13,4499.1,0
3397580,16:49:00,16:49:00,4990,14,4832.5405,0
3397580,16:50:00,16:50:00,4992,15,5183.422,0
3397580,16:51:00,16:51:00,4995,16,5613.5254,0
3397580,16:52:00,16:52:00,4997,17,6167.5083,0
3397580,16:52:00,16:52:00,4999,18,6508.0156,0
3397580,16:53:00,16:53:00,5000,19,6796.8726,0
3397580,16:54:00,16:54:00,5001,20,7022.447,
3397580,16:56:00,16:56:00,5005,21,7840.3403,0
3397580,16:56:00,16:56:00,5006,22,8093.8955,0
3397580,16:57:00,16:57:00,5008,23,8543.646,0
3397580,16:59:00,16:59:00,5011,24,9247.671,0
3397580,17:01:00,17:01:00,5014,25,9861.984,0
3397580,17:03:00,17:03:00,5016,26,10557.434,
3397580,17:04:00,17:04:00,5018,27,11109.036,0
3397580,17:12:00,17:12:00,5022,28,14129.984,0
3397580,17:13:00,17:13:00,5023,29,14579.69,0
3397580,17:15:00,17:15:00,5024,30,15084.712,0
3397580,17:16:00,17:16:00,5026,31,15639.772,0
3397580,17:17:00,17:17:00,5027,32,16080.372,0
3397580,17:18:00,17:18:00,5028,33,16457.64,0
3397580,17:19:00,17:19:00,5029,34,16732.2,0
3397580,17:21:00,17:21:00,5030,35,17275.668,
3397580,17:21:00,17:21:00,5032,36,17522.9,0
3397580,17:23:00,17:23:00,5035,37,18229.256,0
3397580,17:24:00,17:24:00,5037,38,18715.713,0
3397580,17:25:00,17:25:00,5038,39,18980.727,0
3397580,17:26:00,17:26:00,5041,40,19570.79,0
3397580,17:26:00,17:26:00,5042,41,19774.844,0
3397580,17:28:00,17:28:00,5044,42,20405.873,0
3397580,17:30:00,17:30:00,5047,43,21134,0
3397580,17:31:00,17:31:00,5048,44,21408.049,
3397580,17:31:00,17:31:00,5049,45,21616.113,0
3397580,17:31:00,17:31:00,5050,46,21887.125,0
3397580,17:32:00,17:32:00,5051,47,22110.14,0
3397580,17:32:00,17:32:00,5052,48,22463.156,0
3397580,17:33:00,17:33:00,5054,49,22768.178,0
3397580,17:33:00,17:33:00,5055,50,22976.188,0
3397580,17:33:00,17:33:00,5056,51,23204.191,0
3397580,17:34:00,17:34:00,5057,52,23401.21,0
3397580,17:34:00,17:34:00,5058,53,23560.223,0
3397580,17:35:00,17:35:00,5059,54,23893.28,0
3397580,17:35:00,17:35:00,5060,55,24309.656,0
3397580,17:36:00,17:36:00,13868,56,24590.479,0
3397580,17:37:00,17:37:00,15226,57,25030.113,0
3397580,17:38:00,17:38:00,15227,58,25804.28,0
3397580,17:40:00,17:40:00,15507,59,27002.744,0
3397580,17:41:00,17:41:00,16296,60,27824.756,0
3397580,17:43:00,17:43:00,16252,61,28860.629,0
3397580,17:45:00,17:45:00,16246,62,29715.418,
3397580,17:46:00,17:46:00,16253,63,30565.654,0
3397580,17:50:00,17:50:00,14938,64,31859.732,
3397581,17:20:00,17:20:00,4969,1,0,
3397581,17:20:00,17:20:00,4970,2,290.7232,0
3397581,17:21:00,17:21:00,4972,3,739.21436,0
3397581,17:22:00,17:22:00,4973,4,1079.966,0
3397581,17:22:00,17:22:00,4975,5,1372.1628,0
3397581,17:23:00,17:23:00,4976,6,1626.8586,0
3397581,17:24:00,17:24:00,4977,7,1875.9697,
3397581,17:24:00,17:24:00,4978,8,2131.2834,0
3397581,17:25:00,17:25:00,4980,9,2583.4363,0
3397581,17:25:00,17:25:00,4983,10,2982.5332,0
3397581,17:26:00,17:26:00,4984,11,3140.2583,0
3397581,17:26:00,17:26:00,4986,12,3504.6096,0
3397581,17:28:00,17:28:00,4989,13,4499.1,0
3397581,17:29:00,17:29:00,4990,14,4832.5405,0
3397581,17:29:00,17:29:00,4992,15,5183.422,0
3397581,17:30:00,17:30:00,4995,16,5613.5254,0
3397581,17:31:00,17:31:00,4997,17,6167.5083,0
3397581,17:32:00,17:32:00,4999,18,6508.0156,0
3397581,17:32:00,17:32:00,5000,19,6796.8726,0
3397581,17:33:00,17:33:00,5001,20,7022.447,
3397581,17:34:00,17:34:00,5005,21,7840.3403,0
3397581,17:35:00,17:35:00,5006,22,8093.8955,0
3397581,17:36:00,17:36:00,5008,23,8543.646,0
3397581,17:37:00,17:37:00,5011,24,9247.671,0
3397581,17:38:00,17:38:00,5014,25,9861.984,0
3397581,17:40:00,17:40:00,5016,26,10557.434,
3397581,17:41:00,17:41:00,5018,27,11109.036,0
3397581,17:47:00,17:47:00,5022,28,14129.984,0
3397581,17:48:00,17:48:00,5023,29,14579.69,0
3397581,17:50:00,17:50:00,5024,30,15084.712,0
3397581,17:51:00,17:51:00,5026,31,15639.772,0
3397581,17:52:00,17:52:00,5027,32,16080.372,0
3397581,17:53:00,17:53:00,5028,33,16457.64,0
3397581,17:53:00,17:53:00,5029,34,16732.2,0
3397581,17:55:00,17:55:00,5030,35,17275.668,
3397581,17:55:00,17:55:00,5032,36,17522.9,0
3397581,17:57:00,17:57:00,5035,37,18229.256,0
3397581,17:58:00,17:58:00,5037,38,18715.713,0
3397581,17:58:00,17:58:00,5038,39,18980.727,0
3397581,17:59:00,17:59:00,5041,40,19570.79,0
3397581,18:00:00,18:00:00,5042,41,19774.844,0
3397581,18:01:00,18:01:00,5044,42,20405.873,0
3397581,18:03:00,18:03:00,5047,43,21134,0
3397581,18:04:00,18:04:00,5048,44,21408.049,
3397581,18:04:00,18:04:00,5049,45,21616.113,0
3397581,18:04:00,18:04:00,5050,46,21887.125,0
3397581,18:05:00,18:05:00,5051,47,22110.14,0
3397581,18:05:00,18:05:00,5052,48,22463.156,0
3397581,18:06:00,18:06:00,5054,49,22768.178,0
3397581,18:06:00,18:06:00,5055,50,22976.188,0
3397581,18:06:00,18:06:00,5056,51,23204.191,0
3397581,18:07:00,18:07:00,5057,52,23401.21,0
3397581,18:07:00,18:07:00,5058,53,23560.223,0
3397581,18:07:00,18:07:00,5059,54,23893.28,0
3397581,18:08:00,18:08:00,5060,55,24309.656,0
3397581,18:08:00,18:08:00,13868,56,24590.479,0
3397581,18:09:00,18:09:00,15226,57,25030.113,0
3397581,18:10:00,18:10:00,15227,58,25804.28,0
3397581,18:12:00,18:12:00,15507,59,27002.744,0
3397581,18:13:00,18:13:00,16296,60,27824.756,0
3397581,18:15:00,18:15:00,16252,61,28860.629,0
3397581,18:17:00,18:17:00,16246,62,29715.418,
3397581,18:18:00,18:18:00,16253,63,30565.654,0
3397581,18:21:00,18:21:00,14938,64,31859.732,
3397585,21:17:00,21:17:00,4969,1,0,
3397585,21:17:00,21:17:00,4970,2,290.7232,0
3397585,21:18:00,21:18:00,4972,3,739.21436,0
3397585,21:18:00,21:18:00,4973,4,1079.966,0
3397585,21:19:00,21:19:00,4975,5,1372.1628,0
3397585,21:19:00,21:19:00,4976,6,1626.8586,0
3397585,21:20:00,21:20:00,4977,7,1875.9697,
3397585,21:20:00,21:20:00,4978,8,2131.2834,0
3397585,21:21:00,21:21:00,4980,9,2583.4363,0
3397585,21:21:00,21:21:00,4983,10,2982.5332,0
3397585,21:21:00,21:21:00,4984,11,3140.2583,0
3397585,21:22:00,21:22:00,4986,12,3504.6096,0
3397585,21:24:00,21:24:00,4989,13,4499.1,0
3397585,21:24:00,21:24:00,4990,14,4832.5405,0
3397585,21:25:00,21:25:00,4992,15,5183.422,0
3397585,21:25:00,21:25:00,4995,16,5613.5254,0
3397585,21:26:00,21:26:00,4997,17,6167.5083,0
3397585,21:27:00,21:27:00,4999,18,6508.0156,0
3397585,21:27:00,21:27:00,5000,19,6796.8726,0
3397585,21:28:00,21:28:00,5001,20,7022.447,
3397585,21:29:00,21:29:00,5005,21,7840.3403,0
3397585,21:29:00,21:29:00,5006,22,8093.8955,0
3397585,21:30:00,21:30:00,5008,23,8543.646,0
3397585,21:31:00,21:31:00,5011,24,9247.671,0
3397585,21:32:00,21:32:00,5014,25,9861.984,0
3397585,21:34:00,21:34:00,5016,26,10557.434,
3397585,21:35:00,21:35:00,5018,27,11109.036,0
3397585,21:41:00,21:41:00,5022,28,14129.984,0
3397585,21:42:00,21:42:00,5023,29,14579.69,0
3397585,21:43:00,21:43:00,5024,30,15084.712,0
3397585,21:44:00,21:44:00,5026,31,15639.772,0
3397585,21:45:00,21:45:00,5027,32,16080.372,0
3397585,21:46:00,21:46:00,5028,33,16457.64,0
3397585,21:46:00,21:46:00,5029,34,16732.2,0
3397585,21:48:00,21:48:00,5030,35,17275.668,
3397585,21:48:00,21:48:00,5032,36,17522.9,0
3397585,21:50:00,21:50:00,5035,37,18229.256,0
3397585,21:51:00,21:51:00,5037,38,18715.713,0
3397585,21:51:00,21:51:00,5038,39,18980.727,0
3397585,21:52:00,21:52:00,5041,40,19570.79,0
3397585,21:53:00,21:53:00,5042,41,19774.844,0
3397585,21:54:00,21:54:00,5044,42,20405.873,0
3397585,21:56:00,21:56:00,5047,43,21134,0
3397585,21:57:00,21:57:00,5048,44,21408.049,
3397585,21:57:00,21:57:00,5049,45,21616.113,0
3397585,21:57:00,21:57:00,5050,46,21887.125,0
3397585,21:58:00,21:58:00,5051,47,22110.14,0
3397585,21:58:00,21:58:00,5052,48,22463.156,0
3397585,21:59:00,21:59:00,5054,49,22768.178,0
3397585,21:59:00,21:59:00,5055,50,22976.188,0
3397585,21:59:00,21:59:00,5056,51,23204.191,0
3397585,22:00:00,22:00:00,5057,52,23401.21,0
3397585,22:00:00,22:00:00,5058,53,23560.223,0
3397585,22:00:00,22:00:00,5059,54,23893.28,0
3397585,22:01:00,22:01:00,5060,55,24309.656,0
3397585,22:01:00,22:01:00,13868,56,24590.479,0
3397585,22:02:00,22:02:00,15226,57,25030.113,0
3397585,22:03:00,22:03:00,15227,58,25804.28,0
3397585,22:05:00,22:05:00,15507,59,27002.744,0
3397585,22:06:00,22:06:00,16296,60,27824.756,0
3397585,22:08:00,22:08:00,16252,61,28860.629,0
3397585,22:10:00,22:10:00,16246,62,29715.418,
3397585,22:11:00,22:11:00,16253,63,30565.654,0
3397585,22:13:00,22:13:00,14938,64,31859.732,
3397587,23:17:00,23:17:00,4969,1,0,
3397587,23:17:00,23:17:00,4970,2,290.7232,0
3397587,23:18:00,23:18:00,4972,3,739.21436,0
3397587,23:18:00,23:18:00,4973,4,1079.966,0
3397587,23:19:00,23:19:00,4975,5,1372.1628,0
3397587,23:19:00,23:19:00,4976,6,1626.8586,0
3397587,23:20:00,23:20:00,4977,7,1875.9697,
3397587,23:20:00,23:20:00,4978,8,2131.2834,0
3397587,23:21:00,23:21:00,4980,9,2583.4363,0
3397587,23:21:00,23:21:00,4983,10,2982.5332,0
3397587,23:21:00,23:21:00,4984,11,3140.2583,0
3397587,23:22:00,23:22:00,4986,12,3504.6096,0
3397587,23:24:00,23:24:00,4989,13,4499.1,0
3397587,23:24:00,23:24:00,4990,14,4832.5405,0
3397587,23:25:00,23:25:00,4992,15,5183.422,0
3397587,23:25:00,23:25:00,4995,16,5613.5254,0
3397587,23:26:00,23:26:00,4997,17,6167.5083,0
3397587,23:27:00,23:27:00,4999,18,6508.0156,0
3397587,23:27:00,23:27:00,5000,19,6796.8726,0
3397587,23:28:00,23:28:00,5001,20,7022.447,
3397587,23:29:00,23:29:00,5005,21,7840.3403,0
3397587,23:30:00,23:30:00,5006,22,8093.8955,0
3397587,23:30:00,23:30:00,5008,23,8543.646,0
3397587,23:32:00,23:32:00,5011,24,9247.671,0
3397587,23:33:00,23:33:00,5014,25,9861.984,0
3397587,23:35:00,23:35:00,5016,26,10623.78,
3397588,24:17:00,24:17:00,4969,1,0,
3397588,24:17:00,24:17:00,4970,2,290.7232,0
3397588,24:18:00,24:18:00,4972,3,739.21436,0
3397588,24:18:00,24:18:00,4973,4,1079.966,0
3397588,24:19:00,24:19:00,4975,5,1372.1628,0
3397588,24:19:00,24:19:00,4976,6,1626.8586,0
3397588,24:20:00,24:20:00,4977,7,1875.9697,
3397588,24:20:00,24:20:00,4978,8,2131.2834,0
3397588,24:21:00,24:21:00,4980,9,2583.4363,0
3397588,24:21:00,24:21:00,4983,10,2982.5332,0
3397588,24:21:00,24:21:00,4984,11,3140.2583,0
3397588,24:22:00,24:22:00,4986,12,3504.6096,0
3397588,24:24:00,24:24:00,4989,13,4499.1,0
3397588,24:24:00,24:24:00,4990,14,4832.5405,0
3397588,24:25:00,24:25:00,4992,15,5183.422,0
3397588,24:25:00,24:25:00,4995,16,5613.5254,0
3397588,24:26:00,24:26:00,4997,17,6167.5083,0
3397588,24:27:00,24:27:00,4999,18,6508.0156,0
3397588,24:27:00,24:27:00,5000,19,6796.8726,0
3397588,24:28:00,24:28:00,5001,20,7022.447,
3397588,24:29:00,24:29:00,5005,21,7840.3403,0
3397588,24:30:00,24:30:00,5006,22,8093.8955,0
3397588,24:30:00,24:30:00,5008,23,8543.646,0
3397588,24:32:00,24:32:00,5011,24,9247.671,0
3397588,24:33:00,24:33:00,5014,25,9861.984,0
3397588,24:35:00,24:35:00,5016,26,10623.78,
3397589,17:00:00,17:00:00,4969,1,0,
3397589,17:00:00,17:00:00,4970,2,290.7232,0
3397589,17:01:00,17:01:00,4972,3,739.21436,0
3397589,17:01:00,17:01:00,4973,4,1079.966,0
3397589,17:02:00,17:02:00,4975,5,1372.1628,0
3397589,17:02:00,17:02:00,4976,6,1626.8586,0
3397589,17:03:00,17:03:00,4977,7,1875.9697,
3397589,17:03:00,17:03:00,4978,8,2131.2834,0
3397589,17:04:00,17:04:00,4980,9,2583.4363,0
3397589,17:04:00,17:04:00,4983,10,2982.5332,0
3397589,17:04:00,17:04:00,4984,11,3140.2583,0
3397589,17:05:00,17:05:00,4986,12,3504.6096,0
3397589,17:07:00,17:07:00,4989,13,4499.1,0
3397589,17:07:00,17:07:00,4990,14,4832.5405,0
3397589,17:08:00,17:08:00,4992,15,5183.422,0
3397589,17:08:00,17:08:00,4995,16,5613.5254,0
3397589,17:09:00,17:09:00,4997,17,6167.5083,0
3397589,17:10:00,17:10:00,4999,18,6508.0156,0
3397589,17:10:00,17:10:00,5000,19,6796.8726,0
3397589,17:11:00,17:11:00,5001,20,7022.447,
3397589,17:12:00,17:12:00,5005,21,7840.3403,0
3397589,17:13:00,17:13:00,5006,22,8093.8955,0
3397589,17:13:00,17:13:00,5008,23,8543.646,0
3397589,17:15:00,17:15:00,5011,24,9247.671,0
3397589,17:16:00,17:16:00,5014,25,9861.984,0
3397589,17:18:00,17:18:00,5016,26,10623.78,
3397627,23:17:00,23:17:00,4969,1,0,
3397627,23:17:00,23:17:00,4970,2,290.7232,0
3397627,23:18:00,23:18:00,4972,3,739.21436,0
3397627,23:18:00,23:18:00,4973,4,1079.966,0
3397627,23:19:00,23:19:00,4975,5,1372.1628,0
3397627,23:19:00,23:19:00,4976,6,1626.8586,0
3397627,23:20:00,23:20:00,4977,7,1875.9697,
3397627,23:20:00,23:20:00,4978,8,2131.2834,0
3397627,23:21:00,23:21:00,4980,9,2583.4363,0
3397627,23:21:00,23:21:00,4983,10,2982.5332,0
3397627,23:21:00,23:21:00,4984,11,3140.2583,0
3397627,23:22:00,23:22:00,4986,12,3504.6096,0
3397627,23:24:00,23:24:00,4989,13,4499.1,0
3397627,23:24:00,23:24:00,4990,14,4832.5405,0
3397627,23:25:00,23:25:00,4992,15,5183.422,0
3397627,23:25:00,23:25:00,4995,16,5613.5254,0
3397627,23:26:00,23:26:00,4997,17,6167.5083,0
3397627,23:27:00,23:27:00,4999,18,6508.0156,0
3397627,23:27:00,23:27:00,5000,19,6796.8726,0
3397627,23:28:00,23:28:00,5001,20,7022.447,
3397627,23:29:00,23:29:00,5005,21,7840.3403,0
3397627,23:30:00,23:30:00,5006,22,8093.8955,0
3397627,23:30:00,23:30:00,5008,23,8543.646,0
3397627,23:32:00,23:32:00,5011,24,9247.671,0
3397627,23:33:00,23:33:00,5014,25,9861.984,0
3397627,23:35:00,23:35:00,5016,26,10623.78,
3397629,22:17:00,22:17:00,4969,1,0,
3397629,22:17:00,22:17:00,4970,2,290.7232,0
3397629,22:18:00,22:18:00,4972,3,739.21436,0
3397629,22:18:00,22:18:00,4973,4,1079.966,0
3397629,22:19:00,22:19:00,4975,5,1372.1628,0
3397629,22:19:00,22:19:00,4976,6,1626.8586,0
3397629,22:20:00,22:20:00,4977,7,1875.9697,
3397629,22:20:00,22:20:00,4978,8,2131.2834,0
3397629,22:21:00,22:21:00,4980,9,2583.4363,0
3397629,22:21:00,22:21:00,4983,10,2982.5332,0
3397629,22:21:00,22:21:00,4984,11,3140.2583,0
3397629,22:22:00,22:22:00,4986,12,3504.6096,0
3397629,22:24:00,22:24:00,4989,13,4499.1,0
3397629,22:24:00,22:24:00,4990,14,4832.5405,0
3397629,22:25:00,22:25:00,4992,15,5183.422,0
3397629,22:25:00,22:25:00,4995,16,5613.5254,0
3397629,22:26:00,22:26:00,4997,17,6167.5083,0
3397629,22:27:00,22:27:00,4999,18,6508.0156,0
3397629,22:27:00,22:27:00,5000,19,6796.8726,0
3397629,22:28:00,22:28:00,5001,20,7022.447,
3397629,22:29:00,22:29:00,5005,21,7840.3403,0
3397629,22:30:00,22:30:00,5006,22,8093.8955,0
3397629,22:30:00,22:30:00,5008,23,8543.646,0
3397629,22:32:00,22:32:00,5011,24,9247.671,0
3397629,22:33:00,22:33:00,5014,25,9861.984,0
3397629,22:35:00,22:35:00,5016,26,10623.78,
3397669,23:17:00,23:17:00,4969,1,0,
3397669,23:17:00,23:17:00,4970,2,290.7232,0
3397669,23:18:00,23:18:00,4972,3,739.21436,0
3397669,23:18:00,23:18:00,4973,4,1079.966,0
3397669,23:19:00,23:19:00,4975,5,1372.1628,0
3397669,23:19:00,23:19:00,4976,6,1626.8586,0
3397669,23:20:00,23:20:00,4977,7,1875.9697,
3397669,23:20:00,23:20:00,4978,8,2131.2834,0
3397669,23:20:00,23:20:00,4980,9,2583.4363,0
3397669,23:21:00,23:21:00,4983,10,2982.5332,0
3397669,23:21:00,23:21:00,4984,11,3140.2583,0
3397669,23:22:00,23:22:00,4986,12,3504.6096,0
3397669,23:23:00,23:23:00,4989,13,4499.1,0
3397669,23:23:00,23:23:00,4990,14,4832.5405,0
3397669,23:24:00,23:24:00,4992,15,5183.422,0
3397669,23:25:00,23:25:00,4995,16,5613.5254,0
3397669,23:25:00,23:25:00,4997,17,6167.5083,0
3397669,23:26:00,23:26:00,4999,18,6508.0156,0
3397669,23:26:00,23:26:00,5000,19,6796.8726,0
3397669,23:27:00,23:27:00,5001,20,7022.447,
3397669,23:28:00,23:28:00,5005,21,7840.3403,0
3397669,23:28:00,23:28:00,5006,22,8093.8955,0
3397669,23:29:00,23:29:00,5008,23,8543.646,0
3397669,23:30:00,23:30:00,5011,24,9247.671,0
3397669,23:31:00,23:31:00,5014,25,9861.984,0
3397669,23:33:00,23:33:00,5016,26,10623.78,
3397582,18:17:00,18:17:00,4969,1,0,
3397582,18:17:00,18:17:00,4970,2,290.7232,0
3397582,18:18:00,18:18:00,4972,3,739.21436,0
3397582,18:18:00,18:18:00,4973,4,1079.966,0
3397582,18:19:00,18:19:00,4975,5,1372.1628,0
3397582,18:19:00,18:19:00,4976,6,1626.8586,0
3397582,18:20:00,18:20:00,4977,7,1875.9697,
3397582,18:20:00,18:20:00,4978,8,2131.2834,0
3397582,18:21:00,18:21:00,4980,9,2583.4363,0
3397582,18:21:00,18:21:00,4983,10,2982.5332,0
3397582,18:21:00,18:21:00,4984,11,3140.2583,0
3397582,18:22:00,18:22:00,4986,12,3504.6096,0
3397582,18:24:00,18:24:00,4989,13,4499.1,0
3397582,18:24:00,18:24:00,4990,14,4832.5405,0
3397582,18:25:00,18:25:00,4992,15,5183.422,0
3397582,18:25:00,18:25:00,4995,16,5613.5254,0
3397582,18:26:00,18:26:00,4997,17,6167.5083,0
3397582,18:27:00,18:27:00,4999,18,6508.0156,0
3397582,18:27:00,18:27:00,5000,19,6796.8726,0
3397582,18:28:00,18:28:00,5001,20,7022.447,
3397582,18:29:00,18:29:00,5005,21,7840.3403,0
3397582,18:29:00,18:29:00,5006,22,8093.8955,0
3397582,18:30:00,18:30:00,5008,23,8543.646,0
3397582,18:31:00,18:31:00,5011,24,9247.671,0
3397582,18:32:00,18:32:00,5014,25,9861.984,0
3397582,18:34:00,18:34:00,5016,26,10557.434,
3397582,18:35:00,18:35:00,5018,27,11109.036,0
3397582,18:41:00,18:41:00,5022,28,14129.984,0
3397582,18:42:00,18:42:00,5023,29,14579.69,0
3397582,18:43:00,18:43:00,5024,30,15084.712,0
3397582,18:44:00,18:44:00,5026,31,15639.772,0
3397582,18:45:00,18:45:00,5027,32,16080.372,0
3397582,18:46:00,18:46:00,5028,33,16457.64,0
3397582,18:46:00,18:46:00,5029,34,16732.2,0
3397582,18:48:00,18:48:00,5030,35,17275.668,
3397582,18:48:00,18:48:00,5032,36,17522.9,0
3397582,18:49:00,18:49:00,5035,37,18229.256,0
3397582,18:50:00,18:50:00,5037,38,18715.713,0
3397582,18:51:00,18:51:00,5038,39,18980.727,0
3397582,18:52:00,18:52:00,5041,40,19570.79,0
3397582,18:52:00,18:52:00,5042,41,19774.844,0
3397582,18:54:00,18:54:00,5044,42,20405.873,0
3397582,18:55:00,18:55:00,5047,43,21134,0
3397582,18:56:00,18:56:00,5048,44,21408.049,
3397582,18:56:00,18:56:00,5049,45,21616.113,0
3397582,18:56:00,18:56:00,5050,46,21887.125,0
3397582,18:56:00,18:56:00,5051,47,22110.14,0
3397582,18:57:00,18:57:00,5052,48,22463.156,0
3397582,18:57:00,18:57:00,5054,49,22768.178,0
3397582,18:58:00,18:58:00,5055,50,22976.188,0
3397582,18:58:00,18:58:00,5056,51,23204.191,0
3397582,18:58:00,18:58:00,5057,52,23401.21,0
3397582,18:58:00,18:58:00,5058,53,23560.223,0
3397582,18:59:00,18:59:00,5059,54,23893.28,0
3397582,18:59:00,18:59:00,5060,55,24309.656,0
3397582,19:00:00,19:00:00,13868,56,24590.479,0
3397582,19:00:00,19:00:00,15226,57,25030.113,0
3397582,19:01:00,19:01:00,15227,58,25804.28,0
3397582,19:03:00,19:03:00,15507,59,27002.744,0
3397582,19:04:00,19:04:00,16296,60,27824.756,0
3397582,19:05:00,19:05:00,14938,64,28247.568,
3397583,19:17:00,19:17:00,4969,1,0,
3397583,19:17:00,19:17:00,4970,2,290.7232,0
3397583,19:18:00,19:18:00,4972,3,739.21436,0
3397583,19:18:00,19:18:00,4973,4,1079.966,0
3397583,19:19:00,19:19:00,4975,5,1372.1628,0
3397583,19:19:00,19:19:00,4976,6,1626.8586,0
3397583,19:20:00,19:20:00,4977,7,1875.9697,
3397583,19:20:00,19:20:00,4978,8,2131.2834,0
3397583,19:21:00,19:21:00,4980,9,2583.4363,0
3397583,19:21:00,19:21:00,4983,10,2982.5332,0
3397583,19:21:00,19:21:00,4984,11,3140.2583,0
3397583,19:22:00,19:22:00,4986,12,3504.6096,0
3397583,19:24:00,19:24:00,4989,13,4499.1,0
3397583,19:24:00,19:24:00,4990,14,4832.5405,0
3397583,19:25:00,19:25:00,4992,15,5183.422,0
3397583,19:25:00,19:25:00,4995,16,5613.5254,0
3397583,19:26:00,19:26:00,4997,17,6167.5083,0
3397583,19:27:00,19:27:00,4999,18,6508.0156,0
3397583,19:27:00,19:27:00,5000,19,6796.8726,0
3397583,19:28:00,19:28:00,5001,20,7022.447,
3397583,19:29:00,19:29:00,5005,21,7840.3403,0
3397583,19:29:00,19:29:00,5006,22,8093.8955,0
3397583,19:30:00,19:30:00,5008,23,8543.646,0
3397583,19:31:00,19:31:00,5011,24,9247.671,0
3397583,19:32:00,19:32:00,5014,25,9861.984,0
3397583,19:34:00,19:34:00,5016,26,10557.434,
3397583,19:35:00,19:35:00,5018,27,11109.036,0
3397583,19:41:00,19:41:00,5022,28,14129.984,0
3397583,19:42:00,19:42:00,5023,29,14579.69,0
3397583,19:43:00,19:43:00,5024,30,15084.712,0
3397583,19:44:00,19:44:00,5026,31,15639.772,0
3397583,19:45:00,19:45:00,5027,32,16080.372,0
3397583,19:46:00,19:46:00,5028,33,16457.64,0
3397583,19:46:00,19:46:00,5029,34,16732.2,0
3397583,19:48:00,19:48:00,5030,35,17275.668,
3397583,19:48:00,19:48:00,5032,36,17522.9,0
3397583,19:49:00,19:49:00,5035,37,18229.256,0
3397583,19:50:00,19:50:00,5037,38,18715.713,0
3397583,19:51:00,19:51:00,5038,39,18980.727,0
3397583,19:52:00,19:52:00,5041,40,19570.79,0
3397583,19:52:00,19:52:00,5042,41,19774.844,0
3397583,19:54:00,19:54:00,5044,42,20405.873,0
3397583,19:55:00,19:55:00,5047,43,21134,0
3397583,19:56:00,19:56:00,5048,44,21408.049,
3397583,19:56:00,19:56:00,5049,45,21616.113,0
3397583,19:56:00,19:56:00,5050,46,21887.125,0
3397583,19:56:00,19:56:00,5051,47,22110.14,0
3397583,19:57:00,19:57:00,5052,48,22463.156,0
3397583,19:57:00,19:57:00,5054,49,22768.178,0
3397583,19:58:00,19:58:00,5055,50,22976.188,0
3397583,19:58:00,19:58:00,5056,51,23204.191,0
3397583,19:58:00,19:58:00,5057,52,23401.21,0
3397583,19:58:00,19:58:00,5058,53,23560.223,0
3397583,19:59:00,19:59:00,5059,54,23893.28,0
3397583,19:59:00,19:59:00,5060,55,24309.656,0
3397583,20:00:00,20:00:00,13868,56,24590.479,0
3397583,20:00:00,20:00:00,15226,57,25030.113,0
3397583,20:01:00,20:01:00,15227,58,25804.28,0
3397583,20:03:00,20:03:00,15507,59,27002.744,0
3397583,20:04:00,20:04:00,16296,60,27824.756,0
3397583,20:05:00,20:05:00,14938,64,28247.568,
3397584,20:17:00,20:17:00,4969,1,0,
3397584,20:17:00,20:17:00,4970,2,290.7232,0
3397584,20:18:00,20:18:00,4972,3,739.21436,0
3397584,20:18:00,20:18:00,4973,4,1079.966,0
3397584,20:19:00,20:19:00,4975,5,1372.1628,0
3397584,20:19:00,20:19:00,4976,6,1626.8586,0
3397584,20:20:00,20:20:00,4977,7,1875.9697,
3397584,20:20:00,20:20:00,4978,8,2131.2834,0
3397584,20:21:00,20:21:00,4980,9,2583.4363,0
3397584,20:21:00,20:21:00,4983,10,2982.5332,0
3397584,20:21:00,20:21:00,4984,11,3140.2583,0
3397584,20:22:00,20:22:00,4986,12,3504.6096,0
3397584,20:24:00,20:24:00,4989,13,4499.1,0
3397584,20:24:00,20:24:00,4990,14,4832.5405,0
3397584,20:25:00,20:25:00,4992,15,5183.422,0
3397584,20:25:00,20:25:00,4995,16,5613.5254,0
3397584,20:26:00,20:26:00,4997,17,6167.5083,0
3397584,20:27:00,20:27:00,4999,18,6508.0156,0
3397584,20:27:00,20:27:00,5000,19,6796.8726,0
3397584,20:28:00,20:28:00,5001,20,7022.447,
3397584,20:29:00,20:29:00,5005,21,7840.3403,0
3397584,20:29:00,20:29:00,5006,22,8093.8955,0
3397584,20:30:00,20:30:00,5008,23,8543.646,0
3397584,20:31:00,20:31:00,5011,24,9247.671,0
3397584,20:32:00,20:32:00,5014,25,9861.984,0
3397584,20:34:00,20:34:00,5016,26,10557.434,
3397584,20:35:00,20:35:00,5018,27,11109.036,0
3397584,20:41:00,20:41:00,5022,28,14129.984,0
3397584,20:42:00,20:42:00,5023,29,14579.69,0
3397584,20:43:00,20:43:00,5024,30,15084.712,0
3397584,20:44:00,20:44:00,5026,31,15639.772,0
3397584,20:45:00,20:45:00,5027,32,16080.372,0
3397584,20:46:00,20:46:00,5028,33,16457.64,0
3397584,20:46:00,20:46:00,5029,34,16732.2,0
3397584,20:48:00,20:48:00,5030,35,17275.668,
3397584,20:48:00,20:48:00,5032,36,17522.9,0
3397584,20:49:00,20:49:00,5035,37,18229.256,0
3397584,20:50:00,20:50:00,5037,38,18715.713,0
3397584,20:51:00,20:51:00,5038,39,18980.727,0
3397584,20:52:00,20:52:00,5041,40,19570.79,0
3397584,20:52:00,20:52:00,5042,41,19774.844,0
3397584,20:54:00,20:54:00,5044,42,20405.873,0
3397584,20:55:00,20:55:00,5047,43,21134,0
3397584,20:56:00,20:56:00,5048,44,21408.049,
3397584,20:56:00,20:56:00,5049,45,21616.113,0
3397584,20:56:00,20:56:00,5050,46,21887.125,0
3397584,20:56:00,20:56:00,5051,47,22110.14,0
3397584,20:57:00,20:57:00,5052,48,22463.156,0
3397584,20:57:00,20:57:00,5054,49,22768.178,0
3397584,20:58:00,20:58:00,5055,50,22976.188,0
3397584,20:58:00,20:58:00,5056,51,23204.191,0
3397584,20:58:00,20:58:00,5057,52,23401.21,0
3397584,20:58:00,20:58:00,5058,53,23560.223,0
3397584,20:59:00,20:59:00,5059,54,23893.28,0
3397584,20:59:00,20:59:00,5060,55,24309.656,0
3397584,21:00:00,21:00:00,13868,56,24590.479,0
3397584,21:00:00,21:00:00,15226,57,25030.113,0
3397584,21:01:00,21:01:00,15227,58,25804.28,0
3397584,21:03:00,21:03:00,15507,59,27002.744,0
3397584,21:04:00,21:04:00,16296,60,27824.756,0
3397584,21:05:00,21:05:00,14938,64,28247.568,
3397586,22:17:00,22:17:00,4969,1,0,
3397586,22:17:00,22:17:00,4970,2,290.7232,0
3397586,22:18:00,22:18:00,4972,3,739.21436,0
3397586,22:18:00,22:18:00,4973,4,1079.966,0
3397586,22:19:00,22:19:00,4975,5,1372.1628,0
3397586,22:19:00,22:19:00,4976,6,1626.8586,0
3397586,22:20:00,22:20:00,4977,7,1875.9697,
3397586,22:20:00,22:20:00,4978,8,2131.2834,0
3397586,22:21:00,22:21:00,4980,9,2583.4363,0
3397586,22:21:00,22:21:00,4983,10,2982.5332,0
3397586,22:21:00,22:21:00,4984,11,3140.2583,0
3397586,22:22:00,22:22:00,4986,12,3504.6096,0
3397586,22:24:00,22:24:00,4989,13,4499.1,0
3397586,22:24:00,22:24:00,4990,14,4832.5405,0
3397586,22:25:00,22:25:00,4992,15,5183.422,0
3397586,22:25:00,22:25:00,4995,16,5613.5254,0
3397586,22:26:00,22:26:00,4997,17,6167.5083,0
3397586,22:27:00,22:27:00,4999,18,6508.0156,0
3397586,22:27:00,22:27:00,5000,19,6796.8726,0
3397586,22:28:00,22:28:00,5001,20,7022.447,
3397586,22:29:00,22:29:00,5005,21,7840.3403,0
3397586,22:29:00,22:29:00,5006,22,8093.8955,0
3397586,22:30:00,22:30:00,5008,23,8543.646,0
3397586,22:31:00,22:31:00,5011,24,9247.671,0
3397586,22:32:00,22:32:00,5014,25,9861.984,0
3397586,22:34:00,22:34:00,5016,26,10557.434,
3397586,22:35:00,22:35:00,5018,27,11109.036,0
3397586,22:41:00,22:41:00,5022,28,14129.984,0
3397586,22:42:00,22:42:00,5023,29,14579.69,0
3397586,22:43:00,22:43:00,5024,30,15084.712,0
3397586,22:44:00,22:44:00,5026,31,15639.772,0
3397586,22:45:00,22:45:00,5027,32,16080.372,0
3397586,22:46:00,22:46:00,5028,33,16457.64,0
3397586,22:46:00,22:46:00,5029,34,16732.2,0
3397586,22:48:00,22:48:00,5030,35,17275.668,
3397586,22:48:00,22:48:00,5032,36,17522.9,0
3397586,22:49:00,22:49:00,5035,37,18229.256,0
3397586,22:50:00,22:50:00,5037,38,18715.713,0
3397586,22:51:00,22:51:00,5038,39,18980.727,0
3397586,22:52:00,22:52:00,5041,40,19570.79,0
3397586,22:52:00,22:52:00,5042,41,19774.844,0
3397586,22:54:00,22:54:00,5044,42,20405.873,0
3397586,22:55:00,22:55:00,5047,43,21134,0
3397586,22:56:00,22:56:00,5048,44,21408.049,
3397586,22:56:00,22:56:00,5049,45,21616.113,0
3397586,22:56:00,22:56:00,5050,46,21887.125,0
3397586,22:56:00,22:56:00,5051,47,22110.14,0
3397586,22:57:00,22:57:00,5052,48,22463.156,0
3397586,22:57:00,22:57:00,5054,49,22768.178,0
3397586,22:58:00,22:58:00,5055,50,22976.188,0
3397586,22:58:00,22:58:00,5056,51,23204.191,0
3397586,22:58:00,22:58:00,5057,52,23401.21,0
3397586,22:58:00,22:58:00,5058,53,23560.223,0
3397586,22:59:00,22:59:00,5059,54,23893.28,0
3397586,22:59:00,22:59:00,5060,55,24309.656,0
3397586,23:00:00,23:00:00,13868,56,24590.479,0
3397586,23:00:00,23:00:00,15226,57,25030.113,0
3397586,23:01:00,23:01:00,15227,58,25804.28,0
3397586,23:03:00,23:03:00,15507,59,27002.744,0
3397586,23:04:00,23:04:00,16296,60,27824.756,0
3397586,23:05:00,23:05:00,14938,64,28247.568,
3397613,06:00:00,06:00:00,4969,1,0,
3397613,06:00:00,06:00:00,4970,2,290.7232,0
3397613,06:01:00,06:01:00,4972,3,739.21436,0
3397613,06:02:00,06:02:00,4973,4,1079.966,0
3397613,06:02:00,06:02:00,4975,5,1372.1628,0
3397613,06:03:00,06:03:00,4976,6,1626.8586,0
3397613,06:04:00,06:04:00,4977,7,1875.9697,
3397613,06:04:00,06:04:00,4978,8,2131.2834,0
3397613,06:05:00,06:05:00,4980,9,2583.4363,0
3397613,06:05:00,06:05:00,4983,10,2982.5332,0
3397613,06:06:00,06:06:00,4984,11,3140.2583,0
3397613,06:06:00,06:06:00,4986,12,3504.6096,0
3397613,06:08:00,06:08:00,4989,13,4499.1,0
3397613,06:09:00,06:09:00,4990,14,4832.5405,0
3397613,06:09:00,06:09:00,4992,15,5183.422,0
3397613,06:10:00,06:10:00,4995,16,5613.5254,0
3397613,06:11:00,06:11:00,4997,17,6167.5083,0
3397613,06:12:00,06:12:00,4999,18,6508.0156,0
3397613,06:12:00,06:12:00,5000,19,6796.8726,0
3397613,06:13:00,06:13:00,5001,20,7022.447,
3397613,06:14:00,06:14:00,5005,21,7840.3403,0
3397613,06:15:00,06:15:00,5006,22,8093.8955,0
3397613,06:16:00,06:16:00,5008,23,8543.646,0
3397613,06:18:00,06:18:00,5011,24,9247.671,0
3397613,06:19:00,06:19:00,5014,25,9861.984,0
3397613,06:21:00,06:21:00,5016,26,10557.434,
3397613,06:22:00,06:22:00,5018,27,11109.036,0
3397613,06:27:00,06:27:00,5022,28,14129.984,0
3397613,06:28:00,06:28:00,5023,29,14579.69,0
3397613,06:29:00,06:29:00,5024,30,15084.712,0
3397613,06:30:00,06:30:00,5026,31,15639.772,0
3397613,06:31:00,06:31:00,5027,32,16080.372,0
3397613,06:32:00,06:32:00,5028,33,16457.64,0
3397613,06:32:00,06:32:00,5029,34,16732.2,0
3397613,06:34:00,06:34:00,5030,35,17275.668,
3397613,06:34:00,06:34:00,5032,36,17522.9,0
3397613,06:35:00,06:35:00,5035,37,18229.256,0
3397613,06:36:00,06:36:00,5037,38,18715.713,0
3397613,06:37:00,06:37:00,5038,39,18980.727,0
3397613,06:38:00,06:38:00,5041,40,19570.79,0
3397613,06:38:00,06:38:00,5042,41,19774.844,0
3397613,06:40:00,06:40:00,5044,42,20405.873,0
3397613,06:41:00,06:41:00,5047,43,21134,0
3397613,06:42:00,06:42:00,5048,44,21408.049,
3397613,06:42:00,06:42:00,5049,45,21616.113,0
3397613,06:42:00,06:42:00,5050,46,21887.125,0
3397613,06:43:00,06:43:00,5051,47,22110.14,0
3397613,06:43:00,06:43:00,5052,48,22463.156,0
3397613,06:43:00,06:43:00,5054,49,22768.178,0
3397613,06:44:00,06:44:00,5055,50,22976.188,0
3397613,06:44:00,06:44:00,5056,51,23204.191,0
3397613,06:44:00,06:44:00,5057,52,23401.21,0
3397613,06:45:00,06:45:00,5058,53,23560.223,0
3397613,06:45:00,06:45:00,5059,54,23893.28,0
3397613,06:46:00,06:46:00,5060,55,24309.656,0
3397613,06:46:00,06:46:00,13868,56,24590.479,0
3397613,06:47:00,06:47:00,15226,57,25030.113,0
3397613,06:48:00,06:48:00,15227,58,25804.28,0
3397613,06:50:00,06:50:00,15507,59,27002.744,0
3397613,06:51:00,06:51:00,16296,60,27824.756,0
3397613,06:52:00,06:52:00,14938,64,28247.568,
3397614,08:20:00,08:20:00,4969,1,0,
3397614,08:20:00,08:20:00,4970,2,290.7232,0
3397614,08:21:00,08:21:00,4972,3,739.21436,0
3397614,08:22:00,08:22:00,4973,4,1079.966,0
3397614,08:22:00,08:22:00,4975,5,1372.1628,0
3397614,08:23:00,08:23:00,4976,6,1626.8586,0
3397614,08:24:00,08:24:00,4977,7,1875.9697,
3397614,08:24:00,08:24:00,4978,8,2131.2834,0
3397614,08:25:00,08:25:00,4980,9,2583.4363,0
3397614,08:25:00,08:25:00,4983,10,2982.5332,0
3397614,08:26:00,08:26:00,4984,11,3140.2583,0
3397614,08:26:00,08:26:00,4986,12,3504.6096,0
3397614,08:28:00,08:28:00,4989,13,4499.1,0
3397614,08:29:00,08:29:00,4990,14,4832.5405,0
3397614,08:29:00,08:29:00,4992,15,5183.422,0
3397614,08:30:00,08:30:00,4995,16,5613.5254,0
3397614,08:31:00,08:31:00,4997,17,6167.5083,0
3397614,08:32:00,08:32:00,4999,18,6508.0156,0
3397614,08:32:00,08:32:00,5000,19,6796.8726,0
3397614,08:33:00,08:33:00,5001,20,7022.447,
3397614,08:34:00,08:34:00,5005,21,7840.3403,0
3397614,08:35:00,08:35:00,5006,22,8093.8955,0
3397614,08:36:00,08:36:00,5008,23,8543.646,0
3397614,08:38:00,08:38:00,5011,24,9247.671,0
3397614,08:39:00,08:39:00,5014,25,9861.984,0
3397614,08:41:00,08:41:00,5016,26,10557.434,
3397614,08:42:00,08:42:00,5018,27,11109.036,0
3397614,08:47:00,08:47:00,5022,28,14129.984,0
3397614,08:48:00,08:48:00,5023,29,14579.69,0
3397614,08:49:00,08:49:00,5024,30,15084.712,0
3397614,08:50:00,08:50:00,5026,31,15639.772,0
3397614,08:51:00,08:51:00,5027,32,16080.372,0
3397614,08:52:00,08:52:00,5028,33,16457.64,0
3397614,08:52:00,08:52:00,5029,34,16732.2,0
3397614,08:54:00,08:54:00,5030,35,17275.668,
3397614,08:54:00,08:54:00,5032,36,17522.9,0
3397614,08:55:00,08:55:00,5035,37,18229.256,0
3397614,08:56:00,08:56:00,5037,38,18715.713,0
3397614,08:57:00,08:57:00,5038,39,18980.727,0
3397614,08:58:00,08:58:00,5041,40,19570.79,0
3397614,08:58:00,08:58:00,5042,41,19774.844,0
3397614,09:00:00,09:00:00,5044,42,20405.873,0
3397614,09:01:00,09:01:00,5047,43,21134,0
3397614,09:02:00,09:02:00,5048,44,21408.049,
3397614,09:02:00,09:02:00,5049,45,21616.113,0
3397614,09:02:00,09:02:00,5050,46,21887.125,0
3397614,09:03:00,09:03:00,5051,47,22110.14,0
3397614,09:03:00,09:03:00,5052,48,22463.156,0
3397614,09:03:00,09:03:00,5054,49,22768.178,0
3397614,09:04:00,09:04:00,5055,50,22976.188,0
3397614,09:04:00,09:04:00,5056,51,23204.191,0
3397614,09:04:00,09:04:00,5057,52,23401.21,0
3397614,09:05:00,09:05:00,5058,53,23560.223,0
3397614,09:05:00,09:05:00,5059,54,23893.28,0
3397614,09:06:00,09:06:00,5060,55,24309.656,0
3397614,09:06:00,09:06:00,13868,56,24590.479,0
3397614,09:07:00,09:07:00,15226,57,25030.113,0
3397614,09:08:00,09:08:00,15227,58,25804.28,0
3397614,09:10:00,09:10:00,15507,59,27002.744,0
3397614,09:11:00,09:11:00,16296,60,27824.756,0
3397614,09:12:00,09:12:00,14938,64,28247.568,
3397615,09:20:00,09:20:00,4969,1,0,
3397615,09:20:00,09:20:00,4970,2,290.7232,0
3397615,09:21:00,09:21:00,4972,3,739.21436,0
3397615,09:22:00,09:22:00,4973,4,1079.966,0
3397615,09:22:00,09:22:00,4975,5,1372.1628,0
3397615,09:23:00,09:23:00,4976,6,1626.8586,0
3397615,09:24:00,09:24:00,4977,7,1875.9697,
3397615,09:24:00,09:24:00,4978,8,2131.2834,0
3397615,09:25:00,09:25:00,4980,9,2583.4363,0
3397615,09:25:00,09:25:00,4983,10,2982.5332,0
3397615,09:26:00,09:26:00,4984,11,3140.2583,0
3397615,09:26:00,09:26:00,4986,12,3504.6096,0
3397615,09:28:00,09:28:00,4989,13,4499.1,0
3397615,09:29:00,09:29:00,4990,14,4832.5405,0
3397615,09:29:00,09:29:00,4992,15,5183.422,0
3397615,09:30:00,09:30:00,4995,16,5613.5254,0
3397615,09:31:00,09:31:00,4997,17,6167.5083,0
3397615,09:32:00,09:32:00,4999,18,6508.0156,0
3397615,09:32:00,09:32:00,5000,19,6796.8726,0
3397615,09:33:00,09:33:00,5001,20,7022.447,
3397615,09:34:00,09:34:00,5005,21,7840.3403,0
3397615,09:35:00,09:35:00,5006,22,8093.8955,0
3397615,09:36:00,09:36:00,5008,23,8543.646,0
3397615,09:38:00,09:38:00,5011,24,9247.671,0
3397615,09:39:00,09:39:00,5014,25,9861.984,0
3397615,09:41:00,09:41:00,5016,26,10557.434,
3397615,09:42:00,09:42:00,5018,27,11109.036,0
3397615,09:47:00,09:47:00,5022,28,14129.984,0
3397615,09:48:00,09:48:00,5023,29,14579.69,0
3397615,09:49:00,09:49:00,5024,30,15084.712,0
3397615,09:50:00,09:50:00,5026,31,15639.772,0
3397615,09:51:00,09:51:00,5027,32,16080.372,0
3397615,09:52:00,09:52:00,5028,33,16457.64,0
3397615,09:52:00,09:52:00,5029,34,16732.2,0
3397615,09:54:00,09:54:00,5030,35,17275.668,
3397615,09:54:00,09:54:00,5032,36,17522.9,0
3397615,09:55:00,09:55:00,5035,37,18229.256,0
3397615,09:56:00,09:56:00,5037,38,18715.713,0
3397615,09:57:00,09:57:00,5038,39,18980.727,0
3397615,09:58:00,09:58:00,5041,40,19570.79,0
3397615,09:58:00,09:58:00,5042,41,19774.844,0
3397615,10:00:00,10:00:00,5044,42,20405.873,0
3397615,10:01:00,10:01:00,5047,43,21134,0
3397615,10:02:00,10:02:00,5048,44,21408.049,
3397615,10:02:00,10:02:00,5049,45,21616.113,0
3397615,10:02:00,10:02:00,5050,46,21887.125,0
3397615,10:03:00,10:03:00,5051,47,22110.14,0
3397615,10:03:00,10:03:00,5052,48,22463.156,0
3397615,10:03:00,10:03:00,5054,49,22768.178,0
3397615,10:04:00,10:04:00,5055,50,22976.188,0
3397615,10:04:00,10:04:00,5056,51,23204.191,0
3397615,10:04:00,10:04:00,5057,52,23401.21,0
3397615,10:05:00,10:05:00,5058,53,23560.223,0
3397615,10:05:00,10:05:00,5059,54,23893.28,0
3397615,10:06:00,10:06:00,5060,55,24309.656,0
3397615,10:06:00,10:06:00,13868,56,24590.479,0
3397615,10:07:00,10:07:00,15226,57,25030.113,0
3397615,10:08:00,10:08:00,15227,58,25804.28,0
3397615,10:10:00,10:10:00,15507,59,27002.744,0
3397615,10:11:00,10:11:00,16296,60,27824.756,0
3397615,10:12:00,10:12:00,14938,64,28247.568,
3397616,10:00:00,10:00:00,4969,1,0,
3397616,10:00:00,10:00:00,4970,2,290.7232,0
3397616,10:01:00,10:01:00,4972,3,739.21436,0
3397616,10:02:00,10:02:00,4973,4,1079.966,0
3397616,10:02:00,10:02:00,4975,5,1372.1628,0
3397616,10:03:00,10:03:00,4976,6,1626.8586,0
3397616,10:04:00,10:04:00,4977,7,1875.9697,
3397616,10:04:00,10:04:00,4978,8,2131.2834,0
3397616,10:05:00,10:05:00,4980,9,2583.4363,0
3397616,10:05:00,10:05:00,4983,10,2982.5332,0
3397616,10:06:00,10:06:00,4984,11,3140.2583,0
3397616,10:06:00,10:06:00,4986,12,3504.6096,0
3397616,10:08:00,10:08:00,4989,13,4499.1,0
3397616,10:09:00,10:09:00,4990,14,4832.5405,0
3397616,10:09:00,10:09:00,4992,15,5183.422,0
3397616,10:10:00,10:10:00,4995,16,5613.5254,0
3397616,10:11:00,10:11:00,4997,17,6167.5083,0
3397616,10:12:00,10:12:00,4999,18,6508.0156,0
3397616,10:12:00,10:12:00,5000,19,6796.8726,0
3397616,10:13:00,10:13:00,5001,20,7022.447,
3397616,10:14:00,10:14:00,5005,21,7840.3403,0
3397616,10:15:00,10:15:00,5006,22,8093.8955,0
3397616,10:16:00,10:16:00,5008,23,8543.646,0
3397616,10:18:00,10:18:00,5011,24,9247.671,0
3397616,10:19:00,10:19:00,5014,25,9861.984,0
3397616,10:21:00,10:21:00,5016,26,10557.434,
3397616,10:22:00,10:22:00,5018,27,11109.036,0
3397616,10:27:00,10:27:00,5022,28,14129.984,0
3397616,10:28:00,10:28:00,5023,29,14579.69,0
3397616,10:29:00,10:29:00,5024,30,15084.712,0
3397616,10:30:00,10:30:00,5026,31,15639.772,0
3397616,10:31:00,10:31:00,5027,32,16080.372,0
3397616,10:32:00,10:32:00,5028,33,16457.64,0
3397616,10:32:00,10:32:00,5029,34,16732.2,0
3397616,10:34:00,10:34:00,5030,35,17275.668,
3397616,10:34:00,10:34:00,5032,36,17522.9,0
3397616,10:35:00,10:35:00,5035,37,18229.256,0
3397616,10:36:00,10:36:00,5037,38,18715.713,0
3397616,10:37:00,10:37:00,5038,39,18980.727,0
3397616,10:38:00,10:38:00,5041,40,19570.79,0
3397616,10:38:00,10:38:00,5042,41,19774.844,0
3397616,10:40:00,10:40:00,5044,42,20405.873,0
3397616,10:41:00,10:41:00,5047,43,21134,0
3397616,10:42:00,10:42:00,5048,44,21408.049,
3397616,10:42:00,10:42:00,5049,45,21616.113,0
3397616,10:42:00,10:42:00,5050,46,21887.125,0
3397616,10:43:00,10:43:00,5051,47,22110.14,0
3397616,10:43:00,10:43:00,5052,48,22463.156,0
3397616,10:43:00,10:43:00,5054,49,22768.178,0
3397616,10:44:00,10:44:00,5055,50,22976.188,0
3397616,10:44:00,10:44:00,5056,51,23204.191,0
3397616,10:44:00,10:44:00,5057,52,23401.21,0
3397616,10:45:00,10:45:00,5058,53,23560.223,0
3397616,10:45:00,10:45:00,5059,54,23893.28,0
3397616,10:46:00,10:46:00,5060,55,24309.656,0
3397616,10:46:00,10:46:00,13868,56,24590.479,0
3397616,10:47:00,10:47:00,15226,57,25030.113,0
3397616,10:48:00,10:48:00,15227,58,25804.28,0
3397616,10:50:00,10:50:00,15507,59,27002.744,0
3397616,10:51:00,10:51:00,16296,60,27824.756,0
3397616,10:52:00,10:52:00,14938,64,28247.568,
3397617,10:40:00,10:40:00,4969,1,0,
3397617,10:40:00,10:40:00,4970,2,290.7232,0
3397617,10:41:00,10:41:00,4972,3,739.21436,0
3397617,10:42:00,10:42:00,4973,4,1079.966,0
3397617,10:42:00,10:42:00,4975,5,1372.1628,0
3397617,10:43:00,10:43:00,4976,6,1626.8586,0
3397617,10:44:00,10:44:00,4977,7,1875.9697,
3397617,10:44:00,10:44:00,4978,8,2131.2834,0
3397617,10:45:00,10:45:00,4980,9,2583.4363,0
3397617,10:46:00,10:46:00,4983,10,2982.5332,0
3397617,10:46:00,10:46:00,4984,11,3140.2583,0
3397617,10:47:00,10:47:00,4986,12,3504.6096,0
3397617,10:49:00,10:49:00,4989,13,4499.1,0
3397617,10:49:00,10:49:00,4990,14,4832.5405,0
3397617,10:50:00,10:50:00,4992,15,5183.422,0
3397617,10:51:00,10:51:00,4995,16,5613.5254,0
3397617,10:52:00,10:52:00,4997,17,6167.5083,0
3397617,10:52:00,10:52:00,4999,18,6508.0156,0
3397617,10:53:00,10:53:00,5000,19,6796.8726,0
3397617,10:54:00,10:54:00,5001,20,7022.447,
3397617,10:56:00,10:56:00,5005,21,7840.3403,0
3397617,10:56:00,10:56:00,5006,22,8093.8955,0
3397617,10:57:00,10:57:00,5008,23,8543.646,0
3397617,10:59:00,10:59:00,5011,24,9247.671,0
3397617,11:01:00,11:01:00,5014,25,9861.984,0
3397617,11:03:00,11:03:00,5016,26,10557.434,
3397617,11:04:00,11:04:00,5018,27,11109.036,0
3397617,11:10:00,11:10:00,5022,28,14129.984,0
3397617,11:11:00,11:11:00,5023,29,14579.69,0
3397617,11:12:00,11:12:00,5024,30,15084.712,0
3397617,11:13:00,11:13:00,5026,31,15639.772,0
3397617,11:14:00,11:14:00,5027,32,16080.372,0
3397617,11:15:00,11:15:00,5028,33,16457.64,0
3397617,11:15:00,11:15:00,5029,34,16732.2,0
3397617,11:17:00,11:17:00,5030,35,17275.668,
3397617,11:17:00,11:17:00,5032,36,17522.9,0
3397617,11:19:00,11:19:00,5035,37,18229.256,0
3397617,11:20:00,11:20:00,5037,38,18715.713,0
3397617,11:20:00,11:20:00,5038,39,18980.727,0
3397617,11:21:00,11:21:00,5041,40,19570.79,0
3397617,11:22:00,11:22:00,5042,41,19774.844,0
3397617,11:23:00,11:23:00,5044,42,20405.873,0
3397617,11:25:00,11:25:00,5047,43,21134,0
3397617,11:26:00,11:26:00,5048,44,21408.049,
3397617,11:26:00,11:26:00,5049,45,21616.113,0
3397617,11:26:00,11:26:00,5050,46,21887.125,0
3397617,11:27:00,11:27:00,5051,47,22110.14,0
3397617,11:27:00,11:27:00,5052,48,22463.156,0
3397617,11:27:00,11:27:00,5054,49,22768.178,0
3397617,11:28:00,11:28:00,5055,50,22976.188,0
3397617,11:28:00,11:28:00,5056,51,23204.191,0
3397617,11:28:00,11:28:00,5057,52,23401.21,0
3397617,11:29:00,11:29:00,5058,53,23560.223,0
3397617,11:29:00,11:29:00,5059,54,23893.28,0
3397617,11:30:00,11:30:00,5060,55,24309.656,0
3397617,11:30:00,11:30:00,13868,56,24590.479,0
3397617,11:31:00,11:31:00,15226,57,25030.113,0
3397617,11:32:00,11:32:00,15227,58,25804.28,0
3397617,11:34:00,11:34:00,15507,59,27002.744,0
3397617,11:35:00,11:35:00,16296,60,27824.756,0
3397617,11:36:00,11:36:00,14938,64,28247.568,
3397618,07:00:00,07:00:00,4969,1,0,
3397618,07:00:00,07:00:00,4970,2,290.7232,0
3397618,07:01:00,07:01:00,4972,3,739.21436,0
3397618,07:02:00,07:02:00,4973,4,1079.966,0
3397618,07:02:00,07:02:00,4975,5,1372.1628,0
3397618,07:03:00,07:03:00,4976,6,1626.8586,0
3397618,07:04:00,07:04:00,4977,7,1875.9697,
3397618,07:04:00,07:04:00,4978,8,2131.2834,0
3397618,07:05:00,07:05:00,4980,9,2583.4363,0
3397618,07:05:00,07:05:00,4983,10,2982.5332,0
3397618,07:06:00,07:06:00,4984,11,3140.2583,0
3397618,07:06:00,07:06:00,4986,12,3504.6096,0
3397618,07:08:00,07:08:00,4989,13,4499.1,0
3397618,07:09:00,07:09:00,4990,14,4832.5405,0
3397618,07:09:00,07:09:00,4992,15,5183.422,0
3397618,07:10:00,07:10:00,4995,16,5613.5254,0
3397618,07:11:00,07:11:00,4997,17,6167.5083,0
3397618,07:12:00,07:12:00,4999,18,6508.0156,0
3397618,07:12:00,07:12:00,5000,19,6796.8726,0
3397618,07:13:00,07:13:00,5001,20,7022.447,
3397618,07:14:00,07:14:00,5005,21,7840.3403,0
3397618,07:15:00,07:15:00,5006,22,8093.8955,0
3397618,07:16:00,07:16:00,5008,23,8543.646,0
3397618,07:18:00,07:18:00,5011,24,9247.671,0
3397618,07:19:00,07:19:00,5014,25,9861.984,0
3397618,07:21:00,07:21:00,5016,26,10557.434,
3397618,07:22:00,07:22:00,5018,27,11109.036,0
3397618,07:27:00,07:27:00,5022,28,14129.984,0
3397618,07:28:00,07:28:00,5023,29,14579.69,0
3397618,07:29:00,07:29:00,5024,30,15084.712,0
3397618,07:30:00,07:30:00,5026,31,15639.772,0
3397618,07:31:00,07:31:00,5027,32,16080.372,0
3397618,07:32:00,07:32:00,5028,33,16457.64,0
3397618,07:32:00,07:32:00,5029,34,16732.2,0
3397618,07:34:00,07:34:00,5030,35,17275.668,
3397618,07:34:00,07:34:00,5032,36,17522.9,0
3397618,07:35:00,07:35:00,5035,37,18229.256,0
3397618,07:36:00,07:36:00,5037,38,18715.713,0
3397618,07:37:00,07:37:00,5038,39,18980.727,0
3397618,07:38:00,07:38:00,5041,40,19570.79,0
3397618,07:38:00,07:38:00,5042,41,19774.844,0
3397618,07:40:00,07:40:00,5044,42,20405.873,0
3397618,07:41:00,07:41:00,5047,43,21134,0
3397618,07:42:00,07:42:00,5048,44,21408.049,
3397618,07:42:00,07:42:00,5049,45,21616.113,0
3397618,07:42:00,07:42:00,5050,46,21887.125,0
3397618,07:43:00,07:43:00,5051,47,22110.14,0
3397618,07:43:00,07:43:00,5052,48,22463.156,0
3397618,07:43:00,07:43:00,5054,49,22768.178,0
3397618,07:44:00,07:44:00,5055,50,22976.188,0
3397618,07:44:00,07:44:00,5056,51,23204.191,0
3397618,07:44:00,07:44:00,5057,52,23401.21,0
3397618,07:45:00,07:45:00,5058,53,23560.223,0
3397618,07:45:00,07:45:00,5059,54,23893.28,0
3397618,07:46:00,07:46:00,5060,55,24309.656,0
3397618,07:46:00,07:46:00,13868,56,24590.479,0
3397618,07:47:00,07:47:00,15226,57,25030.113,0
3397618,07:48:00,07:48:00,15227,58,25804.28,0
3397618,07:50:00,07:50:00,15507,59,27002.744,0
3397618,07:51:00,07:51:00,16296,60,27824.756,0
3397618,07:52:00,07:52:00,14938,64,28247.568,
3397619,12:20:00,12:20:00,4969,1,0,
3397619,12:20:00,12:20:00,4970,2,290.7232,0
3397619,12:21:00,12:21:00,4972,3,739.21436,0
3397619,12:22:00,12:22:00,4973,4,1079.966,0
3397619,12:22:00,12:22:00,4975,5,1372.1628,0
3397619,12:23:00,12:23:00,4976,6,1626.8586,0
3397619,12:24:00,12:24:00,4977,7,1875.9697,
3397619,12:24:00,12:24:00,4978,8,2131.2834,0
3397619,12:25:00,12:25:00,4980,9,2583.4363,0
3397619,12:26:00,12:26:00,4983,10,2982.5332,0
3397619,12:26:00,12:26:00,4984,11,3140.2583,0
3397619,12:27:00,12:27:00,4986,12,3504.6096,0
3397619,12:29:00,12:29:00,4989,13,4499.1,0
3397619,12:29:00,12:29:00,4990,14,4832.5405,0
3397619,12:30:00,12:30:00,4992,15,5183.422,0
3397619,12:31:00,12:31:00,4995,16,5613.5254,0
3397619,12:32:00,12:32:00,4997,17,6167.5083,0
3397619,12:32:00,12:32:00,4999,18,6508.0156,0
3397619,12:33:00,12:33:00,5000,19,6796.8726,0
3397619,12:34:00,12:34:00,5001,20,7022.447,
3397619,12:36:00,12:36:00,5005,21,7840.3403,0
3397619,12:36:00,12:36:00,5006,22,8093.8955,0
3397619,12:37:00,12:37:00,5008,23,8543.646,0
3397619,12:39:00,12:39:00,5011,24,9247.671,0
3397619,12:41:00,12:41:00,5014,25,9861.984,0
3397619,12:43:00,12:43:00,5016,26,10557.434,
3397619,12:44:00,12:44:00,5018,27,11109.036,0
3397619,12:50:00,12:50:00,5022,28,14129.984,0
3397619,12:51:00,12:51:00,5023,29,14579.69,0
3397619,12:52:00,12:52:00,5024,30,15084.712,0
3397619,12:53:00,12:53:00,5026,31,15639.772,0
3397619,12:54:00,12:54:00,5027,32,16080.372,0
3397619,12:55:00,12:55:00,5028,33,16457.64,0
3397619,12:55:00,12:55:00,5029,34,16732.2,0
3397619,12:57:00,12:57:00,5030,35,17275.668,
3397619,12:57:00,12:57:00,5032,36,17522.9,0
3397619,12:59:00,12:59:00,5035,37,18229.256,0
3397619,13:00:00,13:00:00,5037,38,18715.713,0
3397619,13:00:00,13:00:00,5038,39,18980.727,0
3397619,13:01:00,13:01:00,5041,40,19570.79,0
3397619,13:02:00,13:02:00,5042,41,19774.844,0
3397619,13:03:00,13:03:00,5044,42,20405.873,0
3397619,13:05:00,13:05:00,5047,43,21134,0
3397619,13:06:00,13:06:00,5048,44,21408.049,
3397619,13:06:00,13:06:00,5049,45,21616.113,0
3397619,13:06:00,13:06:00,5050,46,21887.125,0
3397619,13:07:00,13:07:00,5051,47,22110.14,0
3397619,13:07:00,13:07:00,5052,48,22463.156,0
3397619,13:07:00,13:07:00,5054,49,22768.178,0
3397619,13:08:00,13:08:00,5055,50,22976.188,0
3397619,13:08:00,13:08:00,5056,51,23204.191,0
3397619,13:08:00,13:08:00,5057,52,23401.21,0
3397619,13:09:00,13:09:00,5058,53,23560.223,0
3397619,13:09:00,13:09:00,5059,54,23893.28,0
3397619,13:10:00,13:10:00,5060,55,24309.656,0
3397619,13:10:00,13:10:00,13868,56,24590.479,0
3397619,13:11:00,13:11:00,15226,57,25030.113,0
3397619,13:12:00,13:12:00,15227,58,25804.28,0
3397619,13:14:00,13:14:00,15507,59,27002.744,0
3397619,13:15:00,13:15:00,16296,60,27824.756,0
3397619,13:16:00,13:16:00,14938,64,28247.568,
3397620,13:00:00,13:00:00,4969,1,0,
3397620,13:00:00,13:00:00,4970,2,290.7232,0
3397620,13:01:00,13:01:00,4972,3,739.21436,0
3397620,13:02:00,13:02:00,4973,4,1079.966,0
3397620,13:02:00,13:02:00,4975,5,1372.1628,0
3397620,13:03:00,13:03:00,4976,6,1626.8586,0
3397620,13:04:00,13:04:00,4977,7,1875.9697,
3397620,13:04:00,13:04:00,4978,8,2131.2834,0
3397620,13:05:00,13:05:00,4980,9,2583.4363,0
3397620,13:06:00,13:06:00,4983,10,2982.5332,0
3397620,13:06:00,13:06:00,4984,11,3140.2583,0
3397620,13:07:00,13:07:00,4986,12,3504.6096,0
3397620,13:09:00,13:09:00,4989,13,4499.1,0
3397620,13:09:00,13:09:00,4990,14,4832.5405,0
3397620,13:10:00,13:10:00,4992,15,5183.422,0
3397620,13:11:00,13:11:00,4995,16,5613.5254,0
3397620,13:12:00,13:12:00,4997,17,6167.5083,0
3397620,13:12:00,13:12:00,4999,18,6508.0156,0
3397620,13:13:00,13:13:00,5000,19,6796.8726,0
3397620,13:14:00,13:14:00,5001,20,7022.447,
3397620,13:16:00,13:16:00,5005,21,7840.3403,0
3397620,13:16:00,13:16:00,5006,22,8093.8955,0
3397620,13:17:00,13:17:00,5008,23,8543.646,0
3397620,13:19:00,13:19:00,5011,24,9247.671,0
3397620,13:21:00,13:21:00,5014,25,9861.984,0
3397620,13:23:00,13:23:00,5016,26,10557.434,
3397620,13:24:00,13:24:00,5018,27,11109.036,0
3397620,13:30:00,13:30:00,5022,28,14129.984,0
3397620,13:31:00,13:31:00,5023,29,14579.69,0
3397620,13:32:00,13:32:00,5024,30,15084.712,0
3397620,13:33:00,13:33:00,5026,31,15639.772,0
3397620,13:34:00,13:34:00,5027,32,16080.372,0
3397620,13:35:00,13:35:00,5028,33,16457.64,0
3397620,13:35:00,13:35:00,5029,34,16732.2,0
3397620,13:37:00,13:37:00,5030,35,17275.668,
3397620,13:37:00,13:37:00,5032,36,17522.9,0
3397620,13:39:00,13:39:00,5035,37,18229.256,0
3397620,13:40:00,13:40:00,5037,38,18715.713,0
3397620,13:40:00,13:40:00,5038,39,18980.727,0
3397620,13:41:00,13:41:00,5041,40,19570.79,0
3397620,13:42:00,13:42:00,5042,41,19774.844,0
3397620,13:43:00,13:43:00,5044,42,20405.873,0
3397620,13:45:00,13:45:00,5047,43,21134,0
3397620,13:46:00,13:46:00,5048,44,21408.049,
3397620,13:46:00,13:46:00,5049,45,21616.113,0
3397620,13:46:00,13:46:00,5050,46,21887.125,0
3397620,13:47:00,13:47:00,5051,47,22110.14,0
3397620,13:47:00,13:47:00,5052,48,22463.156,0
3397620,13:47:00,13:47:00,5054,49,22768.178,0
3397620,13:48:00,13:48:00,5055,50,22976.188,0
3397620,13:48:00,13:48:00,5056,51,23204.191,0
3397620,13:48:00,13:48:00,5057,52,23401.21,0
3397620,13:49:00,13:49:00,5058,53,23560.223,0
3397620,13:49:00,13:49:00,5059,54,23893.28,0
3397620,13:50:00,13:50:00,5060,55,24309.656,0
3397620,13:50:00,13:50:00,13868,56,24590.479,0
3397620,13:51:00,13:51:00,15226,57,25030.113,0
3397620,13:52:00,13:52:00,15227,58,25804.28,0
3397620,13:54:00,13:54:00,15507,59,27002.744,0
3397620,13:55:00,13:55:00,16296,60,27824.756,0
3397620,13:56:00,13:56:00,14938,64,28247.568,
3397621,14:00:00,14:00:00,4969,1,0,
3397621,14:00:00,14:00:00,4970,2,290.7232,0
3397621,14:01:00,14:01:00,4972,3,739.21436,0
3397621,14:02:00,14:02:00,4973,4,1079.966,0
3397621,14:02:00,14:02:00,4975,5,1372.1628,0
3397621,14:03:00,14:03:00,4976,6,1626.8586,0
3397621,14:04:00,14:04:00,4977,7,1875.9697,
3397621,14:04:00,14:04:00,4978,8,2131.2834,0
3397621,14:05:00,14:05:00,4980,9,2583.4363,0
3397621,14:06:00,14:06:00,4983,10,2982.5332,0
3397621,14:06:00,14:06:00,4984,11,3140.2583,0
3397621,14:07:00,14:07:00,4986,12,3504.6096,0
3397621,14:09:00,14:09:00,4989,13,4499.1,0
3397621,14:09:00,14:09:00,4990,14,4832.5405,0
3397621,14:10:00,14:10:00,4992,15,5183.422,0
3397621,14:11:00,14:11:00,4995,16,5613.5254,0
3397621,14:12:00,14:12:00,4997,17,6167.5083,0
3397621,14:12:00,14:12:00,4999,18,6508.0156,0
3397621,14:13:00,14:13:00,5000,19,6796.8726,0
3397621,14:14:00,14:14:00,5001,20,7022.447,
3397621,14:16:00,14:16:00,5005,21,7840.3403,0
3397621,14:16:00,14:16:00,5006,22,8093.8955,0
3397621,14:17:00,14:17:00,5008,23,8543.646,0
3397621,14:19:00,14:19:00,5011,24,9247.671,0
3397621,14:21:00,14:21:00,5014,25,9861.984,0
3397621,14:23:00,14:23:00,5016,26,10557.434,
3397621,14:24:00,14:24:00,5018,27,11109.036,0
3397621,14:30:00,14:30:00,5022,28,14129.984,0
3397621,14:31:00,14:31:00,5023,29,14579.69,0
3397621,14:32:00,14:32:00,5024,30,15084.712,0
3397621,14:33:00,14:33:00,5026,31,15639.772,0
3397621,14:34:00,14:34:00,5027,32,16080.372,0
3397621,14:35:00,14:35:00,5028,33,16457.64,0
3397621,14:35:00,14:35:00,5029,34,16732.2,0
3397621,14:37:00,14:37:00,5030,35,17275.668,
3397621,14:37:00,14:37:00,5032,36,17522.9,0
3397621,14:39:00,14:39:00,5035,37,18229.256,0
3397621,14:40:00,14:40:00,5037,38,18715.713,0
3397621,14:40:00,14:40:00,5038,39,18980.727,0
3397621,14:41:00,14:41:00,5041,40,19570.79,0
3397621,14:42:00,14:42:00,5042,41,19774.844,0
3397621,14:43:00,14:43:00,5044,42,20405.873,0
3397621,14:45:00,14:45:00,5047,43,21134,0
3397621,14:46:00,14:46:00,5048,44,21408.049,
3397621,14:46:00,14:46:00,5049,45,21616.113,0
3397621,14:46:00,14:46:00,5050,46,21887.125,0
3397621,14:47:00,14:47:00,5051,47,22110.14,0
3397621,14:47:00,14:47:00,5052,48,22463.156,0
3397621,14:47:00,14:47:00,5054,49,22768.178,0
3397621,14:48:00,14:48:00,5055,50,22976.188,0
3397621,14:48:00,14:48:00,5056,51,23204.191,0
3397621,14:48:00,14:48:00,5057,52,23401.21,0
3397621,14:49:00,14:49:00,5058,53,23560.223,0
3397621,14:49:00,14:49:00,5059,54,23893.28,0
3397621,14:50:00,14:50:00,5060,55,24309.656,0
3397621,14:50:00,14:50:00,13868,56,24590.479,0
3397621,14:51:00,14:51:00,15226,57,25030.113,0
3397621,14:52:00,14:52:00,15227,58,25804.28,0
3397621,14:54:00,14:54:00,15507,59,27002.744,0
3397621,14:55:00,14:55:00,16296,60,27824.756,0
3397621,14:56:00,14:56:00,14938,64,28247.568,
3397622,15:40:00,15:40:00,4969,1,0,
3397622,15:40:00,15:40:00,4970,2,290.7232,0
3397622,15:41:00,15:41:00,4972,3,739.21436,0
3397622,15:42:00,15:42:00,4973,4,1079.966,0
3397622,15:42:00,15:42:00,4975,5,1372.1628,0
3397622,15:43:00,15:43:00,4976,6,1626.8586,0
3397622,15:44:00,15:44:00,4977,7,1875.9697,
3397622,15:44:00,15:44:00,4978,8,2131.2834,0
3397622,15:45:00,15:45:00,4980,9,2583.4363,0
3397622,15:46:00,15:46:00,4983,10,2982.5332,0
3397622,15:46:00,15:46:00,4984,11,3140.2583,0
3397622,15:47:00,15:47:00,4986,12,3504.6096,0
3397622,15:49:00,15:49:00,4989,13,4499.1,0
3397622,15:49:00,15:49:00,4990,14,4832.5405,0
3397622,15:50:00,15:50:00,4992,15,5183.422,0
3397622,15:51:00,15:51:00,4995,16,5613.5254,0
3397622,15:52:00,15:52:00,4997,17,6167.5083,0
3397622,15:52:00,15:52:00,4999,18,6508.0156,0
3397622,15:53:00,15:53:00,5000,19,6796.8726,0
3397622,15:54:00,15:54:00,5001,20,7022.447,
3397622,15:56:00,15:56:00,5005,21,7840.3403,0
3397622,15:56:00,15:56:00,5006,22,8093.8955,0
3397622,15:57:00,15:57:00,5008,23,8543.646,0
3397622,15:59:00,15:59:00,5011,24,9247.671,0
3397622,16:01:00,16:01:00,5014,25,9861.984,0
3397622,16:03:00,16:03:00,5016,26,10557.434,
3397622,16:04:00,16:04:00,5018,27,11109.036,0
3397622,16:10:00,16:10:00,5022,28,14129.984,0
3397622,16:11:00,16:11:00,5023,29,14579.69,0
3397622,16:12:00,16:12:00,5024,30,15084.712,0
3397622,16:13:00,16:13:00,5026,31,15639.772,0
3397622,16:14:00,16:14:00,5027,32,16080.372,0
3397622,16:15:00,16:15:00,5028,33,16457.64,0
3397622,16:15:00,16:15:00,5029,34,16732.2,0
3397622,16:17:00,16:17:00,5030,35,17275.668,
3397622,16:17:00,16:17:00,5032,36,17522.9,0
3397622,16:19:00,16:19:00,5035,37,18229.256,0
3397622,16:20:00,16:20:00,5037,38,18715.713,0
3397622,16:20:00,16:20:00,5038,39,18980.727,0
3397622,16:21:00,16:21:00,5041,40,19570.79,0
3397622,16:22:00,16:22:00,5042,41,19774.844,0
3397622,16:23:00,16:23:00,5044,42,20405.873,0
3397622,16:25:00,16:25:00,5047,43,21134,0
3397622,16:26:00,16:26:00,5048,44,21408.049,
3397622,16:26:00,16:26:00,5049,45,21616.113,0
3397622,16:26:00,16:26:00,5050,46,21887.125,0
3397622,16:27:00,16:27:00,5051,47,22110.14,0
3397622,16:27:00,16:27:00,5052,48,22463.156,0
3397622,16:27:00,16:27:00,5054,49,22768.178,0
3397622,16:28:00,16:28:00,5055,50,22976.188,0
3397622,16:28:00,16:28:00,5056,51,23204.191,0
3397622,16:28:00,16:28:00,5057,52,23401.21,0
3397622,16:29:00,16:29:00,5058,53,23560.223,0
3397622,16:29:00,16:29:00,5059,54,23893.28,0
3397622,16:30:00,16:30:00,5060,55,24309.656,0
3397622,16:30:00,16:30:00,13868,56,24590.479,0
3397622,16:31:00,16:31:00,15226,57,25030.113,0
3397622,16:32:00,16:32:00,15227,58,25804.28,0
3397622,16:34:00,16:34:00,15507,59,27002.744,0
3397622,16:35:00,16:35:00,16296,60,27824.756,0
3397622,16:36:00,16:36:00,14938,64,28247.568,
3397623,16:20:00,16:20:00,4969,1,0,
3397623,16:20:00,16:20:00,4970,2,290.7232,0
3397623,16:21:00,16:21:00,4972,3,739.21436,0
3397623,16:22:00,16:22:00,4973,4,1079.966,0
3397623,16:22:00,16:22:00,4975,5,1372.1628,0
3397623,16:23:00,16:23:00,4976,6,1626.8586,0
3397623,16:24:00,16:24:00,4977,7,1875.9697,
3397623,16:24:00,16:24:00,4978,8,2131.2834,0
3397623,16:25:00,16:25:00,4980,9,2583.4363,0
3397623,16:26:00,16:26:00,4983,10,2982.5332,0
3397623,16:26:00,16:26:00,4984,11,3140.2583,0
3397623,16:27:00,16:27:00,4986,12,3504.6096,0
3397623,16:29:00,16:29:00,4989,13,4499.1,0
3397623,16:29:00,16:29:00,4990,14,4832.5405,0
3397623,16:30:00,16:30:00,4992,15,5183.422,0
3397623,16:31:00,16:31:00,4995,16,5613.5254,0
3397623,16:32:00,16:32:00,4997,17,6167.5083,0
3397623,16:32:00,16:32:00,4999,18,6508.0156,0
3397623,16:33:00,16:33:00,5000,19,6796.8726,0
3397623,16:34:00,16:34:00,5001,20,7022.447,
3397623,16:36:00,16:36:00,5005,21,7840.3403,0
3397623,16:36:00,16:36:00,5006,22,8093.8955,0
3397623,16:37:00,16:37:00,5008,23,8543.646,0
3397623,16:39:00,16:39:00,5011,24,9247.671,0
3397623,16:41:00,16:41:00,5014,25,9861.984,0
3397623,16:43:00,16:43:00,5016,26,10557.434,
3397623,16:44:00,16:44:00,5018,27,11109.036,0
3397623,16:50:00,16:50:00,5022,28,14129.984,0
3397623,16:51:00,16:51:00,5023,29,14579.69,0
3397623,16:52:00,16:52:00,5024,30,15084.712,0
3397623,16:53:00,16:53:00,5026,31,15639.772,0
3397623,16:54:00,16:54:00,5027,32,16080.372,0
3397623,16:55:00,16:55:00,5028,33,16457.64,0
3397623,16:55:00,16:55:00,5029,34,16732.2,0
3397623,16:57:00,16:57:00,5030,35,17275.668,
3397623,16:57:00,16:57:00,5032,36,17522.9,0
3397623,16:59:00,16:59:00,5035,37,18229.256,0
3397623,17:00:00,17:00:00,5037,38,18715.713,0
3397623,17:00:00,17:00:00,5038,39,18980.727,0
3397623,17:01:00,17:01:00,5041,40,19570.79,0
3397623,17:02:00,17:02:00,5042,41,19774.844,0
3397623,17:03:00,17:03:00,5044,42,20405.873,0
3397623,17:05:00,17:05:00,5047,43,21134,0
3397623,17:06:00,17:06:00,5048,44,21408.049,
3397623,17:06:00,17:06:00,5049,45,21616.113,0
3397623,17:06:00,17:06:00,5050,46,21887.125,0
3397623,17:07:00,17:07:00,5051,47,22110.14,0
3397623,17:07:00,17:07:00,5052,48,22463.156,0
3397623,17:07:00,17:07:00,5054,49,22768.178,0
3397623,17:08:00,17:08:00,5055,50,22976.188,0
3397623,17:08:00,17:08:00,5056,51,23204.191,0
3397623,17:08:00,17:08:00,5057,52,23401.21,0
3397623,17:09:00,17:09:00,5058,53,23560.223,0
3397623,17:09:00,17:09:00,5059,54,23893.28,0
3397623,17:10:00,17:10:00,5060,55,24309.656,0
3397623,17:10:00,17:10:00,13868,56,24590.479,0
3397623,17:11:00,17:11:00,15226,57,25030.113,0
3397623,17:12:00,17:12:00,15227,58,25804.28,0
3397623,17:14:00,17:14:00,15507,59,27002.744,0
3397623,17:15:00,17:15:00,16296,60,27824.756,0
3397623,17:16:00,17:16:00,14938,64,28247.568,
3397624,17:17:00,17:17:00,4969,1,0,
3397624,17:17:00,17:17:00,4970,2,290.7232,0
3397624,17:18:00,17:18:00,4972,3,739.21436,0
3397624,17:18:00,17:18:00,4973,4,1079.966,0
3397624,17:19:00,17:19:00,4975,5,1372.1628,0
3397624,17:19:00,17:19:00,4976,6,1626.8586,0
3397624,17:20:00,17:20:00,4977,7,1875.9697,
3397624,17:20:00,17:20:00,4978,8,2131.2834,0
3397624,17:21:00,17:21:00,4980,9,2583.4363,0
3397624,17:21:00,17:21:00,4983,10,2982.5332,0
3397624,17:21:00,17:21:00,4984,11,3140.2583,0
3397624,17:22:00,17:22:00,4986,12,3504.6096,0
3397624,17:24:00,17:24:00,4989,13,4499.1,0
3397624,17:24:00,17:24:00,4990,14,4832.5405,0
3397624,17:25:00,17:25:00,4992,15,5183.422,0
3397624,17:25:00,17:25:00,4995,16,5613.5254,0
3397624,17:26:00,17:26:00,4997,17,6167.5083,0
3397624,17:27:00,17:27:00,4999,18,6508.0156,0
3397624,17:27:00,17:27:00,5000,19,6796.8726,0
3397624,17:28:00,17:28:00,5001,20,7022.447,
3397624,17:29:00,17:29:00,5005,21,7840.3403,0
3397624,17:30:00,17:30:00,5006,22,8093.8955,0
3397624,17:31:00,17:31:00,5008,23,8543.646,0
3397624,17:32:00,17:32:00,5011,24,9247.671,0
3397624,17:33:00,17:33:00,5014,25,9861.984,0
3397624,17:35:00,17:35:00,5016,26,10557.434,
3397624,17:35:00,17:35:00,5018,27,11109.036,0
3397624,17:41:00,17:41:00,5022,28,14129.984,0
3397624,17:42:00,17:42:00,5023,29,14579.69,0
3397624,17:43:00,17:43:00,5024,30,15084.712,0
3397624,17:44:00,17:44:00,5026,31,15639.772,0
3397624,17:44:00,17:44:00,5027,32,16080.372,0
3397624,17:45:00,17:45:00,5028,33,16457.64,0
3397624,17:45:00,17:45:00,5029,34,16732.2,0
3397624,17:47:00,17:47:00,5030,35,17275.668,
3397624,17:47:00,17:47:00,5032,36,17522.9,0
3397624,17:48:00,17:48:00,5035,37,18229.256,0
3397624,17:49:00,17:49:00,5037,38,18715.713,0
3397624,17:50:00,17:50:00,5038,39,18980.727,0
3397624,17:51:00,17:51:00,5041,40,19570.79,0
3397624,17:51:00,17:51:00,5042,41,19774.844,0
3397624,17:53:00,17:53:00,5044,42,20405.873,0
3397624,17:54:00,17:54:00,5047,43,21134,0
3397624,17:55:00,17:55:00,5048,44,21408.049,
3397624,17:55:00,17:55:00,5049,45,21616.113,0
3397624,17:55:00,17:55:00,5050,46,21887.125,0
3397624,17:55:00,17:55:00,5051,47,22110.14,0
3397624,17:56:00,17:56:00,5052,48,22463.156,0
3397624,17:56:00,17:56:00,5054,49,22768.178,0
3397624,17:57:00,17:57:00,5055,50,22976.188,0
3397624,17:57:00,17:57:00,5056,51,23204.191,0
3397624,17:57:00,17:57:00,5057,52,23401.21,0
3397624,17:57:00,17:57:00,5058,53,23560.223,0
3397624,17:58:00,17:58:00,5059,54,23893.28,0
3397624,17:58:00,17:58:00,5060,55,24309.656,0
3397624,17:59:00,17:59:00,13868,56,24590.479,0
3397624,17:59:00,17:59:00,15226,57,25030.113,0
3397624,18:00:00,18:00:00,15227,58,25804.28,0
3397624,18:02:00,18:02:00,15507,59,27002.744,0
3397624,18:03:00,18:03:00,16296,60,27824.756,0
3397624,18:04:00,18:04:00,14938,64,28247.568,
3397625,19:17:00,19:17:00,4969,1,0,
3397625,19:17:00,19:17:00,4970,2,290.7232,0
3397625,19:18:00,19:18:00,4972,3,739.21436,0
3397625,19:18:00,19:18:00,4973,4,1079.966,0
3397625,19:19:00,19:19:00,4975,5,1372.1628,0
3397625,19:19:00,19:19:00,4976,6,1626.8586,0
3397625,19:20:00,19:20:00,4977,7,1875.9697,
3397625,19:20:00,19:20:00,4978,8,2131.2834,0
3397625,19:21:00,19:21:00,4980,9,2583.4363,0
3397625,19:21:00,19:21:00,4983,10,2982.5332,0
3397625,19:21:00,19:21:00,4984,11,3140.2583,0
3397625,19:22:00,19:22:00,4986,12,3504.6096,0
3397625,19:24:00,19:24:00,4989,13,4499.1,0
3397625,19:24:00,19:24:00,4990,14,4832.5405,0
3397625,19:25:00,19:25:00,4992,15,5183.422,0
3397625,19:25:00,19:25:00,4995,16,5613.5254,0
3397625,19:26:00,19:26:00,4997,17,6167.5083,0
3397625,19:27:00,19:27:00,4999,18,6508.0156,0
3397625,19:27:00,19:27:00,5000,19,6796.8726,0
3397625,19:28:00,19:28:00,5001,20,7022.447,
3397625,19:29:00,19:29:00,5005,21,7840.3403,0
3397625,19:30:00,19:30:00,5006,22,8093.8955,0
3397625,19:31:00,19:31:00,5008,23,8543.646,0
3397625,19:32:00,19:32:00,5011,24,9247.671,0
3397625,19:33:00,19:33:00,5014,25,9861.984,0
3397625,19:35:00,19:35:00,5016,26,10557.434,
3397625,19:35:00,19:35:00,5018,27,11109.036,0
3397625,19:41:00,19:41:00,5022,28,14129.984,0
3397625,19:42:00,19:42:00,5023,29,14579.69,0
3397625,19:43:00,19:43:00,5024,30,15084.712,0
3397625,19:44:00,19:44:00,5026,31,15639.772,0
3397625,19:44:00,19:44:00,5027,32,16080.372,0
3397625,19:45:00,19:45:00,5028,33,16457.64,0
3397625,19:45:00,19:45:00,5029,34,16732.2,0
3397625,19:47:00,19:47:00,5030,35,17275.668,
3397625,19:47:00,19:47:00,5032,36,17522.9,0
3397625,19:48:00,19:48:00,5035,37,18229.256,0
3397625,19:49:00,19:49:00,5037,38,18715.713,0
3397625,19:50:00,19:50:00,5038,39,18980.727,0
3397625,19:51:00,19:51:00,5041,40,19570.79,0
3397625,19:51:00,19:51:00,5042,41,19774.844,0
3397625,19:53:00,19:53:00,5044,42,20405.873,0
3397625,19:54:00,19:54:00,5047,43,21134,0
3397625,19:55:00,19:55:00,5048,44,21408.049,
3397625,19:55:00,19:55:00,5049,45,21616.113,0
3397625,19:55:00,19:55:00,5050,46,21887.125,0
3397625,19:55:00,19:55:00,5051,47,22110.14,0
3397625,19:56:00,19:56:00,5052,48,22463.156,0
3397625,19:56:00,19:56:00,5054,49,22768.178,0
3397625,19:57:00,19:57:00,5055,50,22976.188,0
3397625,19:57:00,19:57:00,5056,51,23204.191,0
3397625,19:57:00,19:57:00,5057,52,23401.21,0
3397625,19:57:00,19:57:00,5058,53,23560.223,0
3397625,19:58:00,19:58:00,5059,54,23893.28,0
3397625,19:58:00,19:58:00,5060,55,24309.656,0
3397625,19:59:00,19:59:00,13868,56,24590.479,0
3397625,19:59:00,19:59:00,15226,57,25030.113,0
3397625,20:00:00,20:00:00,15227,58,25804.28,0
3397625,20:02:00,20:02:00,15507,59,27002.744,0
3397625,20:03:00,20:03:00,16296,60,27824.756,0
3397625,20:04:00,20:04:00,14938,64,28247.568,
3397626,21:17:00,21:17:00,4969,1,0,
3397626,21:17:00,21:17:00,4970,2,290.7232,0
3397626,21:18:00,21:18:00,4972,3,739.21436,0
3397626,21:18:00,21:18:00,4973,4,1079.966,0
3397626,21:19:00,21:19:00,4975,5,1372.1628,0
3397626,21:19:00,21:19:00,4976,6,1626.8586,0
3397626,21:20:00,21:20:00,4977,7,1875.9697,
3397626,21:20:00,21:20:00,4978,8,2131.2834,0
3397626,21:21:00,21:21:00,4980,9,2583.4363,0
3397626,21:21:00,21:21:00,4983,10,2982.5332,0
3397626,21:21:00,21:21:00,4984,11,3140.2583,0
3397626,21:22:00,21:22:00,4986,12,3504.6096,0
3397626,21:24:00,21:24:00,4989,13,4499.1,0
3397626,21:24:00,21:24:00,4990,14,4832.5405,0
3397626,21:25:00,21:25:00,4992,15,5183.422,0
3397626,21:25:00,21:25:00,4995,16,5613.5254,0
3397626,21:26:00,21:26:00,4997,17,6167.5083,0
3397626,21:27:00,21:27:00,4999,18,6508.0156,0
3397626,21:27:00,21:27:00,5000,19,6796.8726,0
3397626,21:28:00,21:28:00,5001,20,7022.447,
3397626,21:29:00,21:29:00,5005,21,7840.3403,0
3397626,21:30:00,21:30:00,5006,22,8093.8955,0
3397626,21:31:00,21:31:00,5008,23,8543.646,0
3397626,21:32:00,21:32:00,5011,24,9247.671,0
3397626,21:33:00,21:33:00,5014,25,9861.984,0
3397626,21:35:00,21:35:00,5016,26,10557.434,
3397626,21:35:00,21:35:00,5018,27,11109.036,0
3397626,21:41:00,21:41:00,5022,28,14129.984,0
3397626,21:42:00,21:42:00,5023,29,14579.69,0
3397626,21:43:00,21:43:00,5024,30,15084.712,0
3397626,21:44:00,21:44:00,5026,31,15639.772,0
3397626,21:44:00,21:44:00,5027,32,16080.372,0
3397626,21:45:00,21:45:00,5028,33,16457.64,0
3397626,21:45:00,21:45:00,5029,34,16732.2,0
3397626,21:47:00,21:47:00,5030,35,17275.668,
3397626,21:47:00,21:47:00,5032,36,17522.9,0
3397626,21:48:00,21:48:00,5035,37,18229.256,0
3397626,21:49:00,21:49:00,5037,38,18715.713,0
3397626,21:50:00,21:50:00,5038,39,18980.727,0
3397626,21:51:00,21:51:00,5041,40,19570.79,0
3397626,21:51:00,21:51:00,5042,41,19774.844,0
3397626,21:53:00,21:53:00,5044,42,20405.873,0
3397626,21:54:00,21:54:00,5047,43,21134,0
3397626,21:55:00,21:55:00,5048,44,21408.049,
3397626,21:55:00,21:55:00,5049,45,21616.113,0
3397626,21:55:00,21:55:00,5050,46,21887.125,0
3397626,21:55:00,21:55:00,5051,47,22110.14,0
3397626,21:56:00,21:56:00,5052,48,22463.156,0
3397626,21:56:00,21:56:00,5054,49,22768.178,0
3397626,21:57:00,21:57:00,5055,50,22976.188,0
3397626,21:57:00,21:57:00,5056,51,23204.191,0
3397626,21:57:00,21:57:00,5057,52,23401.21,0
3397626,21:57:00,21:57:00,5058,53,23560.223,0
3397626,21:58:00,21:58:00,5059,54,23893.28,0
3397626,21:58:00,21:58:00,5060,55,24309.656,0
3397626,21:59:00,21:59:00,13868,56,24590.479,0
3397626,21:59:00,21:59:00,15226,57,25030.113,0
3397626,22:00:00,22:00:00,15227,58,25804.28,0
3397626,22:02:00,22:02:00,15507,59,27002.744,0
3397626,22:03:00,22:03:00,16296,60,27824.756,0
3397626,22:04:00,22:04:00,14938,64,28247.568,
3397628,05:24:00,05:24:00,4969,1,0,
3397628,05:24:00,05:24:00,4970,2,290.7232,0
3397628,05:25:00,05:25:00,4972,3,739.21436,0
3397628,05:25:00,05:25:00,4973,4,1079.966,0
3397628,05:26:00,05:26:00,4975,5,1372.1628,0
3397628,05:26:00,05:26:00,4976,6,1626.8586,0
3397628,05:27:00,05:27:00,4977,7,1875.9697,
3397628,05:27:00,05:27:00,4978,8,2131.2834,0
3397628,05:28:00,05:28:00,4980,9,2583.4363,0
3397628,05:28:00,05:28:00,4983,10,2982.5332,0
3397628,05:29:00,05:29:00,4984,11,3140.2583,0
3397628,05:29:00,05:29:00,4986,12,3504.6096,0
3397628,05:31:00,05:31:00,4989,13,4499.1,0
3397628,05:32:00,05:32:00,4990,14,4832.5405,0
3397628,05:32:00,05:32:00,4992,15,5183.422,0
3397628,05:33:00,05:33:00,4995,16,5613.5254,0
3397628,05:34:00,05:34:00,4997,17,6167.5083,0
3397628,05:35:00,05:35:00,4999,18,6508.0156,0
3397628,05:35:00,05:35:00,5000,19,6796.8726,0
3397628,05:36:00,05:36:00,5001,20,7022.447,
3397628,05:37:00,05:37:00,5005,21,7840.3403,0
3397628,05:38:00,05:38:00,5006,22,8093.8955,0
3397628,05:39:00,05:39:00,5008,23,8543.646,0
3397628,05:41:00,05:41:00,5011,24,9247.671,0
3397628,05:42:00,05:42:00,5014,25,9861.984,0
3397628,05:44:00,05:44:00,5016,26,10557.434,
3397628,05:44:00,05:44:00,5018,27,11109.036,0
3397628,05:50:00,05:50:00,5022,28,14129.984,0
3397628,05:51:00,05:51:00,5023,29,14579.69,0
3397628,05:52:00,05:52:00,5024,30,15084.712,0
3397628,05:53:00,05:53:00,5026,31,15639.772,0
3397628,05:53:00,05:53:00,5027,32,16080.372,0
3397628,05:54:00,05:54:00,5028,33,16457.64,0
3397628,05:54:00,05:54:00,5029,34,16732.2,0
3397628,05:56:00,05:56:00,5030,35,17275.668,
3397628,05:56:00,05:56:00,5032,36,17522.9,0
3397628,05:57:00,05:57:00,5035,37,18229.256,0
3397628,05:58:00,05:58:00,5037,38,18715.713,0
3397628,05:59:00,05:59:00,5038,39,18980.727,0
3397628,06:00:00,06:00:00,5041,40,19570.79,0
3397628,06:00:00,06:00:00,5042,41,19774.844,0
3397628,06:02:00,06:02:00,5044,42,20405.873,0
3397628,06:03:00,06:03:00,5047,43,21134,0
3397628,06:04:00,06:04:00,5048,44,21408.049,
3397628,06:04:00,06:04:00,5049,45,21616.113,0
3397628,06:04:00,06:04:00,5050,46,21887.125,0
3397628,06:04:00,06:04:00,5051,47,22110.14,0
3397628,06:05:00,06:05:00,5052,48,22463.156,0
3397628,06:05:00,06:05:00,5054,49,22768.178,0
3397628,06:06:00,06:06:00,5055,50,22976.188,0
3397628,06:06:00,06:06:00,5056,51,23204.191,0
3397628,06:06:00,06:06:00,5057,52,23401.21,0
3397628,06:06:00,06:06:00,5058,53,23560.223,0
3397628,06:07:00,06:07:00,5059,54,23893.28,0
3397628,06:07:00,06:07:00,5060,55,24309.656,0
3397628,06:08:00,06:08:00,13868,56,24590.479,0
3397628,06:08:00,06:08:00,15226,57,25030.113,0
3397628,06:09:00,06:09:00,15227,58,25804.28,0
3397628,06:11:00,06:11:00,15507,59,27002.744,0
3397628,06:12:00,06:12:00,16296,60,27824.756,0
3397628,06:13:00,06:13:00,14938,64,28247.568,
3397630,07:40:00,07:40:00,4969,1,0,
3397630,07:40:00,07:40:00,4970,2,290.7232,0
3397630,07:41:00,07:41:00,4972,3,739.21436,0
3397630,07:42:00,07:42:00,4973,4,1079.966,0
3397630,07:42:00,07:42:00,4975,5,1372.1628,0
3397630,07:43:00,07:43:00,4976,6,1626.8586,0
3397630,07:44:00,07:44:00,4977,7,1875.9697,
3397630,07:44:00,07:44:00,4978,8,2131.2834,0
3397630,07:45:00,07:45:00,4980,9,2583.4363,0
3397630,07:45:00,07:45:00,4983,10,2982.5332,0
3397630,07:46:00,07:46:00,4984,11,3140.2583,0
3397630,07:46:00,07:46:00,4986,12,3504.6096,0
3397630,07:48:00,07:48:00,4989,13,4499.1,0
3397630,07:49:00,07:49:00,4990,14,4832.5405,0
3397630,07:49:00,07:49:00,4992,15,5183.422,0
3397630,07:50:00,07:50:00,4995,16,5613.5254,0
3397630,07:51:00,07:51:00,4997,17,6167.5083,0
3397630,07:52:00,07:52:00,4999,18,6508.0156,0
3397630,07:52:00,07:52:00,5000,19,6796.8726,0
3397630,07:53:00,07:53:00,5001,20,7022.447,
3397630,07:54:00,07:54:00,5005,21,7840.3403,0
3397630,07:55:00,07:55:00,5006,22,8093.8955,0
3397630,07:56:00,07:56:00,5008,23,8543.646,0
3397630,07:58:00,07:58:00,5011,24,9247.671,0
3397630,07:59:00,07:59:00,5014,25,9861.984,0
3397630,08:01:00,08:01:00,5016,26,10557.434,
3397630,08:02:00,08:02:00,5018,27,11109.036,0
3397630,08:07:00,08:07:00,5022,28,14129.984,0
3397630,08:08:00,08:08:00,5023,29,14579.69,0
3397630,08:09:00,08:09:00,5024,30,15084.712,0
3397630,08:10:00,08:10:00,5026,31,15639.772,0
3397630,08:11:00,08:11:00,5027,32,16080.372,0
3397630,08:12:00,08:12:00,5028,33,16457.64,0
3397630,08:12:00,08:12:00,5029,34,16732.2,0
3397630,08:14:00,08:14:00,5030,35,17275.668,
3397630,08:14:00,08:14:00,5032,36,17522.9,0
3397630,08:15:00,08:15:00,5035,37,18229.256,0
3397630,08:16:00,08:16:00,5037,38,18715.713,0
3397630,08:17:00,08:17:00,5038,39,18980.727,0
3397630,08:18:00,08:18:00,5041,40,19570.79,0
3397630,08:18:00,08:18:00,5042,41,19774.844,0
3397630,08:20:00,08:20:00,5044,42,20405.873,0
3397630,08:21:00,08:21:00,5047,43,21134,0
3397630,08:22:00,08:22:00,5048,44,21408.049,
3397630,08:22:00,08:22:00,5049,45,21616.113,0
3397630,08:22:00,08:22:00,5050,46,21887.125,0
3397630,08:23:00,08:23:00,5051,47,22110.14,0
3397630,08:23:00,08:23:00,5052,48,22463.156,0
3397630,08:23:00,08:23:00,5054,49,22768.178,0
3397630,08:24:00,08:24:00,5055,50,22976.188,0
3397630,08:24:00,08:24:00,5056,51,23204.191,0
3397630,08:24:00,08:24:00,5057,52,23401.21,0
3397630,08:25:00,08:25:00,5058,53,23560.223,0
3397630,08:25:00,08:25:00,5059,54,23893.28,0
3397630,08:26:00,08:26:00,5060,55,24309.656,0
3397630,08:26:00,08:26:00,13868,56,24590.479,0
3397630,08:27:00,08:27:00,15226,57,25030.113,0
3397630,08:28:00,08:28:00,15227,58,25804.28,0
3397630,08:30:00,08:30:00,15507,59,27002.744,0
3397630,08:31:00,08:31:00,16296,60,27824.756,0
3397630,08:32:00,08:32:00,14938,64,28247.568,
3397631,11:40:00,11:40:00,4969,1,0,
3397631,11:40:00,11:40:00,4970,2,290.7232,0
3397631,11:41:00,11:41:00,4972,3,739.21436,0
3397631,11:42:00,11:42:00,4973,4,1079.966,0
3397631,11:42:00,11:42:00,4975,5,1372.1628,0
3397631,11:43:00,11:43:00,4976,6,1626.8586,0
3397631,11:44:00,11:44:00,4977,7,1875.9697,
3397631,11:44:00,11:44:00,4978,8,2131.2834,0
3397631,11:45:00,11:45:00,4980,9,2583.4363,0
3397631,11:46:00,11:46:00,4983,10,2982.5332,0
3397631,11:46:00,11:46:00,4984,11,3140.2583,0
3397631,11:47:00,11:47:00,4986,12,3504.6096,0
3397631,11:49:00,11:49:00,4989,13,4499.1,0
3397631,11:49:00,11:49:00,4990,14,4832.5405,0
3397631,11:50:00,11:50:00,4992,15,5183.422,0
3397631,11:51:00,11:51:00,4995,16,5613.5254,0
3397631,11:52:00,11:52:00,4997,17,6167.5083,0
3397631,11:52:00,11:52:00,4999,18,6508.0156,0
3397631,11:53:00,11:53:00,5000,19,6796.8726,0
3397631,11:54:00,11:54:00,5001,20,7022.447,
3397631,11:56:00,11:56:00,5005,21,7840.3403,0
3397631,11:56:00,11:56:00,5006,22,8093.8955,0
3397631,11:57:00,11:57:00,5008,23,8543.646,0
3397631,11:59:00,11:59:00,5011,24,9247.671,0
3397631,12:01:00,12:01:00,5014,25,9861.984,0
3397631,12:03:00,12:03:00,5016,26,10557.434,
3397631,12:04:00,12:04:00,5018,27,11109.036,0
3397631,12:10:00,12:10:00,5022,28,14129.984,0
3397631,12:11:00,12:11:00,5023,29,14579.69,0
3397631,12:12:00,12:12:00,5024,30,15084.712,0
3397631,12:13:00,12:13:00,5026,31,15639.772,0
3397631,12:14:00,12:14:00,5027,32,16080.372,0
3397631,12:15:00,12:15:00,5028,33,16457.64,0
3397631,12:15:00,12:15:00,5029,34,16732.2,0
3397631,12:17:00,12:17:00,5030,35,17275.668,
3397631,12:17:00,12:17:00,5032,36,17522.9,0
3397631,12:19:00,12:19:00,5035,37,18229.256,0
3397631,12:20:00,12:20:00,5037,38,18715.713,0
3397631,12:20:00,12:20:00,5038,39,18980.727,0
3397631,12:21:00,12:21:00,5041,40,19570.79,0
3397631,12:22:00,12:22:00,5042,41,19774.844,0
3397631,12:23:00,12:23:00,5044,42,20405.873,0
3397631,12:25:00,12:25:00,5047,43,21134,0
3397631,12:26:00,12:26:00,5048,44,21408.049,
3397631,12:26:00,12:26:00,5049,45,21616.113,0
3397631,12:26:00,12:26:00,5050,46,21887.125,0
3397631,12:27:00,12:27:00,5051,47,22110.14,0
3397631,12:27:00,12:27:00,5052,48,22463.156,0
3397631,12:27:00,12:27:00,5054,49,22768.178,0
3397631,12:28:00,12:28:00,5055,50,22976.188,0
3397631,12:28:00,12:28:00,5056,51,23204.191,0
3397631,12:28:00,12:28:00,5057,52,23401.21,0
3397631,12:29:00,12:29:00,5058,53,23560.223,0
3397631,12:29:00,12:29:00,5059,54,23893.28,0
3397631,12:30:00,12:30:00,5060,55,24309.656,0
3397631,12:30:00,12:30:00,13868,56,24590.479,0
3397631,12:31:00,12:31:00,15226,57,25030.113,0
3397631,12:32:00,12:32:00,15227,58,25804.28,0
3397631,12:34:00,12:34:00,15507,59,27002.744,0
3397631,12:35:00,12:35:00,16296,60,27824.756,0
3397631,12:36:00,12:36:00,14938,64,28247.568,
3397632,14:40:00,14:40:00,4969,1,0,
3397632,14:40:00,14:40:00,4970,2,290.7232,0
3397632,14:41:00,14:41:00,4972,3,739.21436,0
3397632,14:42:00,14:42:00,4973,4,1079.966,0
3397632,14:42:00,14:42:00,4975,5,1372.1628,0
3397632,14:43:00,14:43:00,4976,6,1626.8586,0
3397632,14:44:00,14:44:00,4977,7,1875.9697,
3397632,14:44:00,14:44:00,4978,8,2131.2834,0
3397632,14:45:00,14:45:00,4980,9,2583.4363,0
3397632,14:46:00,14:46:00,4983,10,2982.5332,0
3397632,14:46:00,14:46:00,4984,11,3140.2583,0
3397632,14:47:00,14:47:00,4986,12,3504.6096,0
3397632,14:49:00,14:49:00,4989,13,4499.1,0
3397632,14:49:00,14:49:00,4990,14,4832.5405,0
3397632,14:50:00,14:50:00,4992,15,5183.422,0
3397632,14:51:00,14:51:00,4995,16,5613.5254,0
3397632,14:52:00,14:52:00,4997,17,6167.5083,0
3397632,14:52:00,14:52:00,4999,18,6508.0156,0
3397632,14:53:00,14:53:00,5000,19,6796.8726,0
3397632,14:54:00,14:54:00,5001,20,7022.447,
3397632,14:56:00,14:56:00,5005,21,7840.3403,0
3397632,14:56:00,14:56:00,5006,22,8093.8955,0
3397632,14:57:00,14:57:00,5008,23,8543.646,0
3397632,14:59:00,14:59:00,5011,24,9247.671,0
3397632,15:01:00,15:01:00,5014,25,9861.984,0
3397632,15:03:00,15:03:00,5016,26,10557.434,
3397632,15:04:00,15:04:00,5018,27,11109.036,0
3397632,15:10:00,15:10:00,5022,28,14129.984,0
3397632,15:11:00,15:11:00,5023,29,14579.69,0
3397632,15:12:00,15:12:00,5024,30,15084.712,0
3397632,15:13:00,15:13:00,5026,31,15639.772,0
3397632,15:14:00,15:14:00,5027,32,16080.372,0
3397632,15:15:00,15:15:00,5028,33,16457.64,0
3397632,15:15:00,15:15:00,5029,34,16732.2,0
3397632,15:17:00,15:17:00,5030,35,17275.668,
3397632,15:17:00,15:17:00,5032,36,17522.9,0
3397632,15:19:00,15:19:00,5035,37,18229.256,0
3397632,15:20:00,15:20:00,5037,38,18715.713,0
3397632,15:20:00,15:20:00,5038,39,18980.727,0
3397632,15:21:00,15:21:00,5041,40,19570.79,0
3397632,15:22:00,15:22:00,5042,41,19774.844,0
3397632,15:23:00,15:23:00,5044,42,20405.873,0
3397632,15:25:00,15:25:00,5047,43,21134,0
3397632,15:26:00,15:26:00,5048,44,21408.049,
3397632,15:26:00,15:26:00,5049,45,21616.113,0
3397632,15:26:00,15:26:00,5050,46,21887.125,0
3397632,15:27:00,15:27:00,5051,47,22110.14,0
3397632,15:27:00,15:27:00,5052,48,22463.156,0
3397632,15:27:00,15:27:00,5054,49,22768.178,0
3397632,15:28:00,15:28:00,5055,50,22976.188,0
3397632,15:28:00,15:28:00,5056,51,23204.191,0
3397632,15:28:00,15:28:00,5057,52,23401.21,0
3397632,15:29:00,15:29:00,5058,53,23560.223,0
3397632,15:29:00,15:29:00,5059,54,23893.28,0
3397632,15:30:00,15:30:00,5060,55,24309.656,0
3397632,15:30:00,15:30:00,13868,56,24590.479,0
3397632,15:31:00,15:31:00,15226,57,25030.113,0
3397632,15:32:00,15:32:00,15227,58,25804.28,0
3397632,15:34:00,15:34:00,15507,59,27002.744,0
3397632,15:35:00,15:35:00,16296,60,27824.756,0
3397632,15:36:00,15:36:00,14938,64,28247.568,
3397633,18:17:00,18:17:00,4969,1,0,
3397633,18:17:00,18:17:00,4970,2,290.7232,0
3397633,18:18:00,18:18:00,4972,3,739.21436,0
3397633,18:18:00,18:18:00,4973,4,1079.966,0
3397633,18:19:00,18:19:00,4975,5,1372.1628,0
3397633,18:19:00,18:19:00,4976,6,1626.8586,0
3397633,18:20:00,18:20:00,4977,7,1875.9697,
3397633,18:20:00,18:20:00,4978,8,2131.2834,0
3397633,18:21:00,18:21:00,4980,9,2583.4363,0
3397633,18:21:00,18:21:00,4983,10,2982.5332,0
3397633,18:21:00,18:21:00,4984,11,3140.2583,0
3397633,18:22:00,18:22:00,4986,12,3504.6096,0
3397633,18:24:00,18:24:00,4989,13,4499.1,0
3397633,18:24:00,18:24:00,4990,14,4832.5405,0
3397633,18:25:00,18:25:00,4992,15,5183.422,0
3397633,18:25:00,18:25:00,4995,16,5613.5254,0
3397633,18:26:00,18:26:00,4997,17,6167.5083,0
3397633,18:27:00,18:27:00,4999,18,6508.0156,0
3397633,18:27:00,18:27:00,5000,19,6796.8726,0
3397633,18:28:00,18:28:00,5001,20,7022.447,
3397633,18:29:00,18:29:00,5005,21,7840.3403,0
3397633,18:30:00,18:30:00,5006,22,8093.8955,0
3397633,18:31:00,18:31:00,5008,23,8543.646,0
3397633,18:32:00,18:32:00,5011,24,9247.671,0
3397633,18:33:00,18:33:00,5014,25,9861.984,0
3397633,18:35:00,18:35:00,5016,26,10557.434,
3397633,18:35:00,18:35:00,5018,27,11109.036,0
3397633,18:41:00,18:41:00,5022,28,14129.984,0
3397633,18:42:00,18:42:00,5023,29,14579.69,0
3397633,18:43:00,18:43:00,5024,30,15084.712,0
3397633,18:44:00,18:44:00,5026,31,15639.772,0
3397633,18:44:00,18:44:00,5027,32,16080.372,0
3397633,18:45:00,18:45:00,5028,33,16457.64,0
3397633,18:45:00,18:45:00,5029,34,16732.2,0
3397633,18:47:00,18:47:00,5030,35,17275.668,
3397633,18:47:00,18:47:00,5032,36,17522.9,0
3397633,18:48:00,18:48:00,5035,37,18229.256,0
3397633,18:49:00,18:49:00,5037,38,18715.713,0
3397633,18:50:00,18:50:00,5038,39,18980.727,0
3397633,18:51:00,18:51:00,5041,40,19570.79,0
3397633,18:51:00,18:51:00,5042,41,19774.844,0
3397633,18:53:00,18:53:00,5044,42,20405.873,0
3397633,18:54:00,18:54:00,5047,43,21134,0
3397633,18:55:00,18:55:00,5048,44,21408.049,
3397633,18:55:00,18:55:00,5049,45,21616.113,0
3397633,18:55:00,18:55:00,5050,46,21887.125,0
3397633,18:55:00,18:55:00,5051,47,22110.14,0
3397633,18:56:00,18:56:00,5052,48,22463.156,0
3397633,18:56:00,18:56:00,5054,49,22768.178,0
3397633,18:57:00,18:57:00,5055,50,22976.188,0
3397633,18:57:00,18:57:00,5056,51,23204.191,0
3397633,18:57:00,18:57:00,5057,52,23401.21,0
3397633,18:57:00,18:57:00,5058,53,23560.223,0
3397633,18:58:00,18:58:00,5059,54,23893.28,0
3397633,18:58:00,18:58:00,5060,55,24309.656,0
3397633,18:59:00,18:59:00,13868,56,24590.479,0
3397633,18:59:00,18:59:00,15226,57,25030.113,0
3397633,19:00:00,19:00:00,15227,58,25804.28,0
3397633,19:02:00,19:02:00,15507,59,27002.744,0
3397633,19:03:00,19:03:00,16296,60,27824.756,0
3397633,19:04:00,19:04:00,14938,64,28247.568,
3397634,20:17:00,20:17:00,4969,1,0,
3397634,20:17:00,20:17:00,4970,2,290.7232,0
3397634,20:18:00,20:18:00,4972,3,739.21436,0
3397634,20:18:00,20:18:00,4973,4,1079.966,0
3397634,20:19:00,20:19:00,4975,5,1372.1628,0
3397634,20:19:00,20:19:00,4976,6,1626.8586,0
3397634,20:20:00,20:20:00,4977,7,1875.9697,
3397634,20:20:00,20:20:00,4978,8,2131.2834,0
3397634,20:21:00,20:21:00,4980,9,2583.4363,0
3397634,20:21:00,20:21:00,4983,10,2982.5332,0
3397634,20:21:00,20:21:00,4984,11,3140.2583,0
3397634,20:22:00,20:22:00,4986,12,3504.6096,0
3397634,20:24:00,20:24:00,4989,13,4499.1,0
3397634,20:24:00,20:24:00,4990,14,4832.5405,0
3397634,20:25:00,20:25:00,4992,15,5183.422,0
3397634,20:25:00,20:25:00,4995,16,5613.5254,0
3397634,20:26:00,20:26:00,4997,17,6167.5083,0
3397634,20:27:00,20:27:00,4999,18,6508.0156,0
3397634,20:27:00,20:27:00,5000,19,6796.8726,0
3397634,20:28:00,20:28:00,5001,20,7022.447,
3397634,20:29:00,20:29:00,5005,21,7840.3403,0
3397634,20:30:00,20:30:00,5006,22,8093.8955,0
3397634,20:31:00,20:31:00,5008,23,8543.646,0
3397634,20:32:00,20:32:00,5011,24,9247.671,0
3397634,20:33:00,20:33:00,5014,25,9861.984,0
3397634,20:35:00,20:35:00,5016,26,10557.434,
3397634,20:35:00,20:35:00,5018,27,11109.036,0
3397634,20:41:00,20:41:00,5022,28,14129.984,0
3397634,20:42:00,20:42:00,5023,29,14579.69,0
3397634,20:43:00,20:43:00,5024,30,15084.712,0
3397634,20:44:00,20:44:00,5026,31,15639.772,0
3397634,20:44:00,20:44:00,5027,32,16080.372,0
3397634,20:45:00,20:45:00,5028,33,16457.64,0
3397634,20:45:00,20:45:00,5029,34,16732.2,0
3397634,20:47:00,20:47:00,5030,35,17275.668,
3397634,20:47:00,20:47:00,5032,36,17522.9,0
3397634,20:48:00,20:48:00,5035,37,18229.256,0
3397634,20:49:00,20:49:00,5037,38,18715.713,0
3397634,20:50:00,20:50:00,5038,39,18980.727,0
3397634,20:51:00,20:51:00,5041,40,19570.79,0
3397634,20:51:00,20:51:00,5042,41,19774.844,0
3397634,20:53:00,20:53:00,5044,42,20405.873,0
3397634,20:54:00,20:54:00,5047,43,21134,0
3397634,20:55:00,20:55:00,5048,44,21408.049,
3397634,20:55:00,20:55:00,5049,45,21616.113,0
3397634,20:55:00,20:55:00,5050,46,21887.125,0
3397634,20:55:00,20:55:00,5051,47,22110.14,0
3397634,20:56:00,20:56:00,5052,48,22463.156,0
3397634,20:56:00,20:56:00,5054,49,22768.178,0
3397634,20:57:00,20:57:00,5055,50,22976.188,0
3397634,20:57:00,20:57:00,5056,51,23204.191,0
3397634,20:57:00,20:57:00,5057,52,23401.21,0
3397634,20:57:00,20:57:00,5058,53,23560.223,0
3397634,20:58:00,20:58:00,5059,54,23893.28,0
3397634,20:58:00,20:58:00,5060,55,24309.656,0
3397634,20:59:00,20:59:00,13868,56,24590.479,0
3397634,20:59:00,20:59:00,15226,57,25030.113,0
3397634,21:00:00,21:00:00,15227,58,25804.28,0
3397634,21:02:00,21:02:00,15507,59,27002.744,0
3397634,21:03:00,21:03:00,16296,60,27824.756,0
3397634,21:04:00,21:04:00,14938,64,28247.568,
3397654,06:17:00,06:17:00,4969,1,0,
3397654,06:17:00,06:17:00,4970,2,290.7232,0
3397654,06:18:00,06:18:00,4972,3,739.21436,0
3397654,06:19:00,06:19:00,4973,4,1079.966,0
3397654,06:19:00,06:19:00,4975,5,1372.1628,0
3397654,06:20:00,06:20:00,4976,6,1626.8586,0
3397654,06:21:00,06:21:00,4977,7,1875.9697,
3397654,06:21:00,06:21:00,4978,8,2131.2834,0
3397654,06:22:00,06:22:00,4980,9,2583.4363,0
3397654,06:22:00,06:22:00,4983,10,2982.5332,0
3397654,06:22:00,06:22:00,4984,11,3140.2583,0
3397654,06:23:00,06:23:00,4986,12,3504.6096,0
3397654,06:25:00,06:25:00,4989,13,4499.1,0
3397654,06:25:00,06:25:00,4990,14,4832.5405,0
3397654,06:26:00,06:26:00,4992,15,5183.422,0
3397654,06:26:00,06:26:00,4995,16,5613.5254,0
3397654,06:27:00,06:27:00,4997,17,6167.5083,0
3397654,06:28:00,06:28:00,4999,18,6508.0156,0
3397654,06:28:00,06:28:00,5000,19,6796.8726,0
3397654,06:29:00,06:29:00,5001,20,7022.447,
3397654,06:30:00,06:30:00,5005,21,7840.3403,0
3397654,06:31:00,06:31:00,5006,22,8093.8955,0
3397654,06:32:00,06:32:00,5008,23,8543.646,0
3397654,06:33:00,06:33:00,5011,24,9247.671,0
3397654,06:34:00,06:34:00,5014,25,9861.984,0
3397654,06:36:00,06:36:00,5016,26,10557.434,
3397654,06:36:00,06:36:00,5018,27,11109.036,0
3397654,06:41:00,06:41:00,5022,28,14129.984,0
3397654,06:42:00,06:42:00,5023,29,14579.69,0
3397654,06:43:00,06:43:00,5024,30,15084.712,0
3397654,06:44:00,06:44:00,5026,31,15639.772,0
3397654,06:45:00,06:45:00,5027,32,16080.372,0
3397654,06:45:00,06:45:00,5028,33,16457.64,0
3397654,06:46:00,06:46:00,5029,34,16732.2,0
3397654,06:47:00,06:47:00,5030,35,17275.668,
3397654,06:47:00,06:47:00,5032,36,17522.9,0
3397654,06:48:00,06:48:00,5035,37,18229.256,0
3397654,06:49:00,06:49:00,5037,38,18715.713,0
3397654,06:49:00,06:49:00,5038,39,18980.727,0
3397654,06:50:00,06:50:00,5041,40,19570.79,0
3397654,06:51:00,06:51:00,5042,41,19774.844,0
3397654,06:52:00,06:52:00,5044,42,20405.873,0
3397654,06:53:00,06:53:00,5047,43,21134,0
3397654,06:54:00,06:54:00,5048,44,21408.049,
3397654,06:54:00,06:54:00,5049,45,21616.113,0
3397654,06:54:00,06:54:00,5050,46,21887.125,0
3397654,06:55:00,06:55:00,5051,47,22110.14,0
3397654,06:55:00,06:55:00,5052,48,22463.156,0
3397654,06:55:00,06:55:00,5054,49,22768.178,0
3397654,06:56:00,06:56:00,5055,50,22976.188,0
3397654,06:56:00,06:56:00,5056,51,23204.191,0
3397654,06:56:00,06:56:00,5057,52,23401.21,0
3397654,06:57:00,06:57:00,5058,53,23560.223,0
3397654,06:57:00,06:57:00,5059,54,23893.28,0
3397654,06:58:00,06:58:00,5060,55,24309.656,0
3397654,06:58:00,06:58:00,13868,56,24590.479,0
3397654,06:59:00,06:59:00,15226,57,25030.113,0
3397654,07:00:00,07:00:00,15227,58,25804.28,0
3397654,07:02:00,07:02:00,15507,59,27002.744,0
3397654,07:03:00,07:03:00,16296,60,27824.756,0
3397654,07:04:00,07:04:00,14938,64,28247.568,
3397655,08:17:00,08:17:00,4969,1,0,
3397655,08:17:00,08:17:00,4970,2,290.7232,0
3397655,08:18:00,08:18:00,4972,3,739.21436,0
3397655,08:19:00,08:19:00,4973,4,1079.966,0
3397655,08:19:00,08:19:00,4975,5,1372.1628,0
3397655,08:20:00,08:20:00,4976,6,1626.8586,0
3397655,08:21:00,08:21:00,4977,7,1875.9697,
3397655,08:21:00,08:21:00,4978,8,2131.2834,0
3397655,08:22:00,08:22:00,4980,9,2583.4363,0
3397655,08:22:00,08:22:00,4983,10,2982.5332,0
3397655,08:23:00,08:23:00,4984,11,3140.2583,0
3397655,08:23:00,08:23:00,4986,12,3504.6096,0
3397655,08:25:00,08:25:00,4989,13,4499.1,0
3397655,08:26:00,08:26:00,4990,14,4832.5405,0
3397655,08:26:00,08:26:00,4992,15,5183.422,0
3397655,08:27:00,08:27:00,4995,16,5613.5254,0
3397655,08:28:00,08:28:00,4997,17,6167.5083,0
3397655,08:29:00,08:29:00,4999,18,6508.0156,0
3397655,08:29:00,08:29:00,5000,19,6796.8726,0
3397655,08:30:00,08:30:00,5001,20,7022.447,
3397655,08:31:00,08:31:00,5005,21,7840.3403,0
3397655,08:32:00,08:32:00,5006,22,8093.8955,0
3397655,08:33:00,08:33:00,5008,23,8543.646,0
3397655,08:35:00,08:35:00,5011,24,9247.671,0
3397655,08:36:00,08:36:00,5014,25,9861.984,0
3397655,08:38:00,08:38:00,5016,26,10557.434,
3397655,08:38:00,08:38:00,5018,27,11109.036,0
3397655,08:44:00,08:44:00,5022,28,14129.984,0
3397655,08:45:00,08:45:00,5023,29,14579.69,0
3397655,08:46:00,08:46:00,5024,30,15084.712,0
3397655,08:47:00,08:47:00,5026,31,15639.772,0
3397655,08:47:00,08:47:00,5027,32,16080.372,0
3397655,08:48:00,08:48:00,5028,33,16457.64,0
3397655,08:48:00,08:48:00,5029,34,16732.2,0
3397655,08:50:00,08:50:00,5030,35,17275.668,
3397655,08:50:00,08:50:00,5032,36,17522.9,0
3397655,08:51:00,08:51:00,5035,37,18229.256,0
3397655,08:52:00,08:52:00,5037,38,18715.713,0
3397655,08:52:00,08:52:00,5038,39,18980.727,0
3397655,08:53:00,08:53:00,5041,40,19570.79,0
3397655,08:54:00,08:54:00,5042,41,19774.844,0
3397655,08:55:00,08:55:00,5044,42,20405.873,0
3397655,08:56:00,08:56:00,5047,43,21134,0
3397655,08:57:00,08:57:00,5048,44,21408.049,
3397655,08:57:00,08:57:00,5049,45,21616.113,0
3397655,08:57:00,08:57:00,5050,46,21887.125,0
3397655,08:58:00,08:58:00,5051,47,22110.14,0
3397655,08:58:00,08:58:00,5052,48,22463.156,0
3397655,08:58:00,08:58:00,5054,49,22768.178,0
3397655,08:59:00,08:59:00,5055,50,22976.188,0
3397655,08:59:00,08:59:00,5056,51,23204.191,0
3397655,08:59:00,08:59:00,5057,52,23401.21,0
3397655,09:00:00,09:00:00,5058,53,23560.223,0
3397655,09:00:00,09:00:00,5059,54,23893.28,0
3397655,09:01:00,09:01:00,5060,55,24309.656,0
3397655,09:01:00,09:01:00,13868,56,24590.479,0
3397655,09:02:00,09:02:00,15226,57,25030.113,0
3397655,09:03:00,09:03:00,15227,58,25804.28,0
3397655,09:05:00,09:05:00,15507,59,27002.744,0
3397655,09:06:00,09:06:00,16296,60,27824.756,0
3397655,09:07:00,09:07:00,14938,64,28247.568,
3397656,09:17:00,09:17:00,4969,1,0,
3397656,09:17:00,09:17:00,4970,2,290.7232,0
3397656,09:18:00,09:18:00,4972,3,739.21436,0
3397656,09:19:00,09:19:00,4973,4,1079.966,0
3397656,09:19:00,09:19:00,4975,5,1372.1628,0
3397656,09:20:00,09:20:00,4976,6,1626.8586,0
3397656,09:21:00,09:21:00,4977,7,1875.9697,
3397656,09:21:00,09:21:00,4978,8,2131.2834,0
3397656,09:22:00,09:22:00,4980,9,2583.4363,0
3397656,09:22:00,09:22:00,4983,10,2982.5332,0
3397656,09:23:00,09:23:00,4984,11,3140.2583,0
3397656,09:23:00,09:23:00,4986,12,3504.6096,0
3397656,09:25:00,09:25:00,4989,13,4499.1,0
3397656,09:26:00,09:26:00,4990,14,4832.5405,0
3397656,09:26:00,09:26:00,4992,15,5183.422,0
3397656,09:27:00,09:27:00,4995,16,5613.5254,0
3397656,09:28:00,09:28:00,4997,17,6167.5083,0
3397656,09:29:00,09:29:00,4999,18,6508.0156,0
3397656,09:29:00,09:29:00,5000,19,6796.8726,0
3397656,09:30:00,09:30:00,5001,20,7022.447,
3397656,09:31:00,09:31:00,5005,21,7840.3403,0
3397656,09:32:00,09:32:00,5006,22,8093.8955,0
3397656,09:33:00,09:33:00,5008,23,8543.646,0
3397656,09:35:00,09:35:00,5011,24,9247.671,0
3397656,09:36:00,09:36:00,5014,25,9861.984,0
3397656,09:38:00,09:38:00,5016,26,10557.434,
3397656,09:38:00,09:38:00,5018,27,11109.036,0
3397656,09:44:00,09:44:00,5022,28,14129.984,0
3397656,09:45:00,09:45:00,5023,29,14579.69,0
3397656,09:46:00,09:46:00,5024,30,15084.712,0
3397656,09:47:00,09:47:00,5026,31,15639.772,0
3397656,09:47:00,09:47:00,5027,32,16080.372,0
3397656,09:48:00,09:48:00,5028,33,16457.64,0
3397656,09:48:00,09:48:00,5029,34,16732.2,0
3397656,09:50:00,09:50:00,5030,35,17275.668,
3397656,09:50:00,09:50:00,5032,36,17522.9,0
3397656,09:51:00,09:51:00,5035,37,18229.256,0
3397656,09:52:00,09:52:00,5037,38,18715.713,0
3397656,09:52:00,09:52:00,5038,39,18980.727,0
3397656,09:53:00,09:53:00,5041,40,19570.79,0
3397656,09:54:00,09:54:00,5042,41,19774.844,0
3397656,09:55:00,09:55:00,5044,42,20405.873,0
3397656,09:56:00,09:56:00,5047,43,21134,0
3397656,09:57:00,09:57:00,5048,44,21408.049,
3397656,09:57:00,09:57:00,5049,45,21616.113,0
3397656,09:57:00,09:57:00,5050,46,21887.125,0
3397656,09:58:00,09:58:00,5051,47,22110.14,0
3397656,09:58:00,09:58:00,5052,48,22463.156,0
3397656,09:58:00,09:58:00,5054,49,22768.178,0
3397656,09:59:00,09:59:00,5055,50,22976.188,0
3397656,09:59:00,09:59:00,5056,51,23204.191,0
3397656,09:59:00,09:59:00,5057,52,23401.21,0
3397656,10:00:00,10:00:00,5058,53,23560.223,0
3397656,10:00:00,10:00:00,5059,54,23893.28,0
3397656,10:01:00,10:01:00,5060,55,24309.656,0
3397656,10:01:00,10:01:00,13868,56,24590.479,0
3397656,10:02:00,10:02:00,15226,57,25030.113,0
3397656,10:03:00,10:03:00,15227,58,25804.28,0
3397656,10:05:00,10:05:00,15507,59,27002.744,0
3397656,10:06:00,10:06:00,16296,60,27824.756,0
3397656,10:07:00,10:07:00,14938,64,28247.568,
3397657,10:17:00,10:17:00,4969,1,0,
3397657,10:17:00,10:17:00,4970,2,290.7232,0
3397657,10:18:00,10:18:00,4972,3,739.21436,0
3397657,10:19:00,10:19:00,4973,4,1079.966,0
3397657,10:19:00,10:19:00,4975,5,1372.1628,0
3397657,10:20:00,10:20:00,4976,6,1626.8586,0
3397657,10:21:00,10:21:00,4977,7,1875.9697,
3397657,10:21:00,10:21:00,4978,8,2131.2834,0
3397657,10:22:00,10:22:00,4980,9,2583.4363,0
3397657,10:22:00,10:22:00,4983,10,2982.5332,0
3397657,10:23:00,10:23:00,4984,11,3140.2583,0
3397657,10:23:00,10:23:00,4986,12,3504.6096,0
3397657,10:25:00,10:25:00,4989,13,4499.1,0
3397657,10:26:00,10:26:00,4990,14,4832.5405,0
3397657,10:26:00,10:26:00,4992,15,5183.422,0
3397657,10:27:00,10:27:00,4995,16,5613.5254,0
3397657,10:28:00,10:28:00,4997,17,6167.5083,0
3397657,10:29:00,10:29:00,4999,18,6508.0156,0
3397657,10:29:00,10:29:00,5000,19,6796.8726,0
3397657,10:30:00,10:30:00,5001,20,7022.447,
3397657,10:31:00,10:31:00,5005,21,7840.3403,0
3397657,10:32:00,10:32:00,5006,22,8093.8955,0
3397657,10:33:00,10:33:00,5008,23,8543.646,0
3397657,10:35:00,10:35:00,5011,24,9247.671,0
3397657,10:36:00,10:36:00,5014,25,9861.984,0
3397657,10:38:00,10:38:00,5016,26,10557.434,
3397657,10:38:00,10:38:00,5018,27,11109.036,0
3397657,10:44:00,10:44:00,5022,28,14129.984,0
3397657,10:45:00,10:45:00,5023,29,14579.69,0
3397657,10:46:00,10:46:00,5024,30,15084.712,0
3397657,10:47:00,10:47:00,5026,31,15639.772,0
3397657,10:47:00,10:47:00,5027,32,16080.372,0
3397657,10:48:00,10:48:00,5028,33,16457.64,0
3397657,10:48:00,10:48:00,5029,34,16732.2,0
3397657,10:50:00,10:50:00,5030,35,17275.668,
3397657,10:50:00,10:50:00,5032,36,17522.9,0
3397657,10:51:00,10:51:00,5035,37,18229.256,0
3397657,10:52:00,10:52:00,5037,38,18715.713,0
3397657,10:52:00,10:52:00,5038,39,18980.727,0
3397657,10:53:00,10:53:00,5041,40,19570.79,0
3397657,10:54:00,10:54:00,5042,41,19774.844,0
3397657,10:55:00,10:55:00,5044,42,20405.873,0
3397657,10:56:00,10:56:00,5047,43,21134,0
3397657,10:57:00,10:57:00,5048,44,21408.049,
3397657,10:57:00,10:57:00,5049,45,21616.113,0
3397657,10:57:00,10:57:00,5050,46,21887.125,0
3397657,10:58:00,10:58:00,5051,47,22110.14,0
3397657,10:58:00,10:58:00,5052,48,22463.156,0
3397657,10:58:00,10:58:00,5054,49,22768.178,0
3397657,10:59:00,10:59:00,5055,50,22976.188,0
3397657,10:59:00,10:59:00,5056,51,23204.191,0
3397657,10:59:00,10:59:00,5057,52,23401.21,0
3397657,11:00:00,11:00:00,5058,53,23560.223,0
3397657,11:00:00,11:00:00,5059,54,23893.28,0
3397657,11:01:00,11:01:00,5060,55,24309.656,0
3397657,11:01:00,11:01:00,13868,56,24590.479,0
3397657,11:02:00,11:02:00,15226,57,25030.113,0
3397657,11:03:00,11:03:00,15227,58,25804.28,0
3397657,11:05:00,11:05:00,15507,59,27002.744,0
3397657,11:06:00,11:06:00,16296,60,27824.756,0
3397657,11:07:00,11:07:00,14938,64,28247.568,
3397658,11:17:00,11:17:00,4969,1,0,
3397658,11:17:00,11:17:00,4970,2,290.7232,0
3397658,11:18:00,11:18:00,4972,3,739.21436,0
3397658,11:19:00,11:19:00,4973,4,1079.966,0
3397658,11:19:00,11:19:00,4975,5,1372.1628,0
3397658,11:20:00,11:20:00,4976,6,1626.8586,0
3397658,11:21:00,11:21:00,4977,7,1875.9697,
3397658,11:21:00,11:21:00,4978,8,2131.2834,0
3397658,11:22:00,11:22:00,4980,9,2583.4363,0
3397658,11:22:00,11:22:00,4983,10,2982.5332,0
3397658,11:23:00,11:23:00,4984,11,3140.2583,0
3397658,11:23:00,11:23:00,4986,12,3504.6096,0
3397658,11:25:00,11:25:00,4989,13,4499.1,0
3397658,11:26:00,11:26:00,4990,14,4832.5405,0
3397658,11:26:00,11:26:00,4992,15,5183.422,0
3397658,11:27:00,11:27:00,4995,16,5613.5254,0
3397658,11:28:00,11:28:00,4997,17,6167.5083,0
3397658,11:29:00,11:29:00,4999,18,6508.0156,0
3397658,11:29:00,11:29:00,5000,19,6796.8726,0
3397658,11:30:00,11:30:00,5001,20,7022.447,
3397658,11:31:00,11:31:00,5005,21,7840.3403,0
3397658,11:32:00,11:32:00,5006,22,8093.8955,0
3397658,11:33:00,11:33:00,5008,23,8543.646,0
3397658,11:35:00,11:35:00,5011,24,9247.671,0
3397658,11:36:00,11:36:00,5014,25,9861.984,0
3397658,11:38:00,11:38:00,5016,26,10557.434,
3397658,11:38:00,11:38:00,5018,27,11109.036,0
3397658,11:44:00,11:44:00,5022,28,14129.984,0
3397658,11:45:00,11:45:00,5023,29,14579.69,0
3397658,11:46:00,11:46:00,5024,30,15084.712,0
3397658,11:47:00,11:47:00,5026,31,15639.772,0
3397658,11:47:00,11:47:00,5027,32,16080.372,0
3397658,11:48:00,11:48:00,5028,33,16457.64,0
3397658,11:48:00,11:48:00,5029,34,16732.2,0
3397658,11:50:00,11:50:00,5030,35,17275.668,
3397658,11:50:00,11:50:00,5032,36,17522.9,0
3397658,11:51:00,11:51:00,5035,37,18229.256,0
3397658,11:52:00,11:52:00,5037,38,18715.713,0
3397658,11:52:00,11:52:00,5038,39,18980.727,0
3397658,11:53:00,11:53:00,5041,40,19570.79,0
3397658,11:54:00,11:54:00,5042,41,19774.844,0
3397658,11:55:00,11:55:00,5044,42,20405.873,0
3397658,11:56:00,11:56:00,5047,43,21134,0
3397658,11:57:00,11:57:00,5048,44,21408.049,
3397658,11:57:00,11:57:00,5049,45,21616.113,0
3397658,11:57:00,11:57:00,5050,46,21887.125,0
3397658,11:58:00,11:58:00,5051,47,22110.14,0
3397658,11:58:00,11:58:00,5052,48,22463.156,0
3397658,11:58:00,11:58:00,5054,49,22768.178,0
3397658,11:59:00,11:59:00,5055,50,22976.188,0
3397658,11:59:00,11:59:00,5056,51,23204.191,0
3397658,11:59:00,11:59:00,5057,52,23401.21,0
3397658,12:00:00,12:00:00,5058,53,23560.223,0
3397658,12:00:00,12:00:00,5059,54,23893.28,0
3397658,12:01:00,12:01:00,5060,55,24309.656,0
3397658,12:01:00,12:01:00,13868,56,24590.479,0
3397658,12:02:00,12:02:00,15226,57,25030.113,0
3397658,12:03:00,12:03:00,15227,58,25804.28,0
3397658,12:05:00,12:05:00,15507,59,27002.744,0
3397658,12:06:00,12:06:00,16296,60,27824.756,0
3397658,12:07:00,12:07:00,14938,64,28247.568,
3397659,07:17:00,07:17:00,4969,1,0,
3397659,07:17:00,07:17:00,4970,2,290.7232,0
3397659,07:18:00,07:18:00,4972,3,739.21436,0
3397659,07:19:00,07:19:00,4973,4,1079.966,0
3397659,07:19:00,07:19:00,4975,5,1372.1628,0
3397659,07:20:00,07:20:00,4976,6,1626.8586,0
3397659,07:21:00,07:21:00,4977,7,1875.9697,
3397659,07:21:00,07:21:00,4978,8,2131.2834,0
3397659,07:22:00,07:22:00,4980,9,2583.4363,0
3397659,07:22:00,07:22:00,4983,10,2982.5332,0
3397659,07:22:00,07:22:00,4984,11,3140.2583,0
3397659,07:23:00,07:23:00,4986,12,3504.6096,0
3397659,07:25:00,07:25:00,4989,13,4499.1,0
3397659,07:25:00,07:25:00,4990,14,4832.5405,0
3397659,07:26:00,07:26:00,4992,15,5183.422,0
3397659,07:26:00,07:26:00,4995,16,5613.5254,0
3397659,07:27:00,07:27:00,4997,17,6167.5083,0
3397659,07:28:00,07:28:00,4999,18,6508.0156,0
3397659,07:28:00,07:28:00,5000,19,6796.8726,0
3397659,07:29:00,07:29:00,5001,20,7022.447,
3397659,07:30:00,07:30:00,5005,21,7840.3403,0
3397659,07:31:00,07:31:00,5006,22,8093.8955,0
3397659,07:32:00,07:32:00,5008,23,8543.646,0
3397659,07:33:00,07:33:00,5011,24,9247.671,0
3397659,07:34:00,07:34:00,5014,25,9861.984,0
3397659,07:36:00,07:36:00,5016,26,10557.434,
3397659,07:36:00,07:36:00,5018,27,11109.036,0
3397659,07:41:00,07:41:00,5022,28,14129.984,0
3397659,07:42:00,07:42:00,5023,29,14579.69,0
3397659,07:43:00,07:43:00,5024,30,15084.712,0
3397659,07:44:00,07:44:00,5026,31,15639.772,0
3397659,07:45:00,07:45:00,5027,32,16080.372,0
3397659,07:45:00,07:45:00,5028,33,16457.64,0
3397659,07:46:00,07:46:00,5029,34,16732.2,0
3397659,07:47:00,07:47:00,5030,35,17275.668,
3397659,07:47:00,07:47:00,5032,36,17522.9,0
3397659,07:48:00,07:48:00,5035,37,18229.256,0
3397659,07:49:00,07:49:00,5037,38,18715.713,0
3397659,07:49:00,07:49:00,5038,39,18980.727,0
3397659,07:50:00,07:50:00,5041,40,19570.79,0
3397659,07:51:00,07:51:00,5042,41,19774.844,0
3397659,07:52:00,07:52:00,5044,42,20405.873,0
3397659,07:53:00,07:53:00,5047,43,21134,0
3397659,07:54:00,07:54:00,5048,44,21408.049,
3397659,07:54:00,07:54:00,5049,45,21616.113,0
3397659,07:54:00,07:54:00,5050,46,21887.125,0
3397659,07:55:00,07:55:00,5051,47,22110.14,0
3397659,07:55:00,07:55:00,5052,48,22463.156,0
3397659,07:55:00,07:55:00,5054,49,22768.178,0
3397659,07:56:00,07:56:00,5055,50,22976.188,0
3397659,07:56:00,07:56:00,5056,51,23204.191,0
3397659,07:56:00,07:56:00,5057,52,23401.21,0
3397659,07:57:00,07:57:00,5058,53,23560.223,0
3397659,07:57:00,07:57:00,5059,54,23893.28,0
3397659,07:58:00,07:58:00,5060,55,24309.656,0
3397659,07:58:00,07:58:00,13868,56,24590.479,0
3397659,07:59:00,07:59:00,15226,57,25030.113,0
3397659,08:00:00,08:00:00,15227,58,25804.28,0
3397659,08:02:00,08:02:00,15507,59,27002.744,0
3397659,08:03:00,08:03:00,16296,60,27824.756,0
3397659,08:04:00,08:04:00,14938,64,28247.568,
3397660,12:17:00,12:17:00,4969,1,0,
3397660,12:17:00,12:17:00,4970,2,290.7232,0
3397660,12:18:00,12:18:00,4972,3,739.21436,0
3397660,12:19:00,12:19:00,4973,4,1079.966,0
3397660,12:19:00,12:19:00,4975,5,1372.1628,0
3397660,12:20:00,12:20:00,4976,6,1626.8586,0
3397660,12:21:00,12:21:00,4977,7,1875.9697,
3397660,12:21:00,12:21:00,4978,8,2131.2834,0
3397660,12:22:00,12:22:00,4980,9,2583.4363,0
3397660,12:22:00,12:22:00,4983,10,2982.5332,0
3397660,12:23:00,12:23:00,4984,11,3140.2583,0
3397660,12:23:00,12:23:00,4986,12,3504.6096,0
3397660,12:25:00,12:25:00,4989,13,4499.1,0
3397660,12:26:00,12:26:00,4990,14,4832.5405,0
3397660,12:26:00,12:26:00,4992,15,5183.422,0
3397660,12:27:00,12:27:00,4995,16,5613.5254,0
3397660,12:28:00,12:28:00,4997,17,6167.5083,0
3397660,12:29:00,12:29:00,4999,18,6508.0156,0
3397660,12:29:00,12:29:00,5000,19,6796.8726,0
3397660,12:30:00,12:30:00,5001,20,7022.447,
3397660,12:31:00,12:31:00,5005,21,7840.3403,0
3397660,12:32:00,12:32:00,5006,22,8093.8955,0
3397660,12:33:00,12:33:00,5008,23,8543.646,0
3397660,12:35:00,12:35:00,5011,24,9247.671,0
3397660,12:36:00,12:36:00,5014,25,9861.984,0
3397660,12:38:00,12:38:00,5016,26,10557.434,
3397660,12:38:00,12:38:00,5018,27,11109.036,0
3397660,12:44:00,12:44:00,5022,28,14129.984,0
3397660,12:45:00,12:45:00,5023,29,14579.69,0
3397660,12:46:00,12:46:00,5024,30,15084.712,0
3397660,12:47:00,12:47:00,5026,31,15639.772,0
3397660,12:47:00,12:47:00,5027,32,16080.372,0
3397660,12:48:00,12:48:00,5028,33,16457.64,0
3397660,12:48:00,12:48:00,5029,34,16732.2,0
3397660,12:50:00,12:50:00,5030,35,17275.668,
3397660,12:50:00,12:50:00,5032,36,17522.9,0
3397660,12:51:00,12:51:00,5035,37,18229.256,0
3397660,12:52:00,12:52:00,5037,38,18715.713,0
3397660,12:52:00,12:52:00,5038,39,18980.727,0
3397660,12:53:00,12:53:00,5041,40,19570.79,0
3397660,12:54:00,12:54:00,5042,41,19774.844,0
3397660,12:55:00,12:55:00,5044,42,20405.873,0
3397660,12:56:00,12:56:00,5047,43,21134,0
3397660,12:57:00,12:57:00,5048,44,21408.049,
3397660,12:57:00,12:57:00,5049,45,21616.113,0
3397660,12:57:00,12:57:00,5050,46,21887.125,0
3397660,12:58:00,12:58:00,5051,47,22110.14,0
3397660,12:58:00,12:58:00,5052,48,22463.156,0
3397660,12:58:00,12:58:00,5054,49,22768.178,0
3397660,12:59:00,12:59:00,5055,50,22976.188,0
3397660,12:59:00,12:59:00,5056,51,23204.191,0
3397660,12:59:00,12:59:00,5057,52,23401.21,0
3397660,13:00:00,13:00:00,5058,53,23560.223,0
3397660,13:00:00,13:00:00,5059,54,23893.28,0
3397660,13:01:00,13:01:00,5060,55,24309.656,0
3397660,13:01:00,13:01:00,13868,56,24590.479,0
3397660,13:02:00,13:02:00,15226,57,25030.113,0
3397660,13:03:00,13:03:00,15227,58,25804.28,0
3397660,13:05:00,13:05:00,15507,59,27002.744,0
3397660,13:06:00,13:06:00,16296,60,27824.756,0
3397660,13:07:00,13:07:00,14938,64,28247.568,
3397661,13:17:00,13:17:00,4969,1,0,
3397661,13:17:00,13:17:00,4970,2,290.7232,0
3397661,13:18:00,13:18:00,4972,3,739.21436,0
3397661,13:19:00,13:19:00,4973,4,1079.966,0
3397661,13:19:00,13:19:00,4975,5,1372.1628,0
3397661,13:20:00,13:20:00,4976,6,1626.8586,0
3397661,13:21:00,13:21:00,4977,7,1875.9697,
3397661,13:21:00,13:21:00,4978,8,2131.2834,0
3397661,13:22:00,13:22:00,4980,9,2583.4363,0
3397661,13:22:00,13:22:00,4983,10,2982.5332,0
3397661,13:23:00,13:23:00,4984,11,3140.2583,0
3397661,13:23:00,13:23:00,4986,12,3504.6096,0
3397661,13:25:00,13:25:00,4989,13,4499.1,0
3397661,13:26:00,13:26:00,4990,14,4832.5405,0
3397661,13:26:00,13:26:00,4992,15,5183.422,0
3397661,13:27:00,13:27:00,4995,16,5613.5254,0
3397661,13:28:00,13:28:00,4997,17,6167.5083,0
3397661,13:29:00,13:29:00,4999,18,6508.0156,0
3397661,13:29:00,13:29:00,5000,19,6796.8726,0
3397661,13:30:00,13:30:00,5001,20,7022.447,
3397661,13:31:00,13:31:00,5005,21,7840.3403,0
3397661,13:32:00,13:32:00,5006,22,8093.8955,0
3397661,13:33:00,13:33:00,5008,23,8543.646,0
3397661,13:35:00,13:35:00,5011,24,9247.671,0
3397661,13:36:00,13:36:00,5014,25,9861.984,0
3397661,13:38:00,13:38:00,5016,26,10557.434,
3397661,13:38:00,13:38:00,5018,27,11109.036,0
3397661,13:44:00,13:44:00,5022,28,14129.984,0
3397661,13:45:00,13:45:00,5023,29,14579.69,0
3397661,13:46:00,13:46:00,5024,30,15084.712,0
3397661,13:47:00,13:47:00,5026,31,15639.772,0
3397661,13:47:00,13:47:00,5027,32,16080.372,0
3397661,13:48:00,13:48:00,5028,33,16457.64,0
3397661,13:48:00,13:48:00,5029,34,16732.2,0
3397661,13:50:00,13:50:00,5030,35,17275.668,
3397661,13:50:00,13:50:00,5032,36,17522.9,0
3397661,13:51:00,13:51:00,5035,37,18229.256,0
3397661,13:52:00,13:52:00,5037,38,18715.713,0
3397661,13:52:00,13:52:00,5038,39,18980.727,0
3397661,13:53:00,13:53:00,5041,40,19570.79,0
3397661,13:54:00,13:54:00,5042,41,19774.844,0
3397661,13:55:00,13:55:00,5044,42,20405.873,0
3397661,13:56:00,13:56:00,5047,43,21134,0
3397661,13:57:00,13:57:00,5048,44,21408.049,
3397661,13:57:00,13:57:00,5049,45,21616.113,0
3397661,13:57:00,13:57:00,5050,46,21887.125,0
3397661,13:58:00,13:58:00,5051,47,22110.14,0
3397661,13:58:00,13:58:00,5052,48,22463.156,0
3397661,13:58:00,13:58:00,5054,49,22768.178,0
3397661,13:59:00,13:59:00,5055,50,22976.188,0
3397661,13:59:00,13:59:00,5056,51,23204.191,0
3397661,13:59:00,13:59:00,5057,52,23401.21,0
3397661,14:00:00,14:00:00,5058,53,23560.223,0
3397661,14:00:00,14:00:00,5059,54,23893.28,0
3397661,14:01:00,14:01:00,5060,55,24309.656,0
3397661,14:01:00,14:01:00,13868,56,24590.479,0
3397661,14:02:00,14:02:00,15226,57,25030.113,0
3397661,14:03:00,14:03:00,15227,58,25804.28,0
3397661,14:05:00,14:05:00,15507,59,27002.744,0
3397661,14:06:00,14:06:00,16296,60,27824.756,0
3397661,14:07:00,14:07:00,14938,64,28247.568,
3397662,14:17:00,14:17:00,4969,1,0,
3397662,14:17:00,14:17:00,4970,2,290.7232,0
3397662,14:18:00,14:18:00,4972,3,739.21436,0
3397662,14:19:00,14:19:00,4973,4,1079.966,0
3397662,14:19:00,14:19:00,4975,5,1372.1628,0
3397662,14:20:00,14:20:00,4976,6,1626.8586,0
3397662,14:21:00,14:21:00,4977,7,1875.9697,
3397662,14:21:00,14:21:00,4978,8,2131.2834,0
3397662,14:22:00,14:22:00,4980,9,2583.4363,0
3397662,14:22:00,14:22:00,4983,10,2982.5332,0
3397662,14:23:00,14:23:00,4984,11,3140.2583,0
3397662,14:23:00,14:23:00,4986,12,3504.6096,0
3397662,14:25:00,14:25:00,4989,13,4499.1,0
3397662,14:26:00,14:26:00,4990,14,4832.5405,0
3397662,14:26:00,14:26:00,4992,15,5183.422,0
3397662,14:27:00,14:27:00,4995,16,5613.5254,0
3397662,14:28:00,14:28:00,4997,17,6167.5083,0
3397662,14:29:00,14:29:00,4999,18,6508.0156,0
3397662,14:29:00,14:29:00,5000,19,6796.8726,0
3397662,14:30:00,14:30:00,5001,20,7022.447,
3397662,14:31:00,14:31:00,5005,21,7840.3403,0
3397662,14:32:00,14:32:00,5006,22,8093.8955,0
3397662,14:33:00,14:33:00,5008,23,8543.646,0
3397662,14:35:00,14:35:00,5011,24,9247.671,0
3397662,14:36:00,14:36:00,5014,25,9861.984,0
3397662,14:38:00,14:38:00,5016,26,10557.434,
3397662,14:38:00,14:38:00,5018,27,11109.036,0
3397662,14:44:00,14:44:00,5022,28,14129.984,0
3397662,14:45:00,14:45:00,5023,29,14579.69,0
3397662,14:46:00,14:46:00,5024,30,15084.712,0
3397662,14:47:00,14:47:00,5026,31,15639.772,0
3397662,14:47:00,14:47:00,5027,32,16080.372,0
3397662,14:48:00,14:48:00,5028,33,16457.64,0
3397662,14:48:00,14:48:00,5029,34,16732.2,0
3397662,14:50:00,14:50:00,5030,35,17275.668,
3397662,14:50:00,14:50:00,5032,36,17522.9,0
3397662,14:51:00,14:51:00,5035,37,18229.256,0
3397662,14:52:00,14:52:00,5037,38,18715.713,0
3397662,14:52:00,14:52:00,5038,39,18980.727,0
3397662,14:53:00,14:53:00,5041,40,19570.79,0
3397662,14:54:00,14:54:00,5042,41,19774.844,0
3397662,14:55:00,14:55:00,5044,42,20405.873,0
3397662,14:56:00,14:56:00,5047,43,21134,0
3397662,14:57:00,14:57:00,5048,44,21408.049,
3397662,14:57:00,14:57:00,5049,45,21616.113,0
3397662,14:57:00,14:57:00,5050,46,21887.125,0
3397662,14:58:00,14:58:00,5051,47,22110.14,0
3397662,14:58:00,14:58:00,5052,48,22463.156,0
3397662,14:58:00,14:58:00,5054,49,22768.178,0
3397662,14:59:00,14:59:00,5055,50,22976.188,0
3397662,14:59:00,14:59:00,5056,51,23204.191,0
3397662,14:59:00,14:59:00,5057,52,23401.21,0
3397662,15:00:00,15:00:00,5058,53,23560.223,0
3397662,15:00:00,15:00:00,5059,54,23893.28,0
3397662,15:01:00,15:01:00,5060,55,24309.656,0
3397662,15:01:00,15:01:00,13868,56,24590.479,0
3397662,15:02:00,15:02:00,15226,57,25030.113,0
3397662,15:03:00,15:03:00,15227,58,25804.28,0
3397662,15:05:00,15:05:00,15507,59,27002.744,0
3397662,15:06:00,15:06:00,16296,60,27824.756,0
3397662,15:07:00,15:07:00,14938,64,28247.568,
3397663,15:17:00,15:17:00,4969,1,0,
3397663,15:17:00,15:17:00,4970,2,290.7232,0
3397663,15:18:00,15:18:00,4972,3,739.21436,0
3397663,15:19:00,15:19:00,4973,4,1079.966,0
3397663,15:19:00,15:19:00,4975,5,1372.1628,0
3397663,15:20:00,15:20:00,4976,6,1626.8586,0
3397663,15:21:00,15:21:00,4977,7,1875.9697,
3397663,15:21:00,15:21:00,4978,8,2131.2834,0
3397663,15:22:00,15:22:00,4980,9,2583.4363,0
3397663,15:22:00,15:22:00,4983,10,2982.5332,0
3397663,15:23:00,15:23:00,4984,11,3140.2583,0
3397663,15:23:00,15:23:00,4986,12,3504.6096,0
3397663,15:25:00,15:25:00,4989,13,4499.1,0
3397663,15:26:00,15:26:00,4990,14,4832.5405,0
3397663,15:26:00,15:26:00,4992,15,5183.422,0
3397663,15:27:00,15:27:00,4995,16,5613.5254,0
3397663,15:28:00,15:28:00,4997,17,6167.5083,0
3397663,15:29:00,15:29:00,4999,18,6508.0156,0
3397663,15:29:00,15:29:00,5000,19,6796.8726,0
3397663,15:30:00,15:30:00,5001,20,7022.447,
3397663,15:31:00,15:31:00,5005,21,7840.3403,0
3397663,15:32:00,15:32:00,5006,22,8093.8955,0
3397663,15:33:00,15:33:00,5008,23,8543.646,0
3397663,15:35:00,15:35:00,5011,24,9247.671,0
3397663,15:36:00,15:36:00,5014,25,9861.984,0
3397663,15:38:00,15:38:00,5016,26,10557.434,
3397663,15:38:00,15:38:00,5018,27,11109.036,0
3397663,15:44:00,15:44:00,5022,28,14129.984,0
3397663,15:45:00,15:45:00,5023,29,14579.69,0
3397663,15:46:00,15:46:00,5024,30,15084.712,0
3397663,15:47:00,15:47:00,5026,31,15639.772,0
3397663,15:47:00,15:47:00,5027,32,16080.372,0
3397663,15:48:00,15:48:00,5028,33,16457.64,0
3397663,15:48:00,15:48:00,5029,34,16732.2,0
3397663,15:50:00,15:50:00,5030,35,17275.668,
3397663,15:50:00,15:50:00,5032,36,17522.9,0
3397663,15:51:00,15:51:00,5035,37,18229.256,0
3397663,15:52:00,15:52:00,5037,38,18715.713,0
3397663,15:52:00,15:52:00,5038,39,18980.727,0
3397663,15:53:00,15:53:00,5041,40,19570.79,0
3397663,15:54:00,15:54:00,5042,41,19774.844,0
3397663,15:55:00,15:55:00,5044,42,20405.873,0
3397663,15:56:00,15:56:00,5047,43,21134,0
3397663,15:57:00,15:57:00,5048,44,21408.049,
3397663,15:57:00,15:57:00,5049,45,21616.113,0
3397663,15:57:00,15:57:00,5050,46,21887.125,0
3397663,15:58:00,15:58:00,5051,47,22110.14,0
3397663,15:58:00,15:58:00,5052,48,22463.156,0
3397663,15:58:00,15:58:00,5054,49,22768.178,0
3397663,15:59:00,15:59:00,5055,50,22976.188,0
3397663,15:59:00,15:59:00,5056,51,23204.191,0
3397663,15:59:00,15:59:00,5057,52,23401.21,0
3397663,16:00:00,16:00:00,5058,53,23560.223,0
3397663,16:00:00,16:00:00,5059,54,23893.28,0
3397663,16:01:00,16:01:00,5060,55,24309.656,0
3397663,16:01:00,16:01:00,13868,56,24590.479,0
3397663,16:02:00,16:02:00,15226,57,25030.113,0
3397663,16:03:00,16:03:00,15227,58,25804.28,0
3397663,16:05:00,16:05:00,15507,59,27002.744,0
3397663,16:06:00,16:06:00,16296,60,27824.756,0
3397663,16:07:00,16:07:00,14938,64,28247.568,
3397664,16:17:00,16:17:00,4969,1,0,
3397664,16:17:00,16:17:00,4970,2,290.7232,0
3397664,16:18:00,16:18:00,4972,3,739.21436,0
3397664,16:19:00,16:19:00,4973,4,1079.966,0
3397664,16:19:00,16:19:00,4975,5,1372.1628,0
3397664,16:20:00,16:20:00,4976,6,1626.8586,0
3397664,16:21:00,16:21:00,4977,7,1875.9697,
3397664,16:21:00,16:21:00,4978,8,2131.2834,0
3397664,16:22:00,16:22:00,4980,9,2583.4363,0
3397664,16:22:00,16:22:00,4983,10,2982.5332,0
3397664,16:23:00,16:23:00,4984,11,3140.2583,0
3397664,16:23:00,16:23:00,4986,12,3504.6096,0
3397664,16:25:00,16:25:00,4989,13,4499.1,0
3397664,16:26:00,16:26:00,4990,14,4832.5405,0
3397664,16:26:00,16:26:00,4992,15,5183.422,0
3397664,16:27:00,16:27:00,4995,16,5613.5254,0
3397664,16:28:00,16:28:00,4997,17,6167.5083,0
3397664,16:29:00,16:29:00,4999,18,6508.0156,0
3397664,16:29:00,16:29:00,5000,19,6796.8726,0
3397664,16:30:00,16:30:00,5001,20,7022.447,
3397664,16:31:00,16:31:00,5005,21,7840.3403,0
3397664,16:32:00,16:32:00,5006,22,8093.8955,0
3397664,16:33:00,16:33:00,5008,23,8543.646,0
3397664,16:35:00,16:35:00,5011,24,9247.671,0
3397664,16:36:00,16:36:00,5014,25,9861.984,0
3397664,16:38:00,16:38:00,5016,26,10557.434,
3397664,16:38:00,16:38:00,5018,27,11109.036,0
3397664,16:44:00,16:44:00,5022,28,14129.984,0
3397664,16:45:00,16:45:00,5023,29,14579.69,0
3397664,16:46:00,16:46:00,5024,30,15084.712,0
3397664,16:47:00,16:47:00,5026,31,15639.772,0
3397664,16:47:00,16:47:00,5027,32,16080.372,0
3397664,16:48:00,16:48:00,5028,33,16457.64,0
3397664,16:48:00,16:48:00,5029,34,16732.2,0
3397664,16:50:00,16:50:00,5030,35,17275.668,
3397664,16:50:00,16:50:00,5032,36,17522.9,0
3397664,16:51:00,16:51:00,5035,37,18229.256,0
3397664,16:52:00,16:52:00,5037,38,18715.713,0
3397664,16:52:00,16:52:00,5038,39,18980.727,0
3397664,16:53:00,16:53:00,5041,40,19570.79,0
3397664,16:54:00,16:54:00,5042,41,19774.844,0
3397664,16:55:00,16:55:00,5044,42,20405.873,0
3397664,16:56:00,16:56:00,5047,43,21134,0
3397664,16:57:00,16:57:00,5048,44,21408.049,
3397664,16:57:00,16:57:00,5049,45,21616.113,0
3397664,16:57:00,16:57:00,5050,46,21887.125,0
3397664,16:58:00,16:58:00,5051,47,22110.14,0
3397664,16:58:00,16:58:00,5052,48,22463.156,0
3397664,16:58:00,16:58:00,5054,49,22768.178,0
3397664,16:59:00,16:59:00,5055,50,22976.188,0
3397664,16:59:00,16:59:00,5056,51,23204.191,0
3397664,16:59:00,16:59:00,5057,52,23401.21,0
3397664,17:00:00,17:00:00,5058,53,23560.223,0
3397664,17:00:00,17:00:00,5059,54,23893.28,0
3397664,17:01:00,17:01:00,5060,55,24309.656,0
3397664,17:01:00,17:01:00,13868,56,24590.479,0
3397664,17:02:00,17:02:00,15226,57,25030.113,0
3397664,17:03:00,17:03:00,15227,58,25804.28,0
3397664,17:05:00,17:05:00,15507,59,27002.744,0
3397664,17:06:00,17:06:00,16296,60,27824.756,0
3397664,17:07:00,17:07:00,14938,64,28247.568,
3397665,17:17:00,17:17:00,4969,1,0,
3397665,17:17:00,17:17:00,4970,2,290.7232,0
3397665,17:18:00,17:18:00,4972,3,739.21436,0
3397665,17:18:00,17:18:00,4973,4,1079.966,0
3397665,17:19:00,17:19:00,4975,5,1372.1628,0
3397665,17:19:00,17:19:00,4976,6,1626.8586,0
3397665,17:20:00,17:20:00,4977,7,1875.9697,
3397665,17:20:00,17:20:00,4978,8,2131.2834,0
3397665,17:21:00,17:21:00,4980,9,2583.4363,0
3397665,17:21:00,17:21:00,4983,10,2982.5332,0
3397665,17:21:00,17:21:00,4984,11,3140.2583,0
3397665,17:22:00,17:22:00,4986,12,3504.6096,0
3397665,17:24:00,17:24:00,4989,13,4499.1,0
3397665,17:24:00,17:24:00,4990,14,4832.5405,0
3397665,17:25:00,17:25:00,4992,15,5183.422,0
3397665,17:25:00,17:25:00,4995,16,5613.5254,0
3397665,17:26:00,17:26:00,4997,17,6167.5083,0
3397665,17:27:00,17:27:00,4999,18,6508.0156,0
3397665,17:27:00,17:27:00,5000,19,6796.8726,0
3397665,17:28:00,17:28:00,5001,20,7022.447,
3397665,17:29:00,17:29:00,5005,21,7840.3403,0
3397665,17:30:00,17:30:00,5006,22,8093.8955,0
3397665,17:31:00,17:31:00,5008,23,8543.646,0
3397665,17:32:00,17:32:00,5011,24,9247.671,0
3397665,17:33:00,17:33:00,5014,25,9861.984,0
3397665,17:35:00,17:35:00,5016,26,10557.434,
3397665,17:35:00,17:35:00,5018,27,11109.036,0
3397665,17:40:00,17:40:00,5022,28,14129.984,0
3397665,17:41:00,17:41:00,5023,29,14579.69,0
3397665,17:42:00,17:42:00,5024,30,15084.712,0
3397665,17:43:00,17:43:00,5026,31,15639.772,0
3397665,17:44:00,17:44:00,5027,32,16080.372,0
3397665,17:44:00,17:44:00,5028,33,16457.64,0
3397665,17:45:00,17:45:00,5029,34,16732.2,0
3397665,17:46:00,17:46:00,5030,35,17275.668,
3397665,17:46:00,17:46:00,5032,36,17522.9,0
3397665,17:47:00,17:47:00,5035,37,18229.256,0
3397665,17:48:00,17:48:00,5037,38,18715.713,0
3397665,17:48:00,17:48:00,5038,39,18980.727,0
3397665,17:49:00,17:49:00,5041,40,19570.79,0
3397665,17:50:00,17:50:00,5042,41,19774.844,0
3397665,17:51:00,17:51:00,5044,42,20405.873,0
3397665,17:52:00,17:52:00,5047,43,21134,0
3397665,17:53:00,17:53:00,5048,44,21408.049,
3397665,17:53:00,17:53:00,5049,45,21616.113,0
3397665,17:53:00,17:53:00,5050,46,21887.125,0
3397665,17:54:00,17:54:00,5051,47,22110.14,0
3397665,17:54:00,17:54:00,5052,48,22463.156,0
3397665,17:54:00,17:54:00,5054,49,22768.178,0
3397665,17:55:00,17:55:00,5055,50,22976.188,0
3397665,17:55:00,17:55:00,5056,51,23204.191,0
3397665,17:55:00,17:55:00,5057,52,23401.21,0
3397665,17:56:00,17:56:00,5058,53,23560.223,0
3397665,17:56:00,17:56:00,5059,54,23893.28,0
3397665,17:57:00,17:57:00,5060,55,24309.656,0
3397665,17:57:00,17:57:00,13868,56,24590.479,0
3397665,17:58:00,17:58:00,15226,57,25030.113,0
3397665,17:59:00,17:59:00,15227,58,25804.28,0
3397665,18:01:00,18:01:00,15507,59,27002.744,0
3397665,18:02:00,18:02:00,16296,60,27824.756,0
3397665,18:03:00,18:03:00,14938,64,28247.568,
3397666,18:17:00,18:17:00,4969,1,0,
3397666,18:17:00,18:17:00,4970,2,290.7232,0
3397666,18:18:00,18:18:00,4972,3,739.21436,0
3397666,18:18:00,18:18:00,4973,4,1079.966,0
3397666,18:19:00,18:19:00,4975,5,1372.1628,0
3397666,18:19:00,18:19:00,4976,6,1626.8586,0
3397666,18:20:00,18:20:00,4977,7,1875.9697,
3397666,18:20:00,18:20:00,4978,8,2131.2834,0
3397666,18:21:00,18:21:00,4980,9,2583.4363,0
3397666,18:21:00,18:21:00,4983,10,2982.5332,0
3397666,18:21:00,18:21:00,4984,11,3140.2583,0
3397666,18:22:00,18:22:00,4986,12,3504.6096,0
3397666,18:24:00,18:24:00,4989,13,4499.1,0
3397666,18:24:00,18:24:00,4990,14,4832.5405,0
3397666,18:25:00,18:25:00,4992,15,5183.422,0
3397666,18:25:00,18:25:00,4995,16,5613.5254,0
3397666,18:26:00,18:26:00,4997,17,6167.5083,0
3397666,18:27:00,18:27:00,4999,18,6508.0156,0
3397666,18:27:00,18:27:00,5000,19,6796.8726,0
3397666,18:28:00,18:28:00,5001,20,7022.447,
3397666,18:29:00,18:29:00,5005,21,7840.3403,0
3397666,18:30:00,18:30:00,5006,22,8093.8955,0
3397666,18:31:00,18:31:00,5008,23,8543.646,0
3397666,18:32:00,18:32:00,5011,24,9247.671,0
3397666,18:33:00,18:33:00,5014,25,9861.984,0
3397666,18:35:00,18:35:00,5016,26,10557.434,
3397666,18:35:00,18:35:00,5018,27,11109.036,0
3397666,18:40:00,18:40:00,5022,28,14129.984,0
3397666,18:41:00,18:41:00,5023,29,14579.69,0
3397666,18:42:00,18:42:00,5024,30,15084.712,0
3397666,18:43:00,18:43:00,5026,31,15639.772,0
3397666,18:44:00,18:44:00,5027,32,16080.372,0
3397666,18:44:00,18:44:00,5028,33,16457.64,0
3397666,18:45:00,18:45:00,5029,34,16732.2,0
3397666,18:46:00,18:46:00,5030,35,17275.668,
3397666,18:46:00,18:46:00,5032,36,17522.9,0
3397666,18:47:00,18:47:00,5035,37,18229.256,0
3397666,18:48:00,18:48:00,5037,38,18715.713,0
3397666,18:48:00,18:48:00,5038,39,18980.727,0
3397666,18:49:00,18:49:00,5041,40,19570.79,0
3397666,18:50:00,18:50:00,5042,41,19774.844,0
3397666,18:51:00,18:51:00,5044,42,20405.873,0
3397666,18:52:00,18:52:00,5047,43,21134,0
3397666,18:53:00,18:53:00,5048,44,21408.049,
3397666,18:53:00,18:53:00,5049,45,21616.113,0
3397666,18:53:00,18:53:00,5050,46,21887.125,0
3397666,18:54:00,18:54:00,5051,47,22110.14,0
3397666,18:54:00,18:54:00,5052,48,22463.156,0
3397666,18:54:00,18:54:00,5054,49,22768.178,0
3397666,18:55:00,18:55:00,5055,50,22976.188,0
3397666,18:55:00,18:55:00,5056,51,23204.191,0
3397666,18:55:00,18:55:00,5057,52,23401.21,0
3397666,18:56:00,18:56:00,5058,53,23560.223,0
3397666,18:56:00,18:56:00,5059,54,23893.28,0
3397666,18:57:00,18:57:00,5060,55,24309.656,0
3397666,18:57:00,18:57:00,13868,56,24590.479,0
3397666,18:58:00,18:58:00,15226,57,25030.113,0
3397666,18:59:00,18:59:00,15227,58,25804.28,0
3397666,19:01:00,19:01:00,15507,59,27002.744,0
3397666,19:02:00,19:02:00,16296,60,27824.756,0
3397666,19:03:00,19:03:00,14938,64,28247.568,
3397667,19:17:00,19:17:00,4969,1,0,
3397667,19:17:00,19:17:00,4970,2,290.7232,0
3397667,19:18:00,19:18:00,4972,3,739.21436,0
3397667,19:18:00,19:18:00,4973,4,1079.966,0
3397667,19:19:00,19:19:00,4975,5,1372.1628,0
3397667,19:19:00,19:19:00,4976,6,1626.8586,0
3397667,19:20:00,19:20:00,4977,7,1875.9697,
3397667,19:20:00,19:20:00,4978,8,2131.2834,0
3397667,19:20:00,19:20:00,4980,9,2583.4363,0
3397667,19:21:00,19:21:00,4983,10,2982.5332,0
3397667,19:21:00,19:21:00,4984,11,3140.2583,0
3397667,19:22:00,19:22:00,4986,12,3504.6096,0
3397667,19:23:00,19:23:00,4989,13,4499.1,0
3397667,19:23:00,19:23:00,4990,14,4832.5405,0
3397667,19:24:00,19:24:00,4992,15,5183.422,0
3397667,19:25:00,19:25:00,4995,16,5613.5254,0
3397667,19:25:00,19:25:00,4997,17,6167.5083,0
3397667,19:26:00,19:26:00,4999,18,6508.0156,0
3397667,19:26:00,19:26:00,5000,19,6796.8726,0
3397667,19:27:00,19:27:00,5001,20,7022.447,
3397667,19:28:00,19:28:00,5005,21,7840.3403,0
3397667,19:28:00,19:28:00,5006,22,8093.8955,0
3397667,19:29:00,19:29:00,5008,23,8543.646,0
3397667,19:30:00,19:30:00,5011,24,9247.671,0
3397667,19:31:00,19:31:00,5014,25,9861.984,0
3397667,19:33:00,19:33:00,5016,26,10557.434,
3397667,19:33:00,19:33:00,5018,27,11109.036,0
3397667,19:38:00,19:38:00,5022,28,14129.984,0
3397667,19:38:00,19:38:00,5023,29,14579.69,0
3397667,19:39:00,19:39:00,5024,30,15084.712,0
3397667,19:40:00,19:40:00,5026,31,15639.772,0
3397667,19:41:00,19:41:00,5027,32,16080.372,0
3397667,19:41:00,19:41:00,5028,33,16457.64,0
3397667,19:42:00,19:42:00,5029,34,16732.2,0
3397667,19:43:00,19:43:00,5030,35,17275.668,
3397667,19:43:00,19:43:00,5032,36,17522.9,0
3397667,19:44:00,19:44:00,5035,37,18229.256,0
3397667,19:45:00,19:45:00,5037,38,18715.713,0
3397667,19:45:00,19:45:00,5038,39,18980.727,0
3397667,19:46:00,19:46:00,5041,40,19570.79,0
3397667,19:47:00,19:47:00,5042,41,19774.844,0
3397667,19:48:00,19:48:00,5044,42,20405.873,0
3397667,19:49:00,19:49:00,5047,43,21134,0
3397667,19:50:00,19:50:00,5048,44,21408.049,
3397667,19:50:00,19:50:00,5049,45,21616.113,0
3397667,19:50:00,19:50:00,5050,46,21887.125,0
3397667,19:50:00,19:50:00,5051,47,22110.14,0
3397667,19:51:00,19:51:00,5052,48,22463.156,0
3397667,19:51:00,19:51:00,5054,49,22768.178,0
3397667,19:52:00,19:52:00,5055,50,22976.188,0
3397667,19:52:00,19:52:00,5056,51,23204.191,0
3397667,19:52:00,19:52:00,5057,52,23401.21,0
3397667,19:52:00,19:52:00,5058,53,23560.223,0
3397667,19:53:00,19:53:00,5059,54,23893.28,0
3397667,19:53:00,19:53:00,5060,55,24309.656,0
3397667,19:54:00,19:54:00,13868,56,24590.479,0
3397667,19:54:00,19:54:00,15226,57,25030.113,0
3397667,19:55:00,19:55:00,15227,58,25804.28,0
3397667,19:57:00,19:57:00,15507,59,27002.744,0
3397667,19:58:00,19:58:00,16296,60,27824.756,0
3397667,19:59:00,19:59:00,14938,64,28247.568,
3397668,21:17:00,21:17:00,4969,1,0,
3397668,21:17:00,21:17:00,4970,2,290.7232,0
3397668,21:18:00,21:18:00,4972,3,739.21436,0
3397668,21:18:00,21:18:00,4973,4,1079.966,0
3397668,21:19:00,21:19:00,4975,5,1372.1628,0
3397668,21:19:00,21:19:00,4976,6,1626.8586,0
3397668,21:20:00,21:20:00,4977,7,1875.9697,
3397668,21:20:00,21:20:00,4978,8,2131.2834,0
3397668,21:20:00,21:20:00,4980,9,2583.4363,0
3397668,21:21:00,21:21:00,4983,10,2982.5332,0
3397668,21:21:00,21:21:00,4984,11,3140.2583,0
3397668,21:22:00,21:22:00,4986,12,3504.6096,0
3397668,21:23:00,21:23:00,4989,13,4499.1,0
3397668,21:23:00,21:23:00,4990,14,4832.5405,0
3397668,21:24:00,21:24:00,4992,15,5183.422,0
3397668,21:25:00,21:25:00,4995,16,5613.5254,0
3397668,21:25:00,21:25:00,4997,17,6167.5083,0
3397668,21:26:00,21:26:00,4999,18,6508.0156,0
3397668,21:26:00,21:26:00,5000,19,6796.8726,0
3397668,21:27:00,21:27:00,5001,20,7022.447,
3397668,21:28:00,21:28:00,5005,21,7840.3403,0
3397668,21:28:00,21:28:00,5006,22,8093.8955,0
3397668,21:29:00,21:29:00,5008,23,8543.646,0
3397668,21:30:00,21:30:00,5011,24,9247.671,0
3397668,21:31:00,21:31:00,5014,25,9861.984,0
3397668,21:33:00,21:33:00,5016,26,10557.434,
3397668,21:33:00,21:33:00,5018,27,11109.036,0
3397668,21:38:00,21:38:00,5022,28,14129.984,0
3397668,21:38:00,21:38:00,5023,29,14579.69,0
3397668,21:39:00,21:39:00,5024,30,15084.712,0
3397668,21:40:00,21:40:00,5026,31,15639.772,0
3397668,21:41:00,21:41:00,5027,32,16080.372,0
3397668,21:41:00,21:41:00,5028,33,16457.64,0
3397668,21:42:00,21:42:00,5029,34,16732.2,0
3397668,21:43:00,21:43:00,5030,35,17275.668,
3397668,21:43:00,21:43:00,5032,36,17522.9,0
3397668,21:44:00,21:44:00,5035,37,18229.256,0
3397668,21:45:00,21:45:00,5037,38,18715.713,0
3397668,21:45:00,21:45:00,5038,39,18980.727,0
3397668,21:46:00,21:46:00,5041,40,19570.79,0
3397668,21:47:00,21:47:00,5042,41,19774.844,0
3397668,21:48:00,21:48:00,5044,42,20405.873,0
3397668,21:49:00,21:49:00,5047,43,21134,0
3397668,21:50:00,21:50:00,5048,44,21408.049,
3397668,21:50:00,21:50:00,5049,45,21616.113,0
3397668,21:50:00,21:50:00,5050,46,21887.125,0
3397668,21:50:00,21:50:00,5051,47,22110.14,0
3397668,21:51:00,21:51:00,5052,48,22463.156,0
3397668,21:51:00,21:51:00,5054,49,22768.178,0
3397668,21:52:00,21:52:00,5055,50,22976.188,0
3397668,21:52:00,21:52:00,5056,51,23204.191,0
3397668,21:52:00,21:52:00,5057,52,23401.21,0
3397668,21:52:00,21:52:00,5058,53,23560.223,0
3397668,21:53:00,21:53:00,5059,54,23893.28,0
3397668,21:53:00,21:53:00,5060,55,24309.656,0
3397668,21:54:00,21:54:00,13868,56,24590.479,0
3397668,21:54:00,21:54:00,15226,57,25030.113,0
3397668,21:55:00,21:55:00,15227,58,25804.28,0
3397668,21:57:00,21:57:00,15507,59,27002.744,0
3397668,21:58:00,21:58:00,16296,60,27824.756,0
3397668,21:59:00,21:59:00,14938,64,28247.568,
3397670,05:17:00,05:17:00,4969,1,0,
3397670,05:17:00,05:17:00,4970,2,290.7232,0
3397670,05:18:00,05:18:00,4972,3,739.21436,0
3397670,05:18:00,05:18:00,4973,4,1079.966,0
3397670,05:19:00,05:19:00,4975,5,1372.1628,0
3397670,05:19:00,05:19:00,4976,6,1626.8586,0
3397670,05:20:00,05:20:00,4977,7,1875.9697,
3397670,05:20:00,05:20:00,4978,8,2131.2834,0
3397670,05:21:00,05:21:00,4980,9,2583.4363,0
3397670,05:21:00,05:21:00,4983,10,2982.5332,0
3397670,05:21:00,05:21:00,4984,11,3140.2583,0
3397670,05:22:00,05:22:00,4986,12,3504.6096,0
3397670,05:24:00,05:24:00,4989,13,4499.1,0
3397670,05:24:00,05:24:00,4990,14,4832.5405,0
3397670,05:25:00,05:25:00,4992,15,5183.422,0
3397670,05:25:00,05:25:00,4995,16,5613.5254,0
3397670,05:26:00,05:26:00,4997,17,6167.5083,0
3397670,05:27:00,05:27:00,4999,18,6508.0156,0
3397670,05:27:00,05:27:00,5000,19,6796.8726,0
3397670,05:28:00,05:28:00,5001,20,7022.447,
3397670,05:29:00,05:29:00,5005,21,7840.3403,0
3397670,05:29:00,05:29:00,5006,22,8093.8955,0
3397670,05:30:00,05:30:00,5008,23,8543.646,0
3397670,05:31:00,05:31:00,5011,24,9247.671,0
3397670,05:32:00,05:32:00,5014,25,9861.984,0
3397670,05:34:00,05:34:00,5016,26,10557.434,
3397670,05:34:00,05:34:00,5018,27,11109.036,0
3397670,05:39:00,05:39:00,5022,28,14129.984,0
3397670,05:39:00,05:39:00,5023,29,14579.69,0
3397670,05:40:00,05:40:00,5024,30,15084.712,0
3397670,05:41:00,05:41:00,5026,31,15639.772,0
3397670,05:42:00,05:42:00,5027,32,16080.372,0
3397670,05:42:00,05:42:00,5028,33,16457.64,0
3397670,05:43:00,05:43:00,5029,34,16732.2,0
3397670,05:44:00,05:44:00,5030,35,17275.668,
3397670,05:44:00,05:44:00,5032,36,17522.9,0
3397670,05:45:00,05:45:00,5035,37,18229.256,0
3397670,05:46:00,05:46:00,5037,38,18715.713,0
3397670,05:46:00,05:46:00,5038,39,18980.727,0
3397670,05:47:00,05:47:00,5041,40,19570.79,0
3397670,05:48:00,05:48:00,5042,41,19774.844,0
3397670,05:49:00,05:49:00,5044,42,20405.873,0
3397670,05:50:00,05:50:00,5047,43,21134,0
3397670,05:51:00,05:51:00,5048,44,21408.049,
3397670,05:51:00,05:51:00,5049,45,21616.113,0
3397670,05:51:00,05:51:00,5050,46,21887.125,0
3397670,05:51:00,05:51:00,5051,47,22110.14,0
3397670,05:52:00,05:52:00,5052,48,22463.156,0
3397670,05:52:00,05:52:00,5054,49,22768.178,0
3397670,05:53:00,05:53:00,5055,50,22976.188,0
3397670,05:53:00,05:53:00,5056,51,23204.191,0
3397670,05:53:00,05:53:00,5057,52,23401.21,0
3397670,05:53:00,05:53:00,5058,53,23560.223,0
3397670,05:54:00,05:54:00,5059,54,23893.28,0
3397670,05:54:00,05:54:00,5060,55,24309.656,0
3397670,05:55:00,05:55:00,13868,56,24590.479,0
3397670,05:55:00,05:55:00,15226,57,25030.113,0
3397670,05:56:00,05:56:00,15227,58,25804.28,0
3397670,05:58:00,05:58:00,15507,59,27002.744,0
3397670,05:59:00,05:59:00,16296,60,27824.756,0
3397670,06:00:00,06:00:00,14938,64,28247.568,
3402543,18:27:00,18:27:00,11522,1,0,
3402543,18:28:00,18:28:00,11458,2,549.30536,0
3402543,18:28:00,18:28:00,11459,3,913.80524,0
3402543,18:29:00,18:29:00,11461,4,1559.5713,0
3402543,18:30:00,18:30:00,11462,5,1725.4662,0
3402543,18:30:00,18:30:00,11463,6,2064.435,0
3402543,18:31:00,18:31:00,15358,7,2193.9697,0
3402543,18:31:00,18:31:00,16346,8,2418.9312,0
3402543,18:31:00,18:31:00,16347,9,2611.9695,0
3402543,18:32:00,18:32:00,16348,10,3014.6135,0
3402543,18:34:00,18:34:00,16350,11,3815.3835,0
3402543,18:34:00,18:34:00,11464,12,4012.9495,0
3402543,18:34:00,18:34:00,11465,13,4208.4077,0
3402543,18:35:00,18:35:00,11466,14,4424.6978,0
3402543,18:35:00,18:35:00,11467,15,4672.746,0
3402543,18:36:00,18:36:00,11468,16,4919.2183,0
3402543,18:36:00,18:36:00,11469,17,5137.328,0
3402543,18:36:00,18:36:00,11470,18,5362.441,0
3402543,18:37:00,18:37:00,11471,19,5579.4497,0
3402543,18:38:00,18:38:00,11472,20,5829.7085,
3402543,18:38:00,18:38:00,11473,21,5961.791,0
3402543,18:38:00,18:38:00,11474,22,6118.8203,0
3402543,18:39:00,18:39:00,11475,23,6350.854,0
3402543,18:39:00,18:39:00,11476,24,6464.844,0
3402543,18:39:00,18:39:00,11477,25,6569.844,0
3402543,18:39:00,18:39:00,11478,26,6674.8438,0
3402543,18:39:00,18:39:00,11479,27,6786.875,0
3402543,18:40:00,18:40:00,11480,28,6993.88,0
3402543,18:40:00,18:40:00,15359,29,7213.88,0
3402543,18:40:00,18:40:00,15360,30,7336.8843,0
3402543,18:41:00,18:41:00,15361,31,7532.8867,0
3402543,18:41:00,18:41:00,11433,32,7839.896,0
3402543,18:42:00,18:42:00,11435,33,8024.8965,0
3402543,18:42:00,18:42:00,11436,34,8357.97,0
3402543,18:43:00,18:43:00,11437,35,8535.064,0
3402543,18:44:00,18:44:00,11538,36,8811.15,
3402543,18:44:00,18:44:00,11439,37,8901.262,0
3402543,18:44:00,18:44:00,15362,38,9225.848,0
3402543,18:45:00,18:45:00,15363,39,9380.778,0
3402543,18:47:00,18:47:00,15364,40,10258.319,0
3402543,18:47:00,18:47:00,11545,41,10448.7705,0
3402543,18:49:00,18:49:00,11427,42,11163.24,
3402544,19:27:00,19:27:00,11522,1,0,
3402544,19:28:00,19:28:00,11458,2,549.30536,0
3402544,19:28:00,19:28:00,11459,3,913.80524,0
3402544,19:29:00,19:29:00,11461,4,1559.5713,0
3402544,19:30:00,19:30:00,11462,5,1725.4662,0
3402544,19:30:00,19:30:00,11463,6,2064.435,0
3402544,19:31:00,19:31:00,15358,7,2193.9697,0
3402544,19:31:00,19:31:00,16346,8,2418.9312,0
3402544,19:31:00,19:31:00,16347,9,2611.9695,0
3402544,19:32:00,19:32:00,16348,10,3014.6135,0
3402544,19:34:00,19:34:00,16350,11,3815.3835,0
3402544,19:34:00,19:34:00,11464,12,4012.9495,0
3402544,19:34:00,19:34:00,11465,13,4208.4077,0
3402544,19:35:00,19:35:00,11466,14,4424.6978,0
3402544,19:35:00,19:35:00,11467,15,4672.746,0
3402544,19:36:00,19:36:00,11468,16,4919.2183,0
3402544,19:36:00,19:36:00,11469,17,5137.328,0
3402544,19:36:00,19:36:00,11470,18,5362.441,0
3402544,19:37:00,19:37:00,11471,19,5579.4497,0
3402544,19:38:00,19:38:00,11472,20,5829.7085,
3402544,19:38:00,19:38:00,11473,21,5961.791,0
3402544,19:38:00,19:38:00,11474,22,6118.8203,0
3402544,19:39:00,19:39:00,11475,23,6350.854,0
3402544,19:39:00,19:39:00,11476,24,6464.844,0
3402544,19:39:00,19:39:00,11477,25,6569.844,0
3402544,19:39:00,19:39:00,11478,26,6674.8438,0
3402544,19:39:00,19:39:00,11479,27,6786.875,0
3402544,19:40:00,19:40:00,11480,28,6993.88,0
3402544,19:40:00,19:40:00,15359,29,7213.88,0
3402544,19:40:00,19:40:00,15360,30,7336.8843,0
3402544,19:41:00,19:41:00,15361,31,7532.8867,0
3402544,19:41:00,19:41:00,11433,32,7839.896,0
3402544,19:42:00,19:42:00,11435,33,8024.8965,0
3402544,19:42:00,19:42:00,11436,34,8357.97,0
3402544,19:43:00,19:43:00,11437,35,8535.064,0
3402544,19:44:00,19:44:00,11538,36,8811.15,
3402544,19:44:00,19:44:00,11439,37,8901.262,0
3402544,19:44:00,19:44:00,15362,38,9225.848,0
3402544,19:45:00,19:45:00,15363,39,9380.778,0
3402544,19:47:00,19:47:00,15364,40,10258.319,0
3402544,19:47:00,19:47:00,11545,41,10448.7705,0
3402544,19:49:00,19:49:00,11427,42,11163.24,
3402545,20:27:00,20:27:00,11522,1,0,
3402545,20:28:00,20:28:00,11458,2,549.30536,0
3402545,20:28:00,20:28:00,11459,3,913.80524,0
3402545,20:29:00,20:29:00,11461,4,1559.5713,0
3402545,20:30:00,20:30:00,11462,5,1725.4662,0
3402545,20:30:00,20:30:00,11463,6,2064.435,0
3402545,20:31:00,20:31:00,15358,7,2193.9697,0
3402545,20:31:00,20:31:00,16346,8,2418.9312,0
3402545,20:31:00,20:31:00,16347,9,2611.9695,0
3402545,20:32:00,20:32:00,16348,10,3014.6135,0
3402545,20:34:00,20:34:00,16350,11,3815.3835,0
3402545,20:34:00,20:34:00,11464,12,4012.9495,0
3402545,20:34:00,20:34:00,11465,13,4208.4077,0
3402545,20:35:00,20:35:00,11466,14,4424.6978,0
3402545,20:35:00,20:35:00,11467,15,4672.746,0
3402545,20:36:00,20:36:00,11468,16,4919.2183,0
3402545,20:36:00,20:36:00,11469,17,5137.328,0
3402545,20:36:00,20:36:00,11470,18,5362.441,0
3402545,20:37:00,20:37:00,11471,19,5579.4497,0
3402545,20:38:00,20:38:00,11472,20,5829.7085,
3402545,20:38:00,20:38:00,11473,21,5961.791,0
3402545,20:38:00,20:38:00,11474,22,6118.8203,0
3402545,20:39:00,20:39:00,11475,23,6350.854,0
3402545,20:39:00,20:39:00,11476,24,6464.844,0
3402545,20:39:00,20:39:00,11477,25,6569.844,0
3402545,20:39:00,20:39:00,11478,26,6674.8438,0
3402545,20:39:00,20:39:00,11479,27,6786.875,0
3402545,20:40:00,20:40:00,11480,28,6993.88,0
3402545,20:40:00,20:40:00,15359,29,7213.88,0
3402545,20:40:00,20:40:00,15360,30,7336.8843,0
3402545,20:41:00,20:41:00,15361,31,7532.8867,0
3402545,20:41:00,20:41:00,11433,32,7839.896,0
3402545,20:42:00,20:42:00,11435,33,8024.8965,0
3402545,20:42:00,20:42:00,11436,34,8357.97,0
3402545,20:43:00,20:43:00,11437,35,8535.064,0
3402545,20:44:00,20:44:00,11538,36,8811.15,
3402545,20:44:00,20:44:00,11439,37,8901.262,0
3402545,20:44:00,20:44:00,15362,38,9225.848,0
3402545,20:45:00,20:45:00,15363,39,9380.778,0
3402545,20:47:00,20:47:00,15364,40,10258.319,0
3402545,20:47:00,20:47:00,11545,41,10448.7705,0
3402545,20:49:00,20:49:00,11427,42,11163.24,
3402546,05:27:00,05:27:00,11522,1,0,
3402546,05:28:00,05:28:00,11458,2,549.30536,0
3402546,05:28:00,05:28:00,11459,3,913.80524,0
3402546,05:29:00,05:29:00,11461,4,1559.5713,0
3402546,05:30:00,05:30:00,11462,5,1725.4662,0
3402546,05:30:00,05:30:00,11463,6,2064.435,0
3402546,05:31:00,05:31:00,15358,7,2193.9697,0
3402546,05:31:00,05:31:00,16346,8,2418.9312,0
3402546,05:31:00,05:31:00,16347,9,2611.9695,0
3402546,05:32:00,05:32:00,16348,10,3014.6135,0
3402546,05:34:00,05:34:00,16350,11,3815.3835,0
3402546,05:34:00,05:34:00,11464,12,4012.9495,0
3402546,05:34:00,05:34:00,11465,13,4208.4077,0
3402546,05:35:00,05:35:00,11466,14,4424.6978,0
3402546,05:35:00,05:35:00,11467,15,4672.746,0
3402546,05:36:00,05:36:00,11468,16,4919.2183,0
3402546,05:36:00,05:36:00,11469,17,5137.328,0
3402546,05:36:00,05:36:00,11470,18,5362.441,0
3402546,05:37:00,05:37:00,11471,19,5579.4497,0
3402546,05:38:00,05:38:00,11472,20,5829.7085,
3402546,05:38:00,05:38:00,11473,21,5961.791,0
3402546,05:38:00,05:38:00,11474,22,6118.8203,0
3402546,05:39:00,05:39:00,11475,23,6350.854,0
3402546,05:39:00,05:39:00,11476,24,6464.844,0
3402546,05:39:00,05:39:00,11477,25,6569.844,0
3402546,05:39:00,05:39:00,11478,26,6674.8438,0
3402546,05:39:00,05:39:00,11479,27,6786.875,0
3402546,05:40:00,05:40:00,11480,28,6993.88,0
3402546,05:40:00,05:40:00,15359,29,7213.88,0
3402546,05:40:00,05:40:00,15360,30,7336.8843,0
3402546,05:41:00,05:41:00,15361,31,7532.8867,0
3402546,05:41:00,05:41:00,11433,32,7839.896,0
3402546,05:42:00,05:42:00,11435,33,8024.8965,0
3402546,05:42:00,05:42:00,11436,34,8357.97,0
3402546,05:43:00,05:43:00,11437,35,8535.064,0
3402546,05:44:00,05:44:00,11538,36,8811.15,
3402546,05:44:00,05:44:00,11439,37,8901.262,0
3402546,05:44:00,05:44:00,15362,38,9225.848,0
3402546,05:45:00,05:45:00,15363,39,9380.778,0
3402546,05:47:00,05:47:00,15364,40,10258.319,0
3402546,05:47:00,05:47:00,11545,41,10448.7705,0
3402546,05:49:00,05:49:00,11427,42,11163.24,
3402547,06:27:00,06:27:00,11522,1,0,
3402547,06:28:00,06:28:00,11458,2,549.30536,0
3402547,06:28:00,06:28:00,11459,3,913.80524,0
3402547,06:29:00,06:29:00,11461,4,1559.5713,0
3402547,06:30:00,06:30:00,11462,5,1725.4662,0
3402547,06:30:00,06:30:00,11463,6,2064.435,0
3402547,06:31:00,06:31:00,15358,7,2193.9697,0
3402547,06:31:00,06:31:00,16346,8,2418.9312,0
3402547,06:31:00,06:31:00,16347,9,2611.9695,0
3402547,06:32:00,06:32:00,16348,10,3014.6135,0
3402547,06:34:00,06:34:00,16350,11,3815.3835,0
3402547,06:34:00,06:34:00,11464,12,4012.9495,0
3402547,06:34:00,06:34:00,11465,13,4208.4077,0
3402547,06:35:00,06:35:00,11466,14,4424.6978,0
3402547,06:35:00,06:35:00,11467,15,4672.746,0
3402547,06:36:00,06:36:00,11468,16,4919.2183,0
3402547,06:36:00,06:36:00,11469,17,5137.328,0
3402547,06:36:00,06:36:00,11470,18,5362.441,0
3402547,06:37:00,06:37:00,11471,19,5579.4497,0
3402547,06:38:00,06:38:00,11472,20,5829.7085,
3402547,06:38:00,06:38:00,11473,21,5961.791,0
3402547,06:38:00,06:38:00,11474,22,6118.8203,0
3402547,06:39:00,06:39:00,11475,23,6350.854,0
3402547,06:39:00,06:39:00,11476,24,6464.844,0
3402547,06:39:00,06:39:00,11477,25,6569.844,0
3402547,06:39:00,06:39:00,11478,26,6674.8438,0
3402547,06:39:00,06:39:00,11479,27,6786.875,0
3402547,06:40:00,06:40:00,11480,28,6993.88,0
3402547,06:40:00,06:40:00,15359,29,7213.88,0
3402547,06:40:00,06:40:00,15360,30,7336.8843,0
3402547,06:41:00,06:41:00,15361,31,7532.8867,0
3402547,06:41:00,06:41:00,11433,32,7839.896,0
3402547,06:42:00,06:42:00,11435,33,8024.8965,0
3402547,06:42:00,06:42:00,11436,34,8357.97,0
3402547,06:43:00,06:43:00,11437,35,8535.064,0
3402547,06:44:00,06:44:00,11538,36,8811.15,
3402547,06:44:00,06:44:00,11439,37,8901.262,0
3402547,06:44:00,06:44:00,15362,38,9225.848,0
3402547,06:45:00,06:45:00,15363,39,9380.778,0
3402547,06:47:00,06:47:00,15364,40,10258.319,0
3402547,06:47:00,06:47:00,11545,41,10448.7705,0
3402547,06:49:00,06:49:00,11427,42,11163.24,
3402548,07:27:00,07:27:00,11522,1,0,
3402548,07:28:00,07:28:00,11458,2,549.30536,0
3402548,07:28:00,07:28:00,11459,3,913.80524,0
3402548,07:29:00,07:29:00,11461,4,1559.5713,0
3402548,07:30:00,07:30:00,11462,5,1725.4662,0
3402548,07:30:00,07:30:00,11463,6,2064.435,0
3402548,07:31:00,07:31:00,15358,7,2193.9697,0
3402548,07:31:00,07:31:00,16346,8,2418.9312,0
3402548,07:31:00,07:31:00,16347,9,2611.9695,0
3402548,07:32:00,07:32:00,16348,10,3014.6135,0
3402548,07:34:00,07:34:00,16350,11,3815.3835,0
3402548,07:34:00,07:34:00,11464,12,4012.9495,0
3402548,07:34:00,07:34:00,11465,13,4208.4077,0
3402548,07:35:00,07:35:00,11466,14,4424.6978,0
3402548,07:35:00,07:35:00,11467,15,4672.746,0
3402548,07:36:00,07:36:00,11468,16,4919.2183,0
3402548,07:36:00,07:36:00,11469,17,5137.328,0
3402548,07:36:00,07:36:00,11470,18,5362.441,0
3402548,07:37:00,07:37:00,11471,19,5579.4497,0
3402548,07:38:00,07:38:00,11472,20,5829.7085,
3402548,07:38:00,07:38:00,11473,21,5961.791,0
3402548,07:38:00,07:38:00,11474,22,6118.8203,0
3402548,07:39:00,07:39:00,11475,23,6350.854,0
3402548,07:39:00,07:39:00,11476,24,6464.844,0
3402548,07:39:00,07:39:00,11477,25,6569.844,0
3402548,07:39:00,07:39:00,11478,26,6674.8438,0
3402548,07:39:00,07:39:00,11479,27,6786.875,0
3402548,07:40:00,07:40:00,11480,28,6993.88,0
3402548,07:40:00,07:40:00,15359,29,7213.88,0
3402548,07:40:00,07:40:00,15360,30,7336.8843,0
3402548,07:41:00,07:41:00,15361,31,7532.8867,0
3402548,07:41:00,07:41:00,11433,32,7839.896,0
3402548,07:42:00,07:42:00,11435,33,8024.8965,0
3402548,07:42:00,07:42:00,11436,34,8357.97,0
3402548,07:43:00,07:43:00,11437,35,8535.064,0
3402548,07:44:00,07:44:00,11538,36,8811.15,
3402548,07:44:00,07:44:00,11439,37,8901.262,0
3402548,07:44:00,07:44:00,15362,38,9225.848,0
3402548,07:45:00,07:45:00,15363,39,9380.778,0
3402548,07:47:00,07:47:00,15364,40,10258.319,0
3402548,07:47:00,07:47:00,11545,41,10448.7705,0
3402548,07:49:00,07:49:00,11427,42,11163.24,
3402549,08:27:00,08:27:00,11522,1,0,
3402549,08:28:00,08:28:00,11458,2,549.30536,0
3402549,08:28:00,08:28:00,11459,3,913.80524,0
3402549,08:29:00,08:29:00,11461,4,1559.5713,0
3402549,08:30:00,08:30:00,11462,5,1725.4662,0
3402549,08:30:00,08:30:00,11463,6,2064.435,0
3402549,08:31:00,08:31:00,15358,7,2193.9697,0
3402549,08:31:00,08:31:00,16346,8,2418.9312,0
3402549,08:31:00,08:31:00,16347,9,2611.9695,0
3402549,08:32:00,08:32:00,16348,10,3014.6135,0
3402549,08:34:00,08:34:00,16350,11,3815.3835,0
3402549,08:34:00,08:34:00,11464,12,4012.9495,0
3402549,08:34:00,08:34:00,11465,13,4208.4077,0
3402549,08:35:00,08:35:00,11466,14,4424.6978,0
3402549,08:35:00,08:35:00,11467,15,4672.746,0
3402549,08:36:00,08:36:00,11468,16,4919.2183,0
3402549,08:36:00,08:36:00,11469,17,5137.328,0
3402549,08:36:00,08:36:00,11470,18,5362.441,0
3402549,08:37:00,08:37:00,11471,19,5579.4497,0
3402549,08:38:00,08:38:00,11472,20,5829.7085,
3402549,08:38:00,08:38:00,11473,21,5961.791,0
3402549,08:38:00,08:38:00,11474,22,6118.8203,0
3402549,08:39:00,08:39:00,11475,23,6350.854,0
3402549,08:39:00,08:39:00,11476,24,6464.844,0
3402549,08:39:00,08:39:00,11477,25,6569.844,0
3402549,08:39:00,08:39:00,11478,26,6674.8438,0
3402549,08:39:00,08:39:00,11479,27,6786.875,0
3402549,08:40:00,08:40:00,11480,28,6993.88,0
3402549,08:40:00,08:40:00,15359,29,7213.88,0
3402549,08:40:00,08:40:00,15360,30,7336.8843,0
3402549,08:41:00,08:41:00,15361,31,7532.8867,0
3402549,08:41:00,08:41:00,11433,32,7839.896,0
3402549,08:42:00,08:42:00,11435,33,8024.8965,0
3402549,08:42:00,08:42:00,11436,34,8357.97,0
3402549,08:43:00,08:43:00,11437,35,8535.064,0
3402549,08:44:00,08:44:00,11538,36,8811.15,
3402549,08:44:00,08:44:00,11439,37,8901.262,0
3402549,08:44:00,08:44:00,15362,38,9225.848,0
3402549,08:45:00,08:45:00,15363,39,9380.778,0
3402549,08:47:00,08:47:00,15364,40,10258.319,0
3402549,08:47:00,08:47:00,11545,41,10448.7705,0
3402549,08:49:00,08:49:00,11427,42,11163.24,
3402550,09:27:00,09:27:00,11522,1,0,
3402550,09:28:00,09:28:00,11458,2,549.30536,0
3402550,09:28:00,09:28:00,11459,3,913.80524,0
3402550,09:29:00,09:29:00,11461,4,1559.5713,0
3402550,09:30:00,09:30:00,11462,5,1725.4662,0
3402550,09:30:00,09:30:00,11463,6,2064.435,0
3402550,09:31:00,09:31:00,15358,7,2193.9697,0
3402550,09:31:00,09:31:00,16346,8,2418.9312,0
3402550,09:31:00,09:31:00,16347,9,2611.9695,0
3402550,09:32:00,09:32:00,16348,10,3014.6135,0
3402550,09:34:00,09:34:00,16350,11,3815.3835,0
3402550,09:34:00,09:34:00,11464,12,4012.9495,0
3402550,09:34:00,09:34:00,11465,13,4208.4077,0
3402550,09:35:00,09:35:00,11466,14,4424.6978,0
3402550,09:35:00,09:35:00,11467,15,4672.746,0
3402550,09:36:00,09:36:00,11468,16,4919.2183,0
3402550,09:36:00,09:36:00,11469,17,5137.328,0
3402550,09:36:00,09:36:00,11470,18,5362.441,0
3402550,09:37:00,09:37:00,11471,19,5579.4497,0
3402550,09:38:00,09:38:00,11472,20,5829.7085,
3402550,09:38:00,09:38:00,11473,21,5961.791,0
3402550,09:38:00,09:38:00,11474,22,6118.8203,0
3402550,09:39:00,09:39:00,11475,23,6350.854,0
3402550,09:39:00,09:39:00,11476,24,6464.844,0
3402550,09:39:00,09:39:00,11477,25,6569.844,0
3402550,09:39:00,09:39:00,11478,26,6674.8438,0
3402550,09:39:00,09:39:00,11479,27,6786.875,0
3402550,09:40:00,09:40:00,11480,28,6993.88,0
3402550,09:40:00,09:40:00,15359,29,7213.88,0
3402550,09:40:00,09:40:00,15360,30,7336.8843,0
3402550,09:41:00,09:41:00,15361,31,7532.8867,0
3402550,09:41:00,09:41:00,11433,32,7839.896,0
3402550,09:42:00,09:42:00,11435,33,8024.8965,0
3402550,09:42:00,09:42:00,11436,34,8357.97,0
3402550,09:43:00,09:43:00,11437,35,8535.064,0
3402550,09:44:00,09:44:00,11538,36,8811.15,
3402550,09:44:00,09:44:00,11439,37,8901.262,0
3402550,09:44:00,09:44:00,15362,38,9225.848,0
3402550,09:45:00,09:45:00,15363,39,9380.778,0
3402550,09:47:00,09:47:00,15364,40,10258.319,0
3402550,09:47:00,09:47:00,11545,41,10448.7705,0
3402550,09:49:00,09:49:00,11427,42,11163.24,
3402551,10:27:00,10:27:00,11522,1,0,
3402551,10:28:00,10:28:00,11458,2,549.30536,0
3402551,10:28:00,10:28:00,11459,3,913.80524,0
3402551,10:29:00,10:29:00,11461,4,1559.5713,0
3402551,10:30:00,10:30:00,11462,5,1725.4662,0
3402551,10:30:00,10:30:00,11463,6,2064.435,0
3402551,10:31:00,10:31:00,15358,7,2193.9697,0
3402551,10:31:00,10:31:00,16346,8,2418.9312,0
3402551,10:31:00,10:31:00,16347,9,2611.9695,0
3402551,10:32:00,10:32:00,16348,10,3014.6135,0
3402551,10:34:00,10:34:00,16350,11,3815.3835,0
3402551,10:34:00,10:34:00,11464,12,4012.9495,0
3402551,10:34:00,10:34:00,11465,13,4208.4077,0
3402551,10:35:00,10:35:00,11466,14,4424.6978,0
3402551,10:35:00,10:35:00,11467,15,4672.746,0
3402551,10:36:00,10:36:00,11468,16,4919.2183,0
3402551,10:36:00,10:36:00,11469,17,5137.328,0
3402551,10:36:00,10:36:00,11470,18,5362.441,0
3402551,10:37:00,10:37:00,11471,19,5579.4497,0
3402551,10:38:00,10:38:00,11472,20,5829.7085,
3402551,10:38:00,10:38:00,11473,21,5961.791,0
3402551,10:38:00,10:38:00,11474,22,6118.8203,0
3402551,10:39:00,10:39:00,11475,23,6350.854,0
3402551,10:39:00,10:39:00,11476,24,6464.844,0
3402551,10:39:00,10:39:00,11477,25,6569.844,0
3402551,10:39:00,10:39:00,11478,26,6674.8438,0
3402551,10:39:00,10:39:00,11479,27,6786.875,0
3402551,10:40:00,10:40:00,11480,28,6993.88,0
3402551,10:40:00,10:40:00,15359,29,7213.88,0
3402551,10:40:00,10:40:00,15360,30,7336.8843,0
3402551,10:41:00,10:41:00,15361,31,7532.8867,0
3402551,10:41:00,10:41:00,11433,32,7839.896,0
3402551,10:42:00,10:42:00,11435,33,8024.8965,0
3402551,10:42:00,10:42:00,11436,34,8357.97,0
3402551,10:43:00,10:43:00,11437,35,8535.064,0
3402551,10:44:00,10:44:00,11538,36,8811.15,
3402551,10:44:00,10:44:00,11439,37,8901.262,0
3402551,10:44:00,10:44:00,15362,38,9225.848,0
3402551,10:45:00,10:45:00,15363,39,9380.778,0
3402551,10:47:00,10:47:00,15364,40,10258.319,0
3402551,10:47:00,10:47:00,11545,41,10448.7705,0
3402551,10:49:00,10:49:00,11427,42,11163.24,
3402552,11:27:00,11:27:00,11522,1,0,
3402552,11:28:00,11:28:00,11458,2,549.30536,0
3402552,11:28:00,11:28:00,11459,3,913.80524,0
3402552,11:29:00,11:29:00,11461,4,1559.5713,0
3402552,11:30:00,11:30:00,11462,5,1725.4662,0
3402552,11:30:00,11:30:00,11463,6,2064.435,0
3402552,11:31:00,11:31:00,15358,7,2193.9697,0
3402552,11:31:00,11:31:00,16346,8,2418.9312,0
3402552,11:31:00,11:31:00,16347,9,2611.9695,0
3402552,11:32:00,11:32:00,16348,10,3014.6135,0
3402552,11:34:00,11:34:00,16350,11,3815.3835,0
3402552,11:34:00,11:34:00,11464,12,4012.9495,0
3402552,11:34:00,11:34:00,11465,13,4208.4077,0
3402552,11:35:00,11:35:00,11466,14,4424.6978,0
3402552,11:35:00,11:35:00,11467,15,4672.746,0
3402552,11:36:00,11:36:00,11468,16,4919.2183,0
3402552,11:36:00,11:36:00,11469,17,5137.328,0
3402552,11:36:00,11:36:00,11470,18,5362.441,0
3402552,11:37:00,11:37:00,11471,19,5579.4497,0
3402552,11:38:00,11:38:00,11472,20,5829.7085,
3402552,11:38:00,11:38:00,11473,21,5961.791,0
3402552,11:38:00,11:38:00,11474,22,6118.8203,0
3402552,11:39:00,11:39:00,11475,23,6350.854,0
3402552,11:39:00,11:39:00,11476,24,6464.844,0
3402552,11:39:00,11:39:00,11477,25,6569.844,0
3402552,11:39:00,11:39:00,11478,26,6674.8438,0
3402552,11:39:00,11:39:00,11479,27,6786.875,0
3402552,11:40:00,11:40:00,11480,28,6993.88,0
3402552,11:40:00,11:40:00,15359,29,7213.88,0
3402552,11:40:00,11:40:00,15360,30,7336.8843,0
3402552,11:41:00,11:41:00,15361,31,7532.8867,0
3402552,11:41:00,11:41:00,11433,32,7839.896,0
3402552,11:42:00,11:42:00,11435,33,8024.8965,0
3402552,11:42:00,11:42:00,11436,34,8357.97,0
3402552,11:43:00,11:43:00,11437,35,8535.064,0
3402552,11:44:00,11:44:00,11538,36,8811.15,
3402552,11:44:00,11:44:00,11439,37,8901.262,0
3402552,11:44:00,11:44:00,15362,38,9225.848,0
3402552,11:45:00,11:45:00,15363,39,9380.778,0
3402552,11:47:00,11:47:00,15364,40,10258.319,0
3402552,11:47:00,11:47:00,11545,41,10448.7705,0
3402552,11:49:00,11:49:00,11427,42,11163.24,
3402553,12:27:00,12:27:00,11522,1,0,
3402553,12:28:00,12:28:00,11458,2,549.30536,0
3402553,12:28:00,12:28:00,11459,3,913.80524,0
3402553,12:29:00,12:29:00,11461,4,1559.5713,0
3402553,12:30:00,12:30:00,11462,5,1725.4662,0
3402553,12:30:00,12:30:00,11463,6,2064.435,0
3402553,12:31:00,12:31:00,15358,7,2193.9697,0
3402553,12:31:00,12:31:00,16346,8,2418.9312,0
3402553,12:31:00,12:31:00,16347,9,2611.9695,0
3402553,12:32:00,12:32:00,16348,10,3014.6135,0
3402553,12:34:00,12:34:00,16350,11,3815.3835,0
3402553,12:34:00,12:34:00,11464,12,4012.9495,0
3402553,12:34:00,12:34:00,11465,13,4208.4077,0
3402553,12:35:00,12:35:00,11466,14,4424.6978,0
3402553,12:35:00,12:35:00,11467,15,4672.746,0
3402553,12:36:00,12:36:00,11468,16,4919.2183,0
3402553,12:36:00,12:36:00,11469,17,5137.328,0
3402553,12:36:00,12:36:00,11470,18,5362.441,0
3402553,12:37:00,12:37:00,11471,19,5579.4497,0
3402553,12:38:00,12:38:00,11472,20,5829.7085,
3402553,12:38:00,12:38:00,11473,21,5961.791,0
3402553,12:38:00,12:38:00,11474,22,6118.8203,0
3402553,12:39:00,12:39:00,11475,23,6350.854,0
3402553,12:39:00,12:39:00,11476,24,6464.844,0
3402553,12:39:00,12:39:00,11477,25,6569.844,0
3402553,12:39:00,12:39:00,11478,26,6674.8438,0
3402553,12:39:00,12:39:00,11479,27,6786.875,0
3402553,12:40:00,12:40:00,11480,28,6993.88,0
3402553,12:40:00,12:40:00,15359,29,7213.88,0
3402553,12:40:00,12:40:00,15360,30,7336.8843,0
3402553,12:41:00,12:41:00,15361,31,7532.8867,0
3402553,12:41:00,12:41:00,11433,32,7839.896,0
3402553,12:42:00,12:42:00,11435,33,8024.8965,0
3402553,12:42:00,12:42:00,11436,34,8357.97,0
3402553,12:43:00,12:43:00,11437,35,8535.064,0
3402553,12:44:00,12:44:00,11538,36,8811.15,
3402553,12:44:00,12:44:00,11439,37,8901.262,0
3402553,12:44:00,12:44:00,15362,38,9225.848,0
3402553,12:45:00,12:45:00,15363,39,9380.778,0
3402553,12:47:00,12:47:00,15364,40,10258.319,0
3402553,12:47:00,12:47:00,11545,41,10448.7705,0
3402553,12:49:00,12:49:00,11427,42,11163.24,
3402554,13:27:00,13:27:00,11522,1,0,
3402554,13:28:00,13:28:00,11458,2,549.30536,0
3402554,13:28:00,13:28:00,11459,3,913.80524,0
3402554,13:29:00,13:29:00,11461,4,1559.5713,0
3402554,13:30:00,13:30:00,11462,5,1725.4662,0
3402554,13:30:00,13:30:00,11463,6,2064.435,0
3402554,13:31:00,13:31:00,15358,7,2193.9697,0
3402554,13:31:00,13:31:00,16346,8,2418.9312,0
3402554,13:31:00,13:31:00,16347,9,2611.9695,0
3402554,13:32:00,13:32:00,16348,10,3014.6135,0
3402554,13:34:00,13:34:00,16350,11,3815.3835,0
3402554,13:34:00,13:34:00,11464,12,4012.9495,0
3402554,13:34:00,13:34:00,11465,13,4208.4077,0
3402554,13:35:00,13:35:00,11466,14,4424.6978,0
3402554,13:35:00,13:35:00,11467,15,4672.746,0
3402554,13:36:00,13:36:00,11468,16,4919.2183,0
3402554,13:36:00,13:36:00,11469,17,5137.328,0
3402554,13:36:00,13:36:00,11470,18,5362.441,0
3402554,13:37:00,13:37:00,11471,19,5579.4497,0
3402554,13:38:00,13:38:00,11472,20,5829.7085,
3402554,13:38:00,13:38:00,11473,21,5961.791,0
3402554,13:38:00,13:38:00,11474,22,6118.8203,0
3402554,13:39:00,13:39:00,11475,23,6350.854,0
3402554,13:39:00,13:39:00,11476,24,6464.844,0
3402554,13:39:00,13:39:00,11477,25,6569.844,0
3402554,13:39:00,13:39:00,11478,26,6674.8438,0
3402554,13:39:00,13:39:00,11479,27,6786.875,0
3402554,13:40:00,13:40:00,11480,28,6993.88,0
3402554,13:40:00,13:40:00,15359,29,7213.88,0
3402554,13:40:00,13:40:00,15360,30,7336.8843,0
3402554,13:41:00,13:41:00,15361,31,7532.8867,0
3402554,13:41:00,13:41:00,11433,32,7839.896,0
3402554,13:42:00,13:42:00,11435,33,8024.8965,0
3402554,13:42:00,13:42:00,11436,34,8357.97,0
3402554,13:43:00,13:43:00,11437,35,8535.064,0
3402554,13:44:00,13:44:00,11538,36,8811.15,
3402554,13:44:00,13:44:00,11439,37,8901.262,0
3402554,13:44:00,13:44:00,15362,38,9225.848,0
3402554,13:45:00,13:45:00,15363,39,9380.778,0
3402554,13:47:00,13:47:00,15364,40,10258.319,0
3402554,13:47:00,13:47:00,11545,41,10448.7705,0
3402554,13:49:00,13:49:00,11427,42,11163.24,
3402555,14:27:00,14:27:00,11522,1,0,
3402555,14:28:00,14:28:00,11458,2,549.30536,0
3402555,14:28:00,14:28:00,11459,3,913.80524,0
3402555,14:29:00,14:29:00,11461,4,1559.5713,0
3402555,14:30:00,14:30:00,11462,5,1725.4662,0
3402555,14:30:00,14:30:00,11463,6,2064.435,0
3402555,14:31:00,14:31:00,15358,7,2193.9697,0
3402555,14:31:00,14:31:00,16346,8,2418.9312,0
3402555,14:31:00,14:31:00,16347,9,2611.9695,0
3402555,14:32:00,14:32:00,16348,10,3014.6135,0
3402555,14:34:00,14:34:00,16350,11,3815.3835,0
3402555,14:34:00,14:34:00,11464,12,4012.9495,0
3402555,14:34:00,14:34:00,11465,13,4208.4077,0
3402555,14:35:00,14:35:00,11466,14,4424.6978,0
3402555,14:35:00,14:35:00,11467,15,4672.746,0
3402555,14:36:00,14:36:00,11468,16,4919.2183,0
3402555,14:36:00,14:36:00,11469,17,5137.328,0
3402555,14:36:00,14:36:00,11470,18,5362.441,0
3402555,14:37:00,14:37:00,11471,19,5579.4497,0
3402555,14:38:00,14:38:00,11472,20,5829.7085,
3402555,14:38:00,14:38:00,11473,21,5961.791,0
3402555,14:38:00,14:38:00,11474,22,6118.8203,0
3402555,14:39:00,14:39:00,11475,23,6350.854,0
3402555,14:39:00,14:39:00,11476,24,6464.844,0
3402555,14:39:00,14:39:00,11477,25,6569.844,0
3402555,14:39:00,14:39:00,11478,26,6674.8438,0
3402555,14:39:00,14:39:00,11479,27,6786.875,0
3402555,14:40:00,14:40:00,11480,28,6993.88,0
3402555,14:40:00,14:40:00,15359,29,7213.88,0
3402555,14:40:00,14:40:00,15360,30,7336.8843,0
3402555,14:41:00,14:41:00,15361,31,7532.8867,0
3402555,14:41:00,14:41:00,11433,32,7839.896,0
3402555,14:42:00,14:42:00,11435,33,8024.8965,0
3402555,14:42:00,14:42:00,11436,34,8357.97,0
3402555,14:43:00,14:43:00,11437,35,8535.064,0
3402555,14:44:00,14:44:00,11538,36,8811.15,
3402555,14:44:00,14:44:00,11439,37,8901.262,0
3402555,14:44:00,14:44:00,15362,38,9225.848,0
3402555,14:45:00,14:45:00,15363,39,9380.778,0
3402555,14:47:00,14:47:00,15364,40,10258.319,0
3402555,14:47:00,14:47:00,11545,41,10448.7705,0
3402555,14:49:00,14:49:00,11427,42,11163.24,
3402556,16:27:00,16:27:00,11522,1,0,
3402556,16:28:00,16:28:00,11458,2,549.30536,0
3402556,16:28:00,16:28:00,11459,3,913.80524,0
3402556,16:29:00,16:29:00,11461,4,1559.5713,0
3402556,16:30:00,16:30:00,11462,5,1725.4662,0
3402556,16:30:00,16:30:00,11463,6,2064.435,0
3402556,16:31:00,16:31:00,15358,7,2193.9697,0
3402556,16:31:00,16:31:00,16346,8,2418.9312,0
3402556,16:31:00,16:31:00,16347,9,2611.9695,0
3402556,16:32:00,16:32:00,16348,10,3014.6135,0
3402556,16:34:00,16:34:00,16350,11,3815.3835,0
3402556,16:34:00,16:34:00,11464,12,4012.9495,0
3402556,16:34:00,16:34:00,11465,13,4208.4077,0
3402556,16:35:00,16:35:00,11466,14,4424.6978,0
3402556,16:35:00,16:35:00,11467,15,4672.746,0
3402556,16:36:00,16:36:00,11468,16,4919.2183,0
3402556,16:36:00,16:36:00,11469,17,5137.328,0
3402556,16:36:00,16:36:00,11470,18,5362.441,0
3402556,16:37:00,16:37:00,11471,19,5579.4497,0
3402556,16:38:00,16:38:00,11472,20,5829.7085,
3402556,16:38:00,16:38:00,11473,21,5961.791,0
3402556,16:38:00,16:38:00,11474,22,6118.8203,0
3402556,16:39:00,16:39:00,11475,23,6350.854,0
3402556,16:39:00,16:39:00,11476,24,6464.844,0
3402556,16:39:00,16:39:00,11477,25,6569.844,0
3402556,16:39:00,16:39:00,11478,26,6674.8438,0
3402556,16:39:00,16:39:00,11479,27,6786.875,0
3402556,16:40:00,16:40:00,11480,28,6993.88,0
3402556,16:40:00,16:40:00,15359,29,7213.88,0
3402556,16:40:00,16:40:00,15360,30,7336.8843,0
3402556,16:41:00,16:41:00,15361,31,7532.8867,0
3402556,16:41:00,16:41:00,11433,32,7839.896,0
3402556,16:42:00,16:42:00,11435,33,8024.8965,0
3402556,16:42:00,16:42:00,11436,34,8357.97,0
3402556,16:43:00,16:43:00,11437,35,8535.064,0
3402556,16:44:00,16:44:00,11538,36,8811.15,
3402556,16:44:00,16:44:00,11439,37,8901.262,0
3402556,16:44:00,16:44:00,15362,38,9225.848,0
3402556,16:45:00,16:45:00,15363,39,9380.778,0
3402556,16:47:00,16:47:00,15364,40,10258.319,0
3402556,16:47:00,16:47:00,11545,41,10448.7705,0
3402556,16:49:00,16:49:00,11427,42,11163.24,
3402557,17:27:00,17:27:00,11522,1,0,
3402557,17:28:00,17:28:00,11458,2,549.30536,0
3402557,17:28:00,17:28:00,11459,3,913.80524,0
3402557,17:29:00,17:29:00,11461,4,1559.5713,0
3402557,17:30:00,17:30:00,11462,5,1725.4662,0
3402557,17:30:00,17:30:00,11463,6,2064.435,0
3402557,17:31:00,17:31:00,15358,7,2193.9697,0
3402557,17:31:00,17:31:00,16346,8,2418.9312,0
3402557,17:31:00,17:31:00,16347,9,2611.9695,0
3402557,17:32:00,17:32:00,16348,10,3014.6135,0
3402557,17:34:00,17:34:00,16350,11,3815.3835,0
3402557,17:34:00,17:34:00,11464,12,4012.9495,0
3402557,17:34:00,17:34:00,11465,13,4208.4077,0
3402557,17:35:00,17:35:00,11466,14,4424.6978,0
3402557,17:35:00,17:35:00,11467,15,4672.746,0
3402557,17:36:00,17:36:00,11468,16,4919.2183,0
3402557,17:36:00,17:36:00,11469,17,5137.328,0
3402557,17:36:00,17:36:00,11470,18,5362.441,0
3402557,17:37:00,17:37:00,11471,19,5579.4497,0
3402557,17:38:00,17:38:00,11472,20,5829.7085,
3402557,17:38:00,17:38:00,11473,21,5961.791,0
3402557,17:38:00,17:38:00,11474,22,6118.8203,0
3402557,17:39:00,17:39:00,11475,23,6350.854,0
3402557,17:39:00,17:39:00,11476,24,6464.844,0
3402557,17:39:00,17:39:00,11477,25,6569.844,0
3402557,17:39:00,17:39:00,11478,26,6674.8438,0
3402557,17:39:00,17:39:00,11479,27,6786.875,0
3402557,17:40:00,17:40:00,11480,28,6993.88,0
3402557,17:40:00,17:40:00,15359,29,7213.88,0
3402557,17:40:00,17:40:00,15360,30,7336.8843,0
3402557,17:41:00,17:41:00,15361,31,7532.8867,0
3402557,17:41:00,17:41:00,11433,32,7839.896,0
3402557,17:42:00,17:42:00,11435,33,8024.8965,0
3402557,17:42:00,17:42:00,11436,34,8357.97,0
3402557,17:43:00,17:43:00,11437,35,8535.064,0
3402557,17:44:00,17:44:00,11538,36,8811.15,
3402557,17:44:00,17:44:00,11439,37,8901.262,0
3402557,17:44:00,17:44:00,15362,38,9225.848,0
3402557,17:45:00,17:45:00,15363,39,9380.778,0
3402557,17:47:00,17:47:00,15364,40,10258.319,0
3402557,17:47:00,17:47:00,11545,41,10448.7705,0
3402557,17:49:00,17:49:00,11427,42,11163.24,
3402558,15:27:00,15:27:00,11522,1,0,
3402558,15:28:00,15:28:00,11458,2,549.30536,0
3402558,15:28:00,15:28:00,11459,3,913.80524,0
3402558,15:29:00,15:29:00,11461,4,1559.5713,0
3402558,15:30:00,15:30:00,11462,5,1725.4662,0
3402558,15:30:00,15:30:00,11463,6,2064.435,0
3402558,15:31:00,15:31:00,15358,7,2193.9697,0
3402558,15:31:00,15:31:00,16346,8,2418.9312,0
3402558,15:31:00,15:31:00,16347,9,2611.9695,0
3402558,15:32:00,15:32:00,16348,10,3014.6135,0
3402558,15:34:00,15:34:00,16350,11,3815.3835,0
3402558,15:34:00,15:34:00,11464,12,4012.9495,0
3402558,15:34:00,15:34:00,11465,13,4208.4077,0
3402558,15:35:00,15:35:00,11466,14,4424.6978,0
3402558,15:35:00,15:35:00,11467,15,4672.746,0
3402558,15:36:00,15:36:00,11468,16,4919.2183,0
3402558,15:36:00,15:36:00,11469,17,5137.328,0
3402558,15:36:00,15:36:00,11470,18,5362.441,0
3402558,15:37:00,15:37:00,11471,19,5579.4497,0
3402558,15:38:00,15:38:00,11472,20,5829.7085,
3402558,15:38:00,15:38:00,11473,21,5961.791,0
3402558,15:38:00,15:38:00,11474,22,6118.8203,0
3402558,15:39:00,15:39:00,11475,23,6350.854,0
3402558,15:39:00,15:39:00,11476,24,6464.844,0
3402558,15:39:00,15:39:00,11477,25,6569.844,0
3402558,15:39:00,15:39:00,11478,26,6674.8438,0
3402558,15:39:00,15:39:00,11479,27,6786.875,0
3402558,15:40:00,15:40:00,11480,28,6993.88,0
3402558,15:40:00,15:40:00,15359,29,7213.88,0
3402558,15:40:00,15:40:00,15360,30,7336.8843,0
3402558,15:41:00,15:41:00,15361,31,7532.8867,0
3402558,15:41:00,15:41:00,11433,32,7839.896,0
3402558,15:42:00,15:42:00,11435,33,8024.8965,0
3402558,15:42:00,15:42:00,11436,34,8357.97,0
3402558,15:43:00,15:43:00,11437,35,8535.064,0
3402558,15:44:00,15:44:00,11538,36,8811.15,
3402558,15:44:00,15:44:00,11439,37,8901.262,0
3402558,15:44:00,15:44:00,15362,38,9225.848,0
3402558,15:45:00,15:45:00,15363,39,9380.778,0
3402558,15:47:00,15:47:00,15364,40,10258.319,0
3402558,15:47:00,15:47:00,11545,41,10448.7705,0
3402558,15:49:00,15:49:00,11427,42,11163.24,
3402559,21:27:00,21:27:00,11522,1,0,
3402559,21:28:00,21:28:00,11458,2,549.30536,0
3402559,21:28:00,21:28:00,11459,3,913.80524,0
3402559,21:29:00,21:29:00,11461,4,1559.5713,0
3402559,21:30:00,21:30:00,11462,5,1725.4662,0
3402559,21:30:00,21:30:00,11463,6,2064.435,0
3402559,21:31:00,21:31:00,15358,7,2193.9697,0
3402559,21:31:00,21:31:00,16346,8,2418.9312,0
3402559,21:31:00,21:31:00,16347,9,2611.9695,0
3402559,21:32:00,21:32:00,16348,10,3014.6135,0
3402559,21:34:00,21:34:00,16350,11,3815.3835,0
3402559,21:34:00,21:34:00,11464,12,4012.9495,0
3402559,21:34:00,21:34:00,11465,13,4208.4077,0
3402559,21:35:00,21:35:00,11466,14,4424.6978,0
3402559,21:35:00,21:35:00,11467,15,4672.746,0
3402559,21:36:00,21:36:00,11468,16,4919.2183,0
3402559,21:36:00,21:36:00,11469,17,5137.328,0
3402559,21:36:00,21:36:00,11470,18,5362.441,0
3402559,21:37:00,21:37:00,11471,19,5579.4497,0
3402559,21:38:00,21:38:00,11472,20,5829.7085,
3402559,21:38:00,21:38:00,11473,21,5961.791,0
3402559,21:38:00,21:38:00,11474,22,6118.8203,0
3402559,21:39:00,21:39:00,11475,23,6350.854,0
3402559,21:39:00,21:39:00,11476,24,6464.844,0
3402559,21:39:00,21:39:00,11477,25,6569.844,0
3402559,21:39:00,21:39:00,11478,26,6674.8438,0
3402559,21:39:00,21:39:00,11479,27,6786.875,0
3402559,21:40:00,21:40:00,11480,28,6993.88,0
3402559,21:40:00,21:40:00,15359,29,7213.88,0
3402559,21:40:00,21:40:00,15360,30,7336.8843,0
3402559,21:41:00,21:41:00,15361,31,7532.8867,0
3402559,21:41:00,21:41:00,11433,32,7839.896,0
3402559,21:42:00,21:42:00,11435,33,8024.8965,0
3402559,21:42:00,21:42:00,11436,34,8357.97,0
3402559,21:43:00,21:43:00,11437,35,8535.064,0
3402559,21:44:00,21:44:00,11538,36,8811.15,
3402559,21:44:00,21:44:00,11439,37,8901.262,0
3402559,21:44:00,21:44:00,15362,38,9225.848,0
3402559,21:45:00,21:45:00,15363,39,9380.778,0
3402559,21:47:00,21:47:00,15364,40,10258.319,0
3402559,21:47:00,21:47:00,11545,41,10448.7705,0
3402559,21:49:00,21:49:00,11427,42,11163.24,
3402560,22:27:00,22:27:00,11522,1,0,
3402560,22:28:00,22:28:00,11458,2,549.30536,0
3402560,22:28:00,22:28:00,11459,3,913.80524,0
3402560,22:29:00,22:29:00,11461,4,1559.5713,0
3402560,22:30:00,22:30:00,11462,5,1725.4662,0
3402560,22:30:00,22:30:00,11463,6,2064.435,0
3402560,22:31:00,22:31:00,15358,7,2193.9697,0
3402560,22:31:00,22:31:00,16346,8,2418.9312,0
3402560,22:31:00,22:31:00,16347,9,2611.9695,0
3402560,22:32:00,22:32:00,16348,10,3014.6135,0
3402560,22:34:00,22:34:00,16350,11,3815.3835,0
3402560,22:34:00,22:34:00,11464,12,4012.9495,0
3402560,22:34:00,22:34:00,11465,13,4208.4077,0
3402560,22:35:00,22:35:00,11466,14,4424.6978,0
3402560,22:35:00,22:35:00,11467,15,4672.746,0
3402560,22:36:00,22:36:00,11468,16,4919.2183,0
3402560,22:36:00,22:36:00,11469,17,5137.328,0
3402560,22:36:00,22:36:00,11470,18,5362.441,0
3402560,22:37:00,22:37:00,11471,19,5579.4497,0
3402560,22:38:00,22:38:00,11472,20,5829.7085,
3402560,22:38:00,22:38:00,11473,21,5961.791,0
3402560,22:38:00,22:38:00,11474,22,6118.8203,0
3402560,22:39:00,22:39:00,11475,23,6350.854,0
3402560,22:39:00,22:39:00,11476,24,6464.844,0
3402560,22:39:00,22:39:00,11477,25,6569.844,0
3402560,22:39:00,22:39:00,11478,26,6674.8438,0
3402560,22:39:00,22:39:00,11479,27,6786.875,0
3402560,22:40:00,22:40:00,11480,28,6993.88,0
3402560,22:40:00,22:40:00,15359,29,7213.88,0
3402560,22:40:00,22:40:00,15360,30,7336.8843,0
3402560,22:41:00,22:41:00,15361,31,7532.8867,0
3402560,22:41:00,22:41:00,11433,32,7839.896,0
3402560,22:42:00,22:42:00,11435,33,8024.8965,0
3402560,22:42:00,22:42:00,11436,34,8357.97,0
3402560,22:43:00,22:43:00,11437,35,8535.064,0
3402560,22:44:00,22:44:00,11538,36,8811.15,
3402560,22:44:00,22:44:00,11439,37,8901.262,0
3402560,22:44:00,22:44:00,15362,38,9225.848,0
3402560,22:45:00,22:45:00,15363,39,9380.778,0
3402560,22:47:00,22:47:00,15364,40,10258.319,0
3402560,22:47:00,22:47:00,11545,41,10448.7705,0
3402560,22:49:00,22:49:00,11427,42,11163.24,
3402525,06:03:00,06:03:00,11427,1,0,
3402525,06:03:00,06:03:00,11428,2,322.34964,0
3402525,06:04:00,06:04:00,11429,3,573.8278,0
3402525,06:05:00,06:05:00,11430,4,1440.0275,0
3402525,06:06:00,06:06:00,15348,5,1617.7317,0
3402525,06:06:00,06:06:00,11537,6,1921.9799,0
3402525,06:07:00,06:07:00,11438,7,2018.3964,
3402525,06:07:00,06:07:00,11539,8,2299.4792,0
3402525,06:08:00,06:08:00,11540,9,2485.573,0
3402525,06:08:00,06:08:00,11541,10,2810.6484,0
3402525,06:09:00,06:09:00,11543,11,2992.6504,0
3402525,06:09:00,06:09:00,15349,12,3250.6516,0
3402525,06:10:00,06:10:00,15350,13,3461.6577,0
3402525,06:10:00,06:10:00,15351,14,3616.6665,0
3402525,06:10:00,06:10:00,15352,15,3827.6665,0
3402525,06:11:00,06:11:00,11492,16,3973.672,0
3402525,06:11:00,06:11:00,11493,17,4154.7026,0
3402525,06:12:00,06:12:00,11494,18,4359.702,0
3402525,06:12:00,06:12:00,11496,19,4602.7188,0
3402525,06:12:00,06:12:00,11497,20,4719.726,0
3402525,06:13:00,06:13:00,15353,21,4977.851,0
3402525,06:14:00,06:14:00,15354,22,5158.953,
3402525,06:14:00,06:14:00,11501,23,5423.1333,0
3402525,06:15:00,06:15:00,11502,24,5690.2188,0
3402525,06:15:00,06:15:00,11503,25,5923.355,0
3402525,06:16:00,06:16:00,11504,26,6210.7866,0
3402525,06:16:00,06:16:00,11505,27,6398.8496,0
3402525,06:16:00,06:16:00,11506,28,6578.357,0
3402525,06:17:00,06:17:00,11507,29,6824.819,0
3402525,06:17:00,06:17:00,16346,30,7030.1626,0
3402525,06:17:00,06:17:00,16347,31,7223.201,0
3402525,06:18:00,06:18:00,16348,32,7625.845,0
3402525,06:24:00,06:24:00,11517,34,10343.003,0
3402525,06:24:00,06:24:00,11514,35,10477.631,0
3402525,06:24:00,06:24:00,11457,36,10658.86,0
3402525,06:25:00,06:25:00,16515,37,10954.593,0
3402525,06:25:00,06:25:00,15356,38,11263.156,0
3402525,06:26:00,06:26:00,15357,39,11508.093,0
3402525,06:26:00,06:26:00,11526,40,11713.998,0
3402525,06:27:00,06:27:00,11522,41,11818.399,
3402526,05:03:00,05:03:00,11427,1,0,
3402526,05:03:00,05:03:00,11428,2,322.34964,0
3402526,05:04:00,05:04:00,11429,3,573.8278,0
3402526,05:05:00,05:05:00,11430,4,1440.0275,0
3402526,05:06:00,05:06:00,15348,5,1617.7317,0
3402526,05:06:00,05:06:00,11537,6,1921.9799,0
3402526,05:07:00,05:07:00,11438,7,2018.3964,
3402526,05:07:00,05:07:00,11539,8,2299.4792,0
3402526,05:08:00,05:08:00,11540,9,2485.573,0
3402526,05:08:00,05:08:00,11541,10,2810.6484,0
3402526,05:09:00,05:09:00,11543,11,2992.6504,0
3402526,05:09:00,05:09:00,15349,12,3250.6516,0
3402526,05:10:00,05:10:00,15350,13,3461.6577,0
3402526,05:10:00,05:10:00,15351,14,3616.6665,0
3402526,05:10:00,05:10:00,15352,15,3827.6665,0
3402526,05:11:00,05:11:00,11492,16,3973.672,0
3402526,05:11:00,05:11:00,11493,17,4154.7026,0
3402526,05:12:00,05:12:00,11494,18,4359.702,0
3402526,05:12:00,05:12:00,11496,19,4602.7188,0
3402526,05:12:00,05:12:00,11497,20,4719.726,0
3402526,05:13:00,05:13:00,15353,21,4977.851,0
3402526,05:14:00,05:14:00,15354,22,5158.953,
3402526,05:14:00,05:14:00,11501,23,5423.1333,0
3402526,05:15:00,05:15:00,11502,24,5690.2188,0
3402526,05:15:00,05:15:00,11503,25,5923.355,0
3402526,05:16:00,05:16:00,11504,26,6210.7866,0
3402526,05:16:00,05:16:00,11505,27,6398.8496,0
3402526,05:16:00,05:16:00,11506,28,6578.357,0
3402526,05:17:00,05:17:00,11507,29,6824.819,0
3402526,05:17:00,05:17:00,16346,30,7030.1626,0
3402526,05:17:00,05:17:00,16347,31,7223.201,0
3402526,05:18:00,05:18:00,16348,32,7625.845,0
3402526,05:24:00,05:24:00,11517,34,10343.003,0
3402526,05:24:00,05:24:00,11514,35,10477.631,0
3402526,05:24:00,05:24:00,11457,36,10658.86,0
3402526,05:25:00,05:25:00,16515,37,10954.593,0
3402526,05:25:00,05:25:00,15356,38,11263.156,0
3402526,05:26:00,05:26:00,15357,39,11508.093,0
3402526,05:26:00,05:26:00,11526,40,11713.998,0
3402526,05:27:00,05:27:00,11522,41,11818.399,
3402527,07:03:00,07:03:00,11427,1,0,
3402527,07:03:00,07:03:00,11428,2,322.34964,0
3402527,07:04:00,07:04:00,11429,3,573.8278,0
3402527,07:05:00,07:05:00,11430,4,1440.0275,0
3402527,07:06:00,07:06:00,15348,5,1617.7317,0
3402527,07:06:00,07:06:00,11537,6,1921.9799,0
3402527,07:07:00,07:07:00,11438,7,2018.3964,
3402527,07:07:00,07:07:00,11539,8,2299.4792,0
3402527,07:08:00,07:08:00,11540,9,2485.573,0
3402527,07:08:00,07:08:00,11541,10,2810.6484,0
3402527,07:09:00,07:09:00,11543,11,2992.6504,0
3402527,07:09:00,07:09:00,15349,12,3250.6516,0
3402527,07:10:00,07:10:00,15350,13,3461.6577,0
3402527,07:10:00,07:10:00,15351,14,3616.6665,0
3402527,07:10:00,07:10:00,15352,15,3827.6665,0
3402527,07:11:00,07:11:00,11492,16,3973.672,0
3402527,07:11:00,07:11:00,11493,17,4154.7026,0
3402527,07:12:00,07:12:00,11494,18,4359.702,0
3402527,07:12:00,07:12:00,11496,19,4602.7188,0
3402527,07:12:00,07:12:00,11497,20,4719.726,0
3402527,07:13:00,07:13:00,15353,21,4977.851,0
3402527,07:14:00,07:14:00,15354,22,5158.953,
3402527,07:14:00,07:14:00,11501,23,5423.1333,0
3402527,07:15:00,07:15:00,11502,24,5690.2188,0
3402527,07:15:00,07:15:00,11503,25,5923.355,0
3402527,07:16:00,07:16:00,11504,26,6210.7866,0
3402527,07:16:00,07:16:00,11505,27,6398.8496,0
3402527,07:16:00,07:16:00,11506,28,6578.357,0
3402527,07:17:00,07:17:00,11507,29,6824.819,0
3402527,07:17:00,07:17:00,16346,30,7030.1626,0
3402527,07:17:00,07:17:00,16347,31,7223.201,0
3402527,07:18:00,07:18:00,16348,32,7625.845,0
3402527,07:24:00,07:24:00,11517,34,10343.003,0
3402527,07:24:00,07:24:00,11514,35,10477.631,0
3402527,07:24:00,07:24:00,11457,36,10658.86,0
3402527,07:25:00,07:25:00,16515,37,10954.593,0
3402527,07:25:00,07:25:00,15356,38,11263.156,0
3402527,07:26:00,07:26:00,15357,39,11508.093,0
3402527,07:26:00,07:26:00,11526,40,11713.998,0
3402527,07:27:00,07:27:00,11522,41,11818.399,
3402538,19:03:00,19:03:00,11427,1,0,
3402538,19:03:00,19:03:00,11428,2,322.34964,0
3402538,19:04:00,19:04:00,11429,3,573.8278,0
3402538,19:05:00,19:05:00,11430,4,1440.0275,0
3402538,19:06:00,19:06:00,15348,5,1617.7317,0
3402538,19:06:00,19:06:00,11537,6,1921.9799,0
3402538,19:07:00,19:07:00,11438,7,2018.3964,
3402538,19:07:00,19:07:00,11539,8,2299.4792,0
3402538,19:08:00,19:08:00,11540,9,2485.573,0
3402538,19:08:00,19:08:00,11541,10,2810.6484,0
3402538,19:09:00,19:09:00,11543,11,2992.6504,0
3402538,19:09:00,19:09:00,15349,12,3250.6516,0
3402538,19:10:00,19:10:00,15350,13,3461.6577,0
3402538,19:10:00,19:10:00,15351,14,3616.6665,0
3402538,19:10:00,19:10:00,15352,15,3827.6665,0
3402538,19:11:00,19:11:00,11492,16,3973.672,0
3402538,19:11:00,19:11:00,11493,17,4154.7026,0
3402538,19:12:00,19:12:00,11494,18,4359.702,0
3402538,19:12:00,19:12:00,11496,19,4602.7188,0
3402538,19:12:00,19:12:00,11497,20,4719.726,0
3402538,19:13:00,19:13:00,15353,21,4977.851,0
3402538,19:14:00,19:14:00,15354,22,5158.953,
3402538,19:14:00,19:14:00,11501,23,5423.1333,0
3402538,19:15:00,19:15:00,11502,24,5690.2188,0
3402538,19:15:00,19:15:00,11503,25,5923.355,0
3402538,19:16:00,19:16:00,11504,26,6210.7866,0
3402538,19:16:00,19:16:00,11505,27,6398.8496,0
3402538,19:16:00,19:16:00,11506,28,6578.357,0
3402538,19:17:00,19:17:00,11507,29,6824.819,0
3402538,19:17:00,19:17:00,16346,30,7030.1626,0
3402538,19:17:00,19:17:00,16347,31,7223.201,0
3402538,19:18:00,19:18:00,16348,32,7625.845,0
3402538,19:24:00,19:24:00,11517,34,10343.003,0
3402538,19:24:00,19:24:00,11514,35,10477.631,0
3402538,19:24:00,19:24:00,11457,36,10658.86,0
3402538,19:25:00,19:25:00,16515,37,10954.593,0
3402538,19:25:00,19:25:00,15356,38,11263.156,0
3402538,19:26:00,19:26:00,15357,39,11508.093,0
3402538,19:26:00,19:26:00,11526,40,11713.998,0
3402538,19:27:00,19:27:00,11522,41,11818.399,
3402539,20:03:00,20:03:00,11427,1,0,
3402539,20:03:00,20:03:00,11428,2,322.34964,0
3402539,20:04:00,20:04:00,11429,3,573.8278,0
3402539,20:05:00,20:05:00,11430,4,1440.0275,0
3402539,20:06:00,20:06:00,15348,5,1617.7317,0
3402539,20:06:00,20:06:00,11537,6,1921.9799,0
3402539,20:07:00,20:07:00,11438,7,2018.3964,
3402539,20:07:00,20:07:00,11539,8,2299.4792,0
3402539,20:08:00,20:08:00,11540,9,2485.573,0
3402539,20:08:00,20:08:00,11541,10,2810.6484,0
3402539,20:09:00,20:09:00,11543,11,2992.6504,0
3402539,20:09:00,20:09:00,15349,12,3250.6516,0
3402539,20:10:00,20:10:00,15350,13,3461.6577,0
3402539,20:10:00,20:10:00,15351,14,3616.6665,0
3402539,20:10:00,20:10:00,15352,15,3827.6665,0
3402539,20:11:00,20:11:00,11492,16,3973.672,0
3402539,20:11:00,20:11:00,11493,17,4154.7026,0
3402539,20:12:00,20:12:00,11494,18,4359.702,0
3402539,20:12:00,20:12:00,11496,19,4602.7188,0
3402539,20:12:00,20:12:00,11497,20,4719.726,0
3402539,20:13:00,20:13:00,15353,21,4977.851,0
3402539,20:14:00,20:14:00,15354,22,5158.953,
3402539,20:14:00,20:14:00,11501,23,5423.1333,0
3402539,20:15:00,20:15:00,11502,24,5690.2188,0
3402539,20:15:00,20:15:00,11503,25,5923.355,0
3402539,20:16:00,20:16:00,11504,26,6210.7866,0
3402539,20:16:00,20:16:00,11505,27,6398.8496,0
3402539,20:16:00,20:16:00,11506,28,6578.357,0
3402539,20:17:00,20:17:00,11507,29,6824.819,0
3402539,20:17:00,20:17:00,16346,30,7030.1626,0
3402539,20:17:00,20:17:00,16347,31,7223.201,0
3402539,20:18:00,20:18:00,16348,32,7625.845,0
3402539,20:24:00,20:24:00,11517,34,10343.003,0
3402539,20:24:00,20:24:00,11514,35,10477.631,0
3402539,20:24:00,20:24:00,11457,36,10658.86,0
3402539,20:25:00,20:25:00,16515,37,10954.593,0
3402539,20:25:00,20:25:00,15356,38,11263.156,0
3402539,20:26:00,20:26:00,15357,39,11508.093,0
3402539,20:26:00,20:26:00,11526,40,11713.998,0
3402539,20:27:00,20:27:00,11522,41,11818.399,
3402540,18:03:00,18:03:00,11427,1,0,
3402540,18:03:00,18:03:00,11428,2,322.34964,0
3402540,18:04:00,18:04:00,11429,3,573.8278,0
3402540,18:05:00,18:05:00,11430,4,1440.0275,0
3402540,18:06:00,18:06:00,15348,5,1617.7317,0
3402540,18:06:00,18:06:00,11537,6,1921.9799,0
3402540,18:07:00,18:07:00,11438,7,2018.3964,
3402540,18:07:00,18:07:00,11539,8,2299.4792,0
3402540,18:08:00,18:08:00,11540,9,2485.573,0
3402540,18:08:00,18:08:00,11541,10,2810.6484,0
3402540,18:09:00,18:09:00,11543,11,2992.6504,0
3402540,18:09:00,18:09:00,15349,12,3250.6516,0
3402540,18:10:00,18:10:00,15350,13,3461.6577,0
3402540,18:10:00,18:10:00,15351,14,3616.6665,0
3402540,18:10:00,18:10:00,15352,15,3827.6665,0
3402540,18:11:00,18:11:00,11492,16,3973.672,0
3402540,18:11:00,18:11:00,11493,17,4154.7026,0
3402540,18:12:00,18:12:00,11494,18,4359.702,0
3402540,18:12:00,18:12:00,11496,19,4602.7188,0
3402540,18:12:00,18:12:00,11497,20,4719.726,0
3402540,18:13:00,18:13:00,15353,21,4977.851,0
3402540,18:14:00,18:14:00,15354,22,5158.953,
3402540,18:14:00,18:14:00,11501,23,5423.1333,0
3402540,18:15:00,18:15:00,11502,24,5690.2188,0
3402540,18:15:00,18:15:00,11503,25,5923.355,0
3402540,18:16:00,18:16:00,11504,26,6210.7866,0
3402540,18:16:00,18:16:00,11505,27,6398.8496,0
3402540,18:16:00,18:16:00,11506,28,6578.357,0
3402540,18:17:00,18:17:00,11507,29,6824.819,0
3402540,18:17:00,18:17:00,16346,30,7030.1626,0
3402540,18:17:00,18:17:00,16347,31,7223.201,0
3402540,18:18:00,18:18:00,16348,32,7625.845,0
3402540,18:24:00,18:24:00,11517,34,10343.003,0
3402540,18:24:00,18:24:00,11514,35,10477.631,0
3402540,18:24:00,18:24:00,11457,36,10658.86,0
3402540,18:25:00,18:25:00,16515,37,10954.593,0
3402540,18:25:00,18:25:00,15356,38,11263.156,0
3402540,18:26:00,18:26:00,15357,39,11508.093,0
3402540,18:26:00,18:26:00,11526,40,11713.998,0
3402540,18:27:00,18:27:00,11522,41,11818.399,
3402541,21:03:00,21:03:00,11427,1,0,
3402541,21:03:00,21:03:00,11428,2,322.34964,0
3402541,21:04:00,21:04:00,11429,3,573.8278,0
3402541,21:05:00,21:05:00,11430,4,1440.0275,0
3402541,21:06:00,21:06:00,15348,5,1617.7317,0
3402541,21:06:00,21:06:00,11537,6,1921.9799,0
3402541,21:07:00,21:07:00,11438,7,2018.3964,
3402541,21:07:00,21:07:00,11539,8,2299.4792,0
3402541,21:08:00,21:08:00,11540,9,2485.573,0
3402541,21:08:00,21:08:00,11541,10,2810.6484,0
3402541,21:09:00,21:09:00,11543,11,2992.6504,0
3402541,21:09:00,21:09:00,15349,12,3250.6516,0
3402541,21:10:00,21:10:00,15350,13,3461.6577,0
3402541,21:10:00,21:10:00,15351,14,3616.6665,0
3402541,21:10:00,21:10:00,15352,15,3827.6665,0
3402541,21:11:00,21:11:00,11492,16,3973.672,0
3402541,21:11:00,21:11:00,11493,17,4154.7026,0
3402541,21:12:00,21:12:00,11494,18,4359.702,0
3402541,21:12:00,21:12:00,11496,19,4602.7188,0
3402541,21:12:00,21:12:00,11497,20,4719.726,0
3402541,21:13:00,21:13:00,15353,21,4977.851,0
3402541,21:14:00,21:14:00,15354,22,5158.953,
3402541,21:14:00,21:14:00,11501,23,5423.1333,0
3402541,21:15:00,21:15:00,11502,24,5690.2188,0
3402541,21:15:00,21:15:00,11503,25,5923.355,0
3402541,21:16:00,21:16:00,11504,26,6210.7866,0
3402541,21:16:00,21:16:00,11505,27,6398.8496,0
3402541,21:16:00,21:16:00,11506,28,6578.357,0
3402541,21:17:00,21:17:00,11507,29,6824.819,0
3402541,21:17:00,21:17:00,16346,30,7030.1626,0
3402541,21:17:00,21:17:00,16347,31,7223.201,0
3402541,21:18:00,21:18:00,16348,32,7625.845,0
3402541,21:24:00,21:24:00,11517,34,10343.003,0
3402541,21:24:00,21:24:00,11514,35,10477.631,0
3402541,21:24:00,21:24:00,11457,36,10658.86,0
3402541,21:25:00,21:25:00,16515,37,10954.593,0
3402541,21:25:00,21:25:00,15356,38,11263.156,0
3402541,21:26:00,21:26:00,15357,39,11508.093,0
3402541,21:26:00,21:26:00,11526,40,11713.998,0
3402541,21:27:00,21:27:00,11522,41,11818.399,
3402542,22:03:00,22:03:00,11427,1,0,
3402542,22:03:00,22:03:00,11428,2,322.34964,0
3402542,22:04:00,22:04:00,11429,3,573.8278,0
3402542,22:05:00,22:05:00,11430,4,1440.0275,0
3402542,22:06:00,22:06:00,15348,5,1617.7317,0
3402542,22:06:00,22:06:00,11537,6,1921.9799,0
3402542,22:07:00,22:07:00,11438,7,2018.3964,
3402542,22:07:00,22:07:00,11539,8,2299.4792,0
3402542,22:08:00,22:08:00,11540,9,2485.573,0
3402542,22:08:00,22:08:00,11541,10,2810.6484,0
3402542,22:09:00,22:09:00,11543,11,2992.6504,0
3402542,22:09:00,22:09:00,15349,12,3250.6516,0
3402542,22:10:00,22:10:00,15350,13,3461.6577,0
3402542,22:10:00,22:10:00,15351,14,3616.6665,0
3402542,22:10:00,22:10:00,15352,15,3827.6665,0
3402542,22:11:00,22:11:00,11492,16,3973.672,0
3402542,22:11:00,22:11:00,11493,17,4154.7026,0
3402542,22:12:00,22:12:00,11494,18,4359.702,0
3402542,22:12:00,22:12:00,11496,19,4602.7188,0
3402542,22:12:00,22:12:00,11497,20,4719.726,0
3402542,22:13:00,22:13:00,15353,21,4977.851,0
3402542,22:14:00,22:14:00,15354,22,5158.953,
3402542,22:14:00,22:14:00,11501,23,5423.1333,0
3402542,22:15:00,22:15:00,11502,24,5690.2188,0
3402542,22:15:00,22:15:00,11503,25,5923.355,0
3402542,22:16:00,22:16:00,11504,26,6210.7866,0
3402542,22:16:00,22:16:00,11505,27,6398.8496,0
3402542,22:16:00,22:16:00,11506,28,6578.357,0
3402542,22:17:00,22:17:00,11507,29,6824.819,0
3402542,22:17:00,22:17:00,16346,30,7030.1626,0
3402542,22:17:00,22:17:00,16347,31,7223.201,0
3402542,22:18:00,22:18:00,16348,32,7625.845,0
3402542,22:24:00,22:24:00,11517,34,10343.003,0
3402542,22:24:00,22:24:00,11514,35,10477.631,0
3402542,22:24:00,22:24:00,11457,36,10658.86,0
3402542,22:25:00,22:25:00,16515,37,10954.593,0
3402542,22:25:00,22:25:00,15356,38,11263.156,0
3402542,22:26:00,22:26:00,15357,39,11508.093,0
3402542,22:26:00,22:26:00,11526,40,11713.998,0
3402542,22:27:00,22:27:00,11522,41,11818.399,
3402528,08:01:00,08:01:00,11427,1,0,
3402528,08:01:00,08:01:00,11428,2,322.34964,0
3402528,08:02:00,08:02:00,11429,3,573.8278,0
3402528,08:03:00,08:03:00,11430,4,1440.0275,0
3402528,08:04:00,08:04:00,15348,5,1617.7317,0
3402528,08:04:00,08:04:00,11537,6,1921.9799,0
3402528,08:05:00,08:05:00,11438,7,2018.3964,
3402528,08:05:00,08:05:00,11539,8,2299.4792,0
3402528,08:06:00,08:06:00,11540,9,2485.573,0
3402528,08:06:00,08:06:00,11541,10,2810.6484,0
3402528,08:07:00,08:07:00,11543,11,2992.6504,0
3402528,08:07:00,08:07:00,15349,12,3250.6516,0
3402528,08:08:00,08:08:00,15350,13,3461.6577,0
3402528,08:08:00,08:08:00,15351,14,3616.6665,0
3402528,08:08:00,08:08:00,15352,15,3827.6665,0
3402528,08:09:00,08:09:00,11492,16,3973.672,0
3402528,08:09:00,08:09:00,11493,17,4154.7026,0
3402528,08:10:00,08:10:00,11494,18,4359.702,0
3402528,08:10:00,08:10:00,11496,19,4602.7188,0
3402528,08:10:00,08:10:00,11497,20,4719.726,0
3402528,08:11:00,08:11:00,15353,21,4977.851,0
3402528,08:12:00,08:12:00,15354,22,5158.953,
3402528,08:12:00,08:12:00,11501,23,5423.1333,0
3402528,08:12:00,08:12:00,11502,24,5690.2188,0
3402528,08:13:00,08:13:00,11503,25,5923.355,0
3402528,08:13:00,08:13:00,11504,26,6210.7866,0
3402528,08:14:00,08:14:00,11505,27,6398.8496,0
3402528,08:14:00,08:14:00,11506,28,6578.357,0
3402528,08:14:00,08:14:00,11507,29,6824.819,0
3402528,08:15:00,08:15:00,16346,30,7030.1626,0
3402528,08:15:00,08:15:00,16347,31,7223.201,0
3402528,08:16:00,08:16:00,16348,32,7625.845,0
3402528,08:21:00,08:21:00,14535,33,10099.724,
3402528,08:22:00,08:22:00,11517,34,10732.981,0
3402528,08:23:00,08:23:00,11514,35,10867.609,0
3402528,08:23:00,08:23:00,11457,36,11048.839,0
3402528,08:24:00,08:24:00,16515,37,11344.571,0
3402528,08:25:00,08:25:00,15356,38,11653.135,0
3402528,08:26:00,08:26:00,15357,39,11898.071,0
3402528,08:26:00,08:26:00,11526,40,12103.977,0
3402528,08:27:00,08:27:00,11522,41,12208.378,
3402529,09:01:00,09:01:00,11427,1,0,
3402529,09:01:00,09:01:00,11428,2,322.34964,0
3402529,09:02:00,09:02:00,11429,3,573.8278,0
3402529,09:03:00,09:03:00,11430,4,1440.0275,0
3402529,09:04:00,09:04:00,15348,5,1617.7317,0
3402529,09:04:00,09:04:00,11537,6,1921.9799,0
3402529,09:05:00,09:05:00,11438,7,2018.3964,
3402529,09:05:00,09:05:00,11539,8,2299.4792,0
3402529,09:06:00,09:06:00,11540,9,2485.573,0
3402529,09:06:00,09:06:00,11541,10,2810.6484,0
3402529,09:07:00,09:07:00,11543,11,2992.6504,0
3402529,09:07:00,09:07:00,15349,12,3250.6516,0
3402529,09:08:00,09:08:00,15350,13,3461.6577,0
3402529,09:08:00,09:08:00,15351,14,3616.6665,0
3402529,09:08:00,09:08:00,15352,15,3827.6665,0
3402529,09:09:00,09:09:00,11492,16,3973.672,0
3402529,09:09:00,09:09:00,11493,17,4154.7026,0
3402529,09:10:00,09:10:00,11494,18,4359.702,0
3402529,09:10:00,09:10:00,11496,19,4602.7188,0
3402529,09:10:00,09:10:00,11497,20,4719.726,0
3402529,09:11:00,09:11:00,15353,21,4977.851,0
3402529,09:12:00,09:12:00,15354,22,5158.953,
3402529,09:12:00,09:12:00,11501,23,5423.1333,0
3402529,09:12:00,09:12:00,11502,24,5690.2188,0
3402529,09:13:00,09:13:00,11503,25,5923.355,0
3402529,09:13:00,09:13:00,11504,26,6210.7866,0
3402529,09:14:00,09:14:00,11505,27,6398.8496,0
3402529,09:14:00,09:14:00,11506,28,6578.357,0
3402529,09:14:00,09:14:00,11507,29,6824.819,0
3402529,09:15:00,09:15:00,16346,30,7030.1626,0
3402529,09:15:00,09:15:00,16347,31,7223.201,0
3402529,09:16:00,09:16:00,16348,32,7625.845,0
3402529,09:21:00,09:21:00,14535,33,10099.724,
3402529,09:22:00,09:22:00,11517,34,10732.981,0
3402529,09:23:00,09:23:00,11514,35,10867.609,0
3402529,09:23:00,09:23:00,11457,36,11048.839,0
3402529,09:24:00,09:24:00,16515,37,11344.571,0
3402529,09:25:00,09:25:00,15356,38,11653.135,0
3402529,09:26:00,09:26:00,15357,39,11898.071,0
3402529,09:26:00,09:26:00,11526,40,12103.977,0
3402529,09:27:00,09:27:00,11522,41,12208.378,
3402530,10:01:00,10:01:00,11427,1,0,
3402530,10:01:00,10:01:00,11428,2,322.34964,0
3402530,10:02:00,10:02:00,11429,3,573.8278,0
3402530,10:03:00,10:03:00,11430,4,1440.0275,0
3402530,10:04:00,10:04:00,15348,5,1617.7317,0
3402530,10:04:00,10:04:00,11537,6,1921.9799,0
3402530,10:05:00,10:05:00,11438,7,2018.3964,
3402530,10:05:00,10:05:00,11539,8,2299.4792,0
3402530,10:06:00,10:06:00,11540,9,2485.573,0
3402530,10:06:00,10:06:00,11541,10,2810.6484,0
3402530,10:07:00,10:07:00,11543,11,2992.6504,0
3402530,10:07:00,10:07:00,15349,12,3250.6516,0
3402530,10:08:00,10:08:00,15350,13,3461.6577,0
3402530,10:08:00,10:08:00,15351,14,3616.6665,0
3402530,10:08:00,10:08:00,15352,15,3827.6665,0
3402530,10:09:00,10:09:00,11492,16,3973.672,0
3402530,10:09:00,10:09:00,11493,17,4154.7026,0
3402530,10:10:00,10:10:00,11494,18,4359.702,0
3402530,10:10:00,10:10:00,11496,19,4602.7188,0
3402530,10:10:00,10:10:00,11497,20,4719.726,0
3402530,10:11:00,10:11:00,15353,21,4977.851,0
3402530,10:12:00,10:12:00,15354,22,5158.953,
3402530,10:12:00,10:12:00,11501,23,5423.1333,0
3402530,10:12:00,10:12:00,11502,24,5690.2188,0
3402530,10:13:00,10:13:00,11503,25,5923.355,0
3402530,10:13:00,10:13:00,11504,26,6210.7866,0
3402530,10:14:00,10:14:00,11505,27,6398.8496,0
3402530,10:14:00,10:14:00,11506,28,6578.357,0
3402530,10:14:00,10:14:00,11507,29,6824.819,0
3402530,10:15:00,10:15:00,16346,30,7030.1626,0
3402530,10:15:00,10:15:00,16347,31,7223.201,0
3402530,10:16:00,10:16:00,16348,32,7625.845,0
3402530,10:21:00,10:21:00,14535,33,10099.724,
3402530,10:22:00,10:22:00,11517,34,10732.981,0
3402530,10:23:00,10:23:00,11514,35,10867.609,0
3402530,10:23:00,10:23:00,11457,36,11048.839,0
3402530,10:24:00,10:24:00,16515,37,11344.571,0
3402530,10:25:00,10:25:00,15356,38,11653.135,0
3402530,10:26:00,10:26:00,15357,39,11898.071,0
3402530,10:26:00,10:26:00,11526,40,12103.977,0
3402530,10:27:00,10:27:00,11522,41,12208.378,
3402531,11:01:00,11:01:00,11427,1,0,
3402531,11:01:00,11:01:00,11428,2,322.34964,0
3402531,11:02:00,11:02:00,11429,3,573.8278,0
3402531,11:03:00,11:03:00,11430,4,1440.0275,0
3402531,11:04:00,11:04:00,15348,5,1617.7317,0
3402531,11:04:00,11:04:00,11537,6,1921.9799,0
3402531,11:05:00,11:05:00,11438,7,2018.3964,
3402531,11:05:00,11:05:00,11539,8,2299.4792,0
3402531,11:06:00,11:06:00,11540,9,2485.573,0
3402531,11:06:00,11:06:00,11541,10,2810.6484,0
3402531,11:07:00,11:07:00,11543,11,2992.6504,0
3402531,11:07:00,11:07:00,15349,12,3250.6516,0
3402531,11:08:00,11:08:00,15350,13,3461.6577,0
3402531,11:08:00,11:08:00,15351,14,3616.6665,0
3402531,11:08:00,11:08:00,15352,15,3827.6665,0
3402531,11:09:00,11:09:00,11492,16,3973.672,0
3402531,11:09:00,11:09:00,11493,17,4154.7026,0
3402531,11:10:00,11:10:00,11494,18,4359.702,0
3402531,11:10:00,11:10:00,11496,19,4602.7188,0
3402531,11:10:00,11:10:00,11497,20,4719.726,0
3402531,11:11:00,11:11:00,15353,21,4977.851,0
3402531,11:12:00,11:12:00,15354,22,5158.953,
3402531,11:12:00,11:12:00,11501,23,5423.1333,0
3402531,11:12:00,11:12:00,11502,24,5690.2188,0
3402531,11:13:00,11:13:00,11503,25,5923.355,0
3402531,11:13:00,11:13:00,11504,26,6210.7866,0
3402531,11:14:00,11:14:00,11505,27,6398.8496,0
3402531,11:14:00,11:14:00,11506,28,6578.357,0
3402531,11:14:00,11:14:00,11507,29,6824.819,0
3402531,11:15:00,11:15:00,16346,30,7030.1626,0
3402531,11:15:00,11:15:00,16347,31,7223.201,0
3402531,11:16:00,11:16:00,16348,32,7625.845,0
3402531,11:21:00,11:21:00,14535,33,10099.724,
3402531,11:22:00,11:22:00,11517,34,10732.981,0
3402531,11:23:00,11:23:00,11514,35,10867.609,0
3402531,11:23:00,11:23:00,11457,36,11048.839,0
3402531,11:24:00,11:24:00,16515,37,11344.571,0
3402531,11:25:00,11:25:00,15356,38,11653.135,0
3402531,11:26:00,11:26:00,15357,39,11898.071,0
3402531,11:26:00,11:26:00,11526,40,12103.977,0
3402531,11:27:00,11:27:00,11522,41,12208.378,
3402532,12:01:00,12:01:00,11427,1,0,
3402532,12:01:00,12:01:00,11428,2,322.34964,0
3402532,12:02:00,12:02:00,11429,3,573.8278,0
3402532,12:03:00,12:03:00,11430,4,1440.0275,0
3402532,12:04:00,12:04:00,15348,5,1617.7317,0
3402532,12:04:00,12:04:00,11537,6,1921.9799,0
3402532,12:05:00,12:05:00,11438,7,2018.3964,
3402532,12:05:00,12:05:00,11539,8,2299.4792,0
3402532,12:06:00,12:06:00,11540,9,2485.573,0
3402532,12:06:00,12:06:00,11541,10,2810.6484,0
3402532,12:07:00,12:07:00,11543,11,2992.6504,0
3402532,12:07:00,12:07:00,15349,12,3250.6516,0
3402532,12:08:00,12:08:00,15350,13,3461.6577,0
3402532,12:08:00,12:08:00,15351,14,3616.6665,0
3402532,12:08:00,12:08:00,15352,15,3827.6665,0
3402532,12:09:00,12:09:00,11492,16,3973.672,0
3402532,12:09:00,12:09:00,11493,17,4154.7026,0
3402532,12:10:00,12:10:00,11494,18,4359.702,0
3402532,12:10:00,12:10:00,11496,19,4602.7188,0
3402532,12:10:00,12:10:00,11497,20,4719.726,0
3402532,12:11:00,12:11:00,15353,21,4977.851,0
3402532,12:12:00,12:12:00,15354,22,5158.953,
3402532,12:12:00,12:12:00,11501,23,5423.1333,0
3402532,12:12:00,12:12:00,11502,24,5690.2188,0
3402532,12:13:00,12:13:00,11503,25,5923.355,0
3402532,12:13:00,12:13:00,11504,26,6210.7866,0
3402532,12:14:00,12:14:00,11505,27,6398.8496,0
3402532,12:14:00,12:14:00,11506,28,6578.357,0
3402532,12:14:00,12:14:00,11507,29,6824.819,0
3402532,12:15:00,12:15:00,16346,30,7030.1626,0
3402532,12:15:00,12:15:00,16347,31,7223.201,0
3402532,12:16:00,12:16:00,16348,32,7625.845,0
3402532,12:21:00,12:21:00,14535,33,10099.724,
3402532,12:22:00,12:22:00,11517,34,10732.981,0
3402532,12:23:00,12:23:00,11514,35,10867.609,0
3402532,12:23:00,12:23:00,11457,36,11048.839,0
3402532,12:24:00,12:24:00,16515,37,11344.571,0
3402532,12:25:00,12:25:00,15356,38,11653.135,0
3402532,12:26:00,12:26:00,15357,39,11898.071,0
3402532,12:26:00,12:26:00,11526,40,12103.977,0
3402532,12:27:00,12:27:00,11522,41,12208.378,
3402533,13:01:00,13:01:00,11427,1,0,
3402533,13:01:00,13:01:00,11428,2,322.34964,0
3402533,13:02:00,13:02:00,11429,3,573.8278,0
3402533,13:03:00,13:03:00,11430,4,1440.0275,0
3402533,13:04:00,13:04:00,15348,5,1617.7317,0
3402533,13:04:00,13:04:00,11537,6,1921.9799,0
3402533,13:05:00,13:05:00,11438,7,2018.3964,
3402533,13:05:00,13:05:00,11539,8,2299.4792,0
3402533,13:06:00,13:06:00,11540,9,2485.573,0
3402533,13:06:00,13:06:00,11541,10,2810.6484,0
3402533,13:07:00,13:07:00,11543,11,2992.6504,0
3402533,13:07:00,13:07:00,15349,12,3250.6516,0
3402533,13:08:00,13:08:00,15350,13,3461.6577,0
3402533,13:08:00,13:08:00,15351,14,3616.6665,0
3402533,13:08:00,13:08:00,15352,15,3827.6665,0
3402533,13:09:00,13:09:00,11492,16,3973.672,0
3402533,13:09:00,13:09:00,11493,17,4154.7026,0
3402533,13:10:00,13:10:00,11494,18,4359.702,0
3402533,13:10:00,13:10:00,11496,19,4602.7188,0
3402533,13:10:00,13:10:00,11497,20,4719.726,0
3402533,13:11:00,13:11:00,15353,21,4977.851,0
3402533,13:12:00,13:12:00,15354,22,5158.953,
3402533,13:12:00,13:12:00,11501,23,5423.1333,0
3402533,13:12:00,13:12:00,11502,24,5690.2188,0
3402533,13:13:00,13:13:00,11503,25,5923.355,0
3402533,13:13:00,13:13:00,11504,26,6210.7866,0
3402533,13:14:00,13:14:00,11505,27,6398.8496,0
3402533,13:14:00,13:14:00,11506,28,6578.357,0
3402533,13:14:00,13:14:00,11507,29,6824.819,0
3402533,13:15:00,13:15:00,16346,30,7030.1626,0
3402533,13:15:00,13:15:00,16347,31,7223.201,0
3402533,13:16:00,13:16:00,16348,32,7625.845,0
3402533,13:21:00,13:21:00,14535,33,10099.724,
3402533,13:22:00,13:22:00,11517,34,10732.981,0
3402533,13:23:00,13:23:00,11514,35,10867.609,0
3402533,13:23:00,13:23:00,11457,36,11048.839,0
3402533,13:24:00,13:24:00,16515,37,11344.571,0
3402533,13:25:00,13:25:00,15356,38,11653.135,0
3402533,13:26:00,13:26:00,15357,39,11898.071,0
3402533,13:26:00,13:26:00,11526,40,12103.977,0
3402533,13:27:00,13:27:00,11522,41,12208.378,
3402534,14:01:00,14:01:00,11427,1,0,
3402534,14:01:00,14:01:00,11428,2,322.34964,0
3402534,14:02:00,14:02:00,11429,3,573.8278,0
3402534,14:03:00,14:03:00,11430,4,1440.0275,0
3402534,14:04:00,14:04:00,15348,5,1617.7317,0
3402534,14:04:00,14:04:00,11537,6,1921.9799,0
3402534,14:05:00,14:05:00,11438,7,2018.3964,
3402534,14:05:00,14:05:00,11539,8,2299.4792,0
3402534,14:06:00,14:06:00,11540,9,2485.573,0
3402534,14:06:00,14:06:00,11541,10,2810.6484,0
3402534,14:07:00,14:07:00,11543,11,2992.6504,0
3402534,14:07:00,14:07:00,15349,12,3250.6516,0
3402534,14:08:00,14:08:00,15350,13,3461.6577,0
3402534,14:08:00,14:08:00,15351,14,3616.6665,0
3402534,14:08:00,14:08:00,15352,15,3827.6665,0
3402534,14:09:00,14:09:00,11492,16,3973.672,0
3402534,14:09:00,14:09:00,11493,17,4154.7026,0
3402534,14:10:00,14:10:00,11494,18,4359.702,0
3402534,14:10:00,14:10:00,11496,19,4602.7188,0
3402534,14:10:00,14:10:00,11497,20,4719.726,0
3402534,14:11:00,14:11:00,15353,21,4977.851,0
3402534,14:12:00,14:12:00,15354,22,5158.953,
3402534,14:12:00,14:12:00,11501,23,5423.1333,0
3402534,14:12:00,14:12:00,11502,24,5690.2188,0
3402534,14:13:00,14:13:00,11503,25,5923.355,0
3402534,14:13:00,14:13:00,11504,26,6210.7866,0
3402534,14:14:00,14:14:00,11505,27,6398.8496,0
3402534,14:14:00,14:14:00,11506,28,6578.357,0
3402534,14:14:00,14:14:00,11507,29,6824.819,0
3402534,14:15:00,14:15:00,16346,30,7030.1626,0
3402534,14:15:00,14:15:00,16347,31,7223.201,0
3402534,14:16:00,14:16:00,16348,32,7625.845,0
3402534,14:21:00,14:21:00,14535,33,10099.724,
3402534,14:22:00,14:22:00,11517,34,10732.981,0
3402534,14:23:00,14:23:00,11514,35,10867.609,0
3402534,14:23:00,14:23:00,11457,36,11048.839,0
3402534,14:24:00,14:24:00,16515,37,11344.571,0
3402534,14:25:00,14:25:00,15356,38,11653.135,0
3402534,14:26:00,14:26:00,15357,39,11898.071,0
3402534,14:26:00,14:26:00,11526,40,12103.977,0
3402534,14:27:00,14:27:00,11522,41,12208.378,
3402535,15:01:00,15:01:00,11427,1,0,
3402535,15:01:00,15:01:00,11428,2,322.34964,0
3402535,15:02:00,15:02:00,11429,3,573.8278,0
3402535,15:03:00,15:03:00,11430,4,1440.0275,0
3402535,15:04:00,15:04:00,15348,5,1617.7317,0
3402535,15:04:00,15:04:00,11537,6,1921.9799,0
3402535,15:05:00,15:05:00,11438,7,2018.3964,
3402535,15:05:00,15:05:00,11539,8,2299.4792,0
3402535,15:06:00,15:06:00,11540,9,2485.573,0
3402535,15:06:00,15:06:00,11541,10,2810.6484,0
3402535,15:07:00,15:07:00,11543,11,2992.6504,0
3402535,15:07:00,15:07:00,15349,12,3250.6516,0
3402535,15:08:00,15:08:00,15350,13,3461.6577,0
3402535,15:08:00,15:08:00,15351,14,3616.6665,0
3402535,15:08:00,15:08:00,15352,15,3827.6665,0
3402535,15:09:00,15:09:00,11492,16,3973.672,0
3402535,15:09:00,15:09:00,11493,17,4154.7026,0
3402535,15:10:00,15:10:00,11494,18,4359.702,0
3402535,15:10:00,15:10:00,11496,19,4602.7188,0
3402535,15:10:00,15:10:00,11497,20,4719.726,0
3402535,15:11:00,15:11:00,15353,21,4977.851,0
3402535,15:12:00,15:12:00,15354,22,5158.953,
3402535,15:12:00,15:12:00,11501,23,5423.1333,0
3402535,15:12:00,15:12:00,11502,24,5690.2188,0
3402535,15:13:00,15:13:00,11503,25,5923.355,0
3402535,15:13:00,15:13:00,11504,26,6210.7866,0
3402535,15:14:00,15:14:00,11505,27,6398.8496,0
3402535,15:14:00,15:14:00,11506,28,6578.357,0
3402535,15:14:00,15:14:00,11507,29,6824.819,0
3402535,15:15:00,15:15:00,16346,30,7030.1626,0
3402535,15:15:00,15:15:00,16347,31,7223.201,0
3402535,15:16:00,15:16:00,16348,32,7625.845,0
3402535,15:21:00,15:21:00,14535,33,10099.724,
3402535,15:22:00,15:22:00,11517,34,10732.981,0
3402535,15:23:00,15:23:00,11514,35,10867.609,0
3402535,15:23:00,15:23:00,11457,36,11048.839,0
3402535,15:24:00,15:24:00,16515,37,11344.571,0
3402535,15:25:00,15:25:00,15356,38,11653.135,0
3402535,15:26:00,15:26:00,15357,39,11898.071,0
3402535,15:26:00,15:26:00,11526,40,12103.977,0
3402535,15:27:00,15:27:00,11522,41,12208.378,
3402536,16:01:00,16:01:00,11427,1,0,
3402536,16:01:00,16:01:00,11428,2,322.34964,0
3402536,16:02:00,16:02:00,11429,3,573.8278,0
3402536,16:03:00,16:03:00,11430,4,1440.0275,0
3402536,16:04:00,16:04:00,15348,5,1617.7317,0
3402536,16:04:00,16:04:00,11537,6,1921.9799,0
3402536,16:05:00,16:05:00,11438,7,2018.3964,
3402536,16:05:00,16:05:00,11539,8,2299.4792,0
3402536,16:06:00,16:06:00,11540,9,2485.573,0
3402536,16:06:00,16:06:00,11541,10,2810.6484,0
3402536,16:07:00,16:07:00,11543,11,2992.6504,0
3402536,16:07:00,16:07:00,15349,12,3250.6516,0
3402536,16:08:00,16:08:00,15350,13,3461.6577,0
3402536,16:08:00,16:08:00,15351,14,3616.6665,0
3402536,16:08:00,16:08:00,15352,15,3827.6665,0
3402536,16:09:00,16:09:00,11492,16,3973.672,0
3402536,16:09:00,16:09:00,11493,17,4154.7026,0
3402536,16:10:00,16:10:00,11494,18,4359.702,0
3402536,16:10:00,16:10:00,11496,19,4602.7188,0
3402536,16:10:00,16:10:00,11497,20,4719.726,0
3402536,16:11:00,16:11:00,15353,21,4977.851,0
3402536,16:12:00,16:12:00,15354,22,5158.953,
3402536,16:12:00,16:12:00,11501,23,5423.1333,0
3402536,16:12:00,16:12:00,11502,24,5690.2188,0
3402536,16:13:00,16:13:00,11503,25,5923.355,0
3402536,16:13:00,16:13:00,11504,26,6210.7866,0
3402536,16:14:00,16:14:00,11505,27,6398.8496,0
3402536,16:14:00,16:14:00,11506,28,6578.357,0
3402536,16:14:00,16:14:00,11507,29,6824.819,0
3402536,16:15:00,16:15:00,16346,30,7030.1626,0
3402536,16:15:00,16:15:00,16347,31,7223.201,0
3402536,16:16:00,16:16:00,16348,32,7625.845,0
3402536,16:21:00,16:21:00,14535,33,10099.724,
3402536,16:22:00,16:22:00,11517,34,10732.981,0
3402536,16:23:00,16:23:00,11514,35,10867.609,0
3402536,16:23:00,16:23:00,11457,36,11048.839,0
3402536,16:24:00,16:24:00,16515,37,11344.571,0
3402536,16:25:00,16:25:00,15356,38,11653.135,0
3402536,16:26:00,16:26:00,15357,39,11898.071,0
3402536,16:26:00,16:26:00,11526,40,12103.977,0
3402536,16:27:00,16:27:00,11522,41,12208.378,
3402537,17:01:00,17:01:00,11427,1,0,
3402537,17:01:00,17:01:00,11428,2,322.34964,0
3402537,17:02:00,17:02:00,11429,3,573.8278,0
3402537,17:03:00,17:03:00,11430,4,1440.0275,0
3402537,17:04:00,17:04:00,15348,5,1617.7317,0
3402537,17:04:00,17:04:00,11537,6,1921.9799,0
3402537,17:05:00,17:05:00,11438,7,2018.3964,
3402537,17:05:00,17:05:00,11539,8,2299.4792,0
3402537,17:06:00,17:06:00,11540,9,2485.573,0
3402537,17:06:00,17:06:00,11541,10,2810.6484,0
3402537,17:07:00,17:07:00,11543,11,2992.6504,0
3402537,17:07:00,17:07:00,15349,12,3250.6516,0
3402537,17:08:00,17:08:00,15350,13,3461.6577,0
3402537,17:08:00,17:08:00,15351,14,3616.6665,0
3402537,17:08:00,17:08:00,15352,15,3827.6665,0
3402537,17:09:00,17:09:00,11492,16,3973.672,0
3402537,17:09:00,17:09:00,11493,17,4154.7026,0
3402537,17:10:00,17:10:00,11494,18,4359.702,0
3402537,17:10:00,17:10:00,11496,19,4602.7188,0
3402537,17:10:00,17:10:00,11497,20,4719.726,0
3402537,17:11:00,17:11:00,15353,21,4977.851,0
3402537,17:12:00,17:12:00,15354,22,5158.953,
3402537,17:12:00,17:12:00,11501,23,5423.1333,0
3402537,17:12:00,17:12:00,11502,24,5690.2188,0
3402537,17:13:00,17:13:00,11503,25,5923.355,0
3402537,17:13:00,17:13:00,11504,26,6210.7866,0
3402537,17:14:00,17:14:00,11505,27,6398.8496,0
3402537,17:14:00,17:14:00,11506,28,6578.357,0
3402537,17:14:00,17:14:00,11507,29,6824.819,0
3402537,17:15:00,17:15:00,16346,30,7030.1626,0
3402537,17:15:00,17:15:00,16347,31,7223.201,0
3402537,17:16:00,17:16:00,16348,32,7625.845,0
3402537,17:21:00,17:21:00,14535,33,10099.724,
3402537,17:22:00,17:22:00,11517,34,10732.981,0
3402537,17:23:00,17:23:00,11514,35,10867.609,0
3402537,17:23:00,17:23:00,11457,36,11048.839,0
3402537,17:24:00,17:24:00,16515,37,11344.571,0
3402537,17:25:00,17:25:00,15356,38,11653.135,0
3402537,17:26:00,17:26:00,15357,39,11898.071,0
3402537,17:26:00,17:26:00,11526,40,12103.977,0
3402537,17:27:00,17:27:00,11522,41,12208.378,
3396693,04:39:00,04:39:00,15937,1,0,
3396693,04:39:00,04:39:00,14684,2,364.0879,0
3396693,04:40:00,04:40:00,15827,3,750.09534,0
3396693,04:40:00,04:40:00,15825,4,1180.1226,0
3396693,04:41:00,04:41:00,6973,5,1589.1343,0
3396693,04:41:00,04:41:00,6974,6,1796.1581,0
3396693,04:42:00,04:42:00,6976,7,2383.9443,0
3396693,04:42:00,04:42:00,6977,8,2619.7173,0
3396693,04:43:00,04:43:00,6978,9,2851.0918,0
3396693,04:44:00,04:44:00,6980,10,3561.5977,0
3396693,04:44:00,04:44:00,6981,11,3789.339,0
3396693,04:45:00,04:45:00,16306,12,4277.3574,0
3396693,04:46:00,04:46:00,4679,13,4824.404,0
3396693,04:47:00,04:47:00,4681,14,5714.745,0
3396693,04:48:00,04:48:00,4684,15,6357.1343,0
3396693,04:49:00,04:49:00,4687,16,6993.629,0
3396693,04:50:00,04:50:00,4690,17,7629.3423,0
3396693,04:50:00,04:50:00,4691,18,7949.752,0
3396693,04:51:00,04:51:00,4387,19,8137.122,0
3396693,04:51:00,04:51:00,4388,20,8340.662,0
3396693,04:51:00,04:51:00,4389,21,8521.011,0
3396693,04:52:00,04:52:00,4390,22,8806.448,0
3396693,04:52:00,04:52:00,4441,23,9356.784,0
3396693,04:54:00,04:54:00,4397,24,9994.892,
3396693,04:54:00,04:54:00,4400,25,10337.95,0
3396693,04:55:00,04:55:00,16527,26,10755.709,0
3396693,04:56:00,04:56:00,4432,27,11098.332,0
3396693,04:57:00,04:57:00,2991,28,11602.867,0
3396693,04:59:00,04:59:00,2070,29,12375.012,0
3396693,04:59:00,04:59:00,2714,30,12667.012,0
3396693,05:00:00,05:00:00,2054,31,12919.016,0
3396693,05:01:00,05:01:00,2072,32,13185.241,0
3396693,05:02:00,05:02:00,2073,33,13830.15,0
3396693,05:03:00,05:03:00,2074,34,14167.899,0
3396693,05:04:00,05:04:00,2077,35,14719.3955,0
3396693,05:05:00,05:05:00,5929,36,15207.89,0
3396693,05:05:00,05:05:00,5930,37,15488.838,0
3396693,05:06:00,05:06:00,5931,38,15662.879,0
3396693,05:07:00,05:07:00,5218,39,16073.397,0
3396693,05:07:00,05:07:00,8058,40,16259.944,0
3396693,05:08:00,05:08:00,14674,41,16736.904,0
3396693,05:10:00,05:10:00,14425,42,17311.145,
3396694,05:47:00,05:47:00,15937,1,0,
3396694,05:47:00,05:47:00,14684,2,364.0879,0
3396694,05:48:00,05:48:00,15827,3,750.09534,0
3396694,05:48:00,05:48:00,15825,4,1180.1226,0
3396694,05:49:00,05:49:00,6973,5,1589.1343,0
3396694,05:49:00,05:49:00,6974,6,1796.1581,0
3396694,05:50:00,05:50:00,6976,7,2383.9443,0
3396694,05:50:00,05:50:00,6977,8,2619.7173,0
3396694,05:51:00,05:51:00,6978,9,2851.0918,0
3396694,05:52:00,05:52:00,6980,10,3561.5977,0
3396694,05:52:00,05:52:00,6981,11,3789.339,0
3396694,05:53:00,05:53:00,16306,12,4277.3574,0
3396694,05:54:00,05:54:00,4679,13,4824.404,0
3396694,05:55:00,05:55:00,4681,14,5714.745,0
3396694,05:56:00,05:56:00,4684,15,6357.1343,0
3396694,05:57:00,05:57:00,4687,16,6993.629,0
3396694,05:58:00,05:58:00,4690,17,7629.3423,0
3396694,05:58:00,05:58:00,4691,18,7949.752,0
3396694,05:59:00,05:59:00,4387,19,8137.122,0
3396694,05:59:00,05:59:00,4388,20,8340.662,0
3396694,05:59:00,05:59:00,4389,21,8521.011,0
3396694,06:00:00,06:00:00,4390,22,8806.448,0
3396694,06:00:00,06:00:00,4441,23,9356.784,0
3396694,06:02:00,06:02:00,4397,24,9994.892,
3396694,06:02:00,06:02:00,4400,25,10337.95,0
3396694,06:03:00,06:03:00,16527,26,10755.709,0
3396694,06:04:00,06:04:00,4432,27,11098.332,0
3396694,06:05:00,06:05:00,2991,28,11602.867,0
3396694,06:07:00,06:07:00,2070,29,12375.012,0
3396694,06:07:00,06:07:00,2714,30,12667.012,0
3396694,06:08:00,06:08:00,2054,31,12919.016,0
3396694,06:09:00,06:09:00,2072,32,13185.241,0
3396694,06:10:00,06:10:00,2073,33,13830.15,0
3396694,06:11:00,06:11:00,2074,34,14167.899,0
3396694,06:12:00,06:12:00,2077,35,14719.3955,0
3396694,06:13:00,06:13:00,5929,36,15207.89,0
3396694,06:13:00,06:13:00,5930,37,15488.838,0
3396694,06:14:00,06:14:00,5931,38,15662.879,0
3396694,06:15:00,06:15:00,5218,39,16073.397,0
3396694,06:15:00,06:15:00,8058,40,16259.944,0
3396694,06:16:00,06:16:00,14674,41,16736.904,0
3396694,06:18:00,06:18:00,14425,42,17311.145,
3396695,06:47:00,06:47:00,15937,1,0,
3396695,06:47:00,06:47:00,14684,2,364.0879,0
3396695,06:48:00,06:48:00,15827,3,750.09534,0
3396695,06:48:00,06:48:00,15825,4,1180.1226,0
3396695,06:49:00,06:49:00,6973,5,1589.1343,0
3396695,06:50:00,06:50:00,6974,6,1796.1581,0
3396695,06:51:00,06:51:00,6976,7,2383.9443,0
3396695,06:51:00,06:51:00,6977,8,2619.7173,0
3396695,06:51:00,06:51:00,6978,9,2851.0918,0
3396695,06:52:00,06:52:00,6980,10,3561.5977,0
3396695,06:53:00,06:53:00,6981,11,3789.339,0
3396695,06:54:00,06:54:00,16306,12,4277.3574,0
3396695,06:55:00,06:55:00,4679,13,4824.404,0
3396695,06:56:00,06:56:00,4681,14,5714.745,0
3396695,06:57:00,06:57:00,4684,15,6357.1343,0
3396695,06:58:00,06:58:00,4687,16,6993.629,0
3396695,06:59:00,06:59:00,4690,17,7629.3423,0
3396695,07:00:00,07:00:00,4691,18,7949.752,0
3396695,07:00:00,07:00:00,4387,19,8137.122,0
3396695,07:01:00,07:01:00,4388,20,8340.662,0
3396695,07:01:00,07:01:00,4389,21,8521.011,0
3396695,07:01:00,07:01:00,4390,22,8806.448,0
3396695,07:02:00,07:02:00,4441,23,9356.784,0
3396695,07:04:00,07:04:00,4397,24,9994.892,
3396695,07:04:00,07:04:00,4400,25,10337.95,0
3396695,07:05:00,07:05:00,16527,26,10755.709,0
3396695,07:06:00,07:06:00,4432,27,11098.332,0
3396695,07:07:00,07:07:00,2991,28,11602.867,0
3396695,07:09:00,07:09:00,2070,29,12375.012,0
3396695,07:10:00,07:10:00,2714,30,12667.012,0
3396695,07:10:00,07:10:00,2054,31,12919.016,0
3396695,07:12:00,07:12:00,2072,32,13185.241,0
3396695,07:12:00,07:12:00,2073,33,13830.15,0
3396695,07:13:00,07:13:00,2074,34,14167.899,0
3396695,07:14:00,07:14:00,2077,35,14719.3955,0
3396695,07:16:00,07:16:00,5929,36,15207.89,0
3396695,07:16:00,07:16:00,5930,37,15488.838,0
3396695,07:17:00,07:17:00,5931,38,15662.879,0
3396695,07:18:00,07:18:00,5218,39,16073.397,0
3396695,07:18:00,07:18:00,8058,40,16259.944,0
3396695,07:19:00,07:19:00,14674,41,16736.904,0
3396695,07:21:00,07:21:00,14425,42,17311.145,
3396696,07:47:00,07:47:00,15937,1,0,
3396696,07:47:00,07:47:00,14684,2,364.0879,0
3396696,07:48:00,07:48:00,15827,3,750.09534,0
3396696,07:48:00,07:48:00,15825,4,1180.1226,0
3396696,07:49:00,07:49:00,6973,5,1589.1343,0
3396696,07:50:00,07:50:00,6974,6,1796.1581,0
3396696,07:51:00,07:51:00,6976,7,2383.9443,0
3396696,07:51:00,07:51:00,6977,8,2619.7173,0
3396696,07:51:00,07:51:00,6978,9,2851.0918,0
3396696,07:52:00,07:52:00,6980,10,3561.5977,0
3396696,07:53:00,07:53:00,6981,11,3789.339,0
3396696,07:54:00,07:54:00,16306,12,4277.3574,0
3396696,07:55:00,07:55:00,4679,13,4824.404,0
3396696,07:56:00,07:56:00,4681,14,5714.745,0
3396696,07:57:00,07:57:00,4684,15,6357.1343,0
3396696,07:58:00,07:58:00,4687,16,6993.629,0
3396696,07:59:00,07:59:00,4690,17,7629.3423,0
3396696,08:00:00,08:00:00,4691,18,7949.752,0
3396696,08:00:00,08:00:00,4387,19,8137.122,0
3396696,08:01:00,08:01:00,4388,20,8340.662,0
3396696,08:01:00,08:01:00,4389,21,8521.011,0
3396696,08:01:00,08:01:00,4390,22,8806.448,0
3396696,08:02:00,08:02:00,4441,23,9356.784,0
3396696,08:04:00,08:04:00,4397,24,9994.892,
3396696,08:04:00,08:04:00,4400,25,10337.95,0
3396696,08:05:00,08:05:00,16527,26,10755.709,0
3396696,08:06:00,08:06:00,4432,27,11098.332,0
3396696,08:07:00,08:07:00,2991,28,11602.867,0
3396696,08:09:00,08:09:00,2070,29,12375.012,0
3396696,08:10:00,08:10:00,2714,30,12667.012,0
3396696,08:10:00,08:10:00,2054,31,12919.016,0
3396696,08:12:00,08:12:00,2072,32,13185.241,0
3396696,08:12:00,08:12:00,2073,33,13830.15,0
3396696,08:13:00,08:13:00,2074,34,14167.899,0
3396696,08:14:00,08:14:00,2077,35,14719.3955,0
3396696,08:16:00,08:16:00,5929,36,15207.89,0
3396696,08:16:00,08:16:00,5930,37,15488.838,0
3396696,08:17:00,08:17:00,5931,38,15662.879,0
3396696,08:18:00,08:18:00,5218,39,16073.397,0
3396696,08:18:00,08:18:00,8058,40,16259.944,0
3396696,08:19:00,08:19:00,14674,41,16736.904,0
3396696,08:21:00,08:21:00,14425,42,17311.145,
3396697,08:47:00,08:47:00,15937,1,0,
3396697,08:47:00,08:47:00,14684,2,364.0879,0
3396697,08:48:00,08:48:00,15827,3,750.09534,0
3396697,08:48:00,08:48:00,15825,4,1180.1226,0
3396697,08:49:00,08:49:00,6973,5,1589.1343,0
3396697,08:50:00,08:50:00,6974,6,1796.1581,0
3396697,08:51:00,08:51:00,6976,7,2383.9443,0
3396697,08:51:00,08:51:00,6977,8,2619.7173,0
3396697,08:51:00,08:51:00,6978,9,2851.0918,0
3396697,08:52:00,08:52:00,6980,10,3561.5977,0
3396697,08:53:00,08:53:00,6981,11,3789.339,0
3396697,08:54:00,08:54:00,16306,12,4277.3574,0
3396697,08:55:00,08:55:00,4679,13,4824.404,0
3396697,08:56:00,08:56:00,4681,14,5714.745,0
3396697,08:57:00,08:57:00,4684,15,6357.1343,0
3396697,08:58:00,08:58:00,4687,16,6993.629,0
3396697,08:59:00,08:59:00,4690,17,7629.3423,0
3396697,09:00:00,09:00:00,4691,18,7949.752,0
3396697,09:00:00,09:00:00,4387,19,8137.122,0
3396697,09:01:00,09:01:00,4388,20,8340.662,0
3396697,09:01:00,09:01:00,4389,21,8521.011,0
3396697,09:01:00,09:01:00,4390,22,8806.448,0
3396697,09:02:00,09:02:00,4441,23,9356.784,0
3396697,09:04:00,09:04:00,4397,24,9994.892,
3396697,09:04:00,09:04:00,4400,25,10337.95,0
3396697,09:05:00,09:05:00,16527,26,10755.709,0
3396697,09:06:00,09:06:00,4432,27,11098.332,0
3396697,09:07:00,09:07:00,2991,28,11602.867,0
3396697,09:09:00,09:09:00,2070,29,12375.012,0
3396697,09:10:00,09:10:00,2714,30,12667.012,0
3396697,09:10:00,09:10:00,2054,31,12919.016,0
3396697,09:12:00,09:12:00,2072,32,13185.241,0
3396697,09:12:00,09:12:00,2073,33,13830.15,0
3396697,09:13:00,09:13:00,2074,34,14167.899,0
3396697,09:14:00,09:14:00,2077,35,14719.3955,0
3396697,09:16:00,09:16:00,5929,36,15207.89,0
3396697,09:16:00,09:16:00,5930,37,15488.838,0
3396697,09:17:00,09:17:00,5931,38,15662.879,0
3396697,09:18:00,09:18:00,5218,39,16073.397,0
3396697,09:18:00,09:18:00,8058,40,16259.944,0
3396697,09:19:00,09:19:00,14674,41,16736.904,0
3396697,09:21:00,09:21:00,14425,42,17311.145,
3396698,10:07:00,10:07:00,15937,1,0,
3396698,10:07:00,10:07:00,14684,2,364.0879,0
3396698,10:08:00,10:08:00,15827,3,750.09534,0
3396698,10:08:00,10:08:00,15825,4,1180.1226,0
3396698,10:09:00,10:09:00,6973,5,1589.1343,0
3396698,10:10:00,10:10:00,6974,6,1796.1581,0
3396698,10:11:00,10:11:00,6976,7,2383.9443,0
3396698,10:11:00,10:11:00,6977,8,2619.7173,0
3396698,10:11:00,10:11:00,6978,9,2851.0918,0
3396698,10:12:00,10:12:00,6980,10,3561.5977,0
3396698,10:13:00,10:13:00,6981,11,3789.339,0
3396698,10:14:00,10:14:00,16306,12,4277.3574,0
3396698,10:15:00,10:15:00,4679,13,4824.404,0
3396698,10:16:00,10:16:00,4681,14,5714.745,0
3396698,10:17:00,10:17:00,4684,15,6357.1343,0
3396698,10:18:00,10:18:00,4687,16,6993.629,0
3396698,10:19:00,10:19:00,4690,17,7629.3423,0
3396698,10:20:00,10:20:00,4691,18,7949.752,0
3396698,10:20:00,10:20:00,4387,19,8137.122,0
3396698,10:21:00,10:21:00,4388,20,8340.662,0
3396698,10:21:00,10:21:00,4389,21,8521.011,0
3396698,10:21:00,10:21:00,4390,22,8806.448,0
3396698,10:22:00,10:22:00,4441,23,9356.784,0
3396698,10:24:00,10:24:00,4397,24,9994.892,
3396698,10:24:00,10:24:00,4400,25,10337.95,0
3396698,10:25:00,10:25:00,16527,26,10755.709,0
3396698,10:26:00,10:26:00,4432,27,11098.332,0
3396698,10:27:00,10:27:00,2991,28,11602.867,0
3396698,10:29:00,10:29:00,2070,29,12375.012,0
3396698,10:30:00,10:30:00,2714,30,12667.012,0
3396698,10:30:00,10:30:00,2054,31,12919.016,0
3396698,10:32:00,10:32:00,2072,32,13185.241,0
3396698,10:32:00,10:32:00,2073,33,13830.15,0
3396698,10:33:00,10:33:00,2074,34,14167.899,0
3396698,10:34:00,10:34:00,2077,35,14719.3955,0
3396698,10:36:00,10:36:00,5929,36,15207.89,0
3396698,10:36:00,10:36:00,5930,37,15488.838,0
3396698,10:37:00,10:37:00,5931,38,15662.879,0
3396698,10:38:00,10:38:00,5218,39,16073.397,0
3396698,10:38:00,10:38:00,8058,40,16259.944,0
3396698,10:39:00,10:39:00,14674,41,16736.904,0
3396698,10:41:00,10:41:00,14425,42,17311.145,
3396699,11:07:00,11:07:00,15937,1,0,
3396699,11:07:00,11:07:00,14684,2,364.0879,0
3396699,11:08:00,11:08:00,15827,3,750.09534,0
3396699,11:08:00,11:08:00,15825,4,1180.1226,0
3396699,11:09:00,11:09:00,6973,5,1589.1343,0
3396699,11:10:00,11:10:00,6974,6,1796.1581,0
3396699,11:11:00,11:11:00,6976,7,2383.9443,0
3396699,11:11:00,11:11:00,6977,8,2619.7173,0
3396699,11:11:00,11:11:00,6978,9,2851.0918,0
3396699,11:12:00,11:12:00,6980,10,3561.5977,0
3396699,11:13:00,11:13:00,6981,11,3789.339,0
3396699,11:14:00,11:14:00,16306,12,4277.3574,0
3396699,11:15:00,11:15:00,4679,13,4824.404,0
3396699,11:16:00,11:16:00,4681,14,5714.745,0
3396699,11:17:00,11:17:00,4684,15,6357.1343,0
3396699,11:18:00,11:18:00,4687,16,6993.629,0
3396699,11:19:00,11:19:00,4690,17,7629.3423,0
3396699,11:20:00,11:20:00,4691,18,7949.752,0
3396699,11:20:00,11:20:00,4387,19,8137.122,0
3396699,11:21:00,11:21:00,4388,20,8340.662,0
3396699,11:21:00,11:21:00,4389,21,8521.011,0
3396699,11:21:00,11:21:00,4390,22,8806.448,0
3396699,11:22:00,11:22:00,4441,23,9356.784,0
3396699,11:24:00,11:24:00,4397,24,9994.892,
3396699,11:24:00,11:24:00,4400,25,10337.95,0
3396699,11:25:00,11:25:00,16527,26,10755.709,0
3396699,11:26:00,11:26:00,4432,27,11098.332,0
3396699,11:27:00,11:27:00,2991,28,11602.867,0
3396699,11:29:00,11:29:00,2070,29,12375.012,0
3396699,11:30:00,11:30:00,2714,30,12667.012,0
3396699,11:30:00,11:30:00,2054,31,12919.016,0
3396699,11:32:00,11:32:00,2072,32,13185.241,0
3396699,11:32:00,11:32:00,2073,33,13830.15,0
3396699,11:33:00,11:33:00,2074,34,14167.899,0
3396699,11:34:00,11:34:00,2077,35,14719.3955,0
3396699,11:36:00,11:36:00,5929,36,15207.89,0
3396699,11:36:00,11:36:00,5930,37,15488.838,0
3396699,11:37:00,11:37:00,5931,38,15662.879,0
3396699,11:38:00,11:38:00,5218,39,16073.397,0
3396699,11:38:00,11:38:00,8058,40,16259.944,0
3396699,11:39:00,11:39:00,14674,41,16736.904,0
3396699,11:41:00,11:41:00,14425,42,17311.145,
3396700,12:07:00,12:07:00,15937,1,0,
3396700,12:07:00,12:07:00,14684,2,364.0879,0
3396700,12:08:00,12:08:00,15827,3,750.09534,0
3396700,12:08:00,12:08:00,15825,4,1180.1226,0
3396700,12:09:00,12:09:00,6973,5,1589.1343,0
3396700,12:10:00,12:10:00,6974,6,1796.1581,0
3396700,12:11:00,12:11:00,6976,7,2383.9443,0
3396700,12:11:00,12:11:00,6977,8,2619.7173,0
3396700,12:11:00,12:11:00,6978,9,2851.0918,0
3396700,12:12:00,12:12:00,6980,10,3561.5977,0
3396700,12:13:00,12:13:00,6981,11,3789.339,0
3396700,12:14:00,12:14:00,16306,12,4277.3574,0
3396700,12:15:00,12:15:00,4679,13,4824.404,0
3396700,12:16:00,12:16:00,4681,14,5714.745,0
3396700,12:17:00,12:17:00,4684,15,6357.1343,0
3396700,12:18:00,12:18:00,4687,16,6993.629,0
3396700,12:19:00,12:19:00,4690,17,7629.3423,0
3396700,12:20:00,12:20:00,4691,18,7949.752,0
3396700,12:20:00,12:20:00,4387,19,8137.122,0
3396700,12:21:00,12:21:00,4388,20,8340.662,0
3396700,12:21:00,12:21:00,4389,21,8521.011,0
3396700,12:21:00,12:21:00,4390,22,8806.448,0
3396700,12:22:00,12:22:00,4441,23,9356.784,0
3396700,12:24:00,12:24:00,4397,24,9994.892,
3396700,12:24:00,12:24:00,4400,25,10337.95,0
3396700,12:25:00,12:25:00,16527,26,10755.709,0
3396700,12:26:00,12:26:00,4432,27,11098.332,0
3396700,12:27:00,12:27:00,2991,28,11602.867,0
3396700,12:29:00,12:29:00,2070,29,12375.012,0
3396700,12:30:00,12:30:00,2714,30,12667.012,0
3396700,12:30:00,12:30:00,2054,31,12919.016,0
3396700,12:32:00,12:32:00,2072,32,13185.241,0
3396700,12:32:00,12:32:00,2073,33,13830.15,0
3396700,12:33:00,12:33:00,2074,34,14167.899,0
3396700,12:34:00,12:34:00,2077,35,14719.3955,0
3396700,12:36:00,12:36:00,5929,36,15207.89,0
3396700,12:36:00,12:36:00,5930,37,15488.838,0
3396700,12:37:00,12:37:00,5931,38,15662.879,0
3396700,12:38:00,12:38:00,5218,39,16073.397,0
3396700,12:38:00,12:38:00,8058,40,16259.944,0
3396700,12:39:00,12:39:00,14674,41,16736.904,0
3396700,12:41:00,12:41:00,14425,42,17311.145,
3396701,13:27:00,13:27:00,15937,1,0,
3396701,13:27:00,13:27:00,14684,2,364.0879,0
3396701,13:28:00,13:28:00,15827,3,750.09534,0
3396701,13:28:00,13:28:00,15825,4,1180.1226,0
3396701,13:29:00,13:29:00,6973,5,1589.1343,0
3396701,13:30:00,13:30:00,6974,6,1796.1581,0
3396701,13:31:00,13:31:00,6976,7,2383.9443,0
3396701,13:31:00,13:31:00,6977,8,2619.7173,0
3396701,13:31:00,13:31:00,6978,9,2851.0918,0
3396701,13:32:00,13:32:00,6980,10,3561.5977,0
3396701,13:33:00,13:33:00,6981,11,3789.339,0
3396701,13:34:00,13:34:00,16306,12,4277.3574,0
3396701,13:35:00,13:35:00,4679,13,4824.404,0
3396701,13:36:00,13:36:00,4681,14,5714.745,0
3396701,13:37:00,13:37:00,4684,15,6357.1343,0
3396701,13:38:00,13:38:00,4687,16,6993.629,0
3396701,13:39:00,13:39:00,4690,17,7629.3423,0
3396701,13:40:00,13:40:00,4691,18,7949.752,0
3396701,13:40:00,13:40:00,4387,19,8137.122,0
3396701,13:41:00,13:41:00,4388,20,8340.662,0
3396701,13:41:00,13:41:00,4389,21,8521.011,0
3396701,13:41:00,13:41:00,4390,22,8806.448,0
3396701,13:42:00,13:42:00,4441,23,9356.784,0
3396701,13:44:00,13:44:00,4397,24,9994.892,
3396701,13:44:00,13:44:00,4400,25,10337.95,0
3396701,13:45:00,13:45:00,16527,26,10755.709,0
3396701,13:46:00,13:46:00,4432,27,11098.332,0
3396701,13:47:00,13:47:00,2991,28,11602.867,0
3396701,13:49:00,13:49:00,2070,29,12375.012,0
3396701,13:50:00,13:50:00,2714,30,12667.012,0
3396701,13:50:00,13:50:00,2054,31,12919.016,0
3396701,13:52:00,13:52:00,2072,32,13185.241,0
3396701,13:52:00,13:52:00,2073,33,13830.15,0
3396701,13:53:00,13:53:00,2074,34,14167.899,0
3396701,13:54:00,13:54:00,2077,35,14719.3955,0
3396701,13:56:00,13:56:00,5929,36,15207.89,0
3396701,13:56:00,13:56:00,5930,37,15488.838,0
3396701,13:57:00,13:57:00,5931,38,15662.879,0
3396701,13:58:00,13:58:00,5218,39,16073.397,0
3396701,13:58:00,13:58:00,8058,40,16259.944,0
3396701,13:59:00,13:59:00,14674,41,16736.904,0
3396701,14:01:00,14:01:00,14425,42,17311.145,
3396702,15:27:00,15:27:00,15937,1,0,
3396702,15:27:00,15:27:00,14684,2,364.0879,0
3396702,15:28:00,15:28:00,15827,3,750.09534,0
3396702,15:28:00,15:28:00,15825,4,1180.1226,0
3396702,15:29:00,15:29:00,6973,5,1589.1343,0
3396702,15:30:00,15:30:00,6974,6,1796.1581,0
3396702,15:31:00,15:31:00,6976,7,2383.9443,0
3396702,15:31:00,15:31:00,6977,8,2619.7173,0
3396702,15:31:00,15:31:00,6978,9,2851.0918,0
3396702,15:32:00,15:32:00,6980,10,3561.5977,0
3396702,15:33:00,15:33:00,6981,11,3789.339,0
3396702,15:34:00,15:34:00,16306,12,4277.3574,0
3396702,15:35:00,15:35:00,4679,13,4824.404,0
3396702,15:36:00,15:36:00,4681,14,5714.745,0
3396702,15:37:00,15:37:00,4684,15,6357.1343,0
3396702,15:38:00,15:38:00,4687,16,6993.629,0
3396702,15:39:00,15:39:00,4690,17,7629.3423,0
3396702,15:40:00,15:40:00,4691,18,7949.752,0
3396702,15:40:00,15:40:00,4387,19,8137.122,0
3396702,15:41:00,15:41:00,4388,20,8340.662,0
3396702,15:41:00,15:41:00,4389,21,8521.011,0
3396702,15:41:00,15:41:00,4390,22,8806.448,0
3396702,15:42:00,15:42:00,4441,23,9356.784,0
3396702,15:44:00,15:44:00,4397,24,9994.892,
3396702,15:44:00,15:44:00,4400,25,10337.95,0
3396702,15:45:00,15:45:00,16527,26,10755.709,0
3396702,15:46:00,15:46:00,4432,27,11098.332,0
3396702,15:47:00,15:47:00,2991,28,11602.867,0
3396702,15:49:00,15:49:00,2070,29,12375.012,0
3396702,15:50:00,15:50:00,2714,30,12667.012,0
3396702,15:50:00,15:50:00,2054,31,12919.016,0
3396702,15:52:00,15:52:00,2072,32,13185.241,0
3396702,15:52:00,15:52:00,2073,33,13830.15,0
3396702,15:53:00,15:53:00,2074,34,14167.899,0
3396702,15:54:00,15:54:00,2077,35,14719.3955,0
3396702,15:56:00,15:56:00,5929,36,15207.89,0
3396702,15:56:00,15:56:00,5930,37,15488.838,0
3396702,15:57:00,15:57:00,5931,38,15662.879,0
3396702,15:58:00,15:58:00,5218,39,16073.397,0
3396702,15:58:00,15:58:00,8058,40,16259.944,0
3396702,15:59:00,15:59:00,14674,41,16736.904,0
3396702,16:01:00,16:01:00,14425,42,17311.145,
3396703,16:47:00,16:47:00,15937,1,0,
3396703,16:47:00,16:47:00,14684,2,364.0879,0
3396703,16:48:00,16:48:00,15827,3,750.09534,0
3396703,16:49:00,16:49:00,15825,4,1180.1226,0
3396703,16:49:00,16:49:00,6973,5,1589.1343,0
3396703,16:50:00,16:50:00,6974,6,1796.1581,0
3396703,16:51:00,16:51:00,6976,7,2383.9443,0
3396703,16:51:00,16:51:00,6977,8,2619.7173,0
3396703,16:52:00,16:52:00,6978,9,2851.0918,0
3396703,16:53:00,16:53:00,6980,10,3561.5977,0
3396703,16:53:00,16:53:00,6981,11,3789.339,0
3396703,16:54:00,16:54:00,16306,12,4277.3574,0
3396703,16:55:00,16:55:00,4679,13,4824.404,0
3396703,16:57:00,16:57:00,4681,14,5714.745,0
3396703,16:58:00,16:58:00,4684,15,6357.1343,0
3396703,16:59:00,16:59:00,4687,16,6993.629,0
3396703,17:00:00,17:00:00,4690,17,7629.3423,0
3396703,17:01:00,17:01:00,4691,18,7949.752,0
3396703,17:01:00,17:01:00,4387,19,8137.122,0
3396703,17:01:00,17:01:00,4388,20,8340.662,0
3396703,17:02:00,17:02:00,4389,21,8521.011,0
3396703,17:02:00,17:02:00,4390,22,8806.448,0
3396703,17:03:00,17:03:00,4441,23,9356.784,0
3396703,17:05:00,17:05:00,4397,24,9994.892,
3396703,17:05:00,17:05:00,4400,25,10337.95,0
3396703,17:06:00,17:06:00,16527,26,10755.709,0
3396703,17:07:00,17:07:00,4432,27,11098.332,0
3396703,17:08:00,17:08:00,2991,28,11602.867,0
3396703,17:10:00,17:10:00,2070,29,12375.012,0
3396703,17:11:00,17:11:00,2714,30,12667.012,0
3396703,17:11:00,17:11:00,2054,31,12919.016,0
3396703,17:13:00,17:13:00,2072,32,13185.241,0
3396703,17:13:00,17:13:00,2073,33,13830.15,0
3396703,17:14:00,17:14:00,2074,34,14167.899,0
3396703,17:15:00,17:15:00,2077,35,14719.3955,0
3396703,17:17:00,17:17:00,5929,36,15207.89,0
3396703,17:17:00,17:17:00,5930,37,15488.838,0
3396703,17:18:00,17:18:00,5931,38,15662.879,0
3396703,17:19:00,17:19:00,5218,39,16073.397,0
3396703,17:19:00,17:19:00,8058,40,16259.944,0
3396703,17:20:00,17:20:00,14674,41,16736.904,0
3396703,17:22:00,17:22:00,14425,42,17311.145,
3396704,17:45:00,17:45:00,15937,1,0,
3396704,17:45:00,17:45:00,14684,2,364.0879,0
3396704,17:46:00,17:46:00,15827,3,750.09534,0
3396704,17:47:00,17:47:00,15825,4,1180.1226,0
3396704,17:47:00,17:47:00,6973,5,1589.1343,0
3396704,17:48:00,17:48:00,6974,6,1796.1581,0
3396704,17:49:00,17:49:00,6976,7,2383.9443,0
3396704,17:49:00,17:49:00,6977,8,2619.7173,0
3396704,17:50:00,17:50:00,6978,9,2851.0918,0
3396704,17:51:00,17:51:00,6980,10,3561.5977,0
3396704,17:51:00,17:51:00,6981,11,3789.339,0
3396704,17:52:00,17:52:00,16306,12,4277.3574,0
3396704,17:53:00,17:53:00,4679,13,4824.404,0
3396704,17:55:00,17:55:00,4681,14,5714.745,0
3396704,17:56:00,17:56:00,4684,15,6357.1343,0
3396704,17:57:00,17:57:00,4687,16,6993.629,0
3396704,17:58:00,17:58:00,4690,17,7629.3423,0
3396704,17:59:00,17:59:00,4691,18,7949.752,0
3396704,17:59:00,17:59:00,4387,19,8137.122,0
3396704,17:59:00,17:59:00,4388,20,8340.662,0
3396704,18:00:00,18:00:00,4389,21,8521.011,0
3396704,18:00:00,18:00:00,4390,22,8806.448,0
3396704,18:01:00,18:01:00,4441,23,9356.784,0
3396704,18:03:00,18:03:00,4397,24,9994.892,
3396704,18:03:00,18:03:00,4400,25,10337.95,0
3396704,18:04:00,18:04:00,16527,26,10755.709,0
3396704,18:05:00,18:05:00,4432,27,11098.332,0
3396704,18:06:00,18:06:00,2991,28,11602.867,0
3396704,18:08:00,18:08:00,2070,29,12375.012,0
3396704,18:09:00,18:09:00,2714,30,12667.012,0
3396704,18:09:00,18:09:00,2054,31,12919.016,0
3396704,18:11:00,18:11:00,2072,32,13185.241,0
3396704,18:11:00,18:11:00,2073,33,13830.15,0
3396704,18:12:00,18:12:00,2074,34,14167.899,0
3396704,18:13:00,18:13:00,2077,35,14719.3955,0
3396704,18:15:00,18:15:00,5929,36,15207.89,0
3396704,18:15:00,18:15:00,5930,37,15488.838,0
3396704,18:16:00,18:16:00,5931,38,15662.879,0
3396704,18:17:00,18:17:00,5218,39,16073.397,0
3396704,18:17:00,18:17:00,8058,40,16259.944,0
3396704,18:18:00,18:18:00,14674,41,16736.904,0
3396704,18:20:00,18:20:00,14425,42,17311.145,
3396705,19:05:00,19:05:00,15937,1,0,
3396705,19:05:00,19:05:00,14684,2,364.0879,0
3396705,19:06:00,19:06:00,15827,3,750.09534,0
3396705,19:07:00,19:07:00,15825,4,1180.1226,0
3396705,19:07:00,19:07:00,6973,5,1589.1343,0
3396705,19:08:00,19:08:00,6974,6,1796.1581,0
3396705,19:09:00,19:09:00,6976,7,2383.9443,0
3396705,19:09:00,19:09:00,6977,8,2619.7173,0
3396705,19:10:00,19:10:00,6978,9,2851.0918,0
3396705,19:11:00,19:11:00,6980,10,3561.5977,0
3396705,19:11:00,19:11:00,6981,11,3789.339,0
3396705,19:12:00,19:12:00,16306,12,4277.3574,0
3396705,19:13:00,19:13:00,4679,13,4824.404,0
3396705,19:15:00,19:15:00,4681,14,5714.745,0
3396705,19:16:00,19:16:00,4684,15,6357.1343,0
3396705,19:17:00,19:17:00,4687,16,6993.629,0
3396705,19:18:00,19:18:00,4690,17,7629.3423,0
3396705,19:19:00,19:19:00,4691,18,7949.752,0
3396705,19:19:00,19:19:00,4387,19,8137.122,0
3396705,19:19:00,19:19:00,4388,20,8340.662,0
3396705,19:20:00,19:20:00,4389,21,8521.011,0
3396705,19:20:00,19:20:00,4390,22,8806.448,0
3396705,19:21:00,19:21:00,4441,23,9356.784,0
3396705,19:23:00,19:23:00,4397,24,9994.892,
3396705,19:23:00,19:23:00,4400,25,10337.95,0
3396705,19:24:00,19:24:00,16527,26,10755.709,0
3396705,19:25:00,19:25:00,4432,27,11098.332,0
3396705,19:26:00,19:26:00,2991,28,11602.867,0
3396705,19:28:00,19:28:00,2070,29,12375.012,0
3396705,19:29:00,19:29:00,2714,30,12667.012,0
3396705,19:29:00,19:29:00,2054,31,12919.016,0
3396705,19:31:00,19:31:00,2072,32,13185.241,0
3396705,19:31:00,19:31:00,2073,33,13830.15,0
3396705,19:32:00,19:32:00,2074,34,14167.899,0
3396705,19:33:00,19:33:00,2077,35,14719.3955,0
3396705,19:35:00,19:35:00,5929,36,15207.89,0
3396705,19:35:00,19:35:00,5930,37,15488.838,0
3396705,19:36:00,19:36:00,5931,38,15662.879,0
3396705,19:37:00,19:37:00,5218,39,16073.397,0
3396705,19:37:00,19:37:00,8058,40,16259.944,0
3396705,19:38:00,19:38:00,14674,41,16736.904,0
3396705,19:40:00,19:40:00,14425,42,17311.145,
3396706,20:23:00,20:23:00,15937,1,0,
3396706,20:23:00,20:23:00,14684,2,364.0879,0
3396706,20:24:00,20:24:00,15827,3,750.09534,0
3396706,20:24:00,20:24:00,15825,4,1180.1226,0
3396706,20:25:00,20:25:00,6973,5,1589.1343,0
3396706,20:25:00,20:25:00,6974,6,1796.1581,0
3396706,20:26:00,20:26:00,6976,7,2383.9443,0
3396706,20:26:00,20:26:00,6977,8,2619.7173,0
3396706,20:27:00,20:27:00,6978,9,2851.0918,0
3396706,20:28:00,20:28:00,6980,10,3561.5977,0
3396706,20:28:00,20:28:00,6981,11,3789.339,0
3396706,20:29:00,20:29:00,16306,12,4277.3574,0
3396706,20:30:00,20:30:00,4679,13,4824.404,0
3396706,20:31:00,20:31:00,4681,14,5714.745,0
3396706,20:32:00,20:32:00,4684,15,6357.1343,0
3396706,20:33:00,20:33:00,4687,16,6993.629,0
3396706,20:34:00,20:34:00,4690,17,7629.3423,0
3396706,20:34:00,20:34:00,4691,18,7949.752,0
3396706,20:35:00,20:35:00,4387,19,8137.122,0
3396706,20:35:00,20:35:00,4388,20,8340.662,0
3396706,20:35:00,20:35:00,4389,21,8521.011,0
3396706,20:36:00,20:36:00,4390,22,8806.448,0
3396706,20:36:00,20:36:00,4441,23,9356.784,0
3396706,20:38:00,20:38:00,4397,24,9994.892,
3396706,20:38:00,20:38:00,4400,25,10337.95,0
3396706,20:39:00,20:39:00,16527,26,10755.709,0
3396706,20:40:00,20:40:00,4432,27,11098.332,0
3396706,20:41:00,20:41:00,2991,28,11602.867,0
3396706,20:43:00,20:43:00,2070,29,12375.012,0
3396706,20:43:00,20:43:00,2714,30,12667.012,0
3396706,20:44:00,20:44:00,2054,31,12919.016,0
3396706,20:45:00,20:45:00,2072,32,13185.241,0
3396706,20:46:00,20:46:00,2073,33,13830.15,0
3396706,20:47:00,20:47:00,2074,34,14167.899,0
3396706,20:48:00,20:48:00,2077,35,14719.3955,0
3396706,20:49:00,20:49:00,5929,36,15207.89,0
3396706,20:49:00,20:49:00,5930,37,15488.838,0
3396706,20:50:00,20:50:00,5931,38,15662.879,0
3396706,20:51:00,20:51:00,5218,39,16073.397,0
3396706,20:51:00,20:51:00,8058,40,16259.944,0
3396706,20:52:00,20:52:00,14674,41,16736.904,0
3396706,20:54:00,20:54:00,14425,42,17311.145,
3396707,21:43:00,21:43:00,15937,1,0,
3396707,21:43:00,21:43:00,14684,2,364.0879,0
3396707,21:44:00,21:44:00,15827,3,750.09534,0
3396707,21:44:00,21:44:00,15825,4,1180.1226,0
3396707,21:45:00,21:45:00,6973,5,1589.1343,0
3396707,21:45:00,21:45:00,6974,6,1796.1581,0
3396707,21:46:00,21:46:00,6976,7,2383.9443,0
3396707,21:46:00,21:46:00,6977,8,2619.7173,0
3396707,21:47:00,21:47:00,6978,9,2851.0918,0
3396707,21:48:00,21:48:00,6980,10,3561.5977,0
3396707,21:48:00,21:48:00,6981,11,3789.339,0
3396707,21:49:00,21:49:00,16306,12,4277.3574,0
3396707,21:50:00,21:50:00,4679,13,4824.404,0
3396707,21:51:00,21:51:00,4681,14,5714.745,0
3396707,21:52:00,21:52:00,4684,15,6357.1343,0
3396707,21:53:00,21:53:00,4687,16,6993.629,0
3396707,21:54:00,21:54:00,4690,17,7629.3423,0
3396707,21:54:00,21:54:00,4691,18,7949.752,0
3396707,21:55:00,21:55:00,4387,19,8137.122,0
3396707,21:55:00,21:55:00,4388,20,8340.662,0
3396707,21:55:00,21:55:00,4389,21,8521.011,0
3396707,21:56:00,21:56:00,4390,22,8806.448,0
3396707,21:56:00,21:56:00,4441,23,9356.784,0
3396707,21:58:00,21:58:00,4397,24,9994.892,
3396707,21:58:00,21:58:00,4400,25,10337.95,0
3396707,21:59:00,21:59:00,16527,26,10755.709,0
3396707,22:00:00,22:00:00,4432,27,11098.332,0
3396707,22:01:00,22:01:00,2991,28,11602.867,0
3396707,22:03:00,22:03:00,2070,29,12375.012,0
3396707,22:03:00,22:03:00,2714,30,12667.012,0
3396707,22:04:00,22:04:00,2054,31,12919.016,0
3396707,22:05:00,22:05:00,2072,32,13185.241,0
3396707,22:06:00,22:06:00,2073,33,13830.15,0
3396707,22:07:00,22:07:00,2074,34,14167.899,0
3396707,22:08:00,22:08:00,2077,35,14719.3955,0
3396707,22:09:00,22:09:00,5929,36,15207.89,0
3396707,22:09:00,22:09:00,5930,37,15488.838,0
3396707,22:10:00,22:10:00,5931,38,15662.879,0
3396707,22:11:00,22:11:00,5218,39,16073.397,0
3396707,22:11:00,22:11:00,8058,40,16259.944,0
3396707,22:12:00,22:12:00,14674,41,16736.904,0
3396707,22:14:00,22:14:00,14425,42,17311.145,
3396708,14:27:00,14:27:00,15937,1,0,
3396708,14:27:00,14:27:00,14684,2,364.0879,0
3396708,14:28:00,14:28:00,15827,3,750.09534,0
3396708,14:28:00,14:28:00,15825,4,1180.1226,0
3396708,14:29:00,14:29:00,6973,5,1589.1343,0
3396708,14:30:00,14:30:00,6974,6,1796.1581,0
3396708,14:31:00,14:31:00,6976,7,2383.9443,0
3396708,14:31:00,14:31:00,6977,8,2619.7173,0
3396708,14:31:00,14:31:00,6978,9,2851.0918,0
3396708,14:32:00,14:32:00,6980,10,3561.5977,0
3396708,14:33:00,14:33:00,6981,11,3789.339,0
3396708,14:34:00,14:34:00,16306,12,4277.3574,0
3396708,14:35:00,14:35:00,4679,13,4824.404,0
3396708,14:36:00,14:36:00,4681,14,5714.745,0
3396708,14:37:00,14:37:00,4684,15,6357.1343,0
3396708,14:38:00,14:38:00,4687,16,6993.629,0
3396708,14:39:00,14:39:00,4690,17,7629.3423,0
3396708,14:40:00,14:40:00,4691,18,7949.752,0
3396708,14:40:00,14:40:00,4387,19,8137.122,0
3396708,14:41:00,14:41:00,4388,20,8340.662,0
3396708,14:41:00,14:41:00,4389,21,8521.011,0
3396708,14:41:00,14:41:00,4390,22,8806.448,0
3396708,14:42:00,14:42:00,4441,23,9356.784,0
3396708,14:44:00,14:44:00,4397,24,9994.892,
3396708,14:44:00,14:44:00,4400,25,10337.95,0
3396708,14:45:00,14:45:00,16527,26,10755.709,0
3396708,14:46:00,14:46:00,4432,27,11098.332,0
3396708,14:47:00,14:47:00,2991,28,11602.867,0
3396708,14:49:00,14:49:00,2070,29,12375.012,0
3396708,14:50:00,14:50:00,2714,30,12667.012,0
3396708,14:50:00,14:50:00,2054,31,12919.016,0
3396708,14:52:00,14:52:00,2072,32,13185.241,0
3396708,14:52:00,14:52:00,2073,33,13830.15,0
3396708,14:53:00,14:53:00,2074,34,14167.899,0
3396708,14:54:00,14:54:00,2077,35,14719.3955,0
3396708,14:56:00,14:56:00,5929,36,15207.89,0
3396708,14:56:00,14:56:00,5930,37,15488.838,0
3396708,14:57:00,14:57:00,5931,38,15662.879,0
3396708,14:58:00,14:58:00,5218,39,16073.397,0
3396708,14:58:00,14:58:00,8058,40,16259.944,0
3396708,14:59:00,14:59:00,14674,41,16736.904,0
3396708,15:01:00,15:01:00,14425,42,17311.145,
3396724,07:22:00,07:22:00,15937,1,0,
3396724,07:22:00,07:22:00,14684,2,364.0879,0
3396724,07:23:00,07:23:00,15827,3,750.09534,0
3396724,07:23:00,07:23:00,15825,4,1180.1226,0
3396724,07:24:00,07:24:00,6973,5,1589.1343,0
3396724,07:24:00,07:24:00,6974,6,1796.1581,0
3396724,07:25:00,07:25:00,6976,7,2383.9443,0
3396724,07:26:00,07:26:00,6977,8,2619.7173,0
3396724,07:26:00,07:26:00,6978,9,2851.0918,0
3396724,07:27:00,07:27:00,6980,10,3561.5977,0
3396724,07:27:00,07:27:00,6981,11,3789.339,0
3396724,07:28:00,07:28:00,16306,12,4277.3574,0
3396724,07:29:00,07:29:00,4679,13,4824.404,0
3396724,07:31:00,07:31:00,4681,14,5714.745,0
3396724,07:32:00,07:32:00,4684,15,6357.1343,0
3396724,07:33:00,07:33:00,4687,16,6993.629,0
3396724,07:34:00,07:34:00,4690,17,7629.3423,0
3396724,07:34:00,07:34:00,4691,18,7949.752,0
3396724,07:34:00,07:34:00,4387,19,8137.122,0
3396724,07:35:00,07:35:00,4388,20,8340.662,0
3396724,07:35:00,07:35:00,4389,21,8521.011,0
3396724,07:35:00,07:35:00,4390,22,8806.448,0
3396724,07:36:00,07:36:00,4441,23,9356.784,0
3396724,07:38:00,07:38:00,4397,24,9994.892,
3396724,07:38:00,07:38:00,4400,25,10337.95,0
3396724,07:39:00,07:39:00,16527,26,10755.709,0
3396724,07:40:00,07:40:00,4432,27,11098.332,0
3396724,07:41:00,07:41:00,2991,28,11602.867,0
3396724,07:42:00,07:42:00,2070,29,12375.012,0
3396724,07:43:00,07:43:00,2714,30,12667.012,0
3396724,07:43:00,07:43:00,2054,31,12919.016,0
3396724,07:45:00,07:45:00,2072,32,13185.241,0
3396724,07:45:00,07:45:00,2073,33,13830.15,0
3396724,07:46:00,07:46:00,2074,34,14167.899,0
3396724,07:47:00,07:47:00,2077,35,14719.3955,0
3396724,07:48:00,07:48:00,5929,36,15207.89,0
3396724,07:49:00,07:49:00,5930,37,15488.838,0
3396724,07:49:00,07:49:00,5931,38,15662.879,0
3396724,07:50:00,07:50:00,5218,39,16073.397,0
3396724,07:50:00,07:50:00,8058,40,16259.944,0
3396724,07:51:00,07:51:00,14674,41,16736.904,0
3396724,07:53:00,07:53:00,14425,42,17311.145,
3396725,08:46:00,08:46:00,15937,1,0,
3396725,08:46:00,08:46:00,14684,2,364.0879,0
3396725,08:47:00,08:47:00,15827,3,750.09534,0
3396725,08:47:00,08:47:00,15825,4,1180.1226,0
3396725,08:48:00,08:48:00,6973,5,1589.1343,0
3396725,08:48:00,08:48:00,6974,6,1796.1581,0
3396725,08:49:00,08:49:00,6976,7,2383.9443,0
3396725,08:50:00,08:50:00,6977,8,2619.7173,0
3396725,08:50:00,08:50:00,6978,9,2851.0918,0
3396725,08:51:00,08:51:00,6980,10,3561.5977,0
3396725,08:51:00,08:51:00,6981,11,3789.339,0
3396725,08:52:00,08:52:00,16306,12,4277.3574,0
3396725,08:53:00,08:53:00,4679,13,4824.404,0
3396725,08:55:00,08:55:00,4681,14,5714.745,0
3396725,08:56:00,08:56:00,4684,15,6357.1343,0
3396725,08:57:00,08:57:00,4687,16,6993.629,0
3396725,08:58:00,08:58:00,4690,17,7629.3423,0
3396725,08:58:00,08:58:00,4691,18,7949.752,0
3396725,08:58:00,08:58:00,4387,19,8137.122,0
3396725,08:59:00,08:59:00,4388,20,8340.662,0
3396725,08:59:00,08:59:00,4389,21,8521.011,0
3396725,08:59:00,08:59:00,4390,22,8806.448,0
3396725,09:00:00,09:00:00,4441,23,9356.784,0
3396725,09:02:00,09:02:00,4397,24,9994.892,
3396725,09:02:00,09:02:00,4400,25,10337.95,0
3396725,09:03:00,09:03:00,16527,26,10755.709,0
3396725,09:04:00,09:04:00,4432,27,11098.332,0
3396725,09:05:00,09:05:00,2991,28,11602.867,0
3396725,09:06:00,09:06:00,2070,29,12375.012,0
3396725,09:07:00,09:07:00,2714,30,12667.012,0
3396725,09:07:00,09:07:00,2054,31,12919.016,0
3396725,09:09:00,09:09:00,2072,32,13185.241,0
3396725,09:09:00,09:09:00,2073,33,13830.15,0
3396725,09:10:00,09:10:00,2074,34,14167.899,0
3396725,09:11:00,09:11:00,2077,35,14719.3955,0
3396725,09:12:00,09:12:00,5929,36,15207.89,0
3396725,09:13:00,09:13:00,5930,37,15488.838,0
3396725,09:13:00,09:13:00,5931,38,15662.879,0
3396725,09:14:00,09:14:00,5218,39,16073.397,0
3396725,09:14:00,09:14:00,8058,40,16259.944,0
3396725,09:15:00,09:15:00,14674,41,16736.904,0
3396725,09:17:00,09:17:00,14425,42,17311.145,
3396726,10:46:00,10:46:00,15937,1,0,
3396726,10:46:00,10:46:00,14684,2,364.0879,0
3396726,10:47:00,10:47:00,15827,3,750.09534,0
3396726,10:47:00,10:47:00,15825,4,1180.1226,0
3396726,10:48:00,10:48:00,6973,5,1589.1343,0
3396726,10:48:00,10:48:00,6974,6,1796.1581,0
3396726,10:49:00,10:49:00,6976,7,2383.9443,0
3396726,10:50:00,10:50:00,6977,8,2619.7173,0
3396726,10:50:00,10:50:00,6978,9,2851.0918,0
3396726,10:51:00,10:51:00,6980,10,3561.5977,0
3396726,10:51:00,10:51:00,6981,11,3789.339,0
3396726,10:52:00,10:52:00,16306,12,4277.3574,0
3396726,10:53:00,10:53:00,4679,13,4824.404,0
3396726,10:55:00,10:55:00,4681,14,5714.745,0
3396726,10:56:00,10:56:00,4684,15,6357.1343,0
3396726,10:57:00,10:57:00,4687,16,6993.629,0
3396726,10:58:00,10:58:00,4690,17,7629.3423,0
3396726,10:58:00,10:58:00,4691,18,7949.752,0
3396726,10:58:00,10:58:00,4387,19,8137.122,0
3396726,10:59:00,10:59:00,4388,20,8340.662,0
3396726,10:59:00,10:59:00,4389,21,8521.011,0
3396726,10:59:00,10:59:00,4390,22,8806.448,0
3396726,11:00:00,11:00:00,4441,23,9356.784,0
3396726,11:02:00,11:02:00,4397,24,9994.892,
3396726,11:02:00,11:02:00,4400,25,10337.95,0
3396726,11:03:00,11:03:00,16527,26,10755.709,0
3396726,11:04:00,11:04:00,4432,27,11098.332,0
3396726,11:05:00,11:05:00,2991,28,11602.867,0
3396726,11:06:00,11:06:00,2070,29,12375.012,0
3396726,11:07:00,11:07:00,2714,30,12667.012,0
3396726,11:07:00,11:07:00,2054,31,12919.016,0
3396726,11:09:00,11:09:00,2072,32,13185.241,0
3396726,11:09:00,11:09:00,2073,33,13830.15,0
3396726,11:10:00,11:10:00,2074,34,14167.899,0
3396726,11:11:00,11:11:00,2077,35,14719.3955,0
3396726,11:12:00,11:12:00,5929,36,15207.89,0
3396726,11:13:00,11:13:00,5930,37,15488.838,0
3396726,11:13:00,11:13:00,5931,38,15662.879,0
3396726,11:14:00,11:14:00,5218,39,16073.397,0
3396726,11:14:00,11:14:00,8058,40,16259.944,0
3396726,11:15:00,11:15:00,14674,41,16736.904,0
3396726,11:17:00,11:17:00,14425,42,17311.145,
3396727,11:46:00,11:46:00,15937,1,0,
3396727,11:46:00,11:46:00,14684,2,364.0879,0
3396727,11:47:00,11:47:00,15827,3,750.09534,0
3396727,11:47:00,11:47:00,15825,4,1180.1226,0
3396727,11:48:00,11:48:00,6973,5,1589.1343,0
3396727,11:48:00,11:48:00,6974,6,1796.1581,0
3396727,11:49:00,11:49:00,6976,7,2383.9443,0
3396727,11:50:00,11:50:00,6977,8,2619.7173,0
3396727,11:50:00,11:50:00,6978,9,2851.0918,0
3396727,11:51:00,11:51:00,6980,10,3561.5977,0
3396727,11:51:00,11:51:00,6981,11,3789.339,0
3396727,11:52:00,11:52:00,16306,12,4277.3574,0
3396727,11:53:00,11:53:00,4679,13,4824.404,0
3396727,11:55:00,11:55:00,4681,14,5714.745,0
3396727,11:56:00,11:56:00,4684,15,6357.1343,0
3396727,11:57:00,11:57:00,4687,16,6993.629,0
3396727,11:58:00,11:58:00,4690,17,7629.3423,0
3396727,11:58:00,11:58:00,4691,18,7949.752,0
3396727,11:58:00,11:58:00,4387,19,8137.122,0
3396727,11:59:00,11:59:00,4388,20,8340.662,0
3396727,11:59:00,11:59:00,4389,21,8521.011,0
3396727,11:59:00,11:59:00,4390,22,8806.448,0
3396727,12:00:00,12:00:00,4441,23,9356.784,0
3396727,12:02:00,12:02:00,4397,24,9994.892,
3396727,12:02:00,12:02:00,4400,25,10337.95,0
3396727,12:03:00,12:03:00,16527,26,10755.709,0
3396727,12:04:00,12:04:00,4432,27,11098.332,0
3396727,12:05:00,12:05:00,2991,28,11602.867,0
3396727,12:06:00,12:06:00,2070,29,12375.012,0
3396727,12:07:00,12:07:00,2714,30,12667.012,0
3396727,12:07:00,12:07:00,2054,31,12919.016,0
3396727,12:09:00,12:09:00,2072,32,13185.241,0
3396727,12:09:00,12:09:00,2073,33,13830.15,0
3396727,12:10:00,12:10:00,2074,34,14167.899,0
3396727,12:11:00,12:11:00,2077,35,14719.3955,0
3396727,12:12:00,12:12:00,5929,36,15207.89,0
3396727,12:13:00,12:13:00,5930,37,15488.838,0
3396727,12:13:00,12:13:00,5931,38,15662.879,0
3396727,12:14:00,12:14:00,5218,39,16073.397,0
3396727,12:14:00,12:14:00,8058,40,16259.944,0
3396727,12:15:00,12:15:00,14674,41,16736.904,0
3396727,12:17:00,12:17:00,14425,42,17311.145,
3396728,14:06:00,14:06:00,15937,1,0,
3396728,14:06:00,14:06:00,14684,2,364.0879,0
3396728,14:07:00,14:07:00,15827,3,750.09534,0
3396728,14:07:00,14:07:00,15825,4,1180.1226,0
3396728,14:08:00,14:08:00,6973,5,1589.1343,0
3396728,14:08:00,14:08:00,6974,6,1796.1581,0
3396728,14:09:00,14:09:00,6976,7,2383.9443,0
3396728,14:10:00,14:10:00,6977,8,2619.7173,0
3396728,14:10:00,14:10:00,6978,9,2851.0918,0
3396728,14:11:00,14:11:00,6980,10,3561.5977,0
3396728,14:11:00,14:11:00,6981,11,3789.339,0
3396728,14:12:00,14:12:00,16306,12,4277.3574,0
3396728,14:13:00,14:13:00,4679,13,4824.404,0
3396728,14:15:00,14:15:00,4681,14,5714.745,0
3396728,14:16:00,14:16:00,4684,15,6357.1343,0
3396728,14:17:00,14:17:00,4687,16,6993.629,0
3396728,14:18:00,14:18:00,4690,17,7629.3423,0
3396728,14:18:00,14:18:00,4691,18,7949.752,0
3396728,14:18:00,14:18:00,4387,19,8137.122,0
3396728,14:19:00,14:19:00,4388,20,8340.662,0
3396728,14:19:00,14:19:00,4389,21,8521.011,0
3396728,14:19:00,14:19:00,4390,22,8806.448,0
3396728,14:20:00,14:20:00,4441,23,9356.784,0
3396728,14:22:00,14:22:00,4397,24,9994.892,
3396728,14:22:00,14:22:00,4400,25,10337.95,0
3396728,14:23:00,14:23:00,16527,26,10755.709,0
3396728,14:24:00,14:24:00,4432,27,11098.332,0
3396728,14:25:00,14:25:00,2991,28,11602.867,0
3396728,14:26:00,14:26:00,2070,29,12375.012,0
3396728,14:27:00,14:27:00,2714,30,12667.012,0
3396728,14:27:00,14:27:00,2054,31,12919.016,0
3396728,14:29:00,14:29:00,2072,32,13185.241,0
3396728,14:29:00,14:29:00,2073,33,13830.15,0
3396728,14:30:00,14:30:00,2074,34,14167.899,0
3396728,14:31:00,14:31:00,2077,35,14719.3955,0
3396728,14:32:00,14:32:00,5929,36,15207.89,0
3396728,14:33:00,14:33:00,5930,37,15488.838,0
3396728,14:33:00,14:33:00,5931,38,15662.879,0
3396728,14:34:00,14:34:00,5218,39,16073.397,0
3396728,14:34:00,14:34:00,8058,40,16259.944,0
3396728,14:35:00,14:35:00,14674,41,16736.904,0
3396728,14:37:00,14:37:00,14425,42,17311.145,
3396729,15:26:00,15:26:00,15937,1,0,
3396729,15:26:00,15:26:00,14684,2,364.0879,0
3396729,15:27:00,15:27:00,15827,3,750.09534,0
3396729,15:27:00,15:27:00,15825,4,1180.1226,0
3396729,15:28:00,15:28:00,6973,5,1589.1343,0
3396729,15:28:00,15:28:00,6974,6,1796.1581,0
3396729,15:29:00,15:29:00,6976,7,2383.9443,0
3396729,15:30:00,15:30:00,6977,8,2619.7173,0
3396729,15:30:00,15:30:00,6978,9,2851.0918,0
3396729,15:31:00,15:31:00,6980,10,3561.5977,0
3396729,15:31:00,15:31:00,6981,11,3789.339,0
3396729,15:32:00,15:32:00,16306,12,4277.3574,0
3396729,15:33:00,15:33:00,4679,13,4824.404,0
3396729,15:35:00,15:35:00,4681,14,5714.745,0
3396729,15:36:00,15:36:00,4684,15,6357.1343,0
3396729,15:37:00,15:37:00,4687,16,6993.629,0
3396729,15:38:00,15:38:00,4690,17,7629.3423,0
3396729,15:38:00,15:38:00,4691,18,7949.752,0
3396729,15:38:00,15:38:00,4387,19,8137.122,0
3396729,15:39:00,15:39:00,4388,20,8340.662,0
3396729,15:39:00,15:39:00,4389,21,8521.011,0
3396729,15:39:00,15:39:00,4390,22,8806.448,0
3396729,15:40:00,15:40:00,4441,23,9356.784,0
3396729,15:42:00,15:42:00,4397,24,9994.892,
3396729,15:42:00,15:42:00,4400,25,10337.95,0
3396729,15:43:00,15:43:00,16527,26,10755.709,0
3396729,15:44:00,15:44:00,4432,27,11098.332,0
3396729,15:45:00,15:45:00,2991,28,11602.867,0
3396729,15:46:00,15:46:00,2070,29,12375.012,0
3396729,15:47:00,15:47:00,2714,30,12667.012,0
3396729,15:47:00,15:47:00,2054,31,12919.016,0
3396729,15:49:00,15:49:00,2072,32,13185.241,0
3396729,15:49:00,15:49:00,2073,33,13830.15,0
3396729,15:50:00,15:50:00,2074,34,14167.899,0
3396729,15:51:00,15:51:00,2077,35,14719.3955,0
3396729,15:52:00,15:52:00,5929,36,15207.89,0
3396729,15:53:00,15:53:00,5930,37,15488.838,0
3396729,15:53:00,15:53:00,5931,38,15662.879,0
3396729,15:54:00,15:54:00,5218,39,16073.397,0
3396729,15:54:00,15:54:00,8058,40,16259.944,0
3396729,15:55:00,15:55:00,14674,41,16736.904,0
3396729,15:57:00,15:57:00,14425,42,17311.145,
3396730,16:26:00,16:26:00,15937,1,0,
3396730,16:26:00,16:26:00,14684,2,364.0879,0
3396730,16:27:00,16:27:00,15827,3,750.09534,0
3396730,16:27:00,16:27:00,15825,4,1180.1226,0
3396730,16:28:00,16:28:00,6973,5,1589.1343,0
3396730,16:28:00,16:28:00,6974,6,1796.1581,0
3396730,16:29:00,16:29:00,6976,7,2383.9443,0
3396730,16:30:00,16:30:00,6977,8,2619.7173,0
3396730,16:30:00,16:30:00,6978,9,2851.0918,0
3396730,16:31:00,16:31:00,6980,10,3561.5977,0
3396730,16:31:00,16:31:00,6981,11,3789.339,0
3396730,16:32:00,16:32:00,16306,12,4277.3574,0
3396730,16:33:00,16:33:00,4679,13,4824.404,0
3396730,16:35:00,16:35:00,4681,14,5714.745,0
3396730,16:36:00,16:36:00,4684,15,6357.1343,0
3396730,16:37:00,16:37:00,4687,16,6993.629,0
3396730,16:38:00,16:38:00,4690,17,7629.3423,0
3396730,16:38:00,16:38:00,4691,18,7949.752,0
3396730,16:38:00,16:38:00,4387,19,8137.122,0
3396730,16:39:00,16:39:00,4388,20,8340.662,0
3396730,16:39:00,16:39:00,4389,21,8521.011,0
3396730,16:39:00,16:39:00,4390,22,8806.448,0
3396730,16:40:00,16:40:00,4441,23,9356.784,0
3396730,16:42:00,16:42:00,4397,24,9994.892,
3396730,16:42:00,16:42:00,4400,25,10337.95,0
3396730,16:43:00,16:43:00,16527,26,10755.709,0
3396730,16:44:00,16:44:00,4432,27,11098.332,0
3396730,16:45:00,16:45:00,2991,28,11602.867,0
3396730,16:46:00,16:46:00,2070,29,12375.012,0
3396730,16:47:00,16:47:00,2714,30,12667.012,0
3396730,16:47:00,16:47:00,2054,31,12919.016,0
3396730,16:49:00,16:49:00,2072,32,13185.241,0
3396730,16:49:00,16:49:00,2073,33,13830.15,0
3396730,16:50:00,16:50:00,2074,34,14167.899,0
3396730,16:51:00,16:51:00,2077,35,14719.3955,0
3396730,16:52:00,16:52:00,5929,36,15207.89,0
3396730,16:53:00,16:53:00,5930,37,15488.838,0
3396730,16:53:00,16:53:00,5931,38,15662.879,0
3396730,16:54:00,16:54:00,5218,39,16073.397,0
3396730,16:54:00,16:54:00,8058,40,16259.944,0
3396730,16:55:00,16:55:00,14674,41,16736.904,0
3396730,16:57:00,16:57:00,14425,42,17311.145,
3396731,18:24:00,18:24:00,15937,1,0,
3396731,18:24:00,18:24:00,14684,2,364.0879,0
3396731,18:25:00,18:25:00,15827,3,750.09534,0
3396731,18:25:00,18:25:00,15825,4,1180.1226,0
3396731,18:26:00,18:26:00,6973,5,1589.1343,0
3396731,18:26:00,18:26:00,6974,6,1796.1581,0
3396731,18:27:00,18:27:00,6976,7,2383.9443,0
3396731,18:27:00,18:27:00,6977,8,2619.7173,0
3396731,18:28:00,18:28:00,6978,9,2851.0918,0
3396731,18:29:00,18:29:00,6980,10,3561.5977,0
3396731,18:29:00,18:29:00,6981,11,3789.339,0
3396731,18:30:00,18:30:00,16306,12,4277.3574,0
3396731,18:31:00,18:31:00,4679,13,4824.404,0
3396731,18:32:00,18:32:00,4681,14,5714.745,0
3396731,18:33:00,18:33:00,4684,15,6357.1343,0
3396731,18:34:00,18:34:00,4687,16,6993.629,0
3396731,18:35:00,18:35:00,4690,17,7629.3423,0
3396731,18:35:00,18:35:00,4691,18,7949.752,0
3396731,18:36:00,18:36:00,4387,19,8137.122,0
3396731,18:36:00,18:36:00,4388,20,8340.662,0
3396731,18:36:00,18:36:00,4389,21,8521.011,0
3396731,18:37:00,18:37:00,4390,22,8806.448,0
3396731,18:37:00,18:37:00,4441,23,9356.784,0
3396731,18:39:00,18:39:00,4397,24,9994.892,
3396731,18:39:00,18:39:00,4400,25,10337.95,0
3396731,18:40:00,18:40:00,16527,26,10755.709,0
3396731,18:41:00,18:41:00,4432,27,11098.332,0
3396731,18:42:00,18:42:00,2991,28,11602.867,0
3396731,18:43:00,18:43:00,2070,29,12375.012,0
3396731,18:44:00,18:44:00,2714,30,12667.012,0
3396731,18:44:00,18:44:00,2054,31,12919.016,0
3396731,18:45:00,18:45:00,2072,32,13185.241,0
3396731,18:46:00,18:46:00,2073,33,13830.15,0
3396731,18:46:00,18:46:00,2074,34,14167.899,0
3396731,18:47:00,18:47:00,2077,35,14719.3955,0
3396731,18:48:00,18:48:00,5929,36,15207.89,0
3396731,18:49:00,18:49:00,5930,37,15488.838,0
3396731,18:49:00,18:49:00,5931,38,15662.879,0
3396731,18:50:00,18:50:00,5218,39,16073.397,0
3396731,18:50:00,18:50:00,8058,40,16259.944,0
3396731,18:51:00,18:51:00,14674,41,16736.904,0
3396731,18:53:00,18:53:00,14425,42,17311.145,
3396732,19:44:00,19:44:00,15937,1,0,
3396732,19:44:00,19:44:00,14684,2,364.0879,0
3396732,19:45:00,19:45:00,15827,3,750.09534,0
3396732,19:45:00,19:45:00,15825,4,1180.1226,0
3396732,19:46:00,19:46:00,6973,5,1589.1343,0
3396732,19:46:00,19:46:00,6974,6,1796.1581,0
3396732,19:47:00,19:47:00,6976,7,2383.9443,0
3396732,19:47:00,19:47:00,6977,8,2619.7173,0
3396732,19:48:00,19:48:00,6978,9,2851.0918,0
3396732,19:49:00,19:49:00,6980,10,3561.5977,0
3396732,19:49:00,19:49:00,6981,11,3789.339,0
3396732,19:50:00,19:50:00,16306,12,4277.3574,0
3396732,19:51:00,19:51:00,4679,13,4824.404,0
3396732,19:52:00,19:52:00,4681,14,5714.745,0
3396732,19:53:00,19:53:00,4684,15,6357.1343,0
3396732,19:54:00,19:54:00,4687,16,6993.629,0
3396732,19:55:00,19:55:00,4690,17,7629.3423,0
3396732,19:55:00,19:55:00,4691,18,7949.752,0
3396732,19:56:00,19:56:00,4387,19,8137.122,0
3396732,19:56:00,19:56:00,4388,20,8340.662,0
3396732,19:56:00,19:56:00,4389,21,8521.011,0
3396732,19:57:00,19:57:00,4390,22,8806.448,0
3396732,19:57:00,19:57:00,4441,23,9356.784,0
3396732,19:59:00,19:59:00,4397,24,9994.892,
3396732,19:59:00,19:59:00,4400,25,10337.95,0
3396732,20:00:00,20:00:00,16527,26,10755.709,0
3396732,20:01:00,20:01:00,4432,27,11098.332,0
3396732,20:02:00,20:02:00,2991,28,11602.867,0
3396732,20:03:00,20:03:00,2070,29,12375.012,0
3396732,20:04:00,20:04:00,2714,30,12667.012,0
3396732,20:04:00,20:04:00,2054,31,12919.016,0
3396732,20:05:00,20:05:00,2072,32,13185.241,0
3396732,20:06:00,20:06:00,2073,33,13830.15,0
3396732,20:06:00,20:06:00,2074,34,14167.899,0
3396732,20:07:00,20:07:00,2077,35,14719.3955,0
3396732,20:08:00,20:08:00,5929,36,15207.89,0
3396732,20:09:00,20:09:00,5930,37,15488.838,0
3396732,20:09:00,20:09:00,5931,38,15662.879,0
3396732,20:10:00,20:10:00,5218,39,16073.397,0
3396732,20:10:00,20:10:00,8058,40,16259.944,0
3396732,20:11:00,20:11:00,14674,41,16736.904,0
3396732,20:13:00,20:13:00,14425,42,17311.145,
3396733,21:24:00,21:24:00,15937,1,0,
3396733,21:24:00,21:24:00,14684,2,364.0879,0
3396733,21:25:00,21:25:00,15827,3,750.09534,0
3396733,21:25:00,21:25:00,15825,4,1180.1226,0
3396733,21:26:00,21:26:00,6973,5,1589.1343,0
3396733,21:26:00,21:26:00,6974,6,1796.1581,0
3396733,21:27:00,21:27:00,6976,7,2383.9443,0
3396733,21:27:00,21:27:00,6977,8,2619.7173,0
3396733,21:28:00,21:28:00,6978,9,2851.0918,0
3396733,21:29:00,21:29:00,6980,10,3561.5977,0
3396733,21:29:00,21:29:00,6981,11,3789.339,0
3396733,21:30:00,21:30:00,16306,12,4277.3574,0
3396733,21:31:00,21:31:00,4679,13,4824.404,0
3396733,21:32:00,21:32:00,4681,14,5714.745,0
3396733,21:33:00,21:33:00,4684,15,6357.1343,0
3396733,21:34:00,21:34:00,4687,16,6993.629,0
3396733,21:35:00,21:35:00,4690,17,7629.3423,0
3396733,21:35:00,21:35:00,4691,18,7949.752,0
3396733,21:36:00,21:36:00,4387,19,8137.122,0
3396733,21:36:00,21:36:00,4388,20,8340.662,0
3396733,21:36:00,21:36:00,4389,21,8521.011,0
3396733,21:37:00,21:37:00,4390,22,8806.448,0
3396733,21:37:00,21:37:00,4441,23,9356.784,0
3396733,21:39:00,21:39:00,4397,24,9994.892,
3396733,21:39:00,21:39:00,4400,25,10337.95,0
3396733,21:40:00,21:40:00,16527,26,10755.709,0
3396733,21:41:00,21:41:00,4432,27,11098.332,0
3396733,21:42:00,21:42:00,2991,28,11602.867,0
3396733,21:43:00,21:43:00,2070,29,12375.012,0
3396733,21:44:00,21:44:00,2714,30,12667.012,0
3396733,21:44:00,21:44:00,2054,31,12919.016,0
3396733,21:45:00,21:45:00,2072,32,13185.241,0
3396733,21:46:00,21:46:00,2073,33,13830.15,0
3396733,21:46:00,21:46:00,2074,34,14167.899,0
3396733,21:47:00,21:47:00,2077,35,14719.3955,0
3396733,21:48:00,21:48:00,5929,36,15207.89,0
3396733,21:49:00,21:49:00,5930,37,15488.838,0
3396733,21:49:00,21:49:00,5931,38,15662.879,0
3396733,21:50:00,21:50:00,5218,39,16073.397,0
3396733,21:50:00,21:50:00,8058,40,16259.944,0
3396733,21:51:00,21:51:00,14674,41,16736.904,0
3396733,21:53:00,21:53:00,14425,42,17311.145,
3396744,07:22:00,07:22:00,15937,1,0,
3396744,07:22:00,07:22:00,14684,2,364.0879,0
3396744,07:23:00,07:23:00,15827,3,750.09534,0
3396744,07:23:00,07:23:00,15825,4,1180.1226,0
3396744,07:24:00,07:24:00,6973,5,1589.1343,0
3396744,07:24:00,07:24:00,6974,6,1796.1581,0
3396744,07:25:00,07:25:00,6976,7,2383.9443,0
3396744,07:26:00,07:26:00,6977,8,2619.7173,0
3396744,07:26:00,07:26:00,6978,9,2851.0918,0
3396744,07:27:00,07:27:00,6980,10,3561.5977,0
3396744,07:27:00,07:27:00,6981,11,3789.339,0
3396744,07:28:00,07:28:00,16306,12,4277.3574,0
3396744,07:29:00,07:29:00,4679,13,4824.404,0
3396744,07:31:00,07:31:00,4681,14,5714.745,0
3396744,07:32:00,07:32:00,4684,15,6357.1343,0
3396744,07:33:00,07:33:00,4687,16,6993.629,0
3396744,07:34:00,07:34:00,4690,17,7629.3423,0
3396744,07:34:00,07:34:00,4691,18,7949.752,0
3396744,07:34:00,07:34:00,4387,19,8137.122,0
3396744,07:35:00,07:35:00,4388,20,8340.662,0
3396744,07:35:00,07:35:00,4389,21,8521.011,0
3396744,07:35:00,07:35:00,4390,22,8806.448,0
3396744,07:36:00,07:36:00,4441,23,9356.784,0
3396744,07:38:00,07:38:00,4397,24,9994.892,
3396744,07:38:00,07:38:00,4400,25,10337.95,0
3396744,07:39:00,07:39:00,16527,26,10755.709,0
3396744,07:40:00,07:40:00,4432,27,11098.332,0
3396744,07:41:00,07:41:00,2991,28,11602.867,0
3396744,07:42:00,07:42:00,2070,29,12375.012,0
3396744,07:43:00,07:43:00,2714,30,12667.012,0
3396744,07:43:00,07:43:00,2054,31,12919.016,0
3396744,07:45:00,07:45:00,2072,32,13185.241,0
3396744,07:45:00,07:45:00,2073,33,13830.15,0
3396744,07:46:00,07:46:00,2074,34,14167.899,0
3396744,07:47:00,07:47:00,2077,35,14719.3955,0
3396744,07:48:00,07:48:00,5929,36,15207.89,0
3396744,07:49:00,07:49:00,5930,37,15488.838,0
3396744,07:49:00,07:49:00,5931,38,15662.879,0
3396744,07:50:00,07:50:00,5218,39,16073.397,0
3396744,07:50:00,07:50:00,8058,40,16259.944,0
3396744,07:51:00,07:51:00,14674,41,16736.904,0
3396744,07:53:00,07:53:00,14425,42,17311.145,
3396745,08:46:00,08:46:00,15937,1,0,
3396745,08:46:00,08:46:00,14684,2,364.0879,0
3396745,08:47:00,08:47:00,15827,3,750.09534,0
3396745,08:47:00,08:47:00,15825,4,1180.1226,0
3396745,08:48:00,08:48:00,6973,5,1589.1343,0
3396745,08:48:00,08:48:00,6974,6,1796.1581,0
3396745,08:49:00,08:49:00,6976,7,2383.9443,0
3396745,08:50:00,08:50:00,6977,8,2619.7173,0
3396745,08:50:00,08:50:00,6978,9,2851.0918,0
3396745,08:51:00,08:51:00,6980,10,3561.5977,0
3396745,08:51:00,08:51:00,6981,11,3789.339,0
3396745,08:52:00,08:52:00,16306,12,4277.3574,0
3396745,08:53:00,08:53:00,4679,13,4824.404,0
3396745,08:55:00,08:55:00,4681,14,5714.745,0
3396745,08:56:00,08:56:00,4684,15,6357.1343,0
3396745,08:57:00,08:57:00,4687,16,6993.629,0
3396745,08:58:00,08:58:00,4690,17,7629.3423,0
3396745,08:58:00,08:58:00,4691,18,7949.752,0
3396745,08:58:00,08:58:00,4387,19,8137.122,0
3396745,08:59:00,08:59:00,4388,20,8340.662,0
3396745,08:59:00,08:59:00,4389,21,8521.011,0
3396745,08:59:00,08:59:00,4390,22,8806.448,0
3396745,09:00:00,09:00:00,4441,23,9356.784,0
3396745,09:02:00,09:02:00,4397,24,9994.892,
3396745,09:02:00,09:02:00,4400,25,10337.95,0
3396745,09:03:00,09:03:00,16527,26,10755.709,0
3396745,09:04:00,09:04:00,4432,27,11098.332,0
3396745,09:05:00,09:05:00,2991,28,11602.867,0
3396745,09:06:00,09:06:00,2070,29,12375.012,0
3396745,09:07:00,09:07:00,2714,30,12667.012,0
3396745,09:07:00,09:07:00,2054,31,12919.016,0
3396745,09:09:00,09:09:00,2072,32,13185.241,0
3396745,09:09:00,09:09:00,2073,33,13830.15,0
3396745,09:10:00,09:10:00,2074,34,14167.899,0
3396745,09:11:00,09:11:00,2077,35,14719.3955,0
3396745,09:12:00,09:12:00,5929,36,15207.89,0
3396745,09:13:00,09:13:00,5930,37,15488.838,0
3396745,09:13:00,09:13:00,5931,38,15662.879,0
3396745,09:14:00,09:14:00,5218,39,16073.397,0
3396745,09:14:00,09:14:00,8058,40,16259.944,0
3396745,09:15:00,09:15:00,14674,41,16736.904,0
3396745,09:17:00,09:17:00,14425,42,17311.145,
3396746,10:46:00,10:46:00,15937,1,0,
3396746,10:46:00,10:46:00,14684,2,364.0879,0
3396746,10:47:00,10:47:00,15827,3,750.09534,0
3396746,10:47:00,10:47:00,15825,4,1180.1226,0
3396746,10:48:00,10:48:00,6973,5,1589.1343,0
3396746,10:48:00,10:48:00,6974,6,1796.1581,0
3396746,10:49:00,10:49:00,6976,7,2383.9443,0
3396746,10:50:00,10:50:00,6977,8,2619.7173,0
3396746,10:50:00,10:50:00,6978,9,2851.0918,0
3396746,10:51:00,10:51:00,6980,10,3561.5977,0
3396746,10:51:00,10:51:00,6981,11,3789.339,0
3396746,10:52:00,10:52:00,16306,12,4277.3574,0
3396746,10:53:00,10:53:00,4679,13,4824.404,0
3396746,10:55:00,10:55:00,4681,14,5714.745,0
3396746,10:56:00,10:56:00,4684,15,6357.1343,0
3396746,10:57:00,10:57:00,4687,16,6993.629,0
3396746,10:58:00,10:58:00,4690,17,7629.3423,0
3396746,10:58:00,10:58:00,4691,18,7949.752,0
3396746,10:58:00,10:58:00,4387,19,8137.122,0
3396746,10:59:00,10:59:00,4388,20,8340.662,0
3396746,10:59:00,10:59:00,4389,21,8521.011,0
3396746,10:59:00,10:59:00,4390,22,8806.448,0
3396746,11:00:00,11:00:00,4441,23,9356.784,0
3396746,11:02:00,11:02:00,4397,24,9994.892,
3396746,11:02:00,11:02:00,4400,25,10337.95,0
3396746,11:03:00,11:03:00,16527,26,10755.709,0
3396746,11:04:00,11:04:00,4432,27,11098.332,0
3396746,11:05:00,11:05:00,2991,28,11602.867,0
3396746,11:06:00,11:06:00,2070,29,12375.012,0
3396746,11:07:00,11:07:00,2714,30,12667.012,0
3396746,11:07:00,11:07:00,2054,31,12919.016,0
3396746,11:09:00,11:09:00,2072,32,13185.241,0
3396746,11:09:00,11:09:00,2073,33,13830.15,0
3396746,11:10:00,11:10:00,2074,34,14167.899,0
3396746,11:11:00,11:11:00,2077,35,14719.3955,0
3396746,11:12:00,11:12:00,5929,36,15207.89,0
3396746,11:13:00,11:13:00,5930,37,15488.838,0
3396746,11:13:00,11:13:00,5931,38,15662.879,0
3396746,11:14:00,11:14:00,5218,39,16073.397,0
3396746,11:14:00,11:14:00,8058,40,16259.944,0
3396746,11:15:00,11:15:00,14674,41,16736.904,0
3396746,11:17:00,11:17:00,14425,42,17311.145,
3396747,11:46:00,11:46:00,15937,1,0,
3396747,11:46:00,11:46:00,14684,2,364.0879,0
3396747,11:47:00,11:47:00,15827,3,750.09534,0
3396747,11:47:00,11:47:00,15825,4,1180.1226,0
3396747,11:48:00,11:48:00,6973,5,1589.1343,0
3396747,11:48:00,11:48:00,6974,6,1796.1581,0
3396747,11:49:00,11:49:00,6976,7,2383.9443,0
3396747,11:50:00,11:50:00,6977,8,2619.7173,0
3396747,11:50:00,11:50:00,6978,9,2851.0918,0
3396747,11:51:00,11:51:00,6980,10,3561.5977,0
3396747,11:51:00,11:51:00,6981,11,3789.339,0
3396747,11:52:00,11:52:00,16306,12,4277.3574,0
3396747,11:53:00,11:53:00,4679,13,4824.404,0
3396747,11:55:00,11:55:00,4681,14,5714.745,0
3396747,11:56:00,11:56:00,4684,15,6357.1343,0
3396747,11:57:00,11:57:00,4687,16,6993.629,0
3396747,11:58:00,11:58:00,4690,17,7629.3423,0
3396747,11:58:00,11:58:00,4691,18,7949.752,0
3396747,11:58:00,11:58:00,4387,19,8137.122,0
3396747,11:59:00,11:59:00,4388,20,8340.662,0
3396747,11:59:00,11:59:00,4389,21,8521.011,0
3396747,11:59:00,11:59:00,4390,22,8806.448,0
3396747,12:00:00,12:00:00,4441,23,9356.784,0
3396747,12:02:00,12:02:00,4397,24,9994.892,
3396747,12:02:00,12:02:00,4400,25,10337.95,0
3396747,12:03:00,12:03:00,16527,26,10755.709,0
3396747,12:04:00,12:04:00,4432,27,11098.332,0
3396747,12:05:00,12:05:00,2991,28,11602.867,0
3396747,12:06:00,12:06:00,2070,29,12375.012,0
3396747,12:07:00,12:07:00,2714,30,12667.012,0
3396747,12:07:00,12:07:00,2054,31,12919.016,0
3396747,12:09:00,12:09:00,2072,32,13185.241,0
3396747,12:09:00,12:09:00,2073,33,13830.15,0
3396747,12:10:00,12:10:00,2074,34,14167.899,0
3396747,12:11:00,12:11:00,2077,35,14719.3955,0
3396747,12:12:00,12:12:00,5929,36,15207.89,0
3396747,12:13:00,12:13:00,5930,37,15488.838,0
3396747,12:13:00,12:13:00,5931,38,15662.879,0
3396747,12:14:00,12:14:00,5218,39,16073.397,0
3396747,12:14:00,12:14:00,8058,40,16259.944,0
3396747,12:15:00,12:15:00,14674,41,16736.904,0
3396747,12:17:00,12:17:00,14425,42,17311.145,
3396748,14:06:00,14:06:00,15937,1,0,
3396748,14:06:00,14:06:00,14684,2,364.0879,0
3396748,14:07:00,14:07:00,15827,3,750.09534,0
3396748,14:07:00,14:07:00,15825,4,1180.1226,0
3396748,14:08:00,14:08:00,6973,5,1589.1343,0
3396748,14:08:00,14:08:00,6974,6,1796.1581,0
3396748,14:09:00,14:09:00,6976,7,2383.9443,0
3396748,14:10:00,14:10:00,6977,8,2619.7173,0
3396748,14:10:00,14:10:00,6978,9,2851.0918,0
3396748,14:11:00,14:11:00,6980,10,3561.5977,0
3396748,14:11:00,14:11:00,6981,11,3789.339,0
3396748,14:12:00,14:12:00,16306,12,4277.3574,0
3396748,14:13:00,14:13:00,4679,13,4824.404,0
3396748,14:15:00,14:15:00,4681,14,5714.745,0
3396748,14:16:00,14:16:00,4684,15,6357.1343,0
3396748,14:17:00,14:17:00,4687,16,6993.629,0
3396748,14:18:00,14:18:00,4690,17,7629.3423,0
3396748,14:18:00,14:18:00,4691,18,7949.752,0
3396748,14:18:00,14:18:00,4387,19,8137.122,0
3396748,14:19:00,14:19:00,4388,20,8340.662,0
3396748,14:19:00,14:19:00,4389,21,8521.011,0
3396748,14:19:00,14:19:00,4390,22,8806.448,0
3396748,14:20:00,14:20:00,4441,23,9356.784,0
3396748,14:22:00,14:22:00,4397,24,9994.892,
3396748,14:22:00,14:22:00,4400,25,10337.95,0
3396748,14:23:00,14:23:00,16527,26,10755.709,0
3396748,14:24:00,14:24:00,4432,27,11098.332,0
3396748,14:25:00,14:25:00,2991,28,11602.867,0
3396748,14:26:00,14:26:00,2070,29,12375.012,0
3396748,14:27:00,14:27:00,2714,30,12667.012,0
3396748,14:27:00,14:27:00,2054,31,12919.016,0
3396748,14:29:00,14:29:00,2072,32,13185.241,0
3396748,14:29:00,14:29:00,2073,33,13830.15,0
3396748,14:30:00,14:30:00,2074,34,14167.899,0
3396748,14:31:00,14:31:00,2077,35,14719.3955,0
3396748,14:32:00,14:32:00,5929,36,15207.89,0
3396748,14:33:00,14:33:00,5930,37,15488.838,0
3396748,14:33:00,14:33:00,5931,38,15662.879,0
3396748,14:34:00,14:34:00,5218,39,16073.397,0
3396748,14:34:00,14:34:00,8058,40,16259.944,0
3396748,14:35:00,14:35:00,14674,41,16736.904,0
3396748,14:37:00,14:37:00,14425,42,17311.145,
3396749,15:26:00,15:26:00,15937,1,0,
3396749,15:26:00,15:26:00,14684,2,364.0879,0
3396749,15:27:00,15:27:00,15827,3,750.09534,0
3396749,15:27:00,15:27:00,15825,4,1180.1226,0
3396749,15:28:00,15:28:00,6973,5,1589.1343,0
3396749,15:28:00,15:28:00,6974,6,1796.1581,0
3396749,15:29:00,15:29:00,6976,7,2383.9443,0
3396749,15:30:00,15:30:00,6977,8,2619.7173,0
3396749,15:30:00,15:30:00,6978,9,2851.0918,0
3396749,15:31:00,15:31:00,6980,10,3561.5977,0
3396749,15:31:00,15:31:00,6981,11,3789.339,0
3396749,15:32:00,15:32:00,16306,12,4277.3574,0
3396749,15:33:00,15:33:00,4679,13,4824.404,0
3396749,15:35:00,15:35:00,4681,14,5714.745,0
3396749,15:36:00,15:36:00,4684,15,6357.1343,0
3396749,15:37:00,15:37:00,4687,16,6993.629,0
3396749,15:38:00,15:38:00,4690,17,7629.3423,0
3396749,15:38:00,15:38:00,4691,18,7949.752,0
3396749,15:38:00,15:38:00,4387,19,8137.122,0
3396749,15:39:00,15:39:00,4388,20,8340.662,0
3396749,15:39:00,15:39:00,4389,21,8521.011,0
3396749,15:39:00,15:39:00,4390,22,8806.448,0
3396749,15:40:00,15:40:00,4441,23,9356.784,0
3396749,15:42:00,15:42:00,4397,24,9994.892,
3396749,15:42:00,15:42:00,4400,25,10337.95,0
3396749,15:43:00,15:43:00,16527,26,10755.709,0
3396749,15:44:00,15:44:00,4432,27,11098.332,0
3396749,15:45:00,15:45:00,2991,28,11602.867,0
3396749,15:46:00,15:46:00,2070,29,12375.012,0
3396749,15:47:00,15:47:00,2714,30,12667.012,0
3396749,15:47:00,15:47:00,2054,31,12919.016,0
3396749,15:49:00,15:49:00,2072,32,13185.241,0
3396749,15:49:00,15:49:00,2073,33,13830.15,0
3396749,15:50:00,15:50:00,2074,34,14167.899,0
3396749,15:51:00,15:51:00,2077,35,14719.3955,0
3396749,15:52:00,15:52:00,5929,36,15207.89,0
3396749,15:53:00,15:53:00,5930,37,15488.838,0
3396749,15:53:00,15:53:00,5931,38,15662.879,0
3396749,15:54:00,15:54:00,5218,39,16073.397,0
3396749,15:54:00,15:54:00,8058,40,16259.944,0
3396749,15:55:00,15:55:00,14674,41,16736.904,0
3396749,15:57:00,15:57:00,14425,42,17311.145,
3396750,16:26:00,16:26:00,15937,1,0,
3396750,16:26:00,16:26:00,14684,2,364.0879,0
3396750,16:27:00,16:27:00,15827,3,750.09534,0
3396750,16:27:00,16:27:00,15825,4,1180.1226,0
3396750,16:28:00,16:28:00,6973,5,1589.1343,0
3396750,16:28:00,16:28:00,6974,6,1796.1581,0
3396750,16:29:00,16:29:00,6976,7,2383.9443,0
3396750,16:30:00,16:30:00,6977,8,2619.7173,0
3396750,16:30:00,16:30:00,6978,9,2851.0918,0
3396750,16:31:00,16:31:00,6980,10,3561.5977,0
3396750,16:31:00,16:31:00,6981,11,3789.339,0
3396750,16:32:00,16:32:00,16306,12,4277.3574,0
3396750,16:33:00,16:33:00,4679,13,4824.404,0
3396750,16:35:00,16:35:00,4681,14,5714.745,0
3396750,16:36:00,16:36:00,4684,15,6357.1343,0
3396750,16:37:00,16:37:00,4687,16,6993.629,0
3396750,16:38:00,16:38:00,4690,17,7629.3423,0
3396750,16:38:00,16:38:00,4691,18,7949.752,0
3396750,16:38:00,16:38:00,4387,19,8137.122,0
3396750,16:39:00,16:39:00,4388,20,8340.662,0
3396750,16:39:00,16:39:00,4389,21,8521.011,0
3396750,16:39:00,16:39:00,4390,22,8806.448,0
3396750,16:40:00,16:40:00,4441,23,9356.784,0
3396750,16:42:00,16:42:00,4397,24,9994.892,
3396750,16:42:00,16:42:00,4400,25,10337.95,0
3396750,16:43:00,16:43:00,16527,26,10755.709,0
3396750,16:44:00,16:44:00,4432,27,11098.332,0
3396750,16:45:00,16:45:00,2991,28,11602.867,0
3396750,16:46:00,16:46:00,2070,29,12375.012,0
3396750,16:47:00,16:47:00,2714,30,12667.012,0
3396750,16:47:00,16:47:00,2054,31,12919.016,0
3396750,16:49:00,16:49:00,2072,32,13185.241,0
3396750,16:49:00,16:49:00,2073,33,13830.15,0
3396750,16:50:00,16:50:00,2074,34,14167.899,0
3396750,16:51:00,16:51:00,2077,35,14719.3955,0
3396750,16:52:00,16:52:00,5929,36,15207.89,0
3396750,16:53:00,16:53:00,5930,37,15488.838,0
3396750,16:53:00,16:53:00,5931,38,15662.879,0
3396750,16:54:00,16:54:00,5218,39,16073.397,0
3396750,16:54:00,16:54:00,8058,40,16259.944,0
3396750,16:55:00,16:55:00,14674,41,16736.904,0
3396750,16:57:00,16:57:00,14425,42,17311.145,
3396751,18:24:00,18:24:00,15937,1,0,
3396751,18:24:00,18:24:00,14684,2,364.0879,0
3396751,18:25:00,18:25:00,15827,3,750.09534,0
3396751,18:25:00,18:25:00,15825,4,1180.1226,0
3396751,18:26:00,18:26:00,6973,5,1589.1343,0
3396751,18:26:00,18:26:00,6974,6,1796.1581,0
3396751,18:27:00,18:27:00,6976,7,2383.9443,0
3396751,18:27:00,18:27:00,6977,8,2619.7173,0
3396751,18:28:00,18:28:00,6978,9,2851.0918,0
3396751,18:29:00,18:29:00,6980,10,3561.5977,0
3396751,18:29:00,18:29:00,6981,11,3789.339,0
3396751,18:30:00,18:30:00,16306,12,4277.3574,0
3396751,18:31:00,18:31:00,4679,13,4824.404,0
3396751,18:32:00,18:32:00,4681,14,5714.745,0
3396751,18:33:00,18:33:00,4684,15,6357.1343,0
3396751,18:34:00,18:34:00,4687,16,6993.629,0
3396751,18:35:00,18:35:00,4690,17,7629.3423,0
3396751,18:35:00,18:35:00,4691,18,7949.752,0
3396751,18:36:00,18:36:00,4387,19,8137.122,0
3396751,18:36:00,18:36:00,4388,20,8340.662,0
3396751,18:36:00,18:36:00,4389,21,8521.011,0
3396751,18:37:00,18:37:00,4390,22,8806.448,0
3396751,18:37:00,18:37:00,4441,23,9356.784,0
3396751,18:39:00,18:39:00,4397,24,9994.892,
3396751,18:39:00,18:39:00,4400,25,10337.95,0
3396751,18:40:00,18:40:00,16527,26,10755.709,0
3396751,18:41:00,18:41:00,4432,27,11098.332,0
3396751,18:42:00,18:42:00,2991,28,11602.867,0
3396751,18:43:00,18:43:00,2070,29,12375.012,0
3396751,18:44:00,18:44:00,2714,30,12667.012,0
3396751,18:44:00,18:44:00,2054,31,12919.016,0
3396751,18:45:00,18:45:00,2072,32,13185.241,0
3396751,18:46:00,18:46:00,2073,33,13830.15,0
3396751,18:46:00,18:46:00,2074,34,14167.899,0
3396751,18:47:00,18:47:00,2077,35,14719.3955,0
3396751,18:48:00,18:48:00,5929,36,15207.89,0
3396751,18:49:00,18:49:00,5930,37,15488.838,0
3396751,18:49:00,18:49:00,5931,38,15662.879,0
3396751,18:50:00,18:50:00,5218,39,16073.397,0
3396751,18:50:00,18:50:00,8058,40,16259.944,0
3396751,18:51:00,18:51:00,14674,41,16736.904,0
3396751,18:53:00,18:53:00,14425,42,17311.145,
3396752,19:44:00,19:44:00,15937,1,0,
3396752,19:44:00,19:44:00,14684,2,364.0879,0
3396752,19:45:00,19:45:00,15827,3,750.09534,0
3396752,19:45:00,19:45:00,15825,4,1180.1226,0
3396752,19:46:00,19:46:00,6973,5,1589.1343,0
3396752,19:46:00,19:46:00,6974,6,1796.1581,0
3396752,19:47:00,19:47:00,6976,7,2383.9443,0
3396752,19:47:00,19:47:00,6977,8,2619.7173,0
3396752,19:48:00,19:48:00,6978,9,2851.0918,0
3396752,19:49:00,19:49:00,6980,10,3561.5977,0
3396752,19:49:00,19:49:00,6981,11,3789.339,0
3396752,19:50:00,19:50:00,16306,12,4277.3574,0
3396752,19:51:00,19:51:00,4679,13,4824.404,0
3396752,19:52:00,19:52:00,4681,14,5714.745,0
3396752,19:53:00,19:53:00,4684,15,6357.1343,0
3396752,19:54:00,19:54:00,4687,16,6993.629,0
3396752,19:55:00,19:55:00,4690,17,7629.3423,0
3396752,19:55:00,19:55:00,4691,18,7949.752,0
3396752,19:56:00,19:56:00,4387,19,8137.122,0
3396752,19:56:00,19:56:00,4388,20,8340.662,0
3396752,19:56:00,19:56:00,4389,21,8521.011,0
3396752,19:57:00,19:57:00,4390,22,8806.448,0
3396752,19:57:00,19:57:00,4441,23,9356.784,0
3396752,19:59:00,19:59:00,4397,24,9994.892,
3396752,19:59:00,19:59:00,4400,25,10337.95,0
3396752,20:00:00,20:00:00,16527,26,10755.709,0
3396752,20:01:00,20:01:00,4432,27,11098.332,0
3396752,20:02:00,20:02:00,2991,28,11602.867,0
3396752,20:03:00,20:03:00,2070,29,12375.012,0
3396752,20:04:00,20:04:00,2714,30,12667.012,0
3396752,20:04:00,20:04:00,2054,31,12919.016,0
3396752,20:05:00,20:05:00,2072,32,13185.241,0
3396752,20:06:00,20:06:00,2073,33,13830.15,0
3396752,20:06:00,20:06:00,2074,34,14167.899,0
3396752,20:07:00,20:07:00,2077,35,14719.3955,0
3396752,20:08:00,20:08:00,5929,36,15207.89,0
3396752,20:09:00,20:09:00,5930,37,15488.838,0
3396752,20:09:00,20:09:00,5931,38,15662.879,0
3396752,20:10:00,20:10:00,5218,39,16073.397,0
3396752,20:10:00,20:10:00,8058,40,16259.944,0
3396752,20:11:00,20:11:00,14674,41,16736.904,0
3396752,20:13:00,20:13:00,14425,42,17311.145,
3396753,21:24:00,21:24:00,15937,1,0,
3396753,21:24:00,21:24:00,14684,2,364.0879,0
3396753,21:25:00,21:25:00,15827,3,750.09534,0
3396753,21:25:00,21:25:00,15825,4,1180.1226,0
3396753,21:26:00,21:26:00,6973,5,1589.1343,0
3396753,21:26:00,21:26:00,6974,6,1796.1581,0
3396753,21:27:00,21:27:00,6976,7,2383.9443,0
3396753,21:27:00,21:27:00,6977,8,2619.7173,0
3396753,21:28:00,21:28:00,6978,9,2851.0918,0
3396753,21:29:00,21:29:00,6980,10,3561.5977,0
3396753,21:29:00,21:29:00,6981,11,3789.339,0
3396753,21:30:00,21:30:00,16306,12,4277.3574,0
3396753,21:31:00,21:31:00,4679,13,4824.404,0
3396753,21:32:00,21:32:00,4681,14,5714.745,0
3396753,21:33:00,21:33:00,4684,15,6357.1343,0
3396753,21:34:00,21:34:00,4687,16,6993.629,0
3396753,21:35:00,21:35:00,4690,17,7629.3423,0
3396753,21:35:00,21:35:00,4691,18,7949.752,0
3396753,21:36:00,21:36:00,4387,19,8137.122,0
3396753,21:36:00,21:36:00,4388,20,8340.662,0
3396753,21:36:00,21:36:00,4389,21,8521.011,0
3396753,21:37:00,21:37:00,4390,22,8806.448,0
3396753,21:37:00,21:37:00,4441,23,9356.784,0
3396753,21:39:00,21:39:00,4397,24,9994.892,
3396753,21:39:00,21:39:00,4400,25,10337.95,0
3396753,21:40:00,21:40:00,16527,26,10755.709,0
3396753,21:41:00,21:41:00,4432,27,11098.332,0
3396753,21:42:00,21:42:00,2991,28,11602.867,0
3396753,21:43:00,21:43:00,2070,29,12375.012,0
3396753,21:44:00,21:44:00,2714,30,12667.012,0
3396753,21:44:00,21:44:00,2054,31,12919.016,0
3396753,21:45:00,21:45:00,2072,32,13185.241,0
3396753,21:46:00,21:46:00,2073,33,13830.15,0
3396753,21:46:00,21:46:00,2074,34,14167.899,0
3396753,21:47:00,21:47:00,2077,35,14719.3955,0
3396753,21:48:00,21:48:00,5929,36,15207.89,0
3396753,21:49:00,21:49:00,5930,37,15488.838,0
3396753,21:49:00,21:49:00,5931,38,15662.879,0
3396753,21:50:00,21:50:00,5218,39,16073.397,0
3396753,21:50:00,21:50:00,8058,40,16259.944,0
3396753,21:51:00,21:51:00,14674,41,16736.904,0
3396753,21:53:00,21:53:00,14425,42,17311.145,
3396709,18:30:00,18:30:00,14425,1,0,
3396709,18:30:00,18:30:00,14672,2,317.86005,0
3396709,18:31:00,18:31:00,13549,3,572.31537,0
3396709,18:31:00,18:31:00,8280,4,756.30273,0
3396709,18:31:00,18:31:00,5261,5,1035.7362,0
3396709,18:32:00,18:32:00,5968,6,1406.9259,0
3396709,18:33:00,18:33:00,5969,7,1696.8237,0
3396709,18:33:00,18:33:00,2043,8,2054.4348,0
3396709,18:34:00,18:34:00,2045,9,2459.3184,0
3396709,18:35:00,18:35:00,2048,10,2980.4338,0
3396709,18:36:00,18:36:00,2049,11,3453.1392,0
3396709,18:37:00,18:37:00,2051,12,3951.107,0
3396709,18:38:00,18:38:00,2053,13,4244.3325,0
3396709,18:38:00,18:38:00,2055,14,4364.337,0
3396709,18:39:00,18:39:00,2056,15,4745.336,0
3396709,18:40:00,18:40:00,2993,16,5498.3945,0
3396709,18:41:00,18:41:00,4433,17,6261.0186,0
3396709,18:42:00,18:42:00,4435,18,6786.473,0
3396709,18:43:00,18:43:00,4436,19,6993,0
3396709,18:44:00,18:44:00,4437,20,7260.7188,
3396709,18:44:00,18:44:00,4440,21,7689.2686,0
3396709,18:45:00,18:45:00,4444,22,8282.478,0
3396709,18:46:00,18:46:00,4446,23,8757.3125,0
3396709,18:46:00,18:46:00,4448,24,9001.164,0
3396709,18:47:00,18:47:00,4762,25,9269.129,0
3396709,18:47:00,18:47:00,4764,26,9599.093,0
3396709,18:48:00,18:48:00,4768,27,10254.711,0
3396709,18:49:00,18:49:00,4771,28,10604.511,0
3396709,18:50:00,18:50:00,4774,29,11405.024,0
3396709,18:50:00,18:50:00,4775,30,11642.76,0
3396709,18:51:00,18:51:00,13557,31,12330.52,0
3396709,18:52:00,18:52:00,16305,32,12948.273,0
3396709,18:53:00,18:53:00,6984,33,13278.934,0
3396709,18:53:00,18:53:00,6940,34,13606.909,0
3396709,18:54:00,18:54:00,6942,35,14351.329,0
3396709,18:55:00,18:55:00,6943,36,14577.863,0
3396709,18:55:00,18:55:00,6944,37,14795.125,0
3396709,18:56:00,18:56:00,6946,38,15303.194,0
3396709,18:56:00,18:56:00,15800,39,15596.557,0
3396709,18:57:00,18:57:00,15826,40,16071.581,0
3396709,18:57:00,18:57:00,15829,41,16485.598,0
3396709,18:58:00,18:58:00,15828,42,16644.594,0
3396709,19:00:00,19:00:00,15937,43,17705.068,
3396710,17:10:00,17:10:00,14425,1,0,
3396710,17:10:00,17:10:00,14672,2,317.86005,0
3396710,17:11:00,17:11:00,13549,3,572.31537,0
3396710,17:11:00,17:11:00,8280,4,756.30273,0
3396710,17:12:00,17:12:00,5261,5,1035.7362,0
3396710,17:12:00,17:12:00,5968,6,1406.9259,0
3396710,17:13:00,17:13:00,5969,7,1696.8237,0
3396710,17:14:00,17:14:00,2043,8,2054.4348,0
3396710,17:15:00,17:15:00,2045,9,2459.3184,0
3396710,17:16:00,17:16:00,2048,10,2980.4338,0
3396710,17:17:00,17:17:00,2049,11,3453.1392,0
3396710,17:18:00,17:18:00,2051,12,3951.107,0
3396710,17:18:00,17:18:00,2053,13,4244.3325,0
3396710,17:18:00,17:18:00,2055,14,4364.337,0
3396710,17:19:00,17:19:00,2056,15,4745.336,0
3396710,17:21:00,17:21:00,2993,16,5498.3945,0
3396710,17:22:00,17:22:00,4433,17,6261.0186,0
3396710,17:23:00,17:23:00,4435,18,6786.473,0
3396710,17:24:00,17:24:00,4436,19,6993,0
3396710,17:25:00,17:25:00,4437,20,7260.7188,
3396710,17:25:00,17:25:00,4440,21,7689.2686,0
3396710,17:26:00,17:26:00,4444,22,8282.478,0
3396710,17:27:00,17:27:00,4446,23,8757.3125,0
3396710,17:27:00,17:27:00,4448,24,9001.164,0
3396710,17:28:00,17:28:00,4762,25,9269.129,0
3396710,17:28:00,17:28:00,4764,26,9599.093,0
3396710,17:29:00,17:29:00,4768,27,10254.711,0
3396710,17:30:00,17:30:00,4771,28,10604.511,0
3396710,17:31:00,17:31:00,4774,29,11405.024,0
3396710,17:32:00,17:32:00,4775,30,11642.76,0
3396710,17:33:00,17:33:00,13557,31,12330.52,0
3396710,17:34:00,17:34:00,16305,32,12948.273,0
3396710,17:34:00,17:34:00,6984,33,13278.934,0
3396710,17:35:00,17:35:00,6940,34,13606.909,0
3396710,17:36:00,17:36:00,6942,35,14351.329,0
3396710,17:36:00,17:36:00,6943,36,14577.863,0
3396710,17:37:00,17:37:00,6944,37,14795.125,0
3396710,17:37:00,17:37:00,6946,38,15303.194,0
3396710,17:38:00,17:38:00,15800,39,15596.557,0
3396710,17:39:00,17:39:00,15826,40,16071.581,0
3396710,17:39:00,17:39:00,15829,41,16485.598,0
3396710,17:40:00,17:40:00,15828,42,16644.594,0
3396710,17:42:00,17:42:00,15937,43,17705.068,
3396711,16:10:00,16:10:00,14425,1,0,
3396711,16:10:00,16:10:00,14672,2,317.86005,0
3396711,16:11:00,16:11:00,13549,3,572.31537,0
3396711,16:11:00,16:11:00,8280,4,756.30273,0
3396711,16:12:00,16:12:00,5261,5,1035.7362,0
3396711,16:12:00,16:12:00,5968,6,1406.9259,0
3396711,16:13:00,16:13:00,5969,7,1696.8237,0
3396711,16:14:00,16:14:00,2043,8,2054.4348,0
3396711,16:15:00,16:15:00,2045,9,2459.3184,0
3396711,16:16:00,16:16:00,2048,10,2980.4338,0
3396711,16:17:00,16:17:00,2049,11,3453.1392,0
3396711,16:18:00,16:18:00,2051,12,3951.107,0
3396711,16:18:00,16:18:00,2053,13,4244.3325,0
3396711,16:18:00,16:18:00,2055,14,4364.337,0
3396711,16:19:00,16:19:00,2056,15,4745.336,0
3396711,16:21:00,16:21:00,2993,16,5498.3945,0
3396711,16:22:00,16:22:00,4433,17,6261.0186,0
3396711,16:23:00,16:23:00,4435,18,6786.473,0
3396711,16:24:00,16:24:00,4436,19,6993,0
3396711,16:25:00,16:25:00,4437,20,7260.7188,
3396711,16:25:00,16:25:00,4440,21,7689.2686,0
3396711,16:26:00,16:26:00,4444,22,8282.478,0
3396711,16:27:00,16:27:00,4446,23,8757.3125,0
3396711,16:27:00,16:27:00,4448,24,9001.164,0
3396711,16:28:00,16:28:00,4762,25,9269.129,0
3396711,16:28:00,16:28:00,4764,26,9599.093,0
3396711,16:29:00,16:29:00,4768,27,10254.711,0
3396711,16:30:00,16:30:00,4771,28,10604.511,0
3396711,16:31:00,16:31:00,4774,29,11405.024,0
3396711,16:32:00,16:32:00,4775,30,11642.76,0
3396711,16:33:00,16:33:00,13557,31,12330.52,0
3396711,16:34:00,16:34:00,16305,32,12948.273,0
3396711,16:34:00,16:34:00,6984,33,13278.934,0
3396711,16:35:00,16:35:00,6940,34,13606.909,0
3396711,16:36:00,16:36:00,6942,35,14351.329,0
3396711,16:36:00,16:36:00,6943,36,14577.863,0
3396711,16:37:00,16:37:00,6944,37,14795.125,0
3396711,16:37:00,16:37:00,6946,38,15303.194,0
3396711,16:38:00,16:38:00,15800,39,15596.557,0
3396711,16:39:00,16:39:00,15826,40,16071.581,0
3396711,16:39:00,16:39:00,15829,41,16485.598,0
3396711,16:40:00,16:40:00,15828,42,16644.594,0
3396711,16:42:00,16:42:00,15937,43,17705.068,
3396712,05:10:00,05:10:00,14425,1,0,
3396712,05:10:00,05:10:00,14672,2,317.86005,0
3396712,05:11:00,05:11:00,13549,3,572.31537,0
3396712,05:11:00,05:11:00,8280,4,756.30273,0
3396712,05:12:00,05:12:00,5261,5,1035.7362,0
3396712,05:12:00,05:12:00,5968,6,1406.9259,0
3396712,05:13:00,05:13:00,5969,7,1696.8237,0
3396712,05:14:00,05:14:00,2043,8,2054.4348,0
3396712,05:15:00,05:15:00,2045,9,2459.3184,0
3396712,05:16:00,05:16:00,2048,10,2980.4338,0
3396712,05:17:00,05:17:00,2049,11,3453.1392,0
3396712,05:18:00,05:18:00,2051,12,3951.107,0
3396712,05:18:00,05:18:00,2053,13,4244.3325,0
3396712,05:18:00,05:18:00,2055,14,4364.337,0
3396712,05:19:00,05:19:00,2056,15,4745.336,0
3396712,05:21:00,05:21:00,2993,16,5498.3945,0
3396712,05:22:00,05:22:00,4433,17,6261.0186,0
3396712,05:23:00,05:23:00,4435,18,6786.473,0
3396712,05:24:00,05:24:00,4436,19,6993,0
3396712,05:25:00,05:25:00,4437,20,7260.7188,
3396712,05:25:00,05:25:00,4440,21,7689.2686,0
3396712,05:26:00,05:26:00,4444,22,8282.478,0
3396712,05:27:00,05:27:00,4446,23,8757.3125,0
3396712,05:27:00,05:27:00,4448,24,9001.164,0
3396712,05:28:00,05:28:00,4762,25,9269.129,0
3396712,05:28:00,05:28:00,4764,26,9599.093,0
3396712,05:29:00,05:29:00,4768,27,10254.711,0
3396712,05:30:00,05:30:00,4771,28,10604.511,0
3396712,05:31:00,05:31:00,4774,29,11405.024,0
3396712,05:32:00,05:32:00,4775,30,11642.76,0
3396712,05:33:00,05:33:00,13557,31,12330.52,0
3396712,05:34:00,05:34:00,16305,32,12948.273,0
3396712,05:34:00,05:34:00,6984,33,13278.934,0
3396712,05:35:00,05:35:00,6940,34,13606.909,0
3396712,05:36:00,05:36:00,6942,35,14351.329,0
3396712,05:36:00,05:36:00,6943,36,14577.863,0
3396712,05:37:00,05:37:00,6944,37,14795.125,0
3396712,05:37:00,05:37:00,6946,38,15303.194,0
3396712,05:38:00,05:38:00,15800,39,15596.557,0
3396712,05:39:00,05:39:00,15826,40,16071.581,0
3396712,05:39:00,05:39:00,15829,41,16485.598,0
3396712,05:40:00,05:40:00,15828,42,16644.594,0
3396712,05:42:00,05:42:00,15937,43,17705.068,
3396713,06:10:00,06:10:00,14425,1,0,
3396713,06:10:00,06:10:00,14672,2,317.86005,0
3396713,06:11:00,06:11:00,13549,3,572.31537,0
3396713,06:11:00,06:11:00,8280,4,756.30273,0
3396713,06:12:00,06:12:00,5261,5,1035.7362,0
3396713,06:12:00,06:12:00,5968,6,1406.9259,0
3396713,06:13:00,06:13:00,5969,7,1696.8237,0
3396713,06:14:00,06:14:00,2043,8,2054.4348,0
3396713,06:15:00,06:15:00,2045,9,2459.3184,0
3396713,06:16:00,06:16:00,2048,10,2980.4338,0
3396713,06:17:00,06:17:00,2049,11,3453.1392,0
3396713,06:18:00,06:18:00,2051,12,3951.107,0
3396713,06:18:00,06:18:00,2053,13,4244.3325,0
3396713,06:18:00,06:18:00,2055,14,4364.337,0
3396713,06:19:00,06:19:00,2056,15,4745.336,0
3396713,06:21:00,06:21:00,2993,16,5498.3945,0
3396713,06:22:00,06:22:00,4433,17,6261.0186,0
3396713,06:23:00,06:23:00,4435,18,6786.473,0
3396713,06:24:00,06:24:00,4436,19,6993,0
3396713,06:25:00,06:25:00,4437,20,7260.7188,
3396713,06:25:00,06:25:00,4440,21,7689.2686,0
3396713,06:26:00,06:26:00,4444,22,8282.478,0
3396713,06:27:00,06:27:00,4446,23,8757.3125,0
3396713,06:27:00,06:27:00,4448,24,9001.164,0
3396713,06:28:00,06:28:00,4762,25,9269.129,0
3396713,06:28:00,06:28:00,4764,26,9599.093,0
3396713,06:29:00,06:29:00,4768,27,10254.711,0
3396713,06:30:00,06:30:00,4771,28,10604.511,0
3396713,06:31:00,06:31:00,4774,29,11405.024,0
3396713,06:32:00,06:32:00,4775,30,11642.76,0
3396713,06:33:00,06:33:00,13557,31,12330.52,0
3396713,06:34:00,06:34:00,16305,32,12948.273,0
3396713,06:34:00,06:34:00,6984,33,13278.934,0
3396713,06:35:00,06:35:00,6940,34,13606.909,0
3396713,06:36:00,06:36:00,6942,35,14351.329,0
3396713,06:36:00,06:36:00,6943,36,14577.863,0
3396713,06:37:00,06:37:00,6944,37,14795.125,0
3396713,06:37:00,06:37:00,6946,38,15303.194,0
3396713,06:38:00,06:38:00,15800,39,15596.557,0
3396713,06:39:00,06:39:00,15826,40,16071.581,0
3396713,06:39:00,06:39:00,15829,41,16485.598,0
3396713,06:40:00,06:40:00,15828,42,16644.594,0
3396713,06:42:00,06:42:00,15937,43,17705.068,
3396714,07:10:00,07:10:00,14425,1,0,
3396714,07:10:00,07:10:00,14672,2,317.86005,0
3396714,07:11:00,07:11:00,13549,3,572.31537,0
3396714,07:11:00,07:11:00,8280,4,756.30273,0
3396714,07:12:00,07:12:00,5261,5,1035.7362,0
3396714,07:12:00,07:12:00,5968,6,1406.9259,0
3396714,07:13:00,07:13:00,5969,7,1696.8237,0
3396714,07:14:00,07:14:00,2043,8,2054.4348,0
3396714,07:15:00,07:15:00,2045,9,2459.3184,0
3396714,07:16:00,07:16:00,2048,10,2980.4338,0
3396714,07:17:00,07:17:00,2049,11,3453.1392,0
3396714,07:18:00,07:18:00,2051,12,3951.107,0
3396714,07:18:00,07:18:00,2053,13,4244.3325,0
3396714,07:18:00,07:18:00,2055,14,4364.337,0
3396714,07:19:00,07:19:00,2056,15,4745.336,0
3396714,07:21:00,07:21:00,2993,16,5498.3945,0
3396714,07:22:00,07:22:00,4433,17,6261.0186,0
3396714,07:23:00,07:23:00,4435,18,6786.473,0
3396714,07:24:00,07:24:00,4436,19,6993,0
3396714,07:25:00,07:25:00,4437,20,7260.7188,
3396714,07:25:00,07:25:00,4440,21,7689.2686,0
3396714,07:26:00,07:26:00,4444,22,8282.478,0
3396714,07:27:00,07:27:00,4446,23,8757.3125,0
3396714,07:27:00,07:27:00,4448,24,9001.164,0
3396714,07:28:00,07:28:00,4762,25,9269.129,0
3396714,07:28:00,07:28:00,4764,26,9599.093,0
3396714,07:29:00,07:29:00,4768,27,10254.711,0
3396714,07:30:00,07:30:00,4771,28,10604.511,0
3396714,07:31:00,07:31:00,4774,29,11405.024,0
3396714,07:32:00,07:32:00,4775,30,11642.76,0
3396714,07:33:00,07:33:00,13557,31,12330.52,0
3396714,07:34:00,07:34:00,16305,32,12948.273,0
3396714,07:34:00,07:34:00,6984,33,13278.934,0
3396714,07:35:00,07:35:00,6940,34,13606.909,0
3396714,07:36:00,07:36:00,6942,35,14351.329,0
3396714,07:36:00,07:36:00,6943,36,14577.863,0
3396714,07:37:00,07:37:00,6944,37,14795.125,0
3396714,07:37:00,07:37:00,6946,38,15303.194,0
3396714,07:38:00,07:38:00,15800,39,15596.557,0
3396714,07:39:00,07:39:00,15826,40,16071.581,0
3396714,07:39:00,07:39:00,15829,41,16485.598,0
3396714,07:40:00,07:40:00,15828,42,16644.594,0
3396714,07:42:00,07:42:00,15937,43,17705.068,
3396715,08:12:00,08:12:00,14425,1,0,
3396715,08:12:00,08:12:00,14672,2,317.86005,0
3396715,08:13:00,08:13:00,13549,3,572.31537,0
3396715,08:13:00,08:13:00,8280,4,756.30273,0
3396715,08:14:00,08:14:00,5261,5,1035.7362,0
3396715,08:14:00,08:14:00,5968,6,1406.9259,0
3396715,08:15:00,08:15:00,5969,7,1696.8237,0
3396715,08:16:00,08:16:00,2043,8,2054.4348,0
3396715,08:17:00,08:17:00,2045,9,2459.3184,0
3396715,08:18:00,08:18:00,2048,10,2980.4338,0
3396715,08:19:00,08:19:00,2049,11,3453.1392,0
3396715,08:20:00,08:20:00,2051,12,3951.107,0
3396715,08:20:00,08:20:00,2053,13,4244.3325,0
3396715,08:20:00,08:20:00,2055,14,4364.337,0
3396715,08:21:00,08:21:00,2056,15,4745.336,0
3396715,08:23:00,08:23:00,2993,16,5498.3945,0
3396715,08:24:00,08:24:00,4433,17,6261.0186,0
3396715,08:25:00,08:25:00,4435,18,6786.473,0
3396715,08:26:00,08:26:00,4436,19,6993,0
3396715,08:27:00,08:27:00,4437,20,7260.7188,
3396715,08:27:00,08:27:00,4440,21,7689.2686,0
3396715,08:28:00,08:28:00,4444,22,8282.478,0
3396715,08:29:00,08:29:00,4446,23,8757.3125,0
3396715,08:29:00,08:29:00,4448,24,9001.164,0
3396715,08:30:00,08:30:00,4762,25,9269.129,0
3396715,08:30:00,08:30:00,4764,26,9599.093,0
3396715,08:31:00,08:31:00,4768,27,10254.711,0
3396715,08:32:00,08:32:00,4771,28,10604.511,0
3396715,08:33:00,08:33:00,4774,29,11405.024,0
3396715,08:34:00,08:34:00,4775,30,11642.76,0
3396715,08:35:00,08:35:00,13557,31,12330.52,0
3396715,08:36:00,08:36:00,16305,32,12948.273,0
3396715,08:36:00,08:36:00,6984,33,13278.934,0
3396715,08:37:00,08:37:00,6940,34,13606.909,0
3396715,08:38:00,08:38:00,6942,35,14351.329,0
3396715,08:38:00,08:38:00,6943,36,14577.863,0
3396715,08:39:00,08:39:00,6944,37,14795.125,0
3396715,08:39:00,08:39:00,6946,38,15303.194,0
3396715,08:40:00,08:40:00,15800,39,15596.557,0
3396715,08:41:00,08:41:00,15826,40,16071.581,0
3396715,08:41:00,08:41:00,15829,41,16485.598,0
3396715,08:42:00,08:42:00,15828,42,16644.594,0
3396715,08:44:00,08:44:00,15937,43,17705.068,
3396716,09:30:00,09:30:00,14425,1,0,
3396716,09:30:00,09:30:00,14672,2,317.86005,0
3396716,09:31:00,09:31:00,13549,3,572.31537,0
3396716,09:31:00,09:31:00,8280,4,756.30273,0
3396716,09:32:00,09:32:00,5261,5,1035.7362,0
3396716,09:32:00,09:32:00,5968,6,1406.9259,0
3396716,09:33:00,09:33:00,5969,7,1696.8237,0
3396716,09:34:00,09:34:00,2043,8,2054.4348,0
3396716,09:35:00,09:35:00,2045,9,2459.3184,0
3396716,09:36:00,09:36:00,2048,10,2980.4338,0
3396716,09:37:00,09:37:00,2049,11,3453.1392,0
3396716,09:38:00,09:38:00,2051,12,3951.107,0
3396716,09:38:00,09:38:00,2053,13,4244.3325,0
3396716,09:38:00,09:38:00,2055,14,4364.337,0
3396716,09:39:00,09:39:00,2056,15,4745.336,0
3396716,09:41:00,09:41:00,2993,16,5498.3945,0
3396716,09:42:00,09:42:00,4433,17,6261.0186,0
3396716,09:43:00,09:43:00,4435,18,6786.473,0
3396716,09:44:00,09:44:00,4436,19,6993,0
3396716,09:45:00,09:45:00,4437,20,7260.7188,
3396716,09:45:00,09:45:00,4440,21,7689.2686,0
3396716,09:46:00,09:46:00,4444,22,8282.478,0
3396716,09:47:00,09:47:00,4446,23,8757.3125,0
3396716,09:47:00,09:47:00,4448,24,9001.164,0
3396716,09:48:00,09:48:00,4762,25,9269.129,0
3396716,09:48:00,09:48:00,4764,26,9599.093,0
3396716,09:49:00,09:49:00,4768,27,10254.711,0
3396716,09:50:00,09:50:00,4771,28,10604.511,0
3396716,09:51:00,09:51:00,4774,29,11405.024,0
3396716,09:52:00,09:52:00,4775,30,11642.76,0
3396716,09:53:00,09:53:00,13557,31,12330.52,0
3396716,09:54:00,09:54:00,16305,32,12948.273,0
3396716,09:54:00,09:54:00,6984,33,13278.934,0
3396716,09:55:00,09:55:00,6940,34,13606.909,0
3396716,09:56:00,09:56:00,6942,35,14351.329,0
3396716,09:56:00,09:56:00,6943,36,14577.863,0
3396716,09:57:00,09:57:00,6944,37,14795.125,0
3396716,09:57:00,09:57:00,6946,38,15303.194,0
3396716,09:58:00,09:58:00,15800,39,15596.557,0
3396716,09:59:00,09:59:00,15826,40,16071.581,0
3396716,09:59:00,09:59:00,15829,41,16485.598,0
3396716,10:00:00,10:00:00,15828,42,16644.594,0
3396716,10:02:00,10:02:00,15937,43,17705.068,
3396717,10:30:00,10:30:00,14425,1,0,
3396717,10:30:00,10:30:00,14672,2,317.86005,0
3396717,10:31:00,10:31:00,13549,3,572.31537,0
3396717,10:31:00,10:31:00,8280,4,756.30273,0
3396717,10:32:00,10:32:00,5261,5,1035.7362,0
3396717,10:32:00,10:32:00,5968,6,1406.9259,0
3396717,10:33:00,10:33:00,5969,7,1696.8237,0
3396717,10:34:00,10:34:00,2043,8,2054.4348,0
3396717,10:35:00,10:35:00,2045,9,2459.3184,0
3396717,10:36:00,10:36:00,2048,10,2980.4338,0
3396717,10:37:00,10:37:00,2049,11,3453.1392,0
3396717,10:38:00,10:38:00,2051,12,3951.107,0
3396717,10:38:00,10:38:00,2053,13,4244.3325,0
3396717,10:38:00,10:38:00,2055,14,4364.337,0
3396717,10:39:00,10:39:00,2056,15,4745.336,0
3396717,10:41:00,10:41:00,2993,16,5498.3945,0
3396717,10:42:00,10:42:00,4433,17,6261.0186,0
3396717,10:43:00,10:43:00,4435,18,6786.473,0
3396717,10:44:00,10:44:00,4436,19,6993,0
3396717,10:45:00,10:45:00,4437,20,7260.7188,
3396717,10:45:00,10:45:00,4440,21,7689.2686,0
3396717,10:46:00,10:46:00,4444,22,8282.478,0
3396717,10:47:00,10:47:00,4446,23,8757.3125,0
3396717,10:47:00,10:47:00,4448,24,9001.164,0
3396717,10:48:00,10:48:00,4762,25,9269.129,0
3396717,10:48:00,10:48:00,4764,26,9599.093,0
3396717,10:49:00,10:49:00,4768,27,10254.711,0
3396717,10:50:00,10:50:00,4771,28,10604.511,0
3396717,10:51:00,10:51:00,4774,29,11405.024,0
3396717,10:52:00,10:52:00,4775,30,11642.76,0
3396717,10:53:00,10:53:00,13557,31,12330.52,0
3396717,10:54:00,10:54:00,16305,32,12948.273,0
3396717,10:54:00,10:54:00,6984,33,13278.934,0
3396717,10:55:00,10:55:00,6940,34,13606.909,0
3396717,10:56:00,10:56:00,6942,35,14351.329,0
3396717,10:56:00,10:56:00,6943,36,14577.863,0
3396717,10:57:00,10:57:00,6944,37,14795.125,0
3396717,10:57:00,10:57:00,6946,38,15303.194,0
3396717,10:58:00,10:58:00,15800,39,15596.557,0
3396717,10:59:00,10:59:00,15826,40,16071.581,0
3396717,10:59:00,10:59:00,15829,41,16485.598,0
3396717,11:00:00,11:00:00,15828,42,16644.594,0
3396717,11:02:00,11:02:00,15937,43,17705.068,
3396718,11:30:00,11:30:00,14425,1,0,
3396718,11:30:00,11:30:00,14672,2,317.86005,0
3396718,11:31:00,11:31:00,13549,3,572.31537,0
3396718,11:31:00,11:31:00,8280,4,756.30273,0
3396718,11:32:00,11:32:00,5261,5,1035.7362,0
3396718,11:32:00,11:32:00,5968,6,1406.9259,0
3396718,11:33:00,11:33:00,5969,7,1696.8237,0
3396718,11:34:00,11:34:00,2043,8,2054.4348,0
3396718,11:35:00,11:35:00,2045,9,2459.3184,0
3396718,11:36:00,11:36:00,2048,10,2980.4338,0
3396718,11:37:00,11:37:00,2049,11,3453.1392,0
3396718,11:38:00,11:38:00,2051,12,3951.107,0
3396718,11:38:00,11:38:00,2053,13,4244.3325,0
3396718,11:38:00,11:38:00,2055,14,4364.337,0
3396718,11:39:00,11:39:00,2056,15,4745.336,0
3396718,11:41:00,11:41:00,2993,16,5498.3945,0
3396718,11:42:00,11:42:00,4433,17,6261.0186,0
3396718,11:43:00,11:43:00,4435,18,6786.473,0
3396718,11:44:00,11:44:00,4436,19,6993,0
3396718,11:45:00,11:45:00,4437,20,7260.7188,
3396718,11:45:00,11:45:00,4440,21,7689.2686,0
3396718,11:46:00,11:46:00,4444,22,8282.478,0
3396718,11:47:00,11:47:00,4446,23,8757.3125,0
3396718,11:47:00,11:47:00,4448,24,9001.164,0
3396718,11:48:00,11:48:00,4762,25,9269.129,0
3396718,11:48:00,11:48:00,4764,26,9599.093,0
3396718,11:49:00,11:49:00,4768,27,10254.711,0
3396718,11:50:00,11:50:00,4771,28,10604.511,0
3396718,11:51:00,11:51:00,4774,29,11405.024,0
3396718,11:52:00,11:52:00,4775,30,11642.76,0
3396718,11:53:00,11:53:00,13557,31,12330.52,0
3396718,11:54:00,11:54:00,16305,32,12948.273,0
3396718,11:54:00,11:54:00,6984,33,13278.934,0
3396718,11:55:00,11:55:00,6940,34,13606.909,0
3396718,11:56:00,11:56:00,6942,35,14351.329,0
3396718,11:56:00,11:56:00,6943,36,14577.863,0
3396718,11:57:00,11:57:00,6944,37,14795.125,0
3396718,11:57:00,11:57:00,6946,38,15303.194,0
3396718,11:58:00,11:58:00,15800,39,15596.557,0
3396718,11:59:00,11:59:00,15826,40,16071.581,0
3396718,11:59:00,11:59:00,15829,41,16485.598,0
3396718,12:00:00,12:00:00,15828,42,16644.594,0
3396718,12:02:00,12:02:00,15937,43,17705.068,
3396719,12:50:00,12:50:00,14425,1,0,
3396719,12:50:00,12:50:00,14672,2,317.86005,0
3396719,12:51:00,12:51:00,13549,3,572.31537,0
3396719,12:51:00,12:51:00,8280,4,756.30273,0
3396719,12:52:00,12:52:00,5261,5,1035.7362,0
3396719,12:52:00,12:52:00,5968,6,1406.9259,0
3396719,12:53:00,12:53:00,5969,7,1696.8237,0
3396719,12:54:00,12:54:00,2043,8,2054.4348,0
3396719,12:55:00,12:55:00,2045,9,2459.3184,0
3396719,12:56:00,12:56:00,2048,10,2980.4338,0
3396719,12:57:00,12:57:00,2049,11,3453.1392,0
3396719,12:58:00,12:58:00,2051,12,3951.107,0
3396719,12:58:00,12:58:00,2053,13,4244.3325,0
3396719,12:58:00,12:58:00,2055,14,4364.337,0
3396719,12:59:00,12:59:00,2056,15,4745.336,0
3396719,13:01:00,13:01:00,2993,16,5498.3945,0
3396719,13:02:00,13:02:00,4433,17,6261.0186,0
3396719,13:03:00,13:03:00,4435,18,6786.473,0
3396719,13:04:00,13:04:00,4436,19,6993,0
3396719,13:05:00,13:05:00,4437,20,7260.7188,
3396719,13:05:00,13:05:00,4440,21,7689.2686,0
3396719,13:06:00,13:06:00,4444,22,8282.478,0
3396719,13:07:00,13:07:00,4446,23,8757.3125,0
3396719,13:07:00,13:07:00,4448,24,9001.164,0
3396719,13:08:00,13:08:00,4762,25,9269.129,0
3396719,13:08:00,13:08:00,4764,26,9599.093,0
3396719,13:09:00,13:09:00,4768,27,10254.711,0
3396719,13:10:00,13:10:00,4771,28,10604.511,0
3396719,13:11:00,13:11:00,4774,29,11405.024,0
3396719,13:12:00,13:12:00,4775,30,11642.76,0
3396719,13:13:00,13:13:00,13557,31,12330.52,0
3396719,13:14:00,13:14:00,16305,32,12948.273,0
3396719,13:14:00,13:14:00,6984,33,13278.934,0
3396719,13:15:00,13:15:00,6940,34,13606.909,0
3396719,13:16:00,13:16:00,6942,35,14351.329,0
3396719,13:16:00,13:16:00,6943,36,14577.863,0
3396719,13:17:00,13:17:00,6944,37,14795.125,0
3396719,13:17:00,13:17:00,6946,38,15303.194,0
3396719,13:18:00,13:18:00,15800,39,15596.557,0
3396719,13:19:00,13:19:00,15826,40,16071.581,0
3396719,13:19:00,13:19:00,15829,41,16485.598,0
3396719,13:20:00,13:20:00,15828,42,16644.594,0
3396719,13:22:00,13:22:00,15937,43,17705.068,
3396720,14:50:00,14:50:00,14425,1,0,
3396720,14:50:00,14:50:00,14672,2,317.86005,0
3396720,14:51:00,14:51:00,13549,3,572.31537,0
3396720,14:51:00,14:51:00,8280,4,756.30273,0
3396720,14:52:00,14:52:00,5261,5,1035.7362,0
3396720,14:52:00,14:52:00,5968,6,1406.9259,0
3396720,14:53:00,14:53:00,5969,7,1696.8237,0
3396720,14:54:00,14:54:00,2043,8,2054.4348,0
3396720,14:55:00,14:55:00,2045,9,2459.3184,0
3396720,14:56:00,14:56:00,2048,10,2980.4338,0
3396720,14:57:00,14:57:00,2049,11,3453.1392,0
3396720,14:58:00,14:58:00,2051,12,3951.107,0
3396720,14:58:00,14:58:00,2053,13,4244.3325,0
3396720,14:58:00,14:58:00,2055,14,4364.337,0
3396720,14:59:00,14:59:00,2056,15,4745.336,0
3396720,15:01:00,15:01:00,2993,16,5498.3945,0
3396720,15:02:00,15:02:00,4433,17,6261.0186,0
3396720,15:03:00,15:03:00,4435,18,6786.473,0
3396720,15:04:00,15:04:00,4436,19,6993,0
3396720,15:05:00,15:05:00,4437,20,7260.7188,
3396720,15:05:00,15:05:00,4440,21,7689.2686,0
3396720,15:06:00,15:06:00,4444,22,8282.478,0
3396720,15:07:00,15:07:00,4446,23,8757.3125,0
3396720,15:07:00,15:07:00,4448,24,9001.164,0
3396720,15:08:00,15:08:00,4762,25,9269.129,0
3396720,15:08:00,15:08:00,4764,26,9599.093,0
3396720,15:09:00,15:09:00,4768,27,10254.711,0
3396720,15:10:00,15:10:00,4771,28,10604.511,0
3396720,15:11:00,15:11:00,4774,29,11405.024,0
3396720,15:12:00,15:12:00,4775,30,11642.76,0
3396720,15:13:00,15:13:00,13557,31,12330.52,0
3396720,15:14:00,15:14:00,16305,32,12948.273,0
3396720,15:14:00,15:14:00,6984,33,13278.934,0
3396720,15:15:00,15:15:00,6940,34,13606.909,0
3396720,15:16:00,15:16:00,6942,35,14351.329,0
3396720,15:16:00,15:16:00,6943,36,14577.863,0
3396720,15:17:00,15:17:00,6944,37,14795.125,0
3396720,15:17:00,15:17:00,6946,38,15303.194,0
3396720,15:18:00,15:18:00,15800,39,15596.557,0
3396720,15:19:00,15:19:00,15826,40,16071.581,0
3396720,15:19:00,15:19:00,15829,41,16485.598,0
3396720,15:20:00,15:20:00,15828,42,16644.594,0
3396720,15:22:00,15:22:00,15937,43,17705.068,
3396721,19:50:00,19:50:00,14425,1,0,
3396721,19:50:00,19:50:00,14672,2,317.86005,0
3396721,19:51:00,19:51:00,13549,3,572.31537,0
3396721,19:51:00,19:51:00,8280,4,756.30273,0
3396721,19:51:00,19:51:00,5261,5,1035.7362,0
3396721,19:52:00,19:52:00,5968,6,1406.9259,0
3396721,19:53:00,19:53:00,5969,7,1696.8237,0
3396721,19:53:00,19:53:00,2043,8,2054.4348,0
3396721,19:54:00,19:54:00,2045,9,2459.3184,0
3396721,19:55:00,19:55:00,2048,10,2980.4338,0
3396721,19:56:00,19:56:00,2049,11,3453.1392,0
3396721,19:57:00,19:57:00,2051,12,3951.107,0
3396721,19:58:00,19:58:00,2053,13,4244.3325,0
3396721,19:58:00,19:58:00,2055,14,4364.337,0
3396721,19:59:00,19:59:00,2056,15,4745.336,0
3396721,20:00:00,20:00:00,2993,16,5498.3945,0
3396721,20:01:00,20:01:00,4433,17,6261.0186,0
3396721,20:02:00,20:02:00,4435,18,6786.473,0
3396721,20:03:00,20:03:00,4436,19,6993,0
3396721,20:04:00,20:04:00,4437,20,7260.7188,
3396721,20:04:00,20:04:00,4440,21,7689.2686,0
3396721,20:05:00,20:05:00,4444,22,8282.478,0
3396721,20:06:00,20:06:00,4446,23,8757.3125,0
3396721,20:06:00,20:06:00,4448,24,9001.164,0
3396721,20:07:00,20:07:00,4762,25,9269.129,0
3396721,20:07:00,20:07:00,4764,26,9599.093,0
3396721,20:08:00,20:08:00,4768,27,10254.711,0
3396721,20:09:00,20:09:00,4771,28,10604.511,0
3396721,20:10:00,20:10:00,4774,29,11405.024,0
3396721,20:10:00,20:10:00,4775,30,11642.76,0
3396721,20:11:00,20:11:00,13557,31,12330.52,0
3396721,20:12:00,20:12:00,16305,32,12948.273,0
3396721,20:13:00,20:13:00,6984,33,13278.934,0
3396721,20:13:00,20:13:00,6940,34,13606.909,0
3396721,20:14:00,20:14:00,6942,35,14351.329,0
3396721,20:15:00,20:15:00,6943,36,14577.863,0
3396721,20:15:00,20:15:00,6944,37,14795.125,0
3396721,20:16:00,20:16:00,6946,38,15303.194,0
3396721,20:16:00,20:16:00,15800,39,15596.557,0
3396721,20:17:00,20:17:00,15826,40,16071.581,0
3396721,20:17:00,20:17:00,15829,41,16485.598,0
3396721,20:18:00,20:18:00,15828,42,16644.594,0
3396721,20:20:00,20:20:00,15937,43,17705.068,
3396722,21:10:00,21:10:00,14425,1,0,
3396722,21:10:00,21:10:00,14672,2,317.86005,0
3396722,21:11:00,21:11:00,13549,3,572.31537,0
3396722,21:11:00,21:11:00,8280,4,756.30273,0
3396722,21:11:00,21:11:00,5261,5,1035.7362,0
3396722,21:12:00,21:12:00,5968,6,1406.9259,0
3396722,21:13:00,21:13:00,5969,7,1696.8237,0
3396722,21:13:00,21:13:00,2043,8,2054.4348,0
3396722,21:14:00,21:14:00,2045,9,2459.3184,0
3396722,21:15:00,21:15:00,2048,10,2980.4338,0
3396722,21:16:00,21:16:00,2049,11,3453.1392,0
3396722,21:17:00,21:17:00,2051,12,3951.107,0
3396722,21:18:00,21:18:00,2053,13,4244.3325,0
3396722,21:18:00,21:18:00,2055,14,4364.337,0
3396722,21:19:00,21:19:00,2056,15,4745.336,0
3396722,21:20:00,21:20:00,2993,16,5498.3945,0
3396722,21:21:00,21:21:00,4433,17,6261.0186,0
3396722,21:22:00,21:22:00,4435,18,6786.473,0
3396722,21:23:00,21:23:00,4436,19,6993,0
3396722,21:24:00,21:24:00,4437,20,7260.7188,
3396722,21:24:00,21:24:00,4440,21,7689.2686,0
3396722,21:25:00,21:25:00,4444,22,8282.478,0
3396722,21:26:00,21:26:00,4446,23,8757.3125,0
3396722,21:26:00,21:26:00,4448,24,9001.164,0
3396722,21:27:00,21:27:00,4762,25,9269.129,0
3396722,21:27:00,21:27:00,4764,26,9599.093,0
3396722,21:28:00,21:28:00,4768,27,10254.711,0
3396722,21:29:00,21:29:00,4771,28,10604.511,0
3396722,21:30:00,21:30:00,4774,29,11405.024,0
3396722,21:30:00,21:30:00,4775,30,11642.76,0
3396722,21:31:00,21:31:00,13557,31,12330.52,0
3396722,21:32:00,21:32:00,16305,32,12948.273,0
3396722,21:33:00,21:33:00,6984,33,13278.934,0
3396722,21:33:00,21:33:00,6940,34,13606.909,0
3396722,21:34:00,21:34:00,6942,35,14351.329,0
3396722,21:35:00,21:35:00,6943,36,14577.863,0
3396722,21:35:00,21:35:00,6944,37,14795.125,0
3396722,21:36:00,21:36:00,6946,38,15303.194,0
3396722,21:36:00,21:36:00,15800,39,15596.557,0
3396722,21:37:00,21:37:00,15826,40,16071.581,0
3396722,21:37:00,21:37:00,15829,41,16485.598,0
3396722,21:38:00,21:38:00,15828,42,16644.594,0
3396722,21:40:00,21:40:00,15937,43,17705.068,
3396723,13:50:00,13:50:00,14425,1,0,
3396723,13:50:00,13:50:00,14672,2,317.86005,0
3396723,13:51:00,13:51:00,13549,3,572.31537,0
3396723,13:51:00,13:51:00,8280,4,756.30273,0
3396723,13:52:00,13:52:00,5261,5,1035.7362,0
3396723,13:52:00,13:52:00,5968,6,1406.9259,0
3396723,13:53:00,13:53:00,5969,7,1696.8237,0
3396723,13:54:00,13:54:00,2043,8,2054.4348,0
3396723,13:55:00,13:55:00,2045,9,2459.3184,0
3396723,13:56:00,13:56:00,2048,10,2980.4338,0
3396723,13:57:00,13:57:00,2049,11,3453.1392,0
3396723,13:58:00,13:58:00,2051,12,3951.107,0
3396723,13:58:00,13:58:00,2053,13,4244.3325,0
3396723,13:58:00,13:58:00,2055,14,4364.337,0
3396723,13:59:00,13:59:00,2056,15,4745.336,0
3396723,14:01:00,14:01:00,2993,16,5498.3945,0
3396723,14:02:00,14:02:00,4433,17,6261.0186,0
3396723,14:03:00,14:03:00,4435,18,6786.473,0
3396723,14:04:00,14:04:00,4436,19,6993,0
3396723,14:05:00,14:05:00,4437,20,7260.7188,
3396723,14:05:00,14:05:00,4440,21,7689.2686,0
3396723,14:06:00,14:06:00,4444,22,8282.478,0
3396723,14:07:00,14:07:00,4446,23,8757.3125,0
3396723,14:07:00,14:07:00,4448,24,9001.164,0
3396723,14:08:00,14:08:00,4762,25,9269.129,0
3396723,14:08:00,14:08:00,4764,26,9599.093,0
3396723,14:09:00,14:09:00,4768,27,10254.711,0
3396723,14:10:00,14:10:00,4771,28,10604.511,0
3396723,14:11:00,14:11:00,4774,29,11405.024,0
3396723,14:12:00,14:12:00,4775,30,11642.76,0
3396723,14:13:00,14:13:00,13557,31,12330.52,0
3396723,14:14:00,14:14:00,16305,32,12948.273,0
3396723,14:14:00,14:14:00,6984,33,13278.934,0
3396723,14:15:00,14:15:00,6940,34,13606.909,0
3396723,14:16:00,14:16:00,6942,35,14351.329,0
3396723,14:16:00,14:16:00,6943,36,14577.863,0
3396723,14:17:00,14:17:00,6944,37,14795.125,0
3396723,14:17:00,14:17:00,6946,38,15303.194,0
3396723,14:18:00,14:18:00,15800,39,15596.557,0
3396723,14:19:00,14:19:00,15826,40,16071.581,0
3396723,14:19:00,14:19:00,15829,41,16485.598,0
3396723,14:20:00,14:20:00,15828,42,16644.594,0
3396723,14:22:00,14:22:00,15937,43,17705.068,
3396734,06:50:00,06:50:00,14425,1,0,
3396734,06:50:00,06:50:00,14672,2,317.86005,0
3396734,06:51:00,06:51:00,13549,3,572.31537,0
3396734,06:51:00,06:51:00,8280,4,756.30273,0
3396734,06:51:00,06:51:00,5261,5,1035.7362,0
3396734,06:52:00,06:52:00,5968,6,1406.9259,0
3396734,06:53:00,06:53:00,5969,7,1696.8237,0
3396734,06:53:00,06:53:00,2043,8,2054.4348,0
3396734,06:54:00,06:54:00,2045,9,2459.3184,0
3396734,06:55:00,06:55:00,2048,10,2980.4338,0
3396734,06:56:00,06:56:00,2049,11,3453.1392,0
3396734,06:57:00,06:57:00,2051,12,3951.107,0
3396734,06:58:00,06:58:00,2053,13,4244.3325,0
3396734,06:58:00,06:58:00,2055,14,4364.337,0
3396734,06:59:00,06:59:00,2056,15,4745.336,0
3396734,07:00:00,07:00:00,2993,16,5498.3945,0
3396734,07:01:00,07:01:00,4433,17,6261.0186,0
3396734,07:02:00,07:02:00,4435,18,6786.473,0
3396734,07:03:00,07:03:00,4436,19,6993,0
3396734,07:04:00,07:04:00,4437,20,7260.7188,
3396734,07:04:00,07:04:00,4440,21,7689.2686,0
3396734,07:05:00,07:05:00,4444,22,8282.478,0
3396734,07:06:00,07:06:00,4446,23,8757.3125,0
3396734,07:06:00,07:06:00,4448,24,9001.164,0
3396734,07:06:00,07:06:00,4762,25,9269.129,0
3396734,07:07:00,07:07:00,4764,26,9599.093,0
3396734,07:08:00,07:08:00,4768,27,10254.711,0
3396734,07:08:00,07:08:00,4771,28,10604.511,0
3396734,07:09:00,07:09:00,4774,29,11405.024,0
3396734,07:10:00,07:10:00,4775,30,11642.76,0
3396734,07:11:00,07:11:00,13557,31,12330.52,0
3396734,07:12:00,07:12:00,16305,32,12948.273,0
3396734,07:12:00,07:12:00,6984,33,13278.934,0
3396734,07:13:00,07:13:00,6940,34,13606.909,0
3396734,07:14:00,07:14:00,6942,35,14351.329,0
3396734,07:14:00,07:14:00,6943,36,14577.863,0
3396734,07:14:00,07:14:00,6944,37,14795.125,0
3396734,07:15:00,07:15:00,6946,38,15303.194,0
3396734,07:15:00,07:15:00,15800,39,15596.557,0
3396734,07:16:00,07:16:00,15826,40,16071.581,0
3396734,07:17:00,07:17:00,15829,41,16485.598,0
3396734,07:17:00,07:17:00,15828,42,16644.594,0
3396734,07:19:00,07:19:00,15937,43,17705.068,
3396735,08:10:00,08:10:00,14425,1,0,
3396735,08:10:00,08:10:00,14672,2,317.86005,0
3396735,08:11:00,08:11:00,13549,3,572.31537,0
3396735,08:11:00,08:11:00,8280,4,756.30273,0
3396735,08:12:00,08:12:00,5261,5,1035.7362,0
3396735,08:12:00,08:12:00,5968,6,1406.9259,0
3396735,08:13:00,08:13:00,5969,7,1696.8237,0
3396735,08:14:00,08:14:00,2043,8,2054.4348,0
3396735,08:15:00,08:15:00,2045,9,2459.3184,0
3396735,08:16:00,08:16:00,2048,10,2980.4338,0
3396735,08:17:00,08:17:00,2049,11,3453.1392,0
3396735,08:18:00,08:18:00,2051,12,3951.107,0
3396735,08:18:00,08:18:00,2053,13,4244.3325,0
3396735,08:18:00,08:18:00,2055,14,4364.337,0
3396735,08:19:00,08:19:00,2056,15,4745.336,0
3396735,08:21:00,08:21:00,2993,16,5498.3945,0
3396735,08:22:00,08:22:00,4433,17,6261.0186,0
3396735,08:23:00,08:23:00,4435,18,6786.473,0
3396735,08:24:00,08:24:00,4436,19,6993,0
3396735,08:25:00,08:25:00,4437,20,7260.7188,
3396735,08:25:00,08:25:00,4440,21,7689.2686,0
3396735,08:26:00,08:26:00,4444,22,8282.478,0
3396735,08:27:00,08:27:00,4446,23,8757.3125,0
3396735,08:27:00,08:27:00,4448,24,9001.164,0
3396735,08:28:00,08:28:00,4762,25,9269.129,0
3396735,08:28:00,08:28:00,4764,26,9599.093,0
3396735,08:29:00,08:29:00,4768,27,10254.711,0
3396735,08:30:00,08:30:00,4771,28,10604.511,0
3396735,08:31:00,08:31:00,4774,29,11405.024,0
3396735,08:31:00,08:31:00,4775,30,11642.76,0
3396735,08:32:00,08:32:00,13557,31,12330.52,0
3396735,08:33:00,08:33:00,16305,32,12948.273,0
3396735,08:34:00,08:34:00,6984,33,13278.934,0
3396735,08:34:00,08:34:00,6940,34,13606.909,0
3396735,08:35:00,08:35:00,6942,35,14351.329,0
3396735,08:36:00,08:36:00,6943,36,14577.863,0
3396735,08:36:00,08:36:00,6944,37,14795.125,0
3396735,08:37:00,08:37:00,6946,38,15303.194,0
3396735,08:37:00,08:37:00,15800,39,15596.557,0
3396735,08:38:00,08:38:00,15826,40,16071.581,0
3396735,08:38:00,08:38:00,15829,41,16485.598,0
3396735,08:39:00,08:39:00,15828,42,16644.594,0
3396735,08:41:00,08:41:00,15937,43,17705.068,
3396736,10:10:00,10:10:00,14425,1,0,
3396736,10:10:00,10:10:00,14672,2,317.86005,0
3396736,10:11:00,10:11:00,13549,3,572.31537,0
3396736,10:11:00,10:11:00,8280,4,756.30273,0
3396736,10:12:00,10:12:00,5261,5,1035.7362,0
3396736,10:12:00,10:12:00,5968,6,1406.9259,0
3396736,10:13:00,10:13:00,5969,7,1696.8237,0
3396736,10:14:00,10:14:00,2043,8,2054.4348,0
3396736,10:15:00,10:15:00,2045,9,2459.3184,0
3396736,10:16:00,10:16:00,2048,10,2980.4338,0
3396736,10:17:00,10:17:00,2049,11,3453.1392,0
3396736,10:18:00,10:18:00,2051,12,3951.107,0
3396736,10:18:00,10:18:00,2053,13,4244.3325,0
3396736,10:18:00,10:18:00,2055,14,4364.337,0
3396736,10:19:00,10:19:00,2056,15,4745.336,0
3396736,10:21:00,10:21:00,2993,16,5498.3945,0
3396736,10:22:00,10:22:00,4433,17,6261.0186,0
3396736,10:23:00,10:23:00,4435,18,6786.473,0
3396736,10:24:00,10:24:00,4436,19,6993,0
3396736,10:25:00,10:25:00,4437,20,7260.7188,
3396736,10:25:00,10:25:00,4440,21,7689.2686,0
3396736,10:26:00,10:26:00,4444,22,8282.478,0
3396736,10:27:00,10:27:00,4446,23,8757.3125,0
3396736,10:27:00,10:27:00,4448,24,9001.164,0
3396736,10:28:00,10:28:00,4762,25,9269.129,0
3396736,10:28:00,10:28:00,4764,26,9599.093,0
3396736,10:29:00,10:29:00,4768,27,10254.711,0
3396736,10:30:00,10:30:00,4771,28,10604.511,0
3396736,10:31:00,10:31:00,4774,29,11405.024,0
3396736,10:31:00,10:31:00,4775,30,11642.76,0
3396736,10:32:00,10:32:00,13557,31,12330.52,0
3396736,10:33:00,10:33:00,16305,32,12948.273,0
3396736,10:34:00,10:34:00,6984,33,13278.934,0
3396736,10:34:00,10:34:00,6940,34,13606.909,0
3396736,10:35:00,10:35:00,6942,35,14351.329,0
3396736,10:36:00,10:36:00,6943,36,14577.863,0
3396736,10:36:00,10:36:00,6944,37,14795.125,0
3396736,10:37:00,10:37:00,6946,38,15303.194,0
3396736,10:37:00,10:37:00,15800,39,15596.557,0
3396736,10:38:00,10:38:00,15826,40,16071.581,0
3396736,10:38:00,10:38:00,15829,41,16485.598,0
3396736,10:39:00,10:39:00,15828,42,16644.594,0
3396736,10:41:00,10:41:00,15937,43,17705.068,
3396737,11:10:00,11:10:00,14425,1,0,
3396737,11:10:00,11:10:00,14672,2,317.86005,0
3396737,11:11:00,11:11:00,13549,3,572.31537,0
3396737,11:11:00,11:11:00,8280,4,756.30273,0
3396737,11:12:00,11:12:00,5261,5,1035.7362,0
3396737,11:12:00,11:12:00,5968,6,1406.9259,0
3396737,11:13:00,11:13:00,5969,7,1696.8237,0
3396737,11:14:00,11:14:00,2043,8,2054.4348,0
3396737,11:15:00,11:15:00,2045,9,2459.3184,0
3396737,11:16:00,11:16:00,2048,10,2980.4338,0
3396737,11:17:00,11:17:00,2049,11,3453.1392,0
3396737,11:18:00,11:18:00,2051,12,3951.107,0
3396737,11:18:00,11:18:00,2053,13,4244.3325,0
3396737,11:18:00,11:18:00,2055,14,4364.337,0
3396737,11:19:00,11:19:00,2056,15,4745.336,0
3396737,11:21:00,11:21:00,2993,16,5498.3945,0
3396737,11:22:00,11:22:00,4433,17,6261.0186,0
3396737,11:23:00,11:23:00,4435,18,6786.473,0
3396737,11:24:00,11:24:00,4436,19,6993,0
3396737,11:25:00,11:25:00,4437,20,7260.7188,
3396737,11:25:00,11:25:00,4440,21,7689.2686,0
3396737,11:26:00,11:26:00,4444,22,8282.478,0
3396737,11:27:00,11:27:00,4446,23,8757.3125,0
3396737,11:27:00,11:27:00,4448,24,9001.164,0
3396737,11:28:00,11:28:00,4762,25,9269.129,0
3396737,11:28:00,11:28:00,4764,26,9599.093,0
3396737,11:29:00,11:29:00,4768,27,10254.711,0
3396737,11:30:00,11:30:00,4771,28,10604.511,0
3396737,11:31:00,11:31:00,4774,29,11405.024,0
3396737,11:31:00,11:31:00,4775,30,11642.76,0
3396737,11:32:00,11:32:00,13557,31,12330.52,0
3396737,11:33:00,11:33:00,16305,32,12948.273,0
3396737,11:34:00,11:34:00,6984,33,13278.934,0
3396737,11:34:00,11:34:00,6940,34,13606.909,0
3396737,11:35:00,11:35:00,6942,35,14351.329,0
3396737,11:36:00,11:36:00,6943,36,14577.863,0
3396737,11:36:00,11:36:00,6944,37,14795.125,0
3396737,11:37:00,11:37:00,6946,38,15303.194,0
3396737,11:37:00,11:37:00,15800,39,15596.557,0
3396737,11:38:00,11:38:00,15826,40,16071.581,0
3396737,11:38:00,11:38:00,15829,41,16485.598,0
3396737,11:39:00,11:39:00,15828,42,16644.594,0
3396737,11:41:00,11:41:00,15937,43,17705.068,
3396738,13:30:00,13:30:00,14425,1,0,
3396738,13:30:00,13:30:00,14672,2,317.86005,0
3396738,13:31:00,13:31:00,13549,3,572.31537,0
3396738,13:31:00,13:31:00,8280,4,756.30273,0
3396738,13:32:00,13:32:00,5261,5,1035.7362,0
3396738,13:32:00,13:32:00,5968,6,1406.9259,0
3396738,13:33:00,13:33:00,5969,7,1696.8237,0
3396738,13:34:00,13:34:00,2043,8,2054.4348,0
3396738,13:35:00,13:35:00,2045,9,2459.3184,0
3396738,13:36:00,13:36:00,2048,10,2980.4338,0
3396738,13:37:00,13:37:00,2049,11,3453.1392,0
3396738,13:38:00,13:38:00,2051,12,3951.107,0
3396738,13:38:00,13:38:00,2053,13,4244.3325,0
3396738,13:38:00,13:38:00,2055,14,4364.337,0
3396738,13:39:00,13:39:00,2056,15,4745.336,0
3396738,13:41:00,13:41:00,2993,16,5498.3945,0
3396738,13:42:00,13:42:00,4433,17,6261.0186,0
3396738,13:43:00,13:43:00,4435,18,6786.473,0
3396738,13:44:00,13:44:00,4436,19,6993,0
3396738,13:45:00,13:45:00,4437,20,7260.7188,
3396738,13:45:00,13:45:00,4440,21,7689.2686,0
3396738,13:46:00,13:46:00,4444,22,8282.478,0
3396738,13:47:00,13:47:00,4446,23,8757.3125,0
3396738,13:47:00,13:47:00,4448,24,9001.164,0
3396738,13:48:00,13:48:00,4762,25,9269.129,0
3396738,13:48:00,13:48:00,4764,26,9599.093,0
3396738,13:49:00,13:49:00,4768,27,10254.711,0
3396738,13:50:00,13:50:00,4771,28,10604.511,0
3396738,13:51:00,13:51:00,4774,29,11405.024,0
3396738,13:51:00,13:51:00,4775,30,11642.76,0
3396738,13:52:00,13:52:00,13557,31,12330.52,0
3396738,13:53:00,13:53:00,16305,32,12948.273,0
3396738,13:54:00,13:54:00,6984,33,13278.934,0
3396738,13:54:00,13:54:00,6940,34,13606.909,0
3396738,13:55:00,13:55:00,6942,35,14351.329,0
3396738,13:56:00,13:56:00,6943,36,14577.863,0
3396738,13:56:00,13:56:00,6944,37,14795.125,0
3396738,13:57:00,13:57:00,6946,38,15303.194,0
3396738,13:57:00,13:57:00,15800,39,15596.557,0
3396738,13:58:00,13:58:00,15826,40,16071.581,0
3396738,13:58:00,13:58:00,15829,41,16485.598,0
3396738,13:59:00,13:59:00,15828,42,16644.594,0
3396738,14:01:00,14:01:00,15937,43,17705.068,
3396739,14:50:00,14:50:00,14425,1,0,
3396739,14:50:00,14:50:00,14672,2,317.86005,0
3396739,14:51:00,14:51:00,13549,3,572.31537,0
3396739,14:51:00,14:51:00,8280,4,756.30273,0
3396739,14:52:00,14:52:00,5261,5,1035.7362,0
3396739,14:52:00,14:52:00,5968,6,1406.9259,0
3396739,14:53:00,14:53:00,5969,7,1696.8237,0
3396739,14:54:00,14:54:00,2043,8,2054.4348,0
3396739,14:55:00,14:55:00,2045,9,2459.3184,0
3396739,14:56:00,14:56:00,2048,10,2980.4338,0
3396739,14:57:00,14:57:00,2049,11,3453.1392,0
3396739,14:58:00,14:58:00,2051,12,3951.107,0
3396739,14:58:00,14:58:00,2053,13,4244.3325,0
3396739,14:58:00,14:58:00,2055,14,4364.337,0
3396739,14:59:00,14:59:00,2056,15,4745.336,0
3396739,15:01:00,15:01:00,2993,16,5498.3945,0
3396739,15:02:00,15:02:00,4433,17,6261.0186,0
3396739,15:03:00,15:03:00,4435,18,6786.473,0
3396739,15:04:00,15:04:00,4436,19,6993,0
3396739,15:05:00,15:05:00,4437,20,7260.7188,
3396739,15:05:00,15:05:00,4440,21,7689.2686,0
3396739,15:06:00,15:06:00,4444,22,8282.478,0
3396739,15:07:00,15:07:00,4446,23,8757.3125,0
3396739,15:07:00,15:07:00,4448,24,9001.164,0
3396739,15:08:00,15:08:00,4762,25,9269.129,0
3396739,15:08:00,15:08:00,4764,26,9599.093,0
3396739,15:09:00,15:09:00,4768,27,10254.711,0
3396739,15:10:00,15:10:00,4771,28,10604.511,0
3396739,15:11:00,15:11:00,4774,29,11405.024,0
3396739,15:11:00,15:11:00,4775,30,11642.76,0
3396739,15:12:00,15:12:00,13557,31,12330.52,0
3396739,15:13:00,15:13:00,16305,32,12948.273,0
3396739,15:14:00,15:14:00,6984,33,13278.934,0
3396739,15:14:00,15:14:00,6940,34,13606.909,0
3396739,15:15:00,15:15:00,6942,35,14351.329,0
3396739,15:16:00,15:16:00,6943,36,14577.863,0
3396739,15:16:00,15:16:00,6944,37,14795.125,0
3396739,15:17:00,15:17:00,6946,38,15303.194,0
3396739,15:17:00,15:17:00,15800,39,15596.557,0
3396739,15:18:00,15:18:00,15826,40,16071.581,0
3396739,15:18:00,15:18:00,15829,41,16485.598,0
3396739,15:19:00,15:19:00,15828,42,16644.594,0
3396739,15:21:00,15:21:00,15937,43,17705.068,
3396740,15:50:00,15:50:00,14425,1,0,
3396740,15:50:00,15:50:00,14672,2,317.86005,0
3396740,15:51:00,15:51:00,13549,3,572.31537,0
3396740,15:51:00,15:51:00,8280,4,756.30273,0
3396740,15:52:00,15:52:00,5261,5,1035.7362,0
3396740,15:52:00,15:52:00,5968,6,1406.9259,0
3396740,15:53:00,15:53:00,5969,7,1696.8237,0
3396740,15:54:00,15:54:00,2043,8,2054.4348,0
3396740,15:55:00,15:55:00,2045,9,2459.3184,0
3396740,15:56:00,15:56:00,2048,10,2980.4338,0
3396740,15:57:00,15:57:00,2049,11,3453.1392,0
3396740,15:58:00,15:58:00,2051,12,3951.107,0
3396740,15:58:00,15:58:00,2053,13,4244.3325,0
3396740,15:58:00,15:58:00,2055,14,4364.337,0
3396740,15:59:00,15:59:00,2056,15,4745.336,0
3396740,16:01:00,16:01:00,2993,16,5498.3945,0
3396740,16:02:00,16:02:00,4433,17,6261.0186,0
3396740,16:03:00,16:03:00,4435,18,6786.473,0
3396740,16:04:00,16:04:00,4436,19,6993,0
3396740,16:05:00,16:05:00,4437,20,7260.7188,
3396740,16:05:00,16:05:00,4440,21,7689.2686,0
3396740,16:06:00,16:06:00,4444,22,8282.478,0
3396740,16:07:00,16:07:00,4446,23,8757.3125,0
3396740,16:07:00,16:07:00,4448,24,9001.164,0
3396740,16:08:00,16:08:00,4762,25,9269.129,0
3396740,16:08:00,16:08:00,4764,26,9599.093,0
3396740,16:09:00,16:09:00,4768,27,10254.711,0
3396740,16:10:00,16:10:00,4771,28,10604.511,0
3396740,16:11:00,16:11:00,4774,29,11405.024,0
3396740,16:11:00,16:11:00,4775,30,11642.76,0
3396740,16:12:00,16:12:00,13557,31,12330.52,0
3396740,16:13:00,16:13:00,16305,32,12948.273,0
3396740,16:14:00,16:14:00,6984,33,13278.934,0
3396740,16:14:00,16:14:00,6940,34,13606.909,0
3396740,16:15:00,16:15:00,6942,35,14351.329,0
3396740,16:16:00,16:16:00,6943,36,14577.863,0
3396740,16:16:00,16:16:00,6944,37,14795.125,0
3396740,16:17:00,16:17:00,6946,38,15303.194,0
3396740,16:17:00,16:17:00,15800,39,15596.557,0
3396740,16:18:00,16:18:00,15826,40,16071.581,0
3396740,16:18:00,16:18:00,15829,41,16485.598,0
3396740,16:19:00,16:19:00,15828,42,16644.594,0
3396740,16:21:00,16:21:00,15937,43,17705.068,
3396741,17:50:00,17:50:00,14425,1,0,
3396741,17:50:00,17:50:00,14672,2,317.86005,0
3396741,17:51:00,17:51:00,13549,3,572.31537,0
3396741,17:51:00,17:51:00,8280,4,756.30273,0
3396741,17:51:00,17:51:00,5261,5,1035.7362,0
3396741,17:52:00,17:52:00,5968,6,1406.9259,0
3396741,17:53:00,17:53:00,5969,7,1696.8237,0
3396741,17:53:00,17:53:00,2043,8,2054.4348,0
3396741,17:54:00,17:54:00,2045,9,2459.3184,0
3396741,17:55:00,17:55:00,2048,10,2980.4338,0
3396741,17:56:00,17:56:00,2049,11,3453.1392,0
3396741,17:57:00,17:57:00,2051,12,3951.107,0
3396741,17:58:00,17:58:00,2053,13,4244.3325,0
3396741,17:58:00,17:58:00,2055,14,4364.337,0
3396741,17:59:00,17:59:00,2056,15,4745.336,0
3396741,18:00:00,18:00:00,2993,16,5498.3945,0
3396741,18:01:00,18:01:00,4433,17,6261.0186,0
3396741,18:02:00,18:02:00,4435,18,6786.473,0
3396741,18:03:00,18:03:00,4436,19,6993,0
3396741,18:04:00,18:04:00,4437,20,7260.7188,
3396741,18:04:00,18:04:00,4440,21,7689.2686,0
3396741,18:05:00,18:05:00,4444,22,8282.478,0
3396741,18:05:00,18:05:00,4446,23,8757.3125,0
3396741,18:06:00,18:06:00,4448,24,9001.164,0
3396741,18:06:00,18:06:00,4762,25,9269.129,0
3396741,18:07:00,18:07:00,4764,26,9599.093,0
3396741,18:07:00,18:07:00,4768,27,10254.711,0
3396741,18:08:00,18:08:00,4771,28,10604.511,0
3396741,18:09:00,18:09:00,4774,29,11405.024,0
3396741,18:09:00,18:09:00,4775,30,11642.76,0
3396741,18:10:00,18:10:00,13557,31,12330.52,0
3396741,18:11:00,18:11:00,16305,32,12948.273,0
3396741,18:11:00,18:11:00,6984,33,13278.934,0
3396741,18:12:00,18:12:00,6940,34,13606.909,0
3396741,18:13:00,18:13:00,6942,35,14351.329,0
3396741,18:13:00,18:13:00,6943,36,14577.863,0
3396741,18:13:00,18:13:00,6944,37,14795.125,0
3396741,18:14:00,18:14:00,6946,38,15303.194,0
3396741,18:15:00,18:15:00,15800,39,15596.557,0
3396741,18:15:00,18:15:00,15826,40,16071.581,0
3396741,18:16:00,18:16:00,15829,41,16485.598,0
3396741,18:16:00,18:16:00,15828,42,16644.594,0
3396741,18:18:00,18:18:00,15937,43,17705.068,
3396742,19:10:00,19:10:00,14425,1,0,
3396742,19:10:00,19:10:00,14672,2,317.86005,0
3396742,19:11:00,19:11:00,13549,3,572.31537,0
3396742,19:11:00,19:11:00,8280,4,756.30273,0
3396742,19:11:00,19:11:00,5261,5,1035.7362,0
3396742,19:12:00,19:12:00,5968,6,1406.9259,0
3396742,19:13:00,19:13:00,5969,7,1696.8237,0
3396742,19:13:00,19:13:00,2043,8,2054.4348,0
3396742,19:14:00,19:14:00,2045,9,2459.3184,0
3396742,19:15:00,19:15:00,2048,10,2980.4338,0
3396742,19:16:00,19:16:00,2049,11,3453.1392,0
3396742,19:17:00,19:17:00,2051,12,3951.107,0
3396742,19:18:00,19:18:00,2053,13,4244.3325,0
3396742,19:18:00,19:18:00,2055,14,4364.337,0
3396742,19:19:00,19:19:00,2056,15,4745.336,0
3396742,19:20:00,19:20:00,2993,16,5498.3945,0
3396742,19:21:00,19:21:00,4433,17,6261.0186,0
3396742,19:22:00,19:22:00,4435,18,6786.473,0
3396742,19:23:00,19:23:00,4436,19,6993,0
3396742,19:24:00,19:24:00,4437,20,7260.7188,
3396742,19:24:00,19:24:00,4440,21,7689.2686,0
3396742,19:25:00,19:25:00,4444,22,8282.478,0
3396742,19:25:00,19:25:00,4446,23,8757.3125,0
3396742,19:26:00,19:26:00,4448,24,9001.164,0
3396742,19:26:00,19:26:00,4762,25,9269.129,0
3396742,19:27:00,19:27:00,4764,26,9599.093,0
3396742,19:27:00,19:27:00,4768,27,10254.711,0
3396742,19:28:00,19:28:00,4771,28,10604.511,0
3396742,19:29:00,19:29:00,4774,29,11405.024,0
3396742,19:29:00,19:29:00,4775,30,11642.76,0
3396742,19:30:00,19:30:00,13557,31,12330.52,0
3396742,19:31:00,19:31:00,16305,32,12948.273,0
3396742,19:31:00,19:31:00,6984,33,13278.934,0
3396742,19:32:00,19:32:00,6940,34,13606.909,0
3396742,19:33:00,19:33:00,6942,35,14351.329,0
3396742,19:33:00,19:33:00,6943,36,14577.863,0
3396742,19:33:00,19:33:00,6944,37,14795.125,0
3396742,19:34:00,19:34:00,6946,38,15303.194,0
3396742,19:35:00,19:35:00,15800,39,15596.557,0
3396742,19:35:00,19:35:00,15826,40,16071.581,0
3396742,19:36:00,19:36:00,15829,41,16485.598,0
3396742,19:36:00,19:36:00,15828,42,16644.594,0
3396742,19:38:00,19:38:00,15937,43,17705.068,
3396743,20:50:00,20:50:00,14425,1,0,
3396743,20:50:00,20:50:00,14672,2,317.86005,0
3396743,20:51:00,20:51:00,13549,3,572.31537,0
3396743,20:51:00,20:51:00,8280,4,756.30273,0
3396743,20:51:00,20:51:00,5261,5,1035.7362,0
3396743,20:52:00,20:52:00,5968,6,1406.9259,0
3396743,20:53:00,20:53:00,5969,7,1696.8237,0
3396743,20:53:00,20:53:00,2043,8,2054.4348,0
3396743,20:54:00,20:54:00,2045,9,2459.3184,0
3396743,20:55:00,20:55:00,2048,10,2980.4338,0
3396743,20:56:00,20:56:00,2049,11,3453.1392,0
3396743,20:57:00,20:57:00,2051,12,3951.107,0
3396743,20:58:00,20:58:00,2053,13,4244.3325,0
3396743,20:58:00,20:58:00,2055,14,4364.337,0
3396743,20:59:00,20:59:00,2056,15,4745.336,0
3396743,21:00:00,21:00:00,2993,16,5498.3945,0
3396743,21:01:00,21:01:00,4433,17,6261.0186,0
3396743,21:02:00,21:02:00,4435,18,6786.473,0
3396743,21:03:00,21:03:00,4436,19,6993,0
3396743,21:04:00,21:04:00,4437,20,7260.7188,
3396743,21:04:00,21:04:00,4440,21,7689.2686,0
3396743,21:05:00,21:05:00,4444,22,8282.478,0
3396743,21:05:00,21:05:00,4446,23,8757.3125,0
3396743,21:06:00,21:06:00,4448,24,9001.164,0
3396743,21:06:00,21:06:00,4762,25,9269.129,0
3396743,21:07:00,21:07:00,4764,26,9599.093,0
3396743,21:07:00,21:07:00,4768,27,10254.711,0
3396743,21:08:00,21:08:00,4771,28,10604.511,0
3396743,21:09:00,21:09:00,4774,29,11405.024,0
3396743,21:09:00,21:09:00,4775,30,11642.76,0
3396743,21:10:00,21:10:00,13557,31,12330.52,0
3396743,21:11:00,21:11:00,16305,32,12948.273,0
3396743,21:11:00,21:11:00,6984,33,13278.934,0
3396743,21:12:00,21:12:00,6940,34,13606.909,0
3396743,21:13:00,21:13:00,6942,35,14351.329,0
3396743,21:13:00,21:13:00,6943,36,14577.863,0
3396743,21:13:00,21:13:00,6944,37,14795.125,0
3396743,21:14:00,21:14:00,6946,38,15303.194,0
3396743,21:15:00,21:15:00,15800,39,15596.557,0
3396743,21:15:00,21:15:00,15826,40,16071.581,0
3396743,21:16:00,21:16:00,15829,41,16485.598,0
3396743,21:16:00,21:16:00,15828,42,16644.594,0
3396743,21:18:00,21:18:00,15937,43,17705.068,
3396754,06:50:00,06:50:00,14425,1,0,
3396754,06:50:00,06:50:00,14672,2,317.86005,0
3396754,06:51:00,06:51:00,13549,3,572.31537,0
3396754,06:51:00,06:51:00,8280,4,756.30273,0
3396754,06:51:00,06:51:00,5261,5,1035.7362,0
3396754,06:52:00,06:52:00,5968,6,1406.9259,0
3396754,06:53:00,06:53:00,5969,7,1696.8237,0
3396754,06:53:00,06:53:00,2043,8,2054.4348,0
3396754,06:54:00,06:54:00,2045,9,2459.3184,0
3396754,06:55:00,06:55:00,2048,10,2980.4338,0
3396754,06:56:00,06:56:00,2049,11,3453.1392,0
3396754,06:57:00,06:57:00,2051,12,3951.107,0
3396754,06:58:00,06:58:00,2053,13,4244.3325,0
3396754,06:58:00,06:58:00,2055,14,4364.337,0
3396754,06:59:00,06:59:00,2056,15,4745.336,0
3396754,07:00:00,07:00:00,2993,16,5498.3945,0
3396754,07:01:00,07:01:00,4433,17,6261.0186,0
3396754,07:02:00,07:02:00,4435,18,6786.473,0
3396754,07:03:00,07:03:00,4436,19,6993,0
3396754,07:04:00,07:04:00,4437,20,7260.7188,
3396754,07:04:00,07:04:00,4440,21,7689.2686,0
3396754,07:05:00,07:05:00,4444,22,8282.478,0
3396754,07:06:00,07:06:00,4446,23,8757.3125,0
3396754,07:06:00,07:06:00,4448,24,9001.164,0
3396754,07:06:00,07:06:00,4762,25,9269.129,0
3396754,07:07:00,07:07:00,4764,26,9599.093,0
3396754,07:08:00,07:08:00,4768,27,10254.711,0
3396754,07:08:00,07:08:00,4771,28,10604.511,0
3396754,07:09:00,07:09:00,4774,29,11405.024,0
3396754,07:10:00,07:10:00,4775,30,11642.76,0
3396754,07:11:00,07:11:00,13557,31,12330.52,0
3396754,07:12:00,07:12:00,16305,32,12948.273,0
3396754,07:12:00,07:12:00,6984,33,13278.934,0
3396754,07:13:00,07:13:00,6940,34,13606.909,0
3396754,07:14:00,07:14:00,6942,35,14351.329,0
3396754,07:14:00,07:14:00,6943,36,14577.863,0
3396754,07:14:00,07:14:00,6944,37,14795.125,0
3396754,07:15:00,07:15:00,6946,38,15303.194,0
3396754,07:15:00,07:15:00,15800,39,15596.557,0
3396754,07:16:00,07:16:00,15826,40,16071.581,0
3396754,07:17:00,07:17:00,15829,41,16485.598,0
3396754,07:17:00,07:17:00,15828,42,16644.594,0
3396754,07:19:00,07:19:00,15937,43,17705.068,
3396755,08:10:00,08:10:00,14425,1,0,
3396755,08:10:00,08:10:00,14672,2,317.86005,0
3396755,08:11:00,08:11:00,13549,3,572.31537,0
3396755,08:11:00,08:11:00,8280,4,756.30273,0
3396755,08:12:00,08:12:00,5261,5,1035.7362,0
3396755,08:12:00,08:12:00,5968,6,1406.9259,0
3396755,08:13:00,08:13:00,5969,7,1696.8237,0
3396755,08:14:00,08:14:00,2043,8,2054.4348,0
3396755,08:15:00,08:15:00,2045,9,2459.3184,0
3396755,08:16:00,08:16:00,2048,10,2980.4338,0
3396755,08:17:00,08:17:00,2049,11,3453.1392,0
3396755,08:18:00,08:18:00,2051,12,3951.107,0
3396755,08:18:00,08:18:00,2053,13,4244.3325,0
3396755,08:18:00,08:18:00,2055,14,4364.337,0
3396755,08:19:00,08:19:00,2056,15,4745.336,0
3396755,08:21:00,08:21:00,2993,16,5498.3945,0
3396755,08:22:00,08:22:00,4433,17,6261.0186,0
3396755,08:23:00,08:23:00,4435,18,6786.473,0
3396755,08:24:00,08:24:00,4436,19,6993,0
3396755,08:25:00,08:25:00,4437,20,7260.7188,
3396755,08:25:00,08:25:00,4440,21,7689.2686,0
3396755,08:26:00,08:26:00,4444,22,8282.478,0
3396755,08:27:00,08:27:00,4446,23,8757.3125,0
3396755,08:27:00,08:27:00,4448,24,9001.164,0
3396755,08:28:00,08:28:00,4762,25,9269.129,0
3396755,08:28:00,08:28:00,4764,26,9599.093,0
3396755,08:29:00,08:29:00,4768,27,10254.711,0
3396755,08:30:00,08:30:00,4771,28,10604.511,0
3396755,08:31:00,08:31:00,4774,29,11405.024,0
3396755,08:31:00,08:31:00,4775,30,11642.76,0
3396755,08:32:00,08:32:00,13557,31,12330.52,0
3396755,08:33:00,08:33:00,16305,32,12948.273,0
3396755,08:34:00,08:34:00,6984,33,13278.934,0
3396755,08:34:00,08:34:00,6940,34,13606.909,0
3396755,08:35:00,08:35:00,6942,35,14351.329,0
3396755,08:36:00,08:36:00,6943,36,14577.863,0
3396755,08:36:00,08:36:00,6944,37,14795.125,0
3396755,08:37:00,08:37:00,6946,38,15303.194,0
3396755,08:37:00,08:37:00,15800,39,15596.557,0
3396755,08:38:00,08:38:00,15826,40,16071.581,0
3396755,08:38:00,08:38:00,15829,41,16485.598,0
3396755,08:39:00,08:39:00,15828,42,16644.594,0
3396755,08:41:00,08:41:00,15937,43,17705.068,
3396756,10:10:00,10:10:00,14425,1,0,
3396756,10:10:00,10:10:00,14672,2,317.86005,0
3396756,10:11:00,10:11:00,13549,3,572.31537,0
3396756,10:11:00,10:11:00,8280,4,756.30273,0
3396756,10:12:00,10:12:00,5261,5,1035.7362,0
3396756,10:12:00,10:12:00,5968,6,1406.9259,0
3396756,10:13:00,10:13:00,5969,7,1696.8237,0
3396756,10:14:00,10:14:00,2043,8,2054.4348,0
3396756,10:15:00,10:15:00,2045,9,2459.3184,0
3396756,10:16:00,10:16:00,2048,10,2980.4338,0
3396756,10:17:00,10:17:00,2049,11,3453.1392,0
3396756,10:18:00,10:18:00,2051,12,3951.107,0
3396756,10:18:00,10:18:00,2053,13,4244.3325,0
3396756,10:18:00,10:18:00,2055,14,4364.337,0
3396756,10:19:00,10:19:00,2056,15,4745.336,0
3396756,10:21:00,10:21:00,2993,16,5498.3945,0
3396756,10:22:00,10:22:00,4433,17,6261.0186,0
3396756,10:23:00,10:23:00,4435,18,6786.473,0
3396756,10:24:00,10:24:00,4436,19,6993,0
3396756,10:25:00,10:25:00,4437,20,7260.7188,
3396756,10:25:00,10:25:00,4440,21,7689.2686,0
3396756,10:26:00,10:26:00,4444,22,8282.478,0
3396756,10:27:00,10:27:00,4446,23,8757.3125,0
3396756,10:27:00,10:27:00,4448,24,9001.164,0
3396756,10:28:00,10:28:00,4762,25,9269.129,0
3396756,10:28:00,10:28:00,4764,26,9599.093,0
3396756,10:29:00,10:29:00,4768,27,10254.711,0
3396756,10:30:00,10:30:00,4771,28,10604.511,0
3396756,10:31:00,10:31:00,4774,29,11405.024,0
3396756,10:31:00,10:31:00,4775,30,11642.76,0
3396756,10:32:00,10:32:00,13557,31,12330.52,0
3396756,10:33:00,10:33:00,16305,32,12948.273,0
3396756,10:34:00,10:34:00,6984,33,13278.934,0
3396756,10:34:00,10:34:00,6940,34,13606.909,0
3396756,10:35:00,10:35:00,6942,35,14351.329,0
3396756,10:36:00,10:36:00,6943,36,14577.863,0
3396756,10:36:00,10:36:00,6944,37,14795.125,0
3396756,10:37:00,10:37:00,6946,38,15303.194,0
3396756,10:37:00,10:37:00,15800,39,15596.557,0
3396756,10:38:00,10:38:00,15826,40,16071.581,0
3396756,10:38:00,10:38:00,15829,41,16485.598,0
3396756,10:39:00,10:39:00,15828,42,16644.594,0
3396756,10:41:00,10:41:00,15937,43,17705.068,
3396757,11:10:00,11:10:00,14425,1,0,
3396757,11:10:00,11:10:00,14672,2,317.86005,0
3396757,11:11:00,11:11:00,13549,3,572.31537,0
3396757,11:11:00,11:11:00,8280,4,756.30273,0
3396757,11:12:00,11:12:00,5261,5,1035.7362,0
3396757,11:12:00,11:12:00,5968,6,1406.9259,0
3396757,11:13:00,11:13:00,5969,7,1696.8237,0
3396757,11:14:00,11:14:00,2043,8,2054.4348,0
3396757,11:15:00,11:15:00,2045,9,2459.3184,0
3396757,11:16:00,11:16:00,2048,10,2980.4338,0
3396757,11:17:00,11:17:00,2049,11,3453.1392,0
3396757,11:18:00,11:18:00,2051,12,3951.107,0
3396757,11:18:00,11:18:00,2053,13,4244.3325,0
3396757,11:18:00,11:18:00,2055,14,4364.337,0
3396757,11:19:00,11:19:00,2056,15,4745.336,0
3396757,11:21:00,11:21:00,2993,16,5498.3945,0
3396757,11:22:00,11:22:00,4433,17,6261.0186,0
3396757,11:23:00,11:23:00,4435,18,6786.473,0
3396757,11:24:00,11:24:00,4436,19,6993,0
3396757,11:25:00,11:25:00,4437,20,7260.7188,
3396757,11:25:00,11:25:00,4440,21,7689.2686,0
3396757,11:26:00,11:26:00,4444,22,8282.478,0
3396757,11:27:00,11:27:00,4446,23,8757.3125,0
3396757,11:27:00,11:27:00,4448,24,9001.164,0
3396757,11:28:00,11:28:00,4762,25,9269.129,0
3396757,11:28:00,11:28:00,4764,26,9599.093,0
3396757,11:29:00,11:29:00,4768,27,10254.711,0
3396757,11:30:00,11:30:00,4771,28,10604.511,0
3396757,11:31:00,11:31:00,4774,29,11405.024,0
3396757,11:31:00,11:31:00,4775,30,11642.76,0
3396757,11:32:00,11:32:00,13557,31,12330.52,0
3396757,11:33:00,11:33:00,16305,32,12948.273,0
3396757,11:34:00,11:34:00,6984,33,13278.934,0
3396757,11:34:00,11:34:00,6940,34,13606.909,0
3396757,11:35:00,11:35:00,6942,35,14351.329,0
3396757,11:36:00,11:36:00,6943,36,14577.863,0
3396757,11:36:00,11:36:00,6944,37,14795.125,0
3396757,11:37:00,11:37:00,6946,38,15303.194,0
3396757,11:37:00,11:37:00,15800,39,15596.557,0
3396757,11:38:00,11:38:00,15826,40,16071.581,0
3396757,11:38:00,11:38:00,15829,41,16485.598,0
3396757,11:39:00,11:39:00,15828,42,16644.594,0
3396757,11:41:00,11:41:00,15937,43,17705.068,
3396758,13:30:00,13:30:00,14425,1,0,
3396758,13:30:00,13:30:00,14672,2,317.86005,0
3396758,13:31:00,13:31:00,13549,3,572.31537,0
3396758,13:31:00,13:31:00,8280,4,756.30273,0
3396758,13:32:00,13:32:00,5261,5,1035.7362,0
3396758,13:32:00,13:32:00,5968,6,1406.9259,0
3396758,13:33:00,13:33:00,5969,7,1696.8237,0
3396758,13:34:00,13:34:00,2043,8,2054.4348,0
3396758,13:35:00,13:35:00,2045,9,2459.3184,0
3396758,13:36:00,13:36:00,2048,10,2980.4338,0
3396758,13:37:00,13:37:00,2049,11,3453.1392,0
3396758,13:38:00,13:38:00,2051,12,3951.107,0
3396758,13:38:00,13:38:00,2053,13,4244.3325,0
3396758,13:38:00,13:38:00,2055,14,4364.337,0
3396758,13:39:00,13:39:00,2056,15,4745.336,0
3396758,13:41:00,13:41:00,2993,16,5498.3945,0
3396758,13:42:00,13:42:00,4433,17,6261.0186,0
3396758,13:43:00,13:43:00,4435,18,6786.473,0
3396758,13:44:00,13:44:00,4436,19,6993,0
3396758,13:45:00,13:45:00,4437,20,7260.7188,
3396758,13:45:00,13:45:00,4440,21,7689.2686,0
3396758,13:46:00,13:46:00,4444,22,8282.478,0
3396758,13:47:00,13:47:00,4446,23,8757.3125,0
3396758,13:47:00,13:47:00,4448,24,9001.164,0
3396758,13:48:00,13:48:00,4762,25,9269.129,0
3396758,13:48:00,13:48:00,4764,26,9599.093,0
3396758,13:49:00,13:49:00,4768,27,10254.711,0
3396758,13:50:00,13:50:00,4771,28,10604.511,0
3396758,13:51:00,13:51:00,4774,29,11405.024,0
3396758,13:51:00,13:51:00,4775,30,11642.76,0
3396758,13:52:00,13:52:00,13557,31,12330.52,0
3396758,13:53:00,13:53:00,16305,32,12948.273,0
3396758,13:54:00,13:54:00,6984,33,13278.934,0
3396758,13:54:00,13:54:00,6940,34,13606.909,0
3396758,13:55:00,13:55:00,6942,35,14351.329,0
3396758,13:56:00,13:56:00,6943,36,14577.863,0
3396758,13:56:00,13:56:00,6944,37,14795.125,0
3396758,13:57:00,13:57:00,6946,38,15303.194,0
3396758,13:57:00,13:57:00,15800,39,15596.557,0
3396758,13:58:00,13:58:00,15826,40,16071.581,0
3396758,13:58:00,13:58:00,15829,41,16485.598,0
3396758,13:59:00,13:59:00,15828,42,16644.594,0
3396758,14:01:00,14:01:00,15937,43,17705.068,
3396759,14:50:00,14:50:00,14425,1,0,
3396759,14:50:00,14:50:00,14672,2,317.86005,0
3396759,14:51:00,14:51:00,13549,3,572.31537,0
3396759,14:51:00,14:51:00,8280,4,756.30273,0
3396759,14:52:00,14:52:00,5261,5,1035.7362,0
3396759,14:52:00,14:52:00,5968,6,1406.9259,0
3396759,14:53:00,14:53:00,5969,7,1696.8237,0
3396759,14:54:00,14:54:00,2043,8,2054.4348,0
3396759,14:55:00,14:55:00,2045,9,2459.3184,0
3396759,14:56:00,14:56:00,2048,10,2980.4338,0
3396759,14:57:00,14:57:00,2049,11,3453.1392,0
3396759,14:58:00,14:58:00,2051,12,3951.107,0
3396759,14:58:00,14:58:00,2053,13,4244.3325,0
3396759,14:58:00,14:58:00,2055,14,4364.337,0
3396759,14:59:00,14:59:00,2056,15,4745.336,0
3396759,15:01:00,15:01:00,2993,16,5498.3945,0
3396759,15:02:00,15:02:00,4433,17,6261.0186,0
3396759,15:03:00,15:03:00,4435,18,6786.473,0
3396759,15:04:00,15:04:00,4436,19,6993,0
3396759,15:05:00,15:05:00,4437,20,7260.7188,
3396759,15:05:00,15:05:00,4440,21,7689.2686,0
3396759,15:06:00,15:06:00,4444,22,8282.478,0
3396759,15:07:00,15:07:00,4446,23,8757.3125,0
3396759,15:07:00,15:07:00,4448,24,9001.164,0
3396759,15:08:00,15:08:00,4762,25,9269.129,0
3396759,15:08:00,15:08:00,4764,26,9599.093,0
3396759,15:09:00,15:09:00,4768,27,10254.711,0
3396759,15:10:00,15:10:00,4771,28,10604.511,0
3396759,15:11:00,15:11:00,4774,29,11405.024,0
3396759,15:11:00,15:11:00,4775,30,11642.76,0
3396759,15:12:00,15:12:00,13557,31,12330.52,0
3396759,15:13:00,15:13:00,16305,32,12948.273,0
3396759,15:14:00,15:14:00,6984,33,13278.934,0
3396759,15:14:00,15:14:00,6940,34,13606.909,0
3396759,15:15:00,15:15:00,6942,35,14351.329,0
3396759,15:16:00,15:16:00,6943,36,14577.863,0
3396759,15:16:00,15:16:00,6944,37,14795.125,0
3396759,15:17:00,15:17:00,6946,38,15303.194,0
3396759,15:17:00,15:17:00,15800,39,15596.557,0
3396759,15:18:00,15:18:00,15826,40,16071.581,0
3396759,15:18:00,15:18:00,15829,41,16485.598,0
3396759,15:19:00,15:19:00,15828,42,16644.594,0
3396759,15:21:00,15:21:00,15937,43,17705.068,
3396760,15:50:00,15:50:00,14425,1,0,
3396760,15:50:00,15:50:00,14672,2,317.86005,0
3396760,15:51:00,15:51:00,13549,3,572.31537,0
3396760,15:51:00,15:51:00,8280,4,756.30273,0
3396760,15:52:00,15:52:00,5261,5,1035.7362,0
3396760,15:52:00,15:52:00,5968,6,1406.9259,0
3396760,15:53:00,15:53:00,5969,7,1696.8237,0
3396760,15:54:00,15:54:00,2043,8,2054.4348,0
3396760,15:55:00,15:55:00,2045,9,2459.3184,0
3396760,15:56:00,15:56:00,2048,10,2980.4338,0
3396760,15:57:00,15:57:00,2049,11,3453.1392,0
3396760,15:58:00,15:58:00,2051,12,3951.107,0
3396760,15:58:00,15:58:00,2053,13,4244.3325,0
3396760,15:58:00,15:58:00,2055,14,4364.337,0
3396760,15:59:00,15:59:00,2056,15,4745.336,0
3396760,16:01:00,16:01:00,2993,16,5498.3945,0
3396760,16:02:00,16:02:00,4433,17,6261.0186,0
3396760,16:03:00,16:03:00,4435,18,6786.473,0
3396760,16:04:00,16:04:00,4436,19,6993,0
3396760,16:05:00,16:05:00,4437,20,7260.7188,
3396760,16:05:00,16:05:00,4440,21,7689.2686,0
3396760,16:06:00,16:06:00,4444,22,8282.478,0
3396760,16:07:00,16:07:00,4446,23,8757.3125,0
3396760,16:07:00,16:07:00,4448,24,9001.164,0
3396760,16:08:00,16:08:00,4762,25,9269.129,0
3396760,16:08:00,16:08:00,4764,26,9599.093,0
3396760,16:09:00,16:09:00,4768,27,10254.711,0
3396760,16:10:00,16:10:00,4771,28,10604.511,0
3396760,16:11:00,16:11:00,4774,29,11405.024,0
3396760,16:11:00,16:11:00,4775,30,11642.76,0
3396760,16:12:00,16:12:00,13557,31,12330.52,0
3396760,16:13:00,16:13:00,16305,32,12948.273,0
3396760,16:14:00,16:14:00,6984,33,13278.934,0
3396760,16:14:00,16:14:00,6940,34,13606.909,0
3396760,16:15:00,16:15:00,6942,35,14351.329,0
3396760,16:16:00,16:16:00,6943,36,14577.863,0
3396760,16:16:00,16:16:00,6944,37,14795.125,0
3396760,16:17:00,16:17:00,6946,38,15303.194,0
3396760,16:17:00,16:17:00,15800,39,15596.557,0
3396760,16:18:00,16:18:00,15826,40,16071.581,0
3396760,16:18:00,16:18:00,15829,41,16485.598,0
3396760,16:19:00,16:19:00,15828,42,16644.594,0
3396760,16:21:00,16:21:00,15937,43,17705.068,
3396761,17:50:00,17:50:00,14425,1,0,
3396761,17:50:00,17:50:00,14672,2,317.86005,0
3396761,17:51:00,17:51:00,13549,3,572.31537,0
3396761,17:51:00,17:51:00,8280,4,756.30273,0
3396761,17:51:00,17:51:00,5261,5,1035.7362,0
3396761,17:52:00,17:52:00,5968,6,1406.9259,0
3396761,17:53:00,17:53:00,5969,7,1696.8237,0
3396761,17:53:00,17:53:00,2043,8,2054.4348,0
3396761,17:54:00,17:54:00,2045,9,2459.3184,0
3396761,17:55:00,17:55:00,2048,10,2980.4338,0
3396761,17:56:00,17:56:00,2049,11,3453.1392,0
3396761,17:57:00,17:57:00,2051,12,3951.107,0
3396761,17:58:00,17:58:00,2053,13,4244.3325,0
3396761,17:58:00,17:58:00,2055,14,4364.337,0
3396761,17:59:00,17:59:00,2056,15,4745.336,0
3396761,18:00:00,18:00:00,2993,16,5498.3945,0
3396761,18:01:00,18:01:00,4433,17,6261.0186,0
3396761,18:02:00,18:02:00,4435,18,6786.473,0
3396761,18:03:00,18:03:00,4436,19,6993,0
3396761,18:04:00,18:04:00,4437,20,7260.7188,
3396761,18:04:00,18:04:00,4440,21,7689.2686,0
3396761,18:05:00,18:05:00,4444,22,8282.478,0
3396761,18:05:00,18:05:00,4446,23,8757.3125,0
3396761,18:06:00,18:06:00,4448,24,9001.164,0
3396761,18:06:00,18:06:00,4762,25,9269.129,0
3396761,18:07:00,18:07:00,4764,26,9599.093,0
3396761,18:07:00,18:07:00,4768,27,10254.711,0
3396761,18:08:00,18:08:00,4771,28,10604.511,0
3396761,18:09:00,18:09:00,4774,29,11405.024,0
3396761,18:09:00,18:09:00,4775,30,11642.76,0
3396761,18:10:00,18:10:00,13557,31,12330.52,0
3396761,18:11:00,18:11:00,16305,32,12948.273,0
3396761,18:11:00,18:11:00,6984,33,13278.934,0
3396761,18:12:00,18:12:00,6940,34,13606.909,0
3396761,18:13:00,18:13:00,6942,35,14351.329,0
3396761,18:13:00,18:13:00,6943,36,14577.863,0
3396761,18:13:00,18:13:00,6944,37,14795.125,0
3396761,18:14:00,18:14:00,6946,38,15303.194,0
3396761,18:15:00,18:15:00,15800,39,15596.557,0
3396761,18:15:00,18:15:00,15826,40,16071.581,0
3396761,18:16:00,18:16:00,15829,41,16485.598,0
3396761,18:16:00,18:16:00,15828,42,16644.594,0
3396761,18:18:00,18:18:00,15937,43,17705.068,
3396762,19:10:00,19:10:00,14425,1,0,
3396762,19:10:00,19:10:00,14672,2,317.86005,0
3396762,19:11:00,19:11:00,13549,3,572.31537,0
3396762,19:11:00,19:11:00,8280,4,756.30273,0
3396762,19:11:00,19:11:00,5261,5,1035.7362,0
3396762,19:12:00,19:12:00,5968,6,1406.9259,0
3396762,19:13:00,19:13:00,5969,7,1696.8237,0
3396762,19:13:00,19:13:00,2043,8,2054.4348,0
3396762,19:14:00,19:14:00,2045,9,2459.3184,0
3396762,19:15:00,19:15:00,2048,10,2980.4338,0
3396762,19:16:00,19:16:00,2049,11,3453.1392,0
3396762,19:17:00,19:17:00,2051,12,3951.107,0
3396762,19:18:00,19:18:00,2053,13,4244.3325,0
3396762,19:18:00,19:18:00,2055,14,4364.337,0
3396762,19:19:00,19:19:00,2056,15,4745.336,0
3396762,19:20:00,19:20:00,2993,16,5498.3945,0
3396762,19:21:00,19:21:00,4433,17,6261.0186,0
3396762,19:22:00,19:22:00,4435,18,6786.473,0
3396762,19:23:00,19:23:00,4436,19,6993,0
3396762,19:24:00,19:24:00,4437,20,7260.7188,
3396762,19:24:00,19:24:00,4440,21,7689.2686,0
3396762,19:25:00,19:25:00,4444,22,8282.478,0
3396762,19:25:00,19:25:00,4446,23,8757.3125,0
3396762,19:26:00,19:26:00,4448,24,9001.164,0
3396762,19:26:00,19:26:00,4762,25,9269.129,0
3396762,19:27:00,19:27:00,4764,26,9599.093,0
3396762,19:27:00,19:27:00,4768,27,10254.711,0
3396762,19:28:00,19:28:00,4771,28,10604.511,0
3396762,19:29:00,19:29:00,4774,29,11405.024,0
3396762,19:29:00,19:29:00,4775,30,11642.76,0
3396762,19:30:00,19:30:00,13557,31,12330.52,0
3396762,19:31:00,19:31:00,16305,32,12948.273,0
3396762,19:31:00,19:31:00,6984,33,13278.934,0
3396762,19:32:00,19:32:00,6940,34,13606.909,0
3396762,19:33:00,19:33:00,6942,35,14351.329,0
3396762,19:33:00,19:33:00,6943,36,14577.863,0
3396762,19:33:00,19:33:00,6944,37,14795.125,0
3396762,19:34:00,19:34:00,6946,38,15303.194,0
3396762,19:35:00,19:35:00,15800,39,15596.557,0
3396762,19:35:00,19:35:00,15826,40,16071.581,0
3396762,19:36:00,19:36:00,15829,41,16485.598,0
3396762,19:36:00,19:36:00,15828,42,16644.594,0
3396762,19:38:00,19:38:00,15937,43,17705.068,
3396763,20:50:00,20:50:00,14425,1,0,
3396763,20:50:00,20:50:00,14672,2,317.86005,0
3396763,20:51:00,20:51:00,13549,3,572.31537,0
3396763,20:51:00,20:51:00,8280,4,756.30273,0
3396763,20:51:00,20:51:00,5261,5,1035.7362,0
3396763,20:52:00,20:52:00,5968,6,1406.9259,0
3396763,20:53:00,20:53:00,5969,7,1696.8237,0
3396763,20:53:00,20:53:00,2043,8,2054.4348,0
3396763,20:54:00,20:54:00,2045,9,2459.3184,0
3396763,20:55:00,20:55:00,2048,10,2980.4338,0
3396763,20:56:00,20:56:00,2049,11,3453.1392,0
3396763,20:57:00,20:57:00,2051,12,3951.107,0
3396763,20:58:00,20:58:00,2053,13,4244.3325,0
3396763,20:58:00,20:58:00,2055,14,4364.337,0
3396763,20:59:00,20:59:00,2056,15,4745.336,0
3396763,21:00:00,21:00:00,2993,16,5498.3945,0
3396763,21:01:00,21:01:00,4433,17,6261.0186,0
3396763,21:02:00,21:02:00,4435,18,6786.473,0
3396763,21:03:00,21:03:00,4436,19,6993,0
3396763,21:04:00,21:04:00,4437,20,7260.7188,
3396763,21:04:00,21:04:00,4440,21,7689.2686,0
3396763,21:05:00,21:05:00,4444,22,8282.478,0
3396763,21:05:00,21:05:00,4446,23,8757.3125,0
3396763,21:06:00,21:06:00,4448,24,9001.164,0
3396763,21:06:00,21:06:00,4762,25,9269.129,0
3396763,21:07:00,21:07:00,4764,26,9599.093,0
3396763,21:07:00,21:07:00,4768,27,10254.711,0
3396763,21:08:00,21:08:00,4771,28,10604.511,0
3396763,21:09:00,21:09:00,4774,29,11405.024,0
3396763,21:09:00,21:09:00,4775,30,11642.76,0
3396763,21:10:00,21:10:00,13557,31,12330.52,0
3396763,21:11:00,21:11:00,16305,32,12948.273,0
3396763,21:11:00,21:11:00,6984,33,13278.934,0
3396763,21:12:00,21:12:00,6940,34,13606.909,0
3396763,21:13:00,21:13:00,6942,35,14351.329,0
3396763,21:13:00,21:13:00,6943,36,14577.863,0
3396763,21:13:00,21:13:00,6944,37,14795.125,0
3396763,21:14:00,21:14:00,6946,38,15303.194,0
3396763,21:15:00,21:15:00,15800,39,15596.557,0
3396763,21:15:00,21:15:00,15826,40,16071.581,0
3396763,21:16:00,21:16:00,15829,41,16485.598,0
3396763,21:16:00,21:16:00,15828,42,16644.594,0
3396763,21:18:00,21:18:00,15937,43,17705.068,
3401619,06:00:00,06:00:00,14330,1,0,
3401619,06:00:00,06:00:00,13078,2,358.58212,0
3401619,06:01:00,06:01:00,13079,3,457.61996,0
3401619,06:01:00,06:01:00,13080,4,847.5609,0
3401619,06:02:00,06:02:00,12797,5,1217.7921,0
3401619,06:03:00,06:03:00,12798,6,1395.7313,0
3401619,06:03:00,06:03:00,14908,7,1498.9998,0
3401619,06:03:00,06:03:00,12800,8,1615.0645,0
3401619,06:04:00,06:04:00,12801,9,1852.9246,0
3401619,06:04:00,06:04:00,12802,10,2081.4878,0
3401619,06:05:00,06:05:00,12803,11,2242.1467,0
3401619,06:05:00,06:05:00,12804,12,2453.843,0
3401619,06:05:00,06:05:00,12805,13,2591.1475,0
3401619,06:06:00,06:06:00,12806,14,2793.6326,0
3401619,06:07:00,06:07:00,14331,15,3003.8467,
3401619,06:07:00,06:07:00,14467,16,3162.3916,0
3401619,06:08:00,06:08:00,16461,17,3384.5864,0
3401619,06:08:00,06:08:00,16462,18,3622.5273,0
3401619,06:09:00,06:09:00,12953,19,3835.533,0
3401619,06:09:00,06:09:00,12955,20,4132.243,0
3401619,06:10:00,06:10:00,12956,21,4333.184,0
3401619,06:11:00,06:11:00,14190,22,4561.762,0
3401619,06:11:00,06:11:00,12957,23,4631.8496,0
3401619,06:11:00,06:11:00,12958,24,4843.537,0
3401619,06:12:00,06:12:00,16463,25,5004.1865,0
3401619,06:12:00,06:12:00,13234,26,5232.0654,0
3401619,06:13:00,06:13:00,13235,27,5485.7803,0
3401619,06:14:00,06:14:00,13237,28,5790.7295,0
3401619,06:14:00,06:14:00,13238,29,5908.9233,0
3401619,06:16:00,06:16:00,14330,30,6378.627,
3401620,06:30:00,06:30:00,14330,1,0,
3401620,06:30:00,06:30:00,13078,2,358.58212,0
3401620,06:31:00,06:31:00,13079,3,457.61996,0
3401620,06:31:00,06:31:00,13080,4,847.5609,0
3401620,06:32:00,06:32:00,12797,5,1217.7921,0
3401620,06:33:00,06:33:00,12798,6,1395.7313,0
3401620,06:33:00,06:33:00,14908,7,1498.9998,0
3401620,06:33:00,06:33:00,12800,8,1615.0645,0
3401620,06:34:00,06:34:00,12801,9,1852.9246,0
3401620,06:34:00,06:34:00,12802,10,2081.4878,0
3401620,06:35:00,06:35:00,12803,11,2242.1467,0
3401620,06:35:00,06:35:00,12804,12,2453.843,0
3401620,06:35:00,06:35:00,12805,13,2591.1475,0
3401620,06:36:00,06:36:00,12806,14,2793.6326,0
3401620,06:37:00,06:37:00,14331,15,3003.8467,
3401620,06:37:00,06:37:00,14467,16,3162.3916,0
3401620,06:38:00,06:38:00,16461,17,3384.5864,0
3401620,06:38:00,06:38:00,16462,18,3622.5273,0
3401620,06:39:00,06:39:00,12953,19,3835.533,0
3401620,06:39:00,06:39:00,12955,20,4132.243,0
3401620,06:40:00,06:40:00,12956,21,4333.184,0
3401620,06:41:00,06:41:00,14190,22,4561.762,0
3401620,06:41:00,06:41:00,12957,23,4631.8496,0
3401620,06:41:00,06:41:00,12958,24,4843.537,0
3401620,06:42:00,06:42:00,16463,25,5004.1865,0
3401620,06:42:00,06:42:00,13234,26,5232.0654,0
3401620,06:43:00,06:43:00,13235,27,5485.7803,0
3401620,06:44:00,06:44:00,13237,28,5790.7295,0
3401620,06:44:00,06:44:00,13238,29,5908.9233,0
3401620,06:46:00,06:46:00,14330,30,6378.627,
3401621,07:00:00,07:00:00,14330,1,0,
3401621,07:00:00,07:00:00,13078,2,358.58212,0
3401621,07:01:00,07:01:00,13079,3,457.61996,0
3401621,07:01:00,07:01:00,13080,4,847.5609,0
3401621,07:02:00,07:02:00,12797,5,1217.7921,0
3401621,07:03:00,07:03:00,12798,6,1395.7313,0
3401621,07:03:00,07:03:00,14908,7,1498.9998,0
3401621,07:03:00,07:03:00,12800,8,1615.0645,0
3401621,07:04:00,07:04:00,12801,9,1852.9246,0
3401621,07:04:00,07:04:00,12802,10,2081.4878,0
3401621,07:05:00,07:05:00,12803,11,2242.1467,0
3401621,07:05:00,07:05:00,12804,12,2453.843,0
3401621,07:05:00,07:05:00,12805,13,2591.1475,0
3401621,07:06:00,07:06:00,12806,14,2793.6326,0
3401621,07:07:00,07:07:00,14331,15,3003.8467,
3401621,07:07:00,07:07:00,14467,16,3162.3916,0
3401621,07:08:00,07:08:00,16461,17,3384.5864,0
3401621,07:08:00,07:08:00,16462,18,3622.5273,0
3401621,07:09:00,07:09:00,12953,19,3835.533,0
3401621,07:09:00,07:09:00,12955,20,4132.243,0
3401621,07:10:00,07:10:00,12956,21,4333.184,0
3401621,07:11:00,07:11:00,14190,22,4561.762,0
3401621,07:11:00,07:11:00,12957,23,4631.8496,0
3401621,07:11:00,07:11:00,12958,24,4843.537,0
3401621,07:12:00,07:12:00,16463,25,5004.1865,0
3401621,07:12:00,07:12:00,13234,26,5232.0654,0
3401621,07:13:00,07:13:00,13235,27,5485.7803,0
3401621,07:14:00,07:14:00,13237,28,5790.7295,0
3401621,07:14:00,07:14:00,13238,29,5908.9233,0
3401621,07:16:00,07:16:00,14330,30,6378.627,
3401622,07:30:00,07:30:00,14330,1,0,
3401622,07:30:00,07:30:00,13078,2,358.58212,0
3401622,07:31:00,07:31:00,13079,3,457.61996,0
3401622,07:31:00,07:31:00,13080,4,847.5609,0
3401622,07:32:00,07:32:00,12797,5,1217.7921,0
3401622,07:33:00,07:33:00,12798,6,1395.7313,0
3401622,07:33:00,07:33:00,14908,7,1498.9998,0
3401622,07:33:00,07:33:00,12800,8,1615.0645,0
3401622,07:34:00,07:34:00,12801,9,1852.9246,0
3401622,07:34:00,07:34:00,12802,10,2081.4878,0
3401622,07:35:00,07:35:00,12803,11,2242.1467,0
3401622,07:35:00,07:35:00,12804,12,2453.843,0
3401622,07:35:00,07:35:00,12805,13,2591.1475,0
3401622,07:36:00,07:36:00,12806,14,2793.6326,0
3401622,07:37:00,07:37:00,14331,15,3003.8467,
3401622,07:37:00,07:37:00,14467,16,3162.3916,0
3401622,07:38:00,07:38:00,16461,17,3384.5864,0
3401622,07:38:00,07:38:00,16462,18,3622.5273,0
3401622,07:39:00,07:39:00,12953,19,3835.533,0
3401622,07:39:00,07:39:00,12955,20,4132.243,0
3401622,07:40:00,07:40:00,12956,21,4333.184,0
3401622,07:41:00,07:41:00,14190,22,4561.762,0
3401622,07:41:00,07:41:00,12957,23,4631.8496,0
3401622,07:41:00,07:41:00,12958,24,4843.537,0
3401622,07:42:00,07:42:00,16463,25,5004.1865,0
3401622,07:42:00,07:42:00,13234,26,5232.0654,0
3401622,07:43:00,07:43:00,13235,27,5485.7803,0
3401622,07:44:00,07:44:00,13237,28,5790.7295,0
3401622,07:44:00,07:44:00,13238,29,5908.9233,0
3401622,07:46:00,07:46:00,14330,30,6378.627,
3401623,08:00:00,08:00:00,14330,1,0,
3401623,08:00:00,08:00:00,13078,2,358.58212,0
3401623,08:01:00,08:01:00,13079,3,457.61996,0
3401623,08:01:00,08:01:00,13080,4,847.5609,0
3401623,08:02:00,08:02:00,12797,5,1217.7921,0
3401623,08:03:00,08:03:00,12798,6,1395.7313,0
3401623,08:03:00,08:03:00,14908,7,1498.9998,0
3401623,08:03:00,08:03:00,12800,8,1615.0645,0
3401623,08:04:00,08:04:00,12801,9,1852.9246,0
3401623,08:04:00,08:04:00,12802,10,2081.4878,0
3401623,08:05:00,08:05:00,12803,11,2242.1467,0
3401623,08:05:00,08:05:00,12804,12,2453.843,0
3401623,08:05:00,08:05:00,12805,13,2591.1475,0
3401623,08:06:00,08:06:00,12806,14,2793.6326,0
3401623,08:07:00,08:07:00,14331,15,3003.8467,
3401623,08:07:00,08:07:00,14467,16,3162.3916,0
3401623,08:08:00,08:08:00,16461,17,3384.5864,0
3401623,08:08:00,08:08:00,16462,18,3622.5273,0
3401623,08:09:00,08:09:00,12953,19,3835.533,0
3401623,08:09:00,08:09:00,12955,20,4132.243,0
3401623,08:10:00,08:10:00,12956,21,4333.184,0
3401623,08:11:00,08:11:00,14190,22,4561.762,0
3401623,08:11:00,08:11:00,12957,23,4631.8496,0
3401623,08:11:00,08:11:00,12958,24,4843.537,0
3401623,08:12:00,08:12:00,16463,25,5004.1865,0
3401623,08:12:00,08:12:00,13234,26,5232.0654,0
3401623,08:13:00,08:13:00,13235,27,5485.7803,0
3401623,08:14:00,08:14:00,13237,28,5790.7295,0
3401623,08:14:00,08:14:00,13238,29,5908.9233,0
3401623,08:16:00,08:16:00,14330,30,6378.627,
3401624,08:30:00,08:30:00,14330,1,0,
3401624,08:30:00,08:30:00,13078,2,358.58212,0
3401624,08:31:00,08:31:00,13079,3,457.61996,0
3401624,08:31:00,08:31:00,13080,4,847.5609,0
3401624,08:32:00,08:32:00,12797,5,1217.7921,0
3401624,08:33:00,08:33:00,12798,6,1395.7313,0
3401624,08:33:00,08:33:00,14908,7,1498.9998,0
3401624,08:33:00,08:33:00,12800,8,1615.0645,0
3401624,08:34:00,08:34:00,12801,9,1852.9246,0
3401624,08:34:00,08:34:00,12802,10,2081.4878,0
3401624,08:35:00,08:35:00,12803,11,2242.1467,0
3401624,08:35:00,08:35:00,12804,12,2453.843,0
3401624,08:35:00,08:35:00,12805,13,2591.1475,0
3401624,08:36:00,08:36:00,12806,14,2793.6326,0
3401624,08:37:00,08:37:00,14331,15,3003.8467,
3401624,08:37:00,08:37:00,14467,16,3162.3916,0
3401624,08:38:00,08:38:00,16461,17,3384.5864,0
3401624,08:38:00,08:38:00,16462,18,3622.5273,0
3401624,08:39:00,08:39:00,12953,19,3835.533,0
3401624,08:39:00,08:39:00,12955,20,4132.243,0
3401624,08:40:00,08:40:00,12956,21,4333.184,0
3401624,08:41:00,08:41:00,14190,22,4561.762,0
3401624,08:41:00,08:41:00,12957,23,4631.8496,0
3401624,08:41:00,08:41:00,12958,24,4843.537,0
3401624,08:42:00,08:42:00,16463,25,5004.1865,0
3401624,08:42:00,08:42:00,13234,26,5232.0654,0
3401624,08:43:00,08:43:00,13235,27,5485.7803,0
3401624,08:44:00,08:44:00,13237,28,5790.7295,0
3401624,08:44:00,08:44:00,13238,29,5908.9233,0
3401624,08:46:00,08:46:00,14330,30,6378.627,
3401625,09:00:00,09:00:00,14330,1,0,
3401625,09:00:00,09:00:00,13078,2,358.58212,0
3401625,09:01:00,09:01:00,13079,3,457.61996,0
3401625,09:01:00,09:01:00,13080,4,847.5609,0
3401625,09:02:00,09:02:00,12797,5,1217.7921,0
3401625,09:03:00,09:03:00,12798,6,1395.7313,0
3401625,09:03:00,09:03:00,14908,7,1498.9998,0
3401625,09:03:00,09:03:00,12800,8,1615.0645,0
3401625,09:04:00,09:04:00,12801,9,1852.9246,0
3401625,09:04:00,09:04:00,12802,10,2081.4878,0
3401625,09:05:00,09:05:00,12803,11,2242.1467,0
3401625,09:05:00,09:05:00,12804,12,2453.843,0
3401625,09:05:00,09:05:00,12805,13,2591.1475,0
3401625,09:06:00,09:06:00,12806,14,2793.6326,0
3401625,09:07:00,09:07:00,14331,15,3003.8467,
3401625,09:07:00,09:07:00,14467,16,3162.3916,0
3401625,09:08:00,09:08:00,16461,17,3384.5864,0
3401625,09:08:00,09:08:00,16462,18,3622.5273,0
3401625,09:09:00,09:09:00,12953,19,3835.533,0
3401625,09:09:00,09:09:00,12955,20,4132.243,0
3401625,09:10:00,09:10:00,12956,21,4333.184,0
3401625,09:11:00,09:11:00,14190,22,4561.762,0
3401625,09:11:00,09:11:00,12957,23,4631.8496,0
3401625,09:11:00,09:11:00,12958,24,4843.537,0
3401625,09:12:00,09:12:00,16463,25,5004.1865,0
3401625,09:12:00,09:12:00,13234,26,5232.0654,0
3401625,09:13:00,09:13:00,13235,27,5485.7803,0
3401625,09:14:00,09:14:00,13237,28,5790.7295,0
3401625,09:14:00,09:14:00,13238,29,5908.9233,0
3401625,09:16:00,09:16:00,14330,30,6378.627,
3401626,09:30:00,09:30:00,14330,1,0,
3401626,09:30:00,09:30:00,13078,2,358.58212,0
3401626,09:31:00,09:31:00,13079,3,457.61996,0
3401626,09:31:00,09:31:00,13080,4,847.5609,0
3401626,09:32:00,09:32:00,12797,5,1217.7921,0
3401626,09:33:00,09:33:00,12798,6,1395.7313,0
3401626,09:33:00,09:33:00,14908,7,1498.9998,0
3401626,09:33:00,09:33:00,12800,8,1615.0645,0
3401626,09:34:00,09:34:00,12801,9,1852.9246,0
3401626,09:34:00,09:34:00,12802,10,2081.4878,0
3401626,09:35:00,09:35:00,12803,11,2242.1467,0
3401626,09:35:00,09:35:00,12804,12,2453.843,0
3401626,09:35:00,09:35:00,12805,13,2591.1475,0
3401626,09:36:00,09:36:00,12806,14,2793.6326,0
3401626,09:37:00,09:37:00,14331,15,3003.8467,
3401626,09:37:00,09:37:00,14467,16,3162.3916,0
3401626,09:38:00,09:38:00,16461,17,3384.5864,0
3401626,09:38:00,09:38:00,16462,18,3622.5273,0
3401626,09:39:00,09:39:00,12953,19,3835.533,0
3401626,09:39:00,09:39:00,12955,20,4132.243,0
3401626,09:40:00,09:40:00,12956,21,4333.184,0
3401626,09:41:00,09:41:00,14190,22,4561.762,0
3401626,09:41:00,09:41:00,12957,23,4631.8496,0
3401626,09:41:00,09:41:00,12958,24,4843.537,0
3401626,09:42:00,09:42:00,16463,25,5004.1865,0
3401626,09:42:00,09:42:00,13234,26,5232.0654,0
3401626,09:43:00,09:43:00,13235,27,5485.7803,0
3401626,09:44:00,09:44:00,13237,28,5790.7295,0
3401626,09:44:00,09:44:00,13238,29,5908.9233,0
3401626,09:46:00,09:46:00,14330,30,6378.627,
3401627,10:00:00,10:00:00,14330,1,0,
3401627,10:00:00,10:00:00,13078,2,358.58212,0
3401627,10:01:00,10:01:00,13079,3,457.61996,0
3401627,10:01:00,10:01:00,13080,4,847.5609,0
3401627,10:02:00,10:02:00,12797,5,1217.7921,0
3401627,10:03:00,10:03:00,12798,6,1395.7313,0
3401627,10:03:00,10:03:00,14908,7,1498.9998,0
3401627,10:03:00,10:03:00,12800,8,1615.0645,0
3401627,10:04:00,10:04:00,12801,9,1852.9246,0
3401627,10:04:00,10:04:00,12802,10,2081.4878,0
3401627,10:05:00,10:05:00,12803,11,2242.1467,0
3401627,10:05:00,10:05:00,12804,12,2453.843,0
3401627,10:05:00,10:05:00,12805,13,2591.1475,0
3401627,10:06:00,10:06:00,12806,14,2793.6326,0
3401627,10:07:00,10:07:00,14331,15,3003.8467,
3401627,10:07:00,10:07:00,14467,16,3162.3916,0
3401627,10:08:00,10:08:00,16461,17,3384.5864,0
3401627,10:08:00,10:08:00,16462,18,3622.5273,0
3401627,10:09:00,10:09:00,12953,19,3835.533,0
3401627,10:09:00,10:09:00,12955,20,4132.243,0
3401627,10:10:00,10:10:00,12956,21,4333.184,0
3401627,10:11:00,10:11:00,14190,22,4561.762,0
3401627,10:11:00,10:11:00,12957,23,4631.8496,0
3401627,10:11:00,10:11:00,12958,24,4843.537,0
3401627,10:12:00,10:12:00,16463,25,5004.1865,0
3401627,10:12:00,10:12:00,13234,26,5232.0654,0
3401627,10:13:00,10:13:00,13235,27,5485.7803,0
3401627,10:14:00,10:14:00,13237,28,5790.7295,0
3401627,10:14:00,10:14:00,13238,29,5908.9233,0
3401627,10:16:00,10:16:00,14330,30,6378.627,
3401628,10:30:00,10:30:00,14330,1,0,
3401628,10:30:00,10:30:00,13078,2,358.58212,0
3401628,10:31:00,10:31:00,13079,3,457.61996,0
3401628,10:31:00,10:31:00,13080,4,847.5609,0
3401628,10:32:00,10:32:00,12797,5,1217.7921,0
3401628,10:33:00,10:33:00,12798,6,1395.7313,0
3401628,10:33:00,10:33:00,14908,7,1498.9998,0
3401628,10:33:00,10:33:00,12800,8,1615.0645,0
3401628,10:34:00,10:34:00,12801,9,1852.9246,0
3401628,10:34:00,10:34:00,12802,10,2081.4878,0
3401628,10:35:00,10:35:00,12803,11,2242.1467,0
3401628,10:35:00,10:35:00,12804,12,2453.843,0
3401628,10:35:00,10:35:00,12805,13,2591.1475,0
3401628,10:36:00,10:36:00,12806,14,2793.6326,0
3401628,10:37:00,10:37:00,14331,15,3003.8467,
3401628,10:37:00,10:37:00,14467,16,3162.3916,0
3401628,10:38:00,10:38:00,16461,17,3384.5864,0
3401628,10:38:00,10:38:00,16462,18,3622.5273,0
3401628,10:39:00,10:39:00,12953,19,3835.533,0
3401628,10:39:00,10:39:00,12955,20,4132.243,0
3401628,10:40:00,10:40:00,12956,21,4333.184,0
3401628,10:41:00,10:41:00,14190,22,4561.762,0
3401628,10:41:00,10:41:00,12957,23,4631.8496,0
3401628,10:41:00,10:41:00,12958,24,4843.537,0
3401628,10:42:00,10:42:00,16463,25,5004.1865,0
3401628,10:42:00,10:42:00,13234,26,5232.0654,0
3401628,10:43:00,10:43:00,13235,27,5485.7803,0
3401628,10:44:00,10:44:00,13237,28,5790.7295,0
3401628,10:44:00,10:44:00,13238,29,5908.9233,0
3401628,10:46:00,10:46:00,14330,30,6378.627,
3401629,11:00:00,11:00:00,14330,1,0,
3401629,11:00:00,11:00:00,13078,2,358.58212,0
3401629,11:01:00,11:01:00,13079,3,457.61996,0
3401629,11:01:00,11:01:00,13080,4,847.5609,0
3401629,11:02:00,11:02:00,12797,5,1217.7921,0
3401629,11:03:00,11:03:00,12798,6,1395.7313,0
3401629,11:03:00,11:03:00,14908,7,1498.9998,0
3401629,11:03:00,11:03:00,12800,8,1615.0645,0
3401629,11:04:00,11:04:00,12801,9,1852.9246,0
3401629,11:04:00,11:04:00,12802,10,2081.4878,0
3401629,11:05:00,11:05:00,12803,11,2242.1467,0
3401629,11:05:00,11:05:00,12804,12,2453.843,0
3401629,11:05:00,11:05:00,12805,13,2591.1475,0
3401629,11:06:00,11:06:00,12806,14,2793.6326,0
3401629,11:07:00,11:07:00,14331,15,3003.8467,
3401629,11:07:00,11:07:00,14467,16,3162.3916,0
3401629,11:08:00,11:08:00,16461,17,3384.5864,0
3401629,11:08:00,11:08:00,16462,18,3622.5273,0
3401629,11:09:00,11:09:00,12953,19,3835.533,0
3401629,11:09:00,11:09:00,12955,20,4132.243,0
3401629,11:10:00,11:10:00,12956,21,4333.184,0
3401629,11:11:00,11:11:00,14190,22,4561.762,0
3401629,11:11:00,11:11:00,12957,23,4631.8496,0
3401629,11:11:00,11:11:00,12958,24,4843.537,0
3401629,11:12:00,11:12:00,16463,25,5004.1865,0
3401629,11:12:00,11:12:00,13234,26,5232.0654,0
3401629,11:13:00,11:13:00,13235,27,5485.7803,0
3401629,11:14:00,11:14:00,13237,28,5790.7295,0
3401629,11:14:00,11:14:00,13238,29,5908.9233,0
3401629,11:16:00,11:16:00,14330,30,6378.627,
3401630,11:30:00,11:30:00,14330,1,0,
3401630,11:30:00,11:30:00,13078,2,358.58212,0
3401630,11:31:00,11:31:00,13079,3,457.61996,0
3401630,11:31:00,11:31:00,13080,4,847.5609,0
3401630,11:32:00,11:32:00,12797,5,1217.7921,0
3401630,11:33:00,11:33:00,12798,6,1395.7313,0
3401630,11:33:00,11:33:00,14908,7,1498.9998,0
3401630,11:33:00,11:33:00,12800,8,1615.0645,0
3401630,11:34:00,11:34:00,12801,9,1852.9246,0
3401630,11:34:00,11:34:00,12802,10,2081.4878,0
3401630,11:35:00,11:35:00,12803,11,2242.1467,0
3401630,11:35:00,11:35:00,12804,12,2453.843,0
3401630,11:35:00,11:35:00,12805,13,2591.1475,0
3401630,11:36:00,11:36:00,12806,14,2793.6326,0
3401630,11:37:00,11:37:00,14331,15,3003.8467,
3401630,11:37:00,11:37:00,14467,16,3162.3916,0
3401630,11:38:00,11:38:00,16461,17,3384.5864,0
3401630,11:38:00,11:38:00,16462,18,3622.5273,0
3401630,11:39:00,11:39:00,12953,19,3835.533,0
3401630,11:39:00,11:39:00,12955,20,4132.243,0
3401630,11:40:00,11:40:00,12956,21,4333.184,0
3401630,11:41:00,11:41:00,14190,22,4561.762,0
3401630,11:41:00,11:41:00,12957,23,4631.8496,0
3401630,11:41:00,11:41:00,12958,24,4843.537,0
3401630,11:42:00,11:42:00,16463,25,5004.1865,0
3401630,11:42:00,11:42:00,13234,26,5232.0654,0
3401630,11:43:00,11:43:00,13235,27,5485.7803,0
3401630,11:44:00,11:44:00,13237,28,5790.7295,0
3401630,11:44:00,11:44:00,13238,29,5908.9233,0
3401630,11:46:00,11:46:00,14330,30,6378.627,
3401631,12:00:00,12:00:00,14330,1,0,
3401631,12:00:00,12:00:00,13078,2,358.58212,0
3401631,12:01:00,12:01:00,13079,3,457.61996,0
3401631,12:01:00,12:01:00,13080,4,847.5609,0
3401631,12:02:00,12:02:00,12797,5,1217.7921,0
3401631,12:03:00,12:03:00,12798,6,1395.7313,0
3401631,12:03:00,12:03:00,14908,7,1498.9998,0
3401631,12:03:00,12:03:00,12800,8,1615.0645,0
3401631,12:04:00,12:04:00,12801,9,1852.9246,0
3401631,12:04:00,12:04:00,12802,10,2081.4878,0
3401631,12:05:00,12:05:00,12803,11,2242.1467,0
3401631,12:05:00,12:05:00,12804,12,2453.843,0
3401631,12:05:00,12:05:00,12805,13,2591.1475,0
3401631,12:06:00,12:06:00,12806,14,2793.6326,0
3401631,12:07:00,12:07:00,14331,15,3003.8467,
3401631,12:07:00,12:07:00,14467,16,3162.3916,0
3401631,12:08:00,12:08:00,16461,17,3384.5864,0
3401631,12:08:00,12:08:00,16462,18,3622.5273,0
3401631,12:09:00,12:09:00,12953,19,3835.533,0
3401631,12:09:00,12:09:00,12955,20,4132.243,0
3401631,12:10:00,12:10:00,12956,21,4333.184,0
3401631,12:11:00,12:11:00,14190,22,4561.762,0
3401631,12:11:00,12:11:00,12957,23,4631.8496,0
3401631,12:11:00,12:11:00,12958,24,4843.537,0
3401631,12:12:00,12:12:00,16463,25,5004.1865,0
3401631,12:12:00,12:12:00,13234,26,5232.0654,0
3401631,12:13:00,12:13:00,13235,27,5485.7803,0
3401631,12:14:00,12:14:00,13237,28,5790.7295,0
3401631,12:14:00,12:14:00,13238,29,5908.9233,0
3401631,12:16:00,12:16:00,14330,30,6378.627,
3401632,12:30:00,12:30:00,14330,1,0,
3401632,12:30:00,12:30:00,13078,2,358.58212,0
3401632,12:31:00,12:31:00,13079,3,457.61996,0
3401632,12:31:00,12:31:00,13080,4,847.5609,0
3401632,12:32:00,12:32:00,12797,5,1217.7921,0
3401632,12:33:00,12:33:00,12798,6,1395.7313,0
3401632,12:33:00,12:33:00,14908,7,1498.9998,0
3401632,12:33:00,12:33:00,12800,8,1615.0645,0
3401632,12:34:00,12:34:00,12801,9,1852.9246,0
3401632,12:34:00,12:34:00,12802,10,2081.4878,0
3401632,12:35:00,12:35:00,12803,11,2242.1467,0
3401632,12:35:00,12:35:00,12804,12,2453.843,0
3401632,12:35:00,12:35:00,12805,13,2591.1475,0
3401632,12:36:00,12:36:00,12806,14,2793.6326,0
3401632,12:37:00,12:37:00,14331,15,3003.8467,
3401632,12:37:00,12:37:00,14467,16,3162.3916,0
3401632,12:38:00,12:38:00,16461,17,3384.5864,0
3401632,12:38:00,12:38:00,16462,18,3622.5273,0
3401632,12:39:00,12:39:00,12953,19,3835.533,0
3401632,12:39:00,12:39:00,12955,20,4132.243,0
3401632,12:40:00,12:40:00,12956,21,4333.184,0
3401632,12:41:00,12:41:00,14190,22,4561.762,0
3401632,12:41:00,12:41:00,12957,23,4631.8496,0
3401632,12:41:00,12:41:00,12958,24,4843.537,0
3401632,12:42:00,12:42:00,16463,25,5004.1865,0
3401632,12:42:00,12:42:00,13234,26,5232.0654,0
3401632,12:43:00,12:43:00,13235,27,5485.7803,0
3401632,12:44:00,12:44:00,13237,28,5790.7295,0
3401632,12:44:00,12:44:00,13238,29,5908.9233,0
3401632,12:46:00,12:46:00,14330,30,6378.627,
3401633,13:00:00,13:00:00,14330,1,0,
3401633,13:00:00,13:00:00,13078,2,358.58212,0
3401633,13:01:00,13:01:00,13079,3,457.61996,0
3401633,13:01:00,13:01:00,13080,4,847.5609,0
3401633,13:02:00,13:02:00,12797,5,1217.7921,0
3401633,13:03:00,13:03:00,12798,6,1395.7313,0
3401633,13:03:00,13:03:00,14908,7,1498.9998,0
3401633,13:03:00,13:03:00,12800,8,1615.0645,0
3401633,13:04:00,13:04:00,12801,9,1852.9246,0
3401633,13:04:00,13:04:00,12802,10,2081.4878,0
3401633,13:05:00,13:05:00,12803,11,2242.1467,0
3401633,13:05:00,13:05:00,12804,12,2453.843,0
3401633,13:05:00,13:05:00,12805,13,2591.1475,0
3401633,13:06:00,13:06:00,12806,14,2793.6326,0
3401633,13:07:00,13:07:00,14331,15,3003.8467,
3401633,13:07:00,13:07:00,14467,16,3162.3916,0
3401633,13:08:00,13:08:00,16461,17,3384.5864,0
3401633,13:08:00,13:08:00,16462,18,3622.5273,0
3401633,13:09:00,13:09:00,12953,19,3835.533,0
3401633,13:09:00,13:09:00,12955,20,4132.243,0
3401633,13:10:00,13:10:00,12956,21,4333.184,0
3401633,13:11:00,13:11:00,14190,22,4561.762,0
3401633,13:11:00,13:11:00,12957,23,4631.8496,0
3401633,13:11:00,13:11:00,12958,24,4843.537,0
3401633,13:12:00,13:12:00,16463,25,5004.1865,0
3401633,13:12:00,13:12:00,13234,26,5232.0654,0
3401633,13:13:00,13:13:00,13235,27,5485.7803,0
3401633,13:14:00,13:14:00,13237,28,5790.7295,0
3401633,13:14:00,13:14:00,13238,29,5908.9233,0
3401633,13:16:00,13:16:00,14330,30,6378.627,
3401634,13:30:00,13:30:00,14330,1,0,
3401634,13:30:00,13:30:00,13078,2,358.58212,0
3401634,13:31:00,13:31:00,13079,3,457.61996,0
3401634,13:31:00,13:31:00,13080,4,847.5609,0
3401634,13:32:00,13:32:00,12797,5,1217.7921,0
3401634,13:33:00,13:33:00,12798,6,1395.7313,0
3401634,13:33:00,13:33:00,14908,7,1498.9998,0
3401634,13:33:00,13:33:00,12800,8,1615.0645,0
3401634,13:34:00,13:34:00,12801,9,1852.9246,0
3401634,13:34:00,13:34:00,12802,10,2081.4878,0
3401634,13:35:00,13:35:00,12803,11,2242.1467,0
3401634,13:35:00,13:35:00,12804,12,2453.843,0
3401634,13:35:00,13:35:00,12805,13,2591.1475,0
3401634,13:36:00,13:36:00,12806,14,2793.6326,0
3401634,13:37:00,13:37:00,14331,15,3003.8467,
3401634,13:37:00,13:37:00,14467,16,3162.3916,0
3401634,13:38:00,13:38:00,16461,17,3384.5864,0
3401634,13:38:00,13:38:00,16462,18,3622.5273,0
3401634,13:39:00,13:39:00,12953,19,3835.533,0
3401634,13:39:00,13:39:00,12955,20,4132.243,0
3401634,13:40:00,13:40:00,12956,21,4333.184,0
3401634,13:41:00,13:41:00,14190,22,4561.762,0
3401634,13:41:00,13:41:00,12957,23,4631.8496,0
3401634,13:41:00,13:41:00,12958,24,4843.537,0
3401634,13:42:00,13:42:00,16463,25,5004.1865,0
3401634,13:42:00,13:42:00,13234,26,5232.0654,0
3401634,13:43:00,13:43:00,13235,27,5485.7803,0
3401634,13:44:00,13:44:00,13237,28,5790.7295,0
3401634,13:44:00,13:44:00,13238,29,5908.9233,0
3401634,13:46:00,13:46:00,14330,30,6378.627,
3401635,14:00:00,14:00:00,14330,1,0,
3401635,14:00:00,14:00:00,13078,2,358.58212,0
3401635,14:01:00,14:01:00,13079,3,457.61996,0
3401635,14:01:00,14:01:00,13080,4,847.5609,0
3401635,14:02:00,14:02:00,12797,5,1217.7921,0
3401635,14:03:00,14:03:00,12798,6,1395.7313,0
3401635,14:03:00,14:03:00,14908,7,1498.9998,0
3401635,14:03:00,14:03:00,12800,8,1615.0645,0
3401635,14:04:00,14:04:00,12801,9,1852.9246,0
3401635,14:04:00,14:04:00,12802,10,2081.4878,0
3401635,14:05:00,14:05:00,12803,11,2242.1467,0
3401635,14:05:00,14:05:00,12804,12,2453.843,0
3401635,14:05:00,14:05:00,12805,13,2591.1475,0
3401635,14:06:00,14:06:00,12806,14,2793.6326,0
3401635,14:07:00,14:07:00,14331,15,3003.8467,
3401635,14:07:00,14:07:00,14467,16,3162.3916,0
3401635,14:08:00,14:08:00,16461,17,3384.5864,0
3401635,14:08:00,14:08:00,16462,18,3622.5273,0
3401635,14:09:00,14:09:00,12953,19,3835.533,0
3401635,14:09:00,14:09:00,12955,20,4132.243,0
3401635,14:10:00,14:10:00,12956,21,4333.184,0
3401635,14:11:00,14:11:00,14190,22,4561.762,0
3401635,14:11:00,14:11:00,12957,23,4631.8496,0
3401635,14:11:00,14:11:00,12958,24,4843.537,0
3401635,14:12:00,14:12:00,16463,25,5004.1865,0
3401635,14:12:00,14:12:00,13234,26,5232.0654,0
3401635,14:13:00,14:13:00,13235,27,5485.7803,0
3401635,14:14:00,14:14:00,13237,28,5790.7295,0
3401635,14:14:00,14:14:00,13238,29,5908.9233,0
3401635,14:16:00,14:16:00,14330,30,6378.627,
3401636,14:30:00,14:30:00,14330,1,0,
3401636,14:30:00,14:30:00,13078,2,358.58212,0
3401636,14:31:00,14:31:00,13079,3,457.61996,0
3401636,14:31:00,14:31:00,13080,4,847.5609,0
3401636,14:32:00,14:32:00,12797,5,1217.7921,0
3401636,14:33:00,14:33:00,12798,6,1395.7313,0
3401636,14:33:00,14:33:00,14908,7,1498.9998,0
3401636,14:33:00,14:33:00,12800,8,1615.0645,0
3401636,14:34:00,14:34:00,12801,9,1852.9246,0
3401636,14:34:00,14:34:00,12802,10,2081.4878,0
3401636,14:35:00,14:35:00,12803,11,2242.1467,0
3401636,14:35:00,14:35:00,12804,12,2453.843,0
3401636,14:35:00,14:35:00,12805,13,2591.1475,0
3401636,14:36:00,14:36:00,12806,14,2793.6326,0
3401636,14:37:00,14:37:00,14331,15,3003.8467,
3401636,14:37:00,14:37:00,14467,16,3162.3916,0
3401636,14:38:00,14:38:00,16461,17,3384.5864,0
3401636,14:38:00,14:38:00,16462,18,3622.5273,0
3401636,14:39:00,14:39:00,12953,19,3835.533,0
3401636,14:39:00,14:39:00,12955,20,4132.243,0
3401636,14:40:00,14:40:00,12956,21,4333.184,0
3401636,14:41:00,14:41:00,14190,22,4561.762,0
3401636,14:41:00,14:41:00,12957,23,4631.8496,0
3401636,14:41:00,14:41:00,12958,24,4843.537,0
3401636,14:42:00,14:42:00,16463,25,5004.1865,0
3401636,14:42:00,14:42:00,13234,26,5232.0654,0
3401636,14:43:00,14:43:00,13235,27,5485.7803,0
3401636,14:44:00,14:44:00,13237,28,5790.7295,0
3401636,14:44:00,14:44:00,13238,29,5908.9233,0
3401636,14:46:00,14:46:00,14330,30,6378.627,
3401637,15:00:00,15:00:00,14330,1,0,
3401637,15:00:00,15:00:00,13078,2,358.58212,0
3401637,15:01:00,15:01:00,13079,3,457.61996,0
3401637,15:01:00,15:01:00,13080,4,847.5609,0
3401637,15:02:00,15:02:00,12797,5,1217.7921,0
3401637,15:03:00,15:03:00,12798,6,1395.7313,0
3401637,15:03:00,15:03:00,14908,7,1498.9998,0
3401637,15:03:00,15:03:00,12800,8,1615.0645,0
3401637,15:04:00,15:04:00,12801,9,1852.9246,0
3401637,15:04:00,15:04:00,12802,10,2081.4878,0
3401637,15:05:00,15:05:00,12803,11,2242.1467,0
3401637,15:05:00,15:05:00,12804,12,2453.843,0
3401637,15:05:00,15:05:00,12805,13,2591.1475,0
3401637,15:06:00,15:06:00,12806,14,2793.6326,0
3401637,15:07:00,15:07:00,14331,15,3003.8467,
3401637,15:07:00,15:07:00,14467,16,3162.3916,0
3401637,15:08:00,15:08:00,16461,17,3384.5864,0
3401637,15:08:00,15:08:00,16462,18,3622.5273,0
3401637,15:09:00,15:09:00,12953,19,3835.533,0
3401637,15:09:00,15:09:00,12955,20,4132.243,0
3401637,15:10:00,15:10:00,12956,21,4333.184,0
3401637,15:11:00,15:11:00,14190,22,4561.762,0
3401637,15:11:00,15:11:00,12957,23,4631.8496,0
3401637,15:11:00,15:11:00,12958,24,4843.537,0
3401637,15:12:00,15:12:00,16463,25,5004.1865,0
3401637,15:12:00,15:12:00,13234,26,5232.0654,0
3401637,15:13:00,15:13:00,13235,27,5485.7803,0
3401637,15:14:00,15:14:00,13237,28,5790.7295,0
3401637,15:14:00,15:14:00,13238,29,5908.9233,0
3401637,15:16:00,15:16:00,14330,30,6378.627,
3401638,15:30:00,15:30:00,14330,1,0,
3401638,15:30:00,15:30:00,13078,2,358.58212,0
3401638,15:31:00,15:31:00,13079,3,457.61996,0
3401638,15:31:00,15:31:00,13080,4,847.5609,0
3401638,15:32:00,15:32:00,12797,5,1217.7921,0
3401638,15:33:00,15:33:00,12798,6,1395.7313,0
3401638,15:33:00,15:33:00,14908,7,1498.9998,0
3401638,15:33:00,15:33:00,12800,8,1615.0645,0
3401638,15:34:00,15:34:00,12801,9,1852.9246,0
3401638,15:34:00,15:34:00,12802,10,2081.4878,0
3401638,15:35:00,15:35:00,12803,11,2242.1467,0
3401638,15:35:00,15:35:00,12804,12,2453.843,0
3401638,15:35:00,15:35:00,12805,13,2591.1475,0
3401638,15:36:00,15:36:00,12806,14,2793.6326,0
3401638,15:37:00,15:37:00,14331,15,3003.8467,
3401638,15:37:00,15:37:00,14467,16,3162.3916,0
3401638,15:38:00,15:38:00,16461,17,3384.5864,0
3401638,15:38:00,15:38:00,16462,18,3622.5273,0
3401638,15:39:00,15:39:00,12953,19,3835.533,0
3401638,15:39:00,15:39:00,12955,20,4132.243,0
3401638,15:40:00,15:40:00,12956,21,4333.184,0
3401638,15:41:00,15:41:00,14190,22,4561.762,0
3401638,15:41:00,15:41:00,12957,23,4631.8496,0
3401638,15:41:00,15:41:00,12958,24,4843.537,0
3401638,15:42:00,15:42:00,16463,25,5004.1865,0
3401638,15:42:00,15:42:00,13234,26,5232.0654,0
3401638,15:43:00,15:43:00,13235,27,5485.7803,0
3401638,15:44:00,15:44:00,13237,28,5790.7295,0
3401638,15:44:00,15:44:00,13238,29,5908.9233,0
3401638,15:46:00,15:46:00,14330,30,6378.627,
3401639,16:00:00,16:00:00,14330,1,0,
3401639,16:00:00,16:00:00,13078,2,358.58212,0
3401639,16:01:00,16:01:00,13079,3,457.61996,0
3401639,16:01:00,16:01:00,13080,4,847.5609,0
3401639,16:02:00,16:02:00,12797,5,1217.7921,0
3401639,16:03:00,16:03:00,12798,6,1395.7313,0
3401639,16:03:00,16:03:00,14908,7,1498.9998,0
3401639,16:03:00,16:03:00,12800,8,1615.0645,0
3401639,16:04:00,16:04:00,12801,9,1852.9246,0
3401639,16:04:00,16:04:00,12802,10,2081.4878,0
3401639,16:05:00,16:05:00,12803,11,2242.1467,0
3401639,16:05:00,16:05:00,12804,12,2453.843,0
3401639,16:05:00,16:05:00,12805,13,2591.1475,0
3401639,16:06:00,16:06:00,12806,14,2793.6326,0
3401639,16:07:00,16:07:00,14331,15,3003.8467,
3401639,16:07:00,16:07:00,14467,16,3162.3916,0
3401639,16:08:00,16:08:00,16461,17,3384.5864,0
3401639,16:08:00,16:08:00,16462,18,3622.5273,0
3401639,16:09:00,16:09:00,12953,19,3835.533,0
3401639,16:09:00,16:09:00,12955,20,4132.243,0
3401639,16:10:00,16:10:00,12956,21,4333.184,0
3401639,16:11:00,16:11:00,14190,22,4561.762,0
3401639,16:11:00,16:11:00,12957,23,4631.8496,0
3401639,16:11:00,16:11:00,12958,24,4843.537,0
3401639,16:12:00,16:12:00,16463,25,5004.1865,0
3401639,16:12:00,16:12:00,13234,26,5232.0654,0
3401639,16:13:00,16:13:00,13235,27,5485.7803,0
3401639,16:14:00,16:14:00,13237,28,5790.7295,0
3401639,16:14:00,16:14:00,13238,29,5908.9233,0
3401639,16:16:00,16:16:00,14330,30,6378.627,
3401640,16:30:00,16:30:00,14330,1,0,
3401640,16:30:00,16:30:00,13078,2,358.58212,0
3401640,16:31:00,16:31:00,13079,3,457.61996,0
3401640,16:31:00,16:31:00,13080,4,847.5609,0
3401640,16:32:00,16:32:00,12797,5,1217.7921,0
3401640,16:33:00,16:33:00,12798,6,1395.7313,0
3401640,16:33:00,16:33:00,14908,7,1498.9998,0
3401640,16:33:00,16:33:00,12800,8,1615.0645,0
3401640,16:34:00,16:34:00,12801,9,1852.9246,0
3401640,16:34:00,16:34:00,12802,10,2081.4878,0
3401640,16:35:00,16:35:00,12803,11,2242.1467,0
3401640,16:35:00,16:35:00,12804,12,2453.843,0
3401640,16:35:00,16:35:00,12805,13,2591.1475,0
3401640,16:36:00,16:36:00,12806,14,2793.6326,0
3401640,16:37:00,16:37:00,14331,15,3003.8467,
3401640,16:37:00,16:37:00,14467,16,3162.3916,0
3401640,16:38:00,16:38:00,16461,17,3384.5864,0
3401640,16:38:00,16:38:00,16462,18,3622.5273,0
3401640,16:39:00,16:39:00,12953,19,3835.533,0
3401640,16:39:00,16:39:00,12955,20,4132.243,0
3401640,16:40:00,16:40:00,12956,21,4333.184,0
3401640,16:41:00,16:41:00,14190,22,4561.762,0
3401640,16:41:00,16:41:00,12957,23,4631.8496,0
3401640,16:41:00,16:41:00,12958,24,4843.537,0
3401640,16:42:00,16:42:00,16463,25,5004.1865,0
3401640,16:42:00,16:42:00,13234,26,5232.0654,0
3401640,16:43:00,16:43:00,13235,27,5485.7803,0
3401640,16:44:00,16:44:00,13237,28,5790.7295,0
3401640,16:44:00,16:44:00,13238,29,5908.9233,0
3401640,16:46:00,16:46:00,14330,30,6378.627,
3401641,17:30:00,17:30:00,14330,1,0,
3401641,17:30:00,17:30:00,13078,2,358.58212,0
3401641,17:31:00,17:31:00,13079,3,457.61996,0
3401641,17:31:00,17:31:00,13080,4,847.5609,0
3401641,17:32:00,17:32:00,12797,5,1217.7921,0
3401641,17:33:00,17:33:00,12798,6,1395.7313,0
3401641,17:33:00,17:33:00,14908,7,1498.9998,0
3401641,17:33:00,17:33:00,12800,8,1615.0645,0
3401641,17:34:00,17:34:00,12801,9,1852.9246,0
3401641,17:34:00,17:34:00,12802,10,2081.4878,0
3401641,17:35:00,17:35:00,12803,11,2242.1467,0
3401641,17:35:00,17:35:00,12804,12,2453.843,0
3401641,17:35:00,17:35:00,12805,13,2591.1475,0
3401641,17:36:00,17:36:00,12806,14,2793.6326,0
3401641,17:37:00,17:37:00,14331,15,3003.8467,
3401641,17:37:00,17:37:00,14467,16,3162.3916,0
3401641,17:38:00,17:38:00,16461,17,3384.5864,0
3401641,17:38:00,17:38:00,16462,18,3622.5273,0
3401641,17:39:00,17:39:00,12953,19,3835.533,0
3401641,17:39:00,17:39:00,12955,20,4132.243,0
3401641,17:40:00,17:40:00,12956,21,4333.184,0
3401641,17:41:00,17:41:00,14190,22,4561.762,0
3401641,17:41:00,17:41:00,12957,23,4631.8496,0
3401641,17:41:00,17:41:00,12958,24,4843.537,0
3401641,17:42:00,17:42:00,16463,25,5004.1865,0
3401641,17:42:00,17:42:00,13234,26,5232.0654,0
3401641,17:43:00,17:43:00,13235,27,5485.7803,0
3401641,17:44:00,17:44:00,13237,28,5790.7295,0
3401641,17:44:00,17:44:00,13238,29,5908.9233,0
3401641,17:46:00,17:46:00,14330,30,6378.627,
3401642,18:00:00,18:00:00,14330,1,0,
3401642,18:00:00,18:00:00,13078,2,358.58212,0
3401642,18:01:00,18:01:00,13079,3,457.61996,0
3401642,18:01:00,18:01:00,13080,4,847.5609,0
3401642,18:02:00,18:02:00,12797,5,1217.7921,0
3401642,18:03:00,18:03:00,12798,6,1395.7313,0
3401642,18:03:00,18:03:00,14908,7,1498.9998,0
3401642,18:03:00,18:03:00,12800,8,1615.0645,0
3401642,18:04:00,18:04:00,12801,9,1852.9246,0
3401642,18:04:00,18:04:00,12802,10,2081.4878,0
3401642,18:05:00,18:05:00,12803,11,2242.1467,0
3401642,18:05:00,18:05:00,12804,12,2453.843,0
3401642,18:05:00,18:05:00,12805,13,2591.1475,0
3401642,18:06:00,18:06:00,12806,14,2793.6326,0
3401642,18:07:00,18:07:00,14331,15,3003.8467,
3401642,18:07:00,18:07:00,14467,16,3162.3916,0
3401642,18:08:00,18:08:00,16461,17,3384.5864,0
3401642,18:08:00,18:08:00,16462,18,3622.5273,0
3401642,18:09:00,18:09:00,12953,19,3835.533,0
3401642,18:09:00,18:09:00,12955,20,4132.243,0
3401642,18:10:00,18:10:00,12956,21,4333.184,0
3401642,18:11:00,18:11:00,14190,22,4561.762,0
3401642,18:11:00,18:11:00,12957,23,4631.8496,0
3401642,18:11:00,18:11:00,12958,24,4843.537,0
3401642,18:12:00,18:12:00,16463,25,5004.1865,0
3401642,18:12:00,18:12:00,13234,26,5232.0654,0
3401642,18:13:00,18:13:00,13235,27,5485.7803,0
3401642,18:14:00,18:14:00,13237,28,5790.7295,0
3401642,18:14:00,18:14:00,13238,29,5908.9233,0
3401642,18:16:00,18:16:00,14330,30,6378.627,
3401643,17:00:00,17:00:00,14330,1,0,
3401643,17:00:00,17:00:00,13078,2,358.58212,0
3401643,17:01:00,17:01:00,13079,3,457.61996,0
3401643,17:01:00,17:01:00,13080,4,847.5609,0
3401643,17:02:00,17:02:00,12797,5,1217.7921,0
3401643,17:03:00,17:03:00,12798,6,1395.7313,0
3401643,17:03:00,17:03:00,14908,7,1498.9998,0
3401643,17:03:00,17:03:00,12800,8,1615.0645,0
3401643,17:04:00,17:04:00,12801,9,1852.9246,0
3401643,17:04:00,17:04:00,12802,10,2081.4878,0
3401643,17:05:00,17:05:00,12803,11,2242.1467,0
3401643,17:05:00,17:05:00,12804,12,2453.843,0
3401643,17:05:00,17:05:00,12805,13,2591.1475,0
3401643,17:06:00,17:06:00,12806,14,2793.6326,0
3401643,17:07:00,17:07:00,14331,15,3003.8467,
3401643,17:07:00,17:07:00,14467,16,3162.3916,0
3401643,17:08:00,17:08:00,16461,17,3384.5864,0
3401643,17:08:00,17:08:00,16462,18,3622.5273,0
3401643,17:09:00,17:09:00,12953,19,3835.533,0
3401643,17:09:00,17:09:00,12955,20,4132.243,0
3401643,17:10:00,17:10:00,12956,21,4333.184,0
3401643,17:11:00,17:11:00,14190,22,4561.762,0
3401643,17:11:00,17:11:00,12957,23,4631.8496,0
3401643,17:11:00,17:11:00,12958,24,4843.537,0
3401643,17:12:00,17:12:00,16463,25,5004.1865,0
3401643,17:12:00,17:12:00,13234,26,5232.0654,0
3401643,17:13:00,17:13:00,13235,27,5485.7803,0
3401643,17:14:00,17:14:00,13237,28,5790.7295,0
3401643,17:14:00,17:14:00,13238,29,5908.9233,0
3401643,17:16:00,17:16:00,14330,30,6378.627,
3401644,05:00:00,05:00:00,14330,1,0,
3401644,05:00:00,05:00:00,13078,2,358.58212,0
3401644,05:01:00,05:01:00,13079,3,457.61996,0
3401644,05:01:00,05:01:00,13080,4,847.5609,0
3401644,05:02:00,05:02:00,12797,5,1217.7921,0
3401644,05:03:00,05:03:00,12798,6,1395.7313,0
3401644,05:03:00,05:03:00,14908,7,1498.9998,0
3401644,05:03:00,05:03:00,12800,8,1615.0645,0
3401644,05:04:00,05:04:00,12801,9,1852.9246,0
3401644,05:04:00,05:04:00,12802,10,2081.4878,0
3401644,05:05:00,05:05:00,12803,11,2242.1467,0
3401644,05:05:00,05:05:00,12804,12,2453.843,0
3401644,05:05:00,05:05:00,12805,13,2591.1475,0
3401644,05:06:00,05:06:00,12806,14,2793.6326,0
3401644,05:07:00,05:07:00,14331,15,3003.8467,
3401644,05:07:00,05:07:00,14467,16,3162.3916,0
3401644,05:08:00,05:08:00,16461,17,3384.5864,0
3401644,05:08:00,05:08:00,16462,18,3622.5273,0
3401644,05:09:00,05:09:00,12953,19,3835.533,0
3401644,05:09:00,05:09:00,12955,20,4132.243,0
3401644,05:10:00,05:10:00,12956,21,4333.184,0
3401644,05:11:00,05:11:00,14190,22,4561.762,0
3401644,05:11:00,05:11:00,12957,23,4631.8496,0
3401644,05:11:00,05:11:00,12958,24,4843.537,0
3401644,05:12:00,05:12:00,16463,25,5004.1865,0
3401644,05:12:00,05:12:00,13234,26,5232.0654,0
3401644,05:13:00,05:13:00,13235,27,5485.7803,0
3401644,05:14:00,05:14:00,13237,28,5790.7295,0
3401644,05:14:00,05:14:00,13238,29,5908.9233,0
3401644,05:16:00,05:16:00,14330,30,6378.627,
3401645,05:30:00,05:30:00,14330,1,0,
3401645,05:30:00,05:30:00,13078,2,358.58212,0
3401645,05:31:00,05:31:00,13079,3,457.61996,0
3401645,05:31:00,05:31:00,13080,4,847.5609,0
3401645,05:32:00,05:32:00,12797,5,1217.7921,0
3401645,05:33:00,05:33:00,12798,6,1395.7313,0
3401645,05:33:00,05:33:00,14908,7,1498.9998,0
3401645,05:33:00,05:33:00,12800,8,1615.0645,0
3401645,05:34:00,05:34:00,12801,9,1852.9246,0
3401645,05:34:00,05:34:00,12802,10,2081.4878,0
3401645,05:35:00,05:35:00,12803,11,2242.1467,0
3401645,05:35:00,05:35:00,12804,12,2453.843,0
3401645,05:35:00,05:35:00,12805,13,2591.1475,0
3401645,05:36:00,05:36:00,12806,14,2793.6326,0
3401645,05:37:00,05:37:00,14331,15,3003.8467,
3401645,05:37:00,05:37:00,14467,16,3162.3916,0
3401645,05:38:00,05:38:00,16461,17,3384.5864,0
3401645,05:38:00,05:38:00,16462,18,3622.5273,0
3401645,05:39:00,05:39:00,12953,19,3835.533,0
3401645,05:39:00,05:39:00,12955,20,4132.243,0
3401645,05:40:00,05:40:00,12956,21,4333.184,0
3401645,05:41:00,05:41:00,14190,22,4561.762,0
3401645,05:41:00,05:41:00,12957,23,4631.8496,0
3401645,05:41:00,05:41:00,12958,24,4843.537,0
3401645,05:42:00,05:42:00,16463,25,5004.1865,0
3401645,05:42:00,05:42:00,13234,26,5232.0654,0
3401645,05:43:00,05:43:00,13235,27,5485.7803,0
3401645,05:44:00,05:44:00,13237,28,5790.7295,0
3401645,05:44:00,05:44:00,13238,29,5908.9233,0
3401645,05:46:00,05:46:00,14330,30,6378.627,
3401646,18:30:00,18:30:00,14330,1,0,
3401646,18:30:00,18:30:00,13078,2,358.58212,0
3401646,18:31:00,18:31:00,13079,3,457.61996,0
3401646,18:31:00,18:31:00,13080,4,847.5609,0
3401646,18:32:00,18:32:00,12797,5,1217.7921,0
3401646,18:33:00,18:33:00,12798,6,1395.7313,0
3401646,18:33:00,18:33:00,14908,7,1498.9998,0
3401646,18:33:00,18:33:00,12800,8,1615.0645,0
3401646,18:34:00,18:34:00,12801,9,1852.9246,0
3401646,18:34:00,18:34:00,12802,10,2081.4878,0
3401646,18:35:00,18:35:00,12803,11,2242.1467,0
3401646,18:35:00,18:35:00,12804,12,2453.843,0
3401646,18:35:00,18:35:00,12805,13,2591.1475,0
3401646,18:36:00,18:36:00,12806,14,2793.6326,0
3401646,18:37:00,18:37:00,14331,15,3003.8467,
3401646,18:37:00,18:37:00,14467,16,3162.3916,0
3401646,18:38:00,18:38:00,16461,17,3384.5864,0
3401646,18:38:00,18:38:00,16462,18,3622.5273,0
3401646,18:39:00,18:39:00,12953,19,3835.533,0
3401646,18:39:00,18:39:00,12955,20,4132.243,0
3401646,18:40:00,18:40:00,12956,21,4333.184,0
3401646,18:41:00,18:41:00,14190,22,4561.762,0
3401646,18:41:00,18:41:00,12957,23,4631.8496,0
3401646,18:41:00,18:41:00,12958,24,4843.537,0
3401646,18:42:00,18:42:00,16463,25,5004.1865,0
3401646,18:42:00,18:42:00,13234,26,5232.0654,0
3401646,18:43:00,18:43:00,13235,27,5485.7803,0
3401646,18:44:00,18:44:00,13237,28,5790.7295,0
3401646,18:44:00,18:44:00,13238,29,5908.9233,0
3401646,18:46:00,18:46:00,14330,30,6378.627,
3401647,19:10:00,19:10:00,14330,1,0,
3401647,19:10:00,19:10:00,13078,2,358.58212,0
3401647,19:11:00,19:11:00,13079,3,457.61996,0
3401647,19:11:00,19:11:00,13080,4,847.5609,0
3401647,19:12:00,19:12:00,12797,5,1217.7921,0
3401647,19:13:00,19:13:00,12798,6,1395.7313,0
3401647,19:13:00,19:13:00,14908,7,1498.9998,0
3401647,19:13:00,19:13:00,12800,8,1615.0645,0
3401647,19:14:00,19:14:00,12801,9,1852.9246,0
3401647,19:14:00,19:14:00,12802,10,2081.4878,0
3401647,19:15:00,19:15:00,12803,11,2242.1467,0
3401647,19:15:00,19:15:00,12804,12,2453.843,0
3401647,19:15:00,19:15:00,12805,13,2591.1475,0
3401647,19:16:00,19:16:00,12806,14,2793.6326,0
3401647,19:17:00,19:17:00,14331,15,3003.8467,
3401647,19:17:00,19:17:00,14467,16,3162.3916,0
3401647,19:18:00,19:18:00,16461,17,3384.5864,0
3401647,19:18:00,19:18:00,16462,18,3622.5273,0
3401647,19:19:00,19:19:00,12953,19,3835.533,0
3401647,19:19:00,19:19:00,12955,20,4132.243,0
3401647,19:20:00,19:20:00,12956,21,4333.184,0
3401647,19:21:00,19:21:00,14190,22,4561.762,0
3401647,19:21:00,19:21:00,12957,23,4631.8496,0
3401647,19:21:00,19:21:00,12958,24,4843.537,0
3401647,19:22:00,19:22:00,16463,25,5004.1865,0
3401647,19:22:00,19:22:00,13234,26,5232.0654,0
3401647,19:23:00,19:23:00,13235,27,5485.7803,0
3401647,19:24:00,19:24:00,13237,28,5790.7295,0
3401647,19:24:00,19:24:00,13238,29,5908.9233,0
3401647,19:26:00,19:26:00,14330,30,6378.627,
3401648,19:50:00,19:50:00,14330,1,0,
3401648,19:50:00,19:50:00,13078,2,358.58212,0
3401648,19:51:00,19:51:00,13079,3,457.61996,0
3401648,19:51:00,19:51:00,13080,4,847.5609,0
3401648,19:52:00,19:52:00,12797,5,1217.7921,0
3401648,19:53:00,19:53:00,12798,6,1395.7313,0
3401648,19:53:00,19:53:00,14908,7,1498.9998,0
3401648,19:53:00,19:53:00,12800,8,1615.0645,0
3401648,19:54:00,19:54:00,12801,9,1852.9246,0
3401648,19:54:00,19:54:00,12802,10,2081.4878,0
3401648,19:55:00,19:55:00,12803,11,2242.1467,0
3401648,19:55:00,19:55:00,12804,12,2453.843,0
3401648,19:55:00,19:55:00,12805,13,2591.1475,0
3401648,19:56:00,19:56:00,12806,14,2793.6326,0
3401648,19:57:00,19:57:00,14331,15,3003.8467,
3401648,19:57:00,19:57:00,14467,16,3162.3916,0
3401648,19:58:00,19:58:00,16461,17,3384.5864,0
3401648,19:58:00,19:58:00,16462,18,3622.5273,0
3401648,19:59:00,19:59:00,12953,19,3835.533,0
3401648,19:59:00,19:59:00,12955,20,4132.243,0
3401648,20:00:00,20:00:00,12956,21,4333.184,0
3401648,20:01:00,20:01:00,14190,22,4561.762,0
3401648,20:01:00,20:01:00,12957,23,4631.8496,0
3401648,20:01:00,20:01:00,12958,24,4843.537,0
3401648,20:02:00,20:02:00,16463,25,5004.1865,0
3401648,20:02:00,20:02:00,13234,26,5232.0654,0
3401648,20:03:00,20:03:00,13235,27,5485.7803,0
3401648,20:04:00,20:04:00,13237,28,5790.7295,0
3401648,20:04:00,20:04:00,13238,29,5908.9233,0
3401648,20:06:00,20:06:00,14330,30,6378.627,
3401649,20:30:00,20:30:00,14330,1,0,
3401649,20:30:00,20:30:00,13078,2,358.58212,0
3401649,20:31:00,20:31:00,13079,3,457.61996,0
3401649,20:31:00,20:31:00,13080,4,847.5609,0
3401649,20:32:00,20:32:00,12797,5,1217.7921,0
3401649,20:33:00,20:33:00,12798,6,1395.7313,0
3401649,20:33:00,20:33:00,14908,7,1498.9998,0
3401649,20:33:00,20:33:00,12800,8,1615.0645,0
3401649,20:34:00,20:34:00,12801,9,1852.9246,0
3401649,20:34:00,20:34:00,12802,10,2081.4878,0
3401649,20:35:00,20:35:00,12803,11,2242.1467,0
3401649,20:35:00,20:35:00,12804,12,2453.843,0
3401649,20:35:00,20:35:00,12805,13,2591.1475,0
3401649,20:36:00,20:36:00,12806,14,2793.6326,0
3401649,20:37:00,20:37:00,14331,15,3003.8467,
3401649,20:37:00,20:37:00,14467,16,3162.3916,0
3401649,20:38:00,20:38:00,16461,17,3384.5864,0
3401649,20:38:00,20:38:00,16462,18,3622.5273,0
3401649,20:39:00,20:39:00,12953,19,3835.533,0
3401649,20:39:00,20:39:00,12955,20,4132.243,0
3401649,20:40:00,20:40:00,12956,21,4333.184,0
3401649,20:41:00,20:41:00,14190,22,4561.762,0
3401649,20:41:00,20:41:00,12957,23,4631.8496,0
3401649,20:41:00,20:41:00,12958,24,4843.537,0
3401649,20:42:00,20:42:00,16463,25,5004.1865,0
3401649,20:42:00,20:42:00,13234,26,5232.0654,0
3401649,20:43:00,20:43:00,13235,27,5485.7803,0
3401649,20:44:00,20:44:00,13237,28,5790.7295,0
3401649,20:44:00,20:44:00,13238,29,5908.9233,0
3401649,20:46:00,20:46:00,14330,30,6378.627,
3401650,21:10:00,21:10:00,14330,1,0,
3401650,21:10:00,21:10:00,13078,2,358.58212,0
3401650,21:11:00,21:11:00,13079,3,457.61996,0
3401650,21:11:00,21:11:00,13080,4,847.5609,0
3401650,21:12:00,21:12:00,12797,5,1217.7921,0
3401650,21:13:00,21:13:00,12798,6,1395.7313,0
3401650,21:13:00,21:13:00,14908,7,1498.9998,0
3401650,21:13:00,21:13:00,12800,8,1615.0645,0
3401650,21:14:00,21:14:00,12801,9,1852.9246,0
3401650,21:14:00,21:14:00,12802,10,2081.4878,0
3401650,21:15:00,21:15:00,12803,11,2242.1467,0
3401650,21:15:00,21:15:00,12804,12,2453.843,0
3401650,21:15:00,21:15:00,12805,13,2591.1475,0
3401650,21:16:00,21:16:00,12806,14,2793.6326,0
3401650,21:17:00,21:17:00,14331,15,3003.8467,
3401650,21:17:00,21:17:00,14467,16,3162.3916,0
3401650,21:18:00,21:18:00,16461,17,3384.5864,0
3401650,21:18:00,21:18:00,16462,18,3622.5273,0
3401650,21:19:00,21:19:00,12953,19,3835.533,0
3401650,21:19:00,21:19:00,12955,20,4132.243,0
3401650,21:20:00,21:20:00,12956,21,4333.184,0
3401650,21:21:00,21:21:00,14190,22,4561.762,0
3401650,21:21:00,21:21:00,12957,23,4631.8496,0
3401650,21:21:00,21:21:00,12958,24,4843.537,0
3401650,21:22:00,21:22:00,16463,25,5004.1865,0
3401650,21:22:00,21:22:00,13234,26,5232.0654,0
3401650,21:23:00,21:23:00,13235,27,5485.7803,0
3401650,21:24:00,21:24:00,13237,28,5790.7295,0
3401650,21:24:00,21:24:00,13238,29,5908.9233,0
3401650,21:26:00,21:26:00,14330,30,6378.627,
3401651,21:50:00,21:50:00,14330,1,0,
3401651,21:50:00,21:50:00,13078,2,358.58212,0
3401651,21:51:00,21:51:00,13079,3,457.61996,0
3401651,21:51:00,21:51:00,13080,4,847.5609,0
3401651,21:52:00,21:52:00,12797,5,1217.7921,0
3401651,21:53:00,21:53:00,12798,6,1395.7313,0
3401651,21:53:00,21:53:00,14908,7,1498.9998,0
3401651,21:53:00,21:53:00,12800,8,1615.0645,0
3401651,21:54:00,21:54:00,12801,9,1852.9246,0
3401651,21:54:00,21:54:00,12802,10,2081.4878,0
3401651,21:55:00,21:55:00,12803,11,2242.1467,0
3401651,21:55:00,21:55:00,12804,12,2453.843,0
3401651,21:55:00,21:55:00,12805,13,2591.1475,0
3401651,21:56:00,21:56:00,12806,14,2793.6326,0
3401651,21:57:00,21:57:00,14331,15,3003.8467,
3401651,21:57:00,21:57:00,14467,16,3162.3916,0
3401651,21:58:00,21:58:00,16461,17,3384.5864,0
3401651,21:58:00,21:58:00,16462,18,3622.5273,0
3401651,21:59:00,21:59:00,12953,19,3835.533,0
3401651,21:59:00,21:59:00,12955,20,4132.243,0
3401651,22:00:00,22:00:00,12956,21,4333.184,0
3401651,22:01:00,22:01:00,14190,22,4561.762,0
3401651,22:01:00,22:01:00,12957,23,4631.8496,0
3401651,22:01:00,22:01:00,12958,24,4843.537,0
3401651,22:02:00,22:02:00,16463,25,5004.1865,0
3401651,22:02:00,22:02:00,13234,26,5232.0654,0
3401651,22:03:00,22:03:00,13235,27,5485.7803,0
3401651,22:04:00,22:04:00,13237,28,5790.7295,0
3401651,22:04:00,22:04:00,13238,29,5908.9233,0
3401651,22:06:00,22:06:00,14330,30,6378.627,
3401652,22:30:00,22:30:00,14330,1,0,
3401652,22:30:00,22:30:00,13078,2,358.58212,0
3401652,22:31:00,22:31:00,13079,3,457.61996,0
3401652,22:31:00,22:31:00,13080,4,847.5609,0
3401652,22:32:00,22:32:00,12797,5,1217.7921,0
3401652,22:33:00,22:33:00,12798,6,1395.7313,0
3401652,22:33:00,22:33:00,14908,7,1498.9998,0
3401652,22:33:00,22:33:00,12800,8,1615.0645,0
3401652,22:34:00,22:34:00,12801,9,1852.9246,0
3401652,22:34:00,22:34:00,12802,10,2081.4878,0
3401652,22:35:00,22:35:00,12803,11,2242.1467,0
3401652,22:35:00,22:35:00,12804,12,2453.843,0
3401652,22:35:00,22:35:00,12805,13,2591.1475,0
3401652,22:36:00,22:36:00,12806,14,2793.6326,0
3401652,22:37:00,22:37:00,14331,15,3003.8467,
3401652,22:37:00,22:37:00,14467,16,3162.3916,0
3401652,22:38:00,22:38:00,16461,17,3384.5864,0
3401652,22:38:00,22:38:00,16462,18,3622.5273,0
3401652,22:39:00,22:39:00,12953,19,3835.533,0
3401652,22:39:00,22:39:00,12955,20,4132.243,0
3401652,22:40:00,22:40:00,12956,21,4333.184,0
3401652,22:41:00,22:41:00,14190,22,4561.762,0
3401652,22:41:00,22:41:00,12957,23,4631.8496,0
3401652,22:41:00,22:41:00,12958,24,4843.537,0
3401652,22:42:00,22:42:00,16463,25,5004.1865,0
3401652,22:42:00,22:42:00,13234,26,5232.0654,0
3401652,22:43:00,22:43:00,13235,27,5485.7803,0
3401652,22:44:00,22:44:00,13237,28,5790.7295,0
3401652,22:44:00,22:44:00,13238,29,5908.9233,0
3401652,22:46:00,22:46:00,14330,30,6378.627,
3401653,23:10:00,23:10:00,14330,1,0,
3401653,23:10:00,23:10:00,13078,2,358.58212,0
3401653,23:11:00,23:11:00,13079,3,457.61996,0
3401653,23:11:00,23:11:00,13080,4,847.5609,0
3401653,23:12:00,23:12:00,12797,5,1217.7921,0
3401653,23:13:00,23:13:00,12798,6,1395.7313,0
3401653,23:13:00,23:13:00,14908,7,1498.9998,0
3401653,23:13:00,23:13:00,12800,8,1615.0645,0
3401653,23:14:00,23:14:00,12801,9,1852.9246,0
3401653,23:14:00,23:14:00,12802,10,2081.4878,0
3401653,23:15:00,23:15:00,12803,11,2242.1467,0
3401653,23:15:00,23:15:00,12804,12,2453.843,0
3401653,23:15:00,23:15:00,12805,13,2591.1475,0
3401653,23:16:00,23:16:00,12806,14,2793.6326,0
3401653,23:17:00,23:17:00,14331,15,3003.8467,
3401653,23:17:00,23:17:00,14467,16,3162.3916,0
3401653,23:18:00,23:18:00,16461,17,3384.5864,0
3401653,23:18:00,23:18:00,16462,18,3622.5273,0
3401653,23:19:00,23:19:00,12953,19,3835.533,0
3401653,23:19:00,23:19:00,12955,20,4132.243,0
3401653,23:20:00,23:20:00,12956,21,4333.184,0
3401653,23:21:00,23:21:00,14190,22,4561.762,0
3401653,23:21:00,23:21:00,12957,23,4631.8496,0
3401653,23:21:00,23:21:00,12958,24,4843.537,0
3401653,23:22:00,23:22:00,16463,25,5004.1865,0
3401653,23:22:00,23:22:00,13234,26,5232.0654,0
3401653,23:23:00,23:23:00,13235,27,5485.7803,0
3401653,23:24:00,23:24:00,13237,28,5790.7295,0
3401653,23:24:00,23:24:00,13238,29,5908.9233,0
3401653,23:26:00,23:26:00,14330,30,6378.627,
3401654,23:50:00,23:50:00,14330,1,0,
3401654,23:50:00,23:50:00,13078,2,358.58212,0
3401654,23:51:00,23:51:00,13079,3,457.61996,0
3401654,23:51:00,23:51:00,13080,4,847.5609,0
3401654,23:52:00,23:52:00,12797,5,1217.7921,0
3401654,23:53:00,23:53:00,12798,6,1395.7313,0
3401654,23:53:00,23:53:00,14908,7,1498.9998,0
3401654,23:53:00,23:53:00,12800,8,1615.0645,0
3401654,23:54:00,23:54:00,12801,9,1852.9246,0
3401654,23:54:00,23:54:00,12802,10,2081.4878,0
3401654,23:55:00,23:55:00,12803,11,2242.1467,0
3401654,23:55:00,23:55:00,12804,12,2453.843,0
3401654,23:55:00,23:55:00,12805,13,2591.1475,0
3401654,23:56:00,23:56:00,12806,14,2793.6326,0
3401654,23:57:00,23:57:00,14331,15,3003.8467,
3401654,23:57:00,23:57:00,14467,16,3162.3916,0
3401654,23:58:00,23:58:00,16461,17,3384.5864,0
3401654,23:58:00,23:58:00,16462,18,3622.5273,0
3401654,23:59:00,23:59:00,12953,19,3835.533,0
3401654,23:59:00,23:59:00,12955,20,4132.243,0
3401654,24:00:00,24:00:00,12956,21,4333.184,0
3401654,24:01:00,24:01:00,14190,22,4561.762,0
3401654,24:01:00,24:01:00,12957,23,4631.8496,0
3401654,24:01:00,24:01:00,12958,24,4843.537,0
3401654,24:02:00,24:02:00,16463,25,5004.1865,0
3401654,24:02:00,24:02:00,13234,26,5232.0654,0
3401654,24:03:00,24:03:00,13235,27,5485.7803,0
3401654,24:04:00,24:04:00,13237,28,5790.7295,0
3401654,24:04:00,24:04:00,13238,29,5908.9233,0
3401654,24:06:00,24:06:00,14330,30,6378.627,
3401655,24:30:00,24:30:00,14330,1,0,
3401655,24:30:00,24:30:00,13078,2,358.58212,0
3401655,24:31:00,24:31:00,13079,3,457.61996,0
3401655,24:31:00,24:31:00,13080,4,847.5609,0
3401655,24:32:00,24:32:00,12797,5,1217.7921,0
3401655,24:33:00,24:33:00,12798,6,1395.7313,0
3401655,24:33:00,24:33:00,14908,7,1498.9998,0
3401655,24:33:00,24:33:00,12800,8,1615.0645,0
3401655,24:34:00,24:34:00,12801,9,1852.9246,0
3401655,24:34:00,24:34:00,12802,10,2081.4878,0
3401655,24:35:00,24:35:00,12803,11,2242.1467,0
3401655,24:35:00,24:35:00,12804,12,2453.843,0
3401655,24:35:00,24:35:00,12805,13,2591.1475,0
3401655,24:36:00,24:36:00,12806,14,2793.6326,0
3401655,24:37:00,24:37:00,14331,15,3003.8467,
3401655,24:37:00,24:37:00,14467,16,3162.3916,0
3401655,24:38:00,24:38:00,16461,17,3384.5864,0
3401655,24:38:00,24:38:00,16462,18,3622.5273,0
3401655,24:39:00,24:39:00,12953,19,3835.533,0
3401655,24:39:00,24:39:00,12955,20,4132.243,0
3401655,24:40:00,24:40:00,12956,21,4333.184,0
3401655,24:41:00,24:41:00,14190,22,4561.762,0
3401655,24:41:00,24:41:00,12957,23,4631.8496,0
3401655,24:41:00,24:41:00,12958,24,4843.537,0
3401655,24:42:00,24:42:00,16463,25,5004.1865,0
3401655,24:42:00,24:42:00,13234,26,5232.0654,0
3401655,24:43:00,24:43:00,13235,27,5485.7803,0
3401655,24:44:00,24:44:00,13237,28,5790.7295,0
3401655,24:44:00,24:44:00,13238,29,5908.9233,0
3401655,24:46:00,24:46:00,14330,30,6378.627,
3401656,05:10:00,05:10:00,14330,1,0,
3401656,05:10:00,05:10:00,13078,2,358.58212,0
3401656,05:11:00,05:11:00,13079,3,457.61996,0
3401656,05:11:00,05:11:00,13080,4,847.5609,0
3401656,05:12:00,05:12:00,12797,5,1217.7921,0
3401656,05:13:00,05:13:00,12798,6,1395.7313,0
3401656,05:13:00,05:13:00,14908,7,1498.9998,0
3401656,05:13:00,05:13:00,12800,8,1615.0645,0
3401656,05:14:00,05:14:00,12801,9,1852.9246,0
3401656,05:14:00,05:14:00,12802,10,2081.4878,0
3401656,05:15:00,05:15:00,12803,11,2242.1467,0
3401656,05:15:00,05:15:00,12804,12,2453.843,0
3401656,05:15:00,05:15:00,12805,13,2591.1475,0
3401656,05:16:00,05:16:00,12806,14,2793.6326,0
3401656,05:17:00,05:17:00,14331,15,3003.8467,
3401656,05:17:00,05:17:00,14467,16,3162.3916,0
3401656,05:17:00,05:17:00,16461,17,3384.5864,0
3401656,05:18:00,05:18:00,16462,18,3622.5273,0
3401656,05:18:00,05:18:00,12953,19,3835.533,0
3401656,05:19:00,05:19:00,12955,20,4132.243,0
3401656,05:20:00,05:20:00,12956,21,4333.184,0
3401656,05:20:00,05:20:00,14190,22,4561.762,0
3401656,05:20:00,05:20:00,12957,23,4631.8496,0
3401656,05:21:00,05:21:00,12958,24,4843.537,0
3401656,05:21:00,05:21:00,16463,25,5004.1865,0
3401656,05:22:00,05:22:00,13234,26,5232.0654,0
3401656,05:22:00,05:22:00,13235,27,5485.7803,0
3401656,05:23:00,05:23:00,13237,28,5790.7295,0
3401656,05:23:00,05:23:00,13238,29,5908.9233,0
3401656,05:25:00,05:25:00,14330,30,6378.627,
3401657,05:50:00,05:50:00,14330,1,0,
3401657,05:50:00,05:50:00,13078,2,358.58212,0
3401657,05:51:00,05:51:00,13079,3,457.61996,0
3401657,05:51:00,05:51:00,13080,4,847.5609,0
3401657,05:52:00,05:52:00,12797,5,1217.7921,0
3401657,05:53:00,05:53:00,12798,6,1395.7313,0
3401657,05:53:00,05:53:00,14908,7,1498.9998,0
3401657,05:53:00,05:53:00,12800,8,1615.0645,0
3401657,05:54:00,05:54:00,12801,9,1852.9246,0
3401657,05:54:00,05:54:00,12802,10,2081.4878,0
3401657,05:55:00,05:55:00,12803,11,2242.1467,0
3401657,05:55:00,05:55:00,12804,12,2453.843,0
3401657,05:55:00,05:55:00,12805,13,2591.1475,0
3401657,05:56:00,05:56:00,12806,14,2793.6326,0
3401657,05:57:00,05:57:00,14331,15,3003.8467,
3401657,05:57:00,05:57:00,14467,16,3162.3916,0
3401657,05:57:00,05:57:00,16461,17,3384.5864,0
3401657,05:58:00,05:58:00,16462,18,3622.5273,0
3401657,05:58:00,05:58:00,12953,19,3835.533,0
3401657,05:59:00,05:59:00,12955,20,4132.243,0
3401657,06:00:00,06:00:00,12956,21,4333.184,0
3401657,06:00:00,06:00:00,14190,22,4561.762,0
3401657,06:00:00,06:00:00,12957,23,4631.8496,0
3401657,06:01:00,06:01:00,12958,24,4843.537,0
3401657,06:01:00,06:01:00,16463,25,5004.1865,0
3401657,06:02:00,06:02:00,13234,26,5232.0654,0
3401657,06:02:00,06:02:00,13235,27,5485.7803,0
3401657,06:03:00,06:03:00,13237,28,5790.7295,0
3401657,06:03:00,06:03:00,13238,29,5908.9233,0
3401657,06:05:00,06:05:00,14330,30,6378.627,
3401658,06:30:00,06:30:00,14330,1,0,
3401658,06:30:00,06:30:00,13078,2,358.58212,0
3401658,06:31:00,06:31:00,13079,3,457.61996,0
3401658,06:31:00,06:31:00,13080,4,847.5609,0
3401658,06:32:00,06:32:00,12797,5,1217.7921,0
3401658,06:33:00,06:33:00,12798,6,1395.7313,0
3401658,06:33:00,06:33:00,14908,7,1498.9998,0
3401658,06:33:00,06:33:00,12800,8,1615.0645,0
3401658,06:34:00,06:34:00,12801,9,1852.9246,0
3401658,06:34:00,06:34:00,12802,10,2081.4878,0
3401658,06:35:00,06:35:00,12803,11,2242.1467,0
3401658,06:35:00,06:35:00,12804,12,2453.843,0
3401658,06:35:00,06:35:00,12805,13,2591.1475,0
3401658,06:36:00,06:36:00,12806,14,2793.6326,0
3401658,06:37:00,06:37:00,14331,15,3003.8467,
3401658,06:37:00,06:37:00,14467,16,3162.3916,0
3401658,06:37:00,06:37:00,16461,17,3384.5864,0
3401658,06:38:00,06:38:00,16462,18,3622.5273,0
3401658,06:38:00,06:38:00,12953,19,3835.533,0
3401658,06:39:00,06:39:00,12955,20,4132.243,0
3401658,06:40:00,06:40:00,12956,21,4333.184,0
3401658,06:40:00,06:40:00,14190,22,4561.762,0
3401658,06:40:00,06:40:00,12957,23,4631.8496,0
3401658,06:41:00,06:41:00,12958,24,4843.537,0
3401658,06:41:00,06:41:00,16463,25,5004.1865,0
3401658,06:42:00,06:42:00,13234,26,5232.0654,0
3401658,06:42:00,06:42:00,13235,27,5485.7803,0
3401658,06:43:00,06:43:00,13237,28,5790.7295,0
3401658,06:43:00,06:43:00,13238,29,5908.9233,0
3401658,06:45:00,06:45:00,14330,30,6378.627,
3401659,07:10:00,07:10:00,14330,1,0,
3401659,07:10:00,07:10:00,13078,2,358.58212,0
3401659,07:11:00,07:11:00,13079,3,457.61996,0
3401659,07:11:00,07:11:00,13080,4,847.5609,0
3401659,07:12:00,07:12:00,12797,5,1217.7921,0
3401659,07:13:00,07:13:00,12798,6,1395.7313,0
3401659,07:13:00,07:13:00,14908,7,1498.9998,0
3401659,07:13:00,07:13:00,12800,8,1615.0645,0
3401659,07:14:00,07:14:00,12801,9,1852.9246,0
3401659,07:14:00,07:14:00,12802,10,2081.4878,0
3401659,07:15:00,07:15:00,12803,11,2242.1467,0
3401659,07:15:00,07:15:00,12804,12,2453.843,0
3401659,07:15:00,07:15:00,12805,13,2591.1475,0
3401659,07:16:00,07:16:00,12806,14,2793.6326,0
3401659,07:17:00,07:17:00,14331,15,3003.8467,
3401659,07:17:00,07:17:00,14467,16,3162.3916,0
3401659,07:17:00,07:17:00,16461,17,3384.5864,0
3401659,07:18:00,07:18:00,16462,18,3622.5273,0
3401659,07:18:00,07:18:00,12953,19,3835.533,0
3401659,07:19:00,07:19:00,12955,20,4132.243,0
3401659,07:20:00,07:20:00,12956,21,4333.184,0
3401659,07:20:00,07:20:00,14190,22,4561.762,0
3401659,07:20:00,07:20:00,12957,23,4631.8496,0
3401659,07:21:00,07:21:00,12958,24,4843.537,0
3401659,07:21:00,07:21:00,16463,25,5004.1865,0
3401659,07:22:00,07:22:00,13234,26,5232.0654,0
3401659,07:22:00,07:22:00,13235,27,5485.7803,0
3401659,07:23:00,07:23:00,13237,28,5790.7295,0
3401659,07:23:00,07:23:00,13238,29,5908.9233,0
3401659,07:25:00,07:25:00,14330,30,6378.627,
3401660,07:50:00,07:50:00,14330,1,0,
3401660,07:50:00,07:50:00,13078,2,358.58212,0
3401660,07:51:00,07:51:00,13079,3,457.61996,0
3401660,07:51:00,07:51:00,13080,4,847.5609,0
3401660,07:52:00,07:52:00,12797,5,1217.7921,0
3401660,07:53:00,07:53:00,12798,6,1395.7313,0
3401660,07:53:00,07:53:00,14908,7,1498.9998,0
3401660,07:53:00,07:53:00,12800,8,1615.0645,0
3401660,07:54:00,07:54:00,12801,9,1852.9246,0
3401660,07:54:00,07:54:00,12802,10,2081.4878,0
3401660,07:55:00,07:55:00,12803,11,2242.1467,0
3401660,07:55:00,07:55:00,12804,12,2453.843,0
3401660,07:55:00,07:55:00,12805,13,2591.1475,0
3401660,07:56:00,07:56:00,12806,14,2793.6326,0
3401660,07:57:00,07:57:00,14331,15,3003.8467,
3401660,07:57:00,07:57:00,14467,16,3162.3916,0
3401660,07:57:00,07:57:00,16461,17,3384.5864,0
3401660,07:58:00,07:58:00,16462,18,3622.5273,0
3401660,07:58:00,07:58:00,12953,19,3835.533,0
3401660,07:59:00,07:59:00,12955,20,4132.243,0
3401660,08:00:00,08:00:00,12956,21,4333.184,0
3401660,08:00:00,08:00:00,14190,22,4561.762,0
3401660,08:00:00,08:00:00,12957,23,4631.8496,0
3401660,08:01:00,08:01:00,12958,24,4843.537,0
3401660,08:01:00,08:01:00,16463,25,5004.1865,0
3401660,08:02:00,08:02:00,13234,26,5232.0654,0
3401660,08:02:00,08:02:00,13235,27,5485.7803,0
3401660,08:03:00,08:03:00,13237,28,5790.7295,0
3401660,08:03:00,08:03:00,13238,29,5908.9233,0
3401660,08:05:00,08:05:00,14330,30,6378.627,
3401661,08:30:00,08:30:00,14330,1,0,
3401661,08:30:00,08:30:00,13078,2,358.58212,0
3401661,08:31:00,08:31:00,13079,3,457.61996,0
3401661,08:31:00,08:31:00,13080,4,847.5609,0
3401661,08:32:00,08:32:00,12797,5,1217.7921,0
3401661,08:33:00,08:33:00,12798,6,1395.7313,0
3401661,08:33:00,08:33:00,14908,7,1498.9998,0
3401661,08:33:00,08:33:00,12800,8,1615.0645,0
3401661,08:34:00,08:34:00,12801,9,1852.9246,0
3401661,08:34:00,08:34:00,12802,10,2081.4878,0
3401661,08:35:00,08:35:00,12803,11,2242.1467,0
3401661,08:35:00,08:35:00,12804,12,2453.843,0
3401661,08:35:00,08:35:00,12805,13,2591.1475,0
3401661,08:36:00,08:36:00,12806,14,2793.6326,0
3401661,08:37:00,08:37:00,14331,15,3003.8467,
3401661,08:37:00,08:37:00,14467,16,3162.3916,0
3401661,08:37:00,08:37:00,16461,17,3384.5864,0
3401661,08:38:00,08:38:00,16462,18,3622.5273,0
3401661,08:38:00,08:38:00,12953,19,3835.533,0
3401661,08:39:00,08:39:00,12955,20,4132.243,0
3401661,08:40:00,08:40:00,12956,21,4333.184,0
3401661,08:40:00,08:40:00,14190,22,4561.762,0
3401661,08:40:00,08:40:00,12957,23,4631.8496,0
3401661,08:41:00,08:41:00,12958,24,4843.537,0
3401661,08:41:00,08:41:00,16463,25,5004.1865,0
3401661,08:42:00,08:42:00,13234,26,5232.0654,0
3401661,08:42:00,08:42:00,13235,27,5485.7803,0
3401661,08:43:00,08:43:00,13237,28,5790.7295,0
3401661,08:43:00,08:43:00,13238,29,5908.9233,0
3401661,08:45:00,08:45:00,14330,30,6378.627,
3401662,09:10:00,09:10:00,14330,1,0,
3401662,09:10:00,09:10:00,13078,2,358.58212,0
3401662,09:11:00,09:11:00,13079,3,457.61996,0
3401662,09:11:00,09:11:00,13080,4,847.5609,0
3401662,09:12:00,09:12:00,12797,5,1217.7921,0
3401662,09:13:00,09:13:00,12798,6,1395.7313,0
3401662,09:13:00,09:13:00,14908,7,1498.9998,0
3401662,09:13:00,09:13:00,12800,8,1615.0645,0
3401662,09:14:00,09:14:00,12801,9,1852.9246,0
3401662,09:14:00,09:14:00,12802,10,2081.4878,0
3401662,09:15:00,09:15:00,12803,11,2242.1467,0
3401662,09:15:00,09:15:00,12804,12,2453.843,0
3401662,09:15:00,09:15:00,12805,13,2591.1475,0
3401662,09:16:00,09:16:00,12806,14,2793.6326,0
3401662,09:17:00,09:17:00,14331,15,3003.8467,
3401662,09:17:00,09:17:00,14467,16,3162.3916,0
3401662,09:17:00,09:17:00,16461,17,3384.5864,0
3401662,09:18:00,09:18:00,16462,18,3622.5273,0
3401662,09:18:00,09:18:00,12953,19,3835.533,0
3401662,09:19:00,09:19:00,12955,20,4132.243,0
3401662,09:20:00,09:20:00,12956,21,4333.184,0
3401662,09:20:00,09:20:00,14190,22,4561.762,0
3401662,09:20:00,09:20:00,12957,23,4631.8496,0
3401662,09:21:00,09:21:00,12958,24,4843.537,0
3401662,09:21:00,09:21:00,16463,25,5004.1865,0
3401662,09:22:00,09:22:00,13234,26,5232.0654,0
3401662,09:22:00,09:22:00,13235,27,5485.7803,0
3401662,09:23:00,09:23:00,13237,28,5790.7295,0
3401662,09:23:00,09:23:00,13238,29,5908.9233,0
3401662,09:25:00,09:25:00,14330,30,6378.627,
3401663,09:50:00,09:50:00,14330,1,0,
3401663,09:50:00,09:50:00,13078,2,358.58212,0
3401663,09:51:00,09:51:00,13079,3,457.61996,0
3401663,09:51:00,09:51:00,13080,4,847.5609,0
3401663,09:52:00,09:52:00,12797,5,1217.7921,0
3401663,09:53:00,09:53:00,12798,6,1395.7313,0
3401663,09:53:00,09:53:00,14908,7,1498.9998,0
3401663,09:53:00,09:53:00,12800,8,1615.0645,0
3401663,09:54:00,09:54:00,12801,9,1852.9246,0
3401663,09:54:00,09:54:00,12802,10,2081.4878,0
3401663,09:55:00,09:55:00,12803,11,2242.1467,0
3401663,09:55:00,09:55:00,12804,12,2453.843,0
3401663,09:55:00,09:55:00,12805,13,2591.1475,0
3401663,09:56:00,09:56:00,12806,14,2793.6326,0
3401663,09:57:00,09:57:00,14331,15,3003.8467,
3401663,09:57:00,09:57:00,14467,16,3162.3916,0
3401663,09:57:00,09:57:00,16461,17,3384.5864,0
3401663,09:58:00,09:58:00,16462,18,3622.5273,0
3401663,09:58:00,09:58:00,12953,19,3835.533,0
3401663,09:59:00,09:59:00,12955,20,4132.243,0
3401663,10:00:00,10:00:00,12956,21,4333.184,0
3401663,10:00:00,10:00:00,14190,22,4561.762,0
3401663,10:00:00,10:00:00,12957,23,4631.8496,0
3401663,10:01:00,10:01:00,12958,24,4843.537,0
3401663,10:01:00,10:01:00,16463,25,5004.1865,0
3401663,10:02:00,10:02:00,13234,26,5232.0654,0
3401663,10:02:00,10:02:00,13235,27,5485.7803,0
3401663,10:03:00,10:03:00,13237,28,5790.7295,0
3401663,10:03:00,10:03:00,13238,29,5908.9233,0
3401663,10:05:00,10:05:00,14330,30,6378.627,
3401664,10:30:00,10:30:00,14330,1,0,
3401664,10:30:00,10:30:00,13078,2,358.58212,0
3401664,10:31:00,10:31:00,13079,3,457.61996,0
3401664,10:31:00,10:31:00,13080,4,847.5609,0
3401664,10:32:00,10:32:00,12797,5,1217.7921,0
3401664,10:33:00,10:33:00,12798,6,1395.7313,0
3401664,10:33:00,10:33:00,14908,7,1498.9998,0
3401664,10:33:00,10:33:00,12800,8,1615.0645,0
3401664,10:34:00,10:34:00,12801,9,1852.9246,0
3401664,10:34:00,10:34:00,12802,10,2081.4878,0
3401664,10:35:00,10:35:00,12803,11,2242.1467,0
3401664,10:35:00,10:35:00,12804,12,2453.843,0
3401664,10:35:00,10:35:00,12805,13,2591.1475,0
3401664,10:36:00,10:36:00,12806,14,2793.6326,0
3401664,10:37:00,10:37:00,14331,15,3003.8467,
3401664,10:37:00,10:37:00,14467,16,3162.3916,0
3401664,10:37:00,10:37:00,16461,17,3384.5864,0
3401664,10:38:00,10:38:00,16462,18,3622.5273,0
3401664,10:38:00,10:38:00,12953,19,3835.533,0
3401664,10:39:00,10:39:00,12955,20,4132.243,0
3401664,10:40:00,10:40:00,12956,21,4333.184,0
3401664,10:40:00,10:40:00,14190,22,4561.762,0
3401664,10:40:00,10:40:00,12957,23,4631.8496,0
3401664,10:41:00,10:41:00,12958,24,4843.537,0
3401664,10:41:00,10:41:00,16463,25,5004.1865,0
3401664,10:42:00,10:42:00,13234,26,5232.0654,0
3401664,10:42:00,10:42:00,13235,27,5485.7803,0
3401664,10:43:00,10:43:00,13237,28,5790.7295,0
3401664,10:43:00,10:43:00,13238,29,5908.9233,0
3401664,10:45:00,10:45:00,14330,30,6378.627,
3401665,11:10:00,11:10:00,14330,1,0,
3401665,11:10:00,11:10:00,13078,2,358.58212,0
3401665,11:11:00,11:11:00,13079,3,457.61996,0
3401665,11:11:00,11:11:00,13080,4,847.5609,0
3401665,11:12:00,11:12:00,12797,5,1217.7921,0
3401665,11:13:00,11:13:00,12798,6,1395.7313,0
3401665,11:13:00,11:13:00,14908,7,1498.9998,0
3401665,11:13:00,11:13:00,12800,8,1615.0645,0
3401665,11:14:00,11:14:00,12801,9,1852.9246,0
3401665,11:14:00,11:14:00,12802,10,2081.4878,0
3401665,11:15:00,11:15:00,12803,11,2242.1467,0
3401665,11:15:00,11:15:00,12804,12,2453.843,0
3401665,11:15:00,11:15:00,12805,13,2591.1475,0
3401665,11:16:00,11:16:00,12806,14,2793.6326,0
3401665,11:17:00,11:17:00,14331,15,3003.8467,
3401665,11:17:00,11:17:00,14467,16,3162.3916,0
3401665,11:17:00,11:17:00,16461,17,3384.5864,0
3401665,11:18:00,11:18:00,16462,18,3622.5273,0
3401665,11:18:00,11:18:00,12953,19,3835.533,0
3401665,11:19:00,11:19:00,12955,20,4132.243,0
3401665,11:20:00,11:20:00,12956,21,4333.184,0
3401665,11:20:00,11:20:00,14190,22,4561.762,0
3401665,11:20:00,11:20:00,12957,23,4631.8496,0
3401665,11:21:00,11:21:00,12958,24,4843.537,0
3401665,11:21:00,11:21:00,16463,25,5004.1865,0
3401665,11:22:00,11:22:00,13234,26,5232.0654,0
3401665,11:22:00,11:22:00,13235,27,5485.7803,0
3401665,11:23:00,11:23:00,13237,28,5790.7295,0
3401665,11:23:00,11:23:00,13238,29,5908.9233,0
3401665,11:25:00,11:25:00,14330,30,6378.627,
3401666,11:50:00,11:50:00,14330,1,0,
3401666,11:50:00,11:50:00,13078,2,358.58212,0
3401666,11:51:00,11:51:00,13079,3,457.61996,0
3401666,11:51:00,11:51:00,13080,4,847.5609,0
3401666,11:52:00,11:52:00,12797,5,1217.7921,0
3401666,11:53:00,11:53:00,12798,6,1395.7313,0
3401666,11:53:00,11:53:00,14908,7,1498.9998,0
3401666,11:53:00,11:53:00,12800,8,1615.0645,0
3401666,11:54:00,11:54:00,12801,9,1852.9246,0
3401666,11:54:00,11:54:00,12802,10,2081.4878,0
3401666,11:55:00,11:55:00,12803,11,2242.1467,0
3401666,11:55:00,11:55:00,12804,12,2453.843,0
3401666,11:55:00,11:55:00,12805,13,2591.1475,0
3401666,11:56:00,11:56:00,12806,14,2793.6326,0
3401666,11:57:00,11:57:00,14331,15,3003.8467,
3401666,11:57:00,11:57:00,14467,16,3162.3916,0
3401666,11:57:00,11:57:00,16461,17,3384.5864,0
3401666,11:58:00,11:58:00,16462,18,3622.5273,0
3401666,11:58:00,11:58:00,12953,19,3835.533,0
3401666,11:59:00,11:59:00,12955,20,4132.243,0
3401666,12:00:00,12:00:00,12956,21,4333.184,0
3401666,12:00:00,12:00:00,14190,22,4561.762,0
3401666,12:00:00,12:00:00,12957,23,4631.8496,0
3401666,12:01:00,12:01:00,12958,24,4843.537,0
3401666,12:01:00,12:01:00,16463,25,5004.1865,0
3401666,12:02:00,12:02:00,13234,26,5232.0654,0
3401666,12:02:00,12:02:00,13235,27,5485.7803,0
3401666,12:03:00,12:03:00,13237,28,5790.7295,0
3401666,12:03:00,12:03:00,13238,29,5908.9233,0
3401666,12:05:00,12:05:00,14330,30,6378.627,
3401667,12:30:00,12:30:00,14330,1,0,
3401667,12:30:00,12:30:00,13078,2,358.58212,0
3401667,12:31:00,12:31:00,13079,3,457.61996,0
3401667,12:31:00,12:31:00,13080,4,847.5609,0
3401667,12:32:00,12:32:00,12797,5,1217.7921,0
3401667,12:33:00,12:33:00,12798,6,1395.7313,0
3401667,12:33:00,12:33:00,14908,7,1498.9998,0
3401667,12:33:00,12:33:00,12800,8,1615.0645,0
3401667,12:34:00,12:34:00,12801,9,1852.9246,0
3401667,12:34:00,12:34:00,12802,10,2081.4878,0
3401667,12:35:00,12:35:00,12803,11,2242.1467,0
3401667,12:35:00,12:35:00,12804,12,2453.843,0
3401667,12:35:00,12:35:00,12805,13,2591.1475,0
3401667,12:36:00,12:36:00,12806,14,2793.6326,0
3401667,12:37:00,12:37:00,14331,15,3003.8467,
3401667,12:37:00,12:37:00,14467,16,3162.3916,0
3401667,12:37:00,12:37:00,16461,17,3384.5864,0
3401667,12:38:00,12:38:00,16462,18,3622.5273,0
3401667,12:38:00,12:38:00,12953,19,3835.533,0
3401667,12:39:00,12:39:00,12955,20,4132.243,0
3401667,12:40:00,12:40:00,12956,21,4333.184,0
3401667,12:40:00,12:40:00,14190,22,4561.762,0
3401667,12:40:00,12:40:00,12957,23,4631.8496,0
3401667,12:41:00,12:41:00,12958,24,4843.537,0
3401667,12:41:00,12:41:00,16463,25,5004.1865,0
3401667,12:42:00,12:42:00,13234,26,5232.0654,0
3401667,12:42:00,12:42:00,13235,27,5485.7803,0
3401667,12:43:00,12:43:00,13237,28,5790.7295,0
3401667,12:43:00,12:43:00,13238,29,5908.9233,0
3401667,12:45:00,12:45:00,14330,30,6378.627,
3401668,13:10:00,13:10:00,14330,1,0,
3401668,13:10:00,13:10:00,13078,2,358.58212,0
3401668,13:11:00,13:11:00,13079,3,457.61996,0
3401668,13:11:00,13:11:00,13080,4,847.5609,0
3401668,13:12:00,13:12:00,12797,5,1217.7921,0
3401668,13:13:00,13:13:00,12798,6,1395.7313,0
3401668,13:13:00,13:13:00,14908,7,1498.9998,0
3401668,13:13:00,13:13:00,12800,8,1615.0645,0
3401668,13:14:00,13:14:00,12801,9,1852.9246,0
3401668,13:14:00,13:14:00,12802,10,2081.4878,0
3401668,13:15:00,13:15:00,12803,11,2242.1467,0
3401668,13:15:00,13:15:00,12804,12,2453.843,0
3401668,13:15:00,13:15:00,12805,13,2591.1475,0
3401668,13:16:00,13:16:00,12806,14,2793.6326,0
3401668,13:17:00,13:17:00,14331,15,3003.8467,
3401668,13:17:00,13:17:00,14467,16,3162.3916,0
3401668,13:17:00,13:17:00,16461,17,3384.5864,0
3401668,13:18:00,13:18:00,16462,18,3622.5273,0
3401668,13:18:00,13:18:00,12953,19,3835.533,0
3401668,13:19:00,13:19:00,12955,20,4132.243,0
3401668,13:20:00,13:20:00,12956,21,4333.184,0
3401668,13:20:00,13:20:00,14190,22,4561.762,0
3401668,13:20:00,13:20:00,12957,23,4631.8496,0
3401668,13:21:00,13:21:00,12958,24,4843.537,0
3401668,13:21:00,13:21:00,16463,25,5004.1865,0
3401668,13:22:00,13:22:00,13234,26,5232.0654,0
3401668,13:22:00,13:22:00,13235,27,5485.7803,0
3401668,13:23:00,13:23:00,13237,28,5790.7295,0
3401668,13:23:00,13:23:00,13238,29,5908.9233,0
3401668,13:25:00,13:25:00,14330,30,6378.627,
3401669,13:50:00,13:50:00,14330,1,0,
3401669,13:50:00,13:50:00,13078,2,358.58212,0
3401669,13:51:00,13:51:00,13079,3,457.61996,0
3401669,13:51:00,13:51:00,13080,4,847.5609,0
3401669,13:52:00,13:52:00,12797,5,1217.7921,0
3401669,13:53:00,13:53:00,12798,6,1395.7313,0
3401669,13:53:00,13:53:00,14908,7,1498.9998,0
3401669,13:53:00,13:53:00,12800,8,1615.0645,0
3401669,13:54:00,13:54:00,12801,9,1852.9246,0
3401669,13:54:00,13:54:00,12802,10,2081.4878,0
3401669,13:55:00,13:55:00,12803,11,2242.1467,0
3401669,13:55:00,13:55:00,12804,12,2453.843,0
3401669,13:55:00,13:55:00,12805,13,2591.1475,0
3401669,13:56:00,13:56:00,12806,14,2793.6326,0
3401669,13:57:00,13:57:00,14331,15,3003.8467,
3401669,13:57:00,13:57:00,14467,16,3162.3916,0
3401669,13:57:00,13:57:00,16461,17,3384.5864,0
3401669,13:58:00,13:58:00,16462,18,3622.5273,0
3401669,13:58:00,13:58:00,12953,19,3835.533,0
3401669,13:59:00,13:59:00,12955,20,4132.243,0
3401669,14:00:00,14:00:00,12956,21,4333.184,0
3401669,14:00:00,14:00:00,14190,22,4561.762,0
3401669,14:00:00,14:00:00,12957,23,4631.8496,0
3401669,14:01:00,14:01:00,12958,24,4843.537,0
3401669,14:01:00,14:01:00,16463,25,5004.1865,0
3401669,14:02:00,14:02:00,13234,26,5232.0654,0
3401669,14:02:00,14:02:00,13235,27,5485.7803,0
3401669,14:03:00,14:03:00,13237,28,5790.7295,0
3401669,14:03:00,14:03:00,13238,29,5908.9233,0
3401669,14:05:00,14:05:00,14330,30,6378.627,
3401670,14:30:00,14:30:00,14330,1,0,
3401670,14:30:00,14:30:00,13078,2,358.58212,0
3401670,14:31:00,14:31:00,13079,3,457.61996,0
3401670,14:31:00,14:31:00,13080,4,847.5609,0
3401670,14:32:00,14:32:00,12797,5,1217.7921,0
3401670,14:33:00,14:33:00,12798,6,1395.7313,0
3401670,14:33:00,14:33:00,14908,7,1498.9998,0
3401670,14:33:00,14:33:00,12800,8,1615.0645,0
3401670,14:34:00,14:34:00,12801,9,1852.9246,0
3401670,14:34:00,14:34:00,12802,10,2081.4878,0
3401670,14:35:00,14:35:00,12803,11,2242.1467,0
3401670,14:35:00,14:35:00,12804,12,2453.843,0
3401670,14:35:00,14:35:00,12805,13,2591.1475,0
3401670,14:36:00,14:36:00,12806,14,2793.6326,0
3401670,14:37:00,14:37:00,14331,15,3003.8467,
3401670,14:37:00,14:37:00,14467,16,3162.3916,0
3401670,14:37:00,14:37:00,16461,17,3384.5864,0
3401670,14:38:00,14:38:00,16462,18,3622.5273,0
3401670,14:38:00,14:38:00,12953,19,3835.533,0
3401670,14:39:00,14:39:00,12955,20,4132.243,0
3401670,14:40:00,14:40:00,12956,21,4333.184,0
3401670,14:40:00,14:40:00,14190,22,4561.762,0
3401670,14:40:00,14:40:00,12957,23,4631.8496,0
3401670,14:41:00,14:41:00,12958,24,4843.537,0
3401670,14:41:00,14:41:00,16463,25,5004.1865,0
3401670,14:42:00,14:42:00,13234,26,5232.0654,0
3401670,14:42:00,14:42:00,13235,27,5485.7803,0
3401670,14:43:00,14:43:00,13237,28,5790.7295,0
3401670,14:43:00,14:43:00,13238,29,5908.9233,0
3401670,14:45:00,14:45:00,14330,30,6378.627,
3401671,15:10:00,15:10:00,14330,1,0,
3401671,15:10:00,15:10:00,13078,2,358.58212,0
3401671,15:11:00,15:11:00,13079,3,457.61996,0
3401671,15:11:00,15:11:00,13080,4,847.5609,0
3401671,15:12:00,15:12:00,12797,5,1217.7921,0
3401671,15:13:00,15:13:00,12798,6,1395.7313,0
3401671,15:13:00,15:13:00,14908,7,1498.9998,0
3401671,15:13:00,15:13:00,12800,8,1615.0645,0
3401671,15:14:00,15:14:00,12801,9,1852.9246,0
3401671,15:14:00,15:14:00,12802,10,2081.4878,0
3401671,15:15:00,15:15:00,12803,11,2242.1467,0
3401671,15:15:00,15:15:00,12804,12,2453.843,0
3401671,15:15:00,15:15:00,12805,13,2591.1475,0
3401671,15:16:00,15:16:00,12806,14,2793.6326,0
3401671,15:17:00,15:17:00,14331,15,3003.8467,
3401671,15:17:00,15:17:00,14467,16,3162.3916,0
3401671,15:17:00,15:17:00,16461,17,3384.5864,0
3401671,15:18:00,15:18:00,16462,18,3622.5273,0
3401671,15:18:00,15:18:00,12953,19,3835.533,0
3401671,15:19:00,15:19:00,12955,20,4132.243,0
3401671,15:20:00,15:20:00,12956,21,4333.184,0
3401671,15:20:00,15:20:00,14190,22,4561.762,0
3401671,15:20:00,15:20:00,12957,23,4631.8496,0
3401671,15:21:00,15:21:00,12958,24,4843.537,0
3401671,15:21:00,15:21:00,16463,25,5004.1865,0
3401671,15:22:00,15:22:00,13234,26,5232.0654,0
3401671,15:22:00,15:22:00,13235,27,5485.7803,0
3401671,15:23:00,15:23:00,13237,28,5790.7295,0
3401671,15:23:00,15:23:00,13238,29,5908.9233,0
3401671,15:25:00,15:25:00,14330,30,6378.627,
3401672,15:50:00,15:50:00,14330,1,0,
3401672,15:50:00,15:50:00,13078,2,358.58212,0
3401672,15:51:00,15:51:00,13079,3,457.61996,0
3401672,15:51:00,15:51:00,13080,4,847.5609,0
3401672,15:52:00,15:52:00,12797,5,1217.7921,0
3401672,15:53:00,15:53:00,12798,6,1395.7313,0
3401672,15:53:00,15:53:00,14908,7,1498.9998,0
3401672,15:53:00,15:53:00,12800,8,1615.0645,0
3401672,15:54:00,15:54:00,12801,9,1852.9246,0
3401672,15:54:00,15:54:00,12802,10,2081.4878,0
3401672,15:55:00,15:55:00,12803,11,2242.1467,0
3401672,15:55:00,15:55:00,12804,12,2453.843,0
3401672,15:55:00,15:55:00,12805,13,2591.1475,0
3401672,15:56:00,15:56:00,12806,14,2793.6326,0
3401672,15:57:00,15:57:00,14331,15,3003.8467,
3401672,15:57:00,15:57:00,14467,16,3162.3916,0
3401672,15:57:00,15:57:00,16461,17,3384.5864,0
3401672,15:58:00,15:58:00,16462,18,3622.5273,0
3401672,15:58:00,15:58:00,12953,19,3835.533,0
3401672,15:59:00,15:59:00,12955,20,4132.243,0
3401672,16:00:00,16:00:00,12956,21,4333.184,0
3401672,16:00:00,16:00:00,14190,22,4561.762,0
3401672,16:00:00,16:00:00,12957,23,4631.8496,0
3401672,16:01:00,16:01:00,12958,24,4843.537,0
3401672,16:01:00,16:01:00,16463,25,5004.1865,0
3401672,16:02:00,16:02:00,13234,26,5232.0654,0
3401672,16:02:00,16:02:00,13235,27,5485.7803,0
3401672,16:03:00,16:03:00,13237,28,5790.7295,0
3401672,16:03:00,16:03:00,13238,29,5908.9233,0
3401672,16:05:00,16:05:00,14330,30,6378.627,
3401673,16:30:00,16:30:00,14330,1,0,
3401673,16:30:00,16:30:00,13078,2,358.58212,0
3401673,16:31:00,16:31:00,13079,3,457.61996,0
3401673,16:31:00,16:31:00,13080,4,847.5609,0
3401673,16:32:00,16:32:00,12797,5,1217.7921,0
3401673,16:33:00,16:33:00,12798,6,1395.7313,0
3401673,16:33:00,16:33:00,14908,7,1498.9998,0
3401673,16:33:00,16:33:00,12800,8,1615.0645,0
3401673,16:34:00,16:34:00,12801,9,1852.9246,0
3401673,16:34:00,16:34:00,12802,10,2081.4878,0
3401673,16:35:00,16:35:00,12803,11,2242.1467,0
3401673,16:35:00,16:35:00,12804,12,2453.843,0
3401673,16:35:00,16:35:00,12805,13,2591.1475,0
3401673,16:36:00,16:36:00,12806,14,2793.6326,0
3401673,16:37:00,16:37:00,14331,15,3003.8467,
3401673,16:37:00,16:37:00,14467,16,3162.3916,0
3401673,16:37:00,16:37:00,16461,17,3384.5864,0
3401673,16:38:00,16:38:00,16462,18,3622.5273,0
3401673,16:38:00,16:38:00,12953,19,3835.533,0
3401673,16:39:00,16:39:00,12955,20,4132.243,0
3401673,16:40:00,16:40:00,12956,21,4333.184,0
3401673,16:40:00,16:40:00,14190,22,4561.762,0
3401673,16:40:00,16:40:00,12957,23,4631.8496,0
3401673,16:41:00,16:41:00,12958,24,4843.537,0
3401673,16:41:00,16:41:00,16463,25,5004.1865,0
3401673,16:42:00,16:42:00,13234,26,5232.0654,0
3401673,16:42:00,16:42:00,13235,27,5485.7803,0
3401673,16:43:00,16:43:00,13237,28,5790.7295,0
3401673,16:43:00,16:43:00,13238,29,5908.9233,0
3401673,16:45:00,16:45:00,14330,30,6378.627,
3401674,17:10:00,17:10:00,14330,1,0,
3401674,17:10:00,17:10:00,13078,2,358.58212,0
3401674,17:11:00,17:11:00,13079,3,457.61996,0
3401674,17:11:00,17:11:00,13080,4,847.5609,0
3401674,17:12:00,17:12:00,12797,5,1217.7921,0
3401674,17:13:00,17:13:00,12798,6,1395.7313,0
3401674,17:13:00,17:13:00,14908,7,1498.9998,0
3401674,17:13:00,17:13:00,12800,8,1615.0645,0
3401674,17:14:00,17:14:00,12801,9,1852.9246,0
3401674,17:14:00,17:14:00,12802,10,2081.4878,0
3401674,17:15:00,17:15:00,12803,11,2242.1467,0
3401674,17:15:00,17:15:00,12804,12,2453.843,0
3401674,17:15:00,17:15:00,12805,13,2591.1475,0
3401674,17:16:00,17:16:00,12806,14,2793.6326,0
3401674,17:17:00,17:17:00,14331,15,3003.8467,
3401674,17:17:00,17:17:00,14467,16,3162.3916,0
3401674,17:17:00,17:17:00,16461,17,3384.5864,0
3401674,17:18:00,17:18:00,16462,18,3622.5273,0
3401674,17:18:00,17:18:00,12953,19,3835.533,0
3401674,17:19:00,17:19:00,12955,20,4132.243,0
3401674,17:20:00,17:20:00,12956,21,4333.184,0
3401674,17:20:00,17:20:00,14190,22,4561.762,0
3401674,17:20:00,17:20:00,12957,23,4631.8496,0
3401674,17:21:00,17:21:00,12958,24,4843.537,0
3401674,17:21:00,17:21:00,16463,25,5004.1865,0
3401674,17:22:00,17:22:00,13234,26,5232.0654,0
3401674,17:22:00,17:22:00,13235,27,5485.7803,0
3401674,17:23:00,17:23:00,13237,28,5790.7295,0
3401674,17:23:00,17:23:00,13238,29,5908.9233,0
3401674,17:25:00,17:25:00,14330,30,6378.627,
3401675,17:50:00,17:50:00,14330,1,0,
3401675,17:50:00,17:50:00,13078,2,358.58212,0
3401675,17:51:00,17:51:00,13079,3,457.61996,0
3401675,17:51:00,17:51:00,13080,4,847.5609,0
3401675,17:52:00,17:52:00,12797,5,1217.7921,0
3401675,17:53:00,17:53:00,12798,6,1395.7313,0
3401675,17:53:00,17:53:00,14908,7,1498.9998,0
3401675,17:53:00,17:53:00,12800,8,1615.0645,0
3401675,17:54:00,17:54:00,12801,9,1852.9246,0
3401675,17:54:00,17:54:00,12802,10,2081.4878,0
3401675,17:55:00,17:55:00,12803,11,2242.1467,0
3401675,17:55:00,17:55:00,12804,12,2453.843,0
3401675,17:55:00,17:55:00,12805,13,2591.1475,0
3401675,17:56:00,17:56:00,12806,14,2793.6326,0
3401675,17:57:00,17:57:00,14331,15,3003.8467,
3401675,17:57:00,17:57:00,14467,16,3162.3916,0
3401675,17:57:00,17:57:00,16461,17,3384.5864,0
3401675,17:58:00,17:58:00,16462,18,3622.5273,0
3401675,17:58:00,17:58:00,12953,19,3835.533,0
3401675,17:59:00,17:59:00,12955,20,4132.243,0
3401675,18:00:00,18:00:00,12956,21,4333.184,0
3401675,18:00:00,18:00:00,14190,22,4561.762,0
3401675,18:00:00,18:00:00,12957,23,4631.8496,0
3401675,18:01:00,18:01:00,12958,24,4843.537,0
3401675,18:01:00,18:01:00,16463,25,5004.1865,0
3401675,18:02:00,18:02:00,13234,26,5232.0654,0
3401675,18:02:00,18:02:00,13235,27,5485.7803,0
3401675,18:03:00,18:03:00,13237,28,5790.7295,0
3401675,18:03:00,18:03:00,13238,29,5908.9233,0
3401675,18:05:00,18:05:00,14330,30,6378.627,
3401676,18:30:00,18:30:00,14330,1,0,
3401676,18:30:00,18:30:00,13078,2,358.58212,0
3401676,18:31:00,18:31:00,13079,3,457.61996,0
3401676,18:31:00,18:31:00,13080,4,847.5609,0
3401676,18:32:00,18:32:00,12797,5,1217.7921,0
3401676,18:33:00,18:33:00,12798,6,1395.7313,0
3401676,18:33:00,18:33:00,14908,7,1498.9998,0
3401676,18:33:00,18:33:00,12800,8,1615.0645,0
3401676,18:34:00,18:34:00,12801,9,1852.9246,0
3401676,18:34:00,18:34:00,12802,10,2081.4878,0
3401676,18:35:00,18:35:00,12803,11,2242.1467,0
3401676,18:35:00,18:35:00,12804,12,2453.843,0
3401676,18:35:00,18:35:00,12805,13,2591.1475,0
3401676,18:36:00,18:36:00,12806,14,2793.6326,0
3401676,18:37:00,18:37:00,14331,15,3003.8467,
3401676,18:37:00,18:37:00,14467,16,3162.3916,0
3401676,18:37:00,18:37:00,16461,17,3384.5864,0
3401676,18:38:00,18:38:00,16462,18,3622.5273,0
3401676,18:38:00,18:38:00,12953,19,3835.533,0
3401676,18:39:00,18:39:00,12955,20,4132.243,0
3401676,18:40:00,18:40:00,12956,21,4333.184,0
3401676,18:40:00,18:40:00,14190,22,4561.762,0
3401676,18:40:00,18:40:00,12957,23,4631.8496,0
3401676,18:41:00,18:41:00,12958,24,4843.537,0
3401676,18:41:00,18:41:00,16463,25,5004.1865,0
3401676,18:42:00,18:42:00,13234,26,5232.0654,0
3401676,18:42:00,18:42:00,13235,27,5485.7803,0
3401676,18:43:00,18:43:00,13237,28,5790.7295,0
3401676,18:43:00,18:43:00,13238,29,5908.9233,0
3401676,18:45:00,18:45:00,14330,30,6378.627,
3401677,19:10:00,19:10:00,14330,1,0,
3401677,19:10:00,19:10:00,13078,2,358.58212,0
3401677,19:11:00,19:11:00,13079,3,457.61996,0
3401677,19:11:00,19:11:00,13080,4,847.5609,0
3401677,19:12:00,19:12:00,12797,5,1217.7921,0
3401677,19:13:00,19:13:00,12798,6,1395.7313,0
3401677,19:13:00,19:13:00,14908,7,1498.9998,0
3401677,19:13:00,19:13:00,12800,8,1615.0645,0
3401677,19:14:00,19:14:00,12801,9,1852.9246,0
3401677,19:14:00,19:14:00,12802,10,2081.4878,0
3401677,19:15:00,19:15:00,12803,11,2242.1467,0
3401677,19:15:00,19:15:00,12804,12,2453.843,0
3401677,19:15:00,19:15:00,12805,13,2591.1475,0
3401677,19:16:00,19:16:00,12806,14,2793.6326,0
3401677,19:17:00,19:17:00,14331,15,3003.8467,
3401677,19:17:00,19:17:00,14467,16,3162.3916,0
3401677,19:17:00,19:17:00,16461,17,3384.5864,0
3401677,19:18:00,19:18:00,16462,18,3622.5273,0
3401677,19:18:00,19:18:00,12953,19,3835.533,0
3401677,19:19:00,19:19:00,12955,20,4132.243,0
3401677,19:20:00,19:20:00,12956,21,4333.184,0
3401677,19:20:00,19:20:00,14190,22,4561.762,0
3401677,19:20:00,19:20:00,12957,23,4631.8496,0
3401677,19:21:00,19:21:00,12958,24,4843.537,0
3401677,19:21:00,19:21:00,16463,25,5004.1865,0
3401677,19:22:00,19:22:00,13234,26,5232.0654,0
3401677,19:22:00,19:22:00,13235,27,5485.7803,0
3401677,19:23:00,19:23:00,13237,28,5790.7295,0
3401677,19:23:00,19:23:00,13238,29,5908.9233,0
3401677,19:25:00,19:25:00,14330,30,6378.627,
3401678,19:50:00,19:50:00,14330,1,0,
3401678,19:50:00,19:50:00,13078,2,358.58212,0
3401678,19:51:00,19:51:00,13079,3,457.61996,0
3401678,19:51:00,19:51:00,13080,4,847.5609,0
3401678,19:52:00,19:52:00,12797,5,1217.7921,0
3401678,19:53:00,19:53:00,12798,6,1395.7313,0
3401678,19:53:00,19:53:00,14908,7,1498.9998,0
3401678,19:53:00,19:53:00,12800,8,1615.0645,0
3401678,19:54:00,19:54:00,12801,9,1852.9246,0
3401678,19:54:00,19:54:00,12802,10,2081.4878,0
3401678,19:55:00,19:55:00,12803,11,2242.1467,0
3401678,19:55:00,19:55:00,12804,12,2453.843,0
3401678,19:55:00,19:55:00,12805,13,2591.1475,0
3401678,19:56:00,19:56:00,12806,14,2793.6326,0
3401678,19:57:00,19:57:00,14331,15,3003.8467,
3401678,19:57:00,19:57:00,14467,16,3162.3916,0
3401678,19:57:00,19:57:00,16461,17,3384.5864,0
3401678,19:58:00,19:58:00,16462,18,3622.5273,0
3401678,19:58:00,19:58:00,12953,19,3835.533,0
3401678,19:59:00,19:59:00,12955,20,4132.243,0
3401678,20:00:00,20:00:00,12956,21,4333.184,0
3401678,20:00:00,20:00:00,14190,22,4561.762,0
3401678,20:00:00,20:00:00,12957,23,4631.8496,0
3401678,20:01:00,20:01:00,12958,24,4843.537,0
3401678,20:01:00,20:01:00,16463,25,5004.1865,0
3401678,20:02:00,20:02:00,13234,26,5232.0654,0
3401678,20:02:00,20:02:00,13235,27,5485.7803,0
3401678,20:03:00,20:03:00,13237,28,5790.7295,0
3401678,20:03:00,20:03:00,13238,29,5908.9233,0
3401678,20:05:00,20:05:00,14330,30,6378.627,
3401679,20:30:00,20:30:00,14330,1,0,
3401679,20:30:00,20:30:00,13078,2,358.58212,0
3401679,20:31:00,20:31:00,13079,3,457.61996,0
3401679,20:31:00,20:31:00,13080,4,847.5609,0
3401679,20:32:00,20:32:00,12797,5,1217.7921,0
3401679,20:33:00,20:33:00,12798,6,1395.7313,0
3401679,20:33:00,20:33:00,14908,7,1498.9998,0
3401679,20:33:00,20:33:00,12800,8,1615.0645,0
3401679,20:34:00,20:34:00,12801,9,1852.9246,0
3401679,20:34:00,20:34:00,12802,10,2081.4878,0
3401679,20:35:00,20:35:00,12803,11,2242.1467,0
3401679,20:35:00,20:35:00,12804,12,2453.843,0
3401679,20:35:00,20:35:00,12805,13,2591.1475,0
3401679,20:36:00,20:36:00,12806,14,2793.6326,0
3401679,20:37:00,20:37:00,14331,15,3003.8467,
3401679,20:37:00,20:37:00,14467,16,3162.3916,0
3401679,20:37:00,20:37:00,16461,17,3384.5864,0
3401679,20:38:00,20:38:00,16462,18,3622.5273,0
3401679,20:38:00,20:38:00,12953,19,3835.533,0
3401679,20:39:00,20:39:00,12955,20,4132.243,0
3401679,20:40:00,20:40:00,12956,21,4333.184,0
3401679,20:40:00,20:40:00,14190,22,4561.762,0
3401679,20:40:00,20:40:00,12957,23,4631.8496,0
3401679,20:41:00,20:41:00,12958,24,4843.537,0
3401679,20:41:00,20:41:00,16463,25,5004.1865,0
3401679,20:42:00,20:42:00,13234,26,5232.0654,0
3401679,20:42:00,20:42:00,13235,27,5485.7803,0
3401679,20:43:00,20:43:00,13237,28,5790.7295,0
3401679,20:43:00,20:43:00,13238,29,5908.9233,0
3401679,20:45:00,20:45:00,14330,30,6378.627,
3401680,21:10:00,21:10:00,14330,1,0,
3401680,21:10:00,21:10:00,13078,2,358.58212,0
3401680,21:11:00,21:11:00,13079,3,457.61996,0
3401680,21:11:00,21:11:00,13080,4,847.5609,0
3401680,21:12:00,21:12:00,12797,5,1217.7921,0
3401680,21:13:00,21:13:00,12798,6,1395.7313,0
3401680,21:13:00,21:13:00,14908,7,1498.9998,0
3401680,21:13:00,21:13:00,12800,8,1615.0645,0
3401680,21:14:00,21:14:00,12801,9,1852.9246,0
3401680,21:14:00,21:14:00,12802,10,2081.4878,0
3401680,21:15:00,21:15:00,12803,11,2242.1467,0
3401680,21:15:00,21:15:00,12804,12,2453.843,0
3401680,21:15:00,21:15:00,12805,13,2591.1475,0
3401680,21:16:00,21:16:00,12806,14,2793.6326,0
3401680,21:17:00,21:17:00,14331,15,3003.8467,
3401680,21:17:00,21:17:00,14467,16,3162.3916,0
3401680,21:17:00,21:17:00,16461,17,3384.5864,0
3401680,21:18:00,21:18:00,16462,18,3622.5273,0
3401680,21:18:00,21:18:00,12953,19,3835.533,0
3401680,21:19:00,21:19:00,12955,20,4132.243,0
3401680,21:20:00,21:20:00,12956,21,4333.184,0
3401680,21:20:00,21:20:00,14190,22,4561.762,0
3401680,21:20:00,21:20:00,12957,23,4631.8496,0
3401680,21:21:00,21:21:00,12958,24,4843.537,0
3401680,21:21:00,21:21:00,16463,25,5004.1865,0
3401680,21:22:00,21:22:00,13234,26,5232.0654,0
3401680,21:22:00,21:22:00,13235,27,5485.7803,0
3401680,21:23:00,21:23:00,13237,28,5790.7295,0
3401680,21:23:00,21:23:00,13238,29,5908.9233,0
3401680,21:25:00,21:25:00,14330,30,6378.627,
3401681,21:50:00,21:50:00,14330,1,0,
3401681,21:50:00,21:50:00,13078,2,358.58212,0
3401681,21:51:00,21:51:00,13079,3,457.61996,0
3401681,21:51:00,21:51:00,13080,4,847.5609,0
3401681,21:52:00,21:52:00,12797,5,1217.7921,0
3401681,21:53:00,21:53:00,12798,6,1395.7313,0
3401681,21:53:00,21:53:00,14908,7,1498.9998,0
3401681,21:53:00,21:53:00,12800,8,1615.0645,0
3401681,21:54:00,21:54:00,12801,9,1852.9246,0
3401681,21:54:00,21:54:00,12802,10,2081.4878,0
3401681,21:55:00,21:55:00,12803,11,2242.1467,0
3401681,21:55:00,21:55:00,12804,12,2453.843,0
3401681,21:55:00,21:55:00,12805,13,2591.1475,0
3401681,21:56:00,21:56:00,12806,14,2793.6326,0
3401681,21:57:00,21:57:00,14331,15,3003.8467,
3401681,21:57:00,21:57:00,14467,16,3162.3916,0
3401681,21:57:00,21:57:00,16461,17,3384.5864,0
3401681,21:58:00,21:58:00,16462,18,3622.5273,0
3401681,21:58:00,21:58:00,12953,19,3835.533,0
3401681,21:59:00,21:59:00,12955,20,4132.243,0
3401681,22:00:00,22:00:00,12956,21,4333.184,0
3401681,22:00:00,22:00:00,14190,22,4561.762,0
3401681,22:00:00,22:00:00,12957,23,4631.8496,0
3401681,22:01:00,22:01:00,12958,24,4843.537,0
3401681,22:01:00,22:01:00,16463,25,5004.1865,0
3401681,22:02:00,22:02:00,13234,26,5232.0654,0
3401681,22:02:00,22:02:00,13235,27,5485.7803,0
3401681,22:03:00,22:03:00,13237,28,5790.7295,0
3401681,22:03:00,22:03:00,13238,29,5908.9233,0
3401681,22:05:00,22:05:00,14330,30,6378.627,
3401682,22:30:00,22:30:00,14330,1,0,
3401682,22:30:00,22:30:00,13078,2,358.58212,0
3401682,22:31:00,22:31:00,13079,3,457.61996,0
3401682,22:31:00,22:31:00,13080,4,847.5609,0
3401682,22:32:00,22:32:00,12797,5,1217.7921,0
3401682,22:33:00,22:33:00,12798,6,1395.7313,0
3401682,22:33:00,22:33:00,14908,7,1498.9998,0
3401682,22:33:00,22:33:00,12800,8,1615.0645,0
3401682,22:34:00,22:34:00,12801,9,1852.9246,0
3401682,22:34:00,22:34:00,12802,10,2081.4878,0
3401682,22:35:00,22:35:00,12803,11,2242.1467,0
3401682,22:35:00,22:35:00,12804,12,2453.843,0
3401682,22:35:00,22:35:00,12805,13,2591.1475,0
3401682,22:36:00,22:36:00,12806,14,2793.6326,0
3401682,22:37:00,22:37:00,14331,15,3003.8467,
3401682,22:37:00,22:37:00,14467,16,3162.3916,0
3401682,22:37:00,22:37:00,16461,17,3384.5864,0
3401682,22:38:00,22:38:00,16462,18,3622.5273,0
3401682,22:38:00,22:38:00,12953,19,3835.533,0
3401682,22:39:00,22:39:00,12955,20,4132.243,0
3401682,22:40:00,22:40:00,12956,21,4333.184,0
3401682,22:40:00,22:40:00,14190,22,4561.762,0
3401682,22:40:00,22:40:00,12957,23,4631.8496,0
3401682,22:41:00,22:41:00,12958,24,4843.537,0
3401682,22:41:00,22:41:00,16463,25,5004.1865,0
3401682,22:42:00,22:42:00,13234,26,5232.0654,0
3401682,22:42:00,22:42:00,13235,27,5485.7803,0
3401682,22:43:00,22:43:00,13237,28,5790.7295,0
3401682,22:43:00,22:43:00,13238,29,5908.9233,0
3401682,22:45:00,22:45:00,14330,30,6378.627,
3401683,23:10:00,23:10:00,14330,1,0,
3401683,23:10:00,23:10:00,13078,2,358.58212,0
3401683,23:11:00,23:11:00,13079,3,457.61996,0
3401683,23:11:00,23:11:00,13080,4,847.5609,0
3401683,23:12:00,23:12:00,12797,5,1217.7921,0
3401683,23:13:00,23:13:00,12798,6,1395.7313,0
3401683,23:13:00,23:13:00,14908,7,1498.9998,0
3401683,23:13:00,23:13:00,12800,8,1615.0645,0
3401683,23:14:00,23:14:00,12801,9,1852.9246,0
3401683,23:14:00,23:14:00,12802,10,2081.4878,0
3401683,23:15:00,23:15:00,12803,11,2242.1467,0
3401683,23:15:00,23:15:00,12804,12,2453.843,0
3401683,23:15:00,23:15:00,12805,13,2591.1475,0
3401683,23:16:00,23:16:00,12806,14,2793.6326,0
3401683,23:17:00,23:17:00,14331,15,3003.8467,
3401683,23:17:00,23:17:00,14467,16,3162.3916,0
3401683,23:17:00,23:17:00,16461,17,3384.5864,0
3401683,23:18:00,23:18:00,16462,18,3622.5273,0
3401683,23:18:00,23:18:00,12953,19,3835.533,0
3401683,23:19:00,23:19:00,12955,20,4132.243,0
3401683,23:20:00,23:20:00,12956,21,4333.184,0
3401683,23:20:00,23:20:00,14190,22,4561.762,0
3401683,23:20:00,23:20:00,12957,23,4631.8496,0
3401683,23:21:00,23:21:00,12958,24,4843.537,0
3401683,23:21:00,23:21:00,16463,25,5004.1865,0
3401683,23:22:00,23:22:00,13234,26,5232.0654,0
3401683,23:22:00,23:22:00,13235,27,5485.7803,0
3401683,23:23:00,23:23:00,13237,28,5790.7295,0
3401683,23:23:00,23:23:00,13238,29,5908.9233,0
3401683,23:25:00,23:25:00,14330,30,6378.627,
3401684,23:50:00,23:50:00,14330,1,0,
3401684,23:50:00,23:50:00,13078,2,358.58212,0
3401684,23:51:00,23:51:00,13079,3,457.61996,0
3401684,23:51:00,23:51:00,13080,4,847.5609,0
3401684,23:52:00,23:52:00,12797,5,1217.7921,0
3401684,23:53:00,23:53:00,12798,6,1395.7313,0
3401684,23:53:00,23:53:00,14908,7,1498.9998,0
3401684,23:53:00,23:53:00,12800,8,1615.0645,0
3401684,23:54:00,23:54:00,12801,9,1852.9246,0
3401684,23:54:00,23:54:00,12802,10,2081.4878,0
3401684,23:55:00,23:55:00,12803,11,2242.1467,0
3401684,23:55:00,23:55:00,12804,12,2453.843,0
3401684,23:55:00,23:55:00,12805,13,2591.1475,0
3401684,23:56:00,23:56:00,12806,14,2793.6326,0
3401684,23:57:00,23:57:00,14331,15,3003.8467,
3401684,23:57:00,23:57:00,14467,16,3162.3916,0
3401684,23:57:00,23:57:00,16461,17,3384.5864,0
3401684,23:58:00,23:58:00,16462,18,3622.5273,0
3401684,23:58:00,23:58:00,12953,19,3835.533,0
3401684,23:59:00,23:59:00,12955,20,4132.243,0
3401684,24:00:00,24:00:00,12956,21,4333.184,0
3401684,24:00:00,24:00:00,14190,22,4561.762,0
3401684,24:00:00,24:00:00,12957,23,4631.8496,0
3401684,24:01:00,24:01:00,12958,24,4843.537,0
3401684,24:01:00,24:01:00,16463,25,5004.1865,0
3401684,24:02:00,24:02:00,13234,26,5232.0654,0
3401684,24:02:00,24:02:00,13235,27,5485.7803,0
3401684,24:03:00,24:03:00,13237,28,5790.7295,0
3401684,24:03:00,24:03:00,13238,29,5908.9233,0
3401684,24:05:00,24:05:00,14330,30,6378.627,
3401685,24:30:00,24:30:00,14330,1,0,
3401685,24:30:00,24:30:00,13078,2,358.58212,0
3401685,24:31:00,24:31:00,13079,3,457.61996,0
3401685,24:31:00,24:31:00,13080,4,847.5609,0
3401685,24:32:00,24:32:00,12797,5,1217.7921,0
3401685,24:33:00,24:33:00,12798,6,1395.7313,0
3401685,24:33:00,24:33:00,14908,7,1498.9998,0
3401685,24:33:00,24:33:00,12800,8,1615.0645,0
3401685,24:34:00,24:34:00,12801,9,1852.9246,0
3401685,24:34:00,24:34:00,12802,10,2081.4878,0
3401685,24:35:00,24:35:00,12803,11,2242.1467,0
3401685,24:35:00,24:35:00,12804,12,2453.843,0
3401685,24:35:00,24:35:00,12805,13,2591.1475,0
3401685,24:36:00,24:36:00,12806,14,2793.6326,0
3401685,24:37:00,24:37:00,14331,15,3003.8467,
3401685,24:37:00,24:37:00,14467,16,3162.3916,0
3401685,24:37:00,24:37:00,16461,17,3384.5864,0
3401685,24:38:00,24:38:00,16462,18,3622.5273,0
3401685,24:38:00,24:38:00,12953,19,3835.533,0
3401685,24:39:00,24:39:00,12955,20,4132.243,0
3401685,24:40:00,24:40:00,12956,21,4333.184,0
3401685,24:40:00,24:40:00,14190,22,4561.762,0
3401685,24:40:00,24:40:00,12957,23,4631.8496,0
3401685,24:41:00,24:41:00,12958,24,4843.537,0
3401685,24:41:00,24:41:00,16463,25,5004.1865,0
3401685,24:42:00,24:42:00,13234,26,5232.0654,0
3401685,24:42:00,24:42:00,13235,27,5485.7803,0
3401685,24:43:00,24:43:00,13237,28,5790.7295,0
3401685,24:43:00,24:43:00,13238,29,5908.9233,0
3401685,24:45:00,24:45:00,14330,30,6378.627,
3401686,06:30:00,06:30:00,14330,1,0,
3401686,06:30:00,06:30:00,13078,2,358.58212,0
3401686,06:31:00,06:31:00,13079,3,457.61996,0
3401686,06:31:00,06:31:00,13080,4,847.5609,0
3401686,06:32:00,06:32:00,12797,5,1217.7921,0
3401686,06:33:00,06:33:00,12798,6,1395.7313,0
3401686,06:33:00,06:33:00,14908,7,1498.9998,0
3401686,06:33:00,06:33:00,12800,8,1615.0645,0
3401686,06:34:00,06:34:00,12801,9,1852.9246,0
3401686,06:34:00,06:34:00,12802,10,2081.4878,0
3401686,06:35:00,06:35:00,12803,11,2242.1467,0
3401686,06:35:00,06:35:00,12804,12,2453.843,0
3401686,06:35:00,06:35:00,12805,13,2591.1475,0
3401686,06:36:00,06:36:00,12806,14,2793.6326,0
3401686,06:37:00,06:37:00,14331,15,3003.8467,
3401686,06:37:00,06:37:00,14467,16,3162.3916,0
3401686,06:37:00,06:37:00,16461,17,3384.5864,0
3401686,06:38:00,06:38:00,16462,18,3622.5273,0
3401686,06:38:00,06:38:00,12953,19,3835.533,0
3401686,06:39:00,06:39:00,12955,20,4132.243,0
3401686,06:40:00,06:40:00,12956,21,4333.184,0
3401686,06:40:00,06:40:00,14190,22,4561.762,0
3401686,06:40:00,06:40:00,12957,23,4631.8496,0
3401686,06:41:00,06:41:00,12958,24,4843.537,0
3401686,06:41:00,06:41:00,16463,25,5004.1865,0
3401686,06:42:00,06:42:00,13234,26,5232.0654,0
3401686,06:42:00,06:42:00,13235,27,5485.7803,0
3401686,06:43:00,06:43:00,13237,28,5790.7295,0
3401686,06:43:00,06:43:00,13238,29,5908.9233,0
3401686,06:45:00,06:45:00,14330,30,6378.627,
3401687,07:10:00,07:10:00,14330,1,0,
3401687,07:10:00,07:10:00,13078,2,358.58212,0
3401687,07:11:00,07:11:00,13079,3,457.61996,0
3401687,07:11:00,07:11:00,13080,4,847.5609,0
3401687,07:12:00,07:12:00,12797,5,1217.7921,0
3401687,07:13:00,07:13:00,12798,6,1395.7313,0
3401687,07:13:00,07:13:00,14908,7,1498.9998,0
3401687,07:13:00,07:13:00,12800,8,1615.0645,0
3401687,07:14:00,07:14:00,12801,9,1852.9246,0
3401687,07:14:00,07:14:00,12802,10,2081.4878,0
3401687,07:15:00,07:15:00,12803,11,2242.1467,0
3401687,07:15:00,07:15:00,12804,12,2453.843,0
3401687,07:15:00,07:15:00,12805,13,2591.1475,0
3401687,07:16:00,07:16:00,12806,14,2793.6326,0
3401687,07:17:00,07:17:00,14331,15,3003.8467,
3401687,07:17:00,07:17:00,14467,16,3162.3916,0
3401687,07:17:00,07:17:00,16461,17,3384.5864,0
3401687,07:18:00,07:18:00,16462,18,3622.5273,0
3401687,07:18:00,07:18:00,12953,19,3835.533,0
3401687,07:19:00,07:19:00,12955,20,4132.243,0
3401687,07:20:00,07:20:00,12956,21,4333.184,0
3401687,07:20:00,07:20:00,14190,22,4561.762,0
3401687,07:20:00,07:20:00,12957,23,4631.8496,0
3401687,07:21:00,07:21:00,12958,24,4843.537,0
3401687,07:21:00,07:21:00,16463,25,5004.1865,0
3401687,07:22:00,07:22:00,13234,26,5232.0654,0
3401687,07:22:00,07:22:00,13235,27,5485.7803,0
3401687,07:23:00,07:23:00,13237,28,5790.7295,0
3401687,07:23:00,07:23:00,13238,29,5908.9233,0
3401687,07:25:00,07:25:00,14330,30,6378.627,
3401688,07:50:00,07:50:00,14330,1,0,
3401688,07:50:00,07:50:00,13078,2,358.58212,0
3401688,07:51:00,07:51:00,13079,3,457.61996,0
3401688,07:51:00,07:51:00,13080,4,847.5609,0
3401688,07:52:00,07:52:00,12797,5,1217.7921,0
3401688,07:53:00,07:53:00,12798,6,1395.7313,0
3401688,07:53:00,07:53:00,14908,7,1498.9998,0
3401688,07:53:00,07:53:00,12800,8,1615.0645,0
3401688,07:54:00,07:54:00,12801,9,1852.9246,0
3401688,07:54:00,07:54:00,12802,10,2081.4878,0
3401688,07:55:00,07:55:00,12803,11,2242.1467,0
3401688,07:55:00,07:55:00,12804,12,2453.843,0
3401688,07:55:00,07:55:00,12805,13,2591.1475,0
3401688,07:56:00,07:56:00,12806,14,2793.6326,0
3401688,07:57:00,07:57:00,14331,15,3003.8467,
3401688,07:57:00,07:57:00,14467,16,3162.3916,0
3401688,07:57:00,07:57:00,16461,17,3384.5864,0
3401688,07:58:00,07:58:00,16462,18,3622.5273,0
3401688,07:58:00,07:58:00,12953,19,3835.533,0
3401688,07:59:00,07:59:00,12955,20,4132.243,0
3401688,08:00:00,08:00:00,12956,21,4333.184,0
3401688,08:00:00,08:00:00,14190,22,4561.762,0
3401688,08:00:00,08:00:00,12957,23,4631.8496,0
3401688,08:01:00,08:01:00,12958,24,4843.537,0
3401688,08:01:00,08:01:00,16463,25,5004.1865,0
3401688,08:02:00,08:02:00,13234,26,5232.0654,0
3401688,08:02:00,08:02:00,13235,27,5485.7803,0
3401688,08:03:00,08:03:00,13237,28,5790.7295,0
3401688,08:03:00,08:03:00,13238,29,5908.9233,0
3401688,08:05:00,08:05:00,14330,30,6378.627,
3401689,08:30:00,08:30:00,14330,1,0,
3401689,08:30:00,08:30:00,13078,2,358.58212,0
3401689,08:31:00,08:31:00,13079,3,457.61996,0
3401689,08:31:00,08:31:00,13080,4,847.5609,0
3401689,08:32:00,08:32:00,12797,5,1217.7921,0
3401689,08:33:00,08:33:00,12798,6,1395.7313,0
3401689,08:33:00,08:33:00,14908,7,1498.9998,0
3401689,08:33:00,08:33:00,12800,8,1615.0645,0
3401689,08:34:00,08:34:00,12801,9,1852.9246,0
3401689,08:34:00,08:34:00,12802,10,2081.4878,0
3401689,08:35:00,08:35:00,12803,11,2242.1467,0
3401689,08:35:00,08:35:00,12804,12,2453.843,0
3401689,08:35:00,08:35:00,12805,13,2591.1475,0
3401689,08:36:00,08:36:00,12806,14,2793.6326,0
3401689,08:37:00,08:37:00,14331,15,3003.8467,
3401689,08:37:00,08:37:00,14467,16,3162.3916,0
3401689,08:37:00,08:37:00,16461,17,3384.5864,0
3401689,08:38:00,08:38:00,16462,18,3622.5273,0
3401689,08:38:00,08:38:00,12953,19,3835.533,0
3401689,08:39:00,08:39:00,12955,20,4132.243,0
3401689,08:40:00,08:40:00,12956,21,4333.184,0
3401689,08:40:00,08:40:00,14190,22,4561.762,0
3401689,08:40:00,08:40:00,12957,23,4631.8496,0
3401689,08:41:00,08:41:00,12958,24,4843.537,0
3401689,08:41:00,08:41:00,16463,25,5004.1865,0
3401689,08:42:00,08:42:00,13234,26,5232.0654,0
3401689,08:42:00,08:42:00,13235,27,5485.7803,0
3401689,08:43:00,08:43:00,13237,28,5790.7295,0
3401689,08:43:00,08:43:00,13238,29,5908.9233,0
3401689,08:45:00,08:45:00,14330,30,6378.627,
3401690,09:10:00,09:10:00,14330,1,0,
3401690,09:10:00,09:10:00,13078,2,358.58212,0
3401690,09:11:00,09:11:00,13079,3,457.61996,0
3401690,09:11:00,09:11:00,13080,4,847.5609,0
3401690,09:12:00,09:12:00,12797,5,1217.7921,0
3401690,09:13:00,09:13:00,12798,6,1395.7313,0
3401690,09:13:00,09:13:00,14908,7,1498.9998,0
3401690,09:13:00,09:13:00,12800,8,1615.0645,0
3401690,09:14:00,09:14:00,12801,9,1852.9246,0
3401690,09:14:00,09:14:00,12802,10,2081.4878,0
3401690,09:15:00,09:15:00,12803,11,2242.1467,0
3401690,09:15:00,09:15:00,12804,12,2453.843,0
3401690,09:15:00,09:15:00,12805,13,2591.1475,0
3401690,09:16:00,09:16:00,12806,14,2793.6326,0
3401690,09:17:00,09:17:00,14331,15,3003.8467,
3401690,09:17:00,09:17:00,14467,16,3162.3916,0
3401690,09:17:00,09:17:00,16461,17,3384.5864,0
3401690,09:18:00,09:18:00,16462,18,3622.5273,0
3401690,09:18:00,09:18:00,12953,19,3835.533,0
3401690,09:19:00,09:19:00,12955,20,4132.243,0
3401690,09:20:00,09:20:00,12956,21,4333.184,0
3401690,09:20:00,09:20:00,14190,22,4561.762,0
3401690,09:20:00,09:20:00,12957,23,4631.8496,0
3401690,09:21:00,09:21:00,12958,24,4843.537,0
3401690,09:21:00,09:21:00,16463,25,5004.1865,0
3401690,09:22:00,09:22:00,13234,26,5232.0654,0
3401690,09:22:00,09:22:00,13235,27,5485.7803,0
3401690,09:23:00,09:23:00,13237,28,5790.7295,0
3401690,09:23:00,09:23:00,13238,29,5908.9233,0
3401690,09:25:00,09:25:00,14330,30,6378.627,
3401691,09:50:00,09:50:00,14330,1,0,
3401691,09:50:00,09:50:00,13078,2,358.58212,0
3401691,09:51:00,09:51:00,13079,3,457.61996,0
3401691,09:51:00,09:51:00,13080,4,847.5609,0
3401691,09:52:00,09:52:00,12797,5,1217.7921,0
3401691,09:53:00,09:53:00,12798,6,1395.7313,0
3401691,09:53:00,09:53:00,14908,7,1498.9998,0
3401691,09:53:00,09:53:00,12800,8,1615.0645,0
3401691,09:54:00,09:54:00,12801,9,1852.9246,0
3401691,09:54:00,09:54:00,12802,10,2081.4878,0
3401691,09:55:00,09:55:00,12803,11,2242.1467,0
3401691,09:55:00,09:55:00,12804,12,2453.843,0
3401691,09:55:00,09:55:00,12805,13,2591.1475,0
3401691,09:56:00,09:56:00,12806,14,2793.6326,0
3401691,09:57:00,09:57:00,14331,15,3003.8467,
3401691,09:57:00,09:57:00,14467,16,3162.3916,0
3401691,09:57:00,09:57:00,16461,17,3384.5864,0
3401691,09:58:00,09:58:00,16462,18,3622.5273,0
3401691,09:58:00,09:58:00,12953,19,3835.533,0
3401691,09:59:00,09:59:00,12955,20,4132.243,0
3401691,10:00:00,10:00:00,12956,21,4333.184,0
3401691,10:00:00,10:00:00,14190,22,4561.762,0
3401691,10:00:00,10:00:00,12957,23,4631.8496,0
3401691,10:01:00,10:01:00,12958,24,4843.537,0
3401691,10:01:00,10:01:00,16463,25,5004.1865,0
3401691,10:02:00,10:02:00,13234,26,5232.0654,0
3401691,10:02:00,10:02:00,13235,27,5485.7803,0
3401691,10:03:00,10:03:00,13237,28,5790.7295,0
3401691,10:03:00,10:03:00,13238,29,5908.9233,0
3401691,10:05:00,10:05:00,14330,30,6378.627,
3401692,10:30:00,10:30:00,14330,1,0,
3401692,10:30:00,10:30:00,13078,2,358.58212,0
3401692,10:31:00,10:31:00,13079,3,457.61996,0
3401692,10:31:00,10:31:00,13080,4,847.5609,0
3401692,10:32:00,10:32:00,12797,5,1217.7921,0
3401692,10:33:00,10:33:00,12798,6,1395.7313,0
3401692,10:33:00,10:33:00,14908,7,1498.9998,0
3401692,10:33:00,10:33:00,12800,8,1615.0645,0
3401692,10:34:00,10:34:00,12801,9,1852.9246,0
3401692,10:34:00,10:34:00,12802,10,2081.4878,0
3401692,10:35:00,10:35:00,12803,11,2242.1467,0
3401692,10:35:00,10:35:00,12804,12,2453.843,0
3401692,10:35:00,10:35:00,12805,13,2591.1475,0
3401692,10:36:00,10:36:00,12806,14,2793.6326,0
3401692,10:37:00,10:37:00,14331,15,3003.8467,
3401692,10:37:00,10:37:00,14467,16,3162.3916,0
3401692,10:37:00,10:37:00,16461,17,3384.5864,0
3401692,10:38:00,10:38:00,16462,18,3622.5273,0
3401692,10:38:00,10:38:00,12953,19,3835.533,0
3401692,10:39:00,10:39:00,12955,20,4132.243,0
3401692,10:40:00,10:40:00,12956,21,4333.184,0
3401692,10:40:00,10:40:00,14190,22,4561.762,0
3401692,10:40:00,10:40:00,12957,23,4631.8496,0
3401692,10:41:00,10:41:00,12958,24,4843.537,0
3401692,10:41:00,10:41:00,16463,25,5004.1865,0
3401692,10:42:00,10:42:00,13234,26,5232.0654,0
3401692,10:42:00,10:42:00,13235,27,5485.7803,0
3401692,10:43:00,10:43:00,13237,28,5790.7295,0
3401692,10:43:00,10:43:00,13238,29,5908.9233,0
3401692,10:45:00,10:45:00,14330,30,6378.627,
3401693,11:10:00,11:10:00,14330,1,0,
3401693,11:10:00,11:10:00,13078,2,358.58212,0
3401693,11:11:00,11:11:00,13079,3,457.61996,0
3401693,11:11:00,11:11:00,13080,4,847.5609,0
3401693,11:12:00,11:12:00,12797,5,1217.7921,0
3401693,11:13:00,11:13:00,12798,6,1395.7313,0
3401693,11:13:00,11:13:00,14908,7,1498.9998,0
3401693,11:13:00,11:13:00,12800,8,1615.0645,0
3401693,11:14:00,11:14:00,12801,9,1852.9246,0
3401693,11:14:00,11:14:00,12802,10,2081.4878,0
3401693,11:15:00,11:15:00,12803,11,2242.1467,0
3401693,11:15:00,11:15:00,12804,12,2453.843,0
3401693,11:15:00,11:15:00,12805,13,2591.1475,0
3401693,11:16:00,11:16:00,12806,14,2793.6326,0
3401693,11:17:00,11:17:00,14331,15,3003.8467,
3401693,11:17:00,11:17:00,14467,16,3162.3916,0
3401693,11:17:00,11:17:00,16461,17,3384.5864,0
3401693,11:18:00,11:18:00,16462,18,3622.5273,0
3401693,11:18:00,11:18:00,12953,19,3835.533,0
3401693,11:19:00,11:19:00,12955,20,4132.243,0
3401693,11:20:00,11:20:00,12956,21,4333.184,0
3401693,11:20:00,11:20:00,14190,22,4561.762,0
3401693,11:20:00,11:20:00,12957,23,4631.8496,0
3401693,11:21:00,11:21:00,12958,24,4843.537,0
3401693,11:21:00,11:21:00,16463,25,5004.1865,0
3401693,11:22:00,11:22:00,13234,26,5232.0654,0
3401693,11:22:00,11:22:00,13235,27,5485.7803,0
3401693,11:23:00,11:23:00,13237,28,5790.7295,0
3401693,11:23:00,11:23:00,13238,29,5908.9233,0
3401693,11:25:00,11:25:00,14330,30,6378.627,
3401694,11:50:00,11:50:00,14330,1,0,
3401694,11:50:00,11:50:00,13078,2,358.58212,0
3401694,11:51:00,11:51:00,13079,3,457.61996,0
3401694,11:51:00,11:51:00,13080,4,847.5609,0
3401694,11:52:00,11:52:00,12797,5,1217.7921,0
3401694,11:53:00,11:53:00,12798,6,1395.7313,0
3401694,11:53:00,11:53:00,14908,7,1498.9998,0
3401694,11:53:00,11:53:00,12800,8,1615.0645,0
3401694,11:54:00,11:54:00,12801,9,1852.9246,0
3401694,11:54:00,11:54:00,12802,10,2081.4878,0
3401694,11:55:00,11:55:00,12803,11,2242.1467,0
3401694,11:55:00,11:55:00,12804,12,2453.843,0
3401694,11:55:00,11:55:00,12805,13,2591.1475,0
3401694,11:56:00,11:56:00,12806,14,2793.6326,0
3401694,11:57:00,11:57:00,14331,15,3003.8467,
3401694,11:57:00,11:57:00,14467,16,3162.3916,0
3401694,11:57:00,11:57:00,16461,17,3384.5864,0
3401694,11:58:00,11:58:00,16462,18,3622.5273,0
3401694,11:58:00,11:58:00,12953,19,3835.533,0
3401694,11:59:00,11:59:00,12955,20,4132.243,0
3401694,12:00:00,12:00:00,12956,21,4333.184,0
3401694,12:00:00,12:00:00,14190,22,4561.762,0
3401694,12:00:00,12:00:00,12957,23,4631.8496,0
3401694,12:01:00,12:01:00,12958,24,4843.537,0
3401694,12:01:00,12:01:00,16463,25,5004.1865,0
3401694,12:02:00,12:02:00,13234,26,5232.0654,0
3401694,12:02:00,12:02:00,13235,27,5485.7803,0
3401694,12:03:00,12:03:00,13237,28,5790.7295,0
3401694,12:03:00,12:03:00,13238,29,5908.9233,0
3401694,12:05:00,12:05:00,14330,30,6378.627,
3401695,12:30:00,12:30:00,14330,1,0,
3401695,12:30:00,12:30:00,13078,2,358.58212,0
3401695,12:31:00,12:31:00,13079,3,457.61996,0
3401695,12:31:00,12:31:00,13080,4,847.5609,0
3401695,12:32:00,12:32:00,12797,5,1217.7921,0
3401695,12:33:00,12:33:00,12798,6,1395.7313,0
3401695,12:33:00,12:33:00,14908,7,1498.9998,0
3401695,12:33:00,12:33:00,12800,8,1615.0645,0
3401695,12:34:00,12:34:00,12801,9,1852.9246,0
3401695,12:34:00,12:34:00,12802,10,2081.4878,0
3401695,12:35:00,12:35:00,12803,11,2242.1467,0
3401695,12:35:00,12:35:00,12804,12,2453.843,0
3401695,12:35:00,12:35:00,12805,13,2591.1475,0
3401695,12:36:00,12:36:00,12806,14,2793.6326,0
3401695,12:37:00,12:37:00,14331,15,3003.8467,
3401695,12:37:00,12:37:00,14467,16,3162.3916,0
3401695,12:37:00,12:37:00,16461,17,3384.5864,0
3401695,12:38:00,12:38:00,16462,18,3622.5273,0
3401695,12:38:00,12:38:00,12953,19,3835.533,0
3401695,12:39:00,12:39:00,12955,20,4132.243,0
3401695,12:40:00,12:40:00,12956,21,4333.184,0
3401695,12:40:00,12:40:00,14190,22,4561.762,0
3401695,12:40:00,12:40:00,12957,23,4631.8496,0
3401695,12:41:00,12:41:00,12958,24,4843.537,0
3401695,12:41:00,12:41:00,16463,25,5004.1865,0
3401695,12:42:00,12:42:00,13234,26,5232.0654,0
3401695,12:42:00,12:42:00,13235,27,5485.7803,0
3401695,12:43:00,12:43:00,13237,28,5790.7295,0
3401695,12:43:00,12:43:00,13238,29,5908.9233,0
3401695,12:45:00,12:45:00,14330,30,6378.627,
3401696,13:10:00,13:10:00,14330,1,0,
3401696,13:10:00,13:10:00,13078,2,358.58212,0
3401696,13:11:00,13:11:00,13079,3,457.61996,0
3401696,13:11:00,13:11:00,13080,4,847.5609,0
3401696,13:12:00,13:12:00,12797,5,1217.7921,0
3401696,13:13:00,13:13:00,12798,6,1395.7313,0
3401696,13:13:00,13:13:00,14908,7,1498.9998,0
3401696,13:13:00,13:13:00,12800,8,1615.0645,0
3401696,13:14:00,13:14:00,12801,9,1852.9246,0
3401696,13:14:00,13:14:00,12802,10,2081.4878,0
3401696,13:15:00,13:15:00,12803,11,2242.1467,0
3401696,13:15:00,13:15:00,12804,12,2453.843,0
3401696,13:15:00,13:15:00,12805,13,2591.1475,0
3401696,13:16:00,13:16:00,12806,14,2793.6326,0
3401696,13:17:00,13:17:00,14331,15,3003.8467,
3401696,13:17:00,13:17:00,14467,16,3162.3916,0
3401696,13:17:00,13:17:00,16461,17,3384.5864,0
3401696,13:18:00,13:18:00,16462,18,3622.5273,0
3401696,13:18:00,13:18:00,12953,19,3835.533,0
3401696,13:19:00,13:19:00,12955,20,4132.243,0
3401696,13:20:00,13:20:00,12956,21,4333.184,0
3401696,13:20:00,13:20:00,14190,22,4561.762,0
3401696,13:20:00,13:20:00,12957,23,4631.8496,0
3401696,13:21:00,13:21:00,12958,24,4843.537,0
3401696,13:21:00,13:21:00,16463,25,5004.1865,0
3401696,13:22:00,13:22:00,13234,26,5232.0654,0
3401696,13:22:00,13:22:00,13235,27,5485.7803,0
3401696,13:23:00,13:23:00,13237,28,5790.7295,0
3401696,13:23:00,13:23:00,13238,29,5908.9233,0
3401696,13:25:00,13:25:00,14330,30,6378.627,
3401697,13:50:00,13:50:00,14330,1,0,
3401697,13:50:00,13:50:00,13078,2,358.58212,0
3401697,13:51:00,13:51:00,13079,3,457.61996,0
3401697,13:51:00,13:51:00,13080,4,847.5609,0
3401697,13:52:00,13:52:00,12797,5,1217.7921,0
3401697,13:53:00,13:53:00,12798,6,1395.7313,0
3401697,13:53:00,13:53:00,14908,7,1498.9998,0
3401697,13:53:00,13:53:00,12800,8,1615.0645,0
3401697,13:54:00,13:54:00,12801,9,1852.9246,0
3401697,13:54:00,13:54:00,12802,10,2081.4878,0
3401697,13:55:00,13:55:00,12803,11,2242.1467,0
3401697,13:55:00,13:55:00,12804,12,2453.843,0
3401697,13:55:00,13:55:00,12805,13,2591.1475,0
3401697,13:56:00,13:56:00,12806,14,2793.6326,0
3401697,13:57:00,13:57:00,14331,15,3003.8467,
3401697,13:57:00,13:57:00,14467,16,3162.3916,0
3401697,13:57:00,13:57:00,16461,17,3384.5864,0
3401697,13:58:00,13:58:00,16462,18,3622.5273,0
3401697,13:58:00,13:58:00,12953,19,3835.533,0
3401697,13:59:00,13:59:00,12955,20,4132.243,0
3401697,14:00:00,14:00:00,12956,21,4333.184,0
3401697,14:00:00,14:00:00,14190,22,4561.762,0
3401697,14:00:00,14:00:00,12957,23,4631.8496,0
3401697,14:01:00,14:01:00,12958,24,4843.537,0
3401697,14:01:00,14:01:00,16463,25,5004.1865,0
3401697,14:02:00,14:02:00,13234,26,5232.0654,0
3401697,14:02:00,14:02:00,13235,27,5485.7803,0
3401697,14:03:00,14:03:00,13237,28,5790.7295,0
3401697,14:03:00,14:03:00,13238,29,5908.9233,0
3401697,14:05:00,14:05:00,14330,30,6378.627,
3401698,14:30:00,14:30:00,14330,1,0,
3401698,14:30:00,14:30:00,13078,2,358.58212,0
3401698,14:31:00,14:31:00,13079,3,457.61996,0
3401698,14:31:00,14:31:00,13080,4,847.5609,0
3401698,14:32:00,14:32:00,12797,5,1217.7921,0
3401698,14:33:00,14:33:00,12798,6,1395.7313,0
3401698,14:33:00,14:33:00,14908,7,1498.9998,0
3401698,14:33:00,14:33:00,12800,8,1615.0645,0
3401698,14:34:00,14:34:00,12801,9,1852.9246,0
3401698,14:34:00,14:34:00,12802,10,2081.4878,0
3401698,14:35:00,14:35:00,12803,11,2242.1467,0
3401698,14:35:00,14:35:00,12804,12,2453.843,0
3401698,14:35:00,14:35:00,12805,13,2591.1475,0
3401698,14:36:00,14:36:00,12806,14,2793.6326,0
3401698,14:37:00,14:37:00,14331,15,3003.8467,
3401698,14:37:00,14:37:00,14467,16,3162.3916,0
3401698,14:37:00,14:37:00,16461,17,3384.5864,0
3401698,14:38:00,14:38:00,16462,18,3622.5273,0
3401698,14:38:00,14:38:00,12953,19,3835.533,0
3401698,14:39:00,14:39:00,12955,20,4132.243,0
3401698,14:40:00,14:40:00,12956,21,4333.184,0
3401698,14:40:00,14:40:00,14190,22,4561.762,0
3401698,14:40:00,14:40:00,12957,23,4631.8496,0
3401698,14:41:00,14:41:00,12958,24,4843.537,0
3401698,14:41:00,14:41:00,16463,25,5004.1865,0
3401698,14:42:00,14:42:00,13234,26,5232.0654,0
3401698,14:42:00,14:42:00,13235,27,5485.7803,0
3401698,14:43:00,14:43:00,13237,28,5790.7295,0
3401698,14:43:00,14:43:00,13238,29,5908.9233,0
3401698,14:45:00,14:45:00,14330,30,6378.627,
3401699,15:10:00,15:10:00,14330,1,0,
3401699,15:10:00,15:10:00,13078,2,358.58212,0
3401699,15:11:00,15:11:00,13079,3,457.61996,0
3401699,15:11:00,15:11:00,13080,4,847.5609,0
3401699,15:12:00,15:12:00,12797,5,1217.7921,0
3401699,15:13:00,15:13:00,12798,6,1395.7313,0
3401699,15:13:00,15:13:00,14908,7,1498.9998,0
3401699,15:13:00,15:13:00,12800,8,1615.0645,0
3401699,15:14:00,15:14:00,12801,9,1852.9246,0
3401699,15:14:00,15:14:00,12802,10,2081.4878,0
3401699,15:15:00,15:15:00,12803,11,2242.1467,0
3401699,15:15:00,15:15:00,12804,12,2453.843,0
3401699,15:15:00,15:15:00,12805,13,2591.1475,0
3401699,15:16:00,15:16:00,12806,14,2793.6326,0
3401699,15:17:00,15:17:00,14331,15,3003.8467,
3401699,15:17:00,15:17:00,14467,16,3162.3916,0
3401699,15:17:00,15:17:00,16461,17,3384.5864,0
3401699,15:18:00,15:18:00,16462,18,3622.5273,0
3401699,15:18:00,15:18:00,12953,19,3835.533,0
3401699,15:19:00,15:19:00,12955,20,4132.243,0
3401699,15:20:00,15:20:00,12956,21,4333.184,0
3401699,15:20:00,15:20:00,14190,22,4561.762,0
3401699,15:20:00,15:20:00,12957,23,4631.8496,0
3401699,15:21:00,15:21:00,12958,24,4843.537,0
3401699,15:21:00,15:21:00,16463,25,5004.1865,0
3401699,15:22:00,15:22:00,13234,26,5232.0654,0
3401699,15:22:00,15:22:00,13235,27,5485.7803,0
3401699,15:23:00,15:23:00,13237,28,5790.7295,0
3401699,15:23:00,15:23:00,13238,29,5908.9233,0
3401699,15:25:00,15:25:00,14330,30,6378.627,
3401700,15:50:00,15:50:00,14330,1,0,
3401700,15:50:00,15:50:00,13078,2,358.58212,0
3401700,15:51:00,15:51:00,13079,3,457.61996,0
3401700,15:51:00,15:51:00,13080,4,847.5609,0
3401700,15:52:00,15:52:00,12797,5,1217.7921,0
3401700,15:53:00,15:53:00,12798,6,1395.7313,0
3401700,15:53:00,15:53:00,14908,7,1498.9998,0
3401700,15:53:00,15:53:00,12800,8,1615.0645,0
3401700,15:54:00,15:54:00,12801,9,1852.9246,0
3401700,15:54:00,15:54:00,12802,10,2081.4878,0
3401700,15:55:00,15:55:00,12803,11,2242.1467,0
3401700,15:55:00,15:55:00,12804,12,2453.843,0
3401700,15:55:00,15:55:00,12805,13,2591.1475,0
3401700,15:56:00,15:56:00,12806,14,2793.6326,0
3401700,15:57:00,15:57:00,14331,15,3003.8467,
3401700,15:57:00,15:57:00,14467,16,3162.3916,0
3401700,15:57:00,15:57:00,16461,17,3384.5864,0
3401700,15:58:00,15:58:00,16462,18,3622.5273,0
3401700,15:58:00,15:58:00,12953,19,3835.533,0
3401700,15:59:00,15:59:00,12955,20,4132.243,0
3401700,16:00:00,16:00:00,12956,21,4333.184,0
3401700,16:00:00,16:00:00,14190,22,4561.762,0
3401700,16:00:00,16:00:00,12957,23,4631.8496,0
3401700,16:01:00,16:01:00,12958,24,4843.537,0
3401700,16:01:00,16:01:00,16463,25,5004.1865,0
3401700,16:02:00,16:02:00,13234,26,5232.0654,0
3401700,16:02:00,16:02:00,13235,27,5485.7803,0
3401700,16:03:00,16:03:00,13237,28,5790.7295,0
3401700,16:03:00,16:03:00,13238,29,5908.9233,0
3401700,16:05:00,16:05:00,14330,30,6378.627,
3401701,16:30:00,16:30:00,14330,1,0,
3401701,16:30:00,16:30:00,13078,2,358.58212,0
3401701,16:31:00,16:31:00,13079,3,457.61996,0
3401701,16:31:00,16:31:00,13080,4,847.5609,0
3401701,16:32:00,16:32:00,12797,5,1217.7921,0
3401701,16:33:00,16:33:00,12798,6,1395.7313,0
3401701,16:33:00,16:33:00,14908,7,1498.9998,0
3401701,16:33:00,16:33:00,12800,8,1615.0645,0
3401701,16:34:00,16:34:00,12801,9,1852.9246,0
3401701,16:34:00,16:34:00,12802,10,2081.4878,0
3401701,16:35:00,16:35:00,12803,11,2242.1467,0
3401701,16:35:00,16:35:00,12804,12,2453.843,0
3401701,16:35:00,16:35:00,12805,13,2591.1475,0
3401701,16:36:00,16:36:00,12806,14,2793.6326,0
3401701,16:37:00,16:37:00,14331,15,3003.8467,
3401701,16:37:00,16:37:00,14467,16,3162.3916,0
3401701,16:37:00,16:37:00,16461,17,3384.5864,0
3401701,16:38:00,16:38:00,16462,18,3622.5273,0
3401701,16:38:00,16:38:00,12953,19,3835.533,0
3401701,16:39:00,16:39:00,12955,20,4132.243,0
3401701,16:40:00,16:40:00,12956,21,4333.184,0
3401701,16:40:00,16:40:00,14190,22,4561.762,0
3401701,16:40:00,16:40:00,12957,23,4631.8496,0
3401701,16:41:00,16:41:00,12958,24,4843.537,0
3401701,16:41:00,16:41:00,16463,25,5004.1865,0
3401701,16:42:00,16:42:00,13234,26,5232.0654,0
3401701,16:42:00,16:42:00,13235,27,5485.7803,0
3401701,16:43:00,16:43:00,13237,28,5790.7295,0
3401701,16:43:00,16:43:00,13238,29,5908.9233,0
3401701,16:45:00,16:45:00,14330,30,6378.627,
3401702,17:10:00,17:10:00,14330,1,0,
3401702,17:10:00,17:10:00,13078,2,358.58212,0
3401702,17:11:00,17:11:00,13079,3,457.61996,0
3401702,17:11:00,17:11:00,13080,4,847.5609,0
3401702,17:12:00,17:12:00,12797,5,1217.7921,0
3401702,17:13:00,17:13:00,12798,6,1395.7313,0
3401702,17:13:00,17:13:00,14908,7,1498.9998,0
3401702,17:13:00,17:13:00,12800,8,1615.0645,0
3401702,17:14:00,17:14:00,12801,9,1852.9246,0
3401702,17:14:00,17:14:00,12802,10,2081.4878,0
3401702,17:15:00,17:15:00,12803,11,2242.1467,0
3401702,17:15:00,17:15:00,12804,12,2453.843,0
3401702,17:15:00,17:15:00,12805,13,2591.1475,0
3401702,17:16:00,17:16:00,12806,14,2793.6326,0
3401702,17:17:00,17:17:00,14331,15,3003.8467,
3401702,17:17:00,17:17:00,14467,16,3162.3916,0
3401702,17:17:00,17:17:00,16461,17,3384.5864,0
3401702,17:18:00,17:18:00,16462,18,3622.5273,0
3401702,17:18:00,17:18:00,12953,19,3835.533,0
3401702,17:19:00,17:19:00,12955,20,4132.243,0
3401702,17:20:00,17:20:00,12956,21,4333.184,0
3401702,17:20:00,17:20:00,14190,22,4561.762,0
3401702,17:20:00,17:20:00,12957,23,4631.8496,0
3401702,17:21:00,17:21:00,12958,24,4843.537,0
3401702,17:21:00,17:21:00,16463,25,5004.1865,0
3401702,17:22:00,17:22:00,13234,26,5232.0654,0
3401702,17:22:00,17:22:00,13235,27,5485.7803,0
3401702,17:23:00,17:23:00,13237,28,5790.7295,0
3401702,17:23:00,17:23:00,13238,29,5908.9233,0
3401702,17:25:00,17:25:00,14330,30,6378.627,
3401703,17:50:00,17:50:00,14330,1,0,
3401703,17:50:00,17:50:00,13078,2,358.58212,0
3401703,17:51:00,17:51:00,13079,3,457.61996,0
3401703,17:51:00,17:51:00,13080,4,847.5609,0
3401703,17:52:00,17:52:00,12797,5,1217.7921,0
3401703,17:53:00,17:53:00,12798,6,1395.7313,0
3401703,17:53:00,17:53:00,14908,7,1498.9998,0
3401703,17:53:00,17:53:00,12800,8,1615.0645,0
3401703,17:54:00,17:54:00,12801,9,1852.9246,0
3401703,17:54:00,17:54:00,12802,10,2081.4878,0
3401703,17:55:00,17:55:00,12803,11,2242.1467,0
3401703,17:55:00,17:55:00,12804,12,2453.843,0
3401703,17:55:00,17:55:00,12805,13,2591.1475,0
3401703,17:56:00,17:56:00,12806,14,2793.6326,0
3401703,17:57:00,17:57:00,14331,15,3003.8467,
3401703,17:57:00,17:57:00,14467,16,3162.3916,0
3401703,17:57:00,17:57:00,16461,17,3384.5864,0
3401703,17:58:00,17:58:00,16462,18,3622.5273,0
3401703,17:58:00,17:58:00,12953,19,3835.533,0
3401703,17:59:00,17:59:00,12955,20,4132.243,0
3401703,18:00:00,18:00:00,12956,21,4333.184,0
3401703,18:00:00,18:00:00,14190,22,4561.762,0
3401703,18:00:00,18:00:00,12957,23,4631.8496,0
3401703,18:01:00,18:01:00,12958,24,4843.537,0
3401703,18:01:00,18:01:00,16463,25,5004.1865,0
3401703,18:02:00,18:02:00,13234,26,5232.0654,0
3401703,18:02:00,18:02:00,13235,27,5485.7803,0
3401703,18:03:00,18:03:00,13237,28,5790.7295,0
3401703,18:03:00,18:03:00,13238,29,5908.9233,0
3401703,18:05:00,18:05:00,14330,30,6378.627,
3401704,18:30:00,18:30:00,14330,1,0,
3401704,18:30:00,18:30:00,13078,2,358.58212,0
3401704,18:31:00,18:31:00,13079,3,457.61996,0
3401704,18:31:00,18:31:00,13080,4,847.5609,0
3401704,18:32:00,18:32:00,12797,5,1217.7921,0
3401704,18:33:00,18:33:00,12798,6,1395.7313,0
3401704,18:33:00,18:33:00,14908,7,1498.9998,0
3401704,18:33:00,18:33:00,12800,8,1615.0645,0
3401704,18:34:00,18:34:00,12801,9,1852.9246,0
3401704,18:34:00,18:34:00,12802,10,2081.4878,0
3401704,18:35:00,18:35:00,12803,11,2242.1467,0
3401704,18:35:00,18:35:00,12804,12,2453.843,0
3401704,18:35:00,18:35:00,12805,13,2591.1475,0
3401704,18:36:00,18:36:00,12806,14,2793.6326,0
3401704,18:37:00,18:37:00,14331,15,3003.8467,
3401704,18:37:00,18:37:00,14467,16,3162.3916,0
3401704,18:37:00,18:37:00,16461,17,3384.5864,0
3401704,18:38:00,18:38:00,16462,18,3622.5273,0
3401704,18:38:00,18:38:00,12953,19,3835.533,0
3401704,18:39:00,18:39:00,12955,20,4132.243,0
3401704,18:40:00,18:40:00,12956,21,4333.184,0
3401704,18:40:00,18:40:00,14190,22,4561.762,0
3401704,18:40:00,18:40:00,12957,23,4631.8496,0
3401704,18:41:00,18:41:00,12958,24,4843.537,0
3401704,18:41:00,18:41:00,16463,25,5004.1865,0
3401704,18:42:00,18:42:00,13234,26,5232.0654,0
3401704,18:42:00,18:42:00,13235,27,5485.7803,0
3401704,18:43:00,18:43:00,13237,28,5790.7295,0
3401704,18:43:00,18:43:00,13238,29,5908.9233,0
3401704,18:45:00,18:45:00,14330,30,6378.627,
3401705,19:10:00,19:10:00,14330,1,0,
3401705,19:10:00,19:10:00,13078,2,358.58212,0
3401705,19:11:00,19:11:00,13079,3,457.61996,0
3401705,19:11:00,19:11:00,13080,4,847.5609,0
3401705,19:12:00,19:12:00,12797,5,1217.7921,0
3401705,19:13:00,19:13:00,12798,6,1395.7313,0
3401705,19:13:00,19:13:00,14908,7,1498.9998,0
3401705,19:13:00,19:13:00,12800,8,1615.0645,0
3401705,19:14:00,19:14:00,12801,9,1852.9246,0
3401705,19:14:00,19:14:00,12802,10,2081.4878,0
3401705,19:15:00,19:15:00,12803,11,2242.1467,0
3401705,19:15:00,19:15:00,12804,12,2453.843,0
3401705,19:15:00,19:15:00,12805,13,2591.1475,0
3401705,19:16:00,19:16:00,12806,14,2793.6326,0
3401705,19:17:00,19:17:00,14331,15,3003.8467,
3401705,19:17:00,19:17:00,14467,16,3162.3916,0
3401705,19:17:00,19:17:00,16461,17,3384.5864,0
3401705,19:18:00,19:18:00,16462,18,3622.5273,0
3401705,19:18:00,19:18:00,12953,19,3835.533,0
3401705,19:19:00,19:19:00,12955,20,4132.243,0
3401705,19:20:00,19:20:00,12956,21,4333.184,0
3401705,19:20:00,19:20:00,14190,22,4561.762,0
3401705,19:20:00,19:20:00,12957,23,4631.8496,0
3401705,19:21:00,19:21:00,12958,24,4843.537,0
3401705,19:21:00,19:21:00,16463,25,5004.1865,0
3401705,19:22:00,19:22:00,13234,26,5232.0654,0
3401705,19:22:00,19:22:00,13235,27,5485.7803,0
3401705,19:23:00,19:23:00,13237,28,5790.7295,0
3401705,19:23:00,19:23:00,13238,29,5908.9233,0
3401705,19:25:00,19:25:00,14330,30,6378.627,
3401706,19:50:00,19:50:00,14330,1,0,
3401706,19:50:00,19:50:00,13078,2,358.58212,0
3401706,19:51:00,19:51:00,13079,3,457.61996,0
3401706,19:51:00,19:51:00,13080,4,847.5609,0
3401706,19:52:00,19:52:00,12797,5,1217.7921,0
3401706,19:53:00,19:53:00,12798,6,1395.7313,0
3401706,19:53:00,19:53:00,14908,7,1498.9998,0
3401706,19:53:00,19:53:00,12800,8,1615.0645,0
3401706,19:54:00,19:54:00,12801,9,1852.9246,0
3401706,19:54:00,19:54:00,12802,10,2081.4878,0
3401706,19:55:00,19:55:00,12803,11,2242.1467,0
3401706,19:55:00,19:55:00,12804,12,2453.843,0
3401706,19:55:00,19:55:00,12805,13,2591.1475,0
3401706,19:56:00,19:56:00,12806,14,2793.6326,0
3401706,19:57:00,19:57:00,14331,15,3003.8467,
3401706,19:57:00,19:57:00,14467,16,3162.3916,0
3401706,19:57:00,19:57:00,16461,17,3384.5864,0
3401706,19:58:00,19:58:00,16462,18,3622.5273,0
3401706,19:58:00,19:58:00,12953,19,3835.533,0
3401706,19:59:00,19:59:00,12955,20,4132.243,0
3401706,20:00:00,20:00:00,12956,21,4333.184,0
3401706,20:00:00,20:00:00,14190,22,4561.762,0
3401706,20:00:00,20:00:00,12957,23,4631.8496,0
3401706,20:01:00,20:01:00,12958,24,4843.537,0
3401706,20:01:00,20:01:00,16463,25,5004.1865,0
3401706,20:02:00,20:02:00,13234,26,5232.0654,0
3401706,20:02:00,20:02:00,13235,27,5485.7803,0
3401706,20:03:00,20:03:00,13237,28,5790.7295,0
3401706,20:03:00,20:03:00,13238,29,5908.9233,0
3401706,20:05:00,20:05:00,14330,30,6378.627,
3401707,20:30:00,20:30:00,14330,1,0,
3401707,20:30:00,20:30:00,13078,2,358.58212,0
3401707,20:31:00,20:31:00,13079,3,457.61996,0
3401707,20:31:00,20:31:00,13080,4,847.5609,0
3401707,20:32:00,20:32:00,12797,5,1217.7921,0
3401707,20:33:00,20:33:00,12798,6,1395.7313,0
3401707,20:33:00,20:33:00,14908,7,1498.9998,0
3401707,20:33:00,20:33:00,12800,8,1615.0645,0
3401707,20:34:00,20:34:00,12801,9,1852.9246,0
3401707,20:34:00,20:34:00,12802,10,2081.4878,0
3401707,20:35:00,20:35:00,12803,11,2242.1467,0
3401707,20:35:00,20:35:00,12804,12,2453.843,0
3401707,20:35:00,20:35:00,12805,13,2591.1475,0
3401707,20:36:00,20:36:00,12806,14,2793.6326,0
3401707,20:37:00,20:37:00,14331,15,3003.8467,
3401707,20:37:00,20:37:00,14467,16,3162.3916,0
3401707,20:37:00,20:37:00,16461,17,3384.5864,0
3401707,20:38:00,20:38:00,16462,18,3622.5273,0
3401707,20:38:00,20:38:00,12953,19,3835.533,0
3401707,20:39:00,20:39:00,12955,20,4132.243,0
3401707,20:40:00,20:40:00,12956,21,4333.184,0
3401707,20:40:00,20:40:00,14190,22,4561.762,0
3401707,20:40:00,20:40:00,12957,23,4631.8496,0
3401707,20:41:00,20:41:00,12958,24,4843.537,0
3401707,20:41:00,20:41:00,16463,25,5004.1865,0
3401707,20:42:00,20:42:00,13234,26,5232.0654,0
3401707,20:42:00,20:42:00,13235,27,5485.7803,0
3401707,20:43:00,20:43:00,13237,28,5790.7295,0
3401707,20:43:00,20:43:00,13238,29,5908.9233,0
3401707,20:45:00,20:45:00,14330,30,6378.627,
3401708,21:10:00,21:10:00,14330,1,0,
3401708,21:10:00,21:10:00,13078,2,358.58212,0
3401708,21:11:00,21:11:00,13079,3,457.61996,0
3401708,21:11:00,21:11:00,13080,4,847.5609,0
3401708,21:12:00,21:12:00,12797,5,1217.7921,0
3401708,21:13:00,21:13:00,12798,6,1395.7313,0
3401708,21:13:00,21:13:00,14908,7,1498.9998,0
3401708,21:13:00,21:13:00,12800,8,1615.0645,0
3401708,21:14:00,21:14:00,12801,9,1852.9246,0
3401708,21:14:00,21:14:00,12802,10,2081.4878,0
3401708,21:15:00,21:15:00,12803,11,2242.1467,0
3401708,21:15:00,21:15:00,12804,12,2453.843,0
3401708,21:15:00,21:15:00,12805,13,2591.1475,0
3401708,21:16:00,21:16:00,12806,14,2793.6326,0
3401708,21:17:00,21:17:00,14331,15,3003.8467,
3401708,21:17:00,21:17:00,14467,16,3162.3916,0
3401708,21:17:00,21:17:00,16461,17,3384.5864,0
3401708,21:18:00,21:18:00,16462,18,3622.5273,0
3401708,21:18:00,21:18:00,12953,19,3835.533,0
3401708,21:19:00,21:19:00,12955,20,4132.243,0
3401708,21:20:00,21:20:00,12956,21,4333.184,0
3401708,21:20:00,21:20:00,14190,22,4561.762,0
3401708,21:20:00,21:20:00,12957,23,4631.8496,0
3401708,21:21:00,21:21:00,12958,24,4843.537,0
3401708,21:21:00,21:21:00,16463,25,5004.1865,0
3401708,21:22:00,21:22:00,13234,26,5232.0654,0
3401708,21:22:00,21:22:00,13235,27,5485.7803,0
3401708,21:23:00,21:23:00,13237,28,5790.7295,0
3401708,21:23:00,21:23:00,13238,29,5908.9233,0
3401708,21:25:00,21:25:00,14330,30,6378.627,
3401709,21:50:00,21:50:00,14330,1,0,
3401709,21:50:00,21:50:00,13078,2,358.58212,0
3401709,21:51:00,21:51:00,13079,3,457.61996,0
3401709,21:51:00,21:51:00,13080,4,847.5609,0
3401709,21:52:00,21:52:00,12797,5,1217.7921,0
3401709,21:53:00,21:53:00,12798,6,1395.7313,0
3401709,21:53:00,21:53:00,14908,7,1498.9998,0
3401709,21:53:00,21:53:00,12800,8,1615.0645,0
3401709,21:54:00,21:54:00,12801,9,1852.9246,0
3401709,21:54:00,21:54:00,12802,10,2081.4878,0
3401709,21:55:00,21:55:00,12803,11,2242.1467,0
3401709,21:55:00,21:55:00,12804,12,2453.843,0
3401709,21:55:00,21:55:00,12805,13,2591.1475,0
3401709,21:56:00,21:56:00,12806,14,2793.6326,0
3401709,21:57:00,21:57:00,14331,15,3003.8467,
3401709,21:57:00,21:57:00,14467,16,3162.3916,0
3401709,21:57:00,21:57:00,16461,17,3384.5864,0
3401709,21:58:00,21:58:00,16462,18,3622.5273,0
3401709,21:58:00,21:58:00,12953,19,3835.533,0
3401709,21:59:00,21:59:00,12955,20,4132.243,0
3401709,22:00:00,22:00:00,12956,21,4333.184,0
3401709,22:00:00,22:00:00,14190,22,4561.762,0
3401709,22:00:00,22:00:00,12957,23,4631.8496,0
3401709,22:01:00,22:01:00,12958,24,4843.537,0
3401709,22:01:00,22:01:00,16463,25,5004.1865,0
3401709,22:02:00,22:02:00,13234,26,5232.0654,0
3401709,22:02:00,22:02:00,13235,27,5485.7803,0
3401709,22:03:00,22:03:00,13237,28,5790.7295,0
3401709,22:03:00,22:03:00,13238,29,5908.9233,0
3401709,22:05:00,22:05:00,14330,30,6378.627,
3401710,22:30:00,22:30:00,14330,1,0,
3401710,22:30:00,22:30:00,13078,2,358.58212,0
3401710,22:31:00,22:31:00,13079,3,457.61996,0
3401710,22:31:00,22:31:00,13080,4,847.5609,0
3401710,22:32:00,22:32:00,12797,5,1217.7921,0
3401710,22:33:00,22:33:00,12798,6,1395.7313,0
3401710,22:33:00,22:33:00,14908,7,1498.9998,0
3401710,22:33:00,22:33:00,12800,8,1615.0645,0
3401710,22:34:00,22:34:00,12801,9,1852.9246,0
3401710,22:34:00,22:34:00,12802,10,2081.4878,0
3401710,22:35:00,22:35:00,12803,11,2242.1467,0
3401710,22:35:00,22:35:00,12804,12,2453.843,0
3401710,22:35:00,22:35:00,12805,13,2591.1475,0
3401710,22:36:00,22:36:00,12806,14,2793.6326,0
3401710,22:37:00,22:37:00,14331,15,3003.8467,
3401710,22:37:00,22:37:00,14467,16,3162.3916,0
3401710,22:37:00,22:37:00,16461,17,3384.5864,0
3401710,22:38:00,22:38:00,16462,18,3622.5273,0
3401710,22:38:00,22:38:00,12953,19,3835.533,0
3401710,22:39:00,22:39:00,12955,20,4132.243,0
3401710,22:40:00,22:40:00,12956,21,4333.184,0
3401710,22:40:00,22:40:00,14190,22,4561.762,0
3401710,22:40:00,22:40:00,12957,23,4631.8496,0
3401710,22:41:00,22:41:00,12958,24,4843.537,0
3401710,22:41:00,22:41:00,16463,25,5004.1865,0
3401710,22:42:00,22:42:00,13234,26,5232.0654,0
3401710,22:42:00,22:42:00,13235,27,5485.7803,0
3401710,22:43:00,22:43:00,13237,28,5790.7295,0
3401710,22:43:00,22:43:00,13238,29,5908.9233,0
3401710,22:45:00,22:45:00,14330,30,6378.627,
3401711,23:10:00,23:10:00,14330,1,0,
3401711,23:10:00,23:10:00,13078,2,358.58212,0
3401711,23:11:00,23:11:00,13079,3,457.61996,0
3401711,23:11:00,23:11:00,13080,4,847.5609,0
3401711,23:12:00,23:12:00,12797,5,1217.7921,0
3401711,23:13:00,23:13:00,12798,6,1395.7313,0
3401711,23:13:00,23:13:00,14908,7,1498.9998,0
3401711,23:13:00,23:13:00,12800,8,1615.0645,0
3401711,23:14:00,23:14:00,12801,9,1852.9246,0
3401711,23:14:00,23:14:00,12802,10,2081.4878,0
3401711,23:15:00,23:15:00,12803,11,2242.1467,0
3401711,23:15:00,23:15:00,12804,12,2453.843,0
3401711,23:15:00,23:15:00,12805,13,2591.1475,0
3401711,23:16:00,23:16:00,12806,14,2793.6326,0
3401711,23:17:00,23:17:00,14331,15,3003.8467,
3401711,23:17:00,23:17:00,14467,16,3162.3916,0
3401711,23:17:00,23:17:00,16461,17,3384.5864,0
3401711,23:18:00,23:18:00,16462,18,3622.5273,0
3401711,23:18:00,23:18:00,12953,19,3835.533,0
3401711,23:19:00,23:19:00,12955,20,4132.243,0
3401711,23:20:00,23:20:00,12956,21,4333.184,0
3401711,23:20:00,23:20:00,14190,22,4561.762,0
3401711,23:20:00,23:20:00,12957,23,4631.8496,0
3401711,23:21:00,23:21:00,12958,24,4843.537,0
3401711,23:21:00,23:21:00,16463,25,5004.1865,0
3401711,23:22:00,23:22:00,13234,26,5232.0654,0
3401711,23:22:00,23:22:00,13235,27,5485.7803,0
3401711,23:23:00,23:23:00,13237,28,5790.7295,0
3401711,23:23:00,23:23:00,13238,29,5908.9233,0
3401711,23:25:00,23:25:00,14330,30,6378.627,
3399220,20:27:00,20:27:00,13330,1,0,
3399220,20:28:00,20:28:00,6064,2,967.16516,0
3399220,20:29:00,20:29:00,6067,3,1743.7748,0
3399220,20:29:00,20:29:00,6068,4,2111.1633,0
3399220,20:30:00,20:30:00,16404,5,2800.0776,0
3399220,20:31:00,20:31:00,6078,6,3575.5823,0
3399220,20:31:00,20:31:00,6079,8,3807.603,0
3399220,20:32:00,20:32:00,6080,9,4089.7673,0
3399220,20:32:00,20:32:00,14654,10,4261.0063,0
3399220,20:33:00,20:33:00,13567,11,4527.534,
3399220,20:33:00,20:33:00,6082,12,4980.3027,0
3399220,20:35:00,20:35:00,6085,13,5966.3223,0
3399220,20:36:00,20:36:00,16271,14,6543.854,0
3399220,20:37:00,20:37:00,16310,15,7038.059,0
3399220,20:38:00,20:38:00,16272,16,7677.3047,0
3399220,20:40:00,20:40:00,16418,17,8504.382,0
3399220,20:41:00,20:41:00,6093,28,8961.534,
3399220,20:41:00,20:41:00,6094,29,9242.578,0
3399220,20:42:00,20:42:00,6096,30,9693.595,0
3399220,20:42:00,20:42:00,6097,31,9974.595,0
3399220,20:43:00,20:43:00,6098,32,10206.621,0
3399220,20:43:00,20:43:00,6099,33,10438.618,0
3399220,20:43:00,20:43:00,6100,34,10699.18,0
3399220,20:44:00,20:44:00,6055,35,11034.012,0
3399220,20:46:00,20:46:00,5749,36,11911.055,0
3399220,20:46:00,20:46:00,5751,37,12217.237,0
3399220,20:47:00,20:47:00,5752,38,12483.539,0
3399220,20:47:00,20:47:00,5753,39,12760.862,0
3399220,20:48:00,20:48:00,16500,40,13242.251,0
3399220,20:49:00,20:49:00,16545,41,13809.097,0
3399220,20:50:00,20:50:00,6049,42,14150.113,
3399222,06:27:00,06:27:00,13330,1,0,
3399222,06:28:00,06:28:00,6064,2,967.16516,0
3399222,06:29:00,06:29:00,6067,3,1743.7748,0
3399222,06:29:00,06:29:00,6068,4,2111.1633,0
3399222,06:30:00,06:30:00,16404,5,2800.0776,0
3399222,06:31:00,06:31:00,6078,6,3575.5823,0
3399222,06:31:00,06:31:00,6079,8,3807.603,0
3399222,06:32:00,06:32:00,6080,9,4089.7673,0
3399222,06:32:00,06:32:00,14654,10,4261.0063,0
3399222,06:33:00,06:33:00,13567,11,4527.534,
3399222,06:33:00,06:33:00,6082,12,4980.3027,0
3399222,06:35:00,06:35:00,6085,13,5966.3223,0
3399222,06:36:00,06:36:00,16271,14,6543.854,0
3399222,06:37:00,06:37:00,16310,15,7038.059,0
3399222,06:38:00,06:38:00,16272,16,7677.3047,0
3399222,06:40:00,06:40:00,16418,17,8504.382,0
3399222,06:41:00,06:41:00,6093,28,8961.534,
3399222,06:41:00,06:41:00,6094,29,9242.578,0
3399222,06:42:00,06:42:00,6096,30,9693.595,0
3399222,06:42:00,06:42:00,6097,31,9974.595,0
3399222,06:43:00,06:43:00,6098,32,10206.621,0
3399222,06:43:00,06:43:00,6099,33,10438.618,0
3399222,06:43:00,06:43:00,6100,34,10699.18,0
3399222,06:44:00,06:44:00,6055,35,11034.012,0
3399222,06:46:00,06:46:00,5749,36,11911.055,0
3399222,06:46:00,06:46:00,5751,37,12217.237,0
3399222,06:47:00,06:47:00,5752,38,12483.539,0
3399222,06:47:00,06:47:00,5753,39,12760.862,0
3399222,06:48:00,06:48:00,16500,40,13242.251,0
3399222,06:49:00,06:49:00,16545,41,13809.097,0
3399222,06:50:00,06:50:00,6049,42,14150.113,
3399223,07:27:00,07:27:00,13330,1,0,
3399223,07:28:00,07:28:00,6064,2,967.16516,0
3399223,07:29:00,07:29:00,6067,3,1743.7748,0
3399223,07:29:00,07:29:00,6068,4,2111.1633,0
3399223,07:30:00,07:30:00,16404,5,2800.0776,0
3399223,07:31:00,07:31:00,6078,6,3575.5823,0
3399223,07:31:00,07:31:00,6079,8,3807.603,0
3399223,07:32:00,07:32:00,6080,9,4089.7673,0
3399223,07:32:00,07:32:00,14654,10,4261.0063,0
3399223,07:33:00,07:33:00,13567,11,4527.534,
3399223,07:33:00,07:33:00,6082,12,4980.3027,0
3399223,07:35:00,07:35:00,6085,13,5966.3223,0
3399223,07:36:00,07:36:00,16271,14,6543.854,0
3399223,07:37:00,07:37:00,16310,15,7038.059,0
3399223,07:38:00,07:38:00,16272,16,7677.3047,0
3399223,07:40:00,07:40:00,16418,17,8504.382,0
3399223,07:41:00,07:41:00,6093,28,8961.534,
3399223,07:41:00,07:41:00,6094,29,9242.578,0
3399223,07:42:00,07:42:00,6096,30,9693.595,0
3399223,07:42:00,07:42:00,6097,31,9974.595,0
3399223,07:43:00,07:43:00,6098,32,10206.621,0
3399223,07:43:00,07:43:00,6099,33,10438.618,0
3399223,07:43:00,07:43:00,6100,34,10699.18,0
3399223,07:44:00,07:44:00,6055,35,11034.012,0
3399223,07:46:00,07:46:00,5749,36,11911.055,0
3399223,07:46:00,07:46:00,5751,37,12217.237,0
3399223,07:47:00,07:47:00,5752,38,12483.539,0
3399223,07:47:00,07:47:00,5753,39,12760.862,0
3399223,07:48:00,07:48:00,16500,40,13242.251,0
3399223,07:49:00,07:49:00,16545,41,13809.097,0
3399223,07:50:00,07:50:00,6049,42,14150.113,
3399224,08:27:00,08:27:00,13330,1,0,
3399224,08:28:00,08:28:00,6064,2,967.16516,0
3399224,08:29:00,08:29:00,6067,3,1743.7748,0
3399224,08:29:00,08:29:00,6068,4,2111.1633,0
3399224,08:30:00,08:30:00,16404,5,2800.0776,0
3399224,08:31:00,08:31:00,6078,6,3575.5823,0
3399224,08:31:00,08:31:00,6079,8,3807.603,0
3399224,08:32:00,08:32:00,6080,9,4089.7673,0
3399224,08:32:00,08:32:00,14654,10,4261.0063,0
3399224,08:33:00,08:33:00,13567,11,4527.534,
3399224,08:33:00,08:33:00,6082,12,4980.3027,0
3399224,08:35:00,08:35:00,6085,13,5966.3223,0
3399224,08:36:00,08:36:00,16271,14,6543.854,0
3399224,08:37:00,08:37:00,16310,15,7038.059,0
3399224,08:38:00,08:38:00,16272,16,7677.3047,0
3399224,08:40:00,08:40:00,16418,17,8504.382,0
3399224,08:41:00,08:41:00,6093,28,8961.534,
3399224,08:41:00,08:41:00,6094,29,9242.578,0
3399224,08:42:00,08:42:00,6096,30,9693.595,0
3399224,08:42:00,08:42:00,6097,31,9974.595,0
3399224,08:43:00,08:43:00,6098,32,10206.621,0
3399224,08:43:00,08:43:00,6099,33,10438.618,0
3399224,08:43:00,08:43:00,6100,34,10699.18,0
3399224,08:44:00,08:44:00,6055,35,11034.012,0
3399224,08:46:00,08:46:00,5749,36,11911.055,0
3399224,08:46:00,08:46:00,5751,37,12217.237,0
3399224,08:47:00,08:47:00,5752,38,12483.539,0
3399224,08:47:00,08:47:00,5753,39,12760.862,0
3399224,08:48:00,08:48:00,16500,40,13242.251,0
3399224,08:49:00,08:49:00,16545,41,13809.097,0
3399224,08:50:00,08:50:00,6049,42,14150.113,
3399226,10:27:00,10:27:00,13330,1,0,
3399226,10:28:00,10:28:00,6064,2,967.16516,0
3399226,10:29:00,10:29:00,6067,3,1743.7748,0
3399226,10:29:00,10:29:00,6068,4,2111.1633,0
3399226,10:30:00,10:30:00,16404,5,2800.0776,0
3399226,10:31:00,10:31:00,6078,6,3575.5823,0
3399226,10:31:00,10:31:00,6079,8,3807.603,0
3399226,10:32:00,10:32:00,6080,9,4089.7673,0
3399226,10:32:00,10:32:00,14654,10,4261.0063,0
3399226,10:33:00,10:33:00,13567,11,4527.534,
3399226,10:33:00,10:33:00,6082,12,4980.3027,0
3399226,10:35:00,10:35:00,6085,13,5966.3223,0
3399226,10:36:00,10:36:00,16271,14,6543.854,0
3399226,10:37:00,10:37:00,16310,15,7038.059,0
3399226,10:38:00,10:38:00,16272,16,7677.3047,0
3399226,10:40:00,10:40:00,16418,17,8504.382,0
3399226,10:41:00,10:41:00,6093,28,8961.534,
3399226,10:41:00,10:41:00,6094,29,9242.578,0
3399226,10:42:00,10:42:00,6096,30,9693.595,0
3399226,10:42:00,10:42:00,6097,31,9974.595,0
3399226,10:43:00,10:43:00,6098,32,10206.621,0
3399226,10:43:00,10:43:00,6099,33,10438.618,0
3399226,10:43:00,10:43:00,6100,34,10699.18,0
3399226,10:44:00,10:44:00,6055,35,11034.012,0
3399226,10:46:00,10:46:00,5749,36,11911.055,0
3399226,10:46:00,10:46:00,5751,37,12217.237,0
3399226,10:47:00,10:47:00,5752,38,12483.539,0
3399226,10:47:00,10:47:00,5753,39,12760.862,0
3399226,10:48:00,10:48:00,16500,40,13242.251,0
3399226,10:49:00,10:49:00,16545,41,13809.097,0
3399226,10:50:00,10:50:00,6049,42,14150.113,
3399229,13:27:00,13:27:00,13330,1,0,
3399229,13:28:00,13:28:00,6064,2,967.16516,0
3399229,13:29:00,13:29:00,6067,3,1743.7748,0
3399229,13:29:00,13:29:00,6068,4,2111.1633,0
3399229,13:30:00,13:30:00,16404,5,2800.0776,0
3399229,13:31:00,13:31:00,6078,6,3575.5823,0
3399229,13:31:00,13:31:00,6079,8,3807.603,0
3399229,13:32:00,13:32:00,6080,9,4089.7673,0
3399229,13:32:00,13:32:00,14654,10,4261.0063,0
3399229,13:33:00,13:33:00,13567,11,4527.534,
3399229,13:33:00,13:33:00,6082,12,4980.3027,0
3399229,13:35:00,13:35:00,6085,13,5966.3223,0
3399229,13:36:00,13:36:00,16271,14,6543.854,0
3399229,13:37:00,13:37:00,16310,15,7038.059,0
3399229,13:38:00,13:38:00,16272,16,7677.3047,0
3399229,13:40:00,13:40:00,16418,17,8504.382,0
3399229,13:41:00,13:41:00,6093,28,8961.534,
3399229,13:41:00,13:41:00,6094,29,9242.578,0
3399229,13:42:00,13:42:00,6096,30,9693.595,0
3399229,13:42:00,13:42:00,6097,31,9974.595,0
3399229,13:43:00,13:43:00,6098,32,10206.621,0
3399229,13:43:00,13:43:00,6099,33,10438.618,0
3399229,13:43:00,13:43:00,6100,34,10699.18,0
3399229,13:44:00,13:44:00,6055,35,11034.012,0
3399229,13:46:00,13:46:00,5749,36,11911.055,0
3399229,13:46:00,13:46:00,5751,37,12217.237,0
3399229,13:47:00,13:47:00,5752,38,12483.539,0
3399229,13:47:00,13:47:00,5753,39,12760.862,0
3399229,13:48:00,13:48:00,16500,40,13242.251,0
3399229,13:49:00,13:49:00,16545,41,13809.097,0
3399229,13:50:00,13:50:00,6049,42,14150.113,
3399230,14:27:00,14:27:00,13330,1,0,
3399230,14:28:00,14:28:00,6064,2,967.16516,0
3399230,14:29:00,14:29:00,6067,3,1743.7748,0
3399230,14:29:00,14:29:00,6068,4,2111.1633,0
3399230,14:30:00,14:30:00,16404,5,2800.0776,0
3399230,14:31:00,14:31:00,6078,6,3575.5823,0
3399230,14:31:00,14:31:00,6079,8,3807.603,0
3399230,14:32:00,14:32:00,6080,9,4089.7673,0
3399230,14:32:00,14:32:00,14654,10,4261.0063,0
3399230,14:33:00,14:33:00,13567,11,4527.534,
3399230,14:33:00,14:33:00,6082,12,4980.3027,0
3399230,14:35:00,14:35:00,6085,13,5966.3223,0
3399230,14:36:00,14:36:00,16271,14,6543.854,0
3399230,14:37:00,14:37:00,16310,15,7038.059,0
3399230,14:38:00,14:38:00,16272,16,7677.3047,0
3399230,14:40:00,14:40:00,16418,17,8504.382,0
3399230,14:41:00,14:41:00,6093,28,8961.534,
3399230,14:41:00,14:41:00,6094,29,9242.578,0
3399230,14:42:00,14:42:00,6096,30,9693.595,0
3399230,14:42:00,14:42:00,6097,31,9974.595,0
3399230,14:43:00,14:43:00,6098,32,10206.621,0
3399230,14:43:00,14:43:00,6099,33,10438.618,0
3399230,14:43:00,14:43:00,6100,34,10699.18,0
3399230,14:44:00,14:44:00,6055,35,11034.012,0
3399230,14:46:00,14:46:00,5749,36,11911.055,0
3399230,14:46:00,14:46:00,5751,37,12217.237,0
3399230,14:47:00,14:47:00,5752,38,12483.539,0
3399230,14:47:00,14:47:00,5753,39,12760.862,0
3399230,14:48:00,14:48:00,16500,40,13242.251,0
3399230,14:49:00,14:49:00,16545,41,13809.097,0
3399230,14:50:00,14:50:00,6049,42,14150.113,
3399231,15:27:00,15:27:00,13330,1,0,
3399231,15:28:00,15:28:00,6064,2,967.16516,0
3399231,15:29:00,15:29:00,6067,3,1743.7748,0
3399231,15:29:00,15:29:00,6068,4,2111.1633,0
3399231,15:30:00,15:30:00,16404,5,2800.0776,0
3399231,15:31:00,15:31:00,6078,6,3575.5823,0
3399231,15:31:00,15:31:00,6079,8,3807.603,0
3399231,15:32:00,15:32:00,6080,9,4089.7673,0
3399231,15:32:00,15:32:00,14654,10,4261.0063,0
3399231,15:33:00,15:33:00,13567,11,4527.534,
3399231,15:33:00,15:33:00,6082,12,4980.3027,0
3399231,15:35:00,15:35:00,6085,13,5966.3223,0
3399231,15:36:00,15:36:00,16271,14,6543.854,0
3399231,15:37:00,15:37:00,16310,15,7038.059,0
3399231,15:38:00,15:38:00,16272,16,7677.3047,0
3399231,15:40:00,15:40:00,16418,17,8504.382,0
3399231,15:41:00,15:41:00,6093,28,8961.534,
3399231,15:41:00,15:41:00,6094,29,9242.578,0
3399231,15:42:00,15:42:00,6096,30,9693.595,0
3399231,15:42:00,15:42:00,6097,31,9974.595,0
3399231,15:43:00,15:43:00,6098,32,10206.621,0
3399231,15:43:00,15:43:00,6099,33,10438.618,0
3399231,15:43:00,15:43:00,6100,34,10699.18,0
3399231,15:44:00,15:44:00,6055,35,11034.012,0
3399231,15:46:00,15:46:00,5749,36,11911.055,0
3399231,15:46:00,15:46:00,5751,37,12217.237,0
3399231,15:47:00,15:47:00,5752,38,12483.539,0
3399231,15:47:00,15:47:00,5753,39,12760.862,0
3399231,15:48:00,15:48:00,16500,40,13242.251,0
3399231,15:49:00,15:49:00,16545,41,13809.097,0
3399231,15:50:00,15:50:00,6049,42,14150.113,
3399232,16:27:00,16:27:00,13330,1,0,
3399232,16:28:00,16:28:00,6064,2,967.16516,0
3399232,16:29:00,16:29:00,6067,3,1743.7748,0
3399232,16:29:00,16:29:00,6068,4,2111.1633,0
3399232,16:30:00,16:30:00,16404,5,2800.0776,0
3399232,16:31:00,16:31:00,6078,6,3575.5823,0
3399232,16:31:00,16:31:00,6079,8,3807.603,0
3399232,16:32:00,16:32:00,6080,9,4089.7673,0
3399232,16:32:00,16:32:00,14654,10,4261.0063,0
3399232,16:33:00,16:33:00,13567,11,4527.534,
3399232,16:33:00,16:33:00,6082,12,4980.3027,0
3399232,16:35:00,16:35:00,6085,13,5966.3223,0
3399232,16:36:00,16:36:00,16271,14,6543.854,0
3399232,16:37:00,16:37:00,16310,15,7038.059,0
3399232,16:38:00,16:38:00,16272,16,7677.3047,0
3399232,16:40:00,16:40:00,16418,17,8504.382,0
3399232,16:41:00,16:41:00,6093,28,8961.534,
3399232,16:41:00,16:41:00,6094,29,9242.578,0
3399232,16:42:00,16:42:00,6096,30,9693.595,0
3399232,16:42:00,16:42:00,6097,31,9974.595,0
3399232,16:43:00,16:43:00,6098,32,10206.621,0
3399232,16:43:00,16:43:00,6099,33,10438.618,0
3399232,16:43:00,16:43:00,6100,34,10699.18,0
3399232,16:44:00,16:44:00,6055,35,11034.012,0
3399232,16:46:00,16:46:00,5749,36,11911.055,0
3399232,16:46:00,16:46:00,5751,37,12217.237,0
3399232,16:47:00,16:47:00,5752,38,12483.539,0
3399232,16:47:00,16:47:00,5753,39,12760.862,0
3399232,16:48:00,16:48:00,16500,40,13242.251,0
3399232,16:49:00,16:49:00,16545,41,13809.097,0
3399232,16:50:00,16:50:00,6049,42,14150.113,
3399233,17:27:00,17:27:00,13330,1,0,
3399233,17:28:00,17:28:00,6064,2,967.16516,0
3399233,17:29:00,17:29:00,6067,3,1743.7748,0
3399233,17:29:00,17:29:00,6068,4,2111.1633,0
3399233,17:30:00,17:30:00,16404,5,2800.0776,0
3399233,17:31:00,17:31:00,6078,6,3575.5823,0
3399233,17:31:00,17:31:00,6079,8,3807.603,0
3399233,17:32:00,17:32:00,6080,9,4089.7673,0
3399233,17:32:00,17:32:00,14654,10,4261.0063,0
3399233,17:33:00,17:33:00,13567,11,4527.534,
3399233,17:33:00,17:33:00,6082,12,4980.3027,0
3399233,17:35:00,17:35:00,6085,13,5966.3223,0
3399233,17:36:00,17:36:00,16271,14,6543.854,0
3399233,17:37:00,17:37:00,16310,15,7038.059,0
3399233,17:38:00,17:38:00,16272,16,7677.3047,0
3399233,17:40:00,17:40:00,16418,17,8504.382,0
3399233,17:41:00,17:41:00,6093,28,8961.534,
3399233,17:41:00,17:41:00,6094,29,9242.578,0
3399233,17:42:00,17:42:00,6096,30,9693.595,0
3399233,17:42:00,17:42:00,6097,31,9974.595,0
3399233,17:43:00,17:43:00,6098,32,10206.621,0
3399233,17:43:00,17:43:00,6099,33,10438.618,0
3399233,17:43:00,17:43:00,6100,34,10699.18,0
3399233,17:44:00,17:44:00,6055,35,11034.012,0
3399233,17:46:00,17:46:00,5749,36,11911.055,0
3399233,17:46:00,17:46:00,5751,37,12217.237,0
3399233,17:47:00,17:47:00,5752,38,12483.539,0
3399233,17:47:00,17:47:00,5753,39,12760.862,0
3399233,17:48:00,17:48:00,16500,40,13242.251,0
3399233,17:49:00,17:49:00,16545,41,13809.097,0
3399233,17:50:00,17:50:00,6049,42,14150.113,
3399234,18:27:00,18:27:00,13330,1,0,
3399234,18:28:00,18:28:00,6064,2,967.16516,0
3399234,18:29:00,18:29:00,6067,3,1743.7748,0
3399234,18:29:00,18:29:00,6068,4,2111.1633,0
3399234,18:30:00,18:30:00,16404,5,2800.0776,0
3399234,18:31:00,18:31:00,6078,6,3575.5823,0
3399234,18:31:00,18:31:00,6079,8,3807.603,0
3399234,18:32:00,18:32:00,6080,9,4089.7673,0
3399234,18:32:00,18:32:00,14654,10,4261.0063,0
3399234,18:33:00,18:33:00,13567,11,4527.534,
3399234,18:33:00,18:33:00,6082,12,4980.3027,0
3399234,18:35:00,18:35:00,6085,13,5966.3223,0
3399234,18:36:00,18:36:00,16271,14,6543.854,0
3399234,18:37:00,18:37:00,16310,15,7038.059,0
3399234,18:38:00,18:38:00,16272,16,7677.3047,0
3399234,18:40:00,18:40:00,16418,17,8504.382,0
3399234,18:41:00,18:41:00,6093,28,8961.534,
3399234,18:41:00,18:41:00,6094,29,9242.578,0
3399234,18:42:00,18:42:00,6096,30,9693.595,0
3399234,18:42:00,18:42:00,6097,31,9974.595,0
3399234,18:43:00,18:43:00,6098,32,10206.621,0
3399234,18:43:00,18:43:00,6099,33,10438.618,0
3399234,18:43:00,18:43:00,6100,34,10699.18,0
3399234,18:44:00,18:44:00,6055,35,11034.012,0
3399234,18:46:00,18:46:00,5749,36,11911.055,0
3399234,18:46:00,18:46:00,5751,37,12217.237,0
3399234,18:47:00,18:47:00,5752,38,12483.539,0
3399234,18:47:00,18:47:00,5753,39,12760.862,0
3399234,18:48:00,18:48:00,16500,40,13242.251,0
3399234,18:49:00,18:49:00,16545,41,13809.097,0
3399234,18:50:00,18:50:00,6049,42,14150.113,
3399236,21:27:00,21:27:00,13330,1,0,
3399236,21:28:00,21:28:00,6064,2,967.16516,0
3399236,21:29:00,21:29:00,6067,3,1743.7748,0
3399236,21:29:00,21:29:00,6068,4,2111.1633,0
3399236,21:30:00,21:30:00,16404,5,2800.0776,0
3399236,21:31:00,21:31:00,6078,6,3575.5823,0
3399236,21:31:00,21:31:00,6079,8,3807.603,0
3399236,21:32:00,21:32:00,6080,9,4089.7673,0
3399236,21:32:00,21:32:00,14654,10,4261.0063,0
3399236,21:33:00,21:33:00,13567,11,4527.534,
3399236,21:33:00,21:33:00,6082,12,4980.3027,0
3399236,21:35:00,21:35:00,6085,13,5966.3223,0
3399236,21:36:00,21:36:00,16271,14,6543.854,0
3399236,21:37:00,21:37:00,16310,15,7038.059,0
3399236,21:38:00,21:38:00,16272,16,7677.3047,0
3399236,21:40:00,21:40:00,16418,17,8504.382,0
3399236,21:41:00,21:41:00,6093,28,8961.534,
3399236,21:41:00,21:41:00,6094,29,9242.578,0
3399236,21:42:00,21:42:00,6096,30,9693.595,0
3399236,21:42:00,21:42:00,6097,31,9974.595,0
3399236,21:43:00,21:43:00,6098,32,10206.621,0
3399236,21:43:00,21:43:00,6099,33,10438.618,0
3399236,21:43:00,21:43:00,6100,34,10699.18,0
3399236,21:44:00,21:44:00,6055,35,11034.012,0
3399236,21:46:00,21:46:00,5749,36,11911.055,0
3399236,21:46:00,21:46:00,5751,37,12217.237,0
3399236,21:47:00,21:47:00,5752,38,12483.539,0
3399236,21:47:00,21:47:00,5753,39,12760.862,0
3399236,21:48:00,21:48:00,16500,40,13242.251,0
3399236,21:49:00,21:49:00,16545,41,13809.097,0
3399236,21:50:00,21:50:00,6049,42,14150.113,
3399238,23:27:00,23:27:00,13330,1,0,
3399238,23:28:00,23:28:00,6064,2,967.16516,0
3399238,23:29:00,23:29:00,6067,3,1743.7748,0
3399238,23:29:00,23:29:00,6068,4,2111.1633,0
3399238,23:30:00,23:30:00,16404,5,2800.0776,0
3399238,23:31:00,23:31:00,6078,6,3575.5823,0
3399238,23:31:00,23:31:00,6079,8,3807.603,0
3399238,23:32:00,23:32:00,6080,9,4089.7673,0
3399238,23:32:00,23:32:00,14654,10,4261.0063,0
3399238,23:33:00,23:33:00,13567,11,4527.534,
3399238,23:33:00,23:33:00,6082,12,4980.3027,0
3399238,23:35:00,23:35:00,6085,13,5966.3223,0
3399238,23:36:00,23:36:00,16271,14,6543.854,0
3399238,23:37:00,23:37:00,16310,15,7038.059,0
3399238,23:38:00,23:38:00,16272,16,7677.3047,0
3399238,23:40:00,23:40:00,16418,17,8504.382,0
3399238,23:41:00,23:41:00,6093,28,8961.534,
3399238,23:41:00,23:41:00,6094,29,9242.578,0
3399238,23:42:00,23:42:00,6096,30,9693.595,0
3399238,23:42:00,23:42:00,6097,31,9974.595,0
3399238,23:43:00,23:43:00,6098,32,10206.621,0
3399238,23:43:00,23:43:00,6099,33,10438.618,0
3399238,23:43:00,23:43:00,6100,34,10699.18,0
3399238,23:44:00,23:44:00,6055,35,11034.012,0
3399238,23:46:00,23:46:00,5749,36,11911.055,0
3399238,23:46:00,23:46:00,5751,37,12217.237,0
3399238,23:47:00,23:47:00,5752,38,12483.539,0
3399238,23:47:00,23:47:00,5753,39,12760.862,0
3399238,23:48:00,23:48:00,16500,40,13242.251,0
3399238,23:49:00,23:49:00,16545,41,13809.097,0
3399238,23:50:00,23:50:00,6049,42,14150.113,
3399279,07:27:00,07:27:00,13330,1,0,
3399279,07:28:00,07:28:00,6064,2,967.16516,0
3399279,07:29:00,07:29:00,6067,3,1743.7748,0
3399279,07:29:00,07:29:00,6068,4,2111.1633,0
3399279,07:30:00,07:30:00,16404,5,2800.0776,0
3399279,07:31:00,07:31:00,6078,6,3575.5823,0
3399279,07:31:00,07:31:00,6079,8,3807.603,0
3399279,07:32:00,07:32:00,6080,9,4089.7673,0
3399279,07:32:00,07:32:00,14654,10,4261.0063,0
3399279,07:33:00,07:33:00,13567,11,4527.534,
3399279,07:33:00,07:33:00,6082,12,4980.3027,0
3399279,07:35:00,07:35:00,6085,13,5966.3223,0
3399279,07:36:00,07:36:00,16271,14,6543.854,0
3399279,07:37:00,07:37:00,16310,15,7038.059,0
3399279,07:38:00,07:38:00,16272,16,7677.3047,0
3399279,07:40:00,07:40:00,16418,17,8504.382,0
3399279,07:41:00,07:41:00,6093,28,8961.534,
3399279,07:41:00,07:41:00,6094,29,9242.578,0
3399279,07:42:00,07:42:00,6096,30,9693.595,0
3399279,07:42:00,07:42:00,6097,31,9974.595,0
3399279,07:43:00,07:43:00,6098,32,10206.621,0
3399279,07:43:00,07:43:00,6099,33,10438.618,0
3399279,07:43:00,07:43:00,6100,34,10699.18,0
3399279,07:44:00,07:44:00,6055,35,11034.012,0
3399279,07:46:00,07:46:00,5749,36,11911.055,0
3399279,07:46:00,07:46:00,5751,37,12217.237,0
3399279,07:47:00,07:47:00,5752,38,12483.539,0
3399279,07:47:00,07:47:00,5753,39,12760.862,0
3399279,07:48:00,07:48:00,16500,40,13242.251,0
3399279,07:49:00,07:49:00,16545,41,13809.097,0
3399279,07:50:00,07:50:00,6049,42,14150.113,
3399285,13:27:00,13:27:00,13330,1,0,
3399285,13:28:00,13:28:00,6064,2,967.16516,0
3399285,13:29:00,13:29:00,6067,3,1743.7748,0
3399285,13:29:00,13:29:00,6068,4,2111.1633,0
3399285,13:30:00,13:30:00,16404,5,2800.0776,0
3399285,13:31:00,13:31:00,6078,6,3575.5823,0
3399285,13:31:00,13:31:00,6079,8,3807.603,0
3399285,13:32:00,13:32:00,6080,9,4089.7673,0
3399285,13:32:00,13:32:00,14654,10,4261.0063,0
3399285,13:33:00,13:33:00,13567,11,4527.534,
3399285,13:33:00,13:33:00,6082,12,4980.3027,0
3399285,13:35:00,13:35:00,6085,13,5966.3223,0
3399285,13:36:00,13:36:00,16271,14,6543.854,0
3399285,13:37:00,13:37:00,16310,15,7038.059,0
3399285,13:38:00,13:38:00,16272,16,7677.3047,0
3399285,13:40:00,13:40:00,16418,17,8504.382,0
3399285,13:41:00,13:41:00,6093,28,8961.534,
3399285,13:41:00,13:41:00,6094,29,9242.578,0
3399285,13:42:00,13:42:00,6096,30,9693.595,0
3399285,13:42:00,13:42:00,6097,31,9974.595,0
3399285,13:43:00,13:43:00,6098,32,10206.621,0
3399285,13:43:00,13:43:00,6099,33,10438.618,0
3399285,13:43:00,13:43:00,6100,34,10699.18,0
3399285,13:44:00,13:44:00,6055,35,11034.012,0
3399285,13:46:00,13:46:00,5749,36,11911.055,0
3399285,13:46:00,13:46:00,5751,37,12217.237,0
3399285,13:47:00,13:47:00,5752,38,12483.539,0
3399285,13:47:00,13:47:00,5753,39,12760.862,0
3399285,13:48:00,13:48:00,16500,40,13242.251,0
3399285,13:49:00,13:49:00,16545,41,13809.097,0
3399285,13:50:00,13:50:00,6049,42,14150.113,
3399287,15:27:00,15:27:00,13330,1,0,
3399287,15:28:00,15:28:00,6064,2,967.16516,0
3399287,15:29:00,15:29:00,6067,3,1743.7748,0
3399287,15:29:00,15:29:00,6068,4,2111.1633,0
3399287,15:30:00,15:30:00,16404,5,2800.0776,0
3399287,15:31:00,15:31:00,6078,6,3575.5823,0
3399287,15:31:00,15:31:00,6079,8,3807.603,0
3399287,15:32:00,15:32:00,6080,9,4089.7673,0
3399287,15:32:00,15:32:00,14654,10,4261.0063,0
3399287,15:33:00,15:33:00,13567,11,4527.534,
3399287,15:33:00,15:33:00,6082,12,4980.3027,0
3399287,15:35:00,15:35:00,6085,13,5966.3223,0
3399287,15:36:00,15:36:00,16271,14,6543.854,0
3399287,15:37:00,15:37:00,16310,15,7038.059,0
3399287,15:38:00,15:38:00,16272,16,7677.3047,0
3399287,15:40:00,15:40:00,16418,17,8504.382,0
3399287,15:41:00,15:41:00,6093,28,8961.534,
3399287,15:41:00,15:41:00,6094,29,9242.578,0
3399287,15:42:00,15:42:00,6096,30,9693.595,0
3399287,15:42:00,15:42:00,6097,31,9974.595,0
3399287,15:43:00,15:43:00,6098,32,10206.621,0
3399287,15:43:00,15:43:00,6099,33,10438.618,0
3399287,15:43:00,15:43:00,6100,34,10699.18,0
3399287,15:44:00,15:44:00,6055,35,11034.012,0
3399287,15:46:00,15:46:00,5749,36,11911.055,0
3399287,15:46:00,15:46:00,5751,37,12217.237,0
3399287,15:47:00,15:47:00,5752,38,12483.539,0
3399287,15:47:00,15:47:00,5753,39,12760.862,0
3399287,15:48:00,15:48:00,16500,40,13242.251,0
3399287,15:49:00,15:49:00,16545,41,13809.097,0
3399287,15:50:00,15:50:00,6049,42,14150.113,
3399289,17:27:00,17:27:00,13330,1,0,
3399289,17:28:00,17:28:00,6064,2,967.16516,0
3399289,17:29:00,17:29:00,6067,3,1743.7748,0
3399289,17:29:00,17:29:00,6068,4,2111.1633,0
3399289,17:30:00,17:30:00,16404,5,2800.0776,0
3399289,17:31:00,17:31:00,6078,6,3575.5823,0
3399289,17:31:00,17:31:00,6079,8,3807.603,0
3399289,17:32:00,17:32:00,6080,9,4089.7673,0
3399289,17:32:00,17:32:00,14654,10,4261.0063,0
3399289,17:33:00,17:33:00,13567,11,4527.534,
3399289,17:33:00,17:33:00,6082,12,4980.3027,0
3399289,17:35:00,17:35:00,6085,13,5966.3223,0
3399289,17:36:00,17:36:00,16271,14,6543.854,0
3399289,17:37:00,17:37:00,16310,15,7038.059,0
3399289,17:38:00,17:38:00,16272,16,7677.3047,0
3399289,17:40:00,17:40:00,16418,17,8504.382,0
3399289,17:41:00,17:41:00,6093,28,8961.534,
3399289,17:41:00,17:41:00,6094,29,9242.578,0
3399289,17:42:00,17:42:00,6096,30,9693.595,0
3399289,17:42:00,17:42:00,6097,31,9974.595,0
3399289,17:43:00,17:43:00,6098,32,10206.621,0
3399289,17:43:00,17:43:00,6099,33,10438.618,0
3399289,17:43:00,17:43:00,6100,34,10699.18,0
3399289,17:44:00,17:44:00,6055,35,11034.012,0
3399289,17:46:00,17:46:00,5749,36,11911.055,0
3399289,17:46:00,17:46:00,5751,37,12217.237,0
3399289,17:47:00,17:47:00,5752,38,12483.539,0
3399289,17:47:00,17:47:00,5753,39,12760.862,0
3399289,17:48:00,17:48:00,16500,40,13242.251,0
3399289,17:49:00,17:49:00,16545,41,13809.097,0
3399289,17:50:00,17:50:00,6049,42,14150.113,
3399292,21:27:00,21:27:00,13330,1,0,
3399292,21:28:00,21:28:00,6064,2,967.16516,0
3399292,21:29:00,21:29:00,6067,3,1743.7748,0
3399292,21:29:00,21:29:00,6068,4,2111.1633,0
3399292,21:30:00,21:30:00,16404,5,2800.0776,0
3399292,21:31:00,21:31:00,6078,6,3575.5823,0
3399292,21:31:00,21:31:00,6079,8,3807.603,0
3399292,21:32:00,21:32:00,6080,9,4089.7673,0
3399292,21:32:00,21:32:00,14654,10,4261.0063,0
3399292,21:33:00,21:33:00,13567,11,4527.534,
3399292,21:33:00,21:33:00,6082,12,4980.3027,0
3399292,21:35:00,21:35:00,6085,13,5966.3223,0
3399292,21:36:00,21:36:00,16271,14,6543.854,0
3399292,21:37:00,21:37:00,16310,15,7038.059,0
3399292,21:38:00,21:38:00,16272,16,7677.3047,0
3399292,21:40:00,21:40:00,16418,17,8504.382,0
3399292,21:41:00,21:41:00,6093,28,8961.534,
3399292,21:41:00,21:41:00,6094,29,9242.578,0
3399292,21:42:00,21:42:00,6096,30,9693.595,0
3399292,21:42:00,21:42:00,6097,31,9974.595,0
3399292,21:43:00,21:43:00,6098,32,10206.621,0
3399292,21:43:00,21:43:00,6099,33,10438.618,0
3399292,21:43:00,21:43:00,6100,34,10699.18,0
3399292,21:44:00,21:44:00,6055,35,11034.012,0
3399292,21:46:00,21:46:00,5749,36,11911.055,0
3399292,21:46:00,21:46:00,5751,37,12217.237,0
3399292,21:47:00,21:47:00,5752,38,12483.539,0
3399292,21:47:00,21:47:00,5753,39,12760.862,0
3399292,21:48:00,21:48:00,16500,40,13242.251,0
3399292,21:49:00,21:49:00,16545,41,13809.097,0
3399292,21:50:00,21:50:00,6049,42,14150.113,
3399294,23:27:00,23:27:00,13330,1,0,
3399294,23:28:00,23:28:00,6064,2,967.16516,0
3399294,23:29:00,23:29:00,6067,3,1743.7748,0
3399294,23:29:00,23:29:00,6068,4,2111.1633,0
3399294,23:30:00,23:30:00,16404,5,2800.0776,0
3399294,23:31:00,23:31:00,6078,6,3575.5823,0
3399294,23:31:00,23:31:00,6079,8,3807.603,0
3399294,23:32:00,23:32:00,6080,9,4089.7673,0
3399294,23:32:00,23:32:00,14654,10,4261.0063,0
3399294,23:33:00,23:33:00,13567,11,4527.534,
3399294,23:33:00,23:33:00,6082,12,4980.3027,0
3399294,23:35:00,23:35:00,6085,13,5966.3223,0
3399294,23:36:00,23:36:00,16271,14,6543.854,0
3399294,23:37:00,23:37:00,16310,15,7038.059,0
3399294,23:38:00,23:38:00,16272,16,7677.3047,0
3399294,23:40:00,23:40:00,16418,17,8504.382,0
3399294,23:41:00,23:41:00,6093,28,8961.534,
3399294,23:41:00,23:41:00,6094,29,9242.578,0
3399294,23:42:00,23:42:00,6096,30,9693.595,0
3399294,23:42:00,23:42:00,6097,31,9974.595,0
3399294,23:43:00,23:43:00,6098,32,10206.621,0
3399294,23:43:00,23:43:00,6099,33,10438.618,0
3399294,23:43:00,23:43:00,6100,34,10699.18,0
3399294,23:44:00,23:44:00,6055,35,11034.012,0
3399294,23:46:00,23:46:00,5749,36,11911.055,0
3399294,23:46:00,23:46:00,5751,37,12217.237,0
3399294,23:47:00,23:47:00,5752,38,12483.539,0
3399294,23:47:00,23:47:00,5753,39,12760.862,0
3399294,23:48:00,23:48:00,16500,40,13242.251,0
3399294,23:49:00,23:49:00,16545,41,13809.097,0
3399294,23:50:00,23:50:00,6049,42,14150.113,
3399320,07:27:00,07:27:00,13330,1,0,
3399320,07:28:00,07:28:00,6064,2,967.16516,0
3399320,07:29:00,07:29:00,6067,3,1743.7748,0
3399320,07:29:00,07:29:00,6068,4,2111.1633,0
3399320,07:30:00,07:30:00,16404,5,2800.0776,0
3399320,07:31:00,07:31:00,6078,6,3575.5823,0
3399320,07:31:00,07:31:00,6079,8,3807.603,0
3399320,07:32:00,07:32:00,6080,9,4089.7673,0
3399320,07:32:00,07:32:00,14654,10,4261.0063,0
3399320,07:33:00,07:33:00,13567,11,4527.534,
3399320,07:33:00,07:33:00,6082,12,4980.3027,0
3399320,07:35:00,07:35:00,6085,13,5966.3223,0
3399320,07:36:00,07:36:00,16271,14,6543.854,0
3399320,07:37:00,07:37:00,16310,15,7038.059,0
3399320,07:38:00,07:38:00,16272,16,7677.3047,0
3399320,07:40:00,07:40:00,16418,17,8504.382,0
3399320,07:41:00,07:41:00,6093,28,8961.534,
3399320,07:41:00,07:41:00,6094,29,9242.578,0
3399320,07:42:00,07:42:00,6096,30,9693.595,0
3399320,07:42:00,07:42:00,6097,31,9974.595,0
3399320,07:43:00,07:43:00,6098,32,10206.621,0
3399320,07:43:00,07:43:00,6099,33,10438.618,0
3399320,07:43:00,07:43:00,6100,34,10699.18,0
3399320,07:44:00,07:44:00,6055,35,11034.012,0
3399320,07:46:00,07:46:00,5749,36,11911.055,0
3399320,07:46:00,07:46:00,5751,37,12217.237,0
3399320,07:47:00,07:47:00,5752,38,12483.539,0
3399320,07:47:00,07:47:00,5753,39,12760.862,0
3399320,07:48:00,07:48:00,16500,40,13242.251,0
3399320,07:49:00,07:49:00,16545,41,13809.097,0
3399320,07:50:00,07:50:00,6049,42,14150.113,
3399326,13:27:00,13:27:00,13330,1,0,
3399326,13:28:00,13:28:00,6064,2,967.16516,0
3399326,13:29:00,13:29:00,6067,3,1743.7748,0
3399326,13:29:00,13:29:00,6068,4,2111.1633,0
3399326,13:30:00,13:30:00,16404,5,2800.0776,0
3399326,13:31:00,13:31:00,6078,6,3575.5823,0
3399326,13:31:00,13:31:00,6079,8,3807.603,0
3399326,13:32:00,13:32:00,6080,9,4089.7673,0
3399326,13:32:00,13:32:00,14654,10,4261.0063,0
3399326,13:33:00,13:33:00,13567,11,4527.534,
3399326,13:33:00,13:33:00,6082,12,4980.3027,0
3399326,13:35:00,13:35:00,6085,13,5966.3223,0
3399326,13:36:00,13:36:00,16271,14,6543.854,0
3399326,13:37:00,13:37:00,16310,15,7038.059,0
3399326,13:38:00,13:38:00,16272,16,7677.3047,0
3399326,13:40:00,13:40:00,16418,17,8504.382,0
3399326,13:41:00,13:41:00,6093,28,8961.534,
3399326,13:41:00,13:41:00,6094,29,9242.578,0
3399326,13:42:00,13:42:00,6096,30,9693.595,0
3399326,13:42:00,13:42:00,6097,31,9974.595,0
3399326,13:43:00,13:43:00,6098,32,10206.621,0
3399326,13:43:00,13:43:00,6099,33,10438.618,0
3399326,13:43:00,13:43:00,6100,34,10699.18,0
3399326,13:44:00,13:44:00,6055,35,11034.012,0
3399326,13:46:00,13:46:00,5749,36,11911.055,0
3399326,13:46:00,13:46:00,5751,37,12217.237,0
3399326,13:47:00,13:47:00,5752,38,12483.539,0
3399326,13:47:00,13:47:00,5753,39,12760.862,0
3399326,13:48:00,13:48:00,16500,40,13242.251,0
3399326,13:49:00,13:49:00,16545,41,13809.097,0
3399326,13:50:00,13:50:00,6049,42,14150.113,
3399328,15:27:00,15:27:00,13330,1,0,
3399328,15:28:00,15:28:00,6064,2,967.16516,0
3399328,15:29:00,15:29:00,6067,3,1743.7748,0
3399328,15:29:00,15:29:00,6068,4,2111.1633,0
3399328,15:30:00,15:30:00,16404,5,2800.0776,0
3399328,15:31:00,15:31:00,6078,6,3575.5823,0
3399328,15:31:00,15:31:00,6079,8,3807.603,0
3399328,15:32:00,15:32:00,6080,9,4089.7673,0
3399328,15:32:00,15:32:00,14654,10,4261.0063,0
3399328,15:33:00,15:33:00,13567,11,4527.534,
3399328,15:33:00,15:33:00,6082,12,4980.3027,0
3399328,15:35:00,15:35:00,6085,13,5966.3223,0
3399328,15:36:00,15:36:00,16271,14,6543.854,0
3399328,15:37:00,15:37:00,16310,15,7038.059,0
3399328,15:38:00,15:38:00,16272,16,7677.3047,0
3399328,15:40:00,15:40:00,16418,17,8504.382,0
3399328,15:41:00,15:41:00,6093,28,8961.534,
3399328,15:41:00,15:41:00,6094,29,9242.578,0
3399328,15:42:00,15:42:00,6096,30,9693.595,0
3399328,15:42:00,15:42:00,6097,31,9974.595,0
3399328,15:43:00,15:43:00,6098,32,10206.621,0
3399328,15:43:00,15:43:00,6099,33,10438.618,0
3399328,15:43:00,15:43:00,6100,34,10699.18,0
3399328,15:44:00,15:44:00,6055,35,11034.012,0
3399328,15:46:00,15:46:00,5749,36,11911.055,0
3399328,15:46:00,15:46:00,5751,37,12217.237,0
3399328,15:47:00,15:47:00,5752,38,12483.539,0
3399328,15:47:00,15:47:00,5753,39,12760.862,0
3399328,15:48:00,15:48:00,16500,40,13242.251,0
3399328,15:49:00,15:49:00,16545,41,13809.097,0
3399328,15:50:00,15:50:00,6049,42,14150.113,
3399330,17:27:00,17:27:00,13330,1,0,
3399330,17:28:00,17:28:00,6064,2,967.16516,0
3399330,17:29:00,17:29:00,6067,3,1743.7748,0
3399330,17:29:00,17:29:00,6068,4,2111.1633,0
3399330,17:30:00,17:30:00,16404,5,2800.0776,0
3399330,17:31:00,17:31:00,6078,6,3575.5823,0
3399330,17:31:00,17:31:00,6079,8,3807.603,0
3399330,17:32:00,17:32:00,6080,9,4089.7673,0
3399330,17:32:00,17:32:00,14654,10,4261.0063,0
3399330,17:33:00,17:33:00,13567,11,4527.534,
3399330,17:33:00,17:33:00,6082,12,4980.3027,0
3399330,17:35:00,17:35:00,6085,13,5966.3223,0
3399330,17:36:00,17:36:00,16271,14,6543.854,0
3399330,17:37:00,17:37:00,16310,15,7038.059,0
3399330,17:38:00,17:38:00,16272,16,7677.3047,0
3399330,17:40:00,17:40:00,16418,17,8504.382,0
3399330,17:41:00,17:41:00,6093,28,8961.534,
3399330,17:41:00,17:41:00,6094,29,9242.578,0
3399330,17:42:00,17:42:00,6096,30,9693.595,0
3399330,17:42:00,17:42:00,6097,31,9974.595,0
3399330,17:43:00,17:43:00,6098,32,10206.621,0
3399330,17:43:00,17:43:00,6099,33,10438.618,0
3399330,17:43:00,17:43:00,6100,34,10699.18,0
3399330,17:44:00,17:44:00,6055,35,11034.012,0
3399330,17:46:00,17:46:00,5749,36,11911.055,0
3399330,17:46:00,17:46:00,5751,37,12217.237,0
3399330,17:47:00,17:47:00,5752,38,12483.539,0
3399330,17:47:00,17:47:00,5753,39,12760.862,0
3399330,17:48:00,17:48:00,16500,40,13242.251,0
3399330,17:49:00,17:49:00,16545,41,13809.097,0
3399330,17:50:00,17:50:00,6049,42,14150.113,
3399333,21:27:00,21:27:00,13330,1,0,
3399333,21:28:00,21:28:00,6064,2,967.16516,0
3399333,21:29:00,21:29:00,6067,3,1743.7748,0
3399333,21:29:00,21:29:00,6068,4,2111.1633,0
3399333,21:30:00,21:30:00,16404,5,2800.0776,0
3399333,21:31:00,21:31:00,6078,6,3575.5823,0
3399333,21:31:00,21:31:00,6079,8,3807.603,0
3399333,21:32:00,21:32:00,6080,9,4089.7673,0
3399333,21:32:00,21:32:00,14654,10,4261.0063,0
3399333,21:33:00,21:33:00,13567,11,4527.534,
3399333,21:33:00,21:33:00,6082,12,4980.3027,0
3399333,21:35:00,21:35:00,6085,13,5966.3223,0
3399333,21:36:00,21:36:00,16271,14,6543.854,0
3399333,21:37:00,21:37:00,16310,15,7038.059,0
3399333,21:38:00,21:38:00,16272,16,7677.3047,0
3399333,21:40:00,21:40:00,16418,17,8504.382,0
3399333,21:41:00,21:41:00,6093,28,8961.534,
3399333,21:41:00,21:41:00,6094,29,9242.578,0
3399333,21:42:00,21:42:00,6096,30,9693.595,0
3399333,21:42:00,21:42:00,6097,31,9974.595,0
3399333,21:43:00,21:43:00,6098,32,10206.621,0
3399333,21:43:00,21:43:00,6099,33,10438.618,0
3399333,21:43:00,21:43:00,6100,34,10699.18,0
3399333,21:44:00,21:44:00,6055,35,11034.012,0
3399333,21:46:00,21:46:00,5749,36,11911.055,0
3399333,21:46:00,21:46:00,5751,37,12217.237,0
3399333,21:47:00,21:47:00,5752,38,12483.539,0
3399333,21:47:00,21:47:00,5753,39,12760.862,0
3399333,21:48:00,21:48:00,16500,40,13242.251,0
3399333,21:49:00,21:49:00,16545,41,13809.097,0
3399333,21:50:00,21:50:00,6049,42,14150.113,
3399335,23:27:00,23:27:00,13330,1,0,
3399335,23:28:00,23:28:00,6064,2,967.16516,0
3399335,23:29:00,23:29:00,6067,3,1743.7748,0
3399335,23:29:00,23:29:00,6068,4,2111.1633,0
3399335,23:30:00,23:30:00,16404,5,2800.0776,0
3399335,23:31:00,23:31:00,6078,6,3575.5823,0
3399335,23:31:00,23:31:00,6079,8,3807.603,0
3399335,23:32:00,23:32:00,6080,9,4089.7673,0
3399335,23:32:00,23:32:00,14654,10,4261.0063,0
3399335,23:33:00,23:33:00,13567,11,4527.534,
3399335,23:33:00,23:33:00,6082,12,4980.3027,0
3399335,23:35:00,23:35:00,6085,13,5966.3223,0
3399335,23:36:00,23:36:00,16271,14,6543.854,0
3399335,23:37:00,23:37:00,16310,15,7038.059,0
3399335,23:38:00,23:38:00,16272,16,7677.3047,0
3399335,23:40:00,23:40:00,16418,17,8504.382,0
3399335,23:41:00,23:41:00,6093,28,8961.534,
3399335,23:41:00,23:41:00,6094,29,9242.578,0
3399335,23:42:00,23:42:00,6096,30,9693.595,0
3399335,23:42:00,23:42:00,6097,31,9974.595,0
3399335,23:43:00,23:43:00,6098,32,10206.621,0
3399335,23:43:00,23:43:00,6099,33,10438.618,0
3399335,23:43:00,23:43:00,6100,34,10699.18,0
3399335,23:44:00,23:44:00,6055,35,11034.012,0
3399335,23:46:00,23:46:00,5749,36,11911.055,0
3399335,23:46:00,23:46:00,5751,37,12217.237,0
3399335,23:47:00,23:47:00,5752,38,12483.539,0
3399335,23:47:00,23:47:00,5753,39,12760.862,0
3399335,23:48:00,23:48:00,16500,40,13242.251,0
3399335,23:49:00,23:49:00,16545,41,13809.097,0
3399335,23:50:00,23:50:00,6049,42,14150.113,
3399221,05:25:00,05:25:00,13330,1,0,
3399221,05:26:00,05:26:00,6064,2,967.16516,0
3399221,05:27:00,05:27:00,6067,3,1743.7748,0
3399221,05:27:00,05:27:00,6068,4,2111.1633,0
3399221,05:28:00,05:28:00,16404,5,2800.0776,0
3399221,05:29:00,05:29:00,6078,6,3575.5823,0
3399221,05:30:00,05:30:00,16410,7,4034.269,
3399221,05:31:00,05:31:00,6079,8,5321.0566,0
3399221,05:32:00,05:32:00,6080,9,5603.2207,0
3399221,05:32:00,05:32:00,14654,10,5774.46,0
3399221,05:33:00,05:33:00,13567,11,6040.988,
3399221,05:33:00,05:33:00,6082,12,6493.7563,0
3399221,05:35:00,05:35:00,6085,13,7479.776,0
3399221,05:36:00,05:36:00,16271,14,8057.3076,0
3399221,05:37:00,05:37:00,16310,15,8551.513,0
3399221,05:38:00,05:38:00,16272,16,9190.758,0
3399221,05:40:00,05:40:00,16418,17,10017.836,0
3399221,05:41:00,05:41:00,6093,28,10474.988,
3399221,05:41:00,05:41:00,6094,29,10756.032,0
3399221,05:42:00,05:42:00,6096,30,11207.048,0
3399221,05:42:00,05:42:00,6097,31,11488.048,0
3399221,05:43:00,05:43:00,6098,32,11720.075,0
3399221,05:43:00,05:43:00,6099,33,11952.071,0
3399221,05:44:00,05:44:00,6100,34,12212.634,0
3399221,05:44:00,05:44:00,6055,35,12547.466,0
3399221,05:46:00,05:46:00,5749,36,13424.509,0
3399221,05:46:00,05:46:00,5751,37,13730.69,0
3399221,05:47:00,05:47:00,5752,38,13996.993,0
3399221,05:47:00,05:47:00,5753,39,14274.316,0
3399221,05:48:00,05:48:00,16500,40,14755.705,0
3399221,05:49:00,05:49:00,16545,41,15322.55,0
3399221,05:50:00,05:50:00,6049,42,15628.057,
3399225,09:25:00,09:25:00,13330,1,0,
3399225,09:26:00,09:26:00,6064,2,967.16516,0
3399225,09:27:00,09:27:00,6067,3,1743.7748,0
3399225,09:27:00,09:27:00,6068,4,2111.1633,0
3399225,09:28:00,09:28:00,16404,5,2800.0776,0
3399225,09:29:00,09:29:00,6078,6,3575.5823,0
3399225,09:30:00,09:30:00,16410,7,4034.269,
3399225,09:31:00,09:31:00,6079,8,5321.0566,0
3399225,09:32:00,09:32:00,6080,9,5603.2207,0
3399225,09:32:00,09:32:00,14654,10,5774.46,0
3399225,09:33:00,09:33:00,13567,11,6040.988,
3399225,09:33:00,09:33:00,6082,12,6493.7563,0
3399225,09:35:00,09:35:00,6085,13,7479.776,0
3399225,09:36:00,09:36:00,16271,14,8057.3076,0
3399225,09:37:00,09:37:00,16310,15,8551.513,0
3399225,09:38:00,09:38:00,16272,16,9190.758,0
3399225,09:40:00,09:40:00,16418,17,10017.836,0
3399225,09:41:00,09:41:00,6093,28,10474.988,
3399225,09:41:00,09:41:00,6094,29,10756.032,0
3399225,09:42:00,09:42:00,6096,30,11207.048,0
3399225,09:42:00,09:42:00,6097,31,11488.048,0
3399225,09:43:00,09:43:00,6098,32,11720.075,0
3399225,09:43:00,09:43:00,6099,33,11952.071,0
3399225,09:44:00,09:44:00,6100,34,12212.634,0
3399225,09:44:00,09:44:00,6055,35,12547.466,0
3399225,09:46:00,09:46:00,5749,36,13424.509,0
3399225,09:46:00,09:46:00,5751,37,13730.69,0
3399225,09:47:00,09:47:00,5752,38,13996.993,0
3399225,09:47:00,09:47:00,5753,39,14274.316,0
3399225,09:48:00,09:48:00,16500,40,14755.705,0
3399225,09:49:00,09:49:00,16545,41,15322.55,0
3399225,09:50:00,09:50:00,6049,42,15628.057,
3399227,11:25:00,11:25:00,13330,1,0,
3399227,11:26:00,11:26:00,6064,2,967.16516,0
3399227,11:27:00,11:27:00,6067,3,1743.7748,0
3399227,11:27:00,11:27:00,6068,4,2111.1633,0
3399227,11:28:00,11:28:00,16404,5,2800.0776,0
3399227,11:29:00,11:29:00,6078,6,3575.5823,0
3399227,11:30:00,11:30:00,16410,7,4034.269,
3399227,11:31:00,11:31:00,6079,8,5321.0566,0
3399227,11:32:00,11:32:00,6080,9,5603.2207,0
3399227,11:32:00,11:32:00,14654,10,5774.46,0
3399227,11:33:00,11:33:00,13567,11,6040.988,
3399227,11:33:00,11:33:00,6082,12,6493.7563,0
3399227,11:35:00,11:35:00,6085,13,7479.776,0
3399227,11:36:00,11:36:00,16271,14,8057.3076,0
3399227,11:37:00,11:37:00,16310,15,8551.513,0
3399227,11:38:00,11:38:00,16272,16,9190.758,0
3399227,11:40:00,11:40:00,16418,17,10017.836,0
3399227,11:41:00,11:41:00,6093,28,10474.988,
3399227,11:41:00,11:41:00,6094,29,10756.032,0
3399227,11:42:00,11:42:00,6096,30,11207.048,0
3399227,11:42:00,11:42:00,6097,31,11488.048,0
3399227,11:43:00,11:43:00,6098,32,11720.075,0
3399227,11:43:00,11:43:00,6099,33,11952.071,0
3399227,11:44:00,11:44:00,6100,34,12212.634,0
3399227,11:44:00,11:44:00,6055,35,12547.466,0
3399227,11:46:00,11:46:00,5749,36,13424.509,0
3399227,11:46:00,11:46:00,5751,37,13730.69,0
3399227,11:47:00,11:47:00,5752,38,13996.993,0
3399227,11:47:00,11:47:00,5753,39,14274.316,0
3399227,11:48:00,11:48:00,16500,40,14755.705,0
3399227,11:49:00,11:49:00,16545,41,15322.55,0
3399227,11:50:00,11:50:00,6049,42,15628.057,
3399228,12:25:00,12:25:00,13330,1,0,
3399228,12:26:00,12:26:00,6064,2,967.16516,0
3399228,12:27:00,12:27:00,6067,3,1743.7748,0
3399228,12:27:00,12:27:00,6068,4,2111.1633,0
3399228,12:28:00,12:28:00,16404,5,2800.0776,0
3399228,12:29:00,12:29:00,6078,6,3575.5823,0
3399228,12:30:00,12:30:00,16410,7,4034.269,
3399228,12:31:00,12:31:00,6079,8,5321.0566,0
3399228,12:32:00,12:32:00,6080,9,5603.2207,0
3399228,12:32:00,12:32:00,14654,10,5774.46,0
3399228,12:33:00,12:33:00,13567,11,6040.988,
3399228,12:33:00,12:33:00,6082,12,6493.7563,0
3399228,12:35:00,12:35:00,6085,13,7479.776,0
3399228,12:36:00,12:36:00,16271,14,8057.3076,0
3399228,12:37:00,12:37:00,16310,15,8551.513,0
3399228,12:38:00,12:38:00,16272,16,9190.758,0
3399228,12:40:00,12:40:00,16418,17,10017.836,0
3399228,12:41:00,12:41:00,6093,28,10474.988,
3399228,12:41:00,12:41:00,6094,29,10756.032,0
3399228,12:42:00,12:42:00,6096,30,11207.048,0
3399228,12:42:00,12:42:00,6097,31,11488.048,0
3399228,12:43:00,12:43:00,6098,32,11720.075,0
3399228,12:43:00,12:43:00,6099,33,11952.071,0
3399228,12:44:00,12:44:00,6100,34,12212.634,0
3399228,12:44:00,12:44:00,6055,35,12547.466,0
3399228,12:46:00,12:46:00,5749,36,13424.509,0
3399228,12:46:00,12:46:00,5751,37,13730.69,0
3399228,12:47:00,12:47:00,5752,38,13996.993,0
3399228,12:47:00,12:47:00,5753,39,14274.316,0
3399228,12:48:00,12:48:00,16500,40,14755.705,0
3399228,12:49:00,12:49:00,16545,41,15322.55,0
3399228,12:50:00,12:50:00,6049,42,15628.057,
3399235,19:25:00,19:25:00,13330,1,0,
3399235,19:26:00,19:26:00,6064,2,967.16516,0
3399235,19:27:00,19:27:00,6067,3,1743.7748,0
3399235,19:27:00,19:27:00,6068,4,2111.1633,0
3399235,19:28:00,19:28:00,16404,5,2800.0776,0
3399235,19:29:00,19:29:00,6078,6,3575.5823,0
3399235,19:30:00,19:30:00,16410,7,4034.269,
3399235,19:31:00,19:31:00,6079,8,5321.0566,0
3399235,19:32:00,19:32:00,6080,9,5603.2207,0
3399235,19:32:00,19:32:00,14654,10,5774.46,0
3399235,19:33:00,19:33:00,13567,11,6040.988,
3399235,19:33:00,19:33:00,6082,12,6493.7563,0
3399235,19:35:00,19:35:00,6085,13,7479.776,0
3399235,19:36:00,19:36:00,16271,14,8057.3076,0
3399235,19:37:00,19:37:00,16310,15,8551.513,0
3399235,19:38:00,19:38:00,16272,16,9190.758,0
3399235,19:40:00,19:40:00,16418,17,10017.836,0
3399235,19:41:00,19:41:00,6093,28,10474.988,
3399235,19:41:00,19:41:00,6094,29,10756.032,0
3399235,19:42:00,19:42:00,6096,30,11207.048,0
3399235,19:42:00,19:42:00,6097,31,11488.048,0
3399235,19:43:00,19:43:00,6098,32,11720.075,0
3399235,19:43:00,19:43:00,6099,33,11952.071,0
3399235,19:44:00,19:44:00,6100,34,12212.634,0
3399235,19:44:00,19:44:00,6055,35,12547.466,0
3399235,19:46:00,19:46:00,5749,36,13424.509,0
3399235,19:46:00,19:46:00,5751,37,13730.69,0
3399235,19:47:00,19:47:00,5752,38,13996.993,0
3399235,19:47:00,19:47:00,5753,39,14274.316,0
3399235,19:48:00,19:48:00,16500,40,14755.705,0
3399235,19:49:00,19:49:00,16545,41,15322.55,0
3399235,19:50:00,19:50:00,6049,42,15628.057,
3399237,22:25:00,22:25:00,13330,1,0,
3399237,22:26:00,22:26:00,6064,2,967.16516,0
3399237,22:27:00,22:27:00,6067,3,1743.7748,0
3399237,22:27:00,22:27:00,6068,4,2111.1633,0
3399237,22:28:00,22:28:00,16404,5,2800.0776,0
3399237,22:29:00,22:29:00,6078,6,3575.5823,0
3399237,22:30:00,22:30:00,16410,7,4034.269,
3399237,22:31:00,22:31:00,6079,8,5321.0566,0
3399237,22:32:00,22:32:00,6080,9,5603.2207,0
3399237,22:32:00,22:32:00,14654,10,5774.46,0
3399237,22:33:00,22:33:00,13567,11,6040.988,
3399237,22:33:00,22:33:00,6082,12,6493.7563,0
3399237,22:35:00,22:35:00,6085,13,7479.776,0
3399237,22:36:00,22:36:00,16271,14,8057.3076,0
3399237,22:37:00,22:37:00,16310,15,8551.513,0
3399237,22:38:00,22:38:00,16272,16,9190.758,0
3399237,22:40:00,22:40:00,16418,17,10017.836,0
3399237,22:41:00,22:41:00,6093,28,10474.988,
3399237,22:41:00,22:41:00,6094,29,10756.032,0
3399237,22:42:00,22:42:00,6096,30,11207.048,0
3399237,22:42:00,22:42:00,6097,31,11488.048,0
3399237,22:43:00,22:43:00,6098,32,11720.075,0
3399237,22:43:00,22:43:00,6099,33,11952.071,0
3399237,22:44:00,22:44:00,6100,34,12212.634,0
3399237,22:44:00,22:44:00,6055,35,12547.466,0
3399237,22:46:00,22:46:00,5749,36,13424.509,0
3399237,22:46:00,22:46:00,5751,37,13730.69,0
3399237,22:47:00,22:47:00,5752,38,13996.993,0
3399237,22:47:00,22:47:00,5753,39,14274.316,0
3399237,22:48:00,22:48:00,16500,40,14755.705,0
3399237,22:49:00,22:49:00,16545,41,15322.55,0
3399237,22:50:00,22:50:00,6049,42,15628.057,
3399277,05:25:00,05:25:00,13330,1,0,
3399277,05:26:00,05:26:00,6064,2,967.16516,0
3399277,05:27:00,05:27:00,6067,3,1743.7748,0
3399277,05:27:00,05:27:00,6068,4,2111.1633,0
3399277,05:28:00,05:28:00,16404,5,2800.0776,0
3399277,05:29:00,05:29:00,6078,6,3575.5823,0
3399277,05:30:00,05:30:00,16410,7,4034.269,
3399277,05:31:00,05:31:00,6079,8,5321.0566,0
3399277,05:32:00,05:32:00,6080,9,5603.2207,0
3399277,05:32:00,05:32:00,14654,10,5774.46,0
3399277,05:33:00,05:33:00,13567,11,6040.988,
3399277,05:33:00,05:33:00,6082,12,6493.7563,0
3399277,05:35:00,05:35:00,6085,13,7479.776,0
3399277,05:36:00,05:36:00,16271,14,8057.3076,0
3399277,05:37:00,05:37:00,16310,15,8551.513,0
3399277,05:38:00,05:38:00,16272,16,9190.758,0
3399277,05:40:00,05:40:00,16418,17,10017.836,0
3399277,05:41:00,05:41:00,6093,28,10474.988,
3399277,05:41:00,05:41:00,6094,29,10756.032,0
3399277,05:42:00,05:42:00,6096,30,11207.048,0
3399277,05:42:00,05:42:00,6097,31,11488.048,0
3399277,05:43:00,05:43:00,6098,32,11720.075,0
3399277,05:43:00,05:43:00,6099,33,11952.071,0
3399277,05:44:00,05:44:00,6100,34,12212.634,0
3399277,05:44:00,05:44:00,6055,35,12547.466,0
3399277,05:46:00,05:46:00,5749,36,13424.509,0
3399277,05:46:00,05:46:00,5751,37,13730.69,0
3399277,05:47:00,05:47:00,5752,38,13996.993,0
3399277,05:47:00,05:47:00,5753,39,14274.316,0
3399277,05:48:00,05:48:00,16500,40,14755.705,0
3399277,05:49:00,05:49:00,16545,41,15322.55,0
3399277,05:50:00,05:50:00,6049,42,15628.057,
3399281,09:25:00,09:25:00,13330,1,0,
3399281,09:26:00,09:26:00,6064,2,967.16516,0
3399281,09:27:00,09:27:00,6067,3,1743.7748,0
3399281,09:27:00,09:27:00,6068,4,2111.1633,0
3399281,09:28:00,09:28:00,16404,5,2800.0776,0
3399281,09:29:00,09:29:00,6078,6,3575.5823,0
3399281,09:30:00,09:30:00,16410,7,4034.269,
3399281,09:31:00,09:31:00,6079,8,5321.0566,0
3399281,09:32:00,09:32:00,6080,9,5603.2207,0
3399281,09:32:00,09:32:00,14654,10,5774.46,0
3399281,09:33:00,09:33:00,13567,11,6040.988,
3399281,09:33:00,09:33:00,6082,12,6493.7563,0
3399281,09:35:00,09:35:00,6085,13,7479.776,0
3399281,09:36:00,09:36:00,16271,14,8057.3076,0
3399281,09:37:00,09:37:00,16310,15,8551.513,0
3399281,09:38:00,09:38:00,16272,16,9190.758,0
3399281,09:40:00,09:40:00,16418,17,10017.836,0
3399281,09:41:00,09:41:00,6093,28,10474.988,
3399281,09:41:00,09:41:00,6094,29,10756.032,0
3399281,09:42:00,09:42:00,6096,30,11207.048,0
3399281,09:42:00,09:42:00,6097,31,11488.048,0
3399281,09:43:00,09:43:00,6098,32,11720.075,0
3399281,09:43:00,09:43:00,6099,33,11952.071,0
3399281,09:44:00,09:44:00,6100,34,12212.634,0
3399281,09:44:00,09:44:00,6055,35,12547.466,0
3399281,09:46:00,09:46:00,5749,36,13424.509,0
3399281,09:46:00,09:46:00,5751,37,13730.69,0
3399281,09:47:00,09:47:00,5752,38,13996.993,0
3399281,09:47:00,09:47:00,5753,39,14274.316,0
3399281,09:48:00,09:48:00,16500,40,14755.705,0
3399281,09:49:00,09:49:00,16545,41,15322.55,0
3399281,09:50:00,09:50:00,6049,42,15628.057,
3399283,11:25:00,11:25:00,13330,1,0,
3399283,11:26:00,11:26:00,6064,2,967.16516,0
3399283,11:27:00,11:27:00,6067,3,1743.7748,0
3399283,11:27:00,11:27:00,6068,4,2111.1633,0
3399283,11:28:00,11:28:00,16404,5,2800.0776,0
3399283,11:29:00,11:29:00,6078,6,3575.5823,0
3399283,11:30:00,11:30:00,16410,7,4034.269,
3399283,11:31:00,11:31:00,6079,8,5321.0566,0
3399283,11:32:00,11:32:00,6080,9,5603.2207,0
3399283,11:32:00,11:32:00,14654,10,5774.46,0
3399283,11:33:00,11:33:00,13567,11,6040.988,
3399283,11:33:00,11:33:00,6082,12,6493.7563,0
3399283,11:35:00,11:35:00,6085,13,7479.776,0
3399283,11:36:00,11:36:00,16271,14,8057.3076,0
3399283,11:37:00,11:37:00,16310,15,8551.513,0
3399283,11:38:00,11:38:00,16272,16,9190.758,0
3399283,11:40:00,11:40:00,16418,17,10017.836,0
3399283,11:41:00,11:41:00,6093,28,10474.988,
3399283,11:41:00,11:41:00,6094,29,10756.032,0
3399283,11:42:00,11:42:00,6096,30,11207.048,0
3399283,11:42:00,11:42:00,6097,31,11488.048,0
3399283,11:43:00,11:43:00,6098,32,11720.075,0
3399283,11:43:00,11:43:00,6099,33,11952.071,0
3399283,11:44:00,11:44:00,6100,34,12212.634,0
3399283,11:44:00,11:44:00,6055,35,12547.466,0
3399283,11:46:00,11:46:00,5749,36,13424.509,0
3399283,11:46:00,11:46:00,5751,37,13730.69,0
3399283,11:47:00,11:47:00,5752,38,13996.993,0
3399283,11:47:00,11:47:00,5753,39,14274.316,0
3399283,11:48:00,11:48:00,16500,40,14755.705,0
3399283,11:49:00,11:49:00,16545,41,15322.55,0
3399283,11:50:00,11:50:00,6049,42,15628.057,
3399291,19:25:00,19:25:00,13330,1,0,
3399291,19:26:00,19:26:00,6064,2,967.16516,0
3399291,19:27:00,19:27:00,6067,3,1743.7748,0
3399291,19:27:00,19:27:00,6068,4,2111.1633,0
3399291,19:28:00,19:28:00,16404,5,2800.0776,0
3399291,19:29:00,19:29:00,6078,6,3575.5823,0
3399291,19:30:00,19:30:00,16410,7,4034.269,
3399291,19:31:00,19:31:00,6079,8,5321.0566,0
3399291,19:32:00,19:32:00,6080,9,5603.2207,0
3399291,19:32:00,19:32:00,14654,10,5774.46,0
3399291,19:33:00,19:33:00,13567,11,6040.988,
3399291,19:33:00,19:33:00,6082,12,6493.7563,0
3399291,19:35:00,19:35:00,6085,13,7479.776,0
3399291,19:36:00,19:36:00,16271,14,8057.3076,0
3399291,19:37:00,19:37:00,16310,15,8551.513,0
3399291,19:38:00,19:38:00,16272,16,9190.758,0
3399291,19:40:00,19:40:00,16418,17,10017.836,0
3399291,19:41:00,19:41:00,6093,28,10474.988,
3399291,19:41:00,19:41:00,6094,29,10756.032,0
3399291,19:42:00,19:42:00,6096,30,11207.048,0
3399291,19:42:00,19:42:00,6097,31,11488.048,0
3399291,19:43:00,19:43:00,6098,32,11720.075,0
3399291,19:43:00,19:43:00,6099,33,11952.071,0
3399291,19:44:00,19:44:00,6100,34,12212.634,0
3399291,19:44:00,19:44:00,6055,35,12547.466,0
3399291,19:46:00,19:46:00,5749,36,13424.509,0
3399291,19:46:00,19:46:00,5751,37,13730.69,0
3399291,19:47:00,19:47:00,5752,38,13996.993,0
3399291,19:47:00,19:47:00,5753,39,14274.316,0
3399291,19:48:00,19:48:00,16500,40,14755.705,0
3399291,19:49:00,19:49:00,16545,41,15322.55,0
3399291,19:50:00,19:50:00,6049,42,15628.057,
3399318,05:25:00,05:25:00,13330,1,0,
3399318,05:26:00,05:26:00,6064,2,967.16516,0
3399318,05:27:00,05:27:00,6067,3,1743.7748,0
3399318,05:27:00,05:27:00,6068,4,2111.1633,0
3399318,05:28:00,05:28:00,16404,5,2800.0776,0
3399318,05:29:00,05:29:00,6078,6,3575.5823,0
3399318,05:30:00,05:30:00,16410,7,4034.269,
3399318,05:31:00,05:31:00,6079,8,5321.0566,0
3399318,05:32:00,05:32:00,6080,9,5603.2207,0
3399318,05:32:00,05:32:00,14654,10,5774.46,0
3399318,05:33:00,05:33:00,13567,11,6040.988,
3399318,05:33:00,05:33:00,6082,12,6493.7563,0
3399318,05:35:00,05:35:00,6085,13,7479.776,0
3399318,05:36:00,05:36:00,16271,14,8057.3076,0
3399318,05:37:00,05:37:00,16310,15,8551.513,0
3399318,05:38:00,05:38:00,16272,16,9190.758,0
3399318,05:40:00,05:40:00,16418,17,10017.836,0
3399318,05:41:00,05:41:00,6093,28,10474.988,
3399318,05:41:00,05:41:00,6094,29,10756.032,0
3399318,05:42:00,05:42:00,6096,30,11207.048,0
3399318,05:42:00,05:42:00,6097,31,11488.048,0
3399318,05:43:00,05:43:00,6098,32,11720.075,0
3399318,05:43:00,05:43:00,6099,33,11952.071,0
3399318,05:44:00,05:44:00,6100,34,12212.634,0
3399318,05:44:00,05:44:00,6055,35,12547.466,0
3399318,05:46:00,05:46:00,5749,36,13424.509,0
3399318,05:46:00,05:46:00,5751,37,13730.69,0
3399318,05:47:00,05:47:00,5752,38,13996.993,0
3399318,05:47:00,05:47:00,5753,39,14274.316,0
3399318,05:48:00,05:48:00,16500,40,14755.705,0
3399318,05:49:00,05:49:00,16545,41,15322.55,0
3399318,05:50:00,05:50:00,6049,42,15628.057,
3399322,09:25:00,09:25:00,13330,1,0,
3399322,09:26:00,09:26:00,6064,2,967.16516,0
3399322,09:27:00,09:27:00,6067,3,1743.7748,0
3399322,09:27:00,09:27:00,6068,4,2111.1633,0
3399322,09:28:00,09:28:00,16404,5,2800.0776,0
3399322,09:29:00,09:29:00,6078,6,3575.5823,0
3399322,09:30:00,09:30:00,16410,7,4034.269,
3399322,09:31:00,09:31:00,6079,8,5321.0566,0
3399322,09:32:00,09:32:00,6080,9,5603.2207,0
3399322,09:32:00,09:32:00,14654,10,5774.46,0
3399322,09:33:00,09:33:00,13567,11,6040.988,
3399322,09:33:00,09:33:00,6082,12,6493.7563,0
3399322,09:35:00,09:35:00,6085,13,7479.776,0
3399322,09:36:00,09:36:00,16271,14,8057.3076,0
3399322,09:37:00,09:37:00,16310,15,8551.513,0
3399322,09:38:00,09:38:00,16272,16,9190.758,0
3399322,09:40:00,09:40:00,16418,17,10017.836,0
3399322,09:41:00,09:41:00,6093,28,10474.988,
3399322,09:41:00,09:41:00,6094,29,10756.032,0
3399322,09:42:00,09:42:00,6096,30,11207.048,0
3399322,09:42:00,09:42:00,6097,31,11488.048,0
3399322,09:43:00,09:43:00,6098,32,11720.075,0
3399322,09:43:00,09:43:00,6099,33,11952.071,0
3399322,09:44:00,09:44:00,6100,34,12212.634,0
3399322,09:44:00,09:44:00,6055,35,12547.466,0
3399322,09:46:00,09:46:00,5749,36,13424.509,0
3399322,09:46:00,09:46:00,5751,37,13730.69,0
3399322,09:47:00,09:47:00,5752,38,13996.993,0
3399322,09:47:00,09:47:00,5753,39,14274.316,0
3399322,09:48:00,09:48:00,16500,40,14755.705,0
3399322,09:49:00,09:49:00,16545,41,15322.55,0
3399322,09:50:00,09:50:00,6049,42,15628.057,
3399324,11:25:00,11:25:00,13330,1,0,
3399324,11:26:00,11:26:00,6064,2,967.16516,0
3399324,11:27:00,11:27:00,6067,3,1743.7748,0
3399324,11:27:00,11:27:00,6068,4,2111.1633,0
3399324,11:28:00,11:28:00,16404,5,2800.0776,0
3399324,11:29:00,11:29:00,6078,6,3575.5823,0
3399324,11:30:00,11:30:00,16410,7,4034.269,
3399324,11:31:00,11:31:00,6079,8,5321.0566,0
3399324,11:32:00,11:32:00,6080,9,5603.2207,0
3399324,11:32:00,11:32:00,14654,10,5774.46,0
3399324,11:33:00,11:33:00,13567,11,6040.988,
3399324,11:33:00,11:33:00,6082,12,6493.7563,0
3399324,11:35:00,11:35:00,6085,13,7479.776,0
3399324,11:36:00,11:36:00,16271,14,8057.3076,0
3399324,11:37:00,11:37:00,16310,15,8551.513,0
3399324,11:38:00,11:38:00,16272,16,9190.758,0
3399324,11:40:00,11:40:00,16418,17,10017.836,0
3399324,11:41:00,11:41:00,6093,28,10474.988,
3399324,11:41:00,11:41:00,6094,29,10756.032,0
3399324,11:42:00,11:42:00,6096,30,11207.048,0
3399324,11:42:00,11:42:00,6097,31,11488.048,0
3399324,11:43:00,11:43:00,6098,32,11720.075,0
3399324,11:43:00,11:43:00,6099,33,11952.071,0
3399324,11:44:00,11:44:00,6100,34,12212.634,0
3399324,11:44:00,11:44:00,6055,35,12547.466,0
3399324,11:46:00,11:46:00,5749,36,13424.509,0
3399324,11:46:00,11:46:00,5751,37,13730.69,0
3399324,11:47:00,11:47:00,5752,38,13996.993,0
3399324,11:47:00,11:47:00,5753,39,14274.316,0
3399324,11:48:00,11:48:00,16500,40,14755.705,0
3399324,11:49:00,11:49:00,16545,41,15322.55,0
3399324,11:50:00,11:50:00,6049,42,15628.057,
3399332,19:25:00,19:25:00,13330,1,0,
3399332,19:26:00,19:26:00,6064,2,967.16516,0
3399332,19:27:00,19:27:00,6067,3,1743.7748,0
3399332,19:27:00,19:27:00,6068,4,2111.1633,0
3399332,19:28:00,19:28:00,16404,5,2800.0776,0
3399332,19:29:00,19:29:00,6078,6,3575.5823,0
3399332,19:30:00,19:30:00,16410,7,4034.269,
3399332,19:31:00,19:31:00,6079,8,5321.0566,0
3399332,19:32:00,19:32:00,6080,9,5603.2207,0
3399332,19:32:00,19:32:00,14654,10,5774.46,0
3399332,19:33:00,19:33:00,13567,11,6040.988,
3399332,19:33:00,19:33:00,6082,12,6493.7563,0
3399332,19:35:00,19:35:00,6085,13,7479.776,0
3399332,19:36:00,19:36:00,16271,14,8057.3076,0
3399332,19:37:00,19:37:00,16310,15,8551.513,0
3399332,19:38:00,19:38:00,16272,16,9190.758,0
3399332,19:40:00,19:40:00,16418,17,10017.836,0
3399332,19:41:00,19:41:00,6093,28,10474.988,
3399332,19:41:00,19:41:00,6094,29,10756.032,0
3399332,19:42:00,19:42:00,6096,30,11207.048,0
3399332,19:42:00,19:42:00,6097,31,11488.048,0
3399332,19:43:00,19:43:00,6098,32,11720.075,0
3399332,19:43:00,19:43:00,6099,33,11952.071,0
3399332,19:44:00,19:44:00,6100,34,12212.634,0
3399332,19:44:00,19:44:00,6055,35,12547.466,0
3399332,19:46:00,19:46:00,5749,36,13424.509,0
3399332,19:46:00,19:46:00,5751,37,13730.69,0
3399332,19:47:00,19:47:00,5752,38,13996.993,0
3399332,19:47:00,19:47:00,5753,39,14274.316,0
3399332,19:48:00,19:48:00,16500,40,14755.705,0
3399332,19:49:00,19:49:00,16545,41,15322.55,0
3399332,19:50:00,19:50:00,6049,42,15628.057,
3399240,05:57:00,05:57:00,13330,1,0,
3399240,05:58:00,05:58:00,6064,2,967.16516,0
3399240,05:59:00,05:59:00,6067,3,1743.7748,0
3399240,05:59:00,05:59:00,6068,4,2111.1633,0
3399240,06:00:00,06:00:00,16404,5,2800.0776,0
3399240,06:01:00,06:01:00,6078,6,3575.5823,0
3399240,06:01:00,06:01:00,6079,8,3807.603,0
3399240,06:02:00,06:02:00,6080,9,4089.7673,0
3399240,06:02:00,06:02:00,14654,10,4261.0063,0
3399240,06:03:00,06:03:00,13567,11,4527.534,
3399240,06:03:00,06:03:00,6082,12,4980.3027,0
3399240,06:05:00,06:05:00,6085,13,5966.3223,0
3399240,06:06:00,06:06:00,16271,14,6543.854,0
3399240,06:07:00,06:07:00,16310,15,7038.059,0
3399240,06:08:00,06:08:00,16272,16,7677.3047,0
3399240,06:10:00,06:10:00,16418,17,8504.382,0
3399240,06:11:00,06:11:00,16398,18,9005.405,0
3399240,06:11:00,06:11:00,16393,19,9362.801,0
3399240,06:12:00,06:12:00,16394,20,9793.593,0
3399240,06:13:00,06:13:00,16548,21,10285.199,0
3399240,06:16:00,06:16:00,5550,22,12034.01,0
3399240,06:17:00,06:17:00,5551,23,12292.107,0
3399240,06:17:00,06:17:00,5552,24,12452.723,0
3399240,06:18:00,06:18:00,5553,25,13008.929,0
3399240,06:18:00,06:18:00,4610,26,13071.066,0
3399240,06:20:00,06:20:00,5733,27,13753.1045,
3399241,06:57:00,06:57:00,13330,1,0,
3399241,06:58:00,06:58:00,6064,2,967.16516,0
3399241,06:59:00,06:59:00,6067,3,1743.7748,0
3399241,06:59:00,06:59:00,6068,4,2111.1633,0
3399241,07:00:00,07:00:00,16404,5,2800.0776,0
3399241,07:01:00,07:01:00,6078,6,3575.5823,0
3399241,07:01:00,07:01:00,6079,8,3807.603,0
3399241,07:02:00,07:02:00,6080,9,4089.7673,0
3399241,07:02:00,07:02:00,14654,10,4261.0063,0
3399241,07:03:00,07:03:00,13567,11,4527.534,
3399241,07:03:00,07:03:00,6082,12,4980.3027,0
3399241,07:05:00,07:05:00,6085,13,5966.3223,0
3399241,07:06:00,07:06:00,16271,14,6543.854,0
3399241,07:07:00,07:07:00,16310,15,7038.059,0
3399241,07:08:00,07:08:00,16272,16,7677.3047,0
3399241,07:10:00,07:10:00,16418,17,8504.382,0
3399241,07:11:00,07:11:00,16398,18,9005.405,0
3399241,07:11:00,07:11:00,16393,19,9362.801,0
3399241,07:12:00,07:12:00,16394,20,9793.593,0
3399241,07:13:00,07:13:00,16548,21,10285.199,0
3399241,07:16:00,07:16:00,5550,22,12034.01,0
3399241,07:17:00,07:17:00,5551,23,12292.107,0
3399241,07:17:00,07:17:00,5552,24,12452.723,0
3399241,07:18:00,07:18:00,5553,25,13008.929,0
3399241,07:18:00,07:18:00,4610,26,13071.066,0
3399241,07:20:00,07:20:00,5733,27,13753.1045,
3399242,07:57:00,07:57:00,13330,1,0,
3399242,07:58:00,07:58:00,6064,2,967.16516,0
3399242,07:59:00,07:59:00,6067,3,1743.7748,0
3399242,07:59:00,07:59:00,6068,4,2111.1633,0
3399242,08:00:00,08:00:00,16404,5,2800.0776,0
3399242,08:01:00,08:01:00,6078,6,3575.5823,0
3399242,08:01:00,08:01:00,6079,8,3807.603,0
3399242,08:02:00,08:02:00,6080,9,4089.7673,0
3399242,08:02:00,08:02:00,14654,10,4261.0063,0
3399242,08:03:00,08:03:00,13567,11,4527.534,
3399242,08:03:00,08:03:00,6082,12,4980.3027,0
3399242,08:05:00,08:05:00,6085,13,5966.3223,0
3399242,08:06:00,08:06:00,16271,14,6543.854,0
3399242,08:07:00,08:07:00,16310,15,7038.059,0
3399242,08:08:00,08:08:00,16272,16,7677.3047,0
3399242,08:10:00,08:10:00,16418,17,8504.382,0
3399242,08:11:00,08:11:00,16398,18,9005.405,0
3399242,08:11:00,08:11:00,16393,19,9362.801,0
3399242,08:12:00,08:12:00,16394,20,9793.593,0
3399242,08:13:00,08:13:00,16548,21,10285.199,0
3399242,08:16:00,08:16:00,5550,22,12034.01,0
3399242,08:17:00,08:17:00,5551,23,12292.107,0
3399242,08:17:00,08:17:00,5552,24,12452.723,0
3399242,08:18:00,08:18:00,5553,25,13008.929,0
3399242,08:18:00,08:18:00,4610,26,13071.066,0
3399242,08:20:00,08:20:00,5733,27,13753.1045,
3399243,08:57:00,08:57:00,13330,1,0,
3399243,08:58:00,08:58:00,6064,2,967.16516,0
3399243,08:59:00,08:59:00,6067,3,1743.7748,0
3399243,08:59:00,08:59:00,6068,4,2111.1633,0
3399243,09:00:00,09:00:00,16404,5,2800.0776,0
3399243,09:01:00,09:01:00,6078,6,3575.5823,0
3399243,09:01:00,09:01:00,6079,8,3807.603,0
3399243,09:02:00,09:02:00,6080,9,4089.7673,0
3399243,09:02:00,09:02:00,14654,10,4261.0063,0
3399243,09:03:00,09:03:00,13567,11,4527.534,
3399243,09:03:00,09:03:00,6082,12,4980.3027,0
3399243,09:05:00,09:05:00,6085,13,5966.3223,0
3399243,09:06:00,09:06:00,16271,14,6543.854,0
3399243,09:07:00,09:07:00,16310,15,7038.059,0
3399243,09:08:00,09:08:00,16272,16,7677.3047,0
3399243,09:10:00,09:10:00,16418,17,8504.382,0
3399243,09:11:00,09:11:00,16398,18,9005.405,0
3399243,09:11:00,09:11:00,16393,19,9362.801,0
3399243,09:12:00,09:12:00,16394,20,9793.593,0
3399243,09:13:00,09:13:00,16548,21,10285.199,0
3399243,09:16:00,09:16:00,5550,22,12034.01,0
3399243,09:17:00,09:17:00,5551,23,12292.107,0
3399243,09:17:00,09:17:00,5552,24,12452.723,0
3399243,09:18:00,09:18:00,5553,25,13008.929,0
3399243,09:18:00,09:18:00,4610,26,13071.066,0
3399243,09:20:00,09:20:00,5733,27,13753.1045,
3399244,09:57:00,09:57:00,13330,1,0,
3399244,09:58:00,09:58:00,6064,2,967.16516,0
3399244,09:59:00,09:59:00,6067,3,1743.7748,0
3399244,09:59:00,09:59:00,6068,4,2111.1633,0
3399244,10:00:00,10:00:00,16404,5,2800.0776,0
3399244,10:01:00,10:01:00,6078,6,3575.5823,0
3399244,10:01:00,10:01:00,6079,8,3807.603,0
3399244,10:02:00,10:02:00,6080,9,4089.7673,0
3399244,10:02:00,10:02:00,14654,10,4261.0063,0
3399244,10:03:00,10:03:00,13567,11,4527.534,
3399244,10:03:00,10:03:00,6082,12,4980.3027,0
3399244,10:05:00,10:05:00,6085,13,5966.3223,0
3399244,10:06:00,10:06:00,16271,14,6543.854,0
3399244,10:07:00,10:07:00,16310,15,7038.059,0
3399244,10:08:00,10:08:00,16272,16,7677.3047,0
3399244,10:10:00,10:10:00,16418,17,8504.382,0
3399244,10:11:00,10:11:00,16398,18,9005.405,0
3399244,10:11:00,10:11:00,16393,19,9362.801,0
3399244,10:12:00,10:12:00,16394,20,9793.593,0
3399244,10:13:00,10:13:00,16548,21,10285.199,0
3399244,10:16:00,10:16:00,5550,22,12034.01,0
3399244,10:17:00,10:17:00,5551,23,12292.107,0
3399244,10:17:00,10:17:00,5552,24,12452.723,0
3399244,10:18:00,10:18:00,5553,25,13008.929,0
3399244,10:18:00,10:18:00,4610,26,13071.066,0
3399244,10:20:00,10:20:00,5733,27,13753.1045,
3399245,10:57:00,10:57:00,13330,1,0,
3399245,10:58:00,10:58:00,6064,2,967.16516,0
3399245,10:59:00,10:59:00,6067,3,1743.7748,0
3399245,10:59:00,10:59:00,6068,4,2111.1633,0
3399245,11:00:00,11:00:00,16404,5,2800.0776,0
3399245,11:01:00,11:01:00,6078,6,3575.5823,0
3399245,11:01:00,11:01:00,6079,8,3807.603,0
3399245,11:02:00,11:02:00,6080,9,4089.7673,0
3399245,11:02:00,11:02:00,14654,10,4261.0063,0
3399245,11:03:00,11:03:00,13567,11,4527.534,
3399245,11:03:00,11:03:00,6082,12,4980.3027,0
3399245,11:05:00,11:05:00,6085,13,5966.3223,0
3399245,11:06:00,11:06:00,16271,14,6543.854,0
3399245,11:07:00,11:07:00,16310,15,7038.059,0
3399245,11:08:00,11:08:00,16272,16,7677.3047,0
3399245,11:10:00,11:10:00,16418,17,8504.382,0
3399245,11:11:00,11:11:00,16398,18,9005.405,0
3399245,11:11:00,11:11:00,16393,19,9362.801,0
3399245,11:12:00,11:12:00,16394,20,9793.593,0
3399245,11:13:00,11:13:00,16548,21,10285.199,0
3399245,11:16:00,11:16:00,5550,22,12034.01,0
3399245,11:17:00,11:17:00,5551,23,12292.107,0
3399245,11:17:00,11:17:00,5552,24,12452.723,0
3399245,11:18:00,11:18:00,5553,25,13008.929,0
3399245,11:18:00,11:18:00,4610,26,13071.066,0
3399245,11:20:00,11:20:00,5733,27,13753.1045,
3399246,11:57:00,11:57:00,13330,1,0,
3399246,11:58:00,11:58:00,6064,2,967.16516,0
3399246,11:59:00,11:59:00,6067,3,1743.7748,0
3399246,11:59:00,11:59:00,6068,4,2111.1633,0
3399246,12:00:00,12:00:00,16404,5,2800.0776,0
3399246,12:01:00,12:01:00,6078,6,3575.5823,0
3399246,12:01:00,12:01:00,6079,8,3807.603,0
3399246,12:02:00,12:02:00,6080,9,4089.7673,0
3399246,12:02:00,12:02:00,14654,10,4261.0063,0
3399246,12:03:00,12:03:00,13567,11,4527.534,
3399246,12:03:00,12:03:00,6082,12,4980.3027,0
3399246,12:05:00,12:05:00,6085,13,5966.3223,0
3399246,12:06:00,12:06:00,16271,14,6543.854,0
3399246,12:07:00,12:07:00,16310,15,7038.059,0
3399246,12:08:00,12:08:00,16272,16,7677.3047,0
3399246,12:10:00,12:10:00,16418,17,8504.382,0
3399246,12:11:00,12:11:00,16398,18,9005.405,0
3399246,12:11:00,12:11:00,16393,19,9362.801,0
3399246,12:12:00,12:12:00,16394,20,9793.593,0
3399246,12:13:00,12:13:00,16548,21,10285.199,0
3399246,12:16:00,12:16:00,5550,22,12034.01,0
3399246,12:17:00,12:17:00,5551,23,12292.107,0
3399246,12:17:00,12:17:00,5552,24,12452.723,0
3399246,12:18:00,12:18:00,5553,25,13008.929,0
3399246,12:18:00,12:18:00,4610,26,13071.066,0
3399246,12:20:00,12:20:00,5733,27,13753.1045,
3399247,14:57:00,14:57:00,13330,1,0,
3399247,14:58:00,14:58:00,6064,2,967.16516,0
3399247,14:59:00,14:59:00,6067,3,1743.7748,0
3399247,14:59:00,14:59:00,6068,4,2111.1633,0
3399247,15:00:00,15:00:00,16404,5,2800.0776,0
3399247,15:01:00,15:01:00,6078,6,3575.5823,0
3399247,15:01:00,15:01:00,6079,8,3807.603,0
3399247,15:02:00,15:02:00,6080,9,4089.7673,0
3399247,15:02:00,15:02:00,14654,10,4261.0063,0
3399247,15:03:00,15:03:00,13567,11,4527.534,
3399247,15:03:00,15:03:00,6082,12,4980.3027,0
3399247,15:05:00,15:05:00,6085,13,5966.3223,0
3399247,15:06:00,15:06:00,16271,14,6543.854,0
3399247,15:07:00,15:07:00,16310,15,7038.059,0
3399247,15:08:00,15:08:00,16272,16,7677.3047,0
3399247,15:10:00,15:10:00,16418,17,8504.382,0
3399247,15:11:00,15:11:00,16398,18,9005.405,0
3399247,15:11:00,15:11:00,16393,19,9362.801,0
3399247,15:12:00,15:12:00,16394,20,9793.593,0
3399247,15:13:00,15:13:00,16548,21,10285.199,0
3399247,15:16:00,15:16:00,5550,22,12034.01,0
3399247,15:17:00,15:17:00,5551,23,12292.107,0
3399247,15:17:00,15:17:00,5552,24,12452.723,0
3399247,15:18:00,15:18:00,5553,25,13008.929,0
3399247,15:18:00,15:18:00,4610,26,13071.066,0
3399247,15:20:00,15:20:00,5733,27,13753.1045,
3399248,15:57:00,15:57:00,13330,1,0,
3399248,15:58:00,15:58:00,6064,2,967.16516,0
3399248,15:59:00,15:59:00,6067,3,1743.7748,0
3399248,15:59:00,15:59:00,6068,4,2111.1633,0
3399248,16:00:00,16:00:00,16404,5,2800.0776,0
3399248,16:01:00,16:01:00,6078,6,3575.5823,0
3399248,16:01:00,16:01:00,6079,8,3807.603,0
3399248,16:02:00,16:02:00,6080,9,4089.7673,0
3399248,16:02:00,16:02:00,14654,10,4261.0063,0
3399248,16:03:00,16:03:00,13567,11,4527.534,
3399248,16:03:00,16:03:00,6082,12,4980.3027,0
3399248,16:05:00,16:05:00,6085,13,5966.3223,0
3399248,16:06:00,16:06:00,16271,14,6543.854,0
3399248,16:07:00,16:07:00,16310,15,7038.059,0
3399248,16:08:00,16:08:00,16272,16,7677.3047,0
3399248,16:10:00,16:10:00,16418,17,8504.382,0
3399248,16:11:00,16:11:00,16398,18,9005.405,0
3399248,16:11:00,16:11:00,16393,19,9362.801,0
3399248,16:12:00,16:12:00,16394,20,9793.593,0
3399248,16:13:00,16:13:00,16548,21,10285.199,0
3399248,16:16:00,16:16:00,5550,22,12034.01,0
3399248,16:17:00,16:17:00,5551,23,12292.107,0
3399248,16:17:00,16:17:00,5552,24,12452.723,0
3399248,16:18:00,16:18:00,5553,25,13008.929,0
3399248,16:18:00,16:18:00,4610,26,13071.066,0
3399248,16:20:00,16:20:00,5733,27,13753.1045,
3399249,16:57:00,16:57:00,13330,1,0,
3399249,16:58:00,16:58:00,6064,2,967.16516,0
3399249,16:59:00,16:59:00,6067,3,1743.7748,0
3399249,16:59:00,16:59:00,6068,4,2111.1633,0
3399249,17:00:00,17:00:00,16404,5,2800.0776,0
3399249,17:01:00,17:01:00,6078,6,3575.5823,0
3399249,17:01:00,17:01:00,6079,8,3807.603,0
3399249,17:02:00,17:02:00,6080,9,4089.7673,0
3399249,17:02:00,17:02:00,14654,10,4261.0063,0
3399249,17:03:00,17:03:00,13567,11,4527.534,
3399249,17:03:00,17:03:00,6082,12,4980.3027,0
3399249,17:05:00,17:05:00,6085,13,5966.3223,0
3399249,17:06:00,17:06:00,16271,14,6543.854,0
3399249,17:07:00,17:07:00,16310,15,7038.059,0
3399249,17:08:00,17:08:00,16272,16,7677.3047,0
3399249,17:10:00,17:10:00,16418,17,8504.382,0
3399249,17:11:00,17:11:00,16398,18,9005.405,0
3399249,17:11:00,17:11:00,16393,19,9362.801,0
3399249,17:12:00,17:12:00,16394,20,9793.593,0
3399249,17:13:00,17:13:00,16548,21,10285.199,0
3399249,17:16:00,17:16:00,5550,22,12034.01,0
3399249,17:17:00,17:17:00,5551,23,12292.107,0
3399249,17:17:00,17:17:00,5552,24,12452.723,0
3399249,17:18:00,17:18:00,5553,25,13008.929,0
3399249,17:18:00,17:18:00,4610,26,13071.066,0
3399249,17:20:00,17:20:00,5733,27,13753.1045,
3399250,17:57:00,17:57:00,13330,1,0,
3399250,17:58:00,17:58:00,6064,2,967.16516,0
3399250,17:59:00,17:59:00,6067,3,1743.7748,0
3399250,17:59:00,17:59:00,6068,4,2111.1633,0
3399250,18:00:00,18:00:00,16404,5,2800.0776,0
3399250,18:01:00,18:01:00,6078,6,3575.5823,0
3399250,18:01:00,18:01:00,6079,8,3807.603,0
3399250,18:02:00,18:02:00,6080,9,4089.7673,0
3399250,18:02:00,18:02:00,14654,10,4261.0063,0
3399250,18:03:00,18:03:00,13567,11,4527.534,
3399250,18:03:00,18:03:00,6082,12,4980.3027,0
3399250,18:05:00,18:05:00,6085,13,5966.3223,0
3399250,18:06:00,18:06:00,16271,14,6543.854,0
3399250,18:07:00,18:07:00,16310,15,7038.059,0
3399250,18:08:00,18:08:00,16272,16,7677.3047,0
3399250,18:10:00,18:10:00,16418,17,8504.382,0
3399250,18:11:00,18:11:00,16398,18,9005.405,0
3399250,18:11:00,18:11:00,16393,19,9362.801,0
3399250,18:12:00,18:12:00,16394,20,9793.593,0
3399250,18:13:00,18:13:00,16548,21,10285.199,0
3399250,18:16:00,18:16:00,5550,22,12034.01,0
3399250,18:17:00,18:17:00,5551,23,12292.107,0
3399250,18:17:00,18:17:00,5552,24,12452.723,0
3399250,18:18:00,18:18:00,5553,25,13008.929,0
3399250,18:18:00,18:18:00,4610,26,13071.066,0
3399250,18:20:00,18:20:00,5733,27,13753.1045,
3399251,18:57:00,18:57:00,13330,1,0,
3399251,18:58:00,18:58:00,6064,2,967.16516,0
3399251,18:59:00,18:59:00,6067,3,1743.7748,0
3399251,18:59:00,18:59:00,6068,4,2111.1633,0
3399251,19:00:00,19:00:00,16404,5,2800.0776,0
3399251,19:01:00,19:01:00,6078,6,3575.5823,0
3399251,19:01:00,19:01:00,6079,8,3807.603,0
3399251,19:02:00,19:02:00,6080,9,4089.7673,0
3399251,19:02:00,19:02:00,14654,10,4261.0063,0
3399251,19:03:00,19:03:00,13567,11,4527.534,
3399251,19:03:00,19:03:00,6082,12,4980.3027,0
3399251,19:05:00,19:05:00,6085,13,5966.3223,0
3399251,19:06:00,19:06:00,16271,14,6543.854,0
3399251,19:07:00,19:07:00,16310,15,7038.059,0
3399251,19:08:00,19:08:00,16272,16,7677.3047,0
3399251,19:10:00,19:10:00,16418,17,8504.382,0
3399251,19:11:00,19:11:00,16398,18,9005.405,0
3399251,19:11:00,19:11:00,16393,19,9362.801,0
3399251,19:12:00,19:12:00,16394,20,9793.593,0
3399251,19:13:00,19:13:00,16548,21,10285.199,0
3399251,19:16:00,19:16:00,5550,22,12034.01,0
3399251,19:17:00,19:17:00,5551,23,12292.107,0
3399251,19:17:00,19:17:00,5552,24,12452.723,0
3399251,19:18:00,19:18:00,5553,25,13008.929,0
3399251,19:18:00,19:18:00,4610,26,13071.066,0
3399251,19:20:00,19:20:00,5733,27,13753.1045,
3399252,19:57:00,19:57:00,13330,1,0,
3399252,19:58:00,19:58:00,6064,2,967.16516,0
3399252,19:59:00,19:59:00,6067,3,1743.7748,0
3399252,19:59:00,19:59:00,6068,4,2111.1633,0
3399252,20:00:00,20:00:00,16404,5,2800.0776,0
3399252,20:01:00,20:01:00,6078,6,3575.5823,0
3399252,20:01:00,20:01:00,6079,8,3807.603,0
3399252,20:02:00,20:02:00,6080,9,4089.7673,0
3399252,20:02:00,20:02:00,14654,10,4261.0063,0
3399252,20:03:00,20:03:00,13567,11,4527.534,
3399252,20:03:00,20:03:00,6082,12,4980.3027,0
3399252,20:05:00,20:05:00,6085,13,5966.3223,0
3399252,20:06:00,20:06:00,16271,14,6543.854,0
3399252,20:07:00,20:07:00,16310,15,7038.059,0
3399252,20:08:00,20:08:00,16272,16,7677.3047,0
3399252,20:10:00,20:10:00,16418,17,8504.382,0
3399252,20:11:00,20:11:00,16398,18,9005.405,0
3399252,20:11:00,20:11:00,16393,19,9362.801,0
3399252,20:12:00,20:12:00,16394,20,9793.593,0
3399252,20:13:00,20:13:00,16548,21,10285.199,0
3399252,20:16:00,20:16:00,5550,22,12034.01,0
3399252,20:17:00,20:17:00,5551,23,12292.107,0
3399252,20:17:00,20:17:00,5552,24,12452.723,0
3399252,20:18:00,20:18:00,5553,25,13008.929,0
3399252,20:18:00,20:18:00,4610,26,13071.066,0
3399252,20:20:00,20:20:00,5733,27,13753.1045,
3399253,20:57:00,20:57:00,13330,1,0,
3399253,20:58:00,20:58:00,6064,2,967.16516,0
3399253,20:59:00,20:59:00,6067,3,1743.7748,0
3399253,20:59:00,20:59:00,6068,4,2111.1633,0
3399253,21:00:00,21:00:00,16404,5,2800.0776,0
3399253,21:01:00,21:01:00,6078,6,3575.5823,0
3399253,21:01:00,21:01:00,6079,8,3807.603,0
3399253,21:02:00,21:02:00,6080,9,4089.7673,0
3399253,21:02:00,21:02:00,14654,10,4261.0063,0
3399253,21:03:00,21:03:00,13567,11,4527.534,
3399253,21:03:00,21:03:00,6082,12,4980.3027,0
3399253,21:05:00,21:05:00,6085,13,5966.3223,0
3399253,21:06:00,21:06:00,16271,14,6543.854,0
3399253,21:07:00,21:07:00,16310,15,7038.059,0
3399253,21:08:00,21:08:00,16272,16,7677.3047,0
3399253,21:10:00,21:10:00,16418,17,8504.382,0
3399253,21:11:00,21:11:00,16398,18,9005.405,0
3399253,21:11:00,21:11:00,16393,19,9362.801,0
3399253,21:12:00,21:12:00,16394,20,9793.593,0
3399253,21:13:00,21:13:00,16548,21,10285.199,0
3399253,21:16:00,21:16:00,5550,22,12034.01,0
3399253,21:17:00,21:17:00,5551,23,12292.107,0
3399253,21:17:00,21:17:00,5552,24,12452.723,0
3399253,21:18:00,21:18:00,5553,25,13008.929,0
3399253,21:18:00,21:18:00,4610,26,13071.066,0
3399253,21:20:00,21:20:00,5733,27,13753.1045,
3399254,21:57:00,21:57:00,13330,1,0,
3399254,21:58:00,21:58:00,6064,2,967.16516,0
3399254,21:59:00,21:59:00,6067,3,1743.7748,0
3399254,21:59:00,21:59:00,6068,4,2111.1633,0
3399254,22:00:00,22:00:00,16404,5,2800.0776,0
3399254,22:01:00,22:01:00,6078,6,3575.5823,0
3399254,22:01:00,22:01:00,6079,8,3807.603,0
3399254,22:02:00,22:02:00,6080,9,4089.7673,0
3399254,22:02:00,22:02:00,14654,10,4261.0063,0
3399254,22:03:00,22:03:00,13567,11,4527.534,
3399254,22:03:00,22:03:00,6082,12,4980.3027,0
3399254,22:05:00,22:05:00,6085,13,5966.3223,0
3399254,22:06:00,22:06:00,16271,14,6543.854,0
3399254,22:07:00,22:07:00,16310,15,7038.059,0
3399254,22:08:00,22:08:00,16272,16,7677.3047,0
3399254,22:10:00,22:10:00,16418,17,8504.382,0
3399254,22:11:00,22:11:00,16398,18,9005.405,0
3399254,22:11:00,22:11:00,16393,19,9362.801,0
3399254,22:12:00,22:12:00,16394,20,9793.593,0
3399254,22:13:00,22:13:00,16548,21,10285.199,0
3399254,22:16:00,22:16:00,5550,22,12034.01,0
3399254,22:17:00,22:17:00,5551,23,12292.107,0
3399254,22:17:00,22:17:00,5552,24,12452.723,0
3399254,22:18:00,22:18:00,5553,25,13008.929,0
3399254,22:18:00,22:18:00,4610,26,13071.066,0
3399254,22:20:00,22:20:00,5733,27,13753.1045,
3399276,20:27:00,20:27:00,13330,1,0,
3399276,20:28:00,20:28:00,6064,2,967.16516,0
3399276,20:29:00,20:29:00,6067,3,1743.7748,0
3399276,20:29:00,20:29:00,6068,4,2111.1633,0
3399276,20:30:00,20:30:00,16404,5,2800.0776,0
3399276,20:31:00,20:31:00,6078,6,3575.5823,0
3399276,20:31:00,20:31:00,6079,8,3807.603,0
3399276,20:32:00,20:32:00,6080,9,4089.7673,0
3399276,20:32:00,20:32:00,14654,10,4261.0063,0
3399276,20:33:00,20:33:00,13567,11,4527.534,
3399276,20:33:00,20:33:00,6082,12,4980.3027,0
3399276,20:35:00,20:35:00,6085,13,5966.3223,0
3399276,20:36:00,20:36:00,16271,14,6543.854,0
3399276,20:37:00,20:37:00,16310,15,7038.059,0
3399276,20:38:00,20:38:00,16272,16,7677.3047,0
3399276,20:39:00,20:39:00,16418,17,8504.382,0
3399276,20:40:00,20:40:00,16398,18,9005.405,0
3399276,20:41:00,20:41:00,16393,19,9362.801,0
3399276,20:42:00,20:42:00,16394,20,9793.593,0
3399276,20:42:00,20:42:00,16548,21,10285.199,0
3399276,20:45:00,20:45:00,5550,22,12034.01,0
3399276,20:46:00,20:46:00,5551,23,12292.107,0
3399276,20:46:00,20:46:00,5552,24,12452.723,0
3399276,20:47:00,20:47:00,5553,25,13008.929,0
3399276,20:47:00,20:47:00,4610,26,13071.066,0
3399276,20:49:00,20:49:00,5733,27,13753.1045,
3399278,06:27:00,06:27:00,13330,1,0,
3399278,06:28:00,06:28:00,6064,2,967.16516,0
3399278,06:29:00,06:29:00,6067,3,1743.7748,0
3399278,06:29:00,06:29:00,6068,4,2111.1633,0
3399278,06:30:00,06:30:00,16404,5,2800.0776,0
3399278,06:31:00,06:31:00,6078,6,3575.5823,0
3399278,06:31:00,06:31:00,6079,8,3807.603,0
3399278,06:32:00,06:32:00,6080,9,4089.7673,0
3399278,06:32:00,06:32:00,14654,10,4261.0063,0
3399278,06:33:00,06:33:00,13567,11,4527.534,
3399278,06:33:00,06:33:00,6082,12,4980.3027,0
3399278,06:35:00,06:35:00,6085,13,5966.3223,0
3399278,06:36:00,06:36:00,16271,14,6543.854,0
3399278,06:37:00,06:37:00,16310,15,7038.059,0
3399278,06:38:00,06:38:00,16272,16,7677.3047,0
3399278,06:39:00,06:39:00,16418,17,8504.382,0
3399278,06:40:00,06:40:00,16398,18,9005.405,0
3399278,06:41:00,06:41:00,16393,19,9362.801,0
3399278,06:42:00,06:42:00,16394,20,9793.593,0
3399278,06:42:00,06:42:00,16548,21,10285.199,0
3399278,06:45:00,06:45:00,5550,22,12034.01,0
3399278,06:46:00,06:46:00,5551,23,12292.107,0
3399278,06:46:00,06:46:00,5552,24,12452.723,0
3399278,06:47:00,06:47:00,5553,25,13008.929,0
3399278,06:47:00,06:47:00,4610,26,13071.066,0
3399278,06:49:00,06:49:00,5733,27,13753.1045,
3399280,08:27:00,08:27:00,13330,1,0,
3399280,08:28:00,08:28:00,6064,2,967.16516,0
3399280,08:29:00,08:29:00,6067,3,1743.7748,0
3399280,08:29:00,08:29:00,6068,4,2111.1633,0
3399280,08:30:00,08:30:00,16404,5,2800.0776,0
3399280,08:31:00,08:31:00,6078,6,3575.5823,0
3399280,08:31:00,08:31:00,6079,8,3807.603,0
3399280,08:32:00,08:32:00,6080,9,4089.7673,0
3399280,08:32:00,08:32:00,14654,10,4261.0063,0
3399280,08:33:00,08:33:00,13567,11,4527.534,
3399280,08:33:00,08:33:00,6082,12,4980.3027,0
3399280,08:35:00,08:35:00,6085,13,5966.3223,0
3399280,08:36:00,08:36:00,16271,14,6543.854,0
3399280,08:37:00,08:37:00,16310,15,7038.059,0
3399280,08:38:00,08:38:00,16272,16,7677.3047,0
3399280,08:39:00,08:39:00,16418,17,8504.382,0
3399280,08:40:00,08:40:00,16398,18,9005.405,0
3399280,08:41:00,08:41:00,16393,19,9362.801,0
3399280,08:42:00,08:42:00,16394,20,9793.593,0
3399280,08:42:00,08:42:00,16548,21,10285.199,0
3399280,08:45:00,08:45:00,5550,22,12034.01,0
3399280,08:46:00,08:46:00,5551,23,12292.107,0
3399280,08:46:00,08:46:00,5552,24,12452.723,0
3399280,08:47:00,08:47:00,5553,25,13008.929,0
3399280,08:47:00,08:47:00,4610,26,13071.066,0
3399280,08:49:00,08:49:00,5733,27,13753.1045,
3399282,10:27:00,10:27:00,13330,1,0,
3399282,10:28:00,10:28:00,6064,2,967.16516,0
3399282,10:29:00,10:29:00,6067,3,1743.7748,0
3399282,10:29:00,10:29:00,6068,4,2111.1633,0
3399282,10:30:00,10:30:00,16404,5,2800.0776,0
3399282,10:31:00,10:31:00,6078,6,3575.5823,0
3399282,10:31:00,10:31:00,6079,8,3807.603,0
3399282,10:32:00,10:32:00,6080,9,4089.7673,0
3399282,10:32:00,10:32:00,14654,10,4261.0063,0
3399282,10:33:00,10:33:00,13567,11,4527.534,
3399282,10:33:00,10:33:00,6082,12,4980.3027,0
3399282,10:35:00,10:35:00,6085,13,5966.3223,0
3399282,10:36:00,10:36:00,16271,14,6543.854,0
3399282,10:37:00,10:37:00,16310,15,7038.059,0
3399282,10:38:00,10:38:00,16272,16,7677.3047,0
3399282,10:39:00,10:39:00,16418,17,8504.382,0
3399282,10:40:00,10:40:00,16398,18,9005.405,0
3399282,10:41:00,10:41:00,16393,19,9362.801,0
3399282,10:42:00,10:42:00,16394,20,9793.593,0
3399282,10:42:00,10:42:00,16548,21,10285.199,0
3399282,10:45:00,10:45:00,5550,22,12034.01,0
3399282,10:46:00,10:46:00,5551,23,12292.107,0
3399282,10:46:00,10:46:00,5552,24,12452.723,0
3399282,10:47:00,10:47:00,5553,25,13008.929,0
3399282,10:47:00,10:47:00,4610,26,13071.066,0
3399282,10:49:00,10:49:00,5733,27,13753.1045,
3399286,14:27:00,14:27:00,13330,1,0,
3399286,14:28:00,14:28:00,6064,2,967.16516,0
3399286,14:29:00,14:29:00,6067,3,1743.7748,0
3399286,14:29:00,14:29:00,6068,4,2111.1633,0
3399286,14:30:00,14:30:00,16404,5,2800.0776,0
3399286,14:31:00,14:31:00,6078,6,3575.5823,0
3399286,14:31:00,14:31:00,6079,8,3807.603,0
3399286,14:32:00,14:32:00,6080,9,4089.7673,0
3399286,14:32:00,14:32:00,14654,10,4261.0063,0
3399286,14:33:00,14:33:00,13567,11,4527.534,
3399286,14:33:00,14:33:00,6082,12,4980.3027,0
3399286,14:35:00,14:35:00,6085,13,5966.3223,0
3399286,14:36:00,14:36:00,16271,14,6543.854,0
3399286,14:37:00,14:37:00,16310,15,7038.059,0
3399286,14:38:00,14:38:00,16272,16,7677.3047,0
3399286,14:39:00,14:39:00,16418,17,8504.382,0
3399286,14:40:00,14:40:00,16398,18,9005.405,0
3399286,14:41:00,14:41:00,16393,19,9362.801,0
3399286,14:42:00,14:42:00,16394,20,9793.593,0
3399286,14:42:00,14:42:00,16548,21,10285.199,0
3399286,14:45:00,14:45:00,5550,22,12034.01,0
3399286,14:46:00,14:46:00,5551,23,12292.107,0
3399286,14:46:00,14:46:00,5552,24,12452.723,0
3399286,14:47:00,14:47:00,5553,25,13008.929,0
3399286,14:47:00,14:47:00,4610,26,13071.066,0
3399286,14:49:00,14:49:00,5733,27,13753.1045,
3399288,16:27:00,16:27:00,13330,1,0,
3399288,16:28:00,16:28:00,6064,2,967.16516,0
3399288,16:29:00,16:29:00,6067,3,1743.7748,0
3399288,16:29:00,16:29:00,6068,4,2111.1633,0
3399288,16:30:00,16:30:00,16404,5,2800.0776,0
3399288,16:31:00,16:31:00,6078,6,3575.5823,0
3399288,16:31:00,16:31:00,6079,8,3807.603,0
3399288,16:32:00,16:32:00,6080,9,4089.7673,0
3399288,16:32:00,16:32:00,14654,10,4261.0063,0
3399288,16:33:00,16:33:00,13567,11,4527.534,
3399288,16:33:00,16:33:00,6082,12,4980.3027,0
3399288,16:35:00,16:35:00,6085,13,5966.3223,0
3399288,16:36:00,16:36:00,16271,14,6543.854,0
3399288,16:37:00,16:37:00,16310,15,7038.059,0
3399288,16:38:00,16:38:00,16272,16,7677.3047,0
3399288,16:39:00,16:39:00,16418,17,8504.382,0
3399288,16:40:00,16:40:00,16398,18,9005.405,0
3399288,16:41:00,16:41:00,16393,19,9362.801,0
3399288,16:42:00,16:42:00,16394,20,9793.593,0
3399288,16:42:00,16:42:00,16548,21,10285.199,0
3399288,16:45:00,16:45:00,5550,22,12034.01,0
3399288,16:46:00,16:46:00,5551,23,12292.107,0
3399288,16:46:00,16:46:00,5552,24,12452.723,0
3399288,16:47:00,16:47:00,5553,25,13008.929,0
3399288,16:47:00,16:47:00,4610,26,13071.066,0
3399288,16:49:00,16:49:00,5733,27,13753.1045,
3399290,18:27:00,18:27:00,13330,1,0,
3399290,18:28:00,18:28:00,6064,2,967.16516,0
3399290,18:29:00,18:29:00,6067,3,1743.7748,0
3399290,18:29:00,18:29:00,6068,4,2111.1633,0
3399290,18:30:00,18:30:00,16404,5,2800.0776,0
3399290,18:31:00,18:31:00,6078,6,3575.5823,0
3399290,18:31:00,18:31:00,6079,8,3807.603,0
3399290,18:32:00,18:32:00,6080,9,4089.7673,0
3399290,18:32:00,18:32:00,14654,10,4261.0063,0
3399290,18:33:00,18:33:00,13567,11,4527.534,
3399290,18:33:00,18:33:00,6082,12,4980.3027,0
3399290,18:35:00,18:35:00,6085,13,5966.3223,0
3399290,18:36:00,18:36:00,16271,14,6543.854,0
3399290,18:37:00,18:37:00,16310,15,7038.059,0
3399290,18:38:00,18:38:00,16272,16,7677.3047,0
3399290,18:39:00,18:39:00,16418,17,8504.382,0
3399290,18:40:00,18:40:00,16398,18,9005.405,0
3399290,18:41:00,18:41:00,16393,19,9362.801,0
3399290,18:42:00,18:42:00,16394,20,9793.593,0
3399290,18:42:00,18:42:00,16548,21,10285.199,0
3399290,18:45:00,18:45:00,5550,22,12034.01,0
3399290,18:46:00,18:46:00,5551,23,12292.107,0
3399290,18:46:00,18:46:00,5552,24,12452.723,0
3399290,18:47:00,18:47:00,5553,25,13008.929,0
3399290,18:47:00,18:47:00,4610,26,13071.066,0
3399290,18:49:00,18:49:00,5733,27,13753.1045,
3399317,20:27:00,20:27:00,13330,1,0,
3399317,20:28:00,20:28:00,6064,2,967.16516,0
3399317,20:29:00,20:29:00,6067,3,1743.7748,0
3399317,20:29:00,20:29:00,6068,4,2111.1633,0
3399317,20:30:00,20:30:00,16404,5,2800.0776,0
3399317,20:31:00,20:31:00,6078,6,3575.5823,0
3399317,20:31:00,20:31:00,6079,8,3807.603,0
3399317,20:32:00,20:32:00,6080,9,4089.7673,0
3399317,20:32:00,20:32:00,14654,10,4261.0063,0
3399317,20:33:00,20:33:00,13567,11,4527.534,
3399317,20:33:00,20:33:00,6082,12,4980.3027,0
3399317,20:35:00,20:35:00,6085,13,5966.3223,0
3399317,20:36:00,20:36:00,16271,14,6543.854,0
3399317,20:37:00,20:37:00,16310,15,7038.059,0
3399317,20:38:00,20:38:00,16272,16,7677.3047,0
3399317,20:39:00,20:39:00,16418,17,8504.382,0
3399317,20:40:00,20:40:00,16398,18,9005.405,0
3399317,20:41:00,20:41:00,16393,19,9362.801,0
3399317,20:42:00,20:42:00,16394,20,9793.593,0
3399317,20:42:00,20:42:00,16548,21,10285.199,0
3399317,20:45:00,20:45:00,5550,22,12034.01,0
3399317,20:46:00,20:46:00,5551,23,12292.107,0
3399317,20:46:00,20:46:00,5552,24,12452.723,0
3399317,20:47:00,20:47:00,5553,25,13008.929,0
3399317,20:47:00,20:47:00,4610,26,13071.066,0
3399317,20:49:00,20:49:00,5733,27,13753.1045,
3399319,06:27:00,06:27:00,13330,1,0,
3399319,06:28:00,06:28:00,6064,2,967.16516,0
3399319,06:29:00,06:29:00,6067,3,1743.7748,0
3399319,06:29:00,06:29:00,6068,4,2111.1633,0
3399319,06:30:00,06:30:00,16404,5,2800.0776,0
3399319,06:31:00,06:31:00,6078,6,3575.5823,0
3399319,06:31:00,06:31:00,6079,8,3807.603,0
3399319,06:32:00,06:32:00,6080,9,4089.7673,0
3399319,06:32:00,06:32:00,14654,10,4261.0063,0
3399319,06:33:00,06:33:00,13567,11,4527.534,
3399319,06:33:00,06:33:00,6082,12,4980.3027,0
3399319,06:35:00,06:35:00,6085,13,5966.3223,0
3399319,06:36:00,06:36:00,16271,14,6543.854,0
3399319,06:37:00,06:37:00,16310,15,7038.059,0
3399319,06:38:00,06:38:00,16272,16,7677.3047,0
3399319,06:39:00,06:39:00,16418,17,8504.382,0
3399319,06:40:00,06:40:00,16398,18,9005.405,0
3399319,06:41:00,06:41:00,16393,19,9362.801,0
3399319,06:42:00,06:42:00,16394,20,9793.593,0
3399319,06:42:00,06:42:00,16548,21,10285.199,0
3399319,06:45:00,06:45:00,5550,22,12034.01,0
3399319,06:46:00,06:46:00,5551,23,12292.107,0
3399319,06:46:00,06:46:00,5552,24,12452.723,0
3399319,06:47:00,06:47:00,5553,25,13008.929,0
3399319,06:47:00,06:47:00,4610,26,13071.066,0
3399319,06:49:00,06:49:00,5733,27,13753.1045,
3399321,08:27:00,08:27:00,13330,1,0,
3399321,08:28:00,08:28:00,6064,2,967.16516,0
3399321,08:29:00,08:29:00,6067,3,1743.7748,0
3399321,08:29:00,08:29:00,6068,4,2111.1633,0
3399321,08:30:00,08:30:00,16404,5,2800.0776,0
3399321,08:31:00,08:31:00,6078,6,3575.5823,0
3399321,08:31:00,08:31:00,6079,8,3807.603,0
3399321,08:32:00,08:32:00,6080,9,4089.7673,0
3399321,08:32:00,08:32:00,14654,10,4261.0063,0
3399321,08:33:00,08:33:00,13567,11,4527.534,
3399321,08:33:00,08:33:00,6082,12,4980.3027,0
3399321,08:35:00,08:35:00,6085,13,5966.3223,0
3399321,08:36:00,08:36:00,16271,14,6543.854,0
3399321,08:37:00,08:37:00,16310,15,7038.059,0
3399321,08:38:00,08:38:00,16272,16,7677.3047,0
3399321,08:39:00,08:39:00,16418,17,8504.382,0
3399321,08:40:00,08:40:00,16398,18,9005.405,0
3399321,08:41:00,08:41:00,16393,19,9362.801,0
3399321,08:42:00,08:42:00,16394,20,9793.593,0
3399321,08:42:00,08:42:00,16548,21,10285.199,0
3399321,08:45:00,08:45:00,5550,22,12034.01,0
3399321,08:46:00,08:46:00,5551,23,12292.107,0
3399321,08:46:00,08:46:00,5552,24,12452.723,0
3399321,08:47:00,08:47:00,5553,25,13008.929,0
3399321,08:47:00,08:47:00,4610,26,13071.066,0
3399321,08:49:00,08:49:00,5733,27,13753.1045,
3399323,10:27:00,10:27:00,13330,1,0,
3399323,10:28:00,10:28:00,6064,2,967.16516,0
3399323,10:29:00,10:29:00,6067,3,1743.7748,0
3399323,10:29:00,10:29:00,6068,4,2111.1633,0
3399323,10:30:00,10:30:00,16404,5,2800.0776,0
3399323,10:31:00,10:31:00,6078,6,3575.5823,0
3399323,10:31:00,10:31:00,6079,8,3807.603,0
3399323,10:32:00,10:32:00,6080,9,4089.7673,0
3399323,10:32:00,10:32:00,14654,10,4261.0063,0
3399323,10:33:00,10:33:00,13567,11,4527.534,
3399323,10:33:00,10:33:00,6082,12,4980.3027,0
3399323,10:35:00,10:35:00,6085,13,5966.3223,0
3399323,10:36:00,10:36:00,16271,14,6543.854,0
3399323,10:37:00,10:37:00,16310,15,7038.059,0
3399323,10:38:00,10:38:00,16272,16,7677.3047,0
3399323,10:39:00,10:39:00,16418,17,8504.382,0
3399323,10:40:00,10:40:00,16398,18,9005.405,0
3399323,10:41:00,10:41:00,16393,19,9362.801,0
3399323,10:42:00,10:42:00,16394,20,9793.593,0
3399323,10:42:00,10:42:00,16548,21,10285.199,0
3399323,10:45:00,10:45:00,5550,22,12034.01,0
3399323,10:46:00,10:46:00,5551,23,12292.107,0
3399323,10:46:00,10:46:00,5552,24,12452.723,0
3399323,10:47:00,10:47:00,5553,25,13008.929,0
3399323,10:47:00,10:47:00,4610,26,13071.066,0
3399323,10:49:00,10:49:00,5733,27,13753.1045,
3399327,14:27:00,14:27:00,13330,1,0,
3399327,14:28:00,14:28:00,6064,2,967.16516,0
3399327,14:29:00,14:29:00,6067,3,1743.7748,0
3399327,14:29:00,14:29:00,6068,4,2111.1633,0
3399327,14:30:00,14:30:00,16404,5,2800.0776,0
3399327,14:31:00,14:31:00,6078,6,3575.5823,0
3399327,14:31:00,14:31:00,6079,8,3807.603,0
3399327,14:32:00,14:32:00,6080,9,4089.7673,0
3399327,14:32:00,14:32:00,14654,10,4261.0063,0
3399327,14:33:00,14:33:00,13567,11,4527.534,
3399327,14:33:00,14:33:00,6082,12,4980.3027,0
3399327,14:35:00,14:35:00,6085,13,5966.3223,0
3399327,14:36:00,14:36:00,16271,14,6543.854,0
3399327,14:37:00,14:37:00,16310,15,7038.059,0
3399327,14:38:00,14:38:00,16272,16,7677.3047,0
3399327,14:39:00,14:39:00,16418,17,8504.382,0
3399327,14:40:00,14:40:00,16398,18,9005.405,0
3399327,14:41:00,14:41:00,16393,19,9362.801,0
3399327,14:42:00,14:42:00,16394,20,9793.593,0
3399327,14:42:00,14:42:00,16548,21,10285.199,0
3399327,14:45:00,14:45:00,5550,22,12034.01,0
3399327,14:46:00,14:46:00,5551,23,12292.107,0
3399327,14:46:00,14:46:00,5552,24,12452.723,0
3399327,14:47:00,14:47:00,5553,25,13008.929,0
3399327,14:47:00,14:47:00,4610,26,13071.066,0
3399327,14:49:00,14:49:00,5733,27,13753.1045,
3399329,16:27:00,16:27:00,13330,1,0,
3399329,16:28:00,16:28:00,6064,2,967.16516,0
3399329,16:29:00,16:29:00,6067,3,1743.7748,0
3399329,16:29:00,16:29:00,6068,4,2111.1633,0
3399329,16:30:00,16:30:00,16404,5,2800.0776,0
3399329,16:31:00,16:31:00,6078,6,3575.5823,0
3399329,16:31:00,16:31:00,6079,8,3807.603,0
3399329,16:32:00,16:32:00,6080,9,4089.7673,0
3399329,16:32:00,16:32:00,14654,10,4261.0063,0
3399329,16:33:00,16:33:00,13567,11,4527.534,
3399329,16:33:00,16:33:00,6082,12,4980.3027,0
3399329,16:35:00,16:35:00,6085,13,5966.3223,0
3399329,16:36:00,16:36:00,16271,14,6543.854,0
3399329,16:37:00,16:37:00,16310,15,7038.059,0
3399329,16:38:00,16:38:00,16272,16,7677.3047,0
3399329,16:39:00,16:39:00,16418,17,8504.382,0
3399329,16:40:00,16:40:00,16398,18,9005.405,0
3399329,16:41:00,16:41:00,16393,19,9362.801,0
3399329,16:42:00,16:42:00,16394,20,9793.593,0
3399329,16:42:00,16:42:00,16548,21,10285.199,0
3399329,16:45:00,16:45:00,5550,22,12034.01,0
3399329,16:46:00,16:46:00,5551,23,12292.107,0
3399329,16:46:00,16:46:00,5552,24,12452.723,0
3399329,16:47:00,16:47:00,5553,25,13008.929,0
3399329,16:47:00,16:47:00,4610,26,13071.066,0
3399329,16:49:00,16:49:00,5733,27,13753.1045,
3399331,18:27:00,18:27:00,13330,1,0,
3399331,18:28:00,18:28:00,6064,2,967.16516,0
3399331,18:29:00,18:29:00,6067,3,1743.7748,0
3399331,18:29:00,18:29:00,6068,4,2111.1633,0
3399331,18:30:00,18:30:00,16404,5,2800.0776,0
3399331,18:31:00,18:31:00,6078,6,3575.5823,0
3399331,18:31:00,18:31:00,6079,8,3807.603,0
3399331,18:32:00,18:32:00,6080,9,4089.7673,0
3399331,18:32:00,18:32:00,14654,10,4261.0063,0
3399331,18:33:00,18:33:00,13567,11,4527.534,
3399331,18:33:00,18:33:00,6082,12,4980.3027,0
3399331,18:35:00,18:35:00,6085,13,5966.3223,0
3399331,18:36:00,18:36:00,16271,14,6543.854,0
3399331,18:37:00,18:37:00,16310,15,7038.059,0
3399331,18:38:00,18:38:00,16272,16,7677.3047,0
3399331,18:39:00,18:39:00,16418,17,8504.382,0
3399331,18:40:00,18:40:00,16398,18,9005.405,0
3399331,18:41:00,18:41:00,16393,19,9362.801,0
3399331,18:42:00,18:42:00,16394,20,9793.593,0
3399331,18:42:00,18:42:00,16548,21,10285.199,0
3399331,18:45:00,18:45:00,5550,22,12034.01,0
3399331,18:46:00,18:46:00,5551,23,12292.107,0
3399331,18:46:00,18:46:00,5552,24,12452.723,0
3399331,18:47:00,18:47:00,5553,25,13008.929,0
3399331,18:47:00,18:47:00,4610,26,13071.066,0
3399331,18:49:00,18:49:00,5733,27,13753.1045,
3399284,12:25:00,12:25:00,13330,1,0,
3399284,12:26:00,12:26:00,6064,2,967.16516,0
3399284,12:27:00,12:27:00,6067,3,1743.7748,0
3399284,12:27:00,12:27:00,6068,4,2111.1633,0
3399284,12:28:00,12:28:00,16404,5,2800.0776,0
3399284,12:29:00,12:29:00,6078,6,3575.5823,0
3399284,12:30:00,12:30:00,16410,7,4034.269,
3399284,12:31:00,12:31:00,6079,8,5321.0566,0
3399284,12:32:00,12:32:00,6080,9,5603.2207,0
3399284,12:32:00,12:32:00,14654,10,5774.46,0
3399284,12:33:00,12:33:00,13567,11,6040.988,
3399284,12:33:00,12:33:00,6082,12,6493.7563,0
3399284,12:35:00,12:35:00,6085,13,7479.776,0
3399284,12:36:00,12:36:00,16271,14,8057.3076,0
3399284,12:37:00,12:37:00,16310,15,8551.513,0
3399284,12:38:00,12:38:00,16272,16,9190.758,0
3399284,12:39:00,12:39:00,16418,17,10017.836,0
3399284,12:40:00,12:40:00,16398,18,10518.858,0
3399284,12:41:00,12:41:00,16393,19,10876.254,0
3399284,12:42:00,12:42:00,16394,20,11307.047,0
3399284,12:42:00,12:42:00,16548,21,11798.653,0
3399284,12:45:00,12:45:00,5550,22,13547.464,0
3399284,12:46:00,12:46:00,5551,23,13805.562,0
3399284,12:46:00,12:46:00,5552,24,13966.176,0
3399284,12:47:00,12:47:00,5553,25,14522.382,0
3399284,12:47:00,12:47:00,4610,26,14584.52,0
3399284,12:49:00,12:49:00,5733,27,15266.559,
3399293,22:25:00,22:25:00,13330,1,0,
3399293,22:26:00,22:26:00,6064,2,967.16516,0
3399293,22:27:00,22:27:00,6067,3,1743.7748,0
3399293,22:27:00,22:27:00,6068,4,2111.1633,0
3399293,22:28:00,22:28:00,16404,5,2800.0776,0
3399293,22:29:00,22:29:00,6078,6,3575.5823,0
3399293,22:30:00,22:30:00,16410,7,4034.269,
3399293,22:31:00,22:31:00,6079,8,5321.0566,0
3399293,22:32:00,22:32:00,6080,9,5603.2207,0
3399293,22:32:00,22:32:00,14654,10,5774.46,0
3399293,22:33:00,22:33:00,13567,11,6040.988,
3399293,22:33:00,22:33:00,6082,12,6493.7563,0
3399293,22:35:00,22:35:00,6085,13,7479.776,0
3399293,22:36:00,22:36:00,16271,14,8057.3076,0
3399293,22:37:00,22:37:00,16310,15,8551.513,0
3399293,22:38:00,22:38:00,16272,16,9190.758,0
3399293,22:39:00,22:39:00,16418,17,10017.836,0
3399293,22:40:00,22:40:00,16398,18,10518.858,0
3399293,22:41:00,22:41:00,16393,19,10876.254,0
3399293,22:42:00,22:42:00,16394,20,11307.047,0
3399293,22:42:00,22:42:00,16548,21,11798.653,0
3399293,22:45:00,22:45:00,5550,22,13547.464,0
3399293,22:46:00,22:46:00,5551,23,13805.562,0
3399293,22:46:00,22:46:00,5552,24,13966.176,0
3399293,22:47:00,22:47:00,5553,25,14522.382,0
3399293,22:47:00,22:47:00,4610,26,14584.52,0
3399293,22:49:00,22:49:00,5733,27,15266.559,
3399325,12:25:00,12:25:00,13330,1,0,
3399325,12:26:00,12:26:00,6064,2,967.16516,0
3399325,12:27:00,12:27:00,6067,3,1743.7748,0
3399325,12:27:00,12:27:00,6068,4,2111.1633,0
3399325,12:28:00,12:28:00,16404,5,2800.0776,0
3399325,12:29:00,12:29:00,6078,6,3575.5823,0
3399325,12:30:00,12:30:00,16410,7,4034.269,
3399325,12:31:00,12:31:00,6079,8,5321.0566,0
3399325,12:32:00,12:32:00,6080,9,5603.2207,0
3399325,12:32:00,12:32:00,14654,10,5774.46,0
3399325,12:33:00,12:33:00,13567,11,6040.988,
3399325,12:33:00,12:33:00,6082,12,6493.7563,0
3399325,12:35:00,12:35:00,6085,13,7479.776,0
3399325,12:36:00,12:36:00,16271,14,8057.3076,0
3399325,12:37:00,12:37:00,16310,15,8551.513,0
3399325,12:38:00,12:38:00,16272,16,9190.758,0
3399325,12:39:00,12:39:00,16418,17,10017.836,0
3399325,12:40:00,12:40:00,16398,18,10518.858,0
3399325,12:41:00,12:41:00,16393,19,10876.254,0
3399325,12:42:00,12:42:00,16394,20,11307.047,0
3399325,12:42:00,12:42:00,16548,21,11798.653,0
3399325,12:45:00,12:45:00,5550,22,13547.464,0
3399325,12:46:00,12:46:00,5551,23,13805.562,0
3399325,12:46:00,12:46:00,5552,24,13966.176,0
3399325,12:47:00,12:47:00,5553,25,14522.382,0
3399325,12:47:00,12:47:00,4610,26,14584.52,0
3399325,12:49:00,12:49:00,5733,27,15266.559,
3399334,22:25:00,22:25:00,13330,1,0,
3399334,22:26:00,22:26:00,6064,2,967.16516,0
3399334,22:27:00,22:27:00,6067,3,1743.7748,0
3399334,22:27:00,22:27:00,6068,4,2111.1633,0
3399334,22:28:00,22:28:00,16404,5,2800.0776,0
3399334,22:29:00,22:29:00,6078,6,3575.5823,0
3399334,22:30:00,22:30:00,16410,7,4034.269,
3399334,22:31:00,22:31:00,6079,8,5321.0566,0
3399334,22:32:00,22:32:00,6080,9,5603.2207,0
3399334,22:32:00,22:32:00,14654,10,5774.46,0
3399334,22:33:00,22:33:00,13567,11,6040.988,
3399334,22:33:00,22:33:00,6082,12,6493.7563,0
3399334,22:35:00,22:35:00,6085,13,7479.776,0
3399334,22:36:00,22:36:00,16271,14,8057.3076,0
3399334,22:37:00,22:37:00,16310,15,8551.513,0
3399334,22:38:00,22:38:00,16272,16,9190.758,0
3399334,22:39:00,22:39:00,16418,17,10017.836,0
3399334,22:40:00,22:40:00,16398,18,10518.858,0
3399334,22:41:00,22:41:00,16393,19,10876.254,0
3399334,22:42:00,22:42:00,16394,20,11307.047,0
3399334,22:42:00,22:42:00,16548,21,11798.653,0
3399334,22:45:00,22:45:00,5550,22,13547.464,0
3399334,22:46:00,22:46:00,5551,23,13805.562,0
3399334,22:46:00,22:46:00,5552,24,13966.176,0
3399334,22:47:00,22:47:00,5553,25,14522.382,0
3399334,22:47:00,22:47:00,4610,26,14584.52,0
3399334,22:49:00,22:49:00,5733,27,15266.559,
3399183,04:50:00,04:50:00,6049,1,0,
3399183,04:50:00,04:50:00,6052,2,320.14062,0
3399183,04:51:00,04:51:00,6053,3,495.17587,0
3399183,04:52:00,04:52:00,5858,4,883.3783,0
3399183,04:52:00,04:52:00,5859,5,1101.0769,0
3399183,04:53:00,04:53:00,5860,6,1518.9298,0
3399183,04:54:00,04:54:00,5863,7,1699.9343,0
3399183,04:54:00,04:54:00,5861,8,2074.9536,0
3399183,04:55:00,04:55:00,5864,9,2272.9536,0
3399183,04:56:00,04:56:00,5866,10,2733.9695,0
3399183,04:57:00,04:57:00,16113,11,2875.9856,
3399183,04:58:00,04:58:00,16419,20,3449.4077,0
3399183,04:59:00,04:59:00,16269,21,4276.2407,0
3399183,05:00:00,05:00:00,16311,22,4898.064,0
3399183,05:01:00,05:01:00,16270,23,5396.372,0
3399183,05:02:00,05:02:00,5875,24,5899.158,0
3399183,05:04:00,05:04:00,5877,25,6963.2915,0
3399183,05:05:00,05:05:00,5878,26,7424.9863,
3399183,05:05:00,05:05:00,5879,27,7680.548,0
3399183,05:05:00,05:05:00,5880,28,7836.756,0
3399183,05:05:00,05:05:00,5881,29,8092.924,0
3399183,05:06:00,05:06:00,5882,31,8358.925,0
3399183,05:07:00,05:07:00,16405,32,9169.805,0
3399183,05:07:00,05:07:00,5892,33,9776.618,0
3399183,05:08:00,05:08:00,5894,34,10220.801,0
3399183,05:09:00,05:09:00,5898,35,10828.046,0
3399183,05:11:00,05:11:00,13330,36,12172.712,
3399184,05:50:00,05:50:00,6049,1,0,
3399184,05:50:00,05:50:00,6052,2,320.14062,0
3399184,05:51:00,05:51:00,6053,3,495.17587,0
3399184,05:52:00,05:52:00,5858,4,883.3783,0
3399184,05:52:00,05:52:00,5859,5,1101.0769,0
3399184,05:53:00,05:53:00,5860,6,1518.9298,0
3399184,05:54:00,05:54:00,5863,7,1699.9343,0
3399184,05:54:00,05:54:00,5861,8,2074.9536,0
3399184,05:55:00,05:55:00,5864,9,2272.9536,0
3399184,05:56:00,05:56:00,5866,10,2733.9695,0
3399184,05:57:00,05:57:00,16113,11,2875.9856,
3399184,05:58:00,05:58:00,16419,20,3449.4077,0
3399184,05:59:00,05:59:00,16269,21,4276.2407,0
3399184,06:00:00,06:00:00,16311,22,4898.064,0
3399184,06:01:00,06:01:00,16270,23,5396.372,0
3399184,06:02:00,06:02:00,5875,24,5899.158,0
3399184,06:04:00,06:04:00,5877,25,6963.2915,0
3399184,06:05:00,06:05:00,5878,26,7424.9863,
3399184,06:05:00,06:05:00,5879,27,7680.548,0
3399184,06:05:00,06:05:00,5880,28,7836.756,0
3399184,06:05:00,06:05:00,5881,29,8092.924,0
3399184,06:06:00,06:06:00,5882,31,8358.925,0
3399184,06:07:00,06:07:00,16405,32,9169.805,0
3399184,06:07:00,06:07:00,5892,33,9776.618,0
3399184,06:08:00,06:08:00,5894,34,10220.801,0
3399184,06:09:00,06:09:00,5898,35,10828.046,0
3399184,06:11:00,06:11:00,13330,36,12172.712,
3399185,06:50:00,06:50:00,6049,1,0,
3399185,06:50:00,06:50:00,6052,2,320.14062,0
3399185,06:51:00,06:51:00,6053,3,495.17587,0
3399185,06:52:00,06:52:00,5858,4,883.3783,0
3399185,06:52:00,06:52:00,5859,5,1101.0769,0
3399185,06:53:00,06:53:00,5860,6,1518.9298,0
3399185,06:54:00,06:54:00,5863,7,1699.9343,0
3399185,06:54:00,06:54:00,5861,8,2074.9536,0
3399185,06:55:00,06:55:00,5864,9,2272.9536,0
3399185,06:56:00,06:56:00,5866,10,2733.9695,0
3399185,06:57:00,06:57:00,16113,11,2875.9856,
3399185,06:58:00,06:58:00,16419,20,3449.4077,0
3399185,06:59:00,06:59:00,16269,21,4276.2407,0
3399185,07:00:00,07:00:00,16311,22,4898.064,0
3399185,07:01:00,07:01:00,16270,23,5396.372,0
3399185,07:02:00,07:02:00,5875,24,5899.158,0
3399185,07:04:00,07:04:00,5877,25,6963.2915,0
3399185,07:05:00,07:05:00,5878,26,7424.9863,
3399185,07:05:00,07:05:00,5879,27,7680.548,0
3399185,07:05:00,07:05:00,5880,28,7836.756,0
3399185,07:05:00,07:05:00,5881,29,8092.924,0
3399185,07:06:00,07:06:00,5882,31,8358.925,0
3399185,07:07:00,07:07:00,16405,32,9169.805,0
3399185,07:07:00,07:07:00,5892,33,9776.618,0
3399185,07:08:00,07:08:00,5894,34,10220.801,0
3399185,07:09:00,07:09:00,5898,35,10828.046,0
3399185,07:11:00,07:11:00,13330,36,12172.712,
3399186,07:50:00,07:50:00,6049,1,0,
3399186,07:50:00,07:50:00,6052,2,320.14062,0
3399186,07:51:00,07:51:00,6053,3,495.17587,0
3399186,07:52:00,07:52:00,5858,4,883.3783,0
3399186,07:52:00,07:52:00,5859,5,1101.0769,0
3399186,07:53:00,07:53:00,5860,6,1518.9298,0
3399186,07:54:00,07:54:00,5863,7,1699.9343,0
3399186,07:54:00,07:54:00,5861,8,2074.9536,0
3399186,07:55:00,07:55:00,5864,9,2272.9536,0
3399186,07:56:00,07:56:00,5866,10,2733.9695,0
3399186,07:57:00,07:57:00,16113,11,2875.9856,
3399186,07:58:00,07:58:00,16419,20,3449.4077,0
3399186,07:59:00,07:59:00,16269,21,4276.2407,0
3399186,08:00:00,08:00:00,16311,22,4898.064,0
3399186,08:01:00,08:01:00,16270,23,5396.372,0
3399186,08:02:00,08:02:00,5875,24,5899.158,0
3399186,08:04:00,08:04:00,5877,25,6963.2915,0
3399186,08:05:00,08:05:00,5878,26,7424.9863,
3399186,08:05:00,08:05:00,5879,27,7680.548,0
3399186,08:05:00,08:05:00,5880,28,7836.756,0
3399186,08:05:00,08:05:00,5881,29,8092.924,0
3399186,08:06:00,08:06:00,5882,31,8358.925,0
3399186,08:07:00,08:07:00,16405,32,9169.805,0
3399186,08:07:00,08:07:00,5892,33,9776.618,0
3399186,08:08:00,08:08:00,5894,34,10220.801,0
3399186,08:09:00,08:09:00,5898,35,10828.046,0
3399186,08:11:00,08:11:00,13330,36,12172.712,
3399187,08:50:00,08:50:00,6049,1,0,
3399187,08:50:00,08:50:00,6052,2,320.14062,0
3399187,08:51:00,08:51:00,6053,3,495.17587,0
3399187,08:52:00,08:52:00,5858,4,883.3783,0
3399187,08:52:00,08:52:00,5859,5,1101.0769,0
3399187,08:53:00,08:53:00,5860,6,1518.9298,0
3399187,08:54:00,08:54:00,5863,7,1699.9343,0
3399187,08:54:00,08:54:00,5861,8,2074.9536,0
3399187,08:55:00,08:55:00,5864,9,2272.9536,0
3399187,08:56:00,08:56:00,5866,10,2733.9695,0
3399187,08:57:00,08:57:00,16113,11,2875.9856,
3399187,08:58:00,08:58:00,16419,20,3449.4077,0
3399187,08:59:00,08:59:00,16269,21,4276.2407,0
3399187,09:00:00,09:00:00,16311,22,4898.064,0
3399187,09:01:00,09:01:00,16270,23,5396.372,0
3399187,09:02:00,09:02:00,5875,24,5899.158,0
3399187,09:04:00,09:04:00,5877,25,6963.2915,0
3399187,09:05:00,09:05:00,5878,26,7424.9863,
3399187,09:05:00,09:05:00,5879,27,7680.548,0
3399187,09:05:00,09:05:00,5880,28,7836.756,0
3399187,09:05:00,09:05:00,5881,29,8092.924,0
3399187,09:06:00,09:06:00,5882,31,8358.925,0
3399187,09:07:00,09:07:00,16405,32,9169.805,0
3399187,09:07:00,09:07:00,5892,33,9776.618,0
3399187,09:08:00,09:08:00,5894,34,10220.801,0
3399187,09:09:00,09:09:00,5898,35,10828.046,0
3399187,09:11:00,09:11:00,13330,36,12172.712,
3399188,09:50:00,09:50:00,6049,1,0,
3399188,09:50:00,09:50:00,6052,2,320.14062,0
3399188,09:51:00,09:51:00,6053,3,495.17587,0
3399188,09:52:00,09:52:00,5858,4,883.3783,0
3399188,09:52:00,09:52:00,5859,5,1101.0769,0
3399188,09:53:00,09:53:00,5860,6,1518.9298,0
3399188,09:54:00,09:54:00,5863,7,1699.9343,0
3399188,09:54:00,09:54:00,5861,8,2074.9536,0
3399188,09:55:00,09:55:00,5864,9,2272.9536,0
3399188,09:56:00,09:56:00,5866,10,2733.9695,0
3399188,09:57:00,09:57:00,16113,11,2875.9856,
3399188,09:58:00,09:58:00,16419,20,3449.4077,0
3399188,09:59:00,09:59:00,16269,21,4276.2407,0
3399188,10:00:00,10:00:00,16311,22,4898.064,0
3399188,10:01:00,10:01:00,16270,23,5396.372,0
3399188,10:02:00,10:02:00,5875,24,5899.158,0
3399188,10:04:00,10:04:00,5877,25,6963.2915,0
3399188,10:05:00,10:05:00,5878,26,7424.9863,
3399188,10:05:00,10:05:00,5879,27,7680.548,0
3399188,10:05:00,10:05:00,5880,28,7836.756,0
3399188,10:05:00,10:05:00,5881,29,8092.924,0
3399188,10:06:00,10:06:00,5882,31,8358.925,0
3399188,10:07:00,10:07:00,16405,32,9169.805,0
3399188,10:07:00,10:07:00,5892,33,9776.618,0
3399188,10:08:00,10:08:00,5894,34,10220.801,0
3399188,10:09:00,10:09:00,5898,35,10828.046,0
3399188,10:11:00,10:11:00,13330,36,12172.712,
3399189,10:50:00,10:50:00,6049,1,0,
3399189,10:50:00,10:50:00,6052,2,320.14062,0
3399189,10:51:00,10:51:00,6053,3,495.17587,0
3399189,10:52:00,10:52:00,5858,4,883.3783,0
3399189,10:52:00,10:52:00,5859,5,1101.0769,0
3399189,10:53:00,10:53:00,5860,6,1518.9298,0
3399189,10:54:00,10:54:00,5863,7,1699.9343,0
3399189,10:54:00,10:54:00,5861,8,2074.9536,0
3399189,10:55:00,10:55:00,5864,9,2272.9536,0
3399189,10:56:00,10:56:00,5866,10,2733.9695,0
3399189,10:57:00,10:57:00,16113,11,2875.9856,
3399189,10:58:00,10:58:00,16419,20,3449.4077,0
3399189,10:59:00,10:59:00,16269,21,4276.2407,0
3399189,11:00:00,11:00:00,16311,22,4898.064,0
3399189,11:01:00,11:01:00,16270,23,5396.372,0
3399189,11:02:00,11:02:00,5875,24,5899.158,0
3399189,11:04:00,11:04:00,5877,25,6963.2915,0
3399189,11:05:00,11:05:00,5878,26,7424.9863,
3399189,11:05:00,11:05:00,5879,27,7680.548,0
3399189,11:05:00,11:05:00,5880,28,7836.756,0
3399189,11:05:00,11:05:00,5881,29,8092.924,0
3399189,11:06:00,11:06:00,5882,31,8358.925,0
3399189,11:07:00,11:07:00,16405,32,9169.805,0
3399189,11:07:00,11:07:00,5892,33,9776.618,0
3399189,11:08:00,11:08:00,5894,34,10220.801,0
3399189,11:09:00,11:09:00,5898,35,10828.046,0
3399189,11:11:00,11:11:00,13330,36,12172.712,
3399191,12:50:00,12:50:00,6049,1,0,
3399191,12:50:00,12:50:00,6052,2,320.14062,0
3399191,12:51:00,12:51:00,6053,3,495.17587,0
3399191,12:52:00,12:52:00,5858,4,883.3783,0
3399191,12:52:00,12:52:00,5859,5,1101.0769,0
3399191,12:53:00,12:53:00,5860,6,1518.9298,0
3399191,12:54:00,12:54:00,5863,7,1699.9343,0
3399191,12:54:00,12:54:00,5861,8,2074.9536,0
3399191,12:55:00,12:55:00,5864,9,2272.9536,0
3399191,12:56:00,12:56:00,5866,10,2733.9695,0
3399191,12:57:00,12:57:00,16113,11,2875.9856,
3399191,12:58:00,12:58:00,16419,20,3449.4077,0
3399191,12:59:00,12:59:00,16269,21,4276.2407,0
3399191,13:00:00,13:00:00,16311,22,4898.064,0
3399191,13:01:00,13:01:00,16270,23,5396.372,0
3399191,13:02:00,13:02:00,5875,24,5899.158,0
3399191,13:04:00,13:04:00,5877,25,6963.2915,0
3399191,13:05:00,13:05:00,5878,26,7424.9863,
3399191,13:05:00,13:05:00,5879,27,7680.548,0
3399191,13:05:00,13:05:00,5880,28,7836.756,0
3399191,13:05:00,13:05:00,5881,29,8092.924,0
3399191,13:06:00,13:06:00,5882,31,8358.925,0
3399191,13:07:00,13:07:00,16405,32,9169.805,0
3399191,13:07:00,13:07:00,5892,33,9776.618,0
3399191,13:08:00,13:08:00,5894,34,10220.801,0
3399191,13:09:00,13:09:00,5898,35,10828.046,0
3399191,13:11:00,13:11:00,13330,36,12172.712,
3399192,13:50:00,13:50:00,6049,1,0,
3399192,13:50:00,13:50:00,6052,2,320.14062,0
3399192,13:51:00,13:51:00,6053,3,495.17587,0
3399192,13:52:00,13:52:00,5858,4,883.3783,0
3399192,13:52:00,13:52:00,5859,5,1101.0769,0
3399192,13:53:00,13:53:00,5860,6,1518.9298,0
3399192,13:54:00,13:54:00,5863,7,1699.9343,0
3399192,13:54:00,13:54:00,5861,8,2074.9536,0
3399192,13:55:00,13:55:00,5864,9,2272.9536,0
3399192,13:56:00,13:56:00,5866,10,2733.9695,0
3399192,13:57:00,13:57:00,16113,11,2875.9856,
3399192,13:58:00,13:58:00,16419,20,3449.4077,0
3399192,13:59:00,13:59:00,16269,21,4276.2407,0
3399192,14:00:00,14:00:00,16311,22,4898.064,0
3399192,14:01:00,14:01:00,16270,23,5396.372,0
3399192,14:02:00,14:02:00,5875,24,5899.158,0
3399192,14:04:00,14:04:00,5877,25,6963.2915,0
3399192,14:05:00,14:05:00,5878,26,7424.9863,
3399192,14:05:00,14:05:00,5879,27,7680.548,0
3399192,14:05:00,14:05:00,5880,28,7836.756,0
3399192,14:05:00,14:05:00,5881,29,8092.924,0
3399192,14:06:00,14:06:00,5882,31,8358.925,0
3399192,14:07:00,14:07:00,16405,32,9169.805,0
3399192,14:07:00,14:07:00,5892,33,9776.618,0
3399192,14:08:00,14:08:00,5894,34,10220.801,0
3399192,14:09:00,14:09:00,5898,35,10828.046,0
3399192,14:11:00,14:11:00,13330,36,12172.712,
3399194,15:50:00,15:50:00,6049,1,0,
3399194,15:50:00,15:50:00,6052,2,320.14062,0
3399194,15:51:00,15:51:00,6053,3,495.17587,0
3399194,15:52:00,15:52:00,5858,4,883.3783,0
3399194,15:52:00,15:52:00,5859,5,1101.0769,0
3399194,15:53:00,15:53:00,5860,6,1518.9298,0
3399194,15:54:00,15:54:00,5863,7,1699.9343,0
3399194,15:54:00,15:54:00,5861,8,2074.9536,0
3399194,15:55:00,15:55:00,5864,9,2272.9536,0
3399194,15:56:00,15:56:00,5866,10,2733.9695,0
3399194,15:57:00,15:57:00,16113,11,2875.9856,
3399194,15:58:00,15:58:00,16419,20,3449.4077,0
3399194,15:59:00,15:59:00,16269,21,4276.2407,0
3399194,16:00:00,16:00:00,16311,22,4898.064,0
3399194,16:01:00,16:01:00,16270,23,5396.372,0
3399194,16:02:00,16:02:00,5875,24,5899.158,0
3399194,16:04:00,16:04:00,5877,25,6963.2915,0
3399194,16:05:00,16:05:00,5878,26,7424.9863,
3399194,16:05:00,16:05:00,5879,27,7680.548,0
3399194,16:05:00,16:05:00,5880,28,7836.756,0
3399194,16:05:00,16:05:00,5881,29,8092.924,0
3399194,16:06:00,16:06:00,5882,31,8358.925,0
3399194,16:07:00,16:07:00,16405,32,9169.805,0
3399194,16:07:00,16:07:00,5892,33,9776.618,0
3399194,16:08:00,16:08:00,5894,34,10220.801,0
3399194,16:09:00,16:09:00,5898,35,10828.046,0
3399194,16:11:00,16:11:00,13330,36,12172.712,
3399195,16:50:00,16:50:00,6049,1,0,
3399195,16:50:00,16:50:00,6052,2,320.14062,0
3399195,16:51:00,16:51:00,6053,3,495.17587,0
3399195,16:52:00,16:52:00,5858,4,883.3783,0
3399195,16:52:00,16:52:00,5859,5,1101.0769,0
3399195,16:53:00,16:53:00,5860,6,1518.9298,0
3399195,16:54:00,16:54:00,5863,7,1699.9343,0
3399195,16:54:00,16:54:00,5861,8,2074.9536,0
3399195,16:55:00,16:55:00,5864,9,2272.9536,0
3399195,16:56:00,16:56:00,5866,10,2733.9695,0
3399195,16:57:00,16:57:00,16113,11,2875.9856,
3399195,16:58:00,16:58:00,16419,20,3449.4077,0
3399195,16:59:00,16:59:00,16269,21,4276.2407,0
3399195,17:00:00,17:00:00,16311,22,4898.064,0
3399195,17:01:00,17:01:00,16270,23,5396.372,0
3399195,17:02:00,17:02:00,5875,24,5899.158,0
3399195,17:04:00,17:04:00,5877,25,6963.2915,0
3399195,17:05:00,17:05:00,5878,26,7424.9863,
3399195,17:05:00,17:05:00,5879,27,7680.548,0
3399195,17:05:00,17:05:00,5880,28,7836.756,0
3399195,17:05:00,17:05:00,5881,29,8092.924,0
3399195,17:06:00,17:06:00,5882,31,8358.925,0
3399195,17:07:00,17:07:00,16405,32,9169.805,0
3399195,17:07:00,17:07:00,5892,33,9776.618,0
3399195,17:08:00,17:08:00,5894,34,10220.801,0
3399195,17:09:00,17:09:00,5898,35,10828.046,0
3399195,17:11:00,17:11:00,13330,36,12172.712,
3399198,19:50:00,19:50:00,6049,1,0,
3399198,19:50:00,19:50:00,6052,2,320.14062,0
3399198,19:51:00,19:51:00,6053,3,495.17587,0
3399198,19:52:00,19:52:00,5858,4,883.3783,0
3399198,19:52:00,19:52:00,5859,5,1101.0769,0
3399198,19:53:00,19:53:00,5860,6,1518.9298,0
3399198,19:54:00,19:54:00,5863,7,1699.9343,0
3399198,19:54:00,19:54:00,5861,8,2074.9536,0
3399198,19:55:00,19:55:00,5864,9,2272.9536,0
3399198,19:56:00,19:56:00,5866,10,2733.9695,0
3399198,19:57:00,19:57:00,16113,11,2875.9856,
3399198,19:58:00,19:58:00,16419,20,3449.4077,0
3399198,19:59:00,19:59:00,16269,21,4276.2407,0
3399198,20:00:00,20:00:00,16311,22,4898.064,0
3399198,20:01:00,20:01:00,16270,23,5396.372,0
3399198,20:02:00,20:02:00,5875,24,5899.158,0
3399198,20:04:00,20:04:00,5877,25,6963.2915,0
3399198,20:05:00,20:05:00,5878,26,7424.9863,
3399198,20:05:00,20:05:00,5879,27,7680.548,0
3399198,20:05:00,20:05:00,5880,28,7836.756,0
3399198,20:05:00,20:05:00,5881,29,8092.924,0
3399198,20:06:00,20:06:00,5882,31,8358.925,0
3399198,20:07:00,20:07:00,16405,32,9169.805,0
3399198,20:07:00,20:07:00,5892,33,9776.618,0
3399198,20:08:00,20:08:00,5894,34,10220.801,0
3399198,20:09:00,20:09:00,5898,35,10828.046,0
3399198,20:11:00,20:11:00,13330,36,12172.712,
3399199,20:50:00,20:50:00,6049,1,0,
3399199,20:50:00,20:50:00,6052,2,320.14062,0
3399199,20:51:00,20:51:00,6053,3,495.17587,0
3399199,20:52:00,20:52:00,5858,4,883.3783,0
3399199,20:52:00,20:52:00,5859,5,1101.0769,0
3399199,20:53:00,20:53:00,5860,6,1518.9298,0
3399199,20:54:00,20:54:00,5863,7,1699.9343,0
3399199,20:54:00,20:54:00,5861,8,2074.9536,0
3399199,20:55:00,20:55:00,5864,9,2272.9536,0
3399199,20:56:00,20:56:00,5866,10,2733.9695,0
3399199,20:57:00,20:57:00,16113,11,2875.9856,
3399199,20:58:00,20:58:00,16419,20,3449.4077,0
3399199,20:59:00,20:59:00,16269,21,4276.2407,0
3399199,21:00:00,21:00:00,16311,22,4898.064,0
3399199,21:01:00,21:01:00,16270,23,5396.372,0
3399199,21:02:00,21:02:00,5875,24,5899.158,0
3399199,21:04:00,21:04:00,5877,25,6963.2915,0
3399199,21:05:00,21:05:00,5878,26,7424.9863,
3399199,21:05:00,21:05:00,5879,27,7680.548,0
3399199,21:05:00,21:05:00,5880,28,7836.756,0
3399199,21:05:00,21:05:00,5881,29,8092.924,0
3399199,21:06:00,21:06:00,5882,31,8358.925,0
3399199,21:07:00,21:07:00,16405,32,9169.805,0
3399199,21:07:00,21:07:00,5892,33,9776.618,0
3399199,21:08:00,21:08:00,5894,34,10220.801,0
3399199,21:09:00,21:09:00,5898,35,10828.046,0
3399199,21:11:00,21:11:00,13330,36,12172.712,
3399201,22:50:00,22:50:00,6049,1,0,
3399201,22:50:00,22:50:00,6052,2,320.14062,0
3399201,22:51:00,22:51:00,6053,3,495.17587,0
3399201,22:52:00,22:52:00,5858,4,883.3783,0
3399201,22:52:00,22:52:00,5859,5,1101.0769,0
3399201,22:53:00,22:53:00,5860,6,1518.9298,0
3399201,22:54:00,22:54:00,5863,7,1699.9343,0
3399201,22:54:00,22:54:00,5861,8,2074.9536,0
3399201,22:55:00,22:55:00,5864,9,2272.9536,0
3399201,22:56:00,22:56:00,5866,10,2733.9695,0
3399201,22:57:00,22:57:00,16113,11,2875.9856,
3399201,22:58:00,22:58:00,16419,20,3449.4077,0
3399201,22:59:00,22:59:00,16269,21,4276.2407,0
3399201,23:00:00,23:00:00,16311,22,4898.064,0
3399201,23:01:00,23:01:00,16270,23,5396.372,0
3399201,23:02:00,23:02:00,5875,24,5899.158,0
3399201,23:04:00,23:04:00,5877,25,6963.2915,0
3399201,23:05:00,23:05:00,5878,26,7424.9863,
3399201,23:05:00,23:05:00,5879,27,7680.548,0
3399201,23:05:00,23:05:00,5880,28,7836.756,0
3399201,23:05:00,23:05:00,5881,29,8092.924,0
3399201,23:06:00,23:06:00,5882,31,8358.925,0
3399201,23:07:00,23:07:00,16405,32,9169.805,0
3399201,23:07:00,23:07:00,5892,33,9776.618,0
3399201,23:08:00,23:08:00,5894,34,10220.801,0
3399201,23:09:00,23:09:00,5898,35,10828.046,0
3399201,23:11:00,23:11:00,13330,36,12172.712,
3399202,23:50:00,23:50:00,6049,1,0,
3399202,23:50:00,23:50:00,6052,2,320.14062,0
3399202,23:51:00,23:51:00,6053,3,495.17587,0
3399202,23:52:00,23:52:00,5858,4,883.3783,0
3399202,23:52:00,23:52:00,5859,5,1101.0769,0
3399202,23:53:00,23:53:00,5860,6,1518.9298,0
3399202,23:54:00,23:54:00,5863,7,1699.9343,0
3399202,23:54:00,23:54:00,5861,8,2074.9536,0
3399202,23:55:00,23:55:00,5864,9,2272.9536,0
3399202,23:56:00,23:56:00,5866,10,2733.9695,0
3399202,23:57:00,23:57:00,16113,11,2875.9856,
3399202,23:58:00,23:58:00,16419,20,3449.4077,0
3399202,23:59:00,23:59:00,16269,21,4276.2407,0
3399202,24:00:00,24:00:00,16311,22,4898.064,0
3399202,24:01:00,24:01:00,16270,23,5396.372,0
3399202,24:02:00,24:02:00,5875,24,5899.158,0
3399202,24:04:00,24:04:00,5877,25,6963.2915,0
3399202,24:05:00,24:05:00,5878,26,7424.9863,
3399202,24:05:00,24:05:00,5879,27,7680.548,0
3399202,24:05:00,24:05:00,5880,28,7836.756,0
3399202,24:05:00,24:05:00,5881,29,8092.924,0
3399202,24:06:00,24:06:00,5882,31,8358.925,0
3399202,24:07:00,24:07:00,16405,32,9169.805,0
3399202,24:07:00,24:07:00,5892,33,9776.618,0
3399202,24:08:00,24:08:00,5894,34,10220.801,0
3399202,24:09:00,24:09:00,5898,35,10828.046,0
3399202,24:11:00,24:11:00,13330,36,12172.712,
3399203,24:53:00,24:53:00,16410,30,0,
3399203,24:53:00,24:53:00,5882,31,466.65448,0
3399203,24:54:00,24:54:00,16405,32,1277.5342,0
3399203,24:55:00,24:55:00,5892,33,1884.347,0
3399203,24:55:00,24:55:00,5894,34,2328.53,0
3399203,24:56:00,24:56:00,5898,35,2935.775,0
3399203,24:58:00,24:58:00,13330,36,4280.4414,
3399204,05:20:00,05:20:00,5733,12,0,
3399204,05:20:00,05:20:00,5734,13,501.8645,0
3399204,05:21:00,05:21:00,5735,14,965.8548,0
3399204,05:22:00,05:22:00,16501,15,1301.4419,0
3399204,05:24:00,05:24:00,16390,16,2715.298,0
3399204,05:26:00,05:26:00,16391,17,3816.05,0
3399204,05:27:00,05:27:00,16392,18,4207.4077,0
3399204,05:28:00,05:28:00,16549,19,4636.517,0
3399204,05:28:00,05:28:00,16419,20,5141.667,0
3399204,05:30:00,05:30:00,16269,21,5968.4995,0
3399204,05:31:00,05:31:00,16311,22,6590.3228,0
3399204,05:32:00,05:32:00,16270,23,7088.631,0
3399204,05:33:00,05:33:00,5875,24,7591.4175,0
3399204,05:35:00,05:35:00,5877,25,8655.551,0
3399204,05:36:00,05:36:00,5878,26,9117.245,
3399204,05:36:00,05:36:00,5879,27,9372.807,0
3399204,05:36:00,05:36:00,5880,28,9529.015,0
3399204,05:36:00,05:36:00,5881,29,9785.183,0
3399204,05:37:00,05:37:00,5882,31,10051.185,0
3399204,05:38:00,05:38:00,16405,32,10862.063,0
3399204,05:38:00,05:38:00,5892,33,11468.877,0
3399204,05:39:00,05:39:00,5894,34,11913.06,0
3399204,05:40:00,05:40:00,5898,35,12520.305,0
3399204,05:42:00,05:42:00,13330,36,13864.971,
3399205,06:20:00,06:20:00,5733,12,0,
3399205,06:20:00,06:20:00,5734,13,501.8645,0
3399205,06:21:00,06:21:00,5735,14,965.8548,0
3399205,06:22:00,06:22:00,16501,15,1301.4419,0
3399205,06:24:00,06:24:00,16390,16,2715.298,0
3399205,06:26:00,06:26:00,16391,17,3816.05,0
3399205,06:27:00,06:27:00,16392,18,4207.4077,0
3399205,06:28:00,06:28:00,16549,19,4636.517,0
3399205,06:28:00,06:28:00,16419,20,5141.667,0
3399205,06:30:00,06:30:00,16269,21,5968.4995,0
3399205,06:31:00,06:31:00,16311,22,6590.3228,0
3399205,06:32:00,06:32:00,16270,23,7088.631,0
3399205,06:33:00,06:33:00,5875,24,7591.4175,0
3399205,06:35:00,06:35:00,5877,25,8655.551,0
3399205,06:36:00,06:36:00,5878,26,9117.245,
3399205,06:36:00,06:36:00,5879,27,9372.807,0
3399205,06:36:00,06:36:00,5880,28,9529.015,0
3399205,06:36:00,06:36:00,5881,29,9785.183,0
3399205,06:37:00,06:37:00,5882,31,10051.185,0
3399205,06:38:00,06:38:00,16405,32,10862.063,0
3399205,06:38:00,06:38:00,5892,33,11468.877,0
3399205,06:39:00,06:39:00,5894,34,11913.06,0
3399205,06:40:00,06:40:00,5898,35,12520.305,0
3399205,06:42:00,06:42:00,13330,36,13864.971,
3399206,07:20:00,07:20:00,5733,12,0,
3399206,07:20:00,07:20:00,5734,13,501.8645,0
3399206,07:21:00,07:21:00,5735,14,965.8548,0
3399206,07:22:00,07:22:00,16501,15,1301.4419,0
3399206,07:24:00,07:24:00,16390,16,2715.298,0
3399206,07:26:00,07:26:00,16391,17,3816.05,0
3399206,07:27:00,07:27:00,16392,18,4207.4077,0
3399206,07:28:00,07:28:00,16549,19,4636.517,0
3399206,07:28:00,07:28:00,16419,20,5141.667,0
3399206,07:30:00,07:30:00,16269,21,5968.4995,0
3399206,07:31:00,07:31:00,16311,22,6590.3228,0
3399206,07:32:00,07:32:00,16270,23,7088.631,0
3399206,07:33:00,07:33:00,5875,24,7591.4175,0
3399206,07:35:00,07:35:00,5877,25,8655.551,0
3399206,07:36:00,07:36:00,5878,26,9117.245,
3399206,07:36:00,07:36:00,5879,27,9372.807,0
3399206,07:36:00,07:36:00,5880,28,9529.015,0
3399206,07:36:00,07:36:00,5881,29,9785.183,0
3399206,07:37:00,07:37:00,5882,31,10051.185,0
3399206,07:38:00,07:38:00,16405,32,10862.063,0
3399206,07:38:00,07:38:00,5892,33,11468.877,0
3399206,07:39:00,07:39:00,5894,34,11913.06,0
3399206,07:40:00,07:40:00,5898,35,12520.305,0
3399206,07:42:00,07:42:00,13330,36,13864.971,
3399207,08:20:00,08:20:00,5733,12,0,
3399207,08:20:00,08:20:00,5734,13,501.8645,0
3399207,08:21:00,08:21:00,5735,14,965.8548,0
3399207,08:22:00,08:22:00,16501,15,1301.4419,0
3399207,08:24:00,08:24:00,16390,16,2715.298,0
3399207,08:26:00,08:26:00,16391,17,3816.05,0
3399207,08:27:00,08:27:00,16392,18,4207.4077,0
3399207,08:28:00,08:28:00,16549,19,4636.517,0
3399207,08:28:00,08:28:00,16419,20,5141.667,0
3399207,08:30:00,08:30:00,16269,21,5968.4995,0
3399207,08:31:00,08:31:00,16311,22,6590.3228,0
3399207,08:32:00,08:32:00,16270,23,7088.631,0
3399207,08:33:00,08:33:00,5875,24,7591.4175,0
3399207,08:35:00,08:35:00,5877,25,8655.551,0
3399207,08:36:00,08:36:00,5878,26,9117.245,
3399207,08:36:00,08:36:00,5879,27,9372.807,0
3399207,08:36:00,08:36:00,5880,28,9529.015,0
3399207,08:36:00,08:36:00,5881,29,9785.183,0
3399207,08:37:00,08:37:00,5882,31,10051.185,0
3399207,08:38:00,08:38:00,16405,32,10862.063,0
3399207,08:38:00,08:38:00,5892,33,11468.877,0
3399207,08:39:00,08:39:00,5894,34,11913.06,0
3399207,08:40:00,08:40:00,5898,35,12520.305,0
3399207,08:42:00,08:42:00,13330,36,13864.971,
3399208,09:20:00,09:20:00,5733,12,0,
3399208,09:20:00,09:20:00,5734,13,501.8645,0
3399208,09:21:00,09:21:00,5735,14,965.8548,0
3399208,09:22:00,09:22:00,16501,15,1301.4419,0
3399208,09:24:00,09:24:00,16390,16,2715.298,0
3399208,09:26:00,09:26:00,16391,17,3816.05,0
3399208,09:27:00,09:27:00,16392,18,4207.4077,0
3399208,09:28:00,09:28:00,16549,19,4636.517,0
3399208,09:28:00,09:28:00,16419,20,5141.667,0
3399208,09:30:00,09:30:00,16269,21,5968.4995,0
3399208,09:31:00,09:31:00,16311,22,6590.3228,0
3399208,09:32:00,09:32:00,16270,23,7088.631,0
3399208,09:33:00,09:33:00,5875,24,7591.4175,0
3399208,09:35:00,09:35:00,5877,25,8655.551,0
3399208,09:36:00,09:36:00,5878,26,9117.245,
3399208,09:36:00,09:36:00,5879,27,9372.807,0
3399208,09:36:00,09:36:00,5880,28,9529.015,0
3399208,09:36:00,09:36:00,5881,29,9785.183,0
3399208,09:37:00,09:37:00,5882,31,10051.185,0
3399208,09:38:00,09:38:00,16405,32,10862.063,0
3399208,09:38:00,09:38:00,5892,33,11468.877,0
3399208,09:39:00,09:39:00,5894,34,11913.06,0
3399208,09:40:00,09:40:00,5898,35,12520.305,0
3399208,09:42:00,09:42:00,13330,36,13864.971,
3399209,10:20:00,10:20:00,5733,12,0,
3399209,10:20:00,10:20:00,5734,13,501.8645,0
3399209,10:21:00,10:21:00,5735,14,965.8548,0
3399209,10:22:00,10:22:00,16501,15,1301.4419,0
3399209,10:24:00,10:24:00,16390,16,2715.298,0
3399209,10:26:00,10:26:00,16391,17,3816.05,0
3399209,10:27:00,10:27:00,16392,18,4207.4077,0
3399209,10:28:00,10:28:00,16549,19,4636.517,0
3399209,10:28:00,10:28:00,16419,20,5141.667,0
3399209,10:30:00,10:30:00,16269,21,5968.4995,0
3399209,10:31:00,10:31:00,16311,22,6590.3228,0
3399209,10:32:00,10:32:00,16270,23,7088.631,0
3399209,10:33:00,10:33:00,5875,24,7591.4175,0
3399209,10:35:00,10:35:00,5877,25,8655.551,0
3399209,10:36:00,10:36:00,5878,26,9117.245,
3399209,10:36:00,10:36:00,5879,27,9372.807,0
3399209,10:36:00,10:36:00,5880,28,9529.015,0
3399209,10:36:00,10:36:00,5881,29,9785.183,0
3399209,10:37:00,10:37:00,5882,31,10051.185,0
3399209,10:38:00,10:38:00,16405,32,10862.063,0
3399209,10:38:00,10:38:00,5892,33,11468.877,0
3399209,10:39:00,10:39:00,5894,34,11913.06,0
3399209,10:40:00,10:40:00,5898,35,12520.305,0
3399209,10:42:00,10:42:00,13330,36,13864.971,
3399210,11:20:00,11:20:00,5733,12,0,
3399210,11:20:00,11:20:00,5734,13,501.8645,0
3399210,11:21:00,11:21:00,5735,14,965.8548,0
3399210,11:22:00,11:22:00,16501,15,1301.4419,0
3399210,11:24:00,11:24:00,16390,16,2715.298,0
3399210,11:26:00,11:26:00,16391,17,3816.05,0
3399210,11:27:00,11:27:00,16392,18,4207.4077,0
3399210,11:28:00,11:28:00,16549,19,4636.517,0
3399210,11:28:00,11:28:00,16419,20,5141.667,0
3399210,11:30:00,11:30:00,16269,21,5968.4995,0
3399210,11:31:00,11:31:00,16311,22,6590.3228,0
3399210,11:32:00,11:32:00,16270,23,7088.631,0
3399210,11:33:00,11:33:00,5875,24,7591.4175,0
3399210,11:35:00,11:35:00,5877,25,8655.551,0
3399210,11:36:00,11:36:00,5878,26,9117.245,
3399210,11:36:00,11:36:00,5879,27,9372.807,0
3399210,11:36:00,11:36:00,5880,28,9529.015,0
3399210,11:36:00,11:36:00,5881,29,9785.183,0
3399210,11:37:00,11:37:00,5882,31,10051.185,0
3399210,11:38:00,11:38:00,16405,32,10862.063,0
3399210,11:38:00,11:38:00,5892,33,11468.877,0
3399210,11:39:00,11:39:00,5894,34,11913.06,0
3399210,11:40:00,11:40:00,5898,35,12520.305,0
3399210,11:42:00,11:42:00,13330,36,13864.971,
3399211,12:20:00,12:20:00,5733,12,0,
3399211,12:20:00,12:20:00,5734,13,501.8645,0
3399211,12:21:00,12:21:00,5735,14,965.8548,0
3399211,12:22:00,12:22:00,16501,15,1301.4419,0
3399211,12:24:00,12:24:00,16390,16,2715.298,0
3399211,12:26:00,12:26:00,16391,17,3816.05,0
3399211,12:27:00,12:27:00,16392,18,4207.4077,0
3399211,12:28:00,12:28:00,16549,19,4636.517,0
3399211,12:28:00,12:28:00,16419,20,5141.667,0
3399211,12:30:00,12:30:00,16269,21,5968.4995,0
3399211,12:31:00,12:31:00,16311,22,6590.3228,0
3399211,12:32:00,12:32:00,16270,23,7088.631,0
3399211,12:33:00,12:33:00,5875,24,7591.4175,0
3399211,12:35:00,12:35:00,5877,25,8655.551,0
3399211,12:36:00,12:36:00,5878,26,9117.245,
3399211,12:36:00,12:36:00,5879,27,9372.807,0
3399211,12:36:00,12:36:00,5880,28,9529.015,0
3399211,12:36:00,12:36:00,5881,29,9785.183,0
3399211,12:37:00,12:37:00,5882,31,10051.185,0
3399211,12:38:00,12:38:00,16405,32,10862.063,0
3399211,12:38:00,12:38:00,5892,33,11468.877,0
3399211,12:39:00,12:39:00,5894,34,11913.06,0
3399211,12:40:00,12:40:00,5898,35,12520.305,0
3399211,12:42:00,12:42:00,13330,36,13864.971,
3399212,15:20:00,15:20:00,5733,12,0,
3399212,15:20:00,15:20:00,5734,13,501.8645,0
3399212,15:21:00,15:21:00,5735,14,965.8548,0
3399212,15:22:00,15:22:00,16501,15,1301.4419,0
3399212,15:24:00,15:24:00,16390,16,2715.298,0
3399212,15:26:00,15:26:00,16391,17,3816.05,0
3399212,15:27:00,15:27:00,16392,18,4207.4077,0
3399212,15:28:00,15:28:00,16549,19,4636.517,0
3399212,15:28:00,15:28:00,16419,20,5141.667,0
3399212,15:30:00,15:30:00,16269,21,5968.4995,0
3399212,15:31:00,15:31:00,16311,22,6590.3228,0
3399212,15:32:00,15:32:00,16270,23,7088.631,0
3399212,15:33:00,15:33:00,5875,24,7591.4175,0
3399212,15:35:00,15:35:00,5877,25,8655.551,0
3399212,15:36:00,15:36:00,5878,26,9117.245,
3399212,15:36:00,15:36:00,5879,27,9372.807,0
3399212,15:36:00,15:36:00,5880,28,9529.015,0
3399212,15:36:00,15:36:00,5881,29,9785.183,0
3399212,15:37:00,15:37:00,5882,31,10051.185,0
3399212,15:38:00,15:38:00,16405,32,10862.063,0
3399212,15:38:00,15:38:00,5892,33,11468.877,0
3399212,15:39:00,15:39:00,5894,34,11913.06,0
3399212,15:40:00,15:40:00,5898,35,12520.305,0
3399212,15:42:00,15:42:00,13330,36,13864.971,
3399213,16:20:00,16:20:00,5733,12,0,
3399213,16:20:00,16:20:00,5734,13,501.8645,0
3399213,16:21:00,16:21:00,5735,14,965.8548,0
3399213,16:22:00,16:22:00,16501,15,1301.4419,0
3399213,16:24:00,16:24:00,16390,16,2715.298,0
3399213,16:26:00,16:26:00,16391,17,3816.05,0
3399213,16:27:00,16:27:00,16392,18,4207.4077,0
3399213,16:28:00,16:28:00,16549,19,4636.517,0
3399213,16:28:00,16:28:00,16419,20,5141.667,0
3399213,16:30:00,16:30:00,16269,21,5968.4995,0
3399213,16:31:00,16:31:00,16311,22,6590.3228,0
3399213,16:32:00,16:32:00,16270,23,7088.631,0
3399213,16:33:00,16:33:00,5875,24,7591.4175,0
3399213,16:35:00,16:35:00,5877,25,8655.551,0
3399213,16:36:00,16:36:00,5878,26,9117.245,
3399213,16:36:00,16:36:00,5879,27,9372.807,0
3399213,16:36:00,16:36:00,5880,28,9529.015,0
3399213,16:36:00,16:36:00,5881,29,9785.183,0
3399213,16:37:00,16:37:00,5882,31,10051.185,0
3399213,16:38:00,16:38:00,16405,32,10862.063,0
3399213,16:38:00,16:38:00,5892,33,11468.877,0
3399213,16:39:00,16:39:00,5894,34,11913.06,0
3399213,16:40:00,16:40:00,5898,35,12520.305,0
3399213,16:42:00,16:42:00,13330,36,13864.971,
3399214,17:20:00,17:20:00,5733,12,0,
3399214,17:20:00,17:20:00,5734,13,501.8645,0
3399214,17:21:00,17:21:00,5735,14,965.8548,0
3399214,17:22:00,17:22:00,16501,15,1301.4419,0
3399214,17:24:00,17:24:00,16390,16,2715.298,0
3399214,17:26:00,17:26:00,16391,17,3816.05,0
3399214,17:27:00,17:27:00,16392,18,4207.4077,0
3399214,17:28:00,17:28:00,16549,19,4636.517,0
3399214,17:28:00,17:28:00,16419,20,5141.667,0
3399214,17:30:00,17:30:00,16269,21,5968.4995,0
3399214,17:31:00,17:31:00,16311,22,6590.3228,0
3399214,17:32:00,17:32:00,16270,23,7088.631,0
3399214,17:33:00,17:33:00,5875,24,7591.4175,0
3399214,17:35:00,17:35:00,5877,25,8655.551,0
3399214,17:36:00,17:36:00,5878,26,9117.245,
3399214,17:36:00,17:36:00,5879,27,9372.807,0
3399214,17:36:00,17:36:00,5880,28,9529.015,0
3399214,17:36:00,17:36:00,5881,29,9785.183,0
3399214,17:37:00,17:37:00,5882,31,10051.185,0
3399214,17:38:00,17:38:00,16405,32,10862.063,0
3399214,17:38:00,17:38:00,5892,33,11468.877,0
3399214,17:39:00,17:39:00,5894,34,11913.06,0
3399214,17:40:00,17:40:00,5898,35,12520.305,0
3399214,17:42:00,17:42:00,13330,36,13864.971,
3399215,18:20:00,18:20:00,5733,12,0,
3399215,18:20:00,18:20:00,5734,13,501.8645,0
3399215,18:21:00,18:21:00,5735,14,965.8548,0
3399215,18:22:00,18:22:00,16501,15,1301.4419,0
3399215,18:24:00,18:24:00,16390,16,2715.298,0
3399215,18:26:00,18:26:00,16391,17,3816.05,0
3399215,18:27:00,18:27:00,16392,18,4207.4077,0
3399215,18:28:00,18:28:00,16549,19,4636.517,0
3399215,18:28:00,18:28:00,16419,20,5141.667,0
3399215,18:30:00,18:30:00,16269,21,5968.4995,0
3399215,18:31:00,18:31:00,16311,22,6590.3228,0
3399215,18:32:00,18:32:00,16270,23,7088.631,0
3399215,18:33:00,18:33:00,5875,24,7591.4175,0
3399215,18:35:00,18:35:00,5877,25,8655.551,0
3399215,18:36:00,18:36:00,5878,26,9117.245,
3399215,18:36:00,18:36:00,5879,27,9372.807,0
3399215,18:36:00,18:36:00,5880,28,9529.015,0
3399215,18:36:00,18:36:00,5881,29,9785.183,0
3399215,18:37:00,18:37:00,5882,31,10051.185,0
3399215,18:38:00,18:38:00,16405,32,10862.063,0
3399215,18:38:00,18:38:00,5892,33,11468.877,0
3399215,18:39:00,18:39:00,5894,34,11913.06,0
3399215,18:40:00,18:40:00,5898,35,12520.305,0
3399215,18:42:00,18:42:00,13330,36,13864.971,
3399216,19:20:00,19:20:00,5733,12,0,
3399216,19:20:00,19:20:00,5734,13,501.8645,0
3399216,19:21:00,19:21:00,5735,14,965.8548,0
3399216,19:22:00,19:22:00,16501,15,1301.4419,0
3399216,19:24:00,19:24:00,16390,16,2715.298,0
3399216,19:26:00,19:26:00,16391,17,3816.05,0
3399216,19:27:00,19:27:00,16392,18,4207.4077,0
3399216,19:28:00,19:28:00,16549,19,4636.517,0
3399216,19:28:00,19:28:00,16419,20,5141.667,0
3399216,19:30:00,19:30:00,16269,21,5968.4995,0
3399216,19:31:00,19:31:00,16311,22,6590.3228,0
3399216,19:32:00,19:32:00,16270,23,7088.631,0
3399216,19:33:00,19:33:00,5875,24,7591.4175,0
3399216,19:35:00,19:35:00,5877,25,8655.551,0
3399216,19:36:00,19:36:00,5878,26,9117.245,
3399216,19:36:00,19:36:00,5879,27,9372.807,0
3399216,19:36:00,19:36:00,5880,28,9529.015,0
3399216,19:36:00,19:36:00,5881,29,9785.183,0
3399216,19:37:00,19:37:00,5882,31,10051.185,0
3399216,19:38:00,19:38:00,16405,32,10862.063,0
3399216,19:38:00,19:38:00,5892,33,11468.877,0
3399216,19:39:00,19:39:00,5894,34,11913.06,0
3399216,19:40:00,19:40:00,5898,35,12520.305,0
3399216,19:42:00,19:42:00,13330,36,13864.971,
3399217,20:20:00,20:20:00,5733,12,0,
3399217,20:20:00,20:20:00,5734,13,501.8645,0
3399217,20:21:00,20:21:00,5735,14,965.8548,0
3399217,20:22:00,20:22:00,16501,15,1301.4419,0
3399217,20:24:00,20:24:00,16390,16,2715.298,0
3399217,20:26:00,20:26:00,16391,17,3816.05,0
3399217,20:27:00,20:27:00,16392,18,4207.4077,0
3399217,20:28:00,20:28:00,16549,19,4636.517,0
3399217,20:28:00,20:28:00,16419,20,5141.667,0
3399217,20:30:00,20:30:00,16269,21,5968.4995,0
3399217,20:31:00,20:31:00,16311,22,6590.3228,0
3399217,20:32:00,20:32:00,16270,23,7088.631,0
3399217,20:33:00,20:33:00,5875,24,7591.4175,0
3399217,20:35:00,20:35:00,5877,25,8655.551,0
3399217,20:36:00,20:36:00,5878,26,9117.245,
3399217,20:36:00,20:36:00,5879,27,9372.807,0
3399217,20:36:00,20:36:00,5880,28,9529.015,0
3399217,20:36:00,20:36:00,5881,29,9785.183,0
3399217,20:37:00,20:37:00,5882,31,10051.185,0
3399217,20:38:00,20:38:00,16405,32,10862.063,0
3399217,20:38:00,20:38:00,5892,33,11468.877,0
3399217,20:39:00,20:39:00,5894,34,11913.06,0
3399217,20:40:00,20:40:00,5898,35,12520.305,0
3399217,20:42:00,20:42:00,13330,36,13864.971,
3399218,21:20:00,21:20:00,5733,12,0,
3399218,21:20:00,21:20:00,5734,13,501.8645,0
3399218,21:21:00,21:21:00,5735,14,965.8548,0
3399218,21:22:00,21:22:00,16501,15,1301.4419,0
3399218,21:24:00,21:24:00,16390,16,2715.298,0
3399218,21:26:00,21:26:00,16391,17,3816.05,0
3399218,21:27:00,21:27:00,16392,18,4207.4077,0
3399218,21:28:00,21:28:00,16549,19,4636.517,0
3399218,21:28:00,21:28:00,16419,20,5141.667,0
3399218,21:30:00,21:30:00,16269,21,5968.4995,0
3399218,21:31:00,21:31:00,16311,22,6590.3228,0
3399218,21:32:00,21:32:00,16270,23,7088.631,0
3399218,21:33:00,21:33:00,5875,24,7591.4175,0
3399218,21:35:00,21:35:00,5877,25,8655.551,0
3399218,21:36:00,21:36:00,5878,26,9117.245,
3399218,21:36:00,21:36:00,5879,27,9372.807,0
3399218,21:36:00,21:36:00,5880,28,9529.015,0
3399218,21:36:00,21:36:00,5881,29,9785.183,0
3399218,21:37:00,21:37:00,5882,31,10051.185,0
3399218,21:38:00,21:38:00,16405,32,10862.063,0
3399218,21:38:00,21:38:00,5892,33,11468.877,0
3399218,21:39:00,21:39:00,5894,34,11913.06,0
3399218,21:40:00,21:40:00,5898,35,12520.305,0
3399218,21:42:00,21:42:00,13330,36,13864.971,
3399219,22:20:00,22:20:00,5733,12,0,
3399219,22:20:00,22:20:00,5734,13,501.8645,0
3399219,22:21:00,22:21:00,5735,14,965.8548,0
3399219,22:22:00,22:22:00,16501,15,1301.4419,0
3399219,22:24:00,22:24:00,16390,16,2715.298,0
3399219,22:26:00,22:26:00,16391,17,3816.05,0
3399219,22:27:00,22:27:00,16392,18,4207.4077,0
3399219,22:28:00,22:28:00,16549,19,4636.517,0
3399219,22:28:00,22:28:00,16419,20,5141.667,0
3399219,22:30:00,22:30:00,16269,21,5968.4995,0
3399219,22:31:00,22:31:00,16311,22,6590.3228,0
3399219,22:32:00,22:32:00,16270,23,7088.631,0
3399219,22:33:00,22:33:00,5875,24,7591.4175,0
3399219,22:35:00,22:35:00,5877,25,8655.551,0
3399219,22:36:00,22:36:00,5878,26,9117.245,
3399219,22:36:00,22:36:00,5879,27,9372.807,0
3399219,22:36:00,22:36:00,5880,28,9529.015,0
3399219,22:36:00,22:36:00,5881,29,9785.183,0
3399219,22:37:00,22:37:00,5882,31,10051.185,0
3399219,22:38:00,22:38:00,16405,32,10862.063,0
3399219,22:38:00,22:38:00,5892,33,11468.877,0
3399219,22:39:00,22:39:00,5894,34,11913.06,0
3399219,22:40:00,22:40:00,5898,35,12520.305,0
3399219,22:42:00,22:42:00,13330,36,13864.971,
3399255,04:49:00,04:49:00,5733,12,0,
3399255,04:49:00,04:49:00,5734,13,501.8645,0
3399255,04:50:00,04:50:00,5735,14,965.8548,0
3399255,04:51:00,04:51:00,16501,15,1301.4419,0
3399255,04:53:00,04:53:00,16390,16,2715.298,0
3399255,04:55:00,04:55:00,16391,17,3816.05,0
3399255,04:56:00,04:56:00,16392,18,4207.4077,0
3399255,04:57:00,04:57:00,16549,19,4636.517,0
3399255,04:57:00,04:57:00,16419,20,5141.667,0
3399255,04:59:00,04:59:00,16269,21,5968.4995,0
3399255,05:00:00,05:00:00,16311,22,6590.3228,0
3399255,05:01:00,05:01:00,16270,23,7088.631,0
3399255,05:02:00,05:02:00,5875,24,7591.4175,0
3399255,05:04:00,05:04:00,5877,25,8655.551,0
3399255,05:05:00,05:05:00,5878,26,9117.245,
3399255,05:05:00,05:05:00,5879,27,9372.807,0
3399255,05:05:00,05:05:00,5880,28,9529.015,0
3399255,05:05:00,05:05:00,5881,29,9785.183,0
3399255,05:06:00,05:06:00,5882,31,10051.185,0
3399255,05:07:00,05:07:00,16405,32,10862.063,0
3399255,05:07:00,05:07:00,5892,33,11468.877,0
3399255,05:08:00,05:08:00,5894,34,11913.06,0
3399255,05:09:00,05:09:00,5898,35,12520.305,0
3399255,05:11:00,05:11:00,13330,36,13864.971,
3399256,05:50:00,05:50:00,6049,1,0,
3399256,05:50:00,05:50:00,6052,2,320.14062,0
3399256,05:51:00,05:51:00,6053,3,495.17587,0
3399256,05:52:00,05:52:00,5858,4,883.3783,0
3399256,05:52:00,05:52:00,5859,5,1101.0769,0
3399256,05:53:00,05:53:00,5860,6,1518.9298,0
3399256,05:54:00,05:54:00,5863,7,1699.9343,0
3399256,05:54:00,05:54:00,5861,8,2074.9536,0
3399256,05:55:00,05:55:00,5864,9,2272.9536,0
3399256,05:56:00,05:56:00,5866,10,2733.9695,0
3399256,05:57:00,05:57:00,16113,11,2875.9856,
3399256,05:58:00,05:58:00,16419,20,3449.4077,0
3399256,05:59:00,05:59:00,16269,21,4276.2407,0
3399256,06:00:00,06:00:00,16311,22,4898.064,0
3399256,06:01:00,06:01:00,16270,23,5396.372,0
3399256,06:02:00,06:02:00,5875,24,5899.158,0
3399256,06:04:00,06:04:00,5877,25,6963.2915,0
3399256,06:05:00,06:05:00,5878,26,7424.9863,
3399256,06:05:00,06:05:00,5879,27,7680.548,0
3399256,06:05:00,06:05:00,5880,28,7836.756,0
3399256,06:05:00,06:05:00,5881,29,8092.924,0
3399256,06:06:00,06:06:00,5882,31,8358.925,0
3399256,06:07:00,06:07:00,16405,32,9169.805,0
3399256,06:07:00,06:07:00,5892,33,9776.618,0
3399256,06:08:00,06:08:00,5894,34,10220.801,0
3399256,06:09:00,06:09:00,5898,35,10828.046,0
3399256,06:11:00,06:11:00,13330,36,12172.712,
3399257,06:49:00,06:49:00,5733,12,0,
3399257,06:49:00,06:49:00,5734,13,501.8645,0
3399257,06:50:00,06:50:00,5735,14,965.8548,0
3399257,06:51:00,06:51:00,16501,15,1301.4419,0
3399257,06:53:00,06:53:00,16390,16,2715.298,0
3399257,06:55:00,06:55:00,16391,17,3816.05,0
3399257,06:56:00,06:56:00,16392,18,4207.4077,0
3399257,06:57:00,06:57:00,16549,19,4636.517,0
3399257,06:57:00,06:57:00,16419,20,5141.667,0
3399257,06:59:00,06:59:00,16269,21,5968.4995,0
3399257,07:00:00,07:00:00,16311,22,6590.3228,0
3399257,07:01:00,07:01:00,16270,23,7088.631,0
3399257,07:02:00,07:02:00,5875,24,7591.4175,0
3399257,07:04:00,07:04:00,5877,25,8655.551,0
3399257,07:05:00,07:05:00,5878,26,9117.245,
3399257,07:05:00,07:05:00,5879,27,9372.807,0
3399257,07:05:00,07:05:00,5880,28,9529.015,0
3399257,07:05:00,07:05:00,5881,29,9785.183,0
3399257,07:06:00,07:06:00,5882,31,10051.185,0
3399257,07:07:00,07:07:00,16405,32,10862.063,0
3399257,07:07:00,07:07:00,5892,33,11468.877,0
3399257,07:08:00,07:08:00,5894,34,11913.06,0
3399257,07:09:00,07:09:00,5898,35,12520.305,0
3399257,07:11:00,07:11:00,13330,36,13864.971,
3399258,07:50:00,07:50:00,6049,1,0,
3399258,07:50:00,07:50:00,6052,2,320.14062,0
3399258,07:51:00,07:51:00,6053,3,495.17587,0
3399258,07:52:00,07:52:00,5858,4,883.3783,0
3399258,07:52:00,07:52:00,5859,5,1101.0769,0
3399258,07:53:00,07:53:00,5860,6,1518.9298,0
3399258,07:54:00,07:54:00,5863,7,1699.9343,0
3399258,07:54:00,07:54:00,5861,8,2074.9536,0
3399258,07:55:00,07:55:00,5864,9,2272.9536,0
3399258,07:56:00,07:56:00,5866,10,2733.9695,0
3399258,07:57:00,07:57:00,16113,11,2875.9856,
3399258,07:58:00,07:58:00,16419,20,3449.4077,0
3399258,07:59:00,07:59:00,16269,21,4276.2407,0
3399258,08:00:00,08:00:00,16311,22,4898.064,0
3399258,08:01:00,08:01:00,16270,23,5396.372,0
3399258,08:02:00,08:02:00,5875,24,5899.158,0
3399258,08:04:00,08:04:00,5877,25,6963.2915,0
3399258,08:05:00,08:05:00,5878,26,7424.9863,
3399258,08:05:00,08:05:00,5879,27,7680.548,0
3399258,08:05:00,08:05:00,5880,28,7836.756,0
3399258,08:05:00,08:05:00,5881,29,8092.924,0
3399258,08:06:00,08:06:00,5882,31,8358.925,0
3399258,08:07:00,08:07:00,16405,32,9169.805,0
3399258,08:07:00,08:07:00,5892,33,9776.618,0
3399258,08:08:00,08:08:00,5894,34,10220.801,0
3399258,08:09:00,08:09:00,5898,35,10828.046,0
3399258,08:11:00,08:11:00,13330,36,12172.712,
3399259,08:49:00,08:49:00,5733,12,0,
3399259,08:49:00,08:49:00,5734,13,501.8645,0
3399259,08:50:00,08:50:00,5735,14,965.8548,0
3399259,08:51:00,08:51:00,16501,15,1301.4419,0
3399259,08:53:00,08:53:00,16390,16,2715.298,0
3399259,08:55:00,08:55:00,16391,17,3816.05,0
3399259,08:56:00,08:56:00,16392,18,4207.4077,0
3399259,08:57:00,08:57:00,16549,19,4636.517,0
3399259,08:57:00,08:57:00,16419,20,5141.667,0
3399259,08:59:00,08:59:00,16269,21,5968.4995,0
3399259,09:00:00,09:00:00,16311,22,6590.3228,0
3399259,09:01:00,09:01:00,16270,23,7088.631,0
3399259,09:02:00,09:02:00,5875,24,7591.4175,0
3399259,09:04:00,09:04:00,5877,25,8655.551,0
3399259,09:05:00,09:05:00,5878,26,9117.245,
3399259,09:05:00,09:05:00,5879,27,9372.807,0
3399259,09:05:00,09:05:00,5880,28,9529.015,0
3399259,09:05:00,09:05:00,5881,29,9785.183,0
3399259,09:06:00,09:06:00,5882,31,10051.185,0
3399259,09:07:00,09:07:00,16405,32,10862.063,0
3399259,09:07:00,09:07:00,5892,33,11468.877,0
3399259,09:08:00,09:08:00,5894,34,11913.06,0
3399259,09:09:00,09:09:00,5898,35,12520.305,0
3399259,09:11:00,09:11:00,13330,36,13864.971,
3399260,09:50:00,09:50:00,6049,1,0,
3399260,09:50:00,09:50:00,6052,2,320.14062,0
3399260,09:51:00,09:51:00,6053,3,495.17587,0
3399260,09:52:00,09:52:00,5858,4,883.3783,0
3399260,09:52:00,09:52:00,5859,5,1101.0769,0
3399260,09:53:00,09:53:00,5860,6,1518.9298,0
3399260,09:54:00,09:54:00,5863,7,1699.9343,0
3399260,09:54:00,09:54:00,5861,8,2074.9536,0
3399260,09:55:00,09:55:00,5864,9,2272.9536,0
3399260,09:56:00,09:56:00,5866,10,2733.9695,0
3399260,09:57:00,09:57:00,16113,11,2875.9856,
3399260,09:58:00,09:58:00,16419,20,3449.4077,0
3399260,09:59:00,09:59:00,16269,21,4276.2407,0
3399260,10:00:00,10:00:00,16311,22,4898.064,0
3399260,10:01:00,10:01:00,16270,23,5396.372,0
3399260,10:02:00,10:02:00,5875,24,5899.158,0
3399260,10:04:00,10:04:00,5877,25,6963.2915,0
3399260,10:05:00,10:05:00,5878,26,7424.9863,
3399260,10:05:00,10:05:00,5879,27,7680.548,0
3399260,10:05:00,10:05:00,5880,28,7836.756,0
3399260,10:05:00,10:05:00,5881,29,8092.924,0
3399260,10:06:00,10:06:00,5882,31,8358.925,0
3399260,10:07:00,10:07:00,16405,32,9169.805,0
3399260,10:07:00,10:07:00,5892,33,9776.618,0
3399260,10:08:00,10:08:00,5894,34,10220.801,0
3399260,10:09:00,10:09:00,5898,35,10828.046,0
3399260,10:11:00,10:11:00,13330,36,12172.712,
3399261,10:49:00,10:49:00,5733,12,0,
3399261,10:49:00,10:49:00,5734,13,501.8645,0
3399261,10:50:00,10:50:00,5735,14,965.8548,0
3399261,10:51:00,10:51:00,16501,15,1301.4419,0
3399261,10:53:00,10:53:00,16390,16,2715.298,0
3399261,10:55:00,10:55:00,16391,17,3816.05,0
3399261,10:56:00,10:56:00,16392,18,4207.4077,0
3399261,10:57:00,10:57:00,16549,19,4636.517,0
3399261,10:57:00,10:57:00,16419,20,5141.667,0
3399261,10:59:00,10:59:00,16269,21,5968.4995,0
3399261,11:00:00,11:00:00,16311,22,6590.3228,0
3399261,11:01:00,11:01:00,16270,23,7088.631,0
3399261,11:02:00,11:02:00,5875,24,7591.4175,0
3399261,11:04:00,11:04:00,5877,25,8655.551,0
3399261,11:05:00,11:05:00,5878,26,9117.245,
3399261,11:05:00,11:05:00,5879,27,9372.807,0
3399261,11:05:00,11:05:00,5880,28,9529.015,0
3399261,11:05:00,11:05:00,5881,29,9785.183,0
3399261,11:06:00,11:06:00,5882,31,10051.185,0
3399261,11:07:00,11:07:00,16405,32,10862.063,0
3399261,11:07:00,11:07:00,5892,33,11468.877,0
3399261,11:08:00,11:08:00,5894,34,11913.06,0
3399261,11:09:00,11:09:00,5898,35,12520.305,0
3399261,11:11:00,11:11:00,13330,36,13864.971,
3399263,12:49:00,12:49:00,5733,12,0,
3399263,12:49:00,12:49:00,5734,13,501.8645,0
3399263,12:50:00,12:50:00,5735,14,965.8548,0
3399263,12:51:00,12:51:00,16501,15,1301.4419,0
3399263,12:53:00,12:53:00,16390,16,2715.298,0
3399263,12:55:00,12:55:00,16391,17,3816.05,0
3399263,12:56:00,12:56:00,16392,18,4207.4077,0
3399263,12:57:00,12:57:00,16549,19,4636.517,0
3399263,12:57:00,12:57:00,16419,20,5141.667,0
3399263,12:59:00,12:59:00,16269,21,5968.4995,0
3399263,13:00:00,13:00:00,16311,22,6590.3228,0
3399263,13:01:00,13:01:00,16270,23,7088.631,0
3399263,13:02:00,13:02:00,5875,24,7591.4175,0
3399263,13:04:00,13:04:00,5877,25,8655.551,0
3399263,13:05:00,13:05:00,5878,26,9117.245,
3399263,13:05:00,13:05:00,5879,27,9372.807,0
3399263,13:05:00,13:05:00,5880,28,9529.015,0
3399263,13:05:00,13:05:00,5881,29,9785.183,0
3399263,13:06:00,13:06:00,5882,31,10051.185,0
3399263,13:07:00,13:07:00,16405,32,10862.063,0
3399263,13:07:00,13:07:00,5892,33,11468.877,0
3399263,13:08:00,13:08:00,5894,34,11913.06,0
3399263,13:09:00,13:09:00,5898,35,12520.305,0
3399263,13:11:00,13:11:00,13330,36,13864.971,
3399264,13:50:00,13:50:00,6049,1,0,
3399264,13:50:00,13:50:00,6052,2,320.14062,0
3399264,13:51:00,13:51:00,6053,3,495.17587,0
3399264,13:52:00,13:52:00,5858,4,883.3783,0
3399264,13:52:00,13:52:00,5859,5,1101.0769,0
3399264,13:53:00,13:53:00,5860,6,1518.9298,0
3399264,13:54:00,13:54:00,5863,7,1699.9343,0
3399264,13:54:00,13:54:00,5861,8,2074.9536,0
3399264,13:55:00,13:55:00,5864,9,2272.9536,0
3399264,13:56:00,13:56:00,5866,10,2733.9695,0
3399264,13:57:00,13:57:00,16113,11,2875.9856,
3399264,13:58:00,13:58:00,16419,20,3449.4077,0
3399264,13:59:00,13:59:00,16269,21,4276.2407,0
3399264,14:00:00,14:00:00,16311,22,4898.064,0
3399264,14:01:00,14:01:00,16270,23,5396.372,0
3399264,14:02:00,14:02:00,5875,24,5899.158,0
3399264,14:04:00,14:04:00,5877,25,6963.2915,0
3399264,14:05:00,14:05:00,5878,26,7424.9863,
3399264,14:05:00,14:05:00,5879,27,7680.548,0
3399264,14:05:00,14:05:00,5880,28,7836.756,0
3399264,14:05:00,14:05:00,5881,29,8092.924,0
3399264,14:06:00,14:06:00,5882,31,8358.925,0
3399264,14:07:00,14:07:00,16405,32,9169.805,0
3399264,14:07:00,14:07:00,5892,33,9776.618,0
3399264,14:08:00,14:08:00,5894,34,10220.801,0
3399264,14:09:00,14:09:00,5898,35,10828.046,0
3399264,14:11:00,14:11:00,13330,36,12172.712,
3399266,15:50:00,15:50:00,6049,1,0,
3399266,15:50:00,15:50:00,6052,2,320.14062,0
3399266,15:51:00,15:51:00,6053,3,495.17587,0
3399266,15:52:00,15:52:00,5858,4,883.3783,0
3399266,15:52:00,15:52:00,5859,5,1101.0769,0
3399266,15:53:00,15:53:00,5860,6,1518.9298,0
3399266,15:54:00,15:54:00,5863,7,1699.9343,0
3399266,15:54:00,15:54:00,5861,8,2074.9536,0
3399266,15:55:00,15:55:00,5864,9,2272.9536,0
3399266,15:56:00,15:56:00,5866,10,2733.9695,0
3399266,15:57:00,15:57:00,16113,11,2875.9856,
3399266,15:58:00,15:58:00,16419,20,3449.4077,0
3399266,15:59:00,15:59:00,16269,21,4276.2407,0
3399266,16:00:00,16:00:00,16311,22,4898.064,0
3399266,16:01:00,16:01:00,16270,23,5396.372,0
3399266,16:02:00,16:02:00,5875,24,5899.158,0
3399266,16:04:00,16:04:00,5877,25,6963.2915,0
3399266,16:05:00,16:05:00,5878,26,7424.9863,
3399266,16:05:00,16:05:00,5879,27,7680.548,0
3399266,16:05:00,16:05:00,5880,28,7836.756,0
3399266,16:05:00,16:05:00,5881,29,8092.924,0
3399266,16:06:00,16:06:00,5882,31,8358.925,0
3399266,16:07:00,16:07:00,16405,32,9169.805,0
3399266,16:07:00,16:07:00,5892,33,9776.618,0
3399266,16:08:00,16:08:00,5894,34,10220.801,0
3399266,16:09:00,16:09:00,5898,35,10828.046,0
3399266,16:11:00,16:11:00,13330,36,12172.712,
3399267,16:49:00,16:49:00,5733,12,0,
3399267,16:49:00,16:49:00,5734,13,501.8645,0
3399267,16:50:00,16:50:00,5735,14,965.8548,0
3399267,16:51:00,16:51:00,16501,15,1301.4419,0
3399267,16:53:00,16:53:00,16390,16,2715.298,0
3399267,16:55:00,16:55:00,16391,17,3816.05,0
3399267,16:56:00,16:56:00,16392,18,4207.4077,0
3399267,16:57:00,16:57:00,16549,19,4636.517,0
3399267,16:57:00,16:57:00,16419,20,5141.667,0
3399267,16:59:00,16:59:00,16269,21,5968.4995,0
3399267,17:00:00,17:00:00,16311,22,6590.3228,0
3399267,17:01:00,17:01:00,16270,23,7088.631,0
3399267,17:02:00,17:02:00,5875,24,7591.4175,0
3399267,17:04:00,17:04:00,5877,25,8655.551,0
3399267,17:05:00,17:05:00,5878,26,9117.245,
3399267,17:05:00,17:05:00,5879,27,9372.807,0
3399267,17:05:00,17:05:00,5880,28,9529.015,0
3399267,17:05:00,17:05:00,5881,29,9785.183,0
3399267,17:06:00,17:06:00,5882,31,10051.185,0
3399267,17:07:00,17:07:00,16405,32,10862.063,0
3399267,17:07:00,17:07:00,5892,33,11468.877,0
3399267,17:08:00,17:08:00,5894,34,11913.06,0
3399267,17:09:00,17:09:00,5898,35,12520.305,0
3399267,17:11:00,17:11:00,13330,36,13864.971,
3399270,19:50:00,19:50:00,6049,1,0,
3399270,19:50:00,19:50:00,6052,2,320.14062,0
3399270,19:51:00,19:51:00,6053,3,495.17587,0
3399270,19:52:00,19:52:00,5858,4,883.3783,0
3399270,19:52:00,19:52:00,5859,5,1101.0769,0
3399270,19:53:00,19:53:00,5860,6,1518.9298,0
3399270,19:54:00,19:54:00,5863,7,1699.9343,0
3399270,19:54:00,19:54:00,5861,8,2074.9536,0
3399270,19:55:00,19:55:00,5864,9,2272.9536,0
3399270,19:56:00,19:56:00,5866,10,2733.9695,0
3399270,19:57:00,19:57:00,16113,11,2875.9856,
3399270,19:58:00,19:58:00,16419,20,3449.4077,0
3399270,19:59:00,19:59:00,16269,21,4276.2407,0
3399270,20:00:00,20:00:00,16311,22,4898.064,0
3399270,20:01:00,20:01:00,16270,23,5396.372,0
3399270,20:02:00,20:02:00,5875,24,5899.158,0
3399270,20:04:00,20:04:00,5877,25,6963.2915,0
3399270,20:05:00,20:05:00,5878,26,7424.9863,
3399270,20:05:00,20:05:00,5879,27,7680.548,0
3399270,20:05:00,20:05:00,5880,28,7836.756,0
3399270,20:05:00,20:05:00,5881,29,8092.924,0
3399270,20:06:00,20:06:00,5882,31,8358.925,0
3399270,20:07:00,20:07:00,16405,32,9169.805,0
3399270,20:07:00,20:07:00,5892,33,9776.618,0
3399270,20:08:00,20:08:00,5894,34,10220.801,0
3399270,20:09:00,20:09:00,5898,35,10828.046,0
3399270,20:11:00,20:11:00,13330,36,12172.712,
3399271,20:49:00,20:49:00,5733,12,0,
3399271,20:49:00,20:49:00,5734,13,501.8645,0
3399271,20:50:00,20:50:00,5735,14,965.8548,0
3399271,20:51:00,20:51:00,16501,15,1301.4419,0
3399271,20:53:00,20:53:00,16390,16,2715.298,0
3399271,20:55:00,20:55:00,16391,17,3816.05,0
3399271,20:56:00,20:56:00,16392,18,4207.4077,0
3399271,20:57:00,20:57:00,16549,19,4636.517,0
3399271,20:57:00,20:57:00,16419,20,5141.667,0
3399271,20:59:00,20:59:00,16269,21,5968.4995,0
3399271,21:00:00,21:00:00,16311,22,6590.3228,0
3399271,21:01:00,21:01:00,16270,23,7088.631,0
3399271,21:02:00,21:02:00,5875,24,7591.4175,0
3399271,21:04:00,21:04:00,5877,25,8655.551,0
3399271,21:05:00,21:05:00,5878,26,9117.245,
3399271,21:05:00,21:05:00,5879,27,9372.807,0
3399271,21:05:00,21:05:00,5880,28,9529.015,0
3399271,21:05:00,21:05:00,5881,29,9785.183,0
3399271,21:06:00,21:06:00,5882,31,10051.185,0
3399271,21:07:00,21:07:00,16405,32,10862.063,0
3399271,21:07:00,21:07:00,5892,33,11468.877,0
3399271,21:08:00,21:08:00,5894,34,11913.06,0
3399271,21:09:00,21:09:00,5898,35,12520.305,0
3399271,21:11:00,21:11:00,13330,36,13864.971,
3399273,22:49:00,22:49:00,5733,12,0,
3399273,22:49:00,22:49:00,5734,13,501.8645,0
3399273,22:50:00,22:50:00,5735,14,965.8548,0
3399273,22:51:00,22:51:00,16501,15,1301.4419,0
3399273,22:53:00,22:53:00,16390,16,2715.298,0
3399273,22:55:00,22:55:00,16391,17,3816.05,0
3399273,22:56:00,22:56:00,16392,18,4207.4077,0
3399273,22:57:00,22:57:00,16549,19,4636.517,0
3399273,22:57:00,22:57:00,16419,20,5141.667,0
3399273,22:59:00,22:59:00,16269,21,5968.4995,0
3399273,23:00:00,23:00:00,16311,22,6590.3228,0
3399273,23:01:00,23:01:00,16270,23,7088.631,0
3399273,23:02:00,23:02:00,5875,24,7591.4175,0
3399273,23:04:00,23:04:00,5877,25,8655.551,0
3399273,23:05:00,23:05:00,5878,26,9117.245,
3399273,23:05:00,23:05:00,5879,27,9372.807,0
3399273,23:05:00,23:05:00,5880,28,9529.015,0
3399273,23:05:00,23:05:00,5881,29,9785.183,0
3399273,23:06:00,23:06:00,5882,31,10051.185,0
3399273,23:07:00,23:07:00,16405,32,10862.063,0
3399273,23:07:00,23:07:00,5892,33,11468.877,0
3399273,23:08:00,23:08:00,5894,34,11913.06,0
3399273,23:09:00,23:09:00,5898,35,12520.305,0
3399273,23:11:00,23:11:00,13330,36,13864.971,
3399274,23:50:00,23:50:00,6049,1,0,
3399274,23:50:00,23:50:00,6052,2,320.14062,0
3399274,23:51:00,23:51:00,6053,3,495.17587,0
3399274,23:52:00,23:52:00,5858,4,883.3783,0
3399274,23:52:00,23:52:00,5859,5,1101.0769,0
3399274,23:53:00,23:53:00,5860,6,1518.9298,0
3399274,23:54:00,23:54:00,5863,7,1699.9343,0
3399274,23:54:00,23:54:00,5861,8,2074.9536,0
3399274,23:55:00,23:55:00,5864,9,2272.9536,0
3399274,23:56:00,23:56:00,5866,10,2733.9695,0
3399274,23:57:00,23:57:00,16113,11,2875.9856,
3399274,23:58:00,23:58:00,16419,20,3449.4077,0
3399274,23:59:00,23:59:00,16269,21,4276.2407,0
3399274,24:00:00,24:00:00,16311,22,4898.064,0
3399274,24:01:00,24:01:00,16270,23,5396.372,0
3399274,24:02:00,24:02:00,5875,24,5899.158,0
3399274,24:04:00,24:04:00,5877,25,6963.2915,0
3399274,24:05:00,24:05:00,5878,26,7424.9863,
3399274,24:05:00,24:05:00,5879,27,7680.548,0
3399274,24:05:00,24:05:00,5880,28,7836.756,0
3399274,24:05:00,24:05:00,5881,29,8092.924,0
3399274,24:06:00,24:06:00,5882,31,8358.925,0
3399274,24:07:00,24:07:00,16405,32,9169.805,0
3399274,24:07:00,24:07:00,5892,33,9776.618,0
3399274,24:08:00,24:08:00,5894,34,10220.801,0
3399274,24:09:00,24:09:00,5898,35,10828.046,0
3399274,24:11:00,24:11:00,13330,36,12172.712,
3399275,24:53:00,24:53:00,16410,30,0,
3399275,24:53:00,24:53:00,5882,31,466.65448,0
3399275,24:54:00,24:54:00,16405,32,1277.5342,0
3399275,24:55:00,24:55:00,5892,33,1884.347,0
3399275,24:55:00,24:55:00,5894,34,2328.53,0
3399275,24:56:00,24:56:00,5898,35,2935.775,0
3399275,24:58:00,24:58:00,13330,36,4280.4414,
3399296,04:49:00,04:49:00,5733,12,0,
3399296,04:49:00,04:49:00,5734,13,501.8645,0
3399296,04:50:00,04:50:00,5735,14,965.8548,0
3399296,04:51:00,04:51:00,16501,15,1301.4419,0
3399296,04:53:00,04:53:00,16390,16,2715.298,0
3399296,04:55:00,04:55:00,16391,17,3816.05,0
3399296,04:56:00,04:56:00,16392,18,4207.4077,0
3399296,04:57:00,04:57:00,16549,19,4636.517,0
3399296,04:57:00,04:57:00,16419,20,5141.667,0
3399296,04:59:00,04:59:00,16269,21,5968.4995,0
3399296,05:00:00,05:00:00,16311,22,6590.3228,0
3399296,05:01:00,05:01:00,16270,23,7088.631,0
3399296,05:02:00,05:02:00,5875,24,7591.4175,0
3399296,05:04:00,05:04:00,5877,25,8655.551,0
3399296,05:05:00,05:05:00,5878,26,9117.245,
3399296,05:05:00,05:05:00,5879,27,9372.807,0
3399296,05:05:00,05:05:00,5880,28,9529.015,0
3399296,05:05:00,05:05:00,5881,29,9785.183,0
3399296,05:06:00,05:06:00,5882,31,10051.185,0
3399296,05:07:00,05:07:00,16405,32,10862.063,0
3399296,05:07:00,05:07:00,5892,33,11468.877,0
3399296,05:08:00,05:08:00,5894,34,11913.06,0
3399296,05:09:00,05:09:00,5898,35,12520.305,0
3399296,05:11:00,05:11:00,13330,36,13864.971,
3399297,05:50:00,05:50:00,6049,1,0,
3399297,05:50:00,05:50:00,6052,2,320.14062,0
3399297,05:51:00,05:51:00,6053,3,495.17587,0
3399297,05:52:00,05:52:00,5858,4,883.3783,0
3399297,05:52:00,05:52:00,5859,5,1101.0769,0
3399297,05:53:00,05:53:00,5860,6,1518.9298,0
3399297,05:54:00,05:54:00,5863,7,1699.9343,0
3399297,05:54:00,05:54:00,5861,8,2074.9536,0
3399297,05:55:00,05:55:00,5864,9,2272.9536,0
3399297,05:56:00,05:56:00,5866,10,2733.9695,0
3399297,05:57:00,05:57:00,16113,11,2875.9856,
3399297,05:58:00,05:58:00,16419,20,3449.4077,0
3399297,05:59:00,05:59:00,16269,21,4276.2407,0
3399297,06:00:00,06:00:00,16311,22,4898.064,0
3399297,06:01:00,06:01:00,16270,23,5396.372,0
3399297,06:02:00,06:02:00,5875,24,5899.158,0
3399297,06:04:00,06:04:00,5877,25,6963.2915,0
3399297,06:05:00,06:05:00,5878,26,7424.9863,
3399297,06:05:00,06:05:00,5879,27,7680.548,0
3399297,06:05:00,06:05:00,5880,28,7836.756,0
3399297,06:05:00,06:05:00,5881,29,8092.924,0
3399297,06:06:00,06:06:00,5882,31,8358.925,0
3399297,06:07:00,06:07:00,16405,32,9169.805,0
3399297,06:07:00,06:07:00,5892,33,9776.618,0
3399297,06:08:00,06:08:00,5894,34,10220.801,0
3399297,06:09:00,06:09:00,5898,35,10828.046,0
3399297,06:11:00,06:11:00,13330,36,12172.712,
3399298,06:49:00,06:49:00,5733,12,0,
3399298,06:49:00,06:49:00,5734,13,501.8645,0
3399298,06:50:00,06:50:00,5735,14,965.8548,0
3399298,06:51:00,06:51:00,16501,15,1301.4419,0
3399298,06:53:00,06:53:00,16390,16,2715.298,0
3399298,06:55:00,06:55:00,16391,17,3816.05,0
3399298,06:56:00,06:56:00,16392,18,4207.4077,0
3399298,06:57:00,06:57:00,16549,19,4636.517,0
3399298,06:57:00,06:57:00,16419,20,5141.667,0
3399298,06:59:00,06:59:00,16269,21,5968.4995,0
3399298,07:00:00,07:00:00,16311,22,6590.3228,0
3399298,07:01:00,07:01:00,16270,23,7088.631,0
3399298,07:02:00,07:02:00,5875,24,7591.4175,0
3399298,07:04:00,07:04:00,5877,25,8655.551,0
3399298,07:05:00,07:05:00,5878,26,9117.245,
3399298,07:05:00,07:05:00,5879,27,9372.807,0
3399298,07:05:00,07:05:00,5880,28,9529.015,0
3399298,07:05:00,07:05:00,5881,29,9785.183,0
3399298,07:06:00,07:06:00,5882,31,10051.185,0
3399298,07:07:00,07:07:00,16405,32,10862.063,0
3399298,07:07:00,07:07:00,5892,33,11468.877,0
3399298,07:08:00,07:08:00,5894,34,11913.06,0
3399298,07:09:00,07:09:00,5898,35,12520.305,0
3399298,07:11:00,07:11:00,13330,36,13864.971,
3399299,07:50:00,07:50:00,6049,1,0,
3399299,07:50:00,07:50:00,6052,2,320.14062,0
3399299,07:51:00,07:51:00,6053,3,495.17587,0
3399299,07:52:00,07:52:00,5858,4,883.3783,0
3399299,07:52:00,07:52:00,5859,5,1101.0769,0
3399299,07:53:00,07:53:00,5860,6,1518.9298,0
3399299,07:54:00,07:54:00,5863,7,1699.9343,0
3399299,07:54:00,07:54:00,5861,8,2074.9536,0
3399299,07:55:00,07:55:00,5864,9,2272.9536,0
3399299,07:56:00,07:56:00,5866,10,2733.9695,0
3399299,07:57:00,07:57:00,16113,11,2875.9856,
3399299,07:58:00,07:58:00,16419,20,3449.4077,0
3399299,07:59:00,07:59:00,16269,21,4276.2407,0
3399299,08:00:00,08:00:00,16311,22,4898.064,0
3399299,08:01:00,08:01:00,16270,23,5396.372,0
3399299,08:02:00,08:02:00,5875,24,5899.158,0
3399299,08:04:00,08:04:00,5877,25,6963.2915,0
3399299,08:05:00,08:05:00,5878,26,7424.9863,
3399299,08:05:00,08:05:00,5879,27,7680.548,0
3399299,08:05:00,08:05:00,5880,28,7836.756,0
3399299,08:05:00,08:05:00,5881,29,8092.924,0
3399299,08:06:00,08:06:00,5882,31,8358.925,0
3399299,08:07:00,08:07:00,16405,32,9169.805,0
3399299,08:07:00,08:07:00,5892,33,9776.618,0
3399299,08:08:00,08:08:00,5894,34,10220.801,0
3399299,08:09:00,08:09:00,5898,35,10828.046,0
3399299,08:11:00,08:11:00,13330,36,12172.712,
3399300,08:49:00,08:49:00,5733,12,0,
3399300,08:49:00,08:49:00,5734,13,501.8645,0
3399300,08:50:00,08:50:00,5735,14,965.8548,0
3399300,08:51:00,08:51:00,16501,15,1301.4419,0
3399300,08:53:00,08:53:00,16390,16,2715.298,0
3399300,08:55:00,08:55:00,16391,17,3816.05,0
3399300,08:56:00,08:56:00,16392,18,4207.4077,0
3399300,08:57:00,08:57:00,16549,19,4636.517,0
3399300,08:57:00,08:57:00,16419,20,5141.667,0
3399300,08:59:00,08:59:00,16269,21,5968.4995,0
3399300,09:00:00,09:00:00,16311,22,6590.3228,0
3399300,09:01:00,09:01:00,16270,23,7088.631,0
3399300,09:02:00,09:02:00,5875,24,7591.4175,0
3399300,09:04:00,09:04:00,5877,25,8655.551,0
3399300,09:05:00,09:05:00,5878,26,9117.245,
3399300,09:05:00,09:05:00,5879,27,9372.807,0
3399300,09:05:00,09:05:00,5880,28,9529.015,0
3399300,09:05:00,09:05:00,5881,29,9785.183,0
3399300,09:06:00,09:06:00,5882,31,10051.185,0
3399300,09:07:00,09:07:00,16405,32,10862.063,0
3399300,09:07:00,09:07:00,5892,33,11468.877,0
3399300,09:08:00,09:08:00,5894,34,11913.06,0
3399300,09:09:00,09:09:00,5898,35,12520.305,0
3399300,09:11:00,09:11:00,13330,36,13864.971,
3399301,09:50:00,09:50:00,6049,1,0,
3399301,09:50:00,09:50:00,6052,2,320.14062,0
3399301,09:51:00,09:51:00,6053,3,495.17587,0
3399301,09:52:00,09:52:00,5858,4,883.3783,0
3399301,09:52:00,09:52:00,5859,5,1101.0769,0
3399301,09:53:00,09:53:00,5860,6,1518.9298,0
3399301,09:54:00,09:54:00,5863,7,1699.9343,0
3399301,09:54:00,09:54:00,5861,8,2074.9536,0
3399301,09:55:00,09:55:00,5864,9,2272.9536,0
3399301,09:56:00,09:56:00,5866,10,2733.9695,0
3399301,09:57:00,09:57:00,16113,11,2875.9856,
3399301,09:58:00,09:58:00,16419,20,3449.4077,0
3399301,09:59:00,09:59:00,16269,21,4276.2407,0
3399301,10:00:00,10:00:00,16311,22,4898.064,0
3399301,10:01:00,10:01:00,16270,23,5396.372,0
3399301,10:02:00,10:02:00,5875,24,5899.158,0
3399301,10:04:00,10:04:00,5877,25,6963.2915,0
3399301,10:05:00,10:05:00,5878,26,7424.9863,
3399301,10:05:00,10:05:00,5879,27,7680.548,0
3399301,10:05:00,10:05:00,5880,28,7836.756,0
3399301,10:05:00,10:05:00,5881,29,8092.924,0
3399301,10:06:00,10:06:00,5882,31,8358.925,0
3399301,10:07:00,10:07:00,16405,32,9169.805,0
3399301,10:07:00,10:07:00,5892,33,9776.618,0
3399301,10:08:00,10:08:00,5894,34,10220.801,0
3399301,10:09:00,10:09:00,5898,35,10828.046,0
3399301,10:11:00,10:11:00,13330,36,12172.712,
3399302,10:49:00,10:49:00,5733,12,0,
3399302,10:49:00,10:49:00,5734,13,501.8645,0
3399302,10:50:00,10:50:00,5735,14,965.8548,0
3399302,10:51:00,10:51:00,16501,15,1301.4419,0
3399302,10:53:00,10:53:00,16390,16,2715.298,0
3399302,10:55:00,10:55:00,16391,17,3816.05,0
3399302,10:56:00,10:56:00,16392,18,4207.4077,0
3399302,10:57:00,10:57:00,16549,19,4636.517,0
3399302,10:57:00,10:57:00,16419,20,5141.667,0
3399302,10:59:00,10:59:00,16269,21,5968.4995,0
3399302,11:00:00,11:00:00,16311,22,6590.3228,0
3399302,11:01:00,11:01:00,16270,23,7088.631,0
3399302,11:02:00,11:02:00,5875,24,7591.4175,0
3399302,11:04:00,11:04:00,5877,25,8655.551,0
3399302,11:05:00,11:05:00,5878,26,9117.245,
3399302,11:05:00,11:05:00,5879,27,9372.807,0
3399302,11:05:00,11:05:00,5880,28,9529.015,0
3399302,11:05:00,11:05:00,5881,29,9785.183,0
3399302,11:06:00,11:06:00,5882,31,10051.185,0
3399302,11:07:00,11:07:00,16405,32,10862.063,0
3399302,11:07:00,11:07:00,5892,33,11468.877,0
3399302,11:08:00,11:08:00,5894,34,11913.06,0
3399302,11:09:00,11:09:00,5898,35,12520.305,0
3399302,11:11:00,11:11:00,13330,36,13864.971,
3399304,12:49:00,12:49:00,5733,12,0,
3399304,12:49:00,12:49:00,5734,13,501.8645,0
3399304,12:50:00,12:50:00,5735,14,965.8548,0
3399304,12:51:00,12:51:00,16501,15,1301.4419,0
3399304,12:53:00,12:53:00,16390,16,2715.298,0
3399304,12:55:00,12:55:00,16391,17,3816.05,0
3399304,12:56:00,12:56:00,16392,18,4207.4077,0
3399304,12:57:00,12:57:00,16549,19,4636.517,0
3399304,12:57:00,12:57:00,16419,20,5141.667,0
3399304,12:59:00,12:59:00,16269,21,5968.4995,0
3399304,13:00:00,13:00:00,16311,22,6590.3228,0
3399304,13:01:00,13:01:00,16270,23,7088.631,0
3399304,13:02:00,13:02:00,5875,24,7591.4175,0
3399304,13:04:00,13:04:00,5877,25,8655.551,0
3399304,13:05:00,13:05:00,5878,26,9117.245,
3399304,13:05:00,13:05:00,5879,27,9372.807,0
3399304,13:05:00,13:05:00,5880,28,9529.015,0
3399304,13:05:00,13:05:00,5881,29,9785.183,0
3399304,13:06:00,13:06:00,5882,31,10051.185,0
3399304,13:07:00,13:07:00,16405,32,10862.063,0
3399304,13:07:00,13:07:00,5892,33,11468.877,0
3399304,13:08:00,13:08:00,5894,34,11913.06,0
3399304,13:09:00,13:09:00,5898,35,12520.305,0
3399304,13:11:00,13:11:00,13330,36,13864.971,
3399305,13:50:00,13:50:00,6049,1,0,
3399305,13:50:00,13:50:00,6052,2,320.14062,0
3399305,13:51:00,13:51:00,6053,3,495.17587,0
3399305,13:52:00,13:52:00,5858,4,883.3783,0
3399305,13:52:00,13:52:00,5859,5,1101.0769,0
3399305,13:53:00,13:53:00,5860,6,1518.9298,0
3399305,13:54:00,13:54:00,5863,7,1699.9343,0
3399305,13:54:00,13:54:00,5861,8,2074.9536,0
3399305,13:55:00,13:55:00,5864,9,2272.9536,0
3399305,13:56:00,13:56:00,5866,10,2733.9695,0
3399305,13:57:00,13:57:00,16113,11,2875.9856,
3399305,13:58:00,13:58:00,16419,20,3449.4077,0
3399305,13:59:00,13:59:00,16269,21,4276.2407,0
3399305,14:00:00,14:00:00,16311,22,4898.064,0
3399305,14:01:00,14:01:00,16270,23,5396.372,0
3399305,14:02:00,14:02:00,5875,24,5899.158,0
3399305,14:04:00,14:04:00,5877,25,6963.2915,0
3399305,14:05:00,14:05:00,5878,26,7424.9863,
3399305,14:05:00,14:05:00,5879,27,7680.548,0
3399305,14:05:00,14:05:00,5880,28,7836.756,0
3399305,14:05:00,14:05:00,5881,29,8092.924,0
3399305,14:06:00,14:06:00,5882,31,8358.925,0
3399305,14:07:00,14:07:00,16405,32,9169.805,0
3399305,14:07:00,14:07:00,5892,33,9776.618,0
3399305,14:08:00,14:08:00,5894,34,10220.801,0
3399305,14:09:00,14:09:00,5898,35,10828.046,0
3399305,14:11:00,14:11:00,13330,36,12172.712,
3399307,15:50:00,15:50:00,6049,1,0,
3399307,15:50:00,15:50:00,6052,2,320.14062,0
3399307,15:51:00,15:51:00,6053,3,495.17587,0
3399307,15:52:00,15:52:00,5858,4,883.3783,0
3399307,15:52:00,15:52:00,5859,5,1101.0769,0
3399307,15:53:00,15:53:00,5860,6,1518.9298,0
3399307,15:54:00,15:54:00,5863,7,1699.9343,0
3399307,15:54:00,15:54:00,5861,8,2074.9536,0
3399307,15:55:00,15:55:00,5864,9,2272.9536,0
3399307,15:56:00,15:56:00,5866,10,2733.9695,0
3399307,15:57:00,15:57:00,16113,11,2875.9856,
3399307,15:58:00,15:58:00,16419,20,3449.4077,0
3399307,15:59:00,15:59:00,16269,21,4276.2407,0
3399307,16:00:00,16:00:00,16311,22,4898.064,0
3399307,16:01:00,16:01:00,16270,23,5396.372,0
3399307,16:02:00,16:02:00,5875,24,5899.158,0
3399307,16:04:00,16:04:00,5877,25,6963.2915,0
3399307,16:05:00,16:05:00,5878,26,7424.9863,
3399307,16:05:00,16:05:00,5879,27,7680.548,0
3399307,16:05:00,16:05:00,5880,28,7836.756,0
3399307,16:05:00,16:05:00,5881,29,8092.924,0
3399307,16:06:00,16:06:00,5882,31,8358.925,0
3399307,16:07:00,16:07:00,16405,32,9169.805,0
3399307,16:07:00,16:07:00,5892,33,9776.618,0
3399307,16:08:00,16:08:00,5894,34,10220.801,0
3399307,16:09:00,16:09:00,5898,35,10828.046,0
3399307,16:11:00,16:11:00,13330,36,12172.712,
3399308,16:49:00,16:49:00,5733,12,0,
3399308,16:49:00,16:49:00,5734,13,501.8645,0
3399308,16:50:00,16:50:00,5735,14,965.8548,0
3399308,16:51:00,16:51:00,16501,15,1301.4419,0
3399308,16:53:00,16:53:00,16390,16,2715.298,0
3399308,16:55:00,16:55:00,16391,17,3816.05,0
3399308,16:56:00,16:56:00,16392,18,4207.4077,0
3399308,16:57:00,16:57:00,16549,19,4636.517,0
3399308,16:57:00,16:57:00,16419,20,5141.667,0
3399308,16:59:00,16:59:00,16269,21,5968.4995,0
3399308,17:00:00,17:00:00,16311,22,6590.3228,0
3399308,17:01:00,17:01:00,16270,23,7088.631,0
3399308,17:02:00,17:02:00,5875,24,7591.4175,0
3399308,17:04:00,17:04:00,5877,25,8655.551,0
3399308,17:05:00,17:05:00,5878,26,9117.245,
3399308,17:05:00,17:05:00,5879,27,9372.807,0
3399308,17:05:00,17:05:00,5880,28,9529.015,0
3399308,17:05:00,17:05:00,5881,29,9785.183,0
3399308,17:06:00,17:06:00,5882,31,10051.185,0
3399308,17:07:00,17:07:00,16405,32,10862.063,0
3399308,17:07:00,17:07:00,5892,33,11468.877,0
3399308,17:08:00,17:08:00,5894,34,11913.06,0
3399308,17:09:00,17:09:00,5898,35,12520.305,0
3399308,17:11:00,17:11:00,13330,36,13864.971,
3399311,19:50:00,19:50:00,6049,1,0,
3399311,19:50:00,19:50:00,6052,2,320.14062,0
3399311,19:51:00,19:51:00,6053,3,495.17587,0
3399311,19:52:00,19:52:00,5858,4,883.3783,0
3399311,19:52:00,19:52:00,5859,5,1101.0769,0
3399311,19:53:00,19:53:00,5860,6,1518.9298,0
3399311,19:54:00,19:54:00,5863,7,1699.9343,0
3399311,19:54:00,19:54:00,5861,8,2074.9536,0
3399311,19:55:00,19:55:00,5864,9,2272.9536,0
3399311,19:56:00,19:56:00,5866,10,2733.9695,0
3399311,19:57:00,19:57:00,16113,11,2875.9856,
3399311,19:58:00,19:58:00,16419,20,3449.4077,0
3399311,19:59:00,19:59:00,16269,21,4276.2407,0
3399311,20:00:00,20:00:00,16311,22,4898.064,0
3399311,20:01:00,20:01:00,16270,23,5396.372,0
3399311,20:02:00,20:02:00,5875,24,5899.158,0
3399311,20:04:00,20:04:00,5877,25,6963.2915,0
3399311,20:05:00,20:05:00,5878,26,7424.9863,
3399311,20:05:00,20:05:00,5879,27,7680.548,0
3399311,20:05:00,20:05:00,5880,28,7836.756,0
3399311,20:05:00,20:05:00,5881,29,8092.924,0
3399311,20:06:00,20:06:00,5882,31,8358.925,0
3399311,20:07:00,20:07:00,16405,32,9169.805,0
3399311,20:07:00,20:07:00,5892,33,9776.618,0
3399311,20:08:00,20:08:00,5894,34,10220.801,0
3399311,20:09:00,20:09:00,5898,35,10828.046,0
3399311,20:11:00,20:11:00,13330,36,12172.712,
3399312,20:49:00,20:49:00,5733,12,0,
3399312,20:49:00,20:49:00,5734,13,501.8645,0
3399312,20:50:00,20:50:00,5735,14,965.8548,0
3399312,20:51:00,20:51:00,16501,15,1301.4419,0
3399312,20:53:00,20:53:00,16390,16,2715.298,0
3399312,20:55:00,20:55:00,16391,17,3816.05,0
3399312,20:56:00,20:56:00,16392,18,4207.4077,0
3399312,20:57:00,20:57:00,16549,19,4636.517,0
3399312,20:57:00,20:57:00,16419,20,5141.667,0
3399312,20:59:00,20:59:00,16269,21,5968.4995,0
3399312,21:00:00,21:00:00,16311,22,6590.3228,0
3399312,21:01:00,21:01:00,16270,23,7088.631,0
3399312,21:02:00,21:02:00,5875,24,7591.4175,0
3399312,21:04:00,21:04:00,5877,25,8655.551,0
3399312,21:05:00,21:05:00,5878,26,9117.245,
3399312,21:05:00,21:05:00,5879,27,9372.807,0
3399312,21:05:00,21:05:00,5880,28,9529.015,0
3399312,21:05:00,21:05:00,5881,29,9785.183,0
3399312,21:06:00,21:06:00,5882,31,10051.185,0
3399312,21:07:00,21:07:00,16405,32,10862.063,0
3399312,21:07:00,21:07:00,5892,33,11468.877,0
3399312,21:08:00,21:08:00,5894,34,11913.06,0
3399312,21:09:00,21:09:00,5898,35,12520.305,0
3399312,21:11:00,21:11:00,13330,36,13864.971,
3399314,22:49:00,22:49:00,5733,12,0,
3399314,22:49:00,22:49:00,5734,13,501.8645,0
3399314,22:50:00,22:50:00,5735,14,965.8548,0
3399314,22:51:00,22:51:00,16501,15,1301.4419,0
3399314,22:53:00,22:53:00,16390,16,2715.298,0
3399314,22:55:00,22:55:00,16391,17,3816.05,0
3399314,22:56:00,22:56:00,16392,18,4207.4077,0
3399314,22:57:00,22:57:00,16549,19,4636.517,0
3399314,22:57:00,22:57:00,16419,20,5141.667,0
3399314,22:59:00,22:59:00,16269,21,5968.4995,0
3399314,23:00:00,23:00:00,16311,22,6590.3228,0
3399314,23:01:00,23:01:00,16270,23,7088.631,0
3399314,23:02:00,23:02:00,5875,24,7591.4175,0
3399314,23:04:00,23:04:00,5877,25,8655.551,0
3399314,23:05:00,23:05:00,5878,26,9117.245,
3399314,23:05:00,23:05:00,5879,27,9372.807,0
3399314,23:05:00,23:05:00,5880,28,9529.015,0
3399314,23:05:00,23:05:00,5881,29,9785.183,0
3399314,23:06:00,23:06:00,5882,31,10051.185,0
3399314,23:07:00,23:07:00,16405,32,10862.063,0
3399314,23:07:00,23:07:00,5892,33,11468.877,0
3399314,23:08:00,23:08:00,5894,34,11913.06,0
3399314,23:09:00,23:09:00,5898,35,12520.305,0
3399314,23:11:00,23:11:00,13330,36,13864.971,
3399315,23:50:00,23:50:00,6049,1,0,
3399315,23:50:00,23:50:00,6052,2,320.14062,0
3399315,23:51:00,23:51:00,6053,3,495.17587,0
3399315,23:52:00,23:52:00,5858,4,883.3783,0
3399315,23:52:00,23:52:00,5859,5,1101.0769,0
3399315,23:53:00,23:53:00,5860,6,1518.9298,0
3399315,23:54:00,23:54:00,5863,7,1699.9343,0
3399315,23:54:00,23:54:00,5861,8,2074.9536,0
3399315,23:55:00,23:55:00,5864,9,2272.9536,0
3399315,23:56:00,23:56:00,5866,10,2733.9695,0
3399315,23:57:00,23:57:00,16113,11,2875.9856,
3399315,23:58:00,23:58:00,16419,20,3449.4077,0
3399315,23:59:00,23:59:00,16269,21,4276.2407,0
3399315,24:00:00,24:00:00,16311,22,4898.064,0
3399315,24:01:00,24:01:00,16270,23,5396.372,0
3399315,24:02:00,24:02:00,5875,24,5899.158,0
3399315,24:04:00,24:04:00,5877,25,6963.2915,0
3399315,24:05:00,24:05:00,5878,26,7424.9863,
3399315,24:05:00,24:05:00,5879,27,7680.548,0
3399315,24:05:00,24:05:00,5880,28,7836.756,0
3399315,24:05:00,24:05:00,5881,29,8092.924,0
3399315,24:06:00,24:06:00,5882,31,8358.925,0
3399315,24:07:00,24:07:00,16405,32,9169.805,0
3399315,24:07:00,24:07:00,5892,33,9776.618,0
3399315,24:08:00,24:08:00,5894,34,10220.801,0
3399315,24:09:00,24:09:00,5898,35,10828.046,0
3399315,24:11:00,24:11:00,13330,36,12172.712,
3399316,24:53:00,24:53:00,16410,30,0,
3399316,24:53:00,24:53:00,5882,31,466.65448,0
3399316,24:54:00,24:54:00,16405,32,1277.5342,0
3399316,24:55:00,24:55:00,5892,33,1884.347,0
3399316,24:55:00,24:55:00,5894,34,2328.53,0
3399316,24:56:00,24:56:00,5898,35,2935.775,0
3399316,24:58:00,24:58:00,13330,36,4280.4414,
3399190,11:50:00,11:50:00,6049,1,0,
3399190,11:50:00,11:50:00,6052,2,320.14062,0
3399190,11:51:00,11:51:00,6053,3,495.17587,0
3399190,11:52:00,11:52:00,5858,4,883.3783,0
3399190,11:52:00,11:52:00,5859,5,1101.0769,0
3399190,11:53:00,11:53:00,5860,6,1518.9298,0
3399190,11:54:00,11:54:00,5863,7,1699.9343,0
3399190,11:54:00,11:54:00,5861,8,2074.9536,0
3399190,11:55:00,11:55:00,5864,9,2272.9536,0
3399190,11:56:00,11:56:00,5866,10,2733.9695,0
3399190,11:57:00,11:57:00,16113,11,2875.9856,
3399190,11:58:00,11:58:00,16419,20,3449.4077,0
3399190,11:59:00,11:59:00,16269,21,4276.2407,0
3399190,12:00:00,12:00:00,16311,22,4898.064,0
3399190,12:01:00,12:01:00,16270,23,5396.372,0
3399190,12:02:00,12:02:00,5875,24,5899.158,0
3399190,12:04:00,12:04:00,5877,25,6963.2915,0
3399190,12:05:00,12:05:00,5878,26,7424.9863,
3399190,12:05:00,12:05:00,5879,27,7680.548,0
3399190,12:05:00,12:05:00,5880,28,7836.756,0
3399190,12:06:00,12:06:00,5881,29,8092.924,0
3399190,12:08:00,12:08:00,16410,30,8745.6045,
3399190,12:09:00,12:09:00,5882,31,9872.379,0
3399190,12:10:00,12:10:00,16405,32,10683.259,0
3399190,12:11:00,12:11:00,5892,33,11290.071,0
3399190,12:11:00,12:11:00,5894,34,11734.254,0
3399190,12:12:00,12:12:00,5898,35,12341.499,0
3399190,12:14:00,12:14:00,13330,36,13686.165,
3399193,14:50:00,14:50:00,6049,1,0,
3399193,14:50:00,14:50:00,6052,2,320.14062,0
3399193,14:51:00,14:51:00,6053,3,495.17587,0
3399193,14:52:00,14:52:00,5858,4,883.3783,0
3399193,14:52:00,14:52:00,5859,5,1101.0769,0
3399193,14:53:00,14:53:00,5860,6,1518.9298,0
3399193,14:54:00,14:54:00,5863,7,1699.9343,0
3399193,14:54:00,14:54:00,5861,8,2074.9536,0
3399193,14:55:00,14:55:00,5864,9,2272.9536,0
3399193,14:56:00,14:56:00,5866,10,2733.9695,0
3399193,14:57:00,14:57:00,16113,11,2875.9856,
3399193,14:58:00,14:58:00,16419,20,3449.4077,0
3399193,14:59:00,14:59:00,16269,21,4276.2407,0
3399193,15:00:00,15:00:00,16311,22,4898.064,0
3399193,15:01:00,15:01:00,16270,23,5396.372,0
3399193,15:02:00,15:02:00,5875,24,5899.158,0
3399193,15:04:00,15:04:00,5877,25,6963.2915,0
3399193,15:05:00,15:05:00,5878,26,7424.9863,
3399193,15:05:00,15:05:00,5879,27,7680.548,0
3399193,15:05:00,15:05:00,5880,28,7836.756,0
3399193,15:06:00,15:06:00,5881,29,8092.924,0
3399193,15:08:00,15:08:00,16410,30,8745.6045,
3399193,15:09:00,15:09:00,5882,31,9872.379,0
3399193,15:10:00,15:10:00,16405,32,10683.259,0
3399193,15:11:00,15:11:00,5892,33,11290.071,0
3399193,15:11:00,15:11:00,5894,34,11734.254,0
3399193,15:12:00,15:12:00,5898,35,12341.499,0
3399193,15:14:00,15:14:00,13330,36,13686.165,
3399196,17:50:00,17:50:00,6049,1,0,
3399196,17:50:00,17:50:00,6052,2,320.14062,0
3399196,17:51:00,17:51:00,6053,3,495.17587,0
3399196,17:52:00,17:52:00,5858,4,883.3783,0
3399196,17:52:00,17:52:00,5859,5,1101.0769,0
3399196,17:53:00,17:53:00,5860,6,1518.9298,0
3399196,17:54:00,17:54:00,5863,7,1699.9343,0
3399196,17:54:00,17:54:00,5861,8,2074.9536,0
3399196,17:55:00,17:55:00,5864,9,2272.9536,0
3399196,17:56:00,17:56:00,5866,10,2733.9695,0
3399196,17:57:00,17:57:00,16113,11,2875.9856,
3399196,17:58:00,17:58:00,16419,20,3449.4077,0
3399196,17:59:00,17:59:00,16269,21,4276.2407,0
3399196,18:00:00,18:00:00,16311,22,4898.064,0
3399196,18:01:00,18:01:00,16270,23,5396.372,0
3399196,18:02:00,18:02:00,5875,24,5899.158,0
3399196,18:04:00,18:04:00,5877,25,6963.2915,0
3399196,18:05:00,18:05:00,5878,26,7424.9863,
3399196,18:05:00,18:05:00,5879,27,7680.548,0
3399196,18:05:00,18:05:00,5880,28,7836.756,0
3399196,18:06:00,18:06:00,5881,29,8092.924,0
3399196,18:08:00,18:08:00,16410,30,8745.6045,
3399196,18:09:00,18:09:00,5882,31,9872.379,0
3399196,18:10:00,18:10:00,16405,32,10683.259,0
3399196,18:11:00,18:11:00,5892,33,11290.071,0
3399196,18:11:00,18:11:00,5894,34,11734.254,0
3399196,18:12:00,18:12:00,5898,35,12341.499,0
3399196,18:14:00,18:14:00,13330,36,13686.165,
3399197,18:50:00,18:50:00,6049,1,0,
3399197,18:50:00,18:50:00,6052,2,320.14062,0
3399197,18:51:00,18:51:00,6053,3,495.17587,0
3399197,18:52:00,18:52:00,5858,4,883.3783,0
3399197,18:52:00,18:52:00,5859,5,1101.0769,0
3399197,18:53:00,18:53:00,5860,6,1518.9298,0
3399197,18:54:00,18:54:00,5863,7,1699.9343,0
3399197,18:54:00,18:54:00,5861,8,2074.9536,0
3399197,18:55:00,18:55:00,5864,9,2272.9536,0
3399197,18:56:00,18:56:00,5866,10,2733.9695,0
3399197,18:57:00,18:57:00,16113,11,2875.9856,
3399197,18:58:00,18:58:00,16419,20,3449.4077,0
3399197,18:59:00,18:59:00,16269,21,4276.2407,0
3399197,19:00:00,19:00:00,16311,22,4898.064,0
3399197,19:01:00,19:01:00,16270,23,5396.372,0
3399197,19:02:00,19:02:00,5875,24,5899.158,0
3399197,19:04:00,19:04:00,5877,25,6963.2915,0
3399197,19:05:00,19:05:00,5878,26,7424.9863,
3399197,19:05:00,19:05:00,5879,27,7680.548,0
3399197,19:05:00,19:05:00,5880,28,7836.756,0
3399197,19:06:00,19:06:00,5881,29,8092.924,0
3399197,19:08:00,19:08:00,16410,30,8745.6045,
3399197,19:09:00,19:09:00,5882,31,9872.379,0
3399197,19:10:00,19:10:00,16405,32,10683.259,0
3399197,19:11:00,19:11:00,5892,33,11290.071,0
3399197,19:11:00,19:11:00,5894,34,11734.254,0
3399197,19:12:00,19:12:00,5898,35,12341.499,0
3399197,19:14:00,19:14:00,13330,36,13686.165,
3399200,21:50:00,21:50:00,6049,1,0,
3399200,21:50:00,21:50:00,6052,2,320.14062,0
3399200,21:51:00,21:51:00,6053,3,495.17587,0
3399200,21:52:00,21:52:00,5858,4,883.3783,0
3399200,21:52:00,21:52:00,5859,5,1101.0769,0
3399200,21:53:00,21:53:00,5860,6,1518.9298,0
3399200,21:54:00,21:54:00,5863,7,1699.9343,0
3399200,21:54:00,21:54:00,5861,8,2074.9536,0
3399200,21:55:00,21:55:00,5864,9,2272.9536,0
3399200,21:56:00,21:56:00,5866,10,2733.9695,0
3399200,21:57:00,21:57:00,16113,11,2875.9856,
3399200,21:58:00,21:58:00,16419,20,3449.4077,0
3399200,21:59:00,21:59:00,16269,21,4276.2407,0
3399200,22:00:00,22:00:00,16311,22,4898.064,0
3399200,22:01:00,22:01:00,16270,23,5396.372,0
3399200,22:02:00,22:02:00,5875,24,5899.158,0
3399200,22:04:00,22:04:00,5877,25,6963.2915,0
3399200,22:05:00,22:05:00,5878,26,7424.9863,
3399200,22:05:00,22:05:00,5879,27,7680.548,0
3399200,22:05:00,22:05:00,5880,28,7836.756,0
3399200,22:06:00,22:06:00,5881,29,8092.924,0
3399200,22:08:00,22:08:00,16410,30,8745.6045,
3399200,22:09:00,22:09:00,5882,31,9872.379,0
3399200,22:10:00,22:10:00,16405,32,10683.259,0
3399200,22:11:00,22:11:00,5892,33,11290.071,0
3399200,22:11:00,22:11:00,5894,34,11734.254,0
3399200,22:12:00,22:12:00,5898,35,12341.499,0
3399200,22:14:00,22:14:00,13330,36,13686.165,
3399262,11:50:00,11:50:00,6049,1,0,
3399262,11:50:00,11:50:00,6052,2,320.14062,0
3399262,11:51:00,11:51:00,6053,3,495.17587,0
3399262,11:52:00,11:52:00,5858,4,883.3783,0
3399262,11:52:00,11:52:00,5859,5,1101.0769,0
3399262,11:53:00,11:53:00,5860,6,1518.9298,0
3399262,11:54:00,11:54:00,5863,7,1699.9343,0
3399262,11:54:00,11:54:00,5861,8,2074.9536,0
3399262,11:55:00,11:55:00,5864,9,2272.9536,0
3399262,11:56:00,11:56:00,5866,10,2733.9695,0
3399262,11:57:00,11:57:00,16113,11,2875.9856,
3399262,11:58:00,11:58:00,16419,20,3449.4077,0
3399262,11:59:00,11:59:00,16269,21,4276.2407,0
3399262,12:00:00,12:00:00,16311,22,4898.064,0
3399262,12:01:00,12:01:00,16270,23,5396.372,0
3399262,12:02:00,12:02:00,5875,24,5899.158,0
3399262,12:04:00,12:04:00,5877,25,6963.2915,0
3399262,12:05:00,12:05:00,5878,26,7424.9863,
3399262,12:05:00,12:05:00,5879,27,7680.548,0
3399262,12:05:00,12:05:00,5880,28,7836.756,0
3399262,12:06:00,12:06:00,5881,29,8092.924,0
3399262,12:08:00,12:08:00,16410,30,8745.6045,
3399262,12:09:00,12:09:00,5882,31,9872.379,0
3399262,12:10:00,12:10:00,16405,32,10683.259,0
3399262,12:11:00,12:11:00,5892,33,11290.071,0
3399262,12:11:00,12:11:00,5894,34,11734.254,0
3399262,12:12:00,12:12:00,5898,35,12341.499,0
3399262,12:14:00,12:14:00,13330,36,13686.165,
3399265,14:49:00,14:49:00,5733,12,0,
3399265,14:49:00,14:49:00,5734,13,501.8645,0
3399265,14:50:00,14:50:00,5735,14,965.8548,0
3399265,14:51:00,14:51:00,16501,15,1301.4419,0
3399265,14:53:00,14:53:00,16390,16,2715.298,0
3399265,14:55:00,14:55:00,16391,17,3816.05,0
3399265,14:56:00,14:56:00,16392,18,4207.4077,0
3399265,14:57:00,14:57:00,16549,19,4636.517,0
3399265,14:57:00,14:57:00,16419,20,5141.667,0
3399265,14:59:00,14:59:00,16269,21,5968.4995,0
3399265,15:00:00,15:00:00,16311,22,6590.3228,0
3399265,15:01:00,15:01:00,16270,23,7088.631,0
3399265,15:02:00,15:02:00,5875,24,7591.4175,0
3399265,15:04:00,15:04:00,5877,25,8655.551,0
3399265,15:05:00,15:05:00,5878,26,9117.245,
3399265,15:05:00,15:05:00,5879,27,9372.807,0
3399265,15:05:00,15:05:00,5880,28,9529.015,0
3399265,15:06:00,15:06:00,5881,29,9785.183,0
3399265,15:08:00,15:08:00,16410,30,10437.864,
3399265,15:09:00,15:09:00,5882,31,11564.638,0
3399265,15:09:00,15:09:00,16405,32,12375.518,0
3399265,15:10:00,15:10:00,5892,33,12982.33,0
3399265,15:10:00,15:10:00,5894,34,13426.514,0
3399265,15:11:00,15:11:00,5898,35,14033.758,0
3399265,15:13:00,15:13:00,13330,36,15378.425,
3399268,17:50:00,17:50:00,6049,1,0,
3399268,17:50:00,17:50:00,6052,2,320.14062,0
3399268,17:51:00,17:51:00,6053,3,495.17587,0
3399268,17:52:00,17:52:00,5858,4,883.3783,0
3399268,17:52:00,17:52:00,5859,5,1101.0769,0
3399268,17:53:00,17:53:00,5860,6,1518.9298,0
3399268,17:54:00,17:54:00,5863,7,1699.9343,0
3399268,17:54:00,17:54:00,5861,8,2074.9536,0
3399268,17:55:00,17:55:00,5864,9,2272.9536,0
3399268,17:56:00,17:56:00,5866,10,2733.9695,0
3399268,17:57:00,17:57:00,16113,11,2875.9856,
3399268,17:58:00,17:58:00,16419,20,3449.4077,0
3399268,17:59:00,17:59:00,16269,21,4276.2407,0
3399268,18:00:00,18:00:00,16311,22,4898.064,0
3399268,18:01:00,18:01:00,16270,23,5396.372,0
3399268,18:02:00,18:02:00,5875,24,5899.158,0
3399268,18:04:00,18:04:00,5877,25,6963.2915,0
3399268,18:05:00,18:05:00,5878,26,7424.9863,
3399268,18:05:00,18:05:00,5879,27,7680.548,0
3399268,18:05:00,18:05:00,5880,28,7836.756,0
3399268,18:06:00,18:06:00,5881,29,8092.924,0
3399268,18:08:00,18:08:00,16410,30,8745.6045,
3399268,18:09:00,18:09:00,5882,31,9872.379,0
3399268,18:10:00,18:10:00,16405,32,10683.259,0
3399268,18:11:00,18:11:00,5892,33,11290.071,0
3399268,18:11:00,18:11:00,5894,34,11734.254,0
3399268,18:12:00,18:12:00,5898,35,12341.499,0
3399268,18:14:00,18:14:00,13330,36,13686.165,
3399269,18:49:00,18:49:00,5733,12,0,
3399269,18:49:00,18:49:00,5734,13,501.8645,0
3399269,18:50:00,18:50:00,5735,14,965.8548,0
3399269,18:51:00,18:51:00,16501,15,1301.4419,0
3399269,18:53:00,18:53:00,16390,16,2715.298,0
3399269,18:55:00,18:55:00,16391,17,3816.05,0
3399269,18:56:00,18:56:00,16392,18,4207.4077,0
3399269,18:57:00,18:57:00,16549,19,4636.517,0
3399269,18:57:00,18:57:00,16419,20,5141.667,0
3399269,18:59:00,18:59:00,16269,21,5968.4995,0
3399269,19:00:00,19:00:00,16311,22,6590.3228,0
3399269,19:01:00,19:01:00,16270,23,7088.631,0
3399269,19:02:00,19:02:00,5875,24,7591.4175,0
3399269,19:04:00,19:04:00,5877,25,8655.551,0
3399269,19:05:00,19:05:00,5878,26,9117.245,
3399269,19:05:00,19:05:00,5879,27,9372.807,0
3399269,19:05:00,19:05:00,5880,28,9529.015,0
3399269,19:06:00,19:06:00,5881,29,9785.183,0
3399269,19:08:00,19:08:00,16410,30,10437.864,
3399269,19:09:00,19:09:00,5882,31,11564.638,0
3399269,19:09:00,19:09:00,16405,32,12375.518,0
3399269,19:10:00,19:10:00,5892,33,12982.33,0
3399269,19:10:00,19:10:00,5894,34,13426.514,0
3399269,19:11:00,19:11:00,5898,35,14033.758,0
3399269,19:13:00,19:13:00,13330,36,15378.425,
3399272,21:50:00,21:50:00,6049,1,0,
3399272,21:50:00,21:50:00,6052,2,320.14062,0
3399272,21:51:00,21:51:00,6053,3,495.17587,0
3399272,21:52:00,21:52:00,5858,4,883.3783,0
3399272,21:52:00,21:52:00,5859,5,1101.0769,0
3399272,21:53:00,21:53:00,5860,6,1518.9298,0
3399272,21:54:00,21:54:00,5863,7,1699.9343,0
3399272,21:54:00,21:54:00,5861,8,2074.9536,0
3399272,21:55:00,21:55:00,5864,9,2272.9536,0
3399272,21:56:00,21:56:00,5866,10,2733.9695,0
3399272,21:57:00,21:57:00,16113,11,2875.9856,
3399272,21:58:00,21:58:00,16419,20,3449.4077,0
3399272,21:59:00,21:59:00,16269,21,4276.2407,0
3399272,22:00:00,22:00:00,16311,22,4898.064,0
3399272,22:01:00,22:01:00,16270,23,5396.372,0
3399272,22:02:00,22:02:00,5875,24,5899.158,0
3399272,22:04:00,22:04:00,5877,25,6963.2915,0
3399272,22:05:00,22:05:00,5878,26,7424.9863,
3399272,22:05:00,22:05:00,5879,27,7680.548,0
3399272,22:05:00,22:05:00,5880,28,7836.756,0
3399272,22:06:00,22:06:00,5881,29,8092.924,0
3399272,22:08:00,22:08:00,16410,30,8745.6045,
3399272,22:09:00,22:09:00,5882,31,9872.379,0
3399272,22:10:00,22:10:00,16405,32,10683.259,0
3399272,22:11:00,22:11:00,5892,33,11290.071,0
3399272,22:11:00,22:11:00,5894,34,11734.254,0
3399272,22:12:00,22:12:00,5898,35,12341.499,0
3399272,22:14:00,22:14:00,13330,36,13686.165,
3399303,11:50:00,11:50:00,6049,1,0,
3399303,11:50:00,11:50:00,6052,2,320.14062,0
3399303,11:51:00,11:51:00,6053,3,495.17587,0
3399303,11:52:00,11:52:00,5858,4,883.3783,0
3399303,11:52:00,11:52:00,5859,5,1101.0769,0
3399303,11:53:00,11:53:00,5860,6,1518.9298,0
3399303,11:54:00,11:54:00,5863,7,1699.9343,0
3399303,11:54:00,11:54:00,5861,8,2074.9536,0
3399303,11:55:00,11:55:00,5864,9,2272.9536,0
3399303,11:56:00,11:56:00,5866,10,2733.9695,0
3399303,11:57:00,11:57:00,16113,11,2875.9856,
3399303,11:58:00,11:58:00,16419,20,3449.4077,0
3399303,11:59:00,11:59:00,16269,21,4276.2407,0
3399303,12:00:00,12:00:00,16311,22,4898.064,0
3399303,12:01:00,12:01:00,16270,23,5396.372,0
3399303,12:02:00,12:02:00,5875,24,5899.158,0
3399303,12:04:00,12:04:00,5877,25,6963.2915,0
3399303,12:05:00,12:05:00,5878,26,7424.9863,
3399303,12:05:00,12:05:00,5879,27,7680.548,0
3399303,12:05:00,12:05:00,5880,28,7836.756,0
3399303,12:06:00,12:06:00,5881,29,8092.924,0
3399303,12:08:00,12:08:00,16410,30,8745.6045,
3399303,12:09:00,12:09:00,5882,31,9872.379,0
3399303,12:10:00,12:10:00,16405,32,10683.259,0
3399303,12:11:00,12:11:00,5892,33,11290.071,0
3399303,12:11:00,12:11:00,5894,34,11734.254,0
3399303,12:12:00,12:12:00,5898,35,12341.499,0
3399303,12:14:00,12:14:00,13330,36,13686.165,
3399306,14:49:00,14:49:00,5733,12,0,
3399306,14:49:00,14:49:00,5734,13,501.8645,0
3399306,14:50:00,14:50:00,5735,14,965.8548,0
3399306,14:51:00,14:51:00,16501,15,1301.4419,0
3399306,14:53:00,14:53:00,16390,16,2715.298,0
3399306,14:55:00,14:55:00,16391,17,3816.05,0
3399306,14:56:00,14:56:00,16392,18,4207.4077,0
3399306,14:57:00,14:57:00,16549,19,4636.517,0
3399306,14:57:00,14:57:00,16419,20,5141.667,0
3399306,14:59:00,14:59:00,16269,21,5968.4995,0
3399306,15:00:00,15:00:00,16311,22,6590.3228,0
3399306,15:01:00,15:01:00,16270,23,7088.631,0
3399306,15:02:00,15:02:00,5875,24,7591.4175,0
3399306,15:04:00,15:04:00,5877,25,8655.551,0
3399306,15:05:00,15:05:00,5878,26,9117.245,
3399306,15:05:00,15:05:00,5879,27,9372.807,0
3399306,15:05:00,15:05:00,5880,28,9529.015,0
3399306,15:06:00,15:06:00,5881,29,9785.183,0
3399306,15:08:00,15:08:00,16410,30,10437.864,
3399306,15:09:00,15:09:00,5882,31,11564.638,0
3399306,15:09:00,15:09:00,16405,32,12375.518,0
3399306,15:10:00,15:10:00,5892,33,12982.33,0
3399306,15:10:00,15:10:00,5894,34,13426.514,0
3399306,15:11:00,15:11:00,5898,35,14033.758,0
3399306,15:13:00,15:13:00,13330,36,15378.425,
3399309,17:50:00,17:50:00,6049,1,0,
3399309,17:50:00,17:50:00,6052,2,320.14062,0
3399309,17:51:00,17:51:00,6053,3,495.17587,0
3399309,17:52:00,17:52:00,5858,4,883.3783,0
3399309,17:52:00,17:52:00,5859,5,1101.0769,0
3399309,17:53:00,17:53:00,5860,6,1518.9298,0
3399309,17:54:00,17:54:00,5863,7,1699.9343,0
3399309,17:54:00,17:54:00,5861,8,2074.9536,0
3399309,17:55:00,17:55:00,5864,9,2272.9536,0
3399309,17:56:00,17:56:00,5866,10,2733.9695,0
3399309,17:57:00,17:57:00,16113,11,2875.9856,
3399309,17:58:00,17:58:00,16419,20,3449.4077,0
3399309,17:59:00,17:59:00,16269,21,4276.2407,0
3399309,18:00:00,18:00:00,16311,22,4898.064,0
3399309,18:01:00,18:01:00,16270,23,5396.372,0
3399309,18:02:00,18:02:00,5875,24,5899.158,0
3399309,18:04:00,18:04:00,5877,25,6963.2915,0
3399309,18:05:00,18:05:00,5878,26,7424.9863,
3399309,18:05:00,18:05:00,5879,27,7680.548,0
3399309,18:05:00,18:05:00,5880,28,7836.756,0
3399309,18:06:00,18:06:00,5881,29,8092.924,0
3399309,18:08:00,18:08:00,16410,30,8745.6045,
3399309,18:09:00,18:09:00,5882,31,9872.379,0
3399309,18:10:00,18:10:00,16405,32,10683.259,0
3399309,18:11:00,18:11:00,5892,33,11290.071,0
3399309,18:11:00,18:11:00,5894,34,11734.254,0
3399309,18:12:00,18:12:00,5898,35,12341.499,0
3399309,18:14:00,18:14:00,13330,36,13686.165,
3399310,18:49:00,18:49:00,5733,12,0,
3399310,18:49:00,18:49:00,5734,13,501.8645,0
3399310,18:50:00,18:50:00,5735,14,965.8548,0
3399310,18:51:00,18:51:00,16501,15,1301.4419,0
3399310,18:53:00,18:53:00,16390,16,2715.298,0
3399310,18:55:00,18:55:00,16391,17,3816.05,0
3399310,18:56:00,18:56:00,16392,18,4207.4077,0
3399310,18:57:00,18:57:00,16549,19,4636.517,0
3399310,18:57:00,18:57:00,16419,20,5141.667,0
3399310,18:59:00,18:59:00,16269,21,5968.4995,0
3399310,19:00:00,19:00:00,16311,22,6590.3228,0
3399310,19:01:00,19:01:00,16270,23,7088.631,0
3399310,19:02:00,19:02:00,5875,24,7591.4175,0
3399310,19:04:00,19:04:00,5877,25,8655.551,0
3399310,19:05:00,19:05:00,5878,26,9117.245,
3399310,19:05:00,19:05:00,5879,27,9372.807,0
3399310,19:05:00,19:05:00,5880,28,9529.015,0
3399310,19:06:00,19:06:00,5881,29,9785.183,0
3399310,19:08:00,19:08:00,16410,30,10437.864,
3399310,19:09:00,19:09:00,5882,31,11564.638,0
3399310,19:09:00,19:09:00,16405,32,12375.518,0
3399310,19:10:00,19:10:00,5892,33,12982.33,0
3399310,19:10:00,19:10:00,5894,34,13426.514,0
3399310,19:11:00,19:11:00,5898,35,14033.758,0
3399310,19:13:00,19:13:00,13330,36,15378.425,
3399313,21:50:00,21:50:00,6049,1,0,
3399313,21:50:00,21:50:00,6052,2,320.14062,0
3399313,21:51:00,21:51:00,6053,3,495.17587,0
3399313,21:52:00,21:52:00,5858,4,883.3783,0
3399313,21:52:00,21:52:00,5859,5,1101.0769,0
3399313,21:53:00,21:53:00,5860,6,1518.9298,0
3399313,21:54:00,21:54:00,5863,7,1699.9343,0
3399313,21:54:00,21:54:00,5861,8,2074.9536,0
3399313,21:55:00,21:55:00,5864,9,2272.9536,0
3399313,21:56:00,21:56:00,5866,10,2733.9695,0
3399313,21:57:00,21:57:00,16113,11,2875.9856,
3399313,21:58:00,21:58:00,16419,20,3449.4077,0
3399313,21:59:00,21:59:00,16269,21,4276.2407,0
3399313,22:00:00,22:00:00,16311,22,4898.064,0
3399313,22:01:00,22:01:00,16270,23,5396.372,0
3399313,22:02:00,22:02:00,5875,24,5899.158,0
3399313,22:04:00,22:04:00,5877,25,6963.2915,0
3399313,22:05:00,22:05:00,5878,26,7424.9863,
3399313,22:05:00,22:05:00,5879,27,7680.548,0
3399313,22:05:00,22:05:00,5880,28,7836.756,0
3399313,22:06:00,22:06:00,5881,29,8092.924,0
3399313,22:08:00,22:08:00,16410,30,8745.6045,
3399313,22:09:00,22:09:00,5882,31,9872.379,0
3399313,22:10:00,22:10:00,16405,32,10683.259,0
3399313,22:11:00,22:11:00,5892,33,11290.071,0
3399313,22:11:00,22:11:00,5894,34,11734.254,0
3399313,22:12:00,22:12:00,5898,35,12341.499,0
3399313,22:14:00,22:14:00,13330,36,13686.165,
3399239,24:23:00,24:23:00,13330,1,0,
3399239,24:24:00,24:24:00,6064,2,967.16516,0
3399239,24:24:00,24:24:00,6067,3,1743.7748,0
3399239,24:25:00,24:25:00,6068,4,2111.1633,0
3399239,24:25:00,24:25:00,16404,5,2800.0776,0
3399239,24:26:00,24:26:00,6078,6,3575.5823,0
3399239,24:28:00,24:28:00,16410,7,4694.3887,
3399295,24:23:00,24:23:00,13330,1,0,
3399295,24:24:00,24:24:00,6064,2,967.16516,0
3399295,24:24:00,24:24:00,6067,3,1743.7748,0
3399295,24:25:00,24:25:00,6068,4,2111.1633,0
3399295,24:25:00,24:25:00,16404,5,2800.0776,0
3399295,24:26:00,24:26:00,6078,6,3575.5823,0
3399295,24:28:00,24:28:00,16410,7,4694.3887,
3399336,24:23:00,24:23:00,13330,1,0,
3399336,24:24:00,24:24:00,6064,2,967.16516,0
3399336,24:24:00,24:24:00,6067,3,1743.7748,0
3399336,24:25:00,24:25:00,6068,4,2111.1633,0
3399336,24:25:00,24:25:00,16404,5,2800.0776,0
3399336,24:26:00,24:26:00,6078,6,3575.5823,0
3399336,24:28:00,24:28:00,16410,7,4694.3887,
3394833,05:49:00,05:49:00,13330,1,0,
3394833,05:50:00,05:50:00,5902,2,659.25305,0
3394833,05:51:00,05:51:00,5904,3,1142.1549,0
3394833,05:52:00,05:52:00,9222,4,1695.528,0
3394833,05:53:00,05:53:00,9224,5,1923.5292,0
3394833,05:53:00,05:53:00,9225,6,2216.1565,0
3394833,05:54:00,05:54:00,9226,7,2447.0295,0
3394833,05:56:00,05:56:00,9157,8,3092.8105,
3394833,05:57:00,05:57:00,9228,9,3619.816,0
3394833,05:57:00,05:57:00,9229,10,3871.9275,0
3394833,05:58:00,05:58:00,9230,11,4124.561,0
3394833,05:59:00,05:59:00,9232,12,4350.6743,0
3394833,06:00:00,06:00:00,9233,13,4731.745,0
3394833,06:00:00,06:00:00,9234,14,4930.941,0
3394833,06:00:00,06:00:00,9235,15,5105.925,0
3394833,06:01:00,06:01:00,9236,16,5276.818,0
3394833,06:01:00,06:01:00,9238,17,5538.9727,0
3394833,06:03:00,06:03:00,9240,18,6063.434,0
3394833,06:04:00,06:04:00,9242,19,6328.273,
3394833,06:05:00,06:05:00,9244,20,6770.3677,0
3394833,06:07:00,06:07:00,9246,21,7286.752,0
3394833,06:09:00,06:09:00,15969,22,7826.145,0
3394833,06:09:00,06:09:00,9248,23,8070.7266,0
3394833,06:11:00,06:11:00,9250,24,8452.292,0
3394833,06:11:00,06:11:00,9251,25,8617.679,0
3394833,06:12:00,06:12:00,9252,26,8876.4795,0
3394833,06:13:00,06:13:00,9254,27,9097.267,0
3394833,06:14:00,06:14:00,9255,28,9276.779,
3394833,06:14:00,06:14:00,9256,29,9470.644,0
3394833,06:15:00,06:15:00,9257,30,9799.393,0
3394833,06:15:00,06:15:00,9258,31,10025.322,0
3394833,06:17:00,06:17:00,9260,32,10483.723,0
3394833,06:17:00,06:17:00,9261,33,10717.955,0
3394833,06:18:00,06:18:00,9262,34,10940.101,0
3394833,06:18:00,06:18:00,9263,35,11103.579,0
3394833,06:19:00,06:19:00,9265,36,11463.668,0
3394833,06:20:00,06:20:00,9266,37,11688.916,0
3394833,06:20:00,06:20:00,9267,38,11849.177,0
3394833,06:21:00,06:21:00,9268,39,12159.154,0
3394833,06:22:00,06:22:00,9269,40,12386.174,0
3394833,06:22:00,06:22:00,9270,41,12549.084,0
3394833,06:23:00,06:23:00,9271,42,12642.729,
3394833,06:24:00,06:24:00,9272,43,13072.993,0
3394833,06:24:00,06:24:00,9275,44,13344.262,0
3394833,06:25:00,06:25:00,9276,45,13630.846,0
3394833,06:26:00,06:26:00,9279,46,14034.263,0
3394833,06:27:00,06:27:00,9280,47,14203.559,0
3394833,06:27:00,06:27:00,9282,48,14371.416,0
3394833,06:29:00,06:29:00,9285,49,14953.628,0
3394833,06:30:00,06:30:00,9288,50,15458.037,0
3394833,06:31:00,06:31:00,9290,51,15738.05,0
3394833,06:31:00,06:31:00,9291,52,15874.075,0
3394833,06:32:00,06:32:00,9292,53,16094.054,0
3394833,06:32:00,06:32:00,16499,54,16278.848,0
3394833,06:33:00,06:33:00,8839,55,16628.041,0
3394833,06:33:00,06:33:00,8840,56,16760.508,0
3394833,06:34:00,06:34:00,1589,57,17125.59,0
3394833,06:35:00,06:35:00,8842,58,17359.752,0
3394833,06:36:00,06:36:00,1591,59,17580.078,0
3394833,06:36:00,06:36:00,7855,60,17852.312,0
3394833,06:38:00,06:38:00,7653,61,18247.441,
3394834,04:26:00,04:26:00,13330,1,0,
3394834,04:27:00,04:27:00,5902,2,659.25305,0
3394834,04:28:00,04:28:00,5904,3,1142.1549,0
3394834,04:29:00,04:29:00,9222,4,1695.528,0
3394834,04:29:00,04:29:00,9224,5,1923.5292,0
3394834,04:30:00,04:30:00,9225,6,2216.1565,0
3394834,04:30:00,04:30:00,9226,7,2447.0295,0
3394834,04:32:00,04:32:00,9157,8,3092.8105,
3394834,04:33:00,04:33:00,9228,9,3619.816,0
3394834,04:33:00,04:33:00,9229,10,3871.9275,0
3394834,04:34:00,04:34:00,9230,11,4124.561,0
3394834,04:34:00,04:34:00,9232,12,4350.6743,0
3394834,04:35:00,04:35:00,9233,13,4731.745,0
3394834,04:35:00,04:35:00,9234,14,4930.941,0
3394834,04:36:00,04:36:00,9235,15,5105.925,0
3394834,04:36:00,04:36:00,9236,16,5276.818,0
3394834,04:37:00,04:37:00,9238,17,5538.9727,0
3394834,04:38:00,04:38:00,9240,18,6063.434,0
3394834,04:39:00,04:39:00,9242,19,6328.273,
3394834,04:40:00,04:40:00,9244,20,6770.3677,0
3394834,04:41:00,04:41:00,9246,21,7286.752,0
3394834,04:43:00,04:43:00,15969,22,7826.145,0
3394834,04:43:00,04:43:00,9248,23,8070.7266,0
3394834,04:44:00,04:44:00,9250,24,8452.292,0
3394834,04:45:00,04:45:00,9251,25,8617.679,0
3394834,04:45:00,04:45:00,9252,26,8876.4795,0
3394834,04:46:00,04:46:00,9254,27,9097.267,0
3394834,04:47:00,04:47:00,9255,28,9276.779,
3394834,04:47:00,04:47:00,9256,29,9470.644,0
3394834,04:48:00,04:48:00,9257,30,9799.393,0
3394834,04:48:00,04:48:00,9258,31,10025.322,0
3394834,04:49:00,04:49:00,9260,32,10483.723,0
3394834,04:50:00,04:50:00,9261,33,10717.955,0
3394834,04:50:00,04:50:00,9262,34,10940.101,0
3394834,04:51:00,04:51:00,9263,35,11103.579,0
3394834,04:52:00,04:52:00,9265,36,11463.668,0
3394834,04:52:00,04:52:00,9266,37,11688.916,0
3394834,04:53:00,04:53:00,9267,38,11849.177,0
3394834,04:53:00,04:53:00,9268,39,12159.154,0
3394834,04:54:00,04:54:00,9269,40,12386.174,0
3394834,04:54:00,04:54:00,9270,41,12549.084,0
3394834,04:55:00,04:55:00,9271,42,12642.729,
3394834,04:55:00,04:55:00,9272,43,13072.993,0
3394834,04:56:00,04:56:00,9275,44,13344.262,0
3394834,04:57:00,04:57:00,9276,45,13630.846,0
3394834,04:58:00,04:58:00,9279,46,14034.263,0
3394834,04:58:00,04:58:00,9280,47,14203.559,0
3394834,04:58:00,04:58:00,9282,48,14371.416,0
3394834,05:00:00,05:00:00,9285,49,14953.628,0
3394834,05:01:00,05:01:00,9288,50,15458.037,0
3394834,05:02:00,05:02:00,9290,51,15738.05,0
3394834,05:02:00,05:02:00,9291,52,15874.075,0
3394834,05:02:00,05:02:00,9292,53,16094.054,0
3394834,05:03:00,05:03:00,16499,54,16278.848,0
3394834,05:04:00,05:04:00,8839,55,16628.041,0
3394834,05:04:00,05:04:00,8840,56,16760.508,0
3394834,05:05:00,05:05:00,1589,57,17125.59,0
3394834,05:05:00,05:05:00,8842,58,17359.752,0
3394834,05:06:00,05:06:00,1591,59,17580.078,0
3394834,05:06:00,05:06:00,7855,60,17852.312,0
3394834,05:08:00,05:08:00,7653,61,18247.441,
3394835,04:53:00,04:53:00,13330,1,0,
3394835,04:54:00,04:54:00,5902,2,659.25305,0
3394835,04:55:00,04:55:00,5904,3,1142.1549,0
3394835,04:56:00,04:56:00,9222,4,1695.528,0
3394835,04:57:00,04:57:00,9224,5,1923.5292,0
3394835,04:57:00,04:57:00,9225,6,2216.1565,0
3394835,04:58:00,04:58:00,9226,7,2447.0295,0
3394835,05:00:00,05:00:00,9157,8,3092.8105,
3394835,05:01:00,05:01:00,9228,9,3619.816,0
3394835,05:01:00,05:01:00,9229,10,3871.9275,0
3394835,05:02:00,05:02:00,9230,11,4124.561,0
3394835,05:03:00,05:03:00,9232,12,4350.6743,0
3394835,05:04:00,05:04:00,9233,13,4731.745,0
3394835,05:04:00,05:04:00,9234,14,4930.941,0
3394835,05:04:00,05:04:00,9235,15,5105.925,0
3394835,05:05:00,05:05:00,9236,16,5276.818,0
3394835,05:05:00,05:05:00,9238,17,5538.9727,0
3394835,05:07:00,05:07:00,9240,18,6063.434,0
3394835,05:08:00,05:08:00,9242,19,6328.273,
3394835,05:09:00,05:09:00,9244,20,6770.3677,0
3394835,05:10:00,05:10:00,9246,21,7286.752,0
3394835,05:12:00,05:12:00,15969,22,7826.145,0
3394835,05:12:00,05:12:00,9248,23,8070.7266,0
3394835,05:13:00,05:13:00,9250,24,8452.292,0
3394835,05:14:00,05:14:00,9251,25,8617.679,0
3394835,05:14:00,05:14:00,9252,26,8876.4795,0
3394835,05:15:00,05:15:00,9254,27,9097.267,0
3394835,05:16:00,05:16:00,9255,28,9276.779,
3394835,05:16:00,05:16:00,9256,29,9470.644,0
3394835,05:17:00,05:17:00,9257,30,9799.393,0
3394835,05:17:00,05:17:00,9258,31,10025.322,0
3394835,05:19:00,05:19:00,9260,32,10483.723,0
3394835,05:19:00,05:19:00,9261,33,10717.955,0
3394835,05:20:00,05:20:00,9262,34,10940.101,0
3394835,05:20:00,05:20:00,9263,35,11103.579,0
3394835,05:21:00,05:21:00,9265,36,11463.668,0
3394835,05:22:00,05:22:00,9266,37,11688.916,0
3394835,05:22:00,05:22:00,9267,38,11849.177,0
3394835,05:23:00,05:23:00,9268,39,12159.154,0
3394835,05:24:00,05:24:00,9269,40,12386.174,0
3394835,05:24:00,05:24:00,9270,41,12549.084,0
3394835,05:25:00,05:25:00,9271,42,12642.729,
3394835,05:25:00,05:25:00,9272,43,13072.993,0
3394835,05:26:00,05:26:00,9275,44,13344.262,0
3394835,05:27:00,05:27:00,9276,45,13630.846,0
3394835,05:28:00,05:28:00,9279,46,14034.263,0
3394835,05:28:00,05:28:00,9280,47,14203.559,0
3394835,05:28:00,05:28:00,9282,48,14371.416,0
3394835,05:30:00,05:30:00,9285,49,14953.628,0
3394835,05:31:00,05:31:00,9288,50,15458.037,0
3394835,05:32:00,05:32:00,9290,51,15738.05,0
3394835,05:32:00,05:32:00,9291,52,15874.075,0
3394835,05:32:00,05:32:00,9292,53,16094.054,0
3394835,05:33:00,05:33:00,16499,54,16278.848,0
3394835,05:34:00,05:34:00,8839,55,16628.041,0
3394835,05:34:00,05:34:00,8840,56,16760.508,0
3394835,05:35:00,05:35:00,1589,57,17125.59,0
3394835,05:35:00,05:35:00,8842,58,17359.752,0
3394835,05:36:00,05:36:00,1591,59,17580.078,0
3394835,05:36:00,05:36:00,7855,60,17852.312,0
3394835,05:38:00,05:38:00,7653,61,18247.441,
3394836,05:21:00,05:21:00,13330,1,0,
3394836,05:22:00,05:22:00,5902,2,659.25305,0
3394836,05:23:00,05:23:00,5904,3,1142.1549,0
3394836,05:24:00,05:24:00,9222,4,1695.528,0
3394836,05:25:00,05:25:00,9224,5,1923.5292,0
3394836,05:25:00,05:25:00,9225,6,2216.1565,0
3394836,05:26:00,05:26:00,9226,7,2447.0295,0
3394836,05:28:00,05:28:00,9157,8,3092.8105,
3394836,05:29:00,05:29:00,9228,9,3619.816,0
3394836,05:29:00,05:29:00,9229,10,3871.9275,0
3394836,05:30:00,05:30:00,9230,11,4124.561,0
3394836,05:31:00,05:31:00,9232,12,4350.6743,0
3394836,05:32:00,05:32:00,9233,13,4731.745,0
3394836,05:32:00,05:32:00,9234,14,4930.941,0
3394836,05:32:00,05:32:00,9235,15,5105.925,0
3394836,05:33:00,05:33:00,9236,16,5276.818,0
3394836,05:33:00,05:33:00,9238,17,5538.9727,0
3394836,05:35:00,05:35:00,9240,18,6063.434,0
3394836,05:36:00,05:36:00,9242,19,6328.273,
3394836,05:37:00,05:37:00,9244,20,6770.3677,0
3394836,05:38:00,05:38:00,9246,21,7286.752,0
3394836,05:40:00,05:40:00,15969,22,7826.145,0
3394836,05:41:00,05:41:00,9248,23,8070.7266,0
3394836,05:42:00,05:42:00,9250,24,8452.292,0
3394836,05:42:00,05:42:00,9251,25,8617.679,0
3394836,05:43:00,05:43:00,9252,26,8876.4795,0
3394836,05:44:00,05:44:00,9254,27,9097.267,0
3394836,05:45:00,05:45:00,9255,28,9276.779,
3394836,05:45:00,05:45:00,9256,29,9470.644,0
3394836,05:46:00,05:46:00,9257,30,9799.393,0
3394836,05:46:00,05:46:00,9258,31,10025.322,0
3394836,05:48:00,05:48:00,9260,32,10483.723,0
3394836,05:48:00,05:48:00,9261,33,10717.955,0
3394836,05:49:00,05:49:00,9262,34,10940.101,0
3394836,05:49:00,05:49:00,9263,35,11103.579,0
3394836,05:50:00,05:50:00,9265,36,11463.668,0
3394836,05:51:00,05:51:00,9266,37,11688.916,0
3394836,05:51:00,05:51:00,9267,38,11849.177,0
3394836,05:52:00,05:52:00,9268,39,12159.154,0
3394836,05:53:00,05:53:00,9269,40,12386.174,0
3394836,05:53:00,05:53:00,9270,41,12549.084,0
3394836,05:54:00,05:54:00,9271,42,12642.729,
3394836,05:55:00,05:55:00,9272,43,13072.993,0
3394836,05:55:00,05:55:00,9275,44,13344.262,0
3394836,05:56:00,05:56:00,9276,45,13630.846,0
3394836,05:57:00,05:57:00,9279,46,14034.263,0
3394836,05:57:00,05:57:00,9280,47,14203.559,0
3394836,05:58:00,05:58:00,9282,48,14371.416,0
3394836,05:59:00,05:59:00,9285,49,14953.628,0
3394836,06:00:00,06:00:00,9288,50,15458.037,0
3394836,06:01:00,06:01:00,9290,51,15738.05,0
3394836,06:01:00,06:01:00,9291,52,15874.075,0
3394836,06:02:00,06:02:00,9292,53,16094.054,0
3394836,06:02:00,06:02:00,16499,54,16278.848,0
3394836,06:03:00,06:03:00,8839,55,16628.041,0
3394836,06:04:00,06:04:00,8840,56,16760.508,0
3394836,06:05:00,06:05:00,1589,57,17125.59,0
3394836,06:05:00,06:05:00,8842,58,17359.752,0
3394836,06:06:00,06:06:00,1591,59,17580.078,0
3394836,06:06:00,06:06:00,7855,60,17852.312,0
3394836,06:08:00,06:08:00,7653,61,18247.441,
3394837,06:19:00,06:19:00,13330,1,0,
3394837,06:20:00,06:20:00,5902,2,659.25305,0
3394837,06:21:00,06:21:00,5904,3,1142.1549,0
3394837,06:22:00,06:22:00,9222,4,1695.528,0
3394837,06:23:00,06:23:00,9224,5,1923.5292,0
3394837,06:23:00,06:23:00,9225,6,2216.1565,0
3394837,06:24:00,06:24:00,9226,7,2447.0295,0
3394837,06:26:00,06:26:00,9157,8,3092.8105,
3394837,06:27:00,06:27:00,9228,9,3619.816,0
3394837,06:27:00,06:27:00,9229,10,3871.9275,0
3394837,06:28:00,06:28:00,9230,11,4124.561,0
3394837,06:29:00,06:29:00,9232,12,4350.6743,0
3394837,06:30:00,06:30:00,9233,13,4731.745,0
3394837,06:30:00,06:30:00,9234,14,4930.941,0
3394837,06:30:00,06:30:00,9235,15,5105.925,0
3394837,06:31:00,06:31:00,9236,16,5276.818,0
3394837,06:31:00,06:31:00,9238,17,5538.9727,0
3394837,06:33:00,06:33:00,9240,18,6063.434,0
3394837,06:34:00,06:34:00,9242,19,6328.273,
3394837,06:35:00,06:35:00,9244,20,6770.3677,0
3394837,06:37:00,06:37:00,9246,21,7286.752,0
3394837,06:39:00,06:39:00,15969,22,7826.145,0
3394837,06:39:00,06:39:00,9248,23,8070.7266,0
3394837,06:41:00,06:41:00,9250,24,8452.292,0
3394837,06:41:00,06:41:00,9251,25,8617.679,0
3394837,06:42:00,06:42:00,9252,26,8876.4795,0
3394837,06:43:00,06:43:00,9254,27,9097.267,0
3394837,06:44:00,06:44:00,9255,28,9276.779,
3394837,06:44:00,06:44:00,9256,29,9470.644,0
3394837,06:45:00,06:45:00,9257,30,9799.393,0
3394837,06:45:00,06:45:00,9258,31,10025.322,0
3394837,06:47:00,06:47:00,9260,32,10483.723,0
3394837,06:47:00,06:47:00,9261,33,10717.955,0
3394837,06:48:00,06:48:00,9262,34,10940.101,0
3394837,06:48:00,06:48:00,9263,35,11103.579,0
3394837,06:49:00,06:49:00,9265,36,11463.668,0
3394837,06:50:00,06:50:00,9266,37,11688.916,0
3394837,06:50:00,06:50:00,9267,38,11849.177,0
3394837,06:51:00,06:51:00,9268,39,12159.154,0
3394837,06:52:00,06:52:00,9269,40,12386.174,0
3394837,06:52:00,06:52:00,9270,41,12549.084,0
3394837,06:53:00,06:53:00,9271,42,12642.729,
3394837,06:54:00,06:54:00,9272,43,13072.993,0
3394837,06:54:00,06:54:00,9275,44,13344.262,0
3394837,06:55:00,06:55:00,9276,45,13630.846,0
3394837,06:56:00,06:56:00,9279,46,14034.263,0
3394837,06:57:00,06:57:00,9280,47,14203.559,0
3394837,06:57:00,06:57:00,9282,48,14371.416,0
3394837,06:59:00,06:59:00,9285,49,14953.628,0
3394837,07:00:00,07:00:00,9288,50,15458.037,0
3394837,07:01:00,07:01:00,9290,51,15738.05,0
3394837,07:01:00,07:01:00,9291,52,15874.075,0
3394837,07:02:00,07:02:00,9292,53,16094.054,0
3394837,07:02:00,07:02:00,16499,54,16278.848,0
3394837,07:03:00,07:03:00,8839,55,16628.041,0
3394837,07:03:00,07:03:00,8840,56,16760.508,0
3394837,07:04:00,07:04:00,1589,57,17125.59,0
3394837,07:05:00,07:05:00,8842,58,17359.752,0
3394837,07:06:00,07:06:00,1591,59,17580.078,0
3394837,07:06:00,07:06:00,7855,60,17852.312,0
3394837,07:08:00,07:08:00,7653,61,18247.441,
3394838,07:19:00,07:19:00,13330,1,0,
3394838,07:20:00,07:20:00,5902,2,659.25305,0
3394838,07:21:00,07:21:00,5904,3,1142.1549,0
3394838,07:22:00,07:22:00,9222,4,1695.528,0
3394838,07:23:00,07:23:00,9224,5,1923.5292,0
3394838,07:23:00,07:23:00,9225,6,2216.1565,0
3394838,07:24:00,07:24:00,9226,7,2447.0295,0
3394838,07:26:00,07:26:00,9157,8,3092.8105,
3394838,07:27:00,07:27:00,9228,9,3619.816,0
3394838,07:27:00,07:27:00,9229,10,3871.9275,0
3394838,07:28:00,07:28:00,9230,11,4124.561,0
3394838,07:29:00,07:29:00,9232,12,4350.6743,0
3394838,07:30:00,07:30:00,9233,13,4731.745,0
3394838,07:30:00,07:30:00,9234,14,4930.941,0
3394838,07:30:00,07:30:00,9235,15,5105.925,0
3394838,07:31:00,07:31:00,9236,16,5276.818,0
3394838,07:31:00,07:31:00,9238,17,5538.9727,0
3394838,07:33:00,07:33:00,9240,18,6063.434,0
3394838,07:34:00,07:34:00,9242,19,6328.273,
3394838,07:35:00,07:35:00,9244,20,6770.3677,0
3394838,07:37:00,07:37:00,9246,21,7286.752,0
3394838,07:39:00,07:39:00,15969,22,7826.145,0
3394838,07:39:00,07:39:00,9248,23,8070.7266,0
3394838,07:41:00,07:41:00,9250,24,8452.292,0
3394838,07:41:00,07:41:00,9251,25,8617.679,0
3394838,07:42:00,07:42:00,9252,26,8876.4795,0
3394838,07:43:00,07:43:00,9254,27,9097.267,0
3394838,07:44:00,07:44:00,9255,28,9276.779,
3394838,07:44:00,07:44:00,9256,29,9470.644,0
3394838,07:45:00,07:45:00,9257,30,9799.393,0
3394838,07:45:00,07:45:00,9258,31,10025.322,0
3394838,07:47:00,07:47:00,9260,32,10483.723,0
3394838,07:47:00,07:47:00,9261,33,10717.955,0
3394838,07:48:00,07:48:00,9262,34,10940.101,0
3394838,07:48:00,07:48:00,9263,35,11103.579,0
3394838,07:49:00,07:49:00,9265,36,11463.668,0
3394838,07:50:00,07:50:00,9266,37,11688.916,0
3394838,07:50:00,07:50:00,9267,38,11849.177,0
3394838,07:51:00,07:51:00,9268,39,12159.154,0
3394838,07:52:00,07:52:00,9269,40,12386.174,0
3394838,07:52:00,07:52:00,9270,41,12549.084,0
3394838,07:53:00,07:53:00,9271,42,12642.729,
3394838,07:54:00,07:54:00,9272,43,13072.993,0
3394838,07:54:00,07:54:00,9275,44,13344.262,0
3394838,07:55:00,07:55:00,9276,45,13630.846,0
3394838,07:56:00,07:56:00,9279,46,14034.263,0
3394838,07:57:00,07:57:00,9280,47,14203.559,0
3394838,07:57:00,07:57:00,9282,48,14371.416,0
3394838,07:59:00,07:59:00,9285,49,14953.628,0
3394838,08:00:00,08:00:00,9288,50,15458.037,0
3394838,08:01:00,08:01:00,9290,51,15738.05,0
3394838,08:01:00,08:01:00,9291,52,15874.075,0
3394838,08:02:00,08:02:00,9292,53,16094.054,0
3394838,08:02:00,08:02:00,16499,54,16278.848,0
3394838,08:03:00,08:03:00,8839,55,16628.041,0
3394838,08:03:00,08:03:00,8840,56,16760.508,0
3394838,08:04:00,08:04:00,1589,57,17125.59,0
3394838,08:05:00,08:05:00,8842,58,17359.752,0
3394838,08:06:00,08:06:00,1591,59,17580.078,0
3394838,08:06:00,08:06:00,7855,60,17852.312,0
3394838,08:08:00,08:08:00,7653,61,18247.441,
3394839,07:49:00,07:49:00,13330,1,0,
3394839,07:50:00,07:50:00,5902,2,659.25305,0
3394839,07:51:00,07:51:00,5904,3,1142.1549,0
3394839,07:52:00,07:52:00,9222,4,1695.528,0
3394839,07:53:00,07:53:00,9224,5,1923.5292,0
3394839,07:53:00,07:53:00,9225,6,2216.1565,0
3394839,07:54:00,07:54:00,9226,7,2447.0295,0
3394839,07:56:00,07:56:00,9157,8,3092.8105,
3394839,07:57:00,07:57:00,9228,9,3619.816,0
3394839,07:57:00,07:57:00,9229,10,3871.9275,0
3394839,07:58:00,07:58:00,9230,11,4124.561,0
3394839,07:59:00,07:59:00,9232,12,4350.6743,0
3394839,08:00:00,08:00:00,9233,13,4731.745,0
3394839,08:00:00,08:00:00,9234,14,4930.941,0
3394839,08:00:00,08:00:00,9235,15,5105.925,0
3394839,08:01:00,08:01:00,9236,16,5276.818,0
3394839,08:01:00,08:01:00,9238,17,5538.9727,0
3394839,08:03:00,08:03:00,9240,18,6063.434,0
3394839,08:04:00,08:04:00,9242,19,6328.273,
3394839,08:05:00,08:05:00,9244,20,6770.3677,0
3394839,08:07:00,08:07:00,9246,21,7286.752,0
3394839,08:09:00,08:09:00,15969,22,7826.145,0
3394839,08:09:00,08:09:00,9248,23,8070.7266,0
3394839,08:11:00,08:11:00,9250,24,8452.292,0
3394839,08:11:00,08:11:00,9251,25,8617.679,0
3394839,08:12:00,08:12:00,9252,26,8876.4795,0
3394839,08:13:00,08:13:00,9254,27,9097.267,0
3394839,08:14:00,08:14:00,9255,28,9276.779,
3394839,08:14:00,08:14:00,9256,29,9470.644,0
3394839,08:15:00,08:15:00,9257,30,9799.393,0
3394839,08:15:00,08:15:00,9258,31,10025.322,0
3394839,08:17:00,08:17:00,9260,32,10483.723,0
3394839,08:17:00,08:17:00,9261,33,10717.955,0
3394839,08:18:00,08:18:00,9262,34,10940.101,0
3394839,08:18:00,08:18:00,9263,35,11103.579,0
3394839,08:19:00,08:19:00,9265,36,11463.668,0
3394839,08:20:00,08:20:00,9266,37,11688.916,0
3394839,08:20:00,08:20:00,9267,38,11849.177,0
3394839,08:21:00,08:21:00,9268,39,12159.154,0
3394839,08:22:00,08:22:00,9269,40,12386.174,0
3394839,08:22:00,08:22:00,9270,41,12549.084,0
3394839,08:23:00,08:23:00,9271,42,12642.729,
3394839,08:24:00,08:24:00,9272,43,13072.993,0
3394839,08:24:00,08:24:00,9275,44,13344.262,0
3394839,08:25:00,08:25:00,9276,45,13630.846,0
3394839,08:26:00,08:26:00,9279,46,14034.263,0
3394839,08:27:00,08:27:00,9280,47,14203.559,0
3394839,08:27:00,08:27:00,9282,48,14371.416,0
3394839,08:29:00,08:29:00,9285,49,14953.628,0
3394839,08:30:00,08:30:00,9288,50,15458.037,0
3394839,08:31:00,08:31:00,9290,51,15738.05,0
3394839,08:31:00,08:31:00,9291,52,15874.075,0
3394839,08:32:00,08:32:00,9292,53,16094.054,0
3394839,08:32:00,08:32:00,16499,54,16278.848,0
3394839,08:33:00,08:33:00,8839,55,16628.041,0
3394839,08:33:00,08:33:00,8840,56,16760.508,0
3394839,08:34:00,08:34:00,1589,57,17125.59,0
3394839,08:35:00,08:35:00,8842,58,17359.752,0
3394839,08:36:00,08:36:00,1591,59,17580.078,0
3394839,08:36:00,08:36:00,7855,60,17852.312,0
3394839,08:38:00,08:38:00,7653,61,18247.441,
3394840,17:19:00,17:19:00,13330,1,0,
3394840,17:20:00,17:20:00,5902,2,659.25305,0
3394840,17:21:00,17:21:00,5904,3,1142.1549,0
3394840,17:22:00,17:22:00,9222,4,1695.528,0
3394840,17:23:00,17:23:00,9224,5,1923.5292,0
3394840,17:23:00,17:23:00,9225,6,2216.1565,0
3394840,17:24:00,17:24:00,9226,7,2447.0295,0
3394840,17:26:00,17:26:00,9157,8,3092.8105,
3394840,17:27:00,17:27:00,9228,9,3619.816,0
3394840,17:27:00,17:27:00,9229,10,3871.9275,0
3394840,17:28:00,17:28:00,9230,11,4124.561,0
3394840,17:29:00,17:29:00,9232,12,4350.6743,0
3394840,17:30:00,17:30:00,9233,13,4731.745,0
3394840,17:30:00,17:30:00,9234,14,4930.941,0
3394840,17:30:00,17:30:00,9235,15,5105.925,0
3394840,17:31:00,17:31:00,9236,16,5276.818,0
3394840,17:31:00,17:31:00,9238,17,5538.9727,0
3394840,17:33:00,17:33:00,9240,18,6063.434,0
3394840,17:34:00,17:34:00,9242,19,6328.273,
3394840,17:35:00,17:35:00,9244,20,6770.3677,0
3394840,17:37:00,17:37:00,9246,21,7286.752,0
3394840,17:39:00,17:39:00,15969,22,7826.145,0
3394840,17:39:00,17:39:00,9248,23,8070.7266,0
3394840,17:41:00,17:41:00,9250,24,8452.292,0
3394840,17:41:00,17:41:00,9251,25,8617.679,0
3394840,17:42:00,17:42:00,9252,26,8876.4795,0
3394840,17:43:00,17:43:00,9254,27,9097.267,0
3394840,17:44:00,17:44:00,9255,28,9276.779,
3394840,17:44:00,17:44:00,9256,29,9470.644,0
3394840,17:45:00,17:45:00,9257,30,9799.393,0
3394840,17:45:00,17:45:00,9258,31,10025.322,0
3394840,17:47:00,17:47:00,9260,32,10483.723,0
3394840,17:47:00,17:47:00,9261,33,10717.955,0
3394840,17:48:00,17:48:00,9262,34,10940.101,0
3394840,17:48:00,17:48:00,9263,35,11103.579,0
3394840,17:49:00,17:49:00,9265,36,11463.668,0
3394840,17:50:00,17:50:00,9266,37,11688.916,0
3394840,17:50:00,17:50:00,9267,38,11849.177,0
3394840,17:51:00,17:51:00,9268,39,12159.154,0
3394840,17:52:00,17:52:00,9269,40,12386.174,0
3394840,17:52:00,17:52:00,9270,41,12549.084,0
3394840,17:53:00,17:53:00,9271,42,12642.729,
3394840,17:54:00,17:54:00,9272,43,13072.993,0
3394840,17:54:00,17:54:00,9275,44,13344.262,0
3394840,17:55:00,17:55:00,9276,45,13630.846,0
3394840,17:56:00,17:56:00,9279,46,14034.263,0
3394840,17:57:00,17:57:00,9280,47,14203.559,0
3394840,17:57:00,17:57:00,9282,48,14371.416,0
3394840,17:59:00,17:59:00,9285,49,14953.628,0
3394840,18:00:00,18:00:00,9288,50,15458.037,0
3394840,18:01:00,18:01:00,9290,51,15738.05,0
3394840,18:01:00,18:01:00,9291,52,15874.075,0
3394840,18:02:00,18:02:00,9292,53,16094.054,0
3394840,18:02:00,18:02:00,16499,54,16278.848,0
3394840,18:03:00,18:03:00,8839,55,16628.041,0
3394840,18:03:00,18:03:00,8840,56,16760.508,0
3394840,18:04:00,18:04:00,1589,57,17125.59,0
3394840,18:05:00,18:05:00,8842,58,17359.752,0
3394840,18:06:00,18:06:00,1591,59,17580.078,0
3394840,18:06:00,18:06:00,7855,60,17852.312,0
3394840,18:08:00,18:08:00,7653,61,18247.441,
3394841,06:49:00,06:49:00,13330,1,0,
3394841,06:50:00,06:50:00,5902,2,659.25305,0
3394841,06:51:00,06:51:00,5904,3,1142.1549,0
3394841,06:52:00,06:52:00,9222,4,1695.528,0
3394841,06:53:00,06:53:00,9224,5,1923.5292,0
3394841,06:53:00,06:53:00,9225,6,2216.1565,0
3394841,06:54:00,06:54:00,9226,7,2447.0295,0
3394841,06:56:00,06:56:00,9157,8,3092.8105,
3394841,06:57:00,06:57:00,9228,9,3619.816,0
3394841,06:57:00,06:57:00,9229,10,3871.9275,0
3394841,06:58:00,06:58:00,9230,11,4124.561,0
3394841,06:59:00,06:59:00,9232,12,4350.6743,0
3394841,07:00:00,07:00:00,9233,13,4731.745,0
3394841,07:00:00,07:00:00,9234,14,4930.941,0
3394841,07:00:00,07:00:00,9235,15,5105.925,0
3394841,07:01:00,07:01:00,9236,16,5276.818,0
3394841,07:01:00,07:01:00,9238,17,5538.9727,0
3394841,07:03:00,07:03:00,9240,18,6063.434,0
3394841,07:04:00,07:04:00,9242,19,6328.273,
3394841,07:05:00,07:05:00,9244,20,6770.3677,0
3394841,07:07:00,07:07:00,9246,21,7286.752,0
3394841,07:09:00,07:09:00,15969,22,7826.145,0
3394841,07:09:00,07:09:00,9248,23,8070.7266,0
3394841,07:11:00,07:11:00,9250,24,8452.292,0
3394841,07:11:00,07:11:00,9251,25,8617.679,0
3394841,07:12:00,07:12:00,9252,26,8876.4795,0
3394841,07:13:00,07:13:00,9254,27,9097.267,0
3394841,07:14:00,07:14:00,9255,28,9276.779,
3394841,07:14:00,07:14:00,9256,29,9470.644,0
3394841,07:15:00,07:15:00,9257,30,9799.393,0
3394841,07:15:00,07:15:00,9258,31,10025.322,0
3394841,07:17:00,07:17:00,9260,32,10483.723,0
3394841,07:17:00,07:17:00,9261,33,10717.955,0
3394841,07:18:00,07:18:00,9262,34,10940.101,0
3394841,07:18:00,07:18:00,9263,35,11103.579,0
3394841,07:19:00,07:19:00,9265,36,11463.668,0
3394841,07:20:00,07:20:00,9266,37,11688.916,0
3394841,07:20:00,07:20:00,9267,38,11849.177,0
3394841,07:21:00,07:21:00,9268,39,12159.154,0
3394841,07:22:00,07:22:00,9269,40,12386.174,0
3394841,07:22:00,07:22:00,9270,41,12549.084,0
3394841,07:23:00,07:23:00,9271,42,12642.729,
3394841,07:24:00,07:24:00,9272,43,13072.993,0
3394841,07:24:00,07:24:00,9275,44,13344.262,0
3394841,07:25:00,07:25:00,9276,45,13630.846,0
3394841,07:26:00,07:26:00,9279,46,14034.263,0
3394841,07:27:00,07:27:00,9280,47,14203.559,0
3394841,07:27:00,07:27:00,9282,48,14371.416,0
3394841,07:29:00,07:29:00,9285,49,14953.628,0
3394841,07:30:00,07:30:00,9288,50,15458.037,0
3394841,07:31:00,07:31:00,9290,51,15738.05,0
3394841,07:31:00,07:31:00,9291,52,15874.075,0
3394841,07:32:00,07:32:00,9292,53,16094.054,0
3394841,07:32:00,07:32:00,16499,54,16278.848,0
3394841,07:33:00,07:33:00,8839,55,16628.041,0
3394841,07:33:00,07:33:00,8840,56,16760.508,0
3394841,07:34:00,07:34:00,1589,57,17125.59,0
3394841,07:35:00,07:35:00,8842,58,17359.752,0
3394841,07:36:00,07:36:00,1591,59,17580.078,0
3394841,07:36:00,07:36:00,7855,60,17852.312,0
3394841,07:38:00,07:38:00,7653,61,18247.441,
3394842,15:19:00,15:19:00,13330,1,0,
3394842,15:20:00,15:20:00,5902,2,659.25305,0
3394842,15:21:00,15:21:00,5904,3,1142.1549,0
3394842,15:22:00,15:22:00,9222,4,1695.528,0
3394842,15:23:00,15:23:00,9224,5,1923.5292,0
3394842,15:23:00,15:23:00,9225,6,2216.1565,0
3394842,15:24:00,15:24:00,9226,7,2447.0295,0
3394842,15:26:00,15:26:00,9157,8,3092.8105,
3394842,15:27:00,15:27:00,9228,9,3619.816,0
3394842,15:27:00,15:27:00,9229,10,3871.9275,0
3394842,15:28:00,15:28:00,9230,11,4124.561,0
3394842,15:29:00,15:29:00,9232,12,4350.6743,0
3394842,15:30:00,15:30:00,9233,13,4731.745,0
3394842,15:30:00,15:30:00,9234,14,4930.941,0
3394842,15:30:00,15:30:00,9235,15,5105.925,0
3394842,15:31:00,15:31:00,9236,16,5276.818,0
3394842,15:31:00,15:31:00,9238,17,5538.9727,0
3394842,15:33:00,15:33:00,9240,18,6063.434,0
3394842,15:34:00,15:34:00,9242,19,6328.273,
3394842,15:35:00,15:35:00,9244,20,6770.3677,0
3394842,15:37:00,15:37:00,9246,21,7286.752,0
3394842,15:39:00,15:39:00,15969,22,7826.145,0
3394842,15:39:00,15:39:00,9248,23,8070.7266,0
3394842,15:41:00,15:41:00,9250,24,8452.292,0
3394842,15:41:00,15:41:00,9251,25,8617.679,0
3394842,15:42:00,15:42:00,9252,26,8876.4795,0
3394842,15:43:00,15:43:00,9254,27,9097.267,0
3394842,15:44:00,15:44:00,9255,28,9276.779,
3394842,15:44:00,15:44:00,9256,29,9470.644,0
3394842,15:45:00,15:45:00,9257,30,9799.393,0
3394842,15:45:00,15:45:00,9258,31,10025.322,0
3394842,15:47:00,15:47:00,9260,32,10483.723,0
3394842,15:47:00,15:47:00,9261,33,10717.955,0
3394842,15:48:00,15:48:00,9262,34,10940.101,0
3394842,15:48:00,15:48:00,9263,35,11103.579,0
3394842,15:49:00,15:49:00,9265,36,11463.668,0
3394842,15:50:00,15:50:00,9266,37,11688.916,0
3394842,15:50:00,15:50:00,9267,38,11849.177,0
3394842,15:51:00,15:51:00,9268,39,12159.154,0
3394842,15:52:00,15:52:00,9269,40,12386.174,0
3394842,15:52:00,15:52:00,9270,41,12549.084,0
3394842,15:53:00,15:53:00,9271,42,12642.729,
3394842,15:54:00,15:54:00,9272,43,13072.993,0
3394842,15:54:00,15:54:00,9275,44,13344.262,0
3394842,15:55:00,15:55:00,9276,45,13630.846,0
3394842,15:56:00,15:56:00,9279,46,14034.263,0
3394842,15:57:00,15:57:00,9280,47,14203.559,0
3394842,15:57:00,15:57:00,9282,48,14371.416,0
3394842,15:59:00,15:59:00,9285,49,14953.628,0
3394842,16:00:00,16:00:00,9288,50,15458.037,0
3394842,16:01:00,16:01:00,9290,51,15738.05,0
3394842,16:01:00,16:01:00,9291,52,15874.075,0
3394842,16:02:00,16:02:00,9292,53,16094.054,0
3394842,16:02:00,16:02:00,16499,54,16278.848,0
3394842,16:03:00,16:03:00,8839,55,16628.041,0
3394842,16:03:00,16:03:00,8840,56,16760.508,0
3394842,16:04:00,16:04:00,1589,57,17125.59,0
3394842,16:05:00,16:05:00,8842,58,17359.752,0
3394842,16:06:00,16:06:00,1591,59,17580.078,0
3394842,16:06:00,16:06:00,7855,60,17852.312,0
3394842,16:08:00,16:08:00,7653,61,18247.441,
3394843,15:49:00,15:49:00,13330,1,0,
3394843,15:50:00,15:50:00,5902,2,659.25305,0
3394843,15:51:00,15:51:00,5904,3,1142.1549,0
3394843,15:52:00,15:52:00,9222,4,1695.528,0
3394843,15:53:00,15:53:00,9224,5,1923.5292,0
3394843,15:53:00,15:53:00,9225,6,2216.1565,0
3394843,15:54:00,15:54:00,9226,7,2447.0295,0
3394843,15:56:00,15:56:00,9157,8,3092.8105,
3394843,15:57:00,15:57:00,9228,9,3619.816,0
3394843,15:57:00,15:57:00,9229,10,3871.9275,0
3394843,15:58:00,15:58:00,9230,11,4124.561,0
3394843,15:59:00,15:59:00,9232,12,4350.6743,0
3394843,16:00:00,16:00:00,9233,13,4731.745,0
3394843,16:00:00,16:00:00,9234,14,4930.941,0
3394843,16:00:00,16:00:00,9235,15,5105.925,0
3394843,16:01:00,16:01:00,9236,16,5276.818,0
3394843,16:01:00,16:01:00,9238,17,5538.9727,0
3394843,16:03:00,16:03:00,9240,18,6063.434,0
3394843,16:04:00,16:04:00,9242,19,6328.273,
3394843,16:05:00,16:05:00,9244,20,6770.3677,0
3394843,16:07:00,16:07:00,9246,21,7286.752,0
3394843,16:09:00,16:09:00,15969,22,7826.145,0
3394843,16:09:00,16:09:00,9248,23,8070.7266,0
3394843,16:11:00,16:11:00,9250,24,8452.292,0
3394843,16:11:00,16:11:00,9251,25,8617.679,0
3394843,16:12:00,16:12:00,9252,26,8876.4795,0
3394843,16:13:00,16:13:00,9254,27,9097.267,0
3394843,16:14:00,16:14:00,9255,28,9276.779,
3394843,16:14:00,16:14:00,9256,29,9470.644,0
3394843,16:15:00,16:15:00,9257,30,9799.393,0
3394843,16:15:00,16:15:00,9258,31,10025.322,0
3394843,16:17:00,16:17:00,9260,32,10483.723,0
3394843,16:17:00,16:17:00,9261,33,10717.955,0
3394843,16:18:00,16:18:00,9262,34,10940.101,0
3394843,16:18:00,16:18:00,9263,35,11103.579,0
3394843,16:19:00,16:19:00,9265,36,11463.668,0
3394843,16:20:00,16:20:00,9266,37,11688.916,0
3394843,16:20:00,16:20:00,9267,38,11849.177,0
3394843,16:21:00,16:21:00,9268,39,12159.154,0
3394843,16:22:00,16:22:00,9269,40,12386.174,0
3394843,16:22:00,16:22:00,9270,41,12549.084,0
3394843,16:23:00,16:23:00,9271,42,12642.729,
3394843,16:24:00,16:24:00,9272,43,13072.993,0
3394843,16:24:00,16:24:00,9275,44,13344.262,0
3394843,16:25:00,16:25:00,9276,45,13630.846,0
3394843,16:26:00,16:26:00,9279,46,14034.263,0
3394843,16:27:00,16:27:00,9280,47,14203.559,0
3394843,16:27:00,16:27:00,9282,48,14371.416,0
3394843,16:29:00,16:29:00,9285,49,14953.628,0
3394843,16:30:00,16:30:00,9288,50,15458.037,0
3394843,16:31:00,16:31:00,9290,51,15738.05,0
3394843,16:31:00,16:31:00,9291,52,15874.075,0
3394843,16:32:00,16:32:00,9292,53,16094.054,0
3394843,16:32:00,16:32:00,16499,54,16278.848,0
3394843,16:33:00,16:33:00,8839,55,16628.041,0
3394843,16:33:00,16:33:00,8840,56,16760.508,0
3394843,16:34:00,16:34:00,1589,57,17125.59,0
3394843,16:35:00,16:35:00,8842,58,17359.752,0
3394843,16:36:00,16:36:00,1591,59,17580.078,0
3394843,16:36:00,16:36:00,7855,60,17852.312,0
3394843,16:38:00,16:38:00,7653,61,18247.441,
3394844,16:19:00,16:19:00,13330,1,0,
3394844,16:20:00,16:20:00,5902,2,659.25305,0
3394844,16:21:00,16:21:00,5904,3,1142.1549,0
3394844,16:22:00,16:22:00,9222,4,1695.528,0
3394844,16:23:00,16:23:00,9224,5,1923.5292,0
3394844,16:23:00,16:23:00,9225,6,2216.1565,0
3394844,16:24:00,16:24:00,9226,7,2447.0295,0
3394844,16:26:00,16:26:00,9157,8,3092.8105,
3394844,16:27:00,16:27:00,9228,9,3619.816,0
3394844,16:27:00,16:27:00,9229,10,3871.9275,0
3394844,16:28:00,16:28:00,9230,11,4124.561,0
3394844,16:29:00,16:29:00,9232,12,4350.6743,0
3394844,16:30:00,16:30:00,9233,13,4731.745,0
3394844,16:30:00,16:30:00,9234,14,4930.941,0
3394844,16:30:00,16:30:00,9235,15,5105.925,0
3394844,16:31:00,16:31:00,9236,16,5276.818,0
3394844,16:31:00,16:31:00,9238,17,5538.9727,0
3394844,16:33:00,16:33:00,9240,18,6063.434,0
3394844,16:34:00,16:34:00,9242,19,6328.273,
3394844,16:35:00,16:35:00,9244,20,6770.3677,0
3394844,16:37:00,16:37:00,9246,21,7286.752,0
3394844,16:39:00,16:39:00,15969,22,7826.145,0
3394844,16:39:00,16:39:00,9248,23,8070.7266,0
3394844,16:41:00,16:41:00,9250,24,8452.292,0
3394844,16:41:00,16:41:00,9251,25,8617.679,0
3394844,16:42:00,16:42:00,9252,26,8876.4795,0
3394844,16:43:00,16:43:00,9254,27,9097.267,0
3394844,16:44:00,16:44:00,9255,28,9276.779,
3394844,16:44:00,16:44:00,9256,29,9470.644,0
3394844,16:45:00,16:45:00,9257,30,9799.393,0
3394844,16:45:00,16:45:00,9258,31,10025.322,0
3394844,16:47:00,16:47:00,9260,32,10483.723,0
3394844,16:47:00,16:47:00,9261,33,10717.955,0
3394844,16:48:00,16:48:00,9262,34,10940.101,0
3394844,16:48:00,16:48:00,9263,35,11103.579,0
3394844,16:49:00,16:49:00,9265,36,11463.668,0
3394844,16:50:00,16:50:00,9266,37,11688.916,0
3394844,16:50:00,16:50:00,9267,38,11849.177,0
3394844,16:51:00,16:51:00,9268,39,12159.154,0
3394844,16:52:00,16:52:00,9269,40,12386.174,0
3394844,16:52:00,16:52:00,9270,41,12549.084,0
3394844,16:53:00,16:53:00,9271,42,12642.729,
3394844,16:54:00,16:54:00,9272,43,13072.993,0
3394844,16:54:00,16:54:00,9275,44,13344.262,0
3394844,16:55:00,16:55:00,9276,45,13630.846,0
3394844,16:56:00,16:56:00,9279,46,14034.263,0
3394844,16:57:00,16:57:00,9280,47,14203.559,0
3394844,16:57:00,16:57:00,9282,48,14371.416,0
3394844,16:59:00,16:59:00,9285,49,14953.628,0
3394844,17:00:00,17:00:00,9288,50,15458.037,0
3394844,17:01:00,17:01:00,9290,51,15738.05,0
3394844,17:01:00,17:01:00,9291,52,15874.075,0
3394844,17:02:00,17:02:00,9292,53,16094.054,0
3394844,17:02:00,17:02:00,16499,54,16278.848,0
3394844,17:03:00,17:03:00,8839,55,16628.041,0
3394844,17:03:00,17:03:00,8840,56,16760.508,0
3394844,17:04:00,17:04:00,1589,57,17125.59,0
3394844,17:05:00,17:05:00,8842,58,17359.752,0
3394844,17:06:00,17:06:00,1591,59,17580.078,0
3394844,17:06:00,17:06:00,7855,60,17852.312,0
3394844,17:08:00,17:08:00,7653,61,18247.441,
3394845,16:49:00,16:49:00,13330,1,0,
3394845,16:50:00,16:50:00,5902,2,659.25305,0
3394845,16:51:00,16:51:00,5904,3,1142.1549,0
3394845,16:52:00,16:52:00,9222,4,1695.528,0
3394845,16:53:00,16:53:00,9224,5,1923.5292,0
3394845,16:53:00,16:53:00,9225,6,2216.1565,0
3394845,16:54:00,16:54:00,9226,7,2447.0295,0
3394845,16:56:00,16:56:00,9157,8,3092.8105,
3394845,16:57:00,16:57:00,9228,9,3619.816,0
3394845,16:57:00,16:57:00,9229,10,3871.9275,0
3394845,16:58:00,16:58:00,9230,11,4124.561,0
3394845,16:59:00,16:59:00,9232,12,4350.6743,0
3394845,17:00:00,17:00:00,9233,13,4731.745,0
3394845,17:00:00,17:00:00,9234,14,4930.941,0
3394845,17:00:00,17:00:00,9235,15,5105.925,0
3394845,17:01:00,17:01:00,9236,16,5276.818,0
3394845,17:01:00,17:01:00,9238,17,5538.9727,0
3394845,17:03:00,17:03:00,9240,18,6063.434,0
3394845,17:04:00,17:04:00,9242,19,6328.273,
3394845,17:05:00,17:05:00,9244,20,6770.3677,0
3394845,17:07:00,17:07:00,9246,21,7286.752,0
3394845,17:09:00,17:09:00,15969,22,7826.145,0
3394845,17:09:00,17:09:00,9248,23,8070.7266,0
3394845,17:11:00,17:11:00,9250,24,8452.292,0
3394845,17:11:00,17:11:00,9251,25,8617.679,0
3394845,17:12:00,17:12:00,9252,26,8876.4795,0
3394845,17:13:00,17:13:00,9254,27,9097.267,0
3394845,17:14:00,17:14:00,9255,28,9276.779,
3394845,17:14:00,17:14:00,9256,29,9470.644,0
3394845,17:15:00,17:15:00,9257,30,9799.393,0
3394845,17:15:00,17:15:00,9258,31,10025.322,0
3394845,17:17:00,17:17:00,9260,32,10483.723,0
3394845,17:17:00,17:17:00,9261,33,10717.955,0
3394845,17:18:00,17:18:00,9262,34,10940.101,0
3394845,17:18:00,17:18:00,9263,35,11103.579,0
3394845,17:19:00,17:19:00,9265,36,11463.668,0
3394845,17:20:00,17:20:00,9266,37,11688.916,0
3394845,17:20:00,17:20:00,9267,38,11849.177,0
3394845,17:21:00,17:21:00,9268,39,12159.154,0
3394845,17:22:00,17:22:00,9269,40,12386.174,0
3394845,17:22:00,17:22:00,9270,41,12549.084,0
3394845,17:23:00,17:23:00,9271,42,12642.729,
3394845,17:24:00,17:24:00,9272,43,13072.993,0
3394845,17:24:00,17:24:00,9275,44,13344.262,0
3394845,17:25:00,17:25:00,9276,45,13630.846,0
3394845,17:26:00,17:26:00,9279,46,14034.263,0
3394845,17:27:00,17:27:00,9280,47,14203.559,0
3394845,17:27:00,17:27:00,9282,48,14371.416,0
3394845,17:29:00,17:29:00,9285,49,14953.628,0
3394845,17:30:00,17:30:00,9288,50,15458.037,0
3394845,17:31:00,17:31:00,9290,51,15738.05,0
3394845,17:31:00,17:31:00,9291,52,15874.075,0
3394845,17:32:00,17:32:00,9292,53,16094.054,0
3394845,17:32:00,17:32:00,16499,54,16278.848,0
3394845,17:33:00,17:33:00,8839,55,16628.041,0
3394845,17:33:00,17:33:00,8840,56,16760.508,0
3394845,17:34:00,17:34:00,1589,57,17125.59,0
3394845,17:35:00,17:35:00,8842,58,17359.752,0
3394845,17:36:00,17:36:00,1591,59,17580.078,0
3394845,17:36:00,17:36:00,7855,60,17852.312,0
3394845,17:38:00,17:38:00,7653,61,18247.441,
3394846,08:19:00,08:19:00,13330,1,0,
3394846,08:20:00,08:20:00,5902,2,659.25305,0
3394846,08:21:00,08:21:00,5904,3,1142.1549,0
3394846,08:22:00,08:22:00,9222,4,1695.528,0
3394846,08:23:00,08:23:00,9224,5,1923.5292,0
3394846,08:23:00,08:23:00,9225,6,2216.1565,0
3394846,08:24:00,08:24:00,9226,7,2447.0295,0
3394846,08:26:00,08:26:00,9157,8,3092.8105,
3394846,08:27:00,08:27:00,9228,9,3619.816,0
3394846,08:27:00,08:27:00,9229,10,3871.9275,0
3394846,08:28:00,08:28:00,9230,11,4124.561,0
3394846,08:29:00,08:29:00,9232,12,4350.6743,0
3394846,08:30:00,08:30:00,9233,13,4731.745,0
3394846,08:30:00,08:30:00,9234,14,4930.941,0
3394846,08:30:00,08:30:00,9235,15,5105.925,0
3394846,08:31:00,08:31:00,9236,16,5276.818,0
3394846,08:31:00,08:31:00,9238,17,5538.9727,0
3394846,08:33:00,08:33:00,9240,18,6063.434,0
3394846,08:34:00,08:34:00,9242,19,6328.273,
3394846,08:35:00,08:35:00,9244,20,6770.3677,0
3394846,08:37:00,08:37:00,9246,21,7286.752,0
3394846,08:39:00,08:39:00,15969,22,7826.145,0
3394846,08:39:00,08:39:00,9248,23,8070.7266,0
3394846,08:41:00,08:41:00,9250,24,8452.292,0
3394846,08:41:00,08:41:00,9251,25,8617.679,0
3394846,08:42:00,08:42:00,9252,26,8876.4795,0
3394846,08:43:00,08:43:00,9254,27,9097.267,0
3394846,08:44:00,08:44:00,9255,28,9276.779,
3394846,08:44:00,08:44:00,9256,29,9470.644,0
3394846,08:45:00,08:45:00,9257,30,9799.393,0
3394846,08:45:00,08:45:00,9258,31,10025.322,0
3394846,08:47:00,08:47:00,9260,32,10483.723,0
3394846,08:47:00,08:47:00,9261,33,10717.955,0
3394846,08:48:00,08:48:00,9262,34,10940.101,0
3394846,08:48:00,08:48:00,9263,35,11103.579,0
3394846,08:49:00,08:49:00,9265,36,11463.668,0
3394846,08:50:00,08:50:00,9266,37,11688.916,0
3394846,08:50:00,08:50:00,9267,38,11849.177,0
3394846,08:51:00,08:51:00,9268,39,12159.154,0
3394846,08:52:00,08:52:00,9269,40,12386.174,0
3394846,08:52:00,08:52:00,9270,41,12549.084,0
3394846,08:53:00,08:53:00,9271,42,12642.729,
3394846,08:54:00,08:54:00,9272,43,13072.993,0
3394846,08:54:00,08:54:00,9275,44,13344.262,0
3394846,08:55:00,08:55:00,9276,45,13630.846,0
3394846,08:56:00,08:56:00,9279,46,14034.263,0
3394846,08:57:00,08:57:00,9280,47,14203.559,0
3394846,08:57:00,08:57:00,9282,48,14371.416,0
3394846,08:59:00,08:59:00,9285,49,14953.628,0
3394846,09:00:00,09:00:00,9288,50,15458.037,0
3394846,09:01:00,09:01:00,9290,51,15738.05,0
3394846,09:01:00,09:01:00,9291,52,15874.075,0
3394846,09:02:00,09:02:00,9292,53,16094.054,0
3394846,09:02:00,09:02:00,16499,54,16278.848,0
3394846,09:03:00,09:03:00,8839,55,16628.041,0
3394846,09:03:00,09:03:00,8840,56,16760.508,0
3394846,09:04:00,09:04:00,1589,57,17125.59,0
3394846,09:05:00,09:05:00,8842,58,17359.752,0
3394846,09:06:00,09:06:00,1591,59,17580.078,0
3394846,09:06:00,09:06:00,7855,60,17852.312,0
3394846,09:08:00,09:08:00,7653,61,18247.441,
3394847,08:49:00,08:49:00,13330,1,0,
3394847,08:50:00,08:50:00,5902,2,659.25305,0
3394847,08:51:00,08:51:00,5904,3,1142.1549,0
3394847,08:52:00,08:52:00,9222,4,1695.528,0
3394847,08:53:00,08:53:00,9224,5,1923.5292,0
3394847,08:53:00,08:53:00,9225,6,2216.1565,0
3394847,08:54:00,08:54:00,9226,7,2447.0295,0
3394847,08:56:00,08:56:00,9157,8,3092.8105,
3394847,08:57:00,08:57:00,9228,9,3619.816,0
3394847,08:57:00,08:57:00,9229,10,3871.9275,0
3394847,08:58:00,08:58:00,9230,11,4124.561,0
3394847,08:59:00,08:59:00,9232,12,4350.6743,0
3394847,09:00:00,09:00:00,9233,13,4731.745,0
3394847,09:00:00,09:00:00,9234,14,4930.941,0
3394847,09:00:00,09:00:00,9235,15,5105.925,0
3394847,09:01:00,09:01:00,9236,16,5276.818,0
3394847,09:01:00,09:01:00,9238,17,5538.9727,0
3394847,09:03:00,09:03:00,9240,18,6063.434,0
3394847,09:04:00,09:04:00,9242,19,6328.273,
3394847,09:05:00,09:05:00,9244,20,6770.3677,0
3394847,09:07:00,09:07:00,9246,21,7286.752,0
3394847,09:09:00,09:09:00,15969,22,7826.145,0
3394847,09:09:00,09:09:00,9248,23,8070.7266,0
3394847,09:11:00,09:11:00,9250,24,8452.292,0
3394847,09:11:00,09:11:00,9251,25,8617.679,0
3394847,09:12:00,09:12:00,9252,26,8876.4795,0
3394847,09:13:00,09:13:00,9254,27,9097.267,0
3394847,09:14:00,09:14:00,9255,28,9276.779,
3394847,09:14:00,09:14:00,9256,29,9470.644,0
3394847,09:15:00,09:15:00,9257,30,9799.393,0
3394847,09:15:00,09:15:00,9258,31,10025.322,0
3394847,09:17:00,09:17:00,9260,32,10483.723,0
3394847,09:17:00,09:17:00,9261,33,10717.955,0
3394847,09:18:00,09:18:00,9262,34,10940.101,0
3394847,09:18:00,09:18:00,9263,35,11103.579,0
3394847,09:19:00,09:19:00,9265,36,11463.668,0
3394847,09:20:00,09:20:00,9266,37,11688.916,0
3394847,09:20:00,09:20:00,9267,38,11849.177,0
3394847,09:21:00,09:21:00,9268,39,12159.154,0
3394847,09:22:00,09:22:00,9269,40,12386.174,0
3394847,09:22:00,09:22:00,9270,41,12549.084,0
3394847,09:23:00,09:23:00,9271,42,12642.729,
3394847,09:24:00,09:24:00,9272,43,13072.993,0
3394847,09:24:00,09:24:00,9275,44,13344.262,0
3394847,09:25:00,09:25:00,9276,45,13630.846,0
3394847,09:26:00,09:26:00,9279,46,14034.263,0
3394847,09:27:00,09:27:00,9280,47,14203.559,0
3394847,09:27:00,09:27:00,9282,48,14371.416,0
3394847,09:29:00,09:29:00,9285,49,14953.628,0
3394847,09:30:00,09:30:00,9288,50,15458.037,0
3394847,09:31:00,09:31:00,9290,51,15738.05,0
3394847,09:31:00,09:31:00,9291,52,15874.075,0
3394847,09:32:00,09:32:00,9292,53,16094.054,0
3394847,09:32:00,09:32:00,16499,54,16278.848,0
3394847,09:33:00,09:33:00,8839,55,16628.041,0
3394847,09:33:00,09:33:00,8840,56,16760.508,0
3394847,09:34:00,09:34:00,1589,57,17125.59,0
3394847,09:35:00,09:35:00,8842,58,17359.752,0
3394847,09:36:00,09:36:00,1591,59,17580.078,0
3394847,09:36:00,09:36:00,7855,60,17852.312,0
3394847,09:38:00,09:38:00,7653,61,18247.441,
3394848,09:19:00,09:19:00,13330,1,0,
3394848,09:20:00,09:20:00,5902,2,659.25305,0
3394848,09:21:00,09:21:00,5904,3,1142.1549,0
3394848,09:22:00,09:22:00,9222,4,1695.528,0
3394848,09:23:00,09:23:00,9224,5,1923.5292,0
3394848,09:23:00,09:23:00,9225,6,2216.1565,0
3394848,09:24:00,09:24:00,9226,7,2447.0295,0
3394848,09:26:00,09:26:00,9157,8,3092.8105,
3394848,09:27:00,09:27:00,9228,9,3619.816,0
3394848,09:27:00,09:27:00,9229,10,3871.9275,0
3394848,09:28:00,09:28:00,9230,11,4124.561,0
3394848,09:29:00,09:29:00,9232,12,4350.6743,0
3394848,09:30:00,09:30:00,9233,13,4731.745,0
3394848,09:30:00,09:30:00,9234,14,4930.941,0
3394848,09:30:00,09:30:00,9235,15,5105.925,0
3394848,09:31:00,09:31:00,9236,16,5276.818,0
3394848,09:31:00,09:31:00,9238,17,5538.9727,0
3394848,09:33:00,09:33:00,9240,18,6063.434,0
3394848,09:34:00,09:34:00,9242,19,6328.273,
3394848,09:35:00,09:35:00,9244,20,6770.3677,0
3394848,09:37:00,09:37:00,9246,21,7286.752,0
3394848,09:39:00,09:39:00,15969,22,7826.145,0
3394848,09:39:00,09:39:00,9248,23,8070.7266,0
3394848,09:41:00,09:41:00,9250,24,8452.292,0
3394848,09:41:00,09:41:00,9251,25,8617.679,0
3394848,09:42:00,09:42:00,9252,26,8876.4795,0
3394848,09:43:00,09:43:00,9254,27,9097.267,0
3394848,09:44:00,09:44:00,9255,28,9276.779,
3394848,09:44:00,09:44:00,9256,29,9470.644,0
3394848,09:45:00,09:45:00,9257,30,9799.393,0
3394848,09:45:00,09:45:00,9258,31,10025.322,0
3394848,09:47:00,09:47:00,9260,32,10483.723,0
3394848,09:47:00,09:47:00,9261,33,10717.955,0
3394848,09:48:00,09:48:00,9262,34,10940.101,0
3394848,09:48:00,09:48:00,9263,35,11103.579,0
3394848,09:49:00,09:49:00,9265,36,11463.668,0
3394848,09:50:00,09:50:00,9266,37,11688.916,0
3394848,09:50:00,09:50:00,9267,38,11849.177,0
3394848,09:51:00,09:51:00,9268,39,12159.154,0
3394848,09:52:00,09:52:00,9269,40,12386.174,0
3394848,09:52:00,09:52:00,9270,41,12549.084,0
3394848,09:53:00,09:53:00,9271,42,12642.729,
3394848,09:54:00,09:54:00,9272,43,13072.993,0
3394848,09:54:00,09:54:00,9275,44,13344.262,0
3394848,09:55:00,09:55:00,9276,45,13630.846,0
3394848,09:56:00,09:56:00,9279,46,14034.263,0
3394848,09:57:00,09:57:00,9280,47,14203.559,0
3394848,09:57:00,09:57:00,9282,48,14371.416,0
3394848,09:59:00,09:59:00,9285,49,14953.628,0
3394848,10:00:00,10:00:00,9288,50,15458.037,0
3394848,10:01:00,10:01:00,9290,51,15738.05,0
3394848,10:01:00,10:01:00,9291,52,15874.075,0
3394848,10:02:00,10:02:00,9292,53,16094.054,0
3394848,10:02:00,10:02:00,16499,54,16278.848,0
3394848,10:03:00,10:03:00,8839,55,16628.041,0
3394848,10:03:00,10:03:00,8840,56,16760.508,0
3394848,10:04:00,10:04:00,1589,57,17125.59,0
3394848,10:05:00,10:05:00,8842,58,17359.752,0
3394848,10:06:00,10:06:00,1591,59,17580.078,0
3394848,10:06:00,10:06:00,7855,60,17852.312,0
3394848,10:08:00,10:08:00,7653,61,18247.441,
3394849,09:49:00,09:49:00,13330,1,0,
3394849,09:50:00,09:50:00,5902,2,659.25305,0
3394849,09:51:00,09:51:00,5904,3,1142.1549,0
3394849,09:52:00,09:52:00,9222,4,1695.528,0
3394849,09:53:00,09:53:00,9224,5,1923.5292,0
3394849,09:53:00,09:53:00,9225,6,2216.1565,0
3394849,09:54:00,09:54:00,9226,7,2447.0295,0
3394849,09:56:00,09:56:00,9157,8,3092.8105,
3394849,09:57:00,09:57:00,9228,9,3619.816,0
3394849,09:57:00,09:57:00,9229,10,3871.9275,0
3394849,09:58:00,09:58:00,9230,11,4124.561,0
3394849,09:59:00,09:59:00,9232,12,4350.6743,0
3394849,10:00:00,10:00:00,9233,13,4731.745,0
3394849,10:00:00,10:00:00,9234,14,4930.941,0
3394849,10:00:00,10:00:00,9235,15,5105.925,0
3394849,10:01:00,10:01:00,9236,16,5276.818,0
3394849,10:01:00,10:01:00,9238,17,5538.9727,0
3394849,10:03:00,10:03:00,9240,18,6063.434,0
3394849,10:04:00,10:04:00,9242,19,6328.273,
3394849,10:05:00,10:05:00,9244,20,6770.3677,0
3394849,10:07:00,10:07:00,9246,21,7286.752,0
3394849,10:09:00,10:09:00,15969,22,7826.145,0
3394849,10:09:00,10:09:00,9248,23,8070.7266,0
3394849,10:11:00,10:11:00,9250,24,8452.292,0
3394849,10:11:00,10:11:00,9251,25,8617.679,0
3394849,10:12:00,10:12:00,9252,26,8876.4795,0
3394849,10:13:00,10:13:00,9254,27,9097.267,0
3394849,10:14:00,10:14:00,9255,28,9276.779,
3394849,10:14:00,10:14:00,9256,29,9470.644,0
3394849,10:15:00,10:15:00,9257,30,9799.393,0
3394849,10:15:00,10:15:00,9258,31,10025.322,0
3394849,10:17:00,10:17:00,9260,32,10483.723,0
3394849,10:17:00,10:17:00,9261,33,10717.955,0
3394849,10:18:00,10:18:00,9262,34,10940.101,0
3394849,10:18:00,10:18:00,9263,35,11103.579,0
3394849,10:19:00,10:19:00,9265,36,11463.668,0
3394849,10:20:00,10:20:00,9266,37,11688.916,0
3394849,10:20:00,10:20:00,9267,38,11849.177,0
3394849,10:21:00,10:21:00,9268,39,12159.154,0
3394849,10:22:00,10:22:00,9269,40,12386.174,0
3394849,10:22:00,10:22:00,9270,41,12549.084,0
3394849,10:23:00,10:23:00,9271,42,12642.729,
3394849,10:24:00,10:24:00,9272,43,13072.993,0
3394849,10:24:00,10:24:00,9275,44,13344.262,0
3394849,10:25:00,10:25:00,9276,45,13630.846,0
3394849,10:26:00,10:26:00,9279,46,14034.263,0
3394849,10:27:00,10:27:00,9280,47,14203.559,0
3394849,10:27:00,10:27:00,9282,48,14371.416,0
3394849,10:29:00,10:29:00,9285,49,14953.628,0
3394849,10:30:00,10:30:00,9288,50,15458.037,0
3394849,10:31:00,10:31:00,9290,51,15738.05,0
3394849,10:31:00,10:31:00,9291,52,15874.075,0
3394849,10:32:00,10:32:00,9292,53,16094.054,0
3394849,10:32:00,10:32:00,16499,54,16278.848,0
3394849,10:33:00,10:33:00,8839,55,16628.041,0
3394849,10:33:00,10:33:00,8840,56,16760.508,0
3394849,10:34:00,10:34:00,1589,57,17125.59,0
3394849,10:35:00,10:35:00,8842,58,17359.752,0
3394849,10:36:00,10:36:00,1591,59,17580.078,0
3394849,10:36:00,10:36:00,7855,60,17852.312,0
3394849,10:38:00,10:38:00,7653,61,18247.441,
3394850,10:19:00,10:19:00,13330,1,0,
3394850,10:20:00,10:20:00,5902,2,659.25305,0
3394850,10:21:00,10:21:00,5904,3,1142.1549,0
3394850,10:22:00,10:22:00,9222,4,1695.528,0
3394850,10:23:00,10:23:00,9224,5,1923.5292,0
3394850,10:23:00,10:23:00,9225,6,2216.1565,0
3394850,10:24:00,10:24:00,9226,7,2447.0295,0
3394850,10:26:00,10:26:00,9157,8,3092.8105,
3394850,10:27:00,10:27:00,9228,9,3619.816,0
3394850,10:27:00,10:27:00,9229,10,3871.9275,0
3394850,10:28:00,10:28:00,9230,11,4124.561,0
3394850,10:29:00,10:29:00,9232,12,4350.6743,0
3394850,10:30:00,10:30:00,9233,13,4731.745,0
3394850,10:30:00,10:30:00,9234,14,4930.941,0
3394850,10:30:00,10:30:00,9235,15,5105.925,0
3394850,10:31:00,10:31:00,9236,16,5276.818,0
3394850,10:31:00,10:31:00,9238,17,5538.9727,0
3394850,10:33:00,10:33:00,9240,18,6063.434,0
3394850,10:34:00,10:34:00,9242,19,6328.273,
3394850,10:35:00,10:35:00,9244,20,6770.3677,0
3394850,10:37:00,10:37:00,9246,21,7286.752,0
3394850,10:39:00,10:39:00,15969,22,7826.145,0
3394850,10:39:00,10:39:00,9248,23,8070.7266,0
3394850,10:41:00,10:41:00,9250,24,8452.292,0
3394850,10:41:00,10:41:00,9251,25,8617.679,0
3394850,10:42:00,10:42:00,9252,26,8876.4795,0
3394850,10:43:00,10:43:00,9254,27,9097.267,0
3394850,10:44:00,10:44:00,9255,28,9276.779,
3394850,10:44:00,10:44:00,9256,29,9470.644,0
3394850,10:45:00,10:45:00,9257,30,9799.393,0
3394850,10:45:00,10:45:00,9258,31,10025.322,0
3394850,10:47:00,10:47:00,9260,32,10483.723,0
3394850,10:47:00,10:47:00,9261,33,10717.955,0
3394850,10:48:00,10:48:00,9262,34,10940.101,0
3394850,10:48:00,10:48:00,9263,35,11103.579,0
3394850,10:49:00,10:49:00,9265,36,11463.668,0
3394850,10:50:00,10:50:00,9266,37,11688.916,0
3394850,10:50:00,10:50:00,9267,38,11849.177,0
3394850,10:51:00,10:51:00,9268,39,12159.154,0
3394850,10:52:00,10:52:00,9269,40,12386.174,0
3394850,10:52:00,10:52:00,9270,41,12549.084,0
3394850,10:53:00,10:53:00,9271,42,12642.729,
3394850,10:54:00,10:54:00,9272,43,13072.993,0
3394850,10:54:00,10:54:00,9275,44,13344.262,0
3394850,10:55:00,10:55:00,9276,45,13630.846,0
3394850,10:56:00,10:56:00,9279,46,14034.263,0
3394850,10:57:00,10:57:00,9280,47,14203.559,0
3394850,10:57:00,10:57:00,9282,48,14371.416,0
3394850,10:59:00,10:59:00,9285,49,14953.628,0
3394850,11:00:00,11:00:00,9288,50,15458.037,0
3394850,11:01:00,11:01:00,9290,51,15738.05,0
3394850,11:01:00,11:01:00,9291,52,15874.075,0
3394850,11:02:00,11:02:00,9292,53,16094.054,0
3394850,11:02:00,11:02:00,16499,54,16278.848,0
3394850,11:03:00,11:03:00,8839,55,16628.041,0
3394850,11:03:00,11:03:00,8840,56,16760.508,0
3394850,11:04:00,11:04:00,1589,57,17125.59,0
3394850,11:05:00,11:05:00,8842,58,17359.752,0
3394850,11:06:00,11:06:00,1591,59,17580.078,0
3394850,11:06:00,11:06:00,7855,60,17852.312,0
3394850,11:08:00,11:08:00,7653,61,18247.441,
3394851,10:49:00,10:49:00,13330,1,0,
3394851,10:50:00,10:50:00,5902,2,659.25305,0
3394851,10:51:00,10:51:00,5904,3,1142.1549,0
3394851,10:52:00,10:52:00,9222,4,1695.528,0
3394851,10:53:00,10:53:00,9224,5,1923.5292,0
3394851,10:53:00,10:53:00,9225,6,2216.1565,0
3394851,10:54:00,10:54:00,9226,7,2447.0295,0
3394851,10:56:00,10:56:00,9157,8,3092.8105,
3394851,10:57:00,10:57:00,9228,9,3619.816,0
3394851,10:57:00,10:57:00,9229,10,3871.9275,0
3394851,10:58:00,10:58:00,9230,11,4124.561,0
3394851,10:59:00,10:59:00,9232,12,4350.6743,0
3394851,11:00:00,11:00:00,9233,13,4731.745,0
3394851,11:00:00,11:00:00,9234,14,4930.941,0
3394851,11:00:00,11:00:00,9235,15,5105.925,0
3394851,11:01:00,11:01:00,9236,16,5276.818,0
3394851,11:01:00,11:01:00,9238,17,5538.9727,0
3394851,11:03:00,11:03:00,9240,18,6063.434,0
3394851,11:04:00,11:04:00,9242,19,6328.273,
3394851,11:05:00,11:05:00,9244,20,6770.3677,0
3394851,11:07:00,11:07:00,9246,21,7286.752,0
3394851,11:09:00,11:09:00,15969,22,7826.145,0
3394851,11:09:00,11:09:00,9248,23,8070.7266,0
3394851,11:11:00,11:11:00,9250,24,8452.292,0
3394851,11:11:00,11:11:00,9251,25,8617.679,0
3394851,11:12:00,11:12:00,9252,26,8876.4795,0
3394851,11:13:00,11:13:00,9254,27,9097.267,0
3394851,11:14:00,11:14:00,9255,28,9276.779,
3394851,11:14:00,11:14:00,9256,29,9470.644,0
3394851,11:15:00,11:15:00,9257,30,9799.393,0
3394851,11:15:00,11:15:00,9258,31,10025.322,0
3394851,11:17:00,11:17:00,9260,32,10483.723,0
3394851,11:17:00,11:17:00,9261,33,10717.955,0
3394851,11:18:00,11:18:00,9262,34,10940.101,0
3394851,11:18:00,11:18:00,9263,35,11103.579,0
3394851,11:19:00,11:19:00,9265,36,11463.668,0
3394851,11:20:00,11:20:00,9266,37,11688.916,0
3394851,11:20:00,11:20:00,9267,38,11849.177,0
3394851,11:21:00,11:21:00,9268,39,12159.154,0
3394851,11:22:00,11:22:00,9269,40,12386.174,0
3394851,11:22:00,11:22:00,9270,41,12549.084,0
3394851,11:23:00,11:23:00,9271,42,12642.729,
3394851,11:24:00,11:24:00,9272,43,13072.993,0
3394851,11:24:00,11:24:00,9275,44,13344.262,0
3394851,11:25:00,11:25:00,9276,45,13630.846,0
3394851,11:26:00,11:26:00,9279,46,14034.263,0
3394851,11:27:00,11:27:00,9280,47,14203.559,0
3394851,11:27:00,11:27:00,9282,48,14371.416,0
3394851,11:29:00,11:29:00,9285,49,14953.628,0
3394851,11:30:00,11:30:00,9288,50,15458.037,0
3394851,11:31:00,11:31:00,9290,51,15738.05,0
3394851,11:31:00,11:31:00,9291,52,15874.075,0
3394851,11:32:00,11:32:00,9292,53,16094.054,0
3394851,11:32:00,11:32:00,16499,54,16278.848,0
3394851,11:33:00,11:33:00,8839,55,16628.041,0
3394851,11:33:00,11:33:00,8840,56,16760.508,0
3394851,11:34:00,11:34:00,1589,57,17125.59,0
3394851,11:35:00,11:35:00,8842,58,17359.752,0
3394851,11:36:00,11:36:00,1591,59,17580.078,0
3394851,11:36:00,11:36:00,7855,60,17852.312,0
3394851,11:38:00,11:38:00,7653,61,18247.441,
3394852,11:19:00,11:19:00,13330,1,0,
3394852,11:20:00,11:20:00,5902,2,659.25305,0
3394852,11:21:00,11:21:00,5904,3,1142.1549,0
3394852,11:22:00,11:22:00,9222,4,1695.528,0
3394852,11:23:00,11:23:00,9224,5,1923.5292,0
3394852,11:23:00,11:23:00,9225,6,2216.1565,0
3394852,11:24:00,11:24:00,9226,7,2447.0295,0
3394852,11:26:00,11:26:00,9157,8,3092.8105,
3394852,11:27:00,11:27:00,9228,9,3619.816,0
3394852,11:27:00,11:27:00,9229,10,3871.9275,0
3394852,11:28:00,11:28:00,9230,11,4124.561,0
3394852,11:29:00,11:29:00,9232,12,4350.6743,0
3394852,11:30:00,11:30:00,9233,13,4731.745,0
3394852,11:30:00,11:30:00,9234,14,4930.941,0
3394852,11:30:00,11:30:00,9235,15,5105.925,0
3394852,11:31:00,11:31:00,9236,16,5276.818,0
3394852,11:31:00,11:31:00,9238,17,5538.9727,0
3394852,11:33:00,11:33:00,9240,18,6063.434,0
3394852,11:34:00,11:34:00,9242,19,6328.273,
3394852,11:35:00,11:35:00,9244,20,6770.3677,0
3394852,11:37:00,11:37:00,9246,21,7286.752,0
3394852,11:39:00,11:39:00,15969,22,7826.145,0
3394852,11:39:00,11:39:00,9248,23,8070.7266,0
3394852,11:41:00,11:41:00,9250,24,8452.292,0
3394852,11:41:00,11:41:00,9251,25,8617.679,0
3394852,11:42:00,11:42:00,9252,26,8876.4795,0
3394852,11:43:00,11:43:00,9254,27,9097.267,0
3394852,11:44:00,11:44:00,9255,28,9276.779,
3394852,11:44:00,11:44:00,9256,29,9470.644,0
3394852,11:45:00,11:45:00,9257,30,9799.393,0
3394852,11:45:00,11:45:00,9258,31,10025.322,0
3394852,11:47:00,11:47:00,9260,32,10483.723,0
3394852,11:47:00,11:47:00,9261,33,10717.955,0
3394852,11:48:00,11:48:00,9262,34,10940.101,0
3394852,11:48:00,11:48:00,9263,35,11103.579,0
3394852,11:49:00,11:49:00,9265,36,11463.668,0
3394852,11:50:00,11:50:00,9266,37,11688.916,0
3394852,11:50:00,11:50:00,9267,38,11849.177,0
3394852,11:51:00,11:51:00,9268,39,12159.154,0
3394852,11:52:00,11:52:00,9269,40,12386.174,0
3394852,11:52:00,11:52:00,9270,41,12549.084,0
3394852,11:53:00,11:53:00,9271,42,12642.729,
3394852,11:54:00,11:54:00,9272,43,13072.993,0
3394852,11:54:00,11:54:00,9275,44,13344.262,0
3394852,11:55:00,11:55:00,9276,45,13630.846,0
3394852,11:56:00,11:56:00,9279,46,14034.263,0
3394852,11:57:00,11:57:00,9280,47,14203.559,0
3394852,11:57:00,11:57:00,9282,48,14371.416,0
3394852,11:59:00,11:59:00,9285,49,14953.628,0
3394852,12:00:00,12:00:00,9288,50,15458.037,0
3394852,12:01:00,12:01:00,9290,51,15738.05,0
3394852,12:01:00,12:01:00,9291,52,15874.075,0
3394852,12:02:00,12:02:00,9292,53,16094.054,0
3394852,12:02:00,12:02:00,16499,54,16278.848,0
3394852,12:03:00,12:03:00,8839,55,16628.041,0
3394852,12:03:00,12:03:00,8840,56,16760.508,0
3394852,12:04:00,12:04:00,1589,57,17125.59,0
3394852,12:05:00,12:05:00,8842,58,17359.752,0
3394852,12:06:00,12:06:00,1591,59,17580.078,0
3394852,12:06:00,12:06:00,7855,60,17852.312,0
3394852,12:08:00,12:08:00,7653,61,18247.441,
3394853,11:49:00,11:49:00,13330,1,0,
3394853,11:50:00,11:50:00,5902,2,659.25305,0
3394853,11:51:00,11:51:00,5904,3,1142.1549,0
3394853,11:52:00,11:52:00,9222,4,1695.528,0
3394853,11:53:00,11:53:00,9224,5,1923.5292,0
3394853,11:53:00,11:53:00,9225,6,2216.1565,0
3394853,11:54:00,11:54:00,9226,7,2447.0295,0
3394853,11:56:00,11:56:00,9157,8,3092.8105,
3394853,11:57:00,11:57:00,9228,9,3619.816,0
3394853,11:57:00,11:57:00,9229,10,3871.9275,0
3394853,11:58:00,11:58:00,9230,11,4124.561,0
3394853,11:59:00,11:59:00,9232,12,4350.6743,0
3394853,12:00:00,12:00:00,9233,13,4731.745,0
3394853,12:00:00,12:00:00,9234,14,4930.941,0
3394853,12:00:00,12:00:00,9235,15,5105.925,0
3394853,12:01:00,12:01:00,9236,16,5276.818,0
3394853,12:01:00,12:01:00,9238,17,5538.9727,0
3394853,12:03:00,12:03:00,9240,18,6063.434,0
3394853,12:04:00,12:04:00,9242,19,6328.273,
3394853,12:05:00,12:05:00,9244,20,6770.3677,0
3394853,12:07:00,12:07:00,9246,21,7286.752,0
3394853,12:09:00,12:09:00,15969,22,7826.145,0
3394853,12:09:00,12:09:00,9248,23,8070.7266,0
3394853,12:11:00,12:11:00,9250,24,8452.292,0
3394853,12:11:00,12:11:00,9251,25,8617.679,0
3394853,12:12:00,12:12:00,9252,26,8876.4795,0
3394853,12:13:00,12:13:00,9254,27,9097.267,0
3394853,12:14:00,12:14:00,9255,28,9276.779,
3394853,12:14:00,12:14:00,9256,29,9470.644,0
3394853,12:15:00,12:15:00,9257,30,9799.393,0
3394853,12:15:00,12:15:00,9258,31,10025.322,0
3394853,12:17:00,12:17:00,9260,32,10483.723,0
3394853,12:17:00,12:17:00,9261,33,10717.955,0
3394853,12:18:00,12:18:00,9262,34,10940.101,0
3394853,12:18:00,12:18:00,9263,35,11103.579,0
3394853,12:19:00,12:19:00,9265,36,11463.668,0
3394853,12:20:00,12:20:00,9266,37,11688.916,0
3394853,12:20:00,12:20:00,9267,38,11849.177,0
3394853,12:21:00,12:21:00,9268,39,12159.154,0
3394853,12:22:00,12:22:00,9269,40,12386.174,0
3394853,12:22:00,12:22:00,9270,41,12549.084,0
3394853,12:23:00,12:23:00,9271,42,12642.729,
3394853,12:24:00,12:24:00,9272,43,13072.993,0
3394853,12:24:00,12:24:00,9275,44,13344.262,0
3394853,12:25:00,12:25:00,9276,45,13630.846,0
3394853,12:26:00,12:26:00,9279,46,14034.263,0
3394853,12:27:00,12:27:00,9280,47,14203.559,0
3394853,12:27:00,12:27:00,9282,48,14371.416,0
3394853,12:29:00,12:29:00,9285,49,14953.628,0
3394853,12:30:00,12:30:00,9288,50,15458.037,0
3394853,12:31:00,12:31:00,9290,51,15738.05,0
3394853,12:31:00,12:31:00,9291,52,15874.075,0
3394853,12:32:00,12:32:00,9292,53,16094.054,0
3394853,12:32:00,12:32:00,16499,54,16278.848,0
3394853,12:33:00,12:33:00,8839,55,16628.041,0
3394853,12:33:00,12:33:00,8840,56,16760.508,0
3394853,12:34:00,12:34:00,1589,57,17125.59,0
3394853,12:35:00,12:35:00,8842,58,17359.752,0
3394853,12:36:00,12:36:00,1591,59,17580.078,0
3394853,12:36:00,12:36:00,7855,60,17852.312,0
3394853,12:38:00,12:38:00,7653,61,18247.441,
3394854,12:19:00,12:19:00,13330,1,0,
3394854,12:20:00,12:20:00,5902,2,659.25305,0
3394854,12:21:00,12:21:00,5904,3,1142.1549,0
3394854,12:22:00,12:22:00,9222,4,1695.528,0
3394854,12:23:00,12:23:00,9224,5,1923.5292,0
3394854,12:23:00,12:23:00,9225,6,2216.1565,0
3394854,12:24:00,12:24:00,9226,7,2447.0295,0
3394854,12:26:00,12:26:00,9157,8,3092.8105,
3394854,12:27:00,12:27:00,9228,9,3619.816,0
3394854,12:27:00,12:27:00,9229,10,3871.9275,0
3394854,12:28:00,12:28:00,9230,11,4124.561,0
3394854,12:29:00,12:29:00,9232,12,4350.6743,0
3394854,12:30:00,12:30:00,9233,13,4731.745,0
3394854,12:30:00,12:30:00,9234,14,4930.941,0
3394854,12:30:00,12:30:00,9235,15,5105.925,0
3394854,12:31:00,12:31:00,9236,16,5276.818,0
3394854,12:31:00,12:31:00,9238,17,5538.9727,0
3394854,12:33:00,12:33:00,9240,18,6063.434,0
3394854,12:34:00,12:34:00,9242,19,6328.273,
3394854,12:35:00,12:35:00,9244,20,6770.3677,0
3394854,12:37:00,12:37:00,9246,21,7286.752,0
3394854,12:39:00,12:39:00,15969,22,7826.145,0
3394854,12:39:00,12:39:00,9248,23,8070.7266,0
3394854,12:41:00,12:41:00,9250,24,8452.292,0
3394854,12:41:00,12:41:00,9251,25,8617.679,0
3394854,12:42:00,12:42:00,9252,26,8876.4795,0
3394854,12:43:00,12:43:00,9254,27,9097.267,0
3394854,12:44:00,12:44:00,9255,28,9276.779,
3394854,12:44:00,12:44:00,9256,29,9470.644,0
3394854,12:45:00,12:45:00,9257,30,9799.393,0
3394854,12:45:00,12:45:00,9258,31,10025.322,0
3394854,12:47:00,12:47:00,9260,32,10483.723,0
3394854,12:47:00,12:47:00,9261,33,10717.955,0
3394854,12:48:00,12:48:00,9262,34,10940.101,0
3394854,12:48:00,12:48:00,9263,35,11103.579,0
3394854,12:49:00,12:49:00,9265,36,11463.668,0
3394854,12:50:00,12:50:00,9266,37,11688.916,0
3394854,12:50:00,12:50:00,9267,38,11849.177,0
3394854,12:51:00,12:51:00,9268,39,12159.154,0
3394854,12:52:00,12:52:00,9269,40,12386.174,0
3394854,12:52:00,12:52:00,9270,41,12549.084,0
3394854,12:53:00,12:53:00,9271,42,12642.729,
3394854,12:54:00,12:54:00,9272,43,13072.993,0
3394854,12:54:00,12:54:00,9275,44,13344.262,0
3394854,12:55:00,12:55:00,9276,45,13630.846,0
3394854,12:56:00,12:56:00,9279,46,14034.263,0
3394854,12:57:00,12:57:00,9280,47,14203.559,0
3394854,12:57:00,12:57:00,9282,48,14371.416,0
3394854,12:59:00,12:59:00,9285,49,14953.628,0
3394854,13:00:00,13:00:00,9288,50,15458.037,0
3394854,13:01:00,13:01:00,9290,51,15738.05,0
3394854,13:01:00,13:01:00,9291,52,15874.075,0
3394854,13:02:00,13:02:00,9292,53,16094.054,0
3394854,13:02:00,13:02:00,16499,54,16278.848,0
3394854,13:03:00,13:03:00,8839,55,16628.041,0
3394854,13:03:00,13:03:00,8840,56,16760.508,0
3394854,13:04:00,13:04:00,1589,57,17125.59,0
3394854,13:05:00,13:05:00,8842,58,17359.752,0
3394854,13:06:00,13:06:00,1591,59,17580.078,0
3394854,13:06:00,13:06:00,7855,60,17852.312,0
3394854,13:08:00,13:08:00,7653,61,18247.441,
3394855,12:49:00,12:49:00,13330,1,0,
3394855,12:50:00,12:50:00,5902,2,659.25305,0
3394855,12:51:00,12:51:00,5904,3,1142.1549,0
3394855,12:52:00,12:52:00,9222,4,1695.528,0
3394855,12:53:00,12:53:00,9224,5,1923.5292,0
3394855,12:53:00,12:53:00,9225,6,2216.1565,0
3394855,12:54:00,12:54:00,9226,7,2447.0295,0
3394855,12:56:00,12:56:00,9157,8,3092.8105,
3394855,12:57:00,12:57:00,9228,9,3619.816,0
3394855,12:57:00,12:57:00,9229,10,3871.9275,0
3394855,12:58:00,12:58:00,9230,11,4124.561,0
3394855,12:59:00,12:59:00,9232,12,4350.6743,0
3394855,13:00:00,13:00:00,9233,13,4731.745,0
3394855,13:00:00,13:00:00,9234,14,4930.941,0
3394855,13:00:00,13:00:00,9235,15,5105.925,0
3394855,13:01:00,13:01:00,9236,16,5276.818,0
3394855,13:01:00,13:01:00,9238,17,5538.9727,0
3394855,13:03:00,13:03:00,9240,18,6063.434,0
3394855,13:04:00,13:04:00,9242,19,6328.273,
3394855,13:05:00,13:05:00,9244,20,6770.3677,0
3394855,13:07:00,13:07:00,9246,21,7286.752,0
3394855,13:09:00,13:09:00,15969,22,7826.145,0
3394855,13:09:00,13:09:00,9248,23,8070.7266,0
3394855,13:11:00,13:11:00,9250,24,8452.292,0
3394855,13:11:00,13:11:00,9251,25,8617.679,0
3394855,13:12:00,13:12:00,9252,26,8876.4795,0
3394855,13:13:00,13:13:00,9254,27,9097.267,0
3394855,13:14:00,13:14:00,9255,28,9276.779,
3394855,13:14:00,13:14:00,9256,29,9470.644,0
3394855,13:15:00,13:15:00,9257,30,9799.393,0
3394855,13:15:00,13:15:00,9258,31,10025.322,0
3394855,13:17:00,13:17:00,9260,32,10483.723,0
3394855,13:17:00,13:17:00,9261,33,10717.955,0
3394855,13:18:00,13:18:00,9262,34,10940.101,0
3394855,13:18:00,13:18:00,9263,35,11103.579,0
3394855,13:19:00,13:19:00,9265,36,11463.668,0
3394855,13:20:00,13:20:00,9266,37,11688.916,0
3394855,13:20:00,13:20:00,9267,38,11849.177,0
3394855,13:21:00,13:21:00,9268,39,12159.154,0
3394855,13:22:00,13:22:00,9269,40,12386.174,0
3394855,13:22:00,13:22:00,9270,41,12549.084,0
3394855,13:23:00,13:23:00,9271,42,12642.729,
3394855,13:24:00,13:24:00,9272,43,13072.993,0
3394855,13:24:00,13:24:00,9275,44,13344.262,0
3394855,13:25:00,13:25:00,9276,45,13630.846,0
3394855,13:26:00,13:26:00,9279,46,14034.263,0
3394855,13:27:00,13:27:00,9280,47,14203.559,0
3394855,13:27:00,13:27:00,9282,48,14371.416,0
3394855,13:29:00,13:29:00,9285,49,14953.628,0
3394855,13:30:00,13:30:00,9288,50,15458.037,0
3394855,13:31:00,13:31:00,9290,51,15738.05,0
3394855,13:31:00,13:31:00,9291,52,15874.075,0
3394855,13:32:00,13:32:00,9292,53,16094.054,0
3394855,13:32:00,13:32:00,16499,54,16278.848,0
3394855,13:33:00,13:33:00,8839,55,16628.041,0
3394855,13:33:00,13:33:00,8840,56,16760.508,0
3394855,13:34:00,13:34:00,1589,57,17125.59,0
3394855,13:35:00,13:35:00,8842,58,17359.752,0
3394855,13:36:00,13:36:00,1591,59,17580.078,0
3394855,13:36:00,13:36:00,7855,60,17852.312,0
3394855,13:38:00,13:38:00,7653,61,18247.441,
3394856,13:19:00,13:19:00,13330,1,0,
3394856,13:20:00,13:20:00,5902,2,659.25305,0
3394856,13:21:00,13:21:00,5904,3,1142.1549,0
3394856,13:22:00,13:22:00,9222,4,1695.528,0
3394856,13:23:00,13:23:00,9224,5,1923.5292,0
3394856,13:23:00,13:23:00,9225,6,2216.1565,0
3394856,13:24:00,13:24:00,9226,7,2447.0295,0
3394856,13:26:00,13:26:00,9157,8,3092.8105,
3394856,13:27:00,13:27:00,9228,9,3619.816,0
3394856,13:27:00,13:27:00,9229,10,3871.9275,0
3394856,13:28:00,13:28:00,9230,11,4124.561,0
3394856,13:29:00,13:29:00,9232,12,4350.6743,0
3394856,13:30:00,13:30:00,9233,13,4731.745,0
3394856,13:30:00,13:30:00,9234,14,4930.941,0
3394856,13:30:00,13:30:00,9235,15,5105.925,0
3394856,13:31:00,13:31:00,9236,16,5276.818,0
3394856,13:31:00,13:31:00,9238,17,5538.9727,0
3394856,13:33:00,13:33:00,9240,18,6063.434,0
3394856,13:34:00,13:34:00,9242,19,6328.273,
3394856,13:35:00,13:35:00,9244,20,6770.3677,0
3394856,13:37:00,13:37:00,9246,21,7286.752,0
3394856,13:39:00,13:39:00,15969,22,7826.145,0
3394856,13:39:00,13:39:00,9248,23,8070.7266,0
3394856,13:41:00,13:41:00,9250,24,8452.292,0
3394856,13:41:00,13:41:00,9251,25,8617.679,0
3394856,13:42:00,13:42:00,9252,26,8876.4795,0
3394856,13:43:00,13:43:00,9254,27,9097.267,0
3394856,13:44:00,13:44:00,9255,28,9276.779,
3394856,13:44:00,13:44:00,9256,29,9470.644,0
3394856,13:45:00,13:45:00,9257,30,9799.393,0
3394856,13:45:00,13:45:00,9258,31,10025.322,0
3394856,13:47:00,13:47:00,9260,32,10483.723,0
3394856,13:47:00,13:47:00,9261,33,10717.955,0
3394856,13:48:00,13:48:00,9262,34,10940.101,0
3394856,13:48:00,13:48:00,9263,35,11103.579,0
3394856,13:49:00,13:49:00,9265,36,11463.668,0
3394856,13:50:00,13:50:00,9266,37,11688.916,0
3394856,13:50:00,13:50:00,9267,38,11849.177,0
3394856,13:51:00,13:51:00,9268,39,12159.154,0
3394856,13:52:00,13:52:00,9269,40,12386.174,0
3394856,13:52:00,13:52:00,9270,41,12549.084,0
3394856,13:53:00,13:53:00,9271,42,12642.729,
3394856,13:54:00,13:54:00,9272,43,13072.993,0
3394856,13:54:00,13:54:00,9275,44,13344.262,0
3394856,13:55:00,13:55:00,9276,45,13630.846,0
3394856,13:56:00,13:56:00,9279,46,14034.263,0
3394856,13:57:00,13:57:00,9280,47,14203.559,0
3394856,13:57:00,13:57:00,9282,48,14371.416,0
3394856,13:59:00,13:59:00,9285,49,14953.628,0
3394856,14:00:00,14:00:00,9288,50,15458.037,0
3394856,14:01:00,14:01:00,9290,51,15738.05,0
3394856,14:01:00,14:01:00,9291,52,15874.075,0
3394856,14:02:00,14:02:00,9292,53,16094.054,0
3394856,14:02:00,14:02:00,16499,54,16278.848,0
3394856,14:03:00,14:03:00,8839,55,16628.041,0
3394856,14:03:00,14:03:00,8840,56,16760.508,0
3394856,14:04:00,14:04:00,1589,57,17125.59,0
3394856,14:05:00,14:05:00,8842,58,17359.752,0
3394856,14:06:00,14:06:00,1591,59,17580.078,0
3394856,14:06:00,14:06:00,7855,60,17852.312,0
3394856,14:08:00,14:08:00,7653,61,18247.441,
3394857,13:49:00,13:49:00,13330,1,0,
3394857,13:50:00,13:50:00,5902,2,659.25305,0
3394857,13:51:00,13:51:00,5904,3,1142.1549,0
3394857,13:52:00,13:52:00,9222,4,1695.528,0
3394857,13:53:00,13:53:00,9224,5,1923.5292,0
3394857,13:53:00,13:53:00,9225,6,2216.1565,0
3394857,13:54:00,13:54:00,9226,7,2447.0295,0
3394857,13:56:00,13:56:00,9157,8,3092.8105,
3394857,13:57:00,13:57:00,9228,9,3619.816,0
3394857,13:57:00,13:57:00,9229,10,3871.9275,0
3394857,13:58:00,13:58:00,9230,11,4124.561,0
3394857,13:59:00,13:59:00,9232,12,4350.6743,0
3394857,14:00:00,14:00:00,9233,13,4731.745,0
3394857,14:00:00,14:00:00,9234,14,4930.941,0
3394857,14:00:00,14:00:00,9235,15,5105.925,0
3394857,14:01:00,14:01:00,9236,16,5276.818,0
3394857,14:01:00,14:01:00,9238,17,5538.9727,0
3394857,14:03:00,14:03:00,9240,18,6063.434,0
3394857,14:04:00,14:04:00,9242,19,6328.273,
3394857,14:05:00,14:05:00,9244,20,6770.3677,0
3394857,14:07:00,14:07:00,9246,21,7286.752,0
3394857,14:09:00,14:09:00,15969,22,7826.145,0
3394857,14:09:00,14:09:00,9248,23,8070.7266,0
3394857,14:11:00,14:11:00,9250,24,8452.292,0
3394857,14:11:00,14:11:00,9251,25,8617.679,0
3394857,14:12:00,14:12:00,9252,26,8876.4795,0
3394857,14:13:00,14:13:00,9254,27,9097.267,0
3394857,14:14:00,14:14:00,9255,28,9276.779,
3394857,14:14:00,14:14:00,9256,29,9470.644,0
3394857,14:15:00,14:15:00,9257,30,9799.393,0
3394857,14:15:00,14:15:00,9258,31,10025.322,0
3394857,14:17:00,14:17:00,9260,32,10483.723,0
3394857,14:17:00,14:17:00,9261,33,10717.955,0
3394857,14:18:00,14:18:00,9262,34,10940.101,0
3394857,14:18:00,14:18:00,9263,35,11103.579,0
3394857,14:19:00,14:19:00,9265,36,11463.668,0
3394857,14:20:00,14:20:00,9266,37,11688.916,0
3394857,14:20:00,14:20:00,9267,38,11849.177,0
3394857,14:21:00,14:21:00,9268,39,12159.154,0
3394857,14:22:00,14:22:00,9269,40,12386.174,0
3394857,14:22:00,14:22:00,9270,41,12549.084,0
3394857,14:23:00,14:23:00,9271,42,12642.729,
3394857,14:24:00,14:24:00,9272,43,13072.993,0
3394857,14:24:00,14:24:00,9275,44,13344.262,0
3394857,14:25:00,14:25:00,9276,45,13630.846,0
3394857,14:26:00,14:26:00,9279,46,14034.263,0
3394857,14:27:00,14:27:00,9280,47,14203.559,0
3394857,14:27:00,14:27:00,9282,48,14371.416,0
3394857,14:29:00,14:29:00,9285,49,14953.628,0
3394857,14:30:00,14:30:00,9288,50,15458.037,0
3394857,14:31:00,14:31:00,9290,51,15738.05,0
3394857,14:31:00,14:31:00,9291,52,15874.075,0
3394857,14:32:00,14:32:00,9292,53,16094.054,0
3394857,14:32:00,14:32:00,16499,54,16278.848,0
3394857,14:33:00,14:33:00,8839,55,16628.041,0
3394857,14:33:00,14:33:00,8840,56,16760.508,0
3394857,14:34:00,14:34:00,1589,57,17125.59,0
3394857,14:35:00,14:35:00,8842,58,17359.752,0
3394857,14:36:00,14:36:00,1591,59,17580.078,0
3394857,14:36:00,14:36:00,7855,60,17852.312,0
3394857,14:38:00,14:38:00,7653,61,18247.441,
3394858,14:19:00,14:19:00,13330,1,0,
3394858,14:20:00,14:20:00,5902,2,659.25305,0
3394858,14:21:00,14:21:00,5904,3,1142.1549,0
3394858,14:22:00,14:22:00,9222,4,1695.528,0
3394858,14:23:00,14:23:00,9224,5,1923.5292,0
3394858,14:23:00,14:23:00,9225,6,2216.1565,0
3394858,14:24:00,14:24:00,9226,7,2447.0295,0
3394858,14:26:00,14:26:00,9157,8,3092.8105,
3394858,14:27:00,14:27:00,9228,9,3619.816,0
3394858,14:27:00,14:27:00,9229,10,3871.9275,0
3394858,14:28:00,14:28:00,9230,11,4124.561,0
3394858,14:29:00,14:29:00,9232,12,4350.6743,0
3394858,14:30:00,14:30:00,9233,13,4731.745,0
3394858,14:30:00,14:30:00,9234,14,4930.941,0
3394858,14:30:00,14:30:00,9235,15,5105.925,0
3394858,14:31:00,14:31:00,9236,16,5276.818,0
3394858,14:31:00,14:31:00,9238,17,5538.9727,0
3394858,14:33:00,14:33:00,9240,18,6063.434,0
3394858,14:34:00,14:34:00,9242,19,6328.273,
3394858,14:35:00,14:35:00,9244,20,6770.3677,0
3394858,14:37:00,14:37:00,9246,21,7286.752,0
3394858,14:39:00,14:39:00,15969,22,7826.145,0
3394858,14:39:00,14:39:00,9248,23,8070.7266,0
3394858,14:41:00,14:41:00,9250,24,8452.292,0
3394858,14:41:00,14:41:00,9251,25,8617.679,0
3394858,14:42:00,14:42:00,9252,26,8876.4795,0
3394858,14:43:00,14:43:00,9254,27,9097.267,0
3394858,14:44:00,14:44:00,9255,28,9276.779,
3394858,14:44:00,14:44:00,9256,29,9470.644,0
3394858,14:45:00,14:45:00,9257,30,9799.393,0
3394858,14:45:00,14:45:00,9258,31,10025.322,0
3394858,14:47:00,14:47:00,9260,32,10483.723,0
3394858,14:47:00,14:47:00,9261,33,10717.955,0
3394858,14:48:00,14:48:00,9262,34,10940.101,0
3394858,14:48:00,14:48:00,9263,35,11103.579,0
3394858,14:49:00,14:49:00,9265,36,11463.668,0
3394858,14:50:00,14:50:00,9266,37,11688.916,0
3394858,14:50:00,14:50:00,9267,38,11849.177,0
3394858,14:51:00,14:51:00,9268,39,12159.154,0
3394858,14:52:00,14:52:00,9269,40,12386.174,0
3394858,14:52:00,14:52:00,9270,41,12549.084,0
3394858,14:53:00,14:53:00,9271,42,12642.729,
3394858,14:54:00,14:54:00,9272,43,13072.993,0
3394858,14:54:00,14:54:00,9275,44,13344.262,0
3394858,14:55:00,14:55:00,9276,45,13630.846,0
3394858,14:56:00,14:56:00,9279,46,14034.263,0
3394858,14:57:00,14:57:00,9280,47,14203.559,0
3394858,14:57:00,14:57:00,9282,48,14371.416,0
3394858,14:59:00,14:59:00,9285,49,14953.628,0
3394858,15:00:00,15:00:00,9288,50,15458.037,0
3394858,15:01:00,15:01:00,9290,51,15738.05,0
3394858,15:01:00,15:01:00,9291,52,15874.075,0
3394858,15:02:00,15:02:00,9292,53,16094.054,0
3394858,15:02:00,15:02:00,16499,54,16278.848,0
3394858,15:03:00,15:03:00,8839,55,16628.041,0
3394858,15:03:00,15:03:00,8840,56,16760.508,0
3394858,15:04:00,15:04:00,1589,57,17125.59,0
3394858,15:05:00,15:05:00,8842,58,17359.752,0
3394858,15:06:00,15:06:00,1591,59,17580.078,0
3394858,15:06:00,15:06:00,7855,60,17852.312,0
3394858,15:08:00,15:08:00,7653,61,18247.441,
3394859,14:49:00,14:49:00,13330,1,0,
3394859,14:50:00,14:50:00,5902,2,659.25305,0
3394859,14:51:00,14:51:00,5904,3,1142.1549,0
3394859,14:52:00,14:52:00,9222,4,1695.528,0
3394859,14:53:00,14:53:00,9224,5,1923.5292,0
3394859,14:53:00,14:53:00,9225,6,2216.1565,0
3394859,14:54:00,14:54:00,9226,7,2447.0295,0
3394859,14:56:00,14:56:00,9157,8,3092.8105,
3394859,14:57:00,14:57:00,9228,9,3619.816,0
3394859,14:57:00,14:57:00,9229,10,3871.9275,0
3394859,14:58:00,14:58:00,9230,11,4124.561,0
3394859,14:59:00,14:59:00,9232,12,4350.6743,0
3394859,15:00:00,15:00:00,9233,13,4731.745,0
3394859,15:00:00,15:00:00,9234,14,4930.941,0
3394859,15:00:00,15:00:00,9235,15,5105.925,0
3394859,15:01:00,15:01:00,9236,16,5276.818,0
3394859,15:01:00,15:01:00,9238,17,5538.9727,0
3394859,15:03:00,15:03:00,9240,18,6063.434,0
3394859,15:04:00,15:04:00,9242,19,6328.273,
3394859,15:05:00,15:05:00,9244,20,6770.3677,0
3394859,15:07:00,15:07:00,9246,21,7286.752,0
3394859,15:09:00,15:09:00,15969,22,7826.145,0
3394859,15:09:00,15:09:00,9248,23,8070.7266,0
3394859,15:11:00,15:11:00,9250,24,8452.292,0
3394859,15:11:00,15:11:00,9251,25,8617.679,0
3394859,15:12:00,15:12:00,9252,26,8876.4795,0
3394859,15:13:00,15:13:00,9254,27,9097.267,0
3394859,15:14:00,15:14:00,9255,28,9276.779,
3394859,15:14:00,15:14:00,9256,29,9470.644,0
3394859,15:15:00,15:15:00,9257,30,9799.393,0
3394859,15:15:00,15:15:00,9258,31,10025.322,0
3394859,15:17:00,15:17:00,9260,32,10483.723,0
3394859,15:17:00,15:17:00,9261,33,10717.955,0
3394859,15:18:00,15:18:00,9262,34,10940.101,0
3394859,15:18:00,15:18:00,9263,35,11103.579,0
3394859,15:19:00,15:19:00,9265,36,11463.668,0
3394859,15:20:00,15:20:00,9266,37,11688.916,0
3394859,15:20:00,15:20:00,9267,38,11849.177,0
3394859,15:21:00,15:21:00,9268,39,12159.154,0
3394859,15:22:00,15:22:00,9269,40,12386.174,0
3394859,15:22:00,15:22:00,9270,41,12549.084,0
3394859,15:23:00,15:23:00,9271,42,12642.729,
3394859,15:24:00,15:24:00,9272,43,13072.993,0
3394859,15:24:00,15:24:00,9275,44,13344.262,0
3394859,15:25:00,15:25:00,9276,45,13630.846,0
3394859,15:26:00,15:26:00,9279,46,14034.263,0
3394859,15:27:00,15:27:00,9280,47,14203.559,0
3394859,15:27:00,15:27:00,9282,48,14371.416,0
3394859,15:29:00,15:29:00,9285,49,14953.628,0
3394859,15:30:00,15:30:00,9288,50,15458.037,0
3394859,15:31:00,15:31:00,9290,51,15738.05,0
3394859,15:31:00,15:31:00,9291,52,15874.075,0
3394859,15:32:00,15:32:00,9292,53,16094.054,0
3394859,15:32:00,15:32:00,16499,54,16278.848,0
3394859,15:33:00,15:33:00,8839,55,16628.041,0
3394859,15:33:00,15:33:00,8840,56,16760.508,0
3394859,15:34:00,15:34:00,1589,57,17125.59,0
3394859,15:35:00,15:35:00,8842,58,17359.752,0
3394859,15:36:00,15:36:00,1591,59,17580.078,0
3394859,15:36:00,15:36:00,7855,60,17852.312,0
3394859,15:38:00,15:38:00,7653,61,18247.441,
3394860,19:21:00,19:21:00,13330,1,0,
3394860,19:22:00,19:22:00,5902,2,659.25305,0
3394860,19:23:00,19:23:00,5904,3,1142.1549,0
3394860,19:24:00,19:24:00,9222,4,1695.528,0
3394860,19:25:00,19:25:00,9224,5,1923.5292,0
3394860,19:25:00,19:25:00,9225,6,2216.1565,0
3394860,19:26:00,19:26:00,9226,7,2447.0295,0
3394860,19:28:00,19:28:00,9157,8,3092.8105,
3394860,19:29:00,19:29:00,9228,9,3619.816,0
3394860,19:29:00,19:29:00,9229,10,3871.9275,0
3394860,19:30:00,19:30:00,9230,11,4124.561,0
3394860,19:31:00,19:31:00,9232,12,4350.6743,0
3394860,19:32:00,19:32:00,9233,13,4731.745,0
3394860,19:32:00,19:32:00,9234,14,4930.941,0
3394860,19:32:00,19:32:00,9235,15,5105.925,0
3394860,19:33:00,19:33:00,9236,16,5276.818,0
3394860,19:33:00,19:33:00,9238,17,5538.9727,0
3394860,19:35:00,19:35:00,9240,18,6063.434,0
3394860,19:36:00,19:36:00,9242,19,6328.273,
3394860,19:37:00,19:37:00,9244,20,6770.3677,0
3394860,19:38:00,19:38:00,9246,21,7286.752,0
3394860,19:40:00,19:40:00,15969,22,7826.145,0
3394860,19:41:00,19:41:00,9248,23,8070.7266,0
3394860,19:42:00,19:42:00,9250,24,8452.292,0
3394860,19:42:00,19:42:00,9251,25,8617.679,0
3394860,19:43:00,19:43:00,9252,26,8876.4795,0
3394860,19:44:00,19:44:00,9254,27,9097.267,0
3394860,19:45:00,19:45:00,9255,28,9276.779,
3394860,19:45:00,19:45:00,9256,29,9470.644,0
3394860,19:46:00,19:46:00,9257,30,9799.393,0
3394860,19:46:00,19:46:00,9258,31,10025.322,0
3394860,19:48:00,19:48:00,9260,32,10483.723,0
3394860,19:48:00,19:48:00,9261,33,10717.955,0
3394860,19:49:00,19:49:00,9262,34,10940.101,0
3394860,19:49:00,19:49:00,9263,35,11103.579,0
3394860,19:50:00,19:50:00,9265,36,11463.668,0
3394860,19:51:00,19:51:00,9266,37,11688.916,0
3394860,19:51:00,19:51:00,9267,38,11849.177,0
3394860,19:52:00,19:52:00,9268,39,12159.154,0
3394860,19:53:00,19:53:00,9269,40,12386.174,0
3394860,19:53:00,19:53:00,9270,41,12549.084,0
3394860,19:54:00,19:54:00,9271,42,12642.729,
3394860,19:55:00,19:55:00,9272,43,13072.993,0
3394860,19:55:00,19:55:00,9275,44,13344.262,0
3394860,19:56:00,19:56:00,9276,45,13630.846,0
3394860,19:57:00,19:57:00,9279,46,14034.263,0
3394860,19:57:00,19:57:00,9280,47,14203.559,0
3394860,19:58:00,19:58:00,9282,48,14371.416,0
3394860,19:59:00,19:59:00,9285,49,14953.628,0
3394860,20:00:00,20:00:00,9288,50,15458.037,0
3394860,20:01:00,20:01:00,9290,51,15738.05,0
3394860,20:01:00,20:01:00,9291,52,15874.075,0
3394860,20:02:00,20:02:00,9292,53,16094.054,0
3394860,20:02:00,20:02:00,16499,54,16278.848,0
3394860,20:03:00,20:03:00,8839,55,16628.041,0
3394860,20:04:00,20:04:00,8840,56,16760.508,0
3394860,20:05:00,20:05:00,1589,57,17125.59,0
3394860,20:05:00,20:05:00,8842,58,17359.752,0
3394860,20:06:00,20:06:00,1591,59,17580.078,0
3394860,20:06:00,20:06:00,7855,60,17852.312,0
3394860,20:08:00,20:08:00,7653,61,18247.441,
3394861,18:21:00,18:21:00,13330,1,0,
3394861,18:22:00,18:22:00,5902,2,659.25305,0
3394861,18:23:00,18:23:00,5904,3,1142.1549,0
3394861,18:24:00,18:24:00,9222,4,1695.528,0
3394861,18:25:00,18:25:00,9224,5,1923.5292,0
3394861,18:25:00,18:25:00,9225,6,2216.1565,0
3394861,18:26:00,18:26:00,9226,7,2447.0295,0
3394861,18:28:00,18:28:00,9157,8,3092.8105,
3394861,18:29:00,18:29:00,9228,9,3619.816,0
3394861,18:29:00,18:29:00,9229,10,3871.9275,0
3394861,18:30:00,18:30:00,9230,11,4124.561,0
3394861,18:31:00,18:31:00,9232,12,4350.6743,0
3394861,18:32:00,18:32:00,9233,13,4731.745,0
3394861,18:32:00,18:32:00,9234,14,4930.941,0
3394861,18:32:00,18:32:00,9235,15,5105.925,0
3394861,18:33:00,18:33:00,9236,16,5276.818,0
3394861,18:33:00,18:33:00,9238,17,5538.9727,0
3394861,18:35:00,18:35:00,9240,18,6063.434,0
3394861,18:36:00,18:36:00,9242,19,6328.273,
3394861,18:37:00,18:37:00,9244,20,6770.3677,0
3394861,18:38:00,18:38:00,9246,21,7286.752,0
3394861,18:40:00,18:40:00,15969,22,7826.145,0
3394861,18:41:00,18:41:00,9248,23,8070.7266,0
3394861,18:42:00,18:42:00,9250,24,8452.292,0
3394861,18:42:00,18:42:00,9251,25,8617.679,0
3394861,18:43:00,18:43:00,9252,26,8876.4795,0
3394861,18:44:00,18:44:00,9254,27,9097.267,0
3394861,18:45:00,18:45:00,9255,28,9276.779,
3394861,18:45:00,18:45:00,9256,29,9470.644,0
3394861,18:46:00,18:46:00,9257,30,9799.393,0
3394861,18:46:00,18:46:00,9258,31,10025.322,0
3394861,18:48:00,18:48:00,9260,32,10483.723,0
3394861,18:48:00,18:48:00,9261,33,10717.955,0
3394861,18:49:00,18:49:00,9262,34,10940.101,0
3394861,18:49:00,18:49:00,9263,35,11103.579,0
3394861,18:50:00,18:50:00,9265,36,11463.668,0
3394861,18:51:00,18:51:00,9266,37,11688.916,0
3394861,18:51:00,18:51:00,9267,38,11849.177,0
3394861,18:52:00,18:52:00,9268,39,12159.154,0
3394861,18:53:00,18:53:00,9269,40,12386.174,0
3394861,18:53:00,18:53:00,9270,41,12549.084,0
3394861,18:54:00,18:54:00,9271,42,12642.729,
3394861,18:55:00,18:55:00,9272,43,13072.993,0
3394861,18:55:00,18:55:00,9275,44,13344.262,0
3394861,18:56:00,18:56:00,9276,45,13630.846,0
3394861,18:57:00,18:57:00,9279,46,14034.263,0
3394861,18:57:00,18:57:00,9280,47,14203.559,0
3394861,18:58:00,18:58:00,9282,48,14371.416,0
3394861,18:59:00,18:59:00,9285,49,14953.628,0
3394861,19:00:00,19:00:00,9288,50,15458.037,0
3394861,19:01:00,19:01:00,9290,51,15738.05,0
3394861,19:01:00,19:01:00,9291,52,15874.075,0
3394861,19:02:00,19:02:00,9292,53,16094.054,0
3394861,19:02:00,19:02:00,16499,54,16278.848,0
3394861,19:03:00,19:03:00,8839,55,16628.041,0
3394861,19:04:00,19:04:00,8840,56,16760.508,0
3394861,19:05:00,19:05:00,1589,57,17125.59,0
3394861,19:05:00,19:05:00,8842,58,17359.752,0
3394861,19:06:00,19:06:00,1591,59,17580.078,0
3394861,19:06:00,19:06:00,7855,60,17852.312,0
3394861,19:08:00,19:08:00,7653,61,18247.441,
3394862,20:23:00,20:23:00,13330,1,0,
3394862,20:24:00,20:24:00,5902,2,659.25305,0
3394862,20:25:00,20:25:00,5904,3,1142.1549,0
3394862,20:26:00,20:26:00,9222,4,1695.528,0
3394862,20:27:00,20:27:00,9224,5,1923.5292,0
3394862,20:27:00,20:27:00,9225,6,2216.1565,0
3394862,20:28:00,20:28:00,9226,7,2447.0295,0
3394862,20:30:00,20:30:00,9157,8,3092.8105,
3394862,20:31:00,20:31:00,9228,9,3619.816,0
3394862,20:31:00,20:31:00,9229,10,3871.9275,0
3394862,20:32:00,20:32:00,9230,11,4124.561,0
3394862,20:33:00,20:33:00,9232,12,4350.6743,0
3394862,20:34:00,20:34:00,9233,13,4731.745,0
3394862,20:34:00,20:34:00,9234,14,4930.941,0
3394862,20:34:00,20:34:00,9235,15,5105.925,0
3394862,20:35:00,20:35:00,9236,16,5276.818,0
3394862,20:35:00,20:35:00,9238,17,5538.9727,0
3394862,20:37:00,20:37:00,9240,18,6063.434,0
3394862,20:38:00,20:38:00,9242,19,6328.273,
3394862,20:39:00,20:39:00,9244,20,6770.3677,0
3394862,20:40:00,20:40:00,9246,21,7286.752,0
3394862,20:42:00,20:42:00,15969,22,7826.145,0
3394862,20:42:00,20:42:00,9248,23,8070.7266,0
3394862,20:43:00,20:43:00,9250,24,8452.292,0
3394862,20:44:00,20:44:00,9251,25,8617.679,0
3394862,20:44:00,20:44:00,9252,26,8876.4795,0
3394862,20:45:00,20:45:00,9254,27,9097.267,0
3394862,20:46:00,20:46:00,9255,28,9276.779,
3394862,20:46:00,20:46:00,9256,29,9470.644,0
3394862,20:47:00,20:47:00,9257,30,9799.393,0
3394862,20:47:00,20:47:00,9258,31,10025.322,0
3394862,20:49:00,20:49:00,9260,32,10483.723,0
3394862,20:49:00,20:49:00,9261,33,10717.955,0
3394862,20:50:00,20:50:00,9262,34,10940.101,0
3394862,20:50:00,20:50:00,9263,35,11103.579,0
3394862,20:51:00,20:51:00,9265,36,11463.668,0
3394862,20:52:00,20:52:00,9266,37,11688.916,0
3394862,20:52:00,20:52:00,9267,38,11849.177,0
3394862,20:53:00,20:53:00,9268,39,12159.154,0
3394862,20:54:00,20:54:00,9269,40,12386.174,0
3394862,20:54:00,20:54:00,9270,41,12549.084,0
3394862,20:55:00,20:55:00,9271,42,12642.729,
3394862,20:55:00,20:55:00,9272,43,13072.993,0
3394862,20:56:00,20:56:00,9275,44,13344.262,0
3394862,20:57:00,20:57:00,9276,45,13630.846,0
3394862,20:58:00,20:58:00,9279,46,14034.263,0
3394862,20:58:00,20:58:00,9280,47,14203.559,0
3394862,20:58:00,20:58:00,9282,48,14371.416,0
3394862,21:00:00,21:00:00,9285,49,14953.628,0
3394862,21:01:00,21:01:00,9288,50,15458.037,0
3394862,21:02:00,21:02:00,9290,51,15738.05,0
3394862,21:02:00,21:02:00,9291,52,15874.075,0
3394862,21:02:00,21:02:00,9292,53,16094.054,0
3394862,21:03:00,21:03:00,16499,54,16278.848,0
3394862,21:04:00,21:04:00,8839,55,16628.041,0
3394862,21:04:00,21:04:00,8840,56,16760.508,0
3394862,21:05:00,21:05:00,1589,57,17125.59,0
3394862,21:05:00,21:05:00,8842,58,17359.752,0
3394862,21:06:00,21:06:00,1591,59,17580.078,0
3394862,21:06:00,21:06:00,7855,60,17852.312,0
3394862,21:08:00,21:08:00,7653,61,18247.441,
3394863,21:23:00,21:23:00,13330,1,0,
3394863,21:24:00,21:24:00,5902,2,659.25305,0
3394863,21:25:00,21:25:00,5904,3,1142.1549,0
3394863,21:26:00,21:26:00,9222,4,1695.528,0
3394863,21:27:00,21:27:00,9224,5,1923.5292,0
3394863,21:27:00,21:27:00,9225,6,2216.1565,0
3394863,21:28:00,21:28:00,9226,7,2447.0295,0
3394863,21:30:00,21:30:00,9157,8,3092.8105,
3394863,21:31:00,21:31:00,9228,9,3619.816,0
3394863,21:31:00,21:31:00,9229,10,3871.9275,0
3394863,21:32:00,21:32:00,9230,11,4124.561,0
3394863,21:33:00,21:33:00,9232,12,4350.6743,0
3394863,21:34:00,21:34:00,9233,13,4731.745,0
3394863,21:34:00,21:34:00,9234,14,4930.941,0
3394863,21:34:00,21:34:00,9235,15,5105.925,0
3394863,21:35:00,21:35:00,9236,16,5276.818,0
3394863,21:35:00,21:35:00,9238,17,5538.9727,0
3394863,21:37:00,21:37:00,9240,18,6063.434,0
3394863,21:38:00,21:38:00,9242,19,6328.273,
3394863,21:39:00,21:39:00,9244,20,6770.3677,0
3394863,21:40:00,21:40:00,9246,21,7286.752,0
3394863,21:42:00,21:42:00,15969,22,7826.145,0
3394863,21:42:00,21:42:00,9248,23,8070.7266,0
3394863,21:43:00,21:43:00,9250,24,8452.292,0
3394863,21:44:00,21:44:00,9251,25,8617.679,0
3394863,21:44:00,21:44:00,9252,26,8876.4795,0
3394863,21:45:00,21:45:00,9254,27,9097.267,0
3394863,21:46:00,21:46:00,9255,28,9276.779,
3394863,21:46:00,21:46:00,9256,29,9470.644,0
3394863,21:47:00,21:47:00,9257,30,9799.393,0
3394863,21:47:00,21:47:00,9258,31,10025.322,0
3394863,21:49:00,21:49:00,9260,32,10483.723,0
3394863,21:49:00,21:49:00,9261,33,10717.955,0
3394863,21:50:00,21:50:00,9262,34,10940.101,0
3394863,21:50:00,21:50:00,9263,35,11103.579,0
3394863,21:51:00,21:51:00,9265,36,11463.668,0
3394863,21:52:00,21:52:00,9266,37,11688.916,0
3394863,21:52:00,21:52:00,9267,38,11849.177,0
3394863,21:53:00,21:53:00,9268,39,12159.154,0
3394863,21:54:00,21:54:00,9269,40,12386.174,0
3394863,21:54:00,21:54:00,9270,41,12549.084,0
3394863,21:55:00,21:55:00,9271,42,12642.729,
3394863,21:55:00,21:55:00,9272,43,13072.993,0
3394863,21:56:00,21:56:00,9275,44,13344.262,0
3394863,21:57:00,21:57:00,9276,45,13630.846,0
3394863,21:58:00,21:58:00,9279,46,14034.263,0
3394863,21:58:00,21:58:00,9280,47,14203.559,0
3394863,21:58:00,21:58:00,9282,48,14371.416,0
3394863,22:00:00,22:00:00,9285,49,14953.628,0
3394863,22:01:00,22:01:00,9288,50,15458.037,0
3394863,22:02:00,22:02:00,9290,51,15738.05,0
3394863,22:02:00,22:02:00,9291,52,15874.075,0
3394863,22:02:00,22:02:00,9292,53,16094.054,0
3394863,22:03:00,22:03:00,16499,54,16278.848,0
3394863,22:04:00,22:04:00,8839,55,16628.041,0
3394863,22:04:00,22:04:00,8840,56,16760.508,0
3394863,22:05:00,22:05:00,1589,57,17125.59,0
3394863,22:05:00,22:05:00,8842,58,17359.752,0
3394863,22:06:00,22:06:00,1591,59,17580.078,0
3394863,22:06:00,22:06:00,7855,60,17852.312,0
3394863,22:08:00,22:08:00,7653,61,18247.441,
3394864,22:23:00,22:23:00,13330,1,0,
3394864,22:24:00,22:24:00,5902,2,659.25305,0
3394864,22:25:00,22:25:00,5904,3,1142.1549,0
3394864,22:26:00,22:26:00,9222,4,1695.528,0
3394864,22:27:00,22:27:00,9224,5,1923.5292,0
3394864,22:27:00,22:27:00,9225,6,2216.1565,0
3394864,22:28:00,22:28:00,9226,7,2447.0295,0
3394864,22:30:00,22:30:00,9157,8,3092.8105,
3394864,22:31:00,22:31:00,9228,9,3619.816,0
3394864,22:31:00,22:31:00,9229,10,3871.9275,0
3394864,22:32:00,22:32:00,9230,11,4124.561,0
3394864,22:33:00,22:33:00,9232,12,4350.6743,0
3394864,22:34:00,22:34:00,9233,13,4731.745,0
3394864,22:34:00,22:34:00,9234,14,4930.941,0
3394864,22:34:00,22:34:00,9235,15,5105.925,0
3394864,22:35:00,22:35:00,9236,16,5276.818,0
3394864,22:35:00,22:35:00,9238,17,5538.9727,0
3394864,22:37:00,22:37:00,9240,18,6063.434,0
3394864,22:38:00,22:38:00,9242,19,6328.273,
3394864,22:39:00,22:39:00,9244,20,6770.3677,0
3394864,22:40:00,22:40:00,9246,21,7286.752,0
3394864,22:42:00,22:42:00,15969,22,7826.145,0
3394864,22:42:00,22:42:00,9248,23,8070.7266,0
3394864,22:43:00,22:43:00,9250,24,8452.292,0
3394864,22:44:00,22:44:00,9251,25,8617.679,0
3394864,22:44:00,22:44:00,9252,26,8876.4795,0
3394864,22:45:00,22:45:00,9254,27,9097.267,0
3394864,22:46:00,22:46:00,9255,28,9276.779,
3394864,22:46:00,22:46:00,9256,29,9470.644,0
3394864,22:47:00,22:47:00,9257,30,9799.393,0
3394864,22:47:00,22:47:00,9258,31,10025.322,0
3394864,22:49:00,22:49:00,9260,32,10483.723,0
3394864,22:49:00,22:49:00,9261,33,10717.955,0
3394864,22:50:00,22:50:00,9262,34,10940.101,0
3394864,22:50:00,22:50:00,9263,35,11103.579,0
3394864,22:51:00,22:51:00,9265,36,11463.668,0
3394864,22:52:00,22:52:00,9266,37,11688.916,0
3394864,22:52:00,22:52:00,9267,38,11849.177,0
3394864,22:53:00,22:53:00,9268,39,12159.154,0
3394864,22:54:00,22:54:00,9269,40,12386.174,0
3394864,22:54:00,22:54:00,9270,41,12549.084,0
3394864,22:55:00,22:55:00,9271,42,12642.729,
3394864,22:55:00,22:55:00,9272,43,13072.993,0
3394864,22:56:00,22:56:00,9275,44,13344.262,0
3394864,22:57:00,22:57:00,9276,45,13630.846,0
3394864,22:58:00,22:58:00,9279,46,14034.263,0
3394864,22:58:00,22:58:00,9280,47,14203.559,0
3394864,22:58:00,22:58:00,9282,48,14371.416,0
3394864,23:00:00,23:00:00,9285,49,14953.628,0
3394864,23:01:00,23:01:00,9288,50,15458.037,0
3394864,23:02:00,23:02:00,9290,51,15738.05,0
3394864,23:02:00,23:02:00,9291,52,15874.075,0
3394864,23:02:00,23:02:00,9292,53,16094.054,0
3394864,23:03:00,23:03:00,16499,54,16278.848,0
3394864,23:04:00,23:04:00,8839,55,16628.041,0
3394864,23:04:00,23:04:00,8840,56,16760.508,0
3394864,23:05:00,23:05:00,1589,57,17125.59,0
3394864,23:05:00,23:05:00,8842,58,17359.752,0
3394864,23:06:00,23:06:00,1591,59,17580.078,0
3394864,23:06:00,23:06:00,7855,60,17852.312,0
3394864,23:08:00,23:08:00,7653,61,18247.441,
3394865,23:26:00,23:26:00,13330,1,0,
3394865,23:27:00,23:27:00,5902,2,659.25305,0
3394865,23:28:00,23:28:00,5904,3,1142.1549,0
3394865,23:29:00,23:29:00,9222,4,1695.528,0
3394865,23:29:00,23:29:00,9224,5,1923.5292,0
3394865,23:30:00,23:30:00,9225,6,2216.1565,0
3394865,23:30:00,23:30:00,9226,7,2447.0295,0
3394865,23:32:00,23:32:00,9157,8,3092.8105,
3394865,23:33:00,23:33:00,9228,9,3619.816,0
3394865,23:33:00,23:33:00,9229,10,3871.9275,0
3394865,23:34:00,23:34:00,9230,11,4124.561,0
3394865,23:34:00,23:34:00,9232,12,4350.6743,0
3394865,23:35:00,23:35:00,9233,13,4731.745,0
3394865,23:35:00,23:35:00,9234,14,4930.941,0
3394865,23:36:00,23:36:00,9235,15,5105.925,0
3394865,23:36:00,23:36:00,9236,16,5276.818,0
3394865,23:37:00,23:37:00,9238,17,5538.9727,0
3394865,23:38:00,23:38:00,9240,18,6063.434,0
3394865,23:39:00,23:39:00,9242,19,6328.273,
3394865,23:40:00,23:40:00,9244,20,6770.3677,0
3394865,23:41:00,23:41:00,9246,21,7286.752,0
3394865,23:43:00,23:43:00,15969,22,7826.145,0
3394865,23:43:00,23:43:00,9248,23,8070.7266,0
3394865,23:44:00,23:44:00,9250,24,8452.292,0
3394865,23:45:00,23:45:00,9251,25,8617.679,0
3394865,23:45:00,23:45:00,9252,26,8876.4795,0
3394865,23:46:00,23:46:00,9254,27,9097.267,0
3394865,23:47:00,23:47:00,9255,28,9276.779,
3394865,23:47:00,23:47:00,9256,29,9470.644,0
3394865,23:48:00,23:48:00,9257,30,9799.393,0
3394865,23:48:00,23:48:00,9258,31,10025.322,0
3394865,23:49:00,23:49:00,9260,32,10483.723,0
3394865,23:50:00,23:50:00,9261,33,10717.955,0
3394865,23:50:00,23:50:00,9262,34,10940.101,0
3394865,23:51:00,23:51:00,9263,35,11103.579,0
3394865,23:52:00,23:52:00,9265,36,11463.668,0
3394865,23:52:00,23:52:00,9266,37,11688.916,0
3394865,23:53:00,23:53:00,9267,38,11849.177,0
3394865,23:53:00,23:53:00,9268,39,12159.154,0
3394865,23:54:00,23:54:00,9269,40,12386.174,0
3394865,23:54:00,23:54:00,9270,41,12549.084,0
3394865,23:55:00,23:55:00,9271,42,12642.729,
3394865,23:55:00,23:55:00,9272,43,13072.993,0
3394865,23:56:00,23:56:00,9275,44,13344.262,0
3394865,23:57:00,23:57:00,9276,45,13630.846,0
3394865,23:58:00,23:58:00,9279,46,14034.263,0
3394865,23:58:00,23:58:00,9280,47,14203.559,0
3394865,23:58:00,23:58:00,9282,48,14371.416,0
3394865,24:00:00,24:00:00,9285,49,14953.628,0
3394865,24:01:00,24:01:00,9288,50,15458.037,0
3394865,24:02:00,24:02:00,9290,51,15738.05,0
3394865,24:02:00,24:02:00,9291,52,15874.075,0
3394865,24:02:00,24:02:00,9292,53,16094.054,0
3394865,24:03:00,24:03:00,16499,54,16278.848,0
3394865,24:04:00,24:04:00,8839,55,16628.041,0
3394865,24:04:00,24:04:00,8840,56,16760.508,0
3394865,24:05:00,24:05:00,1589,57,17125.59,0
3394865,24:05:00,24:05:00,8842,58,17359.752,0
3394865,24:06:00,24:06:00,1591,59,17580.078,0
3394865,24:06:00,24:06:00,7855,60,17852.312,0
3394865,24:08:00,24:08:00,7653,61,18247.441,
3394866,03:51:00,03:51:00,13330,1,0,
3394866,03:52:00,03:52:00,5902,2,659.25305,0
3394866,03:53:00,03:53:00,5904,3,1142.1549,0
3394866,03:54:00,03:54:00,9222,4,1695.528,0
3394866,03:54:00,03:54:00,9224,5,1923.5292,0
3394866,03:55:00,03:55:00,9225,6,2216.1565,0
3394866,03:55:00,03:55:00,9226,7,2447.0295,0
3394866,03:57:00,03:57:00,9157,8,3092.8105,
3394866,03:58:00,03:58:00,9228,9,3619.816,0
3394866,03:58:00,03:58:00,9229,10,3871.9275,0
3394866,03:59:00,03:59:00,9230,11,4124.561,0
3394866,03:59:00,03:59:00,9232,12,4350.6743,0
3394866,04:00:00,04:00:00,9233,13,4731.745,0
3394866,04:00:00,04:00:00,9234,14,4930.941,0
3394866,04:01:00,04:01:00,9235,15,5105.925,0
3394866,04:01:00,04:01:00,9236,16,5276.818,0
3394866,04:02:00,04:02:00,9238,17,5538.9727,0
3394866,04:03:00,04:03:00,9240,18,6063.434,0
3394866,04:04:00,04:04:00,9242,19,6328.273,
3394866,04:05:00,04:05:00,9244,20,6770.3677,0
3394866,04:06:00,04:06:00,9246,21,7286.752,0
3394866,04:08:00,04:08:00,15969,22,7826.145,0
3394866,04:08:00,04:08:00,9248,23,8070.7266,0
3394866,04:09:00,04:09:00,9250,24,8452.292,0
3394866,04:10:00,04:10:00,9251,25,8617.679,0
3394866,04:10:00,04:10:00,9252,26,8876.4795,0
3394866,04:11:00,04:11:00,9254,27,9097.267,0
3394866,04:12:00,04:12:00,9255,28,9276.779,
3394866,04:12:00,04:12:00,9256,29,9470.644,0
3394866,04:13:00,04:13:00,9257,30,9799.393,0
3394866,04:13:00,04:13:00,9258,31,10025.322,0
3394866,04:14:00,04:14:00,9260,32,10483.723,0
3394866,04:15:00,04:15:00,9261,33,10717.955,0
3394866,04:15:00,04:15:00,9262,34,10940.101,0
3394866,04:16:00,04:16:00,9263,35,11103.579,0
3394866,04:17:00,04:17:00,9265,36,11463.668,0
3394866,04:17:00,04:17:00,9266,37,11688.916,0
3394866,04:18:00,04:18:00,9267,38,11849.177,0
3394866,04:18:00,04:18:00,9268,39,12159.154,0
3394866,04:19:00,04:19:00,9269,40,12386.174,0
3394866,04:19:00,04:19:00,9270,41,12549.084,0
3394866,04:20:00,04:20:00,9271,42,12642.729,
3394866,04:20:00,04:20:00,9272,43,13072.993,0
3394866,04:21:00,04:21:00,9275,44,13344.262,0
3394866,04:22:00,04:22:00,9276,45,13630.846,0
3394866,04:23:00,04:23:00,9279,46,14034.263,0
3394866,04:23:00,04:23:00,9280,47,14203.559,0
3394866,04:23:00,04:23:00,9282,48,14371.416,0
3394866,04:25:00,04:25:00,9285,49,14953.628,0
3394866,04:26:00,04:26:00,9288,50,15458.037,0
3394866,04:27:00,04:27:00,9290,51,15738.05,0
3394866,04:27:00,04:27:00,9291,52,15874.075,0
3394866,04:27:00,04:27:00,9292,53,16094.054,0
3394866,04:28:00,04:28:00,16499,54,16278.848,0
3394866,04:29:00,04:29:00,8839,55,16628.041,0
3394866,04:29:00,04:29:00,8840,56,16760.508,0
3394866,04:30:00,04:30:00,1589,57,17125.59,0
3394866,04:30:00,04:30:00,8842,58,17359.752,0
3394866,04:31:00,04:31:00,1591,59,17580.078,0
3394866,04:31:00,04:31:00,7855,60,17852.312,0
3394866,04:33:00,04:33:00,7653,61,18247.441,
3394867,17:51:00,17:51:00,13330,1,0,
3394867,17:52:00,17:52:00,5902,2,659.25305,0
3394867,17:53:00,17:53:00,5904,3,1142.1549,0
3394867,17:54:00,17:54:00,9222,4,1695.528,0
3394867,17:55:00,17:55:00,9224,5,1923.5292,0
3394867,17:55:00,17:55:00,9225,6,2216.1565,0
3394867,17:56:00,17:56:00,9226,7,2447.0295,0
3394867,17:58:00,17:58:00,9157,8,3092.8105,
3394867,17:59:00,17:59:00,9228,9,3619.816,0
3394867,17:59:00,17:59:00,9229,10,3871.9275,0
3394867,18:00:00,18:00:00,9230,11,4124.561,0
3394867,18:01:00,18:01:00,9232,12,4350.6743,0
3394867,18:02:00,18:02:00,9233,13,4731.745,0
3394867,18:02:00,18:02:00,9234,14,4930.941,0
3394867,18:02:00,18:02:00,9235,15,5105.925,0
3394867,18:03:00,18:03:00,9236,16,5276.818,0
3394867,18:03:00,18:03:00,9238,17,5538.9727,0
3394867,18:05:00,18:05:00,9240,18,6063.434,0
3394867,18:06:00,18:06:00,9242,19,6328.273,
3394867,18:07:00,18:07:00,9244,20,6770.3677,0
3394867,18:08:00,18:08:00,9246,21,7286.752,0
3394867,18:10:00,18:10:00,15969,22,7826.145,0
3394867,18:11:00,18:11:00,9248,23,8070.7266,0
3394867,18:12:00,18:12:00,9250,24,8452.292,0
3394867,18:12:00,18:12:00,9251,25,8617.679,0
3394867,18:13:00,18:13:00,9252,26,8876.4795,0
3394867,18:14:00,18:14:00,9254,27,9097.267,0
3394867,18:15:00,18:15:00,9255,28,9276.779,
3394867,18:15:00,18:15:00,9256,29,9470.644,0
3394867,18:16:00,18:16:00,9257,30,9799.393,0
3394867,18:16:00,18:16:00,9258,31,10025.322,0
3394867,18:18:00,18:18:00,9260,32,10483.723,0
3394867,18:18:00,18:18:00,9261,33,10717.955,0
3394867,18:19:00,18:19:00,9262,34,10940.101,0
3394867,18:19:00,18:19:00,9263,35,11103.579,0
3394867,18:20:00,18:20:00,9265,36,11463.668,0
3394867,18:21:00,18:21:00,9266,37,11688.916,0
3394867,18:21:00,18:21:00,9267,38,11849.177,0
3394867,18:22:00,18:22:00,9268,39,12159.154,0
3394867,18:23:00,18:23:00,9269,40,12386.174,0
3394867,18:23:00,18:23:00,9270,41,12549.084,0
3394867,18:24:00,18:24:00,9271,42,12642.729,
3394867,18:25:00,18:25:00,9272,43,13072.993,0
3394867,18:25:00,18:25:00,9275,44,13344.262,0
3394867,18:26:00,18:26:00,9276,45,13630.846,0
3394867,18:27:00,18:27:00,9279,46,14034.263,0
3394867,18:27:00,18:27:00,9280,47,14203.559,0
3394867,18:28:00,18:28:00,9282,48,14371.416,0
3394867,18:29:00,18:29:00,9285,49,14953.628,0
3394867,18:30:00,18:30:00,9288,50,15458.037,0
3394867,18:31:00,18:31:00,9290,51,15738.05,0
3394867,18:31:00,18:31:00,9291,52,15874.075,0
3394867,18:32:00,18:32:00,9292,53,16094.054,0
3394867,18:32:00,18:32:00,16499,54,16278.848,0
3394867,18:33:00,18:33:00,8839,55,16628.041,0
3394867,18:34:00,18:34:00,8840,56,16760.508,0
3394867,18:35:00,18:35:00,1589,57,17125.59,0
3394867,18:35:00,18:35:00,8842,58,17359.752,0
3394867,18:36:00,18:36:00,1591,59,17580.078,0
3394867,18:36:00,18:36:00,7855,60,17852.312,0
3394867,18:38:00,18:38:00,7653,61,18247.441,
3394868,18:51:00,18:51:00,13330,1,0,
3394868,18:52:00,18:52:00,5902,2,659.25305,0
3394868,18:53:00,18:53:00,5904,3,1142.1549,0
3394868,18:54:00,18:54:00,9222,4,1695.528,0
3394868,18:55:00,18:55:00,9224,5,1923.5292,0
3394868,18:55:00,18:55:00,9225,6,2216.1565,0
3394868,18:56:00,18:56:00,9226,7,2447.0295,0
3394868,18:58:00,18:58:00,9157,8,3092.8105,
3394868,18:59:00,18:59:00,9228,9,3619.816,0
3394868,18:59:00,18:59:00,9229,10,3871.9275,0
3394868,19:00:00,19:00:00,9230,11,4124.561,0
3394868,19:01:00,19:01:00,9232,12,4350.6743,0
3394868,19:02:00,19:02:00,9233,13,4731.745,0
3394868,19:02:00,19:02:00,9234,14,4930.941,0
3394868,19:02:00,19:02:00,9235,15,5105.925,0
3394868,19:03:00,19:03:00,9236,16,5276.818,0
3394868,19:03:00,19:03:00,9238,17,5538.9727,0
3394868,19:05:00,19:05:00,9240,18,6063.434,0
3394868,19:06:00,19:06:00,9242,19,6328.273,
3394868,19:07:00,19:07:00,9244,20,6770.3677,0
3394868,19:08:00,19:08:00,9246,21,7286.752,0
3394868,19:10:00,19:10:00,15969,22,7826.145,0
3394868,19:11:00,19:11:00,9248,23,8070.7266,0
3394868,19:12:00,19:12:00,9250,24,8452.292,0
3394868,19:12:00,19:12:00,9251,25,8617.679,0
3394868,19:13:00,19:13:00,9252,26,8876.4795,0
3394868,19:14:00,19:14:00,9254,27,9097.267,0
3394868,19:15:00,19:15:00,9255,28,9276.779,
3394868,19:15:00,19:15:00,9256,29,9470.644,0
3394868,19:16:00,19:16:00,9257,30,9799.393,0
3394868,19:16:00,19:16:00,9258,31,10025.322,0
3394868,19:18:00,19:18:00,9260,32,10483.723,0
3394868,19:18:00,19:18:00,9261,33,10717.955,0
3394868,19:19:00,19:19:00,9262,34,10940.101,0
3394868,19:19:00,19:19:00,9263,35,11103.579,0
3394868,19:20:00,19:20:00,9265,36,11463.668,0
3394868,19:21:00,19:21:00,9266,37,11688.916,0
3394868,19:21:00,19:21:00,9267,38,11849.177,0
3394868,19:22:00,19:22:00,9268,39,12159.154,0
3394868,19:23:00,19:23:00,9269,40,12386.174,0
3394868,19:23:00,19:23:00,9270,41,12549.084,0
3394868,19:24:00,19:24:00,9271,42,12642.729,
3394868,19:25:00,19:25:00,9272,43,13072.993,0
3394868,19:25:00,19:25:00,9275,44,13344.262,0
3394868,19:26:00,19:26:00,9276,45,13630.846,0
3394868,19:27:00,19:27:00,9279,46,14034.263,0
3394868,19:27:00,19:27:00,9280,47,14203.559,0
3394868,19:28:00,19:28:00,9282,48,14371.416,0
3394868,19:29:00,19:29:00,9285,49,14953.628,0
3394868,19:30:00,19:30:00,9288,50,15458.037,0
3394868,19:31:00,19:31:00,9290,51,15738.05,0
3394868,19:31:00,19:31:00,9291,52,15874.075,0
3394868,19:32:00,19:32:00,9292,53,16094.054,0
3394868,19:32:00,19:32:00,16499,54,16278.848,0
3394868,19:33:00,19:33:00,8839,55,16628.041,0
3394868,19:34:00,19:34:00,8840,56,16760.508,0
3394868,19:35:00,19:35:00,1589,57,17125.59,0
3394868,19:35:00,19:35:00,8842,58,17359.752,0
3394868,19:36:00,19:36:00,1591,59,17580.078,0
3394868,19:36:00,19:36:00,7855,60,17852.312,0
3394868,19:38:00,19:38:00,7653,61,18247.441,
3394869,19:53:00,19:53:00,13330,1,0,
3394869,19:54:00,19:54:00,5902,2,659.25305,0
3394869,19:55:00,19:55:00,5904,3,1142.1549,0
3394869,19:56:00,19:56:00,9222,4,1695.528,0
3394869,19:57:00,19:57:00,9224,5,1923.5292,0
3394869,19:57:00,19:57:00,9225,6,2216.1565,0
3394869,19:58:00,19:58:00,9226,7,2447.0295,0
3394869,20:00:00,20:00:00,9157,8,3092.8105,
3394869,20:01:00,20:01:00,9228,9,3619.816,0
3394869,20:01:00,20:01:00,9229,10,3871.9275,0
3394869,20:02:00,20:02:00,9230,11,4124.561,0
3394869,20:03:00,20:03:00,9232,12,4350.6743,0
3394869,20:04:00,20:04:00,9233,13,4731.745,0
3394869,20:04:00,20:04:00,9234,14,4930.941,0
3394869,20:04:00,20:04:00,9235,15,5105.925,0
3394869,20:05:00,20:05:00,9236,16,5276.818,0
3394869,20:05:00,20:05:00,9238,17,5538.9727,0
3394869,20:07:00,20:07:00,9240,18,6063.434,0
3394869,20:08:00,20:08:00,9242,19,6328.273,
3394869,20:09:00,20:09:00,9244,20,6770.3677,0
3394869,20:10:00,20:10:00,9246,21,7286.752,0
3394869,20:12:00,20:12:00,15969,22,7826.145,0
3394869,20:12:00,20:12:00,9248,23,8070.7266,0
3394869,20:13:00,20:13:00,9250,24,8452.292,0
3394869,20:14:00,20:14:00,9251,25,8617.679,0
3394869,20:14:00,20:14:00,9252,26,8876.4795,0
3394869,20:15:00,20:15:00,9254,27,9097.267,0
3394869,20:16:00,20:16:00,9255,28,9276.779,
3394869,20:16:00,20:16:00,9256,29,9470.644,0
3394869,20:17:00,20:17:00,9257,30,9799.393,0
3394869,20:17:00,20:17:00,9258,31,10025.322,0
3394869,20:19:00,20:19:00,9260,32,10483.723,0
3394869,20:19:00,20:19:00,9261,33,10717.955,0
3394869,20:20:00,20:20:00,9262,34,10940.101,0
3394869,20:20:00,20:20:00,9263,35,11103.579,0
3394869,20:21:00,20:21:00,9265,36,11463.668,0
3394869,20:22:00,20:22:00,9266,37,11688.916,0
3394869,20:22:00,20:22:00,9267,38,11849.177,0
3394869,20:23:00,20:23:00,9268,39,12159.154,0
3394869,20:24:00,20:24:00,9269,40,12386.174,0
3394869,20:24:00,20:24:00,9270,41,12549.084,0
3394869,20:25:00,20:25:00,9271,42,12642.729,
3394869,20:25:00,20:25:00,9272,43,13072.993,0
3394869,20:26:00,20:26:00,9275,44,13344.262,0
3394869,20:27:00,20:27:00,9276,45,13630.846,0
3394869,20:28:00,20:28:00,9279,46,14034.263,0
3394869,20:28:00,20:28:00,9280,47,14203.559,0
3394869,20:28:00,20:28:00,9282,48,14371.416,0
3394869,20:30:00,20:30:00,9285,49,14953.628,0
3394869,20:31:00,20:31:00,9288,50,15458.037,0
3394869,20:32:00,20:32:00,9290,51,15738.05,0
3394869,20:32:00,20:32:00,9291,52,15874.075,0
3394869,20:32:00,20:32:00,9292,53,16094.054,0
3394869,20:33:00,20:33:00,16499,54,16278.848,0
3394869,20:34:00,20:34:00,8839,55,16628.041,0
3394869,20:34:00,20:34:00,8840,56,16760.508,0
3394869,20:35:00,20:35:00,1589,57,17125.59,0
3394869,20:35:00,20:35:00,8842,58,17359.752,0
3394869,20:36:00,20:36:00,1591,59,17580.078,0
3394869,20:36:00,20:36:00,7855,60,17852.312,0
3394869,20:38:00,20:38:00,7653,61,18247.441,
3394870,20:53:00,20:53:00,13330,1,0,
3394870,20:54:00,20:54:00,5902,2,659.25305,0
3394870,20:55:00,20:55:00,5904,3,1142.1549,0
3394870,20:56:00,20:56:00,9222,4,1695.528,0
3394870,20:57:00,20:57:00,9224,5,1923.5292,0
3394870,20:57:00,20:57:00,9225,6,2216.1565,0
3394870,20:58:00,20:58:00,9226,7,2447.0295,0
3394870,21:00:00,21:00:00,9157,8,3092.8105,
3394870,21:01:00,21:01:00,9228,9,3619.816,0
3394870,21:01:00,21:01:00,9229,10,3871.9275,0
3394870,21:02:00,21:02:00,9230,11,4124.561,0
3394870,21:03:00,21:03:00,9232,12,4350.6743,0
3394870,21:04:00,21:04:00,9233,13,4731.745,0
3394870,21:04:00,21:04:00,9234,14,4930.941,0
3394870,21:04:00,21:04:00,9235,15,5105.925,0
3394870,21:05:00,21:05:00,9236,16,5276.818,0
3394870,21:05:00,21:05:00,9238,17,5538.9727,0
3394870,21:07:00,21:07:00,9240,18,6063.434,0
3394870,21:08:00,21:08:00,9242,19,6328.273,
3394870,21:09:00,21:09:00,9244,20,6770.3677,0
3394870,21:10:00,21:10:00,9246,21,7286.752,0
3394870,21:12:00,21:12:00,15969,22,7826.145,0
3394870,21:12:00,21:12:00,9248,23,8070.7266,0
3394870,21:13:00,21:13:00,9250,24,8452.292,0
3394870,21:14:00,21:14:00,9251,25,8617.679,0
3394870,21:14:00,21:14:00,9252,26,8876.4795,0
3394870,21:15:00,21:15:00,9254,27,9097.267,0
3394870,21:16:00,21:16:00,9255,28,9276.779,
3394870,21:16:00,21:16:00,9256,29,9470.644,0
3394870,21:17:00,21:17:00,9257,30,9799.393,0
3394870,21:17:00,21:17:00,9258,31,10025.322,0
3394870,21:19:00,21:19:00,9260,32,10483.723,0
3394870,21:19:00,21:19:00,9261,33,10717.955,0
3394870,21:20:00,21:20:00,9262,34,10940.101,0
3394870,21:20:00,21:20:00,9263,35,11103.579,0
3394870,21:21:00,21:21:00,9265,36,11463.668,0
3394870,21:22:00,21:22:00,9266,37,11688.916,0
3394870,21:22:00,21:22:00,9267,38,11849.177,0
3394870,21:23:00,21:23:00,9268,39,12159.154,0
3394870,21:24:00,21:24:00,9269,40,12386.174,0
3394870,21:24:00,21:24:00,9270,41,12549.084,0
3394870,21:25:00,21:25:00,9271,42,12642.729,
3394870,21:25:00,21:25:00,9272,43,13072.993,0
3394870,21:26:00,21:26:00,9275,44,13344.262,0
3394870,21:27:00,21:27:00,9276,45,13630.846,0
3394870,21:28:00,21:28:00,9279,46,14034.263,0
3394870,21:28:00,21:28:00,9280,47,14203.559,0
3394870,21:28:00,21:28:00,9282,48,14371.416,0
3394870,21:30:00,21:30:00,9285,49,14953.628,0
3394870,21:31:00,21:31:00,9288,50,15458.037,0
3394870,21:32:00,21:32:00,9290,51,15738.05,0
3394870,21:32:00,21:32:00,9291,52,15874.075,0
3394870,21:32:00,21:32:00,9292,53,16094.054,0
3394870,21:33:00,21:33:00,16499,54,16278.848,0
3394870,21:34:00,21:34:00,8839,55,16628.041,0
3394870,21:34:00,21:34:00,8840,56,16760.508,0
3394870,21:35:00,21:35:00,1589,57,17125.59,0
3394870,21:35:00,21:35:00,8842,58,17359.752,0
3394870,21:36:00,21:36:00,1591,59,17580.078,0
3394870,21:36:00,21:36:00,7855,60,17852.312,0
3394870,21:38:00,21:38:00,7653,61,18247.441,
3394871,21:53:00,21:53:00,13330,1,0,
3394871,21:54:00,21:54:00,5902,2,659.25305,0
3394871,21:55:00,21:55:00,5904,3,1142.1549,0
3394871,21:56:00,21:56:00,9222,4,1695.528,0
3394871,21:57:00,21:57:00,9224,5,1923.5292,0
3394871,21:57:00,21:57:00,9225,6,2216.1565,0
3394871,21:58:00,21:58:00,9226,7,2447.0295,0
3394871,22:00:00,22:00:00,9157,8,3092.8105,
3394871,22:01:00,22:01:00,9228,9,3619.816,0
3394871,22:01:00,22:01:00,9229,10,3871.9275,0
3394871,22:02:00,22:02:00,9230,11,4124.561,0
3394871,22:03:00,22:03:00,9232,12,4350.6743,0
3394871,22:04:00,22:04:00,9233,13,4731.745,0
3394871,22:04:00,22:04:00,9234,14,4930.941,0
3394871,22:04:00,22:04:00,9235,15,5105.925,0
3394871,22:05:00,22:05:00,9236,16,5276.818,0
3394871,22:05:00,22:05:00,9238,17,5538.9727,0
3394871,22:07:00,22:07:00,9240,18,6063.434,0
3394871,22:08:00,22:08:00,9242,19,6328.273,
3394871,22:09:00,22:09:00,9244,20,6770.3677,0
3394871,22:10:00,22:10:00,9246,21,7286.752,0
3394871,22:12:00,22:12:00,15969,22,7826.145,0
3394871,22:12:00,22:12:00,9248,23,8070.7266,0
3394871,22:13:00,22:13:00,9250,24,8452.292,0
3394871,22:14:00,22:14:00,9251,25,8617.679,0
3394871,22:14:00,22:14:00,9252,26,8876.4795,0
3394871,22:15:00,22:15:00,9254,27,9097.267,0
3394871,22:16:00,22:16:00,9255,28,9276.779,
3394871,22:16:00,22:16:00,9256,29,9470.644,0
3394871,22:17:00,22:17:00,9257,30,9799.393,0
3394871,22:17:00,22:17:00,9258,31,10025.322,0
3394871,22:19:00,22:19:00,9260,32,10483.723,0
3394871,22:19:00,22:19:00,9261,33,10717.955,0
3394871,22:20:00,22:20:00,9262,34,10940.101,0
3394871,22:20:00,22:20:00,9263,35,11103.579,0
3394871,22:21:00,22:21:00,9265,36,11463.668,0
3394871,22:22:00,22:22:00,9266,37,11688.916,0
3394871,22:22:00,22:22:00,9267,38,11849.177,0
3394871,22:23:00,22:23:00,9268,39,12159.154,0
3394871,22:24:00,22:24:00,9269,40,12386.174,0
3394871,22:24:00,22:24:00,9270,41,12549.084,0
3394871,22:25:00,22:25:00,9271,42,12642.729,
3394871,22:25:00,22:25:00,9272,43,13072.993,0
3394871,22:26:00,22:26:00,9275,44,13344.262,0
3394871,22:27:00,22:27:00,9276,45,13630.846,0
3394871,22:28:00,22:28:00,9279,46,14034.263,0
3394871,22:28:00,22:28:00,9280,47,14203.559,0
3394871,22:28:00,22:28:00,9282,48,14371.416,0
3394871,22:30:00,22:30:00,9285,49,14953.628,0
3394871,22:31:00,22:31:00,9288,50,15458.037,0
3394871,22:32:00,22:32:00,9290,51,15738.05,0
3394871,22:32:00,22:32:00,9291,52,15874.075,0
3394871,22:32:00,22:32:00,9292,53,16094.054,0
3394871,22:33:00,22:33:00,16499,54,16278.848,0
3394871,22:34:00,22:34:00,8839,55,16628.041,0
3394871,22:34:00,22:34:00,8840,56,16760.508,0
3394871,22:35:00,22:35:00,1589,57,17125.59,0
3394871,22:35:00,22:35:00,8842,58,17359.752,0
3394871,22:36:00,22:36:00,1591,59,17580.078,0
3394871,22:36:00,22:36:00,7855,60,17852.312,0
3394871,22:38:00,22:38:00,7653,61,18247.441,
3394872,22:56:00,22:56:00,13330,1,0,
3394872,22:57:00,22:57:00,5902,2,659.25305,0
3394872,22:58:00,22:58:00,5904,3,1142.1549,0
3394872,22:59:00,22:59:00,9222,4,1695.528,0
3394872,22:59:00,22:59:00,9224,5,1923.5292,0
3394872,23:00:00,23:00:00,9225,6,2216.1565,0
3394872,23:00:00,23:00:00,9226,7,2447.0295,0
3394872,23:02:00,23:02:00,9157,8,3092.8105,
3394872,23:03:00,23:03:00,9228,9,3619.816,0
3394872,23:03:00,23:03:00,9229,10,3871.9275,0
3394872,23:04:00,23:04:00,9230,11,4124.561,0
3394872,23:04:00,23:04:00,9232,12,4350.6743,0
3394872,23:05:00,23:05:00,9233,13,4731.745,0
3394872,23:05:00,23:05:00,9234,14,4930.941,0
3394872,23:06:00,23:06:00,9235,15,5105.925,0
3394872,23:06:00,23:06:00,9236,16,5276.818,0
3394872,23:07:00,23:07:00,9238,17,5538.9727,0
3394872,23:08:00,23:08:00,9240,18,6063.434,0
3394872,23:09:00,23:09:00,9242,19,6328.273,
3394872,23:10:00,23:10:00,9244,20,6770.3677,0
3394872,23:11:00,23:11:00,9246,21,7286.752,0
3394872,23:13:00,23:13:00,15969,22,7826.145,0
3394872,23:13:00,23:13:00,9248,23,8070.7266,0
3394872,23:14:00,23:14:00,9250,24,8452.292,0
3394872,23:15:00,23:15:00,9251,25,8617.679,0
3394872,23:15:00,23:15:00,9252,26,8876.4795,0
3394872,23:16:00,23:16:00,9254,27,9097.267,0
3394872,23:17:00,23:17:00,9255,28,9276.779,
3394872,23:17:00,23:17:00,9256,29,9470.644,0
3394872,23:18:00,23:18:00,9257,30,9799.393,0
3394872,23:18:00,23:18:00,9258,31,10025.322,0
3394872,23:19:00,23:19:00,9260,32,10483.723,0
3394872,23:20:00,23:20:00,9261,33,10717.955,0
3394872,23:20:00,23:20:00,9262,34,10940.101,0
3394872,23:21:00,23:21:00,9263,35,11103.579,0
3394872,23:22:00,23:22:00,9265,36,11463.668,0
3394872,23:22:00,23:22:00,9266,37,11688.916,0
3394872,23:23:00,23:23:00,9267,38,11849.177,0
3394872,23:23:00,23:23:00,9268,39,12159.154,0
3394872,23:24:00,23:24:00,9269,40,12386.174,0
3394872,23:24:00,23:24:00,9270,41,12549.084,0
3394872,23:25:00,23:25:00,9271,42,12642.729,
3394872,23:25:00,23:25:00,9272,43,13072.993,0
3394872,23:26:00,23:26:00,9275,44,13344.262,0
3394872,23:27:00,23:27:00,9276,45,13630.846,0
3394872,23:28:00,23:28:00,9279,46,14034.263,0
3394872,23:28:00,23:28:00,9280,47,14203.559,0
3394872,23:28:00,23:28:00,9282,48,14371.416,0
3394872,23:30:00,23:30:00,9285,49,14953.628,0
3394872,23:31:00,23:31:00,9288,50,15458.037,0
3394872,23:32:00,23:32:00,9290,51,15738.05,0
3394872,23:32:00,23:32:00,9291,52,15874.075,0
3394872,23:32:00,23:32:00,9292,53,16094.054,0
3394872,23:33:00,23:33:00,16499,54,16278.848,0
3394872,23:34:00,23:34:00,8839,55,16628.041,0
3394872,23:34:00,23:34:00,8840,56,16760.508,0
3394872,23:35:00,23:35:00,1589,57,17125.59,0
3394872,23:35:00,23:35:00,8842,58,17359.752,0
3394872,23:36:00,23:36:00,1591,59,17580.078,0
3394872,23:36:00,23:36:00,7855,60,17852.312,0
3394872,23:38:00,23:38:00,7653,61,18247.441,
3394873,23:46:00,23:46:00,13330,1,0,
3394873,23:47:00,23:47:00,5902,2,659.25305,0
3394873,23:48:00,23:48:00,5904,3,1142.1549,0
3394873,23:49:00,23:49:00,9222,4,1695.528,0
3394873,23:49:00,23:49:00,9224,5,1923.5292,0
3394873,23:50:00,23:50:00,9225,6,2216.1565,0
3394873,23:50:00,23:50:00,9226,7,2447.0295,0
3394873,23:52:00,23:52:00,9157,8,3092.8105,
3394873,23:53:00,23:53:00,9228,9,3619.816,0
3394873,23:53:00,23:53:00,9229,10,3871.9275,0
3394873,23:54:00,23:54:00,9230,11,4124.561,0
3394873,23:54:00,23:54:00,9232,12,4350.6743,0
3394873,23:55:00,23:55:00,9233,13,4731.745,0
3394873,23:55:00,23:55:00,9234,14,4930.941,0
3394873,23:56:00,23:56:00,9235,15,5105.925,0
3394873,23:56:00,23:56:00,9236,16,5276.818,0
3394873,23:57:00,23:57:00,9238,17,5538.9727,0
3394873,23:58:00,23:58:00,9240,18,6063.434,0
3394873,23:59:00,23:59:00,9242,19,6328.273,
3394873,24:00:00,24:00:00,9244,20,6770.3677,0
3394873,24:01:00,24:01:00,9246,21,7286.752,0
3394873,24:03:00,24:03:00,15969,22,7826.145,0
3394873,24:03:00,24:03:00,9248,23,8070.7266,0
3394873,24:04:00,24:04:00,9250,24,8452.292,0
3394873,24:05:00,24:05:00,9251,25,8617.679,0
3394873,24:05:00,24:05:00,9252,26,8876.4795,0
3394873,24:06:00,24:06:00,9254,27,9097.267,0
3394873,24:07:00,24:07:00,9255,28,9276.779,
3394873,24:07:00,24:07:00,9256,29,9470.644,0
3394873,24:08:00,24:08:00,9257,30,9799.393,0
3394873,24:08:00,24:08:00,9258,31,10025.322,0
3394873,24:09:00,24:09:00,9260,32,10483.723,0
3394873,24:10:00,24:10:00,9261,33,10717.955,0
3394873,24:10:00,24:10:00,9262,34,10940.101,0
3394873,24:11:00,24:11:00,9263,35,11103.579,0
3394873,24:12:00,24:12:00,9265,36,11463.668,0
3394873,24:12:00,24:12:00,9266,37,11688.916,0
3394873,24:13:00,24:13:00,9267,38,11849.177,0
3394873,24:13:00,24:13:00,9268,39,12159.154,0
3394873,24:14:00,24:14:00,9269,40,12386.174,0
3394873,24:14:00,24:14:00,9270,41,12549.084,0
3394873,24:15:00,24:15:00,9271,42,12642.729,
3394873,24:15:00,24:15:00,9272,43,13072.993,0
3394873,24:16:00,24:16:00,9275,44,13344.262,0
3394873,24:17:00,24:17:00,9276,45,13630.846,0
3394873,24:18:00,24:18:00,9279,46,14034.263,0
3394873,24:18:00,24:18:00,9280,47,14203.559,0
3394873,24:18:00,24:18:00,9282,48,14371.416,0
3394873,24:20:00,24:20:00,9285,49,14953.628,0
3394873,24:21:00,24:21:00,9288,50,15458.037,0
3394873,24:22:00,24:22:00,9290,51,15738.05,0
3394873,24:22:00,24:22:00,9291,52,15874.075,0
3394873,24:22:00,24:22:00,9292,53,16094.054,0
3394873,24:23:00,24:23:00,16499,54,16278.848,0
3394873,24:24:00,24:24:00,8839,55,16628.041,0
3394873,24:24:00,24:24:00,8840,56,16760.508,0
3394873,24:25:00,24:25:00,1589,57,17125.59,0
3394873,24:25:00,24:25:00,8842,58,17359.752,0
3394873,24:26:00,24:26:00,1591,59,17580.078,0
3394873,24:26:00,24:26:00,7855,60,17852.312,0
3394873,24:28:00,24:28:00,7653,61,18247.441,
3394874,24:46:00,24:46:00,13330,1,0,
3394874,24:47:00,24:47:00,5902,2,659.25305,0
3394874,24:48:00,24:48:00,5904,3,1142.1549,0
3394874,24:49:00,24:49:00,9222,4,1695.528,0
3394874,24:49:00,24:49:00,9224,5,1923.5292,0
3394874,24:50:00,24:50:00,9225,6,2216.1565,0
3394874,24:50:00,24:50:00,9226,7,2447.0295,0
3394874,24:52:00,24:52:00,9157,8,3092.8105,
3394874,24:53:00,24:53:00,9228,9,3619.816,0
3394874,24:53:00,24:53:00,9229,10,3871.9275,0
3394874,24:54:00,24:54:00,9230,11,4124.561,0
3394874,24:54:00,24:54:00,9232,12,4350.6743,0
3394874,24:55:00,24:55:00,9233,13,4731.745,0
3394874,24:55:00,24:55:00,9234,14,4930.941,0
3394874,24:56:00,24:56:00,9235,15,5105.925,0
3394874,24:56:00,24:56:00,9236,16,5276.818,0
3394874,24:57:00,24:57:00,9238,17,5538.9727,0
3394874,24:58:00,24:58:00,9240,18,6063.434,0
3394874,24:59:00,24:59:00,9242,19,6328.273,
3394874,25:00:00,25:00:00,9244,20,6770.3677,0
3394874,25:01:00,25:01:00,9246,21,7286.752,0
3394874,25:03:00,25:03:00,15969,22,7826.145,0
3394874,25:03:00,25:03:00,9248,23,8070.7266,0
3394874,25:04:00,25:04:00,9250,24,8452.292,0
3394874,25:05:00,25:05:00,9251,25,8617.679,0
3394874,25:05:00,25:05:00,9252,26,8876.4795,0
3394874,25:06:00,25:06:00,9254,27,9097.267,0
3394874,25:07:00,25:07:00,9255,28,9276.779,
3394874,25:07:00,25:07:00,9256,29,9470.644,0
3394874,25:08:00,25:08:00,9257,30,9799.393,0
3394874,25:08:00,25:08:00,9258,31,10025.322,0
3394874,25:09:00,25:09:00,9260,32,10483.723,0
3394874,25:10:00,25:10:00,9261,33,10717.955,0
3394874,25:10:00,25:10:00,9262,34,10940.101,0
3394874,25:11:00,25:11:00,9263,35,11103.579,0
3394874,25:12:00,25:12:00,9265,36,11463.668,0
3394874,25:12:00,25:12:00,9266,37,11688.916,0
3394874,25:13:00,25:13:00,9267,38,11849.177,0
3394874,25:13:00,25:13:00,9268,39,12159.154,0
3394874,25:14:00,25:14:00,9269,40,12386.174,0
3394874,25:14:00,25:14:00,9270,41,12549.084,0
3394874,25:15:00,25:15:00,9271,42,12642.729,
3394874,25:15:00,25:15:00,9272,43,13072.993,0
3394874,25:16:00,25:16:00,9275,44,13344.262,0
3394874,25:17:00,25:17:00,9276,45,13630.846,0
3394874,25:18:00,25:18:00,9279,46,14034.263,0
3394874,25:18:00,25:18:00,9280,47,14203.559,0
3394874,25:18:00,25:18:00,9282,48,14371.416,0
3394874,25:20:00,25:20:00,9285,49,14953.628,0
3394874,25:21:00,25:21:00,9288,50,15458.037,0
3394874,25:22:00,25:22:00,9290,51,15738.05,0
3394874,25:22:00,25:22:00,9291,52,15874.075,0
3394874,25:22:00,25:22:00,9292,53,16094.054,0
3394874,25:23:00,25:23:00,16499,54,16278.848,0
3394874,25:24:00,25:24:00,8839,55,16628.041,0
3394874,25:24:00,25:24:00,8840,56,16760.508,0
3394874,25:25:00,25:25:00,1589,57,17125.59,0
3394874,25:25:00,25:25:00,8842,58,17359.752,0
3394874,25:26:00,25:26:00,1591,59,17580.078,0
3394874,25:26:00,25:26:00,7855,60,17852.312,0
3394874,25:28:00,25:28:00,7653,61,18247.441,
3394915,04:06:00,04:06:00,13330,1,0,
3394915,04:07:00,04:07:00,5902,2,659.25305,0
3394915,04:08:00,04:08:00,5904,3,1142.1549,0
3394915,04:09:00,04:09:00,9222,4,1695.528,0
3394915,04:09:00,04:09:00,9224,5,1923.5292,0
3394915,04:10:00,04:10:00,9225,6,2216.1565,0
3394915,04:10:00,04:10:00,9226,7,2447.0295,0
3394915,04:12:00,04:12:00,9157,8,3092.8105,
3394915,04:13:00,04:13:00,9228,9,3619.816,0
3394915,04:13:00,04:13:00,9229,10,3871.9275,0
3394915,04:14:00,04:14:00,9230,11,4124.561,0
3394915,04:14:00,04:14:00,9232,12,4350.6743,0
3394915,04:15:00,04:15:00,9233,13,4731.745,0
3394915,04:15:00,04:15:00,9234,14,4930.941,0
3394915,04:16:00,04:16:00,9235,15,5105.925,0
3394915,04:16:00,04:16:00,9236,16,5276.818,0
3394915,04:17:00,04:17:00,9238,17,5538.9727,0
3394915,04:18:00,04:18:00,9240,18,6063.434,0
3394915,04:19:00,04:19:00,9242,19,6328.273,
3394915,04:20:00,04:20:00,9244,20,6770.3677,0
3394915,04:21:00,04:21:00,9246,21,7286.752,0
3394915,04:23:00,04:23:00,15969,22,7826.145,0
3394915,04:23:00,04:23:00,9248,23,8070.7266,0
3394915,04:24:00,04:24:00,9250,24,8452.292,0
3394915,04:25:00,04:25:00,9251,25,8617.679,0
3394915,04:25:00,04:25:00,9252,26,8876.4795,0
3394915,04:26:00,04:26:00,9254,27,9097.267,0
3394915,04:27:00,04:27:00,9255,28,9276.779,
3394915,04:27:00,04:27:00,9256,29,9470.644,0
3394915,04:28:00,04:28:00,9257,30,9799.393,0
3394915,04:28:00,04:28:00,9258,31,10025.322,0
3394915,04:29:00,04:29:00,9260,32,10483.723,0
3394915,04:30:00,04:30:00,9261,33,10717.955,0
3394915,04:30:00,04:30:00,9262,34,10940.101,0
3394915,04:31:00,04:31:00,9263,35,11103.579,0
3394915,04:32:00,04:32:00,9265,36,11463.668,0
3394915,04:32:00,04:32:00,9266,37,11688.916,0
3394915,04:33:00,04:33:00,9267,38,11849.177,0
3394915,04:33:00,04:33:00,9268,39,12159.154,0
3394915,04:34:00,04:34:00,9269,40,12386.174,0
3394915,04:34:00,04:34:00,9270,41,12549.084,0
3394915,04:35:00,04:35:00,9271,42,12642.729,
3394915,04:35:00,04:35:00,9272,43,13072.993,0
3394915,04:36:00,04:36:00,9275,44,13344.262,0
3394915,04:37:00,04:37:00,9276,45,13630.846,0
3394915,04:38:00,04:38:00,9279,46,14034.263,0
3394915,04:38:00,04:38:00,9280,47,14203.559,0
3394915,04:38:00,04:38:00,9282,48,14371.416,0
3394915,04:40:00,04:40:00,9285,49,14953.628,0
3394915,04:41:00,04:41:00,9288,50,15458.037,0
3394915,04:42:00,04:42:00,9290,51,15738.05,0
3394915,04:42:00,04:42:00,9291,52,15874.075,0
3394915,04:42:00,04:42:00,9292,53,16094.054,0
3394915,04:43:00,04:43:00,16499,54,16278.848,0
3394915,04:44:00,04:44:00,8839,55,16628.041,0
3394915,04:44:00,04:44:00,8840,56,16760.508,0
3394915,04:45:00,04:45:00,1589,57,17125.59,0
3394915,04:45:00,04:45:00,8842,58,17359.752,0
3394915,04:46:00,04:46:00,1591,59,17580.078,0
3394915,04:46:00,04:46:00,7855,60,17852.312,0
3394915,04:48:00,04:48:00,7653,61,18247.441,
3394916,19:21:00,19:21:00,13330,1,0,
3394916,19:22:00,19:22:00,5902,2,659.25305,0
3394916,19:23:00,19:23:00,5904,3,1142.1549,0
3394916,19:24:00,19:24:00,9222,4,1695.528,0
3394916,19:25:00,19:25:00,9224,5,1923.5292,0
3394916,19:25:00,19:25:00,9225,6,2216.1565,0
3394916,19:26:00,19:26:00,9226,7,2447.0295,0
3394916,19:28:00,19:28:00,9157,8,3092.8105,
3394916,19:29:00,19:29:00,9228,9,3619.816,0
3394916,19:29:00,19:29:00,9229,10,3871.9275,0
3394916,19:30:00,19:30:00,9230,11,4124.561,0
3394916,19:31:00,19:31:00,9232,12,4350.6743,0
3394916,19:32:00,19:32:00,9233,13,4731.745,0
3394916,19:32:00,19:32:00,9234,14,4930.941,0
3394916,19:32:00,19:32:00,9235,15,5105.925,0
3394916,19:33:00,19:33:00,9236,16,5276.818,0
3394916,19:33:00,19:33:00,9238,17,5538.9727,0
3394916,19:35:00,19:35:00,9240,18,6063.434,0
3394916,19:36:00,19:36:00,9242,19,6328.273,
3394916,19:37:00,19:37:00,9244,20,6770.3677,0
3394916,19:38:00,19:38:00,9246,21,7286.752,0
3394916,19:40:00,19:40:00,15969,22,7826.145,0
3394916,19:41:00,19:41:00,9248,23,8070.7266,0
3394916,19:42:00,19:42:00,9250,24,8452.292,0
3394916,19:42:00,19:42:00,9251,25,8617.679,0
3394916,19:43:00,19:43:00,9252,26,8876.4795,0
3394916,19:44:00,19:44:00,9254,27,9097.267,0
3394916,19:45:00,19:45:00,9255,28,9276.779,
3394916,19:45:00,19:45:00,9256,29,9470.644,0
3394916,19:46:00,19:46:00,9257,30,9799.393,0
3394916,19:46:00,19:46:00,9258,31,10025.322,0
3394916,19:48:00,19:48:00,9260,32,10483.723,0
3394916,19:48:00,19:48:00,9261,33,10717.955,0
3394916,19:49:00,19:49:00,9262,34,10940.101,0
3394916,19:49:00,19:49:00,9263,35,11103.579,0
3394916,19:50:00,19:50:00,9265,36,11463.668,0
3394916,19:51:00,19:51:00,9266,37,11688.916,0
3394916,19:51:00,19:51:00,9267,38,11849.177,0
3394916,19:52:00,19:52:00,9268,39,12159.154,0
3394916,19:53:00,19:53:00,9269,40,12386.174,0
3394916,19:53:00,19:53:00,9270,41,12549.084,0
3394916,19:54:00,19:54:00,9271,42,12642.729,
3394916,19:55:00,19:55:00,9272,43,13072.993,0
3394916,19:55:00,19:55:00,9275,44,13344.262,0
3394916,19:56:00,19:56:00,9276,45,13630.846,0
3394916,19:57:00,19:57:00,9279,46,14034.263,0
3394916,19:57:00,19:57:00,9280,47,14203.559,0
3394916,19:58:00,19:58:00,9282,48,14371.416,0
3394916,19:59:00,19:59:00,9285,49,14953.628,0
3394916,20:00:00,20:00:00,9288,50,15458.037,0
3394916,20:01:00,20:01:00,9290,51,15738.05,0
3394916,20:01:00,20:01:00,9291,52,15874.075,0
3394916,20:02:00,20:02:00,9292,53,16094.054,0
3394916,20:02:00,20:02:00,16499,54,16278.848,0
3394916,20:03:00,20:03:00,8839,55,16628.041,0
3394916,20:04:00,20:04:00,8840,56,16760.508,0
3394916,20:05:00,20:05:00,1589,57,17125.59,0
3394916,20:05:00,20:05:00,8842,58,17359.752,0
3394916,20:06:00,20:06:00,1591,59,17580.078,0
3394916,20:06:00,20:06:00,7855,60,17852.312,0
3394916,20:08:00,20:08:00,7653,61,18247.441,
3394917,22:23:00,22:23:00,13330,1,0,
3394917,22:24:00,22:24:00,5902,2,659.25305,0
3394917,22:25:00,22:25:00,5904,3,1142.1549,0
3394917,22:26:00,22:26:00,9222,4,1695.528,0
3394917,22:27:00,22:27:00,9224,5,1923.5292,0
3394917,22:27:00,22:27:00,9225,6,2216.1565,0
3394917,22:28:00,22:28:00,9226,7,2447.0295,0
3394917,22:30:00,22:30:00,9157,8,3092.8105,
3394917,22:31:00,22:31:00,9228,9,3619.816,0
3394917,22:31:00,22:31:00,9229,10,3871.9275,0
3394917,22:32:00,22:32:00,9230,11,4124.561,0
3394917,22:33:00,22:33:00,9232,12,4350.6743,0
3394917,22:34:00,22:34:00,9233,13,4731.745,0
3394917,22:34:00,22:34:00,9234,14,4930.941,0
3394917,22:34:00,22:34:00,9235,15,5105.925,0
3394917,22:35:00,22:35:00,9236,16,5276.818,0
3394917,22:35:00,22:35:00,9238,17,5538.9727,0
3394917,22:37:00,22:37:00,9240,18,6063.434,0
3394917,22:38:00,22:38:00,9242,19,6328.273,
3394917,22:39:00,22:39:00,9244,20,6770.3677,0
3394917,22:40:00,22:40:00,9246,21,7286.752,0
3394917,22:42:00,22:42:00,15969,22,7826.145,0
3394917,22:42:00,22:42:00,9248,23,8070.7266,0
3394917,22:43:00,22:43:00,9250,24,8452.292,0
3394917,22:44:00,22:44:00,9251,25,8617.679,0
3394917,22:44:00,22:44:00,9252,26,8876.4795,0
3394917,22:45:00,22:45:00,9254,27,9097.267,0
3394917,22:46:00,22:46:00,9255,28,9276.779,
3394917,22:46:00,22:46:00,9256,29,9470.644,0
3394917,22:47:00,22:47:00,9257,30,9799.393,0
3394917,22:47:00,22:47:00,9258,31,10025.322,0
3394917,22:49:00,22:49:00,9260,32,10483.723,0
3394917,22:49:00,22:49:00,9261,33,10717.955,0
3394917,22:50:00,22:50:00,9262,34,10940.101,0
3394917,22:50:00,22:50:00,9263,35,11103.579,0
3394917,22:51:00,22:51:00,9265,36,11463.668,0
3394917,22:52:00,22:52:00,9266,37,11688.916,0
3394917,22:52:00,22:52:00,9267,38,11849.177,0
3394917,22:53:00,22:53:00,9268,39,12159.154,0
3394917,22:54:00,22:54:00,9269,40,12386.174,0
3394917,22:54:00,22:54:00,9270,41,12549.084,0
3394917,22:55:00,22:55:00,9271,42,12642.729,
3394917,22:55:00,22:55:00,9272,43,13072.993,0
3394917,22:56:00,22:56:00,9275,44,13344.262,0
3394917,22:57:00,22:57:00,9276,45,13630.846,0
3394917,22:58:00,22:58:00,9279,46,14034.263,0
3394917,22:58:00,22:58:00,9280,47,14203.559,0
3394917,22:58:00,22:58:00,9282,48,14371.416,0
3394917,23:00:00,23:00:00,9285,49,14953.628,0
3394917,23:01:00,23:01:00,9288,50,15458.037,0
3394917,23:02:00,23:02:00,9290,51,15738.05,0
3394917,23:02:00,23:02:00,9291,52,15874.075,0
3394917,23:02:00,23:02:00,9292,53,16094.054,0
3394917,23:03:00,23:03:00,16499,54,16278.848,0
3394917,23:04:00,23:04:00,8839,55,16628.041,0
3394917,23:04:00,23:04:00,8840,56,16760.508,0
3394917,23:05:00,23:05:00,1589,57,17125.59,0
3394917,23:05:00,23:05:00,8842,58,17359.752,0
3394917,23:06:00,23:06:00,1591,59,17580.078,0
3394917,23:06:00,23:06:00,7855,60,17852.312,0
3394917,23:08:00,23:08:00,7653,61,18247.441,
3394918,21:23:00,21:23:00,13330,1,0,
3394918,21:24:00,21:24:00,5902,2,659.25305,0
3394918,21:25:00,21:25:00,5904,3,1142.1549,0
3394918,21:26:00,21:26:00,9222,4,1695.528,0
3394918,21:27:00,21:27:00,9224,5,1923.5292,0
3394918,21:27:00,21:27:00,9225,6,2216.1565,0
3394918,21:28:00,21:28:00,9226,7,2447.0295,0
3394918,21:30:00,21:30:00,9157,8,3092.8105,
3394918,21:31:00,21:31:00,9228,9,3619.816,0
3394918,21:31:00,21:31:00,9229,10,3871.9275,0
3394918,21:32:00,21:32:00,9230,11,4124.561,0
3394918,21:33:00,21:33:00,9232,12,4350.6743,0
3394918,21:34:00,21:34:00,9233,13,4731.745,0
3394918,21:34:00,21:34:00,9234,14,4930.941,0
3394918,21:34:00,21:34:00,9235,15,5105.925,0
3394918,21:35:00,21:35:00,9236,16,5276.818,0
3394918,21:35:00,21:35:00,9238,17,5538.9727,0
3394918,21:37:00,21:37:00,9240,18,6063.434,0
3394918,21:38:00,21:38:00,9242,19,6328.273,
3394918,21:39:00,21:39:00,9244,20,6770.3677,0
3394918,21:40:00,21:40:00,9246,21,7286.752,0
3394918,21:42:00,21:42:00,15969,22,7826.145,0
3394918,21:42:00,21:42:00,9248,23,8070.7266,0
3394918,21:43:00,21:43:00,9250,24,8452.292,0
3394918,21:44:00,21:44:00,9251,25,8617.679,0
3394918,21:44:00,21:44:00,9252,26,8876.4795,0
3394918,21:45:00,21:45:00,9254,27,9097.267,0
3394918,21:46:00,21:46:00,9255,28,9276.779,
3394918,21:46:00,21:46:00,9256,29,9470.644,0
3394918,21:47:00,21:47:00,9257,30,9799.393,0
3394918,21:47:00,21:47:00,9258,31,10025.322,0
3394918,21:49:00,21:49:00,9260,32,10483.723,0
3394918,21:49:00,21:49:00,9261,33,10717.955,0
3394918,21:50:00,21:50:00,9262,34,10940.101,0
3394918,21:50:00,21:50:00,9263,35,11103.579,0
3394918,21:51:00,21:51:00,9265,36,11463.668,0
3394918,21:52:00,21:52:00,9266,37,11688.916,0
3394918,21:52:00,21:52:00,9267,38,11849.177,0
3394918,21:53:00,21:53:00,9268,39,12159.154,0
3394918,21:54:00,21:54:00,9269,40,12386.174,0
3394918,21:54:00,21:54:00,9270,41,12549.084,0
3394918,21:55:00,21:55:00,9271,42,12642.729,
3394918,21:55:00,21:55:00,9272,43,13072.993,0
3394918,21:56:00,21:56:00,9275,44,13344.262,0
3394918,21:57:00,21:57:00,9276,45,13630.846,0
3394918,21:58:00,21:58:00,9279,46,14034.263,0
3394918,21:58:00,21:58:00,9280,47,14203.559,0
3394918,21:58:00,21:58:00,9282,48,14371.416,0
3394918,22:00:00,22:00:00,9285,49,14953.628,0
3394918,22:01:00,22:01:00,9288,50,15458.037,0
3394918,22:02:00,22:02:00,9290,51,15738.05,0
3394918,22:02:00,22:02:00,9291,52,15874.075,0
3394918,22:02:00,22:02:00,9292,53,16094.054,0
3394918,22:03:00,22:03:00,16499,54,16278.848,0
3394918,22:04:00,22:04:00,8839,55,16628.041,0
3394918,22:04:00,22:04:00,8840,56,16760.508,0
3394918,22:05:00,22:05:00,1589,57,17125.59,0
3394918,22:05:00,22:05:00,8842,58,17359.752,0
3394918,22:06:00,22:06:00,1591,59,17580.078,0
3394918,22:06:00,22:06:00,7855,60,17852.312,0
3394918,22:08:00,22:08:00,7653,61,18247.441,
3394919,20:23:00,20:23:00,13330,1,0,
3394919,20:24:00,20:24:00,5902,2,659.25305,0
3394919,20:25:00,20:25:00,5904,3,1142.1549,0
3394919,20:26:00,20:26:00,9222,4,1695.528,0
3394919,20:27:00,20:27:00,9224,5,1923.5292,0
3394919,20:27:00,20:27:00,9225,6,2216.1565,0
3394919,20:28:00,20:28:00,9226,7,2447.0295,0
3394919,20:30:00,20:30:00,9157,8,3092.8105,
3394919,20:31:00,20:31:00,9228,9,3619.816,0
3394919,20:31:00,20:31:00,9229,10,3871.9275,0
3394919,20:32:00,20:32:00,9230,11,4124.561,0
3394919,20:33:00,20:33:00,9232,12,4350.6743,0
3394919,20:34:00,20:34:00,9233,13,4731.745,0
3394919,20:34:00,20:34:00,9234,14,4930.941,0
3394919,20:34:00,20:34:00,9235,15,5105.925,0
3394919,20:35:00,20:35:00,9236,16,5276.818,0
3394919,20:35:00,20:35:00,9238,17,5538.9727,0
3394919,20:37:00,20:37:00,9240,18,6063.434,0
3394919,20:38:00,20:38:00,9242,19,6328.273,
3394919,20:39:00,20:39:00,9244,20,6770.3677,0
3394919,20:40:00,20:40:00,9246,21,7286.752,0
3394919,20:42:00,20:42:00,15969,22,7826.145,0
3394919,20:42:00,20:42:00,9248,23,8070.7266,0
3394919,20:43:00,20:43:00,9250,24,8452.292,0
3394919,20:44:00,20:44:00,9251,25,8617.679,0
3394919,20:44:00,20:44:00,9252,26,8876.4795,0
3394919,20:45:00,20:45:00,9254,27,9097.267,0
3394919,20:46:00,20:46:00,9255,28,9276.779,
3394919,20:46:00,20:46:00,9256,29,9470.644,0
3394919,20:47:00,20:47:00,9257,30,9799.393,0
3394919,20:47:00,20:47:00,9258,31,10025.322,0
3394919,20:49:00,20:49:00,9260,32,10483.723,0
3394919,20:49:00,20:49:00,9261,33,10717.955,0
3394919,20:50:00,20:50:00,9262,34,10940.101,0
3394919,20:50:00,20:50:00,9263,35,11103.579,0
3394919,20:51:00,20:51:00,9265,36,11463.668,0
3394919,20:52:00,20:52:00,9266,37,11688.916,0
3394919,20:52:00,20:52:00,9267,38,11849.177,0
3394919,20:53:00,20:53:00,9268,39,12159.154,0
3394919,20:54:00,20:54:00,9269,40,12386.174,0
3394919,20:54:00,20:54:00,9270,41,12549.084,0
3394919,20:55:00,20:55:00,9271,42,12642.729,
3394919,20:55:00,20:55:00,9272,43,13072.993,0
3394919,20:56:00,20:56:00,9275,44,13344.262,0
3394919,20:57:00,20:57:00,9276,45,13630.846,0
3394919,20:58:00,20:58:00,9279,46,14034.263,0
3394919,20:58:00,20:58:00,9280,47,14203.559,0
3394919,20:58:00,20:58:00,9282,48,14371.416,0
3394919,21:00:00,21:00:00,9285,49,14953.628,0
3394919,21:01:00,21:01:00,9288,50,15458.037,0
3394919,21:02:00,21:02:00,9290,51,15738.05,0
3394919,21:02:00,21:02:00,9291,52,15874.075,0
3394919,21:02:00,21:02:00,9292,53,16094.054,0
3394919,21:03:00,21:03:00,16499,54,16278.848,0
3394919,21:04:00,21:04:00,8839,55,16628.041,0
3394919,21:04:00,21:04:00,8840,56,16760.508,0
3394919,21:05:00,21:05:00,1589,57,17125.59,0
3394919,21:05:00,21:05:00,8842,58,17359.752,0
3394919,21:06:00,21:06:00,1591,59,17580.078,0
3394919,21:06:00,21:06:00,7855,60,17852.312,0
3394919,21:08:00,21:08:00,7653,61,18247.441,
3394920,23:26:00,23:26:00,13330,1,0,
3394920,23:27:00,23:27:00,5902,2,659.25305,0
3394920,23:28:00,23:28:00,5904,3,1142.1549,0
3394920,23:29:00,23:29:00,9222,4,1695.528,0
3394920,23:29:00,23:29:00,9224,5,1923.5292,0
3394920,23:30:00,23:30:00,9225,6,2216.1565,0
3394920,23:30:00,23:30:00,9226,7,2447.0295,0
3394920,23:32:00,23:32:00,9157,8,3092.8105,
3394920,23:33:00,23:33:00,9228,9,3619.816,0
3394920,23:33:00,23:33:00,9229,10,3871.9275,0
3394920,23:34:00,23:34:00,9230,11,4124.561,0
3394920,23:34:00,23:34:00,9232,12,4350.6743,0
3394920,23:35:00,23:35:00,9233,13,4731.745,0
3394920,23:35:00,23:35:00,9234,14,4930.941,0
3394920,23:36:00,23:36:00,9235,15,5105.925,0
3394920,23:36:00,23:36:00,9236,16,5276.818,0
3394920,23:37:00,23:37:00,9238,17,5538.9727,0
3394920,23:38:00,23:38:00,9240,18,6063.434,0
3394920,23:39:00,23:39:00,9242,19,6328.273,
3394920,23:40:00,23:40:00,9244,20,6770.3677,0
3394920,23:41:00,23:41:00,9246,21,7286.752,0
3394920,23:43:00,23:43:00,15969,22,7826.145,0
3394920,23:43:00,23:43:00,9248,23,8070.7266,0
3394920,23:44:00,23:44:00,9250,24,8452.292,0
3394920,23:45:00,23:45:00,9251,25,8617.679,0
3394920,23:45:00,23:45:00,9252,26,8876.4795,0
3394920,23:46:00,23:46:00,9254,27,9097.267,0
3394920,23:47:00,23:47:00,9255,28,9276.779,
3394920,23:47:00,23:47:00,9256,29,9470.644,0
3394920,23:48:00,23:48:00,9257,30,9799.393,0
3394920,23:48:00,23:48:00,9258,31,10025.322,0
3394920,23:49:00,23:49:00,9260,32,10483.723,0
3394920,23:50:00,23:50:00,9261,33,10717.955,0
3394920,23:50:00,23:50:00,9262,34,10940.101,0
3394920,23:51:00,23:51:00,9263,35,11103.579,0
3394920,23:52:00,23:52:00,9265,36,11463.668,0
3394920,23:52:00,23:52:00,9266,37,11688.916,0
3394920,23:53:00,23:53:00,9267,38,11849.177,0
3394920,23:53:00,23:53:00,9268,39,12159.154,0
3394920,23:54:00,23:54:00,9269,40,12386.174,0
3394920,23:54:00,23:54:00,9270,41,12549.084,0
3394920,23:55:00,23:55:00,9271,42,12642.729,
3394920,23:55:00,23:55:00,9272,43,13072.993,0
3394920,23:56:00,23:56:00,9275,44,13344.262,0
3394920,23:57:00,23:57:00,9276,45,13630.846,0
3394920,23:58:00,23:58:00,9279,46,14034.263,0
3394920,23:58:00,23:58:00,9280,47,14203.559,0
3394920,23:58:00,23:58:00,9282,48,14371.416,0
3394920,24:00:00,24:00:00,9285,49,14953.628,0
3394920,24:01:00,24:01:00,9288,50,15458.037,0
3394920,24:02:00,24:02:00,9290,51,15738.05,0
3394920,24:02:00,24:02:00,9291,52,15874.075,0
3394920,24:02:00,24:02:00,9292,53,16094.054,0
3394920,24:03:00,24:03:00,16499,54,16278.848,0
3394920,24:04:00,24:04:00,8839,55,16628.041,0
3394920,24:04:00,24:04:00,8840,56,16760.508,0
3394920,24:05:00,24:05:00,1589,57,17125.59,0
3394920,24:05:00,24:05:00,8842,58,17359.752,0
3394920,24:06:00,24:06:00,1591,59,17580.078,0
3394920,24:06:00,24:06:00,7855,60,17852.312,0
3394920,24:08:00,24:08:00,7653,61,18247.441,
3394921,18:21:00,18:21:00,13330,1,0,
3394921,18:22:00,18:22:00,5902,2,659.25305,0
3394921,18:23:00,18:23:00,5904,3,1142.1549,0
3394921,18:24:00,18:24:00,9222,4,1695.528,0
3394921,18:25:00,18:25:00,9224,5,1923.5292,0
3394921,18:25:00,18:25:00,9225,6,2216.1565,0
3394921,18:26:00,18:26:00,9226,7,2447.0295,0
3394921,18:28:00,18:28:00,9157,8,3092.8105,
3394921,18:29:00,18:29:00,9228,9,3619.816,0
3394921,18:29:00,18:29:00,9229,10,3871.9275,0
3394921,18:30:00,18:30:00,9230,11,4124.561,0
3394921,18:31:00,18:31:00,9232,12,4350.6743,0
3394921,18:32:00,18:32:00,9233,13,4731.745,0
3394921,18:32:00,18:32:00,9234,14,4930.941,0
3394921,18:32:00,18:32:00,9235,15,5105.925,0
3394921,18:33:00,18:33:00,9236,16,5276.818,0
3394921,18:33:00,18:33:00,9238,17,5538.9727,0
3394921,18:35:00,18:35:00,9240,18,6063.434,0
3394921,18:36:00,18:36:00,9242,19,6328.273,
3394921,18:37:00,18:37:00,9244,20,6770.3677,0
3394921,18:38:00,18:38:00,9246,21,7286.752,0
3394921,18:40:00,18:40:00,15969,22,7826.145,0
3394921,18:41:00,18:41:00,9248,23,8070.7266,0
3394921,18:42:00,18:42:00,9250,24,8452.292,0
3394921,18:42:00,18:42:00,9251,25,8617.679,0
3394921,18:43:00,18:43:00,9252,26,8876.4795,0
3394921,18:44:00,18:44:00,9254,27,9097.267,0
3394921,18:45:00,18:45:00,9255,28,9276.779,
3394921,18:45:00,18:45:00,9256,29,9470.644,0
3394921,18:46:00,18:46:00,9257,30,9799.393,0
3394921,18:46:00,18:46:00,9258,31,10025.322,0
3394921,18:48:00,18:48:00,9260,32,10483.723,0
3394921,18:48:00,18:48:00,9261,33,10717.955,0
3394921,18:49:00,18:49:00,9262,34,10940.101,0
3394921,18:49:00,18:49:00,9263,35,11103.579,0
3394921,18:50:00,18:50:00,9265,36,11463.668,0
3394921,18:51:00,18:51:00,9266,37,11688.916,0
3394921,18:51:00,18:51:00,9267,38,11849.177,0
3394921,18:52:00,18:52:00,9268,39,12159.154,0
3394921,18:53:00,18:53:00,9269,40,12386.174,0
3394921,18:53:00,18:53:00,9270,41,12549.084,0
3394921,18:54:00,18:54:00,9271,42,12642.729,
3394921,18:55:00,18:55:00,9272,43,13072.993,0
3394921,18:55:00,18:55:00,9275,44,13344.262,0
3394921,18:56:00,18:56:00,9276,45,13630.846,0
3394921,18:57:00,18:57:00,9279,46,14034.263,0
3394921,18:57:00,18:57:00,9280,47,14203.559,0
3394921,18:58:00,18:58:00,9282,48,14371.416,0
3394921,18:59:00,18:59:00,9285,49,14953.628,0
3394921,19:00:00,19:00:00,9288,50,15458.037,0
3394921,19:01:00,19:01:00,9290,51,15738.05,0
3394921,19:01:00,19:01:00,9291,52,15874.075,0
3394921,19:02:00,19:02:00,9292,53,16094.054,0
3394921,19:02:00,19:02:00,16499,54,16278.848,0
3394921,19:03:00,19:03:00,8839,55,16628.041,0
3394921,19:04:00,19:04:00,8840,56,16760.508,0
3394921,19:05:00,19:05:00,1589,57,17125.59,0
3394921,19:05:00,19:05:00,8842,58,17359.752,0
3394921,19:06:00,19:06:00,1591,59,17580.078,0
3394921,19:06:00,19:06:00,7855,60,17852.312,0
3394921,19:08:00,19:08:00,7653,61,18247.441,
3394922,17:19:00,17:19:00,13330,1,0,
3394922,17:20:00,17:20:00,5902,2,659.25305,0
3394922,17:21:00,17:21:00,5904,3,1142.1549,0
3394922,17:22:00,17:22:00,9222,4,1695.528,0
3394922,17:23:00,17:23:00,9224,5,1923.5292,0
3394922,17:23:00,17:23:00,9225,6,2216.1565,0
3394922,17:24:00,17:24:00,9226,7,2447.0295,0
3394922,17:26:00,17:26:00,9157,8,3092.8105,
3394922,17:27:00,17:27:00,9228,9,3619.816,0
3394922,17:27:00,17:27:00,9229,10,3871.9275,0
3394922,17:28:00,17:28:00,9230,11,4124.561,0
3394922,17:29:00,17:29:00,9232,12,4350.6743,0
3394922,17:30:00,17:30:00,9233,13,4731.745,0
3394922,17:30:00,17:30:00,9234,14,4930.941,0
3394922,17:30:00,17:30:00,9235,15,5105.925,0
3394922,17:31:00,17:31:00,9236,16,5276.818,0
3394922,17:31:00,17:31:00,9238,17,5538.9727,0
3394922,17:33:00,17:33:00,9240,18,6063.434,0
3394922,17:34:00,17:34:00,9242,19,6328.273,
3394922,17:35:00,17:35:00,9244,20,6770.3677,0
3394922,17:37:00,17:37:00,9246,21,7286.752,0
3394922,17:39:00,17:39:00,15969,22,7826.145,0
3394922,17:39:00,17:39:00,9248,23,8070.7266,0
3394922,17:41:00,17:41:00,9250,24,8452.292,0
3394922,17:41:00,17:41:00,9251,25,8617.679,0
3394922,17:42:00,17:42:00,9252,26,8876.4795,0
3394922,17:43:00,17:43:00,9254,27,9097.267,0
3394922,17:44:00,17:44:00,9255,28,9276.779,
3394922,17:44:00,17:44:00,9256,29,9470.644,0
3394922,17:45:00,17:45:00,9257,30,9799.393,0
3394922,17:45:00,17:45:00,9258,31,10025.322,0
3394922,17:47:00,17:47:00,9260,32,10483.723,0
3394922,17:47:00,17:47:00,9261,33,10717.955,0
3394922,17:48:00,17:48:00,9262,34,10940.101,0
3394922,17:48:00,17:48:00,9263,35,11103.579,0
3394922,17:49:00,17:49:00,9265,36,11463.668,0
3394922,17:50:00,17:50:00,9266,37,11688.916,0
3394922,17:50:00,17:50:00,9267,38,11849.177,0
3394922,17:51:00,17:51:00,9268,39,12159.154,0
3394922,17:52:00,17:52:00,9269,40,12386.174,0
3394922,17:52:00,17:52:00,9270,41,12549.084,0
3394922,17:53:00,17:53:00,9271,42,12642.729,
3394922,17:54:00,17:54:00,9272,43,13072.993,0
3394922,17:54:00,17:54:00,9275,44,13344.262,0
3394922,17:55:00,17:55:00,9276,45,13630.846,0
3394922,17:56:00,17:56:00,9279,46,14034.263,0
3394922,17:57:00,17:57:00,9280,47,14203.559,0
3394922,17:57:00,17:57:00,9282,48,14371.416,0
3394922,17:59:00,17:59:00,9285,49,14953.628,0
3394922,18:00:00,18:00:00,9288,50,15458.037,0
3394922,18:01:00,18:01:00,9290,51,15738.05,0
3394922,18:01:00,18:01:00,9291,52,15874.075,0
3394922,18:02:00,18:02:00,9292,53,16094.054,0
3394922,18:02:00,18:02:00,16499,54,16278.848,0
3394922,18:03:00,18:03:00,8839,55,16628.041,0
3394922,18:03:00,18:03:00,8840,56,16760.508,0
3394922,18:04:00,18:04:00,1589,57,17125.59,0
3394922,18:05:00,18:05:00,8842,58,17359.752,0
3394922,18:06:00,18:06:00,1591,59,17580.078,0
3394922,18:06:00,18:06:00,7855,60,17852.312,0
3394922,18:08:00,18:08:00,7653,61,18247.441,
3394923,16:39:00,16:39:00,13330,1,0,
3394923,16:40:00,16:40:00,5902,2,659.25305,0
3394923,16:41:00,16:41:00,5904,3,1142.1549,0
3394923,16:42:00,16:42:00,9222,4,1695.528,0
3394923,16:43:00,16:43:00,9224,5,1923.5292,0
3394923,16:43:00,16:43:00,9225,6,2216.1565,0
3394923,16:44:00,16:44:00,9226,7,2447.0295,0
3394923,16:46:00,16:46:00,9157,8,3092.8105,
3394923,16:47:00,16:47:00,9228,9,3619.816,0
3394923,16:47:00,16:47:00,9229,10,3871.9275,0
3394923,16:48:00,16:48:00,9230,11,4124.561,0
3394923,16:49:00,16:49:00,9232,12,4350.6743,0
3394923,16:50:00,16:50:00,9233,13,4731.745,0
3394923,16:50:00,16:50:00,9234,14,4930.941,0
3394923,16:50:00,16:50:00,9235,15,5105.925,0
3394923,16:51:00,16:51:00,9236,16,5276.818,0
3394923,16:51:00,16:51:00,9238,17,5538.9727,0
3394923,16:53:00,16:53:00,9240,18,6063.434,0
3394923,16:54:00,16:54:00,9242,19,6328.273,
3394923,16:55:00,16:55:00,9244,20,6770.3677,0
3394923,16:57:00,16:57:00,9246,21,7286.752,0
3394923,16:59:00,16:59:00,15969,22,7826.145,0
3394923,16:59:00,16:59:00,9248,23,8070.7266,0
3394923,17:01:00,17:01:00,9250,24,8452.292,0
3394923,17:01:00,17:01:00,9251,25,8617.679,0
3394923,17:02:00,17:02:00,9252,26,8876.4795,0
3394923,17:03:00,17:03:00,9254,27,9097.267,0
3394923,17:04:00,17:04:00,9255,28,9276.779,
3394923,17:04:00,17:04:00,9256,29,9470.644,0
3394923,17:05:00,17:05:00,9257,30,9799.393,0
3394923,17:05:00,17:05:00,9258,31,10025.322,0
3394923,17:07:00,17:07:00,9260,32,10483.723,0
3394923,17:07:00,17:07:00,9261,33,10717.955,0
3394923,17:08:00,17:08:00,9262,34,10940.101,0
3394923,17:08:00,17:08:00,9263,35,11103.579,0
3394923,17:09:00,17:09:00,9265,36,11463.668,0
3394923,17:10:00,17:10:00,9266,37,11688.916,0
3394923,17:10:00,17:10:00,9267,38,11849.177,0
3394923,17:11:00,17:11:00,9268,39,12159.154,0
3394923,17:12:00,17:12:00,9269,40,12386.174,0
3394923,17:12:00,17:12:00,9270,41,12549.084,0
3394923,17:13:00,17:13:00,9271,42,12642.729,
3394923,17:14:00,17:14:00,9272,43,13072.993,0
3394923,17:14:00,17:14:00,9275,44,13344.262,0
3394923,17:15:00,17:15:00,9276,45,13630.846,0
3394923,17:16:00,17:16:00,9279,46,14034.263,0
3394923,17:17:00,17:17:00,9280,47,14203.559,0
3394923,17:17:00,17:17:00,9282,48,14371.416,0
3394923,17:19:00,17:19:00,9285,49,14953.628,0
3394923,17:20:00,17:20:00,9288,50,15458.037,0
3394923,17:21:00,17:21:00,9290,51,15738.05,0
3394923,17:21:00,17:21:00,9291,52,15874.075,0
3394923,17:22:00,17:22:00,9292,53,16094.054,0
3394923,17:22:00,17:22:00,16499,54,16278.848,0
3394923,17:23:00,17:23:00,8839,55,16628.041,0
3394923,17:23:00,17:23:00,8840,56,16760.508,0
3394923,17:24:00,17:24:00,1589,57,17125.59,0
3394923,17:25:00,17:25:00,8842,58,17359.752,0
3394923,17:26:00,17:26:00,1591,59,17580.078,0
3394923,17:26:00,17:26:00,7855,60,17852.312,0
3394923,17:28:00,17:28:00,7653,61,18247.441,
3394924,16:01:00,16:01:00,13330,1,0,
3394924,16:02:00,16:02:00,5902,2,659.25305,0
3394924,16:03:00,16:03:00,5904,3,1142.1549,0
3394924,16:04:00,16:04:00,9222,4,1695.528,0
3394924,16:05:00,16:05:00,9224,5,1923.5292,0
3394924,16:05:00,16:05:00,9225,6,2216.1565,0
3394924,16:06:00,16:06:00,9226,7,2447.0295,0
3394924,16:08:00,16:08:00,9157,8,3092.8105,
3394924,16:09:00,16:09:00,9228,9,3619.816,0
3394924,16:09:00,16:09:00,9229,10,3871.9275,0
3394924,16:10:00,16:10:00,9230,11,4124.561,0
3394924,16:11:00,16:11:00,9232,12,4350.6743,0
3394924,16:12:00,16:12:00,9233,13,4731.745,0
3394924,16:12:00,16:12:00,9234,14,4930.941,0
3394924,16:12:00,16:12:00,9235,15,5105.925,0
3394924,16:13:00,16:13:00,9236,16,5276.818,0
3394924,16:13:00,16:13:00,9238,17,5538.9727,0
3394924,16:15:00,16:15:00,9240,18,6063.434,0
3394924,16:16:00,16:16:00,9242,19,6328.273,
3394924,16:17:00,16:17:00,9244,20,6770.3677,0
3394924,16:19:00,16:19:00,9246,21,7286.752,0
3394924,16:21:00,16:21:00,15969,22,7826.145,0
3394924,16:21:00,16:21:00,9248,23,8070.7266,0
3394924,16:23:00,16:23:00,9250,24,8452.292,0
3394924,16:23:00,16:23:00,9251,25,8617.679,0
3394924,16:24:00,16:24:00,9252,26,8876.4795,0
3394924,16:25:00,16:25:00,9254,27,9097.267,0
3394924,16:26:00,16:26:00,9255,28,9276.779,
3394924,16:26:00,16:26:00,9256,29,9470.644,0
3394924,16:27:00,16:27:00,9257,30,9799.393,0
3394924,16:27:00,16:27:00,9258,31,10025.322,0
3394924,16:29:00,16:29:00,9260,32,10483.723,0
3394924,16:29:00,16:29:00,9261,33,10717.955,0
3394924,16:30:00,16:30:00,9262,34,10940.101,0
3394924,16:30:00,16:30:00,9263,35,11103.579,0
3394924,16:31:00,16:31:00,9265,36,11463.668,0
3394924,16:32:00,16:32:00,9266,37,11688.916,0
3394924,16:32:00,16:32:00,9267,38,11849.177,0
3394924,16:33:00,16:33:00,9268,39,12159.154,0
3394924,16:34:00,16:34:00,9269,40,12386.174,0
3394924,16:34:00,16:34:00,9270,41,12549.084,0
3394924,16:35:00,16:35:00,9271,42,12642.729,
3394924,16:36:00,16:36:00,9272,43,13072.993,0
3394924,16:36:00,16:36:00,9275,44,13344.262,0
3394924,16:37:00,16:37:00,9276,45,13630.846,0
3394924,16:38:00,16:38:00,9279,46,14034.263,0
3394924,16:39:00,16:39:00,9280,47,14203.559,0
3394924,16:39:00,16:39:00,9282,48,14371.416,0
3394924,16:41:00,16:41:00,9285,49,14953.628,0
3394924,16:42:00,16:42:00,9288,50,15458.037,0
3394924,16:43:00,16:43:00,9290,51,15738.05,0
3394924,16:43:00,16:43:00,9291,52,15874.075,0
3394924,16:44:00,16:44:00,9292,53,16094.054,0
3394924,16:44:00,16:44:00,16499,54,16278.848,0
3394924,16:45:00,16:45:00,8839,55,16628.041,0
3394924,16:45:00,16:45:00,8840,56,16760.508,0
3394924,16:46:00,16:46:00,1589,57,17125.59,0
3394924,16:47:00,16:47:00,8842,58,17359.752,0
3394924,16:48:00,16:48:00,1591,59,17580.078,0
3394924,16:48:00,16:48:00,7855,60,17852.312,0
3394924,16:50:00,16:50:00,7653,61,18247.441,
3394925,15:19:00,15:19:00,13330,1,0,
3394925,15:20:00,15:20:00,5902,2,659.25305,0
3394925,15:21:00,15:21:00,5904,3,1142.1549,0
3394925,15:22:00,15:22:00,9222,4,1695.528,0
3394925,15:23:00,15:23:00,9224,5,1923.5292,0
3394925,15:23:00,15:23:00,9225,6,2216.1565,0
3394925,15:24:00,15:24:00,9226,7,2447.0295,0
3394925,15:26:00,15:26:00,9157,8,3092.8105,
3394925,15:27:00,15:27:00,9228,9,3619.816,0
3394925,15:27:00,15:27:00,9229,10,3871.9275,0
3394925,15:28:00,15:28:00,9230,11,4124.561,0
3394925,15:29:00,15:29:00,9232,12,4350.6743,0
3394925,15:30:00,15:30:00,9233,13,4731.745,0
3394925,15:30:00,15:30:00,9234,14,4930.941,0
3394925,15:30:00,15:30:00,9235,15,5105.925,0
3394925,15:31:00,15:31:00,9236,16,5276.818,0
3394925,15:31:00,15:31:00,9238,17,5538.9727,0
3394925,15:33:00,15:33:00,9240,18,6063.434,0
3394925,15:34:00,15:34:00,9242,19,6328.273,
3394925,15:35:00,15:35:00,9244,20,6770.3677,0
3394925,15:37:00,15:37:00,9246,21,7286.752,0
3394925,15:39:00,15:39:00,15969,22,7826.145,0
3394925,15:39:00,15:39:00,9248,23,8070.7266,0
3394925,15:41:00,15:41:00,9250,24,8452.292,0
3394925,15:41:00,15:41:00,9251,25,8617.679,0
3394925,15:42:00,15:42:00,9252,26,8876.4795,0
3394925,15:43:00,15:43:00,9254,27,9097.267,0
3394925,15:44:00,15:44:00,9255,28,9276.779,
3394925,15:44:00,15:44:00,9256,29,9470.644,0
3394925,15:45:00,15:45:00,9257,30,9799.393,0
3394925,15:45:00,15:45:00,9258,31,10025.322,0
3394925,15:47:00,15:47:00,9260,32,10483.723,0
3394925,15:47:00,15:47:00,9261,33,10717.955,0
3394925,15:48:00,15:48:00,9262,34,10940.101,0
3394925,15:48:00,15:48:00,9263,35,11103.579,0
3394925,15:49:00,15:49:00,9265,36,11463.668,0
3394925,15:50:00,15:50:00,9266,37,11688.916,0
3394925,15:50:00,15:50:00,9267,38,11849.177,0
3394925,15:51:00,15:51:00,9268,39,12159.154,0
3394925,15:52:00,15:52:00,9269,40,12386.174,0
3394925,15:52:00,15:52:00,9270,41,12549.084,0
3394925,15:53:00,15:53:00,9271,42,12642.729,
3394925,15:54:00,15:54:00,9272,43,13072.993,0
3394925,15:54:00,15:54:00,9275,44,13344.262,0
3394925,15:55:00,15:55:00,9276,45,13630.846,0
3394925,15:56:00,15:56:00,9279,46,14034.263,0
3394925,15:57:00,15:57:00,9280,47,14203.559,0
3394925,15:57:00,15:57:00,9282,48,14371.416,0
3394925,15:59:00,15:59:00,9285,49,14953.628,0
3394925,16:00:00,16:00:00,9288,50,15458.037,0
3394925,16:01:00,16:01:00,9290,51,15738.05,0
3394925,16:01:00,16:01:00,9291,52,15874.075,0
3394925,16:02:00,16:02:00,9292,53,16094.054,0
3394925,16:02:00,16:02:00,16499,54,16278.848,0
3394925,16:03:00,16:03:00,8839,55,16628.041,0
3394925,16:03:00,16:03:00,8840,56,16760.508,0
3394925,16:04:00,16:04:00,1589,57,17125.59,0
3394925,16:05:00,16:05:00,8842,58,17359.752,0
3394925,16:06:00,16:06:00,1591,59,17580.078,0
3394925,16:06:00,16:06:00,7855,60,17852.312,0
3394925,16:08:00,16:08:00,7653,61,18247.441,
3394926,14:39:00,14:39:00,13330,1,0,
3394926,14:40:00,14:40:00,5902,2,659.25305,0
3394926,14:41:00,14:41:00,5904,3,1142.1549,0
3394926,14:42:00,14:42:00,9222,4,1695.528,0
3394926,14:43:00,14:43:00,9224,5,1923.5292,0
3394926,14:43:00,14:43:00,9225,6,2216.1565,0
3394926,14:44:00,14:44:00,9226,7,2447.0295,0
3394926,14:46:00,14:46:00,9157,8,3092.8105,
3394926,14:47:00,14:47:00,9228,9,3619.816,0
3394926,14:47:00,14:47:00,9229,10,3871.9275,0
3394926,14:48:00,14:48:00,9230,11,4124.561,0
3394926,14:49:00,14:49:00,9232,12,4350.6743,0
3394926,14:50:00,14:50:00,9233,13,4731.745,0
3394926,14:50:00,14:50:00,9234,14,4930.941,0
3394926,14:50:00,14:50:00,9235,15,5105.925,0
3394926,14:51:00,14:51:00,9236,16,5276.818,0
3394926,14:51:00,14:51:00,9238,17,5538.9727,0
3394926,14:53:00,14:53:00,9240,18,6063.434,0
3394926,14:54:00,14:54:00,9242,19,6328.273,
3394926,14:55:00,14:55:00,9244,20,6770.3677,0
3394926,14:57:00,14:57:00,9246,21,7286.752,0
3394926,14:59:00,14:59:00,15969,22,7826.145,0
3394926,14:59:00,14:59:00,9248,23,8070.7266,0
3394926,15:01:00,15:01:00,9250,24,8452.292,0
3394926,15:01:00,15:01:00,9251,25,8617.679,0
3394926,15:02:00,15:02:00,9252,26,8876.4795,0
3394926,15:03:00,15:03:00,9254,27,9097.267,0
3394926,15:04:00,15:04:00,9255,28,9276.779,
3394926,15:04:00,15:04:00,9256,29,9470.644,0
3394926,15:05:00,15:05:00,9257,30,9799.393,0
3394926,15:05:00,15:05:00,9258,31,10025.322,0
3394926,15:07:00,15:07:00,9260,32,10483.723,0
3394926,15:07:00,15:07:00,9261,33,10717.955,0
3394926,15:08:00,15:08:00,9262,34,10940.101,0
3394926,15:08:00,15:08:00,9263,35,11103.579,0
3394926,15:09:00,15:09:00,9265,36,11463.668,0
3394926,15:10:00,15:10:00,9266,37,11688.916,0
3394926,15:10:00,15:10:00,9267,38,11849.177,0
3394926,15:11:00,15:11:00,9268,39,12159.154,0
3394926,15:12:00,15:12:00,9269,40,12386.174,0
3394926,15:12:00,15:12:00,9270,41,12549.084,0
3394926,15:13:00,15:13:00,9271,42,12642.729,
3394926,15:14:00,15:14:00,9272,43,13072.993,0
3394926,15:14:00,15:14:00,9275,44,13344.262,0
3394926,15:15:00,15:15:00,9276,45,13630.846,0
3394926,15:16:00,15:16:00,9279,46,14034.263,0
3394926,15:17:00,15:17:00,9280,47,14203.559,0
3394926,15:17:00,15:17:00,9282,48,14371.416,0
3394926,15:19:00,15:19:00,9285,49,14953.628,0
3394926,15:20:00,15:20:00,9288,50,15458.037,0
3394926,15:21:00,15:21:00,9290,51,15738.05,0
3394926,15:21:00,15:21:00,9291,52,15874.075,0
3394926,15:22:00,15:22:00,9292,53,16094.054,0
3394926,15:22:00,15:22:00,16499,54,16278.848,0
3394926,15:23:00,15:23:00,8839,55,16628.041,0
3394926,15:23:00,15:23:00,8840,56,16760.508,0
3394926,15:24:00,15:24:00,1589,57,17125.59,0
3394926,15:25:00,15:25:00,8842,58,17359.752,0
3394926,15:26:00,15:26:00,1591,59,17580.078,0
3394926,15:26:00,15:26:00,7855,60,17852.312,0
3394926,15:28:00,15:28:00,7653,61,18247.441,
3394927,13:59:00,13:59:00,13330,1,0,
3394927,14:00:00,14:00:00,5902,2,659.25305,0
3394927,14:01:00,14:01:00,5904,3,1142.1549,0
3394927,14:02:00,14:02:00,9222,4,1695.528,0
3394927,14:03:00,14:03:00,9224,5,1923.5292,0
3394927,14:03:00,14:03:00,9225,6,2216.1565,0
3394927,14:04:00,14:04:00,9226,7,2447.0295,0
3394927,14:06:00,14:06:00,9157,8,3092.8105,
3394927,14:07:00,14:07:00,9228,9,3619.816,0
3394927,14:07:00,14:07:00,9229,10,3871.9275,0
3394927,14:08:00,14:08:00,9230,11,4124.561,0
3394927,14:09:00,14:09:00,9232,12,4350.6743,0
3394927,14:10:00,14:10:00,9233,13,4731.745,0
3394927,14:10:00,14:10:00,9234,14,4930.941,0
3394927,14:10:00,14:10:00,9235,15,5105.925,0
3394927,14:11:00,14:11:00,9236,16,5276.818,0
3394927,14:11:00,14:11:00,9238,17,5538.9727,0
3394927,14:13:00,14:13:00,9240,18,6063.434,0
3394927,14:14:00,14:14:00,9242,19,6328.273,
3394927,14:15:00,14:15:00,9244,20,6770.3677,0
3394927,14:17:00,14:17:00,9246,21,7286.752,0
3394927,14:19:00,14:19:00,15969,22,7826.145,0
3394927,14:19:00,14:19:00,9248,23,8070.7266,0
3394927,14:21:00,14:21:00,9250,24,8452.292,0
3394927,14:21:00,14:21:00,9251,25,8617.679,0
3394927,14:22:00,14:22:00,9252,26,8876.4795,0
3394927,14:23:00,14:23:00,9254,27,9097.267,0
3394927,14:24:00,14:24:00,9255,28,9276.779,
3394927,14:24:00,14:24:00,9256,29,9470.644,0
3394927,14:25:00,14:25:00,9257,30,9799.393,0
3394927,14:25:00,14:25:00,9258,31,10025.322,0
3394927,14:27:00,14:27:00,9260,32,10483.723,0
3394927,14:27:00,14:27:00,9261,33,10717.955,0
3394927,14:28:00,14:28:00,9262,34,10940.101,0
3394927,14:28:00,14:28:00,9263,35,11103.579,0
3394927,14:29:00,14:29:00,9265,36,11463.668,0
3394927,14:30:00,14:30:00,9266,37,11688.916,0
3394927,14:30:00,14:30:00,9267,38,11849.177,0
3394927,14:31:00,14:31:00,9268,39,12159.154,0
3394927,14:32:00,14:32:00,9269,40,12386.174,0
3394927,14:32:00,14:32:00,9270,41,12549.084,0
3394927,14:33:00,14:33:00,9271,42,12642.729,
3394927,14:34:00,14:34:00,9272,43,13072.993,0
3394927,14:34:00,14:34:00,9275,44,13344.262,0
3394927,14:35:00,14:35:00,9276,45,13630.846,0
3394927,14:36:00,14:36:00,9279,46,14034.263,0
3394927,14:37:00,14:37:00,9280,47,14203.559,0
3394927,14:37:00,14:37:00,9282,48,14371.416,0
3394927,14:39:00,14:39:00,9285,49,14953.628,0
3394927,14:40:00,14:40:00,9288,50,15458.037,0
3394927,14:41:00,14:41:00,9290,51,15738.05,0
3394927,14:41:00,14:41:00,9291,52,15874.075,0
3394927,14:42:00,14:42:00,9292,53,16094.054,0
3394927,14:42:00,14:42:00,16499,54,16278.848,0
3394927,14:43:00,14:43:00,8839,55,16628.041,0
3394927,14:43:00,14:43:00,8840,56,16760.508,0
3394927,14:44:00,14:44:00,1589,57,17125.59,0
3394927,14:45:00,14:45:00,8842,58,17359.752,0
3394927,14:46:00,14:46:00,1591,59,17580.078,0
3394927,14:46:00,14:46:00,7855,60,17852.312,0
3394927,14:48:00,14:48:00,7653,61,18247.441,
3394928,13:19:00,13:19:00,13330,1,0,
3394928,13:20:00,13:20:00,5902,2,659.25305,0
3394928,13:21:00,13:21:00,5904,3,1142.1549,0
3394928,13:22:00,13:22:00,9222,4,1695.528,0
3394928,13:23:00,13:23:00,9224,5,1923.5292,0
3394928,13:23:00,13:23:00,9225,6,2216.1565,0
3394928,13:24:00,13:24:00,9226,7,2447.0295,0
3394928,13:26:00,13:26:00,9157,8,3092.8105,
3394928,13:27:00,13:27:00,9228,9,3619.816,0
3394928,13:27:00,13:27:00,9229,10,3871.9275,0
3394928,13:28:00,13:28:00,9230,11,4124.561,0
3394928,13:29:00,13:29:00,9232,12,4350.6743,0
3394928,13:30:00,13:30:00,9233,13,4731.745,0
3394928,13:30:00,13:30:00,9234,14,4930.941,0
3394928,13:30:00,13:30:00,9235,15,5105.925,0
3394928,13:31:00,13:31:00,9236,16,5276.818,0
3394928,13:31:00,13:31:00,9238,17,5538.9727,0
3394928,13:33:00,13:33:00,9240,18,6063.434,0
3394928,13:34:00,13:34:00,9242,19,6328.273,
3394928,13:35:00,13:35:00,9244,20,6770.3677,0
3394928,13:37:00,13:37:00,9246,21,7286.752,0
3394928,13:39:00,13:39:00,15969,22,7826.145,0
3394928,13:39:00,13:39:00,9248,23,8070.7266,0
3394928,13:41:00,13:41:00,9250,24,8452.292,0
3394928,13:41:00,13:41:00,9251,25,8617.679,0
3394928,13:42:00,13:42:00,9252,26,8876.4795,0
3394928,13:43:00,13:43:00,9254,27,9097.267,0
3394928,13:44:00,13:44:00,9255,28,9276.779,
3394928,13:44:00,13:44:00,9256,29,9470.644,0
3394928,13:45:00,13:45:00,9257,30,9799.393,0
3394928,13:45:00,13:45:00,9258,31,10025.322,0
3394928,13:47:00,13:47:00,9260,32,10483.723,0
3394928,13:47:00,13:47:00,9261,33,10717.955,0
3394928,13:48:00,13:48:00,9262,34,10940.101,0
3394928,13:48:00,13:48:00,9263,35,11103.579,0
3394928,13:49:00,13:49:00,9265,36,11463.668,0
3394928,13:50:00,13:50:00,9266,37,11688.916,0
3394928,13:50:00,13:50:00,9267,38,11849.177,0
3394928,13:51:00,13:51:00,9268,39,12159.154,0
3394928,13:52:00,13:52:00,9269,40,12386.174,0
3394928,13:52:00,13:52:00,9270,41,12549.084,0
3394928,13:53:00,13:53:00,9271,42,12642.729,
3394928,13:54:00,13:54:00,9272,43,13072.993,0
3394928,13:54:00,13:54:00,9275,44,13344.262,0
3394928,13:55:00,13:55:00,9276,45,13630.846,0
3394928,13:56:00,13:56:00,9279,46,14034.263,0
3394928,13:57:00,13:57:00,9280,47,14203.559,0
3394928,13:57:00,13:57:00,9282,48,14371.416,0
3394928,13:59:00,13:59:00,9285,49,14953.628,0
3394928,14:00:00,14:00:00,9288,50,15458.037,0
3394928,14:01:00,14:01:00,9290,51,15738.05,0
3394928,14:01:00,14:01:00,9291,52,15874.075,0
3394928,14:02:00,14:02:00,9292,53,16094.054,0
3394928,14:02:00,14:02:00,16499,54,16278.848,0
3394928,14:03:00,14:03:00,8839,55,16628.041,0
3394928,14:03:00,14:03:00,8840,56,16760.508,0
3394928,14:04:00,14:04:00,1589,57,17125.59,0
3394928,14:05:00,14:05:00,8842,58,17359.752,0
3394928,14:06:00,14:06:00,1591,59,17580.078,0
3394928,14:06:00,14:06:00,7855,60,17852.312,0
3394928,14:08:00,14:08:00,7653,61,18247.441,
3394929,12:39:00,12:39:00,13330,1,0,
3394929,12:40:00,12:40:00,5902,2,659.25305,0
3394929,12:41:00,12:41:00,5904,3,1142.1549,0
3394929,12:42:00,12:42:00,9222,4,1695.528,0
3394929,12:43:00,12:43:00,9224,5,1923.5292,0
3394929,12:43:00,12:43:00,9225,6,2216.1565,0
3394929,12:44:00,12:44:00,9226,7,2447.0295,0
3394929,12:46:00,12:46:00,9157,8,3092.8105,
3394929,12:47:00,12:47:00,9228,9,3619.816,0
3394929,12:47:00,12:47:00,9229,10,3871.9275,0
3394929,12:48:00,12:48:00,9230,11,4124.561,0
3394929,12:49:00,12:49:00,9232,12,4350.6743,0
3394929,12:50:00,12:50:00,9233,13,4731.745,0
3394929,12:50:00,12:50:00,9234,14,4930.941,0
3394929,12:50:00,12:50:00,9235,15,5105.925,0
3394929,12:51:00,12:51:00,9236,16,5276.818,0
3394929,12:51:00,12:51:00,9238,17,5538.9727,0
3394929,12:53:00,12:53:00,9240,18,6063.434,0
3394929,12:54:00,12:54:00,9242,19,6328.273,
3394929,12:55:00,12:55:00,9244,20,6770.3677,0
3394929,12:57:00,12:57:00,9246,21,7286.752,0
3394929,12:59:00,12:59:00,15969,22,7826.145,0
3394929,12:59:00,12:59:00,9248,23,8070.7266,0
3394929,13:01:00,13:01:00,9250,24,8452.292,0
3394929,13:01:00,13:01:00,9251,25,8617.679,0
3394929,13:02:00,13:02:00,9252,26,8876.4795,0
3394929,13:03:00,13:03:00,9254,27,9097.267,0
3394929,13:04:00,13:04:00,9255,28,9276.779,
3394929,13:04:00,13:04:00,9256,29,9470.644,0
3394929,13:05:00,13:05:00,9257,30,9799.393,0
3394929,13:05:00,13:05:00,9258,31,10025.322,0
3394929,13:07:00,13:07:00,9260,32,10483.723,0
3394929,13:07:00,13:07:00,9261,33,10717.955,0
3394929,13:08:00,13:08:00,9262,34,10940.101,0
3394929,13:08:00,13:08:00,9263,35,11103.579,0
3394929,13:09:00,13:09:00,9265,36,11463.668,0
3394929,13:10:00,13:10:00,9266,37,11688.916,0
3394929,13:10:00,13:10:00,9267,38,11849.177,0
3394929,13:11:00,13:11:00,9268,39,12159.154,0
3394929,13:12:00,13:12:00,9269,40,12386.174,0
3394929,13:12:00,13:12:00,9270,41,12549.084,0
3394929,13:13:00,13:13:00,9271,42,12642.729,
3394929,13:14:00,13:14:00,9272,43,13072.993,0
3394929,13:14:00,13:14:00,9275,44,13344.262,0
3394929,13:15:00,13:15:00,9276,45,13630.846,0
3394929,13:16:00,13:16:00,9279,46,14034.263,0
3394929,13:17:00,13:17:00,9280,47,14203.559,0
3394929,13:17:00,13:17:00,9282,48,14371.416,0
3394929,13:19:00,13:19:00,9285,49,14953.628,0
3394929,13:20:00,13:20:00,9288,50,15458.037,0
3394929,13:21:00,13:21:00,9290,51,15738.05,0
3394929,13:21:00,13:21:00,9291,52,15874.075,0
3394929,13:22:00,13:22:00,9292,53,16094.054,0
3394929,13:22:00,13:22:00,16499,54,16278.848,0
3394929,13:23:00,13:23:00,8839,55,16628.041,0
3394929,13:23:00,13:23:00,8840,56,16760.508,0
3394929,13:24:00,13:24:00,1589,57,17125.59,0
3394929,13:25:00,13:25:00,8842,58,17359.752,0
3394929,13:26:00,13:26:00,1591,59,17580.078,0
3394929,13:26:00,13:26:00,7855,60,17852.312,0
3394929,13:28:00,13:28:00,7653,61,18247.441,
3394930,11:19:00,11:19:00,13330,1,0,
3394930,11:20:00,11:20:00,5902,2,659.25305,0
3394930,11:21:00,11:21:00,5904,3,1142.1549,0
3394930,11:22:00,11:22:00,9222,4,1695.528,0
3394930,11:23:00,11:23:00,9224,5,1923.5292,0
3394930,11:23:00,11:23:00,9225,6,2216.1565,0
3394930,11:24:00,11:24:00,9226,7,2447.0295,0
3394930,11:26:00,11:26:00,9157,8,3092.8105,
3394930,11:27:00,11:27:00,9228,9,3619.816,0
3394930,11:27:00,11:27:00,9229,10,3871.9275,0
3394930,11:28:00,11:28:00,9230,11,4124.561,0
3394930,11:29:00,11:29:00,9232,12,4350.6743,0
3394930,11:30:00,11:30:00,9233,13,4731.745,0
3394930,11:30:00,11:30:00,9234,14,4930.941,0
3394930,11:30:00,11:30:00,9235,15,5105.925,0
3394930,11:31:00,11:31:00,9236,16,5276.818,0
3394930,11:31:00,11:31:00,9238,17,5538.9727,0
3394930,11:33:00,11:33:00,9240,18,6063.434,0
3394930,11:34:00,11:34:00,9242,19,6328.273,
3394930,11:35:00,11:35:00,9244,20,6770.3677,0
3394930,11:37:00,11:37:00,9246,21,7286.752,0
3394930,11:39:00,11:39:00,15969,22,7826.145,0
3394930,11:39:00,11:39:00,9248,23,8070.7266,0
3394930,11:41:00,11:41:00,9250,24,8452.292,0
3394930,11:41:00,11:41:00,9251,25,8617.679,0
3394930,11:42:00,11:42:00,9252,26,8876.4795,0
3394930,11:43:00,11:43:00,9254,27,9097.267,0
3394930,11:44:00,11:44:00,9255,28,9276.779,
3394930,11:44:00,11:44:00,9256,29,9470.644,0
3394930,11:45:00,11:45:00,9257,30,9799.393,0
3394930,11:45:00,11:45:00,9258,31,10025.322,0
3394930,11:47:00,11:47:00,9260,32,10483.723,0
3394930,11:47:00,11:47:00,9261,33,10717.955,0
3394930,11:48:00,11:48:00,9262,34,10940.101,0
3394930,11:48:00,11:48:00,9263,35,11103.579,0
3394930,11:49:00,11:49:00,9265,36,11463.668,0
3394930,11:50:00,11:50:00,9266,37,11688.916,0
3394930,11:50:00,11:50:00,9267,38,11849.177,0
3394930,11:51:00,11:51:00,9268,39,12159.154,0
3394930,11:52:00,11:52:00,9269,40,12386.174,0
3394930,11:52:00,11:52:00,9270,41,12549.084,0
3394930,11:53:00,11:53:00,9271,42,12642.729,
3394930,11:54:00,11:54:00,9272,43,13072.993,0
3394930,11:54:00,11:54:00,9275,44,13344.262,0
3394930,11:55:00,11:55:00,9276,45,13630.846,0
3394930,11:56:00,11:56:00,9279,46,14034.263,0
3394930,11:57:00,11:57:00,9280,47,14203.559,0
3394930,11:57:00,11:57:00,9282,48,14371.416,0
3394930,11:59:00,11:59:00,9285,49,14953.628,0
3394930,12:00:00,12:00:00,9288,50,15458.037,0
3394930,12:01:00,12:01:00,9290,51,15738.05,0
3394930,12:01:00,12:01:00,9291,52,15874.075,0
3394930,12:02:00,12:02:00,9292,53,16094.054,0
3394930,12:02:00,12:02:00,16499,54,16278.848,0
3394930,12:03:00,12:03:00,8839,55,16628.041,0
3394930,12:03:00,12:03:00,8840,56,16760.508,0
3394930,12:04:00,12:04:00,1589,57,17125.59,0
3394930,12:05:00,12:05:00,8842,58,17359.752,0
3394930,12:06:00,12:06:00,1591,59,17580.078,0
3394930,12:06:00,12:06:00,7855,60,17852.312,0
3394930,12:08:00,12:08:00,7653,61,18247.441,
3394931,10:39:00,10:39:00,13330,1,0,
3394931,10:40:00,10:40:00,5902,2,659.25305,0
3394931,10:41:00,10:41:00,5904,3,1142.1549,0
3394931,10:42:00,10:42:00,9222,4,1695.528,0
3394931,10:43:00,10:43:00,9224,5,1923.5292,0
3394931,10:43:00,10:43:00,9225,6,2216.1565,0
3394931,10:44:00,10:44:00,9226,7,2447.0295,0
3394931,10:46:00,10:46:00,9157,8,3092.8105,
3394931,10:47:00,10:47:00,9228,9,3619.816,0
3394931,10:47:00,10:47:00,9229,10,3871.9275,0
3394931,10:48:00,10:48:00,9230,11,4124.561,0
3394931,10:49:00,10:49:00,9232,12,4350.6743,0
3394931,10:50:00,10:50:00,9233,13,4731.745,0
3394931,10:50:00,10:50:00,9234,14,4930.941,0
3394931,10:50:00,10:50:00,9235,15,5105.925,0
3394931,10:51:00,10:51:00,9236,16,5276.818,0
3394931,10:51:00,10:51:00,9238,17,5538.9727,0
3394931,10:53:00,10:53:00,9240,18,6063.434,0
3394931,10:54:00,10:54:00,9242,19,6328.273,
3394931,10:55:00,10:55:00,9244,20,6770.3677,0
3394931,10:57:00,10:57:00,9246,21,7286.752,0
3394931,10:59:00,10:59:00,15969,22,7826.145,0
3394931,10:59:00,10:59:00,9248,23,8070.7266,0
3394931,11:01:00,11:01:00,9250,24,8452.292,0
3394931,11:01:00,11:01:00,9251,25,8617.679,0
3394931,11:02:00,11:02:00,9252,26,8876.4795,0
3394931,11:03:00,11:03:00,9254,27,9097.267,0
3394931,11:04:00,11:04:00,9255,28,9276.779,
3394931,11:04:00,11:04:00,9256,29,9470.644,0
3394931,11:05:00,11:05:00,9257,30,9799.393,0
3394931,11:05:00,11:05:00,9258,31,10025.322,0
3394931,11:07:00,11:07:00,9260,32,10483.723,0
3394931,11:07:00,11:07:00,9261,33,10717.955,0
3394931,11:08:00,11:08:00,9262,34,10940.101,0
3394931,11:08:00,11:08:00,9263,35,11103.579,0
3394931,11:09:00,11:09:00,9265,36,11463.668,0
3394931,11:10:00,11:10:00,9266,37,11688.916,0
3394931,11:10:00,11:10:00,9267,38,11849.177,0
3394931,11:11:00,11:11:00,9268,39,12159.154,0
3394931,11:12:00,11:12:00,9269,40,12386.174,0
3394931,11:12:00,11:12:00,9270,41,12549.084,0
3394931,11:13:00,11:13:00,9271,42,12642.729,
3394931,11:14:00,11:14:00,9272,43,13072.993,0
3394931,11:14:00,11:14:00,9275,44,13344.262,0
3394931,11:15:00,11:15:00,9276,45,13630.846,0
3394931,11:16:00,11:16:00,9279,46,14034.263,0
3394931,11:17:00,11:17:00,9280,47,14203.559,0
3394931,11:17:00,11:17:00,9282,48,14371.416,0
3394931,11:19:00,11:19:00,9285,49,14953.628,0
3394931,11:20:00,11:20:00,9288,50,15458.037,0
3394931,11:21:00,11:21:00,9290,51,15738.05,0
3394931,11:21:00,11:21:00,9291,52,15874.075,0
3394931,11:22:00,11:22:00,9292,53,16094.054,0
3394931,11:22:00,11:22:00,16499,54,16278.848,0
3394931,11:23:00,11:23:00,8839,55,16628.041,0
3394931,11:23:00,11:23:00,8840,56,16760.508,0
3394931,11:24:00,11:24:00,1589,57,17125.59,0
3394931,11:25:00,11:25:00,8842,58,17359.752,0
3394931,11:26:00,11:26:00,1591,59,17580.078,0
3394931,11:26:00,11:26:00,7855,60,17852.312,0
3394931,11:28:00,11:28:00,7653,61,18247.441,
3394932,09:59:00,09:59:00,13330,1,0,
3394932,10:00:00,10:00:00,5902,2,659.25305,0
3394932,10:01:00,10:01:00,5904,3,1142.1549,0
3394932,10:02:00,10:02:00,9222,4,1695.528,0
3394932,10:03:00,10:03:00,9224,5,1923.5292,0
3394932,10:03:00,10:03:00,9225,6,2216.1565,0
3394932,10:04:00,10:04:00,9226,7,2447.0295,0
3394932,10:06:00,10:06:00,9157,8,3092.8105,
3394932,10:07:00,10:07:00,9228,9,3619.816,0
3394932,10:07:00,10:07:00,9229,10,3871.9275,0
3394932,10:08:00,10:08:00,9230,11,4124.561,0
3394932,10:09:00,10:09:00,9232,12,4350.6743,0
3394932,10:10:00,10:10:00,9233,13,4731.745,0
3394932,10:10:00,10:10:00,9234,14,4930.941,0
3394932,10:10:00,10:10:00,9235,15,5105.925,0
3394932,10:11:00,10:11:00,9236,16,5276.818,0
3394932,10:11:00,10:11:00,9238,17,5538.9727,0
3394932,10:13:00,10:13:00,9240,18,6063.434,0
3394932,10:14:00,10:14:00,9242,19,6328.273,
3394932,10:15:00,10:15:00,9244,20,6770.3677,0
3394932,10:17:00,10:17:00,9246,21,7286.752,0
3394932,10:19:00,10:19:00,15969,22,7826.145,0
3394932,10:19:00,10:19:00,9248,23,8070.7266,0
3394932,10:21:00,10:21:00,9250,24,8452.292,0
3394932,10:21:00,10:21:00,9251,25,8617.679,0
3394932,10:22:00,10:22:00,9252,26,8876.4795,0
3394932,10:23:00,10:23:00,9254,27,9097.267,0
3394932,10:24:00,10:24:00,9255,28,9276.779,
3394932,10:24:00,10:24:00,9256,29,9470.644,0
3394932,10:25:00,10:25:00,9257,30,9799.393,0
3394932,10:25:00,10:25:00,9258,31,10025.322,0
3394932,10:27:00,10:27:00,9260,32,10483.723,0
3394932,10:27:00,10:27:00,9261,33,10717.955,0
3394932,10:28:00,10:28:00,9262,34,10940.101,0
3394932,10:28:00,10:28:00,9263,35,11103.579,0
3394932,10:29:00,10:29:00,9265,36,11463.668,0
3394932,10:30:00,10:30:00,9266,37,11688.916,0
3394932,10:30:00,10:30:00,9267,38,11849.177,0
3394932,10:31:00,10:31:00,9268,39,12159.154,0
3394932,10:32:00,10:32:00,9269,40,12386.174,0
3394932,10:32:00,10:32:00,9270,41,12549.084,0
3394932,10:33:00,10:33:00,9271,42,12642.729,
3394932,10:34:00,10:34:00,9272,43,13072.993,0
3394932,10:34:00,10:34:00,9275,44,13344.262,0
3394932,10:35:00,10:35:00,9276,45,13630.846,0
3394932,10:36:00,10:36:00,9279,46,14034.263,0
3394932,10:37:00,10:37:00,9280,47,14203.559,0
3394932,10:37:00,10:37:00,9282,48,14371.416,0
3394932,10:39:00,10:39:00,9285,49,14953.628,0
3394932,10:40:00,10:40:00,9288,50,15458.037,0
3394932,10:41:00,10:41:00,9290,51,15738.05,0
3394932,10:41:00,10:41:00,9291,52,15874.075,0
3394932,10:42:00,10:42:00,9292,53,16094.054,0
3394932,10:42:00,10:42:00,16499,54,16278.848,0
3394932,10:43:00,10:43:00,8839,55,16628.041,0
3394932,10:43:00,10:43:00,8840,56,16760.508,0
3394932,10:44:00,10:44:00,1589,57,17125.59,0
3394932,10:45:00,10:45:00,8842,58,17359.752,0
3394932,10:46:00,10:46:00,1591,59,17580.078,0
3394932,10:46:00,10:46:00,7855,60,17852.312,0
3394932,10:48:00,10:48:00,7653,61,18247.441,
3394933,09:19:00,09:19:00,13330,1,0,
3394933,09:20:00,09:20:00,5902,2,659.25305,0
3394933,09:21:00,09:21:00,5904,3,1142.1549,0
3394933,09:22:00,09:22:00,9222,4,1695.528,0
3394933,09:23:00,09:23:00,9224,5,1923.5292,0
3394933,09:23:00,09:23:00,9225,6,2216.1565,0
3394933,09:24:00,09:24:00,9226,7,2447.0295,0
3394933,09:26:00,09:26:00,9157,8,3092.8105,
3394933,09:27:00,09:27:00,9228,9,3619.816,0
3394933,09:27:00,09:27:00,9229,10,3871.9275,0
3394933,09:28:00,09:28:00,9230,11,4124.561,0
3394933,09:29:00,09:29:00,9232,12,4350.6743,0
3394933,09:30:00,09:30:00,9233,13,4731.745,0
3394933,09:30:00,09:30:00,9234,14,4930.941,0
3394933,09:30:00,09:30:00,9235,15,5105.925,0
3394933,09:31:00,09:31:00,9236,16,5276.818,0
3394933,09:31:00,09:31:00,9238,17,5538.9727,0
3394933,09:33:00,09:33:00,9240,18,6063.434,0
3394933,09:34:00,09:34:00,9242,19,6328.273,
3394933,09:35:00,09:35:00,9244,20,6770.3677,0
3394933,09:37:00,09:37:00,9246,21,7286.752,0
3394933,09:39:00,09:39:00,15969,22,7826.145,0
3394933,09:39:00,09:39:00,9248,23,8070.7266,0
3394933,09:41:00,09:41:00,9250,24,8452.292,0
3394933,09:41:00,09:41:00,9251,25,8617.679,0
3394933,09:42:00,09:42:00,9252,26,8876.4795,0
3394933,09:43:00,09:43:00,9254,27,9097.267,0
3394933,09:44:00,09:44:00,9255,28,9276.779,
3394933,09:44:00,09:44:00,9256,29,9470.644,0
3394933,09:45:00,09:45:00,9257,30,9799.393,0
3394933,09:45:00,09:45:00,9258,31,10025.322,0
3394933,09:47:00,09:47:00,9260,32,10483.723,0
3394933,09:47:00,09:47:00,9261,33,10717.955,0
3394933,09:48:00,09:48:00,9262,34,10940.101,0
3394933,09:48:00,09:48:00,9263,35,11103.579,0
3394933,09:49:00,09:49:00,9265,36,11463.668,0
3394933,09:50:00,09:50:00,9266,37,11688.916,0
3394933,09:50:00,09:50:00,9267,38,11849.177,0
3394933,09:51:00,09:51:00,9268,39,12159.154,0
3394933,09:52:00,09:52:00,9269,40,12386.174,0
3394933,09:52:00,09:52:00,9270,41,12549.084,0
3394933,09:53:00,09:53:00,9271,42,12642.729,
3394933,09:54:00,09:54:00,9272,43,13072.993,0
3394933,09:54:00,09:54:00,9275,44,13344.262,0
3394933,09:55:00,09:55:00,9276,45,13630.846,0
3394933,09:56:00,09:56:00,9279,46,14034.263,0
3394933,09:57:00,09:57:00,9280,47,14203.559,0
3394933,09:57:00,09:57:00,9282,48,14371.416,0
3394933,09:59:00,09:59:00,9285,49,14953.628,0
3394933,10:00:00,10:00:00,9288,50,15458.037,0
3394933,10:01:00,10:01:00,9290,51,15738.05,0
3394933,10:01:00,10:01:00,9291,52,15874.075,0
3394933,10:02:00,10:02:00,9292,53,16094.054,0
3394933,10:02:00,10:02:00,16499,54,16278.848,0
3394933,10:03:00,10:03:00,8839,55,16628.041,0
3394933,10:03:00,10:03:00,8840,56,16760.508,0
3394933,10:04:00,10:04:00,1589,57,17125.59,0
3394933,10:05:00,10:05:00,8842,58,17359.752,0
3394933,10:06:00,10:06:00,1591,59,17580.078,0
3394933,10:06:00,10:06:00,7855,60,17852.312,0
3394933,10:08:00,10:08:00,7653,61,18247.441,
3394934,08:39:00,08:39:00,13330,1,0,
3394934,08:40:00,08:40:00,5902,2,659.25305,0
3394934,08:41:00,08:41:00,5904,3,1142.1549,0
3394934,08:42:00,08:42:00,9222,4,1695.528,0
3394934,08:43:00,08:43:00,9224,5,1923.5292,0
3394934,08:43:00,08:43:00,9225,6,2216.1565,0
3394934,08:44:00,08:44:00,9226,7,2447.0295,0
3394934,08:46:00,08:46:00,9157,8,3092.8105,
3394934,08:47:00,08:47:00,9228,9,3619.816,0
3394934,08:47:00,08:47:00,9229,10,3871.9275,0
3394934,08:48:00,08:48:00,9230,11,4124.561,0
3394934,08:49:00,08:49:00,9232,12,4350.6743,0
3394934,08:50:00,08:50:00,9233,13,4731.745,0
3394934,08:50:00,08:50:00,9234,14,4930.941,0
3394934,08:50:00,08:50:00,9235,15,5105.925,0
3394934,08:51:00,08:51:00,9236,16,5276.818,0
3394934,08:51:00,08:51:00,9238,17,5538.9727,0
3394934,08:53:00,08:53:00,9240,18,6063.434,0
3394934,08:54:00,08:54:00,9242,19,6328.273,
3394934,08:55:00,08:55:00,9244,20,6770.3677,0
3394934,08:57:00,08:57:00,9246,21,7286.752,0
3394934,08:59:00,08:59:00,15969,22,7826.145,0
3394934,08:59:00,08:59:00,9248,23,8070.7266,0
3394934,09:01:00,09:01:00,9250,24,8452.292,0
3394934,09:01:00,09:01:00,9251,25,8617.679,0
3394934,09:02:00,09:02:00,9252,26,8876.4795,0
3394934,09:03:00,09:03:00,9254,27,9097.267,0
3394934,09:04:00,09:04:00,9255,28,9276.779,
3394934,09:04:00,09:04:00,9256,29,9470.644,0
3394934,09:05:00,09:05:00,9257,30,9799.393,0
3394934,09:05:00,09:05:00,9258,31,10025.322,0
3394934,09:07:00,09:07:00,9260,32,10483.723,0
3394934,09:07:00,09:07:00,9261,33,10717.955,0
3394934,09:08:00,09:08:00,9262,34,10940.101,0
3394934,09:08:00,09:08:00,9263,35,11103.579,0
3394934,09:09:00,09:09:00,9265,36,11463.668,0
3394934,09:10:00,09:10:00,9266,37,11688.916,0
3394934,09:10:00,09:10:00,9267,38,11849.177,0
3394934,09:11:00,09:11:00,9268,39,12159.154,0
3394934,09:12:00,09:12:00,9269,40,12386.174,0
3394934,09:12:00,09:12:00,9270,41,12549.084,0
3394934,09:13:00,09:13:00,9271,42,12642.729,
3394934,09:14:00,09:14:00,9272,43,13072.993,0
3394934,09:14:00,09:14:00,9275,44,13344.262,0
3394934,09:15:00,09:15:00,9276,45,13630.846,0
3394934,09:16:00,09:16:00,9279,46,14034.263,0
3394934,09:17:00,09:17:00,9280,47,14203.559,0
3394934,09:17:00,09:17:00,9282,48,14371.416,0
3394934,09:19:00,09:19:00,9285,49,14953.628,0
3394934,09:20:00,09:20:00,9288,50,15458.037,0
3394934,09:21:00,09:21:00,9290,51,15738.05,0
3394934,09:21:00,09:21:00,9291,52,15874.075,0
3394934,09:22:00,09:22:00,9292,53,16094.054,0
3394934,09:22:00,09:22:00,16499,54,16278.848,0
3394934,09:23:00,09:23:00,8839,55,16628.041,0
3394934,09:23:00,09:23:00,8840,56,16760.508,0
3394934,09:24:00,09:24:00,1589,57,17125.59,0
3394934,09:25:00,09:25:00,8842,58,17359.752,0
3394934,09:26:00,09:26:00,1591,59,17580.078,0
3394934,09:26:00,09:26:00,7855,60,17852.312,0
3394934,09:28:00,09:28:00,7653,61,18247.441,
3394935,07:59:00,07:59:00,13330,1,0,
3394935,08:00:00,08:00:00,5902,2,659.25305,0
3394935,08:01:00,08:01:00,5904,3,1142.1549,0
3394935,08:02:00,08:02:00,9222,4,1695.528,0
3394935,08:03:00,08:03:00,9224,5,1923.5292,0
3394935,08:03:00,08:03:00,9225,6,2216.1565,0
3394935,08:04:00,08:04:00,9226,7,2447.0295,0
3394935,08:06:00,08:06:00,9157,8,3092.8105,
3394935,08:07:00,08:07:00,9228,9,3619.816,0
3394935,08:07:00,08:07:00,9229,10,3871.9275,0
3394935,08:08:00,08:08:00,9230,11,4124.561,0
3394935,08:09:00,08:09:00,9232,12,4350.6743,0
3394935,08:10:00,08:10:00,9233,13,4731.745,0
3394935,08:10:00,08:10:00,9234,14,4930.941,0
3394935,08:10:00,08:10:00,9235,15,5105.925,0
3394935,08:11:00,08:11:00,9236,16,5276.818,0
3394935,08:11:00,08:11:00,9238,17,5538.9727,0
3394935,08:13:00,08:13:00,9240,18,6063.434,0
3394935,08:14:00,08:14:00,9242,19,6328.273,
3394935,08:15:00,08:15:00,9244,20,6770.3677,0
3394935,08:17:00,08:17:00,9246,21,7286.752,0
3394935,08:19:00,08:19:00,15969,22,7826.145,0
3394935,08:19:00,08:19:00,9248,23,8070.7266,0
3394935,08:21:00,08:21:00,9250,24,8452.292,0
3394935,08:21:00,08:21:00,9251,25,8617.679,0
3394935,08:22:00,08:22:00,9252,26,8876.4795,0
3394935,08:23:00,08:23:00,9254,27,9097.267,0
3394935,08:24:00,08:24:00,9255,28,9276.779,
3394935,08:24:00,08:24:00,9256,29,9470.644,0
3394935,08:25:00,08:25:00,9257,30,9799.393,0
3394935,08:25:00,08:25:00,9258,31,10025.322,0
3394935,08:27:00,08:27:00,9260,32,10483.723,0
3394935,08:27:00,08:27:00,9261,33,10717.955,0
3394935,08:28:00,08:28:00,9262,34,10940.101,0
3394935,08:28:00,08:28:00,9263,35,11103.579,0
3394935,08:29:00,08:29:00,9265,36,11463.668,0
3394935,08:30:00,08:30:00,9266,37,11688.916,0
3394935,08:30:00,08:30:00,9267,38,11849.177,0
3394935,08:31:00,08:31:00,9268,39,12159.154,0
3394935,08:32:00,08:32:00,9269,40,12386.174,0
3394935,08:32:00,08:32:00,9270,41,12549.084,0
3394935,08:33:00,08:33:00,9271,42,12642.729,
3394935,08:34:00,08:34:00,9272,43,13072.993,0
3394935,08:34:00,08:34:00,9275,44,13344.262,0
3394935,08:35:00,08:35:00,9276,45,13630.846,0
3394935,08:36:00,08:36:00,9279,46,14034.263,0
3394935,08:37:00,08:37:00,9280,47,14203.559,0
3394935,08:37:00,08:37:00,9282,48,14371.416,0
3394935,08:39:00,08:39:00,9285,49,14953.628,0
3394935,08:40:00,08:40:00,9288,50,15458.037,0
3394935,08:41:00,08:41:00,9290,51,15738.05,0
3394935,08:41:00,08:41:00,9291,52,15874.075,0
3394935,08:42:00,08:42:00,9292,53,16094.054,0
3394935,08:42:00,08:42:00,16499,54,16278.848,0
3394935,08:43:00,08:43:00,8839,55,16628.041,0
3394935,08:43:00,08:43:00,8840,56,16760.508,0
3394935,08:44:00,08:44:00,1589,57,17125.59,0
3394935,08:45:00,08:45:00,8842,58,17359.752,0
3394935,08:46:00,08:46:00,1591,59,17580.078,0
3394935,08:46:00,08:46:00,7855,60,17852.312,0
3394935,08:48:00,08:48:00,7653,61,18247.441,
3394936,07:19:00,07:19:00,13330,1,0,
3394936,07:20:00,07:20:00,5902,2,659.25305,0
3394936,07:21:00,07:21:00,5904,3,1142.1549,0
3394936,07:22:00,07:22:00,9222,4,1695.528,0
3394936,07:23:00,07:23:00,9224,5,1923.5292,0
3394936,07:23:00,07:23:00,9225,6,2216.1565,0
3394936,07:24:00,07:24:00,9226,7,2447.0295,0
3394936,07:26:00,07:26:00,9157,8,3092.8105,
3394936,07:27:00,07:27:00,9228,9,3619.816,0
3394936,07:27:00,07:27:00,9229,10,3871.9275,0
3394936,07:28:00,07:28:00,9230,11,4124.561,0
3394936,07:29:00,07:29:00,9232,12,4350.6743,0
3394936,07:30:00,07:30:00,9233,13,4731.745,0
3394936,07:30:00,07:30:00,9234,14,4930.941,0
3394936,07:30:00,07:30:00,9235,15,5105.925,0
3394936,07:31:00,07:31:00,9236,16,5276.818,0
3394936,07:31:00,07:31:00,9238,17,5538.9727,0
3394936,07:33:00,07:33:00,9240,18,6063.434,0
3394936,07:34:00,07:34:00,9242,19,6328.273,
3394936,07:35:00,07:35:00,9244,20,6770.3677,0
3394936,07:37:00,07:37:00,9246,21,7286.752,0
3394936,07:39:00,07:39:00,15969,22,7826.145,0
3394936,07:39:00,07:39:00,9248,23,8070.7266,0
3394936,07:41:00,07:41:00,9250,24,8452.292,0
3394936,07:41:00,07:41:00,9251,25,8617.679,0
3394936,07:42:00,07:42:00,9252,26,8876.4795,0
3394936,07:43:00,07:43:00,9254,27,9097.267,0
3394936,07:44:00,07:44:00,9255,28,9276.779,
3394936,07:44:00,07:44:00,9256,29,9470.644,0
3394936,07:45:00,07:45:00,9257,30,9799.393,0
3394936,07:45:00,07:45:00,9258,31,10025.322,0
3394936,07:47:00,07:47:00,9260,32,10483.723,0
3394936,07:47:00,07:47:00,9261,33,10717.955,0
3394936,07:48:00,07:48:00,9262,34,10940.101,0
3394936,07:48:00,07:48:00,9263,35,11103.579,0
3394936,07:49:00,07:49:00,9265,36,11463.668,0
3394936,07:50:00,07:50:00,9266,37,11688.916,0
3394936,07:50:00,07:50:00,9267,38,11849.177,0
3394936,07:51:00,07:51:00,9268,39,12159.154,0
3394936,07:52:00,07:52:00,9269,40,12386.174,0
3394936,07:52:00,07:52:00,9270,41,12549.084,0
3394936,07:53:00,07:53:00,9271,42,12642.729,
3394936,07:54:00,07:54:00,9272,43,13072.993,0
3394936,07:54:00,07:54:00,9275,44,13344.262,0
3394936,07:55:00,07:55:00,9276,45,13630.846,0
3394936,07:56:00,07:56:00,9279,46,14034.263,0
3394936,07:57:00,07:57:00,9280,47,14203.559,0
3394936,07:57:00,07:57:00,9282,48,14371.416,0
3394936,07:59:00,07:59:00,9285,49,14953.628,0
3394936,08:00:00,08:00:00,9288,50,15458.037,0
3394936,08:01:00,08:01:00,9290,51,15738.05,0
3394936,08:01:00,08:01:00,9291,52,15874.075,0
3394936,08:02:00,08:02:00,9292,53,16094.054,0
3394936,08:02:00,08:02:00,16499,54,16278.848,0
3394936,08:03:00,08:03:00,8839,55,16628.041,0
3394936,08:03:00,08:03:00,8840,56,16760.508,0
3394936,08:04:00,08:04:00,1589,57,17125.59,0
3394936,08:05:00,08:05:00,8842,58,17359.752,0
3394936,08:06:00,08:06:00,1591,59,17580.078,0
3394936,08:06:00,08:06:00,7855,60,17852.312,0
3394936,08:08:00,08:08:00,7653,61,18247.441,
3394937,06:39:00,06:39:00,13330,1,0,
3394937,06:40:00,06:40:00,5902,2,659.25305,0
3394937,06:41:00,06:41:00,5904,3,1142.1549,0
3394937,06:42:00,06:42:00,9222,4,1695.528,0
3394937,06:43:00,06:43:00,9224,5,1923.5292,0
3394937,06:43:00,06:43:00,9225,6,2216.1565,0
3394937,06:44:00,06:44:00,9226,7,2447.0295,0
3394937,06:46:00,06:46:00,9157,8,3092.8105,
3394937,06:47:00,06:47:00,9228,9,3619.816,0
3394937,06:47:00,06:47:00,9229,10,3871.9275,0
3394937,06:48:00,06:48:00,9230,11,4124.561,0
3394937,06:49:00,06:49:00,9232,12,4350.6743,0
3394937,06:50:00,06:50:00,9233,13,4731.745,0
3394937,06:50:00,06:50:00,9234,14,4930.941,0
3394937,06:50:00,06:50:00,9235,15,5105.925,0
3394937,06:51:00,06:51:00,9236,16,5276.818,0
3394937,06:51:00,06:51:00,9238,17,5538.9727,0
3394937,06:53:00,06:53:00,9240,18,6063.434,0
3394937,06:54:00,06:54:00,9242,19,6328.273,
3394937,06:55:00,06:55:00,9244,20,6770.3677,0
3394937,06:57:00,06:57:00,9246,21,7286.752,0
3394937,06:59:00,06:59:00,15969,22,7826.145,0
3394937,06:59:00,06:59:00,9248,23,8070.7266,0
3394937,07:01:00,07:01:00,9250,24,8452.292,0
3394937,07:01:00,07:01:00,9251,25,8617.679,0
3394937,07:02:00,07:02:00,9252,26,8876.4795,0
3394937,07:03:00,07:03:00,9254,27,9097.267,0
3394937,07:04:00,07:04:00,9255,28,9276.779,
3394937,07:04:00,07:04:00,9256,29,9470.644,0
3394937,07:05:00,07:05:00,9257,30,9799.393,0
3394937,07:05:00,07:05:00,9258,31,10025.322,0
3394937,07:07:00,07:07:00,9260,32,10483.723,0
3394937,07:07:00,07:07:00,9261,33,10717.955,0
3394937,07:08:00,07:08:00,9262,34,10940.101,0
3394937,07:08:00,07:08:00,9263,35,11103.579,0
3394937,07:09:00,07:09:00,9265,36,11463.668,0
3394937,07:10:00,07:10:00,9266,37,11688.916,0
3394937,07:10:00,07:10:00,9267,38,11849.177,0
3394937,07:11:00,07:11:00,9268,39,12159.154,0
3394937,07:12:00,07:12:00,9269,40,12386.174,0
3394937,07:12:00,07:12:00,9270,41,12549.084,0
3394937,07:13:00,07:13:00,9271,42,12642.729,
3394937,07:14:00,07:14:00,9272,43,13072.993,0
3394937,07:14:00,07:14:00,9275,44,13344.262,0
3394937,07:15:00,07:15:00,9276,45,13630.846,0
3394937,07:16:00,07:16:00,9279,46,14034.263,0
3394937,07:17:00,07:17:00,9280,47,14203.559,0
3394937,07:17:00,07:17:00,9282,48,14371.416,0
3394937,07:19:00,07:19:00,9285,49,14953.628,0
3394937,07:20:00,07:20:00,9288,50,15458.037,0
3394937,07:21:00,07:21:00,9290,51,15738.05,0
3394937,07:21:00,07:21:00,9291,52,15874.075,0
3394937,07:22:00,07:22:00,9292,53,16094.054,0
3394937,07:22:00,07:22:00,16499,54,16278.848,0
3394937,07:23:00,07:23:00,8839,55,16628.041,0
3394937,07:23:00,07:23:00,8840,56,16760.508,0
3394937,07:24:00,07:24:00,1589,57,17125.59,0
3394937,07:25:00,07:25:00,8842,58,17359.752,0
3394937,07:26:00,07:26:00,1591,59,17580.078,0
3394937,07:26:00,07:26:00,7855,60,17852.312,0
3394937,07:28:00,07:28:00,7653,61,18247.441,
3394938,05:59:00,05:59:00,13330,1,0,
3394938,06:00:00,06:00:00,5902,2,659.25305,0
3394938,06:01:00,06:01:00,5904,3,1142.1549,0
3394938,06:02:00,06:02:00,9222,4,1695.528,0
3394938,06:03:00,06:03:00,9224,5,1923.5292,0
3394938,06:03:00,06:03:00,9225,6,2216.1565,0
3394938,06:04:00,06:04:00,9226,7,2447.0295,0
3394938,06:06:00,06:06:00,9157,8,3092.8105,
3394938,06:07:00,06:07:00,9228,9,3619.816,0
3394938,06:07:00,06:07:00,9229,10,3871.9275,0
3394938,06:08:00,06:08:00,9230,11,4124.561,0
3394938,06:09:00,06:09:00,9232,12,4350.6743,0
3394938,06:10:00,06:10:00,9233,13,4731.745,0
3394938,06:10:00,06:10:00,9234,14,4930.941,0
3394938,06:10:00,06:10:00,9235,15,5105.925,0
3394938,06:11:00,06:11:00,9236,16,5276.818,0
3394938,06:11:00,06:11:00,9238,17,5538.9727,0
3394938,06:13:00,06:13:00,9240,18,6063.434,0
3394938,06:14:00,06:14:00,9242,19,6328.273,
3394938,06:15:00,06:15:00,9244,20,6770.3677,0
3394938,06:17:00,06:17:00,9246,21,7286.752,0
3394938,06:19:00,06:19:00,15969,22,7826.145,0
3394938,06:19:00,06:19:00,9248,23,8070.7266,0
3394938,06:21:00,06:21:00,9250,24,8452.292,0
3394938,06:21:00,06:21:00,9251,25,8617.679,0
3394938,06:22:00,06:22:00,9252,26,8876.4795,0
3394938,06:23:00,06:23:00,9254,27,9097.267,0
3394938,06:24:00,06:24:00,9255,28,9276.779,
3394938,06:24:00,06:24:00,9256,29,9470.644,0
3394938,06:25:00,06:25:00,9257,30,9799.393,0
3394938,06:25:00,06:25:00,9258,31,10025.322,0
3394938,06:27:00,06:27:00,9260,32,10483.723,0
3394938,06:27:00,06:27:00,9261,33,10717.955,0
3394938,06:28:00,06:28:00,9262,34,10940.101,0
3394938,06:28:00,06:28:00,9263,35,11103.579,0
3394938,06:29:00,06:29:00,9265,36,11463.668,0
3394938,06:30:00,06:30:00,9266,37,11688.916,0
3394938,06:30:00,06:30:00,9267,38,11849.177,0
3394938,06:31:00,06:31:00,9268,39,12159.154,0
3394938,06:32:00,06:32:00,9269,40,12386.174,0
3394938,06:32:00,06:32:00,9270,41,12549.084,0
3394938,06:33:00,06:33:00,9271,42,12642.729,
3394938,06:34:00,06:34:00,9272,43,13072.993,0
3394938,06:34:00,06:34:00,9275,44,13344.262,0
3394938,06:35:00,06:35:00,9276,45,13630.846,0
3394938,06:36:00,06:36:00,9279,46,14034.263,0
3394938,06:37:00,06:37:00,9280,47,14203.559,0
3394938,06:37:00,06:37:00,9282,48,14371.416,0
3394938,06:39:00,06:39:00,9285,49,14953.628,0
3394938,06:40:00,06:40:00,9288,50,15458.037,0
3394938,06:41:00,06:41:00,9290,51,15738.05,0
3394938,06:41:00,06:41:00,9291,52,15874.075,0
3394938,06:42:00,06:42:00,9292,53,16094.054,0
3394938,06:42:00,06:42:00,16499,54,16278.848,0
3394938,06:43:00,06:43:00,8839,55,16628.041,0
3394938,06:43:00,06:43:00,8840,56,16760.508,0
3394938,06:44:00,06:44:00,1589,57,17125.59,0
3394938,06:45:00,06:45:00,8842,58,17359.752,0
3394938,06:46:00,06:46:00,1591,59,17580.078,0
3394938,06:46:00,06:46:00,7855,60,17852.312,0
3394938,06:48:00,06:48:00,7653,61,18247.441,
3394939,04:43:00,04:43:00,13330,1,0,
3394939,04:44:00,04:44:00,5902,2,659.25305,0
3394939,04:45:00,04:45:00,5904,3,1142.1549,0
3394939,04:46:00,04:46:00,9222,4,1695.528,0
3394939,04:47:00,04:47:00,9224,5,1923.5292,0
3394939,04:47:00,04:47:00,9225,6,2216.1565,0
3394939,04:48:00,04:48:00,9226,7,2447.0295,0
3394939,04:50:00,04:50:00,9157,8,3092.8105,
3394939,04:51:00,04:51:00,9228,9,3619.816,0
3394939,04:51:00,04:51:00,9229,10,3871.9275,0
3394939,04:52:00,04:52:00,9230,11,4124.561,0
3394939,04:53:00,04:53:00,9232,12,4350.6743,0
3394939,04:54:00,04:54:00,9233,13,4731.745,0
3394939,04:54:00,04:54:00,9234,14,4930.941,0
3394939,04:54:00,04:54:00,9235,15,5105.925,0
3394939,04:55:00,04:55:00,9236,16,5276.818,0
3394939,04:55:00,04:55:00,9238,17,5538.9727,0
3394939,04:57:00,04:57:00,9240,18,6063.434,0
3394939,04:58:00,04:58:00,9242,19,6328.273,
3394939,04:59:00,04:59:00,9244,20,6770.3677,0
3394939,05:00:00,05:00:00,9246,21,7286.752,0
3394939,05:02:00,05:02:00,15969,22,7826.145,0
3394939,05:02:00,05:02:00,9248,23,8070.7266,0
3394939,05:03:00,05:03:00,9250,24,8452.292,0
3394939,05:04:00,05:04:00,9251,25,8617.679,0
3394939,05:04:00,05:04:00,9252,26,8876.4795,0
3394939,05:05:00,05:05:00,9254,27,9097.267,0
3394939,05:06:00,05:06:00,9255,28,9276.779,
3394939,05:06:00,05:06:00,9256,29,9470.644,0
3394939,05:07:00,05:07:00,9257,30,9799.393,0
3394939,05:07:00,05:07:00,9258,31,10025.322,0
3394939,05:09:00,05:09:00,9260,32,10483.723,0
3394939,05:09:00,05:09:00,9261,33,10717.955,0
3394939,05:10:00,05:10:00,9262,34,10940.101,0
3394939,05:10:00,05:10:00,9263,35,11103.579,0
3394939,05:11:00,05:11:00,9265,36,11463.668,0
3394939,05:12:00,05:12:00,9266,37,11688.916,0
3394939,05:12:00,05:12:00,9267,38,11849.177,0
3394939,05:13:00,05:13:00,9268,39,12159.154,0
3394939,05:14:00,05:14:00,9269,40,12386.174,0
3394939,05:14:00,05:14:00,9270,41,12549.084,0
3394939,05:15:00,05:15:00,9271,42,12642.729,
3394939,05:15:00,05:15:00,9272,43,13072.993,0
3394939,05:16:00,05:16:00,9275,44,13344.262,0
3394939,05:17:00,05:17:00,9276,45,13630.846,0
3394939,05:18:00,05:18:00,9279,46,14034.263,0
3394939,05:18:00,05:18:00,9280,47,14203.559,0
3394939,05:18:00,05:18:00,9282,48,14371.416,0
3394939,05:20:00,05:20:00,9285,49,14953.628,0
3394939,05:21:00,05:21:00,9288,50,15458.037,0
3394939,05:22:00,05:22:00,9290,51,15738.05,0
3394939,05:22:00,05:22:00,9291,52,15874.075,0
3394939,05:22:00,05:22:00,9292,53,16094.054,0
3394939,05:23:00,05:23:00,16499,54,16278.848,0
3394939,05:24:00,05:24:00,8839,55,16628.041,0
3394939,05:24:00,05:24:00,8840,56,16760.508,0
3394939,05:25:00,05:25:00,1589,57,17125.59,0
3394939,05:25:00,05:25:00,8842,58,17359.752,0
3394939,05:26:00,05:26:00,1591,59,17580.078,0
3394939,05:26:00,05:26:00,7855,60,17852.312,0
3394939,05:28:00,05:28:00,7653,61,18247.441,
3394940,05:21:00,05:21:00,13330,1,0,
3394940,05:22:00,05:22:00,5902,2,659.25305,0
3394940,05:23:00,05:23:00,5904,3,1142.1549,0
3394940,05:24:00,05:24:00,9222,4,1695.528,0
3394940,05:25:00,05:25:00,9224,5,1923.5292,0
3394940,05:25:00,05:25:00,9225,6,2216.1565,0
3394940,05:26:00,05:26:00,9226,7,2447.0295,0
3394940,05:28:00,05:28:00,9157,8,3092.8105,
3394940,05:29:00,05:29:00,9228,9,3619.816,0
3394940,05:29:00,05:29:00,9229,10,3871.9275,0
3394940,05:30:00,05:30:00,9230,11,4124.561,0
3394940,05:31:00,05:31:00,9232,12,4350.6743,0
3394940,05:32:00,05:32:00,9233,13,4731.745,0
3394940,05:32:00,05:32:00,9234,14,4930.941,0
3394940,05:32:00,05:32:00,9235,15,5105.925,0
3394940,05:33:00,05:33:00,9236,16,5276.818,0
3394940,05:33:00,05:33:00,9238,17,5538.9727,0
3394940,05:35:00,05:35:00,9240,18,6063.434,0
3394940,05:36:00,05:36:00,9242,19,6328.273,
3394940,05:37:00,05:37:00,9244,20,6770.3677,0
3394940,05:38:00,05:38:00,9246,21,7286.752,0
3394940,05:40:00,05:40:00,15969,22,7826.145,0
3394940,05:41:00,05:41:00,9248,23,8070.7266,0
3394940,05:42:00,05:42:00,9250,24,8452.292,0
3394940,05:42:00,05:42:00,9251,25,8617.679,0
3394940,05:43:00,05:43:00,9252,26,8876.4795,0
3394940,05:44:00,05:44:00,9254,27,9097.267,0
3394940,05:45:00,05:45:00,9255,28,9276.779,
3394940,05:45:00,05:45:00,9256,29,9470.644,0
3394940,05:46:00,05:46:00,9257,30,9799.393,0
3394940,05:46:00,05:46:00,9258,31,10025.322,0
3394940,05:48:00,05:48:00,9260,32,10483.723,0
3394940,05:48:00,05:48:00,9261,33,10717.955,0
3394940,05:49:00,05:49:00,9262,34,10940.101,0
3394940,05:49:00,05:49:00,9263,35,11103.579,0
3394940,05:50:00,05:50:00,9265,36,11463.668,0
3394940,05:51:00,05:51:00,9266,37,11688.916,0
3394940,05:51:00,05:51:00,9267,38,11849.177,0
3394940,05:52:00,05:52:00,9268,39,12159.154,0
3394940,05:53:00,05:53:00,9269,40,12386.174,0
3394940,05:53:00,05:53:00,9270,41,12549.084,0
3394940,05:54:00,05:54:00,9271,42,12642.729,
3394940,05:55:00,05:55:00,9272,43,13072.993,0
3394940,05:55:00,05:55:00,9275,44,13344.262,0
3394940,05:56:00,05:56:00,9276,45,13630.846,0
3394940,05:57:00,05:57:00,9279,46,14034.263,0
3394940,05:57:00,05:57:00,9280,47,14203.559,0
3394940,05:58:00,05:58:00,9282,48,14371.416,0
3394940,05:59:00,05:59:00,9285,49,14953.628,0
3394940,06:00:00,06:00:00,9288,50,15458.037,0
3394940,06:01:00,06:01:00,9290,51,15738.05,0
3394940,06:01:00,06:01:00,9291,52,15874.075,0
3394940,06:02:00,06:02:00,9292,53,16094.054,0
3394940,06:02:00,06:02:00,16499,54,16278.848,0
3394940,06:03:00,06:03:00,8839,55,16628.041,0
3394940,06:04:00,06:04:00,8840,56,16760.508,0
3394940,06:05:00,06:05:00,1589,57,17125.59,0
3394940,06:05:00,06:05:00,8842,58,17359.752,0
3394940,06:06:00,06:06:00,1591,59,17580.078,0
3394940,06:06:00,06:06:00,7855,60,17852.312,0
3394940,06:08:00,06:08:00,7653,61,18247.441,
3394941,11:59:00,11:59:00,13330,1,0,
3394941,12:00:00,12:00:00,5902,2,659.25305,0
3394941,12:01:00,12:01:00,5904,3,1142.1549,0
3394941,12:02:00,12:02:00,9222,4,1695.528,0
3394941,12:03:00,12:03:00,9224,5,1923.5292,0
3394941,12:03:00,12:03:00,9225,6,2216.1565,0
3394941,12:04:00,12:04:00,9226,7,2447.0295,0
3394941,12:06:00,12:06:00,9157,8,3092.8105,
3394941,12:07:00,12:07:00,9228,9,3619.816,0
3394941,12:07:00,12:07:00,9229,10,3871.9275,0
3394941,12:08:00,12:08:00,9230,11,4124.561,0
3394941,12:09:00,12:09:00,9232,12,4350.6743,0
3394941,12:10:00,12:10:00,9233,13,4731.745,0
3394941,12:10:00,12:10:00,9234,14,4930.941,0
3394941,12:10:00,12:10:00,9235,15,5105.925,0
3394941,12:11:00,12:11:00,9236,16,5276.818,0
3394941,12:11:00,12:11:00,9238,17,5538.9727,0
3394941,12:13:00,12:13:00,9240,18,6063.434,0
3394941,12:14:00,12:14:00,9242,19,6328.273,
3394941,12:15:00,12:15:00,9244,20,6770.3677,0
3394941,12:17:00,12:17:00,9246,21,7286.752,0
3394941,12:19:00,12:19:00,15969,22,7826.145,0
3394941,12:19:00,12:19:00,9248,23,8070.7266,0
3394941,12:21:00,12:21:00,9250,24,8452.292,0
3394941,12:21:00,12:21:00,9251,25,8617.679,0
3394941,12:22:00,12:22:00,9252,26,8876.4795,0
3394941,12:23:00,12:23:00,9254,27,9097.267,0
3394941,12:24:00,12:24:00,9255,28,9276.779,
3394941,12:24:00,12:24:00,9256,29,9470.644,0
3394941,12:25:00,12:25:00,9257,30,9799.393,0
3394941,12:25:00,12:25:00,9258,31,10025.322,0
3394941,12:27:00,12:27:00,9260,32,10483.723,0
3394941,12:27:00,12:27:00,9261,33,10717.955,0
3394941,12:28:00,12:28:00,9262,34,10940.101,0
3394941,12:28:00,12:28:00,9263,35,11103.579,0
3394941,12:29:00,12:29:00,9265,36,11463.668,0
3394941,12:30:00,12:30:00,9266,37,11688.916,0
3394941,12:30:00,12:30:00,9267,38,11849.177,0
3394941,12:31:00,12:31:00,9268,39,12159.154,0
3394941,12:32:00,12:32:00,9269,40,12386.174,0
3394941,12:32:00,12:32:00,9270,41,12549.084,0
3394941,12:33:00,12:33:00,9271,42,12642.729,
3394941,12:34:00,12:34:00,9272,43,13072.993,0
3394941,12:34:00,12:34:00,9275,44,13344.262,0
3394941,12:35:00,12:35:00,9276,45,13630.846,0
3394941,12:36:00,12:36:00,9279,46,14034.263,0
3394941,12:37:00,12:37:00,9280,47,14203.559,0
3394941,12:37:00,12:37:00,9282,48,14371.416,0
3394941,12:39:00,12:39:00,9285,49,14953.628,0
3394941,12:40:00,12:40:00,9288,50,15458.037,0
3394941,12:41:00,12:41:00,9290,51,15738.05,0
3394941,12:41:00,12:41:00,9291,52,15874.075,0
3394941,12:42:00,12:42:00,9292,53,16094.054,0
3394941,12:42:00,12:42:00,16499,54,16278.848,0
3394941,12:43:00,12:43:00,8839,55,16628.041,0
3394941,12:43:00,12:43:00,8840,56,16760.508,0
3394941,12:44:00,12:44:00,1589,57,17125.59,0
3394941,12:45:00,12:45:00,8842,58,17359.752,0
3394941,12:46:00,12:46:00,1591,59,17580.078,0
3394941,12:46:00,12:46:00,7855,60,17852.312,0
3394941,12:48:00,12:48:00,7653,61,18247.441,
3394969,16:19:00,16:19:00,13330,1,0,
3394969,16:20:00,16:20:00,5902,2,659.25305,0
3394969,16:21:00,16:21:00,5904,3,1142.1549,0
3394969,16:22:00,16:22:00,9222,4,1695.528,0
3394969,16:23:00,16:23:00,9224,5,1923.5292,0
3394969,16:23:00,16:23:00,9225,6,2216.1565,0
3394969,16:24:00,16:24:00,9226,7,2447.0295,0
3394969,16:26:00,16:26:00,9157,8,3092.8105,
3394969,16:27:00,16:27:00,9228,9,3619.816,0
3394969,16:27:00,16:27:00,9229,10,3871.9275,0
3394969,16:28:00,16:28:00,9230,11,4124.561,0
3394969,16:29:00,16:29:00,9232,12,4350.6743,0
3394969,16:30:00,16:30:00,9233,13,4731.745,0
3394969,16:30:00,16:30:00,9234,14,4930.941,0
3394969,16:30:00,16:30:00,9235,15,5105.925,0
3394969,16:31:00,16:31:00,9236,16,5276.818,0
3394969,16:31:00,16:31:00,9238,17,5538.9727,0
3394969,16:33:00,16:33:00,9240,18,6063.434,0
3394969,16:34:00,16:34:00,9242,19,6328.273,
3394969,16:35:00,16:35:00,9244,20,6770.3677,0
3394969,16:37:00,16:37:00,9246,21,7286.752,0
3394969,16:39:00,16:39:00,15969,22,7826.145,0
3394969,16:39:00,16:39:00,9248,23,8070.7266,0
3394969,16:41:00,16:41:00,9250,24,8452.292,0
3394969,16:41:00,16:41:00,9251,25,8617.679,0
3394969,16:42:00,16:42:00,9252,26,8876.4795,0
3394969,16:43:00,16:43:00,9254,27,9097.267,0
3394969,16:44:00,16:44:00,9255,28,9276.779,
3394969,16:44:00,16:44:00,9256,29,9470.644,0
3394969,16:45:00,16:45:00,9257,30,9799.393,0
3394969,16:45:00,16:45:00,9258,31,10025.322,0
3394969,16:47:00,16:47:00,9260,32,10483.723,0
3394969,16:47:00,16:47:00,9261,33,10717.955,0
3394969,16:48:00,16:48:00,9262,34,10940.101,0
3394969,16:48:00,16:48:00,9263,35,11103.579,0
3394969,16:49:00,16:49:00,9265,36,11463.668,0
3394969,16:50:00,16:50:00,9266,37,11688.916,0
3394969,16:50:00,16:50:00,9267,38,11849.177,0
3394969,16:51:00,16:51:00,9268,39,12159.154,0
3394969,16:52:00,16:52:00,9269,40,12386.174,0
3394969,16:52:00,16:52:00,9270,41,12549.084,0
3394969,16:53:00,16:53:00,9271,42,12642.729,
3394969,16:54:00,16:54:00,9272,43,13072.993,0
3394969,16:54:00,16:54:00,9275,44,13344.262,0
3394969,16:55:00,16:55:00,9276,45,13630.846,0
3394969,16:56:00,16:56:00,9279,46,14034.263,0
3394969,16:57:00,16:57:00,9280,47,14203.559,0
3394969,16:57:00,16:57:00,9282,48,14371.416,0
3394969,16:59:00,16:59:00,9285,49,14953.628,0
3394969,17:00:00,17:00:00,9288,50,15458.037,0
3394969,17:01:00,17:01:00,9290,51,15738.05,0
3394969,17:01:00,17:01:00,9291,52,15874.075,0
3394969,17:02:00,17:02:00,9292,53,16094.054,0
3394969,17:02:00,17:02:00,16499,54,16278.848,0
3394969,17:03:00,17:03:00,8839,55,16628.041,0
3394969,17:03:00,17:03:00,8840,56,16760.508,0
3394969,17:04:00,17:04:00,1589,57,17125.59,0
3394969,17:05:00,17:05:00,8842,58,17359.752,0
3394969,17:06:00,17:06:00,1591,59,17580.078,0
3394969,17:06:00,17:06:00,7855,60,17852.312,0
3394969,17:08:00,17:08:00,7653,61,18247.441,
3394970,17:19:00,17:19:00,13330,1,0,
3394970,17:20:00,17:20:00,5902,2,659.25305,0
3394970,17:21:00,17:21:00,5904,3,1142.1549,0
3394970,17:22:00,17:22:00,9222,4,1695.528,0
3394970,17:23:00,17:23:00,9224,5,1923.5292,0
3394970,17:23:00,17:23:00,9225,6,2216.1565,0
3394970,17:24:00,17:24:00,9226,7,2447.0295,0
3394970,17:26:00,17:26:00,9157,8,3092.8105,
3394970,17:27:00,17:27:00,9228,9,3619.816,0
3394970,17:27:00,17:27:00,9229,10,3871.9275,0
3394970,17:28:00,17:28:00,9230,11,4124.561,0
3394970,17:29:00,17:29:00,9232,12,4350.6743,0
3394970,17:30:00,17:30:00,9233,13,4731.745,0
3394970,17:30:00,17:30:00,9234,14,4930.941,0
3394970,17:30:00,17:30:00,9235,15,5105.925,0
3394970,17:31:00,17:31:00,9236,16,5276.818,0
3394970,17:31:00,17:31:00,9238,17,5538.9727,0
3394970,17:33:00,17:33:00,9240,18,6063.434,0
3394970,17:34:00,17:34:00,9242,19,6328.273,
3394970,17:35:00,17:35:00,9244,20,6770.3677,0
3394970,17:37:00,17:37:00,9246,21,7286.752,0
3394970,17:39:00,17:39:00,15969,22,7826.145,0
3394970,17:39:00,17:39:00,9248,23,8070.7266,0
3394970,17:41:00,17:41:00,9250,24,8452.292,0
3394970,17:41:00,17:41:00,9251,25,8617.679,0
3394970,17:42:00,17:42:00,9252,26,8876.4795,0
3394970,17:43:00,17:43:00,9254,27,9097.267,0
3394970,17:44:00,17:44:00,9255,28,9276.779,
3394970,17:44:00,17:44:00,9256,29,9470.644,0
3394970,17:45:00,17:45:00,9257,30,9799.393,0
3394970,17:45:00,17:45:00,9258,31,10025.322,0
3394970,17:47:00,17:47:00,9260,32,10483.723,0
3394970,17:47:00,17:47:00,9261,33,10717.955,0
3394970,17:48:00,17:48:00,9262,34,10940.101,0
3394970,17:48:00,17:48:00,9263,35,11103.579,0
3394970,17:49:00,17:49:00,9265,36,11463.668,0
3394970,17:50:00,17:50:00,9266,37,11688.916,0
3394970,17:50:00,17:50:00,9267,38,11849.177,0
3394970,17:51:00,17:51:00,9268,39,12159.154,0
3394970,17:52:00,17:52:00,9269,40,12386.174,0
3394970,17:52:00,17:52:00,9270,41,12549.084,0
3394970,17:53:00,17:53:00,9271,42,12642.729,
3394970,17:54:00,17:54:00,9272,43,13072.993,0
3394970,17:54:00,17:54:00,9275,44,13344.262,0
3394970,17:55:00,17:55:00,9276,45,13630.846,0
3394970,17:56:00,17:56:00,9279,46,14034.263,0
3394970,17:57:00,17:57:00,9280,47,14203.559,0
3394970,17:57:00,17:57:00,9282,48,14371.416,0
3394970,17:59:00,17:59:00,9285,49,14953.628,0
3394970,18:00:00,18:00:00,9288,50,15458.037,0
3394970,18:01:00,18:01:00,9290,51,15738.05,0
3394970,18:01:00,18:01:00,9291,52,15874.075,0
3394970,18:02:00,18:02:00,9292,53,16094.054,0
3394970,18:02:00,18:02:00,16499,54,16278.848,0
3394970,18:03:00,18:03:00,8839,55,16628.041,0
3394970,18:03:00,18:03:00,8840,56,16760.508,0
3394970,18:04:00,18:04:00,1589,57,17125.59,0
3394970,18:05:00,18:05:00,8842,58,17359.752,0
3394970,18:06:00,18:06:00,1591,59,17580.078,0
3394970,18:06:00,18:06:00,7855,60,17852.312,0
3394970,18:08:00,18:08:00,7653,61,18247.441,
3394971,18:21:00,18:21:00,13330,1,0,
3394971,18:22:00,18:22:00,5902,2,659.25305,0
3394971,18:23:00,18:23:00,5904,3,1142.1549,0
3394971,18:24:00,18:24:00,9222,4,1695.528,0
3394971,18:25:00,18:25:00,9224,5,1923.5292,0
3394971,18:25:00,18:25:00,9225,6,2216.1565,0
3394971,18:26:00,18:26:00,9226,7,2447.0295,0
3394971,18:28:00,18:28:00,9157,8,3092.8105,
3394971,18:29:00,18:29:00,9228,9,3619.816,0
3394971,18:29:00,18:29:00,9229,10,3871.9275,0
3394971,18:30:00,18:30:00,9230,11,4124.561,0
3394971,18:31:00,18:31:00,9232,12,4350.6743,0
3394971,18:32:00,18:32:00,9233,13,4731.745,0
3394971,18:32:00,18:32:00,9234,14,4930.941,0
3394971,18:32:00,18:32:00,9235,15,5105.925,0
3394971,18:33:00,18:33:00,9236,16,5276.818,0
3394971,18:33:00,18:33:00,9238,17,5538.9727,0
3394971,18:35:00,18:35:00,9240,18,6063.434,0
3394971,18:36:00,18:36:00,9242,19,6328.273,
3394971,18:37:00,18:37:00,9244,20,6770.3677,0
3394971,18:38:00,18:38:00,9246,21,7286.752,0
3394971,18:40:00,18:40:00,15969,22,7826.145,0
3394971,18:41:00,18:41:00,9248,23,8070.7266,0
3394971,18:42:00,18:42:00,9250,24,8452.292,0
3394971,18:42:00,18:42:00,9251,25,8617.679,0
3394971,18:43:00,18:43:00,9252,26,8876.4795,0
3394971,18:44:00,18:44:00,9254,27,9097.267,0
3394971,18:45:00,18:45:00,9255,28,9276.779,
3394971,18:45:00,18:45:00,9256,29,9470.644,0
3394971,18:46:00,18:46:00,9257,30,9799.393,0
3394971,18:46:00,18:46:00,9258,31,10025.322,0
3394971,18:48:00,18:48:00,9260,32,10483.723,0
3394971,18:48:00,18:48:00,9261,33,10717.955,0
3394971,18:49:00,18:49:00,9262,34,10940.101,0
3394971,18:49:00,18:49:00,9263,35,11103.579,0
3394971,18:50:00,18:50:00,9265,36,11463.668,0
3394971,18:51:00,18:51:00,9266,37,11688.916,0
3394971,18:51:00,18:51:00,9267,38,11849.177,0
3394971,18:52:00,18:52:00,9268,39,12159.154,0
3394971,18:53:00,18:53:00,9269,40,12386.174,0
3394971,18:53:00,18:53:00,9270,41,12549.084,0
3394971,18:54:00,18:54:00,9271,42,12642.729,
3394971,18:55:00,18:55:00,9272,43,13072.993,0
3394971,18:55:00,18:55:00,9275,44,13344.262,0
3394971,18:56:00,18:56:00,9276,45,13630.846,0
3394971,18:57:00,18:57:00,9279,46,14034.263,0
3394971,18:57:00,18:57:00,9280,47,14203.559,0
3394971,18:58:00,18:58:00,9282,48,14371.416,0
3394971,18:59:00,18:59:00,9285,49,14953.628,0
3394971,19:00:00,19:00:00,9288,50,15458.037,0
3394971,19:01:00,19:01:00,9290,51,15738.05,0
3394971,19:01:00,19:01:00,9291,52,15874.075,0
3394971,19:02:00,19:02:00,9292,53,16094.054,0
3394971,19:02:00,19:02:00,16499,54,16278.848,0
3394971,19:03:00,19:03:00,8839,55,16628.041,0
3394971,19:04:00,19:04:00,8840,56,16760.508,0
3394971,19:05:00,19:05:00,1589,57,17125.59,0
3394971,19:05:00,19:05:00,8842,58,17359.752,0
3394971,19:06:00,19:06:00,1591,59,17580.078,0
3394971,19:06:00,19:06:00,7855,60,17852.312,0
3394971,19:08:00,19:08:00,7653,61,18247.441,
3394972,23:26:00,23:26:00,13330,1,0,
3394972,23:27:00,23:27:00,5902,2,659.25305,0
3394972,23:28:00,23:28:00,5904,3,1142.1549,0
3394972,23:29:00,23:29:00,9222,4,1695.528,0
3394972,23:29:00,23:29:00,9224,5,1923.5292,0
3394972,23:30:00,23:30:00,9225,6,2216.1565,0
3394972,23:30:00,23:30:00,9226,7,2447.0295,0
3394972,23:32:00,23:32:00,9157,8,3092.8105,
3394972,23:33:00,23:33:00,9228,9,3619.816,0
3394972,23:33:00,23:33:00,9229,10,3871.9275,0
3394972,23:34:00,23:34:00,9230,11,4124.561,0
3394972,23:34:00,23:34:00,9232,12,4350.6743,0
3394972,23:35:00,23:35:00,9233,13,4731.745,0
3394972,23:35:00,23:35:00,9234,14,4930.941,0
3394972,23:36:00,23:36:00,9235,15,5105.925,0
3394972,23:36:00,23:36:00,9236,16,5276.818,0
3394972,23:37:00,23:37:00,9238,17,5538.9727,0
3394972,23:38:00,23:38:00,9240,18,6063.434,0
3394972,23:39:00,23:39:00,9242,19,6328.273,
3394972,23:40:00,23:40:00,9244,20,6770.3677,0
3394972,23:41:00,23:41:00,9246,21,7286.752,0
3394972,23:43:00,23:43:00,15969,22,7826.145,0
3394972,23:43:00,23:43:00,9248,23,8070.7266,0
3394972,23:44:00,23:44:00,9250,24,8452.292,0
3394972,23:45:00,23:45:00,9251,25,8617.679,0
3394972,23:45:00,23:45:00,9252,26,8876.4795,0
3394972,23:46:00,23:46:00,9254,27,9097.267,0
3394972,23:47:00,23:47:00,9255,28,9276.779,
3394972,23:47:00,23:47:00,9256,29,9470.644,0
3394972,23:48:00,23:48:00,9257,30,9799.393,0
3394972,23:48:00,23:48:00,9258,31,10025.322,0
3394972,23:49:00,23:49:00,9260,32,10483.723,0
3394972,23:50:00,23:50:00,9261,33,10717.955,0
3394972,23:50:00,23:50:00,9262,34,10940.101,0
3394972,23:51:00,23:51:00,9263,35,11103.579,0
3394972,23:52:00,23:52:00,9265,36,11463.668,0
3394972,23:52:00,23:52:00,9266,37,11688.916,0
3394972,23:53:00,23:53:00,9267,38,11849.177,0
3394972,23:53:00,23:53:00,9268,39,12159.154,0
3394972,23:54:00,23:54:00,9269,40,12386.174,0
3394972,23:54:00,23:54:00,9270,41,12549.084,0
3394972,23:55:00,23:55:00,9271,42,12642.729,
3394972,23:55:00,23:55:00,9272,43,13072.993,0
3394972,23:56:00,23:56:00,9275,44,13344.262,0
3394972,23:57:00,23:57:00,9276,45,13630.846,0
3394972,23:58:00,23:58:00,9279,46,14034.263,0
3394972,23:58:00,23:58:00,9280,47,14203.559,0
3394972,23:58:00,23:58:00,9282,48,14371.416,0
3394972,24:00:00,24:00:00,9285,49,14953.628,0
3394972,24:01:00,24:01:00,9288,50,15458.037,0
3394972,24:02:00,24:02:00,9290,51,15738.05,0
3394972,24:02:00,24:02:00,9291,52,15874.075,0
3394972,24:02:00,24:02:00,9292,53,16094.054,0
3394972,24:03:00,24:03:00,16499,54,16278.848,0
3394972,24:04:00,24:04:00,8839,55,16628.041,0
3394972,24:04:00,24:04:00,8840,56,16760.508,0
3394972,24:05:00,24:05:00,1589,57,17125.59,0
3394972,24:05:00,24:05:00,8842,58,17359.752,0
3394972,24:06:00,24:06:00,1591,59,17580.078,0
3394972,24:06:00,24:06:00,7855,60,17852.312,0
3394972,24:08:00,24:08:00,7653,61,18247.441,
3394973,20:23:00,20:23:00,13330,1,0,
3394973,20:24:00,20:24:00,5902,2,659.25305,0
3394973,20:25:00,20:25:00,5904,3,1142.1549,0
3394973,20:26:00,20:26:00,9222,4,1695.528,0
3394973,20:27:00,20:27:00,9224,5,1923.5292,0
3394973,20:27:00,20:27:00,9225,6,2216.1565,0
3394973,20:28:00,20:28:00,9226,7,2447.0295,0
3394973,20:30:00,20:30:00,9157,8,3092.8105,
3394973,20:31:00,20:31:00,9228,9,3619.816,0
3394973,20:31:00,20:31:00,9229,10,3871.9275,0
3394973,20:32:00,20:32:00,9230,11,4124.561,0
3394973,20:33:00,20:33:00,9232,12,4350.6743,0
3394973,20:34:00,20:34:00,9233,13,4731.745,0
3394973,20:34:00,20:34:00,9234,14,4930.941,0
3394973,20:34:00,20:34:00,9235,15,5105.925,0
3394973,20:35:00,20:35:00,9236,16,5276.818,0
3394973,20:35:00,20:35:00,9238,17,5538.9727,0
3394973,20:37:00,20:37:00,9240,18,6063.434,0
3394973,20:38:00,20:38:00,9242,19,6328.273,
3394973,20:39:00,20:39:00,9244,20,6770.3677,0
3394973,20:40:00,20:40:00,9246,21,7286.752,0
3394973,20:42:00,20:42:00,15969,22,7826.145,0
3394973,20:42:00,20:42:00,9248,23,8070.7266,0
3394973,20:43:00,20:43:00,9250,24,8452.292,0
3394973,20:44:00,20:44:00,9251,25,8617.679,0
3394973,20:44:00,20:44:00,9252,26,8876.4795,0
3394973,20:45:00,20:45:00,9254,27,9097.267,0
3394973,20:46:00,20:46:00,9255,28,9276.779,
3394973,20:46:00,20:46:00,9256,29,9470.644,0
3394973,20:47:00,20:47:00,9257,30,9799.393,0
3394973,20:47:00,20:47:00,9258,31,10025.322,0
3394973,20:49:00,20:49:00,9260,32,10483.723,0
3394973,20:49:00,20:49:00,9261,33,10717.955,0
3394973,20:50:00,20:50:00,9262,34,10940.101,0
3394973,20:50:00,20:50:00,9263,35,11103.579,0
3394973,20:51:00,20:51:00,9265,36,11463.668,0
3394973,20:52:00,20:52:00,9266,37,11688.916,0
3394973,20:52:00,20:52:00,9267,38,11849.177,0
3394973,20:53:00,20:53:00,9268,39,12159.154,0
3394973,20:54:00,20:54:00,9269,40,12386.174,0
3394973,20:54:00,20:54:00,9270,41,12549.084,0
3394973,20:55:00,20:55:00,9271,42,12642.729,
3394973,20:55:00,20:55:00,9272,43,13072.993,0
3394973,20:56:00,20:56:00,9275,44,13344.262,0
3394973,20:57:00,20:57:00,9276,45,13630.846,0
3394973,20:58:00,20:58:00,9279,46,14034.263,0
3394973,20:58:00,20:58:00,9280,47,14203.559,0
3394973,20:58:00,20:58:00,9282,48,14371.416,0
3394973,21:00:00,21:00:00,9285,49,14953.628,0
3394973,21:01:00,21:01:00,9288,50,15458.037,0
3394973,21:02:00,21:02:00,9290,51,15738.05,0
3394973,21:02:00,21:02:00,9291,52,15874.075,0
3394973,21:02:00,21:02:00,9292,53,16094.054,0
3394973,21:03:00,21:03:00,16499,54,16278.848,0
3394973,21:04:00,21:04:00,8839,55,16628.041,0
3394973,21:04:00,21:04:00,8840,56,16760.508,0
3394973,21:05:00,21:05:00,1589,57,17125.59,0
3394973,21:05:00,21:05:00,8842,58,17359.752,0
3394973,21:06:00,21:06:00,1591,59,17580.078,0
3394973,21:06:00,21:06:00,7855,60,17852.312,0
3394973,21:08:00,21:08:00,7653,61,18247.441,
3394974,21:23:00,21:23:00,13330,1,0,
3394974,21:24:00,21:24:00,5902,2,659.25305,0
3394974,21:25:00,21:25:00,5904,3,1142.1549,0
3394974,21:26:00,21:26:00,9222,4,1695.528,0
3394974,21:27:00,21:27:00,9224,5,1923.5292,0
3394974,21:27:00,21:27:00,9225,6,2216.1565,0
3394974,21:28:00,21:28:00,9226,7,2447.0295,0
3394974,21:30:00,21:30:00,9157,8,3092.8105,
3394974,21:31:00,21:31:00,9228,9,3619.816,0
3394974,21:31:00,21:31:00,9229,10,3871.9275,0
3394974,21:32:00,21:32:00,9230,11,4124.561,0
3394974,21:33:00,21:33:00,9232,12,4350.6743,0
3394974,21:34:00,21:34:00,9233,13,4731.745,0
3394974,21:34:00,21:34:00,9234,14,4930.941,0
3394974,21:34:00,21:34:00,9235,15,5105.925,0
3394974,21:35:00,21:35:00,9236,16,5276.818,0
3394974,21:35:00,21:35:00,9238,17,5538.9727,0
3394974,21:37:00,21:37:00,9240,18,6063.434,0
3394974,21:38:00,21:38:00,9242,19,6328.273,
3394974,21:39:00,21:39:00,9244,20,6770.3677,0
3394974,21:40:00,21:40:00,9246,21,7286.752,0
3394974,21:42:00,21:42:00,15969,22,7826.145,0
3394974,21:42:00,21:42:00,9248,23,8070.7266,0
3394974,21:43:00,21:43:00,9250,24,8452.292,0
3394974,21:44:00,21:44:00,9251,25,8617.679,0
3394974,21:44:00,21:44:00,9252,26,8876.4795,0
3394974,21:45:00,21:45:00,9254,27,9097.267,0
3394974,21:46:00,21:46:00,9255,28,9276.779,
3394974,21:46:00,21:46:00,9256,29,9470.644,0
3394974,21:47:00,21:47:00,9257,30,9799.393,0
3394974,21:47:00,21:47:00,9258,31,10025.322,0
3394974,21:49:00,21:49:00,9260,32,10483.723,0
3394974,21:49:00,21:49:00,9261,33,10717.955,0
3394974,21:50:00,21:50:00,9262,34,10940.101,0
3394974,21:50:00,21:50:00,9263,35,11103.579,0
3394974,21:51:00,21:51:00,9265,36,11463.668,0
3394974,21:52:00,21:52:00,9266,37,11688.916,0
3394974,21:52:00,21:52:00,9267,38,11849.177,0
3394974,21:53:00,21:53:00,9268,39,12159.154,0
3394974,21:54:00,21:54:00,9269,40,12386.174,0
3394974,21:54:00,21:54:00,9270,41,12549.084,0
3394974,21:55:00,21:55:00,9271,42,12642.729,
3394974,21:55:00,21:55:00,9272,43,13072.993,0
3394974,21:56:00,21:56:00,9275,44,13344.262,0
3394974,21:57:00,21:57:00,9276,45,13630.846,0
3394974,21:58:00,21:58:00,9279,46,14034.263,0
3394974,21:58:00,21:58:00,9280,47,14203.559,0
3394974,21:58:00,21:58:00,9282,48,14371.416,0
3394974,22:00:00,22:00:00,9285,49,14953.628,0
3394974,22:01:00,22:01:00,9288,50,15458.037,0
3394974,22:02:00,22:02:00,9290,51,15738.05,0
3394974,22:02:00,22:02:00,9291,52,15874.075,0
3394974,22:02:00,22:02:00,9292,53,16094.054,0
3394974,22:03:00,22:03:00,16499,54,16278.848,0
3394974,22:04:00,22:04:00,8839,55,16628.041,0
3394974,22:04:00,22:04:00,8840,56,16760.508,0
3394974,22:05:00,22:05:00,1589,57,17125.59,0
3394974,22:05:00,22:05:00,8842,58,17359.752,0
3394974,22:06:00,22:06:00,1591,59,17580.078,0
3394974,22:06:00,22:06:00,7855,60,17852.312,0
3394974,22:08:00,22:08:00,7653,61,18247.441,
3394975,22:23:00,22:23:00,13330,1,0,
3394975,22:24:00,22:24:00,5902,2,659.25305,0
3394975,22:25:00,22:25:00,5904,3,1142.1549,0
3394975,22:26:00,22:26:00,9222,4,1695.528,0
3394975,22:27:00,22:27:00,9224,5,1923.5292,0
3394975,22:27:00,22:27:00,9225,6,2216.1565,0
3394975,22:28:00,22:28:00,9226,7,2447.0295,0
3394975,22:30:00,22:30:00,9157,8,3092.8105,
3394975,22:31:00,22:31:00,9228,9,3619.816,0
3394975,22:31:00,22:31:00,9229,10,3871.9275,0
3394975,22:32:00,22:32:00,9230,11,4124.561,0
3394975,22:33:00,22:33:00,9232,12,4350.6743,0
3394975,22:34:00,22:34:00,9233,13,4731.745,0
3394975,22:34:00,22:34:00,9234,14,4930.941,0
3394975,22:34:00,22:34:00,9235,15,5105.925,0
3394975,22:35:00,22:35:00,9236,16,5276.818,0
3394975,22:35:00,22:35:00,9238,17,5538.9727,0
3394975,22:37:00,22:37:00,9240,18,6063.434,0
3394975,22:38:00,22:38:00,9242,19,6328.273,
3394975,22:39:00,22:39:00,9244,20,6770.3677,0
3394975,22:40:00,22:40:00,9246,21,7286.752,0
3394975,22:42:00,22:42:00,15969,22,7826.145,0
3394975,22:42:00,22:42:00,9248,23,8070.7266,0
3394975,22:43:00,22:43:00,9250,24,8452.292,0
3394975,22:44:00,22:44:00,9251,25,8617.679,0
3394975,22:44:00,22:44:00,9252,26,8876.4795,0
3394975,22:45:00,22:45:00,9254,27,9097.267,0
3394975,22:46:00,22:46:00,9255,28,9276.779,
3394975,22:46:00,22:46:00,9256,29,9470.644,0
3394975,22:47:00,22:47:00,9257,30,9799.393,0
3394975,22:47:00,22:47:00,9258,31,10025.322,0
3394975,22:49:00,22:49:00,9260,32,10483.723,0
3394975,22:49:00,22:49:00,9261,33,10717.955,0
3394975,22:50:00,22:50:00,9262,34,10940.101,0
3394975,22:50:00,22:50:00,9263,35,11103.579,0
3394975,22:51:00,22:51:00,9265,36,11463.668,0
3394975,22:52:00,22:52:00,9266,37,11688.916,0
3394975,22:52:00,22:52:00,9267,38,11849.177,0
3394975,22:53:00,22:53:00,9268,39,12159.154,0
3394975,22:54:00,22:54:00,9269,40,12386.174,0
3394975,22:54:00,22:54:00,9270,41,12549.084,0
3394975,22:55:00,22:55:00,9271,42,12642.729,
3394975,22:55:00,22:55:00,9272,43,13072.993,0
3394975,22:56:00,22:56:00,9275,44,13344.262,0
3394975,22:57:00,22:57:00,9276,45,13630.846,0
3394975,22:58:00,22:58:00,9279,46,14034.263,0
3394975,22:58:00,22:58:00,9280,47,14203.559,0
3394975,22:58:00,22:58:00,9282,48,14371.416,0
3394975,23:00:00,23:00:00,9285,49,14953.628,0
3394975,23:01:00,23:01:00,9288,50,15458.037,0
3394975,23:02:00,23:02:00,9290,51,15738.05,0
3394975,23:02:00,23:02:00,9291,52,15874.075,0
3394975,23:02:00,23:02:00,9292,53,16094.054,0
3394975,23:03:00,23:03:00,16499,54,16278.848,0
3394975,23:04:00,23:04:00,8839,55,16628.041,0
3394975,23:04:00,23:04:00,8840,56,16760.508,0
3394975,23:05:00,23:05:00,1589,57,17125.59,0
3394975,23:05:00,23:05:00,8842,58,17359.752,0
3394975,23:06:00,23:06:00,1591,59,17580.078,0
3394975,23:06:00,23:06:00,7855,60,17852.312,0
3394975,23:08:00,23:08:00,7653,61,18247.441,
3394976,19:21:00,19:21:00,13330,1,0,
3394976,19:22:00,19:22:00,5902,2,659.25305,0
3394976,19:23:00,19:23:00,5904,3,1142.1549,0
3394976,19:24:00,19:24:00,9222,4,1695.528,0
3394976,19:25:00,19:25:00,9224,5,1923.5292,0
3394976,19:25:00,19:25:00,9225,6,2216.1565,0
3394976,19:26:00,19:26:00,9226,7,2447.0295,0
3394976,19:28:00,19:28:00,9157,8,3092.8105,
3394976,19:29:00,19:29:00,9228,9,3619.816,0
3394976,19:29:00,19:29:00,9229,10,3871.9275,0
3394976,19:30:00,19:30:00,9230,11,4124.561,0
3394976,19:31:00,19:31:00,9232,12,4350.6743,0
3394976,19:32:00,19:32:00,9233,13,4731.745,0
3394976,19:32:00,19:32:00,9234,14,4930.941,0
3394976,19:32:00,19:32:00,9235,15,5105.925,0
3394976,19:33:00,19:33:00,9236,16,5276.818,0
3394976,19:33:00,19:33:00,9238,17,5538.9727,0
3394976,19:35:00,19:35:00,9240,18,6063.434,0
3394976,19:36:00,19:36:00,9242,19,6328.273,
3394976,19:37:00,19:37:00,9244,20,6770.3677,0
3394976,19:38:00,19:38:00,9246,21,7286.752,0
3394976,19:40:00,19:40:00,15969,22,7826.145,0
3394976,19:41:00,19:41:00,9248,23,8070.7266,0
3394976,19:42:00,19:42:00,9250,24,8452.292,0
3394976,19:42:00,19:42:00,9251,25,8617.679,0
3394976,19:43:00,19:43:00,9252,26,8876.4795,0
3394976,19:44:00,19:44:00,9254,27,9097.267,0
3394976,19:45:00,19:45:00,9255,28,9276.779,
3394976,19:45:00,19:45:00,9256,29,9470.644,0
3394976,19:46:00,19:46:00,9257,30,9799.393,0
3394976,19:46:00,19:46:00,9258,31,10025.322,0
3394976,19:48:00,19:48:00,9260,32,10483.723,0
3394976,19:48:00,19:48:00,9261,33,10717.955,0
3394976,19:49:00,19:49:00,9262,34,10940.101,0
3394976,19:49:00,19:49:00,9263,35,11103.579,0
3394976,19:50:00,19:50:00,9265,36,11463.668,0
3394976,19:51:00,19:51:00,9266,37,11688.916,0
3394976,19:51:00,19:51:00,9267,38,11849.177,0
3394976,19:52:00,19:52:00,9268,39,12159.154,0
3394976,19:53:00,19:53:00,9269,40,12386.174,0
3394976,19:53:00,19:53:00,9270,41,12549.084,0
3394976,19:54:00,19:54:00,9271,42,12642.729,
3394976,19:55:00,19:55:00,9272,43,13072.993,0
3394976,19:55:00,19:55:00,9275,44,13344.262,0
3394976,19:56:00,19:56:00,9276,45,13630.846,0
3394976,19:57:00,19:57:00,9279,46,14034.263,0
3394976,19:57:00,19:57:00,9280,47,14203.559,0
3394976,19:58:00,19:58:00,9282,48,14371.416,0
3394976,19:59:00,19:59:00,9285,49,14953.628,0
3394976,20:00:00,20:00:00,9288,50,15458.037,0
3394976,20:01:00,20:01:00,9290,51,15738.05,0
3394976,20:01:00,20:01:00,9291,52,15874.075,0
3394976,20:02:00,20:02:00,9292,53,16094.054,0
3394976,20:02:00,20:02:00,16499,54,16278.848,0
3394976,20:03:00,20:03:00,8839,55,16628.041,0
3394976,20:04:00,20:04:00,8840,56,16760.508,0
3394976,20:05:00,20:05:00,1589,57,17125.59,0
3394976,20:05:00,20:05:00,8842,58,17359.752,0
3394976,20:06:00,20:06:00,1591,59,17580.078,0
3394976,20:06:00,20:06:00,7855,60,17852.312,0
3394976,20:08:00,20:08:00,7653,61,18247.441,
3394977,05:21:00,05:21:00,13330,1,0,
3394977,05:22:00,05:22:00,5902,2,659.25305,0
3394977,05:23:00,05:23:00,5904,3,1142.1549,0
3394977,05:24:00,05:24:00,9222,4,1695.528,0
3394977,05:25:00,05:25:00,9224,5,1923.5292,0
3394977,05:25:00,05:25:00,9225,6,2216.1565,0
3394977,05:26:00,05:26:00,9226,7,2447.0295,0
3394977,05:28:00,05:28:00,9157,8,3092.8105,
3394977,05:29:00,05:29:00,9228,9,3619.816,0
3394977,05:29:00,05:29:00,9229,10,3871.9275,0
3394977,05:30:00,05:30:00,9230,11,4124.561,0
3394977,05:31:00,05:31:00,9232,12,4350.6743,0
3394977,05:32:00,05:32:00,9233,13,4731.745,0
3394977,05:32:00,05:32:00,9234,14,4930.941,0
3394977,05:32:00,05:32:00,9235,15,5105.925,0
3394977,05:33:00,05:33:00,9236,16,5276.818,0
3394977,05:33:00,05:33:00,9238,17,5538.9727,0
3394977,05:35:00,05:35:00,9240,18,6063.434,0
3394977,05:36:00,05:36:00,9242,19,6328.273,
3394977,05:37:00,05:37:00,9244,20,6770.3677,0
3394977,05:38:00,05:38:00,9246,21,7286.752,0
3394977,05:40:00,05:40:00,15969,22,7826.145,0
3394977,05:41:00,05:41:00,9248,23,8070.7266,0
3394977,05:42:00,05:42:00,9250,24,8452.292,0
3394977,05:42:00,05:42:00,9251,25,8617.679,0
3394977,05:43:00,05:43:00,9252,26,8876.4795,0
3394977,05:44:00,05:44:00,9254,27,9097.267,0
3394977,05:45:00,05:45:00,9255,28,9276.779,
3394977,05:45:00,05:45:00,9256,29,9470.644,0
3394977,05:46:00,05:46:00,9257,30,9799.393,0
3394977,05:46:00,05:46:00,9258,31,10025.322,0
3394977,05:48:00,05:48:00,9260,32,10483.723,0
3394977,05:48:00,05:48:00,9261,33,10717.955,0
3394977,05:49:00,05:49:00,9262,34,10940.101,0
3394977,05:49:00,05:49:00,9263,35,11103.579,0
3394977,05:50:00,05:50:00,9265,36,11463.668,0
3394977,05:51:00,05:51:00,9266,37,11688.916,0
3394977,05:51:00,05:51:00,9267,38,11849.177,0
3394977,05:52:00,05:52:00,9268,39,12159.154,0
3394977,05:53:00,05:53:00,9269,40,12386.174,0
3394977,05:53:00,05:53:00,9270,41,12549.084,0
3394977,05:54:00,05:54:00,9271,42,12642.729,
3394977,05:55:00,05:55:00,9272,43,13072.993,0
3394977,05:55:00,05:55:00,9275,44,13344.262,0
3394977,05:56:00,05:56:00,9276,45,13630.846,0
3394977,05:57:00,05:57:00,9279,46,14034.263,0
3394977,05:57:00,05:57:00,9280,47,14203.559,0
3394977,05:58:00,05:58:00,9282,48,14371.416,0
3394977,05:59:00,05:59:00,9285,49,14953.628,0
3394977,06:00:00,06:00:00,9288,50,15458.037,0
3394977,06:01:00,06:01:00,9290,51,15738.05,0
3394977,06:01:00,06:01:00,9291,52,15874.075,0
3394977,06:02:00,06:02:00,9292,53,16094.054,0
3394977,06:02:00,06:02:00,16499,54,16278.848,0
3394977,06:03:00,06:03:00,8839,55,16628.041,0
3394977,06:04:00,06:04:00,8840,56,16760.508,0
3394977,06:05:00,06:05:00,1589,57,17125.59,0
3394977,06:05:00,06:05:00,8842,58,17359.752,0
3394977,06:06:00,06:06:00,1591,59,17580.078,0
3394977,06:06:00,06:06:00,7855,60,17852.312,0
3394977,06:08:00,06:08:00,7653,61,18247.441,
3394978,04:26:00,04:26:00,13330,1,0,
3394978,04:27:00,04:27:00,5902,2,659.25305,0
3394978,04:28:00,04:28:00,5904,3,1142.1549,0
3394978,04:29:00,04:29:00,9222,4,1695.528,0
3394978,04:29:00,04:29:00,9224,5,1923.5292,0
3394978,04:30:00,04:30:00,9225,6,2216.1565,0
3394978,04:30:00,04:30:00,9226,7,2447.0295,0
3394978,04:32:00,04:32:00,9157,8,3092.8105,
3394978,04:33:00,04:33:00,9228,9,3619.816,0
3394978,04:33:00,04:33:00,9229,10,3871.9275,0
3394978,04:34:00,04:34:00,9230,11,4124.561,0
3394978,04:34:00,04:34:00,9232,12,4350.6743,0
3394978,04:35:00,04:35:00,9233,13,4731.745,0
3394978,04:35:00,04:35:00,9234,14,4930.941,0
3394978,04:36:00,04:36:00,9235,15,5105.925,0
3394978,04:36:00,04:36:00,9236,16,5276.818,0
3394978,04:37:00,04:37:00,9238,17,5538.9727,0
3394978,04:38:00,04:38:00,9240,18,6063.434,0
3394978,04:39:00,04:39:00,9242,19,6328.273,
3394978,04:40:00,04:40:00,9244,20,6770.3677,0
3394978,04:41:00,04:41:00,9246,21,7286.752,0
3394978,04:43:00,04:43:00,15969,22,7826.145,0
3394978,04:43:00,04:43:00,9248,23,8070.7266,0
3394978,04:44:00,04:44:00,9250,24,8452.292,0
3394978,04:45:00,04:45:00,9251,25,8617.679,0
3394978,04:45:00,04:45:00,9252,26,8876.4795,0
3394978,04:46:00,04:46:00,9254,27,9097.267,0
3394978,04:47:00,04:47:00,9255,28,9276.779,
3394978,04:47:00,04:47:00,9256,29,9470.644,0
3394978,04:48:00,04:48:00,9257,30,9799.393,0
3394978,04:48:00,04:48:00,9258,31,10025.322,0
3394978,04:49:00,04:49:00,9260,32,10483.723,0
3394978,04:50:00,04:50:00,9261,33,10717.955,0
3394978,04:50:00,04:50:00,9262,34,10940.101,0
3394978,04:51:00,04:51:00,9263,35,11103.579,0
3394978,04:52:00,04:52:00,9265,36,11463.668,0
3394978,04:52:00,04:52:00,9266,37,11688.916,0
3394978,04:53:00,04:53:00,9267,38,11849.177,0
3394978,04:53:00,04:53:00,9268,39,12159.154,0
3394978,04:54:00,04:54:00,9269,40,12386.174,0
3394978,04:54:00,04:54:00,9270,41,12549.084,0
3394978,04:55:00,04:55:00,9271,42,12642.729,
3394978,04:55:00,04:55:00,9272,43,13072.993,0
3394978,04:56:00,04:56:00,9275,44,13344.262,0
3394978,04:57:00,04:57:00,9276,45,13630.846,0
3394978,04:58:00,04:58:00,9279,46,14034.263,0
3394978,04:58:00,04:58:00,9280,47,14203.559,0
3394978,04:58:00,04:58:00,9282,48,14371.416,0
3394978,05:00:00,05:00:00,9285,49,14953.628,0
3394978,05:01:00,05:01:00,9288,50,15458.037,0
3394978,05:02:00,05:02:00,9290,51,15738.05,0
3394978,05:02:00,05:02:00,9291,52,15874.075,0
3394978,05:02:00,05:02:00,9292,53,16094.054,0
3394978,05:03:00,05:03:00,16499,54,16278.848,0
3394978,05:04:00,05:04:00,8839,55,16628.041,0
3394978,05:04:00,05:04:00,8840,56,16760.508,0
3394978,05:05:00,05:05:00,1589,57,17125.59,0
3394978,05:05:00,05:05:00,8842,58,17359.752,0
3394978,05:06:00,05:06:00,1591,59,17580.078,0
3394978,05:06:00,05:06:00,7855,60,17852.312,0
3394978,05:08:00,05:08:00,7653,61,18247.441,
3394979,06:19:00,06:19:00,13330,1,0,
3394979,06:20:00,06:20:00,5902,2,659.25305,0
3394979,06:21:00,06:21:00,5904,3,1142.1549,0
3394979,06:22:00,06:22:00,9222,4,1695.528,0
3394979,06:23:00,06:23:00,9224,5,1923.5292,0
3394979,06:23:00,06:23:00,9225,6,2216.1565,0
3394979,06:24:00,06:24:00,9226,7,2447.0295,0
3394979,06:26:00,06:26:00,9157,8,3092.8105,
3394979,06:27:00,06:27:00,9228,9,3619.816,0
3394979,06:27:00,06:27:00,9229,10,3871.9275,0
3394979,06:28:00,06:28:00,9230,11,4124.561,0
3394979,06:29:00,06:29:00,9232,12,4350.6743,0
3394979,06:30:00,06:30:00,9233,13,4731.745,0
3394979,06:30:00,06:30:00,9234,14,4930.941,0
3394979,06:30:00,06:30:00,9235,15,5105.925,0
3394979,06:31:00,06:31:00,9236,16,5276.818,0
3394979,06:31:00,06:31:00,9238,17,5538.9727,0
3394979,06:33:00,06:33:00,9240,18,6063.434,0
3394979,06:34:00,06:34:00,9242,19,6328.273,
3394979,06:35:00,06:35:00,9244,20,6770.3677,0
3394979,06:37:00,06:37:00,9246,21,7286.752,0
3394979,06:39:00,06:39:00,15969,22,7826.145,0
3394979,06:39:00,06:39:00,9248,23,8070.7266,0
3394979,06:41:00,06:41:00,9250,24,8452.292,0
3394979,06:41:00,06:41:00,9251,25,8617.679,0
3394979,06:42:00,06:42:00,9252,26,8876.4795,0
3394979,06:43:00,06:43:00,9254,27,9097.267,0
3394979,06:44:00,06:44:00,9255,28,9276.779,
3394979,06:44:00,06:44:00,9256,29,9470.644,0
3394979,06:45:00,06:45:00,9257,30,9799.393,0
3394979,06:45:00,06:45:00,9258,31,10025.322,0
3394979,06:47:00,06:47:00,9260,32,10483.723,0
3394979,06:47:00,06:47:00,9261,33,10717.955,0
3394979,06:48:00,06:48:00,9262,34,10940.101,0
3394979,06:48:00,06:48:00,9263,35,11103.579,0
3394979,06:49:00,06:49:00,9265,36,11463.668,0
3394979,06:50:00,06:50:00,9266,37,11688.916,0
3394979,06:50:00,06:50:00,9267,38,11849.177,0
3394979,06:51:00,06:51:00,9268,39,12159.154,0
3394979,06:52:00,06:52:00,9269,40,12386.174,0
3394979,06:52:00,06:52:00,9270,41,12549.084,0
3394979,06:53:00,06:53:00,9271,42,12642.729,
3394979,06:54:00,06:54:00,9272,43,13072.993,0
3394979,06:54:00,06:54:00,9275,44,13344.262,0
3394979,06:55:00,06:55:00,9276,45,13630.846,0
3394979,06:56:00,06:56:00,9279,46,14034.263,0
3394979,06:57:00,06:57:00,9280,47,14203.559,0
3394979,06:57:00,06:57:00,9282,48,14371.416,0
3394979,06:59:00,06:59:00,9285,49,14953.628,0
3394979,07:00:00,07:00:00,9288,50,15458.037,0
3394979,07:01:00,07:01:00,9290,51,15738.05,0
3394979,07:01:00,07:01:00,9291,52,15874.075,0
3394979,07:02:00,07:02:00,9292,53,16094.054,0
3394979,07:02:00,07:02:00,16499,54,16278.848,0
3394979,07:03:00,07:03:00,8839,55,16628.041,0
3394979,07:03:00,07:03:00,8840,56,16760.508,0
3394979,07:04:00,07:04:00,1589,57,17125.59,0
3394979,07:05:00,07:05:00,8842,58,17359.752,0
3394979,07:06:00,07:06:00,1591,59,17580.078,0
3394979,07:06:00,07:06:00,7855,60,17852.312,0
3394979,07:08:00,07:08:00,7653,61,18247.441,
3394980,07:19:00,07:19:00,13330,1,0,
3394980,07:20:00,07:20:00,5902,2,659.25305,0
3394980,07:21:00,07:21:00,5904,3,1142.1549,0
3394980,07:22:00,07:22:00,9222,4,1695.528,0
3394980,07:23:00,07:23:00,9224,5,1923.5292,0
3394980,07:23:00,07:23:00,9225,6,2216.1565,0
3394980,07:24:00,07:24:00,9226,7,2447.0295,0
3394980,07:26:00,07:26:00,9157,8,3092.8105,
3394980,07:27:00,07:27:00,9228,9,3619.816,0
3394980,07:27:00,07:27:00,9229,10,3871.9275,0
3394980,07:28:00,07:28:00,9230,11,4124.561,0
3394980,07:29:00,07:29:00,9232,12,4350.6743,0
3394980,07:30:00,07:30:00,9233,13,4731.745,0
3394980,07:30:00,07:30:00,9234,14,4930.941,0
3394980,07:30:00,07:30:00,9235,15,5105.925,0
3394980,07:31:00,07:31:00,9236,16,5276.818,0
3394980,07:31:00,07:31:00,9238,17,5538.9727,0
3394980,07:33:00,07:33:00,9240,18,6063.434,0
3394980,07:34:00,07:34:00,9242,19,6328.273,
3394980,07:35:00,07:35:00,9244,20,6770.3677,0
3394980,07:37:00,07:37:00,9246,21,7286.752,0
3394980,07:39:00,07:39:00,15969,22,7826.145,0
3394980,07:39:00,07:39:00,9248,23,8070.7266,0
3394980,07:41:00,07:41:00,9250,24,8452.292,0
3394980,07:41:00,07:41:00,9251,25,8617.679,0
3394980,07:42:00,07:42:00,9252,26,8876.4795,0
3394980,07:43:00,07:43:00,9254,27,9097.267,0
3394980,07:44:00,07:44:00,9255,28,9276.779,
3394980,07:44:00,07:44:00,9256,29,9470.644,0
3394980,07:45:00,07:45:00,9257,30,9799.393,0
3394980,07:45:00,07:45:00,9258,31,10025.322,0
3394980,07:47:00,07:47:00,9260,32,10483.723,0
3394980,07:47:00,07:47:00,9261,33,10717.955,0
3394980,07:48:00,07:48:00,9262,34,10940.101,0
3394980,07:48:00,07:48:00,9263,35,11103.579,0
3394980,07:49:00,07:49:00,9265,36,11463.668,0
3394980,07:50:00,07:50:00,9266,37,11688.916,0
3394980,07:50:00,07:50:00,9267,38,11849.177,0
3394980,07:51:00,07:51:00,9268,39,12159.154,0
3394980,07:52:00,07:52:00,9269,40,12386.174,0
3394980,07:52:00,07:52:00,9270,41,12549.084,0
3394980,07:53:00,07:53:00,9271,42,12642.729,
3394980,07:54:00,07:54:00,9272,43,13072.993,0
3394980,07:54:00,07:54:00,9275,44,13344.262,0
3394980,07:55:00,07:55:00,9276,45,13630.846,0
3394980,07:56:00,07:56:00,9279,46,14034.263,0
3394980,07:57:00,07:57:00,9280,47,14203.559,0
3394980,07:57:00,07:57:00,9282,48,14371.416,0
3394980,07:59:00,07:59:00,9285,49,14953.628,0
3394980,08:00:00,08:00:00,9288,50,15458.037,0
3394980,08:01:00,08:01:00,9290,51,15738.05,0
3394980,08:01:00,08:01:00,9291,52,15874.075,0
3394980,08:02:00,08:02:00,9292,53,16094.054,0
3394980,08:02:00,08:02:00,16499,54,16278.848,0
3394980,08:03:00,08:03:00,8839,55,16628.041,0
3394980,08:03:00,08:03:00,8840,56,16760.508,0
3394980,08:04:00,08:04:00,1589,57,17125.59,0
3394980,08:05:00,08:05:00,8842,58,17359.752,0
3394980,08:06:00,08:06:00,1591,59,17580.078,0
3394980,08:06:00,08:06:00,7855,60,17852.312,0
3394980,08:08:00,08:08:00,7653,61,18247.441,
3394981,08:19:00,08:19:00,13330,1,0,
3394981,08:20:00,08:20:00,5902,2,659.25305,0
3394981,08:21:00,08:21:00,5904,3,1142.1549,0
3394981,08:22:00,08:22:00,9222,4,1695.528,0
3394981,08:23:00,08:23:00,9224,5,1923.5292,0
3394981,08:23:00,08:23:00,9225,6,2216.1565,0
3394981,08:24:00,08:24:00,9226,7,2447.0295,0
3394981,08:26:00,08:26:00,9157,8,3092.8105,
3394981,08:27:00,08:27:00,9228,9,3619.816,0
3394981,08:27:00,08:27:00,9229,10,3871.9275,0
3394981,08:28:00,08:28:00,9230,11,4124.561,0
3394981,08:29:00,08:29:00,9232,12,4350.6743,0
3394981,08:30:00,08:30:00,9233,13,4731.745,0
3394981,08:30:00,08:30:00,9234,14,4930.941,0
3394981,08:30:00,08:30:00,9235,15,5105.925,0
3394981,08:31:00,08:31:00,9236,16,5276.818,0
3394981,08:31:00,08:31:00,9238,17,5538.9727,0
3394981,08:33:00,08:33:00,9240,18,6063.434,0
3394981,08:34:00,08:34:00,9242,19,6328.273,
3394981,08:35:00,08:35:00,9244,20,6770.3677,0
3394981,08:37:00,08:37:00,9246,21,7286.752,0
3394981,08:39:00,08:39:00,15969,22,7826.145,0
3394981,08:39:00,08:39:00,9248,23,8070.7266,0
3394981,08:41:00,08:41:00,9250,24,8452.292,0
3394981,08:41:00,08:41:00,9251,25,8617.679,0
3394981,08:42:00,08:42:00,9252,26,8876.4795,0
3394981,08:43:00,08:43:00,9254,27,9097.267,0
3394981,08:44:00,08:44:00,9255,28,9276.779,
3394981,08:44:00,08:44:00,9256,29,9470.644,0
3394981,08:45:00,08:45:00,9257,30,9799.393,0
3394981,08:45:00,08:45:00,9258,31,10025.322,0
3394981,08:47:00,08:47:00,9260,32,10483.723,0
3394981,08:47:00,08:47:00,9261,33,10717.955,0
3394981,08:48:00,08:48:00,9262,34,10940.101,0
3394981,08:48:00,08:48:00,9263,35,11103.579,0
3394981,08:49:00,08:49:00,9265,36,11463.668,0
3394981,08:50:00,08:50:00,9266,37,11688.916,0
3394981,08:50:00,08:50:00,9267,38,11849.177,0
3394981,08:51:00,08:51:00,9268,39,12159.154,0
3394981,08:52:00,08:52:00,9269,40,12386.174,0
3394981,08:52:00,08:52:00,9270,41,12549.084,0
3394981,08:53:00,08:53:00,9271,42,12642.729,
3394981,08:54:00,08:54:00,9272,43,13072.993,0
3394981,08:54:00,08:54:00,9275,44,13344.262,0
3394981,08:55:00,08:55:00,9276,45,13630.846,0
3394981,08:56:00,08:56:00,9279,46,14034.263,0
3394981,08:57:00,08:57:00,9280,47,14203.559,0
3394981,08:57:00,08:57:00,9282,48,14371.416,0
3394981,08:59:00,08:59:00,9285,49,14953.628,0
3394981,09:00:00,09:00:00,9288,50,15458.037,0
3394981,09:01:00,09:01:00,9290,51,15738.05,0
3394981,09:01:00,09:01:00,9291,52,15874.075,0
3394981,09:02:00,09:02:00,9292,53,16094.054,0
3394981,09:02:00,09:02:00,16499,54,16278.848,0
3394981,09:03:00,09:03:00,8839,55,16628.041,0
3394981,09:03:00,09:03:00,8840,56,16760.508,0
3394981,09:04:00,09:04:00,1589,57,17125.59,0
3394981,09:05:00,09:05:00,8842,58,17359.752,0
3394981,09:06:00,09:06:00,1591,59,17580.078,0
3394981,09:06:00,09:06:00,7855,60,17852.312,0
3394981,09:08:00,09:08:00,7653,61,18247.441,
3394982,09:19:00,09:19:00,13330,1,0,
3394982,09:20:00,09:20:00,5902,2,659.25305,0
3394982,09:21:00,09:21:00,5904,3,1142.1549,0
3394982,09:22:00,09:22:00,9222,4,1695.528,0
3394982,09:23:00,09:23:00,9224,5,1923.5292,0
3394982,09:23:00,09:23:00,9225,6,2216.1565,0
3394982,09:24:00,09:24:00,9226,7,2447.0295,0
3394982,09:26:00,09:26:00,9157,8,3092.8105,
3394982,09:27:00,09:27:00,9228,9,3619.816,0
3394982,09:27:00,09:27:00,9229,10,3871.9275,0
3394982,09:28:00,09:28:00,9230,11,4124.561,0
3394982,09:29:00,09:29:00,9232,12,4350.6743,0
3394982,09:30:00,09:30:00,9233,13,4731.745,0
3394982,09:30:00,09:30:00,9234,14,4930.941,0
3394982,09:30:00,09:30:00,9235,15,5105.925,0
3394982,09:31:00,09:31:00,9236,16,5276.818,0
3394982,09:31:00,09:31:00,9238,17,5538.9727,0
3394982,09:33:00,09:33:00,9240,18,6063.434,0
3394982,09:34:00,09:34:00,9242,19,6328.273,
3394982,09:35:00,09:35:00,9244,20,6770.3677,0
3394982,09:37:00,09:37:00,9246,21,7286.752,0
3394982,09:39:00,09:39:00,15969,22,7826.145,0
3394982,09:39:00,09:39:00,9248,23,8070.7266,0
3394982,09:41:00,09:41:00,9250,24,8452.292,0
3394982,09:41:00,09:41:00,9251,25,8617.679,0
3394982,09:42:00,09:42:00,9252,26,8876.4795,0
3394982,09:43:00,09:43:00,9254,27,9097.267,0
3394982,09:44:00,09:44:00,9255,28,9276.779,
3394982,09:44:00,09:44:00,9256,29,9470.644,0
3394982,09:45:00,09:45:00,9257,30,9799.393,0
3394982,09:45:00,09:45:00,9258,31,10025.322,0
3394982,09:47:00,09:47:00,9260,32,10483.723,0
3394982,09:47:00,09:47:00,9261,33,10717.955,0
3394982,09:48:00,09:48:00,9262,34,10940.101,0
3394982,09:48:00,09:48:00,9263,35,11103.579,0
3394982,09:49:00,09:49:00,9265,36,11463.668,0
3394982,09:50:00,09:50:00,9266,37,11688.916,0
3394982,09:50:00,09:50:00,9267,38,11849.177,0
3394982,09:51:00,09:51:00,9268,39,12159.154,0
3394982,09:52:00,09:52:00,9269,40,12386.174,0
3394982,09:52:00,09:52:00,9270,41,12549.084,0
3394982,09:53:00,09:53:00,9271,42,12642.729,
3394982,09:54:00,09:54:00,9272,43,13072.993,0
3394982,09:54:00,09:54:00,9275,44,13344.262,0
3394982,09:55:00,09:55:00,9276,45,13630.846,0
3394982,09:56:00,09:56:00,9279,46,14034.263,0
3394982,09:57:00,09:57:00,9280,47,14203.559,0
3394982,09:57:00,09:57:00,9282,48,14371.416,0
3394982,09:59:00,09:59:00,9285,49,14953.628,0
3394982,10:00:00,10:00:00,9288,50,15458.037,0
3394982,10:01:00,10:01:00,9290,51,15738.05,0
3394982,10:01:00,10:01:00,9291,52,15874.075,0
3394982,10:02:00,10:02:00,9292,53,16094.054,0
3394982,10:02:00,10:02:00,16499,54,16278.848,0
3394982,10:03:00,10:03:00,8839,55,16628.041,0
3394982,10:03:00,10:03:00,8840,56,16760.508,0
3394982,10:04:00,10:04:00,1589,57,17125.59,0
3394982,10:05:00,10:05:00,8842,58,17359.752,0
3394982,10:06:00,10:06:00,1591,59,17580.078,0
3394982,10:06:00,10:06:00,7855,60,17852.312,0
3394982,10:08:00,10:08:00,7653,61,18247.441,
3394983,10:19:00,10:19:00,13330,1,0,
3394983,10:20:00,10:20:00,5902,2,659.25305,0
3394983,10:21:00,10:21:00,5904,3,1142.1549,0
3394983,10:22:00,10:22:00,9222,4,1695.528,0
3394983,10:23:00,10:23:00,9224,5,1923.5292,0
3394983,10:23:00,10:23:00,9225,6,2216.1565,0
3394983,10:24:00,10:24:00,9226,7,2447.0295,0
3394983,10:26:00,10:26:00,9157,8,3092.8105,
3394983,10:27:00,10:27:00,9228,9,3619.816,0
3394983,10:27:00,10:27:00,9229,10,3871.9275,0
3394983,10:28:00,10:28:00,9230,11,4124.561,0
3394983,10:29:00,10:29:00,9232,12,4350.6743,0
3394983,10:30:00,10:30:00,9233,13,4731.745,0
3394983,10:30:00,10:30:00,9234,14,4930.941,0
3394983,10:30:00,10:30:00,9235,15,5105.925,0
3394983,10:31:00,10:31:00,9236,16,5276.818,0
3394983,10:31:00,10:31:00,9238,17,5538.9727,0
3394983,10:33:00,10:33:00,9240,18,6063.434,0
3394983,10:34:00,10:34:00,9242,19,6328.273,
3394983,10:35:00,10:35:00,9244,20,6770.3677,0
3394983,10:37:00,10:37:00,9246,21,7286.752,0
3394983,10:39:00,10:39:00,15969,22,7826.145,0
3394983,10:39:00,10:39:00,9248,23,8070.7266,0
3394983,10:41:00,10:41:00,9250,24,8452.292,0
3394983,10:41:00,10:41:00,9251,25,8617.679,0
3394983,10:42:00,10:42:00,9252,26,8876.4795,0
3394983,10:43:00,10:43:00,9254,27,9097.267,0
3394983,10:44:00,10:44:00,9255,28,9276.779,
3394983,10:44:00,10:44:00,9256,29,9470.644,0
3394983,10:45:00,10:45:00,9257,30,9799.393,0
3394983,10:45:00,10:45:00,9258,31,10025.322,0
3394983,10:47:00,10:47:00,9260,32,10483.723,0
3394983,10:47:00,10:47:00,9261,33,10717.955,0
3394983,10:48:00,10:48:00,9262,34,10940.101,0
3394983,10:48:00,10:48:00,9263,35,11103.579,0
3394983,10:49:00,10:49:00,9265,36,11463.668,0
3394983,10:50:00,10:50:00,9266,37,11688.916,0
3394983,10:50:00,10:50:00,9267,38,11849.177,0
3394983,10:51:00,10:51:00,9268,39,12159.154,0
3394983,10:52:00,10:52:00,9269,40,12386.174,0
3394983,10:52:00,10:52:00,9270,41,12549.084,0
3394983,10:53:00,10:53:00,9271,42,12642.729,
3394983,10:54:00,10:54:00,9272,43,13072.993,0
3394983,10:54:00,10:54:00,9275,44,13344.262,0
3394983,10:55:00,10:55:00,9276,45,13630.846,0
3394983,10:56:00,10:56:00,9279,46,14034.263,0
3394983,10:57:00,10:57:00,9280,47,14203.559,0
3394983,10:57:00,10:57:00,9282,48,14371.416,0
3394983,10:59:00,10:59:00,9285,49,14953.628,0
3394983,11:00:00,11:00:00,9288,50,15458.037,0
3394983,11:01:00,11:01:00,9290,51,15738.05,0
3394983,11:01:00,11:01:00,9291,52,15874.075,0
3394983,11:02:00,11:02:00,9292,53,16094.054,0
3394983,11:02:00,11:02:00,16499,54,16278.848,0
3394983,11:03:00,11:03:00,8839,55,16628.041,0
3394983,11:03:00,11:03:00,8840,56,16760.508,0
3394983,11:04:00,11:04:00,1589,57,17125.59,0
3394983,11:05:00,11:05:00,8842,58,17359.752,0
3394983,11:06:00,11:06:00,1591,59,17580.078,0
3394983,11:06:00,11:06:00,7855,60,17852.312,0
3394983,11:08:00,11:08:00,7653,61,18247.441,
3394984,11:19:00,11:19:00,13330,1,0,
3394984,11:20:00,11:20:00,5902,2,659.25305,0
3394984,11:21:00,11:21:00,5904,3,1142.1549,0
3394984,11:22:00,11:22:00,9222,4,1695.528,0
3394984,11:23:00,11:23:00,9224,5,1923.5292,0
3394984,11:23:00,11:23:00,9225,6,2216.1565,0
3394984,11:24:00,11:24:00,9226,7,2447.0295,0
3394984,11:26:00,11:26:00,9157,8,3092.8105,
3394984,11:27:00,11:27:00,9228,9,3619.816,0
3394984,11:27:00,11:27:00,9229,10,3871.9275,0
3394984,11:28:00,11:28:00,9230,11,4124.561,0
3394984,11:29:00,11:29:00,9232,12,4350.6743,0
3394984,11:30:00,11:30:00,9233,13,4731.745,0
3394984,11:30:00,11:30:00,9234,14,4930.941,0
3394984,11:30:00,11:30:00,9235,15,5105.925,0
3394984,11:31:00,11:31:00,9236,16,5276.818,0
3394984,11:31:00,11:31:00,9238,17,5538.9727,0
3394984,11:33:00,11:33:00,9240,18,6063.434,0
3394984,11:34:00,11:34:00,9242,19,6328.273,
3394984,11:35:00,11:35:00,9244,20,6770.3677,0
3394984,11:37:00,11:37:00,9246,21,7286.752,0
3394984,11:39:00,11:39:00,15969,22,7826.145,0
3394984,11:39:00,11:39:00,9248,23,8070.7266,0
3394984,11:41:00,11:41:00,9250,24,8452.292,0
3394984,11:41:00,11:41:00,9251,25,8617.679,0
3394984,11:42:00,11:42:00,9252,26,8876.4795,0
3394984,11:43:00,11:43:00,9254,27,9097.267,0
3394984,11:44:00,11:44:00,9255,28,9276.779,
3394984,11:44:00,11:44:00,9256,29,9470.644,0
3394984,11:45:00,11:45:00,9257,30,9799.393,0
3394984,11:45:00,11:45:00,9258,31,10025.322,0
3394984,11:47:00,11:47:00,9260,32,10483.723,0
3394984,11:47:00,11:47:00,9261,33,10717.955,0
3394984,11:48:00,11:48:00,9262,34,10940.101,0
3394984,11:48:00,11:48:00,9263,35,11103.579,0
3394984,11:49:00,11:49:00,9265,36,11463.668,0
3394984,11:50:00,11:50:00,9266,37,11688.916,0
3394984,11:50:00,11:50:00,9267,38,11849.177,0
3394984,11:51:00,11:51:00,9268,39,12159.154,0
3394984,11:52:00,11:52:00,9269,40,12386.174,0
3394984,11:52:00,11:52:00,9270,41,12549.084,0
3394984,11:53:00,11:53:00,9271,42,12642.729,
3394984,11:54:00,11:54:00,9272,43,13072.993,0
3394984,11:54:00,11:54:00,9275,44,13344.262,0
3394984,11:55:00,11:55:00,9276,45,13630.846,0
3394984,11:56:00,11:56:00,9279,46,14034.263,0
3394984,11:57:00,11:57:00,9280,47,14203.559,0
3394984,11:57:00,11:57:00,9282,48,14371.416,0
3394984,11:59:00,11:59:00,9285,49,14953.628,0
3394984,12:00:00,12:00:00,9288,50,15458.037,0
3394984,12:01:00,12:01:00,9290,51,15738.05,0
3394984,12:01:00,12:01:00,9291,52,15874.075,0
3394984,12:02:00,12:02:00,9292,53,16094.054,0
3394984,12:02:00,12:02:00,16499,54,16278.848,0
3394984,12:03:00,12:03:00,8839,55,16628.041,0
3394984,12:03:00,12:03:00,8840,56,16760.508,0
3394984,12:04:00,12:04:00,1589,57,17125.59,0
3394984,12:05:00,12:05:00,8842,58,17359.752,0
3394984,12:06:00,12:06:00,1591,59,17580.078,0
3394984,12:06:00,12:06:00,7855,60,17852.312,0
3394984,12:08:00,12:08:00,7653,61,18247.441,
3394985,12:19:00,12:19:00,13330,1,0,
3394985,12:20:00,12:20:00,5902,2,659.25305,0
3394985,12:21:00,12:21:00,5904,3,1142.1549,0
3394985,12:22:00,12:22:00,9222,4,1695.528,0
3394985,12:23:00,12:23:00,9224,5,1923.5292,0
3394985,12:23:00,12:23:00,9225,6,2216.1565,0
3394985,12:24:00,12:24:00,9226,7,2447.0295,0
3394985,12:26:00,12:26:00,9157,8,3092.8105,
3394985,12:27:00,12:27:00,9228,9,3619.816,0
3394985,12:27:00,12:27:00,9229,10,3871.9275,0
3394985,12:28:00,12:28:00,9230,11,4124.561,0
3394985,12:29:00,12:29:00,9232,12,4350.6743,0
3394985,12:30:00,12:30:00,9233,13,4731.745,0
3394985,12:30:00,12:30:00,9234,14,4930.941,0
3394985,12:30:00,12:30:00,9235,15,5105.925,0
3394985,12:31:00,12:31:00,9236,16,5276.818,0
3394985,12:31:00,12:31:00,9238,17,5538.9727,0
3394985,12:33:00,12:33:00,9240,18,6063.434,0
3394985,12:34:00,12:34:00,9242,19,6328.273,
3394985,12:35:00,12:35:00,9244,20,6770.3677,0
3394985,12:37:00,12:37:00,9246,21,7286.752,0
3394985,12:39:00,12:39:00,15969,22,7826.145,0
3394985,12:39:00,12:39:00,9248,23,8070.7266,0
3394985,12:41:00,12:41:00,9250,24,8452.292,0
3394985,12:41:00,12:41:00,9251,25,8617.679,0
3394985,12:42:00,12:42:00,9252,26,8876.4795,0
3394985,12:43:00,12:43:00,9254,27,9097.267,0
3394985,12:44:00,12:44:00,9255,28,9276.779,
3394985,12:44:00,12:44:00,9256,29,9470.644,0
3394985,12:45:00,12:45:00,9257,30,9799.393,0
3394985,12:45:00,12:45:00,9258,31,10025.322,0
3394985,12:47:00,12:47:00,9260,32,10483.723,0
3394985,12:47:00,12:47:00,9261,33,10717.955,0
3394985,12:48:00,12:48:00,9262,34,10940.101,0
3394985,12:48:00,12:48:00,9263,35,11103.579,0
3394985,12:49:00,12:49:00,9265,36,11463.668,0
3394985,12:50:00,12:50:00,9266,37,11688.916,0
3394985,12:50:00,12:50:00,9267,38,11849.177,0
3394985,12:51:00,12:51:00,9268,39,12159.154,0
3394985,12:52:00,12:52:00,9269,40,12386.174,0
3394985,12:52:00,12:52:00,9270,41,12549.084,0
3394985,12:53:00,12:53:00,9271,42,12642.729,
3394985,12:54:00,12:54:00,9272,43,13072.993,0
3394985,12:54:00,12:54:00,9275,44,13344.262,0
3394985,12:55:00,12:55:00,9276,45,13630.846,0
3394985,12:56:00,12:56:00,9279,46,14034.263,0
3394985,12:57:00,12:57:00,9280,47,14203.559,0
3394985,12:57:00,12:57:00,9282,48,14371.416,0
3394985,12:59:00,12:59:00,9285,49,14953.628,0
3394985,13:00:00,13:00:00,9288,50,15458.037,0
3394985,13:01:00,13:01:00,9290,51,15738.05,0
3394985,13:01:00,13:01:00,9291,52,15874.075,0
3394985,13:02:00,13:02:00,9292,53,16094.054,0
3394985,13:02:00,13:02:00,16499,54,16278.848,0
3394985,13:03:00,13:03:00,8839,55,16628.041,0
3394985,13:03:00,13:03:00,8840,56,16760.508,0
3394985,13:04:00,13:04:00,1589,57,17125.59,0
3394985,13:05:00,13:05:00,8842,58,17359.752,0
3394985,13:06:00,13:06:00,1591,59,17580.078,0
3394985,13:06:00,13:06:00,7855,60,17852.312,0
3394985,13:08:00,13:08:00,7653,61,18247.441,
3394986,13:19:00,13:19:00,13330,1,0,
3394986,13:20:00,13:20:00,5902,2,659.25305,0
3394986,13:21:00,13:21:00,5904,3,1142.1549,0
3394986,13:22:00,13:22:00,9222,4,1695.528,0
3394986,13:23:00,13:23:00,9224,5,1923.5292,0
3394986,13:23:00,13:23:00,9225,6,2216.1565,0
3394986,13:24:00,13:24:00,9226,7,2447.0295,0
3394986,13:26:00,13:26:00,9157,8,3092.8105,
3394986,13:27:00,13:27:00,9228,9,3619.816,0
3394986,13:27:00,13:27:00,9229,10,3871.9275,0
3394986,13:28:00,13:28:00,9230,11,4124.561,0
3394986,13:29:00,13:29:00,9232,12,4350.6743,0
3394986,13:30:00,13:30:00,9233,13,4731.745,0
3394986,13:30:00,13:30:00,9234,14,4930.941,0
3394986,13:30:00,13:30:00,9235,15,5105.925,0
3394986,13:31:00,13:31:00,9236,16,5276.818,0
3394986,13:31:00,13:31:00,9238,17,5538.9727,0
3394986,13:33:00,13:33:00,9240,18,6063.434,0
3394986,13:34:00,13:34:00,9242,19,6328.273,
3394986,13:35:00,13:35:00,9244,20,6770.3677,0
3394986,13:37:00,13:37:00,9246,21,7286.752,0
3394986,13:39:00,13:39:00,15969,22,7826.145,0
3394986,13:39:00,13:39:00,9248,23,8070.7266,0
3394986,13:41:00,13:41:00,9250,24,8452.292,0
3394986,13:41:00,13:41:00,9251,25,8617.679,0
3394986,13:42:00,13:42:00,9252,26,8876.4795,0
3394986,13:43:00,13:43:00,9254,27,9097.267,0
3394986,13:44:00,13:44:00,9255,28,9276.779,
3394986,13:44:00,13:44:00,9256,29,9470.644,0
3394986,13:45:00,13:45:00,9257,30,9799.393,0
3394986,13:45:00,13:45:00,9258,31,10025.322,0
3394986,13:47:00,13:47:00,9260,32,10483.723,0
3394986,13:47:00,13:47:00,9261,33,10717.955,0
3394986,13:48:00,13:48:00,9262,34,10940.101,0
3394986,13:48:00,13:48:00,9263,35,11103.579,0
3394986,13:49:00,13:49:00,9265,36,11463.668,0
3394986,13:50:00,13:50:00,9266,37,11688.916,0
3394986,13:50:00,13:50:00,9267,38,11849.177,0
3394986,13:51:00,13:51:00,9268,39,12159.154,0
3394986,13:52:00,13:52:00,9269,40,12386.174,0
3394986,13:52:00,13:52:00,9270,41,12549.084,0
3394986,13:53:00,13:53:00,9271,42,12642.729,
3394986,13:54:00,13:54:00,9272,43,13072.993,0
3394986,13:54:00,13:54:00,9275,44,13344.262,0
3394986,13:55:00,13:55:00,9276,45,13630.846,0
3394986,13:56:00,13:56:00,9279,46,14034.263,0
3394986,13:57:00,13:57:00,9280,47,14203.559,0
3394986,13:57:00,13:57:00,9282,48,14371.416,0
3394986,13:59:00,13:59:00,9285,49,14953.628,0
3394986,14:00:00,14:00:00,9288,50,15458.037,0
3394986,14:01:00,14:01:00,9290,51,15738.05,0
3394986,14:01:00,14:01:00,9291,52,15874.075,0
3394986,14:02:00,14:02:00,9292,53,16094.054,0
3394986,14:02:00,14:02:00,16499,54,16278.848,0
3394986,14:03:00,14:03:00,8839,55,16628.041,0
3394986,14:03:00,14:03:00,8840,56,16760.508,0
3394986,14:04:00,14:04:00,1589,57,17125.59,0
3394986,14:05:00,14:05:00,8842,58,17359.752,0
3394986,14:06:00,14:06:00,1591,59,17580.078,0
3394986,14:06:00,14:06:00,7855,60,17852.312,0
3394986,14:08:00,14:08:00,7653,61,18247.441,
3394987,14:19:00,14:19:00,13330,1,0,
3394987,14:20:00,14:20:00,5902,2,659.25305,0
3394987,14:21:00,14:21:00,5904,3,1142.1549,0
3394987,14:22:00,14:22:00,9222,4,1695.528,0
3394987,14:23:00,14:23:00,9224,5,1923.5292,0
3394987,14:23:00,14:23:00,9225,6,2216.1565,0
3394987,14:24:00,14:24:00,9226,7,2447.0295,0
3394987,14:26:00,14:26:00,9157,8,3092.8105,
3394987,14:27:00,14:27:00,9228,9,3619.816,0
3394987,14:27:00,14:27:00,9229,10,3871.9275,0
3394987,14:28:00,14:28:00,9230,11,4124.561,0
3394987,14:29:00,14:29:00,9232,12,4350.6743,0
3394987,14:30:00,14:30:00,9233,13,4731.745,0
3394987,14:30:00,14:30:00,9234,14,4930.941,0
3394987,14:30:00,14:30:00,9235,15,5105.925,0
3394987,14:31:00,14:31:00,9236,16,5276.818,0
3394987,14:31:00,14:31:00,9238,17,5538.9727,0
3394987,14:33:00,14:33:00,9240,18,6063.434,0
3394987,14:34:00,14:34:00,9242,19,6328.273,
3394987,14:35:00,14:35:00,9244,20,6770.3677,0
3394987,14:37:00,14:37:00,9246,21,7286.752,0
3394987,14:39:00,14:39:00,15969,22,7826.145,0
3394987,14:39:00,14:39:00,9248,23,8070.7266,0
3394987,14:41:00,14:41:00,9250,24,8452.292,0
3394987,14:41:00,14:41:00,9251,25,8617.679,0
3394987,14:42:00,14:42:00,9252,26,8876.4795,0
3394987,14:43:00,14:43:00,9254,27,9097.267,0
3394987,14:44:00,14:44:00,9255,28,9276.779,
3394987,14:44:00,14:44:00,9256,29,9470.644,0
3394987,14:45:00,14:45:00,9257,30,9799.393,0
3394987,14:45:00,14:45:00,9258,31,10025.322,0
3394987,14:47:00,14:47:00,9260,32,10483.723,0
3394987,14:47:00,14:47:00,9261,33,10717.955,0
3394987,14:48:00,14:48:00,9262,34,10940.101,0
3394987,14:48:00,14:48:00,9263,35,11103.579,0
3394987,14:49:00,14:49:00,9265,36,11463.668,0
3394987,14:50:00,14:50:00,9266,37,11688.916,0
3394987,14:50:00,14:50:00,9267,38,11849.177,0
3394987,14:51:00,14:51:00,9268,39,12159.154,0
3394987,14:52:00,14:52:00,9269,40,12386.174,0
3394987,14:52:00,14:52:00,9270,41,12549.084,0
3394987,14:53:00,14:53:00,9271,42,12642.729,
3394987,14:54:00,14:54:00,9272,43,13072.993,0
3394987,14:54:00,14:54:00,9275,44,13344.262,0
3394987,14:55:00,14:55:00,9276,45,13630.846,0
3394987,14:56:00,14:56:00,9279,46,14034.263,0
3394987,14:57:00,14:57:00,9280,47,14203.559,0
3394987,14:57:00,14:57:00,9282,48,14371.416,0
3394987,14:59:00,14:59:00,9285,49,14953.628,0
3394987,15:00:00,15:00:00,9288,50,15458.037,0
3394987,15:01:00,15:01:00,9290,51,15738.05,0
3394987,15:01:00,15:01:00,9291,52,15874.075,0
3394987,15:02:00,15:02:00,9292,53,16094.054,0
3394987,15:02:00,15:02:00,16499,54,16278.848,0
3394987,15:03:00,15:03:00,8839,55,16628.041,0
3394987,15:03:00,15:03:00,8840,56,16760.508,0
3394987,15:04:00,15:04:00,1589,57,17125.59,0
3394987,15:05:00,15:05:00,8842,58,17359.752,0
3394987,15:06:00,15:06:00,1591,59,17580.078,0
3394987,15:06:00,15:06:00,7855,60,17852.312,0
3394987,15:08:00,15:08:00,7653,61,18247.441,
3394988,15:19:00,15:19:00,13330,1,0,
3394988,15:20:00,15:20:00,5902,2,659.25305,0
3394988,15:21:00,15:21:00,5904,3,1142.1549,0
3394988,15:22:00,15:22:00,9222,4,1695.528,0
3394988,15:23:00,15:23:00,9224,5,1923.5292,0
3394988,15:23:00,15:23:00,9225,6,2216.1565,0
3394988,15:24:00,15:24:00,9226,7,2447.0295,0
3394988,15:26:00,15:26:00,9157,8,3092.8105,
3394988,15:27:00,15:27:00,9228,9,3619.816,0
3394988,15:27:00,15:27:00,9229,10,3871.9275,0
3394988,15:28:00,15:28:00,9230,11,4124.561,0
3394988,15:29:00,15:29:00,9232,12,4350.6743,0
3394988,15:30:00,15:30:00,9233,13,4731.745,0
3394988,15:30:00,15:30:00,9234,14,4930.941,0
3394988,15:30:00,15:30:00,9235,15,5105.925,0
3394988,15:31:00,15:31:00,9236,16,5276.818,0
3394988,15:31:00,15:31:00,9238,17,5538.9727,0
3394988,15:33:00,15:33:00,9240,18,6063.434,0
3394988,15:34:00,15:34:00,9242,19,6328.273,
3394988,15:35:00,15:35:00,9244,20,6770.3677,0
3394988,15:37:00,15:37:00,9246,21,7286.752,0
3394988,15:39:00,15:39:00,15969,22,7826.145,0
3394988,15:39:00,15:39:00,9248,23,8070.7266,0
3394988,15:41:00,15:41:00,9250,24,8452.292,0
3394988,15:41:00,15:41:00,9251,25,8617.679,0
3394988,15:42:00,15:42:00,9252,26,8876.4795,0
3394988,15:43:00,15:43:00,9254,27,9097.267,0
3394988,15:44:00,15:44:00,9255,28,9276.779,
3394988,15:44:00,15:44:00,9256,29,9470.644,0
3394988,15:45:00,15:45:00,9257,30,9799.393,0
3394988,15:45:00,15:45:00,9258,31,10025.322,0
3394988,15:47:00,15:47:00,9260,32,10483.723,0
3394988,15:47:00,15:47:00,9261,33,10717.955,0
3394988,15:48:00,15:48:00,9262,34,10940.101,0
3394988,15:48:00,15:48:00,9263,35,11103.579,0
3394988,15:49:00,15:49:00,9265,36,11463.668,0
3394988,15:50:00,15:50:00,9266,37,11688.916,0
3394988,15:50:00,15:50:00,9267,38,11849.177,0
3394988,15:51:00,15:51:00,9268,39,12159.154,0
3394988,15:52:00,15:52:00,9269,40,12386.174,0
3394988,15:52:00,15:52:00,9270,41,12549.084,0
3394988,15:53:00,15:53:00,9271,42,12642.729,
3394988,15:54:00,15:54:00,9272,43,13072.993,0
3394988,15:54:00,15:54:00,9275,44,13344.262,0
3394988,15:55:00,15:55:00,9276,45,13630.846,0
3394988,15:56:00,15:56:00,9279,46,14034.263,0
3394988,15:57:00,15:57:00,9280,47,14203.559,0
3394988,15:57:00,15:57:00,9282,48,14371.416,0
3394988,15:59:00,15:59:00,9285,49,14953.628,0
3394988,16:00:00,16:00:00,9288,50,15458.037,0
3394988,16:01:00,16:01:00,9290,51,15738.05,0
3394988,16:01:00,16:01:00,9291,52,15874.075,0
3394988,16:02:00,16:02:00,9292,53,16094.054,0
3394988,16:02:00,16:02:00,16499,54,16278.848,0
3394988,16:03:00,16:03:00,8839,55,16628.041,0
3394988,16:03:00,16:03:00,8840,56,16760.508,0
3394988,16:04:00,16:04:00,1589,57,17125.59,0
3394988,16:05:00,16:05:00,8842,58,17359.752,0
3394988,16:06:00,16:06:00,1591,59,17580.078,0
3394988,16:06:00,16:06:00,7855,60,17852.312,0
3394988,16:08:00,16:08:00,7653,61,18247.441,
3394875,16:50:00,16:50:00,7653,1,0,
3394875,16:52:00,16:52:00,8638,2,820.47723,0
3394875,16:52:00,16:52:00,1587,3,1029.4727,0
3394875,16:53:00,16:53:00,8640,4,1132.4552,0
3394875,16:54:00,16:54:00,8641,5,1470.1189,0
3394875,16:54:00,16:54:00,8643,6,1816.774,0
3394875,16:56:00,16:56:00,9086,7,2341.8188,0
3394875,16:56:00,16:56:00,9088,8,2582.1143,0
3394875,16:57:00,16:57:00,9090,9,2895.8281,0
3394875,16:58:00,16:58:00,9091,10,3052.8435,0
3394875,16:58:00,16:58:00,9093,11,3334.079,0
3394875,16:59:00,16:59:00,9287,12,3489.0986,0
3394875,16:59:00,16:59:00,9095,13,3710.7954,0
3394875,17:01:00,17:01:00,9098,14,4124.9575,0
3394875,17:01:00,17:01:00,9099,15,4372.5107,0
3394875,17:02:00,17:02:00,9100,16,4545.208,0
3394875,17:03:00,17:03:00,9103,17,4893.8066,0
3394875,17:03:00,17:03:00,9105,18,5214.4224,0
3394875,17:04:00,17:04:00,9106,19,5389.983,0
3394875,17:04:00,17:04:00,9107,20,5548.758,0
3394875,17:06:00,17:06:00,9109,21,5928.982,
3394875,17:06:00,17:06:00,16051,22,6031.5576,0
3394875,17:06:00,17:06:00,9111,23,6190.0024,0
3394875,17:07:00,17:07:00,9112,24,6433.1387,0
3394875,17:08:00,17:08:00,9113,25,6675.5107,0
3394875,17:08:00,17:08:00,16052,26,6851.0337,0
3394875,17:09:00,17:09:00,9115,27,7023.8247,0
3394875,17:10:00,17:10:00,9117,28,7396.4277,0
3394875,17:11:00,17:11:00,9119,29,7644.1377,0
3394875,17:11:00,17:11:00,9120,30,7787.8896,0
3394875,17:12:00,17:12:00,9122,31,8087.1216,0
3394875,17:14:00,17:14:00,9124,32,8517.741,0
3394875,17:14:00,17:14:00,9125,33,8794.273,0
3394875,17:15:00,17:15:00,9126,34,9075.135,0
3394875,17:16:00,17:16:00,9127,35,9291.334,0
3394875,17:17:00,17:17:00,15970,36,9425.202,
3394875,17:18:00,17:18:00,9253,37,9788.358,0
3394875,17:18:00,17:18:00,9130,38,10016.847,0
3394875,17:19:00,17:19:00,9131,39,10150.802,0
3394875,17:19:00,17:19:00,9133,40,10473.691,0
3394875,17:20:00,17:20:00,9134,41,10781.913,0
3394875,17:22:00,17:22:00,9135,42,11407.198,0
3394875,17:23:00,17:23:00,9137,43,11763.625,0
3394875,17:25:00,17:25:00,9139,44,12203.552,
3394875,17:25:00,17:25:00,9141,45,12519.438,0
3394875,17:26:00,17:26:00,9142,46,12730.171,0
3394875,17:26:00,17:26:00,9144,47,13015.515,0
3394875,17:27:00,17:27:00,9146,48,13298.261,0
3394875,17:28:00,17:28:00,9147,49,13506.7,0
3394875,17:28:00,17:28:00,9148,50,13697.322,0
3394875,17:29:00,17:29:00,9149,51,13961.666,0
3394875,17:29:00,17:29:00,9151,52,14248.508,0
3394875,17:30:00,17:30:00,9152,53,14455.633,0
3394875,17:31:00,17:31:00,9154,54,14812.649,0
3394875,17:31:00,17:31:00,9156,55,14995.717,0
3394875,17:33:00,17:33:00,9157,56,15626.883,
3394875,17:33:00,17:33:00,9159,57,16058.674,0
3394875,17:34:00,17:34:00,9160,58,16417.793,0
3394875,17:35:00,17:35:00,9161,59,16721.166,0
3394875,17:36:00,17:36:00,9163,60,17026.7,0
3394875,17:36:00,17:36:00,9164,61,17182.371,0
3394875,17:37:00,17:37:00,5972,62,17536.719,0
3394875,17:38:00,17:38:00,6061,63,18057.713,0
3394875,17:40:00,17:40:00,13330,64,18792.043,
3394876,04:50:00,04:50:00,7653,1,0,
3394876,04:51:00,04:51:00,8638,2,820.47723,0
3394876,04:52:00,04:52:00,1587,3,1029.4727,0
3394876,04:52:00,04:52:00,8640,4,1132.4552,0
3394876,04:53:00,04:53:00,8641,5,1470.1189,0
3394876,04:54:00,04:54:00,8643,6,1816.774,0
3394876,04:55:00,04:55:00,9086,7,2341.8188,0
3394876,04:56:00,04:56:00,9088,8,2582.1143,0
3394876,04:56:00,04:56:00,9090,9,2895.8281,0
3394876,04:57:00,04:57:00,9091,10,3052.8435,0
3394876,04:57:00,04:57:00,9093,11,3334.079,0
3394876,04:58:00,04:58:00,9287,12,3489.0986,0
3394876,04:58:00,04:58:00,9095,13,3710.7954,0
3394876,04:59:00,04:59:00,9098,14,4124.9575,0
3394876,05:00:00,05:00:00,9099,15,4372.5107,0
3394876,05:00:00,05:00:00,9100,16,4545.208,0
3394876,05:01:00,05:01:00,9103,17,4893.8066,0
3394876,05:02:00,05:02:00,9105,18,5214.4224,0
3394876,05:02:00,05:02:00,9106,19,5389.983,0
3394876,05:02:00,05:02:00,9107,20,5548.758,0
3394876,05:04:00,05:04:00,9109,21,5928.982,
3394876,05:04:00,05:04:00,16051,22,6031.5576,0
3394876,05:04:00,05:04:00,9111,23,6190.0024,0
3394876,05:05:00,05:05:00,9112,24,6433.1387,0
3394876,05:05:00,05:05:00,9113,25,6675.5107,0
3394876,05:06:00,05:06:00,16052,26,6851.0337,0
3394876,05:06:00,05:06:00,9115,27,7023.8247,0
3394876,05:07:00,05:07:00,9117,28,7396.4277,0
3394876,05:08:00,05:08:00,9119,29,7644.1377,0
3394876,05:08:00,05:08:00,9120,30,7787.8896,0
3394876,05:09:00,05:09:00,9122,31,8087.1216,0
3394876,05:10:00,05:10:00,9124,32,8517.741,0
3394876,05:11:00,05:11:00,9125,33,8794.273,0
3394876,05:12:00,05:12:00,9126,34,9075.135,0
3394876,05:12:00,05:12:00,9127,35,9291.334,0
3394876,05:13:00,05:13:00,15970,36,9425.202,
3394876,05:13:00,05:13:00,9253,37,9788.358,0
3394876,05:14:00,05:14:00,9130,38,10016.847,0
3394876,05:14:00,05:14:00,9131,39,10150.802,0
3394876,05:15:00,05:15:00,9133,40,10473.691,0
3394876,05:16:00,05:16:00,9134,41,10781.913,0
3394876,05:17:00,05:17:00,9135,42,11407.198,0
3394876,05:18:00,05:18:00,9137,43,11763.625,0
3394876,05:20:00,05:20:00,9139,44,12203.552,
3394876,05:20:00,05:20:00,9141,45,12519.438,0
3394876,05:20:00,05:20:00,9142,46,12730.171,0
3394876,05:21:00,05:21:00,9144,47,13015.515,0
3394876,05:21:00,05:21:00,9146,48,13298.261,0
3394876,05:22:00,05:22:00,9147,49,13506.7,0
3394876,05:22:00,05:22:00,9148,50,13697.322,0
3394876,05:23:00,05:23:00,9149,51,13961.666,0
3394876,05:23:00,05:23:00,9151,52,14248.508,0
3394876,05:23:00,05:23:00,9152,53,14455.633,0
3394876,05:24:00,05:24:00,9154,54,14812.649,0
3394876,05:24:00,05:24:00,9156,55,14995.717,0
3394876,05:26:00,05:26:00,9157,56,15626.883,
3394876,05:26:00,05:26:00,9159,57,16058.674,0
3394876,05:27:00,05:27:00,9160,58,16417.793,0
3394876,05:27:00,05:27:00,9161,59,16721.166,0
3394876,05:28:00,05:28:00,9163,60,17026.7,0
3394876,05:28:00,05:28:00,9164,61,17182.371,0
3394876,05:28:00,05:28:00,5972,62,17536.719,0
3394876,05:29:00,05:29:00,6061,63,18057.713,0
3394876,05:31:00,05:31:00,13330,64,18792.043,
3394877,05:20:00,05:20:00,7653,1,0,
3394877,05:21:00,05:21:00,8638,2,820.47723,0
3394877,05:22:00,05:22:00,1587,3,1029.4727,0
3394877,05:22:00,05:22:00,8640,4,1132.4552,0
3394877,05:23:00,05:23:00,8641,5,1470.1189,0
3394877,05:24:00,05:24:00,8643,6,1816.774,0
3394877,05:25:00,05:25:00,9086,7,2341.8188,0
3394877,05:26:00,05:26:00,9088,8,2582.1143,0
3394877,05:26:00,05:26:00,9090,9,2895.8281,0
3394877,05:27:00,05:27:00,9091,10,3052.8435,0
3394877,05:27:00,05:27:00,9093,11,3334.079,0
3394877,05:28:00,05:28:00,9287,12,3489.0986,0
3394877,05:28:00,05:28:00,9095,13,3710.7954,0
3394877,05:29:00,05:29:00,9098,14,4124.9575,0
3394877,05:30:00,05:30:00,9099,15,4372.5107,0
3394877,05:30:00,05:30:00,9100,16,4545.208,0
3394877,05:31:00,05:31:00,9103,17,4893.8066,0
3394877,05:32:00,05:32:00,9105,18,5214.4224,0
3394877,05:32:00,05:32:00,9106,19,5389.983,0
3394877,05:32:00,05:32:00,9107,20,5548.758,0
3394877,05:34:00,05:34:00,9109,21,5928.982,
3394877,05:34:00,05:34:00,16051,22,6031.5576,0
3394877,05:34:00,05:34:00,9111,23,6190.0024,0
3394877,05:35:00,05:35:00,9112,24,6433.1387,0
3394877,05:35:00,05:35:00,9113,25,6675.5107,0
3394877,05:36:00,05:36:00,16052,26,6851.0337,0
3394877,05:36:00,05:36:00,9115,27,7023.8247,0
3394877,05:37:00,05:37:00,9117,28,7396.4277,0
3394877,05:38:00,05:38:00,9119,29,7644.1377,0
3394877,05:38:00,05:38:00,9120,30,7787.8896,0
3394877,05:39:00,05:39:00,9122,31,8087.1216,0
3394877,05:40:00,05:40:00,9124,32,8517.741,0
3394877,05:41:00,05:41:00,9125,33,8794.273,0
3394877,05:42:00,05:42:00,9126,34,9075.135,0
3394877,05:42:00,05:42:00,9127,35,9291.334,0
3394877,05:43:00,05:43:00,15970,36,9425.202,
3394877,05:44:00,05:44:00,9253,37,9788.358,0
3394877,05:44:00,05:44:00,9130,38,10016.847,0
3394877,05:45:00,05:45:00,9131,39,10150.802,0
3394877,05:45:00,05:45:00,9133,40,10473.691,0
3394877,05:46:00,05:46:00,9134,41,10781.913,0
3394877,05:48:00,05:48:00,9135,42,11407.198,0
3394877,05:49:00,05:49:00,9137,43,11763.625,0
3394877,05:51:00,05:51:00,9139,44,12203.552,
3394877,05:51:00,05:51:00,9141,45,12519.438,0
3394877,05:52:00,05:52:00,9142,46,12730.171,0
3394877,05:52:00,05:52:00,9144,47,13015.515,0
3394877,05:53:00,05:53:00,9146,48,13298.261,0
3394877,05:53:00,05:53:00,9147,49,13506.7,0
3394877,05:54:00,05:54:00,9148,50,13697.322,0
3394877,05:54:00,05:54:00,9149,51,13961.666,0
3394877,05:55:00,05:55:00,9151,52,14248.508,0
3394877,05:55:00,05:55:00,9152,53,14455.633,0
3394877,05:56:00,05:56:00,9154,54,14812.649,0
3394877,05:56:00,05:56:00,9156,55,14995.717,0
3394877,05:58:00,05:58:00,9157,56,15626.883,
3394877,05:58:00,05:58:00,9159,57,16058.674,0
3394877,05:59:00,05:59:00,9160,58,16417.793,0
3394877,06:00:00,06:00:00,9161,59,16721.166,0
3394877,06:00:00,06:00:00,9163,60,17026.7,0
3394877,06:00:00,06:00:00,9164,61,17182.371,0
3394877,06:01:00,06:01:00,5972,62,17536.719,0
3394877,06:02:00,06:02:00,6061,63,18057.713,0
3394877,06:04:00,06:04:00,13330,64,18792.043,
3394878,05:50:00,05:50:00,7653,1,0,
3394878,05:51:00,05:51:00,8638,2,820.47723,0
3394878,05:52:00,05:52:00,1587,3,1029.4727,0
3394878,05:52:00,05:52:00,8640,4,1132.4552,0
3394878,05:53:00,05:53:00,8641,5,1470.1189,0
3394878,05:54:00,05:54:00,8643,6,1816.774,0
3394878,05:55:00,05:55:00,9086,7,2341.8188,0
3394878,05:56:00,05:56:00,9088,8,2582.1143,0
3394878,05:56:00,05:56:00,9090,9,2895.8281,0
3394878,05:57:00,05:57:00,9091,10,3052.8435,0
3394878,05:57:00,05:57:00,9093,11,3334.079,0
3394878,05:58:00,05:58:00,9287,12,3489.0986,0
3394878,05:58:00,05:58:00,9095,13,3710.7954,0
3394878,05:59:00,05:59:00,9098,14,4124.9575,0
3394878,06:00:00,06:00:00,9099,15,4372.5107,0
3394878,06:00:00,06:00:00,9100,16,4545.208,0
3394878,06:01:00,06:01:00,9103,17,4893.8066,0
3394878,06:02:00,06:02:00,9105,18,5214.4224,0
3394878,06:02:00,06:02:00,9106,19,5389.983,0
3394878,06:02:00,06:02:00,9107,20,5548.758,0
3394878,06:04:00,06:04:00,9109,21,5928.982,
3394878,06:04:00,06:04:00,16051,22,6031.5576,0
3394878,06:04:00,06:04:00,9111,23,6190.0024,0
3394878,06:05:00,06:05:00,9112,24,6433.1387,0
3394878,06:06:00,06:06:00,9113,25,6675.5107,0
3394878,06:06:00,06:06:00,16052,26,6851.0337,0
3394878,06:07:00,06:07:00,9115,27,7023.8247,0
3394878,06:08:00,06:08:00,9117,28,7396.4277,0
3394878,06:08:00,06:08:00,9119,29,7644.1377,0
3394878,06:09:00,06:09:00,9120,30,7787.8896,0
3394878,06:10:00,06:10:00,9122,31,8087.1216,0
3394878,06:11:00,06:11:00,9124,32,8517.741,0
3394878,06:12:00,06:12:00,9125,33,8794.273,0
3394878,06:12:00,06:12:00,9126,34,9075.135,0
3394878,06:13:00,06:13:00,9127,35,9291.334,0
3394878,06:14:00,06:14:00,15970,36,9425.202,
3394878,06:15:00,06:15:00,9253,37,9788.358,0
3394878,06:15:00,06:15:00,9130,38,10016.847,0
3394878,06:16:00,06:16:00,9131,39,10150.802,0
3394878,06:16:00,06:16:00,9133,40,10473.691,0
3394878,06:17:00,06:17:00,9134,41,10781.913,0
3394878,06:19:00,06:19:00,9135,42,11407.198,0
3394878,06:20:00,06:20:00,9137,43,11763.625,0
3394878,06:22:00,06:22:00,9139,44,12203.552,
3394878,06:22:00,06:22:00,9141,45,12519.438,0
3394878,06:23:00,06:23:00,9142,46,12730.171,0
3394878,06:23:00,06:23:00,9144,47,13015.515,0
3394878,06:24:00,06:24:00,9146,48,13298.261,0
3394878,06:25:00,06:25:00,9147,49,13506.7,0
3394878,06:25:00,06:25:00,9148,50,13697.322,0
3394878,06:26:00,06:26:00,9149,51,13961.666,0
3394878,06:26:00,06:26:00,9151,52,14248.508,0
3394878,06:27:00,06:27:00,9152,53,14455.633,0
3394878,06:28:00,06:28:00,9154,54,14812.649,0
3394878,06:28:00,06:28:00,9156,55,14995.717,0
3394878,06:30:00,06:30:00,9157,56,15626.883,
3394878,06:30:00,06:30:00,9159,57,16058.674,0
3394878,06:31:00,06:31:00,9160,58,16417.793,0
3394878,06:32:00,06:32:00,9161,59,16721.166,0
3394878,06:33:00,06:33:00,9163,60,17026.7,0
3394878,06:33:00,06:33:00,9164,61,17182.371,0
3394878,06:34:00,06:34:00,5972,62,17536.719,0
3394878,06:35:00,06:35:00,6061,63,18057.713,0
3394878,06:37:00,06:37:00,13330,64,18792.043,
3394879,06:20:00,06:20:00,7653,1,0,
3394879,06:22:00,06:22:00,8638,2,820.47723,0
3394879,06:22:00,06:22:00,1587,3,1029.4727,0
3394879,06:22:00,06:22:00,8640,4,1132.4552,0
3394879,06:23:00,06:23:00,8641,5,1470.1189,0
3394879,06:24:00,06:24:00,8643,6,1816.774,0
3394879,06:25:00,06:25:00,9086,7,2341.8188,0
3394879,06:26:00,06:26:00,9088,8,2582.1143,0
3394879,06:27:00,06:27:00,9090,9,2895.8281,0
3394879,06:27:00,06:27:00,9091,10,3052.8435,0
3394879,06:28:00,06:28:00,9093,11,3334.079,0
3394879,06:28:00,06:28:00,9287,12,3489.0986,0
3394879,06:29:00,06:29:00,9095,13,3710.7954,0
3394879,06:30:00,06:30:00,9098,14,4124.9575,0
3394879,06:30:00,06:30:00,9099,15,4372.5107,0
3394879,06:31:00,06:31:00,9100,16,4545.208,0
3394879,06:32:00,06:32:00,9103,17,4893.8066,0
3394879,06:33:00,06:33:00,9105,18,5214.4224,0
3394879,06:33:00,06:33:00,9106,19,5389.983,0
3394879,06:33:00,06:33:00,9107,20,5548.758,0
3394879,06:35:00,06:35:00,9109,21,5928.982,
3394879,06:35:00,06:35:00,16051,22,6031.5576,0
3394879,06:35:00,06:35:00,9111,23,6190.0024,0
3394879,06:36:00,06:36:00,9112,24,6433.1387,0
3394879,06:37:00,06:37:00,9113,25,6675.5107,0
3394879,06:37:00,06:37:00,16052,26,6851.0337,0
3394879,06:38:00,06:38:00,9115,27,7023.8247,0
3394879,06:39:00,06:39:00,9117,28,7396.4277,0
3394879,06:40:00,06:40:00,9119,29,7644.1377,0
3394879,06:40:00,06:40:00,9120,30,7787.8896,0
3394879,06:41:00,06:41:00,9122,31,8087.1216,0
3394879,06:43:00,06:43:00,9124,32,8517.741,0
3394879,06:43:00,06:43:00,9125,33,8794.273,0
3394879,06:44:00,06:44:00,9126,34,9075.135,0
3394879,06:45:00,06:45:00,9127,35,9291.334,0
3394879,06:46:00,06:46:00,15970,36,9425.202,
3394879,06:47:00,06:47:00,9253,37,9788.358,0
3394879,06:47:00,06:47:00,9130,38,10016.847,0
3394879,06:48:00,06:48:00,9131,39,10150.802,0
3394879,06:48:00,06:48:00,9133,40,10473.691,0
3394879,06:49:00,06:49:00,9134,41,10781.913,0
3394879,06:51:00,06:51:00,9135,42,11407.198,0
3394879,06:52:00,06:52:00,9137,43,11763.625,0
3394879,06:54:00,06:54:00,9139,44,12203.552,
3394879,06:54:00,06:54:00,9141,45,12519.438,0
3394879,06:55:00,06:55:00,9142,46,12730.171,0
3394879,06:55:00,06:55:00,9144,47,13015.515,0
3394879,06:56:00,06:56:00,9146,48,13298.261,0
3394879,06:57:00,06:57:00,9147,49,13506.7,0
3394879,06:57:00,06:57:00,9148,50,13697.322,0
3394879,06:58:00,06:58:00,9149,51,13961.666,0
3394879,06:58:00,06:58:00,9151,52,14248.508,0
3394879,06:59:00,06:59:00,9152,53,14455.633,0
3394879,07:00:00,07:00:00,9154,54,14812.649,0
3394879,07:00:00,07:00:00,9156,55,14995.717,0
3394879,07:02:00,07:02:00,9157,56,15626.883,
3394879,07:02:00,07:02:00,9159,57,16058.674,0
3394879,07:03:00,07:03:00,9160,58,16417.793,0
3394879,07:04:00,07:04:00,9161,59,16721.166,0
3394879,07:05:00,07:05:00,9163,60,17026.7,0
3394879,07:05:00,07:05:00,9164,61,17182.371,0
3394879,07:06:00,07:06:00,5972,62,17536.719,0
3394879,07:07:00,07:07:00,6061,63,18057.713,0
3394879,07:09:00,07:09:00,13330,64,18792.043,
3394880,06:50:00,06:50:00,7653,1,0,
3394880,06:52:00,06:52:00,8638,2,820.47723,0
3394880,06:52:00,06:52:00,1587,3,1029.4727,0
3394880,06:52:00,06:52:00,8640,4,1132.4552,0
3394880,06:53:00,06:53:00,8641,5,1470.1189,0
3394880,06:54:00,06:54:00,8643,6,1816.774,0
3394880,06:55:00,06:55:00,9086,7,2341.8188,0
3394880,06:56:00,06:56:00,9088,8,2582.1143,0
3394880,06:57:00,06:57:00,9090,9,2895.8281,0
3394880,06:57:00,06:57:00,9091,10,3052.8435,0
3394880,06:58:00,06:58:00,9093,11,3334.079,0
3394880,06:58:00,06:58:00,9287,12,3489.0986,0
3394880,06:59:00,06:59:00,9095,13,3710.7954,0
3394880,07:00:00,07:00:00,9098,14,4124.9575,0
3394880,07:00:00,07:00:00,9099,15,4372.5107,0
3394880,07:01:00,07:01:00,9100,16,4545.208,0
3394880,07:02:00,07:02:00,9103,17,4893.8066,0
3394880,07:03:00,07:03:00,9105,18,5214.4224,0
3394880,07:03:00,07:03:00,9106,19,5389.983,0
3394880,07:03:00,07:03:00,9107,20,5548.758,0
3394880,07:05:00,07:05:00,9109,21,5928.982,
3394880,07:05:00,07:05:00,16051,22,6031.5576,0
3394880,07:05:00,07:05:00,9111,23,6190.0024,0
3394880,07:06:00,07:06:00,9112,24,6433.1387,0
3394880,07:07:00,07:07:00,9113,25,6675.5107,0
3394880,07:07:00,07:07:00,16052,26,6851.0337,0
3394880,07:08:00,07:08:00,9115,27,7023.8247,0
3394880,07:09:00,07:09:00,9117,28,7396.4277,0
3394880,07:10:00,07:10:00,9119,29,7644.1377,0
3394880,07:10:00,07:10:00,9120,30,7787.8896,0
3394880,07:11:00,07:11:00,9122,31,8087.1216,0
3394880,07:13:00,07:13:00,9124,32,8517.741,0
3394880,07:13:00,07:13:00,9125,33,8794.273,0
3394880,07:14:00,07:14:00,9126,34,9075.135,0
3394880,07:15:00,07:15:00,9127,35,9291.334,0
3394880,07:16:00,07:16:00,15970,36,9425.202,
3394880,07:17:00,07:17:00,9253,37,9788.358,0
3394880,07:17:00,07:17:00,9130,38,10016.847,0
3394880,07:18:00,07:18:00,9131,39,10150.802,0
3394880,07:18:00,07:18:00,9133,40,10473.691,0
3394880,07:19:00,07:19:00,9134,41,10781.913,0
3394880,07:21:00,07:21:00,9135,42,11407.198,0
3394880,07:22:00,07:22:00,9137,43,11763.625,0
3394880,07:24:00,07:24:00,9139,44,12203.552,
3394880,07:24:00,07:24:00,9141,45,12519.438,0
3394880,07:25:00,07:25:00,9142,46,12730.171,0
3394880,07:25:00,07:25:00,9144,47,13015.515,0
3394880,07:26:00,07:26:00,9146,48,13298.261,0
3394880,07:27:00,07:27:00,9147,49,13506.7,0
3394880,07:27:00,07:27:00,9148,50,13697.322,0
3394880,07:28:00,07:28:00,9149,51,13961.666,0
3394880,07:28:00,07:28:00,9151,52,14248.508,0
3394880,07:29:00,07:29:00,9152,53,14455.633,0
3394880,07:30:00,07:30:00,9154,54,14812.649,0
3394880,07:30:00,07:30:00,9156,55,14995.717,0
3394880,07:32:00,07:32:00,9157,56,15626.883,
3394880,07:32:00,07:32:00,9159,57,16058.674,0
3394880,07:33:00,07:33:00,9160,58,16417.793,0
3394880,07:34:00,07:34:00,9161,59,16721.166,0
3394880,07:35:00,07:35:00,9163,60,17026.7,0
3394880,07:35:00,07:35:00,9164,61,17182.371,0
3394880,07:36:00,07:36:00,5972,62,17536.719,0
3394880,07:37:00,07:37:00,6061,63,18057.713,0
3394880,07:39:00,07:39:00,13330,64,18792.043,
3394881,07:20:00,07:20:00,7653,1,0,
3394881,07:22:00,07:22:00,8638,2,820.47723,0
3394881,07:22:00,07:22:00,1587,3,1029.4727,0
3394881,07:22:00,07:22:00,8640,4,1132.4552,0
3394881,07:23:00,07:23:00,8641,5,1470.1189,0
3394881,07:24:00,07:24:00,8643,6,1816.774,0
3394881,07:25:00,07:25:00,9086,7,2341.8188,0
3394881,07:26:00,07:26:00,9088,8,2582.1143,0
3394881,07:27:00,07:27:00,9090,9,2895.8281,0
3394881,07:27:00,07:27:00,9091,10,3052.8435,0
3394881,07:28:00,07:28:00,9093,11,3334.079,0
3394881,07:28:00,07:28:00,9287,12,3489.0986,0
3394881,07:29:00,07:29:00,9095,13,3710.7954,0
3394881,07:30:00,07:30:00,9098,14,4124.9575,0
3394881,07:30:00,07:30:00,9099,15,4372.5107,0
3394881,07:31:00,07:31:00,9100,16,4545.208,0
3394881,07:32:00,07:32:00,9103,17,4893.8066,0
3394881,07:33:00,07:33:00,9105,18,5214.4224,0
3394881,07:33:00,07:33:00,9106,19,5389.983,0
3394881,07:33:00,07:33:00,9107,20,5548.758,0
3394881,07:35:00,07:35:00,9109,21,5928.982,
3394881,07:35:00,07:35:00,16051,22,6031.5576,0
3394881,07:35:00,07:35:00,9111,23,6190.0024,0
3394881,07:36:00,07:36:00,9112,24,6433.1387,0
3394881,07:37:00,07:37:00,9113,25,6675.5107,0
3394881,07:37:00,07:37:00,16052,26,6851.0337,0
3394881,07:38:00,07:38:00,9115,27,7023.8247,0
3394881,07:39:00,07:39:00,9117,28,7396.4277,0
3394881,07:40:00,07:40:00,9119,29,7644.1377,0
3394881,07:40:00,07:40:00,9120,30,7787.8896,0
3394881,07:41:00,07:41:00,9122,31,8087.1216,0
3394881,07:43:00,07:43:00,9124,32,8517.741,0
3394881,07:43:00,07:43:00,9125,33,8794.273,0
3394881,07:44:00,07:44:00,9126,34,9075.135,0
3394881,07:45:00,07:45:00,9127,35,9291.334,0
3394881,07:46:00,07:46:00,15970,36,9425.202,
3394881,07:47:00,07:47:00,9253,37,9788.358,0
3394881,07:47:00,07:47:00,9130,38,10016.847,0
3394881,07:48:00,07:48:00,9131,39,10150.802,0
3394881,07:48:00,07:48:00,9133,40,10473.691,0
3394881,07:49:00,07:49:00,9134,41,10781.913,0
3394881,07:51:00,07:51:00,9135,42,11407.198,0
3394881,07:52:00,07:52:00,9137,43,11763.625,0
3394881,07:54:00,07:54:00,9139,44,12203.552,
3394881,07:54:00,07:54:00,9141,45,12519.438,0
3394881,07:55:00,07:55:00,9142,46,12730.171,0
3394881,07:55:00,07:55:00,9144,47,13015.515,0
3394881,07:56:00,07:56:00,9146,48,13298.261,0
3394881,07:57:00,07:57:00,9147,49,13506.7,0
3394881,07:57:00,07:57:00,9148,50,13697.322,0
3394881,07:58:00,07:58:00,9149,51,13961.666,0
3394881,07:58:00,07:58:00,9151,52,14248.508,0
3394881,07:59:00,07:59:00,9152,53,14455.633,0
3394881,08:00:00,08:00:00,9154,54,14812.649,0
3394881,08:00:00,08:00:00,9156,55,14995.717,0
3394881,08:02:00,08:02:00,9157,56,15626.883,
3394881,08:02:00,08:02:00,9159,57,16058.674,0
3394881,08:03:00,08:03:00,9160,58,16417.793,0
3394881,08:04:00,08:04:00,9161,59,16721.166,0
3394881,08:05:00,08:05:00,9163,60,17026.7,0
3394881,08:05:00,08:05:00,9164,61,17182.371,0
3394881,08:06:00,08:06:00,5972,62,17536.719,0
3394881,08:07:00,08:07:00,6061,63,18057.713,0
3394881,08:09:00,08:09:00,13330,64,18792.043,
3394882,07:50:00,07:50:00,7653,1,0,
3394882,07:52:00,07:52:00,8638,2,820.47723,0
3394882,07:52:00,07:52:00,1587,3,1029.4727,0
3394882,07:52:00,07:52:00,8640,4,1132.4552,0
3394882,07:53:00,07:53:00,8641,5,1470.1189,0
3394882,07:54:00,07:54:00,8643,6,1816.774,0
3394882,07:55:00,07:55:00,9086,7,2341.8188,0
3394882,07:56:00,07:56:00,9088,8,2582.1143,0
3394882,07:57:00,07:57:00,9090,9,2895.8281,0
3394882,07:57:00,07:57:00,9091,10,3052.8435,0
3394882,07:58:00,07:58:00,9093,11,3334.079,0
3394882,07:58:00,07:58:00,9287,12,3489.0986,0
3394882,07:59:00,07:59:00,9095,13,3710.7954,0
3394882,08:00:00,08:00:00,9098,14,4124.9575,0
3394882,08:00:00,08:00:00,9099,15,4372.5107,0
3394882,08:01:00,08:01:00,9100,16,4545.208,0
3394882,08:02:00,08:02:00,9103,17,4893.8066,0
3394882,08:03:00,08:03:00,9105,18,5214.4224,0
3394882,08:03:00,08:03:00,9106,19,5389.983,0
3394882,08:03:00,08:03:00,9107,20,5548.758,0
3394882,08:05:00,08:05:00,9109,21,5928.982,
3394882,08:05:00,08:05:00,16051,22,6031.5576,0
3394882,08:05:00,08:05:00,9111,23,6190.0024,0
3394882,08:06:00,08:06:00,9112,24,6433.1387,0
3394882,08:07:00,08:07:00,9113,25,6675.5107,0
3394882,08:07:00,08:07:00,16052,26,6851.0337,0
3394882,08:08:00,08:08:00,9115,27,7023.8247,0
3394882,08:09:00,08:09:00,9117,28,7396.4277,0
3394882,08:10:00,08:10:00,9119,29,7644.1377,0
3394882,08:10:00,08:10:00,9120,30,7787.8896,0
3394882,08:11:00,08:11:00,9122,31,8087.1216,0
3394882,08:13:00,08:13:00,9124,32,8517.741,0
3394882,08:13:00,08:13:00,9125,33,8794.273,0
3394882,08:14:00,08:14:00,9126,34,9075.135,0
3394882,08:15:00,08:15:00,9127,35,9291.334,0
3394882,08:16:00,08:16:00,15970,36,9425.202,
3394882,08:17:00,08:17:00,9253,37,9788.358,0
3394882,08:17:00,08:17:00,9130,38,10016.847,0
3394882,08:18:00,08:18:00,9131,39,10150.802,0
3394882,08:18:00,08:18:00,9133,40,10473.691,0
3394882,08:19:00,08:19:00,9134,41,10781.913,0
3394882,08:21:00,08:21:00,9135,42,11407.198,0
3394882,08:22:00,08:22:00,9137,43,11763.625,0
3394882,08:24:00,08:24:00,9139,44,12203.552,
3394882,08:24:00,08:24:00,9141,45,12519.438,0
3394882,08:25:00,08:25:00,9142,46,12730.171,0
3394882,08:25:00,08:25:00,9144,47,13015.515,0
3394882,08:26:00,08:26:00,9146,48,13298.261,0
3394882,08:27:00,08:27:00,9147,49,13506.7,0
3394882,08:27:00,08:27:00,9148,50,13697.322,0
3394882,08:28:00,08:28:00,9149,51,13961.666,0
3394882,08:28:00,08:28:00,9151,52,14248.508,0
3394882,08:29:00,08:29:00,9152,53,14455.633,0
3394882,08:30:00,08:30:00,9154,54,14812.649,0
3394882,08:30:00,08:30:00,9156,55,14995.717,0
3394882,08:32:00,08:32:00,9157,56,15626.883,
3394882,08:32:00,08:32:00,9159,57,16058.674,0
3394882,08:33:00,08:33:00,9160,58,16417.793,0
3394882,08:34:00,08:34:00,9161,59,16721.166,0
3394882,08:35:00,08:35:00,9163,60,17026.7,0
3394882,08:35:00,08:35:00,9164,61,17182.371,0
3394882,08:36:00,08:36:00,5972,62,17536.719,0
3394882,08:37:00,08:37:00,6061,63,18057.713,0
3394882,08:39:00,08:39:00,13330,64,18792.043,
3394883,08:20:00,08:20:00,7653,1,0,
3394883,08:22:00,08:22:00,8638,2,820.47723,0
3394883,08:22:00,08:22:00,1587,3,1029.4727,0
3394883,08:22:00,08:22:00,8640,4,1132.4552,0
3394883,08:23:00,08:23:00,8641,5,1470.1189,0
3394883,08:24:00,08:24:00,8643,6,1816.774,0
3394883,08:25:00,08:25:00,9086,7,2341.8188,0
3394883,08:26:00,08:26:00,9088,8,2582.1143,0
3394883,08:27:00,08:27:00,9090,9,2895.8281,0
3394883,08:27:00,08:27:00,9091,10,3052.8435,0
3394883,08:28:00,08:28:00,9093,11,3334.079,0
3394883,08:28:00,08:28:00,9287,12,3489.0986,0
3394883,08:29:00,08:29:00,9095,13,3710.7954,0
3394883,08:30:00,08:30:00,9098,14,4124.9575,0
3394883,08:30:00,08:30:00,9099,15,4372.5107,0
3394883,08:31:00,08:31:00,9100,16,4545.208,0
3394883,08:32:00,08:32:00,9103,17,4893.8066,0
3394883,08:33:00,08:33:00,9105,18,5214.4224,0
3394883,08:33:00,08:33:00,9106,19,5389.983,0
3394883,08:33:00,08:33:00,9107,20,5548.758,0
3394883,08:35:00,08:35:00,9109,21,5928.982,
3394883,08:35:00,08:35:00,16051,22,6031.5576,0
3394883,08:35:00,08:35:00,9111,23,6190.0024,0
3394883,08:36:00,08:36:00,9112,24,6433.1387,0
3394883,08:37:00,08:37:00,9113,25,6675.5107,0
3394883,08:37:00,08:37:00,16052,26,6851.0337,0
3394883,08:38:00,08:38:00,9115,27,7023.8247,0
3394883,08:39:00,08:39:00,9117,28,7396.4277,0
3394883,08:40:00,08:40:00,9119,29,7644.1377,0
3394883,08:40:00,08:40:00,9120,30,7787.8896,0
3394883,08:41:00,08:41:00,9122,31,8087.1216,0
3394883,08:43:00,08:43:00,9124,32,8517.741,0
3394883,08:43:00,08:43:00,9125,33,8794.273,0
3394883,08:44:00,08:44:00,9126,34,9075.135,0
3394883,08:45:00,08:45:00,9127,35,9291.334,0
3394883,08:46:00,08:46:00,15970,36,9425.202,
3394883,08:47:00,08:47:00,9253,37,9788.358,0
3394883,08:47:00,08:47:00,9130,38,10016.847,0
3394883,08:48:00,08:48:00,9131,39,10150.802,0
3394883,08:48:00,08:48:00,9133,40,10473.691,0
3394883,08:49:00,08:49:00,9134,41,10781.913,0
3394883,08:51:00,08:51:00,9135,42,11407.198,0
3394883,08:52:00,08:52:00,9137,43,11763.625,0
3394883,08:54:00,08:54:00,9139,44,12203.552,
3394883,08:54:00,08:54:00,9141,45,12519.438,0
3394883,08:55:00,08:55:00,9142,46,12730.171,0
3394883,08:55:00,08:55:00,9144,47,13015.515,0
3394883,08:56:00,08:56:00,9146,48,13298.261,0
3394883,08:57:00,08:57:00,9147,49,13506.7,0
3394883,08:57:00,08:57:00,9148,50,13697.322,0
3394883,08:58:00,08:58:00,9149,51,13961.666,0
3394883,08:58:00,08:58:00,9151,52,14248.508,0
3394883,08:59:00,08:59:00,9152,53,14455.633,0
3394883,09:00:00,09:00:00,9154,54,14812.649,0
3394883,09:00:00,09:00:00,9156,55,14995.717,0
3394883,09:02:00,09:02:00,9157,56,15626.883,
3394883,09:02:00,09:02:00,9159,57,16058.674,0
3394883,09:03:00,09:03:00,9160,58,16417.793,0
3394883,09:04:00,09:04:00,9161,59,16721.166,0
3394883,09:05:00,09:05:00,9163,60,17026.7,0
3394883,09:05:00,09:05:00,9164,61,17182.371,0
3394883,09:06:00,09:06:00,5972,62,17536.719,0
3394883,09:07:00,09:07:00,6061,63,18057.713,0
3394883,09:09:00,09:09:00,13330,64,18792.043,
3394884,15:20:00,15:20:00,7653,1,0,
3394884,15:22:00,15:22:00,8638,2,820.47723,0
3394884,15:22:00,15:22:00,1587,3,1029.4727,0
3394884,15:23:00,15:23:00,8640,4,1132.4552,0
3394884,15:24:00,15:24:00,8641,5,1470.1189,0
3394884,15:24:00,15:24:00,8643,6,1816.774,0
3394884,15:26:00,15:26:00,9086,7,2341.8188,0
3394884,15:26:00,15:26:00,9088,8,2582.1143,0
3394884,15:27:00,15:27:00,9090,9,2895.8281,0
3394884,15:28:00,15:28:00,9091,10,3052.8435,0
3394884,15:28:00,15:28:00,9093,11,3334.079,0
3394884,15:29:00,15:29:00,9287,12,3489.0986,0
3394884,15:29:00,15:29:00,9095,13,3710.7954,0
3394884,15:31:00,15:31:00,9098,14,4124.9575,0
3394884,15:31:00,15:31:00,9099,15,4372.5107,0
3394884,15:32:00,15:32:00,9100,16,4545.208,0
3394884,15:33:00,15:33:00,9103,17,4893.8066,0
3394884,15:33:00,15:33:00,9105,18,5214.4224,0
3394884,15:34:00,15:34:00,9106,19,5389.983,0
3394884,15:34:00,15:34:00,9107,20,5548.758,0
3394884,15:36:00,15:36:00,9109,21,5928.982,
3394884,15:36:00,15:36:00,16051,22,6031.5576,0
3394884,15:36:00,15:36:00,9111,23,6190.0024,0
3394884,15:37:00,15:37:00,9112,24,6433.1387,0
3394884,15:38:00,15:38:00,9113,25,6675.5107,0
3394884,15:38:00,15:38:00,16052,26,6851.0337,0
3394884,15:39:00,15:39:00,9115,27,7023.8247,0
3394884,15:40:00,15:40:00,9117,28,7396.4277,0
3394884,15:41:00,15:41:00,9119,29,7644.1377,0
3394884,15:41:00,15:41:00,9120,30,7787.8896,0
3394884,15:42:00,15:42:00,9122,31,8087.1216,0
3394884,15:44:00,15:44:00,9124,32,8517.741,0
3394884,15:44:00,15:44:00,9125,33,8794.273,0
3394884,15:45:00,15:45:00,9126,34,9075.135,0
3394884,15:46:00,15:46:00,9127,35,9291.334,0
3394884,15:47:00,15:47:00,15970,36,9425.202,
3394884,15:48:00,15:48:00,9253,37,9788.358,0
3394884,15:48:00,15:48:00,9130,38,10016.847,0
3394884,15:49:00,15:49:00,9131,39,10150.802,0
3394884,15:49:00,15:49:00,9133,40,10473.691,0
3394884,15:50:00,15:50:00,9134,41,10781.913,0
3394884,15:52:00,15:52:00,9135,42,11407.198,0
3394884,15:53:00,15:53:00,9137,43,11763.625,0
3394884,15:55:00,15:55:00,9139,44,12203.552,
3394884,15:55:00,15:55:00,9141,45,12519.438,0
3394884,15:56:00,15:56:00,9142,46,12730.171,0
3394884,15:56:00,15:56:00,9144,47,13015.515,0
3394884,15:57:00,15:57:00,9146,48,13298.261,0
3394884,15:58:00,15:58:00,9147,49,13506.7,0
3394884,15:58:00,15:58:00,9148,50,13697.322,0
3394884,15:59:00,15:59:00,9149,51,13961.666,0
3394884,15:59:00,15:59:00,9151,52,14248.508,0
3394884,16:00:00,16:00:00,9152,53,14455.633,0
3394884,16:01:00,16:01:00,9154,54,14812.649,0
3394884,16:01:00,16:01:00,9156,55,14995.717,0
3394884,16:03:00,16:03:00,9157,56,15626.883,
3394884,16:03:00,16:03:00,9159,57,16058.674,0
3394884,16:04:00,16:04:00,9160,58,16417.793,0
3394884,16:05:00,16:05:00,9161,59,16721.166,0
3394884,16:06:00,16:06:00,9163,60,17026.7,0
3394884,16:06:00,16:06:00,9164,61,17182.371,0
3394884,16:07:00,16:07:00,5972,62,17536.719,0
3394884,16:08:00,16:08:00,6061,63,18057.713,0
3394884,16:10:00,16:10:00,13330,64,18792.043,
3394885,15:50:00,15:50:00,7653,1,0,
3394885,15:52:00,15:52:00,8638,2,820.47723,0
3394885,15:52:00,15:52:00,1587,3,1029.4727,0
3394885,15:53:00,15:53:00,8640,4,1132.4552,0
3394885,15:54:00,15:54:00,8641,5,1470.1189,0
3394885,15:54:00,15:54:00,8643,6,1816.774,0
3394885,15:56:00,15:56:00,9086,7,2341.8188,0
3394885,15:56:00,15:56:00,9088,8,2582.1143,0
3394885,15:57:00,15:57:00,9090,9,2895.8281,0
3394885,15:58:00,15:58:00,9091,10,3052.8435,0
3394885,15:58:00,15:58:00,9093,11,3334.079,0
3394885,15:59:00,15:59:00,9287,12,3489.0986,0
3394885,15:59:00,15:59:00,9095,13,3710.7954,0
3394885,16:01:00,16:01:00,9098,14,4124.9575,0
3394885,16:01:00,16:01:00,9099,15,4372.5107,0
3394885,16:02:00,16:02:00,9100,16,4545.208,0
3394885,16:03:00,16:03:00,9103,17,4893.8066,0
3394885,16:03:00,16:03:00,9105,18,5214.4224,0
3394885,16:04:00,16:04:00,9106,19,5389.983,0
3394885,16:04:00,16:04:00,9107,20,5548.758,0
3394885,16:06:00,16:06:00,9109,21,5928.982,
3394885,16:06:00,16:06:00,16051,22,6031.5576,0
3394885,16:06:00,16:06:00,9111,23,6190.0024,0
3394885,16:07:00,16:07:00,9112,24,6433.1387,0
3394885,16:08:00,16:08:00,9113,25,6675.5107,0
3394885,16:08:00,16:08:00,16052,26,6851.0337,0
3394885,16:09:00,16:09:00,9115,27,7023.8247,0
3394885,16:10:00,16:10:00,9117,28,7396.4277,0
3394885,16:11:00,16:11:00,9119,29,7644.1377,0
3394885,16:11:00,16:11:00,9120,30,7787.8896,0
3394885,16:12:00,16:12:00,9122,31,8087.1216,0
3394885,16:14:00,16:14:00,9124,32,8517.741,0
3394885,16:14:00,16:14:00,9125,33,8794.273,0
3394885,16:15:00,16:15:00,9126,34,9075.135,0
3394885,16:16:00,16:16:00,9127,35,9291.334,0
3394885,16:17:00,16:17:00,15970,36,9425.202,
3394885,16:18:00,16:18:00,9253,37,9788.358,0
3394885,16:18:00,16:18:00,9130,38,10016.847,0
3394885,16:19:00,16:19:00,9131,39,10150.802,0
3394885,16:19:00,16:19:00,9133,40,10473.691,0
3394885,16:20:00,16:20:00,9134,41,10781.913,0
3394885,16:22:00,16:22:00,9135,42,11407.198,0
3394885,16:23:00,16:23:00,9137,43,11763.625,0
3394885,16:25:00,16:25:00,9139,44,12203.552,
3394885,16:25:00,16:25:00,9141,45,12519.438,0
3394885,16:26:00,16:26:00,9142,46,12730.171,0
3394885,16:26:00,16:26:00,9144,47,13015.515,0
3394885,16:27:00,16:27:00,9146,48,13298.261,0
3394885,16:28:00,16:28:00,9147,49,13506.7,0
3394885,16:28:00,16:28:00,9148,50,13697.322,0
3394885,16:29:00,16:29:00,9149,51,13961.666,0
3394885,16:29:00,16:29:00,9151,52,14248.508,0
3394885,16:30:00,16:30:00,9152,53,14455.633,0
3394885,16:31:00,16:31:00,9154,54,14812.649,0
3394885,16:31:00,16:31:00,9156,55,14995.717,0
3394885,16:33:00,16:33:00,9157,56,15626.883,
3394885,16:33:00,16:33:00,9159,57,16058.674,0
3394885,16:34:00,16:34:00,9160,58,16417.793,0
3394885,16:35:00,16:35:00,9161,59,16721.166,0
3394885,16:36:00,16:36:00,9163,60,17026.7,0
3394885,16:36:00,16:36:00,9164,61,17182.371,0
3394885,16:37:00,16:37:00,5972,62,17536.719,0
3394885,16:38:00,16:38:00,6061,63,18057.713,0
3394885,16:40:00,16:40:00,13330,64,18792.043,
3394886,12:50:00,12:50:00,7653,1,0,
3394886,12:52:00,12:52:00,8638,2,820.47723,0
3394886,12:52:00,12:52:00,1587,3,1029.4727,0
3394886,12:52:00,12:52:00,8640,4,1132.4552,0
3394886,12:53:00,12:53:00,8641,5,1470.1189,0
3394886,12:54:00,12:54:00,8643,6,1816.774,0
3394886,12:55:00,12:55:00,9086,7,2341.8188,0
3394886,12:56:00,12:56:00,9088,8,2582.1143,0
3394886,12:57:00,12:57:00,9090,9,2895.8281,0
3394886,12:57:00,12:57:00,9091,10,3052.8435,0
3394886,12:58:00,12:58:00,9093,11,3334.079,0
3394886,12:58:00,12:58:00,9287,12,3489.0986,0
3394886,12:59:00,12:59:00,9095,13,3710.7954,0
3394886,13:00:00,13:00:00,9098,14,4124.9575,0
3394886,13:00:00,13:00:00,9099,15,4372.5107,0
3394886,13:01:00,13:01:00,9100,16,4545.208,0
3394886,13:02:00,13:02:00,9103,17,4893.8066,0
3394886,13:03:00,13:03:00,9105,18,5214.4224,0
3394886,13:03:00,13:03:00,9106,19,5389.983,0
3394886,13:03:00,13:03:00,9107,20,5548.758,0
3394886,13:05:00,13:05:00,9109,21,5928.982,
3394886,13:05:00,13:05:00,16051,22,6031.5576,0
3394886,13:05:00,13:05:00,9111,23,6190.0024,0
3394886,13:06:00,13:06:00,9112,24,6433.1387,0
3394886,13:07:00,13:07:00,9113,25,6675.5107,0
3394886,13:07:00,13:07:00,16052,26,6851.0337,0
3394886,13:08:00,13:08:00,9115,27,7023.8247,0
3394886,13:09:00,13:09:00,9117,28,7396.4277,0
3394886,13:10:00,13:10:00,9119,29,7644.1377,0
3394886,13:10:00,13:10:00,9120,30,7787.8896,0
3394886,13:11:00,13:11:00,9122,31,8087.1216,0
3394886,13:13:00,13:13:00,9124,32,8517.741,0
3394886,13:13:00,13:13:00,9125,33,8794.273,0
3394886,13:14:00,13:14:00,9126,34,9075.135,0
3394886,13:15:00,13:15:00,9127,35,9291.334,0
3394886,13:16:00,13:16:00,15970,36,9425.202,
3394886,13:17:00,13:17:00,9253,37,9788.358,0
3394886,13:17:00,13:17:00,9130,38,10016.847,0
3394886,13:18:00,13:18:00,9131,39,10150.802,0
3394886,13:18:00,13:18:00,9133,40,10473.691,0
3394886,13:19:00,13:19:00,9134,41,10781.913,0
3394886,13:21:00,13:21:00,9135,42,11407.198,0
3394886,13:22:00,13:22:00,9137,43,11763.625,0
3394886,13:24:00,13:24:00,9139,44,12203.552,
3394886,13:24:00,13:24:00,9141,45,12519.438,0
3394886,13:25:00,13:25:00,9142,46,12730.171,0
3394886,13:25:00,13:25:00,9144,47,13015.515,0
3394886,13:26:00,13:26:00,9146,48,13298.261,0
3394886,13:27:00,13:27:00,9147,49,13506.7,0
3394886,13:27:00,13:27:00,9148,50,13697.322,0
3394886,13:28:00,13:28:00,9149,51,13961.666,0
3394886,13:28:00,13:28:00,9151,52,14248.508,0
3394886,13:29:00,13:29:00,9152,53,14455.633,0
3394886,13:30:00,13:30:00,9154,54,14812.649,0
3394886,13:30:00,13:30:00,9156,55,14995.717,0
3394886,13:32:00,13:32:00,9157,56,15626.883,
3394886,13:32:00,13:32:00,9159,57,16058.674,0
3394886,13:33:00,13:33:00,9160,58,16417.793,0
3394886,13:34:00,13:34:00,9161,59,16721.166,0
3394886,13:35:00,13:35:00,9163,60,17026.7,0
3394886,13:35:00,13:35:00,9164,61,17182.371,0
3394886,13:36:00,13:36:00,5972,62,17536.719,0
3394886,13:37:00,13:37:00,6061,63,18057.713,0
3394886,13:39:00,13:39:00,13330,64,18792.043,
3394887,13:20:00,13:20:00,7653,1,0,
3394887,13:22:00,13:22:00,8638,2,820.47723,0
3394887,13:22:00,13:22:00,1587,3,1029.4727,0
3394887,13:22:00,13:22:00,8640,4,1132.4552,0
3394887,13:23:00,13:23:00,8641,5,1470.1189,0
3394887,13:24:00,13:24:00,8643,6,1816.774,0
3394887,13:25:00,13:25:00,9086,7,2341.8188,0
3394887,13:26:00,13:26:00,9088,8,2582.1143,0
3394887,13:27:00,13:27:00,9090,9,2895.8281,0
3394887,13:27:00,13:27:00,9091,10,3052.8435,0
3394887,13:28:00,13:28:00,9093,11,3334.079,0
3394887,13:28:00,13:28:00,9287,12,3489.0986,0
3394887,13:29:00,13:29:00,9095,13,3710.7954,0
3394887,13:30:00,13:30:00,9098,14,4124.9575,0
3394887,13:30:00,13:30:00,9099,15,4372.5107,0
3394887,13:31:00,13:31:00,9100,16,4545.208,0
3394887,13:32:00,13:32:00,9103,17,4893.8066,0
3394887,13:33:00,13:33:00,9105,18,5214.4224,0
3394887,13:33:00,13:33:00,9106,19,5389.983,0
3394887,13:33:00,13:33:00,9107,20,5548.758,0
3394887,13:35:00,13:35:00,9109,21,5928.982,
3394887,13:35:00,13:35:00,16051,22,6031.5576,0
3394887,13:35:00,13:35:00,9111,23,6190.0024,0
3394887,13:36:00,13:36:00,9112,24,6433.1387,0
3394887,13:37:00,13:37:00,9113,25,6675.5107,0
3394887,13:37:00,13:37:00,16052,26,6851.0337,0
3394887,13:38:00,13:38:00,9115,27,7023.8247,0
3394887,13:39:00,13:39:00,9117,28,7396.4277,0
3394887,13:40:00,13:40:00,9119,29,7644.1377,0
3394887,13:40:00,13:40:00,9120,30,7787.8896,0
3394887,13:41:00,13:41:00,9122,31,8087.1216,0
3394887,13:43:00,13:43:00,9124,32,8517.741,0
3394887,13:43:00,13:43:00,9125,33,8794.273,0
3394887,13:44:00,13:44:00,9126,34,9075.135,0
3394887,13:45:00,13:45:00,9127,35,9291.334,0
3394887,13:46:00,13:46:00,15970,36,9425.202,
3394887,13:47:00,13:47:00,9253,37,9788.358,0
3394887,13:47:00,13:47:00,9130,38,10016.847,0
3394887,13:48:00,13:48:00,9131,39,10150.802,0
3394887,13:48:00,13:48:00,9133,40,10473.691,0
3394887,13:49:00,13:49:00,9134,41,10781.913,0
3394887,13:51:00,13:51:00,9135,42,11407.198,0
3394887,13:52:00,13:52:00,9137,43,11763.625,0
3394887,13:54:00,13:54:00,9139,44,12203.552,
3394887,13:54:00,13:54:00,9141,45,12519.438,0
3394887,13:55:00,13:55:00,9142,46,12730.171,0
3394887,13:55:00,13:55:00,9144,47,13015.515,0
3394887,13:56:00,13:56:00,9146,48,13298.261,0
3394887,13:57:00,13:57:00,9147,49,13506.7,0
3394887,13:57:00,13:57:00,9148,50,13697.322,0
3394887,13:58:00,13:58:00,9149,51,13961.666,0
3394887,13:58:00,13:58:00,9151,52,14248.508,0
3394887,13:59:00,13:59:00,9152,53,14455.633,0
3394887,14:00:00,14:00:00,9154,54,14812.649,0
3394887,14:00:00,14:00:00,9156,55,14995.717,0
3394887,14:02:00,14:02:00,9157,56,15626.883,
3394887,14:02:00,14:02:00,9159,57,16058.674,0
3394887,14:03:00,14:03:00,9160,58,16417.793,0
3394887,14:04:00,14:04:00,9161,59,16721.166,0
3394887,14:05:00,14:05:00,9163,60,17026.7,0
3394887,14:05:00,14:05:00,9164,61,17182.371,0
3394887,14:06:00,14:06:00,5972,62,17536.719,0
3394887,14:07:00,14:07:00,6061,63,18057.713,0
3394887,14:09:00,14:09:00,13330,64,18792.043,
3394888,13:50:00,13:50:00,7653,1,0,
3394888,13:52:00,13:52:00,8638,2,820.47723,0
3394888,13:52:00,13:52:00,1587,3,1029.4727,0
3394888,13:52:00,13:52:00,8640,4,1132.4552,0
3394888,13:53:00,13:53:00,8641,5,1470.1189,0
3394888,13:54:00,13:54:00,8643,6,1816.774,0
3394888,13:55:00,13:55:00,9086,7,2341.8188,0
3394888,13:56:00,13:56:00,9088,8,2582.1143,0
3394888,13:57:00,13:57:00,9090,9,2895.8281,0
3394888,13:57:00,13:57:00,9091,10,3052.8435,0
3394888,13:58:00,13:58:00,9093,11,3334.079,0
3394888,13:58:00,13:58:00,9287,12,3489.0986,0
3394888,13:59:00,13:59:00,9095,13,3710.7954,0
3394888,14:00:00,14:00:00,9098,14,4124.9575,0
3394888,14:00:00,14:00:00,9099,15,4372.5107,0
3394888,14:01:00,14:01:00,9100,16,4545.208,0
3394888,14:02:00,14:02:00,9103,17,4893.8066,0
3394888,14:03:00,14:03:00,9105,18,5214.4224,0
3394888,14:03:00,14:03:00,9106,19,5389.983,0
3394888,14:03:00,14:03:00,9107,20,5548.758,0
3394888,14:05:00,14:05:00,9109,21,5928.982,
3394888,14:05:00,14:05:00,16051,22,6031.5576,0
3394888,14:05:00,14:05:00,9111,23,6190.0024,0
3394888,14:06:00,14:06:00,9112,24,6433.1387,0
3394888,14:07:00,14:07:00,9113,25,6675.5107,0
3394888,14:07:00,14:07:00,16052,26,6851.0337,0
3394888,14:08:00,14:08:00,9115,27,7023.8247,0
3394888,14:09:00,14:09:00,9117,28,7396.4277,0
3394888,14:10:00,14:10:00,9119,29,7644.1377,0
3394888,14:10:00,14:10:00,9120,30,7787.8896,0
3394888,14:11:00,14:11:00,9122,31,8087.1216,0
3394888,14:13:00,14:13:00,9124,32,8517.741,0
3394888,14:13:00,14:13:00,9125,33,8794.273,0
3394888,14:14:00,14:14:00,9126,34,9075.135,0
3394888,14:15:00,14:15:00,9127,35,9291.334,0
3394888,14:16:00,14:16:00,15970,36,9425.202,
3394888,14:17:00,14:17:00,9253,37,9788.358,0
3394888,14:17:00,14:17:00,9130,38,10016.847,0
3394888,14:18:00,14:18:00,9131,39,10150.802,0
3394888,14:18:00,14:18:00,9133,40,10473.691,0
3394888,14:19:00,14:19:00,9134,41,10781.913,0
3394888,14:21:00,14:21:00,9135,42,11407.198,0
3394888,14:22:00,14:22:00,9137,43,11763.625,0
3394888,14:24:00,14:24:00,9139,44,12203.552,
3394888,14:24:00,14:24:00,9141,45,12519.438,0
3394888,14:25:00,14:25:00,9142,46,12730.171,0
3394888,14:25:00,14:25:00,9144,47,13015.515,0
3394888,14:26:00,14:26:00,9146,48,13298.261,0
3394888,14:27:00,14:27:00,9147,49,13506.7,0
3394888,14:27:00,14:27:00,9148,50,13697.322,0
3394888,14:28:00,14:28:00,9149,51,13961.666,0
3394888,14:28:00,14:28:00,9151,52,14248.508,0
3394888,14:29:00,14:29:00,9152,53,14455.633,0
3394888,14:30:00,14:30:00,9154,54,14812.649,0
3394888,14:30:00,14:30:00,9156,55,14995.717,0
3394888,14:32:00,14:32:00,9157,56,15626.883,
3394888,14:32:00,14:32:00,9159,57,16058.674,0
3394888,14:33:00,14:33:00,9160,58,16417.793,0
3394888,14:34:00,14:34:00,9161,59,16721.166,0
3394888,14:35:00,14:35:00,9163,60,17026.7,0
3394888,14:35:00,14:35:00,9164,61,17182.371,0
3394888,14:36:00,14:36:00,5972,62,17536.719,0
3394888,14:37:00,14:37:00,6061,63,18057.713,0
3394888,14:39:00,14:39:00,13330,64,18792.043,
3394889,14:20:00,14:20:00,7653,1,0,
3394889,14:22:00,14:22:00,8638,2,820.47723,0
3394889,14:22:00,14:22:00,1587,3,1029.4727,0
3394889,14:22:00,14:22:00,8640,4,1132.4552,0
3394889,14:23:00,14:23:00,8641,5,1470.1189,0
3394889,14:24:00,14:24:00,8643,6,1816.774,0
3394889,14:25:00,14:25:00,9086,7,2341.8188,0
3394889,14:26:00,14:26:00,9088,8,2582.1143,0
3394889,14:27:00,14:27:00,9090,9,2895.8281,0
3394889,14:27:00,14:27:00,9091,10,3052.8435,0
3394889,14:28:00,14:28:00,9093,11,3334.079,0
3394889,14:28:00,14:28:00,9287,12,3489.0986,0
3394889,14:29:00,14:29:00,9095,13,3710.7954,0
3394889,14:30:00,14:30:00,9098,14,4124.9575,0
3394889,14:30:00,14:30:00,9099,15,4372.5107,0
3394889,14:31:00,14:31:00,9100,16,4545.208,0
3394889,14:32:00,14:32:00,9103,17,4893.8066,0
3394889,14:33:00,14:33:00,9105,18,5214.4224,0
3394889,14:33:00,14:33:00,9106,19,5389.983,0
3394889,14:33:00,14:33:00,9107,20,5548.758,0
3394889,14:35:00,14:35:00,9109,21,5928.982,
3394889,14:35:00,14:35:00,16051,22,6031.5576,0
3394889,14:35:00,14:35:00,9111,23,6190.0024,0
3394889,14:36:00,14:36:00,9112,24,6433.1387,0
3394889,14:37:00,14:37:00,9113,25,6675.5107,0
3394889,14:37:00,14:37:00,16052,26,6851.0337,0
3394889,14:38:00,14:38:00,9115,27,7023.8247,0
3394889,14:39:00,14:39:00,9117,28,7396.4277,0
3394889,14:40:00,14:40:00,9119,29,7644.1377,0
3394889,14:40:00,14:40:00,9120,30,7787.8896,0
3394889,14:41:00,14:41:00,9122,31,8087.1216,0
3394889,14:43:00,14:43:00,9124,32,8517.741,0
3394889,14:43:00,14:43:00,9125,33,8794.273,0
3394889,14:44:00,14:44:00,9126,34,9075.135,0
3394889,14:45:00,14:45:00,9127,35,9291.334,0
3394889,14:46:00,14:46:00,15970,36,9425.202,
3394889,14:47:00,14:47:00,9253,37,9788.358,0
3394889,14:47:00,14:47:00,9130,38,10016.847,0
3394889,14:48:00,14:48:00,9131,39,10150.802,0
3394889,14:48:00,14:48:00,9133,40,10473.691,0
3394889,14:49:00,14:49:00,9134,41,10781.913,0
3394889,14:51:00,14:51:00,9135,42,11407.198,0
3394889,14:52:00,14:52:00,9137,43,11763.625,0
3394889,14:54:00,14:54:00,9139,44,12203.552,
3394889,14:54:00,14:54:00,9141,45,12519.438,0
3394889,14:55:00,14:55:00,9142,46,12730.171,0
3394889,14:55:00,14:55:00,9144,47,13015.515,0
3394889,14:56:00,14:56:00,9146,48,13298.261,0
3394889,14:57:00,14:57:00,9147,49,13506.7,0
3394889,14:57:00,14:57:00,9148,50,13697.322,0
3394889,14:58:00,14:58:00,9149,51,13961.666,0
3394889,14:58:00,14:58:00,9151,52,14248.508,0
3394889,14:59:00,14:59:00,9152,53,14455.633,0
3394889,15:00:00,15:00:00,9154,54,14812.649,0
3394889,15:00:00,15:00:00,9156,55,14995.717,0
3394889,15:02:00,15:02:00,9157,56,15626.883,
3394889,15:02:00,15:02:00,9159,57,16058.674,0
3394889,15:03:00,15:03:00,9160,58,16417.793,0
3394889,15:04:00,15:04:00,9161,59,16721.166,0
3394889,15:05:00,15:05:00,9163,60,17026.7,0
3394889,15:05:00,15:05:00,9164,61,17182.371,0
3394889,15:06:00,15:06:00,5972,62,17536.719,0
3394889,15:07:00,15:07:00,6061,63,18057.713,0
3394889,15:09:00,15:09:00,13330,64,18792.043,
3394890,14:50:00,14:50:00,7653,1,0,
3394890,14:52:00,14:52:00,8638,2,820.47723,0
3394890,14:52:00,14:52:00,1587,3,1029.4727,0
3394890,14:53:00,14:53:00,8640,4,1132.4552,0
3394890,14:54:00,14:54:00,8641,5,1470.1189,0
3394890,14:54:00,14:54:00,8643,6,1816.774,0
3394890,14:56:00,14:56:00,9086,7,2341.8188,0
3394890,14:56:00,14:56:00,9088,8,2582.1143,0
3394890,14:57:00,14:57:00,9090,9,2895.8281,0
3394890,14:58:00,14:58:00,9091,10,3052.8435,0
3394890,14:58:00,14:58:00,9093,11,3334.079,0
3394890,14:59:00,14:59:00,9287,12,3489.0986,0
3394890,14:59:00,14:59:00,9095,13,3710.7954,0
3394890,15:01:00,15:01:00,9098,14,4124.9575,0
3394890,15:01:00,15:01:00,9099,15,4372.5107,0
3394890,15:02:00,15:02:00,9100,16,4545.208,0
3394890,15:03:00,15:03:00,9103,17,4893.8066,0
3394890,15:03:00,15:03:00,9105,18,5214.4224,0
3394890,15:04:00,15:04:00,9106,19,5389.983,0
3394890,15:04:00,15:04:00,9107,20,5548.758,0
3394890,15:06:00,15:06:00,9109,21,5928.982,
3394890,15:06:00,15:06:00,16051,22,6031.5576,0
3394890,15:06:00,15:06:00,9111,23,6190.0024,0
3394890,15:07:00,15:07:00,9112,24,6433.1387,0
3394890,15:08:00,15:08:00,9113,25,6675.5107,0
3394890,15:08:00,15:08:00,16052,26,6851.0337,0
3394890,15:09:00,15:09:00,9115,27,7023.8247,0
3394890,15:10:00,15:10:00,9117,28,7396.4277,0
3394890,15:11:00,15:11:00,9119,29,7644.1377,0
3394890,15:11:00,15:11:00,9120,30,7787.8896,0
3394890,15:12:00,15:12:00,9122,31,8087.1216,0
3394890,15:14:00,15:14:00,9124,32,8517.741,0
3394890,15:14:00,15:14:00,9125,33,8794.273,0
3394890,15:15:00,15:15:00,9126,34,9075.135,0
3394890,15:16:00,15:16:00,9127,35,9291.334,0
3394890,15:17:00,15:17:00,15970,36,9425.202,
3394890,15:18:00,15:18:00,9253,37,9788.358,0
3394890,15:18:00,15:18:00,9130,38,10016.847,0
3394890,15:19:00,15:19:00,9131,39,10150.802,0
3394890,15:19:00,15:19:00,9133,40,10473.691,0
3394890,15:20:00,15:20:00,9134,41,10781.913,0
3394890,15:22:00,15:22:00,9135,42,11407.198,0
3394890,15:23:00,15:23:00,9137,43,11763.625,0
3394890,15:25:00,15:25:00,9139,44,12203.552,
3394890,15:25:00,15:25:00,9141,45,12519.438,0
3394890,15:26:00,15:26:00,9142,46,12730.171,0
3394890,15:26:00,15:26:00,9144,47,13015.515,0
3394890,15:27:00,15:27:00,9146,48,13298.261,0
3394890,15:28:00,15:28:00,9147,49,13506.7,0
3394890,15:28:00,15:28:00,9148,50,13697.322,0
3394890,15:29:00,15:29:00,9149,51,13961.666,0
3394890,15:29:00,15:29:00,9151,52,14248.508,0
3394890,15:30:00,15:30:00,9152,53,14455.633,0
3394890,15:31:00,15:31:00,9154,54,14812.649,0
3394890,15:31:00,15:31:00,9156,55,14995.717,0
3394890,15:33:00,15:33:00,9157,56,15626.883,
3394890,15:33:00,15:33:00,9159,57,16058.674,0
3394890,15:34:00,15:34:00,9160,58,16417.793,0
3394890,15:35:00,15:35:00,9161,59,16721.166,0
3394890,15:36:00,15:36:00,9163,60,17026.7,0
3394890,15:36:00,15:36:00,9164,61,17182.371,0
3394890,15:37:00,15:37:00,5972,62,17536.719,0
3394890,15:38:00,15:38:00,6061,63,18057.713,0
3394890,15:40:00,15:40:00,13330,64,18792.043,
3394891,17:20:00,17:20:00,7653,1,0,
3394891,17:22:00,17:22:00,8638,2,820.47723,0
3394891,17:22:00,17:22:00,1587,3,1029.4727,0
3394891,17:22:00,17:22:00,8640,4,1132.4552,0
3394891,17:23:00,17:23:00,8641,5,1470.1189,0
3394891,17:24:00,17:24:00,8643,6,1816.774,0
3394891,17:25:00,17:25:00,9086,7,2341.8188,0
3394891,17:26:00,17:26:00,9088,8,2582.1143,0
3394891,17:27:00,17:27:00,9090,9,2895.8281,0
3394891,17:27:00,17:27:00,9091,10,3052.8435,0
3394891,17:28:00,17:28:00,9093,11,3334.079,0
3394891,17:28:00,17:28:00,9287,12,3489.0986,0
3394891,17:29:00,17:29:00,9095,13,3710.7954,0
3394891,17:30:00,17:30:00,9098,14,4124.9575,0
3394891,17:30:00,17:30:00,9099,15,4372.5107,0
3394891,17:31:00,17:31:00,9100,16,4545.208,0
3394891,17:32:00,17:32:00,9103,17,4893.8066,0
3394891,17:33:00,17:33:00,9105,18,5214.4224,0
3394891,17:33:00,17:33:00,9106,19,5389.983,0
3394891,17:33:00,17:33:00,9107,20,5548.758,0
3394891,17:35:00,17:35:00,9109,21,5928.982,
3394891,17:35:00,17:35:00,16051,22,6031.5576,0
3394891,17:35:00,17:35:00,9111,23,6190.0024,0
3394891,17:36:00,17:36:00,9112,24,6433.1387,0
3394891,17:37:00,17:37:00,9113,25,6675.5107,0
3394891,17:37:00,17:37:00,16052,26,6851.0337,0
3394891,17:38:00,17:38:00,9115,27,7023.8247,0
3394891,17:39:00,17:39:00,9117,28,7396.4277,0
3394891,17:40:00,17:40:00,9119,29,7644.1377,0
3394891,17:40:00,17:40:00,9120,30,7787.8896,0
3394891,17:41:00,17:41:00,9122,31,8087.1216,0
3394891,17:43:00,17:43:00,9124,32,8517.741,0
3394891,17:43:00,17:43:00,9125,33,8794.273,0
3394891,17:44:00,17:44:00,9126,34,9075.135,0
3394891,17:45:00,17:45:00,9127,35,9291.334,0
3394891,17:46:00,17:46:00,15970,36,9425.202,
3394891,17:47:00,17:47:00,9253,37,9788.358,0
3394891,17:47:00,17:47:00,9130,38,10016.847,0
3394891,17:48:00,17:48:00,9131,39,10150.802,0
3394891,17:48:00,17:48:00,9133,40,10473.691,0
3394891,17:49:00,17:49:00,9134,41,10781.913,0
3394891,17:51:00,17:51:00,9135,42,11407.198,0
3394891,17:52:00,17:52:00,9137,43,11763.625,0
3394891,17:54:00,17:54:00,9139,44,12203.552,
3394891,17:54:00,17:54:00,9141,45,12519.438,0
3394891,17:55:00,17:55:00,9142,46,12730.171,0
3394891,17:55:00,17:55:00,9144,47,13015.515,0
3394891,17:56:00,17:56:00,9146,48,13298.261,0
3394891,17:57:00,17:57:00,9147,49,13506.7,0
3394891,17:57:00,17:57:00,9148,50,13697.322,0
3394891,17:58:00,17:58:00,9149,51,13961.666,0
3394891,17:58:00,17:58:00,9151,52,14248.508,0
3394891,17:59:00,17:59:00,9152,53,14455.633,0
3394891,18:00:00,18:00:00,9154,54,14812.649,0
3394891,18:00:00,18:00:00,9156,55,14995.717,0
3394891,18:02:00,18:02:00,9157,56,15626.883,
3394891,18:02:00,18:02:00,9159,57,16058.674,0
3394891,18:03:00,18:03:00,9160,58,16417.793,0
3394891,18:04:00,18:04:00,9161,59,16721.166,0
3394891,18:04:00,18:04:00,9163,60,17026.7,0
3394891,18:04:00,18:04:00,9164,61,17182.371,0
3394891,18:05:00,18:05:00,5972,62,17536.719,0
3394891,18:06:00,18:06:00,6061,63,18057.713,0
3394891,18:08:00,18:08:00,13330,64,18792.043,
3394892,17:50:00,17:50:00,7653,1,0,
3394892,17:52:00,17:52:00,8638,2,820.47723,0
3394892,17:52:00,17:52:00,1587,3,1029.4727,0
3394892,17:52:00,17:52:00,8640,4,1132.4552,0
3394892,17:53:00,17:53:00,8641,5,1470.1189,0
3394892,17:54:00,17:54:00,8643,6,1816.774,0
3394892,17:55:00,17:55:00,9086,7,2341.8188,0
3394892,17:56:00,17:56:00,9088,8,2582.1143,0
3394892,17:57:00,17:57:00,9090,9,2895.8281,0
3394892,17:57:00,17:57:00,9091,10,3052.8435,0
3394892,17:58:00,17:58:00,9093,11,3334.079,0
3394892,17:58:00,17:58:00,9287,12,3489.0986,0
3394892,17:59:00,17:59:00,9095,13,3710.7954,0
3394892,18:00:00,18:00:00,9098,14,4124.9575,0
3394892,18:00:00,18:00:00,9099,15,4372.5107,0
3394892,18:01:00,18:01:00,9100,16,4545.208,0
3394892,18:02:00,18:02:00,9103,17,4893.8066,0
3394892,18:03:00,18:03:00,9105,18,5214.4224,0
3394892,18:03:00,18:03:00,9106,19,5389.983,0
3394892,18:03:00,18:03:00,9107,20,5548.758,0
3394892,18:05:00,18:05:00,9109,21,5928.982,
3394892,18:05:00,18:05:00,16051,22,6031.5576,0
3394892,18:05:00,18:05:00,9111,23,6190.0024,0
3394892,18:06:00,18:06:00,9112,24,6433.1387,0
3394892,18:07:00,18:07:00,9113,25,6675.5107,0
3394892,18:07:00,18:07:00,16052,26,6851.0337,0
3394892,18:08:00,18:08:00,9115,27,7023.8247,0
3394892,18:09:00,18:09:00,9117,28,7396.4277,0
3394892,18:10:00,18:10:00,9119,29,7644.1377,0
3394892,18:10:00,18:10:00,9120,30,7787.8896,0
3394892,18:11:00,18:11:00,9122,31,8087.1216,0
3394892,18:13:00,18:13:00,9124,32,8517.741,0
3394892,18:13:00,18:13:00,9125,33,8794.273,0
3394892,18:14:00,18:14:00,9126,34,9075.135,0
3394892,18:15:00,18:15:00,9127,35,9291.334,0
3394892,18:16:00,18:16:00,15970,36,9425.202,
3394892,18:17:00,18:17:00,9253,37,9788.358,0
3394892,18:17:00,18:17:00,9130,38,10016.847,0
3394892,18:18:00,18:18:00,9131,39,10150.802,0
3394892,18:18:00,18:18:00,9133,40,10473.691,0
3394892,18:19:00,18:19:00,9134,41,10781.913,0
3394892,18:21:00,18:21:00,9135,42,11407.198,0
3394892,18:22:00,18:22:00,9137,43,11763.625,0
3394892,18:24:00,18:24:00,9139,44,12203.552,
3394892,18:24:00,18:24:00,9141,45,12519.438,0
3394892,18:25:00,18:25:00,9142,46,12730.171,0
3394892,18:25:00,18:25:00,9144,47,13015.515,0
3394892,18:26:00,18:26:00,9146,48,13298.261,0
3394892,18:27:00,18:27:00,9147,49,13506.7,0
3394892,18:27:00,18:27:00,9148,50,13697.322,0
3394892,18:28:00,18:28:00,9149,51,13961.666,0
3394892,18:28:00,18:28:00,9151,52,14248.508,0
3394892,18:29:00,18:29:00,9152,53,14455.633,0
3394892,18:30:00,18:30:00,9154,54,14812.649,0
3394892,18:30:00,18:30:00,9156,55,14995.717,0
3394892,18:32:00,18:32:00,9157,56,15626.883,
3394892,18:32:00,18:32:00,9159,57,16058.674,0
3394892,18:33:00,18:33:00,9160,58,16417.793,0
3394892,18:34:00,18:34:00,9161,59,16721.166,0
3394892,18:34:00,18:34:00,9163,60,17026.7,0
3394892,18:34:00,18:34:00,9164,61,17182.371,0
3394892,18:35:00,18:35:00,5972,62,17536.719,0
3394892,18:36:00,18:36:00,6061,63,18057.713,0
3394892,18:38:00,18:38:00,13330,64,18792.043,
3394893,18:20:00,18:20:00,7653,1,0,
3394893,18:22:00,18:22:00,8638,2,820.47723,0
3394893,18:22:00,18:22:00,1587,3,1029.4727,0
3394893,18:22:00,18:22:00,8640,4,1132.4552,0
3394893,18:23:00,18:23:00,8641,5,1470.1189,0
3394893,18:24:00,18:24:00,8643,6,1816.774,0
3394893,18:25:00,18:25:00,9086,7,2341.8188,0
3394893,18:26:00,18:26:00,9088,8,2582.1143,0
3394893,18:27:00,18:27:00,9090,9,2895.8281,0
3394893,18:27:00,18:27:00,9091,10,3052.8435,0
3394893,18:28:00,18:28:00,9093,11,3334.079,0
3394893,18:28:00,18:28:00,9287,12,3489.0986,0
3394893,18:29:00,18:29:00,9095,13,3710.7954,0
3394893,18:30:00,18:30:00,9098,14,4124.9575,0
3394893,18:30:00,18:30:00,9099,15,4372.5107,0
3394893,18:31:00,18:31:00,9100,16,4545.208,0
3394893,18:32:00,18:32:00,9103,17,4893.8066,0
3394893,18:33:00,18:33:00,9105,18,5214.4224,0
3394893,18:33:00,18:33:00,9106,19,5389.983,0
3394893,18:33:00,18:33:00,9107,20,5548.758,0
3394893,18:35:00,18:35:00,9109,21,5928.982,
3394893,18:35:00,18:35:00,16051,22,6031.5576,0
3394893,18:35:00,18:35:00,9111,23,6190.0024,0
3394893,18:36:00,18:36:00,9112,24,6433.1387,0
3394893,18:37:00,18:37:00,9113,25,6675.5107,0
3394893,18:37:00,18:37:00,16052,26,6851.0337,0
3394893,18:38:00,18:38:00,9115,27,7023.8247,0
3394893,18:39:00,18:39:00,9117,28,7396.4277,0
3394893,18:40:00,18:40:00,9119,29,7644.1377,0
3394893,18:40:00,18:40:00,9120,30,7787.8896,0
3394893,18:41:00,18:41:00,9122,31,8087.1216,0
3394893,18:43:00,18:43:00,9124,32,8517.741,0
3394893,18:43:00,18:43:00,9125,33,8794.273,0
3394893,18:44:00,18:44:00,9126,34,9075.135,0
3394893,18:45:00,18:45:00,9127,35,9291.334,0
3394893,18:46:00,18:46:00,15970,36,9425.202,
3394893,18:47:00,18:47:00,9253,37,9788.358,0
3394893,18:47:00,18:47:00,9130,38,10016.847,0
3394893,18:48:00,18:48:00,9131,39,10150.802,0
3394893,18:48:00,18:48:00,9133,40,10473.691,0
3394893,18:49:00,18:49:00,9134,41,10781.913,0
3394893,18:51:00,18:51:00,9135,42,11407.198,0
3394893,18:52:00,18:52:00,9137,43,11763.625,0
3394893,18:54:00,18:54:00,9139,44,12203.552,
3394893,18:54:00,18:54:00,9141,45,12519.438,0
3394893,18:55:00,18:55:00,9142,46,12730.171,0
3394893,18:55:00,18:55:00,9144,47,13015.515,0
3394893,18:56:00,18:56:00,9146,48,13298.261,0
3394893,18:57:00,18:57:00,9147,49,13506.7,0
3394893,18:57:00,18:57:00,9148,50,13697.322,0
3394893,18:58:00,18:58:00,9149,51,13961.666,0
3394893,18:58:00,18:58:00,9151,52,14248.508,0
3394893,18:59:00,18:59:00,9152,53,14455.633,0
3394893,19:00:00,19:00:00,9154,54,14812.649,0
3394893,19:00:00,19:00:00,9156,55,14995.717,0
3394893,19:02:00,19:02:00,9157,56,15626.883,
3394893,19:02:00,19:02:00,9159,57,16058.674,0
3394893,19:03:00,19:03:00,9160,58,16417.793,0
3394893,19:04:00,19:04:00,9161,59,16721.166,0
3394893,19:04:00,19:04:00,9163,60,17026.7,0
3394893,19:04:00,19:04:00,9164,61,17182.371,0
3394893,19:05:00,19:05:00,5972,62,17536.719,0
3394893,19:06:00,19:06:00,6061,63,18057.713,0
3394893,19:08:00,19:08:00,13330,64,18792.043,
3394894,19:20:00,19:20:00,7653,1,0,
3394894,19:21:00,19:21:00,8638,2,820.47723,0
3394894,19:22:00,19:22:00,1587,3,1029.4727,0
3394894,19:22:00,19:22:00,8640,4,1132.4552,0
3394894,19:23:00,19:23:00,8641,5,1470.1189,0
3394894,19:24:00,19:24:00,8643,6,1816.774,0
3394894,19:25:00,19:25:00,9086,7,2341.8188,0
3394894,19:26:00,19:26:00,9088,8,2582.1143,0
3394894,19:26:00,19:26:00,9090,9,2895.8281,0
3394894,19:27:00,19:27:00,9091,10,3052.8435,0
3394894,19:27:00,19:27:00,9093,11,3334.079,0
3394894,19:28:00,19:28:00,9287,12,3489.0986,0
3394894,19:28:00,19:28:00,9095,13,3710.7954,0
3394894,19:29:00,19:29:00,9098,14,4124.9575,0
3394894,19:30:00,19:30:00,9099,15,4372.5107,0
3394894,19:30:00,19:30:00,9100,16,4545.208,0
3394894,19:31:00,19:31:00,9103,17,4893.8066,0
3394894,19:32:00,19:32:00,9105,18,5214.4224,0
3394894,19:32:00,19:32:00,9106,19,5389.983,0
3394894,19:32:00,19:32:00,9107,20,5548.758,0
3394894,19:34:00,19:34:00,9109,21,5928.982,
3394894,19:34:00,19:34:00,16051,22,6031.5576,0
3394894,19:34:00,19:34:00,9111,23,6190.0024,0
3394894,19:35:00,19:35:00,9112,24,6433.1387,0
3394894,19:36:00,19:36:00,9113,25,6675.5107,0
3394894,19:36:00,19:36:00,16052,26,6851.0337,0
3394894,19:37:00,19:37:00,9115,27,7023.8247,0
3394894,19:38:00,19:38:00,9117,28,7396.4277,0
3394894,19:38:00,19:38:00,9119,29,7644.1377,0
3394894,19:39:00,19:39:00,9120,30,7787.8896,0
3394894,19:40:00,19:40:00,9122,31,8087.1216,0
3394894,19:41:00,19:41:00,9124,32,8517.741,0
3394894,19:42:00,19:42:00,9125,33,8794.273,0
3394894,19:42:00,19:42:00,9126,34,9075.135,0
3394894,19:43:00,19:43:00,9127,35,9291.334,0
3394894,19:44:00,19:44:00,15970,36,9425.202,
3394894,19:44:00,19:44:00,9253,37,9788.358,0
3394894,19:45:00,19:45:00,9130,38,10016.847,0
3394894,19:45:00,19:45:00,9131,39,10150.802,0
3394894,19:46:00,19:46:00,9133,40,10473.691,0
3394894,19:47:00,19:47:00,9134,41,10781.913,0
3394894,19:48:00,19:48:00,9135,42,11407.198,0
3394894,19:49:00,19:49:00,9137,43,11763.625,0
3394894,19:51:00,19:51:00,9139,44,12203.552,
3394894,19:51:00,19:51:00,9141,45,12519.438,0
3394894,19:52:00,19:52:00,9142,46,12730.171,0
3394894,19:52:00,19:52:00,9144,47,13015.515,0
3394894,19:53:00,19:53:00,9146,48,13298.261,0
3394894,19:54:00,19:54:00,9147,49,13506.7,0
3394894,19:54:00,19:54:00,9148,50,13697.322,0
3394894,19:55:00,19:55:00,9149,51,13961.666,0
3394894,19:55:00,19:55:00,9151,52,14248.508,0
3394894,19:56:00,19:56:00,9152,53,14455.633,0
3394894,19:57:00,19:57:00,9154,54,14812.649,0
3394894,19:57:00,19:57:00,9156,55,14995.717,0
3394894,19:59:00,19:59:00,9157,56,15626.883,
3394894,19:59:00,19:59:00,9159,57,16058.674,0
3394894,20:00:00,20:00:00,9160,58,16417.793,0
3394894,20:01:00,20:01:00,9161,59,16721.166,0
3394894,20:01:00,20:01:00,9163,60,17026.7,0
3394894,20:01:00,20:01:00,9164,61,17182.371,0
3394894,20:02:00,20:02:00,5972,62,17536.719,0
3394894,20:03:00,20:03:00,6061,63,18057.713,0
3394894,20:05:00,20:05:00,13330,64,18792.043,
3394895,20:20:00,20:20:00,7653,1,0,
3394895,20:21:00,20:21:00,8638,2,820.47723,0
3394895,20:22:00,20:22:00,1587,3,1029.4727,0
3394895,20:22:00,20:22:00,8640,4,1132.4552,0
3394895,20:23:00,20:23:00,8641,5,1470.1189,0
3394895,20:24:00,20:24:00,8643,6,1816.774,0
3394895,20:25:00,20:25:00,9086,7,2341.8188,0
3394895,20:26:00,20:26:00,9088,8,2582.1143,0
3394895,20:26:00,20:26:00,9090,9,2895.8281,0
3394895,20:27:00,20:27:00,9091,10,3052.8435,0
3394895,20:27:00,20:27:00,9093,11,3334.079,0
3394895,20:28:00,20:28:00,9287,12,3489.0986,0
3394895,20:28:00,20:28:00,9095,13,3710.7954,0
3394895,20:29:00,20:29:00,9098,14,4124.9575,0
3394895,20:30:00,20:30:00,9099,15,4372.5107,0
3394895,20:30:00,20:30:00,9100,16,4545.208,0
3394895,20:31:00,20:31:00,9103,17,4893.8066,0
3394895,20:32:00,20:32:00,9105,18,5214.4224,0
3394895,20:32:00,20:32:00,9106,19,5389.983,0
3394895,20:32:00,20:32:00,9107,20,5548.758,0
3394895,20:34:00,20:34:00,9109,21,5928.982,
3394895,20:34:00,20:34:00,16051,22,6031.5576,0
3394895,20:34:00,20:34:00,9111,23,6190.0024,0
3394895,20:35:00,20:35:00,9112,24,6433.1387,0
3394895,20:36:00,20:36:00,9113,25,6675.5107,0
3394895,20:36:00,20:36:00,16052,26,6851.0337,0
3394895,20:37:00,20:37:00,9115,27,7023.8247,0
3394895,20:38:00,20:38:00,9117,28,7396.4277,0
3394895,20:38:00,20:38:00,9119,29,7644.1377,0
3394895,20:39:00,20:39:00,9120,30,7787.8896,0
3394895,20:40:00,20:40:00,9122,31,8087.1216,0
3394895,20:41:00,20:41:00,9124,32,8517.741,0
3394895,20:42:00,20:42:00,9125,33,8794.273,0
3394895,20:42:00,20:42:00,9126,34,9075.135,0
3394895,20:43:00,20:43:00,9127,35,9291.334,0
3394895,20:44:00,20:44:00,15970,36,9425.202,
3394895,20:44:00,20:44:00,9253,37,9788.358,0
3394895,20:45:00,20:45:00,9130,38,10016.847,0
3394895,20:45:00,20:45:00,9131,39,10150.802,0
3394895,20:46:00,20:46:00,9133,40,10473.691,0
3394895,20:47:00,20:47:00,9134,41,10781.913,0
3394895,20:48:00,20:48:00,9135,42,11407.198,0
3394895,20:49:00,20:49:00,9137,43,11763.625,0
3394895,20:51:00,20:51:00,9139,44,12203.552,
3394895,20:51:00,20:51:00,9141,45,12519.438,0
3394895,20:52:00,20:52:00,9142,46,12730.171,0
3394895,20:52:00,20:52:00,9144,47,13015.515,0
3394895,20:53:00,20:53:00,9146,48,13298.261,0
3394895,20:54:00,20:54:00,9147,49,13506.7,0
3394895,20:54:00,20:54:00,9148,50,13697.322,0
3394895,20:55:00,20:55:00,9149,51,13961.666,0
3394895,20:55:00,20:55:00,9151,52,14248.508,0
3394895,20:56:00,20:56:00,9152,53,14455.633,0
3394895,20:57:00,20:57:00,9154,54,14812.649,0
3394895,20:57:00,20:57:00,9156,55,14995.717,0
3394895,20:59:00,20:59:00,9157,56,15626.883,
3394895,20:59:00,20:59:00,9159,57,16058.674,0
3394895,21:00:00,21:00:00,9160,58,16417.793,0
3394895,21:01:00,21:01:00,9161,59,16721.166,0
3394895,21:01:00,21:01:00,9163,60,17026.7,0
3394895,21:01:00,21:01:00,9164,61,17182.371,0
3394895,21:02:00,21:02:00,5972,62,17536.719,0
3394895,21:03:00,21:03:00,6061,63,18057.713,0
3394895,21:05:00,21:05:00,13330,64,18792.043,
3394896,21:20:00,21:20:00,7653,1,0,
3394896,21:21:00,21:21:00,8638,2,820.47723,0
3394896,21:22:00,21:22:00,1587,3,1029.4727,0
3394896,21:22:00,21:22:00,8640,4,1132.4552,0
3394896,21:23:00,21:23:00,8641,5,1470.1189,0
3394896,21:24:00,21:24:00,8643,6,1816.774,0
3394896,21:25:00,21:25:00,9086,7,2341.8188,0
3394896,21:26:00,21:26:00,9088,8,2582.1143,0
3394896,21:26:00,21:26:00,9090,9,2895.8281,0
3394896,21:27:00,21:27:00,9091,10,3052.8435,0
3394896,21:27:00,21:27:00,9093,11,3334.079,0
3394896,21:28:00,21:28:00,9287,12,3489.0986,0
3394896,21:28:00,21:28:00,9095,13,3710.7954,0
3394896,21:29:00,21:29:00,9098,14,4124.9575,0
3394896,21:30:00,21:30:00,9099,15,4372.5107,0
3394896,21:30:00,21:30:00,9100,16,4545.208,0
3394896,21:31:00,21:31:00,9103,17,4893.8066,0
3394896,21:32:00,21:32:00,9105,18,5214.4224,0
3394896,21:32:00,21:32:00,9106,19,5389.983,0
3394896,21:32:00,21:32:00,9107,20,5548.758,0
3394896,21:34:00,21:34:00,9109,21,5928.982,
3394896,21:34:00,21:34:00,16051,22,6031.5576,0
3394896,21:34:00,21:34:00,9111,23,6190.0024,0
3394896,21:35:00,21:35:00,9112,24,6433.1387,0
3394896,21:36:00,21:36:00,9113,25,6675.5107,0
3394896,21:36:00,21:36:00,16052,26,6851.0337,0
3394896,21:37:00,21:37:00,9115,27,7023.8247,0
3394896,21:38:00,21:38:00,9117,28,7396.4277,0
3394896,21:38:00,21:38:00,9119,29,7644.1377,0
3394896,21:39:00,21:39:00,9120,30,7787.8896,0
3394896,21:40:00,21:40:00,9122,31,8087.1216,0
3394896,21:41:00,21:41:00,9124,32,8517.741,0
3394896,21:42:00,21:42:00,9125,33,8794.273,0
3394896,21:42:00,21:42:00,9126,34,9075.135,0
3394896,21:43:00,21:43:00,9127,35,9291.334,0
3394896,21:44:00,21:44:00,15970,36,9425.202,
3394896,21:44:00,21:44:00,9253,37,9788.358,0
3394896,21:45:00,21:45:00,9130,38,10016.847,0
3394896,21:45:00,21:45:00,9131,39,10150.802,0
3394896,21:46:00,21:46:00,9133,40,10473.691,0
3394896,21:47:00,21:47:00,9134,41,10781.913,0
3394896,21:48:00,21:48:00,9135,42,11407.198,0
3394896,21:49:00,21:49:00,9137,43,11763.625,0
3394896,21:51:00,21:51:00,9139,44,12203.552,
3394896,21:51:00,21:51:00,9141,45,12519.438,0
3394896,21:52:00,21:52:00,9142,46,12730.171,0
3394896,21:52:00,21:52:00,9144,47,13015.515,0
3394896,21:53:00,21:53:00,9146,48,13298.261,0
3394896,21:54:00,21:54:00,9147,49,13506.7,0
3394896,21:54:00,21:54:00,9148,50,13697.322,0
3394896,21:55:00,21:55:00,9149,51,13961.666,0
3394896,21:55:00,21:55:00,9151,52,14248.508,0
3394896,21:56:00,21:56:00,9152,53,14455.633,0
3394896,21:57:00,21:57:00,9154,54,14812.649,0
3394896,21:57:00,21:57:00,9156,55,14995.717,0
3394896,21:59:00,21:59:00,9157,56,15626.883,
3394896,21:59:00,21:59:00,9159,57,16058.674,0
3394896,22:00:00,22:00:00,9160,58,16417.793,0
3394896,22:01:00,22:01:00,9161,59,16721.166,0
3394896,22:01:00,22:01:00,9163,60,17026.7,0
3394896,22:01:00,22:01:00,9164,61,17182.371,0
3394896,22:02:00,22:02:00,5972,62,17536.719,0
3394896,22:03:00,22:03:00,6061,63,18057.713,0
3394896,22:05:00,22:05:00,13330,64,18792.043,
3394897,22:20:00,22:20:00,7653,1,0,
3394897,22:21:00,22:21:00,8638,2,820.47723,0
3394897,22:22:00,22:22:00,1587,3,1029.4727,0
3394897,22:22:00,22:22:00,8640,4,1132.4552,0
3394897,22:23:00,22:23:00,8641,5,1470.1189,0
3394897,22:24:00,22:24:00,8643,6,1816.774,0
3394897,22:25:00,22:25:00,9086,7,2341.8188,0
3394897,22:26:00,22:26:00,9088,8,2582.1143,0
3394897,22:26:00,22:26:00,9090,9,2895.8281,0
3394897,22:27:00,22:27:00,9091,10,3052.8435,0
3394897,22:27:00,22:27:00,9093,11,3334.079,0
3394897,22:28:00,22:28:00,9287,12,3489.0986,0
3394897,22:28:00,22:28:00,9095,13,3710.7954,0
3394897,22:29:00,22:29:00,9098,14,4124.9575,0
3394897,22:30:00,22:30:00,9099,15,4372.5107,0
3394897,22:30:00,22:30:00,9100,16,4545.208,0
3394897,22:31:00,22:31:00,9103,17,4893.8066,0
3394897,22:32:00,22:32:00,9105,18,5214.4224,0
3394897,22:32:00,22:32:00,9106,19,5389.983,0
3394897,22:32:00,22:32:00,9107,20,5548.758,0
3394897,22:34:00,22:34:00,9109,21,5928.982,
3394897,22:34:00,22:34:00,16051,22,6031.5576,0
3394897,22:34:00,22:34:00,9111,23,6190.0024,0
3394897,22:35:00,22:35:00,9112,24,6433.1387,0
3394897,22:36:00,22:36:00,9113,25,6675.5107,0
3394897,22:36:00,22:36:00,16052,26,6851.0337,0
3394897,22:37:00,22:37:00,9115,27,7023.8247,0
3394897,22:38:00,22:38:00,9117,28,7396.4277,0
3394897,22:38:00,22:38:00,9119,29,7644.1377,0
3394897,22:39:00,22:39:00,9120,30,7787.8896,0
3394897,22:40:00,22:40:00,9122,31,8087.1216,0
3394897,22:41:00,22:41:00,9124,32,8517.741,0
3394897,22:42:00,22:42:00,9125,33,8794.273,0
3394897,22:42:00,22:42:00,9126,34,9075.135,0
3394897,22:43:00,22:43:00,9127,35,9291.334,0
3394897,22:44:00,22:44:00,15970,36,9425.202,
3394897,22:44:00,22:44:00,9253,37,9788.358,0
3394897,22:45:00,22:45:00,9130,38,10016.847,0
3394897,22:45:00,22:45:00,9131,39,10150.802,0
3394897,22:46:00,22:46:00,9133,40,10473.691,0
3394897,22:47:00,22:47:00,9134,41,10781.913,0
3394897,22:48:00,22:48:00,9135,42,11407.198,0
3394897,22:49:00,22:49:00,9137,43,11763.625,0
3394897,22:51:00,22:51:00,9139,44,12203.552,
3394897,22:51:00,22:51:00,9141,45,12519.438,0
3394897,22:52:00,22:52:00,9142,46,12730.171,0
3394897,22:52:00,22:52:00,9144,47,13015.515,0
3394897,22:53:00,22:53:00,9146,48,13298.261,0
3394897,22:54:00,22:54:00,9147,49,13506.7,0
3394897,22:54:00,22:54:00,9148,50,13697.322,0
3394897,22:55:00,22:55:00,9149,51,13961.666,0
3394897,22:55:00,22:55:00,9151,52,14248.508,0
3394897,22:56:00,22:56:00,9152,53,14455.633,0
3394897,22:57:00,22:57:00,9154,54,14812.649,0
3394897,22:57:00,22:57:00,9156,55,14995.717,0
3394897,22:59:00,22:59:00,9157,56,15626.883,
3394897,22:59:00,22:59:00,9159,57,16058.674,0
3394897,23:00:00,23:00:00,9160,58,16417.793,0
3394897,23:01:00,23:01:00,9161,59,16721.166,0
3394897,23:01:00,23:01:00,9163,60,17026.7,0
3394897,23:01:00,23:01:00,9164,61,17182.371,0
3394897,23:02:00,23:02:00,5972,62,17536.719,0
3394897,23:03:00,23:03:00,6061,63,18057.713,0
3394897,23:05:00,23:05:00,13330,64,18792.043,
3394898,23:20:00,23:20:00,7653,1,0,
3394898,23:21:00,23:21:00,8638,2,820.47723,0
3394898,23:22:00,23:22:00,1587,3,1029.4727,0
3394898,23:22:00,23:22:00,8640,4,1132.4552,0
3394898,23:23:00,23:23:00,8641,5,1470.1189,0
3394898,23:24:00,23:24:00,8643,6,1816.774,0
3394898,23:25:00,23:25:00,9086,7,2341.8188,0
3394898,23:26:00,23:26:00,9088,8,2582.1143,0
3394898,23:26:00,23:26:00,9090,9,2895.8281,0
3394898,23:27:00,23:27:00,9091,10,3052.8435,0
3394898,23:27:00,23:27:00,9093,11,3334.079,0
3394898,23:28:00,23:28:00,9287,12,3489.0986,0
3394898,23:28:00,23:28:00,9095,13,3710.7954,0
3394898,23:29:00,23:29:00,9098,14,4124.9575,0
3394898,23:30:00,23:30:00,9099,15,4372.5107,0
3394898,23:30:00,23:30:00,9100,16,4545.208,0
3394898,23:31:00,23:31:00,9103,17,4893.8066,0
3394898,23:32:00,23:32:00,9105,18,5214.4224,0
3394898,23:32:00,23:32:00,9106,19,5389.983,0
3394898,23:32:00,23:32:00,9107,20,5548.758,0
3394898,23:34:00,23:34:00,9109,21,5928.982,
3394898,23:34:00,23:34:00,16051,22,6031.5576,0
3394898,23:34:00,23:34:00,9111,23,6190.0024,0
3394898,23:35:00,23:35:00,9112,24,6433.1387,0
3394898,23:36:00,23:36:00,9113,25,6675.5107,0
3394898,23:36:00,23:36:00,16052,26,6851.0337,0
3394898,23:37:00,23:37:00,9115,27,7023.8247,0
3394898,23:38:00,23:38:00,9117,28,7396.4277,0
3394898,23:38:00,23:38:00,9119,29,7644.1377,0
3394898,23:39:00,23:39:00,9120,30,7787.8896,0
3394898,23:40:00,23:40:00,9122,31,8087.1216,0
3394898,23:41:00,23:41:00,9124,32,8517.741,0
3394898,23:42:00,23:42:00,9125,33,8794.273,0
3394898,23:42:00,23:42:00,9126,34,9075.135,0
3394898,23:43:00,23:43:00,9127,35,9291.334,0
3394898,23:44:00,23:44:00,15970,36,9425.202,
3394898,23:44:00,23:44:00,9253,37,9788.358,0
3394898,23:45:00,23:45:00,9130,38,10016.847,0
3394898,23:45:00,23:45:00,9131,39,10150.802,0
3394898,23:46:00,23:46:00,9133,40,10473.691,0
3394898,23:47:00,23:47:00,9134,41,10781.913,0
3394898,23:48:00,23:48:00,9135,42,11407.198,0
3394898,23:49:00,23:49:00,9137,43,11763.625,0
3394898,23:51:00,23:51:00,9139,44,12203.552,
3394898,23:51:00,23:51:00,9141,45,12519.438,0
3394898,23:52:00,23:52:00,9142,46,12730.171,0
3394898,23:52:00,23:52:00,9144,47,13015.515,0
3394898,23:53:00,23:53:00,9146,48,13298.261,0
3394898,23:54:00,23:54:00,9147,49,13506.7,0
3394898,23:54:00,23:54:00,9148,50,13697.322,0
3394898,23:55:00,23:55:00,9149,51,13961.666,0
3394898,23:55:00,23:55:00,9151,52,14248.508,0
3394898,23:56:00,23:56:00,9152,53,14455.633,0
3394898,23:57:00,23:57:00,9154,54,14812.649,0
3394898,23:57:00,23:57:00,9156,55,14995.717,0
3394898,23:59:00,23:59:00,9157,56,15626.883,
3394898,23:59:00,23:59:00,9159,57,16058.674,0
3394898,24:00:00,24:00:00,9160,58,16417.793,0
3394898,24:01:00,24:01:00,9161,59,16721.166,0
3394898,24:01:00,24:01:00,9163,60,17026.7,0
3394898,24:01:00,24:01:00,9164,61,17182.371,0
3394898,24:02:00,24:02:00,5972,62,17536.719,0
3394898,24:03:00,24:03:00,6061,63,18057.713,0
3394898,24:05:00,24:05:00,13330,64,18792.043,
3394899,16:20:00,16:20:00,7653,1,0,
3394899,16:22:00,16:22:00,8638,2,820.47723,0
3394899,16:22:00,16:22:00,1587,3,1029.4727,0
3394899,16:23:00,16:23:00,8640,4,1132.4552,0
3394899,16:24:00,16:24:00,8641,5,1470.1189,0
3394899,16:24:00,16:24:00,8643,6,1816.774,0
3394899,16:26:00,16:26:00,9086,7,2341.8188,0
3394899,16:26:00,16:26:00,9088,8,2582.1143,0
3394899,16:27:00,16:27:00,9090,9,2895.8281,0
3394899,16:28:00,16:28:00,9091,10,3052.8435,0
3394899,16:28:00,16:28:00,9093,11,3334.079,0
3394899,16:29:00,16:29:00,9287,12,3489.0986,0
3394899,16:29:00,16:29:00,9095,13,3710.7954,0
3394899,16:31:00,16:31:00,9098,14,4124.9575,0
3394899,16:31:00,16:31:00,9099,15,4372.5107,0
3394899,16:32:00,16:32:00,9100,16,4545.208,0
3394899,16:33:00,16:33:00,9103,17,4893.8066,0
3394899,16:33:00,16:33:00,9105,18,5214.4224,0
3394899,16:34:00,16:34:00,9106,19,5389.983,0
3394899,16:34:00,16:34:00,9107,20,5548.758,0
3394899,16:36:00,16:36:00,9109,21,5928.982,
3394899,16:36:00,16:36:00,16051,22,6031.5576,0
3394899,16:36:00,16:36:00,9111,23,6190.0024,0
3394899,16:37:00,16:37:00,9112,24,6433.1387,0
3394899,16:38:00,16:38:00,9113,25,6675.5107,0
3394899,16:38:00,16:38:00,16052,26,6851.0337,0
3394899,16:39:00,16:39:00,9115,27,7023.8247,0
3394899,16:40:00,16:40:00,9117,28,7396.4277,0
3394899,16:41:00,16:41:00,9119,29,7644.1377,0
3394899,16:41:00,16:41:00,9120,30,7787.8896,0
3394899,16:42:00,16:42:00,9122,31,8087.1216,0
3394899,16:44:00,16:44:00,9124,32,8517.741,0
3394899,16:44:00,16:44:00,9125,33,8794.273,0
3394899,16:45:00,16:45:00,9126,34,9075.135,0
3394899,16:46:00,16:46:00,9127,35,9291.334,0
3394899,16:47:00,16:47:00,15970,36,9425.202,
3394899,16:48:00,16:48:00,9253,37,9788.358,0
3394899,16:48:00,16:48:00,9130,38,10016.847,0
3394899,16:49:00,16:49:00,9131,39,10150.802,0
3394899,16:49:00,16:49:00,9133,40,10473.691,0
3394899,16:50:00,16:50:00,9134,41,10781.913,0
3394899,16:52:00,16:52:00,9135,42,11407.198,0
3394899,16:53:00,16:53:00,9137,43,11763.625,0
3394899,16:55:00,16:55:00,9139,44,12203.552,
3394899,16:55:00,16:55:00,9141,45,12519.438,0
3394899,16:56:00,16:56:00,9142,46,12730.171,0
3394899,16:56:00,16:56:00,9144,47,13015.515,0
3394899,16:57:00,16:57:00,9146,48,13298.261,0
3394899,16:58:00,16:58:00,9147,49,13506.7,0
3394899,16:58:00,16:58:00,9148,50,13697.322,0
3394899,16:59:00,16:59:00,9149,51,13961.666,0
3394899,16:59:00,16:59:00,9151,52,14248.508,0
3394899,17:00:00,17:00:00,9152,53,14455.633,0
3394899,17:01:00,17:01:00,9154,54,14812.649,0
3394899,17:01:00,17:01:00,9156,55,14995.717,0
3394899,17:03:00,17:03:00,9157,56,15626.883,
3394899,17:03:00,17:03:00,9159,57,16058.674,0
3394899,17:04:00,17:04:00,9160,58,16417.793,0
3394899,17:05:00,17:05:00,9161,59,16721.166,0
3394899,17:06:00,17:06:00,9163,60,17026.7,0
3394899,17:06:00,17:06:00,9164,61,17182.371,0
3394899,17:07:00,17:07:00,5972,62,17536.719,0
3394899,17:08:00,17:08:00,6061,63,18057.713,0
3394899,17:10:00,17:10:00,13330,64,18792.043,
3394900,24:20:00,24:20:00,7653,1,0,
3394900,24:21:00,24:21:00,8638,2,820.47723,0
3394900,24:22:00,24:22:00,1587,3,1029.4727,0
3394900,24:22:00,24:22:00,8640,4,1132.4552,0
3394900,24:23:00,24:23:00,8641,5,1470.1189,0
3394900,24:24:00,24:24:00,8643,6,1816.774,0
3394900,24:25:00,24:25:00,9086,7,2341.8188,0
3394900,24:26:00,24:26:00,9088,8,2582.1143,0
3394900,24:26:00,24:26:00,9090,9,2895.8281,0
3394900,24:27:00,24:27:00,9091,10,3052.8435,0
3394900,24:27:00,24:27:00,9093,11,3334.079,0
3394900,24:28:00,24:28:00,9287,12,3489.0986,0
3394900,24:28:00,24:28:00,9095,13,3710.7954,0
3394900,24:29:00,24:29:00,9098,14,4124.9575,0
3394900,24:30:00,24:30:00,9099,15,4372.5107,0
3394900,24:30:00,24:30:00,9100,16,4545.208,0
3394900,24:31:00,24:31:00,9103,17,4893.8066,0
3394900,24:32:00,24:32:00,9105,18,5214.4224,0
3394900,24:32:00,24:32:00,9106,19,5389.983,0
3394900,24:32:00,24:32:00,9107,20,5548.758,0
3394900,24:34:00,24:34:00,9109,21,5928.982,
3394900,24:34:00,24:34:00,16051,22,6031.5576,0
3394900,24:34:00,24:34:00,9111,23,6190.0024,0
3394900,24:35:00,24:35:00,9112,24,6433.1387,0
3394900,24:36:00,24:36:00,9113,25,6675.5107,0
3394900,24:36:00,24:36:00,16052,26,6851.0337,0
3394900,24:37:00,24:37:00,9115,27,7023.8247,0
3394900,24:38:00,24:38:00,9117,28,7396.4277,0
3394900,24:38:00,24:38:00,9119,29,7644.1377,0
3394900,24:39:00,24:39:00,9120,30,7787.8896,0
3394900,24:40:00,24:40:00,9122,31,8087.1216,0
3394900,24:41:00,24:41:00,9124,32,8517.741,0
3394900,24:42:00,24:42:00,9125,33,8794.273,0
3394900,24:42:00,24:42:00,9126,34,9075.135,0
3394900,24:43:00,24:43:00,9127,35,9291.334,0
3394900,24:44:00,24:44:00,15970,36,9425.202,
3394900,24:44:00,24:44:00,9253,37,9788.358,0
3394900,24:45:00,24:45:00,9130,38,10016.847,0
3394900,24:45:00,24:45:00,9131,39,10150.802,0
3394900,24:46:00,24:46:00,9133,40,10473.691,0
3394900,24:47:00,24:47:00,9134,41,10781.913,0
3394900,24:48:00,24:48:00,9135,42,11407.198,0
3394900,24:49:00,24:49:00,9137,43,11763.625,0
3394900,24:51:00,24:51:00,9139,44,12203.552,
3394900,24:51:00,24:51:00,9141,45,12519.438,0
3394900,24:52:00,24:52:00,9142,46,12730.171,0
3394900,24:52:00,24:52:00,9144,47,13015.515,0
3394900,24:53:00,24:53:00,9146,48,13298.261,0
3394900,24:54:00,24:54:00,9147,49,13506.7,0
3394900,24:54:00,24:54:00,9148,50,13697.322,0
3394900,24:55:00,24:55:00,9149,51,13961.666,0
3394900,24:55:00,24:55:00,9151,52,14248.508,0
3394900,24:56:00,24:56:00,9152,53,14455.633,0
3394900,24:57:00,24:57:00,9154,54,14812.649,0
3394900,24:57:00,24:57:00,9156,55,14995.717,0
3394900,24:59:00,24:59:00,9157,56,15626.883,
3394900,24:59:00,24:59:00,9159,57,16058.674,0
3394900,25:00:00,25:00:00,9160,58,16417.793,0
3394900,25:01:00,25:01:00,9161,59,16721.166,0
3394900,25:01:00,25:01:00,9163,60,17026.7,0
3394900,25:01:00,25:01:00,9164,61,17182.371,0
3394900,25:02:00,25:02:00,5972,62,17536.719,0
3394900,25:03:00,25:03:00,6061,63,18057.713,0
3394900,25:05:00,25:05:00,13330,64,18792.043,
3394901,08:50:00,08:50:00,7653,1,0,
3394901,08:52:00,08:52:00,8638,2,820.47723,0
3394901,08:52:00,08:52:00,1587,3,1029.4727,0
3394901,08:52:00,08:52:00,8640,4,1132.4552,0
3394901,08:53:00,08:53:00,8641,5,1470.1189,0
3394901,08:54:00,08:54:00,8643,6,1816.774,0
3394901,08:55:00,08:55:00,9086,7,2341.8188,0
3394901,08:56:00,08:56:00,9088,8,2582.1143,0
3394901,08:57:00,08:57:00,9090,9,2895.8281,0
3394901,08:57:00,08:57:00,9091,10,3052.8435,0
3394901,08:58:00,08:58:00,9093,11,3334.079,0
3394901,08:58:00,08:58:00,9287,12,3489.0986,0
3394901,08:59:00,08:59:00,9095,13,3710.7954,0
3394901,09:00:00,09:00:00,9098,14,4124.9575,0
3394901,09:00:00,09:00:00,9099,15,4372.5107,0
3394901,09:01:00,09:01:00,9100,16,4545.208,0
3394901,09:02:00,09:02:00,9103,17,4893.8066,0
3394901,09:03:00,09:03:00,9105,18,5214.4224,0
3394901,09:03:00,09:03:00,9106,19,5389.983,0
3394901,09:03:00,09:03:00,9107,20,5548.758,0
3394901,09:05:00,09:05:00,9109,21,5928.982,
3394901,09:05:00,09:05:00,16051,22,6031.5576,0
3394901,09:05:00,09:05:00,9111,23,6190.0024,0
3394901,09:06:00,09:06:00,9112,24,6433.1387,0
3394901,09:07:00,09:07:00,9113,25,6675.5107,0
3394901,09:07:00,09:07:00,16052,26,6851.0337,0
3394901,09:08:00,09:08:00,9115,27,7023.8247,0
3394901,09:09:00,09:09:00,9117,28,7396.4277,0
3394901,09:10:00,09:10:00,9119,29,7644.1377,0
3394901,09:10:00,09:10:00,9120,30,7787.8896,0
3394901,09:11:00,09:11:00,9122,31,8087.1216,0
3394901,09:13:00,09:13:00,9124,32,8517.741,0
3394901,09:13:00,09:13:00,9125,33,8794.273,0
3394901,09:14:00,09:14:00,9126,34,9075.135,0
3394901,09:15:00,09:15:00,9127,35,9291.334,0
3394901,09:16:00,09:16:00,15970,36,9425.202,
3394901,09:17:00,09:17:00,9253,37,9788.358,0
3394901,09:17:00,09:17:00,9130,38,10016.847,0
3394901,09:18:00,09:18:00,9131,39,10150.802,0
3394901,09:18:00,09:18:00,9133,40,10473.691,0
3394901,09:19:00,09:19:00,9134,41,10781.913,0
3394901,09:21:00,09:21:00,9135,42,11407.198,0
3394901,09:22:00,09:22:00,9137,43,11763.625,0
3394901,09:24:00,09:24:00,9139,44,12203.552,
3394901,09:24:00,09:24:00,9141,45,12519.438,0
3394901,09:25:00,09:25:00,9142,46,12730.171,0
3394901,09:25:00,09:25:00,9144,47,13015.515,0
3394901,09:26:00,09:26:00,9146,48,13298.261,0
3394901,09:27:00,09:27:00,9147,49,13506.7,0
3394901,09:27:00,09:27:00,9148,50,13697.322,0
3394901,09:28:00,09:28:00,9149,51,13961.666,0
3394901,09:28:00,09:28:00,9151,52,14248.508,0
3394901,09:29:00,09:29:00,9152,53,14455.633,0
3394901,09:30:00,09:30:00,9154,54,14812.649,0
3394901,09:30:00,09:30:00,9156,55,14995.717,0
3394901,09:32:00,09:32:00,9157,56,15626.883,
3394901,09:32:00,09:32:00,9159,57,16058.674,0
3394901,09:33:00,09:33:00,9160,58,16417.793,0
3394901,09:34:00,09:34:00,9161,59,16721.166,0
3394901,09:35:00,09:35:00,9163,60,17026.7,0
3394901,09:35:00,09:35:00,9164,61,17182.371,0
3394901,09:36:00,09:36:00,5972,62,17536.719,0
3394901,09:37:00,09:37:00,6061,63,18057.713,0
3394901,09:39:00,09:39:00,13330,64,18792.043,
3394902,09:20:00,09:20:00,7653,1,0,
3394902,09:22:00,09:22:00,8638,2,820.47723,0
3394902,09:22:00,09:22:00,1587,3,1029.4727,0
3394902,09:22:00,09:22:00,8640,4,1132.4552,0
3394902,09:23:00,09:23:00,8641,5,1470.1189,0
3394902,09:24:00,09:24:00,8643,6,1816.774,0
3394902,09:25:00,09:25:00,9086,7,2341.8188,0
3394902,09:26:00,09:26:00,9088,8,2582.1143,0
3394902,09:27:00,09:27:00,9090,9,2895.8281,0
3394902,09:27:00,09:27:00,9091,10,3052.8435,0
3394902,09:28:00,09:28:00,9093,11,3334.079,0
3394902,09:28:00,09:28:00,9287,12,3489.0986,0
3394902,09:29:00,09:29:00,9095,13,3710.7954,0
3394902,09:30:00,09:30:00,9098,14,4124.9575,0
3394902,09:30:00,09:30:00,9099,15,4372.5107,0
3394902,09:31:00,09:31:00,9100,16,4545.208,0
3394902,09:32:00,09:32:00,9103,17,4893.8066,0
3394902,09:33:00,09:33:00,9105,18,5214.4224,0
3394902,09:33:00,09:33:00,9106,19,5389.983,0
3394902,09:33:00,09:33:00,9107,20,5548.758,0
3394902,09:35:00,09:35:00,9109,21,5928.982,
3394902,09:35:00,09:35:00,16051,22,6031.5576,0
3394902,09:35:00,09:35:00,9111,23,6190.0024,0
3394902,09:36:00,09:36:00,9112,24,6433.1387,0
3394902,09:37:00,09:37:00,9113,25,6675.5107,0
3394902,09:37:00,09:37:00,16052,26,6851.0337,0
3394902,09:38:00,09:38:00,9115,27,7023.8247,0
3394902,09:39:00,09:39:00,9117,28,7396.4277,0
3394902,09:40:00,09:40:00,9119,29,7644.1377,0
3394902,09:40:00,09:40:00,9120,30,7787.8896,0
3394902,09:41:00,09:41:00,9122,31,8087.1216,0
3394902,09:43:00,09:43:00,9124,32,8517.741,0
3394902,09:43:00,09:43:00,9125,33,8794.273,0
3394902,09:44:00,09:44:00,9126,34,9075.135,0
3394902,09:45:00,09:45:00,9127,35,9291.334,0
3394902,09:46:00,09:46:00,15970,36,9425.202,
3394902,09:47:00,09:47:00,9253,37,9788.358,0
3394902,09:47:00,09:47:00,9130,38,10016.847,0
3394902,09:48:00,09:48:00,9131,39,10150.802,0
3394902,09:48:00,09:48:00,9133,40,10473.691,0
3394902,09:49:00,09:49:00,9134,41,10781.913,0
3394902,09:51:00,09:51:00,9135,42,11407.198,0
3394902,09:52:00,09:52:00,9137,43,11763.625,0
3394902,09:54:00,09:54:00,9139,44,12203.552,
3394902,09:54:00,09:54:00,9141,45,12519.438,0
3394902,09:55:00,09:55:00,9142,46,12730.171,0
3394902,09:55:00,09:55:00,9144,47,13015.515,0
3394902,09:56:00,09:56:00,9146,48,13298.261,0
3394902,09:57:00,09:57:00,9147,49,13506.7,0
3394902,09:57:00,09:57:00,9148,50,13697.322,0
3394902,09:58:00,09:58:00,9149,51,13961.666,0
3394902,09:58:00,09:58:00,9151,52,14248.508,0
3394902,09:59:00,09:59:00,9152,53,14455.633,0
3394902,10:00:00,10:00:00,9154,54,14812.649,0
3394902,10:00:00,10:00:00,9156,55,14995.717,0
3394902,10:02:00,10:02:00,9157,56,15626.883,
3394902,10:02:00,10:02:00,9159,57,16058.674,0
3394902,10:03:00,10:03:00,9160,58,16417.793,0
3394902,10:04:00,10:04:00,9161,59,16721.166,0
3394902,10:05:00,10:05:00,9163,60,17026.7,0
3394902,10:05:00,10:05:00,9164,61,17182.371,0
3394902,10:06:00,10:06:00,5972,62,17536.719,0
3394902,10:07:00,10:07:00,6061,63,18057.713,0
3394902,10:09:00,10:09:00,13330,64,18792.043,
3394903,09:50:00,09:50:00,7653,1,0,
3394903,09:52:00,09:52:00,8638,2,820.47723,0
3394903,09:52:00,09:52:00,1587,3,1029.4727,0
3394903,09:52:00,09:52:00,8640,4,1132.4552,0
3394903,09:53:00,09:53:00,8641,5,1470.1189,0
3394903,09:54:00,09:54:00,8643,6,1816.774,0
3394903,09:55:00,09:55:00,9086,7,2341.8188,0
3394903,09:56:00,09:56:00,9088,8,2582.1143,0
3394903,09:57:00,09:57:00,9090,9,2895.8281,0
3394903,09:57:00,09:57:00,9091,10,3052.8435,0
3394903,09:58:00,09:58:00,9093,11,3334.079,0
3394903,09:58:00,09:58:00,9287,12,3489.0986,0
3394903,09:59:00,09:59:00,9095,13,3710.7954,0
3394903,10:00:00,10:00:00,9098,14,4124.9575,0
3394903,10:00:00,10:00:00,9099,15,4372.5107,0
3394903,10:01:00,10:01:00,9100,16,4545.208,0
3394903,10:02:00,10:02:00,9103,17,4893.8066,0
3394903,10:03:00,10:03:00,9105,18,5214.4224,0
3394903,10:03:00,10:03:00,9106,19,5389.983,0
3394903,10:03:00,10:03:00,9107,20,5548.758,0
3394903,10:05:00,10:05:00,9109,21,5928.982,
3394903,10:05:00,10:05:00,16051,22,6031.5576,0
3394903,10:05:00,10:05:00,9111,23,6190.0024,0
3394903,10:06:00,10:06:00,9112,24,6433.1387,0
3394903,10:07:00,10:07:00,9113,25,6675.5107,0
3394903,10:07:00,10:07:00,16052,26,6851.0337,0
3394903,10:08:00,10:08:00,9115,27,7023.8247,0
3394903,10:09:00,10:09:00,9117,28,7396.4277,0
3394903,10:10:00,10:10:00,9119,29,7644.1377,0
3394903,10:10:00,10:10:00,9120,30,7787.8896,0
3394903,10:11:00,10:11:00,9122,31,8087.1216,0
3394903,10:13:00,10:13:00,9124,32,8517.741,0
3394903,10:13:00,10:13:00,9125,33,8794.273,0
3394903,10:14:00,10:14:00,9126,34,9075.135,0
3394903,10:15:00,10:15:00,9127,35,9291.334,0
3394903,10:16:00,10:16:00,15970,36,9425.202,
3394903,10:17:00,10:17:00,9253,37,9788.358,0
3394903,10:17:00,10:17:00,9130,38,10016.847,0
3394903,10:18:00,10:18:00,9131,39,10150.802,0
3394903,10:18:00,10:18:00,9133,40,10473.691,0
3394903,10:19:00,10:19:00,9134,41,10781.913,0
3394903,10:21:00,10:21:00,9135,42,11407.198,0
3394903,10:22:00,10:22:00,9137,43,11763.625,0
3394903,10:24:00,10:24:00,9139,44,12203.552,
3394903,10:24:00,10:24:00,9141,45,12519.438,0
3394903,10:25:00,10:25:00,9142,46,12730.171,0
3394903,10:25:00,10:25:00,9144,47,13015.515,0
3394903,10:26:00,10:26:00,9146,48,13298.261,0
3394903,10:27:00,10:27:00,9147,49,13506.7,0
3394903,10:27:00,10:27:00,9148,50,13697.322,0
3394903,10:28:00,10:28:00,9149,51,13961.666,0
3394903,10:28:00,10:28:00,9151,52,14248.508,0
3394903,10:29:00,10:29:00,9152,53,14455.633,0
3394903,10:30:00,10:30:00,9154,54,14812.649,0
3394903,10:30:00,10:30:00,9156,55,14995.717,0
3394903,10:32:00,10:32:00,9157,56,15626.883,
3394903,10:32:00,10:32:00,9159,57,16058.674,0
3394903,10:33:00,10:33:00,9160,58,16417.793,0
3394903,10:34:00,10:34:00,9161,59,16721.166,0
3394903,10:35:00,10:35:00,9163,60,17026.7,0
3394903,10:35:00,10:35:00,9164,61,17182.371,0
3394903,10:36:00,10:36:00,5972,62,17536.719,0
3394903,10:37:00,10:37:00,6061,63,18057.713,0
3394903,10:39:00,10:39:00,13330,64,18792.043,
3394904,10:20:00,10:20:00,7653,1,0,
3394904,10:22:00,10:22:00,8638,2,820.47723,0
3394904,10:22:00,10:22:00,1587,3,1029.4727,0
3394904,10:22:00,10:22:00,8640,4,1132.4552,0
3394904,10:23:00,10:23:00,8641,5,1470.1189,0
3394904,10:24:00,10:24:00,8643,6,1816.774,0
3394904,10:25:00,10:25:00,9086,7,2341.8188,0
3394904,10:26:00,10:26:00,9088,8,2582.1143,0
3394904,10:27:00,10:27:00,9090,9,2895.8281,0
3394904,10:27:00,10:27:00,9091,10,3052.8435,0
3394904,10:28:00,10:28:00,9093,11,3334.079,0
3394904,10:28:00,10:28:00,9287,12,3489.0986,0
3394904,10:29:00,10:29:00,9095,13,3710.7954,0
3394904,10:30:00,10:30:00,9098,14,4124.9575,0
3394904,10:30:00,10:30:00,9099,15,4372.5107,0
3394904,10:31:00,10:31:00,9100,16,4545.208,0
3394904,10:32:00,10:32:00,9103,17,4893.8066,0
3394904,10:33:00,10:33:00,9105,18,5214.4224,0
3394904,10:33:00,10:33:00,9106,19,5389.983,0
3394904,10:33:00,10:33:00,9107,20,5548.758,0
3394904,10:35:00,10:35:00,9109,21,5928.982,
3394904,10:35:00,10:35:00,16051,22,6031.5576,0
3394904,10:35:00,10:35:00,9111,23,6190.0024,0
3394904,10:36:00,10:36:00,9112,24,6433.1387,0
3394904,10:37:00,10:37:00,9113,25,6675.5107,0
3394904,10:37:00,10:37:00,16052,26,6851.0337,0
3394904,10:38:00,10:38:00,9115,27,7023.8247,0
3394904,10:39:00,10:39:00,9117,28,7396.4277,0
3394904,10:40:00,10:40:00,9119,29,7644.1377,0
3394904,10:40:00,10:40:00,9120,30,7787.8896,0
3394904,10:41:00,10:41:00,9122,31,8087.1216,0
3394904,10:43:00,10:43:00,9124,32,8517.741,0
3394904,10:43:00,10:43:00,9125,33,8794.273,0
3394904,10:44:00,10:44:00,9126,34,9075.135,0
3394904,10:45:00,10:45:00,9127,35,9291.334,0
3394904,10:46:00,10:46:00,15970,36,9425.202,
3394904,10:47:00,10:47:00,9253,37,9788.358,0
3394904,10:47:00,10:47:00,9130,38,10016.847,0
3394904,10:48:00,10:48:00,9131,39,10150.802,0
3394904,10:48:00,10:48:00,9133,40,10473.691,0
3394904,10:49:00,10:49:00,9134,41,10781.913,0
3394904,10:51:00,10:51:00,9135,42,11407.198,0
3394904,10:52:00,10:52:00,9137,43,11763.625,0
3394904,10:54:00,10:54:00,9139,44,12203.552,
3394904,10:54:00,10:54:00,9141,45,12519.438,0
3394904,10:55:00,10:55:00,9142,46,12730.171,0
3394904,10:55:00,10:55:00,9144,47,13015.515,0
3394904,10:56:00,10:56:00,9146,48,13298.261,0
3394904,10:57:00,10:57:00,9147,49,13506.7,0
3394904,10:57:00,10:57:00,9148,50,13697.322,0
3394904,10:58:00,10:58:00,9149,51,13961.666,0
3394904,10:58:00,10:58:00,9151,52,14248.508,0
3394904,10:59:00,10:59:00,9152,53,14455.633,0
3394904,11:00:00,11:00:00,9154,54,14812.649,0
3394904,11:00:00,11:00:00,9156,55,14995.717,0
3394904,11:02:00,11:02:00,9157,56,15626.883,
3394904,11:02:00,11:02:00,9159,57,16058.674,0
3394904,11:03:00,11:03:00,9160,58,16417.793,0
3394904,11:04:00,11:04:00,9161,59,16721.166,0
3394904,11:05:00,11:05:00,9163,60,17026.7,0
3394904,11:05:00,11:05:00,9164,61,17182.371,0
3394904,11:06:00,11:06:00,5972,62,17536.719,0
3394904,11:07:00,11:07:00,6061,63,18057.713,0
3394904,11:09:00,11:09:00,13330,64,18792.043,
3394905,10:50:00,10:50:00,7653,1,0,
3394905,10:52:00,10:52:00,8638,2,820.47723,0
3394905,10:52:00,10:52:00,1587,3,1029.4727,0
3394905,10:52:00,10:52:00,8640,4,1132.4552,0
3394905,10:53:00,10:53:00,8641,5,1470.1189,0
3394905,10:54:00,10:54:00,8643,6,1816.774,0
3394905,10:55:00,10:55:00,9086,7,2341.8188,0
3394905,10:56:00,10:56:00,9088,8,2582.1143,0
3394905,10:57:00,10:57:00,9090,9,2895.8281,0
3394905,10:57:00,10:57:00,9091,10,3052.8435,0
3394905,10:58:00,10:58:00,9093,11,3334.079,0
3394905,10:58:00,10:58:00,9287,12,3489.0986,0
3394905,10:59:00,10:59:00,9095,13,3710.7954,0
3394905,11:00:00,11:00:00,9098,14,4124.9575,0
3394905,11:00:00,11:00:00,9099,15,4372.5107,0
3394905,11:01:00,11:01:00,9100,16,4545.208,0
3394905,11:02:00,11:02:00,9103,17,4893.8066,0
3394905,11:03:00,11:03:00,9105,18,5214.4224,0
3394905,11:03:00,11:03:00,9106,19,5389.983,0
3394905,11:03:00,11:03:00,9107,20,5548.758,0
3394905,11:05:00,11:05:00,9109,21,5928.982,
3394905,11:05:00,11:05:00,16051,22,6031.5576,0
3394905,11:05:00,11:05:00,9111,23,6190.0024,0
3394905,11:06:00,11:06:00,9112,24,6433.1387,0
3394905,11:07:00,11:07:00,9113,25,6675.5107,0
3394905,11:07:00,11:07:00,16052,26,6851.0337,0
3394905,11:08:00,11:08:00,9115,27,7023.8247,0
3394905,11:09:00,11:09:00,9117,28,7396.4277,0
3394905,11:10:00,11:10:00,9119,29,7644.1377,0
3394905,11:10:00,11:10:00,9120,30,7787.8896,0
3394905,11:11:00,11:11:00,9122,31,8087.1216,0
3394905,11:13:00,11:13:00,9124,32,8517.741,0
3394905,11:13:00,11:13:00,9125,33,8794.273,0
3394905,11:14:00,11:14:00,9126,34,9075.135,0
3394905,11:15:00,11:15:00,9127,35,9291.334,0
3394905,11:16:00,11:16:00,15970,36,9425.202,
3394905,11:17:00,11:17:00,9253,37,9788.358,0
3394905,11:17:00,11:17:00,9130,38,10016.847,0
3394905,11:18:00,11:18:00,9131,39,10150.802,0
3394905,11:18:00,11:18:00,9133,40,10473.691,0
3394905,11:19:00,11:19:00,9134,41,10781.913,0
3394905,11:21:00,11:21:00,9135,42,11407.198,0
3394905,11:22:00,11:22:00,9137,43,11763.625,0
3394905,11:24:00,11:24:00,9139,44,12203.552,
3394905,11:24:00,11:24:00,9141,45,12519.438,0
3394905,11:25:00,11:25:00,9142,46,12730.171,0
3394905,11:25:00,11:25:00,9144,47,13015.515,0
3394905,11:26:00,11:26:00,9146,48,13298.261,0
3394905,11:27:00,11:27:00,9147,49,13506.7,0
3394905,11:27:00,11:27:00,9148,50,13697.322,0
3394905,11:28:00,11:28:00,9149,51,13961.666,0
3394905,11:28:00,11:28:00,9151,52,14248.508,0
3394905,11:29:00,11:29:00,9152,53,14455.633,0
3394905,11:30:00,11:30:00,9154,54,14812.649,0
3394905,11:30:00,11:30:00,9156,55,14995.717,0
3394905,11:32:00,11:32:00,9157,56,15626.883,
3394905,11:32:00,11:32:00,9159,57,16058.674,0
3394905,11:33:00,11:33:00,9160,58,16417.793,0
3394905,11:34:00,11:34:00,9161,59,16721.166,0
3394905,11:35:00,11:35:00,9163,60,17026.7,0
3394905,11:35:00,11:35:00,9164,61,17182.371,0
3394905,11:36:00,11:36:00,5972,62,17536.719,0
3394905,11:37:00,11:37:00,6061,63,18057.713,0
3394905,11:39:00,11:39:00,13330,64,18792.043,
3394906,11:20:00,11:20:00,7653,1,0,
3394906,11:22:00,11:22:00,8638,2,820.47723,0
3394906,11:22:00,11:22:00,1587,3,1029.4727,0
3394906,11:22:00,11:22:00,8640,4,1132.4552,0
3394906,11:23:00,11:23:00,8641,5,1470.1189,0
3394906,11:24:00,11:24:00,8643,6,1816.774,0
3394906,11:25:00,11:25:00,9086,7,2341.8188,0
3394906,11:26:00,11:26:00,9088,8,2582.1143,0
3394906,11:27:00,11:27:00,9090,9,2895.8281,0
3394906,11:27:00,11:27:00,9091,10,3052.8435,0
3394906,11:28:00,11:28:00,9093,11,3334.079,0
3394906,11:28:00,11:28:00,9287,12,3489.0986,0
3394906,11:29:00,11:29:00,9095,13,3710.7954,0
3394906,11:30:00,11:30:00,9098,14,4124.9575,0
3394906,11:30:00,11:30:00,9099,15,4372.5107,0
3394906,11:31:00,11:31:00,9100,16,4545.208,0
3394906,11:32:00,11:32:00,9103,17,4893.8066,0
3394906,11:33:00,11:33:00,9105,18,5214.4224,0
3394906,11:33:00,11:33:00,9106,19,5389.983,0
3394906,11:33:00,11:33:00,9107,20,5548.758,0
3394906,11:35:00,11:35:00,9109,21,5928.982,
3394906,11:35:00,11:35:00,16051,22,6031.5576,0
3394906,11:35:00,11:35:00,9111,23,6190.0024,0
3394906,11:36:00,11:36:00,9112,24,6433.1387,0
3394906,11:37:00,11:37:00,9113,25,6675.5107,0
3394906,11:37:00,11:37:00,16052,26,6851.0337,0
3394906,11:38:00,11:38:00,9115,27,7023.8247,0
3394906,11:39:00,11:39:00,9117,28,7396.4277,0
3394906,11:40:00,11:40:00,9119,29,7644.1377,0
3394906,11:40:00,11:40:00,9120,30,7787.8896,0
3394906,11:41:00,11:41:00,9122,31,8087.1216,0
3394906,11:43:00,11:43:00,9124,32,8517.741,0
3394906,11:43:00,11:43:00,9125,33,8794.273,0
3394906,11:44:00,11:44:00,9126,34,9075.135,0
3394906,11:45:00,11:45:00,9127,35,9291.334,0
3394906,11:46:00,11:46:00,15970,36,9425.202,
3394906,11:47:00,11:47:00,9253,37,9788.358,0
3394906,11:47:00,11:47:00,9130,38,10016.847,0
3394906,11:48:00,11:48:00,9131,39,10150.802,0
3394906,11:48:00,11:48:00,9133,40,10473.691,0
3394906,11:49:00,11:49:00,9134,41,10781.913,0
3394906,11:51:00,11:51:00,9135,42,11407.198,0
3394906,11:52:00,11:52:00,9137,43,11763.625,0
3394906,11:54:00,11:54:00,9139,44,12203.552,
3394906,11:54:00,11:54:00,9141,45,12519.438,0
3394906,11:55:00,11:55:00,9142,46,12730.171,0
3394906,11:55:00,11:55:00,9144,47,13015.515,0
3394906,11:56:00,11:56:00,9146,48,13298.261,0
3394906,11:57:00,11:57:00,9147,49,13506.7,0
3394906,11:57:00,11:57:00,9148,50,13697.322,0
3394906,11:58:00,11:58:00,9149,51,13961.666,0
3394906,11:58:00,11:58:00,9151,52,14248.508,0
3394906,11:59:00,11:59:00,9152,53,14455.633,0
3394906,12:00:00,12:00:00,9154,54,14812.649,0
3394906,12:00:00,12:00:00,9156,55,14995.717,0
3394906,12:02:00,12:02:00,9157,56,15626.883,
3394906,12:02:00,12:02:00,9159,57,16058.674,0
3394906,12:03:00,12:03:00,9160,58,16417.793,0
3394906,12:04:00,12:04:00,9161,59,16721.166,0
3394906,12:05:00,12:05:00,9163,60,17026.7,0
3394906,12:05:00,12:05:00,9164,61,17182.371,0
3394906,12:06:00,12:06:00,5972,62,17536.719,0
3394906,12:07:00,12:07:00,6061,63,18057.713,0
3394906,12:09:00,12:09:00,13330,64,18792.043,
3394907,11:50:00,11:50:00,7653,1,0,
3394907,11:52:00,11:52:00,8638,2,820.47723,0
3394907,11:52:00,11:52:00,1587,3,1029.4727,0
3394907,11:52:00,11:52:00,8640,4,1132.4552,0
3394907,11:53:00,11:53:00,8641,5,1470.1189,0
3394907,11:54:00,11:54:00,8643,6,1816.774,0
3394907,11:55:00,11:55:00,9086,7,2341.8188,0
3394907,11:56:00,11:56:00,9088,8,2582.1143,0
3394907,11:57:00,11:57:00,9090,9,2895.8281,0
3394907,11:57:00,11:57:00,9091,10,3052.8435,0
3394907,11:58:00,11:58:00,9093,11,3334.079,0
3394907,11:58:00,11:58:00,9287,12,3489.0986,0
3394907,11:59:00,11:59:00,9095,13,3710.7954,0
3394907,12:00:00,12:00:00,9098,14,4124.9575,0
3394907,12:00:00,12:00:00,9099,15,4372.5107,0
3394907,12:01:00,12:01:00,9100,16,4545.208,0
3394907,12:02:00,12:02:00,9103,17,4893.8066,0
3394907,12:03:00,12:03:00,9105,18,5214.4224,0
3394907,12:03:00,12:03:00,9106,19,5389.983,0
3394907,12:03:00,12:03:00,9107,20,5548.758,0
3394907,12:05:00,12:05:00,9109,21,5928.982,
3394907,12:05:00,12:05:00,16051,22,6031.5576,0
3394907,12:05:00,12:05:00,9111,23,6190.0024,0
3394907,12:06:00,12:06:00,9112,24,6433.1387,0
3394907,12:07:00,12:07:00,9113,25,6675.5107,0
3394907,12:07:00,12:07:00,16052,26,6851.0337,0
3394907,12:08:00,12:08:00,9115,27,7023.8247,0
3394907,12:09:00,12:09:00,9117,28,7396.4277,0
3394907,12:10:00,12:10:00,9119,29,7644.1377,0
3394907,12:10:00,12:10:00,9120,30,7787.8896,0
3394907,12:11:00,12:11:00,9122,31,8087.1216,0
3394907,12:13:00,12:13:00,9124,32,8517.741,0
3394907,12:13:00,12:13:00,9125,33,8794.273,0
3394907,12:14:00,12:14:00,9126,34,9075.135,0
3394907,12:15:00,12:15:00,9127,35,9291.334,0
3394907,12:16:00,12:16:00,15970,36,9425.202,
3394907,12:17:00,12:17:00,9253,37,9788.358,0
3394907,12:17:00,12:17:00,9130,38,10016.847,0
3394907,12:18:00,12:18:00,9131,39,10150.802,0
3394907,12:18:00,12:18:00,9133,40,10473.691,0
3394907,12:19:00,12:19:00,9134,41,10781.913,0
3394907,12:21:00,12:21:00,9135,42,11407.198,0
3394907,12:22:00,12:22:00,9137,43,11763.625,0
3394907,12:24:00,12:24:00,9139,44,12203.552,
3394907,12:24:00,12:24:00,9141,45,12519.438,0
3394907,12:25:00,12:25:00,9142,46,12730.171,0
3394907,12:25:00,12:25:00,9144,47,13015.515,0
3394907,12:26:00,12:26:00,9146,48,13298.261,0
3394907,12:27:00,12:27:00,9147,49,13506.7,0
3394907,12:27:00,12:27:00,9148,50,13697.322,0
3394907,12:28:00,12:28:00,9149,51,13961.666,0
3394907,12:28:00,12:28:00,9151,52,14248.508,0
3394907,12:29:00,12:29:00,9152,53,14455.633,0
3394907,12:30:00,12:30:00,9154,54,14812.649,0
3394907,12:30:00,12:30:00,9156,55,14995.717,0
3394907,12:32:00,12:32:00,9157,56,15626.883,
3394907,12:32:00,12:32:00,9159,57,16058.674,0
3394907,12:33:00,12:33:00,9160,58,16417.793,0
3394907,12:34:00,12:34:00,9161,59,16721.166,0
3394907,12:35:00,12:35:00,9163,60,17026.7,0
3394907,12:35:00,12:35:00,9164,61,17182.371,0
3394907,12:36:00,12:36:00,5972,62,17536.719,0
3394907,12:37:00,12:37:00,6061,63,18057.713,0
3394907,12:39:00,12:39:00,13330,64,18792.043,
3394908,12:20:00,12:20:00,7653,1,0,
3394908,12:22:00,12:22:00,8638,2,820.47723,0
3394908,12:22:00,12:22:00,1587,3,1029.4727,0
3394908,12:22:00,12:22:00,8640,4,1132.4552,0
3394908,12:23:00,12:23:00,8641,5,1470.1189,0
3394908,12:24:00,12:24:00,8643,6,1816.774,0
3394908,12:25:00,12:25:00,9086,7,2341.8188,0
3394908,12:26:00,12:26:00,9088,8,2582.1143,0
3394908,12:27:00,12:27:00,9090,9,2895.8281,0
3394908,12:27:00,12:27:00,9091,10,3052.8435,0
3394908,12:28:00,12:28:00,9093,11,3334.079,0
3394908,12:28:00,12:28:00,9287,12,3489.0986,0
3394908,12:29:00,12:29:00,9095,13,3710.7954,0
3394908,12:30:00,12:30:00,9098,14,4124.9575,0
3394908,12:30:00,12:30:00,9099,15,4372.5107,0
3394908,12:31:00,12:31:00,9100,16,4545.208,0
3394908,12:32:00,12:32:00,9103,17,4893.8066,0
3394908,12:33:00,12:33:00,9105,18,5214.4224,0
3394908,12:33:00,12:33:00,9106,19,5389.983,0
3394908,12:33:00,12:33:00,9107,20,5548.758,0
3394908,12:35:00,12:35:00,9109,21,5928.982,
3394908,12:35:00,12:35:00,16051,22,6031.5576,0
3394908,12:35:00,12:35:00,9111,23,6190.0024,0
3394908,12:36:00,12:36:00,9112,24,6433.1387,0
3394908,12:37:00,12:37:00,9113,25,6675.5107,0
3394908,12:37:00,12:37:00,16052,26,6851.0337,0
3394908,12:38:00,12:38:00,9115,27,7023.8247,0
3394908,12:39:00,12:39:00,9117,28,7396.4277,0
3394908,12:40:00,12:40:00,9119,29,7644.1377,0
3394908,12:40:00,12:40:00,9120,30,7787.8896,0
3394908,12:41:00,12:41:00,9122,31,8087.1216,0
3394908,12:43:00,12:43:00,9124,32,8517.741,0
3394908,12:43:00,12:43:00,9125,33,8794.273,0
3394908,12:44:00,12:44:00,9126,34,9075.135,0
3394908,12:45:00,12:45:00,9127,35,9291.334,0
3394908,12:46:00,12:46:00,15970,36,9425.202,
3394908,12:47:00,12:47:00,9253,37,9788.358,0
3394908,12:47:00,12:47:00,9130,38,10016.847,0
3394908,12:48:00,12:48:00,9131,39,10150.802,0
3394908,12:48:00,12:48:00,9133,40,10473.691,0
3394908,12:49:00,12:49:00,9134,41,10781.913,0
3394908,12:51:00,12:51:00,9135,42,11407.198,0
3394908,12:52:00,12:52:00,9137,43,11763.625,0
3394908,12:54:00,12:54:00,9139,44,12203.552,
3394908,12:54:00,12:54:00,9141,45,12519.438,0
3394908,12:55:00,12:55:00,9142,46,12730.171,0
3394908,12:55:00,12:55:00,9144,47,13015.515,0
3394908,12:56:00,12:56:00,9146,48,13298.261,0
3394908,12:57:00,12:57:00,9147,49,13506.7,0
3394908,12:57:00,12:57:00,9148,50,13697.322,0
3394908,12:58:00,12:58:00,9149,51,13961.666,0
3394908,12:58:00,12:58:00,9151,52,14248.508,0
3394908,12:59:00,12:59:00,9152,53,14455.633,0
3394908,13:00:00,13:00:00,9154,54,14812.649,0
3394908,13:00:00,13:00:00,9156,55,14995.717,0
3394908,13:02:00,13:02:00,9157,56,15626.883,
3394908,13:02:00,13:02:00,9159,57,16058.674,0
3394908,13:03:00,13:03:00,9160,58,16417.793,0
3394908,13:04:00,13:04:00,9161,59,16721.166,0
3394908,13:05:00,13:05:00,9163,60,17026.7,0
3394908,13:05:00,13:05:00,9164,61,17182.371,0
3394908,13:06:00,13:06:00,5972,62,17536.719,0
3394908,13:07:00,13:07:00,6061,63,18057.713,0
3394908,13:09:00,13:09:00,13330,64,18792.043,
3394909,18:50:00,18:50:00,7653,1,0,
3394909,18:51:00,18:51:00,8638,2,820.47723,0
3394909,18:52:00,18:52:00,1587,3,1029.4727,0
3394909,18:52:00,18:52:00,8640,4,1132.4552,0
3394909,18:53:00,18:53:00,8641,5,1470.1189,0
3394909,18:54:00,18:54:00,8643,6,1816.774,0
3394909,18:55:00,18:55:00,9086,7,2341.8188,0
3394909,18:56:00,18:56:00,9088,8,2582.1143,0
3394909,18:56:00,18:56:00,9090,9,2895.8281,0
3394909,18:57:00,18:57:00,9091,10,3052.8435,0
3394909,18:57:00,18:57:00,9093,11,3334.079,0
3394909,18:58:00,18:58:00,9287,12,3489.0986,0
3394909,18:58:00,18:58:00,9095,13,3710.7954,0
3394909,18:59:00,18:59:00,9098,14,4124.9575,0
3394909,19:00:00,19:00:00,9099,15,4372.5107,0
3394909,19:00:00,19:00:00,9100,16,4545.208,0
3394909,19:01:00,19:01:00,9103,17,4893.8066,0
3394909,19:02:00,19:02:00,9105,18,5214.4224,0
3394909,19:02:00,19:02:00,9106,19,5389.983,0
3394909,19:02:00,19:02:00,9107,20,5548.758,0
3394909,19:04:00,19:04:00,9109,21,5928.982,
3394909,19:04:00,19:04:00,16051,22,6031.5576,0
3394909,19:04:00,19:04:00,9111,23,6190.0024,0
3394909,19:05:00,19:05:00,9112,24,6433.1387,0
3394909,19:06:00,19:06:00,9113,25,6675.5107,0
3394909,19:06:00,19:06:00,16052,26,6851.0337,0
3394909,19:07:00,19:07:00,9115,27,7023.8247,0
3394909,19:08:00,19:08:00,9117,28,7396.4277,0
3394909,19:08:00,19:08:00,9119,29,7644.1377,0
3394909,19:09:00,19:09:00,9120,30,7787.8896,0
3394909,19:10:00,19:10:00,9122,31,8087.1216,0
3394909,19:11:00,19:11:00,9124,32,8517.741,0
3394909,19:12:00,19:12:00,9125,33,8794.273,0
3394909,19:12:00,19:12:00,9126,34,9075.135,0
3394909,19:13:00,19:13:00,9127,35,9291.334,0
3394909,19:14:00,19:14:00,15970,36,9425.202,
3394909,19:14:00,19:14:00,9253,37,9788.358,0
3394909,19:15:00,19:15:00,9130,38,10016.847,0
3394909,19:15:00,19:15:00,9131,39,10150.802,0
3394909,19:16:00,19:16:00,9133,40,10473.691,0
3394909,19:17:00,19:17:00,9134,41,10781.913,0
3394909,19:18:00,19:18:00,9135,42,11407.198,0
3394909,19:19:00,19:19:00,9137,43,11763.625,0
3394909,19:21:00,19:21:00,9139,44,12203.552,
3394909,19:21:00,19:21:00,9141,45,12519.438,0
3394909,19:22:00,19:22:00,9142,46,12730.171,0
3394909,19:22:00,19:22:00,9144,47,13015.515,0
3394909,19:23:00,19:23:00,9146,48,13298.261,0
3394909,19:24:00,19:24:00,9147,49,13506.7,0
3394909,19:24:00,19:24:00,9148,50,13697.322,0
3394909,19:25:00,19:25:00,9149,51,13961.666,0
3394909,19:25:00,19:25:00,9151,52,14248.508,0
3394909,19:26:00,19:26:00,9152,53,14455.633,0
3394909,19:27:00,19:27:00,9154,54,14812.649,0
3394909,19:27:00,19:27:00,9156,55,14995.717,0
3394909,19:29:00,19:29:00,9157,56,15626.883,
3394909,19:29:00,19:29:00,9159,57,16058.674,0
3394909,19:30:00,19:30:00,9160,58,16417.793,0
3394909,19:31:00,19:31:00,9161,59,16721.166,0
3394909,19:31:00,19:31:00,9163,60,17026.7,0
3394909,19:31:00,19:31:00,9164,61,17182.371,0
3394909,19:32:00,19:32:00,5972,62,17536.719,0
3394909,19:33:00,19:33:00,6061,63,18057.713,0
3394909,19:35:00,19:35:00,13330,64,18792.043,
3394910,19:50:00,19:50:00,7653,1,0,
3394910,19:51:00,19:51:00,8638,2,820.47723,0
3394910,19:52:00,19:52:00,1587,3,1029.4727,0
3394910,19:52:00,19:52:00,8640,4,1132.4552,0
3394910,19:53:00,19:53:00,8641,5,1470.1189,0
3394910,19:54:00,19:54:00,8643,6,1816.774,0
3394910,19:55:00,19:55:00,9086,7,2341.8188,0
3394910,19:56:00,19:56:00,9088,8,2582.1143,0
3394910,19:56:00,19:56:00,9090,9,2895.8281,0
3394910,19:57:00,19:57:00,9091,10,3052.8435,0
3394910,19:57:00,19:57:00,9093,11,3334.079,0
3394910,19:58:00,19:58:00,9287,12,3489.0986,0
3394910,19:58:00,19:58:00,9095,13,3710.7954,0
3394910,19:59:00,19:59:00,9098,14,4124.9575,0
3394910,20:00:00,20:00:00,9099,15,4372.5107,0
3394910,20:00:00,20:00:00,9100,16,4545.208,0
3394910,20:01:00,20:01:00,9103,17,4893.8066,0
3394910,20:02:00,20:02:00,9105,18,5214.4224,0
3394910,20:02:00,20:02:00,9106,19,5389.983,0
3394910,20:02:00,20:02:00,9107,20,5548.758,0
3394910,20:04:00,20:04:00,9109,21,5928.982,
3394910,20:04:00,20:04:00,16051,22,6031.5576,0
3394910,20:04:00,20:04:00,9111,23,6190.0024,0
3394910,20:05:00,20:05:00,9112,24,6433.1387,0
3394910,20:06:00,20:06:00,9113,25,6675.5107,0
3394910,20:06:00,20:06:00,16052,26,6851.0337,0
3394910,20:07:00,20:07:00,9115,27,7023.8247,0
3394910,20:08:00,20:08:00,9117,28,7396.4277,0
3394910,20:08:00,20:08:00,9119,29,7644.1377,0
3394910,20:09:00,20:09:00,9120,30,7787.8896,0
3394910,20:10:00,20:10:00,9122,31,8087.1216,0
3394910,20:11:00,20:11:00,9124,32,8517.741,0
3394910,20:12:00,20:12:00,9125,33,8794.273,0
3394910,20:12:00,20:12:00,9126,34,9075.135,0
3394910,20:13:00,20:13:00,9127,35,9291.334,0
3394910,20:14:00,20:14:00,15970,36,9425.202,
3394910,20:14:00,20:14:00,9253,37,9788.358,0
3394910,20:15:00,20:15:00,9130,38,10016.847,0
3394910,20:15:00,20:15:00,9131,39,10150.802,0
3394910,20:16:00,20:16:00,9133,40,10473.691,0
3394910,20:17:00,20:17:00,9134,41,10781.913,0
3394910,20:18:00,20:18:00,9135,42,11407.198,0
3394910,20:19:00,20:19:00,9137,43,11763.625,0
3394910,20:21:00,20:21:00,9139,44,12203.552,
3394910,20:21:00,20:21:00,9141,45,12519.438,0
3394910,20:22:00,20:22:00,9142,46,12730.171,0
3394910,20:22:00,20:22:00,9144,47,13015.515,0
3394910,20:23:00,20:23:00,9146,48,13298.261,0
3394910,20:24:00,20:24:00,9147,49,13506.7,0
3394910,20:24:00,20:24:00,9148,50,13697.322,0
3394910,20:25:00,20:25:00,9149,51,13961.666,0
3394910,20:25:00,20:25:00,9151,52,14248.508,0
3394910,20:26:00,20:26:00,9152,53,14455.633,0
3394910,20:27:00,20:27:00,9154,54,14812.649,0
3394910,20:27:00,20:27:00,9156,55,14995.717,0
3394910,20:29:00,20:29:00,9157,56,15626.883,
3394910,20:29:00,20:29:00,9159,57,16058.674,0
3394910,20:30:00,20:30:00,9160,58,16417.793,0
3394910,20:31:00,20:31:00,9161,59,16721.166,0
3394910,20:31:00,20:31:00,9163,60,17026.7,0
3394910,20:31:00,20:31:00,9164,61,17182.371,0
3394910,20:32:00,20:32:00,5972,62,17536.719,0
3394910,20:33:00,20:33:00,6061,63,18057.713,0
3394910,20:35:00,20:35:00,13330,64,18792.043,
3394911,20:50:00,20:50:00,7653,1,0,
3394911,20:51:00,20:51:00,8638,2,820.47723,0
3394911,20:52:00,20:52:00,1587,3,1029.4727,0
3394911,20:52:00,20:52:00,8640,4,1132.4552,0
3394911,20:53:00,20:53:00,8641,5,1470.1189,0
3394911,20:54:00,20:54:00,8643,6,1816.774,0
3394911,20:55:00,20:55:00,9086,7,2341.8188,0
3394911,20:56:00,20:56:00,9088,8,2582.1143,0
3394911,20:56:00,20:56:00,9090,9,2895.8281,0
3394911,20:57:00,20:57:00,9091,10,3052.8435,0
3394911,20:57:00,20:57:00,9093,11,3334.079,0
3394911,20:58:00,20:58:00,9287,12,3489.0986,0
3394911,20:58:00,20:58:00,9095,13,3710.7954,0
3394911,20:59:00,20:59:00,9098,14,4124.9575,0
3394911,21:00:00,21:00:00,9099,15,4372.5107,0
3394911,21:00:00,21:00:00,9100,16,4545.208,0
3394911,21:01:00,21:01:00,9103,17,4893.8066,0
3394911,21:02:00,21:02:00,9105,18,5214.4224,0
3394911,21:02:00,21:02:00,9106,19,5389.983,0
3394911,21:02:00,21:02:00,9107,20,5548.758,0
3394911,21:04:00,21:04:00,9109,21,5928.982,
3394911,21:04:00,21:04:00,16051,22,6031.5576,0
3394911,21:04:00,21:04:00,9111,23,6190.0024,0
3394911,21:05:00,21:05:00,9112,24,6433.1387,0
3394911,21:06:00,21:06:00,9113,25,6675.5107,0
3394911,21:06:00,21:06:00,16052,26,6851.0337,0
3394911,21:07:00,21:07:00,9115,27,7023.8247,0
3394911,21:08:00,21:08:00,9117,28,7396.4277,0
3394911,21:08:00,21:08:00,9119,29,7644.1377,0
3394911,21:09:00,21:09:00,9120,30,7787.8896,0
3394911,21:10:00,21:10:00,9122,31,8087.1216,0
3394911,21:11:00,21:11:00,9124,32,8517.741,0
3394911,21:12:00,21:12:00,9125,33,8794.273,0
3394911,21:12:00,21:12:00,9126,34,9075.135,0
3394911,21:13:00,21:13:00,9127,35,9291.334,0
3394911,21:14:00,21:14:00,15970,36,9425.202,
3394911,21:14:00,21:14:00,9253,37,9788.358,0
3394911,21:15:00,21:15:00,9130,38,10016.847,0
3394911,21:15:00,21:15:00,9131,39,10150.802,0
3394911,21:16:00,21:16:00,9133,40,10473.691,0
3394911,21:17:00,21:17:00,9134,41,10781.913,0
3394911,21:18:00,21:18:00,9135,42,11407.198,0
3394911,21:19:00,21:19:00,9137,43,11763.625,0
3394911,21:21:00,21:21:00,9139,44,12203.552,
3394911,21:21:00,21:21:00,9141,45,12519.438,0
3394911,21:22:00,21:22:00,9142,46,12730.171,0
3394911,21:22:00,21:22:00,9144,47,13015.515,0
3394911,21:23:00,21:23:00,9146,48,13298.261,0
3394911,21:24:00,21:24:00,9147,49,13506.7,0
3394911,21:24:00,21:24:00,9148,50,13697.322,0
3394911,21:25:00,21:25:00,9149,51,13961.666,0
3394911,21:25:00,21:25:00,9151,52,14248.508,0
3394911,21:26:00,21:26:00,9152,53,14455.633,0
3394911,21:27:00,21:27:00,9154,54,14812.649,0
3394911,21:27:00,21:27:00,9156,55,14995.717,0
3394911,21:29:00,21:29:00,9157,56,15626.883,
3394911,21:29:00,21:29:00,9159,57,16058.674,0
3394911,21:30:00,21:30:00,9160,58,16417.793,0
3394911,21:31:00,21:31:00,9161,59,16721.166,0
3394911,21:31:00,21:31:00,9163,60,17026.7,0
3394911,21:31:00,21:31:00,9164,61,17182.371,0
3394911,21:32:00,21:32:00,5972,62,17536.719,0
3394911,21:33:00,21:33:00,6061,63,18057.713,0
3394911,21:35:00,21:35:00,13330,64,18792.043,
3394912,21:50:00,21:50:00,7653,1,0,
3394912,21:51:00,21:51:00,8638,2,820.47723,0
3394912,21:52:00,21:52:00,1587,3,1029.4727,0
3394912,21:52:00,21:52:00,8640,4,1132.4552,0
3394912,21:53:00,21:53:00,8641,5,1470.1189,0
3394912,21:54:00,21:54:00,8643,6,1816.774,0
3394912,21:55:00,21:55:00,9086,7,2341.8188,0
3394912,21:56:00,21:56:00,9088,8,2582.1143,0
3394912,21:56:00,21:56:00,9090,9,2895.8281,0
3394912,21:57:00,21:57:00,9091,10,3052.8435,0
3394912,21:57:00,21:57:00,9093,11,3334.079,0
3394912,21:58:00,21:58:00,9287,12,3489.0986,0
3394912,21:58:00,21:58:00,9095,13,3710.7954,0
3394912,21:59:00,21:59:00,9098,14,4124.9575,0
3394912,22:00:00,22:00:00,9099,15,4372.5107,0
3394912,22:00:00,22:00:00,9100,16,4545.208,0
3394912,22:01:00,22:01:00,9103,17,4893.8066,0
3394912,22:02:00,22:02:00,9105,18,5214.4224,0
3394912,22:02:00,22:02:00,9106,19,5389.983,0
3394912,22:02:00,22:02:00,9107,20,5548.758,0
3394912,22:04:00,22:04:00,9109,21,5928.982,
3394912,22:04:00,22:04:00,16051,22,6031.5576,0
3394912,22:04:00,22:04:00,9111,23,6190.0024,0
3394912,22:05:00,22:05:00,9112,24,6433.1387,0
3394912,22:06:00,22:06:00,9113,25,6675.5107,0
3394912,22:06:00,22:06:00,16052,26,6851.0337,0
3394912,22:07:00,22:07:00,9115,27,7023.8247,0
3394912,22:08:00,22:08:00,9117,28,7396.4277,0
3394912,22:08:00,22:08:00,9119,29,7644.1377,0
3394912,22:09:00,22:09:00,9120,30,7787.8896,0
3394912,22:10:00,22:10:00,9122,31,8087.1216,0
3394912,22:11:00,22:11:00,9124,32,8517.741,0
3394912,22:12:00,22:12:00,9125,33,8794.273,0
3394912,22:12:00,22:12:00,9126,34,9075.135,0
3394912,22:13:00,22:13:00,9127,35,9291.334,0
3394912,22:14:00,22:14:00,15970,36,9425.202,
3394912,22:14:00,22:14:00,9253,37,9788.358,0
3394912,22:15:00,22:15:00,9130,38,10016.847,0
3394912,22:15:00,22:15:00,9131,39,10150.802,0
3394912,22:16:00,22:16:00,9133,40,10473.691,0
3394912,22:17:00,22:17:00,9134,41,10781.913,0
3394912,22:18:00,22:18:00,9135,42,11407.198,0
3394912,22:19:00,22:19:00,9137,43,11763.625,0
3394912,22:21:00,22:21:00,9139,44,12203.552,
3394912,22:21:00,22:21:00,9141,45,12519.438,0
3394912,22:22:00,22:22:00,9142,46,12730.171,0
3394912,22:22:00,22:22:00,9144,47,13015.515,0
3394912,22:23:00,22:23:00,9146,48,13298.261,0
3394912,22:24:00,22:24:00,9147,49,13506.7,0
3394912,22:24:00,22:24:00,9148,50,13697.322,0
3394912,22:25:00,22:25:00,9149,51,13961.666,0
3394912,22:25:00,22:25:00,9151,52,14248.508,0
3394912,22:26:00,22:26:00,9152,53,14455.633,0
3394912,22:27:00,22:27:00,9154,54,14812.649,0
3394912,22:27:00,22:27:00,9156,55,14995.717,0
3394912,22:29:00,22:29:00,9157,56,15626.883,
3394912,22:29:00,22:29:00,9159,57,16058.674,0
3394912,22:30:00,22:30:00,9160,58,16417.793,0
3394912,22:31:00,22:31:00,9161,59,16721.166,0
3394912,22:31:00,22:31:00,9163,60,17026.7,0
3394912,22:31:00,22:31:00,9164,61,17182.371,0
3394912,22:32:00,22:32:00,5972,62,17536.719,0
3394912,22:33:00,22:33:00,6061,63,18057.713,0
3394912,22:35:00,22:35:00,13330,64,18792.043,
3394913,22:50:00,22:50:00,7653,1,0,
3394913,22:51:00,22:51:00,8638,2,820.47723,0
3394913,22:52:00,22:52:00,1587,3,1029.4727,0
3394913,22:52:00,22:52:00,8640,4,1132.4552,0
3394913,22:53:00,22:53:00,8641,5,1470.1189,0
3394913,22:54:00,22:54:00,8643,6,1816.774,0
3394913,22:55:00,22:55:00,9086,7,2341.8188,0
3394913,22:56:00,22:56:00,9088,8,2582.1143,0
3394913,22:56:00,22:56:00,9090,9,2895.8281,0
3394913,22:57:00,22:57:00,9091,10,3052.8435,0
3394913,22:57:00,22:57:00,9093,11,3334.079,0
3394913,22:58:00,22:58:00,9287,12,3489.0986,0
3394913,22:58:00,22:58:00,9095,13,3710.7954,0
3394913,22:59:00,22:59:00,9098,14,4124.9575,0
3394913,23:00:00,23:00:00,9099,15,4372.5107,0
3394913,23:00:00,23:00:00,9100,16,4545.208,0
3394913,23:01:00,23:01:00,9103,17,4893.8066,0
3394913,23:02:00,23:02:00,9105,18,5214.4224,0
3394913,23:02:00,23:02:00,9106,19,5389.983,0
3394913,23:02:00,23:02:00,9107,20,5548.758,0
3394913,23:04:00,23:04:00,9109,21,5928.982,
3394913,23:04:00,23:04:00,16051,22,6031.5576,0
3394913,23:04:00,23:04:00,9111,23,6190.0024,0
3394913,23:05:00,23:05:00,9112,24,6433.1387,0
3394913,23:06:00,23:06:00,9113,25,6675.5107,0
3394913,23:06:00,23:06:00,16052,26,6851.0337,0
3394913,23:07:00,23:07:00,9115,27,7023.8247,0
3394913,23:08:00,23:08:00,9117,28,7396.4277,0
3394913,23:08:00,23:08:00,9119,29,7644.1377,0
3394913,23:09:00,23:09:00,9120,30,7787.8896,0
3394913,23:10:00,23:10:00,9122,31,8087.1216,0
3394913,23:11:00,23:11:00,9124,32,8517.741,0
3394913,23:12:00,23:12:00,9125,33,8794.273,0
3394913,23:12:00,23:12:00,9126,34,9075.135,0
3394913,23:13:00,23:13:00,9127,35,9291.334,0
3394913,23:14:00,23:14:00,15970,36,9425.202,
3394913,23:14:00,23:14:00,9253,37,9788.358,0
3394913,23:15:00,23:15:00,9130,38,10016.847,0
3394913,23:15:00,23:15:00,9131,39,10150.802,0
3394913,23:16:00,23:16:00,9133,40,10473.691,0
3394913,23:17:00,23:17:00,9134,41,10781.913,0
3394913,23:18:00,23:18:00,9135,42,11407.198,0
3394913,23:19:00,23:19:00,9137,43,11763.625,0
3394913,23:21:00,23:21:00,9139,44,12203.552,
3394913,23:21:00,23:21:00,9141,45,12519.438,0
3394913,23:22:00,23:22:00,9142,46,12730.171,0
3394913,23:22:00,23:22:00,9144,47,13015.515,0
3394913,23:23:00,23:23:00,9146,48,13298.261,0
3394913,23:24:00,23:24:00,9147,49,13506.7,0
3394913,23:24:00,23:24:00,9148,50,13697.322,0
3394913,23:25:00,23:25:00,9149,51,13961.666,0
3394913,23:25:00,23:25:00,9151,52,14248.508,0
3394913,23:26:00,23:26:00,9152,53,14455.633,0
3394913,23:27:00,23:27:00,9154,54,14812.649,0
3394913,23:27:00,23:27:00,9156,55,14995.717,0
3394913,23:29:00,23:29:00,9157,56,15626.883,
3394913,23:29:00,23:29:00,9159,57,16058.674,0
3394913,23:30:00,23:30:00,9160,58,16417.793,0
3394913,23:31:00,23:31:00,9161,59,16721.166,0
3394913,23:31:00,23:31:00,9163,60,17026.7,0
3394913,23:31:00,23:31:00,9164,61,17182.371,0
3394913,23:32:00,23:32:00,5972,62,17536.719,0
3394913,23:33:00,23:33:00,6061,63,18057.713,0
3394913,23:35:00,23:35:00,13330,64,18792.043,
3394914,23:50:00,23:50:00,7653,1,0,
3394914,23:51:00,23:51:00,8638,2,820.47723,0
3394914,23:52:00,23:52:00,1587,3,1029.4727,0
3394914,23:52:00,23:52:00,8640,4,1132.4552,0
3394914,23:53:00,23:53:00,8641,5,1470.1189,0
3394914,23:54:00,23:54:00,8643,6,1816.774,0
3394914,23:55:00,23:55:00,9086,7,2341.8188,0
3394914,23:56:00,23:56:00,9088,8,2582.1143,0
3394914,23:56:00,23:56:00,9090,9,2895.8281,0
3394914,23:57:00,23:57:00,9091,10,3052.8435,0
3394914,23:57:00,23:57:00,9093,11,3334.079,0
3394914,23:58:00,23:58:00,9287,12,3489.0986,0
3394914,23:58:00,23:58:00,9095,13,3710.7954,0
3394914,23:59:00,23:59:00,9098,14,4124.9575,0
3394914,24:00:00,24:00:00,9099,15,4372.5107,0
3394914,24:00:00,24:00:00,9100,16,4545.208,0
3394914,24:01:00,24:01:00,9103,17,4893.8066,0
3394914,24:02:00,24:02:00,9105,18,5214.4224,0
3394914,24:02:00,24:02:00,9106,19,5389.983,0
3394914,24:02:00,24:02:00,9107,20,5548.758,0
3394914,24:04:00,24:04:00,9109,21,5928.982,
3394914,24:04:00,24:04:00,16051,22,6031.5576,0
3394914,24:04:00,24:04:00,9111,23,6190.0024,0
3394914,24:05:00,24:05:00,9112,24,6433.1387,0
3394914,24:06:00,24:06:00,9113,25,6675.5107,0
3394914,24:06:00,24:06:00,16052,26,6851.0337,0
3394914,24:07:00,24:07:00,9115,27,7023.8247,0
3394914,24:08:00,24:08:00,9117,28,7396.4277,0
3394914,24:08:00,24:08:00,9119,29,7644.1377,0
3394914,24:09:00,24:09:00,9120,30,7787.8896,0
3394914,24:10:00,24:10:00,9122,31,8087.1216,0
3394914,24:11:00,24:11:00,9124,32,8517.741,0
3394914,24:12:00,24:12:00,9125,33,8794.273,0
3394914,24:12:00,24:12:00,9126,34,9075.135,0
3394914,24:13:00,24:13:00,9127,35,9291.334,0
3394914,24:14:00,24:14:00,15970,36,9425.202,
3394914,24:14:00,24:14:00,9253,37,9788.358,0
3394914,24:15:00,24:15:00,9130,38,10016.847,0
3394914,24:15:00,24:15:00,9131,39,10150.802,0
3394914,24:16:00,24:16:00,9133,40,10473.691,0
3394914,24:17:00,24:17:00,9134,41,10781.913,0
3394914,24:18:00,24:18:00,9135,42,11407.198,0
3394914,24:19:00,24:19:00,9137,43,11763.625,0
3394914,24:21:00,24:21:00,9139,44,12203.552,
3394914,24:21:00,24:21:00,9141,45,12519.438,0
3394914,24:22:00,24:22:00,9142,46,12730.171,0
3394914,24:22:00,24:22:00,9144,47,13015.515,0
3394914,24:23:00,24:23:00,9146,48,13298.261,0
3394914,24:24:00,24:24:00,9147,49,13506.7,0
3394914,24:24:00,24:24:00,9148,50,13697.322,0
3394914,24:25:00,24:25:00,9149,51,13961.666,0
3394914,24:25:00,24:25:00,9151,52,14248.508,0
3394914,24:26:00,24:26:00,9152,53,14455.633,0
3394914,24:27:00,24:27:00,9154,54,14812.649,0
3394914,24:27:00,24:27:00,9156,55,14995.717,0
3394914,24:29:00,24:29:00,9157,56,15626.883,
3394914,24:29:00,24:29:00,9159,57,16058.674,0
3394914,24:30:00,24:30:00,9160,58,16417.793,0
3394914,24:31:00,24:31:00,9161,59,16721.166,0
3394914,24:31:00,24:31:00,9163,60,17026.7,0
3394914,24:31:00,24:31:00,9164,61,17182.371,0
3394914,24:32:00,24:32:00,5972,62,17536.719,0
3394914,24:33:00,24:33:00,6061,63,18057.713,0
3394914,24:35:00,24:35:00,13330,64,18792.043,
3394942,14:20:00,14:20:00,7653,1,0,
3394942,14:22:00,14:22:00,8638,2,820.47723,0
3394942,14:22:00,14:22:00,1587,3,1029.4727,0
3394942,14:22:00,14:22:00,8640,4,1132.4552,0
3394942,14:23:00,14:23:00,8641,5,1470.1189,0
3394942,14:24:00,14:24:00,8643,6,1816.774,0
3394942,14:25:00,14:25:00,9086,7,2341.8188,0
3394942,14:26:00,14:26:00,9088,8,2582.1143,0
3394942,14:27:00,14:27:00,9090,9,2895.8281,0
3394942,14:27:00,14:27:00,9091,10,3052.8435,0
3394942,14:28:00,14:28:00,9093,11,3334.079,0
3394942,14:28:00,14:28:00,9287,12,3489.0986,0
3394942,14:29:00,14:29:00,9095,13,3710.7954,0
3394942,14:30:00,14:30:00,9098,14,4124.9575,0
3394942,14:30:00,14:30:00,9099,15,4372.5107,0
3394942,14:31:00,14:31:00,9100,16,4545.208,0
3394942,14:32:00,14:32:00,9103,17,4893.8066,0
3394942,14:33:00,14:33:00,9105,18,5214.4224,0
3394942,14:33:00,14:33:00,9106,19,5389.983,0
3394942,14:33:00,14:33:00,9107,20,5548.758,0
3394942,14:35:00,14:35:00,9109,21,5928.982,
3394942,14:35:00,14:35:00,16051,22,6031.5576,0
3394942,14:35:00,14:35:00,9111,23,6190.0024,0
3394942,14:36:00,14:36:00,9112,24,6433.1387,0
3394942,14:37:00,14:37:00,9113,25,6675.5107,0
3394942,14:37:00,14:37:00,16052,26,6851.0337,0
3394942,14:38:00,14:38:00,9115,27,7023.8247,0
3394942,14:39:00,14:39:00,9117,28,7396.4277,0
3394942,14:40:00,14:40:00,9119,29,7644.1377,0
3394942,14:40:00,14:40:00,9120,30,7787.8896,0
3394942,14:41:00,14:41:00,9122,31,8087.1216,0
3394942,14:43:00,14:43:00,9124,32,8517.741,0
3394942,14:43:00,14:43:00,9125,33,8794.273,0
3394942,14:44:00,14:44:00,9126,34,9075.135,0
3394942,14:45:00,14:45:00,9127,35,9291.334,0
3394942,14:46:00,14:46:00,15970,36,9425.202,
3394942,14:47:00,14:47:00,9253,37,9788.358,0
3394942,14:47:00,14:47:00,9130,38,10016.847,0
3394942,14:48:00,14:48:00,9131,39,10150.802,0
3394942,14:48:00,14:48:00,9133,40,10473.691,0
3394942,14:49:00,14:49:00,9134,41,10781.913,0
3394942,14:51:00,14:51:00,9135,42,11407.198,0
3394942,14:52:00,14:52:00,9137,43,11763.625,0
3394942,14:54:00,14:54:00,9139,44,12203.552,
3394942,14:54:00,14:54:00,9141,45,12519.438,0
3394942,14:55:00,14:55:00,9142,46,12730.171,0
3394942,14:55:00,14:55:00,9144,47,13015.515,0
3394942,14:56:00,14:56:00,9146,48,13298.261,0
3394942,14:57:00,14:57:00,9147,49,13506.7,0
3394942,14:57:00,14:57:00,9148,50,13697.322,0
3394942,14:58:00,14:58:00,9149,51,13961.666,0
3394942,14:58:00,14:58:00,9151,52,14248.508,0
3394942,14:59:00,14:59:00,9152,53,14455.633,0
3394942,15:00:00,15:00:00,9154,54,14812.649,0
3394942,15:00:00,15:00:00,9156,55,14995.717,0
3394942,15:02:00,15:02:00,9157,56,15626.883,
3394942,15:02:00,15:02:00,9159,57,16058.674,0
3394942,15:03:00,15:03:00,9160,58,16417.793,0
3394942,15:04:00,15:04:00,9161,59,16721.166,0
3394942,15:05:00,15:05:00,9163,60,17026.7,0
3394942,15:05:00,15:05:00,9164,61,17182.371,0
3394942,15:06:00,15:06:00,5972,62,17536.719,0
3394942,15:07:00,15:07:00,6061,63,18057.713,0
3394942,15:09:00,15:09:00,13330,64,18792.043,
3394943,13:40:00,13:40:00,7653,1,0,
3394943,13:42:00,13:42:00,8638,2,820.47723,0
3394943,13:42:00,13:42:00,1587,3,1029.4727,0
3394943,13:42:00,13:42:00,8640,4,1132.4552,0
3394943,13:43:00,13:43:00,8641,5,1470.1189,0
3394943,13:44:00,13:44:00,8643,6,1816.774,0
3394943,13:45:00,13:45:00,9086,7,2341.8188,0
3394943,13:46:00,13:46:00,9088,8,2582.1143,0
3394943,13:47:00,13:47:00,9090,9,2895.8281,0
3394943,13:47:00,13:47:00,9091,10,3052.8435,0
3394943,13:48:00,13:48:00,9093,11,3334.079,0
3394943,13:48:00,13:48:00,9287,12,3489.0986,0
3394943,13:49:00,13:49:00,9095,13,3710.7954,0
3394943,13:50:00,13:50:00,9098,14,4124.9575,0
3394943,13:50:00,13:50:00,9099,15,4372.5107,0
3394943,13:51:00,13:51:00,9100,16,4545.208,0
3394943,13:52:00,13:52:00,9103,17,4893.8066,0
3394943,13:53:00,13:53:00,9105,18,5214.4224,0
3394943,13:53:00,13:53:00,9106,19,5389.983,0
3394943,13:53:00,13:53:00,9107,20,5548.758,0
3394943,13:55:00,13:55:00,9109,21,5928.982,
3394943,13:55:00,13:55:00,16051,22,6031.5576,0
3394943,13:55:00,13:55:00,9111,23,6190.0024,0
3394943,13:56:00,13:56:00,9112,24,6433.1387,0
3394943,13:57:00,13:57:00,9113,25,6675.5107,0
3394943,13:57:00,13:57:00,16052,26,6851.0337,0
3394943,13:58:00,13:58:00,9115,27,7023.8247,0
3394943,13:59:00,13:59:00,9117,28,7396.4277,0
3394943,14:00:00,14:00:00,9119,29,7644.1377,0
3394943,14:00:00,14:00:00,9120,30,7787.8896,0
3394943,14:01:00,14:01:00,9122,31,8087.1216,0
3394943,14:03:00,14:03:00,9124,32,8517.741,0
3394943,14:03:00,14:03:00,9125,33,8794.273,0
3394943,14:04:00,14:04:00,9126,34,9075.135,0
3394943,14:05:00,14:05:00,9127,35,9291.334,0
3394943,14:06:00,14:06:00,15970,36,9425.202,
3394943,14:07:00,14:07:00,9253,37,9788.358,0
3394943,14:07:00,14:07:00,9130,38,10016.847,0
3394943,14:08:00,14:08:00,9131,39,10150.802,0
3394943,14:08:00,14:08:00,9133,40,10473.691,0
3394943,14:09:00,14:09:00,9134,41,10781.913,0
3394943,14:11:00,14:11:00,9135,42,11407.198,0
3394943,14:12:00,14:12:00,9137,43,11763.625,0
3394943,14:14:00,14:14:00,9139,44,12203.552,
3394943,14:14:00,14:14:00,9141,45,12519.438,0
3394943,14:15:00,14:15:00,9142,46,12730.171,0
3394943,14:15:00,14:15:00,9144,47,13015.515,0
3394943,14:16:00,14:16:00,9146,48,13298.261,0
3394943,14:17:00,14:17:00,9147,49,13506.7,0
3394943,14:17:00,14:17:00,9148,50,13697.322,0
3394943,14:18:00,14:18:00,9149,51,13961.666,0
3394943,14:18:00,14:18:00,9151,52,14248.508,0
3394943,14:19:00,14:19:00,9152,53,14455.633,0
3394943,14:20:00,14:20:00,9154,54,14812.649,0
3394943,14:20:00,14:20:00,9156,55,14995.717,0
3394943,14:22:00,14:22:00,9157,56,15626.883,
3394943,14:22:00,14:22:00,9159,57,16058.674,0
3394943,14:23:00,14:23:00,9160,58,16417.793,0
3394943,14:24:00,14:24:00,9161,59,16721.166,0
3394943,14:25:00,14:25:00,9163,60,17026.7,0
3394943,14:25:00,14:25:00,9164,61,17182.371,0
3394943,14:26:00,14:26:00,5972,62,17536.719,0
3394943,14:27:00,14:27:00,6061,63,18057.713,0
3394943,14:29:00,14:29:00,13330,64,18792.043,
3394944,12:20:00,12:20:00,7653,1,0,
3394944,12:22:00,12:22:00,8638,2,820.47723,0
3394944,12:22:00,12:22:00,1587,3,1029.4727,0
3394944,12:22:00,12:22:00,8640,4,1132.4552,0
3394944,12:23:00,12:23:00,8641,5,1470.1189,0
3394944,12:24:00,12:24:00,8643,6,1816.774,0
3394944,12:25:00,12:25:00,9086,7,2341.8188,0
3394944,12:26:00,12:26:00,9088,8,2582.1143,0
3394944,12:27:00,12:27:00,9090,9,2895.8281,0
3394944,12:27:00,12:27:00,9091,10,3052.8435,0
3394944,12:28:00,12:28:00,9093,11,3334.079,0
3394944,12:28:00,12:28:00,9287,12,3489.0986,0
3394944,12:29:00,12:29:00,9095,13,3710.7954,0
3394944,12:30:00,12:30:00,9098,14,4124.9575,0
3394944,12:30:00,12:30:00,9099,15,4372.5107,0
3394944,12:31:00,12:31:00,9100,16,4545.208,0
3394944,12:32:00,12:32:00,9103,17,4893.8066,0
3394944,12:33:00,12:33:00,9105,18,5214.4224,0
3394944,12:33:00,12:33:00,9106,19,5389.983,0
3394944,12:33:00,12:33:00,9107,20,5548.758,0
3394944,12:35:00,12:35:00,9109,21,5928.982,
3394944,12:35:00,12:35:00,16051,22,6031.5576,0
3394944,12:35:00,12:35:00,9111,23,6190.0024,0
3394944,12:36:00,12:36:00,9112,24,6433.1387,0
3394944,12:37:00,12:37:00,9113,25,6675.5107,0
3394944,12:37:00,12:37:00,16052,26,6851.0337,0
3394944,12:38:00,12:38:00,9115,27,7023.8247,0
3394944,12:39:00,12:39:00,9117,28,7396.4277,0
3394944,12:40:00,12:40:00,9119,29,7644.1377,0
3394944,12:40:00,12:40:00,9120,30,7787.8896,0
3394944,12:41:00,12:41:00,9122,31,8087.1216,0
3394944,12:43:00,12:43:00,9124,32,8517.741,0
3394944,12:43:00,12:43:00,9125,33,8794.273,0
3394944,12:44:00,12:44:00,9126,34,9075.135,0
3394944,12:45:00,12:45:00,9127,35,9291.334,0
3394944,12:46:00,12:46:00,15970,36,9425.202,
3394944,12:47:00,12:47:00,9253,37,9788.358,0
3394944,12:47:00,12:47:00,9130,38,10016.847,0
3394944,12:48:00,12:48:00,9131,39,10150.802,0
3394944,12:48:00,12:48:00,9133,40,10473.691,0
3394944,12:49:00,12:49:00,9134,41,10781.913,0
3394944,12:51:00,12:51:00,9135,42,11407.198,0
3394944,12:52:00,12:52:00,9137,43,11763.625,0
3394944,12:54:00,12:54:00,9139,44,12203.552,
3394944,12:54:00,12:54:00,9141,45,12519.438,0
3394944,12:55:00,12:55:00,9142,46,12730.171,0
3394944,12:55:00,12:55:00,9144,47,13015.515,0
3394944,12:56:00,12:56:00,9146,48,13298.261,0
3394944,12:57:00,12:57:00,9147,49,13506.7,0
3394944,12:57:00,12:57:00,9148,50,13697.322,0
3394944,12:58:00,12:58:00,9149,51,13961.666,0
3394944,12:58:00,12:58:00,9151,52,14248.508,0
3394944,12:59:00,12:59:00,9152,53,14455.633,0
3394944,13:00:00,13:00:00,9154,54,14812.649,0
3394944,13:00:00,13:00:00,9156,55,14995.717,0
3394944,13:02:00,13:02:00,9157,56,15626.883,
3394944,13:02:00,13:02:00,9159,57,16058.674,0
3394944,13:03:00,13:03:00,9160,58,16417.793,0
3394944,13:04:00,13:04:00,9161,59,16721.166,0
3394944,13:05:00,13:05:00,9163,60,17026.7,0
3394944,13:05:00,13:05:00,9164,61,17182.371,0
3394944,13:06:00,13:06:00,5972,62,17536.719,0
3394944,13:07:00,13:07:00,6061,63,18057.713,0
3394944,13:09:00,13:09:00,13330,64,18792.043,
3394945,11:40:00,11:40:00,7653,1,0,
3394945,11:42:00,11:42:00,8638,2,820.47723,0
3394945,11:42:00,11:42:00,1587,3,1029.4727,0
3394945,11:42:00,11:42:00,8640,4,1132.4552,0
3394945,11:43:00,11:43:00,8641,5,1470.1189,0
3394945,11:44:00,11:44:00,8643,6,1816.774,0
3394945,11:45:00,11:45:00,9086,7,2341.8188,0
3394945,11:46:00,11:46:00,9088,8,2582.1143,0
3394945,11:47:00,11:47:00,9090,9,2895.8281,0
3394945,11:47:00,11:47:00,9091,10,3052.8435,0
3394945,11:48:00,11:48:00,9093,11,3334.079,0
3394945,11:48:00,11:48:00,9287,12,3489.0986,0
3394945,11:49:00,11:49:00,9095,13,3710.7954,0
3394945,11:50:00,11:50:00,9098,14,4124.9575,0
3394945,11:50:00,11:50:00,9099,15,4372.5107,0
3394945,11:51:00,11:51:00,9100,16,4545.208,0
3394945,11:52:00,11:52:00,9103,17,4893.8066,0
3394945,11:53:00,11:53:00,9105,18,5214.4224,0
3394945,11:53:00,11:53:00,9106,19,5389.983,0
3394945,11:53:00,11:53:00,9107,20,5548.758,0
3394945,11:55:00,11:55:00,9109,21,5928.982,
3394945,11:55:00,11:55:00,16051,22,6031.5576,0
3394945,11:55:00,11:55:00,9111,23,6190.0024,0
3394945,11:56:00,11:56:00,9112,24,6433.1387,0
3394945,11:57:00,11:57:00,9113,25,6675.5107,0
3394945,11:57:00,11:57:00,16052,26,6851.0337,0
3394945,11:58:00,11:58:00,9115,27,7023.8247,0
3394945,11:59:00,11:59:00,9117,28,7396.4277,0
3394945,12:00:00,12:00:00,9119,29,7644.1377,0
3394945,12:00:00,12:00:00,9120,30,7787.8896,0
3394945,12:01:00,12:01:00,9122,31,8087.1216,0
3394945,12:03:00,12:03:00,9124,32,8517.741,0
3394945,12:03:00,12:03:00,9125,33,8794.273,0
3394945,12:04:00,12:04:00,9126,34,9075.135,0
3394945,12:05:00,12:05:00,9127,35,9291.334,0
3394945,12:06:00,12:06:00,15970,36,9425.202,
3394945,12:07:00,12:07:00,9253,37,9788.358,0
3394945,12:07:00,12:07:00,9130,38,10016.847,0
3394945,12:08:00,12:08:00,9131,39,10150.802,0
3394945,12:08:00,12:08:00,9133,40,10473.691,0
3394945,12:09:00,12:09:00,9134,41,10781.913,0
3394945,12:11:00,12:11:00,9135,42,11407.198,0
3394945,12:12:00,12:12:00,9137,43,11763.625,0
3394945,12:14:00,12:14:00,9139,44,12203.552,
3394945,12:14:00,12:14:00,9141,45,12519.438,0
3394945,12:15:00,12:15:00,9142,46,12730.171,0
3394945,12:15:00,12:15:00,9144,47,13015.515,0
3394945,12:16:00,12:16:00,9146,48,13298.261,0
3394945,12:17:00,12:17:00,9147,49,13506.7,0
3394945,12:17:00,12:17:00,9148,50,13697.322,0
3394945,12:18:00,12:18:00,9149,51,13961.666,0
3394945,12:18:00,12:18:00,9151,52,14248.508,0
3394945,12:19:00,12:19:00,9152,53,14455.633,0
3394945,12:20:00,12:20:00,9154,54,14812.649,0
3394945,12:20:00,12:20:00,9156,55,14995.717,0
3394945,12:22:00,12:22:00,9157,56,15626.883,
3394945,12:22:00,12:22:00,9159,57,16058.674,0
3394945,12:23:00,12:23:00,9160,58,16417.793,0
3394945,12:24:00,12:24:00,9161,59,16721.166,0
3394945,12:25:00,12:25:00,9163,60,17026.7,0
3394945,12:25:00,12:25:00,9164,61,17182.371,0
3394945,12:26:00,12:26:00,5972,62,17536.719,0
3394945,12:27:00,12:27:00,6061,63,18057.713,0
3394945,12:29:00,12:29:00,13330,64,18792.043,
3394946,11:00:00,11:00:00,7653,1,0,
3394946,11:02:00,11:02:00,8638,2,820.47723,0
3394946,11:02:00,11:02:00,1587,3,1029.4727,0
3394946,11:02:00,11:02:00,8640,4,1132.4552,0
3394946,11:03:00,11:03:00,8641,5,1470.1189,0
3394946,11:04:00,11:04:00,8643,6,1816.774,0
3394946,11:05:00,11:05:00,9086,7,2341.8188,0
3394946,11:06:00,11:06:00,9088,8,2582.1143,0
3394946,11:07:00,11:07:00,9090,9,2895.8281,0
3394946,11:07:00,11:07:00,9091,10,3052.8435,0
3394946,11:08:00,11:08:00,9093,11,3334.079,0
3394946,11:08:00,11:08:00,9287,12,3489.0986,0
3394946,11:09:00,11:09:00,9095,13,3710.7954,0
3394946,11:10:00,11:10:00,9098,14,4124.9575,0
3394946,11:10:00,11:10:00,9099,15,4372.5107,0
3394946,11:11:00,11:11:00,9100,16,4545.208,0
3394946,11:12:00,11:12:00,9103,17,4893.8066,0
3394946,11:13:00,11:13:00,9105,18,5214.4224,0
3394946,11:13:00,11:13:00,9106,19,5389.983,0
3394946,11:13:00,11:13:00,9107,20,5548.758,0
3394946,11:15:00,11:15:00,9109,21,5928.982,
3394946,11:15:00,11:15:00,16051,22,6031.5576,0
3394946,11:15:00,11:15:00,9111,23,6190.0024,0
3394946,11:16:00,11:16:00,9112,24,6433.1387,0
3394946,11:17:00,11:17:00,9113,25,6675.5107,0
3394946,11:17:00,11:17:00,16052,26,6851.0337,0
3394946,11:18:00,11:18:00,9115,27,7023.8247,0
3394946,11:19:00,11:19:00,9117,28,7396.4277,0
3394946,11:20:00,11:20:00,9119,29,7644.1377,0
3394946,11:20:00,11:20:00,9120,30,7787.8896,0
3394946,11:21:00,11:21:00,9122,31,8087.1216,0
3394946,11:23:00,11:23:00,9124,32,8517.741,0
3394946,11:23:00,11:23:00,9125,33,8794.273,0
3394946,11:24:00,11:24:00,9126,34,9075.135,0
3394946,11:25:00,11:25:00,9127,35,9291.334,0
3394946,11:26:00,11:26:00,15970,36,9425.202,
3394946,11:27:00,11:27:00,9253,37,9788.358,0
3394946,11:27:00,11:27:00,9130,38,10016.847,0
3394946,11:28:00,11:28:00,9131,39,10150.802,0
3394946,11:28:00,11:28:00,9133,40,10473.691,0
3394946,11:29:00,11:29:00,9134,41,10781.913,0
3394946,11:31:00,11:31:00,9135,42,11407.198,0
3394946,11:32:00,11:32:00,9137,43,11763.625,0
3394946,11:34:00,11:34:00,9139,44,12203.552,
3394946,11:34:00,11:34:00,9141,45,12519.438,0
3394946,11:35:00,11:35:00,9142,46,12730.171,0
3394946,11:35:00,11:35:00,9144,47,13015.515,0
3394946,11:36:00,11:36:00,9146,48,13298.261,0
3394946,11:37:00,11:37:00,9147,49,13506.7,0
3394946,11:37:00,11:37:00,9148,50,13697.322,0
3394946,11:38:00,11:38:00,9149,51,13961.666,0
3394946,11:38:00,11:38:00,9151,52,14248.508,0
3394946,11:39:00,11:39:00,9152,53,14455.633,0
3394946,11:40:00,11:40:00,9154,54,14812.649,0
3394946,11:40:00,11:40:00,9156,55,14995.717,0
3394946,11:42:00,11:42:00,9157,56,15626.883,
3394946,11:42:00,11:42:00,9159,57,16058.674,0
3394946,11:43:00,11:43:00,9160,58,16417.793,0
3394946,11:44:00,11:44:00,9161,59,16721.166,0
3394946,11:45:00,11:45:00,9163,60,17026.7,0
3394946,11:45:00,11:45:00,9164,61,17182.371,0
3394946,11:46:00,11:46:00,5972,62,17536.719,0
3394946,11:47:00,11:47:00,6061,63,18057.713,0
3394946,11:49:00,11:49:00,13330,64,18792.043,
3394947,10:20:00,10:20:00,7653,1,0,
3394947,10:22:00,10:22:00,8638,2,820.47723,0
3394947,10:22:00,10:22:00,1587,3,1029.4727,0
3394947,10:22:00,10:22:00,8640,4,1132.4552,0
3394947,10:23:00,10:23:00,8641,5,1470.1189,0
3394947,10:24:00,10:24:00,8643,6,1816.774,0
3394947,10:25:00,10:25:00,9086,7,2341.8188,0
3394947,10:26:00,10:26:00,9088,8,2582.1143,0
3394947,10:27:00,10:27:00,9090,9,2895.8281,0
3394947,10:27:00,10:27:00,9091,10,3052.8435,0
3394947,10:28:00,10:28:00,9093,11,3334.079,0
3394947,10:28:00,10:28:00,9287,12,3489.0986,0
3394947,10:29:00,10:29:00,9095,13,3710.7954,0
3394947,10:30:00,10:30:00,9098,14,4124.9575,0
3394947,10:30:00,10:30:00,9099,15,4372.5107,0
3394947,10:31:00,10:31:00,9100,16,4545.208,0
3394947,10:32:00,10:32:00,9103,17,4893.8066,0
3394947,10:33:00,10:33:00,9105,18,5214.4224,0
3394947,10:33:00,10:33:00,9106,19,5389.983,0
3394947,10:33:00,10:33:00,9107,20,5548.758,0
3394947,10:35:00,10:35:00,9109,21,5928.982,
3394947,10:35:00,10:35:00,16051,22,6031.5576,0
3394947,10:35:00,10:35:00,9111,23,6190.0024,0
3394947,10:36:00,10:36:00,9112,24,6433.1387,0
3394947,10:37:00,10:37:00,9113,25,6675.5107,0
3394947,10:37:00,10:37:00,16052,26,6851.0337,0
3394947,10:38:00,10:38:00,9115,27,7023.8247,0
3394947,10:39:00,10:39:00,9117,28,7396.4277,0
3394947,10:40:00,10:40:00,9119,29,7644.1377,0
3394947,10:40:00,10:40:00,9120,30,7787.8896,0
3394947,10:41:00,10:41:00,9122,31,8087.1216,0
3394947,10:43:00,10:43:00,9124,32,8517.741,0
3394947,10:43:00,10:43:00,9125,33,8794.273,0
3394947,10:44:00,10:44:00,9126,34,9075.135,0
3394947,10:45:00,10:45:00,9127,35,9291.334,0
3394947,10:46:00,10:46:00,15970,36,9425.202,
3394947,10:47:00,10:47:00,9253,37,9788.358,0
3394947,10:47:00,10:47:00,9130,38,10016.847,0
3394947,10:48:00,10:48:00,9131,39,10150.802,0
3394947,10:48:00,10:48:00,9133,40,10473.691,0
3394947,10:49:00,10:49:00,9134,41,10781.913,0
3394947,10:51:00,10:51:00,9135,42,11407.198,0
3394947,10:52:00,10:52:00,9137,43,11763.625,0
3394947,10:54:00,10:54:00,9139,44,12203.552,
3394947,10:54:00,10:54:00,9141,45,12519.438,0
3394947,10:55:00,10:55:00,9142,46,12730.171,0
3394947,10:55:00,10:55:00,9144,47,13015.515,0
3394947,10:56:00,10:56:00,9146,48,13298.261,0
3394947,10:57:00,10:57:00,9147,49,13506.7,0
3394947,10:57:00,10:57:00,9148,50,13697.322,0
3394947,10:58:00,10:58:00,9149,51,13961.666,0
3394947,10:58:00,10:58:00,9151,52,14248.508,0
3394947,10:59:00,10:59:00,9152,53,14455.633,0
3394947,11:00:00,11:00:00,9154,54,14812.649,0
3394947,11:00:00,11:00:00,9156,55,14995.717,0
3394947,11:02:00,11:02:00,9157,56,15626.883,
3394947,11:02:00,11:02:00,9159,57,16058.674,0
3394947,11:03:00,11:03:00,9160,58,16417.793,0
3394947,11:04:00,11:04:00,9161,59,16721.166,0
3394947,11:05:00,11:05:00,9163,60,17026.7,0
3394947,11:05:00,11:05:00,9164,61,17182.371,0
3394947,11:06:00,11:06:00,5972,62,17536.719,0
3394947,11:07:00,11:07:00,6061,63,18057.713,0
3394947,11:09:00,11:09:00,13330,64,18792.043,
3394948,09:40:00,09:40:00,7653,1,0,
3394948,09:42:00,09:42:00,8638,2,820.47723,0
3394948,09:42:00,09:42:00,1587,3,1029.4727,0
3394948,09:42:00,09:42:00,8640,4,1132.4552,0
3394948,09:43:00,09:43:00,8641,5,1470.1189,0
3394948,09:44:00,09:44:00,8643,6,1816.774,0
3394948,09:45:00,09:45:00,9086,7,2341.8188,0
3394948,09:46:00,09:46:00,9088,8,2582.1143,0
3394948,09:47:00,09:47:00,9090,9,2895.8281,0
3394948,09:47:00,09:47:00,9091,10,3052.8435,0
3394948,09:48:00,09:48:00,9093,11,3334.079,0
3394948,09:48:00,09:48:00,9287,12,3489.0986,0
3394948,09:49:00,09:49:00,9095,13,3710.7954,0
3394948,09:50:00,09:50:00,9098,14,4124.9575,0
3394948,09:50:00,09:50:00,9099,15,4372.5107,0
3394948,09:51:00,09:51:00,9100,16,4545.208,0
3394948,09:52:00,09:52:00,9103,17,4893.8066,0
3394948,09:53:00,09:53:00,9105,18,5214.4224,0
3394948,09:53:00,09:53:00,9106,19,5389.983,0
3394948,09:53:00,09:53:00,9107,20,5548.758,0
3394948,09:55:00,09:55:00,9109,21,5928.982,
3394948,09:55:00,09:55:00,16051,22,6031.5576,0
3394948,09:55:00,09:55:00,9111,23,6190.0024,0
3394948,09:56:00,09:56:00,9112,24,6433.1387,0
3394948,09:57:00,09:57:00,9113,25,6675.5107,0
3394948,09:57:00,09:57:00,16052,26,6851.0337,0
3394948,09:58:00,09:58:00,9115,27,7023.8247,0
3394948,09:59:00,09:59:00,9117,28,7396.4277,0
3394948,10:00:00,10:00:00,9119,29,7644.1377,0
3394948,10:00:00,10:00:00,9120,30,7787.8896,0
3394948,10:01:00,10:01:00,9122,31,8087.1216,0
3394948,10:03:00,10:03:00,9124,32,8517.741,0
3394948,10:03:00,10:03:00,9125,33,8794.273,0
3394948,10:04:00,10:04:00,9126,34,9075.135,0
3394948,10:05:00,10:05:00,9127,35,9291.334,0
3394948,10:06:00,10:06:00,15970,36,9425.202,
3394948,10:07:00,10:07:00,9253,37,9788.358,0
3394948,10:07:00,10:07:00,9130,38,10016.847,0
3394948,10:08:00,10:08:00,9131,39,10150.802,0
3394948,10:08:00,10:08:00,9133,40,10473.691,0
3394948,10:09:00,10:09:00,9134,41,10781.913,0
3394948,10:11:00,10:11:00,9135,42,11407.198,0
3394948,10:12:00,10:12:00,9137,43,11763.625,0
3394948,10:14:00,10:14:00,9139,44,12203.552,
3394948,10:14:00,10:14:00,9141,45,12519.438,0
3394948,10:15:00,10:15:00,9142,46,12730.171,0
3394948,10:15:00,10:15:00,9144,47,13015.515,0
3394948,10:16:00,10:16:00,9146,48,13298.261,0
3394948,10:17:00,10:17:00,9147,49,13506.7,0
3394948,10:17:00,10:17:00,9148,50,13697.322,0
3394948,10:18:00,10:18:00,9149,51,13961.666,0
3394948,10:18:00,10:18:00,9151,52,14248.508,0
3394948,10:19:00,10:19:00,9152,53,14455.633,0
3394948,10:20:00,10:20:00,9154,54,14812.649,0
3394948,10:20:00,10:20:00,9156,55,14995.717,0
3394948,10:22:00,10:22:00,9157,56,15626.883,
3394948,10:22:00,10:22:00,9159,57,16058.674,0
3394948,10:23:00,10:23:00,9160,58,16417.793,0
3394948,10:24:00,10:24:00,9161,59,16721.166,0
3394948,10:25:00,10:25:00,9163,60,17026.7,0
3394948,10:25:00,10:25:00,9164,61,17182.371,0
3394948,10:26:00,10:26:00,5972,62,17536.719,0
3394948,10:27:00,10:27:00,6061,63,18057.713,0
3394948,10:29:00,10:29:00,13330,64,18792.043,
3394949,09:00:00,09:00:00,7653,1,0,
3394949,09:02:00,09:02:00,8638,2,820.47723,0
3394949,09:02:00,09:02:00,1587,3,1029.4727,0
3394949,09:02:00,09:02:00,8640,4,1132.4552,0
3394949,09:03:00,09:03:00,8641,5,1470.1189,0
3394949,09:04:00,09:04:00,8643,6,1816.774,0
3394949,09:05:00,09:05:00,9086,7,2341.8188,0
3394949,09:06:00,09:06:00,9088,8,2582.1143,0
3394949,09:07:00,09:07:00,9090,9,2895.8281,0
3394949,09:07:00,09:07:00,9091,10,3052.8435,0
3394949,09:08:00,09:08:00,9093,11,3334.079,0
3394949,09:08:00,09:08:00,9287,12,3489.0986,0
3394949,09:09:00,09:09:00,9095,13,3710.7954,0
3394949,09:10:00,09:10:00,9098,14,4124.9575,0
3394949,09:10:00,09:10:00,9099,15,4372.5107,0
3394949,09:11:00,09:11:00,9100,16,4545.208,0
3394949,09:12:00,09:12:00,9103,17,4893.8066,0
3394949,09:13:00,09:13:00,9105,18,5214.4224,0
3394949,09:13:00,09:13:00,9106,19,5389.983,0
3394949,09:13:00,09:13:00,9107,20,5548.758,0
3394949,09:15:00,09:15:00,9109,21,5928.982,
3394949,09:15:00,09:15:00,16051,22,6031.5576,0
3394949,09:15:00,09:15:00,9111,23,6190.0024,0
3394949,09:16:00,09:16:00,9112,24,6433.1387,0
3394949,09:17:00,09:17:00,9113,25,6675.5107,0
3394949,09:17:00,09:17:00,16052,26,6851.0337,0
3394949,09:18:00,09:18:00,9115,27,7023.8247,0
3394949,09:19:00,09:19:00,9117,28,7396.4277,0
3394949,09:20:00,09:20:00,9119,29,7644.1377,0
3394949,09:20:00,09:20:00,9120,30,7787.8896,0
3394949,09:21:00,09:21:00,9122,31,8087.1216,0
3394949,09:23:00,09:23:00,9124,32,8517.741,0
3394949,09:23:00,09:23:00,9125,33,8794.273,0
3394949,09:24:00,09:24:00,9126,34,9075.135,0
3394949,09:25:00,09:25:00,9127,35,9291.334,0
3394949,09:26:00,09:26:00,15970,36,9425.202,
3394949,09:27:00,09:27:00,9253,37,9788.358,0
3394949,09:27:00,09:27:00,9130,38,10016.847,0
3394949,09:28:00,09:28:00,9131,39,10150.802,0
3394949,09:28:00,09:28:00,9133,40,10473.691,0
3394949,09:29:00,09:29:00,9134,41,10781.913,0
3394949,09:31:00,09:31:00,9135,42,11407.198,0
3394949,09:32:00,09:32:00,9137,43,11763.625,0
3394949,09:34:00,09:34:00,9139,44,12203.552,
3394949,09:34:00,09:34:00,9141,45,12519.438,0
3394949,09:35:00,09:35:00,9142,46,12730.171,0
3394949,09:35:00,09:35:00,9144,47,13015.515,0
3394949,09:36:00,09:36:00,9146,48,13298.261,0
3394949,09:37:00,09:37:00,9147,49,13506.7,0
3394949,09:37:00,09:37:00,9148,50,13697.322,0
3394949,09:38:00,09:38:00,9149,51,13961.666,0
3394949,09:38:00,09:38:00,9151,52,14248.508,0
3394949,09:39:00,09:39:00,9152,53,14455.633,0
3394949,09:40:00,09:40:00,9154,54,14812.649,0
3394949,09:40:00,09:40:00,9156,55,14995.717,0
3394949,09:42:00,09:42:00,9157,56,15626.883,
3394949,09:42:00,09:42:00,9159,57,16058.674,0
3394949,09:43:00,09:43:00,9160,58,16417.793,0
3394949,09:44:00,09:44:00,9161,59,16721.166,0
3394949,09:45:00,09:45:00,9163,60,17026.7,0
3394949,09:45:00,09:45:00,9164,61,17182.371,0
3394949,09:46:00,09:46:00,5972,62,17536.719,0
3394949,09:47:00,09:47:00,6061,63,18057.713,0
3394949,09:49:00,09:49:00,13330,64,18792.043,
3394950,08:20:00,08:20:00,7653,1,0,
3394950,08:22:00,08:22:00,8638,2,820.47723,0
3394950,08:22:00,08:22:00,1587,3,1029.4727,0
3394950,08:22:00,08:22:00,8640,4,1132.4552,0
3394950,08:23:00,08:23:00,8641,5,1470.1189,0
3394950,08:24:00,08:24:00,8643,6,1816.774,0
3394950,08:25:00,08:25:00,9086,7,2341.8188,0
3394950,08:26:00,08:26:00,9088,8,2582.1143,0
3394950,08:27:00,08:27:00,9090,9,2895.8281,0
3394950,08:27:00,08:27:00,9091,10,3052.8435,0
3394950,08:28:00,08:28:00,9093,11,3334.079,0
3394950,08:28:00,08:28:00,9287,12,3489.0986,0
3394950,08:29:00,08:29:00,9095,13,3710.7954,0
3394950,08:30:00,08:30:00,9098,14,4124.9575,0
3394950,08:30:00,08:30:00,9099,15,4372.5107,0
3394950,08:31:00,08:31:00,9100,16,4545.208,0
3394950,08:32:00,08:32:00,9103,17,4893.8066,0
3394950,08:33:00,08:33:00,9105,18,5214.4224,0
3394950,08:33:00,08:33:00,9106,19,5389.983,0
3394950,08:33:00,08:33:00,9107,20,5548.758,0
3394950,08:35:00,08:35:00,9109,21,5928.982,
3394950,08:35:00,08:35:00,16051,22,6031.5576,0
3394950,08:35:00,08:35:00,9111,23,6190.0024,0
3394950,08:36:00,08:36:00,9112,24,6433.1387,0
3394950,08:37:00,08:37:00,9113,25,6675.5107,0
3394950,08:37:00,08:37:00,16052,26,6851.0337,0
3394950,08:38:00,08:38:00,9115,27,7023.8247,0
3394950,08:39:00,08:39:00,9117,28,7396.4277,0
3394950,08:40:00,08:40:00,9119,29,7644.1377,0
3394950,08:40:00,08:40:00,9120,30,7787.8896,0
3394950,08:41:00,08:41:00,9122,31,8087.1216,0
3394950,08:43:00,08:43:00,9124,32,8517.741,0
3394950,08:43:00,08:43:00,9125,33,8794.273,0
3394950,08:44:00,08:44:00,9126,34,9075.135,0
3394950,08:45:00,08:45:00,9127,35,9291.334,0
3394950,08:46:00,08:46:00,15970,36,9425.202,
3394950,08:47:00,08:47:00,9253,37,9788.358,0
3394950,08:47:00,08:47:00,9130,38,10016.847,0
3394950,08:48:00,08:48:00,9131,39,10150.802,0
3394950,08:48:00,08:48:00,9133,40,10473.691,0
3394950,08:49:00,08:49:00,9134,41,10781.913,0
3394950,08:51:00,08:51:00,9135,42,11407.198,0
3394950,08:52:00,08:52:00,9137,43,11763.625,0
3394950,08:54:00,08:54:00,9139,44,12203.552,
3394950,08:54:00,08:54:00,9141,45,12519.438,0
3394950,08:55:00,08:55:00,9142,46,12730.171,0
3394950,08:55:00,08:55:00,9144,47,13015.515,0
3394950,08:56:00,08:56:00,9146,48,13298.261,0
3394950,08:57:00,08:57:00,9147,49,13506.7,0
3394950,08:57:00,08:57:00,9148,50,13697.322,0
3394950,08:58:00,08:58:00,9149,51,13961.666,0
3394950,08:58:00,08:58:00,9151,52,14248.508,0
3394950,08:59:00,08:59:00,9152,53,14455.633,0
3394950,09:00:00,09:00:00,9154,54,14812.649,0
3394950,09:00:00,09:00:00,9156,55,14995.717,0
3394950,09:02:00,09:02:00,9157,56,15626.883,
3394950,09:02:00,09:02:00,9159,57,16058.674,0
3394950,09:03:00,09:03:00,9160,58,16417.793,0
3394950,09:04:00,09:04:00,9161,59,16721.166,0
3394950,09:05:00,09:05:00,9163,60,17026.7,0
3394950,09:05:00,09:05:00,9164,61,17182.371,0
3394950,09:06:00,09:06:00,5972,62,17536.719,0
3394950,09:07:00,09:07:00,6061,63,18057.713,0
3394950,09:09:00,09:09:00,13330,64,18792.043,
3394951,07:40:00,07:40:00,7653,1,0,
3394951,07:42:00,07:42:00,8638,2,820.47723,0
3394951,07:42:00,07:42:00,1587,3,1029.4727,0
3394951,07:42:00,07:42:00,8640,4,1132.4552,0
3394951,07:43:00,07:43:00,8641,5,1470.1189,0
3394951,07:44:00,07:44:00,8643,6,1816.774,0
3394951,07:45:00,07:45:00,9086,7,2341.8188,0
3394951,07:46:00,07:46:00,9088,8,2582.1143,0
3394951,07:47:00,07:47:00,9090,9,2895.8281,0
3394951,07:47:00,07:47:00,9091,10,3052.8435,0
3394951,07:48:00,07:48:00,9093,11,3334.079,0
3394951,07:48:00,07:48:00,9287,12,3489.0986,0
3394951,07:49:00,07:49:00,9095,13,3710.7954,0
3394951,07:50:00,07:50:00,9098,14,4124.9575,0
3394951,07:50:00,07:50:00,9099,15,4372.5107,0
3394951,07:51:00,07:51:00,9100,16,4545.208,0
3394951,07:52:00,07:52:00,9103,17,4893.8066,0
3394951,07:53:00,07:53:00,9105,18,5214.4224,0
3394951,07:53:00,07:53:00,9106,19,5389.983,0
3394951,07:53:00,07:53:00,9107,20,5548.758,0
3394951,07:55:00,07:55:00,9109,21,5928.982,
3394951,07:55:00,07:55:00,16051,22,6031.5576,0
3394951,07:55:00,07:55:00,9111,23,6190.0024,0
3394951,07:56:00,07:56:00,9112,24,6433.1387,0
3394951,07:57:00,07:57:00,9113,25,6675.5107,0
3394951,07:57:00,07:57:00,16052,26,6851.0337,0
3394951,07:58:00,07:58:00,9115,27,7023.8247,0
3394951,07:59:00,07:59:00,9117,28,7396.4277,0
3394951,08:00:00,08:00:00,9119,29,7644.1377,0
3394951,08:00:00,08:00:00,9120,30,7787.8896,0
3394951,08:01:00,08:01:00,9122,31,8087.1216,0
3394951,08:03:00,08:03:00,9124,32,8517.741,0
3394951,08:03:00,08:03:00,9125,33,8794.273,0
3394951,08:04:00,08:04:00,9126,34,9075.135,0
3394951,08:05:00,08:05:00,9127,35,9291.334,0
3394951,08:06:00,08:06:00,15970,36,9425.202,
3394951,08:07:00,08:07:00,9253,37,9788.358,0
3394951,08:07:00,08:07:00,9130,38,10016.847,0
3394951,08:08:00,08:08:00,9131,39,10150.802,0
3394951,08:08:00,08:08:00,9133,40,10473.691,0
3394951,08:09:00,08:09:00,9134,41,10781.913,0
3394951,08:11:00,08:11:00,9135,42,11407.198,0
3394951,08:12:00,08:12:00,9137,43,11763.625,0
3394951,08:14:00,08:14:00,9139,44,12203.552,
3394951,08:14:00,08:14:00,9141,45,12519.438,0
3394951,08:15:00,08:15:00,9142,46,12730.171,0
3394951,08:15:00,08:15:00,9144,47,13015.515,0
3394951,08:16:00,08:16:00,9146,48,13298.261,0
3394951,08:17:00,08:17:00,9147,49,13506.7,0
3394951,08:17:00,08:17:00,9148,50,13697.322,0
3394951,08:18:00,08:18:00,9149,51,13961.666,0
3394951,08:18:00,08:18:00,9151,52,14248.508,0
3394951,08:19:00,08:19:00,9152,53,14455.633,0
3394951,08:20:00,08:20:00,9154,54,14812.649,0
3394951,08:20:00,08:20:00,9156,55,14995.717,0
3394951,08:22:00,08:22:00,9157,56,15626.883,
3394951,08:22:00,08:22:00,9159,57,16058.674,0
3394951,08:23:00,08:23:00,9160,58,16417.793,0
3394951,08:24:00,08:24:00,9161,59,16721.166,0
3394951,08:25:00,08:25:00,9163,60,17026.7,0
3394951,08:25:00,08:25:00,9164,61,17182.371,0
3394951,08:26:00,08:26:00,5972,62,17536.719,0
3394951,08:27:00,08:27:00,6061,63,18057.713,0
3394951,08:29:00,08:29:00,13330,64,18792.043,
3394952,07:00:00,07:00:00,7653,1,0,
3394952,07:02:00,07:02:00,8638,2,820.47723,0
3394952,07:02:00,07:02:00,1587,3,1029.4727,0
3394952,07:02:00,07:02:00,8640,4,1132.4552,0
3394952,07:03:00,07:03:00,8641,5,1470.1189,0
3394952,07:04:00,07:04:00,8643,6,1816.774,0
3394952,07:05:00,07:05:00,9086,7,2341.8188,0
3394952,07:06:00,07:06:00,9088,8,2582.1143,0
3394952,07:07:00,07:07:00,9090,9,2895.8281,0
3394952,07:07:00,07:07:00,9091,10,3052.8435,0
3394952,07:08:00,07:08:00,9093,11,3334.079,0
3394952,07:08:00,07:08:00,9287,12,3489.0986,0
3394952,07:09:00,07:09:00,9095,13,3710.7954,0
3394952,07:10:00,07:10:00,9098,14,4124.9575,0
3394952,07:10:00,07:10:00,9099,15,4372.5107,0
3394952,07:11:00,07:11:00,9100,16,4545.208,0
3394952,07:12:00,07:12:00,9103,17,4893.8066,0
3394952,07:13:00,07:13:00,9105,18,5214.4224,0
3394952,07:13:00,07:13:00,9106,19,5389.983,0
3394952,07:13:00,07:13:00,9107,20,5548.758,0
3394952,07:15:00,07:15:00,9109,21,5928.982,
3394952,07:15:00,07:15:00,16051,22,6031.5576,0
3394952,07:15:00,07:15:00,9111,23,6190.0024,0
3394952,07:16:00,07:16:00,9112,24,6433.1387,0
3394952,07:17:00,07:17:00,9113,25,6675.5107,0
3394952,07:17:00,07:17:00,16052,26,6851.0337,0
3394952,07:18:00,07:18:00,9115,27,7023.8247,0
3394952,07:19:00,07:19:00,9117,28,7396.4277,0
3394952,07:20:00,07:20:00,9119,29,7644.1377,0
3394952,07:20:00,07:20:00,9120,30,7787.8896,0
3394952,07:21:00,07:21:00,9122,31,8087.1216,0
3394952,07:23:00,07:23:00,9124,32,8517.741,0
3394952,07:23:00,07:23:00,9125,33,8794.273,0
3394952,07:24:00,07:24:00,9126,34,9075.135,0
3394952,07:25:00,07:25:00,9127,35,9291.334,0
3394952,07:26:00,07:26:00,15970,36,9425.202,
3394952,07:27:00,07:27:00,9253,37,9788.358,0
3394952,07:27:00,07:27:00,9130,38,10016.847,0
3394952,07:28:00,07:28:00,9131,39,10150.802,0
3394952,07:28:00,07:28:00,9133,40,10473.691,0
3394952,07:29:00,07:29:00,9134,41,10781.913,0
3394952,07:31:00,07:31:00,9135,42,11407.198,0
3394952,07:32:00,07:32:00,9137,43,11763.625,0
3394952,07:34:00,07:34:00,9139,44,12203.552,
3394952,07:34:00,07:34:00,9141,45,12519.438,0
3394952,07:35:00,07:35:00,9142,46,12730.171,0
3394952,07:35:00,07:35:00,9144,47,13015.515,0
3394952,07:36:00,07:36:00,9146,48,13298.261,0
3394952,07:37:00,07:37:00,9147,49,13506.7,0
3394952,07:37:00,07:37:00,9148,50,13697.322,0
3394952,07:38:00,07:38:00,9149,51,13961.666,0
3394952,07:38:00,07:38:00,9151,52,14248.508,0
3394952,07:39:00,07:39:00,9152,53,14455.633,0
3394952,07:40:00,07:40:00,9154,54,14812.649,0
3394952,07:40:00,07:40:00,9156,55,14995.717,0
3394952,07:42:00,07:42:00,9157,56,15626.883,
3394952,07:42:00,07:42:00,9159,57,16058.674,0
3394952,07:43:00,07:43:00,9160,58,16417.793,0
3394952,07:44:00,07:44:00,9161,59,16721.166,0
3394952,07:45:00,07:45:00,9163,60,17026.7,0
3394952,07:45:00,07:45:00,9164,61,17182.371,0
3394952,07:46:00,07:46:00,5972,62,17536.719,0
3394952,07:47:00,07:47:00,6061,63,18057.713,0
3394952,07:49:00,07:49:00,13330,64,18792.043,
3394953,06:20:00,06:20:00,7653,1,0,
3394953,06:22:00,06:22:00,8638,2,820.47723,0
3394953,06:22:00,06:22:00,1587,3,1029.4727,0
3394953,06:22:00,06:22:00,8640,4,1132.4552,0
3394953,06:23:00,06:23:00,8641,5,1470.1189,0
3394953,06:24:00,06:24:00,8643,6,1816.774,0
3394953,06:25:00,06:25:00,9086,7,2341.8188,0
3394953,06:26:00,06:26:00,9088,8,2582.1143,0
3394953,06:27:00,06:27:00,9090,9,2895.8281,0
3394953,06:27:00,06:27:00,9091,10,3052.8435,0
3394953,06:28:00,06:28:00,9093,11,3334.079,0
3394953,06:28:00,06:28:00,9287,12,3489.0986,0
3394953,06:29:00,06:29:00,9095,13,3710.7954,0
3394953,06:30:00,06:30:00,9098,14,4124.9575,0
3394953,06:30:00,06:30:00,9099,15,4372.5107,0
3394953,06:31:00,06:31:00,9100,16,4545.208,0
3394953,06:32:00,06:32:00,9103,17,4893.8066,0
3394953,06:33:00,06:33:00,9105,18,5214.4224,0
3394953,06:33:00,06:33:00,9106,19,5389.983,0
3394953,06:33:00,06:33:00,9107,20,5548.758,0
3394953,06:35:00,06:35:00,9109,21,5928.982,
3394953,06:35:00,06:35:00,16051,22,6031.5576,0
3394953,06:35:00,06:35:00,9111,23,6190.0024,0
3394953,06:36:00,06:36:00,9112,24,6433.1387,0
3394953,06:37:00,06:37:00,9113,25,6675.5107,0
3394953,06:37:00,06:37:00,16052,26,6851.0337,0
3394953,06:38:00,06:38:00,9115,27,7023.8247,0
3394953,06:39:00,06:39:00,9117,28,7396.4277,0
3394953,06:40:00,06:40:00,9119,29,7644.1377,0
3394953,06:40:00,06:40:00,9120,30,7787.8896,0
3394953,06:41:00,06:41:00,9122,31,8087.1216,0
3394953,06:43:00,06:43:00,9124,32,8517.741,0
3394953,06:43:00,06:43:00,9125,33,8794.273,0
3394953,06:44:00,06:44:00,9126,34,9075.135,0
3394953,06:45:00,06:45:00,9127,35,9291.334,0
3394953,06:46:00,06:46:00,15970,36,9425.202,
3394953,06:47:00,06:47:00,9253,37,9788.358,0
3394953,06:47:00,06:47:00,9130,38,10016.847,0
3394953,06:48:00,06:48:00,9131,39,10150.802,0
3394953,06:48:00,06:48:00,9133,40,10473.691,0
3394953,06:49:00,06:49:00,9134,41,10781.913,0
3394953,06:51:00,06:51:00,9135,42,11407.198,0
3394953,06:52:00,06:52:00,9137,43,11763.625,0
3394953,06:54:00,06:54:00,9139,44,12203.552,
3394953,06:54:00,06:54:00,9141,45,12519.438,0
3394953,06:55:00,06:55:00,9142,46,12730.171,0
3394953,06:55:00,06:55:00,9144,47,13015.515,0
3394953,06:56:00,06:56:00,9146,48,13298.261,0
3394953,06:57:00,06:57:00,9147,49,13506.7,0
3394953,06:57:00,06:57:00,9148,50,13697.322,0
3394953,06:58:00,06:58:00,9149,51,13961.666,0
3394953,06:58:00,06:58:00,9151,52,14248.508,0
3394953,06:59:00,06:59:00,9152,53,14455.633,0
3394953,07:00:00,07:00:00,9154,54,14812.649,0
3394953,07:00:00,07:00:00,9156,55,14995.717,0
3394953,07:02:00,07:02:00,9157,56,15626.883,
3394953,07:02:00,07:02:00,9159,57,16058.674,0
3394953,07:03:00,07:03:00,9160,58,16417.793,0
3394953,07:04:00,07:04:00,9161,59,16721.166,0
3394953,07:05:00,07:05:00,9163,60,17026.7,0
3394953,07:05:00,07:05:00,9164,61,17182.371,0
3394953,07:06:00,07:06:00,5972,62,17536.719,0
3394953,07:07:00,07:07:00,6061,63,18057.713,0
3394953,07:09:00,07:09:00,13330,64,18792.043,
3394954,05:40:00,05:40:00,7653,1,0,
3394954,05:41:00,05:41:00,8638,2,820.47723,0
3394954,05:42:00,05:42:00,1587,3,1029.4727,0
3394954,05:42:00,05:42:00,8640,4,1132.4552,0
3394954,05:43:00,05:43:00,8641,5,1470.1189,0
3394954,05:44:00,05:44:00,8643,6,1816.774,0
3394954,05:45:00,05:45:00,9086,7,2341.8188,0
3394954,05:46:00,05:46:00,9088,8,2582.1143,0
3394954,05:46:00,05:46:00,9090,9,2895.8281,0
3394954,05:47:00,05:47:00,9091,10,3052.8435,0
3394954,05:47:00,05:47:00,9093,11,3334.079,0
3394954,05:48:00,05:48:00,9287,12,3489.0986,0
3394954,05:48:00,05:48:00,9095,13,3710.7954,0
3394954,05:49:00,05:49:00,9098,14,4124.9575,0
3394954,05:50:00,05:50:00,9099,15,4372.5107,0
3394954,05:50:00,05:50:00,9100,16,4545.208,0
3394954,05:51:00,05:51:00,9103,17,4893.8066,0
3394954,05:52:00,05:52:00,9105,18,5214.4224,0
3394954,05:52:00,05:52:00,9106,19,5389.983,0
3394954,05:52:00,05:52:00,9107,20,5548.758,0
3394954,05:54:00,05:54:00,9109,21,5928.982,
3394954,05:54:00,05:54:00,16051,22,6031.5576,0
3394954,05:54:00,05:54:00,9111,23,6190.0024,0
3394954,05:55:00,05:55:00,9112,24,6433.1387,0
3394954,05:56:00,05:56:00,9113,25,6675.5107,0
3394954,05:56:00,05:56:00,16052,26,6851.0337,0
3394954,05:57:00,05:57:00,9115,27,7023.8247,0
3394954,05:58:00,05:58:00,9117,28,7396.4277,0
3394954,05:58:00,05:58:00,9119,29,7644.1377,0
3394954,05:59:00,05:59:00,9120,30,7787.8896,0
3394954,06:00:00,06:00:00,9122,31,8087.1216,0
3394954,06:01:00,06:01:00,9124,32,8517.741,0
3394954,06:02:00,06:02:00,9125,33,8794.273,0
3394954,06:02:00,06:02:00,9126,34,9075.135,0
3394954,06:03:00,06:03:00,9127,35,9291.334,0
3394954,06:04:00,06:04:00,15970,36,9425.202,
3394954,06:05:00,06:05:00,9253,37,9788.358,0
3394954,06:05:00,06:05:00,9130,38,10016.847,0
3394954,06:06:00,06:06:00,9131,39,10150.802,0
3394954,06:06:00,06:06:00,9133,40,10473.691,0
3394954,06:07:00,06:07:00,9134,41,10781.913,0
3394954,06:09:00,06:09:00,9135,42,11407.198,0
3394954,06:10:00,06:10:00,9137,43,11763.625,0
3394954,06:12:00,06:12:00,9139,44,12203.552,
3394954,06:12:00,06:12:00,9141,45,12519.438,0
3394954,06:13:00,06:13:00,9142,46,12730.171,0
3394954,06:13:00,06:13:00,9144,47,13015.515,0
3394954,06:14:00,06:14:00,9146,48,13298.261,0
3394954,06:15:00,06:15:00,9147,49,13506.7,0
3394954,06:15:00,06:15:00,9148,50,13697.322,0
3394954,06:16:00,06:16:00,9149,51,13961.666,0
3394954,06:16:00,06:16:00,9151,52,14248.508,0
3394954,06:17:00,06:17:00,9152,53,14455.633,0
3394954,06:18:00,06:18:00,9154,54,14812.649,0
3394954,06:18:00,06:18:00,9156,55,14995.717,0
3394954,06:20:00,06:20:00,9157,56,15626.883,
3394954,06:20:00,06:20:00,9159,57,16058.674,0
3394954,06:21:00,06:21:00,9160,58,16417.793,0
3394954,06:22:00,06:22:00,9161,59,16721.166,0
3394954,06:23:00,06:23:00,9163,60,17026.7,0
3394954,06:23:00,06:23:00,9164,61,17182.371,0
3394954,06:24:00,06:24:00,5972,62,17536.719,0
3394954,06:25:00,06:25:00,6061,63,18057.713,0
3394954,06:27:00,06:27:00,13330,64,18792.043,
3394955,24:20:00,24:20:00,7653,1,0,
3394955,24:21:00,24:21:00,8638,2,820.47723,0
3394955,24:22:00,24:22:00,1587,3,1029.4727,0
3394955,24:22:00,24:22:00,8640,4,1132.4552,0
3394955,24:23:00,24:23:00,8641,5,1470.1189,0
3394955,24:24:00,24:24:00,8643,6,1816.774,0
3394955,24:25:00,24:25:00,9086,7,2341.8188,0
3394955,24:26:00,24:26:00,9088,8,2582.1143,0
3394955,24:26:00,24:26:00,9090,9,2895.8281,0
3394955,24:27:00,24:27:00,9091,10,3052.8435,0
3394955,24:27:00,24:27:00,9093,11,3334.079,0
3394955,24:28:00,24:28:00,9287,12,3489.0986,0
3394955,24:28:00,24:28:00,9095,13,3710.7954,0
3394955,24:29:00,24:29:00,9098,14,4124.9575,0
3394955,24:30:00,24:30:00,9099,15,4372.5107,0
3394955,24:30:00,24:30:00,9100,16,4545.208,0
3394955,24:31:00,24:31:00,9103,17,4893.8066,0
3394955,24:32:00,24:32:00,9105,18,5214.4224,0
3394955,24:32:00,24:32:00,9106,19,5389.983,0
3394955,24:32:00,24:32:00,9107,20,5548.758,0
3394955,24:34:00,24:34:00,9109,21,5928.982,
3394955,24:34:00,24:34:00,16051,22,6031.5576,0
3394955,24:34:00,24:34:00,9111,23,6190.0024,0
3394955,24:35:00,24:35:00,9112,24,6433.1387,0
3394955,24:36:00,24:36:00,9113,25,6675.5107,0
3394955,24:36:00,24:36:00,16052,26,6851.0337,0
3394955,24:37:00,24:37:00,9115,27,7023.8247,0
3394955,24:38:00,24:38:00,9117,28,7396.4277,0
3394955,24:38:00,24:38:00,9119,29,7644.1377,0
3394955,24:39:00,24:39:00,9120,30,7787.8896,0
3394955,24:40:00,24:40:00,9122,31,8087.1216,0
3394955,24:41:00,24:41:00,9124,32,8517.741,0
3394955,24:42:00,24:42:00,9125,33,8794.273,0
3394955,24:42:00,24:42:00,9126,34,9075.135,0
3394955,24:43:00,24:43:00,9127,35,9291.334,0
3394955,24:44:00,24:44:00,15970,36,9425.202,
3394955,24:44:00,24:44:00,9253,37,9788.358,0
3394955,24:45:00,24:45:00,9130,38,10016.847,0
3394955,24:45:00,24:45:00,9131,39,10150.802,0
3394955,24:46:00,24:46:00,9133,40,10473.691,0
3394955,24:47:00,24:47:00,9134,41,10781.913,0
3394955,24:48:00,24:48:00,9135,42,11407.198,0
3394955,24:49:00,24:49:00,9137,43,11763.625,0
3394955,24:51:00,24:51:00,9139,44,12203.552,
3394955,24:51:00,24:51:00,9141,45,12519.438,0
3394955,24:52:00,24:52:00,9142,46,12730.171,0
3394955,24:52:00,24:52:00,9144,47,13015.515,0
3394955,24:53:00,24:53:00,9146,48,13298.261,0
3394955,24:54:00,24:54:00,9147,49,13506.7,0
3394955,24:54:00,24:54:00,9148,50,13697.322,0
3394955,24:55:00,24:55:00,9149,51,13961.666,0
3394955,24:55:00,24:55:00,9151,52,14248.508,0
3394955,24:56:00,24:56:00,9152,53,14455.633,0
3394955,24:57:00,24:57:00,9154,54,14812.649,0
3394955,24:57:00,24:57:00,9156,55,14995.717,0
3394955,24:59:00,24:59:00,9157,56,15626.883,
3394955,24:59:00,24:59:00,9159,57,16058.674,0
3394955,25:00:00,25:00:00,9160,58,16417.793,0
3394955,25:01:00,25:01:00,9161,59,16721.166,0
3394955,25:01:00,25:01:00,9163,60,17026.7,0
3394955,25:01:00,25:01:00,9164,61,17182.371,0
3394955,25:02:00,25:02:00,5972,62,17536.719,0
3394955,25:03:00,25:03:00,6061,63,18057.713,0
3394955,25:05:00,25:05:00,13330,64,18792.043,
3394956,23:19:00,23:19:00,7653,1,0,
3394956,23:20:00,23:20:00,8638,2,820.47723,0
3394956,23:21:00,23:21:00,1587,3,1029.4727,0
3394956,23:21:00,23:21:00,8640,4,1132.4552,0
3394956,23:22:00,23:22:00,8641,5,1470.1189,0
3394956,23:23:00,23:23:00,8643,6,1816.774,0
3394956,23:24:00,23:24:00,9086,7,2341.8188,0
3394956,23:25:00,23:25:00,9088,8,2582.1143,0
3394956,23:25:00,23:25:00,9090,9,2895.8281,0
3394956,23:26:00,23:26:00,9091,10,3052.8435,0
3394956,23:26:00,23:26:00,9093,11,3334.079,0
3394956,23:27:00,23:27:00,9287,12,3489.0986,0
3394956,23:27:00,23:27:00,9095,13,3710.7954,0
3394956,23:28:00,23:28:00,9098,14,4124.9575,0
3394956,23:29:00,23:29:00,9099,15,4372.5107,0
3394956,23:29:00,23:29:00,9100,16,4545.208,0
3394956,23:30:00,23:30:00,9103,17,4893.8066,0
3394956,23:31:00,23:31:00,9105,18,5214.4224,0
3394956,23:31:00,23:31:00,9106,19,5389.983,0
3394956,23:31:00,23:31:00,9107,20,5548.758,0
3394956,23:33:00,23:33:00,9109,21,5928.982,
3394956,23:33:00,23:33:00,16051,22,6031.5576,0
3394956,23:33:00,23:33:00,9111,23,6190.0024,0
3394956,23:34:00,23:34:00,9112,24,6433.1387,0
3394956,23:35:00,23:35:00,9113,25,6675.5107,0
3394956,23:35:00,23:35:00,16052,26,6851.0337,0
3394956,23:36:00,23:36:00,9115,27,7023.8247,0
3394956,23:37:00,23:37:00,9117,28,7396.4277,0
3394956,23:37:00,23:37:00,9119,29,7644.1377,0
3394956,23:38:00,23:38:00,9120,30,7787.8896,0
3394956,23:39:00,23:39:00,9122,31,8087.1216,0
3394956,23:40:00,23:40:00,9124,32,8517.741,0
3394956,23:41:00,23:41:00,9125,33,8794.273,0
3394956,23:41:00,23:41:00,9126,34,9075.135,0
3394956,23:42:00,23:42:00,9127,35,9291.334,0
3394956,23:43:00,23:43:00,15970,36,9425.202,
3394956,23:43:00,23:43:00,9253,37,9788.358,0
3394956,23:44:00,23:44:00,9130,38,10016.847,0
3394956,23:44:00,23:44:00,9131,39,10150.802,0
3394956,23:45:00,23:45:00,9133,40,10473.691,0
3394956,23:46:00,23:46:00,9134,41,10781.913,0
3394956,23:47:00,23:47:00,9135,42,11407.198,0
3394956,23:48:00,23:48:00,9137,43,11763.625,0
3394956,23:50:00,23:50:00,9139,44,12203.552,
3394956,23:50:00,23:50:00,9141,45,12519.438,0
3394956,23:51:00,23:51:00,9142,46,12730.171,0
3394956,23:51:00,23:51:00,9144,47,13015.515,0
3394956,23:52:00,23:52:00,9146,48,13298.261,0
3394956,23:53:00,23:53:00,9147,49,13506.7,0
3394956,23:53:00,23:53:00,9148,50,13697.322,0
3394956,23:54:00,23:54:00,9149,51,13961.666,0
3394956,23:54:00,23:54:00,9151,52,14248.508,0
3394956,23:55:00,23:55:00,9152,53,14455.633,0
3394956,23:56:00,23:56:00,9154,54,14812.649,0
3394956,23:56:00,23:56:00,9156,55,14995.717,0
3394956,23:58:00,23:58:00,9157,56,15626.883,
3394956,23:58:00,23:58:00,9159,57,16058.674,0
3394956,23:59:00,23:59:00,9160,58,16417.793,0
3394956,24:00:00,24:00:00,9161,59,16721.166,0
3394956,24:00:00,24:00:00,9163,60,17026.7,0
3394956,24:00:00,24:00:00,9164,61,17182.371,0
3394956,24:01:00,24:01:00,5972,62,17536.719,0
3394956,24:02:00,24:02:00,6061,63,18057.713,0
3394956,24:04:00,24:04:00,13330,64,18792.043,
3394957,22:20:00,22:20:00,7653,1,0,
3394957,22:21:00,22:21:00,8638,2,820.47723,0
3394957,22:22:00,22:22:00,1587,3,1029.4727,0
3394957,22:22:00,22:22:00,8640,4,1132.4552,0
3394957,22:23:00,22:23:00,8641,5,1470.1189,0
3394957,22:24:00,22:24:00,8643,6,1816.774,0
3394957,22:25:00,22:25:00,9086,7,2341.8188,0
3394957,22:26:00,22:26:00,9088,8,2582.1143,0
3394957,22:26:00,22:26:00,9090,9,2895.8281,0
3394957,22:27:00,22:27:00,9091,10,3052.8435,0
3394957,22:27:00,22:27:00,9093,11,3334.079,0
3394957,22:28:00,22:28:00,9287,12,3489.0986,0
3394957,22:28:00,22:28:00,9095,13,3710.7954,0
3394957,22:29:00,22:29:00,9098,14,4124.9575,0
3394957,22:30:00,22:30:00,9099,15,4372.5107,0
3394957,22:30:00,22:30:00,9100,16,4545.208,0
3394957,22:31:00,22:31:00,9103,17,4893.8066,0
3394957,22:32:00,22:32:00,9105,18,5214.4224,0
3394957,22:32:00,22:32:00,9106,19,5389.983,0
3394957,22:32:00,22:32:00,9107,20,5548.758,0
3394957,22:34:00,22:34:00,9109,21,5928.982,
3394957,22:34:00,22:34:00,16051,22,6031.5576,0
3394957,22:34:00,22:34:00,9111,23,6190.0024,0
3394957,22:35:00,22:35:00,9112,24,6433.1387,0
3394957,22:36:00,22:36:00,9113,25,6675.5107,0
3394957,22:36:00,22:36:00,16052,26,6851.0337,0
3394957,22:37:00,22:37:00,9115,27,7023.8247,0
3394957,22:38:00,22:38:00,9117,28,7396.4277,0
3394957,22:38:00,22:38:00,9119,29,7644.1377,0
3394957,22:39:00,22:39:00,9120,30,7787.8896,0
3394957,22:40:00,22:40:00,9122,31,8087.1216,0
3394957,22:41:00,22:41:00,9124,32,8517.741,0
3394957,22:42:00,22:42:00,9125,33,8794.273,0
3394957,22:42:00,22:42:00,9126,34,9075.135,0
3394957,22:43:00,22:43:00,9127,35,9291.334,0
3394957,22:44:00,22:44:00,15970,36,9425.202,
3394957,22:44:00,22:44:00,9253,37,9788.358,0
3394957,22:45:00,22:45:00,9130,38,10016.847,0
3394957,22:45:00,22:45:00,9131,39,10150.802,0
3394957,22:46:00,22:46:00,9133,40,10473.691,0
3394957,22:47:00,22:47:00,9134,41,10781.913,0
3394957,22:48:00,22:48:00,9135,42,11407.198,0
3394957,22:49:00,22:49:00,9137,43,11763.625,0
3394957,22:51:00,22:51:00,9139,44,12203.552,
3394957,22:51:00,22:51:00,9141,45,12519.438,0
3394957,22:52:00,22:52:00,9142,46,12730.171,0
3394957,22:52:00,22:52:00,9144,47,13015.515,0
3394957,22:53:00,22:53:00,9146,48,13298.261,0
3394957,22:54:00,22:54:00,9147,49,13506.7,0
3394957,22:54:00,22:54:00,9148,50,13697.322,0
3394957,22:55:00,22:55:00,9149,51,13961.666,0
3394957,22:55:00,22:55:00,9151,52,14248.508,0
3394957,22:56:00,22:56:00,9152,53,14455.633,0
3394957,22:57:00,22:57:00,9154,54,14812.649,0
3394957,22:57:00,22:57:00,9156,55,14995.717,0
3394957,22:59:00,22:59:00,9157,56,15626.883,
3394957,22:59:00,22:59:00,9159,57,16058.674,0
3394957,23:00:00,23:00:00,9160,58,16417.793,0
3394957,23:01:00,23:01:00,9161,59,16721.166,0
3394957,23:01:00,23:01:00,9163,60,17026.7,0
3394957,23:01:00,23:01:00,9164,61,17182.371,0
3394957,23:02:00,23:02:00,5972,62,17536.719,0
3394957,23:03:00,23:03:00,6061,63,18057.713,0
3394957,23:05:00,23:05:00,13330,64,18792.043,
3394958,21:20:00,21:20:00,7653,1,0,
3394958,21:21:00,21:21:00,8638,2,820.47723,0
3394958,21:22:00,21:22:00,1587,3,1029.4727,0
3394958,21:22:00,21:22:00,8640,4,1132.4552,0
3394958,21:23:00,21:23:00,8641,5,1470.1189,0
3394958,21:24:00,21:24:00,8643,6,1816.774,0
3394958,21:25:00,21:25:00,9086,7,2341.8188,0
3394958,21:26:00,21:26:00,9088,8,2582.1143,0
3394958,21:26:00,21:26:00,9090,9,2895.8281,0
3394958,21:27:00,21:27:00,9091,10,3052.8435,0
3394958,21:27:00,21:27:00,9093,11,3334.079,0
3394958,21:28:00,21:28:00,9287,12,3489.0986,0
3394958,21:28:00,21:28:00,9095,13,3710.7954,0
3394958,21:29:00,21:29:00,9098,14,4124.9575,0
3394958,21:30:00,21:30:00,9099,15,4372.5107,0
3394958,21:30:00,21:30:00,9100,16,4545.208,0
3394958,21:31:00,21:31:00,9103,17,4893.8066,0
3394958,21:32:00,21:32:00,9105,18,5214.4224,0
3394958,21:32:00,21:32:00,9106,19,5389.983,0
3394958,21:32:00,21:32:00,9107,20,5548.758,0
3394958,21:34:00,21:34:00,9109,21,5928.982,
3394958,21:34:00,21:34:00,16051,22,6031.5576,0
3394958,21:34:00,21:34:00,9111,23,6190.0024,0
3394958,21:35:00,21:35:00,9112,24,6433.1387,0
3394958,21:36:00,21:36:00,9113,25,6675.5107,0
3394958,21:36:00,21:36:00,16052,26,6851.0337,0
3394958,21:37:00,21:37:00,9115,27,7023.8247,0
3394958,21:38:00,21:38:00,9117,28,7396.4277,0
3394958,21:38:00,21:38:00,9119,29,7644.1377,0
3394958,21:39:00,21:39:00,9120,30,7787.8896,0
3394958,21:40:00,21:40:00,9122,31,8087.1216,0
3394958,21:41:00,21:41:00,9124,32,8517.741,0
3394958,21:42:00,21:42:00,9125,33,8794.273,0
3394958,21:42:00,21:42:00,9126,34,9075.135,0
3394958,21:43:00,21:43:00,9127,35,9291.334,0
3394958,21:44:00,21:44:00,15970,36,9425.202,
3394958,21:44:00,21:44:00,9253,37,9788.358,0
3394958,21:45:00,21:45:00,9130,38,10016.847,0
3394958,21:45:00,21:45:00,9131,39,10150.802,0
3394958,21:46:00,21:46:00,9133,40,10473.691,0
3394958,21:47:00,21:47:00,9134,41,10781.913,0
3394958,21:48:00,21:48:00,9135,42,11407.198,0
3394958,21:49:00,21:49:00,9137,43,11763.625,0
3394958,21:51:00,21:51:00,9139,44,12203.552,
3394958,21:51:00,21:51:00,9141,45,12519.438,0
3394958,21:52:00,21:52:00,9142,46,12730.171,0
3394958,21:52:00,21:52:00,9144,47,13015.515,0
3394958,21:53:00,21:53:00,9146,48,13298.261,0
3394958,21:54:00,21:54:00,9147,49,13506.7,0
3394958,21:54:00,21:54:00,9148,50,13697.322,0
3394958,21:55:00,21:55:00,9149,51,13961.666,0
3394958,21:55:00,21:55:00,9151,52,14248.508,0
3394958,21:56:00,21:56:00,9152,53,14455.633,0
3394958,21:57:00,21:57:00,9154,54,14812.649,0
3394958,21:57:00,21:57:00,9156,55,14995.717,0
3394958,21:59:00,21:59:00,9157,56,15626.883,
3394958,21:59:00,21:59:00,9159,57,16058.674,0
3394958,22:00:00,22:00:00,9160,58,16417.793,0
3394958,22:01:00,22:01:00,9161,59,16721.166,0
3394958,22:01:00,22:01:00,9163,60,17026.7,0
3394958,22:01:00,22:01:00,9164,61,17182.371,0
3394958,22:02:00,22:02:00,5972,62,17536.719,0
3394958,22:03:00,22:03:00,6061,63,18057.713,0
3394958,22:05:00,22:05:00,13330,64,18792.043,
3394959,20:20:00,20:20:00,7653,1,0,
3394959,20:21:00,20:21:00,8638,2,820.47723,0
3394959,20:22:00,20:22:00,1587,3,1029.4727,0
3394959,20:22:00,20:22:00,8640,4,1132.4552,0
3394959,20:23:00,20:23:00,8641,5,1470.1189,0
3394959,20:24:00,20:24:00,8643,6,1816.774,0
3394959,20:25:00,20:25:00,9086,7,2341.8188,0
3394959,20:26:00,20:26:00,9088,8,2582.1143,0
3394959,20:26:00,20:26:00,9090,9,2895.8281,0
3394959,20:27:00,20:27:00,9091,10,3052.8435,0
3394959,20:27:00,20:27:00,9093,11,3334.079,0
3394959,20:28:00,20:28:00,9287,12,3489.0986,0
3394959,20:28:00,20:28:00,9095,13,3710.7954,0
3394959,20:29:00,20:29:00,9098,14,4124.9575,0
3394959,20:30:00,20:30:00,9099,15,4372.5107,0
3394959,20:30:00,20:30:00,9100,16,4545.208,0
3394959,20:31:00,20:31:00,9103,17,4893.8066,0
3394959,20:32:00,20:32:00,9105,18,5214.4224,0
3394959,20:32:00,20:32:00,9106,19,5389.983,0
3394959,20:32:00,20:32:00,9107,20,5548.758,0
3394959,20:34:00,20:34:00,9109,21,5928.982,
3394959,20:34:00,20:34:00,16051,22,6031.5576,0
3394959,20:34:00,20:34:00,9111,23,6190.0024,0
3394959,20:35:00,20:35:00,9112,24,6433.1387,0
3394959,20:36:00,20:36:00,9113,25,6675.5107,0
3394959,20:36:00,20:36:00,16052,26,6851.0337,0
3394959,20:37:00,20:37:00,9115,27,7023.8247,0
3394959,20:38:00,20:38:00,9117,28,7396.4277,0
3394959,20:38:00,20:38:00,9119,29,7644.1377,0
3394959,20:39:00,20:39:00,9120,30,7787.8896,0
3394959,20:40:00,20:40:00,9122,31,8087.1216,0
3394959,20:41:00,20:41:00,9124,32,8517.741,0
3394959,20:42:00,20:42:00,9125,33,8794.273,0
3394959,20:42:00,20:42:00,9126,34,9075.135,0
3394959,20:43:00,20:43:00,9127,35,9291.334,0
3394959,20:44:00,20:44:00,15970,36,9425.202,
3394959,20:44:00,20:44:00,9253,37,9788.358,0
3394959,20:45:00,20:45:00,9130,38,10016.847,0
3394959,20:45:00,20:45:00,9131,39,10150.802,0
3394959,20:46:00,20:46:00,9133,40,10473.691,0
3394959,20:47:00,20:47:00,9134,41,10781.913,0
3394959,20:48:00,20:48:00,9135,42,11407.198,0
3394959,20:49:00,20:49:00,9137,43,11763.625,0
3394959,20:51:00,20:51:00,9139,44,12203.552,
3394959,20:51:00,20:51:00,9141,45,12519.438,0
3394959,20:52:00,20:52:00,9142,46,12730.171,0
3394959,20:52:00,20:52:00,9144,47,13015.515,0
3394959,20:53:00,20:53:00,9146,48,13298.261,0
3394959,20:54:00,20:54:00,9147,49,13506.7,0
3394959,20:54:00,20:54:00,9148,50,13697.322,0
3394959,20:55:00,20:55:00,9149,51,13961.666,0
3394959,20:55:00,20:55:00,9151,52,14248.508,0
3394959,20:56:00,20:56:00,9152,53,14455.633,0
3394959,20:57:00,20:57:00,9154,54,14812.649,0
3394959,20:57:00,20:57:00,9156,55,14995.717,0
3394959,20:59:00,20:59:00,9157,56,15626.883,
3394959,20:59:00,20:59:00,9159,57,16058.674,0
3394959,21:00:00,21:00:00,9160,58,16417.793,0
3394959,21:01:00,21:01:00,9161,59,16721.166,0
3394959,21:01:00,21:01:00,9163,60,17026.7,0
3394959,21:01:00,21:01:00,9164,61,17182.371,0
3394959,21:02:00,21:02:00,5972,62,17536.719,0
3394959,21:03:00,21:03:00,6061,63,18057.713,0
3394959,21:05:00,21:05:00,13330,64,18792.043,
3394960,19:20:00,19:20:00,7653,1,0,
3394960,19:21:00,19:21:00,8638,2,820.47723,0
3394960,19:22:00,19:22:00,1587,3,1029.4727,0
3394960,19:22:00,19:22:00,8640,4,1132.4552,0
3394960,19:23:00,19:23:00,8641,5,1470.1189,0
3394960,19:24:00,19:24:00,8643,6,1816.774,0
3394960,19:25:00,19:25:00,9086,7,2341.8188,0
3394960,19:26:00,19:26:00,9088,8,2582.1143,0
3394960,19:26:00,19:26:00,9090,9,2895.8281,0
3394960,19:27:00,19:27:00,9091,10,3052.8435,0
3394960,19:27:00,19:27:00,9093,11,3334.079,0
3394960,19:28:00,19:28:00,9287,12,3489.0986,0
3394960,19:28:00,19:28:00,9095,13,3710.7954,0
3394960,19:29:00,19:29:00,9098,14,4124.9575,0
3394960,19:30:00,19:30:00,9099,15,4372.5107,0
3394960,19:30:00,19:30:00,9100,16,4545.208,0
3394960,19:31:00,19:31:00,9103,17,4893.8066,0
3394960,19:32:00,19:32:00,9105,18,5214.4224,0
3394960,19:32:00,19:32:00,9106,19,5389.983,0
3394960,19:32:00,19:32:00,9107,20,5548.758,0
3394960,19:34:00,19:34:00,9109,21,5928.982,
3394960,19:34:00,19:34:00,16051,22,6031.5576,0
3394960,19:34:00,19:34:00,9111,23,6190.0024,0
3394960,19:35:00,19:35:00,9112,24,6433.1387,0
3394960,19:36:00,19:36:00,9113,25,6675.5107,0
3394960,19:36:00,19:36:00,16052,26,6851.0337,0
3394960,19:37:00,19:37:00,9115,27,7023.8247,0
3394960,19:38:00,19:38:00,9117,28,7396.4277,0
3394960,19:38:00,19:38:00,9119,29,7644.1377,0
3394960,19:39:00,19:39:00,9120,30,7787.8896,0
3394960,19:40:00,19:40:00,9122,31,8087.1216,0
3394960,19:41:00,19:41:00,9124,32,8517.741,0
3394960,19:42:00,19:42:00,9125,33,8794.273,0
3394960,19:42:00,19:42:00,9126,34,9075.135,0
3394960,19:43:00,19:43:00,9127,35,9291.334,0
3394960,19:44:00,19:44:00,15970,36,9425.202,
3394960,19:44:00,19:44:00,9253,37,9788.358,0
3394960,19:45:00,19:45:00,9130,38,10016.847,0
3394960,19:45:00,19:45:00,9131,39,10150.802,0
3394960,19:46:00,19:46:00,9133,40,10473.691,0
3394960,19:47:00,19:47:00,9134,41,10781.913,0
3394960,19:48:00,19:48:00,9135,42,11407.198,0
3394960,19:49:00,19:49:00,9137,43,11763.625,0
3394960,19:51:00,19:51:00,9139,44,12203.552,
3394960,19:51:00,19:51:00,9141,45,12519.438,0
3394960,19:52:00,19:52:00,9142,46,12730.171,0
3394960,19:52:00,19:52:00,9144,47,13015.515,0
3394960,19:53:00,19:53:00,9146,48,13298.261,0
3394960,19:54:00,19:54:00,9147,49,13506.7,0
3394960,19:54:00,19:54:00,9148,50,13697.322,0
3394960,19:55:00,19:55:00,9149,51,13961.666,0
3394960,19:55:00,19:55:00,9151,52,14248.508,0
3394960,19:56:00,19:56:00,9152,53,14455.633,0
3394960,19:57:00,19:57:00,9154,54,14812.649,0
3394960,19:57:00,19:57:00,9156,55,14995.717,0
3394960,19:59:00,19:59:00,9157,56,15626.883,
3394960,19:59:00,19:59:00,9159,57,16058.674,0
3394960,20:00:00,20:00:00,9160,58,16417.793,0
3394960,20:01:00,20:01:00,9161,59,16721.166,0
3394960,20:01:00,20:01:00,9163,60,17026.7,0
3394960,20:01:00,20:01:00,9164,61,17182.371,0
3394960,20:02:00,20:02:00,5972,62,17536.719,0
3394960,20:03:00,20:03:00,6061,63,18057.713,0
3394960,20:05:00,20:05:00,13330,64,18792.043,
3394961,18:20:00,18:20:00,7653,1,0,
3394961,18:22:00,18:22:00,8638,2,820.47723,0
3394961,18:22:00,18:22:00,1587,3,1029.4727,0
3394961,18:22:00,18:22:00,8640,4,1132.4552,0
3394961,18:23:00,18:23:00,8641,5,1470.1189,0
3394961,18:24:00,18:24:00,8643,6,1816.774,0
3394961,18:25:00,18:25:00,9086,7,2341.8188,0
3394961,18:26:00,18:26:00,9088,8,2582.1143,0
3394961,18:27:00,18:27:00,9090,9,2895.8281,0
3394961,18:27:00,18:27:00,9091,10,3052.8435,0
3394961,18:28:00,18:28:00,9093,11,3334.079,0
3394961,18:28:00,18:28:00,9287,12,3489.0986,0
3394961,18:29:00,18:29:00,9095,13,3710.7954,0
3394961,18:30:00,18:30:00,9098,14,4124.9575,0
3394961,18:30:00,18:30:00,9099,15,4372.5107,0
3394961,18:31:00,18:31:00,9100,16,4545.208,0
3394961,18:32:00,18:32:00,9103,17,4893.8066,0
3394961,18:33:00,18:33:00,9105,18,5214.4224,0
3394961,18:33:00,18:33:00,9106,19,5389.983,0
3394961,18:33:00,18:33:00,9107,20,5548.758,0
3394961,18:35:00,18:35:00,9109,21,5928.982,
3394961,18:35:00,18:35:00,16051,22,6031.5576,0
3394961,18:35:00,18:35:00,9111,23,6190.0024,0
3394961,18:36:00,18:36:00,9112,24,6433.1387,0
3394961,18:37:00,18:37:00,9113,25,6675.5107,0
3394961,18:37:00,18:37:00,16052,26,6851.0337,0
3394961,18:38:00,18:38:00,9115,27,7023.8247,0
3394961,18:39:00,18:39:00,9117,28,7396.4277,0
3394961,18:40:00,18:40:00,9119,29,7644.1377,0
3394961,18:40:00,18:40:00,9120,30,7787.8896,0
3394961,18:41:00,18:41:00,9122,31,8087.1216,0
3394961,18:43:00,18:43:00,9124,32,8517.741,0
3394961,18:43:00,18:43:00,9125,33,8794.273,0
3394961,18:44:00,18:44:00,9126,34,9075.135,0
3394961,18:45:00,18:45:00,9127,35,9291.334,0
3394961,18:46:00,18:46:00,15970,36,9425.202,
3394961,18:47:00,18:47:00,9253,37,9788.358,0
3394961,18:47:00,18:47:00,9130,38,10016.847,0
3394961,18:48:00,18:48:00,9131,39,10150.802,0
3394961,18:48:00,18:48:00,9133,40,10473.691,0
3394961,18:49:00,18:49:00,9134,41,10781.913,0
3394961,18:51:00,18:51:00,9135,42,11407.198,0
3394961,18:52:00,18:52:00,9137,43,11763.625,0
3394961,18:54:00,18:54:00,9139,44,12203.552,
3394961,18:54:00,18:54:00,9141,45,12519.438,0
3394961,18:55:00,18:55:00,9142,46,12730.171,0
3394961,18:55:00,18:55:00,9144,47,13015.515,0
3394961,18:56:00,18:56:00,9146,48,13298.261,0
3394961,18:57:00,18:57:00,9147,49,13506.7,0
3394961,18:57:00,18:57:00,9148,50,13697.322,0
3394961,18:58:00,18:58:00,9149,51,13961.666,0
3394961,18:58:00,18:58:00,9151,52,14248.508,0
3394961,18:59:00,18:59:00,9152,53,14455.633,0
3394961,19:00:00,19:00:00,9154,54,14812.649,0
3394961,19:00:00,19:00:00,9156,55,14995.717,0
3394961,19:02:00,19:02:00,9157,56,15626.883,
3394961,19:02:00,19:02:00,9159,57,16058.674,0
3394961,19:03:00,19:03:00,9160,58,16417.793,0
3394961,19:04:00,19:04:00,9161,59,16721.166,0
3394961,19:04:00,19:04:00,9163,60,17026.7,0
3394961,19:04:00,19:04:00,9164,61,17182.371,0
3394961,19:05:00,19:05:00,5972,62,17536.719,0
3394961,19:06:00,19:06:00,6061,63,18057.713,0
3394961,19:08:00,19:08:00,13330,64,18792.043,
3394962,05:00:00,05:00:00,7653,1,0,
3394962,05:01:00,05:01:00,8638,2,820.47723,0
3394962,05:02:00,05:02:00,1587,3,1029.4727,0
3394962,05:02:00,05:02:00,8640,4,1132.4552,0
3394962,05:03:00,05:03:00,8641,5,1470.1189,0
3394962,05:04:00,05:04:00,8643,6,1816.774,0
3394962,05:05:00,05:05:00,9086,7,2341.8188,0
3394962,05:06:00,05:06:00,9088,8,2582.1143,0
3394962,05:06:00,05:06:00,9090,9,2895.8281,0
3394962,05:07:00,05:07:00,9091,10,3052.8435,0
3394962,05:07:00,05:07:00,9093,11,3334.079,0
3394962,05:08:00,05:08:00,9287,12,3489.0986,0
3394962,05:08:00,05:08:00,9095,13,3710.7954,0
3394962,05:09:00,05:09:00,9098,14,4124.9575,0
3394962,05:10:00,05:10:00,9099,15,4372.5107,0
3394962,05:10:00,05:10:00,9100,16,4545.208,0
3394962,05:11:00,05:11:00,9103,17,4893.8066,0
3394962,05:12:00,05:12:00,9105,18,5214.4224,0
3394962,05:12:00,05:12:00,9106,19,5389.983,0
3394962,05:12:00,05:12:00,9107,20,5548.758,0
3394962,05:14:00,05:14:00,9109,21,5928.982,
3394962,05:14:00,05:14:00,16051,22,6031.5576,0
3394962,05:14:00,05:14:00,9111,23,6190.0024,0
3394962,05:15:00,05:15:00,9112,24,6433.1387,0
3394962,05:16:00,05:16:00,9113,25,6675.5107,0
3394962,05:16:00,05:16:00,16052,26,6851.0337,0
3394962,05:17:00,05:17:00,9115,27,7023.8247,0
3394962,05:18:00,05:18:00,9117,28,7396.4277,0
3394962,05:18:00,05:18:00,9119,29,7644.1377,0
3394962,05:19:00,05:19:00,9120,30,7787.8896,0
3394962,05:20:00,05:20:00,9122,31,8087.1216,0
3394962,05:21:00,05:21:00,9124,32,8517.741,0
3394962,05:22:00,05:22:00,9125,33,8794.273,0
3394962,05:22:00,05:22:00,9126,34,9075.135,0
3394962,05:23:00,05:23:00,9127,35,9291.334,0
3394962,05:24:00,05:24:00,15970,36,9425.202,
3394962,05:25:00,05:25:00,9253,37,9788.358,0
3394962,05:25:00,05:25:00,9130,38,10016.847,0
3394962,05:26:00,05:26:00,9131,39,10150.802,0
3394962,05:26:00,05:26:00,9133,40,10473.691,0
3394962,05:27:00,05:27:00,9134,41,10781.913,0
3394962,05:29:00,05:29:00,9135,42,11407.198,0
3394962,05:30:00,05:30:00,9137,43,11763.625,0
3394962,05:32:00,05:32:00,9139,44,12203.552,
3394962,05:32:00,05:32:00,9141,45,12519.438,0
3394962,05:33:00,05:33:00,9142,46,12730.171,0
3394962,05:33:00,05:33:00,9144,47,13015.515,0
3394962,05:34:00,05:34:00,9146,48,13298.261,0
3394962,05:35:00,05:35:00,9147,49,13506.7,0
3394962,05:35:00,05:35:00,9148,50,13697.322,0
3394962,05:36:00,05:36:00,9149,51,13961.666,0
3394962,05:36:00,05:36:00,9151,52,14248.508,0
3394962,05:37:00,05:37:00,9152,53,14455.633,0
3394962,05:38:00,05:38:00,9154,54,14812.649,0
3394962,05:38:00,05:38:00,9156,55,14995.717,0
3394962,05:40:00,05:40:00,9157,56,15626.883,
3394962,05:40:00,05:40:00,9159,57,16058.674,0
3394962,05:41:00,05:41:00,9160,58,16417.793,0
3394962,05:42:00,05:42:00,9161,59,16721.166,0
3394962,05:42:00,05:42:00,9163,60,17026.7,0
3394962,05:42:00,05:42:00,9164,61,17182.371,0
3394962,05:43:00,05:43:00,5972,62,17536.719,0
3394962,05:44:00,05:44:00,6061,63,18057.713,0
3394962,05:46:00,05:46:00,13330,64,18792.043,
3394963,17:40:00,17:40:00,7653,1,0,
3394963,17:42:00,17:42:00,8638,2,820.47723,0
3394963,17:42:00,17:42:00,1587,3,1029.4727,0
3394963,17:42:00,17:42:00,8640,4,1132.4552,0
3394963,17:43:00,17:43:00,8641,5,1470.1189,0
3394963,17:44:00,17:44:00,8643,6,1816.774,0
3394963,17:45:00,17:45:00,9086,7,2341.8188,0
3394963,17:46:00,17:46:00,9088,8,2582.1143,0
3394963,17:47:00,17:47:00,9090,9,2895.8281,0
3394963,17:47:00,17:47:00,9091,10,3052.8435,0
3394963,17:48:00,17:48:00,9093,11,3334.079,0
3394963,17:48:00,17:48:00,9287,12,3489.0986,0
3394963,17:49:00,17:49:00,9095,13,3710.7954,0
3394963,17:50:00,17:50:00,9098,14,4124.9575,0
3394963,17:50:00,17:50:00,9099,15,4372.5107,0
3394963,17:51:00,17:51:00,9100,16,4545.208,0
3394963,17:52:00,17:52:00,9103,17,4893.8066,0
3394963,17:53:00,17:53:00,9105,18,5214.4224,0
3394963,17:53:00,17:53:00,9106,19,5389.983,0
3394963,17:53:00,17:53:00,9107,20,5548.758,0
3394963,17:55:00,17:55:00,9109,21,5928.982,
3394963,17:55:00,17:55:00,16051,22,6031.5576,0
3394963,17:55:00,17:55:00,9111,23,6190.0024,0
3394963,17:56:00,17:56:00,9112,24,6433.1387,0
3394963,17:57:00,17:57:00,9113,25,6675.5107,0
3394963,17:57:00,17:57:00,16052,26,6851.0337,0
3394963,17:58:00,17:58:00,9115,27,7023.8247,0
3394963,17:59:00,17:59:00,9117,28,7396.4277,0
3394963,18:00:00,18:00:00,9119,29,7644.1377,0
3394963,18:00:00,18:00:00,9120,30,7787.8896,0
3394963,18:01:00,18:01:00,9122,31,8087.1216,0
3394963,18:03:00,18:03:00,9124,32,8517.741,0
3394963,18:03:00,18:03:00,9125,33,8794.273,0
3394963,18:04:00,18:04:00,9126,34,9075.135,0
3394963,18:05:00,18:05:00,9127,35,9291.334,0
3394963,18:06:00,18:06:00,15970,36,9425.202,
3394963,18:07:00,18:07:00,9253,37,9788.358,0
3394963,18:07:00,18:07:00,9130,38,10016.847,0
3394963,18:08:00,18:08:00,9131,39,10150.802,0
3394963,18:08:00,18:08:00,9133,40,10473.691,0
3394963,18:09:00,18:09:00,9134,41,10781.913,0
3394963,18:11:00,18:11:00,9135,42,11407.198,0
3394963,18:12:00,18:12:00,9137,43,11763.625,0
3394963,18:14:00,18:14:00,9139,44,12203.552,
3394963,18:14:00,18:14:00,9141,45,12519.438,0
3394963,18:15:00,18:15:00,9142,46,12730.171,0
3394963,18:15:00,18:15:00,9144,47,13015.515,0
3394963,18:16:00,18:16:00,9146,48,13298.261,0
3394963,18:17:00,18:17:00,9147,49,13506.7,0
3394963,18:17:00,18:17:00,9148,50,13697.322,0
3394963,18:18:00,18:18:00,9149,51,13961.666,0
3394963,18:18:00,18:18:00,9151,52,14248.508,0
3394963,18:19:00,18:19:00,9152,53,14455.633,0
3394963,18:20:00,18:20:00,9154,54,14812.649,0
3394963,18:20:00,18:20:00,9156,55,14995.717,0
3394963,18:22:00,18:22:00,9157,56,15626.883,
3394963,18:22:00,18:22:00,9159,57,16058.674,0
3394963,18:23:00,18:23:00,9160,58,16417.793,0
3394963,18:24:00,18:24:00,9161,59,16721.166,0
3394963,18:24:00,18:24:00,9163,60,17026.7,0
3394963,18:24:00,18:24:00,9164,61,17182.371,0
3394963,18:25:00,18:25:00,5972,62,17536.719,0
3394963,18:26:00,18:26:00,6061,63,18057.713,0
3394963,18:28:00,18:28:00,13330,64,18792.043,
3394964,17:00:00,17:00:00,7653,1,0,
3394964,17:02:00,17:02:00,8638,2,820.47723,0
3394964,17:02:00,17:02:00,1587,3,1029.4727,0
3394964,17:02:00,17:02:00,8640,4,1132.4552,0
3394964,17:03:00,17:03:00,8641,5,1470.1189,0
3394964,17:04:00,17:04:00,8643,6,1816.774,0
3394964,17:05:00,17:05:00,9086,7,2341.8188,0
3394964,17:06:00,17:06:00,9088,8,2582.1143,0
3394964,17:07:00,17:07:00,9090,9,2895.8281,0
3394964,17:07:00,17:07:00,9091,10,3052.8435,0
3394964,17:08:00,17:08:00,9093,11,3334.079,0
3394964,17:08:00,17:08:00,9287,12,3489.0986,0
3394964,17:09:00,17:09:00,9095,13,3710.7954,0
3394964,17:10:00,17:10:00,9098,14,4124.9575,0
3394964,17:10:00,17:10:00,9099,15,4372.5107,0
3394964,17:11:00,17:11:00,9100,16,4545.208,0
3394964,17:12:00,17:12:00,9103,17,4893.8066,0
3394964,17:13:00,17:13:00,9105,18,5214.4224,0
3394964,17:13:00,17:13:00,9106,19,5389.983,0
3394964,17:13:00,17:13:00,9107,20,5548.758,0
3394964,17:15:00,17:15:00,9109,21,5928.982,
3394964,17:15:00,17:15:00,16051,22,6031.5576,0
3394964,17:15:00,17:15:00,9111,23,6190.0024,0
3394964,17:16:00,17:16:00,9112,24,6433.1387,0
3394964,17:17:00,17:17:00,9113,25,6675.5107,0
3394964,17:17:00,17:17:00,16052,26,6851.0337,0
3394964,17:18:00,17:18:00,9115,27,7023.8247,0
3394964,17:19:00,17:19:00,9117,28,7396.4277,0
3394964,17:20:00,17:20:00,9119,29,7644.1377,0
3394964,17:20:00,17:20:00,9120,30,7787.8896,0
3394964,17:21:00,17:21:00,9122,31,8087.1216,0
3394964,17:23:00,17:23:00,9124,32,8517.741,0
3394964,17:23:00,17:23:00,9125,33,8794.273,0
3394964,17:24:00,17:24:00,9126,34,9075.135,0
3394964,17:25:00,17:25:00,9127,35,9291.334,0
3394964,17:26:00,17:26:00,15970,36,9425.202,
3394964,17:27:00,17:27:00,9253,37,9788.358,0
3394964,17:27:00,17:27:00,9130,38,10016.847,0
3394964,17:28:00,17:28:00,9131,39,10150.802,0
3394964,17:28:00,17:28:00,9133,40,10473.691,0
3394964,17:29:00,17:29:00,9134,41,10781.913,0
3394964,17:31:00,17:31:00,9135,42,11407.198,0
3394964,17:32:00,17:32:00,9137,43,11763.625,0
3394964,17:34:00,17:34:00,9139,44,12203.552,
3394964,17:34:00,17:34:00,9141,45,12519.438,0
3394964,17:35:00,17:35:00,9142,46,12730.171,0
3394964,17:35:00,17:35:00,9144,47,13015.515,0
3394964,17:36:00,17:36:00,9146,48,13298.261,0
3394964,17:37:00,17:37:00,9147,49,13506.7,0
3394964,17:37:00,17:37:00,9148,50,13697.322,0
3394964,17:38:00,17:38:00,9149,51,13961.666,0
3394964,17:38:00,17:38:00,9151,52,14248.508,0
3394964,17:39:00,17:39:00,9152,53,14455.633,0
3394964,17:40:00,17:40:00,9154,54,14812.649,0
3394964,17:40:00,17:40:00,9156,55,14995.717,0
3394964,17:42:00,17:42:00,9157,56,15626.883,
3394964,17:42:00,17:42:00,9159,57,16058.674,0
3394964,17:43:00,17:43:00,9160,58,16417.793,0
3394964,17:44:00,17:44:00,9161,59,16721.166,0
3394964,17:44:00,17:44:00,9163,60,17026.7,0
3394964,17:44:00,17:44:00,9164,61,17182.371,0
3394964,17:45:00,17:45:00,5972,62,17536.719,0
3394964,17:46:00,17:46:00,6061,63,18057.713,0
3394964,17:48:00,17:48:00,13330,64,18792.043,
3394965,16:20:00,16:20:00,7653,1,0,
3394965,16:22:00,16:22:00,8638,2,820.47723,0
3394965,16:22:00,16:22:00,1587,3,1029.4727,0
3394965,16:23:00,16:23:00,8640,4,1132.4552,0
3394965,16:24:00,16:24:00,8641,5,1470.1189,0
3394965,16:24:00,16:24:00,8643,6,1816.774,0
3394965,16:26:00,16:26:00,9086,7,2341.8188,0
3394965,16:26:00,16:26:00,9088,8,2582.1143,0
3394965,16:27:00,16:27:00,9090,9,2895.8281,0
3394965,16:28:00,16:28:00,9091,10,3052.8435,0
3394965,16:28:00,16:28:00,9093,11,3334.079,0
3394965,16:29:00,16:29:00,9287,12,3489.0986,0
3394965,16:29:00,16:29:00,9095,13,3710.7954,0
3394965,16:31:00,16:31:00,9098,14,4124.9575,0
3394965,16:31:00,16:31:00,9099,15,4372.5107,0
3394965,16:32:00,16:32:00,9100,16,4545.208,0
3394965,16:33:00,16:33:00,9103,17,4893.8066,0
3394965,16:33:00,16:33:00,9105,18,5214.4224,0
3394965,16:34:00,16:34:00,9106,19,5389.983,0
3394965,16:34:00,16:34:00,9107,20,5548.758,0
3394965,16:36:00,16:36:00,9109,21,5928.982,
3394965,16:36:00,16:36:00,16051,22,6031.5576,0
3394965,16:36:00,16:36:00,9111,23,6190.0024,0
3394965,16:37:00,16:37:00,9112,24,6433.1387,0
3394965,16:38:00,16:38:00,9113,25,6675.5107,0
3394965,16:38:00,16:38:00,16052,26,6851.0337,0
3394965,16:39:00,16:39:00,9115,27,7023.8247,0
3394965,16:40:00,16:40:00,9117,28,7396.4277,0
3394965,16:41:00,16:41:00,9119,29,7644.1377,0
3394965,16:41:00,16:41:00,9120,30,7787.8896,0
3394965,16:42:00,16:42:00,9122,31,8087.1216,0
3394965,16:44:00,16:44:00,9124,32,8517.741,0
3394965,16:44:00,16:44:00,9125,33,8794.273,0
3394965,16:45:00,16:45:00,9126,34,9075.135,0
3394965,16:46:00,16:46:00,9127,35,9291.334,0
3394965,16:47:00,16:47:00,15970,36,9425.202,
3394965,16:48:00,16:48:00,9253,37,9788.358,0
3394965,16:48:00,16:48:00,9130,38,10016.847,0
3394965,16:49:00,16:49:00,9131,39,10150.802,0
3394965,16:49:00,16:49:00,9133,40,10473.691,0
3394965,16:50:00,16:50:00,9134,41,10781.913,0
3394965,16:52:00,16:52:00,9135,42,11407.198,0
3394965,16:53:00,16:53:00,9137,43,11763.625,0
3394965,16:55:00,16:55:00,9139,44,12203.552,
3394965,16:55:00,16:55:00,9141,45,12519.438,0
3394965,16:56:00,16:56:00,9142,46,12730.171,0
3394965,16:56:00,16:56:00,9144,47,13015.515,0
3394965,16:57:00,16:57:00,9146,48,13298.261,0
3394965,16:58:00,16:58:00,9147,49,13506.7,0
3394965,16:58:00,16:58:00,9148,50,13697.322,0
3394965,16:59:00,16:59:00,9149,51,13961.666,0
3394965,16:59:00,16:59:00,9151,52,14248.508,0
3394965,17:00:00,17:00:00,9152,53,14455.633,0
3394965,17:01:00,17:01:00,9154,54,14812.649,0
3394965,17:01:00,17:01:00,9156,55,14995.717,0
3394965,17:03:00,17:03:00,9157,56,15626.883,
3394965,17:03:00,17:03:00,9159,57,16058.674,0
3394965,17:04:00,17:04:00,9160,58,16417.793,0
3394965,17:05:00,17:05:00,9161,59,16721.166,0
3394965,17:06:00,17:06:00,9163,60,17026.7,0
3394965,17:06:00,17:06:00,9164,61,17182.371,0
3394965,17:07:00,17:07:00,5972,62,17536.719,0
3394965,17:08:00,17:08:00,6061,63,18057.713,0
3394965,17:10:00,17:10:00,13330,64,18792.043,
3394966,15:40:00,15:40:00,7653,1,0,
3394966,15:42:00,15:42:00,8638,2,820.47723,0
3394966,15:42:00,15:42:00,1587,3,1029.4727,0
3394966,15:43:00,15:43:00,8640,4,1132.4552,0
3394966,15:44:00,15:44:00,8641,5,1470.1189,0
3394966,15:44:00,15:44:00,8643,6,1816.774,0
3394966,15:46:00,15:46:00,9086,7,2341.8188,0
3394966,15:46:00,15:46:00,9088,8,2582.1143,0
3394966,15:47:00,15:47:00,9090,9,2895.8281,0
3394966,15:48:00,15:48:00,9091,10,3052.8435,0
3394966,15:48:00,15:48:00,9093,11,3334.079,0
3394966,15:49:00,15:49:00,9287,12,3489.0986,0
3394966,15:49:00,15:49:00,9095,13,3710.7954,0
3394966,15:51:00,15:51:00,9098,14,4124.9575,0
3394966,15:51:00,15:51:00,9099,15,4372.5107,0
3394966,15:52:00,15:52:00,9100,16,4545.208,0
3394966,15:53:00,15:53:00,9103,17,4893.8066,0
3394966,15:53:00,15:53:00,9105,18,5214.4224,0
3394966,15:54:00,15:54:00,9106,19,5389.983,0
3394966,15:54:00,15:54:00,9107,20,5548.758,0
3394966,15:56:00,15:56:00,9109,21,5928.982,
3394966,15:56:00,15:56:00,16051,22,6031.5576,0
3394966,15:56:00,15:56:00,9111,23,6190.0024,0
3394966,15:57:00,15:57:00,9112,24,6433.1387,0
3394966,15:58:00,15:58:00,9113,25,6675.5107,0
3394966,15:58:00,15:58:00,16052,26,6851.0337,0
3394966,15:59:00,15:59:00,9115,27,7023.8247,0
3394966,16:00:00,16:00:00,9117,28,7396.4277,0
3394966,16:01:00,16:01:00,9119,29,7644.1377,0
3394966,16:01:00,16:01:00,9120,30,7787.8896,0
3394966,16:02:00,16:02:00,9122,31,8087.1216,0
3394966,16:04:00,16:04:00,9124,32,8517.741,0
3394966,16:04:00,16:04:00,9125,33,8794.273,0
3394966,16:05:00,16:05:00,9126,34,9075.135,0
3394966,16:06:00,16:06:00,9127,35,9291.334,0
3394966,16:07:00,16:07:00,15970,36,9425.202,
3394966,16:08:00,16:08:00,9253,37,9788.358,0
3394966,16:08:00,16:08:00,9130,38,10016.847,0
3394966,16:09:00,16:09:00,9131,39,10150.802,0
3394966,16:09:00,16:09:00,9133,40,10473.691,0
3394966,16:10:00,16:10:00,9134,41,10781.913,0
3394966,16:12:00,16:12:00,9135,42,11407.198,0
3394966,16:13:00,16:13:00,9137,43,11763.625,0
3394966,16:15:00,16:15:00,9139,44,12203.552,
3394966,16:15:00,16:15:00,9141,45,12519.438,0
3394966,16:16:00,16:16:00,9142,46,12730.171,0
3394966,16:16:00,16:16:00,9144,47,13015.515,0
3394966,16:17:00,16:17:00,9146,48,13298.261,0
3394966,16:18:00,16:18:00,9147,49,13506.7,0
3394966,16:18:00,16:18:00,9148,50,13697.322,0
3394966,16:19:00,16:19:00,9149,51,13961.666,0
3394966,16:19:00,16:19:00,9151,52,14248.508,0
3394966,16:20:00,16:20:00,9152,53,14455.633,0
3394966,16:21:00,16:21:00,9154,54,14812.649,0
3394966,16:21:00,16:21:00,9156,55,14995.717,0
3394966,16:23:00,16:23:00,9157,56,15626.883,
3394966,16:23:00,16:23:00,9159,57,16058.674,0
3394966,16:24:00,16:24:00,9160,58,16417.793,0
3394966,16:25:00,16:25:00,9161,59,16721.166,0
3394966,16:26:00,16:26:00,9163,60,17026.7,0
3394966,16:26:00,16:26:00,9164,61,17182.371,0
3394966,16:27:00,16:27:00,5972,62,17536.719,0
3394966,16:28:00,16:28:00,6061,63,18057.713,0
3394966,16:30:00,16:30:00,13330,64,18792.043,
3394967,15:00:00,15:00:00,7653,1,0,
3394967,15:02:00,15:02:00,8638,2,820.47723,0
3394967,15:02:00,15:02:00,1587,3,1029.4727,0
3394967,15:03:00,15:03:00,8640,4,1132.4552,0
3394967,15:04:00,15:04:00,8641,5,1470.1189,0
3394967,15:04:00,15:04:00,8643,6,1816.774,0
3394967,15:06:00,15:06:00,9086,7,2341.8188,0
3394967,15:06:00,15:06:00,9088,8,2582.1143,0
3394967,15:07:00,15:07:00,9090,9,2895.8281,0
3394967,15:08:00,15:08:00,9091,10,3052.8435,0
3394967,15:08:00,15:08:00,9093,11,3334.079,0
3394967,15:09:00,15:09:00,9287,12,3489.0986,0
3394967,15:09:00,15:09:00,9095,13,3710.7954,0
3394967,15:11:00,15:11:00,9098,14,4124.9575,0
3394967,15:11:00,15:11:00,9099,15,4372.5107,0
3394967,15:12:00,15:12:00,9100,16,4545.208,0
3394967,15:13:00,15:13:00,9103,17,4893.8066,0
3394967,15:13:00,15:13:00,9105,18,5214.4224,0
3394967,15:14:00,15:14:00,9106,19,5389.983,0
3394967,15:14:00,15:14:00,9107,20,5548.758,0
3394967,15:16:00,15:16:00,9109,21,5928.982,
3394967,15:16:00,15:16:00,16051,22,6031.5576,0
3394967,15:16:00,15:16:00,9111,23,6190.0024,0
3394967,15:17:00,15:17:00,9112,24,6433.1387,0
3394967,15:18:00,15:18:00,9113,25,6675.5107,0
3394967,15:18:00,15:18:00,16052,26,6851.0337,0
3394967,15:19:00,15:19:00,9115,27,7023.8247,0
3394967,15:20:00,15:20:00,9117,28,7396.4277,0
3394967,15:21:00,15:21:00,9119,29,7644.1377,0
3394967,15:21:00,15:21:00,9120,30,7787.8896,0
3394967,15:22:00,15:22:00,9122,31,8087.1216,0
3394967,15:24:00,15:24:00,9124,32,8517.741,0
3394967,15:24:00,15:24:00,9125,33,8794.273,0
3394967,15:25:00,15:25:00,9126,34,9075.135,0
3394967,15:26:00,15:26:00,9127,35,9291.334,0
3394967,15:27:00,15:27:00,15970,36,9425.202,
3394967,15:28:00,15:28:00,9253,37,9788.358,0
3394967,15:28:00,15:28:00,9130,38,10016.847,0
3394967,15:29:00,15:29:00,9131,39,10150.802,0
3394967,15:29:00,15:29:00,9133,40,10473.691,0
3394967,15:30:00,15:30:00,9134,41,10781.913,0
3394967,15:32:00,15:32:00,9135,42,11407.198,0
3394967,15:33:00,15:33:00,9137,43,11763.625,0
3394967,15:35:00,15:35:00,9139,44,12203.552,
3394967,15:35:00,15:35:00,9141,45,12519.438,0
3394967,15:36:00,15:36:00,9142,46,12730.171,0
3394967,15:36:00,15:36:00,9144,47,13015.515,0
3394967,15:37:00,15:37:00,9146,48,13298.261,0
3394967,15:38:00,15:38:00,9147,49,13506.7,0
3394967,15:38:00,15:38:00,9148,50,13697.322,0
3394967,15:39:00,15:39:00,9149,51,13961.666,0
3394967,15:39:00,15:39:00,9151,52,14248.508,0
3394967,15:40:00,15:40:00,9152,53,14455.633,0
3394967,15:41:00,15:41:00,9154,54,14812.649,0
3394967,15:41:00,15:41:00,9156,55,14995.717,0
3394967,15:43:00,15:43:00,9157,56,15626.883,
3394967,15:43:00,15:43:00,9159,57,16058.674,0
3394967,15:44:00,15:44:00,9160,58,16417.793,0
3394967,15:45:00,15:45:00,9161,59,16721.166,0
3394967,15:46:00,15:46:00,9163,60,17026.7,0
3394967,15:46:00,15:46:00,9164,61,17182.371,0
3394967,15:47:00,15:47:00,5972,62,17536.719,0
3394967,15:48:00,15:48:00,6061,63,18057.713,0
3394967,15:50:00,15:50:00,13330,64,18792.043,
3394968,13:00:00,13:00:00,7653,1,0,
3394968,13:02:00,13:02:00,8638,2,820.47723,0
3394968,13:02:00,13:02:00,1587,3,1029.4727,0
3394968,13:02:00,13:02:00,8640,4,1132.4552,0
3394968,13:03:00,13:03:00,8641,5,1470.1189,0
3394968,13:04:00,13:04:00,8643,6,1816.774,0
3394968,13:05:00,13:05:00,9086,7,2341.8188,0
3394968,13:06:00,13:06:00,9088,8,2582.1143,0
3394968,13:07:00,13:07:00,9090,9,2895.8281,0
3394968,13:07:00,13:07:00,9091,10,3052.8435,0
3394968,13:08:00,13:08:00,9093,11,3334.079,0
3394968,13:08:00,13:08:00,9287,12,3489.0986,0
3394968,13:09:00,13:09:00,9095,13,3710.7954,0
3394968,13:10:00,13:10:00,9098,14,4124.9575,0
3394968,13:10:00,13:10:00,9099,15,4372.5107,0
3394968,13:11:00,13:11:00,9100,16,4545.208,0
3394968,13:12:00,13:12:00,9103,17,4893.8066,0
3394968,13:13:00,13:13:00,9105,18,5214.4224,0
3394968,13:13:00,13:13:00,9106,19,5389.983,0
3394968,13:13:00,13:13:00,9107,20,5548.758,0
3394968,13:15:00,13:15:00,9109,21,5928.982,
3394968,13:15:00,13:15:00,16051,22,6031.5576,0
3394968,13:15:00,13:15:00,9111,23,6190.0024,0
3394968,13:16:00,13:16:00,9112,24,6433.1387,0
3394968,13:17:00,13:17:00,9113,25,6675.5107,0
3394968,13:17:00,13:17:00,16052,26,6851.0337,0
3394968,13:18:00,13:18:00,9115,27,7023.8247,0
3394968,13:19:00,13:19:00,9117,28,7396.4277,0
3394968,13:20:00,13:20:00,9119,29,7644.1377,0
3394968,13:20:00,13:20:00,9120,30,7787.8896,0
3394968,13:21:00,13:21:00,9122,31,8087.1216,0
3394968,13:23:00,13:23:00,9124,32,8517.741,0
3394968,13:23:00,13:23:00,9125,33,8794.273,0
3394968,13:24:00,13:24:00,9126,34,9075.135,0
3394968,13:25:00,13:25:00,9127,35,9291.334,0
3394968,13:26:00,13:26:00,15970,36,9425.202,
3394968,13:27:00,13:27:00,9253,37,9788.358,0
3394968,13:27:00,13:27:00,9130,38,10016.847,0
3394968,13:28:00,13:28:00,9131,39,10150.802,0
3394968,13:28:00,13:28:00,9133,40,10473.691,0
3394968,13:29:00,13:29:00,9134,41,10781.913,0
3394968,13:31:00,13:31:00,9135,42,11407.198,0
3394968,13:32:00,13:32:00,9137,43,11763.625,0
3394968,13:34:00,13:34:00,9139,44,12203.552,
3394968,13:34:00,13:34:00,9141,45,12519.438,0
3394968,13:35:00,13:35:00,9142,46,12730.171,0
3394968,13:35:00,13:35:00,9144,47,13015.515,0
3394968,13:36:00,13:36:00,9146,48,13298.261,0
3394968,13:37:00,13:37:00,9147,49,13506.7,0
3394968,13:37:00,13:37:00,9148,50,13697.322,0
3394968,13:38:00,13:38:00,9149,51,13961.666,0
3394968,13:38:00,13:38:00,9151,52,14248.508,0
3394968,13:39:00,13:39:00,9152,53,14455.633,0
3394968,13:40:00,13:40:00,9154,54,14812.649,0
3394968,13:40:00,13:40:00,9156,55,14995.717,0
3394968,13:42:00,13:42:00,9157,56,15626.883,
3394968,13:42:00,13:42:00,9159,57,16058.674,0
3394968,13:43:00,13:43:00,9160,58,16417.793,0
3394968,13:44:00,13:44:00,9161,59,16721.166,0
3394968,13:45:00,13:45:00,9163,60,17026.7,0
3394968,13:45:00,13:45:00,9164,61,17182.371,0
3394968,13:46:00,13:46:00,5972,62,17536.719,0
3394968,13:47:00,13:47:00,6061,63,18057.713,0
3394968,13:49:00,13:49:00,13330,64,18792.043,
3394989,20:20:00,20:20:00,7653,1,0,
3394989,20:21:00,20:21:00,8638,2,820.47723,0
3394989,20:22:00,20:22:00,1587,3,1029.4727,0
3394989,20:22:00,20:22:00,8640,4,1132.4552,0
3394989,20:23:00,20:23:00,8641,5,1470.1189,0
3394989,20:24:00,20:24:00,8643,6,1816.774,0
3394989,20:25:00,20:25:00,9086,7,2341.8188,0
3394989,20:26:00,20:26:00,9088,8,2582.1143,0
3394989,20:26:00,20:26:00,9090,9,2895.8281,0
3394989,20:27:00,20:27:00,9091,10,3052.8435,0
3394989,20:27:00,20:27:00,9093,11,3334.079,0
3394989,20:28:00,20:28:00,9287,12,3489.0986,0
3394989,20:28:00,20:28:00,9095,13,3710.7954,0
3394989,20:29:00,20:29:00,9098,14,4124.9575,0
3394989,20:30:00,20:30:00,9099,15,4372.5107,0
3394989,20:30:00,20:30:00,9100,16,4545.208,0
3394989,20:31:00,20:31:00,9103,17,4893.8066,0
3394989,20:32:00,20:32:00,9105,18,5214.4224,0
3394989,20:32:00,20:32:00,9106,19,5389.983,0
3394989,20:32:00,20:32:00,9107,20,5548.758,0
3394989,20:34:00,20:34:00,9109,21,5928.982,
3394989,20:34:00,20:34:00,16051,22,6031.5576,0
3394989,20:34:00,20:34:00,9111,23,6190.0024,0
3394989,20:35:00,20:35:00,9112,24,6433.1387,0
3394989,20:36:00,20:36:00,9113,25,6675.5107,0
3394989,20:36:00,20:36:00,16052,26,6851.0337,0
3394989,20:37:00,20:37:00,9115,27,7023.8247,0
3394989,20:38:00,20:38:00,9117,28,7396.4277,0
3394989,20:38:00,20:38:00,9119,29,7644.1377,0
3394989,20:39:00,20:39:00,9120,30,7787.8896,0
3394989,20:40:00,20:40:00,9122,31,8087.1216,0
3394989,20:41:00,20:41:00,9124,32,8517.741,0
3394989,20:42:00,20:42:00,9125,33,8794.273,0
3394989,20:42:00,20:42:00,9126,34,9075.135,0
3394989,20:43:00,20:43:00,9127,35,9291.334,0
3394989,20:44:00,20:44:00,15970,36,9425.202,
3394989,20:44:00,20:44:00,9253,37,9788.358,0
3394989,20:45:00,20:45:00,9130,38,10016.847,0
3394989,20:45:00,20:45:00,9131,39,10150.802,0
3394989,20:46:00,20:46:00,9133,40,10473.691,0
3394989,20:47:00,20:47:00,9134,41,10781.913,0
3394989,20:48:00,20:48:00,9135,42,11407.198,0
3394989,20:49:00,20:49:00,9137,43,11763.625,0
3394989,20:51:00,20:51:00,9139,44,12203.552,
3394989,20:51:00,20:51:00,9141,45,12519.438,0
3394989,20:52:00,20:52:00,9142,46,12730.171,0
3394989,20:52:00,20:52:00,9144,47,13015.515,0
3394989,20:53:00,20:53:00,9146,48,13298.261,0
3394989,20:54:00,20:54:00,9147,49,13506.7,0
3394989,20:54:00,20:54:00,9148,50,13697.322,0
3394989,20:55:00,20:55:00,9149,51,13961.666,0
3394989,20:55:00,20:55:00,9151,52,14248.508,0
3394989,20:56:00,20:56:00,9152,53,14455.633,0
3394989,20:57:00,20:57:00,9154,54,14812.649,0
3394989,20:57:00,20:57:00,9156,55,14995.717,0
3394989,20:59:00,20:59:00,9157,56,15626.883,
3394989,20:59:00,20:59:00,9159,57,16058.674,0
3394989,21:00:00,21:00:00,9160,58,16417.793,0
3394989,21:01:00,21:01:00,9161,59,16721.166,0
3394989,21:01:00,21:01:00,9163,60,17026.7,0
3394989,21:01:00,21:01:00,9164,61,17182.371,0
3394989,21:02:00,21:02:00,5972,62,17536.719,0
3394989,21:03:00,21:03:00,6061,63,18057.713,0
3394989,21:05:00,21:05:00,13330,64,18792.043,
3394990,21:20:00,21:20:00,7653,1,0,
3394990,21:21:00,21:21:00,8638,2,820.47723,0
3394990,21:22:00,21:22:00,1587,3,1029.4727,0
3394990,21:22:00,21:22:00,8640,4,1132.4552,0
3394990,21:23:00,21:23:00,8641,5,1470.1189,0
3394990,21:24:00,21:24:00,8643,6,1816.774,0
3394990,21:25:00,21:25:00,9086,7,2341.8188,0
3394990,21:26:00,21:26:00,9088,8,2582.1143,0
3394990,21:26:00,21:26:00,9090,9,2895.8281,0
3394990,21:27:00,21:27:00,9091,10,3052.8435,0
3394990,21:27:00,21:27:00,9093,11,3334.079,0
3394990,21:28:00,21:28:00,9287,12,3489.0986,0
3394990,21:28:00,21:28:00,9095,13,3710.7954,0
3394990,21:29:00,21:29:00,9098,14,4124.9575,0
3394990,21:30:00,21:30:00,9099,15,4372.5107,0
3394990,21:30:00,21:30:00,9100,16,4545.208,0
3394990,21:31:00,21:31:00,9103,17,4893.8066,0
3394990,21:32:00,21:32:00,9105,18,5214.4224,0
3394990,21:32:00,21:32:00,9106,19,5389.983,0
3394990,21:32:00,21:32:00,9107,20,5548.758,0
3394990,21:34:00,21:34:00,9109,21,5928.982,
3394990,21:34:00,21:34:00,16051,22,6031.5576,0
3394990,21:34:00,21:34:00,9111,23,6190.0024,0
3394990,21:35:00,21:35:00,9112,24,6433.1387,0
3394990,21:36:00,21:36:00,9113,25,6675.5107,0
3394990,21:36:00,21:36:00,16052,26,6851.0337,0
3394990,21:37:00,21:37:00,9115,27,7023.8247,0
3394990,21:38:00,21:38:00,9117,28,7396.4277,0
3394990,21:38:00,21:38:00,9119,29,7644.1377,0
3394990,21:39:00,21:39:00,9120,30,7787.8896,0
3394990,21:40:00,21:40:00,9122,31,8087.1216,0
3394990,21:41:00,21:41:00,9124,32,8517.741,0
3394990,21:42:00,21:42:00,9125,33,8794.273,0
3394990,21:42:00,21:42:00,9126,34,9075.135,0
3394990,21:43:00,21:43:00,9127,35,9291.334,0
3394990,21:44:00,21:44:00,15970,36,9425.202,
3394990,21:44:00,21:44:00,9253,37,9788.358,0
3394990,21:45:00,21:45:00,9130,38,10016.847,0
3394990,21:45:00,21:45:00,9131,39,10150.802,0
3394990,21:46:00,21:46:00,9133,40,10473.691,0
3394990,21:47:00,21:47:00,9134,41,10781.913,0
3394990,21:48:00,21:48:00,9135,42,11407.198,0
3394990,21:49:00,21:49:00,9137,43,11763.625,0
3394990,21:51:00,21:51:00,9139,44,12203.552,
3394990,21:51:00,21:51:00,9141,45,12519.438,0
3394990,21:52:00,21:52:00,9142,46,12730.171,0
3394990,21:52:00,21:52:00,9144,47,13015.515,0
3394990,21:53:00,21:53:00,9146,48,13298.261,0
3394990,21:54:00,21:54:00,9147,49,13506.7,0
3394990,21:54:00,21:54:00,9148,50,13697.322,0
3394990,21:55:00,21:55:00,9149,51,13961.666,0
3394990,21:55:00,21:55:00,9151,52,14248.508,0
3394990,21:56:00,21:56:00,9152,53,14455.633,0
3394990,21:57:00,21:57:00,9154,54,14812.649,0
3394990,21:57:00,21:57:00,9156,55,14995.717,0
3394990,21:59:00,21:59:00,9157,56,15626.883,
3394990,21:59:00,21:59:00,9159,57,16058.674,0
3394990,22:00:00,22:00:00,9160,58,16417.793,0
3394990,22:01:00,22:01:00,9161,59,16721.166,0
3394990,22:01:00,22:01:00,9163,60,17026.7,0
3394990,22:01:00,22:01:00,9164,61,17182.371,0
3394990,22:02:00,22:02:00,5972,62,17536.719,0
3394990,22:03:00,22:03:00,6061,63,18057.713,0
3394990,22:05:00,22:05:00,13330,64,18792.043,
3394991,22:20:00,22:20:00,7653,1,0,
3394991,22:21:00,22:21:00,8638,2,820.47723,0
3394991,22:22:00,22:22:00,1587,3,1029.4727,0
3394991,22:22:00,22:22:00,8640,4,1132.4552,0
3394991,22:23:00,22:23:00,8641,5,1470.1189,0
3394991,22:24:00,22:24:00,8643,6,1816.774,0
3394991,22:25:00,22:25:00,9086,7,2341.8188,0
3394991,22:26:00,22:26:00,9088,8,2582.1143,0
3394991,22:26:00,22:26:00,9090,9,2895.8281,0
3394991,22:27:00,22:27:00,9091,10,3052.8435,0
3394991,22:27:00,22:27:00,9093,11,3334.079,0
3394991,22:28:00,22:28:00,9287,12,3489.0986,0
3394991,22:28:00,22:28:00,9095,13,3710.7954,0
3394991,22:29:00,22:29:00,9098,14,4124.9575,0
3394991,22:30:00,22:30:00,9099,15,4372.5107,0
3394991,22:30:00,22:30:00,9100,16,4545.208,0
3394991,22:31:00,22:31:00,9103,17,4893.8066,0
3394991,22:32:00,22:32:00,9105,18,5214.4224,0
3394991,22:32:00,22:32:00,9106,19,5389.983,0
3394991,22:32:00,22:32:00,9107,20,5548.758,0
3394991,22:34:00,22:34:00,9109,21,5928.982,
3394991,22:34:00,22:34:00,16051,22,6031.5576,0
3394991,22:34:00,22:34:00,9111,23,6190.0024,0
3394991,22:35:00,22:35:00,9112,24,6433.1387,0
3394991,22:36:00,22:36:00,9113,25,6675.5107,0
3394991,22:36:00,22:36:00,16052,26,6851.0337,0
3394991,22:37:00,22:37:00,9115,27,7023.8247,0
3394991,22:38:00,22:38:00,9117,28,7396.4277,0
3394991,22:38:00,22:38:00,9119,29,7644.1377,0
3394991,22:39:00,22:39:00,9120,30,7787.8896,0
3394991,22:40:00,22:40:00,9122,31,8087.1216,0
3394991,22:41:00,22:41:00,9124,32,8517.741,0
3394991,22:42:00,22:42:00,9125,33,8794.273,0
3394991,22:42:00,22:42:00,9126,34,9075.135,0
3394991,22:43:00,22:43:00,9127,35,9291.334,0
3394991,22:44:00,22:44:00,15970,36,9425.202,
3394991,22:44:00,22:44:00,9253,37,9788.358,0
3394991,22:45:00,22:45:00,9130,38,10016.847,0
3394991,22:45:00,22:45:00,9131,39,10150.802,0
3394991,22:46:00,22:46:00,9133,40,10473.691,0
3394991,22:47:00,22:47:00,9134,41,10781.913,0
3394991,22:48:00,22:48:00,9135,42,11407.198,0
3394991,22:49:00,22:49:00,9137,43,11763.625,0
3394991,22:51:00,22:51:00,9139,44,12203.552,
3394991,22:51:00,22:51:00,9141,45,12519.438,0
3394991,22:52:00,22:52:00,9142,46,12730.171,0
3394991,22:52:00,22:52:00,9144,47,13015.515,0
3394991,22:53:00,22:53:00,9146,48,13298.261,0
3394991,22:54:00,22:54:00,9147,49,13506.7,0
3394991,22:54:00,22:54:00,9148,50,13697.322,0
3394991,22:55:00,22:55:00,9149,51,13961.666,0
3394991,22:55:00,22:55:00,9151,52,14248.508,0
3394991,22:56:00,22:56:00,9152,53,14455.633,0
3394991,22:57:00,22:57:00,9154,54,14812.649,0
3394991,22:57:00,22:57:00,9156,55,14995.717,0
3394991,22:59:00,22:59:00,9157,56,15626.883,
3394991,22:59:00,22:59:00,9159,57,16058.674,0
3394991,23:00:00,23:00:00,9160,58,16417.793,0
3394991,23:01:00,23:01:00,9161,59,16721.166,0
3394991,23:01:00,23:01:00,9163,60,17026.7,0
3394991,23:01:00,23:01:00,9164,61,17182.371,0
3394991,23:02:00,23:02:00,5972,62,17536.719,0
3394991,23:03:00,23:03:00,6061,63,18057.713,0
3394991,23:05:00,23:05:00,13330,64,18792.043,
3394992,23:20:00,23:20:00,7653,1,0,
3394992,23:21:00,23:21:00,8638,2,820.47723,0
3394992,23:22:00,23:22:00,1587,3,1029.4727,0
3394992,23:22:00,23:22:00,8640,4,1132.4552,0
3394992,23:23:00,23:23:00,8641,5,1470.1189,0
3394992,23:24:00,23:24:00,8643,6,1816.774,0
3394992,23:25:00,23:25:00,9086,7,2341.8188,0
3394992,23:26:00,23:26:00,9088,8,2582.1143,0
3394992,23:26:00,23:26:00,9090,9,2895.8281,0
3394992,23:27:00,23:27:00,9091,10,3052.8435,0
3394992,23:27:00,23:27:00,9093,11,3334.079,0
3394992,23:28:00,23:28:00,9287,12,3489.0986,0
3394992,23:28:00,23:28:00,9095,13,3710.7954,0
3394992,23:29:00,23:29:00,9098,14,4124.9575,0
3394992,23:30:00,23:30:00,9099,15,4372.5107,0
3394992,23:30:00,23:30:00,9100,16,4545.208,0
3394992,23:31:00,23:31:00,9103,17,4893.8066,0
3394992,23:32:00,23:32:00,9105,18,5214.4224,0
3394992,23:32:00,23:32:00,9106,19,5389.983,0
3394992,23:32:00,23:32:00,9107,20,5548.758,0
3394992,23:34:00,23:34:00,9109,21,5928.982,
3394992,23:34:00,23:34:00,16051,22,6031.5576,0
3394992,23:34:00,23:34:00,9111,23,6190.0024,0
3394992,23:35:00,23:35:00,9112,24,6433.1387,0
3394992,23:36:00,23:36:00,9113,25,6675.5107,0
3394992,23:36:00,23:36:00,16052,26,6851.0337,0
3394992,23:37:00,23:37:00,9115,27,7023.8247,0
3394992,23:38:00,23:38:00,9117,28,7396.4277,0
3394992,23:38:00,23:38:00,9119,29,7644.1377,0
3394992,23:39:00,23:39:00,9120,30,7787.8896,0
3394992,23:40:00,23:40:00,9122,31,8087.1216,0
3394992,23:41:00,23:41:00,9124,32,8517.741,0
3394992,23:42:00,23:42:00,9125,33,8794.273,0
3394992,23:42:00,23:42:00,9126,34,9075.135,0
3394992,23:43:00,23:43:00,9127,35,9291.334,0
3394992,23:44:00,23:44:00,15970,36,9425.202,
3394992,23:44:00,23:44:00,9253,37,9788.358,0
3394992,23:45:00,23:45:00,9130,38,10016.847,0
3394992,23:45:00,23:45:00,9131,39,10150.802,0
3394992,23:46:00,23:46:00,9133,40,10473.691,0
3394992,23:47:00,23:47:00,9134,41,10781.913,0
3394992,23:48:00,23:48:00,9135,42,11407.198,0
3394992,23:49:00,23:49:00,9137,43,11763.625,0
3394992,23:51:00,23:51:00,9139,44,12203.552,
3394992,23:51:00,23:51:00,9141,45,12519.438,0
3394992,23:52:00,23:52:00,9142,46,12730.171,0
3394992,23:52:00,23:52:00,9144,47,13015.515,0
3394992,23:53:00,23:53:00,9146,48,13298.261,0
3394992,23:54:00,23:54:00,9147,49,13506.7,0
3394992,23:54:00,23:54:00,9148,50,13697.322,0
3394992,23:55:00,23:55:00,9149,51,13961.666,0
3394992,23:55:00,23:55:00,9151,52,14248.508,0
3394992,23:56:00,23:56:00,9152,53,14455.633,0
3394992,23:57:00,23:57:00,9154,54,14812.649,0
3394992,23:57:00,23:57:00,9156,55,14995.717,0
3394992,23:59:00,23:59:00,9157,56,15626.883,
3394992,23:59:00,23:59:00,9159,57,16058.674,0
3394992,24:00:00,24:00:00,9160,58,16417.793,0
3394992,24:01:00,24:01:00,9161,59,16721.166,0
3394992,24:01:00,24:01:00,9163,60,17026.7,0
3394992,24:01:00,24:01:00,9164,61,17182.371,0
3394992,24:02:00,24:02:00,5972,62,17536.719,0
3394992,24:03:00,24:03:00,6061,63,18057.713,0
3394992,24:05:00,24:05:00,13330,64,18792.043,
3394993,24:20:00,24:20:00,7653,1,0,
3394993,24:21:00,24:21:00,8638,2,820.47723,0
3394993,24:22:00,24:22:00,1587,3,1029.4727,0
3394993,24:22:00,24:22:00,8640,4,1132.4552,0
3394993,24:23:00,24:23:00,8641,5,1470.1189,0
3394993,24:24:00,24:24:00,8643,6,1816.774,0
3394993,24:25:00,24:25:00,9086,7,2341.8188,0
3394993,24:26:00,24:26:00,9088,8,2582.1143,0
3394993,24:26:00,24:26:00,9090,9,2895.8281,0
3394993,24:27:00,24:27:00,9091,10,3052.8435,0
3394993,24:27:00,24:27:00,9093,11,3334.079,0
3394993,24:28:00,24:28:00,9287,12,3489.0986,0
3394993,24:28:00,24:28:00,9095,13,3710.7954,0
3394993,24:29:00,24:29:00,9098,14,4124.9575,0
3394993,24:30:00,24:30:00,9099,15,4372.5107,0
3394993,24:30:00,24:30:00,9100,16,4545.208,0
3394993,24:31:00,24:31:00,9103,17,4893.8066,0
3394993,24:32:00,24:32:00,9105,18,5214.4224,0
3394993,24:32:00,24:32:00,9106,19,5389.983,0
3394993,24:32:00,24:32:00,9107,20,5548.758,0
3394993,24:34:00,24:34:00,9109,21,5928.982,
3394993,24:34:00,24:34:00,16051,22,6031.5576,0
3394993,24:34:00,24:34:00,9111,23,6190.0024,0
3394993,24:35:00,24:35:00,9112,24,6433.1387,0
3394993,24:36:00,24:36:00,9113,25,6675.5107,0
3394993,24:36:00,24:36:00,16052,26,6851.0337,0
3394993,24:37:00,24:37:00,9115,27,7023.8247,0
3394993,24:38:00,24:38:00,9117,28,7396.4277,0
3394993,24:38:00,24:38:00,9119,29,7644.1377,0
3394993,24:39:00,24:39:00,9120,30,7787.8896,0
3394993,24:40:00,24:40:00,9122,31,8087.1216,0
3394993,24:41:00,24:41:00,9124,32,8517.741,0
3394993,24:42:00,24:42:00,9125,33,8794.273,0
3394993,24:42:00,24:42:00,9126,34,9075.135,0
3394993,24:43:00,24:43:00,9127,35,9291.334,0
3394993,24:44:00,24:44:00,15970,36,9425.202,
3394993,24:44:00,24:44:00,9253,37,9788.358,0
3394993,24:45:00,24:45:00,9130,38,10016.847,0
3394993,24:45:00,24:45:00,9131,39,10150.802,0
3394993,24:46:00,24:46:00,9133,40,10473.691,0
3394993,24:47:00,24:47:00,9134,41,10781.913,0
3394993,24:48:00,24:48:00,9135,42,11407.198,0
3394993,24:49:00,24:49:00,9137,43,11763.625,0
3394993,24:51:00,24:51:00,9139,44,12203.552,
3394993,24:51:00,24:51:00,9141,45,12519.438,0
3394993,24:52:00,24:52:00,9142,46,12730.171,0
3394993,24:52:00,24:52:00,9144,47,13015.515,0
3394993,24:53:00,24:53:00,9146,48,13298.261,0
3394993,24:54:00,24:54:00,9147,49,13506.7,0
3394993,24:54:00,24:54:00,9148,50,13697.322,0
3394993,24:55:00,24:55:00,9149,51,13961.666,0
3394993,24:55:00,24:55:00,9151,52,14248.508,0
3394993,24:56:00,24:56:00,9152,53,14455.633,0
3394993,24:57:00,24:57:00,9154,54,14812.649,0
3394993,24:57:00,24:57:00,9156,55,14995.717,0
3394993,24:59:00,24:59:00,9157,56,15626.883,
3394993,24:59:00,24:59:00,9159,57,16058.674,0
3394993,25:00:00,25:00:00,9160,58,16417.793,0
3394993,25:01:00,25:01:00,9161,59,16721.166,0
3394993,25:01:00,25:01:00,9163,60,17026.7,0
3394993,25:01:00,25:01:00,9164,61,17182.371,0
3394993,25:02:00,25:02:00,5972,62,17536.719,0
3394993,25:03:00,25:03:00,6061,63,18057.713,0
3394993,25:05:00,25:05:00,13330,64,18792.043,
3394994,05:20:00,05:20:00,7653,1,0,
3394994,05:21:00,05:21:00,8638,2,820.47723,0
3394994,05:22:00,05:22:00,1587,3,1029.4727,0
3394994,05:22:00,05:22:00,8640,4,1132.4552,0
3394994,05:23:00,05:23:00,8641,5,1470.1189,0
3394994,05:24:00,05:24:00,8643,6,1816.774,0
3394994,05:25:00,05:25:00,9086,7,2341.8188,0
3394994,05:26:00,05:26:00,9088,8,2582.1143,0
3394994,05:26:00,05:26:00,9090,9,2895.8281,0
3394994,05:27:00,05:27:00,9091,10,3052.8435,0
3394994,05:27:00,05:27:00,9093,11,3334.079,0
3394994,05:28:00,05:28:00,9287,12,3489.0986,0
3394994,05:28:00,05:28:00,9095,13,3710.7954,0
3394994,05:29:00,05:29:00,9098,14,4124.9575,0
3394994,05:30:00,05:30:00,9099,15,4372.5107,0
3394994,05:30:00,05:30:00,9100,16,4545.208,0
3394994,05:31:00,05:31:00,9103,17,4893.8066,0
3394994,05:32:00,05:32:00,9105,18,5214.4224,0
3394994,05:32:00,05:32:00,9106,19,5389.983,0
3394994,05:32:00,05:32:00,9107,20,5548.758,0
3394994,05:34:00,05:34:00,9109,21,5928.982,
3394994,05:34:00,05:34:00,16051,22,6031.5576,0
3394994,05:34:00,05:34:00,9111,23,6190.0024,0
3394994,05:35:00,05:35:00,9112,24,6433.1387,0
3394994,05:36:00,05:36:00,9113,25,6675.5107,0
3394994,05:36:00,05:36:00,16052,26,6851.0337,0
3394994,05:37:00,05:37:00,9115,27,7023.8247,0
3394994,05:38:00,05:38:00,9117,28,7396.4277,0
3394994,05:38:00,05:38:00,9119,29,7644.1377,0
3394994,05:39:00,05:39:00,9120,30,7787.8896,0
3394994,05:40:00,05:40:00,9122,31,8087.1216,0
3394994,05:41:00,05:41:00,9124,32,8517.741,0
3394994,05:42:00,05:42:00,9125,33,8794.273,0
3394994,05:42:00,05:42:00,9126,34,9075.135,0
3394994,05:43:00,05:43:00,9127,35,9291.334,0
3394994,05:44:00,05:44:00,15970,36,9425.202,
3394994,05:45:00,05:45:00,9253,37,9788.358,0
3394994,05:45:00,05:45:00,9130,38,10016.847,0
3394994,05:46:00,05:46:00,9131,39,10150.802,0
3394994,05:46:00,05:46:00,9133,40,10473.691,0
3394994,05:47:00,05:47:00,9134,41,10781.913,0
3394994,05:49:00,05:49:00,9135,42,11407.198,0
3394994,05:50:00,05:50:00,9137,43,11763.625,0
3394994,05:52:00,05:52:00,9139,44,12203.552,
3394994,05:52:00,05:52:00,9141,45,12519.438,0
3394994,05:53:00,05:53:00,9142,46,12730.171,0
3394994,05:53:00,05:53:00,9144,47,13015.515,0
3394994,05:54:00,05:54:00,9146,48,13298.261,0
3394994,05:55:00,05:55:00,9147,49,13506.7,0
3394994,05:55:00,05:55:00,9148,50,13697.322,0
3394994,05:56:00,05:56:00,9149,51,13961.666,0
3394994,05:56:00,05:56:00,9151,52,14248.508,0
3394994,05:57:00,05:57:00,9152,53,14455.633,0
3394994,05:58:00,05:58:00,9154,54,14812.649,0
3394994,05:58:00,05:58:00,9156,55,14995.717,0
3394994,06:00:00,06:00:00,9157,56,15626.883,
3394994,06:00:00,06:00:00,9159,57,16058.674,0
3394994,06:01:00,06:01:00,9160,58,16417.793,0
3394994,06:02:00,06:02:00,9161,59,16721.166,0
3394994,06:02:00,06:02:00,9163,60,17026.7,0
3394994,06:02:00,06:02:00,9164,61,17182.371,0
3394994,06:03:00,06:03:00,5972,62,17536.719,0
3394994,06:04:00,06:04:00,6061,63,18057.713,0
3394994,06:06:00,06:06:00,13330,64,18792.043,
3394995,06:20:00,06:20:00,7653,1,0,
3394995,06:22:00,06:22:00,8638,2,820.47723,0
3394995,06:22:00,06:22:00,1587,3,1029.4727,0
3394995,06:22:00,06:22:00,8640,4,1132.4552,0
3394995,06:23:00,06:23:00,8641,5,1470.1189,0
3394995,06:24:00,06:24:00,8643,6,1816.774,0
3394995,06:25:00,06:25:00,9086,7,2341.8188,0
3394995,06:26:00,06:26:00,9088,8,2582.1143,0
3394995,06:27:00,06:27:00,9090,9,2895.8281,0
3394995,06:27:00,06:27:00,9091,10,3052.8435,0
3394995,06:28:00,06:28:00,9093,11,3334.079,0
3394995,06:28:00,06:28:00,9287,12,3489.0986,0
3394995,06:29:00,06:29:00,9095,13,3710.7954,0
3394995,06:30:00,06:30:00,9098,14,4124.9575,0
3394995,06:30:00,06:30:00,9099,15,4372.5107,0
3394995,06:31:00,06:31:00,9100,16,4545.208,0
3394995,06:32:00,06:32:00,9103,17,4893.8066,0
3394995,06:33:00,06:33:00,9105,18,5214.4224,0
3394995,06:33:00,06:33:00,9106,19,5389.983,0
3394995,06:33:00,06:33:00,9107,20,5548.758,0
3394995,06:35:00,06:35:00,9109,21,5928.982,
3394995,06:35:00,06:35:00,16051,22,6031.5576,0
3394995,06:35:00,06:35:00,9111,23,6190.0024,0
3394995,06:36:00,06:36:00,9112,24,6433.1387,0
3394995,06:37:00,06:37:00,9113,25,6675.5107,0
3394995,06:37:00,06:37:00,16052,26,6851.0337,0
3394995,06:38:00,06:38:00,9115,27,7023.8247,0
3394995,06:39:00,06:39:00,9117,28,7396.4277,0
3394995,06:40:00,06:40:00,9119,29,7644.1377,0
3394995,06:40:00,06:40:00,9120,30,7787.8896,0
3394995,06:41:00,06:41:00,9122,31,8087.1216,0
3394995,06:43:00,06:43:00,9124,32,8517.741,0
3394995,06:43:00,06:43:00,9125,33,8794.273,0
3394995,06:44:00,06:44:00,9126,34,9075.135,0
3394995,06:45:00,06:45:00,9127,35,9291.334,0
3394995,06:46:00,06:46:00,15970,36,9425.202,
3394995,06:47:00,06:47:00,9253,37,9788.358,0
3394995,06:47:00,06:47:00,9130,38,10016.847,0
3394995,06:48:00,06:48:00,9131,39,10150.802,0
3394995,06:48:00,06:48:00,9133,40,10473.691,0
3394995,06:49:00,06:49:00,9134,41,10781.913,0
3394995,06:51:00,06:51:00,9135,42,11407.198,0
3394995,06:52:00,06:52:00,9137,43,11763.625,0
3394995,06:54:00,06:54:00,9139,44,12203.552,
3394995,06:54:00,06:54:00,9141,45,12519.438,0
3394995,06:55:00,06:55:00,9142,46,12730.171,0
3394995,06:55:00,06:55:00,9144,47,13015.515,0
3394995,06:56:00,06:56:00,9146,48,13298.261,0
3394995,06:57:00,06:57:00,9147,49,13506.7,0
3394995,06:57:00,06:57:00,9148,50,13697.322,0
3394995,06:58:00,06:58:00,9149,51,13961.666,0
3394995,06:58:00,06:58:00,9151,52,14248.508,0
3394995,06:59:00,06:59:00,9152,53,14455.633,0
3394995,07:00:00,07:00:00,9154,54,14812.649,0
3394995,07:00:00,07:00:00,9156,55,14995.717,0
3394995,07:02:00,07:02:00,9157,56,15626.883,
3394995,07:02:00,07:02:00,9159,57,16058.674,0
3394995,07:03:00,07:03:00,9160,58,16417.793,0
3394995,07:04:00,07:04:00,9161,59,16721.166,0
3394995,07:05:00,07:05:00,9163,60,17026.7,0
3394995,07:05:00,07:05:00,9164,61,17182.371,0
3394995,07:06:00,07:06:00,5972,62,17536.719,0
3394995,07:07:00,07:07:00,6061,63,18057.713,0
3394995,07:09:00,07:09:00,13330,64,18792.043,
3394996,07:20:00,07:20:00,7653,1,0,
3394996,07:22:00,07:22:00,8638,2,820.47723,0
3394996,07:22:00,07:22:00,1587,3,1029.4727,0
3394996,07:22:00,07:22:00,8640,4,1132.4552,0
3394996,07:23:00,07:23:00,8641,5,1470.1189,0
3394996,07:24:00,07:24:00,8643,6,1816.774,0
3394996,07:25:00,07:25:00,9086,7,2341.8188,0
3394996,07:26:00,07:26:00,9088,8,2582.1143,0
3394996,07:27:00,07:27:00,9090,9,2895.8281,0
3394996,07:27:00,07:27:00,9091,10,3052.8435,0
3394996,07:28:00,07:28:00,9093,11,3334.079,0
3394996,07:28:00,07:28:00,9287,12,3489.0986,0
3394996,07:29:00,07:29:00,9095,13,3710.7954,0
3394996,07:30:00,07:30:00,9098,14,4124.9575,0
3394996,07:30:00,07:30:00,9099,15,4372.5107,0
3394996,07:31:00,07:31:00,9100,16,4545.208,0
3394996,07:32:00,07:32:00,9103,17,4893.8066,0
3394996,07:33:00,07:33:00,9105,18,5214.4224,0
3394996,07:33:00,07:33:00,9106,19,5389.983,0
3394996,07:33:00,07:33:00,9107,20,5548.758,0
3394996,07:35:00,07:35:00,9109,21,5928.982,
3394996,07:35:00,07:35:00,16051,22,6031.5576,0
3394996,07:35:00,07:35:00,9111,23,6190.0024,0
3394996,07:36:00,07:36:00,9112,24,6433.1387,0
3394996,07:37:00,07:37:00,9113,25,6675.5107,0
3394996,07:37:00,07:37:00,16052,26,6851.0337,0
3394996,07:38:00,07:38:00,9115,27,7023.8247,0
3394996,07:39:00,07:39:00,9117,28,7396.4277,0
3394996,07:40:00,07:40:00,9119,29,7644.1377,0
3394996,07:40:00,07:40:00,9120,30,7787.8896,0
3394996,07:41:00,07:41:00,9122,31,8087.1216,0
3394996,07:43:00,07:43:00,9124,32,8517.741,0
3394996,07:43:00,07:43:00,9125,33,8794.273,0
3394996,07:44:00,07:44:00,9126,34,9075.135,0
3394996,07:45:00,07:45:00,9127,35,9291.334,0
3394996,07:46:00,07:46:00,15970,36,9425.202,
3394996,07:47:00,07:47:00,9253,37,9788.358,0
3394996,07:47:00,07:47:00,9130,38,10016.847,0
3394996,07:48:00,07:48:00,9131,39,10150.802,0
3394996,07:48:00,07:48:00,9133,40,10473.691,0
3394996,07:49:00,07:49:00,9134,41,10781.913,0
3394996,07:51:00,07:51:00,9135,42,11407.198,0
3394996,07:52:00,07:52:00,9137,43,11763.625,0
3394996,07:54:00,07:54:00,9139,44,12203.552,
3394996,07:54:00,07:54:00,9141,45,12519.438,0
3394996,07:55:00,07:55:00,9142,46,12730.171,0
3394996,07:55:00,07:55:00,9144,47,13015.515,0
3394996,07:56:00,07:56:00,9146,48,13298.261,0
3394996,07:57:00,07:57:00,9147,49,13506.7,0
3394996,07:57:00,07:57:00,9148,50,13697.322,0
3394996,07:58:00,07:58:00,9149,51,13961.666,0
3394996,07:58:00,07:58:00,9151,52,14248.508,0
3394996,07:59:00,07:59:00,9152,53,14455.633,0
3394996,08:00:00,08:00:00,9154,54,14812.649,0
3394996,08:00:00,08:00:00,9156,55,14995.717,0
3394996,08:02:00,08:02:00,9157,56,15626.883,
3394996,08:02:00,08:02:00,9159,57,16058.674,0
3394996,08:03:00,08:03:00,9160,58,16417.793,0
3394996,08:04:00,08:04:00,9161,59,16721.166,0
3394996,08:05:00,08:05:00,9163,60,17026.7,0
3394996,08:05:00,08:05:00,9164,61,17182.371,0
3394996,08:06:00,08:06:00,5972,62,17536.719,0
3394996,08:07:00,08:07:00,6061,63,18057.713,0
3394996,08:09:00,08:09:00,13330,64,18792.043,
3394997,08:20:00,08:20:00,7653,1,0,
3394997,08:22:00,08:22:00,8638,2,820.47723,0
3394997,08:22:00,08:22:00,1587,3,1029.4727,0
3394997,08:22:00,08:22:00,8640,4,1132.4552,0
3394997,08:23:00,08:23:00,8641,5,1470.1189,0
3394997,08:24:00,08:24:00,8643,6,1816.774,0
3394997,08:25:00,08:25:00,9086,7,2341.8188,0
3394997,08:26:00,08:26:00,9088,8,2582.1143,0
3394997,08:27:00,08:27:00,9090,9,2895.8281,0
3394997,08:27:00,08:27:00,9091,10,3052.8435,0
3394997,08:28:00,08:28:00,9093,11,3334.079,0
3394997,08:28:00,08:28:00,9287,12,3489.0986,0
3394997,08:29:00,08:29:00,9095,13,3710.7954,0
3394997,08:30:00,08:30:00,9098,14,4124.9575,0
3394997,08:30:00,08:30:00,9099,15,4372.5107,0
3394997,08:31:00,08:31:00,9100,16,4545.208,0
3394997,08:32:00,08:32:00,9103,17,4893.8066,0
3394997,08:33:00,08:33:00,9105,18,5214.4224,0
3394997,08:33:00,08:33:00,9106,19,5389.983,0
3394997,08:33:00,08:33:00,9107,20,5548.758,0
3394997,08:35:00,08:35:00,9109,21,5928.982,
3394997,08:35:00,08:35:00,16051,22,6031.5576,0
3394997,08:35:00,08:35:00,9111,23,6190.0024,0
3394997,08:36:00,08:36:00,9112,24,6433.1387,0
3394997,08:37:00,08:37:00,9113,25,6675.5107,0
3394997,08:37:00,08:37:00,16052,26,6851.0337,0
3394997,08:38:00,08:38:00,9115,27,7023.8247,0
3394997,08:39:00,08:39:00,9117,28,7396.4277,0
3394997,08:40:00,08:40:00,9119,29,7644.1377,0
3394997,08:40:00,08:40:00,9120,30,7787.8896,0
3394997,08:41:00,08:41:00,9122,31,8087.1216,0
3394997,08:43:00,08:43:00,9124,32,8517.741,0
3394997,08:43:00,08:43:00,9125,33,8794.273,0
3394997,08:44:00,08:44:00,9126,34,9075.135,0
3394997,08:45:00,08:45:00,9127,35,9291.334,0
3394997,08:46:00,08:46:00,15970,36,9425.202,
3394997,08:47:00,08:47:00,9253,37,9788.358,0
3394997,08:47:00,08:47:00,9130,38,10016.847,0
3394997,08:48:00,08:48:00,9131,39,10150.802,0
3394997,08:48:00,08:48:00,9133,40,10473.691,0
3394997,08:49:00,08:49:00,9134,41,10781.913,0
3394997,08:51:00,08:51:00,9135,42,11407.198,0
3394997,08:52:00,08:52:00,9137,43,11763.625,0
3394997,08:54:00,08:54:00,9139,44,12203.552,
3394997,08:54:00,08:54:00,9141,45,12519.438,0
3394997,08:55:00,08:55:00,9142,46,12730.171,0
3394997,08:55:00,08:55:00,9144,47,13015.515,0
3394997,08:56:00,08:56:00,9146,48,13298.261,0
3394997,08:57:00,08:57:00,9147,49,13506.7,0
3394997,08:57:00,08:57:00,9148,50,13697.322,0
3394997,08:58:00,08:58:00,9149,51,13961.666,0
3394997,08:58:00,08:58:00,9151,52,14248.508,0
3394997,08:59:00,08:59:00,9152,53,14455.633,0
3394997,09:00:00,09:00:00,9154,54,14812.649,0
3394997,09:00:00,09:00:00,9156,55,14995.717,0
3394997,09:02:00,09:02:00,9157,56,15626.883,
3394997,09:02:00,09:02:00,9159,57,16058.674,0
3394997,09:03:00,09:03:00,9160,58,16417.793,0
3394997,09:04:00,09:04:00,9161,59,16721.166,0
3394997,09:05:00,09:05:00,9163,60,17026.7,0
3394997,09:05:00,09:05:00,9164,61,17182.371,0
3394997,09:06:00,09:06:00,5972,62,17536.719,0
3394997,09:07:00,09:07:00,6061,63,18057.713,0
3394997,09:09:00,09:09:00,13330,64,18792.043,
3394998,09:20:00,09:20:00,7653,1,0,
3394998,09:22:00,09:22:00,8638,2,820.47723,0
3394998,09:22:00,09:22:00,1587,3,1029.4727,0
3394998,09:22:00,09:22:00,8640,4,1132.4552,0
3394998,09:23:00,09:23:00,8641,5,1470.1189,0
3394998,09:24:00,09:24:00,8643,6,1816.774,0
3394998,09:25:00,09:25:00,9086,7,2341.8188,0
3394998,09:26:00,09:26:00,9088,8,2582.1143,0
3394998,09:27:00,09:27:00,9090,9,2895.8281,0
3394998,09:27:00,09:27:00,9091,10,3052.8435,0
3394998,09:28:00,09:28:00,9093,11,3334.079,0
3394998,09:28:00,09:28:00,9287,12,3489.0986,0
3394998,09:29:00,09:29:00,9095,13,3710.7954,0
3394998,09:30:00,09:30:00,9098,14,4124.9575,0
3394998,09:30:00,09:30:00,9099,15,4372.5107,0
3394998,09:31:00,09:31:00,9100,16,4545.208,0
3394998,09:32:00,09:32:00,9103,17,4893.8066,0
3394998,09:33:00,09:33:00,9105,18,5214.4224,0
3394998,09:33:00,09:33:00,9106,19,5389.983,0
3394998,09:33:00,09:33:00,9107,20,5548.758,0
3394998,09:35:00,09:35:00,9109,21,5928.982,
3394998,09:35:00,09:35:00,16051,22,6031.5576,0
3394998,09:35:00,09:35:00,9111,23,6190.0024,0
3394998,09:36:00,09:36:00,9112,24,6433.1387,0
3394998,09:37:00,09:37:00,9113,25,6675.5107,0
3394998,09:37:00,09:37:00,16052,26,6851.0337,0
3394998,09:38:00,09:38:00,9115,27,7023.8247,0
3394998,09:39:00,09:39:00,9117,28,7396.4277,0
3394998,09:40:00,09:40:00,9119,29,7644.1377,0
3394998,09:40:00,09:40:00,9120,30,7787.8896,0
3394998,09:41:00,09:41:00,9122,31,8087.1216,0
3394998,09:43:00,09:43:00,9124,32,8517.741,0
3394998,09:43:00,09:43:00,9125,33,8794.273,0
3394998,09:44:00,09:44:00,9126,34,9075.135,0
3394998,09:45:00,09:45:00,9127,35,9291.334,0
3394998,09:46:00,09:46:00,15970,36,9425.202,
3394998,09:47:00,09:47:00,9253,37,9788.358,0
3394998,09:47:00,09:47:00,9130,38,10016.847,0
3394998,09:48:00,09:48:00,9131,39,10150.802,0
3394998,09:48:00,09:48:00,9133,40,10473.691,0
3394998,09:49:00,09:49:00,9134,41,10781.913,0
3394998,09:51:00,09:51:00,9135,42,11407.198,0
3394998,09:52:00,09:52:00,9137,43,11763.625,0
3394998,09:54:00,09:54:00,9139,44,12203.552,
3394998,09:54:00,09:54:00,9141,45,12519.438,0
3394998,09:55:00,09:55:00,9142,46,12730.171,0
3394998,09:55:00,09:55:00,9144,47,13015.515,0
3394998,09:56:00,09:56:00,9146,48,13298.261,0
3394998,09:57:00,09:57:00,9147,49,13506.7,0
3394998,09:57:00,09:57:00,9148,50,13697.322,0
3394998,09:58:00,09:58:00,9149,51,13961.666,0
3394998,09:58:00,09:58:00,9151,52,14248.508,0
3394998,09:59:00,09:59:00,9152,53,14455.633,0
3394998,10:00:00,10:00:00,9154,54,14812.649,0
3394998,10:00:00,10:00:00,9156,55,14995.717,0
3394998,10:02:00,10:02:00,9157,56,15626.883,
3394998,10:02:00,10:02:00,9159,57,16058.674,0
3394998,10:03:00,10:03:00,9160,58,16417.793,0
3394998,10:04:00,10:04:00,9161,59,16721.166,0
3394998,10:05:00,10:05:00,9163,60,17026.7,0
3394998,10:05:00,10:05:00,9164,61,17182.371,0
3394998,10:06:00,10:06:00,5972,62,17536.719,0
3394998,10:07:00,10:07:00,6061,63,18057.713,0
3394998,10:09:00,10:09:00,13330,64,18792.043,
3394999,10:20:00,10:20:00,7653,1,0,
3394999,10:22:00,10:22:00,8638,2,820.47723,0
3394999,10:22:00,10:22:00,1587,3,1029.4727,0
3394999,10:22:00,10:22:00,8640,4,1132.4552,0
3394999,10:23:00,10:23:00,8641,5,1470.1189,0
3394999,10:24:00,10:24:00,8643,6,1816.774,0
3394999,10:25:00,10:25:00,9086,7,2341.8188,0
3394999,10:26:00,10:26:00,9088,8,2582.1143,0
3394999,10:27:00,10:27:00,9090,9,2895.8281,0
3394999,10:27:00,10:27:00,9091,10,3052.8435,0
3394999,10:28:00,10:28:00,9093,11,3334.079,0
3394999,10:28:00,10:28:00,9287,12,3489.0986,0
3394999,10:29:00,10:29:00,9095,13,3710.7954,0
3394999,10:30:00,10:30:00,9098,14,4124.9575,0
3394999,10:30:00,10:30:00,9099,15,4372.5107,0
3394999,10:31:00,10:31:00,9100,16,4545.208,0
3394999,10:32:00,10:32:00,9103,17,4893.8066,0
3394999,10:33:00,10:33:00,9105,18,5214.4224,0
3394999,10:33:00,10:33:00,9106,19,5389.983,0
3394999,10:33:00,10:33:00,9107,20,5548.758,0
3394999,10:35:00,10:35:00,9109,21,5928.982,
3394999,10:35:00,10:35:00,16051,22,6031.5576,0
3394999,10:35:00,10:35:00,9111,23,6190.0024,0
3394999,10:36:00,10:36:00,9112,24,6433.1387,0
3394999,10:37:00,10:37:00,9113,25,6675.5107,0
3394999,10:37:00,10:37:00,16052,26,6851.0337,0
3394999,10:38:00,10:38:00,9115,27,7023.8247,0
3394999,10:39:00,10:39:00,9117,28,7396.4277,0
3394999,10:40:00,10:40:00,9119,29,7644.1377,0
3394999,10:40:00,10:40:00,9120,30,7787.8896,0
3394999,10:41:00,10:41:00,9122,31,8087.1216,0
3394999,10:43:00,10:43:00,9124,32,8517.741,0
3394999,10:43:00,10:43:00,9125,33,8794.273,0
3394999,10:44:00,10:44:00,9126,34,9075.135,0
3394999,10:45:00,10:45:00,9127,35,9291.334,0
3394999,10:46:00,10:46:00,15970,36,9425.202,
3394999,10:47:00,10:47:00,9253,37,9788.358,0
3394999,10:47:00,10:47:00,9130,38,10016.847,0
3394999,10:48:00,10:48:00,9131,39,10150.802,0
3394999,10:48:00,10:48:00,9133,40,10473.691,0
3394999,10:49:00,10:49:00,9134,41,10781.913,0
3394999,10:51:00,10:51:00,9135,42,11407.198,0
3394999,10:52:00,10:52:00,9137,43,11763.625,0
3394999,10:54:00,10:54:00,9139,44,12203.552,
3394999,10:54:00,10:54:00,9141,45,12519.438,0
3394999,10:55:00,10:55:00,9142,46,12730.171,0
3394999,10:55:00,10:55:00,9144,47,13015.515,0
3394999,10:56:00,10:56:00,9146,48,13298.261,0
3394999,10:57:00,10:57:00,9147,49,13506.7,0
3394999,10:57:00,10:57:00,9148,50,13697.322,0
3394999,10:58:00,10:58:00,9149,51,13961.666,0
3394999,10:58:00,10:58:00,9151,52,14248.508,0
3394999,10:59:00,10:59:00,9152,53,14455.633,0
3394999,11:00:00,11:00:00,9154,54,14812.649,0
3394999,11:00:00,11:00:00,9156,55,14995.717,0
3394999,11:02:00,11:02:00,9157,56,15626.883,
3394999,11:02:00,11:02:00,9159,57,16058.674,0
3394999,11:03:00,11:03:00,9160,58,16417.793,0
3394999,11:04:00,11:04:00,9161,59,16721.166,0
3394999,11:05:00,11:05:00,9163,60,17026.7,0
3394999,11:05:00,11:05:00,9164,61,17182.371,0
3394999,11:06:00,11:06:00,5972,62,17536.719,0
3394999,11:07:00,11:07:00,6061,63,18057.713,0
3394999,11:09:00,11:09:00,13330,64,18792.043,
3395000,11:20:00,11:20:00,7653,1,0,
3395000,11:22:00,11:22:00,8638,2,820.47723,0
3395000,11:22:00,11:22:00,1587,3,1029.4727,0
3395000,11:22:00,11:22:00,8640,4,1132.4552,0
3395000,11:23:00,11:23:00,8641,5,1470.1189,0
3395000,11:24:00,11:24:00,8643,6,1816.774,0
3395000,11:25:00,11:25:00,9086,7,2341.8188,0
3395000,11:26:00,11:26:00,9088,8,2582.1143,0
3395000,11:27:00,11:27:00,9090,9,2895.8281,0
3395000,11:27:00,11:27:00,9091,10,3052.8435,0
3395000,11:28:00,11:28:00,9093,11,3334.079,0
3395000,11:28:00,11:28:00,9287,12,3489.0986,0
3395000,11:29:00,11:29:00,9095,13,3710.7954,0
3395000,11:30:00,11:30:00,9098,14,4124.9575,0
3395000,11:30:00,11:30:00,9099,15,4372.5107,0
3395000,11:31:00,11:31:00,9100,16,4545.208,0
3395000,11:32:00,11:32:00,9103,17,4893.8066,0
3395000,11:33:00,11:33:00,9105,18,5214.4224,0
3395000,11:33:00,11:33:00,9106,19,5389.983,0
3395000,11:33:00,11:33:00,9107,20,5548.758,0
3395000,11:35:00,11:35:00,9109,21,5928.982,
3395000,11:35:00,11:35:00,16051,22,6031.5576,0
3395000,11:35:00,11:35:00,9111,23,6190.0024,0
3395000,11:36:00,11:36:00,9112,24,6433.1387,0
3395000,11:37:00,11:37:00,9113,25,6675.5107,0
3395000,11:37:00,11:37:00,16052,26,6851.0337,0
3395000,11:38:00,11:38:00,9115,27,7023.8247,0
3395000,11:39:00,11:39:00,9117,28,7396.4277,0
3395000,11:40:00,11:40:00,9119,29,7644.1377,0
3395000,11:40:00,11:40:00,9120,30,7787.8896,0
3395000,11:41:00,11:41:00,9122,31,8087.1216,0
3395000,11:43:00,11:43:00,9124,32,8517.741,0
3395000,11:43:00,11:43:00,9125,33,8794.273,0
3395000,11:44:00,11:44:00,9126,34,9075.135,0
3395000,11:45:00,11:45:00,9127,35,9291.334,0
3395000,11:46:00,11:46:00,15970,36,9425.202,
3395000,11:47:00,11:47:00,9253,37,9788.358,0
3395000,11:47:00,11:47:00,9130,38,10016.847,0
3395000,11:48:00,11:48:00,9131,39,10150.802,0
3395000,11:48:00,11:48:00,9133,40,10473.691,0
3395000,11:49:00,11:49:00,9134,41,10781.913,0
3395000,11:51:00,11:51:00,9135,42,11407.198,0
3395000,11:52:00,11:52:00,9137,43,11763.625,0
3395000,11:54:00,11:54:00,9139,44,12203.552,
3395000,11:54:00,11:54:00,9141,45,12519.438,0
3395000,11:55:00,11:55:00,9142,46,12730.171,0
3395000,11:55:00,11:55:00,9144,47,13015.515,0
3395000,11:56:00,11:56:00,9146,48,13298.261,0
3395000,11:57:00,11:57:00,9147,49,13506.7,0
3395000,11:57:00,11:57:00,9148,50,13697.322,0
3395000,11:58:00,11:58:00,9149,51,13961.666,0
3395000,11:58:00,11:58:00,9151,52,14248.508,0
3395000,11:59:00,11:59:00,9152,53,14455.633,0
3395000,12:00:00,12:00:00,9154,54,14812.649,0
3395000,12:00:00,12:00:00,9156,55,14995.717,0
3395000,12:02:00,12:02:00,9157,56,15626.883,
3395000,12:02:00,12:02:00,9159,57,16058.674,0
3395000,12:03:00,12:03:00,9160,58,16417.793,0
3395000,12:04:00,12:04:00,9161,59,16721.166,0
3395000,12:05:00,12:05:00,9163,60,17026.7,0
3395000,12:05:00,12:05:00,9164,61,17182.371,0
3395000,12:06:00,12:06:00,5972,62,17536.719,0
3395000,12:07:00,12:07:00,6061,63,18057.713,0
3395000,12:09:00,12:09:00,13330,64,18792.043,
3395001,12:20:00,12:20:00,7653,1,0,
3395001,12:22:00,12:22:00,8638,2,820.47723,0
3395001,12:22:00,12:22:00,1587,3,1029.4727,0
3395001,12:22:00,12:22:00,8640,4,1132.4552,0
3395001,12:23:00,12:23:00,8641,5,1470.1189,0
3395001,12:24:00,12:24:00,8643,6,1816.774,0
3395001,12:25:00,12:25:00,9086,7,2341.8188,0
3395001,12:26:00,12:26:00,9088,8,2582.1143,0
3395001,12:27:00,12:27:00,9090,9,2895.8281,0
3395001,12:27:00,12:27:00,9091,10,3052.8435,0
3395001,12:28:00,12:28:00,9093,11,3334.079,0
3395001,12:28:00,12:28:00,9287,12,3489.0986,0
3395001,12:29:00,12:29:00,9095,13,3710.7954,0
3395001,12:30:00,12:30:00,9098,14,4124.9575,0
3395001,12:30:00,12:30:00,9099,15,4372.5107,0
3395001,12:31:00,12:31:00,9100,16,4545.208,0
3395001,12:32:00,12:32:00,9103,17,4893.8066,0
3395001,12:33:00,12:33:00,9105,18,5214.4224,0
3395001,12:33:00,12:33:00,9106,19,5389.983,0
3395001,12:33:00,12:33:00,9107,20,5548.758,0
3395001,12:35:00,12:35:00,9109,21,5928.982,
3395001,12:35:00,12:35:00,16051,22,6031.5576,0
3395001,12:35:00,12:35:00,9111,23,6190.0024,0
3395001,12:36:00,12:36:00,9112,24,6433.1387,0
3395001,12:37:00,12:37:00,9113,25,6675.5107,0
3395001,12:37:00,12:37:00,16052,26,6851.0337,0
3395001,12:38:00,12:38:00,9115,27,7023.8247,0
3395001,12:39:00,12:39:00,9117,28,7396.4277,0
3395001,12:40:00,12:40:00,9119,29,7644.1377,0
3395001,12:40:00,12:40:00,9120,30,7787.8896,0
3395001,12:41:00,12:41:00,9122,31,8087.1216,0
3395001,12:43:00,12:43:00,9124,32,8517.741,0
3395001,12:43:00,12:43:00,9125,33,8794.273,0
3395001,12:44:00,12:44:00,9126,34,9075.135,0
3395001,12:45:00,12:45:00,9127,35,9291.334,0
3395001,12:46:00,12:46:00,15970,36,9425.202,
3395001,12:47:00,12:47:00,9253,37,9788.358,0
3395001,12:47:00,12:47:00,9130,38,10016.847,0
3395001,12:48:00,12:48:00,9131,39,10150.802,0
3395001,12:48:00,12:48:00,9133,40,10473.691,0
3395001,12:49:00,12:49:00,9134,41,10781.913,0
3395001,12:51:00,12:51:00,9135,42,11407.198,0
3395001,12:52:00,12:52:00,9137,43,11763.625,0
3395001,12:54:00,12:54:00,9139,44,12203.552,
3395001,12:54:00,12:54:00,9141,45,12519.438,0
3395001,12:55:00,12:55:00,9142,46,12730.171,0
3395001,12:55:00,12:55:00,9144,47,13015.515,0
3395001,12:56:00,12:56:00,9146,48,13298.261,0
3395001,12:57:00,12:57:00,9147,49,13506.7,0
3395001,12:57:00,12:57:00,9148,50,13697.322,0
3395001,12:58:00,12:58:00,9149,51,13961.666,0
3395001,12:58:00,12:58:00,9151,52,14248.508,0
3395001,12:59:00,12:59:00,9152,53,14455.633,0
3395001,13:00:00,13:00:00,9154,54,14812.649,0
3395001,13:00:00,13:00:00,9156,55,14995.717,0
3395001,13:02:00,13:02:00,9157,56,15626.883,
3395001,13:02:00,13:02:00,9159,57,16058.674,0
3395001,13:03:00,13:03:00,9160,58,16417.793,0
3395001,13:04:00,13:04:00,9161,59,16721.166,0
3395001,13:05:00,13:05:00,9163,60,17026.7,0
3395001,13:05:00,13:05:00,9164,61,17182.371,0
3395001,13:06:00,13:06:00,5972,62,17536.719,0
3395001,13:07:00,13:07:00,6061,63,18057.713,0
3395001,13:09:00,13:09:00,13330,64,18792.043,
3395002,13:20:00,13:20:00,7653,1,0,
3395002,13:22:00,13:22:00,8638,2,820.47723,0
3395002,13:22:00,13:22:00,1587,3,1029.4727,0
3395002,13:22:00,13:22:00,8640,4,1132.4552,0
3395002,13:23:00,13:23:00,8641,5,1470.1189,0
3395002,13:24:00,13:24:00,8643,6,1816.774,0
3395002,13:25:00,13:25:00,9086,7,2341.8188,0
3395002,13:26:00,13:26:00,9088,8,2582.1143,0
3395002,13:27:00,13:27:00,9090,9,2895.8281,0
3395002,13:27:00,13:27:00,9091,10,3052.8435,0
3395002,13:28:00,13:28:00,9093,11,3334.079,0
3395002,13:28:00,13:28:00,9287,12,3489.0986,0
3395002,13:29:00,13:29:00,9095,13,3710.7954,0
3395002,13:30:00,13:30:00,9098,14,4124.9575,0
3395002,13:30:00,13:30:00,9099,15,4372.5107,0
3395002,13:31:00,13:31:00,9100,16,4545.208,0
3395002,13:32:00,13:32:00,9103,17,4893.8066,0
3395002,13:33:00,13:33:00,9105,18,5214.4224,0
3395002,13:33:00,13:33:00,9106,19,5389.983,0
3395002,13:33:00,13:33:00,9107,20,5548.758,0
3395002,13:35:00,13:35:00,9109,21,5928.982,
3395002,13:35:00,13:35:00,16051,22,6031.5576,0
3395002,13:35:00,13:35:00,9111,23,6190.0024,0
3395002,13:36:00,13:36:00,9112,24,6433.1387,0
3395002,13:37:00,13:37:00,9113,25,6675.5107,0
3395002,13:37:00,13:37:00,16052,26,6851.0337,0
3395002,13:38:00,13:38:00,9115,27,7023.8247,0
3395002,13:39:00,13:39:00,9117,28,7396.4277,0
3395002,13:40:00,13:40:00,9119,29,7644.1377,0
3395002,13:40:00,13:40:00,9120,30,7787.8896,0
3395002,13:41:00,13:41:00,9122,31,8087.1216,0
3395002,13:43:00,13:43:00,9124,32,8517.741,0
3395002,13:43:00,13:43:00,9125,33,8794.273,0
3395002,13:44:00,13:44:00,9126,34,9075.135,0
3395002,13:45:00,13:45:00,9127,35,9291.334,0
3395002,13:46:00,13:46:00,15970,36,9425.202,
3395002,13:47:00,13:47:00,9253,37,9788.358,0
3395002,13:47:00,13:47:00,9130,38,10016.847,0
3395002,13:48:00,13:48:00,9131,39,10150.802,0
3395002,13:48:00,13:48:00,9133,40,10473.691,0
3395002,13:49:00,13:49:00,9134,41,10781.913,0
3395002,13:51:00,13:51:00,9135,42,11407.198,0
3395002,13:52:00,13:52:00,9137,43,11763.625,0
3395002,13:54:00,13:54:00,9139,44,12203.552,
3395002,13:54:00,13:54:00,9141,45,12519.438,0
3395002,13:55:00,13:55:00,9142,46,12730.171,0
3395002,13:55:00,13:55:00,9144,47,13015.515,0
3395002,13:56:00,13:56:00,9146,48,13298.261,0
3395002,13:57:00,13:57:00,9147,49,13506.7,0
3395002,13:57:00,13:57:00,9148,50,13697.322,0
3395002,13:58:00,13:58:00,9149,51,13961.666,0
3395002,13:58:00,13:58:00,9151,52,14248.508,0
3395002,13:59:00,13:59:00,9152,53,14455.633,0
3395002,14:00:00,14:00:00,9154,54,14812.649,0
3395002,14:00:00,14:00:00,9156,55,14995.717,0
3395002,14:02:00,14:02:00,9157,56,15626.883,
3395002,14:02:00,14:02:00,9159,57,16058.674,0
3395002,14:03:00,14:03:00,9160,58,16417.793,0
3395002,14:04:00,14:04:00,9161,59,16721.166,0
3395002,14:05:00,14:05:00,9163,60,17026.7,0
3395002,14:05:00,14:05:00,9164,61,17182.371,0
3395002,14:06:00,14:06:00,5972,62,17536.719,0
3395002,14:07:00,14:07:00,6061,63,18057.713,0
3395002,14:09:00,14:09:00,13330,64,18792.043,
3395003,14:20:00,14:20:00,7653,1,0,
3395003,14:22:00,14:22:00,8638,2,820.47723,0
3395003,14:22:00,14:22:00,1587,3,1029.4727,0
3395003,14:22:00,14:22:00,8640,4,1132.4552,0
3395003,14:23:00,14:23:00,8641,5,1470.1189,0
3395003,14:24:00,14:24:00,8643,6,1816.774,0
3395003,14:25:00,14:25:00,9086,7,2341.8188,0
3395003,14:26:00,14:26:00,9088,8,2582.1143,0
3395003,14:27:00,14:27:00,9090,9,2895.8281,0
3395003,14:27:00,14:27:00,9091,10,3052.8435,0
3395003,14:28:00,14:28:00,9093,11,3334.079,0
3395003,14:28:00,14:28:00,9287,12,3489.0986,0
3395003,14:29:00,14:29:00,9095,13,3710.7954,0
3395003,14:30:00,14:30:00,9098,14,4124.9575,0
3395003,14:30:00,14:30:00,9099,15,4372.5107,0
3395003,14:31:00,14:31:00,9100,16,4545.208,0
3395003,14:32:00,14:32:00,9103,17,4893.8066,0
3395003,14:33:00,14:33:00,9105,18,5214.4224,0
3395003,14:33:00,14:33:00,9106,19,5389.983,0
3395003,14:33:00,14:33:00,9107,20,5548.758,0
3395003,14:35:00,14:35:00,9109,21,5928.982,
3395003,14:35:00,14:35:00,16051,22,6031.5576,0
3395003,14:35:00,14:35:00,9111,23,6190.0024,0
3395003,14:36:00,14:36:00,9112,24,6433.1387,0
3395003,14:37:00,14:37:00,9113,25,6675.5107,0
3395003,14:37:00,14:37:00,16052,26,6851.0337,0
3395003,14:38:00,14:38:00,9115,27,7023.8247,0
3395003,14:39:00,14:39:00,9117,28,7396.4277,0
3395003,14:40:00,14:40:00,9119,29,7644.1377,0
3395003,14:40:00,14:40:00,9120,30,7787.8896,0
3395003,14:41:00,14:41:00,9122,31,8087.1216,0
3395003,14:43:00,14:43:00,9124,32,8517.741,0
3395003,14:43:00,14:43:00,9125,33,8794.273,0
3395003,14:44:00,14:44:00,9126,34,9075.135,0
3395003,14:45:00,14:45:00,9127,35,9291.334,0
3395003,14:46:00,14:46:00,15970,36,9425.202,
3395003,14:47:00,14:47:00,9253,37,9788.358,0
3395003,14:47:00,14:47:00,9130,38,10016.847,0
3395003,14:48:00,14:48:00,9131,39,10150.802,0
3395003,14:48:00,14:48:00,9133,40,10473.691,0
3395003,14:49:00,14:49:00,9134,41,10781.913,0
3395003,14:51:00,14:51:00,9135,42,11407.198,0
3395003,14:52:00,14:52:00,9137,43,11763.625,0
3395003,14:54:00,14:54:00,9139,44,12203.552,
3395003,14:54:00,14:54:00,9141,45,12519.438,0
3395003,14:55:00,14:55:00,9142,46,12730.171,0
3395003,14:55:00,14:55:00,9144,47,13015.515,0
3395003,14:56:00,14:56:00,9146,48,13298.261,0
3395003,14:57:00,14:57:00,9147,49,13506.7,0
3395003,14:57:00,14:57:00,9148,50,13697.322,0
3395003,14:58:00,14:58:00,9149,51,13961.666,0
3395003,14:58:00,14:58:00,9151,52,14248.508,0
3395003,14:59:00,14:59:00,9152,53,14455.633,0
3395003,15:00:00,15:00:00,9154,54,14812.649,0
3395003,15:00:00,15:00:00,9156,55,14995.717,0
3395003,15:02:00,15:02:00,9157,56,15626.883,
3395003,15:02:00,15:02:00,9159,57,16058.674,0
3395003,15:03:00,15:03:00,9160,58,16417.793,0
3395003,15:04:00,15:04:00,9161,59,16721.166,0
3395003,15:05:00,15:05:00,9163,60,17026.7,0
3395003,15:05:00,15:05:00,9164,61,17182.371,0
3395003,15:06:00,15:06:00,5972,62,17536.719,0
3395003,15:07:00,15:07:00,6061,63,18057.713,0
3395003,15:09:00,15:09:00,13330,64,18792.043,
3395004,15:20:00,15:20:00,7653,1,0,
3395004,15:22:00,15:22:00,8638,2,820.47723,0
3395004,15:22:00,15:22:00,1587,3,1029.4727,0
3395004,15:23:00,15:23:00,8640,4,1132.4552,0
3395004,15:24:00,15:24:00,8641,5,1470.1189,0
3395004,15:24:00,15:24:00,8643,6,1816.774,0
3395004,15:26:00,15:26:00,9086,7,2341.8188,0
3395004,15:26:00,15:26:00,9088,8,2582.1143,0
3395004,15:27:00,15:27:00,9090,9,2895.8281,0
3395004,15:28:00,15:28:00,9091,10,3052.8435,0
3395004,15:28:00,15:28:00,9093,11,3334.079,0
3395004,15:29:00,15:29:00,9287,12,3489.0986,0
3395004,15:29:00,15:29:00,9095,13,3710.7954,0
3395004,15:31:00,15:31:00,9098,14,4124.9575,0
3395004,15:31:00,15:31:00,9099,15,4372.5107,0
3395004,15:32:00,15:32:00,9100,16,4545.208,0
3395004,15:33:00,15:33:00,9103,17,4893.8066,0
3395004,15:33:00,15:33:00,9105,18,5214.4224,0
3395004,15:34:00,15:34:00,9106,19,5389.983,0
3395004,15:34:00,15:34:00,9107,20,5548.758,0
3395004,15:36:00,15:36:00,9109,21,5928.982,
3395004,15:36:00,15:36:00,16051,22,6031.5576,0
3395004,15:36:00,15:36:00,9111,23,6190.0024,0
3395004,15:37:00,15:37:00,9112,24,6433.1387,0
3395004,15:38:00,15:38:00,9113,25,6675.5107,0
3395004,15:38:00,15:38:00,16052,26,6851.0337,0
3395004,15:39:00,15:39:00,9115,27,7023.8247,0
3395004,15:40:00,15:40:00,9117,28,7396.4277,0
3395004,15:41:00,15:41:00,9119,29,7644.1377,0
3395004,15:41:00,15:41:00,9120,30,7787.8896,0
3395004,15:42:00,15:42:00,9122,31,8087.1216,0
3395004,15:44:00,15:44:00,9124,32,8517.741,0
3395004,15:44:00,15:44:00,9125,33,8794.273,0
3395004,15:45:00,15:45:00,9126,34,9075.135,0
3395004,15:46:00,15:46:00,9127,35,9291.334,0
3395004,15:47:00,15:47:00,15970,36,9425.202,
3395004,15:48:00,15:48:00,9253,37,9788.358,0
3395004,15:48:00,15:48:00,9130,38,10016.847,0
3395004,15:49:00,15:49:00,9131,39,10150.802,0
3395004,15:49:00,15:49:00,9133,40,10473.691,0
3395004,15:50:00,15:50:00,9134,41,10781.913,0
3395004,15:52:00,15:52:00,9135,42,11407.198,0
3395004,15:53:00,15:53:00,9137,43,11763.625,0
3395004,15:55:00,15:55:00,9139,44,12203.552,
3395004,15:55:00,15:55:00,9141,45,12519.438,0
3395004,15:56:00,15:56:00,9142,46,12730.171,0
3395004,15:56:00,15:56:00,9144,47,13015.515,0
3395004,15:57:00,15:57:00,9146,48,13298.261,0
3395004,15:58:00,15:58:00,9147,49,13506.7,0
3395004,15:58:00,15:58:00,9148,50,13697.322,0
3395004,15:59:00,15:59:00,9149,51,13961.666,0
3395004,15:59:00,15:59:00,9151,52,14248.508,0
3395004,16:00:00,16:00:00,9152,53,14455.633,0
3395004,16:01:00,16:01:00,9154,54,14812.649,0
3395004,16:01:00,16:01:00,9156,55,14995.717,0
3395004,16:03:00,16:03:00,9157,56,15626.883,
3395004,16:03:00,16:03:00,9159,57,16058.674,0
3395004,16:04:00,16:04:00,9160,58,16417.793,0
3395004,16:05:00,16:05:00,9161,59,16721.166,0
3395004,16:06:00,16:06:00,9163,60,17026.7,0
3395004,16:06:00,16:06:00,9164,61,17182.371,0
3395004,16:07:00,16:07:00,5972,62,17536.719,0
3395004,16:08:00,16:08:00,6061,63,18057.713,0
3395004,16:10:00,16:10:00,13330,64,18792.043,
3395005,16:20:00,16:20:00,7653,1,0,
3395005,16:22:00,16:22:00,8638,2,820.47723,0
3395005,16:22:00,16:22:00,1587,3,1029.4727,0
3395005,16:23:00,16:23:00,8640,4,1132.4552,0
3395005,16:24:00,16:24:00,8641,5,1470.1189,0
3395005,16:24:00,16:24:00,8643,6,1816.774,0
3395005,16:26:00,16:26:00,9086,7,2341.8188,0
3395005,16:26:00,16:26:00,9088,8,2582.1143,0
3395005,16:27:00,16:27:00,9090,9,2895.8281,0
3395005,16:28:00,16:28:00,9091,10,3052.8435,0
3395005,16:28:00,16:28:00,9093,11,3334.079,0
3395005,16:29:00,16:29:00,9287,12,3489.0986,0
3395005,16:29:00,16:29:00,9095,13,3710.7954,0
3395005,16:31:00,16:31:00,9098,14,4124.9575,0
3395005,16:31:00,16:31:00,9099,15,4372.5107,0
3395005,16:32:00,16:32:00,9100,16,4545.208,0
3395005,16:33:00,16:33:00,9103,17,4893.8066,0
3395005,16:33:00,16:33:00,9105,18,5214.4224,0
3395005,16:34:00,16:34:00,9106,19,5389.983,0
3395005,16:34:00,16:34:00,9107,20,5548.758,0
3395005,16:36:00,16:36:00,9109,21,5928.982,
3395005,16:36:00,16:36:00,16051,22,6031.5576,0
3395005,16:36:00,16:36:00,9111,23,6190.0024,0
3395005,16:37:00,16:37:00,9112,24,6433.1387,0
3395005,16:38:00,16:38:00,9113,25,6675.5107,0
3395005,16:38:00,16:38:00,16052,26,6851.0337,0
3395005,16:39:00,16:39:00,9115,27,7023.8247,0
3395005,16:40:00,16:40:00,9117,28,7396.4277,0
3395005,16:41:00,16:41:00,9119,29,7644.1377,0
3395005,16:41:00,16:41:00,9120,30,7787.8896,0
3395005,16:42:00,16:42:00,9122,31,8087.1216,0
3395005,16:44:00,16:44:00,9124,32,8517.741,0
3395005,16:44:00,16:44:00,9125,33,8794.273,0
3395005,16:45:00,16:45:00,9126,34,9075.135,0
3395005,16:46:00,16:46:00,9127,35,9291.334,0
3395005,16:47:00,16:47:00,15970,36,9425.202,
3395005,16:48:00,16:48:00,9253,37,9788.358,0
3395005,16:48:00,16:48:00,9130,38,10016.847,0
3395005,16:49:00,16:49:00,9131,39,10150.802,0
3395005,16:49:00,16:49:00,9133,40,10473.691,0
3395005,16:50:00,16:50:00,9134,41,10781.913,0
3395005,16:52:00,16:52:00,9135,42,11407.198,0
3395005,16:53:00,16:53:00,9137,43,11763.625,0
3395005,16:55:00,16:55:00,9139,44,12203.552,
3395005,16:55:00,16:55:00,9141,45,12519.438,0
3395005,16:56:00,16:56:00,9142,46,12730.171,0
3395005,16:56:00,16:56:00,9144,47,13015.515,0
3395005,16:57:00,16:57:00,9146,48,13298.261,0
3395005,16:58:00,16:58:00,9147,49,13506.7,0
3395005,16:58:00,16:58:00,9148,50,13697.322,0
3395005,16:59:00,16:59:00,9149,51,13961.666,0
3395005,16:59:00,16:59:00,9151,52,14248.508,0
3395005,17:00:00,17:00:00,9152,53,14455.633,0
3395005,17:01:00,17:01:00,9154,54,14812.649,0
3395005,17:01:00,17:01:00,9156,55,14995.717,0
3395005,17:03:00,17:03:00,9157,56,15626.883,
3395005,17:03:00,17:03:00,9159,57,16058.674,0
3395005,17:04:00,17:04:00,9160,58,16417.793,0
3395005,17:05:00,17:05:00,9161,59,16721.166,0
3395005,17:06:00,17:06:00,9163,60,17026.7,0
3395005,17:06:00,17:06:00,9164,61,17182.371,0
3395005,17:07:00,17:07:00,5972,62,17536.719,0
3395005,17:08:00,17:08:00,6061,63,18057.713,0
3395005,17:10:00,17:10:00,13330,64,18792.043,
3395006,17:20:00,17:20:00,7653,1,0,
3395006,17:22:00,17:22:00,8638,2,820.47723,0
3395006,17:22:00,17:22:00,1587,3,1029.4727,0
3395006,17:22:00,17:22:00,8640,4,1132.4552,0
3395006,17:23:00,17:23:00,8641,5,1470.1189,0
3395006,17:24:00,17:24:00,8643,6,1816.774,0
3395006,17:25:00,17:25:00,9086,7,2341.8188,0
3395006,17:26:00,17:26:00,9088,8,2582.1143,0
3395006,17:27:00,17:27:00,9090,9,2895.8281,0
3395006,17:27:00,17:27:00,9091,10,3052.8435,0
3395006,17:28:00,17:28:00,9093,11,3334.079,0
3395006,17:28:00,17:28:00,9287,12,3489.0986,0
3395006,17:29:00,17:29:00,9095,13,3710.7954,0
3395006,17:30:00,17:30:00,9098,14,4124.9575,0
3395006,17:30:00,17:30:00,9099,15,4372.5107,0
3395006,17:31:00,17:31:00,9100,16,4545.208,0
3395006,17:32:00,17:32:00,9103,17,4893.8066,0
3395006,17:33:00,17:33:00,9105,18,5214.4224,0
3395006,17:33:00,17:33:00,9106,19,5389.983,0
3395006,17:33:00,17:33:00,9107,20,5548.758,0
3395006,17:35:00,17:35:00,9109,21,5928.982,
3395006,17:35:00,17:35:00,16051,22,6031.5576,0
3395006,17:35:00,17:35:00,9111,23,6190.0024,0
3395006,17:36:00,17:36:00,9112,24,6433.1387,0
3395006,17:37:00,17:37:00,9113,25,6675.5107,0
3395006,17:37:00,17:37:00,16052,26,6851.0337,0
3395006,17:38:00,17:38:00,9115,27,7023.8247,0
3395006,17:39:00,17:39:00,9117,28,7396.4277,0
3395006,17:40:00,17:40:00,9119,29,7644.1377,0
3395006,17:40:00,17:40:00,9120,30,7787.8896,0
3395006,17:41:00,17:41:00,9122,31,8087.1216,0
3395006,17:43:00,17:43:00,9124,32,8517.741,0
3395006,17:43:00,17:43:00,9125,33,8794.273,0
3395006,17:44:00,17:44:00,9126,34,9075.135,0
3395006,17:45:00,17:45:00,9127,35,9291.334,0
3395006,17:46:00,17:46:00,15970,36,9425.202,
3395006,17:47:00,17:47:00,9253,37,9788.358,0
3395006,17:47:00,17:47:00,9130,38,10016.847,0
3395006,17:48:00,17:48:00,9131,39,10150.802,0
3395006,17:48:00,17:48:00,9133,40,10473.691,0
3395006,17:49:00,17:49:00,9134,41,10781.913,0
3395006,17:51:00,17:51:00,9135,42,11407.198,0
3395006,17:52:00,17:52:00,9137,43,11763.625,0
3395006,17:54:00,17:54:00,9139,44,12203.552,
3395006,17:54:00,17:54:00,9141,45,12519.438,0
3395006,17:55:00,17:55:00,9142,46,12730.171,0
3395006,17:55:00,17:55:00,9144,47,13015.515,0
3395006,17:56:00,17:56:00,9146,48,13298.261,0
3395006,17:57:00,17:57:00,9147,49,13506.7,0
3395006,17:57:00,17:57:00,9148,50,13697.322,0
3395006,17:58:00,17:58:00,9149,51,13961.666,0
3395006,17:58:00,17:58:00,9151,52,14248.508,0
3395006,17:59:00,17:59:00,9152,53,14455.633,0
3395006,18:00:00,18:00:00,9154,54,14812.649,0
3395006,18:00:00,18:00:00,9156,55,14995.717,0
3395006,18:02:00,18:02:00,9157,56,15626.883,
3395006,18:02:00,18:02:00,9159,57,16058.674,0
3395006,18:03:00,18:03:00,9160,58,16417.793,0
3395006,18:04:00,18:04:00,9161,59,16721.166,0
3395006,18:04:00,18:04:00,9163,60,17026.7,0
3395006,18:04:00,18:04:00,9164,61,17182.371,0
3395006,18:05:00,18:05:00,5972,62,17536.719,0
3395006,18:06:00,18:06:00,6061,63,18057.713,0
3395006,18:08:00,18:08:00,13330,64,18792.043,
3395007,18:20:00,18:20:00,7653,1,0,
3395007,18:22:00,18:22:00,8638,2,820.47723,0
3395007,18:22:00,18:22:00,1587,3,1029.4727,0
3395007,18:22:00,18:22:00,8640,4,1132.4552,0
3395007,18:23:00,18:23:00,8641,5,1470.1189,0
3395007,18:24:00,18:24:00,8643,6,1816.774,0
3395007,18:25:00,18:25:00,9086,7,2341.8188,0
3395007,18:26:00,18:26:00,9088,8,2582.1143,0
3395007,18:27:00,18:27:00,9090,9,2895.8281,0
3395007,18:27:00,18:27:00,9091,10,3052.8435,0
3395007,18:28:00,18:28:00,9093,11,3334.079,0
3395007,18:28:00,18:28:00,9287,12,3489.0986,0
3395007,18:29:00,18:29:00,9095,13,3710.7954,0
3395007,18:30:00,18:30:00,9098,14,4124.9575,0
3395007,18:30:00,18:30:00,9099,15,4372.5107,0
3395007,18:31:00,18:31:00,9100,16,4545.208,0
3395007,18:32:00,18:32:00,9103,17,4893.8066,0
3395007,18:33:00,18:33:00,9105,18,5214.4224,0
3395007,18:33:00,18:33:00,9106,19,5389.983,0
3395007,18:33:00,18:33:00,9107,20,5548.758,0
3395007,18:35:00,18:35:00,9109,21,5928.982,
3395007,18:35:00,18:35:00,16051,22,6031.5576,0
3395007,18:35:00,18:35:00,9111,23,6190.0024,0
3395007,18:36:00,18:36:00,9112,24,6433.1387,0
3395007,18:37:00,18:37:00,9113,25,6675.5107,0
3395007,18:37:00,18:37:00,16052,26,6851.0337,0
3395007,18:38:00,18:38:00,9115,27,7023.8247,0
3395007,18:39:00,18:39:00,9117,28,7396.4277,0
3395007,18:40:00,18:40:00,9119,29,7644.1377,0
3395007,18:40:00,18:40:00,9120,30,7787.8896,0
3395007,18:41:00,18:41:00,9122,31,8087.1216,0
3395007,18:43:00,18:43:00,9124,32,8517.741,0
3395007,18:43:00,18:43:00,9125,33,8794.273,0
3395007,18:44:00,18:44:00,9126,34,9075.135,0
3395007,18:45:00,18:45:00,9127,35,9291.334,0
3395007,18:46:00,18:46:00,15970,36,9425.202,
3395007,18:47:00,18:47:00,9253,37,9788.358,0
3395007,18:47:00,18:47:00,9130,38,10016.847,0
3395007,18:48:00,18:48:00,9131,39,10150.802,0
3395007,18:48:00,18:48:00,9133,40,10473.691,0
3395007,18:49:00,18:49:00,9134,41,10781.913,0
3395007,18:51:00,18:51:00,9135,42,11407.198,0
3395007,18:52:00,18:52:00,9137,43,11763.625,0
3395007,18:54:00,18:54:00,9139,44,12203.552,
3395007,18:54:00,18:54:00,9141,45,12519.438,0
3395007,18:55:00,18:55:00,9142,46,12730.171,0
3395007,18:55:00,18:55:00,9144,47,13015.515,0
3395007,18:56:00,18:56:00,9146,48,13298.261,0
3395007,18:57:00,18:57:00,9147,49,13506.7,0
3395007,18:57:00,18:57:00,9148,50,13697.322,0
3395007,18:58:00,18:58:00,9149,51,13961.666,0
3395007,18:58:00,18:58:00,9151,52,14248.508,0
3395007,18:59:00,18:59:00,9152,53,14455.633,0
3395007,19:00:00,19:00:00,9154,54,14812.649,0
3395007,19:00:00,19:00:00,9156,55,14995.717,0
3395007,19:02:00,19:02:00,9157,56,15626.883,
3395007,19:02:00,19:02:00,9159,57,16058.674,0
3395007,19:03:00,19:03:00,9160,58,16417.793,0
3395007,19:04:00,19:04:00,9161,59,16721.166,0
3395007,19:04:00,19:04:00,9163,60,17026.7,0
3395007,19:04:00,19:04:00,9164,61,17182.371,0
3395007,19:05:00,19:05:00,5972,62,17536.719,0
3395007,19:06:00,19:06:00,6061,63,18057.713,0
3395007,19:08:00,19:08:00,13330,64,18792.043,
3395008,19:20:00,19:20:00,7653,1,0,
3395008,19:21:00,19:21:00,8638,2,820.47723,0
3395008,19:22:00,19:22:00,1587,3,1029.4727,0
3395008,19:22:00,19:22:00,8640,4,1132.4552,0
3395008,19:23:00,19:23:00,8641,5,1470.1189,0
3395008,19:24:00,19:24:00,8643,6,1816.774,0
3395008,19:25:00,19:25:00,9086,7,2341.8188,0
3395008,19:26:00,19:26:00,9088,8,2582.1143,0
3395008,19:26:00,19:26:00,9090,9,2895.8281,0
3395008,19:27:00,19:27:00,9091,10,3052.8435,0
3395008,19:27:00,19:27:00,9093,11,3334.079,0
3395008,19:28:00,19:28:00,9287,12,3489.0986,0
3395008,19:28:00,19:28:00,9095,13,3710.7954,0
3395008,19:29:00,19:29:00,9098,14,4124.9575,0
3395008,19:30:00,19:30:00,9099,15,4372.5107,0
3395008,19:30:00,19:30:00,9100,16,4545.208,0
3395008,19:31:00,19:31:00,9103,17,4893.8066,0
3395008,19:32:00,19:32:00,9105,18,5214.4224,0
3395008,19:32:00,19:32:00,9106,19,5389.983,0
3395008,19:32:00,19:32:00,9107,20,5548.758,0
3395008,19:34:00,19:34:00,9109,21,5928.982,
3395008,19:34:00,19:34:00,16051,22,6031.5576,0
3395008,19:34:00,19:34:00,9111,23,6190.0024,0
3395008,19:35:00,19:35:00,9112,24,6433.1387,0
3395008,19:36:00,19:36:00,9113,25,6675.5107,0
3395008,19:36:00,19:36:00,16052,26,6851.0337,0
3395008,19:37:00,19:37:00,9115,27,7023.8247,0
3395008,19:38:00,19:38:00,9117,28,7396.4277,0
3395008,19:38:00,19:38:00,9119,29,7644.1377,0
3395008,19:39:00,19:39:00,9120,30,7787.8896,0
3395008,19:40:00,19:40:00,9122,31,8087.1216,0
3395008,19:41:00,19:41:00,9124,32,8517.741,0
3395008,19:42:00,19:42:00,9125,33,8794.273,0
3395008,19:42:00,19:42:00,9126,34,9075.135,0
3395008,19:43:00,19:43:00,9127,35,9291.334,0
3395008,19:44:00,19:44:00,15970,36,9425.202,
3395008,19:44:00,19:44:00,9253,37,9788.358,0
3395008,19:45:00,19:45:00,9130,38,10016.847,0
3395008,19:45:00,19:45:00,9131,39,10150.802,0
3395008,19:46:00,19:46:00,9133,40,10473.691,0
3395008,19:47:00,19:47:00,9134,41,10781.913,0
3395008,19:48:00,19:48:00,9135,42,11407.198,0
3395008,19:49:00,19:49:00,9137,43,11763.625,0
3395008,19:51:00,19:51:00,9139,44,12203.552,
3395008,19:51:00,19:51:00,9141,45,12519.438,0
3395008,19:52:00,19:52:00,9142,46,12730.171,0
3395008,19:52:00,19:52:00,9144,47,13015.515,0
3395008,19:53:00,19:53:00,9146,48,13298.261,0
3395008,19:54:00,19:54:00,9147,49,13506.7,0
3395008,19:54:00,19:54:00,9148,50,13697.322,0
3395008,19:55:00,19:55:00,9149,51,13961.666,0
3395008,19:55:00,19:55:00,9151,52,14248.508,0
3395008,19:56:00,19:56:00,9152,53,14455.633,0
3395008,19:57:00,19:57:00,9154,54,14812.649,0
3395008,19:57:00,19:57:00,9156,55,14995.717,0
3395008,19:59:00,19:59:00,9157,56,15626.883,
3395008,19:59:00,19:59:00,9159,57,16058.674,0
3395008,20:00:00,20:00:00,9160,58,16417.793,0
3395008,20:01:00,20:01:00,9161,59,16721.166,0
3395008,20:01:00,20:01:00,9163,60,17026.7,0
3395008,20:01:00,20:01:00,9164,61,17182.371,0
3395008,20:02:00,20:02:00,5972,62,17536.719,0
3395008,20:03:00,20:03:00,6061,63,18057.713,0
3395008,20:05:00,20:05:00,13330,64,18792.043,
3402262,05:42:00,05:42:00,14327,34,0,
3402262,05:42:00,05:42:00,15817,35,693.0965,0
3402262,05:43:00,05:43:00,15818,36,873.9776,0
3402262,05:44:00,05:44:00,16389,37,1843.5493,0
3402262,05:45:00,05:45:00,15819,38,2783.4001,0
3402262,05:45:00,05:45:00,15820,39,2972.3108,0
3402262,05:45:00,05:45:00,15821,40,3141.317,0
3402262,05:47:00,05:47:00,14283,41,3926.9946,
3402262,05:47:00,05:47:00,15906,42,4146.16,0
3402262,05:47:00,05:47:00,15297,43,4547.3335,0
3402262,05:48:00,05:48:00,16444,44,4870.007,0
3402262,05:48:00,05:48:00,15298,45,5095.292,0
3402262,05:49:00,05:49:00,15299,46,5728.0703,0
3402262,05:49:00,05:49:00,15300,47,5940.7476,0
3402262,05:50:00,05:50:00,15301,48,6153.051,0
3402262,05:50:00,05:50:00,14244,49,6293.706,0
3402262,05:50:00,05:50:00,14243,50,6549.0063,0
3402262,05:50:00,05:50:00,15302,51,6641.005,0
3402262,05:51:00,05:51:00,11868,52,6791.021,0
3402262,05:51:00,05:51:00,12065,53,7275.775,0
3402262,05:52:00,05:52:00,12066,54,7582.835,0
3402262,05:52:00,05:52:00,12067,55,7705.848,0
3402262,05:52:00,05:52:00,12068,56,7905.869,0
3402262,05:52:00,05:52:00,12069,57,8117.8896,0
3402262,05:53:00,05:53:00,12070,58,8273.914,0
3402262,05:53:00,05:53:00,12071,59,8410.925,0
3402262,05:53:00,05:53:00,12072,60,8539.936,0
3402262,05:53:00,05:53:00,12074,61,8781.106,0
3402262,05:53:00,05:53:00,12075,62,8875.093,0
3402262,05:54:00,05:54:00,12076,63,9091.11,0
3402262,05:54:00,05:54:00,12077,64,9228.11,0
3402262,05:54:00,05:54:00,12078,65,9345.134,0
3402262,05:55:00,05:55:00,11650,68,10313.404,0
3402262,05:57:00,05:57:00,11651,69,11322.752,0
3402262,05:57:00,05:57:00,14247,70,11464.43,0
3402262,05:57:00,05:57:00,11958,71,11708.572,0
3402262,05:58:00,05:58:00,11959,72,11823.923,0
3402262,05:58:00,05:58:00,11960,73,11933.147,0
3402262,05:58:00,05:58:00,14248,74,12046.43,0
3402262,05:59:00,05:59:00,11961,75,12519.284,0
3402262,05:59:00,05:59:00,11962,76,12996.951,0
3402262,05:59:00,05:59:00,11963,77,13128,0
3402262,06:00:00,06:00:00,11964,78,13286.097,0
3402262,06:00:00,06:00:00,15907,79,13462.1045,0
3402262,06:00:00,06:00:00,11965,80,13687.003,0
3402262,06:00:00,06:00:00,11966,81,13916.111,0
3402262,06:01:00,06:01:00,11967,82,14058.111,0
3402262,06:01:00,06:01:00,11968,83,14316.122,0
3402262,06:01:00,06:01:00,11969,84,14516.123,0
3402262,06:02:00,06:02:00,11970,85,14692.155,0
3402262,06:02:00,06:02:00,11971,86,14812.155,0
3402262,06:02:00,06:02:00,11799,87,14956.175,0
3402262,06:02:00,06:02:00,11800,88,15147.254,0
3402262,06:02:00,06:02:00,11801,89,15281.68,0
3402262,06:03:00,06:03:00,11974,90,15543.526,0
3402262,06:03:00,06:03:00,11975,91,15747.089,0
3402262,06:03:00,06:03:00,11976,92,15919.45,0
3402262,06:04:00,06:04:00,11977,93,16159.991,0
3402262,06:04:00,06:04:00,11978,94,16714.303,0
3402262,06:05:00,06:05:00,11979,95,17176.416,0
3402262,06:05:00,06:05:00,14250,96,17307.797,0
3402262,06:06:00,06:06:00,11980,97,18057.623,0
3402262,06:08:00,06:08:00,14124,98,18687.479,
3402263,05:44:00,05:44:00,14272,1,0,
3402263,05:44:00,05:44:00,15286,2,364.28415,0
3402263,05:45:00,05:45:00,15287,3,1444.3578,0
3402263,05:46:00,05:46:00,10889,4,2921.3098,0
3402263,05:49:00,05:49:00,15288,5,5473.2573,0
3402263,05:49:00,05:49:00,10974,6,5670.5576,0
3402263,05:50:00,05:50:00,15289,7,5868.3164,0
3402263,05:50:00,05:50:00,10975,8,6158.018,0
3402263,05:50:00,05:50:00,10976,9,6486.0503,0
3402263,05:51:00,05:51:00,10977,10,7116.164,0
3402263,05:51:00,05:51:00,10978,11,7372.829,0
3402263,05:51:00,05:51:00,16509,12,7569.9165,0
3402263,05:52:00,05:52:00,16494,13,7774.5986,
3402263,05:52:00,05:52:00,14235,14,8132.011,0
3402263,05:53:00,05:53:00,11898,15,8328.434,0
3402263,05:53:00,05:53:00,14236,16,8498.543,0
3402263,05:54:00,05:54:00,14237,17,8786.031,0
3402263,05:54:00,05:54:00,10984,18,8870.05,0
3402263,05:55:00,05:55:00,10982,19,9101.178,0
3402263,05:55:00,05:55:00,10981,20,9259.517,0
3402263,05:56:00,05:56:00,14263,21,9364.634,
3402263,05:56:00,05:56:00,12054,22,9655.597,0
3402263,05:56:00,05:56:00,14224,23,9810.703,0
3402263,05:57:00,05:57:00,12056,24,10014.997,0
3402263,05:57:00,05:57:00,12057,25,10155.229,0
3402263,05:57:00,05:57:00,12058,26,10289.249,0
3402263,05:57:00,05:57:00,15293,27,10407.696,0
3402263,05:58:00,05:58:00,12059,28,10489.72,0
3402263,05:58:00,05:58:00,12060,29,10787.873,0
3402263,05:59:00,05:59:00,12061,30,11040.617,0
3402263,05:59:00,05:59:00,15816,31,11220.493,0
3402263,05:59:00,05:59:00,16492,32,11424.515,0
3402263,06:00:00,06:00:00,14241,33,11678.646,0
3402263,06:02:00,06:02:00,14327,34,12632.485,
3402263,06:02:00,06:02:00,15817,35,12919.588,0
3402263,06:02:00,06:02:00,15818,36,13100.469,0
3402263,06:04:00,06:04:00,16389,37,14070.041,0
3402263,06:05:00,06:05:00,15819,38,14660.292,0
3402263,06:05:00,06:05:00,15820,39,14849.202,0
3402263,06:05:00,06:05:00,15821,40,15018.209,0
3402263,06:07:00,06:07:00,14283,41,15803.887,
3402263,06:07:00,06:07:00,15906,42,16023.052,0
3402263,06:07:00,06:07:00,15297,43,16424.225,0
3402263,06:08:00,06:08:00,16444,44,16746.898,0
3402263,06:08:00,06:08:00,15298,45,16972.184,0
3402263,06:09:00,06:09:00,15299,46,17604.963,0
3402263,06:09:00,06:09:00,15300,47,17817.639,0
3402263,06:10:00,06:10:00,15301,48,18029.943,0
3402263,06:10:00,06:10:00,14244,49,18170.598,0
3402263,06:10:00,06:10:00,14243,50,18425.898,0
3402263,06:10:00,06:10:00,15302,51,18517.896,0
3402263,06:11:00,06:11:00,11868,52,18667.912,0
3402263,06:11:00,06:11:00,12065,53,19152.666,0
3402263,06:12:00,06:12:00,12066,54,19459.727,0
3402263,06:12:00,06:12:00,12067,55,19582.74,0
3402263,06:12:00,06:12:00,12068,56,19782.76,0
3402263,06:12:00,06:12:00,12069,57,19994.781,0
3402263,06:13:00,06:13:00,12070,58,20150.807,0
3402263,06:13:00,06:13:00,12071,59,20287.816,0
3402263,06:13:00,06:13:00,12072,60,20416.828,0
3402263,06:13:00,06:13:00,12074,61,20657.998,0
3402263,06:13:00,06:13:00,12075,62,20751.984,0
3402263,06:14:00,06:14:00,12076,63,20968.002,0
3402263,06:14:00,06:14:00,12077,64,21105.002,0
3402263,06:14:00,06:14:00,12078,65,21222.025,0
3402263,06:15:00,06:15:00,11650,68,22190.297,0
3402263,06:17:00,06:17:00,11651,69,23199.643,0
3402263,06:17:00,06:17:00,14247,70,23341.322,0
3402263,06:17:00,06:17:00,11958,71,23585.465,0
3402263,06:18:00,06:18:00,11959,72,23700.814,0
3402263,06:18:00,06:18:00,11960,73,23810.04,0
3402263,06:18:00,06:18:00,14248,74,23923.32,0
3402263,06:19:00,06:19:00,11961,75,24396.176,0
3402263,06:19:00,06:19:00,11962,76,24873.844,0
3402263,06:19:00,06:19:00,11963,77,25004.893,0
3402263,06:20:00,06:20:00,11964,78,25162.988,0
3402263,06:20:00,06:20:00,15907,79,25338.996,0
3402263,06:20:00,06:20:00,11965,80,25563.895,0
3402263,06:20:00,06:20:00,11966,81,25793.004,0
3402263,06:21:00,06:21:00,11967,82,25935.004,0
3402263,06:21:00,06:21:00,11968,83,26193.014,0
3402263,06:21:00,06:21:00,11969,84,26393.016,0
3402263,06:22:00,06:22:00,11970,85,26569.047,0
3402263,06:22:00,06:22:00,11971,86,26689.047,0
3402263,06:22:00,06:22:00,11799,87,26833.066,0
3402263,06:22:00,06:22:00,11800,88,27024.146,0
3402263,06:22:00,06:22:00,11801,89,27158.57,0
3402263,06:23:00,06:23:00,11974,90,27420.418,0
3402263,06:23:00,06:23:00,11975,91,27623.98,0
3402263,06:23:00,06:23:00,11976,92,27796.342,0
3402263,06:24:00,06:24:00,11977,93,28036.883,0
3402263,06:24:00,06:24:00,11978,94,28591.195,0
3402263,06:25:00,06:25:00,11979,95,29053.307,0
3402263,06:25:00,06:25:00,14250,96,29184.69,0
3402263,06:26:00,06:26:00,11980,97,29934.516,0
3402263,06:28:00,06:28:00,14124,98,30564.37,
3402264,06:22:00,06:22:00,14327,34,0,
3402264,06:22:00,06:22:00,15817,35,693.0965,0
3402264,06:23:00,06:23:00,15818,36,873.9776,0
3402264,06:24:00,06:24:00,16389,37,1843.5493,0
3402264,06:25:00,06:25:00,15819,38,2783.4001,0
3402264,06:25:00,06:25:00,15820,39,2972.3108,0
3402264,06:25:00,06:25:00,15821,40,3141.317,0
3402264,06:27:00,06:27:00,14283,41,3926.9946,
3402264,06:27:00,06:27:00,15906,42,4146.16,0
3402264,06:27:00,06:27:00,15297,43,4547.3335,0
3402264,06:28:00,06:28:00,16444,44,4870.007,0
3402264,06:28:00,06:28:00,15298,45,5095.292,0
3402264,06:29:00,06:29:00,15299,46,5728.0703,0
3402264,06:29:00,06:29:00,15300,47,5940.7476,0
3402264,06:30:00,06:30:00,15301,48,6153.051,0
3402264,06:30:00,06:30:00,14244,49,6293.706,0
3402264,06:30:00,06:30:00,14243,50,6549.0063,0
3402264,06:30:00,06:30:00,15302,51,6641.005,0
3402264,06:31:00,06:31:00,11868,52,6791.021,0
3402264,06:31:00,06:31:00,12065,53,7275.775,0
3402264,06:32:00,06:32:00,12066,54,7582.835,0
3402264,06:32:00,06:32:00,12067,55,7705.848,0
3402264,06:32:00,06:32:00,12068,56,7905.869,0
3402264,06:32:00,06:32:00,12069,57,8117.8896,0
3402264,06:33:00,06:33:00,12070,58,8273.914,0
3402264,06:33:00,06:33:00,12071,59,8410.925,0
3402264,06:33:00,06:33:00,12072,60,8539.936,0
3402264,06:33:00,06:33:00,12074,61,8781.106,0
3402264,06:33:00,06:33:00,12075,62,8875.093,0
3402264,06:34:00,06:34:00,12076,63,9091.11,0
3402264,06:34:00,06:34:00,12077,64,9228.11,0
3402264,06:34:00,06:34:00,12078,65,9345.134,0
3402264,06:35:00,06:35:00,11650,68,10313.404,0
3402264,06:37:00,06:37:00,11651,69,11322.752,0
3402264,06:37:00,06:37:00,14247,70,11464.43,0
3402264,06:37:00,06:37:00,11958,71,11708.572,0
3402264,06:38:00,06:38:00,11959,72,11823.923,0
3402264,06:38:00,06:38:00,11960,73,11933.147,0
3402264,06:38:00,06:38:00,14248,74,12046.43,0
3402264,06:39:00,06:39:00,11961,75,12519.284,0
3402264,06:39:00,06:39:00,11962,76,12996.951,0
3402264,06:39:00,06:39:00,11963,77,13128,0
3402264,06:40:00,06:40:00,11964,78,13286.097,0
3402264,06:40:00,06:40:00,15907,79,13462.1045,0
3402264,06:40:00,06:40:00,11965,80,13687.003,0
3402264,06:40:00,06:40:00,11966,81,13916.111,0
3402264,06:41:00,06:41:00,11967,82,14058.111,0
3402264,06:41:00,06:41:00,11968,83,14316.122,0
3402264,06:41:00,06:41:00,11969,84,14516.123,0
3402264,06:42:00,06:42:00,11970,85,14692.155,0
3402264,06:42:00,06:42:00,11971,86,14812.155,0
3402264,06:42:00,06:42:00,11799,87,14956.175,0
3402264,06:42:00,06:42:00,11800,88,15147.254,0
3402264,06:42:00,06:42:00,11801,89,15281.68,0
3402264,06:43:00,06:43:00,11974,90,15543.526,0
3402264,06:43:00,06:43:00,11975,91,15747.089,0
3402264,06:43:00,06:43:00,11976,92,15919.45,0
3402264,06:44:00,06:44:00,11977,93,16159.991,0
3402264,06:44:00,06:44:00,11978,94,16714.303,0
3402264,06:45:00,06:45:00,11979,95,17176.416,0
3402264,06:45:00,06:45:00,14250,96,17307.797,0
3402264,06:46:00,06:46:00,11980,97,18057.623,0
3402264,06:48:00,06:48:00,14124,98,18687.479,
3402265,06:24:00,06:24:00,14272,1,0,
3402265,06:24:00,06:24:00,15286,2,364.28415,0
3402265,06:25:00,06:25:00,15287,3,1444.3578,0
3402265,06:26:00,06:26:00,10889,4,2921.3098,0
3402265,06:29:00,06:29:00,15288,5,5473.2573,0
3402265,06:29:00,06:29:00,10974,6,5670.5576,0
3402265,06:30:00,06:30:00,15289,7,5868.3164,0
3402265,06:30:00,06:30:00,10975,8,6158.018,0
3402265,06:30:00,06:30:00,10976,9,6486.0503,0
3402265,06:31:00,06:31:00,10977,10,7116.164,0
3402265,06:31:00,06:31:00,10978,11,7372.829,0
3402265,06:31:00,06:31:00,16509,12,7569.9165,0
3402265,06:32:00,06:32:00,16494,13,7774.5986,
3402265,06:32:00,06:32:00,14235,14,8132.011,0
3402265,06:33:00,06:33:00,11898,15,8328.434,0
3402265,06:33:00,06:33:00,14236,16,8498.543,0
3402265,06:34:00,06:34:00,14237,17,8786.031,0
3402265,06:34:00,06:34:00,10984,18,8870.05,0
3402265,06:35:00,06:35:00,10982,19,9101.178,0
3402265,06:35:00,06:35:00,10981,20,9259.517,0
3402265,06:36:00,06:36:00,14263,21,9364.634,
3402265,06:36:00,06:36:00,12054,22,9655.597,0
3402265,06:36:00,06:36:00,14224,23,9810.703,0
3402265,06:37:00,06:37:00,12056,24,10014.997,0
3402265,06:37:00,06:37:00,12057,25,10155.229,0
3402265,06:37:00,06:37:00,12058,26,10289.249,0
3402265,06:37:00,06:37:00,15293,27,10407.696,0
3402265,06:38:00,06:38:00,12059,28,10489.72,0
3402265,06:38:00,06:38:00,12060,29,10787.873,0
3402265,06:39:00,06:39:00,12061,30,11040.617,0
3402265,06:39:00,06:39:00,15816,31,11220.493,0
3402265,06:39:00,06:39:00,16492,32,11424.515,0
3402265,06:40:00,06:40:00,14241,33,11678.646,0
3402265,06:42:00,06:42:00,14327,34,12632.485,
3402265,06:42:00,06:42:00,15817,35,12919.588,0
3402265,06:42:00,06:42:00,15818,36,13100.469,0
3402265,06:44:00,06:44:00,16389,37,14070.041,0
3402265,06:45:00,06:45:00,15819,38,14660.292,0
3402265,06:45:00,06:45:00,15820,39,14849.202,0
3402265,06:45:00,06:45:00,15821,40,15018.209,0
3402265,06:47:00,06:47:00,14283,41,15803.887,
3402265,06:47:00,06:47:00,15906,42,16023.052,0
3402265,06:47:00,06:47:00,15297,43,16424.225,0
3402265,06:48:00,06:48:00,16444,44,16746.898,0
3402265,06:48:00,06:48:00,15298,45,16972.184,0
3402265,06:49:00,06:49:00,15299,46,17604.963,0
3402265,06:49:00,06:49:00,15300,47,17817.639,0
3402265,06:50:00,06:50:00,15301,48,18029.943,0
3402265,06:50:00,06:50:00,14244,49,18170.598,0
3402265,06:50:00,06:50:00,14243,50,18425.898,0
3402265,06:50:00,06:50:00,15302,51,18517.896,0
3402265,06:51:00,06:51:00,11868,52,18667.912,0
3402265,06:51:00,06:51:00,12065,53,19152.666,0
3402265,06:52:00,06:52:00,12066,54,19459.727,0
3402265,06:52:00,06:52:00,12067,55,19582.74,0
3402265,06:52:00,06:52:00,12068,56,19782.76,0
3402265,06:52:00,06:52:00,12069,57,19994.781,0
3402265,06:53:00,06:53:00,12070,58,20150.807,0
3402265,06:53:00,06:53:00,12071,59,20287.816,0
3402265,06:53:00,06:53:00,12072,60,20416.828,0
3402265,06:53:00,06:53:00,12074,61,20657.998,0
3402265,06:53:00,06:53:00,12075,62,20751.984,0
3402265,06:54:00,06:54:00,12076,63,20968.002,0
3402265,06:54:00,06:54:00,12077,64,21105.002,0
3402265,06:54:00,06:54:00,12078,65,21222.025,0
3402265,06:55:00,06:55:00,11650,68,22190.297,0
3402265,06:57:00,06:57:00,11651,69,23199.643,0
3402265,06:57:00,06:57:00,14247,70,23341.322,0
3402265,06:57:00,06:57:00,11958,71,23585.465,0
3402265,06:58:00,06:58:00,11959,72,23700.814,0
3402265,06:58:00,06:58:00,11960,73,23810.04,0
3402265,06:58:00,06:58:00,14248,74,23923.32,0
3402265,06:59:00,06:59:00,11961,75,24396.176,0
3402265,06:59:00,06:59:00,11962,76,24873.844,0
3402265,06:59:00,06:59:00,11963,77,25004.893,0
3402265,07:00:00,07:00:00,11964,78,25162.988,0
3402265,07:00:00,07:00:00,15907,79,25338.996,0
3402265,07:00:00,07:00:00,11965,80,25563.895,0
3402265,07:00:00,07:00:00,11966,81,25793.004,0
3402265,07:01:00,07:01:00,11967,82,25935.004,0
3402265,07:01:00,07:01:00,11968,83,26193.014,0
3402265,07:01:00,07:01:00,11969,84,26393.016,0
3402265,07:02:00,07:02:00,11970,85,26569.047,0
3402265,07:02:00,07:02:00,11971,86,26689.047,0
3402265,07:02:00,07:02:00,11799,87,26833.066,0
3402265,07:02:00,07:02:00,11800,88,27024.146,0
3402265,07:02:00,07:02:00,11801,89,27158.57,0
3402265,07:03:00,07:03:00,11974,90,27420.418,0
3402265,07:03:00,07:03:00,11975,91,27623.98,0
3402265,07:03:00,07:03:00,11976,92,27796.342,0
3402265,07:04:00,07:04:00,11977,93,28036.883,0
3402265,07:04:00,07:04:00,11978,94,28591.195,0
3402265,07:05:00,07:05:00,11979,95,29053.307,0
3402265,07:05:00,07:05:00,14250,96,29184.69,0
3402265,07:06:00,07:06:00,11980,97,29934.516,0
3402265,07:08:00,07:08:00,14124,98,30564.37,
3402307,22:25:00,22:25:00,14272,1,0,
3402307,22:25:00,22:25:00,15286,2,364.28415,0
3402307,22:26:00,22:26:00,15287,3,1444.3578,0
3402307,22:27:00,22:27:00,10889,4,2921.3098,0
3402307,22:29:00,22:29:00,15288,5,5473.2573,0
3402307,22:30:00,22:30:00,10974,6,5670.5576,0
3402307,22:30:00,22:30:00,15289,7,5868.3164,0
3402307,22:30:00,22:30:00,10975,8,6158.018,0
3402307,22:30:00,22:30:00,10976,9,6486.0503,0
3402307,22:31:00,22:31:00,10977,10,7116.164,0
3402307,22:31:00,22:31:00,10978,11,7372.829,0
3402307,22:31:00,22:31:00,16509,12,7569.9165,0
3402307,22:32:00,22:32:00,16494,13,7774.5986,
3402307,22:32:00,22:32:00,14235,14,8132.011,0
3402307,22:33:00,22:33:00,11898,15,8328.434,0
3402307,22:33:00,22:33:00,14236,16,8498.543,0
3402307,22:34:00,22:34:00,14237,17,8786.031,0
3402307,22:34:00,22:34:00,10984,18,8870.05,0
3402307,22:35:00,22:35:00,10982,19,9101.178,0
3402307,22:35:00,22:35:00,10981,20,9259.517,0
3402307,22:36:00,22:36:00,14263,21,9364.634,
3402307,22:36:00,22:36:00,12054,22,9655.597,0
3402307,22:36:00,22:36:00,14224,23,9810.703,0
3402307,22:37:00,22:37:00,12056,24,10014.997,0
3402307,22:37:00,22:37:00,12057,25,10155.229,0
3402307,22:37:00,22:37:00,12058,26,10289.249,0
3402307,22:37:00,22:37:00,15293,27,10407.696,0
3402307,22:38:00,22:38:00,12059,28,10489.72,0
3402307,22:38:00,22:38:00,12060,29,10787.873,0
3402307,22:39:00,22:39:00,12061,30,11040.617,0
3402307,22:39:00,22:39:00,15816,31,11220.493,0
3402307,22:39:00,22:39:00,16492,32,11424.515,0
3402307,22:40:00,22:40:00,14241,33,11678.646,0
3402307,22:42:00,22:42:00,14327,34,12632.485,
3402307,22:42:00,22:42:00,15817,35,12919.588,0
3402307,22:42:00,22:42:00,15818,36,13100.469,0
3402307,22:44:00,22:44:00,16389,37,14070.041,0
3402307,22:45:00,22:45:00,15819,38,14660.292,0
3402307,22:45:00,22:45:00,15820,39,14849.202,0
3402307,22:45:00,22:45:00,15821,40,15018.209,0
3402307,22:47:00,22:47:00,14283,41,15803.887,
3402307,22:47:00,22:47:00,15906,42,16023.052,0
3402307,22:47:00,22:47:00,15297,43,16424.225,0
3402307,22:48:00,22:48:00,16444,44,16746.898,0
3402307,22:48:00,22:48:00,15298,45,16972.184,0
3402307,22:49:00,22:49:00,15299,46,17604.963,0
3402307,22:49:00,22:49:00,15300,47,17817.639,0
3402307,22:50:00,22:50:00,15301,48,18029.943,0
3402307,22:50:00,22:50:00,14244,49,18170.598,0
3402307,22:50:00,22:50:00,14243,50,18425.898,0
3402307,22:50:00,22:50:00,15302,51,18517.896,0
3402307,22:51:00,22:51:00,11868,52,18667.912,0
3402307,22:51:00,22:51:00,12065,53,19152.666,0
3402307,22:52:00,22:52:00,12066,54,19459.727,0
3402307,22:52:00,22:52:00,12067,55,19582.74,0
3402307,22:52:00,22:52:00,12068,56,19782.76,0
3402307,22:52:00,22:52:00,12069,57,19994.781,0
3402307,22:53:00,22:53:00,12070,58,20150.807,0
3402307,22:53:00,22:53:00,12071,59,20287.816,0
3402307,22:53:00,22:53:00,12072,60,20416.828,0
3402307,22:53:00,22:53:00,12074,61,20657.998,0
3402307,22:53:00,22:53:00,12075,62,20751.984,0
3402307,22:54:00,22:54:00,12076,63,20968.002,0
3402307,22:54:00,22:54:00,12077,64,21105.002,0
3402307,22:54:00,22:54:00,12078,65,21222.025,0
3402307,22:55:00,22:55:00,11650,68,22190.297,0
3402307,22:57:00,22:57:00,11651,69,23199.643,0
3402307,22:57:00,22:57:00,14247,70,23341.322,0
3402307,22:57:00,22:57:00,11958,71,23585.465,0
3402307,22:58:00,22:58:00,11959,72,23700.814,0
3402307,22:58:00,22:58:00,11960,73,23810.04,0
3402307,22:58:00,22:58:00,14248,74,23923.32,0
3402307,22:59:00,22:59:00,11961,75,24396.176,0
3402307,22:59:00,22:59:00,11962,76,24873.844,0
3402307,22:59:00,22:59:00,11963,77,25004.893,0
3402307,23:00:00,23:00:00,11964,78,25162.988,0
3402307,23:00:00,23:00:00,15907,79,25338.996,0
3402307,23:00:00,23:00:00,11965,80,25563.895,0
3402307,23:00:00,23:00:00,11966,81,25793.004,0
3402307,23:01:00,23:01:00,11967,82,25935.004,0
3402307,23:01:00,23:01:00,11968,83,26193.014,0
3402307,23:01:00,23:01:00,11969,84,26393.016,0
3402307,23:02:00,23:02:00,11970,85,26569.047,0
3402307,23:02:00,23:02:00,11971,86,26689.047,0
3402307,23:02:00,23:02:00,11799,87,26833.066,0
3402307,23:02:00,23:02:00,11800,88,27024.146,0
3402307,23:02:00,23:02:00,11801,89,27158.57,0
3402307,23:03:00,23:03:00,11974,90,27420.418,0
3402307,23:03:00,23:03:00,11975,91,27623.98,0
3402307,23:03:00,23:03:00,11976,92,27796.342,0
3402307,23:04:00,23:04:00,11977,93,28036.883,0
3402307,23:04:00,23:04:00,11978,94,28591.195,0
3402307,23:05:00,23:05:00,11979,95,29053.307,0
3402307,23:05:00,23:05:00,14250,96,29184.69,0
3402307,23:06:00,23:06:00,11980,97,29934.516,0
3402307,23:08:00,23:08:00,14124,98,30564.37,
3402308,23:05:00,23:05:00,14272,1,0,
3402308,23:05:00,23:05:00,15286,2,364.28415,0
3402308,23:06:00,23:06:00,15287,3,1444.3578,0
3402308,23:07:00,23:07:00,10889,4,2921.3098,0
3402308,23:09:00,23:09:00,15288,5,5473.2573,0
3402308,23:10:00,23:10:00,10974,6,5670.5576,0
3402308,23:10:00,23:10:00,15289,7,5868.3164,0
3402308,23:10:00,23:10:00,10975,8,6158.018,0
3402308,23:10:00,23:10:00,10976,9,6486.0503,0
3402308,23:11:00,23:11:00,10977,10,7116.164,0
3402308,23:11:00,23:11:00,10978,11,7372.829,0
3402308,23:11:00,23:11:00,16509,12,7569.9165,0
3402308,23:12:00,23:12:00,16494,13,7774.5986,
3402308,23:12:00,23:12:00,14235,14,8132.011,0
3402308,23:13:00,23:13:00,11898,15,8328.434,0
3402308,23:13:00,23:13:00,14236,16,8498.543,0
3402308,23:14:00,23:14:00,14237,17,8786.031,0
3402308,23:14:00,23:14:00,10984,18,8870.05,0
3402308,23:15:00,23:15:00,10982,19,9101.178,0
3402308,23:15:00,23:15:00,10981,20,9259.517,0
3402308,23:16:00,23:16:00,14263,21,9364.634,
3402308,23:16:00,23:16:00,12054,22,9655.597,0
3402308,23:16:00,23:16:00,14224,23,9810.703,0
3402308,23:17:00,23:17:00,12056,24,10014.997,0
3402308,23:17:00,23:17:00,12057,25,10155.229,0
3402308,23:17:00,23:17:00,12058,26,10289.249,0
3402308,23:17:00,23:17:00,15293,27,10407.696,0
3402308,23:18:00,23:18:00,12059,28,10489.72,0
3402308,23:18:00,23:18:00,12060,29,10787.873,0
3402308,23:19:00,23:19:00,12061,30,11040.617,0
3402308,23:19:00,23:19:00,15816,31,11220.493,0
3402308,23:19:00,23:19:00,16492,32,11424.515,0
3402308,23:20:00,23:20:00,14241,33,11678.646,0
3402308,23:22:00,23:22:00,14327,34,12632.485,
3402308,23:22:00,23:22:00,15817,35,12919.588,0
3402308,23:22:00,23:22:00,15818,36,13100.469,0
3402308,23:24:00,23:24:00,16389,37,14070.041,0
3402308,23:25:00,23:25:00,15819,38,14660.292,0
3402308,23:25:00,23:25:00,15820,39,14849.202,0
3402308,23:25:00,23:25:00,15821,40,15018.209,0
3402308,23:27:00,23:27:00,14283,41,15803.887,
3402308,23:27:00,23:27:00,15906,42,16023.052,0
3402308,23:27:00,23:27:00,15297,43,16424.225,0
3402308,23:28:00,23:28:00,16444,44,16746.898,0
3402308,23:28:00,23:28:00,15298,45,16972.184,0
3402308,23:29:00,23:29:00,15299,46,17604.963,0
3402308,23:29:00,23:29:00,15300,47,17817.639,0
3402308,23:30:00,23:30:00,15301,48,18029.943,0
3402308,23:30:00,23:30:00,14244,49,18170.598,0
3402308,23:30:00,23:30:00,14243,50,18425.898,0
3402308,23:30:00,23:30:00,15302,51,18517.896,0
3402308,23:31:00,23:31:00,11868,52,18667.912,0
3402308,23:31:00,23:31:00,12065,53,19152.666,0
3402308,23:32:00,23:32:00,12066,54,19459.727,0
3402308,23:32:00,23:32:00,12067,55,19582.74,0
3402308,23:32:00,23:32:00,12068,56,19782.76,0
3402308,23:32:00,23:32:00,12069,57,19994.781,0
3402308,23:33:00,23:33:00,12070,58,20150.807,0
3402308,23:33:00,23:33:00,12071,59,20287.816,0
3402308,23:33:00,23:33:00,12072,60,20416.828,0
3402308,23:33:00,23:33:00,12074,61,20657.998,0
3402308,23:33:00,23:33:00,12075,62,20751.984,0
3402308,23:34:00,23:34:00,12076,63,20968.002,0
3402308,23:34:00,23:34:00,12077,64,21105.002,0
3402308,23:34:00,23:34:00,12078,65,21222.025,0
3402308,23:35:00,23:35:00,11650,68,22190.297,0
3402308,23:37:00,23:37:00,11651,69,23199.643,0
3402308,23:37:00,23:37:00,14247,70,23341.322,0
3402308,23:37:00,23:37:00,11958,71,23585.465,0
3402308,23:38:00,23:38:00,11959,72,23700.814,0
3402308,23:38:00,23:38:00,11960,73,23810.04,0
3402308,23:38:00,23:38:00,14248,74,23923.32,0
3402308,23:39:00,23:39:00,11961,75,24396.176,0
3402308,23:39:00,23:39:00,11962,76,24873.844,0
3402308,23:39:00,23:39:00,11963,77,25004.893,0
3402308,23:40:00,23:40:00,11964,78,25162.988,0
3402308,23:40:00,23:40:00,15907,79,25338.996,0
3402308,23:40:00,23:40:00,11965,80,25563.895,0
3402308,23:40:00,23:40:00,11966,81,25793.004,0
3402308,23:41:00,23:41:00,11967,82,25935.004,0
3402308,23:41:00,23:41:00,11968,83,26193.014,0
3402308,23:41:00,23:41:00,11969,84,26393.016,0
3402308,23:42:00,23:42:00,11970,85,26569.047,0
3402308,23:42:00,23:42:00,11971,86,26689.047,0
3402308,23:42:00,23:42:00,11799,87,26833.066,0
3402308,23:42:00,23:42:00,11800,88,27024.146,0
3402308,23:42:00,23:42:00,11801,89,27158.57,0
3402308,23:43:00,23:43:00,11974,90,27420.418,0
3402308,23:43:00,23:43:00,11975,91,27623.98,0
3402308,23:43:00,23:43:00,11976,92,27796.342,0
3402308,23:44:00,23:44:00,11977,93,28036.883,0
3402308,23:44:00,23:44:00,11978,94,28591.195,0
3402308,23:45:00,23:45:00,11979,95,29053.307,0
3402308,23:45:00,23:45:00,14250,96,29184.69,0
3402308,23:46:00,23:46:00,11980,97,29934.516,0
3402308,23:48:00,23:48:00,14124,98,30564.37,
3402309,23:45:00,23:45:00,14272,1,0,
3402309,23:45:00,23:45:00,15286,2,364.28415,0
3402309,23:46:00,23:46:00,15287,3,1444.3578,0
3402309,23:47:00,23:47:00,10889,4,2921.3098,0
3402309,23:49:00,23:49:00,15288,5,5473.2573,0
3402309,23:50:00,23:50:00,10974,6,5670.5576,0
3402309,23:50:00,23:50:00,15289,7,5868.3164,0
3402309,23:50:00,23:50:00,10975,8,6158.018,0
3402309,23:50:00,23:50:00,10976,9,6486.0503,0
3402309,23:51:00,23:51:00,10977,10,7116.164,0
3402309,23:51:00,23:51:00,10978,11,7372.829,0
3402309,23:51:00,23:51:00,16509,12,7569.9165,0
3402309,23:52:00,23:52:00,16494,13,7774.5986,
3402309,23:52:00,23:52:00,14235,14,8132.011,0
3402309,23:53:00,23:53:00,11898,15,8328.434,0
3402309,23:53:00,23:53:00,14236,16,8498.543,0
3402309,23:54:00,23:54:00,14237,17,8786.031,0
3402309,23:54:00,23:54:00,10984,18,8870.05,0
3402309,23:55:00,23:55:00,10982,19,9101.178,0
3402309,23:55:00,23:55:00,10981,20,9259.517,0
3402309,23:56:00,23:56:00,14263,21,9364.634,
3402309,23:56:00,23:56:00,12054,22,9655.597,0
3402309,23:56:00,23:56:00,14224,23,9810.703,0
3402309,23:57:00,23:57:00,12056,24,10014.997,0
3402309,23:57:00,23:57:00,12057,25,10155.229,0
3402309,23:57:00,23:57:00,12058,26,10289.249,0
3402309,23:57:00,23:57:00,15293,27,10407.696,0
3402309,23:58:00,23:58:00,12059,28,10489.72,0
3402309,23:58:00,23:58:00,12060,29,10787.873,0
3402309,23:59:00,23:59:00,12061,30,11040.617,0
3402309,23:59:00,23:59:00,15816,31,11220.493,0
3402309,23:59:00,23:59:00,16492,32,11424.515,0
3402309,24:00:00,24:00:00,14241,33,11678.646,0
3402309,24:02:00,24:02:00,14327,34,12632.485,
3402309,24:02:00,24:02:00,15817,35,12919.588,0
3402309,24:02:00,24:02:00,15818,36,13100.469,0
3402309,24:04:00,24:04:00,16389,37,14070.041,0
3402309,24:05:00,24:05:00,15819,38,14660.292,0
3402309,24:05:00,24:05:00,15820,39,14849.202,0
3402309,24:05:00,24:05:00,15821,40,15018.209,0
3402309,24:07:00,24:07:00,14283,41,15803.887,
3402309,24:07:00,24:07:00,15906,42,16023.052,0
3402309,24:07:00,24:07:00,15297,43,16424.225,0
3402309,24:08:00,24:08:00,16444,44,16746.898,0
3402309,24:08:00,24:08:00,15298,45,16972.184,0
3402309,24:09:00,24:09:00,15299,46,17604.963,0
3402309,24:09:00,24:09:00,15300,47,17817.639,0
3402309,24:10:00,24:10:00,15301,48,18029.943,0
3402309,24:10:00,24:10:00,14244,49,18170.598,0
3402309,24:10:00,24:10:00,14243,50,18425.898,0
3402309,24:10:00,24:10:00,15302,51,18517.896,0
3402309,24:11:00,24:11:00,11868,52,18667.912,0
3402309,24:11:00,24:11:00,12065,53,19152.666,0
3402309,24:12:00,24:12:00,12066,54,19459.727,0
3402309,24:12:00,24:12:00,12067,55,19582.74,0
3402309,24:12:00,24:12:00,12068,56,19782.76,0
3402309,24:12:00,24:12:00,12069,57,19994.781,0
3402309,24:13:00,24:13:00,12070,58,20150.807,0
3402309,24:13:00,24:13:00,12071,59,20287.816,0
3402309,24:13:00,24:13:00,12072,60,20416.828,0
3402309,24:13:00,24:13:00,12074,61,20657.998,0
3402309,24:13:00,24:13:00,12075,62,20751.984,0
3402309,24:14:00,24:14:00,12076,63,20968.002,0
3402309,24:14:00,24:14:00,12077,64,21105.002,0
3402309,24:14:00,24:14:00,12078,65,21222.025,0
3402309,24:15:00,24:15:00,11650,68,22190.297,0
3402309,24:17:00,24:17:00,11651,69,23199.643,0
3402309,24:17:00,24:17:00,14247,70,23341.322,0
3402309,24:17:00,24:17:00,11958,71,23585.465,0
3402309,24:18:00,24:18:00,11959,72,23700.814,0
3402309,24:18:00,24:18:00,11960,73,23810.04,0
3402309,24:18:00,24:18:00,14248,74,23923.32,0
3402309,24:19:00,24:19:00,11961,75,24396.176,0
3402309,24:19:00,24:19:00,11962,76,24873.844,0
3402309,24:19:00,24:19:00,11963,77,25004.893,0
3402309,24:20:00,24:20:00,11964,78,25162.988,0
3402309,24:20:00,24:20:00,15907,79,25338.996,0
3402309,24:20:00,24:20:00,11965,80,25563.895,0
3402309,24:20:00,24:20:00,11966,81,25793.004,0
3402309,24:21:00,24:21:00,11967,82,25935.004,0
3402309,24:21:00,24:21:00,11968,83,26193.014,0
3402309,24:21:00,24:21:00,11969,84,26393.016,0
3402309,24:22:00,24:22:00,11970,85,26569.047,0
3402309,24:22:00,24:22:00,11971,86,26689.047,0
3402309,24:22:00,24:22:00,11799,87,26833.066,0
3402309,24:22:00,24:22:00,11800,88,27024.146,0
3402309,24:22:00,24:22:00,11801,89,27158.57,0
3402309,24:23:00,24:23:00,11974,90,27420.418,0
3402309,24:23:00,24:23:00,11975,91,27623.98,0
3402309,24:23:00,24:23:00,11976,92,27796.342,0
3402309,24:24:00,24:24:00,11977,93,28036.883,0
3402309,24:24:00,24:24:00,11978,94,28591.195,0
3402309,24:25:00,24:25:00,11979,95,29053.307,0
3402309,24:25:00,24:25:00,14250,96,29184.69,0
3402309,24:26:00,24:26:00,11980,97,29934.516,0
3402309,24:28:00,24:28:00,14124,98,30564.37,
3402310,24:25:00,24:25:00,14272,1,0,
3402310,24:25:00,24:25:00,15286,2,364.28415,0
3402310,24:26:00,24:26:00,15287,3,1444.3578,0
3402310,24:27:00,24:27:00,10889,4,2921.3098,0
3402310,24:29:00,24:29:00,15288,5,5473.2573,0
3402310,24:30:00,24:30:00,10974,6,5670.5576,0
3402310,24:30:00,24:30:00,15289,7,5868.3164,0
3402310,24:30:00,24:30:00,10975,8,6158.018,0
3402310,24:30:00,24:30:00,10976,9,6486.0503,0
3402310,24:31:00,24:31:00,10977,10,7116.164,0
3402310,24:31:00,24:31:00,10978,11,7372.829,0
3402310,24:31:00,24:31:00,16509,12,7569.9165,0
3402310,24:32:00,24:32:00,16494,13,7774.5986,
3402310,24:32:00,24:32:00,14235,14,8132.011,0
3402310,24:33:00,24:33:00,11898,15,8328.434,0
3402310,24:33:00,24:33:00,14236,16,8498.543,0
3402310,24:34:00,24:34:00,14237,17,8786.031,0
3402310,24:34:00,24:34:00,10984,18,8870.05,0
3402310,24:35:00,24:35:00,10982,19,9101.178,0
3402310,24:35:00,24:35:00,10981,20,9259.517,0
3402310,24:36:00,24:36:00,14263,21,9364.634,
3402310,24:36:00,24:36:00,12054,22,9655.597,0
3402310,24:36:00,24:36:00,14224,23,9810.703,0
3402310,24:37:00,24:37:00,12056,24,10014.997,0
3402310,24:37:00,24:37:00,12057,25,10155.229,0
3402310,24:37:00,24:37:00,12058,26,10289.249,0
3402310,24:37:00,24:37:00,15293,27,10407.696,0
3402310,24:38:00,24:38:00,12059,28,10489.72,0
3402310,24:38:00,24:38:00,12060,29,10787.873,0
3402310,24:39:00,24:39:00,12061,30,11040.617,0
3402310,24:39:00,24:39:00,15816,31,11220.493,0
3402310,24:39:00,24:39:00,16492,32,11424.515,0
3402310,24:40:00,24:40:00,14241,33,11678.646,0
3402310,24:42:00,24:42:00,14327,34,12632.485,
3402310,24:42:00,24:42:00,15817,35,12919.588,0
3402310,24:42:00,24:42:00,15818,36,13100.469,0
3402310,24:44:00,24:44:00,16389,37,14070.041,0
3402310,24:45:00,24:45:00,15819,38,14660.292,0
3402310,24:45:00,24:45:00,15820,39,14849.202,0
3402310,24:45:00,24:45:00,15821,40,15018.209,0
3402310,24:47:00,24:47:00,14283,41,15803.887,
3402310,24:47:00,24:47:00,15906,42,16023.052,0
3402310,24:47:00,24:47:00,15297,43,16424.225,0
3402310,24:48:00,24:48:00,16444,44,16746.898,0
3402310,24:48:00,24:48:00,15298,45,16972.184,0
3402310,24:49:00,24:49:00,15299,46,17604.963,0
3402310,24:49:00,24:49:00,15300,47,17817.639,0
3402310,24:50:00,24:50:00,15301,48,18029.943,0
3402310,24:50:00,24:50:00,14244,49,18170.598,0
3402310,24:50:00,24:50:00,14243,50,18425.898,0
3402310,24:50:00,24:50:00,15302,51,18517.896,0
3402310,24:51:00,24:51:00,11868,52,18667.912,0
3402310,24:51:00,24:51:00,12065,53,19152.666,0
3402310,24:52:00,24:52:00,12066,54,19459.727,0
3402310,24:52:00,24:52:00,12067,55,19582.74,0
3402310,24:52:00,24:52:00,12068,56,19782.76,0
3402310,24:52:00,24:52:00,12069,57,19994.781,0
3402310,24:53:00,24:53:00,12070,58,20150.807,0
3402310,24:53:00,24:53:00,12071,59,20287.816,0
3402310,24:53:00,24:53:00,12072,60,20416.828,0
3402310,24:53:00,24:53:00,12074,61,20657.998,0
3402310,24:53:00,24:53:00,12075,62,20751.984,0
3402310,24:54:00,24:54:00,12076,63,20968.002,0
3402310,24:54:00,24:54:00,12077,64,21105.002,0
3402310,24:54:00,24:54:00,12078,65,21222.025,0
3402310,24:55:00,24:55:00,11650,68,22190.297,0
3402310,24:57:00,24:57:00,11651,69,23199.643,0
3402310,24:57:00,24:57:00,14247,70,23341.322,0
3402310,24:57:00,24:57:00,11958,71,23585.465,0
3402310,24:58:00,24:58:00,11959,72,23700.814,0
3402310,24:58:00,24:58:00,11960,73,23810.04,0
3402310,24:58:00,24:58:00,14248,74,23923.32,0
3402310,24:59:00,24:59:00,11961,75,24396.176,0
3402310,24:59:00,24:59:00,11962,76,24873.844,0
3402310,24:59:00,24:59:00,11963,77,25004.893,0
3402310,25:00:00,25:00:00,11964,78,25162.988,0
3402310,25:00:00,25:00:00,15907,79,25338.996,0
3402310,25:00:00,25:00:00,11965,80,25563.895,0
3402310,25:00:00,25:00:00,11966,81,25793.004,0
3402310,25:01:00,25:01:00,11967,82,25935.004,0
3402310,25:01:00,25:01:00,11968,83,26193.014,0
3402310,25:01:00,25:01:00,11969,84,26393.016,0
3402310,25:02:00,25:02:00,11970,85,26569.047,0
3402310,25:02:00,25:02:00,11971,86,26689.047,0
3402310,25:02:00,25:02:00,11799,87,26833.066,0
3402310,25:02:00,25:02:00,11800,88,27024.146,0
3402310,25:02:00,25:02:00,11801,89,27158.57,0
3402310,25:03:00,25:03:00,11974,90,27420.418,0
3402310,25:03:00,25:03:00,11975,91,27623.98,0
3402310,25:03:00,25:03:00,11976,92,27796.342,0
3402310,25:04:00,25:04:00,11977,93,28036.883,0
3402310,25:04:00,25:04:00,11978,94,28591.195,0
3402310,25:05:00,25:05:00,11979,95,29053.307,0
3402310,25:05:00,25:05:00,14250,96,29184.69,0
3402310,25:06:00,25:06:00,11980,97,29934.516,0
3402310,25:08:00,25:08:00,14124,98,30564.37,
3402311,04:11:00,04:11:00,16494,13,0,
3402311,04:11:00,04:11:00,14235,14,381.1648,0
3402311,04:12:00,04:12:00,11898,15,577.5876,0
3402311,04:12:00,04:12:00,14236,16,747.6971,0
3402311,04:13:00,04:13:00,14237,17,1035.1849,0
3402311,04:13:00,04:13:00,10984,18,1119.2034,0
3402311,04:14:00,04:14:00,10982,19,1350.3312,0
3402311,04:14:00,04:14:00,10981,20,1508.6705,0
3402311,04:15:00,04:15:00,14263,21,1613.7871,
3402311,04:15:00,04:15:00,12054,22,1904.7504,0
3402311,04:15:00,04:15:00,14224,23,2059.857,0
3402311,04:16:00,04:16:00,12056,24,2264.1504,0
3402311,04:16:00,04:16:00,12057,25,2404.3823,0
3402311,04:16:00,04:16:00,12058,26,2538.4026,0
3402311,04:17:00,04:17:00,15293,27,2656.85,0
3402311,04:17:00,04:17:00,12059,28,2738.8735,0
3402311,04:18:00,04:18:00,12060,29,3037.0269,0
3402311,04:18:00,04:18:00,12061,30,3289.7712,0
3402311,04:18:00,04:18:00,15816,31,3469.6472,0
3402311,04:19:00,04:19:00,16492,32,3673.668,0
3402311,04:19:00,04:19:00,14241,33,3927.8,0
3402311,04:22:00,04:22:00,14327,34,4881.6387,
3402311,04:22:00,04:22:00,15817,35,5168.7417,0
3402311,04:22:00,04:22:00,15818,36,5349.6226,0
3402311,04:24:00,04:24:00,16389,37,6319.1943,0
3402311,04:25:00,04:25:00,15819,38,6909.446,0
3402311,04:25:00,04:25:00,15820,39,7098.3564,0
3402311,04:25:00,04:25:00,15821,40,7267.3623,0
3402311,04:27:00,04:27:00,14283,41,8053.04,
3402311,04:27:00,04:27:00,15906,42,8272.206,0
3402311,04:27:00,04:27:00,15297,43,8673.379,0
3402311,04:28:00,04:28:00,16444,44,8996.053,0
3402311,04:28:00,04:28:00,15298,45,9221.338,0
3402311,04:29:00,04:29:00,15299,46,9854.116,0
3402311,04:29:00,04:29:00,15300,47,10066.793,0
3402311,04:30:00,04:30:00,15301,48,10279.097,0
3402311,04:30:00,04:30:00,14244,49,10419.752,0
3402311,04:30:00,04:30:00,14243,50,10675.052,0
3402311,04:30:00,04:30:00,15302,51,10767.051,0
3402311,04:31:00,04:31:00,11868,52,10917.066,0
3402311,04:31:00,04:31:00,12065,53,11401.82,0
3402311,04:32:00,04:32:00,12066,54,11708.881,0
3402311,04:32:00,04:32:00,12067,55,11831.894,0
3402311,04:32:00,04:32:00,12068,56,12031.914,0
3402311,04:32:00,04:32:00,12069,57,12243.936,0
3402311,04:33:00,04:33:00,12070,58,12399.96,0
3402311,04:33:00,04:33:00,12071,59,12536.97,0
3402311,04:33:00,04:33:00,12072,60,12665.981,0
3402311,04:33:00,04:33:00,12074,61,12907.151,0
3402311,04:33:00,04:33:00,12075,62,13001.139,0
3402311,04:34:00,04:34:00,12076,63,13217.155,0
3402311,04:34:00,04:34:00,12077,64,13354.155,0
3402311,04:34:00,04:34:00,12078,65,13471.179,0
3402311,04:35:00,04:35:00,11650,68,14439.45,0
3402311,04:37:00,04:37:00,11651,69,15448.797,0
3402311,04:37:00,04:37:00,14247,70,15590.476,0
3402311,04:37:00,04:37:00,11958,71,15834.618,0
3402311,04:38:00,04:38:00,11959,72,15949.969,0
3402311,04:38:00,04:38:00,11960,73,16059.192,0
3402311,04:38:00,04:38:00,14248,74,16172.475,0
3402311,04:39:00,04:39:00,11961,75,16645.33,0
3402311,04:39:00,04:39:00,11962,76,17122.996,0
3402311,04:39:00,04:39:00,11963,77,17254.045,0
3402311,04:40:00,04:40:00,11964,78,17412.143,0
3402311,04:40:00,04:40:00,15907,79,17588.15,0
3402311,04:40:00,04:40:00,11965,80,17813.049,0
3402311,04:40:00,04:40:00,11966,81,18042.156,0
3402311,04:41:00,04:41:00,11967,82,18184.156,0
3402311,04:41:00,04:41:00,11968,83,18442.168,0
3402311,04:41:00,04:41:00,11969,84,18642.168,0
3402311,04:42:00,04:42:00,11970,85,18818.201,0
3402311,04:42:00,04:42:00,11971,86,18938.201,0
3402311,04:42:00,04:42:00,11799,87,19082.22,0
3402311,04:42:00,04:42:00,11800,88,19273.299,0
3402311,04:42:00,04:42:00,11801,89,19407.725,0
3402311,04:43:00,04:43:00,11974,90,19669.572,0
3402311,04:43:00,04:43:00,11975,91,19873.135,0
3402311,04:43:00,04:43:00,11976,92,20045.496,0
3402311,04:44:00,04:44:00,11977,93,20286.037,0
3402311,04:44:00,04:44:00,11978,94,20840.348,0
3402311,04:45:00,04:45:00,11979,95,21302.46,0
3402311,04:45:00,04:45:00,14250,96,21433.844,0
3402311,04:46:00,04:46:00,11980,97,22183.67,0
3402311,04:48:00,04:48:00,14124,98,22813.523,
3402312,04:51:00,04:51:00,16494,13,0,
3402312,04:51:00,04:51:00,14235,14,381.1648,0
3402312,04:52:00,04:52:00,11898,15,577.5876,0
3402312,04:52:00,04:52:00,14236,16,747.6971,0
3402312,04:53:00,04:53:00,14237,17,1035.1849,0
3402312,04:53:00,04:53:00,10984,18,1119.2034,0
3402312,04:54:00,04:54:00,10982,19,1350.3312,0
3402312,04:54:00,04:54:00,10981,20,1508.6705,0
3402312,04:55:00,04:55:00,14263,21,1613.7871,
3402312,04:55:00,04:55:00,12054,22,1904.7504,0
3402312,04:55:00,04:55:00,14224,23,2059.857,0
3402312,04:56:00,04:56:00,12056,24,2264.1504,0
3402312,04:56:00,04:56:00,12057,25,2404.3823,0
3402312,04:56:00,04:56:00,12058,26,2538.4026,0
3402312,04:57:00,04:57:00,15293,27,2656.85,0
3402312,04:57:00,04:57:00,12059,28,2738.8735,0
3402312,04:58:00,04:58:00,12060,29,3037.0269,0
3402312,04:58:00,04:58:00,12061,30,3289.7712,0
3402312,04:58:00,04:58:00,15816,31,3469.6472,0
3402312,04:59:00,04:59:00,16492,32,3673.668,0
3402312,04:59:00,04:59:00,14241,33,3927.8,0
3402312,05:02:00,05:02:00,14327,34,4881.6387,
3402312,05:02:00,05:02:00,15817,35,5168.7417,0
3402312,05:02:00,05:02:00,15818,36,5349.6226,0
3402312,05:04:00,05:04:00,16389,37,6319.1943,0
3402312,05:05:00,05:05:00,15819,38,6909.446,0
3402312,05:05:00,05:05:00,15820,39,7098.3564,0
3402312,05:05:00,05:05:00,15821,40,7267.3623,0
3402312,05:07:00,05:07:00,14283,41,8053.04,
3402312,05:07:00,05:07:00,15906,42,8272.206,0
3402312,05:07:00,05:07:00,15297,43,8673.379,0
3402312,05:08:00,05:08:00,16444,44,8996.053,0
3402312,05:08:00,05:08:00,15298,45,9221.338,0
3402312,05:09:00,05:09:00,15299,46,9854.116,0
3402312,05:09:00,05:09:00,15300,47,10066.793,0
3402312,05:10:00,05:10:00,15301,48,10279.097,0
3402312,05:10:00,05:10:00,14244,49,10419.752,0
3402312,05:10:00,05:10:00,14243,50,10675.052,0
3402312,05:10:00,05:10:00,15302,51,10767.051,0
3402312,05:11:00,05:11:00,11868,52,10917.066,0
3402312,05:11:00,05:11:00,12065,53,11401.82,0
3402312,05:12:00,05:12:00,12066,54,11708.881,0
3402312,05:12:00,05:12:00,12067,55,11831.894,0
3402312,05:12:00,05:12:00,12068,56,12031.914,0
3402312,05:12:00,05:12:00,12069,57,12243.936,0
3402312,05:13:00,05:13:00,12070,58,12399.96,0
3402312,05:13:00,05:13:00,12071,59,12536.97,0
3402312,05:13:00,05:13:00,12072,60,12665.981,0
3402312,05:13:00,05:13:00,12074,61,12907.151,0
3402312,05:13:00,05:13:00,12075,62,13001.139,0
3402312,05:14:00,05:14:00,12076,63,13217.155,0
3402312,05:14:00,05:14:00,12077,64,13354.155,0
3402312,05:14:00,05:14:00,12078,65,13471.179,0
3402312,05:15:00,05:15:00,11650,68,14439.45,0
3402312,05:17:00,05:17:00,11651,69,15448.797,0
3402312,05:17:00,05:17:00,14247,70,15590.476,0
3402312,05:17:00,05:17:00,11958,71,15834.618,0
3402312,05:18:00,05:18:00,11959,72,15949.969,0
3402312,05:18:00,05:18:00,11960,73,16059.192,0
3402312,05:18:00,05:18:00,14248,74,16172.475,0
3402312,05:19:00,05:19:00,11961,75,16645.33,0
3402312,05:19:00,05:19:00,11962,76,17122.996,0
3402312,05:19:00,05:19:00,11963,77,17254.045,0
3402312,05:20:00,05:20:00,11964,78,17412.143,0
3402312,05:20:00,05:20:00,15907,79,17588.15,0
3402312,05:20:00,05:20:00,11965,80,17813.049,0
3402312,05:20:00,05:20:00,11966,81,18042.156,0
3402312,05:21:00,05:21:00,11967,82,18184.156,0
3402312,05:21:00,05:21:00,11968,83,18442.168,0
3402312,05:21:00,05:21:00,11969,84,18642.168,0
3402312,05:22:00,05:22:00,11970,85,18818.201,0
3402312,05:22:00,05:22:00,11971,86,18938.201,0
3402312,05:22:00,05:22:00,11799,87,19082.22,0
3402312,05:22:00,05:22:00,11800,88,19273.299,0
3402312,05:22:00,05:22:00,11801,89,19407.725,0
3402312,05:23:00,05:23:00,11974,90,19669.572,0
3402312,05:23:00,05:23:00,11975,91,19873.135,0
3402312,05:23:00,05:23:00,11976,92,20045.496,0
3402312,05:24:00,05:24:00,11977,93,20286.037,0
3402312,05:24:00,05:24:00,11978,94,20840.348,0
3402312,05:25:00,05:25:00,11979,95,21302.46,0
3402312,05:25:00,05:25:00,14250,96,21433.844,0
3402312,05:26:00,05:26:00,11980,97,22183.67,0
3402312,05:28:00,05:28:00,14124,98,22813.523,
3402348,05:31:00,05:31:00,16494,13,0,
3402348,05:31:00,05:31:00,14235,14,381.1648,0
3402348,05:32:00,05:32:00,11898,15,577.5876,0
3402348,05:32:00,05:32:00,14236,16,747.6971,0
3402348,05:33:00,05:33:00,14237,17,1035.1849,0
3402348,05:33:00,05:33:00,10984,18,1119.2034,0
3402348,05:34:00,05:34:00,10982,19,1350.3312,0
3402348,05:34:00,05:34:00,10981,20,1508.6705,0
3402348,05:35:00,05:35:00,14263,21,1613.7871,
3402348,05:35:00,05:35:00,12054,22,1904.7504,0
3402348,05:35:00,05:35:00,14224,23,2059.857,0
3402348,05:36:00,05:36:00,12056,24,2264.1504,0
3402348,05:36:00,05:36:00,12057,25,2404.3823,0
3402348,05:36:00,05:36:00,12058,26,2538.4026,0
3402348,05:37:00,05:37:00,15293,27,2656.85,0
3402348,05:37:00,05:37:00,12059,28,2738.8735,0
3402348,05:38:00,05:38:00,12060,29,3037.0269,0
3402348,05:38:00,05:38:00,12061,30,3289.7712,0
3402348,05:38:00,05:38:00,15816,31,3469.6472,0
3402348,05:39:00,05:39:00,16492,32,3673.668,0
3402348,05:39:00,05:39:00,14241,33,3927.8,0
3402348,05:42:00,05:42:00,14327,34,4881.6387,
3402348,05:42:00,05:42:00,15817,35,5168.7417,0
3402348,05:42:00,05:42:00,15818,36,5349.6226,0
3402348,05:44:00,05:44:00,16389,37,6319.1943,0
3402348,05:45:00,05:45:00,15819,38,6909.446,0
3402348,05:45:00,05:45:00,15820,39,7098.3564,0
3402348,05:45:00,05:45:00,15821,40,7267.3623,0
3402348,05:47:00,05:47:00,14283,41,8053.04,
3402348,05:47:00,05:47:00,15906,42,8272.206,0
3402348,05:47:00,05:47:00,15297,43,8673.379,0
3402348,05:48:00,05:48:00,16444,44,8996.053,0
3402348,05:48:00,05:48:00,15298,45,9221.338,0
3402348,05:49:00,05:49:00,15299,46,9854.116,0
3402348,05:49:00,05:49:00,15300,47,10066.793,0
3402348,05:50:00,05:50:00,15301,48,10279.097,0
3402348,05:50:00,05:50:00,14244,49,10419.752,0
3402348,05:50:00,05:50:00,14243,50,10675.052,0
3402348,05:50:00,05:50:00,15302,51,10767.051,0
3402348,05:51:00,05:51:00,11868,52,10917.066,0
3402348,05:51:00,05:51:00,12065,53,11401.82,0
3402348,05:52:00,05:52:00,12066,54,11708.881,0
3402348,05:52:00,05:52:00,12067,55,11831.894,0
3402348,05:52:00,05:52:00,12068,56,12031.914,0
3402348,05:52:00,05:52:00,12069,57,12243.936,0
3402348,05:53:00,05:53:00,12070,58,12399.96,0
3402348,05:53:00,05:53:00,12071,59,12536.97,0
3402348,05:53:00,05:53:00,12072,60,12665.981,0
3402348,05:53:00,05:53:00,12074,61,12907.151,0
3402348,05:53:00,05:53:00,12075,62,13001.139,0
3402348,05:54:00,05:54:00,12076,63,13217.155,0
3402348,05:54:00,05:54:00,12077,64,13354.155,0
3402348,05:54:00,05:54:00,12078,65,13471.179,0
3402348,05:55:00,05:55:00,11650,68,14439.45,0
3402348,05:57:00,05:57:00,11651,69,15448.797,0
3402348,05:57:00,05:57:00,14247,70,15590.476,0
3402348,05:57:00,05:57:00,11958,71,15834.618,0
3402348,05:58:00,05:58:00,11959,72,15949.969,0
3402348,05:58:00,05:58:00,11960,73,16059.192,0
3402348,05:58:00,05:58:00,14248,74,16172.475,0
3402348,05:59:00,05:59:00,11961,75,16645.33,0
3402348,05:59:00,05:59:00,11962,76,17122.996,0
3402348,05:59:00,05:59:00,11963,77,17254.045,0
3402348,06:00:00,06:00:00,11964,78,17412.143,0
3402348,06:00:00,06:00:00,15907,79,17588.15,0
3402348,06:00:00,06:00:00,11965,80,17813.049,0
3402348,06:00:00,06:00:00,11966,81,18042.156,0
3402348,06:01:00,06:01:00,11967,82,18184.156,0
3402348,06:01:00,06:01:00,11968,83,18442.168,0
3402348,06:01:00,06:01:00,11969,84,18642.168,0
3402348,06:02:00,06:02:00,11970,85,18818.201,0
3402348,06:02:00,06:02:00,11971,86,18938.201,0
3402348,06:02:00,06:02:00,11799,87,19082.22,0
3402348,06:02:00,06:02:00,11800,88,19273.299,0
3402348,06:02:00,06:02:00,11801,89,19407.725,0
3402348,06:03:00,06:03:00,11974,90,19669.572,0
3402348,06:03:00,06:03:00,11975,91,19873.135,0
3402348,06:03:00,06:03:00,11976,92,20045.496,0
3402348,06:04:00,06:04:00,11977,93,20286.037,0
3402348,06:04:00,06:04:00,11978,94,20840.348,0
3402348,06:05:00,06:05:00,11979,95,21302.46,0
3402348,06:05:00,06:05:00,14250,96,21433.844,0
3402348,06:06:00,06:06:00,11980,97,22183.67,0
3402348,06:08:00,06:08:00,14124,98,22813.523,
3402349,06:12:00,06:12:00,14327,34,0,
3402349,06:12:00,06:12:00,15817,35,693.0965,0
3402349,06:13:00,06:13:00,15818,36,873.9776,0
3402349,06:14:00,06:14:00,16389,37,1843.5493,0
3402349,06:15:00,06:15:00,15819,38,2783.4001,0
3402349,06:15:00,06:15:00,15820,39,2972.3108,0
3402349,06:15:00,06:15:00,15821,40,3141.317,0
3402349,06:17:00,06:17:00,14283,41,3926.9946,
3402349,06:17:00,06:17:00,15906,42,4146.16,0
3402349,06:17:00,06:17:00,15297,43,4547.3335,0
3402349,06:18:00,06:18:00,16444,44,4870.007,0
3402349,06:18:00,06:18:00,15298,45,5095.292,0
3402349,06:19:00,06:19:00,15299,46,5728.0703,0
3402349,06:19:00,06:19:00,15300,47,5940.7476,0
3402349,06:20:00,06:20:00,15301,48,6153.051,0
3402349,06:20:00,06:20:00,14244,49,6293.706,0
3402349,06:20:00,06:20:00,14243,50,6549.0063,0
3402349,06:20:00,06:20:00,15302,51,6641.005,0
3402349,06:21:00,06:21:00,11868,52,6791.021,0
3402349,06:21:00,06:21:00,12065,53,7275.775,0
3402349,06:22:00,06:22:00,12066,54,7582.835,0
3402349,06:22:00,06:22:00,12067,55,7705.848,0
3402349,06:22:00,06:22:00,12068,56,7905.869,0
3402349,06:22:00,06:22:00,12069,57,8117.8896,0
3402349,06:23:00,06:23:00,12070,58,8273.914,0
3402349,06:23:00,06:23:00,12071,59,8410.925,0
3402349,06:23:00,06:23:00,12072,60,8539.936,0
3402349,06:23:00,06:23:00,12074,61,8781.106,0
3402349,06:23:00,06:23:00,12075,62,8875.093,0
3402349,06:24:00,06:24:00,12076,63,9091.11,0
3402349,06:24:00,06:24:00,12077,64,9228.11,0
3402349,06:24:00,06:24:00,12078,65,9345.134,0
3402349,06:25:00,06:25:00,11650,68,10313.404,0
3402349,06:27:00,06:27:00,11651,69,11322.752,0
3402349,06:27:00,06:27:00,14247,70,11464.43,0
3402349,06:27:00,06:27:00,11958,71,11708.572,0
3402349,06:28:00,06:28:00,11959,72,11823.923,0
3402349,06:28:00,06:28:00,11960,73,11933.147,0
3402349,06:28:00,06:28:00,14248,74,12046.43,0
3402349,06:29:00,06:29:00,11961,75,12519.284,0
3402349,06:29:00,06:29:00,11962,76,12996.951,0
3402349,06:29:00,06:29:00,11963,77,13128,0
3402349,06:30:00,06:30:00,11964,78,13286.097,0
3402349,06:30:00,06:30:00,15907,79,13462.1045,0
3402349,06:30:00,06:30:00,11965,80,13687.003,0
3402349,06:30:00,06:30:00,11966,81,13916.111,0
3402349,06:31:00,06:31:00,11967,82,14058.111,0
3402349,06:31:00,06:31:00,11968,83,14316.122,0
3402349,06:31:00,06:31:00,11969,84,14516.123,0
3402349,06:32:00,06:32:00,11970,85,14692.155,0
3402349,06:32:00,06:32:00,11971,86,14812.155,0
3402349,06:32:00,06:32:00,11799,87,14956.175,0
3402349,06:32:00,06:32:00,11800,88,15147.254,0
3402349,06:32:00,06:32:00,11801,89,15281.68,0
3402349,06:33:00,06:33:00,11974,90,15543.526,0
3402349,06:33:00,06:33:00,11975,91,15747.089,0
3402349,06:33:00,06:33:00,11976,92,15919.45,0
3402349,06:34:00,06:34:00,11977,93,16159.991,0
3402349,06:34:00,06:34:00,11978,94,16714.303,0
3402349,06:35:00,06:35:00,11979,95,17176.416,0
3402349,06:35:00,06:35:00,14250,96,17307.797,0
3402349,06:36:00,06:36:00,11980,97,18057.623,0
3402349,06:38:00,06:38:00,14124,98,18687.479,
3402350,06:24:00,06:24:00,14272,1,0,
3402350,06:24:00,06:24:00,15286,2,364.28415,0
3402350,06:25:00,06:25:00,15287,3,1444.3578,0
3402350,06:26:00,06:26:00,10889,4,2921.3098,0
3402350,06:29:00,06:29:00,15288,5,5473.2573,0
3402350,06:29:00,06:29:00,10974,6,5670.5576,0
3402350,06:30:00,06:30:00,15289,7,5868.3164,0
3402350,06:30:00,06:30:00,10975,8,6158.018,0
3402350,06:30:00,06:30:00,10976,9,6486.0503,0
3402350,06:31:00,06:31:00,10977,10,7116.164,0
3402350,06:31:00,06:31:00,10978,11,7372.829,0
3402350,06:31:00,06:31:00,16509,12,7569.9165,0
3402350,06:32:00,06:32:00,16494,13,7774.5986,
3402350,06:32:00,06:32:00,14235,14,8132.011,0
3402350,06:33:00,06:33:00,11898,15,8328.434,0
3402350,06:33:00,06:33:00,14236,16,8498.543,0
3402350,06:34:00,06:34:00,14237,17,8786.031,0
3402350,06:34:00,06:34:00,10984,18,8870.05,0
3402350,06:35:00,06:35:00,10982,19,9101.178,0
3402350,06:35:00,06:35:00,10981,20,9259.517,0
3402350,06:36:00,06:36:00,14263,21,9364.634,
3402350,06:36:00,06:36:00,12054,22,9655.597,0
3402350,06:36:00,06:36:00,14224,23,9810.703,0
3402350,06:37:00,06:37:00,12056,24,10014.997,0
3402350,06:37:00,06:37:00,12057,25,10155.229,0
3402350,06:37:00,06:37:00,12058,26,10289.249,0
3402350,06:37:00,06:37:00,15293,27,10407.696,0
3402350,06:38:00,06:38:00,12059,28,10489.72,0
3402350,06:38:00,06:38:00,12060,29,10787.873,0
3402350,06:39:00,06:39:00,12061,30,11040.617,0
3402350,06:39:00,06:39:00,15816,31,11220.493,0
3402350,06:39:00,06:39:00,16492,32,11424.515,0
3402350,06:40:00,06:40:00,14241,33,11678.646,0
3402350,06:42:00,06:42:00,14327,34,12632.485,
3402350,06:42:00,06:42:00,15817,35,12919.588,0
3402350,06:42:00,06:42:00,15818,36,13100.469,0
3402350,06:44:00,06:44:00,16389,37,14070.041,0
3402350,06:45:00,06:45:00,15819,38,14660.292,0
3402350,06:45:00,06:45:00,15820,39,14849.202,0
3402350,06:45:00,06:45:00,15821,40,15018.209,0
3402350,06:47:00,06:47:00,14283,41,15803.887,
3402350,06:47:00,06:47:00,15906,42,16023.052,0
3402350,06:47:00,06:47:00,15297,43,16424.225,0
3402350,06:48:00,06:48:00,16444,44,16746.898,0
3402350,06:48:00,06:48:00,15298,45,16972.184,0
3402350,06:49:00,06:49:00,15299,46,17604.963,0
3402350,06:49:00,06:49:00,15300,47,17817.639,0
3402350,06:50:00,06:50:00,15301,48,18029.943,0
3402350,06:50:00,06:50:00,14244,49,18170.598,0
3402350,06:50:00,06:50:00,14243,50,18425.898,0
3402350,06:50:00,06:50:00,15302,51,18517.896,0
3402350,06:51:00,06:51:00,11868,52,18667.912,0
3402350,06:51:00,06:51:00,12065,53,19152.666,0
3402350,06:52:00,06:52:00,12066,54,19459.727,0
3402350,06:52:00,06:52:00,12067,55,19582.74,0
3402350,06:52:00,06:52:00,12068,56,19782.76,0
3402350,06:52:00,06:52:00,12069,57,19994.781,0
3402350,06:53:00,06:53:00,12070,58,20150.807,0
3402350,06:53:00,06:53:00,12071,59,20287.816,0
3402350,06:53:00,06:53:00,12072,60,20416.828,0
3402350,06:53:00,06:53:00,12074,61,20657.998,0
3402350,06:53:00,06:53:00,12075,62,20751.984,0
3402350,06:54:00,06:54:00,12076,63,20968.002,0
3402350,06:54:00,06:54:00,12077,64,21105.002,0
3402350,06:54:00,06:54:00,12078,65,21222.025,0
3402350,06:55:00,06:55:00,11650,68,22190.297,0
3402350,06:57:00,06:57:00,11651,69,23199.643,0
3402350,06:57:00,06:57:00,14247,70,23341.322,0
3402350,06:57:00,06:57:00,11958,71,23585.465,0
3402350,06:58:00,06:58:00,11959,72,23700.814,0
3402350,06:58:00,06:58:00,11960,73,23810.04,0
3402350,06:58:00,06:58:00,14248,74,23923.32,0
3402350,06:59:00,06:59:00,11961,75,24396.176,0
3402350,06:59:00,06:59:00,11962,76,24873.844,0
3402350,06:59:00,06:59:00,11963,77,25004.893,0
3402350,07:00:00,07:00:00,11964,78,25162.988,0
3402350,07:00:00,07:00:00,15907,79,25338.996,0
3402350,07:00:00,07:00:00,11965,80,25563.895,0
3402350,07:00:00,07:00:00,11966,81,25793.004,0
3402350,07:01:00,07:01:00,11967,82,25935.004,0
3402350,07:01:00,07:01:00,11968,83,26193.014,0
3402350,07:01:00,07:01:00,11969,84,26393.016,0
3402350,07:02:00,07:02:00,11970,85,26569.047,0
3402350,07:02:00,07:02:00,11971,86,26689.047,0
3402350,07:02:00,07:02:00,11799,87,26833.066,0
3402350,07:02:00,07:02:00,11800,88,27024.146,0
3402350,07:02:00,07:02:00,11801,89,27158.57,0
3402350,07:03:00,07:03:00,11974,90,27420.418,0
3402350,07:03:00,07:03:00,11975,91,27623.98,0
3402350,07:03:00,07:03:00,11976,92,27796.342,0
3402350,07:04:00,07:04:00,11977,93,28036.883,0
3402350,07:04:00,07:04:00,11978,94,28591.195,0
3402350,07:05:00,07:05:00,11979,95,29053.307,0
3402350,07:05:00,07:05:00,14250,96,29184.69,0
3402350,07:06:00,07:06:00,11980,97,29934.516,0
3402350,07:08:00,07:08:00,14124,98,30564.37,
3402379,22:25:00,22:25:00,14272,1,0,
3402379,22:25:00,22:25:00,15286,2,364.28415,0
3402379,22:26:00,22:26:00,15287,3,1444.3578,0
3402379,22:27:00,22:27:00,10889,4,2921.3098,0
3402379,22:29:00,22:29:00,15288,5,5473.2573,0
3402379,22:30:00,22:30:00,10974,6,5670.5576,0
3402379,22:30:00,22:30:00,15289,7,5868.3164,0
3402379,22:30:00,22:30:00,10975,8,6158.018,0
3402379,22:30:00,22:30:00,10976,9,6486.0503,0
3402379,22:31:00,22:31:00,10977,10,7116.164,0
3402379,22:31:00,22:31:00,10978,11,7372.829,0
3402379,22:31:00,22:31:00,16509,12,7569.9165,0
3402379,22:32:00,22:32:00,16494,13,7774.5986,
3402379,22:32:00,22:32:00,14235,14,8132.011,0
3402379,22:33:00,22:33:00,11898,15,8328.434,0
3402379,22:33:00,22:33:00,14236,16,8498.543,0
3402379,22:34:00,22:34:00,14237,17,8786.031,0
3402379,22:34:00,22:34:00,10984,18,8870.05,0
3402379,22:35:00,22:35:00,10982,19,9101.178,0
3402379,22:35:00,22:35:00,10981,20,9259.517,0
3402379,22:36:00,22:36:00,14263,21,9364.634,
3402379,22:36:00,22:36:00,12054,22,9655.597,0
3402379,22:36:00,22:36:00,14224,23,9810.703,0
3402379,22:37:00,22:37:00,12056,24,10014.997,0
3402379,22:37:00,22:37:00,12057,25,10155.229,0
3402379,22:37:00,22:37:00,12058,26,10289.249,0
3402379,22:37:00,22:37:00,15293,27,10407.696,0
3402379,22:38:00,22:38:00,12059,28,10489.72,0
3402379,22:38:00,22:38:00,12060,29,10787.873,0
3402379,22:39:00,22:39:00,12061,30,11040.617,0
3402379,22:39:00,22:39:00,15816,31,11220.493,0
3402379,22:39:00,22:39:00,16492,32,11424.515,0
3402379,22:40:00,22:40:00,14241,33,11678.646,0
3402379,22:42:00,22:42:00,14327,34,12632.485,
3402379,22:42:00,22:42:00,15817,35,12919.588,0
3402379,22:42:00,22:42:00,15818,36,13100.469,0
3402379,22:44:00,22:44:00,16389,37,14070.041,0
3402379,22:45:00,22:45:00,15819,38,14660.292,0
3402379,22:45:00,22:45:00,15820,39,14849.202,0
3402379,22:45:00,22:45:00,15821,40,15018.209,0
3402379,22:47:00,22:47:00,14283,41,15803.887,
3402379,22:47:00,22:47:00,15906,42,16023.052,0
3402379,22:47:00,22:47:00,15297,43,16424.225,0
3402379,22:48:00,22:48:00,16444,44,16746.898,0
3402379,22:48:00,22:48:00,15298,45,16972.184,0
3402379,22:49:00,22:49:00,15299,46,17604.963,0
3402379,22:49:00,22:49:00,15300,47,17817.639,0
3402379,22:50:00,22:50:00,15301,48,18029.943,0
3402379,22:50:00,22:50:00,14244,49,18170.598,0
3402379,22:50:00,22:50:00,14243,50,18425.898,0
3402379,22:50:00,22:50:00,15302,51,18517.896,0
3402379,22:51:00,22:51:00,11868,52,18667.912,0
3402379,22:51:00,22:51:00,12065,53,19152.666,0
3402379,22:52:00,22:52:00,12066,54,19459.727,0
3402379,22:52:00,22:52:00,12067,55,19582.74,0
3402379,22:52:00,22:52:00,12068,56,19782.76,0
3402379,22:52:00,22:52:00,12069,57,19994.781,0
3402379,22:53:00,22:53:00,12070,58,20150.807,0
3402379,22:53:00,22:53:00,12071,59,20287.816,0
3402379,22:53:00,22:53:00,12072,60,20416.828,0
3402379,22:53:00,22:53:00,12074,61,20657.998,0
3402379,22:53:00,22:53:00,12075,62,20751.984,0
3402379,22:54:00,22:54:00,12076,63,20968.002,0
3402379,22:54:00,22:54:00,12077,64,21105.002,0
3402379,22:54:00,22:54:00,12078,65,21222.025,0
3402379,22:55:00,22:55:00,11650,68,22190.297,0
3402379,22:57:00,22:57:00,11651,69,23199.643,0
3402379,22:57:00,22:57:00,14247,70,23341.322,0
3402379,22:57:00,22:57:00,11958,71,23585.465,0
3402379,22:58:00,22:58:00,11959,72,23700.814,0
3402379,22:58:00,22:58:00,11960,73,23810.04,0
3402379,22:58:00,22:58:00,14248,74,23923.32,0
3402379,22:59:00,22:59:00,11961,75,24396.176,0
3402379,22:59:00,22:59:00,11962,76,24873.844,0
3402379,22:59:00,22:59:00,11963,77,25004.893,0
3402379,23:00:00,23:00:00,11964,78,25162.988,0
3402379,23:00:00,23:00:00,15907,79,25338.996,0
3402379,23:00:00,23:00:00,11965,80,25563.895,0
3402379,23:00:00,23:00:00,11966,81,25793.004,0
3402379,23:01:00,23:01:00,11967,82,25935.004,0
3402379,23:01:00,23:01:00,11968,83,26193.014,0
3402379,23:01:00,23:01:00,11969,84,26393.016,0
3402379,23:02:00,23:02:00,11970,85,26569.047,0
3402379,23:02:00,23:02:00,11971,86,26689.047,0
3402379,23:02:00,23:02:00,11799,87,26833.066,0
3402379,23:02:00,23:02:00,11800,88,27024.146,0
3402379,23:02:00,23:02:00,11801,89,27158.57,0
3402379,23:03:00,23:03:00,11974,90,27420.418,0
3402379,23:03:00,23:03:00,11975,91,27623.98,0
3402379,23:03:00,23:03:00,11976,92,27796.342,0
3402379,23:04:00,23:04:00,11977,93,28036.883,0
3402379,23:04:00,23:04:00,11978,94,28591.195,0
3402379,23:05:00,23:05:00,11979,95,29053.307,0
3402379,23:05:00,23:05:00,14250,96,29184.69,0
3402379,23:06:00,23:06:00,11980,97,29934.516,0
3402379,23:08:00,23:08:00,14124,98,30564.37,
3402380,23:05:00,23:05:00,14272,1,0,
3402380,23:05:00,23:05:00,15286,2,364.28415,0
3402380,23:06:00,23:06:00,15287,3,1444.3578,0
3402380,23:07:00,23:07:00,10889,4,2921.3098,0
3402380,23:09:00,23:09:00,15288,5,5473.2573,0
3402380,23:10:00,23:10:00,10974,6,5670.5576,0
3402380,23:10:00,23:10:00,15289,7,5868.3164,0
3402380,23:10:00,23:10:00,10975,8,6158.018,0
3402380,23:10:00,23:10:00,10976,9,6486.0503,0
3402380,23:11:00,23:11:00,10977,10,7116.164,0
3402380,23:11:00,23:11:00,10978,11,7372.829,0
3402380,23:11:00,23:11:00,16509,12,7569.9165,0
3402380,23:12:00,23:12:00,16494,13,7774.5986,
3402380,23:12:00,23:12:00,14235,14,8132.011,0
3402380,23:13:00,23:13:00,11898,15,8328.434,0
3402380,23:13:00,23:13:00,14236,16,8498.543,0
3402380,23:14:00,23:14:00,14237,17,8786.031,0
3402380,23:14:00,23:14:00,10984,18,8870.05,0
3402380,23:15:00,23:15:00,10982,19,9101.178,0
3402380,23:15:00,23:15:00,10981,20,9259.517,0
3402380,23:16:00,23:16:00,14263,21,9364.634,
3402380,23:16:00,23:16:00,12054,22,9655.597,0
3402380,23:16:00,23:16:00,14224,23,9810.703,0
3402380,23:17:00,23:17:00,12056,24,10014.997,0
3402380,23:17:00,23:17:00,12057,25,10155.229,0
3402380,23:17:00,23:17:00,12058,26,10289.249,0
3402380,23:17:00,23:17:00,15293,27,10407.696,0
3402380,23:18:00,23:18:00,12059,28,10489.72,0
3402380,23:18:00,23:18:00,12060,29,10787.873,0
3402380,23:19:00,23:19:00,12061,30,11040.617,0
3402380,23:19:00,23:19:00,15816,31,11220.493,0
3402380,23:19:00,23:19:00,16492,32,11424.515,0
3402380,23:20:00,23:20:00,14241,33,11678.646,0
3402380,23:22:00,23:22:00,14327,34,12632.485,
3402380,23:22:00,23:22:00,15817,35,12919.588,0
3402380,23:22:00,23:22:00,15818,36,13100.469,0
3402380,23:24:00,23:24:00,16389,37,14070.041,0
3402380,23:25:00,23:25:00,15819,38,14660.292,0
3402380,23:25:00,23:25:00,15820,39,14849.202,0
3402380,23:25:00,23:25:00,15821,40,15018.209,0
3402380,23:27:00,23:27:00,14283,41,15803.887,
3402380,23:27:00,23:27:00,15906,42,16023.052,0
3402380,23:27:00,23:27:00,15297,43,16424.225,0
3402380,23:28:00,23:28:00,16444,44,16746.898,0
3402380,23:28:00,23:28:00,15298,45,16972.184,0
3402380,23:29:00,23:29:00,15299,46,17604.963,0
3402380,23:29:00,23:29:00,15300,47,17817.639,0
3402380,23:30:00,23:30:00,15301,48,18029.943,0
3402380,23:30:00,23:30:00,14244,49,18170.598,0
3402380,23:30:00,23:30:00,14243,50,18425.898,0
3402380,23:30:00,23:30:00,15302,51,18517.896,0
3402380,23:31:00,23:31:00,11868,52,18667.912,0
3402380,23:31:00,23:31:00,12065,53,19152.666,0
3402380,23:32:00,23:32:00,12066,54,19459.727,0
3402380,23:32:00,23:32:00,12067,55,19582.74,0
3402380,23:32:00,23:32:00,12068,56,19782.76,0
3402380,23:32:00,23:32:00,12069,57,19994.781,0
3402380,23:33:00,23:33:00,12070,58,20150.807,0
3402380,23:33:00,23:33:00,12071,59,20287.816,0
3402380,23:33:00,23:33:00,12072,60,20416.828,0
3402380,23:33:00,23:33:00,12074,61,20657.998,0
3402380,23:33:00,23:33:00,12075,62,20751.984,0
3402380,23:34:00,23:34:00,12076,63,20968.002,0
3402380,23:34:00,23:34:00,12077,64,21105.002,0
3402380,23:34:00,23:34:00,12078,65,21222.025,0
3402380,23:35:00,23:35:00,11650,68,22190.297,0
3402380,23:37:00,23:37:00,11651,69,23199.643,0
3402380,23:37:00,23:37:00,14247,70,23341.322,0
3402380,23:37:00,23:37:00,11958,71,23585.465,0
3402380,23:38:00,23:38:00,11959,72,23700.814,0
3402380,23:38:00,23:38:00,11960,73,23810.04,0
3402380,23:38:00,23:38:00,14248,74,23923.32,0
3402380,23:39:00,23:39:00,11961,75,24396.176,0
3402380,23:39:00,23:39:00,11962,76,24873.844,0
3402380,23:39:00,23:39:00,11963,77,25004.893,0
3402380,23:40:00,23:40:00,11964,78,25162.988,0
3402380,23:40:00,23:40:00,15907,79,25338.996,0
3402380,23:40:00,23:40:00,11965,80,25563.895,0
3402380,23:40:00,23:40:00,11966,81,25793.004,0
3402380,23:41:00,23:41:00,11967,82,25935.004,0
3402380,23:41:00,23:41:00,11968,83,26193.014,0
3402380,23:41:00,23:41:00,11969,84,26393.016,0
3402380,23:42:00,23:42:00,11970,85,26569.047,0
3402380,23:42:00,23:42:00,11971,86,26689.047,0
3402380,23:42:00,23:42:00,11799,87,26833.066,0
3402380,23:42:00,23:42:00,11800,88,27024.146,0
3402380,23:42:00,23:42:00,11801,89,27158.57,0
3402380,23:43:00,23:43:00,11974,90,27420.418,0
3402380,23:43:00,23:43:00,11975,91,27623.98,0
3402380,23:43:00,23:43:00,11976,92,27796.342,0
3402380,23:44:00,23:44:00,11977,93,28036.883,0
3402380,23:44:00,23:44:00,11978,94,28591.195,0
3402380,23:45:00,23:45:00,11979,95,29053.307,0
3402380,23:45:00,23:45:00,14250,96,29184.69,0
3402380,23:46:00,23:46:00,11980,97,29934.516,0
3402380,23:48:00,23:48:00,14124,98,30564.37,
3402381,23:45:00,23:45:00,14272,1,0,
3402381,23:45:00,23:45:00,15286,2,364.28415,0
3402381,23:46:00,23:46:00,15287,3,1444.3578,0
3402381,23:47:00,23:47:00,10889,4,2921.3098,0
3402381,23:49:00,23:49:00,15288,5,5473.2573,0
3402381,23:50:00,23:50:00,10974,6,5670.5576,0
3402381,23:50:00,23:50:00,15289,7,5868.3164,0
3402381,23:50:00,23:50:00,10975,8,6158.018,0
3402381,23:50:00,23:50:00,10976,9,6486.0503,0
3402381,23:51:00,23:51:00,10977,10,7116.164,0
3402381,23:51:00,23:51:00,10978,11,7372.829,0
3402381,23:51:00,23:51:00,16509,12,7569.9165,0
3402381,23:52:00,23:52:00,16494,13,7774.5986,
3402381,23:52:00,23:52:00,14235,14,8132.011,0
3402381,23:53:00,23:53:00,11898,15,8328.434,0
3402381,23:53:00,23:53:00,14236,16,8498.543,0
3402381,23:54:00,23:54:00,14237,17,8786.031,0
3402381,23:54:00,23:54:00,10984,18,8870.05,0
3402381,23:55:00,23:55:00,10982,19,9101.178,0
3402381,23:55:00,23:55:00,10981,20,9259.517,0
3402381,23:56:00,23:56:00,14263,21,9364.634,
3402381,23:56:00,23:56:00,12054,22,9655.597,0
3402381,23:56:00,23:56:00,14224,23,9810.703,0
3402381,23:57:00,23:57:00,12056,24,10014.997,0
3402381,23:57:00,23:57:00,12057,25,10155.229,0
3402381,23:57:00,23:57:00,12058,26,10289.249,0
3402381,23:57:00,23:57:00,15293,27,10407.696,0
3402381,23:58:00,23:58:00,12059,28,10489.72,0
3402381,23:58:00,23:58:00,12060,29,10787.873,0
3402381,23:59:00,23:59:00,12061,30,11040.617,0
3402381,23:59:00,23:59:00,15816,31,11220.493,0
3402381,23:59:00,23:59:00,16492,32,11424.515,0
3402381,24:00:00,24:00:00,14241,33,11678.646,0
3402381,24:02:00,24:02:00,14327,34,12632.485,
3402381,24:02:00,24:02:00,15817,35,12919.588,0
3402381,24:02:00,24:02:00,15818,36,13100.469,0
3402381,24:04:00,24:04:00,16389,37,14070.041,0
3402381,24:05:00,24:05:00,15819,38,14660.292,0
3402381,24:05:00,24:05:00,15820,39,14849.202,0
3402381,24:05:00,24:05:00,15821,40,15018.209,0
3402381,24:07:00,24:07:00,14283,41,15803.887,
3402381,24:07:00,24:07:00,15906,42,16023.052,0
3402381,24:07:00,24:07:00,15297,43,16424.225,0
3402381,24:08:00,24:08:00,16444,44,16746.898,0
3402381,24:08:00,24:08:00,15298,45,16972.184,0
3402381,24:09:00,24:09:00,15299,46,17604.963,0
3402381,24:09:00,24:09:00,15300,47,17817.639,0
3402381,24:10:00,24:10:00,15301,48,18029.943,0
3402381,24:10:00,24:10:00,14244,49,18170.598,0
3402381,24:10:00,24:10:00,14243,50,18425.898,0
3402381,24:10:00,24:10:00,15302,51,18517.896,0
3402381,24:11:00,24:11:00,11868,52,18667.912,0
3402381,24:11:00,24:11:00,12065,53,19152.666,0
3402381,24:12:00,24:12:00,12066,54,19459.727,0
3402381,24:12:00,24:12:00,12067,55,19582.74,0
3402381,24:12:00,24:12:00,12068,56,19782.76,0
3402381,24:12:00,24:12:00,12069,57,19994.781,0
3402381,24:13:00,24:13:00,12070,58,20150.807,0
3402381,24:13:00,24:13:00,12071,59,20287.816,0
3402381,24:13:00,24:13:00,12072,60,20416.828,0
3402381,24:13:00,24:13:00,12074,61,20657.998,0
3402381,24:13:00,24:13:00,12075,62,20751.984,0
3402381,24:14:00,24:14:00,12076,63,20968.002,0
3402381,24:14:00,24:14:00,12077,64,21105.002,0
3402381,24:14:00,24:14:00,12078,65,21222.025,0
3402381,24:15:00,24:15:00,11650,68,22190.297,0
3402381,24:17:00,24:17:00,11651,69,23199.643,0
3402381,24:17:00,24:17:00,14247,70,23341.322,0
3402381,24:17:00,24:17:00,11958,71,23585.465,0
3402381,24:18:00,24:18:00,11959,72,23700.814,0
3402381,24:18:00,24:18:00,11960,73,23810.04,0
3402381,24:18:00,24:18:00,14248,74,23923.32,0
3402381,24:19:00,24:19:00,11961,75,24396.176,0
3402381,24:19:00,24:19:00,11962,76,24873.844,0
3402381,24:19:00,24:19:00,11963,77,25004.893,0
3402381,24:20:00,24:20:00,11964,78,25162.988,0
3402381,24:20:00,24:20:00,15907,79,25338.996,0
3402381,24:20:00,24:20:00,11965,80,25563.895,0
3402381,24:20:00,24:20:00,11966,81,25793.004,0
3402381,24:21:00,24:21:00,11967,82,25935.004,0
3402381,24:21:00,24:21:00,11968,83,26193.014,0
3402381,24:21:00,24:21:00,11969,84,26393.016,0
3402381,24:22:00,24:22:00,11970,85,26569.047,0
3402381,24:22:00,24:22:00,11971,86,26689.047,0
3402381,24:22:00,24:22:00,11799,87,26833.066,0
3402381,24:22:00,24:22:00,11800,88,27024.146,0
3402381,24:22:00,24:22:00,11801,89,27158.57,0
3402381,24:23:00,24:23:00,11974,90,27420.418,0
3402381,24:23:00,24:23:00,11975,91,27623.98,0
3402381,24:23:00,24:23:00,11976,92,27796.342,0
3402381,24:24:00,24:24:00,11977,93,28036.883,0
3402381,24:24:00,24:24:00,11978,94,28591.195,0
3402381,24:25:00,24:25:00,11979,95,29053.307,0
3402381,24:25:00,24:25:00,14250,96,29184.69,0
3402381,24:26:00,24:26:00,11980,97,29934.516,0
3402381,24:28:00,24:28:00,14124,98,30564.37,
3402417,05:31:00,05:31:00,16494,13,0,
3402417,05:31:00,05:31:00,14235,14,381.1648,0
3402417,05:32:00,05:32:00,11898,15,577.5876,0
3402417,05:32:00,05:32:00,14236,16,747.6971,0
3402417,05:33:00,05:33:00,14237,17,1035.1849,0
3402417,05:33:00,05:33:00,10984,18,1119.2034,0
3402417,05:34:00,05:34:00,10982,19,1350.3312,0
3402417,05:34:00,05:34:00,10981,20,1508.6705,0
3402417,05:35:00,05:35:00,14263,21,1613.7871,
3402417,05:35:00,05:35:00,12054,22,1904.7504,0
3402417,05:35:00,05:35:00,14224,23,2059.857,0
3402417,05:36:00,05:36:00,12056,24,2264.1504,0
3402417,05:36:00,05:36:00,12057,25,2404.3823,0
3402417,05:36:00,05:36:00,12058,26,2538.4026,0
3402417,05:37:00,05:37:00,15293,27,2656.85,0
3402417,05:37:00,05:37:00,12059,28,2738.8735,0
3402417,05:38:00,05:38:00,12060,29,3037.0269,0
3402417,05:38:00,05:38:00,12061,30,3289.7712,0
3402417,05:38:00,05:38:00,15816,31,3469.6472,0
3402417,05:39:00,05:39:00,16492,32,3673.668,0
3402417,05:39:00,05:39:00,14241,33,3927.8,0
3402417,05:42:00,05:42:00,14327,34,4881.6387,
3402417,05:42:00,05:42:00,15817,35,5168.7417,0
3402417,05:42:00,05:42:00,15818,36,5349.6226,0
3402417,05:44:00,05:44:00,16389,37,6319.1943,0
3402417,05:45:00,05:45:00,15819,38,6909.446,0
3402417,05:45:00,05:45:00,15820,39,7098.3564,0
3402417,05:45:00,05:45:00,15821,40,7267.3623,0
3402417,05:47:00,05:47:00,14283,41,8053.04,
3402417,05:47:00,05:47:00,15906,42,8272.206,0
3402417,05:47:00,05:47:00,15297,43,8673.379,0
3402417,05:48:00,05:48:00,16444,44,8996.053,0
3402417,05:48:00,05:48:00,15298,45,9221.338,0
3402417,05:49:00,05:49:00,15299,46,9854.116,0
3402417,05:49:00,05:49:00,15300,47,10066.793,0
3402417,05:50:00,05:50:00,15301,48,10279.097,0
3402417,05:50:00,05:50:00,14244,49,10419.752,0
3402417,05:50:00,05:50:00,14243,50,10675.052,0
3402417,05:50:00,05:50:00,15302,51,10767.051,0
3402417,05:51:00,05:51:00,11868,52,10917.066,0
3402417,05:51:00,05:51:00,12065,53,11401.82,0
3402417,05:52:00,05:52:00,12066,54,11708.881,0
3402417,05:52:00,05:52:00,12067,55,11831.894,0
3402417,05:52:00,05:52:00,12068,56,12031.914,0
3402417,05:52:00,05:52:00,12069,57,12243.936,0
3402417,05:53:00,05:53:00,12070,58,12399.96,0
3402417,05:53:00,05:53:00,12071,59,12536.97,0
3402417,05:53:00,05:53:00,12072,60,12665.981,0
3402417,05:53:00,05:53:00,12074,61,12907.151,0
3402417,05:53:00,05:53:00,12075,62,13001.139,0
3402417,05:54:00,05:54:00,12076,63,13217.155,0
3402417,05:54:00,05:54:00,12077,64,13354.155,0
3402417,05:54:00,05:54:00,12078,65,13471.179,0
3402417,05:55:00,05:55:00,11650,68,14439.45,0
3402417,05:57:00,05:57:00,11651,69,15448.797,0
3402417,05:57:00,05:57:00,14247,70,15590.476,0
3402417,05:57:00,05:57:00,11958,71,15834.618,0
3402417,05:58:00,05:58:00,11959,72,15949.969,0
3402417,05:58:00,05:58:00,11960,73,16059.192,0
3402417,05:58:00,05:58:00,14248,74,16172.475,0
3402417,05:59:00,05:59:00,11961,75,16645.33,0
3402417,05:59:00,05:59:00,11962,76,17122.996,0
3402417,05:59:00,05:59:00,11963,77,17254.045,0
3402417,06:00:00,06:00:00,11964,78,17412.143,0
3402417,06:00:00,06:00:00,15907,79,17588.15,0
3402417,06:00:00,06:00:00,11965,80,17813.049,0
3402417,06:00:00,06:00:00,11966,81,18042.156,0
3402417,06:01:00,06:01:00,11967,82,18184.156,0
3402417,06:01:00,06:01:00,11968,83,18442.168,0
3402417,06:01:00,06:01:00,11969,84,18642.168,0
3402417,06:02:00,06:02:00,11970,85,18818.201,0
3402417,06:02:00,06:02:00,11971,86,18938.201,0
3402417,06:02:00,06:02:00,11799,87,19082.22,0
3402417,06:02:00,06:02:00,11800,88,19273.299,0
3402417,06:02:00,06:02:00,11801,89,19407.725,0
3402417,06:03:00,06:03:00,11974,90,19669.572,0
3402417,06:03:00,06:03:00,11975,91,19873.135,0
3402417,06:03:00,06:03:00,11976,92,20045.496,0
3402417,06:04:00,06:04:00,11977,93,20286.037,0
3402417,06:04:00,06:04:00,11978,94,20840.348,0
3402417,06:05:00,06:05:00,11979,95,21302.46,0
3402417,06:05:00,06:05:00,14250,96,21433.844,0
3402417,06:06:00,06:06:00,11980,97,22183.67,0
3402417,06:08:00,06:08:00,14124,98,22813.523,
3402418,06:12:00,06:12:00,14327,34,0,
3402418,06:12:00,06:12:00,15817,35,693.0965,0
3402418,06:13:00,06:13:00,15818,36,873.9776,0
3402418,06:14:00,06:14:00,16389,37,1843.5493,0
3402418,06:15:00,06:15:00,15819,38,2783.4001,0
3402418,06:15:00,06:15:00,15820,39,2972.3108,0
3402418,06:15:00,06:15:00,15821,40,3141.317,0
3402418,06:17:00,06:17:00,14283,41,3926.9946,
3402418,06:17:00,06:17:00,15906,42,4146.16,0
3402418,06:17:00,06:17:00,15297,43,4547.3335,0
3402418,06:18:00,06:18:00,16444,44,4870.007,0
3402418,06:18:00,06:18:00,15298,45,5095.292,0
3402418,06:19:00,06:19:00,15299,46,5728.0703,0
3402418,06:19:00,06:19:00,15300,47,5940.7476,0
3402418,06:20:00,06:20:00,15301,48,6153.051,0
3402418,06:20:00,06:20:00,14244,49,6293.706,0
3402418,06:20:00,06:20:00,14243,50,6549.0063,0
3402418,06:20:00,06:20:00,15302,51,6641.005,0
3402418,06:21:00,06:21:00,11868,52,6791.021,0
3402418,06:21:00,06:21:00,12065,53,7275.775,0
3402418,06:22:00,06:22:00,12066,54,7582.835,0
3402418,06:22:00,06:22:00,12067,55,7705.848,0
3402418,06:22:00,06:22:00,12068,56,7905.869,0
3402418,06:22:00,06:22:00,12069,57,8117.8896,0
3402418,06:23:00,06:23:00,12070,58,8273.914,0
3402418,06:23:00,06:23:00,12071,59,8410.925,0
3402418,06:23:00,06:23:00,12072,60,8539.936,0
3402418,06:23:00,06:23:00,12074,61,8781.106,0
3402418,06:23:00,06:23:00,12075,62,8875.093,0
3402418,06:24:00,06:24:00,12076,63,9091.11,0
3402418,06:24:00,06:24:00,12077,64,9228.11,0
3402418,06:24:00,06:24:00,12078,65,9345.134,0
3402418,06:25:00,06:25:00,11650,68,10313.404,0
3402418,06:27:00,06:27:00,11651,69,11322.752,0
3402418,06:27:00,06:27:00,14247,70,11464.43,0
3402418,06:27:00,06:27:00,11958,71,11708.572,0
3402418,06:28:00,06:28:00,11959,72,11823.923,0
3402418,06:28:00,06:28:00,11960,73,11933.147,0
3402418,06:28:00,06:28:00,14248,74,12046.43,0
3402418,06:29:00,06:29:00,11961,75,12519.284,0
3402418,06:29:00,06:29:00,11962,76,12996.951,0
3402418,06:29:00,06:29:00,11963,77,13128,0
3402418,06:30:00,06:30:00,11964,78,13286.097,0
3402418,06:30:00,06:30:00,15907,79,13462.1045,0
3402418,06:30:00,06:30:00,11965,80,13687.003,0
3402418,06:30:00,06:30:00,11966,81,13916.111,0
3402418,06:31:00,06:31:00,11967,82,14058.111,0
3402418,06:31:00,06:31:00,11968,83,14316.122,0
3402418,06:31:00,06:31:00,11969,84,14516.123,0
3402418,06:32:00,06:32:00,11970,85,14692.155,0
3402418,06:32:00,06:32:00,11971,86,14812.155,0
3402418,06:32:00,06:32:00,11799,87,14956.175,0
3402418,06:32:00,06:32:00,11800,88,15147.254,0
3402418,06:32:00,06:32:00,11801,89,15281.68,0
3402418,06:33:00,06:33:00,11974,90,15543.526,0
3402418,06:33:00,06:33:00,11975,91,15747.089,0
3402418,06:33:00,06:33:00,11976,92,15919.45,0
3402418,06:34:00,06:34:00,11977,93,16159.991,0
3402418,06:34:00,06:34:00,11978,94,16714.303,0
3402418,06:35:00,06:35:00,11979,95,17176.416,0
3402418,06:35:00,06:35:00,14250,96,17307.797,0
3402418,06:36:00,06:36:00,11980,97,18057.623,0
3402418,06:38:00,06:38:00,14124,98,18687.479,
3402419,06:24:00,06:24:00,14272,1,0,
3402419,06:24:00,06:24:00,15286,2,364.28415,0
3402419,06:25:00,06:25:00,15287,3,1444.3578,0
3402419,06:26:00,06:26:00,10889,4,2921.3098,0
3402419,06:29:00,06:29:00,15288,5,5473.2573,0
3402419,06:29:00,06:29:00,10974,6,5670.5576,0
3402419,06:30:00,06:30:00,15289,7,5868.3164,0
3402419,06:30:00,06:30:00,10975,8,6158.018,0
3402419,06:30:00,06:30:00,10976,9,6486.0503,0
3402419,06:31:00,06:31:00,10977,10,7116.164,0
3402419,06:31:00,06:31:00,10978,11,7372.829,0
3402419,06:31:00,06:31:00,16509,12,7569.9165,0
3402419,06:32:00,06:32:00,16494,13,7774.5986,
3402419,06:32:00,06:32:00,14235,14,8132.011,0
3402419,06:33:00,06:33:00,11898,15,8328.434,0
3402419,06:33:00,06:33:00,14236,16,8498.543,0
3402419,06:34:00,06:34:00,14237,17,8786.031,0
3402419,06:34:00,06:34:00,10984,18,8870.05,0
3402419,06:35:00,06:35:00,10982,19,9101.178,0
3402419,06:35:00,06:35:00,10981,20,9259.517,0
3402419,06:36:00,06:36:00,14263,21,9364.634,
3402419,06:36:00,06:36:00,12054,22,9655.597,0
3402419,06:36:00,06:36:00,14224,23,9810.703,0
3402419,06:37:00,06:37:00,12056,24,10014.997,0
3402419,06:37:00,06:37:00,12057,25,10155.229,0
3402419,06:37:00,06:37:00,12058,26,10289.249,0
3402419,06:37:00,06:37:00,15293,27,10407.696,0
3402419,06:38:00,06:38:00,12059,28,10489.72,0
3402419,06:38:00,06:38:00,12060,29,10787.873,0
3402419,06:39:00,06:39:00,12061,30,11040.617,0
3402419,06:39:00,06:39:00,15816,31,11220.493,0
3402419,06:39:00,06:39:00,16492,32,11424.515,0
3402419,06:40:00,06:40:00,14241,33,11678.646,0
3402419,06:42:00,06:42:00,14327,34,12632.485,
3402419,06:42:00,06:42:00,15817,35,12919.588,0
3402419,06:42:00,06:42:00,15818,36,13100.469,0
3402419,06:44:00,06:44:00,16389,37,14070.041,0
3402419,06:45:00,06:45:00,15819,38,14660.292,0
3402419,06:45:00,06:45:00,15820,39,14849.202,0
3402419,06:45:00,06:45:00,15821,40,15018.209,0
3402419,06:47:00,06:47:00,14283,41,15803.887,
3402419,06:47:00,06:47:00,15906,42,16023.052,0
3402419,06:47:00,06:47:00,15297,43,16424.225,0
3402419,06:48:00,06:48:00,16444,44,16746.898,0
3402419,06:48:00,06:48:00,15298,45,16972.184,0
3402419,06:49:00,06:49:00,15299,46,17604.963,0
3402419,06:49:00,06:49:00,15300,47,17817.639,0
3402419,06:50:00,06:50:00,15301,48,18029.943,0
3402419,06:50:00,06:50:00,14244,49,18170.598,0
3402419,06:50:00,06:50:00,14243,50,18425.898,0
3402419,06:50:00,06:50:00,15302,51,18517.896,0
3402419,06:51:00,06:51:00,11868,52,18667.912,0
3402419,06:51:00,06:51:00,12065,53,19152.666,0
3402419,06:52:00,06:52:00,12066,54,19459.727,0
3402419,06:52:00,06:52:00,12067,55,19582.74,0
3402419,06:52:00,06:52:00,12068,56,19782.76,0
3402419,06:52:00,06:52:00,12069,57,19994.781,0
3402419,06:53:00,06:53:00,12070,58,20150.807,0
3402419,06:53:00,06:53:00,12071,59,20287.816,0
3402419,06:53:00,06:53:00,12072,60,20416.828,0
3402419,06:53:00,06:53:00,12074,61,20657.998,0
3402419,06:53:00,06:53:00,12075,62,20751.984,0
3402419,06:54:00,06:54:00,12076,63,20968.002,0
3402419,06:54:00,06:54:00,12077,64,21105.002,0
3402419,06:54:00,06:54:00,12078,65,21222.025,0
3402419,06:55:00,06:55:00,11650,68,22190.297,0
3402419,06:57:00,06:57:00,11651,69,23199.643,0
3402419,06:57:00,06:57:00,14247,70,23341.322,0
3402419,06:57:00,06:57:00,11958,71,23585.465,0
3402419,06:58:00,06:58:00,11959,72,23700.814,0
3402419,06:58:00,06:58:00,11960,73,23810.04,0
3402419,06:58:00,06:58:00,14248,74,23923.32,0
3402419,06:59:00,06:59:00,11961,75,24396.176,0
3402419,06:59:00,06:59:00,11962,76,24873.844,0
3402419,06:59:00,06:59:00,11963,77,25004.893,0
3402419,07:00:00,07:00:00,11964,78,25162.988,0
3402419,07:00:00,07:00:00,15907,79,25338.996,0
3402419,07:00:00,07:00:00,11965,80,25563.895,0
3402419,07:00:00,07:00:00,11966,81,25793.004,0
3402419,07:01:00,07:01:00,11967,82,25935.004,0
3402419,07:01:00,07:01:00,11968,83,26193.014,0
3402419,07:01:00,07:01:00,11969,84,26393.016,0
3402419,07:02:00,07:02:00,11970,85,26569.047,0
3402419,07:02:00,07:02:00,11971,86,26689.047,0
3402419,07:02:00,07:02:00,11799,87,26833.066,0
3402419,07:02:00,07:02:00,11800,88,27024.146,0
3402419,07:02:00,07:02:00,11801,89,27158.57,0
3402419,07:03:00,07:03:00,11974,90,27420.418,0
3402419,07:03:00,07:03:00,11975,91,27623.98,0
3402419,07:03:00,07:03:00,11976,92,27796.342,0
3402419,07:04:00,07:04:00,11977,93,28036.883,0
3402419,07:04:00,07:04:00,11978,94,28591.195,0
3402419,07:05:00,07:05:00,11979,95,29053.307,0
3402419,07:05:00,07:05:00,14250,96,29184.69,0
3402419,07:06:00,07:06:00,11980,97,29934.516,0
3402419,07:08:00,07:08:00,14124,98,30564.37,
3402448,22:25:00,22:25:00,14272,1,0,
3402448,22:25:00,22:25:00,15286,2,364.28415,0
3402448,22:26:00,22:26:00,15287,3,1444.3578,0
3402448,22:27:00,22:27:00,10889,4,2921.3098,0
3402448,22:29:00,22:29:00,15288,5,5473.2573,0
3402448,22:30:00,22:30:00,10974,6,5670.5576,0
3402448,22:30:00,22:30:00,15289,7,5868.3164,0
3402448,22:30:00,22:30:00,10975,8,6158.018,0
3402448,22:30:00,22:30:00,10976,9,6486.0503,0
3402448,22:31:00,22:31:00,10977,10,7116.164,0
3402448,22:31:00,22:31:00,10978,11,7372.829,0
3402448,22:31:00,22:31:00,16509,12,7569.9165,0
3402448,22:32:00,22:32:00,16494,13,7774.5986,
3402448,22:32:00,22:32:00,14235,14,8132.011,0
3402448,22:33:00,22:33:00,11898,15,8328.434,0
3402448,22:33:00,22:33:00,14236,16,8498.543,0
3402448,22:34:00,22:34:00,14237,17,8786.031,0
3402448,22:34:00,22:34:00,10984,18,8870.05,0
3402448,22:35:00,22:35:00,10982,19,9101.178,0
3402448,22:35:00,22:35:00,10981,20,9259.517,0
3402448,22:36:00,22:36:00,14263,21,9364.634,
3402448,22:36:00,22:36:00,12054,22,9655.597,0
3402448,22:36:00,22:36:00,14224,23,9810.703,0
3402448,22:37:00,22:37:00,12056,24,10014.997,0
3402448,22:37:00,22:37:00,12057,25,10155.229,0
3402448,22:37:00,22:37:00,12058,26,10289.249,0
3402448,22:37:00,22:37:00,15293,27,10407.696,0
3402448,22:38:00,22:38:00,12059,28,10489.72,0
3402448,22:38:00,22:38:00,12060,29,10787.873,0
3402448,22:39:00,22:39:00,12061,30,11040.617,0
3402448,22:39:00,22:39:00,15816,31,11220.493,0
3402448,22:39:00,22:39:00,16492,32,11424.515,0
3402448,22:40:00,22:40:00,14241,33,11678.646,0
3402448,22:42:00,22:42:00,14327,34,12632.485,
3402448,22:42:00,22:42:00,15817,35,12919.588,0
3402448,22:42:00,22:42:00,15818,36,13100.469,0
3402448,22:44:00,22:44:00,16389,37,14070.041,0
3402448,22:45:00,22:45:00,15819,38,14660.292,0
3402448,22:45:00,22:45:00,15820,39,14849.202,0
3402448,22:45:00,22:45:00,15821,40,15018.209,0
3402448,22:47:00,22:47:00,14283,41,15803.887,
3402448,22:47:00,22:47:00,15906,42,16023.052,0
3402448,22:47:00,22:47:00,15297,43,16424.225,0
3402448,22:48:00,22:48:00,16444,44,16746.898,0
3402448,22:48:00,22:48:00,15298,45,16972.184,0
3402448,22:49:00,22:49:00,15299,46,17604.963,0
3402448,22:49:00,22:49:00,15300,47,17817.639,0
3402448,22:50:00,22:50:00,15301,48,18029.943,0
3402448,22:50:00,22:50:00,14244,49,18170.598,0
3402448,22:50:00,22:50:00,14243,50,18425.898,0
3402448,22:50:00,22:50:00,15302,51,18517.896,0
3402448,22:51:00,22:51:00,11868,52,18667.912,0
3402448,22:51:00,22:51:00,12065,53,19152.666,0
3402448,22:52:00,22:52:00,12066,54,19459.727,0
3402448,22:52:00,22:52:00,12067,55,19582.74,0
3402448,22:52:00,22:52:00,12068,56,19782.76,0
3402448,22:52:00,22:52:00,12069,57,19994.781,0
3402448,22:53:00,22:53:00,12070,58,20150.807,0
3402448,22:53:00,22:53:00,12071,59,20287.816,0
3402448,22:53:00,22:53:00,12072,60,20416.828,0
3402448,22:53:00,22:53:00,12074,61,20657.998,0
3402448,22:53:00,22:53:00,12075,62,20751.984,0
3402448,22:54:00,22:54:00,12076,63,20968.002,0
3402448,22:54:00,22:54:00,12077,64,21105.002,0
3402448,22:54:00,22:54:00,12078,65,21222.025,0
3402448,22:55:00,22:55:00,11650,68,22190.297,0
3402448,22:57:00,22:57:00,11651,69,23199.643,0
3402448,22:57:00,22:57:00,14247,70,23341.322,0
3402448,22:57:00,22:57:00,11958,71,23585.465,0
3402448,22:58:00,22:58:00,11959,72,23700.814,0
3402448,22:58:00,22:58:00,11960,73,23810.04,0
3402448,22:58:00,22:58:00,14248,74,23923.32,0
3402448,22:59:00,22:59:00,11961,75,24396.176,0
3402448,22:59:00,22:59:00,11962,76,24873.844,0
3402448,22:59:00,22:59:00,11963,77,25004.893,0
3402448,23:00:00,23:00:00,11964,78,25162.988,0
3402448,23:00:00,23:00:00,15907,79,25338.996,0
3402448,23:00:00,23:00:00,11965,80,25563.895,0
3402448,23:00:00,23:00:00,11966,81,25793.004,0
3402448,23:01:00,23:01:00,11967,82,25935.004,0
3402448,23:01:00,23:01:00,11968,83,26193.014,0
3402448,23:01:00,23:01:00,11969,84,26393.016,0
3402448,23:02:00,23:02:00,11970,85,26569.047,0
3402448,23:02:00,23:02:00,11971,86,26689.047,0
3402448,23:02:00,23:02:00,11799,87,26833.066,0
3402448,23:02:00,23:02:00,11800,88,27024.146,0
3402448,23:02:00,23:02:00,11801,89,27158.57,0
3402448,23:03:00,23:03:00,11974,90,27420.418,0
3402448,23:03:00,23:03:00,11975,91,27623.98,0
3402448,23:03:00,23:03:00,11976,92,27796.342,0
3402448,23:04:00,23:04:00,11977,93,28036.883,0
3402448,23:04:00,23:04:00,11978,94,28591.195,0
3402448,23:05:00,23:05:00,11979,95,29053.307,0
3402448,23:05:00,23:05:00,14250,96,29184.69,0
3402448,23:06:00,23:06:00,11980,97,29934.516,0
3402448,23:08:00,23:08:00,14124,98,30564.37,
3402449,23:05:00,23:05:00,14272,1,0,
3402449,23:05:00,23:05:00,15286,2,364.28415,0
3402449,23:06:00,23:06:00,15287,3,1444.3578,0
3402449,23:07:00,23:07:00,10889,4,2921.3098,0
3402449,23:09:00,23:09:00,15288,5,5473.2573,0
3402449,23:10:00,23:10:00,10974,6,5670.5576,0
3402449,23:10:00,23:10:00,15289,7,5868.3164,0
3402449,23:10:00,23:10:00,10975,8,6158.018,0
3402449,23:10:00,23:10:00,10976,9,6486.0503,0
3402449,23:11:00,23:11:00,10977,10,7116.164,0
3402449,23:11:00,23:11:00,10978,11,7372.829,0
3402449,23:11:00,23:11:00,16509,12,7569.9165,0
3402449,23:12:00,23:12:00,16494,13,7774.5986,
3402449,23:12:00,23:12:00,14235,14,8132.011,0
3402449,23:13:00,23:13:00,11898,15,8328.434,0
3402449,23:13:00,23:13:00,14236,16,8498.543,0
3402449,23:14:00,23:14:00,14237,17,8786.031,0
3402449,23:14:00,23:14:00,10984,18,8870.05,0
3402449,23:15:00,23:15:00,10982,19,9101.178,0
3402449,23:15:00,23:15:00,10981,20,9259.517,0
3402449,23:16:00,23:16:00,14263,21,9364.634,
3402449,23:16:00,23:16:00,12054,22,9655.597,0
3402449,23:16:00,23:16:00,14224,23,9810.703,0
3402449,23:17:00,23:17:00,12056,24,10014.997,0
3402449,23:17:00,23:17:00,12057,25,10155.229,0
3402449,23:17:00,23:17:00,12058,26,10289.249,0
3402449,23:17:00,23:17:00,15293,27,10407.696,0
3402449,23:18:00,23:18:00,12059,28,10489.72,0
3402449,23:18:00,23:18:00,12060,29,10787.873,0
3402449,23:19:00,23:19:00,12061,30,11040.617,0
3402449,23:19:00,23:19:00,15816,31,11220.493,0
3402449,23:19:00,23:19:00,16492,32,11424.515,0
3402449,23:20:00,23:20:00,14241,33,11678.646,0
3402449,23:22:00,23:22:00,14327,34,12632.485,
3402449,23:22:00,23:22:00,15817,35,12919.588,0
3402449,23:22:00,23:22:00,15818,36,13100.469,0
3402449,23:24:00,23:24:00,16389,37,14070.041,0
3402449,23:25:00,23:25:00,15819,38,14660.292,0
3402449,23:25:00,23:25:00,15820,39,14849.202,0
3402449,23:25:00,23:25:00,15821,40,15018.209,0
3402449,23:27:00,23:27:00,14283,41,15803.887,
3402449,23:27:00,23:27:00,15906,42,16023.052,0
3402449,23:27:00,23:27:00,15297,43,16424.225,0
3402449,23:28:00,23:28:00,16444,44,16746.898,0
3402449,23:28:00,23:28:00,15298,45,16972.184,0
3402449,23:29:00,23:29:00,15299,46,17604.963,0
3402449,23:29:00,23:29:00,15300,47,17817.639,0
3402449,23:30:00,23:30:00,15301,48,18029.943,0
3402449,23:30:00,23:30:00,14244,49,18170.598,0
3402449,23:30:00,23:30:00,14243,50,18425.898,0
3402449,23:30:00,23:30:00,15302,51,18517.896,0
3402449,23:31:00,23:31:00,11868,52,18667.912,0
3402449,23:31:00,23:31:00,12065,53,19152.666,0
3402449,23:32:00,23:32:00,12066,54,19459.727,0
3402449,23:32:00,23:32:00,12067,55,19582.74,0
3402449,23:32:00,23:32:00,12068,56,19782.76,0
3402449,23:32:00,23:32:00,12069,57,19994.781,0
3402449,23:33:00,23:33:00,12070,58,20150.807,0
3402449,23:33:00,23:33:00,12071,59,20287.816,0
3402449,23:33:00,23:33:00,12072,60,20416.828,0
3402449,23:33:00,23:33:00,12074,61,20657.998,0
3402449,23:33:00,23:33:00,12075,62,20751.984,0
3402449,23:34:00,23:34:00,12076,63,20968.002,0
3402449,23:34:00,23:34:00,12077,64,21105.002,0
3402449,23:34:00,23:34:00,12078,65,21222.025,0
3402449,23:35:00,23:35:00,11650,68,22190.297,0
3402449,23:37:00,23:37:00,11651,69,23199.643,0
3402449,23:37:00,23:37:00,14247,70,23341.322,0
3402449,23:37:00,23:37:00,11958,71,23585.465,0
3402449,23:38:00,23:38:00,11959,72,23700.814,0
3402449,23:38:00,23:38:00,11960,73,23810.04,0
3402449,23:38:00,23:38:00,14248,74,23923.32,0
3402449,23:39:00,23:39:00,11961,75,24396.176,0
3402449,23:39:00,23:39:00,11962,76,24873.844,0
3402449,23:39:00,23:39:00,11963,77,25004.893,0
3402449,23:40:00,23:40:00,11964,78,25162.988,0
3402449,23:40:00,23:40:00,15907,79,25338.996,0
3402449,23:40:00,23:40:00,11965,80,25563.895,0
3402449,23:40:00,23:40:00,11966,81,25793.004,0
3402449,23:41:00,23:41:00,11967,82,25935.004,0
3402449,23:41:00,23:41:00,11968,83,26193.014,0
3402449,23:41:00,23:41:00,11969,84,26393.016,0
3402449,23:42:00,23:42:00,11970,85,26569.047,0
3402449,23:42:00,23:42:00,11971,86,26689.047,0
3402449,23:42:00,23:42:00,11799,87,26833.066,0
3402449,23:42:00,23:42:00,11800,88,27024.146,0
3402449,23:42:00,23:42:00,11801,89,27158.57,0
3402449,23:43:00,23:43:00,11974,90,27420.418,0
3402449,23:43:00,23:43:00,11975,91,27623.98,0
3402449,23:43:00,23:43:00,11976,92,27796.342,0
3402449,23:44:00,23:44:00,11977,93,28036.883,0
3402449,23:44:00,23:44:00,11978,94,28591.195,0
3402449,23:45:00,23:45:00,11979,95,29053.307,0
3402449,23:45:00,23:45:00,14250,96,29184.69,0
3402449,23:46:00,23:46:00,11980,97,29934.516,0
3402449,23:48:00,23:48:00,14124,98,30564.37,
3402450,23:45:00,23:45:00,14272,1,0,
3402450,23:45:00,23:45:00,15286,2,364.28415,0
3402450,23:46:00,23:46:00,15287,3,1444.3578,0
3402450,23:47:00,23:47:00,10889,4,2921.3098,0
3402450,23:49:00,23:49:00,15288,5,5473.2573,0
3402450,23:50:00,23:50:00,10974,6,5670.5576,0
3402450,23:50:00,23:50:00,15289,7,5868.3164,0
3402450,23:50:00,23:50:00,10975,8,6158.018,0
3402450,23:50:00,23:50:00,10976,9,6486.0503,0
3402450,23:51:00,23:51:00,10977,10,7116.164,0
3402450,23:51:00,23:51:00,10978,11,7372.829,0
3402450,23:51:00,23:51:00,16509,12,7569.9165,0
3402450,23:52:00,23:52:00,16494,13,7774.5986,
3402450,23:52:00,23:52:00,14235,14,8132.011,0
3402450,23:53:00,23:53:00,11898,15,8328.434,0
3402450,23:53:00,23:53:00,14236,16,8498.543,0
3402450,23:54:00,23:54:00,14237,17,8786.031,0
3402450,23:54:00,23:54:00,10984,18,8870.05,0
3402450,23:55:00,23:55:00,10982,19,9101.178,0
3402450,23:55:00,23:55:00,10981,20,9259.517,0
3402450,23:56:00,23:56:00,14263,21,9364.634,
3402450,23:56:00,23:56:00,12054,22,9655.597,0
3402450,23:56:00,23:56:00,14224,23,9810.703,0
3402450,23:57:00,23:57:00,12056,24,10014.997,0
3402450,23:57:00,23:57:00,12057,25,10155.229,0
3402450,23:57:00,23:57:00,12058,26,10289.249,0
3402450,23:57:00,23:57:00,15293,27,10407.696,0
3402450,23:58:00,23:58:00,12059,28,10489.72,0
3402450,23:58:00,23:58:00,12060,29,10787.873,0
3402450,23:59:00,23:59:00,12061,30,11040.617,0
3402450,23:59:00,23:59:00,15816,31,11220.493,0
3402450,23:59:00,23:59:00,16492,32,11424.515,0
3402450,24:00:00,24:00:00,14241,33,11678.646,0
3402450,24:02:00,24:02:00,14327,34,12632.485,
3402450,24:02:00,24:02:00,15817,35,12919.588,0
3402450,24:02:00,24:02:00,15818,36,13100.469,0
3402450,24:04:00,24:04:00,16389,37,14070.041,0
3402450,24:05:00,24:05:00,15819,38,14660.292,0
3402450,24:05:00,24:05:00,15820,39,14849.202,0
3402450,24:05:00,24:05:00,15821,40,15018.209,0
3402450,24:07:00,24:07:00,14283,41,15803.887,
3402450,24:07:00,24:07:00,15906,42,16023.052,0
3402450,24:07:00,24:07:00,15297,43,16424.225,0
3402450,24:08:00,24:08:00,16444,44,16746.898,0
3402450,24:08:00,24:08:00,15298,45,16972.184,0
3402450,24:09:00,24:09:00,15299,46,17604.963,0
3402450,24:09:00,24:09:00,15300,47,17817.639,0
3402450,24:10:00,24:10:00,15301,48,18029.943,0
3402450,24:10:00,24:10:00,14244,49,18170.598,0
3402450,24:10:00,24:10:00,14243,50,18425.898,0
3402450,24:10:00,24:10:00,15302,51,18517.896,0
3402450,24:11:00,24:11:00,11868,52,18667.912,0
3402450,24:11:00,24:11:00,12065,53,19152.666,0
3402450,24:12:00,24:12:00,12066,54,19459.727,0
3402450,24:12:00,24:12:00,12067,55,19582.74,0
3402450,24:12:00,24:12:00,12068,56,19782.76,0
3402450,24:12:00,24:12:00,12069,57,19994.781,0
3402450,24:13:00,24:13:00,12070,58,20150.807,0
3402450,24:13:00,24:13:00,12071,59,20287.816,0
3402450,24:13:00,24:13:00,12072,60,20416.828,0
3402450,24:13:00,24:13:00,12074,61,20657.998,0
3402450,24:13:00,24:13:00,12075,62,20751.984,0
3402450,24:14:00,24:14:00,12076,63,20968.002,0
3402450,24:14:00,24:14:00,12077,64,21105.002,0
3402450,24:14:00,24:14:00,12078,65,21222.025,0
3402450,24:15:00,24:15:00,11650,68,22190.297,0
3402450,24:17:00,24:17:00,11651,69,23199.643,0
3402450,24:17:00,24:17:00,14247,70,23341.322,0
3402450,24:17:00,24:17:00,11958,71,23585.465,0
3402450,24:18:00,24:18:00,11959,72,23700.814,0
3402450,24:18:00,24:18:00,11960,73,23810.04,0
3402450,24:18:00,24:18:00,14248,74,23923.32,0
3402450,24:19:00,24:19:00,11961,75,24396.176,0
3402450,24:19:00,24:19:00,11962,76,24873.844,0
3402450,24:19:00,24:19:00,11963,77,25004.893,0
3402450,24:20:00,24:20:00,11964,78,25162.988,0
3402450,24:20:00,24:20:00,15907,79,25338.996,0
3402450,24:20:00,24:20:00,11965,80,25563.895,0
3402450,24:20:00,24:20:00,11966,81,25793.004,0
3402450,24:21:00,24:21:00,11967,82,25935.004,0
3402450,24:21:00,24:21:00,11968,83,26193.014,0
3402450,24:21:00,24:21:00,11969,84,26393.016,0
3402450,24:22:00,24:22:00,11970,85,26569.047,0
3402450,24:22:00,24:22:00,11971,86,26689.047,0
3402450,24:22:00,24:22:00,11799,87,26833.066,0
3402450,24:22:00,24:22:00,11800,88,27024.146,0
3402450,24:22:00,24:22:00,11801,89,27158.57,0
3402450,24:23:00,24:23:00,11974,90,27420.418,0
3402450,24:23:00,24:23:00,11975,91,27623.98,0
3402450,24:23:00,24:23:00,11976,92,27796.342,0
3402450,24:24:00,24:24:00,11977,93,28036.883,0
3402450,24:24:00,24:24:00,11978,94,28591.195,0
3402450,24:25:00,24:25:00,11979,95,29053.307,0
3402450,24:25:00,24:25:00,14250,96,29184.69,0
3402450,24:26:00,24:26:00,11980,97,29934.516,0
3402450,24:28:00,24:28:00,14124,98,30564.37,
3402266,06:54:00,06:54:00,14327,34,0,
3402266,06:54:00,06:54:00,15817,35,693.0965,0
3402266,06:55:00,06:55:00,15818,36,873.9776,0
3402266,06:56:00,06:56:00,16389,37,1843.5493,0
3402266,06:57:00,06:57:00,15819,38,2433.8005,0
3402266,06:57:00,06:57:00,15820,39,2622.7112,0
3402266,06:57:00,06:57:00,15821,40,2791.7173,0
3402266,06:59:00,06:59:00,14283,41,3577.395,
3402266,06:59:00,06:59:00,15906,42,3796.5608,0
3402266,07:00:00,07:00:00,15297,43,4197.734,0
3402266,07:00:00,07:00:00,16444,44,4520.407,0
3402266,07:01:00,07:01:00,15298,45,4745.6924,0
3402266,07:02:00,07:02:00,15299,46,5378.4707,0
3402266,07:03:00,07:03:00,15300,47,5591.148,0
3402266,07:03:00,07:03:00,15301,48,5803.451,0
3402266,07:03:00,07:03:00,14244,49,5944.1064,0
3402266,07:04:00,07:04:00,14243,50,6199.4067,0
3402266,07:04:00,07:04:00,15302,51,6291.4053,0
3402266,07:04:00,07:04:00,11868,52,6441.4214,0
3402266,07:05:00,07:05:00,12065,53,6926.1753,0
3402266,07:06:00,07:06:00,12066,54,7233.236,0
3402266,07:06:00,07:06:00,12067,55,7356.2485,0
3402266,07:07:00,07:07:00,12068,56,7556.2695,0
3402266,07:07:00,07:07:00,12069,57,7768.2905,0
3402266,07:07:00,07:07:00,12070,58,7924.3145,0
3402266,07:08:00,07:08:00,12071,59,8061.325,0
3402266,07:08:00,07:08:00,12072,60,8190.3364,0
3402266,07:08:00,07:08:00,12074,61,8431.507,0
3402266,07:09:00,07:09:00,12075,62,8525.493,0
3402266,07:09:00,07:09:00,12076,63,8741.511,0
3402266,07:09:00,07:09:00,12077,64,8878.511,0
3402266,07:09:00,07:09:00,12078,65,8995.534,0
3402266,07:10:00,07:10:00,14605,66,9241.571,0
3402266,07:13:00,07:13:00,11846,67,10353.703,
3402266,07:15:00,07:15:00,11651,69,11758.229,0
3402266,07:15:00,07:15:00,14247,70,11899.906,0
3402266,07:16:00,07:16:00,11958,71,12144.049,0
3402266,07:16:00,07:16:00,11959,72,12259.399,0
3402266,07:16:00,07:16:00,11960,73,12368.624,0
3402266,07:16:00,07:16:00,14248,74,12481.906,0
3402266,07:17:00,07:17:00,11961,75,12954.761,0
3402266,07:18:00,07:18:00,11962,76,13432.428,0
3402266,07:18:00,07:18:00,11963,77,13563.477,0
3402266,07:18:00,07:18:00,11964,78,13721.573,0
3402266,07:19:00,07:19:00,15907,79,13897.581,0
3402266,07:19:00,07:19:00,11965,80,14122.4795,0
3402266,07:19:00,07:19:00,11966,81,14351.588,0
3402266,07:20:00,07:20:00,11967,82,14493.588,0
3402266,07:20:00,07:20:00,11968,83,14751.599,0
3402266,07:20:00,07:20:00,11969,84,14951.6,0
3402266,07:21:00,07:21:00,11970,85,15127.632,0
3402266,07:21:00,07:21:00,11971,86,15247.632,0
3402266,07:21:00,07:21:00,11799,87,15391.651,0
3402266,07:21:00,07:21:00,11800,88,15582.73,0
3402266,07:22:00,07:22:00,11801,89,15717.156,0
3402266,07:22:00,07:22:00,11974,90,15979.003,0
3402266,07:22:00,07:22:00,11975,91,16182.565,0
3402266,07:23:00,07:23:00,11976,92,16354.927,0
3402266,07:23:00,07:23:00,11977,93,16595.467,0
3402266,07:24:00,07:24:00,11978,94,17149.78,0
3402266,07:25:00,07:25:00,11979,95,17611.893,0
3402266,07:25:00,07:25:00,14250,96,17743.273,0
3402266,07:26:00,07:26:00,11980,97,18493.1,0
3402266,07:28:00,07:28:00,14124,98,19122.955,
3402267,06:56:00,06:56:00,14272,1,0,
3402267,06:56:00,06:56:00,15286,2,364.28415,0
3402267,06:57:00,06:57:00,15287,3,1444.3578,0
3402267,06:58:00,06:58:00,10889,4,2921.3098,0
3402267,07:01:00,07:01:00,15288,5,5473.2573,0
3402267,07:01:00,07:01:00,10974,6,5670.5576,0
3402267,07:02:00,07:02:00,15289,7,5868.3164,0
3402267,07:02:00,07:02:00,10975,8,6158.018,0
3402267,07:02:00,07:02:00,10976,9,6486.0503,0
3402267,07:03:00,07:03:00,10977,10,7116.164,0
3402267,07:03:00,07:03:00,10978,11,7372.829,0
3402267,07:03:00,07:03:00,16509,12,7569.9165,0
3402267,07:04:00,07:04:00,16494,13,7774.5986,
3402267,07:04:00,07:04:00,14235,14,8132.011,0
3402267,07:05:00,07:05:00,11898,15,8328.434,0
3402267,07:05:00,07:05:00,14236,16,8498.543,0
3402267,07:06:00,07:06:00,14237,17,8786.031,0
3402267,07:06:00,07:06:00,10984,18,8870.05,0
3402267,07:07:00,07:07:00,10982,19,9101.178,0
3402267,07:07:00,07:07:00,10981,20,9259.517,0
3402267,07:08:00,07:08:00,14263,21,9364.634,
3402267,07:08:00,07:08:00,12054,22,9655.597,0
3402267,07:08:00,07:08:00,14224,23,9810.703,0
3402267,07:09:00,07:09:00,12056,24,10014.997,0
3402267,07:09:00,07:09:00,12057,25,10155.229,0
3402267,07:09:00,07:09:00,12058,26,10289.249,0
3402267,07:09:00,07:09:00,15293,27,10407.696,0
3402267,07:10:00,07:10:00,12059,28,10489.72,0
3402267,07:10:00,07:10:00,12060,29,10787.873,0
3402267,07:11:00,07:11:00,12061,30,11040.617,0
3402267,07:11:00,07:11:00,15816,31,11220.493,0
3402267,07:11:00,07:11:00,16492,32,11424.515,0
3402267,07:12:00,07:12:00,14241,33,11678.646,0
3402267,07:14:00,07:14:00,14327,34,12632.485,
3402267,07:14:00,07:14:00,15817,35,12919.588,0
3402267,07:14:00,07:14:00,15818,36,13100.469,0
3402267,07:16:00,07:16:00,16389,37,14070.041,0
3402267,07:17:00,07:17:00,15819,38,14660.292,0
3402267,07:17:00,07:17:00,15820,39,14849.202,0
3402267,07:17:00,07:17:00,15821,40,15018.209,0
3402267,07:19:00,07:19:00,14283,41,15803.887,
3402267,07:19:00,07:19:00,15906,42,16023.052,0
3402267,07:20:00,07:20:00,15297,43,16424.225,0
3402267,07:20:00,07:20:00,16444,44,16746.898,0
3402267,07:21:00,07:21:00,15298,45,16972.184,0
3402267,07:22:00,07:22:00,15299,46,17604.963,0
3402267,07:23:00,07:23:00,15300,47,17817.639,0
3402267,07:23:00,07:23:00,15301,48,18029.943,0
3402267,07:23:00,07:23:00,14244,49,18170.598,0
3402267,07:24:00,07:24:00,14243,50,18425.898,0
3402267,07:24:00,07:24:00,15302,51,18517.896,0
3402267,07:24:00,07:24:00,11868,52,18667.912,0
3402267,07:25:00,07:25:00,12065,53,19152.666,0
3402267,07:26:00,07:26:00,12066,54,19459.727,0
3402267,07:26:00,07:26:00,12067,55,19582.74,0
3402267,07:27:00,07:27:00,12068,56,19782.76,0
3402267,07:27:00,07:27:00,12069,57,19994.781,0
3402267,07:27:00,07:27:00,12070,58,20150.807,0
3402267,07:28:00,07:28:00,12071,59,20287.816,0
3402267,07:28:00,07:28:00,12072,60,20416.828,0
3402267,07:28:00,07:28:00,12074,61,20657.998,0
3402267,07:29:00,07:29:00,12075,62,20751.984,0
3402267,07:29:00,07:29:00,12076,63,20968.002,0
3402267,07:29:00,07:29:00,12077,64,21105.002,0
3402267,07:29:00,07:29:00,12078,65,21222.025,0
3402267,07:30:00,07:30:00,14605,66,21468.062,0
3402267,07:33:00,07:33:00,11846,67,22580.195,
3402267,07:35:00,07:35:00,11651,69,23984.719,0
3402267,07:35:00,07:35:00,14247,70,24126.398,0
3402267,07:36:00,07:36:00,11958,71,24370.541,0
3402267,07:36:00,07:36:00,11959,72,24485.89,0
3402267,07:36:00,07:36:00,11960,73,24595.115,0
3402267,07:36:00,07:36:00,14248,74,24708.396,0
3402267,07:37:00,07:37:00,11961,75,25181.252,0
3402267,07:38:00,07:38:00,11962,76,25658.92,0
3402267,07:38:00,07:38:00,11963,77,25789.969,0
3402267,07:38:00,07:38:00,11964,78,25948.064,0
3402267,07:39:00,07:39:00,15907,79,26124.072,0
3402267,07:39:00,07:39:00,11965,80,26348.97,0
3402267,07:39:00,07:39:00,11966,81,26578.08,0
3402267,07:40:00,07:40:00,11967,82,26720.08,0
3402267,07:40:00,07:40:00,11968,83,26978.09,0
3402267,07:40:00,07:40:00,11969,84,27178.092,0
3402267,07:41:00,07:41:00,11970,85,27354.123,0
3402267,07:41:00,07:41:00,11971,86,27474.123,0
3402267,07:41:00,07:41:00,11799,87,27618.143,0
3402267,07:41:00,07:41:00,11800,88,27809.223,0
3402267,07:42:00,07:42:00,11801,89,27943.646,0
3402267,07:42:00,07:42:00,11974,90,28205.494,0
3402267,07:42:00,07:42:00,11975,91,28409.057,0
3402267,07:43:00,07:43:00,11976,92,28581.418,0
3402267,07:43:00,07:43:00,11977,93,28821.959,0
3402267,07:44:00,07:44:00,11978,94,29376.271,0
3402267,07:45:00,07:45:00,11979,95,29838.383,0
3402267,07:45:00,07:45:00,14250,96,29969.766,0
3402267,07:46:00,07:46:00,11980,97,30719.592,0
3402267,07:48:00,07:48:00,14124,98,31349.445,
3402268,07:34:00,07:34:00,14327,34,0,
3402268,07:34:00,07:34:00,15817,35,693.0965,0
3402268,07:35:00,07:35:00,15818,36,873.9776,0
3402268,07:36:00,07:36:00,16389,37,1843.5493,0
3402268,07:37:00,07:37:00,15819,38,2433.8005,0
3402268,07:37:00,07:37:00,15820,39,2622.7112,0
3402268,07:37:00,07:37:00,15821,40,2791.7173,0
3402268,07:39:00,07:39:00,14283,41,3577.395,
3402268,07:39:00,07:39:00,15906,42,3796.5608,0
3402268,07:40:00,07:40:00,15297,43,4197.734,0
3402268,07:40:00,07:40:00,16444,44,4520.407,0
3402268,07:41:00,07:41:00,15298,45,4745.6924,0
3402268,07:42:00,07:42:00,15299,46,5378.4707,0
3402268,07:43:00,07:43:00,15300,47,5591.148,0
3402268,07:43:00,07:43:00,15301,48,5803.451,0
3402268,07:43:00,07:43:00,14244,49,5944.1064,0
3402268,07:44:00,07:44:00,14243,50,6199.4067,0
3402268,07:44:00,07:44:00,15302,51,6291.4053,0
3402268,07:44:00,07:44:00,11868,52,6441.4214,0
3402268,07:45:00,07:45:00,12065,53,6926.1753,0
3402268,07:46:00,07:46:00,12066,54,7233.236,0
3402268,07:46:00,07:46:00,12067,55,7356.2485,0
3402268,07:47:00,07:47:00,12068,56,7556.2695,0
3402268,07:47:00,07:47:00,12069,57,7768.2905,0
3402268,07:47:00,07:47:00,12070,58,7924.3145,0
3402268,07:48:00,07:48:00,12071,59,8061.325,0
3402268,07:48:00,07:48:00,12072,60,8190.3364,0
3402268,07:48:00,07:48:00,12074,61,8431.507,0
3402268,07:49:00,07:49:00,12075,62,8525.493,0
3402268,07:49:00,07:49:00,12076,63,8741.511,0
3402268,07:49:00,07:49:00,12077,64,8878.511,0
3402268,07:49:00,07:49:00,12078,65,8995.534,0
3402268,07:50:00,07:50:00,14605,66,9241.571,0
3402268,07:53:00,07:53:00,11846,67,10353.703,
3402268,07:55:00,07:55:00,11651,69,11758.229,0
3402268,07:55:00,07:55:00,14247,70,11899.906,0
3402268,07:56:00,07:56:00,11958,71,12144.049,0
3402268,07:56:00,07:56:00,11959,72,12259.399,0
3402268,07:56:00,07:56:00,11960,73,12368.624,0
3402268,07:56:00,07:56:00,14248,74,12481.906,0
3402268,07:57:00,07:57:00,11961,75,12954.761,0
3402268,07:58:00,07:58:00,11962,76,13432.428,0
3402268,07:58:00,07:58:00,11963,77,13563.477,0
3402268,07:58:00,07:58:00,11964,78,13721.573,0
3402268,07:59:00,07:59:00,15907,79,13897.581,0
3402268,07:59:00,07:59:00,11965,80,14122.4795,0
3402268,07:59:00,07:59:00,11966,81,14351.588,0
3402268,08:00:00,08:00:00,11967,82,14493.588,0
3402268,08:00:00,08:00:00,11968,83,14751.599,0
3402268,08:00:00,08:00:00,11969,84,14951.6,0
3402268,08:01:00,08:01:00,11970,85,15127.632,0
3402268,08:01:00,08:01:00,11971,86,15247.632,0
3402268,08:01:00,08:01:00,11799,87,15391.651,0
3402268,08:01:00,08:01:00,11800,88,15582.73,0
3402268,08:02:00,08:02:00,11801,89,15717.156,0
3402268,08:02:00,08:02:00,11974,90,15979.003,0
3402268,08:02:00,08:02:00,11975,91,16182.565,0
3402268,08:03:00,08:03:00,11976,92,16354.927,0
3402268,08:03:00,08:03:00,11977,93,16595.467,0
3402268,08:04:00,08:04:00,11978,94,17149.78,0
3402268,08:05:00,08:05:00,11979,95,17611.893,0
3402268,08:05:00,08:05:00,14250,96,17743.273,0
3402268,08:06:00,08:06:00,11980,97,18493.1,0
3402268,08:08:00,08:08:00,14124,98,19122.955,
3402269,07:36:00,07:36:00,14272,1,0,
3402269,07:36:00,07:36:00,15286,2,364.28415,0
3402269,07:37:00,07:37:00,15287,3,1444.3578,0
3402269,07:38:00,07:38:00,10889,4,2921.3098,0
3402269,07:41:00,07:41:00,15288,5,5473.2573,0
3402269,07:41:00,07:41:00,10974,6,5670.5576,0
3402269,07:42:00,07:42:00,15289,7,5868.3164,0
3402269,07:42:00,07:42:00,10975,8,6158.018,0
3402269,07:42:00,07:42:00,10976,9,6486.0503,0
3402269,07:43:00,07:43:00,10977,10,7116.164,0
3402269,07:43:00,07:43:00,10978,11,7372.829,0
3402269,07:43:00,07:43:00,16509,12,7569.9165,0
3402269,07:44:00,07:44:00,16494,13,7774.5986,
3402269,07:44:00,07:44:00,14235,14,8132.011,0
3402269,07:45:00,07:45:00,11898,15,8328.434,0
3402269,07:45:00,07:45:00,14236,16,8498.543,0
3402269,07:46:00,07:46:00,14237,17,8786.031,0
3402269,07:46:00,07:46:00,10984,18,8870.05,0
3402269,07:47:00,07:47:00,10982,19,9101.178,0
3402269,07:47:00,07:47:00,10981,20,9259.517,0
3402269,07:48:00,07:48:00,14263,21,9364.634,
3402269,07:48:00,07:48:00,12054,22,9655.597,0
3402269,07:48:00,07:48:00,14224,23,9810.703,0
3402269,07:49:00,07:49:00,12056,24,10014.997,0
3402269,07:49:00,07:49:00,12057,25,10155.229,0
3402269,07:49:00,07:49:00,12058,26,10289.249,0
3402269,07:49:00,07:49:00,15293,27,10407.696,0
3402269,07:50:00,07:50:00,12059,28,10489.72,0
3402269,07:50:00,07:50:00,12060,29,10787.873,0
3402269,07:51:00,07:51:00,12061,30,11040.617,0
3402269,07:51:00,07:51:00,15816,31,11220.493,0
3402269,07:51:00,07:51:00,16492,32,11424.515,0
3402269,07:52:00,07:52:00,14241,33,11678.646,0
3402269,07:54:00,07:54:00,14327,34,12632.485,
3402269,07:54:00,07:54:00,15817,35,12919.588,0
3402269,07:54:00,07:54:00,15818,36,13100.469,0
3402269,07:56:00,07:56:00,16389,37,14070.041,0
3402269,07:57:00,07:57:00,15819,38,14660.292,0
3402269,07:57:00,07:57:00,15820,39,14849.202,0
3402269,07:57:00,07:57:00,15821,40,15018.209,0
3402269,07:59:00,07:59:00,14283,41,15803.887,
3402269,07:59:00,07:59:00,15906,42,16023.052,0
3402269,08:00:00,08:00:00,15297,43,16424.225,0
3402269,08:00:00,08:00:00,16444,44,16746.898,0
3402269,08:01:00,08:01:00,15298,45,16972.184,0
3402269,08:02:00,08:02:00,15299,46,17604.963,0
3402269,08:03:00,08:03:00,15300,47,17817.639,0
3402269,08:03:00,08:03:00,15301,48,18029.943,0
3402269,08:03:00,08:03:00,14244,49,18170.598,0
3402269,08:04:00,08:04:00,14243,50,18425.898,0
3402269,08:04:00,08:04:00,15302,51,18517.896,0
3402269,08:04:00,08:04:00,11868,52,18667.912,0
3402269,08:05:00,08:05:00,12065,53,19152.666,0
3402269,08:06:00,08:06:00,12066,54,19459.727,0
3402269,08:06:00,08:06:00,12067,55,19582.74,0
3402269,08:07:00,08:07:00,12068,56,19782.76,0
3402269,08:07:00,08:07:00,12069,57,19994.781,0
3402269,08:07:00,08:07:00,12070,58,20150.807,0
3402269,08:08:00,08:08:00,12071,59,20287.816,0
3402269,08:08:00,08:08:00,12072,60,20416.828,0
3402269,08:08:00,08:08:00,12074,61,20657.998,0
3402269,08:09:00,08:09:00,12075,62,20751.984,0
3402269,08:09:00,08:09:00,12076,63,20968.002,0
3402269,08:09:00,08:09:00,12077,64,21105.002,0
3402269,08:09:00,08:09:00,12078,65,21222.025,0
3402269,08:10:00,08:10:00,14605,66,21468.062,0
3402269,08:13:00,08:13:00,11846,67,22580.195,
3402269,08:15:00,08:15:00,11651,69,23984.719,0
3402269,08:15:00,08:15:00,14247,70,24126.398,0
3402269,08:16:00,08:16:00,11958,71,24370.541,0
3402269,08:16:00,08:16:00,11959,72,24485.89,0
3402269,08:16:00,08:16:00,11960,73,24595.115,0
3402269,08:16:00,08:16:00,14248,74,24708.396,0
3402269,08:17:00,08:17:00,11961,75,25181.252,0
3402269,08:18:00,08:18:00,11962,76,25658.92,0
3402269,08:18:00,08:18:00,11963,77,25789.969,0
3402269,08:18:00,08:18:00,11964,78,25948.064,0
3402269,08:19:00,08:19:00,15907,79,26124.072,0
3402269,08:19:00,08:19:00,11965,80,26348.97,0
3402269,08:19:00,08:19:00,11966,81,26578.08,0
3402269,08:20:00,08:20:00,11967,82,26720.08,0
3402269,08:20:00,08:20:00,11968,83,26978.09,0
3402269,08:20:00,08:20:00,11969,84,27178.092,0
3402269,08:21:00,08:21:00,11970,85,27354.123,0
3402269,08:21:00,08:21:00,11971,86,27474.123,0
3402269,08:21:00,08:21:00,11799,87,27618.143,0
3402269,08:21:00,08:21:00,11800,88,27809.223,0
3402269,08:22:00,08:22:00,11801,89,27943.646,0
3402269,08:22:00,08:22:00,11974,90,28205.494,0
3402269,08:22:00,08:22:00,11975,91,28409.057,0
3402269,08:23:00,08:23:00,11976,92,28581.418,0
3402269,08:23:00,08:23:00,11977,93,28821.959,0
3402269,08:24:00,08:24:00,11978,94,29376.271,0
3402269,08:25:00,08:25:00,11979,95,29838.383,0
3402269,08:25:00,08:25:00,14250,96,29969.766,0
3402269,08:26:00,08:26:00,11980,97,30719.592,0
3402269,08:28:00,08:28:00,14124,98,31349.445,
3402270,08:14:00,08:14:00,14327,34,0,
3402270,08:14:00,08:14:00,15817,35,693.0965,0
3402270,08:15:00,08:15:00,15818,36,873.9776,0
3402270,08:16:00,08:16:00,16389,37,1843.5493,0
3402270,08:17:00,08:17:00,15819,38,2433.8005,0
3402270,08:17:00,08:17:00,15820,39,2622.7112,0
3402270,08:17:00,08:17:00,15821,40,2791.7173,0
3402270,08:19:00,08:19:00,14283,41,3577.395,
3402270,08:19:00,08:19:00,15906,42,3796.5608,0
3402270,08:20:00,08:20:00,15297,43,4197.734,0
3402270,08:20:00,08:20:00,16444,44,4520.407,0
3402270,08:21:00,08:21:00,15298,45,4745.6924,0
3402270,08:22:00,08:22:00,15299,46,5378.4707,0
3402270,08:23:00,08:23:00,15300,47,5591.148,0
3402270,08:23:00,08:23:00,15301,48,5803.451,0
3402270,08:23:00,08:23:00,14244,49,5944.1064,0
3402270,08:24:00,08:24:00,14243,50,6199.4067,0
3402270,08:24:00,08:24:00,15302,51,6291.4053,0
3402270,08:24:00,08:24:00,11868,52,6441.4214,0
3402270,08:25:00,08:25:00,12065,53,6926.1753,0
3402270,08:26:00,08:26:00,12066,54,7233.236,0
3402270,08:26:00,08:26:00,12067,55,7356.2485,0
3402270,08:27:00,08:27:00,12068,56,7556.2695,0
3402270,08:27:00,08:27:00,12069,57,7768.2905,0
3402270,08:27:00,08:27:00,12070,58,7924.3145,0
3402270,08:28:00,08:28:00,12071,59,8061.325,0
3402270,08:28:00,08:28:00,12072,60,8190.3364,0
3402270,08:28:00,08:28:00,12074,61,8431.507,0
3402270,08:29:00,08:29:00,12075,62,8525.493,0
3402270,08:29:00,08:29:00,12076,63,8741.511,0
3402270,08:29:00,08:29:00,12077,64,8878.511,0
3402270,08:29:00,08:29:00,12078,65,8995.534,0
3402270,08:30:00,08:30:00,14605,66,9241.571,0
3402270,08:33:00,08:33:00,11846,67,10353.703,
3402270,08:35:00,08:35:00,11651,69,11758.229,0
3402270,08:35:00,08:35:00,14247,70,11899.906,0
3402270,08:36:00,08:36:00,11958,71,12144.049,0
3402270,08:36:00,08:36:00,11959,72,12259.399,0
3402270,08:36:00,08:36:00,11960,73,12368.624,0
3402270,08:36:00,08:36:00,14248,74,12481.906,0
3402270,08:37:00,08:37:00,11961,75,12954.761,0
3402270,08:38:00,08:38:00,11962,76,13432.428,0
3402270,08:38:00,08:38:00,11963,77,13563.477,0
3402270,08:38:00,08:38:00,11964,78,13721.573,0
3402270,08:39:00,08:39:00,15907,79,13897.581,0
3402270,08:39:00,08:39:00,11965,80,14122.4795,0
3402270,08:39:00,08:39:00,11966,81,14351.588,0
3402270,08:40:00,08:40:00,11967,82,14493.588,0
3402270,08:40:00,08:40:00,11968,83,14751.599,0
3402270,08:40:00,08:40:00,11969,84,14951.6,0
3402270,08:41:00,08:41:00,11970,85,15127.632,0
3402270,08:41:00,08:41:00,11971,86,15247.632,0
3402270,08:41:00,08:41:00,11799,87,15391.651,0
3402270,08:41:00,08:41:00,11800,88,15582.73,0
3402270,08:42:00,08:42:00,11801,89,15717.156,0
3402270,08:42:00,08:42:00,11974,90,15979.003,0
3402270,08:42:00,08:42:00,11975,91,16182.565,0
3402270,08:43:00,08:43:00,11976,92,16354.927,0
3402270,08:43:00,08:43:00,11977,93,16595.467,0
3402270,08:44:00,08:44:00,11978,94,17149.78,0
3402270,08:45:00,08:45:00,11979,95,17611.893,0
3402270,08:45:00,08:45:00,14250,96,17743.273,0
3402270,08:46:00,08:46:00,11980,97,18493.1,0
3402270,08:48:00,08:48:00,14124,98,19122.955,
3402271,08:16:00,08:16:00,14272,1,0,
3402271,08:16:00,08:16:00,15286,2,364.28415,0
3402271,08:17:00,08:17:00,15287,3,1444.3578,0
3402271,08:18:00,08:18:00,10889,4,2921.3098,0
3402271,08:21:00,08:21:00,15288,5,5473.2573,0
3402271,08:21:00,08:21:00,10974,6,5670.5576,0
3402271,08:22:00,08:22:00,15289,7,5868.3164,0
3402271,08:22:00,08:22:00,10975,8,6158.018,0
3402271,08:22:00,08:22:00,10976,9,6486.0503,0
3402271,08:23:00,08:23:00,10977,10,7116.164,0
3402271,08:23:00,08:23:00,10978,11,7372.829,0
3402271,08:23:00,08:23:00,16509,12,7569.9165,0
3402271,08:24:00,08:24:00,16494,13,7774.5986,
3402271,08:24:00,08:24:00,14235,14,8132.011,0
3402271,08:25:00,08:25:00,11898,15,8328.434,0
3402271,08:25:00,08:25:00,14236,16,8498.543,0
3402271,08:26:00,08:26:00,14237,17,8786.031,0
3402271,08:26:00,08:26:00,10984,18,8870.05,0
3402271,08:27:00,08:27:00,10982,19,9101.178,0
3402271,08:27:00,08:27:00,10981,20,9259.517,0
3402271,08:28:00,08:28:00,14263,21,9364.634,
3402271,08:28:00,08:28:00,12054,22,9655.597,0
3402271,08:28:00,08:28:00,14224,23,9810.703,0
3402271,08:29:00,08:29:00,12056,24,10014.997,0
3402271,08:29:00,08:29:00,12057,25,10155.229,0
3402271,08:29:00,08:29:00,12058,26,10289.249,0
3402271,08:29:00,08:29:00,15293,27,10407.696,0
3402271,08:30:00,08:30:00,12059,28,10489.72,0
3402271,08:30:00,08:30:00,12060,29,10787.873,0
3402271,08:31:00,08:31:00,12061,30,11040.617,0
3402271,08:31:00,08:31:00,15816,31,11220.493,0
3402271,08:31:00,08:31:00,16492,32,11424.515,0
3402271,08:32:00,08:32:00,14241,33,11678.646,0
3402271,08:34:00,08:34:00,14327,34,12632.485,
3402271,08:34:00,08:34:00,15817,35,12919.588,0
3402271,08:34:00,08:34:00,15818,36,13100.469,0
3402271,08:36:00,08:36:00,16389,37,14070.041,0
3402271,08:37:00,08:37:00,15819,38,14660.292,0
3402271,08:37:00,08:37:00,15820,39,14849.202,0
3402271,08:37:00,08:37:00,15821,40,15018.209,0
3402271,08:39:00,08:39:00,14283,41,15803.887,
3402271,08:39:00,08:39:00,15906,42,16023.052,0
3402271,08:40:00,08:40:00,15297,43,16424.225,0
3402271,08:40:00,08:40:00,16444,44,16746.898,0
3402271,08:41:00,08:41:00,15298,45,16972.184,0
3402271,08:42:00,08:42:00,15299,46,17604.963,0
3402271,08:43:00,08:43:00,15300,47,17817.639,0
3402271,08:43:00,08:43:00,15301,48,18029.943,0
3402271,08:43:00,08:43:00,14244,49,18170.598,0
3402271,08:44:00,08:44:00,14243,50,18425.898,0
3402271,08:44:00,08:44:00,15302,51,18517.896,0
3402271,08:44:00,08:44:00,11868,52,18667.912,0
3402271,08:45:00,08:45:00,12065,53,19152.666,0
3402271,08:46:00,08:46:00,12066,54,19459.727,0
3402271,08:46:00,08:46:00,12067,55,19582.74,0
3402271,08:47:00,08:47:00,12068,56,19782.76,0
3402271,08:47:00,08:47:00,12069,57,19994.781,0
3402271,08:47:00,08:47:00,12070,58,20150.807,0
3402271,08:48:00,08:48:00,12071,59,20287.816,0
3402271,08:48:00,08:48:00,12072,60,20416.828,0
3402271,08:48:00,08:48:00,12074,61,20657.998,0
3402271,08:49:00,08:49:00,12075,62,20751.984,0
3402271,08:49:00,08:49:00,12076,63,20968.002,0
3402271,08:49:00,08:49:00,12077,64,21105.002,0
3402271,08:49:00,08:49:00,12078,65,21222.025,0
3402271,08:50:00,08:50:00,14605,66,21468.062,0
3402271,08:53:00,08:53:00,11846,67,22580.195,
3402271,08:55:00,08:55:00,11651,69,23984.719,0
3402271,08:55:00,08:55:00,14247,70,24126.398,0
3402271,08:56:00,08:56:00,11958,71,24370.541,0
3402271,08:56:00,08:56:00,11959,72,24485.89,0
3402271,08:56:00,08:56:00,11960,73,24595.115,0
3402271,08:56:00,08:56:00,14248,74,24708.396,0
3402271,08:57:00,08:57:00,11961,75,25181.252,0
3402271,08:58:00,08:58:00,11962,76,25658.92,0
3402271,08:58:00,08:58:00,11963,77,25789.969,0
3402271,08:58:00,08:58:00,11964,78,25948.064,0
3402271,08:59:00,08:59:00,15907,79,26124.072,0
3402271,08:59:00,08:59:00,11965,80,26348.97,0
3402271,08:59:00,08:59:00,11966,81,26578.08,0
3402271,09:00:00,09:00:00,11967,82,26720.08,0
3402271,09:00:00,09:00:00,11968,83,26978.09,0
3402271,09:00:00,09:00:00,11969,84,27178.092,0
3402271,09:01:00,09:01:00,11970,85,27354.123,0
3402271,09:01:00,09:01:00,11971,86,27474.123,0
3402271,09:01:00,09:01:00,11799,87,27618.143,0
3402271,09:01:00,09:01:00,11800,88,27809.223,0
3402271,09:02:00,09:02:00,11801,89,27943.646,0
3402271,09:02:00,09:02:00,11974,90,28205.494,0
3402271,09:02:00,09:02:00,11975,91,28409.057,0
3402271,09:03:00,09:03:00,11976,92,28581.418,0
3402271,09:03:00,09:03:00,11977,93,28821.959,0
3402271,09:04:00,09:04:00,11978,94,29376.271,0
3402271,09:05:00,09:05:00,11979,95,29838.383,0
3402271,09:05:00,09:05:00,14250,96,29969.766,0
3402271,09:06:00,09:06:00,11980,97,30719.592,0
3402271,09:08:00,09:08:00,14124,98,31349.445,
3402272,08:54:00,08:54:00,14327,34,0,
3402272,08:54:00,08:54:00,15817,35,693.0965,0
3402272,08:55:00,08:55:00,15818,36,873.9776,0
3402272,08:56:00,08:56:00,16389,37,1843.5493,0
3402272,08:57:00,08:57:00,15819,38,2433.8005,0
3402272,08:57:00,08:57:00,15820,39,2622.7112,0
3402272,08:57:00,08:57:00,15821,40,2791.7173,0
3402272,08:59:00,08:59:00,14283,41,3577.395,
3402272,08:59:00,08:59:00,15906,42,3796.5608,0
3402272,09:00:00,09:00:00,15297,43,4197.734,0
3402272,09:00:00,09:00:00,16444,44,4520.407,0
3402272,09:01:00,09:01:00,15298,45,4745.6924,0
3402272,09:02:00,09:02:00,15299,46,5378.4707,0
3402272,09:03:00,09:03:00,15300,47,5591.148,0
3402272,09:03:00,09:03:00,15301,48,5803.451,0
3402272,09:03:00,09:03:00,14244,49,5944.1064,0
3402272,09:04:00,09:04:00,14243,50,6199.4067,0
3402272,09:04:00,09:04:00,15302,51,6291.4053,0
3402272,09:04:00,09:04:00,11868,52,6441.4214,0
3402272,09:05:00,09:05:00,12065,53,6926.1753,0
3402272,09:06:00,09:06:00,12066,54,7233.236,0
3402272,09:06:00,09:06:00,12067,55,7356.2485,0
3402272,09:07:00,09:07:00,12068,56,7556.2695,0
3402272,09:07:00,09:07:00,12069,57,7768.2905,0
3402272,09:07:00,09:07:00,12070,58,7924.3145,0
3402272,09:08:00,09:08:00,12071,59,8061.325,0
3402272,09:08:00,09:08:00,12072,60,8190.3364,0
3402272,09:08:00,09:08:00,12074,61,8431.507,0
3402272,09:09:00,09:09:00,12075,62,8525.493,0
3402272,09:09:00,09:09:00,12076,63,8741.511,0
3402272,09:09:00,09:09:00,12077,64,8878.511,0
3402272,09:09:00,09:09:00,12078,65,8995.534,0
3402272,09:10:00,09:10:00,14605,66,9241.571,0
3402272,09:13:00,09:13:00,11846,67,10353.703,
3402272,09:15:00,09:15:00,11651,69,11758.229,0
3402272,09:15:00,09:15:00,14247,70,11899.906,0
3402272,09:16:00,09:16:00,11958,71,12144.049,0
3402272,09:16:00,09:16:00,11959,72,12259.399,0
3402272,09:16:00,09:16:00,11960,73,12368.624,0
3402272,09:16:00,09:16:00,14248,74,12481.906,0
3402272,09:17:00,09:17:00,11961,75,12954.761,0
3402272,09:18:00,09:18:00,11962,76,13432.428,0
3402272,09:18:00,09:18:00,11963,77,13563.477,0
3402272,09:18:00,09:18:00,11964,78,13721.573,0
3402272,09:19:00,09:19:00,15907,79,13897.581,0
3402272,09:19:00,09:19:00,11965,80,14122.4795,0
3402272,09:19:00,09:19:00,11966,81,14351.588,0
3402272,09:20:00,09:20:00,11967,82,14493.588,0
3402272,09:20:00,09:20:00,11968,83,14751.599,0
3402272,09:20:00,09:20:00,11969,84,14951.6,0
3402272,09:21:00,09:21:00,11970,85,15127.632,0
3402272,09:21:00,09:21:00,11971,86,15247.632,0
3402272,09:21:00,09:21:00,11799,87,15391.651,0
3402272,09:21:00,09:21:00,11800,88,15582.73,0
3402272,09:22:00,09:22:00,11801,89,15717.156,0
3402272,09:22:00,09:22:00,11974,90,15979.003,0
3402272,09:22:00,09:22:00,11975,91,16182.565,0
3402272,09:23:00,09:23:00,11976,92,16354.927,0
3402272,09:23:00,09:23:00,11977,93,16595.467,0
3402272,09:24:00,09:24:00,11978,94,17149.78,0
3402272,09:25:00,09:25:00,11979,95,17611.893,0
3402272,09:25:00,09:25:00,14250,96,17743.273,0
3402272,09:26:00,09:26:00,11980,97,18493.1,0
3402272,09:28:00,09:28:00,14124,98,19122.955,
3402273,08:56:00,08:56:00,14272,1,0,
3402273,08:56:00,08:56:00,15286,2,364.28415,0
3402273,08:57:00,08:57:00,15287,3,1444.3578,0
3402273,08:58:00,08:58:00,10889,4,2921.3098,0
3402273,09:01:00,09:01:00,15288,5,5473.2573,0
3402273,09:01:00,09:01:00,10974,6,5670.5576,0
3402273,09:02:00,09:02:00,15289,7,5868.3164,0
3402273,09:02:00,09:02:00,10975,8,6158.018,0
3402273,09:02:00,09:02:00,10976,9,6486.0503,0
3402273,09:03:00,09:03:00,10977,10,7116.164,0
3402273,09:03:00,09:03:00,10978,11,7372.829,0
3402273,09:03:00,09:03:00,16509,12,7569.9165,0
3402273,09:04:00,09:04:00,16494,13,7774.5986,
3402273,09:04:00,09:04:00,14235,14,8132.011,0
3402273,09:05:00,09:05:00,11898,15,8328.434,0
3402273,09:05:00,09:05:00,14236,16,8498.543,0
3402273,09:06:00,09:06:00,14237,17,8786.031,0
3402273,09:06:00,09:06:00,10984,18,8870.05,0
3402273,09:07:00,09:07:00,10982,19,9101.178,0
3402273,09:07:00,09:07:00,10981,20,9259.517,0
3402273,09:08:00,09:08:00,14263,21,9364.634,
3402273,09:08:00,09:08:00,12054,22,9655.597,0
3402273,09:08:00,09:08:00,14224,23,9810.703,0
3402273,09:09:00,09:09:00,12056,24,10014.997,0
3402273,09:09:00,09:09:00,12057,25,10155.229,0
3402273,09:09:00,09:09:00,12058,26,10289.249,0
3402273,09:09:00,09:09:00,15293,27,10407.696,0
3402273,09:10:00,09:10:00,12059,28,10489.72,0
3402273,09:10:00,09:10:00,12060,29,10787.873,0
3402273,09:11:00,09:11:00,12061,30,11040.617,0
3402273,09:11:00,09:11:00,15816,31,11220.493,0
3402273,09:11:00,09:11:00,16492,32,11424.515,0
3402273,09:12:00,09:12:00,14241,33,11678.646,0
3402273,09:14:00,09:14:00,14327,34,12632.485,
3402273,09:14:00,09:14:00,15817,35,12919.588,0
3402273,09:14:00,09:14:00,15818,36,13100.469,0
3402273,09:16:00,09:16:00,16389,37,14070.041,0
3402273,09:17:00,09:17:00,15819,38,14660.292,0
3402273,09:17:00,09:17:00,15820,39,14849.202,0
3402273,09:17:00,09:17:00,15821,40,15018.209,0
3402273,09:19:00,09:19:00,14283,41,15803.887,
3402273,09:19:00,09:19:00,15906,42,16023.052,0
3402273,09:20:00,09:20:00,15297,43,16424.225,0
3402273,09:20:00,09:20:00,16444,44,16746.898,0
3402273,09:21:00,09:21:00,15298,45,16972.184,0
3402273,09:22:00,09:22:00,15299,46,17604.963,0
3402273,09:23:00,09:23:00,15300,47,17817.639,0
3402273,09:23:00,09:23:00,15301,48,18029.943,0
3402273,09:23:00,09:23:00,14244,49,18170.598,0
3402273,09:24:00,09:24:00,14243,50,18425.898,0
3402273,09:24:00,09:24:00,15302,51,18517.896,0
3402273,09:24:00,09:24:00,11868,52,18667.912,0
3402273,09:25:00,09:25:00,12065,53,19152.666,0
3402273,09:26:00,09:26:00,12066,54,19459.727,0
3402273,09:26:00,09:26:00,12067,55,19582.74,0
3402273,09:27:00,09:27:00,12068,56,19782.76,0
3402273,09:27:00,09:27:00,12069,57,19994.781,0
3402273,09:27:00,09:27:00,12070,58,20150.807,0
3402273,09:28:00,09:28:00,12071,59,20287.816,0
3402273,09:28:00,09:28:00,12072,60,20416.828,0
3402273,09:28:00,09:28:00,12074,61,20657.998,0
3402273,09:29:00,09:29:00,12075,62,20751.984,0
3402273,09:29:00,09:29:00,12076,63,20968.002,0
3402273,09:29:00,09:29:00,12077,64,21105.002,0
3402273,09:29:00,09:29:00,12078,65,21222.025,0
3402273,09:30:00,09:30:00,14605,66,21468.062,0
3402273,09:33:00,09:33:00,11846,67,22580.195,
3402273,09:35:00,09:35:00,11651,69,23984.719,0
3402273,09:35:00,09:35:00,14247,70,24126.398,0
3402273,09:36:00,09:36:00,11958,71,24370.541,0
3402273,09:36:00,09:36:00,11959,72,24485.89,0
3402273,09:36:00,09:36:00,11960,73,24595.115,0
3402273,09:36:00,09:36:00,14248,74,24708.396,0
3402273,09:37:00,09:37:00,11961,75,25181.252,0
3402273,09:38:00,09:38:00,11962,76,25658.92,0
3402273,09:38:00,09:38:00,11963,77,25789.969,0
3402273,09:38:00,09:38:00,11964,78,25948.064,0
3402273,09:39:00,09:39:00,15907,79,26124.072,0
3402273,09:39:00,09:39:00,11965,80,26348.97,0
3402273,09:39:00,09:39:00,11966,81,26578.08,0
3402273,09:40:00,09:40:00,11967,82,26720.08,0
3402273,09:40:00,09:40:00,11968,83,26978.09,0
3402273,09:40:00,09:40:00,11969,84,27178.092,0
3402273,09:41:00,09:41:00,11970,85,27354.123,0
3402273,09:41:00,09:41:00,11971,86,27474.123,0
3402273,09:41:00,09:41:00,11799,87,27618.143,0
3402273,09:41:00,09:41:00,11800,88,27809.223,0
3402273,09:42:00,09:42:00,11801,89,27943.646,0
3402273,09:42:00,09:42:00,11974,90,28205.494,0
3402273,09:42:00,09:42:00,11975,91,28409.057,0
3402273,09:43:00,09:43:00,11976,92,28581.418,0
3402273,09:43:00,09:43:00,11977,93,28821.959,0
3402273,09:44:00,09:44:00,11978,94,29376.271,0
3402273,09:45:00,09:45:00,11979,95,29838.383,0
3402273,09:45:00,09:45:00,14250,96,29969.766,0
3402273,09:46:00,09:46:00,11980,97,30719.592,0
3402273,09:48:00,09:48:00,14124,98,31349.445,
3402274,09:34:00,09:34:00,14327,34,0,
3402274,09:34:00,09:34:00,15817,35,693.0965,0
3402274,09:35:00,09:35:00,15818,36,873.9776,0
3402274,09:36:00,09:36:00,16389,37,1843.5493,0
3402274,09:37:00,09:37:00,15819,38,2433.8005,0
3402274,09:37:00,09:37:00,15820,39,2622.7112,0
3402274,09:37:00,09:37:00,15821,40,2791.7173,0
3402274,09:39:00,09:39:00,14283,41,3577.395,
3402274,09:39:00,09:39:00,15906,42,3796.5608,0
3402274,09:40:00,09:40:00,15297,43,4197.734,0
3402274,09:40:00,09:40:00,16444,44,4520.407,0
3402274,09:41:00,09:41:00,15298,45,4745.6924,0
3402274,09:42:00,09:42:00,15299,46,5378.4707,0
3402274,09:43:00,09:43:00,15300,47,5591.148,0
3402274,09:43:00,09:43:00,15301,48,5803.451,0
3402274,09:43:00,09:43:00,14244,49,5944.1064,0
3402274,09:44:00,09:44:00,14243,50,6199.4067,0
3402274,09:44:00,09:44:00,15302,51,6291.4053,0
3402274,09:44:00,09:44:00,11868,52,6441.4214,0
3402274,09:45:00,09:45:00,12065,53,6926.1753,0
3402274,09:46:00,09:46:00,12066,54,7233.236,0
3402274,09:46:00,09:46:00,12067,55,7356.2485,0
3402274,09:47:00,09:47:00,12068,56,7556.2695,0
3402274,09:47:00,09:47:00,12069,57,7768.2905,0
3402274,09:47:00,09:47:00,12070,58,7924.3145,0
3402274,09:48:00,09:48:00,12071,59,8061.325,0
3402274,09:48:00,09:48:00,12072,60,8190.3364,0
3402274,09:48:00,09:48:00,12074,61,8431.507,0
3402274,09:49:00,09:49:00,12075,62,8525.493,0
3402274,09:49:00,09:49:00,12076,63,8741.511,0
3402274,09:49:00,09:49:00,12077,64,8878.511,0
3402274,09:49:00,09:49:00,12078,65,8995.534,0
3402274,09:50:00,09:50:00,14605,66,9241.571,0
3402274,09:53:00,09:53:00,11846,67,10353.703,
3402274,09:55:00,09:55:00,11651,69,11758.229,0
3402274,09:55:00,09:55:00,14247,70,11899.906,0
3402274,09:56:00,09:56:00,11958,71,12144.049,0
3402274,09:56:00,09:56:00,11959,72,12259.399,0
3402274,09:56:00,09:56:00,11960,73,12368.624,0
3402274,09:56:00,09:56:00,14248,74,12481.906,0
3402274,09:57:00,09:57:00,11961,75,12954.761,0
3402274,09:58:00,09:58:00,11962,76,13432.428,0
3402274,09:58:00,09:58:00,11963,77,13563.477,0
3402274,09:58:00,09:58:00,11964,78,13721.573,0
3402274,09:59:00,09:59:00,15907,79,13897.581,0
3402274,09:59:00,09:59:00,11965,80,14122.4795,0
3402274,09:59:00,09:59:00,11966,81,14351.588,0
3402274,10:00:00,10:00:00,11967,82,14493.588,0
3402274,10:00:00,10:00:00,11968,83,14751.599,0
3402274,10:00:00,10:00:00,11969,84,14951.6,0
3402274,10:01:00,10:01:00,11970,85,15127.632,0
3402274,10:01:00,10:01:00,11971,86,15247.632,0
3402274,10:01:00,10:01:00,11799,87,15391.651,0
3402274,10:01:00,10:01:00,11800,88,15582.73,0
3402274,10:02:00,10:02:00,11801,89,15717.156,0
3402274,10:02:00,10:02:00,11974,90,15979.003,0
3402274,10:02:00,10:02:00,11975,91,16182.565,0
3402274,10:03:00,10:03:00,11976,92,16354.927,0
3402274,10:03:00,10:03:00,11977,93,16595.467,0
3402274,10:04:00,10:04:00,11978,94,17149.78,0
3402274,10:05:00,10:05:00,11979,95,17611.893,0
3402274,10:05:00,10:05:00,14250,96,17743.273,0
3402274,10:06:00,10:06:00,11980,97,18493.1,0
3402274,10:08:00,10:08:00,14124,98,19122.955,
3402275,09:36:00,09:36:00,14272,1,0,
3402275,09:36:00,09:36:00,15286,2,364.28415,0
3402275,09:37:00,09:37:00,15287,3,1444.3578,0
3402275,09:38:00,09:38:00,10889,4,2921.3098,0
3402275,09:41:00,09:41:00,15288,5,5473.2573,0
3402275,09:41:00,09:41:00,10974,6,5670.5576,0
3402275,09:42:00,09:42:00,15289,7,5868.3164,0
3402275,09:42:00,09:42:00,10975,8,6158.018,0
3402275,09:42:00,09:42:00,10976,9,6486.0503,0
3402275,09:43:00,09:43:00,10977,10,7116.164,0
3402275,09:43:00,09:43:00,10978,11,7372.829,0
3402275,09:43:00,09:43:00,16509,12,7569.9165,0
3402275,09:44:00,09:44:00,16494,13,7774.5986,
3402275,09:44:00,09:44:00,14235,14,8132.011,0
3402275,09:45:00,09:45:00,11898,15,8328.434,0
3402275,09:45:00,09:45:00,14236,16,8498.543,0
3402275,09:46:00,09:46:00,14237,17,8786.031,0
3402275,09:46:00,09:46:00,10984,18,8870.05,0
3402275,09:47:00,09:47:00,10982,19,9101.178,0
3402275,09:47:00,09:47:00,10981,20,9259.517,0
3402275,09:48:00,09:48:00,14263,21,9364.634,
3402275,09:48:00,09:48:00,12054,22,9655.597,0
3402275,09:48:00,09:48:00,14224,23,9810.703,0
3402275,09:49:00,09:49:00,12056,24,10014.997,0
3402275,09:49:00,09:49:00,12057,25,10155.229,0
3402275,09:49:00,09:49:00,12058,26,10289.249,0
3402275,09:49:00,09:49:00,15293,27,10407.696,0
3402275,09:50:00,09:50:00,12059,28,10489.72,0
3402275,09:50:00,09:50:00,12060,29,10787.873,0
3402275,09:51:00,09:51:00,12061,30,11040.617,0
3402275,09:51:00,09:51:00,15816,31,11220.493,0
3402275,09:51:00,09:51:00,16492,32,11424.515,0
3402275,09:52:00,09:52:00,14241,33,11678.646,0
3402275,09:54:00,09:54:00,14327,34,12632.485,
3402275,09:54:00,09:54:00,15817,35,12919.588,0
3402275,09:54:00,09:54:00,15818,36,13100.469,0
3402275,09:56:00,09:56:00,16389,37,14070.041,0
3402275,09:57:00,09:57:00,15819,38,14660.292,0
3402275,09:57:00,09:57:00,15820,39,14849.202,0
3402275,09:57:00,09:57:00,15821,40,15018.209,0
3402275,09:59:00,09:59:00,14283,41,15803.887,
3402275,09:59:00,09:59:00,15906,42,16023.052,0
3402275,10:00:00,10:00:00,15297,43,16424.225,0
3402275,10:00:00,10:00:00,16444,44,16746.898,0
3402275,10:01:00,10:01:00,15298,45,16972.184,0
3402275,10:02:00,10:02:00,15299,46,17604.963,0
3402275,10:03:00,10:03:00,15300,47,17817.639,0
3402275,10:03:00,10:03:00,15301,48,18029.943,0
3402275,10:03:00,10:03:00,14244,49,18170.598,0
3402275,10:04:00,10:04:00,14243,50,18425.898,0
3402275,10:04:00,10:04:00,15302,51,18517.896,0
3402275,10:04:00,10:04:00,11868,52,18667.912,0
3402275,10:05:00,10:05:00,12065,53,19152.666,0
3402275,10:06:00,10:06:00,12066,54,19459.727,0
3402275,10:06:00,10:06:00,12067,55,19582.74,0
3402275,10:07:00,10:07:00,12068,56,19782.76,0
3402275,10:07:00,10:07:00,12069,57,19994.781,0
3402275,10:07:00,10:07:00,12070,58,20150.807,0
3402275,10:08:00,10:08:00,12071,59,20287.816,0
3402275,10:08:00,10:08:00,12072,60,20416.828,0
3402275,10:08:00,10:08:00,12074,61,20657.998,0
3402275,10:09:00,10:09:00,12075,62,20751.984,0
3402275,10:09:00,10:09:00,12076,63,20968.002,0
3402275,10:09:00,10:09:00,12077,64,21105.002,0
3402275,10:09:00,10:09:00,12078,65,21222.025,0
3402275,10:10:00,10:10:00,14605,66,21468.062,0
3402275,10:13:00,10:13:00,11846,67,22580.195,
3402275,10:15:00,10:15:00,11651,69,23984.719,0
3402275,10:15:00,10:15:00,14247,70,24126.398,0
3402275,10:16:00,10:16:00,11958,71,24370.541,0
3402275,10:16:00,10:16:00,11959,72,24485.89,0
3402275,10:16:00,10:16:00,11960,73,24595.115,0
3402275,10:16:00,10:16:00,14248,74,24708.396,0
3402275,10:17:00,10:17:00,11961,75,25181.252,0
3402275,10:18:00,10:18:00,11962,76,25658.92,0
3402275,10:18:00,10:18:00,11963,77,25789.969,0
3402275,10:18:00,10:18:00,11964,78,25948.064,0
3402275,10:19:00,10:19:00,15907,79,26124.072,0
3402275,10:19:00,10:19:00,11965,80,26348.97,0
3402275,10:19:00,10:19:00,11966,81,26578.08,0
3402275,10:20:00,10:20:00,11967,82,26720.08,0
3402275,10:20:00,10:20:00,11968,83,26978.09,0
3402275,10:20:00,10:20:00,11969,84,27178.092,0
3402275,10:21:00,10:21:00,11970,85,27354.123,0
3402275,10:21:00,10:21:00,11971,86,27474.123,0
3402275,10:21:00,10:21:00,11799,87,27618.143,0
3402275,10:21:00,10:21:00,11800,88,27809.223,0
3402275,10:22:00,10:22:00,11801,89,27943.646,0
3402275,10:22:00,10:22:00,11974,90,28205.494,0
3402275,10:22:00,10:22:00,11975,91,28409.057,0
3402275,10:23:00,10:23:00,11976,92,28581.418,0
3402275,10:23:00,10:23:00,11977,93,28821.959,0
3402275,10:24:00,10:24:00,11978,94,29376.271,0
3402275,10:25:00,10:25:00,11979,95,29838.383,0
3402275,10:25:00,10:25:00,14250,96,29969.766,0
3402275,10:26:00,10:26:00,11980,97,30719.592,0
3402275,10:28:00,10:28:00,14124,98,31349.445,
3402276,10:14:00,10:14:00,14327,34,0,
3402276,10:14:00,10:14:00,15817,35,693.0965,0
3402276,10:15:00,10:15:00,15818,36,873.9776,0
3402276,10:16:00,10:16:00,16389,37,1843.5493,0
3402276,10:17:00,10:17:00,15819,38,2433.8005,0
3402276,10:17:00,10:17:00,15820,39,2622.7112,0
3402276,10:17:00,10:17:00,15821,40,2791.7173,0
3402276,10:19:00,10:19:00,14283,41,3577.395,
3402276,10:19:00,10:19:00,15906,42,3796.5608,0
3402276,10:20:00,10:20:00,15297,43,4197.734,0
3402276,10:20:00,10:20:00,16444,44,4520.407,0
3402276,10:21:00,10:21:00,15298,45,4745.6924,0
3402276,10:22:00,10:22:00,15299,46,5378.4707,0
3402276,10:23:00,10:23:00,15300,47,5591.148,0
3402276,10:23:00,10:23:00,15301,48,5803.451,0
3402276,10:23:00,10:23:00,14244,49,5944.1064,0
3402276,10:24:00,10:24:00,14243,50,6199.4067,0
3402276,10:24:00,10:24:00,15302,51,6291.4053,0
3402276,10:24:00,10:24:00,11868,52,6441.4214,0
3402276,10:25:00,10:25:00,12065,53,6926.1753,0
3402276,10:26:00,10:26:00,12066,54,7233.236,0
3402276,10:26:00,10:26:00,12067,55,7356.2485,0
3402276,10:27:00,10:27:00,12068,56,7556.2695,0
3402276,10:27:00,10:27:00,12069,57,7768.2905,0
3402276,10:27:00,10:27:00,12070,58,7924.3145,0
3402276,10:28:00,10:28:00,12071,59,8061.325,0
3402276,10:28:00,10:28:00,12072,60,8190.3364,0
3402276,10:28:00,10:28:00,12074,61,8431.507,0
3402276,10:29:00,10:29:00,12075,62,8525.493,0
3402276,10:29:00,10:29:00,12076,63,8741.511,0
3402276,10:29:00,10:29:00,12077,64,8878.511,0
3402276,10:29:00,10:29:00,12078,65,8995.534,0
3402276,10:30:00,10:30:00,14605,66,9241.571,0
3402276,10:33:00,10:33:00,11846,67,10353.703,
3402276,10:35:00,10:35:00,11651,69,11758.229,0
3402276,10:35:00,10:35:00,14247,70,11899.906,0
3402276,10:36:00,10:36:00,11958,71,12144.049,0
3402276,10:36:00,10:36:00,11959,72,12259.399,0
3402276,10:36:00,10:36:00,11960,73,12368.624,0
3402276,10:36:00,10:36:00,14248,74,12481.906,0
3402276,10:37:00,10:37:00,11961,75,12954.761,0
3402276,10:38:00,10:38:00,11962,76,13432.428,0
3402276,10:38:00,10:38:00,11963,77,13563.477,0
3402276,10:38:00,10:38:00,11964,78,13721.573,0
3402276,10:39:00,10:39:00,15907,79,13897.581,0
3402276,10:39:00,10:39:00,11965,80,14122.4795,0
3402276,10:39:00,10:39:00,11966,81,14351.588,0
3402276,10:40:00,10:40:00,11967,82,14493.588,0
3402276,10:40:00,10:40:00,11968,83,14751.599,0
3402276,10:40:00,10:40:00,11969,84,14951.6,0
3402276,10:41:00,10:41:00,11970,85,15127.632,0
3402276,10:41:00,10:41:00,11971,86,15247.632,0
3402276,10:41:00,10:41:00,11799,87,15391.651,0
3402276,10:41:00,10:41:00,11800,88,15582.73,0
3402276,10:42:00,10:42:00,11801,89,15717.156,0
3402276,10:42:00,10:42:00,11974,90,15979.003,0
3402276,10:42:00,10:42:00,11975,91,16182.565,0
3402276,10:43:00,10:43:00,11976,92,16354.927,0
3402276,10:43:00,10:43:00,11977,93,16595.467,0
3402276,10:44:00,10:44:00,11978,94,17149.78,0
3402276,10:45:00,10:45:00,11979,95,17611.893,0
3402276,10:45:00,10:45:00,14250,96,17743.273,0
3402276,10:46:00,10:46:00,11980,97,18493.1,0
3402276,10:48:00,10:48:00,14124,98,19122.955,
3402277,10:16:00,10:16:00,14272,1,0,
3402277,10:16:00,10:16:00,15286,2,364.28415,0
3402277,10:17:00,10:17:00,15287,3,1444.3578,0
3402277,10:18:00,10:18:00,10889,4,2921.3098,0
3402277,10:21:00,10:21:00,15288,5,5473.2573,0
3402277,10:21:00,10:21:00,10974,6,5670.5576,0
3402277,10:22:00,10:22:00,15289,7,5868.3164,0
3402277,10:22:00,10:22:00,10975,8,6158.018,0
3402277,10:22:00,10:22:00,10976,9,6486.0503,0
3402277,10:23:00,10:23:00,10977,10,7116.164,0
3402277,10:23:00,10:23:00,10978,11,7372.829,0
3402277,10:23:00,10:23:00,16509,12,7569.9165,0
3402277,10:24:00,10:24:00,16494,13,7774.5986,
3402277,10:24:00,10:24:00,14235,14,8132.011,0
3402277,10:25:00,10:25:00,11898,15,8328.434,0
3402277,10:25:00,10:25:00,14236,16,8498.543,0
3402277,10:26:00,10:26:00,14237,17,8786.031,0
3402277,10:26:00,10:26:00,10984,18,8870.05,0
3402277,10:27:00,10:27:00,10982,19,9101.178,0
3402277,10:27:00,10:27:00,10981,20,9259.517,0
3402277,10:28:00,10:28:00,14263,21,9364.634,
3402277,10:28:00,10:28:00,12054,22,9655.597,0
3402277,10:28:00,10:28:00,14224,23,9810.703,0
3402277,10:29:00,10:29:00,12056,24,10014.997,0
3402277,10:29:00,10:29:00,12057,25,10155.229,0
3402277,10:29:00,10:29:00,12058,26,10289.249,0
3402277,10:29:00,10:29:00,15293,27,10407.696,0
3402277,10:30:00,10:30:00,12059,28,10489.72,0
3402277,10:30:00,10:30:00,12060,29,10787.873,0
3402277,10:31:00,10:31:00,12061,30,11040.617,0
3402277,10:31:00,10:31:00,15816,31,11220.493,0
3402277,10:31:00,10:31:00,16492,32,11424.515,0
3402277,10:32:00,10:32:00,14241,33,11678.646,0
3402277,10:34:00,10:34:00,14327,34,12632.485,
3402277,10:34:00,10:34:00,15817,35,12919.588,0
3402277,10:34:00,10:34:00,15818,36,13100.469,0
3402277,10:36:00,10:36:00,16389,37,14070.041,0
3402277,10:37:00,10:37:00,15819,38,14660.292,0
3402277,10:37:00,10:37:00,15820,39,14849.202,0
3402277,10:37:00,10:37:00,15821,40,15018.209,0
3402277,10:39:00,10:39:00,14283,41,15803.887,
3402277,10:39:00,10:39:00,15906,42,16023.052,0
3402277,10:40:00,10:40:00,15297,43,16424.225,0
3402277,10:40:00,10:40:00,16444,44,16746.898,0
3402277,10:41:00,10:41:00,15298,45,16972.184,0
3402277,10:42:00,10:42:00,15299,46,17604.963,0
3402277,10:43:00,10:43:00,15300,47,17817.639,0
3402277,10:43:00,10:43:00,15301,48,18029.943,0
3402277,10:43:00,10:43:00,14244,49,18170.598,0
3402277,10:44:00,10:44:00,14243,50,18425.898,0
3402277,10:44:00,10:44:00,15302,51,18517.896,0
3402277,10:44:00,10:44:00,11868,52,18667.912,0
3402277,10:45:00,10:45:00,12065,53,19152.666,0
3402277,10:46:00,10:46:00,12066,54,19459.727,0
3402277,10:46:00,10:46:00,12067,55,19582.74,0
3402277,10:47:00,10:47:00,12068,56,19782.76,0
3402277,10:47:00,10:47:00,12069,57,19994.781,0
3402277,10:47:00,10:47:00,12070,58,20150.807,0
3402277,10:48:00,10:48:00,12071,59,20287.816,0
3402277,10:48:00,10:48:00,12072,60,20416.828,0
3402277,10:48:00,10:48:00,12074,61,20657.998,0
3402277,10:49:00,10:49:00,12075,62,20751.984,0
3402277,10:49:00,10:49:00,12076,63,20968.002,0
3402277,10:49:00,10:49:00,12077,64,21105.002,0
3402277,10:49:00,10:49:00,12078,65,21222.025,0
3402277,10:50:00,10:50:00,14605,66,21468.062,0
3402277,10:53:00,10:53:00,11846,67,22580.195,
3402277,10:55:00,10:55:00,11651,69,23984.719,0
3402277,10:55:00,10:55:00,14247,70,24126.398,0
3402277,10:56:00,10:56:00,11958,71,24370.541,0
3402277,10:56:00,10:56:00,11959,72,24485.89,0
3402277,10:56:00,10:56:00,11960,73,24595.115,0
3402277,10:56:00,10:56:00,14248,74,24708.396,0
3402277,10:57:00,10:57:00,11961,75,25181.252,0
3402277,10:58:00,10:58:00,11962,76,25658.92,0
3402277,10:58:00,10:58:00,11963,77,25789.969,0
3402277,10:58:00,10:58:00,11964,78,25948.064,0
3402277,10:59:00,10:59:00,15907,79,26124.072,0
3402277,10:59:00,10:59:00,11965,80,26348.97,0
3402277,10:59:00,10:59:00,11966,81,26578.08,0
3402277,11:00:00,11:00:00,11967,82,26720.08,0
3402277,11:00:00,11:00:00,11968,83,26978.09,0
3402277,11:00:00,11:00:00,11969,84,27178.092,0
3402277,11:01:00,11:01:00,11970,85,27354.123,0
3402277,11:01:00,11:01:00,11971,86,27474.123,0
3402277,11:01:00,11:01:00,11799,87,27618.143,0
3402277,11:01:00,11:01:00,11800,88,27809.223,0
3402277,11:02:00,11:02:00,11801,89,27943.646,0
3402277,11:02:00,11:02:00,11974,90,28205.494,0
3402277,11:02:00,11:02:00,11975,91,28409.057,0
3402277,11:03:00,11:03:00,11976,92,28581.418,0
3402277,11:03:00,11:03:00,11977,93,28821.959,0
3402277,11:04:00,11:04:00,11978,94,29376.271,0
3402277,11:05:00,11:05:00,11979,95,29838.383,0
3402277,11:05:00,11:05:00,14250,96,29969.766,0
3402277,11:06:00,11:06:00,11980,97,30719.592,0
3402277,11:08:00,11:08:00,14124,98,31349.445,
3402278,10:54:00,10:54:00,14327,34,0,
3402278,10:54:00,10:54:00,15817,35,693.0965,0
3402278,10:55:00,10:55:00,15818,36,873.9776,0
3402278,10:56:00,10:56:00,16389,37,1843.5493,0
3402278,10:57:00,10:57:00,15819,38,2433.8005,0
3402278,10:57:00,10:57:00,15820,39,2622.7112,0
3402278,10:57:00,10:57:00,15821,40,2791.7173,0
3402278,10:59:00,10:59:00,14283,41,3577.395,
3402278,10:59:00,10:59:00,15906,42,3796.5608,0
3402278,11:00:00,11:00:00,15297,43,4197.734,0
3402278,11:00:00,11:00:00,16444,44,4520.407,0
3402278,11:01:00,11:01:00,15298,45,4745.6924,0
3402278,11:02:00,11:02:00,15299,46,5378.4707,0
3402278,11:03:00,11:03:00,15300,47,5591.148,0
3402278,11:03:00,11:03:00,15301,48,5803.451,0
3402278,11:03:00,11:03:00,14244,49,5944.1064,0
3402278,11:04:00,11:04:00,14243,50,6199.4067,0
3402278,11:04:00,11:04:00,15302,51,6291.4053,0
3402278,11:04:00,11:04:00,11868,52,6441.4214,0
3402278,11:05:00,11:05:00,12065,53,6926.1753,0
3402278,11:06:00,11:06:00,12066,54,7233.236,0
3402278,11:06:00,11:06:00,12067,55,7356.2485,0
3402278,11:07:00,11:07:00,12068,56,7556.2695,0
3402278,11:07:00,11:07:00,12069,57,7768.2905,0
3402278,11:07:00,11:07:00,12070,58,7924.3145,0
3402278,11:08:00,11:08:00,12071,59,8061.325,0
3402278,11:08:00,11:08:00,12072,60,8190.3364,0
3402278,11:08:00,11:08:00,12074,61,8431.507,0
3402278,11:09:00,11:09:00,12075,62,8525.493,0
3402278,11:09:00,11:09:00,12076,63,8741.511,0
3402278,11:09:00,11:09:00,12077,64,8878.511,0
3402278,11:09:00,11:09:00,12078,65,8995.534,0
3402278,11:10:00,11:10:00,14605,66,9241.571,0
3402278,11:13:00,11:13:00,11846,67,10353.703,
3402278,11:15:00,11:15:00,11651,69,11758.229,0
3402278,11:15:00,11:15:00,14247,70,11899.906,0
3402278,11:16:00,11:16:00,11958,71,12144.049,0
3402278,11:16:00,11:16:00,11959,72,12259.399,0
3402278,11:16:00,11:16:00,11960,73,12368.624,0
3402278,11:16:00,11:16:00,14248,74,12481.906,0
3402278,11:17:00,11:17:00,11961,75,12954.761,0
3402278,11:18:00,11:18:00,11962,76,13432.428,0
3402278,11:18:00,11:18:00,11963,77,13563.477,0
3402278,11:18:00,11:18:00,11964,78,13721.573,0
3402278,11:19:00,11:19:00,15907,79,13897.581,0
3402278,11:19:00,11:19:00,11965,80,14122.4795,0
3402278,11:19:00,11:19:00,11966,81,14351.588,0
3402278,11:20:00,11:20:00,11967,82,14493.588,0
3402278,11:20:00,11:20:00,11968,83,14751.599,0
3402278,11:20:00,11:20:00,11969,84,14951.6,0
3402278,11:21:00,11:21:00,11970,85,15127.632,0
3402278,11:21:00,11:21:00,11971,86,15247.632,0
3402278,11:21:00,11:21:00,11799,87,15391.651,0
3402278,11:21:00,11:21:00,11800,88,15582.73,0
3402278,11:22:00,11:22:00,11801,89,15717.156,0
3402278,11:22:00,11:22:00,11974,90,15979.003,0
3402278,11:22:00,11:22:00,11975,91,16182.565,0
3402278,11:23:00,11:23:00,11976,92,16354.927,0
3402278,11:23:00,11:23:00,11977,93,16595.467,0
3402278,11:24:00,11:24:00,11978,94,17149.78,0
3402278,11:25:00,11:25:00,11979,95,17611.893,0
3402278,11:25:00,11:25:00,14250,96,17743.273,0
3402278,11:26:00,11:26:00,11980,97,18493.1,0
3402278,11:28:00,11:28:00,14124,98,19122.955,
3402279,10:56:00,10:56:00,14272,1,0,
3402279,10:56:00,10:56:00,15286,2,364.28415,0
3402279,10:57:00,10:57:00,15287,3,1444.3578,0
3402279,10:58:00,10:58:00,10889,4,2921.3098,0
3402279,11:01:00,11:01:00,15288,5,5473.2573,0
3402279,11:01:00,11:01:00,10974,6,5670.5576,0
3402279,11:02:00,11:02:00,15289,7,5868.3164,0
3402279,11:02:00,11:02:00,10975,8,6158.018,0
3402279,11:02:00,11:02:00,10976,9,6486.0503,0
3402279,11:03:00,11:03:00,10977,10,7116.164,0
3402279,11:03:00,11:03:00,10978,11,7372.829,0
3402279,11:03:00,11:03:00,16509,12,7569.9165,0
3402279,11:04:00,11:04:00,16494,13,7774.5986,
3402279,11:04:00,11:04:00,14235,14,8132.011,0
3402279,11:05:00,11:05:00,11898,15,8328.434,0
3402279,11:05:00,11:05:00,14236,16,8498.543,0
3402279,11:06:00,11:06:00,14237,17,8786.031,0
3402279,11:06:00,11:06:00,10984,18,8870.05,0
3402279,11:07:00,11:07:00,10982,19,9101.178,0
3402279,11:07:00,11:07:00,10981,20,9259.517,0
3402279,11:08:00,11:08:00,14263,21,9364.634,
3402279,11:08:00,11:08:00,12054,22,9655.597,0
3402279,11:08:00,11:08:00,14224,23,9810.703,0
3402279,11:09:00,11:09:00,12056,24,10014.997,0
3402279,11:09:00,11:09:00,12057,25,10155.229,0
3402279,11:09:00,11:09:00,12058,26,10289.249,0
3402279,11:09:00,11:09:00,15293,27,10407.696,0
3402279,11:10:00,11:10:00,12059,28,10489.72,0
3402279,11:10:00,11:10:00,12060,29,10787.873,0
3402279,11:11:00,11:11:00,12061,30,11040.617,0
3402279,11:11:00,11:11:00,15816,31,11220.493,0
3402279,11:11:00,11:11:00,16492,32,11424.515,0
3402279,11:12:00,11:12:00,14241,33,11678.646,0
3402279,11:14:00,11:14:00,14327,34,12632.485,
3402279,11:14:00,11:14:00,15817,35,12919.588,0
3402279,11:14:00,11:14:00,15818,36,13100.469,0
3402279,11:16:00,11:16:00,16389,37,14070.041,0
3402279,11:17:00,11:17:00,15819,38,14660.292,0
3402279,11:17:00,11:17:00,15820,39,14849.202,0
3402279,11:17:00,11:17:00,15821,40,15018.209,0
3402279,11:19:00,11:19:00,14283,41,15803.887,
3402279,11:19:00,11:19:00,15906,42,16023.052,0
3402279,11:20:00,11:20:00,15297,43,16424.225,0
3402279,11:20:00,11:20:00,16444,44,16746.898,0
3402279,11:21:00,11:21:00,15298,45,16972.184,0
3402279,11:22:00,11:22:00,15299,46,17604.963,0
3402279,11:23:00,11:23:00,15300,47,17817.639,0
3402279,11:23:00,11:23:00,15301,48,18029.943,0
3402279,11:23:00,11:23:00,14244,49,18170.598,0
3402279,11:24:00,11:24:00,14243,50,18425.898,0
3402279,11:24:00,11:24:00,15302,51,18517.896,0
3402279,11:24:00,11:24:00,11868,52,18667.912,0
3402279,11:25:00,11:25:00,12065,53,19152.666,0
3402279,11:26:00,11:26:00,12066,54,19459.727,0
3402279,11:26:00,11:26:00,12067,55,19582.74,0
3402279,11:27:00,11:27:00,12068,56,19782.76,0
3402279,11:27:00,11:27:00,12069,57,19994.781,0
3402279,11:27:00,11:27:00,12070,58,20150.807,0
3402279,11:28:00,11:28:00,12071,59,20287.816,0
3402279,11:28:00,11:28:00,12072,60,20416.828,0
3402279,11:28:00,11:28:00,12074,61,20657.998,0
3402279,11:29:00,11:29:00,12075,62,20751.984,0
3402279,11:29:00,11:29:00,12076,63,20968.002,0
3402279,11:29:00,11:29:00,12077,64,21105.002,0
3402279,11:29:00,11:29:00,12078,65,21222.025,0
3402279,11:30:00,11:30:00,14605,66,21468.062,0
3402279,11:33:00,11:33:00,11846,67,22580.195,
3402279,11:35:00,11:35:00,11651,69,23984.719,0
3402279,11:35:00,11:35:00,14247,70,24126.398,0
3402279,11:36:00,11:36:00,11958,71,24370.541,0
3402279,11:36:00,11:36:00,11959,72,24485.89,0
3402279,11:36:00,11:36:00,11960,73,24595.115,0
3402279,11:36:00,11:36:00,14248,74,24708.396,0
3402279,11:37:00,11:37:00,11961,75,25181.252,0
3402279,11:38:00,11:38:00,11962,76,25658.92,0
3402279,11:38:00,11:38:00,11963,77,25789.969,0
3402279,11:38:00,11:38:00,11964,78,25948.064,0
3402279,11:39:00,11:39:00,15907,79,26124.072,0
3402279,11:39:00,11:39:00,11965,80,26348.97,0
3402279,11:39:00,11:39:00,11966,81,26578.08,0
3402279,11:40:00,11:40:00,11967,82,26720.08,0
3402279,11:40:00,11:40:00,11968,83,26978.09,0
3402279,11:40:00,11:40:00,11969,84,27178.092,0
3402279,11:41:00,11:41:00,11970,85,27354.123,0
3402279,11:41:00,11:41:00,11971,86,27474.123,0
3402279,11:41:00,11:41:00,11799,87,27618.143,0
3402279,11:41:00,11:41:00,11800,88,27809.223,0
3402279,11:42:00,11:42:00,11801,89,27943.646,0
3402279,11:42:00,11:42:00,11974,90,28205.494,0
3402279,11:42:00,11:42:00,11975,91,28409.057,0
3402279,11:43:00,11:43:00,11976,92,28581.418,0
3402279,11:43:00,11:43:00,11977,93,28821.959,0
3402279,11:44:00,11:44:00,11978,94,29376.271,0
3402279,11:45:00,11:45:00,11979,95,29838.383,0
3402279,11:45:00,11:45:00,14250,96,29969.766,0
3402279,11:46:00,11:46:00,11980,97,30719.592,0
3402279,11:48:00,11:48:00,14124,98,31349.445,
3402280,11:31:00,11:31:00,14327,34,0,
3402280,11:32:00,11:32:00,15817,35,693.0965,0
3402280,11:32:00,11:32:00,15818,36,873.9776,0
3402280,11:34:00,11:34:00,16389,37,1843.5493,0
3402280,11:35:00,11:35:00,15819,38,2433.8005,0
3402280,11:35:00,11:35:00,15820,39,2622.7112,0
3402280,11:35:00,11:35:00,15821,40,2791.7173,0
3402280,11:37:00,11:37:00,14283,41,3577.395,
3402280,11:37:00,11:37:00,15906,42,3796.5608,0
3402280,11:38:00,11:38:00,15297,43,4197.734,0
3402280,11:39:00,11:39:00,16444,44,4520.407,0
3402280,11:39:00,11:39:00,15298,45,4745.6924,0
3402280,11:40:00,11:40:00,15299,46,5378.4707,0
3402280,11:41:00,11:41:00,15300,47,5591.148,0
3402280,11:41:00,11:41:00,15301,48,5803.451,0
3402280,11:42:00,11:42:00,14244,49,5944.1064,0
3402280,11:42:00,11:42:00,14243,50,6199.4067,0
3402280,11:42:00,11:42:00,15302,51,6291.4053,0
3402280,11:43:00,11:43:00,11868,52,6441.4214,0
3402280,11:44:00,11:44:00,12065,53,6926.1753,0
3402280,11:44:00,11:44:00,12066,54,7233.236,0
3402280,11:45:00,11:45:00,12067,55,7356.2485,0
3402280,11:45:00,11:45:00,12068,56,7556.2695,0
3402280,11:46:00,11:46:00,12069,57,7768.2905,0
3402280,11:46:00,11:46:00,12070,58,7924.3145,0
3402280,11:46:00,11:46:00,12071,59,8061.325,0
3402280,11:47:00,11:47:00,12072,60,8190.3364,0
3402280,11:47:00,11:47:00,12074,61,8431.507,0
3402280,11:47:00,11:47:00,12075,62,8525.493,0
3402280,11:48:00,11:48:00,12076,63,8741.511,0
3402280,11:48:00,11:48:00,12077,64,8878.511,0
3402280,11:48:00,11:48:00,12078,65,8995.534,0
3402280,11:49:00,11:49:00,14605,66,9241.571,0
3402280,11:52:00,11:52:00,11846,67,10353.703,
3402280,11:54:00,11:54:00,11651,69,11758.229,0
3402280,11:54:00,11:54:00,14247,70,11899.906,0
3402280,11:55:00,11:55:00,11958,71,12144.049,0
3402280,11:55:00,11:55:00,11959,72,12259.399,0
3402280,11:55:00,11:55:00,11960,73,12368.624,0
3402280,11:55:00,11:55:00,14248,74,12481.906,0
3402280,11:56:00,11:56:00,11961,75,12954.761,0
3402280,11:57:00,11:57:00,11962,76,13432.428,0
3402280,11:57:00,11:57:00,11963,77,13563.477,0
3402280,11:58:00,11:58:00,11964,78,13721.573,0
3402280,11:58:00,11:58:00,15907,79,13897.581,0
3402280,11:58:00,11:58:00,11965,80,14122.4795,0
3402280,11:59:00,11:59:00,11966,81,14351.588,0
3402280,11:59:00,11:59:00,11967,82,14493.588,0
3402280,11:59:00,11:59:00,11968,83,14751.599,0
3402280,12:00:00,12:00:00,11969,84,14951.6,0
3402280,12:00:00,12:00:00,11970,85,15127.632,0
3402280,12:00:00,12:00:00,11971,86,15247.632,0
3402280,12:01:00,12:01:00,11799,87,15391.651,0
3402280,12:01:00,12:01:00,11800,88,15582.73,0
3402280,12:01:00,12:01:00,11801,89,15717.156,0
3402280,12:02:00,12:02:00,11974,90,15979.003,0
3402280,12:02:00,12:02:00,11975,91,16182.565,0
3402280,12:02:00,12:02:00,11976,92,16354.927,0
3402280,12:03:00,12:03:00,11977,93,16595.467,0
3402280,12:04:00,12:04:00,11978,94,17149.78,0
3402280,12:05:00,12:05:00,11979,95,17611.893,0
3402280,12:05:00,12:05:00,14250,96,17743.273,0
3402280,12:06:00,12:06:00,11980,97,18493.1,0
3402280,12:08:00,12:08:00,14124,98,19122.955,
3402281,11:32:00,11:32:00,14272,1,0,
3402281,11:32:00,11:32:00,15286,2,364.28415,0
3402281,11:33:00,11:33:00,15287,3,1444.3578,0
3402281,11:34:00,11:34:00,10889,4,2921.3098,0
3402281,11:37:00,11:37:00,15288,5,5473.2573,0
3402281,11:37:00,11:37:00,10974,6,5670.5576,0
3402281,11:38:00,11:38:00,15289,7,5868.3164,0
3402281,11:38:00,11:38:00,10975,8,6158.018,0
3402281,11:38:00,11:38:00,10976,9,6486.0503,0
3402281,11:39:00,11:39:00,10977,10,7116.164,0
3402281,11:39:00,11:39:00,10978,11,7372.829,0
3402281,11:39:00,11:39:00,16509,12,7569.9165,0
3402281,11:40:00,11:40:00,16494,13,7774.5986,
3402281,11:40:00,11:40:00,14235,14,8132.011,0
3402281,11:41:00,11:41:00,11898,15,8328.434,0
3402281,11:41:00,11:41:00,14236,16,8498.543,0
3402281,11:42:00,11:42:00,14237,17,8786.031,0
3402281,11:42:00,11:42:00,10984,18,8870.05,0
3402281,11:43:00,11:43:00,10982,19,9101.178,0
3402281,11:43:00,11:43:00,10981,20,9259.517,0
3402281,11:44:00,11:44:00,14263,21,9364.634,
3402281,11:44:00,11:44:00,12054,22,9655.597,0
3402281,11:44:00,11:44:00,14224,23,9810.703,0
3402281,11:45:00,11:45:00,12056,24,10014.997,0
3402281,11:45:00,11:45:00,12057,25,10155.229,0
3402281,11:45:00,11:45:00,12058,26,10289.249,0
3402281,11:46:00,11:46:00,15293,27,10407.696,0
3402281,11:46:00,11:46:00,12059,28,10489.72,0
3402281,11:47:00,11:47:00,12060,29,10787.873,0
3402281,11:47:00,11:47:00,12061,30,11040.617,0
3402281,11:47:00,11:47:00,15816,31,11220.493,0
3402281,11:48:00,11:48:00,16492,32,11424.515,0
3402281,11:48:00,11:48:00,14241,33,11678.646,0
3402281,11:51:00,11:51:00,14327,34,12632.485,
3402281,11:51:00,11:51:00,15817,35,12919.588,0
3402281,11:51:00,11:51:00,15818,36,13100.469,0
3402281,11:53:00,11:53:00,16389,37,14070.041,0
3402281,11:54:00,11:54:00,15819,38,14660.292,0
3402281,11:55:00,11:55:00,15820,39,14849.202,0
3402281,11:55:00,11:55:00,15821,40,15018.209,0
3402281,11:57:00,11:57:00,14283,41,15803.887,
3402281,11:57:00,11:57:00,15906,42,16023.052,0
3402281,11:58:00,11:58:00,15297,43,16424.225,0
3402281,11:59:00,11:59:00,16444,44,16746.898,0
3402281,11:59:00,11:59:00,15298,45,16972.184,0
3402281,12:00:00,12:00:00,15299,46,17604.963,0
3402281,12:01:00,12:01:00,15300,47,17817.639,0
3402281,12:01:00,12:01:00,15301,48,18029.943,0
3402281,12:02:00,12:02:00,14244,49,18170.598,0
3402281,12:02:00,12:02:00,14243,50,18425.898,0
3402281,12:02:00,12:02:00,15302,51,18517.896,0
3402281,12:03:00,12:03:00,11868,52,18667.912,0
3402281,12:04:00,12:04:00,12065,53,19152.666,0
3402281,12:04:00,12:04:00,12066,54,19459.727,0
3402281,12:05:00,12:05:00,12067,55,19582.74,0
3402281,12:05:00,12:05:00,12068,56,19782.76,0
3402281,12:06:00,12:06:00,12069,57,19994.781,0
3402281,12:06:00,12:06:00,12070,58,20150.807,0
3402281,12:06:00,12:06:00,12071,59,20287.816,0
3402281,12:07:00,12:07:00,12072,60,20416.828,0
3402281,12:07:00,12:07:00,12074,61,20657.998,0
3402281,12:07:00,12:07:00,12075,62,20751.984,0
3402281,12:08:00,12:08:00,12076,63,20968.002,0
3402281,12:08:00,12:08:00,12077,64,21105.002,0
3402281,12:08:00,12:08:00,12078,65,21222.025,0
3402281,12:09:00,12:09:00,14605,66,21468.062,0
3402281,12:12:00,12:12:00,11846,67,22580.195,
3402281,12:14:00,12:14:00,11651,69,23984.719,0
3402281,12:14:00,12:14:00,14247,70,24126.398,0
3402281,12:15:00,12:15:00,11958,71,24370.541,0
3402281,12:15:00,12:15:00,11959,72,24485.89,0
3402281,12:15:00,12:15:00,11960,73,24595.115,0
3402281,12:15:00,12:15:00,14248,74,24708.396,0
3402281,12:16:00,12:16:00,11961,75,25181.252,0
3402281,12:17:00,12:17:00,11962,76,25658.92,0
3402281,12:17:00,12:17:00,11963,77,25789.969,0
3402281,12:18:00,12:18:00,11964,78,25948.064,0
3402281,12:18:00,12:18:00,15907,79,26124.072,0
3402281,12:18:00,12:18:00,11965,80,26348.97,0
3402281,12:19:00,12:19:00,11966,81,26578.08,0
3402281,12:19:00,12:19:00,11967,82,26720.08,0
3402281,12:19:00,12:19:00,11968,83,26978.09,0
3402281,12:20:00,12:20:00,11969,84,27178.092,0
3402281,12:20:00,12:20:00,11970,85,27354.123,0
3402281,12:20:00,12:20:00,11971,86,27474.123,0
3402281,12:21:00,12:21:00,11799,87,27618.143,0
3402281,12:21:00,12:21:00,11800,88,27809.223,0
3402281,12:21:00,12:21:00,11801,89,27943.646,0
3402281,12:22:00,12:22:00,11974,90,28205.494,0
3402281,12:22:00,12:22:00,11975,91,28409.057,0
3402281,12:22:00,12:22:00,11976,92,28581.418,0
3402281,12:23:00,12:23:00,11977,93,28821.959,0
3402281,12:24:00,12:24:00,11978,94,29376.271,0
3402281,12:25:00,12:25:00,11979,95,29838.383,0
3402281,12:25:00,12:25:00,14250,96,29969.766,0
3402281,12:26:00,12:26:00,11980,97,30719.592,0
3402281,12:28:00,12:28:00,14124,98,31349.445,
3402282,12:11:00,12:11:00,14327,34,0,
3402282,12:12:00,12:12:00,15817,35,693.0965,0
3402282,12:12:00,12:12:00,15818,36,873.9776,0
3402282,12:14:00,12:14:00,16389,37,1843.5493,0
3402282,12:15:00,12:15:00,15819,38,2433.8005,0
3402282,12:15:00,12:15:00,15820,39,2622.7112,0
3402282,12:15:00,12:15:00,15821,40,2791.7173,0
3402282,12:17:00,12:17:00,14283,41,3577.395,
3402282,12:17:00,12:17:00,15906,42,3796.5608,0
3402282,12:18:00,12:18:00,15297,43,4197.734,0
3402282,12:19:00,12:19:00,16444,44,4520.407,0
3402282,12:19:00,12:19:00,15298,45,4745.6924,0
3402282,12:20:00,12:20:00,15299,46,5378.4707,0
3402282,12:21:00,12:21:00,15300,47,5591.148,0
3402282,12:21:00,12:21:00,15301,48,5803.451,0
3402282,12:22:00,12:22:00,14244,49,5944.1064,0
3402282,12:22:00,12:22:00,14243,50,6199.4067,0
3402282,12:22:00,12:22:00,15302,51,6291.4053,0
3402282,12:23:00,12:23:00,11868,52,6441.4214,0
3402282,12:24:00,12:24:00,12065,53,6926.1753,0
3402282,12:24:00,12:24:00,12066,54,7233.236,0
3402282,12:25:00,12:25:00,12067,55,7356.2485,0
3402282,12:25:00,12:25:00,12068,56,7556.2695,0
3402282,12:26:00,12:26:00,12069,57,7768.2905,0
3402282,12:26:00,12:26:00,12070,58,7924.3145,0
3402282,12:26:00,12:26:00,12071,59,8061.325,0
3402282,12:27:00,12:27:00,12072,60,8190.3364,0
3402282,12:27:00,12:27:00,12074,61,8431.507,0
3402282,12:27:00,12:27:00,12075,62,8525.493,0
3402282,12:28:00,12:28:00,12076,63,8741.511,0
3402282,12:28:00,12:28:00,12077,64,8878.511,0
3402282,12:28:00,12:28:00,12078,65,8995.534,0
3402282,12:29:00,12:29:00,14605,66,9241.571,0
3402282,12:32:00,12:32:00,11846,67,10353.703,
3402282,12:34:00,12:34:00,11651,69,11758.229,0
3402282,12:34:00,12:34:00,14247,70,11899.906,0
3402282,12:35:00,12:35:00,11958,71,12144.049,0
3402282,12:35:00,12:35:00,11959,72,12259.399,0
3402282,12:35:00,12:35:00,11960,73,12368.624,0
3402282,12:35:00,12:35:00,14248,74,12481.906,0
3402282,12:36:00,12:36:00,11961,75,12954.761,0
3402282,12:37:00,12:37:00,11962,76,13432.428,0
3402282,12:37:00,12:37:00,11963,77,13563.477,0
3402282,12:38:00,12:38:00,11964,78,13721.573,0
3402282,12:38:00,12:38:00,15907,79,13897.581,0
3402282,12:38:00,12:38:00,11965,80,14122.4795,0
3402282,12:39:00,12:39:00,11966,81,14351.588,0
3402282,12:39:00,12:39:00,11967,82,14493.588,0
3402282,12:39:00,12:39:00,11968,83,14751.599,0
3402282,12:40:00,12:40:00,11969,84,14951.6,0
3402282,12:40:00,12:40:00,11970,85,15127.632,0
3402282,12:40:00,12:40:00,11971,86,15247.632,0
3402282,12:41:00,12:41:00,11799,87,15391.651,0
3402282,12:41:00,12:41:00,11800,88,15582.73,0
3402282,12:41:00,12:41:00,11801,89,15717.156,0
3402282,12:42:00,12:42:00,11974,90,15979.003,0
3402282,12:42:00,12:42:00,11975,91,16182.565,0
3402282,12:42:00,12:42:00,11976,92,16354.927,0
3402282,12:43:00,12:43:00,11977,93,16595.467,0
3402282,12:44:00,12:44:00,11978,94,17149.78,0
3402282,12:45:00,12:45:00,11979,95,17611.893,0
3402282,12:45:00,12:45:00,14250,96,17743.273,0
3402282,12:46:00,12:46:00,11980,97,18493.1,0
3402282,12:48:00,12:48:00,14124,98,19122.955,
3402283,12:12:00,12:12:00,14272,1,0,
3402283,12:12:00,12:12:00,15286,2,364.28415,0
3402283,12:13:00,12:13:00,15287,3,1444.3578,0
3402283,12:14:00,12:14:00,10889,4,2921.3098,0
3402283,12:17:00,12:17:00,15288,5,5473.2573,0
3402283,12:17:00,12:17:00,10974,6,5670.5576,0
3402283,12:18:00,12:18:00,15289,7,5868.3164,0
3402283,12:18:00,12:18:00,10975,8,6158.018,0
3402283,12:18:00,12:18:00,10976,9,6486.0503,0
3402283,12:19:00,12:19:00,10977,10,7116.164,0
3402283,12:19:00,12:19:00,10978,11,7372.829,0
3402283,12:19:00,12:19:00,16509,12,7569.9165,0
3402283,12:20:00,12:20:00,16494,13,7774.5986,
3402283,12:20:00,12:20:00,14235,14,8132.011,0
3402283,12:21:00,12:21:00,11898,15,8328.434,0
3402283,12:21:00,12:21:00,14236,16,8498.543,0
3402283,12:22:00,12:22:00,14237,17,8786.031,0
3402283,12:22:00,12:22:00,10984,18,8870.05,0
3402283,12:23:00,12:23:00,10982,19,9101.178,0
3402283,12:23:00,12:23:00,10981,20,9259.517,0
3402283,12:24:00,12:24:00,14263,21,9364.634,
3402283,12:24:00,12:24:00,12054,22,9655.597,0
3402283,12:24:00,12:24:00,14224,23,9810.703,0
3402283,12:25:00,12:25:00,12056,24,10014.997,0
3402283,12:25:00,12:25:00,12057,25,10155.229,0
3402283,12:25:00,12:25:00,12058,26,10289.249,0
3402283,12:26:00,12:26:00,15293,27,10407.696,0
3402283,12:26:00,12:26:00,12059,28,10489.72,0
3402283,12:27:00,12:27:00,12060,29,10787.873,0
3402283,12:27:00,12:27:00,12061,30,11040.617,0
3402283,12:27:00,12:27:00,15816,31,11220.493,0
3402283,12:28:00,12:28:00,16492,32,11424.515,0
3402283,12:28:00,12:28:00,14241,33,11678.646,0
3402283,12:31:00,12:31:00,14327,34,12632.485,
3402283,12:31:00,12:31:00,15817,35,12919.588,0
3402283,12:31:00,12:31:00,15818,36,13100.469,0
3402283,12:33:00,12:33:00,16389,37,14070.041,0
3402283,12:34:00,12:34:00,15819,38,14660.292,0
3402283,12:35:00,12:35:00,15820,39,14849.202,0
3402283,12:35:00,12:35:00,15821,40,15018.209,0
3402283,12:37:00,12:37:00,14283,41,15803.887,
3402283,12:37:00,12:37:00,15906,42,16023.052,0
3402283,12:38:00,12:38:00,15297,43,16424.225,0
3402283,12:39:00,12:39:00,16444,44,16746.898,0
3402283,12:39:00,12:39:00,15298,45,16972.184,0
3402283,12:40:00,12:40:00,15299,46,17604.963,0
3402283,12:41:00,12:41:00,15300,47,17817.639,0
3402283,12:41:00,12:41:00,15301,48,18029.943,0
3402283,12:42:00,12:42:00,14244,49,18170.598,0
3402283,12:42:00,12:42:00,14243,50,18425.898,0
3402283,12:42:00,12:42:00,15302,51,18517.896,0
3402283,12:43:00,12:43:00,11868,52,18667.912,0
3402283,12:44:00,12:44:00,12065,53,19152.666,0
3402283,12:44:00,12:44:00,12066,54,19459.727,0
3402283,12:45:00,12:45:00,12067,55,19582.74,0
3402283,12:45:00,12:45:00,12068,56,19782.76,0
3402283,12:46:00,12:46:00,12069,57,19994.781,0
3402283,12:46:00,12:46:00,12070,58,20150.807,0
3402283,12:46:00,12:46:00,12071,59,20287.816,0
3402283,12:47:00,12:47:00,12072,60,20416.828,0
3402283,12:47:00,12:47:00,12074,61,20657.998,0
3402283,12:47:00,12:47:00,12075,62,20751.984,0
3402283,12:48:00,12:48:00,12076,63,20968.002,0
3402283,12:48:00,12:48:00,12077,64,21105.002,0
3402283,12:48:00,12:48:00,12078,65,21222.025,0
3402283,12:49:00,12:49:00,14605,66,21468.062,0
3402283,12:52:00,12:52:00,11846,67,22580.195,
3402283,12:54:00,12:54:00,11651,69,23984.719,0
3402283,12:54:00,12:54:00,14247,70,24126.398,0
3402283,12:55:00,12:55:00,11958,71,24370.541,0
3402283,12:55:00,12:55:00,11959,72,24485.89,0
3402283,12:55:00,12:55:00,11960,73,24595.115,0
3402283,12:55:00,12:55:00,14248,74,24708.396,0
3402283,12:56:00,12:56:00,11961,75,25181.252,0
3402283,12:57:00,12:57:00,11962,76,25658.92,0
3402283,12:57:00,12:57:00,11963,77,25789.969,0
3402283,12:58:00,12:58:00,11964,78,25948.064,0
3402283,12:58:00,12:58:00,15907,79,26124.072,0
3402283,12:58:00,12:58:00,11965,80,26348.97,0
3402283,12:59:00,12:59:00,11966,81,26578.08,0
3402283,12:59:00,12:59:00,11967,82,26720.08,0
3402283,12:59:00,12:59:00,11968,83,26978.09,0
3402283,13:00:00,13:00:00,11969,84,27178.092,0
3402283,13:00:00,13:00:00,11970,85,27354.123,0
3402283,13:00:00,13:00:00,11971,86,27474.123,0
3402283,13:01:00,13:01:00,11799,87,27618.143,0
3402283,13:01:00,13:01:00,11800,88,27809.223,0
3402283,13:01:00,13:01:00,11801,89,27943.646,0
3402283,13:02:00,13:02:00,11974,90,28205.494,0
3402283,13:02:00,13:02:00,11975,91,28409.057,0
3402283,13:02:00,13:02:00,11976,92,28581.418,0
3402283,13:03:00,13:03:00,11977,93,28821.959,0
3402283,13:04:00,13:04:00,11978,94,29376.271,0
3402283,13:05:00,13:05:00,11979,95,29838.383,0
3402283,13:05:00,13:05:00,14250,96,29969.766,0
3402283,13:06:00,13:06:00,11980,97,30719.592,0
3402283,13:08:00,13:08:00,14124,98,31349.445,
3402284,12:51:00,12:51:00,14327,34,0,
3402284,12:52:00,12:52:00,15817,35,693.0965,0
3402284,12:52:00,12:52:00,15818,36,873.9776,0
3402284,12:54:00,12:54:00,16389,37,1843.5493,0
3402284,12:55:00,12:55:00,15819,38,2433.8005,0
3402284,12:55:00,12:55:00,15820,39,2622.7112,0
3402284,12:55:00,12:55:00,15821,40,2791.7173,0
3402284,12:57:00,12:57:00,14283,41,3577.395,
3402284,12:57:00,12:57:00,15906,42,3796.5608,0
3402284,12:58:00,12:58:00,15297,43,4197.734,0
3402284,12:59:00,12:59:00,16444,44,4520.407,0
3402284,12:59:00,12:59:00,15298,45,4745.6924,0
3402284,13:00:00,13:00:00,15299,46,5378.4707,0
3402284,13:01:00,13:01:00,15300,47,5591.148,0
3402284,13:01:00,13:01:00,15301,48,5803.451,0
3402284,13:02:00,13:02:00,14244,49,5944.1064,0
3402284,13:02:00,13:02:00,14243,50,6199.4067,0
3402284,13:02:00,13:02:00,15302,51,6291.4053,0
3402284,13:03:00,13:03:00,11868,52,6441.4214,0
3402284,13:04:00,13:04:00,12065,53,6926.1753,0
3402284,13:04:00,13:04:00,12066,54,7233.236,0
3402284,13:05:00,13:05:00,12067,55,7356.2485,0
3402284,13:05:00,13:05:00,12068,56,7556.2695,0
3402284,13:06:00,13:06:00,12069,57,7768.2905,0
3402284,13:06:00,13:06:00,12070,58,7924.3145,0
3402284,13:06:00,13:06:00,12071,59,8061.325,0
3402284,13:07:00,13:07:00,12072,60,8190.3364,0
3402284,13:07:00,13:07:00,12074,61,8431.507,0
3402284,13:07:00,13:07:00,12075,62,8525.493,0
3402284,13:08:00,13:08:00,12076,63,8741.511,0
3402284,13:08:00,13:08:00,12077,64,8878.511,0
3402284,13:08:00,13:08:00,12078,65,8995.534,0
3402284,13:09:00,13:09:00,14605,66,9241.571,0
3402284,13:12:00,13:12:00,11846,67,10353.703,
3402284,13:14:00,13:14:00,11651,69,11758.229,0
3402284,13:14:00,13:14:00,14247,70,11899.906,0
3402284,13:15:00,13:15:00,11958,71,12144.049,0
3402284,13:15:00,13:15:00,11959,72,12259.399,0
3402284,13:15:00,13:15:00,11960,73,12368.624,0
3402284,13:15:00,13:15:00,14248,74,12481.906,0
3402284,13:16:00,13:16:00,11961,75,12954.761,0
3402284,13:17:00,13:17:00,11962,76,13432.428,0
3402284,13:17:00,13:17:00,11963,77,13563.477,0
3402284,13:18:00,13:18:00,11964,78,13721.573,0
3402284,13:18:00,13:18:00,15907,79,13897.581,0
3402284,13:18:00,13:18:00,11965,80,14122.4795,0
3402284,13:19:00,13:19:00,11966,81,14351.588,0
3402284,13:19:00,13:19:00,11967,82,14493.588,0
3402284,13:19:00,13:19:00,11968,83,14751.599,0
3402284,13:20:00,13:20:00,11969,84,14951.6,0
3402284,13:20:00,13:20:00,11970,85,15127.632,0
3402284,13:20:00,13:20:00,11971,86,15247.632,0
3402284,13:21:00,13:21:00,11799,87,15391.651,0
3402284,13:21:00,13:21:00,11800,88,15582.73,0
3402284,13:21:00,13:21:00,11801,89,15717.156,0
3402284,13:22:00,13:22:00,11974,90,15979.003,0
3402284,13:22:00,13:22:00,11975,91,16182.565,0
3402284,13:22:00,13:22:00,11976,92,16354.927,0
3402284,13:23:00,13:23:00,11977,93,16595.467,0
3402284,13:24:00,13:24:00,11978,94,17149.78,0
3402284,13:25:00,13:25:00,11979,95,17611.893,0
3402284,13:25:00,13:25:00,14250,96,17743.273,0
3402284,13:26:00,13:26:00,11980,97,18493.1,0
3402284,13:28:00,13:28:00,14124,98,19122.955,
3402285,12:52:00,12:52:00,14272,1,0,
3402285,12:52:00,12:52:00,15286,2,364.28415,0
3402285,12:53:00,12:53:00,15287,3,1444.3578,0
3402285,12:54:00,12:54:00,10889,4,2921.3098,0
3402285,12:57:00,12:57:00,15288,5,5473.2573,0
3402285,12:57:00,12:57:00,10974,6,5670.5576,0
3402285,12:58:00,12:58:00,15289,7,5868.3164,0
3402285,12:58:00,12:58:00,10975,8,6158.018,0
3402285,12:58:00,12:58:00,10976,9,6486.0503,0
3402285,12:59:00,12:59:00,10977,10,7116.164,0
3402285,12:59:00,12:59:00,10978,11,7372.829,0
3402285,12:59:00,12:59:00,16509,12,7569.9165,0
3402285,13:00:00,13:00:00,16494,13,7774.5986,
3402285,13:00:00,13:00:00,14235,14,8132.011,0
3402285,13:01:00,13:01:00,11898,15,8328.434,0
3402285,13:01:00,13:01:00,14236,16,8498.543,0
3402285,13:02:00,13:02:00,14237,17,8786.031,0
3402285,13:02:00,13:02:00,10984,18,8870.05,0
3402285,13:03:00,13:03:00,10982,19,9101.178,0
3402285,13:03:00,13:03:00,10981,20,9259.517,0
3402285,13:04:00,13:04:00,14263,21,9364.634,
3402285,13:04:00,13:04:00,12054,22,9655.597,0
3402285,13:04:00,13:04:00,14224,23,9810.703,0
3402285,13:05:00,13:05:00,12056,24,10014.997,0
3402285,13:05:00,13:05:00,12057,25,10155.229,0
3402285,13:05:00,13:05:00,12058,26,10289.249,0
3402285,13:06:00,13:06:00,15293,27,10407.696,0
3402285,13:06:00,13:06:00,12059,28,10489.72,0
3402285,13:07:00,13:07:00,12060,29,10787.873,0
3402285,13:07:00,13:07:00,12061,30,11040.617,0
3402285,13:07:00,13:07:00,15816,31,11220.493,0
3402285,13:08:00,13:08:00,16492,32,11424.515,0
3402285,13:08:00,13:08:00,14241,33,11678.646,0
3402285,13:11:00,13:11:00,14327,34,12632.485,
3402285,13:11:00,13:11:00,15817,35,12919.588,0
3402285,13:11:00,13:11:00,15818,36,13100.469,0
3402285,13:13:00,13:13:00,16389,37,14070.041,0
3402285,13:14:00,13:14:00,15819,38,14660.292,0
3402285,13:15:00,13:15:00,15820,39,14849.202,0
3402285,13:15:00,13:15:00,15821,40,15018.209,0
3402285,13:17:00,13:17:00,14283,41,15803.887,
3402285,13:17:00,13:17:00,15906,42,16023.052,0
3402285,13:18:00,13:18:00,15297,43,16424.225,0
3402285,13:19:00,13:19:00,16444,44,16746.898,0
3402285,13:19:00,13:19:00,15298,45,16972.184,0
3402285,13:20:00,13:20:00,15299,46,17604.963,0
3402285,13:21:00,13:21:00,15300,47,17817.639,0
3402285,13:21:00,13:21:00,15301,48,18029.943,0
3402285,13:22:00,13:22:00,14244,49,18170.598,0
3402285,13:22:00,13:22:00,14243,50,18425.898,0
3402285,13:22:00,13:22:00,15302,51,18517.896,0
3402285,13:23:00,13:23:00,11868,52,18667.912,0
3402285,13:24:00,13:24:00,12065,53,19152.666,0
3402285,13:24:00,13:24:00,12066,54,19459.727,0
3402285,13:25:00,13:25:00,12067,55,19582.74,0
3402285,13:25:00,13:25:00,12068,56,19782.76,0
3402285,13:26:00,13:26:00,12069,57,19994.781,0
3402285,13:26:00,13:26:00,12070,58,20150.807,0
3402285,13:26:00,13:26:00,12071,59,20287.816,0
3402285,13:27:00,13:27:00,12072,60,20416.828,0
3402285,13:27:00,13:27:00,12074,61,20657.998,0
3402285,13:27:00,13:27:00,12075,62,20751.984,0
3402285,13:28:00,13:28:00,12076,63,20968.002,0
3402285,13:28:00,13:28:00,12077,64,21105.002,0
3402285,13:28:00,13:28:00,12078,65,21222.025,0
3402285,13:29:00,13:29:00,14605,66,21468.062,0
3402285,13:32:00,13:32:00,11846,67,22580.195,
3402285,13:34:00,13:34:00,11651,69,23984.719,0
3402285,13:34:00,13:34:00,14247,70,24126.398,0
3402285,13:35:00,13:35:00,11958,71,24370.541,0
3402285,13:35:00,13:35:00,11959,72,24485.89,0
3402285,13:35:00,13:35:00,11960,73,24595.115,0
3402285,13:35:00,13:35:00,14248,74,24708.396,0
3402285,13:36:00,13:36:00,11961,75,25181.252,0
3402285,13:37:00,13:37:00,11962,76,25658.92,0
3402285,13:37:00,13:37:00,11963,77,25789.969,0
3402285,13:38:00,13:38:00,11964,78,25948.064,0
3402285,13:38:00,13:38:00,15907,79,26124.072,0
3402285,13:38:00,13:38:00,11965,80,26348.97,0
3402285,13:39:00,13:39:00,11966,81,26578.08,0
3402285,13:39:00,13:39:00,11967,82,26720.08,0
3402285,13:39:00,13:39:00,11968,83,26978.09,0
3402285,13:40:00,13:40:00,11969,84,27178.092,0
3402285,13:40:00,13:40:00,11970,85,27354.123,0
3402285,13:40:00,13:40:00,11971,86,27474.123,0
3402285,13:41:00,13:41:00,11799,87,27618.143,0
3402285,13:41:00,13:41:00,11800,88,27809.223,0
3402285,13:41:00,13:41:00,11801,89,27943.646,0
3402285,13:42:00,13:42:00,11974,90,28205.494,0
3402285,13:42:00,13:42:00,11975,91,28409.057,0
3402285,13:42:00,13:42:00,11976,92,28581.418,0
3402285,13:43:00,13:43:00,11977,93,28821.959,0
3402285,13:44:00,13:44:00,11978,94,29376.271,0
3402285,13:45:00,13:45:00,11979,95,29838.383,0
3402285,13:45:00,13:45:00,14250,96,29969.766,0
3402285,13:46:00,13:46:00,11980,97,30719.592,0
3402285,13:48:00,13:48:00,14124,98,31349.445,
3402286,13:31:00,13:31:00,14327,34,0,
3402286,13:32:00,13:32:00,15817,35,693.0965,0
3402286,13:32:00,13:32:00,15818,36,873.9776,0
3402286,13:34:00,13:34:00,16389,37,1843.5493,0
3402286,13:35:00,13:35:00,15819,38,2433.8005,0
3402286,13:35:00,13:35:00,15820,39,2622.7112,0
3402286,13:35:00,13:35:00,15821,40,2791.7173,0
3402286,13:37:00,13:37:00,14283,41,3577.395,
3402286,13:37:00,13:37:00,15906,42,3796.5608,0
3402286,13:38:00,13:38:00,15297,43,4197.734,0
3402286,13:39:00,13:39:00,16444,44,4520.407,0
3402286,13:39:00,13:39:00,15298,45,4745.6924,0
3402286,13:40:00,13:40:00,15299,46,5378.4707,0
3402286,13:41:00,13:41:00,15300,47,5591.148,0
3402286,13:41:00,13:41:00,15301,48,5803.451,0
3402286,13:42:00,13:42:00,14244,49,5944.1064,0
3402286,13:42:00,13:42:00,14243,50,6199.4067,0
3402286,13:42:00,13:42:00,15302,51,6291.4053,0
3402286,13:43:00,13:43:00,11868,52,6441.4214,0
3402286,13:44:00,13:44:00,12065,53,6926.1753,0
3402286,13:44:00,13:44:00,12066,54,7233.236,0
3402286,13:45:00,13:45:00,12067,55,7356.2485,0
3402286,13:45:00,13:45:00,12068,56,7556.2695,0
3402286,13:46:00,13:46:00,12069,57,7768.2905,0
3402286,13:46:00,13:46:00,12070,58,7924.3145,0
3402286,13:46:00,13:46:00,12071,59,8061.325,0
3402286,13:47:00,13:47:00,12072,60,8190.3364,0
3402286,13:47:00,13:47:00,12074,61,8431.507,0
3402286,13:47:00,13:47:00,12075,62,8525.493,0
3402286,13:48:00,13:48:00,12076,63,8741.511,0
3402286,13:48:00,13:48:00,12077,64,8878.511,0
3402286,13:48:00,13:48:00,12078,65,8995.534,0
3402286,13:49:00,13:49:00,14605,66,9241.571,0
3402286,13:52:00,13:52:00,11846,67,10353.703,
3402286,13:54:00,13:54:00,11651,69,11758.229,0
3402286,13:54:00,13:54:00,14247,70,11899.906,0
3402286,13:55:00,13:55:00,11958,71,12144.049,0
3402286,13:55:00,13:55:00,11959,72,12259.399,0
3402286,13:55:00,13:55:00,11960,73,12368.624,0
3402286,13:55:00,13:55:00,14248,74,12481.906,0
3402286,13:56:00,13:56:00,11961,75,12954.761,0
3402286,13:57:00,13:57:00,11962,76,13432.428,0
3402286,13:57:00,13:57:00,11963,77,13563.477,0
3402286,13:58:00,13:58:00,11964,78,13721.573,0
3402286,13:58:00,13:58:00,15907,79,13897.581,0
3402286,13:58:00,13:58:00,11965,80,14122.4795,0
3402286,13:59:00,13:59:00,11966,81,14351.588,0
3402286,13:59:00,13:59:00,11967,82,14493.588,0
3402286,13:59:00,13:59:00,11968,83,14751.599,0
3402286,14:00:00,14:00:00,11969,84,14951.6,0
3402286,14:00:00,14:00:00,11970,85,15127.632,0
3402286,14:00:00,14:00:00,11971,86,15247.632,0
3402286,14:01:00,14:01:00,11799,87,15391.651,0
3402286,14:01:00,14:01:00,11800,88,15582.73,0
3402286,14:01:00,14:01:00,11801,89,15717.156,0
3402286,14:02:00,14:02:00,11974,90,15979.003,0
3402286,14:02:00,14:02:00,11975,91,16182.565,0
3402286,14:02:00,14:02:00,11976,92,16354.927,0
3402286,14:03:00,14:03:00,11977,93,16595.467,0
3402286,14:04:00,14:04:00,11978,94,17149.78,0
3402286,14:05:00,14:05:00,11979,95,17611.893,0
3402286,14:05:00,14:05:00,14250,96,17743.273,0
3402286,14:06:00,14:06:00,11980,97,18493.1,0
3402286,14:08:00,14:08:00,14124,98,19122.955,
3402287,13:32:00,13:32:00,14272,1,0,
3402287,13:32:00,13:32:00,15286,2,364.28415,0
3402287,13:33:00,13:33:00,15287,3,1444.3578,0
3402287,13:34:00,13:34:00,10889,4,2921.3098,0
3402287,13:37:00,13:37:00,15288,5,5473.2573,0
3402287,13:37:00,13:37:00,10974,6,5670.5576,0
3402287,13:38:00,13:38:00,15289,7,5868.3164,0
3402287,13:38:00,13:38:00,10975,8,6158.018,0
3402287,13:38:00,13:38:00,10976,9,6486.0503,0
3402287,13:39:00,13:39:00,10977,10,7116.164,0
3402287,13:39:00,13:39:00,10978,11,7372.829,0
3402287,13:39:00,13:39:00,16509,12,7569.9165,0
3402287,13:40:00,13:40:00,16494,13,7774.5986,
3402287,13:40:00,13:40:00,14235,14,8132.011,0
3402287,13:41:00,13:41:00,11898,15,8328.434,0
3402287,13:41:00,13:41:00,14236,16,8498.543,0
3402287,13:42:00,13:42:00,14237,17,8786.031,0
3402287,13:42:00,13:42:00,10984,18,8870.05,0
3402287,13:43:00,13:43:00,10982,19,9101.178,0
3402287,13:43:00,13:43:00,10981,20,9259.517,0
3402287,13:44:00,13:44:00,14263,21,9364.634,
3402287,13:44:00,13:44:00,12054,22,9655.597,0
3402287,13:44:00,13:44:00,14224,23,9810.703,0
3402287,13:45:00,13:45:00,12056,24,10014.997,0
3402287,13:45:00,13:45:00,12057,25,10155.229,0
3402287,13:45:00,13:45:00,12058,26,10289.249,0
3402287,13:46:00,13:46:00,15293,27,10407.696,0
3402287,13:46:00,13:46:00,12059,28,10489.72,0
3402287,13:47:00,13:47:00,12060,29,10787.873,0
3402287,13:47:00,13:47:00,12061,30,11040.617,0
3402287,13:47:00,13:47:00,15816,31,11220.493,0
3402287,13:48:00,13:48:00,16492,32,11424.515,0
3402287,13:48:00,13:48:00,14241,33,11678.646,0
3402287,13:51:00,13:51:00,14327,34,12632.485,
3402287,13:51:00,13:51:00,15817,35,12919.588,0
3402287,13:51:00,13:51:00,15818,36,13100.469,0
3402287,13:53:00,13:53:00,16389,37,14070.041,0
3402287,13:54:00,13:54:00,15819,38,14660.292,0
3402287,13:55:00,13:55:00,15820,39,14849.202,0
3402287,13:55:00,13:55:00,15821,40,15018.209,0
3402287,13:57:00,13:57:00,14283,41,15803.887,
3402287,13:57:00,13:57:00,15906,42,16023.052,0
3402287,13:58:00,13:58:00,15297,43,16424.225,0
3402287,13:59:00,13:59:00,16444,44,16746.898,0
3402287,13:59:00,13:59:00,15298,45,16972.184,0
3402287,14:00:00,14:00:00,15299,46,17604.963,0
3402287,14:01:00,14:01:00,15300,47,17817.639,0
3402287,14:01:00,14:01:00,15301,48,18029.943,0
3402287,14:02:00,14:02:00,14244,49,18170.598,0
3402287,14:02:00,14:02:00,14243,50,18425.898,0
3402287,14:02:00,14:02:00,15302,51,18517.896,0
3402287,14:03:00,14:03:00,11868,52,18667.912,0
3402287,14:04:00,14:04:00,12065,53,19152.666,0
3402287,14:04:00,14:04:00,12066,54,19459.727,0
3402287,14:05:00,14:05:00,12067,55,19582.74,0
3402287,14:05:00,14:05:00,12068,56,19782.76,0
3402287,14:06:00,14:06:00,12069,57,19994.781,0
3402287,14:06:00,14:06:00,12070,58,20150.807,0
3402287,14:06:00,14:06:00,12071,59,20287.816,0
3402287,14:07:00,14:07:00,12072,60,20416.828,0
3402287,14:07:00,14:07:00,12074,61,20657.998,0
3402287,14:07:00,14:07:00,12075,62,20751.984,0
3402287,14:08:00,14:08:00,12076,63,20968.002,0
3402287,14:08:00,14:08:00,12077,64,21105.002,0
3402287,14:08:00,14:08:00,12078,65,21222.025,0
3402287,14:09:00,14:09:00,14605,66,21468.062,0
3402287,14:12:00,14:12:00,11846,67,22580.195,
3402287,14:14:00,14:14:00,11651,69,23984.719,0
3402287,14:14:00,14:14:00,14247,70,24126.398,0
3402287,14:15:00,14:15:00,11958,71,24370.541,0
3402287,14:15:00,14:15:00,11959,72,24485.89,0
3402287,14:15:00,14:15:00,11960,73,24595.115,0
3402287,14:15:00,14:15:00,14248,74,24708.396,0
3402287,14:16:00,14:16:00,11961,75,25181.252,0
3402287,14:17:00,14:17:00,11962,76,25658.92,0
3402287,14:17:00,14:17:00,11963,77,25789.969,0
3402287,14:18:00,14:18:00,11964,78,25948.064,0
3402287,14:18:00,14:18:00,15907,79,26124.072,0
3402287,14:18:00,14:18:00,11965,80,26348.97,0
3402287,14:19:00,14:19:00,11966,81,26578.08,0
3402287,14:19:00,14:19:00,11967,82,26720.08,0
3402287,14:19:00,14:19:00,11968,83,26978.09,0
3402287,14:20:00,14:20:00,11969,84,27178.092,0
3402287,14:20:00,14:20:00,11970,85,27354.123,0
3402287,14:20:00,14:20:00,11971,86,27474.123,0
3402287,14:21:00,14:21:00,11799,87,27618.143,0
3402287,14:21:00,14:21:00,11800,88,27809.223,0
3402287,14:21:00,14:21:00,11801,89,27943.646,0
3402287,14:22:00,14:22:00,11974,90,28205.494,0
3402287,14:22:00,14:22:00,11975,91,28409.057,0
3402287,14:22:00,14:22:00,11976,92,28581.418,0
3402287,14:23:00,14:23:00,11977,93,28821.959,0
3402287,14:24:00,14:24:00,11978,94,29376.271,0
3402287,14:25:00,14:25:00,11979,95,29838.383,0
3402287,14:25:00,14:25:00,14250,96,29969.766,0
3402287,14:26:00,14:26:00,11980,97,30719.592,0
3402287,14:28:00,14:28:00,14124,98,31349.445,
3402288,14:11:00,14:11:00,14327,34,0,
3402288,14:12:00,14:12:00,15817,35,693.0965,0
3402288,14:12:00,14:12:00,15818,36,873.9776,0
3402288,14:14:00,14:14:00,16389,37,1843.5493,0
3402288,14:15:00,14:15:00,15819,38,2433.8005,0
3402288,14:15:00,14:15:00,15820,39,2622.7112,0
3402288,14:15:00,14:15:00,15821,40,2791.7173,0
3402288,14:17:00,14:17:00,14283,41,3577.395,
3402288,14:17:00,14:17:00,15906,42,3796.5608,0
3402288,14:18:00,14:18:00,15297,43,4197.734,0
3402288,14:19:00,14:19:00,16444,44,4520.407,0
3402288,14:19:00,14:19:00,15298,45,4745.6924,0
3402288,14:20:00,14:20:00,15299,46,5378.4707,0
3402288,14:21:00,14:21:00,15300,47,5591.148,0
3402288,14:21:00,14:21:00,15301,48,5803.451,0
3402288,14:22:00,14:22:00,14244,49,5944.1064,0
3402288,14:22:00,14:22:00,14243,50,6199.4067,0
3402288,14:22:00,14:22:00,15302,51,6291.4053,0
3402288,14:23:00,14:23:00,11868,52,6441.4214,0
3402288,14:24:00,14:24:00,12065,53,6926.1753,0
3402288,14:24:00,14:24:00,12066,54,7233.236,0
3402288,14:25:00,14:25:00,12067,55,7356.2485,0
3402288,14:25:00,14:25:00,12068,56,7556.2695,0
3402288,14:26:00,14:26:00,12069,57,7768.2905,0
3402288,14:26:00,14:26:00,12070,58,7924.3145,0
3402288,14:26:00,14:26:00,12071,59,8061.325,0
3402288,14:27:00,14:27:00,12072,60,8190.3364,0
3402288,14:27:00,14:27:00,12074,61,8431.507,0
3402288,14:27:00,14:27:00,12075,62,8525.493,0
3402288,14:28:00,14:28:00,12076,63,8741.511,0
3402288,14:28:00,14:28:00,12077,64,8878.511,0
3402288,14:28:00,14:28:00,12078,65,8995.534,0
3402288,14:29:00,14:29:00,14605,66,9241.571,0
3402288,14:32:00,14:32:00,11846,67,10353.703,
3402288,14:34:00,14:34:00,11651,69,11758.229,0
3402288,14:34:00,14:34:00,14247,70,11899.906,0
3402288,14:35:00,14:35:00,11958,71,12144.049,0
3402288,14:35:00,14:35:00,11959,72,12259.399,0
3402288,14:35:00,14:35:00,11960,73,12368.624,0
3402288,14:35:00,14:35:00,14248,74,12481.906,0
3402288,14:36:00,14:36:00,11961,75,12954.761,0
3402288,14:37:00,14:37:00,11962,76,13432.428,0
3402288,14:37:00,14:37:00,11963,77,13563.477,0
3402288,14:38:00,14:38:00,11964,78,13721.573,0
3402288,14:38:00,14:38:00,15907,79,13897.581,0
3402288,14:38:00,14:38:00,11965,80,14122.4795,0
3402288,14:39:00,14:39:00,11966,81,14351.588,0
3402288,14:39:00,14:39:00,11967,82,14493.588,0
3402288,14:39:00,14:39:00,11968,83,14751.599,0
3402288,14:40:00,14:40:00,11969,84,14951.6,0
3402288,14:40:00,14:40:00,11970,85,15127.632,0
3402288,14:40:00,14:40:00,11971,86,15247.632,0
3402288,14:41:00,14:41:00,11799,87,15391.651,0
3402288,14:41:00,14:41:00,11800,88,15582.73,0
3402288,14:41:00,14:41:00,11801,89,15717.156,0
3402288,14:42:00,14:42:00,11974,90,15979.003,0
3402288,14:42:00,14:42:00,11975,91,16182.565,0
3402288,14:42:00,14:42:00,11976,92,16354.927,0
3402288,14:43:00,14:43:00,11977,93,16595.467,0
3402288,14:44:00,14:44:00,11978,94,17149.78,0
3402288,14:45:00,14:45:00,11979,95,17611.893,0
3402288,14:45:00,14:45:00,14250,96,17743.273,0
3402288,14:46:00,14:46:00,11980,97,18493.1,0
3402288,14:48:00,14:48:00,14124,98,19122.955,
3402289,14:12:00,14:12:00,14272,1,0,
3402289,14:12:00,14:12:00,15286,2,364.28415,0
3402289,14:13:00,14:13:00,15287,3,1444.3578,0
3402289,14:14:00,14:14:00,10889,4,2921.3098,0
3402289,14:17:00,14:17:00,15288,5,5473.2573,0
3402289,14:17:00,14:17:00,10974,6,5670.5576,0
3402289,14:18:00,14:18:00,15289,7,5868.3164,0
3402289,14:18:00,14:18:00,10975,8,6158.018,0
3402289,14:18:00,14:18:00,10976,9,6486.0503,0
3402289,14:19:00,14:19:00,10977,10,7116.164,0
3402289,14:19:00,14:19:00,10978,11,7372.829,0
3402289,14:19:00,14:19:00,16509,12,7569.9165,0
3402289,14:20:00,14:20:00,16494,13,7774.5986,
3402289,14:20:00,14:20:00,14235,14,8132.011,0
3402289,14:21:00,14:21:00,11898,15,8328.434,0
3402289,14:21:00,14:21:00,14236,16,8498.543,0
3402289,14:22:00,14:22:00,14237,17,8786.031,0
3402289,14:22:00,14:22:00,10984,18,8870.05,0
3402289,14:23:00,14:23:00,10982,19,9101.178,0
3402289,14:23:00,14:23:00,10981,20,9259.517,0
3402289,14:24:00,14:24:00,14263,21,9364.634,
3402289,14:24:00,14:24:00,12054,22,9655.597,0
3402289,14:24:00,14:24:00,14224,23,9810.703,0
3402289,14:25:00,14:25:00,12056,24,10014.997,0
3402289,14:25:00,14:25:00,12057,25,10155.229,0
3402289,14:25:00,14:25:00,12058,26,10289.249,0
3402289,14:26:00,14:26:00,15293,27,10407.696,0
3402289,14:26:00,14:26:00,12059,28,10489.72,0
3402289,14:27:00,14:27:00,12060,29,10787.873,0
3402289,14:27:00,14:27:00,12061,30,11040.617,0
3402289,14:27:00,14:27:00,15816,31,11220.493,0
3402289,14:28:00,14:28:00,16492,32,11424.515,0
3402289,14:28:00,14:28:00,14241,33,11678.646,0
3402289,14:31:00,14:31:00,14327,34,12632.485,
3402289,14:31:00,14:31:00,15817,35,12919.588,0
3402289,14:31:00,14:31:00,15818,36,13100.469,0
3402289,14:33:00,14:33:00,16389,37,14070.041,0
3402289,14:34:00,14:34:00,15819,38,14660.292,0
3402289,14:35:00,14:35:00,15820,39,14849.202,0
3402289,14:35:00,14:35:00,15821,40,15018.209,0
3402289,14:37:00,14:37:00,14283,41,15803.887,
3402289,14:37:00,14:37:00,15906,42,16023.052,0
3402289,14:38:00,14:38:00,15297,43,16424.225,0
3402289,14:39:00,14:39:00,16444,44,16746.898,0
3402289,14:39:00,14:39:00,15298,45,16972.184,0
3402289,14:40:00,14:40:00,15299,46,17604.963,0
3402289,14:41:00,14:41:00,15300,47,17817.639,0
3402289,14:41:00,14:41:00,15301,48,18029.943,0
3402289,14:42:00,14:42:00,14244,49,18170.598,0
3402289,14:42:00,14:42:00,14243,50,18425.898,0
3402289,14:42:00,14:42:00,15302,51,18517.896,0
3402289,14:43:00,14:43:00,11868,52,18667.912,0
3402289,14:44:00,14:44:00,12065,53,19152.666,0
3402289,14:44:00,14:44:00,12066,54,19459.727,0
3402289,14:45:00,14:45:00,12067,55,19582.74,0
3402289,14:45:00,14:45:00,12068,56,19782.76,0
3402289,14:46:00,14:46:00,12069,57,19994.781,0
3402289,14:46:00,14:46:00,12070,58,20150.807,0
3402289,14:46:00,14:46:00,12071,59,20287.816,0
3402289,14:47:00,14:47:00,12072,60,20416.828,0
3402289,14:47:00,14:47:00,12074,61,20657.998,0
3402289,14:47:00,14:47:00,12075,62,20751.984,0
3402289,14:48:00,14:48:00,12076,63,20968.002,0
3402289,14:48:00,14:48:00,12077,64,21105.002,0
3402289,14:48:00,14:48:00,12078,65,21222.025,0
3402289,14:49:00,14:49:00,14605,66,21468.062,0
3402289,14:52:00,14:52:00,11846,67,22580.195,
3402289,14:54:00,14:54:00,11651,69,23984.719,0
3402289,14:54:00,14:54:00,14247,70,24126.398,0
3402289,14:55:00,14:55:00,11958,71,24370.541,0
3402289,14:55:00,14:55:00,11959,72,24485.89,0
3402289,14:55:00,14:55:00,11960,73,24595.115,0
3402289,14:55:00,14:55:00,14248,74,24708.396,0
3402289,14:56:00,14:56:00,11961,75,25181.252,0
3402289,14:57:00,14:57:00,11962,76,25658.92,0
3402289,14:57:00,14:57:00,11963,77,25789.969,0
3402289,14:58:00,14:58:00,11964,78,25948.064,0
3402289,14:58:00,14:58:00,15907,79,26124.072,0
3402289,14:58:00,14:58:00,11965,80,26348.97,0
3402289,14:59:00,14:59:00,11966,81,26578.08,0
3402289,14:59:00,14:59:00,11967,82,26720.08,0
3402289,14:59:00,14:59:00,11968,83,26978.09,0
3402289,15:00:00,15:00:00,11969,84,27178.092,0
3402289,15:00:00,15:00:00,11970,85,27354.123,0
3402289,15:00:00,15:00:00,11971,86,27474.123,0
3402289,15:01:00,15:01:00,11799,87,27618.143,0
3402289,15:01:00,15:01:00,11800,88,27809.223,0
3402289,15:01:00,15:01:00,11801,89,27943.646,0
3402289,15:02:00,15:02:00,11974,90,28205.494,0
3402289,15:02:00,15:02:00,11975,91,28409.057,0
3402289,15:02:00,15:02:00,11976,92,28581.418,0
3402289,15:03:00,15:03:00,11977,93,28821.959,0
3402289,15:04:00,15:04:00,11978,94,29376.271,0
3402289,15:05:00,15:05:00,11979,95,29838.383,0
3402289,15:05:00,15:05:00,14250,96,29969.766,0
3402289,15:06:00,15:06:00,11980,97,30719.592,0
3402289,15:08:00,15:08:00,14124,98,31349.445,
3402290,14:51:00,14:51:00,14327,34,0,
3402290,14:52:00,14:52:00,15817,35,693.0965,0
3402290,14:52:00,14:52:00,15818,36,873.9776,0
3402290,14:54:00,14:54:00,16389,37,1843.5493,0
3402290,14:55:00,14:55:00,15819,38,2433.8005,0
3402290,14:55:00,14:55:00,15820,39,2622.7112,0
3402290,14:55:00,14:55:00,15821,40,2791.7173,0
3402290,14:57:00,14:57:00,14283,41,3577.395,
3402290,14:57:00,14:57:00,15906,42,3796.5608,0
3402290,14:58:00,14:58:00,15297,43,4197.734,0
3402290,14:59:00,14:59:00,16444,44,4520.407,0
3402290,14:59:00,14:59:00,15298,45,4745.6924,0
3402290,15:00:00,15:00:00,15299,46,5378.4707,0
3402290,15:01:00,15:01:00,15300,47,5591.148,0
3402290,15:01:00,15:01:00,15301,48,5803.451,0
3402290,15:02:00,15:02:00,14244,49,5944.1064,0
3402290,15:02:00,15:02:00,14243,50,6199.4067,0
3402290,15:02:00,15:02:00,15302,51,6291.4053,0
3402290,15:03:00,15:03:00,11868,52,6441.4214,0
3402290,15:04:00,15:04:00,12065,53,6926.1753,0
3402290,15:04:00,15:04:00,12066,54,7233.236,0
3402290,15:05:00,15:05:00,12067,55,7356.2485,0
3402290,15:05:00,15:05:00,12068,56,7556.2695,0
3402290,15:06:00,15:06:00,12069,57,7768.2905,0
3402290,15:06:00,15:06:00,12070,58,7924.3145,0
3402290,15:06:00,15:06:00,12071,59,8061.325,0
3402290,15:07:00,15:07:00,12072,60,8190.3364,0
3402290,15:07:00,15:07:00,12074,61,8431.507,0
3402290,15:07:00,15:07:00,12075,62,8525.493,0
3402290,15:08:00,15:08:00,12076,63,8741.511,0
3402290,15:08:00,15:08:00,12077,64,8878.511,0
3402290,15:08:00,15:08:00,12078,65,8995.534,0
3402290,15:09:00,15:09:00,14605,66,9241.571,0
3402290,15:12:00,15:12:00,11846,67,10353.703,
3402290,15:14:00,15:14:00,11651,69,11758.229,0
3402290,15:14:00,15:14:00,14247,70,11899.906,0
3402290,15:15:00,15:15:00,11958,71,12144.049,0
3402290,15:15:00,15:15:00,11959,72,12259.399,0
3402290,15:15:00,15:15:00,11960,73,12368.624,0
3402290,15:15:00,15:15:00,14248,74,12481.906,0
3402290,15:16:00,15:16:00,11961,75,12954.761,0
3402290,15:17:00,15:17:00,11962,76,13432.428,0
3402290,15:17:00,15:17:00,11963,77,13563.477,0
3402290,15:18:00,15:18:00,11964,78,13721.573,0
3402290,15:18:00,15:18:00,15907,79,13897.581,0
3402290,15:18:00,15:18:00,11965,80,14122.4795,0
3402290,15:19:00,15:19:00,11966,81,14351.588,0
3402290,15:19:00,15:19:00,11967,82,14493.588,0
3402290,15:19:00,15:19:00,11968,83,14751.599,0
3402290,15:20:00,15:20:00,11969,84,14951.6,0
3402290,15:20:00,15:20:00,11970,85,15127.632,0
3402290,15:20:00,15:20:00,11971,86,15247.632,0
3402290,15:21:00,15:21:00,11799,87,15391.651,0
3402290,15:21:00,15:21:00,11800,88,15582.73,0
3402290,15:21:00,15:21:00,11801,89,15717.156,0
3402290,15:22:00,15:22:00,11974,90,15979.003,0
3402290,15:22:00,15:22:00,11975,91,16182.565,0
3402290,15:22:00,15:22:00,11976,92,16354.927,0
3402290,15:23:00,15:23:00,11977,93,16595.467,0
3402290,15:24:00,15:24:00,11978,94,17149.78,0
3402290,15:25:00,15:25:00,11979,95,17611.893,0
3402290,15:25:00,15:25:00,14250,96,17743.273,0
3402290,15:26:00,15:26:00,11980,97,18493.1,0
3402290,15:28:00,15:28:00,14124,98,19122.955,
3402291,14:52:00,14:52:00,14272,1,0,
3402291,14:52:00,14:52:00,15286,2,364.28415,0
3402291,14:53:00,14:53:00,15287,3,1444.3578,0
3402291,14:54:00,14:54:00,10889,4,2921.3098,0
3402291,14:57:00,14:57:00,15288,5,5473.2573,0
3402291,14:57:00,14:57:00,10974,6,5670.5576,0
3402291,14:58:00,14:58:00,15289,7,5868.3164,0
3402291,14:58:00,14:58:00,10975,8,6158.018,0
3402291,14:58:00,14:58:00,10976,9,6486.0503,0
3402291,14:59:00,14:59:00,10977,10,7116.164,0
3402291,14:59:00,14:59:00,10978,11,7372.829,0
3402291,14:59:00,14:59:00,16509,12,7569.9165,0
3402291,15:00:00,15:00:00,16494,13,7774.5986,
3402291,15:00:00,15:00:00,14235,14,8132.011,0
3402291,15:01:00,15:01:00,11898,15,8328.434,0
3402291,15:01:00,15:01:00,14236,16,8498.543,0
3402291,15:02:00,15:02:00,14237,17,8786.031,0
3402291,15:02:00,15:02:00,10984,18,8870.05,0
3402291,15:03:00,15:03:00,10982,19,9101.178,0
3402291,15:03:00,15:03:00,10981,20,9259.517,0
3402291,15:04:00,15:04:00,14263,21,9364.634,
3402291,15:04:00,15:04:00,12054,22,9655.597,0
3402291,15:04:00,15:04:00,14224,23,9810.703,0
3402291,15:05:00,15:05:00,12056,24,10014.997,0
3402291,15:05:00,15:05:00,12057,25,10155.229,0
3402291,15:05:00,15:05:00,12058,26,10289.249,0
3402291,15:06:00,15:06:00,15293,27,10407.696,0
3402291,15:06:00,15:06:00,12059,28,10489.72,0
3402291,15:07:00,15:07:00,12060,29,10787.873,0
3402291,15:07:00,15:07:00,12061,30,11040.617,0
3402291,15:07:00,15:07:00,15816,31,11220.493,0
3402291,15:08:00,15:08:00,16492,32,11424.515,0
3402291,15:08:00,15:08:00,14241,33,11678.646,0
3402291,15:11:00,15:11:00,14327,34,12632.485,
3402291,15:11:00,15:11:00,15817,35,12919.588,0
3402291,15:11:00,15:11:00,15818,36,13100.469,0
3402291,15:13:00,15:13:00,16389,37,14070.041,0
3402291,15:14:00,15:14:00,15819,38,14660.292,0
3402291,15:15:00,15:15:00,15820,39,14849.202,0
3402291,15:15:00,15:15:00,15821,40,15018.209,0
3402291,15:17:00,15:17:00,14283,41,15803.887,
3402291,15:17:00,15:17:00,15906,42,16023.052,0
3402291,15:18:00,15:18:00,15297,43,16424.225,0
3402291,15:19:00,15:19:00,16444,44,16746.898,0
3402291,15:19:00,15:19:00,15298,45,16972.184,0
3402291,15:20:00,15:20:00,15299,46,17604.963,0
3402291,15:21:00,15:21:00,15300,47,17817.639,0
3402291,15:21:00,15:21:00,15301,48,18029.943,0
3402291,15:22:00,15:22:00,14244,49,18170.598,0
3402291,15:22:00,15:22:00,14243,50,18425.898,0
3402291,15:22:00,15:22:00,15302,51,18517.896,0
3402291,15:23:00,15:23:00,11868,52,18667.912,0
3402291,15:24:00,15:24:00,12065,53,19152.666,0
3402291,15:24:00,15:24:00,12066,54,19459.727,0
3402291,15:25:00,15:25:00,12067,55,19582.74,0
3402291,15:25:00,15:25:00,12068,56,19782.76,0
3402291,15:26:00,15:26:00,12069,57,19994.781,0
3402291,15:26:00,15:26:00,12070,58,20150.807,0
3402291,15:26:00,15:26:00,12071,59,20287.816,0
3402291,15:27:00,15:27:00,12072,60,20416.828,0
3402291,15:27:00,15:27:00,12074,61,20657.998,0
3402291,15:27:00,15:27:00,12075,62,20751.984,0
3402291,15:28:00,15:28:00,12076,63,20968.002,0
3402291,15:28:00,15:28:00,12077,64,21105.002,0
3402291,15:28:00,15:28:00,12078,65,21222.025,0
3402291,15:29:00,15:29:00,14605,66,21468.062,0
3402291,15:32:00,15:32:00,11846,67,22580.195,
3402291,15:34:00,15:34:00,11651,69,23984.719,0
3402291,15:34:00,15:34:00,14247,70,24126.398,0
3402291,15:35:00,15:35:00,11958,71,24370.541,0
3402291,15:35:00,15:35:00,11959,72,24485.89,0
3402291,15:35:00,15:35:00,11960,73,24595.115,0
3402291,15:35:00,15:35:00,14248,74,24708.396,0
3402291,15:36:00,15:36:00,11961,75,25181.252,0
3402291,15:37:00,15:37:00,11962,76,25658.92,0
3402291,15:37:00,15:37:00,11963,77,25789.969,0
3402291,15:38:00,15:38:00,11964,78,25948.064,0
3402291,15:38:00,15:38:00,15907,79,26124.072,0
3402291,15:38:00,15:38:00,11965,80,26348.97,0
3402291,15:39:00,15:39:00,11966,81,26578.08,0
3402291,15:39:00,15:39:00,11967,82,26720.08,0
3402291,15:39:00,15:39:00,11968,83,26978.09,0
3402291,15:40:00,15:40:00,11969,84,27178.092,0
3402291,15:40:00,15:40:00,11970,85,27354.123,0
3402291,15:40:00,15:40:00,11971,86,27474.123,0
3402291,15:41:00,15:41:00,11799,87,27618.143,0
3402291,15:41:00,15:41:00,11800,88,27809.223,0
3402291,15:41:00,15:41:00,11801,89,27943.646,0
3402291,15:42:00,15:42:00,11974,90,28205.494,0
3402291,15:42:00,15:42:00,11975,91,28409.057,0
3402291,15:42:00,15:42:00,11976,92,28581.418,0
3402291,15:43:00,15:43:00,11977,93,28821.959,0
3402291,15:44:00,15:44:00,11978,94,29376.271,0
3402291,15:45:00,15:45:00,11979,95,29838.383,0
3402291,15:45:00,15:45:00,14250,96,29969.766,0
3402291,15:46:00,15:46:00,11980,97,30719.592,0
3402291,15:48:00,15:48:00,14124,98,31349.445,
3402292,15:31:00,15:31:00,14327,34,0,
3402292,15:32:00,15:32:00,15817,35,693.0965,0
3402292,15:32:00,15:32:00,15818,36,873.9776,0
3402292,15:34:00,15:34:00,16389,37,1843.5493,0
3402292,15:35:00,15:35:00,15819,38,2433.8005,0
3402292,15:35:00,15:35:00,15820,39,2622.7112,0
3402292,15:35:00,15:35:00,15821,40,2791.7173,0
3402292,15:37:00,15:37:00,14283,41,3577.395,
3402292,15:37:00,15:37:00,15906,42,3796.5608,0
3402292,15:38:00,15:38:00,15297,43,4197.734,0
3402292,15:39:00,15:39:00,16444,44,4520.407,0
3402292,15:39:00,15:39:00,15298,45,4745.6924,0
3402292,15:40:00,15:40:00,15299,46,5378.4707,0
3402292,15:41:00,15:41:00,15300,47,5591.148,0
3402292,15:41:00,15:41:00,15301,48,5803.451,0
3402292,15:42:00,15:42:00,14244,49,5944.1064,0
3402292,15:42:00,15:42:00,14243,50,6199.4067,0
3402292,15:42:00,15:42:00,15302,51,6291.4053,0
3402292,15:43:00,15:43:00,11868,52,6441.4214,0
3402292,15:44:00,15:44:00,12065,53,6926.1753,0
3402292,15:44:00,15:44:00,12066,54,7233.236,0
3402292,15:45:00,15:45:00,12067,55,7356.2485,0
3402292,15:45:00,15:45:00,12068,56,7556.2695,0
3402292,15:46:00,15:46:00,12069,57,7768.2905,0
3402292,15:46:00,15:46:00,12070,58,7924.3145,0
3402292,15:46:00,15:46:00,12071,59,8061.325,0
3402292,15:47:00,15:47:00,12072,60,8190.3364,0
3402292,15:47:00,15:47:00,12074,61,8431.507,0
3402292,15:47:00,15:47:00,12075,62,8525.493,0
3402292,15:48:00,15:48:00,12076,63,8741.511,0
3402292,15:48:00,15:48:00,12077,64,8878.511,0
3402292,15:48:00,15:48:00,12078,65,8995.534,0
3402292,15:49:00,15:49:00,14605,66,9241.571,0
3402292,15:52:00,15:52:00,11846,67,10353.703,
3402292,15:54:00,15:54:00,11651,69,11758.229,0
3402292,15:54:00,15:54:00,14247,70,11899.906,0
3402292,15:55:00,15:55:00,11958,71,12144.049,0
3402292,15:55:00,15:55:00,11959,72,12259.399,0
3402292,15:55:00,15:55:00,11960,73,12368.624,0
3402292,15:55:00,15:55:00,14248,74,12481.906,0
3402292,15:56:00,15:56:00,11961,75,12954.761,0
3402292,15:57:00,15:57:00,11962,76,13432.428,0
3402292,15:57:00,15:57:00,11963,77,13563.477,0
3402292,15:58:00,15:58:00,11964,78,13721.573,0
3402292,15:58:00,15:58:00,15907,79,13897.581,0
3402292,15:58:00,15:58:00,11965,80,14122.4795,0
3402292,15:59:00,15:59:00,11966,81,14351.588,0
3402292,15:59:00,15:59:00,11967,82,14493.588,0
3402292,15:59:00,15:59:00,11968,83,14751.599,0
3402292,16:00:00,16:00:00,11969,84,14951.6,0
3402292,16:00:00,16:00:00,11970,85,15127.632,0
3402292,16:00:00,16:00:00,11971,86,15247.632,0
3402292,16:01:00,16:01:00,11799,87,15391.651,0
3402292,16:01:00,16:01:00,11800,88,15582.73,0
3402292,16:01:00,16:01:00,11801,89,15717.156,0
3402292,16:02:00,16:02:00,11974,90,15979.003,0
3402292,16:02:00,16:02:00,11975,91,16182.565,0
3402292,16:02:00,16:02:00,11976,92,16354.927,0
3402292,16:03:00,16:03:00,11977,93,16595.467,0
3402292,16:04:00,16:04:00,11978,94,17149.78,0
3402292,16:05:00,16:05:00,11979,95,17611.893,0
3402292,16:05:00,16:05:00,14250,96,17743.273,0
3402292,16:06:00,16:06:00,11980,97,18493.1,0
3402292,16:08:00,16:08:00,14124,98,19122.955,
3402293,15:32:00,15:32:00,14272,1,0,
3402293,15:32:00,15:32:00,15286,2,364.28415,0
3402293,15:33:00,15:33:00,15287,3,1444.3578,0
3402293,15:34:00,15:34:00,10889,4,2921.3098,0
3402293,15:37:00,15:37:00,15288,5,5473.2573,0
3402293,15:37:00,15:37:00,10974,6,5670.5576,0
3402293,15:38:00,15:38:00,15289,7,5868.3164,0
3402293,15:38:00,15:38:00,10975,8,6158.018,0
3402293,15:38:00,15:38:00,10976,9,6486.0503,0
3402293,15:39:00,15:39:00,10977,10,7116.164,0
3402293,15:39:00,15:39:00,10978,11,7372.829,0
3402293,15:39:00,15:39:00,16509,12,7569.9165,0
3402293,15:40:00,15:40:00,16494,13,7774.5986,
3402293,15:40:00,15:40:00,14235,14,8132.011,0
3402293,15:41:00,15:41:00,11898,15,8328.434,0
3402293,15:41:00,15:41:00,14236,16,8498.543,0
3402293,15:42:00,15:42:00,14237,17,8786.031,0
3402293,15:42:00,15:42:00,10984,18,8870.05,0
3402293,15:43:00,15:43:00,10982,19,9101.178,0
3402293,15:43:00,15:43:00,10981,20,9259.517,0
3402293,15:44:00,15:44:00,14263,21,9364.634,
3402293,15:44:00,15:44:00,12054,22,9655.597,0
3402293,15:44:00,15:44:00,14224,23,9810.703,0
3402293,15:45:00,15:45:00,12056,24,10014.997,0
3402293,15:45:00,15:45:00,12057,25,10155.229,0
3402293,15:45:00,15:45:00,12058,26,10289.249,0
3402293,15:46:00,15:46:00,15293,27,10407.696,0
3402293,15:46:00,15:46:00,12059,28,10489.72,0
3402293,15:47:00,15:47:00,12060,29,10787.873,0
3402293,15:47:00,15:47:00,12061,30,11040.617,0
3402293,15:47:00,15:47:00,15816,31,11220.493,0
3402293,15:48:00,15:48:00,16492,32,11424.515,0
3402293,15:48:00,15:48:00,14241,33,11678.646,0
3402293,15:51:00,15:51:00,14327,34,12632.485,
3402293,15:51:00,15:51:00,15817,35,12919.588,0
3402293,15:51:00,15:51:00,15818,36,13100.469,0
3402293,15:53:00,15:53:00,16389,37,14070.041,0
3402293,15:54:00,15:54:00,15819,38,14660.292,0
3402293,15:55:00,15:55:00,15820,39,14849.202,0
3402293,15:55:00,15:55:00,15821,40,15018.209,0
3402293,15:57:00,15:57:00,14283,41,15803.887,
3402293,15:57:00,15:57:00,15906,42,16023.052,0
3402293,15:58:00,15:58:00,15297,43,16424.225,0
3402293,15:59:00,15:59:00,16444,44,16746.898,0
3402293,15:59:00,15:59:00,15298,45,16972.184,0
3402293,16:00:00,16:00:00,15299,46,17604.963,0
3402293,16:01:00,16:01:00,15300,47,17817.639,0
3402293,16:01:00,16:01:00,15301,48,18029.943,0
3402293,16:02:00,16:02:00,14244,49,18170.598,0
3402293,16:02:00,16:02:00,14243,50,18425.898,0
3402293,16:02:00,16:02:00,15302,51,18517.896,0
3402293,16:03:00,16:03:00,11868,52,18667.912,0
3402293,16:04:00,16:04:00,12065,53,19152.666,0
3402293,16:04:00,16:04:00,12066,54,19459.727,0
3402293,16:05:00,16:05:00,12067,55,19582.74,0
3402293,16:05:00,16:05:00,12068,56,19782.76,0
3402293,16:06:00,16:06:00,12069,57,19994.781,0
3402293,16:06:00,16:06:00,12070,58,20150.807,0
3402293,16:06:00,16:06:00,12071,59,20287.816,0
3402293,16:07:00,16:07:00,12072,60,20416.828,0
3402293,16:07:00,16:07:00,12074,61,20657.998,0
3402293,16:07:00,16:07:00,12075,62,20751.984,0
3402293,16:08:00,16:08:00,12076,63,20968.002,0
3402293,16:08:00,16:08:00,12077,64,21105.002,0
3402293,16:08:00,16:08:00,12078,65,21222.025,0
3402293,16:09:00,16:09:00,14605,66,21468.062,0
3402293,16:12:00,16:12:00,11846,67,22580.195,
3402293,16:14:00,16:14:00,11651,69,23984.719,0
3402293,16:14:00,16:14:00,14247,70,24126.398,0
3402293,16:15:00,16:15:00,11958,71,24370.541,0
3402293,16:15:00,16:15:00,11959,72,24485.89,0
3402293,16:15:00,16:15:00,11960,73,24595.115,0
3402293,16:15:00,16:15:00,14248,74,24708.396,0
3402293,16:16:00,16:16:00,11961,75,25181.252,0
3402293,16:17:00,16:17:00,11962,76,25658.92,0
3402293,16:17:00,16:17:00,11963,77,25789.969,0
3402293,16:18:00,16:18:00,11964,78,25948.064,0
3402293,16:18:00,16:18:00,15907,79,26124.072,0
3402293,16:18:00,16:18:00,11965,80,26348.97,0
3402293,16:19:00,16:19:00,11966,81,26578.08,0
3402293,16:19:00,16:19:00,11967,82,26720.08,0
3402293,16:19:00,16:19:00,11968,83,26978.09,0
3402293,16:20:00,16:20:00,11969,84,27178.092,0
3402293,16:20:00,16:20:00,11970,85,27354.123,0
3402293,16:20:00,16:20:00,11971,86,27474.123,0
3402293,16:21:00,16:21:00,11799,87,27618.143,0
3402293,16:21:00,16:21:00,11800,88,27809.223,0
3402293,16:21:00,16:21:00,11801,89,27943.646,0
3402293,16:22:00,16:22:00,11974,90,28205.494,0
3402293,16:22:00,16:22:00,11975,91,28409.057,0
3402293,16:22:00,16:22:00,11976,92,28581.418,0
3402293,16:23:00,16:23:00,11977,93,28821.959,0
3402293,16:24:00,16:24:00,11978,94,29376.271,0
3402293,16:25:00,16:25:00,11979,95,29838.383,0
3402293,16:25:00,16:25:00,14250,96,29969.766,0
3402293,16:26:00,16:26:00,11980,97,30719.592,0
3402293,16:28:00,16:28:00,14124,98,31349.445,
3402294,16:11:00,16:11:00,14327,34,0,
3402294,16:12:00,16:12:00,15817,35,693.0965,0
3402294,16:12:00,16:12:00,15818,36,873.9776,0
3402294,16:14:00,16:14:00,16389,37,1843.5493,0
3402294,16:15:00,16:15:00,15819,38,2433.8005,0
3402294,16:15:00,16:15:00,15820,39,2622.7112,0
3402294,16:15:00,16:15:00,15821,40,2791.7173,0
3402294,16:17:00,16:17:00,14283,41,3577.395,
3402294,16:17:00,16:17:00,15906,42,3796.5608,0
3402294,16:18:00,16:18:00,15297,43,4197.734,0
3402294,16:19:00,16:19:00,16444,44,4520.407,0
3402294,16:19:00,16:19:00,15298,45,4745.6924,0
3402294,16:20:00,16:20:00,15299,46,5378.4707,0
3402294,16:21:00,16:21:00,15300,47,5591.148,0
3402294,16:21:00,16:21:00,15301,48,5803.451,0
3402294,16:22:00,16:22:00,14244,49,5944.1064,0
3402294,16:22:00,16:22:00,14243,50,6199.4067,0
3402294,16:22:00,16:22:00,15302,51,6291.4053,0
3402294,16:23:00,16:23:00,11868,52,6441.4214,0
3402294,16:24:00,16:24:00,12065,53,6926.1753,0
3402294,16:24:00,16:24:00,12066,54,7233.236,0
3402294,16:25:00,16:25:00,12067,55,7356.2485,0
3402294,16:25:00,16:25:00,12068,56,7556.2695,0
3402294,16:26:00,16:26:00,12069,57,7768.2905,0
3402294,16:26:00,16:26:00,12070,58,7924.3145,0
3402294,16:26:00,16:26:00,12071,59,8061.325,0
3402294,16:27:00,16:27:00,12072,60,8190.3364,0
3402294,16:27:00,16:27:00,12074,61,8431.507,0
3402294,16:27:00,16:27:00,12075,62,8525.493,0
3402294,16:28:00,16:28:00,12076,63,8741.511,0
3402294,16:28:00,16:28:00,12077,64,8878.511,0
3402294,16:28:00,16:28:00,12078,65,8995.534,0
3402294,16:29:00,16:29:00,14605,66,9241.571,0
3402294,16:32:00,16:32:00,11846,67,10353.703,
3402294,16:34:00,16:34:00,11651,69,11758.229,0
3402294,16:34:00,16:34:00,14247,70,11899.906,0
3402294,16:35:00,16:35:00,11958,71,12144.049,0
3402294,16:35:00,16:35:00,11959,72,12259.399,0
3402294,16:35:00,16:35:00,11960,73,12368.624,0
3402294,16:35:00,16:35:00,14248,74,12481.906,0
3402294,16:36:00,16:36:00,11961,75,12954.761,0
3402294,16:37:00,16:37:00,11962,76,13432.428,0
3402294,16:37:00,16:37:00,11963,77,13563.477,0
3402294,16:38:00,16:38:00,11964,78,13721.573,0
3402294,16:38:00,16:38:00,15907,79,13897.581,0
3402294,16:38:00,16:38:00,11965,80,14122.4795,0
3402294,16:39:00,16:39:00,11966,81,14351.588,0
3402294,16:39:00,16:39:00,11967,82,14493.588,0
3402294,16:39:00,16:39:00,11968,83,14751.599,0
3402294,16:40:00,16:40:00,11969,84,14951.6,0
3402294,16:40:00,16:40:00,11970,85,15127.632,0
3402294,16:40:00,16:40:00,11971,86,15247.632,0
3402294,16:41:00,16:41:00,11799,87,15391.651,0
3402294,16:41:00,16:41:00,11800,88,15582.73,0
3402294,16:41:00,16:41:00,11801,89,15717.156,0
3402294,16:42:00,16:42:00,11974,90,15979.003,0
3402294,16:42:00,16:42:00,11975,91,16182.565,0
3402294,16:42:00,16:42:00,11976,92,16354.927,0
3402294,16:43:00,16:43:00,11977,93,16595.467,0
3402294,16:44:00,16:44:00,11978,94,17149.78,0
3402294,16:45:00,16:45:00,11979,95,17611.893,0
3402294,16:45:00,16:45:00,14250,96,17743.273,0
3402294,16:46:00,16:46:00,11980,97,18493.1,0
3402294,16:48:00,16:48:00,14124,98,19122.955,
3402295,16:12:00,16:12:00,14272,1,0,
3402295,16:12:00,16:12:00,15286,2,364.28415,0
3402295,16:13:00,16:13:00,15287,3,1444.3578,0
3402295,16:14:00,16:14:00,10889,4,2921.3098,0
3402295,16:17:00,16:17:00,15288,5,5473.2573,0
3402295,16:17:00,16:17:00,10974,6,5670.5576,0
3402295,16:18:00,16:18:00,15289,7,5868.3164,0
3402295,16:18:00,16:18:00,10975,8,6158.018,0
3402295,16:18:00,16:18:00,10976,9,6486.0503,0
3402295,16:19:00,16:19:00,10977,10,7116.164,0
3402295,16:19:00,16:19:00,10978,11,7372.829,0
3402295,16:19:00,16:19:00,16509,12,7569.9165,0
3402295,16:20:00,16:20:00,16494,13,7774.5986,
3402295,16:20:00,16:20:00,14235,14,8132.011,0
3402295,16:21:00,16:21:00,11898,15,8328.434,0
3402295,16:21:00,16:21:00,14236,16,8498.543,0
3402295,16:22:00,16:22:00,14237,17,8786.031,0
3402295,16:22:00,16:22:00,10984,18,8870.05,0
3402295,16:23:00,16:23:00,10982,19,9101.178,0
3402295,16:23:00,16:23:00,10981,20,9259.517,0
3402295,16:24:00,16:24:00,14263,21,9364.634,
3402295,16:24:00,16:24:00,12054,22,9655.597,0
3402295,16:24:00,16:24:00,14224,23,9810.703,0
3402295,16:25:00,16:25:00,12056,24,10014.997,0
3402295,16:25:00,16:25:00,12057,25,10155.229,0
3402295,16:25:00,16:25:00,12058,26,10289.249,0
3402295,16:26:00,16:26:00,15293,27,10407.696,0
3402295,16:26:00,16:26:00,12059,28,10489.72,0
3402295,16:27:00,16:27:00,12060,29,10787.873,0
3402295,16:27:00,16:27:00,12061,30,11040.617,0
3402295,16:27:00,16:27:00,15816,31,11220.493,0
3402295,16:28:00,16:28:00,16492,32,11424.515,0
3402295,16:28:00,16:28:00,14241,33,11678.646,0
3402295,16:31:00,16:31:00,14327,34,12632.485,
3402295,16:31:00,16:31:00,15817,35,12919.588,0
3402295,16:31:00,16:31:00,15818,36,13100.469,0
3402295,16:33:00,16:33:00,16389,37,14070.041,0
3402295,16:34:00,16:34:00,15819,38,14660.292,0
3402295,16:35:00,16:35:00,15820,39,14849.202,0
3402295,16:35:00,16:35:00,15821,40,15018.209,0
3402295,16:37:00,16:37:00,14283,41,15803.887,
3402295,16:37:00,16:37:00,15906,42,16023.052,0
3402295,16:38:00,16:38:00,15297,43,16424.225,0
3402295,16:39:00,16:39:00,16444,44,16746.898,0
3402295,16:39:00,16:39:00,15298,45,16972.184,0
3402295,16:40:00,16:40:00,15299,46,17604.963,0
3402295,16:41:00,16:41:00,15300,47,17817.639,0
3402295,16:41:00,16:41:00,15301,48,18029.943,0
3402295,16:42:00,16:42:00,14244,49,18170.598,0
3402295,16:42:00,16:42:00,14243,50,18425.898,0
3402295,16:42:00,16:42:00,15302,51,18517.896,0
3402295,16:43:00,16:43:00,11868,52,18667.912,0
3402295,16:44:00,16:44:00,12065,53,19152.666,0
3402295,16:44:00,16:44:00,12066,54,19459.727,0
3402295,16:45:00,16:45:00,12067,55,19582.74,0
3402295,16:45:00,16:45:00,12068,56,19782.76,0
3402295,16:46:00,16:46:00,12069,57,19994.781,0
3402295,16:46:00,16:46:00,12070,58,20150.807,0
3402295,16:46:00,16:46:00,12071,59,20287.816,0
3402295,16:47:00,16:47:00,12072,60,20416.828,0
3402295,16:47:00,16:47:00,12074,61,20657.998,0
3402295,16:47:00,16:47:00,12075,62,20751.984,0
3402295,16:48:00,16:48:00,12076,63,20968.002,0
3402295,16:48:00,16:48:00,12077,64,21105.002,0
3402295,16:48:00,16:48:00,12078,65,21222.025,0
3402295,16:49:00,16:49:00,14605,66,21468.062,0
3402295,16:52:00,16:52:00,11846,67,22580.195,
3402295,16:54:00,16:54:00,11651,69,23984.719,0
3402295,16:54:00,16:54:00,14247,70,24126.398,0
3402295,16:55:00,16:55:00,11958,71,24370.541,0
3402295,16:55:00,16:55:00,11959,72,24485.89,0
3402295,16:55:00,16:55:00,11960,73,24595.115,0
3402295,16:55:00,16:55:00,14248,74,24708.396,0
3402295,16:56:00,16:56:00,11961,75,25181.252,0
3402295,16:57:00,16:57:00,11962,76,25658.92,0
3402295,16:57:00,16:57:00,11963,77,25789.969,0
3402295,16:58:00,16:58:00,11964,78,25948.064,0
3402295,16:58:00,16:58:00,15907,79,26124.072,0
3402295,16:58:00,16:58:00,11965,80,26348.97,0
3402295,16:59:00,16:59:00,11966,81,26578.08,0
3402295,16:59:00,16:59:00,11967,82,26720.08,0
3402295,16:59:00,16:59:00,11968,83,26978.09,0
3402295,17:00:00,17:00:00,11969,84,27178.092,0
3402295,17:00:00,17:00:00,11970,85,27354.123,0
3402295,17:00:00,17:00:00,11971,86,27474.123,0
3402295,17:01:00,17:01:00,11799,87,27618.143,0
3402295,17:01:00,17:01:00,11800,88,27809.223,0
3402295,17:01:00,17:01:00,11801,89,27943.646,0
3402295,17:02:00,17:02:00,11974,90,28205.494,0
3402295,17:02:00,17:02:00,11975,91,28409.057,0
3402295,17:02:00,17:02:00,11976,92,28581.418,0
3402295,17:03:00,17:03:00,11977,93,28821.959,0
3402295,17:04:00,17:04:00,11978,94,29376.271,0
3402295,17:05:00,17:05:00,11979,95,29838.383,0
3402295,17:05:00,17:05:00,14250,96,29969.766,0
3402295,17:06:00,17:06:00,11980,97,30719.592,0
3402295,17:08:00,17:08:00,14124,98,31349.445,
3402296,16:54:00,16:54:00,14327,34,0,
3402296,16:54:00,16:54:00,15817,35,693.0965,0
3402296,16:55:00,16:55:00,15818,36,873.9776,0
3402296,16:56:00,16:56:00,16389,37,1843.5493,0
3402296,16:57:00,16:57:00,15819,38,2433.8005,0
3402296,16:57:00,16:57:00,15820,39,2622.7112,0
3402296,16:57:00,16:57:00,15821,40,2791.7173,0
3402296,16:59:00,16:59:00,14283,41,3577.395,
3402296,16:59:00,16:59:00,15906,42,3796.5608,0
3402296,17:00:00,17:00:00,15297,43,4197.734,0
3402296,17:00:00,17:00:00,16444,44,4520.407,0
3402296,17:01:00,17:01:00,15298,45,4745.6924,0
3402296,17:02:00,17:02:00,15299,46,5378.4707,0
3402296,17:03:00,17:03:00,15300,47,5591.148,0
3402296,17:03:00,17:03:00,15301,48,5803.451,0
3402296,17:03:00,17:03:00,14244,49,5944.1064,0
3402296,17:04:00,17:04:00,14243,50,6199.4067,0
3402296,17:04:00,17:04:00,15302,51,6291.4053,0
3402296,17:04:00,17:04:00,11868,52,6441.4214,0
3402296,17:05:00,17:05:00,12065,53,6926.1753,0
3402296,17:06:00,17:06:00,12066,54,7233.236,0
3402296,17:06:00,17:06:00,12067,55,7356.2485,0
3402296,17:07:00,17:07:00,12068,56,7556.2695,0
3402296,17:07:00,17:07:00,12069,57,7768.2905,0
3402296,17:07:00,17:07:00,12070,58,7924.3145,0
3402296,17:08:00,17:08:00,12071,59,8061.325,0
3402296,17:08:00,17:08:00,12072,60,8190.3364,0
3402296,17:08:00,17:08:00,12074,61,8431.507,0
3402296,17:09:00,17:09:00,12075,62,8525.493,0
3402296,17:09:00,17:09:00,12076,63,8741.511,0
3402296,17:09:00,17:09:00,12077,64,8878.511,0
3402296,17:09:00,17:09:00,12078,65,8995.534,0
3402296,17:10:00,17:10:00,14605,66,9241.571,0
3402296,17:13:00,17:13:00,11846,67,10353.703,
3402296,17:15:00,17:15:00,11651,69,11758.229,0
3402296,17:15:00,17:15:00,14247,70,11899.906,0
3402296,17:16:00,17:16:00,11958,71,12144.049,0
3402296,17:16:00,17:16:00,11959,72,12259.399,0
3402296,17:16:00,17:16:00,11960,73,12368.624,0
3402296,17:16:00,17:16:00,14248,74,12481.906,0
3402296,17:17:00,17:17:00,11961,75,12954.761,0
3402296,17:18:00,17:18:00,11962,76,13432.428,0
3402296,17:18:00,17:18:00,11963,77,13563.477,0
3402296,17:18:00,17:18:00,11964,78,13721.573,0
3402296,17:19:00,17:19:00,15907,79,13897.581,0
3402296,17:19:00,17:19:00,11965,80,14122.4795,0
3402296,17:19:00,17:19:00,11966,81,14351.588,0
3402296,17:20:00,17:20:00,11967,82,14493.588,0
3402296,17:20:00,17:20:00,11968,83,14751.599,0
3402296,17:20:00,17:20:00,11969,84,14951.6,0
3402296,17:21:00,17:21:00,11970,85,15127.632,0
3402296,17:21:00,17:21:00,11971,86,15247.632,0
3402296,17:21:00,17:21:00,11799,87,15391.651,0
3402296,17:21:00,17:21:00,11800,88,15582.73,0
3402296,17:22:00,17:22:00,11801,89,15717.156,0
3402296,17:22:00,17:22:00,11974,90,15979.003,0
3402296,17:22:00,17:22:00,11975,91,16182.565,0
3402296,17:23:00,17:23:00,11976,92,16354.927,0
3402296,17:23:00,17:23:00,11977,93,16595.467,0
3402296,17:24:00,17:24:00,11978,94,17149.78,0
3402296,17:25:00,17:25:00,11979,95,17611.893,0
3402296,17:25:00,17:25:00,14250,96,17743.273,0
3402296,17:26:00,17:26:00,11980,97,18493.1,0
3402296,17:28:00,17:28:00,14124,98,19122.955,
3402297,16:56:00,16:56:00,14272,1,0,
3402297,16:56:00,16:56:00,15286,2,364.28415,0
3402297,16:57:00,16:57:00,15287,3,1444.3578,0
3402297,16:58:00,16:58:00,10889,4,2921.3098,0
3402297,17:00:00,17:00:00,15288,5,5473.2573,0
3402297,17:01:00,17:01:00,10974,6,5670.5576,0
3402297,17:01:00,17:01:00,15289,7,5868.3164,0
3402297,17:01:00,17:01:00,10975,8,6158.018,0
3402297,17:01:00,17:01:00,10976,9,6486.0503,0
3402297,17:02:00,17:02:00,10977,10,7116.164,0
3402297,17:02:00,17:02:00,10978,11,7372.829,0
3402297,17:02:00,17:02:00,16509,12,7569.9165,0
3402297,17:03:00,17:03:00,16494,13,7774.5986,
3402297,17:03:00,17:03:00,14235,14,8132.011,0
3402297,17:04:00,17:04:00,11898,15,8328.434,0
3402297,17:04:00,17:04:00,14236,16,8498.543,0
3402297,17:05:00,17:05:00,14237,17,8786.031,0
3402297,17:05:00,17:05:00,10984,18,8870.05,0
3402297,17:06:00,17:06:00,10982,19,9101.178,0
3402297,17:06:00,17:06:00,10981,20,9259.517,0
3402297,17:07:00,17:07:00,14263,21,9364.634,
3402297,17:07:00,17:07:00,12054,22,9655.597,0
3402297,17:07:00,17:07:00,14224,23,9810.703,0
3402297,17:08:00,17:08:00,12056,24,10014.997,0
3402297,17:08:00,17:08:00,12057,25,10155.229,0
3402297,17:08:00,17:08:00,12058,26,10289.249,0
3402297,17:09:00,17:09:00,15293,27,10407.696,0
3402297,17:09:00,17:09:00,12059,28,10489.72,0
3402297,17:10:00,17:10:00,12060,29,10787.873,0
3402297,17:10:00,17:10:00,12061,30,11040.617,0
3402297,17:10:00,17:10:00,15816,31,11220.493,0
3402297,17:11:00,17:11:00,16492,32,11424.515,0
3402297,17:11:00,17:11:00,14241,33,11678.646,0
3402297,17:14:00,17:14:00,14327,34,12632.485,
3402297,17:14:00,17:14:00,15817,35,12919.588,0
3402297,17:14:00,17:14:00,15818,36,13100.469,0
3402297,17:16:00,17:16:00,16389,37,14070.041,0
3402297,17:17:00,17:17:00,15819,38,14660.292,0
3402297,17:17:00,17:17:00,15820,39,14849.202,0
3402297,17:17:00,17:17:00,15821,40,15018.209,0
3402297,17:19:00,17:19:00,14283,41,15803.887,
3402297,17:19:00,17:19:00,15906,42,16023.052,0
3402297,17:20:00,17:20:00,15297,43,16424.225,0
3402297,17:20:00,17:20:00,16444,44,16746.898,0
3402297,17:21:00,17:21:00,15298,45,16972.184,0
3402297,17:22:00,17:22:00,15299,46,17604.963,0
3402297,17:23:00,17:23:00,15300,47,17817.639,0
3402297,17:23:00,17:23:00,15301,48,18029.943,0
3402297,17:23:00,17:23:00,14244,49,18170.598,0
3402297,17:24:00,17:24:00,14243,50,18425.898,0
3402297,17:24:00,17:24:00,15302,51,18517.896,0
3402297,17:24:00,17:24:00,11868,52,18667.912,0
3402297,17:25:00,17:25:00,12065,53,19152.666,0
3402297,17:26:00,17:26:00,12066,54,19459.727,0
3402297,17:26:00,17:26:00,12067,55,19582.74,0
3402297,17:27:00,17:27:00,12068,56,19782.76,0
3402297,17:27:00,17:27:00,12069,57,19994.781,0
3402297,17:27:00,17:27:00,12070,58,20150.807,0
3402297,17:28:00,17:28:00,12071,59,20287.816,0
3402297,17:28:00,17:28:00,12072,60,20416.828,0
3402297,17:28:00,17:28:00,12074,61,20657.998,0
3402297,17:29:00,17:29:00,12075,62,20751.984,0
3402297,17:29:00,17:29:00,12076,63,20968.002,0
3402297,17:29:00,17:29:00,12077,64,21105.002,0
3402297,17:29:00,17:29:00,12078,65,21222.025,0
3402297,17:30:00,17:30:00,14605,66,21468.062,0
3402297,17:33:00,17:33:00,11846,67,22580.195,
3402297,17:35:00,17:35:00,11651,69,23984.719,0
3402297,17:35:00,17:35:00,14247,70,24126.398,0
3402297,17:36:00,17:36:00,11958,71,24370.541,0
3402297,17:36:00,17:36:00,11959,72,24485.89,0
3402297,17:36:00,17:36:00,11960,73,24595.115,0
3402297,17:36:00,17:36:00,14248,74,24708.396,0
3402297,17:37:00,17:37:00,11961,75,25181.252,0
3402297,17:38:00,17:38:00,11962,76,25658.92,0
3402297,17:38:00,17:38:00,11963,77,25789.969,0
3402297,17:38:00,17:38:00,11964,78,25948.064,0
3402297,17:39:00,17:39:00,15907,79,26124.072,0
3402297,17:39:00,17:39:00,11965,80,26348.97,0
3402297,17:39:00,17:39:00,11966,81,26578.08,0
3402297,17:40:00,17:40:00,11967,82,26720.08,0
3402297,17:40:00,17:40:00,11968,83,26978.09,0
3402297,17:40:00,17:40:00,11969,84,27178.092,0
3402297,17:41:00,17:41:00,11970,85,27354.123,0
3402297,17:41:00,17:41:00,11971,86,27474.123,0
3402297,17:41:00,17:41:00,11799,87,27618.143,0
3402297,17:41:00,17:41:00,11800,88,27809.223,0
3402297,17:42:00,17:42:00,11801,89,27943.646,0
3402297,17:42:00,17:42:00,11974,90,28205.494,0
3402297,17:42:00,17:42:00,11975,91,28409.057,0
3402297,17:43:00,17:43:00,11976,92,28581.418,0
3402297,17:43:00,17:43:00,11977,93,28821.959,0
3402297,17:44:00,17:44:00,11978,94,29376.271,0
3402297,17:45:00,17:45:00,11979,95,29838.383,0
3402297,17:45:00,17:45:00,14250,96,29969.766,0
3402297,17:46:00,17:46:00,11980,97,30719.592,0
3402297,17:48:00,17:48:00,14124,98,31349.445,
3402298,17:34:00,17:34:00,14327,34,0,
3402298,17:34:00,17:34:00,15817,35,693.0965,0
3402298,17:35:00,17:35:00,15818,36,873.9776,0
3402298,17:36:00,17:36:00,16389,37,1843.5493,0
3402298,17:37:00,17:37:00,15819,38,2433.8005,0
3402298,17:37:00,17:37:00,15820,39,2622.7112,0
3402298,17:37:00,17:37:00,15821,40,2791.7173,0
3402298,17:39:00,17:39:00,14283,41,3577.395,
3402298,17:39:00,17:39:00,15906,42,3796.5608,0
3402298,17:40:00,17:40:00,15297,43,4197.734,0
3402298,17:40:00,17:40:00,16444,44,4520.407,0
3402298,17:41:00,17:41:00,15298,45,4745.6924,0
3402298,17:42:00,17:42:00,15299,46,5378.4707,0
3402298,17:43:00,17:43:00,15300,47,5591.148,0
3402298,17:43:00,17:43:00,15301,48,5803.451,0
3402298,17:43:00,17:43:00,14244,49,5944.1064,0
3402298,17:44:00,17:44:00,14243,50,6199.4067,0
3402298,17:44:00,17:44:00,15302,51,6291.4053,0
3402298,17:44:00,17:44:00,11868,52,6441.4214,0
3402298,17:45:00,17:45:00,12065,53,6926.1753,0
3402298,17:46:00,17:46:00,12066,54,7233.236,0
3402298,17:46:00,17:46:00,12067,55,7356.2485,0
3402298,17:47:00,17:47:00,12068,56,7556.2695,0
3402298,17:47:00,17:47:00,12069,57,7768.2905,0
3402298,17:47:00,17:47:00,12070,58,7924.3145,0
3402298,17:48:00,17:48:00,12071,59,8061.325,0
3402298,17:48:00,17:48:00,12072,60,8190.3364,0
3402298,17:48:00,17:48:00,12074,61,8431.507,0
3402298,17:49:00,17:49:00,12075,62,8525.493,0
3402298,17:49:00,17:49:00,12076,63,8741.511,0
3402298,17:49:00,17:49:00,12077,64,8878.511,0
3402298,17:49:00,17:49:00,12078,65,8995.534,0
3402298,17:50:00,17:50:00,14605,66,9241.571,0
3402298,17:53:00,17:53:00,11846,67,10353.703,
3402298,17:55:00,17:55:00,11651,69,11758.229,0
3402298,17:55:00,17:55:00,14247,70,11899.906,0
3402298,17:56:00,17:56:00,11958,71,12144.049,0
3402298,17:56:00,17:56:00,11959,72,12259.399,0
3402298,17:56:00,17:56:00,11960,73,12368.624,0
3402298,17:56:00,17:56:00,14248,74,12481.906,0
3402298,17:57:00,17:57:00,11961,75,12954.761,0
3402298,17:58:00,17:58:00,11962,76,13432.428,0
3402298,17:58:00,17:58:00,11963,77,13563.477,0
3402298,17:58:00,17:58:00,11964,78,13721.573,0
3402298,17:59:00,17:59:00,15907,79,13897.581,0
3402298,17:59:00,17:59:00,11965,80,14122.4795,0
3402298,17:59:00,17:59:00,11966,81,14351.588,0
3402298,18:00:00,18:00:00,11967,82,14493.588,0
3402298,18:00:00,18:00:00,11968,83,14751.599,0
3402298,18:00:00,18:00:00,11969,84,14951.6,0
3402298,18:01:00,18:01:00,11970,85,15127.632,0
3402298,18:01:00,18:01:00,11971,86,15247.632,0
3402298,18:01:00,18:01:00,11799,87,15391.651,0
3402298,18:01:00,18:01:00,11800,88,15582.73,0
3402298,18:02:00,18:02:00,11801,89,15717.156,0
3402298,18:02:00,18:02:00,11974,90,15979.003,0
3402298,18:02:00,18:02:00,11975,91,16182.565,0
3402298,18:03:00,18:03:00,11976,92,16354.927,0
3402298,18:03:00,18:03:00,11977,93,16595.467,0
3402298,18:04:00,18:04:00,11978,94,17149.78,0
3402298,18:05:00,18:05:00,11979,95,17611.893,0
3402298,18:05:00,18:05:00,14250,96,17743.273,0
3402298,18:06:00,18:06:00,11980,97,18493.1,0
3402298,18:08:00,18:08:00,14124,98,19122.955,
3402299,17:36:00,17:36:00,14272,1,0,
3402299,17:36:00,17:36:00,15286,2,364.28415,0
3402299,17:37:00,17:37:00,15287,3,1444.3578,0
3402299,17:38:00,17:38:00,10889,4,2921.3098,0
3402299,17:40:00,17:40:00,15288,5,5473.2573,0
3402299,17:41:00,17:41:00,10974,6,5670.5576,0
3402299,17:41:00,17:41:00,15289,7,5868.3164,0
3402299,17:41:00,17:41:00,10975,8,6158.018,0
3402299,17:41:00,17:41:00,10976,9,6486.0503,0
3402299,17:42:00,17:42:00,10977,10,7116.164,0
3402299,17:42:00,17:42:00,10978,11,7372.829,0
3402299,17:42:00,17:42:00,16509,12,7569.9165,0
3402299,17:43:00,17:43:00,16494,13,7774.5986,
3402299,17:43:00,17:43:00,14235,14,8132.011,0
3402299,17:44:00,17:44:00,11898,15,8328.434,0
3402299,17:44:00,17:44:00,14236,16,8498.543,0
3402299,17:45:00,17:45:00,14237,17,8786.031,0
3402299,17:45:00,17:45:00,10984,18,8870.05,0
3402299,17:46:00,17:46:00,10982,19,9101.178,0
3402299,17:46:00,17:46:00,10981,20,9259.517,0
3402299,17:47:00,17:47:00,14263,21,9364.634,
3402299,17:47:00,17:47:00,12054,22,9655.597,0
3402299,17:47:00,17:47:00,14224,23,9810.703,0
3402299,17:48:00,17:48:00,12056,24,10014.997,0
3402299,17:48:00,17:48:00,12057,25,10155.229,0
3402299,17:48:00,17:48:00,12058,26,10289.249,0
3402299,17:49:00,17:49:00,15293,27,10407.696,0
3402299,17:49:00,17:49:00,12059,28,10489.72,0
3402299,17:50:00,17:50:00,12060,29,10787.873,0
3402299,17:50:00,17:50:00,12061,30,11040.617,0
3402299,17:50:00,17:50:00,15816,31,11220.493,0
3402299,17:51:00,17:51:00,16492,32,11424.515,0
3402299,17:51:00,17:51:00,14241,33,11678.646,0
3402299,17:54:00,17:54:00,14327,34,12632.485,
3402299,17:54:00,17:54:00,15817,35,12919.588,0
3402299,17:54:00,17:54:00,15818,36,13100.469,0
3402299,17:56:00,17:56:00,16389,37,14070.041,0
3402299,17:57:00,17:57:00,15819,38,14660.292,0
3402299,17:57:00,17:57:00,15820,39,14849.202,0
3402299,17:57:00,17:57:00,15821,40,15018.209,0
3402299,17:59:00,17:59:00,14283,41,15803.887,
3402299,17:59:00,17:59:00,15906,42,16023.052,0
3402299,18:00:00,18:00:00,15297,43,16424.225,0
3402299,18:00:00,18:00:00,16444,44,16746.898,0
3402299,18:01:00,18:01:00,15298,45,16972.184,0
3402299,18:02:00,18:02:00,15299,46,17604.963,0
3402299,18:03:00,18:03:00,15300,47,17817.639,0
3402299,18:03:00,18:03:00,15301,48,18029.943,0
3402299,18:03:00,18:03:00,14244,49,18170.598,0
3402299,18:04:00,18:04:00,14243,50,18425.898,0
3402299,18:04:00,18:04:00,15302,51,18517.896,0
3402299,18:04:00,18:04:00,11868,52,18667.912,0
3402299,18:05:00,18:05:00,12065,53,19152.666,0
3402299,18:06:00,18:06:00,12066,54,19459.727,0
3402299,18:06:00,18:06:00,12067,55,19582.74,0
3402299,18:07:00,18:07:00,12068,56,19782.76,0
3402299,18:07:00,18:07:00,12069,57,19994.781,0
3402299,18:07:00,18:07:00,12070,58,20150.807,0
3402299,18:08:00,18:08:00,12071,59,20287.816,0
3402299,18:08:00,18:08:00,12072,60,20416.828,0
3402299,18:08:00,18:08:00,12074,61,20657.998,0
3402299,18:09:00,18:09:00,12075,62,20751.984,0
3402299,18:09:00,18:09:00,12076,63,20968.002,0
3402299,18:09:00,18:09:00,12077,64,21105.002,0
3402299,18:09:00,18:09:00,12078,65,21222.025,0
3402299,18:10:00,18:10:00,14605,66,21468.062,0
3402299,18:13:00,18:13:00,11846,67,22580.195,
3402299,18:15:00,18:15:00,11651,69,23984.719,0
3402299,18:15:00,18:15:00,14247,70,24126.398,0
3402299,18:16:00,18:16:00,11958,71,24370.541,0
3402299,18:16:00,18:16:00,11959,72,24485.89,0
3402299,18:16:00,18:16:00,11960,73,24595.115,0
3402299,18:16:00,18:16:00,14248,74,24708.396,0
3402299,18:17:00,18:17:00,11961,75,25181.252,0
3402299,18:18:00,18:18:00,11962,76,25658.92,0
3402299,18:18:00,18:18:00,11963,77,25789.969,0
3402299,18:18:00,18:18:00,11964,78,25948.064,0
3402299,18:19:00,18:19:00,15907,79,26124.072,0
3402299,18:19:00,18:19:00,11965,80,26348.97,0
3402299,18:19:00,18:19:00,11966,81,26578.08,0
3402299,18:20:00,18:20:00,11967,82,26720.08,0
3402299,18:20:00,18:20:00,11968,83,26978.09,0
3402299,18:20:00,18:20:00,11969,84,27178.092,0
3402299,18:21:00,18:21:00,11970,85,27354.123,0
3402299,18:21:00,18:21:00,11971,86,27474.123,0
3402299,18:21:00,18:21:00,11799,87,27618.143,0
3402299,18:21:00,18:21:00,11800,88,27809.223,0
3402299,18:22:00,18:22:00,11801,89,27943.646,0
3402299,18:22:00,18:22:00,11974,90,28205.494,0
3402299,18:22:00,18:22:00,11975,91,28409.057,0
3402299,18:23:00,18:23:00,11976,92,28581.418,0
3402299,18:23:00,18:23:00,11977,93,28821.959,0
3402299,18:24:00,18:24:00,11978,94,29376.271,0
3402299,18:25:00,18:25:00,11979,95,29838.383,0
3402299,18:25:00,18:25:00,14250,96,29969.766,0
3402299,18:26:00,18:26:00,11980,97,30719.592,0
3402299,18:28:00,18:28:00,14124,98,31349.445,
3402300,18:14:00,18:14:00,14327,34,0,
3402300,18:14:00,18:14:00,15817,35,693.0965,0
3402300,18:15:00,18:15:00,15818,36,873.9776,0
3402300,18:16:00,18:16:00,16389,37,1843.5493,0
3402300,18:17:00,18:17:00,15819,38,2433.8005,0
3402300,18:17:00,18:17:00,15820,39,2622.7112,0
3402300,18:17:00,18:17:00,15821,40,2791.7173,0
3402300,18:19:00,18:19:00,14283,41,3577.395,
3402300,18:19:00,18:19:00,15906,42,3796.5608,0
3402300,18:20:00,18:20:00,15297,43,4197.734,0
3402300,18:20:00,18:20:00,16444,44,4520.407,0
3402300,18:21:00,18:21:00,15298,45,4745.6924,0
3402300,18:22:00,18:22:00,15299,46,5378.4707,0
3402300,18:23:00,18:23:00,15300,47,5591.148,0
3402300,18:23:00,18:23:00,15301,48,5803.451,0
3402300,18:23:00,18:23:00,14244,49,5944.1064,0
3402300,18:24:00,18:24:00,14243,50,6199.4067,0
3402300,18:24:00,18:24:00,15302,51,6291.4053,0
3402300,18:24:00,18:24:00,11868,52,6441.4214,0
3402300,18:25:00,18:25:00,12065,53,6926.1753,0
3402300,18:26:00,18:26:00,12066,54,7233.236,0
3402300,18:26:00,18:26:00,12067,55,7356.2485,0
3402300,18:27:00,18:27:00,12068,56,7556.2695,0
3402300,18:27:00,18:27:00,12069,57,7768.2905,0
3402300,18:27:00,18:27:00,12070,58,7924.3145,0
3402300,18:28:00,18:28:00,12071,59,8061.325,0
3402300,18:28:00,18:28:00,12072,60,8190.3364,0
3402300,18:28:00,18:28:00,12074,61,8431.507,0
3402300,18:29:00,18:29:00,12075,62,8525.493,0
3402300,18:29:00,18:29:00,12076,63,8741.511,0
3402300,18:29:00,18:29:00,12077,64,8878.511,0
3402300,18:29:00,18:29:00,12078,65,8995.534,0
3402300,18:30:00,18:30:00,14605,66,9241.571,0
3402300,18:33:00,18:33:00,11846,67,10353.703,
3402300,18:35:00,18:35:00,11651,69,11758.229,0
3402300,18:35:00,18:35:00,14247,70,11899.906,0
3402300,18:36:00,18:36:00,11958,71,12144.049,0
3402300,18:36:00,18:36:00,11959,72,12259.399,0
3402300,18:36:00,18:36:00,11960,73,12368.624,0
3402300,18:36:00,18:36:00,14248,74,12481.906,0
3402300,18:37:00,18:37:00,11961,75,12954.761,0
3402300,18:38:00,18:38:00,11962,76,13432.428,0
3402300,18:38:00,18:38:00,11963,77,13563.477,0
3402300,18:38:00,18:38:00,11964,78,13721.573,0
3402300,18:39:00,18:39:00,15907,79,13897.581,0
3402300,18:39:00,18:39:00,11965,80,14122.4795,0
3402300,18:39:00,18:39:00,11966,81,14351.588,0
3402300,18:40:00,18:40:00,11967,82,14493.588,0
3402300,18:40:00,18:40:00,11968,83,14751.599,0
3402300,18:40:00,18:40:00,11969,84,14951.6,0
3402300,18:41:00,18:41:00,11970,85,15127.632,0
3402300,18:41:00,18:41:00,11971,86,15247.632,0
3402300,18:41:00,18:41:00,11799,87,15391.651,0
3402300,18:41:00,18:41:00,11800,88,15582.73,0
3402300,18:42:00,18:42:00,11801,89,15717.156,0
3402300,18:42:00,18:42:00,11974,90,15979.003,0
3402300,18:42:00,18:42:00,11975,91,16182.565,0
3402300,18:43:00,18:43:00,11976,92,16354.927,0
3402300,18:43:00,18:43:00,11977,93,16595.467,0
3402300,18:44:00,18:44:00,11978,94,17149.78,0
3402300,18:45:00,18:45:00,11979,95,17611.893,0
3402300,18:45:00,18:45:00,14250,96,17743.273,0
3402300,18:46:00,18:46:00,11980,97,18493.1,0
3402300,18:48:00,18:48:00,14124,98,19122.955,
3402301,18:19:00,18:19:00,14272,1,0,
3402301,18:19:00,18:19:00,15286,2,364.28415,0
3402301,18:20:00,18:20:00,15287,3,1444.3578,0
3402301,18:21:00,18:21:00,10889,4,2921.3098,0
3402301,18:23:00,18:23:00,15288,5,5473.2573,0
3402301,18:24:00,18:24:00,10974,6,5670.5576,0
3402301,18:24:00,18:24:00,15289,7,5868.3164,0
3402301,18:24:00,18:24:00,10975,8,6158.018,0
3402301,18:24:00,18:24:00,10976,9,6486.0503,0
3402301,18:25:00,18:25:00,10977,10,7116.164,0
3402301,18:25:00,18:25:00,10978,11,7372.829,0
3402301,18:25:00,18:25:00,16509,12,7569.9165,0
3402301,18:26:00,18:26:00,16494,13,7774.5986,
3402301,18:26:00,18:26:00,14235,14,8132.011,0
3402301,18:27:00,18:27:00,11898,15,8328.434,0
3402301,18:27:00,18:27:00,14236,16,8498.543,0
3402301,18:27:00,18:27:00,14237,17,8786.031,0
3402301,18:28:00,18:28:00,10984,18,8870.05,0
3402301,18:28:00,18:28:00,10982,19,9101.178,0
3402301,18:28:00,18:28:00,10981,20,9259.517,0
3402301,18:29:00,18:29:00,14263,21,9364.634,
3402301,18:29:00,18:29:00,12054,22,9655.597,0
3402301,18:29:00,18:29:00,14224,23,9810.703,0
3402301,18:30:00,18:30:00,12056,24,10014.997,0
3402301,18:30:00,18:30:00,12057,25,10155.229,0
3402301,18:30:00,18:30:00,12058,26,10289.249,0
3402301,18:30:00,18:30:00,15293,27,10407.696,0
3402301,18:31:00,18:31:00,12059,28,10489.72,0
3402301,18:31:00,18:31:00,12060,29,10787.873,0
3402301,18:32:00,18:32:00,12061,30,11040.617,0
3402301,18:32:00,18:32:00,15816,31,11220.493,0
3402301,18:32:00,18:32:00,16492,32,11424.515,0
3402301,18:33:00,18:33:00,14241,33,11678.646,0
3402301,18:35:00,18:35:00,14327,34,12632.485,
3402301,18:35:00,18:35:00,15817,35,12919.588,0
3402301,18:35:00,18:35:00,15818,36,13100.469,0
3402301,18:37:00,18:37:00,16389,37,14070.041,0
3402301,18:38:00,18:38:00,15819,38,14660.292,0
3402301,18:38:00,18:38:00,15820,39,14849.202,0
3402301,18:38:00,18:38:00,15821,40,15018.209,0
3402301,18:40:00,18:40:00,14283,41,15803.887,
3402301,18:40:00,18:40:00,15906,42,16023.052,0
3402301,18:41:00,18:41:00,15297,43,16424.225,0
3402301,18:41:00,18:41:00,16444,44,16746.898,0
3402301,18:42:00,18:42:00,15298,45,16972.184,0
3402301,18:43:00,18:43:00,15299,46,17604.963,0
3402301,18:44:00,18:44:00,15300,47,17817.639,0
3402301,18:44:00,18:44:00,15301,48,18029.943,0
3402301,18:44:00,18:44:00,14244,49,18170.598,0
3402301,18:45:00,18:45:00,14243,50,18425.898,0
3402301,18:45:00,18:45:00,15302,51,18517.896,0
3402301,18:45:00,18:45:00,11868,52,18667.912,0
3402301,18:46:00,18:46:00,12065,53,19152.666,0
3402301,18:47:00,18:47:00,12066,54,19459.727,0
3402301,18:47:00,18:47:00,12067,55,19582.74,0
3402301,18:48:00,18:48:00,12068,56,19782.76,0
3402301,18:48:00,18:48:00,12069,57,19994.781,0
3402301,18:48:00,18:48:00,12070,58,20150.807,0
3402301,18:49:00,18:49:00,12071,59,20287.816,0
3402301,18:49:00,18:49:00,12072,60,20416.828,0
3402301,18:49:00,18:49:00,12074,61,20657.998,0
3402301,18:50:00,18:50:00,12075,62,20751.984,0
3402301,18:50:00,18:50:00,12076,63,20968.002,0
3402301,18:50:00,18:50:00,12077,64,21105.002,0
3402301,18:50:00,18:50:00,12078,65,21222.025,0
3402301,18:51:00,18:51:00,14605,66,21468.062,0
3402301,18:54:00,18:54:00,11846,67,22580.195,
3402301,18:56:00,18:56:00,11651,69,23984.719,0
3402301,18:56:00,18:56:00,14247,70,24126.398,0
3402301,18:56:00,18:56:00,11958,71,24370.541,0
3402301,18:57:00,18:57:00,11959,72,24485.89,0
3402301,18:57:00,18:57:00,11960,73,24595.115,0
3402301,18:57:00,18:57:00,14248,74,24708.396,0
3402301,18:58:00,18:58:00,11961,75,25181.252,0
3402301,18:58:00,18:58:00,11962,76,25658.92,0
3402301,18:59:00,18:59:00,11963,77,25789.969,0
3402301,18:59:00,18:59:00,11964,78,25948.064,0
3402301,18:59:00,18:59:00,15907,79,26124.072,0
3402301,18:59:00,18:59:00,11965,80,26348.97,0
3402301,19:00:00,19:00:00,11966,81,26578.08,0
3402301,19:00:00,19:00:00,11967,82,26720.08,0
3402301,19:00:00,19:00:00,11968,83,26978.09,0
3402301,19:01:00,19:01:00,11969,84,27178.092,0
3402301,19:01:00,19:01:00,11970,85,27354.123,0
3402301,19:01:00,19:01:00,11971,86,27474.123,0
3402301,19:01:00,19:01:00,11799,87,27618.143,0
3402301,19:02:00,19:02:00,11800,88,27809.223,0
3402301,19:02:00,19:02:00,11801,89,27943.646,0
3402301,19:02:00,19:02:00,11974,90,28205.494,0
3402301,19:03:00,19:03:00,11975,91,28409.057,0
3402301,19:03:00,19:03:00,11976,92,28581.418,0
3402301,19:03:00,19:03:00,11977,93,28821.959,0
3402301,19:04:00,19:04:00,11978,94,29376.271,0
3402301,19:05:00,19:05:00,11979,95,29838.383,0
3402301,19:05:00,19:05:00,14250,96,29969.766,0
3402301,19:06:00,19:06:00,11980,97,30719.592,0
3402301,19:08:00,19:08:00,14124,98,31349.445,
3402302,18:59:00,18:59:00,14272,1,0,
3402302,18:59:00,18:59:00,15286,2,364.28415,0
3402302,19:00:00,19:00:00,15287,3,1444.3578,0
3402302,19:01:00,19:01:00,10889,4,2921.3098,0
3402302,19:03:00,19:03:00,15288,5,5473.2573,0
3402302,19:04:00,19:04:00,10974,6,5670.5576,0
3402302,19:04:00,19:04:00,15289,7,5868.3164,0
3402302,19:04:00,19:04:00,10975,8,6158.018,0
3402302,19:04:00,19:04:00,10976,9,6486.0503,0
3402302,19:05:00,19:05:00,10977,10,7116.164,0
3402302,19:05:00,19:05:00,10978,11,7372.829,0
3402302,19:05:00,19:05:00,16509,12,7569.9165,0
3402302,19:06:00,19:06:00,16494,13,7774.5986,
3402302,19:06:00,19:06:00,14235,14,8132.011,0
3402302,19:07:00,19:07:00,11898,15,8328.434,0
3402302,19:07:00,19:07:00,14236,16,8498.543,0
3402302,19:07:00,19:07:00,14237,17,8786.031,0
3402302,19:08:00,19:08:00,10984,18,8870.05,0
3402302,19:08:00,19:08:00,10982,19,9101.178,0
3402302,19:08:00,19:08:00,10981,20,9259.517,0
3402302,19:09:00,19:09:00,14263,21,9364.634,
3402302,19:09:00,19:09:00,12054,22,9655.597,0
3402302,19:09:00,19:09:00,14224,23,9810.703,0
3402302,19:10:00,19:10:00,12056,24,10014.997,0
3402302,19:10:00,19:10:00,12057,25,10155.229,0
3402302,19:10:00,19:10:00,12058,26,10289.249,0
3402302,19:10:00,19:10:00,15293,27,10407.696,0
3402302,19:11:00,19:11:00,12059,28,10489.72,0
3402302,19:11:00,19:11:00,12060,29,10787.873,0
3402302,19:12:00,19:12:00,12061,30,11040.617,0
3402302,19:12:00,19:12:00,15816,31,11220.493,0
3402302,19:12:00,19:12:00,16492,32,11424.515,0
3402302,19:13:00,19:13:00,14241,33,11678.646,0
3402302,19:15:00,19:15:00,14327,34,12632.485,
3402302,19:15:00,19:15:00,15817,35,12919.588,0
3402302,19:15:00,19:15:00,15818,36,13100.469,0
3402302,19:17:00,19:17:00,16389,37,14070.041,0
3402302,19:18:00,19:18:00,15819,38,14660.292,0
3402302,19:18:00,19:18:00,15820,39,14849.202,0
3402302,19:18:00,19:18:00,15821,40,15018.209,0
3402302,19:20:00,19:20:00,14283,41,15803.887,
3402302,19:20:00,19:20:00,15906,42,16023.052,0
3402302,19:21:00,19:21:00,15297,43,16424.225,0
3402302,19:21:00,19:21:00,16444,44,16746.898,0
3402302,19:22:00,19:22:00,15298,45,16972.184,0
3402302,19:23:00,19:23:00,15299,46,17604.963,0
3402302,19:24:00,19:24:00,15300,47,17817.639,0
3402302,19:24:00,19:24:00,15301,48,18029.943,0
3402302,19:24:00,19:24:00,14244,49,18170.598,0
3402302,19:25:00,19:25:00,14243,50,18425.898,0
3402302,19:25:00,19:25:00,15302,51,18517.896,0
3402302,19:25:00,19:25:00,11868,52,18667.912,0
3402302,19:26:00,19:26:00,12065,53,19152.666,0
3402302,19:27:00,19:27:00,12066,54,19459.727,0
3402302,19:27:00,19:27:00,12067,55,19582.74,0
3402302,19:28:00,19:28:00,12068,56,19782.76,0
3402302,19:28:00,19:28:00,12069,57,19994.781,0
3402302,19:28:00,19:28:00,12070,58,20150.807,0
3402302,19:29:00,19:29:00,12071,59,20287.816,0
3402302,19:29:00,19:29:00,12072,60,20416.828,0
3402302,19:29:00,19:29:00,12074,61,20657.998,0
3402302,19:30:00,19:30:00,12075,62,20751.984,0
3402302,19:30:00,19:30:00,12076,63,20968.002,0
3402302,19:30:00,19:30:00,12077,64,21105.002,0
3402302,19:30:00,19:30:00,12078,65,21222.025,0
3402302,19:31:00,19:31:00,14605,66,21468.062,0
3402302,19:34:00,19:34:00,11846,67,22580.195,
3402302,19:36:00,19:36:00,11651,69,23984.719,0
3402302,19:36:00,19:36:00,14247,70,24126.398,0
3402302,19:36:00,19:36:00,11958,71,24370.541,0
3402302,19:37:00,19:37:00,11959,72,24485.89,0
3402302,19:37:00,19:37:00,11960,73,24595.115,0
3402302,19:37:00,19:37:00,14248,74,24708.396,0
3402302,19:38:00,19:38:00,11961,75,25181.252,0
3402302,19:38:00,19:38:00,11962,76,25658.92,0
3402302,19:39:00,19:39:00,11963,77,25789.969,0
3402302,19:39:00,19:39:00,11964,78,25948.064,0
3402302,19:39:00,19:39:00,15907,79,26124.072,0
3402302,19:39:00,19:39:00,11965,80,26348.97,0
3402302,19:40:00,19:40:00,11966,81,26578.08,0
3402302,19:40:00,19:40:00,11967,82,26720.08,0
3402302,19:40:00,19:40:00,11968,83,26978.09,0
3402302,19:41:00,19:41:00,11969,84,27178.092,0
3402302,19:41:00,19:41:00,11970,85,27354.123,0
3402302,19:41:00,19:41:00,11971,86,27474.123,0
3402302,19:41:00,19:41:00,11799,87,27618.143,0
3402302,19:42:00,19:42:00,11800,88,27809.223,0
3402302,19:42:00,19:42:00,11801,89,27943.646,0
3402302,19:42:00,19:42:00,11974,90,28205.494,0
3402302,19:43:00,19:43:00,11975,91,28409.057,0
3402302,19:43:00,19:43:00,11976,92,28581.418,0
3402302,19:43:00,19:43:00,11977,93,28821.959,0
3402302,19:44:00,19:44:00,11978,94,29376.271,0
3402302,19:45:00,19:45:00,11979,95,29838.383,0
3402302,19:45:00,19:45:00,14250,96,29969.766,0
3402302,19:46:00,19:46:00,11980,97,30719.592,0
3402302,19:48:00,19:48:00,14124,98,31349.445,
3402303,19:42:00,19:42:00,14272,1,0,
3402303,19:42:00,19:42:00,15286,2,364.28415,0
3402303,19:43:00,19:43:00,15287,3,1444.3578,0
3402303,19:44:00,19:44:00,10889,4,2921.3098,0
3402303,19:46:00,19:46:00,15288,5,5473.2573,0
3402303,19:47:00,19:47:00,10974,6,5670.5576,0
3402303,19:47:00,19:47:00,15289,7,5868.3164,0
3402303,19:47:00,19:47:00,10975,8,6158.018,0
3402303,19:47:00,19:47:00,10976,9,6486.0503,0
3402303,19:48:00,19:48:00,10977,10,7116.164,0
3402303,19:48:00,19:48:00,10978,11,7372.829,0
3402303,19:48:00,19:48:00,16509,12,7569.9165,0
3402303,19:49:00,19:49:00,16494,13,7774.5986,
3402303,19:49:00,19:49:00,14235,14,8132.011,0
3402303,19:50:00,19:50:00,11898,15,8328.434,0
3402303,19:50:00,19:50:00,14236,16,8498.543,0
3402303,19:50:00,19:50:00,14237,17,8786.031,0
3402303,19:51:00,19:51:00,10984,18,8870.05,0
3402303,19:51:00,19:51:00,10982,19,9101.178,0
3402303,19:51:00,19:51:00,10981,20,9259.517,0
3402303,19:52:00,19:52:00,14263,21,9364.634,
3402303,19:52:00,19:52:00,12054,22,9655.597,0
3402303,19:52:00,19:52:00,14224,23,9810.703,0
3402303,19:53:00,19:53:00,12056,24,10014.997,0
3402303,19:53:00,19:53:00,12057,25,10155.229,0
3402303,19:53:00,19:53:00,12058,26,10289.249,0
3402303,19:53:00,19:53:00,15293,27,10407.696,0
3402303,19:54:00,19:54:00,12059,28,10489.72,0
3402303,19:54:00,19:54:00,12060,29,10787.873,0
3402303,19:55:00,19:55:00,12061,30,11040.617,0
3402303,19:55:00,19:55:00,15816,31,11220.493,0
3402303,19:55:00,19:55:00,16492,32,11424.515,0
3402303,19:56:00,19:56:00,14241,33,11678.646,0
3402303,19:58:00,19:58:00,14327,34,12632.485,
3402303,19:58:00,19:58:00,15817,35,12919.588,0
3402303,19:58:00,19:58:00,15818,36,13100.469,0
3402303,20:00:00,20:00:00,16389,37,14070.041,0
3402303,20:01:00,20:01:00,15819,38,14660.292,0
3402303,20:01:00,20:01:00,15820,39,14849.202,0
3402303,20:01:00,20:01:00,15821,40,15018.209,0
3402303,20:03:00,20:03:00,14283,41,15803.887,
3402303,20:03:00,20:03:00,15906,42,16023.052,0
3402303,20:04:00,20:04:00,15297,43,16424.225,0
3402303,20:04:00,20:04:00,16444,44,16746.898,0
3402303,20:05:00,20:05:00,15298,45,16972.184,0
3402303,20:06:00,20:06:00,15299,46,17604.963,0
3402303,20:07:00,20:07:00,15300,47,17817.639,0
3402303,20:07:00,20:07:00,15301,48,18029.943,0
3402303,20:07:00,20:07:00,14244,49,18170.598,0
3402303,20:08:00,20:08:00,14243,50,18425.898,0
3402303,20:08:00,20:08:00,15302,51,18517.896,0
3402303,20:08:00,20:08:00,11868,52,18667.912,0
3402303,20:09:00,20:09:00,12065,53,19152.666,0
3402303,20:10:00,20:10:00,12066,54,19459.727,0
3402303,20:10:00,20:10:00,12067,55,19582.74,0
3402303,20:11:00,20:11:00,12068,56,19782.76,0
3402303,20:11:00,20:11:00,12069,57,19994.781,0
3402303,20:11:00,20:11:00,12070,58,20150.807,0
3402303,20:12:00,20:12:00,12071,59,20287.816,0
3402303,20:12:00,20:12:00,12072,60,20416.828,0
3402303,20:12:00,20:12:00,12074,61,20657.998,0
3402303,20:13:00,20:13:00,12075,62,20751.984,0
3402303,20:13:00,20:13:00,12076,63,20968.002,0
3402303,20:13:00,20:13:00,12077,64,21105.002,0
3402303,20:13:00,20:13:00,12078,65,21222.025,0
3402303,20:14:00,20:14:00,14605,66,21468.062,0
3402303,20:17:00,20:17:00,11846,67,22580.195,
3402303,20:19:00,20:19:00,11651,69,23984.719,0
3402303,20:19:00,20:19:00,14247,70,24126.398,0
3402303,20:19:00,20:19:00,11958,71,24370.541,0
3402303,20:20:00,20:20:00,11959,72,24485.89,0
3402303,20:20:00,20:20:00,11960,73,24595.115,0
3402303,20:20:00,20:20:00,14248,74,24708.396,0
3402303,20:21:00,20:21:00,11961,75,25181.252,0
3402303,20:21:00,20:21:00,11962,76,25658.92,0
3402303,20:22:00,20:22:00,11963,77,25789.969,0
3402303,20:22:00,20:22:00,11964,78,25948.064,0
3402303,20:22:00,20:22:00,15907,79,26124.072,0
3402303,20:22:00,20:22:00,11965,80,26348.97,0
3402303,20:23:00,20:23:00,11966,81,26578.08,0
3402303,20:23:00,20:23:00,11967,82,26720.08,0
3402303,20:23:00,20:23:00,11968,83,26978.09,0
3402303,20:24:00,20:24:00,11969,84,27178.092,0
3402303,20:24:00,20:24:00,11970,85,27354.123,0
3402303,20:24:00,20:24:00,11971,86,27474.123,0
3402303,20:24:00,20:24:00,11799,87,27618.143,0
3402303,20:25:00,20:25:00,11800,88,27809.223,0
3402303,20:25:00,20:25:00,11801,89,27943.646,0
3402303,20:25:00,20:25:00,11974,90,28205.494,0
3402303,20:26:00,20:26:00,11975,91,28409.057,0
3402303,20:26:00,20:26:00,11976,92,28581.418,0
3402303,20:26:00,20:26:00,11977,93,28821.959,0
3402303,20:27:00,20:27:00,11978,94,29376.271,0
3402303,20:28:00,20:28:00,11979,95,29838.383,0
3402303,20:28:00,20:28:00,14250,96,29969.766,0
3402303,20:29:00,20:29:00,11980,97,30719.592,0
3402303,20:31:00,20:31:00,14124,98,31349.445,
3402304,20:22:00,20:22:00,14272,1,0,
3402304,20:22:00,20:22:00,15286,2,364.28415,0
3402304,20:23:00,20:23:00,15287,3,1444.3578,0
3402304,20:24:00,20:24:00,10889,4,2921.3098,0
3402304,20:26:00,20:26:00,15288,5,5473.2573,0
3402304,20:27:00,20:27:00,10974,6,5670.5576,0
3402304,20:27:00,20:27:00,15289,7,5868.3164,0
3402304,20:27:00,20:27:00,10975,8,6158.018,0
3402304,20:27:00,20:27:00,10976,9,6486.0503,0
3402304,20:28:00,20:28:00,10977,10,7116.164,0
3402304,20:28:00,20:28:00,10978,11,7372.829,0
3402304,20:28:00,20:28:00,16509,12,7569.9165,0
3402304,20:29:00,20:29:00,16494,13,7774.5986,
3402304,20:29:00,20:29:00,14235,14,8132.011,0
3402304,20:30:00,20:30:00,11898,15,8328.434,0
3402304,20:30:00,20:30:00,14236,16,8498.543,0
3402304,20:30:00,20:30:00,14237,17,8786.031,0
3402304,20:31:00,20:31:00,10984,18,8870.05,0
3402304,20:31:00,20:31:00,10982,19,9101.178,0
3402304,20:31:00,20:31:00,10981,20,9259.517,0
3402304,20:32:00,20:32:00,14263,21,9364.634,
3402304,20:32:00,20:32:00,12054,22,9655.597,0
3402304,20:32:00,20:32:00,14224,23,9810.703,0
3402304,20:33:00,20:33:00,12056,24,10014.997,0
3402304,20:33:00,20:33:00,12057,25,10155.229,0
3402304,20:33:00,20:33:00,12058,26,10289.249,0
3402304,20:33:00,20:33:00,15293,27,10407.696,0
3402304,20:34:00,20:34:00,12059,28,10489.72,0
3402304,20:34:00,20:34:00,12060,29,10787.873,0
3402304,20:35:00,20:35:00,12061,30,11040.617,0
3402304,20:35:00,20:35:00,15816,31,11220.493,0
3402304,20:35:00,20:35:00,16492,32,11424.515,0
3402304,20:36:00,20:36:00,14241,33,11678.646,0
3402304,20:38:00,20:38:00,14327,34,12632.485,
3402304,20:38:00,20:38:00,15817,35,12919.588,0
3402304,20:38:00,20:38:00,15818,36,13100.469,0
3402304,20:40:00,20:40:00,16389,37,14070.041,0
3402304,20:41:00,20:41:00,15819,38,14660.292,0
3402304,20:41:00,20:41:00,15820,39,14849.202,0
3402304,20:41:00,20:41:00,15821,40,15018.209,0
3402304,20:43:00,20:43:00,14283,41,15803.887,
3402304,20:43:00,20:43:00,15906,42,16023.052,0
3402304,20:44:00,20:44:00,15297,43,16424.225,0
3402304,20:44:00,20:44:00,16444,44,16746.898,0
3402304,20:45:00,20:45:00,15298,45,16972.184,0
3402304,20:46:00,20:46:00,15299,46,17604.963,0
3402304,20:47:00,20:47:00,15300,47,17817.639,0
3402304,20:47:00,20:47:00,15301,48,18029.943,0
3402304,20:47:00,20:47:00,14244,49,18170.598,0
3402304,20:48:00,20:48:00,14243,50,18425.898,0
3402304,20:48:00,20:48:00,15302,51,18517.896,0
3402304,20:48:00,20:48:00,11868,52,18667.912,0
3402304,20:49:00,20:49:00,12065,53,19152.666,0
3402304,20:50:00,20:50:00,12066,54,19459.727,0
3402304,20:50:00,20:50:00,12067,55,19582.74,0
3402304,20:51:00,20:51:00,12068,56,19782.76,0
3402304,20:51:00,20:51:00,12069,57,19994.781,0
3402304,20:51:00,20:51:00,12070,58,20150.807,0
3402304,20:52:00,20:52:00,12071,59,20287.816,0
3402304,20:52:00,20:52:00,12072,60,20416.828,0
3402304,20:52:00,20:52:00,12074,61,20657.998,0
3402304,20:53:00,20:53:00,12075,62,20751.984,0
3402304,20:53:00,20:53:00,12076,63,20968.002,0
3402304,20:53:00,20:53:00,12077,64,21105.002,0
3402304,20:53:00,20:53:00,12078,65,21222.025,0
3402304,20:54:00,20:54:00,14605,66,21468.062,0
3402304,20:57:00,20:57:00,11846,67,22580.195,
3402304,20:59:00,20:59:00,11651,69,23984.719,0
3402304,20:59:00,20:59:00,14247,70,24126.398,0
3402304,20:59:00,20:59:00,11958,71,24370.541,0
3402304,21:00:00,21:00:00,11959,72,24485.89,0
3402304,21:00:00,21:00:00,11960,73,24595.115,0
3402304,21:00:00,21:00:00,14248,74,24708.396,0
3402304,21:01:00,21:01:00,11961,75,25181.252,0
3402304,21:01:00,21:01:00,11962,76,25658.92,0
3402304,21:02:00,21:02:00,11963,77,25789.969,0
3402304,21:02:00,21:02:00,11964,78,25948.064,0
3402304,21:02:00,21:02:00,15907,79,26124.072,0
3402304,21:02:00,21:02:00,11965,80,26348.97,0
3402304,21:03:00,21:03:00,11966,81,26578.08,0
3402304,21:03:00,21:03:00,11967,82,26720.08,0
3402304,21:03:00,21:03:00,11968,83,26978.09,0
3402304,21:04:00,21:04:00,11969,84,27178.092,0
3402304,21:04:00,21:04:00,11970,85,27354.123,0
3402304,21:04:00,21:04:00,11971,86,27474.123,0
3402304,21:04:00,21:04:00,11799,87,27618.143,0
3402304,21:05:00,21:05:00,11800,88,27809.223,0
3402304,21:05:00,21:05:00,11801,89,27943.646,0
3402304,21:05:00,21:05:00,11974,90,28205.494,0
3402304,21:06:00,21:06:00,11975,91,28409.057,0
3402304,21:06:00,21:06:00,11976,92,28581.418,0
3402304,21:06:00,21:06:00,11977,93,28821.959,0
3402304,21:07:00,21:07:00,11978,94,29376.271,0
3402304,21:08:00,21:08:00,11979,95,29838.383,0
3402304,21:08:00,21:08:00,14250,96,29969.766,0
3402304,21:09:00,21:09:00,11980,97,30719.592,0
3402304,21:11:00,21:11:00,14124,98,31349.445,
3402305,21:02:00,21:02:00,14272,1,0,
3402305,21:02:00,21:02:00,15286,2,364.28415,0
3402305,21:03:00,21:03:00,15287,3,1444.3578,0
3402305,21:04:00,21:04:00,10889,4,2921.3098,0
3402305,21:06:00,21:06:00,15288,5,5473.2573,0
3402305,21:07:00,21:07:00,10974,6,5670.5576,0
3402305,21:07:00,21:07:00,15289,7,5868.3164,0
3402305,21:07:00,21:07:00,10975,8,6158.018,0
3402305,21:07:00,21:07:00,10976,9,6486.0503,0
3402305,21:08:00,21:08:00,10977,10,7116.164,0
3402305,21:08:00,21:08:00,10978,11,7372.829,0
3402305,21:08:00,21:08:00,16509,12,7569.9165,0
3402305,21:09:00,21:09:00,16494,13,7774.5986,
3402305,21:09:00,21:09:00,14235,14,8132.011,0
3402305,21:10:00,21:10:00,11898,15,8328.434,0
3402305,21:10:00,21:10:00,14236,16,8498.543,0
3402305,21:10:00,21:10:00,14237,17,8786.031,0
3402305,21:11:00,21:11:00,10984,18,8870.05,0
3402305,21:11:00,21:11:00,10982,19,9101.178,0
3402305,21:11:00,21:11:00,10981,20,9259.517,0
3402305,21:12:00,21:12:00,14263,21,9364.634,
3402305,21:12:00,21:12:00,12054,22,9655.597,0
3402305,21:12:00,21:12:00,14224,23,9810.703,0
3402305,21:13:00,21:13:00,12056,24,10014.997,0
3402305,21:13:00,21:13:00,12057,25,10155.229,0
3402305,21:13:00,21:13:00,12058,26,10289.249,0
3402305,21:13:00,21:13:00,15293,27,10407.696,0
3402305,21:14:00,21:14:00,12059,28,10489.72,0
3402305,21:14:00,21:14:00,12060,29,10787.873,0
3402305,21:15:00,21:15:00,12061,30,11040.617,0
3402305,21:15:00,21:15:00,15816,31,11220.493,0
3402305,21:15:00,21:15:00,16492,32,11424.515,0
3402305,21:16:00,21:16:00,14241,33,11678.646,0
3402305,21:18:00,21:18:00,14327,34,12632.485,
3402305,21:18:00,21:18:00,15817,35,12919.588,0
3402305,21:18:00,21:18:00,15818,36,13100.469,0
3402305,21:20:00,21:20:00,16389,37,14070.041,0
3402305,21:21:00,21:21:00,15819,38,14660.292,0
3402305,21:21:00,21:21:00,15820,39,14849.202,0
3402305,21:21:00,21:21:00,15821,40,15018.209,0
3402305,21:23:00,21:23:00,14283,41,15803.887,
3402305,21:23:00,21:23:00,15906,42,16023.052,0
3402305,21:24:00,21:24:00,15297,43,16424.225,0
3402305,21:24:00,21:24:00,16444,44,16746.898,0
3402305,21:25:00,21:25:00,15298,45,16972.184,0
3402305,21:26:00,21:26:00,15299,46,17604.963,0
3402305,21:27:00,21:27:00,15300,47,17817.639,0
3402305,21:27:00,21:27:00,15301,48,18029.943,0
3402305,21:27:00,21:27:00,14244,49,18170.598,0
3402305,21:28:00,21:28:00,14243,50,18425.898,0
3402305,21:28:00,21:28:00,15302,51,18517.896,0
3402305,21:28:00,21:28:00,11868,52,18667.912,0
3402305,21:29:00,21:29:00,12065,53,19152.666,0
3402305,21:30:00,21:30:00,12066,54,19459.727,0
3402305,21:30:00,21:30:00,12067,55,19582.74,0
3402305,21:31:00,21:31:00,12068,56,19782.76,0
3402305,21:31:00,21:31:00,12069,57,19994.781,0
3402305,21:31:00,21:31:00,12070,58,20150.807,0
3402305,21:32:00,21:32:00,12071,59,20287.816,0
3402305,21:32:00,21:32:00,12072,60,20416.828,0
3402305,21:32:00,21:32:00,12074,61,20657.998,0
3402305,21:33:00,21:33:00,12075,62,20751.984,0
3402305,21:33:00,21:33:00,12076,63,20968.002,0
3402305,21:33:00,21:33:00,12077,64,21105.002,0
3402305,21:33:00,21:33:00,12078,65,21222.025,0
3402305,21:34:00,21:34:00,14605,66,21468.062,0
3402305,21:37:00,21:37:00,11846,67,22580.195,
3402305,21:39:00,21:39:00,11651,69,23984.719,0
3402305,21:39:00,21:39:00,14247,70,24126.398,0
3402305,21:39:00,21:39:00,11958,71,24370.541,0
3402305,21:40:00,21:40:00,11959,72,24485.89,0
3402305,21:40:00,21:40:00,11960,73,24595.115,0
3402305,21:40:00,21:40:00,14248,74,24708.396,0
3402305,21:41:00,21:41:00,11961,75,25181.252,0
3402305,21:41:00,21:41:00,11962,76,25658.92,0
3402305,21:42:00,21:42:00,11963,77,25789.969,0
3402305,21:42:00,21:42:00,11964,78,25948.064,0
3402305,21:42:00,21:42:00,15907,79,26124.072,0
3402305,21:42:00,21:42:00,11965,80,26348.97,0
3402305,21:43:00,21:43:00,11966,81,26578.08,0
3402305,21:43:00,21:43:00,11967,82,26720.08,0
3402305,21:43:00,21:43:00,11968,83,26978.09,0
3402305,21:44:00,21:44:00,11969,84,27178.092,0
3402305,21:44:00,21:44:00,11970,85,27354.123,0
3402305,21:44:00,21:44:00,11971,86,27474.123,0
3402305,21:44:00,21:44:00,11799,87,27618.143,0
3402305,21:45:00,21:45:00,11800,88,27809.223,0
3402305,21:45:00,21:45:00,11801,89,27943.646,0
3402305,21:45:00,21:45:00,11974,90,28205.494,0
3402305,21:46:00,21:46:00,11975,91,28409.057,0
3402305,21:46:00,21:46:00,11976,92,28581.418,0
3402305,21:46:00,21:46:00,11977,93,28821.959,0
3402305,21:47:00,21:47:00,11978,94,29376.271,0
3402305,21:48:00,21:48:00,11979,95,29838.383,0
3402305,21:48:00,21:48:00,14250,96,29969.766,0
3402305,21:49:00,21:49:00,11980,97,30719.592,0
3402305,21:51:00,21:51:00,14124,98,31349.445,
3402306,21:42:00,21:42:00,14272,1,0,
3402306,21:42:00,21:42:00,15286,2,364.28415,0
3402306,21:43:00,21:43:00,15287,3,1444.3578,0
3402306,21:44:00,21:44:00,10889,4,2921.3098,0
3402306,21:46:00,21:46:00,15288,5,5473.2573,0
3402306,21:47:00,21:47:00,10974,6,5670.5576,0
3402306,21:47:00,21:47:00,15289,7,5868.3164,0
3402306,21:47:00,21:47:00,10975,8,6158.018,0
3402306,21:47:00,21:47:00,10976,9,6486.0503,0
3402306,21:48:00,21:48:00,10977,10,7116.164,0
3402306,21:48:00,21:48:00,10978,11,7372.829,0
3402306,21:48:00,21:48:00,16509,12,7569.9165,0
3402306,21:49:00,21:49:00,16494,13,7774.5986,
3402306,21:49:00,21:49:00,14235,14,8132.011,0
3402306,21:50:00,21:50:00,11898,15,8328.434,0
3402306,21:50:00,21:50:00,14236,16,8498.543,0
3402306,21:50:00,21:50:00,14237,17,8786.031,0
3402306,21:51:00,21:51:00,10984,18,8870.05,0
3402306,21:51:00,21:51:00,10982,19,9101.178,0
3402306,21:51:00,21:51:00,10981,20,9259.517,0
3402306,21:52:00,21:52:00,14263,21,9364.634,
3402306,21:52:00,21:52:00,12054,22,9655.597,0
3402306,21:52:00,21:52:00,14224,23,9810.703,0
3402306,21:53:00,21:53:00,12056,24,10014.997,0
3402306,21:53:00,21:53:00,12057,25,10155.229,0
3402306,21:53:00,21:53:00,12058,26,10289.249,0
3402306,21:53:00,21:53:00,15293,27,10407.696,0
3402306,21:54:00,21:54:00,12059,28,10489.72,0
3402306,21:54:00,21:54:00,12060,29,10787.873,0
3402306,21:55:00,21:55:00,12061,30,11040.617,0
3402306,21:55:00,21:55:00,15816,31,11220.493,0
3402306,21:55:00,21:55:00,16492,32,11424.515,0
3402306,21:56:00,21:56:00,14241,33,11678.646,0
3402306,21:58:00,21:58:00,14327,34,12632.485,
3402306,21:58:00,21:58:00,15817,35,12919.588,0
3402306,21:58:00,21:58:00,15818,36,13100.469,0
3402306,22:00:00,22:00:00,16389,37,14070.041,0
3402306,22:01:00,22:01:00,15819,38,14660.292,0
3402306,22:01:00,22:01:00,15820,39,14849.202,0
3402306,22:01:00,22:01:00,15821,40,15018.209,0
3402306,22:03:00,22:03:00,14283,41,15803.887,
3402306,22:03:00,22:03:00,15906,42,16023.052,0
3402306,22:04:00,22:04:00,15297,43,16424.225,0
3402306,22:04:00,22:04:00,16444,44,16746.898,0
3402306,22:05:00,22:05:00,15298,45,16972.184,0
3402306,22:06:00,22:06:00,15299,46,17604.963,0
3402306,22:07:00,22:07:00,15300,47,17817.639,0
3402306,22:07:00,22:07:00,15301,48,18029.943,0
3402306,22:07:00,22:07:00,14244,49,18170.598,0
3402306,22:08:00,22:08:00,14243,50,18425.898,0
3402306,22:08:00,22:08:00,15302,51,18517.896,0
3402306,22:08:00,22:08:00,11868,52,18667.912,0
3402306,22:09:00,22:09:00,12065,53,19152.666,0
3402306,22:10:00,22:10:00,12066,54,19459.727,0
3402306,22:10:00,22:10:00,12067,55,19582.74,0
3402306,22:11:00,22:11:00,12068,56,19782.76,0
3402306,22:11:00,22:11:00,12069,57,19994.781,0
3402306,22:11:00,22:11:00,12070,58,20150.807,0
3402306,22:12:00,22:12:00,12071,59,20287.816,0
3402306,22:12:00,22:12:00,12072,60,20416.828,0
3402306,22:12:00,22:12:00,12074,61,20657.998,0
3402306,22:13:00,22:13:00,12075,62,20751.984,0
3402306,22:13:00,22:13:00,12076,63,20968.002,0
3402306,22:13:00,22:13:00,12077,64,21105.002,0
3402306,22:13:00,22:13:00,12078,65,21222.025,0
3402306,22:14:00,22:14:00,14605,66,21468.062,0
3402306,22:17:00,22:17:00,11846,67,22580.195,
3402306,22:19:00,22:19:00,11651,69,23984.719,0
3402306,22:19:00,22:19:00,14247,70,24126.398,0
3402306,22:19:00,22:19:00,11958,71,24370.541,0
3402306,22:20:00,22:20:00,11959,72,24485.89,0
3402306,22:20:00,22:20:00,11960,73,24595.115,0
3402306,22:20:00,22:20:00,14248,74,24708.396,0
3402306,22:21:00,22:21:00,11961,75,25181.252,0
3402306,22:21:00,22:21:00,11962,76,25658.92,0
3402306,22:22:00,22:22:00,11963,77,25789.969,0
3402306,22:22:00,22:22:00,11964,78,25948.064,0
3402306,22:22:00,22:22:00,15907,79,26124.072,0
3402306,22:22:00,22:22:00,11965,80,26348.97,0
3402306,22:23:00,22:23:00,11966,81,26578.08,0
3402306,22:23:00,22:23:00,11967,82,26720.08,0
3402306,22:23:00,22:23:00,11968,83,26978.09,0
3402306,22:24:00,22:24:00,11969,84,27178.092,0
3402306,22:24:00,22:24:00,11970,85,27354.123,0
3402306,22:24:00,22:24:00,11971,86,27474.123,0
3402306,22:24:00,22:24:00,11799,87,27618.143,0
3402306,22:25:00,22:25:00,11800,88,27809.223,0
3402306,22:25:00,22:25:00,11801,89,27943.646,0
3402306,22:25:00,22:25:00,11974,90,28205.494,0
3402306,22:26:00,22:26:00,11975,91,28409.057,0
3402306,22:26:00,22:26:00,11976,92,28581.418,0
3402306,22:26:00,22:26:00,11977,93,28821.959,0
3402306,22:27:00,22:27:00,11978,94,29376.271,0
3402306,22:28:00,22:28:00,11979,95,29838.383,0
3402306,22:28:00,22:28:00,14250,96,29969.766,0
3402306,22:29:00,22:29:00,11980,97,30719.592,0
3402306,22:31:00,22:31:00,14124,98,31349.445,
3402351,07:04:00,07:04:00,14327,34,0,
3402351,07:04:00,07:04:00,15817,35,693.0965,0
3402351,07:05:00,07:05:00,15818,36,873.9776,0
3402351,07:06:00,07:06:00,16389,37,1843.5493,0
3402351,07:07:00,07:07:00,15819,38,2433.8005,0
3402351,07:07:00,07:07:00,15820,39,2622.7112,0
3402351,07:07:00,07:07:00,15821,40,2791.7173,0
3402351,07:09:00,07:09:00,14283,41,3577.395,
3402351,07:09:00,07:09:00,15906,42,3796.5608,0
3402351,07:10:00,07:10:00,15297,43,4197.734,0
3402351,07:10:00,07:10:00,16444,44,4520.407,0
3402351,07:11:00,07:11:00,15298,45,4745.6924,0
3402351,07:12:00,07:12:00,15299,46,5378.4707,0
3402351,07:13:00,07:13:00,15300,47,5591.148,0
3402351,07:13:00,07:13:00,15301,48,5803.451,0
3402351,07:13:00,07:13:00,14244,49,5944.1064,0
3402351,07:14:00,07:14:00,14243,50,6199.4067,0
3402351,07:14:00,07:14:00,15302,51,6291.4053,0
3402351,07:14:00,07:14:00,11868,52,6441.4214,0
3402351,07:15:00,07:15:00,12065,53,6926.1753,0
3402351,07:16:00,07:16:00,12066,54,7233.236,0
3402351,07:16:00,07:16:00,12067,55,7356.2485,0
3402351,07:17:00,07:17:00,12068,56,7556.2695,0
3402351,07:17:00,07:17:00,12069,57,7768.2905,0
3402351,07:17:00,07:17:00,12070,58,7924.3145,0
3402351,07:18:00,07:18:00,12071,59,8061.325,0
3402351,07:18:00,07:18:00,12072,60,8190.3364,0
3402351,07:18:00,07:18:00,12074,61,8431.507,0
3402351,07:19:00,07:19:00,12075,62,8525.493,0
3402351,07:19:00,07:19:00,12076,63,8741.511,0
3402351,07:19:00,07:19:00,12077,64,8878.511,0
3402351,07:19:00,07:19:00,12078,65,8995.534,0
3402351,07:20:00,07:20:00,14605,66,9241.571,0
3402351,07:23:00,07:23:00,11846,67,10353.703,
3402351,07:25:00,07:25:00,11651,69,11758.229,0
3402351,07:25:00,07:25:00,14247,70,11899.906,0
3402351,07:26:00,07:26:00,11958,71,12144.049,0
3402351,07:26:00,07:26:00,11959,72,12259.399,0
3402351,07:26:00,07:26:00,11960,73,12368.624,0
3402351,07:26:00,07:26:00,14248,74,12481.906,0
3402351,07:27:00,07:27:00,11961,75,12954.761,0
3402351,07:28:00,07:28:00,11962,76,13432.428,0
3402351,07:28:00,07:28:00,11963,77,13563.477,0
3402351,07:28:00,07:28:00,11964,78,13721.573,0
3402351,07:29:00,07:29:00,15907,79,13897.581,0
3402351,07:29:00,07:29:00,11965,80,14122.4795,0
3402351,07:29:00,07:29:00,11966,81,14351.588,0
3402351,07:30:00,07:30:00,11967,82,14493.588,0
3402351,07:30:00,07:30:00,11968,83,14751.599,0
3402351,07:30:00,07:30:00,11969,84,14951.6,0
3402351,07:31:00,07:31:00,11970,85,15127.632,0
3402351,07:31:00,07:31:00,11971,86,15247.632,0
3402351,07:31:00,07:31:00,11799,87,15391.651,0
3402351,07:31:00,07:31:00,11800,88,15582.73,0
3402351,07:32:00,07:32:00,11801,89,15717.156,0
3402351,07:32:00,07:32:00,11974,90,15979.003,0
3402351,07:32:00,07:32:00,11975,91,16182.565,0
3402351,07:33:00,07:33:00,11976,92,16354.927,0
3402351,07:33:00,07:33:00,11977,93,16595.467,0
3402351,07:34:00,07:34:00,11978,94,17149.78,0
3402351,07:35:00,07:35:00,11979,95,17611.893,0
3402351,07:35:00,07:35:00,14250,96,17743.273,0
3402351,07:36:00,07:36:00,11980,97,18493.1,0
3402351,07:38:00,07:38:00,14124,98,19122.955,
3402352,07:16:00,07:16:00,14272,1,0,
3402352,07:16:00,07:16:00,15286,2,364.28415,0
3402352,07:17:00,07:17:00,15287,3,1444.3578,0
3402352,07:18:00,07:18:00,10889,4,2921.3098,0
3402352,07:21:00,07:21:00,15288,5,5473.2573,0
3402352,07:21:00,07:21:00,10974,6,5670.5576,0
3402352,07:22:00,07:22:00,15289,7,5868.3164,0
3402352,07:22:00,07:22:00,10975,8,6158.018,0
3402352,07:22:00,07:22:00,10976,9,6486.0503,0
3402352,07:23:00,07:23:00,10977,10,7116.164,0
3402352,07:23:00,07:23:00,10978,11,7372.829,0
3402352,07:23:00,07:23:00,16509,12,7569.9165,0
3402352,07:24:00,07:24:00,16494,13,7774.5986,
3402352,07:24:00,07:24:00,14235,14,8132.011,0
3402352,07:25:00,07:25:00,11898,15,8328.434,0
3402352,07:25:00,07:25:00,14236,16,8498.543,0
3402352,07:26:00,07:26:00,14237,17,8786.031,0
3402352,07:26:00,07:26:00,10984,18,8870.05,0
3402352,07:27:00,07:27:00,10982,19,9101.178,0
3402352,07:27:00,07:27:00,10981,20,9259.517,0
3402352,07:28:00,07:28:00,14263,21,9364.634,
3402352,07:28:00,07:28:00,12054,22,9655.597,0
3402352,07:28:00,07:28:00,14224,23,9810.703,0
3402352,07:29:00,07:29:00,12056,24,10014.997,0
3402352,07:29:00,07:29:00,12057,25,10155.229,0
3402352,07:29:00,07:29:00,12058,26,10289.249,0
3402352,07:29:00,07:29:00,15293,27,10407.696,0
3402352,07:30:00,07:30:00,12059,28,10489.72,0
3402352,07:30:00,07:30:00,12060,29,10787.873,0
3402352,07:31:00,07:31:00,12061,30,11040.617,0
3402352,07:31:00,07:31:00,15816,31,11220.493,0
3402352,07:31:00,07:31:00,16492,32,11424.515,0
3402352,07:32:00,07:32:00,14241,33,11678.646,0
3402352,07:34:00,07:34:00,14327,34,12632.485,
3402352,07:34:00,07:34:00,15817,35,12919.588,0
3402352,07:34:00,07:34:00,15818,36,13100.469,0
3402352,07:36:00,07:36:00,16389,37,14070.041,0
3402352,07:37:00,07:37:00,15819,38,14660.292,0
3402352,07:37:00,07:37:00,15820,39,14849.202,0
3402352,07:37:00,07:37:00,15821,40,15018.209,0
3402352,07:39:00,07:39:00,14283,41,15803.887,
3402352,07:39:00,07:39:00,15906,42,16023.052,0
3402352,07:40:00,07:40:00,15297,43,16424.225,0
3402352,07:40:00,07:40:00,16444,44,16746.898,0
3402352,07:41:00,07:41:00,15298,45,16972.184,0
3402352,07:42:00,07:42:00,15299,46,17604.963,0
3402352,07:43:00,07:43:00,15300,47,17817.639,0
3402352,07:43:00,07:43:00,15301,48,18029.943,0
3402352,07:43:00,07:43:00,14244,49,18170.598,0
3402352,07:44:00,07:44:00,14243,50,18425.898,0
3402352,07:44:00,07:44:00,15302,51,18517.896,0
3402352,07:44:00,07:44:00,11868,52,18667.912,0
3402352,07:45:00,07:45:00,12065,53,19152.666,0
3402352,07:46:00,07:46:00,12066,54,19459.727,0
3402352,07:46:00,07:46:00,12067,55,19582.74,0
3402352,07:47:00,07:47:00,12068,56,19782.76,0
3402352,07:47:00,07:47:00,12069,57,19994.781,0
3402352,07:47:00,07:47:00,12070,58,20150.807,0
3402352,07:48:00,07:48:00,12071,59,20287.816,0
3402352,07:48:00,07:48:00,12072,60,20416.828,0
3402352,07:48:00,07:48:00,12074,61,20657.998,0
3402352,07:49:00,07:49:00,12075,62,20751.984,0
3402352,07:49:00,07:49:00,12076,63,20968.002,0
3402352,07:49:00,07:49:00,12077,64,21105.002,0
3402352,07:49:00,07:49:00,12078,65,21222.025,0
3402352,07:50:00,07:50:00,14605,66,21468.062,0
3402352,07:53:00,07:53:00,11846,67,22580.195,
3402352,07:55:00,07:55:00,11651,69,23984.719,0
3402352,07:55:00,07:55:00,14247,70,24126.398,0
3402352,07:56:00,07:56:00,11958,71,24370.541,0
3402352,07:56:00,07:56:00,11959,72,24485.89,0
3402352,07:56:00,07:56:00,11960,73,24595.115,0
3402352,07:56:00,07:56:00,14248,74,24708.396,0
3402352,07:57:00,07:57:00,11961,75,25181.252,0
3402352,07:58:00,07:58:00,11962,76,25658.92,0
3402352,07:58:00,07:58:00,11963,77,25789.969,0
3402352,07:58:00,07:58:00,11964,78,25948.064,0
3402352,07:59:00,07:59:00,15907,79,26124.072,0
3402352,07:59:00,07:59:00,11965,80,26348.97,0
3402352,07:59:00,07:59:00,11966,81,26578.08,0
3402352,08:00:00,08:00:00,11967,82,26720.08,0
3402352,08:00:00,08:00:00,11968,83,26978.09,0
3402352,08:00:00,08:00:00,11969,84,27178.092,0
3402352,08:01:00,08:01:00,11970,85,27354.123,0
3402352,08:01:00,08:01:00,11971,86,27474.123,0
3402352,08:01:00,08:01:00,11799,87,27618.143,0
3402352,08:01:00,08:01:00,11800,88,27809.223,0
3402352,08:02:00,08:02:00,11801,89,27943.646,0
3402352,08:02:00,08:02:00,11974,90,28205.494,0
3402352,08:02:00,08:02:00,11975,91,28409.057,0
3402352,08:03:00,08:03:00,11976,92,28581.418,0
3402352,08:03:00,08:03:00,11977,93,28821.959,0
3402352,08:04:00,08:04:00,11978,94,29376.271,0
3402352,08:05:00,08:05:00,11979,95,29838.383,0
3402352,08:05:00,08:05:00,14250,96,29969.766,0
3402352,08:06:00,08:06:00,11980,97,30719.592,0
3402352,08:08:00,08:08:00,14124,98,31349.445,
3402353,08:08:00,08:08:00,14327,34,0,
3402353,08:08:00,08:08:00,15817,35,693.0965,0
3402353,08:09:00,08:09:00,15818,36,873.9776,0
3402353,08:10:00,08:10:00,16389,37,1843.5493,0
3402353,08:11:00,08:11:00,15819,38,2433.8005,0
3402353,08:11:00,08:11:00,15820,39,2622.7112,0
3402353,08:11:00,08:11:00,15821,40,2791.7173,0
3402353,08:13:00,08:13:00,14283,41,3577.395,
3402353,08:13:00,08:13:00,15906,42,3796.5608,0
3402353,08:14:00,08:14:00,15297,43,4197.734,0
3402353,08:14:00,08:14:00,16444,44,4520.407,0
3402353,08:15:00,08:15:00,15298,45,4745.6924,0
3402353,08:16:00,08:16:00,15299,46,5378.4707,0
3402353,08:17:00,08:17:00,15300,47,5591.148,0
3402353,08:17:00,08:17:00,15301,48,5803.451,0
3402353,08:17:00,08:17:00,14244,49,5944.1064,0
3402353,08:18:00,08:18:00,14243,50,6199.4067,0
3402353,08:18:00,08:18:00,15302,51,6291.4053,0
3402353,08:18:00,08:18:00,11868,52,6441.4214,0
3402353,08:19:00,08:19:00,12065,53,6926.1753,0
3402353,08:20:00,08:20:00,12066,54,7233.236,0
3402353,08:20:00,08:20:00,12067,55,7356.2485,0
3402353,08:21:00,08:21:00,12068,56,7556.2695,0
3402353,08:21:00,08:21:00,12069,57,7768.2905,0
3402353,08:21:00,08:21:00,12070,58,7924.3145,0
3402353,08:22:00,08:22:00,12071,59,8061.325,0
3402353,08:22:00,08:22:00,12072,60,8190.3364,0
3402353,08:22:00,08:22:00,12074,61,8431.507,0
3402353,08:23:00,08:23:00,12075,62,8525.493,0
3402353,08:23:00,08:23:00,12076,63,8741.511,0
3402353,08:23:00,08:23:00,12077,64,8878.511,0
3402353,08:23:00,08:23:00,12078,65,8995.534,0
3402353,08:24:00,08:24:00,14605,66,9241.571,0
3402353,08:27:00,08:27:00,11846,67,10353.703,
3402353,08:29:00,08:29:00,11651,69,11758.229,0
3402353,08:29:00,08:29:00,14247,70,11899.906,0
3402353,08:30:00,08:30:00,11958,71,12144.049,0
3402353,08:30:00,08:30:00,11959,72,12259.399,0
3402353,08:30:00,08:30:00,11960,73,12368.624,0
3402353,08:30:00,08:30:00,14248,74,12481.906,0
3402353,08:31:00,08:31:00,11961,75,12954.761,0
3402353,08:32:00,08:32:00,11962,76,13432.428,0
3402353,08:32:00,08:32:00,11963,77,13563.477,0
3402353,08:32:00,08:32:00,11964,78,13721.573,0
3402353,08:33:00,08:33:00,15907,79,13897.581,0
3402353,08:33:00,08:33:00,11965,80,14122.4795,0
3402353,08:33:00,08:33:00,11966,81,14351.588,0
3402353,08:34:00,08:34:00,11967,82,14493.588,0
3402353,08:34:00,08:34:00,11968,83,14751.599,0
3402353,08:34:00,08:34:00,11969,84,14951.6,0
3402353,08:35:00,08:35:00,11970,85,15127.632,0
3402353,08:35:00,08:35:00,11971,86,15247.632,0
3402353,08:35:00,08:35:00,11799,87,15391.651,0
3402353,08:35:00,08:35:00,11800,88,15582.73,0
3402353,08:36:00,08:36:00,11801,89,15717.156,0
3402353,08:36:00,08:36:00,11974,90,15979.003,0
3402353,08:36:00,08:36:00,11975,91,16182.565,0
3402353,08:37:00,08:37:00,11976,92,16354.927,0
3402353,08:37:00,08:37:00,11977,93,16595.467,0
3402353,08:38:00,08:38:00,11978,94,17149.78,0
3402353,08:39:00,08:39:00,11979,95,17611.893,0
3402353,08:39:00,08:39:00,14250,96,17743.273,0
3402353,08:40:00,08:40:00,11980,97,18493.1,0
3402353,08:42:00,08:42:00,14124,98,19122.955,
3402354,08:16:00,08:16:00,14272,1,0,
3402354,08:16:00,08:16:00,15286,2,364.28415,0
3402354,08:17:00,08:17:00,15287,3,1444.3578,0
3402354,08:18:00,08:18:00,10889,4,2921.3098,0
3402354,08:21:00,08:21:00,15288,5,5473.2573,0
3402354,08:21:00,08:21:00,10974,6,5670.5576,0
3402354,08:22:00,08:22:00,15289,7,5868.3164,0
3402354,08:22:00,08:22:00,10975,8,6158.018,0
3402354,08:22:00,08:22:00,10976,9,6486.0503,0
3402354,08:23:00,08:23:00,10977,10,7116.164,0
3402354,08:23:00,08:23:00,10978,11,7372.829,0
3402354,08:23:00,08:23:00,16509,12,7569.9165,0
3402354,08:24:00,08:24:00,16494,13,7774.5986,
3402354,08:24:00,08:24:00,14235,14,8132.011,0
3402354,08:25:00,08:25:00,11898,15,8328.434,0
3402354,08:25:00,08:25:00,14236,16,8498.543,0
3402354,08:26:00,08:26:00,14237,17,8786.031,0
3402354,08:26:00,08:26:00,10984,18,8870.05,0
3402354,08:27:00,08:27:00,10982,19,9101.178,0
3402354,08:27:00,08:27:00,10981,20,9259.517,0
3402354,08:28:00,08:28:00,14263,21,9364.634,
3402354,08:28:00,08:28:00,12054,22,9655.597,0
3402354,08:28:00,08:28:00,14224,23,9810.703,0
3402354,08:29:00,08:29:00,12056,24,10014.997,0
3402354,08:29:00,08:29:00,12057,25,10155.229,0
3402354,08:29:00,08:29:00,12058,26,10289.249,0
3402354,08:29:00,08:29:00,15293,27,10407.696,0
3402354,08:30:00,08:30:00,12059,28,10489.72,0
3402354,08:30:00,08:30:00,12060,29,10787.873,0
3402354,08:31:00,08:31:00,12061,30,11040.617,0
3402354,08:31:00,08:31:00,15816,31,11220.493,0
3402354,08:31:00,08:31:00,16492,32,11424.515,0
3402354,08:32:00,08:32:00,14241,33,11678.646,0
3402354,08:34:00,08:34:00,14327,34,12632.485,
3402354,08:34:00,08:34:00,15817,35,12919.588,0
3402354,08:34:00,08:34:00,15818,36,13100.469,0
3402354,08:36:00,08:36:00,16389,37,14070.041,0
3402354,08:37:00,08:37:00,15819,38,14660.292,0
3402354,08:37:00,08:37:00,15820,39,14849.202,0
3402354,08:37:00,08:37:00,15821,40,15018.209,0
3402354,08:39:00,08:39:00,14283,41,15803.887,
3402354,08:39:00,08:39:00,15906,42,16023.052,0
3402354,08:40:00,08:40:00,15297,43,16424.225,0
3402354,08:40:00,08:40:00,16444,44,16746.898,0
3402354,08:41:00,08:41:00,15298,45,16972.184,0
3402354,08:42:00,08:42:00,15299,46,17604.963,0
3402354,08:43:00,08:43:00,15300,47,17817.639,0
3402354,08:43:00,08:43:00,15301,48,18029.943,0
3402354,08:43:00,08:43:00,14244,49,18170.598,0
3402354,08:44:00,08:44:00,14243,50,18425.898,0
3402354,08:44:00,08:44:00,15302,51,18517.896,0
3402354,08:44:00,08:44:00,11868,52,18667.912,0
3402354,08:45:00,08:45:00,12065,53,19152.666,0
3402354,08:46:00,08:46:00,12066,54,19459.727,0
3402354,08:46:00,08:46:00,12067,55,19582.74,0
3402354,08:47:00,08:47:00,12068,56,19782.76,0
3402354,08:47:00,08:47:00,12069,57,19994.781,0
3402354,08:47:00,08:47:00,12070,58,20150.807,0
3402354,08:48:00,08:48:00,12071,59,20287.816,0
3402354,08:48:00,08:48:00,12072,60,20416.828,0
3402354,08:48:00,08:48:00,12074,61,20657.998,0
3402354,08:49:00,08:49:00,12075,62,20751.984,0
3402354,08:49:00,08:49:00,12076,63,20968.002,0
3402354,08:49:00,08:49:00,12077,64,21105.002,0
3402354,08:49:00,08:49:00,12078,65,21222.025,0
3402354,08:50:00,08:50:00,14605,66,21468.062,0
3402354,08:53:00,08:53:00,11846,67,22580.195,
3402354,08:55:00,08:55:00,11651,69,23984.719,0
3402354,08:55:00,08:55:00,14247,70,24126.398,0
3402354,08:56:00,08:56:00,11958,71,24370.541,0
3402354,08:56:00,08:56:00,11959,72,24485.89,0
3402354,08:56:00,08:56:00,11960,73,24595.115,0
3402354,08:56:00,08:56:00,14248,74,24708.396,0
3402354,08:57:00,08:57:00,11961,75,25181.252,0
3402354,08:58:00,08:58:00,11962,76,25658.92,0
3402354,08:58:00,08:58:00,11963,77,25789.969,0
3402354,08:58:00,08:58:00,11964,78,25948.064,0
3402354,08:59:00,08:59:00,15907,79,26124.072,0
3402354,08:59:00,08:59:00,11965,80,26348.97,0
3402354,08:59:00,08:59:00,11966,81,26578.08,0
3402354,09:00:00,09:00:00,11967,82,26720.08,0
3402354,09:00:00,09:00:00,11968,83,26978.09,0
3402354,09:00:00,09:00:00,11969,84,27178.092,0
3402354,09:01:00,09:01:00,11970,85,27354.123,0
3402354,09:01:00,09:01:00,11971,86,27474.123,0
3402354,09:01:00,09:01:00,11799,87,27618.143,0
3402354,09:01:00,09:01:00,11800,88,27809.223,0
3402354,09:02:00,09:02:00,11801,89,27943.646,0
3402354,09:02:00,09:02:00,11974,90,28205.494,0
3402354,09:02:00,09:02:00,11975,91,28409.057,0
3402354,09:03:00,09:03:00,11976,92,28581.418,0
3402354,09:03:00,09:03:00,11977,93,28821.959,0
3402354,09:04:00,09:04:00,11978,94,29376.271,0
3402354,09:05:00,09:05:00,11979,95,29838.383,0
3402354,09:05:00,09:05:00,14250,96,29969.766,0
3402354,09:06:00,09:06:00,11980,97,30719.592,0
3402354,09:08:00,09:08:00,14124,98,31349.445,
3402355,09:08:00,09:08:00,14327,34,0,
3402355,09:08:00,09:08:00,15817,35,693.0965,0
3402355,09:09:00,09:09:00,15818,36,873.9776,0
3402355,09:10:00,09:10:00,16389,37,1843.5493,0
3402355,09:11:00,09:11:00,15819,38,2433.8005,0
3402355,09:11:00,09:11:00,15820,39,2622.7112,0
3402355,09:11:00,09:11:00,15821,40,2791.7173,0
3402355,09:13:00,09:13:00,14283,41,3577.395,
3402355,09:13:00,09:13:00,15906,42,3796.5608,0
3402355,09:14:00,09:14:00,15297,43,4197.734,0
3402355,09:14:00,09:14:00,16444,44,4520.407,0
3402355,09:15:00,09:15:00,15298,45,4745.6924,0
3402355,09:16:00,09:16:00,15299,46,5378.4707,0
3402355,09:17:00,09:17:00,15300,47,5591.148,0
3402355,09:17:00,09:17:00,15301,48,5803.451,0
3402355,09:17:00,09:17:00,14244,49,5944.1064,0
3402355,09:18:00,09:18:00,14243,50,6199.4067,0
3402355,09:18:00,09:18:00,15302,51,6291.4053,0
3402355,09:18:00,09:18:00,11868,52,6441.4214,0
3402355,09:19:00,09:19:00,12065,53,6926.1753,0
3402355,09:20:00,09:20:00,12066,54,7233.236,0
3402355,09:20:00,09:20:00,12067,55,7356.2485,0
3402355,09:21:00,09:21:00,12068,56,7556.2695,0
3402355,09:21:00,09:21:00,12069,57,7768.2905,0
3402355,09:21:00,09:21:00,12070,58,7924.3145,0
3402355,09:22:00,09:22:00,12071,59,8061.325,0
3402355,09:22:00,09:22:00,12072,60,8190.3364,0
3402355,09:22:00,09:22:00,12074,61,8431.507,0
3402355,09:23:00,09:23:00,12075,62,8525.493,0
3402355,09:23:00,09:23:00,12076,63,8741.511,0
3402355,09:23:00,09:23:00,12077,64,8878.511,0
3402355,09:23:00,09:23:00,12078,65,8995.534,0
3402355,09:24:00,09:24:00,14605,66,9241.571,0
3402355,09:27:00,09:27:00,11846,67,10353.703,
3402355,09:29:00,09:29:00,11651,69,11758.229,0
3402355,09:29:00,09:29:00,14247,70,11899.906,0
3402355,09:30:00,09:30:00,11958,71,12144.049,0
3402355,09:30:00,09:30:00,11959,72,12259.399,0
3402355,09:30:00,09:30:00,11960,73,12368.624,0
3402355,09:30:00,09:30:00,14248,74,12481.906,0
3402355,09:31:00,09:31:00,11961,75,12954.761,0
3402355,09:32:00,09:32:00,11962,76,13432.428,0
3402355,09:32:00,09:32:00,11963,77,13563.477,0
3402355,09:32:00,09:32:00,11964,78,13721.573,0
3402355,09:33:00,09:33:00,15907,79,13897.581,0
3402355,09:33:00,09:33:00,11965,80,14122.4795,0
3402355,09:33:00,09:33:00,11966,81,14351.588,0
3402355,09:34:00,09:34:00,11967,82,14493.588,0
3402355,09:34:00,09:34:00,11968,83,14751.599,0
3402355,09:34:00,09:34:00,11969,84,14951.6,0
3402355,09:35:00,09:35:00,11970,85,15127.632,0
3402355,09:35:00,09:35:00,11971,86,15247.632,0
3402355,09:35:00,09:35:00,11799,87,15391.651,0
3402355,09:35:00,09:35:00,11800,88,15582.73,0
3402355,09:36:00,09:36:00,11801,89,15717.156,0
3402355,09:36:00,09:36:00,11974,90,15979.003,0
3402355,09:36:00,09:36:00,11975,91,16182.565,0
3402355,09:37:00,09:37:00,11976,92,16354.927,0
3402355,09:37:00,09:37:00,11977,93,16595.467,0
3402355,09:38:00,09:38:00,11978,94,17149.78,0
3402355,09:39:00,09:39:00,11979,95,17611.893,0
3402355,09:39:00,09:39:00,14250,96,17743.273,0
3402355,09:40:00,09:40:00,11980,97,18493.1,0
3402355,09:42:00,09:42:00,14124,98,19122.955,
3402356,09:16:00,09:16:00,14272,1,0,
3402356,09:16:00,09:16:00,15286,2,364.28415,0
3402356,09:17:00,09:17:00,15287,3,1444.3578,0
3402356,09:18:00,09:18:00,10889,4,2921.3098,0
3402356,09:21:00,09:21:00,15288,5,5473.2573,0
3402356,09:21:00,09:21:00,10974,6,5670.5576,0
3402356,09:22:00,09:22:00,15289,7,5868.3164,0
3402356,09:22:00,09:22:00,10975,8,6158.018,0
3402356,09:22:00,09:22:00,10976,9,6486.0503,0
3402356,09:23:00,09:23:00,10977,10,7116.164,0
3402356,09:23:00,09:23:00,10978,11,7372.829,0
3402356,09:23:00,09:23:00,16509,12,7569.9165,0
3402356,09:24:00,09:24:00,16494,13,7774.5986,
3402356,09:24:00,09:24:00,14235,14,8132.011,0
3402356,09:25:00,09:25:00,11898,15,8328.434,0
3402356,09:25:00,09:25:00,14236,16,8498.543,0
3402356,09:26:00,09:26:00,14237,17,8786.031,0
3402356,09:26:00,09:26:00,10984,18,8870.05,0
3402356,09:27:00,09:27:00,10982,19,9101.178,0
3402356,09:27:00,09:27:00,10981,20,9259.517,0
3402356,09:28:00,09:28:00,14263,21,9364.634,
3402356,09:28:00,09:28:00,12054,22,9655.597,0
3402356,09:28:00,09:28:00,14224,23,9810.703,0
3402356,09:29:00,09:29:00,12056,24,10014.997,0
3402356,09:29:00,09:29:00,12057,25,10155.229,0
3402356,09:29:00,09:29:00,12058,26,10289.249,0
3402356,09:29:00,09:29:00,15293,27,10407.696,0
3402356,09:30:00,09:30:00,12059,28,10489.72,0
3402356,09:30:00,09:30:00,12060,29,10787.873,0
3402356,09:31:00,09:31:00,12061,30,11040.617,0
3402356,09:31:00,09:31:00,15816,31,11220.493,0
3402356,09:31:00,09:31:00,16492,32,11424.515,0
3402356,09:32:00,09:32:00,14241,33,11678.646,0
3402356,09:34:00,09:34:00,14327,34,12632.485,
3402356,09:34:00,09:34:00,15817,35,12919.588,0
3402356,09:34:00,09:34:00,15818,36,13100.469,0
3402356,09:36:00,09:36:00,16389,37,14070.041,0
3402356,09:37:00,09:37:00,15819,38,14660.292,0
3402356,09:37:00,09:37:00,15820,39,14849.202,0
3402356,09:37:00,09:37:00,15821,40,15018.209,0
3402356,09:39:00,09:39:00,14283,41,15803.887,
3402356,09:39:00,09:39:00,15906,42,16023.052,0
3402356,09:40:00,09:40:00,15297,43,16424.225,0
3402356,09:40:00,09:40:00,16444,44,16746.898,0
3402356,09:41:00,09:41:00,15298,45,16972.184,0
3402356,09:42:00,09:42:00,15299,46,17604.963,0
3402356,09:43:00,09:43:00,15300,47,17817.639,0
3402356,09:43:00,09:43:00,15301,48,18029.943,0
3402356,09:43:00,09:43:00,14244,49,18170.598,0
3402356,09:44:00,09:44:00,14243,50,18425.898,0
3402356,09:44:00,09:44:00,15302,51,18517.896,0
3402356,09:44:00,09:44:00,11868,52,18667.912,0
3402356,09:45:00,09:45:00,12065,53,19152.666,0
3402356,09:46:00,09:46:00,12066,54,19459.727,0
3402356,09:46:00,09:46:00,12067,55,19582.74,0
3402356,09:47:00,09:47:00,12068,56,19782.76,0
3402356,09:47:00,09:47:00,12069,57,19994.781,0
3402356,09:47:00,09:47:00,12070,58,20150.807,0
3402356,09:48:00,09:48:00,12071,59,20287.816,0
3402356,09:48:00,09:48:00,12072,60,20416.828,0
3402356,09:48:00,09:48:00,12074,61,20657.998,0
3402356,09:49:00,09:49:00,12075,62,20751.984,0
3402356,09:49:00,09:49:00,12076,63,20968.002,0
3402356,09:49:00,09:49:00,12077,64,21105.002,0
3402356,09:49:00,09:49:00,12078,65,21222.025,0
3402356,09:50:00,09:50:00,14605,66,21468.062,0
3402356,09:53:00,09:53:00,11846,67,22580.195,
3402356,09:55:00,09:55:00,11651,69,23984.719,0
3402356,09:55:00,09:55:00,14247,70,24126.398,0
3402356,09:56:00,09:56:00,11958,71,24370.541,0
3402356,09:56:00,09:56:00,11959,72,24485.89,0
3402356,09:56:00,09:56:00,11960,73,24595.115,0
3402356,09:56:00,09:56:00,14248,74,24708.396,0
3402356,09:57:00,09:57:00,11961,75,25181.252,0
3402356,09:58:00,09:58:00,11962,76,25658.92,0
3402356,09:58:00,09:58:00,11963,77,25789.969,0
3402356,09:58:00,09:58:00,11964,78,25948.064,0
3402356,09:59:00,09:59:00,15907,79,26124.072,0
3402356,09:59:00,09:59:00,11965,80,26348.97,0
3402356,09:59:00,09:59:00,11966,81,26578.08,0
3402356,10:00:00,10:00:00,11967,82,26720.08,0
3402356,10:00:00,10:00:00,11968,83,26978.09,0
3402356,10:00:00,10:00:00,11969,84,27178.092,0
3402356,10:01:00,10:01:00,11970,85,27354.123,0
3402356,10:01:00,10:01:00,11971,86,27474.123,0
3402356,10:01:00,10:01:00,11799,87,27618.143,0
3402356,10:01:00,10:01:00,11800,88,27809.223,0
3402356,10:02:00,10:02:00,11801,89,27943.646,0
3402356,10:02:00,10:02:00,11974,90,28205.494,0
3402356,10:02:00,10:02:00,11975,91,28409.057,0
3402356,10:03:00,10:03:00,11976,92,28581.418,0
3402356,10:03:00,10:03:00,11977,93,28821.959,0
3402356,10:04:00,10:04:00,11978,94,29376.271,0
3402356,10:05:00,10:05:00,11979,95,29838.383,0
3402356,10:05:00,10:05:00,14250,96,29969.766,0
3402356,10:06:00,10:06:00,11980,97,30719.592,0
3402356,10:08:00,10:08:00,14124,98,31349.445,
3402357,10:08:00,10:08:00,14327,34,0,
3402357,10:08:00,10:08:00,15817,35,693.0965,0
3402357,10:09:00,10:09:00,15818,36,873.9776,0
3402357,10:10:00,10:10:00,16389,37,1843.5493,0
3402357,10:11:00,10:11:00,15819,38,2433.8005,0
3402357,10:11:00,10:11:00,15820,39,2622.7112,0
3402357,10:11:00,10:11:00,15821,40,2791.7173,0
3402357,10:13:00,10:13:00,14283,41,3577.395,
3402357,10:13:00,10:13:00,15906,42,3796.5608,0
3402357,10:14:00,10:14:00,15297,43,4197.734,0
3402357,10:14:00,10:14:00,16444,44,4520.407,0
3402357,10:15:00,10:15:00,15298,45,4745.6924,0
3402357,10:16:00,10:16:00,15299,46,5378.4707,0
3402357,10:17:00,10:17:00,15300,47,5591.148,0
3402357,10:17:00,10:17:00,15301,48,5803.451,0
3402357,10:17:00,10:17:00,14244,49,5944.1064,0
3402357,10:18:00,10:18:00,14243,50,6199.4067,0
3402357,10:18:00,10:18:00,15302,51,6291.4053,0
3402357,10:18:00,10:18:00,11868,52,6441.4214,0
3402357,10:19:00,10:19:00,12065,53,6926.1753,0
3402357,10:20:00,10:20:00,12066,54,7233.236,0
3402357,10:20:00,10:20:00,12067,55,7356.2485,0
3402357,10:21:00,10:21:00,12068,56,7556.2695,0
3402357,10:21:00,10:21:00,12069,57,7768.2905,0
3402357,10:21:00,10:21:00,12070,58,7924.3145,0
3402357,10:22:00,10:22:00,12071,59,8061.325,0
3402357,10:22:00,10:22:00,12072,60,8190.3364,0
3402357,10:22:00,10:22:00,12074,61,8431.507,0
3402357,10:23:00,10:23:00,12075,62,8525.493,0
3402357,10:23:00,10:23:00,12076,63,8741.511,0
3402357,10:23:00,10:23:00,12077,64,8878.511,0
3402357,10:23:00,10:23:00,12078,65,8995.534,0
3402357,10:24:00,10:24:00,14605,66,9241.571,0
3402357,10:27:00,10:27:00,11846,67,10353.703,
3402357,10:29:00,10:29:00,11651,69,11758.229,0
3402357,10:29:00,10:29:00,14247,70,11899.906,0
3402357,10:30:00,10:30:00,11958,71,12144.049,0
3402357,10:30:00,10:30:00,11959,72,12259.399,0
3402357,10:30:00,10:30:00,11960,73,12368.624,0
3402357,10:30:00,10:30:00,14248,74,12481.906,0
3402357,10:31:00,10:31:00,11961,75,12954.761,0
3402357,10:32:00,10:32:00,11962,76,13432.428,0
3402357,10:32:00,10:32:00,11963,77,13563.477,0
3402357,10:32:00,10:32:00,11964,78,13721.573,0
3402357,10:33:00,10:33:00,15907,79,13897.581,0
3402357,10:33:00,10:33:00,11965,80,14122.4795,0
3402357,10:33:00,10:33:00,11966,81,14351.588,0
3402357,10:34:00,10:34:00,11967,82,14493.588,0
3402357,10:34:00,10:34:00,11968,83,14751.599,0
3402357,10:34:00,10:34:00,11969,84,14951.6,0
3402357,10:35:00,10:35:00,11970,85,15127.632,0
3402357,10:35:00,10:35:00,11971,86,15247.632,0
3402357,10:35:00,10:35:00,11799,87,15391.651,0
3402357,10:35:00,10:35:00,11800,88,15582.73,0
3402357,10:36:00,10:36:00,11801,89,15717.156,0
3402357,10:36:00,10:36:00,11974,90,15979.003,0
3402357,10:36:00,10:36:00,11975,91,16182.565,0
3402357,10:37:00,10:37:00,11976,92,16354.927,0
3402357,10:37:00,10:37:00,11977,93,16595.467,0
3402357,10:38:00,10:38:00,11978,94,17149.78,0
3402357,10:39:00,10:39:00,11979,95,17611.893,0
3402357,10:39:00,10:39:00,14250,96,17743.273,0
3402357,10:40:00,10:40:00,11980,97,18493.1,0
3402357,10:42:00,10:42:00,14124,98,19122.955,
3402358,10:16:00,10:16:00,14272,1,0,
3402358,10:16:00,10:16:00,15286,2,364.28415,0
3402358,10:17:00,10:17:00,15287,3,1444.3578,0
3402358,10:18:00,10:18:00,10889,4,2921.3098,0
3402358,10:21:00,10:21:00,15288,5,5473.2573,0
3402358,10:21:00,10:21:00,10974,6,5670.5576,0
3402358,10:22:00,10:22:00,15289,7,5868.3164,0
3402358,10:22:00,10:22:00,10975,8,6158.018,0
3402358,10:22:00,10:22:00,10976,9,6486.0503,0
3402358,10:23:00,10:23:00,10977,10,7116.164,0
3402358,10:23:00,10:23:00,10978,11,7372.829,0
3402358,10:23:00,10:23:00,16509,12,7569.9165,0
3402358,10:24:00,10:24:00,16494,13,7774.5986,
3402358,10:24:00,10:24:00,14235,14,8132.011,0
3402358,10:25:00,10:25:00,11898,15,8328.434,0
3402358,10:25:00,10:25:00,14236,16,8498.543,0
3402358,10:26:00,10:26:00,14237,17,8786.031,0
3402358,10:26:00,10:26:00,10984,18,8870.05,0
3402358,10:27:00,10:27:00,10982,19,9101.178,0
3402358,10:27:00,10:27:00,10981,20,9259.517,0
3402358,10:28:00,10:28:00,14263,21,9364.634,
3402358,10:28:00,10:28:00,12054,22,9655.597,0
3402358,10:28:00,10:28:00,14224,23,9810.703,0
3402358,10:29:00,10:29:00,12056,24,10014.997,0
3402358,10:29:00,10:29:00,12057,25,10155.229,0
3402358,10:29:00,10:29:00,12058,26,10289.249,0
3402358,10:29:00,10:29:00,15293,27,10407.696,0
3402358,10:30:00,10:30:00,12059,28,10489.72,0
3402358,10:30:00,10:30:00,12060,29,10787.873,0
3402358,10:31:00,10:31:00,12061,30,11040.617,0
3402358,10:31:00,10:31:00,15816,31,11220.493,0
3402358,10:31:00,10:31:00,16492,32,11424.515,0
3402358,10:32:00,10:32:00,14241,33,11678.646,0
3402358,10:34:00,10:34:00,14327,34,12632.485,
3402358,10:34:00,10:34:00,15817,35,12919.588,0
3402358,10:34:00,10:34:00,15818,36,13100.469,0
3402358,10:36:00,10:36:00,16389,37,14070.041,0
3402358,10:37:00,10:37:00,15819,38,14660.292,0
3402358,10:37:00,10:37:00,15820,39,14849.202,0
3402358,10:37:00,10:37:00,15821,40,15018.209,0
3402358,10:39:00,10:39:00,14283,41,15803.887,
3402358,10:39:00,10:39:00,15906,42,16023.052,0
3402358,10:40:00,10:40:00,15297,43,16424.225,0
3402358,10:40:00,10:40:00,16444,44,16746.898,0
3402358,10:41:00,10:41:00,15298,45,16972.184,0
3402358,10:42:00,10:42:00,15299,46,17604.963,0
3402358,10:43:00,10:43:00,15300,47,17817.639,0
3402358,10:43:00,10:43:00,15301,48,18029.943,0
3402358,10:43:00,10:43:00,14244,49,18170.598,0
3402358,10:44:00,10:44:00,14243,50,18425.898,0
3402358,10:44:00,10:44:00,15302,51,18517.896,0
3402358,10:44:00,10:44:00,11868,52,18667.912,0
3402358,10:45:00,10:45:00,12065,53,19152.666,0
3402358,10:46:00,10:46:00,12066,54,19459.727,0
3402358,10:46:00,10:46:00,12067,55,19582.74,0
3402358,10:47:00,10:47:00,12068,56,19782.76,0
3402358,10:47:00,10:47:00,12069,57,19994.781,0
3402358,10:47:00,10:47:00,12070,58,20150.807,0
3402358,10:48:00,10:48:00,12071,59,20287.816,0
3402358,10:48:00,10:48:00,12072,60,20416.828,0
3402358,10:48:00,10:48:00,12074,61,20657.998,0
3402358,10:49:00,10:49:00,12075,62,20751.984,0
3402358,10:49:00,10:49:00,12076,63,20968.002,0
3402358,10:49:00,10:49:00,12077,64,21105.002,0
3402358,10:49:00,10:49:00,12078,65,21222.025,0
3402358,10:50:00,10:50:00,14605,66,21468.062,0
3402358,10:53:00,10:53:00,11846,67,22580.195,
3402358,10:55:00,10:55:00,11651,69,23984.719,0
3402358,10:55:00,10:55:00,14247,70,24126.398,0
3402358,10:56:00,10:56:00,11958,71,24370.541,0
3402358,10:56:00,10:56:00,11959,72,24485.89,0
3402358,10:56:00,10:56:00,11960,73,24595.115,0
3402358,10:56:00,10:56:00,14248,74,24708.396,0
3402358,10:57:00,10:57:00,11961,75,25181.252,0
3402358,10:58:00,10:58:00,11962,76,25658.92,0
3402358,10:58:00,10:58:00,11963,77,25789.969,0
3402358,10:58:00,10:58:00,11964,78,25948.064,0
3402358,10:59:00,10:59:00,15907,79,26124.072,0
3402358,10:59:00,10:59:00,11965,80,26348.97,0
3402358,10:59:00,10:59:00,11966,81,26578.08,0
3402358,11:00:00,11:00:00,11967,82,26720.08,0
3402358,11:00:00,11:00:00,11968,83,26978.09,0
3402358,11:00:00,11:00:00,11969,84,27178.092,0
3402358,11:01:00,11:01:00,11970,85,27354.123,0
3402358,11:01:00,11:01:00,11971,86,27474.123,0
3402358,11:01:00,11:01:00,11799,87,27618.143,0
3402358,11:01:00,11:01:00,11800,88,27809.223,0
3402358,11:02:00,11:02:00,11801,89,27943.646,0
3402358,11:02:00,11:02:00,11974,90,28205.494,0
3402358,11:02:00,11:02:00,11975,91,28409.057,0
3402358,11:03:00,11:03:00,11976,92,28581.418,0
3402358,11:03:00,11:03:00,11977,93,28821.959,0
3402358,11:04:00,11:04:00,11978,94,29376.271,0
3402358,11:05:00,11:05:00,11979,95,29838.383,0
3402358,11:05:00,11:05:00,14250,96,29969.766,0
3402358,11:06:00,11:06:00,11980,97,30719.592,0
3402358,11:08:00,11:08:00,14124,98,31349.445,
3402359,11:08:00,11:08:00,14327,34,0,
3402359,11:08:00,11:08:00,15817,35,693.0965,0
3402359,11:09:00,11:09:00,15818,36,873.9776,0
3402359,11:10:00,11:10:00,16389,37,1843.5493,0
3402359,11:11:00,11:11:00,15819,38,2433.8005,0
3402359,11:11:00,11:11:00,15820,39,2622.7112,0
3402359,11:11:00,11:11:00,15821,40,2791.7173,0
3402359,11:13:00,11:13:00,14283,41,3577.395,
3402359,11:13:00,11:13:00,15906,42,3796.5608,0
3402359,11:14:00,11:14:00,15297,43,4197.734,0
3402359,11:14:00,11:14:00,16444,44,4520.407,0
3402359,11:15:00,11:15:00,15298,45,4745.6924,0
3402359,11:16:00,11:16:00,15299,46,5378.4707,0
3402359,11:17:00,11:17:00,15300,47,5591.148,0
3402359,11:17:00,11:17:00,15301,48,5803.451,0
3402359,11:17:00,11:17:00,14244,49,5944.1064,0
3402359,11:18:00,11:18:00,14243,50,6199.4067,0
3402359,11:18:00,11:18:00,15302,51,6291.4053,0
3402359,11:18:00,11:18:00,11868,52,6441.4214,0
3402359,11:19:00,11:19:00,12065,53,6926.1753,0
3402359,11:20:00,11:20:00,12066,54,7233.236,0
3402359,11:20:00,11:20:00,12067,55,7356.2485,0
3402359,11:21:00,11:21:00,12068,56,7556.2695,0
3402359,11:21:00,11:21:00,12069,57,7768.2905,0
3402359,11:21:00,11:21:00,12070,58,7924.3145,0
3402359,11:22:00,11:22:00,12071,59,8061.325,0
3402359,11:22:00,11:22:00,12072,60,8190.3364,0
3402359,11:22:00,11:22:00,12074,61,8431.507,0
3402359,11:23:00,11:23:00,12075,62,8525.493,0
3402359,11:23:00,11:23:00,12076,63,8741.511,0
3402359,11:23:00,11:23:00,12077,64,8878.511,0
3402359,11:23:00,11:23:00,12078,65,8995.534,0
3402359,11:24:00,11:24:00,14605,66,9241.571,0
3402359,11:27:00,11:27:00,11846,67,10353.703,
3402359,11:29:00,11:29:00,11651,69,11758.229,0
3402359,11:29:00,11:29:00,14247,70,11899.906,0
3402359,11:30:00,11:30:00,11958,71,12144.049,0
3402359,11:30:00,11:30:00,11959,72,12259.399,0
3402359,11:30:00,11:30:00,11960,73,12368.624,0
3402359,11:30:00,11:30:00,14248,74,12481.906,0
3402359,11:31:00,11:31:00,11961,75,12954.761,0
3402359,11:32:00,11:32:00,11962,76,13432.428,0
3402359,11:32:00,11:32:00,11963,77,13563.477,0
3402359,11:32:00,11:32:00,11964,78,13721.573,0
3402359,11:33:00,11:33:00,15907,79,13897.581,0
3402359,11:33:00,11:33:00,11965,80,14122.4795,0
3402359,11:33:00,11:33:00,11966,81,14351.588,0
3402359,11:34:00,11:34:00,11967,82,14493.588,0
3402359,11:34:00,11:34:00,11968,83,14751.599,0
3402359,11:34:00,11:34:00,11969,84,14951.6,0
3402359,11:35:00,11:35:00,11970,85,15127.632,0
3402359,11:35:00,11:35:00,11971,86,15247.632,0
3402359,11:35:00,11:35:00,11799,87,15391.651,0
3402359,11:35:00,11:35:00,11800,88,15582.73,0
3402359,11:36:00,11:36:00,11801,89,15717.156,0
3402359,11:36:00,11:36:00,11974,90,15979.003,0
3402359,11:36:00,11:36:00,11975,91,16182.565,0
3402359,11:37:00,11:37:00,11976,92,16354.927,0
3402359,11:37:00,11:37:00,11977,93,16595.467,0
3402359,11:38:00,11:38:00,11978,94,17149.78,0
3402359,11:39:00,11:39:00,11979,95,17611.893,0
3402359,11:39:00,11:39:00,14250,96,17743.273,0
3402359,11:40:00,11:40:00,11980,97,18493.1,0
3402359,11:42:00,11:42:00,14124,98,19122.955,
3402360,11:15:00,11:15:00,14272,1,0,
3402360,11:15:00,11:15:00,15286,2,364.28415,0
3402360,11:16:00,11:16:00,15287,3,1444.3578,0
3402360,11:17:00,11:17:00,10889,4,2921.3098,0
3402360,11:20:00,11:20:00,15288,5,5473.2573,0
3402360,11:20:00,11:20:00,10974,6,5670.5576,0
3402360,11:21:00,11:21:00,15289,7,5868.3164,0
3402360,11:21:00,11:21:00,10975,8,6158.018,0
3402360,11:21:00,11:21:00,10976,9,6486.0503,0
3402360,11:22:00,11:22:00,10977,10,7116.164,0
3402360,11:22:00,11:22:00,10978,11,7372.829,0
3402360,11:22:00,11:22:00,16509,12,7569.9165,0
3402360,11:23:00,11:23:00,16494,13,7774.5986,
3402360,11:23:00,11:23:00,14235,14,8132.011,0
3402360,11:24:00,11:24:00,11898,15,8328.434,0
3402360,11:24:00,11:24:00,14236,16,8498.543,0
3402360,11:25:00,11:25:00,14237,17,8786.031,0
3402360,11:25:00,11:25:00,10984,18,8870.05,0
3402360,11:26:00,11:26:00,10982,19,9101.178,0
3402360,11:26:00,11:26:00,10981,20,9259.517,0
3402360,11:27:00,11:27:00,14263,21,9364.634,
3402360,11:27:00,11:27:00,12054,22,9655.597,0
3402360,11:27:00,11:27:00,14224,23,9810.703,0
3402360,11:28:00,11:28:00,12056,24,10014.997,0
3402360,11:28:00,11:28:00,12057,25,10155.229,0
3402360,11:28:00,11:28:00,12058,26,10289.249,0
3402360,11:29:00,11:29:00,15293,27,10407.696,0
3402360,11:29:00,11:29:00,12059,28,10489.72,0
3402360,11:30:00,11:30:00,12060,29,10787.873,0
3402360,11:30:00,11:30:00,12061,30,11040.617,0
3402360,11:30:00,11:30:00,15816,31,11220.493,0
3402360,11:31:00,11:31:00,16492,32,11424.515,0
3402360,11:31:00,11:31:00,14241,33,11678.646,0
3402360,11:34:00,11:34:00,14327,34,12632.485,
3402360,11:34:00,11:34:00,15817,35,12919.588,0
3402360,11:34:00,11:34:00,15818,36,13100.469,0
3402360,11:36:00,11:36:00,16389,37,14070.041,0
3402360,11:37:00,11:37:00,15819,38,14660.292,0
3402360,11:38:00,11:38:00,15820,39,14849.202,0
3402360,11:38:00,11:38:00,15821,40,15018.209,0
3402360,11:40:00,11:40:00,14283,41,15803.887,
3402360,11:40:00,11:40:00,15906,42,16023.052,0
3402360,11:41:00,11:41:00,15297,43,16424.225,0
3402360,11:42:00,11:42:00,16444,44,16746.898,0
3402360,11:42:00,11:42:00,15298,45,16972.184,0
3402360,11:43:00,11:43:00,15299,46,17604.963,0
3402360,11:44:00,11:44:00,15300,47,17817.639,0
3402360,11:44:00,11:44:00,15301,48,18029.943,0
3402360,11:45:00,11:45:00,14244,49,18170.598,0
3402360,11:45:00,11:45:00,14243,50,18425.898,0
3402360,11:45:00,11:45:00,15302,51,18517.896,0
3402360,11:46:00,11:46:00,11868,52,18667.912,0
3402360,11:47:00,11:47:00,12065,53,19152.666,0
3402360,11:47:00,11:47:00,12066,54,19459.727,0
3402360,11:48:00,11:48:00,12067,55,19582.74,0
3402360,11:48:00,11:48:00,12068,56,19782.76,0
3402360,11:49:00,11:49:00,12069,57,19994.781,0
3402360,11:49:00,11:49:00,12070,58,20150.807,0
3402360,11:49:00,11:49:00,12071,59,20287.816,0
3402360,11:50:00,11:50:00,12072,60,20416.828,0
3402360,11:50:00,11:50:00,12074,61,20657.998,0
3402360,11:50:00,11:50:00,12075,62,20751.984,0
3402360,11:51:00,11:51:00,12076,63,20968.002,0
3402360,11:51:00,11:51:00,12077,64,21105.002,0
3402360,11:51:00,11:51:00,12078,65,21222.025,0
3402360,11:52:00,11:52:00,14605,66,21468.062,0
3402360,11:55:00,11:55:00,11846,67,22580.195,
3402360,11:57:00,11:57:00,11651,69,23984.719,0
3402360,11:57:00,11:57:00,14247,70,24126.398,0
3402360,11:58:00,11:58:00,11958,71,24370.541,0
3402360,11:58:00,11:58:00,11959,72,24485.89,0
3402360,11:58:00,11:58:00,11960,73,24595.115,0
3402360,11:58:00,11:58:00,14248,74,24708.396,0
3402360,11:59:00,11:59:00,11961,75,25181.252,0
3402360,12:00:00,12:00:00,11962,76,25658.92,0
3402360,12:00:00,12:00:00,11963,77,25789.969,0
3402360,12:01:00,12:01:00,11964,78,25948.064,0
3402360,12:01:00,12:01:00,15907,79,26124.072,0
3402360,12:01:00,12:01:00,11965,80,26348.97,0
3402360,12:02:00,12:02:00,11966,81,26578.08,0
3402360,12:02:00,12:02:00,11967,82,26720.08,0
3402360,12:02:00,12:02:00,11968,83,26978.09,0
3402360,12:03:00,12:03:00,11969,84,27178.092,0
3402360,12:03:00,12:03:00,11970,85,27354.123,0
3402360,12:03:00,12:03:00,11971,86,27474.123,0
3402360,12:04:00,12:04:00,11799,87,27618.143,0
3402360,12:04:00,12:04:00,11800,88,27809.223,0
3402360,12:04:00,12:04:00,11801,89,27943.646,0
3402360,12:05:00,12:05:00,11974,90,28205.494,0
3402360,12:05:00,12:05:00,11975,91,28409.057,0
3402360,12:05:00,12:05:00,11976,92,28581.418,0
3402360,12:06:00,12:06:00,11977,93,28821.959,0
3402360,12:07:00,12:07:00,11978,94,29376.271,0
3402360,12:08:00,12:08:00,11979,95,29838.383,0
3402360,12:08:00,12:08:00,14250,96,29969.766,0
3402360,12:09:00,12:09:00,11980,97,30719.592,0
3402360,12:11:00,12:11:00,14124,98,31349.445,
3402361,12:08:00,12:08:00,14327,34,0,
3402361,12:09:00,12:09:00,15817,35,693.0965,0
3402361,12:09:00,12:09:00,15818,36,873.9776,0
3402361,12:11:00,12:11:00,16389,37,1843.5493,0
3402361,12:12:00,12:12:00,15819,38,2433.8005,0
3402361,12:12:00,12:12:00,15820,39,2622.7112,0
3402361,12:12:00,12:12:00,15821,40,2791.7173,0
3402361,12:14:00,12:14:00,14283,41,3577.395,
3402361,12:14:00,12:14:00,15906,42,3796.5608,0
3402361,12:15:00,12:15:00,15297,43,4197.734,0
3402361,12:16:00,12:16:00,16444,44,4520.407,0
3402361,12:16:00,12:16:00,15298,45,4745.6924,0
3402361,12:17:00,12:17:00,15299,46,5378.4707,0
3402361,12:18:00,12:18:00,15300,47,5591.148,0
3402361,12:18:00,12:18:00,15301,48,5803.451,0
3402361,12:19:00,12:19:00,14244,49,5944.1064,0
3402361,12:19:00,12:19:00,14243,50,6199.4067,0
3402361,12:19:00,12:19:00,15302,51,6291.4053,0
3402361,12:20:00,12:20:00,11868,52,6441.4214,0
3402361,12:21:00,12:21:00,12065,53,6926.1753,0
3402361,12:21:00,12:21:00,12066,54,7233.236,0
3402361,12:22:00,12:22:00,12067,55,7356.2485,0
3402361,12:22:00,12:22:00,12068,56,7556.2695,0
3402361,12:23:00,12:23:00,12069,57,7768.2905,0
3402361,12:23:00,12:23:00,12070,58,7924.3145,0
3402361,12:23:00,12:23:00,12071,59,8061.325,0
3402361,12:24:00,12:24:00,12072,60,8190.3364,0
3402361,12:24:00,12:24:00,12074,61,8431.507,0
3402361,12:24:00,12:24:00,12075,62,8525.493,0
3402361,12:25:00,12:25:00,12076,63,8741.511,0
3402361,12:25:00,12:25:00,12077,64,8878.511,0
3402361,12:25:00,12:25:00,12078,65,8995.534,0
3402361,12:26:00,12:26:00,14605,66,9241.571,0
3402361,12:29:00,12:29:00,11846,67,10353.703,
3402361,12:31:00,12:31:00,11651,69,11758.229,0
3402361,12:31:00,12:31:00,14247,70,11899.906,0
3402361,12:32:00,12:32:00,11958,71,12144.049,0
3402361,12:32:00,12:32:00,11959,72,12259.399,0
3402361,12:32:00,12:32:00,11960,73,12368.624,0
3402361,12:32:00,12:32:00,14248,74,12481.906,0
3402361,12:33:00,12:33:00,11961,75,12954.761,0
3402361,12:34:00,12:34:00,11962,76,13432.428,0
3402361,12:34:00,12:34:00,11963,77,13563.477,0
3402361,12:35:00,12:35:00,11964,78,13721.573,0
3402361,12:35:00,12:35:00,15907,79,13897.581,0
3402361,12:35:00,12:35:00,11965,80,14122.4795,0
3402361,12:36:00,12:36:00,11966,81,14351.588,0
3402361,12:36:00,12:36:00,11967,82,14493.588,0
3402361,12:36:00,12:36:00,11968,83,14751.599,0
3402361,12:37:00,12:37:00,11969,84,14951.6,0
3402361,12:37:00,12:37:00,11970,85,15127.632,0
3402361,12:37:00,12:37:00,11971,86,15247.632,0
3402361,12:38:00,12:38:00,11799,87,15391.651,0
3402361,12:38:00,12:38:00,11800,88,15582.73,0
3402361,12:38:00,12:38:00,11801,89,15717.156,0
3402361,12:39:00,12:39:00,11974,90,15979.003,0
3402361,12:39:00,12:39:00,11975,91,16182.565,0
3402361,12:39:00,12:39:00,11976,92,16354.927,0
3402361,12:40:00,12:40:00,11977,93,16595.467,0
3402361,12:41:00,12:41:00,11978,94,17149.78,0
3402361,12:42:00,12:42:00,11979,95,17611.893,0
3402361,12:42:00,12:42:00,14250,96,17743.273,0
3402361,12:43:00,12:43:00,11980,97,18493.1,0
3402361,12:45:00,12:45:00,14124,98,19122.955,
3402362,12:15:00,12:15:00,14272,1,0,
3402362,12:15:00,12:15:00,15286,2,364.28415,0
3402362,12:16:00,12:16:00,15287,3,1444.3578,0
3402362,12:17:00,12:17:00,10889,4,2921.3098,0
3402362,12:20:00,12:20:00,15288,5,5473.2573,0
3402362,12:20:00,12:20:00,10974,6,5670.5576,0
3402362,12:21:00,12:21:00,15289,7,5868.3164,0
3402362,12:21:00,12:21:00,10975,8,6158.018,0
3402362,12:21:00,12:21:00,10976,9,6486.0503,0
3402362,12:22:00,12:22:00,10977,10,7116.164,0
3402362,12:22:00,12:22:00,10978,11,7372.829,0
3402362,12:22:00,12:22:00,16509,12,7569.9165,0
3402362,12:23:00,12:23:00,16494,13,7774.5986,
3402362,12:23:00,12:23:00,14235,14,8132.011,0
3402362,12:24:00,12:24:00,11898,15,8328.434,0
3402362,12:24:00,12:24:00,14236,16,8498.543,0
3402362,12:25:00,12:25:00,14237,17,8786.031,0
3402362,12:25:00,12:25:00,10984,18,8870.05,0
3402362,12:26:00,12:26:00,10982,19,9101.178,0
3402362,12:26:00,12:26:00,10981,20,9259.517,0
3402362,12:27:00,12:27:00,14263,21,9364.634,
3402362,12:27:00,12:27:00,12054,22,9655.597,0
3402362,12:27:00,12:27:00,14224,23,9810.703,0
3402362,12:28:00,12:28:00,12056,24,10014.997,0
3402362,12:28:00,12:28:00,12057,25,10155.229,0
3402362,12:28:00,12:28:00,12058,26,10289.249,0
3402362,12:29:00,12:29:00,15293,27,10407.696,0
3402362,12:29:00,12:29:00,12059,28,10489.72,0
3402362,12:30:00,12:30:00,12060,29,10787.873,0
3402362,12:30:00,12:30:00,12061,30,11040.617,0
3402362,12:30:00,12:30:00,15816,31,11220.493,0
3402362,12:31:00,12:31:00,16492,32,11424.515,0
3402362,12:31:00,12:31:00,14241,33,11678.646,0
3402362,12:34:00,12:34:00,14327,34,12632.485,
3402362,12:34:00,12:34:00,15817,35,12919.588,0
3402362,12:34:00,12:34:00,15818,36,13100.469,0
3402362,12:36:00,12:36:00,16389,37,14070.041,0
3402362,12:37:00,12:37:00,15819,38,14660.292,0
3402362,12:38:00,12:38:00,15820,39,14849.202,0
3402362,12:38:00,12:38:00,15821,40,15018.209,0
3402362,12:40:00,12:40:00,14283,41,15803.887,
3402362,12:40:00,12:40:00,15906,42,16023.052,0
3402362,12:41:00,12:41:00,15297,43,16424.225,0
3402362,12:42:00,12:42:00,16444,44,16746.898,0
3402362,12:42:00,12:42:00,15298,45,16972.184,0
3402362,12:43:00,12:43:00,15299,46,17604.963,0
3402362,12:44:00,12:44:00,15300,47,17817.639,0
3402362,12:44:00,12:44:00,15301,48,18029.943,0
3402362,12:45:00,12:45:00,14244,49,18170.598,0
3402362,12:45:00,12:45:00,14243,50,18425.898,0
3402362,12:45:00,12:45:00,15302,51,18517.896,0
3402362,12:46:00,12:46:00,11868,52,18667.912,0
3402362,12:47:00,12:47:00,12065,53,19152.666,0
3402362,12:47:00,12:47:00,12066,54,19459.727,0
3402362,12:48:00,12:48:00,12067,55,19582.74,0
3402362,12:48:00,12:48:00,12068,56,19782.76,0
3402362,12:49:00,12:49:00,12069,57,19994.781,0
3402362,12:49:00,12:49:00,12070,58,20150.807,0
3402362,12:49:00,12:49:00,12071,59,20287.816,0
3402362,12:50:00,12:50:00,12072,60,20416.828,0
3402362,12:50:00,12:50:00,12074,61,20657.998,0
3402362,12:50:00,12:50:00,12075,62,20751.984,0
3402362,12:51:00,12:51:00,12076,63,20968.002,0
3402362,12:51:00,12:51:00,12077,64,21105.002,0
3402362,12:51:00,12:51:00,12078,65,21222.025,0
3402362,12:52:00,12:52:00,14605,66,21468.062,0
3402362,12:55:00,12:55:00,11846,67,22580.195,
3402362,12:57:00,12:57:00,11651,69,23984.719,0
3402362,12:57:00,12:57:00,14247,70,24126.398,0
3402362,12:58:00,12:58:00,11958,71,24370.541,0
3402362,12:58:00,12:58:00,11959,72,24485.89,0
3402362,12:58:00,12:58:00,11960,73,24595.115,0
3402362,12:58:00,12:58:00,14248,74,24708.396,0
3402362,12:59:00,12:59:00,11961,75,25181.252,0
3402362,13:00:00,13:00:00,11962,76,25658.92,0
3402362,13:00:00,13:00:00,11963,77,25789.969,0
3402362,13:01:00,13:01:00,11964,78,25948.064,0
3402362,13:01:00,13:01:00,15907,79,26124.072,0
3402362,13:01:00,13:01:00,11965,80,26348.97,0
3402362,13:02:00,13:02:00,11966,81,26578.08,0
3402362,13:02:00,13:02:00,11967,82,26720.08,0
3402362,13:02:00,13:02:00,11968,83,26978.09,0
3402362,13:03:00,13:03:00,11969,84,27178.092,0
3402362,13:03:00,13:03:00,11970,85,27354.123,0
3402362,13:03:00,13:03:00,11971,86,27474.123,0
3402362,13:04:00,13:04:00,11799,87,27618.143,0
3402362,13:04:00,13:04:00,11800,88,27809.223,0
3402362,13:04:00,13:04:00,11801,89,27943.646,0
3402362,13:05:00,13:05:00,11974,90,28205.494,0
3402362,13:05:00,13:05:00,11975,91,28409.057,0
3402362,13:05:00,13:05:00,11976,92,28581.418,0
3402362,13:06:00,13:06:00,11977,93,28821.959,0
3402362,13:07:00,13:07:00,11978,94,29376.271,0
3402362,13:08:00,13:08:00,11979,95,29838.383,0
3402362,13:08:00,13:08:00,14250,96,29969.766,0
3402362,13:09:00,13:09:00,11980,97,30719.592,0
3402362,13:11:00,13:11:00,14124,98,31349.445,
3402363,13:08:00,13:08:00,14327,34,0,
3402363,13:09:00,13:09:00,15817,35,693.0965,0
3402363,13:09:00,13:09:00,15818,36,873.9776,0
3402363,13:11:00,13:11:00,16389,37,1843.5493,0
3402363,13:12:00,13:12:00,15819,38,2433.8005,0
3402363,13:12:00,13:12:00,15820,39,2622.7112,0
3402363,13:12:00,13:12:00,15821,40,2791.7173,0
3402363,13:14:00,13:14:00,14283,41,3577.395,
3402363,13:14:00,13:14:00,15906,42,3796.5608,0
3402363,13:15:00,13:15:00,15297,43,4197.734,0
3402363,13:16:00,13:16:00,16444,44,4520.407,0
3402363,13:16:00,13:16:00,15298,45,4745.6924,0
3402363,13:17:00,13:17:00,15299,46,5378.4707,0
3402363,13:18:00,13:18:00,15300,47,5591.148,0
3402363,13:18:00,13:18:00,15301,48,5803.451,0
3402363,13:19:00,13:19:00,14244,49,5944.1064,0
3402363,13:19:00,13:19:00,14243,50,6199.4067,0
3402363,13:19:00,13:19:00,15302,51,6291.4053,0
3402363,13:20:00,13:20:00,11868,52,6441.4214,0
3402363,13:21:00,13:21:00,12065,53,6926.1753,0
3402363,13:21:00,13:21:00,12066,54,7233.236,0
3402363,13:22:00,13:22:00,12067,55,7356.2485,0
3402363,13:22:00,13:22:00,12068,56,7556.2695,0
3402363,13:23:00,13:23:00,12069,57,7768.2905,0
3402363,13:23:00,13:23:00,12070,58,7924.3145,0
3402363,13:23:00,13:23:00,12071,59,8061.325,0
3402363,13:24:00,13:24:00,12072,60,8190.3364,0
3402363,13:24:00,13:24:00,12074,61,8431.507,0
3402363,13:24:00,13:24:00,12075,62,8525.493,0
3402363,13:25:00,13:25:00,12076,63,8741.511,0
3402363,13:25:00,13:25:00,12077,64,8878.511,0
3402363,13:25:00,13:25:00,12078,65,8995.534,0
3402363,13:26:00,13:26:00,14605,66,9241.571,0
3402363,13:29:00,13:29:00,11846,67,10353.703,
3402363,13:31:00,13:31:00,11651,69,11758.229,0
3402363,13:31:00,13:31:00,14247,70,11899.906,0
3402363,13:32:00,13:32:00,11958,71,12144.049,0
3402363,13:32:00,13:32:00,11959,72,12259.399,0
3402363,13:32:00,13:32:00,11960,73,12368.624,0
3402363,13:32:00,13:32:00,14248,74,12481.906,0
3402363,13:33:00,13:33:00,11961,75,12954.761,0
3402363,13:34:00,13:34:00,11962,76,13432.428,0
3402363,13:34:00,13:34:00,11963,77,13563.477,0
3402363,13:35:00,13:35:00,11964,78,13721.573,0
3402363,13:35:00,13:35:00,15907,79,13897.581,0
3402363,13:35:00,13:35:00,11965,80,14122.4795,0
3402363,13:36:00,13:36:00,11966,81,14351.588,0
3402363,13:36:00,13:36:00,11967,82,14493.588,0
3402363,13:36:00,13:36:00,11968,83,14751.599,0
3402363,13:37:00,13:37:00,11969,84,14951.6,0
3402363,13:37:00,13:37:00,11970,85,15127.632,0
3402363,13:37:00,13:37:00,11971,86,15247.632,0
3402363,13:38:00,13:38:00,11799,87,15391.651,0
3402363,13:38:00,13:38:00,11800,88,15582.73,0
3402363,13:38:00,13:38:00,11801,89,15717.156,0
3402363,13:39:00,13:39:00,11974,90,15979.003,0
3402363,13:39:00,13:39:00,11975,91,16182.565,0
3402363,13:39:00,13:39:00,11976,92,16354.927,0
3402363,13:40:00,13:40:00,11977,93,16595.467,0
3402363,13:41:00,13:41:00,11978,94,17149.78,0
3402363,13:42:00,13:42:00,11979,95,17611.893,0
3402363,13:42:00,13:42:00,14250,96,17743.273,0
3402363,13:43:00,13:43:00,11980,97,18493.1,0
3402363,13:45:00,13:45:00,14124,98,19122.955,
3402364,13:15:00,13:15:00,14272,1,0,
3402364,13:15:00,13:15:00,15286,2,364.28415,0
3402364,13:16:00,13:16:00,15287,3,1444.3578,0
3402364,13:17:00,13:17:00,10889,4,2921.3098,0
3402364,13:20:00,13:20:00,15288,5,5473.2573,0
3402364,13:20:00,13:20:00,10974,6,5670.5576,0
3402364,13:21:00,13:21:00,15289,7,5868.3164,0
3402364,13:21:00,13:21:00,10975,8,6158.018,0
3402364,13:21:00,13:21:00,10976,9,6486.0503,0
3402364,13:22:00,13:22:00,10977,10,7116.164,0
3402364,13:22:00,13:22:00,10978,11,7372.829,0
3402364,13:22:00,13:22:00,16509,12,7569.9165,0
3402364,13:23:00,13:23:00,16494,13,7774.5986,
3402364,13:23:00,13:23:00,14235,14,8132.011,0
3402364,13:24:00,13:24:00,11898,15,8328.434,0
3402364,13:24:00,13:24:00,14236,16,8498.543,0
3402364,13:25:00,13:25:00,14237,17,8786.031,0
3402364,13:25:00,13:25:00,10984,18,8870.05,0
3402364,13:26:00,13:26:00,10982,19,9101.178,0
3402364,13:26:00,13:26:00,10981,20,9259.517,0
3402364,13:27:00,13:27:00,14263,21,9364.634,
3402364,13:27:00,13:27:00,12054,22,9655.597,0
3402364,13:27:00,13:27:00,14224,23,9810.703,0
3402364,13:28:00,13:28:00,12056,24,10014.997,0
3402364,13:28:00,13:28:00,12057,25,10155.229,0
3402364,13:28:00,13:28:00,12058,26,10289.249,0
3402364,13:29:00,13:29:00,15293,27,10407.696,0
3402364,13:29:00,13:29:00,12059,28,10489.72,0
3402364,13:30:00,13:30:00,12060,29,10787.873,0
3402364,13:30:00,13:30:00,12061,30,11040.617,0
3402364,13:30:00,13:30:00,15816,31,11220.493,0
3402364,13:31:00,13:31:00,16492,32,11424.515,0
3402364,13:31:00,13:31:00,14241,33,11678.646,0
3402364,13:34:00,13:34:00,14327,34,12632.485,
3402364,13:34:00,13:34:00,15817,35,12919.588,0
3402364,13:34:00,13:34:00,15818,36,13100.469,0
3402364,13:36:00,13:36:00,16389,37,14070.041,0
3402364,13:37:00,13:37:00,15819,38,14660.292,0
3402364,13:38:00,13:38:00,15820,39,14849.202,0
3402364,13:38:00,13:38:00,15821,40,15018.209,0
3402364,13:40:00,13:40:00,14283,41,15803.887,
3402364,13:40:00,13:40:00,15906,42,16023.052,0
3402364,13:41:00,13:41:00,15297,43,16424.225,0
3402364,13:42:00,13:42:00,16444,44,16746.898,0
3402364,13:42:00,13:42:00,15298,45,16972.184,0
3402364,13:43:00,13:43:00,15299,46,17604.963,0
3402364,13:44:00,13:44:00,15300,47,17817.639,0
3402364,13:44:00,13:44:00,15301,48,18029.943,0
3402364,13:45:00,13:45:00,14244,49,18170.598,0
3402364,13:45:00,13:45:00,14243,50,18425.898,0
3402364,13:45:00,13:45:00,15302,51,18517.896,0
3402364,13:46:00,13:46:00,11868,52,18667.912,0
3402364,13:47:00,13:47:00,12065,53,19152.666,0
3402364,13:47:00,13:47:00,12066,54,19459.727,0
3402364,13:48:00,13:48:00,12067,55,19582.74,0
3402364,13:48:00,13:48:00,12068,56,19782.76,0
3402364,13:49:00,13:49:00,12069,57,19994.781,0
3402364,13:49:00,13:49:00,12070,58,20150.807,0
3402364,13:49:00,13:49:00,12071,59,20287.816,0
3402364,13:50:00,13:50:00,12072,60,20416.828,0
3402364,13:50:00,13:50:00,12074,61,20657.998,0
3402364,13:50:00,13:50:00,12075,62,20751.984,0
3402364,13:51:00,13:51:00,12076,63,20968.002,0
3402364,13:51:00,13:51:00,12077,64,21105.002,0
3402364,13:51:00,13:51:00,12078,65,21222.025,0
3402364,13:52:00,13:52:00,14605,66,21468.062,0
3402364,13:55:00,13:55:00,11846,67,22580.195,
3402364,13:57:00,13:57:00,11651,69,23984.719,0
3402364,13:57:00,13:57:00,14247,70,24126.398,0
3402364,13:58:00,13:58:00,11958,71,24370.541,0
3402364,13:58:00,13:58:00,11959,72,24485.89,0
3402364,13:58:00,13:58:00,11960,73,24595.115,0
3402364,13:58:00,13:58:00,14248,74,24708.396,0
3402364,13:59:00,13:59:00,11961,75,25181.252,0
3402364,14:00:00,14:00:00,11962,76,25658.92,0
3402364,14:00:00,14:00:00,11963,77,25789.969,0
3402364,14:01:00,14:01:00,11964,78,25948.064,0
3402364,14:01:00,14:01:00,15907,79,26124.072,0
3402364,14:01:00,14:01:00,11965,80,26348.97,0
3402364,14:02:00,14:02:00,11966,81,26578.08,0
3402364,14:02:00,14:02:00,11967,82,26720.08,0
3402364,14:02:00,14:02:00,11968,83,26978.09,0
3402364,14:03:00,14:03:00,11969,84,27178.092,0
3402364,14:03:00,14:03:00,11970,85,27354.123,0
3402364,14:03:00,14:03:00,11971,86,27474.123,0
3402364,14:04:00,14:04:00,11799,87,27618.143,0
3402364,14:04:00,14:04:00,11800,88,27809.223,0
3402364,14:04:00,14:04:00,11801,89,27943.646,0
3402364,14:05:00,14:05:00,11974,90,28205.494,0
3402364,14:05:00,14:05:00,11975,91,28409.057,0
3402364,14:05:00,14:05:00,11976,92,28581.418,0
3402364,14:06:00,14:06:00,11977,93,28821.959,0
3402364,14:07:00,14:07:00,11978,94,29376.271,0
3402364,14:08:00,14:08:00,11979,95,29838.383,0
3402364,14:08:00,14:08:00,14250,96,29969.766,0
3402364,14:09:00,14:09:00,11980,97,30719.592,0
3402364,14:11:00,14:11:00,14124,98,31349.445,
3402365,14:08:00,14:08:00,14327,34,0,
3402365,14:09:00,14:09:00,15817,35,693.0965,0
3402365,14:09:00,14:09:00,15818,36,873.9776,0
3402365,14:11:00,14:11:00,16389,37,1843.5493,0
3402365,14:12:00,14:12:00,15819,38,2433.8005,0
3402365,14:12:00,14:12:00,15820,39,2622.7112,0
3402365,14:12:00,14:12:00,15821,40,2791.7173,0
3402365,14:14:00,14:14:00,14283,41,3577.395,
3402365,14:14:00,14:14:00,15906,42,3796.5608,0
3402365,14:15:00,14:15:00,15297,43,4197.734,0
3402365,14:16:00,14:16:00,16444,44,4520.407,0
3402365,14:16:00,14:16:00,15298,45,4745.6924,0
3402365,14:17:00,14:17:00,15299,46,5378.4707,0
3402365,14:18:00,14:18:00,15300,47,5591.148,0
3402365,14:18:00,14:18:00,15301,48,5803.451,0
3402365,14:19:00,14:19:00,14244,49,5944.1064,0
3402365,14:19:00,14:19:00,14243,50,6199.4067,0
3402365,14:19:00,14:19:00,15302,51,6291.4053,0
3402365,14:20:00,14:20:00,11868,52,6441.4214,0
3402365,14:21:00,14:21:00,12065,53,6926.1753,0
3402365,14:21:00,14:21:00,12066,54,7233.236,0
3402365,14:22:00,14:22:00,12067,55,7356.2485,0
3402365,14:22:00,14:22:00,12068,56,7556.2695,0
3402365,14:23:00,14:23:00,12069,57,7768.2905,0
3402365,14:23:00,14:23:00,12070,58,7924.3145,0
3402365,14:23:00,14:23:00,12071,59,8061.325,0
3402365,14:24:00,14:24:00,12072,60,8190.3364,0
3402365,14:24:00,14:24:00,12074,61,8431.507,0
3402365,14:24:00,14:24:00,12075,62,8525.493,0
3402365,14:25:00,14:25:00,12076,63,8741.511,0
3402365,14:25:00,14:25:00,12077,64,8878.511,0
3402365,14:25:00,14:25:00,12078,65,8995.534,0
3402365,14:26:00,14:26:00,14605,66,9241.571,0
3402365,14:29:00,14:29:00,11846,67,10353.703,
3402365,14:31:00,14:31:00,11651,69,11758.229,0
3402365,14:31:00,14:31:00,14247,70,11899.906,0
3402365,14:32:00,14:32:00,11958,71,12144.049,0
3402365,14:32:00,14:32:00,11959,72,12259.399,0
3402365,14:32:00,14:32:00,11960,73,12368.624,0
3402365,14:32:00,14:32:00,14248,74,12481.906,0
3402365,14:33:00,14:33:00,11961,75,12954.761,0
3402365,14:34:00,14:34:00,11962,76,13432.428,0
3402365,14:34:00,14:34:00,11963,77,13563.477,0
3402365,14:35:00,14:35:00,11964,78,13721.573,0
3402365,14:35:00,14:35:00,15907,79,13897.581,0
3402365,14:35:00,14:35:00,11965,80,14122.4795,0
3402365,14:36:00,14:36:00,11966,81,14351.588,0
3402365,14:36:00,14:36:00,11967,82,14493.588,0
3402365,14:36:00,14:36:00,11968,83,14751.599,0
3402365,14:37:00,14:37:00,11969,84,14951.6,0
3402365,14:37:00,14:37:00,11970,85,15127.632,0
3402365,14:37:00,14:37:00,11971,86,15247.632,0
3402365,14:38:00,14:38:00,11799,87,15391.651,0
3402365,14:38:00,14:38:00,11800,88,15582.73,0
3402365,14:38:00,14:38:00,11801,89,15717.156,0
3402365,14:39:00,14:39:00,11974,90,15979.003,0
3402365,14:39:00,14:39:00,11975,91,16182.565,0
3402365,14:39:00,14:39:00,11976,92,16354.927,0
3402365,14:40:00,14:40:00,11977,93,16595.467,0
3402365,14:41:00,14:41:00,11978,94,17149.78,0
3402365,14:42:00,14:42:00,11979,95,17611.893,0
3402365,14:42:00,14:42:00,14250,96,17743.273,0
3402365,14:43:00,14:43:00,11980,97,18493.1,0
3402365,14:45:00,14:45:00,14124,98,19122.955,
3402366,14:15:00,14:15:00,14272,1,0,
3402366,14:15:00,14:15:00,15286,2,364.28415,0
3402366,14:16:00,14:16:00,15287,3,1444.3578,0
3402366,14:17:00,14:17:00,10889,4,2921.3098,0
3402366,14:20:00,14:20:00,15288,5,5473.2573,0
3402366,14:20:00,14:20:00,10974,6,5670.5576,0
3402366,14:21:00,14:21:00,15289,7,5868.3164,0
3402366,14:21:00,14:21:00,10975,8,6158.018,0
3402366,14:21:00,14:21:00,10976,9,6486.0503,0
3402366,14:22:00,14:22:00,10977,10,7116.164,0
3402366,14:22:00,14:22:00,10978,11,7372.829,0
3402366,14:22:00,14:22:00,16509,12,7569.9165,0
3402366,14:23:00,14:23:00,16494,13,7774.5986,
3402366,14:23:00,14:23:00,14235,14,8132.011,0
3402366,14:24:00,14:24:00,11898,15,8328.434,0
3402366,14:24:00,14:24:00,14236,16,8498.543,0
3402366,14:25:00,14:25:00,14237,17,8786.031,0
3402366,14:25:00,14:25:00,10984,18,8870.05,0
3402366,14:26:00,14:26:00,10982,19,9101.178,0
3402366,14:26:00,14:26:00,10981,20,9259.517,0
3402366,14:27:00,14:27:00,14263,21,9364.634,
3402366,14:27:00,14:27:00,12054,22,9655.597,0
3402366,14:27:00,14:27:00,14224,23,9810.703,0
3402366,14:28:00,14:28:00,12056,24,10014.997,0
3402366,14:28:00,14:28:00,12057,25,10155.229,0
3402366,14:28:00,14:28:00,12058,26,10289.249,0
3402366,14:29:00,14:29:00,15293,27,10407.696,0
3402366,14:29:00,14:29:00,12059,28,10489.72,0
3402366,14:30:00,14:30:00,12060,29,10787.873,0
3402366,14:30:00,14:30:00,12061,30,11040.617,0
3402366,14:30:00,14:30:00,15816,31,11220.493,0
3402366,14:31:00,14:31:00,16492,32,11424.515,0
3402366,14:31:00,14:31:00,14241,33,11678.646,0
3402366,14:34:00,14:34:00,14327,34,12632.485,
3402366,14:34:00,14:34:00,15817,35,12919.588,0
3402366,14:34:00,14:34:00,15818,36,13100.469,0
3402366,14:36:00,14:36:00,16389,37,14070.041,0
3402366,14:37:00,14:37:00,15819,38,14660.292,0
3402366,14:38:00,14:38:00,15820,39,14849.202,0
3402366,14:38:00,14:38:00,15821,40,15018.209,0
3402366,14:40:00,14:40:00,14283,41,15803.887,
3402366,14:40:00,14:40:00,15906,42,16023.052,0
3402366,14:41:00,14:41:00,15297,43,16424.225,0
3402366,14:42:00,14:42:00,16444,44,16746.898,0
3402366,14:42:00,14:42:00,15298,45,16972.184,0
3402366,14:43:00,14:43:00,15299,46,17604.963,0
3402366,14:44:00,14:44:00,15300,47,17817.639,0
3402366,14:44:00,14:44:00,15301,48,18029.943,0
3402366,14:45:00,14:45:00,14244,49,18170.598,0
3402366,14:45:00,14:45:00,14243,50,18425.898,0
3402366,14:45:00,14:45:00,15302,51,18517.896,0
3402366,14:46:00,14:46:00,11868,52,18667.912,0
3402366,14:47:00,14:47:00,12065,53,19152.666,0
3402366,14:47:00,14:47:00,12066,54,19459.727,0
3402366,14:48:00,14:48:00,12067,55,19582.74,0
3402366,14:48:00,14:48:00,12068,56,19782.76,0
3402366,14:49:00,14:49:00,12069,57,19994.781,0
3402366,14:49:00,14:49:00,12070,58,20150.807,0
3402366,14:49:00,14:49:00,12071,59,20287.816,0
3402366,14:50:00,14:50:00,12072,60,20416.828,0
3402366,14:50:00,14:50:00,12074,61,20657.998,0
3402366,14:50:00,14:50:00,12075,62,20751.984,0
3402366,14:51:00,14:51:00,12076,63,20968.002,0
3402366,14:51:00,14:51:00,12077,64,21105.002,0
3402366,14:51:00,14:51:00,12078,65,21222.025,0
3402366,14:52:00,14:52:00,14605,66,21468.062,0
3402366,14:55:00,14:55:00,11846,67,22580.195,
3402366,14:57:00,14:57:00,11651,69,23984.719,0
3402366,14:57:00,14:57:00,14247,70,24126.398,0
3402366,14:58:00,14:58:00,11958,71,24370.541,0
3402366,14:58:00,14:58:00,11959,72,24485.89,0
3402366,14:58:00,14:58:00,11960,73,24595.115,0
3402366,14:58:00,14:58:00,14248,74,24708.396,0
3402366,14:59:00,14:59:00,11961,75,25181.252,0
3402366,15:00:00,15:00:00,11962,76,25658.92,0
3402366,15:00:00,15:00:00,11963,77,25789.969,0
3402366,15:01:00,15:01:00,11964,78,25948.064,0
3402366,15:01:00,15:01:00,15907,79,26124.072,0
3402366,15:01:00,15:01:00,11965,80,26348.97,0
3402366,15:02:00,15:02:00,11966,81,26578.08,0
3402366,15:02:00,15:02:00,11967,82,26720.08,0
3402366,15:02:00,15:02:00,11968,83,26978.09,0
3402366,15:03:00,15:03:00,11969,84,27178.092,0
3402366,15:03:00,15:03:00,11970,85,27354.123,0
3402366,15:03:00,15:03:00,11971,86,27474.123,0
3402366,15:04:00,15:04:00,11799,87,27618.143,0
3402366,15:04:00,15:04:00,11800,88,27809.223,0
3402366,15:04:00,15:04:00,11801,89,27943.646,0
3402366,15:05:00,15:05:00,11974,90,28205.494,0
3402366,15:05:00,15:05:00,11975,91,28409.057,0
3402366,15:05:00,15:05:00,11976,92,28581.418,0
3402366,15:06:00,15:06:00,11977,93,28821.959,0
3402366,15:07:00,15:07:00,11978,94,29376.271,0
3402366,15:08:00,15:08:00,11979,95,29838.383,0
3402366,15:08:00,15:08:00,14250,96,29969.766,0
3402366,15:09:00,15:09:00,11980,97,30719.592,0
3402366,15:11:00,15:11:00,14124,98,31349.445,
3402367,15:08:00,15:08:00,14327,34,0,
3402367,15:09:00,15:09:00,15817,35,693.0965,0
3402367,15:09:00,15:09:00,15818,36,873.9776,0
3402367,15:11:00,15:11:00,16389,37,1843.5493,0
3402367,15:12:00,15:12:00,15819,38,2433.8005,0
3402367,15:12:00,15:12:00,15820,39,2622.7112,0
3402367,15:12:00,15:12:00,15821,40,2791.7173,0
3402367,15:14:00,15:14:00,14283,41,3577.395,
3402367,15:14:00,15:14:00,15906,42,3796.5608,0
3402367,15:15:00,15:15:00,15297,43,4197.734,0
3402367,15:16:00,15:16:00,16444,44,4520.407,0
3402367,15:16:00,15:16:00,15298,45,4745.6924,0
3402367,15:17:00,15:17:00,15299,46,5378.4707,0
3402367,15:18:00,15:18:00,15300,47,5591.148,0
3402367,15:18:00,15:18:00,15301,48,5803.451,0
3402367,15:19:00,15:19:00,14244,49,5944.1064,0
3402367,15:19:00,15:19:00,14243,50,6199.4067,0
3402367,15:19:00,15:19:00,15302,51,6291.4053,0
3402367,15:20:00,15:20:00,11868,52,6441.4214,0
3402367,15:21:00,15:21:00,12065,53,6926.1753,0
3402367,15:21:00,15:21:00,12066,54,7233.236,0
3402367,15:22:00,15:22:00,12067,55,7356.2485,0
3402367,15:22:00,15:22:00,12068,56,7556.2695,0
3402367,15:23:00,15:23:00,12069,57,7768.2905,0
3402367,15:23:00,15:23:00,12070,58,7924.3145,0
3402367,15:23:00,15:23:00,12071,59,8061.325,0
3402367,15:24:00,15:24:00,12072,60,8190.3364,0
3402367,15:24:00,15:24:00,12074,61,8431.507,0
3402367,15:24:00,15:24:00,12075,62,8525.493,0
3402367,15:25:00,15:25:00,12076,63,8741.511,0
3402367,15:25:00,15:25:00,12077,64,8878.511,0
3402367,15:25:00,15:25:00,12078,65,8995.534,0
3402367,15:26:00,15:26:00,14605,66,9241.571,0
3402367,15:29:00,15:29:00,11846,67,10353.703,
3402367,15:31:00,15:31:00,11651,69,11758.229,0
3402367,15:31:00,15:31:00,14247,70,11899.906,0
3402367,15:32:00,15:32:00,11958,71,12144.049,0
3402367,15:32:00,15:32:00,11959,72,12259.399,0
3402367,15:32:00,15:32:00,11960,73,12368.624,0
3402367,15:32:00,15:32:00,14248,74,12481.906,0
3402367,15:33:00,15:33:00,11961,75,12954.761,0
3402367,15:34:00,15:34:00,11962,76,13432.428,0
3402367,15:34:00,15:34:00,11963,77,13563.477,0
3402367,15:35:00,15:35:00,11964,78,13721.573,0
3402367,15:35:00,15:35:00,15907,79,13897.581,0
3402367,15:35:00,15:35:00,11965,80,14122.4795,0
3402367,15:36:00,15:36:00,11966,81,14351.588,0
3402367,15:36:00,15:36:00,11967,82,14493.588,0
3402367,15:36:00,15:36:00,11968,83,14751.599,0
3402367,15:37:00,15:37:00,11969,84,14951.6,0
3402367,15:37:00,15:37:00,11970,85,15127.632,0
3402367,15:37:00,15:37:00,11971,86,15247.632,0
3402367,15:38:00,15:38:00,11799,87,15391.651,0
3402367,15:38:00,15:38:00,11800,88,15582.73,0
3402367,15:38:00,15:38:00,11801,89,15717.156,0
3402367,15:39:00,15:39:00,11974,90,15979.003,0
3402367,15:39:00,15:39:00,11975,91,16182.565,0
3402367,15:39:00,15:39:00,11976,92,16354.927,0
3402367,15:40:00,15:40:00,11977,93,16595.467,0
3402367,15:41:00,15:41:00,11978,94,17149.78,0
3402367,15:42:00,15:42:00,11979,95,17611.893,0
3402367,15:42:00,15:42:00,14250,96,17743.273,0
3402367,15:43:00,15:43:00,11980,97,18493.1,0
3402367,15:45:00,15:45:00,14124,98,19122.955,
3402368,15:15:00,15:15:00,14272,1,0,
3402368,15:15:00,15:15:00,15286,2,364.28415,0
3402368,15:16:00,15:16:00,15287,3,1444.3578,0
3402368,15:17:00,15:17:00,10889,4,2921.3098,0
3402368,15:20:00,15:20:00,15288,5,5473.2573,0
3402368,15:20:00,15:20:00,10974,6,5670.5576,0
3402368,15:21:00,15:21:00,15289,7,5868.3164,0
3402368,15:21:00,15:21:00,10975,8,6158.018,0
3402368,15:21:00,15:21:00,10976,9,6486.0503,0
3402368,15:22:00,15:22:00,10977,10,7116.164,0
3402368,15:22:00,15:22:00,10978,11,7372.829,0
3402368,15:22:00,15:22:00,16509,12,7569.9165,0
3402368,15:23:00,15:23:00,16494,13,7774.5986,
3402368,15:23:00,15:23:00,14235,14,8132.011,0
3402368,15:24:00,15:24:00,11898,15,8328.434,0
3402368,15:24:00,15:24:00,14236,16,8498.543,0
3402368,15:25:00,15:25:00,14237,17,8786.031,0
3402368,15:25:00,15:25:00,10984,18,8870.05,0
3402368,15:26:00,15:26:00,10982,19,9101.178,0
3402368,15:26:00,15:26:00,10981,20,9259.517,0
3402368,15:27:00,15:27:00,14263,21,9364.634,
3402368,15:27:00,15:27:00,12054,22,9655.597,0
3402368,15:27:00,15:27:00,14224,23,9810.703,0
3402368,15:28:00,15:28:00,12056,24,10014.997,0
3402368,15:28:00,15:28:00,12057,25,10155.229,0
3402368,15:28:00,15:28:00,12058,26,10289.249,0
3402368,15:29:00,15:29:00,15293,27,10407.696,0
3402368,15:29:00,15:29:00,12059,28,10489.72,0
3402368,15:30:00,15:30:00,12060,29,10787.873,0
3402368,15:30:00,15:30:00,12061,30,11040.617,0
3402368,15:30:00,15:30:00,15816,31,11220.493,0
3402368,15:31:00,15:31:00,16492,32,11424.515,0
3402368,15:31:00,15:31:00,14241,33,11678.646,0
3402368,15:34:00,15:34:00,14327,34,12632.485,
3402368,15:34:00,15:34:00,15817,35,12919.588,0
3402368,15:34:00,15:34:00,15818,36,13100.469,0
3402368,15:36:00,15:36:00,16389,37,14070.041,0
3402368,15:37:00,15:37:00,15819,38,14660.292,0
3402368,15:38:00,15:38:00,15820,39,14849.202,0
3402368,15:38:00,15:38:00,15821,40,15018.209,0
3402368,15:40:00,15:40:00,14283,41,15803.887,
3402368,15:40:00,15:40:00,15906,42,16023.052,0
3402368,15:41:00,15:41:00,15297,43,16424.225,0
3402368,15:42:00,15:42:00,16444,44,16746.898,0
3402368,15:42:00,15:42:00,15298,45,16972.184,0
3402368,15:43:00,15:43:00,15299,46,17604.963,0
3402368,15:44:00,15:44:00,15300,47,17817.639,0
3402368,15:44:00,15:44:00,15301,48,18029.943,0
3402368,15:45:00,15:45:00,14244,49,18170.598,0
3402368,15:45:00,15:45:00,14243,50,18425.898,0
3402368,15:45:00,15:45:00,15302,51,18517.896,0
3402368,15:46:00,15:46:00,11868,52,18667.912,0
3402368,15:47:00,15:47:00,12065,53,19152.666,0
3402368,15:47:00,15:47:00,12066,54,19459.727,0
3402368,15:48:00,15:48:00,12067,55,19582.74,0
3402368,15:48:00,15:48:00,12068,56,19782.76,0
3402368,15:49:00,15:49:00,12069,57,19994.781,0
3402368,15:49:00,15:49:00,12070,58,20150.807,0
3402368,15:49:00,15:49:00,12071,59,20287.816,0
3402368,15:50:00,15:50:00,12072,60,20416.828,0
3402368,15:50:00,15:50:00,12074,61,20657.998,0
3402368,15:50:00,15:50:00,12075,62,20751.984,0
3402368,15:51:00,15:51:00,12076,63,20968.002,0
3402368,15:51:00,15:51:00,12077,64,21105.002,0
3402368,15:51:00,15:51:00,12078,65,21222.025,0
3402368,15:52:00,15:52:00,14605,66,21468.062,0
3402368,15:55:00,15:55:00,11846,67,22580.195,
3402368,15:57:00,15:57:00,11651,69,23984.719,0
3402368,15:57:00,15:57:00,14247,70,24126.398,0
3402368,15:58:00,15:58:00,11958,71,24370.541,0
3402368,15:58:00,15:58:00,11959,72,24485.89,0
3402368,15:58:00,15:58:00,11960,73,24595.115,0
3402368,15:58:00,15:58:00,14248,74,24708.396,0
3402368,15:59:00,15:59:00,11961,75,25181.252,0
3402368,16:00:00,16:00:00,11962,76,25658.92,0
3402368,16:00:00,16:00:00,11963,77,25789.969,0
3402368,16:01:00,16:01:00,11964,78,25948.064,0
3402368,16:01:00,16:01:00,15907,79,26124.072,0
3402368,16:01:00,16:01:00,11965,80,26348.97,0
3402368,16:02:00,16:02:00,11966,81,26578.08,0
3402368,16:02:00,16:02:00,11967,82,26720.08,0
3402368,16:02:00,16:02:00,11968,83,26978.09,0
3402368,16:03:00,16:03:00,11969,84,27178.092,0
3402368,16:03:00,16:03:00,11970,85,27354.123,0
3402368,16:03:00,16:03:00,11971,86,27474.123,0
3402368,16:04:00,16:04:00,11799,87,27618.143,0
3402368,16:04:00,16:04:00,11800,88,27809.223,0
3402368,16:04:00,16:04:00,11801,89,27943.646,0
3402368,16:05:00,16:05:00,11974,90,28205.494,0
3402368,16:05:00,16:05:00,11975,91,28409.057,0
3402368,16:05:00,16:05:00,11976,92,28581.418,0
3402368,16:06:00,16:06:00,11977,93,28821.959,0
3402368,16:07:00,16:07:00,11978,94,29376.271,0
3402368,16:08:00,16:08:00,11979,95,29838.383,0
3402368,16:08:00,16:08:00,14250,96,29969.766,0
3402368,16:09:00,16:09:00,11980,97,30719.592,0
3402368,16:11:00,16:11:00,14124,98,31349.445,
3402369,16:08:00,16:08:00,14327,34,0,
3402369,16:09:00,16:09:00,15817,35,693.0965,0
3402369,16:09:00,16:09:00,15818,36,873.9776,0
3402369,16:11:00,16:11:00,16389,37,1843.5493,0
3402369,16:12:00,16:12:00,15819,38,2433.8005,0
3402369,16:12:00,16:12:00,15820,39,2622.7112,0
3402369,16:12:00,16:12:00,15821,40,2791.7173,0
3402369,16:14:00,16:14:00,14283,41,3577.395,
3402369,16:14:00,16:14:00,15906,42,3796.5608,0
3402369,16:15:00,16:15:00,15297,43,4197.734,0
3402369,16:16:00,16:16:00,16444,44,4520.407,0
3402369,16:16:00,16:16:00,15298,45,4745.6924,0
3402369,16:17:00,16:17:00,15299,46,5378.4707,0
3402369,16:18:00,16:18:00,15300,47,5591.148,0
3402369,16:18:00,16:18:00,15301,48,5803.451,0
3402369,16:19:00,16:19:00,14244,49,5944.1064,0
3402369,16:19:00,16:19:00,14243,50,6199.4067,0
3402369,16:19:00,16:19:00,15302,51,6291.4053,0
3402369,16:20:00,16:20:00,11868,52,6441.4214,0
3402369,16:21:00,16:21:00,12065,53,6926.1753,0
3402369,16:21:00,16:21:00,12066,54,7233.236,0
3402369,16:22:00,16:22:00,12067,55,7356.2485,0
3402369,16:22:00,16:22:00,12068,56,7556.2695,0
3402369,16:23:00,16:23:00,12069,57,7768.2905,0
3402369,16:23:00,16:23:00,12070,58,7924.3145,0
3402369,16:23:00,16:23:00,12071,59,8061.325,0
3402369,16:24:00,16:24:00,12072,60,8190.3364,0
3402369,16:24:00,16:24:00,12074,61,8431.507,0
3402369,16:24:00,16:24:00,12075,62,8525.493,0
3402369,16:25:00,16:25:00,12076,63,8741.511,0
3402369,16:25:00,16:25:00,12077,64,8878.511,0
3402369,16:25:00,16:25:00,12078,65,8995.534,0
3402369,16:26:00,16:26:00,14605,66,9241.571,0
3402369,16:29:00,16:29:00,11846,67,10353.703,
3402369,16:31:00,16:31:00,11651,69,11758.229,0
3402369,16:31:00,16:31:00,14247,70,11899.906,0
3402369,16:32:00,16:32:00,11958,71,12144.049,0
3402369,16:32:00,16:32:00,11959,72,12259.399,0
3402369,16:32:00,16:32:00,11960,73,12368.624,0
3402369,16:32:00,16:32:00,14248,74,12481.906,0
3402369,16:33:00,16:33:00,11961,75,12954.761,0
3402369,16:34:00,16:34:00,11962,76,13432.428,0
3402369,16:34:00,16:34:00,11963,77,13563.477,0
3402369,16:35:00,16:35:00,11964,78,13721.573,0
3402369,16:35:00,16:35:00,15907,79,13897.581,0
3402369,16:35:00,16:35:00,11965,80,14122.4795,0
3402369,16:36:00,16:36:00,11966,81,14351.588,0
3402369,16:36:00,16:36:00,11967,82,14493.588,0
3402369,16:36:00,16:36:00,11968,83,14751.599,0
3402369,16:37:00,16:37:00,11969,84,14951.6,0
3402369,16:37:00,16:37:00,11970,85,15127.632,0
3402369,16:37:00,16:37:00,11971,86,15247.632,0
3402369,16:38:00,16:38:00,11799,87,15391.651,0
3402369,16:38:00,16:38:00,11800,88,15582.73,0
3402369,16:38:00,16:38:00,11801,89,15717.156,0
3402369,16:39:00,16:39:00,11974,90,15979.003,0
3402369,16:39:00,16:39:00,11975,91,16182.565,0
3402369,16:39:00,16:39:00,11976,92,16354.927,0
3402369,16:40:00,16:40:00,11977,93,16595.467,0
3402369,16:41:00,16:41:00,11978,94,17149.78,0
3402369,16:42:00,16:42:00,11979,95,17611.893,0
3402369,16:42:00,16:42:00,14250,96,17743.273,0
3402369,16:43:00,16:43:00,11980,97,18493.1,0
3402369,16:45:00,16:45:00,14124,98,19122.955,
3402370,16:15:00,16:15:00,14272,1,0,
3402370,16:15:00,16:15:00,15286,2,364.28415,0
3402370,16:16:00,16:16:00,15287,3,1444.3578,0
3402370,16:17:00,16:17:00,10889,4,2921.3098,0
3402370,16:20:00,16:20:00,15288,5,5473.2573,0
3402370,16:20:00,16:20:00,10974,6,5670.5576,0
3402370,16:21:00,16:21:00,15289,7,5868.3164,0
3402370,16:21:00,16:21:00,10975,8,6158.018,0
3402370,16:21:00,16:21:00,10976,9,6486.0503,0
3402370,16:22:00,16:22:00,10977,10,7116.164,0
3402370,16:22:00,16:22:00,10978,11,7372.829,0
3402370,16:22:00,16:22:00,16509,12,7569.9165,0
3402370,16:23:00,16:23:00,16494,13,7774.5986,
3402370,16:23:00,16:23:00,14235,14,8132.011,0
3402370,16:24:00,16:24:00,11898,15,8328.434,0
3402370,16:24:00,16:24:00,14236,16,8498.543,0
3402370,16:25:00,16:25:00,14237,17,8786.031,0
3402370,16:25:00,16:25:00,10984,18,8870.05,0
3402370,16:26:00,16:26:00,10982,19,9101.178,0
3402370,16:26:00,16:26:00,10981,20,9259.517,0
3402370,16:27:00,16:27:00,14263,21,9364.634,
3402370,16:27:00,16:27:00,12054,22,9655.597,0
3402370,16:27:00,16:27:00,14224,23,9810.703,0
3402370,16:28:00,16:28:00,12056,24,10014.997,0
3402370,16:28:00,16:28:00,12057,25,10155.229,0
3402370,16:28:00,16:28:00,12058,26,10289.249,0
3402370,16:29:00,16:29:00,15293,27,10407.696,0
3402370,16:29:00,16:29:00,12059,28,10489.72,0
3402370,16:30:00,16:30:00,12060,29,10787.873,0
3402370,16:30:00,16:30:00,12061,30,11040.617,0
3402370,16:30:00,16:30:00,15816,31,11220.493,0
3402370,16:31:00,16:31:00,16492,32,11424.515,0
3402370,16:31:00,16:31:00,14241,33,11678.646,0
3402370,16:34:00,16:34:00,14327,34,12632.485,
3402370,16:34:00,16:34:00,15817,35,12919.588,0
3402370,16:34:00,16:34:00,15818,36,13100.469,0
3402370,16:36:00,16:36:00,16389,37,14070.041,0
3402370,16:37:00,16:37:00,15819,38,14660.292,0
3402370,16:38:00,16:38:00,15820,39,14849.202,0
3402370,16:38:00,16:38:00,15821,40,15018.209,0
3402370,16:40:00,16:40:00,14283,41,15803.887,
3402370,16:40:00,16:40:00,15906,42,16023.052,0
3402370,16:41:00,16:41:00,15297,43,16424.225,0
3402370,16:42:00,16:42:00,16444,44,16746.898,0
3402370,16:42:00,16:42:00,15298,45,16972.184,0
3402370,16:43:00,16:43:00,15299,46,17604.963,0
3402370,16:44:00,16:44:00,15300,47,17817.639,0
3402370,16:44:00,16:44:00,15301,48,18029.943,0
3402370,16:45:00,16:45:00,14244,49,18170.598,0
3402370,16:45:00,16:45:00,14243,50,18425.898,0
3402370,16:45:00,16:45:00,15302,51,18517.896,0
3402370,16:46:00,16:46:00,11868,52,18667.912,0
3402370,16:47:00,16:47:00,12065,53,19152.666,0
3402370,16:47:00,16:47:00,12066,54,19459.727,0
3402370,16:48:00,16:48:00,12067,55,19582.74,0
3402370,16:48:00,16:48:00,12068,56,19782.76,0
3402370,16:49:00,16:49:00,12069,57,19994.781,0
3402370,16:49:00,16:49:00,12070,58,20150.807,0
3402370,16:49:00,16:49:00,12071,59,20287.816,0
3402370,16:50:00,16:50:00,12072,60,20416.828,0
3402370,16:50:00,16:50:00,12074,61,20657.998,0
3402370,16:50:00,16:50:00,12075,62,20751.984,0
3402370,16:51:00,16:51:00,12076,63,20968.002,0
3402370,16:51:00,16:51:00,12077,64,21105.002,0
3402370,16:51:00,16:51:00,12078,65,21222.025,0
3402370,16:52:00,16:52:00,14605,66,21468.062,0
3402370,16:55:00,16:55:00,11846,67,22580.195,
3402370,16:57:00,16:57:00,11651,69,23984.719,0
3402370,16:57:00,16:57:00,14247,70,24126.398,0
3402370,16:58:00,16:58:00,11958,71,24370.541,0
3402370,16:58:00,16:58:00,11959,72,24485.89,0
3402370,16:58:00,16:58:00,11960,73,24595.115,0
3402370,16:58:00,16:58:00,14248,74,24708.396,0
3402370,16:59:00,16:59:00,11961,75,25181.252,0
3402370,17:00:00,17:00:00,11962,76,25658.92,0
3402370,17:00:00,17:00:00,11963,77,25789.969,0
3402370,17:01:00,17:01:00,11964,78,25948.064,0
3402370,17:01:00,17:01:00,15907,79,26124.072,0
3402370,17:01:00,17:01:00,11965,80,26348.97,0
3402370,17:02:00,17:02:00,11966,81,26578.08,0
3402370,17:02:00,17:02:00,11967,82,26720.08,0
3402370,17:02:00,17:02:00,11968,83,26978.09,0
3402370,17:03:00,17:03:00,11969,84,27178.092,0
3402370,17:03:00,17:03:00,11970,85,27354.123,0
3402370,17:03:00,17:03:00,11971,86,27474.123,0
3402370,17:04:00,17:04:00,11799,87,27618.143,0
3402370,17:04:00,17:04:00,11800,88,27809.223,0
3402370,17:04:00,17:04:00,11801,89,27943.646,0
3402370,17:05:00,17:05:00,11974,90,28205.494,0
3402370,17:05:00,17:05:00,11975,91,28409.057,0
3402370,17:05:00,17:05:00,11976,92,28581.418,0
3402370,17:06:00,17:06:00,11977,93,28821.959,0
3402370,17:07:00,17:07:00,11978,94,29376.271,0
3402370,17:08:00,17:08:00,11979,95,29838.383,0
3402370,17:08:00,17:08:00,14250,96,29969.766,0
3402370,17:09:00,17:09:00,11980,97,30719.592,0
3402370,17:11:00,17:11:00,14124,98,31349.445,
3402371,17:14:00,17:14:00,14327,34,0,
3402371,17:14:00,17:14:00,15817,35,693.0965,0
3402371,17:15:00,17:15:00,15818,36,873.9776,0
3402371,17:16:00,17:16:00,16389,37,1843.5493,0
3402371,17:17:00,17:17:00,15819,38,2433.8005,0
3402371,17:17:00,17:17:00,15820,39,2622.7112,0
3402371,17:17:00,17:17:00,15821,40,2791.7173,0
3402371,17:19:00,17:19:00,14283,41,3577.395,
3402371,17:19:00,17:19:00,15906,42,3796.5608,0
3402371,17:20:00,17:20:00,15297,43,4197.734,0
3402371,17:20:00,17:20:00,16444,44,4520.407,0
3402371,17:21:00,17:21:00,15298,45,4745.6924,0
3402371,17:22:00,17:22:00,15299,46,5378.4707,0
3402371,17:23:00,17:23:00,15300,47,5591.148,0
3402371,17:23:00,17:23:00,15301,48,5803.451,0
3402371,17:23:00,17:23:00,14244,49,5944.1064,0
3402371,17:24:00,17:24:00,14243,50,6199.4067,0
3402371,17:24:00,17:24:00,15302,51,6291.4053,0
3402371,17:24:00,17:24:00,11868,52,6441.4214,0
3402371,17:25:00,17:25:00,12065,53,6926.1753,0
3402371,17:26:00,17:26:00,12066,54,7233.236,0
3402371,17:26:00,17:26:00,12067,55,7356.2485,0
3402371,17:27:00,17:27:00,12068,56,7556.2695,0
3402371,17:27:00,17:27:00,12069,57,7768.2905,0
3402371,17:27:00,17:27:00,12070,58,7924.3145,0
3402371,17:28:00,17:28:00,12071,59,8061.325,0
3402371,17:28:00,17:28:00,12072,60,8190.3364,0
3402371,17:28:00,17:28:00,12074,61,8431.507,0
3402371,17:29:00,17:29:00,12075,62,8525.493,0
3402371,17:29:00,17:29:00,12076,63,8741.511,0
3402371,17:29:00,17:29:00,12077,64,8878.511,0
3402371,17:29:00,17:29:00,12078,65,8995.534,0
3402371,17:30:00,17:30:00,14605,66,9241.571,0
3402371,17:33:00,17:33:00,11846,67,10353.703,
3402371,17:35:00,17:35:00,11651,69,11758.229,0
3402371,17:35:00,17:35:00,14247,70,11899.906,0
3402371,17:36:00,17:36:00,11958,71,12144.049,0
3402371,17:36:00,17:36:00,11959,72,12259.399,0
3402371,17:36:00,17:36:00,11960,73,12368.624,0
3402371,17:36:00,17:36:00,14248,74,12481.906,0
3402371,17:37:00,17:37:00,11961,75,12954.761,0
3402371,17:38:00,17:38:00,11962,76,13432.428,0
3402371,17:38:00,17:38:00,11963,77,13563.477,0
3402371,17:38:00,17:38:00,11964,78,13721.573,0
3402371,17:39:00,17:39:00,15907,79,13897.581,0
3402371,17:39:00,17:39:00,11965,80,14122.4795,0
3402371,17:39:00,17:39:00,11966,81,14351.588,0
3402371,17:40:00,17:40:00,11967,82,14493.588,0
3402371,17:40:00,17:40:00,11968,83,14751.599,0
3402371,17:40:00,17:40:00,11969,84,14951.6,0
3402371,17:41:00,17:41:00,11970,85,15127.632,0
3402371,17:41:00,17:41:00,11971,86,15247.632,0
3402371,17:41:00,17:41:00,11799,87,15391.651,0
3402371,17:41:00,17:41:00,11800,88,15582.73,0
3402371,17:42:00,17:42:00,11801,89,15717.156,0
3402371,17:42:00,17:42:00,11974,90,15979.003,0
3402371,17:42:00,17:42:00,11975,91,16182.565,0
3402371,17:43:00,17:43:00,11976,92,16354.927,0
3402371,17:43:00,17:43:00,11977,93,16595.467,0
3402371,17:44:00,17:44:00,11978,94,17149.78,0
3402371,17:45:00,17:45:00,11979,95,17611.893,0
3402371,17:45:00,17:45:00,14250,96,17743.273,0
3402371,17:46:00,17:46:00,11980,97,18493.1,0
3402371,17:48:00,17:48:00,14124,98,19122.955,
3402372,17:41:00,17:41:00,14272,1,0,
3402372,17:41:00,17:41:00,15286,2,364.28415,0
3402372,17:42:00,17:42:00,15287,3,1444.3578,0
3402372,17:43:00,17:43:00,10889,4,2921.3098,0
3402372,17:45:00,17:45:00,15288,5,5473.2573,0
3402372,17:46:00,17:46:00,10974,6,5670.5576,0
3402372,17:46:00,17:46:00,15289,7,5868.3164,0
3402372,17:46:00,17:46:00,10975,8,6158.018,0
3402372,17:46:00,17:46:00,10976,9,6486.0503,0
3402372,17:47:00,17:47:00,10977,10,7116.164,0
3402372,17:47:00,17:47:00,10978,11,7372.829,0
3402372,17:47:00,17:47:00,16509,12,7569.9165,0
3402372,17:48:00,17:48:00,16494,13,7774.5986,
3402372,17:48:00,17:48:00,14235,14,8132.011,0
3402372,17:49:00,17:49:00,11898,15,8328.434,0
3402372,17:49:00,17:49:00,14236,16,8498.543,0
3402372,17:50:00,17:50:00,14237,17,8786.031,0
3402372,17:50:00,17:50:00,10984,18,8870.05,0
3402372,17:51:00,17:51:00,10982,19,9101.178,0
3402372,17:51:00,17:51:00,10981,20,9259.517,0
3402372,17:52:00,17:52:00,14263,21,9364.634,
3402372,17:52:00,17:52:00,12054,22,9655.597,0
3402372,17:52:00,17:52:00,14224,23,9810.703,0
3402372,17:53:00,17:53:00,12056,24,10014.997,0
3402372,17:53:00,17:53:00,12057,25,10155.229,0
3402372,17:53:00,17:53:00,12058,26,10289.249,0
3402372,17:54:00,17:54:00,15293,27,10407.696,0
3402372,17:54:00,17:54:00,12059,28,10489.72,0
3402372,17:55:00,17:55:00,12060,29,10787.873,0
3402372,17:55:00,17:55:00,12061,30,11040.617,0
3402372,17:55:00,17:55:00,15816,31,11220.493,0
3402372,17:56:00,17:56:00,16492,32,11424.515,0
3402372,17:56:00,17:56:00,14241,33,11678.646,0
3402372,17:59:00,17:59:00,14327,34,12632.485,
3402372,17:59:00,17:59:00,15817,35,12919.588,0
3402372,17:59:00,17:59:00,15818,36,13100.469,0
3402372,18:01:00,18:01:00,16389,37,14070.041,0
3402372,18:02:00,18:02:00,15819,38,14660.292,0
3402372,18:02:00,18:02:00,15820,39,14849.202,0
3402372,18:02:00,18:02:00,15821,40,15018.209,0
3402372,18:04:00,18:04:00,14283,41,15803.887,
3402372,18:04:00,18:04:00,15906,42,16023.052,0
3402372,18:05:00,18:05:00,15297,43,16424.225,0
3402372,18:05:00,18:05:00,16444,44,16746.898,0
3402372,18:06:00,18:06:00,15298,45,16972.184,0
3402372,18:07:00,18:07:00,15299,46,17604.963,0
3402372,18:08:00,18:08:00,15300,47,17817.639,0
3402372,18:08:00,18:08:00,15301,48,18029.943,0
3402372,18:08:00,18:08:00,14244,49,18170.598,0
3402372,18:09:00,18:09:00,14243,50,18425.898,0
3402372,18:09:00,18:09:00,15302,51,18517.896,0
3402372,18:09:00,18:09:00,11868,52,18667.912,0
3402372,18:10:00,18:10:00,12065,53,19152.666,0
3402372,18:11:00,18:11:00,12066,54,19459.727,0
3402372,18:11:00,18:11:00,12067,55,19582.74,0
3402372,18:12:00,18:12:00,12068,56,19782.76,0
3402372,18:12:00,18:12:00,12069,57,19994.781,0
3402372,18:12:00,18:12:00,12070,58,20150.807,0
3402372,18:13:00,18:13:00,12071,59,20287.816,0
3402372,18:13:00,18:13:00,12072,60,20416.828,0
3402372,18:13:00,18:13:00,12074,61,20657.998,0
3402372,18:14:00,18:14:00,12075,62,20751.984,0
3402372,18:14:00,18:14:00,12076,63,20968.002,0
3402372,18:14:00,18:14:00,12077,64,21105.002,0
3402372,18:14:00,18:14:00,12078,65,21222.025,0
3402372,18:15:00,18:15:00,14605,66,21468.062,0
3402372,18:18:00,18:18:00,11846,67,22580.195,
3402372,18:20:00,18:20:00,11651,69,23984.719,0
3402372,18:20:00,18:20:00,14247,70,24126.398,0
3402372,18:21:00,18:21:00,11958,71,24370.541,0
3402372,18:21:00,18:21:00,11959,72,24485.89,0
3402372,18:21:00,18:21:00,11960,73,24595.115,0
3402372,18:21:00,18:21:00,14248,74,24708.396,0
3402372,18:22:00,18:22:00,11961,75,25181.252,0
3402372,18:23:00,18:23:00,11962,76,25658.92,0
3402372,18:23:00,18:23:00,11963,77,25789.969,0
3402372,18:23:00,18:23:00,11964,78,25948.064,0
3402372,18:24:00,18:24:00,15907,79,26124.072,0
3402372,18:24:00,18:24:00,11965,80,26348.97,0
3402372,18:24:00,18:24:00,11966,81,26578.08,0
3402372,18:25:00,18:25:00,11967,82,26720.08,0
3402372,18:25:00,18:25:00,11968,83,26978.09,0
3402372,18:25:00,18:25:00,11969,84,27178.092,0
3402372,18:26:00,18:26:00,11970,85,27354.123,0
3402372,18:26:00,18:26:00,11971,86,27474.123,0
3402372,18:26:00,18:26:00,11799,87,27618.143,0
3402372,18:26:00,18:26:00,11800,88,27809.223,0
3402372,18:27:00,18:27:00,11801,89,27943.646,0
3402372,18:27:00,18:27:00,11974,90,28205.494,0
3402372,18:27:00,18:27:00,11975,91,28409.057,0
3402372,18:28:00,18:28:00,11976,92,28581.418,0
3402372,18:28:00,18:28:00,11977,93,28821.959,0
3402372,18:29:00,18:29:00,11978,94,29376.271,0
3402372,18:30:00,18:30:00,11979,95,29838.383,0
3402372,18:30:00,18:30:00,14250,96,29969.766,0
3402372,18:31:00,18:31:00,11980,97,30719.592,0
3402372,18:33:00,18:33:00,14124,98,31349.445,
3402373,18:24:00,18:24:00,14272,1,0,
3402373,18:24:00,18:24:00,15286,2,364.28415,0
3402373,18:25:00,18:25:00,15287,3,1444.3578,0
3402373,18:26:00,18:26:00,10889,4,2921.3098,0
3402373,18:28:00,18:28:00,15288,5,5473.2573,0
3402373,18:29:00,18:29:00,10974,6,5670.5576,0
3402373,18:29:00,18:29:00,15289,7,5868.3164,0
3402373,18:29:00,18:29:00,10975,8,6158.018,0
3402373,18:29:00,18:29:00,10976,9,6486.0503,0
3402373,18:30:00,18:30:00,10977,10,7116.164,0
3402373,18:30:00,18:30:00,10978,11,7372.829,0
3402373,18:30:00,18:30:00,16509,12,7569.9165,0
3402373,18:31:00,18:31:00,16494,13,7774.5986,
3402373,18:31:00,18:31:00,14235,14,8132.011,0
3402373,18:32:00,18:32:00,11898,15,8328.434,0
3402373,18:32:00,18:32:00,14236,16,8498.543,0
3402373,18:32:00,18:32:00,14237,17,8786.031,0
3402373,18:33:00,18:33:00,10984,18,8870.05,0
3402373,18:33:00,18:33:00,10982,19,9101.178,0
3402373,18:33:00,18:33:00,10981,20,9259.517,0
3402373,18:34:00,18:34:00,14263,21,9364.634,
3402373,18:34:00,18:34:00,12054,22,9655.597,0
3402373,18:34:00,18:34:00,14224,23,9810.703,0
3402373,18:35:00,18:35:00,12056,24,10014.997,0
3402373,18:35:00,18:35:00,12057,25,10155.229,0
3402373,18:35:00,18:35:00,12058,26,10289.249,0
3402373,18:35:00,18:35:00,15293,27,10407.696,0
3402373,18:36:00,18:36:00,12059,28,10489.72,0
3402373,18:36:00,18:36:00,12060,29,10787.873,0
3402373,18:37:00,18:37:00,12061,30,11040.617,0
3402373,18:37:00,18:37:00,15816,31,11220.493,0
3402373,18:37:00,18:37:00,16492,32,11424.515,0
3402373,18:38:00,18:38:00,14241,33,11678.646,0
3402373,18:40:00,18:40:00,14327,34,12632.485,
3402373,18:40:00,18:40:00,15817,35,12919.588,0
3402373,18:40:00,18:40:00,15818,36,13100.469,0
3402373,18:42:00,18:42:00,16389,37,14070.041,0
3402373,18:43:00,18:43:00,15819,38,14660.292,0
3402373,18:43:00,18:43:00,15820,39,14849.202,0
3402373,18:43:00,18:43:00,15821,40,15018.209,0
3402373,18:45:00,18:45:00,14283,41,15803.887,
3402373,18:45:00,18:45:00,15906,42,16023.052,0
3402373,18:46:00,18:46:00,15297,43,16424.225,0
3402373,18:46:00,18:46:00,16444,44,16746.898,0
3402373,18:47:00,18:47:00,15298,45,16972.184,0
3402373,18:48:00,18:48:00,15299,46,17604.963,0
3402373,18:49:00,18:49:00,15300,47,17817.639,0
3402373,18:49:00,18:49:00,15301,48,18029.943,0
3402373,18:49:00,18:49:00,14244,49,18170.598,0
3402373,18:50:00,18:50:00,14243,50,18425.898,0
3402373,18:50:00,18:50:00,15302,51,18517.896,0
3402373,18:50:00,18:50:00,11868,52,18667.912,0
3402373,18:51:00,18:51:00,12065,53,19152.666,0
3402373,18:52:00,18:52:00,12066,54,19459.727,0
3402373,18:52:00,18:52:00,12067,55,19582.74,0
3402373,18:53:00,18:53:00,12068,56,19782.76,0
3402373,18:53:00,18:53:00,12069,57,19994.781,0
3402373,18:53:00,18:53:00,12070,58,20150.807,0
3402373,18:54:00,18:54:00,12071,59,20287.816,0
3402373,18:54:00,18:54:00,12072,60,20416.828,0
3402373,18:54:00,18:54:00,12074,61,20657.998,0
3402373,18:55:00,18:55:00,12075,62,20751.984,0
3402373,18:55:00,18:55:00,12076,63,20968.002,0
3402373,18:55:00,18:55:00,12077,64,21105.002,0
3402373,18:55:00,18:55:00,12078,65,21222.025,0
3402373,18:56:00,18:56:00,14605,66,21468.062,0
3402373,18:59:00,18:59:00,11846,67,22580.195,
3402373,19:01:00,19:01:00,11651,69,23984.719,0
3402373,19:01:00,19:01:00,14247,70,24126.398,0
3402373,19:01:00,19:01:00,11958,71,24370.541,0
3402373,19:02:00,19:02:00,11959,72,24485.89,0
3402373,19:02:00,19:02:00,11960,73,24595.115,0
3402373,19:02:00,19:02:00,14248,74,24708.396,0
3402373,19:03:00,19:03:00,11961,75,25181.252,0
3402373,19:03:00,19:03:00,11962,76,25658.92,0
3402373,19:04:00,19:04:00,11963,77,25789.969,0
3402373,19:04:00,19:04:00,11964,78,25948.064,0
3402373,19:04:00,19:04:00,15907,79,26124.072,0
3402373,19:04:00,19:04:00,11965,80,26348.97,0
3402373,19:05:00,19:05:00,11966,81,26578.08,0
3402373,19:05:00,19:05:00,11967,82,26720.08,0
3402373,19:05:00,19:05:00,11968,83,26978.09,0
3402373,19:06:00,19:06:00,11969,84,27178.092,0
3402373,19:06:00,19:06:00,11970,85,27354.123,0
3402373,19:06:00,19:06:00,11971,86,27474.123,0
3402373,19:06:00,19:06:00,11799,87,27618.143,0
3402373,19:07:00,19:07:00,11800,88,27809.223,0
3402373,19:07:00,19:07:00,11801,89,27943.646,0
3402373,19:07:00,19:07:00,11974,90,28205.494,0
3402373,19:08:00,19:08:00,11975,91,28409.057,0
3402373,19:08:00,19:08:00,11976,92,28581.418,0
3402373,19:08:00,19:08:00,11977,93,28821.959,0
3402373,19:09:00,19:09:00,11978,94,29376.271,0
3402373,19:10:00,19:10:00,11979,95,29838.383,0
3402373,19:10:00,19:10:00,14250,96,29969.766,0
3402373,19:11:00,19:11:00,11980,97,30719.592,0
3402373,19:13:00,19:13:00,14124,98,31349.445,
3402374,19:04:00,19:04:00,14272,1,0,
3402374,19:04:00,19:04:00,15286,2,364.28415,0
3402374,19:05:00,19:05:00,15287,3,1444.3578,0
3402374,19:06:00,19:06:00,10889,4,2921.3098,0
3402374,19:08:00,19:08:00,15288,5,5473.2573,0
3402374,19:09:00,19:09:00,10974,6,5670.5576,0
3402374,19:09:00,19:09:00,15289,7,5868.3164,0
3402374,19:09:00,19:09:00,10975,8,6158.018,0
3402374,19:09:00,19:09:00,10976,9,6486.0503,0
3402374,19:10:00,19:10:00,10977,10,7116.164,0
3402374,19:10:00,19:10:00,10978,11,7372.829,0
3402374,19:10:00,19:10:00,16509,12,7569.9165,0
3402374,19:11:00,19:11:00,16494,13,7774.5986,
3402374,19:11:00,19:11:00,14235,14,8132.011,0
3402374,19:12:00,19:12:00,11898,15,8328.434,0
3402374,19:12:00,19:12:00,14236,16,8498.543,0
3402374,19:12:00,19:12:00,14237,17,8786.031,0
3402374,19:13:00,19:13:00,10984,18,8870.05,0
3402374,19:13:00,19:13:00,10982,19,9101.178,0
3402374,19:13:00,19:13:00,10981,20,9259.517,0
3402374,19:14:00,19:14:00,14263,21,9364.634,
3402374,19:14:00,19:14:00,12054,22,9655.597,0
3402374,19:14:00,19:14:00,14224,23,9810.703,0
3402374,19:15:00,19:15:00,12056,24,10014.997,0
3402374,19:15:00,19:15:00,12057,25,10155.229,0
3402374,19:15:00,19:15:00,12058,26,10289.249,0
3402374,19:15:00,19:15:00,15293,27,10407.696,0
3402374,19:16:00,19:16:00,12059,28,10489.72,0
3402374,19:16:00,19:16:00,12060,29,10787.873,0
3402374,19:17:00,19:17:00,12061,30,11040.617,0
3402374,19:17:00,19:17:00,15816,31,11220.493,0
3402374,19:17:00,19:17:00,16492,32,11424.515,0
3402374,19:18:00,19:18:00,14241,33,11678.646,0
3402374,19:20:00,19:20:00,14327,34,12632.485,
3402374,19:20:00,19:20:00,15817,35,12919.588,0
3402374,19:20:00,19:20:00,15818,36,13100.469,0
3402374,19:22:00,19:22:00,16389,37,14070.041,0
3402374,19:23:00,19:23:00,15819,38,14660.292,0
3402374,19:23:00,19:23:00,15820,39,14849.202,0
3402374,19:23:00,19:23:00,15821,40,15018.209,0
3402374,19:25:00,19:25:00,14283,41,15803.887,
3402374,19:25:00,19:25:00,15906,42,16023.052,0
3402374,19:26:00,19:26:00,15297,43,16424.225,0
3402374,19:26:00,19:26:00,16444,44,16746.898,0
3402374,19:27:00,19:27:00,15298,45,16972.184,0
3402374,19:28:00,19:28:00,15299,46,17604.963,0
3402374,19:29:00,19:29:00,15300,47,17817.639,0
3402374,19:29:00,19:29:00,15301,48,18029.943,0
3402374,19:29:00,19:29:00,14244,49,18170.598,0
3402374,19:30:00,19:30:00,14243,50,18425.898,0
3402374,19:30:00,19:30:00,15302,51,18517.896,0
3402374,19:30:00,19:30:00,11868,52,18667.912,0
3402374,19:31:00,19:31:00,12065,53,19152.666,0
3402374,19:32:00,19:32:00,12066,54,19459.727,0
3402374,19:32:00,19:32:00,12067,55,19582.74,0
3402374,19:33:00,19:33:00,12068,56,19782.76,0
3402374,19:33:00,19:33:00,12069,57,19994.781,0
3402374,19:33:00,19:33:00,12070,58,20150.807,0
3402374,19:34:00,19:34:00,12071,59,20287.816,0
3402374,19:34:00,19:34:00,12072,60,20416.828,0
3402374,19:34:00,19:34:00,12074,61,20657.998,0
3402374,19:35:00,19:35:00,12075,62,20751.984,0
3402374,19:35:00,19:35:00,12076,63,20968.002,0
3402374,19:35:00,19:35:00,12077,64,21105.002,0
3402374,19:35:00,19:35:00,12078,65,21222.025,0
3402374,19:36:00,19:36:00,14605,66,21468.062,0
3402374,19:39:00,19:39:00,11846,67,22580.195,
3402374,19:41:00,19:41:00,11651,69,23984.719,0
3402374,19:41:00,19:41:00,14247,70,24126.398,0
3402374,19:41:00,19:41:00,11958,71,24370.541,0
3402374,19:42:00,19:42:00,11959,72,24485.89,0
3402374,19:42:00,19:42:00,11960,73,24595.115,0
3402374,19:42:00,19:42:00,14248,74,24708.396,0
3402374,19:43:00,19:43:00,11961,75,25181.252,0
3402374,19:43:00,19:43:00,11962,76,25658.92,0
3402374,19:44:00,19:44:00,11963,77,25789.969,0
3402374,19:44:00,19:44:00,11964,78,25948.064,0
3402374,19:44:00,19:44:00,15907,79,26124.072,0
3402374,19:44:00,19:44:00,11965,80,26348.97,0
3402374,19:45:00,19:45:00,11966,81,26578.08,0
3402374,19:45:00,19:45:00,11967,82,26720.08,0
3402374,19:45:00,19:45:00,11968,83,26978.09,0
3402374,19:46:00,19:46:00,11969,84,27178.092,0
3402374,19:46:00,19:46:00,11970,85,27354.123,0
3402374,19:46:00,19:46:00,11971,86,27474.123,0
3402374,19:46:00,19:46:00,11799,87,27618.143,0
3402374,19:47:00,19:47:00,11800,88,27809.223,0
3402374,19:47:00,19:47:00,11801,89,27943.646,0
3402374,19:47:00,19:47:00,11974,90,28205.494,0
3402374,19:48:00,19:48:00,11975,91,28409.057,0
3402374,19:48:00,19:48:00,11976,92,28581.418,0
3402374,19:48:00,19:48:00,11977,93,28821.959,0
3402374,19:49:00,19:49:00,11978,94,29376.271,0
3402374,19:50:00,19:50:00,11979,95,29838.383,0
3402374,19:50:00,19:50:00,14250,96,29969.766,0
3402374,19:51:00,19:51:00,11980,97,30719.592,0
3402374,19:53:00,19:53:00,14124,98,31349.445,
3402375,19:44:00,19:44:00,14272,1,0,
3402375,19:44:00,19:44:00,15286,2,364.28415,0
3402375,19:45:00,19:45:00,15287,3,1444.3578,0
3402375,19:46:00,19:46:00,10889,4,2921.3098,0
3402375,19:48:00,19:48:00,15288,5,5473.2573,0
3402375,19:49:00,19:49:00,10974,6,5670.5576,0
3402375,19:49:00,19:49:00,15289,7,5868.3164,0
3402375,19:49:00,19:49:00,10975,8,6158.018,0
3402375,19:49:00,19:49:00,10976,9,6486.0503,0
3402375,19:50:00,19:50:00,10977,10,7116.164,0
3402375,19:50:00,19:50:00,10978,11,7372.829,0
3402375,19:50:00,19:50:00,16509,12,7569.9165,0
3402375,19:51:00,19:51:00,16494,13,7774.5986,
3402375,19:51:00,19:51:00,14235,14,8132.011,0
3402375,19:52:00,19:52:00,11898,15,8328.434,0
3402375,19:52:00,19:52:00,14236,16,8498.543,0
3402375,19:52:00,19:52:00,14237,17,8786.031,0
3402375,19:53:00,19:53:00,10984,18,8870.05,0
3402375,19:53:00,19:53:00,10982,19,9101.178,0
3402375,19:53:00,19:53:00,10981,20,9259.517,0
3402375,19:54:00,19:54:00,14263,21,9364.634,
3402375,19:54:00,19:54:00,12054,22,9655.597,0
3402375,19:54:00,19:54:00,14224,23,9810.703,0
3402375,19:55:00,19:55:00,12056,24,10014.997,0
3402375,19:55:00,19:55:00,12057,25,10155.229,0
3402375,19:55:00,19:55:00,12058,26,10289.249,0
3402375,19:55:00,19:55:00,15293,27,10407.696,0
3402375,19:56:00,19:56:00,12059,28,10489.72,0
3402375,19:56:00,19:56:00,12060,29,10787.873,0
3402375,19:57:00,19:57:00,12061,30,11040.617,0
3402375,19:57:00,19:57:00,15816,31,11220.493,0
3402375,19:57:00,19:57:00,16492,32,11424.515,0
3402375,19:58:00,19:58:00,14241,33,11678.646,0
3402375,20:00:00,20:00:00,14327,34,12632.485,
3402375,20:00:00,20:00:00,15817,35,12919.588,0
3402375,20:00:00,20:00:00,15818,36,13100.469,0
3402375,20:02:00,20:02:00,16389,37,14070.041,0
3402375,20:03:00,20:03:00,15819,38,14660.292,0
3402375,20:03:00,20:03:00,15820,39,14849.202,0
3402375,20:03:00,20:03:00,15821,40,15018.209,0
3402375,20:05:00,20:05:00,14283,41,15803.887,
3402375,20:05:00,20:05:00,15906,42,16023.052,0
3402375,20:06:00,20:06:00,15297,43,16424.225,0
3402375,20:06:00,20:06:00,16444,44,16746.898,0
3402375,20:07:00,20:07:00,15298,45,16972.184,0
3402375,20:08:00,20:08:00,15299,46,17604.963,0
3402375,20:09:00,20:09:00,15300,47,17817.639,0
3402375,20:09:00,20:09:00,15301,48,18029.943,0
3402375,20:09:00,20:09:00,14244,49,18170.598,0
3402375,20:10:00,20:10:00,14243,50,18425.898,0
3402375,20:10:00,20:10:00,15302,51,18517.896,0
3402375,20:10:00,20:10:00,11868,52,18667.912,0
3402375,20:11:00,20:11:00,12065,53,19152.666,0
3402375,20:12:00,20:12:00,12066,54,19459.727,0
3402375,20:12:00,20:12:00,12067,55,19582.74,0
3402375,20:13:00,20:13:00,12068,56,19782.76,0
3402375,20:13:00,20:13:00,12069,57,19994.781,0
3402375,20:13:00,20:13:00,12070,58,20150.807,0
3402375,20:14:00,20:14:00,12071,59,20287.816,0
3402375,20:14:00,20:14:00,12072,60,20416.828,0
3402375,20:14:00,20:14:00,12074,61,20657.998,0
3402375,20:15:00,20:15:00,12075,62,20751.984,0
3402375,20:15:00,20:15:00,12076,63,20968.002,0
3402375,20:15:00,20:15:00,12077,64,21105.002,0
3402375,20:15:00,20:15:00,12078,65,21222.025,0
3402375,20:16:00,20:16:00,14605,66,21468.062,0
3402375,20:19:00,20:19:00,11846,67,22580.195,
3402375,20:21:00,20:21:00,11651,69,23984.719,0
3402375,20:21:00,20:21:00,14247,70,24126.398,0
3402375,20:21:00,20:21:00,11958,71,24370.541,0
3402375,20:22:00,20:22:00,11959,72,24485.89,0
3402375,20:22:00,20:22:00,11960,73,24595.115,0
3402375,20:22:00,20:22:00,14248,74,24708.396,0
3402375,20:23:00,20:23:00,11961,75,25181.252,0
3402375,20:23:00,20:23:00,11962,76,25658.92,0
3402375,20:24:00,20:24:00,11963,77,25789.969,0
3402375,20:24:00,20:24:00,11964,78,25948.064,0
3402375,20:24:00,20:24:00,15907,79,26124.072,0
3402375,20:24:00,20:24:00,11965,80,26348.97,0
3402375,20:25:00,20:25:00,11966,81,26578.08,0
3402375,20:25:00,20:25:00,11967,82,26720.08,0
3402375,20:25:00,20:25:00,11968,83,26978.09,0
3402375,20:26:00,20:26:00,11969,84,27178.092,0
3402375,20:26:00,20:26:00,11970,85,27354.123,0
3402375,20:26:00,20:26:00,11971,86,27474.123,0
3402375,20:26:00,20:26:00,11799,87,27618.143,0
3402375,20:27:00,20:27:00,11800,88,27809.223,0
3402375,20:27:00,20:27:00,11801,89,27943.646,0
3402375,20:27:00,20:27:00,11974,90,28205.494,0
3402375,20:28:00,20:28:00,11975,91,28409.057,0
3402375,20:28:00,20:28:00,11976,92,28581.418,0
3402375,20:28:00,20:28:00,11977,93,28821.959,0
3402375,20:29:00,20:29:00,11978,94,29376.271,0
3402375,20:30:00,20:30:00,11979,95,29838.383,0
3402375,20:30:00,20:30:00,14250,96,29969.766,0
3402375,20:31:00,20:31:00,11980,97,30719.592,0
3402375,20:33:00,20:33:00,14124,98,31349.445,
3402376,20:24:00,20:24:00,14272,1,0,
3402376,20:24:00,20:24:00,15286,2,364.28415,0
3402376,20:25:00,20:25:00,15287,3,1444.3578,0
3402376,20:26:00,20:26:00,10889,4,2921.3098,0
3402376,20:28:00,20:28:00,15288,5,5473.2573,0
3402376,20:29:00,20:29:00,10974,6,5670.5576,0
3402376,20:29:00,20:29:00,15289,7,5868.3164,0
3402376,20:29:00,20:29:00,10975,8,6158.018,0
3402376,20:29:00,20:29:00,10976,9,6486.0503,0
3402376,20:30:00,20:30:00,10977,10,7116.164,0
3402376,20:30:00,20:30:00,10978,11,7372.829,0
3402376,20:30:00,20:30:00,16509,12,7569.9165,0
3402376,20:31:00,20:31:00,16494,13,7774.5986,
3402376,20:31:00,20:31:00,14235,14,8132.011,0
3402376,20:32:00,20:32:00,11898,15,8328.434,0
3402376,20:32:00,20:32:00,14236,16,8498.543,0
3402376,20:32:00,20:32:00,14237,17,8786.031,0
3402376,20:33:00,20:33:00,10984,18,8870.05,0
3402376,20:33:00,20:33:00,10982,19,9101.178,0
3402376,20:33:00,20:33:00,10981,20,9259.517,0
3402376,20:34:00,20:34:00,14263,21,9364.634,
3402376,20:34:00,20:34:00,12054,22,9655.597,0
3402376,20:34:00,20:34:00,14224,23,9810.703,0
3402376,20:35:00,20:35:00,12056,24,10014.997,0
3402376,20:35:00,20:35:00,12057,25,10155.229,0
3402376,20:35:00,20:35:00,12058,26,10289.249,0
3402376,20:35:00,20:35:00,15293,27,10407.696,0
3402376,20:36:00,20:36:00,12059,28,10489.72,0
3402376,20:36:00,20:36:00,12060,29,10787.873,0
3402376,20:37:00,20:37:00,12061,30,11040.617,0
3402376,20:37:00,20:37:00,15816,31,11220.493,0
3402376,20:37:00,20:37:00,16492,32,11424.515,0
3402376,20:38:00,20:38:00,14241,33,11678.646,0
3402376,20:40:00,20:40:00,14327,34,12632.485,
3402376,20:40:00,20:40:00,15817,35,12919.588,0
3402376,20:40:00,20:40:00,15818,36,13100.469,0
3402376,20:42:00,20:42:00,16389,37,14070.041,0
3402376,20:43:00,20:43:00,15819,38,14660.292,0
3402376,20:43:00,20:43:00,15820,39,14849.202,0
3402376,20:43:00,20:43:00,15821,40,15018.209,0
3402376,20:45:00,20:45:00,14283,41,15803.887,
3402376,20:45:00,20:45:00,15906,42,16023.052,0
3402376,20:46:00,20:46:00,15297,43,16424.225,0
3402376,20:46:00,20:46:00,16444,44,16746.898,0
3402376,20:47:00,20:47:00,15298,45,16972.184,0
3402376,20:48:00,20:48:00,15299,46,17604.963,0
3402376,20:49:00,20:49:00,15300,47,17817.639,0
3402376,20:49:00,20:49:00,15301,48,18029.943,0
3402376,20:49:00,20:49:00,14244,49,18170.598,0
3402376,20:50:00,20:50:00,14243,50,18425.898,0
3402376,20:50:00,20:50:00,15302,51,18517.896,0
3402376,20:50:00,20:50:00,11868,52,18667.912,0
3402376,20:51:00,20:51:00,12065,53,19152.666,0
3402376,20:52:00,20:52:00,12066,54,19459.727,0
3402376,20:52:00,20:52:00,12067,55,19582.74,0
3402376,20:53:00,20:53:00,12068,56,19782.76,0
3402376,20:53:00,20:53:00,12069,57,19994.781,0
3402376,20:53:00,20:53:00,12070,58,20150.807,0
3402376,20:54:00,20:54:00,12071,59,20287.816,0
3402376,20:54:00,20:54:00,12072,60,20416.828,0
3402376,20:54:00,20:54:00,12074,61,20657.998,0
3402376,20:55:00,20:55:00,12075,62,20751.984,0
3402376,20:55:00,20:55:00,12076,63,20968.002,0
3402376,20:55:00,20:55:00,12077,64,21105.002,0
3402376,20:55:00,20:55:00,12078,65,21222.025,0
3402376,20:56:00,20:56:00,14605,66,21468.062,0
3402376,20:59:00,20:59:00,11846,67,22580.195,
3402376,21:01:00,21:01:00,11651,69,23984.719,0
3402376,21:01:00,21:01:00,14247,70,24126.398,0
3402376,21:01:00,21:01:00,11958,71,24370.541,0
3402376,21:02:00,21:02:00,11959,72,24485.89,0
3402376,21:02:00,21:02:00,11960,73,24595.115,0
3402376,21:02:00,21:02:00,14248,74,24708.396,0
3402376,21:03:00,21:03:00,11961,75,25181.252,0
3402376,21:03:00,21:03:00,11962,76,25658.92,0
3402376,21:04:00,21:04:00,11963,77,25789.969,0
3402376,21:04:00,21:04:00,11964,78,25948.064,0
3402376,21:04:00,21:04:00,15907,79,26124.072,0
3402376,21:04:00,21:04:00,11965,80,26348.97,0
3402376,21:05:00,21:05:00,11966,81,26578.08,0
3402376,21:05:00,21:05:00,11967,82,26720.08,0
3402376,21:05:00,21:05:00,11968,83,26978.09,0
3402376,21:06:00,21:06:00,11969,84,27178.092,0
3402376,21:06:00,21:06:00,11970,85,27354.123,0
3402376,21:06:00,21:06:00,11971,86,27474.123,0
3402376,21:06:00,21:06:00,11799,87,27618.143,0
3402376,21:07:00,21:07:00,11800,88,27809.223,0
3402376,21:07:00,21:07:00,11801,89,27943.646,0
3402376,21:07:00,21:07:00,11974,90,28205.494,0
3402376,21:08:00,21:08:00,11975,91,28409.057,0
3402376,21:08:00,21:08:00,11976,92,28581.418,0
3402376,21:08:00,21:08:00,11977,93,28821.959,0
3402376,21:09:00,21:09:00,11978,94,29376.271,0
3402376,21:10:00,21:10:00,11979,95,29838.383,0
3402376,21:10:00,21:10:00,14250,96,29969.766,0
3402376,21:11:00,21:11:00,11980,97,30719.592,0
3402376,21:13:00,21:13:00,14124,98,31349.445,
3402377,21:04:00,21:04:00,14272,1,0,
3402377,21:04:00,21:04:00,15286,2,364.28415,0
3402377,21:05:00,21:05:00,15287,3,1444.3578,0
3402377,21:06:00,21:06:00,10889,4,2921.3098,0
3402377,21:08:00,21:08:00,15288,5,5473.2573,0
3402377,21:09:00,21:09:00,10974,6,5670.5576,0
3402377,21:09:00,21:09:00,15289,7,5868.3164,0
3402377,21:09:00,21:09:00,10975,8,6158.018,0
3402377,21:09:00,21:09:00,10976,9,6486.0503,0
3402377,21:10:00,21:10:00,10977,10,7116.164,0
3402377,21:10:00,21:10:00,10978,11,7372.829,0
3402377,21:10:00,21:10:00,16509,12,7569.9165,0
3402377,21:11:00,21:11:00,16494,13,7774.5986,
3402377,21:11:00,21:11:00,14235,14,8132.011,0
3402377,21:12:00,21:12:00,11898,15,8328.434,0
3402377,21:12:00,21:12:00,14236,16,8498.543,0
3402377,21:12:00,21:12:00,14237,17,8786.031,0
3402377,21:13:00,21:13:00,10984,18,8870.05,0
3402377,21:13:00,21:13:00,10982,19,9101.178,0
3402377,21:13:00,21:13:00,10981,20,9259.517,0
3402377,21:14:00,21:14:00,14263,21,9364.634,
3402377,21:14:00,21:14:00,12054,22,9655.597,0
3402377,21:14:00,21:14:00,14224,23,9810.703,0
3402377,21:15:00,21:15:00,12056,24,10014.997,0
3402377,21:15:00,21:15:00,12057,25,10155.229,0
3402377,21:15:00,21:15:00,12058,26,10289.249,0
3402377,21:15:00,21:15:00,15293,27,10407.696,0
3402377,21:16:00,21:16:00,12059,28,10489.72,0
3402377,21:16:00,21:16:00,12060,29,10787.873,0
3402377,21:17:00,21:17:00,12061,30,11040.617,0
3402377,21:17:00,21:17:00,15816,31,11220.493,0
3402377,21:17:00,21:17:00,16492,32,11424.515,0
3402377,21:18:00,21:18:00,14241,33,11678.646,0
3402377,21:20:00,21:20:00,14327,34,12632.485,
3402377,21:20:00,21:20:00,15817,35,12919.588,0
3402377,21:20:00,21:20:00,15818,36,13100.469,0
3402377,21:22:00,21:22:00,16389,37,14070.041,0
3402377,21:23:00,21:23:00,15819,38,14660.292,0
3402377,21:23:00,21:23:00,15820,39,14849.202,0
3402377,21:23:00,21:23:00,15821,40,15018.209,0
3402377,21:25:00,21:25:00,14283,41,15803.887,
3402377,21:25:00,21:25:00,15906,42,16023.052,0
3402377,21:26:00,21:26:00,15297,43,16424.225,0
3402377,21:26:00,21:26:00,16444,44,16746.898,0
3402377,21:27:00,21:27:00,15298,45,16972.184,0
3402377,21:28:00,21:28:00,15299,46,17604.963,0
3402377,21:29:00,21:29:00,15300,47,17817.639,0
3402377,21:29:00,21:29:00,15301,48,18029.943,0
3402377,21:29:00,21:29:00,14244,49,18170.598,0
3402377,21:30:00,21:30:00,14243,50,18425.898,0
3402377,21:30:00,21:30:00,15302,51,18517.896,0
3402377,21:30:00,21:30:00,11868,52,18667.912,0
3402377,21:31:00,21:31:00,12065,53,19152.666,0
3402377,21:32:00,21:32:00,12066,54,19459.727,0
3402377,21:32:00,21:32:00,12067,55,19582.74,0
3402377,21:33:00,21:33:00,12068,56,19782.76,0
3402377,21:33:00,21:33:00,12069,57,19994.781,0
3402377,21:33:00,21:33:00,12070,58,20150.807,0
3402377,21:34:00,21:34:00,12071,59,20287.816,0
3402377,21:34:00,21:34:00,12072,60,20416.828,0
3402377,21:34:00,21:34:00,12074,61,20657.998,0
3402377,21:35:00,21:35:00,12075,62,20751.984,0
3402377,21:35:00,21:35:00,12076,63,20968.002,0
3402377,21:35:00,21:35:00,12077,64,21105.002,0
3402377,21:35:00,21:35:00,12078,65,21222.025,0
3402377,21:36:00,21:36:00,14605,66,21468.062,0
3402377,21:39:00,21:39:00,11846,67,22580.195,
3402377,21:41:00,21:41:00,11651,69,23984.719,0
3402377,21:41:00,21:41:00,14247,70,24126.398,0
3402377,21:41:00,21:41:00,11958,71,24370.541,0
3402377,21:42:00,21:42:00,11959,72,24485.89,0
3402377,21:42:00,21:42:00,11960,73,24595.115,0
3402377,21:42:00,21:42:00,14248,74,24708.396,0
3402377,21:43:00,21:43:00,11961,75,25181.252,0
3402377,21:43:00,21:43:00,11962,76,25658.92,0
3402377,21:44:00,21:44:00,11963,77,25789.969,0
3402377,21:44:00,21:44:00,11964,78,25948.064,0
3402377,21:44:00,21:44:00,15907,79,26124.072,0
3402377,21:44:00,21:44:00,11965,80,26348.97,0
3402377,21:45:00,21:45:00,11966,81,26578.08,0
3402377,21:45:00,21:45:00,11967,82,26720.08,0
3402377,21:45:00,21:45:00,11968,83,26978.09,0
3402377,21:46:00,21:46:00,11969,84,27178.092,0
3402377,21:46:00,21:46:00,11970,85,27354.123,0
3402377,21:46:00,21:46:00,11971,86,27474.123,0
3402377,21:46:00,21:46:00,11799,87,27618.143,0
3402377,21:47:00,21:47:00,11800,88,27809.223,0
3402377,21:47:00,21:47:00,11801,89,27943.646,0
3402377,21:47:00,21:47:00,11974,90,28205.494,0
3402377,21:48:00,21:48:00,11975,91,28409.057,0
3402377,21:48:00,21:48:00,11976,92,28581.418,0
3402377,21:48:00,21:48:00,11977,93,28821.959,0
3402377,21:49:00,21:49:00,11978,94,29376.271,0
3402377,21:50:00,21:50:00,11979,95,29838.383,0
3402377,21:50:00,21:50:00,14250,96,29969.766,0
3402377,21:51:00,21:51:00,11980,97,30719.592,0
3402377,21:53:00,21:53:00,14124,98,31349.445,
3402378,21:44:00,21:44:00,14272,1,0,
3402378,21:44:00,21:44:00,15286,2,364.28415,0
3402378,21:45:00,21:45:00,15287,3,1444.3578,0
3402378,21:46:00,21:46:00,10889,4,2921.3098,0
3402378,21:48:00,21:48:00,15288,5,5473.2573,0
3402378,21:49:00,21:49:00,10974,6,5670.5576,0
3402378,21:49:00,21:49:00,15289,7,5868.3164,0
3402378,21:49:00,21:49:00,10975,8,6158.018,0
3402378,21:49:00,21:49:00,10976,9,6486.0503,0
3402378,21:50:00,21:50:00,10977,10,7116.164,0
3402378,21:50:00,21:50:00,10978,11,7372.829,0
3402378,21:50:00,21:50:00,16509,12,7569.9165,0
3402378,21:51:00,21:51:00,16494,13,7774.5986,
3402378,21:51:00,21:51:00,14235,14,8132.011,0
3402378,21:52:00,21:52:00,11898,15,8328.434,0
3402378,21:52:00,21:52:00,14236,16,8498.543,0
3402378,21:52:00,21:52:00,14237,17,8786.031,0
3402378,21:53:00,21:53:00,10984,18,8870.05,0
3402378,21:53:00,21:53:00,10982,19,9101.178,0
3402378,21:53:00,21:53:00,10981,20,9259.517,0
3402378,21:54:00,21:54:00,14263,21,9364.634,
3402378,21:54:00,21:54:00,12054,22,9655.597,0
3402378,21:54:00,21:54:00,14224,23,9810.703,0
3402378,21:55:00,21:55:00,12056,24,10014.997,0
3402378,21:55:00,21:55:00,12057,25,10155.229,0
3402378,21:55:00,21:55:00,12058,26,10289.249,0
3402378,21:55:00,21:55:00,15293,27,10407.696,0
3402378,21:56:00,21:56:00,12059,28,10489.72,0
3402378,21:56:00,21:56:00,12060,29,10787.873,0
3402378,21:57:00,21:57:00,12061,30,11040.617,0
3402378,21:57:00,21:57:00,15816,31,11220.493,0
3402378,21:57:00,21:57:00,16492,32,11424.515,0
3402378,21:58:00,21:58:00,14241,33,11678.646,0
3402378,22:00:00,22:00:00,14327,34,12632.485,
3402378,22:00:00,22:00:00,15817,35,12919.588,0
3402378,22:00:00,22:00:00,15818,36,13100.469,0
3402378,22:02:00,22:02:00,16389,37,14070.041,0
3402378,22:03:00,22:03:00,15819,38,14660.292,0
3402378,22:03:00,22:03:00,15820,39,14849.202,0
3402378,22:03:00,22:03:00,15821,40,15018.209,0
3402378,22:05:00,22:05:00,14283,41,15803.887,
3402378,22:05:00,22:05:00,15906,42,16023.052,0
3402378,22:06:00,22:06:00,15297,43,16424.225,0
3402378,22:06:00,22:06:00,16444,44,16746.898,0
3402378,22:07:00,22:07:00,15298,45,16972.184,0
3402378,22:08:00,22:08:00,15299,46,17604.963,0
3402378,22:09:00,22:09:00,15300,47,17817.639,0
3402378,22:09:00,22:09:00,15301,48,18029.943,0
3402378,22:09:00,22:09:00,14244,49,18170.598,0
3402378,22:10:00,22:10:00,14243,50,18425.898,0
3402378,22:10:00,22:10:00,15302,51,18517.896,0
3402378,22:10:00,22:10:00,11868,52,18667.912,0
3402378,22:11:00,22:11:00,12065,53,19152.666,0
3402378,22:12:00,22:12:00,12066,54,19459.727,0
3402378,22:12:00,22:12:00,12067,55,19582.74,0
3402378,22:13:00,22:13:00,12068,56,19782.76,0
3402378,22:13:00,22:13:00,12069,57,19994.781,0
3402378,22:13:00,22:13:00,12070,58,20150.807,0
3402378,22:14:00,22:14:00,12071,59,20287.816,0
3402378,22:14:00,22:14:00,12072,60,20416.828,0
3402378,22:14:00,22:14:00,12074,61,20657.998,0
3402378,22:15:00,22:15:00,12075,62,20751.984,0
3402378,22:15:00,22:15:00,12076,63,20968.002,0
3402378,22:15:00,22:15:00,12077,64,21105.002,0
3402378,22:15:00,22:15:00,12078,65,21222.025,0
3402378,22:16:00,22:16:00,14605,66,21468.062,0
3402378,22:19:00,22:19:00,11846,67,22580.195,
3402378,22:21:00,22:21:00,11651,69,23984.719,0
3402378,22:21:00,22:21:00,14247,70,24126.398,0
3402378,22:21:00,22:21:00,11958,71,24370.541,0
3402378,22:22:00,22:22:00,11959,72,24485.89,0
3402378,22:22:00,22:22:00,11960,73,24595.115,0
3402378,22:22:00,22:22:00,14248,74,24708.396,0
3402378,22:23:00,22:23:00,11961,75,25181.252,0
3402378,22:23:00,22:23:00,11962,76,25658.92,0
3402378,22:24:00,22:24:00,11963,77,25789.969,0
3402378,22:24:00,22:24:00,11964,78,25948.064,0
3402378,22:24:00,22:24:00,15907,79,26124.072,0
3402378,22:24:00,22:24:00,11965,80,26348.97,0
3402378,22:25:00,22:25:00,11966,81,26578.08,0
3402378,22:25:00,22:25:00,11967,82,26720.08,0
3402378,22:25:00,22:25:00,11968,83,26978.09,0
3402378,22:26:00,22:26:00,11969,84,27178.092,0
3402378,22:26:00,22:26:00,11970,85,27354.123,0
3402378,22:26:00,22:26:00,11971,86,27474.123,0
3402378,22:26:00,22:26:00,11799,87,27618.143,0
3402378,22:27:00,22:27:00,11800,88,27809.223,0
3402378,22:27:00,22:27:00,11801,89,27943.646,0
3402378,22:27:00,22:27:00,11974,90,28205.494,0
3402378,22:28:00,22:28:00,11975,91,28409.057,0
3402378,22:28:00,22:28:00,11976,92,28581.418,0
3402378,22:28:00,22:28:00,11977,93,28821.959,0
3402378,22:29:00,22:29:00,11978,94,29376.271,0
3402378,22:30:00,22:30:00,11979,95,29838.383,0
3402378,22:30:00,22:30:00,14250,96,29969.766,0
3402378,22:31:00,22:31:00,11980,97,30719.592,0
3402378,22:33:00,22:33:00,14124,98,31349.445,
3402420,07:04:00,07:04:00,14327,34,0,
3402420,07:04:00,07:04:00,15817,35,693.0965,0
3402420,07:05:00,07:05:00,15818,36,873.9776,0
3402420,07:06:00,07:06:00,16389,37,1843.5493,0
3402420,07:07:00,07:07:00,15819,38,2433.8005,0
3402420,07:07:00,07:07:00,15820,39,2622.7112,0
3402420,07:07:00,07:07:00,15821,40,2791.7173,0
3402420,07:09:00,07:09:00,14283,41,3577.395,
3402420,07:09:00,07:09:00,15906,42,3796.5608,0
3402420,07:10:00,07:10:00,15297,43,4197.734,0
3402420,07:10:00,07:10:00,16444,44,4520.407,0
3402420,07:11:00,07:11:00,15298,45,4745.6924,0
3402420,07:12:00,07:12:00,15299,46,5378.4707,0
3402420,07:13:00,07:13:00,15300,47,5591.148,0
3402420,07:13:00,07:13:00,15301,48,5803.451,0
3402420,07:13:00,07:13:00,14244,49,5944.1064,0
3402420,07:14:00,07:14:00,14243,50,6199.4067,0
3402420,07:14:00,07:14:00,15302,51,6291.4053,0
3402420,07:14:00,07:14:00,11868,52,6441.4214,0
3402420,07:15:00,07:15:00,12065,53,6926.1753,0
3402420,07:16:00,07:16:00,12066,54,7233.236,0
3402420,07:16:00,07:16:00,12067,55,7356.2485,0
3402420,07:17:00,07:17:00,12068,56,7556.2695,0
3402420,07:17:00,07:17:00,12069,57,7768.2905,0
3402420,07:17:00,07:17:00,12070,58,7924.3145,0
3402420,07:18:00,07:18:00,12071,59,8061.325,0
3402420,07:18:00,07:18:00,12072,60,8190.3364,0
3402420,07:18:00,07:18:00,12074,61,8431.507,0
3402420,07:19:00,07:19:00,12075,62,8525.493,0
3402420,07:19:00,07:19:00,12076,63,8741.511,0
3402420,07:19:00,07:19:00,12077,64,8878.511,0
3402420,07:19:00,07:19:00,12078,65,8995.534,0
3402420,07:20:00,07:20:00,14605,66,9241.571,0
3402420,07:23:00,07:23:00,11846,67,10353.703,
3402420,07:25:00,07:25:00,11651,69,11758.229,0
3402420,07:25:00,07:25:00,14247,70,11899.906,0
3402420,07:26:00,07:26:00,11958,71,12144.049,0
3402420,07:26:00,07:26:00,11959,72,12259.399,0
3402420,07:26:00,07:26:00,11960,73,12368.624,0
3402420,07:26:00,07:26:00,14248,74,12481.906,0
3402420,07:27:00,07:27:00,11961,75,12954.761,0
3402420,07:28:00,07:28:00,11962,76,13432.428,0
3402420,07:28:00,07:28:00,11963,77,13563.477,0
3402420,07:28:00,07:28:00,11964,78,13721.573,0
3402420,07:29:00,07:29:00,15907,79,13897.581,0
3402420,07:29:00,07:29:00,11965,80,14122.4795,0
3402420,07:29:00,07:29:00,11966,81,14351.588,0
3402420,07:30:00,07:30:00,11967,82,14493.588,0
3402420,07:30:00,07:30:00,11968,83,14751.599,0
3402420,07:30:00,07:30:00,11969,84,14951.6,0
3402420,07:31:00,07:31:00,11970,85,15127.632,0
3402420,07:31:00,07:31:00,11971,86,15247.632,0
3402420,07:31:00,07:31:00,11799,87,15391.651,0
3402420,07:31:00,07:31:00,11800,88,15582.73,0
3402420,07:32:00,07:32:00,11801,89,15717.156,0
3402420,07:32:00,07:32:00,11974,90,15979.003,0
3402420,07:32:00,07:32:00,11975,91,16182.565,0
3402420,07:33:00,07:33:00,11976,92,16354.927,0
3402420,07:33:00,07:33:00,11977,93,16595.467,0
3402420,07:34:00,07:34:00,11978,94,17149.78,0
3402420,07:35:00,07:35:00,11979,95,17611.893,0
3402420,07:35:00,07:35:00,14250,96,17743.273,0
3402420,07:36:00,07:36:00,11980,97,18493.1,0
3402420,07:38:00,07:38:00,14124,98,19122.955,
3402421,07:16:00,07:16:00,14272,1,0,
3402421,07:16:00,07:16:00,15286,2,364.28415,0
3402421,07:17:00,07:17:00,15287,3,1444.3578,0
3402421,07:18:00,07:18:00,10889,4,2921.3098,0
3402421,07:21:00,07:21:00,15288,5,5473.2573,0
3402421,07:21:00,07:21:00,10974,6,5670.5576,0
3402421,07:22:00,07:22:00,15289,7,5868.3164,0
3402421,07:22:00,07:22:00,10975,8,6158.018,0
3402421,07:22:00,07:22:00,10976,9,6486.0503,0
3402421,07:23:00,07:23:00,10977,10,7116.164,0
3402421,07:23:00,07:23:00,10978,11,7372.829,0
3402421,07:23:00,07:23:00,16509,12,7569.9165,0
3402421,07:24:00,07:24:00,16494,13,7774.5986,
3402421,07:24:00,07:24:00,14235,14,8132.011,0
3402421,07:25:00,07:25:00,11898,15,8328.434,0
3402421,07:25:00,07:25:00,14236,16,8498.543,0
3402421,07:26:00,07:26:00,14237,17,8786.031,0
3402421,07:26:00,07:26:00,10984,18,8870.05,0
3402421,07:27:00,07:27:00,10982,19,9101.178,0
3402421,07:27:00,07:27:00,10981,20,9259.517,0
3402421,07:28:00,07:28:00,14263,21,9364.634,
3402421,07:28:00,07:28:00,12054,22,9655.597,0
3402421,07:28:00,07:28:00,14224,23,9810.703,0
3402421,07:29:00,07:29:00,12056,24,10014.997,0
3402421,07:29:00,07:29:00,12057,25,10155.229,0
3402421,07:29:00,07:29:00,12058,26,10289.249,0
3402421,07:29:00,07:29:00,15293,27,10407.696,0
3402421,07:30:00,07:30:00,12059,28,10489.72,0
3402421,07:30:00,07:30:00,12060,29,10787.873,0
3402421,07:31:00,07:31:00,12061,30,11040.617,0
3402421,07:31:00,07:31:00,15816,31,11220.493,0
3402421,07:31:00,07:31:00,16492,32,11424.515,0
3402421,07:32:00,07:32:00,14241,33,11678.646,0
3402421,07:34:00,07:34:00,14327,34,12632.485,
3402421,07:34:00,07:34:00,15817,35,12919.588,0
3402421,07:34:00,07:34:00,15818,36,13100.469,0
3402421,07:36:00,07:36:00,16389,37,14070.041,0
3402421,07:37:00,07:37:00,15819,38,14660.292,0
3402421,07:37:00,07:37:00,15820,39,14849.202,0
3402421,07:37:00,07:37:00,15821,40,15018.209,0
3402421,07:39:00,07:39:00,14283,41,15803.887,
3402421,07:39:00,07:39:00,15906,42,16023.052,0
3402421,07:40:00,07:40:00,15297,43,16424.225,0
3402421,07:40:00,07:40:00,16444,44,16746.898,0
3402421,07:41:00,07:41:00,15298,45,16972.184,0
3402421,07:42:00,07:42:00,15299,46,17604.963,0
3402421,07:43:00,07:43:00,15300,47,17817.639,0
3402421,07:43:00,07:43:00,15301,48,18029.943,0
3402421,07:43:00,07:43:00,14244,49,18170.598,0
3402421,07:44:00,07:44:00,14243,50,18425.898,0
3402421,07:44:00,07:44:00,15302,51,18517.896,0
3402421,07:44:00,07:44:00,11868,52,18667.912,0
3402421,07:45:00,07:45:00,12065,53,19152.666,0
3402421,07:46:00,07:46:00,12066,54,19459.727,0
3402421,07:46:00,07:46:00,12067,55,19582.74,0
3402421,07:47:00,07:47:00,12068,56,19782.76,0
3402421,07:47:00,07:47:00,12069,57,19994.781,0
3402421,07:47:00,07:47:00,12070,58,20150.807,0
3402421,07:48:00,07:48:00,12071,59,20287.816,0
3402421,07:48:00,07:48:00,12072,60,20416.828,0
3402421,07:48:00,07:48:00,12074,61,20657.998,0
3402421,07:49:00,07:49:00,12075,62,20751.984,0
3402421,07:49:00,07:49:00,12076,63,20968.002,0
3402421,07:49:00,07:49:00,12077,64,21105.002,0
3402421,07:49:00,07:49:00,12078,65,21222.025,0
3402421,07:50:00,07:50:00,14605,66,21468.062,0
3402421,07:53:00,07:53:00,11846,67,22580.195,
3402421,07:55:00,07:55:00,11651,69,23984.719,0
3402421,07:55:00,07:55:00,14247,70,24126.398,0
3402421,07:56:00,07:56:00,11958,71,24370.541,0
3402421,07:56:00,07:56:00,11959,72,24485.89,0
3402421,07:56:00,07:56:00,11960,73,24595.115,0
3402421,07:56:00,07:56:00,14248,74,24708.396,0
3402421,07:57:00,07:57:00,11961,75,25181.252,0
3402421,07:58:00,07:58:00,11962,76,25658.92,0
3402421,07:58:00,07:58:00,11963,77,25789.969,0
3402421,07:58:00,07:58:00,11964,78,25948.064,0
3402421,07:59:00,07:59:00,15907,79,26124.072,0
3402421,07:59:00,07:59:00,11965,80,26348.97,0
3402421,07:59:00,07:59:00,11966,81,26578.08,0
3402421,08:00:00,08:00:00,11967,82,26720.08,0
3402421,08:00:00,08:00:00,11968,83,26978.09,0
3402421,08:00:00,08:00:00,11969,84,27178.092,0
3402421,08:01:00,08:01:00,11970,85,27354.123,0
3402421,08:01:00,08:01:00,11971,86,27474.123,0
3402421,08:01:00,08:01:00,11799,87,27618.143,0
3402421,08:01:00,08:01:00,11800,88,27809.223,0
3402421,08:02:00,08:02:00,11801,89,27943.646,0
3402421,08:02:00,08:02:00,11974,90,28205.494,0
3402421,08:02:00,08:02:00,11975,91,28409.057,0
3402421,08:03:00,08:03:00,11976,92,28581.418,0
3402421,08:03:00,08:03:00,11977,93,28821.959,0
3402421,08:04:00,08:04:00,11978,94,29376.271,0
3402421,08:05:00,08:05:00,11979,95,29838.383,0
3402421,08:05:00,08:05:00,14250,96,29969.766,0
3402421,08:06:00,08:06:00,11980,97,30719.592,0
3402421,08:08:00,08:08:00,14124,98,31349.445,
3402422,08:08:00,08:08:00,14327,34,0,
3402422,08:08:00,08:08:00,15817,35,693.0965,0
3402422,08:09:00,08:09:00,15818,36,873.9776,0
3402422,08:10:00,08:10:00,16389,37,1843.5493,0
3402422,08:11:00,08:11:00,15819,38,2433.8005,0
3402422,08:11:00,08:11:00,15820,39,2622.7112,0
3402422,08:11:00,08:11:00,15821,40,2791.7173,0
3402422,08:13:00,08:13:00,14283,41,3577.395,
3402422,08:13:00,08:13:00,15906,42,3796.5608,0
3402422,08:14:00,08:14:00,15297,43,4197.734,0
3402422,08:14:00,08:14:00,16444,44,4520.407,0
3402422,08:15:00,08:15:00,15298,45,4745.6924,0
3402422,08:16:00,08:16:00,15299,46,5378.4707,0
3402422,08:17:00,08:17:00,15300,47,5591.148,0
3402422,08:17:00,08:17:00,15301,48,5803.451,0
3402422,08:17:00,08:17:00,14244,49,5944.1064,0
3402422,08:18:00,08:18:00,14243,50,6199.4067,0
3402422,08:18:00,08:18:00,15302,51,6291.4053,0
3402422,08:18:00,08:18:00,11868,52,6441.4214,0
3402422,08:19:00,08:19:00,12065,53,6926.1753,0
3402422,08:20:00,08:20:00,12066,54,7233.236,0
3402422,08:20:00,08:20:00,12067,55,7356.2485,0
3402422,08:21:00,08:21:00,12068,56,7556.2695,0
3402422,08:21:00,08:21:00,12069,57,7768.2905,0
3402422,08:21:00,08:21:00,12070,58,7924.3145,0
3402422,08:22:00,08:22:00,12071,59,8061.325,0
3402422,08:22:00,08:22:00,12072,60,8190.3364,0
3402422,08:22:00,08:22:00,12074,61,8431.507,0
3402422,08:23:00,08:23:00,12075,62,8525.493,0
3402422,08:23:00,08:23:00,12076,63,8741.511,0
3402422,08:23:00,08:23:00,12077,64,8878.511,0
3402422,08:23:00,08:23:00,12078,65,8995.534,0
3402422,08:24:00,08:24:00,14605,66,9241.571,0
3402422,08:27:00,08:27:00,11846,67,10353.703,
3402422,08:29:00,08:29:00,11651,69,11758.229,0
3402422,08:29:00,08:29:00,14247,70,11899.906,0
3402422,08:30:00,08:30:00,11958,71,12144.049,0
3402422,08:30:00,08:30:00,11959,72,12259.399,0
3402422,08:30:00,08:30:00,11960,73,12368.624,0
3402422,08:30:00,08:30:00,14248,74,12481.906,0
3402422,08:31:00,08:31:00,11961,75,12954.761,0
3402422,08:32:00,08:32:00,11962,76,13432.428,0
3402422,08:32:00,08:32:00,11963,77,13563.477,0
3402422,08:32:00,08:32:00,11964,78,13721.573,0
3402422,08:33:00,08:33:00,15907,79,13897.581,0
3402422,08:33:00,08:33:00,11965,80,14122.4795,0
3402422,08:33:00,08:33:00,11966,81,14351.588,0
3402422,08:34:00,08:34:00,11967,82,14493.588,0
3402422,08:34:00,08:34:00,11968,83,14751.599,0
3402422,08:34:00,08:34:00,11969,84,14951.6,0
3402422,08:35:00,08:35:00,11970,85,15127.632,0
3402422,08:35:00,08:35:00,11971,86,15247.632,0
3402422,08:35:00,08:35:00,11799,87,15391.651,0
3402422,08:35:00,08:35:00,11800,88,15582.73,0
3402422,08:36:00,08:36:00,11801,89,15717.156,0
3402422,08:36:00,08:36:00,11974,90,15979.003,0
3402422,08:36:00,08:36:00,11975,91,16182.565,0
3402422,08:37:00,08:37:00,11976,92,16354.927,0
3402422,08:37:00,08:37:00,11977,93,16595.467,0
3402422,08:38:00,08:38:00,11978,94,17149.78,0
3402422,08:39:00,08:39:00,11979,95,17611.893,0
3402422,08:39:00,08:39:00,14250,96,17743.273,0
3402422,08:40:00,08:40:00,11980,97,18493.1,0
3402422,08:42:00,08:42:00,14124,98,19122.955,
3402423,08:16:00,08:16:00,14272,1,0,
3402423,08:16:00,08:16:00,15286,2,364.28415,0
3402423,08:17:00,08:17:00,15287,3,1444.3578,0
3402423,08:18:00,08:18:00,10889,4,2921.3098,0
3402423,08:21:00,08:21:00,15288,5,5473.2573,0
3402423,08:21:00,08:21:00,10974,6,5670.5576,0
3402423,08:22:00,08:22:00,15289,7,5868.3164,0
3402423,08:22:00,08:22:00,10975,8,6158.018,0
3402423,08:22:00,08:22:00,10976,9,6486.0503,0
3402423,08:23:00,08:23:00,10977,10,7116.164,0
3402423,08:23:00,08:23:00,10978,11,7372.829,0
3402423,08:23:00,08:23:00,16509,12,7569.9165,0
3402423,08:24:00,08:24:00,16494,13,7774.5986,
3402423,08:24:00,08:24:00,14235,14,8132.011,0
3402423,08:25:00,08:25:00,11898,15,8328.434,0
3402423,08:25:00,08:25:00,14236,16,8498.543,0
3402423,08:26:00,08:26:00,14237,17,8786.031,0
3402423,08:26:00,08:26:00,10984,18,8870.05,0
3402423,08:27:00,08:27:00,10982,19,9101.178,0
3402423,08:27:00,08:27:00,10981,20,9259.517,0
3402423,08:28:00,08:28:00,14263,21,9364.634,
3402423,08:28:00,08:28:00,12054,22,9655.597,0
3402423,08:28:00,08:28:00,14224,23,9810.703,0
3402423,08:29:00,08:29:00,12056,24,10014.997,0
3402423,08:29:00,08:29:00,12057,25,10155.229,0
3402423,08:29:00,08:29:00,12058,26,10289.249,0
3402423,08:29:00,08:29:00,15293,27,10407.696,0
3402423,08:30:00,08:30:00,12059,28,10489.72,0
3402423,08:30:00,08:30:00,12060,29,10787.873,0
3402423,08:31:00,08:31:00,12061,30,11040.617,0
3402423,08:31:00,08:31:00,15816,31,11220.493,0
3402423,08:31:00,08:31:00,16492,32,11424.515,0
3402423,08:32:00,08:32:00,14241,33,11678.646,0
3402423,08:34:00,08:34:00,14327,34,12632.485,
3402423,08:34:00,08:34:00,15817,35,12919.588,0
3402423,08:34:00,08:34:00,15818,36,13100.469,0
3402423,08:36:00,08:36:00,16389,37,14070.041,0
3402423,08:37:00,08:37:00,15819,38,14660.292,0
3402423,08:37:00,08:37:00,15820,39,14849.202,0
3402423,08:37:00,08:37:00,15821,40,15018.209,0
3402423,08:39:00,08:39:00,14283,41,15803.887,
3402423,08:39:00,08:39:00,15906,42,16023.052,0
3402423,08:40:00,08:40:00,15297,43,16424.225,0
3402423,08:40:00,08:40:00,16444,44,16746.898,0
3402423,08:41:00,08:41:00,15298,45,16972.184,0
3402423,08:42:00,08:42:00,15299,46,17604.963,0
3402423,08:43:00,08:43:00,15300,47,17817.639,0
3402423,08:43:00,08:43:00,15301,48,18029.943,0
3402423,08:43:00,08:43:00,14244,49,18170.598,0
3402423,08:44:00,08:44:00,14243,50,18425.898,0
3402423,08:44:00,08:44:00,15302,51,18517.896,0
3402423,08:44:00,08:44:00,11868,52,18667.912,0
3402423,08:45:00,08:45:00,12065,53,19152.666,0
3402423,08:46:00,08:46:00,12066,54,19459.727,0
3402423,08:46:00,08:46:00,12067,55,19582.74,0
3402423,08:47:00,08:47:00,12068,56,19782.76,0
3402423,08:47:00,08:47:00,12069,57,19994.781,0
3402423,08:47:00,08:47:00,12070,58,20150.807,0
3402423,08:48:00,08:48:00,12071,59,20287.816,0
3402423,08:48:00,08:48:00,12072,60,20416.828,0
3402423,08:48:00,08:48:00,12074,61,20657.998,0
3402423,08:49:00,08:49:00,12075,62,20751.984,0
3402423,08:49:00,08:49:00,12076,63,20968.002,0
3402423,08:49:00,08:49:00,12077,64,21105.002,0
3402423,08:49:00,08:49:00,12078,65,21222.025,0
3402423,08:50:00,08:50:00,14605,66,21468.062,0
3402423,08:53:00,08:53:00,11846,67,22580.195,
3402423,08:55:00,08:55:00,11651,69,23984.719,0
3402423,08:55:00,08:55:00,14247,70,24126.398,0
3402423,08:56:00,08:56:00,11958,71,24370.541,0
3402423,08:56:00,08:56:00,11959,72,24485.89,0
3402423,08:56:00,08:56:00,11960,73,24595.115,0
3402423,08:56:00,08:56:00,14248,74,24708.396,0
3402423,08:57:00,08:57:00,11961,75,25181.252,0
3402423,08:58:00,08:58:00,11962,76,25658.92,0
3402423,08:58:00,08:58:00,11963,77,25789.969,0
3402423,08:58:00,08:58:00,11964,78,25948.064,0
3402423,08:59:00,08:59:00,15907,79,26124.072,0
3402423,08:59:00,08:59:00,11965,80,26348.97,0
3402423,08:59:00,08:59:00,11966,81,26578.08,0
3402423,09:00:00,09:00:00,11967,82,26720.08,0
3402423,09:00:00,09:00:00,11968,83,26978.09,0
3402423,09:00:00,09:00:00,11969,84,27178.092,0
3402423,09:01:00,09:01:00,11970,85,27354.123,0
3402423,09:01:00,09:01:00,11971,86,27474.123,0
3402423,09:01:00,09:01:00,11799,87,27618.143,0
3402423,09:01:00,09:01:00,11800,88,27809.223,0
3402423,09:02:00,09:02:00,11801,89,27943.646,0
3402423,09:02:00,09:02:00,11974,90,28205.494,0
3402423,09:02:00,09:02:00,11975,91,28409.057,0
3402423,09:03:00,09:03:00,11976,92,28581.418,0
3402423,09:03:00,09:03:00,11977,93,28821.959,0
3402423,09:04:00,09:04:00,11978,94,29376.271,0
3402423,09:05:00,09:05:00,11979,95,29838.383,0
3402423,09:05:00,09:05:00,14250,96,29969.766,0
3402423,09:06:00,09:06:00,11980,97,30719.592,0
3402423,09:08:00,09:08:00,14124,98,31349.445,
3402424,09:08:00,09:08:00,14327,34,0,
3402424,09:08:00,09:08:00,15817,35,693.0965,0
3402424,09:09:00,09:09:00,15818,36,873.9776,0
3402424,09:10:00,09:10:00,16389,37,1843.5493,0
3402424,09:11:00,09:11:00,15819,38,2433.8005,0
3402424,09:11:00,09:11:00,15820,39,2622.7112,0
3402424,09:11:00,09:11:00,15821,40,2791.7173,0
3402424,09:13:00,09:13:00,14283,41,3577.395,
3402424,09:13:00,09:13:00,15906,42,3796.5608,0
3402424,09:14:00,09:14:00,15297,43,4197.734,0
3402424,09:14:00,09:14:00,16444,44,4520.407,0
3402424,09:15:00,09:15:00,15298,45,4745.6924,0
3402424,09:16:00,09:16:00,15299,46,5378.4707,0
3402424,09:17:00,09:17:00,15300,47,5591.148,0
3402424,09:17:00,09:17:00,15301,48,5803.451,0
3402424,09:17:00,09:17:00,14244,49,5944.1064,0
3402424,09:18:00,09:18:00,14243,50,6199.4067,0
3402424,09:18:00,09:18:00,15302,51,6291.4053,0
3402424,09:18:00,09:18:00,11868,52,6441.4214,0
3402424,09:19:00,09:19:00,12065,53,6926.1753,0
3402424,09:20:00,09:20:00,12066,54,7233.236,0
3402424,09:20:00,09:20:00,12067,55,7356.2485,0
3402424,09:21:00,09:21:00,12068,56,7556.2695,0
3402424,09:21:00,09:21:00,12069,57,7768.2905,0
3402424,09:21:00,09:21:00,12070,58,7924.3145,0
3402424,09:22:00,09:22:00,12071,59,8061.325,0
3402424,09:22:00,09:22:00,12072,60,8190.3364,0
3402424,09:22:00,09:22:00,12074,61,8431.507,0
3402424,09:23:00,09:23:00,12075,62,8525.493,0
3402424,09:23:00,09:23:00,12076,63,8741.511,0
3402424,09:23:00,09:23:00,12077,64,8878.511,0
3402424,09:23:00,09:23:00,12078,65,8995.534,0
3402424,09:24:00,09:24:00,14605,66,9241.571,0
3402424,09:27:00,09:27:00,11846,67,10353.703,
3402424,09:29:00,09:29:00,11651,69,11758.229,0
3402424,09:29:00,09:29:00,14247,70,11899.906,0
3402424,09:30:00,09:30:00,11958,71,12144.049,0
3402424,09:30:00,09:30:00,11959,72,12259.399,0
3402424,09:30:00,09:30:00,11960,73,12368.624,0
3402424,09:30:00,09:30:00,14248,74,12481.906,0
3402424,09:31:00,09:31:00,11961,75,12954.761,0
3402424,09:32:00,09:32:00,11962,76,13432.428,0
3402424,09:32:00,09:32:00,11963,77,13563.477,0
3402424,09:32:00,09:32:00,11964,78,13721.573,0
3402424,09:33:00,09:33:00,15907,79,13897.581,0
3402424,09:33:00,09:33:00,11965,80,14122.4795,0
3402424,09:33:00,09:33:00,11966,81,14351.588,0
3402424,09:34:00,09:34:00,11967,82,14493.588,0
3402424,09:34:00,09:34:00,11968,83,14751.599,0
3402424,09:34:00,09:34:00,11969,84,14951.6,0
3402424,09:35:00,09:35:00,11970,85,15127.632,0
3402424,09:35:00,09:35:00,11971,86,15247.632,0
3402424,09:35:00,09:35:00,11799,87,15391.651,0
3402424,09:35:00,09:35:00,11800,88,15582.73,0
3402424,09:36:00,09:36:00,11801,89,15717.156,0
3402424,09:36:00,09:36:00,11974,90,15979.003,0
3402424,09:36:00,09:36:00,11975,91,16182.565,0
3402424,09:37:00,09:37:00,11976,92,16354.927,0
3402424,09:37:00,09:37:00,11977,93,16595.467,0
3402424,09:38:00,09:38:00,11978,94,17149.78,0
3402424,09:39:00,09:39:00,11979,95,17611.893,0
3402424,09:39:00,09:39:00,14250,96,17743.273,0
3402424,09:40:00,09:40:00,11980,97,18493.1,0
3402424,09:42:00,09:42:00,14124,98,19122.955,
3402425,09:16:00,09:16:00,14272,1,0,
3402425,09:16:00,09:16:00,15286,2,364.28415,0
3402425,09:17:00,09:17:00,15287,3,1444.3578,0
3402425,09:18:00,09:18:00,10889,4,2921.3098,0
3402425,09:21:00,09:21:00,15288,5,5473.2573,0
3402425,09:21:00,09:21:00,10974,6,5670.5576,0
3402425,09:22:00,09:22:00,15289,7,5868.3164,0
3402425,09:22:00,09:22:00,10975,8,6158.018,0
3402425,09:22:00,09:22:00,10976,9,6486.0503,0
3402425,09:23:00,09:23:00,10977,10,7116.164,0
3402425,09:23:00,09:23:00,10978,11,7372.829,0
3402425,09:23:00,09:23:00,16509,12,7569.9165,0
3402425,09:24:00,09:24:00,16494,13,7774.5986,
3402425,09:24:00,09:24:00,14235,14,8132.011,0
3402425,09:25:00,09:25:00,11898,15,8328.434,0
3402425,09:25:00,09:25:00,14236,16,8498.543,0
3402425,09:26:00,09:26:00,14237,17,8786.031,0
3402425,09:26:00,09:26:00,10984,18,8870.05,0
3402425,09:27:00,09:27:00,10982,19,9101.178,0
3402425,09:27:00,09:27:00,10981,20,9259.517,0
3402425,09:28:00,09:28:00,14263,21,9364.634,
3402425,09:28:00,09:28:00,12054,22,9655.597,0
3402425,09:28:00,09:28:00,14224,23,9810.703,0
3402425,09:29:00,09:29:00,12056,24,10014.997,0
3402425,09:29:00,09:29:00,12057,25,10155.229,0
3402425,09:29:00,09:29:00,12058,26,10289.249,0
3402425,09:29:00,09:29:00,15293,27,10407.696,0
3402425,09:30:00,09:30:00,12059,28,10489.72,0
3402425,09:30:00,09:30:00,12060,29,10787.873,0
3402425,09:31:00,09:31:00,12061,30,11040.617,0
3402425,09:31:00,09:31:00,15816,31,11220.493,0
3402425,09:31:00,09:31:00,16492,32,11424.515,0
3402425,09:32:00,09:32:00,14241,33,11678.646,0
3402425,09:34:00,09:34:00,14327,34,12632.485,
3402425,09:34:00,09:34:00,15817,35,12919.588,0
3402425,09:34:00,09:34:00,15818,36,13100.469,0
3402425,09:36:00,09:36:00,16389,37,14070.041,0
3402425,09:37:00,09:37:00,15819,38,14660.292,0
3402425,09:37:00,09:37:00,15820,39,14849.202,0
3402425,09:37:00,09:37:00,15821,40,15018.209,0
3402425,09:39:00,09:39:00,14283,41,15803.887,
3402425,09:39:00,09:39:00,15906,42,16023.052,0
3402425,09:40:00,09:40:00,15297,43,16424.225,0
3402425,09:40:00,09:40:00,16444,44,16746.898,0
3402425,09:41:00,09:41:00,15298,45,16972.184,0
3402425,09:42:00,09:42:00,15299,46,17604.963,0
3402425,09:43:00,09:43:00,15300,47,17817.639,0
3402425,09:43:00,09:43:00,15301,48,18029.943,0
3402425,09:43:00,09:43:00,14244,49,18170.598,0
3402425,09:44:00,09:44:00,14243,50,18425.898,0
3402425,09:44:00,09:44:00,15302,51,18517.896,0
3402425,09:44:00,09:44:00,11868,52,18667.912,0
3402425,09:45:00,09:45:00,12065,53,19152.666,0
3402425,09:46:00,09:46:00,12066,54,19459.727,0
3402425,09:46:00,09:46:00,12067,55,19582.74,0
3402425,09:47:00,09:47:00,12068,56,19782.76,0
3402425,09:47:00,09:47:00,12069,57,19994.781,0
3402425,09:47:00,09:47:00,12070,58,20150.807,0
3402425,09:48:00,09:48:00,12071,59,20287.816,0
3402425,09:48:00,09:48:00,12072,60,20416.828,0
3402425,09:48:00,09:48:00,12074,61,20657.998,0
3402425,09:49:00,09:49:00,12075,62,20751.984,0
3402425,09:49:00,09:49:00,12076,63,20968.002,0
3402425,09:49:00,09:49:00,12077,64,21105.002,0
3402425,09:49:00,09:49:00,12078,65,21222.025,0
3402425,09:50:00,09:50:00,14605,66,21468.062,0
3402425,09:53:00,09:53:00,11846,67,22580.195,
3402425,09:55:00,09:55:00,11651,69,23984.719,0
3402425,09:55:00,09:55:00,14247,70,24126.398,0
3402425,09:56:00,09:56:00,11958,71,24370.541,0
3402425,09:56:00,09:56:00,11959,72,24485.89,0
3402425,09:56:00,09:56:00,11960,73,24595.115,0
3402425,09:56:00,09:56:00,14248,74,24708.396,0
3402425,09:57:00,09:57:00,11961,75,25181.252,0
3402425,09:58:00,09:58:00,11962,76,25658.92,0
3402425,09:58:00,09:58:00,11963,77,25789.969,0
3402425,09:58:00,09:58:00,11964,78,25948.064,0
3402425,09:59:00,09:59:00,15907,79,26124.072,0
3402425,09:59:00,09:59:00,11965,80,26348.97,0
3402425,09:59:00,09:59:00,11966,81,26578.08,0
3402425,10:00:00,10:00:00,11967,82,26720.08,0
3402425,10:00:00,10:00:00,11968,83,26978.09,0
3402425,10:00:00,10:00:00,11969,84,27178.092,0
3402425,10:01:00,10:01:00,11970,85,27354.123,0
3402425,10:01:00,10:01:00,11971,86,27474.123,0
3402425,10:01:00,10:01:00,11799,87,27618.143,0
3402425,10:01:00,10:01:00,11800,88,27809.223,0
3402425,10:02:00,10:02:00,11801,89,27943.646,0
3402425,10:02:00,10:02:00,11974,90,28205.494,0
3402425,10:02:00,10:02:00,11975,91,28409.057,0
3402425,10:03:00,10:03:00,11976,92,28581.418,0
3402425,10:03:00,10:03:00,11977,93,28821.959,0
3402425,10:04:00,10:04:00,11978,94,29376.271,0
3402425,10:05:00,10:05:00,11979,95,29838.383,0
3402425,10:05:00,10:05:00,14250,96,29969.766,0
3402425,10:06:00,10:06:00,11980,97,30719.592,0
3402425,10:08:00,10:08:00,14124,98,31349.445,
3402426,10:08:00,10:08:00,14327,34,0,
3402426,10:08:00,10:08:00,15817,35,693.0965,0
3402426,10:09:00,10:09:00,15818,36,873.9776,0
3402426,10:10:00,10:10:00,16389,37,1843.5493,0
3402426,10:11:00,10:11:00,15819,38,2433.8005,0
3402426,10:11:00,10:11:00,15820,39,2622.7112,0
3402426,10:11:00,10:11:00,15821,40,2791.7173,0
3402426,10:13:00,10:13:00,14283,41,3577.395,
3402426,10:13:00,10:13:00,15906,42,3796.5608,0
3402426,10:14:00,10:14:00,15297,43,4197.734,0
3402426,10:14:00,10:14:00,16444,44,4520.407,0
3402426,10:15:00,10:15:00,15298,45,4745.6924,0
3402426,10:16:00,10:16:00,15299,46,5378.4707,0
3402426,10:17:00,10:17:00,15300,47,5591.148,0
3402426,10:17:00,10:17:00,15301,48,5803.451,0
3402426,10:17:00,10:17:00,14244,49,5944.1064,0
3402426,10:18:00,10:18:00,14243,50,6199.4067,0
3402426,10:18:00,10:18:00,15302,51,6291.4053,0
3402426,10:18:00,10:18:00,11868,52,6441.4214,0
3402426,10:19:00,10:19:00,12065,53,6926.1753,0
3402426,10:20:00,10:20:00,12066,54,7233.236,0
3402426,10:20:00,10:20:00,12067,55,7356.2485,0
3402426,10:21:00,10:21:00,12068,56,7556.2695,0
3402426,10:21:00,10:21:00,12069,57,7768.2905,0
3402426,10:21:00,10:21:00,12070,58,7924.3145,0
3402426,10:22:00,10:22:00,12071,59,8061.325,0
3402426,10:22:00,10:22:00,12072,60,8190.3364,0
3402426,10:22:00,10:22:00,12074,61,8431.507,0
3402426,10:23:00,10:23:00,12075,62,8525.493,0
3402426,10:23:00,10:23:00,12076,63,8741.511,0
3402426,10:23:00,10:23:00,12077,64,8878.511,0
3402426,10:23:00,10:23:00,12078,65,8995.534,0
3402426,10:24:00,10:24:00,14605,66,9241.571,0
3402426,10:27:00,10:27:00,11846,67,10353.703,
3402426,10:29:00,10:29:00,11651,69,11758.229,0
3402426,10:29:00,10:29:00,14247,70,11899.906,0
3402426,10:30:00,10:30:00,11958,71,12144.049,0
3402426,10:30:00,10:30:00,11959,72,12259.399,0
3402426,10:30:00,10:30:00,11960,73,12368.624,0
3402426,10:30:00,10:30:00,14248,74,12481.906,0
3402426,10:31:00,10:31:00,11961,75,12954.761,0
3402426,10:32:00,10:32:00,11962,76,13432.428,0
3402426,10:32:00,10:32:00,11963,77,13563.477,0
3402426,10:32:00,10:32:00,11964,78,13721.573,0
3402426,10:33:00,10:33:00,15907,79,13897.581,0
3402426,10:33:00,10:33:00,11965,80,14122.4795,0
3402426,10:33:00,10:33:00,11966,81,14351.588,0
3402426,10:34:00,10:34:00,11967,82,14493.588,0
3402426,10:34:00,10:34:00,11968,83,14751.599,0
3402426,10:34:00,10:34:00,11969,84,14951.6,0
3402426,10:35:00,10:35:00,11970,85,15127.632,0
3402426,10:35:00,10:35:00,11971,86,15247.632,0
3402426,10:35:00,10:35:00,11799,87,15391.651,0
3402426,10:35:00,10:35:00,11800,88,15582.73,0
3402426,10:36:00,10:36:00,11801,89,15717.156,0
3402426,10:36:00,10:36:00,11974,90,15979.003,0
3402426,10:36:00,10:36:00,11975,91,16182.565,0
3402426,10:37:00,10:37:00,11976,92,16354.927,0
3402426,10:37:00,10:37:00,11977,93,16595.467,0
3402426,10:38:00,10:38:00,11978,94,17149.78,0
3402426,10:39:00,10:39:00,11979,95,17611.893,0
3402426,10:39:00,10:39:00,14250,96,17743.273,0
3402426,10:40:00,10:40:00,11980,97,18493.1,0
3402426,10:42:00,10:42:00,14124,98,19122.955,
3402427,10:16:00,10:16:00,14272,1,0,
3402427,10:16:00,10:16:00,15286,2,364.28415,0
3402427,10:17:00,10:17:00,15287,3,1444.3578,0
3402427,10:18:00,10:18:00,10889,4,2921.3098,0
3402427,10:21:00,10:21:00,15288,5,5473.2573,0
3402427,10:21:00,10:21:00,10974,6,5670.5576,0
3402427,10:22:00,10:22:00,15289,7,5868.3164,0
3402427,10:22:00,10:22:00,10975,8,6158.018,0
3402427,10:22:00,10:22:00,10976,9,6486.0503,0
3402427,10:23:00,10:23:00,10977,10,7116.164,0
3402427,10:23:00,10:23:00,10978,11,7372.829,0
3402427,10:23:00,10:23:00,16509,12,7569.9165,0
3402427,10:24:00,10:24:00,16494,13,7774.5986,
3402427,10:24:00,10:24:00,14235,14,8132.011,0
3402427,10:25:00,10:25:00,11898,15,8328.434,0
3402427,10:25:00,10:25:00,14236,16,8498.543,0
3402427,10:26:00,10:26:00,14237,17,8786.031,0
3402427,10:26:00,10:26:00,10984,18,8870.05,0
3402427,10:27:00,10:27:00,10982,19,9101.178,0
3402427,10:27:00,10:27:00,10981,20,9259.517,0
3402427,10:28:00,10:28:00,14263,21,9364.634,
3402427,10:28:00,10:28:00,12054,22,9655.597,0
3402427,10:28:00,10:28:00,14224,23,9810.703,0
3402427,10:29:00,10:29:00,12056,24,10014.997,0
3402427,10:29:00,10:29:00,12057,25,10155.229,0
3402427,10:29:00,10:29:00,12058,26,10289.249,0
3402427,10:29:00,10:29:00,15293,27,10407.696,0
3402427,10:30:00,10:30:00,12059,28,10489.72,0
3402427,10:30:00,10:30:00,12060,29,10787.873,0
3402427,10:31:00,10:31:00,12061,30,11040.617,0
3402427,10:31:00,10:31:00,15816,31,11220.493,0
3402427,10:31:00,10:31:00,16492,32,11424.515,0
3402427,10:32:00,10:32:00,14241,33,11678.646,0
3402427,10:34:00,10:34:00,14327,34,12632.485,
3402427,10:34:00,10:34:00,15817,35,12919.588,0
3402427,10:34:00,10:34:00,15818,36,13100.469,0
3402427,10:36:00,10:36:00,16389,37,14070.041,0
3402427,10:37:00,10:37:00,15819,38,14660.292,0
3402427,10:37:00,10:37:00,15820,39,14849.202,0
3402427,10:37:00,10:37:00,15821,40,15018.209,0
3402427,10:39:00,10:39:00,14283,41,15803.887,
3402427,10:39:00,10:39:00,15906,42,16023.052,0
3402427,10:40:00,10:40:00,15297,43,16424.225,0
3402427,10:40:00,10:40:00,16444,44,16746.898,0
3402427,10:41:00,10:41:00,15298,45,16972.184,0
3402427,10:42:00,10:42:00,15299,46,17604.963,0
3402427,10:43:00,10:43:00,15300,47,17817.639,0
3402427,10:43:00,10:43:00,15301,48,18029.943,0
3402427,10:43:00,10:43:00,14244,49,18170.598,0
3402427,10:44:00,10:44:00,14243,50,18425.898,0
3402427,10:44:00,10:44:00,15302,51,18517.896,0
3402427,10:44:00,10:44:00,11868,52,18667.912,0
3402427,10:45:00,10:45:00,12065,53,19152.666,0
3402427,10:46:00,10:46:00,12066,54,19459.727,0
3402427,10:46:00,10:46:00,12067,55,19582.74,0
3402427,10:47:00,10:47:00,12068,56,19782.76,0
3402427,10:47:00,10:47:00,12069,57,19994.781,0
3402427,10:47:00,10:47:00,12070,58,20150.807,0
3402427,10:48:00,10:48:00,12071,59,20287.816,0
3402427,10:48:00,10:48:00,12072,60,20416.828,0
3402427,10:48:00,10:48:00,12074,61,20657.998,0
3402427,10:49:00,10:49:00,12075,62,20751.984,0
3402427,10:49:00,10:49:00,12076,63,20968.002,0
3402427,10:49:00,10:49:00,12077,64,21105.002,0
3402427,10:49:00,10:49:00,12078,65,21222.025,0
3402427,10:50:00,10:50:00,14605,66,21468.062,0
3402427,10:53:00,10:53:00,11846,67,22580.195,
3402427,10:55:00,10:55:00,11651,69,23984.719,0
3402427,10:55:00,10:55:00,14247,70,24126.398,0
3402427,10:56:00,10:56:00,11958,71,24370.541,0
3402427,10:56:00,10:56:00,11959,72,24485.89,0
3402427,10:56:00,10:56:00,11960,73,24595.115,0
3402427,10:56:00,10:56:00,14248,74,24708.396,0
3402427,10:57:00,10:57:00,11961,75,25181.252,0
3402427,10:58:00,10:58:00,11962,76,25658.92,0
3402427,10:58:00,10:58:00,11963,77,25789.969,0
3402427,10:58:00,10:58:00,11964,78,25948.064,0
3402427,10:59:00,10:59:00,15907,79,26124.072,0
3402427,10:59:00,10:59:00,11965,80,26348.97,0
3402427,10:59:00,10:59:00,11966,81,26578.08,0
3402427,11:00:00,11:00:00,11967,82,26720.08,0
3402427,11:00:00,11:00:00,11968,83,26978.09,0
3402427,11:00:00,11:00:00,11969,84,27178.092,0
3402427,11:01:00,11:01:00,11970,85,27354.123,0
3402427,11:01:00,11:01:00,11971,86,27474.123,0
3402427,11:01:00,11:01:00,11799,87,27618.143,0
3402427,11:01:00,11:01:00,11800,88,27809.223,0
3402427,11:02:00,11:02:00,11801,89,27943.646,0
3402427,11:02:00,11:02:00,11974,90,28205.494,0
3402427,11:02:00,11:02:00,11975,91,28409.057,0
3402427,11:03:00,11:03:00,11976,92,28581.418,0
3402427,11:03:00,11:03:00,11977,93,28821.959,0
3402427,11:04:00,11:04:00,11978,94,29376.271,0
3402427,11:05:00,11:05:00,11979,95,29838.383,0
3402427,11:05:00,11:05:00,14250,96,29969.766,0
3402427,11:06:00,11:06:00,11980,97,30719.592,0
3402427,11:08:00,11:08:00,14124,98,31349.445,
3402428,11:08:00,11:08:00,14327,34,0,
3402428,11:08:00,11:08:00,15817,35,693.0965,0
3402428,11:09:00,11:09:00,15818,36,873.9776,0
3402428,11:10:00,11:10:00,16389,37,1843.5493,0
3402428,11:11:00,11:11:00,15819,38,2433.8005,0
3402428,11:11:00,11:11:00,15820,39,2622.7112,0
3402428,11:11:00,11:11:00,15821,40,2791.7173,0
3402428,11:13:00,11:13:00,14283,41,3577.395,
3402428,11:13:00,11:13:00,15906,42,3796.5608,0
3402428,11:14:00,11:14:00,15297,43,4197.734,0
3402428,11:14:00,11:14:00,16444,44,4520.407,0
3402428,11:15:00,11:15:00,15298,45,4745.6924,0
3402428,11:16:00,11:16:00,15299,46,5378.4707,0
3402428,11:17:00,11:17:00,15300,47,5591.148,0
3402428,11:17:00,11:17:00,15301,48,5803.451,0
3402428,11:17:00,11:17:00,14244,49,5944.1064,0
3402428,11:18:00,11:18:00,14243,50,6199.4067,0
3402428,11:18:00,11:18:00,15302,51,6291.4053,0
3402428,11:18:00,11:18:00,11868,52,6441.4214,0
3402428,11:19:00,11:19:00,12065,53,6926.1753,0
3402428,11:20:00,11:20:00,12066,54,7233.236,0
3402428,11:20:00,11:20:00,12067,55,7356.2485,0
3402428,11:21:00,11:21:00,12068,56,7556.2695,0
3402428,11:21:00,11:21:00,12069,57,7768.2905,0
3402428,11:21:00,11:21:00,12070,58,7924.3145,0
3402428,11:22:00,11:22:00,12071,59,8061.325,0
3402428,11:22:00,11:22:00,12072,60,8190.3364,0
3402428,11:22:00,11:22:00,12074,61,8431.507,0
3402428,11:23:00,11:23:00,12075,62,8525.493,0
3402428,11:23:00,11:23:00,12076,63,8741.511,0
3402428,11:23:00,11:23:00,12077,64,8878.511,0
3402428,11:23:00,11:23:00,12078,65,8995.534,0
3402428,11:24:00,11:24:00,14605,66,9241.571,0
3402428,11:27:00,11:27:00,11846,67,10353.703,
3402428,11:29:00,11:29:00,11651,69,11758.229,0
3402428,11:29:00,11:29:00,14247,70,11899.906,0
3402428,11:30:00,11:30:00,11958,71,12144.049,0
3402428,11:30:00,11:30:00,11959,72,12259.399,0
3402428,11:30:00,11:30:00,11960,73,12368.624,0
3402428,11:30:00,11:30:00,14248,74,12481.906,0
3402428,11:31:00,11:31:00,11961,75,12954.761,0
3402428,11:32:00,11:32:00,11962,76,13432.428,0
3402428,11:32:00,11:32:00,11963,77,13563.477,0
3402428,11:32:00,11:32:00,11964,78,13721.573,0
3402428,11:33:00,11:33:00,15907,79,13897.581,0
3402428,11:33:00,11:33:00,11965,80,14122.4795,0
3402428,11:33:00,11:33:00,11966,81,14351.588,0
3402428,11:34:00,11:34:00,11967,82,14493.588,0
3402428,11:34:00,11:34:00,11968,83,14751.599,0
3402428,11:34:00,11:34:00,11969,84,14951.6,0
3402428,11:35:00,11:35:00,11970,85,15127.632,0
3402428,11:35:00,11:35:00,11971,86,15247.632,0
3402428,11:35:00,11:35:00,11799,87,15391.651,0
3402428,11:35:00,11:35:00,11800,88,15582.73,0
3402428,11:36:00,11:36:00,11801,89,15717.156,0
3402428,11:36:00,11:36:00,11974,90,15979.003,0
3402428,11:36:00,11:36:00,11975,91,16182.565,0
3402428,11:37:00,11:37:00,11976,92,16354.927,0
3402428,11:37:00,11:37:00,11977,93,16595.467,0
3402428,11:38:00,11:38:00,11978,94,17149.78,0
3402428,11:39:00,11:39:00,11979,95,17611.893,0
3402428,11:39:00,11:39:00,14250,96,17743.273,0
3402428,11:40:00,11:40:00,11980,97,18493.1,0
3402428,11:42:00,11:42:00,14124,98,19122.955,
3402429,11:15:00,11:15:00,14272,1,0,
3402429,11:15:00,11:15:00,15286,2,364.28415,0
3402429,11:16:00,11:16:00,15287,3,1444.3578,0
3402429,11:17:00,11:17:00,10889,4,2921.3098,0
3402429,11:20:00,11:20:00,15288,5,5473.2573,0
3402429,11:20:00,11:20:00,10974,6,5670.5576,0
3402429,11:21:00,11:21:00,15289,7,5868.3164,0
3402429,11:21:00,11:21:00,10975,8,6158.018,0
3402429,11:21:00,11:21:00,10976,9,6486.0503,0
3402429,11:22:00,11:22:00,10977,10,7116.164,0
3402429,11:22:00,11:22:00,10978,11,7372.829,0
3402429,11:22:00,11:22:00,16509,12,7569.9165,0
3402429,11:23:00,11:23:00,16494,13,7774.5986,
3402429,11:23:00,11:23:00,14235,14,8132.011,0
3402429,11:24:00,11:24:00,11898,15,8328.434,0
3402429,11:24:00,11:24:00,14236,16,8498.543,0
3402429,11:25:00,11:25:00,14237,17,8786.031,0
3402429,11:25:00,11:25:00,10984,18,8870.05,0
3402429,11:26:00,11:26:00,10982,19,9101.178,0
3402429,11:26:00,11:26:00,10981,20,9259.517,0
3402429,11:27:00,11:27:00,14263,21,9364.634,
3402429,11:27:00,11:27:00,12054,22,9655.597,0
3402429,11:27:00,11:27:00,14224,23,9810.703,0
3402429,11:28:00,11:28:00,12056,24,10014.997,0
3402429,11:28:00,11:28:00,12057,25,10155.229,0
3402429,11:28:00,11:28:00,12058,26,10289.249,0
3402429,11:29:00,11:29:00,15293,27,10407.696,0
3402429,11:29:00,11:29:00,12059,28,10489.72,0
3402429,11:30:00,11:30:00,12060,29,10787.873,0
3402429,11:30:00,11:30:00,12061,30,11040.617,0
3402429,11:30:00,11:30:00,15816,31,11220.493,0
3402429,11:31:00,11:31:00,16492,32,11424.515,0
3402429,11:31:00,11:31:00,14241,33,11678.646,0
3402429,11:34:00,11:34:00,14327,34,12632.485,
3402429,11:34:00,11:34:00,15817,35,12919.588,0
3402429,11:34:00,11:34:00,15818,36,13100.469,0
3402429,11:36:00,11:36:00,16389,37,14070.041,0
3402429,11:37:00,11:37:00,15819,38,14660.292,0
3402429,11:37:00,11:37:00,15820,39,14849.202,0
3402429,11:37:00,11:37:00,15821,40,15018.209,0
3402429,11:39:00,11:39:00,14283,41,15803.887,
3402429,11:39:00,11:39:00,15906,42,16023.052,0
3402429,11:40:00,11:40:00,15297,43,16424.225,0
3402429,11:40:00,11:40:00,16444,44,16746.898,0
3402429,11:41:00,11:41:00,15298,45,16972.184,0
3402429,11:42:00,11:42:00,15299,46,17604.963,0
3402429,11:43:00,11:43:00,15300,47,17817.639,0
3402429,11:43:00,11:43:00,15301,48,18029.943,0
3402429,11:43:00,11:43:00,14244,49,18170.598,0
3402429,11:44:00,11:44:00,14243,50,18425.898,0
3402429,11:44:00,11:44:00,15302,51,18517.896,0
3402429,11:44:00,11:44:00,11868,52,18667.912,0
3402429,11:45:00,11:45:00,12065,53,19152.666,0
3402429,11:46:00,11:46:00,12066,54,19459.727,0
3402429,11:46:00,11:46:00,12067,55,19582.74,0
3402429,11:47:00,11:47:00,12068,56,19782.76,0
3402429,11:47:00,11:47:00,12069,57,19994.781,0
3402429,11:47:00,11:47:00,12070,58,20150.807,0
3402429,11:48:00,11:48:00,12071,59,20287.816,0
3402429,11:48:00,11:48:00,12072,60,20416.828,0
3402429,11:48:00,11:48:00,12074,61,20657.998,0
3402429,11:49:00,11:49:00,12075,62,20751.984,0
3402429,11:49:00,11:49:00,12076,63,20968.002,0
3402429,11:49:00,11:49:00,12077,64,21105.002,0
3402429,11:49:00,11:49:00,12078,65,21222.025,0
3402429,11:50:00,11:50:00,14605,66,21468.062,0
3402429,11:53:00,11:53:00,11846,67,22580.195,
3402429,11:55:00,11:55:00,11651,69,23984.719,0
3402429,11:55:00,11:55:00,14247,70,24126.398,0
3402429,11:56:00,11:56:00,11958,71,24370.541,0
3402429,11:56:00,11:56:00,11959,72,24485.89,0
3402429,11:56:00,11:56:00,11960,73,24595.115,0
3402429,11:56:00,11:56:00,14248,74,24708.396,0
3402429,11:57:00,11:57:00,11961,75,25181.252,0
3402429,11:58:00,11:58:00,11962,76,25658.92,0
3402429,11:58:00,11:58:00,11963,77,25789.969,0
3402429,11:59:00,11:59:00,11964,78,25948.064,0
3402429,11:59:00,11:59:00,15907,79,26124.072,0
3402429,11:59:00,11:59:00,11965,80,26348.97,0
3402429,12:00:00,12:00:00,11966,81,26578.08,0
3402429,12:00:00,12:00:00,11967,82,26720.08,0
3402429,12:00:00,12:00:00,11968,83,26978.09,0
3402429,12:01:00,12:01:00,11969,84,27178.092,0
3402429,12:01:00,12:01:00,11970,85,27354.123,0
3402429,12:01:00,12:01:00,11971,86,27474.123,0
3402429,12:02:00,12:02:00,11799,87,27618.143,0
3402429,12:02:00,12:02:00,11800,88,27809.223,0
3402429,12:02:00,12:02:00,11801,89,27943.646,0
3402429,12:03:00,12:03:00,11974,90,28205.494,0
3402429,12:03:00,12:03:00,11975,91,28409.057,0
3402429,12:03:00,12:03:00,11976,92,28581.418,0
3402429,12:04:00,12:04:00,11977,93,28821.959,0
3402429,12:05:00,12:05:00,11978,94,29376.271,0
3402429,12:06:00,12:06:00,11979,95,29838.383,0
3402429,12:06:00,12:06:00,14250,96,29969.766,0
3402429,12:07:00,12:07:00,11980,97,30719.592,0
3402429,12:09:00,12:09:00,14124,98,31349.445,
3402430,12:08:00,12:08:00,14327,34,0,
3402430,12:08:00,12:08:00,15817,35,693.0965,0
3402430,12:09:00,12:09:00,15818,36,873.9776,0
3402430,12:10:00,12:10:00,16389,37,1843.5493,0
3402430,12:11:00,12:11:00,15819,38,2433.8005,0
3402430,12:11:00,12:11:00,15820,39,2622.7112,0
3402430,12:11:00,12:11:00,15821,40,2791.7173,0
3402430,12:13:00,12:13:00,14283,41,3577.395,
3402430,12:13:00,12:13:00,15906,42,3796.5608,0
3402430,12:14:00,12:14:00,15297,43,4197.734,0
3402430,12:14:00,12:14:00,16444,44,4520.407,0
3402430,12:15:00,12:15:00,15298,45,4745.6924,0
3402430,12:16:00,12:16:00,15299,46,5378.4707,0
3402430,12:17:00,12:17:00,15300,47,5591.148,0
3402430,12:17:00,12:17:00,15301,48,5803.451,0
3402430,12:17:00,12:17:00,14244,49,5944.1064,0
3402430,12:18:00,12:18:00,14243,50,6199.4067,0
3402430,12:18:00,12:18:00,15302,51,6291.4053,0
3402430,12:18:00,12:18:00,11868,52,6441.4214,0
3402430,12:19:00,12:19:00,12065,53,6926.1753,0
3402430,12:20:00,12:20:00,12066,54,7233.236,0
3402430,12:20:00,12:20:00,12067,55,7356.2485,0
3402430,12:21:00,12:21:00,12068,56,7556.2695,0
3402430,12:21:00,12:21:00,12069,57,7768.2905,0
3402430,12:21:00,12:21:00,12070,58,7924.3145,0
3402430,12:22:00,12:22:00,12071,59,8061.325,0
3402430,12:22:00,12:22:00,12072,60,8190.3364,0
3402430,12:22:00,12:22:00,12074,61,8431.507,0
3402430,12:23:00,12:23:00,12075,62,8525.493,0
3402430,12:23:00,12:23:00,12076,63,8741.511,0
3402430,12:23:00,12:23:00,12077,64,8878.511,0
3402430,12:23:00,12:23:00,12078,65,8995.534,0
3402430,12:24:00,12:24:00,14605,66,9241.571,0
3402430,12:27:00,12:27:00,11846,67,10353.703,
3402430,12:29:00,12:29:00,11651,69,11758.229,0
3402430,12:29:00,12:29:00,14247,70,11899.906,0
3402430,12:30:00,12:30:00,11958,71,12144.049,0
3402430,12:30:00,12:30:00,11959,72,12259.399,0
3402430,12:30:00,12:30:00,11960,73,12368.624,0
3402430,12:30:00,12:30:00,14248,74,12481.906,0
3402430,12:31:00,12:31:00,11961,75,12954.761,0
3402430,12:32:00,12:32:00,11962,76,13432.428,0
3402430,12:32:00,12:32:00,11963,77,13563.477,0
3402430,12:33:00,12:33:00,11964,78,13721.573,0
3402430,12:33:00,12:33:00,15907,79,13897.581,0
3402430,12:33:00,12:33:00,11965,80,14122.4795,0
3402430,12:34:00,12:34:00,11966,81,14351.588,0
3402430,12:34:00,12:34:00,11967,82,14493.588,0
3402430,12:34:00,12:34:00,11968,83,14751.599,0
3402430,12:35:00,12:35:00,11969,84,14951.6,0
3402430,12:35:00,12:35:00,11970,85,15127.632,0
3402430,12:35:00,12:35:00,11971,86,15247.632,0
3402430,12:36:00,12:36:00,11799,87,15391.651,0
3402430,12:36:00,12:36:00,11800,88,15582.73,0
3402430,12:36:00,12:36:00,11801,89,15717.156,0
3402430,12:37:00,12:37:00,11974,90,15979.003,0
3402430,12:37:00,12:37:00,11975,91,16182.565,0
3402430,12:37:00,12:37:00,11976,92,16354.927,0
3402430,12:38:00,12:38:00,11977,93,16595.467,0
3402430,12:39:00,12:39:00,11978,94,17149.78,0
3402430,12:40:00,12:40:00,11979,95,17611.893,0
3402430,12:40:00,12:40:00,14250,96,17743.273,0
3402430,12:41:00,12:41:00,11980,97,18493.1,0
3402430,12:43:00,12:43:00,14124,98,19122.955,
3402431,12:15:00,12:15:00,14272,1,0,
3402431,12:15:00,12:15:00,15286,2,364.28415,0
3402431,12:16:00,12:16:00,15287,3,1444.3578,0
3402431,12:17:00,12:17:00,10889,4,2921.3098,0
3402431,12:20:00,12:20:00,15288,5,5473.2573,0
3402431,12:20:00,12:20:00,10974,6,5670.5576,0
3402431,12:21:00,12:21:00,15289,7,5868.3164,0
3402431,12:21:00,12:21:00,10975,8,6158.018,0
3402431,12:21:00,12:21:00,10976,9,6486.0503,0
3402431,12:22:00,12:22:00,10977,10,7116.164,0
3402431,12:22:00,12:22:00,10978,11,7372.829,0
3402431,12:22:00,12:22:00,16509,12,7569.9165,0
3402431,12:23:00,12:23:00,16494,13,7774.5986,
3402431,12:23:00,12:23:00,14235,14,8132.011,0
3402431,12:24:00,12:24:00,11898,15,8328.434,0
3402431,12:24:00,12:24:00,14236,16,8498.543,0
3402431,12:25:00,12:25:00,14237,17,8786.031,0
3402431,12:25:00,12:25:00,10984,18,8870.05,0
3402431,12:26:00,12:26:00,10982,19,9101.178,0
3402431,12:26:00,12:26:00,10981,20,9259.517,0
3402431,12:27:00,12:27:00,14263,21,9364.634,
3402431,12:27:00,12:27:00,12054,22,9655.597,0
3402431,12:27:00,12:27:00,14224,23,9810.703,0
3402431,12:28:00,12:28:00,12056,24,10014.997,0
3402431,12:28:00,12:28:00,12057,25,10155.229,0
3402431,12:28:00,12:28:00,12058,26,10289.249,0
3402431,12:29:00,12:29:00,15293,27,10407.696,0
3402431,12:29:00,12:29:00,12059,28,10489.72,0
3402431,12:30:00,12:30:00,12060,29,10787.873,0
3402431,12:30:00,12:30:00,12061,30,11040.617,0
3402431,12:30:00,12:30:00,15816,31,11220.493,0
3402431,12:31:00,12:31:00,16492,32,11424.515,0
3402431,12:31:00,12:31:00,14241,33,11678.646,0
3402431,12:34:00,12:34:00,14327,34,12632.485,
3402431,12:34:00,12:34:00,15817,35,12919.588,0
3402431,12:34:00,12:34:00,15818,36,13100.469,0
3402431,12:36:00,12:36:00,16389,37,14070.041,0
3402431,12:37:00,12:37:00,15819,38,14660.292,0
3402431,12:37:00,12:37:00,15820,39,14849.202,0
3402431,12:37:00,12:37:00,15821,40,15018.209,0
3402431,12:39:00,12:39:00,14283,41,15803.887,
3402431,12:39:00,12:39:00,15906,42,16023.052,0
3402431,12:40:00,12:40:00,15297,43,16424.225,0
3402431,12:40:00,12:40:00,16444,44,16746.898,0
3402431,12:41:00,12:41:00,15298,45,16972.184,0
3402431,12:42:00,12:42:00,15299,46,17604.963,0
3402431,12:43:00,12:43:00,15300,47,17817.639,0
3402431,12:43:00,12:43:00,15301,48,18029.943,0
3402431,12:43:00,12:43:00,14244,49,18170.598,0
3402431,12:44:00,12:44:00,14243,50,18425.898,0
3402431,12:44:00,12:44:00,15302,51,18517.896,0
3402431,12:44:00,12:44:00,11868,52,18667.912,0
3402431,12:45:00,12:45:00,12065,53,19152.666,0
3402431,12:46:00,12:46:00,12066,54,19459.727,0
3402431,12:46:00,12:46:00,12067,55,19582.74,0
3402431,12:47:00,12:47:00,12068,56,19782.76,0
3402431,12:47:00,12:47:00,12069,57,19994.781,0
3402431,12:47:00,12:47:00,12070,58,20150.807,0
3402431,12:48:00,12:48:00,12071,59,20287.816,0
3402431,12:48:00,12:48:00,12072,60,20416.828,0
3402431,12:48:00,12:48:00,12074,61,20657.998,0
3402431,12:49:00,12:49:00,12075,62,20751.984,0
3402431,12:49:00,12:49:00,12076,63,20968.002,0
3402431,12:49:00,12:49:00,12077,64,21105.002,0
3402431,12:49:00,12:49:00,12078,65,21222.025,0
3402431,12:50:00,12:50:00,14605,66,21468.062,0
3402431,12:53:00,12:53:00,11846,67,22580.195,
3402431,12:55:00,12:55:00,11651,69,23984.719,0
3402431,12:55:00,12:55:00,14247,70,24126.398,0
3402431,12:56:00,12:56:00,11958,71,24370.541,0
3402431,12:56:00,12:56:00,11959,72,24485.89,0
3402431,12:56:00,12:56:00,11960,73,24595.115,0
3402431,12:56:00,12:56:00,14248,74,24708.396,0
3402431,12:57:00,12:57:00,11961,75,25181.252,0
3402431,12:58:00,12:58:00,11962,76,25658.92,0
3402431,12:58:00,12:58:00,11963,77,25789.969,0
3402431,12:59:00,12:59:00,11964,78,25948.064,0
3402431,12:59:00,12:59:00,15907,79,26124.072,0
3402431,12:59:00,12:59:00,11965,80,26348.97,0
3402431,13:00:00,13:00:00,11966,81,26578.08,0
3402431,13:00:00,13:00:00,11967,82,26720.08,0
3402431,13:00:00,13:00:00,11968,83,26978.09,0
3402431,13:01:00,13:01:00,11969,84,27178.092,0
3402431,13:01:00,13:01:00,11970,85,27354.123,0
3402431,13:01:00,13:01:00,11971,86,27474.123,0
3402431,13:02:00,13:02:00,11799,87,27618.143,0
3402431,13:02:00,13:02:00,11800,88,27809.223,0
3402431,13:02:00,13:02:00,11801,89,27943.646,0
3402431,13:03:00,13:03:00,11974,90,28205.494,0
3402431,13:03:00,13:03:00,11975,91,28409.057,0
3402431,13:03:00,13:03:00,11976,92,28581.418,0
3402431,13:04:00,13:04:00,11977,93,28821.959,0
3402431,13:05:00,13:05:00,11978,94,29376.271,0
3402431,13:06:00,13:06:00,11979,95,29838.383,0
3402431,13:06:00,13:06:00,14250,96,29969.766,0
3402431,13:07:00,13:07:00,11980,97,30719.592,0
3402431,13:09:00,13:09:00,14124,98,31349.445,
3402432,13:08:00,13:08:00,14327,34,0,
3402432,13:08:00,13:08:00,15817,35,693.0965,0
3402432,13:09:00,13:09:00,15818,36,873.9776,0
3402432,13:10:00,13:10:00,16389,37,1843.5493,0
3402432,13:11:00,13:11:00,15819,38,2433.8005,0
3402432,13:11:00,13:11:00,15820,39,2622.7112,0
3402432,13:11:00,13:11:00,15821,40,2791.7173,0
3402432,13:13:00,13:13:00,14283,41,3577.395,
3402432,13:13:00,13:13:00,15906,42,3796.5608,0
3402432,13:14:00,13:14:00,15297,43,4197.734,0
3402432,13:14:00,13:14:00,16444,44,4520.407,0
3402432,13:15:00,13:15:00,15298,45,4745.6924,0
3402432,13:16:00,13:16:00,15299,46,5378.4707,0
3402432,13:17:00,13:17:00,15300,47,5591.148,0
3402432,13:17:00,13:17:00,15301,48,5803.451,0
3402432,13:17:00,13:17:00,14244,49,5944.1064,0
3402432,13:18:00,13:18:00,14243,50,6199.4067,0
3402432,13:18:00,13:18:00,15302,51,6291.4053,0
3402432,13:18:00,13:18:00,11868,52,6441.4214,0
3402432,13:19:00,13:19:00,12065,53,6926.1753,0
3402432,13:20:00,13:20:00,12066,54,7233.236,0
3402432,13:20:00,13:20:00,12067,55,7356.2485,0
3402432,13:21:00,13:21:00,12068,56,7556.2695,0
3402432,13:21:00,13:21:00,12069,57,7768.2905,0
3402432,13:21:00,13:21:00,12070,58,7924.3145,0
3402432,13:22:00,13:22:00,12071,59,8061.325,0
3402432,13:22:00,13:22:00,12072,60,8190.3364,0
3402432,13:22:00,13:22:00,12074,61,8431.507,0
3402432,13:23:00,13:23:00,12075,62,8525.493,0
3402432,13:23:00,13:23:00,12076,63,8741.511,0
3402432,13:23:00,13:23:00,12077,64,8878.511,0
3402432,13:23:00,13:23:00,12078,65,8995.534,0
3402432,13:24:00,13:24:00,14605,66,9241.571,0
3402432,13:27:00,13:27:00,11846,67,10353.703,
3402432,13:29:00,13:29:00,11651,69,11758.229,0
3402432,13:29:00,13:29:00,14247,70,11899.906,0
3402432,13:30:00,13:30:00,11958,71,12144.049,0
3402432,13:30:00,13:30:00,11959,72,12259.399,0
3402432,13:30:00,13:30:00,11960,73,12368.624,0
3402432,13:30:00,13:30:00,14248,74,12481.906,0
3402432,13:31:00,13:31:00,11961,75,12954.761,0
3402432,13:32:00,13:32:00,11962,76,13432.428,0
3402432,13:32:00,13:32:00,11963,77,13563.477,0
3402432,13:33:00,13:33:00,11964,78,13721.573,0
3402432,13:33:00,13:33:00,15907,79,13897.581,0
3402432,13:33:00,13:33:00,11965,80,14122.4795,0
3402432,13:34:00,13:34:00,11966,81,14351.588,0
3402432,13:34:00,13:34:00,11967,82,14493.588,0
3402432,13:34:00,13:34:00,11968,83,14751.599,0
3402432,13:35:00,13:35:00,11969,84,14951.6,0
3402432,13:35:00,13:35:00,11970,85,15127.632,0
3402432,13:35:00,13:35:00,11971,86,15247.632,0
3402432,13:36:00,13:36:00,11799,87,15391.651,0
3402432,13:36:00,13:36:00,11800,88,15582.73,0
3402432,13:36:00,13:36:00,11801,89,15717.156,0
3402432,13:37:00,13:37:00,11974,90,15979.003,0
3402432,13:37:00,13:37:00,11975,91,16182.565,0
3402432,13:37:00,13:37:00,11976,92,16354.927,0
3402432,13:38:00,13:38:00,11977,93,16595.467,0
3402432,13:39:00,13:39:00,11978,94,17149.78,0
3402432,13:40:00,13:40:00,11979,95,17611.893,0
3402432,13:40:00,13:40:00,14250,96,17743.273,0
3402432,13:41:00,13:41:00,11980,97,18493.1,0
3402432,13:43:00,13:43:00,14124,98,19122.955,
3402433,13:15:00,13:15:00,14272,1,0,
3402433,13:15:00,13:15:00,15286,2,364.28415,0
3402433,13:16:00,13:16:00,15287,3,1444.3578,0
3402433,13:17:00,13:17:00,10889,4,2921.3098,0
3402433,13:20:00,13:20:00,15288,5,5473.2573,0
3402433,13:20:00,13:20:00,10974,6,5670.5576,0
3402433,13:21:00,13:21:00,15289,7,5868.3164,0
3402433,13:21:00,13:21:00,10975,8,6158.018,0
3402433,13:21:00,13:21:00,10976,9,6486.0503,0
3402433,13:22:00,13:22:00,10977,10,7116.164,0
3402433,13:22:00,13:22:00,10978,11,7372.829,0
3402433,13:22:00,13:22:00,16509,12,7569.9165,0
3402433,13:23:00,13:23:00,16494,13,7774.5986,
3402433,13:23:00,13:23:00,14235,14,8132.011,0
3402433,13:24:00,13:24:00,11898,15,8328.434,0
3402433,13:24:00,13:24:00,14236,16,8498.543,0
3402433,13:25:00,13:25:00,14237,17,8786.031,0
3402433,13:25:00,13:25:00,10984,18,8870.05,0
3402433,13:26:00,13:26:00,10982,19,9101.178,0
3402433,13:26:00,13:26:00,10981,20,9259.517,0
3402433,13:27:00,13:27:00,14263,21,9364.634,
3402433,13:27:00,13:27:00,12054,22,9655.597,0
3402433,13:27:00,13:27:00,14224,23,9810.703,0
3402433,13:28:00,13:28:00,12056,24,10014.997,0
3402433,13:28:00,13:28:00,12057,25,10155.229,0
3402433,13:28:00,13:28:00,12058,26,10289.249,0
3402433,13:29:00,13:29:00,15293,27,10407.696,0
3402433,13:29:00,13:29:00,12059,28,10489.72,0
3402433,13:30:00,13:30:00,12060,29,10787.873,0
3402433,13:30:00,13:30:00,12061,30,11040.617,0
3402433,13:30:00,13:30:00,15816,31,11220.493,0
3402433,13:31:00,13:31:00,16492,32,11424.515,0
3402433,13:31:00,13:31:00,14241,33,11678.646,0
3402433,13:34:00,13:34:00,14327,34,12632.485,
3402433,13:34:00,13:34:00,15817,35,12919.588,0
3402433,13:34:00,13:34:00,15818,36,13100.469,0
3402433,13:36:00,13:36:00,16389,37,14070.041,0
3402433,13:37:00,13:37:00,15819,38,14660.292,0
3402433,13:37:00,13:37:00,15820,39,14849.202,0
3402433,13:37:00,13:37:00,15821,40,15018.209,0
3402433,13:39:00,13:39:00,14283,41,15803.887,
3402433,13:39:00,13:39:00,15906,42,16023.052,0
3402433,13:40:00,13:40:00,15297,43,16424.225,0
3402433,13:40:00,13:40:00,16444,44,16746.898,0
3402433,13:41:00,13:41:00,15298,45,16972.184,0
3402433,13:42:00,13:42:00,15299,46,17604.963,0
3402433,13:43:00,13:43:00,15300,47,17817.639,0
3402433,13:43:00,13:43:00,15301,48,18029.943,0
3402433,13:43:00,13:43:00,14244,49,18170.598,0
3402433,13:44:00,13:44:00,14243,50,18425.898,0
3402433,13:44:00,13:44:00,15302,51,18517.896,0
3402433,13:44:00,13:44:00,11868,52,18667.912,0
3402433,13:45:00,13:45:00,12065,53,19152.666,0
3402433,13:46:00,13:46:00,12066,54,19459.727,0
3402433,13:46:00,13:46:00,12067,55,19582.74,0
3402433,13:47:00,13:47:00,12068,56,19782.76,0
3402433,13:47:00,13:47:00,12069,57,19994.781,0
3402433,13:47:00,13:47:00,12070,58,20150.807,0
3402433,13:48:00,13:48:00,12071,59,20287.816,0
3402433,13:48:00,13:48:00,12072,60,20416.828,0
3402433,13:48:00,13:48:00,12074,61,20657.998,0
3402433,13:49:00,13:49:00,12075,62,20751.984,0
3402433,13:49:00,13:49:00,12076,63,20968.002,0
3402433,13:49:00,13:49:00,12077,64,21105.002,0
3402433,13:49:00,13:49:00,12078,65,21222.025,0
3402433,13:50:00,13:50:00,14605,66,21468.062,0
3402433,13:53:00,13:53:00,11846,67,22580.195,
3402433,13:55:00,13:55:00,11651,69,23984.719,0
3402433,13:55:00,13:55:00,14247,70,24126.398,0
3402433,13:56:00,13:56:00,11958,71,24370.541,0
3402433,13:56:00,13:56:00,11959,72,24485.89,0
3402433,13:56:00,13:56:00,11960,73,24595.115,0
3402433,13:56:00,13:56:00,14248,74,24708.396,0
3402433,13:57:00,13:57:00,11961,75,25181.252,0
3402433,13:58:00,13:58:00,11962,76,25658.92,0
3402433,13:58:00,13:58:00,11963,77,25789.969,0
3402433,13:59:00,13:59:00,11964,78,25948.064,0
3402433,13:59:00,13:59:00,15907,79,26124.072,0
3402433,13:59:00,13:59:00,11965,80,26348.97,0
3402433,14:00:00,14:00:00,11966,81,26578.08,0
3402433,14:00:00,14:00:00,11967,82,26720.08,0
3402433,14:00:00,14:00:00,11968,83,26978.09,0
3402433,14:01:00,14:01:00,11969,84,27178.092,0
3402433,14:01:00,14:01:00,11970,85,27354.123,0
3402433,14:01:00,14:01:00,11971,86,27474.123,0
3402433,14:02:00,14:02:00,11799,87,27618.143,0
3402433,14:02:00,14:02:00,11800,88,27809.223,0
3402433,14:02:00,14:02:00,11801,89,27943.646,0
3402433,14:03:00,14:03:00,11974,90,28205.494,0
3402433,14:03:00,14:03:00,11975,91,28409.057,0
3402433,14:03:00,14:03:00,11976,92,28581.418,0
3402433,14:04:00,14:04:00,11977,93,28821.959,0
3402433,14:05:00,14:05:00,11978,94,29376.271,0
3402433,14:06:00,14:06:00,11979,95,29838.383,0
3402433,14:06:00,14:06:00,14250,96,29969.766,0
3402433,14:07:00,14:07:00,11980,97,30719.592,0
3402433,14:09:00,14:09:00,14124,98,31349.445,
3402434,14:08:00,14:08:00,14327,34,0,
3402434,14:08:00,14:08:00,15817,35,693.0965,0
3402434,14:09:00,14:09:00,15818,36,873.9776,0
3402434,14:10:00,14:10:00,16389,37,1843.5493,0
3402434,14:11:00,14:11:00,15819,38,2433.8005,0
3402434,14:11:00,14:11:00,15820,39,2622.7112,0
3402434,14:11:00,14:11:00,15821,40,2791.7173,0
3402434,14:13:00,14:13:00,14283,41,3577.395,
3402434,14:13:00,14:13:00,15906,42,3796.5608,0
3402434,14:14:00,14:14:00,15297,43,4197.734,0
3402434,14:14:00,14:14:00,16444,44,4520.407,0
3402434,14:15:00,14:15:00,15298,45,4745.6924,0
3402434,14:16:00,14:16:00,15299,46,5378.4707,0
3402434,14:17:00,14:17:00,15300,47,5591.148,0
3402434,14:17:00,14:17:00,15301,48,5803.451,0
3402434,14:17:00,14:17:00,14244,49,5944.1064,0
3402434,14:18:00,14:18:00,14243,50,6199.4067,0
3402434,14:18:00,14:18:00,15302,51,6291.4053,0
3402434,14:18:00,14:18:00,11868,52,6441.4214,0
3402434,14:19:00,14:19:00,12065,53,6926.1753,0
3402434,14:20:00,14:20:00,12066,54,7233.236,0
3402434,14:20:00,14:20:00,12067,55,7356.2485,0
3402434,14:21:00,14:21:00,12068,56,7556.2695,0
3402434,14:21:00,14:21:00,12069,57,7768.2905,0
3402434,14:21:00,14:21:00,12070,58,7924.3145,0
3402434,14:22:00,14:22:00,12071,59,8061.325,0
3402434,14:22:00,14:22:00,12072,60,8190.3364,0
3402434,14:22:00,14:22:00,12074,61,8431.507,0
3402434,14:23:00,14:23:00,12075,62,8525.493,0
3402434,14:23:00,14:23:00,12076,63,8741.511,0
3402434,14:23:00,14:23:00,12077,64,8878.511,0
3402434,14:23:00,14:23:00,12078,65,8995.534,0
3402434,14:24:00,14:24:00,14605,66,9241.571,0
3402434,14:27:00,14:27:00,11846,67,10353.703,
3402434,14:29:00,14:29:00,11651,69,11758.229,0
3402434,14:29:00,14:29:00,14247,70,11899.906,0
3402434,14:30:00,14:30:00,11958,71,12144.049,0
3402434,14:30:00,14:30:00,11959,72,12259.399,0
3402434,14:30:00,14:30:00,11960,73,12368.624,0
3402434,14:30:00,14:30:00,14248,74,12481.906,0
3402434,14:31:00,14:31:00,11961,75,12954.761,0
3402434,14:32:00,14:32:00,11962,76,13432.428,0
3402434,14:32:00,14:32:00,11963,77,13563.477,0
3402434,14:33:00,14:33:00,11964,78,13721.573,0
3402434,14:33:00,14:33:00,15907,79,13897.581,0
3402434,14:33:00,14:33:00,11965,80,14122.4795,0
3402434,14:34:00,14:34:00,11966,81,14351.588,0
3402434,14:34:00,14:34:00,11967,82,14493.588,0
3402434,14:34:00,14:34:00,11968,83,14751.599,0
3402434,14:35:00,14:35:00,11969,84,14951.6,0
3402434,14:35:00,14:35:00,11970,85,15127.632,0
3402434,14:35:00,14:35:00,11971,86,15247.632,0
3402434,14:36:00,14:36:00,11799,87,15391.651,0
3402434,14:36:00,14:36:00,11800,88,15582.73,0
3402434,14:36:00,14:36:00,11801,89,15717.156,0
3402434,14:37:00,14:37:00,11974,90,15979.003,0
3402434,14:37:00,14:37:00,11975,91,16182.565,0
3402434,14:37:00,14:37:00,11976,92,16354.927,0
3402434,14:38:00,14:38:00,11977,93,16595.467,0
3402434,14:39:00,14:39:00,11978,94,17149.78,0
3402434,14:40:00,14:40:00,11979,95,17611.893,0
3402434,14:40:00,14:40:00,14250,96,17743.273,0
3402434,14:41:00,14:41:00,11980,97,18493.1,0
3402434,14:43:00,14:43:00,14124,98,19122.955,
3402435,14:15:00,14:15:00,14272,1,0,
3402435,14:15:00,14:15:00,15286,2,364.28415,0
3402435,14:16:00,14:16:00,15287,3,1444.3578,0
3402435,14:17:00,14:17:00,10889,4,2921.3098,0
3402435,14:20:00,14:20:00,15288,5,5473.2573,0
3402435,14:20:00,14:20:00,10974,6,5670.5576,0
3402435,14:21:00,14:21:00,15289,7,5868.3164,0
3402435,14:21:00,14:21:00,10975,8,6158.018,0
3402435,14:21:00,14:21:00,10976,9,6486.0503,0
3402435,14:22:00,14:22:00,10977,10,7116.164,0
3402435,14:22:00,14:22:00,10978,11,7372.829,0
3402435,14:22:00,14:22:00,16509,12,7569.9165,0
3402435,14:23:00,14:23:00,16494,13,7774.5986,
3402435,14:23:00,14:23:00,14235,14,8132.011,0
3402435,14:24:00,14:24:00,11898,15,8328.434,0
3402435,14:24:00,14:24:00,14236,16,8498.543,0
3402435,14:25:00,14:25:00,14237,17,8786.031,0
3402435,14:25:00,14:25:00,10984,18,8870.05,0
3402435,14:26:00,14:26:00,10982,19,9101.178,0
3402435,14:26:00,14:26:00,10981,20,9259.517,0
3402435,14:27:00,14:27:00,14263,21,9364.634,
3402435,14:27:00,14:27:00,12054,22,9655.597,0
3402435,14:27:00,14:27:00,14224,23,9810.703,0
3402435,14:28:00,14:28:00,12056,24,10014.997,0
3402435,14:28:00,14:28:00,12057,25,10155.229,0
3402435,14:28:00,14:28:00,12058,26,10289.249,0
3402435,14:29:00,14:29:00,15293,27,10407.696,0
3402435,14:29:00,14:29:00,12059,28,10489.72,0
3402435,14:30:00,14:30:00,12060,29,10787.873,0
3402435,14:30:00,14:30:00,12061,30,11040.617,0
3402435,14:30:00,14:30:00,15816,31,11220.493,0
3402435,14:31:00,14:31:00,16492,32,11424.515,0
3402435,14:31:00,14:31:00,14241,33,11678.646,0
3402435,14:34:00,14:34:00,14327,34,12632.485,
3402435,14:34:00,14:34:00,15817,35,12919.588,0
3402435,14:34:00,14:34:00,15818,36,13100.469,0
3402435,14:36:00,14:36:00,16389,37,14070.041,0
3402435,14:37:00,14:37:00,15819,38,14660.292,0
3402435,14:37:00,14:37:00,15820,39,14849.202,0
3402435,14:37:00,14:37:00,15821,40,15018.209,0
3402435,14:39:00,14:39:00,14283,41,15803.887,
3402435,14:39:00,14:39:00,15906,42,16023.052,0
3402435,14:40:00,14:40:00,15297,43,16424.225,0
3402435,14:40:00,14:40:00,16444,44,16746.898,0
3402435,14:41:00,14:41:00,15298,45,16972.184,0
3402435,14:42:00,14:42:00,15299,46,17604.963,0
3402435,14:43:00,14:43:00,15300,47,17817.639,0
3402435,14:43:00,14:43:00,15301,48,18029.943,0
3402435,14:43:00,14:43:00,14244,49,18170.598,0
3402435,14:44:00,14:44:00,14243,50,18425.898,0
3402435,14:44:00,14:44:00,15302,51,18517.896,0
3402435,14:44:00,14:44:00,11868,52,18667.912,0
3402435,14:45:00,14:45:00,12065,53,19152.666,0
3402435,14:46:00,14:46:00,12066,54,19459.727,0
3402435,14:46:00,14:46:00,12067,55,19582.74,0
3402435,14:47:00,14:47:00,12068,56,19782.76,0
3402435,14:47:00,14:47:00,12069,57,19994.781,0
3402435,14:47:00,14:47:00,12070,58,20150.807,0
3402435,14:48:00,14:48:00,12071,59,20287.816,0
3402435,14:48:00,14:48:00,12072,60,20416.828,0
3402435,14:48:00,14:48:00,12074,61,20657.998,0
3402435,14:49:00,14:49:00,12075,62,20751.984,0
3402435,14:49:00,14:49:00,12076,63,20968.002,0
3402435,14:49:00,14:49:00,12077,64,21105.002,0
3402435,14:49:00,14:49:00,12078,65,21222.025,0
3402435,14:50:00,14:50:00,14605,66,21468.062,0
3402435,14:53:00,14:53:00,11846,67,22580.195,
3402435,14:55:00,14:55:00,11651,69,23984.719,0
3402435,14:55:00,14:55:00,14247,70,24126.398,0
3402435,14:56:00,14:56:00,11958,71,24370.541,0
3402435,14:56:00,14:56:00,11959,72,24485.89,0
3402435,14:56:00,14:56:00,11960,73,24595.115,0
3402435,14:56:00,14:56:00,14248,74,24708.396,0
3402435,14:57:00,14:57:00,11961,75,25181.252,0
3402435,14:58:00,14:58:00,11962,76,25658.92,0
3402435,14:58:00,14:58:00,11963,77,25789.969,0
3402435,14:59:00,14:59:00,11964,78,25948.064,0
3402435,14:59:00,14:59:00,15907,79,26124.072,0
3402435,14:59:00,14:59:00,11965,80,26348.97,0
3402435,15:00:00,15:00:00,11966,81,26578.08,0
3402435,15:00:00,15:00:00,11967,82,26720.08,0
3402435,15:00:00,15:00:00,11968,83,26978.09,0
3402435,15:01:00,15:01:00,11969,84,27178.092,0
3402435,15:01:00,15:01:00,11970,85,27354.123,0
3402435,15:01:00,15:01:00,11971,86,27474.123,0
3402435,15:02:00,15:02:00,11799,87,27618.143,0
3402435,15:02:00,15:02:00,11800,88,27809.223,0
3402435,15:02:00,15:02:00,11801,89,27943.646,0
3402435,15:03:00,15:03:00,11974,90,28205.494,0
3402435,15:03:00,15:03:00,11975,91,28409.057,0
3402435,15:03:00,15:03:00,11976,92,28581.418,0
3402435,15:04:00,15:04:00,11977,93,28821.959,0
3402435,15:05:00,15:05:00,11978,94,29376.271,0
3402435,15:06:00,15:06:00,11979,95,29838.383,0
3402435,15:06:00,15:06:00,14250,96,29969.766,0
3402435,15:07:00,15:07:00,11980,97,30719.592,0
3402435,15:09:00,15:09:00,14124,98,31349.445,
3402436,15:08:00,15:08:00,14327,34,0,
3402436,15:08:00,15:08:00,15817,35,693.0965,0
3402436,15:09:00,15:09:00,15818,36,873.9776,0
3402436,15:10:00,15:10:00,16389,37,1843.5493,0
3402436,15:11:00,15:11:00,15819,38,2433.8005,0
3402436,15:11:00,15:11:00,15820,39,2622.7112,0
3402436,15:11:00,15:11:00,15821,40,2791.7173,0
3402436,15:13:00,15:13:00,14283,41,3577.395,
3402436,15:13:00,15:13:00,15906,42,3796.5608,0
3402436,15:14:00,15:14:00,15297,43,4197.734,0
3402436,15:14:00,15:14:00,16444,44,4520.407,0
3402436,15:15:00,15:15:00,15298,45,4745.6924,0
3402436,15:16:00,15:16:00,15299,46,5378.4707,0
3402436,15:17:00,15:17:00,15300,47,5591.148,0
3402436,15:17:00,15:17:00,15301,48,5803.451,0
3402436,15:17:00,15:17:00,14244,49,5944.1064,0
3402436,15:18:00,15:18:00,14243,50,6199.4067,0
3402436,15:18:00,15:18:00,15302,51,6291.4053,0
3402436,15:18:00,15:18:00,11868,52,6441.4214,0
3402436,15:19:00,15:19:00,12065,53,6926.1753,0
3402436,15:20:00,15:20:00,12066,54,7233.236,0
3402436,15:20:00,15:20:00,12067,55,7356.2485,0
3402436,15:21:00,15:21:00,12068,56,7556.2695,0
3402436,15:21:00,15:21:00,12069,57,7768.2905,0
3402436,15:21:00,15:21:00,12070,58,7924.3145,0
3402436,15:22:00,15:22:00,12071,59,8061.325,0
3402436,15:22:00,15:22:00,12072,60,8190.3364,0
3402436,15:22:00,15:22:00,12074,61,8431.507,0
3402436,15:23:00,15:23:00,12075,62,8525.493,0
3402436,15:23:00,15:23:00,12076,63,8741.511,0
3402436,15:23:00,15:23:00,12077,64,8878.511,0
3402436,15:23:00,15:23:00,12078,65,8995.534,0
3402436,15:24:00,15:24:00,14605,66,9241.571,0
3402436,15:27:00,15:27:00,11846,67,10353.703,
3402436,15:29:00,15:29:00,11651,69,11758.229,0
3402436,15:29:00,15:29:00,14247,70,11899.906,0
3402436,15:30:00,15:30:00,11958,71,12144.049,0
3402436,15:30:00,15:30:00,11959,72,12259.399,0
3402436,15:30:00,15:30:00,11960,73,12368.624,0
3402436,15:30:00,15:30:00,14248,74,12481.906,0
3402436,15:31:00,15:31:00,11961,75,12954.761,0
3402436,15:32:00,15:32:00,11962,76,13432.428,0
3402436,15:32:00,15:32:00,11963,77,13563.477,0
3402436,15:33:00,15:33:00,11964,78,13721.573,0
3402436,15:33:00,15:33:00,15907,79,13897.581,0
3402436,15:33:00,15:33:00,11965,80,14122.4795,0
3402436,15:34:00,15:34:00,11966,81,14351.588,0
3402436,15:34:00,15:34:00,11967,82,14493.588,0
3402436,15:34:00,15:34:00,11968,83,14751.599,0
3402436,15:35:00,15:35:00,11969,84,14951.6,0
3402436,15:35:00,15:35:00,11970,85,15127.632,0
3402436,15:35:00,15:35:00,11971,86,15247.632,0
3402436,15:36:00,15:36:00,11799,87,15391.651,0
3402436,15:36:00,15:36:00,11800,88,15582.73,0
3402436,15:36:00,15:36:00,11801,89,15717.156,0
3402436,15:37:00,15:37:00,11974,90,15979.003,0
3402436,15:37:00,15:37:00,11975,91,16182.565,0
3402436,15:37:00,15:37:00,11976,92,16354.927,0
3402436,15:38:00,15:38:00,11977,93,16595.467,0
3402436,15:39:00,15:39:00,11978,94,17149.78,0
3402436,15:40:00,15:40:00,11979,95,17611.893,0
3402436,15:40:00,15:40:00,14250,96,17743.273,0
3402436,15:41:00,15:41:00,11980,97,18493.1,0
3402436,15:43:00,15:43:00,14124,98,19122.955,
3402437,15:15:00,15:15:00,14272,1,0,
3402437,15:15:00,15:15:00,15286,2,364.28415,0
3402437,15:16:00,15:16:00,15287,3,1444.3578,0
3402437,15:17:00,15:17:00,10889,4,2921.3098,0
3402437,15:20:00,15:20:00,15288,5,5473.2573,0
3402437,15:20:00,15:20:00,10974,6,5670.5576,0
3402437,15:21:00,15:21:00,15289,7,5868.3164,0
3402437,15:21:00,15:21:00,10975,8,6158.018,0
3402437,15:21:00,15:21:00,10976,9,6486.0503,0
3402437,15:22:00,15:22:00,10977,10,7116.164,0
3402437,15:22:00,15:22:00,10978,11,7372.829,0
3402437,15:22:00,15:22:00,16509,12,7569.9165,0
3402437,15:23:00,15:23:00,16494,13,7774.5986,
3402437,15:23:00,15:23:00,14235,14,8132.011,0
3402437,15:24:00,15:24:00,11898,15,8328.434,0
3402437,15:24:00,15:24:00,14236,16,8498.543,0
3402437,15:25:00,15:25:00,14237,17,8786.031,0
3402437,15:25:00,15:25:00,10984,18,8870.05,0
3402437,15:26:00,15:26:00,10982,19,9101.178,0
3402437,15:26:00,15:26:00,10981,20,9259.517,0
3402437,15:27:00,15:27:00,14263,21,9364.634,
3402437,15:27:00,15:27:00,12054,22,9655.597,0
3402437,15:27:00,15:27:00,14224,23,9810.703,0
3402437,15:28:00,15:28:00,12056,24,10014.997,0
3402437,15:28:00,15:28:00,12057,25,10155.229,0
3402437,15:28:00,15:28:00,12058,26,10289.249,0
3402437,15:29:00,15:29:00,15293,27,10407.696,0
3402437,15:29:00,15:29:00,12059,28,10489.72,0
3402437,15:30:00,15:30:00,12060,29,10787.873,0
3402437,15:30:00,15:30:00,12061,30,11040.617,0
3402437,15:30:00,15:30:00,15816,31,11220.493,0
3402437,15:31:00,15:31:00,16492,32,11424.515,0
3402437,15:31:00,15:31:00,14241,33,11678.646,0
3402437,15:34:00,15:34:00,14327,34,12632.485,
3402437,15:34:00,15:34:00,15817,35,12919.588,0
3402437,15:34:00,15:34:00,15818,36,13100.469,0
3402437,15:36:00,15:36:00,16389,37,14070.041,0
3402437,15:37:00,15:37:00,15819,38,14660.292,0
3402437,15:37:00,15:37:00,15820,39,14849.202,0
3402437,15:37:00,15:37:00,15821,40,15018.209,0
3402437,15:39:00,15:39:00,14283,41,15803.887,
3402437,15:39:00,15:39:00,15906,42,16023.052,0
3402437,15:40:00,15:40:00,15297,43,16424.225,0
3402437,15:40:00,15:40:00,16444,44,16746.898,0
3402437,15:41:00,15:41:00,15298,45,16972.184,0
3402437,15:42:00,15:42:00,15299,46,17604.963,0
3402437,15:43:00,15:43:00,15300,47,17817.639,0
3402437,15:43:00,15:43:00,15301,48,18029.943,0
3402437,15:43:00,15:43:00,14244,49,18170.598,0
3402437,15:44:00,15:44:00,14243,50,18425.898,0
3402437,15:44:00,15:44:00,15302,51,18517.896,0
3402437,15:44:00,15:44:00,11868,52,18667.912,0
3402437,15:45:00,15:45:00,12065,53,19152.666,0
3402437,15:46:00,15:46:00,12066,54,19459.727,0
3402437,15:46:00,15:46:00,12067,55,19582.74,0
3402437,15:47:00,15:47:00,12068,56,19782.76,0
3402437,15:47:00,15:47:00,12069,57,19994.781,0
3402437,15:47:00,15:47:00,12070,58,20150.807,0
3402437,15:48:00,15:48:00,12071,59,20287.816,0
3402437,15:48:00,15:48:00,12072,60,20416.828,0
3402437,15:48:00,15:48:00,12074,61,20657.998,0
3402437,15:49:00,15:49:00,12075,62,20751.984,0
3402437,15:49:00,15:49:00,12076,63,20968.002,0
3402437,15:49:00,15:49:00,12077,64,21105.002,0
3402437,15:49:00,15:49:00,12078,65,21222.025,0
3402437,15:50:00,15:50:00,14605,66,21468.062,0
3402437,15:53:00,15:53:00,11846,67,22580.195,
3402437,15:55:00,15:55:00,11651,69,23984.719,0
3402437,15:55:00,15:55:00,14247,70,24126.398,0
3402437,15:56:00,15:56:00,11958,71,24370.541,0
3402437,15:56:00,15:56:00,11959,72,24485.89,0
3402437,15:56:00,15:56:00,11960,73,24595.115,0
3402437,15:56:00,15:56:00,14248,74,24708.396,0
3402437,15:57:00,15:57:00,11961,75,25181.252,0
3402437,15:58:00,15:58:00,11962,76,25658.92,0
3402437,15:58:00,15:58:00,11963,77,25789.969,0
3402437,15:59:00,15:59:00,11964,78,25948.064,0
3402437,15:59:00,15:59:00,15907,79,26124.072,0
3402437,15:59:00,15:59:00,11965,80,26348.97,0
3402437,16:00:00,16:00:00,11966,81,26578.08,0
3402437,16:00:00,16:00:00,11967,82,26720.08,0
3402437,16:00:00,16:00:00,11968,83,26978.09,0
3402437,16:01:00,16:01:00,11969,84,27178.092,0
3402437,16:01:00,16:01:00,11970,85,27354.123,0
3402437,16:01:00,16:01:00,11971,86,27474.123,0
3402437,16:02:00,16:02:00,11799,87,27618.143,0
3402437,16:02:00,16:02:00,11800,88,27809.223,0
3402437,16:02:00,16:02:00,11801,89,27943.646,0
3402437,16:03:00,16:03:00,11974,90,28205.494,0
3402437,16:03:00,16:03:00,11975,91,28409.057,0
3402437,16:03:00,16:03:00,11976,92,28581.418,0
3402437,16:04:00,16:04:00,11977,93,28821.959,0
3402437,16:05:00,16:05:00,11978,94,29376.271,0
3402437,16:06:00,16:06:00,11979,95,29838.383,0
3402437,16:06:00,16:06:00,14250,96,29969.766,0
3402437,16:07:00,16:07:00,11980,97,30719.592,0
3402437,16:09:00,16:09:00,14124,98,31349.445,
3402438,16:08:00,16:08:00,14327,34,0,
3402438,16:08:00,16:08:00,15817,35,693.0965,0
3402438,16:09:00,16:09:00,15818,36,873.9776,0
3402438,16:10:00,16:10:00,16389,37,1843.5493,0
3402438,16:11:00,16:11:00,15819,38,2433.8005,0
3402438,16:11:00,16:11:00,15820,39,2622.7112,0
3402438,16:11:00,16:11:00,15821,40,2791.7173,0
3402438,16:13:00,16:13:00,14283,41,3577.395,
3402438,16:13:00,16:13:00,15906,42,3796.5608,0
3402438,16:14:00,16:14:00,15297,43,4197.734,0
3402438,16:14:00,16:14:00,16444,44,4520.407,0
3402438,16:15:00,16:15:00,15298,45,4745.6924,0
3402438,16:16:00,16:16:00,15299,46,5378.4707,0
3402438,16:17:00,16:17:00,15300,47,5591.148,0
3402438,16:17:00,16:17:00,15301,48,5803.451,0
3402438,16:17:00,16:17:00,14244,49,5944.1064,0
3402438,16:18:00,16:18:00,14243,50,6199.4067,0
3402438,16:18:00,16:18:00,15302,51,6291.4053,0
3402438,16:18:00,16:18:00,11868,52,6441.4214,0
3402438,16:19:00,16:19:00,12065,53,6926.1753,0
3402438,16:20:00,16:20:00,12066,54,7233.236,0
3402438,16:20:00,16:20:00,12067,55,7356.2485,0
3402438,16:21:00,16:21:00,12068,56,7556.2695,0
3402438,16:21:00,16:21:00,12069,57,7768.2905,0
3402438,16:21:00,16:21:00,12070,58,7924.3145,0
3402438,16:22:00,16:22:00,12071,59,8061.325,0
3402438,16:22:00,16:22:00,12072,60,8190.3364,0
3402438,16:22:00,16:22:00,12074,61,8431.507,0
3402438,16:23:00,16:23:00,12075,62,8525.493,0
3402438,16:23:00,16:23:00,12076,63,8741.511,0
3402438,16:23:00,16:23:00,12077,64,8878.511,0
3402438,16:23:00,16:23:00,12078,65,8995.534,0
3402438,16:24:00,16:24:00,14605,66,9241.571,0
3402438,16:27:00,16:27:00,11846,67,10353.703,
3402438,16:29:00,16:29:00,11651,69,11758.229,0
3402438,16:29:00,16:29:00,14247,70,11899.906,0
3402438,16:30:00,16:30:00,11958,71,12144.049,0
3402438,16:30:00,16:30:00,11959,72,12259.399,0
3402438,16:30:00,16:30:00,11960,73,12368.624,0
3402438,16:30:00,16:30:00,14248,74,12481.906,0
3402438,16:31:00,16:31:00,11961,75,12954.761,0
3402438,16:32:00,16:32:00,11962,76,13432.428,0
3402438,16:32:00,16:32:00,11963,77,13563.477,0
3402438,16:33:00,16:33:00,11964,78,13721.573,0
3402438,16:33:00,16:33:00,15907,79,13897.581,0
3402438,16:33:00,16:33:00,11965,80,14122.4795,0
3402438,16:34:00,16:34:00,11966,81,14351.588,0
3402438,16:34:00,16:34:00,11967,82,14493.588,0
3402438,16:34:00,16:34:00,11968,83,14751.599,0
3402438,16:35:00,16:35:00,11969,84,14951.6,0
3402438,16:35:00,16:35:00,11970,85,15127.632,0
3402438,16:35:00,16:35:00,11971,86,15247.632,0
3402438,16:36:00,16:36:00,11799,87,15391.651,0
3402438,16:36:00,16:36:00,11800,88,15582.73,0
3402438,16:36:00,16:36:00,11801,89,15717.156,0
3402438,16:37:00,16:37:00,11974,90,15979.003,0
3402438,16:37:00,16:37:00,11975,91,16182.565,0
3402438,16:37:00,16:37:00,11976,92,16354.927,0
3402438,16:38:00,16:38:00,11977,93,16595.467,0
3402438,16:39:00,16:39:00,11978,94,17149.78,0
3402438,16:40:00,16:40:00,11979,95,17611.893,0
3402438,16:40:00,16:40:00,14250,96,17743.273,0
3402438,16:41:00,16:41:00,11980,97,18493.1,0
3402438,16:43:00,16:43:00,14124,98,19122.955,
3402439,16:15:00,16:15:00,14272,1,0,
3402439,16:15:00,16:15:00,15286,2,364.28415,0
3402439,16:16:00,16:16:00,15287,3,1444.3578,0
3402439,16:17:00,16:17:00,10889,4,2921.3098,0
3402439,16:20:00,16:20:00,15288,5,5473.2573,0
3402439,16:20:00,16:20:00,10974,6,5670.5576,0
3402439,16:21:00,16:21:00,15289,7,5868.3164,0
3402439,16:21:00,16:21:00,10975,8,6158.018,0
3402439,16:21:00,16:21:00,10976,9,6486.0503,0
3402439,16:22:00,16:22:00,10977,10,7116.164,0
3402439,16:22:00,16:22:00,10978,11,7372.829,0
3402439,16:22:00,16:22:00,16509,12,7569.9165,0
3402439,16:23:00,16:23:00,16494,13,7774.5986,
3402439,16:23:00,16:23:00,14235,14,8132.011,0
3402439,16:24:00,16:24:00,11898,15,8328.434,0
3402439,16:24:00,16:24:00,14236,16,8498.543,0
3402439,16:25:00,16:25:00,14237,17,8786.031,0
3402439,16:25:00,16:25:00,10984,18,8870.05,0
3402439,16:26:00,16:26:00,10982,19,9101.178,0
3402439,16:26:00,16:26:00,10981,20,9259.517,0
3402439,16:27:00,16:27:00,14263,21,9364.634,
3402439,16:27:00,16:27:00,12054,22,9655.597,0
3402439,16:27:00,16:27:00,14224,23,9810.703,0
3402439,16:28:00,16:28:00,12056,24,10014.997,0
3402439,16:28:00,16:28:00,12057,25,10155.229,0
3402439,16:28:00,16:28:00,12058,26,10289.249,0
3402439,16:29:00,16:29:00,15293,27,10407.696,0
3402439,16:29:00,16:29:00,12059,28,10489.72,0
3402439,16:30:00,16:30:00,12060,29,10787.873,0
3402439,16:30:00,16:30:00,12061,30,11040.617,0
3402439,16:30:00,16:30:00,15816,31,11220.493,0
3402439,16:31:00,16:31:00,16492,32,11424.515,0
3402439,16:31:00,16:31:00,14241,33,11678.646,0
3402439,16:34:00,16:34:00,14327,34,12632.485,
3402439,16:34:00,16:34:00,15817,35,12919.588,0
3402439,16:34:00,16:34:00,15818,36,13100.469,0
3402439,16:36:00,16:36:00,16389,37,14070.041,0
3402439,16:37:00,16:37:00,15819,38,14660.292,0
3402439,16:37:00,16:37:00,15820,39,14849.202,0
3402439,16:37:00,16:37:00,15821,40,15018.209,0
3402439,16:39:00,16:39:00,14283,41,15803.887,
3402439,16:39:00,16:39:00,15906,42,16023.052,0
3402439,16:40:00,16:40:00,15297,43,16424.225,0
3402439,16:40:00,16:40:00,16444,44,16746.898,0
3402439,16:41:00,16:41:00,15298,45,16972.184,0
3402439,16:42:00,16:42:00,15299,46,17604.963,0
3402439,16:43:00,16:43:00,15300,47,17817.639,0
3402439,16:43:00,16:43:00,15301,48,18029.943,0
3402439,16:43:00,16:43:00,14244,49,18170.598,0
3402439,16:44:00,16:44:00,14243,50,18425.898,0
3402439,16:44:00,16:44:00,15302,51,18517.896,0
3402439,16:44:00,16:44:00,11868,52,18667.912,0
3402439,16:45:00,16:45:00,12065,53,19152.666,0
3402439,16:46:00,16:46:00,12066,54,19459.727,0
3402439,16:46:00,16:46:00,12067,55,19582.74,0
3402439,16:47:00,16:47:00,12068,56,19782.76,0
3402439,16:47:00,16:47:00,12069,57,19994.781,0
3402439,16:47:00,16:47:00,12070,58,20150.807,0
3402439,16:48:00,16:48:00,12071,59,20287.816,0
3402439,16:48:00,16:48:00,12072,60,20416.828,0
3402439,16:48:00,16:48:00,12074,61,20657.998,0
3402439,16:49:00,16:49:00,12075,62,20751.984,0
3402439,16:49:00,16:49:00,12076,63,20968.002,0
3402439,16:49:00,16:49:00,12077,64,21105.002,0
3402439,16:49:00,16:49:00,12078,65,21222.025,0
3402439,16:50:00,16:50:00,14605,66,21468.062,0
3402439,16:53:00,16:53:00,11846,67,22580.195,
3402439,16:55:00,16:55:00,11651,69,23984.719,0
3402439,16:55:00,16:55:00,14247,70,24126.398,0
3402439,16:56:00,16:56:00,11958,71,24370.541,0
3402439,16:56:00,16:56:00,11959,72,24485.89,0
3402439,16:56:00,16:56:00,11960,73,24595.115,0
3402439,16:56:00,16:56:00,14248,74,24708.396,0
3402439,16:57:00,16:57:00,11961,75,25181.252,0
3402439,16:58:00,16:58:00,11962,76,25658.92,0
3402439,16:58:00,16:58:00,11963,77,25789.969,0
3402439,16:59:00,16:59:00,11964,78,25948.064,0
3402439,16:59:00,16:59:00,15907,79,26124.072,0
3402439,16:59:00,16:59:00,11965,80,26348.97,0
3402439,17:00:00,17:00:00,11966,81,26578.08,0
3402439,17:00:00,17:00:00,11967,82,26720.08,0
3402439,17:00:00,17:00:00,11968,83,26978.09,0
3402439,17:01:00,17:01:00,11969,84,27178.092,0
3402439,17:01:00,17:01:00,11970,85,27354.123,0
3402439,17:01:00,17:01:00,11971,86,27474.123,0
3402439,17:02:00,17:02:00,11799,87,27618.143,0
3402439,17:02:00,17:02:00,11800,88,27809.223,0
3402439,17:02:00,17:02:00,11801,89,27943.646,0
3402439,17:03:00,17:03:00,11974,90,28205.494,0
3402439,17:03:00,17:03:00,11975,91,28409.057,0
3402439,17:03:00,17:03:00,11976,92,28581.418,0
3402439,17:04:00,17:04:00,11977,93,28821.959,0
3402439,17:05:00,17:05:00,11978,94,29376.271,0
3402439,17:06:00,17:06:00,11979,95,29838.383,0
3402439,17:06:00,17:06:00,14250,96,29969.766,0
3402439,17:07:00,17:07:00,11980,97,30719.592,0
3402439,17:09:00,17:09:00,14124,98,31349.445,
3402440,17:14:00,17:14:00,14327,34,0,
3402440,17:14:00,17:14:00,15817,35,693.0965,0
3402440,17:15:00,17:15:00,15818,36,873.9776,0
3402440,17:16:00,17:16:00,16389,37,1843.5493,0
3402440,17:17:00,17:17:00,15819,38,2433.8005,0
3402440,17:17:00,17:17:00,15820,39,2622.7112,0
3402440,17:17:00,17:17:00,15821,40,2791.7173,0
3402440,17:19:00,17:19:00,14283,41,3577.395,
3402440,17:19:00,17:19:00,15906,42,3796.5608,0
3402440,17:20:00,17:20:00,15297,43,4197.734,0
3402440,17:20:00,17:20:00,16444,44,4520.407,0
3402440,17:21:00,17:21:00,15298,45,4745.6924,0
3402440,17:22:00,17:22:00,15299,46,5378.4707,0
3402440,17:23:00,17:23:00,15300,47,5591.148,0
3402440,17:23:00,17:23:00,15301,48,5803.451,0
3402440,17:23:00,17:23:00,14244,49,5944.1064,0
3402440,17:24:00,17:24:00,14243,50,6199.4067,0
3402440,17:24:00,17:24:00,15302,51,6291.4053,0
3402440,17:24:00,17:24:00,11868,52,6441.4214,0
3402440,17:25:00,17:25:00,12065,53,6926.1753,0
3402440,17:26:00,17:26:00,12066,54,7233.236,0
3402440,17:26:00,17:26:00,12067,55,7356.2485,0
3402440,17:27:00,17:27:00,12068,56,7556.2695,0
3402440,17:27:00,17:27:00,12069,57,7768.2905,0
3402440,17:27:00,17:27:00,12070,58,7924.3145,0
3402440,17:28:00,17:28:00,12071,59,8061.325,0
3402440,17:28:00,17:28:00,12072,60,8190.3364,0
3402440,17:28:00,17:28:00,12074,61,8431.507,0
3402440,17:29:00,17:29:00,12075,62,8525.493,0
3402440,17:29:00,17:29:00,12076,63,8741.511,0
3402440,17:29:00,17:29:00,12077,64,8878.511,0
3402440,17:29:00,17:29:00,12078,65,8995.534,0
3402440,17:30:00,17:30:00,14605,66,9241.571,0
3402440,17:33:00,17:33:00,11846,67,10353.703,
3402440,17:35:00,17:35:00,11651,69,11758.229,0
3402440,17:35:00,17:35:00,14247,70,11899.906,0
3402440,17:36:00,17:36:00,11958,71,12144.049,0
3402440,17:36:00,17:36:00,11959,72,12259.399,0
3402440,17:36:00,17:36:00,11960,73,12368.624,0
3402440,17:36:00,17:36:00,14248,74,12481.906,0
3402440,17:37:00,17:37:00,11961,75,12954.761,0
3402440,17:38:00,17:38:00,11962,76,13432.428,0
3402440,17:38:00,17:38:00,11963,77,13563.477,0
3402440,17:38:00,17:38:00,11964,78,13721.573,0
3402440,17:39:00,17:39:00,15907,79,13897.581,0
3402440,17:39:00,17:39:00,11965,80,14122.4795,0
3402440,17:39:00,17:39:00,11966,81,14351.588,0
3402440,17:40:00,17:40:00,11967,82,14493.588,0
3402440,17:40:00,17:40:00,11968,83,14751.599,0
3402440,17:40:00,17:40:00,11969,84,14951.6,0
3402440,17:41:00,17:41:00,11970,85,15127.632,0
3402440,17:41:00,17:41:00,11971,86,15247.632,0
3402440,17:41:00,17:41:00,11799,87,15391.651,0
3402440,17:41:00,17:41:00,11800,88,15582.73,0
3402440,17:42:00,17:42:00,11801,89,15717.156,0
3402440,17:42:00,17:42:00,11974,90,15979.003,0
3402440,17:42:00,17:42:00,11975,91,16182.565,0
3402440,17:43:00,17:43:00,11976,92,16354.927,0
3402440,17:43:00,17:43:00,11977,93,16595.467,0
3402440,17:44:00,17:44:00,11978,94,17149.78,0
3402440,17:45:00,17:45:00,11979,95,17611.893,0
3402440,17:45:00,17:45:00,14250,96,17743.273,0
3402440,17:46:00,17:46:00,11980,97,18493.1,0
3402440,17:48:00,17:48:00,14124,98,19122.955,
3402441,17:41:00,17:41:00,14272,1,0,
3402441,17:41:00,17:41:00,15286,2,364.28415,0
3402441,17:42:00,17:42:00,15287,3,1444.3578,0
3402441,17:43:00,17:43:00,10889,4,2921.3098,0
3402441,17:45:00,17:45:00,15288,5,5473.2573,0
3402441,17:46:00,17:46:00,10974,6,5670.5576,0
3402441,17:46:00,17:46:00,15289,7,5868.3164,0
3402441,17:46:00,17:46:00,10975,8,6158.018,0
3402441,17:46:00,17:46:00,10976,9,6486.0503,0
3402441,17:47:00,17:47:00,10977,10,7116.164,0
3402441,17:47:00,17:47:00,10978,11,7372.829,0
3402441,17:47:00,17:47:00,16509,12,7569.9165,0
3402441,17:48:00,17:48:00,16494,13,7774.5986,
3402441,17:48:00,17:48:00,14235,14,8132.011,0
3402441,17:49:00,17:49:00,11898,15,8328.434,0
3402441,17:49:00,17:49:00,14236,16,8498.543,0
3402441,17:50:00,17:50:00,14237,17,8786.031,0
3402441,17:50:00,17:50:00,10984,18,8870.05,0
3402441,17:51:00,17:51:00,10982,19,9101.178,0
3402441,17:51:00,17:51:00,10981,20,9259.517,0
3402441,17:52:00,17:52:00,14263,21,9364.634,
3402441,17:52:00,17:52:00,12054,22,9655.597,0
3402441,17:52:00,17:52:00,14224,23,9810.703,0
3402441,17:53:00,17:53:00,12056,24,10014.997,0
3402441,17:53:00,17:53:00,12057,25,10155.229,0
3402441,17:53:00,17:53:00,12058,26,10289.249,0
3402441,17:54:00,17:54:00,15293,27,10407.696,0
3402441,17:54:00,17:54:00,12059,28,10489.72,0
3402441,17:55:00,17:55:00,12060,29,10787.873,0
3402441,17:55:00,17:55:00,12061,30,11040.617,0
3402441,17:55:00,17:55:00,15816,31,11220.493,0
3402441,17:56:00,17:56:00,16492,32,11424.515,0
3402441,17:56:00,17:56:00,14241,33,11678.646,0
3402441,17:59:00,17:59:00,14327,34,12632.485,
3402441,17:59:00,17:59:00,15817,35,12919.588,0
3402441,17:59:00,17:59:00,15818,36,13100.469,0
3402441,18:01:00,18:01:00,16389,37,14070.041,0
3402441,18:02:00,18:02:00,15819,38,14660.292,0
3402441,18:02:00,18:02:00,15820,39,14849.202,0
3402441,18:02:00,18:02:00,15821,40,15018.209,0
3402441,18:04:00,18:04:00,14283,41,15803.887,
3402441,18:04:00,18:04:00,15906,42,16023.052,0
3402441,18:05:00,18:05:00,15297,43,16424.225,0
3402441,18:05:00,18:05:00,16444,44,16746.898,0
3402441,18:06:00,18:06:00,15298,45,16972.184,0
3402441,18:07:00,18:07:00,15299,46,17604.963,0
3402441,18:08:00,18:08:00,15300,47,17817.639,0
3402441,18:08:00,18:08:00,15301,48,18029.943,0
3402441,18:08:00,18:08:00,14244,49,18170.598,0
3402441,18:09:00,18:09:00,14243,50,18425.898,0
3402441,18:09:00,18:09:00,15302,51,18517.896,0
3402441,18:09:00,18:09:00,11868,52,18667.912,0
3402441,18:10:00,18:10:00,12065,53,19152.666,0
3402441,18:11:00,18:11:00,12066,54,19459.727,0
3402441,18:11:00,18:11:00,12067,55,19582.74,0
3402441,18:12:00,18:12:00,12068,56,19782.76,0
3402441,18:12:00,18:12:00,12069,57,19994.781,0
3402441,18:12:00,18:12:00,12070,58,20150.807,0
3402441,18:13:00,18:13:00,12071,59,20287.816,0
3402441,18:13:00,18:13:00,12072,60,20416.828,0
3402441,18:13:00,18:13:00,12074,61,20657.998,0
3402441,18:14:00,18:14:00,12075,62,20751.984,0
3402441,18:14:00,18:14:00,12076,63,20968.002,0
3402441,18:14:00,18:14:00,12077,64,21105.002,0
3402441,18:14:00,18:14:00,12078,65,21222.025,0
3402441,18:15:00,18:15:00,14605,66,21468.062,0
3402441,18:18:00,18:18:00,11846,67,22580.195,
3402441,18:20:00,18:20:00,11651,69,23984.719,0
3402441,18:20:00,18:20:00,14247,70,24126.398,0
3402441,18:21:00,18:21:00,11958,71,24370.541,0
3402441,18:21:00,18:21:00,11959,72,24485.89,0
3402441,18:21:00,18:21:00,11960,73,24595.115,0
3402441,18:21:00,18:21:00,14248,74,24708.396,0
3402441,18:22:00,18:22:00,11961,75,25181.252,0
3402441,18:23:00,18:23:00,11962,76,25658.92,0
3402441,18:23:00,18:23:00,11963,77,25789.969,0
3402441,18:23:00,18:23:00,11964,78,25948.064,0
3402441,18:24:00,18:24:00,15907,79,26124.072,0
3402441,18:24:00,18:24:00,11965,80,26348.97,0
3402441,18:24:00,18:24:00,11966,81,26578.08,0
3402441,18:25:00,18:25:00,11967,82,26720.08,0
3402441,18:25:00,18:25:00,11968,83,26978.09,0
3402441,18:25:00,18:25:00,11969,84,27178.092,0
3402441,18:26:00,18:26:00,11970,85,27354.123,0
3402441,18:26:00,18:26:00,11971,86,27474.123,0
3402441,18:26:00,18:26:00,11799,87,27618.143,0
3402441,18:26:00,18:26:00,11800,88,27809.223,0
3402441,18:27:00,18:27:00,11801,89,27943.646,0
3402441,18:27:00,18:27:00,11974,90,28205.494,0
3402441,18:27:00,18:27:00,11975,91,28409.057,0
3402441,18:28:00,18:28:00,11976,92,28581.418,0
3402441,18:28:00,18:28:00,11977,93,28821.959,0
3402441,18:29:00,18:29:00,11978,94,29376.271,0
3402441,18:30:00,18:30:00,11979,95,29838.383,0
3402441,18:30:00,18:30:00,14250,96,29969.766,0
3402441,18:31:00,18:31:00,11980,97,30719.592,0
3402441,18:33:00,18:33:00,14124,98,31349.445,
3402442,18:24:00,18:24:00,14272,1,0,
3402442,18:24:00,18:24:00,15286,2,364.28415,0
3402442,18:25:00,18:25:00,15287,3,1444.3578,0
3402442,18:26:00,18:26:00,10889,4,2921.3098,0
3402442,18:28:00,18:28:00,15288,5,5473.2573,0
3402442,18:29:00,18:29:00,10974,6,5670.5576,0
3402442,18:29:00,18:29:00,15289,7,5868.3164,0
3402442,18:29:00,18:29:00,10975,8,6158.018,0
3402442,18:29:00,18:29:00,10976,9,6486.0503,0
3402442,18:30:00,18:30:00,10977,10,7116.164,0
3402442,18:30:00,18:30:00,10978,11,7372.829,0
3402442,18:30:00,18:30:00,16509,12,7569.9165,0
3402442,18:31:00,18:31:00,16494,13,7774.5986,
3402442,18:31:00,18:31:00,14235,14,8132.011,0
3402442,18:32:00,18:32:00,11898,15,8328.434,0
3402442,18:32:00,18:32:00,14236,16,8498.543,0
3402442,18:32:00,18:32:00,14237,17,8786.031,0
3402442,18:33:00,18:33:00,10984,18,8870.05,0
3402442,18:33:00,18:33:00,10982,19,9101.178,0
3402442,18:33:00,18:33:00,10981,20,9259.517,0
3402442,18:34:00,18:34:00,14263,21,9364.634,
3402442,18:34:00,18:34:00,12054,22,9655.597,0
3402442,18:34:00,18:34:00,14224,23,9810.703,0
3402442,18:35:00,18:35:00,12056,24,10014.997,0
3402442,18:35:00,18:35:00,12057,25,10155.229,0
3402442,18:35:00,18:35:00,12058,26,10289.249,0
3402442,18:35:00,18:35:00,15293,27,10407.696,0
3402442,18:36:00,18:36:00,12059,28,10489.72,0
3402442,18:36:00,18:36:00,12060,29,10787.873,0
3402442,18:37:00,18:37:00,12061,30,11040.617,0
3402442,18:37:00,18:37:00,15816,31,11220.493,0
3402442,18:37:00,18:37:00,16492,32,11424.515,0
3402442,18:38:00,18:38:00,14241,33,11678.646,0
3402442,18:40:00,18:40:00,14327,34,12632.485,
3402442,18:40:00,18:40:00,15817,35,12919.588,0
3402442,18:40:00,18:40:00,15818,36,13100.469,0
3402442,18:42:00,18:42:00,16389,37,14070.041,0
3402442,18:43:00,18:43:00,15819,38,14660.292,0
3402442,18:43:00,18:43:00,15820,39,14849.202,0
3402442,18:43:00,18:43:00,15821,40,15018.209,0
3402442,18:45:00,18:45:00,14283,41,15803.887,
3402442,18:45:00,18:45:00,15906,42,16023.052,0
3402442,18:46:00,18:46:00,15297,43,16424.225,0
3402442,18:46:00,18:46:00,16444,44,16746.898,0
3402442,18:47:00,18:47:00,15298,45,16972.184,0
3402442,18:48:00,18:48:00,15299,46,17604.963,0
3402442,18:49:00,18:49:00,15300,47,17817.639,0
3402442,18:49:00,18:49:00,15301,48,18029.943,0
3402442,18:49:00,18:49:00,14244,49,18170.598,0
3402442,18:50:00,18:50:00,14243,50,18425.898,0
3402442,18:50:00,18:50:00,15302,51,18517.896,0
3402442,18:50:00,18:50:00,11868,52,18667.912,0
3402442,18:51:00,18:51:00,12065,53,19152.666,0
3402442,18:52:00,18:52:00,12066,54,19459.727,0
3402442,18:52:00,18:52:00,12067,55,19582.74,0
3402442,18:53:00,18:53:00,12068,56,19782.76,0
3402442,18:53:00,18:53:00,12069,57,19994.781,0
3402442,18:53:00,18:53:00,12070,58,20150.807,0
3402442,18:54:00,18:54:00,12071,59,20287.816,0
3402442,18:54:00,18:54:00,12072,60,20416.828,0
3402442,18:54:00,18:54:00,12074,61,20657.998,0
3402442,18:55:00,18:55:00,12075,62,20751.984,0
3402442,18:55:00,18:55:00,12076,63,20968.002,0
3402442,18:55:00,18:55:00,12077,64,21105.002,0
3402442,18:55:00,18:55:00,12078,65,21222.025,0
3402442,18:56:00,18:56:00,14605,66,21468.062,0
3402442,18:59:00,18:59:00,11846,67,22580.195,
3402442,19:01:00,19:01:00,11651,69,23984.719,0
3402442,19:01:00,19:01:00,14247,70,24126.398,0
3402442,19:01:00,19:01:00,11958,71,24370.541,0
3402442,19:02:00,19:02:00,11959,72,24485.89,0
3402442,19:02:00,19:02:00,11960,73,24595.115,0
3402442,19:02:00,19:02:00,14248,74,24708.396,0
3402442,19:03:00,19:03:00,11961,75,25181.252,0
3402442,19:03:00,19:03:00,11962,76,25658.92,0
3402442,19:04:00,19:04:00,11963,77,25789.969,0
3402442,19:04:00,19:04:00,11964,78,25948.064,0
3402442,19:04:00,19:04:00,15907,79,26124.072,0
3402442,19:04:00,19:04:00,11965,80,26348.97,0
3402442,19:05:00,19:05:00,11966,81,26578.08,0
3402442,19:05:00,19:05:00,11967,82,26720.08,0
3402442,19:05:00,19:05:00,11968,83,26978.09,0
3402442,19:06:00,19:06:00,11969,84,27178.092,0
3402442,19:06:00,19:06:00,11970,85,27354.123,0
3402442,19:06:00,19:06:00,11971,86,27474.123,0
3402442,19:06:00,19:06:00,11799,87,27618.143,0
3402442,19:07:00,19:07:00,11800,88,27809.223,0
3402442,19:07:00,19:07:00,11801,89,27943.646,0
3402442,19:07:00,19:07:00,11974,90,28205.494,0
3402442,19:08:00,19:08:00,11975,91,28409.057,0
3402442,19:08:00,19:08:00,11976,92,28581.418,0
3402442,19:08:00,19:08:00,11977,93,28821.959,0
3402442,19:09:00,19:09:00,11978,94,29376.271,0
3402442,19:10:00,19:10:00,11979,95,29838.383,0
3402442,19:10:00,19:10:00,14250,96,29969.766,0
3402442,19:11:00,19:11:00,11980,97,30719.592,0
3402442,19:13:00,19:13:00,14124,98,31349.445,
3402443,19:04:00,19:04:00,14272,1,0,
3402443,19:04:00,19:04:00,15286,2,364.28415,0
3402443,19:05:00,19:05:00,15287,3,1444.3578,0
3402443,19:06:00,19:06:00,10889,4,2921.3098,0
3402443,19:08:00,19:08:00,15288,5,5473.2573,0
3402443,19:09:00,19:09:00,10974,6,5670.5576,0
3402443,19:09:00,19:09:00,15289,7,5868.3164,0
3402443,19:09:00,19:09:00,10975,8,6158.018,0
3402443,19:09:00,19:09:00,10976,9,6486.0503,0
3402443,19:10:00,19:10:00,10977,10,7116.164,0
3402443,19:10:00,19:10:00,10978,11,7372.829,0
3402443,19:10:00,19:10:00,16509,12,7569.9165,0
3402443,19:11:00,19:11:00,16494,13,7774.5986,
3402443,19:11:00,19:11:00,14235,14,8132.011,0
3402443,19:12:00,19:12:00,11898,15,8328.434,0
3402443,19:12:00,19:12:00,14236,16,8498.543,0
3402443,19:12:00,19:12:00,14237,17,8786.031,0
3402443,19:13:00,19:13:00,10984,18,8870.05,0
3402443,19:13:00,19:13:00,10982,19,9101.178,0
3402443,19:13:00,19:13:00,10981,20,9259.517,0
3402443,19:14:00,19:14:00,14263,21,9364.634,
3402443,19:14:00,19:14:00,12054,22,9655.597,0
3402443,19:14:00,19:14:00,14224,23,9810.703,0
3402443,19:15:00,19:15:00,12056,24,10014.997,0
3402443,19:15:00,19:15:00,12057,25,10155.229,0
3402443,19:15:00,19:15:00,12058,26,10289.249,0
3402443,19:15:00,19:15:00,15293,27,10407.696,0
3402443,19:16:00,19:16:00,12059,28,10489.72,0
3402443,19:16:00,19:16:00,12060,29,10787.873,0
3402443,19:17:00,19:17:00,12061,30,11040.617,0
3402443,19:17:00,19:17:00,15816,31,11220.493,0
3402443,19:17:00,19:17:00,16492,32,11424.515,0
3402443,19:18:00,19:18:00,14241,33,11678.646,0
3402443,19:20:00,19:20:00,14327,34,12632.485,
3402443,19:20:00,19:20:00,15817,35,12919.588,0
3402443,19:20:00,19:20:00,15818,36,13100.469,0
3402443,19:22:00,19:22:00,16389,37,14070.041,0
3402443,19:23:00,19:23:00,15819,38,14660.292,0
3402443,19:23:00,19:23:00,15820,39,14849.202,0
3402443,19:23:00,19:23:00,15821,40,15018.209,0
3402443,19:25:00,19:25:00,14283,41,15803.887,
3402443,19:25:00,19:25:00,15906,42,16023.052,0
3402443,19:26:00,19:26:00,15297,43,16424.225,0
3402443,19:26:00,19:26:00,16444,44,16746.898,0
3402443,19:27:00,19:27:00,15298,45,16972.184,0
3402443,19:28:00,19:28:00,15299,46,17604.963,0
3402443,19:29:00,19:29:00,15300,47,17817.639,0
3402443,19:29:00,19:29:00,15301,48,18029.943,0
3402443,19:29:00,19:29:00,14244,49,18170.598,0
3402443,19:30:00,19:30:00,14243,50,18425.898,0
3402443,19:30:00,19:30:00,15302,51,18517.896,0
3402443,19:30:00,19:30:00,11868,52,18667.912,0
3402443,19:31:00,19:31:00,12065,53,19152.666,0
3402443,19:32:00,19:32:00,12066,54,19459.727,0
3402443,19:32:00,19:32:00,12067,55,19582.74,0
3402443,19:33:00,19:33:00,12068,56,19782.76,0
3402443,19:33:00,19:33:00,12069,57,19994.781,0
3402443,19:33:00,19:33:00,12070,58,20150.807,0
3402443,19:34:00,19:34:00,12071,59,20287.816,0
3402443,19:34:00,19:34:00,12072,60,20416.828,0
3402443,19:34:00,19:34:00,12074,61,20657.998,0
3402443,19:35:00,19:35:00,12075,62,20751.984,0
3402443,19:35:00,19:35:00,12076,63,20968.002,0
3402443,19:35:00,19:35:00,12077,64,21105.002,0
3402443,19:35:00,19:35:00,12078,65,21222.025,0
3402443,19:36:00,19:36:00,14605,66,21468.062,0
3402443,19:39:00,19:39:00,11846,67,22580.195,
3402443,19:41:00,19:41:00,11651,69,23984.719,0
3402443,19:41:00,19:41:00,14247,70,24126.398,0
3402443,19:41:00,19:41:00,11958,71,24370.541,0
3402443,19:42:00,19:42:00,11959,72,24485.89,0
3402443,19:42:00,19:42:00,11960,73,24595.115,0
3402443,19:42:00,19:42:00,14248,74,24708.396,0
3402443,19:43:00,19:43:00,11961,75,25181.252,0
3402443,19:43:00,19:43:00,11962,76,25658.92,0
3402443,19:44:00,19:44:00,11963,77,25789.969,0
3402443,19:44:00,19:44:00,11964,78,25948.064,0
3402443,19:44:00,19:44:00,15907,79,26124.072,0
3402443,19:44:00,19:44:00,11965,80,26348.97,0
3402443,19:45:00,19:45:00,11966,81,26578.08,0
3402443,19:45:00,19:45:00,11967,82,26720.08,0
3402443,19:45:00,19:45:00,11968,83,26978.09,0
3402443,19:46:00,19:46:00,11969,84,27178.092,0
3402443,19:46:00,19:46:00,11970,85,27354.123,0
3402443,19:46:00,19:46:00,11971,86,27474.123,0
3402443,19:46:00,19:46:00,11799,87,27618.143,0
3402443,19:47:00,19:47:00,11800,88,27809.223,0
3402443,19:47:00,19:47:00,11801,89,27943.646,0
3402443,19:47:00,19:47:00,11974,90,28205.494,0
3402443,19:48:00,19:48:00,11975,91,28409.057,0
3402443,19:48:00,19:48:00,11976,92,28581.418,0
3402443,19:48:00,19:48:00,11977,93,28821.959,0
3402443,19:49:00,19:49:00,11978,94,29376.271,0
3402443,19:50:00,19:50:00,11979,95,29838.383,0
3402443,19:50:00,19:50:00,14250,96,29969.766,0
3402443,19:51:00,19:51:00,11980,97,30719.592,0
3402443,19:53:00,19:53:00,14124,98,31349.445,
3402444,19:44:00,19:44:00,14272,1,0,
3402444,19:44:00,19:44:00,15286,2,364.28415,0
3402444,19:45:00,19:45:00,15287,3,1444.3578,0
3402444,19:46:00,19:46:00,10889,4,2921.3098,0
3402444,19:48:00,19:48:00,15288,5,5473.2573,0
3402444,19:49:00,19:49:00,10974,6,5670.5576,0
3402444,19:49:00,19:49:00,15289,7,5868.3164,0
3402444,19:49:00,19:49:00,10975,8,6158.018,0
3402444,19:49:00,19:49:00,10976,9,6486.0503,0
3402444,19:50:00,19:50:00,10977,10,7116.164,0
3402444,19:50:00,19:50:00,10978,11,7372.829,0
3402444,19:50:00,19:50:00,16509,12,7569.9165,0
3402444,19:51:00,19:51:00,16494,13,7774.5986,
3402444,19:51:00,19:51:00,14235,14,8132.011,0
3402444,19:52:00,19:52:00,11898,15,8328.434,0
3402444,19:52:00,19:52:00,14236,16,8498.543,0
3402444,19:52:00,19:52:00,14237,17,8786.031,0
3402444,19:53:00,19:53:00,10984,18,8870.05,0
3402444,19:53:00,19:53:00,10982,19,9101.178,0
3402444,19:53:00,19:53:00,10981,20,9259.517,0
3402444,19:54:00,19:54:00,14263,21,9364.634,
3402444,19:54:00,19:54:00,12054,22,9655.597,0
3402444,19:54:00,19:54:00,14224,23,9810.703,0
3402444,19:55:00,19:55:00,12056,24,10014.997,0
3402444,19:55:00,19:55:00,12057,25,10155.229,0
3402444,19:55:00,19:55:00,12058,26,10289.249,0
3402444,19:55:00,19:55:00,15293,27,10407.696,0
3402444,19:56:00,19:56:00,12059,28,10489.72,0
3402444,19:56:00,19:56:00,12060,29,10787.873,0
3402444,19:57:00,19:57:00,12061,30,11040.617,0
3402444,19:57:00,19:57:00,15816,31,11220.493,0
3402444,19:57:00,19:57:00,16492,32,11424.515,0
3402444,19:58:00,19:58:00,14241,33,11678.646,0
3402444,20:00:00,20:00:00,14327,34,12632.485,
3402444,20:00:00,20:00:00,15817,35,12919.588,0
3402444,20:00:00,20:00:00,15818,36,13100.469,0
3402444,20:02:00,20:02:00,16389,37,14070.041,0
3402444,20:03:00,20:03:00,15819,38,14660.292,0
3402444,20:03:00,20:03:00,15820,39,14849.202,0
3402444,20:03:00,20:03:00,15821,40,15018.209,0
3402444,20:05:00,20:05:00,14283,41,15803.887,
3402444,20:05:00,20:05:00,15906,42,16023.052,0
3402444,20:06:00,20:06:00,15297,43,16424.225,0
3402444,20:06:00,20:06:00,16444,44,16746.898,0
3402444,20:07:00,20:07:00,15298,45,16972.184,0
3402444,20:08:00,20:08:00,15299,46,17604.963,0
3402444,20:09:00,20:09:00,15300,47,17817.639,0
3402444,20:09:00,20:09:00,15301,48,18029.943,0
3402444,20:09:00,20:09:00,14244,49,18170.598,0
3402444,20:10:00,20:10:00,14243,50,18425.898,0
3402444,20:10:00,20:10:00,15302,51,18517.896,0
3402444,20:10:00,20:10:00,11868,52,18667.912,0
3402444,20:11:00,20:11:00,12065,53,19152.666,0
3402444,20:12:00,20:12:00,12066,54,19459.727,0
3402444,20:12:00,20:12:00,12067,55,19582.74,0
3402444,20:13:00,20:13:00,12068,56,19782.76,0
3402444,20:13:00,20:13:00,12069,57,19994.781,0
3402444,20:13:00,20:13:00,12070,58,20150.807,0
3402444,20:14:00,20:14:00,12071,59,20287.816,0
3402444,20:14:00,20:14:00,12072,60,20416.828,0
3402444,20:14:00,20:14:00,12074,61,20657.998,0
3402444,20:15:00,20:15:00,12075,62,20751.984,0
3402444,20:15:00,20:15:00,12076,63,20968.002,0
3402444,20:15:00,20:15:00,12077,64,21105.002,0
3402444,20:15:00,20:15:00,12078,65,21222.025,0
3402444,20:16:00,20:16:00,14605,66,21468.062,0
3402444,20:19:00,20:19:00,11846,67,22580.195,
3402444,20:21:00,20:21:00,11651,69,23984.719,0
3402444,20:21:00,20:21:00,14247,70,24126.398,0
3402444,20:21:00,20:21:00,11958,71,24370.541,0
3402444,20:22:00,20:22:00,11959,72,24485.89,0
3402444,20:22:00,20:22:00,11960,73,24595.115,0
3402444,20:22:00,20:22:00,14248,74,24708.396,0
3402444,20:23:00,20:23:00,11961,75,25181.252,0
3402444,20:23:00,20:23:00,11962,76,25658.92,0
3402444,20:24:00,20:24:00,11963,77,25789.969,0
3402444,20:24:00,20:24:00,11964,78,25948.064,0
3402444,20:24:00,20:24:00,15907,79,26124.072,0
3402444,20:24:00,20:24:00,11965,80,26348.97,0
3402444,20:25:00,20:25:00,11966,81,26578.08,0
3402444,20:25:00,20:25:00,11967,82,26720.08,0
3402444,20:25:00,20:25:00,11968,83,26978.09,0
3402444,20:26:00,20:26:00,11969,84,27178.092,0
3402444,20:26:00,20:26:00,11970,85,27354.123,0
3402444,20:26:00,20:26:00,11971,86,27474.123,0
3402444,20:26:00,20:26:00,11799,87,27618.143,0
3402444,20:27:00,20:27:00,11800,88,27809.223,0
3402444,20:27:00,20:27:00,11801,89,27943.646,0
3402444,20:27:00,20:27:00,11974,90,28205.494,0
3402444,20:28:00,20:28:00,11975,91,28409.057,0
3402444,20:28:00,20:28:00,11976,92,28581.418,0
3402444,20:28:00,20:28:00,11977,93,28821.959,0
3402444,20:29:00,20:29:00,11978,94,29376.271,0
3402444,20:30:00,20:30:00,11979,95,29838.383,0
3402444,20:30:00,20:30:00,14250,96,29969.766,0
3402444,20:31:00,20:31:00,11980,97,30719.592,0
3402444,20:33:00,20:33:00,14124,98,31349.445,
3402445,20:24:00,20:24:00,14272,1,0,
3402445,20:24:00,20:24:00,15286,2,364.28415,0
3402445,20:25:00,20:25:00,15287,3,1444.3578,0
3402445,20:26:00,20:26:00,10889,4,2921.3098,0
3402445,20:28:00,20:28:00,15288,5,5473.2573,0
3402445,20:29:00,20:29:00,10974,6,5670.5576,0
3402445,20:29:00,20:29:00,15289,7,5868.3164,0
3402445,20:29:00,20:29:00,10975,8,6158.018,0
3402445,20:29:00,20:29:00,10976,9,6486.0503,0
3402445,20:30:00,20:30:00,10977,10,7116.164,0
3402445,20:30:00,20:30:00,10978,11,7372.829,0
3402445,20:30:00,20:30:00,16509,12,7569.9165,0
3402445,20:31:00,20:31:00,16494,13,7774.5986,
3402445,20:31:00,20:31:00,14235,14,8132.011,0
3402445,20:32:00,20:32:00,11898,15,8328.434,0
3402445,20:32:00,20:32:00,14236,16,8498.543,0
3402445,20:32:00,20:32:00,14237,17,8786.031,0
3402445,20:33:00,20:33:00,10984,18,8870.05,0
3402445,20:33:00,20:33:00,10982,19,9101.178,0
3402445,20:33:00,20:33:00,10981,20,9259.517,0
3402445,20:34:00,20:34:00,14263,21,9364.634,
3402445,20:34:00,20:34:00,12054,22,9655.597,0
3402445,20:34:00,20:34:00,14224,23,9810.703,0
3402445,20:35:00,20:35:00,12056,24,10014.997,0
3402445,20:35:00,20:35:00,12057,25,10155.229,0
3402445,20:35:00,20:35:00,12058,26,10289.249,0
3402445,20:35:00,20:35:00,15293,27,10407.696,0
3402445,20:36:00,20:36:00,12059,28,10489.72,0
3402445,20:36:00,20:36:00,12060,29,10787.873,0
3402445,20:37:00,20:37:00,12061,30,11040.617,0
3402445,20:37:00,20:37:00,15816,31,11220.493,0
3402445,20:37:00,20:37:00,16492,32,11424.515,0
3402445,20:38:00,20:38:00,14241,33,11678.646,0
3402445,20:40:00,20:40:00,14327,34,12632.485,
3402445,20:40:00,20:40:00,15817,35,12919.588,0
3402445,20:40:00,20:40:00,15818,36,13100.469,0
3402445,20:42:00,20:42:00,16389,37,14070.041,0
3402445,20:43:00,20:43:00,15819,38,14660.292,0
3402445,20:43:00,20:43:00,15820,39,14849.202,0
3402445,20:43:00,20:43:00,15821,40,15018.209,0
3402445,20:45:00,20:45:00,14283,41,15803.887,
3402445,20:45:00,20:45:00,15906,42,16023.052,0
3402445,20:46:00,20:46:00,15297,43,16424.225,0
3402445,20:46:00,20:46:00,16444,44,16746.898,0
3402445,20:47:00,20:47:00,15298,45,16972.184,0
3402445,20:48:00,20:48:00,15299,46,17604.963,0
3402445,20:49:00,20:49:00,15300,47,17817.639,0
3402445,20:49:00,20:49:00,15301,48,18029.943,0
3402445,20:49:00,20:49:00,14244,49,18170.598,0
3402445,20:50:00,20:50:00,14243,50,18425.898,0
3402445,20:50:00,20:50:00,15302,51,18517.896,0
3402445,20:50:00,20:50:00,11868,52,18667.912,0
3402445,20:51:00,20:51:00,12065,53,19152.666,0
3402445,20:52:00,20:52:00,12066,54,19459.727,0
3402445,20:52:00,20:52:00,12067,55,19582.74,0
3402445,20:53:00,20:53:00,12068,56,19782.76,0
3402445,20:53:00,20:53:00,12069,57,19994.781,0
3402445,20:53:00,20:53:00,12070,58,20150.807,0
3402445,20:54:00,20:54:00,12071,59,20287.816,0
3402445,20:54:00,20:54:00,12072,60,20416.828,0
3402445,20:54:00,20:54:00,12074,61,20657.998,0
3402445,20:55:00,20:55:00,12075,62,20751.984,0
3402445,20:55:00,20:55:00,12076,63,20968.002,0
3402445,20:55:00,20:55:00,12077,64,21105.002,0
3402445,20:55:00,20:55:00,12078,65,21222.025,0
3402445,20:56:00,20:56:00,14605,66,21468.062,0
3402445,20:59:00,20:59:00,11846,67,22580.195,
3402445,21:01:00,21:01:00,11651,69,23984.719,0
3402445,21:01:00,21:01:00,14247,70,24126.398,0
3402445,21:01:00,21:01:00,11958,71,24370.541,0
3402445,21:02:00,21:02:00,11959,72,24485.89,0
3402445,21:02:00,21:02:00,11960,73,24595.115,0
3402445,21:02:00,21:02:00,14248,74,24708.396,0
3402445,21:03:00,21:03:00,11961,75,25181.252,0
3402445,21:03:00,21:03:00,11962,76,25658.92,0
3402445,21:04:00,21:04:00,11963,77,25789.969,0
3402445,21:04:00,21:04:00,11964,78,25948.064,0
3402445,21:04:00,21:04:00,15907,79,26124.072,0
3402445,21:04:00,21:04:00,11965,80,26348.97,0
3402445,21:05:00,21:05:00,11966,81,26578.08,0
3402445,21:05:00,21:05:00,11967,82,26720.08,0
3402445,21:05:00,21:05:00,11968,83,26978.09,0
3402445,21:06:00,21:06:00,11969,84,27178.092,0
3402445,21:06:00,21:06:00,11970,85,27354.123,0
3402445,21:06:00,21:06:00,11971,86,27474.123,0
3402445,21:06:00,21:06:00,11799,87,27618.143,0
3402445,21:07:00,21:07:00,11800,88,27809.223,0
3402445,21:07:00,21:07:00,11801,89,27943.646,0
3402445,21:07:00,21:07:00,11974,90,28205.494,0
3402445,21:08:00,21:08:00,11975,91,28409.057,0
3402445,21:08:00,21:08:00,11976,92,28581.418,0
3402445,21:08:00,21:08:00,11977,93,28821.959,0
3402445,21:09:00,21:09:00,11978,94,29376.271,0
3402445,21:10:00,21:10:00,11979,95,29838.383,0
3402445,21:10:00,21:10:00,14250,96,29969.766,0
3402445,21:11:00,21:11:00,11980,97,30719.592,0
3402445,21:13:00,21:13:00,14124,98,31349.445,
3402446,21:04:00,21:04:00,14272,1,0,
3402446,21:04:00,21:04:00,15286,2,364.28415,0
3402446,21:05:00,21:05:00,15287,3,1444.3578,0
3402446,21:06:00,21:06:00,10889,4,2921.3098,0
3402446,21:08:00,21:08:00,15288,5,5473.2573,0
3402446,21:09:00,21:09:00,10974,6,5670.5576,0
3402446,21:09:00,21:09:00,15289,7,5868.3164,0
3402446,21:09:00,21:09:00,10975,8,6158.018,0
3402446,21:09:00,21:09:00,10976,9,6486.0503,0
3402446,21:10:00,21:10:00,10977,10,7116.164,0
3402446,21:10:00,21:10:00,10978,11,7372.829,0
3402446,21:10:00,21:10:00,16509,12,7569.9165,0
3402446,21:11:00,21:11:00,16494,13,7774.5986,
3402446,21:11:00,21:11:00,14235,14,8132.011,0
3402446,21:12:00,21:12:00,11898,15,8328.434,0
3402446,21:12:00,21:12:00,14236,16,8498.543,0
3402446,21:12:00,21:12:00,14237,17,8786.031,0
3402446,21:13:00,21:13:00,10984,18,8870.05,0
3402446,21:13:00,21:13:00,10982,19,9101.178,0
3402446,21:13:00,21:13:00,10981,20,9259.517,0
3402446,21:14:00,21:14:00,14263,21,9364.634,
3402446,21:14:00,21:14:00,12054,22,9655.597,0
3402446,21:14:00,21:14:00,14224,23,9810.703,0
3402446,21:15:00,21:15:00,12056,24,10014.997,0
3402446,21:15:00,21:15:00,12057,25,10155.229,0
3402446,21:15:00,21:15:00,12058,26,10289.249,0
3402446,21:15:00,21:15:00,15293,27,10407.696,0
3402446,21:16:00,21:16:00,12059,28,10489.72,0
3402446,21:16:00,21:16:00,12060,29,10787.873,0
3402446,21:17:00,21:17:00,12061,30,11040.617,0
3402446,21:17:00,21:17:00,15816,31,11220.493,0
3402446,21:17:00,21:17:00,16492,32,11424.515,0
3402446,21:18:00,21:18:00,14241,33,11678.646,0
3402446,21:20:00,21:20:00,14327,34,12632.485,
3402446,21:20:00,21:20:00,15817,35,12919.588,0
3402446,21:20:00,21:20:00,15818,36,13100.469,0
3402446,21:22:00,21:22:00,16389,37,14070.041,0
3402446,21:23:00,21:23:00,15819,38,14660.292,0
3402446,21:23:00,21:23:00,15820,39,14849.202,0
3402446,21:23:00,21:23:00,15821,40,15018.209,0
3402446,21:25:00,21:25:00,14283,41,15803.887,
3402446,21:25:00,21:25:00,15906,42,16023.052,0
3402446,21:26:00,21:26:00,15297,43,16424.225,0
3402446,21:26:00,21:26:00,16444,44,16746.898,0
3402446,21:27:00,21:27:00,15298,45,16972.184,0
3402446,21:28:00,21:28:00,15299,46,17604.963,0
3402446,21:29:00,21:29:00,15300,47,17817.639,0
3402446,21:29:00,21:29:00,15301,48,18029.943,0
3402446,21:29:00,21:29:00,14244,49,18170.598,0
3402446,21:30:00,21:30:00,14243,50,18425.898,0
3402446,21:30:00,21:30:00,15302,51,18517.896,0
3402446,21:30:00,21:30:00,11868,52,18667.912,0
3402446,21:31:00,21:31:00,12065,53,19152.666,0
3402446,21:32:00,21:32:00,12066,54,19459.727,0
3402446,21:32:00,21:32:00,12067,55,19582.74,0
3402446,21:33:00,21:33:00,12068,56,19782.76,0
3402446,21:33:00,21:33:00,12069,57,19994.781,0
3402446,21:33:00,21:33:00,12070,58,20150.807,0
3402446,21:34:00,21:34:00,12071,59,20287.816,0
3402446,21:34:00,21:34:00,12072,60,20416.828,0
3402446,21:34:00,21:34:00,12074,61,20657.998,0
3402446,21:35:00,21:35:00,12075,62,20751.984,0
3402446,21:35:00,21:35:00,12076,63,20968.002,0
3402446,21:35:00,21:35:00,12077,64,21105.002,0
3402446,21:35:00,21:35:00,12078,65,21222.025,0
3402446,21:36:00,21:36:00,14605,66,21468.062,0
3402446,21:39:00,21:39:00,11846,67,22580.195,
3402446,21:41:00,21:41:00,11651,69,23984.719,0
3402446,21:41:00,21:41:00,14247,70,24126.398,0
3402446,21:41:00,21:41:00,11958,71,24370.541,0
3402446,21:42:00,21:42:00,11959,72,24485.89,0
3402446,21:42:00,21:42:00,11960,73,24595.115,0
3402446,21:42:00,21:42:00,14248,74,24708.396,0
3402446,21:43:00,21:43:00,11961,75,25181.252,0
3402446,21:43:00,21:43:00,11962,76,25658.92,0
3402446,21:44:00,21:44:00,11963,77,25789.969,0
3402446,21:44:00,21:44:00,11964,78,25948.064,0
3402446,21:44:00,21:44:00,15907,79,26124.072,0
3402446,21:44:00,21:44:00,11965,80,26348.97,0
3402446,21:45:00,21:45:00,11966,81,26578.08,0
3402446,21:45:00,21:45:00,11967,82,26720.08,0
3402446,21:45:00,21:45:00,11968,83,26978.09,0
3402446,21:46:00,21:46:00,11969,84,27178.092,0
3402446,21:46:00,21:46:00,11970,85,27354.123,0
3402446,21:46:00,21:46:00,11971,86,27474.123,0
3402446,21:46:00,21:46:00,11799,87,27618.143,0
3402446,21:47:00,21:47:00,11800,88,27809.223,0
3402446,21:47:00,21:47:00,11801,89,27943.646,0
3402446,21:47:00,21:47:00,11974,90,28205.494,0
3402446,21:48:00,21:48:00,11975,91,28409.057,0
3402446,21:48:00,21:48:00,11976,92,28581.418,0
3402446,21:48:00,21:48:00,11977,93,28821.959,0
3402446,21:49:00,21:49:00,11978,94,29376.271,0
3402446,21:50:00,21:50:00,11979,95,29838.383,0
3402446,21:50:00,21:50:00,14250,96,29969.766,0
3402446,21:51:00,21:51:00,11980,97,30719.592,0
3402446,21:53:00,21:53:00,14124,98,31349.445,
3402447,21:44:00,21:44:00,14272,1,0,
3402447,21:44:00,21:44:00,15286,2,364.28415,0
3402447,21:45:00,21:45:00,15287,3,1444.3578,0
3402447,21:46:00,21:46:00,10889,4,2921.3098,0
3402447,21:48:00,21:48:00,15288,5,5473.2573,0
3402447,21:49:00,21:49:00,10974,6,5670.5576,0
3402447,21:49:00,21:49:00,15289,7,5868.3164,0
3402447,21:49:00,21:49:00,10975,8,6158.018,0
3402447,21:49:00,21:49:00,10976,9,6486.0503,0
3402447,21:50:00,21:50:00,10977,10,7116.164,0
3402447,21:50:00,21:50:00,10978,11,7372.829,0
3402447,21:50:00,21:50:00,16509,12,7569.9165,0
3402447,21:51:00,21:51:00,16494,13,7774.5986,
3402447,21:51:00,21:51:00,14235,14,8132.011,0
3402447,21:52:00,21:52:00,11898,15,8328.434,0
3402447,21:52:00,21:52:00,14236,16,8498.543,0
3402447,21:52:00,21:52:00,14237,17,8786.031,0
3402447,21:53:00,21:53:00,10984,18,8870.05,0
3402447,21:53:00,21:53:00,10982,19,9101.178,0
3402447,21:53:00,21:53:00,10981,20,9259.517,0
3402447,21:54:00,21:54:00,14263,21,9364.634,
3402447,21:54:00,21:54:00,12054,22,9655.597,0
3402447,21:54:00,21:54:00,14224,23,9810.703,0
3402447,21:55:00,21:55:00,12056,24,10014.997,0
3402447,21:55:00,21:55:00,12057,25,10155.229,0
3402447,21:55:00,21:55:00,12058,26,10289.249,0
3402447,21:55:00,21:55:00,15293,27,10407.696,0
3402447,21:56:00,21:56:00,12059,28,10489.72,0
3402447,21:56:00,21:56:00,12060,29,10787.873,0
3402447,21:57:00,21:57:00,12061,30,11040.617,0
3402447,21:57:00,21:57:00,15816,31,11220.493,0
3402447,21:57:00,21:57:00,16492,32,11424.515,0
3402447,21:58:00,21:58:00,14241,33,11678.646,0
3402447,22:00:00,22:00:00,14327,34,12632.485,
3402447,22:00:00,22:00:00,15817,35,12919.588,0
3402447,22:00:00,22:00:00,15818,36,13100.469,0
3402447,22:02:00,22:02:00,16389,37,14070.041,0
3402447,22:03:00,22:03:00,15819,38,14660.292,0
3402447,22:03:00,22:03:00,15820,39,14849.202,0
3402447,22:03:00,22:03:00,15821,40,15018.209,0
3402447,22:05:00,22:05:00,14283,41,15803.887,
3402447,22:05:00,22:05:00,15906,42,16023.052,0
3402447,22:06:00,22:06:00,15297,43,16424.225,0
3402447,22:06:00,22:06:00,16444,44,16746.898,0
3402447,22:07:00,22:07:00,15298,45,16972.184,0
3402447,22:08:00,22:08:00,15299,46,17604.963,0
3402447,22:09:00,22:09:00,15300,47,17817.639,0
3402447,22:09:00,22:09:00,15301,48,18029.943,0
3402447,22:09:00,22:09:00,14244,49,18170.598,0
3402447,22:10:00,22:10:00,14243,50,18425.898,0
3402447,22:10:00,22:10:00,15302,51,18517.896,0
3402447,22:10:00,22:10:00,11868,52,18667.912,0
3402447,22:11:00,22:11:00,12065,53,19152.666,0
3402447,22:12:00,22:12:00,12066,54,19459.727,0
3402447,22:12:00,22:12:00,12067,55,19582.74,0
3402447,22:13:00,22:13:00,12068,56,19782.76,0
3402447,22:13:00,22:13:00,12069,57,19994.781,0
3402447,22:13:00,22:13:00,12070,58,20150.807,0
3402447,22:14:00,22:14:00,12071,59,20287.816,0
3402447,22:14:00,22:14:00,12072,60,20416.828,0
3402447,22:14:00,22:14:00,12074,61,20657.998,0
3402447,22:15:00,22:15:00,12075,62,20751.984,0
3402447,22:15:00,22:15:00,12076,63,20968.002,0
3402447,22:15:00,22:15:00,12077,64,21105.002,0
3402447,22:15:00,22:15:00,12078,65,21222.025,0
3402447,22:16:00,22:16:00,14605,66,21468.062,0
3402447,22:19:00,22:19:00,11846,67,22580.195,
3402447,22:21:00,22:21:00,11651,69,23984.719,0
3402447,22:21:00,22:21:00,14247,70,24126.398,0
3402447,22:21:00,22:21:00,11958,71,24370.541,0
3402447,22:22:00,22:22:00,11959,72,24485.89,0
3402447,22:22:00,22:22:00,11960,73,24595.115,0
3402447,22:22:00,22:22:00,14248,74,24708.396,0
3402447,22:23:00,22:23:00,11961,75,25181.252,0
3402447,22:23:00,22:23:00,11962,76,25658.92,0
3402447,22:24:00,22:24:00,11963,77,25789.969,0
3402447,22:24:00,22:24:00,11964,78,25948.064,0
3402447,22:24:00,22:24:00,15907,79,26124.072,0
3402447,22:24:00,22:24:00,11965,80,26348.97,0
3402447,22:25:00,22:25:00,11966,81,26578.08,0
3402447,22:25:00,22:25:00,11967,82,26720.08,0
3402447,22:25:00,22:25:00,11968,83,26978.09,0
3402447,22:26:00,22:26:00,11969,84,27178.092,0
3402447,22:26:00,22:26:00,11970,85,27354.123,0
3402447,22:26:00,22:26:00,11971,86,27474.123,0
3402447,22:26:00,22:26:00,11799,87,27618.143,0
3402447,22:27:00,22:27:00,11800,88,27809.223,0
3402447,22:27:00,22:27:00,11801,89,27943.646,0
3402447,22:27:00,22:27:00,11974,90,28205.494,0
3402447,22:28:00,22:28:00,11975,91,28409.057,0
3402447,22:28:00,22:28:00,11976,92,28581.418,0
3402447,22:28:00,22:28:00,11977,93,28821.959,0
3402447,22:29:00,22:29:00,11978,94,29376.271,0
3402447,22:30:00,22:30:00,11979,95,29838.383,0
3402447,22:30:00,22:30:00,14250,96,29969.766,0
3402447,22:31:00,22:31:00,11980,97,30719.592,0
3402447,22:33:00,22:33:00,14124,98,31349.445,
3402261,24:15:00,24:15:00,14124,1,0,
3402261,24:16:00,24:16:00,11819,2,917.15564,0
3402261,24:17:00,24:17:00,11820,3,1585.8086,0
3402261,24:17:00,24:17:00,11821,4,1739.2041,0
3402261,24:18:00,24:18:00,11822,5,2182.2964,0
3402261,24:19:00,24:19:00,11823,6,2718.5842,0
3402261,24:19:00,24:19:00,11824,7,2938.104,0
3402261,24:19:00,24:19:00,11825,8,3123.486,0
3402261,24:20:00,24:20:00,11826,9,3388.4297,0
3402261,24:20:00,24:20:00,11827,10,3561.2493,0
3402261,24:20:00,24:20:00,11828,11,3711.185,0
3402261,24:20:00,24:20:00,11829,12,3901.35,0
3402261,24:21:00,24:21:00,11830,13,4176.4814,0
3402261,24:21:00,24:21:00,11831,14,4336.524,0
3402261,24:22:00,24:22:00,11833,15,4679.528,0
3402261,24:22:00,24:22:00,11834,16,4895.525,0
3402261,24:22:00,24:22:00,11835,17,5066.578,0
3402261,24:22:00,24:22:00,11836,18,5230.6333,0
3402261,24:23:00,24:23:00,15270,19,5451.532,0
3402261,24:23:00,24:23:00,11837,20,5606.5405,0
3402261,24:23:00,24:23:00,11838,21,5759.605,0
3402261,24:23:00,24:23:00,11839,22,5902.6865,0
3402261,24:24:00,24:24:00,11840,23,6354.1206,0
3402261,24:25:00,24:25:00,11841,24,6910.3696,0
3402261,24:25:00,24:25:00,11842,25,7092.7646,0
3402261,24:25:00,24:25:00,14253,26,7197.0024,0
3402261,24:26:00,24:26:00,11843,27,7304.297,0
3402261,24:26:00,24:26:00,11844,28,7527.9985,0
3402261,24:26:00,24:26:00,11957,29,7587.884,0
3402261,24:29:00,24:29:00,11851,32,9493.227,0
3402261,24:29:00,24:29:00,11852,33,9658.266,0
3402261,24:29:00,24:29:00,11853,34,9871.266,0
3402261,24:30:00,24:30:00,11854,35,10017.283,0
3402261,24:30:00,24:30:00,11855,36,10212.351,0
3402261,24:30:00,24:30:00,11856,37,10371.439,0
3402261,24:30:00,24:30:00,11857,38,10570.451,0
3402261,24:31:00,24:31:00,11858,39,10785.486,0
3402261,24:31:00,24:31:00,11859,40,10991.507,0
3402261,24:31:00,24:31:00,11860,41,11206.526,0
3402261,24:32:00,24:32:00,11861,42,11329.541,0
3402261,24:32:00,24:32:00,14254,43,11413.565,0
3402261,24:32:00,24:32:00,11862,44,11649.601,0
3402261,24:32:00,24:32:00,11863,45,11818.25,0
3402261,24:33:00,24:33:00,14255,46,12096.902,0
3402261,24:33:00,24:33:00,11864,47,12344.916,0
3402261,24:33:00,24:33:00,11865,48,12620.535,0
3402261,24:34:00,24:34:00,11866,49,12780.421,0
3402261,24:34:00,24:34:00,15272,50,12959.379,0
3402261,24:34:00,24:34:00,15273,51,13117.86,0
3402261,24:35:00,24:35:00,15274,52,13796.998,0
3402261,24:36:00,24:36:00,16443,53,14172.886,0
3402261,24:36:00,24:36:00,15275,54,14365.5205,0
3402261,24:37:00,24:37:00,15905,55,14758.877,0
3402261,24:38:00,24:38:00,14282,56,14970.928,
3402261,24:39:00,24:39:00,15805,57,15752.2705,0
3402261,24:39:00,24:39:00,15806,58,15882.304,0
3402261,24:40:00,24:40:00,15807,59,16102.974,0
3402261,24:40:00,24:40:00,16389,60,16479.17,0
3402261,24:42:00,24:42:00,15808,61,17294.9,0
3402261,24:42:00,24:42:00,15809,62,17474.242,0
3402261,24:43:00,24:43:00,15810,63,17586.24,
3402261,24:43:00,24:43:00,11870,64,18018.264,0
3402261,24:45:00,24:45:00,14256,65,18683.057,0
3402261,24:45:00,24:45:00,16491,66,18964.39,0
3402261,24:46:00,24:46:00,15815,67,19124.418,0
3402261,24:46:00,24:46:00,14264,68,19346.012,0
3402261,24:47:00,24:47:00,11874,69,19531.227,0
3402261,24:47:00,24:47:00,11875,70,19852.4,0
3402261,24:47:00,24:47:00,11876,71,19943.418,0
3402261,24:48:00,24:48:00,11877,72,20153.828,0
3402261,24:48:00,24:48:00,11878,73,20361.174,0
3402261,24:49:00,24:49:00,11879,74,20587.543,0
3402261,24:49:00,24:49:00,11880,75,20691.525,0
3402261,24:49:00,24:49:00,11881,76,20803.525,0
3402261,24:50:00,24:50:00,12052,77,20926.393,
3402261,24:50:00,24:50:00,10980,78,21232.955,0
3402261,24:51:00,24:51:00,10983,79,21484.066,0
3402261,24:51:00,24:51:00,14261,80,21804.53,0
3402261,24:52:00,24:52:00,12036,81,22052.762,0
3402261,24:52:00,24:52:00,12037,82,22227.473,0
3402261,24:53:00,24:53:00,16493,83,22586.275,
3402346,24:00:00,24:00:00,14124,1,0,
3402346,24:01:00,24:01:00,11819,2,917.15564,0
3402346,24:02:00,24:02:00,11820,3,1585.8086,0
3402346,24:02:00,24:02:00,11821,4,1739.2041,0
3402346,24:03:00,24:03:00,11822,5,2182.2964,0
3402346,24:04:00,24:04:00,11823,6,2718.5842,0
3402346,24:04:00,24:04:00,11824,7,2938.104,0
3402346,24:04:00,24:04:00,11825,8,3123.486,0
3402346,24:05:00,24:05:00,11826,9,3388.4297,0
3402346,24:05:00,24:05:00,11827,10,3561.2493,0
3402346,24:05:00,24:05:00,11828,11,3711.185,0
3402346,24:05:00,24:05:00,11829,12,3901.35,0
3402346,24:06:00,24:06:00,11830,13,4176.4814,0
3402346,24:06:00,24:06:00,11831,14,4336.524,0
3402346,24:07:00,24:07:00,11833,15,4679.528,0
3402346,24:07:00,24:07:00,11834,16,4895.525,0
3402346,24:07:00,24:07:00,11835,17,5066.578,0
3402346,24:07:00,24:07:00,11836,18,5230.6333,0
3402346,24:08:00,24:08:00,15270,19,5451.532,0
3402346,24:08:00,24:08:00,11837,20,5606.5405,0
3402346,24:08:00,24:08:00,11838,21,5759.605,0
3402346,24:08:00,24:08:00,11839,22,5902.6865,0
3402346,24:09:00,24:09:00,11840,23,6354.1206,0
3402346,24:10:00,24:10:00,11841,24,6910.3696,0
3402346,24:10:00,24:10:00,11842,25,7092.7646,0
3402346,24:10:00,24:10:00,14253,26,7197.0024,0
3402346,24:11:00,24:11:00,11843,27,7304.297,0
3402346,24:11:00,24:11:00,11844,28,7527.9985,0
3402346,24:11:00,24:11:00,11957,29,7587.884,0
3402346,24:14:00,24:14:00,11851,32,9493.227,0
3402346,24:14:00,24:14:00,11852,33,9658.266,0
3402346,24:14:00,24:14:00,11853,34,9871.266,0
3402346,24:15:00,24:15:00,11854,35,10017.283,0
3402346,24:15:00,24:15:00,11855,36,10212.351,0
3402346,24:15:00,24:15:00,11856,37,10371.439,0
3402346,24:15:00,24:15:00,11857,38,10570.451,0
3402346,24:16:00,24:16:00,11858,39,10785.486,0
3402346,24:16:00,24:16:00,11859,40,10991.507,0
3402346,24:16:00,24:16:00,11860,41,11206.526,0
3402346,24:17:00,24:17:00,11861,42,11329.541,0
3402346,24:17:00,24:17:00,14254,43,11413.565,0
3402346,24:17:00,24:17:00,11862,44,11649.601,0
3402346,24:17:00,24:17:00,11863,45,11818.25,0
3402346,24:18:00,24:18:00,14255,46,12096.902,0
3402346,24:18:00,24:18:00,11864,47,12344.916,0
3402346,24:18:00,24:18:00,11865,48,12620.535,0
3402346,24:19:00,24:19:00,11866,49,12780.421,0
3402346,24:19:00,24:19:00,15272,50,12959.379,0
3402346,24:19:00,24:19:00,15273,51,13117.86,0
3402346,24:20:00,24:20:00,15274,52,13796.998,0
3402346,24:21:00,24:21:00,16443,53,14172.886,0
3402346,24:21:00,24:21:00,15275,54,14365.5205,0
3402346,24:22:00,24:22:00,15905,55,14758.877,0
3402346,24:23:00,24:23:00,14282,56,14970.928,
3402346,24:24:00,24:24:00,15805,57,15752.2705,0
3402346,24:24:00,24:24:00,15806,58,15882.304,0
3402346,24:25:00,24:25:00,15807,59,16102.974,0
3402346,24:25:00,24:25:00,16389,60,16479.17,0
3402346,24:27:00,24:27:00,15808,61,17294.9,0
3402346,24:27:00,24:27:00,15809,62,17474.242,0
3402346,24:28:00,24:28:00,15810,63,17586.24,
3402346,24:28:00,24:28:00,11870,64,18018.264,0
3402346,24:30:00,24:30:00,14256,65,18683.057,0
3402346,24:30:00,24:30:00,16491,66,18964.39,0
3402346,24:31:00,24:31:00,15815,67,19124.418,0
3402346,24:31:00,24:31:00,14264,68,19346.012,0
3402346,24:32:00,24:32:00,11874,69,19531.227,0
3402346,24:32:00,24:32:00,11875,70,19852.4,0
3402346,24:32:00,24:32:00,11876,71,19943.418,0
3402346,24:33:00,24:33:00,11877,72,20153.828,0
3402346,24:33:00,24:33:00,11878,73,20361.174,0
3402346,24:34:00,24:34:00,11879,74,20587.543,0
3402346,24:34:00,24:34:00,11880,75,20691.525,0
3402346,24:34:00,24:34:00,11881,76,20803.525,0
3402346,24:35:00,24:35:00,12052,77,20926.393,
3402346,24:35:00,24:35:00,10980,78,21232.955,0
3402346,24:36:00,24:36:00,10983,79,21484.066,0
3402346,24:36:00,24:36:00,14261,80,21804.53,0
3402346,24:37:00,24:37:00,12036,81,22052.762,0
3402346,24:37:00,24:37:00,12037,82,22227.473,0
3402346,24:38:00,24:38:00,16493,83,22586.275,
3402415,24:00:00,24:00:00,14124,1,0,
3402415,24:01:00,24:01:00,11819,2,917.15564,0
3402415,24:02:00,24:02:00,11820,3,1585.8086,0
3402415,24:02:00,24:02:00,11821,4,1739.2041,0
3402415,24:03:00,24:03:00,11822,5,2182.2964,0
3402415,24:04:00,24:04:00,11823,6,2718.5842,0
3402415,24:04:00,24:04:00,11824,7,2938.104,0
3402415,24:04:00,24:04:00,11825,8,3123.486,0
3402415,24:05:00,24:05:00,11826,9,3388.4297,0
3402415,24:05:00,24:05:00,11827,10,3561.2493,0
3402415,24:05:00,24:05:00,11828,11,3711.185,0
3402415,24:05:00,24:05:00,11829,12,3901.35,0
3402415,24:06:00,24:06:00,11830,13,4176.4814,0
3402415,24:06:00,24:06:00,11831,14,4336.524,0
3402415,24:07:00,24:07:00,11833,15,4679.528,0
3402415,24:07:00,24:07:00,11834,16,4895.525,0
3402415,24:07:00,24:07:00,11835,17,5066.578,0
3402415,24:07:00,24:07:00,11836,18,5230.6333,0
3402415,24:08:00,24:08:00,15270,19,5451.532,0
3402415,24:08:00,24:08:00,11837,20,5606.5405,0
3402415,24:08:00,24:08:00,11838,21,5759.605,0
3402415,24:08:00,24:08:00,11839,22,5902.6865,0
3402415,24:09:00,24:09:00,11840,23,6354.1206,0
3402415,24:10:00,24:10:00,11841,24,6910.3696,0
3402415,24:10:00,24:10:00,11842,25,7092.7646,0
3402415,24:10:00,24:10:00,14253,26,7197.0024,0
3402415,24:11:00,24:11:00,11843,27,7304.297,0
3402415,24:11:00,24:11:00,11844,28,7527.9985,0
3402415,24:11:00,24:11:00,11957,29,7587.884,0
3402415,24:14:00,24:14:00,11851,32,9493.227,0
3402415,24:14:00,24:14:00,11852,33,9658.266,0
3402415,24:14:00,24:14:00,11853,34,9871.266,0
3402415,24:15:00,24:15:00,11854,35,10017.283,0
3402415,24:15:00,24:15:00,11855,36,10212.351,0
3402415,24:15:00,24:15:00,11856,37,10371.439,0
3402415,24:15:00,24:15:00,11857,38,10570.451,0
3402415,24:16:00,24:16:00,11858,39,10785.486,0
3402415,24:16:00,24:16:00,11859,40,10991.507,0
3402415,24:16:00,24:16:00,11860,41,11206.526,0
3402415,24:17:00,24:17:00,11861,42,11329.541,0
3402415,24:17:00,24:17:00,14254,43,11413.565,0
3402415,24:17:00,24:17:00,11862,44,11649.601,0
3402415,24:17:00,24:17:00,11863,45,11818.25,0
3402415,24:18:00,24:18:00,14255,46,12096.902,0
3402415,24:18:00,24:18:00,11864,47,12344.916,0
3402415,24:18:00,24:18:00,11865,48,12620.535,0
3402415,24:19:00,24:19:00,11866,49,12780.421,0
3402415,24:19:00,24:19:00,15272,50,12959.379,0
3402415,24:19:00,24:19:00,15273,51,13117.86,0
3402415,24:20:00,24:20:00,15274,52,13796.998,0
3402415,24:21:00,24:21:00,16443,53,14172.886,0
3402415,24:21:00,24:21:00,15275,54,14365.5205,0
3402415,24:22:00,24:22:00,15905,55,14758.877,0
3402415,24:23:00,24:23:00,14282,56,14970.928,
3402415,24:24:00,24:24:00,15805,57,15752.2705,0
3402415,24:24:00,24:24:00,15806,58,15882.304,0
3402415,24:25:00,24:25:00,15807,59,16102.974,0
3402415,24:25:00,24:25:00,16389,60,16479.17,0
3402415,24:27:00,24:27:00,15808,61,17294.9,0
3402415,24:27:00,24:27:00,15809,62,17474.242,0
3402415,24:28:00,24:28:00,15810,63,17586.24,
3402415,24:28:00,24:28:00,11870,64,18018.264,0
3402415,24:30:00,24:30:00,14256,65,18683.057,0
3402415,24:30:00,24:30:00,16491,66,18964.39,0
3402415,24:31:00,24:31:00,15815,67,19124.418,0
3402415,24:31:00,24:31:00,14264,68,19346.012,0
3402415,24:32:00,24:32:00,11874,69,19531.227,0
3402415,24:32:00,24:32:00,11875,70,19852.4,0
3402415,24:32:00,24:32:00,11876,71,19943.418,0
3402415,24:33:00,24:33:00,11877,72,20153.828,0
3402415,24:33:00,24:33:00,11878,73,20361.174,0
3402415,24:34:00,24:34:00,11879,74,20587.543,0
3402415,24:34:00,24:34:00,11880,75,20691.525,0
3402415,24:34:00,24:34:00,11881,76,20803.525,0
3402415,24:35:00,24:35:00,12052,77,20926.393,
3402415,24:35:00,24:35:00,10980,78,21232.955,0
3402415,24:36:00,24:36:00,10983,79,21484.066,0
3402415,24:36:00,24:36:00,14261,80,21804.53,0
3402415,24:37:00,24:37:00,12036,81,22052.762,0
3402415,24:37:00,24:37:00,12037,82,22227.473,0
3402415,24:38:00,24:38:00,16493,83,22586.275,
3402216,06:07:00,06:07:00,14124,1,0,
3402216,06:08:00,06:08:00,11819,2,917.15564,0
3402216,06:09:00,06:09:00,11820,3,1585.8086,0
3402216,06:09:00,06:09:00,11821,4,1739.2041,0
3402216,06:10:00,06:10:00,11822,5,2182.2964,0
3402216,06:11:00,06:11:00,11823,6,2718.5842,0
3402216,06:11:00,06:11:00,11824,7,2938.104,0
3402216,06:11:00,06:11:00,11825,8,3123.486,0
3402216,06:12:00,06:12:00,11826,9,3388.4297,0
3402216,06:12:00,06:12:00,11827,10,3561.2493,0
3402216,06:12:00,06:12:00,11828,11,3711.185,0
3402216,06:12:00,06:12:00,11829,12,3901.35,0
3402216,06:13:00,06:13:00,11830,13,4176.4814,0
3402216,06:13:00,06:13:00,11831,14,4336.524,0
3402216,06:14:00,06:14:00,11833,15,4679.528,0
3402216,06:14:00,06:14:00,11834,16,4895.525,0
3402216,06:14:00,06:14:00,11835,17,5066.578,0
3402216,06:14:00,06:14:00,11836,18,5230.6333,0
3402216,06:15:00,06:15:00,15270,19,5451.532,0
3402216,06:15:00,06:15:00,11837,20,5606.5405,0
3402216,06:15:00,06:15:00,11838,21,5759.605,0
3402216,06:15:00,06:15:00,11839,22,5902.6865,0
3402216,06:16:00,06:16:00,11840,23,6354.1206,0
3402216,06:17:00,06:17:00,11841,24,6910.3696,0
3402216,06:17:00,06:17:00,11842,25,7092.7646,0
3402216,06:17:00,06:17:00,14253,26,7197.0024,0
3402216,06:18:00,06:18:00,11843,27,7304.297,0
3402216,06:18:00,06:18:00,11844,28,7527.9985,0
3402216,06:18:00,06:18:00,11957,29,7587.884,0
3402216,06:21:00,06:21:00,11851,32,9493.227,0
3402216,06:21:00,06:21:00,11852,33,9658.266,0
3402216,06:21:00,06:21:00,11853,34,9871.266,0
3402216,06:22:00,06:22:00,11854,35,10017.283,0
3402216,06:22:00,06:22:00,11855,36,10212.351,0
3402216,06:22:00,06:22:00,11856,37,10371.439,0
3402216,06:22:00,06:22:00,11857,38,10570.451,0
3402216,06:23:00,06:23:00,11858,39,10785.486,0
3402216,06:23:00,06:23:00,11859,40,10991.507,0
3402216,06:23:00,06:23:00,11860,41,11206.526,0
3402216,06:24:00,06:24:00,11861,42,11329.541,0
3402216,06:24:00,06:24:00,14254,43,11413.565,0
3402216,06:24:00,06:24:00,11862,44,11649.601,0
3402216,06:24:00,06:24:00,11863,45,11818.25,0
3402216,06:25:00,06:25:00,14255,46,12096.902,0
3402216,06:25:00,06:25:00,11864,47,12344.916,0
3402216,06:25:00,06:25:00,11865,48,12620.535,0
3402216,06:26:00,06:26:00,11866,49,12780.421,0
3402216,06:26:00,06:26:00,15272,50,12959.379,0
3402216,06:26:00,06:26:00,15273,51,13117.86,0
3402216,06:27:00,06:27:00,15274,52,13796.998,0
3402216,06:28:00,06:28:00,16443,53,14172.886,0
3402216,06:28:00,06:28:00,15275,54,14365.5205,0
3402216,06:29:00,06:29:00,15905,55,14758.877,0
3402216,06:30:00,06:30:00,14282,56,14970.928,
3402216,06:31:00,06:31:00,15805,57,15752.2705,0
3402216,06:31:00,06:31:00,15806,58,15882.304,0
3402216,06:31:00,06:31:00,15807,59,16102.974,0
3402216,06:32:00,06:32:00,16389,60,16479.17,0
3402216,06:34:00,06:34:00,15808,61,17294.9,0
3402216,06:34:00,06:34:00,15809,62,17474.242,0
3402216,06:35:00,06:35:00,15810,63,17788.566,
3402313,05:27:00,05:27:00,14124,1,0,
3402313,05:28:00,05:28:00,11819,2,917.15564,0
3402313,05:29:00,05:29:00,11820,3,1585.8086,0
3402313,05:29:00,05:29:00,11821,4,1739.2041,0
3402313,05:30:00,05:30:00,11822,5,2182.2964,0
3402313,05:31:00,05:31:00,11823,6,2718.5842,0
3402313,05:31:00,05:31:00,11824,7,2938.104,0
3402313,05:31:00,05:31:00,11825,8,3123.486,0
3402313,05:32:00,05:32:00,11826,9,3388.4297,0
3402313,05:32:00,05:32:00,11827,10,3561.2493,0
3402313,05:32:00,05:32:00,11828,11,3711.185,0
3402313,05:32:00,05:32:00,11829,12,3901.35,0
3402313,05:33:00,05:33:00,11830,13,4176.4814,0
3402313,05:33:00,05:33:00,11831,14,4336.524,0
3402313,05:34:00,05:34:00,11833,15,4679.528,0
3402313,05:34:00,05:34:00,11834,16,4895.525,0
3402313,05:34:00,05:34:00,11835,17,5066.578,0
3402313,05:34:00,05:34:00,11836,18,5230.6333,0
3402313,05:35:00,05:35:00,15270,19,5451.532,0
3402313,05:35:00,05:35:00,11837,20,5606.5405,0
3402313,05:35:00,05:35:00,11838,21,5759.605,0
3402313,05:35:00,05:35:00,11839,22,5902.6865,0
3402313,05:36:00,05:36:00,11840,23,6354.1206,0
3402313,05:37:00,05:37:00,11841,24,6910.3696,0
3402313,05:37:00,05:37:00,11842,25,7092.7646,0
3402313,05:37:00,05:37:00,14253,26,7197.0024,0
3402313,05:38:00,05:38:00,11843,27,7304.297,0
3402313,05:38:00,05:38:00,11844,28,7527.9985,0
3402313,05:38:00,05:38:00,11957,29,7587.884,0
3402313,05:41:00,05:41:00,11851,32,9493.227,0
3402313,05:41:00,05:41:00,11852,33,9658.266,0
3402313,05:41:00,05:41:00,11853,34,9871.266,0
3402313,05:42:00,05:42:00,11854,35,10017.283,0
3402313,05:42:00,05:42:00,11855,36,10212.351,0
3402313,05:42:00,05:42:00,11856,37,10371.439,0
3402313,05:42:00,05:42:00,11857,38,10570.451,0
3402313,05:43:00,05:43:00,11858,39,10785.486,0
3402313,05:43:00,05:43:00,11859,40,10991.507,0
3402313,05:43:00,05:43:00,11860,41,11206.526,0
3402313,05:44:00,05:44:00,11861,42,11329.541,0
3402313,05:44:00,05:44:00,14254,43,11413.565,0
3402313,05:44:00,05:44:00,11862,44,11649.601,0
3402313,05:44:00,05:44:00,11863,45,11818.25,0
3402313,05:45:00,05:45:00,14255,46,12096.902,0
3402313,05:45:00,05:45:00,11864,47,12344.916,0
3402313,05:45:00,05:45:00,11865,48,12620.535,0
3402313,05:46:00,05:46:00,11866,49,12780.421,0
3402313,05:46:00,05:46:00,15272,50,12959.379,0
3402313,05:46:00,05:46:00,15273,51,13117.86,0
3402313,05:47:00,05:47:00,15274,52,13796.998,0
3402313,05:48:00,05:48:00,16443,53,14172.886,0
3402313,05:48:00,05:48:00,15275,54,14365.5205,0
3402313,05:49:00,05:49:00,15905,55,14758.877,0
3402313,05:50:00,05:50:00,14282,56,14970.928,
3402313,05:51:00,05:51:00,15805,57,15752.2705,0
3402313,05:51:00,05:51:00,15806,58,15882.304,0
3402313,05:51:00,05:51:00,15807,59,16102.974,0
3402313,05:52:00,05:52:00,16389,60,16479.17,0
3402313,05:54:00,05:54:00,15808,61,17294.9,0
3402313,05:54:00,05:54:00,15809,62,17474.242,0
3402313,05:55:00,05:55:00,15810,63,17788.566,
3402315,06:27:00,06:27:00,14124,1,0,
3402315,06:28:00,06:28:00,11819,2,917.15564,0
3402315,06:29:00,06:29:00,11820,3,1585.8086,0
3402315,06:29:00,06:29:00,11821,4,1739.2041,0
3402315,06:30:00,06:30:00,11822,5,2182.2964,0
3402315,06:31:00,06:31:00,11823,6,2718.5842,0
3402315,06:31:00,06:31:00,11824,7,2938.104,0
3402315,06:31:00,06:31:00,11825,8,3123.486,0
3402315,06:32:00,06:32:00,11826,9,3388.4297,0
3402315,06:32:00,06:32:00,11827,10,3561.2493,0
3402315,06:32:00,06:32:00,11828,11,3711.185,0
3402315,06:32:00,06:32:00,11829,12,3901.35,0
3402315,06:33:00,06:33:00,11830,13,4176.4814,0
3402315,06:33:00,06:33:00,11831,14,4336.524,0
3402315,06:34:00,06:34:00,11833,15,4679.528,0
3402315,06:34:00,06:34:00,11834,16,4895.525,0
3402315,06:34:00,06:34:00,11835,17,5066.578,0
3402315,06:34:00,06:34:00,11836,18,5230.6333,0
3402315,06:35:00,06:35:00,15270,19,5451.532,0
3402315,06:35:00,06:35:00,11837,20,5606.5405,0
3402315,06:35:00,06:35:00,11838,21,5759.605,0
3402315,06:35:00,06:35:00,11839,22,5902.6865,0
3402315,06:36:00,06:36:00,11840,23,6354.1206,0
3402315,06:37:00,06:37:00,11841,24,6910.3696,0
3402315,06:37:00,06:37:00,11842,25,7092.7646,0
3402315,06:37:00,06:37:00,14253,26,7197.0024,0
3402315,06:38:00,06:38:00,11843,27,7304.297,0
3402315,06:38:00,06:38:00,11844,28,7527.9985,0
3402315,06:38:00,06:38:00,11957,29,7587.884,0
3402315,06:41:00,06:41:00,11851,32,9493.227,0
3402315,06:41:00,06:41:00,11852,33,9658.266,0
3402315,06:41:00,06:41:00,11853,34,9871.266,0
3402315,06:42:00,06:42:00,11854,35,10017.283,0
3402315,06:42:00,06:42:00,11855,36,10212.351,0
3402315,06:42:00,06:42:00,11856,37,10371.439,0
3402315,06:42:00,06:42:00,11857,38,10570.451,0
3402315,06:43:00,06:43:00,11858,39,10785.486,0
3402315,06:43:00,06:43:00,11859,40,10991.507,0
3402315,06:43:00,06:43:00,11860,41,11206.526,0
3402315,06:44:00,06:44:00,11861,42,11329.541,0
3402315,06:44:00,06:44:00,14254,43,11413.565,0
3402315,06:44:00,06:44:00,11862,44,11649.601,0
3402315,06:44:00,06:44:00,11863,45,11818.25,0
3402315,06:45:00,06:45:00,14255,46,12096.902,0
3402315,06:45:00,06:45:00,11864,47,12344.916,0
3402315,06:45:00,06:45:00,11865,48,12620.535,0
3402315,06:46:00,06:46:00,11866,49,12780.421,0
3402315,06:46:00,06:46:00,15272,50,12959.379,0
3402315,06:46:00,06:46:00,15273,51,13117.86,0
3402315,06:47:00,06:47:00,15274,52,13796.998,0
3402315,06:48:00,06:48:00,16443,53,14172.886,0
3402315,06:48:00,06:48:00,15275,54,14365.5205,0
3402315,06:49:00,06:49:00,15905,55,14758.877,0
3402315,06:50:00,06:50:00,14282,56,14970.928,
3402315,06:51:00,06:51:00,15805,57,15752.2705,0
3402315,06:51:00,06:51:00,15806,58,15882.304,0
3402315,06:51:00,06:51:00,15807,59,16102.974,0
3402315,06:52:00,06:52:00,16389,60,16479.17,0
3402315,06:54:00,06:54:00,15808,61,17294.9,0
3402315,06:54:00,06:54:00,15809,62,17474.242,0
3402315,06:55:00,06:55:00,15810,63,17788.566,
3402382,05:27:00,05:27:00,14124,1,0,
3402382,05:28:00,05:28:00,11819,2,917.15564,0
3402382,05:29:00,05:29:00,11820,3,1585.8086,0
3402382,05:29:00,05:29:00,11821,4,1739.2041,0
3402382,05:30:00,05:30:00,11822,5,2182.2964,0
3402382,05:31:00,05:31:00,11823,6,2718.5842,0
3402382,05:31:00,05:31:00,11824,7,2938.104,0
3402382,05:31:00,05:31:00,11825,8,3123.486,0
3402382,05:32:00,05:32:00,11826,9,3388.4297,0
3402382,05:32:00,05:32:00,11827,10,3561.2493,0
3402382,05:32:00,05:32:00,11828,11,3711.185,0
3402382,05:32:00,05:32:00,11829,12,3901.35,0
3402382,05:33:00,05:33:00,11830,13,4176.4814,0
3402382,05:33:00,05:33:00,11831,14,4336.524,0
3402382,05:34:00,05:34:00,11833,15,4679.528,0
3402382,05:34:00,05:34:00,11834,16,4895.525,0
3402382,05:34:00,05:34:00,11835,17,5066.578,0
3402382,05:34:00,05:34:00,11836,18,5230.6333,0
3402382,05:35:00,05:35:00,15270,19,5451.532,0
3402382,05:35:00,05:35:00,11837,20,5606.5405,0
3402382,05:35:00,05:35:00,11838,21,5759.605,0
3402382,05:35:00,05:35:00,11839,22,5902.6865,0
3402382,05:36:00,05:36:00,11840,23,6354.1206,0
3402382,05:37:00,05:37:00,11841,24,6910.3696,0
3402382,05:37:00,05:37:00,11842,25,7092.7646,0
3402382,05:37:00,05:37:00,14253,26,7197.0024,0
3402382,05:38:00,05:38:00,11843,27,7304.297,0
3402382,05:38:00,05:38:00,11844,28,7527.9985,0
3402382,05:38:00,05:38:00,11957,29,7587.884,0
3402382,05:41:00,05:41:00,11851,32,9493.227,0
3402382,05:41:00,05:41:00,11852,33,9658.266,0
3402382,05:41:00,05:41:00,11853,34,9871.266,0
3402382,05:42:00,05:42:00,11854,35,10017.283,0
3402382,05:42:00,05:42:00,11855,36,10212.351,0
3402382,05:42:00,05:42:00,11856,37,10371.439,0
3402382,05:42:00,05:42:00,11857,38,10570.451,0
3402382,05:43:00,05:43:00,11858,39,10785.486,0
3402382,05:43:00,05:43:00,11859,40,10991.507,0
3402382,05:43:00,05:43:00,11860,41,11206.526,0
3402382,05:44:00,05:44:00,11861,42,11329.541,0
3402382,05:44:00,05:44:00,14254,43,11413.565,0
3402382,05:44:00,05:44:00,11862,44,11649.601,0
3402382,05:44:00,05:44:00,11863,45,11818.25,0
3402382,05:45:00,05:45:00,14255,46,12096.902,0
3402382,05:45:00,05:45:00,11864,47,12344.916,0
3402382,05:45:00,05:45:00,11865,48,12620.535,0
3402382,05:46:00,05:46:00,11866,49,12780.421,0
3402382,05:46:00,05:46:00,15272,50,12959.379,0
3402382,05:46:00,05:46:00,15273,51,13117.86,0
3402382,05:47:00,05:47:00,15274,52,13796.998,0
3402382,05:48:00,05:48:00,16443,53,14172.886,0
3402382,05:48:00,05:48:00,15275,54,14365.5205,0
3402382,05:49:00,05:49:00,15905,55,14758.877,0
3402382,05:50:00,05:50:00,14282,56,14970.928,
3402382,05:51:00,05:51:00,15805,57,15752.2705,0
3402382,05:51:00,05:51:00,15806,58,15882.304,0
3402382,05:51:00,05:51:00,15807,59,16102.974,0
3402382,05:52:00,05:52:00,16389,60,16479.17,0
3402382,05:54:00,05:54:00,15808,61,17294.9,0
3402382,05:54:00,05:54:00,15809,62,17474.242,0
3402382,05:55:00,05:55:00,15810,63,17788.566,
3402384,06:27:00,06:27:00,14124,1,0,
3402384,06:28:00,06:28:00,11819,2,917.15564,0
3402384,06:29:00,06:29:00,11820,3,1585.8086,0
3402384,06:29:00,06:29:00,11821,4,1739.2041,0
3402384,06:30:00,06:30:00,11822,5,2182.2964,0
3402384,06:31:00,06:31:00,11823,6,2718.5842,0
3402384,06:31:00,06:31:00,11824,7,2938.104,0
3402384,06:31:00,06:31:00,11825,8,3123.486,0
3402384,06:32:00,06:32:00,11826,9,3388.4297,0
3402384,06:32:00,06:32:00,11827,10,3561.2493,0
3402384,06:32:00,06:32:00,11828,11,3711.185,0
3402384,06:32:00,06:32:00,11829,12,3901.35,0
3402384,06:33:00,06:33:00,11830,13,4176.4814,0
3402384,06:33:00,06:33:00,11831,14,4336.524,0
3402384,06:34:00,06:34:00,11833,15,4679.528,0
3402384,06:34:00,06:34:00,11834,16,4895.525,0
3402384,06:34:00,06:34:00,11835,17,5066.578,0
3402384,06:34:00,06:34:00,11836,18,5230.6333,0
3402384,06:35:00,06:35:00,15270,19,5451.532,0
3402384,06:35:00,06:35:00,11837,20,5606.5405,0
3402384,06:35:00,06:35:00,11838,21,5759.605,0
3402384,06:35:00,06:35:00,11839,22,5902.6865,0
3402384,06:36:00,06:36:00,11840,23,6354.1206,0
3402384,06:37:00,06:37:00,11841,24,6910.3696,0
3402384,06:37:00,06:37:00,11842,25,7092.7646,0
3402384,06:37:00,06:37:00,14253,26,7197.0024,0
3402384,06:38:00,06:38:00,11843,27,7304.297,0
3402384,06:38:00,06:38:00,11844,28,7527.9985,0
3402384,06:38:00,06:38:00,11957,29,7587.884,0
3402384,06:41:00,06:41:00,11851,32,9493.227,0
3402384,06:41:00,06:41:00,11852,33,9658.266,0
3402384,06:41:00,06:41:00,11853,34,9871.266,0
3402384,06:42:00,06:42:00,11854,35,10017.283,0
3402384,06:42:00,06:42:00,11855,36,10212.351,0
3402384,06:42:00,06:42:00,11856,37,10371.439,0
3402384,06:42:00,06:42:00,11857,38,10570.451,0
3402384,06:43:00,06:43:00,11858,39,10785.486,0
3402384,06:43:00,06:43:00,11859,40,10991.507,0
3402384,06:43:00,06:43:00,11860,41,11206.526,0
3402384,06:44:00,06:44:00,11861,42,11329.541,0
3402384,06:44:00,06:44:00,14254,43,11413.565,0
3402384,06:44:00,06:44:00,11862,44,11649.601,0
3402384,06:44:00,06:44:00,11863,45,11818.25,0
3402384,06:45:00,06:45:00,14255,46,12096.902,0
3402384,06:45:00,06:45:00,11864,47,12344.916,0
3402384,06:45:00,06:45:00,11865,48,12620.535,0
3402384,06:46:00,06:46:00,11866,49,12780.421,0
3402384,06:46:00,06:46:00,15272,50,12959.379,0
3402384,06:46:00,06:46:00,15273,51,13117.86,0
3402384,06:47:00,06:47:00,15274,52,13796.998,0
3402384,06:48:00,06:48:00,16443,53,14172.886,0
3402384,06:48:00,06:48:00,15275,54,14365.5205,0
3402384,06:49:00,06:49:00,15905,55,14758.877,0
3402384,06:50:00,06:50:00,14282,56,14970.928,
3402384,06:51:00,06:51:00,15805,57,15752.2705,0
3402384,06:51:00,06:51:00,15806,58,15882.304,0
3402384,06:51:00,06:51:00,15807,59,16102.974,0
3402384,06:52:00,06:52:00,16389,60,16479.17,0
3402384,06:54:00,06:54:00,15808,61,17294.9,0
3402384,06:54:00,06:54:00,15809,62,17474.242,0
3402384,06:55:00,06:55:00,15810,63,17788.566,
3402218,06:47:00,06:47:00,14124,1,0,
3402218,06:48:00,06:48:00,11819,2,917.15564,0
3402218,06:49:00,06:49:00,11820,3,1585.8086,0
3402218,06:50:00,06:50:00,11821,4,1739.2041,0
3402218,06:51:00,06:51:00,11822,5,2182.2964,0
3402218,06:52:00,06:52:00,11823,6,2718.5842,0
3402218,06:52:00,06:52:00,11824,7,2938.104,0
3402218,06:52:00,06:52:00,11825,8,3123.486,0
3402218,06:53:00,06:53:00,11826,9,3388.4297,0
3402218,06:53:00,06:53:00,11827,10,3561.2493,0
3402218,06:53:00,06:53:00,11828,11,3711.185,0
3402218,06:54:00,06:54:00,11829,12,3901.35,0
3402218,06:54:00,06:54:00,11830,13,4176.4814,0
3402218,06:54:00,06:54:00,11831,14,4336.524,0
3402218,06:55:00,06:55:00,11833,15,4679.528,0
3402218,06:55:00,06:55:00,11834,16,4895.525,0
3402218,06:56:00,06:56:00,11835,17,5066.578,0
3402218,06:56:00,06:56:00,11836,18,5230.6333,0
3402218,06:57:00,06:57:00,15270,19,5451.532,0
3402218,06:57:00,06:57:00,11837,20,5606.5405,0
3402218,06:57:00,06:57:00,11838,21,5759.605,0
3402218,06:57:00,06:57:00,11839,22,5902.6865,0
3402218,06:58:00,06:58:00,11840,23,6354.1206,0
3402218,06:59:00,06:59:00,11841,24,6910.3696,0
3402218,07:00:00,07:00:00,11842,25,7092.7646,0
3402218,07:00:00,07:00:00,14253,26,7197.0024,0
3402218,07:00:00,07:00:00,11843,27,7304.297,0
3402218,07:00:00,07:00:00,11844,28,7527.9985,0
3402218,07:00:00,07:00:00,11957,29,7587.884,0
3402218,07:04:00,07:04:00,11846,30,9135.887,
3402218,07:06:00,07:06:00,15271,31,10407.762,0
3402218,07:07:00,07:07:00,11851,32,10632.783,0
3402218,07:07:00,07:07:00,11852,33,10797.822,0
3402218,07:07:00,07:07:00,11853,34,11010.822,0
3402218,07:08:00,07:08:00,11854,35,11156.84,0
3402218,07:08:00,07:08:00,11855,36,11351.907,0
3402218,07:08:00,07:08:00,11856,37,11510.996,0
3402218,07:09:00,07:09:00,11857,38,11710.008,0
3402218,07:09:00,07:09:00,11858,39,11925.042,0
3402218,07:09:00,07:09:00,11859,40,12131.063,0
3402218,07:10:00,07:10:00,11860,41,12346.083,0
3402218,07:10:00,07:10:00,11861,42,12469.098,0
3402218,07:10:00,07:10:00,14254,43,12553.122,0
3402218,07:11:00,07:11:00,11862,44,12789.157,0
3402218,07:11:00,07:11:00,11863,45,12957.807,0
3402218,07:12:00,07:12:00,14255,46,13236.459,0
3402218,07:12:00,07:12:00,11864,47,13484.473,0
3402218,07:13:00,07:13:00,11865,48,13760.092,0
3402218,07:13:00,07:13:00,11866,49,13919.978,0
3402218,07:13:00,07:13:00,15272,50,14098.936,0
3402218,07:14:00,07:14:00,15273,51,14257.417,0
3402218,07:15:00,07:15:00,15274,52,14936.555,0
3402218,07:16:00,07:16:00,16443,53,15312.442,0
3402218,07:16:00,07:16:00,15275,54,15505.077,0
3402218,07:17:00,07:17:00,15905,55,15898.434,0
3402218,07:18:00,07:18:00,14282,56,16110.484,
3402218,07:19:00,07:19:00,15805,57,16891.826,0
3402218,07:19:00,07:19:00,15806,58,17021.86,0
3402218,07:19:00,07:19:00,15807,59,17242.531,0
3402218,07:20:00,07:20:00,16389,60,17618.727,0
3402218,07:22:00,07:22:00,15808,61,18434.457,0
3402218,07:22:00,07:22:00,15809,62,18613.799,0
3402218,07:23:00,07:23:00,15810,63,18928.123,
3402220,07:27:00,07:27:00,14124,1,0,
3402220,07:28:00,07:28:00,11819,2,917.15564,0
3402220,07:29:00,07:29:00,11820,3,1585.8086,0
3402220,07:30:00,07:30:00,11821,4,1739.2041,0
3402220,07:31:00,07:31:00,11822,5,2182.2964,0
3402220,07:32:00,07:32:00,11823,6,2718.5842,0
3402220,07:32:00,07:32:00,11824,7,2938.104,0
3402220,07:32:00,07:32:00,11825,8,3123.486,0
3402220,07:33:00,07:33:00,11826,9,3388.4297,0
3402220,07:33:00,07:33:00,11827,10,3561.2493,0
3402220,07:33:00,07:33:00,11828,11,3711.185,0
3402220,07:34:00,07:34:00,11829,12,3901.35,0
3402220,07:34:00,07:34:00,11830,13,4176.4814,0
3402220,07:34:00,07:34:00,11831,14,4336.524,0
3402220,07:35:00,07:35:00,11833,15,4679.528,0
3402220,07:35:00,07:35:00,11834,16,4895.525,0
3402220,07:36:00,07:36:00,11835,17,5066.578,0
3402220,07:36:00,07:36:00,11836,18,5230.6333,0
3402220,07:37:00,07:37:00,15270,19,5451.532,0
3402220,07:37:00,07:37:00,11837,20,5606.5405,0
3402220,07:37:00,07:37:00,11838,21,5759.605,0
3402220,07:37:00,07:37:00,11839,22,5902.6865,0
3402220,07:38:00,07:38:00,11840,23,6354.1206,0
3402220,07:39:00,07:39:00,11841,24,6910.3696,0
3402220,07:40:00,07:40:00,11842,25,7092.7646,0
3402220,07:40:00,07:40:00,14253,26,7197.0024,0
3402220,07:40:00,07:40:00,11843,27,7304.297,0
3402220,07:40:00,07:40:00,11844,28,7527.9985,0
3402220,07:40:00,07:40:00,11957,29,7587.884,0
3402220,07:44:00,07:44:00,11846,30,9135.887,
3402220,07:46:00,07:46:00,15271,31,10407.762,0
3402220,07:47:00,07:47:00,11851,32,10632.783,0
3402220,07:47:00,07:47:00,11852,33,10797.822,0
3402220,07:47:00,07:47:00,11853,34,11010.822,0
3402220,07:48:00,07:48:00,11854,35,11156.84,0
3402220,07:48:00,07:48:00,11855,36,11351.907,0
3402220,07:48:00,07:48:00,11856,37,11510.996,0
3402220,07:49:00,07:49:00,11857,38,11710.008,0
3402220,07:49:00,07:49:00,11858,39,11925.042,0
3402220,07:49:00,07:49:00,11859,40,12131.063,0
3402220,07:50:00,07:50:00,11860,41,12346.083,0
3402220,07:50:00,07:50:00,11861,42,12469.098,0
3402220,07:50:00,07:50:00,14254,43,12553.122,0
3402220,07:51:00,07:51:00,11862,44,12789.157,0
3402220,07:51:00,07:51:00,11863,45,12957.807,0
3402220,07:52:00,07:52:00,14255,46,13236.459,0
3402220,07:52:00,07:52:00,11864,47,13484.473,0
3402220,07:53:00,07:53:00,11865,48,13760.092,0
3402220,07:53:00,07:53:00,11866,49,13919.978,0
3402220,07:53:00,07:53:00,15272,50,14098.936,0
3402220,07:54:00,07:54:00,15273,51,14257.417,0
3402220,07:55:00,07:55:00,15274,52,14936.555,0
3402220,07:56:00,07:56:00,16443,53,15312.442,0
3402220,07:56:00,07:56:00,15275,54,15505.077,0
3402220,07:57:00,07:57:00,15905,55,15898.434,0
3402220,07:58:00,07:58:00,14282,56,16110.484,
3402220,07:59:00,07:59:00,15805,57,16891.826,0
3402220,07:59:00,07:59:00,15806,58,17021.86,0
3402220,07:59:00,07:59:00,15807,59,17242.531,0
3402220,08:00:00,08:00:00,16389,60,17618.727,0
3402220,08:02:00,08:02:00,15808,61,18434.457,0
3402220,08:02:00,08:02:00,15809,62,18613.799,0
3402220,08:03:00,08:03:00,15810,63,18928.123,
3402222,08:07:00,08:07:00,14124,1,0,
3402222,08:08:00,08:08:00,11819,2,917.15564,0
3402222,08:09:00,08:09:00,11820,3,1585.8086,0
3402222,08:10:00,08:10:00,11821,4,1739.2041,0
3402222,08:11:00,08:11:00,11822,5,2182.2964,0
3402222,08:12:00,08:12:00,11823,6,2718.5842,0
3402222,08:12:00,08:12:00,11824,7,2938.104,0
3402222,08:12:00,08:12:00,11825,8,3123.486,0
3402222,08:13:00,08:13:00,11826,9,3388.4297,0
3402222,08:13:00,08:13:00,11827,10,3561.2493,0
3402222,08:13:00,08:13:00,11828,11,3711.185,0
3402222,08:14:00,08:14:00,11829,12,3901.35,0
3402222,08:14:00,08:14:00,11830,13,4176.4814,0
3402222,08:14:00,08:14:00,11831,14,4336.524,0
3402222,08:15:00,08:15:00,11833,15,4679.528,0
3402222,08:15:00,08:15:00,11834,16,4895.525,0
3402222,08:16:00,08:16:00,11835,17,5066.578,0
3402222,08:16:00,08:16:00,11836,18,5230.6333,0
3402222,08:17:00,08:17:00,15270,19,5451.532,0
3402222,08:17:00,08:17:00,11837,20,5606.5405,0
3402222,08:17:00,08:17:00,11838,21,5759.605,0
3402222,08:17:00,08:17:00,11839,22,5902.6865,0
3402222,08:18:00,08:18:00,11840,23,6354.1206,0
3402222,08:19:00,08:19:00,11841,24,6910.3696,0
3402222,08:20:00,08:20:00,11842,25,7092.7646,0
3402222,08:20:00,08:20:00,14253,26,7197.0024,0
3402222,08:20:00,08:20:00,11843,27,7304.297,0
3402222,08:20:00,08:20:00,11844,28,7527.9985,0
3402222,08:20:00,08:20:00,11957,29,7587.884,0
3402222,08:24:00,08:24:00,11846,30,9135.887,
3402222,08:26:00,08:26:00,15271,31,10407.762,0
3402222,08:27:00,08:27:00,11851,32,10632.783,0
3402222,08:27:00,08:27:00,11852,33,10797.822,0
3402222,08:27:00,08:27:00,11853,34,11010.822,0
3402222,08:28:00,08:28:00,11854,35,11156.84,0
3402222,08:28:00,08:28:00,11855,36,11351.907,0
3402222,08:28:00,08:28:00,11856,37,11510.996,0
3402222,08:29:00,08:29:00,11857,38,11710.008,0
3402222,08:29:00,08:29:00,11858,39,11925.042,0
3402222,08:29:00,08:29:00,11859,40,12131.063,0
3402222,08:30:00,08:30:00,11860,41,12346.083,0
3402222,08:30:00,08:30:00,11861,42,12469.098,0
3402222,08:30:00,08:30:00,14254,43,12553.122,0
3402222,08:31:00,08:31:00,11862,44,12789.157,0
3402222,08:31:00,08:31:00,11863,45,12957.807,0
3402222,08:32:00,08:32:00,14255,46,13236.459,0
3402222,08:32:00,08:32:00,11864,47,13484.473,0
3402222,08:33:00,08:33:00,11865,48,13760.092,0
3402222,08:33:00,08:33:00,11866,49,13919.978,0
3402222,08:33:00,08:33:00,15272,50,14098.936,0
3402222,08:34:00,08:34:00,15273,51,14257.417,0
3402222,08:35:00,08:35:00,15274,52,14936.555,0
3402222,08:36:00,08:36:00,16443,53,15312.442,0
3402222,08:36:00,08:36:00,15275,54,15505.077,0
3402222,08:37:00,08:37:00,15905,55,15898.434,0
3402222,08:38:00,08:38:00,14282,56,16110.484,
3402222,08:39:00,08:39:00,15805,57,16891.826,0
3402222,08:39:00,08:39:00,15806,58,17021.86,0
3402222,08:39:00,08:39:00,15807,59,17242.531,0
3402222,08:40:00,08:40:00,16389,60,17618.727,0
3402222,08:42:00,08:42:00,15808,61,18434.457,0
3402222,08:42:00,08:42:00,15809,62,18613.799,0
3402222,08:43:00,08:43:00,15810,63,18928.123,
3402224,08:47:00,08:47:00,14124,1,0,
3402224,08:48:00,08:48:00,11819,2,917.15564,0
3402224,08:49:00,08:49:00,11820,3,1585.8086,0
3402224,08:50:00,08:50:00,11821,4,1739.2041,0
3402224,08:51:00,08:51:00,11822,5,2182.2964,0
3402224,08:52:00,08:52:00,11823,6,2718.5842,0
3402224,08:52:00,08:52:00,11824,7,2938.104,0
3402224,08:52:00,08:52:00,11825,8,3123.486,0
3402224,08:53:00,08:53:00,11826,9,3388.4297,0
3402224,08:53:00,08:53:00,11827,10,3561.2493,0
3402224,08:53:00,08:53:00,11828,11,3711.185,0
3402224,08:54:00,08:54:00,11829,12,3901.35,0
3402224,08:54:00,08:54:00,11830,13,4176.4814,0
3402224,08:54:00,08:54:00,11831,14,4336.524,0
3402224,08:55:00,08:55:00,11833,15,4679.528,0
3402224,08:55:00,08:55:00,11834,16,4895.525,0
3402224,08:56:00,08:56:00,11835,17,5066.578,0
3402224,08:56:00,08:56:00,11836,18,5230.6333,0
3402224,08:57:00,08:57:00,15270,19,5451.532,0
3402224,08:57:00,08:57:00,11837,20,5606.5405,0
3402224,08:57:00,08:57:00,11838,21,5759.605,0
3402224,08:57:00,08:57:00,11839,22,5902.6865,0
3402224,08:58:00,08:58:00,11840,23,6354.1206,0
3402224,08:59:00,08:59:00,11841,24,6910.3696,0
3402224,09:00:00,09:00:00,11842,25,7092.7646,0
3402224,09:00:00,09:00:00,14253,26,7197.0024,0
3402224,09:00:00,09:00:00,11843,27,7304.297,0
3402224,09:00:00,09:00:00,11844,28,7527.9985,0
3402224,09:00:00,09:00:00,11957,29,7587.884,0
3402224,09:04:00,09:04:00,11846,30,9135.887,
3402224,09:06:00,09:06:00,15271,31,10407.762,0
3402224,09:07:00,09:07:00,11851,32,10632.783,0
3402224,09:07:00,09:07:00,11852,33,10797.822,0
3402224,09:07:00,09:07:00,11853,34,11010.822,0
3402224,09:08:00,09:08:00,11854,35,11156.84,0
3402224,09:08:00,09:08:00,11855,36,11351.907,0
3402224,09:08:00,09:08:00,11856,37,11510.996,0
3402224,09:09:00,09:09:00,11857,38,11710.008,0
3402224,09:09:00,09:09:00,11858,39,11925.042,0
3402224,09:09:00,09:09:00,11859,40,12131.063,0
3402224,09:10:00,09:10:00,11860,41,12346.083,0
3402224,09:10:00,09:10:00,11861,42,12469.098,0
3402224,09:10:00,09:10:00,14254,43,12553.122,0
3402224,09:11:00,09:11:00,11862,44,12789.157,0
3402224,09:11:00,09:11:00,11863,45,12957.807,0
3402224,09:12:00,09:12:00,14255,46,13236.459,0
3402224,09:12:00,09:12:00,11864,47,13484.473,0
3402224,09:13:00,09:13:00,11865,48,13760.092,0
3402224,09:13:00,09:13:00,11866,49,13919.978,0
3402224,09:13:00,09:13:00,15272,50,14098.936,0
3402224,09:14:00,09:14:00,15273,51,14257.417,0
3402224,09:15:00,09:15:00,15274,52,14936.555,0
3402224,09:16:00,09:16:00,16443,53,15312.442,0
3402224,09:16:00,09:16:00,15275,54,15505.077,0
3402224,09:17:00,09:17:00,15905,55,15898.434,0
3402224,09:18:00,09:18:00,14282,56,16110.484,
3402224,09:19:00,09:19:00,15805,57,16891.826,0
3402224,09:19:00,09:19:00,15806,58,17021.86,0
3402224,09:19:00,09:19:00,15807,59,17242.531,0
3402224,09:20:00,09:20:00,16389,60,17618.727,0
3402224,09:22:00,09:22:00,15808,61,18434.457,0
3402224,09:22:00,09:22:00,15809,62,18613.799,0
3402224,09:23:00,09:23:00,15810,63,18928.123,
3402226,09:27:00,09:27:00,14124,1,0,
3402226,09:28:00,09:28:00,11819,2,917.15564,0
3402226,09:29:00,09:29:00,11820,3,1585.8086,0
3402226,09:30:00,09:30:00,11821,4,1739.2041,0
3402226,09:31:00,09:31:00,11822,5,2182.2964,0
3402226,09:32:00,09:32:00,11823,6,2718.5842,0
3402226,09:32:00,09:32:00,11824,7,2938.104,0
3402226,09:32:00,09:32:00,11825,8,3123.486,0
3402226,09:33:00,09:33:00,11826,9,3388.4297,0
3402226,09:33:00,09:33:00,11827,10,3561.2493,0
3402226,09:33:00,09:33:00,11828,11,3711.185,0
3402226,09:34:00,09:34:00,11829,12,3901.35,0
3402226,09:34:00,09:34:00,11830,13,4176.4814,0
3402226,09:34:00,09:34:00,11831,14,4336.524,0
3402226,09:35:00,09:35:00,11833,15,4679.528,0
3402226,09:35:00,09:35:00,11834,16,4895.525,0
3402226,09:36:00,09:36:00,11835,17,5066.578,0
3402226,09:36:00,09:36:00,11836,18,5230.6333,0
3402226,09:37:00,09:37:00,15270,19,5451.532,0
3402226,09:37:00,09:37:00,11837,20,5606.5405,0
3402226,09:37:00,09:37:00,11838,21,5759.605,0
3402226,09:37:00,09:37:00,11839,22,5902.6865,0
3402226,09:38:00,09:38:00,11840,23,6354.1206,0
3402226,09:39:00,09:39:00,11841,24,6910.3696,0
3402226,09:40:00,09:40:00,11842,25,7092.7646,0
3402226,09:40:00,09:40:00,14253,26,7197.0024,0
3402226,09:40:00,09:40:00,11843,27,7304.297,0
3402226,09:40:00,09:40:00,11844,28,7527.9985,0
3402226,09:40:00,09:40:00,11957,29,7587.884,0
3402226,09:44:00,09:44:00,11846,30,9135.887,
3402226,09:46:00,09:46:00,15271,31,10407.762,0
3402226,09:47:00,09:47:00,11851,32,10632.783,0
3402226,09:47:00,09:47:00,11852,33,10797.822,0
3402226,09:47:00,09:47:00,11853,34,11010.822,0
3402226,09:48:00,09:48:00,11854,35,11156.84,0
3402226,09:48:00,09:48:00,11855,36,11351.907,0
3402226,09:48:00,09:48:00,11856,37,11510.996,0
3402226,09:49:00,09:49:00,11857,38,11710.008,0
3402226,09:49:00,09:49:00,11858,39,11925.042,0
3402226,09:49:00,09:49:00,11859,40,12131.063,0
3402226,09:50:00,09:50:00,11860,41,12346.083,0
3402226,09:50:00,09:50:00,11861,42,12469.098,0
3402226,09:50:00,09:50:00,14254,43,12553.122,0
3402226,09:51:00,09:51:00,11862,44,12789.157,0
3402226,09:51:00,09:51:00,11863,45,12957.807,0
3402226,09:52:00,09:52:00,14255,46,13236.459,0
3402226,09:52:00,09:52:00,11864,47,13484.473,0
3402226,09:53:00,09:53:00,11865,48,13760.092,0
3402226,09:53:00,09:53:00,11866,49,13919.978,0
3402226,09:53:00,09:53:00,15272,50,14098.936,0
3402226,09:54:00,09:54:00,15273,51,14257.417,0
3402226,09:55:00,09:55:00,15274,52,14936.555,0
3402226,09:56:00,09:56:00,16443,53,15312.442,0
3402226,09:56:00,09:56:00,15275,54,15505.077,0
3402226,09:57:00,09:57:00,15905,55,15898.434,0
3402226,09:58:00,09:58:00,14282,56,16110.484,
3402226,09:59:00,09:59:00,15805,57,16891.826,0
3402226,09:59:00,09:59:00,15806,58,17021.86,0
3402226,09:59:00,09:59:00,15807,59,17242.531,0
3402226,10:00:00,10:00:00,16389,60,17618.727,0
3402226,10:02:00,10:02:00,15808,61,18434.457,0
3402226,10:02:00,10:02:00,15809,62,18613.799,0
3402226,10:03:00,10:03:00,15810,63,18928.123,
3402228,10:07:00,10:07:00,14124,1,0,
3402228,10:08:00,10:08:00,11819,2,917.15564,0
3402228,10:09:00,10:09:00,11820,3,1585.8086,0
3402228,10:10:00,10:10:00,11821,4,1739.2041,0
3402228,10:11:00,10:11:00,11822,5,2182.2964,0
3402228,10:12:00,10:12:00,11823,6,2718.5842,0
3402228,10:12:00,10:12:00,11824,7,2938.104,0
3402228,10:12:00,10:12:00,11825,8,3123.486,0
3402228,10:13:00,10:13:00,11826,9,3388.4297,0
3402228,10:13:00,10:13:00,11827,10,3561.2493,0
3402228,10:13:00,10:13:00,11828,11,3711.185,0
3402228,10:14:00,10:14:00,11829,12,3901.35,0
3402228,10:14:00,10:14:00,11830,13,4176.4814,0
3402228,10:14:00,10:14:00,11831,14,4336.524,0
3402228,10:15:00,10:15:00,11833,15,4679.528,0
3402228,10:15:00,10:15:00,11834,16,4895.525,0
3402228,10:16:00,10:16:00,11835,17,5066.578,0
3402228,10:16:00,10:16:00,11836,18,5230.6333,0
3402228,10:17:00,10:17:00,15270,19,5451.532,0
3402228,10:17:00,10:17:00,11837,20,5606.5405,0
3402228,10:17:00,10:17:00,11838,21,5759.605,0
3402228,10:17:00,10:17:00,11839,22,5902.6865,0
3402228,10:18:00,10:18:00,11840,23,6354.1206,0
3402228,10:19:00,10:19:00,11841,24,6910.3696,0
3402228,10:20:00,10:20:00,11842,25,7092.7646,0
3402228,10:20:00,10:20:00,14253,26,7197.0024,0
3402228,10:20:00,10:20:00,11843,27,7304.297,0
3402228,10:20:00,10:20:00,11844,28,7527.9985,0
3402228,10:20:00,10:20:00,11957,29,7587.884,0
3402228,10:24:00,10:24:00,11846,30,9135.887,
3402228,10:26:00,10:26:00,15271,31,10407.762,0
3402228,10:27:00,10:27:00,11851,32,10632.783,0
3402228,10:27:00,10:27:00,11852,33,10797.822,0
3402228,10:27:00,10:27:00,11853,34,11010.822,0
3402228,10:28:00,10:28:00,11854,35,11156.84,0
3402228,10:28:00,10:28:00,11855,36,11351.907,0
3402228,10:28:00,10:28:00,11856,37,11510.996,0
3402228,10:29:00,10:29:00,11857,38,11710.008,0
3402228,10:29:00,10:29:00,11858,39,11925.042,0
3402228,10:29:00,10:29:00,11859,40,12131.063,0
3402228,10:30:00,10:30:00,11860,41,12346.083,0
3402228,10:30:00,10:30:00,11861,42,12469.098,0
3402228,10:30:00,10:30:00,14254,43,12553.122,0
3402228,10:31:00,10:31:00,11862,44,12789.157,0
3402228,10:31:00,10:31:00,11863,45,12957.807,0
3402228,10:32:00,10:32:00,14255,46,13236.459,0
3402228,10:32:00,10:32:00,11864,47,13484.473,0
3402228,10:33:00,10:33:00,11865,48,13760.092,0
3402228,10:33:00,10:33:00,11866,49,13919.978,0
3402228,10:33:00,10:33:00,15272,50,14098.936,0
3402228,10:34:00,10:34:00,15273,51,14257.417,0
3402228,10:35:00,10:35:00,15274,52,14936.555,0
3402228,10:36:00,10:36:00,16443,53,15312.442,0
3402228,10:36:00,10:36:00,15275,54,15505.077,0
3402228,10:37:00,10:37:00,15905,55,15898.434,0
3402228,10:38:00,10:38:00,14282,56,16110.484,
3402228,10:39:00,10:39:00,15805,57,16891.826,0
3402228,10:39:00,10:39:00,15806,58,17021.86,0
3402228,10:39:00,10:39:00,15807,59,17242.531,0
3402228,10:40:00,10:40:00,16389,60,17618.727,0
3402228,10:42:00,10:42:00,15808,61,18434.457,0
3402228,10:42:00,10:42:00,15809,62,18613.799,0
3402228,10:43:00,10:43:00,15810,63,18928.123,
3402230,10:47:00,10:47:00,14124,1,0,
3402230,10:48:00,10:48:00,11819,2,917.15564,0
3402230,10:49:00,10:49:00,11820,3,1585.8086,0
3402230,10:50:00,10:50:00,11821,4,1739.2041,0
3402230,10:51:00,10:51:00,11822,5,2182.2964,0
3402230,10:52:00,10:52:00,11823,6,2718.5842,0
3402230,10:52:00,10:52:00,11824,7,2938.104,0
3402230,10:52:00,10:52:00,11825,8,3123.486,0
3402230,10:53:00,10:53:00,11826,9,3388.4297,0
3402230,10:53:00,10:53:00,11827,10,3561.2493,0
3402230,10:53:00,10:53:00,11828,11,3711.185,0
3402230,10:54:00,10:54:00,11829,12,3901.35,0
3402230,10:54:00,10:54:00,11830,13,4176.4814,0
3402230,10:54:00,10:54:00,11831,14,4336.524,0
3402230,10:55:00,10:55:00,11833,15,4679.528,0
3402230,10:55:00,10:55:00,11834,16,4895.525,0
3402230,10:56:00,10:56:00,11835,17,5066.578,0
3402230,10:56:00,10:56:00,11836,18,5230.6333,0
3402230,10:57:00,10:57:00,15270,19,5451.532,0
3402230,10:57:00,10:57:00,11837,20,5606.5405,0
3402230,10:57:00,10:57:00,11838,21,5759.605,0
3402230,10:57:00,10:57:00,11839,22,5902.6865,0
3402230,10:58:00,10:58:00,11840,23,6354.1206,0
3402230,10:59:00,10:59:00,11841,24,6910.3696,0
3402230,11:00:00,11:00:00,11842,25,7092.7646,0
3402230,11:00:00,11:00:00,14253,26,7197.0024,0
3402230,11:00:00,11:00:00,11843,27,7304.297,0
3402230,11:00:00,11:00:00,11844,28,7527.9985,0
3402230,11:00:00,11:00:00,11957,29,7587.884,0
3402230,11:04:00,11:04:00,11846,30,9135.887,
3402230,11:06:00,11:06:00,15271,31,10407.762,0
3402230,11:07:00,11:07:00,11851,32,10632.783,0
3402230,11:07:00,11:07:00,11852,33,10797.822,0
3402230,11:07:00,11:07:00,11853,34,11010.822,0
3402230,11:08:00,11:08:00,11854,35,11156.84,0
3402230,11:08:00,11:08:00,11855,36,11351.907,0
3402230,11:08:00,11:08:00,11856,37,11510.996,0
3402230,11:09:00,11:09:00,11857,38,11710.008,0
3402230,11:09:00,11:09:00,11858,39,11925.042,0
3402230,11:09:00,11:09:00,11859,40,12131.063,0
3402230,11:10:00,11:10:00,11860,41,12346.083,0
3402230,11:10:00,11:10:00,11861,42,12469.098,0
3402230,11:10:00,11:10:00,14254,43,12553.122,0
3402230,11:11:00,11:11:00,11862,44,12789.157,0
3402230,11:11:00,11:11:00,11863,45,12957.807,0
3402230,11:12:00,11:12:00,14255,46,13236.459,0
3402230,11:12:00,11:12:00,11864,47,13484.473,0
3402230,11:13:00,11:13:00,11865,48,13760.092,0
3402230,11:13:00,11:13:00,11866,49,13919.978,0
3402230,11:13:00,11:13:00,15272,50,14098.936,0
3402230,11:14:00,11:14:00,15273,51,14257.417,0
3402230,11:15:00,11:15:00,15274,52,14936.555,0
3402230,11:16:00,11:16:00,16443,53,15312.442,0
3402230,11:16:00,11:16:00,15275,54,15505.077,0
3402230,11:17:00,11:17:00,15905,55,15898.434,0
3402230,11:18:00,11:18:00,14282,56,16110.484,
3402230,11:19:00,11:19:00,15805,57,16891.826,0
3402230,11:19:00,11:19:00,15806,58,17021.86,0
3402230,11:19:00,11:19:00,15807,59,17242.531,0
3402230,11:20:00,11:20:00,16389,60,17618.727,0
3402230,11:22:00,11:22:00,15808,61,18434.457,0
3402230,11:22:00,11:22:00,15809,62,18613.799,0
3402230,11:23:00,11:23:00,15810,63,18928.123,
3402232,11:27:00,11:27:00,14124,1,0,
3402232,11:28:00,11:28:00,11819,2,917.15564,0
3402232,11:29:00,11:29:00,11820,3,1585.8086,0
3402232,11:30:00,11:30:00,11821,4,1739.2041,0
3402232,11:31:00,11:31:00,11822,5,2182.2964,0
3402232,11:32:00,11:32:00,11823,6,2718.5842,0
3402232,11:32:00,11:32:00,11824,7,2938.104,0
3402232,11:32:00,11:32:00,11825,8,3123.486,0
3402232,11:33:00,11:33:00,11826,9,3388.4297,0
3402232,11:33:00,11:33:00,11827,10,3561.2493,0
3402232,11:33:00,11:33:00,11828,11,3711.185,0
3402232,11:34:00,11:34:00,11829,12,3901.35,0
3402232,11:34:00,11:34:00,11830,13,4176.4814,0
3402232,11:34:00,11:34:00,11831,14,4336.524,0
3402232,11:35:00,11:35:00,11833,15,4679.528,0
3402232,11:35:00,11:35:00,11834,16,4895.525,0
3402232,11:36:00,11:36:00,11835,17,5066.578,0
3402232,11:36:00,11:36:00,11836,18,5230.6333,0
3402232,11:37:00,11:37:00,15270,19,5451.532,0
3402232,11:37:00,11:37:00,11837,20,5606.5405,0
3402232,11:37:00,11:37:00,11838,21,5759.605,0
3402232,11:37:00,11:37:00,11839,22,5902.6865,0
3402232,11:38:00,11:38:00,11840,23,6354.1206,0
3402232,11:39:00,11:39:00,11841,24,6910.3696,0
3402232,11:40:00,11:40:00,11842,25,7092.7646,0
3402232,11:40:00,11:40:00,14253,26,7197.0024,0
3402232,11:40:00,11:40:00,11843,27,7304.297,0
3402232,11:40:00,11:40:00,11844,28,7527.9985,0
3402232,11:40:00,11:40:00,11957,29,7587.884,0
3402232,11:44:00,11:44:00,11846,30,9135.887,
3402232,11:46:00,11:46:00,15271,31,10407.762,0
3402232,11:47:00,11:47:00,11851,32,10632.783,0
3402232,11:47:00,11:47:00,11852,33,10797.822,0
3402232,11:47:00,11:47:00,11853,34,11010.822,0
3402232,11:48:00,11:48:00,11854,35,11156.84,0
3402232,11:48:00,11:48:00,11855,36,11351.907,0
3402232,11:48:00,11:48:00,11856,37,11510.996,0
3402232,11:49:00,11:49:00,11857,38,11710.008,0
3402232,11:49:00,11:49:00,11858,39,11925.042,0
3402232,11:49:00,11:49:00,11859,40,12131.063,0
3402232,11:50:00,11:50:00,11860,41,12346.083,0
3402232,11:50:00,11:50:00,11861,42,12469.098,0
3402232,11:50:00,11:50:00,14254,43,12553.122,0
3402232,11:51:00,11:51:00,11862,44,12789.157,0
3402232,11:51:00,11:51:00,11863,45,12957.807,0
3402232,11:52:00,11:52:00,14255,46,13236.459,0
3402232,11:52:00,11:52:00,11864,47,13484.473,0
3402232,11:53:00,11:53:00,11865,48,13760.092,0
3402232,11:53:00,11:53:00,11866,49,13919.978,0
3402232,11:53:00,11:53:00,15272,50,14098.936,0
3402232,11:54:00,11:54:00,15273,51,14257.417,0
3402232,11:55:00,11:55:00,15274,52,14936.555,0
3402232,11:56:00,11:56:00,16443,53,15312.442,0
3402232,11:56:00,11:56:00,15275,54,15505.077,0
3402232,11:57:00,11:57:00,15905,55,15898.434,0
3402232,11:58:00,11:58:00,14282,56,16110.484,
3402232,11:59:00,11:59:00,15805,57,16891.826,0
3402232,11:59:00,11:59:00,15806,58,17021.86,0
3402232,11:59:00,11:59:00,15807,59,17242.531,0
3402232,12:00:00,12:00:00,16389,60,17618.727,0
3402232,12:02:00,12:02:00,15808,61,18434.457,0
3402232,12:02:00,12:02:00,15809,62,18613.799,0
3402232,12:03:00,12:03:00,15810,63,18928.123,
3402234,12:07:00,12:07:00,14124,1,0,
3402234,12:08:00,12:08:00,11819,2,917.15564,0
3402234,12:10:00,12:10:00,11820,3,1585.8086,0
3402234,12:10:00,12:10:00,11821,4,1739.2041,0
3402234,12:11:00,12:11:00,11822,5,2182.2964,0
3402234,12:12:00,12:12:00,11823,6,2718.5842,0
3402234,12:12:00,12:12:00,11824,7,2938.104,0
3402234,12:13:00,12:13:00,11825,8,3123.486,0
3402234,12:13:00,12:13:00,11826,9,3388.4297,0
3402234,12:13:00,12:13:00,11827,10,3561.2493,0
3402234,12:14:00,12:14:00,11828,11,3711.185,0
3402234,12:14:00,12:14:00,11829,12,3901.35,0
3402234,12:15:00,12:15:00,11830,13,4176.4814,0
3402234,12:15:00,12:15:00,11831,14,4336.524,0
3402234,12:16:00,12:16:00,11833,15,4679.528,0
3402234,12:16:00,12:16:00,11834,16,4895.525,0
3402234,12:16:00,12:16:00,11835,17,5066.578,0
3402234,12:17:00,12:17:00,11836,18,5230.6333,0
3402234,12:17:00,12:17:00,15270,19,5451.532,0
3402234,12:17:00,12:17:00,11837,20,5606.5405,0
3402234,12:18:00,12:18:00,11838,21,5759.605,0
3402234,12:18:00,12:18:00,11839,22,5902.6865,0
3402234,12:19:00,12:19:00,11840,23,6354.1206,0
3402234,12:20:00,12:20:00,11841,24,6910.3696,0
3402234,12:20:00,12:20:00,11842,25,7092.7646,0
3402234,12:20:00,12:20:00,14253,26,7197.0024,0
3402234,12:21:00,12:21:00,11843,27,7304.297,0
3402234,12:21:00,12:21:00,11844,28,7527.9985,0
3402234,12:21:00,12:21:00,11957,29,7587.884,0
3402234,12:25:00,12:25:00,11846,30,9135.887,
3402234,12:27:00,12:27:00,15271,31,10407.762,0
3402234,12:28:00,12:28:00,11851,32,10632.783,0
3402234,12:28:00,12:28:00,11852,33,10797.822,0
3402234,12:29:00,12:29:00,11853,34,11010.822,0
3402234,12:29:00,12:29:00,11854,35,11156.84,0
3402234,12:29:00,12:29:00,11855,36,11351.907,0
3402234,12:30:00,12:30:00,11856,37,11510.996,0
3402234,12:30:00,12:30:00,11857,38,11710.008,0
3402234,12:30:00,12:30:00,11858,39,11925.042,0
3402234,12:31:00,12:31:00,11859,40,12131.063,0
3402234,12:31:00,12:31:00,11860,41,12346.083,0
3402234,12:32:00,12:32:00,11861,42,12469.098,0
3402234,12:32:00,12:32:00,14254,43,12553.122,0
3402234,12:32:00,12:32:00,11862,44,12789.157,0
3402234,12:33:00,12:33:00,11863,45,12957.807,0
3402234,12:33:00,12:33:00,14255,46,13236.459,0
3402234,12:34:00,12:34:00,11864,47,13484.473,0
3402234,12:34:00,12:34:00,11865,48,13760.092,0
3402234,12:35:00,12:35:00,11866,49,13919.978,0
3402234,12:35:00,12:35:00,15272,50,14098.936,0
3402234,12:35:00,12:35:00,15273,51,14257.417,0
3402234,12:37:00,12:37:00,15274,52,14936.555,0
3402234,12:38:00,12:38:00,16443,53,15312.442,0
3402234,12:38:00,12:38:00,15275,54,15505.077,0
3402234,12:39:00,12:39:00,15905,55,15898.434,0
3402234,12:40:00,12:40:00,14282,56,16110.484,
3402234,12:41:00,12:41:00,15805,57,16891.826,0
3402234,12:41:00,12:41:00,15806,58,17021.86,0
3402234,12:41:00,12:41:00,15807,59,17242.531,0
3402234,12:42:00,12:42:00,16389,60,17618.727,0
3402234,12:44:00,12:44:00,15808,61,18434.457,0
3402234,12:44:00,12:44:00,15809,62,18613.799,0
3402234,12:45:00,12:45:00,15810,63,18928.123,
3402236,12:47:00,12:47:00,14124,1,0,
3402236,12:48:00,12:48:00,11819,2,917.15564,0
3402236,12:50:00,12:50:00,11820,3,1585.8086,0
3402236,12:50:00,12:50:00,11821,4,1739.2041,0
3402236,12:51:00,12:51:00,11822,5,2182.2964,0
3402236,12:52:00,12:52:00,11823,6,2718.5842,0
3402236,12:52:00,12:52:00,11824,7,2938.104,0
3402236,12:53:00,12:53:00,11825,8,3123.486,0
3402236,12:53:00,12:53:00,11826,9,3388.4297,0
3402236,12:53:00,12:53:00,11827,10,3561.2493,0
3402236,12:54:00,12:54:00,11828,11,3711.185,0
3402236,12:54:00,12:54:00,11829,12,3901.35,0
3402236,12:55:00,12:55:00,11830,13,4176.4814,0
3402236,12:55:00,12:55:00,11831,14,4336.524,0
3402236,12:56:00,12:56:00,11833,15,4679.528,0
3402236,12:56:00,12:56:00,11834,16,4895.525,0
3402236,12:56:00,12:56:00,11835,17,5066.578,0
3402236,12:57:00,12:57:00,11836,18,5230.6333,0
3402236,12:57:00,12:57:00,15270,19,5451.532,0
3402236,12:57:00,12:57:00,11837,20,5606.5405,0
3402236,12:58:00,12:58:00,11838,21,5759.605,0
3402236,12:58:00,12:58:00,11839,22,5902.6865,0
3402236,12:59:00,12:59:00,11840,23,6354.1206,0
3402236,13:00:00,13:00:00,11841,24,6910.3696,0
3402236,13:00:00,13:00:00,11842,25,7092.7646,0
3402236,13:00:00,13:00:00,14253,26,7197.0024,0
3402236,13:01:00,13:01:00,11843,27,7304.297,0
3402236,13:01:00,13:01:00,11844,28,7527.9985,0
3402236,13:01:00,13:01:00,11957,29,7587.884,0
3402236,13:05:00,13:05:00,11846,30,9135.887,
3402236,13:07:00,13:07:00,15271,31,10407.762,0
3402236,13:08:00,13:08:00,11851,32,10632.783,0
3402236,13:08:00,13:08:00,11852,33,10797.822,0
3402236,13:09:00,13:09:00,11853,34,11010.822,0
3402236,13:09:00,13:09:00,11854,35,11156.84,0
3402236,13:09:00,13:09:00,11855,36,11351.907,0
3402236,13:10:00,13:10:00,11856,37,11510.996,0
3402236,13:10:00,13:10:00,11857,38,11710.008,0
3402236,13:10:00,13:10:00,11858,39,11925.042,0
3402236,13:11:00,13:11:00,11859,40,12131.063,0
3402236,13:11:00,13:11:00,11860,41,12346.083,0
3402236,13:12:00,13:12:00,11861,42,12469.098,0
3402236,13:12:00,13:12:00,14254,43,12553.122,0
3402236,13:12:00,13:12:00,11862,44,12789.157,0
3402236,13:13:00,13:13:00,11863,45,12957.807,0
3402236,13:13:00,13:13:00,14255,46,13236.459,0
3402236,13:14:00,13:14:00,11864,47,13484.473,0
3402236,13:14:00,13:14:00,11865,48,13760.092,0
3402236,13:15:00,13:15:00,11866,49,13919.978,0
3402236,13:15:00,13:15:00,15272,50,14098.936,0
3402236,13:15:00,13:15:00,15273,51,14257.417,0
3402236,13:17:00,13:17:00,15274,52,14936.555,0
3402236,13:18:00,13:18:00,16443,53,15312.442,0
3402236,13:18:00,13:18:00,15275,54,15505.077,0
3402236,13:19:00,13:19:00,15905,55,15898.434,0
3402236,13:20:00,13:20:00,14282,56,16110.484,
3402236,13:21:00,13:21:00,15805,57,16891.826,0
3402236,13:21:00,13:21:00,15806,58,17021.86,0
3402236,13:21:00,13:21:00,15807,59,17242.531,0
3402236,13:22:00,13:22:00,16389,60,17618.727,0
3402236,13:24:00,13:24:00,15808,61,18434.457,0
3402236,13:24:00,13:24:00,15809,62,18613.799,0
3402236,13:25:00,13:25:00,15810,63,18928.123,
3402238,13:27:00,13:27:00,14124,1,0,
3402238,13:28:00,13:28:00,11819,2,917.15564,0
3402238,13:30:00,13:30:00,11820,3,1585.8086,0
3402238,13:30:00,13:30:00,11821,4,1739.2041,0
3402238,13:31:00,13:31:00,11822,5,2182.2964,0
3402238,13:32:00,13:32:00,11823,6,2718.5842,0
3402238,13:32:00,13:32:00,11824,7,2938.104,0
3402238,13:33:00,13:33:00,11825,8,3123.486,0
3402238,13:33:00,13:33:00,11826,9,3388.4297,0
3402238,13:33:00,13:33:00,11827,10,3561.2493,0
3402238,13:34:00,13:34:00,11828,11,3711.185,0
3402238,13:34:00,13:34:00,11829,12,3901.35,0
3402238,13:35:00,13:35:00,11830,13,4176.4814,0
3402238,13:35:00,13:35:00,11831,14,4336.524,0
3402238,13:36:00,13:36:00,11833,15,4679.528,0
3402238,13:36:00,13:36:00,11834,16,4895.525,0
3402238,13:36:00,13:36:00,11835,17,5066.578,0
3402238,13:37:00,13:37:00,11836,18,5230.6333,0
3402238,13:37:00,13:37:00,15270,19,5451.532,0
3402238,13:37:00,13:37:00,11837,20,5606.5405,0
3402238,13:38:00,13:38:00,11838,21,5759.605,0
3402238,13:38:00,13:38:00,11839,22,5902.6865,0
3402238,13:39:00,13:39:00,11840,23,6354.1206,0
3402238,13:40:00,13:40:00,11841,24,6910.3696,0
3402238,13:40:00,13:40:00,11842,25,7092.7646,0
3402238,13:40:00,13:40:00,14253,26,7197.0024,0
3402238,13:41:00,13:41:00,11843,27,7304.297,0
3402238,13:41:00,13:41:00,11844,28,7527.9985,0
3402238,13:41:00,13:41:00,11957,29,7587.884,0
3402238,13:45:00,13:45:00,11846,30,9135.887,
3402238,13:47:00,13:47:00,15271,31,10407.762,0
3402238,13:48:00,13:48:00,11851,32,10632.783,0
3402238,13:48:00,13:48:00,11852,33,10797.822,0
3402238,13:49:00,13:49:00,11853,34,11010.822,0
3402238,13:49:00,13:49:00,11854,35,11156.84,0
3402238,13:49:00,13:49:00,11855,36,11351.907,0
3402238,13:50:00,13:50:00,11856,37,11510.996,0
3402238,13:50:00,13:50:00,11857,38,11710.008,0
3402238,13:50:00,13:50:00,11858,39,11925.042,0
3402238,13:51:00,13:51:00,11859,40,12131.063,0
3402238,13:51:00,13:51:00,11860,41,12346.083,0
3402238,13:52:00,13:52:00,11861,42,12469.098,0
3402238,13:52:00,13:52:00,14254,43,12553.122,0
3402238,13:52:00,13:52:00,11862,44,12789.157,0
3402238,13:53:00,13:53:00,11863,45,12957.807,0
3402238,13:53:00,13:53:00,14255,46,13236.459,0
3402238,13:54:00,13:54:00,11864,47,13484.473,0
3402238,13:54:00,13:54:00,11865,48,13760.092,0
3402238,13:55:00,13:55:00,11866,49,13919.978,0
3402238,13:55:00,13:55:00,15272,50,14098.936,0
3402238,13:55:00,13:55:00,15273,51,14257.417,0
3402238,13:57:00,13:57:00,15274,52,14936.555,0
3402238,13:58:00,13:58:00,16443,53,15312.442,0
3402238,13:58:00,13:58:00,15275,54,15505.077,0
3402238,13:59:00,13:59:00,15905,55,15898.434,0
3402238,14:00:00,14:00:00,14282,56,16110.484,
3402238,14:01:00,14:01:00,15805,57,16891.826,0
3402238,14:01:00,14:01:00,15806,58,17021.86,0
3402238,14:01:00,14:01:00,15807,59,17242.531,0
3402238,14:02:00,14:02:00,16389,60,17618.727,0
3402238,14:04:00,14:04:00,15808,61,18434.457,0
3402238,14:04:00,14:04:00,15809,62,18613.799,0
3402238,14:05:00,14:05:00,15810,63,18928.123,
3402240,14:07:00,14:07:00,14124,1,0,
3402240,14:08:00,14:08:00,11819,2,917.15564,0
3402240,14:10:00,14:10:00,11820,3,1585.8086,0
3402240,14:10:00,14:10:00,11821,4,1739.2041,0
3402240,14:11:00,14:11:00,11822,5,2182.2964,0
3402240,14:12:00,14:12:00,11823,6,2718.5842,0
3402240,14:12:00,14:12:00,11824,7,2938.104,0
3402240,14:13:00,14:13:00,11825,8,3123.486,0
3402240,14:13:00,14:13:00,11826,9,3388.4297,0
3402240,14:13:00,14:13:00,11827,10,3561.2493,0
3402240,14:14:00,14:14:00,11828,11,3711.185,0
3402240,14:14:00,14:14:00,11829,12,3901.35,0
3402240,14:15:00,14:15:00,11830,13,4176.4814,0
3402240,14:15:00,14:15:00,11831,14,4336.524,0
3402240,14:16:00,14:16:00,11833,15,4679.528,0
3402240,14:16:00,14:16:00,11834,16,4895.525,0
3402240,14:16:00,14:16:00,11835,17,5066.578,0
3402240,14:17:00,14:17:00,11836,18,5230.6333,0
3402240,14:17:00,14:17:00,15270,19,5451.532,0
3402240,14:17:00,14:17:00,11837,20,5606.5405,0
3402240,14:18:00,14:18:00,11838,21,5759.605,0
3402240,14:18:00,14:18:00,11839,22,5902.6865,0
3402240,14:19:00,14:19:00,11840,23,6354.1206,0
3402240,14:20:00,14:20:00,11841,24,6910.3696,0
3402240,14:20:00,14:20:00,11842,25,7092.7646,0
3402240,14:20:00,14:20:00,14253,26,7197.0024,0
3402240,14:21:00,14:21:00,11843,27,7304.297,0
3402240,14:21:00,14:21:00,11844,28,7527.9985,0
3402240,14:21:00,14:21:00,11957,29,7587.884,0
3402240,14:25:00,14:25:00,11846,30,9135.887,
3402240,14:27:00,14:27:00,15271,31,10407.762,0
3402240,14:28:00,14:28:00,11851,32,10632.783,0
3402240,14:28:00,14:28:00,11852,33,10797.822,0
3402240,14:29:00,14:29:00,11853,34,11010.822,0
3402240,14:29:00,14:29:00,11854,35,11156.84,0
3402240,14:29:00,14:29:00,11855,36,11351.907,0
3402240,14:30:00,14:30:00,11856,37,11510.996,0
3402240,14:30:00,14:30:00,11857,38,11710.008,0
3402240,14:30:00,14:30:00,11858,39,11925.042,0
3402240,14:31:00,14:31:00,11859,40,12131.063,0
3402240,14:31:00,14:31:00,11860,41,12346.083,0
3402240,14:32:00,14:32:00,11861,42,12469.098,0
3402240,14:32:00,14:32:00,14254,43,12553.122,0
3402240,14:32:00,14:32:00,11862,44,12789.157,0
3402240,14:33:00,14:33:00,11863,45,12957.807,0
3402240,14:33:00,14:33:00,14255,46,13236.459,0
3402240,14:34:00,14:34:00,11864,47,13484.473,0
3402240,14:34:00,14:34:00,11865,48,13760.092,0
3402240,14:35:00,14:35:00,11866,49,13919.978,0
3402240,14:35:00,14:35:00,15272,50,14098.936,0
3402240,14:35:00,14:35:00,15273,51,14257.417,0
3402240,14:37:00,14:37:00,15274,52,14936.555,0
3402240,14:38:00,14:38:00,16443,53,15312.442,0
3402240,14:38:00,14:38:00,15275,54,15505.077,0
3402240,14:39:00,14:39:00,15905,55,15898.434,0
3402240,14:40:00,14:40:00,14282,56,16110.484,
3402240,14:41:00,14:41:00,15805,57,16891.826,0
3402240,14:41:00,14:41:00,15806,58,17021.86,0
3402240,14:41:00,14:41:00,15807,59,17242.531,0
3402240,14:42:00,14:42:00,16389,60,17618.727,0
3402240,14:44:00,14:44:00,15808,61,18434.457,0
3402240,14:44:00,14:44:00,15809,62,18613.799,0
3402240,14:45:00,14:45:00,15810,63,18928.123,
3402242,14:47:00,14:47:00,14124,1,0,
3402242,14:48:00,14:48:00,11819,2,917.15564,0
3402242,14:50:00,14:50:00,11820,3,1585.8086,0
3402242,14:50:00,14:50:00,11821,4,1739.2041,0
3402242,14:51:00,14:51:00,11822,5,2182.2964,0
3402242,14:52:00,14:52:00,11823,6,2718.5842,0
3402242,14:52:00,14:52:00,11824,7,2938.104,0
3402242,14:53:00,14:53:00,11825,8,3123.486,0
3402242,14:53:00,14:53:00,11826,9,3388.4297,0
3402242,14:53:00,14:53:00,11827,10,3561.2493,0
3402242,14:54:00,14:54:00,11828,11,3711.185,0
3402242,14:54:00,14:54:00,11829,12,3901.35,0
3402242,14:55:00,14:55:00,11830,13,4176.4814,0
3402242,14:55:00,14:55:00,11831,14,4336.524,0
3402242,14:56:00,14:56:00,11833,15,4679.528,0
3402242,14:56:00,14:56:00,11834,16,4895.525,0
3402242,14:56:00,14:56:00,11835,17,5066.578,0
3402242,14:57:00,14:57:00,11836,18,5230.6333,0
3402242,14:57:00,14:57:00,15270,19,5451.532,0
3402242,14:57:00,14:57:00,11837,20,5606.5405,0
3402242,14:58:00,14:58:00,11838,21,5759.605,0
3402242,14:58:00,14:58:00,11839,22,5902.6865,0
3402242,14:59:00,14:59:00,11840,23,6354.1206,0
3402242,15:00:00,15:00:00,11841,24,6910.3696,0
3402242,15:00:00,15:00:00,11842,25,7092.7646,0
3402242,15:00:00,15:00:00,14253,26,7197.0024,0
3402242,15:01:00,15:01:00,11843,27,7304.297,0
3402242,15:01:00,15:01:00,11844,28,7527.9985,0
3402242,15:01:00,15:01:00,11957,29,7587.884,0
3402242,15:05:00,15:05:00,11846,30,9135.887,
3402242,15:07:00,15:07:00,15271,31,10407.762,0
3402242,15:08:00,15:08:00,11851,32,10632.783,0
3402242,15:08:00,15:08:00,11852,33,10797.822,0
3402242,15:09:00,15:09:00,11853,34,11010.822,0
3402242,15:09:00,15:09:00,11854,35,11156.84,0
3402242,15:09:00,15:09:00,11855,36,11351.907,0
3402242,15:10:00,15:10:00,11856,37,11510.996,0
3402242,15:10:00,15:10:00,11857,38,11710.008,0
3402242,15:10:00,15:10:00,11858,39,11925.042,0
3402242,15:11:00,15:11:00,11859,40,12131.063,0
3402242,15:11:00,15:11:00,11860,41,12346.083,0
3402242,15:12:00,15:12:00,11861,42,12469.098,0
3402242,15:12:00,15:12:00,14254,43,12553.122,0
3402242,15:12:00,15:12:00,11862,44,12789.157,0
3402242,15:13:00,15:13:00,11863,45,12957.807,0
3402242,15:13:00,15:13:00,14255,46,13236.459,0
3402242,15:14:00,15:14:00,11864,47,13484.473,0
3402242,15:14:00,15:14:00,11865,48,13760.092,0
3402242,15:15:00,15:15:00,11866,49,13919.978,0
3402242,15:15:00,15:15:00,15272,50,14098.936,0
3402242,15:15:00,15:15:00,15273,51,14257.417,0
3402242,15:17:00,15:17:00,15274,52,14936.555,0
3402242,15:18:00,15:18:00,16443,53,15312.442,0
3402242,15:18:00,15:18:00,15275,54,15505.077,0
3402242,15:19:00,15:19:00,15905,55,15898.434,0
3402242,15:20:00,15:20:00,14282,56,16110.484,
3402242,15:21:00,15:21:00,15805,57,16891.826,0
3402242,15:21:00,15:21:00,15806,58,17021.86,0
3402242,15:21:00,15:21:00,15807,59,17242.531,0
3402242,15:22:00,15:22:00,16389,60,17618.727,0
3402242,15:24:00,15:24:00,15808,61,18434.457,0
3402242,15:24:00,15:24:00,15809,62,18613.799,0
3402242,15:25:00,15:25:00,15810,63,18928.123,
3402244,15:27:00,15:27:00,14124,1,0,
3402244,15:28:00,15:28:00,11819,2,917.15564,0
3402244,15:30:00,15:30:00,11820,3,1585.8086,0
3402244,15:30:00,15:30:00,11821,4,1739.2041,0
3402244,15:31:00,15:31:00,11822,5,2182.2964,0
3402244,15:32:00,15:32:00,11823,6,2718.5842,0
3402244,15:32:00,15:32:00,11824,7,2938.104,0
3402244,15:33:00,15:33:00,11825,8,3123.486,0
3402244,15:33:00,15:33:00,11826,9,3388.4297,0
3402244,15:33:00,15:33:00,11827,10,3561.2493,0
3402244,15:34:00,15:34:00,11828,11,3711.185,0
3402244,15:34:00,15:34:00,11829,12,3901.35,0
3402244,15:35:00,15:35:00,11830,13,4176.4814,0
3402244,15:35:00,15:35:00,11831,14,4336.524,0
3402244,15:36:00,15:36:00,11833,15,4679.528,0
3402244,15:36:00,15:36:00,11834,16,4895.525,0
3402244,15:36:00,15:36:00,11835,17,5066.578,0
3402244,15:37:00,15:37:00,11836,18,5230.6333,0
3402244,15:37:00,15:37:00,15270,19,5451.532,0
3402244,15:37:00,15:37:00,11837,20,5606.5405,0
3402244,15:38:00,15:38:00,11838,21,5759.605,0
3402244,15:38:00,15:38:00,11839,22,5902.6865,0
3402244,15:39:00,15:39:00,11840,23,6354.1206,0
3402244,15:40:00,15:40:00,11841,24,6910.3696,0
3402244,15:40:00,15:40:00,11842,25,7092.7646,0
3402244,15:40:00,15:40:00,14253,26,7197.0024,0
3402244,15:41:00,15:41:00,11843,27,7304.297,0
3402244,15:41:00,15:41:00,11844,28,7527.9985,0
3402244,15:41:00,15:41:00,11957,29,7587.884,0
3402244,15:45:00,15:45:00,11846,30,9135.887,
3402244,15:47:00,15:47:00,15271,31,10407.762,0
3402244,15:48:00,15:48:00,11851,32,10632.783,0
3402244,15:48:00,15:48:00,11852,33,10797.822,0
3402244,15:49:00,15:49:00,11853,34,11010.822,0
3402244,15:49:00,15:49:00,11854,35,11156.84,0
3402244,15:49:00,15:49:00,11855,36,11351.907,0
3402244,15:50:00,15:50:00,11856,37,11510.996,0
3402244,15:50:00,15:50:00,11857,38,11710.008,0
3402244,15:50:00,15:50:00,11858,39,11925.042,0
3402244,15:51:00,15:51:00,11859,40,12131.063,0
3402244,15:51:00,15:51:00,11860,41,12346.083,0
3402244,15:52:00,15:52:00,11861,42,12469.098,0
3402244,15:52:00,15:52:00,14254,43,12553.122,0
3402244,15:52:00,15:52:00,11862,44,12789.157,0
3402244,15:53:00,15:53:00,11863,45,12957.807,0
3402244,15:53:00,15:53:00,14255,46,13236.459,0
3402244,15:54:00,15:54:00,11864,47,13484.473,0
3402244,15:54:00,15:54:00,11865,48,13760.092,0
3402244,15:55:00,15:55:00,11866,49,13919.978,0
3402244,15:55:00,15:55:00,15272,50,14098.936,0
3402244,15:55:00,15:55:00,15273,51,14257.417,0
3402244,15:57:00,15:57:00,15274,52,14936.555,0
3402244,15:58:00,15:58:00,16443,53,15312.442,0
3402244,15:58:00,15:58:00,15275,54,15505.077,0
3402244,15:59:00,15:59:00,15905,55,15898.434,0
3402244,16:00:00,16:00:00,14282,56,16110.484,
3402244,16:01:00,16:01:00,15805,57,16891.826,0
3402244,16:01:00,16:01:00,15806,58,17021.86,0
3402244,16:01:00,16:01:00,15807,59,17242.531,0
3402244,16:02:00,16:02:00,16389,60,17618.727,0
3402244,16:04:00,16:04:00,15808,61,18434.457,0
3402244,16:04:00,16:04:00,15809,62,18613.799,0
3402244,16:05:00,16:05:00,15810,63,18928.123,
3402246,16:07:00,16:07:00,14124,1,0,
3402246,16:08:00,16:08:00,11819,2,917.15564,0
3402246,16:10:00,16:10:00,11820,3,1585.8086,0
3402246,16:10:00,16:10:00,11821,4,1739.2041,0
3402246,16:11:00,16:11:00,11822,5,2182.2964,0
3402246,16:12:00,16:12:00,11823,6,2718.5842,0
3402246,16:12:00,16:12:00,11824,7,2938.104,0
3402246,16:13:00,16:13:00,11825,8,3123.486,0
3402246,16:13:00,16:13:00,11826,9,3388.4297,0
3402246,16:13:00,16:13:00,11827,10,3561.2493,0
3402246,16:14:00,16:14:00,11828,11,3711.185,0
3402246,16:14:00,16:14:00,11829,12,3901.35,0
3402246,16:15:00,16:15:00,11830,13,4176.4814,0
3402246,16:15:00,16:15:00,11831,14,4336.524,0
3402246,16:16:00,16:16:00,11833,15,4679.528,0
3402246,16:16:00,16:16:00,11834,16,4895.525,0
3402246,16:16:00,16:16:00,11835,17,5066.578,0
3402246,16:17:00,16:17:00,11836,18,5230.6333,0
3402246,16:17:00,16:17:00,15270,19,5451.532,0
3402246,16:17:00,16:17:00,11837,20,5606.5405,0
3402246,16:18:00,16:18:00,11838,21,5759.605,0
3402246,16:18:00,16:18:00,11839,22,5902.6865,0
3402246,16:19:00,16:19:00,11840,23,6354.1206,0
3402246,16:20:00,16:20:00,11841,24,6910.3696,0
3402246,16:20:00,16:20:00,11842,25,7092.7646,0
3402246,16:20:00,16:20:00,14253,26,7197.0024,0
3402246,16:21:00,16:21:00,11843,27,7304.297,0
3402246,16:21:00,16:21:00,11844,28,7527.9985,0
3402246,16:21:00,16:21:00,11957,29,7587.884,0
3402246,16:25:00,16:25:00,11846,30,9135.887,
3402246,16:27:00,16:27:00,15271,31,10407.762,0
3402246,16:28:00,16:28:00,11851,32,10632.783,0
3402246,16:28:00,16:28:00,11852,33,10797.822,0
3402246,16:29:00,16:29:00,11853,34,11010.822,0
3402246,16:29:00,16:29:00,11854,35,11156.84,0
3402246,16:29:00,16:29:00,11855,36,11351.907,0
3402246,16:30:00,16:30:00,11856,37,11510.996,0
3402246,16:30:00,16:30:00,11857,38,11710.008,0
3402246,16:30:00,16:30:00,11858,39,11925.042,0
3402246,16:31:00,16:31:00,11859,40,12131.063,0
3402246,16:31:00,16:31:00,11860,41,12346.083,0
3402246,16:32:00,16:32:00,11861,42,12469.098,0
3402246,16:32:00,16:32:00,14254,43,12553.122,0
3402246,16:32:00,16:32:00,11862,44,12789.157,0
3402246,16:33:00,16:33:00,11863,45,12957.807,0
3402246,16:33:00,16:33:00,14255,46,13236.459,0
3402246,16:34:00,16:34:00,11864,47,13484.473,0
3402246,16:34:00,16:34:00,11865,48,13760.092,0
3402246,16:35:00,16:35:00,11866,49,13919.978,0
3402246,16:35:00,16:35:00,15272,50,14098.936,0
3402246,16:35:00,16:35:00,15273,51,14257.417,0
3402246,16:37:00,16:37:00,15274,52,14936.555,0
3402246,16:38:00,16:38:00,16443,53,15312.442,0
3402246,16:38:00,16:38:00,15275,54,15505.077,0
3402246,16:39:00,16:39:00,15905,55,15898.434,0
3402246,16:40:00,16:40:00,14282,56,16110.484,
3402246,16:41:00,16:41:00,15805,57,16891.826,0
3402246,16:41:00,16:41:00,15806,58,17021.86,0
3402246,16:41:00,16:41:00,15807,59,17242.531,0
3402246,16:42:00,16:42:00,16389,60,17618.727,0
3402246,16:44:00,16:44:00,15808,61,18434.457,0
3402246,16:44:00,16:44:00,15809,62,18613.799,0
3402246,16:45:00,16:45:00,15810,63,18928.123,
3402248,16:47:00,16:47:00,14124,1,0,
3402248,16:48:00,16:48:00,11819,2,917.15564,0
3402248,16:50:00,16:50:00,11820,3,1585.8086,0
3402248,16:50:00,16:50:00,11821,4,1739.2041,0
3402248,16:51:00,16:51:00,11822,5,2182.2964,0
3402248,16:52:00,16:52:00,11823,6,2718.5842,0
3402248,16:52:00,16:52:00,11824,7,2938.104,0
3402248,16:53:00,16:53:00,11825,8,3123.486,0
3402248,16:53:00,16:53:00,11826,9,3388.4297,0
3402248,16:53:00,16:53:00,11827,10,3561.2493,0
3402248,16:54:00,16:54:00,11828,11,3711.185,0
3402248,16:54:00,16:54:00,11829,12,3901.35,0
3402248,16:55:00,16:55:00,11830,13,4176.4814,0
3402248,16:55:00,16:55:00,11831,14,4336.524,0
3402248,16:56:00,16:56:00,11833,15,4679.528,0
3402248,16:56:00,16:56:00,11834,16,4895.525,0
3402248,16:56:00,16:56:00,11835,17,5066.578,0
3402248,16:57:00,16:57:00,11836,18,5230.6333,0
3402248,16:57:00,16:57:00,15270,19,5451.532,0
3402248,16:57:00,16:57:00,11837,20,5606.5405,0
3402248,16:58:00,16:58:00,11838,21,5759.605,0
3402248,16:58:00,16:58:00,11839,22,5902.6865,0
3402248,16:59:00,16:59:00,11840,23,6354.1206,0
3402248,17:00:00,17:00:00,11841,24,6910.3696,0
3402248,17:00:00,17:00:00,11842,25,7092.7646,0
3402248,17:00:00,17:00:00,14253,26,7197.0024,0
3402248,17:01:00,17:01:00,11843,27,7304.297,0
3402248,17:01:00,17:01:00,11844,28,7527.9985,0
3402248,17:01:00,17:01:00,11957,29,7587.884,0
3402248,17:05:00,17:05:00,11846,30,9135.887,
3402248,17:07:00,17:07:00,15271,31,10407.762,0
3402248,17:08:00,17:08:00,11851,32,10632.783,0
3402248,17:08:00,17:08:00,11852,33,10797.822,0
3402248,17:09:00,17:09:00,11853,34,11010.822,0
3402248,17:09:00,17:09:00,11854,35,11156.84,0
3402248,17:09:00,17:09:00,11855,36,11351.907,0
3402248,17:10:00,17:10:00,11856,37,11510.996,0
3402248,17:10:00,17:10:00,11857,38,11710.008,0
3402248,17:10:00,17:10:00,11858,39,11925.042,0
3402248,17:11:00,17:11:00,11859,40,12131.063,0
3402248,17:11:00,17:11:00,11860,41,12346.083,0
3402248,17:12:00,17:12:00,11861,42,12469.098,0
3402248,17:12:00,17:12:00,14254,43,12553.122,0
3402248,17:12:00,17:12:00,11862,44,12789.157,0
3402248,17:13:00,17:13:00,11863,45,12957.807,0
3402248,17:13:00,17:13:00,14255,46,13236.459,0
3402248,17:14:00,17:14:00,11864,47,13484.473,0
3402248,17:14:00,17:14:00,11865,48,13760.092,0
3402248,17:15:00,17:15:00,11866,49,13919.978,0
3402248,17:15:00,17:15:00,15272,50,14098.936,0
3402248,17:15:00,17:15:00,15273,51,14257.417,0
3402248,17:17:00,17:17:00,15274,52,14936.555,0
3402248,17:18:00,17:18:00,16443,53,15312.442,0
3402248,17:18:00,17:18:00,15275,54,15505.077,0
3402248,17:19:00,17:19:00,15905,55,15898.434,0
3402248,17:20:00,17:20:00,14282,56,16110.484,
3402248,17:21:00,17:21:00,15805,57,16891.826,0
3402248,17:21:00,17:21:00,15806,58,17021.86,0
3402248,17:21:00,17:21:00,15807,59,17242.531,0
3402248,17:22:00,17:22:00,16389,60,17618.727,0
3402248,17:24:00,17:24:00,15808,61,18434.457,0
3402248,17:24:00,17:24:00,15809,62,18613.799,0
3402248,17:25:00,17:25:00,15810,63,18928.123,
3402250,17:27:00,17:27:00,14124,1,0,
3402250,17:28:00,17:28:00,11819,2,917.15564,0
3402250,17:30:00,17:30:00,11820,3,1585.8086,0
3402250,17:30:00,17:30:00,11821,4,1739.2041,0
3402250,17:31:00,17:31:00,11822,5,2182.2964,0
3402250,17:32:00,17:32:00,11823,6,2718.5842,0
3402250,17:32:00,17:32:00,11824,7,2938.104,0
3402250,17:33:00,17:33:00,11825,8,3123.486,0
3402250,17:33:00,17:33:00,11826,9,3388.4297,0
3402250,17:33:00,17:33:00,11827,10,3561.2493,0
3402250,17:34:00,17:34:00,11828,11,3711.185,0
3402250,17:34:00,17:34:00,11829,12,3901.35,0
3402250,17:35:00,17:35:00,11830,13,4176.4814,0
3402250,17:35:00,17:35:00,11831,14,4336.524,0
3402250,17:36:00,17:36:00,11833,15,4679.528,0
3402250,17:36:00,17:36:00,11834,16,4895.525,0
3402250,17:36:00,17:36:00,11835,17,5066.578,0
3402250,17:37:00,17:37:00,11836,18,5230.6333,0
3402250,17:37:00,17:37:00,15270,19,5451.532,0
3402250,17:37:00,17:37:00,11837,20,5606.5405,0
3402250,17:38:00,17:38:00,11838,21,5759.605,0
3402250,17:38:00,17:38:00,11839,22,5902.6865,0
3402250,17:39:00,17:39:00,11840,23,6354.1206,0
3402250,17:40:00,17:40:00,11841,24,6910.3696,0
3402250,17:40:00,17:40:00,11842,25,7092.7646,0
3402250,17:40:00,17:40:00,14253,26,7197.0024,0
3402250,17:41:00,17:41:00,11843,27,7304.297,0
3402250,17:41:00,17:41:00,11844,28,7527.9985,0
3402250,17:41:00,17:41:00,11957,29,7587.884,0
3402250,17:45:00,17:45:00,11846,30,9135.887,
3402250,17:47:00,17:47:00,15271,31,10407.762,0
3402250,17:48:00,17:48:00,11851,32,10632.783,0
3402250,17:48:00,17:48:00,11852,33,10797.822,0
3402250,17:49:00,17:49:00,11853,34,11010.822,0
3402250,17:49:00,17:49:00,11854,35,11156.84,0
3402250,17:49:00,17:49:00,11855,36,11351.907,0
3402250,17:50:00,17:50:00,11856,37,11510.996,0
3402250,17:50:00,17:50:00,11857,38,11710.008,0
3402250,17:50:00,17:50:00,11858,39,11925.042,0
3402250,17:51:00,17:51:00,11859,40,12131.063,0
3402250,17:51:00,17:51:00,11860,41,12346.083,0
3402250,17:52:00,17:52:00,11861,42,12469.098,0
3402250,17:52:00,17:52:00,14254,43,12553.122,0
3402250,17:52:00,17:52:00,11862,44,12789.157,0
3402250,17:53:00,17:53:00,11863,45,12957.807,0
3402250,17:53:00,17:53:00,14255,46,13236.459,0
3402250,17:54:00,17:54:00,11864,47,13484.473,0
3402250,17:54:00,17:54:00,11865,48,13760.092,0
3402250,17:55:00,17:55:00,11866,49,13919.978,0
3402250,17:55:00,17:55:00,15272,50,14098.936,0
3402250,17:55:00,17:55:00,15273,51,14257.417,0
3402250,17:57:00,17:57:00,15274,52,14936.555,0
3402250,17:58:00,17:58:00,16443,53,15312.442,0
3402250,17:58:00,17:58:00,15275,54,15505.077,0
3402250,17:59:00,17:59:00,15905,55,15898.434,0
3402250,18:00:00,18:00:00,14282,56,16110.484,
3402250,18:01:00,18:01:00,15805,57,16891.826,0
3402250,18:01:00,18:01:00,15806,58,17021.86,0
3402250,18:01:00,18:01:00,15807,59,17242.531,0
3402250,18:02:00,18:02:00,16389,60,17618.727,0
3402250,18:04:00,18:04:00,15808,61,18434.457,0
3402250,18:04:00,18:04:00,15809,62,18613.799,0
3402250,18:05:00,18:05:00,15810,63,18928.123,
3402317,07:27:00,07:27:00,14124,1,0,
3402317,07:28:00,07:28:00,11819,2,917.15564,0
3402317,07:29:00,07:29:00,11820,3,1585.8086,0
3402317,07:30:00,07:30:00,11821,4,1739.2041,0
3402317,07:31:00,07:31:00,11822,5,2182.2964,0
3402317,07:32:00,07:32:00,11823,6,2718.5842,0
3402317,07:32:00,07:32:00,11824,7,2938.104,0
3402317,07:32:00,07:32:00,11825,8,3123.486,0
3402317,07:33:00,07:33:00,11826,9,3388.4297,0
3402317,07:33:00,07:33:00,11827,10,3561.2493,0
3402317,07:33:00,07:33:00,11828,11,3711.185,0
3402317,07:34:00,07:34:00,11829,12,3901.35,0
3402317,07:34:00,07:34:00,11830,13,4176.4814,0
3402317,07:34:00,07:34:00,11831,14,4336.524,0
3402317,07:35:00,07:35:00,11833,15,4679.528,0
3402317,07:35:00,07:35:00,11834,16,4895.525,0
3402317,07:36:00,07:36:00,11835,17,5066.578,0
3402317,07:36:00,07:36:00,11836,18,5230.6333,0
3402317,07:37:00,07:37:00,15270,19,5451.532,0
3402317,07:37:00,07:37:00,11837,20,5606.5405,0
3402317,07:37:00,07:37:00,11838,21,5759.605,0
3402317,07:37:00,07:37:00,11839,22,5902.6865,0
3402317,07:38:00,07:38:00,11840,23,6354.1206,0
3402317,07:39:00,07:39:00,11841,24,6910.3696,0
3402317,07:40:00,07:40:00,11842,25,7092.7646,0
3402317,07:40:00,07:40:00,14253,26,7197.0024,0
3402317,07:40:00,07:40:00,11843,27,7304.297,0
3402317,07:40:00,07:40:00,11844,28,7527.9985,0
3402317,07:40:00,07:40:00,11957,29,7587.884,0
3402317,07:44:00,07:44:00,11846,30,9135.887,
3402317,07:46:00,07:46:00,15271,31,10407.762,0
3402317,07:47:00,07:47:00,11851,32,10632.783,0
3402317,07:47:00,07:47:00,11852,33,10797.822,0
3402317,07:47:00,07:47:00,11853,34,11010.822,0
3402317,07:48:00,07:48:00,11854,35,11156.84,0
3402317,07:48:00,07:48:00,11855,36,11351.907,0
3402317,07:48:00,07:48:00,11856,37,11510.996,0
3402317,07:49:00,07:49:00,11857,38,11710.008,0
3402317,07:49:00,07:49:00,11858,39,11925.042,0
3402317,07:49:00,07:49:00,11859,40,12131.063,0
3402317,07:50:00,07:50:00,11860,41,12346.083,0
3402317,07:50:00,07:50:00,11861,42,12469.098,0
3402317,07:50:00,07:50:00,14254,43,12553.122,0
3402317,07:51:00,07:51:00,11862,44,12789.157,0
3402317,07:51:00,07:51:00,11863,45,12957.807,0
3402317,07:52:00,07:52:00,14255,46,13236.459,0
3402317,07:52:00,07:52:00,11864,47,13484.473,0
3402317,07:53:00,07:53:00,11865,48,13760.092,0
3402317,07:53:00,07:53:00,11866,49,13919.978,0
3402317,07:53:00,07:53:00,15272,50,14098.936,0
3402317,07:54:00,07:54:00,15273,51,14257.417,0
3402317,07:55:00,07:55:00,15274,52,14936.555,0
3402317,07:56:00,07:56:00,16443,53,15312.442,0
3402317,07:56:00,07:56:00,15275,54,15505.077,0
3402317,07:57:00,07:57:00,15905,55,15898.434,0
3402317,07:58:00,07:58:00,14282,56,16110.484,
3402317,07:59:00,07:59:00,15805,57,16891.826,0
3402317,07:59:00,07:59:00,15806,58,17021.86,0
3402317,07:59:00,07:59:00,15807,59,17242.531,0
3402317,08:00:00,08:00:00,16389,60,17618.727,0
3402317,08:02:00,08:02:00,15808,61,18434.457,0
3402317,08:02:00,08:02:00,15809,62,18613.799,0
3402317,08:03:00,08:03:00,15810,63,18928.123,
3402319,08:27:00,08:27:00,14124,1,0,
3402319,08:28:00,08:28:00,11819,2,917.15564,0
3402319,08:29:00,08:29:00,11820,3,1585.8086,0
3402319,08:30:00,08:30:00,11821,4,1739.2041,0
3402319,08:31:00,08:31:00,11822,5,2182.2964,0
3402319,08:32:00,08:32:00,11823,6,2718.5842,0
3402319,08:32:00,08:32:00,11824,7,2938.104,0
3402319,08:32:00,08:32:00,11825,8,3123.486,0
3402319,08:33:00,08:33:00,11826,9,3388.4297,0
3402319,08:33:00,08:33:00,11827,10,3561.2493,0
3402319,08:33:00,08:33:00,11828,11,3711.185,0
3402319,08:34:00,08:34:00,11829,12,3901.35,0
3402319,08:34:00,08:34:00,11830,13,4176.4814,0
3402319,08:34:00,08:34:00,11831,14,4336.524,0
3402319,08:35:00,08:35:00,11833,15,4679.528,0
3402319,08:35:00,08:35:00,11834,16,4895.525,0
3402319,08:36:00,08:36:00,11835,17,5066.578,0
3402319,08:36:00,08:36:00,11836,18,5230.6333,0
3402319,08:37:00,08:37:00,15270,19,5451.532,0
3402319,08:37:00,08:37:00,11837,20,5606.5405,0
3402319,08:37:00,08:37:00,11838,21,5759.605,0
3402319,08:37:00,08:37:00,11839,22,5902.6865,0
3402319,08:38:00,08:38:00,11840,23,6354.1206,0
3402319,08:39:00,08:39:00,11841,24,6910.3696,0
3402319,08:40:00,08:40:00,11842,25,7092.7646,0
3402319,08:40:00,08:40:00,14253,26,7197.0024,0
3402319,08:40:00,08:40:00,11843,27,7304.297,0
3402319,08:40:00,08:40:00,11844,28,7527.9985,0
3402319,08:40:00,08:40:00,11957,29,7587.884,0
3402319,08:44:00,08:44:00,11846,30,9135.887,
3402319,08:46:00,08:46:00,15271,31,10407.762,0
3402319,08:47:00,08:47:00,11851,32,10632.783,0
3402319,08:47:00,08:47:00,11852,33,10797.822,0
3402319,08:47:00,08:47:00,11853,34,11010.822,0
3402319,08:48:00,08:48:00,11854,35,11156.84,0
3402319,08:48:00,08:48:00,11855,36,11351.907,0
3402319,08:48:00,08:48:00,11856,37,11510.996,0
3402319,08:49:00,08:49:00,11857,38,11710.008,0
3402319,08:49:00,08:49:00,11858,39,11925.042,0
3402319,08:49:00,08:49:00,11859,40,12131.063,0
3402319,08:50:00,08:50:00,11860,41,12346.083,0
3402319,08:50:00,08:50:00,11861,42,12469.098,0
3402319,08:50:00,08:50:00,14254,43,12553.122,0
3402319,08:51:00,08:51:00,11862,44,12789.157,0
3402319,08:51:00,08:51:00,11863,45,12957.807,0
3402319,08:52:00,08:52:00,14255,46,13236.459,0
3402319,08:52:00,08:52:00,11864,47,13484.473,0
3402319,08:53:00,08:53:00,11865,48,13760.092,0
3402319,08:53:00,08:53:00,11866,49,13919.978,0
3402319,08:53:00,08:53:00,15272,50,14098.936,0
3402319,08:54:00,08:54:00,15273,51,14257.417,0
3402319,08:55:00,08:55:00,15274,52,14936.555,0
3402319,08:56:00,08:56:00,16443,53,15312.442,0
3402319,08:56:00,08:56:00,15275,54,15505.077,0
3402319,08:57:00,08:57:00,15905,55,15898.434,0
3402319,08:58:00,08:58:00,14282,56,16110.484,
3402319,08:59:00,08:59:00,15805,57,16891.826,0
3402319,08:59:00,08:59:00,15806,58,17021.86,0
3402319,08:59:00,08:59:00,15807,59,17242.531,0
3402319,09:00:00,09:00:00,16389,60,17618.727,0
3402319,09:02:00,09:02:00,15808,61,18434.457,0
3402319,09:02:00,09:02:00,15809,62,18613.799,0
3402319,09:03:00,09:03:00,15810,63,18928.123,
3402321,09:27:00,09:27:00,14124,1,0,
3402321,09:28:00,09:28:00,11819,2,917.15564,0
3402321,09:29:00,09:29:00,11820,3,1585.8086,0
3402321,09:30:00,09:30:00,11821,4,1739.2041,0
3402321,09:31:00,09:31:00,11822,5,2182.2964,0
3402321,09:32:00,09:32:00,11823,6,2718.5842,0
3402321,09:32:00,09:32:00,11824,7,2938.104,0
3402321,09:32:00,09:32:00,11825,8,3123.486,0
3402321,09:33:00,09:33:00,11826,9,3388.4297,0
3402321,09:33:00,09:33:00,11827,10,3561.2493,0
3402321,09:33:00,09:33:00,11828,11,3711.185,0
3402321,09:34:00,09:34:00,11829,12,3901.35,0
3402321,09:34:00,09:34:00,11830,13,4176.4814,0
3402321,09:34:00,09:34:00,11831,14,4336.524,0
3402321,09:35:00,09:35:00,11833,15,4679.528,0
3402321,09:35:00,09:35:00,11834,16,4895.525,0
3402321,09:36:00,09:36:00,11835,17,5066.578,0
3402321,09:36:00,09:36:00,11836,18,5230.6333,0
3402321,09:37:00,09:37:00,15270,19,5451.532,0
3402321,09:37:00,09:37:00,11837,20,5606.5405,0
3402321,09:37:00,09:37:00,11838,21,5759.605,0
3402321,09:37:00,09:37:00,11839,22,5902.6865,0
3402321,09:38:00,09:38:00,11840,23,6354.1206,0
3402321,09:39:00,09:39:00,11841,24,6910.3696,0
3402321,09:40:00,09:40:00,11842,25,7092.7646,0
3402321,09:40:00,09:40:00,14253,26,7197.0024,0
3402321,09:40:00,09:40:00,11843,27,7304.297,0
3402321,09:40:00,09:40:00,11844,28,7527.9985,0
3402321,09:40:00,09:40:00,11957,29,7587.884,0
3402321,09:44:00,09:44:00,11846,30,9135.887,
3402321,09:46:00,09:46:00,15271,31,10407.762,0
3402321,09:47:00,09:47:00,11851,32,10632.783,0
3402321,09:47:00,09:47:00,11852,33,10797.822,0
3402321,09:47:00,09:47:00,11853,34,11010.822,0
3402321,09:48:00,09:48:00,11854,35,11156.84,0
3402321,09:48:00,09:48:00,11855,36,11351.907,0
3402321,09:48:00,09:48:00,11856,37,11510.996,0
3402321,09:49:00,09:49:00,11857,38,11710.008,0
3402321,09:49:00,09:49:00,11858,39,11925.042,0
3402321,09:49:00,09:49:00,11859,40,12131.063,0
3402321,09:50:00,09:50:00,11860,41,12346.083,0
3402321,09:50:00,09:50:00,11861,42,12469.098,0
3402321,09:50:00,09:50:00,14254,43,12553.122,0
3402321,09:51:00,09:51:00,11862,44,12789.157,0
3402321,09:51:00,09:51:00,11863,45,12957.807,0
3402321,09:52:00,09:52:00,14255,46,13236.459,0
3402321,09:52:00,09:52:00,11864,47,13484.473,0
3402321,09:53:00,09:53:00,11865,48,13760.092,0
3402321,09:53:00,09:53:00,11866,49,13919.978,0
3402321,09:53:00,09:53:00,15272,50,14098.936,0
3402321,09:54:00,09:54:00,15273,51,14257.417,0
3402321,09:55:00,09:55:00,15274,52,14936.555,0
3402321,09:56:00,09:56:00,16443,53,15312.442,0
3402321,09:56:00,09:56:00,15275,54,15505.077,0
3402321,09:57:00,09:57:00,15905,55,15898.434,0
3402321,09:58:00,09:58:00,14282,56,16110.484,
3402321,09:59:00,09:59:00,15805,57,16891.826,0
3402321,09:59:00,09:59:00,15806,58,17021.86,0
3402321,09:59:00,09:59:00,15807,59,17242.531,0
3402321,10:00:00,10:00:00,16389,60,17618.727,0
3402321,10:02:00,10:02:00,15808,61,18434.457,0
3402321,10:02:00,10:02:00,15809,62,18613.799,0
3402321,10:03:00,10:03:00,15810,63,18928.123,
3402323,10:27:00,10:27:00,14124,1,0,
3402323,10:28:00,10:28:00,11819,2,917.15564,0
3402323,10:29:00,10:29:00,11820,3,1585.8086,0
3402323,10:30:00,10:30:00,11821,4,1739.2041,0
3402323,10:31:00,10:31:00,11822,5,2182.2964,0
3402323,10:32:00,10:32:00,11823,6,2718.5842,0
3402323,10:32:00,10:32:00,11824,7,2938.104,0
3402323,10:32:00,10:32:00,11825,8,3123.486,0
3402323,10:33:00,10:33:00,11826,9,3388.4297,0
3402323,10:33:00,10:33:00,11827,10,3561.2493,0
3402323,10:33:00,10:33:00,11828,11,3711.185,0
3402323,10:34:00,10:34:00,11829,12,3901.35,0
3402323,10:34:00,10:34:00,11830,13,4176.4814,0
3402323,10:34:00,10:34:00,11831,14,4336.524,0
3402323,10:35:00,10:35:00,11833,15,4679.528,0
3402323,10:35:00,10:35:00,11834,16,4895.525,0
3402323,10:36:00,10:36:00,11835,17,5066.578,0
3402323,10:36:00,10:36:00,11836,18,5230.6333,0
3402323,10:37:00,10:37:00,15270,19,5451.532,0
3402323,10:37:00,10:37:00,11837,20,5606.5405,0
3402323,10:37:00,10:37:00,11838,21,5759.605,0
3402323,10:37:00,10:37:00,11839,22,5902.6865,0
3402323,10:38:00,10:38:00,11840,23,6354.1206,0
3402323,10:39:00,10:39:00,11841,24,6910.3696,0
3402323,10:40:00,10:40:00,11842,25,7092.7646,0
3402323,10:40:00,10:40:00,14253,26,7197.0024,0
3402323,10:40:00,10:40:00,11843,27,7304.297,0
3402323,10:40:00,10:40:00,11844,28,7527.9985,0
3402323,10:40:00,10:40:00,11957,29,7587.884,0
3402323,10:44:00,10:44:00,11846,30,9135.887,
3402323,10:46:00,10:46:00,15271,31,10407.762,0
3402323,10:47:00,10:47:00,11851,32,10632.783,0
3402323,10:47:00,10:47:00,11852,33,10797.822,0
3402323,10:47:00,10:47:00,11853,34,11010.822,0
3402323,10:48:00,10:48:00,11854,35,11156.84,0
3402323,10:48:00,10:48:00,11855,36,11351.907,0
3402323,10:48:00,10:48:00,11856,37,11510.996,0
3402323,10:49:00,10:49:00,11857,38,11710.008,0
3402323,10:49:00,10:49:00,11858,39,11925.042,0
3402323,10:49:00,10:49:00,11859,40,12131.063,0
3402323,10:50:00,10:50:00,11860,41,12346.083,0
3402323,10:50:00,10:50:00,11861,42,12469.098,0
3402323,10:50:00,10:50:00,14254,43,12553.122,0
3402323,10:51:00,10:51:00,11862,44,12789.157,0
3402323,10:51:00,10:51:00,11863,45,12957.807,0
3402323,10:52:00,10:52:00,14255,46,13236.459,0
3402323,10:52:00,10:52:00,11864,47,13484.473,0
3402323,10:53:00,10:53:00,11865,48,13760.092,0
3402323,10:53:00,10:53:00,11866,49,13919.978,0
3402323,10:53:00,10:53:00,15272,50,14098.936,0
3402323,10:54:00,10:54:00,15273,51,14257.417,0
3402323,10:55:00,10:55:00,15274,52,14936.555,0
3402323,10:56:00,10:56:00,16443,53,15312.442,0
3402323,10:56:00,10:56:00,15275,54,15505.077,0
3402323,10:57:00,10:57:00,15905,55,15898.434,0
3402323,10:58:00,10:58:00,14282,56,16110.484,
3402323,10:59:00,10:59:00,15805,57,16891.826,0
3402323,10:59:00,10:59:00,15806,58,17021.86,0
3402323,10:59:00,10:59:00,15807,59,17242.531,0
3402323,11:00:00,11:00:00,16389,60,17618.727,0
3402323,11:02:00,11:02:00,15808,61,18434.457,0
3402323,11:02:00,11:02:00,15809,62,18613.799,0
3402323,11:03:00,11:03:00,15810,63,18928.123,
3402325,11:27:00,11:27:00,14124,1,0,
3402325,11:28:00,11:28:00,11819,2,917.15564,0
3402325,11:29:00,11:29:00,11820,3,1585.8086,0
3402325,11:30:00,11:30:00,11821,4,1739.2041,0
3402325,11:31:00,11:31:00,11822,5,2182.2964,0
3402325,11:32:00,11:32:00,11823,6,2718.5842,0
3402325,11:32:00,11:32:00,11824,7,2938.104,0
3402325,11:32:00,11:32:00,11825,8,3123.486,0
3402325,11:33:00,11:33:00,11826,9,3388.4297,0
3402325,11:33:00,11:33:00,11827,10,3561.2493,0
3402325,11:33:00,11:33:00,11828,11,3711.185,0
3402325,11:34:00,11:34:00,11829,12,3901.35,0
3402325,11:34:00,11:34:00,11830,13,4176.4814,0
3402325,11:34:00,11:34:00,11831,14,4336.524,0
3402325,11:35:00,11:35:00,11833,15,4679.528,0
3402325,11:35:00,11:35:00,11834,16,4895.525,0
3402325,11:36:00,11:36:00,11835,17,5066.578,0
3402325,11:36:00,11:36:00,11836,18,5230.6333,0
3402325,11:37:00,11:37:00,15270,19,5451.532,0
3402325,11:37:00,11:37:00,11837,20,5606.5405,0
3402325,11:37:00,11:37:00,11838,21,5759.605,0
3402325,11:37:00,11:37:00,11839,22,5902.6865,0
3402325,11:38:00,11:38:00,11840,23,6354.1206,0
3402325,11:39:00,11:39:00,11841,24,6910.3696,0
3402325,11:40:00,11:40:00,11842,25,7092.7646,0
3402325,11:40:00,11:40:00,14253,26,7197.0024,0
3402325,11:40:00,11:40:00,11843,27,7304.297,0
3402325,11:40:00,11:40:00,11844,28,7527.9985,0
3402325,11:40:00,11:40:00,11957,29,7587.884,0
3402325,11:44:00,11:44:00,11846,30,9135.887,
3402325,11:46:00,11:46:00,15271,31,10407.762,0
3402325,11:47:00,11:47:00,11851,32,10632.783,0
3402325,11:47:00,11:47:00,11852,33,10797.822,0
3402325,11:47:00,11:47:00,11853,34,11010.822,0
3402325,11:48:00,11:48:00,11854,35,11156.84,0
3402325,11:48:00,11:48:00,11855,36,11351.907,0
3402325,11:48:00,11:48:00,11856,37,11510.996,0
3402325,11:49:00,11:49:00,11857,38,11710.008,0
3402325,11:49:00,11:49:00,11858,39,11925.042,0
3402325,11:49:00,11:49:00,11859,40,12131.063,0
3402325,11:50:00,11:50:00,11860,41,12346.083,0
3402325,11:50:00,11:50:00,11861,42,12469.098,0
3402325,11:50:00,11:50:00,14254,43,12553.122,0
3402325,11:51:00,11:51:00,11862,44,12789.157,0
3402325,11:51:00,11:51:00,11863,45,12957.807,0
3402325,11:52:00,11:52:00,14255,46,13236.459,0
3402325,11:52:00,11:52:00,11864,47,13484.473,0
3402325,11:53:00,11:53:00,11865,48,13760.092,0
3402325,11:53:00,11:53:00,11866,49,13919.978,0
3402325,11:53:00,11:53:00,15272,50,14098.936,0
3402325,11:54:00,11:54:00,15273,51,14257.417,0
3402325,11:55:00,11:55:00,15274,52,14936.555,0
3402325,11:56:00,11:56:00,16443,53,15312.442,0
3402325,11:56:00,11:56:00,15275,54,15505.077,0
3402325,11:57:00,11:57:00,15905,55,15898.434,0
3402325,11:58:00,11:58:00,14282,56,16110.484,
3402325,11:59:00,11:59:00,15805,57,16891.826,0
3402325,11:59:00,11:59:00,15806,58,17021.86,0
3402325,11:59:00,11:59:00,15807,59,17242.531,0
3402325,12:00:00,12:00:00,16389,60,17618.727,0
3402325,12:02:00,12:02:00,15808,61,18434.457,0
3402325,12:02:00,12:02:00,15809,62,18613.799,0
3402325,12:03:00,12:03:00,15810,63,18928.123,
3402327,12:25:00,12:25:00,14124,1,0,
3402327,12:26:00,12:26:00,11819,2,917.15564,0
3402327,12:28:00,12:28:00,11820,3,1585.8086,0
3402327,12:28:00,12:28:00,11821,4,1739.2041,0
3402327,12:29:00,12:29:00,11822,5,2182.2964,0
3402327,12:30:00,12:30:00,11823,6,2718.5842,0
3402327,12:30:00,12:30:00,11824,7,2938.104,0
3402327,12:31:00,12:31:00,11825,8,3123.486,0
3402327,12:31:00,12:31:00,11826,9,3388.4297,0
3402327,12:31:00,12:31:00,11827,10,3561.2493,0
3402327,12:32:00,12:32:00,11828,11,3711.185,0
3402327,12:32:00,12:32:00,11829,12,3901.35,0
3402327,12:33:00,12:33:00,11830,13,4176.4814,0
3402327,12:33:00,12:33:00,11831,14,4336.524,0
3402327,12:34:00,12:34:00,11833,15,4679.528,0
3402327,12:34:00,12:34:00,11834,16,4895.525,0
3402327,12:34:00,12:34:00,11835,17,5066.578,0
3402327,12:35:00,12:35:00,11836,18,5230.6333,0
3402327,12:35:00,12:35:00,15270,19,5451.532,0
3402327,12:35:00,12:35:00,11837,20,5606.5405,0
3402327,12:36:00,12:36:00,11838,21,5759.605,0
3402327,12:36:00,12:36:00,11839,22,5902.6865,0
3402327,12:37:00,12:37:00,11840,23,6354.1206,0
3402327,12:38:00,12:38:00,11841,24,6910.3696,0
3402327,12:38:00,12:38:00,11842,25,7092.7646,0
3402327,12:38:00,12:38:00,14253,26,7197.0024,0
3402327,12:39:00,12:39:00,11843,27,7304.297,0
3402327,12:39:00,12:39:00,11844,28,7527.9985,0
3402327,12:39:00,12:39:00,11957,29,7587.884,0
3402327,12:43:00,12:43:00,11846,30,9135.887,
3402327,12:45:00,12:45:00,15271,31,10407.762,0
3402327,12:46:00,12:46:00,11851,32,10632.783,0
3402327,12:46:00,12:46:00,11852,33,10797.822,0
3402327,12:47:00,12:47:00,11853,34,11010.822,0
3402327,12:47:00,12:47:00,11854,35,11156.84,0
3402327,12:47:00,12:47:00,11855,36,11351.907,0
3402327,12:48:00,12:48:00,11856,37,11510.996,0
3402327,12:48:00,12:48:00,11857,38,11710.008,0
3402327,12:48:00,12:48:00,11858,39,11925.042,0
3402327,12:49:00,12:49:00,11859,40,12131.063,0
3402327,12:49:00,12:49:00,11860,41,12346.083,0
3402327,12:50:00,12:50:00,11861,42,12469.098,0
3402327,12:50:00,12:50:00,14254,43,12553.122,0
3402327,12:50:00,12:50:00,11862,44,12789.157,0
3402327,12:51:00,12:51:00,11863,45,12957.807,0
3402327,12:51:00,12:51:00,14255,46,13236.459,0
3402327,12:52:00,12:52:00,11864,47,13484.473,0
3402327,12:52:00,12:52:00,11865,48,13760.092,0
3402327,12:53:00,12:53:00,11866,49,13919.978,0
3402327,12:53:00,12:53:00,15272,50,14098.936,0
3402327,12:53:00,12:53:00,15273,51,14257.417,0
3402327,12:55:00,12:55:00,15274,52,14936.555,0
3402327,12:56:00,12:56:00,16443,53,15312.442,0
3402327,12:56:00,12:56:00,15275,54,15505.077,0
3402327,12:57:00,12:57:00,15905,55,15898.434,0
3402327,12:58:00,12:58:00,14282,56,16110.484,
3402327,12:59:00,12:59:00,15805,57,16891.826,0
3402327,12:59:00,12:59:00,15806,58,17021.86,0
3402327,12:59:00,12:59:00,15807,59,17242.531,0
3402327,13:00:00,13:00:00,16389,60,17618.727,0
3402327,13:02:00,13:02:00,15808,61,18434.457,0
3402327,13:02:00,13:02:00,15809,62,18613.799,0
3402327,13:03:00,13:03:00,15810,63,18928.123,
3402329,13:25:00,13:25:00,14124,1,0,
3402329,13:26:00,13:26:00,11819,2,917.15564,0
3402329,13:28:00,13:28:00,11820,3,1585.8086,0
3402329,13:28:00,13:28:00,11821,4,1739.2041,0
3402329,13:29:00,13:29:00,11822,5,2182.2964,0
3402329,13:30:00,13:30:00,11823,6,2718.5842,0
3402329,13:30:00,13:30:00,11824,7,2938.104,0
3402329,13:31:00,13:31:00,11825,8,3123.486,0
3402329,13:31:00,13:31:00,11826,9,3388.4297,0
3402329,13:31:00,13:31:00,11827,10,3561.2493,0
3402329,13:32:00,13:32:00,11828,11,3711.185,0
3402329,13:32:00,13:32:00,11829,12,3901.35,0
3402329,13:33:00,13:33:00,11830,13,4176.4814,0
3402329,13:33:00,13:33:00,11831,14,4336.524,0
3402329,13:34:00,13:34:00,11833,15,4679.528,0
3402329,13:34:00,13:34:00,11834,16,4895.525,0
3402329,13:34:00,13:34:00,11835,17,5066.578,0
3402329,13:35:00,13:35:00,11836,18,5230.6333,0
3402329,13:35:00,13:35:00,15270,19,5451.532,0
3402329,13:35:00,13:35:00,11837,20,5606.5405,0
3402329,13:36:00,13:36:00,11838,21,5759.605,0
3402329,13:36:00,13:36:00,11839,22,5902.6865,0
3402329,13:37:00,13:37:00,11840,23,6354.1206,0
3402329,13:38:00,13:38:00,11841,24,6910.3696,0
3402329,13:38:00,13:38:00,11842,25,7092.7646,0
3402329,13:38:00,13:38:00,14253,26,7197.0024,0
3402329,13:39:00,13:39:00,11843,27,7304.297,0
3402329,13:39:00,13:39:00,11844,28,7527.9985,0
3402329,13:39:00,13:39:00,11957,29,7587.884,0
3402329,13:43:00,13:43:00,11846,30,9135.887,
3402329,13:45:00,13:45:00,15271,31,10407.762,0
3402329,13:46:00,13:46:00,11851,32,10632.783,0
3402329,13:46:00,13:46:00,11852,33,10797.822,0
3402329,13:47:00,13:47:00,11853,34,11010.822,0
3402329,13:47:00,13:47:00,11854,35,11156.84,0
3402329,13:47:00,13:47:00,11855,36,11351.907,0
3402329,13:48:00,13:48:00,11856,37,11510.996,0
3402329,13:48:00,13:48:00,11857,38,11710.008,0
3402329,13:48:00,13:48:00,11858,39,11925.042,0
3402329,13:49:00,13:49:00,11859,40,12131.063,0
3402329,13:49:00,13:49:00,11860,41,12346.083,0
3402329,13:50:00,13:50:00,11861,42,12469.098,0
3402329,13:50:00,13:50:00,14254,43,12553.122,0
3402329,13:50:00,13:50:00,11862,44,12789.157,0
3402329,13:51:00,13:51:00,11863,45,12957.807,0
3402329,13:51:00,13:51:00,14255,46,13236.459,0
3402329,13:52:00,13:52:00,11864,47,13484.473,0
3402329,13:52:00,13:52:00,11865,48,13760.092,0
3402329,13:53:00,13:53:00,11866,49,13919.978,0
3402329,13:53:00,13:53:00,15272,50,14098.936,0
3402329,13:53:00,13:53:00,15273,51,14257.417,0
3402329,13:55:00,13:55:00,15274,52,14936.555,0
3402329,13:56:00,13:56:00,16443,53,15312.442,0
3402329,13:56:00,13:56:00,15275,54,15505.077,0
3402329,13:57:00,13:57:00,15905,55,15898.434,0
3402329,13:58:00,13:58:00,14282,56,16110.484,
3402329,13:59:00,13:59:00,15805,57,16891.826,0
3402329,13:59:00,13:59:00,15806,58,17021.86,0
3402329,13:59:00,13:59:00,15807,59,17242.531,0
3402329,14:00:00,14:00:00,16389,60,17618.727,0
3402329,14:02:00,14:02:00,15808,61,18434.457,0
3402329,14:02:00,14:02:00,15809,62,18613.799,0
3402329,14:03:00,14:03:00,15810,63,18928.123,
3402331,14:25:00,14:25:00,14124,1,0,
3402331,14:26:00,14:26:00,11819,2,917.15564,0
3402331,14:28:00,14:28:00,11820,3,1585.8086,0
3402331,14:28:00,14:28:00,11821,4,1739.2041,0
3402331,14:29:00,14:29:00,11822,5,2182.2964,0
3402331,14:30:00,14:30:00,11823,6,2718.5842,0
3402331,14:30:00,14:30:00,11824,7,2938.104,0
3402331,14:31:00,14:31:00,11825,8,3123.486,0
3402331,14:31:00,14:31:00,11826,9,3388.4297,0
3402331,14:31:00,14:31:00,11827,10,3561.2493,0
3402331,14:32:00,14:32:00,11828,11,3711.185,0
3402331,14:32:00,14:32:00,11829,12,3901.35,0
3402331,14:33:00,14:33:00,11830,13,4176.4814,0
3402331,14:33:00,14:33:00,11831,14,4336.524,0
3402331,14:34:00,14:34:00,11833,15,4679.528,0
3402331,14:34:00,14:34:00,11834,16,4895.525,0
3402331,14:34:00,14:34:00,11835,17,5066.578,0
3402331,14:35:00,14:35:00,11836,18,5230.6333,0
3402331,14:35:00,14:35:00,15270,19,5451.532,0
3402331,14:35:00,14:35:00,11837,20,5606.5405,0
3402331,14:36:00,14:36:00,11838,21,5759.605,0
3402331,14:36:00,14:36:00,11839,22,5902.6865,0
3402331,14:37:00,14:37:00,11840,23,6354.1206,0
3402331,14:38:00,14:38:00,11841,24,6910.3696,0
3402331,14:38:00,14:38:00,11842,25,7092.7646,0
3402331,14:38:00,14:38:00,14253,26,7197.0024,0
3402331,14:39:00,14:39:00,11843,27,7304.297,0
3402331,14:39:00,14:39:00,11844,28,7527.9985,0
3402331,14:39:00,14:39:00,11957,29,7587.884,0
3402331,14:43:00,14:43:00,11846,30,9135.887,
3402331,14:45:00,14:45:00,15271,31,10407.762,0
3402331,14:46:00,14:46:00,11851,32,10632.783,0
3402331,14:46:00,14:46:00,11852,33,10797.822,0
3402331,14:47:00,14:47:00,11853,34,11010.822,0
3402331,14:47:00,14:47:00,11854,35,11156.84,0
3402331,14:47:00,14:47:00,11855,36,11351.907,0
3402331,14:48:00,14:48:00,11856,37,11510.996,0
3402331,14:48:00,14:48:00,11857,38,11710.008,0
3402331,14:48:00,14:48:00,11858,39,11925.042,0
3402331,14:49:00,14:49:00,11859,40,12131.063,0
3402331,14:49:00,14:49:00,11860,41,12346.083,0
3402331,14:50:00,14:50:00,11861,42,12469.098,0
3402331,14:50:00,14:50:00,14254,43,12553.122,0
3402331,14:50:00,14:50:00,11862,44,12789.157,0
3402331,14:51:00,14:51:00,11863,45,12957.807,0
3402331,14:51:00,14:51:00,14255,46,13236.459,0
3402331,14:52:00,14:52:00,11864,47,13484.473,0
3402331,14:52:00,14:52:00,11865,48,13760.092,0
3402331,14:53:00,14:53:00,11866,49,13919.978,0
3402331,14:53:00,14:53:00,15272,50,14098.936,0
3402331,14:53:00,14:53:00,15273,51,14257.417,0
3402331,14:55:00,14:55:00,15274,52,14936.555,0
3402331,14:56:00,14:56:00,16443,53,15312.442,0
3402331,14:56:00,14:56:00,15275,54,15505.077,0
3402331,14:57:00,14:57:00,15905,55,15898.434,0
3402331,14:58:00,14:58:00,14282,56,16110.484,
3402331,14:59:00,14:59:00,15805,57,16891.826,0
3402331,14:59:00,14:59:00,15806,58,17021.86,0
3402331,14:59:00,14:59:00,15807,59,17242.531,0
3402331,15:00:00,15:00:00,16389,60,17618.727,0
3402331,15:02:00,15:02:00,15808,61,18434.457,0
3402331,15:02:00,15:02:00,15809,62,18613.799,0
3402331,15:03:00,15:03:00,15810,63,18928.123,
3402333,15:25:00,15:25:00,14124,1,0,
3402333,15:26:00,15:26:00,11819,2,917.15564,0
3402333,15:28:00,15:28:00,11820,3,1585.8086,0
3402333,15:28:00,15:28:00,11821,4,1739.2041,0
3402333,15:29:00,15:29:00,11822,5,2182.2964,0
3402333,15:30:00,15:30:00,11823,6,2718.5842,0
3402333,15:30:00,15:30:00,11824,7,2938.104,0
3402333,15:31:00,15:31:00,11825,8,3123.486,0
3402333,15:31:00,15:31:00,11826,9,3388.4297,0
3402333,15:31:00,15:31:00,11827,10,3561.2493,0
3402333,15:32:00,15:32:00,11828,11,3711.185,0
3402333,15:32:00,15:32:00,11829,12,3901.35,0
3402333,15:33:00,15:33:00,11830,13,4176.4814,0
3402333,15:33:00,15:33:00,11831,14,4336.524,0
3402333,15:34:00,15:34:00,11833,15,4679.528,0
3402333,15:34:00,15:34:00,11834,16,4895.525,0
3402333,15:34:00,15:34:00,11835,17,5066.578,0
3402333,15:35:00,15:35:00,11836,18,5230.6333,0
3402333,15:35:00,15:35:00,15270,19,5451.532,0
3402333,15:35:00,15:35:00,11837,20,5606.5405,0
3402333,15:36:00,15:36:00,11838,21,5759.605,0
3402333,15:36:00,15:36:00,11839,22,5902.6865,0
3402333,15:37:00,15:37:00,11840,23,6354.1206,0
3402333,15:38:00,15:38:00,11841,24,6910.3696,0
3402333,15:38:00,15:38:00,11842,25,7092.7646,0
3402333,15:38:00,15:38:00,14253,26,7197.0024,0
3402333,15:39:00,15:39:00,11843,27,7304.297,0
3402333,15:39:00,15:39:00,11844,28,7527.9985,0
3402333,15:39:00,15:39:00,11957,29,7587.884,0
3402333,15:43:00,15:43:00,11846,30,9135.887,
3402333,15:45:00,15:45:00,15271,31,10407.762,0
3402333,15:46:00,15:46:00,11851,32,10632.783,0
3402333,15:46:00,15:46:00,11852,33,10797.822,0
3402333,15:47:00,15:47:00,11853,34,11010.822,0
3402333,15:47:00,15:47:00,11854,35,11156.84,0
3402333,15:47:00,15:47:00,11855,36,11351.907,0
3402333,15:48:00,15:48:00,11856,37,11510.996,0
3402333,15:48:00,15:48:00,11857,38,11710.008,0
3402333,15:48:00,15:48:00,11858,39,11925.042,0
3402333,15:49:00,15:49:00,11859,40,12131.063,0
3402333,15:49:00,15:49:00,11860,41,12346.083,0
3402333,15:50:00,15:50:00,11861,42,12469.098,0
3402333,15:50:00,15:50:00,14254,43,12553.122,0
3402333,15:50:00,15:50:00,11862,44,12789.157,0
3402333,15:51:00,15:51:00,11863,45,12957.807,0
3402333,15:51:00,15:51:00,14255,46,13236.459,0
3402333,15:52:00,15:52:00,11864,47,13484.473,0
3402333,15:52:00,15:52:00,11865,48,13760.092,0
3402333,15:53:00,15:53:00,11866,49,13919.978,0
3402333,15:53:00,15:53:00,15272,50,14098.936,0
3402333,15:53:00,15:53:00,15273,51,14257.417,0
3402333,15:55:00,15:55:00,15274,52,14936.555,0
3402333,15:56:00,15:56:00,16443,53,15312.442,0
3402333,15:56:00,15:56:00,15275,54,15505.077,0
3402333,15:57:00,15:57:00,15905,55,15898.434,0
3402333,15:58:00,15:58:00,14282,56,16110.484,
3402333,15:59:00,15:59:00,15805,57,16891.826,0
3402333,15:59:00,15:59:00,15806,58,17021.86,0
3402333,15:59:00,15:59:00,15807,59,17242.531,0
3402333,16:00:00,16:00:00,16389,60,17618.727,0
3402333,16:02:00,16:02:00,15808,61,18434.457,0
3402333,16:02:00,16:02:00,15809,62,18613.799,0
3402333,16:03:00,16:03:00,15810,63,18928.123,
3402335,16:25:00,16:25:00,14124,1,0,
3402335,16:26:00,16:26:00,11819,2,917.15564,0
3402335,16:28:00,16:28:00,11820,3,1585.8086,0
3402335,16:28:00,16:28:00,11821,4,1739.2041,0
3402335,16:29:00,16:29:00,11822,5,2182.2964,0
3402335,16:30:00,16:30:00,11823,6,2718.5842,0
3402335,16:30:00,16:30:00,11824,7,2938.104,0
3402335,16:31:00,16:31:00,11825,8,3123.486,0
3402335,16:31:00,16:31:00,11826,9,3388.4297,0
3402335,16:31:00,16:31:00,11827,10,3561.2493,0
3402335,16:32:00,16:32:00,11828,11,3711.185,0
3402335,16:32:00,16:32:00,11829,12,3901.35,0
3402335,16:33:00,16:33:00,11830,13,4176.4814,0
3402335,16:33:00,16:33:00,11831,14,4336.524,0
3402335,16:34:00,16:34:00,11833,15,4679.528,0
3402335,16:34:00,16:34:00,11834,16,4895.525,0
3402335,16:34:00,16:34:00,11835,17,5066.578,0
3402335,16:35:00,16:35:00,11836,18,5230.6333,0
3402335,16:35:00,16:35:00,15270,19,5451.532,0
3402335,16:35:00,16:35:00,11837,20,5606.5405,0
3402335,16:36:00,16:36:00,11838,21,5759.605,0
3402335,16:36:00,16:36:00,11839,22,5902.6865,0
3402335,16:37:00,16:37:00,11840,23,6354.1206,0
3402335,16:38:00,16:38:00,11841,24,6910.3696,0
3402335,16:38:00,16:38:00,11842,25,7092.7646,0
3402335,16:38:00,16:38:00,14253,26,7197.0024,0
3402335,16:39:00,16:39:00,11843,27,7304.297,0
3402335,16:39:00,16:39:00,11844,28,7527.9985,0
3402335,16:39:00,16:39:00,11957,29,7587.884,0
3402335,16:43:00,16:43:00,11846,30,9135.887,
3402335,16:45:00,16:45:00,15271,31,10407.762,0
3402335,16:46:00,16:46:00,11851,32,10632.783,0
3402335,16:46:00,16:46:00,11852,33,10797.822,0
3402335,16:47:00,16:47:00,11853,34,11010.822,0
3402335,16:47:00,16:47:00,11854,35,11156.84,0
3402335,16:47:00,16:47:00,11855,36,11351.907,0
3402335,16:48:00,16:48:00,11856,37,11510.996,0
3402335,16:48:00,16:48:00,11857,38,11710.008,0
3402335,16:48:00,16:48:00,11858,39,11925.042,0
3402335,16:49:00,16:49:00,11859,40,12131.063,0
3402335,16:49:00,16:49:00,11860,41,12346.083,0
3402335,16:50:00,16:50:00,11861,42,12469.098,0
3402335,16:50:00,16:50:00,14254,43,12553.122,0
3402335,16:50:00,16:50:00,11862,44,12789.157,0
3402335,16:51:00,16:51:00,11863,45,12957.807,0
3402335,16:51:00,16:51:00,14255,46,13236.459,0
3402335,16:52:00,16:52:00,11864,47,13484.473,0
3402335,16:52:00,16:52:00,11865,48,13760.092,0
3402335,16:53:00,16:53:00,11866,49,13919.978,0
3402335,16:53:00,16:53:00,15272,50,14098.936,0
3402335,16:53:00,16:53:00,15273,51,14257.417,0
3402335,16:55:00,16:55:00,15274,52,14936.555,0
3402335,16:56:00,16:56:00,16443,53,15312.442,0
3402335,16:56:00,16:56:00,15275,54,15505.077,0
3402335,16:57:00,16:57:00,15905,55,15898.434,0
3402335,16:58:00,16:58:00,14282,56,16110.484,
3402335,16:59:00,16:59:00,15805,57,16891.826,0
3402335,16:59:00,16:59:00,15806,58,17021.86,0
3402335,16:59:00,16:59:00,15807,59,17242.531,0
3402335,17:00:00,17:00:00,16389,60,17618.727,0
3402335,17:02:00,17:02:00,15808,61,18434.457,0
3402335,17:02:00,17:02:00,15809,62,18613.799,0
3402335,17:03:00,17:03:00,15810,63,18928.123,
3402347,17:25:00,17:25:00,14124,1,0,
3402347,17:26:00,17:26:00,11819,2,917.15564,0
3402347,17:28:00,17:28:00,11820,3,1585.8086,0
3402347,17:28:00,17:28:00,11821,4,1739.2041,0
3402347,17:29:00,17:29:00,11822,5,2182.2964,0
3402347,17:30:00,17:30:00,11823,6,2718.5842,0
3402347,17:30:00,17:30:00,11824,7,2938.104,0
3402347,17:31:00,17:31:00,11825,8,3123.486,0
3402347,17:31:00,17:31:00,11826,9,3388.4297,0
3402347,17:31:00,17:31:00,11827,10,3561.2493,0
3402347,17:32:00,17:32:00,11828,11,3711.185,0
3402347,17:32:00,17:32:00,11829,12,3901.35,0
3402347,17:33:00,17:33:00,11830,13,4176.4814,0
3402347,17:33:00,17:33:00,11831,14,4336.524,0
3402347,17:34:00,17:34:00,11833,15,4679.528,0
3402347,17:34:00,17:34:00,11834,16,4895.525,0
3402347,17:34:00,17:34:00,11835,17,5066.578,0
3402347,17:35:00,17:35:00,11836,18,5230.6333,0
3402347,17:35:00,17:35:00,15270,19,5451.532,0
3402347,17:35:00,17:35:00,11837,20,5606.5405,0
3402347,17:36:00,17:36:00,11838,21,5759.605,0
3402347,17:36:00,17:36:00,11839,22,5902.6865,0
3402347,17:37:00,17:37:00,11840,23,6354.1206,0
3402347,17:38:00,17:38:00,11841,24,6910.3696,0
3402347,17:38:00,17:38:00,11842,25,7092.7646,0
3402347,17:38:00,17:38:00,14253,26,7197.0024,0
3402347,17:39:00,17:39:00,11843,27,7304.297,0
3402347,17:39:00,17:39:00,11844,28,7527.9985,0
3402347,17:39:00,17:39:00,11957,29,7587.884,0
3402347,17:43:00,17:43:00,11846,30,9135.887,
3402347,17:45:00,17:45:00,15271,31,10407.762,0
3402347,17:46:00,17:46:00,11851,32,10632.783,0
3402347,17:46:00,17:46:00,11852,33,10797.822,0
3402347,17:47:00,17:47:00,11853,34,11010.822,0
3402347,17:47:00,17:47:00,11854,35,11156.84,0
3402347,17:47:00,17:47:00,11855,36,11351.907,0
3402347,17:48:00,17:48:00,11856,37,11510.996,0
3402347,17:48:00,17:48:00,11857,38,11710.008,0
3402347,17:48:00,17:48:00,11858,39,11925.042,0
3402347,17:49:00,17:49:00,11859,40,12131.063,0
3402347,17:49:00,17:49:00,11860,41,12346.083,0
3402347,17:50:00,17:50:00,11861,42,12469.098,0
3402347,17:50:00,17:50:00,14254,43,12553.122,0
3402347,17:50:00,17:50:00,11862,44,12789.157,0
3402347,17:51:00,17:51:00,11863,45,12957.807,0
3402347,17:51:00,17:51:00,14255,46,13236.459,0
3402347,17:52:00,17:52:00,11864,47,13484.473,0
3402347,17:52:00,17:52:00,11865,48,13760.092,0
3402347,17:53:00,17:53:00,11866,49,13919.978,0
3402347,17:53:00,17:53:00,15272,50,14098.936,0
3402347,17:53:00,17:53:00,15273,51,14257.417,0
3402347,17:55:00,17:55:00,15274,52,14936.555,0
3402347,17:56:00,17:56:00,16443,53,15312.442,0
3402347,17:56:00,17:56:00,15275,54,15505.077,0
3402347,17:57:00,17:57:00,15905,55,15898.434,0
3402347,17:58:00,17:58:00,14282,56,16110.484,
3402347,17:59:00,17:59:00,15805,57,16891.826,0
3402347,17:59:00,17:59:00,15806,58,17021.86,0
3402347,17:59:00,17:59:00,15807,59,17242.531,0
3402347,18:00:00,18:00:00,16389,60,17618.727,0
3402347,18:02:00,18:02:00,15808,61,18434.457,0
3402347,18:02:00,18:02:00,15809,62,18613.799,0
3402347,18:03:00,18:03:00,15810,63,18928.123,
3402386,07:27:00,07:27:00,14124,1,0,
3402386,07:28:00,07:28:00,11819,2,917.15564,0
3402386,07:29:00,07:29:00,11820,3,1585.8086,0
3402386,07:30:00,07:30:00,11821,4,1739.2041,0
3402386,07:31:00,07:31:00,11822,5,2182.2964,0
3402386,07:32:00,07:32:00,11823,6,2718.5842,0
3402386,07:32:00,07:32:00,11824,7,2938.104,0
3402386,07:32:00,07:32:00,11825,8,3123.486,0
3402386,07:33:00,07:33:00,11826,9,3388.4297,0
3402386,07:33:00,07:33:00,11827,10,3561.2493,0
3402386,07:33:00,07:33:00,11828,11,3711.185,0
3402386,07:34:00,07:34:00,11829,12,3901.35,0
3402386,07:34:00,07:34:00,11830,13,4176.4814,0
3402386,07:34:00,07:34:00,11831,14,4336.524,0
3402386,07:35:00,07:35:00,11833,15,4679.528,0
3402386,07:35:00,07:35:00,11834,16,4895.525,0
3402386,07:36:00,07:36:00,11835,17,5066.578,0
3402386,07:36:00,07:36:00,11836,18,5230.6333,0
3402386,07:37:00,07:37:00,15270,19,5451.532,0
3402386,07:37:00,07:37:00,11837,20,5606.5405,0
3402386,07:37:00,07:37:00,11838,21,5759.605,0
3402386,07:37:00,07:37:00,11839,22,5902.6865,0
3402386,07:38:00,07:38:00,11840,23,6354.1206,0
3402386,07:39:00,07:39:00,11841,24,6910.3696,0
3402386,07:40:00,07:40:00,11842,25,7092.7646,0
3402386,07:40:00,07:40:00,14253,26,7197.0024,0
3402386,07:40:00,07:40:00,11843,27,7304.297,0
3402386,07:40:00,07:40:00,11844,28,7527.9985,0
3402386,07:40:00,07:40:00,11957,29,7587.884,0
3402386,07:44:00,07:44:00,11846,30,9135.887,
3402386,07:46:00,07:46:00,15271,31,10407.762,0
3402386,07:47:00,07:47:00,11851,32,10632.783,0
3402386,07:47:00,07:47:00,11852,33,10797.822,0
3402386,07:47:00,07:47:00,11853,34,11010.822,0
3402386,07:48:00,07:48:00,11854,35,11156.84,0
3402386,07:48:00,07:48:00,11855,36,11351.907,0
3402386,07:48:00,07:48:00,11856,37,11510.996,0
3402386,07:49:00,07:49:00,11857,38,11710.008,0
3402386,07:49:00,07:49:00,11858,39,11925.042,0
3402386,07:49:00,07:49:00,11859,40,12131.063,0
3402386,07:50:00,07:50:00,11860,41,12346.083,0
3402386,07:50:00,07:50:00,11861,42,12469.098,0
3402386,07:50:00,07:50:00,14254,43,12553.122,0
3402386,07:51:00,07:51:00,11862,44,12789.157,0
3402386,07:51:00,07:51:00,11863,45,12957.807,0
3402386,07:52:00,07:52:00,14255,46,13236.459,0
3402386,07:52:00,07:52:00,11864,47,13484.473,0
3402386,07:53:00,07:53:00,11865,48,13760.092,0
3402386,07:53:00,07:53:00,11866,49,13919.978,0
3402386,07:53:00,07:53:00,15272,50,14098.936,0
3402386,07:54:00,07:54:00,15273,51,14257.417,0
3402386,07:55:00,07:55:00,15274,52,14936.555,0
3402386,07:56:00,07:56:00,16443,53,15312.442,0
3402386,07:56:00,07:56:00,15275,54,15505.077,0
3402386,07:57:00,07:57:00,15905,55,15898.434,0
3402386,07:58:00,07:58:00,14282,56,16110.484,
3402386,07:59:00,07:59:00,15805,57,16891.826,0
3402386,07:59:00,07:59:00,15806,58,17021.86,0
3402386,07:59:00,07:59:00,15807,59,17242.531,0
3402386,08:00:00,08:00:00,16389,60,17618.727,0
3402386,08:02:00,08:02:00,15808,61,18434.457,0
3402386,08:02:00,08:02:00,15809,62,18613.799,0
3402386,08:03:00,08:03:00,15810,63,18928.123,
3402388,08:27:00,08:27:00,14124,1,0,
3402388,08:28:00,08:28:00,11819,2,917.15564,0
3402388,08:29:00,08:29:00,11820,3,1585.8086,0
3402388,08:30:00,08:30:00,11821,4,1739.2041,0
3402388,08:31:00,08:31:00,11822,5,2182.2964,0
3402388,08:32:00,08:32:00,11823,6,2718.5842,0
3402388,08:32:00,08:32:00,11824,7,2938.104,0
3402388,08:32:00,08:32:00,11825,8,3123.486,0
3402388,08:33:00,08:33:00,11826,9,3388.4297,0
3402388,08:33:00,08:33:00,11827,10,3561.2493,0
3402388,08:33:00,08:33:00,11828,11,3711.185,0
3402388,08:34:00,08:34:00,11829,12,3901.35,0
3402388,08:34:00,08:34:00,11830,13,4176.4814,0
3402388,08:34:00,08:34:00,11831,14,4336.524,0
3402388,08:35:00,08:35:00,11833,15,4679.528,0
3402388,08:35:00,08:35:00,11834,16,4895.525,0
3402388,08:36:00,08:36:00,11835,17,5066.578,0
3402388,08:36:00,08:36:00,11836,18,5230.6333,0
3402388,08:37:00,08:37:00,15270,19,5451.532,0
3402388,08:37:00,08:37:00,11837,20,5606.5405,0
3402388,08:37:00,08:37:00,11838,21,5759.605,0
3402388,08:37:00,08:37:00,11839,22,5902.6865,0
3402388,08:38:00,08:38:00,11840,23,6354.1206,0
3402388,08:39:00,08:39:00,11841,24,6910.3696,0
3402388,08:40:00,08:40:00,11842,25,7092.7646,0
3402388,08:40:00,08:40:00,14253,26,7197.0024,0
3402388,08:40:00,08:40:00,11843,27,7304.297,0
3402388,08:40:00,08:40:00,11844,28,7527.9985,0
3402388,08:40:00,08:40:00,11957,29,7587.884,0
3402388,08:44:00,08:44:00,11846,30,9135.887,
3402388,08:46:00,08:46:00,15271,31,10407.762,0
3402388,08:47:00,08:47:00,11851,32,10632.783,0
3402388,08:47:00,08:47:00,11852,33,10797.822,0
3402388,08:47:00,08:47:00,11853,34,11010.822,0
3402388,08:48:00,08:48:00,11854,35,11156.84,0
3402388,08:48:00,08:48:00,11855,36,11351.907,0
3402388,08:48:00,08:48:00,11856,37,11510.996,0
3402388,08:49:00,08:49:00,11857,38,11710.008,0
3402388,08:49:00,08:49:00,11858,39,11925.042,0
3402388,08:49:00,08:49:00,11859,40,12131.063,0
3402388,08:50:00,08:50:00,11860,41,12346.083,0
3402388,08:50:00,08:50:00,11861,42,12469.098,0
3402388,08:50:00,08:50:00,14254,43,12553.122,0
3402388,08:51:00,08:51:00,11862,44,12789.157,0
3402388,08:51:00,08:51:00,11863,45,12957.807,0
3402388,08:52:00,08:52:00,14255,46,13236.459,0
3402388,08:52:00,08:52:00,11864,47,13484.473,0
3402388,08:53:00,08:53:00,11865,48,13760.092,0
3402388,08:53:00,08:53:00,11866,49,13919.978,0
3402388,08:53:00,08:53:00,15272,50,14098.936,0
3402388,08:54:00,08:54:00,15273,51,14257.417,0
3402388,08:55:00,08:55:00,15274,52,14936.555,0
3402388,08:56:00,08:56:00,16443,53,15312.442,0
3402388,08:56:00,08:56:00,15275,54,15505.077,0
3402388,08:57:00,08:57:00,15905,55,15898.434,0
3402388,08:58:00,08:58:00,14282,56,16110.484,
3402388,08:59:00,08:59:00,15805,57,16891.826,0
3402388,08:59:00,08:59:00,15806,58,17021.86,0
3402388,08:59:00,08:59:00,15807,59,17242.531,0
3402388,09:00:00,09:00:00,16389,60,17618.727,0
3402388,09:02:00,09:02:00,15808,61,18434.457,0
3402388,09:02:00,09:02:00,15809,62,18613.799,0
3402388,09:03:00,09:03:00,15810,63,18928.123,
3402390,09:27:00,09:27:00,14124,1,0,
3402390,09:28:00,09:28:00,11819,2,917.15564,0
3402390,09:29:00,09:29:00,11820,3,1585.8086,0
3402390,09:30:00,09:30:00,11821,4,1739.2041,0
3402390,09:31:00,09:31:00,11822,5,2182.2964,0
3402390,09:32:00,09:32:00,11823,6,2718.5842,0
3402390,09:32:00,09:32:00,11824,7,2938.104,0
3402390,09:32:00,09:32:00,11825,8,3123.486,0
3402390,09:33:00,09:33:00,11826,9,3388.4297,0
3402390,09:33:00,09:33:00,11827,10,3561.2493,0
3402390,09:33:00,09:33:00,11828,11,3711.185,0
3402390,09:34:00,09:34:00,11829,12,3901.35,0
3402390,09:34:00,09:34:00,11830,13,4176.4814,0
3402390,09:34:00,09:34:00,11831,14,4336.524,0
3402390,09:35:00,09:35:00,11833,15,4679.528,0
3402390,09:35:00,09:35:00,11834,16,4895.525,0
3402390,09:36:00,09:36:00,11835,17,5066.578,0
3402390,09:36:00,09:36:00,11836,18,5230.6333,0
3402390,09:37:00,09:37:00,15270,19,5451.532,0
3402390,09:37:00,09:37:00,11837,20,5606.5405,0
3402390,09:37:00,09:37:00,11838,21,5759.605,0
3402390,09:37:00,09:37:00,11839,22,5902.6865,0
3402390,09:38:00,09:38:00,11840,23,6354.1206,0
3402390,09:39:00,09:39:00,11841,24,6910.3696,0
3402390,09:40:00,09:40:00,11842,25,7092.7646,0
3402390,09:40:00,09:40:00,14253,26,7197.0024,0
3402390,09:40:00,09:40:00,11843,27,7304.297,0
3402390,09:40:00,09:40:00,11844,28,7527.9985,0
3402390,09:40:00,09:40:00,11957,29,7587.884,0
3402390,09:44:00,09:44:00,11846,30,9135.887,
3402390,09:46:00,09:46:00,15271,31,10407.762,0
3402390,09:47:00,09:47:00,11851,32,10632.783,0
3402390,09:47:00,09:47:00,11852,33,10797.822,0
3402390,09:47:00,09:47:00,11853,34,11010.822,0
3402390,09:48:00,09:48:00,11854,35,11156.84,0
3402390,09:48:00,09:48:00,11855,36,11351.907,0
3402390,09:48:00,09:48:00,11856,37,11510.996,0
3402390,09:49:00,09:49:00,11857,38,11710.008,0
3402390,09:49:00,09:49:00,11858,39,11925.042,0
3402390,09:49:00,09:49:00,11859,40,12131.063,0
3402390,09:50:00,09:50:00,11860,41,12346.083,0
3402390,09:50:00,09:50:00,11861,42,12469.098,0
3402390,09:50:00,09:50:00,14254,43,12553.122,0
3402390,09:51:00,09:51:00,11862,44,12789.157,0
3402390,09:51:00,09:51:00,11863,45,12957.807,0
3402390,09:52:00,09:52:00,14255,46,13236.459,0
3402390,09:52:00,09:52:00,11864,47,13484.473,0
3402390,09:53:00,09:53:00,11865,48,13760.092,0
3402390,09:53:00,09:53:00,11866,49,13919.978,0
3402390,09:53:00,09:53:00,15272,50,14098.936,0
3402390,09:54:00,09:54:00,15273,51,14257.417,0
3402390,09:55:00,09:55:00,15274,52,14936.555,0
3402390,09:56:00,09:56:00,16443,53,15312.442,0
3402390,09:56:00,09:56:00,15275,54,15505.077,0
3402390,09:57:00,09:57:00,15905,55,15898.434,0
3402390,09:58:00,09:58:00,14282,56,16110.484,
3402390,09:59:00,09:59:00,15805,57,16891.826,0
3402390,09:59:00,09:59:00,15806,58,17021.86,0
3402390,09:59:00,09:59:00,15807,59,17242.531,0
3402390,10:00:00,10:00:00,16389,60,17618.727,0
3402390,10:02:00,10:02:00,15808,61,18434.457,0
3402390,10:02:00,10:02:00,15809,62,18613.799,0
3402390,10:03:00,10:03:00,15810,63,18928.123,
3402392,10:27:00,10:27:00,14124,1,0,
3402392,10:28:00,10:28:00,11819,2,917.15564,0
3402392,10:29:00,10:29:00,11820,3,1585.8086,0
3402392,10:30:00,10:30:00,11821,4,1739.2041,0
3402392,10:31:00,10:31:00,11822,5,2182.2964,0
3402392,10:32:00,10:32:00,11823,6,2718.5842,0
3402392,10:32:00,10:32:00,11824,7,2938.104,0
3402392,10:32:00,10:32:00,11825,8,3123.486,0
3402392,10:33:00,10:33:00,11826,9,3388.4297,0
3402392,10:33:00,10:33:00,11827,10,3561.2493,0
3402392,10:33:00,10:33:00,11828,11,3711.185,0
3402392,10:34:00,10:34:00,11829,12,3901.35,0
3402392,10:34:00,10:34:00,11830,13,4176.4814,0
3402392,10:34:00,10:34:00,11831,14,4336.524,0
3402392,10:35:00,10:35:00,11833,15,4679.528,0
3402392,10:35:00,10:35:00,11834,16,4895.525,0
3402392,10:36:00,10:36:00,11835,17,5066.578,0
3402392,10:36:00,10:36:00,11836,18,5230.6333,0
3402392,10:37:00,10:37:00,15270,19,5451.532,0
3402392,10:37:00,10:37:00,11837,20,5606.5405,0
3402392,10:37:00,10:37:00,11838,21,5759.605,0
3402392,10:37:00,10:37:00,11839,22,5902.6865,0
3402392,10:38:00,10:38:00,11840,23,6354.1206,0
3402392,10:39:00,10:39:00,11841,24,6910.3696,0
3402392,10:40:00,10:40:00,11842,25,7092.7646,0
3402392,10:40:00,10:40:00,14253,26,7197.0024,0
3402392,10:40:00,10:40:00,11843,27,7304.297,0
3402392,10:40:00,10:40:00,11844,28,7527.9985,0
3402392,10:40:00,10:40:00,11957,29,7587.884,0
3402392,10:44:00,10:44:00,11846,30,9135.887,
3402392,10:46:00,10:46:00,15271,31,10407.762,0
3402392,10:47:00,10:47:00,11851,32,10632.783,0
3402392,10:47:00,10:47:00,11852,33,10797.822,0
3402392,10:47:00,10:47:00,11853,34,11010.822,0
3402392,10:48:00,10:48:00,11854,35,11156.84,0
3402392,10:48:00,10:48:00,11855,36,11351.907,0
3402392,10:48:00,10:48:00,11856,37,11510.996,0
3402392,10:49:00,10:49:00,11857,38,11710.008,0
3402392,10:49:00,10:49:00,11858,39,11925.042,0
3402392,10:49:00,10:49:00,11859,40,12131.063,0
3402392,10:50:00,10:50:00,11860,41,12346.083,0
3402392,10:50:00,10:50:00,11861,42,12469.098,0
3402392,10:50:00,10:50:00,14254,43,12553.122,0
3402392,10:51:00,10:51:00,11862,44,12789.157,0
3402392,10:51:00,10:51:00,11863,45,12957.807,0
3402392,10:52:00,10:52:00,14255,46,13236.459,0
3402392,10:52:00,10:52:00,11864,47,13484.473,0
3402392,10:53:00,10:53:00,11865,48,13760.092,0
3402392,10:53:00,10:53:00,11866,49,13919.978,0
3402392,10:53:00,10:53:00,15272,50,14098.936,0
3402392,10:54:00,10:54:00,15273,51,14257.417,0
3402392,10:55:00,10:55:00,15274,52,14936.555,0
3402392,10:56:00,10:56:00,16443,53,15312.442,0
3402392,10:56:00,10:56:00,15275,54,15505.077,0
3402392,10:57:00,10:57:00,15905,55,15898.434,0
3402392,10:58:00,10:58:00,14282,56,16110.484,
3402392,10:59:00,10:59:00,15805,57,16891.826,0
3402392,10:59:00,10:59:00,15806,58,17021.86,0
3402392,10:59:00,10:59:00,15807,59,17242.531,0
3402392,11:00:00,11:00:00,16389,60,17618.727,0
3402392,11:02:00,11:02:00,15808,61,18434.457,0
3402392,11:02:00,11:02:00,15809,62,18613.799,0
3402392,11:03:00,11:03:00,15810,63,18928.123,
3402394,11:27:00,11:27:00,14124,1,0,
3402394,11:28:00,11:28:00,11819,2,917.15564,0
3402394,11:29:00,11:29:00,11820,3,1585.8086,0
3402394,11:30:00,11:30:00,11821,4,1739.2041,0
3402394,11:31:00,11:31:00,11822,5,2182.2964,0
3402394,11:32:00,11:32:00,11823,6,2718.5842,0
3402394,11:32:00,11:32:00,11824,7,2938.104,0
3402394,11:32:00,11:32:00,11825,8,3123.486,0
3402394,11:33:00,11:33:00,11826,9,3388.4297,0
3402394,11:33:00,11:33:00,11827,10,3561.2493,0
3402394,11:33:00,11:33:00,11828,11,3711.185,0
3402394,11:34:00,11:34:00,11829,12,3901.35,0
3402394,11:34:00,11:34:00,11830,13,4176.4814,0
3402394,11:34:00,11:34:00,11831,14,4336.524,0
3402394,11:35:00,11:35:00,11833,15,4679.528,0
3402394,11:35:00,11:35:00,11834,16,4895.525,0
3402394,11:36:00,11:36:00,11835,17,5066.578,0
3402394,11:36:00,11:36:00,11836,18,5230.6333,0
3402394,11:37:00,11:37:00,15270,19,5451.532,0
3402394,11:37:00,11:37:00,11837,20,5606.5405,0
3402394,11:37:00,11:37:00,11838,21,5759.605,0
3402394,11:37:00,11:37:00,11839,22,5902.6865,0
3402394,11:38:00,11:38:00,11840,23,6354.1206,0
3402394,11:39:00,11:39:00,11841,24,6910.3696,0
3402394,11:40:00,11:40:00,11842,25,7092.7646,0
3402394,11:40:00,11:40:00,14253,26,7197.0024,0
3402394,11:40:00,11:40:00,11843,27,7304.297,0
3402394,11:40:00,11:40:00,11844,28,7527.9985,0
3402394,11:40:00,11:40:00,11957,29,7587.884,0
3402394,11:44:00,11:44:00,11846,30,9135.887,
3402394,11:46:00,11:46:00,15271,31,10407.762,0
3402394,11:47:00,11:47:00,11851,32,10632.783,0
3402394,11:47:00,11:47:00,11852,33,10797.822,0
3402394,11:47:00,11:47:00,11853,34,11010.822,0
3402394,11:48:00,11:48:00,11854,35,11156.84,0
3402394,11:48:00,11:48:00,11855,36,11351.907,0
3402394,11:48:00,11:48:00,11856,37,11510.996,0
3402394,11:49:00,11:49:00,11857,38,11710.008,0
3402394,11:49:00,11:49:00,11858,39,11925.042,0
3402394,11:49:00,11:49:00,11859,40,12131.063,0
3402394,11:50:00,11:50:00,11860,41,12346.083,0
3402394,11:50:00,11:50:00,11861,42,12469.098,0
3402394,11:50:00,11:50:00,14254,43,12553.122,0
3402394,11:51:00,11:51:00,11862,44,12789.157,0
3402394,11:51:00,11:51:00,11863,45,12957.807,0
3402394,11:52:00,11:52:00,14255,46,13236.459,0
3402394,11:52:00,11:52:00,11864,47,13484.473,0
3402394,11:53:00,11:53:00,11865,48,13760.092,0
3402394,11:53:00,11:53:00,11866,49,13919.978,0
3402394,11:53:00,11:53:00,15272,50,14098.936,0
3402394,11:54:00,11:54:00,15273,51,14257.417,0
3402394,11:55:00,11:55:00,15274,52,14936.555,0
3402394,11:56:00,11:56:00,16443,53,15312.442,0
3402394,11:56:00,11:56:00,15275,54,15505.077,0
3402394,11:57:00,11:57:00,15905,55,15898.434,0
3402394,11:58:00,11:58:00,14282,56,16110.484,
3402394,11:59:00,11:59:00,15805,57,16891.826,0
3402394,11:59:00,11:59:00,15806,58,17021.86,0
3402394,11:59:00,11:59:00,15807,59,17242.531,0
3402394,12:00:00,12:00:00,16389,60,17618.727,0
3402394,12:02:00,12:02:00,15808,61,18434.457,0
3402394,12:02:00,12:02:00,15809,62,18613.799,0
3402394,12:03:00,12:03:00,15810,63,18928.123,
3402396,12:27:00,12:27:00,14124,1,0,
3402396,12:28:00,12:28:00,11819,2,917.15564,0
3402396,12:29:00,12:29:00,11820,3,1585.8086,0
3402396,12:30:00,12:30:00,11821,4,1739.2041,0
3402396,12:31:00,12:31:00,11822,5,2182.2964,0
3402396,12:32:00,12:32:00,11823,6,2718.5842,0
3402396,12:32:00,12:32:00,11824,7,2938.104,0
3402396,12:32:00,12:32:00,11825,8,3123.486,0
3402396,12:33:00,12:33:00,11826,9,3388.4297,0
3402396,12:33:00,12:33:00,11827,10,3561.2493,0
3402396,12:33:00,12:33:00,11828,11,3711.185,0
3402396,12:34:00,12:34:00,11829,12,3901.35,0
3402396,12:34:00,12:34:00,11830,13,4176.4814,0
3402396,12:34:00,12:34:00,11831,14,4336.524,0
3402396,12:35:00,12:35:00,11833,15,4679.528,0
3402396,12:35:00,12:35:00,11834,16,4895.525,0
3402396,12:36:00,12:36:00,11835,17,5066.578,0
3402396,12:36:00,12:36:00,11836,18,5230.6333,0
3402396,12:37:00,12:37:00,15270,19,5451.532,0
3402396,12:37:00,12:37:00,11837,20,5606.5405,0
3402396,12:37:00,12:37:00,11838,21,5759.605,0
3402396,12:37:00,12:37:00,11839,22,5902.6865,0
3402396,12:38:00,12:38:00,11840,23,6354.1206,0
3402396,12:39:00,12:39:00,11841,24,6910.3696,0
3402396,12:40:00,12:40:00,11842,25,7092.7646,0
3402396,12:40:00,12:40:00,14253,26,7197.0024,0
3402396,12:40:00,12:40:00,11843,27,7304.297,0
3402396,12:40:00,12:40:00,11844,28,7527.9985,0
3402396,12:40:00,12:40:00,11957,29,7587.884,0
3402396,12:44:00,12:44:00,11846,30,9135.887,
3402396,12:46:00,12:46:00,15271,31,10407.762,0
3402396,12:47:00,12:47:00,11851,32,10632.783,0
3402396,12:47:00,12:47:00,11852,33,10797.822,0
3402396,12:47:00,12:47:00,11853,34,11010.822,0
3402396,12:48:00,12:48:00,11854,35,11156.84,0
3402396,12:48:00,12:48:00,11855,36,11351.907,0
3402396,12:48:00,12:48:00,11856,37,11510.996,0
3402396,12:49:00,12:49:00,11857,38,11710.008,0
3402396,12:49:00,12:49:00,11858,39,11925.042,0
3402396,12:49:00,12:49:00,11859,40,12131.063,0
3402396,12:50:00,12:50:00,11860,41,12346.083,0
3402396,12:50:00,12:50:00,11861,42,12469.098,0
3402396,12:50:00,12:50:00,14254,43,12553.122,0
3402396,12:51:00,12:51:00,11862,44,12789.157,0
3402396,12:51:00,12:51:00,11863,45,12957.807,0
3402396,12:52:00,12:52:00,14255,46,13236.459,0
3402396,12:52:00,12:52:00,11864,47,13484.473,0
3402396,12:53:00,12:53:00,11865,48,13760.092,0
3402396,12:53:00,12:53:00,11866,49,13919.978,0
3402396,12:53:00,12:53:00,15272,50,14098.936,0
3402396,12:54:00,12:54:00,15273,51,14257.417,0
3402396,12:55:00,12:55:00,15274,52,14936.555,0
3402396,12:56:00,12:56:00,16443,53,15312.442,0
3402396,12:56:00,12:56:00,15275,54,15505.077,0
3402396,12:57:00,12:57:00,15905,55,15898.434,0
3402396,12:58:00,12:58:00,14282,56,16110.484,
3402396,12:59:00,12:59:00,15805,57,16891.826,0
3402396,12:59:00,12:59:00,15806,58,17021.86,0
3402396,12:59:00,12:59:00,15807,59,17242.531,0
3402396,13:00:00,13:00:00,16389,60,17618.727,0
3402396,13:02:00,13:02:00,15808,61,18434.457,0
3402396,13:02:00,13:02:00,15809,62,18613.799,0
3402396,13:03:00,13:03:00,15810,63,18928.123,
3402398,13:27:00,13:27:00,14124,1,0,
3402398,13:28:00,13:28:00,11819,2,917.15564,0
3402398,13:29:00,13:29:00,11820,3,1585.8086,0
3402398,13:30:00,13:30:00,11821,4,1739.2041,0
3402398,13:31:00,13:31:00,11822,5,2182.2964,0
3402398,13:32:00,13:32:00,11823,6,2718.5842,0
3402398,13:32:00,13:32:00,11824,7,2938.104,0
3402398,13:32:00,13:32:00,11825,8,3123.486,0
3402398,13:33:00,13:33:00,11826,9,3388.4297,0
3402398,13:33:00,13:33:00,11827,10,3561.2493,0
3402398,13:33:00,13:33:00,11828,11,3711.185,0
3402398,13:34:00,13:34:00,11829,12,3901.35,0
3402398,13:34:00,13:34:00,11830,13,4176.4814,0
3402398,13:34:00,13:34:00,11831,14,4336.524,0
3402398,13:35:00,13:35:00,11833,15,4679.528,0
3402398,13:35:00,13:35:00,11834,16,4895.525,0
3402398,13:36:00,13:36:00,11835,17,5066.578,0
3402398,13:36:00,13:36:00,11836,18,5230.6333,0
3402398,13:37:00,13:37:00,15270,19,5451.532,0
3402398,13:37:00,13:37:00,11837,20,5606.5405,0
3402398,13:37:00,13:37:00,11838,21,5759.605,0
3402398,13:37:00,13:37:00,11839,22,5902.6865,0
3402398,13:38:00,13:38:00,11840,23,6354.1206,0
3402398,13:39:00,13:39:00,11841,24,6910.3696,0
3402398,13:40:00,13:40:00,11842,25,7092.7646,0
3402398,13:40:00,13:40:00,14253,26,7197.0024,0
3402398,13:40:00,13:40:00,11843,27,7304.297,0
3402398,13:40:00,13:40:00,11844,28,7527.9985,0
3402398,13:40:00,13:40:00,11957,29,7587.884,0
3402398,13:44:00,13:44:00,11846,30,9135.887,
3402398,13:46:00,13:46:00,15271,31,10407.762,0
3402398,13:47:00,13:47:00,11851,32,10632.783,0
3402398,13:47:00,13:47:00,11852,33,10797.822,0
3402398,13:47:00,13:47:00,11853,34,11010.822,0
3402398,13:48:00,13:48:00,11854,35,11156.84,0
3402398,13:48:00,13:48:00,11855,36,11351.907,0
3402398,13:48:00,13:48:00,11856,37,11510.996,0
3402398,13:49:00,13:49:00,11857,38,11710.008,0
3402398,13:49:00,13:49:00,11858,39,11925.042,0
3402398,13:49:00,13:49:00,11859,40,12131.063,0
3402398,13:50:00,13:50:00,11860,41,12346.083,0
3402398,13:50:00,13:50:00,11861,42,12469.098,0
3402398,13:50:00,13:50:00,14254,43,12553.122,0
3402398,13:51:00,13:51:00,11862,44,12789.157,0
3402398,13:51:00,13:51:00,11863,45,12957.807,0
3402398,13:52:00,13:52:00,14255,46,13236.459,0
3402398,13:52:00,13:52:00,11864,47,13484.473,0
3402398,13:53:00,13:53:00,11865,48,13760.092,0
3402398,13:53:00,13:53:00,11866,49,13919.978,0
3402398,13:53:00,13:53:00,15272,50,14098.936,0
3402398,13:54:00,13:54:00,15273,51,14257.417,0
3402398,13:55:00,13:55:00,15274,52,14936.555,0
3402398,13:56:00,13:56:00,16443,53,15312.442,0
3402398,13:56:00,13:56:00,15275,54,15505.077,0
3402398,13:57:00,13:57:00,15905,55,15898.434,0
3402398,13:58:00,13:58:00,14282,56,16110.484,
3402398,13:59:00,13:59:00,15805,57,16891.826,0
3402398,13:59:00,13:59:00,15806,58,17021.86,0
3402398,13:59:00,13:59:00,15807,59,17242.531,0
3402398,14:00:00,14:00:00,16389,60,17618.727,0
3402398,14:02:00,14:02:00,15808,61,18434.457,0
3402398,14:02:00,14:02:00,15809,62,18613.799,0
3402398,14:03:00,14:03:00,15810,63,18928.123,
3402400,14:27:00,14:27:00,14124,1,0,
3402400,14:28:00,14:28:00,11819,2,917.15564,0
3402400,14:29:00,14:29:00,11820,3,1585.8086,0
3402400,14:30:00,14:30:00,11821,4,1739.2041,0
3402400,14:31:00,14:31:00,11822,5,2182.2964,0
3402400,14:32:00,14:32:00,11823,6,2718.5842,0
3402400,14:32:00,14:32:00,11824,7,2938.104,0
3402400,14:32:00,14:32:00,11825,8,3123.486,0
3402400,14:33:00,14:33:00,11826,9,3388.4297,0
3402400,14:33:00,14:33:00,11827,10,3561.2493,0
3402400,14:33:00,14:33:00,11828,11,3711.185,0
3402400,14:34:00,14:34:00,11829,12,3901.35,0
3402400,14:34:00,14:34:00,11830,13,4176.4814,0
3402400,14:34:00,14:34:00,11831,14,4336.524,0
3402400,14:35:00,14:35:00,11833,15,4679.528,0
3402400,14:35:00,14:35:00,11834,16,4895.525,0
3402400,14:36:00,14:36:00,11835,17,5066.578,0
3402400,14:36:00,14:36:00,11836,18,5230.6333,0
3402400,14:37:00,14:37:00,15270,19,5451.532,0
3402400,14:37:00,14:37:00,11837,20,5606.5405,0
3402400,14:37:00,14:37:00,11838,21,5759.605,0
3402400,14:37:00,14:37:00,11839,22,5902.6865,0
3402400,14:38:00,14:38:00,11840,23,6354.1206,0
3402400,14:39:00,14:39:00,11841,24,6910.3696,0
3402400,14:40:00,14:40:00,11842,25,7092.7646,0
3402400,14:40:00,14:40:00,14253,26,7197.0024,0
3402400,14:40:00,14:40:00,11843,27,7304.297,0
3402400,14:40:00,14:40:00,11844,28,7527.9985,0
3402400,14:40:00,14:40:00,11957,29,7587.884,0
3402400,14:44:00,14:44:00,11846,30,9135.887,
3402400,14:46:00,14:46:00,15271,31,10407.762,0
3402400,14:47:00,14:47:00,11851,32,10632.783,0
3402400,14:47:00,14:47:00,11852,33,10797.822,0
3402400,14:47:00,14:47:00,11853,34,11010.822,0
3402400,14:48:00,14:48:00,11854,35,11156.84,0
3402400,14:48:00,14:48:00,11855,36,11351.907,0
3402400,14:48:00,14:48:00,11856,37,11510.996,0
3402400,14:49:00,14:49:00,11857,38,11710.008,0
3402400,14:49:00,14:49:00,11858,39,11925.042,0
3402400,14:49:00,14:49:00,11859,40,12131.063,0
3402400,14:50:00,14:50:00,11860,41,12346.083,0
3402400,14:50:00,14:50:00,11861,42,12469.098,0
3402400,14:50:00,14:50:00,14254,43,12553.122,0
3402400,14:51:00,14:51:00,11862,44,12789.157,0
3402400,14:51:00,14:51:00,11863,45,12957.807,0
3402400,14:52:00,14:52:00,14255,46,13236.459,0
3402400,14:52:00,14:52:00,11864,47,13484.473,0
3402400,14:53:00,14:53:00,11865,48,13760.092,0
3402400,14:53:00,14:53:00,11866,49,13919.978,0
3402400,14:53:00,14:53:00,15272,50,14098.936,0
3402400,14:54:00,14:54:00,15273,51,14257.417,0
3402400,14:55:00,14:55:00,15274,52,14936.555,0
3402400,14:56:00,14:56:00,16443,53,15312.442,0
3402400,14:56:00,14:56:00,15275,54,15505.077,0
3402400,14:57:00,14:57:00,15905,55,15898.434,0
3402400,14:58:00,14:58:00,14282,56,16110.484,
3402400,14:59:00,14:59:00,15805,57,16891.826,0
3402400,14:59:00,14:59:00,15806,58,17021.86,0
3402400,14:59:00,14:59:00,15807,59,17242.531,0
3402400,15:00:00,15:00:00,16389,60,17618.727,0
3402400,15:02:00,15:02:00,15808,61,18434.457,0
3402400,15:02:00,15:02:00,15809,62,18613.799,0
3402400,15:03:00,15:03:00,15810,63,18928.123,
3402402,15:27:00,15:27:00,14124,1,0,
3402402,15:28:00,15:28:00,11819,2,917.15564,0
3402402,15:29:00,15:29:00,11820,3,1585.8086,0
3402402,15:30:00,15:30:00,11821,4,1739.2041,0
3402402,15:31:00,15:31:00,11822,5,2182.2964,0
3402402,15:32:00,15:32:00,11823,6,2718.5842,0
3402402,15:32:00,15:32:00,11824,7,2938.104,0
3402402,15:32:00,15:32:00,11825,8,3123.486,0
3402402,15:33:00,15:33:00,11826,9,3388.4297,0
3402402,15:33:00,15:33:00,11827,10,3561.2493,0
3402402,15:33:00,15:33:00,11828,11,3711.185,0
3402402,15:34:00,15:34:00,11829,12,3901.35,0
3402402,15:34:00,15:34:00,11830,13,4176.4814,0
3402402,15:34:00,15:34:00,11831,14,4336.524,0
3402402,15:35:00,15:35:00,11833,15,4679.528,0
3402402,15:35:00,15:35:00,11834,16,4895.525,0
3402402,15:36:00,15:36:00,11835,17,5066.578,0
3402402,15:36:00,15:36:00,11836,18,5230.6333,0
3402402,15:37:00,15:37:00,15270,19,5451.532,0
3402402,15:37:00,15:37:00,11837,20,5606.5405,0
3402402,15:37:00,15:37:00,11838,21,5759.605,0
3402402,15:37:00,15:37:00,11839,22,5902.6865,0
3402402,15:38:00,15:38:00,11840,23,6354.1206,0
3402402,15:39:00,15:39:00,11841,24,6910.3696,0
3402402,15:40:00,15:40:00,11842,25,7092.7646,0
3402402,15:40:00,15:40:00,14253,26,7197.0024,0
3402402,15:40:00,15:40:00,11843,27,7304.297,0
3402402,15:40:00,15:40:00,11844,28,7527.9985,0
3402402,15:40:00,15:40:00,11957,29,7587.884,0
3402402,15:44:00,15:44:00,11846,30,9135.887,
3402402,15:46:00,15:46:00,15271,31,10407.762,0
3402402,15:47:00,15:47:00,11851,32,10632.783,0
3402402,15:47:00,15:47:00,11852,33,10797.822,0
3402402,15:47:00,15:47:00,11853,34,11010.822,0
3402402,15:48:00,15:48:00,11854,35,11156.84,0
3402402,15:48:00,15:48:00,11855,36,11351.907,0
3402402,15:48:00,15:48:00,11856,37,11510.996,0
3402402,15:49:00,15:49:00,11857,38,11710.008,0
3402402,15:49:00,15:49:00,11858,39,11925.042,0
3402402,15:49:00,15:49:00,11859,40,12131.063,0
3402402,15:50:00,15:50:00,11860,41,12346.083,0
3402402,15:50:00,15:50:00,11861,42,12469.098,0
3402402,15:50:00,15:50:00,14254,43,12553.122,0
3402402,15:51:00,15:51:00,11862,44,12789.157,0
3402402,15:51:00,15:51:00,11863,45,12957.807,0
3402402,15:52:00,15:52:00,14255,46,13236.459,0
3402402,15:52:00,15:52:00,11864,47,13484.473,0
3402402,15:53:00,15:53:00,11865,48,13760.092,0
3402402,15:53:00,15:53:00,11866,49,13919.978,0
3402402,15:53:00,15:53:00,15272,50,14098.936,0
3402402,15:54:00,15:54:00,15273,51,14257.417,0
3402402,15:55:00,15:55:00,15274,52,14936.555,0
3402402,15:56:00,15:56:00,16443,53,15312.442,0
3402402,15:56:00,15:56:00,15275,54,15505.077,0
3402402,15:57:00,15:57:00,15905,55,15898.434,0
3402402,15:58:00,15:58:00,14282,56,16110.484,
3402402,15:59:00,15:59:00,15805,57,16891.826,0
3402402,15:59:00,15:59:00,15806,58,17021.86,0
3402402,15:59:00,15:59:00,15807,59,17242.531,0
3402402,16:00:00,16:00:00,16389,60,17618.727,0
3402402,16:02:00,16:02:00,15808,61,18434.457,0
3402402,16:02:00,16:02:00,15809,62,18613.799,0
3402402,16:03:00,16:03:00,15810,63,18928.123,
3402404,16:27:00,16:27:00,14124,1,0,
3402404,16:28:00,16:28:00,11819,2,917.15564,0
3402404,16:29:00,16:29:00,11820,3,1585.8086,0
3402404,16:30:00,16:30:00,11821,4,1739.2041,0
3402404,16:31:00,16:31:00,11822,5,2182.2964,0
3402404,16:32:00,16:32:00,11823,6,2718.5842,0
3402404,16:32:00,16:32:00,11824,7,2938.104,0
3402404,16:32:00,16:32:00,11825,8,3123.486,0
3402404,16:33:00,16:33:00,11826,9,3388.4297,0
3402404,16:33:00,16:33:00,11827,10,3561.2493,0
3402404,16:33:00,16:33:00,11828,11,3711.185,0
3402404,16:34:00,16:34:00,11829,12,3901.35,0
3402404,16:34:00,16:34:00,11830,13,4176.4814,0
3402404,16:34:00,16:34:00,11831,14,4336.524,0
3402404,16:35:00,16:35:00,11833,15,4679.528,0
3402404,16:35:00,16:35:00,11834,16,4895.525,0
3402404,16:36:00,16:36:00,11835,17,5066.578,0
3402404,16:36:00,16:36:00,11836,18,5230.6333,0
3402404,16:37:00,16:37:00,15270,19,5451.532,0
3402404,16:37:00,16:37:00,11837,20,5606.5405,0
3402404,16:37:00,16:37:00,11838,21,5759.605,0
3402404,16:37:00,16:37:00,11839,22,5902.6865,0
3402404,16:38:00,16:38:00,11840,23,6354.1206,0
3402404,16:39:00,16:39:00,11841,24,6910.3696,0
3402404,16:40:00,16:40:00,11842,25,7092.7646,0
3402404,16:40:00,16:40:00,14253,26,7197.0024,0
3402404,16:40:00,16:40:00,11843,27,7304.297,0
3402404,16:40:00,16:40:00,11844,28,7527.9985,0
3402404,16:40:00,16:40:00,11957,29,7587.884,0
3402404,16:44:00,16:44:00,11846,30,9135.887,
3402404,16:46:00,16:46:00,15271,31,10407.762,0
3402404,16:47:00,16:47:00,11851,32,10632.783,0
3402404,16:47:00,16:47:00,11852,33,10797.822,0
3402404,16:47:00,16:47:00,11853,34,11010.822,0
3402404,16:48:00,16:48:00,11854,35,11156.84,0
3402404,16:48:00,16:48:00,11855,36,11351.907,0
3402404,16:48:00,16:48:00,11856,37,11510.996,0
3402404,16:49:00,16:49:00,11857,38,11710.008,0
3402404,16:49:00,16:49:00,11858,39,11925.042,0
3402404,16:49:00,16:49:00,11859,40,12131.063,0
3402404,16:50:00,16:50:00,11860,41,12346.083,0
3402404,16:50:00,16:50:00,11861,42,12469.098,0
3402404,16:50:00,16:50:00,14254,43,12553.122,0
3402404,16:51:00,16:51:00,11862,44,12789.157,0
3402404,16:51:00,16:51:00,11863,45,12957.807,0
3402404,16:52:00,16:52:00,14255,46,13236.459,0
3402404,16:52:00,16:52:00,11864,47,13484.473,0
3402404,16:53:00,16:53:00,11865,48,13760.092,0
3402404,16:53:00,16:53:00,11866,49,13919.978,0
3402404,16:53:00,16:53:00,15272,50,14098.936,0
3402404,16:54:00,16:54:00,15273,51,14257.417,0
3402404,16:55:00,16:55:00,15274,52,14936.555,0
3402404,16:56:00,16:56:00,16443,53,15312.442,0
3402404,16:56:00,16:56:00,15275,54,15505.077,0
3402404,16:57:00,16:57:00,15905,55,15898.434,0
3402404,16:58:00,16:58:00,14282,56,16110.484,
3402404,16:59:00,16:59:00,15805,57,16891.826,0
3402404,16:59:00,16:59:00,15806,58,17021.86,0
3402404,16:59:00,16:59:00,15807,59,17242.531,0
3402404,17:00:00,17:00:00,16389,60,17618.727,0
3402404,17:02:00,17:02:00,15808,61,18434.457,0
3402404,17:02:00,17:02:00,15809,62,18613.799,0
3402404,17:03:00,17:03:00,15810,63,18928.123,
3402416,17:27:00,17:27:00,14124,1,0,
3402416,17:28:00,17:28:00,11819,2,917.15564,0
3402416,17:29:00,17:29:00,11820,3,1585.8086,0
3402416,17:30:00,17:30:00,11821,4,1739.2041,0
3402416,17:31:00,17:31:00,11822,5,2182.2964,0
3402416,17:32:00,17:32:00,11823,6,2718.5842,0
3402416,17:32:00,17:32:00,11824,7,2938.104,0
3402416,17:32:00,17:32:00,11825,8,3123.486,0
3402416,17:33:00,17:33:00,11826,9,3388.4297,0
3402416,17:33:00,17:33:00,11827,10,3561.2493,0
3402416,17:33:00,17:33:00,11828,11,3711.185,0
3402416,17:34:00,17:34:00,11829,12,3901.35,0
3402416,17:34:00,17:34:00,11830,13,4176.4814,0
3402416,17:34:00,17:34:00,11831,14,4336.524,0
3402416,17:35:00,17:35:00,11833,15,4679.528,0
3402416,17:35:00,17:35:00,11834,16,4895.525,0
3402416,17:36:00,17:36:00,11835,17,5066.578,0
3402416,17:36:00,17:36:00,11836,18,5230.6333,0
3402416,17:37:00,17:37:00,15270,19,5451.532,0
3402416,17:37:00,17:37:00,11837,20,5606.5405,0
3402416,17:37:00,17:37:00,11838,21,5759.605,0
3402416,17:37:00,17:37:00,11839,22,5902.6865,0
3402416,17:38:00,17:38:00,11840,23,6354.1206,0
3402416,17:39:00,17:39:00,11841,24,6910.3696,0
3402416,17:40:00,17:40:00,11842,25,7092.7646,0
3402416,17:40:00,17:40:00,14253,26,7197.0024,0
3402416,17:40:00,17:40:00,11843,27,7304.297,0
3402416,17:40:00,17:40:00,11844,28,7527.9985,0
3402416,17:40:00,17:40:00,11957,29,7587.884,0
3402416,17:44:00,17:44:00,11846,30,9135.887,
3402416,17:46:00,17:46:00,15271,31,10407.762,0
3402416,17:47:00,17:47:00,11851,32,10632.783,0
3402416,17:47:00,17:47:00,11852,33,10797.822,0
3402416,17:47:00,17:47:00,11853,34,11010.822,0
3402416,17:48:00,17:48:00,11854,35,11156.84,0
3402416,17:48:00,17:48:00,11855,36,11351.907,0
3402416,17:48:00,17:48:00,11856,37,11510.996,0
3402416,17:49:00,17:49:00,11857,38,11710.008,0
3402416,17:49:00,17:49:00,11858,39,11925.042,0
3402416,17:49:00,17:49:00,11859,40,12131.063,0
3402416,17:50:00,17:50:00,11860,41,12346.083,0
3402416,17:50:00,17:50:00,11861,42,12469.098,0
3402416,17:50:00,17:50:00,14254,43,12553.122,0
3402416,17:51:00,17:51:00,11862,44,12789.157,0
3402416,17:51:00,17:51:00,11863,45,12957.807,0
3402416,17:52:00,17:52:00,14255,46,13236.459,0
3402416,17:52:00,17:52:00,11864,47,13484.473,0
3402416,17:53:00,17:53:00,11865,48,13760.092,0
3402416,17:53:00,17:53:00,11866,49,13919.978,0
3402416,17:53:00,17:53:00,15272,50,14098.936,0
3402416,17:54:00,17:54:00,15273,51,14257.417,0
3402416,17:55:00,17:55:00,15274,52,14936.555,0
3402416,17:56:00,17:56:00,16443,53,15312.442,0
3402416,17:56:00,17:56:00,15275,54,15505.077,0
3402416,17:57:00,17:57:00,15905,55,15898.434,0
3402416,17:58:00,17:58:00,14282,56,16110.484,
3402416,17:59:00,17:59:00,15805,57,16891.826,0
3402416,17:59:00,17:59:00,15806,58,17021.86,0
3402416,17:59:00,17:59:00,15807,59,17242.531,0
3402416,18:00:00,18:00:00,16389,60,17618.727,0
3402416,18:02:00,18:02:00,15808,61,18434.457,0
3402416,18:02:00,18:02:00,15809,62,18613.799,0
3402416,18:03:00,18:03:00,15810,63,18928.123,
3402214,05:07:00,05:07:00,14124,1,0,
3402214,05:08:00,05:08:00,11819,2,917.15564,0
3402214,05:09:00,05:09:00,11820,3,1585.8086,0
3402214,05:09:00,05:09:00,11821,4,1739.2041,0
3402214,05:10:00,05:10:00,11822,5,2182.2964,0
3402214,05:11:00,05:11:00,11823,6,2718.5842,0
3402214,05:11:00,05:11:00,11824,7,2938.104,0
3402214,05:11:00,05:11:00,11825,8,3123.486,0
3402214,05:12:00,05:12:00,11826,9,3388.4297,0
3402214,05:12:00,05:12:00,11827,10,3561.2493,0
3402214,05:12:00,05:12:00,11828,11,3711.185,0
3402214,05:12:00,05:12:00,11829,12,3901.35,0
3402214,05:13:00,05:13:00,11830,13,4176.4814,0
3402214,05:13:00,05:13:00,11831,14,4336.524,0
3402214,05:14:00,05:14:00,11833,15,4679.528,0
3402214,05:14:00,05:14:00,11834,16,4895.525,0
3402214,05:14:00,05:14:00,11835,17,5066.578,0
3402214,05:14:00,05:14:00,11836,18,5230.6333,0
3402214,05:15:00,05:15:00,15270,19,5451.532,0
3402214,05:15:00,05:15:00,11837,20,5606.5405,0
3402214,05:15:00,05:15:00,11838,21,5759.605,0
3402214,05:15:00,05:15:00,11839,22,5902.6865,0
3402214,05:16:00,05:16:00,11840,23,6354.1206,0
3402214,05:17:00,05:17:00,11841,24,6910.3696,0
3402214,05:17:00,05:17:00,11842,25,7092.7646,0
3402214,05:17:00,05:17:00,14253,26,7197.0024,0
3402214,05:18:00,05:18:00,11843,27,7304.297,0
3402214,05:18:00,05:18:00,11844,28,7527.9985,0
3402214,05:18:00,05:18:00,11957,29,7587.884,0
3402214,05:21:00,05:21:00,11851,32,9493.227,0
3402214,05:21:00,05:21:00,11852,33,9658.266,0
3402214,05:21:00,05:21:00,11853,34,9871.266,0
3402214,05:22:00,05:22:00,11854,35,10017.283,0
3402214,05:22:00,05:22:00,11855,36,10212.351,0
3402214,05:22:00,05:22:00,11856,37,10371.439,0
3402214,05:22:00,05:22:00,11857,38,10570.451,0
3402214,05:23:00,05:23:00,11858,39,10785.486,0
3402214,05:23:00,05:23:00,11859,40,10991.507,0
3402214,05:23:00,05:23:00,11860,41,11206.526,0
3402214,05:24:00,05:24:00,11861,42,11329.541,0
3402214,05:24:00,05:24:00,14254,43,11413.565,0
3402214,05:24:00,05:24:00,11862,44,11649.601,0
3402214,05:24:00,05:24:00,11863,45,11818.25,0
3402214,05:25:00,05:25:00,14255,46,12096.902,0
3402214,05:25:00,05:25:00,11864,47,12344.916,0
3402214,05:25:00,05:25:00,11865,48,12620.535,0
3402214,05:26:00,05:26:00,11866,49,12780.421,0
3402214,05:26:00,05:26:00,15272,50,12959.379,0
3402214,05:26:00,05:26:00,15273,51,13117.86,0
3402214,05:27:00,05:27:00,15274,52,13796.998,0
3402214,05:28:00,05:28:00,16443,53,14172.886,0
3402214,05:28:00,05:28:00,15275,54,14365.5205,0
3402214,05:29:00,05:29:00,15905,55,14758.877,0
3402214,05:30:00,05:30:00,14282,56,14970.928,
3402214,05:31:00,05:31:00,15805,57,15752.2705,0
3402214,05:31:00,05:31:00,15806,58,15882.304,0
3402214,05:32:00,05:32:00,15807,59,16102.974,0
3402214,05:32:00,05:32:00,16389,60,16479.17,0
3402214,05:34:00,05:34:00,15808,61,17294.9,0
3402214,05:34:00,05:34:00,15809,62,17474.242,0
3402214,05:35:00,05:35:00,15810,63,17586.24,
3402214,05:35:00,05:35:00,11870,64,18018.264,0
3402214,05:36:00,05:36:00,14256,65,18683.057,0
3402214,05:37:00,05:37:00,16491,66,18964.39,0
3402214,05:37:00,05:37:00,15815,67,19124.418,0
3402214,05:38:00,05:38:00,14264,68,19346.012,0
3402214,05:38:00,05:38:00,11874,69,19531.227,0
3402214,05:39:00,05:39:00,11875,70,19852.4,0
3402214,05:39:00,05:39:00,11876,71,19943.418,0
3402214,05:39:00,05:39:00,11877,72,20153.828,0
3402214,05:39:00,05:39:00,11878,73,20361.174,0
3402214,05:40:00,05:40:00,11879,74,20587.543,0
3402214,05:40:00,05:40:00,11880,75,20691.525,0
3402214,05:40:00,05:40:00,11881,76,20803.525,0
3402214,05:41:00,05:41:00,12052,77,20926.393,
3402214,05:41:00,05:41:00,10980,78,21232.955,0
3402214,05:42:00,05:42:00,10983,79,21484.066,0
3402214,05:42:00,05:42:00,14261,80,21804.53,0
3402214,05:43:00,05:43:00,12036,81,22052.762,0
3402214,05:43:00,05:43:00,12037,82,22227.473,0
3402214,05:44:00,05:44:00,16493,83,22562.523,
3402214,05:44:00,05:44:00,10985,84,22970.12,0
3402214,05:44:00,05:44:00,10986,85,23286.71,0
3402214,05:45:00,05:45:00,10987,86,23875.072,0
3402214,05:45:00,05:45:00,10988,87,24164.072,0
3402214,05:45:00,05:45:00,15281,88,24482.406,0
3402214,05:46:00,05:46:00,10989,89,24661.57,0
3402214,05:46:00,05:46:00,15282,90,24909.35,0
3402214,05:49:00,05:49:00,15283,91,27526.414,0
3402214,05:50:00,05:50:00,15284,92,29028.22,0
3402214,05:51:00,05:51:00,15285,93,29952.275,0
3402214,05:52:00,05:52:00,14272,94,30330.1,
3402215,05:47:00,05:47:00,14124,1,0,
3402215,05:48:00,05:48:00,11819,2,917.15564,0
3402215,05:49:00,05:49:00,11820,3,1585.8086,0
3402215,05:49:00,05:49:00,11821,4,1739.2041,0
3402215,05:50:00,05:50:00,11822,5,2182.2964,0
3402215,05:51:00,05:51:00,11823,6,2718.5842,0
3402215,05:51:00,05:51:00,11824,7,2938.104,0
3402215,05:51:00,05:51:00,11825,8,3123.486,0
3402215,05:52:00,05:52:00,11826,9,3388.4297,0
3402215,05:52:00,05:52:00,11827,10,3561.2493,0
3402215,05:52:00,05:52:00,11828,11,3711.185,0
3402215,05:52:00,05:52:00,11829,12,3901.35,0
3402215,05:53:00,05:53:00,11830,13,4176.4814,0
3402215,05:53:00,05:53:00,11831,14,4336.524,0
3402215,05:54:00,05:54:00,11833,15,4679.528,0
3402215,05:54:00,05:54:00,11834,16,4895.525,0
3402215,05:54:00,05:54:00,11835,17,5066.578,0
3402215,05:54:00,05:54:00,11836,18,5230.6333,0
3402215,05:55:00,05:55:00,15270,19,5451.532,0
3402215,05:55:00,05:55:00,11837,20,5606.5405,0
3402215,05:55:00,05:55:00,11838,21,5759.605,0
3402215,05:55:00,05:55:00,11839,22,5902.6865,0
3402215,05:56:00,05:56:00,11840,23,6354.1206,0
3402215,05:57:00,05:57:00,11841,24,6910.3696,0
3402215,05:57:00,05:57:00,11842,25,7092.7646,0
3402215,05:57:00,05:57:00,14253,26,7197.0024,0
3402215,05:58:00,05:58:00,11843,27,7304.297,0
3402215,05:58:00,05:58:00,11844,28,7527.9985,0
3402215,05:58:00,05:58:00,11957,29,7587.884,0
3402215,06:01:00,06:01:00,11851,32,9493.227,0
3402215,06:01:00,06:01:00,11852,33,9658.266,0
3402215,06:01:00,06:01:00,11853,34,9871.266,0
3402215,06:02:00,06:02:00,11854,35,10017.283,0
3402215,06:02:00,06:02:00,11855,36,10212.351,0
3402215,06:02:00,06:02:00,11856,37,10371.439,0
3402215,06:02:00,06:02:00,11857,38,10570.451,0
3402215,06:03:00,06:03:00,11858,39,10785.486,0
3402215,06:03:00,06:03:00,11859,40,10991.507,0
3402215,06:03:00,06:03:00,11860,41,11206.526,0
3402215,06:04:00,06:04:00,11861,42,11329.541,0
3402215,06:04:00,06:04:00,14254,43,11413.565,0
3402215,06:04:00,06:04:00,11862,44,11649.601,0
3402215,06:04:00,06:04:00,11863,45,11818.25,0
3402215,06:05:00,06:05:00,14255,46,12096.902,0
3402215,06:05:00,06:05:00,11864,47,12344.916,0
3402215,06:05:00,06:05:00,11865,48,12620.535,0
3402215,06:06:00,06:06:00,11866,49,12780.421,0
3402215,06:06:00,06:06:00,15272,50,12959.379,0
3402215,06:06:00,06:06:00,15273,51,13117.86,0
3402215,06:07:00,06:07:00,15274,52,13796.998,0
3402215,06:08:00,06:08:00,16443,53,14172.886,0
3402215,06:08:00,06:08:00,15275,54,14365.5205,0
3402215,06:09:00,06:09:00,15905,55,14758.877,0
3402215,06:10:00,06:10:00,14282,56,14970.928,
3402215,06:11:00,06:11:00,15805,57,15752.2705,0
3402215,06:11:00,06:11:00,15806,58,15882.304,0
3402215,06:12:00,06:12:00,15807,59,16102.974,0
3402215,06:12:00,06:12:00,16389,60,16479.17,0
3402215,06:14:00,06:14:00,15808,61,17294.9,0
3402215,06:14:00,06:14:00,15809,62,17474.242,0
3402215,06:15:00,06:15:00,15810,63,17586.24,
3402215,06:15:00,06:15:00,11870,64,18018.264,0
3402215,06:16:00,06:16:00,14256,65,18683.057,0
3402215,06:17:00,06:17:00,16491,66,18964.39,0
3402215,06:17:00,06:17:00,15815,67,19124.418,0
3402215,06:18:00,06:18:00,14264,68,19346.012,0
3402215,06:18:00,06:18:00,11874,69,19531.227,0
3402215,06:19:00,06:19:00,11875,70,19852.4,0
3402215,06:19:00,06:19:00,11876,71,19943.418,0
3402215,06:19:00,06:19:00,11877,72,20153.828,0
3402215,06:19:00,06:19:00,11878,73,20361.174,0
3402215,06:20:00,06:20:00,11879,74,20587.543,0
3402215,06:20:00,06:20:00,11880,75,20691.525,0
3402215,06:20:00,06:20:00,11881,76,20803.525,0
3402215,06:21:00,06:21:00,12052,77,20926.393,
3402215,06:21:00,06:21:00,10980,78,21232.955,0
3402215,06:22:00,06:22:00,10983,79,21484.066,0
3402215,06:22:00,06:22:00,14261,80,21804.53,0
3402215,06:23:00,06:23:00,12036,81,22052.762,0
3402215,06:23:00,06:23:00,12037,82,22227.473,0
3402215,06:24:00,06:24:00,16493,83,22562.523,
3402215,06:24:00,06:24:00,10985,84,22970.12,0
3402215,06:24:00,06:24:00,10986,85,23286.71,0
3402215,06:25:00,06:25:00,10987,86,23875.072,0
3402215,06:25:00,06:25:00,10988,87,24164.072,0
3402215,06:25:00,06:25:00,15281,88,24482.406,0
3402215,06:26:00,06:26:00,10989,89,24661.57,0
3402215,06:26:00,06:26:00,15282,90,24909.35,0
3402215,06:29:00,06:29:00,15283,91,27526.414,0
3402215,06:30:00,06:30:00,15284,92,29028.22,0
3402215,06:31:00,06:31:00,15285,93,29952.275,0
3402215,06:32:00,06:32:00,14272,94,30330.1,
3402217,06:27:00,06:27:00,14124,1,0,
3402217,06:28:00,06:28:00,11819,2,917.15564,0
3402217,06:29:00,06:29:00,11820,3,1585.8086,0
3402217,06:29:00,06:29:00,11821,4,1739.2041,0
3402217,06:30:00,06:30:00,11822,5,2182.2964,0
3402217,06:31:00,06:31:00,11823,6,2718.5842,0
3402217,06:31:00,06:31:00,11824,7,2938.104,0
3402217,06:31:00,06:31:00,11825,8,3123.486,0
3402217,06:32:00,06:32:00,11826,9,3388.4297,0
3402217,06:32:00,06:32:00,11827,10,3561.2493,0
3402217,06:32:00,06:32:00,11828,11,3711.185,0
3402217,06:32:00,06:32:00,11829,12,3901.35,0
3402217,06:33:00,06:33:00,11830,13,4176.4814,0
3402217,06:33:00,06:33:00,11831,14,4336.524,0
3402217,06:34:00,06:34:00,11833,15,4679.528,0
3402217,06:34:00,06:34:00,11834,16,4895.525,0
3402217,06:34:00,06:34:00,11835,17,5066.578,0
3402217,06:34:00,06:34:00,11836,18,5230.6333,0
3402217,06:35:00,06:35:00,15270,19,5451.532,0
3402217,06:35:00,06:35:00,11837,20,5606.5405,0
3402217,06:35:00,06:35:00,11838,21,5759.605,0
3402217,06:35:00,06:35:00,11839,22,5902.6865,0
3402217,06:36:00,06:36:00,11840,23,6354.1206,0
3402217,06:37:00,06:37:00,11841,24,6910.3696,0
3402217,06:37:00,06:37:00,11842,25,7092.7646,0
3402217,06:37:00,06:37:00,14253,26,7197.0024,0
3402217,06:38:00,06:38:00,11843,27,7304.297,0
3402217,06:38:00,06:38:00,11844,28,7527.9985,0
3402217,06:38:00,06:38:00,11957,29,7587.884,0
3402217,06:41:00,06:41:00,11851,32,9493.227,0
3402217,06:41:00,06:41:00,11852,33,9658.266,0
3402217,06:41:00,06:41:00,11853,34,9871.266,0
3402217,06:42:00,06:42:00,11854,35,10017.283,0
3402217,06:42:00,06:42:00,11855,36,10212.351,0
3402217,06:42:00,06:42:00,11856,37,10371.439,0
3402217,06:42:00,06:42:00,11857,38,10570.451,0
3402217,06:43:00,06:43:00,11858,39,10785.486,0
3402217,06:43:00,06:43:00,11859,40,10991.507,0
3402217,06:43:00,06:43:00,11860,41,11206.526,0
3402217,06:44:00,06:44:00,11861,42,11329.541,0
3402217,06:44:00,06:44:00,14254,43,11413.565,0
3402217,06:44:00,06:44:00,11862,44,11649.601,0
3402217,06:44:00,06:44:00,11863,45,11818.25,0
3402217,06:45:00,06:45:00,14255,46,12096.902,0
3402217,06:45:00,06:45:00,11864,47,12344.916,0
3402217,06:45:00,06:45:00,11865,48,12620.535,0
3402217,06:46:00,06:46:00,11866,49,12780.421,0
3402217,06:46:00,06:46:00,15272,50,12959.379,0
3402217,06:46:00,06:46:00,15273,51,13117.86,0
3402217,06:47:00,06:47:00,15274,52,13796.998,0
3402217,06:48:00,06:48:00,16443,53,14172.886,0
3402217,06:48:00,06:48:00,15275,54,14365.5205,0
3402217,06:49:00,06:49:00,15905,55,14758.877,0
3402217,06:50:00,06:50:00,14282,56,14970.928,
3402217,06:51:00,06:51:00,15805,57,15752.2705,0
3402217,06:51:00,06:51:00,15806,58,15882.304,0
3402217,06:52:00,06:52:00,15807,59,16102.974,0
3402217,06:52:00,06:52:00,16389,60,16479.17,0
3402217,06:54:00,06:54:00,15808,61,17294.9,0
3402217,06:54:00,06:54:00,15809,62,17474.242,0
3402217,06:55:00,06:55:00,15810,63,17586.24,
3402217,06:55:00,06:55:00,11870,64,18018.264,0
3402217,06:56:00,06:56:00,14256,65,18683.057,0
3402217,06:57:00,06:57:00,16491,66,18964.39,0
3402217,06:57:00,06:57:00,15815,67,19124.418,0
3402217,06:58:00,06:58:00,14264,68,19346.012,0
3402217,06:58:00,06:58:00,11874,69,19531.227,0
3402217,06:59:00,06:59:00,11875,70,19852.4,0
3402217,06:59:00,06:59:00,11876,71,19943.418,0
3402217,06:59:00,06:59:00,11877,72,20153.828,0
3402217,06:59:00,06:59:00,11878,73,20361.174,0
3402217,07:00:00,07:00:00,11879,74,20587.543,0
3402217,07:00:00,07:00:00,11880,75,20691.525,0
3402217,07:00:00,07:00:00,11881,76,20803.525,0
3402217,07:01:00,07:01:00,12052,77,20926.393,
3402217,07:01:00,07:01:00,10980,78,21232.955,0
3402217,07:02:00,07:02:00,10983,79,21484.066,0
3402217,07:02:00,07:02:00,14261,80,21804.53,0
3402217,07:03:00,07:03:00,12036,81,22052.762,0
3402217,07:03:00,07:03:00,12037,82,22227.473,0
3402217,07:04:00,07:04:00,16493,83,22562.523,
3402217,07:04:00,07:04:00,10985,84,22970.12,0
3402217,07:04:00,07:04:00,10986,85,23286.71,0
3402217,07:05:00,07:05:00,10987,86,23875.072,0
3402217,07:05:00,07:05:00,10988,87,24164.072,0
3402217,07:05:00,07:05:00,15281,88,24482.406,0
3402217,07:06:00,07:06:00,10989,89,24661.57,0
3402217,07:06:00,07:06:00,15282,90,24909.35,0
3402217,07:09:00,07:09:00,15283,91,27526.414,0
3402217,07:10:00,07:10:00,15284,92,29028.22,0
3402217,07:11:00,07:11:00,15285,93,29952.275,0
3402217,07:12:00,07:12:00,14272,94,30330.1,
3402259,22:47:00,22:47:00,14124,1,0,
3402259,22:48:00,22:48:00,11819,2,917.15564,0
3402259,22:49:00,22:49:00,11820,3,1585.8086,0
3402259,22:49:00,22:49:00,11821,4,1739.2041,0
3402259,22:50:00,22:50:00,11822,5,2182.2964,0
3402259,22:51:00,22:51:00,11823,6,2718.5842,0
3402259,22:51:00,22:51:00,11824,7,2938.104,0
3402259,22:51:00,22:51:00,11825,8,3123.486,0
3402259,22:52:00,22:52:00,11826,9,3388.4297,0
3402259,22:52:00,22:52:00,11827,10,3561.2493,0
3402259,22:52:00,22:52:00,11828,11,3711.185,0
3402259,22:52:00,22:52:00,11829,12,3901.35,0
3402259,22:53:00,22:53:00,11830,13,4176.4814,0
3402259,22:53:00,22:53:00,11831,14,4336.524,0
3402259,22:54:00,22:54:00,11833,15,4679.528,0
3402259,22:54:00,22:54:00,11834,16,4895.525,0
3402259,22:54:00,22:54:00,11835,17,5066.578,0
3402259,22:54:00,22:54:00,11836,18,5230.6333,0
3402259,22:55:00,22:55:00,15270,19,5451.532,0
3402259,22:55:00,22:55:00,11837,20,5606.5405,0
3402259,22:55:00,22:55:00,11838,21,5759.605,0
3402259,22:55:00,22:55:00,11839,22,5902.6865,0
3402259,22:56:00,22:56:00,11840,23,6354.1206,0
3402259,22:57:00,22:57:00,11841,24,6910.3696,0
3402259,22:57:00,22:57:00,11842,25,7092.7646,0
3402259,22:57:00,22:57:00,14253,26,7197.0024,0
3402259,22:58:00,22:58:00,11843,27,7304.297,0
3402259,22:58:00,22:58:00,11844,28,7527.9985,0
3402259,22:58:00,22:58:00,11957,29,7587.884,0
3402259,23:01:00,23:01:00,11851,32,9493.227,0
3402259,23:01:00,23:01:00,11852,33,9658.266,0
3402259,23:01:00,23:01:00,11853,34,9871.266,0
3402259,23:02:00,23:02:00,11854,35,10017.283,0
3402259,23:02:00,23:02:00,11855,36,10212.351,0
3402259,23:02:00,23:02:00,11856,37,10371.439,0
3402259,23:02:00,23:02:00,11857,38,10570.451,0
3402259,23:03:00,23:03:00,11858,39,10785.486,0
3402259,23:03:00,23:03:00,11859,40,10991.507,0
3402259,23:03:00,23:03:00,11860,41,11206.526,0
3402259,23:04:00,23:04:00,11861,42,11329.541,0
3402259,23:04:00,23:04:00,14254,43,11413.565,0
3402259,23:04:00,23:04:00,11862,44,11649.601,0
3402259,23:04:00,23:04:00,11863,45,11818.25,0
3402259,23:05:00,23:05:00,14255,46,12096.902,0
3402259,23:05:00,23:05:00,11864,47,12344.916,0
3402259,23:05:00,23:05:00,11865,48,12620.535,0
3402259,23:06:00,23:06:00,11866,49,12780.421,0
3402259,23:06:00,23:06:00,15272,50,12959.379,0
3402259,23:06:00,23:06:00,15273,51,13117.86,0
3402259,23:07:00,23:07:00,15274,52,13796.998,0
3402259,23:08:00,23:08:00,16443,53,14172.886,0
3402259,23:08:00,23:08:00,15275,54,14365.5205,0
3402259,23:09:00,23:09:00,15905,55,14758.877,0
3402259,23:10:00,23:10:00,14282,56,14970.928,
3402259,23:11:00,23:11:00,15805,57,15752.2705,0
3402259,23:11:00,23:11:00,15806,58,15882.304,0
3402259,23:12:00,23:12:00,15807,59,16102.974,0
3402259,23:12:00,23:12:00,16389,60,16479.17,0
3402259,23:14:00,23:14:00,15808,61,17294.9,0
3402259,23:14:00,23:14:00,15809,62,17474.242,0
3402259,23:15:00,23:15:00,15810,63,17586.24,
3402259,23:15:00,23:15:00,11870,64,18018.264,0
3402259,23:16:00,23:16:00,14256,65,18683.057,0
3402259,23:17:00,23:17:00,16491,66,18964.39,0
3402259,23:17:00,23:17:00,15815,67,19124.418,0
3402259,23:18:00,23:18:00,14264,68,19346.012,0
3402259,23:18:00,23:18:00,11874,69,19531.227,0
3402259,23:19:00,23:19:00,11875,70,19852.4,0
3402259,23:19:00,23:19:00,11876,71,19943.418,0
3402259,23:19:00,23:19:00,11877,72,20153.828,0
3402259,23:19:00,23:19:00,11878,73,20361.174,0
3402259,23:20:00,23:20:00,11879,74,20587.543,0
3402259,23:20:00,23:20:00,11880,75,20691.525,0
3402259,23:20:00,23:20:00,11881,76,20803.525,0
3402259,23:21:00,23:21:00,12052,77,20926.393,
3402259,23:21:00,23:21:00,10980,78,21232.955,0
3402259,23:22:00,23:22:00,10983,79,21484.066,0
3402259,23:22:00,23:22:00,14261,80,21804.53,0
3402259,23:23:00,23:23:00,12036,81,22052.762,0
3402259,23:23:00,23:23:00,12037,82,22227.473,0
3402259,23:24:00,23:24:00,16493,83,22562.523,
3402259,23:24:00,23:24:00,10985,84,22970.12,0
3402259,23:24:00,23:24:00,10986,85,23286.71,0
3402259,23:25:00,23:25:00,10987,86,23875.072,0
3402259,23:25:00,23:25:00,10988,87,24164.072,0
3402259,23:25:00,23:25:00,15281,88,24482.406,0
3402259,23:26:00,23:26:00,10989,89,24661.57,0
3402259,23:26:00,23:26:00,15282,90,24909.35,0
3402259,23:29:00,23:29:00,15283,91,27526.414,0
3402259,23:30:00,23:30:00,15284,92,29028.22,0
3402259,23:31:00,23:31:00,15285,93,29952.275,0
3402259,23:32:00,23:32:00,14272,94,30330.1,
3402260,23:27:00,23:27:00,14124,1,0,
3402260,23:28:00,23:28:00,11819,2,917.15564,0
3402260,23:29:00,23:29:00,11820,3,1585.8086,0
3402260,23:29:00,23:29:00,11821,4,1739.2041,0
3402260,23:30:00,23:30:00,11822,5,2182.2964,0
3402260,23:31:00,23:31:00,11823,6,2718.5842,0
3402260,23:31:00,23:31:00,11824,7,2938.104,0
3402260,23:31:00,23:31:00,11825,8,3123.486,0
3402260,23:32:00,23:32:00,11826,9,3388.4297,0
3402260,23:32:00,23:32:00,11827,10,3561.2493,0
3402260,23:32:00,23:32:00,11828,11,3711.185,0
3402260,23:32:00,23:32:00,11829,12,3901.35,0
3402260,23:33:00,23:33:00,11830,13,4176.4814,0
3402260,23:33:00,23:33:00,11831,14,4336.524,0
3402260,23:34:00,23:34:00,11833,15,4679.528,0
3402260,23:34:00,23:34:00,11834,16,4895.525,0
3402260,23:34:00,23:34:00,11835,17,5066.578,0
3402260,23:34:00,23:34:00,11836,18,5230.6333,0
3402260,23:35:00,23:35:00,15270,19,5451.532,0
3402260,23:35:00,23:35:00,11837,20,5606.5405,0
3402260,23:35:00,23:35:00,11838,21,5759.605,0
3402260,23:35:00,23:35:00,11839,22,5902.6865,0
3402260,23:36:00,23:36:00,11840,23,6354.1206,0
3402260,23:37:00,23:37:00,11841,24,6910.3696,0
3402260,23:37:00,23:37:00,11842,25,7092.7646,0
3402260,23:37:00,23:37:00,14253,26,7197.0024,0
3402260,23:38:00,23:38:00,11843,27,7304.297,0
3402260,23:38:00,23:38:00,11844,28,7527.9985,0
3402260,23:38:00,23:38:00,11957,29,7587.884,0
3402260,23:41:00,23:41:00,11851,32,9493.227,0
3402260,23:41:00,23:41:00,11852,33,9658.266,0
3402260,23:41:00,23:41:00,11853,34,9871.266,0
3402260,23:42:00,23:42:00,11854,35,10017.283,0
3402260,23:42:00,23:42:00,11855,36,10212.351,0
3402260,23:42:00,23:42:00,11856,37,10371.439,0
3402260,23:42:00,23:42:00,11857,38,10570.451,0
3402260,23:43:00,23:43:00,11858,39,10785.486,0
3402260,23:43:00,23:43:00,11859,40,10991.507,0
3402260,23:43:00,23:43:00,11860,41,11206.526,0
3402260,23:44:00,23:44:00,11861,42,11329.541,0
3402260,23:44:00,23:44:00,14254,43,11413.565,0
3402260,23:44:00,23:44:00,11862,44,11649.601,0
3402260,23:44:00,23:44:00,11863,45,11818.25,0
3402260,23:45:00,23:45:00,14255,46,12096.902,0
3402260,23:45:00,23:45:00,11864,47,12344.916,0
3402260,23:45:00,23:45:00,11865,48,12620.535,0
3402260,23:46:00,23:46:00,11866,49,12780.421,0
3402260,23:46:00,23:46:00,15272,50,12959.379,0
3402260,23:46:00,23:46:00,15273,51,13117.86,0
3402260,23:47:00,23:47:00,15274,52,13796.998,0
3402260,23:48:00,23:48:00,16443,53,14172.886,0
3402260,23:48:00,23:48:00,15275,54,14365.5205,0
3402260,23:49:00,23:49:00,15905,55,14758.877,0
3402260,23:50:00,23:50:00,14282,56,14970.928,
3402260,23:51:00,23:51:00,15805,57,15752.2705,0
3402260,23:51:00,23:51:00,15806,58,15882.304,0
3402260,23:52:00,23:52:00,15807,59,16102.974,0
3402260,23:52:00,23:52:00,16389,60,16479.17,0
3402260,23:54:00,23:54:00,15808,61,17294.9,0
3402260,23:54:00,23:54:00,15809,62,17474.242,0
3402260,23:55:00,23:55:00,15810,63,17586.24,
3402260,23:55:00,23:55:00,11870,64,18018.264,0
3402260,23:56:00,23:56:00,14256,65,18683.057,0
3402260,23:57:00,23:57:00,16491,66,18964.39,0
3402260,23:57:00,23:57:00,15815,67,19124.418,0
3402260,23:58:00,23:58:00,14264,68,19346.012,0
3402260,23:58:00,23:58:00,11874,69,19531.227,0
3402260,23:59:00,23:59:00,11875,70,19852.4,0
3402260,23:59:00,23:59:00,11876,71,19943.418,0
3402260,23:59:00,23:59:00,11877,72,20153.828,0
3402260,23:59:00,23:59:00,11878,73,20361.174,0
3402260,24:00:00,24:00:00,11879,74,20587.543,0
3402260,24:00:00,24:00:00,11880,75,20691.525,0
3402260,24:00:00,24:00:00,11881,76,20803.525,0
3402260,24:01:00,24:01:00,12052,77,20926.393,
3402260,24:01:00,24:01:00,10980,78,21232.955,0
3402260,24:02:00,24:02:00,10983,79,21484.066,0
3402260,24:02:00,24:02:00,14261,80,21804.53,0
3402260,24:03:00,24:03:00,12036,81,22052.762,0
3402260,24:03:00,24:03:00,12037,82,22227.473,0
3402260,24:04:00,24:04:00,16493,83,22562.523,
3402260,24:04:00,24:04:00,10985,84,22970.12,0
3402260,24:04:00,24:04:00,10986,85,23286.71,0
3402260,24:05:00,24:05:00,10987,86,23875.072,0
3402260,24:05:00,24:05:00,10988,87,24164.072,0
3402260,24:05:00,24:05:00,15281,88,24482.406,0
3402260,24:06:00,24:06:00,10989,89,24661.57,0
3402260,24:06:00,24:06:00,15282,90,24909.35,0
3402260,24:09:00,24:09:00,15283,91,27526.414,0
3402260,24:10:00,24:10:00,15284,92,29028.22,0
3402260,24:11:00,24:11:00,15285,93,29952.275,0
3402260,24:12:00,24:12:00,14272,94,30330.1,
3402314,05:57:00,05:57:00,14124,1,0,
3402314,05:58:00,05:58:00,11819,2,917.15564,0
3402314,05:59:00,05:59:00,11820,3,1585.8086,0
3402314,05:59:00,05:59:00,11821,4,1739.2041,0
3402314,06:00:00,06:00:00,11822,5,2182.2964,0
3402314,06:01:00,06:01:00,11823,6,2718.5842,0
3402314,06:01:00,06:01:00,11824,7,2938.104,0
3402314,06:01:00,06:01:00,11825,8,3123.486,0
3402314,06:02:00,06:02:00,11826,9,3388.4297,0
3402314,06:02:00,06:02:00,11827,10,3561.2493,0
3402314,06:02:00,06:02:00,11828,11,3711.185,0
3402314,06:02:00,06:02:00,11829,12,3901.35,0
3402314,06:03:00,06:03:00,11830,13,4176.4814,0
3402314,06:03:00,06:03:00,11831,14,4336.524,0
3402314,06:04:00,06:04:00,11833,15,4679.528,0
3402314,06:04:00,06:04:00,11834,16,4895.525,0
3402314,06:04:00,06:04:00,11835,17,5066.578,0
3402314,06:04:00,06:04:00,11836,18,5230.6333,0
3402314,06:05:00,06:05:00,15270,19,5451.532,0
3402314,06:05:00,06:05:00,11837,20,5606.5405,0
3402314,06:05:00,06:05:00,11838,21,5759.605,0
3402314,06:05:00,06:05:00,11839,22,5902.6865,0
3402314,06:06:00,06:06:00,11840,23,6354.1206,0
3402314,06:07:00,06:07:00,11841,24,6910.3696,0
3402314,06:07:00,06:07:00,11842,25,7092.7646,0
3402314,06:07:00,06:07:00,14253,26,7197.0024,0
3402314,06:08:00,06:08:00,11843,27,7304.297,0
3402314,06:08:00,06:08:00,11844,28,7527.9985,0
3402314,06:08:00,06:08:00,11957,29,7587.884,0
3402314,06:11:00,06:11:00,11851,32,9493.227,0
3402314,06:11:00,06:11:00,11852,33,9658.266,0
3402314,06:11:00,06:11:00,11853,34,9871.266,0
3402314,06:12:00,06:12:00,11854,35,10017.283,0
3402314,06:12:00,06:12:00,11855,36,10212.351,0
3402314,06:12:00,06:12:00,11856,37,10371.439,0
3402314,06:12:00,06:12:00,11857,38,10570.451,0
3402314,06:13:00,06:13:00,11858,39,10785.486,0
3402314,06:13:00,06:13:00,11859,40,10991.507,0
3402314,06:13:00,06:13:00,11860,41,11206.526,0
3402314,06:14:00,06:14:00,11861,42,11329.541,0
3402314,06:14:00,06:14:00,14254,43,11413.565,0
3402314,06:14:00,06:14:00,11862,44,11649.601,0
3402314,06:14:00,06:14:00,11863,45,11818.25,0
3402314,06:15:00,06:15:00,14255,46,12096.902,0
3402314,06:15:00,06:15:00,11864,47,12344.916,0
3402314,06:15:00,06:15:00,11865,48,12620.535,0
3402314,06:16:00,06:16:00,11866,49,12780.421,0
3402314,06:16:00,06:16:00,15272,50,12959.379,0
3402314,06:16:00,06:16:00,15273,51,13117.86,0
3402314,06:17:00,06:17:00,15274,52,13796.998,0
3402314,06:18:00,06:18:00,16443,53,14172.886,0
3402314,06:18:00,06:18:00,15275,54,14365.5205,0
3402314,06:19:00,06:19:00,15905,55,14758.877,0
3402314,06:20:00,06:20:00,14282,56,14970.928,
3402314,06:21:00,06:21:00,15805,57,15752.2705,0
3402314,06:21:00,06:21:00,15806,58,15882.304,0
3402314,06:22:00,06:22:00,15807,59,16102.974,0
3402314,06:22:00,06:22:00,16389,60,16479.17,0
3402314,06:24:00,06:24:00,15808,61,17294.9,0
3402314,06:24:00,06:24:00,15809,62,17474.242,0
3402314,06:25:00,06:25:00,15810,63,17586.24,
3402314,06:25:00,06:25:00,11870,64,18018.264,0
3402314,06:26:00,06:26:00,14256,65,18683.057,0
3402314,06:27:00,06:27:00,16491,66,18964.39,0
3402314,06:27:00,06:27:00,15815,67,19124.418,0
3402314,06:28:00,06:28:00,14264,68,19346.012,0
3402314,06:28:00,06:28:00,11874,69,19531.227,0
3402314,06:29:00,06:29:00,11875,70,19852.4,0
3402314,06:29:00,06:29:00,11876,71,19943.418,0
3402314,06:29:00,06:29:00,11877,72,20153.828,0
3402314,06:29:00,06:29:00,11878,73,20361.174,0
3402314,06:30:00,06:30:00,11879,74,20587.543,0
3402314,06:30:00,06:30:00,11880,75,20691.525,0
3402314,06:30:00,06:30:00,11881,76,20803.525,0
3402314,06:31:00,06:31:00,12052,77,20926.393,
3402314,06:31:00,06:31:00,10980,78,21232.955,0
3402314,06:32:00,06:32:00,10983,79,21484.066,0
3402314,06:32:00,06:32:00,14261,80,21804.53,0
3402314,06:33:00,06:33:00,12036,81,22052.762,0
3402314,06:33:00,06:33:00,12037,82,22227.473,0
3402314,06:34:00,06:34:00,16493,83,22562.523,
3402314,06:34:00,06:34:00,10985,84,22970.12,0
3402314,06:34:00,06:34:00,10986,85,23286.71,0
3402314,06:35:00,06:35:00,10987,86,23875.072,0
3402314,06:35:00,06:35:00,10988,87,24164.072,0
3402314,06:35:00,06:35:00,15281,88,24482.406,0
3402314,06:36:00,06:36:00,10989,89,24661.57,0
3402314,06:36:00,06:36:00,15282,90,24909.35,0
3402314,06:39:00,06:39:00,15283,91,27526.414,0
3402314,06:40:00,06:40:00,15284,92,29028.22,0
3402314,06:41:00,06:41:00,15285,93,29952.275,0
3402314,06:42:00,06:42:00,14272,94,30330.1,
3402344,22:47:00,22:47:00,14124,1,0,
3402344,22:48:00,22:48:00,11819,2,917.15564,0
3402344,22:49:00,22:49:00,11820,3,1585.8086,0
3402344,22:49:00,22:49:00,11821,4,1739.2041,0
3402344,22:50:00,22:50:00,11822,5,2182.2964,0
3402344,22:51:00,22:51:00,11823,6,2718.5842,0
3402344,22:51:00,22:51:00,11824,7,2938.104,0
3402344,22:51:00,22:51:00,11825,8,3123.486,0
3402344,22:52:00,22:52:00,11826,9,3388.4297,0
3402344,22:52:00,22:52:00,11827,10,3561.2493,0
3402344,22:52:00,22:52:00,11828,11,3711.185,0
3402344,22:52:00,22:52:00,11829,12,3901.35,0
3402344,22:53:00,22:53:00,11830,13,4176.4814,0
3402344,22:53:00,22:53:00,11831,14,4336.524,0
3402344,22:54:00,22:54:00,11833,15,4679.528,0
3402344,22:54:00,22:54:00,11834,16,4895.525,0
3402344,22:54:00,22:54:00,11835,17,5066.578,0
3402344,22:54:00,22:54:00,11836,18,5230.6333,0
3402344,22:55:00,22:55:00,15270,19,5451.532,0
3402344,22:55:00,22:55:00,11837,20,5606.5405,0
3402344,22:55:00,22:55:00,11838,21,5759.605,0
3402344,22:55:00,22:55:00,11839,22,5902.6865,0
3402344,22:56:00,22:56:00,11840,23,6354.1206,0
3402344,22:57:00,22:57:00,11841,24,6910.3696,0
3402344,22:57:00,22:57:00,11842,25,7092.7646,0
3402344,22:57:00,22:57:00,14253,26,7197.0024,0
3402344,22:58:00,22:58:00,11843,27,7304.297,0
3402344,22:58:00,22:58:00,11844,28,7527.9985,0
3402344,22:58:00,22:58:00,11957,29,7587.884,0
3402344,23:01:00,23:01:00,11851,32,9493.227,0
3402344,23:01:00,23:01:00,11852,33,9658.266,0
3402344,23:01:00,23:01:00,11853,34,9871.266,0
3402344,23:02:00,23:02:00,11854,35,10017.283,0
3402344,23:02:00,23:02:00,11855,36,10212.351,0
3402344,23:02:00,23:02:00,11856,37,10371.439,0
3402344,23:02:00,23:02:00,11857,38,10570.451,0
3402344,23:03:00,23:03:00,11858,39,10785.486,0
3402344,23:03:00,23:03:00,11859,40,10991.507,0
3402344,23:03:00,23:03:00,11860,41,11206.526,0
3402344,23:04:00,23:04:00,11861,42,11329.541,0
3402344,23:04:00,23:04:00,14254,43,11413.565,0
3402344,23:04:00,23:04:00,11862,44,11649.601,0
3402344,23:04:00,23:04:00,11863,45,11818.25,0
3402344,23:05:00,23:05:00,14255,46,12096.902,0
3402344,23:05:00,23:05:00,11864,47,12344.916,0
3402344,23:05:00,23:05:00,11865,48,12620.535,0
3402344,23:06:00,23:06:00,11866,49,12780.421,0
3402344,23:06:00,23:06:00,15272,50,12959.379,0
3402344,23:06:00,23:06:00,15273,51,13117.86,0
3402344,23:07:00,23:07:00,15274,52,13796.998,0
3402344,23:08:00,23:08:00,16443,53,14172.886,0
3402344,23:08:00,23:08:00,15275,54,14365.5205,0
3402344,23:09:00,23:09:00,15905,55,14758.877,0
3402344,23:10:00,23:10:00,14282,56,14970.928,
3402344,23:11:00,23:11:00,15805,57,15752.2705,0
3402344,23:11:00,23:11:00,15806,58,15882.304,0
3402344,23:12:00,23:12:00,15807,59,16102.974,0
3402344,23:12:00,23:12:00,16389,60,16479.17,0
3402344,23:14:00,23:14:00,15808,61,17294.9,0
3402344,23:14:00,23:14:00,15809,62,17474.242,0
3402344,23:15:00,23:15:00,15810,63,17586.24,
3402344,23:15:00,23:15:00,11870,64,18018.264,0
3402344,23:16:00,23:16:00,14256,65,18683.057,0
3402344,23:17:00,23:17:00,16491,66,18964.39,0
3402344,23:17:00,23:17:00,15815,67,19124.418,0
3402344,23:18:00,23:18:00,14264,68,19346.012,0
3402344,23:18:00,23:18:00,11874,69,19531.227,0
3402344,23:19:00,23:19:00,11875,70,19852.4,0
3402344,23:19:00,23:19:00,11876,71,19943.418,0
3402344,23:19:00,23:19:00,11877,72,20153.828,0
3402344,23:19:00,23:19:00,11878,73,20361.174,0
3402344,23:20:00,23:20:00,11879,74,20587.543,0
3402344,23:20:00,23:20:00,11880,75,20691.525,0
3402344,23:20:00,23:20:00,11881,76,20803.525,0
3402344,23:21:00,23:21:00,12052,77,20926.393,
3402344,23:21:00,23:21:00,10980,78,21232.955,0
3402344,23:22:00,23:22:00,10983,79,21484.066,0
3402344,23:22:00,23:22:00,14261,80,21804.53,0
3402344,23:23:00,23:23:00,12036,81,22052.762,0
3402344,23:23:00,23:23:00,12037,82,22227.473,0
3402344,23:24:00,23:24:00,16493,83,22562.523,
3402344,23:24:00,23:24:00,10985,84,22970.12,0
3402344,23:24:00,23:24:00,10986,85,23286.71,0
3402344,23:25:00,23:25:00,10987,86,23875.072,0
3402344,23:25:00,23:25:00,10988,87,24164.072,0
3402344,23:25:00,23:25:00,15281,88,24482.406,0
3402344,23:26:00,23:26:00,10989,89,24661.57,0
3402344,23:26:00,23:26:00,15282,90,24909.35,0
3402344,23:29:00,23:29:00,15283,91,27526.414,0
3402344,23:30:00,23:30:00,15284,92,29028.22,0
3402344,23:31:00,23:31:00,15285,93,29952.275,0
3402344,23:32:00,23:32:00,14272,94,30330.1,
3402345,23:27:00,23:27:00,14124,1,0,
3402345,23:28:00,23:28:00,11819,2,917.15564,0
3402345,23:29:00,23:29:00,11820,3,1585.8086,0
3402345,23:29:00,23:29:00,11821,4,1739.2041,0
3402345,23:30:00,23:30:00,11822,5,2182.2964,0
3402345,23:31:00,23:31:00,11823,6,2718.5842,0
3402345,23:31:00,23:31:00,11824,7,2938.104,0
3402345,23:31:00,23:31:00,11825,8,3123.486,0
3402345,23:32:00,23:32:00,11826,9,3388.4297,0
3402345,23:32:00,23:32:00,11827,10,3561.2493,0
3402345,23:32:00,23:32:00,11828,11,3711.185,0
3402345,23:32:00,23:32:00,11829,12,3901.35,0
3402345,23:33:00,23:33:00,11830,13,4176.4814,0
3402345,23:33:00,23:33:00,11831,14,4336.524,0
3402345,23:34:00,23:34:00,11833,15,4679.528,0
3402345,23:34:00,23:34:00,11834,16,4895.525,0
3402345,23:34:00,23:34:00,11835,17,5066.578,0
3402345,23:34:00,23:34:00,11836,18,5230.6333,0
3402345,23:35:00,23:35:00,15270,19,5451.532,0
3402345,23:35:00,23:35:00,11837,20,5606.5405,0
3402345,23:35:00,23:35:00,11838,21,5759.605,0
3402345,23:35:00,23:35:00,11839,22,5902.6865,0
3402345,23:36:00,23:36:00,11840,23,6354.1206,0
3402345,23:37:00,23:37:00,11841,24,6910.3696,0
3402345,23:37:00,23:37:00,11842,25,7092.7646,0
3402345,23:37:00,23:37:00,14253,26,7197.0024,0
3402345,23:38:00,23:38:00,11843,27,7304.297,0
3402345,23:38:00,23:38:00,11844,28,7527.9985,0
3402345,23:38:00,23:38:00,11957,29,7587.884,0
3402345,23:41:00,23:41:00,11851,32,9493.227,0
3402345,23:41:00,23:41:00,11852,33,9658.266,0
3402345,23:41:00,23:41:00,11853,34,9871.266,0
3402345,23:42:00,23:42:00,11854,35,10017.283,0
3402345,23:42:00,23:42:00,11855,36,10212.351,0
3402345,23:42:00,23:42:00,11856,37,10371.439,0
3402345,23:42:00,23:42:00,11857,38,10570.451,0
3402345,23:43:00,23:43:00,11858,39,10785.486,0
3402345,23:43:00,23:43:00,11859,40,10991.507,0
3402345,23:43:00,23:43:00,11860,41,11206.526,0
3402345,23:44:00,23:44:00,11861,42,11329.541,0
3402345,23:44:00,23:44:00,14254,43,11413.565,0
3402345,23:44:00,23:44:00,11862,44,11649.601,0
3402345,23:44:00,23:44:00,11863,45,11818.25,0
3402345,23:45:00,23:45:00,14255,46,12096.902,0
3402345,23:45:00,23:45:00,11864,47,12344.916,0
3402345,23:45:00,23:45:00,11865,48,12620.535,0
3402345,23:46:00,23:46:00,11866,49,12780.421,0
3402345,23:46:00,23:46:00,15272,50,12959.379,0
3402345,23:46:00,23:46:00,15273,51,13117.86,0
3402345,23:47:00,23:47:00,15274,52,13796.998,0
3402345,23:48:00,23:48:00,16443,53,14172.886,0
3402345,23:48:00,23:48:00,15275,54,14365.5205,0
3402345,23:49:00,23:49:00,15905,55,14758.877,0
3402345,23:50:00,23:50:00,14282,56,14970.928,
3402345,23:51:00,23:51:00,15805,57,15752.2705,0
3402345,23:51:00,23:51:00,15806,58,15882.304,0
3402345,23:52:00,23:52:00,15807,59,16102.974,0
3402345,23:52:00,23:52:00,16389,60,16479.17,0
3402345,23:54:00,23:54:00,15808,61,17294.9,0
3402345,23:54:00,23:54:00,15809,62,17474.242,0
3402345,23:55:00,23:55:00,15810,63,17586.24,
3402345,23:55:00,23:55:00,11870,64,18018.264,0
3402345,23:56:00,23:56:00,14256,65,18683.057,0
3402345,23:57:00,23:57:00,16491,66,18964.39,0
3402345,23:57:00,23:57:00,15815,67,19124.418,0
3402345,23:58:00,23:58:00,14264,68,19346.012,0
3402345,23:58:00,23:58:00,11874,69,19531.227,0
3402345,23:59:00,23:59:00,11875,70,19852.4,0
3402345,23:59:00,23:59:00,11876,71,19943.418,0
3402345,23:59:00,23:59:00,11877,72,20153.828,0
3402345,23:59:00,23:59:00,11878,73,20361.174,0
3402345,24:00:00,24:00:00,11879,74,20587.543,0
3402345,24:00:00,24:00:00,11880,75,20691.525,0
3402345,24:00:00,24:00:00,11881,76,20803.525,0
3402345,24:01:00,24:01:00,12052,77,20926.393,
3402345,24:01:00,24:01:00,10980,78,21232.955,0
3402345,24:02:00,24:02:00,10983,79,21484.066,0
3402345,24:02:00,24:02:00,14261,80,21804.53,0
3402345,24:03:00,24:03:00,12036,81,22052.762,0
3402345,24:03:00,24:03:00,12037,82,22227.473,0
3402345,24:04:00,24:04:00,16493,83,22562.523,
3402345,24:04:00,24:04:00,10985,84,22970.12,0
3402345,24:04:00,24:04:00,10986,85,23286.71,0
3402345,24:05:00,24:05:00,10987,86,23875.072,0
3402345,24:05:00,24:05:00,10988,87,24164.072,0
3402345,24:05:00,24:05:00,15281,88,24482.406,0
3402345,24:06:00,24:06:00,10989,89,24661.57,0
3402345,24:06:00,24:06:00,15282,90,24909.35,0
3402345,24:09:00,24:09:00,15283,91,27526.414,0
3402345,24:10:00,24:10:00,15284,92,29028.22,0
3402345,24:11:00,24:11:00,15285,93,29952.275,0
3402345,24:12:00,24:12:00,14272,94,30330.1,
3402383,05:57:00,05:57:00,14124,1,0,
3402383,05:58:00,05:58:00,11819,2,917.15564,0
3402383,05:59:00,05:59:00,11820,3,1585.8086,0
3402383,05:59:00,05:59:00,11821,4,1739.2041,0
3402383,06:00:00,06:00:00,11822,5,2182.2964,0
3402383,06:01:00,06:01:00,11823,6,2718.5842,0
3402383,06:01:00,06:01:00,11824,7,2938.104,0
3402383,06:01:00,06:01:00,11825,8,3123.486,0
3402383,06:02:00,06:02:00,11826,9,3388.4297,0
3402383,06:02:00,06:02:00,11827,10,3561.2493,0
3402383,06:02:00,06:02:00,11828,11,3711.185,0
3402383,06:02:00,06:02:00,11829,12,3901.35,0
3402383,06:03:00,06:03:00,11830,13,4176.4814,0
3402383,06:03:00,06:03:00,11831,14,4336.524,0
3402383,06:04:00,06:04:00,11833,15,4679.528,0
3402383,06:04:00,06:04:00,11834,16,4895.525,0
3402383,06:04:00,06:04:00,11835,17,5066.578,0
3402383,06:04:00,06:04:00,11836,18,5230.6333,0
3402383,06:05:00,06:05:00,15270,19,5451.532,0
3402383,06:05:00,06:05:00,11837,20,5606.5405,0
3402383,06:05:00,06:05:00,11838,21,5759.605,0
3402383,06:05:00,06:05:00,11839,22,5902.6865,0
3402383,06:06:00,06:06:00,11840,23,6354.1206,0
3402383,06:07:00,06:07:00,11841,24,6910.3696,0
3402383,06:07:00,06:07:00,11842,25,7092.7646,0
3402383,06:07:00,06:07:00,14253,26,7197.0024,0
3402383,06:08:00,06:08:00,11843,27,7304.297,0
3402383,06:08:00,06:08:00,11844,28,7527.9985,0
3402383,06:08:00,06:08:00,11957,29,7587.884,0
3402383,06:11:00,06:11:00,11851,32,9493.227,0
3402383,06:11:00,06:11:00,11852,33,9658.266,0
3402383,06:11:00,06:11:00,11853,34,9871.266,0
3402383,06:12:00,06:12:00,11854,35,10017.283,0
3402383,06:12:00,06:12:00,11855,36,10212.351,0
3402383,06:12:00,06:12:00,11856,37,10371.439,0
3402383,06:12:00,06:12:00,11857,38,10570.451,0
3402383,06:13:00,06:13:00,11858,39,10785.486,0
3402383,06:13:00,06:13:00,11859,40,10991.507,0
3402383,06:13:00,06:13:00,11860,41,11206.526,0
3402383,06:14:00,06:14:00,11861,42,11329.541,0
3402383,06:14:00,06:14:00,14254,43,11413.565,0
3402383,06:14:00,06:14:00,11862,44,11649.601,0
3402383,06:14:00,06:14:00,11863,45,11818.25,0
3402383,06:15:00,06:15:00,14255,46,12096.902,0
3402383,06:15:00,06:15:00,11864,47,12344.916,0
3402383,06:15:00,06:15:00,11865,48,12620.535,0
3402383,06:16:00,06:16:00,11866,49,12780.421,0
3402383,06:16:00,06:16:00,15272,50,12959.379,0
3402383,06:16:00,06:16:00,15273,51,13117.86,0
3402383,06:17:00,06:17:00,15274,52,13796.998,0
3402383,06:18:00,06:18:00,16443,53,14172.886,0
3402383,06:18:00,06:18:00,15275,54,14365.5205,0
3402383,06:19:00,06:19:00,15905,55,14758.877,0
3402383,06:20:00,06:20:00,14282,56,14970.928,
3402383,06:21:00,06:21:00,15805,57,15752.2705,0
3402383,06:21:00,06:21:00,15806,58,15882.304,0
3402383,06:22:00,06:22:00,15807,59,16102.974,0
3402383,06:22:00,06:22:00,16389,60,16479.17,0
3402383,06:24:00,06:24:00,15808,61,17294.9,0
3402383,06:24:00,06:24:00,15809,62,17474.242,0
3402383,06:25:00,06:25:00,15810,63,17586.24,
3402383,06:25:00,06:25:00,11870,64,18018.264,0
3402383,06:26:00,06:26:00,14256,65,18683.057,0
3402383,06:27:00,06:27:00,16491,66,18964.39,0
3402383,06:27:00,06:27:00,15815,67,19124.418,0
3402383,06:28:00,06:28:00,14264,68,19346.012,0
3402383,06:28:00,06:28:00,11874,69,19531.227,0
3402383,06:29:00,06:29:00,11875,70,19852.4,0
3402383,06:29:00,06:29:00,11876,71,19943.418,0
3402383,06:29:00,06:29:00,11877,72,20153.828,0
3402383,06:29:00,06:29:00,11878,73,20361.174,0
3402383,06:30:00,06:30:00,11879,74,20587.543,0
3402383,06:30:00,06:30:00,11880,75,20691.525,0
3402383,06:30:00,06:30:00,11881,76,20803.525,0
3402383,06:31:00,06:31:00,12052,77,20926.393,
3402383,06:31:00,06:31:00,10980,78,21232.955,0
3402383,06:32:00,06:32:00,10983,79,21484.066,0
3402383,06:32:00,06:32:00,14261,80,21804.53,0
3402383,06:33:00,06:33:00,12036,81,22052.762,0
3402383,06:33:00,06:33:00,12037,82,22227.473,0
3402383,06:34:00,06:34:00,16493,83,22562.523,
3402383,06:34:00,06:34:00,10985,84,22970.12,0
3402383,06:34:00,06:34:00,10986,85,23286.71,0
3402383,06:35:00,06:35:00,10987,86,23875.072,0
3402383,06:35:00,06:35:00,10988,87,24164.072,0
3402383,06:35:00,06:35:00,15281,88,24482.406,0
3402383,06:36:00,06:36:00,10989,89,24661.57,0
3402383,06:36:00,06:36:00,15282,90,24909.35,0
3402383,06:39:00,06:39:00,15283,91,27526.414,0
3402383,06:40:00,06:40:00,15284,92,29028.22,0
3402383,06:41:00,06:41:00,15285,93,29952.275,0
3402383,06:42:00,06:42:00,14272,94,30330.1,
3402413,22:47:00,22:47:00,14124,1,0,
3402413,22:48:00,22:48:00,11819,2,917.15564,0
3402413,22:49:00,22:49:00,11820,3,1585.8086,0
3402413,22:49:00,22:49:00,11821,4,1739.2041,0
3402413,22:50:00,22:50:00,11822,5,2182.2964,0
3402413,22:51:00,22:51:00,11823,6,2718.5842,0
3402413,22:51:00,22:51:00,11824,7,2938.104,0
3402413,22:51:00,22:51:00,11825,8,3123.486,0
3402413,22:52:00,22:52:00,11826,9,3388.4297,0
3402413,22:52:00,22:52:00,11827,10,3561.2493,0
3402413,22:52:00,22:52:00,11828,11,3711.185,0
3402413,22:52:00,22:52:00,11829,12,3901.35,0
3402413,22:53:00,22:53:00,11830,13,4176.4814,0
3402413,22:53:00,22:53:00,11831,14,4336.524,0
3402413,22:54:00,22:54:00,11833,15,4679.528,0
3402413,22:54:00,22:54:00,11834,16,4895.525,0
3402413,22:54:00,22:54:00,11835,17,5066.578,0
3402413,22:54:00,22:54:00,11836,18,5230.6333,0
3402413,22:55:00,22:55:00,15270,19,5451.532,0
3402413,22:55:00,22:55:00,11837,20,5606.5405,0
3402413,22:55:00,22:55:00,11838,21,5759.605,0
3402413,22:55:00,22:55:00,11839,22,5902.6865,0
3402413,22:56:00,22:56:00,11840,23,6354.1206,0
3402413,22:57:00,22:57:00,11841,24,6910.3696,0
3402413,22:57:00,22:57:00,11842,25,7092.7646,0
3402413,22:57:00,22:57:00,14253,26,7197.0024,0
3402413,22:58:00,22:58:00,11843,27,7304.297,0
3402413,22:58:00,22:58:00,11844,28,7527.9985,0
3402413,22:58:00,22:58:00,11957,29,7587.884,0
3402413,23:01:00,23:01:00,11851,32,9493.227,0
3402413,23:01:00,23:01:00,11852,33,9658.266,0
3402413,23:01:00,23:01:00,11853,34,9871.266,0
3402413,23:02:00,23:02:00,11854,35,10017.283,0
3402413,23:02:00,23:02:00,11855,36,10212.351,0
3402413,23:02:00,23:02:00,11856,37,10371.439,0
3402413,23:02:00,23:02:00,11857,38,10570.451,0
3402413,23:03:00,23:03:00,11858,39,10785.486,0
3402413,23:03:00,23:03:00,11859,40,10991.507,0
3402413,23:03:00,23:03:00,11860,41,11206.526,0
3402413,23:04:00,23:04:00,11861,42,11329.541,0
3402413,23:04:00,23:04:00,14254,43,11413.565,0
3402413,23:04:00,23:04:00,11862,44,11649.601,0
3402413,23:04:00,23:04:00,11863,45,11818.25,0
3402413,23:05:00,23:05:00,14255,46,12096.902,0
3402413,23:05:00,23:05:00,11864,47,12344.916,0
3402413,23:05:00,23:05:00,11865,48,12620.535,0
3402413,23:06:00,23:06:00,11866,49,12780.421,0
3402413,23:06:00,23:06:00,15272,50,12959.379,0
3402413,23:06:00,23:06:00,15273,51,13117.86,0
3402413,23:07:00,23:07:00,15274,52,13796.998,0
3402413,23:08:00,23:08:00,16443,53,14172.886,0
3402413,23:08:00,23:08:00,15275,54,14365.5205,0
3402413,23:09:00,23:09:00,15905,55,14758.877,0
3402413,23:10:00,23:10:00,14282,56,14970.928,
3402413,23:11:00,23:11:00,15805,57,15752.2705,0
3402413,23:11:00,23:11:00,15806,58,15882.304,0
3402413,23:12:00,23:12:00,15807,59,16102.974,0
3402413,23:12:00,23:12:00,16389,60,16479.17,0
3402413,23:14:00,23:14:00,15808,61,17294.9,0
3402413,23:14:00,23:14:00,15809,62,17474.242,0
3402413,23:15:00,23:15:00,15810,63,17586.24,
3402413,23:15:00,23:15:00,11870,64,18018.264,0
3402413,23:16:00,23:16:00,14256,65,18683.057,0
3402413,23:17:00,23:17:00,16491,66,18964.39,0
3402413,23:17:00,23:17:00,15815,67,19124.418,0
3402413,23:18:00,23:18:00,14264,68,19346.012,0
3402413,23:18:00,23:18:00,11874,69,19531.227,0
3402413,23:19:00,23:19:00,11875,70,19852.4,0
3402413,23:19:00,23:19:00,11876,71,19943.418,0
3402413,23:19:00,23:19:00,11877,72,20153.828,0
3402413,23:19:00,23:19:00,11878,73,20361.174,0
3402413,23:20:00,23:20:00,11879,74,20587.543,0
3402413,23:20:00,23:20:00,11880,75,20691.525,0
3402413,23:20:00,23:20:00,11881,76,20803.525,0
3402413,23:21:00,23:21:00,12052,77,20926.393,
3402413,23:21:00,23:21:00,10980,78,21232.955,0
3402413,23:22:00,23:22:00,10983,79,21484.066,0
3402413,23:22:00,23:22:00,14261,80,21804.53,0
3402413,23:23:00,23:23:00,12036,81,22052.762,0
3402413,23:23:00,23:23:00,12037,82,22227.473,0
3402413,23:24:00,23:24:00,16493,83,22562.523,
3402413,23:24:00,23:24:00,10985,84,22970.12,0
3402413,23:24:00,23:24:00,10986,85,23286.71,0
3402413,23:25:00,23:25:00,10987,86,23875.072,0
3402413,23:25:00,23:25:00,10988,87,24164.072,0
3402413,23:25:00,23:25:00,15281,88,24482.406,0
3402413,23:26:00,23:26:00,10989,89,24661.57,0
3402413,23:26:00,23:26:00,15282,90,24909.35,0
3402413,23:29:00,23:29:00,15283,91,27526.414,0
3402413,23:30:00,23:30:00,15284,92,29028.22,0
3402413,23:31:00,23:31:00,15285,93,29952.275,0
3402413,23:32:00,23:32:00,14272,94,30330.1,
3402414,23:27:00,23:27:00,14124,1,0,
3402414,23:28:00,23:28:00,11819,2,917.15564,0
3402414,23:29:00,23:29:00,11820,3,1585.8086,0
3402414,23:29:00,23:29:00,11821,4,1739.2041,0
3402414,23:30:00,23:30:00,11822,5,2182.2964,0
3402414,23:31:00,23:31:00,11823,6,2718.5842,0
3402414,23:31:00,23:31:00,11824,7,2938.104,0
3402414,23:31:00,23:31:00,11825,8,3123.486,0
3402414,23:32:00,23:32:00,11826,9,3388.4297,0
3402414,23:32:00,23:32:00,11827,10,3561.2493,0
3402414,23:32:00,23:32:00,11828,11,3711.185,0
3402414,23:32:00,23:32:00,11829,12,3901.35,0
3402414,23:33:00,23:33:00,11830,13,4176.4814,0
3402414,23:33:00,23:33:00,11831,14,4336.524,0
3402414,23:34:00,23:34:00,11833,15,4679.528,0
3402414,23:34:00,23:34:00,11834,16,4895.525,0
3402414,23:34:00,23:34:00,11835,17,5066.578,0
3402414,23:34:00,23:34:00,11836,18,5230.6333,0
3402414,23:35:00,23:35:00,15270,19,5451.532,0
3402414,23:35:00,23:35:00,11837,20,5606.5405,0
3402414,23:35:00,23:35:00,11838,21,5759.605,0
3402414,23:35:00,23:35:00,11839,22,5902.6865,0
3402414,23:36:00,23:36:00,11840,23,6354.1206,0
3402414,23:37:00,23:37:00,11841,24,6910.3696,0
3402414,23:37:00,23:37:00,11842,25,7092.7646,0
3402414,23:37:00,23:37:00,14253,26,7197.0024,0
3402414,23:38:00,23:38:00,11843,27,7304.297,0
3402414,23:38:00,23:38:00,11844,28,7527.9985,0
3402414,23:38:00,23:38:00,11957,29,7587.884,0
3402414,23:41:00,23:41:00,11851,32,9493.227,0
3402414,23:41:00,23:41:00,11852,33,9658.266,0
3402414,23:41:00,23:41:00,11853,34,9871.266,0
3402414,23:42:00,23:42:00,11854,35,10017.283,0
3402414,23:42:00,23:42:00,11855,36,10212.351,0
3402414,23:42:00,23:42:00,11856,37,10371.439,0
3402414,23:42:00,23:42:00,11857,38,10570.451,0
3402414,23:43:00,23:43:00,11858,39,10785.486,0
3402414,23:43:00,23:43:00,11859,40,10991.507,0
3402414,23:43:00,23:43:00,11860,41,11206.526,0
3402414,23:44:00,23:44:00,11861,42,11329.541,0
3402414,23:44:00,23:44:00,14254,43,11413.565,0
3402414,23:44:00,23:44:00,11862,44,11649.601,0
3402414,23:44:00,23:44:00,11863,45,11818.25,0
3402414,23:45:00,23:45:00,14255,46,12096.902,0
3402414,23:45:00,23:45:00,11864,47,12344.916,0
3402414,23:45:00,23:45:00,11865,48,12620.535,0
3402414,23:46:00,23:46:00,11866,49,12780.421,0
3402414,23:46:00,23:46:00,15272,50,12959.379,0
3402414,23:46:00,23:46:00,15273,51,13117.86,0
3402414,23:47:00,23:47:00,15274,52,13796.998,0
3402414,23:48:00,23:48:00,16443,53,14172.886,0
3402414,23:48:00,23:48:00,15275,54,14365.5205,0
3402414,23:49:00,23:49:00,15905,55,14758.877,0
3402414,23:50:00,23:50:00,14282,56,14970.928,
3402414,23:51:00,23:51:00,15805,57,15752.2705,0
3402414,23:51:00,23:51:00,15806,58,15882.304,0
3402414,23:52:00,23:52:00,15807,59,16102.974,0
3402414,23:52:00,23:52:00,16389,60,16479.17,0
3402414,23:54:00,23:54:00,15808,61,17294.9,0
3402414,23:54:00,23:54:00,15809,62,17474.242,0
3402414,23:55:00,23:55:00,15810,63,17586.24,
3402414,23:55:00,23:55:00,11870,64,18018.264,0
3402414,23:56:00,23:56:00,14256,65,18683.057,0
3402414,23:57:00,23:57:00,16491,66,18964.39,0
3402414,23:57:00,23:57:00,15815,67,19124.418,0
3402414,23:58:00,23:58:00,14264,68,19346.012,0
3402414,23:58:00,23:58:00,11874,69,19531.227,0
3402414,23:59:00,23:59:00,11875,70,19852.4,0
3402414,23:59:00,23:59:00,11876,71,19943.418,0
3402414,23:59:00,23:59:00,11877,72,20153.828,0
3402414,23:59:00,23:59:00,11878,73,20361.174,0
3402414,24:00:00,24:00:00,11879,74,20587.543,0
3402414,24:00:00,24:00:00,11880,75,20691.525,0
3402414,24:00:00,24:00:00,11881,76,20803.525,0
3402414,24:01:00,24:01:00,12052,77,20926.393,
3402414,24:01:00,24:01:00,10980,78,21232.955,0
3402414,24:02:00,24:02:00,10983,79,21484.066,0
3402414,24:02:00,24:02:00,14261,80,21804.53,0
3402414,24:03:00,24:03:00,12036,81,22052.762,0
3402414,24:03:00,24:03:00,12037,82,22227.473,0
3402414,24:04:00,24:04:00,16493,83,22562.523,
3402414,24:04:00,24:04:00,10985,84,22970.12,0
3402414,24:04:00,24:04:00,10986,85,23286.71,0
3402414,24:05:00,24:05:00,10987,86,23875.072,0
3402414,24:05:00,24:05:00,10988,87,24164.072,0
3402414,24:05:00,24:05:00,15281,88,24482.406,0
3402414,24:06:00,24:06:00,10989,89,24661.57,0
3402414,24:06:00,24:06:00,15282,90,24909.35,0
3402414,24:09:00,24:09:00,15283,91,27526.414,0
3402414,24:10:00,24:10:00,15284,92,29028.22,0
3402414,24:11:00,24:11:00,15285,93,29952.275,0
3402414,24:12:00,24:12:00,14272,94,30330.1,
3402219,07:07:00,07:07:00,14124,1,0,
3402219,07:08:00,07:08:00,11819,2,917.15564,0
3402219,07:09:00,07:09:00,11820,3,1585.8086,0
3402219,07:10:00,07:10:00,11821,4,1739.2041,0
3402219,07:11:00,07:11:00,11822,5,2182.2964,0
3402219,07:12:00,07:12:00,11823,6,2718.5842,0
3402219,07:12:00,07:12:00,11824,7,2938.104,0
3402219,07:12:00,07:12:00,11825,8,3123.486,0
3402219,07:13:00,07:13:00,11826,9,3388.4297,0
3402219,07:13:00,07:13:00,11827,10,3561.2493,0
3402219,07:13:00,07:13:00,11828,11,3711.185,0
3402219,07:14:00,07:14:00,11829,12,3901.35,0
3402219,07:14:00,07:14:00,11830,13,4176.4814,0
3402219,07:14:00,07:14:00,11831,14,4336.524,0
3402219,07:15:00,07:15:00,11833,15,4679.528,0
3402219,07:15:00,07:15:00,11834,16,4895.525,0
3402219,07:16:00,07:16:00,11835,17,5066.578,0
3402219,07:16:00,07:16:00,11836,18,5230.6333,0
3402219,07:17:00,07:17:00,15270,19,5451.532,0
3402219,07:17:00,07:17:00,11837,20,5606.5405,0
3402219,07:17:00,07:17:00,11838,21,5759.605,0
3402219,07:17:00,07:17:00,11839,22,5902.6865,0
3402219,07:18:00,07:18:00,11840,23,6354.1206,0
3402219,07:19:00,07:19:00,11841,24,6910.3696,0
3402219,07:20:00,07:20:00,11842,25,7092.7646,0
3402219,07:20:00,07:20:00,14253,26,7197.0024,0
3402219,07:20:00,07:20:00,11843,27,7304.297,0
3402219,07:20:00,07:20:00,11844,28,7527.9985,0
3402219,07:20:00,07:20:00,11957,29,7587.884,0
3402219,07:24:00,07:24:00,11846,30,9135.887,
3402219,07:26:00,07:26:00,15271,31,10407.762,0
3402219,07:27:00,07:27:00,11851,32,10632.783,0
3402219,07:27:00,07:27:00,11852,33,10797.822,0
3402219,07:27:00,07:27:00,11853,34,11010.822,0
3402219,07:28:00,07:28:00,11854,35,11156.84,0
3402219,07:28:00,07:28:00,11855,36,11351.907,0
3402219,07:28:00,07:28:00,11856,37,11510.996,0
3402219,07:29:00,07:29:00,11857,38,11710.008,0
3402219,07:29:00,07:29:00,11858,39,11925.042,0
3402219,07:29:00,07:29:00,11859,40,12131.063,0
3402219,07:30:00,07:30:00,11860,41,12346.083,0
3402219,07:30:00,07:30:00,11861,42,12469.098,0
3402219,07:30:00,07:30:00,14254,43,12553.122,0
3402219,07:31:00,07:31:00,11862,44,12789.157,0
3402219,07:31:00,07:31:00,11863,45,12957.807,0
3402219,07:32:00,07:32:00,14255,46,13236.459,0
3402219,07:32:00,07:32:00,11864,47,13484.473,0
3402219,07:33:00,07:33:00,11865,48,13760.092,0
3402219,07:33:00,07:33:00,11866,49,13919.978,0
3402219,07:33:00,07:33:00,15272,50,14098.936,0
3402219,07:34:00,07:34:00,15273,51,14257.417,0
3402219,07:35:00,07:35:00,15274,52,14936.555,0
3402219,07:36:00,07:36:00,16443,53,15312.442,0
3402219,07:36:00,07:36:00,15275,54,15505.077,0
3402219,07:37:00,07:37:00,15905,55,15898.434,0
3402219,07:38:00,07:38:00,14282,56,16110.484,
3402219,07:39:00,07:39:00,15805,57,16891.826,0
3402219,07:39:00,07:39:00,15806,58,17021.86,0
3402219,07:40:00,07:40:00,15807,59,17242.531,0
3402219,07:40:00,07:40:00,16389,60,17618.727,0
3402219,07:42:00,07:42:00,15808,61,18434.457,0
3402219,07:42:00,07:42:00,15809,62,18613.799,0
3402219,07:43:00,07:43:00,15810,63,18725.797,
3402219,07:43:00,07:43:00,11870,64,19157.82,0
3402219,07:45:00,07:45:00,14256,65,19822.611,0
3402219,07:45:00,07:45:00,16491,66,20103.947,0
3402219,07:46:00,07:46:00,15815,67,20263.975,0
3402219,07:46:00,07:46:00,14264,68,20485.568,0
3402219,07:47:00,07:47:00,11874,69,20670.783,0
3402219,07:47:00,07:47:00,11875,70,20991.957,0
3402219,07:47:00,07:47:00,11876,71,21082.975,0
3402219,07:48:00,07:48:00,11877,72,21293.385,0
3402219,07:48:00,07:48:00,11878,73,21500.73,0
3402219,07:49:00,07:49:00,11879,74,21727.1,0
3402219,07:49:00,07:49:00,11880,75,21831.082,0
3402219,07:49:00,07:49:00,11881,76,21943.082,0
3402219,07:50:00,07:50:00,12052,77,22065.95,
3402219,07:50:00,07:50:00,10980,78,22372.512,0
3402219,07:51:00,07:51:00,10983,79,22623.623,0
3402219,07:51:00,07:51:00,14261,80,22944.086,0
3402219,07:52:00,07:52:00,12036,81,23192.318,0
3402219,07:52:00,07:52:00,12037,82,23367.03,0
3402219,07:53:00,07:53:00,16493,83,23702.08,
3402219,07:53:00,07:53:00,10985,84,24109.676,0
3402219,07:53:00,07:53:00,10986,85,24426.268,0
3402219,07:54:00,07:54:00,10987,86,25014.629,0
3402219,07:54:00,07:54:00,10988,87,25303.629,0
3402219,07:54:00,07:54:00,15281,88,25621.963,0
3402219,07:55:00,07:55:00,10989,89,25801.127,0
3402219,07:55:00,07:55:00,15282,90,26048.906,0
3402219,07:58:00,07:58:00,15283,91,28665.97,0
3402219,07:59:00,07:59:00,15284,92,30167.777,0
3402219,08:00:00,08:00:00,15285,93,31091.832,0
3402219,08:01:00,08:01:00,14272,94,31469.656,
3402221,07:47:00,07:47:00,14124,1,0,
3402221,07:48:00,07:48:00,11819,2,917.15564,0
3402221,07:49:00,07:49:00,11820,3,1585.8086,0
3402221,07:50:00,07:50:00,11821,4,1739.2041,0
3402221,07:51:00,07:51:00,11822,5,2182.2964,0
3402221,07:52:00,07:52:00,11823,6,2718.5842,0
3402221,07:52:00,07:52:00,11824,7,2938.104,0
3402221,07:52:00,07:52:00,11825,8,3123.486,0
3402221,07:53:00,07:53:00,11826,9,3388.4297,0
3402221,07:53:00,07:53:00,11827,10,3561.2493,0
3402221,07:53:00,07:53:00,11828,11,3711.185,0
3402221,07:54:00,07:54:00,11829,12,3901.35,0
3402221,07:54:00,07:54:00,11830,13,4176.4814,0
3402221,07:54:00,07:54:00,11831,14,4336.524,0
3402221,07:55:00,07:55:00,11833,15,4679.528,0
3402221,07:55:00,07:55:00,11834,16,4895.525,0
3402221,07:56:00,07:56:00,11835,17,5066.578,0
3402221,07:56:00,07:56:00,11836,18,5230.6333,0
3402221,07:57:00,07:57:00,15270,19,5451.532,0
3402221,07:57:00,07:57:00,11837,20,5606.5405,0
3402221,07:57:00,07:57:00,11838,21,5759.605,0
3402221,07:57:00,07:57:00,11839,22,5902.6865,0
3402221,07:58:00,07:58:00,11840,23,6354.1206,0
3402221,07:59:00,07:59:00,11841,24,6910.3696,0
3402221,08:00:00,08:00:00,11842,25,7092.7646,0
3402221,08:00:00,08:00:00,14253,26,7197.0024,0
3402221,08:00:00,08:00:00,11843,27,7304.297,0
3402221,08:00:00,08:00:00,11844,28,7527.9985,0
3402221,08:00:00,08:00:00,11957,29,7587.884,0
3402221,08:04:00,08:04:00,11846,30,9135.887,
3402221,08:06:00,08:06:00,15271,31,10407.762,0
3402221,08:07:00,08:07:00,11851,32,10632.783,0
3402221,08:07:00,08:07:00,11852,33,10797.822,0
3402221,08:07:00,08:07:00,11853,34,11010.822,0
3402221,08:08:00,08:08:00,11854,35,11156.84,0
3402221,08:08:00,08:08:00,11855,36,11351.907,0
3402221,08:08:00,08:08:00,11856,37,11510.996,0
3402221,08:09:00,08:09:00,11857,38,11710.008,0
3402221,08:09:00,08:09:00,11858,39,11925.042,0
3402221,08:09:00,08:09:00,11859,40,12131.063,0
3402221,08:10:00,08:10:00,11860,41,12346.083,0
3402221,08:10:00,08:10:00,11861,42,12469.098,0
3402221,08:10:00,08:10:00,14254,43,12553.122,0
3402221,08:11:00,08:11:00,11862,44,12789.157,0
3402221,08:11:00,08:11:00,11863,45,12957.807,0
3402221,08:12:00,08:12:00,14255,46,13236.459,0
3402221,08:12:00,08:12:00,11864,47,13484.473,0
3402221,08:13:00,08:13:00,11865,48,13760.092,0
3402221,08:13:00,08:13:00,11866,49,13919.978,0
3402221,08:13:00,08:13:00,15272,50,14098.936,0
3402221,08:14:00,08:14:00,15273,51,14257.417,0
3402221,08:15:00,08:15:00,15274,52,14936.555,0
3402221,08:16:00,08:16:00,16443,53,15312.442,0
3402221,08:16:00,08:16:00,15275,54,15505.077,0
3402221,08:17:00,08:17:00,15905,55,15898.434,0
3402221,08:18:00,08:18:00,14282,56,16110.484,
3402221,08:19:00,08:19:00,15805,57,16891.826,0
3402221,08:19:00,08:19:00,15806,58,17021.86,0
3402221,08:20:00,08:20:00,15807,59,17242.531,0
3402221,08:20:00,08:20:00,16389,60,17618.727,0
3402221,08:22:00,08:22:00,15808,61,18434.457,0
3402221,08:22:00,08:22:00,15809,62,18613.799,0
3402221,08:23:00,08:23:00,15810,63,18725.797,
3402221,08:23:00,08:23:00,11870,64,19157.82,0
3402221,08:25:00,08:25:00,14256,65,19822.611,0
3402221,08:25:00,08:25:00,16491,66,20103.947,0
3402221,08:26:00,08:26:00,15815,67,20263.975,0
3402221,08:26:00,08:26:00,14264,68,20485.568,0
3402221,08:27:00,08:27:00,11874,69,20670.783,0
3402221,08:27:00,08:27:00,11875,70,20991.957,0
3402221,08:27:00,08:27:00,11876,71,21082.975,0
3402221,08:28:00,08:28:00,11877,72,21293.385,0
3402221,08:28:00,08:28:00,11878,73,21500.73,0
3402221,08:29:00,08:29:00,11879,74,21727.1,0
3402221,08:29:00,08:29:00,11880,75,21831.082,0
3402221,08:29:00,08:29:00,11881,76,21943.082,0
3402221,08:30:00,08:30:00,12052,77,22065.95,
3402221,08:30:00,08:30:00,10980,78,22372.512,0
3402221,08:31:00,08:31:00,10983,79,22623.623,0
3402221,08:31:00,08:31:00,14261,80,22944.086,0
3402221,08:32:00,08:32:00,12036,81,23192.318,0
3402221,08:32:00,08:32:00,12037,82,23367.03,0
3402221,08:33:00,08:33:00,16493,83,23702.08,
3402221,08:33:00,08:33:00,10985,84,24109.676,0
3402221,08:33:00,08:33:00,10986,85,24426.268,0
3402221,08:34:00,08:34:00,10987,86,25014.629,0
3402221,08:34:00,08:34:00,10988,87,25303.629,0
3402221,08:34:00,08:34:00,15281,88,25621.963,0
3402221,08:35:00,08:35:00,10989,89,25801.127,0
3402221,08:35:00,08:35:00,15282,90,26048.906,0
3402221,08:38:00,08:38:00,15283,91,28665.97,0
3402221,08:39:00,08:39:00,15284,92,30167.777,0
3402221,08:40:00,08:40:00,15285,93,31091.832,0
3402221,08:41:00,08:41:00,14272,94,31469.656,
3402223,08:27:00,08:27:00,14124,1,0,
3402223,08:28:00,08:28:00,11819,2,917.15564,0
3402223,08:29:00,08:29:00,11820,3,1585.8086,0
3402223,08:30:00,08:30:00,11821,4,1739.2041,0
3402223,08:31:00,08:31:00,11822,5,2182.2964,0
3402223,08:32:00,08:32:00,11823,6,2718.5842,0
3402223,08:32:00,08:32:00,11824,7,2938.104,0
3402223,08:32:00,08:32:00,11825,8,3123.486,0
3402223,08:33:00,08:33:00,11826,9,3388.4297,0
3402223,08:33:00,08:33:00,11827,10,3561.2493,0
3402223,08:33:00,08:33:00,11828,11,3711.185,0
3402223,08:34:00,08:34:00,11829,12,3901.35,0
3402223,08:34:00,08:34:00,11830,13,4176.4814,0
3402223,08:34:00,08:34:00,11831,14,4336.524,0
3402223,08:35:00,08:35:00,11833,15,4679.528,0
3402223,08:35:00,08:35:00,11834,16,4895.525,0
3402223,08:36:00,08:36:00,11835,17,5066.578,0
3402223,08:36:00,08:36:00,11836,18,5230.6333,0
3402223,08:37:00,08:37:00,15270,19,5451.532,0
3402223,08:37:00,08:37:00,11837,20,5606.5405,0
3402223,08:37:00,08:37:00,11838,21,5759.605,0
3402223,08:37:00,08:37:00,11839,22,5902.6865,0
3402223,08:38:00,08:38:00,11840,23,6354.1206,0
3402223,08:39:00,08:39:00,11841,24,6910.3696,0
3402223,08:40:00,08:40:00,11842,25,7092.7646,0
3402223,08:40:00,08:40:00,14253,26,7197.0024,0
3402223,08:40:00,08:40:00,11843,27,7304.297,0
3402223,08:40:00,08:40:00,11844,28,7527.9985,0
3402223,08:40:00,08:40:00,11957,29,7587.884,0
3402223,08:44:00,08:44:00,11846,30,9135.887,
3402223,08:46:00,08:46:00,15271,31,10407.762,0
3402223,08:47:00,08:47:00,11851,32,10632.783,0
3402223,08:47:00,08:47:00,11852,33,10797.822,0
3402223,08:47:00,08:47:00,11853,34,11010.822,0
3402223,08:48:00,08:48:00,11854,35,11156.84,0
3402223,08:48:00,08:48:00,11855,36,11351.907,0
3402223,08:48:00,08:48:00,11856,37,11510.996,0
3402223,08:49:00,08:49:00,11857,38,11710.008,0
3402223,08:49:00,08:49:00,11858,39,11925.042,0
3402223,08:49:00,08:49:00,11859,40,12131.063,0
3402223,08:50:00,08:50:00,11860,41,12346.083,0
3402223,08:50:00,08:50:00,11861,42,12469.098,0
3402223,08:50:00,08:50:00,14254,43,12553.122,0
3402223,08:51:00,08:51:00,11862,44,12789.157,0
3402223,08:51:00,08:51:00,11863,45,12957.807,0
3402223,08:52:00,08:52:00,14255,46,13236.459,0
3402223,08:52:00,08:52:00,11864,47,13484.473,0
3402223,08:53:00,08:53:00,11865,48,13760.092,0
3402223,08:53:00,08:53:00,11866,49,13919.978,0
3402223,08:53:00,08:53:00,15272,50,14098.936,0
3402223,08:54:00,08:54:00,15273,51,14257.417,0
3402223,08:55:00,08:55:00,15274,52,14936.555,0
3402223,08:56:00,08:56:00,16443,53,15312.442,0
3402223,08:56:00,08:56:00,15275,54,15505.077,0
3402223,08:57:00,08:57:00,15905,55,15898.434,0
3402223,08:58:00,08:58:00,14282,56,16110.484,
3402223,08:59:00,08:59:00,15805,57,16891.826,0
3402223,08:59:00,08:59:00,15806,58,17021.86,0
3402223,09:00:00,09:00:00,15807,59,17242.531,0
3402223,09:00:00,09:00:00,16389,60,17618.727,0
3402223,09:02:00,09:02:00,15808,61,18434.457,0
3402223,09:02:00,09:02:00,15809,62,18613.799,0
3402223,09:03:00,09:03:00,15810,63,18725.797,
3402223,09:03:00,09:03:00,11870,64,19157.82,0
3402223,09:05:00,09:05:00,14256,65,19822.611,0
3402223,09:05:00,09:05:00,16491,66,20103.947,0
3402223,09:06:00,09:06:00,15815,67,20263.975,0
3402223,09:06:00,09:06:00,14264,68,20485.568,0
3402223,09:07:00,09:07:00,11874,69,20670.783,0
3402223,09:07:00,09:07:00,11875,70,20991.957,0
3402223,09:07:00,09:07:00,11876,71,21082.975,0
3402223,09:08:00,09:08:00,11877,72,21293.385,0
3402223,09:08:00,09:08:00,11878,73,21500.73,0
3402223,09:09:00,09:09:00,11879,74,21727.1,0
3402223,09:09:00,09:09:00,11880,75,21831.082,0
3402223,09:09:00,09:09:00,11881,76,21943.082,0
3402223,09:10:00,09:10:00,12052,77,22065.95,
3402223,09:10:00,09:10:00,10980,78,22372.512,0
3402223,09:11:00,09:11:00,10983,79,22623.623,0
3402223,09:11:00,09:11:00,14261,80,22944.086,0
3402223,09:12:00,09:12:00,12036,81,23192.318,0
3402223,09:12:00,09:12:00,12037,82,23367.03,0
3402223,09:13:00,09:13:00,16493,83,23702.08,
3402223,09:13:00,09:13:00,10985,84,24109.676,0
3402223,09:13:00,09:13:00,10986,85,24426.268,0
3402223,09:14:00,09:14:00,10987,86,25014.629,0
3402223,09:14:00,09:14:00,10988,87,25303.629,0
3402223,09:14:00,09:14:00,15281,88,25621.963,0
3402223,09:15:00,09:15:00,10989,89,25801.127,0
3402223,09:15:00,09:15:00,15282,90,26048.906,0
3402223,09:18:00,09:18:00,15283,91,28665.97,0
3402223,09:19:00,09:19:00,15284,92,30167.777,0
3402223,09:20:00,09:20:00,15285,93,31091.832,0
3402223,09:21:00,09:21:00,14272,94,31469.656,
3402225,09:07:00,09:07:00,14124,1,0,
3402225,09:08:00,09:08:00,11819,2,917.15564,0
3402225,09:09:00,09:09:00,11820,3,1585.8086,0
3402225,09:10:00,09:10:00,11821,4,1739.2041,0
3402225,09:11:00,09:11:00,11822,5,2182.2964,0
3402225,09:12:00,09:12:00,11823,6,2718.5842,0
3402225,09:12:00,09:12:00,11824,7,2938.104,0
3402225,09:12:00,09:12:00,11825,8,3123.486,0
3402225,09:13:00,09:13:00,11826,9,3388.4297,0
3402225,09:13:00,09:13:00,11827,10,3561.2493,0
3402225,09:13:00,09:13:00,11828,11,3711.185,0
3402225,09:14:00,09:14:00,11829,12,3901.35,0
3402225,09:14:00,09:14:00,11830,13,4176.4814,0
3402225,09:14:00,09:14:00,11831,14,4336.524,0
3402225,09:15:00,09:15:00,11833,15,4679.528,0
3402225,09:15:00,09:15:00,11834,16,4895.525,0
3402225,09:16:00,09:16:00,11835,17,5066.578,0
3402225,09:16:00,09:16:00,11836,18,5230.6333,0
3402225,09:17:00,09:17:00,15270,19,5451.532,0
3402225,09:17:00,09:17:00,11837,20,5606.5405,0
3402225,09:17:00,09:17:00,11838,21,5759.605,0
3402225,09:17:00,09:17:00,11839,22,5902.6865,0
3402225,09:18:00,09:18:00,11840,23,6354.1206,0
3402225,09:19:00,09:19:00,11841,24,6910.3696,0
3402225,09:20:00,09:20:00,11842,25,7092.7646,0
3402225,09:20:00,09:20:00,14253,26,7197.0024,0
3402225,09:20:00,09:20:00,11843,27,7304.297,0
3402225,09:20:00,09:20:00,11844,28,7527.9985,0
3402225,09:20:00,09:20:00,11957,29,7587.884,0
3402225,09:24:00,09:24:00,11846,30,9135.887,
3402225,09:26:00,09:26:00,15271,31,10407.762,0
3402225,09:27:00,09:27:00,11851,32,10632.783,0
3402225,09:27:00,09:27:00,11852,33,10797.822,0
3402225,09:27:00,09:27:00,11853,34,11010.822,0
3402225,09:28:00,09:28:00,11854,35,11156.84,0
3402225,09:28:00,09:28:00,11855,36,11351.907,0
3402225,09:28:00,09:28:00,11856,37,11510.996,0
3402225,09:29:00,09:29:00,11857,38,11710.008,0
3402225,09:29:00,09:29:00,11858,39,11925.042,0
3402225,09:29:00,09:29:00,11859,40,12131.063,0
3402225,09:30:00,09:30:00,11860,41,12346.083,0
3402225,09:30:00,09:30:00,11861,42,12469.098,0
3402225,09:30:00,09:30:00,14254,43,12553.122,0
3402225,09:31:00,09:31:00,11862,44,12789.157,0
3402225,09:31:00,09:31:00,11863,45,12957.807,0
3402225,09:32:00,09:32:00,14255,46,13236.459,0
3402225,09:32:00,09:32:00,11864,47,13484.473,0
3402225,09:33:00,09:33:00,11865,48,13760.092,0
3402225,09:33:00,09:33:00,11866,49,13919.978,0
3402225,09:33:00,09:33:00,15272,50,14098.936,0
3402225,09:34:00,09:34:00,15273,51,14257.417,0
3402225,09:35:00,09:35:00,15274,52,14936.555,0
3402225,09:36:00,09:36:00,16443,53,15312.442,0
3402225,09:36:00,09:36:00,15275,54,15505.077,0
3402225,09:37:00,09:37:00,15905,55,15898.434,0
3402225,09:38:00,09:38:00,14282,56,16110.484,
3402225,09:39:00,09:39:00,15805,57,16891.826,0
3402225,09:39:00,09:39:00,15806,58,17021.86,0
3402225,09:40:00,09:40:00,15807,59,17242.531,0
3402225,09:40:00,09:40:00,16389,60,17618.727,0
3402225,09:42:00,09:42:00,15808,61,18434.457,0
3402225,09:42:00,09:42:00,15809,62,18613.799,0
3402225,09:43:00,09:43:00,15810,63,18725.797,
3402225,09:43:00,09:43:00,11870,64,19157.82,0
3402225,09:45:00,09:45:00,14256,65,19822.611,0
3402225,09:45:00,09:45:00,16491,66,20103.947,0
3402225,09:46:00,09:46:00,15815,67,20263.975,0
3402225,09:46:00,09:46:00,14264,68,20485.568,0
3402225,09:47:00,09:47:00,11874,69,20670.783,0
3402225,09:47:00,09:47:00,11875,70,20991.957,0
3402225,09:47:00,09:47:00,11876,71,21082.975,0
3402225,09:48:00,09:48:00,11877,72,21293.385,0
3402225,09:48:00,09:48:00,11878,73,21500.73,0
3402225,09:49:00,09:49:00,11879,74,21727.1,0
3402225,09:49:00,09:49:00,11880,75,21831.082,0
3402225,09:49:00,09:49:00,11881,76,21943.082,0
3402225,09:50:00,09:50:00,12052,77,22065.95,
3402225,09:50:00,09:50:00,10980,78,22372.512,0
3402225,09:51:00,09:51:00,10983,79,22623.623,0
3402225,09:51:00,09:51:00,14261,80,22944.086,0
3402225,09:52:00,09:52:00,12036,81,23192.318,0
3402225,09:52:00,09:52:00,12037,82,23367.03,0
3402225,09:53:00,09:53:00,16493,83,23702.08,
3402225,09:53:00,09:53:00,10985,84,24109.676,0
3402225,09:53:00,09:53:00,10986,85,24426.268,0
3402225,09:54:00,09:54:00,10987,86,25014.629,0
3402225,09:54:00,09:54:00,10988,87,25303.629,0
3402225,09:54:00,09:54:00,15281,88,25621.963,0
3402225,09:55:00,09:55:00,10989,89,25801.127,0
3402225,09:55:00,09:55:00,15282,90,26048.906,0
3402225,09:58:00,09:58:00,15283,91,28665.97,0
3402225,09:59:00,09:59:00,15284,92,30167.777,0
3402225,10:00:00,10:00:00,15285,93,31091.832,0
3402225,10:01:00,10:01:00,14272,94,31469.656,
3402227,09:47:00,09:47:00,14124,1,0,
3402227,09:48:00,09:48:00,11819,2,917.15564,0
3402227,09:49:00,09:49:00,11820,3,1585.8086,0
3402227,09:50:00,09:50:00,11821,4,1739.2041,0
3402227,09:51:00,09:51:00,11822,5,2182.2964,0
3402227,09:52:00,09:52:00,11823,6,2718.5842,0
3402227,09:52:00,09:52:00,11824,7,2938.104,0
3402227,09:52:00,09:52:00,11825,8,3123.486,0
3402227,09:53:00,09:53:00,11826,9,3388.4297,0
3402227,09:53:00,09:53:00,11827,10,3561.2493,0
3402227,09:53:00,09:53:00,11828,11,3711.185,0
3402227,09:54:00,09:54:00,11829,12,3901.35,0
3402227,09:54:00,09:54:00,11830,13,4176.4814,0
3402227,09:54:00,09:54:00,11831,14,4336.524,0
3402227,09:55:00,09:55:00,11833,15,4679.528,0
3402227,09:55:00,09:55:00,11834,16,4895.525,0
3402227,09:56:00,09:56:00,11835,17,5066.578,0
3402227,09:56:00,09:56:00,11836,18,5230.6333,0
3402227,09:57:00,09:57:00,15270,19,5451.532,0
3402227,09:57:00,09:57:00,11837,20,5606.5405,0
3402227,09:57:00,09:57:00,11838,21,5759.605,0
3402227,09:57:00,09:57:00,11839,22,5902.6865,0
3402227,09:58:00,09:58:00,11840,23,6354.1206,0
3402227,09:59:00,09:59:00,11841,24,6910.3696,0
3402227,10:00:00,10:00:00,11842,25,7092.7646,0
3402227,10:00:00,10:00:00,14253,26,7197.0024,0
3402227,10:00:00,10:00:00,11843,27,7304.297,0
3402227,10:00:00,10:00:00,11844,28,7527.9985,0
3402227,10:00:00,10:00:00,11957,29,7587.884,0
3402227,10:04:00,10:04:00,11846,30,9135.887,
3402227,10:06:00,10:06:00,15271,31,10407.762,0
3402227,10:07:00,10:07:00,11851,32,10632.783,0
3402227,10:07:00,10:07:00,11852,33,10797.822,0
3402227,10:07:00,10:07:00,11853,34,11010.822,0
3402227,10:08:00,10:08:00,11854,35,11156.84,0
3402227,10:08:00,10:08:00,11855,36,11351.907,0
3402227,10:08:00,10:08:00,11856,37,11510.996,0
3402227,10:09:00,10:09:00,11857,38,11710.008,0
3402227,10:09:00,10:09:00,11858,39,11925.042,0
3402227,10:09:00,10:09:00,11859,40,12131.063,0
3402227,10:10:00,10:10:00,11860,41,12346.083,0
3402227,10:10:00,10:10:00,11861,42,12469.098,0
3402227,10:10:00,10:10:00,14254,43,12553.122,0
3402227,10:11:00,10:11:00,11862,44,12789.157,0
3402227,10:11:00,10:11:00,11863,45,12957.807,0
3402227,10:12:00,10:12:00,14255,46,13236.459,0
3402227,10:12:00,10:12:00,11864,47,13484.473,0
3402227,10:13:00,10:13:00,11865,48,13760.092,0
3402227,10:13:00,10:13:00,11866,49,13919.978,0
3402227,10:13:00,10:13:00,15272,50,14098.936,0
3402227,10:14:00,10:14:00,15273,51,14257.417,0
3402227,10:15:00,10:15:00,15274,52,14936.555,0
3402227,10:16:00,10:16:00,16443,53,15312.442,0
3402227,10:16:00,10:16:00,15275,54,15505.077,0
3402227,10:17:00,10:17:00,15905,55,15898.434,0
3402227,10:18:00,10:18:00,14282,56,16110.484,
3402227,10:19:00,10:19:00,15805,57,16891.826,0
3402227,10:19:00,10:19:00,15806,58,17021.86,0
3402227,10:20:00,10:20:00,15807,59,17242.531,0
3402227,10:20:00,10:20:00,16389,60,17618.727,0
3402227,10:22:00,10:22:00,15808,61,18434.457,0
3402227,10:22:00,10:22:00,15809,62,18613.799,0
3402227,10:23:00,10:23:00,15810,63,18725.797,
3402227,10:23:00,10:23:00,11870,64,19157.82,0
3402227,10:25:00,10:25:00,14256,65,19822.611,0
3402227,10:25:00,10:25:00,16491,66,20103.947,0
3402227,10:26:00,10:26:00,15815,67,20263.975,0
3402227,10:26:00,10:26:00,14264,68,20485.568,0
3402227,10:27:00,10:27:00,11874,69,20670.783,0
3402227,10:27:00,10:27:00,11875,70,20991.957,0
3402227,10:27:00,10:27:00,11876,71,21082.975,0
3402227,10:28:00,10:28:00,11877,72,21293.385,0
3402227,10:28:00,10:28:00,11878,73,21500.73,0
3402227,10:29:00,10:29:00,11879,74,21727.1,0
3402227,10:29:00,10:29:00,11880,75,21831.082,0
3402227,10:29:00,10:29:00,11881,76,21943.082,0
3402227,10:30:00,10:30:00,12052,77,22065.95,
3402227,10:30:00,10:30:00,10980,78,22372.512,0
3402227,10:31:00,10:31:00,10983,79,22623.623,0
3402227,10:31:00,10:31:00,14261,80,22944.086,0
3402227,10:32:00,10:32:00,12036,81,23192.318,0
3402227,10:32:00,10:32:00,12037,82,23367.03,0
3402227,10:33:00,10:33:00,16493,83,23702.08,
3402227,10:33:00,10:33:00,10985,84,24109.676,0
3402227,10:33:00,10:33:00,10986,85,24426.268,0
3402227,10:34:00,10:34:00,10987,86,25014.629,0
3402227,10:34:00,10:34:00,10988,87,25303.629,0
3402227,10:34:00,10:34:00,15281,88,25621.963,0
3402227,10:35:00,10:35:00,10989,89,25801.127,0
3402227,10:35:00,10:35:00,15282,90,26048.906,0
3402227,10:38:00,10:38:00,15283,91,28665.97,0
3402227,10:39:00,10:39:00,15284,92,30167.777,0
3402227,10:40:00,10:40:00,15285,93,31091.832,0
3402227,10:41:00,10:41:00,14272,94,31469.656,
3402229,10:27:00,10:27:00,14124,1,0,
3402229,10:28:00,10:28:00,11819,2,917.15564,0
3402229,10:29:00,10:29:00,11820,3,1585.8086,0
3402229,10:30:00,10:30:00,11821,4,1739.2041,0
3402229,10:31:00,10:31:00,11822,5,2182.2964,0
3402229,10:32:00,10:32:00,11823,6,2718.5842,0
3402229,10:32:00,10:32:00,11824,7,2938.104,0
3402229,10:32:00,10:32:00,11825,8,3123.486,0
3402229,10:33:00,10:33:00,11826,9,3388.4297,0
3402229,10:33:00,10:33:00,11827,10,3561.2493,0
3402229,10:33:00,10:33:00,11828,11,3711.185,0
3402229,10:34:00,10:34:00,11829,12,3901.35,0
3402229,10:34:00,10:34:00,11830,13,4176.4814,0
3402229,10:34:00,10:34:00,11831,14,4336.524,0
3402229,10:35:00,10:35:00,11833,15,4679.528,0
3402229,10:35:00,10:35:00,11834,16,4895.525,0
3402229,10:36:00,10:36:00,11835,17,5066.578,0
3402229,10:36:00,10:36:00,11836,18,5230.6333,0
3402229,10:37:00,10:37:00,15270,19,5451.532,0
3402229,10:37:00,10:37:00,11837,20,5606.5405,0
3402229,10:37:00,10:37:00,11838,21,5759.605,0
3402229,10:37:00,10:37:00,11839,22,5902.6865,0
3402229,10:38:00,10:38:00,11840,23,6354.1206,0
3402229,10:39:00,10:39:00,11841,24,6910.3696,0
3402229,10:40:00,10:40:00,11842,25,7092.7646,0
3402229,10:40:00,10:40:00,14253,26,7197.0024,0
3402229,10:40:00,10:40:00,11843,27,7304.297,0
3402229,10:40:00,10:40:00,11844,28,7527.9985,0
3402229,10:40:00,10:40:00,11957,29,7587.884,0
3402229,10:44:00,10:44:00,11846,30,9135.887,
3402229,10:46:00,10:46:00,15271,31,10407.762,0
3402229,10:47:00,10:47:00,11851,32,10632.783,0
3402229,10:47:00,10:47:00,11852,33,10797.822,0
3402229,10:47:00,10:47:00,11853,34,11010.822,0
3402229,10:48:00,10:48:00,11854,35,11156.84,0
3402229,10:48:00,10:48:00,11855,36,11351.907,0
3402229,10:48:00,10:48:00,11856,37,11510.996,0
3402229,10:49:00,10:49:00,11857,38,11710.008,0
3402229,10:49:00,10:49:00,11858,39,11925.042,0
3402229,10:49:00,10:49:00,11859,40,12131.063,0
3402229,10:50:00,10:50:00,11860,41,12346.083,0
3402229,10:50:00,10:50:00,11861,42,12469.098,0
3402229,10:50:00,10:50:00,14254,43,12553.122,0
3402229,10:51:00,10:51:00,11862,44,12789.157,0
3402229,10:51:00,10:51:00,11863,45,12957.807,0
3402229,10:52:00,10:52:00,14255,46,13236.459,0
3402229,10:52:00,10:52:00,11864,47,13484.473,0
3402229,10:53:00,10:53:00,11865,48,13760.092,0
3402229,10:53:00,10:53:00,11866,49,13919.978,0
3402229,10:53:00,10:53:00,15272,50,14098.936,0
3402229,10:54:00,10:54:00,15273,51,14257.417,0
3402229,10:55:00,10:55:00,15274,52,14936.555,0
3402229,10:56:00,10:56:00,16443,53,15312.442,0
3402229,10:56:00,10:56:00,15275,54,15505.077,0
3402229,10:57:00,10:57:00,15905,55,15898.434,0
3402229,10:58:00,10:58:00,14282,56,16110.484,
3402229,10:59:00,10:59:00,15805,57,16891.826,0
3402229,10:59:00,10:59:00,15806,58,17021.86,0
3402229,11:00:00,11:00:00,15807,59,17242.531,0
3402229,11:00:00,11:00:00,16389,60,17618.727,0
3402229,11:02:00,11:02:00,15808,61,18434.457,0
3402229,11:02:00,11:02:00,15809,62,18613.799,0
3402229,11:03:00,11:03:00,15810,63,18725.797,
3402229,11:03:00,11:03:00,11870,64,19157.82,0
3402229,11:05:00,11:05:00,14256,65,19822.611,0
3402229,11:05:00,11:05:00,16491,66,20103.947,0
3402229,11:06:00,11:06:00,15815,67,20263.975,0
3402229,11:06:00,11:06:00,14264,68,20485.568,0
3402229,11:07:00,11:07:00,11874,69,20670.783,0
3402229,11:07:00,11:07:00,11875,70,20991.957,0
3402229,11:07:00,11:07:00,11876,71,21082.975,0
3402229,11:08:00,11:08:00,11877,72,21293.385,0
3402229,11:08:00,11:08:00,11878,73,21500.73,0
3402229,11:09:00,11:09:00,11879,74,21727.1,0
3402229,11:09:00,11:09:00,11880,75,21831.082,0
3402229,11:09:00,11:09:00,11881,76,21943.082,0
3402229,11:10:00,11:10:00,12052,77,22065.95,
3402229,11:10:00,11:10:00,10980,78,22372.512,0
3402229,11:11:00,11:11:00,10983,79,22623.623,0
3402229,11:11:00,11:11:00,14261,80,22944.086,0
3402229,11:12:00,11:12:00,12036,81,23192.318,0
3402229,11:12:00,11:12:00,12037,82,23367.03,0
3402229,11:13:00,11:13:00,16493,83,23702.08,
3402229,11:13:00,11:13:00,10985,84,24109.676,0
3402229,11:13:00,11:13:00,10986,85,24426.268,0
3402229,11:14:00,11:14:00,10987,86,25014.629,0
3402229,11:14:00,11:14:00,10988,87,25303.629,0
3402229,11:14:00,11:14:00,15281,88,25621.963,0
3402229,11:15:00,11:15:00,10989,89,25801.127,0
3402229,11:15:00,11:15:00,15282,90,26048.906,0
3402229,11:18:00,11:18:00,15283,91,28665.97,0
3402229,11:19:00,11:19:00,15284,92,30167.777,0
3402229,11:20:00,11:20:00,15285,93,31091.832,0
3402229,11:21:00,11:21:00,14272,94,31469.656,
3402231,11:07:00,11:07:00,14124,1,0,
3402231,11:08:00,11:08:00,11819,2,917.15564,0
3402231,11:09:00,11:09:00,11820,3,1585.8086,0
3402231,11:10:00,11:10:00,11821,4,1739.2041,0
3402231,11:11:00,11:11:00,11822,5,2182.2964,0
3402231,11:12:00,11:12:00,11823,6,2718.5842,0
3402231,11:12:00,11:12:00,11824,7,2938.104,0
3402231,11:12:00,11:12:00,11825,8,3123.486,0
3402231,11:13:00,11:13:00,11826,9,3388.4297,0
3402231,11:13:00,11:13:00,11827,10,3561.2493,0
3402231,11:13:00,11:13:00,11828,11,3711.185,0
3402231,11:14:00,11:14:00,11829,12,3901.35,0
3402231,11:14:00,11:14:00,11830,13,4176.4814,0
3402231,11:14:00,11:14:00,11831,14,4336.524,0
3402231,11:15:00,11:15:00,11833,15,4679.528,0
3402231,11:15:00,11:15:00,11834,16,4895.525,0
3402231,11:16:00,11:16:00,11835,17,5066.578,0
3402231,11:16:00,11:16:00,11836,18,5230.6333,0
3402231,11:17:00,11:17:00,15270,19,5451.532,0
3402231,11:17:00,11:17:00,11837,20,5606.5405,0
3402231,11:17:00,11:17:00,11838,21,5759.605,0
3402231,11:17:00,11:17:00,11839,22,5902.6865,0
3402231,11:18:00,11:18:00,11840,23,6354.1206,0
3402231,11:19:00,11:19:00,11841,24,6910.3696,0
3402231,11:20:00,11:20:00,11842,25,7092.7646,0
3402231,11:20:00,11:20:00,14253,26,7197.0024,0
3402231,11:20:00,11:20:00,11843,27,7304.297,0
3402231,11:20:00,11:20:00,11844,28,7527.9985,0
3402231,11:20:00,11:20:00,11957,29,7587.884,0
3402231,11:24:00,11:24:00,11846,30,9135.887,
3402231,11:26:00,11:26:00,15271,31,10407.762,0
3402231,11:27:00,11:27:00,11851,32,10632.783,0
3402231,11:27:00,11:27:00,11852,33,10797.822,0
3402231,11:27:00,11:27:00,11853,34,11010.822,0
3402231,11:28:00,11:28:00,11854,35,11156.84,0
3402231,11:28:00,11:28:00,11855,36,11351.907,0
3402231,11:28:00,11:28:00,11856,37,11510.996,0
3402231,11:29:00,11:29:00,11857,38,11710.008,0
3402231,11:29:00,11:29:00,11858,39,11925.042,0
3402231,11:29:00,11:29:00,11859,40,12131.063,0
3402231,11:30:00,11:30:00,11860,41,12346.083,0
3402231,11:30:00,11:30:00,11861,42,12469.098,0
3402231,11:30:00,11:30:00,14254,43,12553.122,0
3402231,11:31:00,11:31:00,11862,44,12789.157,0
3402231,11:31:00,11:31:00,11863,45,12957.807,0
3402231,11:32:00,11:32:00,14255,46,13236.459,0
3402231,11:32:00,11:32:00,11864,47,13484.473,0
3402231,11:33:00,11:33:00,11865,48,13760.092,0
3402231,11:33:00,11:33:00,11866,49,13919.978,0
3402231,11:33:00,11:33:00,15272,50,14098.936,0
3402231,11:34:00,11:34:00,15273,51,14257.417,0
3402231,11:35:00,11:35:00,15274,52,14936.555,0
3402231,11:36:00,11:36:00,16443,53,15312.442,0
3402231,11:36:00,11:36:00,15275,54,15505.077,0
3402231,11:37:00,11:37:00,15905,55,15898.434,0
3402231,11:38:00,11:38:00,14282,56,16110.484,
3402231,11:39:00,11:39:00,15805,57,16891.826,0
3402231,11:39:00,11:39:00,15806,58,17021.86,0
3402231,11:40:00,11:40:00,15807,59,17242.531,0
3402231,11:40:00,11:40:00,16389,60,17618.727,0
3402231,11:42:00,11:42:00,15808,61,18434.457,0
3402231,11:42:00,11:42:00,15809,62,18613.799,0
3402231,11:43:00,11:43:00,15810,63,18725.797,
3402231,11:43:00,11:43:00,11870,64,19157.82,0
3402231,11:45:00,11:45:00,14256,65,19822.611,0
3402231,11:45:00,11:45:00,16491,66,20103.947,0
3402231,11:46:00,11:46:00,15815,67,20263.975,0
3402231,11:46:00,11:46:00,14264,68,20485.568,0
3402231,11:47:00,11:47:00,11874,69,20670.783,0
3402231,11:47:00,11:47:00,11875,70,20991.957,0
3402231,11:47:00,11:47:00,11876,71,21082.975,0
3402231,11:48:00,11:48:00,11877,72,21293.385,0
3402231,11:48:00,11:48:00,11878,73,21500.73,0
3402231,11:49:00,11:49:00,11879,74,21727.1,0
3402231,11:49:00,11:49:00,11880,75,21831.082,0
3402231,11:49:00,11:49:00,11881,76,21943.082,0
3402231,11:50:00,11:50:00,12052,77,22065.95,
3402231,11:50:00,11:50:00,10980,78,22372.512,0
3402231,11:51:00,11:51:00,10983,79,22623.623,0
3402231,11:51:00,11:51:00,14261,80,22944.086,0
3402231,11:52:00,11:52:00,12036,81,23192.318,0
3402231,11:52:00,11:52:00,12037,82,23367.03,0
3402231,11:53:00,11:53:00,16493,83,23702.08,
3402231,11:53:00,11:53:00,10985,84,24109.676,0
3402231,11:53:00,11:53:00,10986,85,24426.268,0
3402231,11:54:00,11:54:00,10987,86,25014.629,0
3402231,11:54:00,11:54:00,10988,87,25303.629,0
3402231,11:54:00,11:54:00,15281,88,25621.963,0
3402231,11:55:00,11:55:00,10989,89,25801.127,0
3402231,11:55:00,11:55:00,15282,90,26048.906,0
3402231,11:58:00,11:58:00,15283,91,28665.97,0
3402231,11:59:00,11:59:00,15284,92,30167.777,0
3402231,12:00:00,12:00:00,15285,93,31091.832,0
3402231,12:01:00,12:01:00,14272,94,31469.656,
3402233,11:47:00,11:47:00,14124,1,0,
3402233,11:48:00,11:48:00,11819,2,917.15564,0
3402233,11:49:00,11:49:00,11820,3,1585.8086,0
3402233,11:50:00,11:50:00,11821,4,1739.2041,0
3402233,11:51:00,11:51:00,11822,5,2182.2964,0
3402233,11:52:00,11:52:00,11823,6,2718.5842,0
3402233,11:52:00,11:52:00,11824,7,2938.104,0
3402233,11:52:00,11:52:00,11825,8,3123.486,0
3402233,11:53:00,11:53:00,11826,9,3388.4297,0
3402233,11:53:00,11:53:00,11827,10,3561.2493,0
3402233,11:53:00,11:53:00,11828,11,3711.185,0
3402233,11:54:00,11:54:00,11829,12,3901.35,0
3402233,11:54:00,11:54:00,11830,13,4176.4814,0
3402233,11:54:00,11:54:00,11831,14,4336.524,0
3402233,11:55:00,11:55:00,11833,15,4679.528,0
3402233,11:55:00,11:55:00,11834,16,4895.525,0
3402233,11:56:00,11:56:00,11835,17,5066.578,0
3402233,11:56:00,11:56:00,11836,18,5230.6333,0
3402233,11:57:00,11:57:00,15270,19,5451.532,0
3402233,11:57:00,11:57:00,11837,20,5606.5405,0
3402233,11:57:00,11:57:00,11838,21,5759.605,0
3402233,11:57:00,11:57:00,11839,22,5902.6865,0
3402233,11:58:00,11:58:00,11840,23,6354.1206,0
3402233,11:59:00,11:59:00,11841,24,6910.3696,0
3402233,12:00:00,12:00:00,11842,25,7092.7646,0
3402233,12:00:00,12:00:00,14253,26,7197.0024,0
3402233,12:00:00,12:00:00,11843,27,7304.297,0
3402233,12:00:00,12:00:00,11844,28,7527.9985,0
3402233,12:00:00,12:00:00,11957,29,7587.884,0
3402233,12:04:00,12:04:00,11846,30,9135.887,
3402233,12:06:00,12:06:00,15271,31,10407.762,0
3402233,12:07:00,12:07:00,11851,32,10632.783,0
3402233,12:07:00,12:07:00,11852,33,10797.822,0
3402233,12:07:00,12:07:00,11853,34,11010.822,0
3402233,12:08:00,12:08:00,11854,35,11156.84,0
3402233,12:08:00,12:08:00,11855,36,11351.907,0
3402233,12:08:00,12:08:00,11856,37,11510.996,0
3402233,12:09:00,12:09:00,11857,38,11710.008,0
3402233,12:09:00,12:09:00,11858,39,11925.042,0
3402233,12:09:00,12:09:00,11859,40,12131.063,0
3402233,12:10:00,12:10:00,11860,41,12346.083,0
3402233,12:10:00,12:10:00,11861,42,12469.098,0
3402233,12:10:00,12:10:00,14254,43,12553.122,0
3402233,12:11:00,12:11:00,11862,44,12789.157,0
3402233,12:11:00,12:11:00,11863,45,12957.807,0
3402233,12:12:00,12:12:00,14255,46,13236.459,0
3402233,12:12:00,12:12:00,11864,47,13484.473,0
3402233,12:13:00,12:13:00,11865,48,13760.092,0
3402233,12:13:00,12:13:00,11866,49,13919.978,0
3402233,12:13:00,12:13:00,15272,50,14098.936,0
3402233,12:14:00,12:14:00,15273,51,14257.417,0
3402233,12:15:00,12:15:00,15274,52,14936.555,0
3402233,12:16:00,12:16:00,16443,53,15312.442,0
3402233,12:16:00,12:16:00,15275,54,15505.077,0
3402233,12:17:00,12:17:00,15905,55,15898.434,0
3402233,12:18:00,12:18:00,14282,56,16110.484,
3402233,12:19:00,12:19:00,15805,57,16891.826,0
3402233,12:19:00,12:19:00,15806,58,17021.86,0
3402233,12:20:00,12:20:00,15807,59,17242.531,0
3402233,12:20:00,12:20:00,16389,60,17618.727,0
3402233,12:22:00,12:22:00,15808,61,18434.457,0
3402233,12:22:00,12:22:00,15809,62,18613.799,0
3402233,12:23:00,12:23:00,15810,63,18725.797,
3402233,12:23:00,12:23:00,11870,64,19157.82,0
3402233,12:25:00,12:25:00,14256,65,19822.611,0
3402233,12:25:00,12:25:00,16491,66,20103.947,0
3402233,12:26:00,12:26:00,15815,67,20263.975,0
3402233,12:26:00,12:26:00,14264,68,20485.568,0
3402233,12:27:00,12:27:00,11874,69,20670.783,0
3402233,12:27:00,12:27:00,11875,70,20991.957,0
3402233,12:27:00,12:27:00,11876,71,21082.975,0
3402233,12:28:00,12:28:00,11877,72,21293.385,0
3402233,12:28:00,12:28:00,11878,73,21500.73,0
3402233,12:29:00,12:29:00,11879,74,21727.1,0
3402233,12:29:00,12:29:00,11880,75,21831.082,0
3402233,12:29:00,12:29:00,11881,76,21943.082,0
3402233,12:30:00,12:30:00,12052,77,22065.95,
3402233,12:30:00,12:30:00,10980,78,22372.512,0
3402233,12:31:00,12:31:00,10983,79,22623.623,0
3402233,12:31:00,12:31:00,14261,80,22944.086,0
3402233,12:32:00,12:32:00,12036,81,23192.318,0
3402233,12:32:00,12:32:00,12037,82,23367.03,0
3402233,12:33:00,12:33:00,16493,83,23702.08,
3402233,12:33:00,12:33:00,10985,84,24109.676,0
3402233,12:33:00,12:33:00,10986,85,24426.268,0
3402233,12:34:00,12:34:00,10987,86,25014.629,0
3402233,12:34:00,12:34:00,10988,87,25303.629,0
3402233,12:34:00,12:34:00,15281,88,25621.963,0
3402233,12:35:00,12:35:00,10989,89,25801.127,0
3402233,12:35:00,12:35:00,15282,90,26048.906,0
3402233,12:38:00,12:38:00,15283,91,28665.97,0
3402233,12:39:00,12:39:00,15284,92,30167.777,0
3402233,12:40:00,12:40:00,15285,93,31091.832,0
3402233,12:41:00,12:41:00,14272,94,31469.656,
3402235,12:27:00,12:27:00,14124,1,0,
3402235,12:28:00,12:28:00,11819,2,917.15564,0
3402235,12:30:00,12:30:00,11820,3,1585.8086,0
3402235,12:30:00,12:30:00,11821,4,1739.2041,0
3402235,12:31:00,12:31:00,11822,5,2182.2964,0
3402235,12:32:00,12:32:00,11823,6,2718.5842,0
3402235,12:32:00,12:32:00,11824,7,2938.104,0
3402235,12:33:00,12:33:00,11825,8,3123.486,0
3402235,12:33:00,12:33:00,11826,9,3388.4297,0
3402235,12:33:00,12:33:00,11827,10,3561.2493,0
3402235,12:34:00,12:34:00,11828,11,3711.185,0
3402235,12:34:00,12:34:00,11829,12,3901.35,0
3402235,12:35:00,12:35:00,11830,13,4176.4814,0
3402235,12:35:00,12:35:00,11831,14,4336.524,0
3402235,12:36:00,12:36:00,11833,15,4679.528,0
3402235,12:36:00,12:36:00,11834,16,4895.525,0
3402235,12:36:00,12:36:00,11835,17,5066.578,0
3402235,12:37:00,12:37:00,11836,18,5230.6333,0
3402235,12:37:00,12:37:00,15270,19,5451.532,0
3402235,12:37:00,12:37:00,11837,20,5606.5405,0
3402235,12:38:00,12:38:00,11838,21,5759.605,0
3402235,12:38:00,12:38:00,11839,22,5902.6865,0
3402235,12:39:00,12:39:00,11840,23,6354.1206,0
3402235,12:40:00,12:40:00,11841,24,6910.3696,0
3402235,12:40:00,12:40:00,11842,25,7092.7646,0
3402235,12:40:00,12:40:00,14253,26,7197.0024,0
3402235,12:41:00,12:41:00,11843,27,7304.297,0
3402235,12:41:00,12:41:00,11844,28,7527.9985,0
3402235,12:41:00,12:41:00,11957,29,7587.884,0
3402235,12:45:00,12:45:00,11846,30,9135.887,
3402235,12:47:00,12:47:00,15271,31,10407.762,0
3402235,12:48:00,12:48:00,11851,32,10632.783,0
3402235,12:48:00,12:48:00,11852,33,10797.822,0
3402235,12:49:00,12:49:00,11853,34,11010.822,0
3402235,12:49:00,12:49:00,11854,35,11156.84,0
3402235,12:49:00,12:49:00,11855,36,11351.907,0
3402235,12:50:00,12:50:00,11856,37,11510.996,0
3402235,12:50:00,12:50:00,11857,38,11710.008,0
3402235,12:50:00,12:50:00,11858,39,11925.042,0
3402235,12:51:00,12:51:00,11859,40,12131.063,0
3402235,12:51:00,12:51:00,11860,41,12346.083,0
3402235,12:52:00,12:52:00,11861,42,12469.098,0
3402235,12:52:00,12:52:00,14254,43,12553.122,0
3402235,12:52:00,12:52:00,11862,44,12789.157,0
3402235,12:53:00,12:53:00,11863,45,12957.807,0
3402235,12:53:00,12:53:00,14255,46,13236.459,0
3402235,12:54:00,12:54:00,11864,47,13484.473,0
3402235,12:54:00,12:54:00,11865,48,13760.092,0
3402235,12:55:00,12:55:00,11866,49,13919.978,0
3402235,12:55:00,12:55:00,15272,50,14098.936,0
3402235,12:55:00,12:55:00,15273,51,14257.417,0
3402235,12:57:00,12:57:00,15274,52,14936.555,0
3402235,12:58:00,12:58:00,16443,53,15312.442,0
3402235,12:58:00,12:58:00,15275,54,15505.077,0
3402235,12:59:00,12:59:00,15905,55,15898.434,0
3402235,13:00:00,13:00:00,14282,56,16110.484,
3402235,13:01:00,13:01:00,15805,57,16891.826,0
3402235,13:01:00,13:01:00,15806,58,17021.86,0
3402235,13:02:00,13:02:00,15807,59,17242.531,0
3402235,13:02:00,13:02:00,16389,60,17618.727,0
3402235,13:04:00,13:04:00,15808,61,18434.457,0
3402235,13:04:00,13:04:00,15809,62,18613.799,0
3402235,13:05:00,13:05:00,15810,63,18725.797,
3402235,13:05:00,13:05:00,11870,64,19157.82,0
3402235,13:07:00,13:07:00,14256,65,19822.611,0
3402235,13:07:00,13:07:00,16491,66,20103.947,0
3402235,13:08:00,13:08:00,15815,67,20263.975,0
3402235,13:08:00,13:08:00,14264,68,20485.568,0
3402235,13:09:00,13:09:00,11874,69,20670.783,0
3402235,13:09:00,13:09:00,11875,70,20991.957,0
3402235,13:09:00,13:09:00,11876,71,21082.975,0
3402235,13:10:00,13:10:00,11877,72,21293.385,0
3402235,13:10:00,13:10:00,11878,73,21500.73,0
3402235,13:11:00,13:11:00,11879,74,21727.1,0
3402235,13:11:00,13:11:00,11880,75,21831.082,0
3402235,13:11:00,13:11:00,11881,76,21943.082,0
3402235,13:12:00,13:12:00,12052,77,22065.95,
3402235,13:12:00,13:12:00,10980,78,22372.512,0
3402235,13:13:00,13:13:00,10983,79,22623.623,0
3402235,13:13:00,13:13:00,14261,80,22944.086,0
3402235,13:14:00,13:14:00,12036,81,23192.318,0
3402235,13:14:00,13:14:00,12037,82,23367.03,0
3402235,13:15:00,13:15:00,16493,83,23702.08,
3402235,13:15:00,13:15:00,10985,84,24109.676,0
3402235,13:15:00,13:15:00,10986,85,24426.268,0
3402235,13:16:00,13:16:00,10987,86,25014.629,0
3402235,13:16:00,13:16:00,10988,87,25303.629,0
3402235,13:16:00,13:16:00,15281,88,25621.963,0
3402235,13:17:00,13:17:00,10989,89,25801.127,0
3402235,13:17:00,13:17:00,15282,90,26048.906,0
3402235,13:20:00,13:20:00,15283,91,28665.97,0
3402235,13:21:00,13:21:00,15284,92,30167.777,0
3402235,13:22:00,13:22:00,15285,93,31091.832,0
3402235,13:23:00,13:23:00,14272,94,31469.656,
3402237,13:07:00,13:07:00,14124,1,0,
3402237,13:08:00,13:08:00,11819,2,917.15564,0
3402237,13:10:00,13:10:00,11820,3,1585.8086,0
3402237,13:10:00,13:10:00,11821,4,1739.2041,0
3402237,13:11:00,13:11:00,11822,5,2182.2964,0
3402237,13:12:00,13:12:00,11823,6,2718.5842,0
3402237,13:12:00,13:12:00,11824,7,2938.104,0
3402237,13:13:00,13:13:00,11825,8,3123.486,0
3402237,13:13:00,13:13:00,11826,9,3388.4297,0
3402237,13:13:00,13:13:00,11827,10,3561.2493,0
3402237,13:14:00,13:14:00,11828,11,3711.185,0
3402237,13:14:00,13:14:00,11829,12,3901.35,0
3402237,13:15:00,13:15:00,11830,13,4176.4814,0
3402237,13:15:00,13:15:00,11831,14,4336.524,0
3402237,13:16:00,13:16:00,11833,15,4679.528,0
3402237,13:16:00,13:16:00,11834,16,4895.525,0
3402237,13:16:00,13:16:00,11835,17,5066.578,0
3402237,13:17:00,13:17:00,11836,18,5230.6333,0
3402237,13:17:00,13:17:00,15270,19,5451.532,0
3402237,13:17:00,13:17:00,11837,20,5606.5405,0
3402237,13:18:00,13:18:00,11838,21,5759.605,0
3402237,13:18:00,13:18:00,11839,22,5902.6865,0
3402237,13:19:00,13:19:00,11840,23,6354.1206,0
3402237,13:20:00,13:20:00,11841,24,6910.3696,0
3402237,13:20:00,13:20:00,11842,25,7092.7646,0
3402237,13:20:00,13:20:00,14253,26,7197.0024,0
3402237,13:21:00,13:21:00,11843,27,7304.297,0
3402237,13:21:00,13:21:00,11844,28,7527.9985,0
3402237,13:21:00,13:21:00,11957,29,7587.884,0
3402237,13:25:00,13:25:00,11846,30,9135.887,
3402237,13:27:00,13:27:00,15271,31,10407.762,0
3402237,13:28:00,13:28:00,11851,32,10632.783,0
3402237,13:28:00,13:28:00,11852,33,10797.822,0
3402237,13:29:00,13:29:00,11853,34,11010.822,0
3402237,13:29:00,13:29:00,11854,35,11156.84,0
3402237,13:29:00,13:29:00,11855,36,11351.907,0
3402237,13:30:00,13:30:00,11856,37,11510.996,0
3402237,13:30:00,13:30:00,11857,38,11710.008,0
3402237,13:30:00,13:30:00,11858,39,11925.042,0
3402237,13:31:00,13:31:00,11859,40,12131.063,0
3402237,13:31:00,13:31:00,11860,41,12346.083,0
3402237,13:32:00,13:32:00,11861,42,12469.098,0
3402237,13:32:00,13:32:00,14254,43,12553.122,0
3402237,13:32:00,13:32:00,11862,44,12789.157,0
3402237,13:33:00,13:33:00,11863,45,12957.807,0
3402237,13:33:00,13:33:00,14255,46,13236.459,0
3402237,13:34:00,13:34:00,11864,47,13484.473,0
3402237,13:34:00,13:34:00,11865,48,13760.092,0
3402237,13:35:00,13:35:00,11866,49,13919.978,0
3402237,13:35:00,13:35:00,15272,50,14098.936,0
3402237,13:35:00,13:35:00,15273,51,14257.417,0
3402237,13:37:00,13:37:00,15274,52,14936.555,0
3402237,13:38:00,13:38:00,16443,53,15312.442,0
3402237,13:38:00,13:38:00,15275,54,15505.077,0
3402237,13:39:00,13:39:00,15905,55,15898.434,0
3402237,13:40:00,13:40:00,14282,56,16110.484,
3402237,13:41:00,13:41:00,15805,57,16891.826,0
3402237,13:41:00,13:41:00,15806,58,17021.86,0
3402237,13:42:00,13:42:00,15807,59,17242.531,0
3402237,13:42:00,13:42:00,16389,60,17618.727,0
3402237,13:44:00,13:44:00,15808,61,18434.457,0
3402237,13:44:00,13:44:00,15809,62,18613.799,0
3402237,13:45:00,13:45:00,15810,63,18725.797,
3402237,13:45:00,13:45:00,11870,64,19157.82,0
3402237,13:47:00,13:47:00,14256,65,19822.611,0
3402237,13:47:00,13:47:00,16491,66,20103.947,0
3402237,13:48:00,13:48:00,15815,67,20263.975,0
3402237,13:48:00,13:48:00,14264,68,20485.568,0
3402237,13:49:00,13:49:00,11874,69,20670.783,0
3402237,13:49:00,13:49:00,11875,70,20991.957,0
3402237,13:49:00,13:49:00,11876,71,21082.975,0
3402237,13:50:00,13:50:00,11877,72,21293.385,0
3402237,13:50:00,13:50:00,11878,73,21500.73,0
3402237,13:51:00,13:51:00,11879,74,21727.1,0
3402237,13:51:00,13:51:00,11880,75,21831.082,0
3402237,13:51:00,13:51:00,11881,76,21943.082,0
3402237,13:52:00,13:52:00,12052,77,22065.95,
3402237,13:52:00,13:52:00,10980,78,22372.512,0
3402237,13:53:00,13:53:00,10983,79,22623.623,0
3402237,13:53:00,13:53:00,14261,80,22944.086,0
3402237,13:54:00,13:54:00,12036,81,23192.318,0
3402237,13:54:00,13:54:00,12037,82,23367.03,0
3402237,13:55:00,13:55:00,16493,83,23702.08,
3402237,13:55:00,13:55:00,10985,84,24109.676,0
3402237,13:55:00,13:55:00,10986,85,24426.268,0
3402237,13:56:00,13:56:00,10987,86,25014.629,0
3402237,13:56:00,13:56:00,10988,87,25303.629,0
3402237,13:56:00,13:56:00,15281,88,25621.963,0
3402237,13:57:00,13:57:00,10989,89,25801.127,0
3402237,13:57:00,13:57:00,15282,90,26048.906,0
3402237,14:00:00,14:00:00,15283,91,28665.97,0
3402237,14:01:00,14:01:00,15284,92,30167.777,0
3402237,14:02:00,14:02:00,15285,93,31091.832,0
3402237,14:03:00,14:03:00,14272,94,31469.656,
3402239,13:47:00,13:47:00,14124,1,0,
3402239,13:48:00,13:48:00,11819,2,917.15564,0
3402239,13:50:00,13:50:00,11820,3,1585.8086,0
3402239,13:50:00,13:50:00,11821,4,1739.2041,0
3402239,13:51:00,13:51:00,11822,5,2182.2964,0
3402239,13:52:00,13:52:00,11823,6,2718.5842,0
3402239,13:52:00,13:52:00,11824,7,2938.104,0
3402239,13:53:00,13:53:00,11825,8,3123.486,0
3402239,13:53:00,13:53:00,11826,9,3388.4297,0
3402239,13:53:00,13:53:00,11827,10,3561.2493,0
3402239,13:54:00,13:54:00,11828,11,3711.185,0
3402239,13:54:00,13:54:00,11829,12,3901.35,0
3402239,13:55:00,13:55:00,11830,13,4176.4814,0
3402239,13:55:00,13:55:00,11831,14,4336.524,0
3402239,13:56:00,13:56:00,11833,15,4679.528,0
3402239,13:56:00,13:56:00,11834,16,4895.525,0
3402239,13:56:00,13:56:00,11835,17,5066.578,0
3402239,13:57:00,13:57:00,11836,18,5230.6333,0
3402239,13:57:00,13:57:00,15270,19,5451.532,0
3402239,13:57:00,13:57:00,11837,20,5606.5405,0
3402239,13:58:00,13:58:00,11838,21,5759.605,0
3402239,13:58:00,13:58:00,11839,22,5902.6865,0
3402239,13:59:00,13:59:00,11840,23,6354.1206,0
3402239,14:00:00,14:00:00,11841,24,6910.3696,0
3402239,14:00:00,14:00:00,11842,25,7092.7646,0
3402239,14:00:00,14:00:00,14253,26,7197.0024,0
3402239,14:01:00,14:01:00,11843,27,7304.297,0
3402239,14:01:00,14:01:00,11844,28,7527.9985,0
3402239,14:01:00,14:01:00,11957,29,7587.884,0
3402239,14:05:00,14:05:00,11846,30,9135.887,
3402239,14:07:00,14:07:00,15271,31,10407.762,0
3402239,14:08:00,14:08:00,11851,32,10632.783,0
3402239,14:08:00,14:08:00,11852,33,10797.822,0
3402239,14:09:00,14:09:00,11853,34,11010.822,0
3402239,14:09:00,14:09:00,11854,35,11156.84,0
3402239,14:09:00,14:09:00,11855,36,11351.907,0
3402239,14:10:00,14:10:00,11856,37,11510.996,0
3402239,14:10:00,14:10:00,11857,38,11710.008,0
3402239,14:10:00,14:10:00,11858,39,11925.042,0
3402239,14:11:00,14:11:00,11859,40,12131.063,0
3402239,14:11:00,14:11:00,11860,41,12346.083,0
3402239,14:12:00,14:12:00,11861,42,12469.098,0
3402239,14:12:00,14:12:00,14254,43,12553.122,0
3402239,14:12:00,14:12:00,11862,44,12789.157,0
3402239,14:13:00,14:13:00,11863,45,12957.807,0
3402239,14:13:00,14:13:00,14255,46,13236.459,0
3402239,14:14:00,14:14:00,11864,47,13484.473,0
3402239,14:14:00,14:14:00,11865,48,13760.092,0
3402239,14:15:00,14:15:00,11866,49,13919.978,0
3402239,14:15:00,14:15:00,15272,50,14098.936,0
3402239,14:15:00,14:15:00,15273,51,14257.417,0
3402239,14:17:00,14:17:00,15274,52,14936.555,0
3402239,14:18:00,14:18:00,16443,53,15312.442,0
3402239,14:18:00,14:18:00,15275,54,15505.077,0
3402239,14:19:00,14:19:00,15905,55,15898.434,0
3402239,14:20:00,14:20:00,14282,56,16110.484,
3402239,14:21:00,14:21:00,15805,57,16891.826,0
3402239,14:21:00,14:21:00,15806,58,17021.86,0
3402239,14:22:00,14:22:00,15807,59,17242.531,0
3402239,14:22:00,14:22:00,16389,60,17618.727,0
3402239,14:24:00,14:24:00,15808,61,18434.457,0
3402239,14:24:00,14:24:00,15809,62,18613.799,0
3402239,14:25:00,14:25:00,15810,63,18725.797,
3402239,14:25:00,14:25:00,11870,64,19157.82,0
3402239,14:27:00,14:27:00,14256,65,19822.611,0
3402239,14:27:00,14:27:00,16491,66,20103.947,0
3402239,14:28:00,14:28:00,15815,67,20263.975,0
3402239,14:28:00,14:28:00,14264,68,20485.568,0
3402239,14:29:00,14:29:00,11874,69,20670.783,0
3402239,14:29:00,14:29:00,11875,70,20991.957,0
3402239,14:29:00,14:29:00,11876,71,21082.975,0
3402239,14:30:00,14:30:00,11877,72,21293.385,0
3402239,14:30:00,14:30:00,11878,73,21500.73,0
3402239,14:31:00,14:31:00,11879,74,21727.1,0
3402239,14:31:00,14:31:00,11880,75,21831.082,0
3402239,14:31:00,14:31:00,11881,76,21943.082,0
3402239,14:32:00,14:32:00,12052,77,22065.95,
3402239,14:32:00,14:32:00,10980,78,22372.512,0
3402239,14:33:00,14:33:00,10983,79,22623.623,0
3402239,14:33:00,14:33:00,14261,80,22944.086,0
3402239,14:34:00,14:34:00,12036,81,23192.318,0
3402239,14:34:00,14:34:00,12037,82,23367.03,0
3402239,14:35:00,14:35:00,16493,83,23702.08,
3402239,14:35:00,14:35:00,10985,84,24109.676,0
3402239,14:35:00,14:35:00,10986,85,24426.268,0
3402239,14:36:00,14:36:00,10987,86,25014.629,0
3402239,14:36:00,14:36:00,10988,87,25303.629,0
3402239,14:36:00,14:36:00,15281,88,25621.963,0
3402239,14:37:00,14:37:00,10989,89,25801.127,0
3402239,14:37:00,14:37:00,15282,90,26048.906,0
3402239,14:40:00,14:40:00,15283,91,28665.97,0
3402239,14:41:00,14:41:00,15284,92,30167.777,0
3402239,14:42:00,14:42:00,15285,93,31091.832,0
3402239,14:43:00,14:43:00,14272,94,31469.656,
3402241,14:27:00,14:27:00,14124,1,0,
3402241,14:28:00,14:28:00,11819,2,917.15564,0
3402241,14:30:00,14:30:00,11820,3,1585.8086,0
3402241,14:30:00,14:30:00,11821,4,1739.2041,0
3402241,14:31:00,14:31:00,11822,5,2182.2964,0
3402241,14:32:00,14:32:00,11823,6,2718.5842,0
3402241,14:32:00,14:32:00,11824,7,2938.104,0
3402241,14:33:00,14:33:00,11825,8,3123.486,0
3402241,14:33:00,14:33:00,11826,9,3388.4297,0
3402241,14:33:00,14:33:00,11827,10,3561.2493,0
3402241,14:34:00,14:34:00,11828,11,3711.185,0
3402241,14:34:00,14:34:00,11829,12,3901.35,0
3402241,14:35:00,14:35:00,11830,13,4176.4814,0
3402241,14:35:00,14:35:00,11831,14,4336.524,0
3402241,14:36:00,14:36:00,11833,15,4679.528,0
3402241,14:36:00,14:36:00,11834,16,4895.525,0
3402241,14:36:00,14:36:00,11835,17,5066.578,0
3402241,14:37:00,14:37:00,11836,18,5230.6333,0
3402241,14:37:00,14:37:00,15270,19,5451.532,0
3402241,14:37:00,14:37:00,11837,20,5606.5405,0
3402241,14:38:00,14:38:00,11838,21,5759.605,0
3402241,14:38:00,14:38:00,11839,22,5902.6865,0
3402241,14:39:00,14:39:00,11840,23,6354.1206,0
3402241,14:40:00,14:40:00,11841,24,6910.3696,0
3402241,14:40:00,14:40:00,11842,25,7092.7646,0
3402241,14:40:00,14:40:00,14253,26,7197.0024,0
3402241,14:41:00,14:41:00,11843,27,7304.297,0
3402241,14:41:00,14:41:00,11844,28,7527.9985,0
3402241,14:41:00,14:41:00,11957,29,7587.884,0
3402241,14:45:00,14:45:00,11846,30,9135.887,
3402241,14:47:00,14:47:00,15271,31,10407.762,0
3402241,14:48:00,14:48:00,11851,32,10632.783,0
3402241,14:48:00,14:48:00,11852,33,10797.822,0
3402241,14:49:00,14:49:00,11853,34,11010.822,0
3402241,14:49:00,14:49:00,11854,35,11156.84,0
3402241,14:49:00,14:49:00,11855,36,11351.907,0
3402241,14:50:00,14:50:00,11856,37,11510.996,0
3402241,14:50:00,14:50:00,11857,38,11710.008,0
3402241,14:50:00,14:50:00,11858,39,11925.042,0
3402241,14:51:00,14:51:00,11859,40,12131.063,0
3402241,14:51:00,14:51:00,11860,41,12346.083,0
3402241,14:52:00,14:52:00,11861,42,12469.098,0
3402241,14:52:00,14:52:00,14254,43,12553.122,0
3402241,14:52:00,14:52:00,11862,44,12789.157,0
3402241,14:53:00,14:53:00,11863,45,12957.807,0
3402241,14:53:00,14:53:00,14255,46,13236.459,0
3402241,14:54:00,14:54:00,11864,47,13484.473,0
3402241,14:54:00,14:54:00,11865,48,13760.092,0
3402241,14:55:00,14:55:00,11866,49,13919.978,0
3402241,14:55:00,14:55:00,15272,50,14098.936,0
3402241,14:55:00,14:55:00,15273,51,14257.417,0
3402241,14:57:00,14:57:00,15274,52,14936.555,0
3402241,14:58:00,14:58:00,16443,53,15312.442,0
3402241,14:58:00,14:58:00,15275,54,15505.077,0
3402241,14:59:00,14:59:00,15905,55,15898.434,0
3402241,15:00:00,15:00:00,14282,56,16110.484,
3402241,15:01:00,15:01:00,15805,57,16891.826,0
3402241,15:01:00,15:01:00,15806,58,17021.86,0
3402241,15:02:00,15:02:00,15807,59,17242.531,0
3402241,15:02:00,15:02:00,16389,60,17618.727,0
3402241,15:04:00,15:04:00,15808,61,18434.457,0
3402241,15:04:00,15:04:00,15809,62,18613.799,0
3402241,15:05:00,15:05:00,15810,63,18725.797,
3402241,15:05:00,15:05:00,11870,64,19157.82,0
3402241,15:07:00,15:07:00,14256,65,19822.611,0
3402241,15:07:00,15:07:00,16491,66,20103.947,0
3402241,15:08:00,15:08:00,15815,67,20263.975,0
3402241,15:08:00,15:08:00,14264,68,20485.568,0
3402241,15:09:00,15:09:00,11874,69,20670.783,0
3402241,15:09:00,15:09:00,11875,70,20991.957,0
3402241,15:09:00,15:09:00,11876,71,21082.975,0
3402241,15:10:00,15:10:00,11877,72,21293.385,0
3402241,15:10:00,15:10:00,11878,73,21500.73,0
3402241,15:11:00,15:11:00,11879,74,21727.1,0
3402241,15:11:00,15:11:00,11880,75,21831.082,0
3402241,15:11:00,15:11:00,11881,76,21943.082,0
3402241,15:12:00,15:12:00,12052,77,22065.95,
3402241,15:12:00,15:12:00,10980,78,22372.512,0
3402241,15:13:00,15:13:00,10983,79,22623.623,0
3402241,15:13:00,15:13:00,14261,80,22944.086,0
3402241,15:14:00,15:14:00,12036,81,23192.318,0
3402241,15:14:00,15:14:00,12037,82,23367.03,0
3402241,15:15:00,15:15:00,16493,83,23702.08,
3402241,15:15:00,15:15:00,10985,84,24109.676,0
3402241,15:15:00,15:15:00,10986,85,24426.268,0
3402241,15:16:00,15:16:00,10987,86,25014.629,0
3402241,15:16:00,15:16:00,10988,87,25303.629,0
3402241,15:16:00,15:16:00,15281,88,25621.963,0
3402241,15:17:00,15:17:00,10989,89,25801.127,0
3402241,15:17:00,15:17:00,15282,90,26048.906,0
3402241,15:20:00,15:20:00,15283,91,28665.97,0
3402241,15:21:00,15:21:00,15284,92,30167.777,0
3402241,15:22:00,15:22:00,15285,93,31091.832,0
3402241,15:23:00,15:23:00,14272,94,31469.656,
3402243,15:07:00,15:07:00,14124,1,0,
3402243,15:08:00,15:08:00,11819,2,917.15564,0
3402243,15:10:00,15:10:00,11820,3,1585.8086,0
3402243,15:10:00,15:10:00,11821,4,1739.2041,0
3402243,15:11:00,15:11:00,11822,5,2182.2964,0
3402243,15:12:00,15:12:00,11823,6,2718.5842,0
3402243,15:12:00,15:12:00,11824,7,2938.104,0
3402243,15:13:00,15:13:00,11825,8,3123.486,0
3402243,15:13:00,15:13:00,11826,9,3388.4297,0
3402243,15:13:00,15:13:00,11827,10,3561.2493,0
3402243,15:14:00,15:14:00,11828,11,3711.185,0
3402243,15:14:00,15:14:00,11829,12,3901.35,0
3402243,15:15:00,15:15:00,11830,13,4176.4814,0
3402243,15:15:00,15:15:00,11831,14,4336.524,0
3402243,15:16:00,15:16:00,11833,15,4679.528,0
3402243,15:16:00,15:16:00,11834,16,4895.525,0
3402243,15:16:00,15:16:00,11835,17,5066.578,0
3402243,15:17:00,15:17:00,11836,18,5230.6333,0
3402243,15:17:00,15:17:00,15270,19,5451.532,0
3402243,15:17:00,15:17:00,11837,20,5606.5405,0
3402243,15:18:00,15:18:00,11838,21,5759.605,0
3402243,15:18:00,15:18:00,11839,22,5902.6865,0
3402243,15:19:00,15:19:00,11840,23,6354.1206,0
3402243,15:20:00,15:20:00,11841,24,6910.3696,0
3402243,15:20:00,15:20:00,11842,25,7092.7646,0
3402243,15:20:00,15:20:00,14253,26,7197.0024,0
3402243,15:21:00,15:21:00,11843,27,7304.297,0
3402243,15:21:00,15:21:00,11844,28,7527.9985,0
3402243,15:21:00,15:21:00,11957,29,7587.884,0
3402243,15:25:00,15:25:00,11846,30,9135.887,
3402243,15:27:00,15:27:00,15271,31,10407.762,0
3402243,15:28:00,15:28:00,11851,32,10632.783,0
3402243,15:28:00,15:28:00,11852,33,10797.822,0
3402243,15:29:00,15:29:00,11853,34,11010.822,0
3402243,15:29:00,15:29:00,11854,35,11156.84,0
3402243,15:29:00,15:29:00,11855,36,11351.907,0
3402243,15:30:00,15:30:00,11856,37,11510.996,0
3402243,15:30:00,15:30:00,11857,38,11710.008,0
3402243,15:30:00,15:30:00,11858,39,11925.042,0
3402243,15:31:00,15:31:00,11859,40,12131.063,0
3402243,15:31:00,15:31:00,11860,41,12346.083,0
3402243,15:32:00,15:32:00,11861,42,12469.098,0
3402243,15:32:00,15:32:00,14254,43,12553.122,0
3402243,15:32:00,15:32:00,11862,44,12789.157,0
3402243,15:33:00,15:33:00,11863,45,12957.807,0
3402243,15:33:00,15:33:00,14255,46,13236.459,0
3402243,15:34:00,15:34:00,11864,47,13484.473,0
3402243,15:34:00,15:34:00,11865,48,13760.092,0
3402243,15:35:00,15:35:00,11866,49,13919.978,0
3402243,15:35:00,15:35:00,15272,50,14098.936,0
3402243,15:35:00,15:35:00,15273,51,14257.417,0
3402243,15:37:00,15:37:00,15274,52,14936.555,0
3402243,15:38:00,15:38:00,16443,53,15312.442,0
3402243,15:38:00,15:38:00,15275,54,15505.077,0
3402243,15:39:00,15:39:00,15905,55,15898.434,0
3402243,15:40:00,15:40:00,14282,56,16110.484,
3402243,15:41:00,15:41:00,15805,57,16891.826,0
3402243,15:41:00,15:41:00,15806,58,17021.86,0
3402243,15:42:00,15:42:00,15807,59,17242.531,0
3402243,15:42:00,15:42:00,16389,60,17618.727,0
3402243,15:44:00,15:44:00,15808,61,18434.457,0
3402243,15:44:00,15:44:00,15809,62,18613.799,0
3402243,15:45:00,15:45:00,15810,63,18725.797,
3402243,15:45:00,15:45:00,11870,64,19157.82,0
3402243,15:47:00,15:47:00,14256,65,19822.611,0
3402243,15:47:00,15:47:00,16491,66,20103.947,0
3402243,15:48:00,15:48:00,15815,67,20263.975,0
3402243,15:48:00,15:48:00,14264,68,20485.568,0
3402243,15:49:00,15:49:00,11874,69,20670.783,0
3402243,15:49:00,15:49:00,11875,70,20991.957,0
3402243,15:49:00,15:49:00,11876,71,21082.975,0
3402243,15:50:00,15:50:00,11877,72,21293.385,0
3402243,15:50:00,15:50:00,11878,73,21500.73,0
3402243,15:51:00,15:51:00,11879,74,21727.1,0
3402243,15:51:00,15:51:00,11880,75,21831.082,0
3402243,15:51:00,15:51:00,11881,76,21943.082,0
3402243,15:52:00,15:52:00,12052,77,22065.95,
3402243,15:52:00,15:52:00,10980,78,22372.512,0
3402243,15:53:00,15:53:00,10983,79,22623.623,0
3402243,15:53:00,15:53:00,14261,80,22944.086,0
3402243,15:54:00,15:54:00,12036,81,23192.318,0
3402243,15:54:00,15:54:00,12037,82,23367.03,0
3402243,15:55:00,15:55:00,16493,83,23702.08,
3402243,15:55:00,15:55:00,10985,84,24109.676,0
3402243,15:55:00,15:55:00,10986,85,24426.268,0
3402243,15:56:00,15:56:00,10987,86,25014.629,0
3402243,15:56:00,15:56:00,10988,87,25303.629,0
3402243,15:56:00,15:56:00,15281,88,25621.963,0
3402243,15:57:00,15:57:00,10989,89,25801.127,0
3402243,15:57:00,15:57:00,15282,90,26048.906,0
3402243,16:00:00,16:00:00,15283,91,28665.97,0
3402243,16:01:00,16:01:00,15284,92,30167.777,0
3402243,16:02:00,16:02:00,15285,93,31091.832,0
3402243,16:03:00,16:03:00,14272,94,31469.656,
3402245,15:47:00,15:47:00,14124,1,0,
3402245,15:48:00,15:48:00,11819,2,917.15564,0
3402245,15:50:00,15:50:00,11820,3,1585.8086,0
3402245,15:50:00,15:50:00,11821,4,1739.2041,0
3402245,15:51:00,15:51:00,11822,5,2182.2964,0
3402245,15:52:00,15:52:00,11823,6,2718.5842,0
3402245,15:52:00,15:52:00,11824,7,2938.104,0
3402245,15:53:00,15:53:00,11825,8,3123.486,0
3402245,15:53:00,15:53:00,11826,9,3388.4297,0
3402245,15:53:00,15:53:00,11827,10,3561.2493,0
3402245,15:54:00,15:54:00,11828,11,3711.185,0
3402245,15:54:00,15:54:00,11829,12,3901.35,0
3402245,15:55:00,15:55:00,11830,13,4176.4814,0
3402245,15:55:00,15:55:00,11831,14,4336.524,0
3402245,15:56:00,15:56:00,11833,15,4679.528,0
3402245,15:56:00,15:56:00,11834,16,4895.525,0
3402245,15:56:00,15:56:00,11835,17,5066.578,0
3402245,15:57:00,15:57:00,11836,18,5230.6333,0
3402245,15:57:00,15:57:00,15270,19,5451.532,0
3402245,15:57:00,15:57:00,11837,20,5606.5405,0
3402245,15:58:00,15:58:00,11838,21,5759.605,0
3402245,15:58:00,15:58:00,11839,22,5902.6865,0
3402245,15:59:00,15:59:00,11840,23,6354.1206,0
3402245,16:00:00,16:00:00,11841,24,6910.3696,0
3402245,16:00:00,16:00:00,11842,25,7092.7646,0
3402245,16:00:00,16:00:00,14253,26,7197.0024,0
3402245,16:01:00,16:01:00,11843,27,7304.297,0
3402245,16:01:00,16:01:00,11844,28,7527.9985,0
3402245,16:01:00,16:01:00,11957,29,7587.884,0
3402245,16:05:00,16:05:00,11846,30,9135.887,
3402245,16:07:00,16:07:00,15271,31,10407.762,0
3402245,16:08:00,16:08:00,11851,32,10632.783,0
3402245,16:08:00,16:08:00,11852,33,10797.822,0
3402245,16:09:00,16:09:00,11853,34,11010.822,0
3402245,16:09:00,16:09:00,11854,35,11156.84,0
3402245,16:09:00,16:09:00,11855,36,11351.907,0
3402245,16:10:00,16:10:00,11856,37,11510.996,0
3402245,16:10:00,16:10:00,11857,38,11710.008,0
3402245,16:10:00,16:10:00,11858,39,11925.042,0
3402245,16:11:00,16:11:00,11859,40,12131.063,0
3402245,16:11:00,16:11:00,11860,41,12346.083,0
3402245,16:12:00,16:12:00,11861,42,12469.098,0
3402245,16:12:00,16:12:00,14254,43,12553.122,0
3402245,16:12:00,16:12:00,11862,44,12789.157,0
3402245,16:13:00,16:13:00,11863,45,12957.807,0
3402245,16:13:00,16:13:00,14255,46,13236.459,0
3402245,16:14:00,16:14:00,11864,47,13484.473,0
3402245,16:14:00,16:14:00,11865,48,13760.092,0
3402245,16:15:00,16:15:00,11866,49,13919.978,0
3402245,16:15:00,16:15:00,15272,50,14098.936,0
3402245,16:15:00,16:15:00,15273,51,14257.417,0
3402245,16:17:00,16:17:00,15274,52,14936.555,0
3402245,16:18:00,16:18:00,16443,53,15312.442,0
3402245,16:18:00,16:18:00,15275,54,15505.077,0
3402245,16:19:00,16:19:00,15905,55,15898.434,0
3402245,16:20:00,16:20:00,14282,56,16110.484,
3402245,16:21:00,16:21:00,15805,57,16891.826,0
3402245,16:21:00,16:21:00,15806,58,17021.86,0
3402245,16:22:00,16:22:00,15807,59,17242.531,0
3402245,16:22:00,16:22:00,16389,60,17618.727,0
3402245,16:24:00,16:24:00,15808,61,18434.457,0
3402245,16:24:00,16:24:00,15809,62,18613.799,0
3402245,16:25:00,16:25:00,15810,63,18725.797,
3402245,16:25:00,16:25:00,11870,64,19157.82,0
3402245,16:27:00,16:27:00,14256,65,19822.611,0
3402245,16:27:00,16:27:00,16491,66,20103.947,0
3402245,16:28:00,16:28:00,15815,67,20263.975,0
3402245,16:28:00,16:28:00,14264,68,20485.568,0
3402245,16:29:00,16:29:00,11874,69,20670.783,0
3402245,16:29:00,16:29:00,11875,70,20991.957,0
3402245,16:29:00,16:29:00,11876,71,21082.975,0
3402245,16:30:00,16:30:00,11877,72,21293.385,0
3402245,16:30:00,16:30:00,11878,73,21500.73,0
3402245,16:31:00,16:31:00,11879,74,21727.1,0
3402245,16:31:00,16:31:00,11880,75,21831.082,0
3402245,16:31:00,16:31:00,11881,76,21943.082,0
3402245,16:32:00,16:32:00,12052,77,22065.95,
3402245,16:32:00,16:32:00,10980,78,22372.512,0
3402245,16:33:00,16:33:00,10983,79,22623.623,0
3402245,16:33:00,16:33:00,14261,80,22944.086,0
3402245,16:34:00,16:34:00,12036,81,23192.318,0
3402245,16:34:00,16:34:00,12037,82,23367.03,0
3402245,16:35:00,16:35:00,16493,83,23702.08,
3402245,16:35:00,16:35:00,10985,84,24109.676,0
3402245,16:35:00,16:35:00,10986,85,24426.268,0
3402245,16:36:00,16:36:00,10987,86,25014.629,0
3402245,16:36:00,16:36:00,10988,87,25303.629,0
3402245,16:36:00,16:36:00,15281,88,25621.963,0
3402245,16:37:00,16:37:00,10989,89,25801.127,0
3402245,16:37:00,16:37:00,15282,90,26048.906,0
3402245,16:40:00,16:40:00,15283,91,28665.97,0
3402245,16:41:00,16:41:00,15284,92,30167.777,0
3402245,16:42:00,16:42:00,15285,93,31091.832,0
3402245,16:43:00,16:43:00,14272,94,31469.656,
3402247,16:27:00,16:27:00,14124,1,0,
3402247,16:28:00,16:28:00,11819,2,917.15564,0
3402247,16:30:00,16:30:00,11820,3,1585.8086,0
3402247,16:30:00,16:30:00,11821,4,1739.2041,0
3402247,16:31:00,16:31:00,11822,5,2182.2964,0
3402247,16:32:00,16:32:00,11823,6,2718.5842,0
3402247,16:32:00,16:32:00,11824,7,2938.104,0
3402247,16:33:00,16:33:00,11825,8,3123.486,0
3402247,16:33:00,16:33:00,11826,9,3388.4297,0
3402247,16:33:00,16:33:00,11827,10,3561.2493,0
3402247,16:34:00,16:34:00,11828,11,3711.185,0
3402247,16:34:00,16:34:00,11829,12,3901.35,0
3402247,16:35:00,16:35:00,11830,13,4176.4814,0
3402247,16:35:00,16:35:00,11831,14,4336.524,0
3402247,16:36:00,16:36:00,11833,15,4679.528,0
3402247,16:36:00,16:36:00,11834,16,4895.525,0
3402247,16:36:00,16:36:00,11835,17,5066.578,0
3402247,16:37:00,16:37:00,11836,18,5230.6333,0
3402247,16:37:00,16:37:00,15270,19,5451.532,0
3402247,16:37:00,16:37:00,11837,20,5606.5405,0
3402247,16:38:00,16:38:00,11838,21,5759.605,0
3402247,16:38:00,16:38:00,11839,22,5902.6865,0
3402247,16:39:00,16:39:00,11840,23,6354.1206,0
3402247,16:40:00,16:40:00,11841,24,6910.3696,0
3402247,16:40:00,16:40:00,11842,25,7092.7646,0
3402247,16:40:00,16:40:00,14253,26,7197.0024,0
3402247,16:41:00,16:41:00,11843,27,7304.297,0
3402247,16:41:00,16:41:00,11844,28,7527.9985,0
3402247,16:41:00,16:41:00,11957,29,7587.884,0
3402247,16:45:00,16:45:00,11846,30,9135.887,
3402247,16:47:00,16:47:00,15271,31,10407.762,0
3402247,16:48:00,16:48:00,11851,32,10632.783,0
3402247,16:48:00,16:48:00,11852,33,10797.822,0
3402247,16:49:00,16:49:00,11853,34,11010.822,0
3402247,16:49:00,16:49:00,11854,35,11156.84,0
3402247,16:49:00,16:49:00,11855,36,11351.907,0
3402247,16:50:00,16:50:00,11856,37,11510.996,0
3402247,16:50:00,16:50:00,11857,38,11710.008,0
3402247,16:50:00,16:50:00,11858,39,11925.042,0
3402247,16:51:00,16:51:00,11859,40,12131.063,0
3402247,16:51:00,16:51:00,11860,41,12346.083,0
3402247,16:52:00,16:52:00,11861,42,12469.098,0
3402247,16:52:00,16:52:00,14254,43,12553.122,0
3402247,16:52:00,16:52:00,11862,44,12789.157,0
3402247,16:53:00,16:53:00,11863,45,12957.807,0
3402247,16:53:00,16:53:00,14255,46,13236.459,0
3402247,16:54:00,16:54:00,11864,47,13484.473,0
3402247,16:54:00,16:54:00,11865,48,13760.092,0
3402247,16:55:00,16:55:00,11866,49,13919.978,0
3402247,16:55:00,16:55:00,15272,50,14098.936,0
3402247,16:55:00,16:55:00,15273,51,14257.417,0
3402247,16:57:00,16:57:00,15274,52,14936.555,0
3402247,16:58:00,16:58:00,16443,53,15312.442,0
3402247,16:58:00,16:58:00,15275,54,15505.077,0
3402247,16:59:00,16:59:00,15905,55,15898.434,0
3402247,17:00:00,17:00:00,14282,56,16110.484,
3402247,17:01:00,17:01:00,15805,57,16891.826,0
3402247,17:01:00,17:01:00,15806,58,17021.86,0
3402247,17:02:00,17:02:00,15807,59,17242.531,0
3402247,17:02:00,17:02:00,16389,60,17618.727,0
3402247,17:04:00,17:04:00,15808,61,18434.457,0
3402247,17:04:00,17:04:00,15809,62,18613.799,0
3402247,17:05:00,17:05:00,15810,63,18725.797,
3402247,17:05:00,17:05:00,11870,64,19157.82,0
3402247,17:07:00,17:07:00,14256,65,19822.611,0
3402247,17:07:00,17:07:00,16491,66,20103.947,0
3402247,17:08:00,17:08:00,15815,67,20263.975,0
3402247,17:08:00,17:08:00,14264,68,20485.568,0
3402247,17:09:00,17:09:00,11874,69,20670.783,0
3402247,17:09:00,17:09:00,11875,70,20991.957,0
3402247,17:09:00,17:09:00,11876,71,21082.975,0
3402247,17:10:00,17:10:00,11877,72,21293.385,0
3402247,17:10:00,17:10:00,11878,73,21500.73,0
3402247,17:11:00,17:11:00,11879,74,21727.1,0
3402247,17:11:00,17:11:00,11880,75,21831.082,0
3402247,17:11:00,17:11:00,11881,76,21943.082,0
3402247,17:12:00,17:12:00,12052,77,22065.95,
3402247,17:12:00,17:12:00,10980,78,22372.512,0
3402247,17:13:00,17:13:00,10983,79,22623.623,0
3402247,17:13:00,17:13:00,14261,80,22944.086,0
3402247,17:14:00,17:14:00,12036,81,23192.318,0
3402247,17:14:00,17:14:00,12037,82,23367.03,0
3402247,17:15:00,17:15:00,16493,83,23702.08,
3402247,17:15:00,17:15:00,10985,84,24109.676,0
3402247,17:15:00,17:15:00,10986,85,24426.268,0
3402247,17:16:00,17:16:00,10987,86,25014.629,0
3402247,17:16:00,17:16:00,10988,87,25303.629,0
3402247,17:16:00,17:16:00,15281,88,25621.963,0
3402247,17:17:00,17:17:00,10989,89,25801.127,0
3402247,17:17:00,17:17:00,15282,90,26048.906,0
3402247,17:20:00,17:20:00,15283,91,28665.97,0
3402247,17:21:00,17:21:00,15284,92,30167.777,0
3402247,17:22:00,17:22:00,15285,93,31091.832,0
3402247,17:23:00,17:23:00,14272,94,31469.656,
3402249,17:07:00,17:07:00,14124,1,0,
3402249,17:08:00,17:08:00,11819,2,917.15564,0
3402249,17:10:00,17:10:00,11820,3,1585.8086,0
3402249,17:10:00,17:10:00,11821,4,1739.2041,0
3402249,17:11:00,17:11:00,11822,5,2182.2964,0
3402249,17:12:00,17:12:00,11823,6,2718.5842,0
3402249,17:12:00,17:12:00,11824,7,2938.104,0
3402249,17:13:00,17:13:00,11825,8,3123.486,0
3402249,17:13:00,17:13:00,11826,9,3388.4297,0
3402249,17:13:00,17:13:00,11827,10,3561.2493,0
3402249,17:14:00,17:14:00,11828,11,3711.185,0
3402249,17:14:00,17:14:00,11829,12,3901.35,0
3402249,17:15:00,17:15:00,11830,13,4176.4814,0
3402249,17:15:00,17:15:00,11831,14,4336.524,0
3402249,17:16:00,17:16:00,11833,15,4679.528,0
3402249,17:16:00,17:16:00,11834,16,4895.525,0
3402249,17:16:00,17:16:00,11835,17,5066.578,0
3402249,17:17:00,17:17:00,11836,18,5230.6333,0
3402249,17:17:00,17:17:00,15270,19,5451.532,0
3402249,17:17:00,17:17:00,11837,20,5606.5405,0
3402249,17:18:00,17:18:00,11838,21,5759.605,0
3402249,17:18:00,17:18:00,11839,22,5902.6865,0
3402249,17:19:00,17:19:00,11840,23,6354.1206,0
3402249,17:20:00,17:20:00,11841,24,6910.3696,0
3402249,17:20:00,17:20:00,11842,25,7092.7646,0
3402249,17:20:00,17:20:00,14253,26,7197.0024,0
3402249,17:21:00,17:21:00,11843,27,7304.297,0
3402249,17:21:00,17:21:00,11844,28,7527.9985,0
3402249,17:21:00,17:21:00,11957,29,7587.884,0
3402249,17:25:00,17:25:00,11846,30,9135.887,
3402249,17:27:00,17:27:00,15271,31,10407.762,0
3402249,17:28:00,17:28:00,11851,32,10632.783,0
3402249,17:28:00,17:28:00,11852,33,10797.822,0
3402249,17:29:00,17:29:00,11853,34,11010.822,0
3402249,17:29:00,17:29:00,11854,35,11156.84,0
3402249,17:29:00,17:29:00,11855,36,11351.907,0
3402249,17:30:00,17:30:00,11856,37,11510.996,0
3402249,17:30:00,17:30:00,11857,38,11710.008,0
3402249,17:30:00,17:30:00,11858,39,11925.042,0
3402249,17:31:00,17:31:00,11859,40,12131.063,0
3402249,17:31:00,17:31:00,11860,41,12346.083,0
3402249,17:32:00,17:32:00,11861,42,12469.098,0
3402249,17:32:00,17:32:00,14254,43,12553.122,0
3402249,17:32:00,17:32:00,11862,44,12789.157,0
3402249,17:33:00,17:33:00,11863,45,12957.807,0
3402249,17:33:00,17:33:00,14255,46,13236.459,0
3402249,17:34:00,17:34:00,11864,47,13484.473,0
3402249,17:34:00,17:34:00,11865,48,13760.092,0
3402249,17:35:00,17:35:00,11866,49,13919.978,0
3402249,17:35:00,17:35:00,15272,50,14098.936,0
3402249,17:35:00,17:35:00,15273,51,14257.417,0
3402249,17:37:00,17:37:00,15274,52,14936.555,0
3402249,17:38:00,17:38:00,16443,53,15312.442,0
3402249,17:38:00,17:38:00,15275,54,15505.077,0
3402249,17:39:00,17:39:00,15905,55,15898.434,0
3402249,17:40:00,17:40:00,14282,56,16110.484,
3402249,17:41:00,17:41:00,15805,57,16891.826,0
3402249,17:41:00,17:41:00,15806,58,17021.86,0
3402249,17:42:00,17:42:00,15807,59,17242.531,0
3402249,17:42:00,17:42:00,16389,60,17618.727,0
3402249,17:44:00,17:44:00,15808,61,18434.457,0
3402249,17:44:00,17:44:00,15809,62,18613.799,0
3402249,17:45:00,17:45:00,15810,63,18725.797,
3402249,17:45:00,17:45:00,11870,64,19157.82,0
3402249,17:47:00,17:47:00,14256,65,19822.611,0
3402249,17:47:00,17:47:00,16491,66,20103.947,0
3402249,17:48:00,17:48:00,15815,67,20263.975,0
3402249,17:48:00,17:48:00,14264,68,20485.568,0
3402249,17:49:00,17:49:00,11874,69,20670.783,0
3402249,17:49:00,17:49:00,11875,70,20991.957,0
3402249,17:49:00,17:49:00,11876,71,21082.975,0
3402249,17:50:00,17:50:00,11877,72,21293.385,0
3402249,17:50:00,17:50:00,11878,73,21500.73,0
3402249,17:51:00,17:51:00,11879,74,21727.1,0
3402249,17:51:00,17:51:00,11880,75,21831.082,0
3402249,17:51:00,17:51:00,11881,76,21943.082,0
3402249,17:52:00,17:52:00,12052,77,22065.95,
3402249,17:52:00,17:52:00,10980,78,22372.512,0
3402249,17:53:00,17:53:00,10983,79,22623.623,0
3402249,17:53:00,17:53:00,14261,80,22944.086,0
3402249,17:54:00,17:54:00,12036,81,23192.318,0
3402249,17:54:00,17:54:00,12037,82,23367.03,0
3402249,17:55:00,17:55:00,16493,83,23702.08,
3402249,17:55:00,17:55:00,10985,84,24109.676,0
3402249,17:55:00,17:55:00,10986,85,24426.268,0
3402249,17:56:00,17:56:00,10987,86,25014.629,0
3402249,17:56:00,17:56:00,10988,87,25303.629,0
3402249,17:56:00,17:56:00,15281,88,25621.963,0
3402249,17:57:00,17:57:00,10989,89,25801.127,0
3402249,17:57:00,17:57:00,15282,90,26048.906,0
3402249,18:00:00,18:00:00,15283,91,28665.97,0
3402249,18:01:00,18:01:00,15284,92,30167.777,0
3402249,18:02:00,18:02:00,15285,93,31091.832,0
3402249,18:03:00,18:03:00,14272,94,31469.656,
3402251,17:47:00,17:47:00,14124,1,0,
3402251,17:48:00,17:48:00,11819,2,917.15564,0
3402251,17:50:00,17:50:00,11820,3,1585.8086,0
3402251,17:50:00,17:50:00,11821,4,1739.2041,0
3402251,17:51:00,17:51:00,11822,5,2182.2964,0
3402251,17:52:00,17:52:00,11823,6,2718.5842,0
3402251,17:52:00,17:52:00,11824,7,2938.104,0
3402251,17:53:00,17:53:00,11825,8,3123.486,0
3402251,17:53:00,17:53:00,11826,9,3388.4297,0
3402251,17:53:00,17:53:00,11827,10,3561.2493,0
3402251,17:54:00,17:54:00,11828,11,3711.185,0
3402251,17:54:00,17:54:00,11829,12,3901.35,0
3402251,17:55:00,17:55:00,11830,13,4176.4814,0
3402251,17:55:00,17:55:00,11831,14,4336.524,0
3402251,17:56:00,17:56:00,11833,15,4679.528,0
3402251,17:56:00,17:56:00,11834,16,4895.525,0
3402251,17:56:00,17:56:00,11835,17,5066.578,0
3402251,17:57:00,17:57:00,11836,18,5230.6333,0
3402251,17:57:00,17:57:00,15270,19,5451.532,0
3402251,17:57:00,17:57:00,11837,20,5606.5405,0
3402251,17:58:00,17:58:00,11838,21,5759.605,0
3402251,17:58:00,17:58:00,11839,22,5902.6865,0
3402251,17:59:00,17:59:00,11840,23,6354.1206,0
3402251,18:00:00,18:00:00,11841,24,6910.3696,0
3402251,18:00:00,18:00:00,11842,25,7092.7646,0
3402251,18:00:00,18:00:00,14253,26,7197.0024,0
3402251,18:01:00,18:01:00,11843,27,7304.297,0
3402251,18:01:00,18:01:00,11844,28,7527.9985,0
3402251,18:01:00,18:01:00,11957,29,7587.884,0
3402251,18:05:00,18:05:00,11846,30,9135.887,
3402251,18:07:00,18:07:00,15271,31,10407.762,0
3402251,18:08:00,18:08:00,11851,32,10632.783,0
3402251,18:08:00,18:08:00,11852,33,10797.822,0
3402251,18:09:00,18:09:00,11853,34,11010.822,0
3402251,18:09:00,18:09:00,11854,35,11156.84,0
3402251,18:09:00,18:09:00,11855,36,11351.907,0
3402251,18:10:00,18:10:00,11856,37,11510.996,0
3402251,18:10:00,18:10:00,11857,38,11710.008,0
3402251,18:10:00,18:10:00,11858,39,11925.042,0
3402251,18:11:00,18:11:00,11859,40,12131.063,0
3402251,18:11:00,18:11:00,11860,41,12346.083,0
3402251,18:12:00,18:12:00,11861,42,12469.098,0
3402251,18:12:00,18:12:00,14254,43,12553.122,0
3402251,18:12:00,18:12:00,11862,44,12789.157,0
3402251,18:13:00,18:13:00,11863,45,12957.807,0
3402251,18:13:00,18:13:00,14255,46,13236.459,0
3402251,18:14:00,18:14:00,11864,47,13484.473,0
3402251,18:14:00,18:14:00,11865,48,13760.092,0
3402251,18:15:00,18:15:00,11866,49,13919.978,0
3402251,18:15:00,18:15:00,15272,50,14098.936,0
3402251,18:15:00,18:15:00,15273,51,14257.417,0
3402251,18:17:00,18:17:00,15274,52,14936.555,0
3402251,18:18:00,18:18:00,16443,53,15312.442,0
3402251,18:18:00,18:18:00,15275,54,15505.077,0
3402251,18:19:00,18:19:00,15905,55,15898.434,0
3402251,18:20:00,18:20:00,14282,56,16110.484,
3402251,18:21:00,18:21:00,15805,57,16891.826,0
3402251,18:21:00,18:21:00,15806,58,17021.86,0
3402251,18:22:00,18:22:00,15807,59,17242.531,0
3402251,18:22:00,18:22:00,16389,60,17618.727,0
3402251,18:24:00,18:24:00,15808,61,18434.457,0
3402251,18:24:00,18:24:00,15809,62,18613.799,0
3402251,18:25:00,18:25:00,15810,63,18725.797,
3402251,18:25:00,18:25:00,11870,64,19157.82,0
3402251,18:27:00,18:27:00,14256,65,19822.611,0
3402251,18:27:00,18:27:00,16491,66,20103.947,0
3402251,18:28:00,18:28:00,15815,67,20263.975,0
3402251,18:28:00,18:28:00,14264,68,20485.568,0
3402251,18:29:00,18:29:00,11874,69,20670.783,0
3402251,18:29:00,18:29:00,11875,70,20991.957,0
3402251,18:29:00,18:29:00,11876,71,21082.975,0
3402251,18:30:00,18:30:00,11877,72,21293.385,0
3402251,18:30:00,18:30:00,11878,73,21500.73,0
3402251,18:31:00,18:31:00,11879,74,21727.1,0
3402251,18:31:00,18:31:00,11880,75,21831.082,0
3402251,18:31:00,18:31:00,11881,76,21943.082,0
3402251,18:32:00,18:32:00,12052,77,22065.95,
3402251,18:32:00,18:32:00,10980,78,22372.512,0
3402251,18:33:00,18:33:00,10983,79,22623.623,0
3402251,18:33:00,18:33:00,14261,80,22944.086,0
3402251,18:34:00,18:34:00,12036,81,23192.318,0
3402251,18:34:00,18:34:00,12037,82,23367.03,0
3402251,18:35:00,18:35:00,16493,83,23702.08,
3402251,18:35:00,18:35:00,10985,84,24109.676,0
3402251,18:35:00,18:35:00,10986,85,24426.268,0
3402251,18:36:00,18:36:00,10987,86,25014.629,0
3402251,18:36:00,18:36:00,10988,87,25303.629,0
3402251,18:36:00,18:36:00,15281,88,25621.963,0
3402251,18:37:00,18:37:00,10989,89,25801.127,0
3402251,18:37:00,18:37:00,15282,90,26048.906,0
3402251,18:40:00,18:40:00,15283,91,28665.97,0
3402251,18:41:00,18:41:00,15284,92,30167.777,0
3402251,18:42:00,18:42:00,15285,93,31091.832,0
3402251,18:43:00,18:43:00,14272,94,31469.656,
3402252,18:07:00,18:07:00,14124,1,0,
3402252,18:08:00,18:08:00,11819,2,917.15564,0
3402252,18:09:00,18:09:00,11820,3,1585.8086,0
3402252,18:10:00,18:10:00,11821,4,1739.2041,0
3402252,18:11:00,18:11:00,11822,5,2182.2964,0
3402252,18:12:00,18:12:00,11823,6,2718.5842,0
3402252,18:12:00,18:12:00,11824,7,2938.104,0
3402252,18:12:00,18:12:00,11825,8,3123.486,0
3402252,18:13:00,18:13:00,11826,9,3388.4297,0
3402252,18:13:00,18:13:00,11827,10,3561.2493,0
3402252,18:13:00,18:13:00,11828,11,3711.185,0
3402252,18:14:00,18:14:00,11829,12,3901.35,0
3402252,18:14:00,18:14:00,11830,13,4176.4814,0
3402252,18:14:00,18:14:00,11831,14,4336.524,0
3402252,18:15:00,18:15:00,11833,15,4679.528,0
3402252,18:15:00,18:15:00,11834,16,4895.525,0
3402252,18:16:00,18:16:00,11835,17,5066.578,0
3402252,18:16:00,18:16:00,11836,18,5230.6333,0
3402252,18:17:00,18:17:00,15270,19,5451.532,0
3402252,18:17:00,18:17:00,11837,20,5606.5405,0
3402252,18:17:00,18:17:00,11838,21,5759.605,0
3402252,18:17:00,18:17:00,11839,22,5902.6865,0
3402252,18:18:00,18:18:00,11840,23,6354.1206,0
3402252,18:19:00,18:19:00,11841,24,6910.3696,0
3402252,18:20:00,18:20:00,11842,25,7092.7646,0
3402252,18:20:00,18:20:00,14253,26,7197.0024,0
3402252,18:20:00,18:20:00,11843,27,7304.297,0
3402252,18:20:00,18:20:00,11844,28,7527.9985,0
3402252,18:20:00,18:20:00,11957,29,7587.884,0
3402252,18:24:00,18:24:00,11846,30,9135.887,
3402252,18:26:00,18:26:00,15271,31,10407.762,0
3402252,18:27:00,18:27:00,11851,32,10632.783,0
3402252,18:27:00,18:27:00,11852,33,10797.822,0
3402252,18:27:00,18:27:00,11853,34,11010.822,0
3402252,18:28:00,18:28:00,11854,35,11156.84,0
3402252,18:28:00,18:28:00,11855,36,11351.907,0
3402252,18:28:00,18:28:00,11856,37,11510.996,0
3402252,18:29:00,18:29:00,11857,38,11710.008,0
3402252,18:29:00,18:29:00,11858,39,11925.042,0
3402252,18:29:00,18:29:00,11859,40,12131.063,0
3402252,18:30:00,18:30:00,11860,41,12346.083,0
3402252,18:30:00,18:30:00,11861,42,12469.098,0
3402252,18:30:00,18:30:00,14254,43,12553.122,0
3402252,18:31:00,18:31:00,11862,44,12789.157,0
3402252,18:31:00,18:31:00,11863,45,12957.807,0
3402252,18:32:00,18:32:00,14255,46,13236.459,0
3402252,18:32:00,18:32:00,11864,47,13484.473,0
3402252,18:33:00,18:33:00,11865,48,13760.092,0
3402252,18:33:00,18:33:00,11866,49,13919.978,0
3402252,18:33:00,18:33:00,15272,50,14098.936,0
3402252,18:34:00,18:34:00,15273,51,14257.417,0
3402252,18:35:00,18:35:00,15274,52,14936.555,0
3402252,18:36:00,18:36:00,16443,53,15312.442,0
3402252,18:36:00,18:36:00,15275,54,15505.077,0
3402252,18:37:00,18:37:00,15905,55,15898.434,0
3402252,18:38:00,18:38:00,14282,56,16110.484,
3402252,18:39:00,18:39:00,15805,57,16891.826,0
3402252,18:39:00,18:39:00,15806,58,17021.86,0
3402252,18:40:00,18:40:00,15807,59,17242.531,0
3402252,18:40:00,18:40:00,16389,60,17618.727,0
3402252,18:42:00,18:42:00,15808,61,18434.457,0
3402252,18:42:00,18:42:00,15809,62,18613.799,0
3402252,18:43:00,18:43:00,15810,63,18725.797,
3402252,18:43:00,18:43:00,11870,64,19157.82,0
3402252,18:45:00,18:45:00,14256,65,19822.611,0
3402252,18:45:00,18:45:00,16491,66,20103.947,0
3402252,18:46:00,18:46:00,15815,67,20263.975,0
3402252,18:46:00,18:46:00,14264,68,20485.568,0
3402252,18:47:00,18:47:00,11874,69,20670.783,0
3402252,18:47:00,18:47:00,11875,70,20991.957,0
3402252,18:47:00,18:47:00,11876,71,21082.975,0
3402252,18:48:00,18:48:00,11877,72,21293.385,0
3402252,18:48:00,18:48:00,11878,73,21500.73,0
3402252,18:49:00,18:49:00,11879,74,21727.1,0
3402252,18:49:00,18:49:00,11880,75,21831.082,0
3402252,18:49:00,18:49:00,11881,76,21943.082,0
3402252,18:50:00,18:50:00,12052,77,22065.95,
3402252,18:50:00,18:50:00,10980,78,22372.512,0
3402252,18:51:00,18:51:00,10983,79,22623.623,0
3402252,18:51:00,18:51:00,14261,80,22944.086,0
3402252,18:52:00,18:52:00,12036,81,23192.318,0
3402252,18:52:00,18:52:00,12037,82,23367.03,0
3402252,18:53:00,18:53:00,16493,83,23702.08,
3402252,18:53:00,18:53:00,10985,84,24109.676,0
3402252,18:53:00,18:53:00,10986,85,24426.268,0
3402252,18:54:00,18:54:00,10987,86,25014.629,0
3402252,18:54:00,18:54:00,10988,87,25303.629,0
3402252,18:54:00,18:54:00,15281,88,25621.963,0
3402252,18:54:00,18:54:00,10989,89,25801.127,0
3402252,18:55:00,18:55:00,15282,90,26048.906,0
3402252,18:57:00,18:57:00,15283,91,28665.97,0
3402252,18:58:00,18:58:00,15284,92,30167.777,0
3402252,18:59:00,18:59:00,15285,93,31091.832,0
3402252,19:00:00,19:00:00,14272,94,31469.656,
3402253,18:47:00,18:47:00,14124,1,0,
3402253,18:48:00,18:48:00,11819,2,917.15564,0
3402253,18:49:00,18:49:00,11820,3,1585.8086,0
3402253,18:50:00,18:50:00,11821,4,1739.2041,0
3402253,18:50:00,18:50:00,11822,5,2182.2964,0
3402253,18:51:00,18:51:00,11823,6,2718.5842,0
3402253,18:52:00,18:52:00,11824,7,2938.104,0
3402253,18:52:00,18:52:00,11825,8,3123.486,0
3402253,18:52:00,18:52:00,11826,9,3388.4297,0
3402253,18:53:00,18:53:00,11827,10,3561.2493,0
3402253,18:53:00,18:53:00,11828,11,3711.185,0
3402253,18:53:00,18:53:00,11829,12,3901.35,0
3402253,18:54:00,18:54:00,11830,13,4176.4814,0
3402253,18:54:00,18:54:00,11831,14,4336.524,0
3402253,18:55:00,18:55:00,11833,15,4679.528,0
3402253,18:55:00,18:55:00,11834,16,4895.525,0
3402253,18:55:00,18:55:00,11835,17,5066.578,0
3402253,18:56:00,18:56:00,11836,18,5230.6333,0
3402253,18:56:00,18:56:00,15270,19,5451.532,0
3402253,18:56:00,18:56:00,11837,20,5606.5405,0
3402253,18:56:00,18:56:00,11838,21,5759.605,0
3402253,18:57:00,18:57:00,11839,22,5902.6865,0
3402253,18:57:00,18:57:00,11840,23,6354.1206,0
3402253,18:58:00,18:58:00,11841,24,6910.3696,0
3402253,18:59:00,18:59:00,11842,25,7092.7646,0
3402253,18:59:00,18:59:00,14253,26,7197.0024,0
3402253,18:59:00,18:59:00,11843,27,7304.297,0
3402253,18:59:00,18:59:00,11844,28,7527.9985,0
3402253,19:00:00,19:00:00,11957,29,7587.884,0
3402253,19:03:00,19:03:00,11846,30,9135.887,
3402253,19:05:00,19:05:00,15271,31,10407.762,0
3402253,19:05:00,19:05:00,11851,32,10632.783,0
3402253,19:06:00,19:06:00,11852,33,10797.822,0
3402253,19:06:00,19:06:00,11853,34,11010.822,0
3402253,19:06:00,19:06:00,11854,35,11156.84,0
3402253,19:07:00,19:07:00,11855,36,11351.907,0
3402253,19:07:00,19:07:00,11856,37,11510.996,0
3402253,19:07:00,19:07:00,11857,38,11710.008,0
3402253,19:08:00,19:08:00,11858,39,11925.042,0
3402253,19:08:00,19:08:00,11859,40,12131.063,0
3402253,19:08:00,19:08:00,11860,41,12346.083,0
3402253,19:09:00,19:09:00,11861,42,12469.098,0
3402253,19:09:00,19:09:00,14254,43,12553.122,0
3402253,19:09:00,19:09:00,11862,44,12789.157,0
3402253,19:10:00,19:10:00,11863,45,12957.807,0
3402253,19:10:00,19:10:00,14255,46,13236.459,0
3402253,19:10:00,19:10:00,11864,47,13484.473,0
3402253,19:11:00,19:11:00,11865,48,13760.092,0
3402253,19:11:00,19:11:00,11866,49,13919.978,0
3402253,19:12:00,19:12:00,15272,50,14098.936,0
3402253,19:12:00,19:12:00,15273,51,14257.417,0
3402253,19:13:00,19:13:00,15274,52,14936.555,0
3402253,19:14:00,19:14:00,16443,53,15312.442,0
3402253,19:14:00,19:14:00,15275,54,15505.077,0
3402253,19:15:00,19:15:00,15905,55,15898.434,0
3402253,19:16:00,19:16:00,14282,56,16110.484,
3402253,19:17:00,19:17:00,15805,57,16891.826,0
3402253,19:17:00,19:17:00,15806,58,17021.86,0
3402253,19:18:00,19:18:00,15807,59,17242.531,0
3402253,19:18:00,19:18:00,16389,60,17618.727,0
3402253,19:20:00,19:20:00,15808,61,18434.457,0
3402253,19:20:00,19:20:00,15809,62,18613.799,0
3402253,19:21:00,19:21:00,15810,63,18725.797,
3402253,19:21:00,19:21:00,11870,64,19157.82,0
3402253,19:22:00,19:22:00,14256,65,19822.611,0
3402253,19:23:00,19:23:00,16491,66,20103.947,0
3402253,19:23:00,19:23:00,15815,67,20263.975,0
3402253,19:24:00,19:24:00,14264,68,20485.568,0
3402253,19:24:00,19:24:00,11874,69,20670.783,0
3402253,19:25:00,19:25:00,11875,70,20991.957,0
3402253,19:25:00,19:25:00,11876,71,21082.975,0
3402253,19:25:00,19:25:00,11877,72,21293.385,0
3402253,19:25:00,19:25:00,11878,73,21500.73,0
3402253,19:26:00,19:26:00,11879,74,21727.1,0
3402253,19:26:00,19:26:00,11880,75,21831.082,0
3402253,19:26:00,19:26:00,11881,76,21943.082,0
3402253,19:27:00,19:27:00,12052,77,22065.95,
3402253,19:27:00,19:27:00,10980,78,22372.512,0
3402253,19:28:00,19:28:00,10983,79,22623.623,0
3402253,19:28:00,19:28:00,14261,80,22944.086,0
3402253,19:29:00,19:29:00,12036,81,23192.318,0
3402253,19:29:00,19:29:00,12037,82,23367.03,0
3402253,19:30:00,19:30:00,16493,83,23702.08,
3402253,19:30:00,19:30:00,10985,84,24109.676,0
3402253,19:30:00,19:30:00,10986,85,24426.268,0
3402253,19:31:00,19:31:00,10987,86,25014.629,0
3402253,19:31:00,19:31:00,10988,87,25303.629,0
3402253,19:31:00,19:31:00,15281,88,25621.963,0
3402253,19:31:00,19:31:00,10989,89,25801.127,0
3402253,19:32:00,19:32:00,15282,90,26048.906,0
3402253,19:34:00,19:34:00,15283,91,28665.97,0
3402253,19:35:00,19:35:00,15284,92,30167.777,0
3402253,19:36:00,19:36:00,15285,93,31091.832,0
3402253,19:37:00,19:37:00,14272,94,31469.656,
3402254,19:27:00,19:27:00,14124,1,0,
3402254,19:28:00,19:28:00,11819,2,917.15564,0
3402254,19:29:00,19:29:00,11820,3,1585.8086,0
3402254,19:30:00,19:30:00,11821,4,1739.2041,0
3402254,19:30:00,19:30:00,11822,5,2182.2964,0
3402254,19:31:00,19:31:00,11823,6,2718.5842,0
3402254,19:32:00,19:32:00,11824,7,2938.104,0
3402254,19:32:00,19:32:00,11825,8,3123.486,0
3402254,19:32:00,19:32:00,11826,9,3388.4297,0
3402254,19:33:00,19:33:00,11827,10,3561.2493,0
3402254,19:33:00,19:33:00,11828,11,3711.185,0
3402254,19:33:00,19:33:00,11829,12,3901.35,0
3402254,19:34:00,19:34:00,11830,13,4176.4814,0
3402254,19:34:00,19:34:00,11831,14,4336.524,0
3402254,19:35:00,19:35:00,11833,15,4679.528,0
3402254,19:35:00,19:35:00,11834,16,4895.525,0
3402254,19:35:00,19:35:00,11835,17,5066.578,0
3402254,19:36:00,19:36:00,11836,18,5230.6333,0
3402254,19:36:00,19:36:00,15270,19,5451.532,0
3402254,19:36:00,19:36:00,11837,20,5606.5405,0
3402254,19:36:00,19:36:00,11838,21,5759.605,0
3402254,19:37:00,19:37:00,11839,22,5902.6865,0
3402254,19:37:00,19:37:00,11840,23,6354.1206,0
3402254,19:38:00,19:38:00,11841,24,6910.3696,0
3402254,19:39:00,19:39:00,11842,25,7092.7646,0
3402254,19:39:00,19:39:00,14253,26,7197.0024,0
3402254,19:39:00,19:39:00,11843,27,7304.297,0
3402254,19:39:00,19:39:00,11844,28,7527.9985,0
3402254,19:40:00,19:40:00,11957,29,7587.884,0
3402254,19:43:00,19:43:00,11846,30,9135.887,
3402254,19:45:00,19:45:00,15271,31,10407.762,0
3402254,19:45:00,19:45:00,11851,32,10632.783,0
3402254,19:46:00,19:46:00,11852,33,10797.822,0
3402254,19:46:00,19:46:00,11853,34,11010.822,0
3402254,19:46:00,19:46:00,11854,35,11156.84,0
3402254,19:47:00,19:47:00,11855,36,11351.907,0
3402254,19:47:00,19:47:00,11856,37,11510.996,0
3402254,19:47:00,19:47:00,11857,38,11710.008,0
3402254,19:48:00,19:48:00,11858,39,11925.042,0
3402254,19:48:00,19:48:00,11859,40,12131.063,0
3402254,19:48:00,19:48:00,11860,41,12346.083,0
3402254,19:49:00,19:49:00,11861,42,12469.098,0
3402254,19:49:00,19:49:00,14254,43,12553.122,0
3402254,19:49:00,19:49:00,11862,44,12789.157,0
3402254,19:50:00,19:50:00,11863,45,12957.807,0
3402254,19:50:00,19:50:00,14255,46,13236.459,0
3402254,19:50:00,19:50:00,11864,47,13484.473,0
3402254,19:51:00,19:51:00,11865,48,13760.092,0
3402254,19:51:00,19:51:00,11866,49,13919.978,0
3402254,19:52:00,19:52:00,15272,50,14098.936,0
3402254,19:52:00,19:52:00,15273,51,14257.417,0
3402254,19:53:00,19:53:00,15274,52,14936.555,0
3402254,19:54:00,19:54:00,16443,53,15312.442,0
3402254,19:54:00,19:54:00,15275,54,15505.077,0
3402254,19:55:00,19:55:00,15905,55,15898.434,0
3402254,19:56:00,19:56:00,14282,56,16110.484,
3402254,19:57:00,19:57:00,15805,57,16891.826,0
3402254,19:57:00,19:57:00,15806,58,17021.86,0
3402254,19:58:00,19:58:00,15807,59,17242.531,0
3402254,19:58:00,19:58:00,16389,60,17618.727,0
3402254,20:00:00,20:00:00,15808,61,18434.457,0
3402254,20:00:00,20:00:00,15809,62,18613.799,0
3402254,20:01:00,20:01:00,15810,63,18725.797,
3402254,20:01:00,20:01:00,11870,64,19157.82,0
3402254,20:02:00,20:02:00,14256,65,19822.611,0
3402254,20:03:00,20:03:00,16491,66,20103.947,0
3402254,20:03:00,20:03:00,15815,67,20263.975,0
3402254,20:04:00,20:04:00,14264,68,20485.568,0
3402254,20:04:00,20:04:00,11874,69,20670.783,0
3402254,20:05:00,20:05:00,11875,70,20991.957,0
3402254,20:05:00,20:05:00,11876,71,21082.975,0
3402254,20:05:00,20:05:00,11877,72,21293.385,0
3402254,20:05:00,20:05:00,11878,73,21500.73,0
3402254,20:06:00,20:06:00,11879,74,21727.1,0
3402254,20:06:00,20:06:00,11880,75,21831.082,0
3402254,20:06:00,20:06:00,11881,76,21943.082,0
3402254,20:07:00,20:07:00,12052,77,22065.95,
3402254,20:07:00,20:07:00,10980,78,22372.512,0
3402254,20:08:00,20:08:00,10983,79,22623.623,0
3402254,20:08:00,20:08:00,14261,80,22944.086,0
3402254,20:09:00,20:09:00,12036,81,23192.318,0
3402254,20:09:00,20:09:00,12037,82,23367.03,0
3402254,20:10:00,20:10:00,16493,83,23702.08,
3402254,20:10:00,20:10:00,10985,84,24109.676,0
3402254,20:10:00,20:10:00,10986,85,24426.268,0
3402254,20:11:00,20:11:00,10987,86,25014.629,0
3402254,20:11:00,20:11:00,10988,87,25303.629,0
3402254,20:11:00,20:11:00,15281,88,25621.963,0
3402254,20:11:00,20:11:00,10989,89,25801.127,0
3402254,20:12:00,20:12:00,15282,90,26048.906,0
3402254,20:14:00,20:14:00,15283,91,28665.97,0
3402254,20:15:00,20:15:00,15284,92,30167.777,0
3402254,20:16:00,20:16:00,15285,93,31091.832,0
3402254,20:17:00,20:17:00,14272,94,31469.656,
3402255,20:07:00,20:07:00,14124,1,0,
3402255,20:08:00,20:08:00,11819,2,917.15564,0
3402255,20:09:00,20:09:00,11820,3,1585.8086,0
3402255,20:10:00,20:10:00,11821,4,1739.2041,0
3402255,20:10:00,20:10:00,11822,5,2182.2964,0
3402255,20:11:00,20:11:00,11823,6,2718.5842,0
3402255,20:12:00,20:12:00,11824,7,2938.104,0
3402255,20:12:00,20:12:00,11825,8,3123.486,0
3402255,20:12:00,20:12:00,11826,9,3388.4297,0
3402255,20:13:00,20:13:00,11827,10,3561.2493,0
3402255,20:13:00,20:13:00,11828,11,3711.185,0
3402255,20:13:00,20:13:00,11829,12,3901.35,0
3402255,20:14:00,20:14:00,11830,13,4176.4814,0
3402255,20:14:00,20:14:00,11831,14,4336.524,0
3402255,20:15:00,20:15:00,11833,15,4679.528,0
3402255,20:15:00,20:15:00,11834,16,4895.525,0
3402255,20:15:00,20:15:00,11835,17,5066.578,0
3402255,20:16:00,20:16:00,11836,18,5230.6333,0
3402255,20:16:00,20:16:00,15270,19,5451.532,0
3402255,20:16:00,20:16:00,11837,20,5606.5405,0
3402255,20:16:00,20:16:00,11838,21,5759.605,0
3402255,20:17:00,20:17:00,11839,22,5902.6865,0
3402255,20:17:00,20:17:00,11840,23,6354.1206,0
3402255,20:18:00,20:18:00,11841,24,6910.3696,0
3402255,20:19:00,20:19:00,11842,25,7092.7646,0
3402255,20:19:00,20:19:00,14253,26,7197.0024,0
3402255,20:19:00,20:19:00,11843,27,7304.297,0
3402255,20:19:00,20:19:00,11844,28,7527.9985,0
3402255,20:20:00,20:20:00,11957,29,7587.884,0
3402255,20:23:00,20:23:00,11846,30,9135.887,
3402255,20:25:00,20:25:00,15271,31,10407.762,0
3402255,20:25:00,20:25:00,11851,32,10632.783,0
3402255,20:26:00,20:26:00,11852,33,10797.822,0
3402255,20:26:00,20:26:00,11853,34,11010.822,0
3402255,20:26:00,20:26:00,11854,35,11156.84,0
3402255,20:27:00,20:27:00,11855,36,11351.907,0
3402255,20:27:00,20:27:00,11856,37,11510.996,0
3402255,20:27:00,20:27:00,11857,38,11710.008,0
3402255,20:28:00,20:28:00,11858,39,11925.042,0
3402255,20:28:00,20:28:00,11859,40,12131.063,0
3402255,20:28:00,20:28:00,11860,41,12346.083,0
3402255,20:29:00,20:29:00,11861,42,12469.098,0
3402255,20:29:00,20:29:00,14254,43,12553.122,0
3402255,20:29:00,20:29:00,11862,44,12789.157,0
3402255,20:30:00,20:30:00,11863,45,12957.807,0
3402255,20:30:00,20:30:00,14255,46,13236.459,0
3402255,20:30:00,20:30:00,11864,47,13484.473,0
3402255,20:31:00,20:31:00,11865,48,13760.092,0
3402255,20:31:00,20:31:00,11866,49,13919.978,0
3402255,20:32:00,20:32:00,15272,50,14098.936,0
3402255,20:32:00,20:32:00,15273,51,14257.417,0
3402255,20:33:00,20:33:00,15274,52,14936.555,0
3402255,20:34:00,20:34:00,16443,53,15312.442,0
3402255,20:34:00,20:34:00,15275,54,15505.077,0
3402255,20:35:00,20:35:00,15905,55,15898.434,0
3402255,20:36:00,20:36:00,14282,56,16110.484,
3402255,20:37:00,20:37:00,15805,57,16891.826,0
3402255,20:37:00,20:37:00,15806,58,17021.86,0
3402255,20:38:00,20:38:00,15807,59,17242.531,0
3402255,20:38:00,20:38:00,16389,60,17618.727,0
3402255,20:40:00,20:40:00,15808,61,18434.457,0
3402255,20:40:00,20:40:00,15809,62,18613.799,0
3402255,20:41:00,20:41:00,15810,63,18725.797,
3402255,20:41:00,20:41:00,11870,64,19157.82,0
3402255,20:42:00,20:42:00,14256,65,19822.611,0
3402255,20:43:00,20:43:00,16491,66,20103.947,0
3402255,20:43:00,20:43:00,15815,67,20263.975,0
3402255,20:44:00,20:44:00,14264,68,20485.568,0
3402255,20:44:00,20:44:00,11874,69,20670.783,0
3402255,20:45:00,20:45:00,11875,70,20991.957,0
3402255,20:45:00,20:45:00,11876,71,21082.975,0
3402255,20:45:00,20:45:00,11877,72,21293.385,0
3402255,20:45:00,20:45:00,11878,73,21500.73,0
3402255,20:46:00,20:46:00,11879,74,21727.1,0
3402255,20:46:00,20:46:00,11880,75,21831.082,0
3402255,20:46:00,20:46:00,11881,76,21943.082,0
3402255,20:47:00,20:47:00,12052,77,22065.95,
3402255,20:47:00,20:47:00,10980,78,22372.512,0
3402255,20:48:00,20:48:00,10983,79,22623.623,0
3402255,20:48:00,20:48:00,14261,80,22944.086,0
3402255,20:49:00,20:49:00,12036,81,23192.318,0
3402255,20:49:00,20:49:00,12037,82,23367.03,0
3402255,20:50:00,20:50:00,16493,83,23702.08,
3402255,20:50:00,20:50:00,10985,84,24109.676,0
3402255,20:50:00,20:50:00,10986,85,24426.268,0
3402255,20:51:00,20:51:00,10987,86,25014.629,0
3402255,20:51:00,20:51:00,10988,87,25303.629,0
3402255,20:51:00,20:51:00,15281,88,25621.963,0
3402255,20:51:00,20:51:00,10989,89,25801.127,0
3402255,20:52:00,20:52:00,15282,90,26048.906,0
3402255,20:54:00,20:54:00,15283,91,28665.97,0
3402255,20:55:00,20:55:00,15284,92,30167.777,0
3402255,20:56:00,20:56:00,15285,93,31091.832,0
3402255,20:57:00,20:57:00,14272,94,31469.656,
3402256,20:47:00,20:47:00,14124,1,0,
3402256,20:48:00,20:48:00,11819,2,917.15564,0
3402256,20:49:00,20:49:00,11820,3,1585.8086,0
3402256,20:50:00,20:50:00,11821,4,1739.2041,0
3402256,20:50:00,20:50:00,11822,5,2182.2964,0
3402256,20:51:00,20:51:00,11823,6,2718.5842,0
3402256,20:52:00,20:52:00,11824,7,2938.104,0
3402256,20:52:00,20:52:00,11825,8,3123.486,0
3402256,20:52:00,20:52:00,11826,9,3388.4297,0
3402256,20:53:00,20:53:00,11827,10,3561.2493,0
3402256,20:53:00,20:53:00,11828,11,3711.185,0
3402256,20:53:00,20:53:00,11829,12,3901.35,0
3402256,20:54:00,20:54:00,11830,13,4176.4814,0
3402256,20:54:00,20:54:00,11831,14,4336.524,0
3402256,20:55:00,20:55:00,11833,15,4679.528,0
3402256,20:55:00,20:55:00,11834,16,4895.525,0
3402256,20:55:00,20:55:00,11835,17,5066.578,0
3402256,20:56:00,20:56:00,11836,18,5230.6333,0
3402256,20:56:00,20:56:00,15270,19,5451.532,0
3402256,20:56:00,20:56:00,11837,20,5606.5405,0
3402256,20:56:00,20:56:00,11838,21,5759.605,0
3402256,20:57:00,20:57:00,11839,22,5902.6865,0
3402256,20:57:00,20:57:00,11840,23,6354.1206,0
3402256,20:58:00,20:58:00,11841,24,6910.3696,0
3402256,20:59:00,20:59:00,11842,25,7092.7646,0
3402256,20:59:00,20:59:00,14253,26,7197.0024,0
3402256,20:59:00,20:59:00,11843,27,7304.297,0
3402256,20:59:00,20:59:00,11844,28,7527.9985,0
3402256,21:00:00,21:00:00,11957,29,7587.884,0
3402256,21:03:00,21:03:00,11846,30,9135.887,
3402256,21:05:00,21:05:00,15271,31,10407.762,0
3402256,21:05:00,21:05:00,11851,32,10632.783,0
3402256,21:06:00,21:06:00,11852,33,10797.822,0
3402256,21:06:00,21:06:00,11853,34,11010.822,0
3402256,21:06:00,21:06:00,11854,35,11156.84,0
3402256,21:07:00,21:07:00,11855,36,11351.907,0
3402256,21:07:00,21:07:00,11856,37,11510.996,0
3402256,21:07:00,21:07:00,11857,38,11710.008,0
3402256,21:08:00,21:08:00,11858,39,11925.042,0
3402256,21:08:00,21:08:00,11859,40,12131.063,0
3402256,21:08:00,21:08:00,11860,41,12346.083,0
3402256,21:09:00,21:09:00,11861,42,12469.098,0
3402256,21:09:00,21:09:00,14254,43,12553.122,0
3402256,21:09:00,21:09:00,11862,44,12789.157,0
3402256,21:10:00,21:10:00,11863,45,12957.807,0
3402256,21:10:00,21:10:00,14255,46,13236.459,0
3402256,21:10:00,21:10:00,11864,47,13484.473,0
3402256,21:11:00,21:11:00,11865,48,13760.092,0
3402256,21:11:00,21:11:00,11866,49,13919.978,0
3402256,21:12:00,21:12:00,15272,50,14098.936,0
3402256,21:12:00,21:12:00,15273,51,14257.417,0
3402256,21:13:00,21:13:00,15274,52,14936.555,0
3402256,21:14:00,21:14:00,16443,53,15312.442,0
3402256,21:14:00,21:14:00,15275,54,15505.077,0
3402256,21:15:00,21:15:00,15905,55,15898.434,0
3402256,21:16:00,21:16:00,14282,56,16110.484,
3402256,21:17:00,21:17:00,15805,57,16891.826,0
3402256,21:17:00,21:17:00,15806,58,17021.86,0
3402256,21:18:00,21:18:00,15807,59,17242.531,0
3402256,21:18:00,21:18:00,16389,60,17618.727,0
3402256,21:20:00,21:20:00,15808,61,18434.457,0
3402256,21:20:00,21:20:00,15809,62,18613.799,0
3402256,21:21:00,21:21:00,15810,63,18725.797,
3402256,21:21:00,21:21:00,11870,64,19157.82,0
3402256,21:22:00,21:22:00,14256,65,19822.611,0
3402256,21:23:00,21:23:00,16491,66,20103.947,0
3402256,21:23:00,21:23:00,15815,67,20263.975,0
3402256,21:24:00,21:24:00,14264,68,20485.568,0
3402256,21:24:00,21:24:00,11874,69,20670.783,0
3402256,21:25:00,21:25:00,11875,70,20991.957,0
3402256,21:25:00,21:25:00,11876,71,21082.975,0
3402256,21:25:00,21:25:00,11877,72,21293.385,0
3402256,21:25:00,21:25:00,11878,73,21500.73,0
3402256,21:26:00,21:26:00,11879,74,21727.1,0
3402256,21:26:00,21:26:00,11880,75,21831.082,0
3402256,21:26:00,21:26:00,11881,76,21943.082,0
3402256,21:27:00,21:27:00,12052,77,22065.95,
3402256,21:27:00,21:27:00,10980,78,22372.512,0
3402256,21:28:00,21:28:00,10983,79,22623.623,0
3402256,21:28:00,21:28:00,14261,80,22944.086,0
3402256,21:29:00,21:29:00,12036,81,23192.318,0
3402256,21:29:00,21:29:00,12037,82,23367.03,0
3402256,21:30:00,21:30:00,16493,83,23702.08,
3402256,21:30:00,21:30:00,10985,84,24109.676,0
3402256,21:30:00,21:30:00,10986,85,24426.268,0
3402256,21:31:00,21:31:00,10987,86,25014.629,0
3402256,21:31:00,21:31:00,10988,87,25303.629,0
3402256,21:31:00,21:31:00,15281,88,25621.963,0
3402256,21:31:00,21:31:00,10989,89,25801.127,0
3402256,21:32:00,21:32:00,15282,90,26048.906,0
3402256,21:34:00,21:34:00,15283,91,28665.97,0
3402256,21:35:00,21:35:00,15284,92,30167.777,0
3402256,21:36:00,21:36:00,15285,93,31091.832,0
3402256,21:37:00,21:37:00,14272,94,31469.656,
3402257,21:27:00,21:27:00,14124,1,0,
3402257,21:28:00,21:28:00,11819,2,917.15564,0
3402257,21:29:00,21:29:00,11820,3,1585.8086,0
3402257,21:30:00,21:30:00,11821,4,1739.2041,0
3402257,21:30:00,21:30:00,11822,5,2182.2964,0
3402257,21:31:00,21:31:00,11823,6,2718.5842,0
3402257,21:32:00,21:32:00,11824,7,2938.104,0
3402257,21:32:00,21:32:00,11825,8,3123.486,0
3402257,21:32:00,21:32:00,11826,9,3388.4297,0
3402257,21:33:00,21:33:00,11827,10,3561.2493,0
3402257,21:33:00,21:33:00,11828,11,3711.185,0
3402257,21:33:00,21:33:00,11829,12,3901.35,0
3402257,21:34:00,21:34:00,11830,13,4176.4814,0
3402257,21:34:00,21:34:00,11831,14,4336.524,0
3402257,21:35:00,21:35:00,11833,15,4679.528,0
3402257,21:35:00,21:35:00,11834,16,4895.525,0
3402257,21:35:00,21:35:00,11835,17,5066.578,0
3402257,21:36:00,21:36:00,11836,18,5230.6333,0
3402257,21:36:00,21:36:00,15270,19,5451.532,0
3402257,21:36:00,21:36:00,11837,20,5606.5405,0
3402257,21:36:00,21:36:00,11838,21,5759.605,0
3402257,21:37:00,21:37:00,11839,22,5902.6865,0
3402257,21:37:00,21:37:00,11840,23,6354.1206,0
3402257,21:38:00,21:38:00,11841,24,6910.3696,0
3402257,21:39:00,21:39:00,11842,25,7092.7646,0
3402257,21:39:00,21:39:00,14253,26,7197.0024,0
3402257,21:39:00,21:39:00,11843,27,7304.297,0
3402257,21:39:00,21:39:00,11844,28,7527.9985,0
3402257,21:40:00,21:40:00,11957,29,7587.884,0
3402257,21:43:00,21:43:00,11846,30,9135.887,
3402257,21:45:00,21:45:00,15271,31,10407.762,0
3402257,21:45:00,21:45:00,11851,32,10632.783,0
3402257,21:46:00,21:46:00,11852,33,10797.822,0
3402257,21:46:00,21:46:00,11853,34,11010.822,0
3402257,21:46:00,21:46:00,11854,35,11156.84,0
3402257,21:47:00,21:47:00,11855,36,11351.907,0
3402257,21:47:00,21:47:00,11856,37,11510.996,0
3402257,21:47:00,21:47:00,11857,38,11710.008,0
3402257,21:48:00,21:48:00,11858,39,11925.042,0
3402257,21:48:00,21:48:00,11859,40,12131.063,0
3402257,21:48:00,21:48:00,11860,41,12346.083,0
3402257,21:49:00,21:49:00,11861,42,12469.098,0
3402257,21:49:00,21:49:00,14254,43,12553.122,0
3402257,21:49:00,21:49:00,11862,44,12789.157,0
3402257,21:50:00,21:50:00,11863,45,12957.807,0
3402257,21:50:00,21:50:00,14255,46,13236.459,0
3402257,21:50:00,21:50:00,11864,47,13484.473,0
3402257,21:51:00,21:51:00,11865,48,13760.092,0
3402257,21:51:00,21:51:00,11866,49,13919.978,0
3402257,21:52:00,21:52:00,15272,50,14098.936,0
3402257,21:52:00,21:52:00,15273,51,14257.417,0
3402257,21:53:00,21:53:00,15274,52,14936.555,0
3402257,21:54:00,21:54:00,16443,53,15312.442,0
3402257,21:54:00,21:54:00,15275,54,15505.077,0
3402257,21:55:00,21:55:00,15905,55,15898.434,0
3402257,21:56:00,21:56:00,14282,56,16110.484,
3402257,21:57:00,21:57:00,15805,57,16891.826,0
3402257,21:57:00,21:57:00,15806,58,17021.86,0
3402257,21:58:00,21:58:00,15807,59,17242.531,0
3402257,21:58:00,21:58:00,16389,60,17618.727,0
3402257,22:00:00,22:00:00,15808,61,18434.457,0
3402257,22:00:00,22:00:00,15809,62,18613.799,0
3402257,22:01:00,22:01:00,15810,63,18725.797,
3402257,22:01:00,22:01:00,11870,64,19157.82,0
3402257,22:02:00,22:02:00,14256,65,19822.611,0
3402257,22:03:00,22:03:00,16491,66,20103.947,0
3402257,22:03:00,22:03:00,15815,67,20263.975,0
3402257,22:04:00,22:04:00,14264,68,20485.568,0
3402257,22:04:00,22:04:00,11874,69,20670.783,0
3402257,22:05:00,22:05:00,11875,70,20991.957,0
3402257,22:05:00,22:05:00,11876,71,21082.975,0
3402257,22:05:00,22:05:00,11877,72,21293.385,0
3402257,22:05:00,22:05:00,11878,73,21500.73,0
3402257,22:06:00,22:06:00,11879,74,21727.1,0
3402257,22:06:00,22:06:00,11880,75,21831.082,0
3402257,22:06:00,22:06:00,11881,76,21943.082,0
3402257,22:07:00,22:07:00,12052,77,22065.95,
3402257,22:07:00,22:07:00,10980,78,22372.512,0
3402257,22:08:00,22:08:00,10983,79,22623.623,0
3402257,22:08:00,22:08:00,14261,80,22944.086,0
3402257,22:09:00,22:09:00,12036,81,23192.318,0
3402257,22:09:00,22:09:00,12037,82,23367.03,0
3402257,22:10:00,22:10:00,16493,83,23702.08,
3402257,22:10:00,22:10:00,10985,84,24109.676,0
3402257,22:10:00,22:10:00,10986,85,24426.268,0
3402257,22:11:00,22:11:00,10987,86,25014.629,0
3402257,22:11:00,22:11:00,10988,87,25303.629,0
3402257,22:11:00,22:11:00,15281,88,25621.963,0
3402257,22:11:00,22:11:00,10989,89,25801.127,0
3402257,22:12:00,22:12:00,15282,90,26048.906,0
3402257,22:14:00,22:14:00,15283,91,28665.97,0
3402257,22:15:00,22:15:00,15284,92,30167.777,0
3402257,22:16:00,22:16:00,15285,93,31091.832,0
3402257,22:17:00,22:17:00,14272,94,31469.656,
3402258,22:07:00,22:07:00,14124,1,0,
3402258,22:08:00,22:08:00,11819,2,917.15564,0
3402258,22:09:00,22:09:00,11820,3,1585.8086,0
3402258,22:10:00,22:10:00,11821,4,1739.2041,0
3402258,22:10:00,22:10:00,11822,5,2182.2964,0
3402258,22:11:00,22:11:00,11823,6,2718.5842,0
3402258,22:12:00,22:12:00,11824,7,2938.104,0
3402258,22:12:00,22:12:00,11825,8,3123.486,0
3402258,22:12:00,22:12:00,11826,9,3388.4297,0
3402258,22:13:00,22:13:00,11827,10,3561.2493,0
3402258,22:13:00,22:13:00,11828,11,3711.185,0
3402258,22:13:00,22:13:00,11829,12,3901.35,0
3402258,22:14:00,22:14:00,11830,13,4176.4814,0
3402258,22:14:00,22:14:00,11831,14,4336.524,0
3402258,22:15:00,22:15:00,11833,15,4679.528,0
3402258,22:15:00,22:15:00,11834,16,4895.525,0
3402258,22:15:00,22:15:00,11835,17,5066.578,0
3402258,22:16:00,22:16:00,11836,18,5230.6333,0
3402258,22:16:00,22:16:00,15270,19,5451.532,0
3402258,22:16:00,22:16:00,11837,20,5606.5405,0
3402258,22:16:00,22:16:00,11838,21,5759.605,0
3402258,22:17:00,22:17:00,11839,22,5902.6865,0
3402258,22:17:00,22:17:00,11840,23,6354.1206,0
3402258,22:18:00,22:18:00,11841,24,6910.3696,0
3402258,22:19:00,22:19:00,11842,25,7092.7646,0
3402258,22:19:00,22:19:00,14253,26,7197.0024,0
3402258,22:19:00,22:19:00,11843,27,7304.297,0
3402258,22:19:00,22:19:00,11844,28,7527.9985,0
3402258,22:20:00,22:20:00,11957,29,7587.884,0
3402258,22:23:00,22:23:00,11846,30,9135.887,
3402258,22:25:00,22:25:00,15271,31,10407.762,0
3402258,22:25:00,22:25:00,11851,32,10632.783,0
3402258,22:26:00,22:26:00,11852,33,10797.822,0
3402258,22:26:00,22:26:00,11853,34,11010.822,0
3402258,22:26:00,22:26:00,11854,35,11156.84,0
3402258,22:27:00,22:27:00,11855,36,11351.907,0
3402258,22:27:00,22:27:00,11856,37,11510.996,0
3402258,22:27:00,22:27:00,11857,38,11710.008,0
3402258,22:28:00,22:28:00,11858,39,11925.042,0
3402258,22:28:00,22:28:00,11859,40,12131.063,0
3402258,22:28:00,22:28:00,11860,41,12346.083,0
3402258,22:29:00,22:29:00,11861,42,12469.098,0
3402258,22:29:00,22:29:00,14254,43,12553.122,0
3402258,22:29:00,22:29:00,11862,44,12789.157,0
3402258,22:30:00,22:30:00,11863,45,12957.807,0
3402258,22:30:00,22:30:00,14255,46,13236.459,0
3402258,22:30:00,22:30:00,11864,47,13484.473,0
3402258,22:31:00,22:31:00,11865,48,13760.092,0
3402258,22:31:00,22:31:00,11866,49,13919.978,0
3402258,22:32:00,22:32:00,15272,50,14098.936,0
3402258,22:32:00,22:32:00,15273,51,14257.417,0
3402258,22:33:00,22:33:00,15274,52,14936.555,0
3402258,22:34:00,22:34:00,16443,53,15312.442,0
3402258,22:34:00,22:34:00,15275,54,15505.077,0
3402258,22:35:00,22:35:00,15905,55,15898.434,0
3402258,22:36:00,22:36:00,14282,56,16110.484,
3402258,22:37:00,22:37:00,15805,57,16891.826,0
3402258,22:37:00,22:37:00,15806,58,17021.86,0
3402258,22:38:00,22:38:00,15807,59,17242.531,0
3402258,22:38:00,22:38:00,16389,60,17618.727,0
3402258,22:40:00,22:40:00,15808,61,18434.457,0
3402258,22:40:00,22:40:00,15809,62,18613.799,0
3402258,22:41:00,22:41:00,15810,63,18725.797,
3402258,22:41:00,22:41:00,11870,64,19157.82,0
3402258,22:42:00,22:42:00,14256,65,19822.611,0
3402258,22:43:00,22:43:00,16491,66,20103.947,0
3402258,22:43:00,22:43:00,15815,67,20263.975,0
3402258,22:44:00,22:44:00,14264,68,20485.568,0
3402258,22:44:00,22:44:00,11874,69,20670.783,0
3402258,22:45:00,22:45:00,11875,70,20991.957,0
3402258,22:45:00,22:45:00,11876,71,21082.975,0
3402258,22:45:00,22:45:00,11877,72,21293.385,0
3402258,22:45:00,22:45:00,11878,73,21500.73,0
3402258,22:46:00,22:46:00,11879,74,21727.1,0
3402258,22:46:00,22:46:00,11880,75,21831.082,0
3402258,22:46:00,22:46:00,11881,76,21943.082,0
3402258,22:47:00,22:47:00,12052,77,22065.95,
3402258,22:47:00,22:47:00,10980,78,22372.512,0
3402258,22:48:00,22:48:00,10983,79,22623.623,0
3402258,22:48:00,22:48:00,14261,80,22944.086,0
3402258,22:49:00,22:49:00,12036,81,23192.318,0
3402258,22:49:00,22:49:00,12037,82,23367.03,0
3402258,22:50:00,22:50:00,16493,83,23702.08,
3402258,22:50:00,22:50:00,10985,84,24109.676,0
3402258,22:50:00,22:50:00,10986,85,24426.268,0
3402258,22:51:00,22:51:00,10987,86,25014.629,0
3402258,22:51:00,22:51:00,10988,87,25303.629,0
3402258,22:51:00,22:51:00,15281,88,25621.963,0
3402258,22:51:00,22:51:00,10989,89,25801.127,0
3402258,22:52:00,22:52:00,15282,90,26048.906,0
3402258,22:54:00,22:54:00,15283,91,28665.97,0
3402258,22:55:00,22:55:00,15284,92,30167.777,0
3402258,22:56:00,22:56:00,15285,93,31091.832,0
3402258,22:57:00,22:57:00,14272,94,31469.656,
3402316,06:57:00,06:57:00,14124,1,0,
3402316,06:58:00,06:58:00,11819,2,917.15564,0
3402316,06:59:00,06:59:00,11820,3,1585.8086,0
3402316,07:00:00,07:00:00,11821,4,1739.2041,0
3402316,07:01:00,07:01:00,11822,5,2182.2964,0
3402316,07:02:00,07:02:00,11823,6,2718.5842,0
3402316,07:02:00,07:02:00,11824,7,2938.104,0
3402316,07:02:00,07:02:00,11825,8,3123.486,0
3402316,07:03:00,07:03:00,11826,9,3388.4297,0
3402316,07:03:00,07:03:00,11827,10,3561.2493,0
3402316,07:03:00,07:03:00,11828,11,3711.185,0
3402316,07:04:00,07:04:00,11829,12,3901.35,0
3402316,07:04:00,07:04:00,11830,13,4176.4814,0
3402316,07:04:00,07:04:00,11831,14,4336.524,0
3402316,07:05:00,07:05:00,11833,15,4679.528,0
3402316,07:05:00,07:05:00,11834,16,4895.525,0
3402316,07:06:00,07:06:00,11835,17,5066.578,0
3402316,07:06:00,07:06:00,11836,18,5230.6333,0
3402316,07:07:00,07:07:00,15270,19,5451.532,0
3402316,07:07:00,07:07:00,11837,20,5606.5405,0
3402316,07:07:00,07:07:00,11838,21,5759.605,0
3402316,07:07:00,07:07:00,11839,22,5902.6865,0
3402316,07:08:00,07:08:00,11840,23,6354.1206,0
3402316,07:09:00,07:09:00,11841,24,6910.3696,0
3402316,07:10:00,07:10:00,11842,25,7092.7646,0
3402316,07:10:00,07:10:00,14253,26,7197.0024,0
3402316,07:10:00,07:10:00,11843,27,7304.297,0
3402316,07:10:00,07:10:00,11844,28,7527.9985,0
3402316,07:10:00,07:10:00,11957,29,7587.884,0
3402316,07:14:00,07:14:00,11846,30,9135.887,
3402316,07:16:00,07:16:00,15271,31,10407.762,0
3402316,07:17:00,07:17:00,11851,32,10632.783,0
3402316,07:17:00,07:17:00,11852,33,10797.822,0
3402316,07:17:00,07:17:00,11853,34,11010.822,0
3402316,07:18:00,07:18:00,11854,35,11156.84,0
3402316,07:18:00,07:18:00,11855,36,11351.907,0
3402316,07:18:00,07:18:00,11856,37,11510.996,0
3402316,07:19:00,07:19:00,11857,38,11710.008,0
3402316,07:19:00,07:19:00,11858,39,11925.042,0
3402316,07:19:00,07:19:00,11859,40,12131.063,0
3402316,07:20:00,07:20:00,11860,41,12346.083,0
3402316,07:20:00,07:20:00,11861,42,12469.098,0
3402316,07:20:00,07:20:00,14254,43,12553.122,0
3402316,07:21:00,07:21:00,11862,44,12789.157,0
3402316,07:21:00,07:21:00,11863,45,12957.807,0
3402316,07:22:00,07:22:00,14255,46,13236.459,0
3402316,07:22:00,07:22:00,11864,47,13484.473,0
3402316,07:23:00,07:23:00,11865,48,13760.092,0
3402316,07:23:00,07:23:00,11866,49,13919.978,0
3402316,07:23:00,07:23:00,15272,50,14098.936,0
3402316,07:24:00,07:24:00,15273,51,14257.417,0
3402316,07:25:00,07:25:00,15274,52,14936.555,0
3402316,07:26:00,07:26:00,16443,53,15312.442,0
3402316,07:26:00,07:26:00,15275,54,15505.077,0
3402316,07:27:00,07:27:00,15905,55,15898.434,0
3402316,07:28:00,07:28:00,14282,56,16110.484,
3402316,07:29:00,07:29:00,15805,57,16891.826,0
3402316,07:29:00,07:29:00,15806,58,17021.86,0
3402316,07:30:00,07:30:00,15807,59,17242.531,0
3402316,07:30:00,07:30:00,16389,60,17618.727,0
3402316,07:32:00,07:32:00,15808,61,18434.457,0
3402316,07:32:00,07:32:00,15809,62,18613.799,0
3402316,07:33:00,07:33:00,15810,63,18725.797,
3402316,07:33:00,07:33:00,11870,64,19157.82,0
3402316,07:35:00,07:35:00,14256,65,19822.611,0
3402316,07:35:00,07:35:00,16491,66,20103.947,0
3402316,07:36:00,07:36:00,15815,67,20263.975,0
3402316,07:36:00,07:36:00,14264,68,20485.568,0
3402316,07:37:00,07:37:00,11874,69,20670.783,0
3402316,07:37:00,07:37:00,11875,70,20991.957,0
3402316,07:37:00,07:37:00,11876,71,21082.975,0
3402316,07:38:00,07:38:00,11877,72,21293.385,0
3402316,07:38:00,07:38:00,11878,73,21500.73,0
3402316,07:39:00,07:39:00,11879,74,21727.1,0
3402316,07:39:00,07:39:00,11880,75,21831.082,0
3402316,07:39:00,07:39:00,11881,76,21943.082,0
3402316,07:40:00,07:40:00,12052,77,22065.95,
3402316,07:40:00,07:40:00,10980,78,22372.512,0
3402316,07:41:00,07:41:00,10983,79,22623.623,0
3402316,07:41:00,07:41:00,14261,80,22944.086,0
3402316,07:42:00,07:42:00,12036,81,23192.318,0
3402316,07:42:00,07:42:00,12037,82,23367.03,0
3402316,07:43:00,07:43:00,16493,83,23702.08,
3402316,07:43:00,07:43:00,10985,84,24109.676,0
3402316,07:43:00,07:43:00,10986,85,24426.268,0
3402316,07:44:00,07:44:00,10987,86,25014.629,0
3402316,07:44:00,07:44:00,10988,87,25303.629,0
3402316,07:44:00,07:44:00,15281,88,25621.963,0
3402316,07:45:00,07:45:00,10989,89,25801.127,0
3402316,07:45:00,07:45:00,15282,90,26048.906,0
3402316,07:48:00,07:48:00,15283,91,28665.97,0
3402316,07:49:00,07:49:00,15284,92,30167.777,0
3402316,07:50:00,07:50:00,15285,93,31091.832,0
3402316,07:51:00,07:51:00,14272,94,31469.656,
3402318,07:57:00,07:57:00,14124,1,0,
3402318,07:58:00,07:58:00,11819,2,917.15564,0
3402318,07:59:00,07:59:00,11820,3,1585.8086,0
3402318,08:00:00,08:00:00,11821,4,1739.2041,0
3402318,08:01:00,08:01:00,11822,5,2182.2964,0
3402318,08:02:00,08:02:00,11823,6,2718.5842,0
3402318,08:02:00,08:02:00,11824,7,2938.104,0
3402318,08:02:00,08:02:00,11825,8,3123.486,0
3402318,08:03:00,08:03:00,11826,9,3388.4297,0
3402318,08:03:00,08:03:00,11827,10,3561.2493,0
3402318,08:03:00,08:03:00,11828,11,3711.185,0
3402318,08:04:00,08:04:00,11829,12,3901.35,0
3402318,08:04:00,08:04:00,11830,13,4176.4814,0
3402318,08:04:00,08:04:00,11831,14,4336.524,0
3402318,08:05:00,08:05:00,11833,15,4679.528,0
3402318,08:05:00,08:05:00,11834,16,4895.525,0
3402318,08:06:00,08:06:00,11835,17,5066.578,0
3402318,08:06:00,08:06:00,11836,18,5230.6333,0
3402318,08:07:00,08:07:00,15270,19,5451.532,0
3402318,08:07:00,08:07:00,11837,20,5606.5405,0
3402318,08:07:00,08:07:00,11838,21,5759.605,0
3402318,08:07:00,08:07:00,11839,22,5902.6865,0
3402318,08:08:00,08:08:00,11840,23,6354.1206,0
3402318,08:09:00,08:09:00,11841,24,6910.3696,0
3402318,08:10:00,08:10:00,11842,25,7092.7646,0
3402318,08:10:00,08:10:00,14253,26,7197.0024,0
3402318,08:10:00,08:10:00,11843,27,7304.297,0
3402318,08:10:00,08:10:00,11844,28,7527.9985,0
3402318,08:10:00,08:10:00,11957,29,7587.884,0
3402318,08:14:00,08:14:00,11846,30,9135.887,
3402318,08:16:00,08:16:00,15271,31,10407.762,0
3402318,08:17:00,08:17:00,11851,32,10632.783,0
3402318,08:17:00,08:17:00,11852,33,10797.822,0
3402318,08:17:00,08:17:00,11853,34,11010.822,0
3402318,08:18:00,08:18:00,11854,35,11156.84,0
3402318,08:18:00,08:18:00,11855,36,11351.907,0
3402318,08:18:00,08:18:00,11856,37,11510.996,0
3402318,08:19:00,08:19:00,11857,38,11710.008,0
3402318,08:19:00,08:19:00,11858,39,11925.042,0
3402318,08:19:00,08:19:00,11859,40,12131.063,0
3402318,08:20:00,08:20:00,11860,41,12346.083,0
3402318,08:20:00,08:20:00,11861,42,12469.098,0
3402318,08:20:00,08:20:00,14254,43,12553.122,0
3402318,08:21:00,08:21:00,11862,44,12789.157,0
3402318,08:21:00,08:21:00,11863,45,12957.807,0
3402318,08:22:00,08:22:00,14255,46,13236.459,0
3402318,08:22:00,08:22:00,11864,47,13484.473,0
3402318,08:23:00,08:23:00,11865,48,13760.092,0
3402318,08:23:00,08:23:00,11866,49,13919.978,0
3402318,08:23:00,08:23:00,15272,50,14098.936,0
3402318,08:24:00,08:24:00,15273,51,14257.417,0
3402318,08:25:00,08:25:00,15274,52,14936.555,0
3402318,08:26:00,08:26:00,16443,53,15312.442,0
3402318,08:26:00,08:26:00,15275,54,15505.077,0
3402318,08:27:00,08:27:00,15905,55,15898.434,0
3402318,08:28:00,08:28:00,14282,56,16110.484,
3402318,08:29:00,08:29:00,15805,57,16891.826,0
3402318,08:29:00,08:29:00,15806,58,17021.86,0
3402318,08:30:00,08:30:00,15807,59,17242.531,0
3402318,08:30:00,08:30:00,16389,60,17618.727,0
3402318,08:32:00,08:32:00,15808,61,18434.457,0
3402318,08:32:00,08:32:00,15809,62,18613.799,0
3402318,08:33:00,08:33:00,15810,63,18725.797,
3402318,08:33:00,08:33:00,11870,64,19157.82,0
3402318,08:35:00,08:35:00,14256,65,19822.611,0
3402318,08:35:00,08:35:00,16491,66,20103.947,0
3402318,08:36:00,08:36:00,15815,67,20263.975,0
3402318,08:36:00,08:36:00,14264,68,20485.568,0
3402318,08:37:00,08:37:00,11874,69,20670.783,0
3402318,08:37:00,08:37:00,11875,70,20991.957,0
3402318,08:37:00,08:37:00,11876,71,21082.975,0
3402318,08:38:00,08:38:00,11877,72,21293.385,0
3402318,08:38:00,08:38:00,11878,73,21500.73,0
3402318,08:39:00,08:39:00,11879,74,21727.1,0
3402318,08:39:00,08:39:00,11880,75,21831.082,0
3402318,08:39:00,08:39:00,11881,76,21943.082,0
3402318,08:40:00,08:40:00,12052,77,22065.95,
3402318,08:40:00,08:40:00,10980,78,22372.512,0
3402318,08:41:00,08:41:00,10983,79,22623.623,0
3402318,08:41:00,08:41:00,14261,80,22944.086,0
3402318,08:42:00,08:42:00,12036,81,23192.318,0
3402318,08:42:00,08:42:00,12037,82,23367.03,0
3402318,08:43:00,08:43:00,16493,83,23702.08,
3402318,08:43:00,08:43:00,10985,84,24109.676,0
3402318,08:43:00,08:43:00,10986,85,24426.268,0
3402318,08:44:00,08:44:00,10987,86,25014.629,0
3402318,08:44:00,08:44:00,10988,87,25303.629,0
3402318,08:44:00,08:44:00,15281,88,25621.963,0
3402318,08:45:00,08:45:00,10989,89,25801.127,0
3402318,08:45:00,08:45:00,15282,90,26048.906,0
3402318,08:48:00,08:48:00,15283,91,28665.97,0
3402318,08:49:00,08:49:00,15284,92,30167.777,0
3402318,08:50:00,08:50:00,15285,93,31091.832,0
3402318,08:51:00,08:51:00,14272,94,31469.656,
3402320,08:57:00,08:57:00,14124,1,0,
3402320,08:58:00,08:58:00,11819,2,917.15564,0
3402320,08:59:00,08:59:00,11820,3,1585.8086,0
3402320,09:00:00,09:00:00,11821,4,1739.2041,0
3402320,09:01:00,09:01:00,11822,5,2182.2964,0
3402320,09:02:00,09:02:00,11823,6,2718.5842,0
3402320,09:02:00,09:02:00,11824,7,2938.104,0
3402320,09:02:00,09:02:00,11825,8,3123.486,0
3402320,09:03:00,09:03:00,11826,9,3388.4297,0
3402320,09:03:00,09:03:00,11827,10,3561.2493,0
3402320,09:03:00,09:03:00,11828,11,3711.185,0
3402320,09:04:00,09:04:00,11829,12,3901.35,0
3402320,09:04:00,09:04:00,11830,13,4176.4814,0
3402320,09:04:00,09:04:00,11831,14,4336.524,0
3402320,09:05:00,09:05:00,11833,15,4679.528,0
3402320,09:05:00,09:05:00,11834,16,4895.525,0
3402320,09:06:00,09:06:00,11835,17,5066.578,0
3402320,09:06:00,09:06:00,11836,18,5230.6333,0
3402320,09:07:00,09:07:00,15270,19,5451.532,0
3402320,09:07:00,09:07:00,11837,20,5606.5405,0
3402320,09:07:00,09:07:00,11838,21,5759.605,0
3402320,09:07:00,09:07:00,11839,22,5902.6865,0
3402320,09:08:00,09:08:00,11840,23,6354.1206,0
3402320,09:09:00,09:09:00,11841,24,6910.3696,0
3402320,09:10:00,09:10:00,11842,25,7092.7646,0
3402320,09:10:00,09:10:00,14253,26,7197.0024,0
3402320,09:10:00,09:10:00,11843,27,7304.297,0
3402320,09:10:00,09:10:00,11844,28,7527.9985,0
3402320,09:10:00,09:10:00,11957,29,7587.884,0
3402320,09:14:00,09:14:00,11846,30,9135.887,
3402320,09:16:00,09:16:00,15271,31,10407.762,0
3402320,09:17:00,09:17:00,11851,32,10632.783,0
3402320,09:17:00,09:17:00,11852,33,10797.822,0
3402320,09:17:00,09:17:00,11853,34,11010.822,0
3402320,09:18:00,09:18:00,11854,35,11156.84,0
3402320,09:18:00,09:18:00,11855,36,11351.907,0
3402320,09:18:00,09:18:00,11856,37,11510.996,0
3402320,09:19:00,09:19:00,11857,38,11710.008,0
3402320,09:19:00,09:19:00,11858,39,11925.042,0
3402320,09:19:00,09:19:00,11859,40,12131.063,0
3402320,09:20:00,09:20:00,11860,41,12346.083,0
3402320,09:20:00,09:20:00,11861,42,12469.098,0
3402320,09:20:00,09:20:00,14254,43,12553.122,0
3402320,09:21:00,09:21:00,11862,44,12789.157,0
3402320,09:21:00,09:21:00,11863,45,12957.807,0
3402320,09:22:00,09:22:00,14255,46,13236.459,0
3402320,09:22:00,09:22:00,11864,47,13484.473,0
3402320,09:23:00,09:23:00,11865,48,13760.092,0
3402320,09:23:00,09:23:00,11866,49,13919.978,0
3402320,09:23:00,09:23:00,15272,50,14098.936,0
3402320,09:24:00,09:24:00,15273,51,14257.417,0
3402320,09:25:00,09:25:00,15274,52,14936.555,0
3402320,09:26:00,09:26:00,16443,53,15312.442,0
3402320,09:26:00,09:26:00,15275,54,15505.077,0
3402320,09:27:00,09:27:00,15905,55,15898.434,0
3402320,09:28:00,09:28:00,14282,56,16110.484,
3402320,09:29:00,09:29:00,15805,57,16891.826,0
3402320,09:29:00,09:29:00,15806,58,17021.86,0
3402320,09:30:00,09:30:00,15807,59,17242.531,0
3402320,09:30:00,09:30:00,16389,60,17618.727,0
3402320,09:32:00,09:32:00,15808,61,18434.457,0
3402320,09:32:00,09:32:00,15809,62,18613.799,0
3402320,09:33:00,09:33:00,15810,63,18725.797,
3402320,09:33:00,09:33:00,11870,64,19157.82,0
3402320,09:35:00,09:35:00,14256,65,19822.611,0
3402320,09:35:00,09:35:00,16491,66,20103.947,0
3402320,09:36:00,09:36:00,15815,67,20263.975,0
3402320,09:36:00,09:36:00,14264,68,20485.568,0
3402320,09:37:00,09:37:00,11874,69,20670.783,0
3402320,09:37:00,09:37:00,11875,70,20991.957,0
3402320,09:37:00,09:37:00,11876,71,21082.975,0
3402320,09:38:00,09:38:00,11877,72,21293.385,0
3402320,09:38:00,09:38:00,11878,73,21500.73,0
3402320,09:39:00,09:39:00,11879,74,21727.1,0
3402320,09:39:00,09:39:00,11880,75,21831.082,0
3402320,09:39:00,09:39:00,11881,76,21943.082,0
3402320,09:40:00,09:40:00,12052,77,22065.95,
3402320,09:40:00,09:40:00,10980,78,22372.512,0
3402320,09:41:00,09:41:00,10983,79,22623.623,0
3402320,09:41:00,09:41:00,14261,80,22944.086,0
3402320,09:42:00,09:42:00,12036,81,23192.318,0
3402320,09:42:00,09:42:00,12037,82,23367.03,0
3402320,09:43:00,09:43:00,16493,83,23702.08,
3402320,09:43:00,09:43:00,10985,84,24109.676,0
3402320,09:43:00,09:43:00,10986,85,24426.268,0
3402320,09:44:00,09:44:00,10987,86,25014.629,0
3402320,09:44:00,09:44:00,10988,87,25303.629,0
3402320,09:44:00,09:44:00,15281,88,25621.963,0
3402320,09:45:00,09:45:00,10989,89,25801.127,0
3402320,09:45:00,09:45:00,15282,90,26048.906,0
3402320,09:48:00,09:48:00,15283,91,28665.97,0
3402320,09:49:00,09:49:00,15284,92,30167.777,0
3402320,09:50:00,09:50:00,15285,93,31091.832,0
3402320,09:51:00,09:51:00,14272,94,31469.656,
3402322,09:57:00,09:57:00,14124,1,0,
3402322,09:58:00,09:58:00,11819,2,917.15564,0
3402322,09:59:00,09:59:00,11820,3,1585.8086,0
3402322,10:00:00,10:00:00,11821,4,1739.2041,0
3402322,10:01:00,10:01:00,11822,5,2182.2964,0
3402322,10:02:00,10:02:00,11823,6,2718.5842,0
3402322,10:02:00,10:02:00,11824,7,2938.104,0
3402322,10:02:00,10:02:00,11825,8,3123.486,0
3402322,10:03:00,10:03:00,11826,9,3388.4297,0
3402322,10:03:00,10:03:00,11827,10,3561.2493,0
3402322,10:03:00,10:03:00,11828,11,3711.185,0
3402322,10:04:00,10:04:00,11829,12,3901.35,0
3402322,10:04:00,10:04:00,11830,13,4176.4814,0
3402322,10:04:00,10:04:00,11831,14,4336.524,0
3402322,10:05:00,10:05:00,11833,15,4679.528,0
3402322,10:05:00,10:05:00,11834,16,4895.525,0
3402322,10:06:00,10:06:00,11835,17,5066.578,0
3402322,10:06:00,10:06:00,11836,18,5230.6333,0
3402322,10:07:00,10:07:00,15270,19,5451.532,0
3402322,10:07:00,10:07:00,11837,20,5606.5405,0
3402322,10:07:00,10:07:00,11838,21,5759.605,0
3402322,10:07:00,10:07:00,11839,22,5902.6865,0
3402322,10:08:00,10:08:00,11840,23,6354.1206,0
3402322,10:09:00,10:09:00,11841,24,6910.3696,0
3402322,10:10:00,10:10:00,11842,25,7092.7646,0
3402322,10:10:00,10:10:00,14253,26,7197.0024,0
3402322,10:10:00,10:10:00,11843,27,7304.297,0
3402322,10:10:00,10:10:00,11844,28,7527.9985,0
3402322,10:10:00,10:10:00,11957,29,7587.884,0
3402322,10:14:00,10:14:00,11846,30,9135.887,
3402322,10:16:00,10:16:00,15271,31,10407.762,0
3402322,10:17:00,10:17:00,11851,32,10632.783,0
3402322,10:17:00,10:17:00,11852,33,10797.822,0
3402322,10:17:00,10:17:00,11853,34,11010.822,0
3402322,10:18:00,10:18:00,11854,35,11156.84,0
3402322,10:18:00,10:18:00,11855,36,11351.907,0
3402322,10:18:00,10:18:00,11856,37,11510.996,0
3402322,10:19:00,10:19:00,11857,38,11710.008,0
3402322,10:19:00,10:19:00,11858,39,11925.042,0
3402322,10:19:00,10:19:00,11859,40,12131.063,0
3402322,10:20:00,10:20:00,11860,41,12346.083,0
3402322,10:20:00,10:20:00,11861,42,12469.098,0
3402322,10:20:00,10:20:00,14254,43,12553.122,0
3402322,10:21:00,10:21:00,11862,44,12789.157,0
3402322,10:21:00,10:21:00,11863,45,12957.807,0
3402322,10:22:00,10:22:00,14255,46,13236.459,0
3402322,10:22:00,10:22:00,11864,47,13484.473,0
3402322,10:23:00,10:23:00,11865,48,13760.092,0
3402322,10:23:00,10:23:00,11866,49,13919.978,0
3402322,10:23:00,10:23:00,15272,50,14098.936,0
3402322,10:24:00,10:24:00,15273,51,14257.417,0
3402322,10:25:00,10:25:00,15274,52,14936.555,0
3402322,10:26:00,10:26:00,16443,53,15312.442,0
3402322,10:26:00,10:26:00,15275,54,15505.077,0
3402322,10:27:00,10:27:00,15905,55,15898.434,0
3402322,10:28:00,10:28:00,14282,56,16110.484,
3402322,10:29:00,10:29:00,15805,57,16891.826,0
3402322,10:29:00,10:29:00,15806,58,17021.86,0
3402322,10:30:00,10:30:00,15807,59,17242.531,0
3402322,10:30:00,10:30:00,16389,60,17618.727,0
3402322,10:32:00,10:32:00,15808,61,18434.457,0
3402322,10:32:00,10:32:00,15809,62,18613.799,0
3402322,10:33:00,10:33:00,15810,63,18725.797,
3402322,10:33:00,10:33:00,11870,64,19157.82,0
3402322,10:35:00,10:35:00,14256,65,19822.611,0
3402322,10:35:00,10:35:00,16491,66,20103.947,0
3402322,10:36:00,10:36:00,15815,67,20263.975,0
3402322,10:36:00,10:36:00,14264,68,20485.568,0
3402322,10:37:00,10:37:00,11874,69,20670.783,0
3402322,10:37:00,10:37:00,11875,70,20991.957,0
3402322,10:37:00,10:37:00,11876,71,21082.975,0
3402322,10:38:00,10:38:00,11877,72,21293.385,0
3402322,10:38:00,10:38:00,11878,73,21500.73,0
3402322,10:39:00,10:39:00,11879,74,21727.1,0
3402322,10:39:00,10:39:00,11880,75,21831.082,0
3402322,10:39:00,10:39:00,11881,76,21943.082,0
3402322,10:40:00,10:40:00,12052,77,22065.95,
3402322,10:40:00,10:40:00,10980,78,22372.512,0
3402322,10:41:00,10:41:00,10983,79,22623.623,0
3402322,10:41:00,10:41:00,14261,80,22944.086,0
3402322,10:42:00,10:42:00,12036,81,23192.318,0
3402322,10:42:00,10:42:00,12037,82,23367.03,0
3402322,10:43:00,10:43:00,16493,83,23702.08,
3402322,10:43:00,10:43:00,10985,84,24109.676,0
3402322,10:43:00,10:43:00,10986,85,24426.268,0
3402322,10:44:00,10:44:00,10987,86,25014.629,0
3402322,10:44:00,10:44:00,10988,87,25303.629,0
3402322,10:44:00,10:44:00,15281,88,25621.963,0
3402322,10:45:00,10:45:00,10989,89,25801.127,0
3402322,10:45:00,10:45:00,15282,90,26048.906,0
3402322,10:48:00,10:48:00,15283,91,28665.97,0
3402322,10:49:00,10:49:00,15284,92,30167.777,0
3402322,10:50:00,10:50:00,15285,93,31091.832,0
3402322,10:51:00,10:51:00,14272,94,31469.656,
3402324,10:57:00,10:57:00,14124,1,0,
3402324,10:58:00,10:58:00,11819,2,917.15564,0
3402324,10:59:00,10:59:00,11820,3,1585.8086,0
3402324,11:00:00,11:00:00,11821,4,1739.2041,0
3402324,11:01:00,11:01:00,11822,5,2182.2964,0
3402324,11:02:00,11:02:00,11823,6,2718.5842,0
3402324,11:02:00,11:02:00,11824,7,2938.104,0
3402324,11:02:00,11:02:00,11825,8,3123.486,0
3402324,11:03:00,11:03:00,11826,9,3388.4297,0
3402324,11:03:00,11:03:00,11827,10,3561.2493,0
3402324,11:03:00,11:03:00,11828,11,3711.185,0
3402324,11:04:00,11:04:00,11829,12,3901.35,0
3402324,11:04:00,11:04:00,11830,13,4176.4814,0
3402324,11:04:00,11:04:00,11831,14,4336.524,0
3402324,11:05:00,11:05:00,11833,15,4679.528,0
3402324,11:05:00,11:05:00,11834,16,4895.525,0
3402324,11:06:00,11:06:00,11835,17,5066.578,0
3402324,11:06:00,11:06:00,11836,18,5230.6333,0
3402324,11:07:00,11:07:00,15270,19,5451.532,0
3402324,11:07:00,11:07:00,11837,20,5606.5405,0
3402324,11:07:00,11:07:00,11838,21,5759.605,0
3402324,11:07:00,11:07:00,11839,22,5902.6865,0
3402324,11:08:00,11:08:00,11840,23,6354.1206,0
3402324,11:09:00,11:09:00,11841,24,6910.3696,0
3402324,11:10:00,11:10:00,11842,25,7092.7646,0
3402324,11:10:00,11:10:00,14253,26,7197.0024,0
3402324,11:10:00,11:10:00,11843,27,7304.297,0
3402324,11:10:00,11:10:00,11844,28,7527.9985,0
3402324,11:10:00,11:10:00,11957,29,7587.884,0
3402324,11:14:00,11:14:00,11846,30,9135.887,
3402324,11:16:00,11:16:00,15271,31,10407.762,0
3402324,11:17:00,11:17:00,11851,32,10632.783,0
3402324,11:17:00,11:17:00,11852,33,10797.822,0
3402324,11:17:00,11:17:00,11853,34,11010.822,0
3402324,11:18:00,11:18:00,11854,35,11156.84,0
3402324,11:18:00,11:18:00,11855,36,11351.907,0
3402324,11:18:00,11:18:00,11856,37,11510.996,0
3402324,11:19:00,11:19:00,11857,38,11710.008,0
3402324,11:19:00,11:19:00,11858,39,11925.042,0
3402324,11:19:00,11:19:00,11859,40,12131.063,0
3402324,11:20:00,11:20:00,11860,41,12346.083,0
3402324,11:20:00,11:20:00,11861,42,12469.098,0
3402324,11:20:00,11:20:00,14254,43,12553.122,0
3402324,11:21:00,11:21:00,11862,44,12789.157,0
3402324,11:21:00,11:21:00,11863,45,12957.807,0
3402324,11:22:00,11:22:00,14255,46,13236.459,0
3402324,11:22:00,11:22:00,11864,47,13484.473,0
3402324,11:23:00,11:23:00,11865,48,13760.092,0
3402324,11:23:00,11:23:00,11866,49,13919.978,0
3402324,11:23:00,11:23:00,15272,50,14098.936,0
3402324,11:24:00,11:24:00,15273,51,14257.417,0
3402324,11:25:00,11:25:00,15274,52,14936.555,0
3402324,11:26:00,11:26:00,16443,53,15312.442,0
3402324,11:26:00,11:26:00,15275,54,15505.077,0
3402324,11:27:00,11:27:00,15905,55,15898.434,0
3402324,11:28:00,11:28:00,14282,56,16110.484,
3402324,11:29:00,11:29:00,15805,57,16891.826,0
3402324,11:29:00,11:29:00,15806,58,17021.86,0
3402324,11:30:00,11:30:00,15807,59,17242.531,0
3402324,11:30:00,11:30:00,16389,60,17618.727,0
3402324,11:32:00,11:32:00,15808,61,18434.457,0
3402324,11:32:00,11:32:00,15809,62,18613.799,0
3402324,11:33:00,11:33:00,15810,63,18725.797,
3402324,11:33:00,11:33:00,11870,64,19157.82,0
3402324,11:35:00,11:35:00,14256,65,19822.611,0
3402324,11:35:00,11:35:00,16491,66,20103.947,0
3402324,11:36:00,11:36:00,15815,67,20263.975,0
3402324,11:36:00,11:36:00,14264,68,20485.568,0
3402324,11:37:00,11:37:00,11874,69,20670.783,0
3402324,11:37:00,11:37:00,11875,70,20991.957,0
3402324,11:37:00,11:37:00,11876,71,21082.975,0
3402324,11:38:00,11:38:00,11877,72,21293.385,0
3402324,11:38:00,11:38:00,11878,73,21500.73,0
3402324,11:39:00,11:39:00,11879,74,21727.1,0
3402324,11:39:00,11:39:00,11880,75,21831.082,0
3402324,11:39:00,11:39:00,11881,76,21943.082,0
3402324,11:40:00,11:40:00,12052,77,22065.95,
3402324,11:40:00,11:40:00,10980,78,22372.512,0
3402324,11:41:00,11:41:00,10983,79,22623.623,0
3402324,11:41:00,11:41:00,14261,80,22944.086,0
3402324,11:42:00,11:42:00,12036,81,23192.318,0
3402324,11:42:00,11:42:00,12037,82,23367.03,0
3402324,11:43:00,11:43:00,16493,83,23702.08,
3402324,11:43:00,11:43:00,10985,84,24109.676,0
3402324,11:43:00,11:43:00,10986,85,24426.268,0
3402324,11:44:00,11:44:00,10987,86,25014.629,0
3402324,11:44:00,11:44:00,10988,87,25303.629,0
3402324,11:44:00,11:44:00,15281,88,25621.963,0
3402324,11:45:00,11:45:00,10989,89,25801.127,0
3402324,11:45:00,11:45:00,15282,90,26048.906,0
3402324,11:48:00,11:48:00,15283,91,28665.97,0
3402324,11:49:00,11:49:00,15284,92,30167.777,0
3402324,11:50:00,11:50:00,15285,93,31091.832,0
3402324,11:51:00,11:51:00,14272,94,31469.656,
3402326,11:57:00,11:57:00,14124,1,0,
3402326,11:58:00,11:58:00,11819,2,917.15564,0
3402326,12:00:00,12:00:00,11820,3,1585.8086,0
3402326,12:00:00,12:00:00,11821,4,1739.2041,0
3402326,12:01:00,12:01:00,11822,5,2182.2964,0
3402326,12:02:00,12:02:00,11823,6,2718.5842,0
3402326,12:02:00,12:02:00,11824,7,2938.104,0
3402326,12:03:00,12:03:00,11825,8,3123.486,0
3402326,12:03:00,12:03:00,11826,9,3388.4297,0
3402326,12:03:00,12:03:00,11827,10,3561.2493,0
3402326,12:04:00,12:04:00,11828,11,3711.185,0
3402326,12:04:00,12:04:00,11829,12,3901.35,0
3402326,12:05:00,12:05:00,11830,13,4176.4814,0
3402326,12:05:00,12:05:00,11831,14,4336.524,0
3402326,12:06:00,12:06:00,11833,15,4679.528,0
3402326,12:06:00,12:06:00,11834,16,4895.525,0
3402326,12:06:00,12:06:00,11835,17,5066.578,0
3402326,12:07:00,12:07:00,11836,18,5230.6333,0
3402326,12:07:00,12:07:00,15270,19,5451.532,0
3402326,12:07:00,12:07:00,11837,20,5606.5405,0
3402326,12:08:00,12:08:00,11838,21,5759.605,0
3402326,12:08:00,12:08:00,11839,22,5902.6865,0
3402326,12:09:00,12:09:00,11840,23,6354.1206,0
3402326,12:10:00,12:10:00,11841,24,6910.3696,0
3402326,12:10:00,12:10:00,11842,25,7092.7646,0
3402326,12:10:00,12:10:00,14253,26,7197.0024,0
3402326,12:11:00,12:11:00,11843,27,7304.297,0
3402326,12:11:00,12:11:00,11844,28,7527.9985,0
3402326,12:11:00,12:11:00,11957,29,7587.884,0
3402326,12:15:00,12:15:00,11846,30,9135.887,
3402326,12:17:00,12:17:00,15271,31,10407.762,0
3402326,12:18:00,12:18:00,11851,32,10632.783,0
3402326,12:18:00,12:18:00,11852,33,10797.822,0
3402326,12:19:00,12:19:00,11853,34,11010.822,0
3402326,12:19:00,12:19:00,11854,35,11156.84,0
3402326,12:19:00,12:19:00,11855,36,11351.907,0
3402326,12:20:00,12:20:00,11856,37,11510.996,0
3402326,12:20:00,12:20:00,11857,38,11710.008,0
3402326,12:20:00,12:20:00,11858,39,11925.042,0
3402326,12:21:00,12:21:00,11859,40,12131.063,0
3402326,12:21:00,12:21:00,11860,41,12346.083,0
3402326,12:22:00,12:22:00,11861,42,12469.098,0
3402326,12:22:00,12:22:00,14254,43,12553.122,0
3402326,12:22:00,12:22:00,11862,44,12789.157,0
3402326,12:23:00,12:23:00,11863,45,12957.807,0
3402326,12:23:00,12:23:00,14255,46,13236.459,0
3402326,12:24:00,12:24:00,11864,47,13484.473,0
3402326,12:24:00,12:24:00,11865,48,13760.092,0
3402326,12:25:00,12:25:00,11866,49,13919.978,0
3402326,12:25:00,12:25:00,15272,50,14098.936,0
3402326,12:25:00,12:25:00,15273,51,14257.417,0
3402326,12:27:00,12:27:00,15274,52,14936.555,0
3402326,12:28:00,12:28:00,16443,53,15312.442,0
3402326,12:28:00,12:28:00,15275,54,15505.077,0
3402326,12:29:00,12:29:00,15905,55,15898.434,0
3402326,12:30:00,12:30:00,14282,56,16110.484,
3402326,12:31:00,12:31:00,15805,57,16891.826,0
3402326,12:31:00,12:31:00,15806,58,17021.86,0
3402326,12:32:00,12:32:00,15807,59,17242.531,0
3402326,12:32:00,12:32:00,16389,60,17618.727,0
3402326,12:34:00,12:34:00,15808,61,18434.457,0
3402326,12:34:00,12:34:00,15809,62,18613.799,0
3402326,12:35:00,12:35:00,15810,63,18725.797,
3402326,12:35:00,12:35:00,11870,64,19157.82,0
3402326,12:37:00,12:37:00,14256,65,19822.611,0
3402326,12:37:00,12:37:00,16491,66,20103.947,0
3402326,12:38:00,12:38:00,15815,67,20263.975,0
3402326,12:38:00,12:38:00,14264,68,20485.568,0
3402326,12:39:00,12:39:00,11874,69,20670.783,0
3402326,12:39:00,12:39:00,11875,70,20991.957,0
3402326,12:39:00,12:39:00,11876,71,21082.975,0
3402326,12:40:00,12:40:00,11877,72,21293.385,0
3402326,12:40:00,12:40:00,11878,73,21500.73,0
3402326,12:41:00,12:41:00,11879,74,21727.1,0
3402326,12:41:00,12:41:00,11880,75,21831.082,0
3402326,12:41:00,12:41:00,11881,76,21943.082,0
3402326,12:42:00,12:42:00,12052,77,22065.95,
3402326,12:42:00,12:42:00,10980,78,22372.512,0
3402326,12:43:00,12:43:00,10983,79,22623.623,0
3402326,12:43:00,12:43:00,14261,80,22944.086,0
3402326,12:44:00,12:44:00,12036,81,23192.318,0
3402326,12:44:00,12:44:00,12037,82,23367.03,0
3402326,12:45:00,12:45:00,16493,83,23702.08,
3402326,12:45:00,12:45:00,10985,84,24109.676,0
3402326,12:45:00,12:45:00,10986,85,24426.268,0
3402326,12:46:00,12:46:00,10987,86,25014.629,0
3402326,12:46:00,12:46:00,10988,87,25303.629,0
3402326,12:46:00,12:46:00,15281,88,25621.963,0
3402326,12:47:00,12:47:00,10989,89,25801.127,0
3402326,12:47:00,12:47:00,15282,90,26048.906,0
3402326,12:50:00,12:50:00,15283,91,28665.97,0
3402326,12:51:00,12:51:00,15284,92,30167.777,0
3402326,12:52:00,12:52:00,15285,93,31091.832,0
3402326,12:53:00,12:53:00,14272,94,31469.656,
3402328,12:55:00,12:55:00,14124,1,0,
3402328,12:56:00,12:56:00,11819,2,917.15564,0
3402328,12:58:00,12:58:00,11820,3,1585.8086,0
3402328,12:58:00,12:58:00,11821,4,1739.2041,0
3402328,12:59:00,12:59:00,11822,5,2182.2964,0
3402328,13:00:00,13:00:00,11823,6,2718.5842,0
3402328,13:00:00,13:00:00,11824,7,2938.104,0
3402328,13:01:00,13:01:00,11825,8,3123.486,0
3402328,13:01:00,13:01:00,11826,9,3388.4297,0
3402328,13:01:00,13:01:00,11827,10,3561.2493,0
3402328,13:02:00,13:02:00,11828,11,3711.185,0
3402328,13:02:00,13:02:00,11829,12,3901.35,0
3402328,13:03:00,13:03:00,11830,13,4176.4814,0
3402328,13:03:00,13:03:00,11831,14,4336.524,0
3402328,13:04:00,13:04:00,11833,15,4679.528,0
3402328,13:04:00,13:04:00,11834,16,4895.525,0
3402328,13:04:00,13:04:00,11835,17,5066.578,0
3402328,13:05:00,13:05:00,11836,18,5230.6333,0
3402328,13:05:00,13:05:00,15270,19,5451.532,0
3402328,13:05:00,13:05:00,11837,20,5606.5405,0
3402328,13:06:00,13:06:00,11838,21,5759.605,0
3402328,13:06:00,13:06:00,11839,22,5902.6865,0
3402328,13:07:00,13:07:00,11840,23,6354.1206,0
3402328,13:08:00,13:08:00,11841,24,6910.3696,0
3402328,13:08:00,13:08:00,11842,25,7092.7646,0
3402328,13:08:00,13:08:00,14253,26,7197.0024,0
3402328,13:09:00,13:09:00,11843,27,7304.297,0
3402328,13:09:00,13:09:00,11844,28,7527.9985,0
3402328,13:09:00,13:09:00,11957,29,7587.884,0
3402328,13:13:00,13:13:00,11846,30,9135.887,
3402328,13:15:00,13:15:00,15271,31,10407.762,0
3402328,13:16:00,13:16:00,11851,32,10632.783,0
3402328,13:16:00,13:16:00,11852,33,10797.822,0
3402328,13:17:00,13:17:00,11853,34,11010.822,0
3402328,13:17:00,13:17:00,11854,35,11156.84,0
3402328,13:17:00,13:17:00,11855,36,11351.907,0
3402328,13:18:00,13:18:00,11856,37,11510.996,0
3402328,13:18:00,13:18:00,11857,38,11710.008,0
3402328,13:18:00,13:18:00,11858,39,11925.042,0
3402328,13:19:00,13:19:00,11859,40,12131.063,0
3402328,13:19:00,13:19:00,11860,41,12346.083,0
3402328,13:20:00,13:20:00,11861,42,12469.098,0
3402328,13:20:00,13:20:00,14254,43,12553.122,0
3402328,13:20:00,13:20:00,11862,44,12789.157,0
3402328,13:21:00,13:21:00,11863,45,12957.807,0
3402328,13:21:00,13:21:00,14255,46,13236.459,0
3402328,13:22:00,13:22:00,11864,47,13484.473,0
3402328,13:22:00,13:22:00,11865,48,13760.092,0
3402328,13:23:00,13:23:00,11866,49,13919.978,0
3402328,13:23:00,13:23:00,15272,50,14098.936,0
3402328,13:23:00,13:23:00,15273,51,14257.417,0
3402328,13:25:00,13:25:00,15274,52,14936.555,0
3402328,13:26:00,13:26:00,16443,53,15312.442,0
3402328,13:26:00,13:26:00,15275,54,15505.077,0
3402328,13:27:00,13:27:00,15905,55,15898.434,0
3402328,13:28:00,13:28:00,14282,56,16110.484,
3402328,13:29:00,13:29:00,15805,57,16891.826,0
3402328,13:29:00,13:29:00,15806,58,17021.86,0
3402328,13:30:00,13:30:00,15807,59,17242.531,0
3402328,13:30:00,13:30:00,16389,60,17618.727,0
3402328,13:32:00,13:32:00,15808,61,18434.457,0
3402328,13:32:00,13:32:00,15809,62,18613.799,0
3402328,13:33:00,13:33:00,15810,63,18725.797,
3402328,13:33:00,13:33:00,11870,64,19157.82,0
3402328,13:35:00,13:35:00,14256,65,19822.611,0
3402328,13:35:00,13:35:00,16491,66,20103.947,0
3402328,13:36:00,13:36:00,15815,67,20263.975,0
3402328,13:36:00,13:36:00,14264,68,20485.568,0
3402328,13:37:00,13:37:00,11874,69,20670.783,0
3402328,13:37:00,13:37:00,11875,70,20991.957,0
3402328,13:37:00,13:37:00,11876,71,21082.975,0
3402328,13:38:00,13:38:00,11877,72,21293.385,0
3402328,13:38:00,13:38:00,11878,73,21500.73,0
3402328,13:39:00,13:39:00,11879,74,21727.1,0
3402328,13:39:00,13:39:00,11880,75,21831.082,0
3402328,13:39:00,13:39:00,11881,76,21943.082,0
3402328,13:40:00,13:40:00,12052,77,22065.95,
3402328,13:40:00,13:40:00,10980,78,22372.512,0
3402328,13:41:00,13:41:00,10983,79,22623.623,0
3402328,13:41:00,13:41:00,14261,80,22944.086,0
3402328,13:42:00,13:42:00,12036,81,23192.318,0
3402328,13:42:00,13:42:00,12037,82,23367.03,0
3402328,13:43:00,13:43:00,16493,83,23702.08,
3402328,13:43:00,13:43:00,10985,84,24109.676,0
3402328,13:43:00,13:43:00,10986,85,24426.268,0
3402328,13:44:00,13:44:00,10987,86,25014.629,0
3402328,13:44:00,13:44:00,10988,87,25303.629,0
3402328,13:44:00,13:44:00,15281,88,25621.963,0
3402328,13:45:00,13:45:00,10989,89,25801.127,0
3402328,13:45:00,13:45:00,15282,90,26048.906,0
3402328,13:48:00,13:48:00,15283,91,28665.97,0
3402328,13:49:00,13:49:00,15284,92,30167.777,0
3402328,13:50:00,13:50:00,15285,93,31091.832,0
3402328,13:51:00,13:51:00,14272,94,31469.656,
3402330,13:55:00,13:55:00,14124,1,0,
3402330,13:56:00,13:56:00,11819,2,917.15564,0
3402330,13:58:00,13:58:00,11820,3,1585.8086,0
3402330,13:58:00,13:58:00,11821,4,1739.2041,0
3402330,13:59:00,13:59:00,11822,5,2182.2964,0
3402330,14:00:00,14:00:00,11823,6,2718.5842,0
3402330,14:00:00,14:00:00,11824,7,2938.104,0
3402330,14:01:00,14:01:00,11825,8,3123.486,0
3402330,14:01:00,14:01:00,11826,9,3388.4297,0
3402330,14:01:00,14:01:00,11827,10,3561.2493,0
3402330,14:02:00,14:02:00,11828,11,3711.185,0
3402330,14:02:00,14:02:00,11829,12,3901.35,0
3402330,14:03:00,14:03:00,11830,13,4176.4814,0
3402330,14:03:00,14:03:00,11831,14,4336.524,0
3402330,14:04:00,14:04:00,11833,15,4679.528,0
3402330,14:04:00,14:04:00,11834,16,4895.525,0
3402330,14:04:00,14:04:00,11835,17,5066.578,0
3402330,14:05:00,14:05:00,11836,18,5230.6333,0
3402330,14:05:00,14:05:00,15270,19,5451.532,0
3402330,14:05:00,14:05:00,11837,20,5606.5405,0
3402330,14:06:00,14:06:00,11838,21,5759.605,0
3402330,14:06:00,14:06:00,11839,22,5902.6865,0
3402330,14:07:00,14:07:00,11840,23,6354.1206,0
3402330,14:08:00,14:08:00,11841,24,6910.3696,0
3402330,14:08:00,14:08:00,11842,25,7092.7646,0
3402330,14:08:00,14:08:00,14253,26,7197.0024,0
3402330,14:09:00,14:09:00,11843,27,7304.297,0
3402330,14:09:00,14:09:00,11844,28,7527.9985,0
3402330,14:09:00,14:09:00,11957,29,7587.884,0
3402330,14:13:00,14:13:00,11846,30,9135.887,
3402330,14:15:00,14:15:00,15271,31,10407.762,0
3402330,14:16:00,14:16:00,11851,32,10632.783,0
3402330,14:16:00,14:16:00,11852,33,10797.822,0
3402330,14:17:00,14:17:00,11853,34,11010.822,0
3402330,14:17:00,14:17:00,11854,35,11156.84,0
3402330,14:17:00,14:17:00,11855,36,11351.907,0
3402330,14:18:00,14:18:00,11856,37,11510.996,0
3402330,14:18:00,14:18:00,11857,38,11710.008,0
3402330,14:18:00,14:18:00,11858,39,11925.042,0
3402330,14:19:00,14:19:00,11859,40,12131.063,0
3402330,14:19:00,14:19:00,11860,41,12346.083,0
3402330,14:20:00,14:20:00,11861,42,12469.098,0
3402330,14:20:00,14:20:00,14254,43,12553.122,0
3402330,14:20:00,14:20:00,11862,44,12789.157,0
3402330,14:21:00,14:21:00,11863,45,12957.807,0
3402330,14:21:00,14:21:00,14255,46,13236.459,0
3402330,14:22:00,14:22:00,11864,47,13484.473,0
3402330,14:22:00,14:22:00,11865,48,13760.092,0
3402330,14:23:00,14:23:00,11866,49,13919.978,0
3402330,14:23:00,14:23:00,15272,50,14098.936,0
3402330,14:23:00,14:23:00,15273,51,14257.417,0
3402330,14:25:00,14:25:00,15274,52,14936.555,0
3402330,14:26:00,14:26:00,16443,53,15312.442,0
3402330,14:26:00,14:26:00,15275,54,15505.077,0
3402330,14:27:00,14:27:00,15905,55,15898.434,0
3402330,14:28:00,14:28:00,14282,56,16110.484,
3402330,14:29:00,14:29:00,15805,57,16891.826,0
3402330,14:29:00,14:29:00,15806,58,17021.86,0
3402330,14:30:00,14:30:00,15807,59,17242.531,0
3402330,14:30:00,14:30:00,16389,60,17618.727,0
3402330,14:32:00,14:32:00,15808,61,18434.457,0
3402330,14:32:00,14:32:00,15809,62,18613.799,0
3402330,14:33:00,14:33:00,15810,63,18725.797,
3402330,14:33:00,14:33:00,11870,64,19157.82,0
3402330,14:35:00,14:35:00,14256,65,19822.611,0
3402330,14:35:00,14:35:00,16491,66,20103.947,0
3402330,14:36:00,14:36:00,15815,67,20263.975,0
3402330,14:36:00,14:36:00,14264,68,20485.568,0
3402330,14:37:00,14:37:00,11874,69,20670.783,0
3402330,14:37:00,14:37:00,11875,70,20991.957,0
3402330,14:37:00,14:37:00,11876,71,21082.975,0
3402330,14:38:00,14:38:00,11877,72,21293.385,0
3402330,14:38:00,14:38:00,11878,73,21500.73,0
3402330,14:39:00,14:39:00,11879,74,21727.1,0
3402330,14:39:00,14:39:00,11880,75,21831.082,0
3402330,14:39:00,14:39:00,11881,76,21943.082,0
3402330,14:40:00,14:40:00,12052,77,22065.95,
3402330,14:40:00,14:40:00,10980,78,22372.512,0
3402330,14:41:00,14:41:00,10983,79,22623.623,0
3402330,14:41:00,14:41:00,14261,80,22944.086,0
3402330,14:42:00,14:42:00,12036,81,23192.318,0
3402330,14:42:00,14:42:00,12037,82,23367.03,0
3402330,14:43:00,14:43:00,16493,83,23702.08,
3402330,14:43:00,14:43:00,10985,84,24109.676,0
3402330,14:43:00,14:43:00,10986,85,24426.268,0
3402330,14:44:00,14:44:00,10987,86,25014.629,0
3402330,14:44:00,14:44:00,10988,87,25303.629,0
3402330,14:44:00,14:44:00,15281,88,25621.963,0
3402330,14:45:00,14:45:00,10989,89,25801.127,0
3402330,14:45:00,14:45:00,15282,90,26048.906,0
3402330,14:48:00,14:48:00,15283,91,28665.97,0
3402330,14:49:00,14:49:00,15284,92,30167.777,0
3402330,14:50:00,14:50:00,15285,93,31091.832,0
3402330,14:51:00,14:51:00,14272,94,31469.656,
3402332,14:55:00,14:55:00,14124,1,0,
3402332,14:56:00,14:56:00,11819,2,917.15564,0
3402332,14:58:00,14:58:00,11820,3,1585.8086,0
3402332,14:58:00,14:58:00,11821,4,1739.2041,0
3402332,14:59:00,14:59:00,11822,5,2182.2964,0
3402332,15:00:00,15:00:00,11823,6,2718.5842,0
3402332,15:00:00,15:00:00,11824,7,2938.104,0
3402332,15:01:00,15:01:00,11825,8,3123.486,0
3402332,15:01:00,15:01:00,11826,9,3388.4297,0
3402332,15:01:00,15:01:00,11827,10,3561.2493,0
3402332,15:02:00,15:02:00,11828,11,3711.185,0
3402332,15:02:00,15:02:00,11829,12,3901.35,0
3402332,15:03:00,15:03:00,11830,13,4176.4814,0
3402332,15:03:00,15:03:00,11831,14,4336.524,0
3402332,15:04:00,15:04:00,11833,15,4679.528,0
3402332,15:04:00,15:04:00,11834,16,4895.525,0
3402332,15:04:00,15:04:00,11835,17,5066.578,0
3402332,15:05:00,15:05:00,11836,18,5230.6333,0
3402332,15:05:00,15:05:00,15270,19,5451.532,0
3402332,15:05:00,15:05:00,11837,20,5606.5405,0
3402332,15:06:00,15:06:00,11838,21,5759.605,0
3402332,15:06:00,15:06:00,11839,22,5902.6865,0
3402332,15:07:00,15:07:00,11840,23,6354.1206,0
3402332,15:08:00,15:08:00,11841,24,6910.3696,0
3402332,15:08:00,15:08:00,11842,25,7092.7646,0
3402332,15:08:00,15:08:00,14253,26,7197.0024,0
3402332,15:09:00,15:09:00,11843,27,7304.297,0
3402332,15:09:00,15:09:00,11844,28,7527.9985,0
3402332,15:09:00,15:09:00,11957,29,7587.884,0
3402332,15:13:00,15:13:00,11846,30,9135.887,
3402332,15:15:00,15:15:00,15271,31,10407.762,0
3402332,15:16:00,15:16:00,11851,32,10632.783,0
3402332,15:16:00,15:16:00,11852,33,10797.822,0
3402332,15:17:00,15:17:00,11853,34,11010.822,0
3402332,15:17:00,15:17:00,11854,35,11156.84,0
3402332,15:17:00,15:17:00,11855,36,11351.907,0
3402332,15:18:00,15:18:00,11856,37,11510.996,0
3402332,15:18:00,15:18:00,11857,38,11710.008,0
3402332,15:18:00,15:18:00,11858,39,11925.042,0
3402332,15:19:00,15:19:00,11859,40,12131.063,0
3402332,15:19:00,15:19:00,11860,41,12346.083,0
3402332,15:20:00,15:20:00,11861,42,12469.098,0
3402332,15:20:00,15:20:00,14254,43,12553.122,0
3402332,15:20:00,15:20:00,11862,44,12789.157,0
3402332,15:21:00,15:21:00,11863,45,12957.807,0
3402332,15:21:00,15:21:00,14255,46,13236.459,0
3402332,15:22:00,15:22:00,11864,47,13484.473,0
3402332,15:22:00,15:22:00,11865,48,13760.092,0
3402332,15:23:00,15:23:00,11866,49,13919.978,0
3402332,15:23:00,15:23:00,15272,50,14098.936,0
3402332,15:23:00,15:23:00,15273,51,14257.417,0
3402332,15:25:00,15:25:00,15274,52,14936.555,0
3402332,15:26:00,15:26:00,16443,53,15312.442,0
3402332,15:26:00,15:26:00,15275,54,15505.077,0
3402332,15:27:00,15:27:00,15905,55,15898.434,0
3402332,15:28:00,15:28:00,14282,56,16110.484,
3402332,15:29:00,15:29:00,15805,57,16891.826,0
3402332,15:29:00,15:29:00,15806,58,17021.86,0
3402332,15:30:00,15:30:00,15807,59,17242.531,0
3402332,15:30:00,15:30:00,16389,60,17618.727,0
3402332,15:32:00,15:32:00,15808,61,18434.457,0
3402332,15:32:00,15:32:00,15809,62,18613.799,0
3402332,15:33:00,15:33:00,15810,63,18725.797,
3402332,15:33:00,15:33:00,11870,64,19157.82,0
3402332,15:35:00,15:35:00,14256,65,19822.611,0
3402332,15:35:00,15:35:00,16491,66,20103.947,0
3402332,15:36:00,15:36:00,15815,67,20263.975,0
3402332,15:36:00,15:36:00,14264,68,20485.568,0
3402332,15:37:00,15:37:00,11874,69,20670.783,0
3402332,15:37:00,15:37:00,11875,70,20991.957,0
3402332,15:37:00,15:37:00,11876,71,21082.975,0
3402332,15:38:00,15:38:00,11877,72,21293.385,0
3402332,15:38:00,15:38:00,11878,73,21500.73,0
3402332,15:39:00,15:39:00,11879,74,21727.1,0
3402332,15:39:00,15:39:00,11880,75,21831.082,0
3402332,15:39:00,15:39:00,11881,76,21943.082,0
3402332,15:40:00,15:40:00,12052,77,22065.95,
3402332,15:40:00,15:40:00,10980,78,22372.512,0
3402332,15:41:00,15:41:00,10983,79,22623.623,0
3402332,15:41:00,15:41:00,14261,80,22944.086,0
3402332,15:42:00,15:42:00,12036,81,23192.318,0
3402332,15:42:00,15:42:00,12037,82,23367.03,0
3402332,15:43:00,15:43:00,16493,83,23702.08,
3402332,15:43:00,15:43:00,10985,84,24109.676,0
3402332,15:43:00,15:43:00,10986,85,24426.268,0
3402332,15:44:00,15:44:00,10987,86,25014.629,0
3402332,15:44:00,15:44:00,10988,87,25303.629,0
3402332,15:44:00,15:44:00,15281,88,25621.963,0
3402332,15:45:00,15:45:00,10989,89,25801.127,0
3402332,15:45:00,15:45:00,15282,90,26048.906,0
3402332,15:48:00,15:48:00,15283,91,28665.97,0
3402332,15:49:00,15:49:00,15284,92,30167.777,0
3402332,15:50:00,15:50:00,15285,93,31091.832,0
3402332,15:51:00,15:51:00,14272,94,31469.656,
3402334,15:55:00,15:55:00,14124,1,0,
3402334,15:56:00,15:56:00,11819,2,917.15564,0
3402334,15:58:00,15:58:00,11820,3,1585.8086,0
3402334,15:58:00,15:58:00,11821,4,1739.2041,0
3402334,15:59:00,15:59:00,11822,5,2182.2964,0
3402334,16:00:00,16:00:00,11823,6,2718.5842,0
3402334,16:00:00,16:00:00,11824,7,2938.104,0
3402334,16:01:00,16:01:00,11825,8,3123.486,0
3402334,16:01:00,16:01:00,11826,9,3388.4297,0
3402334,16:01:00,16:01:00,11827,10,3561.2493,0
3402334,16:02:00,16:02:00,11828,11,3711.185,0
3402334,16:02:00,16:02:00,11829,12,3901.35,0
3402334,16:03:00,16:03:00,11830,13,4176.4814,0
3402334,16:03:00,16:03:00,11831,14,4336.524,0
3402334,16:04:00,16:04:00,11833,15,4679.528,0
3402334,16:04:00,16:04:00,11834,16,4895.525,0
3402334,16:04:00,16:04:00,11835,17,5066.578,0
3402334,16:05:00,16:05:00,11836,18,5230.6333,0
3402334,16:05:00,16:05:00,15270,19,5451.532,0
3402334,16:05:00,16:05:00,11837,20,5606.5405,0
3402334,16:06:00,16:06:00,11838,21,5759.605,0
3402334,16:06:00,16:06:00,11839,22,5902.6865,0
3402334,16:07:00,16:07:00,11840,23,6354.1206,0
3402334,16:08:00,16:08:00,11841,24,6910.3696,0
3402334,16:08:00,16:08:00,11842,25,7092.7646,0
3402334,16:08:00,16:08:00,14253,26,7197.0024,0
3402334,16:09:00,16:09:00,11843,27,7304.297,0
3402334,16:09:00,16:09:00,11844,28,7527.9985,0
3402334,16:09:00,16:09:00,11957,29,7587.884,0
3402334,16:13:00,16:13:00,11846,30,9135.887,
3402334,16:15:00,16:15:00,15271,31,10407.762,0
3402334,16:16:00,16:16:00,11851,32,10632.783,0
3402334,16:16:00,16:16:00,11852,33,10797.822,0
3402334,16:17:00,16:17:00,11853,34,11010.822,0
3402334,16:17:00,16:17:00,11854,35,11156.84,0
3402334,16:17:00,16:17:00,11855,36,11351.907,0
3402334,16:18:00,16:18:00,11856,37,11510.996,0
3402334,16:18:00,16:18:00,11857,38,11710.008,0
3402334,16:18:00,16:18:00,11858,39,11925.042,0
3402334,16:19:00,16:19:00,11859,40,12131.063,0
3402334,16:19:00,16:19:00,11860,41,12346.083,0
3402334,16:20:00,16:20:00,11861,42,12469.098,0
3402334,16:20:00,16:20:00,14254,43,12553.122,0
3402334,16:20:00,16:20:00,11862,44,12789.157,0
3402334,16:21:00,16:21:00,11863,45,12957.807,0
3402334,16:21:00,16:21:00,14255,46,13236.459,0
3402334,16:22:00,16:22:00,11864,47,13484.473,0
3402334,16:22:00,16:22:00,11865,48,13760.092,0
3402334,16:23:00,16:23:00,11866,49,13919.978,0
3402334,16:23:00,16:23:00,15272,50,14098.936,0
3402334,16:23:00,16:23:00,15273,51,14257.417,0
3402334,16:25:00,16:25:00,15274,52,14936.555,0
3402334,16:26:00,16:26:00,16443,53,15312.442,0
3402334,16:26:00,16:26:00,15275,54,15505.077,0
3402334,16:27:00,16:27:00,15905,55,15898.434,0
3402334,16:28:00,16:28:00,14282,56,16110.484,
3402334,16:29:00,16:29:00,15805,57,16891.826,0
3402334,16:29:00,16:29:00,15806,58,17021.86,0
3402334,16:30:00,16:30:00,15807,59,17242.531,0
3402334,16:30:00,16:30:00,16389,60,17618.727,0
3402334,16:32:00,16:32:00,15808,61,18434.457,0
3402334,16:32:00,16:32:00,15809,62,18613.799,0
3402334,16:33:00,16:33:00,15810,63,18725.797,
3402334,16:33:00,16:33:00,11870,64,19157.82,0
3402334,16:35:00,16:35:00,14256,65,19822.611,0
3402334,16:35:00,16:35:00,16491,66,20103.947,0
3402334,16:36:00,16:36:00,15815,67,20263.975,0
3402334,16:36:00,16:36:00,14264,68,20485.568,0
3402334,16:37:00,16:37:00,11874,69,20670.783,0
3402334,16:37:00,16:37:00,11875,70,20991.957,0
3402334,16:37:00,16:37:00,11876,71,21082.975,0
3402334,16:38:00,16:38:00,11877,72,21293.385,0
3402334,16:38:00,16:38:00,11878,73,21500.73,0
3402334,16:39:00,16:39:00,11879,74,21727.1,0
3402334,16:39:00,16:39:00,11880,75,21831.082,0
3402334,16:39:00,16:39:00,11881,76,21943.082,0
3402334,16:40:00,16:40:00,12052,77,22065.95,
3402334,16:40:00,16:40:00,10980,78,22372.512,0
3402334,16:41:00,16:41:00,10983,79,22623.623,0
3402334,16:41:00,16:41:00,14261,80,22944.086,0
3402334,16:42:00,16:42:00,12036,81,23192.318,0
3402334,16:42:00,16:42:00,12037,82,23367.03,0
3402334,16:43:00,16:43:00,16493,83,23702.08,
3402334,16:43:00,16:43:00,10985,84,24109.676,0
3402334,16:43:00,16:43:00,10986,85,24426.268,0
3402334,16:44:00,16:44:00,10987,86,25014.629,0
3402334,16:44:00,16:44:00,10988,87,25303.629,0
3402334,16:44:00,16:44:00,15281,88,25621.963,0
3402334,16:45:00,16:45:00,10989,89,25801.127,0
3402334,16:45:00,16:45:00,15282,90,26048.906,0
3402334,16:48:00,16:48:00,15283,91,28665.97,0
3402334,16:49:00,16:49:00,15284,92,30167.777,0
3402334,16:50:00,16:50:00,15285,93,31091.832,0
3402334,16:51:00,16:51:00,14272,94,31469.656,
3402336,16:55:00,16:55:00,14124,1,0,
3402336,16:56:00,16:56:00,11819,2,917.15564,0
3402336,16:58:00,16:58:00,11820,3,1585.8086,0
3402336,16:58:00,16:58:00,11821,4,1739.2041,0
3402336,16:59:00,16:59:00,11822,5,2182.2964,0
3402336,17:00:00,17:00:00,11823,6,2718.5842,0
3402336,17:00:00,17:00:00,11824,7,2938.104,0
3402336,17:01:00,17:01:00,11825,8,3123.486,0
3402336,17:01:00,17:01:00,11826,9,3388.4297,0
3402336,17:01:00,17:01:00,11827,10,3561.2493,0
3402336,17:02:00,17:02:00,11828,11,3711.185,0
3402336,17:02:00,17:02:00,11829,12,3901.35,0
3402336,17:03:00,17:03:00,11830,13,4176.4814,0
3402336,17:03:00,17:03:00,11831,14,4336.524,0
3402336,17:04:00,17:04:00,11833,15,4679.528,0
3402336,17:04:00,17:04:00,11834,16,4895.525,0
3402336,17:04:00,17:04:00,11835,17,5066.578,0
3402336,17:05:00,17:05:00,11836,18,5230.6333,0
3402336,17:05:00,17:05:00,15270,19,5451.532,0
3402336,17:05:00,17:05:00,11837,20,5606.5405,0
3402336,17:06:00,17:06:00,11838,21,5759.605,0
3402336,17:06:00,17:06:00,11839,22,5902.6865,0
3402336,17:07:00,17:07:00,11840,23,6354.1206,0
3402336,17:08:00,17:08:00,11841,24,6910.3696,0
3402336,17:08:00,17:08:00,11842,25,7092.7646,0
3402336,17:08:00,17:08:00,14253,26,7197.0024,0
3402336,17:09:00,17:09:00,11843,27,7304.297,0
3402336,17:09:00,17:09:00,11844,28,7527.9985,0
3402336,17:09:00,17:09:00,11957,29,7587.884,0
3402336,17:13:00,17:13:00,11846,30,9135.887,
3402336,17:15:00,17:15:00,15271,31,10407.762,0
3402336,17:16:00,17:16:00,11851,32,10632.783,0
3402336,17:16:00,17:16:00,11852,33,10797.822,0
3402336,17:17:00,17:17:00,11853,34,11010.822,0
3402336,17:17:00,17:17:00,11854,35,11156.84,0
3402336,17:17:00,17:17:00,11855,36,11351.907,0
3402336,17:18:00,17:18:00,11856,37,11510.996,0
3402336,17:18:00,17:18:00,11857,38,11710.008,0
3402336,17:18:00,17:18:00,11858,39,11925.042,0
3402336,17:19:00,17:19:00,11859,40,12131.063,0
3402336,17:19:00,17:19:00,11860,41,12346.083,0
3402336,17:20:00,17:20:00,11861,42,12469.098,0
3402336,17:20:00,17:20:00,14254,43,12553.122,0
3402336,17:20:00,17:20:00,11862,44,12789.157,0
3402336,17:21:00,17:21:00,11863,45,12957.807,0
3402336,17:21:00,17:21:00,14255,46,13236.459,0
3402336,17:22:00,17:22:00,11864,47,13484.473,0
3402336,17:22:00,17:22:00,11865,48,13760.092,0
3402336,17:23:00,17:23:00,11866,49,13919.978,0
3402336,17:23:00,17:23:00,15272,50,14098.936,0
3402336,17:23:00,17:23:00,15273,51,14257.417,0
3402336,17:25:00,17:25:00,15274,52,14936.555,0
3402336,17:26:00,17:26:00,16443,53,15312.442,0
3402336,17:26:00,17:26:00,15275,54,15505.077,0
3402336,17:27:00,17:27:00,15905,55,15898.434,0
3402336,17:28:00,17:28:00,14282,56,16110.484,
3402336,17:29:00,17:29:00,15805,57,16891.826,0
3402336,17:29:00,17:29:00,15806,58,17021.86,0
3402336,17:30:00,17:30:00,15807,59,17242.531,0
3402336,17:30:00,17:30:00,16389,60,17618.727,0
3402336,17:32:00,17:32:00,15808,61,18434.457,0
3402336,17:32:00,17:32:00,15809,62,18613.799,0
3402336,17:33:00,17:33:00,15810,63,18725.797,
3402336,17:33:00,17:33:00,11870,64,19157.82,0
3402336,17:35:00,17:35:00,14256,65,19822.611,0
3402336,17:35:00,17:35:00,16491,66,20103.947,0
3402336,17:36:00,17:36:00,15815,67,20263.975,0
3402336,17:36:00,17:36:00,14264,68,20485.568,0
3402336,17:37:00,17:37:00,11874,69,20670.783,0
3402336,17:37:00,17:37:00,11875,70,20991.957,0
3402336,17:37:00,17:37:00,11876,71,21082.975,0
3402336,17:38:00,17:38:00,11877,72,21293.385,0
3402336,17:38:00,17:38:00,11878,73,21500.73,0
3402336,17:39:00,17:39:00,11879,74,21727.1,0
3402336,17:39:00,17:39:00,11880,75,21831.082,0
3402336,17:39:00,17:39:00,11881,76,21943.082,0
3402336,17:40:00,17:40:00,12052,77,22065.95,
3402336,17:40:00,17:40:00,10980,78,22372.512,0
3402336,17:41:00,17:41:00,10983,79,22623.623,0
3402336,17:41:00,17:41:00,14261,80,22944.086,0
3402336,17:42:00,17:42:00,12036,81,23192.318,0
3402336,17:42:00,17:42:00,12037,82,23367.03,0
3402336,17:43:00,17:43:00,16493,83,23702.08,
3402336,17:43:00,17:43:00,10985,84,24109.676,0
3402336,17:43:00,17:43:00,10986,85,24426.268,0
3402336,17:44:00,17:44:00,10987,86,25014.629,0
3402336,17:44:00,17:44:00,10988,87,25303.629,0
3402336,17:44:00,17:44:00,15281,88,25621.963,0
3402336,17:45:00,17:45:00,10989,89,25801.127,0
3402336,17:45:00,17:45:00,15282,90,26048.906,0
3402336,17:48:00,17:48:00,15283,91,28665.97,0
3402336,17:49:00,17:49:00,15284,92,30167.777,0
3402336,17:50:00,17:50:00,15285,93,31091.832,0
3402336,17:51:00,17:51:00,14272,94,31469.656,
3402337,18:07:00,18:07:00,14124,1,0,
3402337,18:08:00,18:08:00,11819,2,917.15564,0
3402337,18:09:00,18:09:00,11820,3,1585.8086,0
3402337,18:10:00,18:10:00,11821,4,1739.2041,0
3402337,18:10:00,18:10:00,11822,5,2182.2964,0
3402337,18:11:00,18:11:00,11823,6,2718.5842,0
3402337,18:12:00,18:12:00,11824,7,2938.104,0
3402337,18:12:00,18:12:00,11825,8,3123.486,0
3402337,18:12:00,18:12:00,11826,9,3388.4297,0
3402337,18:13:00,18:13:00,11827,10,3561.2493,0
3402337,18:13:00,18:13:00,11828,11,3711.185,0
3402337,18:13:00,18:13:00,11829,12,3901.35,0
3402337,18:14:00,18:14:00,11830,13,4176.4814,0
3402337,18:14:00,18:14:00,11831,14,4336.524,0
3402337,18:15:00,18:15:00,11833,15,4679.528,0
3402337,18:15:00,18:15:00,11834,16,4895.525,0
3402337,18:15:00,18:15:00,11835,17,5066.578,0
3402337,18:16:00,18:16:00,11836,18,5230.6333,0
3402337,18:16:00,18:16:00,15270,19,5451.532,0
3402337,18:16:00,18:16:00,11837,20,5606.5405,0
3402337,18:16:00,18:16:00,11838,21,5759.605,0
3402337,18:17:00,18:17:00,11839,22,5902.6865,0
3402337,18:17:00,18:17:00,11840,23,6354.1206,0
3402337,18:18:00,18:18:00,11841,24,6910.3696,0
3402337,18:19:00,18:19:00,11842,25,7092.7646,0
3402337,18:19:00,18:19:00,14253,26,7197.0024,0
3402337,18:19:00,18:19:00,11843,27,7304.297,0
3402337,18:19:00,18:19:00,11844,28,7527.9985,0
3402337,18:20:00,18:20:00,11957,29,7587.884,0
3402337,18:23:00,18:23:00,11846,30,9135.887,
3402337,18:25:00,18:25:00,15271,31,10407.762,0
3402337,18:26:00,18:26:00,11851,32,10632.783,0
3402337,18:26:00,18:26:00,11852,33,10797.822,0
3402337,18:26:00,18:26:00,11853,34,11010.822,0
3402337,18:27:00,18:27:00,11854,35,11156.84,0
3402337,18:27:00,18:27:00,11855,36,11351.907,0
3402337,18:27:00,18:27:00,11856,37,11510.996,0
3402337,18:28:00,18:28:00,11857,38,11710.008,0
3402337,18:28:00,18:28:00,11858,39,11925.042,0
3402337,18:28:00,18:28:00,11859,40,12131.063,0
3402337,18:29:00,18:29:00,11860,41,12346.083,0
3402337,18:29:00,18:29:00,11861,42,12469.098,0
3402337,18:29:00,18:29:00,14254,43,12553.122,0
3402337,18:30:00,18:30:00,11862,44,12789.157,0
3402337,18:30:00,18:30:00,11863,45,12957.807,0
3402337,18:31:00,18:31:00,14255,46,13236.459,0
3402337,18:31:00,18:31:00,11864,47,13484.473,0
3402337,18:32:00,18:32:00,11865,48,13760.092,0
3402337,18:32:00,18:32:00,11866,49,13919.978,0
3402337,18:32:00,18:32:00,15272,50,14098.936,0
3402337,18:33:00,18:33:00,15273,51,14257.417,0
3402337,18:34:00,18:34:00,15274,52,14936.555,0
3402337,18:35:00,18:35:00,16443,53,15312.442,0
3402337,18:35:00,18:35:00,15275,54,15505.077,0
3402337,18:36:00,18:36:00,15905,55,15898.434,0
3402337,18:37:00,18:37:00,14282,56,16110.484,
3402337,18:38:00,18:38:00,15805,57,16891.826,0
3402337,18:38:00,18:38:00,15806,58,17021.86,0
3402337,18:39:00,18:39:00,15807,59,17242.531,0
3402337,18:39:00,18:39:00,16389,60,17618.727,0
3402337,18:41:00,18:41:00,15808,61,18434.457,0
3402337,18:41:00,18:41:00,15809,62,18613.799,0
3402337,18:42:00,18:42:00,15810,63,18725.797,
3402337,18:42:00,18:42:00,11870,64,19157.82,0
3402337,18:43:00,18:43:00,14256,65,19822.611,0
3402337,18:44:00,18:44:00,16491,66,20103.947,0
3402337,18:44:00,18:44:00,15815,67,20263.975,0
3402337,18:45:00,18:45:00,14264,68,20485.568,0
3402337,18:45:00,18:45:00,11874,69,20670.783,0
3402337,18:46:00,18:46:00,11875,70,20991.957,0
3402337,18:46:00,18:46:00,11876,71,21082.975,0
3402337,18:46:00,18:46:00,11877,72,21293.385,0
3402337,18:46:00,18:46:00,11878,73,21500.73,0
3402337,18:47:00,18:47:00,11879,74,21727.1,0
3402337,18:47:00,18:47:00,11880,75,21831.082,0
3402337,18:47:00,18:47:00,11881,76,21943.082,0
3402337,18:48:00,18:48:00,12052,77,22065.95,
3402337,18:48:00,18:48:00,10980,78,22372.512,0
3402337,18:49:00,18:49:00,10983,79,22623.623,0
3402337,18:49:00,18:49:00,14261,80,22944.086,0
3402337,18:50:00,18:50:00,12036,81,23192.318,0
3402337,18:50:00,18:50:00,12037,82,23367.03,0
3402337,18:51:00,18:51:00,16493,83,23702.08,
3402337,18:51:00,18:51:00,10985,84,24109.676,0
3402337,18:51:00,18:51:00,10986,85,24426.268,0
3402337,18:52:00,18:52:00,10987,86,25014.629,0
3402337,18:52:00,18:52:00,10988,87,25303.629,0
3402337,18:52:00,18:52:00,15281,88,25621.963,0
3402337,18:52:00,18:52:00,10989,89,25801.127,0
3402337,18:53:00,18:53:00,15282,90,26048.906,0
3402337,18:55:00,18:55:00,15283,91,28665.97,0
3402337,18:56:00,18:56:00,15284,92,30167.777,0
3402337,18:57:00,18:57:00,15285,93,31091.832,0
3402337,18:58:00,18:58:00,14272,94,31469.656,
3402338,18:47:00,18:47:00,14124,1,0,
3402338,18:48:00,18:48:00,11819,2,917.15564,0
3402338,18:49:00,18:49:00,11820,3,1585.8086,0
3402338,18:50:00,18:50:00,11821,4,1739.2041,0
3402338,18:50:00,18:50:00,11822,5,2182.2964,0
3402338,18:51:00,18:51:00,11823,6,2718.5842,0
3402338,18:52:00,18:52:00,11824,7,2938.104,0
3402338,18:52:00,18:52:00,11825,8,3123.486,0
3402338,18:52:00,18:52:00,11826,9,3388.4297,0
3402338,18:53:00,18:53:00,11827,10,3561.2493,0
3402338,18:53:00,18:53:00,11828,11,3711.185,0
3402338,18:53:00,18:53:00,11829,12,3901.35,0
3402338,18:54:00,18:54:00,11830,13,4176.4814,0
3402338,18:54:00,18:54:00,11831,14,4336.524,0
3402338,18:55:00,18:55:00,11833,15,4679.528,0
3402338,18:55:00,18:55:00,11834,16,4895.525,0
3402338,18:55:00,18:55:00,11835,17,5066.578,0
3402338,18:56:00,18:56:00,11836,18,5230.6333,0
3402338,18:56:00,18:56:00,15270,19,5451.532,0
3402338,18:56:00,18:56:00,11837,20,5606.5405,0
3402338,18:56:00,18:56:00,11838,21,5759.605,0
3402338,18:57:00,18:57:00,11839,22,5902.6865,0
3402338,18:57:00,18:57:00,11840,23,6354.1206,0
3402338,18:58:00,18:58:00,11841,24,6910.3696,0
3402338,18:59:00,18:59:00,11842,25,7092.7646,0
3402338,18:59:00,18:59:00,14253,26,7197.0024,0
3402338,18:59:00,18:59:00,11843,27,7304.297,0
3402338,18:59:00,18:59:00,11844,28,7527.9985,0
3402338,19:00:00,19:00:00,11957,29,7587.884,0
3402338,19:03:00,19:03:00,11846,30,9135.887,
3402338,19:05:00,19:05:00,15271,31,10407.762,0
3402338,19:06:00,19:06:00,11851,32,10632.783,0
3402338,19:06:00,19:06:00,11852,33,10797.822,0
3402338,19:06:00,19:06:00,11853,34,11010.822,0
3402338,19:07:00,19:07:00,11854,35,11156.84,0
3402338,19:07:00,19:07:00,11855,36,11351.907,0
3402338,19:07:00,19:07:00,11856,37,11510.996,0
3402338,19:08:00,19:08:00,11857,38,11710.008,0
3402338,19:08:00,19:08:00,11858,39,11925.042,0
3402338,19:08:00,19:08:00,11859,40,12131.063,0
3402338,19:09:00,19:09:00,11860,41,12346.083,0
3402338,19:09:00,19:09:00,11861,42,12469.098,0
3402338,19:09:00,19:09:00,14254,43,12553.122,0
3402338,19:10:00,19:10:00,11862,44,12789.157,0
3402338,19:10:00,19:10:00,11863,45,12957.807,0
3402338,19:11:00,19:11:00,14255,46,13236.459,0
3402338,19:11:00,19:11:00,11864,47,13484.473,0
3402338,19:12:00,19:12:00,11865,48,13760.092,0
3402338,19:12:00,19:12:00,11866,49,13919.978,0
3402338,19:12:00,19:12:00,15272,50,14098.936,0
3402338,19:13:00,19:13:00,15273,51,14257.417,0
3402338,19:14:00,19:14:00,15274,52,14936.555,0
3402338,19:15:00,19:15:00,16443,53,15312.442,0
3402338,19:15:00,19:15:00,15275,54,15505.077,0
3402338,19:16:00,19:16:00,15905,55,15898.434,0
3402338,19:17:00,19:17:00,14282,56,16110.484,
3402338,19:18:00,19:18:00,15805,57,16891.826,0
3402338,19:18:00,19:18:00,15806,58,17021.86,0
3402338,19:19:00,19:19:00,15807,59,17242.531,0
3402338,19:19:00,19:19:00,16389,60,17618.727,0
3402338,19:21:00,19:21:00,15808,61,18434.457,0
3402338,19:21:00,19:21:00,15809,62,18613.799,0
3402338,19:22:00,19:22:00,15810,63,18725.797,
3402338,19:22:00,19:22:00,11870,64,19157.82,0
3402338,19:23:00,19:23:00,14256,65,19822.611,0
3402338,19:24:00,19:24:00,16491,66,20103.947,0
3402338,19:24:00,19:24:00,15815,67,20263.975,0
3402338,19:25:00,19:25:00,14264,68,20485.568,0
3402338,19:25:00,19:25:00,11874,69,20670.783,0
3402338,19:26:00,19:26:00,11875,70,20991.957,0
3402338,19:26:00,19:26:00,11876,71,21082.975,0
3402338,19:26:00,19:26:00,11877,72,21293.385,0
3402338,19:26:00,19:26:00,11878,73,21500.73,0
3402338,19:27:00,19:27:00,11879,74,21727.1,0
3402338,19:27:00,19:27:00,11880,75,21831.082,0
3402338,19:27:00,19:27:00,11881,76,21943.082,0
3402338,19:28:00,19:28:00,12052,77,22065.95,
3402338,19:28:00,19:28:00,10980,78,22372.512,0
3402338,19:29:00,19:29:00,10983,79,22623.623,0
3402338,19:29:00,19:29:00,14261,80,22944.086,0
3402338,19:30:00,19:30:00,12036,81,23192.318,0
3402338,19:30:00,19:30:00,12037,82,23367.03,0
3402338,19:31:00,19:31:00,16493,83,23702.08,
3402338,19:31:00,19:31:00,10985,84,24109.676,0
3402338,19:31:00,19:31:00,10986,85,24426.268,0
3402338,19:32:00,19:32:00,10987,86,25014.629,0
3402338,19:32:00,19:32:00,10988,87,25303.629,0
3402338,19:32:00,19:32:00,15281,88,25621.963,0
3402338,19:32:00,19:32:00,10989,89,25801.127,0
3402338,19:33:00,19:33:00,15282,90,26048.906,0
3402338,19:35:00,19:35:00,15283,91,28665.97,0
3402338,19:36:00,19:36:00,15284,92,30167.777,0
3402338,19:37:00,19:37:00,15285,93,31091.832,0
3402338,19:38:00,19:38:00,14272,94,31469.656,
3402339,19:27:00,19:27:00,14124,1,0,
3402339,19:28:00,19:28:00,11819,2,917.15564,0
3402339,19:29:00,19:29:00,11820,3,1585.8086,0
3402339,19:30:00,19:30:00,11821,4,1739.2041,0
3402339,19:30:00,19:30:00,11822,5,2182.2964,0
3402339,19:31:00,19:31:00,11823,6,2718.5842,0
3402339,19:32:00,19:32:00,11824,7,2938.104,0
3402339,19:32:00,19:32:00,11825,8,3123.486,0
3402339,19:32:00,19:32:00,11826,9,3388.4297,0
3402339,19:33:00,19:33:00,11827,10,3561.2493,0
3402339,19:33:00,19:33:00,11828,11,3711.185,0
3402339,19:33:00,19:33:00,11829,12,3901.35,0
3402339,19:34:00,19:34:00,11830,13,4176.4814,0
3402339,19:34:00,19:34:00,11831,14,4336.524,0
3402339,19:35:00,19:35:00,11833,15,4679.528,0
3402339,19:35:00,19:35:00,11834,16,4895.525,0
3402339,19:35:00,19:35:00,11835,17,5066.578,0
3402339,19:36:00,19:36:00,11836,18,5230.6333,0
3402339,19:36:00,19:36:00,15270,19,5451.532,0
3402339,19:36:00,19:36:00,11837,20,5606.5405,0
3402339,19:36:00,19:36:00,11838,21,5759.605,0
3402339,19:37:00,19:37:00,11839,22,5902.6865,0
3402339,19:37:00,19:37:00,11840,23,6354.1206,0
3402339,19:38:00,19:38:00,11841,24,6910.3696,0
3402339,19:39:00,19:39:00,11842,25,7092.7646,0
3402339,19:39:00,19:39:00,14253,26,7197.0024,0
3402339,19:39:00,19:39:00,11843,27,7304.297,0
3402339,19:39:00,19:39:00,11844,28,7527.9985,0
3402339,19:40:00,19:40:00,11957,29,7587.884,0
3402339,19:43:00,19:43:00,11846,30,9135.887,
3402339,19:45:00,19:45:00,15271,31,10407.762,0
3402339,19:46:00,19:46:00,11851,32,10632.783,0
3402339,19:46:00,19:46:00,11852,33,10797.822,0
3402339,19:46:00,19:46:00,11853,34,11010.822,0
3402339,19:47:00,19:47:00,11854,35,11156.84,0
3402339,19:47:00,19:47:00,11855,36,11351.907,0
3402339,19:47:00,19:47:00,11856,37,11510.996,0
3402339,19:48:00,19:48:00,11857,38,11710.008,0
3402339,19:48:00,19:48:00,11858,39,11925.042,0
3402339,19:48:00,19:48:00,11859,40,12131.063,0
3402339,19:49:00,19:49:00,11860,41,12346.083,0
3402339,19:49:00,19:49:00,11861,42,12469.098,0
3402339,19:49:00,19:49:00,14254,43,12553.122,0
3402339,19:50:00,19:50:00,11862,44,12789.157,0
3402339,19:50:00,19:50:00,11863,45,12957.807,0
3402339,19:51:00,19:51:00,14255,46,13236.459,0
3402339,19:51:00,19:51:00,11864,47,13484.473,0
3402339,19:52:00,19:52:00,11865,48,13760.092,0
3402339,19:52:00,19:52:00,11866,49,13919.978,0
3402339,19:52:00,19:52:00,15272,50,14098.936,0
3402339,19:53:00,19:53:00,15273,51,14257.417,0
3402339,19:54:00,19:54:00,15274,52,14936.555,0
3402339,19:55:00,19:55:00,16443,53,15312.442,0
3402339,19:55:00,19:55:00,15275,54,15505.077,0
3402339,19:56:00,19:56:00,15905,55,15898.434,0
3402339,19:57:00,19:57:00,14282,56,16110.484,
3402339,19:58:00,19:58:00,15805,57,16891.826,0
3402339,19:58:00,19:58:00,15806,58,17021.86,0
3402339,19:59:00,19:59:00,15807,59,17242.531,0
3402339,19:59:00,19:59:00,16389,60,17618.727,0
3402339,20:01:00,20:01:00,15808,61,18434.457,0
3402339,20:01:00,20:01:00,15809,62,18613.799,0
3402339,20:02:00,20:02:00,15810,63,18725.797,
3402339,20:02:00,20:02:00,11870,64,19157.82,0
3402339,20:03:00,20:03:00,14256,65,19822.611,0
3402339,20:04:00,20:04:00,16491,66,20103.947,0
3402339,20:04:00,20:04:00,15815,67,20263.975,0
3402339,20:05:00,20:05:00,14264,68,20485.568,0
3402339,20:05:00,20:05:00,11874,69,20670.783,0
3402339,20:06:00,20:06:00,11875,70,20991.957,0
3402339,20:06:00,20:06:00,11876,71,21082.975,0
3402339,20:06:00,20:06:00,11877,72,21293.385,0
3402339,20:06:00,20:06:00,11878,73,21500.73,0
3402339,20:07:00,20:07:00,11879,74,21727.1,0
3402339,20:07:00,20:07:00,11880,75,21831.082,0
3402339,20:07:00,20:07:00,11881,76,21943.082,0
3402339,20:08:00,20:08:00,12052,77,22065.95,
3402339,20:08:00,20:08:00,10980,78,22372.512,0
3402339,20:09:00,20:09:00,10983,79,22623.623,0
3402339,20:09:00,20:09:00,14261,80,22944.086,0
3402339,20:10:00,20:10:00,12036,81,23192.318,0
3402339,20:10:00,20:10:00,12037,82,23367.03,0
3402339,20:11:00,20:11:00,16493,83,23702.08,
3402339,20:11:00,20:11:00,10985,84,24109.676,0
3402339,20:11:00,20:11:00,10986,85,24426.268,0
3402339,20:12:00,20:12:00,10987,86,25014.629,0
3402339,20:12:00,20:12:00,10988,87,25303.629,0
3402339,20:12:00,20:12:00,15281,88,25621.963,0
3402339,20:12:00,20:12:00,10989,89,25801.127,0
3402339,20:13:00,20:13:00,15282,90,26048.906,0
3402339,20:15:00,20:15:00,15283,91,28665.97,0
3402339,20:16:00,20:16:00,15284,92,30167.777,0
3402339,20:17:00,20:17:00,15285,93,31091.832,0
3402339,20:18:00,20:18:00,14272,94,31469.656,
3402340,20:07:00,20:07:00,14124,1,0,
3402340,20:08:00,20:08:00,11819,2,917.15564,0
3402340,20:09:00,20:09:00,11820,3,1585.8086,0
3402340,20:10:00,20:10:00,11821,4,1739.2041,0
3402340,20:10:00,20:10:00,11822,5,2182.2964,0
3402340,20:11:00,20:11:00,11823,6,2718.5842,0
3402340,20:12:00,20:12:00,11824,7,2938.104,0
3402340,20:12:00,20:12:00,11825,8,3123.486,0
3402340,20:12:00,20:12:00,11826,9,3388.4297,0
3402340,20:13:00,20:13:00,11827,10,3561.2493,0
3402340,20:13:00,20:13:00,11828,11,3711.185,0
3402340,20:13:00,20:13:00,11829,12,3901.35,0
3402340,20:14:00,20:14:00,11830,13,4176.4814,0
3402340,20:14:00,20:14:00,11831,14,4336.524,0
3402340,20:15:00,20:15:00,11833,15,4679.528,0
3402340,20:15:00,20:15:00,11834,16,4895.525,0
3402340,20:15:00,20:15:00,11835,17,5066.578,0
3402340,20:16:00,20:16:00,11836,18,5230.6333,0
3402340,20:16:00,20:16:00,15270,19,5451.532,0
3402340,20:16:00,20:16:00,11837,20,5606.5405,0
3402340,20:16:00,20:16:00,11838,21,5759.605,0
3402340,20:17:00,20:17:00,11839,22,5902.6865,0
3402340,20:17:00,20:17:00,11840,23,6354.1206,0
3402340,20:18:00,20:18:00,11841,24,6910.3696,0
3402340,20:19:00,20:19:00,11842,25,7092.7646,0
3402340,20:19:00,20:19:00,14253,26,7197.0024,0
3402340,20:19:00,20:19:00,11843,27,7304.297,0
3402340,20:19:00,20:19:00,11844,28,7527.9985,0
3402340,20:20:00,20:20:00,11957,29,7587.884,0
3402340,20:23:00,20:23:00,11846,30,9135.887,
3402340,20:25:00,20:25:00,15271,31,10407.762,0
3402340,20:26:00,20:26:00,11851,32,10632.783,0
3402340,20:26:00,20:26:00,11852,33,10797.822,0
3402340,20:26:00,20:26:00,11853,34,11010.822,0
3402340,20:27:00,20:27:00,11854,35,11156.84,0
3402340,20:27:00,20:27:00,11855,36,11351.907,0
3402340,20:27:00,20:27:00,11856,37,11510.996,0
3402340,20:28:00,20:28:00,11857,38,11710.008,0
3402340,20:28:00,20:28:00,11858,39,11925.042,0
3402340,20:28:00,20:28:00,11859,40,12131.063,0
3402340,20:29:00,20:29:00,11860,41,12346.083,0
3402340,20:29:00,20:29:00,11861,42,12469.098,0
3402340,20:29:00,20:29:00,14254,43,12553.122,0
3402340,20:30:00,20:30:00,11862,44,12789.157,0
3402340,20:30:00,20:30:00,11863,45,12957.807,0
3402340,20:31:00,20:31:00,14255,46,13236.459,0
3402340,20:31:00,20:31:00,11864,47,13484.473,0
3402340,20:32:00,20:32:00,11865,48,13760.092,0
3402340,20:32:00,20:32:00,11866,49,13919.978,0
3402340,20:32:00,20:32:00,15272,50,14098.936,0
3402340,20:33:00,20:33:00,15273,51,14257.417,0
3402340,20:34:00,20:34:00,15274,52,14936.555,0
3402340,20:35:00,20:35:00,16443,53,15312.442,0
3402340,20:35:00,20:35:00,15275,54,15505.077,0
3402340,20:36:00,20:36:00,15905,55,15898.434,0
3402340,20:37:00,20:37:00,14282,56,16110.484,
3402340,20:38:00,20:38:00,15805,57,16891.826,0
3402340,20:38:00,20:38:00,15806,58,17021.86,0
3402340,20:39:00,20:39:00,15807,59,17242.531,0
3402340,20:39:00,20:39:00,16389,60,17618.727,0
3402340,20:41:00,20:41:00,15808,61,18434.457,0
3402340,20:41:00,20:41:00,15809,62,18613.799,0
3402340,20:42:00,20:42:00,15810,63,18725.797,
3402340,20:42:00,20:42:00,11870,64,19157.82,0
3402340,20:43:00,20:43:00,14256,65,19822.611,0
3402340,20:44:00,20:44:00,16491,66,20103.947,0
3402340,20:44:00,20:44:00,15815,67,20263.975,0
3402340,20:45:00,20:45:00,14264,68,20485.568,0
3402340,20:45:00,20:45:00,11874,69,20670.783,0
3402340,20:46:00,20:46:00,11875,70,20991.957,0
3402340,20:46:00,20:46:00,11876,71,21082.975,0
3402340,20:46:00,20:46:00,11877,72,21293.385,0
3402340,20:46:00,20:46:00,11878,73,21500.73,0
3402340,20:47:00,20:47:00,11879,74,21727.1,0
3402340,20:47:00,20:47:00,11880,75,21831.082,0
3402340,20:47:00,20:47:00,11881,76,21943.082,0
3402340,20:48:00,20:48:00,12052,77,22065.95,
3402340,20:48:00,20:48:00,10980,78,22372.512,0
3402340,20:49:00,20:49:00,10983,79,22623.623,0
3402340,20:49:00,20:49:00,14261,80,22944.086,0
3402340,20:50:00,20:50:00,12036,81,23192.318,0
3402340,20:50:00,20:50:00,12037,82,23367.03,0
3402340,20:51:00,20:51:00,16493,83,23702.08,
3402340,20:51:00,20:51:00,10985,84,24109.676,0
3402340,20:51:00,20:51:00,10986,85,24426.268,0
3402340,20:52:00,20:52:00,10987,86,25014.629,0
3402340,20:52:00,20:52:00,10988,87,25303.629,0
3402340,20:52:00,20:52:00,15281,88,25621.963,0
3402340,20:52:00,20:52:00,10989,89,25801.127,0
3402340,20:53:00,20:53:00,15282,90,26048.906,0
3402340,20:55:00,20:55:00,15283,91,28665.97,0
3402340,20:56:00,20:56:00,15284,92,30167.777,0
3402340,20:57:00,20:57:00,15285,93,31091.832,0
3402340,20:58:00,20:58:00,14272,94,31469.656,
3402341,20:47:00,20:47:00,14124,1,0,
3402341,20:48:00,20:48:00,11819,2,917.15564,0
3402341,20:49:00,20:49:00,11820,3,1585.8086,0
3402341,20:50:00,20:50:00,11821,4,1739.2041,0
3402341,20:50:00,20:50:00,11822,5,2182.2964,0
3402341,20:51:00,20:51:00,11823,6,2718.5842,0
3402341,20:52:00,20:52:00,11824,7,2938.104,0
3402341,20:52:00,20:52:00,11825,8,3123.486,0
3402341,20:52:00,20:52:00,11826,9,3388.4297,0
3402341,20:53:00,20:53:00,11827,10,3561.2493,0
3402341,20:53:00,20:53:00,11828,11,3711.185,0
3402341,20:53:00,20:53:00,11829,12,3901.35,0
3402341,20:54:00,20:54:00,11830,13,4176.4814,0
3402341,20:54:00,20:54:00,11831,14,4336.524,0
3402341,20:55:00,20:55:00,11833,15,4679.528,0
3402341,20:55:00,20:55:00,11834,16,4895.525,0
3402341,20:55:00,20:55:00,11835,17,5066.578,0
3402341,20:56:00,20:56:00,11836,18,5230.6333,0
3402341,20:56:00,20:56:00,15270,19,5451.532,0
3402341,20:56:00,20:56:00,11837,20,5606.5405,0
3402341,20:56:00,20:56:00,11838,21,5759.605,0
3402341,20:57:00,20:57:00,11839,22,5902.6865,0
3402341,20:57:00,20:57:00,11840,23,6354.1206,0
3402341,20:58:00,20:58:00,11841,24,6910.3696,0
3402341,20:59:00,20:59:00,11842,25,7092.7646,0
3402341,20:59:00,20:59:00,14253,26,7197.0024,0
3402341,20:59:00,20:59:00,11843,27,7304.297,0
3402341,20:59:00,20:59:00,11844,28,7527.9985,0
3402341,21:00:00,21:00:00,11957,29,7587.884,0
3402341,21:03:00,21:03:00,11846,30,9135.887,
3402341,21:05:00,21:05:00,15271,31,10407.762,0
3402341,21:06:00,21:06:00,11851,32,10632.783,0
3402341,21:06:00,21:06:00,11852,33,10797.822,0
3402341,21:06:00,21:06:00,11853,34,11010.822,0
3402341,21:07:00,21:07:00,11854,35,11156.84,0
3402341,21:07:00,21:07:00,11855,36,11351.907,0
3402341,21:07:00,21:07:00,11856,37,11510.996,0
3402341,21:08:00,21:08:00,11857,38,11710.008,0
3402341,21:08:00,21:08:00,11858,39,11925.042,0
3402341,21:08:00,21:08:00,11859,40,12131.063,0
3402341,21:09:00,21:09:00,11860,41,12346.083,0
3402341,21:09:00,21:09:00,11861,42,12469.098,0
3402341,21:09:00,21:09:00,14254,43,12553.122,0
3402341,21:10:00,21:10:00,11862,44,12789.157,0
3402341,21:10:00,21:10:00,11863,45,12957.807,0
3402341,21:11:00,21:11:00,14255,46,13236.459,0
3402341,21:11:00,21:11:00,11864,47,13484.473,0
3402341,21:12:00,21:12:00,11865,48,13760.092,0
3402341,21:12:00,21:12:00,11866,49,13919.978,0
3402341,21:12:00,21:12:00,15272,50,14098.936,0
3402341,21:13:00,21:13:00,15273,51,14257.417,0
3402341,21:14:00,21:14:00,15274,52,14936.555,0
3402341,21:15:00,21:15:00,16443,53,15312.442,0
3402341,21:15:00,21:15:00,15275,54,15505.077,0
3402341,21:16:00,21:16:00,15905,55,15898.434,0
3402341,21:17:00,21:17:00,14282,56,16110.484,
3402341,21:18:00,21:18:00,15805,57,16891.826,0
3402341,21:18:00,21:18:00,15806,58,17021.86,0
3402341,21:19:00,21:19:00,15807,59,17242.531,0
3402341,21:19:00,21:19:00,16389,60,17618.727,0
3402341,21:21:00,21:21:00,15808,61,18434.457,0
3402341,21:21:00,21:21:00,15809,62,18613.799,0
3402341,21:22:00,21:22:00,15810,63,18725.797,
3402341,21:22:00,21:22:00,11870,64,19157.82,0
3402341,21:23:00,21:23:00,14256,65,19822.611,0
3402341,21:24:00,21:24:00,16491,66,20103.947,0
3402341,21:24:00,21:24:00,15815,67,20263.975,0
3402341,21:25:00,21:25:00,14264,68,20485.568,0
3402341,21:25:00,21:25:00,11874,69,20670.783,0
3402341,21:26:00,21:26:00,11875,70,20991.957,0
3402341,21:26:00,21:26:00,11876,71,21082.975,0
3402341,21:26:00,21:26:00,11877,72,21293.385,0
3402341,21:26:00,21:26:00,11878,73,21500.73,0
3402341,21:27:00,21:27:00,11879,74,21727.1,0
3402341,21:27:00,21:27:00,11880,75,21831.082,0
3402341,21:27:00,21:27:00,11881,76,21943.082,0
3402341,21:28:00,21:28:00,12052,77,22065.95,
3402341,21:28:00,21:28:00,10980,78,22372.512,0
3402341,21:29:00,21:29:00,10983,79,22623.623,0
3402341,21:29:00,21:29:00,14261,80,22944.086,0
3402341,21:30:00,21:30:00,12036,81,23192.318,0
3402341,21:30:00,21:30:00,12037,82,23367.03,0
3402341,21:31:00,21:31:00,16493,83,23702.08,
3402341,21:31:00,21:31:00,10985,84,24109.676,0
3402341,21:31:00,21:31:00,10986,85,24426.268,0
3402341,21:32:00,21:32:00,10987,86,25014.629,0
3402341,21:32:00,21:32:00,10988,87,25303.629,0
3402341,21:32:00,21:32:00,15281,88,25621.963,0
3402341,21:32:00,21:32:00,10989,89,25801.127,0
3402341,21:33:00,21:33:00,15282,90,26048.906,0
3402341,21:35:00,21:35:00,15283,91,28665.97,0
3402341,21:36:00,21:36:00,15284,92,30167.777,0
3402341,21:37:00,21:37:00,15285,93,31091.832,0
3402341,21:38:00,21:38:00,14272,94,31469.656,
3402342,21:27:00,21:27:00,14124,1,0,
3402342,21:28:00,21:28:00,11819,2,917.15564,0
3402342,21:29:00,21:29:00,11820,3,1585.8086,0
3402342,21:30:00,21:30:00,11821,4,1739.2041,0
3402342,21:30:00,21:30:00,11822,5,2182.2964,0
3402342,21:31:00,21:31:00,11823,6,2718.5842,0
3402342,21:32:00,21:32:00,11824,7,2938.104,0
3402342,21:32:00,21:32:00,11825,8,3123.486,0
3402342,21:32:00,21:32:00,11826,9,3388.4297,0
3402342,21:33:00,21:33:00,11827,10,3561.2493,0
3402342,21:33:00,21:33:00,11828,11,3711.185,0
3402342,21:33:00,21:33:00,11829,12,3901.35,0
3402342,21:34:00,21:34:00,11830,13,4176.4814,0
3402342,21:34:00,21:34:00,11831,14,4336.524,0
3402342,21:35:00,21:35:00,11833,15,4679.528,0
3402342,21:35:00,21:35:00,11834,16,4895.525,0
3402342,21:35:00,21:35:00,11835,17,5066.578,0
3402342,21:36:00,21:36:00,11836,18,5230.6333,0
3402342,21:36:00,21:36:00,15270,19,5451.532,0
3402342,21:36:00,21:36:00,11837,20,5606.5405,0
3402342,21:36:00,21:36:00,11838,21,5759.605,0
3402342,21:37:00,21:37:00,11839,22,5902.6865,0
3402342,21:37:00,21:37:00,11840,23,6354.1206,0
3402342,21:38:00,21:38:00,11841,24,6910.3696,0
3402342,21:39:00,21:39:00,11842,25,7092.7646,0
3402342,21:39:00,21:39:00,14253,26,7197.0024,0
3402342,21:39:00,21:39:00,11843,27,7304.297,0
3402342,21:39:00,21:39:00,11844,28,7527.9985,0
3402342,21:40:00,21:40:00,11957,29,7587.884,0
3402342,21:43:00,21:43:00,11846,30,9135.887,
3402342,21:45:00,21:45:00,15271,31,10407.762,0
3402342,21:46:00,21:46:00,11851,32,10632.783,0
3402342,21:46:00,21:46:00,11852,33,10797.822,0
3402342,21:46:00,21:46:00,11853,34,11010.822,0
3402342,21:47:00,21:47:00,11854,35,11156.84,0
3402342,21:47:00,21:47:00,11855,36,11351.907,0
3402342,21:47:00,21:47:00,11856,37,11510.996,0
3402342,21:48:00,21:48:00,11857,38,11710.008,0
3402342,21:48:00,21:48:00,11858,39,11925.042,0
3402342,21:48:00,21:48:00,11859,40,12131.063,0
3402342,21:49:00,21:49:00,11860,41,12346.083,0
3402342,21:49:00,21:49:00,11861,42,12469.098,0
3402342,21:49:00,21:49:00,14254,43,12553.122,0
3402342,21:50:00,21:50:00,11862,44,12789.157,0
3402342,21:50:00,21:50:00,11863,45,12957.807,0
3402342,21:51:00,21:51:00,14255,46,13236.459,0
3402342,21:51:00,21:51:00,11864,47,13484.473,0
3402342,21:52:00,21:52:00,11865,48,13760.092,0
3402342,21:52:00,21:52:00,11866,49,13919.978,0
3402342,21:52:00,21:52:00,15272,50,14098.936,0
3402342,21:53:00,21:53:00,15273,51,14257.417,0
3402342,21:54:00,21:54:00,15274,52,14936.555,0
3402342,21:55:00,21:55:00,16443,53,15312.442,0
3402342,21:55:00,21:55:00,15275,54,15505.077,0
3402342,21:56:00,21:56:00,15905,55,15898.434,0
3402342,21:57:00,21:57:00,14282,56,16110.484,
3402342,21:58:00,21:58:00,15805,57,16891.826,0
3402342,21:58:00,21:58:00,15806,58,17021.86,0
3402342,21:59:00,21:59:00,15807,59,17242.531,0
3402342,21:59:00,21:59:00,16389,60,17618.727,0
3402342,22:01:00,22:01:00,15808,61,18434.457,0
3402342,22:01:00,22:01:00,15809,62,18613.799,0
3402342,22:02:00,22:02:00,15810,63,18725.797,
3402342,22:02:00,22:02:00,11870,64,19157.82,0
3402342,22:03:00,22:03:00,14256,65,19822.611,0
3402342,22:04:00,22:04:00,16491,66,20103.947,0
3402342,22:04:00,22:04:00,15815,67,20263.975,0
3402342,22:05:00,22:05:00,14264,68,20485.568,0
3402342,22:05:00,22:05:00,11874,69,20670.783,0
3402342,22:06:00,22:06:00,11875,70,20991.957,0
3402342,22:06:00,22:06:00,11876,71,21082.975,0
3402342,22:06:00,22:06:00,11877,72,21293.385,0
3402342,22:06:00,22:06:00,11878,73,21500.73,0
3402342,22:07:00,22:07:00,11879,74,21727.1,0
3402342,22:07:00,22:07:00,11880,75,21831.082,0
3402342,22:07:00,22:07:00,11881,76,21943.082,0
3402342,22:08:00,22:08:00,12052,77,22065.95,
3402342,22:08:00,22:08:00,10980,78,22372.512,0
3402342,22:09:00,22:09:00,10983,79,22623.623,0
3402342,22:09:00,22:09:00,14261,80,22944.086,0
3402342,22:10:00,22:10:00,12036,81,23192.318,0
3402342,22:10:00,22:10:00,12037,82,23367.03,0
3402342,22:11:00,22:11:00,16493,83,23702.08,
3402342,22:11:00,22:11:00,10985,84,24109.676,0
3402342,22:11:00,22:11:00,10986,85,24426.268,0
3402342,22:12:00,22:12:00,10987,86,25014.629,0
3402342,22:12:00,22:12:00,10988,87,25303.629,0
3402342,22:12:00,22:12:00,15281,88,25621.963,0
3402342,22:12:00,22:12:00,10989,89,25801.127,0
3402342,22:13:00,22:13:00,15282,90,26048.906,0
3402342,22:15:00,22:15:00,15283,91,28665.97,0
3402342,22:16:00,22:16:00,15284,92,30167.777,0
3402342,22:17:00,22:17:00,15285,93,31091.832,0
3402342,22:18:00,22:18:00,14272,94,31469.656,
3402343,22:07:00,22:07:00,14124,1,0,
3402343,22:08:00,22:08:00,11819,2,917.15564,0
3402343,22:09:00,22:09:00,11820,3,1585.8086,0
3402343,22:10:00,22:10:00,11821,4,1739.2041,0
3402343,22:10:00,22:10:00,11822,5,2182.2964,0
3402343,22:11:00,22:11:00,11823,6,2718.5842,0
3402343,22:12:00,22:12:00,11824,7,2938.104,0
3402343,22:12:00,22:12:00,11825,8,3123.486,0
3402343,22:12:00,22:12:00,11826,9,3388.4297,0
3402343,22:13:00,22:13:00,11827,10,3561.2493,0
3402343,22:13:00,22:13:00,11828,11,3711.185,0
3402343,22:13:00,22:13:00,11829,12,3901.35,0
3402343,22:14:00,22:14:00,11830,13,4176.4814,0
3402343,22:14:00,22:14:00,11831,14,4336.524,0
3402343,22:15:00,22:15:00,11833,15,4679.528,0
3402343,22:15:00,22:15:00,11834,16,4895.525,0
3402343,22:15:00,22:15:00,11835,17,5066.578,0
3402343,22:16:00,22:16:00,11836,18,5230.6333,0
3402343,22:16:00,22:16:00,15270,19,5451.532,0
3402343,22:16:00,22:16:00,11837,20,5606.5405,0
3402343,22:16:00,22:16:00,11838,21,5759.605,0
3402343,22:17:00,22:17:00,11839,22,5902.6865,0
3402343,22:17:00,22:17:00,11840,23,6354.1206,0
3402343,22:18:00,22:18:00,11841,24,6910.3696,0
3402343,22:19:00,22:19:00,11842,25,7092.7646,0
3402343,22:19:00,22:19:00,14253,26,7197.0024,0
3402343,22:19:00,22:19:00,11843,27,7304.297,0
3402343,22:19:00,22:19:00,11844,28,7527.9985,0
3402343,22:20:00,22:20:00,11957,29,7587.884,0
3402343,22:23:00,22:23:00,11846,30,9135.887,
3402343,22:25:00,22:25:00,15271,31,10407.762,0
3402343,22:26:00,22:26:00,11851,32,10632.783,0
3402343,22:26:00,22:26:00,11852,33,10797.822,0
3402343,22:26:00,22:26:00,11853,34,11010.822,0
3402343,22:27:00,22:27:00,11854,35,11156.84,0
3402343,22:27:00,22:27:00,11855,36,11351.907,0
3402343,22:27:00,22:27:00,11856,37,11510.996,0
3402343,22:28:00,22:28:00,11857,38,11710.008,0
3402343,22:28:00,22:28:00,11858,39,11925.042,0
3402343,22:28:00,22:28:00,11859,40,12131.063,0
3402343,22:29:00,22:29:00,11860,41,12346.083,0
3402343,22:29:00,22:29:00,11861,42,12469.098,0
3402343,22:29:00,22:29:00,14254,43,12553.122,0
3402343,22:30:00,22:30:00,11862,44,12789.157,0
3402343,22:30:00,22:30:00,11863,45,12957.807,0
3402343,22:31:00,22:31:00,14255,46,13236.459,0
3402343,22:31:00,22:31:00,11864,47,13484.473,0
3402343,22:32:00,22:32:00,11865,48,13760.092,0
3402343,22:32:00,22:32:00,11866,49,13919.978,0
3402343,22:32:00,22:32:00,15272,50,14098.936,0
3402343,22:33:00,22:33:00,15273,51,14257.417,0
3402343,22:34:00,22:34:00,15274,52,14936.555,0
3402343,22:35:00,22:35:00,16443,53,15312.442,0
3402343,22:35:00,22:35:00,15275,54,15505.077,0
3402343,22:36:00,22:36:00,15905,55,15898.434,0
3402343,22:37:00,22:37:00,14282,56,16110.484,
3402343,22:38:00,22:38:00,15805,57,16891.826,0
3402343,22:38:00,22:38:00,15806,58,17021.86,0
3402343,22:39:00,22:39:00,15807,59,17242.531,0
3402343,22:39:00,22:39:00,16389,60,17618.727,0
3402343,22:41:00,22:41:00,15808,61,18434.457,0
3402343,22:41:00,22:41:00,15809,62,18613.799,0
3402343,22:42:00,22:42:00,15810,63,18725.797,
3402343,22:42:00,22:42:00,11870,64,19157.82,0
3402343,22:43:00,22:43:00,14256,65,19822.611,0
3402343,22:44:00,22:44:00,16491,66,20103.947,0
3402343,22:44:00,22:44:00,15815,67,20263.975,0
3402343,22:45:00,22:45:00,14264,68,20485.568,0
3402343,22:45:00,22:45:00,11874,69,20670.783,0
3402343,22:46:00,22:46:00,11875,70,20991.957,0
3402343,22:46:00,22:46:00,11876,71,21082.975,0
3402343,22:46:00,22:46:00,11877,72,21293.385,0
3402343,22:46:00,22:46:00,11878,73,21500.73,0
3402343,22:47:00,22:47:00,11879,74,21727.1,0
3402343,22:47:00,22:47:00,11880,75,21831.082,0
3402343,22:47:00,22:47:00,11881,76,21943.082,0
3402343,22:48:00,22:48:00,12052,77,22065.95,
3402343,22:48:00,22:48:00,10980,78,22372.512,0
3402343,22:49:00,22:49:00,10983,79,22623.623,0
3402343,22:49:00,22:49:00,14261,80,22944.086,0
3402343,22:50:00,22:50:00,12036,81,23192.318,0
3402343,22:50:00,22:50:00,12037,82,23367.03,0
3402343,22:51:00,22:51:00,16493,83,23702.08,
3402343,22:51:00,22:51:00,10985,84,24109.676,0
3402343,22:51:00,22:51:00,10986,85,24426.268,0
3402343,22:52:00,22:52:00,10987,86,25014.629,0
3402343,22:52:00,22:52:00,10988,87,25303.629,0
3402343,22:52:00,22:52:00,15281,88,25621.963,0
3402343,22:52:00,22:52:00,10989,89,25801.127,0
3402343,22:53:00,22:53:00,15282,90,26048.906,0
3402343,22:55:00,22:55:00,15283,91,28665.97,0
3402343,22:56:00,22:56:00,15284,92,30167.777,0
3402343,22:57:00,22:57:00,15285,93,31091.832,0
3402343,22:58:00,22:58:00,14272,94,31469.656,
3402385,06:57:00,06:57:00,14124,1,0,
3402385,06:58:00,06:58:00,11819,2,917.15564,0
3402385,06:59:00,06:59:00,11820,3,1585.8086,0
3402385,07:00:00,07:00:00,11821,4,1739.2041,0
3402385,07:01:00,07:01:00,11822,5,2182.2964,0
3402385,07:02:00,07:02:00,11823,6,2718.5842,0
3402385,07:02:00,07:02:00,11824,7,2938.104,0
3402385,07:02:00,07:02:00,11825,8,3123.486,0
3402385,07:03:00,07:03:00,11826,9,3388.4297,0
3402385,07:03:00,07:03:00,11827,10,3561.2493,0
3402385,07:03:00,07:03:00,11828,11,3711.185,0
3402385,07:04:00,07:04:00,11829,12,3901.35,0
3402385,07:04:00,07:04:00,11830,13,4176.4814,0
3402385,07:04:00,07:04:00,11831,14,4336.524,0
3402385,07:05:00,07:05:00,11833,15,4679.528,0
3402385,07:05:00,07:05:00,11834,16,4895.525,0
3402385,07:06:00,07:06:00,11835,17,5066.578,0
3402385,07:06:00,07:06:00,11836,18,5230.6333,0
3402385,07:07:00,07:07:00,15270,19,5451.532,0
3402385,07:07:00,07:07:00,11837,20,5606.5405,0
3402385,07:07:00,07:07:00,11838,21,5759.605,0
3402385,07:07:00,07:07:00,11839,22,5902.6865,0
3402385,07:08:00,07:08:00,11840,23,6354.1206,0
3402385,07:09:00,07:09:00,11841,24,6910.3696,0
3402385,07:10:00,07:10:00,11842,25,7092.7646,0
3402385,07:10:00,07:10:00,14253,26,7197.0024,0
3402385,07:10:00,07:10:00,11843,27,7304.297,0
3402385,07:10:00,07:10:00,11844,28,7527.9985,0
3402385,07:10:00,07:10:00,11957,29,7587.884,0
3402385,07:14:00,07:14:00,11846,30,9135.887,
3402385,07:16:00,07:16:00,15271,31,10407.762,0
3402385,07:17:00,07:17:00,11851,32,10632.783,0
3402385,07:17:00,07:17:00,11852,33,10797.822,0
3402385,07:17:00,07:17:00,11853,34,11010.822,0
3402385,07:18:00,07:18:00,11854,35,11156.84,0
3402385,07:18:00,07:18:00,11855,36,11351.907,0
3402385,07:18:00,07:18:00,11856,37,11510.996,0
3402385,07:19:00,07:19:00,11857,38,11710.008,0
3402385,07:19:00,07:19:00,11858,39,11925.042,0
3402385,07:19:00,07:19:00,11859,40,12131.063,0
3402385,07:20:00,07:20:00,11860,41,12346.083,0
3402385,07:20:00,07:20:00,11861,42,12469.098,0
3402385,07:20:00,07:20:00,14254,43,12553.122,0
3402385,07:21:00,07:21:00,11862,44,12789.157,0
3402385,07:21:00,07:21:00,11863,45,12957.807,0
3402385,07:22:00,07:22:00,14255,46,13236.459,0
3402385,07:22:00,07:22:00,11864,47,13484.473,0
3402385,07:23:00,07:23:00,11865,48,13760.092,0
3402385,07:23:00,07:23:00,11866,49,13919.978,0
3402385,07:23:00,07:23:00,15272,50,14098.936,0
3402385,07:24:00,07:24:00,15273,51,14257.417,0
3402385,07:25:00,07:25:00,15274,52,14936.555,0
3402385,07:26:00,07:26:00,16443,53,15312.442,0
3402385,07:26:00,07:26:00,15275,54,15505.077,0
3402385,07:27:00,07:27:00,15905,55,15898.434,0
3402385,07:28:00,07:28:00,14282,56,16110.484,
3402385,07:29:00,07:29:00,15805,57,16891.826,0
3402385,07:29:00,07:29:00,15806,58,17021.86,0
3402385,07:30:00,07:30:00,15807,59,17242.531,0
3402385,07:30:00,07:30:00,16389,60,17618.727,0
3402385,07:32:00,07:32:00,15808,61,18434.457,0
3402385,07:32:00,07:32:00,15809,62,18613.799,0
3402385,07:33:00,07:33:00,15810,63,18725.797,
3402385,07:33:00,07:33:00,11870,64,19157.82,0
3402385,07:35:00,07:35:00,14256,65,19822.611,0
3402385,07:35:00,07:35:00,16491,66,20103.947,0
3402385,07:36:00,07:36:00,15815,67,20263.975,0
3402385,07:36:00,07:36:00,14264,68,20485.568,0
3402385,07:37:00,07:37:00,11874,69,20670.783,0
3402385,07:37:00,07:37:00,11875,70,20991.957,0
3402385,07:37:00,07:37:00,11876,71,21082.975,0
3402385,07:38:00,07:38:00,11877,72,21293.385,0
3402385,07:38:00,07:38:00,11878,73,21500.73,0
3402385,07:39:00,07:39:00,11879,74,21727.1,0
3402385,07:39:00,07:39:00,11880,75,21831.082,0
3402385,07:39:00,07:39:00,11881,76,21943.082,0
3402385,07:40:00,07:40:00,12052,77,22065.95,
3402385,07:40:00,07:40:00,10980,78,22372.512,0
3402385,07:41:00,07:41:00,10983,79,22623.623,0
3402385,07:41:00,07:41:00,14261,80,22944.086,0
3402385,07:42:00,07:42:00,12036,81,23192.318,0
3402385,07:42:00,07:42:00,12037,82,23367.03,0
3402385,07:43:00,07:43:00,16493,83,23702.08,
3402385,07:43:00,07:43:00,10985,84,24109.676,0
3402385,07:43:00,07:43:00,10986,85,24426.268,0
3402385,07:44:00,07:44:00,10987,86,25014.629,0
3402385,07:44:00,07:44:00,10988,87,25303.629,0
3402385,07:44:00,07:44:00,15281,88,25621.963,0
3402385,07:45:00,07:45:00,10989,89,25801.127,0
3402385,07:45:00,07:45:00,15282,90,26048.906,0
3402385,07:48:00,07:48:00,15283,91,28665.97,0
3402385,07:49:00,07:49:00,15284,92,30167.777,0
3402385,07:50:00,07:50:00,15285,93,31091.832,0
3402385,07:51:00,07:51:00,14272,94,31469.656,
3402387,07:57:00,07:57:00,14124,1,0,
3402387,07:58:00,07:58:00,11819,2,917.15564,0
3402387,07:59:00,07:59:00,11820,3,1585.8086,0
3402387,08:00:00,08:00:00,11821,4,1739.2041,0
3402387,08:01:00,08:01:00,11822,5,2182.2964,0
3402387,08:02:00,08:02:00,11823,6,2718.5842,0
3402387,08:02:00,08:02:00,11824,7,2938.104,0
3402387,08:02:00,08:02:00,11825,8,3123.486,0
3402387,08:03:00,08:03:00,11826,9,3388.4297,0
3402387,08:03:00,08:03:00,11827,10,3561.2493,0
3402387,08:03:00,08:03:00,11828,11,3711.185,0
3402387,08:04:00,08:04:00,11829,12,3901.35,0
3402387,08:04:00,08:04:00,11830,13,4176.4814,0
3402387,08:04:00,08:04:00,11831,14,4336.524,0
3402387,08:05:00,08:05:00,11833,15,4679.528,0
3402387,08:05:00,08:05:00,11834,16,4895.525,0
3402387,08:06:00,08:06:00,11835,17,5066.578,0
3402387,08:06:00,08:06:00,11836,18,5230.6333,0
3402387,08:07:00,08:07:00,15270,19,5451.532,0
3402387,08:07:00,08:07:00,11837,20,5606.5405,0
3402387,08:07:00,08:07:00,11838,21,5759.605,0
3402387,08:07:00,08:07:00,11839,22,5902.6865,0
3402387,08:08:00,08:08:00,11840,23,6354.1206,0
3402387,08:09:00,08:09:00,11841,24,6910.3696,0
3402387,08:10:00,08:10:00,11842,25,7092.7646,0
3402387,08:10:00,08:10:00,14253,26,7197.0024,0
3402387,08:10:00,08:10:00,11843,27,7304.297,0
3402387,08:10:00,08:10:00,11844,28,7527.9985,0
3402387,08:10:00,08:10:00,11957,29,7587.884,0
3402387,08:14:00,08:14:00,11846,30,9135.887,
3402387,08:16:00,08:16:00,15271,31,10407.762,0
3402387,08:17:00,08:17:00,11851,32,10632.783,0
3402387,08:17:00,08:17:00,11852,33,10797.822,0
3402387,08:17:00,08:17:00,11853,34,11010.822,0
3402387,08:18:00,08:18:00,11854,35,11156.84,0
3402387,08:18:00,08:18:00,11855,36,11351.907,0
3402387,08:18:00,08:18:00,11856,37,11510.996,0
3402387,08:19:00,08:19:00,11857,38,11710.008,0
3402387,08:19:00,08:19:00,11858,39,11925.042,0
3402387,08:19:00,08:19:00,11859,40,12131.063,0
3402387,08:20:00,08:20:00,11860,41,12346.083,0
3402387,08:20:00,08:20:00,11861,42,12469.098,0
3402387,08:20:00,08:20:00,14254,43,12553.122,0
3402387,08:21:00,08:21:00,11862,44,12789.157,0
3402387,08:21:00,08:21:00,11863,45,12957.807,0
3402387,08:22:00,08:22:00,14255,46,13236.459,0
3402387,08:22:00,08:22:00,11864,47,13484.473,0
3402387,08:23:00,08:23:00,11865,48,13760.092,0
3402387,08:23:00,08:23:00,11866,49,13919.978,0
3402387,08:23:00,08:23:00,15272,50,14098.936,0
3402387,08:24:00,08:24:00,15273,51,14257.417,0
3402387,08:25:00,08:25:00,15274,52,14936.555,0
3402387,08:26:00,08:26:00,16443,53,15312.442,0
3402387,08:26:00,08:26:00,15275,54,15505.077,0
3402387,08:27:00,08:27:00,15905,55,15898.434,0
3402387,08:28:00,08:28:00,14282,56,16110.484,
3402387,08:29:00,08:29:00,15805,57,16891.826,0
3402387,08:29:00,08:29:00,15806,58,17021.86,0
3402387,08:30:00,08:30:00,15807,59,17242.531,0
3402387,08:30:00,08:30:00,16389,60,17618.727,0
3402387,08:32:00,08:32:00,15808,61,18434.457,0
3402387,08:32:00,08:32:00,15809,62,18613.799,0
3402387,08:33:00,08:33:00,15810,63,18725.797,
3402387,08:33:00,08:33:00,11870,64,19157.82,0
3402387,08:35:00,08:35:00,14256,65,19822.611,0
3402387,08:35:00,08:35:00,16491,66,20103.947,0
3402387,08:36:00,08:36:00,15815,67,20263.975,0
3402387,08:36:00,08:36:00,14264,68,20485.568,0
3402387,08:37:00,08:37:00,11874,69,20670.783,0
3402387,08:37:00,08:37:00,11875,70,20991.957,0
3402387,08:37:00,08:37:00,11876,71,21082.975,0
3402387,08:38:00,08:38:00,11877,72,21293.385,0
3402387,08:38:00,08:38:00,11878,73,21500.73,0
3402387,08:39:00,08:39:00,11879,74,21727.1,0
3402387,08:39:00,08:39:00,11880,75,21831.082,0
3402387,08:39:00,08:39:00,11881,76,21943.082,0
3402387,08:40:00,08:40:00,12052,77,22065.95,
3402387,08:40:00,08:40:00,10980,78,22372.512,0
3402387,08:41:00,08:41:00,10983,79,22623.623,0
3402387,08:41:00,08:41:00,14261,80,22944.086,0
3402387,08:42:00,08:42:00,12036,81,23192.318,0
3402387,08:42:00,08:42:00,12037,82,23367.03,0
3402387,08:43:00,08:43:00,16493,83,23702.08,
3402387,08:43:00,08:43:00,10985,84,24109.676,0
3402387,08:43:00,08:43:00,10986,85,24426.268,0
3402387,08:44:00,08:44:00,10987,86,25014.629,0
3402387,08:44:00,08:44:00,10988,87,25303.629,0
3402387,08:44:00,08:44:00,15281,88,25621.963,0
3402387,08:45:00,08:45:00,10989,89,25801.127,0
3402387,08:45:00,08:45:00,15282,90,26048.906,0
3402387,08:48:00,08:48:00,15283,91,28665.97,0
3402387,08:49:00,08:49:00,15284,92,30167.777,0
3402387,08:50:00,08:50:00,15285,93,31091.832,0
3402387,08:51:00,08:51:00,14272,94,31469.656,
3402389,08:57:00,08:57:00,14124,1,0,
3402389,08:58:00,08:58:00,11819,2,917.15564,0
3402389,08:59:00,08:59:00,11820,3,1585.8086,0
3402389,09:00:00,09:00:00,11821,4,1739.2041,0
3402389,09:01:00,09:01:00,11822,5,2182.2964,0
3402389,09:02:00,09:02:00,11823,6,2718.5842,0
3402389,09:02:00,09:02:00,11824,7,2938.104,0
3402389,09:02:00,09:02:00,11825,8,3123.486,0
3402389,09:03:00,09:03:00,11826,9,3388.4297,0
3402389,09:03:00,09:03:00,11827,10,3561.2493,0
3402389,09:03:00,09:03:00,11828,11,3711.185,0
3402389,09:04:00,09:04:00,11829,12,3901.35,0
3402389,09:04:00,09:04:00,11830,13,4176.4814,0
3402389,09:04:00,09:04:00,11831,14,4336.524,0
3402389,09:05:00,09:05:00,11833,15,4679.528,0
3402389,09:05:00,09:05:00,11834,16,4895.525,0
3402389,09:06:00,09:06:00,11835,17,5066.578,0
3402389,09:06:00,09:06:00,11836,18,5230.6333,0
3402389,09:07:00,09:07:00,15270,19,5451.532,0
3402389,09:07:00,09:07:00,11837,20,5606.5405,0
3402389,09:07:00,09:07:00,11838,21,5759.605,0
3402389,09:07:00,09:07:00,11839,22,5902.6865,0
3402389,09:08:00,09:08:00,11840,23,6354.1206,0
3402389,09:09:00,09:09:00,11841,24,6910.3696,0
3402389,09:10:00,09:10:00,11842,25,7092.7646,0
3402389,09:10:00,09:10:00,14253,26,7197.0024,0
3402389,09:10:00,09:10:00,11843,27,7304.297,0
3402389,09:10:00,09:10:00,11844,28,7527.9985,0
3402389,09:10:00,09:10:00,11957,29,7587.884,0
3402389,09:14:00,09:14:00,11846,30,9135.887,
3402389,09:16:00,09:16:00,15271,31,10407.762,0
3402389,09:17:00,09:17:00,11851,32,10632.783,0
3402389,09:17:00,09:17:00,11852,33,10797.822,0
3402389,09:17:00,09:17:00,11853,34,11010.822,0
3402389,09:18:00,09:18:00,11854,35,11156.84,0
3402389,09:18:00,09:18:00,11855,36,11351.907,0
3402389,09:18:00,09:18:00,11856,37,11510.996,0
3402389,09:19:00,09:19:00,11857,38,11710.008,0
3402389,09:19:00,09:19:00,11858,39,11925.042,0
3402389,09:19:00,09:19:00,11859,40,12131.063,0
3402389,09:20:00,09:20:00,11860,41,12346.083,0
3402389,09:20:00,09:20:00,11861,42,12469.098,0
3402389,09:20:00,09:20:00,14254,43,12553.122,0
3402389,09:21:00,09:21:00,11862,44,12789.157,0
3402389,09:21:00,09:21:00,11863,45,12957.807,0
3402389,09:22:00,09:22:00,14255,46,13236.459,0
3402389,09:22:00,09:22:00,11864,47,13484.473,0
3402389,09:23:00,09:23:00,11865,48,13760.092,0
3402389,09:23:00,09:23:00,11866,49,13919.978,0
3402389,09:23:00,09:23:00,15272,50,14098.936,0
3402389,09:24:00,09:24:00,15273,51,14257.417,0
3402389,09:25:00,09:25:00,15274,52,14936.555,0
3402389,09:26:00,09:26:00,16443,53,15312.442,0
3402389,09:26:00,09:26:00,15275,54,15505.077,0
3402389,09:27:00,09:27:00,15905,55,15898.434,0
3402389,09:28:00,09:28:00,14282,56,16110.484,
3402389,09:29:00,09:29:00,15805,57,16891.826,0
3402389,09:29:00,09:29:00,15806,58,17021.86,0
3402389,09:30:00,09:30:00,15807,59,17242.531,0
3402389,09:30:00,09:30:00,16389,60,17618.727,0
3402389,09:32:00,09:32:00,15808,61,18434.457,0
3402389,09:32:00,09:32:00,15809,62,18613.799,0
3402389,09:33:00,09:33:00,15810,63,18725.797,
3402389,09:33:00,09:33:00,11870,64,19157.82,0
3402389,09:35:00,09:35:00,14256,65,19822.611,0
3402389,09:35:00,09:35:00,16491,66,20103.947,0
3402389,09:36:00,09:36:00,15815,67,20263.975,0
3402389,09:36:00,09:36:00,14264,68,20485.568,0
3402389,09:37:00,09:37:00,11874,69,20670.783,0
3402389,09:37:00,09:37:00,11875,70,20991.957,0
3402389,09:37:00,09:37:00,11876,71,21082.975,0
3402389,09:38:00,09:38:00,11877,72,21293.385,0
3402389,09:38:00,09:38:00,11878,73,21500.73,0
3402389,09:39:00,09:39:00,11879,74,21727.1,0
3402389,09:39:00,09:39:00,11880,75,21831.082,0
3402389,09:39:00,09:39:00,11881,76,21943.082,0
3402389,09:40:00,09:40:00,12052,77,22065.95,
3402389,09:40:00,09:40:00,10980,78,22372.512,0
3402389,09:41:00,09:41:00,10983,79,22623.623,0
3402389,09:41:00,09:41:00,14261,80,22944.086,0
3402389,09:42:00,09:42:00,12036,81,23192.318,0
3402389,09:42:00,09:42:00,12037,82,23367.03,0
3402389,09:43:00,09:43:00,16493,83,23702.08,
3402389,09:43:00,09:43:00,10985,84,24109.676,0
3402389,09:43:00,09:43:00,10986,85,24426.268,0
3402389,09:44:00,09:44:00,10987,86,25014.629,0
3402389,09:44:00,09:44:00,10988,87,25303.629,0
3402389,09:44:00,09:44:00,15281,88,25621.963,0
3402389,09:45:00,09:45:00,10989,89,25801.127,0
3402389,09:45:00,09:45:00,15282,90,26048.906,0
3402389,09:48:00,09:48:00,15283,91,28665.97,0
3402389,09:49:00,09:49:00,15284,92,30167.777,0
3402389,09:50:00,09:50:00,15285,93,31091.832,0
3402389,09:51:00,09:51:00,14272,94,31469.656,
3402391,09:57:00,09:57:00,14124,1,0,
3402391,09:58:00,09:58:00,11819,2,917.15564,0
3402391,09:59:00,09:59:00,11820,3,1585.8086,0
3402391,10:00:00,10:00:00,11821,4,1739.2041,0
3402391,10:01:00,10:01:00,11822,5,2182.2964,0
3402391,10:02:00,10:02:00,11823,6,2718.5842,0
3402391,10:02:00,10:02:00,11824,7,2938.104,0
3402391,10:02:00,10:02:00,11825,8,3123.486,0
3402391,10:03:00,10:03:00,11826,9,3388.4297,0
3402391,10:03:00,10:03:00,11827,10,3561.2493,0
3402391,10:03:00,10:03:00,11828,11,3711.185,0
3402391,10:04:00,10:04:00,11829,12,3901.35,0
3402391,10:04:00,10:04:00,11830,13,4176.4814,0
3402391,10:04:00,10:04:00,11831,14,4336.524,0
3402391,10:05:00,10:05:00,11833,15,4679.528,0
3402391,10:05:00,10:05:00,11834,16,4895.525,0
3402391,10:06:00,10:06:00,11835,17,5066.578,0
3402391,10:06:00,10:06:00,11836,18,5230.6333,0
3402391,10:07:00,10:07:00,15270,19,5451.532,0
3402391,10:07:00,10:07:00,11837,20,5606.5405,0
3402391,10:07:00,10:07:00,11838,21,5759.605,0
3402391,10:07:00,10:07:00,11839,22,5902.6865,0
3402391,10:08:00,10:08:00,11840,23,6354.1206,0
3402391,10:09:00,10:09:00,11841,24,6910.3696,0
3402391,10:10:00,10:10:00,11842,25,7092.7646,0
3402391,10:10:00,10:10:00,14253,26,7197.0024,0
3402391,10:10:00,10:10:00,11843,27,7304.297,0
3402391,10:10:00,10:10:00,11844,28,7527.9985,0
3402391,10:10:00,10:10:00,11957,29,7587.884,0
3402391,10:14:00,10:14:00,11846,30,9135.887,
3402391,10:16:00,10:16:00,15271,31,10407.762,0
3402391,10:17:00,10:17:00,11851,32,10632.783,0
3402391,10:17:00,10:17:00,11852,33,10797.822,0
3402391,10:17:00,10:17:00,11853,34,11010.822,0
3402391,10:18:00,10:18:00,11854,35,11156.84,0
3402391,10:18:00,10:18:00,11855,36,11351.907,0
3402391,10:18:00,10:18:00,11856,37,11510.996,0
3402391,10:19:00,10:19:00,11857,38,11710.008,0
3402391,10:19:00,10:19:00,11858,39,11925.042,0
3402391,10:19:00,10:19:00,11859,40,12131.063,0
3402391,10:20:00,10:20:00,11860,41,12346.083,0
3402391,10:20:00,10:20:00,11861,42,12469.098,0
3402391,10:20:00,10:20:00,14254,43,12553.122,0
3402391,10:21:00,10:21:00,11862,44,12789.157,0
3402391,10:21:00,10:21:00,11863,45,12957.807,0
3402391,10:22:00,10:22:00,14255,46,13236.459,0
3402391,10:22:00,10:22:00,11864,47,13484.473,0
3402391,10:23:00,10:23:00,11865,48,13760.092,0
3402391,10:23:00,10:23:00,11866,49,13919.978,0
3402391,10:23:00,10:23:00,15272,50,14098.936,0
3402391,10:24:00,10:24:00,15273,51,14257.417,0
3402391,10:25:00,10:25:00,15274,52,14936.555,0
3402391,10:26:00,10:26:00,16443,53,15312.442,0
3402391,10:26:00,10:26:00,15275,54,15505.077,0
3402391,10:27:00,10:27:00,15905,55,15898.434,0
3402391,10:28:00,10:28:00,14282,56,16110.484,
3402391,10:29:00,10:29:00,15805,57,16891.826,0
3402391,10:29:00,10:29:00,15806,58,17021.86,0
3402391,10:30:00,10:30:00,15807,59,17242.531,0
3402391,10:30:00,10:30:00,16389,60,17618.727,0
3402391,10:32:00,10:32:00,15808,61,18434.457,0
3402391,10:32:00,10:32:00,15809,62,18613.799,0
3402391,10:33:00,10:33:00,15810,63,18725.797,
3402391,10:33:00,10:33:00,11870,64,19157.82,0
3402391,10:35:00,10:35:00,14256,65,19822.611,0
3402391,10:35:00,10:35:00,16491,66,20103.947,0
3402391,10:36:00,10:36:00,15815,67,20263.975,0
3402391,10:36:00,10:36:00,14264,68,20485.568,0
3402391,10:37:00,10:37:00,11874,69,20670.783,0
3402391,10:37:00,10:37:00,11875,70,20991.957,0
3402391,10:37:00,10:37:00,11876,71,21082.975,0
3402391,10:38:00,10:38:00,11877,72,21293.385,0
3402391,10:38:00,10:38:00,11878,73,21500.73,0
3402391,10:39:00,10:39:00,11879,74,21727.1,0
3402391,10:39:00,10:39:00,11880,75,21831.082,0
3402391,10:39:00,10:39:00,11881,76,21943.082,0
3402391,10:40:00,10:40:00,12052,77,22065.95,
3402391,10:40:00,10:40:00,10980,78,22372.512,0
3402391,10:41:00,10:41:00,10983,79,22623.623,0
3402391,10:41:00,10:41:00,14261,80,22944.086,0
3402391,10:42:00,10:42:00,12036,81,23192.318,0
3402391,10:42:00,10:42:00,12037,82,23367.03,0
3402391,10:43:00,10:43:00,16493,83,23702.08,
3402391,10:43:00,10:43:00,10985,84,24109.676,0
3402391,10:43:00,10:43:00,10986,85,24426.268,0
3402391,10:44:00,10:44:00,10987,86,25014.629,0
3402391,10:44:00,10:44:00,10988,87,25303.629,0
3402391,10:44:00,10:44:00,15281,88,25621.963,0
3402391,10:45:00,10:45:00,10989,89,25801.127,0
3402391,10:45:00,10:45:00,15282,90,26048.906,0
3402391,10:48:00,10:48:00,15283,91,28665.97,0
3402391,10:49:00,10:49:00,15284,92,30167.777,0
3402391,10:50:00,10:50:00,15285,93,31091.832,0
3402391,10:51:00,10:51:00,14272,94,31469.656,
3402393,10:57:00,10:57:00,14124,1,0,
3402393,10:58:00,10:58:00,11819,2,917.15564,0
3402393,10:59:00,10:59:00,11820,3,1585.8086,0
3402393,11:00:00,11:00:00,11821,4,1739.2041,0
3402393,11:01:00,11:01:00,11822,5,2182.2964,0
3402393,11:02:00,11:02:00,11823,6,2718.5842,0
3402393,11:02:00,11:02:00,11824,7,2938.104,0
3402393,11:02:00,11:02:00,11825,8,3123.486,0
3402393,11:03:00,11:03:00,11826,9,3388.4297,0
3402393,11:03:00,11:03:00,11827,10,3561.2493,0
3402393,11:03:00,11:03:00,11828,11,3711.185,0
3402393,11:04:00,11:04:00,11829,12,3901.35,0
3402393,11:04:00,11:04:00,11830,13,4176.4814,0
3402393,11:04:00,11:04:00,11831,14,4336.524,0
3402393,11:05:00,11:05:00,11833,15,4679.528,0
3402393,11:05:00,11:05:00,11834,16,4895.525,0
3402393,11:06:00,11:06:00,11835,17,5066.578,0
3402393,11:06:00,11:06:00,11836,18,5230.6333,0
3402393,11:07:00,11:07:00,15270,19,5451.532,0
3402393,11:07:00,11:07:00,11837,20,5606.5405,0
3402393,11:07:00,11:07:00,11838,21,5759.605,0
3402393,11:07:00,11:07:00,11839,22,5902.6865,0
3402393,11:08:00,11:08:00,11840,23,6354.1206,0
3402393,11:09:00,11:09:00,11841,24,6910.3696,0
3402393,11:10:00,11:10:00,11842,25,7092.7646,0
3402393,11:10:00,11:10:00,14253,26,7197.0024,0
3402393,11:10:00,11:10:00,11843,27,7304.297,0
3402393,11:10:00,11:10:00,11844,28,7527.9985,0
3402393,11:10:00,11:10:00,11957,29,7587.884,0
3402393,11:14:00,11:14:00,11846,30,9135.887,
3402393,11:16:00,11:16:00,15271,31,10407.762,0
3402393,11:17:00,11:17:00,11851,32,10632.783,0
3402393,11:17:00,11:17:00,11852,33,10797.822,0
3402393,11:17:00,11:17:00,11853,34,11010.822,0
3402393,11:18:00,11:18:00,11854,35,11156.84,0
3402393,11:18:00,11:18:00,11855,36,11351.907,0
3402393,11:18:00,11:18:00,11856,37,11510.996,0
3402393,11:19:00,11:19:00,11857,38,11710.008,0
3402393,11:19:00,11:19:00,11858,39,11925.042,0
3402393,11:19:00,11:19:00,11859,40,12131.063,0
3402393,11:20:00,11:20:00,11860,41,12346.083,0
3402393,11:20:00,11:20:00,11861,42,12469.098,0
3402393,11:20:00,11:20:00,14254,43,12553.122,0
3402393,11:21:00,11:21:00,11862,44,12789.157,0
3402393,11:21:00,11:21:00,11863,45,12957.807,0
3402393,11:22:00,11:22:00,14255,46,13236.459,0
3402393,11:22:00,11:22:00,11864,47,13484.473,0
3402393,11:23:00,11:23:00,11865,48,13760.092,0
3402393,11:23:00,11:23:00,11866,49,13919.978,0
3402393,11:23:00,11:23:00,15272,50,14098.936,0
3402393,11:24:00,11:24:00,15273,51,14257.417,0
3402393,11:25:00,11:25:00,15274,52,14936.555,0
3402393,11:26:00,11:26:00,16443,53,15312.442,0
3402393,11:26:00,11:26:00,15275,54,15505.077,0
3402393,11:27:00,11:27:00,15905,55,15898.434,0
3402393,11:28:00,11:28:00,14282,56,16110.484,
3402393,11:29:00,11:29:00,15805,57,16891.826,0
3402393,11:29:00,11:29:00,15806,58,17021.86,0
3402393,11:30:00,11:30:00,15807,59,17242.531,0
3402393,11:30:00,11:30:00,16389,60,17618.727,0
3402393,11:32:00,11:32:00,15808,61,18434.457,0
3402393,11:32:00,11:32:00,15809,62,18613.799,0
3402393,11:33:00,11:33:00,15810,63,18725.797,
3402393,11:33:00,11:33:00,11870,64,19157.82,0
3402393,11:35:00,11:35:00,14256,65,19822.611,0
3402393,11:35:00,11:35:00,16491,66,20103.947,0
3402393,11:36:00,11:36:00,15815,67,20263.975,0
3402393,11:36:00,11:36:00,14264,68,20485.568,0
3402393,11:37:00,11:37:00,11874,69,20670.783,0
3402393,11:37:00,11:37:00,11875,70,20991.957,0
3402393,11:37:00,11:37:00,11876,71,21082.975,0
3402393,11:38:00,11:38:00,11877,72,21293.385,0
3402393,11:38:00,11:38:00,11878,73,21500.73,0
3402393,11:39:00,11:39:00,11879,74,21727.1,0
3402393,11:39:00,11:39:00,11880,75,21831.082,0
3402393,11:39:00,11:39:00,11881,76,21943.082,0
3402393,11:40:00,11:40:00,12052,77,22065.95,
3402393,11:40:00,11:40:00,10980,78,22372.512,0
3402393,11:41:00,11:41:00,10983,79,22623.623,0
3402393,11:41:00,11:41:00,14261,80,22944.086,0
3402393,11:42:00,11:42:00,12036,81,23192.318,0
3402393,11:42:00,11:42:00,12037,82,23367.03,0
3402393,11:43:00,11:43:00,16493,83,23702.08,
3402393,11:43:00,11:43:00,10985,84,24109.676,0
3402393,11:43:00,11:43:00,10986,85,24426.268,0
3402393,11:44:00,11:44:00,10987,86,25014.629,0
3402393,11:44:00,11:44:00,10988,87,25303.629,0
3402393,11:44:00,11:44:00,15281,88,25621.963,0
3402393,11:45:00,11:45:00,10989,89,25801.127,0
3402393,11:45:00,11:45:00,15282,90,26048.906,0
3402393,11:48:00,11:48:00,15283,91,28665.97,0
3402393,11:49:00,11:49:00,15284,92,30167.777,0
3402393,11:50:00,11:50:00,15285,93,31091.832,0
3402393,11:51:00,11:51:00,14272,94,31469.656,
3402395,11:57:00,11:57:00,14124,1,0,
3402395,11:58:00,11:58:00,11819,2,917.15564,0
3402395,11:59:00,11:59:00,11820,3,1585.8086,0
3402395,12:00:00,12:00:00,11821,4,1739.2041,0
3402395,12:01:00,12:01:00,11822,5,2182.2964,0
3402395,12:02:00,12:02:00,11823,6,2718.5842,0
3402395,12:02:00,12:02:00,11824,7,2938.104,0
3402395,12:02:00,12:02:00,11825,8,3123.486,0
3402395,12:03:00,12:03:00,11826,9,3388.4297,0
3402395,12:03:00,12:03:00,11827,10,3561.2493,0
3402395,12:03:00,12:03:00,11828,11,3711.185,0
3402395,12:04:00,12:04:00,11829,12,3901.35,0
3402395,12:04:00,12:04:00,11830,13,4176.4814,0
3402395,12:04:00,12:04:00,11831,14,4336.524,0
3402395,12:05:00,12:05:00,11833,15,4679.528,0
3402395,12:05:00,12:05:00,11834,16,4895.525,0
3402395,12:06:00,12:06:00,11835,17,5066.578,0
3402395,12:06:00,12:06:00,11836,18,5230.6333,0
3402395,12:07:00,12:07:00,15270,19,5451.532,0
3402395,12:07:00,12:07:00,11837,20,5606.5405,0
3402395,12:07:00,12:07:00,11838,21,5759.605,0
3402395,12:07:00,12:07:00,11839,22,5902.6865,0
3402395,12:08:00,12:08:00,11840,23,6354.1206,0
3402395,12:09:00,12:09:00,11841,24,6910.3696,0
3402395,12:10:00,12:10:00,11842,25,7092.7646,0
3402395,12:10:00,12:10:00,14253,26,7197.0024,0
3402395,12:10:00,12:10:00,11843,27,7304.297,0
3402395,12:10:00,12:10:00,11844,28,7527.9985,0
3402395,12:10:00,12:10:00,11957,29,7587.884,0
3402395,12:14:00,12:14:00,11846,30,9135.887,
3402395,12:16:00,12:16:00,15271,31,10407.762,0
3402395,12:17:00,12:17:00,11851,32,10632.783,0
3402395,12:17:00,12:17:00,11852,33,10797.822,0
3402395,12:17:00,12:17:00,11853,34,11010.822,0
3402395,12:18:00,12:18:00,11854,35,11156.84,0
3402395,12:18:00,12:18:00,11855,36,11351.907,0
3402395,12:18:00,12:18:00,11856,37,11510.996,0
3402395,12:19:00,12:19:00,11857,38,11710.008,0
3402395,12:19:00,12:19:00,11858,39,11925.042,0
3402395,12:19:00,12:19:00,11859,40,12131.063,0
3402395,12:20:00,12:20:00,11860,41,12346.083,0
3402395,12:20:00,12:20:00,11861,42,12469.098,0
3402395,12:20:00,12:20:00,14254,43,12553.122,0
3402395,12:21:00,12:21:00,11862,44,12789.157,0
3402395,12:21:00,12:21:00,11863,45,12957.807,0
3402395,12:22:00,12:22:00,14255,46,13236.459,0
3402395,12:22:00,12:22:00,11864,47,13484.473,0
3402395,12:23:00,12:23:00,11865,48,13760.092,0
3402395,12:23:00,12:23:00,11866,49,13919.978,0
3402395,12:23:00,12:23:00,15272,50,14098.936,0
3402395,12:24:00,12:24:00,15273,51,14257.417,0
3402395,12:25:00,12:25:00,15274,52,14936.555,0
3402395,12:26:00,12:26:00,16443,53,15312.442,0
3402395,12:26:00,12:26:00,15275,54,15505.077,0
3402395,12:27:00,12:27:00,15905,55,15898.434,0
3402395,12:28:00,12:28:00,14282,56,16110.484,
3402395,12:29:00,12:29:00,15805,57,16891.826,0
3402395,12:29:00,12:29:00,15806,58,17021.86,0
3402395,12:30:00,12:30:00,15807,59,17242.531,0
3402395,12:30:00,12:30:00,16389,60,17618.727,0
3402395,12:32:00,12:32:00,15808,61,18434.457,0
3402395,12:32:00,12:32:00,15809,62,18613.799,0
3402395,12:33:00,12:33:00,15810,63,18725.797,
3402395,12:33:00,12:33:00,11870,64,19157.82,0
3402395,12:35:00,12:35:00,14256,65,19822.611,0
3402395,12:35:00,12:35:00,16491,66,20103.947,0
3402395,12:36:00,12:36:00,15815,67,20263.975,0
3402395,12:36:00,12:36:00,14264,68,20485.568,0
3402395,12:37:00,12:37:00,11874,69,20670.783,0
3402395,12:37:00,12:37:00,11875,70,20991.957,0
3402395,12:37:00,12:37:00,11876,71,21082.975,0
3402395,12:38:00,12:38:00,11877,72,21293.385,0
3402395,12:38:00,12:38:00,11878,73,21500.73,0
3402395,12:39:00,12:39:00,11879,74,21727.1,0
3402395,12:39:00,12:39:00,11880,75,21831.082,0
3402395,12:39:00,12:39:00,11881,76,21943.082,0
3402395,12:40:00,12:40:00,12052,77,22065.95,
3402395,12:40:00,12:40:00,10980,78,22372.512,0
3402395,12:41:00,12:41:00,10983,79,22623.623,0
3402395,12:41:00,12:41:00,14261,80,22944.086,0
3402395,12:42:00,12:42:00,12036,81,23192.318,0
3402395,12:42:00,12:42:00,12037,82,23367.03,0
3402395,12:43:00,12:43:00,16493,83,23702.08,
3402395,12:43:00,12:43:00,10985,84,24109.676,0
3402395,12:43:00,12:43:00,10986,85,24426.268,0
3402395,12:44:00,12:44:00,10987,86,25014.629,0
3402395,12:44:00,12:44:00,10988,87,25303.629,0
3402395,12:44:00,12:44:00,15281,88,25621.963,0
3402395,12:45:00,12:45:00,10989,89,25801.127,0
3402395,12:45:00,12:45:00,15282,90,26048.906,0
3402395,12:48:00,12:48:00,15283,91,28665.97,0
3402395,12:49:00,12:49:00,15284,92,30167.777,0
3402395,12:50:00,12:50:00,15285,93,31091.832,0
3402395,12:51:00,12:51:00,14272,94,31469.656,
3402397,12:57:00,12:57:00,14124,1,0,
3402397,12:58:00,12:58:00,11819,2,917.15564,0
3402397,12:59:00,12:59:00,11820,3,1585.8086,0
3402397,13:00:00,13:00:00,11821,4,1739.2041,0
3402397,13:01:00,13:01:00,11822,5,2182.2964,0
3402397,13:02:00,13:02:00,11823,6,2718.5842,0
3402397,13:02:00,13:02:00,11824,7,2938.104,0
3402397,13:02:00,13:02:00,11825,8,3123.486,0
3402397,13:03:00,13:03:00,11826,9,3388.4297,0
3402397,13:03:00,13:03:00,11827,10,3561.2493,0
3402397,13:03:00,13:03:00,11828,11,3711.185,0
3402397,13:04:00,13:04:00,11829,12,3901.35,0
3402397,13:04:00,13:04:00,11830,13,4176.4814,0
3402397,13:04:00,13:04:00,11831,14,4336.524,0
3402397,13:05:00,13:05:00,11833,15,4679.528,0
3402397,13:05:00,13:05:00,11834,16,4895.525,0
3402397,13:06:00,13:06:00,11835,17,5066.578,0
3402397,13:06:00,13:06:00,11836,18,5230.6333,0
3402397,13:07:00,13:07:00,15270,19,5451.532,0
3402397,13:07:00,13:07:00,11837,20,5606.5405,0
3402397,13:07:00,13:07:00,11838,21,5759.605,0
3402397,13:07:00,13:07:00,11839,22,5902.6865,0
3402397,13:08:00,13:08:00,11840,23,6354.1206,0
3402397,13:09:00,13:09:00,11841,24,6910.3696,0
3402397,13:10:00,13:10:00,11842,25,7092.7646,0
3402397,13:10:00,13:10:00,14253,26,7197.0024,0
3402397,13:10:00,13:10:00,11843,27,7304.297,0
3402397,13:10:00,13:10:00,11844,28,7527.9985,0
3402397,13:10:00,13:10:00,11957,29,7587.884,0
3402397,13:14:00,13:14:00,11846,30,9135.887,
3402397,13:16:00,13:16:00,15271,31,10407.762,0
3402397,13:17:00,13:17:00,11851,32,10632.783,0
3402397,13:17:00,13:17:00,11852,33,10797.822,0
3402397,13:17:00,13:17:00,11853,34,11010.822,0
3402397,13:18:00,13:18:00,11854,35,11156.84,0
3402397,13:18:00,13:18:00,11855,36,11351.907,0
3402397,13:18:00,13:18:00,11856,37,11510.996,0
3402397,13:19:00,13:19:00,11857,38,11710.008,0
3402397,13:19:00,13:19:00,11858,39,11925.042,0
3402397,13:19:00,13:19:00,11859,40,12131.063,0
3402397,13:20:00,13:20:00,11860,41,12346.083,0
3402397,13:20:00,13:20:00,11861,42,12469.098,0
3402397,13:20:00,13:20:00,14254,43,12553.122,0
3402397,13:21:00,13:21:00,11862,44,12789.157,0
3402397,13:21:00,13:21:00,11863,45,12957.807,0
3402397,13:22:00,13:22:00,14255,46,13236.459,0
3402397,13:22:00,13:22:00,11864,47,13484.473,0
3402397,13:23:00,13:23:00,11865,48,13760.092,0
3402397,13:23:00,13:23:00,11866,49,13919.978,0
3402397,13:23:00,13:23:00,15272,50,14098.936,0
3402397,13:24:00,13:24:00,15273,51,14257.417,0
3402397,13:25:00,13:25:00,15274,52,14936.555,0
3402397,13:26:00,13:26:00,16443,53,15312.442,0
3402397,13:26:00,13:26:00,15275,54,15505.077,0
3402397,13:27:00,13:27:00,15905,55,15898.434,0
3402397,13:28:00,13:28:00,14282,56,16110.484,
3402397,13:29:00,13:29:00,15805,57,16891.826,0
3402397,13:29:00,13:29:00,15806,58,17021.86,0
3402397,13:30:00,13:30:00,15807,59,17242.531,0
3402397,13:30:00,13:30:00,16389,60,17618.727,0
3402397,13:32:00,13:32:00,15808,61,18434.457,0
3402397,13:32:00,13:32:00,15809,62,18613.799,0
3402397,13:33:00,13:33:00,15810,63,18725.797,
3402397,13:33:00,13:33:00,11870,64,19157.82,0
3402397,13:35:00,13:35:00,14256,65,19822.611,0
3402397,13:35:00,13:35:00,16491,66,20103.947,0
3402397,13:36:00,13:36:00,15815,67,20263.975,0
3402397,13:36:00,13:36:00,14264,68,20485.568,0
3402397,13:37:00,13:37:00,11874,69,20670.783,0
3402397,13:37:00,13:37:00,11875,70,20991.957,0
3402397,13:37:00,13:37:00,11876,71,21082.975,0
3402397,13:38:00,13:38:00,11877,72,21293.385,0
3402397,13:38:00,13:38:00,11878,73,21500.73,0
3402397,13:39:00,13:39:00,11879,74,21727.1,0
3402397,13:39:00,13:39:00,11880,75,21831.082,0
3402397,13:39:00,13:39:00,11881,76,21943.082,0
3402397,13:40:00,13:40:00,12052,77,22065.95,
3402397,13:40:00,13:40:00,10980,78,22372.512,0
3402397,13:41:00,13:41:00,10983,79,22623.623,0
3402397,13:41:00,13:41:00,14261,80,22944.086,0
3402397,13:42:00,13:42:00,12036,81,23192.318,0
3402397,13:42:00,13:42:00,12037,82,23367.03,0
3402397,13:43:00,13:43:00,16493,83,23702.08,
3402397,13:43:00,13:43:00,10985,84,24109.676,0
3402397,13:43:00,13:43:00,10986,85,24426.268,0
3402397,13:44:00,13:44:00,10987,86,25014.629,0
3402397,13:44:00,13:44:00,10988,87,25303.629,0
3402397,13:44:00,13:44:00,15281,88,25621.963,0
3402397,13:45:00,13:45:00,10989,89,25801.127,0
3402397,13:45:00,13:45:00,15282,90,26048.906,0
3402397,13:48:00,13:48:00,15283,91,28665.97,0
3402397,13:49:00,13:49:00,15284,92,30167.777,0
3402397,13:50:00,13:50:00,15285,93,31091.832,0
3402397,13:51:00,13:51:00,14272,94,31469.656,
3402399,13:57:00,13:57:00,14124,1,0,
3402399,13:58:00,13:58:00,11819,2,917.15564,0
3402399,13:59:00,13:59:00,11820,3,1585.8086,0
3402399,14:00:00,14:00:00,11821,4,1739.2041,0
3402399,14:01:00,14:01:00,11822,5,2182.2964,0
3402399,14:02:00,14:02:00,11823,6,2718.5842,0
3402399,14:02:00,14:02:00,11824,7,2938.104,0
3402399,14:02:00,14:02:00,11825,8,3123.486,0
3402399,14:03:00,14:03:00,11826,9,3388.4297,0
3402399,14:03:00,14:03:00,11827,10,3561.2493,0
3402399,14:03:00,14:03:00,11828,11,3711.185,0
3402399,14:04:00,14:04:00,11829,12,3901.35,0
3402399,14:04:00,14:04:00,11830,13,4176.4814,0
3402399,14:04:00,14:04:00,11831,14,4336.524,0
3402399,14:05:00,14:05:00,11833,15,4679.528,0
3402399,14:05:00,14:05:00,11834,16,4895.525,0
3402399,14:06:00,14:06:00,11835,17,5066.578,0
3402399,14:06:00,14:06:00,11836,18,5230.6333,0
3402399,14:07:00,14:07:00,15270,19,5451.532,0
3402399,14:07:00,14:07:00,11837,20,5606.5405,0
3402399,14:07:00,14:07:00,11838,21,5759.605,0
3402399,14:07:00,14:07:00,11839,22,5902.6865,0
3402399,14:08:00,14:08:00,11840,23,6354.1206,0
3402399,14:09:00,14:09:00,11841,24,6910.3696,0
3402399,14:10:00,14:10:00,11842,25,7092.7646,0
3402399,14:10:00,14:10:00,14253,26,7197.0024,0
3402399,14:10:00,14:10:00,11843,27,7304.297,0
3402399,14:10:00,14:10:00,11844,28,7527.9985,0
3402399,14:10:00,14:10:00,11957,29,7587.884,0
3402399,14:14:00,14:14:00,11846,30,9135.887,
3402399,14:16:00,14:16:00,15271,31,10407.762,0
3402399,14:17:00,14:17:00,11851,32,10632.783,0
3402399,14:17:00,14:17:00,11852,33,10797.822,0
3402399,14:17:00,14:17:00,11853,34,11010.822,0
3402399,14:18:00,14:18:00,11854,35,11156.84,0
3402399,14:18:00,14:18:00,11855,36,11351.907,0
3402399,14:18:00,14:18:00,11856,37,11510.996,0
3402399,14:19:00,14:19:00,11857,38,11710.008,0
3402399,14:19:00,14:19:00,11858,39,11925.042,0
3402399,14:19:00,14:19:00,11859,40,12131.063,0
3402399,14:20:00,14:20:00,11860,41,12346.083,0
3402399,14:20:00,14:20:00,11861,42,12469.098,0
3402399,14:20:00,14:20:00,14254,43,12553.122,0
3402399,14:21:00,14:21:00,11862,44,12789.157,0
3402399,14:21:00,14:21:00,11863,45,12957.807,0
3402399,14:22:00,14:22:00,14255,46,13236.459,0
3402399,14:22:00,14:22:00,11864,47,13484.473,0
3402399,14:23:00,14:23:00,11865,48,13760.092,0
3402399,14:23:00,14:23:00,11866,49,13919.978,0
3402399,14:23:00,14:23:00,15272,50,14098.936,0
3402399,14:24:00,14:24:00,15273,51,14257.417,0
3402399,14:25:00,14:25:00,15274,52,14936.555,0
3402399,14:26:00,14:26:00,16443,53,15312.442,0
3402399,14:26:00,14:26:00,15275,54,15505.077,0
3402399,14:27:00,14:27:00,15905,55,15898.434,0
3402399,14:28:00,14:28:00,14282,56,16110.484,
3402399,14:29:00,14:29:00,15805,57,16891.826,0
3402399,14:29:00,14:29:00,15806,58,17021.86,0
3402399,14:30:00,14:30:00,15807,59,17242.531,0
3402399,14:30:00,14:30:00,16389,60,17618.727,0
3402399,14:32:00,14:32:00,15808,61,18434.457,0
3402399,14:32:00,14:32:00,15809,62,18613.799,0
3402399,14:33:00,14:33:00,15810,63,18725.797,
3402399,14:33:00,14:33:00,11870,64,19157.82,0
3402399,14:35:00,14:35:00,14256,65,19822.611,0
3402399,14:35:00,14:35:00,16491,66,20103.947,0
3402399,14:36:00,14:36:00,15815,67,20263.975,0
3402399,14:36:00,14:36:00,14264,68,20485.568,0
3402399,14:37:00,14:37:00,11874,69,20670.783,0
3402399,14:37:00,14:37:00,11875,70,20991.957,0
3402399,14:37:00,14:37:00,11876,71,21082.975,0
3402399,14:38:00,14:38:00,11877,72,21293.385,0
3402399,14:38:00,14:38:00,11878,73,21500.73,0
3402399,14:39:00,14:39:00,11879,74,21727.1,0
3402399,14:39:00,14:39:00,11880,75,21831.082,0
3402399,14:39:00,14:39:00,11881,76,21943.082,0
3402399,14:40:00,14:40:00,12052,77,22065.95,
3402399,14:40:00,14:40:00,10980,78,22372.512,0
3402399,14:41:00,14:41:00,10983,79,22623.623,0
3402399,14:41:00,14:41:00,14261,80,22944.086,0
3402399,14:42:00,14:42:00,12036,81,23192.318,0
3402399,14:42:00,14:42:00,12037,82,23367.03,0
3402399,14:43:00,14:43:00,16493,83,23702.08,
3402399,14:43:00,14:43:00,10985,84,24109.676,0
3402399,14:43:00,14:43:00,10986,85,24426.268,0
3402399,14:44:00,14:44:00,10987,86,25014.629,0
3402399,14:44:00,14:44:00,10988,87,25303.629,0
3402399,14:44:00,14:44:00,15281,88,25621.963,0
3402399,14:45:00,14:45:00,10989,89,25801.127,0
3402399,14:45:00,14:45:00,15282,90,26048.906,0
3402399,14:48:00,14:48:00,15283,91,28665.97,0
3402399,14:49:00,14:49:00,15284,92,30167.777,0
3402399,14:50:00,14:50:00,15285,93,31091.832,0
3402399,14:51:00,14:51:00,14272,94,31469.656,
3402401,14:57:00,14:57:00,14124,1,0,
3402401,14:58:00,14:58:00,11819,2,917.15564,0
3402401,14:59:00,14:59:00,11820,3,1585.8086,0
3402401,15:00:00,15:00:00,11821,4,1739.2041,0
3402401,15:01:00,15:01:00,11822,5,2182.2964,0
3402401,15:02:00,15:02:00,11823,6,2718.5842,0
3402401,15:02:00,15:02:00,11824,7,2938.104,0
3402401,15:02:00,15:02:00,11825,8,3123.486,0
3402401,15:03:00,15:03:00,11826,9,3388.4297,0
3402401,15:03:00,15:03:00,11827,10,3561.2493,0
3402401,15:03:00,15:03:00,11828,11,3711.185,0
3402401,15:04:00,15:04:00,11829,12,3901.35,0
3402401,15:04:00,15:04:00,11830,13,4176.4814,0
3402401,15:04:00,15:04:00,11831,14,4336.524,0
3402401,15:05:00,15:05:00,11833,15,4679.528,0
3402401,15:05:00,15:05:00,11834,16,4895.525,0
3402401,15:06:00,15:06:00,11835,17,5066.578,0
3402401,15:06:00,15:06:00,11836,18,5230.6333,0
3402401,15:07:00,15:07:00,15270,19,5451.532,0
3402401,15:07:00,15:07:00,11837,20,5606.5405,0
3402401,15:07:00,15:07:00,11838,21,5759.605,0
3402401,15:07:00,15:07:00,11839,22,5902.6865,0
3402401,15:08:00,15:08:00,11840,23,6354.1206,0
3402401,15:09:00,15:09:00,11841,24,6910.3696,0
3402401,15:10:00,15:10:00,11842,25,7092.7646,0
3402401,15:10:00,15:10:00,14253,26,7197.0024,0
3402401,15:10:00,15:10:00,11843,27,7304.297,0
3402401,15:10:00,15:10:00,11844,28,7527.9985,0
3402401,15:10:00,15:10:00,11957,29,7587.884,0
3402401,15:14:00,15:14:00,11846,30,9135.887,
3402401,15:16:00,15:16:00,15271,31,10407.762,0
3402401,15:17:00,15:17:00,11851,32,10632.783,0
3402401,15:17:00,15:17:00,11852,33,10797.822,0
3402401,15:17:00,15:17:00,11853,34,11010.822,0
3402401,15:18:00,15:18:00,11854,35,11156.84,0
3402401,15:18:00,15:18:00,11855,36,11351.907,0
3402401,15:18:00,15:18:00,11856,37,11510.996,0
3402401,15:19:00,15:19:00,11857,38,11710.008,0
3402401,15:19:00,15:19:00,11858,39,11925.042,0
3402401,15:19:00,15:19:00,11859,40,12131.063,0
3402401,15:20:00,15:20:00,11860,41,12346.083,0
3402401,15:20:00,15:20:00,11861,42,12469.098,0
3402401,15:20:00,15:20:00,14254,43,12553.122,0
3402401,15:21:00,15:21:00,11862,44,12789.157,0
3402401,15:21:00,15:21:00,11863,45,12957.807,0
3402401,15:22:00,15:22:00,14255,46,13236.459,0
3402401,15:22:00,15:22:00,11864,47,13484.473,0
3402401,15:23:00,15:23:00,11865,48,13760.092,0
3402401,15:23:00,15:23:00,11866,49,13919.978,0
3402401,15:23:00,15:23:00,15272,50,14098.936,0
3402401,15:24:00,15:24:00,15273,51,14257.417,0
3402401,15:25:00,15:25:00,15274,52,14936.555,0
3402401,15:26:00,15:26:00,16443,53,15312.442,0
3402401,15:26:00,15:26:00,15275,54,15505.077,0
3402401,15:27:00,15:27:00,15905,55,15898.434,0
3402401,15:28:00,15:28:00,14282,56,16110.484,
3402401,15:29:00,15:29:00,15805,57,16891.826,0
3402401,15:29:00,15:29:00,15806,58,17021.86,0
3402401,15:30:00,15:30:00,15807,59,17242.531,0
3402401,15:30:00,15:30:00,16389,60,17618.727,0
3402401,15:32:00,15:32:00,15808,61,18434.457,0
3402401,15:32:00,15:32:00,15809,62,18613.799,0
3402401,15:33:00,15:33:00,15810,63,18725.797,
3402401,15:33:00,15:33:00,11870,64,19157.82,0
3402401,15:35:00,15:35:00,14256,65,19822.611,0
3402401,15:35:00,15:35:00,16491,66,20103.947,0
3402401,15:36:00,15:36:00,15815,67,20263.975,0
3402401,15:36:00,15:36:00,14264,68,20485.568,0
3402401,15:37:00,15:37:00,11874,69,20670.783,0
3402401,15:37:00,15:37:00,11875,70,20991.957,0
3402401,15:37:00,15:37:00,11876,71,21082.975,0
3402401,15:38:00,15:38:00,11877,72,21293.385,0
3402401,15:38:00,15:38:00,11878,73,21500.73,0
3402401,15:39:00,15:39:00,11879,74,21727.1,0
3402401,15:39:00,15:39:00,11880,75,21831.082,0
3402401,15:39:00,15:39:00,11881,76,21943.082,0
3402401,15:40:00,15:40:00,12052,77,22065.95,
3402401,15:40:00,15:40:00,10980,78,22372.512,0
3402401,15:41:00,15:41:00,10983,79,22623.623,0
3402401,15:41:00,15:41:00,14261,80,22944.086,0
3402401,15:42:00,15:42:00,12036,81,23192.318,0
3402401,15:42:00,15:42:00,12037,82,23367.03,0
3402401,15:43:00,15:43:00,16493,83,23702.08,
3402401,15:43:00,15:43:00,10985,84,24109.676,0
3402401,15:43:00,15:43:00,10986,85,24426.268,0
3402401,15:44:00,15:44:00,10987,86,25014.629,0
3402401,15:44:00,15:44:00,10988,87,25303.629,0
3402401,15:44:00,15:44:00,15281,88,25621.963,0
3402401,15:45:00,15:45:00,10989,89,25801.127,0
3402401,15:45:00,15:45:00,15282,90,26048.906,0
3402401,15:48:00,15:48:00,15283,91,28665.97,0
3402401,15:49:00,15:49:00,15284,92,30167.777,0
3402401,15:50:00,15:50:00,15285,93,31091.832,0
3402401,15:51:00,15:51:00,14272,94,31469.656,
3402403,15:57:00,15:57:00,14124,1,0,
3402403,15:58:00,15:58:00,11819,2,917.15564,0
3402403,15:59:00,15:59:00,11820,3,1585.8086,0
3402403,16:00:00,16:00:00,11821,4,1739.2041,0
3402403,16:01:00,16:01:00,11822,5,2182.2964,0
3402403,16:02:00,16:02:00,11823,6,2718.5842,0
3402403,16:02:00,16:02:00,11824,7,2938.104,0
3402403,16:02:00,16:02:00,11825,8,3123.486,0
3402403,16:03:00,16:03:00,11826,9,3388.4297,0
3402403,16:03:00,16:03:00,11827,10,3561.2493,0
3402403,16:03:00,16:03:00,11828,11,3711.185,0
3402403,16:04:00,16:04:00,11829,12,3901.35,0
3402403,16:04:00,16:04:00,11830,13,4176.4814,0
3402403,16:04:00,16:04:00,11831,14,4336.524,0
3402403,16:05:00,16:05:00,11833,15,4679.528,0
3402403,16:05:00,16:05:00,11834,16,4895.525,0
3402403,16:06:00,16:06:00,11835,17,5066.578,0
3402403,16:06:00,16:06:00,11836,18,5230.6333,0
3402403,16:07:00,16:07:00,15270,19,5451.532,0
3402403,16:07:00,16:07:00,11837,20,5606.5405,0
3402403,16:07:00,16:07:00,11838,21,5759.605,0
3402403,16:07:00,16:07:00,11839,22,5902.6865,0
3402403,16:08:00,16:08:00,11840,23,6354.1206,0
3402403,16:09:00,16:09:00,11841,24,6910.3696,0
3402403,16:10:00,16:10:00,11842,25,7092.7646,0
3402403,16:10:00,16:10:00,14253,26,7197.0024,0
3402403,16:10:00,16:10:00,11843,27,7304.297,0
3402403,16:10:00,16:10:00,11844,28,7527.9985,0
3402403,16:10:00,16:10:00,11957,29,7587.884,0
3402403,16:14:00,16:14:00,11846,30,9135.887,
3402403,16:16:00,16:16:00,15271,31,10407.762,0
3402403,16:17:00,16:17:00,11851,32,10632.783,0
3402403,16:17:00,16:17:00,11852,33,10797.822,0
3402403,16:17:00,16:17:00,11853,34,11010.822,0
3402403,16:18:00,16:18:00,11854,35,11156.84,0
3402403,16:18:00,16:18:00,11855,36,11351.907,0
3402403,16:18:00,16:18:00,11856,37,11510.996,0
3402403,16:19:00,16:19:00,11857,38,11710.008,0
3402403,16:19:00,16:19:00,11858,39,11925.042,0
3402403,16:19:00,16:19:00,11859,40,12131.063,0
3402403,16:20:00,16:20:00,11860,41,12346.083,0
3402403,16:20:00,16:20:00,11861,42,12469.098,0
3402403,16:20:00,16:20:00,14254,43,12553.122,0
3402403,16:21:00,16:21:00,11862,44,12789.157,0
3402403,16:21:00,16:21:00,11863,45,12957.807,0
3402403,16:22:00,16:22:00,14255,46,13236.459,0
3402403,16:22:00,16:22:00,11864,47,13484.473,0
3402403,16:23:00,16:23:00,11865,48,13760.092,0
3402403,16:23:00,16:23:00,11866,49,13919.978,0
3402403,16:23:00,16:23:00,15272,50,14098.936,0
3402403,16:24:00,16:24:00,15273,51,14257.417,0
3402403,16:25:00,16:25:00,15274,52,14936.555,0
3402403,16:26:00,16:26:00,16443,53,15312.442,0
3402403,16:26:00,16:26:00,15275,54,15505.077,0
3402403,16:27:00,16:27:00,15905,55,15898.434,0
3402403,16:28:00,16:28:00,14282,56,16110.484,
3402403,16:29:00,16:29:00,15805,57,16891.826,0
3402403,16:29:00,16:29:00,15806,58,17021.86,0
3402403,16:30:00,16:30:00,15807,59,17242.531,0
3402403,16:30:00,16:30:00,16389,60,17618.727,0
3402403,16:32:00,16:32:00,15808,61,18434.457,0
3402403,16:32:00,16:32:00,15809,62,18613.799,0
3402403,16:33:00,16:33:00,15810,63,18725.797,
3402403,16:33:00,16:33:00,11870,64,19157.82,0
3402403,16:35:00,16:35:00,14256,65,19822.611,0
3402403,16:35:00,16:35:00,16491,66,20103.947,0
3402403,16:36:00,16:36:00,15815,67,20263.975,0
3402403,16:36:00,16:36:00,14264,68,20485.568,0
3402403,16:37:00,16:37:00,11874,69,20670.783,0
3402403,16:37:00,16:37:00,11875,70,20991.957,0
3402403,16:37:00,16:37:00,11876,71,21082.975,0
3402403,16:38:00,16:38:00,11877,72,21293.385,0
3402403,16:38:00,16:38:00,11878,73,21500.73,0
3402403,16:39:00,16:39:00,11879,74,21727.1,0
3402403,16:39:00,16:39:00,11880,75,21831.082,0
3402403,16:39:00,16:39:00,11881,76,21943.082,0
3402403,16:40:00,16:40:00,12052,77,22065.95,
3402403,16:40:00,16:40:00,10980,78,22372.512,0
3402403,16:41:00,16:41:00,10983,79,22623.623,0
3402403,16:41:00,16:41:00,14261,80,22944.086,0
3402403,16:42:00,16:42:00,12036,81,23192.318,0
3402403,16:42:00,16:42:00,12037,82,23367.03,0
3402403,16:43:00,16:43:00,16493,83,23702.08,
3402403,16:43:00,16:43:00,10985,84,24109.676,0
3402403,16:43:00,16:43:00,10986,85,24426.268,0
3402403,16:44:00,16:44:00,10987,86,25014.629,0
3402403,16:44:00,16:44:00,10988,87,25303.629,0
3402403,16:44:00,16:44:00,15281,88,25621.963,0
3402403,16:45:00,16:45:00,10989,89,25801.127,0
3402403,16:45:00,16:45:00,15282,90,26048.906,0
3402403,16:48:00,16:48:00,15283,91,28665.97,0
3402403,16:49:00,16:49:00,15284,92,30167.777,0
3402403,16:50:00,16:50:00,15285,93,31091.832,0
3402403,16:51:00,16:51:00,14272,94,31469.656,
3402405,16:57:00,16:57:00,14124,1,0,
3402405,16:58:00,16:58:00,11819,2,917.15564,0
3402405,16:59:00,16:59:00,11820,3,1585.8086,0
3402405,17:00:00,17:00:00,11821,4,1739.2041,0
3402405,17:01:00,17:01:00,11822,5,2182.2964,0
3402405,17:02:00,17:02:00,11823,6,2718.5842,0
3402405,17:02:00,17:02:00,11824,7,2938.104,0
3402405,17:02:00,17:02:00,11825,8,3123.486,0
3402405,17:03:00,17:03:00,11826,9,3388.4297,0
3402405,17:03:00,17:03:00,11827,10,3561.2493,0
3402405,17:03:00,17:03:00,11828,11,3711.185,0
3402405,17:04:00,17:04:00,11829,12,3901.35,0
3402405,17:04:00,17:04:00,11830,13,4176.4814,0
3402405,17:04:00,17:04:00,11831,14,4336.524,0
3402405,17:05:00,17:05:00,11833,15,4679.528,0
3402405,17:05:00,17:05:00,11834,16,4895.525,0
3402405,17:06:00,17:06:00,11835,17,5066.578,0
3402405,17:06:00,17:06:00,11836,18,5230.6333,0
3402405,17:07:00,17:07:00,15270,19,5451.532,0
3402405,17:07:00,17:07:00,11837,20,5606.5405,0
3402405,17:07:00,17:07:00,11838,21,5759.605,0
3402405,17:07:00,17:07:00,11839,22,5902.6865,0
3402405,17:08:00,17:08:00,11840,23,6354.1206,0
3402405,17:09:00,17:09:00,11841,24,6910.3696,0
3402405,17:10:00,17:10:00,11842,25,7092.7646,0
3402405,17:10:00,17:10:00,14253,26,7197.0024,0
3402405,17:10:00,17:10:00,11843,27,7304.297,0
3402405,17:10:00,17:10:00,11844,28,7527.9985,0
3402405,17:10:00,17:10:00,11957,29,7587.884,0
3402405,17:14:00,17:14:00,11846,30,9135.887,
3402405,17:16:00,17:16:00,15271,31,10407.762,0
3402405,17:17:00,17:17:00,11851,32,10632.783,0
3402405,17:17:00,17:17:00,11852,33,10797.822,0
3402405,17:17:00,17:17:00,11853,34,11010.822,0
3402405,17:18:00,17:18:00,11854,35,11156.84,0
3402405,17:18:00,17:18:00,11855,36,11351.907,0
3402405,17:18:00,17:18:00,11856,37,11510.996,0
3402405,17:19:00,17:19:00,11857,38,11710.008,0
3402405,17:19:00,17:19:00,11858,39,11925.042,0
3402405,17:19:00,17:19:00,11859,40,12131.063,0
3402405,17:20:00,17:20:00,11860,41,12346.083,0
3402405,17:20:00,17:20:00,11861,42,12469.098,0
3402405,17:20:00,17:20:00,14254,43,12553.122,0
3402405,17:21:00,17:21:00,11862,44,12789.157,0
3402405,17:21:00,17:21:00,11863,45,12957.807,0
3402405,17:22:00,17:22:00,14255,46,13236.459,0
3402405,17:22:00,17:22:00,11864,47,13484.473,0
3402405,17:23:00,17:23:00,11865,48,13760.092,0
3402405,17:23:00,17:23:00,11866,49,13919.978,0
3402405,17:23:00,17:23:00,15272,50,14098.936,0
3402405,17:24:00,17:24:00,15273,51,14257.417,0
3402405,17:25:00,17:25:00,15274,52,14936.555,0
3402405,17:26:00,17:26:00,16443,53,15312.442,0
3402405,17:26:00,17:26:00,15275,54,15505.077,0
3402405,17:27:00,17:27:00,15905,55,15898.434,0
3402405,17:28:00,17:28:00,14282,56,16110.484,
3402405,17:29:00,17:29:00,15805,57,16891.826,0
3402405,17:29:00,17:29:00,15806,58,17021.86,0
3402405,17:30:00,17:30:00,15807,59,17242.531,0
3402405,17:30:00,17:30:00,16389,60,17618.727,0
3402405,17:32:00,17:32:00,15808,61,18434.457,0
3402405,17:32:00,17:32:00,15809,62,18613.799,0
3402405,17:33:00,17:33:00,15810,63,18725.797,
3402405,17:33:00,17:33:00,11870,64,19157.82,0
3402405,17:35:00,17:35:00,14256,65,19822.611,0
3402405,17:35:00,17:35:00,16491,66,20103.947,0
3402405,17:36:00,17:36:00,15815,67,20263.975,0
3402405,17:36:00,17:36:00,14264,68,20485.568,0
3402405,17:37:00,17:37:00,11874,69,20670.783,0
3402405,17:37:00,17:37:00,11875,70,20991.957,0
3402405,17:37:00,17:37:00,11876,71,21082.975,0
3402405,17:38:00,17:38:00,11877,72,21293.385,0
3402405,17:38:00,17:38:00,11878,73,21500.73,0
3402405,17:39:00,17:39:00,11879,74,21727.1,0
3402405,17:39:00,17:39:00,11880,75,21831.082,0
3402405,17:39:00,17:39:00,11881,76,21943.082,0
3402405,17:40:00,17:40:00,12052,77,22065.95,
3402405,17:40:00,17:40:00,10980,78,22372.512,0
3402405,17:41:00,17:41:00,10983,79,22623.623,0
3402405,17:41:00,17:41:00,14261,80,22944.086,0
3402405,17:42:00,17:42:00,12036,81,23192.318,0
3402405,17:42:00,17:42:00,12037,82,23367.03,0
3402405,17:43:00,17:43:00,16493,83,23702.08,
3402405,17:43:00,17:43:00,10985,84,24109.676,0
3402405,17:43:00,17:43:00,10986,85,24426.268,0
3402405,17:44:00,17:44:00,10987,86,25014.629,0
3402405,17:44:00,17:44:00,10988,87,25303.629,0
3402405,17:44:00,17:44:00,15281,88,25621.963,0
3402405,17:45:00,17:45:00,10989,89,25801.127,0
3402405,17:45:00,17:45:00,15282,90,26048.906,0
3402405,17:48:00,17:48:00,15283,91,28665.97,0
3402405,17:49:00,17:49:00,15284,92,30167.777,0
3402405,17:50:00,17:50:00,15285,93,31091.832,0
3402405,17:51:00,17:51:00,14272,94,31469.656,
3402406,18:07:00,18:07:00,14124,1,0,
3402406,18:08:00,18:08:00,11819,2,917.15564,0
3402406,18:09:00,18:09:00,11820,3,1585.8086,0
3402406,18:10:00,18:10:00,11821,4,1739.2041,0
3402406,18:10:00,18:10:00,11822,5,2182.2964,0
3402406,18:11:00,18:11:00,11823,6,2718.5842,0
3402406,18:12:00,18:12:00,11824,7,2938.104,0
3402406,18:12:00,18:12:00,11825,8,3123.486,0
3402406,18:12:00,18:12:00,11826,9,3388.4297,0
3402406,18:13:00,18:13:00,11827,10,3561.2493,0
3402406,18:13:00,18:13:00,11828,11,3711.185,0
3402406,18:13:00,18:13:00,11829,12,3901.35,0
3402406,18:14:00,18:14:00,11830,13,4176.4814,0
3402406,18:14:00,18:14:00,11831,14,4336.524,0
3402406,18:15:00,18:15:00,11833,15,4679.528,0
3402406,18:15:00,18:15:00,11834,16,4895.525,0
3402406,18:15:00,18:15:00,11835,17,5066.578,0
3402406,18:16:00,18:16:00,11836,18,5230.6333,0
3402406,18:16:00,18:16:00,15270,19,5451.532,0
3402406,18:16:00,18:16:00,11837,20,5606.5405,0
3402406,18:16:00,18:16:00,11838,21,5759.605,0
3402406,18:17:00,18:17:00,11839,22,5902.6865,0
3402406,18:17:00,18:17:00,11840,23,6354.1206,0
3402406,18:18:00,18:18:00,11841,24,6910.3696,0
3402406,18:19:00,18:19:00,11842,25,7092.7646,0
3402406,18:19:00,18:19:00,14253,26,7197.0024,0
3402406,18:19:00,18:19:00,11843,27,7304.297,0
3402406,18:19:00,18:19:00,11844,28,7527.9985,0
3402406,18:20:00,18:20:00,11957,29,7587.884,0
3402406,18:23:00,18:23:00,11846,30,9135.887,
3402406,18:25:00,18:25:00,15271,31,10407.762,0
3402406,18:25:00,18:25:00,11851,32,10632.783,0
3402406,18:26:00,18:26:00,11852,33,10797.822,0
3402406,18:26:00,18:26:00,11853,34,11010.822,0
3402406,18:26:00,18:26:00,11854,35,11156.84,0
3402406,18:27:00,18:27:00,11855,36,11351.907,0
3402406,18:27:00,18:27:00,11856,37,11510.996,0
3402406,18:27:00,18:27:00,11857,38,11710.008,0
3402406,18:28:00,18:28:00,11858,39,11925.042,0
3402406,18:28:00,18:28:00,11859,40,12131.063,0
3402406,18:28:00,18:28:00,11860,41,12346.083,0
3402406,18:29:00,18:29:00,11861,42,12469.098,0
3402406,18:29:00,18:29:00,14254,43,12553.122,0
3402406,18:29:00,18:29:00,11862,44,12789.157,0
3402406,18:30:00,18:30:00,11863,45,12957.807,0
3402406,18:30:00,18:30:00,14255,46,13236.459,0
3402406,18:30:00,18:30:00,11864,47,13484.473,0
3402406,18:31:00,18:31:00,11865,48,13760.092,0
3402406,18:31:00,18:31:00,11866,49,13919.978,0
3402406,18:32:00,18:32:00,15272,50,14098.936,0
3402406,18:32:00,18:32:00,15273,51,14257.417,0
3402406,18:33:00,18:33:00,15274,52,14936.555,0
3402406,18:34:00,18:34:00,16443,53,15312.442,0
3402406,18:34:00,18:34:00,15275,54,15505.077,0
3402406,18:35:00,18:35:00,15905,55,15898.434,0
3402406,18:36:00,18:36:00,14282,56,16110.484,
3402406,18:37:00,18:37:00,15805,57,16891.826,0
3402406,18:37:00,18:37:00,15806,58,17021.86,0
3402406,18:38:00,18:38:00,15807,59,17242.531,0
3402406,18:38:00,18:38:00,16389,60,17618.727,0
3402406,18:40:00,18:40:00,15808,61,18434.457,0
3402406,18:40:00,18:40:00,15809,62,18613.799,0
3402406,18:41:00,18:41:00,15810,63,18725.797,
3402406,18:41:00,18:41:00,11870,64,19157.82,0
3402406,18:42:00,18:42:00,14256,65,19822.611,0
3402406,18:43:00,18:43:00,16491,66,20103.947,0
3402406,18:43:00,18:43:00,15815,67,20263.975,0
3402406,18:44:00,18:44:00,14264,68,20485.568,0
3402406,18:44:00,18:44:00,11874,69,20670.783,0
3402406,18:45:00,18:45:00,11875,70,20991.957,0
3402406,18:45:00,18:45:00,11876,71,21082.975,0
3402406,18:45:00,18:45:00,11877,72,21293.385,0
3402406,18:45:00,18:45:00,11878,73,21500.73,0
3402406,18:46:00,18:46:00,11879,74,21727.1,0
3402406,18:46:00,18:46:00,11880,75,21831.082,0
3402406,18:46:00,18:46:00,11881,76,21943.082,0
3402406,18:47:00,18:47:00,12052,77,22065.95,
3402406,18:47:00,18:47:00,10980,78,22372.512,0
3402406,18:48:00,18:48:00,10983,79,22623.623,0
3402406,18:48:00,18:48:00,14261,80,22944.086,0
3402406,18:49:00,18:49:00,12036,81,23192.318,0
3402406,18:49:00,18:49:00,12037,82,23367.03,0
3402406,18:50:00,18:50:00,16493,83,23702.08,
3402406,18:50:00,18:50:00,10985,84,24109.676,0
3402406,18:50:00,18:50:00,10986,85,24426.268,0
3402406,18:51:00,18:51:00,10987,86,25014.629,0
3402406,18:51:00,18:51:00,10988,87,25303.629,0
3402406,18:51:00,18:51:00,15281,88,25621.963,0
3402406,18:51:00,18:51:00,10989,89,25801.127,0
3402406,18:52:00,18:52:00,15282,90,26048.906,0
3402406,18:54:00,18:54:00,15283,91,28665.97,0
3402406,18:55:00,18:55:00,15284,92,30167.777,0
3402406,18:56:00,18:56:00,15285,93,31091.832,0
3402406,18:57:00,18:57:00,14272,94,31469.656,
3402407,18:47:00,18:47:00,14124,1,0,
3402407,18:48:00,18:48:00,11819,2,917.15564,0
3402407,18:49:00,18:49:00,11820,3,1585.8086,0
3402407,18:50:00,18:50:00,11821,4,1739.2041,0
3402407,18:50:00,18:50:00,11822,5,2182.2964,0
3402407,18:51:00,18:51:00,11823,6,2718.5842,0
3402407,18:52:00,18:52:00,11824,7,2938.104,0
3402407,18:52:00,18:52:00,11825,8,3123.486,0
3402407,18:52:00,18:52:00,11826,9,3388.4297,0
3402407,18:53:00,18:53:00,11827,10,3561.2493,0
3402407,18:53:00,18:53:00,11828,11,3711.185,0
3402407,18:53:00,18:53:00,11829,12,3901.35,0
3402407,18:54:00,18:54:00,11830,13,4176.4814,0
3402407,18:54:00,18:54:00,11831,14,4336.524,0
3402407,18:55:00,18:55:00,11833,15,4679.528,0
3402407,18:55:00,18:55:00,11834,16,4895.525,0
3402407,18:55:00,18:55:00,11835,17,5066.578,0
3402407,18:56:00,18:56:00,11836,18,5230.6333,0
3402407,18:56:00,18:56:00,15270,19,5451.532,0
3402407,18:56:00,18:56:00,11837,20,5606.5405,0
3402407,18:56:00,18:56:00,11838,21,5759.605,0
3402407,18:57:00,18:57:00,11839,22,5902.6865,0
3402407,18:57:00,18:57:00,11840,23,6354.1206,0
3402407,18:58:00,18:58:00,11841,24,6910.3696,0
3402407,18:59:00,18:59:00,11842,25,7092.7646,0
3402407,18:59:00,18:59:00,14253,26,7197.0024,0
3402407,18:59:00,18:59:00,11843,27,7304.297,0
3402407,18:59:00,18:59:00,11844,28,7527.9985,0
3402407,19:00:00,19:00:00,11957,29,7587.884,0
3402407,19:03:00,19:03:00,11846,30,9135.887,
3402407,19:05:00,19:05:00,15271,31,10407.762,0
3402407,19:05:00,19:05:00,11851,32,10632.783,0
3402407,19:06:00,19:06:00,11852,33,10797.822,0
3402407,19:06:00,19:06:00,11853,34,11010.822,0
3402407,19:06:00,19:06:00,11854,35,11156.84,0
3402407,19:07:00,19:07:00,11855,36,11351.907,0
3402407,19:07:00,19:07:00,11856,37,11510.996,0
3402407,19:07:00,19:07:00,11857,38,11710.008,0
3402407,19:08:00,19:08:00,11858,39,11925.042,0
3402407,19:08:00,19:08:00,11859,40,12131.063,0
3402407,19:08:00,19:08:00,11860,41,12346.083,0
3402407,19:09:00,19:09:00,11861,42,12469.098,0
3402407,19:09:00,19:09:00,14254,43,12553.122,0
3402407,19:09:00,19:09:00,11862,44,12789.157,0
3402407,19:10:00,19:10:00,11863,45,12957.807,0
3402407,19:10:00,19:10:00,14255,46,13236.459,0
3402407,19:10:00,19:10:00,11864,47,13484.473,0
3402407,19:11:00,19:11:00,11865,48,13760.092,0
3402407,19:11:00,19:11:00,11866,49,13919.978,0
3402407,19:12:00,19:12:00,15272,50,14098.936,0
3402407,19:12:00,19:12:00,15273,51,14257.417,0
3402407,19:13:00,19:13:00,15274,52,14936.555,0
3402407,19:14:00,19:14:00,16443,53,15312.442,0
3402407,19:14:00,19:14:00,15275,54,15505.077,0
3402407,19:15:00,19:15:00,15905,55,15898.434,0
3402407,19:16:00,19:16:00,14282,56,16110.484,
3402407,19:17:00,19:17:00,15805,57,16891.826,0
3402407,19:17:00,19:17:00,15806,58,17021.86,0
3402407,19:18:00,19:18:00,15807,59,17242.531,0
3402407,19:18:00,19:18:00,16389,60,17618.727,0
3402407,19:20:00,19:20:00,15808,61,18434.457,0
3402407,19:20:00,19:20:00,15809,62,18613.799,0
3402407,19:21:00,19:21:00,15810,63,18725.797,
3402407,19:21:00,19:21:00,11870,64,19157.82,0
3402407,19:22:00,19:22:00,14256,65,19822.611,0
3402407,19:23:00,19:23:00,16491,66,20103.947,0
3402407,19:23:00,19:23:00,15815,67,20263.975,0
3402407,19:24:00,19:24:00,14264,68,20485.568,0
3402407,19:24:00,19:24:00,11874,69,20670.783,0
3402407,19:25:00,19:25:00,11875,70,20991.957,0
3402407,19:25:00,19:25:00,11876,71,21082.975,0
3402407,19:25:00,19:25:00,11877,72,21293.385,0
3402407,19:25:00,19:25:00,11878,73,21500.73,0
3402407,19:26:00,19:26:00,11879,74,21727.1,0
3402407,19:26:00,19:26:00,11880,75,21831.082,0
3402407,19:26:00,19:26:00,11881,76,21943.082,0
3402407,19:27:00,19:27:00,12052,77,22065.95,
3402407,19:27:00,19:27:00,10980,78,22372.512,0
3402407,19:28:00,19:28:00,10983,79,22623.623,0
3402407,19:28:00,19:28:00,14261,80,22944.086,0
3402407,19:29:00,19:29:00,12036,81,23192.318,0
3402407,19:29:00,19:29:00,12037,82,23367.03,0
3402407,19:30:00,19:30:00,16493,83,23702.08,
3402407,19:30:00,19:30:00,10985,84,24109.676,0
3402407,19:30:00,19:30:00,10986,85,24426.268,0
3402407,19:31:00,19:31:00,10987,86,25014.629,0
3402407,19:31:00,19:31:00,10988,87,25303.629,0
3402407,19:31:00,19:31:00,15281,88,25621.963,0
3402407,19:31:00,19:31:00,10989,89,25801.127,0
3402407,19:32:00,19:32:00,15282,90,26048.906,0
3402407,19:34:00,19:34:00,15283,91,28665.97,0
3402407,19:35:00,19:35:00,15284,92,30167.777,0
3402407,19:36:00,19:36:00,15285,93,31091.832,0
3402407,19:37:00,19:37:00,14272,94,31469.656,
3402408,19:27:00,19:27:00,14124,1,0,
3402408,19:28:00,19:28:00,11819,2,917.15564,0
3402408,19:29:00,19:29:00,11820,3,1585.8086,0
3402408,19:30:00,19:30:00,11821,4,1739.2041,0
3402408,19:30:00,19:30:00,11822,5,2182.2964,0
3402408,19:31:00,19:31:00,11823,6,2718.5842,0
3402408,19:32:00,19:32:00,11824,7,2938.104,0
3402408,19:32:00,19:32:00,11825,8,3123.486,0
3402408,19:32:00,19:32:00,11826,9,3388.4297,0
3402408,19:33:00,19:33:00,11827,10,3561.2493,0
3402408,19:33:00,19:33:00,11828,11,3711.185,0
3402408,19:33:00,19:33:00,11829,12,3901.35,0
3402408,19:34:00,19:34:00,11830,13,4176.4814,0
3402408,19:34:00,19:34:00,11831,14,4336.524,0
3402408,19:35:00,19:35:00,11833,15,4679.528,0
3402408,19:35:00,19:35:00,11834,16,4895.525,0
3402408,19:35:00,19:35:00,11835,17,5066.578,0
3402408,19:36:00,19:36:00,11836,18,5230.6333,0
3402408,19:36:00,19:36:00,15270,19,5451.532,0
3402408,19:36:00,19:36:00,11837,20,5606.5405,0
3402408,19:36:00,19:36:00,11838,21,5759.605,0
3402408,19:37:00,19:37:00,11839,22,5902.6865,0
3402408,19:37:00,19:37:00,11840,23,6354.1206,0
3402408,19:38:00,19:38:00,11841,24,6910.3696,0
3402408,19:39:00,19:39:00,11842,25,7092.7646,0
3402408,19:39:00,19:39:00,14253,26,7197.0024,0
3402408,19:39:00,19:39:00,11843,27,7304.297,0
3402408,19:39:00,19:39:00,11844,28,7527.9985,0
3402408,19:40:00,19:40:00,11957,29,7587.884,0
3402408,19:43:00,19:43:00,11846,30,9135.887,
3402408,19:45:00,19:45:00,15271,31,10407.762,0
3402408,19:45:00,19:45:00,11851,32,10632.783,0
3402408,19:46:00,19:46:00,11852,33,10797.822,0
3402408,19:46:00,19:46:00,11853,34,11010.822,0
3402408,19:46:00,19:46:00,11854,35,11156.84,0
3402408,19:47:00,19:47:00,11855,36,11351.907,0
3402408,19:47:00,19:47:00,11856,37,11510.996,0
3402408,19:47:00,19:47:00,11857,38,11710.008,0
3402408,19:48:00,19:48:00,11858,39,11925.042,0
3402408,19:48:00,19:48:00,11859,40,12131.063,0
3402408,19:48:00,19:48:00,11860,41,12346.083,0
3402408,19:49:00,19:49:00,11861,42,12469.098,0
3402408,19:49:00,19:49:00,14254,43,12553.122,0
3402408,19:49:00,19:49:00,11862,44,12789.157,0
3402408,19:50:00,19:50:00,11863,45,12957.807,0
3402408,19:50:00,19:50:00,14255,46,13236.459,0
3402408,19:50:00,19:50:00,11864,47,13484.473,0
3402408,19:51:00,19:51:00,11865,48,13760.092,0
3402408,19:51:00,19:51:00,11866,49,13919.978,0
3402408,19:52:00,19:52:00,15272,50,14098.936,0
3402408,19:52:00,19:52:00,15273,51,14257.417,0
3402408,19:53:00,19:53:00,15274,52,14936.555,0
3402408,19:54:00,19:54:00,16443,53,15312.442,0
3402408,19:54:00,19:54:00,15275,54,15505.077,0
3402408,19:55:00,19:55:00,15905,55,15898.434,0
3402408,19:56:00,19:56:00,14282,56,16110.484,
3402408,19:57:00,19:57:00,15805,57,16891.826,0
3402408,19:57:00,19:57:00,15806,58,17021.86,0
3402408,19:58:00,19:58:00,15807,59,17242.531,0
3402408,19:58:00,19:58:00,16389,60,17618.727,0
3402408,20:00:00,20:00:00,15808,61,18434.457,0
3402408,20:00:00,20:00:00,15809,62,18613.799,0
3402408,20:01:00,20:01:00,15810,63,18725.797,
3402408,20:01:00,20:01:00,11870,64,19157.82,0
3402408,20:02:00,20:02:00,14256,65,19822.611,0
3402408,20:03:00,20:03:00,16491,66,20103.947,0
3402408,20:03:00,20:03:00,15815,67,20263.975,0
3402408,20:04:00,20:04:00,14264,68,20485.568,0
3402408,20:04:00,20:04:00,11874,69,20670.783,0
3402408,20:05:00,20:05:00,11875,70,20991.957,0
3402408,20:05:00,20:05:00,11876,71,21082.975,0
3402408,20:05:00,20:05:00,11877,72,21293.385,0
3402408,20:05:00,20:05:00,11878,73,21500.73,0
3402408,20:06:00,20:06:00,11879,74,21727.1,0
3402408,20:06:00,20:06:00,11880,75,21831.082,0
3402408,20:06:00,20:06:00,11881,76,21943.082,0
3402408,20:07:00,20:07:00,12052,77,22065.95,
3402408,20:07:00,20:07:00,10980,78,22372.512,0
3402408,20:08:00,20:08:00,10983,79,22623.623,0
3402408,20:08:00,20:08:00,14261,80,22944.086,0
3402408,20:09:00,20:09:00,12036,81,23192.318,0
3402408,20:09:00,20:09:00,12037,82,23367.03,0
3402408,20:10:00,20:10:00,16493,83,23702.08,
3402408,20:10:00,20:10:00,10985,84,24109.676,0
3402408,20:10:00,20:10:00,10986,85,24426.268,0
3402408,20:11:00,20:11:00,10987,86,25014.629,0
3402408,20:11:00,20:11:00,10988,87,25303.629,0
3402408,20:11:00,20:11:00,15281,88,25621.963,0
3402408,20:11:00,20:11:00,10989,89,25801.127,0
3402408,20:12:00,20:12:00,15282,90,26048.906,0
3402408,20:14:00,20:14:00,15283,91,28665.97,0
3402408,20:15:00,20:15:00,15284,92,30167.777,0
3402408,20:16:00,20:16:00,15285,93,31091.832,0
3402408,20:17:00,20:17:00,14272,94,31469.656,
3402409,20:07:00,20:07:00,14124,1,0,
3402409,20:08:00,20:08:00,11819,2,917.15564,0
3402409,20:09:00,20:09:00,11820,3,1585.8086,0
3402409,20:10:00,20:10:00,11821,4,1739.2041,0
3402409,20:10:00,20:10:00,11822,5,2182.2964,0
3402409,20:11:00,20:11:00,11823,6,2718.5842,0
3402409,20:12:00,20:12:00,11824,7,2938.104,0
3402409,20:12:00,20:12:00,11825,8,3123.486,0
3402409,20:12:00,20:12:00,11826,9,3388.4297,0
3402409,20:13:00,20:13:00,11827,10,3561.2493,0
3402409,20:13:00,20:13:00,11828,11,3711.185,0
3402409,20:13:00,20:13:00,11829,12,3901.35,0
3402409,20:14:00,20:14:00,11830,13,4176.4814,0
3402409,20:14:00,20:14:00,11831,14,4336.524,0
3402409,20:15:00,20:15:00,11833,15,4679.528,0
3402409,20:15:00,20:15:00,11834,16,4895.525,0
3402409,20:15:00,20:15:00,11835,17,5066.578,0
3402409,20:16:00,20:16:00,11836,18,5230.6333,0
3402409,20:16:00,20:16:00,15270,19,5451.532,0
3402409,20:16:00,20:16:00,11837,20,5606.5405,0
3402409,20:16:00,20:16:00,11838,21,5759.605,0
3402409,20:17:00,20:17:00,11839,22,5902.6865,0
3402409,20:17:00,20:17:00,11840,23,6354.1206,0
3402409,20:18:00,20:18:00,11841,24,6910.3696,0
3402409,20:19:00,20:19:00,11842,25,7092.7646,0
3402409,20:19:00,20:19:00,14253,26,7197.0024,0
3402409,20:19:00,20:19:00,11843,27,7304.297,0
3402409,20:19:00,20:19:00,11844,28,7527.9985,0
3402409,20:20:00,20:20:00,11957,29,7587.884,0
3402409,20:23:00,20:23:00,11846,30,9135.887,
3402409,20:25:00,20:25:00,15271,31,10407.762,0
3402409,20:25:00,20:25:00,11851,32,10632.783,0
3402409,20:26:00,20:26:00,11852,33,10797.822,0
3402409,20:26:00,20:26:00,11853,34,11010.822,0
3402409,20:26:00,20:26:00,11854,35,11156.84,0
3402409,20:27:00,20:27:00,11855,36,11351.907,0
3402409,20:27:00,20:27:00,11856,37,11510.996,0
3402409,20:27:00,20:27:00,11857,38,11710.008,0
3402409,20:28:00,20:28:00,11858,39,11925.042,0
3402409,20:28:00,20:28:00,11859,40,12131.063,0
3402409,20:28:00,20:28:00,11860,41,12346.083,0
3402409,20:29:00,20:29:00,11861,42,12469.098,0
3402409,20:29:00,20:29:00,14254,43,12553.122,0
3402409,20:29:00,20:29:00,11862,44,12789.157,0
3402409,20:30:00,20:30:00,11863,45,12957.807,0
3402409,20:30:00,20:30:00,14255,46,13236.459,0
3402409,20:30:00,20:30:00,11864,47,13484.473,0
3402409,20:31:00,20:31:00,11865,48,13760.092,0
3402409,20:31:00,20:31:00,11866,49,13919.978,0
3402409,20:32:00,20:32:00,15272,50,14098.936,0
3402409,20:32:00,20:32:00,15273,51,14257.417,0
3402409,20:33:00,20:33:00,15274,52,14936.555,0
3402409,20:34:00,20:34:00,16443,53,15312.442,0
3402409,20:34:00,20:34:00,15275,54,15505.077,0
3402409,20:35:00,20:35:00,15905,55,15898.434,0
3402409,20:36:00,20:36:00,14282,56,16110.484,
3402409,20:37:00,20:37:00,15805,57,16891.826,0
3402409,20:37:00,20:37:00,15806,58,17021.86,0
3402409,20:38:00,20:38:00,15807,59,17242.531,0
3402409,20:38:00,20:38:00,16389,60,17618.727,0
3402409,20:40:00,20:40:00,15808,61,18434.457,0
3402409,20:40:00,20:40:00,15809,62,18613.799,0
3402409,20:41:00,20:41:00,15810,63,18725.797,
3402409,20:41:00,20:41:00,11870,64,19157.82,0
3402409,20:42:00,20:42:00,14256,65,19822.611,0
3402409,20:43:00,20:43:00,16491,66,20103.947,0
3402409,20:43:00,20:43:00,15815,67,20263.975,0
3402409,20:44:00,20:44:00,14264,68,20485.568,0
3402409,20:44:00,20:44:00,11874,69,20670.783,0
3402409,20:45:00,20:45:00,11875,70,20991.957,0
3402409,20:45:00,20:45:00,11876,71,21082.975,0
3402409,20:45:00,20:45:00,11877,72,21293.385,0
3402409,20:45:00,20:45:00,11878,73,21500.73,0
3402409,20:46:00,20:46:00,11879,74,21727.1,0
3402409,20:46:00,20:46:00,11880,75,21831.082,0
3402409,20:46:00,20:46:00,11881,76,21943.082,0
3402409,20:47:00,20:47:00,12052,77,22065.95,
3402409,20:47:00,20:47:00,10980,78,22372.512,0
3402409,20:48:00,20:48:00,10983,79,22623.623,0
3402409,20:48:00,20:48:00,14261,80,22944.086,0
3402409,20:49:00,20:49:00,12036,81,23192.318,0
3402409,20:49:00,20:49:00,12037,82,23367.03,0
3402409,20:50:00,20:50:00,16493,83,23702.08,
3402409,20:50:00,20:50:00,10985,84,24109.676,0
3402409,20:50:00,20:50:00,10986,85,24426.268,0
3402409,20:51:00,20:51:00,10987,86,25014.629,0
3402409,20:51:00,20:51:00,10988,87,25303.629,0
3402409,20:51:00,20:51:00,15281,88,25621.963,0
3402409,20:51:00,20:51:00,10989,89,25801.127,0
3402409,20:52:00,20:52:00,15282,90,26048.906,0
3402409,20:54:00,20:54:00,15283,91,28665.97,0
3402409,20:55:00,20:55:00,15284,92,30167.777,0
3402409,20:56:00,20:56:00,15285,93,31091.832,0
3402409,20:57:00,20:57:00,14272,94,31469.656,
3402410,20:47:00,20:47:00,14124,1,0,
3402410,20:48:00,20:48:00,11819,2,917.15564,0
3402410,20:49:00,20:49:00,11820,3,1585.8086,0
3402410,20:50:00,20:50:00,11821,4,1739.2041,0
3402410,20:50:00,20:50:00,11822,5,2182.2964,0
3402410,20:51:00,20:51:00,11823,6,2718.5842,0
3402410,20:52:00,20:52:00,11824,7,2938.104,0
3402410,20:52:00,20:52:00,11825,8,3123.486,0
3402410,20:52:00,20:52:00,11826,9,3388.4297,0
3402410,20:53:00,20:53:00,11827,10,3561.2493,0
3402410,20:53:00,20:53:00,11828,11,3711.185,0
3402410,20:53:00,20:53:00,11829,12,3901.35,0
3402410,20:54:00,20:54:00,11830,13,4176.4814,0
3402410,20:54:00,20:54:00,11831,14,4336.524,0
3402410,20:55:00,20:55:00,11833,15,4679.528,0
3402410,20:55:00,20:55:00,11834,16,4895.525,0
3402410,20:55:00,20:55:00,11835,17,5066.578,0
3402410,20:56:00,20:56:00,11836,18,5230.6333,0
3402410,20:56:00,20:56:00,15270,19,5451.532,0
3402410,20:56:00,20:56:00,11837,20,5606.5405,0
3402410,20:56:00,20:56:00,11838,21,5759.605,0
3402410,20:57:00,20:57:00,11839,22,5902.6865,0
3402410,20:57:00,20:57:00,11840,23,6354.1206,0
3402410,20:58:00,20:58:00,11841,24,6910.3696,0
3402410,20:59:00,20:59:00,11842,25,7092.7646,0
3402410,20:59:00,20:59:00,14253,26,7197.0024,0
3402410,20:59:00,20:59:00,11843,27,7304.297,0
3402410,20:59:00,20:59:00,11844,28,7527.9985,0
3402410,21:00:00,21:00:00,11957,29,7587.884,0
3402410,21:03:00,21:03:00,11846,30,9135.887,
3402410,21:05:00,21:05:00,15271,31,10407.762,0
3402410,21:05:00,21:05:00,11851,32,10632.783,0
3402410,21:06:00,21:06:00,11852,33,10797.822,0
3402410,21:06:00,21:06:00,11853,34,11010.822,0
3402410,21:06:00,21:06:00,11854,35,11156.84,0
3402410,21:07:00,21:07:00,11855,36,11351.907,0
3402410,21:07:00,21:07:00,11856,37,11510.996,0
3402410,21:07:00,21:07:00,11857,38,11710.008,0
3402410,21:08:00,21:08:00,11858,39,11925.042,0
3402410,21:08:00,21:08:00,11859,40,12131.063,0
3402410,21:08:00,21:08:00,11860,41,12346.083,0
3402410,21:09:00,21:09:00,11861,42,12469.098,0
3402410,21:09:00,21:09:00,14254,43,12553.122,0
3402410,21:09:00,21:09:00,11862,44,12789.157,0
3402410,21:10:00,21:10:00,11863,45,12957.807,0
3402410,21:10:00,21:10:00,14255,46,13236.459,0
3402410,21:10:00,21:10:00,11864,47,13484.473,0
3402410,21:11:00,21:11:00,11865,48,13760.092,0
3402410,21:11:00,21:11:00,11866,49,13919.978,0
3402410,21:12:00,21:12:00,15272,50,14098.936,0
3402410,21:12:00,21:12:00,15273,51,14257.417,0
3402410,21:13:00,21:13:00,15274,52,14936.555,0
3402410,21:14:00,21:14:00,16443,53,15312.442,0
3402410,21:14:00,21:14:00,15275,54,15505.077,0
3402410,21:15:00,21:15:00,15905,55,15898.434,0
3402410,21:16:00,21:16:00,14282,56,16110.484,
3402410,21:17:00,21:17:00,15805,57,16891.826,0
3402410,21:17:00,21:17:00,15806,58,17021.86,0
3402410,21:18:00,21:18:00,15807,59,17242.531,0
3402410,21:18:00,21:18:00,16389,60,17618.727,0
3402410,21:20:00,21:20:00,15808,61,18434.457,0
3402410,21:20:00,21:20:00,15809,62,18613.799,0
3402410,21:21:00,21:21:00,15810,63,18725.797,
3402410,21:21:00,21:21:00,11870,64,19157.82,0
3402410,21:22:00,21:22:00,14256,65,19822.611,0
3402410,21:23:00,21:23:00,16491,66,20103.947,0
3402410,21:23:00,21:23:00,15815,67,20263.975,0
3402410,21:24:00,21:24:00,14264,68,20485.568,0
3402410,21:24:00,21:24:00,11874,69,20670.783,0
3402410,21:25:00,21:25:00,11875,70,20991.957,0
3402410,21:25:00,21:25:00,11876,71,21082.975,0
3402410,21:25:00,21:25:00,11877,72,21293.385,0
3402410,21:25:00,21:25:00,11878,73,21500.73,0
3402410,21:26:00,21:26:00,11879,74,21727.1,0
3402410,21:26:00,21:26:00,11880,75,21831.082,0
3402410,21:26:00,21:26:00,11881,76,21943.082,0
3402410,21:27:00,21:27:00,12052,77,22065.95,
3402410,21:27:00,21:27:00,10980,78,22372.512,0
3402410,21:28:00,21:28:00,10983,79,22623.623,0
3402410,21:28:00,21:28:00,14261,80,22944.086,0
3402410,21:29:00,21:29:00,12036,81,23192.318,0
3402410,21:29:00,21:29:00,12037,82,23367.03,0
3402410,21:30:00,21:30:00,16493,83,23702.08,
3402410,21:30:00,21:30:00,10985,84,24109.676,0
3402410,21:30:00,21:30:00,10986,85,24426.268,0
3402410,21:31:00,21:31:00,10987,86,25014.629,0
3402410,21:31:00,21:31:00,10988,87,25303.629,0
3402410,21:31:00,21:31:00,15281,88,25621.963,0
3402410,21:31:00,21:31:00,10989,89,25801.127,0
3402410,21:32:00,21:32:00,15282,90,26048.906,0
3402410,21:34:00,21:34:00,15283,91,28665.97,0
3402410,21:35:00,21:35:00,15284,92,30167.777,0
3402410,21:36:00,21:36:00,15285,93,31091.832,0
3402410,21:37:00,21:37:00,14272,94,31469.656,
3402411,21:27:00,21:27:00,14124,1,0,
3402411,21:28:00,21:28:00,11819,2,917.15564,0
3402411,21:29:00,21:29:00,11820,3,1585.8086,0
3402411,21:30:00,21:30:00,11821,4,1739.2041,0
3402411,21:30:00,21:30:00,11822,5,2182.2964,0
3402411,21:31:00,21:31:00,11823,6,2718.5842,0
3402411,21:32:00,21:32:00,11824,7,2938.104,0
3402411,21:32:00,21:32:00,11825,8,3123.486,0
3402411,21:32:00,21:32:00,11826,9,3388.4297,0
3402411,21:33:00,21:33:00,11827,10,3561.2493,0
3402411,21:33:00,21:33:00,11828,11,3711.185,0
3402411,21:33:00,21:33:00,11829,12,3901.35,0
3402411,21:34:00,21:34:00,11830,13,4176.4814,0
3402411,21:34:00,21:34:00,11831,14,4336.524,0
3402411,21:35:00,21:35:00,11833,15,4679.528,0
3402411,21:35:00,21:35:00,11834,16,4895.525,0
3402411,21:35:00,21:35:00,11835,17,5066.578,0
3402411,21:36:00,21:36:00,11836,18,5230.6333,0
3402411,21:36:00,21:36:00,15270,19,5451.532,0
3402411,21:36:00,21:36:00,11837,20,5606.5405,0
3402411,21:36:00,21:36:00,11838,21,5759.605,0
3402411,21:37:00,21:37:00,11839,22,5902.6865,0
3402411,21:37:00,21:37:00,11840,23,6354.1206,0
3402411,21:38:00,21:38:00,11841,24,6910.3696,0
3402411,21:39:00,21:39:00,11842,25,7092.7646,0
3402411,21:39:00,21:39:00,14253,26,7197.0024,0
3402411,21:39:00,21:39:00,11843,27,7304.297,0
3402411,21:39:00,21:39:00,11844,28,7527.9985,0
3402411,21:40:00,21:40:00,11957,29,7587.884,0
3402411,21:43:00,21:43:00,11846,30,9135.887,
3402411,21:45:00,21:45:00,15271,31,10407.762,0
3402411,21:45:00,21:45:00,11851,32,10632.783,0
3402411,21:46:00,21:46:00,11852,33,10797.822,0
3402411,21:46:00,21:46:00,11853,34,11010.822,0
3402411,21:46:00,21:46:00,11854,35,11156.84,0
3402411,21:47:00,21:47:00,11855,36,11351.907,0
3402411,21:47:00,21:47:00,11856,37,11510.996,0
3402411,21:47:00,21:47:00,11857,38,11710.008,0
3402411,21:48:00,21:48:00,11858,39,11925.042,0
3402411,21:48:00,21:48:00,11859,40,12131.063,0
3402411,21:48:00,21:48:00,11860,41,12346.083,0
3402411,21:49:00,21:49:00,11861,42,12469.098,0
3402411,21:49:00,21:49:00,14254,43,12553.122,0
3402411,21:49:00,21:49:00,11862,44,12789.157,0
3402411,21:50:00,21:50:00,11863,45,12957.807,0
3402411,21:50:00,21:50:00,14255,46,13236.459,0
3402411,21:50:00,21:50:00,11864,47,13484.473,0
3402411,21:51:00,21:51:00,11865,48,13760.092,0
3402411,21:51:00,21:51:00,11866,49,13919.978,0
3402411,21:52:00,21:52:00,15272,50,14098.936,0
3402411,21:52:00,21:52:00,15273,51,14257.417,0
3402411,21:53:00,21:53:00,15274,52,14936.555,0
3402411,21:54:00,21:54:00,16443,53,15312.442,0
3402411,21:54:00,21:54:00,15275,54,15505.077,0
3402411,21:55:00,21:55:00,15905,55,15898.434,0
3402411,21:56:00,21:56:00,14282,56,16110.484,
3402411,21:57:00,21:57:00,15805,57,16891.826,0
3402411,21:57:00,21:57:00,15806,58,17021.86,0
3402411,21:58:00,21:58:00,15807,59,17242.531,0
3402411,21:58:00,21:58:00,16389,60,17618.727,0
3402411,22:00:00,22:00:00,15808,61,18434.457,0
3402411,22:00:00,22:00:00,15809,62,18613.799,0
3402411,22:01:00,22:01:00,15810,63,18725.797,
3402411,22:01:00,22:01:00,11870,64,19157.82,0
3402411,22:02:00,22:02:00,14256,65,19822.611,0
3402411,22:03:00,22:03:00,16491,66,20103.947,0
3402411,22:03:00,22:03:00,15815,67,20263.975,0
3402411,22:04:00,22:04:00,14264,68,20485.568,0
3402411,22:04:00,22:04:00,11874,69,20670.783,0
3402411,22:05:00,22:05:00,11875,70,20991.957,0
3402411,22:05:00,22:05:00,11876,71,21082.975,0
3402411,22:05:00,22:05:00,11877,72,21293.385,0
3402411,22:05:00,22:05:00,11878,73,21500.73,0
3402411,22:06:00,22:06:00,11879,74,21727.1,0
3402411,22:06:00,22:06:00,11880,75,21831.082,0
3402411,22:06:00,22:06:00,11881,76,21943.082,0
3402411,22:07:00,22:07:00,12052,77,22065.95,
3402411,22:07:00,22:07:00,10980,78,22372.512,0
3402411,22:08:00,22:08:00,10983,79,22623.623,0
3402411,22:08:00,22:08:00,14261,80,22944.086,0
3402411,22:09:00,22:09:00,12036,81,23192.318,0
3402411,22:09:00,22:09:00,12037,82,23367.03,0
3402411,22:10:00,22:10:00,16493,83,23702.08,
3402411,22:10:00,22:10:00,10985,84,24109.676,0
3402411,22:10:00,22:10:00,10986,85,24426.268,0
3402411,22:11:00,22:11:00,10987,86,25014.629,0
3402411,22:11:00,22:11:00,10988,87,25303.629,0
3402411,22:11:00,22:11:00,15281,88,25621.963,0
3402411,22:11:00,22:11:00,10989,89,25801.127,0
3402411,22:12:00,22:12:00,15282,90,26048.906,0
3402411,22:14:00,22:14:00,15283,91,28665.97,0
3402411,22:15:00,22:15:00,15284,92,30167.777,0
3402411,22:16:00,22:16:00,15285,93,31091.832,0
3402411,22:17:00,22:17:00,14272,94,31469.656,
3402412,22:07:00,22:07:00,14124,1,0,
3402412,22:08:00,22:08:00,11819,2,917.15564,0
3402412,22:09:00,22:09:00,11820,3,1585.8086,0
3402412,22:10:00,22:10:00,11821,4,1739.2041,0
3402412,22:10:00,22:10:00,11822,5,2182.2964,0
3402412,22:11:00,22:11:00,11823,6,2718.5842,0
3402412,22:12:00,22:12:00,11824,7,2938.104,0
3402412,22:12:00,22:12:00,11825,8,3123.486,0
3402412,22:12:00,22:12:00,11826,9,3388.4297,0
3402412,22:13:00,22:13:00,11827,10,3561.2493,0
3402412,22:13:00,22:13:00,11828,11,3711.185,0
3402412,22:13:00,22:13:00,11829,12,3901.35,0
3402412,22:14:00,22:14:00,11830,13,4176.4814,0
3402412,22:14:00,22:14:00,11831,14,4336.524,0
3402412,22:15:00,22:15:00,11833,15,4679.528,0
3402412,22:15:00,22:15:00,11834,16,4895.525,0
3402412,22:15:00,22:15:00,11835,17,5066.578,0
3402412,22:16:00,22:16:00,11836,18,5230.6333,0
3402412,22:16:00,22:16:00,15270,19,5451.532,0
3402412,22:16:00,22:16:00,11837,20,5606.5405,0
3402412,22:16:00,22:16:00,11838,21,5759.605,0
3402412,22:17:00,22:17:00,11839,22,5902.6865,0
3402412,22:17:00,22:17:00,11840,23,6354.1206,0
3402412,22:18:00,22:18:00,11841,24,6910.3696,0
3402412,22:19:00,22:19:00,11842,25,7092.7646,0
3402412,22:19:00,22:19:00,14253,26,7197.0024,0
3402412,22:19:00,22:19:00,11843,27,7304.297,0
3402412,22:19:00,22:19:00,11844,28,7527.9985,0
3402412,22:20:00,22:20:00,11957,29,7587.884,0
3402412,22:23:00,22:23:00,11846,30,9135.887,
3402412,22:25:00,22:25:00,15271,31,10407.762,0
3402412,22:25:00,22:25:00,11851,32,10632.783,0
3402412,22:26:00,22:26:00,11852,33,10797.822,0
3402412,22:26:00,22:26:00,11853,34,11010.822,0
3402412,22:26:00,22:26:00,11854,35,11156.84,0
3402412,22:27:00,22:27:00,11855,36,11351.907,0
3402412,22:27:00,22:27:00,11856,37,11510.996,0
3402412,22:27:00,22:27:00,11857,38,11710.008,0
3402412,22:28:00,22:28:00,11858,39,11925.042,0
3402412,22:28:00,22:28:00,11859,40,12131.063,0
3402412,22:28:00,22:28:00,11860,41,12346.083,0
3402412,22:29:00,22:29:00,11861,42,12469.098,0
3402412,22:29:00,22:29:00,14254,43,12553.122,0
3402412,22:29:00,22:29:00,11862,44,12789.157,0
3402412,22:30:00,22:30:00,11863,45,12957.807,0
3402412,22:30:00,22:30:00,14255,46,13236.459,0
3402412,22:30:00,22:30:00,11864,47,13484.473,0
3402412,22:31:00,22:31:00,11865,48,13760.092,0
3402412,22:31:00,22:31:00,11866,49,13919.978,0
3402412,22:32:00,22:32:00,15272,50,14098.936,0
3402412,22:32:00,22:32:00,15273,51,14257.417,0
3402412,22:33:00,22:33:00,15274,52,14936.555,0
3402412,22:34:00,22:34:00,16443,53,15312.442,0
3402412,22:34:00,22:34:00,15275,54,15505.077,0
3402412,22:35:00,22:35:00,15905,55,15898.434,0
3402412,22:36:00,22:36:00,14282,56,16110.484,
3402412,22:37:00,22:37:00,15805,57,16891.826,0
3402412,22:37:00,22:37:00,15806,58,17021.86,0
3402412,22:38:00,22:38:00,15807,59,17242.531,0
3402412,22:38:00,22:38:00,16389,60,17618.727,0
3402412,22:40:00,22:40:00,15808,61,18434.457,0
3402412,22:40:00,22:40:00,15809,62,18613.799,0
3402412,22:41:00,22:41:00,15810,63,18725.797,
3402412,22:41:00,22:41:00,11870,64,19157.82,0
3402412,22:42:00,22:42:00,14256,65,19822.611,0
3402412,22:43:00,22:43:00,16491,66,20103.947,0
3402412,22:43:00,22:43:00,15815,67,20263.975,0
3402412,22:44:00,22:44:00,14264,68,20485.568,0
3402412,22:44:00,22:44:00,11874,69,20670.783,0
3402412,22:45:00,22:45:00,11875,70,20991.957,0
3402412,22:45:00,22:45:00,11876,71,21082.975,0
3402412,22:45:00,22:45:00,11877,72,21293.385,0
3402412,22:45:00,22:45:00,11878,73,21500.73,0
3402412,22:46:00,22:46:00,11879,74,21727.1,0
3402412,22:46:00,22:46:00,11880,75,21831.082,0
3402412,22:46:00,22:46:00,11881,76,21943.082,0
3402412,22:47:00,22:47:00,12052,77,22065.95,
3402412,22:47:00,22:47:00,10980,78,22372.512,0
3402412,22:48:00,22:48:00,10983,79,22623.623,0
3402412,22:48:00,22:48:00,14261,80,22944.086,0
3402412,22:49:00,22:49:00,12036,81,23192.318,0
3402412,22:49:00,22:49:00,12037,82,23367.03,0
3402412,22:50:00,22:50:00,16493,83,23702.08,
3402412,22:50:00,22:50:00,10985,84,24109.676,0
3402412,22:50:00,22:50:00,10986,85,24426.268,0
3402412,22:51:00,22:51:00,10987,86,25014.629,0
3402412,22:51:00,22:51:00,10988,87,25303.629,0
3402412,22:51:00,22:51:00,15281,88,25621.963,0
3402412,22:51:00,22:51:00,10989,89,25801.127,0
3402412,22:52:00,22:52:00,15282,90,26048.906,0
3402412,22:54:00,22:54:00,15283,91,28665.97,0
3402412,22:55:00,22:55:00,15284,92,30167.777,0
3402412,22:56:00,22:56:00,15285,93,31091.832,0
3402412,22:57:00,22:57:00,14272,94,31469.656,
3397741,15:13:00,15:13:00,13386,1,0,
3397741,15:13:00,15:13:00,13400,2,330.36273,0
3397741,15:15:00,15:15:00,5438,3,697.0776,0
3397741,15:17:00,15:17:00,8356,4,1651.5463,0
3397741,15:18:00,15:18:00,15859,5,1931.8483,0
3397741,15:19:00,15:19:00,5420,6,2492.8408,0
3397741,15:21:00,15:21:00,5423,7,2825.766,
3397741,15:22:00,15:22:00,5448,8,3167.229,0
3397741,15:23:00,15:23:00,5450,9,3571.3723,0
3397741,15:24:00,15:24:00,5451,10,3885.8025,0
3397741,15:25:00,15:25:00,5452,11,4073.1084,0
3397741,15:26:00,15:26:00,5453,12,4400.4263,0
3397741,15:27:00,15:27:00,5454,13,4711.884,0
3397741,15:28:00,15:28:00,5456,14,4931.6235,0
3397741,15:31:00,15:31:00,5459,15,5768.319,0
3397741,15:31:00,15:31:00,15229,16,5930.21,0
3397741,15:32:00,15:32:00,15070,17,6177.87,0
3397741,15:33:00,15:33:00,8571,18,6413.9478,0
3397741,15:35:00,15:35:00,14792,19,6911.3647,
3397742,14:13:00,14:13:00,13386,1,0,
3397742,14:13:00,14:13:00,13400,2,330.36273,0
3397742,14:15:00,14:15:00,5438,3,697.0776,0
3397742,14:17:00,14:17:00,8356,4,1651.5463,0
3397742,14:18:00,14:18:00,15859,5,1931.8483,0
3397742,14:19:00,14:19:00,5420,6,2492.8408,0
3397742,14:21:00,14:21:00,5423,7,2825.766,
3397742,14:22:00,14:22:00,5448,8,3167.229,0
3397742,14:23:00,14:23:00,5450,9,3571.3723,0
3397742,14:24:00,14:24:00,5451,10,3885.8025,0
3397742,14:25:00,14:25:00,5452,11,4073.1084,0
3397742,14:26:00,14:26:00,5453,12,4400.4263,0
3397742,14:27:00,14:27:00,5454,13,4711.884,0
3397742,14:28:00,14:28:00,5456,14,4931.6235,0
3397742,14:31:00,14:31:00,5459,15,5768.319,0
3397742,14:31:00,14:31:00,15229,16,5930.21,0
3397742,14:32:00,14:32:00,15070,17,6177.87,0
3397742,14:33:00,14:33:00,8571,18,6413.9478,0
3397742,14:35:00,14:35:00,14792,19,6911.3647,
3397743,10:13:00,10:13:00,13386,1,0,
3397743,10:13:00,10:13:00,13400,2,330.36273,0
3397743,10:15:00,10:15:00,5438,3,697.0776,0
3397743,10:17:00,10:17:00,8356,4,1651.5463,0
3397743,10:18:00,10:18:00,15859,5,1931.8483,0
3397743,10:19:00,10:19:00,5420,6,2492.8408,0
3397743,10:21:00,10:21:00,5423,7,2825.766,
3397743,10:22:00,10:22:00,5448,8,3167.229,0
3397743,10:23:00,10:23:00,5450,9,3571.3723,0
3397743,10:24:00,10:24:00,5451,10,3885.8025,0
3397743,10:25:00,10:25:00,5452,11,4073.1084,0
3397743,10:26:00,10:26:00,5453,12,4400.4263,0
3397743,10:27:00,10:27:00,5454,13,4711.884,0
3397743,10:28:00,10:28:00,5456,14,4931.6235,0
3397743,10:31:00,10:31:00,5459,15,5768.319,0
3397743,10:31:00,10:31:00,15229,16,5930.21,0
3397743,10:32:00,10:32:00,15070,17,6177.87,0
3397743,10:33:00,10:33:00,8571,18,6413.9478,0
3397743,10:35:00,10:35:00,14792,19,6911.3647,
3397744,08:13:00,08:13:00,13386,1,0,
3397744,08:13:00,08:13:00,13400,2,330.36273,0
3397744,08:15:00,08:15:00,5438,3,697.0776,0
3397744,08:17:00,08:17:00,8356,4,1651.5463,0
3397744,08:18:00,08:18:00,15859,5,1931.8483,0
3397744,08:19:00,08:19:00,5420,6,2492.8408,0
3397744,08:21:00,08:21:00,5423,7,2825.766,
3397744,08:22:00,08:22:00,5448,8,3167.229,0
3397744,08:23:00,08:23:00,5450,9,3571.3723,0
3397744,08:24:00,08:24:00,5451,10,3885.8025,0
3397744,08:25:00,08:25:00,5452,11,4073.1084,0
3397744,08:26:00,08:26:00,5453,12,4400.4263,0
3397744,08:27:00,08:27:00,5454,13,4711.884,0
3397744,08:28:00,08:28:00,5456,14,4931.6235,0
3397744,08:31:00,08:31:00,5459,15,5768.319,0
3397744,08:31:00,08:31:00,15229,16,5930.21,0
3397744,08:32:00,08:32:00,15070,17,6177.87,0
3397744,08:33:00,08:33:00,8571,18,6413.9478,0
3397744,08:35:00,08:35:00,14792,19,6911.3647,
3397745,07:13:00,07:13:00,13386,1,0,
3397745,07:13:00,07:13:00,13400,2,330.36273,0
3397745,07:15:00,07:15:00,5438,3,697.0776,0
3397745,07:17:00,07:17:00,8356,4,1651.5463,0
3397745,07:18:00,07:18:00,15859,5,1931.8483,0
3397745,07:19:00,07:19:00,5420,6,2492.8408,0
3397745,07:21:00,07:21:00,5423,7,2825.766,
3397745,07:22:00,07:22:00,5448,8,3167.229,0
3397745,07:23:00,07:23:00,5450,9,3571.3723,0
3397745,07:24:00,07:24:00,5451,10,3885.8025,0
3397745,07:25:00,07:25:00,5452,11,4073.1084,0
3397745,07:26:00,07:26:00,5453,12,4400.4263,0
3397745,07:27:00,07:27:00,5454,13,4711.884,0
3397745,07:28:00,07:28:00,5456,14,4931.6235,0
3397745,07:31:00,07:31:00,5459,15,5768.319,0
3397745,07:31:00,07:31:00,15229,16,5930.21,0
3397745,07:32:00,07:32:00,15070,17,6177.87,0
3397745,07:33:00,07:33:00,8571,18,6413.9478,0
3397745,07:35:00,07:35:00,14792,19,6911.3647,
3397746,06:13:00,06:13:00,13386,1,0,
3397746,06:13:00,06:13:00,13400,2,330.36273,0
3397746,06:15:00,06:15:00,5438,3,697.0776,0
3397746,06:17:00,06:17:00,8356,4,1651.5463,0
3397746,06:18:00,06:18:00,15859,5,1931.8483,0
3397746,06:19:00,06:19:00,5420,6,2492.8408,0
3397746,06:21:00,06:21:00,5423,7,2825.766,
3397746,06:22:00,06:22:00,5448,8,3167.229,0
3397746,06:23:00,06:23:00,5450,9,3571.3723,0
3397746,06:24:00,06:24:00,5451,10,3885.8025,0
3397746,06:25:00,06:25:00,5452,11,4073.1084,0
3397746,06:26:00,06:26:00,5453,12,4400.4263,0
3397746,06:27:00,06:27:00,5454,13,4711.884,0
3397746,06:28:00,06:28:00,5456,14,4931.6235,0
3397746,06:31:00,06:31:00,5459,15,5768.319,0
3397746,06:31:00,06:31:00,15229,16,5930.21,0
3397746,06:32:00,06:32:00,15070,17,6177.87,0
3397746,06:33:00,06:33:00,8571,18,6413.9478,0
3397746,06:35:00,06:35:00,14792,19,6911.3647,
3397747,05:13:00,05:13:00,13386,1,0,
3397747,05:13:00,05:13:00,13400,2,330.36273,0
3397747,05:15:00,05:15:00,5438,3,697.0776,0
3397747,05:17:00,05:17:00,8356,4,1651.5463,0
3397747,05:18:00,05:18:00,15859,5,1931.8483,0
3397747,05:19:00,05:19:00,5420,6,2492.8408,0
3397747,05:21:00,05:21:00,5423,7,2825.766,
3397747,05:22:00,05:22:00,5448,8,3167.229,0
3397747,05:23:00,05:23:00,5450,9,3571.3723,0
3397747,05:24:00,05:24:00,5451,10,3885.8025,0
3397747,05:25:00,05:25:00,5452,11,4073.1084,0
3397747,05:26:00,05:26:00,5453,12,4400.4263,0
3397747,05:27:00,05:27:00,5454,13,4711.884,0
3397747,05:28:00,05:28:00,5456,14,4931.6235,0
3397747,05:31:00,05:31:00,5459,15,5768.319,0
3397747,05:31:00,05:31:00,15229,16,5930.21,0
3397747,05:32:00,05:32:00,15070,17,6177.87,0
3397747,05:33:00,05:33:00,8571,18,6413.9478,0
3397747,05:35:00,05:35:00,14792,19,6911.3647,
3397748,18:13:00,18:13:00,13386,1,0,
3397748,18:13:00,18:13:00,13400,2,330.36273,0
3397748,18:15:00,18:15:00,5438,3,697.0776,0
3397748,18:17:00,18:17:00,8356,4,1651.5463,0
3397748,18:18:00,18:18:00,15859,5,1931.8483,0
3397748,18:19:00,18:19:00,5420,6,2492.8408,0
3397748,18:21:00,18:21:00,5423,7,2825.766,
3397748,18:22:00,18:22:00,5448,8,3167.229,0
3397748,18:23:00,18:23:00,5450,9,3571.3723,0
3397748,18:24:00,18:24:00,5451,10,3885.8025,0
3397748,18:25:00,18:25:00,5452,11,4073.1084,0
3397748,18:26:00,18:26:00,5453,12,4400.4263,0
3397748,18:27:00,18:27:00,5454,13,4711.884,0
3397748,18:28:00,18:28:00,5456,14,4931.6235,0
3397748,18:31:00,18:31:00,5459,15,5768.319,0
3397748,18:31:00,18:31:00,15229,16,5930.21,0
3397748,18:32:00,18:32:00,15070,17,6177.87,0
3397748,18:33:00,18:33:00,8571,18,6413.9478,0
3397748,18:35:00,18:35:00,14792,19,6911.3647,
3397749,09:13:00,09:13:00,13386,1,0,
3397749,09:13:00,09:13:00,13400,2,330.36273,0
3397749,09:15:00,09:15:00,5438,3,697.0776,0
3397749,09:17:00,09:17:00,8356,4,1651.5463,0
3397749,09:18:00,09:18:00,15859,5,1931.8483,0
3397749,09:19:00,09:19:00,5420,6,2492.8408,0
3397749,09:21:00,09:21:00,5423,7,2825.766,
3397749,09:22:00,09:22:00,5448,8,3167.229,0
3397749,09:23:00,09:23:00,5450,9,3571.3723,0
3397749,09:24:00,09:24:00,5451,10,3885.8025,0
3397749,09:25:00,09:25:00,5452,11,4073.1084,0
3397749,09:26:00,09:26:00,5453,12,4400.4263,0
3397749,09:27:00,09:27:00,5454,13,4711.884,0
3397749,09:28:00,09:28:00,5456,14,4931.6235,0
3397749,09:31:00,09:31:00,5459,15,5768.319,0
3397749,09:31:00,09:31:00,15229,16,5930.21,0
3397749,09:32:00,09:32:00,15070,17,6177.87,0
3397749,09:33:00,09:33:00,8571,18,6413.9478,0
3397749,09:35:00,09:35:00,14792,19,6911.3647,
3397750,19:13:00,19:13:00,13386,1,0,
3397750,19:13:00,19:13:00,13400,2,330.36273,0
3397750,19:15:00,19:15:00,5438,3,697.0776,0
3397750,19:17:00,19:17:00,8356,4,1651.5463,0
3397750,19:18:00,19:18:00,15859,5,1931.8483,0
3397750,19:19:00,19:19:00,5420,6,2492.8408,0
3397750,19:21:00,19:21:00,5423,7,2825.766,
3397750,19:22:00,19:22:00,5448,8,3167.229,0
3397750,19:23:00,19:23:00,5450,9,3571.3723,0
3397750,19:24:00,19:24:00,5451,10,3885.8025,0
3397750,19:25:00,19:25:00,5452,11,4073.1084,0
3397750,19:26:00,19:26:00,5453,12,4400.4263,0
3397750,19:27:00,19:27:00,5454,13,4711.884,0
3397750,19:28:00,19:28:00,5456,14,4931.6235,0
3397750,19:31:00,19:31:00,5459,15,5768.319,0
3397750,19:31:00,19:31:00,15229,16,5930.21,0
3397750,19:32:00,19:32:00,15070,17,6177.87,0
3397750,19:33:00,19:33:00,8571,18,6413.9478,0
3397750,19:35:00,19:35:00,14792,19,6911.3647,
3397751,12:13:00,12:13:00,13386,1,0,
3397751,12:13:00,12:13:00,13400,2,330.36273,0
3397751,12:15:00,12:15:00,5438,3,697.0776,0
3397751,12:17:00,12:17:00,8356,4,1651.5463,0
3397751,12:18:00,12:18:00,15859,5,1931.8483,0
3397751,12:19:00,12:19:00,5420,6,2492.8408,0
3397751,12:21:00,12:21:00,5423,7,2825.766,
3397751,12:22:00,12:22:00,5448,8,3167.229,0
3397751,12:23:00,12:23:00,5450,9,3571.3723,0
3397751,12:24:00,12:24:00,5451,10,3885.8025,0
3397751,12:25:00,12:25:00,5452,11,4073.1084,0
3397751,12:26:00,12:26:00,5453,12,4400.4263,0
3397751,12:27:00,12:27:00,5454,13,4711.884,0
3397751,12:28:00,12:28:00,5456,14,4931.6235,0
3397751,12:31:00,12:31:00,5459,15,5768.319,0
3397751,12:31:00,12:31:00,15229,16,5930.21,0
3397751,12:32:00,12:32:00,15070,17,6177.87,0
3397751,12:33:00,12:33:00,8571,18,6413.9478,0
3397751,12:35:00,12:35:00,14792,19,6911.3647,
3397752,11:13:00,11:13:00,13386,1,0,
3397752,11:13:00,11:13:00,13400,2,330.36273,0
3397752,11:15:00,11:15:00,5438,3,697.0776,0
3397752,11:17:00,11:17:00,8356,4,1651.5463,0
3397752,11:18:00,11:18:00,15859,5,1931.8483,0
3397752,11:19:00,11:19:00,5420,6,2492.8408,0
3397752,11:21:00,11:21:00,5423,7,2825.766,
3397752,11:22:00,11:22:00,5448,8,3167.229,0
3397752,11:23:00,11:23:00,5450,9,3571.3723,0
3397752,11:24:00,11:24:00,5451,10,3885.8025,0
3397752,11:25:00,11:25:00,5452,11,4073.1084,0
3397752,11:26:00,11:26:00,5453,12,4400.4263,0
3397752,11:27:00,11:27:00,5454,13,4711.884,0
3397752,11:28:00,11:28:00,5456,14,4931.6235,0
3397752,11:31:00,11:31:00,5459,15,5768.319,0
3397752,11:31:00,11:31:00,15229,16,5930.21,0
3397752,11:32:00,11:32:00,15070,17,6177.87,0
3397752,11:33:00,11:33:00,8571,18,6413.9478,0
3397752,11:35:00,11:35:00,14792,19,6911.3647,
3397753,17:13:00,17:13:00,13386,1,0,
3397753,17:13:00,17:13:00,13400,2,330.36273,0
3397753,17:15:00,17:15:00,5438,3,697.0776,0
3397753,17:17:00,17:17:00,8356,4,1651.5463,0
3397753,17:18:00,17:18:00,15859,5,1931.8483,0
3397753,17:19:00,17:19:00,5420,6,2492.8408,0
3397753,17:21:00,17:21:00,5423,7,2825.766,
3397753,17:22:00,17:22:00,5448,8,3167.229,0
3397753,17:23:00,17:23:00,5450,9,3571.3723,0
3397753,17:24:00,17:24:00,5451,10,3885.8025,0
3397753,17:25:00,17:25:00,5452,11,4073.1084,0
3397753,17:26:00,17:26:00,5453,12,4400.4263,0
3397753,17:27:00,17:27:00,5454,13,4711.884,0
3397753,17:28:00,17:28:00,5456,14,4931.6235,0
3397753,17:31:00,17:31:00,5459,15,5768.319,0
3397753,17:31:00,17:31:00,15229,16,5930.21,0
3397753,17:32:00,17:32:00,15070,17,6177.87,0
3397753,17:33:00,17:33:00,8571,18,6413.9478,0
3397753,17:35:00,17:35:00,14792,19,6911.3647,
3397754,13:13:00,13:13:00,13386,1,0,
3397754,13:13:00,13:13:00,13400,2,330.36273,0
3397754,13:15:00,13:15:00,5438,3,697.0776,0
3397754,13:17:00,13:17:00,8356,4,1651.5463,0
3397754,13:18:00,13:18:00,15859,5,1931.8483,0
3397754,13:19:00,13:19:00,5420,6,2492.8408,0
3397754,13:21:00,13:21:00,5423,7,2825.766,
3397754,13:22:00,13:22:00,5448,8,3167.229,0
3397754,13:23:00,13:23:00,5450,9,3571.3723,0
3397754,13:24:00,13:24:00,5451,10,3885.8025,0
3397754,13:25:00,13:25:00,5452,11,4073.1084,0
3397754,13:26:00,13:26:00,5453,12,4400.4263,0
3397754,13:27:00,13:27:00,5454,13,4711.884,0
3397754,13:28:00,13:28:00,5456,14,4931.6235,0
3397754,13:31:00,13:31:00,5459,15,5768.319,0
3397754,13:31:00,13:31:00,15229,16,5930.21,0
3397754,13:32:00,13:32:00,15070,17,6177.87,0
3397754,13:33:00,13:33:00,8571,18,6413.9478,0
3397754,13:35:00,13:35:00,14792,19,6911.3647,
3397755,16:13:00,16:13:00,13386,1,0,
3397755,16:13:00,16:13:00,13400,2,330.36273,0
3397755,16:15:00,16:15:00,5438,3,697.0776,0
3397755,16:17:00,16:17:00,8356,4,1651.5463,0
3397755,16:18:00,16:18:00,15859,5,1931.8483,0
3397755,16:19:00,16:19:00,5420,6,2492.8408,0
3397755,16:21:00,16:21:00,5423,7,2825.766,
3397755,16:22:00,16:22:00,5448,8,3167.229,0
3397755,16:23:00,16:23:00,5450,9,3571.3723,0
3397755,16:24:00,16:24:00,5451,10,3885.8025,0
3397755,16:25:00,16:25:00,5452,11,4073.1084,0
3397755,16:26:00,16:26:00,5453,12,4400.4263,0
3397755,16:27:00,16:27:00,5454,13,4711.884,0
3397755,16:28:00,16:28:00,5456,14,4931.6235,0
3397755,16:31:00,16:31:00,5459,15,5768.319,0
3397755,16:31:00,16:31:00,15229,16,5930.21,0
3397755,16:32:00,16:32:00,15070,17,6177.87,0
3397755,16:33:00,16:33:00,8571,18,6413.9478,0
3397755,16:35:00,16:35:00,14792,19,6911.3647,
3397771,15:13:00,15:13:00,13386,1,0,
3397771,15:13:00,15:13:00,13400,2,330.36273,0
3397771,15:14:00,15:14:00,5438,3,697.0776,0
3397771,15:17:00,15:17:00,8356,4,1651.5463,0
3397771,15:17:00,15:17:00,15859,5,1931.8483,0
3397771,15:19:00,15:19:00,5420,6,2492.8408,0
3397771,15:20:00,15:20:00,5423,7,2825.766,
3397771,15:21:00,15:21:00,5448,8,3167.229,0
3397771,15:22:00,15:22:00,5450,9,3571.3723,0
3397771,15:23:00,15:23:00,5451,10,3885.8025,0
3397771,15:23:00,15:23:00,5452,11,4073.1084,0
3397771,15:24:00,15:24:00,5453,12,4400.4263,0
3397771,15:25:00,15:25:00,5454,13,4711.884,0
3397771,15:26:00,15:26:00,5456,14,4931.6235,0
3397771,15:29:00,15:29:00,5459,15,5768.319,0
3397771,15:29:00,15:29:00,15229,16,5930.21,0
3397771,15:30:00,15:30:00,15070,17,6177.87,0
3397771,15:31:00,15:31:00,8571,18,6413.9478,0
3397771,15:33:00,15:33:00,14792,19,6911.3647,
3397772,14:13:00,14:13:00,13386,1,0,
3397772,14:13:00,14:13:00,13400,2,330.36273,0
3397772,14:14:00,14:14:00,5438,3,697.0776,0
3397772,14:17:00,14:17:00,8356,4,1651.5463,0
3397772,14:17:00,14:17:00,15859,5,1931.8483,0
3397772,14:19:00,14:19:00,5420,6,2492.8408,0
3397772,14:20:00,14:20:00,5423,7,2825.766,
3397772,14:21:00,14:21:00,5448,8,3167.229,0
3397772,14:22:00,14:22:00,5450,9,3571.3723,0
3397772,14:23:00,14:23:00,5451,10,3885.8025,0
3397772,14:23:00,14:23:00,5452,11,4073.1084,0
3397772,14:24:00,14:24:00,5453,12,4400.4263,0
3397772,14:25:00,14:25:00,5454,13,4711.884,0
3397772,14:26:00,14:26:00,5456,14,4931.6235,0
3397772,14:29:00,14:29:00,5459,15,5768.319,0
3397772,14:29:00,14:29:00,15229,16,5930.21,0
3397772,14:30:00,14:30:00,15070,17,6177.87,0
3397772,14:31:00,14:31:00,8571,18,6413.9478,0
3397772,14:33:00,14:33:00,14792,19,6911.3647,
3397773,10:13:00,10:13:00,13386,1,0,
3397773,10:13:00,10:13:00,13400,2,330.36273,0
3397773,10:14:00,10:14:00,5438,3,697.0776,0
3397773,10:17:00,10:17:00,8356,4,1651.5463,0
3397773,10:17:00,10:17:00,15859,5,1931.8483,0
3397773,10:19:00,10:19:00,5420,6,2492.8408,0
3397773,10:20:00,10:20:00,5423,7,2825.766,
3397773,10:21:00,10:21:00,5448,8,3167.229,0
3397773,10:22:00,10:22:00,5450,9,3571.3723,0
3397773,10:23:00,10:23:00,5451,10,3885.8025,0
3397773,10:23:00,10:23:00,5452,11,4073.1084,0
3397773,10:24:00,10:24:00,5453,12,4400.4263,0
3397773,10:25:00,10:25:00,5454,13,4711.884,0
3397773,10:26:00,10:26:00,5456,14,4931.6235,0
3397773,10:29:00,10:29:00,5459,15,5768.319,0
3397773,10:29:00,10:29:00,15229,16,5930.21,0
3397773,10:30:00,10:30:00,15070,17,6177.87,0
3397773,10:31:00,10:31:00,8571,18,6413.9478,0
3397773,10:33:00,10:33:00,14792,19,6911.3647,
3397774,08:13:00,08:13:00,13386,1,0,
3397774,08:13:00,08:13:00,13400,2,330.36273,0
3397774,08:14:00,08:14:00,5438,3,697.0776,0
3397774,08:17:00,08:17:00,8356,4,1651.5463,0
3397774,08:17:00,08:17:00,15859,5,1931.8483,0
3397774,08:19:00,08:19:00,5420,6,2492.8408,0
3397774,08:20:00,08:20:00,5423,7,2825.766,
3397774,08:21:00,08:21:00,5448,8,3167.229,0
3397774,08:22:00,08:22:00,5450,9,3571.3723,0
3397774,08:23:00,08:23:00,5451,10,3885.8025,0
3397774,08:23:00,08:23:00,5452,11,4073.1084,0
3397774,08:24:00,08:24:00,5453,12,4400.4263,0
3397774,08:25:00,08:25:00,5454,13,4711.884,0
3397774,08:26:00,08:26:00,5456,14,4931.6235,0
3397774,08:29:00,08:29:00,5459,15,5768.319,0
3397774,08:29:00,08:29:00,15229,16,5930.21,0
3397774,08:30:00,08:30:00,15070,17,6177.87,0
3397774,08:31:00,08:31:00,8571,18,6413.9478,0
3397774,08:33:00,08:33:00,14792,19,6911.3647,
3397775,07:13:00,07:13:00,13386,1,0,
3397775,07:13:00,07:13:00,13400,2,330.36273,0
3397775,07:14:00,07:14:00,5438,3,697.0776,0
3397775,07:17:00,07:17:00,8356,4,1651.5463,0
3397775,07:17:00,07:17:00,15859,5,1931.8483,0
3397775,07:19:00,07:19:00,5420,6,2492.8408,0
3397775,07:20:00,07:20:00,5423,7,2825.766,
3397775,07:21:00,07:21:00,5448,8,3167.229,0
3397775,07:22:00,07:22:00,5450,9,3571.3723,0
3397775,07:23:00,07:23:00,5451,10,3885.8025,0
3397775,07:23:00,07:23:00,5452,11,4073.1084,0
3397775,07:24:00,07:24:00,5453,12,4400.4263,0
3397775,07:25:00,07:25:00,5454,13,4711.884,0
3397775,07:26:00,07:26:00,5456,14,4931.6235,0
3397775,07:29:00,07:29:00,5459,15,5768.319,0
3397775,07:29:00,07:29:00,15229,16,5930.21,0
3397775,07:30:00,07:30:00,15070,17,6177.87,0
3397775,07:31:00,07:31:00,8571,18,6413.9478,0
3397775,07:33:00,07:33:00,14792,19,6911.3647,
3397776,06:13:00,06:13:00,13386,1,0,
3397776,06:13:00,06:13:00,13400,2,330.36273,0
3397776,06:14:00,06:14:00,5438,3,697.0776,0
3397776,06:17:00,06:17:00,8356,4,1651.5463,0
3397776,06:17:00,06:17:00,15859,5,1931.8483,0
3397776,06:19:00,06:19:00,5420,6,2492.8408,0
3397776,06:20:00,06:20:00,5423,7,2825.766,
3397776,06:21:00,06:21:00,5448,8,3167.229,0
3397776,06:22:00,06:22:00,5450,9,3571.3723,0
3397776,06:23:00,06:23:00,5451,10,3885.8025,0
3397776,06:23:00,06:23:00,5452,11,4073.1084,0
3397776,06:24:00,06:24:00,5453,12,4400.4263,0
3397776,06:25:00,06:25:00,5454,13,4711.884,0
3397776,06:26:00,06:26:00,5456,14,4931.6235,0
3397776,06:29:00,06:29:00,5459,15,5768.319,0
3397776,06:29:00,06:29:00,15229,16,5930.21,0
3397776,06:30:00,06:30:00,15070,17,6177.87,0
3397776,06:31:00,06:31:00,8571,18,6413.9478,0
3397776,06:33:00,06:33:00,14792,19,6911.3647,
3397777,05:13:00,05:13:00,13386,1,0,
3397777,05:13:00,05:13:00,13400,2,330.36273,0
3397777,05:14:00,05:14:00,5438,3,697.0776,0
3397777,05:17:00,05:17:00,8356,4,1651.5463,0
3397777,05:17:00,05:17:00,15859,5,1931.8483,0
3397777,05:19:00,05:19:00,5420,6,2492.8408,0
3397777,05:20:00,05:20:00,5423,7,2825.766,
3397777,05:21:00,05:21:00,5448,8,3167.229,0
3397777,05:22:00,05:22:00,5450,9,3571.3723,0
3397777,05:23:00,05:23:00,5451,10,3885.8025,0
3397777,05:23:00,05:23:00,5452,11,4073.1084,0
3397777,05:24:00,05:24:00,5453,12,4400.4263,0
3397777,05:25:00,05:25:00,5454,13,4711.884,0
3397777,05:26:00,05:26:00,5456,14,4931.6235,0
3397777,05:29:00,05:29:00,5459,15,5768.319,0
3397777,05:29:00,05:29:00,15229,16,5930.21,0
3397777,05:30:00,05:30:00,15070,17,6177.87,0
3397777,05:31:00,05:31:00,8571,18,6413.9478,0
3397777,05:33:00,05:33:00,14792,19,6911.3647,
3397778,18:13:00,18:13:00,13386,1,0,
3397778,18:13:00,18:13:00,13400,2,330.36273,0
3397778,18:14:00,18:14:00,5438,3,697.0776,0
3397778,18:17:00,18:17:00,8356,4,1651.5463,0
3397778,18:17:00,18:17:00,15859,5,1931.8483,0
3397778,18:19:00,18:19:00,5420,6,2492.8408,0
3397778,18:20:00,18:20:00,5423,7,2825.766,
3397778,18:21:00,18:21:00,5448,8,3167.229,0
3397778,18:22:00,18:22:00,5450,9,3571.3723,0
3397778,18:23:00,18:23:00,5451,10,3885.8025,0
3397778,18:23:00,18:23:00,5452,11,4073.1084,0
3397778,18:24:00,18:24:00,5453,12,4400.4263,0
3397778,18:25:00,18:25:00,5454,13,4711.884,0
3397778,18:26:00,18:26:00,5456,14,4931.6235,0
3397778,18:29:00,18:29:00,5459,15,5768.319,0
3397778,18:29:00,18:29:00,15229,16,5930.21,0
3397778,18:30:00,18:30:00,15070,17,6177.87,0
3397778,18:31:00,18:31:00,8571,18,6413.9478,0
3397778,18:33:00,18:33:00,14792,19,6911.3647,
3397779,09:13:00,09:13:00,13386,1,0,
3397779,09:13:00,09:13:00,13400,2,330.36273,0
3397779,09:14:00,09:14:00,5438,3,697.0776,0
3397779,09:17:00,09:17:00,8356,4,1651.5463,0
3397779,09:17:00,09:17:00,15859,5,1931.8483,0
3397779,09:19:00,09:19:00,5420,6,2492.8408,0
3397779,09:20:00,09:20:00,5423,7,2825.766,
3397779,09:21:00,09:21:00,5448,8,3167.229,0
3397779,09:22:00,09:22:00,5450,9,3571.3723,0
3397779,09:23:00,09:23:00,5451,10,3885.8025,0
3397779,09:23:00,09:23:00,5452,11,4073.1084,0
3397779,09:24:00,09:24:00,5453,12,4400.4263,0
3397779,09:25:00,09:25:00,5454,13,4711.884,0
3397779,09:26:00,09:26:00,5456,14,4931.6235,0
3397779,09:29:00,09:29:00,5459,15,5768.319,0
3397779,09:29:00,09:29:00,15229,16,5930.21,0
3397779,09:30:00,09:30:00,15070,17,6177.87,0
3397779,09:31:00,09:31:00,8571,18,6413.9478,0
3397779,09:33:00,09:33:00,14792,19,6911.3647,
3397780,19:13:00,19:13:00,13386,1,0,
3397780,19:13:00,19:13:00,13400,2,330.36273,0
3397780,19:14:00,19:14:00,5438,3,697.0776,0
3397780,19:17:00,19:17:00,8356,4,1651.5463,0
3397780,19:17:00,19:17:00,15859,5,1931.8483,0
3397780,19:19:00,19:19:00,5420,6,2492.8408,0
3397780,19:20:00,19:20:00,5423,7,2825.766,
3397780,19:21:00,19:21:00,5448,8,3167.229,0
3397780,19:22:00,19:22:00,5450,9,3571.3723,0
3397780,19:23:00,19:23:00,5451,10,3885.8025,0
3397780,19:23:00,19:23:00,5452,11,4073.1084,0
3397780,19:24:00,19:24:00,5453,12,4400.4263,0
3397780,19:25:00,19:25:00,5454,13,4711.884,0
3397780,19:26:00,19:26:00,5456,14,4931.6235,0
3397780,19:29:00,19:29:00,5459,15,5768.319,0
3397780,19:29:00,19:29:00,15229,16,5930.21,0
3397780,19:30:00,19:30:00,15070,17,6177.87,0
3397780,19:31:00,19:31:00,8571,18,6413.9478,0
3397780,19:33:00,19:33:00,14792,19,6911.3647,
3397781,12:13:00,12:13:00,13386,1,0,
3397781,12:13:00,12:13:00,13400,2,330.36273,0
3397781,12:14:00,12:14:00,5438,3,697.0776,0
3397781,12:17:00,12:17:00,8356,4,1651.5463,0
3397781,12:17:00,12:17:00,15859,5,1931.8483,0
3397781,12:19:00,12:19:00,5420,6,2492.8408,0
3397781,12:20:00,12:20:00,5423,7,2825.766,
3397781,12:21:00,12:21:00,5448,8,3167.229,0
3397781,12:22:00,12:22:00,5450,9,3571.3723,0
3397781,12:23:00,12:23:00,5451,10,3885.8025,0
3397781,12:23:00,12:23:00,5452,11,4073.1084,0
3397781,12:24:00,12:24:00,5453,12,4400.4263,0
3397781,12:25:00,12:25:00,5454,13,4711.884,0
3397781,12:26:00,12:26:00,5456,14,4931.6235,0
3397781,12:29:00,12:29:00,5459,15,5768.319,0
3397781,12:29:00,12:29:00,15229,16,5930.21,0
3397781,12:30:00,12:30:00,15070,17,6177.87,0
3397781,12:31:00,12:31:00,8571,18,6413.9478,0
3397781,12:33:00,12:33:00,14792,19,6911.3647,
3397782,11:13:00,11:13:00,13386,1,0,
3397782,11:13:00,11:13:00,13400,2,330.36273,0
3397782,11:14:00,11:14:00,5438,3,697.0776,0
3397782,11:17:00,11:17:00,8356,4,1651.5463,0
3397782,11:17:00,11:17:00,15859,5,1931.8483,0
3397782,11:19:00,11:19:00,5420,6,2492.8408,0
3397782,11:20:00,11:20:00,5423,7,2825.766,
3397782,11:21:00,11:21:00,5448,8,3167.229,0
3397782,11:22:00,11:22:00,5450,9,3571.3723,0
3397782,11:23:00,11:23:00,5451,10,3885.8025,0
3397782,11:23:00,11:23:00,5452,11,4073.1084,0
3397782,11:24:00,11:24:00,5453,12,4400.4263,0
3397782,11:25:00,11:25:00,5454,13,4711.884,0
3397782,11:26:00,11:26:00,5456,14,4931.6235,0
3397782,11:29:00,11:29:00,5459,15,5768.319,0
3397782,11:29:00,11:29:00,15229,16,5930.21,0
3397782,11:30:00,11:30:00,15070,17,6177.87,0
3397782,11:31:00,11:31:00,8571,18,6413.9478,0
3397782,11:33:00,11:33:00,14792,19,6911.3647,
3397783,17:13:00,17:13:00,13386,1,0,
3397783,17:13:00,17:13:00,13400,2,330.36273,0
3397783,17:14:00,17:14:00,5438,3,697.0776,0
3397783,17:17:00,17:17:00,8356,4,1651.5463,0
3397783,17:17:00,17:17:00,15859,5,1931.8483,0
3397783,17:19:00,17:19:00,5420,6,2492.8408,0
3397783,17:20:00,17:20:00,5423,7,2825.766,
3397783,17:21:00,17:21:00,5448,8,3167.229,0
3397783,17:22:00,17:22:00,5450,9,3571.3723,0
3397783,17:23:00,17:23:00,5451,10,3885.8025,0
3397783,17:23:00,17:23:00,5452,11,4073.1084,0
3397783,17:24:00,17:24:00,5453,12,4400.4263,0
3397783,17:25:00,17:25:00,5454,13,4711.884,0
3397783,17:26:00,17:26:00,5456,14,4931.6235,0
3397783,17:29:00,17:29:00,5459,15,5768.319,0
3397783,17:29:00,17:29:00,15229,16,5930.21,0
3397783,17:30:00,17:30:00,15070,17,6177.87,0
3397783,17:31:00,17:31:00,8571,18,6413.9478,0
3397783,17:33:00,17:33:00,14792,19,6911.3647,
3397784,13:13:00,13:13:00,13386,1,0,
3397784,13:13:00,13:13:00,13400,2,330.36273,0
3397784,13:14:00,13:14:00,5438,3,697.0776,0
3397784,13:17:00,13:17:00,8356,4,1651.5463,0
3397784,13:17:00,13:17:00,15859,5,1931.8483,0
3397784,13:19:00,13:19:00,5420,6,2492.8408,0
3397784,13:20:00,13:20:00,5423,7,2825.766,
3397784,13:21:00,13:21:00,5448,8,3167.229,0
3397784,13:22:00,13:22:00,5450,9,3571.3723,0
3397784,13:23:00,13:23:00,5451,10,3885.8025,0
3397784,13:23:00,13:23:00,5452,11,4073.1084,0
3397784,13:24:00,13:24:00,5453,12,4400.4263,0
3397784,13:25:00,13:25:00,5454,13,4711.884,0
3397784,13:26:00,13:26:00,5456,14,4931.6235,0
3397784,13:29:00,13:29:00,5459,15,5768.319,0
3397784,13:29:00,13:29:00,15229,16,5930.21,0
3397784,13:30:00,13:30:00,15070,17,6177.87,0
3397784,13:31:00,13:31:00,8571,18,6413.9478,0
3397784,13:33:00,13:33:00,14792,19,6911.3647,
3397785,16:13:00,16:13:00,13386,1,0,
3397785,16:13:00,16:13:00,13400,2,330.36273,0
3397785,16:14:00,16:14:00,5438,3,697.0776,0
3397785,16:17:00,16:17:00,8356,4,1651.5463,0
3397785,16:17:00,16:17:00,15859,5,1931.8483,0
3397785,16:19:00,16:19:00,5420,6,2492.8408,0
3397785,16:20:00,16:20:00,5423,7,2825.766,
3397785,16:21:00,16:21:00,5448,8,3167.229,0
3397785,16:22:00,16:22:00,5450,9,3571.3723,0
3397785,16:23:00,16:23:00,5451,10,3885.8025,0
3397785,16:23:00,16:23:00,5452,11,4073.1084,0
3397785,16:24:00,16:24:00,5453,12,4400.4263,0
3397785,16:25:00,16:25:00,5454,13,4711.884,0
3397785,16:26:00,16:26:00,5456,14,4931.6235,0
3397785,16:29:00,16:29:00,5459,15,5768.319,0
3397785,16:29:00,16:29:00,15229,16,5930.21,0
3397785,16:30:00,16:30:00,15070,17,6177.87,0
3397785,16:31:00,16:31:00,8571,18,6413.9478,0
3397785,16:33:00,16:33:00,14792,19,6911.3647,
3397801,15:13:00,15:13:00,13386,1,0,
3397801,15:13:00,15:13:00,13400,2,330.36273,0
3397801,15:14:00,15:14:00,5438,3,697.0776,0
3397801,15:17:00,15:17:00,8356,4,1651.5463,0
3397801,15:17:00,15:17:00,15859,5,1931.8483,0
3397801,15:19:00,15:19:00,5420,6,2492.8408,0
3397801,15:20:00,15:20:00,5423,7,2825.766,
3397801,15:21:00,15:21:00,5448,8,3167.229,0
3397801,15:22:00,15:22:00,5450,9,3571.3723,0
3397801,15:23:00,15:23:00,5451,10,3885.8025,0
3397801,15:23:00,15:23:00,5452,11,4073.1084,0
3397801,15:24:00,15:24:00,5453,12,4400.4263,0
3397801,15:25:00,15:25:00,5454,13,4711.884,0
3397801,15:26:00,15:26:00,5456,14,4931.6235,0
3397801,15:29:00,15:29:00,5459,15,5768.319,0
3397801,15:29:00,15:29:00,15229,16,5930.21,0
3397801,15:30:00,15:30:00,15070,17,6177.87,0
3397801,15:31:00,15:31:00,8571,18,6413.9478,0
3397801,15:33:00,15:33:00,14792,19,6911.3647,
3397802,14:13:00,14:13:00,13386,1,0,
3397802,14:13:00,14:13:00,13400,2,330.36273,0
3397802,14:14:00,14:14:00,5438,3,697.0776,0
3397802,14:17:00,14:17:00,8356,4,1651.5463,0
3397802,14:17:00,14:17:00,15859,5,1931.8483,0
3397802,14:19:00,14:19:00,5420,6,2492.8408,0
3397802,14:20:00,14:20:00,5423,7,2825.766,
3397802,14:21:00,14:21:00,5448,8,3167.229,0
3397802,14:22:00,14:22:00,5450,9,3571.3723,0
3397802,14:23:00,14:23:00,5451,10,3885.8025,0
3397802,14:23:00,14:23:00,5452,11,4073.1084,0
3397802,14:24:00,14:24:00,5453,12,4400.4263,0
3397802,14:25:00,14:25:00,5454,13,4711.884,0
3397802,14:26:00,14:26:00,5456,14,4931.6235,0
3397802,14:29:00,14:29:00,5459,15,5768.319,0
3397802,14:29:00,14:29:00,15229,16,5930.21,0
3397802,14:30:00,14:30:00,15070,17,6177.87,0
3397802,14:31:00,14:31:00,8571,18,6413.9478,0
3397802,14:33:00,14:33:00,14792,19,6911.3647,
3397803,10:13:00,10:13:00,13386,1,0,
3397803,10:13:00,10:13:00,13400,2,330.36273,0
3397803,10:14:00,10:14:00,5438,3,697.0776,0
3397803,10:17:00,10:17:00,8356,4,1651.5463,0
3397803,10:17:00,10:17:00,15859,5,1931.8483,0
3397803,10:19:00,10:19:00,5420,6,2492.8408,0
3397803,10:20:00,10:20:00,5423,7,2825.766,
3397803,10:21:00,10:21:00,5448,8,3167.229,0
3397803,10:22:00,10:22:00,5450,9,3571.3723,0
3397803,10:23:00,10:23:00,5451,10,3885.8025,0
3397803,10:23:00,10:23:00,5452,11,4073.1084,0
3397803,10:24:00,10:24:00,5453,12,4400.4263,0
3397803,10:25:00,10:25:00,5454,13,4711.884,0
3397803,10:26:00,10:26:00,5456,14,4931.6235,0
3397803,10:29:00,10:29:00,5459,15,5768.319,0
3397803,10:29:00,10:29:00,15229,16,5930.21,0
3397803,10:30:00,10:30:00,15070,17,6177.87,0
3397803,10:31:00,10:31:00,8571,18,6413.9478,0
3397803,10:33:00,10:33:00,14792,19,6911.3647,
3397804,08:13:00,08:13:00,13386,1,0,
3397804,08:13:00,08:13:00,13400,2,330.36273,0
3397804,08:14:00,08:14:00,5438,3,697.0776,0
3397804,08:17:00,08:17:00,8356,4,1651.5463,0
3397804,08:17:00,08:17:00,15859,5,1931.8483,0
3397804,08:19:00,08:19:00,5420,6,2492.8408,0
3397804,08:20:00,08:20:00,5423,7,2825.766,
3397804,08:21:00,08:21:00,5448,8,3167.229,0
3397804,08:22:00,08:22:00,5450,9,3571.3723,0
3397804,08:23:00,08:23:00,5451,10,3885.8025,0
3397804,08:23:00,08:23:00,5452,11,4073.1084,0
3397804,08:24:00,08:24:00,5453,12,4400.4263,0
3397804,08:25:00,08:25:00,5454,13,4711.884,0
3397804,08:26:00,08:26:00,5456,14,4931.6235,0
3397804,08:29:00,08:29:00,5459,15,5768.319,0
3397804,08:29:00,08:29:00,15229,16,5930.21,0
3397804,08:30:00,08:30:00,15070,17,6177.87,0
3397804,08:31:00,08:31:00,8571,18,6413.9478,0
3397804,08:33:00,08:33:00,14792,19,6911.3647,
3397805,07:13:00,07:13:00,13386,1,0,
3397805,07:13:00,07:13:00,13400,2,330.36273,0
3397805,07:14:00,07:14:00,5438,3,697.0776,0
3397805,07:17:00,07:17:00,8356,4,1651.5463,0
3397805,07:17:00,07:17:00,15859,5,1931.8483,0
3397805,07:19:00,07:19:00,5420,6,2492.8408,0
3397805,07:20:00,07:20:00,5423,7,2825.766,
3397805,07:21:00,07:21:00,5448,8,3167.229,0
3397805,07:22:00,07:22:00,5450,9,3571.3723,0
3397805,07:23:00,07:23:00,5451,10,3885.8025,0
3397805,07:23:00,07:23:00,5452,11,4073.1084,0
3397805,07:24:00,07:24:00,5453,12,4400.4263,0
3397805,07:25:00,07:25:00,5454,13,4711.884,0
3397805,07:26:00,07:26:00,5456,14,4931.6235,0
3397805,07:29:00,07:29:00,5459,15,5768.319,0
3397805,07:29:00,07:29:00,15229,16,5930.21,0
3397805,07:30:00,07:30:00,15070,17,6177.87,0
3397805,07:31:00,07:31:00,8571,18,6413.9478,0
3397805,07:33:00,07:33:00,14792,19,6911.3647,
3397806,06:13:00,06:13:00,13386,1,0,
3397806,06:13:00,06:13:00,13400,2,330.36273,0
3397806,06:14:00,06:14:00,5438,3,697.0776,0
3397806,06:17:00,06:17:00,8356,4,1651.5463,0
3397806,06:17:00,06:17:00,15859,5,1931.8483,0
3397806,06:19:00,06:19:00,5420,6,2492.8408,0
3397806,06:20:00,06:20:00,5423,7,2825.766,
3397806,06:21:00,06:21:00,5448,8,3167.229,0
3397806,06:22:00,06:22:00,5450,9,3571.3723,0
3397806,06:23:00,06:23:00,5451,10,3885.8025,0
3397806,06:23:00,06:23:00,5452,11,4073.1084,0
3397806,06:24:00,06:24:00,5453,12,4400.4263,0
3397806,06:25:00,06:25:00,5454,13,4711.884,0
3397806,06:26:00,06:26:00,5456,14,4931.6235,0
3397806,06:29:00,06:29:00,5459,15,5768.319,0
3397806,06:29:00,06:29:00,15229,16,5930.21,0
3397806,06:30:00,06:30:00,15070,17,6177.87,0
3397806,06:31:00,06:31:00,8571,18,6413.9478,0
3397806,06:33:00,06:33:00,14792,19,6911.3647,
3397807,05:13:00,05:13:00,13386,1,0,
3397807,05:13:00,05:13:00,13400,2,330.36273,0
3397807,05:14:00,05:14:00,5438,3,697.0776,0
3397807,05:17:00,05:17:00,8356,4,1651.5463,0
3397807,05:17:00,05:17:00,15859,5,1931.8483,0
3397807,05:19:00,05:19:00,5420,6,2492.8408,0
3397807,05:20:00,05:20:00,5423,7,2825.766,
3397807,05:21:00,05:21:00,5448,8,3167.229,0
3397807,05:22:00,05:22:00,5450,9,3571.3723,0
3397807,05:23:00,05:23:00,5451,10,3885.8025,0
3397807,05:23:00,05:23:00,5452,11,4073.1084,0
3397807,05:24:00,05:24:00,5453,12,4400.4263,0
3397807,05:25:00,05:25:00,5454,13,4711.884,0
3397807,05:26:00,05:26:00,5456,14,4931.6235,0
3397807,05:29:00,05:29:00,5459,15,5768.319,0
3397807,05:29:00,05:29:00,15229,16,5930.21,0
3397807,05:30:00,05:30:00,15070,17,6177.87,0
3397807,05:31:00,05:31:00,8571,18,6413.9478,0
3397807,05:33:00,05:33:00,14792,19,6911.3647,
3397808,18:13:00,18:13:00,13386,1,0,
3397808,18:13:00,18:13:00,13400,2,330.36273,0
3397808,18:14:00,18:14:00,5438,3,697.0776,0
3397808,18:17:00,18:17:00,8356,4,1651.5463,0
3397808,18:17:00,18:17:00,15859,5,1931.8483,0
3397808,18:19:00,18:19:00,5420,6,2492.8408,0
3397808,18:20:00,18:20:00,5423,7,2825.766,
3397808,18:21:00,18:21:00,5448,8,3167.229,0
3397808,18:22:00,18:22:00,5450,9,3571.3723,0
3397808,18:23:00,18:23:00,5451,10,3885.8025,0
3397808,18:23:00,18:23:00,5452,11,4073.1084,0
3397808,18:24:00,18:24:00,5453,12,4400.4263,0
3397808,18:25:00,18:25:00,5454,13,4711.884,0
3397808,18:26:00,18:26:00,5456,14,4931.6235,0
3397808,18:29:00,18:29:00,5459,15,5768.319,0
3397808,18:29:00,18:29:00,15229,16,5930.21,0
3397808,18:30:00,18:30:00,15070,17,6177.87,0
3397808,18:31:00,18:31:00,8571,18,6413.9478,0
3397808,18:33:00,18:33:00,14792,19,6911.3647,
3397809,09:13:00,09:13:00,13386,1,0,
3397809,09:13:00,09:13:00,13400,2,330.36273,0
3397809,09:14:00,09:14:00,5438,3,697.0776,0
3397809,09:17:00,09:17:00,8356,4,1651.5463,0
3397809,09:17:00,09:17:00,15859,5,1931.8483,0
3397809,09:19:00,09:19:00,5420,6,2492.8408,0
3397809,09:20:00,09:20:00,5423,7,2825.766,
3397809,09:21:00,09:21:00,5448,8,3167.229,0
3397809,09:22:00,09:22:00,5450,9,3571.3723,0
3397809,09:23:00,09:23:00,5451,10,3885.8025,0
3397809,09:23:00,09:23:00,5452,11,4073.1084,0
3397809,09:24:00,09:24:00,5453,12,4400.4263,0
3397809,09:25:00,09:25:00,5454,13,4711.884,0
3397809,09:26:00,09:26:00,5456,14,4931.6235,0
3397809,09:29:00,09:29:00,5459,15,5768.319,0
3397809,09:29:00,09:29:00,15229,16,5930.21,0
3397809,09:30:00,09:30:00,15070,17,6177.87,0
3397809,09:31:00,09:31:00,8571,18,6413.9478,0
3397809,09:33:00,09:33:00,14792,19,6911.3647,
3397810,19:13:00,19:13:00,13386,1,0,
3397810,19:13:00,19:13:00,13400,2,330.36273,0
3397810,19:14:00,19:14:00,5438,3,697.0776,0
3397810,19:17:00,19:17:00,8356,4,1651.5463,0
3397810,19:17:00,19:17:00,15859,5,1931.8483,0
3397810,19:19:00,19:19:00,5420,6,2492.8408,0
3397810,19:20:00,19:20:00,5423,7,2825.766,
3397810,19:21:00,19:21:00,5448,8,3167.229,0
3397810,19:22:00,19:22:00,5450,9,3571.3723,0
3397810,19:23:00,19:23:00,5451,10,3885.8025,0
3397810,19:23:00,19:23:00,5452,11,4073.1084,0
3397810,19:24:00,19:24:00,5453,12,4400.4263,0
3397810,19:25:00,19:25:00,5454,13,4711.884,0
3397810,19:26:00,19:26:00,5456,14,4931.6235,0
3397810,19:29:00,19:29:00,5459,15,5768.319,0
3397810,19:29:00,19:29:00,15229,16,5930.21,0
3397810,19:30:00,19:30:00,15070,17,6177.87,0
3397810,19:31:00,19:31:00,8571,18,6413.9478,0
3397810,19:33:00,19:33:00,14792,19,6911.3647,
3397811,12:13:00,12:13:00,13386,1,0,
3397811,12:13:00,12:13:00,13400,2,330.36273,0
3397811,12:14:00,12:14:00,5438,3,697.0776,0
3397811,12:17:00,12:17:00,8356,4,1651.5463,0
3397811,12:17:00,12:17:00,15859,5,1931.8483,0
3397811,12:19:00,12:19:00,5420,6,2492.8408,0
3397811,12:20:00,12:20:00,5423,7,2825.766,
3397811,12:21:00,12:21:00,5448,8,3167.229,0
3397811,12:22:00,12:22:00,5450,9,3571.3723,0
3397811,12:23:00,12:23:00,5451,10,3885.8025,0
3397811,12:23:00,12:23:00,5452,11,4073.1084,0
3397811,12:24:00,12:24:00,5453,12,4400.4263,0
3397811,12:25:00,12:25:00,5454,13,4711.884,0
3397811,12:26:00,12:26:00,5456,14,4931.6235,0
3397811,12:29:00,12:29:00,5459,15,5768.319,0
3397811,12:29:00,12:29:00,15229,16,5930.21,0
3397811,12:30:00,12:30:00,15070,17,6177.87,0
3397811,12:31:00,12:31:00,8571,18,6413.9478,0
3397811,12:33:00,12:33:00,14792,19,6911.3647,
3397812,11:13:00,11:13:00,13386,1,0,
3397812,11:13:00,11:13:00,13400,2,330.36273,0
3397812,11:14:00,11:14:00,5438,3,697.0776,0
3397812,11:17:00,11:17:00,8356,4,1651.5463,0
3397812,11:17:00,11:17:00,15859,5,1931.8483,0
3397812,11:19:00,11:19:00,5420,6,2492.8408,0
3397812,11:20:00,11:20:00,5423,7,2825.766,
3397812,11:21:00,11:21:00,5448,8,3167.229,0
3397812,11:22:00,11:22:00,5450,9,3571.3723,0
3397812,11:23:00,11:23:00,5451,10,3885.8025,0
3397812,11:23:00,11:23:00,5452,11,4073.1084,0
3397812,11:24:00,11:24:00,5453,12,4400.4263,0
3397812,11:25:00,11:25:00,5454,13,4711.884,0
3397812,11:26:00,11:26:00,5456,14,4931.6235,0
3397812,11:29:00,11:29:00,5459,15,5768.319,0
3397812,11:29:00,11:29:00,15229,16,5930.21,0
3397812,11:30:00,11:30:00,15070,17,6177.87,0
3397812,11:31:00,11:31:00,8571,18,6413.9478,0
3397812,11:33:00,11:33:00,14792,19,6911.3647,
3397813,17:13:00,17:13:00,13386,1,0,
3397813,17:13:00,17:13:00,13400,2,330.36273,0
3397813,17:14:00,17:14:00,5438,3,697.0776,0
3397813,17:17:00,17:17:00,8356,4,1651.5463,0
3397813,17:17:00,17:17:00,15859,5,1931.8483,0
3397813,17:19:00,17:19:00,5420,6,2492.8408,0
3397813,17:20:00,17:20:00,5423,7,2825.766,
3397813,17:21:00,17:21:00,5448,8,3167.229,0
3397813,17:22:00,17:22:00,5450,9,3571.3723,0
3397813,17:23:00,17:23:00,5451,10,3885.8025,0
3397813,17:23:00,17:23:00,5452,11,4073.1084,0
3397813,17:24:00,17:24:00,5453,12,4400.4263,0
3397813,17:25:00,17:25:00,5454,13,4711.884,0
3397813,17:26:00,17:26:00,5456,14,4931.6235,0
3397813,17:29:00,17:29:00,5459,15,5768.319,0
3397813,17:29:00,17:29:00,15229,16,5930.21,0
3397813,17:30:00,17:30:00,15070,17,6177.87,0
3397813,17:31:00,17:31:00,8571,18,6413.9478,0
3397813,17:33:00,17:33:00,14792,19,6911.3647,
3397814,13:13:00,13:13:00,13386,1,0,
3397814,13:13:00,13:13:00,13400,2,330.36273,0
3397814,13:14:00,13:14:00,5438,3,697.0776,0
3397814,13:17:00,13:17:00,8356,4,1651.5463,0
3397814,13:17:00,13:17:00,15859,5,1931.8483,0
3397814,13:19:00,13:19:00,5420,6,2492.8408,0
3397814,13:20:00,13:20:00,5423,7,2825.766,
3397814,13:21:00,13:21:00,5448,8,3167.229,0
3397814,13:22:00,13:22:00,5450,9,3571.3723,0
3397814,13:23:00,13:23:00,5451,10,3885.8025,0
3397814,13:23:00,13:23:00,5452,11,4073.1084,0
3397814,13:24:00,13:24:00,5453,12,4400.4263,0
3397814,13:25:00,13:25:00,5454,13,4711.884,0
3397814,13:26:00,13:26:00,5456,14,4931.6235,0
3397814,13:29:00,13:29:00,5459,15,5768.319,0
3397814,13:29:00,13:29:00,15229,16,5930.21,0
3397814,13:30:00,13:30:00,15070,17,6177.87,0
3397814,13:31:00,13:31:00,8571,18,6413.9478,0
3397814,13:33:00,13:33:00,14792,19,6911.3647,
3397815,16:13:00,16:13:00,13386,1,0,
3397815,16:13:00,16:13:00,13400,2,330.36273,0
3397815,16:14:00,16:14:00,5438,3,697.0776,0
3397815,16:17:00,16:17:00,8356,4,1651.5463,0
3397815,16:17:00,16:17:00,15859,5,1931.8483,0
3397815,16:19:00,16:19:00,5420,6,2492.8408,0
3397815,16:20:00,16:20:00,5423,7,2825.766,
3397815,16:21:00,16:21:00,5448,8,3167.229,0
3397815,16:22:00,16:22:00,5450,9,3571.3723,0
3397815,16:23:00,16:23:00,5451,10,3885.8025,0
3397815,16:23:00,16:23:00,5452,11,4073.1084,0
3397815,16:24:00,16:24:00,5453,12,4400.4263,0
3397815,16:25:00,16:25:00,5454,13,4711.884,0
3397815,16:26:00,16:26:00,5456,14,4931.6235,0
3397815,16:29:00,16:29:00,5459,15,5768.319,0
3397815,16:29:00,16:29:00,15229,16,5930.21,0
3397815,16:30:00,16:30:00,15070,17,6177.87,0
3397815,16:31:00,16:31:00,8571,18,6413.9478,0
3397815,16:33:00,16:33:00,14792,19,6911.3647,
3397756,09:50:00,09:50:00,14792,1,0,
3397756,09:50:00,09:50:00,8531,2,328.69373,0
3397756,09:51:00,09:51:00,8532,3,502.08395,0
3397756,09:52:00,09:52:00,15787,4,909.1389,0
3397756,09:52:00,09:52:00,5336,5,1076.8315,0
3397756,09:55:00,09:55:00,5339,6,2019.3572,0
3397756,09:55:00,09:55:00,5340,7,2229.215,0
3397756,09:55:00,09:55:00,5341,8,2369.371,0
3397756,09:57:00,09:57:00,5343,9,2806.5713,0
3397756,09:57:00,09:57:00,15482,10,3187.4922,0
3397756,10:00:00,10:00:00,5369,11,3971.4324,
3397756,10:01:00,10:01:00,5371,12,4367.366,0
3397756,10:03:00,10:03:00,5375,13,4817.0137,0
3397756,10:05:00,10:05:00,13402,14,5181.293,0
3397756,10:07:00,10:07:00,5354,15,5822.3765,0
3397756,10:08:00,10:08:00,5356,16,6139.7925,0
3397756,10:09:00,10:09:00,5357,17,6394.8555,0
3397756,10:10:00,10:10:00,16082,18,6539.855,0
3397756,10:11:00,10:11:00,13386,19,6671.841,
3397757,19:50:00,19:50:00,14792,1,0,
3397757,19:50:00,19:50:00,8531,2,328.69373,0
3397757,19:51:00,19:51:00,8532,3,502.08395,0
3397757,19:52:00,19:52:00,15787,4,909.1389,0
3397757,19:52:00,19:52:00,5336,5,1076.8315,0
3397757,19:55:00,19:55:00,5339,6,2019.3572,0
3397757,19:55:00,19:55:00,5340,7,2229.215,0
3397757,19:55:00,19:55:00,5341,8,2369.371,0
3397757,19:57:00,19:57:00,5343,9,2806.5713,0
3397757,19:57:00,19:57:00,15482,10,3187.4922,0
3397757,20:00:00,20:00:00,5369,11,3971.4324,
3397757,20:01:00,20:01:00,5371,12,4367.366,0
3397757,20:03:00,20:03:00,5375,13,4817.0137,0
3397757,20:05:00,20:05:00,13402,14,5181.293,0
3397757,20:07:00,20:07:00,5354,15,5822.3765,0
3397757,20:08:00,20:08:00,5356,16,6139.7925,0
3397757,20:09:00,20:09:00,5357,17,6394.8555,0
3397757,20:10:00,20:10:00,16082,18,6539.855,0
3397757,20:11:00,20:11:00,13386,19,6671.841,
3397758,18:50:00,18:50:00,14792,1,0,
3397758,18:50:00,18:50:00,8531,2,328.69373,0
3397758,18:51:00,18:51:00,8532,3,502.08395,0
3397758,18:52:00,18:52:00,15787,4,909.1389,0
3397758,18:52:00,18:52:00,5336,5,1076.8315,0
3397758,18:55:00,18:55:00,5339,6,2019.3572,0
3397758,18:55:00,18:55:00,5340,7,2229.215,0
3397758,18:55:00,18:55:00,5341,8,2369.371,0
3397758,18:57:00,18:57:00,5343,9,2806.5713,0
3397758,18:57:00,18:57:00,15482,10,3187.4922,0
3397758,19:00:00,19:00:00,5369,11,3971.4324,
3397758,19:01:00,19:01:00,5371,12,4367.366,0
3397758,19:03:00,19:03:00,5375,13,4817.0137,0
3397758,19:05:00,19:05:00,13402,14,5181.293,0
3397758,19:07:00,19:07:00,5354,15,5822.3765,0
3397758,19:08:00,19:08:00,5356,16,6139.7925,0
3397758,19:09:00,19:09:00,5357,17,6394.8555,0
3397758,19:10:00,19:10:00,16082,18,6539.855,0
3397758,19:11:00,19:11:00,13386,19,6671.841,
3397759,12:50:00,12:50:00,14792,1,0,
3397759,12:50:00,12:50:00,8531,2,328.69373,0
3397759,12:51:00,12:51:00,8532,3,502.08395,0
3397759,12:52:00,12:52:00,15787,4,909.1389,0
3397759,12:52:00,12:52:00,5336,5,1076.8315,0
3397759,12:55:00,12:55:00,5339,6,2019.3572,0
3397759,12:55:00,12:55:00,5340,7,2229.215,0
3397759,12:55:00,12:55:00,5341,8,2369.371,0
3397759,12:57:00,12:57:00,5343,9,2806.5713,0
3397759,12:57:00,12:57:00,15482,10,3187.4922,0
3397759,13:00:00,13:00:00,5369,11,3971.4324,
3397759,13:01:00,13:01:00,5371,12,4367.366,0
3397759,13:03:00,13:03:00,5375,13,4817.0137,0
3397759,13:05:00,13:05:00,13402,14,5181.293,0
3397759,13:07:00,13:07:00,5354,15,5822.3765,0
3397759,13:08:00,13:08:00,5356,16,6139.7925,0
3397759,13:09:00,13:09:00,5357,17,6394.8555,0
3397759,13:10:00,13:10:00,16082,18,6539.855,0
3397759,13:11:00,13:11:00,13386,19,6671.841,
3397760,11:50:00,11:50:00,14792,1,0,
3397760,11:50:00,11:50:00,8531,2,328.69373,0
3397760,11:51:00,11:51:00,8532,3,502.08395,0
3397760,11:52:00,11:52:00,15787,4,909.1389,0
3397760,11:52:00,11:52:00,5336,5,1076.8315,0
3397760,11:55:00,11:55:00,5339,6,2019.3572,0
3397760,11:55:00,11:55:00,5340,7,2229.215,0
3397760,11:55:00,11:55:00,5341,8,2369.371,0
3397760,11:57:00,11:57:00,5343,9,2806.5713,0
3397760,11:57:00,11:57:00,15482,10,3187.4922,0
3397760,12:00:00,12:00:00,5369,11,3971.4324,
3397760,12:01:00,12:01:00,5371,12,4367.366,0
3397760,12:03:00,12:03:00,5375,13,4817.0137,0
3397760,12:05:00,12:05:00,13402,14,5181.293,0
3397760,12:07:00,12:07:00,5354,15,5822.3765,0
3397760,12:08:00,12:08:00,5356,16,6139.7925,0
3397760,12:09:00,12:09:00,5357,17,6394.8555,0
3397760,12:10:00,12:10:00,16082,18,6539.855,0
3397760,12:11:00,12:11:00,13386,19,6671.841,
3397761,10:50:00,10:50:00,14792,1,0,
3397761,10:50:00,10:50:00,8531,2,328.69373,0
3397761,10:51:00,10:51:00,8532,3,502.08395,0
3397761,10:52:00,10:52:00,15787,4,909.1389,0
3397761,10:52:00,10:52:00,5336,5,1076.8315,0
3397761,10:55:00,10:55:00,5339,6,2019.3572,0
3397761,10:55:00,10:55:00,5340,7,2229.215,0
3397761,10:55:00,10:55:00,5341,8,2369.371,0
3397761,10:57:00,10:57:00,5343,9,2806.5713,0
3397761,10:57:00,10:57:00,15482,10,3187.4922,0
3397761,11:00:00,11:00:00,5369,11,3971.4324,
3397761,11:01:00,11:01:00,5371,12,4367.366,0
3397761,11:03:00,11:03:00,5375,13,4817.0137,0
3397761,11:05:00,11:05:00,13402,14,5181.293,0
3397761,11:07:00,11:07:00,5354,15,5822.3765,0
3397761,11:08:00,11:08:00,5356,16,6139.7925,0
3397761,11:09:00,11:09:00,5357,17,6394.8555,0
3397761,11:10:00,11:10:00,16082,18,6539.855,0
3397761,11:11:00,11:11:00,13386,19,6671.841,
3397762,08:50:00,08:50:00,14792,1,0,
3397762,08:50:00,08:50:00,8531,2,328.69373,0
3397762,08:51:00,08:51:00,8532,3,502.08395,0
3397762,08:52:00,08:52:00,15787,4,909.1389,0
3397762,08:52:00,08:52:00,5336,5,1076.8315,0
3397762,08:55:00,08:55:00,5339,6,2019.3572,0
3397762,08:55:00,08:55:00,5340,7,2229.215,0
3397762,08:55:00,08:55:00,5341,8,2369.371,0
3397762,08:57:00,08:57:00,5343,9,2806.5713,0
3397762,08:57:00,08:57:00,15482,10,3187.4922,0
3397762,09:00:00,09:00:00,5369,11,3971.4324,
3397762,09:01:00,09:01:00,5371,12,4367.366,0
3397762,09:03:00,09:03:00,5375,13,4817.0137,0
3397762,09:05:00,09:05:00,13402,14,5181.293,0
3397762,09:07:00,09:07:00,5354,15,5822.3765,0
3397762,09:08:00,09:08:00,5356,16,6139.7925,0
3397762,09:09:00,09:09:00,5357,17,6394.8555,0
3397762,09:10:00,09:10:00,16082,18,6539.855,0
3397762,09:11:00,09:11:00,13386,19,6671.841,
3397763,07:50:00,07:50:00,14792,1,0,
3397763,07:50:00,07:50:00,8531,2,328.69373,0
3397763,07:51:00,07:51:00,8532,3,502.08395,0
3397763,07:52:00,07:52:00,15787,4,909.1389,0
3397763,07:52:00,07:52:00,5336,5,1076.8315,0
3397763,07:55:00,07:55:00,5339,6,2019.3572,0
3397763,07:55:00,07:55:00,5340,7,2229.215,0
3397763,07:55:00,07:55:00,5341,8,2369.371,0
3397763,07:57:00,07:57:00,5343,9,2806.5713,0
3397763,07:57:00,07:57:00,15482,10,3187.4922,0
3397763,08:00:00,08:00:00,5369,11,3971.4324,
3397763,08:01:00,08:01:00,5371,12,4367.366,0
3397763,08:03:00,08:03:00,5375,13,4817.0137,0
3397763,08:05:00,08:05:00,13402,14,5181.293,0
3397763,08:07:00,08:07:00,5354,15,5822.3765,0
3397763,08:08:00,08:08:00,5356,16,6139.7925,0
3397763,08:09:00,08:09:00,5357,17,6394.8555,0
3397763,08:10:00,08:10:00,16082,18,6539.855,0
3397763,08:11:00,08:11:00,13386,19,6671.841,
3397764,06:50:00,06:50:00,14792,1,0,
3397764,06:50:00,06:50:00,8531,2,328.69373,0
3397764,06:51:00,06:51:00,8532,3,502.08395,0
3397764,06:52:00,06:52:00,15787,4,909.1389,0
3397764,06:52:00,06:52:00,5336,5,1076.8315,0
3397764,06:55:00,06:55:00,5339,6,2019.3572,0
3397764,06:55:00,06:55:00,5340,7,2229.215,0
3397764,06:55:00,06:55:00,5341,8,2369.371,0
3397764,06:57:00,06:57:00,5343,9,2806.5713,0
3397764,06:57:00,06:57:00,15482,10,3187.4922,0
3397764,07:00:00,07:00:00,5369,11,3971.4324,
3397764,07:01:00,07:01:00,5371,12,4367.366,0
3397764,07:03:00,07:03:00,5375,13,4817.0137,0
3397764,07:05:00,07:05:00,13402,14,5181.293,0
3397764,07:07:00,07:07:00,5354,15,5822.3765,0
3397764,07:08:00,07:08:00,5356,16,6139.7925,0
3397764,07:09:00,07:09:00,5357,17,6394.8555,0
3397764,07:10:00,07:10:00,16082,18,6539.855,0
3397764,07:11:00,07:11:00,13386,19,6671.841,
3397765,05:50:00,05:50:00,14792,1,0,
3397765,05:50:00,05:50:00,8531,2,328.69373,0
3397765,05:51:00,05:51:00,8532,3,502.08395,0
3397765,05:52:00,05:52:00,15787,4,909.1389,0
3397765,05:52:00,05:52:00,5336,5,1076.8315,0
3397765,05:55:00,05:55:00,5339,6,2019.3572,0
3397765,05:55:00,05:55:00,5340,7,2229.215,0
3397765,05:55:00,05:55:00,5341,8,2369.371,0
3397765,05:57:00,05:57:00,5343,9,2806.5713,0
3397765,05:57:00,05:57:00,15482,10,3187.4922,0
3397765,06:00:00,06:00:00,5369,11,3971.4324,
3397765,06:01:00,06:01:00,5371,12,4367.366,0
3397765,06:03:00,06:03:00,5375,13,4817.0137,0
3397765,06:05:00,06:05:00,13402,14,5181.293,0
3397765,06:07:00,06:07:00,5354,15,5822.3765,0
3397765,06:08:00,06:08:00,5356,16,6139.7925,0
3397765,06:09:00,06:09:00,5357,17,6394.8555,0
3397765,06:10:00,06:10:00,16082,18,6539.855,0
3397765,06:11:00,06:11:00,13386,19,6671.841,
3397766,13:50:00,13:50:00,14792,1,0,
3397766,13:50:00,13:50:00,8531,2,328.69373,0
3397766,13:51:00,13:51:00,8532,3,502.08395,0
3397766,13:52:00,13:52:00,15787,4,909.1389,0
3397766,13:52:00,13:52:00,5336,5,1076.8315,0
3397766,13:55:00,13:55:00,5339,6,2019.3572,0
3397766,13:55:00,13:55:00,5340,7,2229.215,0
3397766,13:55:00,13:55:00,5341,8,2369.371,0
3397766,13:57:00,13:57:00,5343,9,2806.5713,0
3397766,13:57:00,13:57:00,15482,10,3187.4922,0
3397766,14:00:00,14:00:00,5369,11,3971.4324,
3397766,14:01:00,14:01:00,5371,12,4367.366,0
3397766,14:03:00,14:03:00,5375,13,4817.0137,0
3397766,14:05:00,14:05:00,13402,14,5181.293,0
3397766,14:07:00,14:07:00,5354,15,5822.3765,0
3397766,14:08:00,14:08:00,5356,16,6139.7925,0
3397766,14:09:00,14:09:00,5357,17,6394.8555,0
3397766,14:10:00,14:10:00,16082,18,6539.855,0
3397766,14:11:00,14:11:00,13386,19,6671.841,
3397767,17:50:00,17:50:00,14792,1,0,
3397767,17:50:00,17:50:00,8531,2,328.69373,0
3397767,17:51:00,17:51:00,8532,3,502.08395,0
3397767,17:52:00,17:52:00,15787,4,909.1389,0
3397767,17:52:00,17:52:00,5336,5,1076.8315,0
3397767,17:55:00,17:55:00,5339,6,2019.3572,0
3397767,17:55:00,17:55:00,5340,7,2229.215,0
3397767,17:55:00,17:55:00,5341,8,2369.371,0
3397767,17:57:00,17:57:00,5343,9,2806.5713,0
3397767,17:57:00,17:57:00,15482,10,3187.4922,0
3397767,18:00:00,18:00:00,5369,11,3971.4324,
3397767,18:01:00,18:01:00,5371,12,4367.366,0
3397767,18:03:00,18:03:00,5375,13,4817.0137,0
3397767,18:05:00,18:05:00,13402,14,5181.293,0
3397767,18:07:00,18:07:00,5354,15,5822.3765,0
3397767,18:08:00,18:08:00,5356,16,6139.7925,0
3397767,18:09:00,18:09:00,5357,17,6394.8555,0
3397767,18:10:00,18:10:00,16082,18,6539.855,0
3397767,18:11:00,18:11:00,13386,19,6671.841,
3397768,16:50:00,16:50:00,14792,1,0,
3397768,16:50:00,16:50:00,8531,2,328.69373,0
3397768,16:51:00,16:51:00,8532,3,502.08395,0
3397768,16:52:00,16:52:00,15787,4,909.1389,0
3397768,16:52:00,16:52:00,5336,5,1076.8315,0
3397768,16:55:00,16:55:00,5339,6,2019.3572,0
3397768,16:55:00,16:55:00,5340,7,2229.215,0
3397768,16:55:00,16:55:00,5341,8,2369.371,0
3397768,16:57:00,16:57:00,5343,9,2806.5713,0
3397768,16:57:00,16:57:00,15482,10,3187.4922,0
3397768,17:00:00,17:00:00,5369,11,3971.4324,
3397768,17:01:00,17:01:00,5371,12,4367.366,0
3397768,17:03:00,17:03:00,5375,13,4817.0137,0
3397768,17:05:00,17:05:00,13402,14,5181.293,0
3397768,17:07:00,17:07:00,5354,15,5822.3765,0
3397768,17:08:00,17:08:00,5356,16,6139.7925,0
3397768,17:09:00,17:09:00,5357,17,6394.8555,0
3397768,17:10:00,17:10:00,16082,18,6539.855,0
3397768,17:11:00,17:11:00,13386,19,6671.841,
3397769,15:50:00,15:50:00,14792,1,0,
3397769,15:50:00,15:50:00,8531,2,328.69373,0
3397769,15:51:00,15:51:00,8532,3,502.08395,0
3397769,15:52:00,15:52:00,15787,4,909.1389,0
3397769,15:52:00,15:52:00,5336,5,1076.8315,0
3397769,15:55:00,15:55:00,5339,6,2019.3572,0
3397769,15:55:00,15:55:00,5340,7,2229.215,0
3397769,15:55:00,15:55:00,5341,8,2369.371,0
3397769,15:57:00,15:57:00,5343,9,2806.5713,0
3397769,15:57:00,15:57:00,15482,10,3187.4922,0
3397769,16:00:00,16:00:00,5369,11,3971.4324,
3397769,16:01:00,16:01:00,5371,12,4367.366,0
3397769,16:03:00,16:03:00,5375,13,4817.0137,0
3397769,16:05:00,16:05:00,13402,14,5181.293,0
3397769,16:07:00,16:07:00,5354,15,5822.3765,0
3397769,16:08:00,16:08:00,5356,16,6139.7925,0
3397769,16:09:00,16:09:00,5357,17,6394.8555,0
3397769,16:10:00,16:10:00,16082,18,6539.855,0
3397769,16:11:00,16:11:00,13386,19,6671.841,
3397770,14:50:00,14:50:00,14792,1,0,
3397770,14:50:00,14:50:00,8531,2,328.69373,0
3397770,14:51:00,14:51:00,8532,3,502.08395,0
3397770,14:52:00,14:52:00,15787,4,909.1389,0
3397770,14:52:00,14:52:00,5336,5,1076.8315,0
3397770,14:55:00,14:55:00,5339,6,2019.3572,0
3397770,14:55:00,14:55:00,5340,7,2229.215,0
3397770,14:55:00,14:55:00,5341,8,2369.371,0
3397770,14:57:00,14:57:00,5343,9,2806.5713,0
3397770,14:57:00,14:57:00,15482,10,3187.4922,0
3397770,15:00:00,15:00:00,5369,11,3971.4324,
3397770,15:01:00,15:01:00,5371,12,4367.366,0
3397770,15:03:00,15:03:00,5375,13,4817.0137,0
3397770,15:05:00,15:05:00,13402,14,5181.293,0
3397770,15:07:00,15:07:00,5354,15,5822.3765,0
3397770,15:08:00,15:08:00,5356,16,6139.7925,0
3397770,15:09:00,15:09:00,5357,17,6394.8555,0
3397770,15:10:00,15:10:00,16082,18,6539.855,0
3397770,15:11:00,15:11:00,13386,19,6671.841,
3397786,09:50:00,09:50:00,14792,1,0,
3397786,09:50:00,09:50:00,8531,2,328.69373,0
3397786,09:51:00,09:51:00,8532,3,502.08395,0
3397786,09:52:00,09:52:00,15787,4,909.1389,0
3397786,09:52:00,09:52:00,5336,5,1076.8315,0
3397786,09:55:00,09:55:00,5339,6,2019.3572,0
3397786,09:55:00,09:55:00,5340,7,2229.215,0
3397786,09:55:00,09:55:00,5341,8,2369.371,0
3397786,09:57:00,09:57:00,5343,9,2806.5713,0
3397786,09:57:00,09:57:00,15482,10,3187.4922,0
3397786,10:00:00,10:00:00,5369,11,3971.4324,
3397786,10:01:00,10:01:00,5371,12,4367.366,0
3397786,10:03:00,10:03:00,5375,13,4817.0137,0
3397786,10:05:00,10:05:00,13402,14,5181.293,0
3397786,10:07:00,10:07:00,5354,15,5822.3765,0
3397786,10:08:00,10:08:00,5356,16,6139.7925,0
3397786,10:09:00,10:09:00,5357,17,6394.8555,0
3397786,10:10:00,10:10:00,16082,18,6539.855,0
3397786,10:11:00,10:11:00,13386,19,6671.841,
3397787,19:50:00,19:50:00,14792,1,0,
3397787,19:50:00,19:50:00,8531,2,328.69373,0
3397787,19:51:00,19:51:00,8532,3,502.08395,0
3397787,19:52:00,19:52:00,15787,4,909.1389,0
3397787,19:52:00,19:52:00,5336,5,1076.8315,0
3397787,19:55:00,19:55:00,5339,6,2019.3572,0
3397787,19:55:00,19:55:00,5340,7,2229.215,0
3397787,19:55:00,19:55:00,5341,8,2369.371,0
3397787,19:57:00,19:57:00,5343,9,2806.5713,0
3397787,19:57:00,19:57:00,15482,10,3187.4922,0
3397787,20:00:00,20:00:00,5369,11,3971.4324,
3397787,20:01:00,20:01:00,5371,12,4367.366,0
3397787,20:03:00,20:03:00,5375,13,4817.0137,0
3397787,20:05:00,20:05:00,13402,14,5181.293,0
3397787,20:07:00,20:07:00,5354,15,5822.3765,0
3397787,20:08:00,20:08:00,5356,16,6139.7925,0
3397787,20:09:00,20:09:00,5357,17,6394.8555,0
3397787,20:10:00,20:10:00,16082,18,6539.855,0
3397787,20:11:00,20:11:00,13386,19,6671.841,
3397788,18:50:00,18:50:00,14792,1,0,
3397788,18:50:00,18:50:00,8531,2,328.69373,0
3397788,18:51:00,18:51:00,8532,3,502.08395,0
3397788,18:52:00,18:52:00,15787,4,909.1389,0
3397788,18:52:00,18:52:00,5336,5,1076.8315,0
3397788,18:55:00,18:55:00,5339,6,2019.3572,0
3397788,18:55:00,18:55:00,5340,7,2229.215,0
3397788,18:55:00,18:55:00,5341,8,2369.371,0
3397788,18:57:00,18:57:00,5343,9,2806.5713,0
3397788,18:57:00,18:57:00,15482,10,3187.4922,0
3397788,19:00:00,19:00:00,5369,11,3971.4324,
3397788,19:01:00,19:01:00,5371,12,4367.366,0
3397788,19:03:00,19:03:00,5375,13,4817.0137,0
3397788,19:05:00,19:05:00,13402,14,5181.293,0
3397788,19:07:00,19:07:00,5354,15,5822.3765,0
3397788,19:08:00,19:08:00,5356,16,6139.7925,0
3397788,19:09:00,19:09:00,5357,17,6394.8555,0
3397788,19:10:00,19:10:00,16082,18,6539.855,0
3397788,19:11:00,19:11:00,13386,19,6671.841,
3397789,12:50:00,12:50:00,14792,1,0,
3397789,12:50:00,12:50:00,8531,2,328.69373,0
3397789,12:51:00,12:51:00,8532,3,502.08395,0
3397789,12:52:00,12:52:00,15787,4,909.1389,0
3397789,12:52:00,12:52:00,5336,5,1076.8315,0
3397789,12:55:00,12:55:00,5339,6,2019.3572,0
3397789,12:55:00,12:55:00,5340,7,2229.215,0
3397789,12:55:00,12:55:00,5341,8,2369.371,0
3397789,12:57:00,12:57:00,5343,9,2806.5713,0
3397789,12:57:00,12:57:00,15482,10,3187.4922,0
3397789,13:00:00,13:00:00,5369,11,3971.4324,
3397789,13:01:00,13:01:00,5371,12,4367.366,0
3397789,13:03:00,13:03:00,5375,13,4817.0137,0
3397789,13:05:00,13:05:00,13402,14,5181.293,0
3397789,13:07:00,13:07:00,5354,15,5822.3765,0
3397789,13:08:00,13:08:00,5356,16,6139.7925,0
3397789,13:09:00,13:09:00,5357,17,6394.8555,0
3397789,13:10:00,13:10:00,16082,18,6539.855,0
3397789,13:11:00,13:11:00,13386,19,6671.841,
3397790,11:50:00,11:50:00,14792,1,0,
3397790,11:50:00,11:50:00,8531,2,328.69373,0
3397790,11:51:00,11:51:00,8532,3,502.08395,0
3397790,11:52:00,11:52:00,15787,4,909.1389,0
3397790,11:52:00,11:52:00,5336,5,1076.8315,0
3397790,11:55:00,11:55:00,5339,6,2019.3572,0
3397790,11:55:00,11:55:00,5340,7,2229.215,0
3397790,11:55:00,11:55:00,5341,8,2369.371,0
3397790,11:57:00,11:57:00,5343,9,2806.5713,0
3397790,11:57:00,11:57:00,15482,10,3187.4922,0
3397790,12:00:00,12:00:00,5369,11,3971.4324,
3397790,12:01:00,12:01:00,5371,12,4367.366,0
3397790,12:03:00,12:03:00,5375,13,4817.0137,0
3397790,12:05:00,12:05:00,13402,14,5181.293,0
3397790,12:07:00,12:07:00,5354,15,5822.3765,0
3397790,12:08:00,12:08:00,5356,16,6139.7925,0
3397790,12:09:00,12:09:00,5357,17,6394.8555,0
3397790,12:10:00,12:10:00,16082,18,6539.855,0
3397790,12:11:00,12:11:00,13386,19,6671.841,
3397791,10:50:00,10:50:00,14792,1,0,
3397791,10:50:00,10:50:00,8531,2,328.69373,0
3397791,10:51:00,10:51:00,8532,3,502.08395,0
3397791,10:52:00,10:52:00,15787,4,909.1389,0
3397791,10:52:00,10:52:00,5336,5,1076.8315,0
3397791,10:55:00,10:55:00,5339,6,2019.3572,0
3397791,10:55:00,10:55:00,5340,7,2229.215,0
3397791,10:55:00,10:55:00,5341,8,2369.371,0
3397791,10:57:00,10:57:00,5343,9,2806.5713,0
3397791,10:57:00,10:57:00,15482,10,3187.4922,0
3397791,11:00:00,11:00:00,5369,11,3971.4324,
3397791,11:01:00,11:01:00,5371,12,4367.366,0
3397791,11:03:00,11:03:00,5375,13,4817.0137,0
3397791,11:05:00,11:05:00,13402,14,5181.293,0
3397791,11:07:00,11:07:00,5354,15,5822.3765,0
3397791,11:08:00,11:08:00,5356,16,6139.7925,0
3397791,11:09:00,11:09:00,5357,17,6394.8555,0
3397791,11:10:00,11:10:00,16082,18,6539.855,0
3397791,11:11:00,11:11:00,13386,19,6671.841,
3397792,08:50:00,08:50:00,14792,1,0,
3397792,08:50:00,08:50:00,8531,2,328.69373,0
3397792,08:51:00,08:51:00,8532,3,502.08395,0
3397792,08:52:00,08:52:00,15787,4,909.1389,0
3397792,08:52:00,08:52:00,5336,5,1076.8315,0
3397792,08:55:00,08:55:00,5339,6,2019.3572,0
3397792,08:55:00,08:55:00,5340,7,2229.215,0
3397792,08:55:00,08:55:00,5341,8,2369.371,0
3397792,08:57:00,08:57:00,5343,9,2806.5713,0
3397792,08:57:00,08:57:00,15482,10,3187.4922,0
3397792,09:00:00,09:00:00,5369,11,3971.4324,
3397792,09:01:00,09:01:00,5371,12,4367.366,0
3397792,09:03:00,09:03:00,5375,13,4817.0137,0
3397792,09:05:00,09:05:00,13402,14,5181.293,0
3397792,09:07:00,09:07:00,5354,15,5822.3765,0
3397792,09:08:00,09:08:00,5356,16,6139.7925,0
3397792,09:09:00,09:09:00,5357,17,6394.8555,0
3397792,09:10:00,09:10:00,16082,18,6539.855,0
3397792,09:11:00,09:11:00,13386,19,6671.841,
3397793,07:50:00,07:50:00,14792,1,0,
3397793,07:50:00,07:50:00,8531,2,328.69373,0
3397793,07:51:00,07:51:00,8532,3,502.08395,0
3397793,07:52:00,07:52:00,15787,4,909.1389,0
3397793,07:52:00,07:52:00,5336,5,1076.8315,0
3397793,07:55:00,07:55:00,5339,6,2019.3572,0
3397793,07:55:00,07:55:00,5340,7,2229.215,0
3397793,07:55:00,07:55:00,5341,8,2369.371,0
3397793,07:57:00,07:57:00,5343,9,2806.5713,0
3397793,07:57:00,07:57:00,15482,10,3187.4922,0
3397793,08:00:00,08:00:00,5369,11,3971.4324,
3397793,08:01:00,08:01:00,5371,12,4367.366,0
3397793,08:03:00,08:03:00,5375,13,4817.0137,0
3397793,08:05:00,08:05:00,13402,14,5181.293,0
3397793,08:07:00,08:07:00,5354,15,5822.3765,0
3397793,08:08:00,08:08:00,5356,16,6139.7925,0
3397793,08:09:00,08:09:00,5357,17,6394.8555,0
3397793,08:10:00,08:10:00,16082,18,6539.855,0
3397793,08:11:00,08:11:00,13386,19,6671.841,
3397794,06:50:00,06:50:00,14792,1,0,
3397794,06:50:00,06:50:00,8531,2,328.69373,0
3397794,06:51:00,06:51:00,8532,3,502.08395,0
3397794,06:52:00,06:52:00,15787,4,909.1389,0
3397794,06:52:00,06:52:00,5336,5,1076.8315,0
3397794,06:55:00,06:55:00,5339,6,2019.3572,0
3397794,06:55:00,06:55:00,5340,7,2229.215,0
3397794,06:55:00,06:55:00,5341,8,2369.371,0
3397794,06:57:00,06:57:00,5343,9,2806.5713,0
3397794,06:57:00,06:57:00,15482,10,3187.4922,0
3397794,07:00:00,07:00:00,5369,11,3971.4324,
3397794,07:01:00,07:01:00,5371,12,4367.366,0
3397794,07:03:00,07:03:00,5375,13,4817.0137,0
3397794,07:05:00,07:05:00,13402,14,5181.293,0
3397794,07:07:00,07:07:00,5354,15,5822.3765,0
3397794,07:08:00,07:08:00,5356,16,6139.7925,0
3397794,07:09:00,07:09:00,5357,17,6394.8555,0
3397794,07:10:00,07:10:00,16082,18,6539.855,0
3397794,07:11:00,07:11:00,13386,19,6671.841,
3397795,05:50:00,05:50:00,14792,1,0,
3397795,05:50:00,05:50:00,8531,2,328.69373,0
3397795,05:51:00,05:51:00,8532,3,502.08395,0
3397795,05:52:00,05:52:00,15787,4,909.1389,0
3397795,05:52:00,05:52:00,5336,5,1076.8315,0
3397795,05:55:00,05:55:00,5339,6,2019.3572,0
3397795,05:55:00,05:55:00,5340,7,2229.215,0
3397795,05:55:00,05:55:00,5341,8,2369.371,0
3397795,05:57:00,05:57:00,5343,9,2806.5713,0
3397795,05:57:00,05:57:00,15482,10,3187.4922,0
3397795,06:00:00,06:00:00,5369,11,3971.4324,
3397795,06:01:00,06:01:00,5371,12,4367.366,0
3397795,06:03:00,06:03:00,5375,13,4817.0137,0
3397795,06:05:00,06:05:00,13402,14,5181.293,0
3397795,06:07:00,06:07:00,5354,15,5822.3765,0
3397795,06:08:00,06:08:00,5356,16,6139.7925,0
3397795,06:09:00,06:09:00,5357,17,6394.8555,0
3397795,06:10:00,06:10:00,16082,18,6539.855,0
3397795,06:11:00,06:11:00,13386,19,6671.841,
3397796,13:50:00,13:50:00,14792,1,0,
3397796,13:50:00,13:50:00,8531,2,328.69373,0
3397796,13:51:00,13:51:00,8532,3,502.08395,0
3397796,13:52:00,13:52:00,15787,4,909.1389,0
3397796,13:52:00,13:52:00,5336,5,1076.8315,0
3397796,13:55:00,13:55:00,5339,6,2019.3572,0
3397796,13:55:00,13:55:00,5340,7,2229.215,0
3397796,13:55:00,13:55:00,5341,8,2369.371,0
3397796,13:57:00,13:57:00,5343,9,2806.5713,0
3397796,13:57:00,13:57:00,15482,10,3187.4922,0
3397796,14:00:00,14:00:00,5369,11,3971.4324,
3397796,14:01:00,14:01:00,5371,12,4367.366,0
3397796,14:03:00,14:03:00,5375,13,4817.0137,0
3397796,14:05:00,14:05:00,13402,14,5181.293,0
3397796,14:07:00,14:07:00,5354,15,5822.3765,0
3397796,14:08:00,14:08:00,5356,16,6139.7925,0
3397796,14:09:00,14:09:00,5357,17,6394.8555,0
3397796,14:10:00,14:10:00,16082,18,6539.855,0
3397796,14:11:00,14:11:00,13386,19,6671.841,
3397797,17:50:00,17:50:00,14792,1,0,
3397797,17:50:00,17:50:00,8531,2,328.69373,0
3397797,17:51:00,17:51:00,8532,3,502.08395,0
3397797,17:52:00,17:52:00,15787,4,909.1389,0
3397797,17:52:00,17:52:00,5336,5,1076.8315,0
3397797,17:55:00,17:55:00,5339,6,2019.3572,0
3397797,17:55:00,17:55:00,5340,7,2229.215,0
3397797,17:55:00,17:55:00,5341,8,2369.371,0
3397797,17:57:00,17:57:00,5343,9,2806.5713,0
3397797,17:57:00,17:57:00,15482,10,3187.4922,0
3397797,18:00:00,18:00:00,5369,11,3971.4324,
3397797,18:01:00,18:01:00,5371,12,4367.366,0
3397797,18:03:00,18:03:00,5375,13,4817.0137,0
3397797,18:05:00,18:05:00,13402,14,5181.293,0
3397797,18:07:00,18:07:00,5354,15,5822.3765,0
3397797,18:08:00,18:08:00,5356,16,6139.7925,0
3397797,18:09:00,18:09:00,5357,17,6394.8555,0
3397797,18:10:00,18:10:00,16082,18,6539.855,0
3397797,18:11:00,18:11:00,13386,19,6671.841,
3397798,16:50:00,16:50:00,14792,1,0,
3397798,16:50:00,16:50:00,8531,2,328.69373,0
3397798,16:51:00,16:51:00,8532,3,502.08395,0
3397798,16:52:00,16:52:00,15787,4,909.1389,0
3397798,16:52:00,16:52:00,5336,5,1076.8315,0
3397798,16:55:00,16:55:00,5339,6,2019.3572,0
3397798,16:55:00,16:55:00,5340,7,2229.215,0
3397798,16:55:00,16:55:00,5341,8,2369.371,0
3397798,16:57:00,16:57:00,5343,9,2806.5713,0
3397798,16:57:00,16:57:00,15482,10,3187.4922,0
3397798,17:00:00,17:00:00,5369,11,3971.4324,
3397798,17:01:00,17:01:00,5371,12,4367.366,0
3397798,17:03:00,17:03:00,5375,13,4817.0137,0
3397798,17:05:00,17:05:00,13402,14,5181.293,0
3397798,17:07:00,17:07:00,5354,15,5822.3765,0
3397798,17:08:00,17:08:00,5356,16,6139.7925,0
3397798,17:09:00,17:09:00,5357,17,6394.8555,0
3397798,17:10:00,17:10:00,16082,18,6539.855,0
3397798,17:11:00,17:11:00,13386,19,6671.841,
3397799,15:50:00,15:50:00,14792,1,0,
3397799,15:50:00,15:50:00,8531,2,328.69373,0
3397799,15:51:00,15:51:00,8532,3,502.08395,0
3397799,15:52:00,15:52:00,15787,4,909.1389,0
3397799,15:52:00,15:52:00,5336,5,1076.8315,0
3397799,15:55:00,15:55:00,5339,6,2019.3572,0
3397799,15:55:00,15:55:00,5340,7,2229.215,0
3397799,15:55:00,15:55:00,5341,8,2369.371,0
3397799,15:57:00,15:57:00,5343,9,2806.5713,0
3397799,15:57:00,15:57:00,15482,10,3187.4922,0
3397799,16:00:00,16:00:00,5369,11,3971.4324,
3397799,16:01:00,16:01:00,5371,12,4367.366,0
3397799,16:03:00,16:03:00,5375,13,4817.0137,0
3397799,16:05:00,16:05:00,13402,14,5181.293,0
3397799,16:07:00,16:07:00,5354,15,5822.3765,0
3397799,16:08:00,16:08:00,5356,16,6139.7925,0
3397799,16:09:00,16:09:00,5357,17,6394.8555,0
3397799,16:10:00,16:10:00,16082,18,6539.855,0
3397799,16:11:00,16:11:00,13386,19,6671.841,
3397800,14:50:00,14:50:00,14792,1,0,
3397800,14:50:00,14:50:00,8531,2,328.69373,0
3397800,14:51:00,14:51:00,8532,3,502.08395,0
3397800,14:52:00,14:52:00,15787,4,909.1389,0
3397800,14:52:00,14:52:00,5336,5,1076.8315,0
3397800,14:55:00,14:55:00,5339,6,2019.3572,0
3397800,14:55:00,14:55:00,5340,7,2229.215,0
3397800,14:55:00,14:55:00,5341,8,2369.371,0
3397800,14:57:00,14:57:00,5343,9,2806.5713,0
3397800,14:57:00,14:57:00,15482,10,3187.4922,0
3397800,15:00:00,15:00:00,5369,11,3971.4324,
3397800,15:01:00,15:01:00,5371,12,4367.366,0
3397800,15:03:00,15:03:00,5375,13,4817.0137,0
3397800,15:05:00,15:05:00,13402,14,5181.293,0
3397800,15:07:00,15:07:00,5354,15,5822.3765,0
3397800,15:08:00,15:08:00,5356,16,6139.7925,0
3397800,15:09:00,15:09:00,5357,17,6394.8555,0
3397800,15:10:00,15:10:00,16082,18,6539.855,0
3397800,15:11:00,15:11:00,13386,19,6671.841,
3397816,09:50:00,09:50:00,14792,1,0,
3397816,09:50:00,09:50:00,8531,2,328.69373,0
3397816,09:51:00,09:51:00,8532,3,502.08395,0
3397816,09:52:00,09:52:00,15787,4,909.1389,0
3397816,09:52:00,09:52:00,5336,5,1076.8315,0
3397816,09:55:00,09:55:00,5339,6,2019.3572,0
3397816,09:55:00,09:55:00,5340,7,2229.215,0
3397816,09:55:00,09:55:00,5341,8,2369.371,0
3397816,09:57:00,09:57:00,5343,9,2806.5713,0
3397816,09:57:00,09:57:00,15482,10,3187.4922,0
3397816,10:00:00,10:00:00,5369,11,3971.4324,
3397816,10:01:00,10:01:00,5371,12,4367.366,0
3397816,10:03:00,10:03:00,5375,13,4817.0137,0
3397816,10:05:00,10:05:00,13402,14,5181.293,0
3397816,10:07:00,10:07:00,5354,15,5822.3765,0
3397816,10:08:00,10:08:00,5356,16,6139.7925,0
3397816,10:09:00,10:09:00,5357,17,6394.8555,0
3397816,10:10:00,10:10:00,16082,18,6539.855,0
3397816,10:11:00,10:11:00,13386,19,6671.841,
3397817,19:50:00,19:50:00,14792,1,0,
3397817,19:50:00,19:50:00,8531,2,328.69373,0
3397817,19:51:00,19:51:00,8532,3,502.08395,0
3397817,19:52:00,19:52:00,15787,4,909.1389,0
3397817,19:52:00,19:52:00,5336,5,1076.8315,0
3397817,19:55:00,19:55:00,5339,6,2019.3572,0
3397817,19:55:00,19:55:00,5340,7,2229.215,0
3397817,19:55:00,19:55:00,5341,8,2369.371,0
3397817,19:57:00,19:57:00,5343,9,2806.5713,0
3397817,19:57:00,19:57:00,15482,10,3187.4922,0
3397817,20:00:00,20:00:00,5369,11,3971.4324,
3397817,20:01:00,20:01:00,5371,12,4367.366,0
3397817,20:03:00,20:03:00,5375,13,4817.0137,0
3397817,20:05:00,20:05:00,13402,14,5181.293,0
3397817,20:07:00,20:07:00,5354,15,5822.3765,0
3397817,20:08:00,20:08:00,5356,16,6139.7925,0
3397817,20:09:00,20:09:00,5357,17,6394.8555,0
3397817,20:10:00,20:10:00,16082,18,6539.855,0
3397817,20:11:00,20:11:00,13386,19,6671.841,
3397818,18:50:00,18:50:00,14792,1,0,
3397818,18:50:00,18:50:00,8531,2,328.69373,0
3397818,18:51:00,18:51:00,8532,3,502.08395,0
3397818,18:52:00,18:52:00,15787,4,909.1389,0
3397818,18:52:00,18:52:00,5336,5,1076.8315,0
3397818,18:55:00,18:55:00,5339,6,2019.3572,0
3397818,18:55:00,18:55:00,5340,7,2229.215,0
3397818,18:55:00,18:55:00,5341,8,2369.371,0
3397818,18:57:00,18:57:00,5343,9,2806.5713,0
3397818,18:57:00,18:57:00,15482,10,3187.4922,0
3397818,19:00:00,19:00:00,5369,11,3971.4324,
3397818,19:01:00,19:01:00,5371,12,4367.366,0
3397818,19:03:00,19:03:00,5375,13,4817.0137,0
3397818,19:05:00,19:05:00,13402,14,5181.293,0
3397818,19:07:00,19:07:00,5354,15,5822.3765,0
3397818,19:08:00,19:08:00,5356,16,6139.7925,0
3397818,19:09:00,19:09:00,5357,17,6394.8555,0
3397818,19:10:00,19:10:00,16082,18,6539.855,0
3397818,19:11:00,19:11:00,13386,19,6671.841,
3397819,12:50:00,12:50:00,14792,1,0,
3397819,12:50:00,12:50:00,8531,2,328.69373,0
3397819,12:51:00,12:51:00,8532,3,502.08395,0
3397819,12:52:00,12:52:00,15787,4,909.1389,0
3397819,12:52:00,12:52:00,5336,5,1076.8315,0
3397819,12:55:00,12:55:00,5339,6,2019.3572,0
3397819,12:55:00,12:55:00,5340,7,2229.215,0
3397819,12:55:00,12:55:00,5341,8,2369.371,0
3397819,12:57:00,12:57:00,5343,9,2806.5713,0
3397819,12:57:00,12:57:00,15482,10,3187.4922,0
3397819,13:00:00,13:00:00,5369,11,3971.4324,
3397819,13:01:00,13:01:00,5371,12,4367.366,0
3397819,13:03:00,13:03:00,5375,13,4817.0137,0
3397819,13:05:00,13:05:00,13402,14,5181.293,0
3397819,13:07:00,13:07:00,5354,15,5822.3765,0
3397819,13:08:00,13:08:00,5356,16,6139.7925,0
3397819,13:09:00,13:09:00,5357,17,6394.8555,0
3397819,13:10:00,13:10:00,16082,18,6539.855,0
3397819,13:11:00,13:11:00,13386,19,6671.841,
3397820,11:50:00,11:50:00,14792,1,0,
3397820,11:50:00,11:50:00,8531,2,328.69373,0
3397820,11:51:00,11:51:00,8532,3,502.08395,0
3397820,11:52:00,11:52:00,15787,4,909.1389,0
3397820,11:52:00,11:52:00,5336,5,1076.8315,0
3397820,11:55:00,11:55:00,5339,6,2019.3572,0
3397820,11:55:00,11:55:00,5340,7,2229.215,0
3397820,11:55:00,11:55:00,5341,8,2369.371,0
3397820,11:57:00,11:57:00,5343,9,2806.5713,0
3397820,11:57:00,11:57:00,15482,10,3187.4922,0
3397820,12:00:00,12:00:00,5369,11,3971.4324,
3397820,12:01:00,12:01:00,5371,12,4367.366,0
3397820,12:03:00,12:03:00,5375,13,4817.0137,0
3397820,12:05:00,12:05:00,13402,14,5181.293,0
3397820,12:07:00,12:07:00,5354,15,5822.3765,0
3397820,12:08:00,12:08:00,5356,16,6139.7925,0
3397820,12:09:00,12:09:00,5357,17,6394.8555,0
3397820,12:10:00,12:10:00,16082,18,6539.855,0
3397820,12:11:00,12:11:00,13386,19,6671.841,
3397821,10:50:00,10:50:00,14792,1,0,
3397821,10:50:00,10:50:00,8531,2,328.69373,0
3397821,10:51:00,10:51:00,8532,3,502.08395,0
3397821,10:52:00,10:52:00,15787,4,909.1389,0
3397821,10:52:00,10:52:00,5336,5,1076.8315,0
3397821,10:55:00,10:55:00,5339,6,2019.3572,0
3397821,10:55:00,10:55:00,5340,7,2229.215,0
3397821,10:55:00,10:55:00,5341,8,2369.371,0
3397821,10:57:00,10:57:00,5343,9,2806.5713,0
3397821,10:57:00,10:57:00,15482,10,3187.4922,0
3397821,11:00:00,11:00:00,5369,11,3971.4324,
3397821,11:01:00,11:01:00,5371,12,4367.366,0
3397821,11:03:00,11:03:00,5375,13,4817.0137,0
3397821,11:05:00,11:05:00,13402,14,5181.293,0
3397821,11:07:00,11:07:00,5354,15,5822.3765,0
3397821,11:08:00,11:08:00,5356,16,6139.7925,0
3397821,11:09:00,11:09:00,5357,17,6394.8555,0
3397821,11:10:00,11:10:00,16082,18,6539.855,0
3397821,11:11:00,11:11:00,13386,19,6671.841,
3397822,08:50:00,08:50:00,14792,1,0,
3397822,08:50:00,08:50:00,8531,2,328.69373,0
3397822,08:51:00,08:51:00,8532,3,502.08395,0
3397822,08:52:00,08:52:00,15787,4,909.1389,0
3397822,08:52:00,08:52:00,5336,5,1076.8315,0
3397822,08:55:00,08:55:00,5339,6,2019.3572,0
3397822,08:55:00,08:55:00,5340,7,2229.215,0
3397822,08:55:00,08:55:00,5341,8,2369.371,0
3397822,08:57:00,08:57:00,5343,9,2806.5713,0
3397822,08:57:00,08:57:00,15482,10,3187.4922,0
3397822,09:00:00,09:00:00,5369,11,3971.4324,
3397822,09:01:00,09:01:00,5371,12,4367.366,0
3397822,09:03:00,09:03:00,5375,13,4817.0137,0
3397822,09:05:00,09:05:00,13402,14,5181.293,0
3397822,09:07:00,09:07:00,5354,15,5822.3765,0
3397822,09:08:00,09:08:00,5356,16,6139.7925,0
3397822,09:09:00,09:09:00,5357,17,6394.8555,0
3397822,09:10:00,09:10:00,16082,18,6539.855,0
3397822,09:11:00,09:11:00,13386,19,6671.841,
3397823,07:50:00,07:50:00,14792,1,0,
3397823,07:50:00,07:50:00,8531,2,328.69373,0
3397823,07:51:00,07:51:00,8532,3,502.08395,0
3397823,07:52:00,07:52:00,15787,4,909.1389,0
3397823,07:52:00,07:52:00,5336,5,1076.8315,0
3397823,07:55:00,07:55:00,5339,6,2019.3572,0
3397823,07:55:00,07:55:00,5340,7,2229.215,0
3397823,07:55:00,07:55:00,5341,8,2369.371,0
3397823,07:57:00,07:57:00,5343,9,2806.5713,0
3397823,07:57:00,07:57:00,15482,10,3187.4922,0
3397823,08:00:00,08:00:00,5369,11,3971.4324,
3397823,08:01:00,08:01:00,5371,12,4367.366,0
3397823,08:03:00,08:03:00,5375,13,4817.0137,0
3397823,08:05:00,08:05:00,13402,14,5181.293,0
3397823,08:07:00,08:07:00,5354,15,5822.3765,0
3397823,08:08:00,08:08:00,5356,16,6139.7925,0
3397823,08:09:00,08:09:00,5357,17,6394.8555,0
3397823,08:10:00,08:10:00,16082,18,6539.855,0
3397823,08:11:00,08:11:00,13386,19,6671.841,
3397824,06:50:00,06:50:00,14792,1,0,
3397824,06:50:00,06:50:00,8531,2,328.69373,0
3397824,06:51:00,06:51:00,8532,3,502.08395,0
3397824,06:52:00,06:52:00,15787,4,909.1389,0
3397824,06:52:00,06:52:00,5336,5,1076.8315,0
3397824,06:55:00,06:55:00,5339,6,2019.3572,0
3397824,06:55:00,06:55:00,5340,7,2229.215,0
3397824,06:55:00,06:55:00,5341,8,2369.371,0
3397824,06:57:00,06:57:00,5343,9,2806.5713,0
3397824,06:57:00,06:57:00,15482,10,3187.4922,0
3397824,07:00:00,07:00:00,5369,11,3971.4324,
3397824,07:01:00,07:01:00,5371,12,4367.366,0
3397824,07:03:00,07:03:00,5375,13,4817.0137,0
3397824,07:05:00,07:05:00,13402,14,5181.293,0
3397824,07:07:00,07:07:00,5354,15,5822.3765,0
3397824,07:08:00,07:08:00,5356,16,6139.7925,0
3397824,07:09:00,07:09:00,5357,17,6394.8555,0
3397824,07:10:00,07:10:00,16082,18,6539.855,0
3397824,07:11:00,07:11:00,13386,19,6671.841,
3397825,05:50:00,05:50:00,14792,1,0,
3397825,05:50:00,05:50:00,8531,2,328.69373,0
3397825,05:51:00,05:51:00,8532,3,502.08395,0
3397825,05:52:00,05:52:00,15787,4,909.1389,0
3397825,05:52:00,05:52:00,5336,5,1076.8315,0
3397825,05:55:00,05:55:00,5339,6,2019.3572,0
3397825,05:55:00,05:55:00,5340,7,2229.215,0
3397825,05:55:00,05:55:00,5341,8,2369.371,0
3397825,05:57:00,05:57:00,5343,9,2806.5713,0
3397825,05:57:00,05:57:00,15482,10,3187.4922,0
3397825,06:00:00,06:00:00,5369,11,3971.4324,
3397825,06:01:00,06:01:00,5371,12,4367.366,0
3397825,06:03:00,06:03:00,5375,13,4817.0137,0
3397825,06:05:00,06:05:00,13402,14,5181.293,0
3397825,06:07:00,06:07:00,5354,15,5822.3765,0
3397825,06:08:00,06:08:00,5356,16,6139.7925,0
3397825,06:09:00,06:09:00,5357,17,6394.8555,0
3397825,06:10:00,06:10:00,16082,18,6539.855,0
3397825,06:11:00,06:11:00,13386,19,6671.841,
3397826,13:50:00,13:50:00,14792,1,0,
3397826,13:50:00,13:50:00,8531,2,328.69373,0
3397826,13:51:00,13:51:00,8532,3,502.08395,0
3397826,13:52:00,13:52:00,15787,4,909.1389,0
3397826,13:52:00,13:52:00,5336,5,1076.8315,0
3397826,13:55:00,13:55:00,5339,6,2019.3572,0
3397826,13:55:00,13:55:00,5340,7,2229.215,0
3397826,13:55:00,13:55:00,5341,8,2369.371,0
3397826,13:57:00,13:57:00,5343,9,2806.5713,0
3397826,13:57:00,13:57:00,15482,10,3187.4922,0
3397826,14:00:00,14:00:00,5369,11,3971.4324,
3397826,14:01:00,14:01:00,5371,12,4367.366,0
3397826,14:03:00,14:03:00,5375,13,4817.0137,0
3397826,14:05:00,14:05:00,13402,14,5181.293,0
3397826,14:07:00,14:07:00,5354,15,5822.3765,0
3397826,14:08:00,14:08:00,5356,16,6139.7925,0
3397826,14:09:00,14:09:00,5357,17,6394.8555,0
3397826,14:10:00,14:10:00,16082,18,6539.855,0
3397826,14:11:00,14:11:00,13386,19,6671.841,
3397827,17:50:00,17:50:00,14792,1,0,
3397827,17:50:00,17:50:00,8531,2,328.69373,0
3397827,17:51:00,17:51:00,8532,3,502.08395,0
3397827,17:52:00,17:52:00,15787,4,909.1389,0
3397827,17:52:00,17:52:00,5336,5,1076.8315,0
3397827,17:55:00,17:55:00,5339,6,2019.3572,0
3397827,17:55:00,17:55:00,5340,7,2229.215,0
3397827,17:55:00,17:55:00,5341,8,2369.371,0
3397827,17:57:00,17:57:00,5343,9,2806.5713,0
3397827,17:57:00,17:57:00,15482,10,3187.4922,0
3397827,18:00:00,18:00:00,5369,11,3971.4324,
3397827,18:01:00,18:01:00,5371,12,4367.366,0
3397827,18:03:00,18:03:00,5375,13,4817.0137,0
3397827,18:05:00,18:05:00,13402,14,5181.293,0
3397827,18:07:00,18:07:00,5354,15,5822.3765,0
3397827,18:08:00,18:08:00,5356,16,6139.7925,0
3397827,18:09:00,18:09:00,5357,17,6394.8555,0
3397827,18:10:00,18:10:00,16082,18,6539.855,0
3397827,18:11:00,18:11:00,13386,19,6671.841,
3397828,16:50:00,16:50:00,14792,1,0,
3397828,16:50:00,16:50:00,8531,2,328.69373,0
3397828,16:51:00,16:51:00,8532,3,502.08395,0
3397828,16:52:00,16:52:00,15787,4,909.1389,0
3397828,16:52:00,16:52:00,5336,5,1076.8315,0
3397828,16:55:00,16:55:00,5339,6,2019.3572,0
3397828,16:55:00,16:55:00,5340,7,2229.215,0
3397828,16:55:00,16:55:00,5341,8,2369.371,0
3397828,16:57:00,16:57:00,5343,9,2806.5713,0
3397828,16:57:00,16:57:00,15482,10,3187.4922,0
3397828,17:00:00,17:00:00,5369,11,3971.4324,
3397828,17:01:00,17:01:00,5371,12,4367.366,0
3397828,17:03:00,17:03:00,5375,13,4817.0137,0
3397828,17:05:00,17:05:00,13402,14,5181.293,0
3397828,17:07:00,17:07:00,5354,15,5822.3765,0
3397828,17:08:00,17:08:00,5356,16,6139.7925,0
3397828,17:09:00,17:09:00,5357,17,6394.8555,0
3397828,17:10:00,17:10:00,16082,18,6539.855,0
3397828,17:11:00,17:11:00,13386,19,6671.841,
3397829,15:50:00,15:50:00,14792,1,0,
3397829,15:50:00,15:50:00,8531,2,328.69373,0
3397829,15:51:00,15:51:00,8532,3,502.08395,0
3397829,15:52:00,15:52:00,15787,4,909.1389,0
3397829,15:52:00,15:52:00,5336,5,1076.8315,0
3397829,15:55:00,15:55:00,5339,6,2019.3572,0
3397829,15:55:00,15:55:00,5340,7,2229.215,0
3397829,15:55:00,15:55:00,5341,8,2369.371,0
3397829,15:57:00,15:57:00,5343,9,2806.5713,0
3397829,15:57:00,15:57:00,15482,10,3187.4922,0
3397829,16:00:00,16:00:00,5369,11,3971.4324,
3397829,16:01:00,16:01:00,5371,12,4367.366,0
3397829,16:03:00,16:03:00,5375,13,4817.0137,0
3397829,16:05:00,16:05:00,13402,14,5181.293,0
3397829,16:07:00,16:07:00,5354,15,5822.3765,0
3397829,16:08:00,16:08:00,5356,16,6139.7925,0
3397829,16:09:00,16:09:00,5357,17,6394.8555,0
3397829,16:10:00,16:10:00,16082,18,6539.855,0
3397829,16:11:00,16:11:00,13386,19,6671.841,
3397830,14:50:00,14:50:00,14792,1,0,
3397830,14:50:00,14:50:00,8531,2,328.69373,0
3397830,14:51:00,14:51:00,8532,3,502.08395,0
3397830,14:52:00,14:52:00,15787,4,909.1389,0
3397830,14:52:00,14:52:00,5336,5,1076.8315,0
3397830,14:55:00,14:55:00,5339,6,2019.3572,0
3397830,14:55:00,14:55:00,5340,7,2229.215,0
3397830,14:55:00,14:55:00,5341,8,2369.371,0
3397830,14:57:00,14:57:00,5343,9,2806.5713,0
3397830,14:57:00,14:57:00,15482,10,3187.4922,0
3397830,15:00:00,15:00:00,5369,11,3971.4324,
3397830,15:01:00,15:01:00,5371,12,4367.366,0
3397830,15:03:00,15:03:00,5375,13,4817.0137,0
3397830,15:05:00,15:05:00,13402,14,5181.293,0
3397830,15:07:00,15:07:00,5354,15,5822.3765,0
3397830,15:08:00,15:08:00,5356,16,6139.7925,0
3397830,15:09:00,15:09:00,5357,17,6394.8555,0
3397830,15:10:00,15:10:00,16082,18,6539.855,0
3397830,15:11:00,15:11:00,13386,19,6671.841,
3395194,18:05:00,18:05:00,8155,4,0,
3395194,18:05:00,18:05:00,8180,5,286.84192,0
3395194,18:06:00,18:06:00,8182,6,897.95306,0
3395194,18:07:00,18:07:00,8185,7,1424.0393,0
3395194,18:07:00,18:07:00,8186,8,1739.7094,0
3395194,18:07:00,18:07:00,8187,9,2074.1382,0
3395194,18:08:00,18:08:00,5643,10,2550.7715,0
3395194,18:10:00,18:10:00,5624,11,3437.3513,
3395194,18:11:00,18:11:00,5639,12,4115.9897,0
3395194,18:11:00,18:11:00,5638,13,4503.3647,0
3395194,18:13:00,18:13:00,5637,14,5281.785,
3395194,18:16:00,18:16:00,8189,15,7736.1377,0
3395194,18:16:00,18:16:00,8191,16,8052.33,0
3395194,18:17:00,18:17:00,3928,17,8354.295,0
3395194,18:17:00,18:17:00,3929,18,8483.237,0
3395194,18:18:00,18:18:00,3932,19,9019.972,0
3395194,18:19:00,18:19:00,10492,20,9540.337,
3395194,18:19:00,18:19:00,10494,21,9820.018,0
3395194,18:20:00,18:20:00,10496,22,10214.333,0
3395194,18:20:00,18:20:00,10498,23,10481.364,0
3395194,18:21:00,18:21:00,10500,24,10760.389,0
3395194,18:21:00,18:21:00,10501,25,10984.197,0
3395194,18:22:00,18:22:00,10502,26,11457.366,0
3395194,18:23:00,18:23:00,10504,27,11941.465,0
3395194,18:24:00,18:24:00,10508,28,12531.9795,0
3395194,18:24:00,18:24:00,10509,29,12767.196,0
3395194,18:25:00,18:25:00,10511,30,13199.502,0
3395194,18:26:00,18:26:00,393,31,13671.072,
3395194,18:26:00,18:26:00,10513,32,13963.874,0
3395194,18:26:00,18:26:00,10514,33,14129.478,0
3395194,18:28:00,18:28:00,10516,34,14680.421,0
3395194,18:29:00,18:29:00,10517,35,15251.101,0
3395194,18:29:00,18:29:00,3266,36,15634.373,0
3395194,18:31:00,18:31:00,3269,37,16413.13,0
3395194,18:32:00,18:32:00,3271,38,16946.924,0
3395194,18:33:00,18:33:00,3272,39,17325.018,0
3395194,18:34:00,18:34:00,3274,40,17789.31,0
3395194,18:35:00,18:35:00,791,41,18128.309,
3395194,18:36:00,18:36:00,16375,42,19008.873,0
3395194,18:38:00,18:38:00,16374,43,20024.8,0
3395194,18:43:00,18:43:00,16303,44,22409.498,
3395195,19:05:00,19:05:00,8155,4,0,
3395195,19:05:00,19:05:00,8180,5,286.84192,0
3395195,19:06:00,19:06:00,8182,6,897.95306,0
3395195,19:07:00,19:07:00,8185,7,1424.0393,0
3395195,19:07:00,19:07:00,8186,8,1739.7094,0
3395195,19:07:00,19:07:00,8187,9,2074.1382,0
3395195,19:08:00,19:08:00,5643,10,2550.7715,0
3395195,19:10:00,19:10:00,5624,11,3437.3513,
3395195,19:11:00,19:11:00,5639,12,4115.9897,0
3395195,19:11:00,19:11:00,5638,13,4503.3647,0
3395195,19:13:00,19:13:00,5637,14,5281.785,
3395195,19:16:00,19:16:00,8189,15,7736.1377,0
3395195,19:16:00,19:16:00,8191,16,8052.33,0
3395195,19:17:00,19:17:00,3928,17,8354.295,0
3395195,19:17:00,19:17:00,3929,18,8483.237,0
3395195,19:18:00,19:18:00,3932,19,9019.972,0
3395195,19:19:00,19:19:00,10492,20,9540.337,
3395195,19:19:00,19:19:00,10494,21,9820.018,0
3395195,19:20:00,19:20:00,10496,22,10214.333,0
3395195,19:20:00,19:20:00,10498,23,10481.364,0
3395195,19:21:00,19:21:00,10500,24,10760.389,0
3395195,19:21:00,19:21:00,10501,25,10984.197,0
3395195,19:22:00,19:22:00,10502,26,11457.366,0
3395195,19:23:00,19:23:00,10504,27,11941.465,0
3395195,19:24:00,19:24:00,10508,28,12531.9795,0
3395195,19:24:00,19:24:00,10509,29,12767.196,0
3395195,19:25:00,19:25:00,10511,30,13199.502,0
3395195,19:26:00,19:26:00,393,31,13671.072,
3395195,19:26:00,19:26:00,10513,32,13963.874,0
3395195,19:26:00,19:26:00,10514,33,14129.478,0
3395195,19:28:00,19:28:00,10516,34,14680.421,0
3395195,19:29:00,19:29:00,10517,35,15251.101,0
3395195,19:29:00,19:29:00,3266,36,15634.373,0
3395195,19:31:00,19:31:00,3269,37,16413.13,0
3395195,19:32:00,19:32:00,3271,38,16946.924,0
3395195,19:33:00,19:33:00,3272,39,17325.018,0
3395195,19:34:00,19:34:00,3274,40,17789.31,0
3395195,19:35:00,19:35:00,791,41,18128.309,
3395195,19:36:00,19:36:00,16375,42,19008.873,0
3395195,19:38:00,19:38:00,16374,43,20024.8,0
3395195,19:43:00,19:43:00,16303,44,22409.498,
3395196,13:05:00,13:05:00,8155,4,0,
3395196,13:05:00,13:05:00,8180,5,286.84192,0
3395196,13:06:00,13:06:00,8182,6,897.95306,0
3395196,13:07:00,13:07:00,8185,7,1424.0393,0
3395196,13:07:00,13:07:00,8186,8,1739.7094,0
3395196,13:07:00,13:07:00,8187,9,2074.1382,0
3395196,13:08:00,13:08:00,5643,10,2550.7715,0
3395196,13:10:00,13:10:00,5624,11,3437.3513,
3395196,13:11:00,13:11:00,5639,12,4115.9897,0
3395196,13:11:00,13:11:00,5638,13,4503.3647,0
3395196,13:13:00,13:13:00,5637,14,5281.785,
3395196,13:16:00,13:16:00,8189,15,7736.1377,0
3395196,13:16:00,13:16:00,8191,16,8052.33,0
3395196,13:17:00,13:17:00,3928,17,8354.295,0
3395196,13:17:00,13:17:00,3929,18,8483.237,0
3395196,13:18:00,13:18:00,3932,19,9019.972,0
3395196,13:19:00,13:19:00,10492,20,9540.337,
3395196,13:19:00,13:19:00,10494,21,9820.018,0
3395196,13:20:00,13:20:00,10496,22,10214.333,0
3395196,13:20:00,13:20:00,10498,23,10481.364,0
3395196,13:21:00,13:21:00,10500,24,10760.389,0
3395196,13:21:00,13:21:00,10501,25,10984.197,0
3395196,13:22:00,13:22:00,10502,26,11457.366,0
3395196,13:23:00,13:23:00,10504,27,11941.465,0
3395196,13:24:00,13:24:00,10508,28,12531.9795,0
3395196,13:24:00,13:24:00,10509,29,12767.196,0
3395196,13:25:00,13:25:00,10511,30,13199.502,0
3395196,13:26:00,13:26:00,393,31,13671.072,
3395196,13:26:00,13:26:00,10513,32,13963.874,0
3395196,13:26:00,13:26:00,10514,33,14129.478,0
3395196,13:28:00,13:28:00,10516,34,14680.421,0
3395196,13:29:00,13:29:00,10517,35,15251.101,0
3395196,13:29:00,13:29:00,3266,36,15634.373,0
3395196,13:31:00,13:31:00,3269,37,16413.13,0
3395196,13:32:00,13:32:00,3271,38,16946.924,0
3395196,13:33:00,13:33:00,3272,39,17325.018,0
3395196,13:34:00,13:34:00,3274,40,17789.31,0
3395196,13:35:00,13:35:00,791,41,18128.309,
3395196,13:36:00,13:36:00,16375,42,19008.873,0
3395196,13:38:00,13:38:00,16374,43,20024.8,0
3395196,13:43:00,13:43:00,16303,44,22409.498,
3395197,15:12:00,15:12:00,8155,4,0,
3395197,15:12:00,15:12:00,8180,5,286.84192,0
3395197,15:13:00,15:13:00,8182,6,897.95306,0
3395197,15:14:00,15:14:00,8185,7,1424.0393,0
3395197,15:14:00,15:14:00,8186,8,1739.7094,0
3395197,15:14:00,15:14:00,8187,9,2074.1382,0
3395197,15:15:00,15:15:00,5643,10,2550.7715,0
3395197,15:17:00,15:17:00,5624,11,3437.3513,
3395197,15:18:00,15:18:00,5639,12,4115.9897,0
3395197,15:18:00,15:18:00,5638,13,4503.3647,0
3395197,15:20:00,15:20:00,5637,14,5281.785,
3395197,15:23:00,15:23:00,8189,15,7736.1377,0
3395197,15:23:00,15:23:00,8191,16,8052.33,0
3395197,15:24:00,15:24:00,3928,17,8354.295,0
3395197,15:24:00,15:24:00,3929,18,8483.237,0
3395197,15:25:00,15:25:00,3932,19,9019.972,0
3395197,15:26:00,15:26:00,10492,20,9540.337,
3395197,15:26:00,15:26:00,10494,21,9820.018,0
3395197,15:27:00,15:27:00,10496,22,10214.333,0
3395197,15:27:00,15:27:00,10498,23,10481.364,0
3395197,15:28:00,15:28:00,10500,24,10760.389,0
3395197,15:28:00,15:28:00,10501,25,10984.197,0
3395197,15:29:00,15:29:00,10502,26,11457.366,0
3395197,15:30:00,15:30:00,10504,27,11941.465,0
3395197,15:31:00,15:31:00,10508,28,12531.9795,0
3395197,15:31:00,15:31:00,10509,29,12767.196,0
3395197,15:32:00,15:32:00,10511,30,13199.502,0
3395197,15:33:00,15:33:00,393,31,13671.072,
3395197,15:33:00,15:33:00,10513,32,13963.874,0
3395197,15:33:00,15:33:00,10514,33,14129.478,0
3395197,15:35:00,15:35:00,10516,34,14680.421,0
3395197,15:36:00,15:36:00,10517,35,15251.101,0
3395197,15:36:00,15:36:00,3266,36,15634.373,0
3395197,15:38:00,15:38:00,3269,37,16413.13,0
3395197,15:39:00,15:39:00,3271,38,16946.924,0
3395197,15:40:00,15:40:00,3272,39,17325.018,0
3395197,15:41:00,15:41:00,3274,40,17789.31,0
3395197,15:42:00,15:42:00,791,41,18128.309,
3395197,15:43:00,15:43:00,16375,42,19008.873,0
3395197,15:45:00,15:45:00,16374,43,20024.8,0
3395197,15:50:00,15:50:00,16303,44,22409.498,
3395198,17:12:00,17:12:00,8155,4,0,
3395198,17:12:00,17:12:00,8180,5,286.84192,0
3395198,17:13:00,17:13:00,8182,6,897.95306,0
3395198,17:14:00,17:14:00,8185,7,1424.0393,0
3395198,17:14:00,17:14:00,8186,8,1739.7094,0
3395198,17:14:00,17:14:00,8187,9,2074.1382,0
3395198,17:15:00,17:15:00,5643,10,2550.7715,0
3395198,17:17:00,17:17:00,5624,11,3437.3513,
3395198,17:18:00,17:18:00,5639,12,4115.9897,0
3395198,17:18:00,17:18:00,5638,13,4503.3647,0
3395198,17:20:00,17:20:00,5637,14,5281.785,
3395198,17:23:00,17:23:00,8189,15,7736.1377,0
3395198,17:23:00,17:23:00,8191,16,8052.33,0
3395198,17:24:00,17:24:00,3928,17,8354.295,0
3395198,17:24:00,17:24:00,3929,18,8483.237,0
3395198,17:25:00,17:25:00,3932,19,9019.972,0
3395198,17:26:00,17:26:00,10492,20,9540.337,
3395198,17:26:00,17:26:00,10494,21,9820.018,0
3395198,17:27:00,17:27:00,10496,22,10214.333,0
3395198,17:27:00,17:27:00,10498,23,10481.364,0
3395198,17:28:00,17:28:00,10500,24,10760.389,0
3395198,17:28:00,17:28:00,10501,25,10984.197,0
3395198,17:29:00,17:29:00,10502,26,11457.366,0
3395198,17:30:00,17:30:00,10504,27,11941.465,0
3395198,17:31:00,17:31:00,10508,28,12531.9795,0
3395198,17:31:00,17:31:00,10509,29,12767.196,0
3395198,17:32:00,17:32:00,10511,30,13199.502,0
3395198,17:33:00,17:33:00,393,31,13671.072,
3395198,17:33:00,17:33:00,10513,32,13963.874,0
3395198,17:33:00,17:33:00,10514,33,14129.478,0
3395198,17:35:00,17:35:00,10516,34,14680.421,0
3395198,17:36:00,17:36:00,10517,35,15251.101,0
3395198,17:36:00,17:36:00,3266,36,15634.373,0
3395198,17:38:00,17:38:00,3269,37,16413.13,0
3395198,17:39:00,17:39:00,3271,38,16946.924,0
3395198,17:40:00,17:40:00,3272,39,17325.018,0
3395198,17:41:00,17:41:00,3274,40,17789.31,0
3395198,17:42:00,17:42:00,791,41,18128.309,
3395198,17:43:00,17:43:00,16375,42,19008.873,0
3395198,17:45:00,17:45:00,16374,43,20024.8,0
3395198,17:50:00,17:50:00,16303,44,22409.498,
3395199,07:05:00,07:05:00,8155,4,0,
3395199,07:05:00,07:05:00,8180,5,286.84192,0
3395199,07:06:00,07:06:00,8182,6,897.95306,0
3395199,07:07:00,07:07:00,8185,7,1424.0393,0
3395199,07:07:00,07:07:00,8186,8,1739.7094,0
3395199,07:07:00,07:07:00,8187,9,2074.1382,0
3395199,07:08:00,07:08:00,5643,10,2550.7715,0
3395199,07:10:00,07:10:00,5624,11,3437.3513,
3395199,07:11:00,07:11:00,5639,12,4115.9897,0
3395199,07:11:00,07:11:00,5638,13,4503.3647,0
3395199,07:13:00,07:13:00,5637,14,5281.785,
3395199,07:16:00,07:16:00,8189,15,7736.1377,0
3395199,07:16:00,07:16:00,8191,16,8052.33,0
3395199,07:17:00,07:17:00,3928,17,8354.295,0
3395199,07:17:00,07:17:00,3929,18,8483.237,0
3395199,07:18:00,07:18:00,3932,19,9019.972,0
3395199,07:19:00,07:19:00,10492,20,9540.337,
3395199,07:19:00,07:19:00,10494,21,9820.018,0
3395199,07:20:00,07:20:00,10496,22,10214.333,0
3395199,07:20:00,07:20:00,10498,23,10481.364,0
3395199,07:21:00,07:21:00,10500,24,10760.389,0
3395199,07:21:00,07:21:00,10501,25,10984.197,0
3395199,07:22:00,07:22:00,10502,26,11457.366,0
3395199,07:23:00,07:23:00,10504,27,11941.465,0
3395199,07:24:00,07:24:00,10508,28,12531.9795,0
3395199,07:24:00,07:24:00,10509,29,12767.196,0
3395199,07:25:00,07:25:00,10511,30,13199.502,0
3395199,07:26:00,07:26:00,393,31,13671.072,
3395199,07:26:00,07:26:00,10513,32,13963.874,0
3395199,07:26:00,07:26:00,10514,33,14129.478,0
3395199,07:28:00,07:28:00,10516,34,14680.421,0
3395199,07:29:00,07:29:00,10517,35,15251.101,0
3395199,07:29:00,07:29:00,3266,36,15634.373,0
3395199,07:31:00,07:31:00,3269,37,16413.13,0
3395199,07:32:00,07:32:00,3271,38,16946.924,0
3395199,07:33:00,07:33:00,3272,39,17325.018,0
3395199,07:34:00,07:34:00,3274,40,17789.31,0
3395199,07:35:00,07:35:00,791,41,18128.309,
3395199,07:36:00,07:36:00,16375,42,19008.873,0
3395199,07:38:00,07:38:00,16374,43,20024.8,0
3395199,07:43:00,07:43:00,16303,44,22409.498,
3395200,09:05:00,09:05:00,8155,4,0,
3395200,09:05:00,09:05:00,8180,5,286.84192,0
3395200,09:06:00,09:06:00,8182,6,897.95306,0
3395200,09:07:00,09:07:00,8185,7,1424.0393,0
3395200,09:07:00,09:07:00,8186,8,1739.7094,0
3395200,09:07:00,09:07:00,8187,9,2074.1382,0
3395200,09:08:00,09:08:00,5643,10,2550.7715,0
3395200,09:10:00,09:10:00,5624,11,3437.3513,
3395200,09:11:00,09:11:00,5639,12,4115.9897,0
3395200,09:11:00,09:11:00,5638,13,4503.3647,0
3395200,09:13:00,09:13:00,5637,14,5281.785,
3395200,09:16:00,09:16:00,8189,15,7736.1377,0
3395200,09:16:00,09:16:00,8191,16,8052.33,0
3395200,09:17:00,09:17:00,3928,17,8354.295,0
3395200,09:17:00,09:17:00,3929,18,8483.237,0
3395200,09:18:00,09:18:00,3932,19,9019.972,0
3395200,09:19:00,09:19:00,10492,20,9540.337,
3395200,09:19:00,09:19:00,10494,21,9820.018,0
3395200,09:20:00,09:20:00,10496,22,10214.333,0
3395200,09:20:00,09:20:00,10498,23,10481.364,0
3395200,09:21:00,09:21:00,10500,24,10760.389,0
3395200,09:21:00,09:21:00,10501,25,10984.197,0
3395200,09:22:00,09:22:00,10502,26,11457.366,0
3395200,09:23:00,09:23:00,10504,27,11941.465,0
3395200,09:24:00,09:24:00,10508,28,12531.9795,0
3395200,09:24:00,09:24:00,10509,29,12767.196,0
3395200,09:25:00,09:25:00,10511,30,13199.502,0
3395200,09:26:00,09:26:00,393,31,13671.072,
3395200,09:26:00,09:26:00,10513,32,13963.874,0
3395200,09:26:00,09:26:00,10514,33,14129.478,0
3395200,09:28:00,09:28:00,10516,34,14680.421,0
3395200,09:29:00,09:29:00,10517,35,15251.101,0
3395200,09:29:00,09:29:00,3266,36,15634.373,0
3395200,09:31:00,09:31:00,3269,37,16413.13,0
3395200,09:32:00,09:32:00,3271,38,16946.924,0
3395200,09:33:00,09:33:00,3272,39,17325.018,0
3395200,09:34:00,09:34:00,3274,40,17789.31,0
3395200,09:35:00,09:35:00,791,41,18128.309,
3395200,09:36:00,09:36:00,16375,42,19008.873,0
3395200,09:38:00,09:38:00,16374,43,20024.8,0
3395200,09:43:00,09:43:00,16303,44,22409.498,
3395201,11:05:00,11:05:00,8155,4,0,
3395201,11:05:00,11:05:00,8180,5,286.84192,0
3395201,11:06:00,11:06:00,8182,6,897.95306,0
3395201,11:07:00,11:07:00,8185,7,1424.0393,0
3395201,11:07:00,11:07:00,8186,8,1739.7094,0
3395201,11:07:00,11:07:00,8187,9,2074.1382,0
3395201,11:08:00,11:08:00,5643,10,2550.7715,0
3395201,11:10:00,11:10:00,5624,11,3437.3513,
3395201,11:11:00,11:11:00,5639,12,4115.9897,0
3395201,11:11:00,11:11:00,5638,13,4503.3647,0
3395201,11:13:00,11:13:00,5637,14,5281.785,
3395201,11:16:00,11:16:00,8189,15,7736.1377,0
3395201,11:16:00,11:16:00,8191,16,8052.33,0
3395201,11:17:00,11:17:00,3928,17,8354.295,0
3395201,11:17:00,11:17:00,3929,18,8483.237,0
3395201,11:18:00,11:18:00,3932,19,9019.972,0
3395201,11:19:00,11:19:00,10492,20,9540.337,
3395201,11:19:00,11:19:00,10494,21,9820.018,0
3395201,11:20:00,11:20:00,10496,22,10214.333,0
3395201,11:20:00,11:20:00,10498,23,10481.364,0
3395201,11:21:00,11:21:00,10500,24,10760.389,0
3395201,11:21:00,11:21:00,10501,25,10984.197,0
3395201,11:22:00,11:22:00,10502,26,11457.366,0
3395201,11:23:00,11:23:00,10504,27,11941.465,0
3395201,11:24:00,11:24:00,10508,28,12531.9795,0
3395201,11:24:00,11:24:00,10509,29,12767.196,0
3395201,11:25:00,11:25:00,10511,30,13199.502,0
3395201,11:26:00,11:26:00,393,31,13671.072,
3395201,11:26:00,11:26:00,10513,32,13963.874,0
3395201,11:26:00,11:26:00,10514,33,14129.478,0
3395201,11:28:00,11:28:00,10516,34,14680.421,0
3395201,11:29:00,11:29:00,10517,35,15251.101,0
3395201,11:29:00,11:29:00,3266,36,15634.373,0
3395201,11:31:00,11:31:00,3269,37,16413.13,0
3395201,11:32:00,11:32:00,3271,38,16946.924,0
3395201,11:33:00,11:33:00,3272,39,17325.018,0
3395201,11:34:00,11:34:00,3274,40,17789.31,0
3395201,11:35:00,11:35:00,791,41,18128.309,
3395201,11:36:00,11:36:00,16375,42,19008.873,0
3395201,11:38:00,11:38:00,16374,43,20024.8,0
3395201,11:43:00,11:43:00,16303,44,22409.498,
3395202,05:05:00,05:05:00,8179,1,0,
3395202,05:05:00,05:05:00,15614,2,428.62985,0
3395202,05:06:00,05:06:00,8155,3,1143.9403,0
3395202,05:06:00,05:06:00,8180,5,1324.6744,0
3395202,05:07:00,05:07:00,8182,6,1935.7856,0
3395202,05:07:00,05:07:00,8185,7,2461.8718,0
3395202,05:08:00,05:08:00,8186,8,2777.5417,0
3395202,05:08:00,05:08:00,8187,9,3111.9707,0
3395202,05:08:00,05:08:00,5643,10,3588.604,0
3395202,05:10:00,05:10:00,5624,11,4475.184,
3395202,05:11:00,05:11:00,5639,12,5153.8223,0
3395202,05:11:00,05:11:00,5638,13,5541.1973,0
3395202,05:13:00,05:13:00,5637,14,6319.6177,
3395202,05:16:00,05:16:00,8189,15,8773.97,0
3395202,05:16:00,05:16:00,8191,16,9090.162,0
3395202,05:17:00,05:17:00,3928,17,9392.128,0
3395202,05:17:00,05:17:00,3929,18,9521.07,0
3395202,05:18:00,05:18:00,3932,19,10057.804,0
3395202,05:19:00,05:19:00,10492,20,10578.17,
3395202,05:19:00,05:19:00,10494,21,10857.851,0
3395202,05:20:00,05:20:00,10496,22,11252.166,0
3395202,05:20:00,05:20:00,10498,23,11519.197,0
3395202,05:21:00,05:21:00,10500,24,11798.222,0
3395202,05:21:00,05:21:00,10501,25,12022.029,0
3395202,05:22:00,05:22:00,10502,26,12495.198,0
3395202,05:23:00,05:23:00,10504,27,12979.297,0
3395202,05:24:00,05:24:00,10508,28,13569.8125,0
3395202,05:24:00,05:24:00,10509,29,13805.028,0
3395202,05:25:00,05:25:00,10511,30,14237.335,0
3395202,05:26:00,05:26:00,393,31,14708.905,
3395202,05:26:00,05:26:00,10513,32,15001.707,0
3395202,05:26:00,05:26:00,10514,33,15167.311,0
3395202,05:28:00,05:28:00,10516,34,15718.254,0
3395202,05:29:00,05:29:00,10517,35,16288.933,0
3395202,05:29:00,05:29:00,3266,36,16672.205,0
3395202,05:31:00,05:31:00,3269,37,17450.963,0
3395202,05:32:00,05:32:00,3271,38,17984.756,0
3395202,05:33:00,05:33:00,3272,39,18362.85,0
3395202,05:34:00,05:34:00,3274,40,18827.143,0
3395202,05:35:00,05:35:00,791,41,19166.14,
3395202,05:36:00,05:36:00,16375,42,20046.705,0
3395202,05:38:00,05:38:00,16374,43,21062.633,0
3395202,05:43:00,05:43:00,16303,44,23447.33,
3395203,16:12:00,16:12:00,8155,4,0,
3395203,16:12:00,16:12:00,8180,5,286.84192,0
3395203,16:13:00,16:13:00,8182,6,897.95306,0
3395203,16:14:00,16:14:00,8185,7,1424.0393,0
3395203,16:14:00,16:14:00,8186,8,1739.7094,0
3395203,16:14:00,16:14:00,8187,9,2074.1382,0
3395203,16:15:00,16:15:00,5643,10,2550.7715,0
3395203,16:17:00,16:17:00,5624,11,3437.3513,
3395203,16:18:00,16:18:00,5639,12,4115.9897,0
3395203,16:18:00,16:18:00,5638,13,4503.3647,0
3395203,16:20:00,16:20:00,5637,14,5281.785,
3395203,16:23:00,16:23:00,8189,15,7736.1377,0
3395203,16:23:00,16:23:00,8191,16,8052.33,0
3395203,16:24:00,16:24:00,3928,17,8354.295,0
3395203,16:24:00,16:24:00,3929,18,8483.237,0
3395203,16:25:00,16:25:00,3932,19,9019.972,0
3395203,16:26:00,16:26:00,10492,20,9540.337,
3395203,16:26:00,16:26:00,10494,21,9820.018,0
3395203,16:27:00,16:27:00,10496,22,10214.333,0
3395203,16:27:00,16:27:00,10498,23,10481.364,0
3395203,16:28:00,16:28:00,10500,24,10760.389,0
3395203,16:28:00,16:28:00,10501,25,10984.197,0
3395203,16:29:00,16:29:00,10502,26,11457.366,0
3395203,16:30:00,16:30:00,10504,27,11941.465,0
3395203,16:31:00,16:31:00,10508,28,12531.9795,0
3395203,16:31:00,16:31:00,10509,29,12767.196,0
3395203,16:32:00,16:32:00,10511,30,13199.502,0
3395203,16:33:00,16:33:00,393,31,13671.072,
3395203,16:33:00,16:33:00,10513,32,13963.874,0
3395203,16:33:00,16:33:00,10514,33,14129.478,0
3395203,16:35:00,16:35:00,10516,34,14680.421,0
3395203,16:36:00,16:36:00,10517,35,15251.101,0
3395203,16:36:00,16:36:00,3266,36,15634.373,0
3395203,16:38:00,16:38:00,3269,37,16413.13,0
3395203,16:39:00,16:39:00,3271,38,16946.924,0
3395203,16:40:00,16:40:00,3272,39,17325.018,0
3395203,16:41:00,16:41:00,3274,40,17789.31,0
3395203,16:42:00,16:42:00,791,41,18128.309,
3395203,16:43:00,16:43:00,16375,42,19008.873,0
3395203,16:45:00,16:45:00,16374,43,20024.8,0
3395203,16:50:00,16:50:00,16303,44,22409.498,
3395204,14:05:00,14:05:00,8155,4,0,
3395204,14:05:00,14:05:00,8180,5,286.84192,0
3395204,14:06:00,14:06:00,8182,6,897.95306,0
3395204,14:07:00,14:07:00,8185,7,1424.0393,0
3395204,14:07:00,14:07:00,8186,8,1739.7094,0
3395204,14:07:00,14:07:00,8187,9,2074.1382,0
3395204,14:08:00,14:08:00,5643,10,2550.7715,0
3395204,14:10:00,14:10:00,5624,11,3437.3513,
3395204,14:11:00,14:11:00,5639,12,4115.9897,0
3395204,14:11:00,14:11:00,5638,13,4503.3647,0
3395204,14:13:00,14:13:00,5637,14,5281.785,
3395204,14:16:00,14:16:00,8189,15,7736.1377,0
3395204,14:16:00,14:16:00,8191,16,8052.33,0
3395204,14:17:00,14:17:00,3928,17,8354.295,0
3395204,14:17:00,14:17:00,3929,18,8483.237,0
3395204,14:18:00,14:18:00,3932,19,9019.972,0
3395204,14:19:00,14:19:00,10492,20,9540.337,
3395204,14:19:00,14:19:00,10494,21,9820.018,0
3395204,14:20:00,14:20:00,10496,22,10214.333,0
3395204,14:20:00,14:20:00,10498,23,10481.364,0
3395204,14:21:00,14:21:00,10500,24,10760.389,0
3395204,14:21:00,14:21:00,10501,25,10984.197,0
3395204,14:22:00,14:22:00,10502,26,11457.366,0
3395204,14:23:00,14:23:00,10504,27,11941.465,0
3395204,14:24:00,14:24:00,10508,28,12531.9795,0
3395204,14:24:00,14:24:00,10509,29,12767.196,0
3395204,14:25:00,14:25:00,10511,30,13199.502,0
3395204,14:26:00,14:26:00,393,31,13671.072,
3395204,14:26:00,14:26:00,10513,32,13963.874,0
3395204,14:26:00,14:26:00,10514,33,14129.478,0
3395204,14:28:00,14:28:00,10516,34,14680.421,0
3395204,14:29:00,14:29:00,10517,35,15251.101,0
3395204,14:29:00,14:29:00,3266,36,15634.373,0
3395204,14:31:00,14:31:00,3269,37,16413.13,0
3395204,14:32:00,14:32:00,3271,38,16946.924,0
3395204,14:33:00,14:33:00,3272,39,17325.018,0
3395204,14:34:00,14:34:00,3274,40,17789.31,0
3395204,14:35:00,14:35:00,791,41,18128.309,
3395204,14:36:00,14:36:00,16375,42,19008.873,0
3395204,14:38:00,14:38:00,16374,43,20024.8,0
3395204,14:43:00,14:43:00,16303,44,22409.498,
3395205,12:05:00,12:05:00,8155,4,0,
3395205,12:05:00,12:05:00,8180,5,286.84192,0
3395205,12:06:00,12:06:00,8182,6,897.95306,0
3395205,12:07:00,12:07:00,8185,7,1424.0393,0
3395205,12:07:00,12:07:00,8186,8,1739.7094,0
3395205,12:07:00,12:07:00,8187,9,2074.1382,0
3395205,12:08:00,12:08:00,5643,10,2550.7715,0
3395205,12:10:00,12:10:00,5624,11,3437.3513,
3395205,12:11:00,12:11:00,5639,12,4115.9897,0
3395205,12:11:00,12:11:00,5638,13,4503.3647,0
3395205,12:13:00,12:13:00,5637,14,5281.785,
3395205,12:16:00,12:16:00,8189,15,7736.1377,0
3395205,12:16:00,12:16:00,8191,16,8052.33,0
3395205,12:17:00,12:17:00,3928,17,8354.295,0
3395205,12:17:00,12:17:00,3929,18,8483.237,0
3395205,12:18:00,12:18:00,3932,19,9019.972,0
3395205,12:19:00,12:19:00,10492,20,9540.337,
3395205,12:19:00,12:19:00,10494,21,9820.018,0
3395205,12:20:00,12:20:00,10496,22,10214.333,0
3395205,12:20:00,12:20:00,10498,23,10481.364,0
3395205,12:21:00,12:21:00,10500,24,10760.389,0
3395205,12:21:00,12:21:00,10501,25,10984.197,0
3395205,12:22:00,12:22:00,10502,26,11457.366,0
3395205,12:23:00,12:23:00,10504,27,11941.465,0
3395205,12:24:00,12:24:00,10508,28,12531.9795,0
3395205,12:24:00,12:24:00,10509,29,12767.196,0
3395205,12:25:00,12:25:00,10511,30,13199.502,0
3395205,12:26:00,12:26:00,393,31,13671.072,
3395205,12:26:00,12:26:00,10513,32,13963.874,0
3395205,12:26:00,12:26:00,10514,33,14129.478,0
3395205,12:28:00,12:28:00,10516,34,14680.421,0
3395205,12:29:00,12:29:00,10517,35,15251.101,0
3395205,12:29:00,12:29:00,3266,36,15634.373,0
3395205,12:31:00,12:31:00,3269,37,16413.13,0
3395205,12:32:00,12:32:00,3271,38,16946.924,0
3395205,12:33:00,12:33:00,3272,39,17325.018,0
3395205,12:34:00,12:34:00,3274,40,17789.31,0
3395205,12:35:00,12:35:00,791,41,18128.309,
3395205,12:36:00,12:36:00,16375,42,19008.873,0
3395205,12:38:00,12:38:00,16374,43,20024.8,0
3395205,12:43:00,12:43:00,16303,44,22409.498,
3395206,10:05:00,10:05:00,8155,4,0,
3395206,10:05:00,10:05:00,8180,5,286.84192,0
3395206,10:06:00,10:06:00,8182,6,897.95306,0
3395206,10:07:00,10:07:00,8185,7,1424.0393,0
3395206,10:07:00,10:07:00,8186,8,1739.7094,0
3395206,10:07:00,10:07:00,8187,9,2074.1382,0
3395206,10:08:00,10:08:00,5643,10,2550.7715,0
3395206,10:10:00,10:10:00,5624,11,3437.3513,
3395206,10:11:00,10:11:00,5639,12,4115.9897,0
3395206,10:11:00,10:11:00,5638,13,4503.3647,0
3395206,10:13:00,10:13:00,5637,14,5281.785,
3395206,10:16:00,10:16:00,8189,15,7736.1377,0
3395206,10:16:00,10:16:00,8191,16,8052.33,0
3395206,10:17:00,10:17:00,3928,17,8354.295,0
3395206,10:17:00,10:17:00,3929,18,8483.237,0
3395206,10:18:00,10:18:00,3932,19,9019.972,0
3395206,10:19:00,10:19:00,10492,20,9540.337,
3395206,10:19:00,10:19:00,10494,21,9820.018,0
3395206,10:20:00,10:20:00,10496,22,10214.333,0
3395206,10:20:00,10:20:00,10498,23,10481.364,0
3395206,10:21:00,10:21:00,10500,24,10760.389,0
3395206,10:21:00,10:21:00,10501,25,10984.197,0
3395206,10:22:00,10:22:00,10502,26,11457.366,0
3395206,10:23:00,10:23:00,10504,27,11941.465,0
3395206,10:24:00,10:24:00,10508,28,12531.9795,0
3395206,10:24:00,10:24:00,10509,29,12767.196,0
3395206,10:25:00,10:25:00,10511,30,13199.502,0
3395206,10:26:00,10:26:00,393,31,13671.072,
3395206,10:26:00,10:26:00,10513,32,13963.874,0
3395206,10:26:00,10:26:00,10514,33,14129.478,0
3395206,10:28:00,10:28:00,10516,34,14680.421,0
3395206,10:29:00,10:29:00,10517,35,15251.101,0
3395206,10:29:00,10:29:00,3266,36,15634.373,0
3395206,10:31:00,10:31:00,3269,37,16413.13,0
3395206,10:32:00,10:32:00,3271,38,16946.924,0
3395206,10:33:00,10:33:00,3272,39,17325.018,0
3395206,10:34:00,10:34:00,3274,40,17789.31,0
3395206,10:35:00,10:35:00,791,41,18128.309,
3395206,10:36:00,10:36:00,16375,42,19008.873,0
3395206,10:38:00,10:38:00,16374,43,20024.8,0
3395206,10:43:00,10:43:00,16303,44,22409.498,
3395207,08:05:00,08:05:00,8155,4,0,
3395207,08:05:00,08:05:00,8180,5,286.84192,0
3395207,08:06:00,08:06:00,8182,6,897.95306,0
3395207,08:07:00,08:07:00,8185,7,1424.0393,0
3395207,08:07:00,08:07:00,8186,8,1739.7094,0
3395207,08:07:00,08:07:00,8187,9,2074.1382,0
3395207,08:08:00,08:08:00,5643,10,2550.7715,0
3395207,08:10:00,08:10:00,5624,11,3437.3513,
3395207,08:11:00,08:11:00,5639,12,4115.9897,0
3395207,08:11:00,08:11:00,5638,13,4503.3647,0
3395207,08:13:00,08:13:00,5637,14,5281.785,
3395207,08:16:00,08:16:00,8189,15,7736.1377,0
3395207,08:16:00,08:16:00,8191,16,8052.33,0
3395207,08:17:00,08:17:00,3928,17,8354.295,0
3395207,08:17:00,08:17:00,3929,18,8483.237,0
3395207,08:18:00,08:18:00,3932,19,9019.972,0
3395207,08:19:00,08:19:00,10492,20,9540.337,
3395207,08:19:00,08:19:00,10494,21,9820.018,0
3395207,08:20:00,08:20:00,10496,22,10214.333,0
3395207,08:20:00,08:20:00,10498,23,10481.364,0
3395207,08:21:00,08:21:00,10500,24,10760.389,0
3395207,08:21:00,08:21:00,10501,25,10984.197,0
3395207,08:22:00,08:22:00,10502,26,11457.366,0
3395207,08:23:00,08:23:00,10504,27,11941.465,0
3395207,08:24:00,08:24:00,10508,28,12531.9795,0
3395207,08:24:00,08:24:00,10509,29,12767.196,0
3395207,08:25:00,08:25:00,10511,30,13199.502,0
3395207,08:26:00,08:26:00,393,31,13671.072,
3395207,08:26:00,08:26:00,10513,32,13963.874,0
3395207,08:26:00,08:26:00,10514,33,14129.478,0
3395207,08:28:00,08:28:00,10516,34,14680.421,0
3395207,08:29:00,08:29:00,10517,35,15251.101,0
3395207,08:29:00,08:29:00,3266,36,15634.373,0
3395207,08:31:00,08:31:00,3269,37,16413.13,0
3395207,08:32:00,08:32:00,3271,38,16946.924,0
3395207,08:33:00,08:33:00,3272,39,17325.018,0
3395207,08:34:00,08:34:00,3274,40,17789.31,0
3395207,08:35:00,08:35:00,791,41,18128.309,
3395207,08:36:00,08:36:00,16375,42,19008.873,0
3395207,08:38:00,08:38:00,16374,43,20024.8,0
3395207,08:43:00,08:43:00,16303,44,22409.498,
3395208,06:05:00,06:05:00,8155,4,0,
3395208,06:05:00,06:05:00,8180,5,286.84192,0
3395208,06:06:00,06:06:00,8182,6,897.95306,0
3395208,06:07:00,06:07:00,8185,7,1424.0393,0
3395208,06:07:00,06:07:00,8186,8,1739.7094,0
3395208,06:07:00,06:07:00,8187,9,2074.1382,0
3395208,06:08:00,06:08:00,5643,10,2550.7715,0
3395208,06:10:00,06:10:00,5624,11,3437.3513,
3395208,06:11:00,06:11:00,5639,12,4115.9897,0
3395208,06:11:00,06:11:00,5638,13,4503.3647,0
3395208,06:13:00,06:13:00,5637,14,5281.785,
3395208,06:16:00,06:16:00,8189,15,7736.1377,0
3395208,06:16:00,06:16:00,8191,16,8052.33,0
3395208,06:17:00,06:17:00,3928,17,8354.295,0
3395208,06:17:00,06:17:00,3929,18,8483.237,0
3395208,06:18:00,06:18:00,3932,19,9019.972,0
3395208,06:19:00,06:19:00,10492,20,9540.337,
3395208,06:19:00,06:19:00,10494,21,9820.018,0
3395208,06:20:00,06:20:00,10496,22,10214.333,0
3395208,06:20:00,06:20:00,10498,23,10481.364,0
3395208,06:21:00,06:21:00,10500,24,10760.389,0
3395208,06:21:00,06:21:00,10501,25,10984.197,0
3395208,06:22:00,06:22:00,10502,26,11457.366,0
3395208,06:23:00,06:23:00,10504,27,11941.465,0
3395208,06:24:00,06:24:00,10508,28,12531.9795,0
3395208,06:24:00,06:24:00,10509,29,12767.196,0
3395208,06:25:00,06:25:00,10511,30,13199.502,0
3395208,06:26:00,06:26:00,393,31,13671.072,
3395208,06:26:00,06:26:00,10513,32,13963.874,0
3395208,06:26:00,06:26:00,10514,33,14129.478,0
3395208,06:28:00,06:28:00,10516,34,14680.421,0
3395208,06:29:00,06:29:00,10517,35,15251.101,0
3395208,06:29:00,06:29:00,3266,36,15634.373,0
3395208,06:31:00,06:31:00,3269,37,16413.13,0
3395208,06:32:00,06:32:00,3271,38,16946.924,0
3395208,06:33:00,06:33:00,3272,39,17325.018,0
3395208,06:34:00,06:34:00,3274,40,17789.31,0
3395208,06:35:00,06:35:00,791,41,18128.309,
3395208,06:36:00,06:36:00,16375,42,19008.873,0
3395208,06:38:00,06:38:00,16374,43,20024.8,0
3395208,06:43:00,06:43:00,16303,44,22409.498,
3395178,19:19:00,19:19:00,16303,1,0,
3395178,19:22:00,19:22:00,16373,2,2248.2473,0
3395178,19:24:00,19:24:00,16376,3,3319.6172,0
3395178,19:26:00,19:26:00,3203,4,4338.3193,
3395178,19:26:00,19:26:00,3204,5,4564.6133,0
3395178,19:27:00,19:27:00,3206,6,4933.9146,0
3395178,19:28:00,19:28:00,3207,7,5494.1807,0
3395178,19:28:00,19:28:00,3209,8,5837.185,0
3395178,19:30:00,19:30:00,3212,9,6788.447,0
3395178,19:32:00,19:32:00,10467,10,7763.265,0
3395178,19:33:00,19:33:00,10469,11,8242.152,0
3395178,19:34:00,19:34:00,393,12,8753.964,
3395178,19:34:00,19:34:00,10472,13,9270.625,0
3395178,19:35:00,19:35:00,10474,14,9665.103,0
3395178,19:36:00,19:36:00,10475,15,10001.216,0
3395178,19:36:00,19:36:00,10479,16,10441.632,0
3395178,19:37:00,19:37:00,10481,17,10998.732,0
3395178,19:38:00,19:38:00,10482,18,11514.505,0
3395178,19:38:00,19:38:00,10483,19,11662.722,0
3395178,19:39:00,19:39:00,10485,20,11901.738,0
3395178,19:39:00,19:39:00,10488,21,12268.186,0
3395178,19:40:00,19:40:00,10489,22,12485.785,0
3395178,19:41:00,19:41:00,414,23,12936.335,
3395178,19:41:00,19:41:00,3923,24,13374.446,0
3395178,19:42:00,19:42:00,3924,25,13687.29,0
3395178,19:42:00,19:42:00,3925,26,13940.725,0
3395178,19:43:00,19:43:00,8143,27,14372.564,0
3395178,19:43:00,19:43:00,8145,28,14610.364,0
3395178,19:49:00,19:49:00,5637,29,17787.89,
3395178,19:50:00,19:50:00,5626,30,18645.54,0
3395178,19:50:00,19:50:00,5625,31,18985.854,0
3395178,19:52:00,19:52:00,5640,32,19653.719,
3395178,19:54:00,19:54:00,5621,33,20566.88,0
3395178,19:54:00,19:54:00,8146,34,20715.635,0
3395178,19:55:00,19:55:00,8147,35,21025.545,0
3395178,19:55:00,19:55:00,8148,36,21288.861,0
3395178,19:56:00,19:56:00,8149,37,21473.361,0
3395178,19:56:00,19:56:00,8150,38,21767.674,0
3395178,19:57:00,19:57:00,8152,39,22319.756,0
3395178,19:58:00,19:58:00,8154,40,22713.781,0
3395178,19:59:00,19:59:00,8179,41,23044.75,0
3395178,20:00:00,20:00:00,15614,42,23483.576,0
3395178,20:02:00,20:02:00,8155,43,24092.78,
3395179,17:19:00,17:19:00,16303,1,0,
3395179,17:22:00,17:22:00,16373,2,2248.2473,0
3395179,17:24:00,17:24:00,16376,3,3319.6172,0
3395179,17:26:00,17:26:00,3203,4,4338.3193,
3395179,17:26:00,17:26:00,3204,5,4564.6133,0
3395179,17:27:00,17:27:00,3206,6,4933.9146,0
3395179,17:28:00,17:28:00,3207,7,5494.1807,0
3395179,17:28:00,17:28:00,3209,8,5837.185,0
3395179,17:30:00,17:30:00,3212,9,6788.447,0
3395179,17:32:00,17:32:00,10467,10,7763.265,0
3395179,17:33:00,17:33:00,10469,11,8242.152,0
3395179,17:34:00,17:34:00,393,12,8753.964,
3395179,17:34:00,17:34:00,10472,13,9270.625,0
3395179,17:35:00,17:35:00,10474,14,9665.103,0
3395179,17:36:00,17:36:00,10475,15,10001.216,0
3395179,17:36:00,17:36:00,10479,16,10441.632,0
3395179,17:37:00,17:37:00,10481,17,10998.732,0
3395179,17:38:00,17:38:00,10482,18,11514.505,0
3395179,17:38:00,17:38:00,10483,19,11662.722,0
3395179,17:39:00,17:39:00,10485,20,11901.738,0
3395179,17:39:00,17:39:00,10488,21,12268.186,0
3395179,17:40:00,17:40:00,10489,22,12485.785,0
3395179,17:41:00,17:41:00,414,23,12936.335,
3395179,17:41:00,17:41:00,3923,24,13374.446,0
3395179,17:42:00,17:42:00,3924,25,13687.29,0
3395179,17:42:00,17:42:00,3925,26,13940.725,0
3395179,17:43:00,17:43:00,8143,27,14372.564,0
3395179,17:43:00,17:43:00,8145,28,14610.364,0
3395179,17:49:00,17:49:00,5637,29,17787.89,
3395179,17:50:00,17:50:00,5626,30,18645.54,0
3395179,17:50:00,17:50:00,5625,31,18985.854,0
3395179,17:52:00,17:52:00,5640,32,19653.719,
3395179,17:54:00,17:54:00,5621,33,20566.88,0
3395179,17:54:00,17:54:00,8146,34,20715.635,0
3395179,17:55:00,17:55:00,8147,35,21025.545,0
3395179,17:55:00,17:55:00,8148,36,21288.861,0
3395179,17:56:00,17:56:00,8149,37,21473.361,0
3395179,17:56:00,17:56:00,8150,38,21767.674,0
3395179,17:57:00,17:57:00,8152,39,22319.756,0
3395179,17:58:00,17:58:00,8154,40,22713.781,0
3395179,17:59:00,17:59:00,8179,41,23044.75,0
3395179,18:00:00,18:00:00,15614,42,23483.576,0
3395179,18:02:00,18:02:00,8155,43,24092.78,
3395180,06:19:00,06:19:00,16303,1,0,
3395180,06:22:00,06:22:00,16373,2,2248.2473,0
3395180,06:24:00,06:24:00,16376,3,3319.6172,0
3395180,06:26:00,06:26:00,3203,4,4338.3193,
3395180,06:26:00,06:26:00,3204,5,4564.6133,0
3395180,06:27:00,06:27:00,3206,6,4933.9146,0
3395180,06:28:00,06:28:00,3207,7,5494.1807,0
3395180,06:28:00,06:28:00,3209,8,5837.185,0
3395180,06:30:00,06:30:00,3212,9,6788.447,0
3395180,06:32:00,06:32:00,10467,10,7763.265,0
3395180,06:33:00,06:33:00,10469,11,8242.152,0
3395180,06:34:00,06:34:00,393,12,8753.964,
3395180,06:34:00,06:34:00,10472,13,9270.625,0
3395180,06:35:00,06:35:00,10474,14,9665.103,0
3395180,06:36:00,06:36:00,10475,15,10001.216,0
3395180,06:36:00,06:36:00,10479,16,10441.632,0
3395180,06:37:00,06:37:00,10481,17,10998.732,0
3395180,06:38:00,06:38:00,10482,18,11514.505,0
3395180,06:38:00,06:38:00,10483,19,11662.722,0
3395180,06:39:00,06:39:00,10485,20,11901.738,0
3395180,06:39:00,06:39:00,10488,21,12268.186,0
3395180,06:40:00,06:40:00,10489,22,12485.785,0
3395180,06:41:00,06:41:00,414,23,12936.335,
3395180,06:41:00,06:41:00,3923,24,13374.446,0
3395180,06:42:00,06:42:00,3924,25,13687.29,0
3395180,06:42:00,06:42:00,3925,26,13940.725,0
3395180,06:43:00,06:43:00,8143,27,14372.564,0
3395180,06:43:00,06:43:00,8145,28,14610.364,0
3395180,06:49:00,06:49:00,5637,29,17787.89,
3395180,06:50:00,06:50:00,5626,30,18645.54,0
3395180,06:50:00,06:50:00,5625,31,18985.854,0
3395180,06:52:00,06:52:00,5640,32,19653.719,
3395180,06:54:00,06:54:00,5621,33,20566.88,0
3395180,06:54:00,06:54:00,8146,34,20715.635,0
3395180,06:55:00,06:55:00,8147,35,21025.545,0
3395180,06:55:00,06:55:00,8148,36,21288.861,0
3395180,06:56:00,06:56:00,8149,37,21473.361,0
3395180,06:56:00,06:56:00,8150,38,21767.674,0
3395180,06:57:00,06:57:00,8152,39,22319.756,0
3395180,06:58:00,06:58:00,8154,40,22713.781,0
3395180,06:59:00,06:59:00,8179,41,23044.75,0
3395180,07:00:00,07:00:00,15614,42,23483.576,0
3395180,07:02:00,07:02:00,8155,43,24092.78,
3395181,08:19:00,08:19:00,16303,1,0,
3395181,08:22:00,08:22:00,16373,2,2248.2473,0
3395181,08:24:00,08:24:00,16376,3,3319.6172,0
3395181,08:26:00,08:26:00,3203,4,4338.3193,
3395181,08:26:00,08:26:00,3204,5,4564.6133,0
3395181,08:27:00,08:27:00,3206,6,4933.9146,0
3395181,08:28:00,08:28:00,3207,7,5494.1807,0
3395181,08:28:00,08:28:00,3209,8,5837.185,0
3395181,08:30:00,08:30:00,3212,9,6788.447,0
3395181,08:32:00,08:32:00,10467,10,7763.265,0
3395181,08:33:00,08:33:00,10469,11,8242.152,0
3395181,08:34:00,08:34:00,393,12,8753.964,
3395181,08:34:00,08:34:00,10472,13,9270.625,0
3395181,08:35:00,08:35:00,10474,14,9665.103,0
3395181,08:36:00,08:36:00,10475,15,10001.216,0
3395181,08:36:00,08:36:00,10479,16,10441.632,0
3395181,08:37:00,08:37:00,10481,17,10998.732,0
3395181,08:38:00,08:38:00,10482,18,11514.505,0
3395181,08:38:00,08:38:00,10483,19,11662.722,0
3395181,08:39:00,08:39:00,10485,20,11901.738,0
3395181,08:39:00,08:39:00,10488,21,12268.186,0
3395181,08:40:00,08:40:00,10489,22,12485.785,0
3395181,08:41:00,08:41:00,414,23,12936.335,
3395181,08:41:00,08:41:00,3923,24,13374.446,0
3395181,08:42:00,08:42:00,3924,25,13687.29,0
3395181,08:42:00,08:42:00,3925,26,13940.725,0
3395181,08:43:00,08:43:00,8143,27,14372.564,0
3395181,08:43:00,08:43:00,8145,28,14610.364,0
3395181,08:49:00,08:49:00,5637,29,17787.89,
3395181,08:50:00,08:50:00,5626,30,18645.54,0
3395181,08:50:00,08:50:00,5625,31,18985.854,0
3395181,08:52:00,08:52:00,5640,32,19653.719,
3395181,08:54:00,08:54:00,5621,33,20566.88,0
3395181,08:54:00,08:54:00,8146,34,20715.635,0
3395181,08:55:00,08:55:00,8147,35,21025.545,0
3395181,08:55:00,08:55:00,8148,36,21288.861,0
3395181,08:56:00,08:56:00,8149,37,21473.361,0
3395181,08:56:00,08:56:00,8150,38,21767.674,0
3395181,08:57:00,08:57:00,8152,39,22319.756,0
3395181,08:58:00,08:58:00,8154,40,22713.781,0
3395181,08:59:00,08:59:00,8179,41,23044.75,0
3395181,09:00:00,09:00:00,15614,42,23483.576,0
3395181,09:02:00,09:02:00,8155,43,24092.78,
3395182,10:19:00,10:19:00,16303,1,0,
3395182,10:22:00,10:22:00,16373,2,2248.2473,0
3395182,10:24:00,10:24:00,16376,3,3319.6172,0
3395182,10:26:00,10:26:00,3203,4,4338.3193,
3395182,10:26:00,10:26:00,3204,5,4564.6133,0
3395182,10:27:00,10:27:00,3206,6,4933.9146,0
3395182,10:28:00,10:28:00,3207,7,5494.1807,0
3395182,10:28:00,10:28:00,3209,8,5837.185,0
3395182,10:30:00,10:30:00,3212,9,6788.447,0
3395182,10:32:00,10:32:00,10467,10,7763.265,0
3395182,10:33:00,10:33:00,10469,11,8242.152,0
3395182,10:34:00,10:34:00,393,12,8753.964,
3395182,10:34:00,10:34:00,10472,13,9270.625,0
3395182,10:35:00,10:35:00,10474,14,9665.103,0
3395182,10:36:00,10:36:00,10475,15,10001.216,0
3395182,10:36:00,10:36:00,10479,16,10441.632,0
3395182,10:37:00,10:37:00,10481,17,10998.732,0
3395182,10:38:00,10:38:00,10482,18,11514.505,0
3395182,10:38:00,10:38:00,10483,19,11662.722,0
3395182,10:39:00,10:39:00,10485,20,11901.738,0
3395182,10:39:00,10:39:00,10488,21,12268.186,0
3395182,10:40:00,10:40:00,10489,22,12485.785,0
3395182,10:41:00,10:41:00,414,23,12936.335,
3395182,10:41:00,10:41:00,3923,24,13374.446,0
3395182,10:42:00,10:42:00,3924,25,13687.29,0
3395182,10:42:00,10:42:00,3925,26,13940.725,0
3395182,10:43:00,10:43:00,8143,27,14372.564,0
3395182,10:43:00,10:43:00,8145,28,14610.364,0
3395182,10:49:00,10:49:00,5637,29,17787.89,
3395182,10:50:00,10:50:00,5626,30,18645.54,0
3395182,10:50:00,10:50:00,5625,31,18985.854,0
3395182,10:52:00,10:52:00,5640,32,19653.719,
3395182,10:54:00,10:54:00,5621,33,20566.88,0
3395182,10:54:00,10:54:00,8146,34,20715.635,0
3395182,10:55:00,10:55:00,8147,35,21025.545,0
3395182,10:55:00,10:55:00,8148,36,21288.861,0
3395182,10:56:00,10:56:00,8149,37,21473.361,0
3395182,10:56:00,10:56:00,8150,38,21767.674,0
3395182,10:57:00,10:57:00,8152,39,22319.756,0
3395182,10:58:00,10:58:00,8154,40,22713.781,0
3395182,10:59:00,10:59:00,8179,41,23044.75,0
3395182,11:00:00,11:00:00,15614,42,23483.576,0
3395182,11:02:00,11:02:00,8155,43,24092.78,
3395183,12:19:00,12:19:00,16303,1,0,
3395183,12:22:00,12:22:00,16373,2,2248.2473,0
3395183,12:24:00,12:24:00,16376,3,3319.6172,0
3395183,12:26:00,12:26:00,3203,4,4338.3193,
3395183,12:26:00,12:26:00,3204,5,4564.6133,0
3395183,12:27:00,12:27:00,3206,6,4933.9146,0
3395183,12:28:00,12:28:00,3207,7,5494.1807,0
3395183,12:28:00,12:28:00,3209,8,5837.185,0
3395183,12:30:00,12:30:00,3212,9,6788.447,0
3395183,12:32:00,12:32:00,10467,10,7763.265,0
3395183,12:33:00,12:33:00,10469,11,8242.152,0
3395183,12:34:00,12:34:00,393,12,8753.964,
3395183,12:34:00,12:34:00,10472,13,9270.625,0
3395183,12:35:00,12:35:00,10474,14,9665.103,0
3395183,12:36:00,12:36:00,10475,15,10001.216,0
3395183,12:36:00,12:36:00,10479,16,10441.632,0
3395183,12:37:00,12:37:00,10481,17,10998.732,0
3395183,12:38:00,12:38:00,10482,18,11514.505,0
3395183,12:38:00,12:38:00,10483,19,11662.722,0
3395183,12:39:00,12:39:00,10485,20,11901.738,0
3395183,12:39:00,12:39:00,10488,21,12268.186,0
3395183,12:40:00,12:40:00,10489,22,12485.785,0
3395183,12:41:00,12:41:00,414,23,12936.335,
3395183,12:41:00,12:41:00,3923,24,13374.446,0
3395183,12:42:00,12:42:00,3924,25,13687.29,0
3395183,12:42:00,12:42:00,3925,26,13940.725,0
3395183,12:43:00,12:43:00,8143,27,14372.564,0
3395183,12:43:00,12:43:00,8145,28,14610.364,0
3395183,12:49:00,12:49:00,5637,29,17787.89,
3395183,12:50:00,12:50:00,5626,30,18645.54,0
3395183,12:50:00,12:50:00,5625,31,18985.854,0
3395183,12:52:00,12:52:00,5640,32,19653.719,
3395183,12:54:00,12:54:00,5621,33,20566.88,0
3395183,12:54:00,12:54:00,8146,34,20715.635,0
3395183,12:55:00,12:55:00,8147,35,21025.545,0
3395183,12:55:00,12:55:00,8148,36,21288.861,0
3395183,12:56:00,12:56:00,8149,37,21473.361,0
3395183,12:56:00,12:56:00,8150,38,21767.674,0
3395183,12:57:00,12:57:00,8152,39,22319.756,0
3395183,12:58:00,12:58:00,8154,40,22713.781,0
3395183,12:59:00,12:59:00,8179,41,23044.75,0
3395183,13:00:00,13:00:00,15614,42,23483.576,0
3395183,13:02:00,13:02:00,8155,43,24092.78,
3395184,14:19:00,14:19:00,16303,1,0,
3395184,14:22:00,14:22:00,16373,2,2248.2473,0
3395184,14:24:00,14:24:00,16376,3,3319.6172,0
3395184,14:26:00,14:26:00,3203,4,4338.3193,
3395184,14:26:00,14:26:00,3204,5,4564.6133,0
3395184,14:27:00,14:27:00,3206,6,4933.9146,0
3395184,14:28:00,14:28:00,3207,7,5494.1807,0
3395184,14:28:00,14:28:00,3209,8,5837.185,0
3395184,14:30:00,14:30:00,3212,9,6788.447,0
3395184,14:32:00,14:32:00,10467,10,7763.265,0
3395184,14:33:00,14:33:00,10469,11,8242.152,0
3395184,14:34:00,14:34:00,393,12,8753.964,
3395184,14:35:00,14:35:00,10472,13,9270.625,0
3395184,14:35:00,14:35:00,10474,14,9665.103,0
3395184,14:36:00,14:36:00,10475,15,10001.216,0
3395184,14:37:00,14:37:00,10479,16,10441.632,0
3395184,14:38:00,14:38:00,10481,17,10998.732,0
3395184,14:39:00,14:39:00,10482,18,11514.505,0
3395184,14:40:00,14:40:00,10483,19,11662.722,0
3395184,14:40:00,14:40:00,10485,20,11901.738,0
3395184,14:41:00,14:41:00,10488,21,12268.186,0
3395184,14:41:00,14:41:00,10489,22,12485.785,0
3395184,14:43:00,14:43:00,414,23,12936.335,
3395184,14:43:00,14:43:00,3923,24,13374.446,0
3395184,14:44:00,14:44:00,3924,25,13687.29,0
3395184,14:44:00,14:44:00,3925,26,13940.725,0
3395184,14:45:00,14:45:00,8143,27,14372.564,0
3395184,14:45:00,14:45:00,8145,28,14610.364,0
3395184,14:51:00,14:51:00,5637,29,17787.89,
3395184,14:52:00,14:52:00,5626,30,18645.54,0
3395184,14:52:00,14:52:00,5625,31,18985.854,0
3395184,14:54:00,14:54:00,5640,32,19653.719,
3395184,14:56:00,14:56:00,5621,33,20566.88,0
3395184,14:57:00,14:57:00,8146,34,20715.635,0
3395184,14:58:00,14:58:00,8147,35,21025.545,0
3395184,14:58:00,14:58:00,8148,36,21288.861,0
3395184,14:59:00,14:59:00,8149,37,21473.361,0
3395184,15:00:00,15:00:00,8150,38,21767.674,0
3395184,15:01:00,15:01:00,8152,39,22319.756,0
3395184,15:02:00,15:02:00,8154,40,22713.781,0
3395184,15:03:00,15:03:00,8179,41,23044.75,0
3395184,15:05:00,15:05:00,15614,42,23483.576,0
3395184,15:07:00,15:07:00,8155,43,24092.78,
3395185,16:19:00,16:19:00,16303,1,0,
3395185,16:22:00,16:22:00,16373,2,2248.2473,0
3395185,16:24:00,16:24:00,16376,3,3319.6172,0
3395185,16:26:00,16:26:00,3203,4,4338.3193,
3395185,16:26:00,16:26:00,3204,5,4564.6133,0
3395185,16:27:00,16:27:00,3206,6,4933.9146,0
3395185,16:28:00,16:28:00,3207,7,5494.1807,0
3395185,16:28:00,16:28:00,3209,8,5837.185,0
3395185,16:30:00,16:30:00,3212,9,6788.447,0
3395185,16:32:00,16:32:00,10467,10,7763.265,0
3395185,16:33:00,16:33:00,10469,11,8242.152,0
3395185,16:34:00,16:34:00,393,12,8753.964,
3395185,16:35:00,16:35:00,10472,13,9270.625,0
3395185,16:35:00,16:35:00,10474,14,9665.103,0
3395185,16:36:00,16:36:00,10475,15,10001.216,0
3395185,16:37:00,16:37:00,10479,16,10441.632,0
3395185,16:38:00,16:38:00,10481,17,10998.732,0
3395185,16:39:00,16:39:00,10482,18,11514.505,0
3395185,16:40:00,16:40:00,10483,19,11662.722,0
3395185,16:40:00,16:40:00,10485,20,11901.738,0
3395185,16:41:00,16:41:00,10488,21,12268.186,0
3395185,16:41:00,16:41:00,10489,22,12485.785,0
3395185,16:43:00,16:43:00,414,23,12936.335,
3395185,16:43:00,16:43:00,3923,24,13374.446,0
3395185,16:44:00,16:44:00,3924,25,13687.29,0
3395185,16:44:00,16:44:00,3925,26,13940.725,0
3395185,16:45:00,16:45:00,8143,27,14372.564,0
3395185,16:45:00,16:45:00,8145,28,14610.364,0
3395185,16:51:00,16:51:00,5637,29,17787.89,
3395185,16:52:00,16:52:00,5626,30,18645.54,0
3395185,16:52:00,16:52:00,5625,31,18985.854,0
3395185,16:54:00,16:54:00,5640,32,19653.719,
3395185,16:56:00,16:56:00,5621,33,20566.88,0
3395185,16:57:00,16:57:00,8146,34,20715.635,0
3395185,16:58:00,16:58:00,8147,35,21025.545,0
3395185,16:58:00,16:58:00,8148,36,21288.861,0
3395185,16:59:00,16:59:00,8149,37,21473.361,0
3395185,17:00:00,17:00:00,8150,38,21767.674,0
3395185,17:01:00,17:01:00,8152,39,22319.756,0
3395185,17:02:00,17:02:00,8154,40,22713.781,0
3395185,17:03:00,17:03:00,8179,41,23044.75,0
3395185,17:05:00,17:05:00,15614,42,23483.576,0
3395185,17:07:00,17:07:00,8155,43,24092.78,
3395186,18:19:00,18:19:00,16303,1,0,
3395186,18:22:00,18:22:00,16373,2,2248.2473,0
3395186,18:24:00,18:24:00,16376,3,3319.6172,0
3395186,18:26:00,18:26:00,3203,4,4338.3193,
3395186,18:26:00,18:26:00,3204,5,4564.6133,0
3395186,18:27:00,18:27:00,3206,6,4933.9146,0
3395186,18:28:00,18:28:00,3207,7,5494.1807,0
3395186,18:28:00,18:28:00,3209,8,5837.185,0
3395186,18:30:00,18:30:00,3212,9,6788.447,0
3395186,18:32:00,18:32:00,10467,10,7763.265,0
3395186,18:33:00,18:33:00,10469,11,8242.152,0
3395186,18:34:00,18:34:00,393,12,8753.964,
3395186,18:34:00,18:34:00,10472,13,9270.625,0
3395186,18:35:00,18:35:00,10474,14,9665.103,0
3395186,18:36:00,18:36:00,10475,15,10001.216,0
3395186,18:36:00,18:36:00,10479,16,10441.632,0
3395186,18:37:00,18:37:00,10481,17,10998.732,0
3395186,18:38:00,18:38:00,10482,18,11514.505,0
3395186,18:38:00,18:38:00,10483,19,11662.722,0
3395186,18:39:00,18:39:00,10485,20,11901.738,0
3395186,18:39:00,18:39:00,10488,21,12268.186,0
3395186,18:40:00,18:40:00,10489,22,12485.785,0
3395186,18:41:00,18:41:00,414,23,12936.335,
3395186,18:41:00,18:41:00,3923,24,13374.446,0
3395186,18:42:00,18:42:00,3924,25,13687.29,0
3395186,18:42:00,18:42:00,3925,26,13940.725,0
3395186,18:43:00,18:43:00,8143,27,14372.564,0
3395186,18:43:00,18:43:00,8145,28,14610.364,0
3395186,18:49:00,18:49:00,5637,29,17787.89,
3395186,18:50:00,18:50:00,5626,30,18645.54,0
3395186,18:50:00,18:50:00,5625,31,18985.854,0
3395186,18:52:00,18:52:00,5640,32,19653.719,
3395186,18:54:00,18:54:00,5621,33,20566.88,0
3395186,18:54:00,18:54:00,8146,34,20715.635,0
3395186,18:55:00,18:55:00,8147,35,21025.545,0
3395186,18:55:00,18:55:00,8148,36,21288.861,0
3395186,18:56:00,18:56:00,8149,37,21473.361,0
3395186,18:56:00,18:56:00,8150,38,21767.674,0
3395186,18:57:00,18:57:00,8152,39,22319.756,0
3395186,18:58:00,18:58:00,8154,40,22713.781,0
3395186,18:59:00,18:59:00,8179,41,23044.75,0
3395186,19:00:00,19:00:00,15614,42,23483.576,0
3395186,19:02:00,19:02:00,8155,43,24092.78,
3395187,20:19:00,20:19:00,16303,1,0,
3395187,20:22:00,20:22:00,16373,2,2248.2473,0
3395187,20:24:00,20:24:00,16376,3,3319.6172,0
3395187,20:26:00,20:26:00,3203,4,4338.3193,
3395187,20:26:00,20:26:00,3204,5,4564.6133,0
3395187,20:27:00,20:27:00,3206,6,4933.9146,0
3395187,20:28:00,20:28:00,3207,7,5494.1807,0
3395187,20:28:00,20:28:00,3209,8,5837.185,0
3395187,20:30:00,20:30:00,3212,9,6788.447,0
3395187,20:32:00,20:32:00,10467,10,7763.265,0
3395187,20:33:00,20:33:00,10469,11,8242.152,0
3395187,20:34:00,20:34:00,393,12,8753.964,
3395187,20:34:00,20:34:00,10472,13,9270.625,0
3395187,20:35:00,20:35:00,10474,14,9665.103,0
3395187,20:36:00,20:36:00,10475,15,10001.216,0
3395187,20:36:00,20:36:00,10479,16,10441.632,0
3395187,20:37:00,20:37:00,10481,17,10998.732,0
3395187,20:38:00,20:38:00,10482,18,11514.505,0
3395187,20:38:00,20:38:00,10483,19,11662.722,0
3395187,20:39:00,20:39:00,10485,20,11901.738,0
3395187,20:39:00,20:39:00,10488,21,12268.186,0
3395187,20:40:00,20:40:00,10489,22,12485.785,0
3395187,20:41:00,20:41:00,414,23,12936.335,
3395187,20:41:00,20:41:00,3923,24,13374.446,0
3395187,20:42:00,20:42:00,3924,25,13687.29,0
3395187,20:42:00,20:42:00,3925,26,13940.725,0
3395187,20:43:00,20:43:00,8143,27,14372.564,0
3395187,20:43:00,20:43:00,8145,28,14610.364,0
3395187,20:49:00,20:49:00,5637,29,17787.89,
3395187,20:50:00,20:50:00,5626,30,18645.54,0
3395187,20:50:00,20:50:00,5625,31,18985.854,0
3395187,20:52:00,20:52:00,5640,32,19653.719,
3395187,20:54:00,20:54:00,5621,33,20566.88,0
3395187,20:54:00,20:54:00,8146,34,20715.635,0
3395187,20:55:00,20:55:00,8147,35,21025.545,0
3395187,20:55:00,20:55:00,8148,36,21288.861,0
3395187,20:56:00,20:56:00,8149,37,21473.361,0
3395187,20:56:00,20:56:00,8150,38,21767.674,0
3395187,20:57:00,20:57:00,8152,39,22319.756,0
3395187,20:58:00,20:58:00,8154,40,22713.781,0
3395187,20:59:00,20:59:00,8179,41,23044.75,0
3395187,21:00:00,21:00:00,15614,42,23483.576,0
3395187,21:02:00,21:02:00,8155,43,24092.78,
3395188,15:19:00,15:19:00,16303,1,0,
3395188,15:22:00,15:22:00,16373,2,2248.2473,0
3395188,15:24:00,15:24:00,16376,3,3319.6172,0
3395188,15:26:00,15:26:00,3203,4,4338.3193,
3395188,15:26:00,15:26:00,3204,5,4564.6133,0
3395188,15:27:00,15:27:00,3206,6,4933.9146,0
3395188,15:28:00,15:28:00,3207,7,5494.1807,0
3395188,15:28:00,15:28:00,3209,8,5837.185,0
3395188,15:30:00,15:30:00,3212,9,6788.447,0
3395188,15:32:00,15:32:00,10467,10,7763.265,0
3395188,15:33:00,15:33:00,10469,11,8242.152,0
3395188,15:34:00,15:34:00,393,12,8753.964,
3395188,15:35:00,15:35:00,10472,13,9270.625,0
3395188,15:35:00,15:35:00,10474,14,9665.103,0
3395188,15:36:00,15:36:00,10475,15,10001.216,0
3395188,15:37:00,15:37:00,10479,16,10441.632,0
3395188,15:38:00,15:38:00,10481,17,10998.732,0
3395188,15:39:00,15:39:00,10482,18,11514.505,0
3395188,15:40:00,15:40:00,10483,19,11662.722,0
3395188,15:40:00,15:40:00,10485,20,11901.738,0
3395188,15:41:00,15:41:00,10488,21,12268.186,0
3395188,15:41:00,15:41:00,10489,22,12485.785,0
3395188,15:43:00,15:43:00,414,23,12936.335,
3395188,15:43:00,15:43:00,3923,24,13374.446,0
3395188,15:44:00,15:44:00,3924,25,13687.29,0
3395188,15:44:00,15:44:00,3925,26,13940.725,0
3395188,15:45:00,15:45:00,8143,27,14372.564,0
3395188,15:45:00,15:45:00,8145,28,14610.364,0
3395188,15:51:00,15:51:00,5637,29,17787.89,
3395188,15:52:00,15:52:00,5626,30,18645.54,0
3395188,15:52:00,15:52:00,5625,31,18985.854,0
3395188,15:54:00,15:54:00,5640,32,19653.719,
3395188,15:56:00,15:56:00,5621,33,20566.88,0
3395188,15:57:00,15:57:00,8146,34,20715.635,0
3395188,15:58:00,15:58:00,8147,35,21025.545,0
3395188,15:58:00,15:58:00,8148,36,21288.861,0
3395188,15:59:00,15:59:00,8149,37,21473.361,0
3395188,16:00:00,16:00:00,8150,38,21767.674,0
3395188,16:01:00,16:01:00,8152,39,22319.756,0
3395188,16:02:00,16:02:00,8154,40,22713.781,0
3395188,16:03:00,16:03:00,8179,41,23044.75,0
3395188,16:05:00,16:05:00,15614,42,23483.576,0
3395188,16:07:00,16:07:00,8155,43,24092.78,
3395189,13:19:00,13:19:00,16303,1,0,
3395189,13:22:00,13:22:00,16373,2,2248.2473,0
3395189,13:24:00,13:24:00,16376,3,3319.6172,0
3395189,13:26:00,13:26:00,3203,4,4338.3193,
3395189,13:26:00,13:26:00,3204,5,4564.6133,0
3395189,13:27:00,13:27:00,3206,6,4933.9146,0
3395189,13:28:00,13:28:00,3207,7,5494.1807,0
3395189,13:28:00,13:28:00,3209,8,5837.185,0
3395189,13:30:00,13:30:00,3212,9,6788.447,0
3395189,13:32:00,13:32:00,10467,10,7763.265,0
3395189,13:33:00,13:33:00,10469,11,8242.152,0
3395189,13:34:00,13:34:00,393,12,8753.964,
3395189,13:34:00,13:34:00,10472,13,9270.625,0
3395189,13:35:00,13:35:00,10474,14,9665.103,0
3395189,13:36:00,13:36:00,10475,15,10001.216,0
3395189,13:36:00,13:36:00,10479,16,10441.632,0
3395189,13:37:00,13:37:00,10481,17,10998.732,0
3395189,13:38:00,13:38:00,10482,18,11514.505,0
3395189,13:38:00,13:38:00,10483,19,11662.722,0
3395189,13:39:00,13:39:00,10485,20,11901.738,0
3395189,13:39:00,13:39:00,10488,21,12268.186,0
3395189,13:40:00,13:40:00,10489,22,12485.785,0
3395189,13:41:00,13:41:00,414,23,12936.335,
3395189,13:41:00,13:41:00,3923,24,13374.446,0
3395189,13:42:00,13:42:00,3924,25,13687.29,0
3395189,13:42:00,13:42:00,3925,26,13940.725,0
3395189,13:43:00,13:43:00,8143,27,14372.564,0
3395189,13:43:00,13:43:00,8145,28,14610.364,0
3395189,13:49:00,13:49:00,5637,29,17787.89,
3395189,13:50:00,13:50:00,5626,30,18645.54,0
3395189,13:50:00,13:50:00,5625,31,18985.854,0
3395189,13:52:00,13:52:00,5640,32,19653.719,
3395189,13:54:00,13:54:00,5621,33,20566.88,0
3395189,13:54:00,13:54:00,8146,34,20715.635,0
3395189,13:55:00,13:55:00,8147,35,21025.545,0
3395189,13:55:00,13:55:00,8148,36,21288.861,0
3395189,13:56:00,13:56:00,8149,37,21473.361,0
3395189,13:56:00,13:56:00,8150,38,21767.674,0
3395189,13:57:00,13:57:00,8152,39,22319.756,0
3395189,13:58:00,13:58:00,8154,40,22713.781,0
3395189,13:59:00,13:59:00,8179,41,23044.75,0
3395189,14:00:00,14:00:00,15614,42,23483.576,0
3395189,14:02:00,14:02:00,8155,43,24092.78,
3395190,11:19:00,11:19:00,16303,1,0,
3395190,11:22:00,11:22:00,16373,2,2248.2473,0
3395190,11:24:00,11:24:00,16376,3,3319.6172,0
3395190,11:26:00,11:26:00,3203,4,4338.3193,
3395190,11:26:00,11:26:00,3204,5,4564.6133,0
3395190,11:27:00,11:27:00,3206,6,4933.9146,0
3395190,11:28:00,11:28:00,3207,7,5494.1807,0
3395190,11:28:00,11:28:00,3209,8,5837.185,0
3395190,11:30:00,11:30:00,3212,9,6788.447,0
3395190,11:32:00,11:32:00,10467,10,7763.265,0
3395190,11:33:00,11:33:00,10469,11,8242.152,0
3395190,11:34:00,11:34:00,393,12,8753.964,
3395190,11:34:00,11:34:00,10472,13,9270.625,0
3395190,11:35:00,11:35:00,10474,14,9665.103,0
3395190,11:36:00,11:36:00,10475,15,10001.216,0
3395190,11:36:00,11:36:00,10479,16,10441.632,0
3395190,11:37:00,11:37:00,10481,17,10998.732,0
3395190,11:38:00,11:38:00,10482,18,11514.505,0
3395190,11:38:00,11:38:00,10483,19,11662.722,0
3395190,11:39:00,11:39:00,10485,20,11901.738,0
3395190,11:39:00,11:39:00,10488,21,12268.186,0
3395190,11:40:00,11:40:00,10489,22,12485.785,0
3395190,11:41:00,11:41:00,414,23,12936.335,
3395190,11:41:00,11:41:00,3923,24,13374.446,0
3395190,11:42:00,11:42:00,3924,25,13687.29,0
3395190,11:42:00,11:42:00,3925,26,13940.725,0
3395190,11:43:00,11:43:00,8143,27,14372.564,0
3395190,11:43:00,11:43:00,8145,28,14610.364,0
3395190,11:49:00,11:49:00,5637,29,17787.89,
3395190,11:50:00,11:50:00,5626,30,18645.54,0
3395190,11:50:00,11:50:00,5625,31,18985.854,0
3395190,11:52:00,11:52:00,5640,32,19653.719,
3395190,11:54:00,11:54:00,5621,33,20566.88,0
3395190,11:54:00,11:54:00,8146,34,20715.635,0
3395190,11:55:00,11:55:00,8147,35,21025.545,0
3395190,11:55:00,11:55:00,8148,36,21288.861,0
3395190,11:56:00,11:56:00,8149,37,21473.361,0
3395190,11:56:00,11:56:00,8150,38,21767.674,0
3395190,11:57:00,11:57:00,8152,39,22319.756,0
3395190,11:58:00,11:58:00,8154,40,22713.781,0
3395190,11:59:00,11:59:00,8179,41,23044.75,0
3395190,12:00:00,12:00:00,15614,42,23483.576,0
3395190,12:02:00,12:02:00,8155,43,24092.78,
3395191,09:19:00,09:19:00,16303,1,0,
3395191,09:22:00,09:22:00,16373,2,2248.2473,0
3395191,09:24:00,09:24:00,16376,3,3319.6172,0
3395191,09:26:00,09:26:00,3203,4,4338.3193,
3395191,09:26:00,09:26:00,3204,5,4564.6133,0
3395191,09:27:00,09:27:00,3206,6,4933.9146,0
3395191,09:28:00,09:28:00,3207,7,5494.1807,0
3395191,09:28:00,09:28:00,3209,8,5837.185,0
3395191,09:30:00,09:30:00,3212,9,6788.447,0
3395191,09:32:00,09:32:00,10467,10,7763.265,0
3395191,09:33:00,09:33:00,10469,11,8242.152,0
3395191,09:34:00,09:34:00,393,12,8753.964,
3395191,09:34:00,09:34:00,10472,13,9270.625,0
3395191,09:35:00,09:35:00,10474,14,9665.103,0
3395191,09:36:00,09:36:00,10475,15,10001.216,0
3395191,09:36:00,09:36:00,10479,16,10441.632,0
3395191,09:37:00,09:37:00,10481,17,10998.732,0
3395191,09:38:00,09:38:00,10482,18,11514.505,0
3395191,09:38:00,09:38:00,10483,19,11662.722,0
3395191,09:39:00,09:39:00,10485,20,11901.738,0
3395191,09:39:00,09:39:00,10488,21,12268.186,0
3395191,09:40:00,09:40:00,10489,22,12485.785,0
3395191,09:41:00,09:41:00,414,23,12936.335,
3395191,09:41:00,09:41:00,3923,24,13374.446,0
3395191,09:42:00,09:42:00,3924,25,13687.29,0
3395191,09:42:00,09:42:00,3925,26,13940.725,0
3395191,09:43:00,09:43:00,8143,27,14372.564,0
3395191,09:43:00,09:43:00,8145,28,14610.364,0
3395191,09:49:00,09:49:00,5637,29,17787.89,
3395191,09:50:00,09:50:00,5626,30,18645.54,0
3395191,09:50:00,09:50:00,5625,31,18985.854,0
3395191,09:52:00,09:52:00,5640,32,19653.719,
3395191,09:54:00,09:54:00,5621,33,20566.88,0
3395191,09:54:00,09:54:00,8146,34,20715.635,0
3395191,09:55:00,09:55:00,8147,35,21025.545,0
3395191,09:55:00,09:55:00,8148,36,21288.861,0
3395191,09:56:00,09:56:00,8149,37,21473.361,0
3395191,09:56:00,09:56:00,8150,38,21767.674,0
3395191,09:57:00,09:57:00,8152,39,22319.756,0
3395191,09:58:00,09:58:00,8154,40,22713.781,0
3395191,09:59:00,09:59:00,8179,41,23044.75,0
3395191,10:00:00,10:00:00,15614,42,23483.576,0
3395191,10:02:00,10:02:00,8155,43,24092.78,
3395192,07:19:00,07:19:00,16303,1,0,
3395192,07:22:00,07:22:00,16373,2,2248.2473,0
3395192,07:24:00,07:24:00,16376,3,3319.6172,0
3395192,07:26:00,07:26:00,3203,4,4338.3193,
3395192,07:26:00,07:26:00,3204,5,4564.6133,0
3395192,07:27:00,07:27:00,3206,6,4933.9146,0
3395192,07:28:00,07:28:00,3207,7,5494.1807,0
3395192,07:28:00,07:28:00,3209,8,5837.185,0
3395192,07:30:00,07:30:00,3212,9,6788.447,0
3395192,07:32:00,07:32:00,10467,10,7763.265,0
3395192,07:33:00,07:33:00,10469,11,8242.152,0
3395192,07:34:00,07:34:00,393,12,8753.964,
3395192,07:34:00,07:34:00,10472,13,9270.625,0
3395192,07:35:00,07:35:00,10474,14,9665.103,0
3395192,07:36:00,07:36:00,10475,15,10001.216,0
3395192,07:36:00,07:36:00,10479,16,10441.632,0
3395192,07:37:00,07:37:00,10481,17,10998.732,0
3395192,07:38:00,07:38:00,10482,18,11514.505,0
3395192,07:38:00,07:38:00,10483,19,11662.722,0
3395192,07:39:00,07:39:00,10485,20,11901.738,0
3395192,07:39:00,07:39:00,10488,21,12268.186,0
3395192,07:40:00,07:40:00,10489,22,12485.785,0
3395192,07:41:00,07:41:00,414,23,12936.335,
3395192,07:41:00,07:41:00,3923,24,13374.446,0
3395192,07:42:00,07:42:00,3924,25,13687.29,0
3395192,07:42:00,07:42:00,3925,26,13940.725,0
3395192,07:43:00,07:43:00,8143,27,14372.564,0
3395192,07:43:00,07:43:00,8145,28,14610.364,0
3395192,07:49:00,07:49:00,5637,29,17787.89,
3395192,07:50:00,07:50:00,5626,30,18645.54,0
3395192,07:50:00,07:50:00,5625,31,18985.854,0
3395192,07:52:00,07:52:00,5640,32,19653.719,
3395192,07:54:00,07:54:00,5621,33,20566.88,0
3395192,07:54:00,07:54:00,8146,34,20715.635,0
3395192,07:55:00,07:55:00,8147,35,21025.545,0
3395192,07:55:00,07:55:00,8148,36,21288.861,0
3395192,07:56:00,07:56:00,8149,37,21473.361,0
3395192,07:56:00,07:56:00,8150,38,21767.674,0
3395192,07:57:00,07:57:00,8152,39,22319.756,0
3395192,07:58:00,07:58:00,8154,40,22713.781,0
3395192,07:59:00,07:59:00,8179,41,23044.75,0
3395192,08:00:00,08:00:00,15614,42,23483.576,0
3395192,08:02:00,08:02:00,8155,43,24092.78,
3395193,05:19:00,05:19:00,16303,1,0,
3395193,05:22:00,05:22:00,16373,2,2248.2473,0
3395193,05:24:00,05:24:00,16376,3,3319.6172,0
3395193,05:26:00,05:26:00,3203,4,4338.3193,
3395193,05:26:00,05:26:00,3204,5,4564.6133,0
3395193,05:27:00,05:27:00,3206,6,4933.9146,0
3395193,05:28:00,05:28:00,3207,7,5494.1807,0
3395193,05:28:00,05:28:00,3209,8,5837.185,0
3395193,05:30:00,05:30:00,3212,9,6788.447,0
3395193,05:32:00,05:32:00,10467,10,7763.265,0
3395193,05:33:00,05:33:00,10469,11,8242.152,0
3395193,05:34:00,05:34:00,393,12,8753.964,
3395193,05:34:00,05:34:00,10472,13,9270.625,0
3395193,05:35:00,05:35:00,10474,14,9665.103,0
3395193,05:36:00,05:36:00,10475,15,10001.216,0
3395193,05:36:00,05:36:00,10479,16,10441.632,0
3395193,05:37:00,05:37:00,10481,17,10998.732,0
3395193,05:38:00,05:38:00,10482,18,11514.505,0
3395193,05:38:00,05:38:00,10483,19,11662.722,0
3395193,05:39:00,05:39:00,10485,20,11901.738,0
3395193,05:39:00,05:39:00,10488,21,12268.186,0
3395193,05:40:00,05:40:00,10489,22,12485.785,0
3395193,05:41:00,05:41:00,414,23,12936.335,
3395193,05:41:00,05:41:00,3923,24,13374.446,0
3395193,05:42:00,05:42:00,3924,25,13687.29,0
3395193,05:42:00,05:42:00,3925,26,13940.725,0
3395193,05:43:00,05:43:00,8143,27,14372.564,0
3395193,05:43:00,05:43:00,8145,28,14610.364,0
3395193,05:49:00,05:49:00,5637,29,17787.89,
3395193,05:50:00,05:50:00,5626,30,18645.54,0
3395193,05:50:00,05:50:00,5625,31,18985.854,0
3395193,05:52:00,05:52:00,5640,32,19653.719,
3395193,05:54:00,05:54:00,5621,33,20566.88,0
3395193,05:54:00,05:54:00,8146,34,20715.635,0
3395193,05:55:00,05:55:00,8147,35,21025.545,0
3395193,05:55:00,05:55:00,8148,36,21288.861,0
3395193,05:56:00,05:56:00,8149,37,21473.361,0
3395193,05:56:00,05:56:00,8150,38,21767.674,0
3395193,05:57:00,05:57:00,8152,39,22319.756,0
3395193,05:58:00,05:58:00,8154,40,22713.781,0
3395193,05:59:00,05:59:00,8179,41,23044.75,0
3395193,06:00:00,06:00:00,15614,42,23483.576,0
3395193,06:02:00,06:02:00,8155,43,24092.78,
3400021,23:58:00,23:58:00,2097,1,0,
3400021,23:58:00,23:58:00,15051,2,393.73935,0
3400021,23:59:00,23:59:00,15183,3,762.14667,0
3400021,24:00:00,24:00:00,15184,4,1177.6868,0
3400021,24:00:00,24:00:00,15185,5,1323.5942,0
3400021,24:00:00,24:00:00,15186,6,1492.3644,0
3400021,24:01:00,24:01:00,15187,7,1689.2642,0
3400021,24:01:00,24:01:00,4352,8,1964.3748,0
3400021,24:02:00,24:02:00,15493,9,2331.6147,0
3400021,24:02:00,24:02:00,16142,10,2529.7903,0
3400021,24:03:00,24:03:00,4779,11,2852.9133,0
3400021,24:03:00,24:03:00,4781,12,3251.2415,0
3400021,24:04:00,24:04:00,4782,13,3466.111,0
3400021,24:04:00,24:04:00,4783,14,3641.6296,0
3400021,24:05:00,24:05:00,2977,15,3918.4766,0
3400021,24:05:00,24:05:00,2978,16,4116.9736,0
3400021,24:06:00,24:06:00,2979,17,4367.351,
3400021,24:06:00,24:06:00,2980,18,4616.6343,0
3400021,24:06:00,24:06:00,2981,19,4805.6094,0
3400021,24:06:00,24:06:00,2982,20,4957.52,0
3400021,24:07:00,24:07:00,2983,21,5121.6064,0
3400021,24:07:00,24:07:00,2984,22,5383.8335,0
3400021,24:07:00,24:07:00,2985,23,5608.434,0
3400021,24:08:00,24:08:00,2987,24,5875.118,0
3400021,24:08:00,24:08:00,2989,25,6099.9336,0
3400021,24:09:00,24:09:00,2992,26,6544.9478,0
3400021,24:09:00,24:09:00,2994,27,6771.9604,0
3400021,24:10:00,24:10:00,2996,28,7150.1646,0
3400021,24:10:00,24:10:00,2997,29,7354.171,0
3400021,24:11:00,24:11:00,2999,30,7808.18,0
3400021,24:12:00,24:12:00,3001,31,8127.2456,0
3400021,24:12:00,24:12:00,3002,32,8358.242,0
3400021,24:13:00,24:13:00,3004,33,8706.267,0
3400021,24:13:00,24:13:00,3006,34,9072.73,0
3400021,24:14:00,24:14:00,3008,35,9436.122,0
3400021,24:14:00,24:14:00,3009,36,9610.557,0
3400021,24:15:00,24:15:00,3010,37,9870.56,
3400021,24:16:00,24:16:00,3011,38,10536.065,0
3400021,24:17:00,24:17:00,15515,39,11296.181,0
3400021,24:17:00,24:17:00,3027,40,11508.088,0
3400021,24:17:00,24:17:00,3028,41,11687.203,0
3400021,24:18:00,24:18:00,3029,42,11869.996,0
3400021,24:18:00,24:18:00,3030,43,12222.317,0
3400021,24:19:00,24:19:00,3031,44,12430.514,0
3400021,24:19:00,24:19:00,3032,45,12719.912,0
3400021,24:19:00,24:19:00,3033,46,12891.593,0
3400021,24:20:00,24:20:00,3034,47,13291.947,0
3400021,24:20:00,24:20:00,3035,48,13488.922,0
3400021,24:21:00,24:21:00,3036,49,13719.804,0
3400021,24:21:00,24:21:00,3037,50,13952.74,0
3400021,24:22:00,24:22:00,3038,51,14156.537,
3400021,24:22:00,24:22:00,3039,52,14299.502,0
3400021,24:22:00,24:22:00,3040,53,14892.591,0
3400021,24:23:00,24:23:00,3041,54,15218.866,0
3400021,24:23:00,24:23:00,3042,55,15495.146,0
3400021,24:24:00,24:24:00,3043,56,15900.263,0
3400021,24:24:00,24:24:00,3044,57,16295.114,0
3400021,24:26:00,24:26:00,3097,58,17177.12,
3404340,23:29:00,23:29:00,2097,1,0,
3404340,23:29:00,23:29:00,15051,2,393.73935,0
3404340,23:30:00,23:30:00,15183,3,762.14667,0
3404340,23:31:00,23:31:00,15184,4,1177.6868,0
3404340,23:31:00,23:31:00,15185,5,1323.5942,0
3404340,23:32:00,23:32:00,15186,6,1492.3644,0
3404340,23:32:00,23:32:00,15187,7,1689.2642,0
3404340,23:33:00,23:33:00,4352,8,1964.3748,0
3404340,23:33:00,23:33:00,15493,9,2331.6147,0
3404340,23:34:00,23:34:00,16142,10,2529.7903,0
3404340,23:34:00,23:34:00,4779,11,2852.9133,0
3404340,23:35:00,23:35:00,4781,12,3251.2415,0
3404340,23:36:00,23:36:00,4782,13,3466.111,0
3404340,23:36:00,23:36:00,4783,14,3641.6296,0
3404340,23:36:00,23:36:00,2977,15,3918.4766,0
3404340,23:37:00,23:37:00,2978,16,4116.9736,0
3404340,23:38:00,23:38:00,2979,17,4367.351,
3404340,23:38:00,23:38:00,2980,18,4616.6343,0
3404340,23:38:00,23:38:00,2981,19,4805.6094,0
3404340,23:39:00,23:39:00,2982,20,4957.52,0
3404340,23:39:00,23:39:00,2983,21,5121.6064,0
3404340,23:39:00,23:39:00,2984,22,5383.8335,0
3404340,23:40:00,23:40:00,2985,23,5608.434,0
3404340,23:40:00,23:40:00,2987,24,5875.118,0
3404340,23:41:00,23:41:00,2989,25,6099.9336,0
3404340,23:41:00,23:41:00,2992,26,6544.9478,0
3404340,23:42:00,23:42:00,2994,27,6771.9604,0
3404340,23:42:00,23:42:00,2996,28,7150.1646,0
3404340,23:43:00,23:43:00,2997,29,7354.171,0
3404340,23:44:00,23:44:00,2999,30,7808.18,0
3404340,23:44:00,23:44:00,3001,31,8127.2456,0
3404340,23:45:00,23:45:00,3002,32,8358.242,0
3404340,23:45:00,23:45:00,3004,33,8706.267,0
3404340,23:46:00,23:46:00,3006,34,9072.73,0
3404340,23:47:00,23:47:00,3008,35,9436.122,0
3404340,23:47:00,23:47:00,3009,36,9610.557,0
3404340,23:48:00,23:48:00,3010,37,9870.56,
3404340,23:48:00,23:48:00,3011,38,10536.065,0
3404340,23:49:00,23:49:00,15515,39,11296.181,0
3404340,23:50:00,23:50:00,3027,40,11508.088,0
3404340,23:50:00,23:50:00,3028,41,11687.203,0
3404340,23:50:00,23:50:00,3029,42,11869.996,0
3404340,23:51:00,23:51:00,3030,43,12222.317,0
3404340,23:51:00,23:51:00,3031,44,12430.514,0
3404340,23:51:00,23:51:00,3032,45,12719.912,0
3404340,23:52:00,23:52:00,3033,46,12891.593,0
3404340,23:52:00,23:52:00,3034,47,13291.947,0
3404340,23:52:00,23:52:00,3035,48,13488.922,0
3404340,23:53:00,23:53:00,3036,49,13719.804,0
3404340,23:53:00,23:53:00,3037,50,13952.74,0
3404340,23:54:00,23:54:00,3038,51,14156.537,
3404340,23:54:00,23:54:00,3039,52,14299.502,0
3404340,23:55:00,23:55:00,3040,53,14892.591,0
3404340,23:56:00,23:56:00,3041,54,15218.866,0
3404340,23:56:00,23:56:00,3042,55,15495.146,0
3404340,23:57:00,23:57:00,3043,56,15900.263,0
3404340,23:58:00,23:58:00,3044,57,16295.114,0
3404340,24:00:00,24:00:00,3097,58,17177.12,
3404341,24:19:00,24:19:00,2097,1,0,
3404341,24:19:00,24:19:00,15051,2,393.73935,0
3404341,24:20:00,24:20:00,15183,3,762.14667,0
3404341,24:21:00,24:21:00,15184,4,1177.6868,0
3404341,24:21:00,24:21:00,15185,5,1323.5942,0
3404341,24:22:00,24:22:00,15186,6,1492.3644,0
3404341,24:22:00,24:22:00,15187,7,1689.2642,0
3404341,24:23:00,24:23:00,4352,8,1964.3748,0
3404341,24:23:00,24:23:00,15493,9,2331.6147,0
3404341,24:24:00,24:24:00,16142,10,2529.7903,0
3404341,24:24:00,24:24:00,4779,11,2852.9133,0
3404341,24:25:00,24:25:00,4781,12,3251.2415,0
3404341,24:26:00,24:26:00,4782,13,3466.111,0
3404341,24:26:00,24:26:00,4783,14,3641.6296,0
3404341,24:26:00,24:26:00,2977,15,3918.4766,0
3404341,24:27:00,24:27:00,2978,16,4116.9736,0
3404341,24:28:00,24:28:00,2979,17,4367.351,
3404341,24:28:00,24:28:00,2980,18,4616.6343,0
3404341,24:28:00,24:28:00,2981,19,4805.6094,0
3404341,24:29:00,24:29:00,2982,20,4957.52,0
3404341,24:29:00,24:29:00,2983,21,5121.6064,0
3404341,24:29:00,24:29:00,2984,22,5383.8335,0
3404341,24:30:00,24:30:00,2985,23,5608.434,0
3404341,24:30:00,24:30:00,2987,24,5875.118,0
3404341,24:31:00,24:31:00,2989,25,6099.9336,0
3404341,24:31:00,24:31:00,2992,26,6544.9478,0
3404341,24:32:00,24:32:00,2994,27,6771.9604,0
3404341,24:32:00,24:32:00,2996,28,7150.1646,0
3404341,24:33:00,24:33:00,2997,29,7354.171,0
3404341,24:34:00,24:34:00,2999,30,7808.18,0
3404341,24:34:00,24:34:00,3001,31,8127.2456,0
3404341,24:35:00,24:35:00,3002,32,8358.242,0
3404341,24:35:00,24:35:00,3004,33,8706.267,0
3404341,24:36:00,24:36:00,3006,34,9072.73,0
3404341,24:37:00,24:37:00,3008,35,9436.122,0
3404341,24:37:00,24:37:00,3009,36,9610.557,0
3404341,24:38:00,24:38:00,3010,37,9870.56,
3404341,24:38:00,24:38:00,3011,38,10536.065,0
3404341,24:39:00,24:39:00,15515,39,11296.181,0
3404341,24:40:00,24:40:00,3027,40,11508.088,0
3404341,24:40:00,24:40:00,3028,41,11687.203,0
3404341,24:40:00,24:40:00,3029,42,11869.996,0
3404341,24:41:00,24:41:00,3030,43,12222.317,0
3404341,24:41:00,24:41:00,3031,44,12430.514,0
3404341,24:41:00,24:41:00,3032,45,12719.912,0
3404341,24:42:00,24:42:00,3033,46,12891.593,0
3404341,24:42:00,24:42:00,3034,47,13291.947,0
3404341,24:42:00,24:42:00,3035,48,13488.922,0
3404341,24:43:00,24:43:00,3036,49,13719.804,0
3404341,24:43:00,24:43:00,3037,50,13952.74,0
3404341,24:44:00,24:44:00,3038,51,14156.537,
3404341,24:44:00,24:44:00,3039,52,14299.502,0
3404341,24:45:00,24:45:00,3040,53,14892.591,0
3404341,24:46:00,24:46:00,3041,54,15218.866,0
3404341,24:46:00,24:46:00,3042,55,15495.146,0
3404341,24:47:00,24:47:00,3043,56,15900.263,0
3404341,24:48:00,24:48:00,3044,57,16295.114,0
3404341,24:50:00,24:50:00,3097,58,17177.12,
3404380,23:58:00,23:58:00,2097,1,0,
3404380,23:58:00,23:58:00,15051,2,393.73935,0
3404380,23:59:00,23:59:00,15183,3,762.14667,0
3404380,24:00:00,24:00:00,15184,4,1177.6868,0
3404380,24:00:00,24:00:00,15185,5,1323.5942,0
3404380,24:00:00,24:00:00,15186,6,1492.3644,0
3404380,24:01:00,24:01:00,15187,7,1689.2642,0
3404380,24:01:00,24:01:00,4352,8,1964.3748,0
3404380,24:02:00,24:02:00,15493,9,2331.6147,0
3404380,24:02:00,24:02:00,16142,10,2529.7903,0
3404380,24:03:00,24:03:00,4779,11,2852.9133,0
3404380,24:03:00,24:03:00,4781,12,3251.2415,0
3404380,24:04:00,24:04:00,4782,13,3466.111,0
3404380,24:04:00,24:04:00,4783,14,3641.6296,0
3404380,24:05:00,24:05:00,2977,15,3918.4766,0
3404380,24:05:00,24:05:00,2978,16,4116.9736,0
3404380,24:06:00,24:06:00,2979,17,4367.351,
3404380,24:06:00,24:06:00,2980,18,4616.6343,0
3404380,24:06:00,24:06:00,2981,19,4805.6094,0
3404380,24:06:00,24:06:00,2982,20,4957.52,0
3404380,24:07:00,24:07:00,2983,21,5121.6064,0
3404380,24:07:00,24:07:00,2984,22,5383.8335,0
3404380,24:07:00,24:07:00,2985,23,5608.434,0
3404380,24:08:00,24:08:00,2987,24,5875.118,0
3404380,24:08:00,24:08:00,2989,25,6099.9336,0
3404380,24:09:00,24:09:00,2992,26,6544.9478,0
3404380,24:09:00,24:09:00,2994,27,6771.9604,0
3404380,24:10:00,24:10:00,2996,28,7150.1646,0
3404380,24:10:00,24:10:00,2997,29,7354.171,0
3404380,24:11:00,24:11:00,2999,30,7808.18,0
3404380,24:12:00,24:12:00,3001,31,8127.2456,0
3404380,24:12:00,24:12:00,3002,32,8358.242,0
3404380,24:13:00,24:13:00,3004,33,8706.267,0
3404380,24:13:00,24:13:00,3006,34,9072.73,0
3404380,24:14:00,24:14:00,3008,35,9436.122,0
3404380,24:14:00,24:14:00,3009,36,9610.557,0
3404380,24:15:00,24:15:00,3010,37,9870.56,
3404380,24:16:00,24:16:00,3011,38,10536.065,0
3404380,24:17:00,24:17:00,15515,39,11296.181,0
3404380,24:17:00,24:17:00,3027,40,11508.088,0
3404380,24:17:00,24:17:00,3028,41,11687.203,0
3404380,24:18:00,24:18:00,3029,42,11869.996,0
3404380,24:18:00,24:18:00,3030,43,12222.317,0
3404380,24:19:00,24:19:00,3031,44,12430.514,0
3404380,24:19:00,24:19:00,3032,45,12719.912,0
3404380,24:19:00,24:19:00,3033,46,12891.593,0
3404380,24:20:00,24:20:00,3034,47,13291.947,0
3404380,24:20:00,24:20:00,3035,48,13488.922,0
3404380,24:21:00,24:21:00,3036,49,13719.804,0
3404380,24:21:00,24:21:00,3037,50,13952.74,0
3404380,24:22:00,24:22:00,3038,51,14156.537,
3404380,24:22:00,24:22:00,3039,52,14299.502,0
3404380,24:22:00,24:22:00,3040,53,14892.591,0
3404380,24:23:00,24:23:00,3041,54,15218.866,0
3404380,24:23:00,24:23:00,3042,55,15495.146,0
3404380,24:24:00,24:24:00,3043,56,15900.263,0
3404380,24:24:00,24:24:00,3044,57,16295.114,0
3404380,24:26:00,24:26:00,3097,58,17177.12,
3400020,22:38:00,22:38:00,2097,1,0,
3400020,22:38:00,22:38:00,15051,2,393.73935,0
3400020,22:39:00,22:39:00,15183,3,762.14667,0
3400020,22:40:00,22:40:00,15184,4,1177.6868,0
3400020,22:40:00,22:40:00,15185,5,1323.5942,0
3400020,22:41:00,22:41:00,15186,6,1492.3644,0
3400020,22:41:00,22:41:00,15187,7,1689.2642,0
3400020,22:42:00,22:42:00,4352,8,1964.3748,0
3400020,22:42:00,22:42:00,15493,9,2331.6147,0
3400020,22:43:00,22:43:00,16142,10,2529.7903,0
3400020,22:43:00,22:43:00,4779,11,2852.9133,0
3400020,22:44:00,22:44:00,4781,12,3251.2415,0
3400020,22:45:00,22:45:00,4782,13,3466.111,0
3400020,22:45:00,22:45:00,4783,14,3641.6296,0
3400020,22:45:00,22:45:00,2977,15,3918.4766,0
3400020,22:46:00,22:46:00,2978,16,4116.9736,0
3400020,22:47:00,22:47:00,2979,17,4367.351,
3400020,22:47:00,22:47:00,2980,18,4616.6343,0
3400020,22:47:00,22:47:00,2981,19,4805.6094,0
3400020,22:48:00,22:48:00,2982,20,4957.52,0
3400020,22:48:00,22:48:00,2983,21,5121.6064,0
3400020,22:48:00,22:48:00,2984,22,5383.8335,0
3400020,22:49:00,22:49:00,2985,23,5608.434,0
3400020,22:49:00,22:49:00,2987,24,5875.118,0
3400020,22:50:00,22:50:00,2989,25,6099.9336,0
3400020,22:50:00,22:50:00,2992,26,6544.9478,0
3400020,22:51:00,22:51:00,2994,27,6771.9604,0
3400020,22:51:00,22:51:00,2996,28,7150.1646,0
3400020,22:52:00,22:52:00,2997,29,7354.171,0
3400020,22:53:00,22:53:00,2999,30,7808.18,0
3400020,22:53:00,22:53:00,3001,31,8127.2456,0
3400020,22:54:00,22:54:00,3002,32,8358.242,0
3400020,22:54:00,22:54:00,3004,33,8706.267,0
3400020,22:55:00,22:55:00,3006,34,9072.73,0
3400020,22:56:00,22:56:00,3008,35,9436.122,0
3400020,22:56:00,22:56:00,3009,36,9610.557,0
3400020,22:57:00,22:57:00,3010,37,9870.56,
3400020,22:57:00,22:57:00,3011,38,10536.065,0
3400020,22:58:00,22:58:00,15515,39,11296.181,0
3400020,22:59:00,22:59:00,3027,40,11508.088,0
3400020,22:59:00,22:59:00,3028,41,11687.203,0
3400020,22:59:00,22:59:00,3029,42,11869.996,0
3400020,23:00:00,23:00:00,3030,43,12222.317,0
3400020,23:00:00,23:00:00,3031,44,12430.514,0
3400020,23:00:00,23:00:00,3032,45,12719.912,0
3400020,23:01:00,23:01:00,3033,46,12891.593,0
3400020,23:01:00,23:01:00,3034,47,13291.947,0
3400020,23:01:00,23:01:00,3035,48,13488.922,0
3400020,23:02:00,23:02:00,3036,49,13719.804,0
3400020,23:02:00,23:02:00,3037,50,13952.74,0
3400020,23:03:00,23:03:00,3038,51,14156.537,
3400020,23:03:00,23:03:00,3039,52,14299.502,0
3400020,23:04:00,23:04:00,3040,53,14892.591,0
3400020,23:04:00,23:04:00,3041,54,15218.866,0
3400020,23:05:00,23:05:00,3042,55,15495.146,0
3400020,23:05:00,23:05:00,3043,56,15900.263,0
3400020,23:06:00,23:06:00,3044,57,16295.114,0
3400020,23:07:00,23:07:00,3045,59,16581.633,0
3400020,23:07:00,23:07:00,3047,60,16804.93,0
3400020,23:07:00,23:07:00,3048,61,17077.34,0
3400020,23:08:00,23:08:00,3049,62,17386.51,0
3400020,23:09:00,23:09:00,3050,63,17676.041,0
3400020,23:09:00,23:09:00,16104,64,18095.424,0
3400020,23:11:00,23:11:00,3054,65,19068.908,0
3400020,23:12:00,23:12:00,3055,66,19343.979,
3400020,23:12:00,23:12:00,3056,67,19490.555,0
3400020,23:12:00,23:12:00,3057,68,19841.69,0
3400020,23:13:00,23:13:00,16155,69,20688.473,0
3400020,23:14:00,23:14:00,3058,70,21149.893,0
3400020,23:14:00,23:14:00,3059,71,21560.834,0
3400020,23:15:00,23:15:00,3061,72,22073.889,0
3400020,23:15:00,23:15:00,3062,73,22431.46,0
3400020,23:16:00,23:16:00,3063,74,22928.78,0
3400020,23:16:00,23:16:00,3064,75,23147.623,0
3400020,23:17:00,23:17:00,3065,76,23969.176,0
3400020,23:17:00,23:17:00,3066,77,24251.814,0
3400020,23:18:00,23:18:00,3067,78,24525.928,0
3400020,23:18:00,23:18:00,3068,79,24774.469,0
3400020,23:18:00,23:18:00,3069,80,24969.482,0
3400020,23:19:00,23:19:00,14828,81,25560.154,0
3400020,23:19:00,23:19:00,14801,82,25791.352,0
3400020,23:21:00,23:21:00,14133,83,26687.41,
3400022,05:38:00,05:38:00,2097,1,0,
3400022,05:38:00,05:38:00,15051,2,393.73935,0
3400022,05:39:00,05:39:00,15183,3,762.14667,0
3400022,05:40:00,05:40:00,15184,4,1177.6868,0
3400022,05:40:00,05:40:00,15185,5,1323.5942,0
3400022,05:40:00,05:40:00,15186,6,1492.3644,0
3400022,05:41:00,05:41:00,15187,7,1689.2642,0
3400022,05:41:00,05:41:00,4352,8,1964.3748,0
3400022,05:42:00,05:42:00,15493,9,2331.6147,0
3400022,05:42:00,05:42:00,16142,10,2529.7903,0
3400022,05:43:00,05:43:00,4779,11,2852.9133,0
3400022,05:43:00,05:43:00,4781,12,3251.2415,0
3400022,05:44:00,05:44:00,4782,13,3466.111,0
3400022,05:44:00,05:44:00,4783,14,3641.6296,0
3400022,05:45:00,05:45:00,2977,15,3918.4766,0
3400022,05:45:00,05:45:00,2978,16,4116.9736,0
3400022,05:46:00,05:46:00,2979,17,4367.351,
3400022,05:46:00,05:46:00,2980,18,4616.6343,0
3400022,05:46:00,05:46:00,2981,19,4805.6094,0
3400022,05:46:00,05:46:00,2982,20,4957.52,0
3400022,05:47:00,05:47:00,2983,21,5121.6064,0
3400022,05:47:00,05:47:00,2984,22,5383.8335,0
3400022,05:47:00,05:47:00,2985,23,5608.434,0
3400022,05:48:00,05:48:00,2987,24,5875.118,0
3400022,05:48:00,05:48:00,2989,25,6099.9336,0
3400022,05:49:00,05:49:00,2992,26,6544.9478,0
3400022,05:49:00,05:49:00,2994,27,6771.9604,0
3400022,05:50:00,05:50:00,2996,28,7150.1646,0
3400022,05:50:00,05:50:00,2997,29,7354.171,0
3400022,05:51:00,05:51:00,2999,30,7808.18,0
3400022,05:52:00,05:52:00,3001,31,8127.2456,0
3400022,05:52:00,05:52:00,3002,32,8358.242,0
3400022,05:53:00,05:53:00,3004,33,8706.267,0
3400022,05:53:00,05:53:00,3006,34,9072.73,0
3400022,05:54:00,05:54:00,3008,35,9436.122,0
3400022,05:54:00,05:54:00,3009,36,9610.557,0
3400022,05:55:00,05:55:00,3010,37,9870.56,
3400022,05:56:00,05:56:00,3011,38,10536.065,0
3400022,05:57:00,05:57:00,15515,39,11296.181,0
3400022,05:57:00,05:57:00,3027,40,11508.088,0
3400022,05:57:00,05:57:00,3028,41,11687.203,0
3400022,05:58:00,05:58:00,3029,42,11869.996,0
3400022,05:58:00,05:58:00,3030,43,12222.317,0
3400022,05:59:00,05:59:00,3031,44,12430.514,0
3400022,05:59:00,05:59:00,3032,45,12719.912,0
3400022,05:59:00,05:59:00,3033,46,12891.593,0
3400022,06:00:00,06:00:00,3034,47,13291.947,0
3400022,06:00:00,06:00:00,3035,48,13488.922,0
3400022,06:01:00,06:01:00,3036,49,13719.804,0
3400022,06:01:00,06:01:00,3037,50,13952.74,0
3400022,06:02:00,06:02:00,3038,51,14156.537,
3400022,06:02:00,06:02:00,3039,52,14299.502,0
3400022,06:03:00,06:03:00,3040,53,14892.591,0
3400022,06:03:00,06:03:00,3041,54,15218.866,0
3400022,06:04:00,06:04:00,3042,55,15495.146,0
3400022,06:04:00,06:04:00,3043,56,15900.263,0
3400022,06:05:00,06:05:00,3044,57,16295.114,0
3400022,06:06:00,06:06:00,3045,59,16581.633,0
3400022,06:06:00,06:06:00,3047,60,16804.93,0
3400022,06:06:00,06:06:00,3048,61,17077.34,0
3400022,06:07:00,06:07:00,3049,62,17386.51,0
3400022,06:08:00,06:08:00,3050,63,17676.041,0
3400022,06:08:00,06:08:00,16104,64,18095.424,0
3400022,06:10:00,06:10:00,3054,65,19068.908,0
3400022,06:11:00,06:11:00,3055,66,19343.979,
3400022,06:11:00,06:11:00,3056,67,19490.555,0
3400022,06:11:00,06:11:00,3057,68,19841.69,0
3400022,06:12:00,06:12:00,16155,69,20688.473,0
3400022,06:13:00,06:13:00,3058,70,21149.893,0
3400022,06:13:00,06:13:00,3059,71,21560.834,0
3400022,06:14:00,06:14:00,3061,72,22073.889,0
3400022,06:14:00,06:14:00,3062,73,22431.46,0
3400022,06:15:00,06:15:00,3063,74,22928.78,0
3400022,06:15:00,06:15:00,3064,75,23147.623,0
3400022,06:16:00,06:16:00,3065,76,23969.176,0
3400022,06:16:00,06:16:00,3066,77,24251.814,0
3400022,06:17:00,06:17:00,3067,78,24525.928,0
3400022,06:17:00,06:17:00,3068,79,24774.469,0
3400022,06:17:00,06:17:00,3069,80,24969.482,0
3400022,06:18:00,06:18:00,14828,81,25560.154,0
3400022,06:18:00,06:18:00,14801,82,25791.352,0
3400022,06:20:00,06:20:00,14133,83,26687.41,
3400023,06:38:00,06:38:00,2097,1,0,
3400023,06:38:00,06:38:00,15051,2,393.73935,0
3400023,06:39:00,06:39:00,15183,3,762.14667,0
3400023,06:40:00,06:40:00,15184,4,1177.6868,0
3400023,06:40:00,06:40:00,15185,5,1323.5942,0
3400023,06:41:00,06:41:00,15186,6,1492.3644,0
3400023,06:41:00,06:41:00,15187,7,1689.2642,0
3400023,06:42:00,06:42:00,4352,8,1964.3748,0
3400023,06:42:00,06:42:00,15493,9,2331.6147,0
3400023,06:43:00,06:43:00,16142,10,2529.7903,0
3400023,06:43:00,06:43:00,4779,11,2852.9133,0
3400023,06:44:00,06:44:00,4781,12,3251.2415,0
3400023,06:45:00,06:45:00,4782,13,3466.111,0
3400023,06:45:00,06:45:00,4783,14,3641.6296,0
3400023,06:45:00,06:45:00,2977,15,3918.4766,0
3400023,06:46:00,06:46:00,2978,16,4116.9736,0
3400023,06:47:00,06:47:00,2979,17,4367.351,
3400023,06:47:00,06:47:00,2980,18,4616.6343,0
3400023,06:47:00,06:47:00,2981,19,4805.6094,0
3400023,06:48:00,06:48:00,2982,20,4957.52,0
3400023,06:48:00,06:48:00,2983,21,5121.6064,0
3400023,06:48:00,06:48:00,2984,22,5383.8335,0
3400023,06:49:00,06:49:00,2985,23,5608.434,0
3400023,06:49:00,06:49:00,2987,24,5875.118,0
3400023,06:50:00,06:50:00,2989,25,6099.9336,0
3400023,06:50:00,06:50:00,2992,26,6544.9478,0
3400023,06:51:00,06:51:00,2994,27,6771.9604,0
3400023,06:51:00,06:51:00,2996,28,7150.1646,0
3400023,06:52:00,06:52:00,2997,29,7354.171,0
3400023,06:53:00,06:53:00,2999,30,7808.18,0
3400023,06:53:00,06:53:00,3001,31,8127.2456,0
3400023,06:54:00,06:54:00,3002,32,8358.242,0
3400023,06:54:00,06:54:00,3004,33,8706.267,0
3400023,06:55:00,06:55:00,3006,34,9072.73,0
3400023,06:56:00,06:56:00,3008,35,9436.122,0
3400023,06:56:00,06:56:00,3009,36,9610.557,0
3400023,06:57:00,06:57:00,3010,37,9870.56,
3400023,06:58:00,06:58:00,3011,38,10536.065,0
3400023,06:59:00,06:59:00,15515,39,11296.181,0
3400023,06:59:00,06:59:00,3027,40,11508.088,0
3400023,06:59:00,06:59:00,3028,41,11687.203,0
3400023,07:00:00,07:00:00,3029,42,11869.996,0
3400023,07:00:00,07:00:00,3030,43,12222.317,0
3400023,07:01:00,07:01:00,3031,44,12430.514,0
3400023,07:01:00,07:01:00,3032,45,12719.912,0
3400023,07:01:00,07:01:00,3033,46,12891.593,0
3400023,07:02:00,07:02:00,3034,47,13291.947,0
3400023,07:02:00,07:02:00,3035,48,13488.922,0
3400023,07:03:00,07:03:00,3036,49,13719.804,0
3400023,07:03:00,07:03:00,3037,50,13952.74,0
3400023,07:04:00,07:04:00,3038,51,14156.537,
3400023,07:04:00,07:04:00,3039,52,14299.502,0
3400023,07:05:00,07:05:00,3040,53,14892.591,0
3400023,07:05:00,07:05:00,3041,54,15218.866,0
3400023,07:06:00,07:06:00,3042,55,15495.146,0
3400023,07:06:00,07:06:00,3043,56,15900.263,0
3400023,07:07:00,07:07:00,3044,57,16295.114,0
3400023,07:08:00,07:08:00,3045,59,16581.633,0
3400023,07:08:00,07:08:00,3047,60,16804.93,0
3400023,07:08:00,07:08:00,3048,61,17077.34,0
3400023,07:09:00,07:09:00,3049,62,17386.51,0
3400023,07:10:00,07:10:00,3050,63,17676.041,0
3400023,07:10:00,07:10:00,16104,64,18095.424,0
3400023,07:12:00,07:12:00,3054,65,19068.908,0
3400023,07:13:00,07:13:00,3055,66,19343.979,
3400023,07:13:00,07:13:00,3056,67,19490.555,0
3400023,07:13:00,07:13:00,3057,68,19841.69,0
3400023,07:14:00,07:14:00,16155,69,20688.473,0
3400023,07:15:00,07:15:00,3058,70,21149.893,0
3400023,07:15:00,07:15:00,3059,71,21560.834,0
3400023,07:16:00,07:16:00,3061,72,22073.889,0
3400023,07:17:00,07:17:00,3062,73,22431.46,0
3400023,07:17:00,07:17:00,3063,74,22928.78,0
3400023,07:18:00,07:18:00,3064,75,23147.623,0
3400023,07:19:00,07:19:00,3065,76,23969.176,0
3400023,07:19:00,07:19:00,3066,77,24251.814,0
3400023,07:19:00,07:19:00,3067,78,24525.928,0
3400023,07:20:00,07:20:00,3068,79,24774.469,0
3400023,07:20:00,07:20:00,3069,80,24969.482,0
3400023,07:21:00,07:21:00,14828,81,25560.154,0
3400023,07:21:00,07:21:00,14801,82,25791.352,0
3400023,07:23:00,07:23:00,14133,83,26687.41,
3400024,07:38:00,07:38:00,2097,1,0,
3400024,07:38:00,07:38:00,15051,2,393.73935,0
3400024,07:39:00,07:39:00,15183,3,762.14667,0
3400024,07:40:00,07:40:00,15184,4,1177.6868,0
3400024,07:40:00,07:40:00,15185,5,1323.5942,0
3400024,07:41:00,07:41:00,15186,6,1492.3644,0
3400024,07:41:00,07:41:00,15187,7,1689.2642,0
3400024,07:42:00,07:42:00,4352,8,1964.3748,0
3400024,07:42:00,07:42:00,15493,9,2331.6147,0
3400024,07:43:00,07:43:00,16142,10,2529.7903,0
3400024,07:43:00,07:43:00,4779,11,2852.9133,0
3400024,07:44:00,07:44:00,4781,12,3251.2415,0
3400024,07:45:00,07:45:00,4782,13,3466.111,0
3400024,07:45:00,07:45:00,4783,14,3641.6296,0
3400024,07:45:00,07:45:00,2977,15,3918.4766,0
3400024,07:46:00,07:46:00,2978,16,4116.9736,0
3400024,07:47:00,07:47:00,2979,17,4367.351,
3400024,07:47:00,07:47:00,2980,18,4616.6343,0
3400024,07:47:00,07:47:00,2981,19,4805.6094,0
3400024,07:48:00,07:48:00,2982,20,4957.52,0
3400024,07:48:00,07:48:00,2983,21,5121.6064,0
3400024,07:48:00,07:48:00,2984,22,5383.8335,0
3400024,07:49:00,07:49:00,2985,23,5608.434,0
3400024,07:49:00,07:49:00,2987,24,5875.118,0
3400024,07:50:00,07:50:00,2989,25,6099.9336,0
3400024,07:50:00,07:50:00,2992,26,6544.9478,0
3400024,07:51:00,07:51:00,2994,27,6771.9604,0
3400024,07:51:00,07:51:00,2996,28,7150.1646,0
3400024,07:52:00,07:52:00,2997,29,7354.171,0
3400024,07:53:00,07:53:00,2999,30,7808.18,0
3400024,07:53:00,07:53:00,3001,31,8127.2456,0
3400024,07:54:00,07:54:00,3002,32,8358.242,0
3400024,07:54:00,07:54:00,3004,33,8706.267,0
3400024,07:55:00,07:55:00,3006,34,9072.73,0
3400024,07:56:00,07:56:00,3008,35,9436.122,0
3400024,07:56:00,07:56:00,3009,36,9610.557,0
3400024,07:57:00,07:57:00,3010,37,9870.56,
3400024,07:58:00,07:58:00,3011,38,10536.065,0
3400024,07:59:00,07:59:00,15515,39,11296.181,0
3400024,07:59:00,07:59:00,3027,40,11508.088,0
3400024,07:59:00,07:59:00,3028,41,11687.203,0
3400024,08:00:00,08:00:00,3029,42,11869.996,0
3400024,08:00:00,08:00:00,3030,43,12222.317,0
3400024,08:01:00,08:01:00,3031,44,12430.514,0
3400024,08:01:00,08:01:00,3032,45,12719.912,0
3400024,08:01:00,08:01:00,3033,46,12891.593,0
3400024,08:02:00,08:02:00,3034,47,13291.947,0
3400024,08:02:00,08:02:00,3035,48,13488.922,0
3400024,08:03:00,08:03:00,3036,49,13719.804,0
3400024,08:03:00,08:03:00,3037,50,13952.74,0
3400024,08:04:00,08:04:00,3038,51,14156.537,
3400024,08:04:00,08:04:00,3039,52,14299.502,0
3400024,08:05:00,08:05:00,3040,53,14892.591,0
3400024,08:05:00,08:05:00,3041,54,15218.866,0
3400024,08:06:00,08:06:00,3042,55,15495.146,0
3400024,08:06:00,08:06:00,3043,56,15900.263,0
3400024,08:07:00,08:07:00,3044,57,16295.114,0
3400024,08:08:00,08:08:00,3045,59,16581.633,0
3400024,08:08:00,08:08:00,3047,60,16804.93,0
3400024,08:08:00,08:08:00,3048,61,17077.34,0
3400024,08:09:00,08:09:00,3049,62,17386.51,0
3400024,08:10:00,08:10:00,3050,63,17676.041,0
3400024,08:10:00,08:10:00,16104,64,18095.424,0
3400024,08:12:00,08:12:00,3054,65,19068.908,0
3400024,08:13:00,08:13:00,3055,66,19343.979,
3400024,08:13:00,08:13:00,3056,67,19490.555,0
3400024,08:13:00,08:13:00,3057,68,19841.69,0
3400024,08:14:00,08:14:00,16155,69,20688.473,0
3400024,08:15:00,08:15:00,3058,70,21149.893,0
3400024,08:15:00,08:15:00,3059,71,21560.834,0
3400024,08:16:00,08:16:00,3061,72,22073.889,0
3400024,08:17:00,08:17:00,3062,73,22431.46,0
3400024,08:17:00,08:17:00,3063,74,22928.78,0
3400024,08:18:00,08:18:00,3064,75,23147.623,0
3400024,08:19:00,08:19:00,3065,76,23969.176,0
3400024,08:19:00,08:19:00,3066,77,24251.814,0
3400024,08:19:00,08:19:00,3067,78,24525.928,0
3400024,08:20:00,08:20:00,3068,79,24774.469,0
3400024,08:20:00,08:20:00,3069,80,24969.482,0
3400024,08:21:00,08:21:00,14828,81,25560.154,0
3400024,08:21:00,08:21:00,14801,82,25791.352,0
3400024,08:23:00,08:23:00,14133,83,26687.41,
3400025,08:38:00,08:38:00,2097,1,0,
3400025,08:38:00,08:38:00,15051,2,393.73935,0
3400025,08:39:00,08:39:00,15183,3,762.14667,0
3400025,08:40:00,08:40:00,15184,4,1177.6868,0
3400025,08:41:00,08:41:00,15185,5,1323.5942,0
3400025,08:41:00,08:41:00,15186,6,1492.3644,0
3400025,08:41:00,08:41:00,15187,7,1689.2642,0
3400025,08:42:00,08:42:00,4352,8,1964.3748,0
3400025,08:43:00,08:43:00,15493,9,2331.6147,0
3400025,08:43:00,08:43:00,16142,10,2529.7903,0
3400025,08:44:00,08:44:00,4779,11,2852.9133,0
3400025,08:45:00,08:45:00,4781,12,3251.2415,0
3400025,08:45:00,08:45:00,4782,13,3466.111,0
3400025,08:46:00,08:46:00,4783,14,3641.6296,0
3400025,08:46:00,08:46:00,2977,15,3918.4766,0
3400025,08:47:00,08:47:00,2978,16,4116.9736,0
3400025,08:48:00,08:48:00,2979,17,4367.351,
3400025,08:48:00,08:48:00,2980,18,4616.6343,0
3400025,08:48:00,08:48:00,2981,19,4805.6094,0
3400025,08:49:00,08:49:00,2982,20,4957.52,0
3400025,08:49:00,08:49:00,2983,21,5121.6064,0
3400025,08:49:00,08:49:00,2984,22,5383.8335,0
3400025,08:50:00,08:50:00,2985,23,5608.434,0
3400025,08:50:00,08:50:00,2987,24,5875.118,0
3400025,08:51:00,08:51:00,2989,25,6099.9336,0
3400025,08:52:00,08:52:00,2992,26,6544.9478,0
3400025,08:52:00,08:52:00,2994,27,6771.9604,0
3400025,08:53:00,08:53:00,2996,28,7150.1646,0
3400025,08:53:00,08:53:00,2997,29,7354.171,0
3400025,08:54:00,08:54:00,2999,30,7808.18,0
3400025,08:55:00,08:55:00,3001,31,8127.2456,0
3400025,08:55:00,08:55:00,3002,32,8358.242,0
3400025,08:56:00,08:56:00,3004,33,8706.267,0
3400025,08:57:00,08:57:00,3006,34,9072.73,0
3400025,08:57:00,08:57:00,3008,35,9436.122,0
3400025,08:58:00,08:58:00,3009,36,9610.557,0
3400025,08:59:00,08:59:00,3010,37,9870.56,
3400025,09:00:00,09:00:00,3011,38,10536.065,0
3400025,09:01:00,09:01:00,15515,39,11296.181,0
3400025,09:01:00,09:01:00,3027,40,11508.088,0
3400025,09:01:00,09:01:00,3028,41,11687.203,0
3400025,09:02:00,09:02:00,3029,42,11869.996,0
3400025,09:02:00,09:02:00,3030,43,12222.317,0
3400025,09:03:00,09:03:00,3031,44,12430.514,0
3400025,09:03:00,09:03:00,3032,45,12719.912,0
3400025,09:03:00,09:03:00,3033,46,12891.593,0
3400025,09:04:00,09:04:00,3034,47,13291.947,0
3400025,09:04:00,09:04:00,3035,48,13488.922,0
3400025,09:05:00,09:05:00,3036,49,13719.804,0
3400025,09:05:00,09:05:00,3037,50,13952.74,0
3400025,09:06:00,09:06:00,3038,51,14156.537,
3400025,09:06:00,09:06:00,3039,52,14299.502,0
3400025,09:07:00,09:07:00,3040,53,14892.591,0
3400025,09:08:00,09:08:00,3041,54,15218.866,0
3400025,09:08:00,09:08:00,3042,55,15495.146,0
3400025,09:09:00,09:09:00,3043,56,15900.263,0
3400025,09:10:00,09:10:00,3044,57,16295.114,0
3400025,09:10:00,09:10:00,3045,59,16581.633,0
3400025,09:11:00,09:11:00,3047,60,16804.93,0
3400025,09:11:00,09:11:00,3048,61,17077.34,0
3400025,09:12:00,09:12:00,3049,62,17386.51,0
3400025,09:12:00,09:12:00,3050,63,17676.041,0
3400025,09:13:00,09:13:00,16104,64,18095.424,0
3400025,09:15:00,09:15:00,3054,65,19068.908,0
3400025,09:16:00,09:16:00,3055,66,19343.979,
3400025,09:16:00,09:16:00,3056,67,19490.555,0
3400025,09:16:00,09:16:00,3057,68,19841.69,0
3400025,09:17:00,09:17:00,16155,69,20688.473,0
3400025,09:18:00,09:18:00,3058,70,21149.893,0
3400025,09:18:00,09:18:00,3059,71,21560.834,0
3400025,09:19:00,09:19:00,3061,72,22073.889,0
3400025,09:20:00,09:20:00,3062,73,22431.46,0
3400025,09:20:00,09:20:00,3063,74,22928.78,0
3400025,09:21:00,09:21:00,3064,75,23147.623,0
3400025,09:22:00,09:22:00,3065,76,23969.176,0
3400025,09:22:00,09:22:00,3066,77,24251.814,0
3400025,09:22:00,09:22:00,3067,78,24525.928,0
3400025,09:23:00,09:23:00,3068,79,24774.469,0
3400025,09:23:00,09:23:00,3069,80,24969.482,0
3400025,09:24:00,09:24:00,14828,81,25560.154,0
3400025,09:24:00,09:24:00,14801,82,25791.352,0
3400025,09:26:00,09:26:00,14133,83,26687.41,
3400026,09:38:00,09:38:00,2097,1,0,
3400026,09:38:00,09:38:00,15051,2,393.73935,0
3400026,09:39:00,09:39:00,15183,3,762.14667,0
3400026,09:40:00,09:40:00,15184,4,1177.6868,0
3400026,09:41:00,09:41:00,15185,5,1323.5942,0
3400026,09:41:00,09:41:00,15186,6,1492.3644,0
3400026,09:41:00,09:41:00,15187,7,1689.2642,0
3400026,09:42:00,09:42:00,4352,8,1964.3748,0
3400026,09:43:00,09:43:00,15493,9,2331.6147,0
3400026,09:43:00,09:43:00,16142,10,2529.7903,0
3400026,09:44:00,09:44:00,4779,11,2852.9133,0
3400026,09:45:00,09:45:00,4781,12,3251.2415,0
3400026,09:45:00,09:45:00,4782,13,3466.111,0
3400026,09:46:00,09:46:00,4783,14,3641.6296,0
3400026,09:46:00,09:46:00,2977,15,3918.4766,0
3400026,09:47:00,09:47:00,2978,16,4116.9736,0
3400026,09:48:00,09:48:00,2979,17,4367.351,
3400026,09:48:00,09:48:00,2980,18,4616.6343,0
3400026,09:48:00,09:48:00,2981,19,4805.6094,0
3400026,09:49:00,09:49:00,2982,20,4957.52,0
3400026,09:49:00,09:49:00,2983,21,5121.6064,0
3400026,09:49:00,09:49:00,2984,22,5383.8335,0
3400026,09:50:00,09:50:00,2985,23,5608.434,0
3400026,09:50:00,09:50:00,2987,24,5875.118,0
3400026,09:51:00,09:51:00,2989,25,6099.9336,0
3400026,09:52:00,09:52:00,2992,26,6544.9478,0
3400026,09:52:00,09:52:00,2994,27,6771.9604,0
3400026,09:53:00,09:53:00,2996,28,7150.1646,0
3400026,09:53:00,09:53:00,2997,29,7354.171,0
3400026,09:54:00,09:54:00,2999,30,7808.18,0
3400026,09:55:00,09:55:00,3001,31,8127.2456,0
3400026,09:55:00,09:55:00,3002,32,8358.242,0
3400026,09:56:00,09:56:00,3004,33,8706.267,0
3400026,09:57:00,09:57:00,3006,34,9072.73,0
3400026,09:57:00,09:57:00,3008,35,9436.122,0
3400026,09:58:00,09:58:00,3009,36,9610.557,0
3400026,09:59:00,09:59:00,3010,37,9870.56,
3400026,10:00:00,10:00:00,3011,38,10536.065,0
3400026,10:01:00,10:01:00,15515,39,11296.181,0
3400026,10:01:00,10:01:00,3027,40,11508.088,0
3400026,10:01:00,10:01:00,3028,41,11687.203,0
3400026,10:02:00,10:02:00,3029,42,11869.996,0
3400026,10:02:00,10:02:00,3030,43,12222.317,0
3400026,10:03:00,10:03:00,3031,44,12430.514,0
3400026,10:03:00,10:03:00,3032,45,12719.912,0
3400026,10:03:00,10:03:00,3033,46,12891.593,0
3400026,10:04:00,10:04:00,3034,47,13291.947,0
3400026,10:04:00,10:04:00,3035,48,13488.922,0
3400026,10:05:00,10:05:00,3036,49,13719.804,0
3400026,10:05:00,10:05:00,3037,50,13952.74,0
3400026,10:06:00,10:06:00,3038,51,14156.537,
3400026,10:06:00,10:06:00,3039,52,14299.502,0
3400026,10:07:00,10:07:00,3040,53,14892.591,0
3400026,10:08:00,10:08:00,3041,54,15218.866,0
3400026,10:08:00,10:08:00,3042,55,15495.146,0
3400026,10:09:00,10:09:00,3043,56,15900.263,0
3400026,10:10:00,10:10:00,3044,57,16295.114,0
3400026,10:10:00,10:10:00,3045,59,16581.633,0
3400026,10:11:00,10:11:00,3047,60,16804.93,0
3400026,10:11:00,10:11:00,3048,61,17077.34,0
3400026,10:12:00,10:12:00,3049,62,17386.51,0
3400026,10:12:00,10:12:00,3050,63,17676.041,0
3400026,10:13:00,10:13:00,16104,64,18095.424,0
3400026,10:15:00,10:15:00,3054,65,19068.908,0
3400026,10:16:00,10:16:00,3055,66,19343.979,
3400026,10:16:00,10:16:00,3056,67,19490.555,0
3400026,10:16:00,10:16:00,3057,68,19841.69,0
3400026,10:17:00,10:17:00,16155,69,20688.473,0
3400026,10:18:00,10:18:00,3058,70,21149.893,0
3400026,10:18:00,10:18:00,3059,71,21560.834,0
3400026,10:19:00,10:19:00,3061,72,22073.889,0
3400026,10:20:00,10:20:00,3062,73,22431.46,0
3400026,10:20:00,10:20:00,3063,74,22928.78,0
3400026,10:21:00,10:21:00,3064,75,23147.623,0
3400026,10:22:00,10:22:00,3065,76,23969.176,0
3400026,10:22:00,10:22:00,3066,77,24251.814,0
3400026,10:22:00,10:22:00,3067,78,24525.928,0
3400026,10:23:00,10:23:00,3068,79,24774.469,0
3400026,10:23:00,10:23:00,3069,80,24969.482,0
3400026,10:24:00,10:24:00,14828,81,25560.154,0
3400026,10:24:00,10:24:00,14801,82,25791.352,0
3400026,10:26:00,10:26:00,14133,83,26687.41,
3400027,10:38:00,10:38:00,2097,1,0,
3400027,10:38:00,10:38:00,15051,2,393.73935,0
3400027,10:39:00,10:39:00,15183,3,762.14667,0
3400027,10:40:00,10:40:00,15184,4,1177.6868,0
3400027,10:41:00,10:41:00,15185,5,1323.5942,0
3400027,10:41:00,10:41:00,15186,6,1492.3644,0
3400027,10:41:00,10:41:00,15187,7,1689.2642,0
3400027,10:42:00,10:42:00,4352,8,1964.3748,0
3400027,10:43:00,10:43:00,15493,9,2331.6147,0
3400027,10:43:00,10:43:00,16142,10,2529.7903,0
3400027,10:44:00,10:44:00,4779,11,2852.9133,0
3400027,10:45:00,10:45:00,4781,12,3251.2415,0
3400027,10:45:00,10:45:00,4782,13,3466.111,0
3400027,10:46:00,10:46:00,4783,14,3641.6296,0
3400027,10:46:00,10:46:00,2977,15,3918.4766,0
3400027,10:47:00,10:47:00,2978,16,4116.9736,0
3400027,10:48:00,10:48:00,2979,17,4367.351,
3400027,10:48:00,10:48:00,2980,18,4616.6343,0
3400027,10:48:00,10:48:00,2981,19,4805.6094,0
3400027,10:49:00,10:49:00,2982,20,4957.52,0
3400027,10:49:00,10:49:00,2983,21,5121.6064,0
3400027,10:49:00,10:49:00,2984,22,5383.8335,0
3400027,10:50:00,10:50:00,2985,23,5608.434,0
3400027,10:50:00,10:50:00,2987,24,5875.118,0
3400027,10:51:00,10:51:00,2989,25,6099.9336,0
3400027,10:52:00,10:52:00,2992,26,6544.9478,0
3400027,10:52:00,10:52:00,2994,27,6771.9604,0
3400027,10:53:00,10:53:00,2996,28,7150.1646,0
3400027,10:53:00,10:53:00,2997,29,7354.171,0
3400027,10:54:00,10:54:00,2999,30,7808.18,0
3400027,10:55:00,10:55:00,3001,31,8127.2456,0
3400027,10:55:00,10:55:00,3002,32,8358.242,0
3400027,10:56:00,10:56:00,3004,33,8706.267,0
3400027,10:57:00,10:57:00,3006,34,9072.73,0
3400027,10:57:00,10:57:00,3008,35,9436.122,0
3400027,10:58:00,10:58:00,3009,36,9610.557,0
3400027,10:59:00,10:59:00,3010,37,9870.56,
3400027,11:00:00,11:00:00,3011,38,10536.065,0
3400027,11:01:00,11:01:00,15515,39,11296.181,0
3400027,11:01:00,11:01:00,3027,40,11508.088,0
3400027,11:01:00,11:01:00,3028,41,11687.203,0
3400027,11:02:00,11:02:00,3029,42,11869.996,0
3400027,11:02:00,11:02:00,3030,43,12222.317,0
3400027,11:03:00,11:03:00,3031,44,12430.514,0
3400027,11:03:00,11:03:00,3032,45,12719.912,0
3400027,11:03:00,11:03:00,3033,46,12891.593,0
3400027,11:04:00,11:04:00,3034,47,13291.947,0
3400027,11:04:00,11:04:00,3035,48,13488.922,0
3400027,11:05:00,11:05:00,3036,49,13719.804,0
3400027,11:05:00,11:05:00,3037,50,13952.74,0
3400027,11:06:00,11:06:00,3038,51,14156.537,
3400027,11:06:00,11:06:00,3039,52,14299.502,0
3400027,11:07:00,11:07:00,3040,53,14892.591,0
3400027,11:08:00,11:08:00,3041,54,15218.866,0
3400027,11:08:00,11:08:00,3042,55,15495.146,0
3400027,11:09:00,11:09:00,3043,56,15900.263,0
3400027,11:10:00,11:10:00,3044,57,16295.114,0
3400027,11:10:00,11:10:00,3045,59,16581.633,0
3400027,11:11:00,11:11:00,3047,60,16804.93,0
3400027,11:11:00,11:11:00,3048,61,17077.34,0
3400027,11:12:00,11:12:00,3049,62,17386.51,0
3400027,11:12:00,11:12:00,3050,63,17676.041,0
3400027,11:13:00,11:13:00,16104,64,18095.424,0
3400027,11:15:00,11:15:00,3054,65,19068.908,0
3400027,11:16:00,11:16:00,3055,66,19343.979,
3400027,11:16:00,11:16:00,3056,67,19490.555,0
3400027,11:16:00,11:16:00,3057,68,19841.69,0
3400027,11:17:00,11:17:00,16155,69,20688.473,0
3400027,11:18:00,11:18:00,3058,70,21149.893,0
3400027,11:18:00,11:18:00,3059,71,21560.834,0
3400027,11:19:00,11:19:00,3061,72,22073.889,0
3400027,11:20:00,11:20:00,3062,73,22431.46,0
3400027,11:20:00,11:20:00,3063,74,22928.78,0
3400027,11:21:00,11:21:00,3064,75,23147.623,0
3400027,11:22:00,11:22:00,3065,76,23969.176,0
3400027,11:22:00,11:22:00,3066,77,24251.814,0
3400027,11:22:00,11:22:00,3067,78,24525.928,0
3400027,11:23:00,11:23:00,3068,79,24774.469,0
3400027,11:23:00,11:23:00,3069,80,24969.482,0
3400027,11:24:00,11:24:00,14828,81,25560.154,0
3400027,11:24:00,11:24:00,14801,82,25791.352,0
3400027,11:26:00,11:26:00,14133,83,26687.41,
3400028,11:38:00,11:38:00,2097,1,0,
3400028,11:38:00,11:38:00,15051,2,393.73935,0
3400028,11:39:00,11:39:00,15183,3,762.14667,0
3400028,11:40:00,11:40:00,15184,4,1177.6868,0
3400028,11:41:00,11:41:00,15185,5,1323.5942,0
3400028,11:41:00,11:41:00,15186,6,1492.3644,0
3400028,11:41:00,11:41:00,15187,7,1689.2642,0
3400028,11:42:00,11:42:00,4352,8,1964.3748,0
3400028,11:43:00,11:43:00,15493,9,2331.6147,0
3400028,11:43:00,11:43:00,16142,10,2529.7903,0
3400028,11:44:00,11:44:00,4779,11,2852.9133,0
3400028,11:45:00,11:45:00,4781,12,3251.2415,0
3400028,11:45:00,11:45:00,4782,13,3466.111,0
3400028,11:46:00,11:46:00,4783,14,3641.6296,0
3400028,11:46:00,11:46:00,2977,15,3918.4766,0
3400028,11:47:00,11:47:00,2978,16,4116.9736,0
3400028,11:48:00,11:48:00,2979,17,4367.351,
3400028,11:48:00,11:48:00,2980,18,4616.6343,0
3400028,11:48:00,11:48:00,2981,19,4805.6094,0
3400028,11:49:00,11:49:00,2982,20,4957.52,0
3400028,11:49:00,11:49:00,2983,21,5121.6064,0
3400028,11:49:00,11:49:00,2984,22,5383.8335,0
3400028,11:50:00,11:50:00,2985,23,5608.434,0
3400028,11:50:00,11:50:00,2987,24,5875.118,0
3400028,11:51:00,11:51:00,2989,25,6099.9336,0
3400028,11:52:00,11:52:00,2992,26,6544.9478,0
3400028,11:52:00,11:52:00,2994,27,6771.9604,0
3400028,11:53:00,11:53:00,2996,28,7150.1646,0
3400028,11:53:00,11:53:00,2997,29,7354.171,0
3400028,11:54:00,11:54:00,2999,30,7808.18,0
3400028,11:55:00,11:55:00,3001,31,8127.2456,0
3400028,11:55:00,11:55:00,3002,32,8358.242,0
3400028,11:56:00,11:56:00,3004,33,8706.267,0
3400028,11:57:00,11:57:00,3006,34,9072.73,0
3400028,11:57:00,11:57:00,3008,35,9436.122,0
3400028,11:58:00,11:58:00,3009,36,9610.557,0
3400028,11:59:00,11:59:00,3010,37,9870.56,
3400028,12:00:00,12:00:00,3011,38,10536.065,0
3400028,12:01:00,12:01:00,15515,39,11296.181,0
3400028,12:01:00,12:01:00,3027,40,11508.088,0
3400028,12:01:00,12:01:00,3028,41,11687.203,0
3400028,12:02:00,12:02:00,3029,42,11869.996,0
3400028,12:02:00,12:02:00,3030,43,12222.317,0
3400028,12:03:00,12:03:00,3031,44,12430.514,0
3400028,12:03:00,12:03:00,3032,45,12719.912,0
3400028,12:03:00,12:03:00,3033,46,12891.593,0
3400028,12:04:00,12:04:00,3034,47,13291.947,0
3400028,12:04:00,12:04:00,3035,48,13488.922,0
3400028,12:05:00,12:05:00,3036,49,13719.804,0
3400028,12:05:00,12:05:00,3037,50,13952.74,0
3400028,12:06:00,12:06:00,3038,51,14156.537,
3400028,12:06:00,12:06:00,3039,52,14299.502,0
3400028,12:07:00,12:07:00,3040,53,14892.591,0
3400028,12:08:00,12:08:00,3041,54,15218.866,0
3400028,12:08:00,12:08:00,3042,55,15495.146,0
3400028,12:09:00,12:09:00,3043,56,15900.263,0
3400028,12:10:00,12:10:00,3044,57,16295.114,0
3400028,12:10:00,12:10:00,3045,59,16581.633,0
3400028,12:11:00,12:11:00,3047,60,16804.93,0
3400028,12:11:00,12:11:00,3048,61,17077.34,0
3400028,12:12:00,12:12:00,3049,62,17386.51,0
3400028,12:12:00,12:12:00,3050,63,17676.041,0
3400028,12:13:00,12:13:00,16104,64,18095.424,0
3400028,12:15:00,12:15:00,3054,65,19068.908,0
3400028,12:16:00,12:16:00,3055,66,19343.979,
3400028,12:16:00,12:16:00,3056,67,19490.555,0
3400028,12:16:00,12:16:00,3057,68,19841.69,0
3400028,12:17:00,12:17:00,16155,69,20688.473,0
3400028,12:18:00,12:18:00,3058,70,21149.893,0
3400028,12:18:00,12:18:00,3059,71,21560.834,0
3400028,12:19:00,12:19:00,3061,72,22073.889,0
3400028,12:20:00,12:20:00,3062,73,22431.46,0
3400028,12:20:00,12:20:00,3063,74,22928.78,0
3400028,12:21:00,12:21:00,3064,75,23147.623,0
3400028,12:22:00,12:22:00,3065,76,23969.176,0
3400028,12:22:00,12:22:00,3066,77,24251.814,0
3400028,12:22:00,12:22:00,3067,78,24525.928,0
3400028,12:23:00,12:23:00,3068,79,24774.469,0
3400028,12:23:00,12:23:00,3069,80,24969.482,0
3400028,12:24:00,12:24:00,14828,81,25560.154,0
3400028,12:24:00,12:24:00,14801,82,25791.352,0
3400028,12:26:00,12:26:00,14133,83,26687.41,
3400029,12:38:00,12:38:00,2097,1,0,
3400029,12:38:00,12:38:00,15051,2,393.73935,0
3400029,12:39:00,12:39:00,15183,3,762.14667,0
3400029,12:40:00,12:40:00,15184,4,1177.6868,0
3400029,12:41:00,12:41:00,15185,5,1323.5942,0
3400029,12:41:00,12:41:00,15186,6,1492.3644,0
3400029,12:41:00,12:41:00,15187,7,1689.2642,0
3400029,12:42:00,12:42:00,4352,8,1964.3748,0
3400029,12:43:00,12:43:00,15493,9,2331.6147,0
3400029,12:43:00,12:43:00,16142,10,2529.7903,0
3400029,12:44:00,12:44:00,4779,11,2852.9133,0
3400029,12:45:00,12:45:00,4781,12,3251.2415,0
3400029,12:45:00,12:45:00,4782,13,3466.111,0
3400029,12:46:00,12:46:00,4783,14,3641.6296,0
3400029,12:46:00,12:46:00,2977,15,3918.4766,0
3400029,12:47:00,12:47:00,2978,16,4116.9736,0
3400029,12:48:00,12:48:00,2979,17,4367.351,
3400029,12:48:00,12:48:00,2980,18,4616.6343,0
3400029,12:48:00,12:48:00,2981,19,4805.6094,0
3400029,12:49:00,12:49:00,2982,20,4957.52,0
3400029,12:49:00,12:49:00,2983,21,5121.6064,0
3400029,12:49:00,12:49:00,2984,22,5383.8335,0
3400029,12:50:00,12:50:00,2985,23,5608.434,0
3400029,12:50:00,12:50:00,2987,24,5875.118,0
3400029,12:51:00,12:51:00,2989,25,6099.9336,0
3400029,12:52:00,12:52:00,2992,26,6544.9478,0
3400029,12:52:00,12:52:00,2994,27,6771.9604,0
3400029,12:53:00,12:53:00,2996,28,7150.1646,0
3400029,12:53:00,12:53:00,2997,29,7354.171,0
3400029,12:54:00,12:54:00,2999,30,7808.18,0
3400029,12:55:00,12:55:00,3001,31,8127.2456,0
3400029,12:55:00,12:55:00,3002,32,8358.242,0
3400029,12:56:00,12:56:00,3004,33,8706.267,0
3400029,12:57:00,12:57:00,3006,34,9072.73,0
3400029,12:57:00,12:57:00,3008,35,9436.122,0
3400029,12:58:00,12:58:00,3009,36,9610.557,0
3400029,12:59:00,12:59:00,3010,37,9870.56,
3400029,13:00:00,13:00:00,3011,38,10536.065,0
3400029,13:01:00,13:01:00,15515,39,11296.181,0
3400029,13:01:00,13:01:00,3027,40,11508.088,0
3400029,13:01:00,13:01:00,3028,41,11687.203,0
3400029,13:02:00,13:02:00,3029,42,11869.996,0
3400029,13:02:00,13:02:00,3030,43,12222.317,0
3400029,13:03:00,13:03:00,3031,44,12430.514,0
3400029,13:03:00,13:03:00,3032,45,12719.912,0
3400029,13:03:00,13:03:00,3033,46,12891.593,0
3400029,13:04:00,13:04:00,3034,47,13291.947,0
3400029,13:04:00,13:04:00,3035,48,13488.922,0
3400029,13:05:00,13:05:00,3036,49,13719.804,0
3400029,13:05:00,13:05:00,3037,50,13952.74,0
3400029,13:06:00,13:06:00,3038,51,14156.537,
3400029,13:06:00,13:06:00,3039,52,14299.502,0
3400029,13:07:00,13:07:00,3040,53,14892.591,0
3400029,13:08:00,13:08:00,3041,54,15218.866,0
3400029,13:08:00,13:08:00,3042,55,15495.146,0
3400029,13:09:00,13:09:00,3043,56,15900.263,0
3400029,13:10:00,13:10:00,3044,57,16295.114,0
3400029,13:10:00,13:10:00,3045,59,16581.633,0
3400029,13:11:00,13:11:00,3047,60,16804.93,0
3400029,13:11:00,13:11:00,3048,61,17077.34,0
3400029,13:12:00,13:12:00,3049,62,17386.51,0
3400029,13:12:00,13:12:00,3050,63,17676.041,0
3400029,13:13:00,13:13:00,16104,64,18095.424,0
3400029,13:15:00,13:15:00,3054,65,19068.908,0
3400029,13:16:00,13:16:00,3055,66,19343.979,
3400029,13:16:00,13:16:00,3056,67,19490.555,0
3400029,13:16:00,13:16:00,3057,68,19841.69,0
3400029,13:17:00,13:17:00,16155,69,20688.473,0
3400029,13:18:00,13:18:00,3058,70,21149.893,0
3400029,13:18:00,13:18:00,3059,71,21560.834,0
3400029,13:19:00,13:19:00,3061,72,22073.889,0
3400029,13:20:00,13:20:00,3062,73,22431.46,0
3400029,13:20:00,13:20:00,3063,74,22928.78,0
3400029,13:21:00,13:21:00,3064,75,23147.623,0
3400029,13:22:00,13:22:00,3065,76,23969.176,0
3400029,13:22:00,13:22:00,3066,77,24251.814,0
3400029,13:22:00,13:22:00,3067,78,24525.928,0
3400029,13:23:00,13:23:00,3068,79,24774.469,0
3400029,13:23:00,13:23:00,3069,80,24969.482,0
3400029,13:24:00,13:24:00,14828,81,25560.154,0
3400029,13:24:00,13:24:00,14801,82,25791.352,0
3400029,13:26:00,13:26:00,14133,83,26687.41,
3400030,13:38:00,13:38:00,2097,1,0,
3400030,13:38:00,13:38:00,15051,2,393.73935,0
3400030,13:39:00,13:39:00,15183,3,762.14667,0
3400030,13:40:00,13:40:00,15184,4,1177.6868,0
3400030,13:41:00,13:41:00,15185,5,1323.5942,0
3400030,13:41:00,13:41:00,15186,6,1492.3644,0
3400030,13:41:00,13:41:00,15187,7,1689.2642,0
3400030,13:42:00,13:42:00,4352,8,1964.3748,0
3400030,13:43:00,13:43:00,15493,9,2331.6147,0
3400030,13:43:00,13:43:00,16142,10,2529.7903,0
3400030,13:44:00,13:44:00,4779,11,2852.9133,0
3400030,13:45:00,13:45:00,4781,12,3251.2415,0
3400030,13:45:00,13:45:00,4782,13,3466.111,0
3400030,13:46:00,13:46:00,4783,14,3641.6296,0
3400030,13:46:00,13:46:00,2977,15,3918.4766,0
3400030,13:47:00,13:47:00,2978,16,4116.9736,0
3400030,13:48:00,13:48:00,2979,17,4367.351,
3400030,13:48:00,13:48:00,2980,18,4616.6343,0
3400030,13:48:00,13:48:00,2981,19,4805.6094,0
3400030,13:49:00,13:49:00,2982,20,4957.52,0
3400030,13:49:00,13:49:00,2983,21,5121.6064,0
3400030,13:49:00,13:49:00,2984,22,5383.8335,0
3400030,13:50:00,13:50:00,2985,23,5608.434,0
3400030,13:50:00,13:50:00,2987,24,5875.118,0
3400030,13:51:00,13:51:00,2989,25,6099.9336,0
3400030,13:52:00,13:52:00,2992,26,6544.9478,0
3400030,13:52:00,13:52:00,2994,27,6771.9604,0
3400030,13:53:00,13:53:00,2996,28,7150.1646,0
3400030,13:53:00,13:53:00,2997,29,7354.171,0
3400030,13:54:00,13:54:00,2999,30,7808.18,0
3400030,13:55:00,13:55:00,3001,31,8127.2456,0
3400030,13:55:00,13:55:00,3002,32,8358.242,0
3400030,13:56:00,13:56:00,3004,33,8706.267,0
3400030,13:57:00,13:57:00,3006,34,9072.73,0
3400030,13:57:00,13:57:00,3008,35,9436.122,0
3400030,13:58:00,13:58:00,3009,36,9610.557,0
3400030,13:59:00,13:59:00,3010,37,9870.56,
3400030,14:00:00,14:00:00,3011,38,10536.065,0
3400030,14:01:00,14:01:00,15515,39,11296.181,0
3400030,14:01:00,14:01:00,3027,40,11508.088,0
3400030,14:01:00,14:01:00,3028,41,11687.203,0
3400030,14:02:00,14:02:00,3029,42,11869.996,0
3400030,14:02:00,14:02:00,3030,43,12222.317,0
3400030,14:03:00,14:03:00,3031,44,12430.514,0
3400030,14:03:00,14:03:00,3032,45,12719.912,0
3400030,14:03:00,14:03:00,3033,46,12891.593,0
3400030,14:04:00,14:04:00,3034,47,13291.947,0
3400030,14:04:00,14:04:00,3035,48,13488.922,0
3400030,14:05:00,14:05:00,3036,49,13719.804,0
3400030,14:05:00,14:05:00,3037,50,13952.74,0
3400030,14:06:00,14:06:00,3038,51,14156.537,
3400030,14:06:00,14:06:00,3039,52,14299.502,0
3400030,14:07:00,14:07:00,3040,53,14892.591,0
3400030,14:08:00,14:08:00,3041,54,15218.866,0
3400030,14:08:00,14:08:00,3042,55,15495.146,0
3400030,14:09:00,14:09:00,3043,56,15900.263,0
3400030,14:10:00,14:10:00,3044,57,16295.114,0
3400030,14:10:00,14:10:00,3045,59,16581.633,0
3400030,14:11:00,14:11:00,3047,60,16804.93,0
3400030,14:11:00,14:11:00,3048,61,17077.34,0
3400030,14:12:00,14:12:00,3049,62,17386.51,0
3400030,14:12:00,14:12:00,3050,63,17676.041,0
3400030,14:13:00,14:13:00,16104,64,18095.424,0
3400030,14:15:00,14:15:00,3054,65,19068.908,0
3400030,14:16:00,14:16:00,3055,66,19343.979,
3400030,14:16:00,14:16:00,3056,67,19490.555,0
3400030,14:16:00,14:16:00,3057,68,19841.69,0
3400030,14:17:00,14:17:00,16155,69,20688.473,0
3400030,14:18:00,14:18:00,3058,70,21149.893,0
3400030,14:18:00,14:18:00,3059,71,21560.834,0
3400030,14:19:00,14:19:00,3061,72,22073.889,0
3400030,14:20:00,14:20:00,3062,73,22431.46,0
3400030,14:20:00,14:20:00,3063,74,22928.78,0
3400030,14:21:00,14:21:00,3064,75,23147.623,0
3400030,14:22:00,14:22:00,3065,76,23969.176,0
3400030,14:22:00,14:22:00,3066,77,24251.814,0
3400030,14:22:00,14:22:00,3067,78,24525.928,0
3400030,14:23:00,14:23:00,3068,79,24774.469,0
3400030,14:23:00,14:23:00,3069,80,24969.482,0
3400030,14:24:00,14:24:00,14828,81,25560.154,0
3400030,14:24:00,14:24:00,14801,82,25791.352,0
3400030,14:26:00,14:26:00,14133,83,26687.41,
3400031,14:38:00,14:38:00,2097,1,0,
3400031,14:38:00,14:38:00,15051,2,393.73935,0
3400031,14:39:00,14:39:00,15183,3,762.14667,0
3400031,14:40:00,14:40:00,15184,4,1177.6868,0
3400031,14:41:00,14:41:00,15185,5,1323.5942,0
3400031,14:41:00,14:41:00,15186,6,1492.3644,0
3400031,14:41:00,14:41:00,15187,7,1689.2642,0
3400031,14:42:00,14:42:00,4352,8,1964.3748,0
3400031,14:43:00,14:43:00,15493,9,2331.6147,0
3400031,14:43:00,14:43:00,16142,10,2529.7903,0
3400031,14:44:00,14:44:00,4779,11,2852.9133,0
3400031,14:45:00,14:45:00,4781,12,3251.2415,0
3400031,14:45:00,14:45:00,4782,13,3466.111,0
3400031,14:46:00,14:46:00,4783,14,3641.6296,0
3400031,14:46:00,14:46:00,2977,15,3918.4766,0
3400031,14:47:00,14:47:00,2978,16,4116.9736,0
3400031,14:48:00,14:48:00,2979,17,4367.351,
3400031,14:48:00,14:48:00,2980,18,4616.6343,0
3400031,14:48:00,14:48:00,2981,19,4805.6094,0
3400031,14:49:00,14:49:00,2982,20,4957.52,0
3400031,14:49:00,14:49:00,2983,21,5121.6064,0
3400031,14:49:00,14:49:00,2984,22,5383.8335,0
3400031,14:50:00,14:50:00,2985,23,5608.434,0
3400031,14:50:00,14:50:00,2987,24,5875.118,0
3400031,14:51:00,14:51:00,2989,25,6099.9336,0
3400031,14:52:00,14:52:00,2992,26,6544.9478,0
3400031,14:52:00,14:52:00,2994,27,6771.9604,0
3400031,14:53:00,14:53:00,2996,28,7150.1646,0
3400031,14:53:00,14:53:00,2997,29,7354.171,0
3400031,14:54:00,14:54:00,2999,30,7808.18,0
3400031,14:55:00,14:55:00,3001,31,8127.2456,0
3400031,14:55:00,14:55:00,3002,32,8358.242,0
3400031,14:56:00,14:56:00,3004,33,8706.267,0
3400031,14:57:00,14:57:00,3006,34,9072.73,0
3400031,14:57:00,14:57:00,3008,35,9436.122,0
3400031,14:58:00,14:58:00,3009,36,9610.557,0
3400031,14:59:00,14:59:00,3010,37,9870.56,
3400031,15:00:00,15:00:00,3011,38,10536.065,0
3400031,15:01:00,15:01:00,15515,39,11296.181,0
3400031,15:01:00,15:01:00,3027,40,11508.088,0
3400031,15:01:00,15:01:00,3028,41,11687.203,0
3400031,15:02:00,15:02:00,3029,42,11869.996,0
3400031,15:02:00,15:02:00,3030,43,12222.317,0
3400031,15:03:00,15:03:00,3031,44,12430.514,0
3400031,15:03:00,15:03:00,3032,45,12719.912,0
3400031,15:03:00,15:03:00,3033,46,12891.593,0
3400031,15:04:00,15:04:00,3034,47,13291.947,0
3400031,15:04:00,15:04:00,3035,48,13488.922,0
3400031,15:05:00,15:05:00,3036,49,13719.804,0
3400031,15:05:00,15:05:00,3037,50,13952.74,0
3400031,15:06:00,15:06:00,3038,51,14156.537,
3400031,15:06:00,15:06:00,3039,52,14299.502,0
3400031,15:07:00,15:07:00,3040,53,14892.591,0
3400031,15:08:00,15:08:00,3041,54,15218.866,0
3400031,15:08:00,15:08:00,3042,55,15495.146,0
3400031,15:09:00,15:09:00,3043,56,15900.263,0
3400031,15:10:00,15:10:00,3044,57,16295.114,0
3400031,15:10:00,15:10:00,3045,59,16581.633,0
3400031,15:11:00,15:11:00,3047,60,16804.93,0
3400031,15:11:00,15:11:00,3048,61,17077.34,0
3400031,15:12:00,15:12:00,3049,62,17386.51,0
3400031,15:12:00,15:12:00,3050,63,17676.041,0
3400031,15:13:00,15:13:00,16104,64,18095.424,0
3400031,15:15:00,15:15:00,3054,65,19068.908,0
3400031,15:16:00,15:16:00,3055,66,19343.979,
3400031,15:16:00,15:16:00,3056,67,19490.555,0
3400031,15:16:00,15:16:00,3057,68,19841.69,0
3400031,15:17:00,15:17:00,16155,69,20688.473,0
3400031,15:18:00,15:18:00,3058,70,21149.893,0
3400031,15:18:00,15:18:00,3059,71,21560.834,0
3400031,15:19:00,15:19:00,3061,72,22073.889,0
3400031,15:20:00,15:20:00,3062,73,22431.46,0
3400031,15:20:00,15:20:00,3063,74,22928.78,0
3400031,15:21:00,15:21:00,3064,75,23147.623,0
3400031,15:22:00,15:22:00,3065,76,23969.176,0
3400031,15:22:00,15:22:00,3066,77,24251.814,0
3400031,15:22:00,15:22:00,3067,78,24525.928,0
3400031,15:23:00,15:23:00,3068,79,24774.469,0
3400031,15:23:00,15:23:00,3069,80,24969.482,0
3400031,15:24:00,15:24:00,14828,81,25560.154,0
3400031,15:24:00,15:24:00,14801,82,25791.352,0
3400031,15:26:00,15:26:00,14133,83,26687.41,
3400032,15:38:00,15:38:00,2097,1,0,
3400032,15:38:00,15:38:00,15051,2,393.73935,0
3400032,15:39:00,15:39:00,15183,3,762.14667,0
3400032,15:40:00,15:40:00,15184,4,1177.6868,0
3400032,15:41:00,15:41:00,15185,5,1323.5942,0
3400032,15:41:00,15:41:00,15186,6,1492.3644,0
3400032,15:41:00,15:41:00,15187,7,1689.2642,0
3400032,15:42:00,15:42:00,4352,8,1964.3748,0
3400032,15:43:00,15:43:00,15493,9,2331.6147,0
3400032,15:43:00,15:43:00,16142,10,2529.7903,0
3400032,15:44:00,15:44:00,4779,11,2852.9133,0
3400032,15:45:00,15:45:00,4781,12,3251.2415,0
3400032,15:45:00,15:45:00,4782,13,3466.111,0
3400032,15:46:00,15:46:00,4783,14,3641.6296,0
3400032,15:46:00,15:46:00,2977,15,3918.4766,0
3400032,15:47:00,15:47:00,2978,16,4116.9736,0
3400032,15:48:00,15:48:00,2979,17,4367.351,
3400032,15:48:00,15:48:00,2980,18,4616.6343,0
3400032,15:48:00,15:48:00,2981,19,4805.6094,0
3400032,15:49:00,15:49:00,2982,20,4957.52,0
3400032,15:49:00,15:49:00,2983,21,5121.6064,0
3400032,15:49:00,15:49:00,2984,22,5383.8335,0
3400032,15:50:00,15:50:00,2985,23,5608.434,0
3400032,15:50:00,15:50:00,2987,24,5875.118,0
3400032,15:51:00,15:51:00,2989,25,6099.9336,0
3400032,15:52:00,15:52:00,2992,26,6544.9478,0
3400032,15:52:00,15:52:00,2994,27,6771.9604,0
3400032,15:53:00,15:53:00,2996,28,7150.1646,0
3400032,15:53:00,15:53:00,2997,29,7354.171,0
3400032,15:54:00,15:54:00,2999,30,7808.18,0
3400032,15:55:00,15:55:00,3001,31,8127.2456,0
3400032,15:55:00,15:55:00,3002,32,8358.242,0
3400032,15:56:00,15:56:00,3004,33,8706.267,0
3400032,15:57:00,15:57:00,3006,34,9072.73,0
3400032,15:57:00,15:57:00,3008,35,9436.122,0
3400032,15:58:00,15:58:00,3009,36,9610.557,0
3400032,15:59:00,15:59:00,3010,37,9870.56,
3400032,16:00:00,16:00:00,3011,38,10536.065,0
3400032,16:01:00,16:01:00,15515,39,11296.181,0
3400032,16:01:00,16:01:00,3027,40,11508.088,0
3400032,16:01:00,16:01:00,3028,41,11687.203,0
3400032,16:02:00,16:02:00,3029,42,11869.996,0
3400032,16:02:00,16:02:00,3030,43,12222.317,0
3400032,16:03:00,16:03:00,3031,44,12430.514,0
3400032,16:03:00,16:03:00,3032,45,12719.912,0
3400032,16:03:00,16:03:00,3033,46,12891.593,0
3400032,16:04:00,16:04:00,3034,47,13291.947,0
3400032,16:04:00,16:04:00,3035,48,13488.922,0
3400032,16:05:00,16:05:00,3036,49,13719.804,0
3400032,16:05:00,16:05:00,3037,50,13952.74,0
3400032,16:06:00,16:06:00,3038,51,14156.537,
3400032,16:06:00,16:06:00,3039,52,14299.502,0
3400032,16:07:00,16:07:00,3040,53,14892.591,0
3400032,16:08:00,16:08:00,3041,54,15218.866,0
3400032,16:08:00,16:08:00,3042,55,15495.146,0
3400032,16:09:00,16:09:00,3043,56,15900.263,0
3400032,16:10:00,16:10:00,3044,57,16295.114,0
3400032,16:10:00,16:10:00,3045,59,16581.633,0
3400032,16:11:00,16:11:00,3047,60,16804.93,0
3400032,16:11:00,16:11:00,3048,61,17077.34,0
3400032,16:12:00,16:12:00,3049,62,17386.51,0
3400032,16:12:00,16:12:00,3050,63,17676.041,0
3400032,16:13:00,16:13:00,16104,64,18095.424,0
3400032,16:15:00,16:15:00,3054,65,19068.908,0
3400032,16:16:00,16:16:00,3055,66,19343.979,
3400032,16:16:00,16:16:00,3056,67,19490.555,0
3400032,16:16:00,16:16:00,3057,68,19841.69,0
3400032,16:17:00,16:17:00,16155,69,20688.473,0
3400032,16:18:00,16:18:00,3058,70,21149.893,0
3400032,16:18:00,16:18:00,3059,71,21560.834,0
3400032,16:19:00,16:19:00,3061,72,22073.889,0
3400032,16:20:00,16:20:00,3062,73,22431.46,0
3400032,16:20:00,16:20:00,3063,74,22928.78,0
3400032,16:21:00,16:21:00,3064,75,23147.623,0
3400032,16:22:00,16:22:00,3065,76,23969.176,0
3400032,16:22:00,16:22:00,3066,77,24251.814,0
3400032,16:22:00,16:22:00,3067,78,24525.928,0
3400032,16:23:00,16:23:00,3068,79,24774.469,0
3400032,16:23:00,16:23:00,3069,80,24969.482,0
3400032,16:24:00,16:24:00,14828,81,25560.154,0
3400032,16:24:00,16:24:00,14801,82,25791.352,0
3400032,16:26:00,16:26:00,14133,83,26687.41,
3400033,16:38:00,16:38:00,2097,1,0,
3400033,16:38:00,16:38:00,15051,2,393.73935,0
3400033,16:39:00,16:39:00,15183,3,762.14667,0
3400033,16:40:00,16:40:00,15184,4,1177.6868,0
3400033,16:41:00,16:41:00,15185,5,1323.5942,0
3400033,16:41:00,16:41:00,15186,6,1492.3644,0
3400033,16:41:00,16:41:00,15187,7,1689.2642,0
3400033,16:42:00,16:42:00,4352,8,1964.3748,0
3400033,16:43:00,16:43:00,15493,9,2331.6147,0
3400033,16:43:00,16:43:00,16142,10,2529.7903,0
3400033,16:44:00,16:44:00,4779,11,2852.9133,0
3400033,16:45:00,16:45:00,4781,12,3251.2415,0
3400033,16:45:00,16:45:00,4782,13,3466.111,0
3400033,16:46:00,16:46:00,4783,14,3641.6296,0
3400033,16:46:00,16:46:00,2977,15,3918.4766,0
3400033,16:47:00,16:47:00,2978,16,4116.9736,0
3400033,16:48:00,16:48:00,2979,17,4367.351,
3400033,16:48:00,16:48:00,2980,18,4616.6343,0
3400033,16:48:00,16:48:00,2981,19,4805.6094,0
3400033,16:49:00,16:49:00,2982,20,4957.52,0
3400033,16:49:00,16:49:00,2983,21,5121.6064,0
3400033,16:49:00,16:49:00,2984,22,5383.8335,0
3400033,16:50:00,16:50:00,2985,23,5608.434,0
3400033,16:50:00,16:50:00,2987,24,5875.118,0
3400033,16:51:00,16:51:00,2989,25,6099.9336,0
3400033,16:52:00,16:52:00,2992,26,6544.9478,0
3400033,16:52:00,16:52:00,2994,27,6771.9604,0
3400033,16:53:00,16:53:00,2996,28,7150.1646,0
3400033,16:53:00,16:53:00,2997,29,7354.171,0
3400033,16:54:00,16:54:00,2999,30,7808.18,0
3400033,16:55:00,16:55:00,3001,31,8127.2456,0
3400033,16:55:00,16:55:00,3002,32,8358.242,0
3400033,16:56:00,16:56:00,3004,33,8706.267,0
3400033,16:57:00,16:57:00,3006,34,9072.73,0
3400033,16:57:00,16:57:00,3008,35,9436.122,0
3400033,16:58:00,16:58:00,3009,36,9610.557,0
3400033,16:59:00,16:59:00,3010,37,9870.56,
3400033,17:00:00,17:00:00,3011,38,10536.065,0
3400033,17:01:00,17:01:00,15515,39,11296.181,0
3400033,17:01:00,17:01:00,3027,40,11508.088,0
3400033,17:01:00,17:01:00,3028,41,11687.203,0
3400033,17:02:00,17:02:00,3029,42,11869.996,0
3400033,17:02:00,17:02:00,3030,43,12222.317,0
3400033,17:03:00,17:03:00,3031,44,12430.514,0
3400033,17:03:00,17:03:00,3032,45,12719.912,0
3400033,17:03:00,17:03:00,3033,46,12891.593,0
3400033,17:04:00,17:04:00,3034,47,13291.947,0
3400033,17:04:00,17:04:00,3035,48,13488.922,0
3400033,17:05:00,17:05:00,3036,49,13719.804,0
3400033,17:05:00,17:05:00,3037,50,13952.74,0
3400033,17:06:00,17:06:00,3038,51,14156.537,
3400033,17:06:00,17:06:00,3039,52,14299.502,0
3400033,17:07:00,17:07:00,3040,53,14892.591,0
3400033,17:08:00,17:08:00,3041,54,15218.866,0
3400033,17:08:00,17:08:00,3042,55,15495.146,0
3400033,17:09:00,17:09:00,3043,56,15900.263,0
3400033,17:10:00,17:10:00,3044,57,16295.114,0
3400033,17:10:00,17:10:00,3045,59,16581.633,0
3400033,17:11:00,17:11:00,3047,60,16804.93,0
3400033,17:11:00,17:11:00,3048,61,17077.34,0
3400033,17:12:00,17:12:00,3049,62,17386.51,0
3400033,17:12:00,17:12:00,3050,63,17676.041,0
3400033,17:13:00,17:13:00,16104,64,18095.424,0
3400033,17:15:00,17:15:00,3054,65,19068.908,0
3400033,17:16:00,17:16:00,3055,66,19343.979,
3400033,17:16:00,17:16:00,3056,67,19490.555,0
3400033,17:16:00,17:16:00,3057,68,19841.69,0
3400033,17:17:00,17:17:00,16155,69,20688.473,0
3400033,17:18:00,17:18:00,3058,70,21149.893,0
3400033,17:18:00,17:18:00,3059,71,21560.834,0
3400033,17:19:00,17:19:00,3061,72,22073.889,0
3400033,17:20:00,17:20:00,3062,73,22431.46,0
3400033,17:20:00,17:20:00,3063,74,22928.78,0
3400033,17:21:00,17:21:00,3064,75,23147.623,0
3400033,17:22:00,17:22:00,3065,76,23969.176,0
3400033,17:22:00,17:22:00,3066,77,24251.814,0
3400033,17:22:00,17:22:00,3067,78,24525.928,0
3400033,17:23:00,17:23:00,3068,79,24774.469,0
3400033,17:23:00,17:23:00,3069,80,24969.482,0
3400033,17:24:00,17:24:00,14828,81,25560.154,0
3400033,17:24:00,17:24:00,14801,82,25791.352,0
3400033,17:26:00,17:26:00,14133,83,26687.41,
3400034,17:38:00,17:38:00,2097,1,0,
3400034,17:38:00,17:38:00,15051,2,393.73935,0
3400034,17:39:00,17:39:00,15183,3,762.14667,0
3400034,17:40:00,17:40:00,15184,4,1177.6868,0
3400034,17:41:00,17:41:00,15185,5,1323.5942,0
3400034,17:41:00,17:41:00,15186,6,1492.3644,0
3400034,17:41:00,17:41:00,15187,7,1689.2642,0
3400034,17:42:00,17:42:00,4352,8,1964.3748,0
3400034,17:43:00,17:43:00,15493,9,2331.6147,0
3400034,17:43:00,17:43:00,16142,10,2529.7903,0
3400034,17:44:00,17:44:00,4779,11,2852.9133,0
3400034,17:45:00,17:45:00,4781,12,3251.2415,0
3400034,17:45:00,17:45:00,4782,13,3466.111,0
3400034,17:46:00,17:46:00,4783,14,3641.6296,0
3400034,17:46:00,17:46:00,2977,15,3918.4766,0
3400034,17:47:00,17:47:00,2978,16,4116.9736,0
3400034,17:48:00,17:48:00,2979,17,4367.351,
3400034,17:48:00,17:48:00,2980,18,4616.6343,0
3400034,17:48:00,17:48:00,2981,19,4805.6094,0
3400034,17:49:00,17:49:00,2982,20,4957.52,0
3400034,17:49:00,17:49:00,2983,21,5121.6064,0
3400034,17:49:00,17:49:00,2984,22,5383.8335,0
3400034,17:50:00,17:50:00,2985,23,5608.434,0
3400034,17:50:00,17:50:00,2987,24,5875.118,0
3400034,17:51:00,17:51:00,2989,25,6099.9336,0
3400034,17:52:00,17:52:00,2992,26,6544.9478,0
3400034,17:52:00,17:52:00,2994,27,6771.9604,0
3400034,17:53:00,17:53:00,2996,28,7150.1646,0
3400034,17:53:00,17:53:00,2997,29,7354.171,0
3400034,17:54:00,17:54:00,2999,30,7808.18,0
3400034,17:55:00,17:55:00,3001,31,8127.2456,0
3400034,17:55:00,17:55:00,3002,32,8358.242,0
3400034,17:56:00,17:56:00,3004,33,8706.267,0
3400034,17:57:00,17:57:00,3006,34,9072.73,0
3400034,17:57:00,17:57:00,3008,35,9436.122,0
3400034,17:58:00,17:58:00,3009,36,9610.557,0
3400034,17:59:00,17:59:00,3010,37,9870.56,
3400034,18:00:00,18:00:00,3011,38,10536.065,0
3400034,18:01:00,18:01:00,15515,39,11296.181,0
3400034,18:01:00,18:01:00,3027,40,11508.088,0
3400034,18:01:00,18:01:00,3028,41,11687.203,0
3400034,18:02:00,18:02:00,3029,42,11869.996,0
3400034,18:02:00,18:02:00,3030,43,12222.317,0
3400034,18:03:00,18:03:00,3031,44,12430.514,0
3400034,18:03:00,18:03:00,3032,45,12719.912,0
3400034,18:03:00,18:03:00,3033,46,12891.593,0
3400034,18:04:00,18:04:00,3034,47,13291.947,0
3400034,18:04:00,18:04:00,3035,48,13488.922,0
3400034,18:05:00,18:05:00,3036,49,13719.804,0
3400034,18:05:00,18:05:00,3037,50,13952.74,0
3400034,18:06:00,18:06:00,3038,51,14156.537,
3400034,18:06:00,18:06:00,3039,52,14299.502,0
3400034,18:07:00,18:07:00,3040,53,14892.591,0
3400034,18:08:00,18:08:00,3041,54,15218.866,0
3400034,18:08:00,18:08:00,3042,55,15495.146,0
3400034,18:09:00,18:09:00,3043,56,15900.263,0
3400034,18:10:00,18:10:00,3044,57,16295.114,0
3400034,18:10:00,18:10:00,3045,59,16581.633,0
3400034,18:11:00,18:11:00,3047,60,16804.93,0
3400034,18:11:00,18:11:00,3048,61,17077.34,0
3400034,18:12:00,18:12:00,3049,62,17386.51,0
3400034,18:12:00,18:12:00,3050,63,17676.041,0
3400034,18:13:00,18:13:00,16104,64,18095.424,0
3400034,18:15:00,18:15:00,3054,65,19068.908,0
3400034,18:16:00,18:16:00,3055,66,19343.979,
3400034,18:16:00,18:16:00,3056,67,19490.555,0
3400034,18:16:00,18:16:00,3057,68,19841.69,0
3400034,18:17:00,18:17:00,16155,69,20688.473,0
3400034,18:18:00,18:18:00,3058,70,21149.893,0
3400034,18:18:00,18:18:00,3059,71,21560.834,0
3400034,18:19:00,18:19:00,3061,72,22073.889,0
3400034,18:20:00,18:20:00,3062,73,22431.46,0
3400034,18:20:00,18:20:00,3063,74,22928.78,0
3400034,18:21:00,18:21:00,3064,75,23147.623,0
3400034,18:22:00,18:22:00,3065,76,23969.176,0
3400034,18:22:00,18:22:00,3066,77,24251.814,0
3400034,18:22:00,18:22:00,3067,78,24525.928,0
3400034,18:23:00,18:23:00,3068,79,24774.469,0
3400034,18:23:00,18:23:00,3069,80,24969.482,0
3400034,18:24:00,18:24:00,14828,81,25560.154,0
3400034,18:24:00,18:24:00,14801,82,25791.352,0
3400034,18:26:00,18:26:00,14133,83,26687.41,
3400035,18:38:00,18:38:00,2097,1,0,
3400035,18:38:00,18:38:00,15051,2,393.73935,0
3400035,18:39:00,18:39:00,15183,3,762.14667,0
3400035,18:40:00,18:40:00,15184,4,1177.6868,0
3400035,18:40:00,18:40:00,15185,5,1323.5942,0
3400035,18:41:00,18:41:00,15186,6,1492.3644,0
3400035,18:41:00,18:41:00,15187,7,1689.2642,0
3400035,18:42:00,18:42:00,4352,8,1964.3748,0
3400035,18:42:00,18:42:00,15493,9,2331.6147,0
3400035,18:43:00,18:43:00,16142,10,2529.7903,0
3400035,18:43:00,18:43:00,4779,11,2852.9133,0
3400035,18:44:00,18:44:00,4781,12,3251.2415,0
3400035,18:45:00,18:45:00,4782,13,3466.111,0
3400035,18:45:00,18:45:00,4783,14,3641.6296,0
3400035,18:45:00,18:45:00,2977,15,3918.4766,0
3400035,18:46:00,18:46:00,2978,16,4116.9736,0
3400035,18:47:00,18:47:00,2979,17,4367.351,
3400035,18:47:00,18:47:00,2980,18,4616.6343,0
3400035,18:47:00,18:47:00,2981,19,4805.6094,0
3400035,18:48:00,18:48:00,2982,20,4957.52,0
3400035,18:48:00,18:48:00,2983,21,5121.6064,0
3400035,18:48:00,18:48:00,2984,22,5383.8335,0
3400035,18:49:00,18:49:00,2985,23,5608.434,0
3400035,18:49:00,18:49:00,2987,24,5875.118,0
3400035,18:50:00,18:50:00,2989,25,6099.9336,0
3400035,18:51:00,18:51:00,2992,26,6544.9478,0
3400035,18:51:00,18:51:00,2994,27,6771.9604,0
3400035,18:52:00,18:52:00,2996,28,7150.1646,0
3400035,18:52:00,18:52:00,2997,29,7354.171,0
3400035,18:53:00,18:53:00,2999,30,7808.18,0
3400035,18:54:00,18:54:00,3001,31,8127.2456,0
3400035,18:54:00,18:54:00,3002,32,8358.242,0
3400035,18:55:00,18:55:00,3004,33,8706.267,0
3400035,18:56:00,18:56:00,3006,34,9072.73,0
3400035,18:56:00,18:56:00,3008,35,9436.122,0
3400035,18:57:00,18:57:00,3009,36,9610.557,0
3400035,18:58:00,18:58:00,3010,37,9870.56,
3400035,18:59:00,18:59:00,3011,38,10536.065,0
3400035,19:00:00,19:00:00,15515,39,11296.181,0
3400035,19:00:00,19:00:00,3027,40,11508.088,0
3400035,19:00:00,19:00:00,3028,41,11687.203,0
3400035,19:01:00,19:01:00,3029,42,11869.996,0
3400035,19:01:00,19:01:00,3030,43,12222.317,0
3400035,19:02:00,19:02:00,3031,44,12430.514,0
3400035,19:02:00,19:02:00,3032,45,12719.912,0
3400035,19:02:00,19:02:00,3033,46,12891.593,0
3400035,19:03:00,19:03:00,3034,47,13291.947,0
3400035,19:03:00,19:03:00,3035,48,13488.922,0
3400035,19:04:00,19:04:00,3036,49,13719.804,0
3400035,19:04:00,19:04:00,3037,50,13952.74,0
3400035,19:05:00,19:05:00,3038,51,14156.537,
3400035,19:05:00,19:05:00,3039,52,14299.502,0
3400035,19:06:00,19:06:00,3040,53,14892.591,0
3400035,19:06:00,19:06:00,3041,54,15218.866,0
3400035,19:07:00,19:07:00,3042,55,15495.146,0
3400035,19:07:00,19:07:00,3043,56,15900.263,0
3400035,19:08:00,19:08:00,3044,57,16295.114,0
3400035,19:09:00,19:09:00,3045,59,16581.633,0
3400035,19:09:00,19:09:00,3047,60,16804.93,0
3400035,19:09:00,19:09:00,3048,61,17077.34,0
3400035,19:10:00,19:10:00,3049,62,17386.51,0
3400035,19:11:00,19:11:00,3050,63,17676.041,0
3400035,19:11:00,19:11:00,16104,64,18095.424,0
3400035,19:13:00,19:13:00,3054,65,19068.908,0
3400035,19:14:00,19:14:00,3055,66,19343.979,
3400035,19:14:00,19:14:00,3056,67,19490.555,0
3400035,19:14:00,19:14:00,3057,68,19841.69,0
3400035,19:15:00,19:15:00,16155,69,20688.473,0
3400035,19:16:00,19:16:00,3058,70,21149.893,0
3400035,19:16:00,19:16:00,3059,71,21560.834,0
3400035,19:17:00,19:17:00,3061,72,22073.889,0
3400035,19:18:00,19:18:00,3062,73,22431.46,0
3400035,19:18:00,19:18:00,3063,74,22928.78,0
3400035,19:19:00,19:19:00,3064,75,23147.623,0
3400035,19:20:00,19:20:00,3065,76,23969.176,0
3400035,19:20:00,19:20:00,3066,77,24251.814,0
3400035,19:20:00,19:20:00,3067,78,24525.928,0
3400035,19:21:00,19:21:00,3068,79,24774.469,0
3400035,19:21:00,19:21:00,3069,80,24969.482,0
3400035,19:22:00,19:22:00,14828,81,25560.154,0
3400035,19:22:00,19:22:00,14801,82,25791.352,0
3400035,19:24:00,19:24:00,14133,83,26687.41,
3400036,19:38:00,19:38:00,2097,1,0,
3400036,19:38:00,19:38:00,15051,2,393.73935,0
3400036,19:39:00,19:39:00,15183,3,762.14667,0
3400036,19:40:00,19:40:00,15184,4,1177.6868,0
3400036,19:40:00,19:40:00,15185,5,1323.5942,0
3400036,19:41:00,19:41:00,15186,6,1492.3644,0
3400036,19:41:00,19:41:00,15187,7,1689.2642,0
3400036,19:42:00,19:42:00,4352,8,1964.3748,0
3400036,19:42:00,19:42:00,15493,9,2331.6147,0
3400036,19:43:00,19:43:00,16142,10,2529.7903,0
3400036,19:43:00,19:43:00,4779,11,2852.9133,0
3400036,19:44:00,19:44:00,4781,12,3251.2415,0
3400036,19:45:00,19:45:00,4782,13,3466.111,0
3400036,19:45:00,19:45:00,4783,14,3641.6296,0
3400036,19:45:00,19:45:00,2977,15,3918.4766,0
3400036,19:46:00,19:46:00,2978,16,4116.9736,0
3400036,19:47:00,19:47:00,2979,17,4367.351,
3400036,19:47:00,19:47:00,2980,18,4616.6343,0
3400036,19:47:00,19:47:00,2981,19,4805.6094,0
3400036,19:48:00,19:48:00,2982,20,4957.52,0
3400036,19:48:00,19:48:00,2983,21,5121.6064,0
3400036,19:48:00,19:48:00,2984,22,5383.8335,0
3400036,19:49:00,19:49:00,2985,23,5608.434,0
3400036,19:49:00,19:49:00,2987,24,5875.118,0
3400036,19:50:00,19:50:00,2989,25,6099.9336,0
3400036,19:51:00,19:51:00,2992,26,6544.9478,0
3400036,19:51:00,19:51:00,2994,27,6771.9604,0
3400036,19:52:00,19:52:00,2996,28,7150.1646,0
3400036,19:52:00,19:52:00,2997,29,7354.171,0
3400036,19:53:00,19:53:00,2999,30,7808.18,0
3400036,19:54:00,19:54:00,3001,31,8127.2456,0
3400036,19:54:00,19:54:00,3002,32,8358.242,0
3400036,19:55:00,19:55:00,3004,33,8706.267,0
3400036,19:56:00,19:56:00,3006,34,9072.73,0
3400036,19:56:00,19:56:00,3008,35,9436.122,0
3400036,19:57:00,19:57:00,3009,36,9610.557,0
3400036,19:58:00,19:58:00,3010,37,9870.56,
3400036,19:59:00,19:59:00,3011,38,10536.065,0
3400036,20:00:00,20:00:00,15515,39,11296.181,0
3400036,20:00:00,20:00:00,3027,40,11508.088,0
3400036,20:00:00,20:00:00,3028,41,11687.203,0
3400036,20:01:00,20:01:00,3029,42,11869.996,0
3400036,20:01:00,20:01:00,3030,43,12222.317,0
3400036,20:02:00,20:02:00,3031,44,12430.514,0
3400036,20:02:00,20:02:00,3032,45,12719.912,0
3400036,20:02:00,20:02:00,3033,46,12891.593,0
3400036,20:03:00,20:03:00,3034,47,13291.947,0
3400036,20:03:00,20:03:00,3035,48,13488.922,0
3400036,20:04:00,20:04:00,3036,49,13719.804,0
3400036,20:04:00,20:04:00,3037,50,13952.74,0
3400036,20:05:00,20:05:00,3038,51,14156.537,
3400036,20:05:00,20:05:00,3039,52,14299.502,0
3400036,20:06:00,20:06:00,3040,53,14892.591,0
3400036,20:06:00,20:06:00,3041,54,15218.866,0
3400036,20:07:00,20:07:00,3042,55,15495.146,0
3400036,20:07:00,20:07:00,3043,56,15900.263,0
3400036,20:08:00,20:08:00,3044,57,16295.114,0
3400036,20:09:00,20:09:00,3045,59,16581.633,0
3400036,20:09:00,20:09:00,3047,60,16804.93,0
3400036,20:09:00,20:09:00,3048,61,17077.34,0
3400036,20:10:00,20:10:00,3049,62,17386.51,0
3400036,20:11:00,20:11:00,3050,63,17676.041,0
3400036,20:11:00,20:11:00,16104,64,18095.424,0
3400036,20:13:00,20:13:00,3054,65,19068.908,0
3400036,20:14:00,20:14:00,3055,66,19343.979,
3400036,20:14:00,20:14:00,3056,67,19490.555,0
3400036,20:14:00,20:14:00,3057,68,19841.69,0
3400036,20:15:00,20:15:00,16155,69,20688.473,0
3400036,20:16:00,20:16:00,3058,70,21149.893,0
3400036,20:16:00,20:16:00,3059,71,21560.834,0
3400036,20:17:00,20:17:00,3061,72,22073.889,0
3400036,20:18:00,20:18:00,3062,73,22431.46,0
3400036,20:18:00,20:18:00,3063,74,22928.78,0
3400036,20:19:00,20:19:00,3064,75,23147.623,0
3400036,20:20:00,20:20:00,3065,76,23969.176,0
3400036,20:20:00,20:20:00,3066,77,24251.814,0
3400036,20:20:00,20:20:00,3067,78,24525.928,0
3400036,20:21:00,20:21:00,3068,79,24774.469,0
3400036,20:21:00,20:21:00,3069,80,24969.482,0
3400036,20:22:00,20:22:00,14828,81,25560.154,0
3400036,20:22:00,20:22:00,14801,82,25791.352,0
3400036,20:24:00,20:24:00,14133,83,26687.41,
3400037,20:38:00,20:38:00,2097,1,0,
3400037,20:38:00,20:38:00,15051,2,393.73935,0
3400037,20:39:00,20:39:00,15183,3,762.14667,0
3400037,20:40:00,20:40:00,15184,4,1177.6868,0
3400037,20:40:00,20:40:00,15185,5,1323.5942,0
3400037,20:41:00,20:41:00,15186,6,1492.3644,0
3400037,20:41:00,20:41:00,15187,7,1689.2642,0
3400037,20:42:00,20:42:00,4352,8,1964.3748,0
3400037,20:42:00,20:42:00,15493,9,2331.6147,0
3400037,20:43:00,20:43:00,16142,10,2529.7903,0
3400037,20:43:00,20:43:00,4779,11,2852.9133,0
3400037,20:44:00,20:44:00,4781,12,3251.2415,0
3400037,20:45:00,20:45:00,4782,13,3466.111,0
3400037,20:45:00,20:45:00,4783,14,3641.6296,0
3400037,20:45:00,20:45:00,2977,15,3918.4766,0
3400037,20:46:00,20:46:00,2978,16,4116.9736,0
3400037,20:47:00,20:47:00,2979,17,4367.351,
3400037,20:47:00,20:47:00,2980,18,4616.6343,0
3400037,20:47:00,20:47:00,2981,19,4805.6094,0
3400037,20:48:00,20:48:00,2982,20,4957.52,0
3400037,20:48:00,20:48:00,2983,21,5121.6064,0
3400037,20:48:00,20:48:00,2984,22,5383.8335,0
3400037,20:49:00,20:49:00,2985,23,5608.434,0
3400037,20:49:00,20:49:00,2987,24,5875.118,0
3400037,20:50:00,20:50:00,2989,25,6099.9336,0
3400037,20:50:00,20:50:00,2992,26,6544.9478,0
3400037,20:51:00,20:51:00,2994,27,6771.9604,0
3400037,20:51:00,20:51:00,2996,28,7150.1646,0
3400037,20:52:00,20:52:00,2997,29,7354.171,0
3400037,20:53:00,20:53:00,2999,30,7808.18,0
3400037,20:53:00,20:53:00,3001,31,8127.2456,0
3400037,20:54:00,20:54:00,3002,32,8358.242,0
3400037,20:54:00,20:54:00,3004,33,8706.267,0
3400037,20:55:00,20:55:00,3006,34,9072.73,0
3400037,20:56:00,20:56:00,3008,35,9436.122,0
3400037,20:56:00,20:56:00,3009,36,9610.557,0
3400037,20:57:00,20:57:00,3010,37,9870.56,
3400037,20:57:00,20:57:00,3011,38,10536.065,0
3400037,20:58:00,20:58:00,15515,39,11296.181,0
3400037,20:59:00,20:59:00,3027,40,11508.088,0
3400037,20:59:00,20:59:00,3028,41,11687.203,0
3400037,20:59:00,20:59:00,3029,42,11869.996,0
3400037,21:00:00,21:00:00,3030,43,12222.317,0
3400037,21:00:00,21:00:00,3031,44,12430.514,0
3400037,21:00:00,21:00:00,3032,45,12719.912,0
3400037,21:01:00,21:01:00,3033,46,12891.593,0
3400037,21:01:00,21:01:00,3034,47,13291.947,0
3400037,21:01:00,21:01:00,3035,48,13488.922,0
3400037,21:02:00,21:02:00,3036,49,13719.804,0
3400037,21:02:00,21:02:00,3037,50,13952.74,0
3400037,21:03:00,21:03:00,3038,51,14156.537,
3400037,21:03:00,21:03:00,3039,52,14299.502,0
3400037,21:04:00,21:04:00,3040,53,14892.591,0
3400037,21:04:00,21:04:00,3041,54,15218.866,0
3400037,21:05:00,21:05:00,3042,55,15495.146,0
3400037,21:05:00,21:05:00,3043,56,15900.263,0
3400037,21:06:00,21:06:00,3044,57,16295.114,0
3400037,21:07:00,21:07:00,3045,59,16581.633,0
3400037,21:07:00,21:07:00,3047,60,16804.93,0
3400037,21:07:00,21:07:00,3048,61,17077.34,0
3400037,21:08:00,21:08:00,3049,62,17386.51,0
3400037,21:09:00,21:09:00,3050,63,17676.041,0
3400037,21:09:00,21:09:00,16104,64,18095.424,0
3400037,21:11:00,21:11:00,3054,65,19068.908,0
3400037,21:12:00,21:12:00,3055,66,19343.979,
3400037,21:12:00,21:12:00,3056,67,19490.555,0
3400037,21:12:00,21:12:00,3057,68,19841.69,0
3400037,21:13:00,21:13:00,16155,69,20688.473,0
3400037,21:14:00,21:14:00,3058,70,21149.893,0
3400037,21:14:00,21:14:00,3059,71,21560.834,0
3400037,21:15:00,21:15:00,3061,72,22073.889,0
3400037,21:15:00,21:15:00,3062,73,22431.46,0
3400037,21:16:00,21:16:00,3063,74,22928.78,0
3400037,21:16:00,21:16:00,3064,75,23147.623,0
3400037,21:17:00,21:17:00,3065,76,23969.176,0
3400037,21:17:00,21:17:00,3066,77,24251.814,0
3400037,21:18:00,21:18:00,3067,78,24525.928,0
3400037,21:18:00,21:18:00,3068,79,24774.469,0
3400037,21:18:00,21:18:00,3069,80,24969.482,0
3400037,21:19:00,21:19:00,14828,81,25560.154,0
3400037,21:19:00,21:19:00,14801,82,25791.352,0
3400037,21:21:00,21:21:00,14133,83,26687.41,
3400038,21:38:00,21:38:00,2097,1,0,
3400038,21:38:00,21:38:00,15051,2,393.73935,0
3400038,21:39:00,21:39:00,15183,3,762.14667,0
3400038,21:40:00,21:40:00,15184,4,1177.6868,0
3400038,21:40:00,21:40:00,15185,5,1323.5942,0
3400038,21:41:00,21:41:00,15186,6,1492.3644,0
3400038,21:41:00,21:41:00,15187,7,1689.2642,0
3400038,21:42:00,21:42:00,4352,8,1964.3748,0
3400038,21:42:00,21:42:00,15493,9,2331.6147,0
3400038,21:43:00,21:43:00,16142,10,2529.7903,0
3400038,21:43:00,21:43:00,4779,11,2852.9133,0
3400038,21:44:00,21:44:00,4781,12,3251.2415,0
3400038,21:45:00,21:45:00,4782,13,3466.111,0
3400038,21:45:00,21:45:00,4783,14,3641.6296,0
3400038,21:45:00,21:45:00,2977,15,3918.4766,0
3400038,21:46:00,21:46:00,2978,16,4116.9736,0
3400038,21:47:00,21:47:00,2979,17,4367.351,
3400038,21:47:00,21:47:00,2980,18,4616.6343,0
3400038,21:47:00,21:47:00,2981,19,4805.6094,0
3400038,21:48:00,21:48:00,2982,20,4957.52,0
3400038,21:48:00,21:48:00,2983,21,5121.6064,0
3400038,21:48:00,21:48:00,2984,22,5383.8335,0
3400038,21:49:00,21:49:00,2985,23,5608.434,0
3400038,21:49:00,21:49:00,2987,24,5875.118,0
3400038,21:50:00,21:50:00,2989,25,6099.9336,0
3400038,21:50:00,21:50:00,2992,26,6544.9478,0
3400038,21:51:00,21:51:00,2994,27,6771.9604,0
3400038,21:51:00,21:51:00,2996,28,7150.1646,0
3400038,21:52:00,21:52:00,2997,29,7354.171,0
3400038,21:53:00,21:53:00,2999,30,7808.18,0
3400038,21:53:00,21:53:00,3001,31,8127.2456,0
3400038,21:54:00,21:54:00,3002,32,8358.242,0
3400038,21:54:00,21:54:00,3004,33,8706.267,0
3400038,21:55:00,21:55:00,3006,34,9072.73,0
3400038,21:56:00,21:56:00,3008,35,9436.122,0
3400038,21:56:00,21:56:00,3009,36,9610.557,0
3400038,21:57:00,21:57:00,3010,37,9870.56,
3400038,21:57:00,21:57:00,3011,38,10536.065,0
3400038,21:58:00,21:58:00,15515,39,11296.181,0
3400038,21:59:00,21:59:00,3027,40,11508.088,0
3400038,21:59:00,21:59:00,3028,41,11687.203,0
3400038,21:59:00,21:59:00,3029,42,11869.996,0
3400038,22:00:00,22:00:00,3030,43,12222.317,0
3400038,22:00:00,22:00:00,3031,44,12430.514,0
3400038,22:00:00,22:00:00,3032,45,12719.912,0
3400038,22:01:00,22:01:00,3033,46,12891.593,0
3400038,22:01:00,22:01:00,3034,47,13291.947,0
3400038,22:01:00,22:01:00,3035,48,13488.922,0
3400038,22:02:00,22:02:00,3036,49,13719.804,0
3400038,22:02:00,22:02:00,3037,50,13952.74,0
3400038,22:03:00,22:03:00,3038,51,14156.537,
3400038,22:03:00,22:03:00,3039,52,14299.502,0
3400038,22:04:00,22:04:00,3040,53,14892.591,0
3400038,22:04:00,22:04:00,3041,54,15218.866,0
3400038,22:05:00,22:05:00,3042,55,15495.146,0
3400038,22:05:00,22:05:00,3043,56,15900.263,0
3400038,22:06:00,22:06:00,3044,57,16295.114,0
3400038,22:07:00,22:07:00,3045,59,16581.633,0
3400038,22:07:00,22:07:00,3047,60,16804.93,0
3400038,22:07:00,22:07:00,3048,61,17077.34,0
3400038,22:08:00,22:08:00,3049,62,17386.51,0
3400038,22:09:00,22:09:00,3050,63,17676.041,0
3400038,22:09:00,22:09:00,16104,64,18095.424,0
3400038,22:11:00,22:11:00,3054,65,19068.908,0
3400038,22:12:00,22:12:00,3055,66,19343.979,
3400038,22:12:00,22:12:00,3056,67,19490.555,0
3400038,22:12:00,22:12:00,3057,68,19841.69,0
3400038,22:13:00,22:13:00,16155,69,20688.473,0
3400038,22:14:00,22:14:00,3058,70,21149.893,0
3400038,22:14:00,22:14:00,3059,71,21560.834,0
3400038,22:15:00,22:15:00,3061,72,22073.889,0
3400038,22:15:00,22:15:00,3062,73,22431.46,0
3400038,22:16:00,22:16:00,3063,74,22928.78,0
3400038,22:16:00,22:16:00,3064,75,23147.623,0
3400038,22:17:00,22:17:00,3065,76,23969.176,0
3400038,22:17:00,22:17:00,3066,77,24251.814,0
3400038,22:18:00,22:18:00,3067,78,24525.928,0
3400038,22:18:00,22:18:00,3068,79,24774.469,0
3400038,22:18:00,22:18:00,3069,80,24969.482,0
3400038,22:19:00,22:19:00,14828,81,25560.154,0
3400038,22:19:00,22:19:00,14801,82,25791.352,0
3400038,22:21:00,22:21:00,14133,83,26687.41,
3404314,04:53:00,04:53:00,2097,1,0,
3404314,04:53:00,04:53:00,15051,2,393.73935,0
3404314,04:54:00,04:54:00,15183,3,762.14667,0
3404314,04:55:00,04:55:00,15184,4,1177.6868,0
3404314,04:55:00,04:55:00,15185,5,1323.5942,0
3404314,04:56:00,04:56:00,15186,6,1492.3644,0
3404314,04:56:00,04:56:00,15187,7,1689.2642,0
3404314,04:57:00,04:57:00,4352,8,1964.3748,0
3404314,04:57:00,04:57:00,15493,9,2331.6147,0
3404314,04:58:00,04:58:00,16142,10,2529.7903,0
3404314,04:58:00,04:58:00,4779,11,2852.9133,0
3404314,04:59:00,04:59:00,4781,12,3251.2415,0
3404314,05:00:00,05:00:00,4782,13,3466.111,0
3404314,05:00:00,05:00:00,4783,14,3641.6296,0
3404314,05:00:00,05:00:00,2977,15,3918.4766,0
3404314,05:01:00,05:01:00,2978,16,4116.9736,0
3404314,05:02:00,05:02:00,2979,17,4367.351,
3404314,05:02:00,05:02:00,2980,18,4616.6343,0
3404314,05:02:00,05:02:00,2981,19,4805.6094,0
3404314,05:03:00,05:03:00,2982,20,4957.52,0
3404314,05:03:00,05:03:00,2983,21,5121.6064,0
3404314,05:03:00,05:03:00,2984,22,5383.8335,0
3404314,05:04:00,05:04:00,2985,23,5608.434,0
3404314,05:04:00,05:04:00,2987,24,5875.118,0
3404314,05:05:00,05:05:00,2989,25,6099.9336,0
3404314,05:05:00,05:05:00,2992,26,6544.9478,0
3404314,05:06:00,05:06:00,2994,27,6771.9604,0
3404314,05:06:00,05:06:00,2996,28,7150.1646,0
3404314,05:07:00,05:07:00,2997,29,7354.171,0
3404314,05:08:00,05:08:00,2999,30,7808.18,0
3404314,05:08:00,05:08:00,3001,31,8127.2456,0
3404314,05:09:00,05:09:00,3002,32,8358.242,0
3404314,05:09:00,05:09:00,3004,33,8706.267,0
3404314,05:10:00,05:10:00,3006,34,9072.73,0
3404314,05:11:00,05:11:00,3008,35,9436.122,0
3404314,05:11:00,05:11:00,3009,36,9610.557,0
3404314,05:12:00,05:12:00,3010,37,9870.56,
3404314,05:13:00,05:13:00,3011,38,10536.065,0
3404314,05:14:00,05:14:00,15515,39,11296.181,0
3404314,05:15:00,05:15:00,3027,40,11508.088,0
3404314,05:15:00,05:15:00,3028,41,11687.203,0
3404314,05:15:00,05:15:00,3029,42,11869.996,0
3404314,05:16:00,05:16:00,3030,43,12222.317,0
3404314,05:16:00,05:16:00,3031,44,12430.514,0
3404314,05:17:00,05:17:00,3032,45,12719.912,0
3404314,05:17:00,05:17:00,3033,46,12891.593,0
3404314,05:18:00,05:18:00,3034,47,13291.947,0
3404314,05:18:00,05:18:00,3035,48,13488.922,0
3404314,05:19:00,05:19:00,3036,49,13719.804,0
3404314,05:19:00,05:19:00,3037,50,13952.74,0
3404314,05:20:00,05:20:00,3038,51,14156.537,
3404314,05:20:00,05:20:00,3039,52,14299.502,0
3404314,05:21:00,05:21:00,3040,53,14892.591,0
3404314,05:21:00,05:21:00,3041,54,15218.866,0
3404314,05:22:00,05:22:00,3042,55,15495.146,0
3404314,05:22:00,05:22:00,3043,56,15900.263,0
3404314,05:23:00,05:23:00,3044,57,16295.114,0
3404314,05:24:00,05:24:00,3045,59,16581.633,0
3404314,05:24:00,05:24:00,3047,60,16804.93,0
3404314,05:24:00,05:24:00,3048,61,17077.34,0
3404314,05:25:00,05:25:00,3049,62,17386.51,0
3404314,05:26:00,05:26:00,3050,63,17676.041,0
3404314,05:26:00,05:26:00,16104,64,18095.424,0
3404314,05:28:00,05:28:00,3054,65,19068.908,0
3404314,05:29:00,05:29:00,3055,66,19343.979,
3404314,05:29:00,05:29:00,3056,67,19490.555,0
3404314,05:29:00,05:29:00,3057,68,19841.69,0
3404314,05:31:00,05:31:00,16155,69,20688.473,0
3404314,05:31:00,05:31:00,3058,70,21149.893,0
3404314,05:32:00,05:32:00,3059,71,21560.834,0
3404314,05:33:00,05:33:00,3061,72,22073.889,0
3404314,05:33:00,05:33:00,3062,73,22431.46,0
3404314,05:34:00,05:34:00,3063,74,22928.78,0
3404314,05:34:00,05:34:00,3064,75,23147.623,0
3404314,05:35:00,05:35:00,3065,76,23969.176,0
3404314,05:36:00,05:36:00,3066,77,24251.814,0
3404314,05:36:00,05:36:00,3067,78,24525.928,0
3404314,05:37:00,05:37:00,3068,79,24774.469,0
3404314,05:37:00,05:37:00,3069,80,24969.482,0
3404314,05:38:00,05:38:00,14828,81,25560.154,0
3404314,05:38:00,05:38:00,14801,82,25791.352,0
3404314,05:40:00,05:40:00,14133,83,26687.41,
3404315,05:33:00,05:33:00,2097,1,0,
3404315,05:33:00,05:33:00,15051,2,393.73935,0
3404315,05:34:00,05:34:00,15183,3,762.14667,0
3404315,05:35:00,05:35:00,15184,4,1177.6868,0
3404315,05:35:00,05:35:00,15185,5,1323.5942,0
3404315,05:36:00,05:36:00,15186,6,1492.3644,0
3404315,05:36:00,05:36:00,15187,7,1689.2642,0
3404315,05:37:00,05:37:00,4352,8,1964.3748,0
3404315,05:37:00,05:37:00,15493,9,2331.6147,0
3404315,05:38:00,05:38:00,16142,10,2529.7903,0
3404315,05:38:00,05:38:00,4779,11,2852.9133,0
3404315,05:39:00,05:39:00,4781,12,3251.2415,0
3404315,05:40:00,05:40:00,4782,13,3466.111,0
3404315,05:40:00,05:40:00,4783,14,3641.6296,0
3404315,05:40:00,05:40:00,2977,15,3918.4766,0
3404315,05:41:00,05:41:00,2978,16,4116.9736,0
3404315,05:42:00,05:42:00,2979,17,4367.351,
3404315,05:42:00,05:42:00,2980,18,4616.6343,0
3404315,05:42:00,05:42:00,2981,19,4805.6094,0
3404315,05:43:00,05:43:00,2982,20,4957.52,0
3404315,05:43:00,05:43:00,2983,21,5121.6064,0
3404315,05:43:00,05:43:00,2984,22,5383.8335,0
3404315,05:44:00,05:44:00,2985,23,5608.434,0
3404315,05:44:00,05:44:00,2987,24,5875.118,0
3404315,05:45:00,05:45:00,2989,25,6099.9336,0
3404315,05:45:00,05:45:00,2992,26,6544.9478,0
3404315,05:46:00,05:46:00,2994,27,6771.9604,0
3404315,05:46:00,05:46:00,2996,28,7150.1646,0
3404315,05:47:00,05:47:00,2997,29,7354.171,0
3404315,05:48:00,05:48:00,2999,30,7808.18,0
3404315,05:48:00,05:48:00,3001,31,8127.2456,0
3404315,05:49:00,05:49:00,3002,32,8358.242,0
3404315,05:49:00,05:49:00,3004,33,8706.267,0
3404315,05:50:00,05:50:00,3006,34,9072.73,0
3404315,05:51:00,05:51:00,3008,35,9436.122,0
3404315,05:51:00,05:51:00,3009,36,9610.557,0
3404315,05:52:00,05:52:00,3010,37,9870.56,
3404315,05:53:00,05:53:00,3011,38,10536.065,0
3404315,05:54:00,05:54:00,15515,39,11296.181,0
3404315,05:55:00,05:55:00,3027,40,11508.088,0
3404315,05:55:00,05:55:00,3028,41,11687.203,0
3404315,05:55:00,05:55:00,3029,42,11869.996,0
3404315,05:56:00,05:56:00,3030,43,12222.317,0
3404315,05:56:00,05:56:00,3031,44,12430.514,0
3404315,05:57:00,05:57:00,3032,45,12719.912,0
3404315,05:57:00,05:57:00,3033,46,12891.593,0
3404315,05:58:00,05:58:00,3034,47,13291.947,0
3404315,05:58:00,05:58:00,3035,48,13488.922,0
3404315,05:59:00,05:59:00,3036,49,13719.804,0
3404315,05:59:00,05:59:00,3037,50,13952.74,0
3404315,06:00:00,06:00:00,3038,51,14156.537,
3404315,06:00:00,06:00:00,3039,52,14299.502,0
3404315,06:01:00,06:01:00,3040,53,14892.591,0
3404315,06:01:00,06:01:00,3041,54,15218.866,0
3404315,06:02:00,06:02:00,3042,55,15495.146,0
3404315,06:02:00,06:02:00,3043,56,15900.263,0
3404315,06:03:00,06:03:00,3044,57,16295.114,0
3404315,06:04:00,06:04:00,3045,59,16581.633,0
3404315,06:04:00,06:04:00,3047,60,16804.93,0
3404315,06:04:00,06:04:00,3048,61,17077.34,0
3404315,06:05:00,06:05:00,3049,62,17386.51,0
3404315,06:06:00,06:06:00,3050,63,17676.041,0
3404315,06:06:00,06:06:00,16104,64,18095.424,0
3404315,06:08:00,06:08:00,3054,65,19068.908,0
3404315,06:09:00,06:09:00,3055,66,19343.979,
3404315,06:09:00,06:09:00,3056,67,19490.555,0
3404315,06:09:00,06:09:00,3057,68,19841.69,0
3404315,06:11:00,06:11:00,16155,69,20688.473,0
3404315,06:11:00,06:11:00,3058,70,21149.893,0
3404315,06:12:00,06:12:00,3059,71,21560.834,0
3404315,06:13:00,06:13:00,3061,72,22073.889,0
3404315,06:13:00,06:13:00,3062,73,22431.46,0
3404315,06:14:00,06:14:00,3063,74,22928.78,0
3404315,06:14:00,06:14:00,3064,75,23147.623,0
3404315,06:15:00,06:15:00,3065,76,23969.176,0
3404315,06:16:00,06:16:00,3066,77,24251.814,0
3404315,06:16:00,06:16:00,3067,78,24525.928,0
3404315,06:17:00,06:17:00,3068,79,24774.469,0
3404315,06:17:00,06:17:00,3069,80,24969.482,0
3404315,06:18:00,06:18:00,14828,81,25560.154,0
3404315,06:18:00,06:18:00,14801,82,25791.352,0
3404315,06:20:00,06:20:00,14133,83,26687.41,
3404316,06:09:00,06:09:00,2097,1,0,
3404316,06:09:00,06:09:00,15051,2,393.73935,0
3404316,06:10:00,06:10:00,15183,3,762.14667,0
3404316,06:11:00,06:11:00,15184,4,1177.6868,0
3404316,06:12:00,06:12:00,15185,5,1323.5942,0
3404316,06:12:00,06:12:00,15186,6,1492.3644,0
3404316,06:12:00,06:12:00,15187,7,1689.2642,0
3404316,06:13:00,06:13:00,4352,8,1964.3748,0
3404316,06:14:00,06:14:00,15493,9,2331.6147,0
3404316,06:14:00,06:14:00,16142,10,2529.7903,0
3404316,06:15:00,06:15:00,4779,11,2852.9133,0
3404316,06:16:00,06:16:00,4781,12,3251.2415,0
3404316,06:16:00,06:16:00,4782,13,3466.111,0
3404316,06:17:00,06:17:00,4783,14,3641.6296,0
3404316,06:17:00,06:17:00,2977,15,3918.4766,0
3404316,06:18:00,06:18:00,2978,16,4116.9736,0
3404316,06:19:00,06:19:00,2979,17,4367.351,
3404316,06:19:00,06:19:00,2980,18,4616.6343,0
3404316,06:19:00,06:19:00,2981,19,4805.6094,0
3404316,06:20:00,06:20:00,2982,20,4957.52,0
3404316,06:20:00,06:20:00,2983,21,5121.6064,0
3404316,06:20:00,06:20:00,2984,22,5383.8335,0
3404316,06:21:00,06:21:00,2985,23,5608.434,0
3404316,06:21:00,06:21:00,2987,24,5875.118,0
3404316,06:22:00,06:22:00,2989,25,6099.9336,0
3404316,06:23:00,06:23:00,2992,26,6544.9478,0
3404316,06:23:00,06:23:00,2994,27,6771.9604,0
3404316,06:24:00,06:24:00,2996,28,7150.1646,0
3404316,06:24:00,06:24:00,2997,29,7354.171,0
3404316,06:25:00,06:25:00,2999,30,7808.18,0
3404316,06:26:00,06:26:00,3001,31,8127.2456,0
3404316,06:26:00,06:26:00,3002,32,8358.242,0
3404316,06:27:00,06:27:00,3004,33,8706.267,0
3404316,06:28:00,06:28:00,3006,34,9072.73,0
3404316,06:28:00,06:28:00,3008,35,9436.122,0
3404316,06:29:00,06:29:00,3009,36,9610.557,0
3404316,06:30:00,06:30:00,3010,37,9870.56,
3404316,06:31:00,06:31:00,3011,38,10536.065,0
3404316,06:32:00,06:32:00,15515,39,11296.181,0
3404316,06:33:00,06:33:00,3027,40,11508.088,0
3404316,06:33:00,06:33:00,3028,41,11687.203,0
3404316,06:34:00,06:34:00,3029,42,11869.996,0
3404316,06:34:00,06:34:00,3030,43,12222.317,0
3404316,06:35:00,06:35:00,3031,44,12430.514,0
3404316,06:35:00,06:35:00,3032,45,12719.912,0
3404316,06:36:00,06:36:00,3033,46,12891.593,0
3404316,06:37:00,06:37:00,3034,47,13291.947,0
3404316,06:37:00,06:37:00,3035,48,13488.922,0
3404316,06:37:00,06:37:00,3036,49,13719.804,0
3404316,06:38:00,06:38:00,3037,50,13952.74,0
3404316,06:39:00,06:39:00,3038,51,14156.537,
3404316,06:39:00,06:39:00,3039,52,14299.502,0
3404316,06:40:00,06:40:00,3040,53,14892.591,0
3404316,06:41:00,06:41:00,3041,54,15218.866,0
3404316,06:41:00,06:41:00,3042,55,15495.146,0
3404316,06:42:00,06:42:00,3043,56,15900.263,0
3404316,06:43:00,06:43:00,3044,57,16295.114,0
3404316,06:43:00,06:43:00,3045,59,16581.633,0
3404316,06:44:00,06:44:00,3047,60,16804.93,0
3404316,06:44:00,06:44:00,3048,61,17077.34,0
3404316,06:45:00,06:45:00,3049,62,17386.51,0
3404316,06:45:00,06:45:00,3050,63,17676.041,0
3404316,06:46:00,06:46:00,16104,64,18095.424,0
3404316,06:48:00,06:48:00,3054,65,19068.908,0
3404316,06:49:00,06:49:00,3055,66,19343.979,
3404316,06:49:00,06:49:00,3056,67,19490.555,0
3404316,06:49:00,06:49:00,3057,68,19841.69,0
3404316,06:51:00,06:51:00,16155,69,20688.473,0
3404316,06:51:00,06:51:00,3058,70,21149.893,0
3404316,06:52:00,06:52:00,3059,71,21560.834,0
3404316,06:53:00,06:53:00,3061,72,22073.889,0
3404316,06:53:00,06:53:00,3062,73,22431.46,0
3404316,06:54:00,06:54:00,3063,74,22928.78,0
3404316,06:54:00,06:54:00,3064,75,23147.623,0
3404316,06:55:00,06:55:00,3065,76,23969.176,0
3404316,06:56:00,06:56:00,3066,77,24251.814,0
3404316,06:56:00,06:56:00,3067,78,24525.928,0
3404316,06:57:00,06:57:00,3068,79,24774.469,0
3404316,06:57:00,06:57:00,3069,80,24969.482,0
3404316,06:58:00,06:58:00,14828,81,25560.154,0
3404316,06:58:00,06:58:00,14801,82,25791.352,0
3404316,07:00:00,07:00:00,14133,83,26687.41,
3404317,06:59:00,06:59:00,2097,1,0,
3404317,06:59:00,06:59:00,15051,2,393.73935,0
3404317,07:00:00,07:00:00,15183,3,762.14667,0
3404317,07:01:00,07:01:00,15184,4,1177.6868,0
3404317,07:02:00,07:02:00,15185,5,1323.5942,0
3404317,07:02:00,07:02:00,15186,6,1492.3644,0
3404317,07:02:00,07:02:00,15187,7,1689.2642,0
3404317,07:03:00,07:03:00,4352,8,1964.3748,0
3404317,07:04:00,07:04:00,15493,9,2331.6147,0
3404317,07:04:00,07:04:00,16142,10,2529.7903,0
3404317,07:05:00,07:05:00,4779,11,2852.9133,0
3404317,07:06:00,07:06:00,4781,12,3251.2415,0
3404317,07:06:00,07:06:00,4782,13,3466.111,0
3404317,07:07:00,07:07:00,4783,14,3641.6296,0
3404317,07:07:00,07:07:00,2977,15,3918.4766,0
3404317,07:08:00,07:08:00,2978,16,4116.9736,0
3404317,07:09:00,07:09:00,2979,17,4367.351,
3404317,07:09:00,07:09:00,2980,18,4616.6343,0
3404317,07:09:00,07:09:00,2981,19,4805.6094,0
3404317,07:10:00,07:10:00,2982,20,4957.52,0
3404317,07:10:00,07:10:00,2983,21,5121.6064,0
3404317,07:10:00,07:10:00,2984,22,5383.8335,0
3404317,07:11:00,07:11:00,2985,23,5608.434,0
3404317,07:11:00,07:11:00,2987,24,5875.118,0
3404317,07:12:00,07:12:00,2989,25,6099.9336,0
3404317,07:13:00,07:13:00,2992,26,6544.9478,0
3404317,07:13:00,07:13:00,2994,27,6771.9604,0
3404317,07:14:00,07:14:00,2996,28,7150.1646,0
3404317,07:14:00,07:14:00,2997,29,7354.171,0
3404317,07:15:00,07:15:00,2999,30,7808.18,0
3404317,07:16:00,07:16:00,3001,31,8127.2456,0
3404317,07:16:00,07:16:00,3002,32,8358.242,0
3404317,07:17:00,07:17:00,3004,33,8706.267,0
3404317,07:18:00,07:18:00,3006,34,9072.73,0
3404317,07:18:00,07:18:00,3008,35,9436.122,0
3404317,07:19:00,07:19:00,3009,36,9610.557,0
3404317,07:20:00,07:20:00,3010,37,9870.56,
3404317,07:21:00,07:21:00,3011,38,10536.065,0
3404317,07:22:00,07:22:00,15515,39,11296.181,0
3404317,07:23:00,07:23:00,3027,40,11508.088,0
3404317,07:23:00,07:23:00,3028,41,11687.203,0
3404317,07:24:00,07:24:00,3029,42,11869.996,0
3404317,07:24:00,07:24:00,3030,43,12222.317,0
3404317,07:25:00,07:25:00,3031,44,12430.514,0
3404317,07:25:00,07:25:00,3032,45,12719.912,0
3404317,07:26:00,07:26:00,3033,46,12891.593,0
3404317,07:27:00,07:27:00,3034,47,13291.947,0
3404317,07:27:00,07:27:00,3035,48,13488.922,0
3404317,07:27:00,07:27:00,3036,49,13719.804,0
3404317,07:28:00,07:28:00,3037,50,13952.74,0
3404317,07:29:00,07:29:00,3038,51,14156.537,
3404317,07:29:00,07:29:00,3039,52,14299.502,0
3404317,07:30:00,07:30:00,3040,53,14892.591,0
3404317,07:31:00,07:31:00,3041,54,15218.866,0
3404317,07:31:00,07:31:00,3042,55,15495.146,0
3404317,07:32:00,07:32:00,3043,56,15900.263,0
3404317,07:33:00,07:33:00,3044,57,16295.114,0
3404317,07:33:00,07:33:00,3045,59,16581.633,0
3404317,07:34:00,07:34:00,3047,60,16804.93,0
3404317,07:34:00,07:34:00,3048,61,17077.34,0
3404317,07:35:00,07:35:00,3049,62,17386.51,0
3404317,07:35:00,07:35:00,3050,63,17676.041,0
3404317,07:36:00,07:36:00,16104,64,18095.424,0
3404317,07:38:00,07:38:00,3054,65,19068.908,0
3404317,07:39:00,07:39:00,3055,66,19343.979,
3404317,07:39:00,07:39:00,3056,67,19490.555,0
3404317,07:39:00,07:39:00,3057,68,19841.69,0
3404317,07:41:00,07:41:00,16155,69,20688.473,0
3404317,07:41:00,07:41:00,3058,70,21149.893,0
3404317,07:42:00,07:42:00,3059,71,21560.834,0
3404317,07:43:00,07:43:00,3061,72,22073.889,0
3404317,07:43:00,07:43:00,3062,73,22431.46,0
3404317,07:44:00,07:44:00,3063,74,22928.78,0
3404317,07:44:00,07:44:00,3064,75,23147.623,0
3404317,07:45:00,07:45:00,3065,76,23969.176,0
3404317,07:46:00,07:46:00,3066,77,24251.814,0
3404317,07:46:00,07:46:00,3067,78,24525.928,0
3404317,07:47:00,07:47:00,3068,79,24774.469,0
3404317,07:47:00,07:47:00,3069,80,24969.482,0
3404317,07:48:00,07:48:00,14828,81,25560.154,0
3404317,07:48:00,07:48:00,14801,82,25791.352,0
3404317,07:50:00,07:50:00,14133,83,26687.41,
3404318,07:39:00,07:39:00,2097,1,0,
3404318,07:39:00,07:39:00,15051,2,393.73935,0
3404318,07:40:00,07:40:00,15183,3,762.14667,0
3404318,07:41:00,07:41:00,15184,4,1177.6868,0
3404318,07:42:00,07:42:00,15185,5,1323.5942,0
3404318,07:42:00,07:42:00,15186,6,1492.3644,0
3404318,07:42:00,07:42:00,15187,7,1689.2642,0
3404318,07:43:00,07:43:00,4352,8,1964.3748,0
3404318,07:44:00,07:44:00,15493,9,2331.6147,0
3404318,07:44:00,07:44:00,16142,10,2529.7903,0
3404318,07:45:00,07:45:00,4779,11,2852.9133,0
3404318,07:46:00,07:46:00,4781,12,3251.2415,0
3404318,07:46:00,07:46:00,4782,13,3466.111,0
3404318,07:47:00,07:47:00,4783,14,3641.6296,0
3404318,07:47:00,07:47:00,2977,15,3918.4766,0
3404318,07:48:00,07:48:00,2978,16,4116.9736,0
3404318,07:49:00,07:49:00,2979,17,4367.351,
3404318,07:49:00,07:49:00,2980,18,4616.6343,0
3404318,07:49:00,07:49:00,2981,19,4805.6094,0
3404318,07:50:00,07:50:00,2982,20,4957.52,0
3404318,07:50:00,07:50:00,2983,21,5121.6064,0
3404318,07:50:00,07:50:00,2984,22,5383.8335,0
3404318,07:51:00,07:51:00,2985,23,5608.434,0
3404318,07:51:00,07:51:00,2987,24,5875.118,0
3404318,07:52:00,07:52:00,2989,25,6099.9336,0
3404318,07:53:00,07:53:00,2992,26,6544.9478,0
3404318,07:53:00,07:53:00,2994,27,6771.9604,0
3404318,07:54:00,07:54:00,2996,28,7150.1646,0
3404318,07:54:00,07:54:00,2997,29,7354.171,0
3404318,07:55:00,07:55:00,2999,30,7808.18,0
3404318,07:56:00,07:56:00,3001,31,8127.2456,0
3404318,07:56:00,07:56:00,3002,32,8358.242,0
3404318,07:57:00,07:57:00,3004,33,8706.267,0
3404318,07:58:00,07:58:00,3006,34,9072.73,0
3404318,07:58:00,07:58:00,3008,35,9436.122,0
3404318,07:59:00,07:59:00,3009,36,9610.557,0
3404318,08:00:00,08:00:00,3010,37,9870.56,
3404318,08:01:00,08:01:00,3011,38,10536.065,0
3404318,08:02:00,08:02:00,15515,39,11296.181,0
3404318,08:03:00,08:03:00,3027,40,11508.088,0
3404318,08:03:00,08:03:00,3028,41,11687.203,0
3404318,08:04:00,08:04:00,3029,42,11869.996,0
3404318,08:04:00,08:04:00,3030,43,12222.317,0
3404318,08:05:00,08:05:00,3031,44,12430.514,0
3404318,08:05:00,08:05:00,3032,45,12719.912,0
3404318,08:06:00,08:06:00,3033,46,12891.593,0
3404318,08:07:00,08:07:00,3034,47,13291.947,0
3404318,08:07:00,08:07:00,3035,48,13488.922,0
3404318,08:07:00,08:07:00,3036,49,13719.804,0
3404318,08:08:00,08:08:00,3037,50,13952.74,0
3404318,08:09:00,08:09:00,3038,51,14156.537,
3404318,08:09:00,08:09:00,3039,52,14299.502,0
3404318,08:10:00,08:10:00,3040,53,14892.591,0
3404318,08:11:00,08:11:00,3041,54,15218.866,0
3404318,08:11:00,08:11:00,3042,55,15495.146,0
3404318,08:12:00,08:12:00,3043,56,15900.263,0
3404318,08:13:00,08:13:00,3044,57,16295.114,0
3404318,08:13:00,08:13:00,3045,59,16581.633,0
3404318,08:14:00,08:14:00,3047,60,16804.93,0
3404318,08:14:00,08:14:00,3048,61,17077.34,0
3404318,08:15:00,08:15:00,3049,62,17386.51,0
3404318,08:15:00,08:15:00,3050,63,17676.041,0
3404318,08:16:00,08:16:00,16104,64,18095.424,0
3404318,08:18:00,08:18:00,3054,65,19068.908,0
3404318,08:19:00,08:19:00,3055,66,19343.979,
3404318,08:19:00,08:19:00,3056,67,19490.555,0
3404318,08:19:00,08:19:00,3057,68,19841.69,0
3404318,08:21:00,08:21:00,16155,69,20688.473,0
3404318,08:21:00,08:21:00,3058,70,21149.893,0
3404318,08:22:00,08:22:00,3059,71,21560.834,0
3404318,08:23:00,08:23:00,3061,72,22073.889,0
3404318,08:23:00,08:23:00,3062,73,22431.46,0
3404318,08:24:00,08:24:00,3063,74,22928.78,0
3404318,08:24:00,08:24:00,3064,75,23147.623,0
3404318,08:25:00,08:25:00,3065,76,23969.176,0
3404318,08:26:00,08:26:00,3066,77,24251.814,0
3404318,08:26:00,08:26:00,3067,78,24525.928,0
3404318,08:27:00,08:27:00,3068,79,24774.469,0
3404318,08:27:00,08:27:00,3069,80,24969.482,0
3404318,08:28:00,08:28:00,14828,81,25560.154,0
3404318,08:28:00,08:28:00,14801,82,25791.352,0
3404318,08:30:00,08:30:00,14133,83,26687.41,
3404319,08:19:00,08:19:00,2097,1,0,
3404319,08:19:00,08:19:00,15051,2,393.73935,0
3404319,08:20:00,08:20:00,15183,3,762.14667,0
3404319,08:21:00,08:21:00,15184,4,1177.6868,0
3404319,08:22:00,08:22:00,15185,5,1323.5942,0
3404319,08:22:00,08:22:00,15186,6,1492.3644,0
3404319,08:22:00,08:22:00,15187,7,1689.2642,0
3404319,08:23:00,08:23:00,4352,8,1964.3748,0
3404319,08:24:00,08:24:00,15493,9,2331.6147,0
3404319,08:24:00,08:24:00,16142,10,2529.7903,0
3404319,08:25:00,08:25:00,4779,11,2852.9133,0
3404319,08:26:00,08:26:00,4781,12,3251.2415,0
3404319,08:26:00,08:26:00,4782,13,3466.111,0
3404319,08:27:00,08:27:00,4783,14,3641.6296,0
3404319,08:27:00,08:27:00,2977,15,3918.4766,0
3404319,08:28:00,08:28:00,2978,16,4116.9736,0
3404319,08:29:00,08:29:00,2979,17,4367.351,
3404319,08:29:00,08:29:00,2980,18,4616.6343,0
3404319,08:29:00,08:29:00,2981,19,4805.6094,0
3404319,08:30:00,08:30:00,2982,20,4957.52,0
3404319,08:30:00,08:30:00,2983,21,5121.6064,0
3404319,08:30:00,08:30:00,2984,22,5383.8335,0
3404319,08:31:00,08:31:00,2985,23,5608.434,0
3404319,08:31:00,08:31:00,2987,24,5875.118,0
3404319,08:32:00,08:32:00,2989,25,6099.9336,0
3404319,08:33:00,08:33:00,2992,26,6544.9478,0
3404319,08:33:00,08:33:00,2994,27,6771.9604,0
3404319,08:34:00,08:34:00,2996,28,7150.1646,0
3404319,08:34:00,08:34:00,2997,29,7354.171,0
3404319,08:35:00,08:35:00,2999,30,7808.18,0
3404319,08:36:00,08:36:00,3001,31,8127.2456,0
3404319,08:36:00,08:36:00,3002,32,8358.242,0
3404319,08:37:00,08:37:00,3004,33,8706.267,0
3404319,08:38:00,08:38:00,3006,34,9072.73,0
3404319,08:38:00,08:38:00,3008,35,9436.122,0
3404319,08:39:00,08:39:00,3009,36,9610.557,0
3404319,08:40:00,08:40:00,3010,37,9870.56,
3404319,08:41:00,08:41:00,3011,38,10536.065,0
3404319,08:42:00,08:42:00,15515,39,11296.181,0
3404319,08:43:00,08:43:00,3027,40,11508.088,0
3404319,08:43:00,08:43:00,3028,41,11687.203,0
3404319,08:44:00,08:44:00,3029,42,11869.996,0
3404319,08:44:00,08:44:00,3030,43,12222.317,0
3404319,08:45:00,08:45:00,3031,44,12430.514,0
3404319,08:45:00,08:45:00,3032,45,12719.912,0
3404319,08:46:00,08:46:00,3033,46,12891.593,0
3404319,08:47:00,08:47:00,3034,47,13291.947,0
3404319,08:47:00,08:47:00,3035,48,13488.922,0
3404319,08:47:00,08:47:00,3036,49,13719.804,0
3404319,08:48:00,08:48:00,3037,50,13952.74,0
3404319,08:49:00,08:49:00,3038,51,14156.537,
3404319,08:49:00,08:49:00,3039,52,14299.502,0
3404319,08:50:00,08:50:00,3040,53,14892.591,0
3404319,08:51:00,08:51:00,3041,54,15218.866,0
3404319,08:51:00,08:51:00,3042,55,15495.146,0
3404319,08:52:00,08:52:00,3043,56,15900.263,0
3404319,08:53:00,08:53:00,3044,57,16295.114,0
3404319,08:53:00,08:53:00,3045,59,16581.633,0
3404319,08:54:00,08:54:00,3047,60,16804.93,0
3404319,08:54:00,08:54:00,3048,61,17077.34,0
3404319,08:55:00,08:55:00,3049,62,17386.51,0
3404319,08:55:00,08:55:00,3050,63,17676.041,0
3404319,08:56:00,08:56:00,16104,64,18095.424,0
3404319,08:58:00,08:58:00,3054,65,19068.908,0
3404319,08:59:00,08:59:00,3055,66,19343.979,
3404319,08:59:00,08:59:00,3056,67,19490.555,0
3404319,08:59:00,08:59:00,3057,68,19841.69,0
3404319,09:01:00,09:01:00,16155,69,20688.473,0
3404319,09:01:00,09:01:00,3058,70,21149.893,0
3404319,09:02:00,09:02:00,3059,71,21560.834,0
3404319,09:03:00,09:03:00,3061,72,22073.889,0
3404319,09:03:00,09:03:00,3062,73,22431.46,0
3404319,09:04:00,09:04:00,3063,74,22928.78,0
3404319,09:04:00,09:04:00,3064,75,23147.623,0
3404319,09:05:00,09:05:00,3065,76,23969.176,0
3404319,09:06:00,09:06:00,3066,77,24251.814,0
3404319,09:06:00,09:06:00,3067,78,24525.928,0
3404319,09:07:00,09:07:00,3068,79,24774.469,0
3404319,09:07:00,09:07:00,3069,80,24969.482,0
3404319,09:08:00,09:08:00,14828,81,25560.154,0
3404319,09:08:00,09:08:00,14801,82,25791.352,0
3404319,09:10:00,09:10:00,14133,83,26687.41,
3404320,09:09:00,09:09:00,2097,1,0,
3404320,09:09:00,09:09:00,15051,2,393.73935,0
3404320,09:10:00,09:10:00,15183,3,762.14667,0
3404320,09:11:00,09:11:00,15184,4,1177.6868,0
3404320,09:12:00,09:12:00,15185,5,1323.5942,0
3404320,09:12:00,09:12:00,15186,6,1492.3644,0
3404320,09:12:00,09:12:00,15187,7,1689.2642,0
3404320,09:13:00,09:13:00,4352,8,1964.3748,0
3404320,09:14:00,09:14:00,15493,9,2331.6147,0
3404320,09:14:00,09:14:00,16142,10,2529.7903,0
3404320,09:15:00,09:15:00,4779,11,2852.9133,0
3404320,09:16:00,09:16:00,4781,12,3251.2415,0
3404320,09:16:00,09:16:00,4782,13,3466.111,0
3404320,09:17:00,09:17:00,4783,14,3641.6296,0
3404320,09:17:00,09:17:00,2977,15,3918.4766,0
3404320,09:18:00,09:18:00,2978,16,4116.9736,0
3404320,09:19:00,09:19:00,2979,17,4367.351,
3404320,09:19:00,09:19:00,2980,18,4616.6343,0
3404320,09:19:00,09:19:00,2981,19,4805.6094,0
3404320,09:20:00,09:20:00,2982,20,4957.52,0
3404320,09:20:00,09:20:00,2983,21,5121.6064,0
3404320,09:20:00,09:20:00,2984,22,5383.8335,0
3404320,09:21:00,09:21:00,2985,23,5608.434,0
3404320,09:21:00,09:21:00,2987,24,5875.118,0
3404320,09:22:00,09:22:00,2989,25,6099.9336,0
3404320,09:23:00,09:23:00,2992,26,6544.9478,0
3404320,09:23:00,09:23:00,2994,27,6771.9604,0
3404320,09:24:00,09:24:00,2996,28,7150.1646,0
3404320,09:24:00,09:24:00,2997,29,7354.171,0
3404320,09:25:00,09:25:00,2999,30,7808.18,0
3404320,09:26:00,09:26:00,3001,31,8127.2456,0
3404320,09:26:00,09:26:00,3002,32,8358.242,0
3404320,09:27:00,09:27:00,3004,33,8706.267,0
3404320,09:28:00,09:28:00,3006,34,9072.73,0
3404320,09:28:00,09:28:00,3008,35,9436.122,0
3404320,09:29:00,09:29:00,3009,36,9610.557,0
3404320,09:30:00,09:30:00,3010,37,9870.56,
3404320,09:31:00,09:31:00,3011,38,10536.065,0
3404320,09:32:00,09:32:00,15515,39,11296.181,0
3404320,09:33:00,09:33:00,3027,40,11508.088,0
3404320,09:33:00,09:33:00,3028,41,11687.203,0
3404320,09:34:00,09:34:00,3029,42,11869.996,0
3404320,09:34:00,09:34:00,3030,43,12222.317,0
3404320,09:35:00,09:35:00,3031,44,12430.514,0
3404320,09:35:00,09:35:00,3032,45,12719.912,0
3404320,09:36:00,09:36:00,3033,46,12891.593,0
3404320,09:37:00,09:37:00,3034,47,13291.947,0
3404320,09:37:00,09:37:00,3035,48,13488.922,0
3404320,09:37:00,09:37:00,3036,49,13719.804,0
3404320,09:38:00,09:38:00,3037,50,13952.74,0
3404320,09:39:00,09:39:00,3038,51,14156.537,
3404320,09:39:00,09:39:00,3039,52,14299.502,0
3404320,09:40:00,09:40:00,3040,53,14892.591,0
3404320,09:41:00,09:41:00,3041,54,15218.866,0
3404320,09:41:00,09:41:00,3042,55,15495.146,0
3404320,09:42:00,09:42:00,3043,56,15900.263,0
3404320,09:43:00,09:43:00,3044,57,16295.114,0
3404320,09:43:00,09:43:00,3045,59,16581.633,0
3404320,09:44:00,09:44:00,3047,60,16804.93,0
3404320,09:44:00,09:44:00,3048,61,17077.34,0
3404320,09:45:00,09:45:00,3049,62,17386.51,0
3404320,09:45:00,09:45:00,3050,63,17676.041,0
3404320,09:46:00,09:46:00,16104,64,18095.424,0
3404320,09:48:00,09:48:00,3054,65,19068.908,0
3404320,09:49:00,09:49:00,3055,66,19343.979,
3404320,09:49:00,09:49:00,3056,67,19490.555,0
3404320,09:49:00,09:49:00,3057,68,19841.69,0
3404320,09:51:00,09:51:00,16155,69,20688.473,0
3404320,09:51:00,09:51:00,3058,70,21149.893,0
3404320,09:52:00,09:52:00,3059,71,21560.834,0
3404320,09:53:00,09:53:00,3061,72,22073.889,0
3404320,09:53:00,09:53:00,3062,73,22431.46,0
3404320,09:54:00,09:54:00,3063,74,22928.78,0
3404320,09:54:00,09:54:00,3064,75,23147.623,0
3404320,09:55:00,09:55:00,3065,76,23969.176,0
3404320,09:56:00,09:56:00,3066,77,24251.814,0
3404320,09:56:00,09:56:00,3067,78,24525.928,0
3404320,09:57:00,09:57:00,3068,79,24774.469,0
3404320,09:57:00,09:57:00,3069,80,24969.482,0
3404320,09:58:00,09:58:00,14828,81,25560.154,0
3404320,09:58:00,09:58:00,14801,82,25791.352,0
3404320,10:00:00,10:00:00,14133,83,26687.41,
3404321,09:49:00,09:49:00,2097,1,0,
3404321,09:49:00,09:49:00,15051,2,393.73935,0
3404321,09:50:00,09:50:00,15183,3,762.14667,0
3404321,09:51:00,09:51:00,15184,4,1177.6868,0
3404321,09:52:00,09:52:00,15185,5,1323.5942,0
3404321,09:52:00,09:52:00,15186,6,1492.3644,0
3404321,09:52:00,09:52:00,15187,7,1689.2642,0
3404321,09:53:00,09:53:00,4352,8,1964.3748,0
3404321,09:54:00,09:54:00,15493,9,2331.6147,0
3404321,09:54:00,09:54:00,16142,10,2529.7903,0
3404321,09:55:00,09:55:00,4779,11,2852.9133,0
3404321,09:56:00,09:56:00,4781,12,3251.2415,0
3404321,09:56:00,09:56:00,4782,13,3466.111,0
3404321,09:57:00,09:57:00,4783,14,3641.6296,0
3404321,09:57:00,09:57:00,2977,15,3918.4766,0
3404321,09:58:00,09:58:00,2978,16,4116.9736,0
3404321,09:59:00,09:59:00,2979,17,4367.351,
3404321,09:59:00,09:59:00,2980,18,4616.6343,0
3404321,09:59:00,09:59:00,2981,19,4805.6094,0
3404321,10:00:00,10:00:00,2982,20,4957.52,0
3404321,10:00:00,10:00:00,2983,21,5121.6064,0
3404321,10:00:00,10:00:00,2984,22,5383.8335,0
3404321,10:01:00,10:01:00,2985,23,5608.434,0
3404321,10:01:00,10:01:00,2987,24,5875.118,0
3404321,10:02:00,10:02:00,2989,25,6099.9336,0
3404321,10:03:00,10:03:00,2992,26,6544.9478,0
3404321,10:03:00,10:03:00,2994,27,6771.9604,0
3404321,10:04:00,10:04:00,2996,28,7150.1646,0
3404321,10:04:00,10:04:00,2997,29,7354.171,0
3404321,10:05:00,10:05:00,2999,30,7808.18,0
3404321,10:06:00,10:06:00,3001,31,8127.2456,0
3404321,10:06:00,10:06:00,3002,32,8358.242,0
3404321,10:07:00,10:07:00,3004,33,8706.267,0
3404321,10:08:00,10:08:00,3006,34,9072.73,0
3404321,10:08:00,10:08:00,3008,35,9436.122,0
3404321,10:09:00,10:09:00,3009,36,9610.557,0
3404321,10:10:00,10:10:00,3010,37,9870.56,
3404321,10:11:00,10:11:00,3011,38,10536.065,0
3404321,10:12:00,10:12:00,15515,39,11296.181,0
3404321,10:13:00,10:13:00,3027,40,11508.088,0
3404321,10:13:00,10:13:00,3028,41,11687.203,0
3404321,10:14:00,10:14:00,3029,42,11869.996,0
3404321,10:14:00,10:14:00,3030,43,12222.317,0
3404321,10:15:00,10:15:00,3031,44,12430.514,0
3404321,10:15:00,10:15:00,3032,45,12719.912,0
3404321,10:16:00,10:16:00,3033,46,12891.593,0
3404321,10:17:00,10:17:00,3034,47,13291.947,0
3404321,10:17:00,10:17:00,3035,48,13488.922,0
3404321,10:17:00,10:17:00,3036,49,13719.804,0
3404321,10:18:00,10:18:00,3037,50,13952.74,0
3404321,10:19:00,10:19:00,3038,51,14156.537,
3404321,10:19:00,10:19:00,3039,52,14299.502,0
3404321,10:20:00,10:20:00,3040,53,14892.591,0
3404321,10:21:00,10:21:00,3041,54,15218.866,0
3404321,10:21:00,10:21:00,3042,55,15495.146,0
3404321,10:22:00,10:22:00,3043,56,15900.263,0
3404321,10:23:00,10:23:00,3044,57,16295.114,0
3404321,10:23:00,10:23:00,3045,59,16581.633,0
3404321,10:24:00,10:24:00,3047,60,16804.93,0
3404321,10:24:00,10:24:00,3048,61,17077.34,0
3404321,10:25:00,10:25:00,3049,62,17386.51,0
3404321,10:25:00,10:25:00,3050,63,17676.041,0
3404321,10:26:00,10:26:00,16104,64,18095.424,0
3404321,10:28:00,10:28:00,3054,65,19068.908,0
3404321,10:29:00,10:29:00,3055,66,19343.979,
3404321,10:29:00,10:29:00,3056,67,19490.555,0
3404321,10:29:00,10:29:00,3057,68,19841.69,0
3404321,10:31:00,10:31:00,16155,69,20688.473,0
3404321,10:31:00,10:31:00,3058,70,21149.893,0
3404321,10:32:00,10:32:00,3059,71,21560.834,0
3404321,10:33:00,10:33:00,3061,72,22073.889,0
3404321,10:33:00,10:33:00,3062,73,22431.46,0
3404321,10:34:00,10:34:00,3063,74,22928.78,0
3404321,10:34:00,10:34:00,3064,75,23147.623,0
3404321,10:35:00,10:35:00,3065,76,23969.176,0
3404321,10:36:00,10:36:00,3066,77,24251.814,0
3404321,10:36:00,10:36:00,3067,78,24525.928,0
3404321,10:37:00,10:37:00,3068,79,24774.469,0
3404321,10:37:00,10:37:00,3069,80,24969.482,0
3404321,10:38:00,10:38:00,14828,81,25560.154,0
3404321,10:38:00,10:38:00,14801,82,25791.352,0
3404321,10:40:00,10:40:00,14133,83,26687.41,
3404322,10:29:00,10:29:00,2097,1,0,
3404322,10:29:00,10:29:00,15051,2,393.73935,0
3404322,10:30:00,10:30:00,15183,3,762.14667,0
3404322,10:31:00,10:31:00,15184,4,1177.6868,0
3404322,10:32:00,10:32:00,15185,5,1323.5942,0
3404322,10:32:00,10:32:00,15186,6,1492.3644,0
3404322,10:32:00,10:32:00,15187,7,1689.2642,0
3404322,10:33:00,10:33:00,4352,8,1964.3748,0
3404322,10:34:00,10:34:00,15493,9,2331.6147,0
3404322,10:34:00,10:34:00,16142,10,2529.7903,0
3404322,10:35:00,10:35:00,4779,11,2852.9133,0
3404322,10:36:00,10:36:00,4781,12,3251.2415,0
3404322,10:36:00,10:36:00,4782,13,3466.111,0
3404322,10:37:00,10:37:00,4783,14,3641.6296,0
3404322,10:37:00,10:37:00,2977,15,3918.4766,0
3404322,10:38:00,10:38:00,2978,16,4116.9736,0
3404322,10:39:00,10:39:00,2979,17,4367.351,
3404322,10:39:00,10:39:00,2980,18,4616.6343,0
3404322,10:39:00,10:39:00,2981,19,4805.6094,0
3404322,10:40:00,10:40:00,2982,20,4957.52,0
3404322,10:40:00,10:40:00,2983,21,5121.6064,0
3404322,10:40:00,10:40:00,2984,22,5383.8335,0
3404322,10:41:00,10:41:00,2985,23,5608.434,0
3404322,10:41:00,10:41:00,2987,24,5875.118,0
3404322,10:42:00,10:42:00,2989,25,6099.9336,0
3404322,10:43:00,10:43:00,2992,26,6544.9478,0
3404322,10:43:00,10:43:00,2994,27,6771.9604,0
3404322,10:44:00,10:44:00,2996,28,7150.1646,0
3404322,10:44:00,10:44:00,2997,29,7354.171,0
3404322,10:45:00,10:45:00,2999,30,7808.18,0
3404322,10:46:00,10:46:00,3001,31,8127.2456,0
3404322,10:46:00,10:46:00,3002,32,8358.242,0
3404322,10:47:00,10:47:00,3004,33,8706.267,0
3404322,10:48:00,10:48:00,3006,34,9072.73,0
3404322,10:48:00,10:48:00,3008,35,9436.122,0
3404322,10:49:00,10:49:00,3009,36,9610.557,0
3404322,10:50:00,10:50:00,3010,37,9870.56,
3404322,10:51:00,10:51:00,3011,38,10536.065,0
3404322,10:52:00,10:52:00,15515,39,11296.181,0
3404322,10:53:00,10:53:00,3027,40,11508.088,0
3404322,10:53:00,10:53:00,3028,41,11687.203,0
3404322,10:54:00,10:54:00,3029,42,11869.996,0
3404322,10:54:00,10:54:00,3030,43,12222.317,0
3404322,10:55:00,10:55:00,3031,44,12430.514,0
3404322,10:55:00,10:55:00,3032,45,12719.912,0
3404322,10:56:00,10:56:00,3033,46,12891.593,0
3404322,10:57:00,10:57:00,3034,47,13291.947,0
3404322,10:57:00,10:57:00,3035,48,13488.922,0
3404322,10:57:00,10:57:00,3036,49,13719.804,0
3404322,10:58:00,10:58:00,3037,50,13952.74,0
3404322,10:59:00,10:59:00,3038,51,14156.537,
3404322,10:59:00,10:59:00,3039,52,14299.502,0
3404322,11:00:00,11:00:00,3040,53,14892.591,0
3404322,11:01:00,11:01:00,3041,54,15218.866,0
3404322,11:01:00,11:01:00,3042,55,15495.146,0
3404322,11:02:00,11:02:00,3043,56,15900.263,0
3404322,11:03:00,11:03:00,3044,57,16295.114,0
3404322,11:03:00,11:03:00,3045,59,16581.633,0
3404322,11:04:00,11:04:00,3047,60,16804.93,0
3404322,11:04:00,11:04:00,3048,61,17077.34,0
3404322,11:05:00,11:05:00,3049,62,17386.51,0
3404322,11:05:00,11:05:00,3050,63,17676.041,0
3404322,11:06:00,11:06:00,16104,64,18095.424,0
3404322,11:08:00,11:08:00,3054,65,19068.908,0
3404322,11:09:00,11:09:00,3055,66,19343.979,
3404322,11:09:00,11:09:00,3056,67,19490.555,0
3404322,11:09:00,11:09:00,3057,68,19841.69,0
3404322,11:11:00,11:11:00,16155,69,20688.473,0
3404322,11:11:00,11:11:00,3058,70,21149.893,0
3404322,11:12:00,11:12:00,3059,71,21560.834,0
3404322,11:13:00,11:13:00,3061,72,22073.889,0
3404322,11:13:00,11:13:00,3062,73,22431.46,0
3404322,11:14:00,11:14:00,3063,74,22928.78,0
3404322,11:14:00,11:14:00,3064,75,23147.623,0
3404322,11:15:00,11:15:00,3065,76,23969.176,0
3404322,11:16:00,11:16:00,3066,77,24251.814,0
3404322,11:16:00,11:16:00,3067,78,24525.928,0
3404322,11:17:00,11:17:00,3068,79,24774.469,0
3404322,11:17:00,11:17:00,3069,80,24969.482,0
3404322,11:18:00,11:18:00,14828,81,25560.154,0
3404322,11:18:00,11:18:00,14801,82,25791.352,0
3404322,11:20:00,11:20:00,14133,83,26687.41,
3404323,11:19:00,11:19:00,2097,1,0,
3404323,11:19:00,11:19:00,15051,2,393.73935,0
3404323,11:20:00,11:20:00,15183,3,762.14667,0
3404323,11:21:00,11:21:00,15184,4,1177.6868,0
3404323,11:22:00,11:22:00,15185,5,1323.5942,0
3404323,11:22:00,11:22:00,15186,6,1492.3644,0
3404323,11:22:00,11:22:00,15187,7,1689.2642,0
3404323,11:23:00,11:23:00,4352,8,1964.3748,0
3404323,11:24:00,11:24:00,15493,9,2331.6147,0
3404323,11:24:00,11:24:00,16142,10,2529.7903,0
3404323,11:25:00,11:25:00,4779,11,2852.9133,0
3404323,11:26:00,11:26:00,4781,12,3251.2415,0
3404323,11:26:00,11:26:00,4782,13,3466.111,0
3404323,11:27:00,11:27:00,4783,14,3641.6296,0
3404323,11:27:00,11:27:00,2977,15,3918.4766,0
3404323,11:28:00,11:28:00,2978,16,4116.9736,0
3404323,11:29:00,11:29:00,2979,17,4367.351,
3404323,11:29:00,11:29:00,2980,18,4616.6343,0
3404323,11:29:00,11:29:00,2981,19,4805.6094,0
3404323,11:30:00,11:30:00,2982,20,4957.52,0
3404323,11:30:00,11:30:00,2983,21,5121.6064,0
3404323,11:30:00,11:30:00,2984,22,5383.8335,0
3404323,11:31:00,11:31:00,2985,23,5608.434,0
3404323,11:31:00,11:31:00,2987,24,5875.118,0
3404323,11:32:00,11:32:00,2989,25,6099.9336,0
3404323,11:33:00,11:33:00,2992,26,6544.9478,0
3404323,11:33:00,11:33:00,2994,27,6771.9604,0
3404323,11:34:00,11:34:00,2996,28,7150.1646,0
3404323,11:34:00,11:34:00,2997,29,7354.171,0
3404323,11:35:00,11:35:00,2999,30,7808.18,0
3404323,11:36:00,11:36:00,3001,31,8127.2456,0
3404323,11:36:00,11:36:00,3002,32,8358.242,0
3404323,11:37:00,11:37:00,3004,33,8706.267,0
3404323,11:38:00,11:38:00,3006,34,9072.73,0
3404323,11:38:00,11:38:00,3008,35,9436.122,0
3404323,11:39:00,11:39:00,3009,36,9610.557,0
3404323,11:40:00,11:40:00,3010,37,9870.56,
3404323,11:41:00,11:41:00,3011,38,10536.065,0
3404323,11:42:00,11:42:00,15515,39,11296.181,0
3404323,11:43:00,11:43:00,3027,40,11508.088,0
3404323,11:43:00,11:43:00,3028,41,11687.203,0
3404323,11:44:00,11:44:00,3029,42,11869.996,0
3404323,11:44:00,11:44:00,3030,43,12222.317,0
3404323,11:45:00,11:45:00,3031,44,12430.514,0
3404323,11:45:00,11:45:00,3032,45,12719.912,0
3404323,11:46:00,11:46:00,3033,46,12891.593,0
3404323,11:47:00,11:47:00,3034,47,13291.947,0
3404323,11:47:00,11:47:00,3035,48,13488.922,0
3404323,11:47:00,11:47:00,3036,49,13719.804,0
3404323,11:48:00,11:48:00,3037,50,13952.74,0
3404323,11:49:00,11:49:00,3038,51,14156.537,
3404323,11:49:00,11:49:00,3039,52,14299.502,0
3404323,11:50:00,11:50:00,3040,53,14892.591,0
3404323,11:51:00,11:51:00,3041,54,15218.866,0
3404323,11:51:00,11:51:00,3042,55,15495.146,0
3404323,11:52:00,11:52:00,3043,56,15900.263,0
3404323,11:53:00,11:53:00,3044,57,16295.114,0
3404323,11:53:00,11:53:00,3045,59,16581.633,0
3404323,11:54:00,11:54:00,3047,60,16804.93,0
3404323,11:54:00,11:54:00,3048,61,17077.34,0
3404323,11:55:00,11:55:00,3049,62,17386.51,0
3404323,11:55:00,11:55:00,3050,63,17676.041,0
3404323,11:56:00,11:56:00,16104,64,18095.424,0
3404323,11:58:00,11:58:00,3054,65,19068.908,0
3404323,11:59:00,11:59:00,3055,66,19343.979,
3404323,11:59:00,11:59:00,3056,67,19490.555,0
3404323,11:59:00,11:59:00,3057,68,19841.69,0
3404323,12:01:00,12:01:00,16155,69,20688.473,0
3404323,12:01:00,12:01:00,3058,70,21149.893,0
3404323,12:02:00,12:02:00,3059,71,21560.834,0
3404323,12:03:00,12:03:00,3061,72,22073.889,0
3404323,12:03:00,12:03:00,3062,73,22431.46,0
3404323,12:04:00,12:04:00,3063,74,22928.78,0
3404323,12:04:00,12:04:00,3064,75,23147.623,0
3404323,12:05:00,12:05:00,3065,76,23969.176,0
3404323,12:06:00,12:06:00,3066,77,24251.814,0
3404323,12:06:00,12:06:00,3067,78,24525.928,0
3404323,12:07:00,12:07:00,3068,79,24774.469,0
3404323,12:07:00,12:07:00,3069,80,24969.482,0
3404323,12:08:00,12:08:00,14828,81,25560.154,0
3404323,12:08:00,12:08:00,14801,82,25791.352,0
3404323,12:10:00,12:10:00,14133,83,26687.41,
3404324,11:59:00,11:59:00,2097,1,0,
3404324,11:59:00,11:59:00,15051,2,393.73935,0
3404324,12:00:00,12:00:00,15183,3,762.14667,0
3404324,12:01:00,12:01:00,15184,4,1177.6868,0
3404324,12:02:00,12:02:00,15185,5,1323.5942,0
3404324,12:02:00,12:02:00,15186,6,1492.3644,0
3404324,12:02:00,12:02:00,15187,7,1689.2642,0
3404324,12:03:00,12:03:00,4352,8,1964.3748,0
3404324,12:04:00,12:04:00,15493,9,2331.6147,0
3404324,12:04:00,12:04:00,16142,10,2529.7903,0
3404324,12:05:00,12:05:00,4779,11,2852.9133,0
3404324,12:06:00,12:06:00,4781,12,3251.2415,0
3404324,12:06:00,12:06:00,4782,13,3466.111,0
3404324,12:07:00,12:07:00,4783,14,3641.6296,0
3404324,12:07:00,12:07:00,2977,15,3918.4766,0
3404324,12:08:00,12:08:00,2978,16,4116.9736,0
3404324,12:09:00,12:09:00,2979,17,4367.351,
3404324,12:09:00,12:09:00,2980,18,4616.6343,0
3404324,12:09:00,12:09:00,2981,19,4805.6094,0
3404324,12:10:00,12:10:00,2982,20,4957.52,0
3404324,12:10:00,12:10:00,2983,21,5121.6064,0
3404324,12:10:00,12:10:00,2984,22,5383.8335,0
3404324,12:11:00,12:11:00,2985,23,5608.434,0
3404324,12:11:00,12:11:00,2987,24,5875.118,0
3404324,12:12:00,12:12:00,2989,25,6099.9336,0
3404324,12:13:00,12:13:00,2992,26,6544.9478,0
3404324,12:13:00,12:13:00,2994,27,6771.9604,0
3404324,12:14:00,12:14:00,2996,28,7150.1646,0
3404324,12:14:00,12:14:00,2997,29,7354.171,0
3404324,12:15:00,12:15:00,2999,30,7808.18,0
3404324,12:16:00,12:16:00,3001,31,8127.2456,0
3404324,12:16:00,12:16:00,3002,32,8358.242,0
3404324,12:17:00,12:17:00,3004,33,8706.267,0
3404324,12:18:00,12:18:00,3006,34,9072.73,0
3404324,12:18:00,12:18:00,3008,35,9436.122,0
3404324,12:19:00,12:19:00,3009,36,9610.557,0
3404324,12:20:00,12:20:00,3010,37,9870.56,
3404324,12:21:00,12:21:00,3011,38,10536.065,0
3404324,12:22:00,12:22:00,15515,39,11296.181,0
3404324,12:23:00,12:23:00,3027,40,11508.088,0
3404324,12:23:00,12:23:00,3028,41,11687.203,0
3404324,12:24:00,12:24:00,3029,42,11869.996,0
3404324,12:24:00,12:24:00,3030,43,12222.317,0
3404324,12:25:00,12:25:00,3031,44,12430.514,0
3404324,12:25:00,12:25:00,3032,45,12719.912,0
3404324,12:26:00,12:26:00,3033,46,12891.593,0
3404324,12:27:00,12:27:00,3034,47,13291.947,0
3404324,12:27:00,12:27:00,3035,48,13488.922,0
3404324,12:27:00,12:27:00,3036,49,13719.804,0
3404324,12:28:00,12:28:00,3037,50,13952.74,0
3404324,12:29:00,12:29:00,3038,51,14156.537,
3404324,12:29:00,12:29:00,3039,52,14299.502,0
3404324,12:30:00,12:30:00,3040,53,14892.591,0
3404324,12:31:00,12:31:00,3041,54,15218.866,0
3404324,12:31:00,12:31:00,3042,55,15495.146,0
3404324,12:32:00,12:32:00,3043,56,15900.263,0
3404324,12:33:00,12:33:00,3044,57,16295.114,0
3404324,12:33:00,12:33:00,3045,59,16581.633,0
3404324,12:34:00,12:34:00,3047,60,16804.93,0
3404324,12:34:00,12:34:00,3048,61,17077.34,0
3404324,12:35:00,12:35:00,3049,62,17386.51,0
3404324,12:35:00,12:35:00,3050,63,17676.041,0
3404324,12:36:00,12:36:00,16104,64,18095.424,0
3404324,12:38:00,12:38:00,3054,65,19068.908,0
3404324,12:39:00,12:39:00,3055,66,19343.979,
3404324,12:39:00,12:39:00,3056,67,19490.555,0
3404324,12:39:00,12:39:00,3057,68,19841.69,0
3404324,12:41:00,12:41:00,16155,69,20688.473,0
3404324,12:41:00,12:41:00,3058,70,21149.893,0
3404324,12:42:00,12:42:00,3059,71,21560.834,0
3404324,12:43:00,12:43:00,3061,72,22073.889,0
3404324,12:43:00,12:43:00,3062,73,22431.46,0
3404324,12:44:00,12:44:00,3063,74,22928.78,0
3404324,12:44:00,12:44:00,3064,75,23147.623,0
3404324,12:45:00,12:45:00,3065,76,23969.176,0
3404324,12:46:00,12:46:00,3066,77,24251.814,0
3404324,12:46:00,12:46:00,3067,78,24525.928,0
3404324,12:47:00,12:47:00,3068,79,24774.469,0
3404324,12:47:00,12:47:00,3069,80,24969.482,0
3404324,12:48:00,12:48:00,14828,81,25560.154,0
3404324,12:48:00,12:48:00,14801,82,25791.352,0
3404324,12:50:00,12:50:00,14133,83,26687.41,
3404325,12:39:00,12:39:00,2097,1,0,
3404325,12:39:00,12:39:00,15051,2,393.73935,0
3404325,12:40:00,12:40:00,15183,3,762.14667,0
3404325,12:41:00,12:41:00,15184,4,1177.6868,0
3404325,12:42:00,12:42:00,15185,5,1323.5942,0
3404325,12:42:00,12:42:00,15186,6,1492.3644,0
3404325,12:42:00,12:42:00,15187,7,1689.2642,0
3404325,12:43:00,12:43:00,4352,8,1964.3748,0
3404325,12:44:00,12:44:00,15493,9,2331.6147,0
3404325,12:44:00,12:44:00,16142,10,2529.7903,0
3404325,12:45:00,12:45:00,4779,11,2852.9133,0
3404325,12:46:00,12:46:00,4781,12,3251.2415,0
3404325,12:46:00,12:46:00,4782,13,3466.111,0
3404325,12:47:00,12:47:00,4783,14,3641.6296,0
3404325,12:47:00,12:47:00,2977,15,3918.4766,0
3404325,12:48:00,12:48:00,2978,16,4116.9736,0
3404325,12:49:00,12:49:00,2979,17,4367.351,
3404325,12:49:00,12:49:00,2980,18,4616.6343,0
3404325,12:49:00,12:49:00,2981,19,4805.6094,0
3404325,12:50:00,12:50:00,2982,20,4957.52,0
3404325,12:50:00,12:50:00,2983,21,5121.6064,0
3404325,12:50:00,12:50:00,2984,22,5383.8335,0
3404325,12:51:00,12:51:00,2985,23,5608.434,0
3404325,12:51:00,12:51:00,2987,24,5875.118,0
3404325,12:52:00,12:52:00,2989,25,6099.9336,0
3404325,12:53:00,12:53:00,2992,26,6544.9478,0
3404325,12:53:00,12:53:00,2994,27,6771.9604,0
3404325,12:54:00,12:54:00,2996,28,7150.1646,0
3404325,12:54:00,12:54:00,2997,29,7354.171,0
3404325,12:55:00,12:55:00,2999,30,7808.18,0
3404325,12:56:00,12:56:00,3001,31,8127.2456,0
3404325,12:56:00,12:56:00,3002,32,8358.242,0
3404325,12:57:00,12:57:00,3004,33,8706.267,0
3404325,12:58:00,12:58:00,3006,34,9072.73,0
3404325,12:58:00,12:58:00,3008,35,9436.122,0
3404325,12:59:00,12:59:00,3009,36,9610.557,0
3404325,13:00:00,13:00:00,3010,37,9870.56,
3404325,13:01:00,13:01:00,3011,38,10536.065,0
3404325,13:02:00,13:02:00,15515,39,11296.181,0
3404325,13:03:00,13:03:00,3027,40,11508.088,0
3404325,13:03:00,13:03:00,3028,41,11687.203,0
3404325,13:04:00,13:04:00,3029,42,11869.996,0
3404325,13:04:00,13:04:00,3030,43,12222.317,0
3404325,13:05:00,13:05:00,3031,44,12430.514,0
3404325,13:05:00,13:05:00,3032,45,12719.912,0
3404325,13:06:00,13:06:00,3033,46,12891.593,0
3404325,13:07:00,13:07:00,3034,47,13291.947,0
3404325,13:07:00,13:07:00,3035,48,13488.922,0
3404325,13:07:00,13:07:00,3036,49,13719.804,0
3404325,13:08:00,13:08:00,3037,50,13952.74,0
3404325,13:09:00,13:09:00,3038,51,14156.537,
3404325,13:09:00,13:09:00,3039,52,14299.502,0
3404325,13:10:00,13:10:00,3040,53,14892.591,0
3404325,13:11:00,13:11:00,3041,54,15218.866,0
3404325,13:11:00,13:11:00,3042,55,15495.146,0
3404325,13:12:00,13:12:00,3043,56,15900.263,0
3404325,13:13:00,13:13:00,3044,57,16295.114,0
3404325,13:13:00,13:13:00,3045,59,16581.633,0
3404325,13:14:00,13:14:00,3047,60,16804.93,0
3404325,13:14:00,13:14:00,3048,61,17077.34,0
3404325,13:15:00,13:15:00,3049,62,17386.51,0
3404325,13:15:00,13:15:00,3050,63,17676.041,0
3404325,13:16:00,13:16:00,16104,64,18095.424,0
3404325,13:18:00,13:18:00,3054,65,19068.908,0
3404325,13:19:00,13:19:00,3055,66,19343.979,
3404325,13:19:00,13:19:00,3056,67,19490.555,0
3404325,13:19:00,13:19:00,3057,68,19841.69,0
3404325,13:21:00,13:21:00,16155,69,20688.473,0
3404325,13:21:00,13:21:00,3058,70,21149.893,0
3404325,13:22:00,13:22:00,3059,71,21560.834,0
3404325,13:23:00,13:23:00,3061,72,22073.889,0
3404325,13:23:00,13:23:00,3062,73,22431.46,0
3404325,13:24:00,13:24:00,3063,74,22928.78,0
3404325,13:24:00,13:24:00,3064,75,23147.623,0
3404325,13:25:00,13:25:00,3065,76,23969.176,0
3404325,13:26:00,13:26:00,3066,77,24251.814,0
3404325,13:26:00,13:26:00,3067,78,24525.928,0
3404325,13:27:00,13:27:00,3068,79,24774.469,0
3404325,13:27:00,13:27:00,3069,80,24969.482,0
3404325,13:28:00,13:28:00,14828,81,25560.154,0
3404325,13:28:00,13:28:00,14801,82,25791.352,0
3404325,13:30:00,13:30:00,14133,83,26687.41,
3404326,13:29:00,13:29:00,2097,1,0,
3404326,13:29:00,13:29:00,15051,2,393.73935,0
3404326,13:30:00,13:30:00,15183,3,762.14667,0
3404326,13:31:00,13:31:00,15184,4,1177.6868,0
3404326,13:32:00,13:32:00,15185,5,1323.5942,0
3404326,13:32:00,13:32:00,15186,6,1492.3644,0
3404326,13:32:00,13:32:00,15187,7,1689.2642,0
3404326,13:33:00,13:33:00,4352,8,1964.3748,0
3404326,13:34:00,13:34:00,15493,9,2331.6147,0
3404326,13:34:00,13:34:00,16142,10,2529.7903,0
3404326,13:35:00,13:35:00,4779,11,2852.9133,0
3404326,13:36:00,13:36:00,4781,12,3251.2415,0
3404326,13:36:00,13:36:00,4782,13,3466.111,0
3404326,13:37:00,13:37:00,4783,14,3641.6296,0
3404326,13:37:00,13:37:00,2977,15,3918.4766,0
3404326,13:38:00,13:38:00,2978,16,4116.9736,0
3404326,13:39:00,13:39:00,2979,17,4367.351,
3404326,13:39:00,13:39:00,2980,18,4616.6343,0
3404326,13:39:00,13:39:00,2981,19,4805.6094,0
3404326,13:40:00,13:40:00,2982,20,4957.52,0
3404326,13:40:00,13:40:00,2983,21,5121.6064,0
3404326,13:40:00,13:40:00,2984,22,5383.8335,0
3404326,13:41:00,13:41:00,2985,23,5608.434,0
3404326,13:41:00,13:41:00,2987,24,5875.118,0
3404326,13:42:00,13:42:00,2989,25,6099.9336,0
3404326,13:43:00,13:43:00,2992,26,6544.9478,0
3404326,13:43:00,13:43:00,2994,27,6771.9604,0
3404326,13:44:00,13:44:00,2996,28,7150.1646,0
3404326,13:44:00,13:44:00,2997,29,7354.171,0
3404326,13:45:00,13:45:00,2999,30,7808.18,0
3404326,13:46:00,13:46:00,3001,31,8127.2456,0
3404326,13:46:00,13:46:00,3002,32,8358.242,0
3404326,13:47:00,13:47:00,3004,33,8706.267,0
3404326,13:48:00,13:48:00,3006,34,9072.73,0
3404326,13:48:00,13:48:00,3008,35,9436.122,0
3404326,13:49:00,13:49:00,3009,36,9610.557,0
3404326,13:50:00,13:50:00,3010,37,9870.56,
3404326,13:51:00,13:51:00,3011,38,10536.065,0
3404326,13:52:00,13:52:00,15515,39,11296.181,0
3404326,13:53:00,13:53:00,3027,40,11508.088,0
3404326,13:53:00,13:53:00,3028,41,11687.203,0
3404326,13:54:00,13:54:00,3029,42,11869.996,0
3404326,13:54:00,13:54:00,3030,43,12222.317,0
3404326,13:55:00,13:55:00,3031,44,12430.514,0
3404326,13:55:00,13:55:00,3032,45,12719.912,0
3404326,13:56:00,13:56:00,3033,46,12891.593,0
3404326,13:57:00,13:57:00,3034,47,13291.947,0
3404326,13:57:00,13:57:00,3035,48,13488.922,0
3404326,13:57:00,13:57:00,3036,49,13719.804,0
3404326,13:58:00,13:58:00,3037,50,13952.74,0
3404326,13:59:00,13:59:00,3038,51,14156.537,
3404326,13:59:00,13:59:00,3039,52,14299.502,0
3404326,14:00:00,14:00:00,3040,53,14892.591,0
3404326,14:01:00,14:01:00,3041,54,15218.866,0
3404326,14:01:00,14:01:00,3042,55,15495.146,0
3404326,14:02:00,14:02:00,3043,56,15900.263,0
3404326,14:03:00,14:03:00,3044,57,16295.114,0
3404326,14:03:00,14:03:00,3045,59,16581.633,0
3404326,14:04:00,14:04:00,3047,60,16804.93,0
3404326,14:04:00,14:04:00,3048,61,17077.34,0
3404326,14:05:00,14:05:00,3049,62,17386.51,0
3404326,14:05:00,14:05:00,3050,63,17676.041,0
3404326,14:06:00,14:06:00,16104,64,18095.424,0
3404326,14:08:00,14:08:00,3054,65,19068.908,0
3404326,14:09:00,14:09:00,3055,66,19343.979,
3404326,14:09:00,14:09:00,3056,67,19490.555,0
3404326,14:09:00,14:09:00,3057,68,19841.69,0
3404326,14:11:00,14:11:00,16155,69,20688.473,0
3404326,14:11:00,14:11:00,3058,70,21149.893,0
3404326,14:12:00,14:12:00,3059,71,21560.834,0
3404326,14:13:00,14:13:00,3061,72,22073.889,0
3404326,14:13:00,14:13:00,3062,73,22431.46,0
3404326,14:14:00,14:14:00,3063,74,22928.78,0
3404326,14:14:00,14:14:00,3064,75,23147.623,0
3404326,14:15:00,14:15:00,3065,76,23969.176,0
3404326,14:16:00,14:16:00,3066,77,24251.814,0
3404326,14:16:00,14:16:00,3067,78,24525.928,0
3404326,14:17:00,14:17:00,3068,79,24774.469,0
3404326,14:17:00,14:17:00,3069,80,24969.482,0
3404326,14:18:00,14:18:00,14828,81,25560.154,0
3404326,14:18:00,14:18:00,14801,82,25791.352,0
3404326,14:20:00,14:20:00,14133,83,26687.41,
3404327,14:09:00,14:09:00,2097,1,0,
3404327,14:09:00,14:09:00,15051,2,393.73935,0
3404327,14:10:00,14:10:00,15183,3,762.14667,0
3404327,14:11:00,14:11:00,15184,4,1177.6868,0
3404327,14:12:00,14:12:00,15185,5,1323.5942,0
3404327,14:12:00,14:12:00,15186,6,1492.3644,0
3404327,14:12:00,14:12:00,15187,7,1689.2642,0
3404327,14:13:00,14:13:00,4352,8,1964.3748,0
3404327,14:14:00,14:14:00,15493,9,2331.6147,0
3404327,14:14:00,14:14:00,16142,10,2529.7903,0
3404327,14:15:00,14:15:00,4779,11,2852.9133,0
3404327,14:16:00,14:16:00,4781,12,3251.2415,0
3404327,14:16:00,14:16:00,4782,13,3466.111,0
3404327,14:17:00,14:17:00,4783,14,3641.6296,0
3404327,14:17:00,14:17:00,2977,15,3918.4766,0
3404327,14:18:00,14:18:00,2978,16,4116.9736,0
3404327,14:19:00,14:19:00,2979,17,4367.351,
3404327,14:19:00,14:19:00,2980,18,4616.6343,0
3404327,14:19:00,14:19:00,2981,19,4805.6094,0
3404327,14:20:00,14:20:00,2982,20,4957.52,0
3404327,14:20:00,14:20:00,2983,21,5121.6064,0
3404327,14:20:00,14:20:00,2984,22,5383.8335,0
3404327,14:21:00,14:21:00,2985,23,5608.434,0
3404327,14:21:00,14:21:00,2987,24,5875.118,0
3404327,14:22:00,14:22:00,2989,25,6099.9336,0
3404327,14:23:00,14:23:00,2992,26,6544.9478,0
3404327,14:23:00,14:23:00,2994,27,6771.9604,0
3404327,14:24:00,14:24:00,2996,28,7150.1646,0
3404327,14:24:00,14:24:00,2997,29,7354.171,0
3404327,14:25:00,14:25:00,2999,30,7808.18,0
3404327,14:26:00,14:26:00,3001,31,8127.2456,0
3404327,14:26:00,14:26:00,3002,32,8358.242,0
3404327,14:27:00,14:27:00,3004,33,8706.267,0
3404327,14:28:00,14:28:00,3006,34,9072.73,0
3404327,14:28:00,14:28:00,3008,35,9436.122,0
3404327,14:29:00,14:29:00,3009,36,9610.557,0
3404327,14:30:00,14:30:00,3010,37,9870.56,
3404327,14:31:00,14:31:00,3011,38,10536.065,0
3404327,14:32:00,14:32:00,15515,39,11296.181,0
3404327,14:33:00,14:33:00,3027,40,11508.088,0
3404327,14:33:00,14:33:00,3028,41,11687.203,0
3404327,14:34:00,14:34:00,3029,42,11869.996,0
3404327,14:34:00,14:34:00,3030,43,12222.317,0
3404327,14:35:00,14:35:00,3031,44,12430.514,0
3404327,14:35:00,14:35:00,3032,45,12719.912,0
3404327,14:36:00,14:36:00,3033,46,12891.593,0
3404327,14:37:00,14:37:00,3034,47,13291.947,0
3404327,14:37:00,14:37:00,3035,48,13488.922,0
3404327,14:37:00,14:37:00,3036,49,13719.804,0
3404327,14:38:00,14:38:00,3037,50,13952.74,0
3404327,14:39:00,14:39:00,3038,51,14156.537,
3404327,14:39:00,14:39:00,3039,52,14299.502,0
3404327,14:40:00,14:40:00,3040,53,14892.591,0
3404327,14:41:00,14:41:00,3041,54,15218.866,0
3404327,14:41:00,14:41:00,3042,55,15495.146,0
3404327,14:42:00,14:42:00,3043,56,15900.263,0
3404327,14:43:00,14:43:00,3044,57,16295.114,0
3404327,14:43:00,14:43:00,3045,59,16581.633,0
3404327,14:44:00,14:44:00,3047,60,16804.93,0
3404327,14:44:00,14:44:00,3048,61,17077.34,0
3404327,14:45:00,14:45:00,3049,62,17386.51,0
3404327,14:45:00,14:45:00,3050,63,17676.041,0
3404327,14:46:00,14:46:00,16104,64,18095.424,0
3404327,14:48:00,14:48:00,3054,65,19068.908,0
3404327,14:49:00,14:49:00,3055,66,19343.979,
3404327,14:49:00,14:49:00,3056,67,19490.555,0
3404327,14:49:00,14:49:00,3057,68,19841.69,0
3404327,14:51:00,14:51:00,16155,69,20688.473,0
3404327,14:51:00,14:51:00,3058,70,21149.893,0
3404327,14:52:00,14:52:00,3059,71,21560.834,0
3404327,14:53:00,14:53:00,3061,72,22073.889,0
3404327,14:53:00,14:53:00,3062,73,22431.46,0
3404327,14:54:00,14:54:00,3063,74,22928.78,0
3404327,14:54:00,14:54:00,3064,75,23147.623,0
3404327,14:55:00,14:55:00,3065,76,23969.176,0
3404327,14:56:00,14:56:00,3066,77,24251.814,0
3404327,14:56:00,14:56:00,3067,78,24525.928,0
3404327,14:57:00,14:57:00,3068,79,24774.469,0
3404327,14:57:00,14:57:00,3069,80,24969.482,0
3404327,14:58:00,14:58:00,14828,81,25560.154,0
3404327,14:58:00,14:58:00,14801,82,25791.352,0
3404327,15:00:00,15:00:00,14133,83,26687.41,
3404328,14:49:00,14:49:00,2097,1,0,
3404328,14:49:00,14:49:00,15051,2,393.73935,0
3404328,14:50:00,14:50:00,15183,3,762.14667,0
3404328,14:51:00,14:51:00,15184,4,1177.6868,0
3404328,14:52:00,14:52:00,15185,5,1323.5942,0
3404328,14:52:00,14:52:00,15186,6,1492.3644,0
3404328,14:52:00,14:52:00,15187,7,1689.2642,0
3404328,14:53:00,14:53:00,4352,8,1964.3748,0
3404328,14:54:00,14:54:00,15493,9,2331.6147,0
3404328,14:54:00,14:54:00,16142,10,2529.7903,0
3404328,14:55:00,14:55:00,4779,11,2852.9133,0
3404328,14:56:00,14:56:00,4781,12,3251.2415,0
3404328,14:56:00,14:56:00,4782,13,3466.111,0
3404328,14:57:00,14:57:00,4783,14,3641.6296,0
3404328,14:57:00,14:57:00,2977,15,3918.4766,0
3404328,14:58:00,14:58:00,2978,16,4116.9736,0
3404328,14:59:00,14:59:00,2979,17,4367.351,
3404328,14:59:00,14:59:00,2980,18,4616.6343,0
3404328,14:59:00,14:59:00,2981,19,4805.6094,0
3404328,15:00:00,15:00:00,2982,20,4957.52,0
3404328,15:00:00,15:00:00,2983,21,5121.6064,0
3404328,15:00:00,15:00:00,2984,22,5383.8335,0
3404328,15:01:00,15:01:00,2985,23,5608.434,0
3404328,15:01:00,15:01:00,2987,24,5875.118,0
3404328,15:02:00,15:02:00,2989,25,6099.9336,0
3404328,15:03:00,15:03:00,2992,26,6544.9478,0
3404328,15:03:00,15:03:00,2994,27,6771.9604,0
3404328,15:04:00,15:04:00,2996,28,7150.1646,0
3404328,15:04:00,15:04:00,2997,29,7354.171,0
3404328,15:05:00,15:05:00,2999,30,7808.18,0
3404328,15:06:00,15:06:00,3001,31,8127.2456,0
3404328,15:06:00,15:06:00,3002,32,8358.242,0
3404328,15:07:00,15:07:00,3004,33,8706.267,0
3404328,15:08:00,15:08:00,3006,34,9072.73,0
3404328,15:08:00,15:08:00,3008,35,9436.122,0
3404328,15:09:00,15:09:00,3009,36,9610.557,0
3404328,15:10:00,15:10:00,3010,37,9870.56,
3404328,15:11:00,15:11:00,3011,38,10536.065,0
3404328,15:13:00,15:13:00,15515,39,11296.181,0
3404328,15:13:00,15:13:00,3027,40,11508.088,0
3404328,15:14:00,15:14:00,3028,41,11687.203,0
3404328,15:14:00,15:14:00,3029,42,11869.996,0
3404328,15:15:00,15:15:00,3030,43,12222.317,0
3404328,15:15:00,15:15:00,3031,44,12430.514,0
3404328,15:16:00,15:16:00,3032,45,12719.912,0
3404328,15:17:00,15:17:00,3033,46,12891.593,0
3404328,15:17:00,15:17:00,3034,47,13291.947,0
3404328,15:18:00,15:18:00,3035,48,13488.922,0
3404328,15:18:00,15:18:00,3036,49,13719.804,0
3404328,15:19:00,15:19:00,3037,50,13952.74,0
3404328,15:20:00,15:20:00,3038,51,14156.537,
3404328,15:20:00,15:20:00,3039,52,14299.502,0
3404328,15:21:00,15:21:00,3040,53,14892.591,0
3404328,15:22:00,15:22:00,3041,54,15218.866,0
3404328,15:22:00,15:22:00,3042,55,15495.146,0
3404328,15:23:00,15:23:00,3043,56,15900.263,0
3404328,15:24:00,15:24:00,3044,57,16295.114,0
3404328,15:25:00,15:25:00,3045,59,16581.633,0
3404328,15:25:00,15:25:00,3047,60,16804.93,0
3404328,15:26:00,15:26:00,3048,61,17077.34,0
3404328,15:26:00,15:26:00,3049,62,17386.51,0
3404328,15:27:00,15:27:00,3050,63,17676.041,0
3404328,15:28:00,15:28:00,16104,64,18095.424,0
3404328,15:30:00,15:30:00,3054,65,19068.908,0
3404328,15:31:00,15:31:00,3055,66,19343.979,
3404328,15:31:00,15:31:00,3056,67,19490.555,0
3404328,15:31:00,15:31:00,3057,68,19841.69,0
3404328,15:33:00,15:33:00,16155,69,20688.473,0
3404328,15:33:00,15:33:00,3058,70,21149.893,0
3404328,15:34:00,15:34:00,3059,71,21560.834,0
3404328,15:35:00,15:35:00,3061,72,22073.889,0
3404328,15:35:00,15:35:00,3062,73,22431.46,0
3404328,15:36:00,15:36:00,3063,74,22928.78,0
3404328,15:36:00,15:36:00,3064,75,23147.623,0
3404328,15:37:00,15:37:00,3065,76,23969.176,0
3404328,15:38:00,15:38:00,3066,77,24251.814,0
3404328,15:38:00,15:38:00,3067,78,24525.928,0
3404328,15:39:00,15:39:00,3068,79,24774.469,0
3404328,15:39:00,15:39:00,3069,80,24969.482,0
3404328,15:40:00,15:40:00,14828,81,25560.154,0
3404328,15:40:00,15:40:00,14801,82,25791.352,0
3404328,15:42:00,15:42:00,14133,83,26687.41,
3404329,15:39:00,15:39:00,2097,1,0,
3404329,15:39:00,15:39:00,15051,2,393.73935,0
3404329,15:40:00,15:40:00,15183,3,762.14667,0
3404329,15:41:00,15:41:00,15184,4,1177.6868,0
3404329,15:42:00,15:42:00,15185,5,1323.5942,0
3404329,15:42:00,15:42:00,15186,6,1492.3644,0
3404329,15:43:00,15:43:00,15187,7,1689.2642,0
3404329,15:43:00,15:43:00,4352,8,1964.3748,0
3404329,15:44:00,15:44:00,15493,9,2331.6147,0
3404329,15:45:00,15:45:00,16142,10,2529.7903,0
3404329,15:46:00,15:46:00,4779,11,2852.9133,0
3404329,15:47:00,15:47:00,4781,12,3251.2415,0
3404329,15:47:00,15:47:00,4782,13,3466.111,0
3404329,15:48:00,15:48:00,4783,14,3641.6296,0
3404329,15:48:00,15:48:00,2977,15,3918.4766,0
3404329,15:49:00,15:49:00,2978,16,4116.9736,0
3404329,15:50:00,15:50:00,2979,17,4367.351,
3404329,15:50:00,15:50:00,2980,18,4616.6343,0
3404329,15:50:00,15:50:00,2981,19,4805.6094,0
3404329,15:51:00,15:51:00,2982,20,4957.52,0
3404329,15:51:00,15:51:00,2983,21,5121.6064,0
3404329,15:52:00,15:52:00,2984,22,5383.8335,0
3404329,15:52:00,15:52:00,2985,23,5608.434,0
3404329,15:53:00,15:53:00,2987,24,5875.118,0
3404329,15:53:00,15:53:00,2989,25,6099.9336,0
3404329,15:54:00,15:54:00,2992,26,6544.9478,0
3404329,15:55:00,15:55:00,2994,27,6771.9604,0
3404329,15:55:00,15:55:00,2996,28,7150.1646,0
3404329,15:56:00,15:56:00,2997,29,7354.171,0
3404329,15:57:00,15:57:00,2999,30,7808.18,0
3404329,15:58:00,15:58:00,3001,31,8127.2456,0
3404329,15:58:00,15:58:00,3002,32,8358.242,0
3404329,15:59:00,15:59:00,3004,33,8706.267,0
3404329,16:00:00,16:00:00,3006,34,9072.73,0
3404329,16:00:00,16:00:00,3008,35,9436.122,0
3404329,16:01:00,16:01:00,3009,36,9610.557,0
3404329,16:02:00,16:02:00,3010,37,9870.56,
3404329,16:03:00,16:03:00,3011,38,10536.065,0
3404329,16:05:00,16:05:00,15515,39,11296.181,0
3404329,16:05:00,16:05:00,3027,40,11508.088,0
3404329,16:06:00,16:06:00,3028,41,11687.203,0
3404329,16:06:00,16:06:00,3029,42,11869.996,0
3404329,16:07:00,16:07:00,3030,43,12222.317,0
3404329,16:07:00,16:07:00,3031,44,12430.514,0
3404329,16:08:00,16:08:00,3032,45,12719.912,0
3404329,16:09:00,16:09:00,3033,46,12891.593,0
3404329,16:09:00,16:09:00,3034,47,13291.947,0
3404329,16:10:00,16:10:00,3035,48,13488.922,0
3404329,16:10:00,16:10:00,3036,49,13719.804,0
3404329,16:11:00,16:11:00,3037,50,13952.74,0
3404329,16:12:00,16:12:00,3038,51,14156.537,
3404329,16:12:00,16:12:00,3039,52,14299.502,0
3404329,16:13:00,16:13:00,3040,53,14892.591,0
3404329,16:14:00,16:14:00,3041,54,15218.866,0
3404329,16:15:00,16:15:00,3042,55,15495.146,0
3404329,16:16:00,16:16:00,3043,56,15900.263,0
3404329,16:16:00,16:16:00,3044,57,16295.114,0
3404329,16:17:00,16:17:00,3045,59,16581.633,0
3404329,16:18:00,16:18:00,3047,60,16804.93,0
3404329,16:18:00,16:18:00,3048,61,17077.34,0
3404329,16:19:00,16:19:00,3049,62,17386.51,0
3404329,16:20:00,16:20:00,3050,63,17676.041,0
3404329,16:21:00,16:21:00,16104,64,18095.424,0
3404329,16:23:00,16:23:00,3054,65,19068.908,0
3404329,16:24:00,16:24:00,3055,66,19343.979,
3404329,16:24:00,16:24:00,3056,67,19490.555,0
3404329,16:24:00,16:24:00,3057,68,19841.69,0
3404329,16:26:00,16:26:00,16155,69,20688.473,0
3404329,16:26:00,16:26:00,3058,70,21149.893,0
3404329,16:27:00,16:27:00,3059,71,21560.834,0
3404329,16:28:00,16:28:00,3061,72,22073.889,0
3404329,16:28:00,16:28:00,3062,73,22431.46,0
3404329,16:29:00,16:29:00,3063,74,22928.78,0
3404329,16:29:00,16:29:00,3064,75,23147.623,0
3404329,16:30:00,16:30:00,3065,76,23969.176,0
3404329,16:31:00,16:31:00,3066,77,24251.814,0
3404329,16:31:00,16:31:00,3067,78,24525.928,0
3404329,16:32:00,16:32:00,3068,79,24774.469,0
3404329,16:32:00,16:32:00,3069,80,24969.482,0
3404329,16:33:00,16:33:00,14828,81,25560.154,0
3404329,16:33:00,16:33:00,14801,82,25791.352,0
3404329,16:35:00,16:35:00,14133,83,26687.41,
3404330,16:19:00,16:19:00,2097,1,0,
3404330,16:19:00,16:19:00,15051,2,393.73935,0
3404330,16:20:00,16:20:00,15183,3,762.14667,0
3404330,16:21:00,16:21:00,15184,4,1177.6868,0
3404330,16:22:00,16:22:00,15185,5,1323.5942,0
3404330,16:22:00,16:22:00,15186,6,1492.3644,0
3404330,16:23:00,16:23:00,15187,7,1689.2642,0
3404330,16:23:00,16:23:00,4352,8,1964.3748,0
3404330,16:24:00,16:24:00,15493,9,2331.6147,0
3404330,16:25:00,16:25:00,16142,10,2529.7903,0
3404330,16:26:00,16:26:00,4779,11,2852.9133,0
3404330,16:27:00,16:27:00,4781,12,3251.2415,0
3404330,16:27:00,16:27:00,4782,13,3466.111,0
3404330,16:28:00,16:28:00,4783,14,3641.6296,0
3404330,16:28:00,16:28:00,2977,15,3918.4766,0
3404330,16:29:00,16:29:00,2978,16,4116.9736,0
3404330,16:30:00,16:30:00,2979,17,4367.351,
3404330,16:30:00,16:30:00,2980,18,4616.6343,0
3404330,16:30:00,16:30:00,2981,19,4805.6094,0
3404330,16:31:00,16:31:00,2982,20,4957.52,0
3404330,16:31:00,16:31:00,2983,21,5121.6064,0
3404330,16:32:00,16:32:00,2984,22,5383.8335,0
3404330,16:32:00,16:32:00,2985,23,5608.434,0
3404330,16:33:00,16:33:00,2987,24,5875.118,0
3404330,16:33:00,16:33:00,2989,25,6099.9336,0
3404330,16:34:00,16:34:00,2992,26,6544.9478,0
3404330,16:35:00,16:35:00,2994,27,6771.9604,0
3404330,16:35:00,16:35:00,2996,28,7150.1646,0
3404330,16:36:00,16:36:00,2997,29,7354.171,0
3404330,16:37:00,16:37:00,2999,30,7808.18,0
3404330,16:38:00,16:38:00,3001,31,8127.2456,0
3404330,16:38:00,16:38:00,3002,32,8358.242,0
3404330,16:39:00,16:39:00,3004,33,8706.267,0
3404330,16:40:00,16:40:00,3006,34,9072.73,0
3404330,16:40:00,16:40:00,3008,35,9436.122,0
3404330,16:41:00,16:41:00,3009,36,9610.557,0
3404330,16:42:00,16:42:00,3010,37,9870.56,
3404330,16:43:00,16:43:00,3011,38,10536.065,0
3404330,16:45:00,16:45:00,15515,39,11296.181,0
3404330,16:45:00,16:45:00,3027,40,11508.088,0
3404330,16:46:00,16:46:00,3028,41,11687.203,0
3404330,16:46:00,16:46:00,3029,42,11869.996,0
3404330,16:47:00,16:47:00,3030,43,12222.317,0
3404330,16:47:00,16:47:00,3031,44,12430.514,0
3404330,16:48:00,16:48:00,3032,45,12719.912,0
3404330,16:49:00,16:49:00,3033,46,12891.593,0
3404330,16:49:00,16:49:00,3034,47,13291.947,0
3404330,16:50:00,16:50:00,3035,48,13488.922,0
3404330,16:50:00,16:50:00,3036,49,13719.804,0
3404330,16:51:00,16:51:00,3037,50,13952.74,0
3404330,16:52:00,16:52:00,3038,51,14156.537,
3404330,16:52:00,16:52:00,3039,52,14299.502,0
3404330,16:53:00,16:53:00,3040,53,14892.591,0
3404330,16:54:00,16:54:00,3041,54,15218.866,0
3404330,16:55:00,16:55:00,3042,55,15495.146,0
3404330,16:56:00,16:56:00,3043,56,15900.263,0
3404330,16:56:00,16:56:00,3044,57,16295.114,0
3404330,16:57:00,16:57:00,3045,59,16581.633,0
3404330,16:58:00,16:58:00,3047,60,16804.93,0
3404330,16:58:00,16:58:00,3048,61,17077.34,0
3404330,16:59:00,16:59:00,3049,62,17386.51,0
3404330,17:00:00,17:00:00,3050,63,17676.041,0
3404330,17:01:00,17:01:00,16104,64,18095.424,0
3404330,17:03:00,17:03:00,3054,65,19068.908,0
3404330,17:04:00,17:04:00,3055,66,19343.979,
3404330,17:04:00,17:04:00,3056,67,19490.555,0
3404330,17:04:00,17:04:00,3057,68,19841.69,0
3404330,17:06:00,17:06:00,16155,69,20688.473,0
3404330,17:06:00,17:06:00,3058,70,21149.893,0
3404330,17:07:00,17:07:00,3059,71,21560.834,0
3404330,17:08:00,17:08:00,3061,72,22073.889,0
3404330,17:08:00,17:08:00,3062,73,22431.46,0
3404330,17:09:00,17:09:00,3063,74,22928.78,0
3404330,17:09:00,17:09:00,3064,75,23147.623,0
3404330,17:10:00,17:10:00,3065,76,23969.176,0
3404330,17:11:00,17:11:00,3066,77,24251.814,0
3404330,17:11:00,17:11:00,3067,78,24525.928,0
3404330,17:12:00,17:12:00,3068,79,24774.469,0
3404330,17:12:00,17:12:00,3069,80,24969.482,0
3404330,17:13:00,17:13:00,14828,81,25560.154,0
3404330,17:13:00,17:13:00,14801,82,25791.352,0
3404330,17:15:00,17:15:00,14133,83,26687.41,
3404331,16:59:00,16:59:00,2097,1,0,
3404331,16:59:00,16:59:00,15051,2,393.73935,0
3404331,17:00:00,17:00:00,15183,3,762.14667,0
3404331,17:01:00,17:01:00,15184,4,1177.6868,0
3404331,17:02:00,17:02:00,15185,5,1323.5942,0
3404331,17:02:00,17:02:00,15186,6,1492.3644,0
3404331,17:03:00,17:03:00,15187,7,1689.2642,0
3404331,17:03:00,17:03:00,4352,8,1964.3748,0
3404331,17:04:00,17:04:00,15493,9,2331.6147,0
3404331,17:05:00,17:05:00,16142,10,2529.7903,0
3404331,17:06:00,17:06:00,4779,11,2852.9133,0
3404331,17:07:00,17:07:00,4781,12,3251.2415,0
3404331,17:07:00,17:07:00,4782,13,3466.111,0
3404331,17:08:00,17:08:00,4783,14,3641.6296,0
3404331,17:08:00,17:08:00,2977,15,3918.4766,0
3404331,17:09:00,17:09:00,2978,16,4116.9736,0
3404331,17:10:00,17:10:00,2979,17,4367.351,
3404331,17:10:00,17:10:00,2980,18,4616.6343,0
3404331,17:10:00,17:10:00,2981,19,4805.6094,0
3404331,17:11:00,17:11:00,2982,20,4957.52,0
3404331,17:11:00,17:11:00,2983,21,5121.6064,0
3404331,17:12:00,17:12:00,2984,22,5383.8335,0
3404331,17:12:00,17:12:00,2985,23,5608.434,0
3404331,17:13:00,17:13:00,2987,24,5875.118,0
3404331,17:13:00,17:13:00,2989,25,6099.9336,0
3404331,17:14:00,17:14:00,2992,26,6544.9478,0
3404331,17:15:00,17:15:00,2994,27,6771.9604,0
3404331,17:15:00,17:15:00,2996,28,7150.1646,0
3404331,17:16:00,17:16:00,2997,29,7354.171,0
3404331,17:17:00,17:17:00,2999,30,7808.18,0
3404331,17:18:00,17:18:00,3001,31,8127.2456,0
3404331,17:18:00,17:18:00,3002,32,8358.242,0
3404331,17:19:00,17:19:00,3004,33,8706.267,0
3404331,17:20:00,17:20:00,3006,34,9072.73,0
3404331,17:20:00,17:20:00,3008,35,9436.122,0
3404331,17:21:00,17:21:00,3009,36,9610.557,0
3404331,17:22:00,17:22:00,3010,37,9870.56,
3404331,17:23:00,17:23:00,3011,38,10536.065,0
3404331,17:25:00,17:25:00,15515,39,11296.181,0
3404331,17:25:00,17:25:00,3027,40,11508.088,0
3404331,17:26:00,17:26:00,3028,41,11687.203,0
3404331,17:26:00,17:26:00,3029,42,11869.996,0
3404331,17:27:00,17:27:00,3030,43,12222.317,0
3404331,17:27:00,17:27:00,3031,44,12430.514,0
3404331,17:28:00,17:28:00,3032,45,12719.912,0
3404331,17:29:00,17:29:00,3033,46,12891.593,0
3404331,17:29:00,17:29:00,3034,47,13291.947,0
3404331,17:30:00,17:30:00,3035,48,13488.922,0
3404331,17:30:00,17:30:00,3036,49,13719.804,0
3404331,17:31:00,17:31:00,3037,50,13952.74,0
3404331,17:32:00,17:32:00,3038,51,14156.537,
3404331,17:32:00,17:32:00,3039,52,14299.502,0
3404331,17:33:00,17:33:00,3040,53,14892.591,0
3404331,17:34:00,17:34:00,3041,54,15218.866,0
3404331,17:35:00,17:35:00,3042,55,15495.146,0
3404331,17:36:00,17:36:00,3043,56,15900.263,0
3404331,17:36:00,17:36:00,3044,57,16295.114,0
3404331,17:37:00,17:37:00,3045,59,16581.633,0
3404331,17:38:00,17:38:00,3047,60,16804.93,0
3404331,17:38:00,17:38:00,3048,61,17077.34,0
3404331,17:39:00,17:39:00,3049,62,17386.51,0
3404331,17:40:00,17:40:00,3050,63,17676.041,0
3404331,17:41:00,17:41:00,16104,64,18095.424,0
3404331,17:43:00,17:43:00,3054,65,19068.908,0
3404331,17:44:00,17:44:00,3055,66,19343.979,
3404331,17:44:00,17:44:00,3056,67,19490.555,0
3404331,17:44:00,17:44:00,3057,68,19841.69,0
3404331,17:46:00,17:46:00,16155,69,20688.473,0
3404331,17:46:00,17:46:00,3058,70,21149.893,0
3404331,17:47:00,17:47:00,3059,71,21560.834,0
3404331,17:48:00,17:48:00,3061,72,22073.889,0
3404331,17:48:00,17:48:00,3062,73,22431.46,0
3404331,17:49:00,17:49:00,3063,74,22928.78,0
3404331,17:49:00,17:49:00,3064,75,23147.623,0
3404331,17:50:00,17:50:00,3065,76,23969.176,0
3404331,17:51:00,17:51:00,3066,77,24251.814,0
3404331,17:51:00,17:51:00,3067,78,24525.928,0
3404331,17:52:00,17:52:00,3068,79,24774.469,0
3404331,17:52:00,17:52:00,3069,80,24969.482,0
3404331,17:53:00,17:53:00,14828,81,25560.154,0
3404331,17:53:00,17:53:00,14801,82,25791.352,0
3404331,17:55:00,17:55:00,14133,83,26687.41,
3404332,17:49:00,17:49:00,2097,1,0,
3404332,17:49:00,17:49:00,15051,2,393.73935,0
3404332,17:50:00,17:50:00,15183,3,762.14667,0
3404332,17:51:00,17:51:00,15184,4,1177.6868,0
3404332,17:52:00,17:52:00,15185,5,1323.5942,0
3404332,17:52:00,17:52:00,15186,6,1492.3644,0
3404332,17:53:00,17:53:00,15187,7,1689.2642,0
3404332,17:53:00,17:53:00,4352,8,1964.3748,0
3404332,17:54:00,17:54:00,15493,9,2331.6147,0
3404332,17:55:00,17:55:00,16142,10,2529.7903,0
3404332,17:56:00,17:56:00,4779,11,2852.9133,0
3404332,17:57:00,17:57:00,4781,12,3251.2415,0
3404332,17:57:00,17:57:00,4782,13,3466.111,0
3404332,17:58:00,17:58:00,4783,14,3641.6296,0
3404332,17:58:00,17:58:00,2977,15,3918.4766,0
3404332,17:59:00,17:59:00,2978,16,4116.9736,0
3404332,18:00:00,18:00:00,2979,17,4367.351,
3404332,18:00:00,18:00:00,2980,18,4616.6343,0
3404332,18:00:00,18:00:00,2981,19,4805.6094,0
3404332,18:01:00,18:01:00,2982,20,4957.52,0
3404332,18:01:00,18:01:00,2983,21,5121.6064,0
3404332,18:02:00,18:02:00,2984,22,5383.8335,0
3404332,18:02:00,18:02:00,2985,23,5608.434,0
3404332,18:03:00,18:03:00,2987,24,5875.118,0
3404332,18:03:00,18:03:00,2989,25,6099.9336,0
3404332,18:04:00,18:04:00,2992,26,6544.9478,0
3404332,18:05:00,18:05:00,2994,27,6771.9604,0
3404332,18:05:00,18:05:00,2996,28,7150.1646,0
3404332,18:06:00,18:06:00,2997,29,7354.171,0
3404332,18:07:00,18:07:00,2999,30,7808.18,0
3404332,18:08:00,18:08:00,3001,31,8127.2456,0
3404332,18:08:00,18:08:00,3002,32,8358.242,0
3404332,18:09:00,18:09:00,3004,33,8706.267,0
3404332,18:10:00,18:10:00,3006,34,9072.73,0
3404332,18:10:00,18:10:00,3008,35,9436.122,0
3404332,18:11:00,18:11:00,3009,36,9610.557,0
3404332,18:12:00,18:12:00,3010,37,9870.56,
3404332,18:13:00,18:13:00,3011,38,10536.065,0
3404332,18:15:00,18:15:00,15515,39,11296.181,0
3404332,18:15:00,18:15:00,3027,40,11508.088,0
3404332,18:16:00,18:16:00,3028,41,11687.203,0
3404332,18:16:00,18:16:00,3029,42,11869.996,0
3404332,18:17:00,18:17:00,3030,43,12222.317,0
3404332,18:17:00,18:17:00,3031,44,12430.514,0
3404332,18:18:00,18:18:00,3032,45,12719.912,0
3404332,18:19:00,18:19:00,3033,46,12891.593,0
3404332,18:19:00,18:19:00,3034,47,13291.947,0
3404332,18:20:00,18:20:00,3035,48,13488.922,0
3404332,18:20:00,18:20:00,3036,49,13719.804,0
3404332,18:21:00,18:21:00,3037,50,13952.74,0
3404332,18:22:00,18:22:00,3038,51,14156.537,
3404332,18:22:00,18:22:00,3039,52,14299.502,0
3404332,18:23:00,18:23:00,3040,53,14892.591,0
3404332,18:24:00,18:24:00,3041,54,15218.866,0
3404332,18:25:00,18:25:00,3042,55,15495.146,0
3404332,18:26:00,18:26:00,3043,56,15900.263,0
3404332,18:26:00,18:26:00,3044,57,16295.114,0
3404332,18:27:00,18:27:00,3045,59,16581.633,0
3404332,18:28:00,18:28:00,3047,60,16804.93,0
3404332,18:28:00,18:28:00,3048,61,17077.34,0
3404332,18:29:00,18:29:00,3049,62,17386.51,0
3404332,18:30:00,18:30:00,3050,63,17676.041,0
3404332,18:31:00,18:31:00,16104,64,18095.424,0
3404332,18:33:00,18:33:00,3054,65,19068.908,0
3404332,18:34:00,18:34:00,3055,66,19343.979,
3404332,18:34:00,18:34:00,3056,67,19490.555,0
3404332,18:34:00,18:34:00,3057,68,19841.69,0
3404332,18:36:00,18:36:00,16155,69,20688.473,0
3404332,18:36:00,18:36:00,3058,70,21149.893,0
3404332,18:37:00,18:37:00,3059,71,21560.834,0
3404332,18:38:00,18:38:00,3061,72,22073.889,0
3404332,18:38:00,18:38:00,3062,73,22431.46,0
3404332,18:39:00,18:39:00,3063,74,22928.78,0
3404332,18:39:00,18:39:00,3064,75,23147.623,0
3404332,18:40:00,18:40:00,3065,76,23969.176,0
3404332,18:41:00,18:41:00,3066,77,24251.814,0
3404332,18:41:00,18:41:00,3067,78,24525.928,0
3404332,18:42:00,18:42:00,3068,79,24774.469,0
3404332,18:42:00,18:42:00,3069,80,24969.482,0
3404332,18:43:00,18:43:00,14828,81,25560.154,0
3404332,18:43:00,18:43:00,14801,82,25791.352,0
3404332,18:45:00,18:45:00,14133,83,26687.41,
3404333,18:29:00,18:29:00,2097,1,0,
3404333,18:29:00,18:29:00,15051,2,393.73935,0
3404333,18:30:00,18:30:00,15183,3,762.14667,0
3404333,18:31:00,18:31:00,15184,4,1177.6868,0
3404333,18:32:00,18:32:00,15185,5,1323.5942,0
3404333,18:32:00,18:32:00,15186,6,1492.3644,0
3404333,18:32:00,18:32:00,15187,7,1689.2642,0
3404333,18:33:00,18:33:00,4352,8,1964.3748,0
3404333,18:34:00,18:34:00,15493,9,2331.6147,0
3404333,18:34:00,18:34:00,16142,10,2529.7903,0
3404333,18:35:00,18:35:00,4779,11,2852.9133,0
3404333,18:36:00,18:36:00,4781,12,3251.2415,0
3404333,18:36:00,18:36:00,4782,13,3466.111,0
3404333,18:37:00,18:37:00,4783,14,3641.6296,0
3404333,18:37:00,18:37:00,2977,15,3918.4766,0
3404333,18:38:00,18:38:00,2978,16,4116.9736,0
3404333,18:39:00,18:39:00,2979,17,4367.351,
3404333,18:39:00,18:39:00,2980,18,4616.6343,0
3404333,18:39:00,18:39:00,2981,19,4805.6094,0
3404333,18:40:00,18:40:00,2982,20,4957.52,0
3404333,18:40:00,18:40:00,2983,21,5121.6064,0
3404333,18:40:00,18:40:00,2984,22,5383.8335,0
3404333,18:41:00,18:41:00,2985,23,5608.434,0
3404333,18:41:00,18:41:00,2987,24,5875.118,0
3404333,18:42:00,18:42:00,2989,25,6099.9336,0
3404333,18:43:00,18:43:00,2992,26,6544.9478,0
3404333,18:43:00,18:43:00,2994,27,6771.9604,0
3404333,18:44:00,18:44:00,2996,28,7150.1646,0
3404333,18:44:00,18:44:00,2997,29,7354.171,0
3404333,18:45:00,18:45:00,2999,30,7808.18,0
3404333,18:46:00,18:46:00,3001,31,8127.2456,0
3404333,18:46:00,18:46:00,3002,32,8358.242,0
3404333,18:47:00,18:47:00,3004,33,8706.267,0
3404333,18:48:00,18:48:00,3006,34,9072.73,0
3404333,18:48:00,18:48:00,3008,35,9436.122,0
3404333,18:49:00,18:49:00,3009,36,9610.557,0
3404333,18:50:00,18:50:00,3010,37,9870.56,
3404333,18:51:00,18:51:00,3011,38,10536.065,0
3404333,18:52:00,18:52:00,15515,39,11296.181,0
3404333,18:53:00,18:53:00,3027,40,11508.088,0
3404333,18:53:00,18:53:00,3028,41,11687.203,0
3404333,18:53:00,18:53:00,3029,42,11869.996,0
3404333,18:54:00,18:54:00,3030,43,12222.317,0
3404333,18:54:00,18:54:00,3031,44,12430.514,0
3404333,18:55:00,18:55:00,3032,45,12719.912,0
3404333,18:55:00,18:55:00,3033,46,12891.593,0
3404333,18:56:00,18:56:00,3034,47,13291.947,0
3404333,18:56:00,18:56:00,3035,48,13488.922,0
3404333,18:57:00,18:57:00,3036,49,13719.804,0
3404333,18:57:00,18:57:00,3037,50,13952.74,0
3404333,18:58:00,18:58:00,3038,51,14156.537,
3404333,18:58:00,18:58:00,3039,52,14299.502,0
3404333,18:59:00,18:59:00,3040,53,14892.591,0
3404333,19:00:00,19:00:00,3041,54,15218.866,0
3404333,19:00:00,19:00:00,3042,55,15495.146,0
3404333,19:01:00,19:01:00,3043,56,15900.263,0
3404333,19:02:00,19:02:00,3044,57,16295.114,0
3404333,19:03:00,19:03:00,3045,59,16581.633,0
3404333,19:03:00,19:03:00,3047,60,16804.93,0
3404333,19:04:00,19:04:00,3048,61,17077.34,0
3404333,19:04:00,19:04:00,3049,62,17386.51,0
3404333,19:05:00,19:05:00,3050,63,17676.041,0
3404333,19:06:00,19:06:00,16104,64,18095.424,0
3404333,19:08:00,19:08:00,3054,65,19068.908,0
3404333,19:09:00,19:09:00,3055,66,19343.979,
3404333,19:09:00,19:09:00,3056,67,19490.555,0
3404333,19:09:00,19:09:00,3057,68,19841.69,0
3404333,19:11:00,19:11:00,16155,69,20688.473,0
3404333,19:11:00,19:11:00,3058,70,21149.893,0
3404333,19:12:00,19:12:00,3059,71,21560.834,0
3404333,19:13:00,19:13:00,3061,72,22073.889,0
3404333,19:13:00,19:13:00,3062,73,22431.46,0
3404333,19:14:00,19:14:00,3063,74,22928.78,0
3404333,19:14:00,19:14:00,3064,75,23147.623,0
3404333,19:15:00,19:15:00,3065,76,23969.176,0
3404333,19:16:00,19:16:00,3066,77,24251.814,0
3404333,19:16:00,19:16:00,3067,78,24525.928,0
3404333,19:17:00,19:17:00,3068,79,24774.469,0
3404333,19:17:00,19:17:00,3069,80,24969.482,0
3404333,19:18:00,19:18:00,14828,81,25560.154,0
3404333,19:18:00,19:18:00,14801,82,25791.352,0
3404333,19:20:00,19:20:00,14133,83,26687.41,
3404334,19:09:00,19:09:00,2097,1,0,
3404334,19:09:00,19:09:00,15051,2,393.73935,0
3404334,19:10:00,19:10:00,15183,3,762.14667,0
3404334,19:11:00,19:11:00,15184,4,1177.6868,0
3404334,19:11:00,19:11:00,15185,5,1323.5942,0
3404334,19:12:00,19:12:00,15186,6,1492.3644,0
3404334,19:12:00,19:12:00,15187,7,1689.2642,0
3404334,19:13:00,19:13:00,4352,8,1964.3748,0
3404334,19:13:00,19:13:00,15493,9,2331.6147,0
3404334,19:14:00,19:14:00,16142,10,2529.7903,0
3404334,19:14:00,19:14:00,4779,11,2852.9133,0
3404334,19:15:00,19:15:00,4781,12,3251.2415,0
3404334,19:16:00,19:16:00,4782,13,3466.111,0
3404334,19:16:00,19:16:00,4783,14,3641.6296,0
3404334,19:16:00,19:16:00,2977,15,3918.4766,0
3404334,19:17:00,19:17:00,2978,16,4116.9736,0
3404334,19:18:00,19:18:00,2979,17,4367.351,
3404334,19:18:00,19:18:00,2980,18,4616.6343,0
3404334,19:18:00,19:18:00,2981,19,4805.6094,0
3404334,19:19:00,19:19:00,2982,20,4957.52,0
3404334,19:19:00,19:19:00,2983,21,5121.6064,0
3404334,19:19:00,19:19:00,2984,22,5383.8335,0
3404334,19:20:00,19:20:00,2985,23,5608.434,0
3404334,19:20:00,19:20:00,2987,24,5875.118,0
3404334,19:21:00,19:21:00,2989,25,6099.9336,0
3404334,19:22:00,19:22:00,2992,26,6544.9478,0
3404334,19:22:00,19:22:00,2994,27,6771.9604,0
3404334,19:23:00,19:23:00,2996,28,7150.1646,0
3404334,19:23:00,19:23:00,2997,29,7354.171,0
3404334,19:24:00,19:24:00,2999,30,7808.18,0
3404334,19:25:00,19:25:00,3001,31,8127.2456,0
3404334,19:25:00,19:25:00,3002,32,8358.242,0
3404334,19:26:00,19:26:00,3004,33,8706.267,0
3404334,19:27:00,19:27:00,3006,34,9072.73,0
3404334,19:27:00,19:27:00,3008,35,9436.122,0
3404334,19:28:00,19:28:00,3009,36,9610.557,0
3404334,19:29:00,19:29:00,3010,37,9870.56,
3404334,19:30:00,19:30:00,3011,38,10536.065,0
3404334,19:31:00,19:31:00,15515,39,11296.181,0
3404334,19:32:00,19:32:00,3027,40,11508.088,0
3404334,19:32:00,19:32:00,3028,41,11687.203,0
3404334,19:32:00,19:32:00,3029,42,11869.996,0
3404334,19:33:00,19:33:00,3030,43,12222.317,0
3404334,19:33:00,19:33:00,3031,44,12430.514,0
3404334,19:34:00,19:34:00,3032,45,12719.912,0
3404334,19:34:00,19:34:00,3033,46,12891.593,0
3404334,19:35:00,19:35:00,3034,47,13291.947,0
3404334,19:35:00,19:35:00,3035,48,13488.922,0
3404334,19:36:00,19:36:00,3036,49,13719.804,0
3404334,19:36:00,19:36:00,3037,50,13952.74,0
3404334,19:37:00,19:37:00,3038,51,14156.537,
3404334,19:37:00,19:37:00,3039,52,14299.502,0
3404334,19:38:00,19:38:00,3040,53,14892.591,0
3404334,19:38:00,19:38:00,3041,54,15218.866,0
3404334,19:39:00,19:39:00,3042,55,15495.146,0
3404334,19:39:00,19:39:00,3043,56,15900.263,0
3404334,19:40:00,19:40:00,3044,57,16295.114,0
3404334,19:41:00,19:41:00,3045,59,16581.633,0
3404334,19:41:00,19:41:00,3047,60,16804.93,0
3404334,19:41:00,19:41:00,3048,61,17077.34,0
3404334,19:42:00,19:42:00,3049,62,17386.51,0
3404334,19:43:00,19:43:00,3050,63,17676.041,0
3404334,19:43:00,19:43:00,16104,64,18095.424,0
3404334,19:45:00,19:45:00,3054,65,19068.908,0
3404334,19:46:00,19:46:00,3055,66,19343.979,
3404334,19:46:00,19:46:00,3056,67,19490.555,0
3404334,19:46:00,19:46:00,3057,68,19841.69,0
3404334,19:48:00,19:48:00,16155,69,20688.473,0
3404334,19:48:00,19:48:00,3058,70,21149.893,0
3404334,19:49:00,19:49:00,3059,71,21560.834,0
3404334,19:50:00,19:50:00,3061,72,22073.889,0
3404334,19:50:00,19:50:00,3062,73,22431.46,0
3404334,19:51:00,19:51:00,3063,74,22928.78,0
3404334,19:51:00,19:51:00,3064,75,23147.623,0
3404334,19:52:00,19:52:00,3065,76,23969.176,0
3404334,19:53:00,19:53:00,3066,77,24251.814,0
3404334,19:53:00,19:53:00,3067,78,24525.928,0
3404334,19:54:00,19:54:00,3068,79,24774.469,0
3404334,19:54:00,19:54:00,3069,80,24969.482,0
3404334,19:55:00,19:55:00,14828,81,25560.154,0
3404334,19:55:00,19:55:00,14801,82,25791.352,0
3404334,19:57:00,19:57:00,14133,83,26687.41,
3404335,19:59:00,19:59:00,2097,1,0,
3404335,19:59:00,19:59:00,15051,2,393.73935,0
3404335,20:00:00,20:00:00,15183,3,762.14667,0
3404335,20:01:00,20:01:00,15184,4,1177.6868,0
3404335,20:01:00,20:01:00,15185,5,1323.5942,0
3404335,20:02:00,20:02:00,15186,6,1492.3644,0
3404335,20:02:00,20:02:00,15187,7,1689.2642,0
3404335,20:03:00,20:03:00,4352,8,1964.3748,0
3404335,20:03:00,20:03:00,15493,9,2331.6147,0
3404335,20:04:00,20:04:00,16142,10,2529.7903,0
3404335,20:04:00,20:04:00,4779,11,2852.9133,0
3404335,20:05:00,20:05:00,4781,12,3251.2415,0
3404335,20:06:00,20:06:00,4782,13,3466.111,0
3404335,20:06:00,20:06:00,4783,14,3641.6296,0
3404335,20:06:00,20:06:00,2977,15,3918.4766,0
3404335,20:07:00,20:07:00,2978,16,4116.9736,0
3404335,20:08:00,20:08:00,2979,17,4367.351,
3404335,20:08:00,20:08:00,2980,18,4616.6343,0
3404335,20:08:00,20:08:00,2981,19,4805.6094,0
3404335,20:09:00,20:09:00,2982,20,4957.52,0
3404335,20:09:00,20:09:00,2983,21,5121.6064,0
3404335,20:09:00,20:09:00,2984,22,5383.8335,0
3404335,20:10:00,20:10:00,2985,23,5608.434,0
3404335,20:10:00,20:10:00,2987,24,5875.118,0
3404335,20:11:00,20:11:00,2989,25,6099.9336,0
3404335,20:12:00,20:12:00,2992,26,6544.9478,0
3404335,20:12:00,20:12:00,2994,27,6771.9604,0
3404335,20:13:00,20:13:00,2996,28,7150.1646,0
3404335,20:13:00,20:13:00,2997,29,7354.171,0
3404335,20:14:00,20:14:00,2999,30,7808.18,0
3404335,20:15:00,20:15:00,3001,31,8127.2456,0
3404335,20:15:00,20:15:00,3002,32,8358.242,0
3404335,20:16:00,20:16:00,3004,33,8706.267,0
3404335,20:17:00,20:17:00,3006,34,9072.73,0
3404335,20:17:00,20:17:00,3008,35,9436.122,0
3404335,20:18:00,20:18:00,3009,36,9610.557,0
3404335,20:19:00,20:19:00,3010,37,9870.56,
3404335,20:20:00,20:20:00,3011,38,10536.065,0
3404335,20:21:00,20:21:00,15515,39,11296.181,0
3404335,20:22:00,20:22:00,3027,40,11508.088,0
3404335,20:22:00,20:22:00,3028,41,11687.203,0
3404335,20:22:00,20:22:00,3029,42,11869.996,0
3404335,20:23:00,20:23:00,3030,43,12222.317,0
3404335,20:23:00,20:23:00,3031,44,12430.514,0
3404335,20:24:00,20:24:00,3032,45,12719.912,0
3404335,20:24:00,20:24:00,3033,46,12891.593,0
3404335,20:25:00,20:25:00,3034,47,13291.947,0
3404335,20:25:00,20:25:00,3035,48,13488.922,0
3404335,20:26:00,20:26:00,3036,49,13719.804,0
3404335,20:26:00,20:26:00,3037,50,13952.74,0
3404335,20:27:00,20:27:00,3038,51,14156.537,
3404335,20:27:00,20:27:00,3039,52,14299.502,0
3404335,20:28:00,20:28:00,3040,53,14892.591,0
3404335,20:28:00,20:28:00,3041,54,15218.866,0
3404335,20:29:00,20:29:00,3042,55,15495.146,0
3404335,20:29:00,20:29:00,3043,56,15900.263,0
3404335,20:30:00,20:30:00,3044,57,16295.114,0
3404335,20:31:00,20:31:00,3045,59,16581.633,0
3404335,20:31:00,20:31:00,3047,60,16804.93,0
3404335,20:31:00,20:31:00,3048,61,17077.34,0
3404335,20:32:00,20:32:00,3049,62,17386.51,0
3404335,20:33:00,20:33:00,3050,63,17676.041,0
3404335,20:33:00,20:33:00,16104,64,18095.424,0
3404335,20:35:00,20:35:00,3054,65,19068.908,0
3404335,20:36:00,20:36:00,3055,66,19343.979,
3404335,20:36:00,20:36:00,3056,67,19490.555,0
3404335,20:36:00,20:36:00,3057,68,19841.69,0
3404335,20:38:00,20:38:00,16155,69,20688.473,0
3404335,20:38:00,20:38:00,3058,70,21149.893,0
3404335,20:39:00,20:39:00,3059,71,21560.834,0
3404335,20:40:00,20:40:00,3061,72,22073.889,0
3404335,20:40:00,20:40:00,3062,73,22431.46,0
3404335,20:41:00,20:41:00,3063,74,22928.78,0
3404335,20:41:00,20:41:00,3064,75,23147.623,0
3404335,20:42:00,20:42:00,3065,76,23969.176,0
3404335,20:43:00,20:43:00,3066,77,24251.814,0
3404335,20:43:00,20:43:00,3067,78,24525.928,0
3404335,20:44:00,20:44:00,3068,79,24774.469,0
3404335,20:44:00,20:44:00,3069,80,24969.482,0
3404335,20:45:00,20:45:00,14828,81,25560.154,0
3404335,20:45:00,20:45:00,14801,82,25791.352,0
3404335,20:47:00,20:47:00,14133,83,26687.41,
3404336,20:39:00,20:39:00,2097,1,0,
3404336,20:39:00,20:39:00,15051,2,393.73935,0
3404336,20:40:00,20:40:00,15183,3,762.14667,0
3404336,20:41:00,20:41:00,15184,4,1177.6868,0
3404336,20:41:00,20:41:00,15185,5,1323.5942,0
3404336,20:42:00,20:42:00,15186,6,1492.3644,0
3404336,20:42:00,20:42:00,15187,7,1689.2642,0
3404336,20:43:00,20:43:00,4352,8,1964.3748,0
3404336,20:43:00,20:43:00,15493,9,2331.6147,0
3404336,20:44:00,20:44:00,16142,10,2529.7903,0
3404336,20:44:00,20:44:00,4779,11,2852.9133,0
3404336,20:45:00,20:45:00,4781,12,3251.2415,0
3404336,20:46:00,20:46:00,4782,13,3466.111,0
3404336,20:46:00,20:46:00,4783,14,3641.6296,0
3404336,20:46:00,20:46:00,2977,15,3918.4766,0
3404336,20:47:00,20:47:00,2978,16,4116.9736,0
3404336,20:48:00,20:48:00,2979,17,4367.351,
3404336,20:48:00,20:48:00,2980,18,4616.6343,0
3404336,20:48:00,20:48:00,2981,19,4805.6094,0
3404336,20:49:00,20:49:00,2982,20,4957.52,0
3404336,20:49:00,20:49:00,2983,21,5121.6064,0
3404336,20:49:00,20:49:00,2984,22,5383.8335,0
3404336,20:50:00,20:50:00,2985,23,5608.434,0
3404336,20:50:00,20:50:00,2987,24,5875.118,0
3404336,20:51:00,20:51:00,2989,25,6099.9336,0
3404336,20:52:00,20:52:00,2992,26,6544.9478,0
3404336,20:52:00,20:52:00,2994,27,6771.9604,0
3404336,20:53:00,20:53:00,2996,28,7150.1646,0
3404336,20:53:00,20:53:00,2997,29,7354.171,0
3404336,20:54:00,20:54:00,2999,30,7808.18,0
3404336,20:55:00,20:55:00,3001,31,8127.2456,0
3404336,20:55:00,20:55:00,3002,32,8358.242,0
3404336,20:56:00,20:56:00,3004,33,8706.267,0
3404336,20:57:00,20:57:00,3006,34,9072.73,0
3404336,20:57:00,20:57:00,3008,35,9436.122,0
3404336,20:58:00,20:58:00,3009,36,9610.557,0
3404336,20:59:00,20:59:00,3010,37,9870.56,
3404336,21:00:00,21:00:00,3011,38,10536.065,0
3404336,21:01:00,21:01:00,15515,39,11296.181,0
3404336,21:02:00,21:02:00,3027,40,11508.088,0
3404336,21:02:00,21:02:00,3028,41,11687.203,0
3404336,21:02:00,21:02:00,3029,42,11869.996,0
3404336,21:03:00,21:03:00,3030,43,12222.317,0
3404336,21:03:00,21:03:00,3031,44,12430.514,0
3404336,21:04:00,21:04:00,3032,45,12719.912,0
3404336,21:04:00,21:04:00,3033,46,12891.593,0
3404336,21:05:00,21:05:00,3034,47,13291.947,0
3404336,21:05:00,21:05:00,3035,48,13488.922,0
3404336,21:06:00,21:06:00,3036,49,13719.804,0
3404336,21:06:00,21:06:00,3037,50,13952.74,0
3404336,21:07:00,21:07:00,3038,51,14156.537,
3404336,21:07:00,21:07:00,3039,52,14299.502,0
3404336,21:08:00,21:08:00,3040,53,14892.591,0
3404336,21:08:00,21:08:00,3041,54,15218.866,0
3404336,21:09:00,21:09:00,3042,55,15495.146,0
3404336,21:09:00,21:09:00,3043,56,15900.263,0
3404336,21:10:00,21:10:00,3044,57,16295.114,0
3404336,21:11:00,21:11:00,3045,59,16581.633,0
3404336,21:11:00,21:11:00,3047,60,16804.93,0
3404336,21:11:00,21:11:00,3048,61,17077.34,0
3404336,21:12:00,21:12:00,3049,62,17386.51,0
3404336,21:13:00,21:13:00,3050,63,17676.041,0
3404336,21:13:00,21:13:00,16104,64,18095.424,0
3404336,21:15:00,21:15:00,3054,65,19068.908,0
3404336,21:16:00,21:16:00,3055,66,19343.979,
3404336,21:16:00,21:16:00,3056,67,19490.555,0
3404336,21:16:00,21:16:00,3057,68,19841.69,0
3404336,21:18:00,21:18:00,16155,69,20688.473,0
3404336,21:18:00,21:18:00,3058,70,21149.893,0
3404336,21:19:00,21:19:00,3059,71,21560.834,0
3404336,21:20:00,21:20:00,3061,72,22073.889,0
3404336,21:20:00,21:20:00,3062,73,22431.46,0
3404336,21:21:00,21:21:00,3063,74,22928.78,0
3404336,21:21:00,21:21:00,3064,75,23147.623,0
3404336,21:22:00,21:22:00,3065,76,23969.176,0
3404336,21:23:00,21:23:00,3066,77,24251.814,0
3404336,21:23:00,21:23:00,3067,78,24525.928,0
3404336,21:24:00,21:24:00,3068,79,24774.469,0
3404336,21:24:00,21:24:00,3069,80,24969.482,0
3404336,21:25:00,21:25:00,14828,81,25560.154,0
3404336,21:25:00,21:25:00,14801,82,25791.352,0
3404336,21:27:00,21:27:00,14133,83,26687.41,
3404337,21:19:00,21:19:00,2097,1,0,
3404337,21:19:00,21:19:00,15051,2,393.73935,0
3404337,21:20:00,21:20:00,15183,3,762.14667,0
3404337,21:21:00,21:21:00,15184,4,1177.6868,0
3404337,21:21:00,21:21:00,15185,5,1323.5942,0
3404337,21:22:00,21:22:00,15186,6,1492.3644,0
3404337,21:22:00,21:22:00,15187,7,1689.2642,0
3404337,21:23:00,21:23:00,4352,8,1964.3748,0
3404337,21:23:00,21:23:00,15493,9,2331.6147,0
3404337,21:24:00,21:24:00,16142,10,2529.7903,0
3404337,21:24:00,21:24:00,4779,11,2852.9133,0
3404337,21:25:00,21:25:00,4781,12,3251.2415,0
3404337,21:26:00,21:26:00,4782,13,3466.111,0
3404337,21:26:00,21:26:00,4783,14,3641.6296,0
3404337,21:26:00,21:26:00,2977,15,3918.4766,0
3404337,21:27:00,21:27:00,2978,16,4116.9736,0
3404337,21:28:00,21:28:00,2979,17,4367.351,
3404337,21:28:00,21:28:00,2980,18,4616.6343,0
3404337,21:28:00,21:28:00,2981,19,4805.6094,0
3404337,21:29:00,21:29:00,2982,20,4957.52,0
3404337,21:29:00,21:29:00,2983,21,5121.6064,0
3404337,21:29:00,21:29:00,2984,22,5383.8335,0
3404337,21:30:00,21:30:00,2985,23,5608.434,0
3404337,21:30:00,21:30:00,2987,24,5875.118,0
3404337,21:31:00,21:31:00,2989,25,6099.9336,0
3404337,21:32:00,21:32:00,2992,26,6544.9478,0
3404337,21:32:00,21:32:00,2994,27,6771.9604,0
3404337,21:33:00,21:33:00,2996,28,7150.1646,0
3404337,21:33:00,21:33:00,2997,29,7354.171,0
3404337,21:34:00,21:34:00,2999,30,7808.18,0
3404337,21:35:00,21:35:00,3001,31,8127.2456,0
3404337,21:35:00,21:35:00,3002,32,8358.242,0
3404337,21:36:00,21:36:00,3004,33,8706.267,0
3404337,21:37:00,21:37:00,3006,34,9072.73,0
3404337,21:37:00,21:37:00,3008,35,9436.122,0
3404337,21:38:00,21:38:00,3009,36,9610.557,0
3404337,21:39:00,21:39:00,3010,37,9870.56,
3404337,21:40:00,21:40:00,3011,38,10536.065,0
3404337,21:41:00,21:41:00,15515,39,11296.181,0
3404337,21:42:00,21:42:00,3027,40,11508.088,0
3404337,21:42:00,21:42:00,3028,41,11687.203,0
3404337,21:42:00,21:42:00,3029,42,11869.996,0
3404337,21:43:00,21:43:00,3030,43,12222.317,0
3404337,21:43:00,21:43:00,3031,44,12430.514,0
3404337,21:44:00,21:44:00,3032,45,12719.912,0
3404337,21:44:00,21:44:00,3033,46,12891.593,0
3404337,21:45:00,21:45:00,3034,47,13291.947,0
3404337,21:45:00,21:45:00,3035,48,13488.922,0
3404337,21:46:00,21:46:00,3036,49,13719.804,0
3404337,21:46:00,21:46:00,3037,50,13952.74,0
3404337,21:47:00,21:47:00,3038,51,14156.537,
3404337,21:47:00,21:47:00,3039,52,14299.502,0
3404337,21:48:00,21:48:00,3040,53,14892.591,0
3404337,21:48:00,21:48:00,3041,54,15218.866,0
3404337,21:49:00,21:49:00,3042,55,15495.146,0
3404337,21:49:00,21:49:00,3043,56,15900.263,0
3404337,21:50:00,21:50:00,3044,57,16295.114,0
3404337,21:51:00,21:51:00,3045,59,16581.633,0
3404337,21:51:00,21:51:00,3047,60,16804.93,0
3404337,21:51:00,21:51:00,3048,61,17077.34,0
3404337,21:52:00,21:52:00,3049,62,17386.51,0
3404337,21:53:00,21:53:00,3050,63,17676.041,0
3404337,21:53:00,21:53:00,16104,64,18095.424,0
3404337,21:55:00,21:55:00,3054,65,19068.908,0
3404337,21:56:00,21:56:00,3055,66,19343.979,
3404337,21:56:00,21:56:00,3056,67,19490.555,0
3404337,21:56:00,21:56:00,3057,68,19841.69,0
3404337,21:58:00,21:58:00,16155,69,20688.473,0
3404337,21:58:00,21:58:00,3058,70,21149.893,0
3404337,21:59:00,21:59:00,3059,71,21560.834,0
3404337,22:00:00,22:00:00,3061,72,22073.889,0
3404337,22:00:00,22:00:00,3062,73,22431.46,0
3404337,22:01:00,22:01:00,3063,74,22928.78,0
3404337,22:01:00,22:01:00,3064,75,23147.623,0
3404337,22:02:00,22:02:00,3065,76,23969.176,0
3404337,22:03:00,22:03:00,3066,77,24251.814,0
3404337,22:03:00,22:03:00,3067,78,24525.928,0
3404337,22:04:00,22:04:00,3068,79,24774.469,0
3404337,22:04:00,22:04:00,3069,80,24969.482,0
3404337,22:05:00,22:05:00,14828,81,25560.154,0
3404337,22:05:00,22:05:00,14801,82,25791.352,0
3404337,22:07:00,22:07:00,14133,83,26687.41,
3404338,22:09:00,22:09:00,2097,1,0,
3404338,22:09:00,22:09:00,15051,2,393.73935,0
3404338,22:10:00,22:10:00,15183,3,762.14667,0
3404338,22:11:00,22:11:00,15184,4,1177.6868,0
3404338,22:11:00,22:11:00,15185,5,1323.5942,0
3404338,22:12:00,22:12:00,15186,6,1492.3644,0
3404338,22:12:00,22:12:00,15187,7,1689.2642,0
3404338,22:13:00,22:13:00,4352,8,1964.3748,0
3404338,22:13:00,22:13:00,15493,9,2331.6147,0
3404338,22:14:00,22:14:00,16142,10,2529.7903,0
3404338,22:14:00,22:14:00,4779,11,2852.9133,0
3404338,22:15:00,22:15:00,4781,12,3251.2415,0
3404338,22:16:00,22:16:00,4782,13,3466.111,0
3404338,22:16:00,22:16:00,4783,14,3641.6296,0
3404338,22:16:00,22:16:00,2977,15,3918.4766,0
3404338,22:17:00,22:17:00,2978,16,4116.9736,0
3404338,22:18:00,22:18:00,2979,17,4367.351,
3404338,22:18:00,22:18:00,2980,18,4616.6343,0
3404338,22:18:00,22:18:00,2981,19,4805.6094,0
3404338,22:19:00,22:19:00,2982,20,4957.52,0
3404338,22:19:00,22:19:00,2983,21,5121.6064,0
3404338,22:19:00,22:19:00,2984,22,5383.8335,0
3404338,22:20:00,22:20:00,2985,23,5608.434,0
3404338,22:20:00,22:20:00,2987,24,5875.118,0
3404338,22:21:00,22:21:00,2989,25,6099.9336,0
3404338,22:22:00,22:22:00,2992,26,6544.9478,0
3404338,22:22:00,22:22:00,2994,27,6771.9604,0
3404338,22:23:00,22:23:00,2996,28,7150.1646,0
3404338,22:23:00,22:23:00,2997,29,7354.171,0
3404338,22:24:00,22:24:00,2999,30,7808.18,0
3404338,22:25:00,22:25:00,3001,31,8127.2456,0
3404338,22:25:00,22:25:00,3002,32,8358.242,0
3404338,22:26:00,22:26:00,3004,33,8706.267,0
3404338,22:27:00,22:27:00,3006,34,9072.73,0
3404338,22:27:00,22:27:00,3008,35,9436.122,0
3404338,22:28:00,22:28:00,3009,36,9610.557,0
3404338,22:29:00,22:29:00,3010,37,9870.56,
3404338,22:30:00,22:30:00,3011,38,10536.065,0
3404338,22:31:00,22:31:00,15515,39,11296.181,0
3404338,22:32:00,22:32:00,3027,40,11508.088,0
3404338,22:32:00,22:32:00,3028,41,11687.203,0
3404338,22:32:00,22:32:00,3029,42,11869.996,0
3404338,22:33:00,22:33:00,3030,43,12222.317,0
3404338,22:33:00,22:33:00,3031,44,12430.514,0
3404338,22:34:00,22:34:00,3032,45,12719.912,0
3404338,22:34:00,22:34:00,3033,46,12891.593,0
3404338,22:35:00,22:35:00,3034,47,13291.947,0
3404338,22:35:00,22:35:00,3035,48,13488.922,0
3404338,22:36:00,22:36:00,3036,49,13719.804,0
3404338,22:36:00,22:36:00,3037,50,13952.74,0
3404338,22:37:00,22:37:00,3038,51,14156.537,
3404338,22:37:00,22:37:00,3039,52,14299.502,0
3404338,22:38:00,22:38:00,3040,53,14892.591,0
3404338,22:38:00,22:38:00,3041,54,15218.866,0
3404338,22:39:00,22:39:00,3042,55,15495.146,0
3404338,22:39:00,22:39:00,3043,56,15900.263,0
3404338,22:40:00,22:40:00,3044,57,16295.114,0
3404338,22:41:00,22:41:00,3045,59,16581.633,0
3404338,22:41:00,22:41:00,3047,60,16804.93,0
3404338,22:41:00,22:41:00,3048,61,17077.34,0
3404338,22:42:00,22:42:00,3049,62,17386.51,0
3404338,22:43:00,22:43:00,3050,63,17676.041,0
3404338,22:43:00,22:43:00,16104,64,18095.424,0
3404338,22:45:00,22:45:00,3054,65,19068.908,0
3404338,22:46:00,22:46:00,3055,66,19343.979,
3404338,22:46:00,22:46:00,3056,67,19490.555,0
3404338,22:46:00,22:46:00,3057,68,19841.69,0
3404338,22:48:00,22:48:00,16155,69,20688.473,0
3404338,22:48:00,22:48:00,3058,70,21149.893,0
3404338,22:49:00,22:49:00,3059,71,21560.834,0
3404338,22:50:00,22:50:00,3061,72,22073.889,0
3404338,22:50:00,22:50:00,3062,73,22431.46,0
3404338,22:51:00,22:51:00,3063,74,22928.78,0
3404338,22:51:00,22:51:00,3064,75,23147.623,0
3404338,22:52:00,22:52:00,3065,76,23969.176,0
3404338,22:53:00,22:53:00,3066,77,24251.814,0
3404338,22:53:00,22:53:00,3067,78,24525.928,0
3404338,22:54:00,22:54:00,3068,79,24774.469,0
3404338,22:54:00,22:54:00,3069,80,24969.482,0
3404338,22:55:00,22:55:00,14828,81,25560.154,0
3404338,22:55:00,22:55:00,14801,82,25791.352,0
3404338,22:57:00,22:57:00,14133,83,26687.41,
3404339,22:49:00,22:49:00,2097,1,0,
3404339,22:49:00,22:49:00,15051,2,393.73935,0
3404339,22:50:00,22:50:00,15183,3,762.14667,0
3404339,22:51:00,22:51:00,15184,4,1177.6868,0
3404339,22:51:00,22:51:00,15185,5,1323.5942,0
3404339,22:52:00,22:52:00,15186,6,1492.3644,0
3404339,22:52:00,22:52:00,15187,7,1689.2642,0
3404339,22:53:00,22:53:00,4352,8,1964.3748,0
3404339,22:53:00,22:53:00,15493,9,2331.6147,0
3404339,22:54:00,22:54:00,16142,10,2529.7903,0
3404339,22:54:00,22:54:00,4779,11,2852.9133,0
3404339,22:55:00,22:55:00,4781,12,3251.2415,0
3404339,22:56:00,22:56:00,4782,13,3466.111,0
3404339,22:56:00,22:56:00,4783,14,3641.6296,0
3404339,22:56:00,22:56:00,2977,15,3918.4766,0
3404339,22:57:00,22:57:00,2978,16,4116.9736,0
3404339,22:58:00,22:58:00,2979,17,4367.351,
3404339,22:58:00,22:58:00,2980,18,4616.6343,0
3404339,22:58:00,22:58:00,2981,19,4805.6094,0
3404339,22:59:00,22:59:00,2982,20,4957.52,0
3404339,22:59:00,22:59:00,2983,21,5121.6064,0
3404339,22:59:00,22:59:00,2984,22,5383.8335,0
3404339,23:00:00,23:00:00,2985,23,5608.434,0
3404339,23:00:00,23:00:00,2987,24,5875.118,0
3404339,23:01:00,23:01:00,2989,25,6099.9336,0
3404339,23:02:00,23:02:00,2992,26,6544.9478,0
3404339,23:02:00,23:02:00,2994,27,6771.9604,0
3404339,23:03:00,23:03:00,2996,28,7150.1646,0
3404339,23:03:00,23:03:00,2997,29,7354.171,0
3404339,23:04:00,23:04:00,2999,30,7808.18,0
3404339,23:05:00,23:05:00,3001,31,8127.2456,0
3404339,23:05:00,23:05:00,3002,32,8358.242,0
3404339,23:06:00,23:06:00,3004,33,8706.267,0
3404339,23:07:00,23:07:00,3006,34,9072.73,0
3404339,23:07:00,23:07:00,3008,35,9436.122,0
3404339,23:08:00,23:08:00,3009,36,9610.557,0
3404339,23:09:00,23:09:00,3010,37,9870.56,
3404339,23:10:00,23:10:00,3011,38,10536.065,0
3404339,23:11:00,23:11:00,15515,39,11296.181,0
3404339,23:12:00,23:12:00,3027,40,11508.088,0
3404339,23:12:00,23:12:00,3028,41,11687.203,0
3404339,23:12:00,23:12:00,3029,42,11869.996,0
3404339,23:13:00,23:13:00,3030,43,12222.317,0
3404339,23:13:00,23:13:00,3031,44,12430.514,0
3404339,23:14:00,23:14:00,3032,45,12719.912,0
3404339,23:14:00,23:14:00,3033,46,12891.593,0
3404339,23:15:00,23:15:00,3034,47,13291.947,0
3404339,23:15:00,23:15:00,3035,48,13488.922,0
3404339,23:16:00,23:16:00,3036,49,13719.804,0
3404339,23:16:00,23:16:00,3037,50,13952.74,0
3404339,23:17:00,23:17:00,3038,51,14156.537,
3404339,23:17:00,23:17:00,3039,52,14299.502,0
3404339,23:18:00,23:18:00,3040,53,14892.591,0
3404339,23:18:00,23:18:00,3041,54,15218.866,0
3404339,23:19:00,23:19:00,3042,55,15495.146,0
3404339,23:19:00,23:19:00,3043,56,15900.263,0
3404339,23:20:00,23:20:00,3044,57,16295.114,0
3404339,23:21:00,23:21:00,3045,59,16581.633,0
3404339,23:21:00,23:21:00,3047,60,16804.93,0
3404339,23:21:00,23:21:00,3048,61,17077.34,0
3404339,23:22:00,23:22:00,3049,62,17386.51,0
3404339,23:23:00,23:23:00,3050,63,17676.041,0
3404339,23:23:00,23:23:00,16104,64,18095.424,0
3404339,23:25:00,23:25:00,3054,65,19068.908,0
3404339,23:26:00,23:26:00,3055,66,19343.979,
3404339,23:26:00,23:26:00,3056,67,19490.555,0
3404339,23:26:00,23:26:00,3057,68,19841.69,0
3404339,23:28:00,23:28:00,16155,69,20688.473,0
3404339,23:28:00,23:28:00,3058,70,21149.893,0
3404339,23:29:00,23:29:00,3059,71,21560.834,0
3404339,23:30:00,23:30:00,3061,72,22073.889,0
3404339,23:30:00,23:30:00,3062,73,22431.46,0
3404339,23:31:00,23:31:00,3063,74,22928.78,0
3404339,23:31:00,23:31:00,3064,75,23147.623,0
3404339,23:32:00,23:32:00,3065,76,23969.176,0
3404339,23:33:00,23:33:00,3066,77,24251.814,0
3404339,23:33:00,23:33:00,3067,78,24525.928,0
3404339,23:34:00,23:34:00,3068,79,24774.469,0
3404339,23:34:00,23:34:00,3069,80,24969.482,0
3404339,23:35:00,23:35:00,14828,81,25560.154,0
3404339,23:35:00,23:35:00,14801,82,25791.352,0
3404339,23:37:00,23:37:00,14133,83,26687.41,
3404362,05:38:00,05:38:00,2097,1,0,
3404362,05:38:00,05:38:00,15051,2,393.73935,0
3404362,05:39:00,05:39:00,15183,3,762.14667,0
3404362,05:40:00,05:40:00,15184,4,1177.6868,0
3404362,05:40:00,05:40:00,15185,5,1323.5942,0
3404362,05:40:00,05:40:00,15186,6,1492.3644,0
3404362,05:41:00,05:41:00,15187,7,1689.2642,0
3404362,05:41:00,05:41:00,4352,8,1964.3748,0
3404362,05:42:00,05:42:00,15493,9,2331.6147,0
3404362,05:42:00,05:42:00,16142,10,2529.7903,0
3404362,05:43:00,05:43:00,4779,11,2852.9133,0
3404362,05:43:00,05:43:00,4781,12,3251.2415,0
3404362,05:44:00,05:44:00,4782,13,3466.111,0
3404362,05:44:00,05:44:00,4783,14,3641.6296,0
3404362,05:45:00,05:45:00,2977,15,3918.4766,0
3404362,05:45:00,05:45:00,2978,16,4116.9736,0
3404362,05:46:00,05:46:00,2979,17,4367.351,
3404362,05:46:00,05:46:00,2980,18,4616.6343,0
3404362,05:46:00,05:46:00,2981,19,4805.6094,0
3404362,05:46:00,05:46:00,2982,20,4957.52,0
3404362,05:47:00,05:47:00,2983,21,5121.6064,0
3404362,05:47:00,05:47:00,2984,22,5383.8335,0
3404362,05:47:00,05:47:00,2985,23,5608.434,0
3404362,05:48:00,05:48:00,2987,24,5875.118,0
3404362,05:48:00,05:48:00,2989,25,6099.9336,0
3404362,05:49:00,05:49:00,2992,26,6544.9478,0
3404362,05:49:00,05:49:00,2994,27,6771.9604,0
3404362,05:50:00,05:50:00,2996,28,7150.1646,0
3404362,05:50:00,05:50:00,2997,29,7354.171,0
3404362,05:51:00,05:51:00,2999,30,7808.18,0
3404362,05:52:00,05:52:00,3001,31,8127.2456,0
3404362,05:52:00,05:52:00,3002,32,8358.242,0
3404362,05:53:00,05:53:00,3004,33,8706.267,0
3404362,05:53:00,05:53:00,3006,34,9072.73,0
3404362,05:54:00,05:54:00,3008,35,9436.122,0
3404362,05:54:00,05:54:00,3009,36,9610.557,0
3404362,05:55:00,05:55:00,3010,37,9870.56,
3404362,05:56:00,05:56:00,3011,38,10536.065,0
3404362,05:57:00,05:57:00,15515,39,11296.181,0
3404362,05:57:00,05:57:00,3027,40,11508.088,0
3404362,05:57:00,05:57:00,3028,41,11687.203,0
3404362,05:58:00,05:58:00,3029,42,11869.996,0
3404362,05:58:00,05:58:00,3030,43,12222.317,0
3404362,05:59:00,05:59:00,3031,44,12430.514,0
3404362,05:59:00,05:59:00,3032,45,12719.912,0
3404362,05:59:00,05:59:00,3033,46,12891.593,0
3404362,06:00:00,06:00:00,3034,47,13291.947,0
3404362,06:00:00,06:00:00,3035,48,13488.922,0
3404362,06:01:00,06:01:00,3036,49,13719.804,0
3404362,06:01:00,06:01:00,3037,50,13952.74,0
3404362,06:02:00,06:02:00,3038,51,14156.537,
3404362,06:02:00,06:02:00,3039,52,14299.502,0
3404362,06:03:00,06:03:00,3040,53,14892.591,0
3404362,06:03:00,06:03:00,3041,54,15218.866,0
3404362,06:04:00,06:04:00,3042,55,15495.146,0
3404362,06:04:00,06:04:00,3043,56,15900.263,0
3404362,06:05:00,06:05:00,3044,57,16295.114,0
3404362,06:06:00,06:06:00,3045,59,16581.633,0
3404362,06:06:00,06:06:00,3047,60,16804.93,0
3404362,06:06:00,06:06:00,3048,61,17077.34,0
3404362,06:07:00,06:07:00,3049,62,17386.51,0
3404362,06:08:00,06:08:00,3050,63,17676.041,0
3404362,06:08:00,06:08:00,16104,64,18095.424,0
3404362,06:10:00,06:10:00,3054,65,19068.908,0
3404362,06:11:00,06:11:00,3055,66,19343.979,
3404362,06:11:00,06:11:00,3056,67,19490.555,0
3404362,06:11:00,06:11:00,3057,68,19841.69,0
3404362,06:12:00,06:12:00,16155,69,20688.473,0
3404362,06:13:00,06:13:00,3058,70,21149.893,0
3404362,06:13:00,06:13:00,3059,71,21560.834,0
3404362,06:14:00,06:14:00,3061,72,22073.889,0
3404362,06:14:00,06:14:00,3062,73,22431.46,0
3404362,06:15:00,06:15:00,3063,74,22928.78,0
3404362,06:15:00,06:15:00,3064,75,23147.623,0
3404362,06:16:00,06:16:00,3065,76,23969.176,0
3404362,06:16:00,06:16:00,3066,77,24251.814,0
3404362,06:17:00,06:17:00,3067,78,24525.928,0
3404362,06:17:00,06:17:00,3068,79,24774.469,0
3404362,06:17:00,06:17:00,3069,80,24969.482,0
3404362,06:18:00,06:18:00,14828,81,25560.154,0
3404362,06:18:00,06:18:00,14801,82,25791.352,0
3404362,06:20:00,06:20:00,14133,83,26687.41,
3404363,06:38:00,06:38:00,2097,1,0,
3404363,06:38:00,06:38:00,15051,2,393.73935,0
3404363,06:39:00,06:39:00,15183,3,762.14667,0
3404363,06:40:00,06:40:00,15184,4,1177.6868,0
3404363,06:40:00,06:40:00,15185,5,1323.5942,0
3404363,06:41:00,06:41:00,15186,6,1492.3644,0
3404363,06:41:00,06:41:00,15187,7,1689.2642,0
3404363,06:42:00,06:42:00,4352,8,1964.3748,0
3404363,06:42:00,06:42:00,15493,9,2331.6147,0
3404363,06:43:00,06:43:00,16142,10,2529.7903,0
3404363,06:43:00,06:43:00,4779,11,2852.9133,0
3404363,06:44:00,06:44:00,4781,12,3251.2415,0
3404363,06:45:00,06:45:00,4782,13,3466.111,0
3404363,06:45:00,06:45:00,4783,14,3641.6296,0
3404363,06:45:00,06:45:00,2977,15,3918.4766,0
3404363,06:46:00,06:46:00,2978,16,4116.9736,0
3404363,06:47:00,06:47:00,2979,17,4367.351,
3404363,06:47:00,06:47:00,2980,18,4616.6343,0
3404363,06:47:00,06:47:00,2981,19,4805.6094,0
3404363,06:48:00,06:48:00,2982,20,4957.52,0
3404363,06:48:00,06:48:00,2983,21,5121.6064,0
3404363,06:48:00,06:48:00,2984,22,5383.8335,0
3404363,06:49:00,06:49:00,2985,23,5608.434,0
3404363,06:49:00,06:49:00,2987,24,5875.118,0
3404363,06:50:00,06:50:00,2989,25,6099.9336,0
3404363,06:50:00,06:50:00,2992,26,6544.9478,0
3404363,06:51:00,06:51:00,2994,27,6771.9604,0
3404363,06:51:00,06:51:00,2996,28,7150.1646,0
3404363,06:52:00,06:52:00,2997,29,7354.171,0
3404363,06:53:00,06:53:00,2999,30,7808.18,0
3404363,06:53:00,06:53:00,3001,31,8127.2456,0
3404363,06:54:00,06:54:00,3002,32,8358.242,0
3404363,06:54:00,06:54:00,3004,33,8706.267,0
3404363,06:55:00,06:55:00,3006,34,9072.73,0
3404363,06:56:00,06:56:00,3008,35,9436.122,0
3404363,06:56:00,06:56:00,3009,36,9610.557,0
3404363,06:57:00,06:57:00,3010,37,9870.56,
3404363,06:58:00,06:58:00,3011,38,10536.065,0
3404363,06:59:00,06:59:00,15515,39,11296.181,0
3404363,06:59:00,06:59:00,3027,40,11508.088,0
3404363,06:59:00,06:59:00,3028,41,11687.203,0
3404363,07:00:00,07:00:00,3029,42,11869.996,0
3404363,07:00:00,07:00:00,3030,43,12222.317,0
3404363,07:01:00,07:01:00,3031,44,12430.514,0
3404363,07:01:00,07:01:00,3032,45,12719.912,0
3404363,07:01:00,07:01:00,3033,46,12891.593,0
3404363,07:02:00,07:02:00,3034,47,13291.947,0
3404363,07:02:00,07:02:00,3035,48,13488.922,0
3404363,07:03:00,07:03:00,3036,49,13719.804,0
3404363,07:03:00,07:03:00,3037,50,13952.74,0
3404363,07:04:00,07:04:00,3038,51,14156.537,
3404363,07:04:00,07:04:00,3039,52,14299.502,0
3404363,07:05:00,07:05:00,3040,53,14892.591,0
3404363,07:05:00,07:05:00,3041,54,15218.866,0
3404363,07:06:00,07:06:00,3042,55,15495.146,0
3404363,07:06:00,07:06:00,3043,56,15900.263,0
3404363,07:07:00,07:07:00,3044,57,16295.114,0
3404363,07:08:00,07:08:00,3045,59,16581.633,0
3404363,07:08:00,07:08:00,3047,60,16804.93,0
3404363,07:08:00,07:08:00,3048,61,17077.34,0
3404363,07:09:00,07:09:00,3049,62,17386.51,0
3404363,07:10:00,07:10:00,3050,63,17676.041,0
3404363,07:10:00,07:10:00,16104,64,18095.424,0
3404363,07:12:00,07:12:00,3054,65,19068.908,0
3404363,07:13:00,07:13:00,3055,66,19343.979,
3404363,07:13:00,07:13:00,3056,67,19490.555,0
3404363,07:13:00,07:13:00,3057,68,19841.69,0
3404363,07:14:00,07:14:00,16155,69,20688.473,0
3404363,07:15:00,07:15:00,3058,70,21149.893,0
3404363,07:15:00,07:15:00,3059,71,21560.834,0
3404363,07:16:00,07:16:00,3061,72,22073.889,0
3404363,07:17:00,07:17:00,3062,73,22431.46,0
3404363,07:17:00,07:17:00,3063,74,22928.78,0
3404363,07:18:00,07:18:00,3064,75,23147.623,0
3404363,07:19:00,07:19:00,3065,76,23969.176,0
3404363,07:19:00,07:19:00,3066,77,24251.814,0
3404363,07:19:00,07:19:00,3067,78,24525.928,0
3404363,07:20:00,07:20:00,3068,79,24774.469,0
3404363,07:20:00,07:20:00,3069,80,24969.482,0
3404363,07:21:00,07:21:00,14828,81,25560.154,0
3404363,07:21:00,07:21:00,14801,82,25791.352,0
3404363,07:23:00,07:23:00,14133,83,26687.41,
3404364,07:38:00,07:38:00,2097,1,0,
3404364,07:38:00,07:38:00,15051,2,393.73935,0
3404364,07:39:00,07:39:00,15183,3,762.14667,0
3404364,07:40:00,07:40:00,15184,4,1177.6868,0
3404364,07:40:00,07:40:00,15185,5,1323.5942,0
3404364,07:41:00,07:41:00,15186,6,1492.3644,0
3404364,07:41:00,07:41:00,15187,7,1689.2642,0
3404364,07:42:00,07:42:00,4352,8,1964.3748,0
3404364,07:42:00,07:42:00,15493,9,2331.6147,0
3404364,07:43:00,07:43:00,16142,10,2529.7903,0
3404364,07:43:00,07:43:00,4779,11,2852.9133,0
3404364,07:44:00,07:44:00,4781,12,3251.2415,0
3404364,07:45:00,07:45:00,4782,13,3466.111,0
3404364,07:45:00,07:45:00,4783,14,3641.6296,0
3404364,07:45:00,07:45:00,2977,15,3918.4766,0
3404364,07:46:00,07:46:00,2978,16,4116.9736,0
3404364,07:47:00,07:47:00,2979,17,4367.351,
3404364,07:47:00,07:47:00,2980,18,4616.6343,0
3404364,07:47:00,07:47:00,2981,19,4805.6094,0
3404364,07:48:00,07:48:00,2982,20,4957.52,0
3404364,07:48:00,07:48:00,2983,21,5121.6064,0
3404364,07:48:00,07:48:00,2984,22,5383.8335,0
3404364,07:49:00,07:49:00,2985,23,5608.434,0
3404364,07:49:00,07:49:00,2987,24,5875.118,0
3404364,07:50:00,07:50:00,2989,25,6099.9336,0
3404364,07:50:00,07:50:00,2992,26,6544.9478,0
3404364,07:51:00,07:51:00,2994,27,6771.9604,0
3404364,07:51:00,07:51:00,2996,28,7150.1646,0
3404364,07:52:00,07:52:00,2997,29,7354.171,0
3404364,07:53:00,07:53:00,2999,30,7808.18,0
3404364,07:53:00,07:53:00,3001,31,8127.2456,0
3404364,07:54:00,07:54:00,3002,32,8358.242,0
3404364,07:54:00,07:54:00,3004,33,8706.267,0
3404364,07:55:00,07:55:00,3006,34,9072.73,0
3404364,07:56:00,07:56:00,3008,35,9436.122,0
3404364,07:56:00,07:56:00,3009,36,9610.557,0
3404364,07:57:00,07:57:00,3010,37,9870.56,
3404364,07:58:00,07:58:00,3011,38,10536.065,0
3404364,07:59:00,07:59:00,15515,39,11296.181,0
3404364,07:59:00,07:59:00,3027,40,11508.088,0
3404364,07:59:00,07:59:00,3028,41,11687.203,0
3404364,08:00:00,08:00:00,3029,42,11869.996,0
3404364,08:00:00,08:00:00,3030,43,12222.317,0
3404364,08:01:00,08:01:00,3031,44,12430.514,0
3404364,08:01:00,08:01:00,3032,45,12719.912,0
3404364,08:01:00,08:01:00,3033,46,12891.593,0
3404364,08:02:00,08:02:00,3034,47,13291.947,0
3404364,08:02:00,08:02:00,3035,48,13488.922,0
3404364,08:03:00,08:03:00,3036,49,13719.804,0
3404364,08:03:00,08:03:00,3037,50,13952.74,0
3404364,08:04:00,08:04:00,3038,51,14156.537,
3404364,08:04:00,08:04:00,3039,52,14299.502,0
3404364,08:05:00,08:05:00,3040,53,14892.591,0
3404364,08:05:00,08:05:00,3041,54,15218.866,0
3404364,08:06:00,08:06:00,3042,55,15495.146,0
3404364,08:06:00,08:06:00,3043,56,15900.263,0
3404364,08:07:00,08:07:00,3044,57,16295.114,0
3404364,08:08:00,08:08:00,3045,59,16581.633,0
3404364,08:08:00,08:08:00,3047,60,16804.93,0
3404364,08:08:00,08:08:00,3048,61,17077.34,0
3404364,08:09:00,08:09:00,3049,62,17386.51,0
3404364,08:10:00,08:10:00,3050,63,17676.041,0
3404364,08:10:00,08:10:00,16104,64,18095.424,0
3404364,08:12:00,08:12:00,3054,65,19068.908,0
3404364,08:13:00,08:13:00,3055,66,19343.979,
3404364,08:13:00,08:13:00,3056,67,19490.555,0
3404364,08:13:00,08:13:00,3057,68,19841.69,0
3404364,08:14:00,08:14:00,16155,69,20688.473,0
3404364,08:15:00,08:15:00,3058,70,21149.893,0
3404364,08:15:00,08:15:00,3059,71,21560.834,0
3404364,08:16:00,08:16:00,3061,72,22073.889,0
3404364,08:17:00,08:17:00,3062,73,22431.46,0
3404364,08:17:00,08:17:00,3063,74,22928.78,0
3404364,08:18:00,08:18:00,3064,75,23147.623,0
3404364,08:19:00,08:19:00,3065,76,23969.176,0
3404364,08:19:00,08:19:00,3066,77,24251.814,0
3404364,08:19:00,08:19:00,3067,78,24525.928,0
3404364,08:20:00,08:20:00,3068,79,24774.469,0
3404364,08:20:00,08:20:00,3069,80,24969.482,0
3404364,08:21:00,08:21:00,14828,81,25560.154,0
3404364,08:21:00,08:21:00,14801,82,25791.352,0
3404364,08:23:00,08:23:00,14133,83,26687.41,
3404365,08:38:00,08:38:00,2097,1,0,
3404365,08:38:00,08:38:00,15051,2,393.73935,0
3404365,08:39:00,08:39:00,15183,3,762.14667,0
3404365,08:40:00,08:40:00,15184,4,1177.6868,0
3404365,08:41:00,08:41:00,15185,5,1323.5942,0
3404365,08:41:00,08:41:00,15186,6,1492.3644,0
3404365,08:41:00,08:41:00,15187,7,1689.2642,0
3404365,08:42:00,08:42:00,4352,8,1964.3748,0
3404365,08:43:00,08:43:00,15493,9,2331.6147,0
3404365,08:43:00,08:43:00,16142,10,2529.7903,0
3404365,08:44:00,08:44:00,4779,11,2852.9133,0
3404365,08:45:00,08:45:00,4781,12,3251.2415,0
3404365,08:45:00,08:45:00,4782,13,3466.111,0
3404365,08:46:00,08:46:00,4783,14,3641.6296,0
3404365,08:46:00,08:46:00,2977,15,3918.4766,0
3404365,08:47:00,08:47:00,2978,16,4116.9736,0
3404365,08:48:00,08:48:00,2979,17,4367.351,
3404365,08:48:00,08:48:00,2980,18,4616.6343,0
3404365,08:48:00,08:48:00,2981,19,4805.6094,0
3404365,08:49:00,08:49:00,2982,20,4957.52,0
3404365,08:49:00,08:49:00,2983,21,5121.6064,0
3404365,08:49:00,08:49:00,2984,22,5383.8335,0
3404365,08:50:00,08:50:00,2985,23,5608.434,0
3404365,08:50:00,08:50:00,2987,24,5875.118,0
3404365,08:51:00,08:51:00,2989,25,6099.9336,0
3404365,08:52:00,08:52:00,2992,26,6544.9478,0
3404365,08:52:00,08:52:00,2994,27,6771.9604,0
3404365,08:53:00,08:53:00,2996,28,7150.1646,0
3404365,08:53:00,08:53:00,2997,29,7354.171,0
3404365,08:54:00,08:54:00,2999,30,7808.18,0
3404365,08:55:00,08:55:00,3001,31,8127.2456,0
3404365,08:55:00,08:55:00,3002,32,8358.242,0
3404365,08:56:00,08:56:00,3004,33,8706.267,0
3404365,08:57:00,08:57:00,3006,34,9072.73,0
3404365,08:57:00,08:57:00,3008,35,9436.122,0
3404365,08:58:00,08:58:00,3009,36,9610.557,0
3404365,08:59:00,08:59:00,3010,37,9870.56,
3404365,09:00:00,09:00:00,3011,38,10536.065,0
3404365,09:01:00,09:01:00,15515,39,11296.181,0
3404365,09:01:00,09:01:00,3027,40,11508.088,0
3404365,09:01:00,09:01:00,3028,41,11687.203,0
3404365,09:02:00,09:02:00,3029,42,11869.996,0
3404365,09:02:00,09:02:00,3030,43,12222.317,0
3404365,09:03:00,09:03:00,3031,44,12430.514,0
3404365,09:03:00,09:03:00,3032,45,12719.912,0
3404365,09:03:00,09:03:00,3033,46,12891.593,0
3404365,09:04:00,09:04:00,3034,47,13291.947,0
3404365,09:04:00,09:04:00,3035,48,13488.922,0
3404365,09:05:00,09:05:00,3036,49,13719.804,0
3404365,09:05:00,09:05:00,3037,50,13952.74,0
3404365,09:06:00,09:06:00,3038,51,14156.537,
3404365,09:06:00,09:06:00,3039,52,14299.502,0
3404365,09:07:00,09:07:00,3040,53,14892.591,0
3404365,09:08:00,09:08:00,3041,54,15218.866,0
3404365,09:08:00,09:08:00,3042,55,15495.146,0
3404365,09:09:00,09:09:00,3043,56,15900.263,0
3404365,09:10:00,09:10:00,3044,57,16295.114,0
3404365,09:10:00,09:10:00,3045,59,16581.633,0
3404365,09:11:00,09:11:00,3047,60,16804.93,0
3404365,09:11:00,09:11:00,3048,61,17077.34,0
3404365,09:12:00,09:12:00,3049,62,17386.51,0
3404365,09:12:00,09:12:00,3050,63,17676.041,0
3404365,09:13:00,09:13:00,16104,64,18095.424,0
3404365,09:15:00,09:15:00,3054,65,19068.908,0
3404365,09:16:00,09:16:00,3055,66,19343.979,
3404365,09:16:00,09:16:00,3056,67,19490.555,0
3404365,09:16:00,09:16:00,3057,68,19841.69,0
3404365,09:17:00,09:17:00,16155,69,20688.473,0
3404365,09:18:00,09:18:00,3058,70,21149.893,0
3404365,09:18:00,09:18:00,3059,71,21560.834,0
3404365,09:19:00,09:19:00,3061,72,22073.889,0
3404365,09:20:00,09:20:00,3062,73,22431.46,0
3404365,09:20:00,09:20:00,3063,74,22928.78,0
3404365,09:21:00,09:21:00,3064,75,23147.623,0
3404365,09:22:00,09:22:00,3065,76,23969.176,0
3404365,09:22:00,09:22:00,3066,77,24251.814,0
3404365,09:22:00,09:22:00,3067,78,24525.928,0
3404365,09:23:00,09:23:00,3068,79,24774.469,0
3404365,09:23:00,09:23:00,3069,80,24969.482,0
3404365,09:24:00,09:24:00,14828,81,25560.154,0
3404365,09:24:00,09:24:00,14801,82,25791.352,0
3404365,09:26:00,09:26:00,14133,83,26687.41,
3404366,09:38:00,09:38:00,2097,1,0,
3404366,09:38:00,09:38:00,15051,2,393.73935,0
3404366,09:39:00,09:39:00,15183,3,762.14667,0
3404366,09:40:00,09:40:00,15184,4,1177.6868,0
3404366,09:41:00,09:41:00,15185,5,1323.5942,0
3404366,09:41:00,09:41:00,15186,6,1492.3644,0
3404366,09:41:00,09:41:00,15187,7,1689.2642,0
3404366,09:42:00,09:42:00,4352,8,1964.3748,0
3404366,09:43:00,09:43:00,15493,9,2331.6147,0
3404366,09:43:00,09:43:00,16142,10,2529.7903,0
3404366,09:44:00,09:44:00,4779,11,2852.9133,0
3404366,09:45:00,09:45:00,4781,12,3251.2415,0
3404366,09:45:00,09:45:00,4782,13,3466.111,0
3404366,09:46:00,09:46:00,4783,14,3641.6296,0
3404366,09:46:00,09:46:00,2977,15,3918.4766,0
3404366,09:47:00,09:47:00,2978,16,4116.9736,0
3404366,09:48:00,09:48:00,2979,17,4367.351,
3404366,09:48:00,09:48:00,2980,18,4616.6343,0
3404366,09:48:00,09:48:00,2981,19,4805.6094,0
3404366,09:49:00,09:49:00,2982,20,4957.52,0
3404366,09:49:00,09:49:00,2983,21,5121.6064,0
3404366,09:49:00,09:49:00,2984,22,5383.8335,0
3404366,09:50:00,09:50:00,2985,23,5608.434,0
3404366,09:50:00,09:50:00,2987,24,5875.118,0
3404366,09:51:00,09:51:00,2989,25,6099.9336,0
3404366,09:52:00,09:52:00,2992,26,6544.9478,0
3404366,09:52:00,09:52:00,2994,27,6771.9604,0
3404366,09:53:00,09:53:00,2996,28,7150.1646,0
3404366,09:53:00,09:53:00,2997,29,7354.171,0
3404366,09:54:00,09:54:00,2999,30,7808.18,0
3404366,09:55:00,09:55:00,3001,31,8127.2456,0
3404366,09:55:00,09:55:00,3002,32,8358.242,0
3404366,09:56:00,09:56:00,3004,33,8706.267,0
3404366,09:57:00,09:57:00,3006,34,9072.73,0
3404366,09:57:00,09:57:00,3008,35,9436.122,0
3404366,09:58:00,09:58:00,3009,36,9610.557,0
3404366,09:59:00,09:59:00,3010,37,9870.56,
3404366,10:00:00,10:00:00,3011,38,10536.065,0
3404366,10:01:00,10:01:00,15515,39,11296.181,0
3404366,10:01:00,10:01:00,3027,40,11508.088,0
3404366,10:01:00,10:01:00,3028,41,11687.203,0
3404366,10:02:00,10:02:00,3029,42,11869.996,0
3404366,10:02:00,10:02:00,3030,43,12222.317,0
3404366,10:03:00,10:03:00,3031,44,12430.514,0
3404366,10:03:00,10:03:00,3032,45,12719.912,0
3404366,10:03:00,10:03:00,3033,46,12891.593,0
3404366,10:04:00,10:04:00,3034,47,13291.947,0
3404366,10:04:00,10:04:00,3035,48,13488.922,0
3404366,10:05:00,10:05:00,3036,49,13719.804,0
3404366,10:05:00,10:05:00,3037,50,13952.74,0
3404366,10:06:00,10:06:00,3038,51,14156.537,
3404366,10:06:00,10:06:00,3039,52,14299.502,0
3404366,10:07:00,10:07:00,3040,53,14892.591,0
3404366,10:08:00,10:08:00,3041,54,15218.866,0
3404366,10:08:00,10:08:00,3042,55,15495.146,0
3404366,10:09:00,10:09:00,3043,56,15900.263,0
3404366,10:10:00,10:10:00,3044,57,16295.114,0
3404366,10:10:00,10:10:00,3045,59,16581.633,0
3404366,10:11:00,10:11:00,3047,60,16804.93,0
3404366,10:11:00,10:11:00,3048,61,17077.34,0
3404366,10:12:00,10:12:00,3049,62,17386.51,0
3404366,10:12:00,10:12:00,3050,63,17676.041,0
3404366,10:13:00,10:13:00,16104,64,18095.424,0
3404366,10:15:00,10:15:00,3054,65,19068.908,0
3404366,10:16:00,10:16:00,3055,66,19343.979,
3404366,10:16:00,10:16:00,3056,67,19490.555,0
3404366,10:16:00,10:16:00,3057,68,19841.69,0
3404366,10:17:00,10:17:00,16155,69,20688.473,0
3404366,10:18:00,10:18:00,3058,70,21149.893,0
3404366,10:18:00,10:18:00,3059,71,21560.834,0
3404366,10:19:00,10:19:00,3061,72,22073.889,0
3404366,10:20:00,10:20:00,3062,73,22431.46,0
3404366,10:20:00,10:20:00,3063,74,22928.78,0
3404366,10:21:00,10:21:00,3064,75,23147.623,0
3404366,10:22:00,10:22:00,3065,76,23969.176,0
3404366,10:22:00,10:22:00,3066,77,24251.814,0
3404366,10:22:00,10:22:00,3067,78,24525.928,0
3404366,10:23:00,10:23:00,3068,79,24774.469,0
3404366,10:23:00,10:23:00,3069,80,24969.482,0
3404366,10:24:00,10:24:00,14828,81,25560.154,0
3404366,10:24:00,10:24:00,14801,82,25791.352,0
3404366,10:26:00,10:26:00,14133,83,26687.41,
3404367,10:38:00,10:38:00,2097,1,0,
3404367,10:38:00,10:38:00,15051,2,393.73935,0
3404367,10:39:00,10:39:00,15183,3,762.14667,0
3404367,10:40:00,10:40:00,15184,4,1177.6868,0
3404367,10:41:00,10:41:00,15185,5,1323.5942,0
3404367,10:41:00,10:41:00,15186,6,1492.3644,0
3404367,10:41:00,10:41:00,15187,7,1689.2642,0
3404367,10:42:00,10:42:00,4352,8,1964.3748,0
3404367,10:43:00,10:43:00,15493,9,2331.6147,0
3404367,10:43:00,10:43:00,16142,10,2529.7903,0
3404367,10:44:00,10:44:00,4779,11,2852.9133,0
3404367,10:45:00,10:45:00,4781,12,3251.2415,0
3404367,10:45:00,10:45:00,4782,13,3466.111,0
3404367,10:46:00,10:46:00,4783,14,3641.6296,0
3404367,10:46:00,10:46:00,2977,15,3918.4766,0
3404367,10:47:00,10:47:00,2978,16,4116.9736,0
3404367,10:48:00,10:48:00,2979,17,4367.351,
3404367,10:48:00,10:48:00,2980,18,4616.6343,0
3404367,10:48:00,10:48:00,2981,19,4805.6094,0
3404367,10:49:00,10:49:00,2982,20,4957.52,0
3404367,10:49:00,10:49:00,2983,21,5121.6064,0
3404367,10:49:00,10:49:00,2984,22,5383.8335,0
3404367,10:50:00,10:50:00,2985,23,5608.434,0
3404367,10:50:00,10:50:00,2987,24,5875.118,0
3404367,10:51:00,10:51:00,2989,25,6099.9336,0
3404367,10:52:00,10:52:00,2992,26,6544.9478,0
3404367,10:52:00,10:52:00,2994,27,6771.9604,0
3404367,10:53:00,10:53:00,2996,28,7150.1646,0
3404367,10:53:00,10:53:00,2997,29,7354.171,0
3404367,10:54:00,10:54:00,2999,30,7808.18,0
3404367,10:55:00,10:55:00,3001,31,8127.2456,0
3404367,10:55:00,10:55:00,3002,32,8358.242,0
3404367,10:56:00,10:56:00,3004,33,8706.267,0
3404367,10:57:00,10:57:00,3006,34,9072.73,0
3404367,10:57:00,10:57:00,3008,35,9436.122,0
3404367,10:58:00,10:58:00,3009,36,9610.557,0
3404367,10:59:00,10:59:00,3010,37,9870.56,
3404367,11:00:00,11:00:00,3011,38,10536.065,0
3404367,11:01:00,11:01:00,15515,39,11296.181,0
3404367,11:01:00,11:01:00,3027,40,11508.088,0
3404367,11:01:00,11:01:00,3028,41,11687.203,0
3404367,11:02:00,11:02:00,3029,42,11869.996,0
3404367,11:02:00,11:02:00,3030,43,12222.317,0
3404367,11:03:00,11:03:00,3031,44,12430.514,0
3404367,11:03:00,11:03:00,3032,45,12719.912,0
3404367,11:03:00,11:03:00,3033,46,12891.593,0
3404367,11:04:00,11:04:00,3034,47,13291.947,0
3404367,11:04:00,11:04:00,3035,48,13488.922,0
3404367,11:05:00,11:05:00,3036,49,13719.804,0
3404367,11:05:00,11:05:00,3037,50,13952.74,0
3404367,11:06:00,11:06:00,3038,51,14156.537,
3404367,11:06:00,11:06:00,3039,52,14299.502,0
3404367,11:07:00,11:07:00,3040,53,14892.591,0
3404367,11:08:00,11:08:00,3041,54,15218.866,0
3404367,11:08:00,11:08:00,3042,55,15495.146,0
3404367,11:09:00,11:09:00,3043,56,15900.263,0
3404367,11:10:00,11:10:00,3044,57,16295.114,0
3404367,11:10:00,11:10:00,3045,59,16581.633,0
3404367,11:11:00,11:11:00,3047,60,16804.93,0
3404367,11:11:00,11:11:00,3048,61,17077.34,0
3404367,11:12:00,11:12:00,3049,62,17386.51,0
3404367,11:12:00,11:12:00,3050,63,17676.041,0
3404367,11:13:00,11:13:00,16104,64,18095.424,0
3404367,11:15:00,11:15:00,3054,65,19068.908,0
3404367,11:16:00,11:16:00,3055,66,19343.979,
3404367,11:16:00,11:16:00,3056,67,19490.555,0
3404367,11:16:00,11:16:00,3057,68,19841.69,0
3404367,11:17:00,11:17:00,16155,69,20688.473,0
3404367,11:18:00,11:18:00,3058,70,21149.893,0
3404367,11:18:00,11:18:00,3059,71,21560.834,0
3404367,11:19:00,11:19:00,3061,72,22073.889,0
3404367,11:20:00,11:20:00,3062,73,22431.46,0
3404367,11:20:00,11:20:00,3063,74,22928.78,0
3404367,11:21:00,11:21:00,3064,75,23147.623,0
3404367,11:22:00,11:22:00,3065,76,23969.176,0
3404367,11:22:00,11:22:00,3066,77,24251.814,0
3404367,11:22:00,11:22:00,3067,78,24525.928,0
3404367,11:23:00,11:23:00,3068,79,24774.469,0
3404367,11:23:00,11:23:00,3069,80,24969.482,0
3404367,11:24:00,11:24:00,14828,81,25560.154,0
3404367,11:24:00,11:24:00,14801,82,25791.352,0
3404367,11:26:00,11:26:00,14133,83,26687.41,
3404368,11:38:00,11:38:00,2097,1,0,
3404368,11:38:00,11:38:00,15051,2,393.73935,0
3404368,11:39:00,11:39:00,15183,3,762.14667,0
3404368,11:40:00,11:40:00,15184,4,1177.6868,0
3404368,11:41:00,11:41:00,15185,5,1323.5942,0
3404368,11:41:00,11:41:00,15186,6,1492.3644,0
3404368,11:41:00,11:41:00,15187,7,1689.2642,0
3404368,11:42:00,11:42:00,4352,8,1964.3748,0
3404368,11:43:00,11:43:00,15493,9,2331.6147,0
3404368,11:43:00,11:43:00,16142,10,2529.7903,0
3404368,11:44:00,11:44:00,4779,11,2852.9133,0
3404368,11:45:00,11:45:00,4781,12,3251.2415,0
3404368,11:45:00,11:45:00,4782,13,3466.111,0
3404368,11:46:00,11:46:00,4783,14,3641.6296,0
3404368,11:46:00,11:46:00,2977,15,3918.4766,0
3404368,11:47:00,11:47:00,2978,16,4116.9736,0
3404368,11:48:00,11:48:00,2979,17,4367.351,
3404368,11:48:00,11:48:00,2980,18,4616.6343,0
3404368,11:48:00,11:48:00,2981,19,4805.6094,0
3404368,11:49:00,11:49:00,2982,20,4957.52,0
3404368,11:49:00,11:49:00,2983,21,5121.6064,0
3404368,11:49:00,11:49:00,2984,22,5383.8335,0
3404368,11:50:00,11:50:00,2985,23,5608.434,0
3404368,11:50:00,11:50:00,2987,24,5875.118,0
3404368,11:51:00,11:51:00,2989,25,6099.9336,0
3404368,11:52:00,11:52:00,2992,26,6544.9478,0
3404368,11:52:00,11:52:00,2994,27,6771.9604,0
3404368,11:53:00,11:53:00,2996,28,7150.1646,0
3404368,11:53:00,11:53:00,2997,29,7354.171,0
3404368,11:54:00,11:54:00,2999,30,7808.18,0
3404368,11:55:00,11:55:00,3001,31,8127.2456,0
3404368,11:55:00,11:55:00,3002,32,8358.242,0
3404368,11:56:00,11:56:00,3004,33,8706.267,0
3404368,11:57:00,11:57:00,3006,34,9072.73,0
3404368,11:57:00,11:57:00,3008,35,9436.122,0
3404368,11:58:00,11:58:00,3009,36,9610.557,0
3404368,11:59:00,11:59:00,3010,37,9870.56,
3404368,12:00:00,12:00:00,3011,38,10536.065,0
3404368,12:01:00,12:01:00,15515,39,11296.181,0
3404368,12:01:00,12:01:00,3027,40,11508.088,0
3404368,12:01:00,12:01:00,3028,41,11687.203,0
3404368,12:02:00,12:02:00,3029,42,11869.996,0
3404368,12:02:00,12:02:00,3030,43,12222.317,0
3404368,12:03:00,12:03:00,3031,44,12430.514,0
3404368,12:03:00,12:03:00,3032,45,12719.912,0
3404368,12:03:00,12:03:00,3033,46,12891.593,0
3404368,12:04:00,12:04:00,3034,47,13291.947,0
3404368,12:04:00,12:04:00,3035,48,13488.922,0
3404368,12:05:00,12:05:00,3036,49,13719.804,0
3404368,12:05:00,12:05:00,3037,50,13952.74,0
3404368,12:06:00,12:06:00,3038,51,14156.537,
3404368,12:06:00,12:06:00,3039,52,14299.502,0
3404368,12:07:00,12:07:00,3040,53,14892.591,0
3404368,12:08:00,12:08:00,3041,54,15218.866,0
3404368,12:08:00,12:08:00,3042,55,15495.146,0
3404368,12:09:00,12:09:00,3043,56,15900.263,0
3404368,12:10:00,12:10:00,3044,57,16295.114,0
3404368,12:10:00,12:10:00,3045,59,16581.633,0
3404368,12:11:00,12:11:00,3047,60,16804.93,0
3404368,12:11:00,12:11:00,3048,61,17077.34,0
3404368,12:12:00,12:12:00,3049,62,17386.51,0
3404368,12:12:00,12:12:00,3050,63,17676.041,0
3404368,12:13:00,12:13:00,16104,64,18095.424,0
3404368,12:15:00,12:15:00,3054,65,19068.908,0
3404368,12:16:00,12:16:00,3055,66,19343.979,
3404368,12:16:00,12:16:00,3056,67,19490.555,0
3404368,12:16:00,12:16:00,3057,68,19841.69,0
3404368,12:17:00,12:17:00,16155,69,20688.473,0
3404368,12:18:00,12:18:00,3058,70,21149.893,0
3404368,12:18:00,12:18:00,3059,71,21560.834,0
3404368,12:19:00,12:19:00,3061,72,22073.889,0
3404368,12:20:00,12:20:00,3062,73,22431.46,0
3404368,12:20:00,12:20:00,3063,74,22928.78,0
3404368,12:21:00,12:21:00,3064,75,23147.623,0
3404368,12:22:00,12:22:00,3065,76,23969.176,0
3404368,12:22:00,12:22:00,3066,77,24251.814,0
3404368,12:22:00,12:22:00,3067,78,24525.928,0
3404368,12:23:00,12:23:00,3068,79,24774.469,0
3404368,12:23:00,12:23:00,3069,80,24969.482,0
3404368,12:24:00,12:24:00,14828,81,25560.154,0
3404368,12:24:00,12:24:00,14801,82,25791.352,0
3404368,12:26:00,12:26:00,14133,83,26687.41,
3404369,12:38:00,12:38:00,2097,1,0,
3404369,12:38:00,12:38:00,15051,2,393.73935,0
3404369,12:39:00,12:39:00,15183,3,762.14667,0
3404369,12:40:00,12:40:00,15184,4,1177.6868,0
3404369,12:41:00,12:41:00,15185,5,1323.5942,0
3404369,12:41:00,12:41:00,15186,6,1492.3644,0
3404369,12:41:00,12:41:00,15187,7,1689.2642,0
3404369,12:42:00,12:42:00,4352,8,1964.3748,0
3404369,12:43:00,12:43:00,15493,9,2331.6147,0
3404369,12:43:00,12:43:00,16142,10,2529.7903,0
3404369,12:44:00,12:44:00,4779,11,2852.9133,0
3404369,12:45:00,12:45:00,4781,12,3251.2415,0
3404369,12:45:00,12:45:00,4782,13,3466.111,0
3404369,12:46:00,12:46:00,4783,14,3641.6296,0
3404369,12:46:00,12:46:00,2977,15,3918.4766,0
3404369,12:47:00,12:47:00,2978,16,4116.9736,0
3404369,12:48:00,12:48:00,2979,17,4367.351,
3404369,12:48:00,12:48:00,2980,18,4616.6343,0
3404369,12:48:00,12:48:00,2981,19,4805.6094,0
3404369,12:49:00,12:49:00,2982,20,4957.52,0
3404369,12:49:00,12:49:00,2983,21,5121.6064,0
3404369,12:49:00,12:49:00,2984,22,5383.8335,0
3404369,12:50:00,12:50:00,2985,23,5608.434,0
3404369,12:50:00,12:50:00,2987,24,5875.118,0
3404369,12:51:00,12:51:00,2989,25,6099.9336,0
3404369,12:52:00,12:52:00,2992,26,6544.9478,0
3404369,12:52:00,12:52:00,2994,27,6771.9604,0
3404369,12:53:00,12:53:00,2996,28,7150.1646,0
3404369,12:53:00,12:53:00,2997,29,7354.171,0
3404369,12:54:00,12:54:00,2999,30,7808.18,0
3404369,12:55:00,12:55:00,3001,31,8127.2456,0
3404369,12:55:00,12:55:00,3002,32,8358.242,0
3404369,12:56:00,12:56:00,3004,33,8706.267,0
3404369,12:57:00,12:57:00,3006,34,9072.73,0
3404369,12:57:00,12:57:00,3008,35,9436.122,0
3404369,12:58:00,12:58:00,3009,36,9610.557,0
3404369,12:59:00,12:59:00,3010,37,9870.56,
3404369,13:00:00,13:00:00,3011,38,10536.065,0
3404369,13:01:00,13:01:00,15515,39,11296.181,0
3404369,13:01:00,13:01:00,3027,40,11508.088,0
3404369,13:01:00,13:01:00,3028,41,11687.203,0
3404369,13:02:00,13:02:00,3029,42,11869.996,0
3404369,13:02:00,13:02:00,3030,43,12222.317,0
3404369,13:03:00,13:03:00,3031,44,12430.514,0
3404369,13:03:00,13:03:00,3032,45,12719.912,0
3404369,13:03:00,13:03:00,3033,46,12891.593,0
3404369,13:04:00,13:04:00,3034,47,13291.947,0
3404369,13:04:00,13:04:00,3035,48,13488.922,0
3404369,13:05:00,13:05:00,3036,49,13719.804,0
3404369,13:05:00,13:05:00,3037,50,13952.74,0
3404369,13:06:00,13:06:00,3038,51,14156.537,
3404369,13:06:00,13:06:00,3039,52,14299.502,0
3404369,13:07:00,13:07:00,3040,53,14892.591,0
3404369,13:08:00,13:08:00,3041,54,15218.866,0
3404369,13:08:00,13:08:00,3042,55,15495.146,0
3404369,13:09:00,13:09:00,3043,56,15900.263,0
3404369,13:10:00,13:10:00,3044,57,16295.114,0
3404369,13:10:00,13:10:00,3045,59,16581.633,0
3404369,13:11:00,13:11:00,3047,60,16804.93,0
3404369,13:11:00,13:11:00,3048,61,17077.34,0
3404369,13:12:00,13:12:00,3049,62,17386.51,0
3404369,13:12:00,13:12:00,3050,63,17676.041,0
3404369,13:13:00,13:13:00,16104,64,18095.424,0
3404369,13:15:00,13:15:00,3054,65,19068.908,0
3404369,13:16:00,13:16:00,3055,66,19343.979,
3404369,13:16:00,13:16:00,3056,67,19490.555,0
3404369,13:16:00,13:16:00,3057,68,19841.69,0
3404369,13:17:00,13:17:00,16155,69,20688.473,0
3404369,13:18:00,13:18:00,3058,70,21149.893,0
3404369,13:18:00,13:18:00,3059,71,21560.834,0
3404369,13:19:00,13:19:00,3061,72,22073.889,0
3404369,13:20:00,13:20:00,3062,73,22431.46,0
3404369,13:20:00,13:20:00,3063,74,22928.78,0
3404369,13:21:00,13:21:00,3064,75,23147.623,0
3404369,13:22:00,13:22:00,3065,76,23969.176,0
3404369,13:22:00,13:22:00,3066,77,24251.814,0
3404369,13:22:00,13:22:00,3067,78,24525.928,0
3404369,13:23:00,13:23:00,3068,79,24774.469,0
3404369,13:23:00,13:23:00,3069,80,24969.482,0
3404369,13:24:00,13:24:00,14828,81,25560.154,0
3404369,13:24:00,13:24:00,14801,82,25791.352,0
3404369,13:26:00,13:26:00,14133,83,26687.41,
3404370,13:38:00,13:38:00,2097,1,0,
3404370,13:38:00,13:38:00,15051,2,393.73935,0
3404370,13:39:00,13:39:00,15183,3,762.14667,0
3404370,13:40:00,13:40:00,15184,4,1177.6868,0
3404370,13:41:00,13:41:00,15185,5,1323.5942,0
3404370,13:41:00,13:41:00,15186,6,1492.3644,0
3404370,13:41:00,13:41:00,15187,7,1689.2642,0
3404370,13:42:00,13:42:00,4352,8,1964.3748,0
3404370,13:43:00,13:43:00,15493,9,2331.6147,0
3404370,13:43:00,13:43:00,16142,10,2529.7903,0
3404370,13:44:00,13:44:00,4779,11,2852.9133,0
3404370,13:45:00,13:45:00,4781,12,3251.2415,0
3404370,13:45:00,13:45:00,4782,13,3466.111,0
3404370,13:46:00,13:46:00,4783,14,3641.6296,0
3404370,13:46:00,13:46:00,2977,15,3918.4766,0
3404370,13:47:00,13:47:00,2978,16,4116.9736,0
3404370,13:48:00,13:48:00,2979,17,4367.351,
3404370,13:48:00,13:48:00,2980,18,4616.6343,0
3404370,13:48:00,13:48:00,2981,19,4805.6094,0
3404370,13:49:00,13:49:00,2982,20,4957.52,0
3404370,13:49:00,13:49:00,2983,21,5121.6064,0
3404370,13:49:00,13:49:00,2984,22,5383.8335,0
3404370,13:50:00,13:50:00,2985,23,5608.434,0
3404370,13:50:00,13:50:00,2987,24,5875.118,0
3404370,13:51:00,13:51:00,2989,25,6099.9336,0
3404370,13:52:00,13:52:00,2992,26,6544.9478,0
3404370,13:52:00,13:52:00,2994,27,6771.9604,0
3404370,13:53:00,13:53:00,2996,28,7150.1646,0
3404370,13:53:00,13:53:00,2997,29,7354.171,0
3404370,13:54:00,13:54:00,2999,30,7808.18,0
3404370,13:55:00,13:55:00,3001,31,8127.2456,0
3404370,13:55:00,13:55:00,3002,32,8358.242,0
3404370,13:56:00,13:56:00,3004,33,8706.267,0
3404370,13:57:00,13:57:00,3006,34,9072.73,0
3404370,13:57:00,13:57:00,3008,35,9436.122,0
3404370,13:58:00,13:58:00,3009,36,9610.557,0
3404370,13:59:00,13:59:00,3010,37,9870.56,
3404370,14:00:00,14:00:00,3011,38,10536.065,0
3404370,14:01:00,14:01:00,15515,39,11296.181,0
3404370,14:01:00,14:01:00,3027,40,11508.088,0
3404370,14:01:00,14:01:00,3028,41,11687.203,0
3404370,14:02:00,14:02:00,3029,42,11869.996,0
3404370,14:02:00,14:02:00,3030,43,12222.317,0
3404370,14:03:00,14:03:00,3031,44,12430.514,0
3404370,14:03:00,14:03:00,3032,45,12719.912,0
3404370,14:03:00,14:03:00,3033,46,12891.593,0
3404370,14:04:00,14:04:00,3034,47,13291.947,0
3404370,14:04:00,14:04:00,3035,48,13488.922,0
3404370,14:05:00,14:05:00,3036,49,13719.804,0
3404370,14:05:00,14:05:00,3037,50,13952.74,0
3404370,14:06:00,14:06:00,3038,51,14156.537,
3404370,14:06:00,14:06:00,3039,52,14299.502,0
3404370,14:07:00,14:07:00,3040,53,14892.591,0
3404370,14:08:00,14:08:00,3041,54,15218.866,0
3404370,14:08:00,14:08:00,3042,55,15495.146,0
3404370,14:09:00,14:09:00,3043,56,15900.263,0
3404370,14:10:00,14:10:00,3044,57,16295.114,0
3404370,14:10:00,14:10:00,3045,59,16581.633,0
3404370,14:11:00,14:11:00,3047,60,16804.93,0
3404370,14:11:00,14:11:00,3048,61,17077.34,0
3404370,14:12:00,14:12:00,3049,62,17386.51,0
3404370,14:12:00,14:12:00,3050,63,17676.041,0
3404370,14:13:00,14:13:00,16104,64,18095.424,0
3404370,14:15:00,14:15:00,3054,65,19068.908,0
3404370,14:16:00,14:16:00,3055,66,19343.979,
3404370,14:16:00,14:16:00,3056,67,19490.555,0
3404370,14:16:00,14:16:00,3057,68,19841.69,0
3404370,14:17:00,14:17:00,16155,69,20688.473,0
3404370,14:18:00,14:18:00,3058,70,21149.893,0
3404370,14:18:00,14:18:00,3059,71,21560.834,0
3404370,14:19:00,14:19:00,3061,72,22073.889,0
3404370,14:20:00,14:20:00,3062,73,22431.46,0
3404370,14:20:00,14:20:00,3063,74,22928.78,0
3404370,14:21:00,14:21:00,3064,75,23147.623,0
3404370,14:22:00,14:22:00,3065,76,23969.176,0
3404370,14:22:00,14:22:00,3066,77,24251.814,0
3404370,14:22:00,14:22:00,3067,78,24525.928,0
3404370,14:23:00,14:23:00,3068,79,24774.469,0
3404370,14:23:00,14:23:00,3069,80,24969.482,0
3404370,14:24:00,14:24:00,14828,81,25560.154,0
3404370,14:24:00,14:24:00,14801,82,25791.352,0
3404370,14:26:00,14:26:00,14133,83,26687.41,
3404371,14:38:00,14:38:00,2097,1,0,
3404371,14:38:00,14:38:00,15051,2,393.73935,0
3404371,14:39:00,14:39:00,15183,3,762.14667,0
3404371,14:40:00,14:40:00,15184,4,1177.6868,0
3404371,14:41:00,14:41:00,15185,5,1323.5942,0
3404371,14:41:00,14:41:00,15186,6,1492.3644,0
3404371,14:41:00,14:41:00,15187,7,1689.2642,0
3404371,14:42:00,14:42:00,4352,8,1964.3748,0
3404371,14:43:00,14:43:00,15493,9,2331.6147,0
3404371,14:43:00,14:43:00,16142,10,2529.7903,0
3404371,14:44:00,14:44:00,4779,11,2852.9133,0
3404371,14:45:00,14:45:00,4781,12,3251.2415,0
3404371,14:45:00,14:45:00,4782,13,3466.111,0
3404371,14:46:00,14:46:00,4783,14,3641.6296,0
3404371,14:46:00,14:46:00,2977,15,3918.4766,0
3404371,14:47:00,14:47:00,2978,16,4116.9736,0
3404371,14:48:00,14:48:00,2979,17,4367.351,
3404371,14:48:00,14:48:00,2980,18,4616.6343,0
3404371,14:48:00,14:48:00,2981,19,4805.6094,0
3404371,14:49:00,14:49:00,2982,20,4957.52,0
3404371,14:49:00,14:49:00,2983,21,5121.6064,0
3404371,14:49:00,14:49:00,2984,22,5383.8335,0
3404371,14:50:00,14:50:00,2985,23,5608.434,0
3404371,14:50:00,14:50:00,2987,24,5875.118,0
3404371,14:51:00,14:51:00,2989,25,6099.9336,0
3404371,14:52:00,14:52:00,2992,26,6544.9478,0
3404371,14:52:00,14:52:00,2994,27,6771.9604,0
3404371,14:53:00,14:53:00,2996,28,7150.1646,0
3404371,14:53:00,14:53:00,2997,29,7354.171,0
3404371,14:54:00,14:54:00,2999,30,7808.18,0
3404371,14:55:00,14:55:00,3001,31,8127.2456,0
3404371,14:55:00,14:55:00,3002,32,8358.242,0
3404371,14:56:00,14:56:00,3004,33,8706.267,0
3404371,14:57:00,14:57:00,3006,34,9072.73,0
3404371,14:57:00,14:57:00,3008,35,9436.122,0
3404371,14:58:00,14:58:00,3009,36,9610.557,0
3404371,14:59:00,14:59:00,3010,37,9870.56,
3404371,15:00:00,15:00:00,3011,38,10536.065,0
3404371,15:01:00,15:01:00,15515,39,11296.181,0
3404371,15:01:00,15:01:00,3027,40,11508.088,0
3404371,15:01:00,15:01:00,3028,41,11687.203,0
3404371,15:02:00,15:02:00,3029,42,11869.996,0
3404371,15:02:00,15:02:00,3030,43,12222.317,0
3404371,15:03:00,15:03:00,3031,44,12430.514,0
3404371,15:03:00,15:03:00,3032,45,12719.912,0
3404371,15:03:00,15:03:00,3033,46,12891.593,0
3404371,15:04:00,15:04:00,3034,47,13291.947,0
3404371,15:04:00,15:04:00,3035,48,13488.922,0
3404371,15:05:00,15:05:00,3036,49,13719.804,0
3404371,15:05:00,15:05:00,3037,50,13952.74,0
3404371,15:06:00,15:06:00,3038,51,14156.537,
3404371,15:06:00,15:06:00,3039,52,14299.502,0
3404371,15:07:00,15:07:00,3040,53,14892.591,0
3404371,15:08:00,15:08:00,3041,54,15218.866,0
3404371,15:08:00,15:08:00,3042,55,15495.146,0
3404371,15:09:00,15:09:00,3043,56,15900.263,0
3404371,15:10:00,15:10:00,3044,57,16295.114,0
3404371,15:10:00,15:10:00,3045,59,16581.633,0
3404371,15:11:00,15:11:00,3047,60,16804.93,0
3404371,15:11:00,15:11:00,3048,61,17077.34,0
3404371,15:12:00,15:12:00,3049,62,17386.51,0
3404371,15:12:00,15:12:00,3050,63,17676.041,0
3404371,15:13:00,15:13:00,16104,64,18095.424,0
3404371,15:15:00,15:15:00,3054,65,19068.908,0
3404371,15:16:00,15:16:00,3055,66,19343.979,
3404371,15:16:00,15:16:00,3056,67,19490.555,0
3404371,15:16:00,15:16:00,3057,68,19841.69,0
3404371,15:17:00,15:17:00,16155,69,20688.473,0
3404371,15:18:00,15:18:00,3058,70,21149.893,0
3404371,15:18:00,15:18:00,3059,71,21560.834,0
3404371,15:19:00,15:19:00,3061,72,22073.889,0
3404371,15:20:00,15:20:00,3062,73,22431.46,0
3404371,15:20:00,15:20:00,3063,74,22928.78,0
3404371,15:21:00,15:21:00,3064,75,23147.623,0
3404371,15:22:00,15:22:00,3065,76,23969.176,0
3404371,15:22:00,15:22:00,3066,77,24251.814,0
3404371,15:22:00,15:22:00,3067,78,24525.928,0
3404371,15:23:00,15:23:00,3068,79,24774.469,0
3404371,15:23:00,15:23:00,3069,80,24969.482,0
3404371,15:24:00,15:24:00,14828,81,25560.154,0
3404371,15:24:00,15:24:00,14801,82,25791.352,0
3404371,15:26:00,15:26:00,14133,83,26687.41,
3404372,15:38:00,15:38:00,2097,1,0,
3404372,15:38:00,15:38:00,15051,2,393.73935,0
3404372,15:39:00,15:39:00,15183,3,762.14667,0
3404372,15:40:00,15:40:00,15184,4,1177.6868,0
3404372,15:41:00,15:41:00,15185,5,1323.5942,0
3404372,15:41:00,15:41:00,15186,6,1492.3644,0
3404372,15:41:00,15:41:00,15187,7,1689.2642,0
3404372,15:42:00,15:42:00,4352,8,1964.3748,0
3404372,15:43:00,15:43:00,15493,9,2331.6147,0
3404372,15:43:00,15:43:00,16142,10,2529.7903,0
3404372,15:44:00,15:44:00,4779,11,2852.9133,0
3404372,15:45:00,15:45:00,4781,12,3251.2415,0
3404372,15:45:00,15:45:00,4782,13,3466.111,0
3404372,15:46:00,15:46:00,4783,14,3641.6296,0
3404372,15:46:00,15:46:00,2977,15,3918.4766,0
3404372,15:47:00,15:47:00,2978,16,4116.9736,0
3404372,15:48:00,15:48:00,2979,17,4367.351,
3404372,15:48:00,15:48:00,2980,18,4616.6343,0
3404372,15:48:00,15:48:00,2981,19,4805.6094,0
3404372,15:49:00,15:49:00,2982,20,4957.52,0
3404372,15:49:00,15:49:00,2983,21,5121.6064,0
3404372,15:49:00,15:49:00,2984,22,5383.8335,0
3404372,15:50:00,15:50:00,2985,23,5608.434,0
3404372,15:50:00,15:50:00,2987,24,5875.118,0
3404372,15:51:00,15:51:00,2989,25,6099.9336,0
3404372,15:52:00,15:52:00,2992,26,6544.9478,0
3404372,15:52:00,15:52:00,2994,27,6771.9604,0
3404372,15:53:00,15:53:00,2996,28,7150.1646,0
3404372,15:53:00,15:53:00,2997,29,7354.171,0
3404372,15:54:00,15:54:00,2999,30,7808.18,0
3404372,15:55:00,15:55:00,3001,31,8127.2456,0
3404372,15:55:00,15:55:00,3002,32,8358.242,0
3404372,15:56:00,15:56:00,3004,33,8706.267,0
3404372,15:57:00,15:57:00,3006,34,9072.73,0
3404372,15:57:00,15:57:00,3008,35,9436.122,0
3404372,15:58:00,15:58:00,3009,36,9610.557,0
3404372,15:59:00,15:59:00,3010,37,9870.56,
3404372,16:00:00,16:00:00,3011,38,10536.065,0
3404372,16:01:00,16:01:00,15515,39,11296.181,0
3404372,16:01:00,16:01:00,3027,40,11508.088,0
3404372,16:01:00,16:01:00,3028,41,11687.203,0
3404372,16:02:00,16:02:00,3029,42,11869.996,0
3404372,16:02:00,16:02:00,3030,43,12222.317,0
3404372,16:03:00,16:03:00,3031,44,12430.514,0
3404372,16:03:00,16:03:00,3032,45,12719.912,0
3404372,16:03:00,16:03:00,3033,46,12891.593,0
3404372,16:04:00,16:04:00,3034,47,13291.947,0
3404372,16:04:00,16:04:00,3035,48,13488.922,0
3404372,16:05:00,16:05:00,3036,49,13719.804,0
3404372,16:05:00,16:05:00,3037,50,13952.74,0
3404372,16:06:00,16:06:00,3038,51,14156.537,
3404372,16:06:00,16:06:00,3039,52,14299.502,0
3404372,16:07:00,16:07:00,3040,53,14892.591,0
3404372,16:08:00,16:08:00,3041,54,15218.866,0
3404372,16:08:00,16:08:00,3042,55,15495.146,0
3404372,16:09:00,16:09:00,3043,56,15900.263,0
3404372,16:10:00,16:10:00,3044,57,16295.114,0
3404372,16:10:00,16:10:00,3045,59,16581.633,0
3404372,16:11:00,16:11:00,3047,60,16804.93,0
3404372,16:11:00,16:11:00,3048,61,17077.34,0
3404372,16:12:00,16:12:00,3049,62,17386.51,0
3404372,16:12:00,16:12:00,3050,63,17676.041,0
3404372,16:13:00,16:13:00,16104,64,18095.424,0
3404372,16:15:00,16:15:00,3054,65,19068.908,0
3404372,16:16:00,16:16:00,3055,66,19343.979,
3404372,16:16:00,16:16:00,3056,67,19490.555,0
3404372,16:16:00,16:16:00,3057,68,19841.69,0
3404372,16:17:00,16:17:00,16155,69,20688.473,0
3404372,16:18:00,16:18:00,3058,70,21149.893,0
3404372,16:18:00,16:18:00,3059,71,21560.834,0
3404372,16:19:00,16:19:00,3061,72,22073.889,0
3404372,16:20:00,16:20:00,3062,73,22431.46,0
3404372,16:20:00,16:20:00,3063,74,22928.78,0
3404372,16:21:00,16:21:00,3064,75,23147.623,0
3404372,16:22:00,16:22:00,3065,76,23969.176,0
3404372,16:22:00,16:22:00,3066,77,24251.814,0
3404372,16:22:00,16:22:00,3067,78,24525.928,0
3404372,16:23:00,16:23:00,3068,79,24774.469,0
3404372,16:23:00,16:23:00,3069,80,24969.482,0
3404372,16:24:00,16:24:00,14828,81,25560.154,0
3404372,16:24:00,16:24:00,14801,82,25791.352,0
3404372,16:26:00,16:26:00,14133,83,26687.41,
3404373,16:38:00,16:38:00,2097,1,0,
3404373,16:38:00,16:38:00,15051,2,393.73935,0
3404373,16:39:00,16:39:00,15183,3,762.14667,0
3404373,16:40:00,16:40:00,15184,4,1177.6868,0
3404373,16:41:00,16:41:00,15185,5,1323.5942,0
3404373,16:41:00,16:41:00,15186,6,1492.3644,0
3404373,16:41:00,16:41:00,15187,7,1689.2642,0
3404373,16:42:00,16:42:00,4352,8,1964.3748,0
3404373,16:43:00,16:43:00,15493,9,2331.6147,0
3404373,16:43:00,16:43:00,16142,10,2529.7903,0
3404373,16:44:00,16:44:00,4779,11,2852.9133,0
3404373,16:45:00,16:45:00,4781,12,3251.2415,0
3404373,16:45:00,16:45:00,4782,13,3466.111,0
3404373,16:46:00,16:46:00,4783,14,3641.6296,0
3404373,16:46:00,16:46:00,2977,15,3918.4766,0
3404373,16:47:00,16:47:00,2978,16,4116.9736,0
3404373,16:48:00,16:48:00,2979,17,4367.351,
3404373,16:48:00,16:48:00,2980,18,4616.6343,0
3404373,16:48:00,16:48:00,2981,19,4805.6094,0
3404373,16:49:00,16:49:00,2982,20,4957.52,0
3404373,16:49:00,16:49:00,2983,21,5121.6064,0
3404373,16:49:00,16:49:00,2984,22,5383.8335,0
3404373,16:50:00,16:50:00,2985,23,5608.434,0
3404373,16:50:00,16:50:00,2987,24,5875.118,0
3404373,16:51:00,16:51:00,2989,25,6099.9336,0
3404373,16:52:00,16:52:00,2992,26,6544.9478,0
3404373,16:52:00,16:52:00,2994,27,6771.9604,0
3404373,16:53:00,16:53:00,2996,28,7150.1646,0
3404373,16:53:00,16:53:00,2997,29,7354.171,0
3404373,16:54:00,16:54:00,2999,30,7808.18,0
3404373,16:55:00,16:55:00,3001,31,8127.2456,0
3404373,16:55:00,16:55:00,3002,32,8358.242,0
3404373,16:56:00,16:56:00,3004,33,8706.267,0
3404373,16:57:00,16:57:00,3006,34,9072.73,0
3404373,16:57:00,16:57:00,3008,35,9436.122,0
3404373,16:58:00,16:58:00,3009,36,9610.557,0
3404373,16:59:00,16:59:00,3010,37,9870.56,
3404373,17:00:00,17:00:00,3011,38,10536.065,0
3404373,17:01:00,17:01:00,15515,39,11296.181,0
3404373,17:01:00,17:01:00,3027,40,11508.088,0
3404373,17:01:00,17:01:00,3028,41,11687.203,0
3404373,17:02:00,17:02:00,3029,42,11869.996,0
3404373,17:02:00,17:02:00,3030,43,12222.317,0
3404373,17:03:00,17:03:00,3031,44,12430.514,0
3404373,17:03:00,17:03:00,3032,45,12719.912,0
3404373,17:03:00,17:03:00,3033,46,12891.593,0
3404373,17:04:00,17:04:00,3034,47,13291.947,0
3404373,17:04:00,17:04:00,3035,48,13488.922,0
3404373,17:05:00,17:05:00,3036,49,13719.804,0
3404373,17:05:00,17:05:00,3037,50,13952.74,0
3404373,17:06:00,17:06:00,3038,51,14156.537,
3404373,17:06:00,17:06:00,3039,52,14299.502,0
3404373,17:07:00,17:07:00,3040,53,14892.591,0
3404373,17:08:00,17:08:00,3041,54,15218.866,0
3404373,17:08:00,17:08:00,3042,55,15495.146,0
3404373,17:09:00,17:09:00,3043,56,15900.263,0
3404373,17:10:00,17:10:00,3044,57,16295.114,0
3404373,17:10:00,17:10:00,3045,59,16581.633,0
3404373,17:11:00,17:11:00,3047,60,16804.93,0
3404373,17:11:00,17:11:00,3048,61,17077.34,0
3404373,17:12:00,17:12:00,3049,62,17386.51,0
3404373,17:12:00,17:12:00,3050,63,17676.041,0
3404373,17:13:00,17:13:00,16104,64,18095.424,0
3404373,17:15:00,17:15:00,3054,65,19068.908,0
3404373,17:16:00,17:16:00,3055,66,19343.979,
3404373,17:16:00,17:16:00,3056,67,19490.555,0
3404373,17:16:00,17:16:00,3057,68,19841.69,0
3404373,17:17:00,17:17:00,16155,69,20688.473,0
3404373,17:18:00,17:18:00,3058,70,21149.893,0
3404373,17:18:00,17:18:00,3059,71,21560.834,0
3404373,17:19:00,17:19:00,3061,72,22073.889,0
3404373,17:20:00,17:20:00,3062,73,22431.46,0
3404373,17:20:00,17:20:00,3063,74,22928.78,0
3404373,17:21:00,17:21:00,3064,75,23147.623,0
3404373,17:22:00,17:22:00,3065,76,23969.176,0
3404373,17:22:00,17:22:00,3066,77,24251.814,0
3404373,17:22:00,17:22:00,3067,78,24525.928,0
3404373,17:23:00,17:23:00,3068,79,24774.469,0
3404373,17:23:00,17:23:00,3069,80,24969.482,0
3404373,17:24:00,17:24:00,14828,81,25560.154,0
3404373,17:24:00,17:24:00,14801,82,25791.352,0
3404373,17:26:00,17:26:00,14133,83,26687.41,
3404374,17:38:00,17:38:00,2097,1,0,
3404374,17:38:00,17:38:00,15051,2,393.73935,0
3404374,17:39:00,17:39:00,15183,3,762.14667,0
3404374,17:40:00,17:40:00,15184,4,1177.6868,0
3404374,17:41:00,17:41:00,15185,5,1323.5942,0
3404374,17:41:00,17:41:00,15186,6,1492.3644,0
3404374,17:41:00,17:41:00,15187,7,1689.2642,0
3404374,17:42:00,17:42:00,4352,8,1964.3748,0
3404374,17:43:00,17:43:00,15493,9,2331.6147,0
3404374,17:43:00,17:43:00,16142,10,2529.7903,0
3404374,17:44:00,17:44:00,4779,11,2852.9133,0
3404374,17:45:00,17:45:00,4781,12,3251.2415,0
3404374,17:45:00,17:45:00,4782,13,3466.111,0
3404374,17:46:00,17:46:00,4783,14,3641.6296,0
3404374,17:46:00,17:46:00,2977,15,3918.4766,0
3404374,17:47:00,17:47:00,2978,16,4116.9736,0
3404374,17:48:00,17:48:00,2979,17,4367.351,
3404374,17:48:00,17:48:00,2980,18,4616.6343,0
3404374,17:48:00,17:48:00,2981,19,4805.6094,0
3404374,17:49:00,17:49:00,2982,20,4957.52,0
3404374,17:49:00,17:49:00,2983,21,5121.6064,0
3404374,17:49:00,17:49:00,2984,22,5383.8335,0
3404374,17:50:00,17:50:00,2985,23,5608.434,0
3404374,17:50:00,17:50:00,2987,24,5875.118,0
3404374,17:51:00,17:51:00,2989,25,6099.9336,0
3404374,17:52:00,17:52:00,2992,26,6544.9478,0
3404374,17:52:00,17:52:00,2994,27,6771.9604,0
3404374,17:53:00,17:53:00,2996,28,7150.1646,0
3404374,17:53:00,17:53:00,2997,29,7354.171,0
3404374,17:54:00,17:54:00,2999,30,7808.18,0
3404374,17:55:00,17:55:00,3001,31,8127.2456,0
3404374,17:55:00,17:55:00,3002,32,8358.242,0
3404374,17:56:00,17:56:00,3004,33,8706.267,0
3404374,17:57:00,17:57:00,3006,34,9072.73,0
3404374,17:57:00,17:57:00,3008,35,9436.122,0
3404374,17:58:00,17:58:00,3009,36,9610.557,0
3404374,17:59:00,17:59:00,3010,37,9870.56,
3404374,18:00:00,18:00:00,3011,38,10536.065,0
3404374,18:01:00,18:01:00,15515,39,11296.181,0
3404374,18:01:00,18:01:00,3027,40,11508.088,0
3404374,18:01:00,18:01:00,3028,41,11687.203,0
3404374,18:02:00,18:02:00,3029,42,11869.996,0
3404374,18:02:00,18:02:00,3030,43,12222.317,0
3404374,18:03:00,18:03:00,3031,44,12430.514,0
3404374,18:03:00,18:03:00,3032,45,12719.912,0
3404374,18:03:00,18:03:00,3033,46,12891.593,0
3404374,18:04:00,18:04:00,3034,47,13291.947,0
3404374,18:04:00,18:04:00,3035,48,13488.922,0
3404374,18:05:00,18:05:00,3036,49,13719.804,0
3404374,18:05:00,18:05:00,3037,50,13952.74,0
3404374,18:06:00,18:06:00,3038,51,14156.537,
3404374,18:06:00,18:06:00,3039,52,14299.502,0
3404374,18:07:00,18:07:00,3040,53,14892.591,0
3404374,18:08:00,18:08:00,3041,54,15218.866,0
3404374,18:08:00,18:08:00,3042,55,15495.146,0
3404374,18:09:00,18:09:00,3043,56,15900.263,0
3404374,18:10:00,18:10:00,3044,57,16295.114,0
3404374,18:10:00,18:10:00,3045,59,16581.633,0
3404374,18:11:00,18:11:00,3047,60,16804.93,0
3404374,18:11:00,18:11:00,3048,61,17077.34,0
3404374,18:12:00,18:12:00,3049,62,17386.51,0
3404374,18:12:00,18:12:00,3050,63,17676.041,0
3404374,18:13:00,18:13:00,16104,64,18095.424,0
3404374,18:15:00,18:15:00,3054,65,19068.908,0
3404374,18:16:00,18:16:00,3055,66,19343.979,
3404374,18:16:00,18:16:00,3056,67,19490.555,0
3404374,18:16:00,18:16:00,3057,68,19841.69,0
3404374,18:17:00,18:17:00,16155,69,20688.473,0
3404374,18:18:00,18:18:00,3058,70,21149.893,0
3404374,18:18:00,18:18:00,3059,71,21560.834,0
3404374,18:19:00,18:19:00,3061,72,22073.889,0
3404374,18:20:00,18:20:00,3062,73,22431.46,0
3404374,18:20:00,18:20:00,3063,74,22928.78,0
3404374,18:21:00,18:21:00,3064,75,23147.623,0
3404374,18:22:00,18:22:00,3065,76,23969.176,0
3404374,18:22:00,18:22:00,3066,77,24251.814,0
3404374,18:22:00,18:22:00,3067,78,24525.928,0
3404374,18:23:00,18:23:00,3068,79,24774.469,0
3404374,18:23:00,18:23:00,3069,80,24969.482,0
3404374,18:24:00,18:24:00,14828,81,25560.154,0
3404374,18:24:00,18:24:00,14801,82,25791.352,0
3404374,18:26:00,18:26:00,14133,83,26687.41,
3404375,18:38:00,18:38:00,2097,1,0,
3404375,18:38:00,18:38:00,15051,2,393.73935,0
3404375,18:39:00,18:39:00,15183,3,762.14667,0
3404375,18:40:00,18:40:00,15184,4,1177.6868,0
3404375,18:40:00,18:40:00,15185,5,1323.5942,0
3404375,18:41:00,18:41:00,15186,6,1492.3644,0
3404375,18:41:00,18:41:00,15187,7,1689.2642,0
3404375,18:42:00,18:42:00,4352,8,1964.3748,0
3404375,18:42:00,18:42:00,15493,9,2331.6147,0
3404375,18:43:00,18:43:00,16142,10,2529.7903,0
3404375,18:43:00,18:43:00,4779,11,2852.9133,0
3404375,18:44:00,18:44:00,4781,12,3251.2415,0
3404375,18:45:00,18:45:00,4782,13,3466.111,0
3404375,18:45:00,18:45:00,4783,14,3641.6296,0
3404375,18:45:00,18:45:00,2977,15,3918.4766,0
3404375,18:46:00,18:46:00,2978,16,4116.9736,0
3404375,18:47:00,18:47:00,2979,17,4367.351,
3404375,18:47:00,18:47:00,2980,18,4616.6343,0
3404375,18:47:00,18:47:00,2981,19,4805.6094,0
3404375,18:48:00,18:48:00,2982,20,4957.52,0
3404375,18:48:00,18:48:00,2983,21,5121.6064,0
3404375,18:48:00,18:48:00,2984,22,5383.8335,0
3404375,18:49:00,18:49:00,2985,23,5608.434,0
3404375,18:49:00,18:49:00,2987,24,5875.118,0
3404375,18:50:00,18:50:00,2989,25,6099.9336,0
3404375,18:51:00,18:51:00,2992,26,6544.9478,0
3404375,18:51:00,18:51:00,2994,27,6771.9604,0
3404375,18:52:00,18:52:00,2996,28,7150.1646,0
3404375,18:52:00,18:52:00,2997,29,7354.171,0
3404375,18:53:00,18:53:00,2999,30,7808.18,0
3404375,18:54:00,18:54:00,3001,31,8127.2456,0
3404375,18:54:00,18:54:00,3002,32,8358.242,0
3404375,18:55:00,18:55:00,3004,33,8706.267,0
3404375,18:56:00,18:56:00,3006,34,9072.73,0
3404375,18:56:00,18:56:00,3008,35,9436.122,0
3404375,18:57:00,18:57:00,3009,36,9610.557,0
3404375,18:58:00,18:58:00,3010,37,9870.56,
3404375,18:59:00,18:59:00,3011,38,10536.065,0
3404375,19:00:00,19:00:00,15515,39,11296.181,0
3404375,19:00:00,19:00:00,3027,40,11508.088,0
3404375,19:00:00,19:00:00,3028,41,11687.203,0
3404375,19:01:00,19:01:00,3029,42,11869.996,0
3404375,19:01:00,19:01:00,3030,43,12222.317,0
3404375,19:02:00,19:02:00,3031,44,12430.514,0
3404375,19:02:00,19:02:00,3032,45,12719.912,0
3404375,19:02:00,19:02:00,3033,46,12891.593,0
3404375,19:03:00,19:03:00,3034,47,13291.947,0
3404375,19:03:00,19:03:00,3035,48,13488.922,0
3404375,19:04:00,19:04:00,3036,49,13719.804,0
3404375,19:04:00,19:04:00,3037,50,13952.74,0
3404375,19:05:00,19:05:00,3038,51,14156.537,
3404375,19:05:00,19:05:00,3039,52,14299.502,0
3404375,19:06:00,19:06:00,3040,53,14892.591,0
3404375,19:06:00,19:06:00,3041,54,15218.866,0
3404375,19:07:00,19:07:00,3042,55,15495.146,0
3404375,19:07:00,19:07:00,3043,56,15900.263,0
3404375,19:08:00,19:08:00,3044,57,16295.114,0
3404375,19:09:00,19:09:00,3045,59,16581.633,0
3404375,19:09:00,19:09:00,3047,60,16804.93,0
3404375,19:09:00,19:09:00,3048,61,17077.34,0
3404375,19:10:00,19:10:00,3049,62,17386.51,0
3404375,19:11:00,19:11:00,3050,63,17676.041,0
3404375,19:11:00,19:11:00,16104,64,18095.424,0
3404375,19:13:00,19:13:00,3054,65,19068.908,0
3404375,19:14:00,19:14:00,3055,66,19343.979,
3404375,19:14:00,19:14:00,3056,67,19490.555,0
3404375,19:14:00,19:14:00,3057,68,19841.69,0
3404375,19:15:00,19:15:00,16155,69,20688.473,0
3404375,19:16:00,19:16:00,3058,70,21149.893,0
3404375,19:16:00,19:16:00,3059,71,21560.834,0
3404375,19:17:00,19:17:00,3061,72,22073.889,0
3404375,19:18:00,19:18:00,3062,73,22431.46,0
3404375,19:18:00,19:18:00,3063,74,22928.78,0
3404375,19:19:00,19:19:00,3064,75,23147.623,0
3404375,19:20:00,19:20:00,3065,76,23969.176,0
3404375,19:20:00,19:20:00,3066,77,24251.814,0
3404375,19:20:00,19:20:00,3067,78,24525.928,0
3404375,19:21:00,19:21:00,3068,79,24774.469,0
3404375,19:21:00,19:21:00,3069,80,24969.482,0
3404375,19:22:00,19:22:00,14828,81,25560.154,0
3404375,19:22:00,19:22:00,14801,82,25791.352,0
3404375,19:24:00,19:24:00,14133,83,26687.41,
3404376,19:38:00,19:38:00,2097,1,0,
3404376,19:38:00,19:38:00,15051,2,393.73935,0
3404376,19:39:00,19:39:00,15183,3,762.14667,0
3404376,19:40:00,19:40:00,15184,4,1177.6868,0
3404376,19:40:00,19:40:00,15185,5,1323.5942,0
3404376,19:41:00,19:41:00,15186,6,1492.3644,0
3404376,19:41:00,19:41:00,15187,7,1689.2642,0
3404376,19:42:00,19:42:00,4352,8,1964.3748,0
3404376,19:42:00,19:42:00,15493,9,2331.6147,0
3404376,19:43:00,19:43:00,16142,10,2529.7903,0
3404376,19:43:00,19:43:00,4779,11,2852.9133,0
3404376,19:44:00,19:44:00,4781,12,3251.2415,0
3404376,19:45:00,19:45:00,4782,13,3466.111,0
3404376,19:45:00,19:45:00,4783,14,3641.6296,0
3404376,19:45:00,19:45:00,2977,15,3918.4766,0
3404376,19:46:00,19:46:00,2978,16,4116.9736,0
3404376,19:47:00,19:47:00,2979,17,4367.351,
3404376,19:47:00,19:47:00,2980,18,4616.6343,0
3404376,19:47:00,19:47:00,2981,19,4805.6094,0
3404376,19:48:00,19:48:00,2982,20,4957.52,0
3404376,19:48:00,19:48:00,2983,21,5121.6064,0
3404376,19:48:00,19:48:00,2984,22,5383.8335,0
3404376,19:49:00,19:49:00,2985,23,5608.434,0
3404376,19:49:00,19:49:00,2987,24,5875.118,0
3404376,19:50:00,19:50:00,2989,25,6099.9336,0
3404376,19:51:00,19:51:00,2992,26,6544.9478,0
3404376,19:51:00,19:51:00,2994,27,6771.9604,0
3404376,19:52:00,19:52:00,2996,28,7150.1646,0
3404376,19:52:00,19:52:00,2997,29,7354.171,0
3404376,19:53:00,19:53:00,2999,30,7808.18,0
3404376,19:54:00,19:54:00,3001,31,8127.2456,0
3404376,19:54:00,19:54:00,3002,32,8358.242,0
3404376,19:55:00,19:55:00,3004,33,8706.267,0
3404376,19:56:00,19:56:00,3006,34,9072.73,0
3404376,19:56:00,19:56:00,3008,35,9436.122,0
3404376,19:57:00,19:57:00,3009,36,9610.557,0
3404376,19:58:00,19:58:00,3010,37,9870.56,
3404376,19:59:00,19:59:00,3011,38,10536.065,0
3404376,20:00:00,20:00:00,15515,39,11296.181,0
3404376,20:00:00,20:00:00,3027,40,11508.088,0
3404376,20:00:00,20:00:00,3028,41,11687.203,0
3404376,20:01:00,20:01:00,3029,42,11869.996,0
3404376,20:01:00,20:01:00,3030,43,12222.317,0
3404376,20:02:00,20:02:00,3031,44,12430.514,0
3404376,20:02:00,20:02:00,3032,45,12719.912,0
3404376,20:02:00,20:02:00,3033,46,12891.593,0
3404376,20:03:00,20:03:00,3034,47,13291.947,0
3404376,20:03:00,20:03:00,3035,48,13488.922,0
3404376,20:04:00,20:04:00,3036,49,13719.804,0
3404376,20:04:00,20:04:00,3037,50,13952.74,0
3404376,20:05:00,20:05:00,3038,51,14156.537,
3404376,20:05:00,20:05:00,3039,52,14299.502,0
3404376,20:06:00,20:06:00,3040,53,14892.591,0
3404376,20:06:00,20:06:00,3041,54,15218.866,0
3404376,20:07:00,20:07:00,3042,55,15495.146,0
3404376,20:07:00,20:07:00,3043,56,15900.263,0
3404376,20:08:00,20:08:00,3044,57,16295.114,0
3404376,20:09:00,20:09:00,3045,59,16581.633,0
3404376,20:09:00,20:09:00,3047,60,16804.93,0
3404376,20:09:00,20:09:00,3048,61,17077.34,0
3404376,20:10:00,20:10:00,3049,62,17386.51,0
3404376,20:11:00,20:11:00,3050,63,17676.041,0
3404376,20:11:00,20:11:00,16104,64,18095.424,0
3404376,20:13:00,20:13:00,3054,65,19068.908,0
3404376,20:14:00,20:14:00,3055,66,19343.979,
3404376,20:14:00,20:14:00,3056,67,19490.555,0
3404376,20:14:00,20:14:00,3057,68,19841.69,0
3404376,20:15:00,20:15:00,16155,69,20688.473,0
3404376,20:16:00,20:16:00,3058,70,21149.893,0
3404376,20:16:00,20:16:00,3059,71,21560.834,0
3404376,20:17:00,20:17:00,3061,72,22073.889,0
3404376,20:18:00,20:18:00,3062,73,22431.46,0
3404376,20:18:00,20:18:00,3063,74,22928.78,0
3404376,20:19:00,20:19:00,3064,75,23147.623,0
3404376,20:20:00,20:20:00,3065,76,23969.176,0
3404376,20:20:00,20:20:00,3066,77,24251.814,0
3404376,20:20:00,20:20:00,3067,78,24525.928,0
3404376,20:21:00,20:21:00,3068,79,24774.469,0
3404376,20:21:00,20:21:00,3069,80,24969.482,0
3404376,20:22:00,20:22:00,14828,81,25560.154,0
3404376,20:22:00,20:22:00,14801,82,25791.352,0
3404376,20:24:00,20:24:00,14133,83,26687.41,
3404377,20:38:00,20:38:00,2097,1,0,
3404377,20:38:00,20:38:00,15051,2,393.73935,0
3404377,20:39:00,20:39:00,15183,3,762.14667,0
3404377,20:40:00,20:40:00,15184,4,1177.6868,0
3404377,20:40:00,20:40:00,15185,5,1323.5942,0
3404377,20:41:00,20:41:00,15186,6,1492.3644,0
3404377,20:41:00,20:41:00,15187,7,1689.2642,0
3404377,20:42:00,20:42:00,4352,8,1964.3748,0
3404377,20:42:00,20:42:00,15493,9,2331.6147,0
3404377,20:43:00,20:43:00,16142,10,2529.7903,0
3404377,20:43:00,20:43:00,4779,11,2852.9133,0
3404377,20:44:00,20:44:00,4781,12,3251.2415,0
3404377,20:45:00,20:45:00,4782,13,3466.111,0
3404377,20:45:00,20:45:00,4783,14,3641.6296,0
3404377,20:45:00,20:45:00,2977,15,3918.4766,0
3404377,20:46:00,20:46:00,2978,16,4116.9736,0
3404377,20:47:00,20:47:00,2979,17,4367.351,
3404377,20:47:00,20:47:00,2980,18,4616.6343,0
3404377,20:47:00,20:47:00,2981,19,4805.6094,0
3404377,20:48:00,20:48:00,2982,20,4957.52,0
3404377,20:48:00,20:48:00,2983,21,5121.6064,0
3404377,20:48:00,20:48:00,2984,22,5383.8335,0
3404377,20:49:00,20:49:00,2985,23,5608.434,0
3404377,20:49:00,20:49:00,2987,24,5875.118,0
3404377,20:50:00,20:50:00,2989,25,6099.9336,0
3404377,20:50:00,20:50:00,2992,26,6544.9478,0
3404377,20:51:00,20:51:00,2994,27,6771.9604,0
3404377,20:51:00,20:51:00,2996,28,7150.1646,0
3404377,20:52:00,20:52:00,2997,29,7354.171,0
3404377,20:53:00,20:53:00,2999,30,7808.18,0
3404377,20:53:00,20:53:00,3001,31,8127.2456,0
3404377,20:54:00,20:54:00,3002,32,8358.242,0
3404377,20:54:00,20:54:00,3004,33,8706.267,0
3404377,20:55:00,20:55:00,3006,34,9072.73,0
3404377,20:56:00,20:56:00,3008,35,9436.122,0
3404377,20:56:00,20:56:00,3009,36,9610.557,0
3404377,20:57:00,20:57:00,3010,37,9870.56,
3404377,20:57:00,20:57:00,3011,38,10536.065,0
3404377,20:58:00,20:58:00,15515,39,11296.181,0
3404377,20:59:00,20:59:00,3027,40,11508.088,0
3404377,20:59:00,20:59:00,3028,41,11687.203,0
3404377,20:59:00,20:59:00,3029,42,11869.996,0
3404377,21:00:00,21:00:00,3030,43,12222.317,0
3404377,21:00:00,21:00:00,3031,44,12430.514,0
3404377,21:00:00,21:00:00,3032,45,12719.912,0
3404377,21:01:00,21:01:00,3033,46,12891.593,0
3404377,21:01:00,21:01:00,3034,47,13291.947,0
3404377,21:01:00,21:01:00,3035,48,13488.922,0
3404377,21:02:00,21:02:00,3036,49,13719.804,0
3404377,21:02:00,21:02:00,3037,50,13952.74,0
3404377,21:03:00,21:03:00,3038,51,14156.537,
3404377,21:03:00,21:03:00,3039,52,14299.502,0
3404377,21:04:00,21:04:00,3040,53,14892.591,0
3404377,21:04:00,21:04:00,3041,54,15218.866,0
3404377,21:05:00,21:05:00,3042,55,15495.146,0
3404377,21:05:00,21:05:00,3043,56,15900.263,0
3404377,21:06:00,21:06:00,3044,57,16295.114,0
3404377,21:07:00,21:07:00,3045,59,16581.633,0
3404377,21:07:00,21:07:00,3047,60,16804.93,0
3404377,21:07:00,21:07:00,3048,61,17077.34,0
3404377,21:08:00,21:08:00,3049,62,17386.51,0
3404377,21:09:00,21:09:00,3050,63,17676.041,0
3404377,21:09:00,21:09:00,16104,64,18095.424,0
3404377,21:11:00,21:11:00,3054,65,19068.908,0
3404377,21:12:00,21:12:00,3055,66,19343.979,
3404377,21:12:00,21:12:00,3056,67,19490.555,0
3404377,21:12:00,21:12:00,3057,68,19841.69,0
3404377,21:13:00,21:13:00,16155,69,20688.473,0
3404377,21:14:00,21:14:00,3058,70,21149.893,0
3404377,21:14:00,21:14:00,3059,71,21560.834,0
3404377,21:15:00,21:15:00,3061,72,22073.889,0
3404377,21:15:00,21:15:00,3062,73,22431.46,0
3404377,21:16:00,21:16:00,3063,74,22928.78,0
3404377,21:16:00,21:16:00,3064,75,23147.623,0
3404377,21:17:00,21:17:00,3065,76,23969.176,0
3404377,21:17:00,21:17:00,3066,77,24251.814,0
3404377,21:18:00,21:18:00,3067,78,24525.928,0
3404377,21:18:00,21:18:00,3068,79,24774.469,0
3404377,21:18:00,21:18:00,3069,80,24969.482,0
3404377,21:19:00,21:19:00,14828,81,25560.154,0
3404377,21:19:00,21:19:00,14801,82,25791.352,0
3404377,21:21:00,21:21:00,14133,83,26687.41,
3404378,21:38:00,21:38:00,2097,1,0,
3404378,21:38:00,21:38:00,15051,2,393.73935,0
3404378,21:39:00,21:39:00,15183,3,762.14667,0
3404378,21:40:00,21:40:00,15184,4,1177.6868,0
3404378,21:40:00,21:40:00,15185,5,1323.5942,0
3404378,21:41:00,21:41:00,15186,6,1492.3644,0
3404378,21:41:00,21:41:00,15187,7,1689.2642,0
3404378,21:42:00,21:42:00,4352,8,1964.3748,0
3404378,21:42:00,21:42:00,15493,9,2331.6147,0
3404378,21:43:00,21:43:00,16142,10,2529.7903,0
3404378,21:43:00,21:43:00,4779,11,2852.9133,0
3404378,21:44:00,21:44:00,4781,12,3251.2415,0
3404378,21:45:00,21:45:00,4782,13,3466.111,0
3404378,21:45:00,21:45:00,4783,14,3641.6296,0
3404378,21:45:00,21:45:00,2977,15,3918.4766,0
3404378,21:46:00,21:46:00,2978,16,4116.9736,0
3404378,21:47:00,21:47:00,2979,17,4367.351,
3404378,21:47:00,21:47:00,2980,18,4616.6343,0
3404378,21:47:00,21:47:00,2981,19,4805.6094,0
3404378,21:48:00,21:48:00,2982,20,4957.52,0
3404378,21:48:00,21:48:00,2983,21,5121.6064,0
3404378,21:48:00,21:48:00,2984,22,5383.8335,0
3404378,21:49:00,21:49:00,2985,23,5608.434,0
3404378,21:49:00,21:49:00,2987,24,5875.118,0
3404378,21:50:00,21:50:00,2989,25,6099.9336,0
3404378,21:50:00,21:50:00,2992,26,6544.9478,0
3404378,21:51:00,21:51:00,2994,27,6771.9604,0
3404378,21:51:00,21:51:00,2996,28,7150.1646,0
3404378,21:52:00,21:52:00,2997,29,7354.171,0
3404378,21:53:00,21:53:00,2999,30,7808.18,0
3404378,21:53:00,21:53:00,3001,31,8127.2456,0
3404378,21:54:00,21:54:00,3002,32,8358.242,0
3404378,21:54:00,21:54:00,3004,33,8706.267,0
3404378,21:55:00,21:55:00,3006,34,9072.73,0
3404378,21:56:00,21:56:00,3008,35,9436.122,0
3404378,21:56:00,21:56:00,3009,36,9610.557,0
3404378,21:57:00,21:57:00,3010,37,9870.56,
3404378,21:57:00,21:57:00,3011,38,10536.065,0
3404378,21:58:00,21:58:00,15515,39,11296.181,0
3404378,21:59:00,21:59:00,3027,40,11508.088,0
3404378,21:59:00,21:59:00,3028,41,11687.203,0
3404378,21:59:00,21:59:00,3029,42,11869.996,0
3404378,22:00:00,22:00:00,3030,43,12222.317,0
3404378,22:00:00,22:00:00,3031,44,12430.514,0
3404378,22:00:00,22:00:00,3032,45,12719.912,0
3404378,22:01:00,22:01:00,3033,46,12891.593,0
3404378,22:01:00,22:01:00,3034,47,13291.947,0
3404378,22:01:00,22:01:00,3035,48,13488.922,0
3404378,22:02:00,22:02:00,3036,49,13719.804,0
3404378,22:02:00,22:02:00,3037,50,13952.74,0
3404378,22:03:00,22:03:00,3038,51,14156.537,
3404378,22:03:00,22:03:00,3039,52,14299.502,0
3404378,22:04:00,22:04:00,3040,53,14892.591,0
3404378,22:04:00,22:04:00,3041,54,15218.866,0
3404378,22:05:00,22:05:00,3042,55,15495.146,0
3404378,22:05:00,22:05:00,3043,56,15900.263,0
3404378,22:06:00,22:06:00,3044,57,16295.114,0
3404378,22:07:00,22:07:00,3045,59,16581.633,0
3404378,22:07:00,22:07:00,3047,60,16804.93,0
3404378,22:07:00,22:07:00,3048,61,17077.34,0
3404378,22:08:00,22:08:00,3049,62,17386.51,0
3404378,22:09:00,22:09:00,3050,63,17676.041,0
3404378,22:09:00,22:09:00,16104,64,18095.424,0
3404378,22:11:00,22:11:00,3054,65,19068.908,0
3404378,22:12:00,22:12:00,3055,66,19343.979,
3404378,22:12:00,22:12:00,3056,67,19490.555,0
3404378,22:12:00,22:12:00,3057,68,19841.69,0
3404378,22:13:00,22:13:00,16155,69,20688.473,0
3404378,22:14:00,22:14:00,3058,70,21149.893,0
3404378,22:14:00,22:14:00,3059,71,21560.834,0
3404378,22:15:00,22:15:00,3061,72,22073.889,0
3404378,22:15:00,22:15:00,3062,73,22431.46,0
3404378,22:16:00,22:16:00,3063,74,22928.78,0
3404378,22:16:00,22:16:00,3064,75,23147.623,0
3404378,22:17:00,22:17:00,3065,76,23969.176,0
3404378,22:17:00,22:17:00,3066,77,24251.814,0
3404378,22:18:00,22:18:00,3067,78,24525.928,0
3404378,22:18:00,22:18:00,3068,79,24774.469,0
3404378,22:18:00,22:18:00,3069,80,24969.482,0
3404378,22:19:00,22:19:00,14828,81,25560.154,0
3404378,22:19:00,22:19:00,14801,82,25791.352,0
3404378,22:21:00,22:21:00,14133,83,26687.41,
3404379,22:38:00,22:38:00,2097,1,0,
3404379,22:38:00,22:38:00,15051,2,393.73935,0
3404379,22:39:00,22:39:00,15183,3,762.14667,0
3404379,22:40:00,22:40:00,15184,4,1177.6868,0
3404379,22:40:00,22:40:00,15185,5,1323.5942,0
3404379,22:41:00,22:41:00,15186,6,1492.3644,0
3404379,22:41:00,22:41:00,15187,7,1689.2642,0
3404379,22:42:00,22:42:00,4352,8,1964.3748,0
3404379,22:42:00,22:42:00,15493,9,2331.6147,0
3404379,22:43:00,22:43:00,16142,10,2529.7903,0
3404379,22:43:00,22:43:00,4779,11,2852.9133,0
3404379,22:44:00,22:44:00,4781,12,3251.2415,0
3404379,22:45:00,22:45:00,4782,13,3466.111,0
3404379,22:45:00,22:45:00,4783,14,3641.6296,0
3404379,22:45:00,22:45:00,2977,15,3918.4766,0
3404379,22:46:00,22:46:00,2978,16,4116.9736,0
3404379,22:47:00,22:47:00,2979,17,4367.351,
3404379,22:47:00,22:47:00,2980,18,4616.6343,0
3404379,22:47:00,22:47:00,2981,19,4805.6094,0
3404379,22:48:00,22:48:00,2982,20,4957.52,0
3404379,22:48:00,22:48:00,2983,21,5121.6064,0
3404379,22:48:00,22:48:00,2984,22,5383.8335,0
3404379,22:49:00,22:49:00,2985,23,5608.434,0
3404379,22:49:00,22:49:00,2987,24,5875.118,0
3404379,22:50:00,22:50:00,2989,25,6099.9336,0
3404379,22:50:00,22:50:00,2992,26,6544.9478,0
3404379,22:51:00,22:51:00,2994,27,6771.9604,0
3404379,22:51:00,22:51:00,2996,28,7150.1646,0
3404379,22:52:00,22:52:00,2997,29,7354.171,0
3404379,22:53:00,22:53:00,2999,30,7808.18,0
3404379,22:53:00,22:53:00,3001,31,8127.2456,0
3404379,22:54:00,22:54:00,3002,32,8358.242,0
3404379,22:54:00,22:54:00,3004,33,8706.267,0
3404379,22:55:00,22:55:00,3006,34,9072.73,0
3404379,22:56:00,22:56:00,3008,35,9436.122,0
3404379,22:56:00,22:56:00,3009,36,9610.557,0
3404379,22:57:00,22:57:00,3010,37,9870.56,
3404379,22:57:00,22:57:00,3011,38,10536.065,0
3404379,22:58:00,22:58:00,15515,39,11296.181,0
3404379,22:59:00,22:59:00,3027,40,11508.088,0
3404379,22:59:00,22:59:00,3028,41,11687.203,0
3404379,22:59:00,22:59:00,3029,42,11869.996,0
3404379,23:00:00,23:00:00,3030,43,12222.317,0
3404379,23:00:00,23:00:00,3031,44,12430.514,0
3404379,23:00:00,23:00:00,3032,45,12719.912,0
3404379,23:01:00,23:01:00,3033,46,12891.593,0
3404379,23:01:00,23:01:00,3034,47,13291.947,0
3404379,23:01:00,23:01:00,3035,48,13488.922,0
3404379,23:02:00,23:02:00,3036,49,13719.804,0
3404379,23:02:00,23:02:00,3037,50,13952.74,0
3404379,23:03:00,23:03:00,3038,51,14156.537,
3404379,23:03:00,23:03:00,3039,52,14299.502,0
3404379,23:04:00,23:04:00,3040,53,14892.591,0
3404379,23:04:00,23:04:00,3041,54,15218.866,0
3404379,23:05:00,23:05:00,3042,55,15495.146,0
3404379,23:05:00,23:05:00,3043,56,15900.263,0
3404379,23:06:00,23:06:00,3044,57,16295.114,0
3404379,23:07:00,23:07:00,3045,59,16581.633,0
3404379,23:07:00,23:07:00,3047,60,16804.93,0
3404379,23:07:00,23:07:00,3048,61,17077.34,0
3404379,23:08:00,23:08:00,3049,62,17386.51,0
3404379,23:09:00,23:09:00,3050,63,17676.041,0
3404379,23:09:00,23:09:00,16104,64,18095.424,0
3404379,23:11:00,23:11:00,3054,65,19068.908,0
3404379,23:12:00,23:12:00,3055,66,19343.979,
3404379,23:12:00,23:12:00,3056,67,19490.555,0
3404379,23:12:00,23:12:00,3057,68,19841.69,0
3404379,23:13:00,23:13:00,16155,69,20688.473,0
3404379,23:14:00,23:14:00,3058,70,21149.893,0
3404379,23:14:00,23:14:00,3059,71,21560.834,0
3404379,23:15:00,23:15:00,3061,72,22073.889,0
3404379,23:15:00,23:15:00,3062,73,22431.46,0
3404379,23:16:00,23:16:00,3063,74,22928.78,0
3404379,23:16:00,23:16:00,3064,75,23147.623,0
3404379,23:17:00,23:17:00,3065,76,23969.176,0
3404379,23:17:00,23:17:00,3066,77,24251.814,0
3404379,23:18:00,23:18:00,3067,78,24525.928,0
3404379,23:18:00,23:18:00,3068,79,24774.469,0
3404379,23:18:00,23:18:00,3069,80,24969.482,0
3404379,23:19:00,23:19:00,14828,81,25560.154,0
3404379,23:19:00,23:19:00,14801,82,25791.352,0
3404379,23:21:00,23:21:00,14133,83,26687.41,
3400000,21:28:00,21:28:00,14133,1,0,
3400000,21:28:00,21:28:00,3074,2,675.5322,0
3400000,21:29:00,21:29:00,14830,3,1189.3828,0
3400000,21:30:00,21:30:00,3072,4,1986.4982,0
3400000,21:31:00,21:31:00,10092,5,2650.346,0
3400000,21:32:00,21:32:00,15015,6,3522.811,0
3400000,21:33:00,21:33:00,3081,7,4079.856,0
3400000,21:34:00,21:34:00,16101,8,4507.342,0
3400000,21:34:00,21:34:00,3083,9,4772.801,0
3400000,21:35:00,21:35:00,3084,10,5691.0625,0
3400000,21:36:00,21:36:00,3085,11,5996.747,0
3400000,21:36:00,21:36:00,16100,12,6599.868,0
3400000,21:37:00,21:37:00,16102,13,6938.019,0
3400000,21:38:00,21:38:00,16103,14,7598.4287,0
3400000,21:38:00,21:38:00,16156,15,7937.797,0
3400000,21:39:00,21:39:00,3086,16,8976.034,0
3400000,21:40:00,21:40:00,3087,17,9197.855,0
3400000,21:40:00,21:40:00,3088,18,9382.647,0
3400000,21:41:00,21:41:00,3089,19,9630.13,
3400000,21:42:00,21:42:00,3091,20,10553.526,0
3400000,21:42:00,21:42:00,3092,21,10785.134,0
3400000,21:43:00,21:43:00,3093,22,11096.172,0
3400000,21:43:00,21:43:00,3094,23,11453.941,0
3400000,21:44:00,21:44:00,3095,24,11631.778,0
3400000,21:44:00,21:44:00,3096,25,11905.137,0
3400000,21:45:00,21:45:00,3097,27,12325.585,0
3400000,21:45:00,21:45:00,3098,28,12540.914,0
3400000,21:46:00,21:46:00,3099,29,12964.905,0
3400000,21:46:00,21:46:00,3100,30,13317.308,0
3400000,21:47:00,21:47:00,3101,31,13692.075,0
3400000,21:48:00,21:48:00,3102,32,14429.883,0
3400000,21:49:00,21:49:00,3117,33,14745.017,0
3400000,21:50:00,21:50:00,3118,34,15098.238,
3400000,21:50:00,21:50:00,3119,35,15546.843,0
3400000,21:51:00,21:51:00,3121,36,15867.028,0
3400000,21:51:00,21:51:00,3122,37,16083.984,0
3400000,21:51:00,21:51:00,3123,38,16380.938,0
3400000,21:52:00,21:52:00,3124,39,16612.145,0
3400000,21:52:00,21:52:00,3125,40,16848.592,0
3400000,21:53:00,21:53:00,3126,41,17087.61,0
3400000,21:53:00,21:53:00,15155,42,17466.463,0
3400000,21:54:00,21:54:00,5631,43,18309.65,0
3400000,21:55:00,21:55:00,3139,44,18721.477,0
3400000,21:56:00,21:56:00,3140,45,18964.303,
3400000,21:56:00,21:56:00,3141,46,19428.148,0
3400000,21:57:00,21:57:00,3143,47,19753.709,0
3400000,21:57:00,21:57:00,3144,48,19950.824,0
3400000,21:58:00,21:58:00,3145,49,20280.828,0
3400000,21:58:00,21:58:00,3146,50,20622.846,0
3400000,21:59:00,21:59:00,3147,51,20956.912,0
3400000,22:00:00,22:00:00,3149,52,21460.92,0
3400000,22:00:00,22:00:00,3152,53,21971.13,0
3400000,22:01:00,22:01:00,3153,54,22218.143,0
3400000,22:01:00,22:01:00,3154,55,22549.842,0
3400000,22:02:00,22:02:00,3155,56,22899.98,0
3400000,22:02:00,22:02:00,3157,57,23196.098,0
3400000,22:03:00,22:03:00,3158,58,23415.906,0
3400000,22:03:00,22:03:00,3160,59,23716.768,0
3400000,22:04:00,22:04:00,3162,60,23986.908,0
3400000,22:05:00,22:05:00,3163,61,24478.453,
3400000,22:05:00,22:05:00,3164,62,24683.203,0
3400000,22:05:00,22:05:00,15174,63,24946.414,0
3400000,22:06:00,22:06:00,4715,64,25164.842,0
3400000,22:06:00,22:06:00,4716,65,25349.322,0
3400000,22:07:00,22:07:00,4717,66,25561.072,0
3400000,22:07:00,22:07:00,15175,67,25922.791,0
3400000,22:08:00,22:08:00,16143,68,26197.498,0
3400000,22:08:00,22:08:00,15176,69,26474.396,0
3400000,22:09:00,22:09:00,15177,70,26760.537,0
3400000,22:10:00,22:10:00,15179,71,27135.838,0
3400000,22:10:00,22:10:00,15180,72,27364.244,0
3400000,22:10:00,22:10:00,15181,73,27502.14,0
3400000,22:11:00,22:11:00,15182,74,27889.062,0
3400000,22:12:00,22:12:00,15049,75,28287.291,0
3400000,22:13:00,22:13:00,2097,76,28552.58,
3400001,22:28:00,22:28:00,14133,1,0,
3400001,22:28:00,22:28:00,3074,2,675.5322,0
3400001,22:29:00,22:29:00,14830,3,1189.3828,0
3400001,22:30:00,22:30:00,3072,4,1986.4982,0
3400001,22:31:00,22:31:00,10092,5,2650.346,0
3400001,22:32:00,22:32:00,15015,6,3522.811,0
3400001,22:33:00,22:33:00,3081,7,4079.856,0
3400001,22:34:00,22:34:00,16101,8,4507.342,0
3400001,22:34:00,22:34:00,3083,9,4772.801,0
3400001,22:35:00,22:35:00,3084,10,5691.0625,0
3400001,22:36:00,22:36:00,3085,11,5996.747,0
3400001,22:36:00,22:36:00,16100,12,6599.868,0
3400001,22:37:00,22:37:00,16102,13,6938.019,0
3400001,22:38:00,22:38:00,16103,14,7598.4287,0
3400001,22:38:00,22:38:00,16156,15,7937.797,0
3400001,22:39:00,22:39:00,3086,16,8976.034,0
3400001,22:40:00,22:40:00,3087,17,9197.855,0
3400001,22:40:00,22:40:00,3088,18,9382.647,0
3400001,22:41:00,22:41:00,3089,19,9630.13,
3400001,22:42:00,22:42:00,3091,20,10553.526,0
3400001,22:42:00,22:42:00,3092,21,10785.134,0
3400001,22:43:00,22:43:00,3093,22,11096.172,0
3400001,22:43:00,22:43:00,3094,23,11453.941,0
3400001,22:44:00,22:44:00,3095,24,11631.778,0
3400001,22:44:00,22:44:00,3096,25,11905.137,0
3400001,22:45:00,22:45:00,3097,27,12325.585,0
3400001,22:45:00,22:45:00,3098,28,12540.914,0
3400001,22:46:00,22:46:00,3099,29,12964.905,0
3400001,22:46:00,22:46:00,3100,30,13317.308,0
3400001,22:47:00,22:47:00,3101,31,13692.075,0
3400001,22:48:00,22:48:00,3102,32,14429.883,0
3400001,22:49:00,22:49:00,3117,33,14745.017,0
3400001,22:50:00,22:50:00,3118,34,15098.238,
3400001,22:50:00,22:50:00,3119,35,15546.843,0
3400001,22:51:00,22:51:00,3121,36,15867.028,0
3400001,22:51:00,22:51:00,3122,37,16083.984,0
3400001,22:51:00,22:51:00,3123,38,16380.938,0
3400001,22:52:00,22:52:00,3124,39,16612.145,0
3400001,22:52:00,22:52:00,3125,40,16848.592,0
3400001,22:53:00,22:53:00,3126,41,17087.61,0
3400001,22:53:00,22:53:00,15155,42,17466.463,0
3400001,22:54:00,22:54:00,5631,43,18309.65,0
3400001,22:55:00,22:55:00,3139,44,18721.477,0
3400001,22:56:00,22:56:00,3140,45,18964.303,
3400001,22:56:00,22:56:00,3141,46,19428.148,0
3400001,22:57:00,22:57:00,3143,47,19753.709,0
3400001,22:57:00,22:57:00,3144,48,19950.824,0
3400001,22:58:00,22:58:00,3145,49,20280.828,0
3400001,22:58:00,22:58:00,3146,50,20622.846,0
3400001,22:59:00,22:59:00,3147,51,20956.912,0
3400001,23:00:00,23:00:00,3149,52,21460.92,0
3400001,23:00:00,23:00:00,3152,53,21971.13,0
3400001,23:01:00,23:01:00,3153,54,22218.143,0
3400001,23:01:00,23:01:00,3154,55,22549.842,0
3400001,23:02:00,23:02:00,3155,56,22899.98,0
3400001,23:02:00,23:02:00,3157,57,23196.098,0
3400001,23:03:00,23:03:00,3158,58,23415.906,0
3400001,23:03:00,23:03:00,3160,59,23716.768,0
3400001,23:04:00,23:04:00,3162,60,23986.908,0
3400001,23:05:00,23:05:00,3163,61,24478.453,
3400001,23:05:00,23:05:00,3164,62,24683.203,0
3400001,23:05:00,23:05:00,15174,63,24946.414,0
3400001,23:06:00,23:06:00,4715,64,25164.842,0
3400001,23:06:00,23:06:00,4716,65,25349.322,0
3400001,23:07:00,23:07:00,4717,66,25561.072,0
3400001,23:07:00,23:07:00,15175,67,25922.791,0
3400001,23:08:00,23:08:00,16143,68,26197.498,0
3400001,23:08:00,23:08:00,15176,69,26474.396,0
3400001,23:09:00,23:09:00,15177,70,26760.537,0
3400001,23:10:00,23:10:00,15179,71,27135.838,0
3400001,23:10:00,23:10:00,15180,72,27364.244,0
3400001,23:10:00,23:10:00,15181,73,27502.14,0
3400001,23:11:00,23:11:00,15182,74,27889.062,0
3400001,23:12:00,23:12:00,15049,75,28287.291,0
3400001,23:13:00,23:13:00,2097,76,28552.58,
3400002,15:28:00,15:28:00,14133,1,0,
3400002,15:29:00,15:29:00,3074,2,675.5322,0
3400002,15:29:00,15:29:00,14830,3,1189.3828,0
3400002,15:31:00,15:31:00,3072,4,1986.4982,0
3400002,15:32:00,15:32:00,10092,5,2650.346,0
3400002,15:33:00,15:33:00,15015,6,3522.811,0
3400002,15:34:00,15:34:00,3081,7,4079.856,0
3400002,15:34:00,15:34:00,16101,8,4507.342,0
3400002,15:35:00,15:35:00,3083,9,4772.801,0
3400002,15:36:00,15:36:00,3084,10,5691.0625,0
3400002,15:37:00,15:37:00,3085,11,5996.747,0
3400002,15:38:00,15:38:00,16100,12,6599.868,0
3400002,15:38:00,15:38:00,16102,13,6938.019,0
3400002,15:39:00,15:39:00,16103,14,7598.4287,0
3400002,15:40:00,15:40:00,16156,15,7937.797,0
3400002,15:41:00,15:41:00,3086,16,8976.034,0
3400002,15:42:00,15:42:00,3087,17,9197.855,0
3400002,15:42:00,15:42:00,3088,18,9382.647,0
3400002,15:43:00,15:43:00,3089,19,9630.13,
3400002,15:44:00,15:44:00,3091,20,10553.526,0
3400002,15:45:00,15:45:00,3092,21,10785.134,0
3400002,15:45:00,15:45:00,3093,22,11096.172,0
3400002,15:46:00,15:46:00,3094,23,11453.941,0
3400002,15:46:00,15:46:00,3095,24,11631.778,0
3400002,15:47:00,15:47:00,3096,25,11905.137,0
3400002,15:48:00,15:48:00,3097,27,12325.585,0
3400002,15:48:00,15:48:00,3098,28,12540.914,0
3400002,15:49:00,15:49:00,3099,29,12964.905,0
3400002,15:50:00,15:50:00,3100,30,13317.308,0
3400002,15:51:00,15:51:00,3101,31,13692.075,0
3400002,15:52:00,15:52:00,3102,32,14429.883,0
3400002,15:53:00,15:53:00,3117,33,14745.017,0
3400002,15:54:00,15:54:00,3118,34,15098.238,
3400002,15:54:00,15:54:00,3119,35,15546.843,0
3400002,15:55:00,15:55:00,3121,36,15867.028,0
3400002,15:55:00,15:55:00,3122,37,16083.984,0
3400002,15:56:00,15:56:00,3123,38,16380.938,0
3400002,15:56:00,15:56:00,3124,39,16612.145,0
3400002,15:57:00,15:57:00,3125,40,16848.592,0
3400002,15:57:00,15:57:00,3126,41,17087.61,0
3400002,15:58:00,15:58:00,15155,42,17466.463,0
3400002,15:59:00,15:59:00,5631,43,18309.65,0
3400002,16:00:00,16:00:00,3139,44,18721.477,0
3400002,16:01:00,16:01:00,3140,45,18964.303,
3400002,16:01:00,16:01:00,3141,46,19428.148,0
3400002,16:02:00,16:02:00,3143,47,19753.709,0
3400002,16:02:00,16:02:00,3144,48,19950.824,0
3400002,16:03:00,16:03:00,3145,49,20280.828,0
3400002,16:04:00,16:04:00,3146,50,20622.846,0
3400002,16:04:00,16:04:00,3147,51,20956.912,0
3400002,16:05:00,16:05:00,3149,52,21460.92,0
3400002,16:06:00,16:06:00,3152,53,21971.13,0
3400002,16:07:00,16:07:00,3153,54,22218.143,0
3400002,16:08:00,16:08:00,3154,55,22549.842,0
3400002,16:08:00,16:08:00,3155,56,22899.98,0
3400002,16:09:00,16:09:00,3157,57,23196.098,0
3400002,16:09:00,16:09:00,3158,58,23415.906,0
3400002,16:10:00,16:10:00,3160,59,23716.768,0
3400002,16:10:00,16:10:00,3162,60,23986.908,0
3400002,16:12:00,16:12:00,3163,61,24478.453,
3400002,16:12:00,16:12:00,3164,62,24683.203,0
3400002,16:12:00,16:12:00,15174,63,24946.414,0
3400002,16:13:00,16:13:00,4715,64,25164.842,0
3400002,16:13:00,16:13:00,4716,65,25349.322,0
3400002,16:14:00,16:14:00,4717,66,25561.072,0
3400002,16:14:00,16:14:00,15175,67,25922.791,0
3400002,16:15:00,16:15:00,16143,68,26197.498,0
3400002,16:15:00,16:15:00,15176,69,26474.396,0
3400002,16:16:00,16:16:00,15177,70,26760.537,0
3400002,16:17:00,16:17:00,15179,71,27135.838,0
3400002,16:17:00,16:17:00,15180,72,27364.244,0
3400002,16:17:00,16:17:00,15181,73,27502.14,0
3400002,16:18:00,16:18:00,15182,74,27889.062,0
3400002,16:19:00,16:19:00,15049,75,28287.291,0
3400002,16:20:00,16:20:00,2097,76,28552.58,
3400003,16:28:00,16:28:00,14133,1,0,
3400003,16:29:00,16:29:00,3074,2,675.5322,0
3400003,16:29:00,16:29:00,14830,3,1189.3828,0
3400003,16:31:00,16:31:00,3072,4,1986.4982,0
3400003,16:32:00,16:32:00,10092,5,2650.346,0
3400003,16:33:00,16:33:00,15015,6,3522.811,0
3400003,16:34:00,16:34:00,3081,7,4079.856,0
3400003,16:34:00,16:34:00,16101,8,4507.342,0
3400003,16:35:00,16:35:00,3083,9,4772.801,0
3400003,16:36:00,16:36:00,3084,10,5691.0625,0
3400003,16:37:00,16:37:00,3085,11,5996.747,0
3400003,16:38:00,16:38:00,16100,12,6599.868,0
3400003,16:38:00,16:38:00,16102,13,6938.019,0
3400003,16:39:00,16:39:00,16103,14,7598.4287,0
3400003,16:40:00,16:40:00,16156,15,7937.797,0
3400003,16:41:00,16:41:00,3086,16,8976.034,0
3400003,16:42:00,16:42:00,3087,17,9197.855,0
3400003,16:42:00,16:42:00,3088,18,9382.647,0
3400003,16:43:00,16:43:00,3089,19,9630.13,
3400003,16:44:00,16:44:00,3091,20,10553.526,0
3400003,16:45:00,16:45:00,3092,21,10785.134,0
3400003,16:45:00,16:45:00,3093,22,11096.172,0
3400003,16:46:00,16:46:00,3094,23,11453.941,0
3400003,16:46:00,16:46:00,3095,24,11631.778,0
3400003,16:47:00,16:47:00,3096,25,11905.137,0
3400003,16:48:00,16:48:00,3097,27,12325.585,0
3400003,16:48:00,16:48:00,3098,28,12540.914,0
3400003,16:49:00,16:49:00,3099,29,12964.905,0
3400003,16:50:00,16:50:00,3100,30,13317.308,0
3400003,16:51:00,16:51:00,3101,31,13692.075,0
3400003,16:52:00,16:52:00,3102,32,14429.883,0
3400003,16:53:00,16:53:00,3117,33,14745.017,0
3400003,16:54:00,16:54:00,3118,34,15098.238,
3400003,16:54:00,16:54:00,3119,35,15546.843,0
3400003,16:55:00,16:55:00,3121,36,15867.028,0
3400003,16:55:00,16:55:00,3122,37,16083.984,0
3400003,16:56:00,16:56:00,3123,38,16380.938,0
3400003,16:56:00,16:56:00,3124,39,16612.145,0
3400003,16:57:00,16:57:00,3125,40,16848.592,0
3400003,16:57:00,16:57:00,3126,41,17087.61,0
3400003,16:58:00,16:58:00,15155,42,17466.463,0
3400003,16:59:00,16:59:00,5631,43,18309.65,0
3400003,17:00:00,17:00:00,3139,44,18721.477,0
3400003,17:01:00,17:01:00,3140,45,18964.303,
3400003,17:01:00,17:01:00,3141,46,19428.148,0
3400003,17:02:00,17:02:00,3143,47,19753.709,0
3400003,17:02:00,17:02:00,3144,48,19950.824,0
3400003,17:03:00,17:03:00,3145,49,20280.828,0
3400003,17:04:00,17:04:00,3146,50,20622.846,0
3400003,17:04:00,17:04:00,3147,51,20956.912,0
3400003,17:05:00,17:05:00,3149,52,21460.92,0
3400003,17:06:00,17:06:00,3152,53,21971.13,0
3400003,17:07:00,17:07:00,3153,54,22218.143,0
3400003,17:08:00,17:08:00,3154,55,22549.842,0
3400003,17:08:00,17:08:00,3155,56,22899.98,0
3400003,17:09:00,17:09:00,3157,57,23196.098,0
3400003,17:09:00,17:09:00,3158,58,23415.906,0
3400003,17:10:00,17:10:00,3160,59,23716.768,0
3400003,17:10:00,17:10:00,3162,60,23986.908,0
3400003,17:12:00,17:12:00,3163,61,24478.453,
3400003,17:12:00,17:12:00,3164,62,24683.203,0
3400003,17:12:00,17:12:00,15174,63,24946.414,0
3400003,17:13:00,17:13:00,4715,64,25164.842,0
3400003,17:13:00,17:13:00,4716,65,25349.322,0
3400003,17:14:00,17:14:00,4717,66,25561.072,0
3400003,17:14:00,17:14:00,15175,67,25922.791,0
3400003,17:15:00,17:15:00,16143,68,26197.498,0
3400003,17:15:00,17:15:00,15176,69,26474.396,0
3400003,17:16:00,17:16:00,15177,70,26760.537,0
3400003,17:17:00,17:17:00,15179,71,27135.838,0
3400003,17:17:00,17:17:00,15180,72,27364.244,0
3400003,17:17:00,17:17:00,15181,73,27502.14,0
3400003,17:18:00,17:18:00,15182,74,27889.062,0
3400003,17:19:00,17:19:00,15049,75,28287.291,0
3400003,17:20:00,17:20:00,2097,76,28552.58,
3400004,17:28:00,17:28:00,14133,1,0,
3400004,17:28:00,17:28:00,3074,2,675.5322,0
3400004,17:29:00,17:29:00,14830,3,1189.3828,0
3400004,17:30:00,17:30:00,3072,4,1986.4982,0
3400004,17:31:00,17:31:00,10092,5,2650.346,0
3400004,17:33:00,17:33:00,15015,6,3522.811,0
3400004,17:33:00,17:33:00,3081,7,4079.856,0
3400004,17:34:00,17:34:00,16101,8,4507.342,0
3400004,17:34:00,17:34:00,3083,9,4772.801,0
3400004,17:36:00,17:36:00,3084,10,5691.0625,0
3400004,17:36:00,17:36:00,3085,11,5996.747,0
3400004,17:37:00,17:37:00,16100,12,6599.868,0
3400004,17:37:00,17:37:00,16102,13,6938.019,0
3400004,17:38:00,17:38:00,16103,14,7598.4287,0
3400004,17:39:00,17:39:00,16156,15,7937.797,0
3400004,17:40:00,17:40:00,3086,16,8976.034,0
3400004,17:41:00,17:41:00,3087,17,9197.855,0
3400004,17:41:00,17:41:00,3088,18,9382.647,0
3400004,17:42:00,17:42:00,3089,19,9630.13,
3400004,17:43:00,17:43:00,3091,20,10553.526,0
3400004,17:44:00,17:44:00,3092,21,10785.134,0
3400004,17:44:00,17:44:00,3093,22,11096.172,0
3400004,17:45:00,17:45:00,3094,23,11453.941,0
3400004,17:45:00,17:45:00,3095,24,11631.778,0
3400004,17:46:00,17:46:00,3096,25,11905.137,0
3400004,17:46:00,17:46:00,3097,27,12325.585,0
3400004,17:47:00,17:47:00,3098,28,12540.914,0
3400004,17:48:00,17:48:00,3099,29,12964.905,0
3400004,17:48:00,17:48:00,3100,30,13317.308,0
3400004,17:49:00,17:49:00,3101,31,13692.075,0
3400004,17:50:00,17:50:00,3102,32,14429.883,0
3400004,17:51:00,17:51:00,3117,33,14745.017,0
3400004,17:52:00,17:52:00,3118,34,15098.238,
3400004,17:52:00,17:52:00,3119,35,15546.843,0
3400004,17:53:00,17:53:00,3121,36,15867.028,0
3400004,17:53:00,17:53:00,3122,37,16083.984,0
3400004,17:54:00,17:54:00,3123,38,16380.938,0
3400004,17:54:00,17:54:00,3124,39,16612.145,0
3400004,17:55:00,17:55:00,3125,40,16848.592,0
3400004,17:55:00,17:55:00,3126,41,17087.61,0
3400004,17:56:00,17:56:00,15155,42,17466.463,0
3400004,17:57:00,17:57:00,5631,43,18309.65,0
3400004,17:58:00,17:58:00,3139,44,18721.477,0
3400004,17:59:00,17:59:00,3140,45,18964.303,
3400004,17:59:00,17:59:00,3141,46,19428.148,0
3400004,18:00:00,18:00:00,3143,47,19753.709,0
3400004,18:00:00,18:00:00,3144,48,19950.824,0
3400004,18:01:00,18:01:00,3145,49,20280.828,0
3400004,18:01:00,18:01:00,3146,50,20622.846,0
3400004,18:02:00,18:02:00,3147,51,20956.912,0
3400004,18:03:00,18:03:00,3149,52,21460.92,0
3400004,18:04:00,18:04:00,3152,53,21971.13,0
3400004,18:04:00,18:04:00,3153,54,22218.143,0
3400004,18:05:00,18:05:00,3154,55,22549.842,0
3400004,18:06:00,18:06:00,3155,56,22899.98,0
3400004,18:06:00,18:06:00,3157,57,23196.098,0
3400004,18:06:00,18:06:00,3158,58,23415.906,0
3400004,18:07:00,18:07:00,3160,59,23716.768,0
3400004,18:07:00,18:07:00,3162,60,23986.908,0
3400004,18:09:00,18:09:00,3163,61,24478.453,
3400004,18:09:00,18:09:00,3164,62,24683.203,0
3400004,18:09:00,18:09:00,15174,63,24946.414,0
3400004,18:10:00,18:10:00,4715,64,25164.842,0
3400004,18:10:00,18:10:00,4716,65,25349.322,0
3400004,18:11:00,18:11:00,4717,66,25561.072,0
3400004,18:11:00,18:11:00,15175,67,25922.791,0
3400004,18:12:00,18:12:00,16143,68,26197.498,0
3400004,18:12:00,18:12:00,15176,69,26474.396,0
3400004,18:13:00,18:13:00,15177,70,26760.537,0
3400004,18:14:00,18:14:00,15179,71,27135.838,0
3400004,18:14:00,18:14:00,15180,72,27364.244,0
3400004,18:14:00,18:14:00,15181,73,27502.14,0
3400004,18:15:00,18:15:00,15182,74,27889.062,0
3400004,18:16:00,18:16:00,15049,75,28287.291,0
3400004,18:17:00,18:17:00,2097,76,28552.58,
3400005,18:28:00,18:28:00,14133,1,0,
3400005,18:28:00,18:28:00,3074,2,675.5322,0
3400005,18:29:00,18:29:00,14830,3,1189.3828,0
3400005,18:30:00,18:30:00,3072,4,1986.4982,0
3400005,18:31:00,18:31:00,10092,5,2650.346,0
3400005,18:32:00,18:32:00,15015,6,3522.811,0
3400005,18:33:00,18:33:00,3081,7,4079.856,0
3400005,18:34:00,18:34:00,16101,8,4507.342,0
3400005,18:34:00,18:34:00,3083,9,4772.801,0
3400005,18:35:00,18:35:00,3084,10,5691.0625,0
3400005,18:36:00,18:36:00,3085,11,5996.747,0
3400005,18:36:00,18:36:00,16100,12,6599.868,0
3400005,18:37:00,18:37:00,16102,13,6938.019,0
3400005,18:38:00,18:38:00,16103,14,7598.4287,0
3400005,18:38:00,18:38:00,16156,15,7937.797,0
3400005,18:39:00,18:39:00,3086,16,8976.034,0
3400005,18:40:00,18:40:00,3087,17,9197.855,0
3400005,18:40:00,18:40:00,3088,18,9382.647,0
3400005,18:41:00,18:41:00,3089,19,9630.13,
3400005,18:42:00,18:42:00,3091,20,10553.526,0
3400005,18:42:00,18:42:00,3092,21,10785.134,0
3400005,18:43:00,18:43:00,3093,22,11096.172,0
3400005,18:43:00,18:43:00,3094,23,11453.941,0
3400005,18:44:00,18:44:00,3095,24,11631.778,0
3400005,18:44:00,18:44:00,3096,25,11905.137,0
3400005,18:45:00,18:45:00,3097,27,12325.585,0
3400005,18:45:00,18:45:00,3098,28,12540.914,0
3400005,18:46:00,18:46:00,3099,29,12964.905,0
3400005,18:46:00,18:46:00,3100,30,13317.308,0
3400005,18:47:00,18:47:00,3101,31,13692.075,0
3400005,18:48:00,18:48:00,3102,32,14429.883,0
3400005,18:49:00,18:49:00,3117,33,14745.017,0
3400005,18:50:00,18:50:00,3118,34,15098.238,
3400005,18:50:00,18:50:00,3119,35,15546.843,0
3400005,18:51:00,18:51:00,3121,36,15867.028,0
3400005,18:51:00,18:51:00,3122,37,16083.984,0
3400005,18:51:00,18:51:00,3123,38,16380.938,0
3400005,18:52:00,18:52:00,3124,39,16612.145,0
3400005,18:52:00,18:52:00,3125,40,16848.592,0
3400005,18:53:00,18:53:00,3126,41,17087.61,0
3400005,18:53:00,18:53:00,15155,42,17466.463,0
3400005,18:54:00,18:54:00,5631,43,18309.65,0
3400005,18:55:00,18:55:00,3139,44,18721.477,0
3400005,18:56:00,18:56:00,3140,45,18964.303,
3400005,18:56:00,18:56:00,3141,46,19428.148,0
3400005,18:57:00,18:57:00,3143,47,19753.709,0
3400005,18:57:00,18:57:00,3144,48,19950.824,0
3400005,18:58:00,18:58:00,3145,49,20280.828,0
3400005,18:58:00,18:58:00,3146,50,20622.846,0
3400005,18:59:00,18:59:00,3147,51,20956.912,0
3400005,19:00:00,19:00:00,3149,52,21460.92,0
3400005,19:00:00,19:00:00,3152,53,21971.13,0
3400005,19:01:00,19:01:00,3153,54,22218.143,0
3400005,19:01:00,19:01:00,3154,55,22549.842,0
3400005,19:02:00,19:02:00,3155,56,22899.98,0
3400005,19:02:00,19:02:00,3157,57,23196.098,0
3400005,19:03:00,19:03:00,3158,58,23415.906,0
3400005,19:03:00,19:03:00,3160,59,23716.768,0
3400005,19:04:00,19:04:00,3162,60,23986.908,0
3400005,19:05:00,19:05:00,3163,61,24478.453,
3400005,19:05:00,19:05:00,3164,62,24683.203,0
3400005,19:05:00,19:05:00,15174,63,24946.414,0
3400005,19:06:00,19:06:00,4715,64,25164.842,0
3400005,19:06:00,19:06:00,4716,65,25349.322,0
3400005,19:07:00,19:07:00,4717,66,25561.072,0
3400005,19:07:00,19:07:00,15175,67,25922.791,0
3400005,19:08:00,19:08:00,16143,68,26197.498,0
3400005,19:08:00,19:08:00,15176,69,26474.396,0
3400005,19:09:00,19:09:00,15177,70,26760.537,0
3400005,19:10:00,19:10:00,15179,71,27135.838,0
3400005,19:10:00,19:10:00,15180,72,27364.244,0
3400005,19:10:00,19:10:00,15181,73,27502.14,0
3400005,19:11:00,19:11:00,15182,74,27889.062,0
3400005,19:12:00,19:12:00,15049,75,28287.291,0
3400005,19:13:00,19:13:00,2097,76,28552.58,
3400006,19:28:00,19:28:00,14133,1,0,
3400006,19:28:00,19:28:00,3074,2,675.5322,0
3400006,19:29:00,19:29:00,14830,3,1189.3828,0
3400006,19:30:00,19:30:00,3072,4,1986.4982,0
3400006,19:31:00,19:31:00,10092,5,2650.346,0
3400006,19:32:00,19:32:00,15015,6,3522.811,0
3400006,19:33:00,19:33:00,3081,7,4079.856,0
3400006,19:34:00,19:34:00,16101,8,4507.342,0
3400006,19:34:00,19:34:00,3083,9,4772.801,0
3400006,19:35:00,19:35:00,3084,10,5691.0625,0
3400006,19:36:00,19:36:00,3085,11,5996.747,0
3400006,19:36:00,19:36:00,16100,12,6599.868,0
3400006,19:37:00,19:37:00,16102,13,6938.019,0
3400006,19:38:00,19:38:00,16103,14,7598.4287,0
3400006,19:38:00,19:38:00,16156,15,7937.797,0
3400006,19:39:00,19:39:00,3086,16,8976.034,0
3400006,19:40:00,19:40:00,3087,17,9197.855,0
3400006,19:40:00,19:40:00,3088,18,9382.647,0
3400006,19:41:00,19:41:00,3089,19,9630.13,
3400006,19:42:00,19:42:00,3091,20,10553.526,0
3400006,19:42:00,19:42:00,3092,21,10785.134,0
3400006,19:43:00,19:43:00,3093,22,11096.172,0
3400006,19:43:00,19:43:00,3094,23,11453.941,0
3400006,19:44:00,19:44:00,3095,24,11631.778,0
3400006,19:44:00,19:44:00,3096,25,11905.137,0
3400006,19:45:00,19:45:00,3097,27,12325.585,0
3400006,19:45:00,19:45:00,3098,28,12540.914,0
3400006,19:46:00,19:46:00,3099,29,12964.905,0
3400006,19:46:00,19:46:00,3100,30,13317.308,0
3400006,19:47:00,19:47:00,3101,31,13692.075,0
3400006,19:48:00,19:48:00,3102,32,14429.883,0
3400006,19:49:00,19:49:00,3117,33,14745.017,0
3400006,19:50:00,19:50:00,3118,34,15098.238,
3400006,19:50:00,19:50:00,3119,35,15546.843,0
3400006,19:51:00,19:51:00,3121,36,15867.028,0
3400006,19:51:00,19:51:00,3122,37,16083.984,0
3400006,19:51:00,19:51:00,3123,38,16380.938,0
3400006,19:52:00,19:52:00,3124,39,16612.145,0
3400006,19:52:00,19:52:00,3125,40,16848.592,0
3400006,19:53:00,19:53:00,3126,41,17087.61,0
3400006,19:53:00,19:53:00,15155,42,17466.463,0
3400006,19:54:00,19:54:00,5631,43,18309.65,0
3400006,19:55:00,19:55:00,3139,44,18721.477,0
3400006,19:56:00,19:56:00,3140,45,18964.303,
3400006,19:56:00,19:56:00,3141,46,19428.148,0
3400006,19:57:00,19:57:00,3143,47,19753.709,0
3400006,19:57:00,19:57:00,3144,48,19950.824,0
3400006,19:58:00,19:58:00,3145,49,20280.828,0
3400006,19:58:00,19:58:00,3146,50,20622.846,0
3400006,19:59:00,19:59:00,3147,51,20956.912,0
3400006,20:00:00,20:00:00,3149,52,21460.92,0
3400006,20:00:00,20:00:00,3152,53,21971.13,0
3400006,20:01:00,20:01:00,3153,54,22218.143,0
3400006,20:01:00,20:01:00,3154,55,22549.842,0
3400006,20:02:00,20:02:00,3155,56,22899.98,0
3400006,20:02:00,20:02:00,3157,57,23196.098,0
3400006,20:03:00,20:03:00,3158,58,23415.906,0
3400006,20:03:00,20:03:00,3160,59,23716.768,0
3400006,20:04:00,20:04:00,3162,60,23986.908,0
3400006,20:05:00,20:05:00,3163,61,24478.453,
3400006,20:05:00,20:05:00,3164,62,24683.203,0
3400006,20:05:00,20:05:00,15174,63,24946.414,0
3400006,20:06:00,20:06:00,4715,64,25164.842,0
3400006,20:06:00,20:06:00,4716,65,25349.322,0
3400006,20:07:00,20:07:00,4717,66,25561.072,0
3400006,20:07:00,20:07:00,15175,67,25922.791,0
3400006,20:08:00,20:08:00,16143,68,26197.498,0
3400006,20:08:00,20:08:00,15176,69,26474.396,0
3400006,20:09:00,20:09:00,15177,70,26760.537,0
3400006,20:10:00,20:10:00,15179,71,27135.838,0
3400006,20:10:00,20:10:00,15180,72,27364.244,0
3400006,20:10:00,20:10:00,15181,73,27502.14,0
3400006,20:11:00,20:11:00,15182,74,27889.062,0
3400006,20:12:00,20:12:00,15049,75,28287.291,0
3400006,20:13:00,20:13:00,2097,76,28552.58,
3400007,20:28:00,20:28:00,14133,1,0,
3400007,20:28:00,20:28:00,3074,2,675.5322,0
3400007,20:29:00,20:29:00,14830,3,1189.3828,0
3400007,20:30:00,20:30:00,3072,4,1986.4982,0
3400007,20:31:00,20:31:00,10092,5,2650.346,0
3400007,20:32:00,20:32:00,15015,6,3522.811,0
3400007,20:33:00,20:33:00,3081,7,4079.856,0
3400007,20:34:00,20:34:00,16101,8,4507.342,0
3400007,20:34:00,20:34:00,3083,9,4772.801,0
3400007,20:35:00,20:35:00,3084,10,5691.0625,0
3400007,20:36:00,20:36:00,3085,11,5996.747,0
3400007,20:36:00,20:36:00,16100,12,6599.868,0
3400007,20:37:00,20:37:00,16102,13,6938.019,0
3400007,20:38:00,20:38:00,16103,14,7598.4287,0
3400007,20:38:00,20:38:00,16156,15,7937.797,0
3400007,20:39:00,20:39:00,3086,16,8976.034,0
3400007,20:40:00,20:40:00,3087,17,9197.855,0
3400007,20:40:00,20:40:00,3088,18,9382.647,0
3400007,20:41:00,20:41:00,3089,19,9630.13,
3400007,20:42:00,20:42:00,3091,20,10553.526,0
3400007,20:42:00,20:42:00,3092,21,10785.134,0
3400007,20:43:00,20:43:00,3093,22,11096.172,0
3400007,20:43:00,20:43:00,3094,23,11453.941,0
3400007,20:44:00,20:44:00,3095,24,11631.778,0
3400007,20:44:00,20:44:00,3096,25,11905.137,0
3400007,20:45:00,20:45:00,3097,27,12325.585,0
3400007,20:45:00,20:45:00,3098,28,12540.914,0
3400007,20:46:00,20:46:00,3099,29,12964.905,0
3400007,20:46:00,20:46:00,3100,30,13317.308,0
3400007,20:47:00,20:47:00,3101,31,13692.075,0
3400007,20:48:00,20:48:00,3102,32,14429.883,0
3400007,20:49:00,20:49:00,3117,33,14745.017,0
3400007,20:50:00,20:50:00,3118,34,15098.238,
3400007,20:50:00,20:50:00,3119,35,15546.843,0
3400007,20:51:00,20:51:00,3121,36,15867.028,0
3400007,20:51:00,20:51:00,3122,37,16083.984,0
3400007,20:51:00,20:51:00,3123,38,16380.938,0
3400007,20:52:00,20:52:00,3124,39,16612.145,0
3400007,20:52:00,20:52:00,3125,40,16848.592,0
3400007,20:53:00,20:53:00,3126,41,17087.61,0
3400007,20:53:00,20:53:00,15155,42,17466.463,0
3400007,20:54:00,20:54:00,5631,43,18309.65,0
3400007,20:55:00,20:55:00,3139,44,18721.477,0
3400007,20:56:00,20:56:00,3140,45,18964.303,
3400007,20:56:00,20:56:00,3141,46,19428.148,0
3400007,20:57:00,20:57:00,3143,47,19753.709,0
3400007,20:57:00,20:57:00,3144,48,19950.824,0
3400007,20:58:00,20:58:00,3145,49,20280.828,0
3400007,20:58:00,20:58:00,3146,50,20622.846,0
3400007,20:59:00,20:59:00,3147,51,20956.912,0
3400007,21:00:00,21:00:00,3149,52,21460.92,0
3400007,21:00:00,21:00:00,3152,53,21971.13,0
3400007,21:01:00,21:01:00,3153,54,22218.143,0
3400007,21:01:00,21:01:00,3154,55,22549.842,0
3400007,21:02:00,21:02:00,3155,56,22899.98,0
3400007,21:02:00,21:02:00,3157,57,23196.098,0
3400007,21:03:00,21:03:00,3158,58,23415.906,0
3400007,21:03:00,21:03:00,3160,59,23716.768,0
3400007,21:04:00,21:04:00,3162,60,23986.908,0
3400007,21:05:00,21:05:00,3163,61,24478.453,
3400007,21:05:00,21:05:00,3164,62,24683.203,0
3400007,21:05:00,21:05:00,15174,63,24946.414,0
3400007,21:06:00,21:06:00,4715,64,25164.842,0
3400007,21:06:00,21:06:00,4716,65,25349.322,0
3400007,21:07:00,21:07:00,4717,66,25561.072,0
3400007,21:07:00,21:07:00,15175,67,25922.791,0
3400007,21:08:00,21:08:00,16143,68,26197.498,0
3400007,21:08:00,21:08:00,15176,69,26474.396,0
3400007,21:09:00,21:09:00,15177,70,26760.537,0
3400007,21:10:00,21:10:00,15179,71,27135.838,0
3400007,21:10:00,21:10:00,15180,72,27364.244,0
3400007,21:10:00,21:10:00,15181,73,27502.14,0
3400007,21:11:00,21:11:00,15182,74,27889.062,0
3400007,21:12:00,21:12:00,15049,75,28287.291,0
3400007,21:13:00,21:13:00,2097,76,28552.58,
3400008,06:28:00,06:28:00,14133,1,0,
3400008,06:28:00,06:28:00,3074,2,675.5322,0
3400008,06:29:00,06:29:00,14830,3,1189.3828,0
3400008,06:30:00,06:30:00,3072,4,1986.4982,0
3400008,06:31:00,06:31:00,10092,5,2650.346,0
3400008,06:33:00,06:33:00,15015,6,3522.811,0
3400008,06:33:00,06:33:00,3081,7,4079.856,0
3400008,06:34:00,06:34:00,16101,8,4507.342,0
3400008,06:34:00,06:34:00,3083,9,4772.801,0
3400008,06:36:00,06:36:00,3084,10,5691.0625,0
3400008,06:36:00,06:36:00,3085,11,5996.747,0
3400008,06:37:00,06:37:00,16100,12,6599.868,0
3400008,06:37:00,06:37:00,16102,13,6938.019,0
3400008,06:38:00,06:38:00,16103,14,7598.4287,0
3400008,06:39:00,06:39:00,16156,15,7937.797,0
3400008,06:40:00,06:40:00,3086,16,8976.034,0
3400008,06:41:00,06:41:00,3087,17,9197.855,0
3400008,06:41:00,06:41:00,3088,18,9382.647,0
3400008,06:42:00,06:42:00,3089,19,9630.13,
3400008,06:43:00,06:43:00,3091,20,10553.526,0
3400008,06:44:00,06:44:00,3092,21,10785.134,0
3400008,06:44:00,06:44:00,3093,22,11096.172,0
3400008,06:45:00,06:45:00,3094,23,11453.941,0
3400008,06:45:00,06:45:00,3095,24,11631.778,0
3400008,06:46:00,06:46:00,3096,25,11905.137,0
3400008,06:47:00,06:47:00,3097,27,12325.585,0
3400008,06:47:00,06:47:00,3098,28,12540.914,0
3400008,06:48:00,06:48:00,3099,29,12964.905,0
3400008,06:49:00,06:49:00,3100,30,13317.308,0
3400008,06:50:00,06:50:00,3101,31,13692.075,0
3400008,06:51:00,06:51:00,3102,32,14429.883,0
3400008,06:52:00,06:52:00,3117,33,14745.017,0
3400008,06:53:00,06:53:00,3118,34,15098.238,
3400008,06:53:00,06:53:00,3119,35,15546.843,0
3400008,06:54:00,06:54:00,3121,36,15867.028,0
3400008,06:54:00,06:54:00,3122,37,16083.984,0
3400008,06:55:00,06:55:00,3123,38,16380.938,0
3400008,06:55:00,06:55:00,3124,39,16612.145,0
3400008,06:56:00,06:56:00,3125,40,16848.592,0
3400008,06:56:00,06:56:00,3126,41,17087.61,0
3400008,06:57:00,06:57:00,15155,42,17466.463,0
3400008,06:58:00,06:58:00,5631,43,18309.65,0
3400008,06:59:00,06:59:00,3139,44,18721.477,0
3400008,07:00:00,07:00:00,3140,45,18964.303,
3400008,07:00:00,07:00:00,3141,46,19428.148,0
3400008,07:01:00,07:01:00,3143,47,19753.709,0
3400008,07:01:00,07:01:00,3144,48,19950.824,0
3400008,07:02:00,07:02:00,3145,49,20280.828,0
3400008,07:02:00,07:02:00,3146,50,20622.846,0
3400008,07:03:00,07:03:00,3147,51,20956.912,0
3400008,07:04:00,07:04:00,3149,52,21460.92,0
3400008,07:05:00,07:05:00,3152,53,21971.13,0
3400008,07:05:00,07:05:00,3153,54,22218.143,0
3400008,07:06:00,07:06:00,3154,55,22549.842,0
3400008,07:07:00,07:07:00,3155,56,22899.98,0
3400008,07:07:00,07:07:00,3157,57,23196.098,0
3400008,07:07:00,07:07:00,3158,58,23415.906,0
3400008,07:08:00,07:08:00,3160,59,23716.768,0
3400008,07:08:00,07:08:00,3162,60,23986.908,0
3400008,07:10:00,07:10:00,3163,61,24478.453,
3400008,07:10:00,07:10:00,3164,62,24683.203,0
3400008,07:10:00,07:10:00,15174,63,24946.414,0
3400008,07:11:00,07:11:00,4715,64,25164.842,0
3400008,07:11:00,07:11:00,4716,65,25349.322,0
3400008,07:12:00,07:12:00,4717,66,25561.072,0
3400008,07:12:00,07:12:00,15175,67,25922.791,0
3400008,07:13:00,07:13:00,16143,68,26197.498,0
3400008,07:13:00,07:13:00,15176,69,26474.396,0
3400008,07:14:00,07:14:00,15177,70,26760.537,0
3400008,07:15:00,07:15:00,15179,71,27135.838,0
3400008,07:15:00,07:15:00,15180,72,27364.244,0
3400008,07:15:00,07:15:00,15181,73,27502.14,0
3400008,07:16:00,07:16:00,15182,74,27889.062,0
3400008,07:17:00,07:17:00,15049,75,28287.291,0
3400008,07:18:00,07:18:00,2097,76,28552.58,
3400009,07:28:00,07:28:00,14133,1,0,
3400009,07:28:00,07:28:00,3074,2,675.5322,0
3400009,07:29:00,07:29:00,14830,3,1189.3828,0
3400009,07:30:00,07:30:00,3072,4,1986.4982,0
3400009,07:31:00,07:31:00,10092,5,2650.346,0
3400009,07:33:00,07:33:00,15015,6,3522.811,0
3400009,07:33:00,07:33:00,3081,7,4079.856,0
3400009,07:34:00,07:34:00,16101,8,4507.342,0
3400009,07:34:00,07:34:00,3083,9,4772.801,0
3400009,07:36:00,07:36:00,3084,10,5691.0625,0
3400009,07:36:00,07:36:00,3085,11,5996.747,0
3400009,07:37:00,07:37:00,16100,12,6599.868,0
3400009,07:37:00,07:37:00,16102,13,6938.019,0
3400009,07:38:00,07:38:00,16103,14,7598.4287,0
3400009,07:39:00,07:39:00,16156,15,7937.797,0
3400009,07:40:00,07:40:00,3086,16,8976.034,0
3400009,07:41:00,07:41:00,3087,17,9197.855,0
3400009,07:41:00,07:41:00,3088,18,9382.647,0
3400009,07:42:00,07:42:00,3089,19,9630.13,
3400009,07:43:00,07:43:00,3091,20,10553.526,0
3400009,07:44:00,07:44:00,3092,21,10785.134,0
3400009,07:44:00,07:44:00,3093,22,11096.172,0
3400009,07:45:00,07:45:00,3094,23,11453.941,0
3400009,07:45:00,07:45:00,3095,24,11631.778,0
3400009,07:46:00,07:46:00,3096,25,11905.137,0
3400009,07:47:00,07:47:00,3097,27,12325.585,0
3400009,07:47:00,07:47:00,3098,28,12540.914,0
3400009,07:48:00,07:48:00,3099,29,12964.905,0
3400009,07:49:00,07:49:00,3100,30,13317.308,0
3400009,07:50:00,07:50:00,3101,31,13692.075,0
3400009,07:51:00,07:51:00,3102,32,14429.883,0
3400009,07:52:00,07:52:00,3117,33,14745.017,0
3400009,07:53:00,07:53:00,3118,34,15098.238,
3400009,07:53:00,07:53:00,3119,35,15546.843,0
3400009,07:54:00,07:54:00,3121,36,15867.028,0
3400009,07:54:00,07:54:00,3122,37,16083.984,0
3400009,07:55:00,07:55:00,3123,38,16380.938,0
3400009,07:55:00,07:55:00,3124,39,16612.145,0
3400009,07:56:00,07:56:00,3125,40,16848.592,0
3400009,07:56:00,07:56:00,3126,41,17087.61,0
3400009,07:57:00,07:57:00,15155,42,17466.463,0
3400009,07:58:00,07:58:00,5631,43,18309.65,0
3400009,07:59:00,07:59:00,3139,44,18721.477,0
3400009,08:00:00,08:00:00,3140,45,18964.303,
3400009,08:00:00,08:00:00,3141,46,19428.148,0
3400009,08:01:00,08:01:00,3143,47,19753.709,0
3400009,08:01:00,08:01:00,3144,48,19950.824,0
3400009,08:02:00,08:02:00,3145,49,20280.828,0
3400009,08:02:00,08:02:00,3146,50,20622.846,0
3400009,08:03:00,08:03:00,3147,51,20956.912,0
3400009,08:04:00,08:04:00,3149,52,21460.92,0
3400009,08:05:00,08:05:00,3152,53,21971.13,0
3400009,08:05:00,08:05:00,3153,54,22218.143,0
3400009,08:06:00,08:06:00,3154,55,22549.842,0
3400009,08:07:00,08:07:00,3155,56,22899.98,0
3400009,08:07:00,08:07:00,3157,57,23196.098,0
3400009,08:07:00,08:07:00,3158,58,23415.906,0
3400009,08:08:00,08:08:00,3160,59,23716.768,0
3400009,08:08:00,08:08:00,3162,60,23986.908,0
3400009,08:10:00,08:10:00,3163,61,24478.453,
3400009,08:10:00,08:10:00,3164,62,24683.203,0
3400009,08:10:00,08:10:00,15174,63,24946.414,0
3400009,08:11:00,08:11:00,4715,64,25164.842,0
3400009,08:11:00,08:11:00,4716,65,25349.322,0
3400009,08:12:00,08:12:00,4717,66,25561.072,0
3400009,08:12:00,08:12:00,15175,67,25922.791,0
3400009,08:13:00,08:13:00,16143,68,26197.498,0
3400009,08:13:00,08:13:00,15176,69,26474.396,0
3400009,08:14:00,08:14:00,15177,70,26760.537,0
3400009,08:15:00,08:15:00,15179,71,27135.838,0
3400009,08:15:00,08:15:00,15180,72,27364.244,0
3400009,08:15:00,08:15:00,15181,73,27502.14,0
3400009,08:16:00,08:16:00,15182,74,27889.062,0
3400009,08:17:00,08:17:00,15049,75,28287.291,0
3400009,08:18:00,08:18:00,2097,76,28552.58,
3400010,08:28:00,08:28:00,14133,1,0,
3400010,08:28:00,08:28:00,3074,2,675.5322,0
3400010,08:29:00,08:29:00,14830,3,1189.3828,0
3400010,08:30:00,08:30:00,3072,4,1986.4982,0
3400010,08:31:00,08:31:00,10092,5,2650.346,0
3400010,08:33:00,08:33:00,15015,6,3522.811,0
3400010,08:33:00,08:33:00,3081,7,4079.856,0
3400010,08:34:00,08:34:00,16101,8,4507.342,0
3400010,08:34:00,08:34:00,3083,9,4772.801,0
3400010,08:36:00,08:36:00,3084,10,5691.0625,0
3400010,08:36:00,08:36:00,3085,11,5996.747,0
3400010,08:37:00,08:37:00,16100,12,6599.868,0
3400010,08:37:00,08:37:00,16102,13,6938.019,0
3400010,08:38:00,08:38:00,16103,14,7598.4287,0
3400010,08:39:00,08:39:00,16156,15,7937.797,0
3400010,08:40:00,08:40:00,3086,16,8976.034,0
3400010,08:41:00,08:41:00,3087,17,9197.855,0
3400010,08:41:00,08:41:00,3088,18,9382.647,0
3400010,08:42:00,08:42:00,3089,19,9630.13,
3400010,08:43:00,08:43:00,3091,20,10553.526,0
3400010,08:44:00,08:44:00,3092,21,10785.134,0
3400010,08:44:00,08:44:00,3093,22,11096.172,0
3400010,08:45:00,08:45:00,3094,23,11453.941,0
3400010,08:45:00,08:45:00,3095,24,11631.778,0
3400010,08:46:00,08:46:00,3096,25,11905.137,0
3400010,08:47:00,08:47:00,3097,27,12325.585,0
3400010,08:47:00,08:47:00,3098,28,12540.914,0
3400010,08:48:00,08:48:00,3099,29,12964.905,0
3400010,08:49:00,08:49:00,3100,30,13317.308,0
3400010,08:50:00,08:50:00,3101,31,13692.075,0
3400010,08:51:00,08:51:00,3102,32,14429.883,0
3400010,08:52:00,08:52:00,3117,33,14745.017,0
3400010,08:53:00,08:53:00,3118,34,15098.238,
3400010,08:53:00,08:53:00,3119,35,15546.843,0
3400010,08:54:00,08:54:00,3121,36,15867.028,0
3400010,08:54:00,08:54:00,3122,37,16083.984,0
3400010,08:55:00,08:55:00,3123,38,16380.938,0
3400010,08:55:00,08:55:00,3124,39,16612.145,0
3400010,08:56:00,08:56:00,3125,40,16848.592,0
3400010,08:56:00,08:56:00,3126,41,17087.61,0
3400010,08:57:00,08:57:00,15155,42,17466.463,0
3400010,08:58:00,08:58:00,5631,43,18309.65,0
3400010,08:59:00,08:59:00,3139,44,18721.477,0
3400010,09:00:00,09:00:00,3140,45,18964.303,
3400010,09:00:00,09:00:00,3141,46,19428.148,0
3400010,09:01:00,09:01:00,3143,47,19753.709,0
3400010,09:01:00,09:01:00,3144,48,19950.824,0
3400010,09:02:00,09:02:00,3145,49,20280.828,0
3400010,09:02:00,09:02:00,3146,50,20622.846,0
3400010,09:03:00,09:03:00,3147,51,20956.912,0
3400010,09:04:00,09:04:00,3149,52,21460.92,0
3400010,09:05:00,09:05:00,3152,53,21971.13,0
3400010,09:05:00,09:05:00,3153,54,22218.143,0
3400010,09:06:00,09:06:00,3154,55,22549.842,0
3400010,09:07:00,09:07:00,3155,56,22899.98,0
3400010,09:07:00,09:07:00,3157,57,23196.098,0
3400010,09:07:00,09:07:00,3158,58,23415.906,0
3400010,09:08:00,09:08:00,3160,59,23716.768,0
3400010,09:08:00,09:08:00,3162,60,23986.908,0
3400010,09:10:00,09:10:00,3163,61,24478.453,
3400010,09:10:00,09:10:00,3164,62,24683.203,0
3400010,09:10:00,09:10:00,15174,63,24946.414,0
3400010,09:11:00,09:11:00,4715,64,25164.842,0
3400010,09:11:00,09:11:00,4716,65,25349.322,0
3400010,09:12:00,09:12:00,4717,66,25561.072,0
3400010,09:12:00,09:12:00,15175,67,25922.791,0
3400010,09:13:00,09:13:00,16143,68,26197.498,0
3400010,09:13:00,09:13:00,15176,69,26474.396,0
3400010,09:14:00,09:14:00,15177,70,26760.537,0
3400010,09:15:00,09:15:00,15179,71,27135.838,0
3400010,09:15:00,09:15:00,15180,72,27364.244,0
3400010,09:15:00,09:15:00,15181,73,27502.14,0
3400010,09:16:00,09:16:00,15182,74,27889.062,0
3400010,09:17:00,09:17:00,15049,75,28287.291,0
3400010,09:18:00,09:18:00,2097,76,28552.58,
3400011,09:28:00,09:28:00,14133,1,0,
3400011,09:28:00,09:28:00,3074,2,675.5322,0
3400011,09:29:00,09:29:00,14830,3,1189.3828,0
3400011,09:30:00,09:30:00,3072,4,1986.4982,0
3400011,09:31:00,09:31:00,10092,5,2650.346,0
3400011,09:33:00,09:33:00,15015,6,3522.811,0
3400011,09:33:00,09:33:00,3081,7,4079.856,0
3400011,09:34:00,09:34:00,16101,8,4507.342,0
3400011,09:34:00,09:34:00,3083,9,4772.801,0
3400011,09:36:00,09:36:00,3084,10,5691.0625,0
3400011,09:36:00,09:36:00,3085,11,5996.747,0
3400011,09:37:00,09:37:00,16100,12,6599.868,0
3400011,09:37:00,09:37:00,16102,13,6938.019,0
3400011,09:38:00,09:38:00,16103,14,7598.4287,0
3400011,09:39:00,09:39:00,16156,15,7937.797,0
3400011,09:40:00,09:40:00,3086,16,8976.034,0
3400011,09:41:00,09:41:00,3087,17,9197.855,0
3400011,09:41:00,09:41:00,3088,18,9382.647,0
3400011,09:42:00,09:42:00,3089,19,9630.13,
3400011,09:43:00,09:43:00,3091,20,10553.526,0
3400011,09:44:00,09:44:00,3092,21,10785.134,0
3400011,09:44:00,09:44:00,3093,22,11096.172,0
3400011,09:45:00,09:45:00,3094,23,11453.941,0
3400011,09:45:00,09:45:00,3095,24,11631.778,0
3400011,09:46:00,09:46:00,3096,25,11905.137,0
3400011,09:47:00,09:47:00,3097,27,12325.585,0
3400011,09:47:00,09:47:00,3098,28,12540.914,0
3400011,09:48:00,09:48:00,3099,29,12964.905,0
3400011,09:49:00,09:49:00,3100,30,13317.308,0
3400011,09:50:00,09:50:00,3101,31,13692.075,0
3400011,09:51:00,09:51:00,3102,32,14429.883,0
3400011,09:52:00,09:52:00,3117,33,14745.017,0
3400011,09:53:00,09:53:00,3118,34,15098.238,
3400011,09:53:00,09:53:00,3119,35,15546.843,0
3400011,09:54:00,09:54:00,3121,36,15867.028,0
3400011,09:54:00,09:54:00,3122,37,16083.984,0
3400011,09:55:00,09:55:00,3123,38,16380.938,0
3400011,09:55:00,09:55:00,3124,39,16612.145,0
3400011,09:56:00,09:56:00,3125,40,16848.592,0
3400011,09:56:00,09:56:00,3126,41,17087.61,0
3400011,09:57:00,09:57:00,15155,42,17466.463,0
3400011,09:58:00,09:58:00,5631,43,18309.65,0
3400011,09:59:00,09:59:00,3139,44,18721.477,0
3400011,10:00:00,10:00:00,3140,45,18964.303,
3400011,10:00:00,10:00:00,3141,46,19428.148,0
3400011,10:01:00,10:01:00,3143,47,19753.709,0
3400011,10:01:00,10:01:00,3144,48,19950.824,0
3400011,10:02:00,10:02:00,3145,49,20280.828,0
3400011,10:02:00,10:02:00,3146,50,20622.846,0
3400011,10:03:00,10:03:00,3147,51,20956.912,0
3400011,10:04:00,10:04:00,3149,52,21460.92,0
3400011,10:05:00,10:05:00,3152,53,21971.13,0
3400011,10:05:00,10:05:00,3153,54,22218.143,0
3400011,10:06:00,10:06:00,3154,55,22549.842,0
3400011,10:07:00,10:07:00,3155,56,22899.98,0
3400011,10:07:00,10:07:00,3157,57,23196.098,0
3400011,10:07:00,10:07:00,3158,58,23415.906,0
3400011,10:08:00,10:08:00,3160,59,23716.768,0
3400011,10:08:00,10:08:00,3162,60,23986.908,0
3400011,10:10:00,10:10:00,3163,61,24478.453,
3400011,10:10:00,10:10:00,3164,62,24683.203,0
3400011,10:10:00,10:10:00,15174,63,24946.414,0
3400011,10:11:00,10:11:00,4715,64,25164.842,0
3400011,10:11:00,10:11:00,4716,65,25349.322,0
3400011,10:12:00,10:12:00,4717,66,25561.072,0
3400011,10:12:00,10:12:00,15175,67,25922.791,0
3400011,10:13:00,10:13:00,16143,68,26197.498,0
3400011,10:13:00,10:13:00,15176,69,26474.396,0
3400011,10:14:00,10:14:00,15177,70,26760.537,0
3400011,10:15:00,10:15:00,15179,71,27135.838,0
3400011,10:15:00,10:15:00,15180,72,27364.244,0
3400011,10:15:00,10:15:00,15181,73,27502.14,0
3400011,10:16:00,10:16:00,15182,74,27889.062,0
3400011,10:17:00,10:17:00,15049,75,28287.291,0
3400011,10:18:00,10:18:00,2097,76,28552.58,
3400012,10:28:00,10:28:00,14133,1,0,
3400012,10:28:00,10:28:00,3074,2,675.5322,0
3400012,10:29:00,10:29:00,14830,3,1189.3828,0
3400012,10:30:00,10:30:00,3072,4,1986.4982,0
3400012,10:31:00,10:31:00,10092,5,2650.346,0
3400012,10:33:00,10:33:00,15015,6,3522.811,0
3400012,10:33:00,10:33:00,3081,7,4079.856,0
3400012,10:34:00,10:34:00,16101,8,4507.342,0
3400012,10:34:00,10:34:00,3083,9,4772.801,0
3400012,10:36:00,10:36:00,3084,10,5691.0625,0
3400012,10:36:00,10:36:00,3085,11,5996.747,0
3400012,10:37:00,10:37:00,16100,12,6599.868,0
3400012,10:37:00,10:37:00,16102,13,6938.019,0
3400012,10:38:00,10:38:00,16103,14,7598.4287,0
3400012,10:39:00,10:39:00,16156,15,7937.797,0
3400012,10:40:00,10:40:00,3086,16,8976.034,0
3400012,10:41:00,10:41:00,3087,17,9197.855,0
3400012,10:41:00,10:41:00,3088,18,9382.647,0
3400012,10:42:00,10:42:00,3089,19,9630.13,
3400012,10:43:00,10:43:00,3091,20,10553.526,0
3400012,10:44:00,10:44:00,3092,21,10785.134,0
3400012,10:44:00,10:44:00,3093,22,11096.172,0
3400012,10:45:00,10:45:00,3094,23,11453.941,0
3400012,10:45:00,10:45:00,3095,24,11631.778,0
3400012,10:46:00,10:46:00,3096,25,11905.137,0
3400012,10:47:00,10:47:00,3097,27,12325.585,0
3400012,10:47:00,10:47:00,3098,28,12540.914,0
3400012,10:48:00,10:48:00,3099,29,12964.905,0
3400012,10:49:00,10:49:00,3100,30,13317.308,0
3400012,10:50:00,10:50:00,3101,31,13692.075,0
3400012,10:51:00,10:51:00,3102,32,14429.883,0
3400012,10:52:00,10:52:00,3117,33,14745.017,0
3400012,10:53:00,10:53:00,3118,34,15098.238,
3400012,10:53:00,10:53:00,3119,35,15546.843,0
3400012,10:54:00,10:54:00,3121,36,15867.028,0
3400012,10:54:00,10:54:00,3122,37,16083.984,0
3400012,10:55:00,10:55:00,3123,38,16380.938,0
3400012,10:55:00,10:55:00,3124,39,16612.145,0
3400012,10:56:00,10:56:00,3125,40,16848.592,0
3400012,10:56:00,10:56:00,3126,41,17087.61,0
3400012,10:57:00,10:57:00,15155,42,17466.463,0
3400012,10:58:00,10:58:00,5631,43,18309.65,0
3400012,10:59:00,10:59:00,3139,44,18721.477,0
3400012,11:00:00,11:00:00,3140,45,18964.303,
3400012,11:00:00,11:00:00,3141,46,19428.148,0
3400012,11:01:00,11:01:00,3143,47,19753.709,0
3400012,11:01:00,11:01:00,3144,48,19950.824,0
3400012,11:02:00,11:02:00,3145,49,20280.828,0
3400012,11:02:00,11:02:00,3146,50,20622.846,0
3400012,11:03:00,11:03:00,3147,51,20956.912,0
3400012,11:04:00,11:04:00,3149,52,21460.92,0
3400012,11:05:00,11:05:00,3152,53,21971.13,0
3400012,11:05:00,11:05:00,3153,54,22218.143,0
3400012,11:06:00,11:06:00,3154,55,22549.842,0
3400012,11:07:00,11:07:00,3155,56,22899.98,0
3400012,11:07:00,11:07:00,3157,57,23196.098,0
3400012,11:07:00,11:07:00,3158,58,23415.906,0
3400012,11:08:00,11:08:00,3160,59,23716.768,0
3400012,11:08:00,11:08:00,3162,60,23986.908,0
3400012,11:10:00,11:10:00,3163,61,24478.453,
3400012,11:10:00,11:10:00,3164,62,24683.203,0
3400012,11:10:00,11:10:00,15174,63,24946.414,0
3400012,11:11:00,11:11:00,4715,64,25164.842,0
3400012,11:11:00,11:11:00,4716,65,25349.322,0
3400012,11:12:00,11:12:00,4717,66,25561.072,0
3400012,11:12:00,11:12:00,15175,67,25922.791,0
3400012,11:13:00,11:13:00,16143,68,26197.498,0
3400012,11:13:00,11:13:00,15176,69,26474.396,0
3400012,11:14:00,11:14:00,15177,70,26760.537,0
3400012,11:15:00,11:15:00,15179,71,27135.838,0
3400012,11:15:00,11:15:00,15180,72,27364.244,0
3400012,11:15:00,11:15:00,15181,73,27502.14,0
3400012,11:16:00,11:16:00,15182,74,27889.062,0
3400012,11:17:00,11:17:00,15049,75,28287.291,0
3400012,11:18:00,11:18:00,2097,76,28552.58,
3400013,11:28:00,11:28:00,14133,1,0,
3400013,11:28:00,11:28:00,3074,2,675.5322,0
3400013,11:29:00,11:29:00,14830,3,1189.3828,0
3400013,11:30:00,11:30:00,3072,4,1986.4982,0
3400013,11:31:00,11:31:00,10092,5,2650.346,0
3400013,11:33:00,11:33:00,15015,6,3522.811,0
3400013,11:33:00,11:33:00,3081,7,4079.856,0
3400013,11:34:00,11:34:00,16101,8,4507.342,0
3400013,11:34:00,11:34:00,3083,9,4772.801,0
3400013,11:36:00,11:36:00,3084,10,5691.0625,0
3400013,11:36:00,11:36:00,3085,11,5996.747,0
3400013,11:37:00,11:37:00,16100,12,6599.868,0
3400013,11:37:00,11:37:00,16102,13,6938.019,0
3400013,11:38:00,11:38:00,16103,14,7598.4287,0
3400013,11:39:00,11:39:00,16156,15,7937.797,0
3400013,11:40:00,11:40:00,3086,16,8976.034,0
3400013,11:41:00,11:41:00,3087,17,9197.855,0
3400013,11:41:00,11:41:00,3088,18,9382.647,0
3400013,11:42:00,11:42:00,3089,19,9630.13,
3400013,11:43:00,11:43:00,3091,20,10553.526,0
3400013,11:44:00,11:44:00,3092,21,10785.134,0
3400013,11:44:00,11:44:00,3093,22,11096.172,0
3400013,11:45:00,11:45:00,3094,23,11453.941,0
3400013,11:45:00,11:45:00,3095,24,11631.778,0
3400013,11:46:00,11:46:00,3096,25,11905.137,0
3400013,11:47:00,11:47:00,3097,27,12325.585,0
3400013,11:47:00,11:47:00,3098,28,12540.914,0
3400013,11:48:00,11:48:00,3099,29,12964.905,0
3400013,11:49:00,11:49:00,3100,30,13317.308,0
3400013,11:50:00,11:50:00,3101,31,13692.075,0
3400013,11:51:00,11:51:00,3102,32,14429.883,0
3400013,11:52:00,11:52:00,3117,33,14745.017,0
3400013,11:53:00,11:53:00,3118,34,15098.238,
3400013,11:53:00,11:53:00,3119,35,15546.843,0
3400013,11:54:00,11:54:00,3121,36,15867.028,0
3400013,11:54:00,11:54:00,3122,37,16083.984,0
3400013,11:55:00,11:55:00,3123,38,16380.938,0
3400013,11:55:00,11:55:00,3124,39,16612.145,0
3400013,11:56:00,11:56:00,3125,40,16848.592,0
3400013,11:56:00,11:56:00,3126,41,17087.61,0
3400013,11:57:00,11:57:00,15155,42,17466.463,0
3400013,11:58:00,11:58:00,5631,43,18309.65,0
3400013,11:59:00,11:59:00,3139,44,18721.477,0
3400013,12:00:00,12:00:00,3140,45,18964.303,
3400013,12:00:00,12:00:00,3141,46,19428.148,0
3400013,12:01:00,12:01:00,3143,47,19753.709,0
3400013,12:01:00,12:01:00,3144,48,19950.824,0
3400013,12:02:00,12:02:00,3145,49,20280.828,0
3400013,12:02:00,12:02:00,3146,50,20622.846,0
3400013,12:03:00,12:03:00,3147,51,20956.912,0
3400013,12:04:00,12:04:00,3149,52,21460.92,0
3400013,12:05:00,12:05:00,3152,53,21971.13,0
3400013,12:05:00,12:05:00,3153,54,22218.143,0
3400013,12:06:00,12:06:00,3154,55,22549.842,0
3400013,12:07:00,12:07:00,3155,56,22899.98,0
3400013,12:07:00,12:07:00,3157,57,23196.098,0
3400013,12:07:00,12:07:00,3158,58,23415.906,0
3400013,12:08:00,12:08:00,3160,59,23716.768,0
3400013,12:08:00,12:08:00,3162,60,23986.908,0
3400013,12:10:00,12:10:00,3163,61,24478.453,
3400013,12:10:00,12:10:00,3164,62,24683.203,0
3400013,12:10:00,12:10:00,15174,63,24946.414,0
3400013,12:11:00,12:11:00,4715,64,25164.842,0
3400013,12:11:00,12:11:00,4716,65,25349.322,0
3400013,12:12:00,12:12:00,4717,66,25561.072,0
3400013,12:12:00,12:12:00,15175,67,25922.791,0
3400013,12:13:00,12:13:00,16143,68,26197.498,0
3400013,12:13:00,12:13:00,15176,69,26474.396,0
3400013,12:14:00,12:14:00,15177,70,26760.537,0
3400013,12:15:00,12:15:00,15179,71,27135.838,0
3400013,12:15:00,12:15:00,15180,72,27364.244,0
3400013,12:15:00,12:15:00,15181,73,27502.14,0
3400013,12:16:00,12:16:00,15182,74,27889.062,0
3400013,12:17:00,12:17:00,15049,75,28287.291,0
3400013,12:18:00,12:18:00,2097,76,28552.58,
3400014,12:28:00,12:28:00,14133,1,0,
3400014,12:28:00,12:28:00,3074,2,675.5322,0
3400014,12:29:00,12:29:00,14830,3,1189.3828,0
3400014,12:30:00,12:30:00,3072,4,1986.4982,0
3400014,12:31:00,12:31:00,10092,5,2650.346,0
3400014,12:33:00,12:33:00,15015,6,3522.811,0
3400014,12:33:00,12:33:00,3081,7,4079.856,0
3400014,12:34:00,12:34:00,16101,8,4507.342,0
3400014,12:34:00,12:34:00,3083,9,4772.801,0
3400014,12:36:00,12:36:00,3084,10,5691.0625,0
3400014,12:36:00,12:36:00,3085,11,5996.747,0
3400014,12:37:00,12:37:00,16100,12,6599.868,0
3400014,12:37:00,12:37:00,16102,13,6938.019,0
3400014,12:38:00,12:38:00,16103,14,7598.4287,0
3400014,12:39:00,12:39:00,16156,15,7937.797,0
3400014,12:40:00,12:40:00,3086,16,8976.034,0
3400014,12:41:00,12:41:00,3087,17,9197.855,0
3400014,12:41:00,12:41:00,3088,18,9382.647,0
3400014,12:42:00,12:42:00,3089,19,9630.13,
3400014,12:43:00,12:43:00,3091,20,10553.526,0
3400014,12:44:00,12:44:00,3092,21,10785.134,0
3400014,12:44:00,12:44:00,3093,22,11096.172,0
3400014,12:45:00,12:45:00,3094,23,11453.941,0
3400014,12:45:00,12:45:00,3095,24,11631.778,0
3400014,12:46:00,12:46:00,3096,25,11905.137,0
3400014,12:47:00,12:47:00,3097,27,12325.585,0
3400014,12:47:00,12:47:00,3098,28,12540.914,0
3400014,12:48:00,12:48:00,3099,29,12964.905,0
3400014,12:49:00,12:49:00,3100,30,13317.308,0
3400014,12:50:00,12:50:00,3101,31,13692.075,0
3400014,12:51:00,12:51:00,3102,32,14429.883,0
3400014,12:52:00,12:52:00,3117,33,14745.017,0
3400014,12:53:00,12:53:00,3118,34,15098.238,
3400014,12:53:00,12:53:00,3119,35,15546.843,0
3400014,12:54:00,12:54:00,3121,36,15867.028,0
3400014,12:54:00,12:54:00,3122,37,16083.984,0
3400014,12:55:00,12:55:00,3123,38,16380.938,0
3400014,12:55:00,12:55:00,3124,39,16612.145,0
3400014,12:56:00,12:56:00,3125,40,16848.592,0
3400014,12:56:00,12:56:00,3126,41,17087.61,0
3400014,12:57:00,12:57:00,15155,42,17466.463,0
3400014,12:58:00,12:58:00,5631,43,18309.65,0
3400014,12:59:00,12:59:00,3139,44,18721.477,0
3400014,13:00:00,13:00:00,3140,45,18964.303,
3400014,13:00:00,13:00:00,3141,46,19428.148,0
3400014,13:01:00,13:01:00,3143,47,19753.709,0
3400014,13:01:00,13:01:00,3144,48,19950.824,0
3400014,13:02:00,13:02:00,3145,49,20280.828,0
3400014,13:02:00,13:02:00,3146,50,20622.846,0
3400014,13:03:00,13:03:00,3147,51,20956.912,0
3400014,13:04:00,13:04:00,3149,52,21460.92,0
3400014,13:05:00,13:05:00,3152,53,21971.13,0
3400014,13:05:00,13:05:00,3153,54,22218.143,0
3400014,13:06:00,13:06:00,3154,55,22549.842,0
3400014,13:07:00,13:07:00,3155,56,22899.98,0
3400014,13:07:00,13:07:00,3157,57,23196.098,0
3400014,13:07:00,13:07:00,3158,58,23415.906,0
3400014,13:08:00,13:08:00,3160,59,23716.768,0
3400014,13:08:00,13:08:00,3162,60,23986.908,0
3400014,13:10:00,13:10:00,3163,61,24478.453,
3400014,13:10:00,13:10:00,3164,62,24683.203,0
3400014,13:10:00,13:10:00,15174,63,24946.414,0
3400014,13:11:00,13:11:00,4715,64,25164.842,0
3400014,13:11:00,13:11:00,4716,65,25349.322,0
3400014,13:12:00,13:12:00,4717,66,25561.072,0
3400014,13:12:00,13:12:00,15175,67,25922.791,0
3400014,13:13:00,13:13:00,16143,68,26197.498,0
3400014,13:13:00,13:13:00,15176,69,26474.396,0
3400014,13:14:00,13:14:00,15177,70,26760.537,0
3400014,13:15:00,13:15:00,15179,71,27135.838,0
3400014,13:15:00,13:15:00,15180,72,27364.244,0
3400014,13:15:00,13:15:00,15181,73,27502.14,0
3400014,13:16:00,13:16:00,15182,74,27889.062,0
3400014,13:17:00,13:17:00,15049,75,28287.291,0
3400014,13:18:00,13:18:00,2097,76,28552.58,
3400015,13:28:00,13:28:00,14133,1,0,
3400015,13:28:00,13:28:00,3074,2,675.5322,0
3400015,13:29:00,13:29:00,14830,3,1189.3828,0
3400015,13:30:00,13:30:00,3072,4,1986.4982,0
3400015,13:31:00,13:31:00,10092,5,2650.346,0
3400015,13:33:00,13:33:00,15015,6,3522.811,0
3400015,13:33:00,13:33:00,3081,7,4079.856,0
3400015,13:34:00,13:34:00,16101,8,4507.342,0
3400015,13:34:00,13:34:00,3083,9,4772.801,0
3400015,13:36:00,13:36:00,3084,10,5691.0625,0
3400015,13:36:00,13:36:00,3085,11,5996.747,0
3400015,13:37:00,13:37:00,16100,12,6599.868,0
3400015,13:37:00,13:37:00,16102,13,6938.019,0
3400015,13:38:00,13:38:00,16103,14,7598.4287,0
3400015,13:39:00,13:39:00,16156,15,7937.797,0
3400015,13:40:00,13:40:00,3086,16,8976.034,0
3400015,13:41:00,13:41:00,3087,17,9197.855,0
3400015,13:41:00,13:41:00,3088,18,9382.647,0
3400015,13:42:00,13:42:00,3089,19,9630.13,
3400015,13:43:00,13:43:00,3091,20,10553.526,0
3400015,13:44:00,13:44:00,3092,21,10785.134,0
3400015,13:44:00,13:44:00,3093,22,11096.172,0
3400015,13:45:00,13:45:00,3094,23,11453.941,0
3400015,13:45:00,13:45:00,3095,24,11631.778,0
3400015,13:46:00,13:46:00,3096,25,11905.137,0
3400015,13:47:00,13:47:00,3097,27,12325.585,0
3400015,13:47:00,13:47:00,3098,28,12540.914,0
3400015,13:48:00,13:48:00,3099,29,12964.905,0
3400015,13:49:00,13:49:00,3100,30,13317.308,0
3400015,13:50:00,13:50:00,3101,31,13692.075,0
3400015,13:51:00,13:51:00,3102,32,14429.883,0
3400015,13:52:00,13:52:00,3117,33,14745.017,0
3400015,13:53:00,13:53:00,3118,34,15098.238,
3400015,13:53:00,13:53:00,3119,35,15546.843,0
3400015,13:54:00,13:54:00,3121,36,15867.028,0
3400015,13:54:00,13:54:00,3122,37,16083.984,0
3400015,13:55:00,13:55:00,3123,38,16380.938,0
3400015,13:55:00,13:55:00,3124,39,16612.145,0
3400015,13:56:00,13:56:00,3125,40,16848.592,0
3400015,13:56:00,13:56:00,3126,41,17087.61,0
3400015,13:57:00,13:57:00,15155,42,17466.463,0
3400015,13:58:00,13:58:00,5631,43,18309.65,0
3400015,13:59:00,13:59:00,3139,44,18721.477,0
3400015,14:00:00,14:00:00,3140,45,18964.303,
3400015,14:00:00,14:00:00,3141,46,19428.148,0
3400015,14:01:00,14:01:00,3143,47,19753.709,0
3400015,14:01:00,14:01:00,3144,48,19950.824,0
3400015,14:02:00,14:02:00,3145,49,20280.828,0
3400015,14:02:00,14:02:00,3146,50,20622.846,0
3400015,14:03:00,14:03:00,3147,51,20956.912,0
3400015,14:04:00,14:04:00,3149,52,21460.92,0
3400015,14:05:00,14:05:00,3152,53,21971.13,0
3400015,14:05:00,14:05:00,3153,54,22218.143,0
3400015,14:06:00,14:06:00,3154,55,22549.842,0
3400015,14:07:00,14:07:00,3155,56,22899.98,0
3400015,14:07:00,14:07:00,3157,57,23196.098,0
3400015,14:07:00,14:07:00,3158,58,23415.906,0
3400015,14:08:00,14:08:00,3160,59,23716.768,0
3400015,14:08:00,14:08:00,3162,60,23986.908,0
3400015,14:10:00,14:10:00,3163,61,24478.453,
3400015,14:10:00,14:10:00,3164,62,24683.203,0
3400015,14:10:00,14:10:00,15174,63,24946.414,0
3400015,14:11:00,14:11:00,4715,64,25164.842,0
3400015,14:11:00,14:11:00,4716,65,25349.322,0
3400015,14:12:00,14:12:00,4717,66,25561.072,0
3400015,14:12:00,14:12:00,15175,67,25922.791,0
3400015,14:13:00,14:13:00,16143,68,26197.498,0
3400015,14:13:00,14:13:00,15176,69,26474.396,0
3400015,14:14:00,14:14:00,15177,70,26760.537,0
3400015,14:15:00,14:15:00,15179,71,27135.838,0
3400015,14:15:00,14:15:00,15180,72,27364.244,0
3400015,14:15:00,14:15:00,15181,73,27502.14,0
3400015,14:16:00,14:16:00,15182,74,27889.062,0
3400015,14:17:00,14:17:00,15049,75,28287.291,0
3400015,14:18:00,14:18:00,2097,76,28552.58,
3400016,14:28:00,14:28:00,14133,1,0,
3400016,14:29:00,14:29:00,3074,2,675.5322,0
3400016,14:29:00,14:29:00,14830,3,1189.3828,0
3400016,14:31:00,14:31:00,3072,4,1986.4982,0
3400016,14:32:00,14:32:00,10092,5,2650.346,0
3400016,14:33:00,14:33:00,15015,6,3522.811,0
3400016,14:34:00,14:34:00,3081,7,4079.856,0
3400016,14:34:00,14:34:00,16101,8,4507.342,0
3400016,14:35:00,14:35:00,3083,9,4772.801,0
3400016,14:36:00,14:36:00,3084,10,5691.0625,0
3400016,14:37:00,14:37:00,3085,11,5996.747,0
3400016,14:38:00,14:38:00,16100,12,6599.868,0
3400016,14:38:00,14:38:00,16102,13,6938.019,0
3400016,14:39:00,14:39:00,16103,14,7598.4287,0
3400016,14:40:00,14:40:00,16156,15,7937.797,0
3400016,14:41:00,14:41:00,3086,16,8976.034,0
3400016,14:42:00,14:42:00,3087,17,9197.855,0
3400016,14:42:00,14:42:00,3088,18,9382.647,0
3400016,14:43:00,14:43:00,3089,19,9630.13,
3400016,14:44:00,14:44:00,3091,20,10553.526,0
3400016,14:45:00,14:45:00,3092,21,10785.134,0
3400016,14:45:00,14:45:00,3093,22,11096.172,0
3400016,14:46:00,14:46:00,3094,23,11453.941,0
3400016,14:46:00,14:46:00,3095,24,11631.778,0
3400016,14:47:00,14:47:00,3096,25,11905.137,0
3400016,14:48:00,14:48:00,3097,27,12325.585,0
3400016,14:48:00,14:48:00,3098,28,12540.914,0
3400016,14:49:00,14:49:00,3099,29,12964.905,0
3400016,14:50:00,14:50:00,3100,30,13317.308,0
3400016,14:51:00,14:51:00,3101,31,13692.075,0
3400016,14:52:00,14:52:00,3102,32,14429.883,0
3400016,14:53:00,14:53:00,3117,33,14745.017,0
3400016,14:54:00,14:54:00,3118,34,15098.238,
3400016,14:54:00,14:54:00,3119,35,15546.843,0
3400016,14:55:00,14:55:00,3121,36,15867.028,0
3400016,14:55:00,14:55:00,3122,37,16083.984,0
3400016,14:56:00,14:56:00,3123,38,16380.938,0
3400016,14:56:00,14:56:00,3124,39,16612.145,0
3400016,14:57:00,14:57:00,3125,40,16848.592,0
3400016,14:57:00,14:57:00,3126,41,17087.61,0
3400016,14:58:00,14:58:00,15155,42,17466.463,0
3400016,14:59:00,14:59:00,5631,43,18309.65,0
3400016,15:00:00,15:00:00,3139,44,18721.477,0
3400016,15:01:00,15:01:00,3140,45,18964.303,
3400016,15:01:00,15:01:00,3141,46,19428.148,0
3400016,15:02:00,15:02:00,3143,47,19753.709,0
3400016,15:02:00,15:02:00,3144,48,19950.824,0
3400016,15:03:00,15:03:00,3145,49,20280.828,0
3400016,15:04:00,15:04:00,3146,50,20622.846,0
3400016,15:04:00,15:04:00,3147,51,20956.912,0
3400016,15:05:00,15:05:00,3149,52,21460.92,0
3400016,15:06:00,15:06:00,3152,53,21971.13,0
3400016,15:07:00,15:07:00,3153,54,22218.143,0
3400016,15:08:00,15:08:00,3154,55,22549.842,0
3400016,15:08:00,15:08:00,3155,56,22899.98,0
3400016,15:09:00,15:09:00,3157,57,23196.098,0
3400016,15:09:00,15:09:00,3158,58,23415.906,0
3400016,15:10:00,15:10:00,3160,59,23716.768,0
3400016,15:10:00,15:10:00,3162,60,23986.908,0
3400016,15:12:00,15:12:00,3163,61,24478.453,
3400016,15:12:00,15:12:00,3164,62,24683.203,0
3400016,15:12:00,15:12:00,15174,63,24946.414,0
3400016,15:13:00,15:13:00,4715,64,25164.842,0
3400016,15:13:00,15:13:00,4716,65,25349.322,0
3400016,15:14:00,15:14:00,4717,66,25561.072,0
3400016,15:14:00,15:14:00,15175,67,25922.791,0
3400016,15:15:00,15:15:00,16143,68,26197.498,0
3400016,15:15:00,15:15:00,15176,69,26474.396,0
3400016,15:16:00,15:16:00,15177,70,26760.537,0
3400016,15:17:00,15:17:00,15179,71,27135.838,0
3400016,15:17:00,15:17:00,15180,72,27364.244,0
3400016,15:17:00,15:17:00,15181,73,27502.14,0
3400016,15:18:00,15:18:00,15182,74,27889.062,0
3400016,15:19:00,15:19:00,15049,75,28287.291,0
3400016,15:20:00,15:20:00,2097,76,28552.58,
3400017,05:30:00,05:30:00,14133,1,0,
3400017,05:30:00,05:30:00,3074,2,675.5322,0
3400017,05:31:00,05:31:00,14830,3,1189.3828,0
3400017,05:32:00,05:32:00,3072,4,1986.4982,0
3400017,05:33:00,05:33:00,10092,5,2650.346,0
3400017,05:34:00,05:34:00,15015,6,3522.811,0
3400017,05:35:00,05:35:00,3081,7,4079.856,0
3400017,05:36:00,05:36:00,16101,8,4507.342,0
3400017,05:36:00,05:36:00,3083,9,4772.801,0
3400017,05:37:00,05:37:00,3084,10,5691.0625,0
3400017,05:38:00,05:38:00,3085,11,5996.747,0
3400017,05:38:00,05:38:00,16100,12,6599.868,0
3400017,05:39:00,05:39:00,16102,13,6938.019,0
3400017,05:40:00,05:40:00,16103,14,7598.4287,0
3400017,05:40:00,05:40:00,16156,15,7937.797,0
3400017,05:41:00,05:41:00,3086,16,8976.034,0
3400017,05:42:00,05:42:00,3087,17,9197.855,0
3400017,05:42:00,05:42:00,3088,18,9382.647,0
3400017,05:43:00,05:43:00,3089,19,9630.13,
3400017,05:44:00,05:44:00,3091,20,10553.526,0
3400017,05:45:00,05:45:00,3092,21,10785.134,0
3400017,05:45:00,05:45:00,3093,22,11096.172,0
3400017,05:46:00,05:46:00,3094,23,11453.941,0
3400017,05:46:00,05:46:00,3095,24,11631.778,0
3400017,05:47:00,05:47:00,3096,25,11905.137,0
3400017,05:47:00,05:47:00,3097,27,12325.585,0
3400017,05:48:00,05:48:00,3098,28,12540.914,0
3400017,05:49:00,05:49:00,3099,29,12964.905,0
3400017,05:49:00,05:49:00,3100,30,13317.308,0
3400017,05:50:00,05:50:00,3101,31,13692.075,0
3400017,05:51:00,05:51:00,3102,32,14429.883,0
3400017,05:52:00,05:52:00,3117,33,14745.017,0
3400017,05:53:00,05:53:00,3118,34,15098.238,
3400017,05:53:00,05:53:00,3119,35,15546.843,0
3400017,05:54:00,05:54:00,3121,36,15867.028,0
3400017,05:54:00,05:54:00,3122,37,16083.984,0
3400017,05:54:00,05:54:00,3123,38,16380.938,0
3400017,05:55:00,05:55:00,3124,39,16612.145,0
3400017,05:55:00,05:55:00,3125,40,16848.592,0
3400017,05:56:00,05:56:00,3126,41,17087.61,0
3400017,05:56:00,05:56:00,15155,42,17466.463,0
3400017,05:57:00,05:57:00,5631,43,18309.65,0
3400017,05:58:00,05:58:00,3139,44,18721.477,0
3400017,05:59:00,05:59:00,3140,45,18964.303,
3400017,05:59:00,05:59:00,3141,46,19428.148,0
3400017,06:00:00,06:00:00,3143,47,19753.709,0
3400017,06:00:00,06:00:00,3144,48,19950.824,0
3400017,06:01:00,06:01:00,3145,49,20280.828,0
3400017,06:01:00,06:01:00,3146,50,20622.846,0
3400017,06:02:00,06:02:00,3147,51,20956.912,0
3400017,06:03:00,06:03:00,3149,52,21460.92,0
3400017,06:03:00,06:03:00,3152,53,21971.13,0
3400017,06:04:00,06:04:00,3153,54,22218.143,0
3400017,06:04:00,06:04:00,3154,55,22549.842,0
3400017,06:05:00,06:05:00,3155,56,22899.98,0
3400017,06:05:00,06:05:00,3157,57,23196.098,0
3400017,06:06:00,06:06:00,3158,58,23415.906,0
3400017,06:06:00,06:06:00,3160,59,23716.768,0
3400017,06:07:00,06:07:00,3162,60,23986.908,0
3400017,06:08:00,06:08:00,3163,61,24478.453,
3400017,06:08:00,06:08:00,3164,62,24683.203,0
3400017,06:08:00,06:08:00,15174,63,24946.414,0
3400017,06:09:00,06:09:00,4715,64,25164.842,0
3400017,06:09:00,06:09:00,4716,65,25349.322,0
3400017,06:10:00,06:10:00,4717,66,25561.072,0
3400017,06:10:00,06:10:00,15175,67,25922.791,0
3400017,06:11:00,06:11:00,16143,68,26197.498,0
3400017,06:11:00,06:11:00,15176,69,26474.396,0
3400017,06:12:00,06:12:00,15177,70,26760.537,0
3400017,06:13:00,06:13:00,15179,71,27135.838,0
3400017,06:13:00,06:13:00,15180,72,27364.244,0
3400017,06:13:00,06:13:00,15181,73,27502.14,0
3400017,06:14:00,06:14:00,15182,74,27889.062,0
3400017,06:15:00,06:15:00,15049,75,28287.291,0
3400017,06:16:00,06:16:00,2097,76,28552.58,
3400018,23:22:00,23:22:00,14133,1,0,
3400018,23:22:00,23:22:00,3074,2,675.5322,0
3400018,23:23:00,23:23:00,14830,3,1189.3828,0
3400018,23:24:00,23:24:00,3072,4,1986.4982,0
3400018,23:25:00,23:25:00,10092,5,2650.346,0
3400018,23:26:00,23:26:00,15015,6,3522.811,0
3400018,23:27:00,23:27:00,3081,7,4079.856,0
3400018,23:27:00,23:27:00,16101,8,4507.342,0
3400018,23:27:00,23:27:00,3083,9,4772.801,0
3400018,23:29:00,23:29:00,3084,10,5691.0625,0
3400018,23:29:00,23:29:00,3085,11,5996.747,0
3400018,23:30:00,23:30:00,16100,12,6599.868,0
3400018,23:30:00,23:30:00,16102,13,6938.019,0
3400018,23:31:00,23:31:00,16103,14,7598.4287,0
3400018,23:31:00,23:31:00,16156,15,7937.797,0
3400018,23:33:00,23:33:00,3086,16,8976.034,0
3400018,23:33:00,23:33:00,3087,17,9197.855,0
3400018,23:33:00,23:33:00,3088,18,9382.647,0
3400018,23:34:00,23:34:00,3089,19,9630.13,
3400018,23:35:00,23:35:00,3091,20,10553.526,0
3400018,23:35:00,23:35:00,3092,21,10785.134,0
3400018,23:36:00,23:36:00,3093,22,11096.172,0
3400018,23:36:00,23:36:00,3094,23,11453.941,0
3400018,23:37:00,23:37:00,3095,24,11631.778,0
3400018,23:37:00,23:37:00,3096,25,11905.137,0
3400018,23:38:00,23:38:00,3097,27,12325.585,0
3400018,23:38:00,23:38:00,3098,28,12540.914,0
3400018,23:39:00,23:39:00,3099,29,12964.905,0
3400018,23:39:00,23:39:00,3100,30,13317.308,0
3400018,23:40:00,23:40:00,3101,31,13692.075,0
3400018,23:41:00,23:41:00,3102,32,14429.883,0
3400018,23:42:00,23:42:00,3117,33,14745.017,0
3400018,23:43:00,23:43:00,3118,34,15098.238,
3400018,23:43:00,23:43:00,3119,35,15546.843,0
3400018,23:43:00,23:43:00,3121,36,15867.028,0
3400018,23:44:00,23:44:00,3122,37,16083.984,0
3400018,23:44:00,23:44:00,3123,38,16380.938,0
3400018,23:44:00,23:44:00,3124,39,16612.145,0
3400018,23:45:00,23:45:00,3125,40,16848.592,0
3400018,23:45:00,23:45:00,3126,41,17087.61,0
3400018,23:45:00,23:45:00,15155,42,17466.463,0
3400018,23:47:00,23:47:00,5631,43,18309.65,0
3400018,23:47:00,23:47:00,3139,44,18721.477,0
3400018,23:48:00,23:48:00,3140,45,18964.303,
3400018,23:48:00,23:48:00,3141,46,19428.148,0
3400018,23:49:00,23:49:00,3143,47,19753.709,0
3400018,23:49:00,23:49:00,3144,48,19950.824,0
3400018,23:50:00,23:50:00,3145,49,20280.828,0
3400018,23:50:00,23:50:00,3146,50,20622.846,0
3400018,23:51:00,23:51:00,3147,51,20956.912,0
3400018,23:52:00,23:52:00,3149,52,21460.92,0
3400018,23:52:00,23:52:00,3152,53,21971.13,0
3400018,23:53:00,23:53:00,3153,54,22218.143,0
3400018,23:53:00,23:53:00,3154,55,22549.842,0
3400018,23:54:00,23:54:00,3155,56,22899.98,0
3400018,23:54:00,23:54:00,3157,57,23196.098,0
3400018,23:55:00,23:55:00,3158,58,23415.906,0
3400018,23:55:00,23:55:00,3160,59,23716.768,0
3400018,23:56:00,23:56:00,3162,60,23986.908,0
3400018,23:57:00,23:57:00,3163,61,24478.453,
3400018,23:57:00,23:57:00,3164,62,24683.203,0
3400018,23:57:00,23:57:00,15174,63,24946.414,0
3400018,23:58:00,23:58:00,4715,64,25164.842,0
3400018,23:58:00,23:58:00,4716,65,25349.322,0
3400018,23:58:00,23:58:00,4717,66,25561.072,0
3400018,23:59:00,23:59:00,15175,67,25922.791,0
3400018,23:59:00,23:59:00,16143,68,26197.498,0
3400018,24:00:00,24:00:00,15176,69,26474.396,0
3400018,24:00:00,24:00:00,15177,70,26760.537,0
3400018,24:01:00,24:01:00,15179,71,27135.838,0
3400018,24:01:00,24:01:00,15180,72,27364.244,0
3400018,24:02:00,24:02:00,15181,73,27502.14,0
3400018,24:02:00,24:02:00,15182,74,27889.062,0
3400018,24:03:00,24:03:00,15049,75,28287.291,0
3400018,24:04:00,24:04:00,2097,76,28552.58,
3400019,04:47:00,04:47:00,3089,19,0,
3400019,04:48:00,04:48:00,3091,20,936.54407,0
3400019,04:48:00,04:48:00,3092,21,1168.1521,0
3400019,04:49:00,04:49:00,3093,22,1479.1898,0
3400019,04:49:00,04:49:00,3094,23,1836.9597,0
3400019,04:50:00,04:50:00,3095,24,2014.7964,0
3400019,04:50:00,04:50:00,3096,25,2288.1548,0
3400019,04:51:00,04:51:00,3097,27,2708.6028,0
3400019,04:51:00,04:51:00,3098,28,2923.9324,0
3400019,04:52:00,04:52:00,3099,29,3347.9236,0
3400019,04:52:00,04:52:00,3100,30,3700.3257,0
3400019,04:53:00,04:53:00,3101,31,4075.0933,0
3400019,04:54:00,04:54:00,3102,32,4812.9004,0
3400019,04:55:00,04:55:00,3117,33,5128.0347,0
3400019,04:56:00,04:56:00,3118,34,5481.256,
3400019,04:56:00,04:56:00,3119,35,5929.861,0
3400019,04:57:00,04:57:00,3121,36,6250.046,0
3400019,04:57:00,04:57:00,3122,37,6467.0024,0
3400019,04:57:00,04:57:00,3123,38,6763.9565,0
3400019,04:58:00,04:58:00,3124,39,6995.1616,0
3400019,04:58:00,04:58:00,3125,40,7231.611,0
3400019,04:59:00,04:59:00,3126,41,7470.6274,0
3400019,04:59:00,04:59:00,15155,42,7849.481,0
3400019,05:00:00,05:00:00,5631,43,8692.668,0
3400019,05:01:00,05:01:00,3139,44,9104.495,0
3400019,05:02:00,05:02:00,3140,45,9347.321,
3400019,05:02:00,05:02:00,3141,46,9811.166,0
3400019,05:03:00,05:03:00,3143,47,10136.728,0
3400019,05:03:00,05:03:00,3144,48,10333.843,0
3400019,05:04:00,05:04:00,3145,49,10663.846,0
3400019,05:04:00,05:04:00,3146,50,11005.864,0
3400019,05:05:00,05:05:00,3147,51,11339.93,0
3400019,05:06:00,05:06:00,3149,52,11843.938,0
3400019,05:06:00,05:06:00,3152,53,12354.149,0
3400019,05:07:00,05:07:00,3153,54,12601.161,0
3400019,05:07:00,05:07:00,3154,55,12932.86,0
3400019,05:08:00,05:08:00,3155,56,13282.999,0
3400019,05:08:00,05:08:00,3157,57,13579.116,0
3400019,05:09:00,05:09:00,3158,58,13798.925,0
3400019,05:09:00,05:09:00,3160,59,14099.785,0
3400019,05:10:00,05:10:00,3162,60,14369.927,0
3400019,05:11:00,05:11:00,3163,61,14861.471,
3400019,05:11:00,05:11:00,3164,62,15066.221,0
3400019,05:11:00,05:11:00,15174,63,15329.433,0
3400019,05:12:00,05:12:00,4715,64,15547.859,0
3400019,05:12:00,05:12:00,4716,65,15732.34,0
3400019,05:13:00,05:13:00,4717,66,15944.089,0
3400019,05:13:00,05:13:00,15175,67,16305.809,0
3400019,05:14:00,05:14:00,16143,68,16580.518,0
3400019,05:14:00,05:14:00,15176,69,16857.414,0
3400019,05:15:00,05:15:00,15177,70,17143.557,0
3400019,05:16:00,05:16:00,15179,71,17518.855,0
3400019,05:16:00,05:16:00,15180,72,17747.264,0
3400019,05:16:00,05:16:00,15181,73,17885.158,0
3400019,05:17:00,05:17:00,15182,74,18272.08,0
3400019,05:18:00,05:18:00,15049,75,18670.309,0
3400019,05:19:00,05:19:00,2097,76,18935.598,
3404286,04:36:00,04:36:00,3089,19,0,
3404286,04:37:00,04:37:00,3091,20,936.54407,0
3404286,04:37:00,04:37:00,3092,21,1168.1521,0
3404286,04:38:00,04:38:00,3093,22,1479.1898,0
3404286,04:38:00,04:38:00,3094,23,1836.9597,0
3404286,04:39:00,04:39:00,3095,24,2014.7964,0
3404286,04:39:00,04:39:00,3096,25,2288.1548,0
3404286,04:40:00,04:40:00,3097,27,2708.6028,0
3404286,04:40:00,04:40:00,3098,28,2923.9324,0
3404286,04:41:00,04:41:00,3099,29,3347.9236,0
3404286,04:41:00,04:41:00,3100,30,3700.3257,0
3404286,04:42:00,04:42:00,3101,31,4075.0933,0
3404286,04:43:00,04:43:00,3102,32,4812.9004,0
3404286,04:44:00,04:44:00,3117,33,5128.0347,0
3404286,04:45:00,04:45:00,3118,34,5481.256,
3404286,04:45:00,04:45:00,3119,35,5929.861,0
3404286,04:46:00,04:46:00,3121,36,6250.046,0
3404286,04:46:00,04:46:00,3122,37,6467.0024,0
3404286,04:47:00,04:47:00,3123,38,6763.9565,0
3404286,04:47:00,04:47:00,3124,39,6995.1616,0
3404286,04:48:00,04:48:00,3125,40,7231.611,0
3404286,04:48:00,04:48:00,3126,41,7470.6274,0
3404286,04:49:00,04:49:00,15155,42,7849.481,0
3404286,04:50:00,04:50:00,5631,43,8692.668,0
3404286,04:51:00,04:51:00,3139,44,9104.495,0
3404286,04:52:00,04:52:00,3140,45,9347.321,
3404286,04:52:00,04:52:00,3141,46,9811.166,0
3404286,04:53:00,04:53:00,3143,47,10136.728,0
3404286,04:53:00,04:53:00,3144,48,10333.843,0
3404286,04:54:00,04:54:00,3145,49,10663.846,0
3404286,04:54:00,04:54:00,3146,50,11005.864,0
3404286,04:55:00,04:55:00,3147,51,11339.93,0
3404286,04:56:00,04:56:00,3149,52,11843.938,0
3404286,04:57:00,04:57:00,3152,53,12354.149,0
3404286,04:57:00,04:57:00,3153,54,12601.161,0
3404286,04:58:00,04:58:00,3154,55,12932.86,0
3404286,04:59:00,04:59:00,3155,56,13282.999,0
3404286,04:59:00,04:59:00,3157,57,13579.116,0
3404286,04:59:00,04:59:00,3158,58,13798.925,0
3404286,05:00:00,05:00:00,3160,59,14099.785,0
3404286,05:00:00,05:00:00,3162,60,14369.927,0
3404286,05:02:00,05:02:00,3163,61,14861.471,
3404286,05:02:00,05:02:00,3164,62,15066.221,0
3404286,05:02:00,05:02:00,15174,63,15329.433,0
3404286,05:03:00,05:03:00,4715,64,15547.859,0
3404286,05:03:00,05:03:00,4716,65,15732.34,0
3404286,05:03:00,05:03:00,4717,66,15944.089,0
3404286,05:04:00,05:04:00,15175,67,16305.809,0
3404286,05:04:00,05:04:00,16143,68,16580.518,0
3404286,05:05:00,05:05:00,15176,69,16857.414,0
3404286,05:05:00,05:05:00,15177,70,17143.557,0
3404286,05:06:00,05:06:00,15179,71,17518.855,0
3404286,05:06:00,05:06:00,15180,72,17747.264,0
3404286,05:07:00,05:07:00,15181,73,17885.158,0
3404286,05:07:00,05:07:00,15182,74,18272.08,0
3404286,05:08:00,05:08:00,15049,75,18670.309,0
3404286,05:09:00,05:09:00,2097,76,18935.598,
3404287,05:16:00,05:16:00,3089,19,0,
3404287,05:17:00,05:17:00,3091,20,936.54407,0
3404287,05:17:00,05:17:00,3092,21,1168.1521,0
3404287,05:18:00,05:18:00,3093,22,1479.1898,0
3404287,05:18:00,05:18:00,3094,23,1836.9597,0
3404287,05:19:00,05:19:00,3095,24,2014.7964,0
3404287,05:19:00,05:19:00,3096,25,2288.1548,0
3404287,05:20:00,05:20:00,3097,27,2708.6028,0
3404287,05:20:00,05:20:00,3098,28,2923.9324,0
3404287,05:21:00,05:21:00,3099,29,3347.9236,0
3404287,05:21:00,05:21:00,3100,30,3700.3257,0
3404287,05:22:00,05:22:00,3101,31,4075.0933,0
3404287,05:23:00,05:23:00,3102,32,4812.9004,0
3404287,05:24:00,05:24:00,3117,33,5128.0347,0
3404287,05:25:00,05:25:00,3118,34,5481.256,
3404287,05:25:00,05:25:00,3119,35,5929.861,0
3404287,05:26:00,05:26:00,3121,36,6250.046,0
3404287,05:26:00,05:26:00,3122,37,6467.0024,0
3404287,05:27:00,05:27:00,3123,38,6763.9565,0
3404287,05:27:00,05:27:00,3124,39,6995.1616,0
3404287,05:28:00,05:28:00,3125,40,7231.611,0
3404287,05:28:00,05:28:00,3126,41,7470.6274,0
3404287,05:29:00,05:29:00,15155,42,7849.481,0
3404287,05:30:00,05:30:00,5631,43,8692.668,0
3404287,05:31:00,05:31:00,3139,44,9104.495,0
3404287,05:32:00,05:32:00,3140,45,9347.321,
3404287,05:32:00,05:32:00,3141,46,9811.166,0
3404287,05:33:00,05:33:00,3143,47,10136.728,0
3404287,05:33:00,05:33:00,3144,48,10333.843,0
3404287,05:34:00,05:34:00,3145,49,10663.846,0
3404287,05:34:00,05:34:00,3146,50,11005.864,0
3404287,05:35:00,05:35:00,3147,51,11339.93,0
3404287,05:36:00,05:36:00,3149,52,11843.938,0
3404287,05:37:00,05:37:00,3152,53,12354.149,0
3404287,05:37:00,05:37:00,3153,54,12601.161,0
3404287,05:38:00,05:38:00,3154,55,12932.86,0
3404287,05:39:00,05:39:00,3155,56,13282.999,0
3404287,05:39:00,05:39:00,3157,57,13579.116,0
3404287,05:39:00,05:39:00,3158,58,13798.925,0
3404287,05:40:00,05:40:00,3160,59,14099.785,0
3404287,05:40:00,05:40:00,3162,60,14369.927,0
3404287,05:42:00,05:42:00,3163,61,14861.471,
3404287,05:42:00,05:42:00,3164,62,15066.221,0
3404287,05:42:00,05:42:00,15174,63,15329.433,0
3404287,05:43:00,05:43:00,4715,64,15547.859,0
3404287,05:43:00,05:43:00,4716,65,15732.34,0
3404287,05:43:00,05:43:00,4717,66,15944.089,0
3404287,05:44:00,05:44:00,15175,67,16305.809,0
3404287,05:44:00,05:44:00,16143,68,16580.518,0
3404287,05:45:00,05:45:00,15176,69,16857.414,0
3404287,05:45:00,05:45:00,15177,70,17143.557,0
3404287,05:46:00,05:46:00,15179,71,17518.855,0
3404287,05:46:00,05:46:00,15180,72,17747.264,0
3404287,05:47:00,05:47:00,15181,73,17885.158,0
3404287,05:47:00,05:47:00,15182,74,18272.08,0
3404287,05:48:00,05:48:00,15049,75,18670.309,0
3404287,05:49:00,05:49:00,2097,76,18935.598,
3404288,05:45:00,05:45:00,14133,1,0,
3404288,05:46:00,05:46:00,3074,2,675.5322,0
3404288,05:46:00,05:46:00,14830,3,1189.3828,0
3404288,05:48:00,05:48:00,3072,4,1986.4982,0
3404288,05:49:00,05:49:00,10092,5,2650.346,0
3404288,05:50:00,05:50:00,15015,6,3522.811,0
3404288,05:51:00,05:51:00,3081,7,4079.856,0
3404288,05:51:00,05:51:00,16101,8,4507.342,0
3404288,05:52:00,05:52:00,3083,9,4772.801,0
3404288,05:53:00,05:53:00,3084,10,5691.0625,0
3404288,05:54:00,05:54:00,3085,11,5996.747,0
3404288,05:55:00,05:55:00,16100,12,6599.868,0
3404288,05:55:00,05:55:00,16102,13,6938.019,0
3404288,05:56:00,05:56:00,16103,14,7598.4287,0
3404288,05:57:00,05:57:00,16156,15,7937.797,0
3404288,05:58:00,05:58:00,3086,16,8976.034,0
3404288,05:59:00,05:59:00,3087,17,9197.855,0
3404288,05:59:00,05:59:00,3088,18,9382.647,0
3404288,06:00:00,06:00:00,3089,19,9630.13,
3404288,06:01:00,06:01:00,3091,20,10553.526,0
3404288,06:02:00,06:02:00,3092,21,10785.134,0
3404288,06:02:00,06:02:00,3093,22,11096.172,0
3404288,06:03:00,06:03:00,3094,23,11453.941,0
3404288,06:03:00,06:03:00,3095,24,11631.778,0
3404288,06:04:00,06:04:00,3096,25,11905.137,0
3404288,06:04:00,06:04:00,3097,27,12325.585,0
3404288,06:05:00,06:05:00,3098,28,12540.914,0
3404288,06:06:00,06:06:00,3099,29,12964.905,0
3404288,06:06:00,06:06:00,3100,30,13317.308,0
3404288,06:07:00,06:07:00,3101,31,13692.075,0
3404288,06:08:00,06:08:00,3102,32,14429.883,0
3404288,06:09:00,06:09:00,3117,33,14745.017,0
3404288,06:10:00,06:10:00,3118,34,15098.238,
3404288,06:10:00,06:10:00,3119,35,15546.843,0
3404288,06:11:00,06:11:00,3121,36,15867.028,0
3404288,06:11:00,06:11:00,3122,37,16083.984,0
3404288,06:12:00,06:12:00,3123,38,16380.938,0
3404288,06:12:00,06:12:00,3124,39,16612.145,0
3404288,06:13:00,06:13:00,3125,40,16848.592,0
3404288,06:13:00,06:13:00,3126,41,17087.61,0
3404288,06:14:00,06:14:00,15155,42,17466.463,0
3404288,06:15:00,06:15:00,5631,43,18309.65,0
3404288,06:16:00,06:16:00,3139,44,18721.477,0
3404288,06:17:00,06:17:00,3140,45,18964.303,
3404288,06:17:00,06:17:00,3141,46,19428.148,0
3404288,06:18:00,06:18:00,3143,47,19753.709,0
3404288,06:18:00,06:18:00,3144,48,19950.824,0
3404288,06:19:00,06:19:00,3145,49,20280.828,0
3404288,06:19:00,06:19:00,3146,50,20622.846,0
3404288,06:20:00,06:20:00,3147,51,20956.912,0
3404288,06:21:00,06:21:00,3149,52,21460.92,0
3404288,06:22:00,06:22:00,3152,53,21971.13,0
3404288,06:22:00,06:22:00,3153,54,22218.143,0
3404288,06:23:00,06:23:00,3154,55,22549.842,0
3404288,06:24:00,06:24:00,3155,56,22899.98,0
3404288,06:24:00,06:24:00,3157,57,23196.098,0
3404288,06:24:00,06:24:00,3158,58,23415.906,0
3404288,06:25:00,06:25:00,3160,59,23716.768,0
3404288,06:25:00,06:25:00,3162,60,23986.908,0
3404288,06:27:00,06:27:00,3163,61,24478.453,
3404288,06:27:00,06:27:00,3164,62,24683.203,0
3404288,06:27:00,06:27:00,15174,63,24946.414,0
3404288,06:28:00,06:28:00,4715,64,25164.842,0
3404288,06:28:00,06:28:00,4716,65,25349.322,0
3404288,06:28:00,06:28:00,4717,66,25561.072,0
3404288,06:29:00,06:29:00,15175,67,25922.791,0
3404288,06:29:00,06:29:00,16143,68,26197.498,0
3404288,06:30:00,06:30:00,15176,69,26474.396,0
3404288,06:30:00,06:30:00,15177,70,26760.537,0
3404288,06:31:00,06:31:00,15179,71,27135.838,0
3404288,06:31:00,06:31:00,15180,72,27364.244,0
3404288,06:32:00,06:32:00,15181,73,27502.14,0
3404288,06:32:00,06:32:00,15182,74,27889.062,0
3404288,06:33:00,06:33:00,15049,75,28287.291,0
3404288,06:34:00,06:34:00,2097,76,28552.58,
3404289,06:25:00,06:25:00,14133,1,0,
3404289,06:26:00,06:26:00,3074,2,675.5322,0
3404289,06:26:00,06:26:00,14830,3,1189.3828,0
3404289,06:28:00,06:28:00,3072,4,1986.4982,0
3404289,06:29:00,06:29:00,10092,5,2650.346,0
3404289,06:30:00,06:30:00,15015,6,3522.811,0
3404289,06:31:00,06:31:00,3081,7,4079.856,0
3404289,06:31:00,06:31:00,16101,8,4507.342,0
3404289,06:32:00,06:32:00,3083,9,4772.801,0
3404289,06:33:00,06:33:00,3084,10,5691.0625,0
3404289,06:34:00,06:34:00,3085,11,5996.747,0
3404289,06:35:00,06:35:00,16100,12,6599.868,0
3404289,06:35:00,06:35:00,16102,13,6938.019,0
3404289,06:36:00,06:36:00,16103,14,7598.4287,0
3404289,06:37:00,06:37:00,16156,15,7937.797,0
3404289,06:38:00,06:38:00,3086,16,8976.034,0
3404289,06:39:00,06:39:00,3087,17,9197.855,0
3404289,06:39:00,06:39:00,3088,18,9382.647,0
3404289,06:40:00,06:40:00,3089,19,9630.13,
3404289,06:42:00,06:42:00,3091,20,10553.526,0
3404289,06:42:00,06:42:00,3092,21,10785.134,0
3404289,06:43:00,06:43:00,3093,22,11096.172,0
3404289,06:43:00,06:43:00,3094,23,11453.941,0
3404289,06:44:00,06:44:00,3095,24,11631.778,0
3404289,06:44:00,06:44:00,3096,25,11905.137,0
3404289,06:45:00,06:45:00,3097,27,12325.585,0
3404289,06:46:00,06:46:00,3098,28,12540.914,0
3404289,06:47:00,06:47:00,3099,29,12964.905,0
3404289,06:48:00,06:48:00,3100,30,13317.308,0
3404289,06:48:00,06:48:00,3101,31,13692.075,0
3404289,06:50:00,06:50:00,3102,32,14429.883,0
3404289,06:51:00,06:51:00,3117,33,14745.017,0
3404289,06:52:00,06:52:00,3118,34,15098.238,
3404289,06:52:00,06:52:00,3119,35,15546.843,0
3404289,06:53:00,06:53:00,3121,36,15867.028,0
3404289,06:53:00,06:53:00,3122,37,16083.984,0
3404289,06:54:00,06:54:00,3123,38,16380.938,0
3404289,06:54:00,06:54:00,3124,39,16612.145,0
3404289,06:55:00,06:55:00,3125,40,16848.592,0
3404289,06:55:00,06:55:00,3126,41,17087.61,0
3404289,06:56:00,06:56:00,15155,42,17466.463,0
3404289,06:57:00,06:57:00,5631,43,18309.65,0
3404289,06:58:00,06:58:00,3139,44,18721.477,0
3404289,06:59:00,06:59:00,3140,45,18964.303,
3404289,06:59:00,06:59:00,3141,46,19428.148,0
3404289,07:00:00,07:00:00,3143,47,19753.709,0
3404289,07:00:00,07:00:00,3144,48,19950.824,0
3404289,07:01:00,07:01:00,3145,49,20280.828,0
3404289,07:01:00,07:01:00,3146,50,20622.846,0
3404289,07:02:00,07:02:00,3147,51,20956.912,0
3404289,07:03:00,07:03:00,3149,52,21460.92,0
3404289,07:04:00,07:04:00,3152,53,21971.13,0
3404289,07:04:00,07:04:00,3153,54,22218.143,0
3404289,07:05:00,07:05:00,3154,55,22549.842,0
3404289,07:06:00,07:06:00,3155,56,22899.98,0
3404289,07:06:00,07:06:00,3157,57,23196.098,0
3404289,07:06:00,07:06:00,3158,58,23415.906,0
3404289,07:07:00,07:07:00,3160,59,23716.768,0
3404289,07:07:00,07:07:00,3162,60,23986.908,0
3404289,07:09:00,07:09:00,3163,61,24478.453,
3404289,07:09:00,07:09:00,3164,62,24683.203,0
3404289,07:09:00,07:09:00,15174,63,24946.414,0
3404289,07:10:00,07:10:00,4715,64,25164.842,0
3404289,07:10:00,07:10:00,4716,65,25349.322,0
3404289,07:11:00,07:11:00,4717,66,25561.072,0
3404289,07:11:00,07:11:00,15175,67,25922.791,0
3404289,07:12:00,07:12:00,16143,68,26197.498,0
3404289,07:12:00,07:12:00,15176,69,26474.396,0
3404289,07:13:00,07:13:00,15177,70,26760.537,0
3404289,07:14:00,07:14:00,15179,71,27135.838,0
3404289,07:14:00,07:14:00,15180,72,27364.244,0
3404289,07:14:00,07:14:00,15181,73,27502.14,0
3404289,07:15:00,07:15:00,15182,74,27889.062,0
3404289,07:16:00,07:16:00,15049,75,28287.291,0
3404289,07:17:00,07:17:00,2097,76,28552.58,
3404290,07:05:00,07:05:00,14133,1,0,
3404290,07:06:00,07:06:00,3074,2,675.5322,0
3404290,07:06:00,07:06:00,14830,3,1189.3828,0
3404290,07:08:00,07:08:00,3072,4,1986.4982,0
3404290,07:09:00,07:09:00,10092,5,2650.346,0
3404290,07:10:00,07:10:00,15015,6,3522.811,0
3404290,07:11:00,07:11:00,3081,7,4079.856,0
3404290,07:11:00,07:11:00,16101,8,4507.342,0
3404290,07:12:00,07:12:00,3083,9,4772.801,0
3404290,07:13:00,07:13:00,3084,10,5691.0625,0
3404290,07:14:00,07:14:00,3085,11,5996.747,0
3404290,07:15:00,07:15:00,16100,12,6599.868,0
3404290,07:15:00,07:15:00,16102,13,6938.019,0
3404290,07:16:00,07:16:00,16103,14,7598.4287,0
3404290,07:17:00,07:17:00,16156,15,7937.797,0
3404290,07:18:00,07:18:00,3086,16,8976.034,0
3404290,07:19:00,07:19:00,3087,17,9197.855,0
3404290,07:19:00,07:19:00,3088,18,9382.647,0
3404290,07:20:00,07:20:00,3089,19,9630.13,
3404290,07:22:00,07:22:00,3091,20,10553.526,0
3404290,07:22:00,07:22:00,3092,21,10785.134,0
3404290,07:23:00,07:23:00,3093,22,11096.172,0
3404290,07:23:00,07:23:00,3094,23,11453.941,0
3404290,07:24:00,07:24:00,3095,24,11631.778,0
3404290,07:24:00,07:24:00,3096,25,11905.137,0
3404290,07:25:00,07:25:00,3097,27,12325.585,0
3404290,07:26:00,07:26:00,3098,28,12540.914,0
3404290,07:27:00,07:27:00,3099,29,12964.905,0
3404290,07:28:00,07:28:00,3100,30,13317.308,0
3404290,07:28:00,07:28:00,3101,31,13692.075,0
3404290,07:30:00,07:30:00,3102,32,14429.883,0
3404290,07:31:00,07:31:00,3117,33,14745.017,0
3404290,07:32:00,07:32:00,3118,34,15098.238,
3404290,07:32:00,07:32:00,3119,35,15546.843,0
3404290,07:33:00,07:33:00,3121,36,15867.028,0
3404290,07:33:00,07:33:00,3122,37,16083.984,0
3404290,07:34:00,07:34:00,3123,38,16380.938,0
3404290,07:34:00,07:34:00,3124,39,16612.145,0
3404290,07:35:00,07:35:00,3125,40,16848.592,0
3404290,07:35:00,07:35:00,3126,41,17087.61,0
3404290,07:36:00,07:36:00,15155,42,17466.463,0
3404290,07:37:00,07:37:00,5631,43,18309.65,0
3404290,07:38:00,07:38:00,3139,44,18721.477,0
3404290,07:39:00,07:39:00,3140,45,18964.303,
3404290,07:39:00,07:39:00,3141,46,19428.148,0
3404290,07:40:00,07:40:00,3143,47,19753.709,0
3404290,07:40:00,07:40:00,3144,48,19950.824,0
3404290,07:41:00,07:41:00,3145,49,20280.828,0
3404290,07:41:00,07:41:00,3146,50,20622.846,0
3404290,07:42:00,07:42:00,3147,51,20956.912,0
3404290,07:43:00,07:43:00,3149,52,21460.92,0
3404290,07:44:00,07:44:00,3152,53,21971.13,0
3404290,07:44:00,07:44:00,3153,54,22218.143,0
3404290,07:45:00,07:45:00,3154,55,22549.842,0
3404290,07:46:00,07:46:00,3155,56,22899.98,0
3404290,07:46:00,07:46:00,3157,57,23196.098,0
3404290,07:46:00,07:46:00,3158,58,23415.906,0
3404290,07:47:00,07:47:00,3160,59,23716.768,0
3404290,07:47:00,07:47:00,3162,60,23986.908,0
3404290,07:49:00,07:49:00,3163,61,24478.453,
3404290,07:49:00,07:49:00,3164,62,24683.203,0
3404290,07:49:00,07:49:00,15174,63,24946.414,0
3404290,07:50:00,07:50:00,4715,64,25164.842,0
3404290,07:50:00,07:50:00,4716,65,25349.322,0
3404290,07:51:00,07:51:00,4717,66,25561.072,0
3404290,07:51:00,07:51:00,15175,67,25922.791,0
3404290,07:52:00,07:52:00,16143,68,26197.498,0
3404290,07:52:00,07:52:00,15176,69,26474.396,0
3404290,07:53:00,07:53:00,15177,70,26760.537,0
3404290,07:54:00,07:54:00,15179,71,27135.838,0
3404290,07:54:00,07:54:00,15180,72,27364.244,0
3404290,07:54:00,07:54:00,15181,73,27502.14,0
3404290,07:55:00,07:55:00,15182,74,27889.062,0
3404290,07:56:00,07:56:00,15049,75,28287.291,0
3404290,07:57:00,07:57:00,2097,76,28552.58,
3404291,07:55:00,07:55:00,14133,1,0,
3404291,07:56:00,07:56:00,3074,2,675.5322,0
3404291,07:56:00,07:56:00,14830,3,1189.3828,0
3404291,07:58:00,07:58:00,3072,4,1986.4982,0
3404291,07:59:00,07:59:00,10092,5,2650.346,0
3404291,08:00:00,08:00:00,15015,6,3522.811,0
3404291,08:01:00,08:01:00,3081,7,4079.856,0
3404291,08:01:00,08:01:00,16101,8,4507.342,0
3404291,08:02:00,08:02:00,3083,9,4772.801,0
3404291,08:03:00,08:03:00,3084,10,5691.0625,0
3404291,08:04:00,08:04:00,3085,11,5996.747,0
3404291,08:05:00,08:05:00,16100,12,6599.868,0
3404291,08:05:00,08:05:00,16102,13,6938.019,0
3404291,08:06:00,08:06:00,16103,14,7598.4287,0
3404291,08:07:00,08:07:00,16156,15,7937.797,0
3404291,08:08:00,08:08:00,3086,16,8976.034,0
3404291,08:09:00,08:09:00,3087,17,9197.855,0
3404291,08:09:00,08:09:00,3088,18,9382.647,0
3404291,08:10:00,08:10:00,3089,19,9630.13,
3404291,08:12:00,08:12:00,3091,20,10553.526,0
3404291,08:12:00,08:12:00,3092,21,10785.134,0
3404291,08:13:00,08:13:00,3093,22,11096.172,0
3404291,08:13:00,08:13:00,3094,23,11453.941,0
3404291,08:14:00,08:14:00,3095,24,11631.778,0
3404291,08:14:00,08:14:00,3096,25,11905.137,0
3404291,08:15:00,08:15:00,3097,27,12325.585,0
3404291,08:16:00,08:16:00,3098,28,12540.914,0
3404291,08:17:00,08:17:00,3099,29,12964.905,0
3404291,08:18:00,08:18:00,3100,30,13317.308,0
3404291,08:18:00,08:18:00,3101,31,13692.075,0
3404291,08:20:00,08:20:00,3102,32,14429.883,0
3404291,08:21:00,08:21:00,3117,33,14745.017,0
3404291,08:22:00,08:22:00,3118,34,15098.238,
3404291,08:22:00,08:22:00,3119,35,15546.843,0
3404291,08:23:00,08:23:00,3121,36,15867.028,0
3404291,08:23:00,08:23:00,3122,37,16083.984,0
3404291,08:24:00,08:24:00,3123,38,16380.938,0
3404291,08:24:00,08:24:00,3124,39,16612.145,0
3404291,08:25:00,08:25:00,3125,40,16848.592,0
3404291,08:25:00,08:25:00,3126,41,17087.61,0
3404291,08:26:00,08:26:00,15155,42,17466.463,0
3404291,08:27:00,08:27:00,5631,43,18309.65,0
3404291,08:28:00,08:28:00,3139,44,18721.477,0
3404291,08:29:00,08:29:00,3140,45,18964.303,
3404291,08:29:00,08:29:00,3141,46,19428.148,0
3404291,08:30:00,08:30:00,3143,47,19753.709,0
3404291,08:30:00,08:30:00,3144,48,19950.824,0
3404291,08:31:00,08:31:00,3145,49,20280.828,0
3404291,08:31:00,08:31:00,3146,50,20622.846,0
3404291,08:32:00,08:32:00,3147,51,20956.912,0
3404291,08:33:00,08:33:00,3149,52,21460.92,0
3404291,08:34:00,08:34:00,3152,53,21971.13,0
3404291,08:34:00,08:34:00,3153,54,22218.143,0
3404291,08:35:00,08:35:00,3154,55,22549.842,0
3404291,08:36:00,08:36:00,3155,56,22899.98,0
3404291,08:36:00,08:36:00,3157,57,23196.098,0
3404291,08:36:00,08:36:00,3158,58,23415.906,0
3404291,08:37:00,08:37:00,3160,59,23716.768,0
3404291,08:37:00,08:37:00,3162,60,23986.908,0
3404291,08:39:00,08:39:00,3163,61,24478.453,
3404291,08:39:00,08:39:00,3164,62,24683.203,0
3404291,08:39:00,08:39:00,15174,63,24946.414,0
3404291,08:40:00,08:40:00,4715,64,25164.842,0
3404291,08:40:00,08:40:00,4716,65,25349.322,0
3404291,08:41:00,08:41:00,4717,66,25561.072,0
3404291,08:41:00,08:41:00,15175,67,25922.791,0
3404291,08:42:00,08:42:00,16143,68,26197.498,0
3404291,08:42:00,08:42:00,15176,69,26474.396,0
3404291,08:43:00,08:43:00,15177,70,26760.537,0
3404291,08:44:00,08:44:00,15179,71,27135.838,0
3404291,08:44:00,08:44:00,15180,72,27364.244,0
3404291,08:44:00,08:44:00,15181,73,27502.14,0
3404291,08:45:00,08:45:00,15182,74,27889.062,0
3404291,08:46:00,08:46:00,15049,75,28287.291,0
3404291,08:47:00,08:47:00,2097,76,28552.58,
3404292,08:35:00,08:35:00,14133,1,0,
3404292,08:36:00,08:36:00,3074,2,675.5322,0
3404292,08:36:00,08:36:00,14830,3,1189.3828,0
3404292,08:38:00,08:38:00,3072,4,1986.4982,0
3404292,08:39:00,08:39:00,10092,5,2650.346,0
3404292,08:40:00,08:40:00,15015,6,3522.811,0
3404292,08:41:00,08:41:00,3081,7,4079.856,0
3404292,08:41:00,08:41:00,16101,8,4507.342,0
3404292,08:42:00,08:42:00,3083,9,4772.801,0
3404292,08:43:00,08:43:00,3084,10,5691.0625,0
3404292,08:44:00,08:44:00,3085,11,5996.747,0
3404292,08:45:00,08:45:00,16100,12,6599.868,0
3404292,08:45:00,08:45:00,16102,13,6938.019,0
3404292,08:46:00,08:46:00,16103,14,7598.4287,0
3404292,08:47:00,08:47:00,16156,15,7937.797,0
3404292,08:48:00,08:48:00,3086,16,8976.034,0
3404292,08:49:00,08:49:00,3087,17,9197.855,0
3404292,08:49:00,08:49:00,3088,18,9382.647,0
3404292,08:50:00,08:50:00,3089,19,9630.13,
3404292,08:52:00,08:52:00,3091,20,10553.526,0
3404292,08:52:00,08:52:00,3092,21,10785.134,0
3404292,08:53:00,08:53:00,3093,22,11096.172,0
3404292,08:53:00,08:53:00,3094,23,11453.941,0
3404292,08:54:00,08:54:00,3095,24,11631.778,0
3404292,08:54:00,08:54:00,3096,25,11905.137,0
3404292,08:55:00,08:55:00,3097,27,12325.585,0
3404292,08:56:00,08:56:00,3098,28,12540.914,0
3404292,08:57:00,08:57:00,3099,29,12964.905,0
3404292,08:58:00,08:58:00,3100,30,13317.308,0
3404292,08:58:00,08:58:00,3101,31,13692.075,0
3404292,09:00:00,09:00:00,3102,32,14429.883,0
3404292,09:01:00,09:01:00,3117,33,14745.017,0
3404292,09:02:00,09:02:00,3118,34,15098.238,
3404292,09:02:00,09:02:00,3119,35,15546.843,0
3404292,09:03:00,09:03:00,3121,36,15867.028,0
3404292,09:03:00,09:03:00,3122,37,16083.984,0
3404292,09:04:00,09:04:00,3123,38,16380.938,0
3404292,09:04:00,09:04:00,3124,39,16612.145,0
3404292,09:05:00,09:05:00,3125,40,16848.592,0
3404292,09:05:00,09:05:00,3126,41,17087.61,0
3404292,09:06:00,09:06:00,15155,42,17466.463,0
3404292,09:07:00,09:07:00,5631,43,18309.65,0
3404292,09:08:00,09:08:00,3139,44,18721.477,0
3404292,09:09:00,09:09:00,3140,45,18964.303,
3404292,09:09:00,09:09:00,3141,46,19428.148,0
3404292,09:10:00,09:10:00,3143,47,19753.709,0
3404292,09:10:00,09:10:00,3144,48,19950.824,0
3404292,09:11:00,09:11:00,3145,49,20280.828,0
3404292,09:11:00,09:11:00,3146,50,20622.846,0
3404292,09:12:00,09:12:00,3147,51,20956.912,0
3404292,09:13:00,09:13:00,3149,52,21460.92,0
3404292,09:14:00,09:14:00,3152,53,21971.13,0
3404292,09:14:00,09:14:00,3153,54,22218.143,0
3404292,09:15:00,09:15:00,3154,55,22549.842,0
3404292,09:16:00,09:16:00,3155,56,22899.98,0
3404292,09:16:00,09:16:00,3157,57,23196.098,0
3404292,09:16:00,09:16:00,3158,58,23415.906,0
3404292,09:17:00,09:17:00,3160,59,23716.768,0
3404292,09:17:00,09:17:00,3162,60,23986.908,0
3404292,09:19:00,09:19:00,3163,61,24478.453,
3404292,09:19:00,09:19:00,3164,62,24683.203,0
3404292,09:19:00,09:19:00,15174,63,24946.414,0
3404292,09:20:00,09:20:00,4715,64,25164.842,0
3404292,09:20:00,09:20:00,4716,65,25349.322,0
3404292,09:21:00,09:21:00,4717,66,25561.072,0
3404292,09:21:00,09:21:00,15175,67,25922.791,0
3404292,09:22:00,09:22:00,16143,68,26197.498,0
3404292,09:22:00,09:22:00,15176,69,26474.396,0
3404292,09:23:00,09:23:00,15177,70,26760.537,0
3404292,09:24:00,09:24:00,15179,71,27135.838,0
3404292,09:24:00,09:24:00,15180,72,27364.244,0
3404292,09:24:00,09:24:00,15181,73,27502.14,0
3404292,09:25:00,09:25:00,15182,74,27889.062,0
3404292,09:26:00,09:26:00,15049,75,28287.291,0
3404292,09:27:00,09:27:00,2097,76,28552.58,
3404293,09:15:00,09:15:00,14133,1,0,
3404293,09:16:00,09:16:00,3074,2,675.5322,0
3404293,09:16:00,09:16:00,14830,3,1189.3828,0
3404293,09:18:00,09:18:00,3072,4,1986.4982,0
3404293,09:19:00,09:19:00,10092,5,2650.346,0
3404293,09:20:00,09:20:00,15015,6,3522.811,0
3404293,09:21:00,09:21:00,3081,7,4079.856,0
3404293,09:21:00,09:21:00,16101,8,4507.342,0
3404293,09:22:00,09:22:00,3083,9,4772.801,0
3404293,09:23:00,09:23:00,3084,10,5691.0625,0
3404293,09:24:00,09:24:00,3085,11,5996.747,0
3404293,09:25:00,09:25:00,16100,12,6599.868,0
3404293,09:25:00,09:25:00,16102,13,6938.019,0
3404293,09:26:00,09:26:00,16103,14,7598.4287,0
3404293,09:27:00,09:27:00,16156,15,7937.797,0
3404293,09:28:00,09:28:00,3086,16,8976.034,0
3404293,09:29:00,09:29:00,3087,17,9197.855,0
3404293,09:29:00,09:29:00,3088,18,9382.647,0
3404293,09:30:00,09:30:00,3089,19,9630.13,
3404293,09:32:00,09:32:00,3091,20,10553.526,0
3404293,09:32:00,09:32:00,3092,21,10785.134,0
3404293,09:33:00,09:33:00,3093,22,11096.172,0
3404293,09:33:00,09:33:00,3094,23,11453.941,0
3404293,09:34:00,09:34:00,3095,24,11631.778,0
3404293,09:34:00,09:34:00,3096,25,11905.137,0
3404293,09:35:00,09:35:00,3097,27,12325.585,0
3404293,09:36:00,09:36:00,3098,28,12540.914,0
3404293,09:37:00,09:37:00,3099,29,12964.905,0
3404293,09:38:00,09:38:00,3100,30,13317.308,0
3404293,09:38:00,09:38:00,3101,31,13692.075,0
3404293,09:40:00,09:40:00,3102,32,14429.883,0
3404293,09:41:00,09:41:00,3117,33,14745.017,0
3404293,09:42:00,09:42:00,3118,34,15098.238,
3404293,09:42:00,09:42:00,3119,35,15546.843,0
3404293,09:43:00,09:43:00,3121,36,15867.028,0
3404293,09:43:00,09:43:00,3122,37,16083.984,0
3404293,09:44:00,09:44:00,3123,38,16380.938,0
3404293,09:44:00,09:44:00,3124,39,16612.145,0
3404293,09:45:00,09:45:00,3125,40,16848.592,0
3404293,09:45:00,09:45:00,3126,41,17087.61,0
3404293,09:46:00,09:46:00,15155,42,17466.463,0
3404293,09:47:00,09:47:00,5631,43,18309.65,0
3404293,09:48:00,09:48:00,3139,44,18721.477,0
3404293,09:49:00,09:49:00,3140,45,18964.303,
3404293,09:49:00,09:49:00,3141,46,19428.148,0
3404293,09:50:00,09:50:00,3143,47,19753.709,0
3404293,09:50:00,09:50:00,3144,48,19950.824,0
3404293,09:51:00,09:51:00,3145,49,20280.828,0
3404293,09:51:00,09:51:00,3146,50,20622.846,0
3404293,09:52:00,09:52:00,3147,51,20956.912,0
3404293,09:53:00,09:53:00,3149,52,21460.92,0
3404293,09:54:00,09:54:00,3152,53,21971.13,0
3404293,09:54:00,09:54:00,3153,54,22218.143,0
3404293,09:55:00,09:55:00,3154,55,22549.842,0
3404293,09:56:00,09:56:00,3155,56,22899.98,0
3404293,09:56:00,09:56:00,3157,57,23196.098,0
3404293,09:56:00,09:56:00,3158,58,23415.906,0
3404293,09:57:00,09:57:00,3160,59,23716.768,0
3404293,09:57:00,09:57:00,3162,60,23986.908,0
3404293,09:59:00,09:59:00,3163,61,24478.453,
3404293,09:59:00,09:59:00,3164,62,24683.203,0
3404293,09:59:00,09:59:00,15174,63,24946.414,0
3404293,10:00:00,10:00:00,4715,64,25164.842,0
3404293,10:00:00,10:00:00,4716,65,25349.322,0
3404293,10:01:00,10:01:00,4717,66,25561.072,0
3404293,10:01:00,10:01:00,15175,67,25922.791,0
3404293,10:02:00,10:02:00,16143,68,26197.498,0
3404293,10:02:00,10:02:00,15176,69,26474.396,0
3404293,10:03:00,10:03:00,15177,70,26760.537,0
3404293,10:04:00,10:04:00,15179,71,27135.838,0
3404293,10:04:00,10:04:00,15180,72,27364.244,0
3404293,10:04:00,10:04:00,15181,73,27502.14,0
3404293,10:05:00,10:05:00,15182,74,27889.062,0
3404293,10:06:00,10:06:00,15049,75,28287.291,0
3404293,10:07:00,10:07:00,2097,76,28552.58,
3404294,10:05:00,10:05:00,14133,1,0,
3404294,10:06:00,10:06:00,3074,2,675.5322,0
3404294,10:06:00,10:06:00,14830,3,1189.3828,0
3404294,10:08:00,10:08:00,3072,4,1986.4982,0
3404294,10:09:00,10:09:00,10092,5,2650.346,0
3404294,10:10:00,10:10:00,15015,6,3522.811,0
3404294,10:11:00,10:11:00,3081,7,4079.856,0
3404294,10:11:00,10:11:00,16101,8,4507.342,0
3404294,10:12:00,10:12:00,3083,9,4772.801,0
3404294,10:13:00,10:13:00,3084,10,5691.0625,0
3404294,10:14:00,10:14:00,3085,11,5996.747,0
3404294,10:15:00,10:15:00,16100,12,6599.868,0
3404294,10:15:00,10:15:00,16102,13,6938.019,0
3404294,10:16:00,10:16:00,16103,14,7598.4287,0
3404294,10:17:00,10:17:00,16156,15,7937.797,0
3404294,10:18:00,10:18:00,3086,16,8976.034,0
3404294,10:19:00,10:19:00,3087,17,9197.855,0
3404294,10:19:00,10:19:00,3088,18,9382.647,0
3404294,10:20:00,10:20:00,3089,19,9630.13,
3404294,10:22:00,10:22:00,3091,20,10553.526,0
3404294,10:22:00,10:22:00,3092,21,10785.134,0
3404294,10:23:00,10:23:00,3093,22,11096.172,0
3404294,10:23:00,10:23:00,3094,23,11453.941,0
3404294,10:24:00,10:24:00,3095,24,11631.778,0
3404294,10:24:00,10:24:00,3096,25,11905.137,0
3404294,10:25:00,10:25:00,3097,27,12325.585,0
3404294,10:26:00,10:26:00,3098,28,12540.914,0
3404294,10:27:00,10:27:00,3099,29,12964.905,0
3404294,10:28:00,10:28:00,3100,30,13317.308,0
3404294,10:28:00,10:28:00,3101,31,13692.075,0
3404294,10:30:00,10:30:00,3102,32,14429.883,0
3404294,10:31:00,10:31:00,3117,33,14745.017,0
3404294,10:32:00,10:32:00,3118,34,15098.238,
3404294,10:32:00,10:32:00,3119,35,15546.843,0
3404294,10:33:00,10:33:00,3121,36,15867.028,0
3404294,10:33:00,10:33:00,3122,37,16083.984,0
3404294,10:34:00,10:34:00,3123,38,16380.938,0
3404294,10:34:00,10:34:00,3124,39,16612.145,0
3404294,10:35:00,10:35:00,3125,40,16848.592,0
3404294,10:35:00,10:35:00,3126,41,17087.61,0
3404294,10:36:00,10:36:00,15155,42,17466.463,0
3404294,10:37:00,10:37:00,5631,43,18309.65,0
3404294,10:38:00,10:38:00,3139,44,18721.477,0
3404294,10:39:00,10:39:00,3140,45,18964.303,
3404294,10:39:00,10:39:00,3141,46,19428.148,0
3404294,10:40:00,10:40:00,3143,47,19753.709,0
3404294,10:40:00,10:40:00,3144,48,19950.824,0
3404294,10:41:00,10:41:00,3145,49,20280.828,0
3404294,10:41:00,10:41:00,3146,50,20622.846,0
3404294,10:42:00,10:42:00,3147,51,20956.912,0
3404294,10:43:00,10:43:00,3149,52,21460.92,0
3404294,10:44:00,10:44:00,3152,53,21971.13,0
3404294,10:44:00,10:44:00,3153,54,22218.143,0
3404294,10:45:00,10:45:00,3154,55,22549.842,0
3404294,10:46:00,10:46:00,3155,56,22899.98,0
3404294,10:46:00,10:46:00,3157,57,23196.098,0
3404294,10:46:00,10:46:00,3158,58,23415.906,0
3404294,10:47:00,10:47:00,3160,59,23716.768,0
3404294,10:47:00,10:47:00,3162,60,23986.908,0
3404294,10:49:00,10:49:00,3163,61,24478.453,
3404294,10:49:00,10:49:00,3164,62,24683.203,0
3404294,10:49:00,10:49:00,15174,63,24946.414,0
3404294,10:50:00,10:50:00,4715,64,25164.842,0
3404294,10:50:00,10:50:00,4716,65,25349.322,0
3404294,10:51:00,10:51:00,4717,66,25561.072,0
3404294,10:51:00,10:51:00,15175,67,25922.791,0
3404294,10:52:00,10:52:00,16143,68,26197.498,0
3404294,10:52:00,10:52:00,15176,69,26474.396,0
3404294,10:53:00,10:53:00,15177,70,26760.537,0
3404294,10:54:00,10:54:00,15179,71,27135.838,0
3404294,10:54:00,10:54:00,15180,72,27364.244,0
3404294,10:54:00,10:54:00,15181,73,27502.14,0
3404294,10:55:00,10:55:00,15182,74,27889.062,0
3404294,10:56:00,10:56:00,15049,75,28287.291,0
3404294,10:57:00,10:57:00,2097,76,28552.58,
3404295,10:45:00,10:45:00,14133,1,0,
3404295,10:46:00,10:46:00,3074,2,675.5322,0
3404295,10:46:00,10:46:00,14830,3,1189.3828,0
3404295,10:48:00,10:48:00,3072,4,1986.4982,0
3404295,10:49:00,10:49:00,10092,5,2650.346,0
3404295,10:50:00,10:50:00,15015,6,3522.811,0
3404295,10:51:00,10:51:00,3081,7,4079.856,0
3404295,10:51:00,10:51:00,16101,8,4507.342,0
3404295,10:52:00,10:52:00,3083,9,4772.801,0
3404295,10:53:00,10:53:00,3084,10,5691.0625,0
3404295,10:54:00,10:54:00,3085,11,5996.747,0
3404295,10:55:00,10:55:00,16100,12,6599.868,0
3404295,10:55:00,10:55:00,16102,13,6938.019,0
3404295,10:56:00,10:56:00,16103,14,7598.4287,0
3404295,10:57:00,10:57:00,16156,15,7937.797,0
3404295,10:58:00,10:58:00,3086,16,8976.034,0
3404295,10:59:00,10:59:00,3087,17,9197.855,0
3404295,10:59:00,10:59:00,3088,18,9382.647,0
3404295,11:00:00,11:00:00,3089,19,9630.13,
3404295,11:02:00,11:02:00,3091,20,10553.526,0
3404295,11:02:00,11:02:00,3092,21,10785.134,0
3404295,11:03:00,11:03:00,3093,22,11096.172,0
3404295,11:03:00,11:03:00,3094,23,11453.941,0
3404295,11:04:00,11:04:00,3095,24,11631.778,0
3404295,11:04:00,11:04:00,3096,25,11905.137,0
3404295,11:05:00,11:05:00,3097,27,12325.585,0
3404295,11:06:00,11:06:00,3098,28,12540.914,0
3404295,11:07:00,11:07:00,3099,29,12964.905,0
3404295,11:08:00,11:08:00,3100,30,13317.308,0
3404295,11:08:00,11:08:00,3101,31,13692.075,0
3404295,11:10:00,11:10:00,3102,32,14429.883,0
3404295,11:11:00,11:11:00,3117,33,14745.017,0
3404295,11:12:00,11:12:00,3118,34,15098.238,
3404295,11:12:00,11:12:00,3119,35,15546.843,0
3404295,11:13:00,11:13:00,3121,36,15867.028,0
3404295,11:13:00,11:13:00,3122,37,16083.984,0
3404295,11:14:00,11:14:00,3123,38,16380.938,0
3404295,11:14:00,11:14:00,3124,39,16612.145,0
3404295,11:15:00,11:15:00,3125,40,16848.592,0
3404295,11:15:00,11:15:00,3126,41,17087.61,0
3404295,11:16:00,11:16:00,15155,42,17466.463,0
3404295,11:17:00,11:17:00,5631,43,18309.65,0
3404295,11:18:00,11:18:00,3139,44,18721.477,0
3404295,11:19:00,11:19:00,3140,45,18964.303,
3404295,11:19:00,11:19:00,3141,46,19428.148,0
3404295,11:20:00,11:20:00,3143,47,19753.709,0
3404295,11:20:00,11:20:00,3144,48,19950.824,0
3404295,11:21:00,11:21:00,3145,49,20280.828,0
3404295,11:21:00,11:21:00,3146,50,20622.846,0
3404295,11:22:00,11:22:00,3147,51,20956.912,0
3404295,11:23:00,11:23:00,3149,52,21460.92,0
3404295,11:24:00,11:24:00,3152,53,21971.13,0
3404295,11:24:00,11:24:00,3153,54,22218.143,0
3404295,11:25:00,11:25:00,3154,55,22549.842,0
3404295,11:26:00,11:26:00,3155,56,22899.98,0
3404295,11:26:00,11:26:00,3157,57,23196.098,0
3404295,11:26:00,11:26:00,3158,58,23415.906,0
3404295,11:27:00,11:27:00,3160,59,23716.768,0
3404295,11:27:00,11:27:00,3162,60,23986.908,0
3404295,11:29:00,11:29:00,3163,61,24478.453,
3404295,11:29:00,11:29:00,3164,62,24683.203,0
3404295,11:29:00,11:29:00,15174,63,24946.414,0
3404295,11:30:00,11:30:00,4715,64,25164.842,0
3404295,11:30:00,11:30:00,4716,65,25349.322,0
3404295,11:31:00,11:31:00,4717,66,25561.072,0
3404295,11:31:00,11:31:00,15175,67,25922.791,0
3404295,11:32:00,11:32:00,16143,68,26197.498,0
3404295,11:32:00,11:32:00,15176,69,26474.396,0
3404295,11:33:00,11:33:00,15177,70,26760.537,0
3404295,11:34:00,11:34:00,15179,71,27135.838,0
3404295,11:34:00,11:34:00,15180,72,27364.244,0
3404295,11:34:00,11:34:00,15181,73,27502.14,0
3404295,11:35:00,11:35:00,15182,74,27889.062,0
3404295,11:36:00,11:36:00,15049,75,28287.291,0
3404295,11:37:00,11:37:00,2097,76,28552.58,
3404296,11:25:00,11:25:00,14133,1,0,
3404296,11:26:00,11:26:00,3074,2,675.5322,0
3404296,11:26:00,11:26:00,14830,3,1189.3828,0
3404296,11:28:00,11:28:00,3072,4,1986.4982,0
3404296,11:29:00,11:29:00,10092,5,2650.346,0
3404296,11:30:00,11:30:00,15015,6,3522.811,0
3404296,11:31:00,11:31:00,3081,7,4079.856,0
3404296,11:31:00,11:31:00,16101,8,4507.342,0
3404296,11:32:00,11:32:00,3083,9,4772.801,0
3404296,11:33:00,11:33:00,3084,10,5691.0625,0
3404296,11:34:00,11:34:00,3085,11,5996.747,0
3404296,11:35:00,11:35:00,16100,12,6599.868,0
3404296,11:35:00,11:35:00,16102,13,6938.019,0
3404296,11:36:00,11:36:00,16103,14,7598.4287,0
3404296,11:37:00,11:37:00,16156,15,7937.797,0
3404296,11:38:00,11:38:00,3086,16,8976.034,0
3404296,11:39:00,11:39:00,3087,17,9197.855,0
3404296,11:39:00,11:39:00,3088,18,9382.647,0
3404296,11:40:00,11:40:00,3089,19,9630.13,
3404296,11:42:00,11:42:00,3091,20,10553.526,0
3404296,11:42:00,11:42:00,3092,21,10785.134,0
3404296,11:43:00,11:43:00,3093,22,11096.172,0
3404296,11:43:00,11:43:00,3094,23,11453.941,0
3404296,11:44:00,11:44:00,3095,24,11631.778,0
3404296,11:44:00,11:44:00,3096,25,11905.137,0
3404296,11:45:00,11:45:00,3097,27,12325.585,0
3404296,11:46:00,11:46:00,3098,28,12540.914,0
3404296,11:47:00,11:47:00,3099,29,12964.905,0
3404296,11:48:00,11:48:00,3100,30,13317.308,0
3404296,11:48:00,11:48:00,3101,31,13692.075,0
3404296,11:50:00,11:50:00,3102,32,14429.883,0
3404296,11:51:00,11:51:00,3117,33,14745.017,0
3404296,11:52:00,11:52:00,3118,34,15098.238,
3404296,11:52:00,11:52:00,3119,35,15546.843,0
3404296,11:53:00,11:53:00,3121,36,15867.028,0
3404296,11:53:00,11:53:00,3122,37,16083.984,0
3404296,11:54:00,11:54:00,3123,38,16380.938,0
3404296,11:54:00,11:54:00,3124,39,16612.145,0
3404296,11:55:00,11:55:00,3125,40,16848.592,0
3404296,11:55:00,11:55:00,3126,41,17087.61,0
3404296,11:56:00,11:56:00,15155,42,17466.463,0
3404296,11:57:00,11:57:00,5631,43,18309.65,0
3404296,11:58:00,11:58:00,3139,44,18721.477,0
3404296,11:59:00,11:59:00,3140,45,18964.303,
3404296,11:59:00,11:59:00,3141,46,19428.148,0
3404296,12:00:00,12:00:00,3143,47,19753.709,0
3404296,12:00:00,12:00:00,3144,48,19950.824,0
3404296,12:01:00,12:01:00,3145,49,20280.828,0
3404296,12:01:00,12:01:00,3146,50,20622.846,0
3404296,12:02:00,12:02:00,3147,51,20956.912,0
3404296,12:03:00,12:03:00,3149,52,21460.92,0
3404296,12:04:00,12:04:00,3152,53,21971.13,0
3404296,12:04:00,12:04:00,3153,54,22218.143,0
3404296,12:05:00,12:05:00,3154,55,22549.842,0
3404296,12:06:00,12:06:00,3155,56,22899.98,0
3404296,12:06:00,12:06:00,3157,57,23196.098,0
3404296,12:06:00,12:06:00,3158,58,23415.906,0
3404296,12:07:00,12:07:00,3160,59,23716.768,0
3404296,12:07:00,12:07:00,3162,60,23986.908,0
3404296,12:09:00,12:09:00,3163,61,24478.453,
3404296,12:09:00,12:09:00,3164,62,24683.203,0
3404296,12:09:00,12:09:00,15174,63,24946.414,0
3404296,12:10:00,12:10:00,4715,64,25164.842,0
3404296,12:10:00,12:10:00,4716,65,25349.322,0
3404296,12:11:00,12:11:00,4717,66,25561.072,0
3404296,12:11:00,12:11:00,15175,67,25922.791,0
3404296,12:12:00,12:12:00,16143,68,26197.498,0
3404296,12:12:00,12:12:00,15176,69,26474.396,0
3404296,12:13:00,12:13:00,15177,70,26760.537,0
3404296,12:14:00,12:14:00,15179,71,27135.838,0
3404296,12:14:00,12:14:00,15180,72,27364.244,0
3404296,12:14:00,12:14:00,15181,73,27502.14,0
3404296,12:15:00,12:15:00,15182,74,27889.062,0
3404296,12:16:00,12:16:00,15049,75,28287.291,0
3404296,12:17:00,12:17:00,2097,76,28552.58,
3404297,12:15:00,12:15:00,14133,1,0,
3404297,12:16:00,12:16:00,3074,2,675.5322,0
3404297,12:16:00,12:16:00,14830,3,1189.3828,0
3404297,12:18:00,12:18:00,3072,4,1986.4982,0
3404297,12:19:00,12:19:00,10092,5,2650.346,0
3404297,12:20:00,12:20:00,15015,6,3522.811,0
3404297,12:21:00,12:21:00,3081,7,4079.856,0
3404297,12:21:00,12:21:00,16101,8,4507.342,0
3404297,12:22:00,12:22:00,3083,9,4772.801,0
3404297,12:23:00,12:23:00,3084,10,5691.0625,0
3404297,12:24:00,12:24:00,3085,11,5996.747,0
3404297,12:25:00,12:25:00,16100,12,6599.868,0
3404297,12:25:00,12:25:00,16102,13,6938.019,0
3404297,12:26:00,12:26:00,16103,14,7598.4287,0
3404297,12:27:00,12:27:00,16156,15,7937.797,0
3404297,12:28:00,12:28:00,3086,16,8976.034,0
3404297,12:29:00,12:29:00,3087,17,9197.855,0
3404297,12:29:00,12:29:00,3088,18,9382.647,0
3404297,12:30:00,12:30:00,3089,19,9630.13,
3404297,12:32:00,12:32:00,3091,20,10553.526,0
3404297,12:32:00,12:32:00,3092,21,10785.134,0
3404297,12:33:00,12:33:00,3093,22,11096.172,0
3404297,12:33:00,12:33:00,3094,23,11453.941,0
3404297,12:34:00,12:34:00,3095,24,11631.778,0
3404297,12:34:00,12:34:00,3096,25,11905.137,0
3404297,12:35:00,12:35:00,3097,27,12325.585,0
3404297,12:36:00,12:36:00,3098,28,12540.914,0
3404297,12:37:00,12:37:00,3099,29,12964.905,0
3404297,12:38:00,12:38:00,3100,30,13317.308,0
3404297,12:38:00,12:38:00,3101,31,13692.075,0
3404297,12:40:00,12:40:00,3102,32,14429.883,0
3404297,12:41:00,12:41:00,3117,33,14745.017,0
3404297,12:42:00,12:42:00,3118,34,15098.238,
3404297,12:42:00,12:42:00,3119,35,15546.843,0
3404297,12:43:00,12:43:00,3121,36,15867.028,0
3404297,12:43:00,12:43:00,3122,37,16083.984,0
3404297,12:44:00,12:44:00,3123,38,16380.938,0
3404297,12:44:00,12:44:00,3124,39,16612.145,0
3404297,12:45:00,12:45:00,3125,40,16848.592,0
3404297,12:45:00,12:45:00,3126,41,17087.61,0
3404297,12:46:00,12:46:00,15155,42,17466.463,0
3404297,12:47:00,12:47:00,5631,43,18309.65,0
3404297,12:48:00,12:48:00,3139,44,18721.477,0
3404297,12:49:00,12:49:00,3140,45,18964.303,
3404297,12:49:00,12:49:00,3141,46,19428.148,0
3404297,12:50:00,12:50:00,3143,47,19753.709,0
3404297,12:50:00,12:50:00,3144,48,19950.824,0
3404297,12:51:00,12:51:00,3145,49,20280.828,0
3404297,12:51:00,12:51:00,3146,50,20622.846,0
3404297,12:52:00,12:52:00,3147,51,20956.912,0
3404297,12:53:00,12:53:00,3149,52,21460.92,0
3404297,12:54:00,12:54:00,3152,53,21971.13,0
3404297,12:54:00,12:54:00,3153,54,22218.143,0
3404297,12:55:00,12:55:00,3154,55,22549.842,0
3404297,12:56:00,12:56:00,3155,56,22899.98,0
3404297,12:56:00,12:56:00,3157,57,23196.098,0
3404297,12:56:00,12:56:00,3158,58,23415.906,0
3404297,12:57:00,12:57:00,3160,59,23716.768,0
3404297,12:57:00,12:57:00,3162,60,23986.908,0
3404297,12:59:00,12:59:00,3163,61,24478.453,
3404297,12:59:00,12:59:00,3164,62,24683.203,0
3404297,12:59:00,12:59:00,15174,63,24946.414,0
3404297,13:00:00,13:00:00,4715,64,25164.842,0
3404297,13:00:00,13:00:00,4716,65,25349.322,0
3404297,13:01:00,13:01:00,4717,66,25561.072,0
3404297,13:01:00,13:01:00,15175,67,25922.791,0
3404297,13:02:00,13:02:00,16143,68,26197.498,0
3404297,13:02:00,13:02:00,15176,69,26474.396,0
3404297,13:03:00,13:03:00,15177,70,26760.537,0
3404297,13:04:00,13:04:00,15179,71,27135.838,0
3404297,13:04:00,13:04:00,15180,72,27364.244,0
3404297,13:04:00,13:04:00,15181,73,27502.14,0
3404297,13:05:00,13:05:00,15182,74,27889.062,0
3404297,13:06:00,13:06:00,15049,75,28287.291,0
3404297,13:07:00,13:07:00,2097,76,28552.58,
3404298,12:55:00,12:55:00,14133,1,0,
3404298,12:56:00,12:56:00,3074,2,675.5322,0
3404298,12:56:00,12:56:00,14830,3,1189.3828,0
3404298,12:58:00,12:58:00,3072,4,1986.4982,0
3404298,12:59:00,12:59:00,10092,5,2650.346,0
3404298,13:00:00,13:00:00,15015,6,3522.811,0
3404298,13:01:00,13:01:00,3081,7,4079.856,0
3404298,13:01:00,13:01:00,16101,8,4507.342,0
3404298,13:02:00,13:02:00,3083,9,4772.801,0
3404298,13:03:00,13:03:00,3084,10,5691.0625,0
3404298,13:04:00,13:04:00,3085,11,5996.747,0
3404298,13:05:00,13:05:00,16100,12,6599.868,0
3404298,13:05:00,13:05:00,16102,13,6938.019,0
3404298,13:06:00,13:06:00,16103,14,7598.4287,0
3404298,13:07:00,13:07:00,16156,15,7937.797,0
3404298,13:08:00,13:08:00,3086,16,8976.034,0
3404298,13:09:00,13:09:00,3087,17,9197.855,0
3404298,13:09:00,13:09:00,3088,18,9382.647,0
3404298,13:10:00,13:10:00,3089,19,9630.13,
3404298,13:12:00,13:12:00,3091,20,10553.526,0
3404298,13:12:00,13:12:00,3092,21,10785.134,0
3404298,13:13:00,13:13:00,3093,22,11096.172,0
3404298,13:13:00,13:13:00,3094,23,11453.941,0
3404298,13:14:00,13:14:00,3095,24,11631.778,0
3404298,13:14:00,13:14:00,3096,25,11905.137,0
3404298,13:15:00,13:15:00,3097,27,12325.585,0
3404298,13:16:00,13:16:00,3098,28,12540.914,0
3404298,13:17:00,13:17:00,3099,29,12964.905,0
3404298,13:18:00,13:18:00,3100,30,13317.308,0
3404298,13:18:00,13:18:00,3101,31,13692.075,0
3404298,13:20:00,13:20:00,3102,32,14429.883,0
3404298,13:21:00,13:21:00,3117,33,14745.017,0
3404298,13:22:00,13:22:00,3118,34,15098.238,
3404298,13:22:00,13:22:00,3119,35,15546.843,0
3404298,13:23:00,13:23:00,3121,36,15867.028,0
3404298,13:23:00,13:23:00,3122,37,16083.984,0
3404298,13:24:00,13:24:00,3123,38,16380.938,0
3404298,13:24:00,13:24:00,3124,39,16612.145,0
3404298,13:25:00,13:25:00,3125,40,16848.592,0
3404298,13:25:00,13:25:00,3126,41,17087.61,0
3404298,13:26:00,13:26:00,15155,42,17466.463,0
3404298,13:27:00,13:27:00,5631,43,18309.65,0
3404298,13:28:00,13:28:00,3139,44,18721.477,0
3404298,13:29:00,13:29:00,3140,45,18964.303,
3404298,13:29:00,13:29:00,3141,46,19428.148,0
3404298,13:30:00,13:30:00,3143,47,19753.709,0
3404298,13:30:00,13:30:00,3144,48,19950.824,0
3404298,13:31:00,13:31:00,3145,49,20280.828,0
3404298,13:31:00,13:31:00,3146,50,20622.846,0
3404298,13:32:00,13:32:00,3147,51,20956.912,0
3404298,13:33:00,13:33:00,3149,52,21460.92,0
3404298,13:34:00,13:34:00,3152,53,21971.13,0
3404298,13:34:00,13:34:00,3153,54,22218.143,0
3404298,13:35:00,13:35:00,3154,55,22549.842,0
3404298,13:36:00,13:36:00,3155,56,22899.98,0
3404298,13:36:00,13:36:00,3157,57,23196.098,0
3404298,13:36:00,13:36:00,3158,58,23415.906,0
3404298,13:37:00,13:37:00,3160,59,23716.768,0
3404298,13:37:00,13:37:00,3162,60,23986.908,0
3404298,13:39:00,13:39:00,3163,61,24478.453,
3404298,13:39:00,13:39:00,3164,62,24683.203,0
3404298,13:39:00,13:39:00,15174,63,24946.414,0
3404298,13:40:00,13:40:00,4715,64,25164.842,0
3404298,13:40:00,13:40:00,4716,65,25349.322,0
3404298,13:41:00,13:41:00,4717,66,25561.072,0
3404298,13:41:00,13:41:00,15175,67,25922.791,0
3404298,13:42:00,13:42:00,16143,68,26197.498,0
3404298,13:42:00,13:42:00,15176,69,26474.396,0
3404298,13:43:00,13:43:00,15177,70,26760.537,0
3404298,13:44:00,13:44:00,15179,71,27135.838,0
3404298,13:44:00,13:44:00,15180,72,27364.244,0
3404298,13:44:00,13:44:00,15181,73,27502.14,0
3404298,13:45:00,13:45:00,15182,74,27889.062,0
3404298,13:46:00,13:46:00,15049,75,28287.291,0
3404298,13:47:00,13:47:00,2097,76,28552.58,
3404299,13:35:00,13:35:00,14133,1,0,
3404299,13:36:00,13:36:00,3074,2,675.5322,0
3404299,13:36:00,13:36:00,14830,3,1189.3828,0
3404299,13:38:00,13:38:00,3072,4,1986.4982,0
3404299,13:39:00,13:39:00,10092,5,2650.346,0
3404299,13:40:00,13:40:00,15015,6,3522.811,0
3404299,13:41:00,13:41:00,3081,7,4079.856,0
3404299,13:41:00,13:41:00,16101,8,4507.342,0
3404299,13:42:00,13:42:00,3083,9,4772.801,0
3404299,13:43:00,13:43:00,3084,10,5691.0625,0
3404299,13:44:00,13:44:00,3085,11,5996.747,0
3404299,13:45:00,13:45:00,16100,12,6599.868,0
3404299,13:45:00,13:45:00,16102,13,6938.019,0
3404299,13:46:00,13:46:00,16103,14,7598.4287,0
3404299,13:47:00,13:47:00,16156,15,7937.797,0
3404299,13:48:00,13:48:00,3086,16,8976.034,0
3404299,13:49:00,13:49:00,3087,17,9197.855,0
3404299,13:49:00,13:49:00,3088,18,9382.647,0
3404299,13:50:00,13:50:00,3089,19,9630.13,
3404299,13:52:00,13:52:00,3091,20,10553.526,0
3404299,13:52:00,13:52:00,3092,21,10785.134,0
3404299,13:53:00,13:53:00,3093,22,11096.172,0
3404299,13:53:00,13:53:00,3094,23,11453.941,0
3404299,13:54:00,13:54:00,3095,24,11631.778,0
3404299,13:54:00,13:54:00,3096,25,11905.137,0
3404299,13:55:00,13:55:00,3097,27,12325.585,0
3404299,13:56:00,13:56:00,3098,28,12540.914,0
3404299,13:57:00,13:57:00,3099,29,12964.905,0
3404299,13:58:00,13:58:00,3100,30,13317.308,0
3404299,13:58:00,13:58:00,3101,31,13692.075,0
3404299,14:00:00,14:00:00,3102,32,14429.883,0
3404299,14:01:00,14:01:00,3117,33,14745.017,0
3404299,14:02:00,14:02:00,3118,34,15098.238,
3404299,14:02:00,14:02:00,3119,35,15546.843,0
3404299,14:03:00,14:03:00,3121,36,15867.028,0
3404299,14:03:00,14:03:00,3122,37,16083.984,0
3404299,14:04:00,14:04:00,3123,38,16380.938,0
3404299,14:04:00,14:04:00,3124,39,16612.145,0
3404299,14:05:00,14:05:00,3125,40,16848.592,0
3404299,14:05:00,14:05:00,3126,41,17087.61,0
3404299,14:06:00,14:06:00,15155,42,17466.463,0
3404299,14:07:00,14:07:00,5631,43,18309.65,0
3404299,14:08:00,14:08:00,3139,44,18721.477,0
3404299,14:09:00,14:09:00,3140,45,18964.303,
3404299,14:09:00,14:09:00,3141,46,19428.148,0
3404299,14:10:00,14:10:00,3143,47,19753.709,0
3404299,14:10:00,14:10:00,3144,48,19950.824,0
3404299,14:11:00,14:11:00,3145,49,20280.828,0
3404299,14:11:00,14:11:00,3146,50,20622.846,0
3404299,14:12:00,14:12:00,3147,51,20956.912,0
3404299,14:13:00,14:13:00,3149,52,21460.92,0
3404299,14:14:00,14:14:00,3152,53,21971.13,0
3404299,14:14:00,14:14:00,3153,54,22218.143,0
3404299,14:15:00,14:15:00,3154,55,22549.842,0
3404299,14:16:00,14:16:00,3155,56,22899.98,0
3404299,14:16:00,14:16:00,3157,57,23196.098,0
3404299,14:16:00,14:16:00,3158,58,23415.906,0
3404299,14:17:00,14:17:00,3160,59,23716.768,0
3404299,14:17:00,14:17:00,3162,60,23986.908,0
3404299,14:19:00,14:19:00,3163,61,24478.453,
3404299,14:19:00,14:19:00,3164,62,24683.203,0
3404299,14:19:00,14:19:00,15174,63,24946.414,0
3404299,14:20:00,14:20:00,4715,64,25164.842,0
3404299,14:20:00,14:20:00,4716,65,25349.322,0
3404299,14:21:00,14:21:00,4717,66,25561.072,0
3404299,14:21:00,14:21:00,15175,67,25922.791,0
3404299,14:22:00,14:22:00,16143,68,26197.498,0
3404299,14:22:00,14:22:00,15176,69,26474.396,0
3404299,14:23:00,14:23:00,15177,70,26760.537,0
3404299,14:24:00,14:24:00,15179,71,27135.838,0
3404299,14:24:00,14:24:00,15180,72,27364.244,0
3404299,14:24:00,14:24:00,15181,73,27502.14,0
3404299,14:25:00,14:25:00,15182,74,27889.062,0
3404299,14:26:00,14:26:00,15049,75,28287.291,0
3404299,14:27:00,14:27:00,2097,76,28552.58,
3404300,14:25:00,14:25:00,14133,1,0,
3404300,14:26:00,14:26:00,3074,2,675.5322,0
3404300,14:27:00,14:27:00,14830,3,1189.3828,0
3404300,14:28:00,14:28:00,3072,4,1986.4982,0
3404300,14:29:00,14:29:00,10092,5,2650.346,0
3404300,14:31:00,14:31:00,15015,6,3522.811,0
3404300,14:32:00,14:32:00,3081,7,4079.856,0
3404300,14:32:00,14:32:00,16101,8,4507.342,0
3404300,14:33:00,14:33:00,3083,9,4772.801,0
3404300,14:35:00,14:35:00,3084,10,5691.0625,0
3404300,14:35:00,14:35:00,3085,11,5996.747,0
3404300,14:36:00,14:36:00,16100,12,6599.868,0
3404300,14:37:00,14:37:00,16102,13,6938.019,0
3404300,14:38:00,14:38:00,16103,14,7598.4287,0
3404300,14:38:00,14:38:00,16156,15,7937.797,0
3404300,14:40:00,14:40:00,3086,16,8976.034,0
3404300,14:41:00,14:41:00,3087,17,9197.855,0
3404300,14:41:00,14:41:00,3088,18,9382.647,0
3404300,14:42:00,14:42:00,3089,19,9630.13,
3404300,14:44:00,14:44:00,3091,20,10553.526,0
3404300,14:44:00,14:44:00,3092,21,10785.134,0
3404300,14:45:00,14:45:00,3093,22,11096.172,0
3404300,14:46:00,14:46:00,3094,23,11453.941,0
3404300,14:47:00,14:47:00,3095,24,11631.778,0
3404300,14:47:00,14:47:00,3096,25,11905.137,0
3404300,14:48:00,14:48:00,3097,27,12325.585,0
3404300,14:49:00,14:49:00,3098,28,12540.914,0
3404300,14:50:00,14:50:00,3099,29,12964.905,0
3404300,14:51:00,14:51:00,3100,30,13317.308,0
3404300,14:52:00,14:52:00,3101,31,13692.075,0
3404300,14:54:00,14:54:00,3102,32,14429.883,0
3404300,14:54:00,14:54:00,3117,33,14745.017,0
3404300,14:56:00,14:56:00,3118,34,15098.238,
3404300,14:56:00,14:56:00,3119,35,15546.843,0
3404300,14:57:00,14:57:00,3121,36,15867.028,0
3404300,14:58:00,14:58:00,3122,37,16083.984,0
3404300,14:58:00,14:58:00,3123,38,16380.938,0
3404300,14:59:00,14:59:00,3124,39,16612.145,0
3404300,14:59:00,14:59:00,3125,40,16848.592,0
3404300,15:00:00,15:00:00,3126,41,17087.61,0
3404300,15:00:00,15:00:00,15155,42,17466.463,0
3404300,15:02:00,15:02:00,5631,43,18309.65,0
3404300,15:03:00,15:03:00,3139,44,18721.477,0
3404300,15:04:00,15:04:00,3140,45,18964.303,
3404300,15:04:00,15:04:00,3141,46,19428.148,0
3404300,15:05:00,15:05:00,3143,47,19753.709,0
3404300,15:05:00,15:05:00,3144,48,19950.824,0
3404300,15:06:00,15:06:00,3145,49,20280.828,0
3404300,15:07:00,15:07:00,3146,50,20622.846,0
3404300,15:07:00,15:07:00,3147,51,20956.912,0
3404300,15:08:00,15:08:00,3149,52,21460.92,0
3404300,15:09:00,15:09:00,3152,53,21971.13,0
3404300,15:10:00,15:10:00,3153,54,22218.143,0
3404300,15:11:00,15:11:00,3154,55,22549.842,0
3404300,15:11:00,15:11:00,3155,56,22899.98,0
3404300,15:12:00,15:12:00,3157,57,23196.098,0
3404300,15:12:00,15:12:00,3158,58,23415.906,0
3404300,15:13:00,15:13:00,3160,59,23716.768,0
3404300,15:13:00,15:13:00,3162,60,23986.908,0
3404300,15:15:00,15:15:00,3163,61,24478.453,
3404300,15:15:00,15:15:00,3164,62,24683.203,0
3404300,15:15:00,15:15:00,15174,63,24946.414,0
3404300,15:16:00,15:16:00,4715,64,25164.842,0
3404300,15:16:00,15:16:00,4716,65,25349.322,0
3404300,15:17:00,15:17:00,4717,66,25561.072,0
3404300,15:17:00,15:17:00,15175,67,25922.791,0
3404300,15:18:00,15:18:00,16143,68,26197.498,0
3404300,15:18:00,15:18:00,15176,69,26474.396,0
3404300,15:19:00,15:19:00,15177,70,26760.537,0
3404300,15:20:00,15:20:00,15179,71,27135.838,0
3404300,15:20:00,15:20:00,15180,72,27364.244,0
3404300,15:20:00,15:20:00,15181,73,27502.14,0
3404300,15:21:00,15:21:00,15182,74,27889.062,0
3404300,15:22:00,15:22:00,15049,75,28287.291,0
3404300,15:23:00,15:23:00,2097,76,28552.58,
3404301,15:05:00,15:05:00,14133,1,0,
3404301,15:06:00,15:06:00,3074,2,675.5322,0
3404301,15:07:00,15:07:00,14830,3,1189.3828,0
3404301,15:08:00,15:08:00,3072,4,1986.4982,0
3404301,15:09:00,15:09:00,10092,5,2650.346,0
3404301,15:11:00,15:11:00,15015,6,3522.811,0
3404301,15:12:00,15:12:00,3081,7,4079.856,0
3404301,15:12:00,15:12:00,16101,8,4507.342,0
3404301,15:13:00,15:13:00,3083,9,4772.801,0
3404301,15:15:00,15:15:00,3084,10,5691.0625,0
3404301,15:15:00,15:15:00,3085,11,5996.747,0
3404301,15:16:00,15:16:00,16100,12,6599.868,0
3404301,15:17:00,15:17:00,16102,13,6938.019,0
3404301,15:18:00,15:18:00,16103,14,7598.4287,0
3404301,15:18:00,15:18:00,16156,15,7937.797,0
3404301,15:20:00,15:20:00,3086,16,8976.034,0
3404301,15:21:00,15:21:00,3087,17,9197.855,0
3404301,15:21:00,15:21:00,3088,18,9382.647,0
3404301,15:22:00,15:22:00,3089,19,9630.13,
3404301,15:24:00,15:24:00,3091,20,10553.526,0
3404301,15:24:00,15:24:00,3092,21,10785.134,0
3404301,15:25:00,15:25:00,3093,22,11096.172,0
3404301,15:26:00,15:26:00,3094,23,11453.941,0
3404301,15:27:00,15:27:00,3095,24,11631.778,0
3404301,15:27:00,15:27:00,3096,25,11905.137,0
3404301,15:28:00,15:28:00,3097,27,12325.585,0
3404301,15:29:00,15:29:00,3098,28,12540.914,0
3404301,15:30:00,15:30:00,3099,29,12964.905,0
3404301,15:31:00,15:31:00,3100,30,13317.308,0
3404301,15:32:00,15:32:00,3101,31,13692.075,0
3404301,15:34:00,15:34:00,3102,32,14429.883,0
3404301,15:34:00,15:34:00,3117,33,14745.017,0
3404301,15:36:00,15:36:00,3118,34,15098.238,
3404301,15:36:00,15:36:00,3119,35,15546.843,0
3404301,15:37:00,15:37:00,3121,36,15867.028,0
3404301,15:38:00,15:38:00,3122,37,16083.984,0
3404301,15:38:00,15:38:00,3123,38,16380.938,0
3404301,15:39:00,15:39:00,3124,39,16612.145,0
3404301,15:39:00,15:39:00,3125,40,16848.592,0
3404301,15:40:00,15:40:00,3126,41,17087.61,0
3404301,15:40:00,15:40:00,15155,42,17466.463,0
3404301,15:42:00,15:42:00,5631,43,18309.65,0
3404301,15:43:00,15:43:00,3139,44,18721.477,0
3404301,15:44:00,15:44:00,3140,45,18964.303,
3404301,15:44:00,15:44:00,3141,46,19428.148,0
3404301,15:45:00,15:45:00,3143,47,19753.709,0
3404301,15:45:00,15:45:00,3144,48,19950.824,0
3404301,15:46:00,15:46:00,3145,49,20280.828,0
3404301,15:47:00,15:47:00,3146,50,20622.846,0
3404301,15:47:00,15:47:00,3147,51,20956.912,0
3404301,15:48:00,15:48:00,3149,52,21460.92,0
3404301,15:49:00,15:49:00,3152,53,21971.13,0
3404301,15:50:00,15:50:00,3153,54,22218.143,0
3404301,15:51:00,15:51:00,3154,55,22549.842,0
3404301,15:51:00,15:51:00,3155,56,22899.98,0
3404301,15:52:00,15:52:00,3157,57,23196.098,0
3404301,15:52:00,15:52:00,3158,58,23415.906,0
3404301,15:53:00,15:53:00,3160,59,23716.768,0
3404301,15:53:00,15:53:00,3162,60,23986.908,0
3404301,15:55:00,15:55:00,3163,61,24478.453,
3404301,15:55:00,15:55:00,3164,62,24683.203,0
3404301,15:55:00,15:55:00,15174,63,24946.414,0
3404301,15:56:00,15:56:00,4715,64,25164.842,0
3404301,15:56:00,15:56:00,4716,65,25349.322,0
3404301,15:57:00,15:57:00,4717,66,25561.072,0
3404301,15:57:00,15:57:00,15175,67,25922.791,0
3404301,15:58:00,15:58:00,16143,68,26197.498,0
3404301,15:58:00,15:58:00,15176,69,26474.396,0
3404301,15:59:00,15:59:00,15177,70,26760.537,0
3404301,16:00:00,16:00:00,15179,71,27135.838,0
3404301,16:00:00,16:00:00,15180,72,27364.244,0
3404301,16:00:00,16:00:00,15181,73,27502.14,0
3404301,16:01:00,16:01:00,15182,74,27889.062,0
3404301,16:02:00,16:02:00,15049,75,28287.291,0
3404301,16:03:00,16:03:00,2097,76,28552.58,
3404302,15:45:00,15:45:00,14133,1,0,
3404302,15:46:00,15:46:00,3074,2,675.5322,0
3404302,15:47:00,15:47:00,14830,3,1189.3828,0
3404302,15:48:00,15:48:00,3072,4,1986.4982,0
3404302,15:49:00,15:49:00,10092,5,2650.346,0
3404302,15:51:00,15:51:00,15015,6,3522.811,0
3404302,15:52:00,15:52:00,3081,7,4079.856,0
3404302,15:52:00,15:52:00,16101,8,4507.342,0
3404302,15:53:00,15:53:00,3083,9,4772.801,0
3404302,15:55:00,15:55:00,3084,10,5691.0625,0
3404302,15:55:00,15:55:00,3085,11,5996.747,0
3404302,15:56:00,15:56:00,16100,12,6599.868,0
3404302,15:57:00,15:57:00,16102,13,6938.019,0
3404302,15:58:00,15:58:00,16103,14,7598.4287,0
3404302,15:58:00,15:58:00,16156,15,7937.797,0
3404302,16:00:00,16:00:00,3086,16,8976.034,0
3404302,16:01:00,16:01:00,3087,17,9197.855,0
3404302,16:01:00,16:01:00,3088,18,9382.647,0
3404302,16:02:00,16:02:00,3089,19,9630.13,
3404302,16:04:00,16:04:00,3091,20,10553.526,0
3404302,16:04:00,16:04:00,3092,21,10785.134,0
3404302,16:05:00,16:05:00,3093,22,11096.172,0
3404302,16:06:00,16:06:00,3094,23,11453.941,0
3404302,16:07:00,16:07:00,3095,24,11631.778,0
3404302,16:07:00,16:07:00,3096,25,11905.137,0
3404302,16:08:00,16:08:00,3097,27,12325.585,0
3404302,16:09:00,16:09:00,3098,28,12540.914,0
3404302,16:10:00,16:10:00,3099,29,12964.905,0
3404302,16:11:00,16:11:00,3100,30,13317.308,0
3404302,16:12:00,16:12:00,3101,31,13692.075,0
3404302,16:14:00,16:14:00,3102,32,14429.883,0
3404302,16:14:00,16:14:00,3117,33,14745.017,0
3404302,16:16:00,16:16:00,3118,34,15098.238,
3404302,16:16:00,16:16:00,3119,35,15546.843,0
3404302,16:17:00,16:17:00,3121,36,15867.028,0
3404302,16:18:00,16:18:00,3122,37,16083.984,0
3404302,16:18:00,16:18:00,3123,38,16380.938,0
3404302,16:19:00,16:19:00,3124,39,16612.145,0
3404302,16:19:00,16:19:00,3125,40,16848.592,0
3404302,16:20:00,16:20:00,3126,41,17087.61,0
3404302,16:20:00,16:20:00,15155,42,17466.463,0
3404302,16:22:00,16:22:00,5631,43,18309.65,0
3404302,16:23:00,16:23:00,3139,44,18721.477,0
3404302,16:24:00,16:24:00,3140,45,18964.303,
3404302,16:24:00,16:24:00,3141,46,19428.148,0
3404302,16:25:00,16:25:00,3143,47,19753.709,0
3404302,16:25:00,16:25:00,3144,48,19950.824,0
3404302,16:26:00,16:26:00,3145,49,20280.828,0
3404302,16:27:00,16:27:00,3146,50,20622.846,0
3404302,16:27:00,16:27:00,3147,51,20956.912,0
3404302,16:28:00,16:28:00,3149,52,21460.92,0
3404302,16:29:00,16:29:00,3152,53,21971.13,0
3404302,16:30:00,16:30:00,3153,54,22218.143,0
3404302,16:31:00,16:31:00,3154,55,22549.842,0
3404302,16:31:00,16:31:00,3155,56,22899.98,0
3404302,16:32:00,16:32:00,3157,57,23196.098,0
3404302,16:32:00,16:32:00,3158,58,23415.906,0
3404302,16:33:00,16:33:00,3160,59,23716.768,0
3404302,16:33:00,16:33:00,3162,60,23986.908,0
3404302,16:35:00,16:35:00,3163,61,24478.453,
3404302,16:35:00,16:35:00,3164,62,24683.203,0
3404302,16:35:00,16:35:00,15174,63,24946.414,0
3404302,16:36:00,16:36:00,4715,64,25164.842,0
3404302,16:36:00,16:36:00,4716,65,25349.322,0
3404302,16:37:00,16:37:00,4717,66,25561.072,0
3404302,16:37:00,16:37:00,15175,67,25922.791,0
3404302,16:38:00,16:38:00,16143,68,26197.498,0
3404302,16:38:00,16:38:00,15176,69,26474.396,0
3404302,16:39:00,16:39:00,15177,70,26760.537,0
3404302,16:40:00,16:40:00,15179,71,27135.838,0
3404302,16:40:00,16:40:00,15180,72,27364.244,0
3404302,16:40:00,16:40:00,15181,73,27502.14,0
3404302,16:41:00,16:41:00,15182,74,27889.062,0
3404302,16:42:00,16:42:00,15049,75,28287.291,0
3404302,16:43:00,16:43:00,2097,76,28552.58,
3404303,16:35:00,16:35:00,14133,1,0,
3404303,16:36:00,16:36:00,3074,2,675.5322,0
3404303,16:36:00,16:36:00,14830,3,1189.3828,0
3404303,16:38:00,16:38:00,3072,4,1986.4982,0
3404303,16:39:00,16:39:00,10092,5,2650.346,0
3404303,16:40:00,16:40:00,15015,6,3522.811,0
3404303,16:41:00,16:41:00,3081,7,4079.856,0
3404303,16:42:00,16:42:00,16101,8,4507.342,0
3404303,16:42:00,16:42:00,3083,9,4772.801,0
3404303,16:44:00,16:44:00,3084,10,5691.0625,0
3404303,16:44:00,16:44:00,3085,11,5996.747,0
3404303,16:45:00,16:45:00,16100,12,6599.868,0
3404303,16:46:00,16:46:00,16102,13,6938.019,0
3404303,16:47:00,16:47:00,16103,14,7598.4287,0
3404303,16:48:00,16:48:00,16156,15,7937.797,0
3404303,16:49:00,16:49:00,3086,16,8976.034,0
3404303,16:50:00,16:50:00,3087,17,9197.855,0
3404303,16:50:00,16:50:00,3088,18,9382.647,0
3404303,16:51:00,16:51:00,3089,19,9630.13,
3404303,16:53:00,16:53:00,3091,20,10553.526,0
3404303,16:53:00,16:53:00,3092,21,10785.134,0
3404303,16:54:00,16:54:00,3093,22,11096.172,0
3404303,16:55:00,16:55:00,3094,23,11453.941,0
3404303,16:55:00,16:55:00,3095,24,11631.778,0
3404303,16:56:00,16:56:00,3096,25,11905.137,0
3404303,16:57:00,16:57:00,3097,27,12325.585,0
3404303,16:57:00,16:57:00,3098,28,12540.914,0
3404303,16:58:00,16:58:00,3099,29,12964.905,0
3404303,16:59:00,16:59:00,3100,30,13317.308,0
3404303,17:00:00,17:00:00,3101,31,13692.075,0
3404303,17:02:00,17:02:00,3102,32,14429.883,0
3404303,17:03:00,17:03:00,3117,33,14745.017,0
3404303,17:04:00,17:04:00,3118,34,15098.238,
3404303,17:05:00,17:05:00,3119,35,15546.843,0
3404303,17:05:00,17:05:00,3121,36,15867.028,0
3404303,17:06:00,17:06:00,3122,37,16083.984,0
3404303,17:06:00,17:06:00,3123,38,16380.938,0
3404303,17:07:00,17:07:00,3124,39,16612.145,0
3404303,17:08:00,17:08:00,3125,40,16848.592,0
3404303,17:08:00,17:08:00,3126,41,17087.61,0
3404303,17:09:00,17:09:00,15155,42,17466.463,0
3404303,17:11:00,17:11:00,5631,43,18309.65,0
3404303,17:12:00,17:12:00,3139,44,18721.477,0
3404303,17:13:00,17:13:00,3140,45,18964.303,
3404303,17:13:00,17:13:00,3141,46,19428.148,0
3404303,17:14:00,17:14:00,3143,47,19753.709,0
3404303,17:14:00,17:14:00,3144,48,19950.824,0
3404303,17:15:00,17:15:00,3145,49,20280.828,0
3404303,17:16:00,17:16:00,3146,50,20622.846,0
3404303,17:16:00,17:16:00,3147,51,20956.912,0
3404303,17:17:00,17:17:00,3149,52,21460.92,0
3404303,17:18:00,17:18:00,3152,53,21971.13,0
3404303,17:19:00,17:19:00,3153,54,22218.143,0
3404303,17:20:00,17:20:00,3154,55,22549.842,0
3404303,17:20:00,17:20:00,3155,56,22899.98,0
3404303,17:21:00,17:21:00,3157,57,23196.098,0
3404303,17:21:00,17:21:00,3158,58,23415.906,0
3404303,17:22:00,17:22:00,3160,59,23716.768,0
3404303,17:22:00,17:22:00,3162,60,23986.908,0
3404303,17:24:00,17:24:00,3163,61,24478.453,
3404303,17:24:00,17:24:00,3164,62,24683.203,0
3404303,17:24:00,17:24:00,15174,63,24946.414,0
3404303,17:25:00,17:25:00,4715,64,25164.842,0
3404303,17:25:00,17:25:00,4716,65,25349.322,0
3404303,17:26:00,17:26:00,4717,66,25561.072,0
3404303,17:26:00,17:26:00,15175,67,25922.791,0
3404303,17:27:00,17:27:00,16143,68,26197.498,0
3404303,17:27:00,17:27:00,15176,69,26474.396,0
3404303,17:28:00,17:28:00,15177,70,26760.537,0
3404303,17:29:00,17:29:00,15179,71,27135.838,0
3404303,17:29:00,17:29:00,15180,72,27364.244,0
3404303,17:29:00,17:29:00,15181,73,27502.14,0
3404303,17:30:00,17:30:00,15182,74,27889.062,0
3404303,17:31:00,17:31:00,15049,75,28287.291,0
3404303,17:32:00,17:32:00,2097,76,28552.58,
3404304,17:15:00,17:15:00,14133,1,0,
3404304,17:16:00,17:16:00,3074,2,675.5322,0
3404304,17:16:00,17:16:00,14830,3,1189.3828,0
3404304,17:18:00,17:18:00,3072,4,1986.4982,0
3404304,17:19:00,17:19:00,10092,5,2650.346,0
3404304,17:20:00,17:20:00,15015,6,3522.811,0
3404304,17:21:00,17:21:00,3081,7,4079.856,0
3404304,17:21:00,17:21:00,16101,8,4507.342,0
3404304,17:22:00,17:22:00,3083,9,4772.801,0
3404304,17:23:00,17:23:00,3084,10,5691.0625,0
3404304,17:24:00,17:24:00,3085,11,5996.747,0
3404304,17:25:00,17:25:00,16100,12,6599.868,0
3404304,17:25:00,17:25:00,16102,13,6938.019,0
3404304,17:26:00,17:26:00,16103,14,7598.4287,0
3404304,17:27:00,17:27:00,16156,15,7937.797,0
3404304,17:28:00,17:28:00,3086,16,8976.034,0
3404304,17:29:00,17:29:00,3087,17,9197.855,0
3404304,17:29:00,17:29:00,3088,18,9382.647,0
3404304,17:30:00,17:30:00,3089,19,9630.13,
3404304,17:31:00,17:31:00,3091,20,10553.526,0
3404304,17:32:00,17:32:00,3092,21,10785.134,0
3404304,17:32:00,17:32:00,3093,22,11096.172,0
3404304,17:33:00,17:33:00,3094,23,11453.941,0
3404304,17:33:00,17:33:00,3095,24,11631.778,0
3404304,17:34:00,17:34:00,3096,25,11905.137,0
3404304,17:35:00,17:35:00,3097,27,12325.585,0
3404304,17:35:00,17:35:00,3098,28,12540.914,0
3404304,17:36:00,17:36:00,3099,29,12964.905,0
3404304,17:37:00,17:37:00,3100,30,13317.308,0
3404304,17:38:00,17:38:00,3101,31,13692.075,0
3404304,17:39:00,17:39:00,3102,32,14429.883,0
3404304,17:40:00,17:40:00,3117,33,14745.017,0
3404304,17:41:00,17:41:00,3118,34,15098.238,
3404304,17:41:00,17:41:00,3119,35,15546.843,0
3404304,17:42:00,17:42:00,3121,36,15867.028,0
3404304,17:42:00,17:42:00,3122,37,16083.984,0
3404304,17:43:00,17:43:00,3123,38,16380.938,0
3404304,17:43:00,17:43:00,3124,39,16612.145,0
3404304,17:44:00,17:44:00,3125,40,16848.592,0
3404304,17:44:00,17:44:00,3126,41,17087.61,0
3404304,17:45:00,17:45:00,15155,42,17466.463,0
3404304,17:46:00,17:46:00,5631,43,18309.65,0
3404304,17:47:00,17:47:00,3139,44,18721.477,0
3404304,17:48:00,17:48:00,3140,45,18964.303,
3404304,17:48:00,17:48:00,3141,46,19428.148,0
3404304,17:49:00,17:49:00,3143,47,19753.709,0
3404304,17:49:00,17:49:00,3144,48,19950.824,0
3404304,17:50:00,17:50:00,3145,49,20280.828,0
3404304,17:50:00,17:50:00,3146,50,20622.846,0
3404304,17:51:00,17:51:00,3147,51,20956.912,0
3404304,17:52:00,17:52:00,3149,52,21460.92,0
3404304,17:53:00,17:53:00,3152,53,21971.13,0
3404304,17:53:00,17:53:00,3153,54,22218.143,0
3404304,17:54:00,17:54:00,3154,55,22549.842,0
3404304,17:55:00,17:55:00,3155,56,22899.98,0
3404304,17:55:00,17:55:00,3157,57,23196.098,0
3404304,17:55:00,17:55:00,3158,58,23415.906,0
3404304,17:56:00,17:56:00,3160,59,23716.768,0
3404304,17:56:00,17:56:00,3162,60,23986.908,0
3404304,17:58:00,17:58:00,3163,61,24478.453,
3404304,17:58:00,17:58:00,3164,62,24683.203,0
3404304,17:58:00,17:58:00,15174,63,24946.414,0
3404304,17:59:00,17:59:00,4715,64,25164.842,0
3404304,17:59:00,17:59:00,4716,65,25349.322,0
3404304,18:00:00,18:00:00,4717,66,25561.072,0
3404304,18:00:00,18:00:00,15175,67,25922.791,0
3404304,18:01:00,18:01:00,16143,68,26197.498,0
3404304,18:01:00,18:01:00,15176,69,26474.396,0
3404304,18:02:00,18:02:00,15177,70,26760.537,0
3404304,18:03:00,18:03:00,15179,71,27135.838,0
3404304,18:03:00,18:03:00,15180,72,27364.244,0
3404304,18:03:00,18:03:00,15181,73,27502.14,0
3404304,18:04:00,18:04:00,15182,74,27889.062,0
3404304,18:05:00,18:05:00,15049,75,28287.291,0
3404304,18:06:00,18:06:00,2097,76,28552.58,
3404305,18:00:00,18:00:00,14133,1,0,
3404305,18:01:00,18:01:00,3074,2,675.5322,0
3404305,18:01:00,18:01:00,14830,3,1189.3828,0
3404305,18:03:00,18:03:00,3072,4,1986.4982,0
3404305,18:04:00,18:04:00,10092,5,2650.346,0
3404305,18:05:00,18:05:00,15015,6,3522.811,0
3404305,18:06:00,18:06:00,3081,7,4079.856,0
3404305,18:06:00,18:06:00,16101,8,4507.342,0
3404305,18:07:00,18:07:00,3083,9,4772.801,0
3404305,18:08:00,18:08:00,3084,10,5691.0625,0
3404305,18:09:00,18:09:00,3085,11,5996.747,0
3404305,18:10:00,18:10:00,16100,12,6599.868,0
3404305,18:10:00,18:10:00,16102,13,6938.019,0
3404305,18:11:00,18:11:00,16103,14,7598.4287,0
3404305,18:12:00,18:12:00,16156,15,7937.797,0
3404305,18:13:00,18:13:00,3086,16,8976.034,0
3404305,18:14:00,18:14:00,3087,17,9197.855,0
3404305,18:14:00,18:14:00,3088,18,9382.647,0
3404305,18:15:00,18:15:00,3089,19,9630.13,
3404305,18:16:00,18:16:00,3091,20,10553.526,0
3404305,18:17:00,18:17:00,3092,21,10785.134,0
3404305,18:17:00,18:17:00,3093,22,11096.172,0
3404305,18:18:00,18:18:00,3094,23,11453.941,0
3404305,18:18:00,18:18:00,3095,24,11631.778,0
3404305,18:19:00,18:19:00,3096,25,11905.137,0
3404305,18:20:00,18:20:00,3097,27,12325.585,0
3404305,18:20:00,18:20:00,3098,28,12540.914,0
3404305,18:21:00,18:21:00,3099,29,12964.905,0
3404305,18:22:00,18:22:00,3100,30,13317.308,0
3404305,18:23:00,18:23:00,3101,31,13692.075,0
3404305,18:24:00,18:24:00,3102,32,14429.883,0
3404305,18:25:00,18:25:00,3117,33,14745.017,0
3404305,18:26:00,18:26:00,3118,34,15098.238,
3404305,18:26:00,18:26:00,3119,35,15546.843,0
3404305,18:27:00,18:27:00,3121,36,15867.028,0
3404305,18:27:00,18:27:00,3122,37,16083.984,0
3404305,18:28:00,18:28:00,3123,38,16380.938,0
3404305,18:28:00,18:28:00,3124,39,16612.145,0
3404305,18:29:00,18:29:00,3125,40,16848.592,0
3404305,18:29:00,18:29:00,3126,41,17087.61,0
3404305,18:30:00,18:30:00,15155,42,17466.463,0
3404305,18:31:00,18:31:00,5631,43,18309.65,0
3404305,18:32:00,18:32:00,3139,44,18721.477,0
3404305,18:33:00,18:33:00,3140,45,18964.303,
3404305,18:33:00,18:33:00,3141,46,19428.148,0
3404305,18:34:00,18:34:00,3143,47,19753.709,0
3404305,18:34:00,18:34:00,3144,48,19950.824,0
3404305,18:35:00,18:35:00,3145,49,20280.828,0
3404305,18:35:00,18:35:00,3146,50,20622.846,0
3404305,18:36:00,18:36:00,3147,51,20956.912,0
3404305,18:37:00,18:37:00,3149,52,21460.92,0
3404305,18:38:00,18:38:00,3152,53,21971.13,0
3404305,18:38:00,18:38:00,3153,54,22218.143,0
3404305,18:39:00,18:39:00,3154,55,22549.842,0
3404305,18:40:00,18:40:00,3155,56,22899.98,0
3404305,18:40:00,18:40:00,3157,57,23196.098,0
3404305,18:40:00,18:40:00,3158,58,23415.906,0
3404305,18:41:00,18:41:00,3160,59,23716.768,0
3404305,18:41:00,18:41:00,3162,60,23986.908,0
3404305,18:43:00,18:43:00,3163,61,24478.453,
3404305,18:43:00,18:43:00,3164,62,24683.203,0
3404305,18:43:00,18:43:00,15174,63,24946.414,0
3404305,18:44:00,18:44:00,4715,64,25164.842,0
3404305,18:44:00,18:44:00,4716,65,25349.322,0
3404305,18:45:00,18:45:00,4717,66,25561.072,0
3404305,18:45:00,18:45:00,15175,67,25922.791,0
3404305,18:46:00,18:46:00,16143,68,26197.498,0
3404305,18:46:00,18:46:00,15176,69,26474.396,0
3404305,18:47:00,18:47:00,15177,70,26760.537,0
3404305,18:48:00,18:48:00,15179,71,27135.838,0
3404305,18:48:00,18:48:00,15180,72,27364.244,0
3404305,18:48:00,18:48:00,15181,73,27502.14,0
3404305,18:49:00,18:49:00,15182,74,27889.062,0
3404305,18:50:00,18:50:00,15049,75,28287.291,0
3404305,18:51:00,18:51:00,2097,76,28552.58,
3404306,18:50:00,18:50:00,14133,1,0,
3404306,18:50:00,18:50:00,3074,2,675.5322,0
3404306,18:51:00,18:51:00,14830,3,1189.3828,0
3404306,18:52:00,18:52:00,3072,4,1986.4982,0
3404306,18:53:00,18:53:00,10092,5,2650.346,0
3404306,18:55:00,18:55:00,15015,6,3522.811,0
3404306,18:55:00,18:55:00,3081,7,4079.856,0
3404306,18:56:00,18:56:00,16101,8,4507.342,0
3404306,18:56:00,18:56:00,3083,9,4772.801,0
3404306,18:58:00,18:58:00,3084,10,5691.0625,0
3404306,18:58:00,18:58:00,3085,11,5996.747,0
3404306,18:59:00,18:59:00,16100,12,6599.868,0
3404306,18:59:00,18:59:00,16102,13,6938.019,0
3404306,19:00:00,19:00:00,16103,14,7598.4287,0
3404306,19:01:00,19:01:00,16156,15,7937.797,0
3404306,19:02:00,19:02:00,3086,16,8976.034,0
3404306,19:03:00,19:03:00,3087,17,9197.855,0
3404306,19:03:00,19:03:00,3088,18,9382.647,0
3404306,19:04:00,19:04:00,3089,19,9630.13,
3404306,19:05:00,19:05:00,3091,20,10553.526,0
3404306,19:06:00,19:06:00,3092,21,10785.134,0
3404306,19:06:00,19:06:00,3093,22,11096.172,0
3404306,19:07:00,19:07:00,3094,23,11453.941,0
3404306,19:07:00,19:07:00,3095,24,11631.778,0
3404306,19:08:00,19:08:00,3096,25,11905.137,0
3404306,19:08:00,19:08:00,3097,27,12325.585,0
3404306,19:09:00,19:09:00,3098,28,12540.914,0
3404306,19:10:00,19:10:00,3099,29,12964.905,0
3404306,19:10:00,19:10:00,3100,30,13317.308,0
3404306,19:11:00,19:11:00,3101,31,13692.075,0
3404306,19:12:00,19:12:00,3102,32,14429.883,0
3404306,19:13:00,19:13:00,3117,33,14745.017,0
3404306,19:14:00,19:14:00,3118,34,15098.238,
3404306,19:14:00,19:14:00,3119,35,15546.843,0
3404306,19:15:00,19:15:00,3121,36,15867.028,0
3404306,19:15:00,19:15:00,3122,37,16083.984,0
3404306,19:16:00,19:16:00,3123,38,16380.938,0
3404306,19:16:00,19:16:00,3124,39,16612.145,0
3404306,19:17:00,19:17:00,3125,40,16848.592,0
3404306,19:17:00,19:17:00,3126,41,17087.61,0
3404306,19:18:00,19:18:00,15155,42,17466.463,0
3404306,19:19:00,19:19:00,5631,43,18309.65,0
3404306,19:20:00,19:20:00,3139,44,18721.477,0
3404306,19:21:00,19:21:00,3140,45,18964.303,
3404306,19:21:00,19:21:00,3141,46,19428.148,0
3404306,19:22:00,19:22:00,3143,47,19753.709,0
3404306,19:22:00,19:22:00,3144,48,19950.824,0
3404306,19:23:00,19:23:00,3145,49,20280.828,0
3404306,19:23:00,19:23:00,3146,50,20622.846,0
3404306,19:24:00,19:24:00,3147,51,20956.912,0
3404306,19:25:00,19:25:00,3149,52,21460.92,0
3404306,19:26:00,19:26:00,3152,53,21971.13,0
3404306,19:26:00,19:26:00,3153,54,22218.143,0
3404306,19:27:00,19:27:00,3154,55,22549.842,0
3404306,19:28:00,19:28:00,3155,56,22899.98,0
3404306,19:28:00,19:28:00,3157,57,23196.098,0
3404306,19:28:00,19:28:00,3158,58,23415.906,0
3404306,19:29:00,19:29:00,3160,59,23716.768,0
3404306,19:29:00,19:29:00,3162,60,23986.908,0
3404306,19:31:00,19:31:00,3163,61,24478.453,
3404306,19:31:00,19:31:00,3164,62,24683.203,0
3404306,19:31:00,19:31:00,15174,63,24946.414,0
3404306,19:32:00,19:32:00,4715,64,25164.842,0
3404306,19:32:00,19:32:00,4716,65,25349.322,0
3404306,19:33:00,19:33:00,4717,66,25561.072,0
3404306,19:33:00,19:33:00,15175,67,25922.791,0
3404306,19:34:00,19:34:00,16143,68,26197.498,0
3404306,19:34:00,19:34:00,15176,69,26474.396,0
3404306,19:35:00,19:35:00,15177,70,26760.537,0
3404306,19:36:00,19:36:00,15179,71,27135.838,0
3404306,19:36:00,19:36:00,15180,72,27364.244,0
3404306,19:36:00,19:36:00,15181,73,27502.14,0
3404306,19:37:00,19:37:00,15182,74,27889.062,0
3404306,19:38:00,19:38:00,15049,75,28287.291,0
3404306,19:39:00,19:39:00,2097,76,28552.58,
3404307,19:25:00,19:25:00,14133,1,0,
3404307,19:25:00,19:25:00,3074,2,675.5322,0
3404307,19:26:00,19:26:00,14830,3,1189.3828,0
3404307,19:27:00,19:27:00,3072,4,1986.4982,0
3404307,19:28:00,19:28:00,10092,5,2650.346,0
3404307,19:30:00,19:30:00,15015,6,3522.811,0
3404307,19:30:00,19:30:00,3081,7,4079.856,0
3404307,19:31:00,19:31:00,16101,8,4507.342,0
3404307,19:31:00,19:31:00,3083,9,4772.801,0
3404307,19:33:00,19:33:00,3084,10,5691.0625,0
3404307,19:33:00,19:33:00,3085,11,5996.747,0
3404307,19:34:00,19:34:00,16100,12,6599.868,0
3404307,19:34:00,19:34:00,16102,13,6938.019,0
3404307,19:35:00,19:35:00,16103,14,7598.4287,0
3404307,19:36:00,19:36:00,16156,15,7937.797,0
3404307,19:37:00,19:37:00,3086,16,8976.034,0
3404307,19:38:00,19:38:00,3087,17,9197.855,0
3404307,19:38:00,19:38:00,3088,18,9382.647,0
3404307,19:39:00,19:39:00,3089,19,9630.13,
3404307,19:40:00,19:40:00,3091,20,10553.526,0
3404307,19:41:00,19:41:00,3092,21,10785.134,0
3404307,19:41:00,19:41:00,3093,22,11096.172,0
3404307,19:42:00,19:42:00,3094,23,11453.941,0
3404307,19:42:00,19:42:00,3095,24,11631.778,0
3404307,19:43:00,19:43:00,3096,25,11905.137,0
3404307,19:43:00,19:43:00,3097,27,12325.585,0
3404307,19:44:00,19:44:00,3098,28,12540.914,0
3404307,19:45:00,19:45:00,3099,29,12964.905,0
3404307,19:45:00,19:45:00,3100,30,13317.308,0
3404307,19:46:00,19:46:00,3101,31,13692.075,0
3404307,19:47:00,19:47:00,3102,32,14429.883,0
3404307,19:48:00,19:48:00,3117,33,14745.017,0
3404307,19:49:00,19:49:00,3118,34,15098.238,
3404307,19:49:00,19:49:00,3119,35,15546.843,0
3404307,19:50:00,19:50:00,3121,36,15867.028,0
3404307,19:50:00,19:50:00,3122,37,16083.984,0
3404307,19:51:00,19:51:00,3123,38,16380.938,0
3404307,19:51:00,19:51:00,3124,39,16612.145,0
3404307,19:52:00,19:52:00,3125,40,16848.592,0
3404307,19:52:00,19:52:00,3126,41,17087.61,0
3404307,19:53:00,19:53:00,15155,42,17466.463,0
3404307,19:54:00,19:54:00,5631,43,18309.65,0
3404307,19:55:00,19:55:00,3139,44,18721.477,0
3404307,19:56:00,19:56:00,3140,45,18964.303,
3404307,19:56:00,19:56:00,3141,46,19428.148,0
3404307,19:57:00,19:57:00,3143,47,19753.709,0
3404307,19:57:00,19:57:00,3144,48,19950.824,0
3404307,19:58:00,19:58:00,3145,49,20280.828,0
3404307,19:58:00,19:58:00,3146,50,20622.846,0
3404307,19:59:00,19:59:00,3147,51,20956.912,0
3404307,20:00:00,20:00:00,3149,52,21460.92,0
3404307,20:01:00,20:01:00,3152,53,21971.13,0
3404307,20:01:00,20:01:00,3153,54,22218.143,0
3404307,20:02:00,20:02:00,3154,55,22549.842,0
3404307,20:03:00,20:03:00,3155,56,22899.98,0
3404307,20:03:00,20:03:00,3157,57,23196.098,0
3404307,20:03:00,20:03:00,3158,58,23415.906,0
3404307,20:04:00,20:04:00,3160,59,23716.768,0
3404307,20:04:00,20:04:00,3162,60,23986.908,0
3404307,20:06:00,20:06:00,3163,61,24478.453,
3404307,20:06:00,20:06:00,3164,62,24683.203,0
3404307,20:06:00,20:06:00,15174,63,24946.414,0
3404307,20:07:00,20:07:00,4715,64,25164.842,0
3404307,20:07:00,20:07:00,4716,65,25349.322,0
3404307,20:08:00,20:08:00,4717,66,25561.072,0
3404307,20:08:00,20:08:00,15175,67,25922.791,0
3404307,20:09:00,20:09:00,16143,68,26197.498,0
3404307,20:09:00,20:09:00,15176,69,26474.396,0
3404307,20:10:00,20:10:00,15177,70,26760.537,0
3404307,20:11:00,20:11:00,15179,71,27135.838,0
3404307,20:11:00,20:11:00,15180,72,27364.244,0
3404307,20:11:00,20:11:00,15181,73,27502.14,0
3404307,20:12:00,20:12:00,15182,74,27889.062,0
3404307,20:13:00,20:13:00,15049,75,28287.291,0
3404307,20:14:00,20:14:00,2097,76,28552.58,
3404308,20:05:00,20:05:00,14133,1,0,
3404308,20:05:00,20:05:00,3074,2,675.5322,0
3404308,20:06:00,20:06:00,14830,3,1189.3828,0
3404308,20:07:00,20:07:00,3072,4,1986.4982,0
3404308,20:08:00,20:08:00,10092,5,2650.346,0
3404308,20:10:00,20:10:00,15015,6,3522.811,0
3404308,20:10:00,20:10:00,3081,7,4079.856,0
3404308,20:11:00,20:11:00,16101,8,4507.342,0
3404308,20:11:00,20:11:00,3083,9,4772.801,0
3404308,20:13:00,20:13:00,3084,10,5691.0625,0
3404308,20:13:00,20:13:00,3085,11,5996.747,0
3404308,20:14:00,20:14:00,16100,12,6599.868,0
3404308,20:14:00,20:14:00,16102,13,6938.019,0
3404308,20:15:00,20:15:00,16103,14,7598.4287,0
3404308,20:16:00,20:16:00,16156,15,7937.797,0
3404308,20:17:00,20:17:00,3086,16,8976.034,0
3404308,20:18:00,20:18:00,3087,17,9197.855,0
3404308,20:18:00,20:18:00,3088,18,9382.647,0
3404308,20:19:00,20:19:00,3089,19,9630.13,
3404308,20:20:00,20:20:00,3091,20,10553.526,0
3404308,20:21:00,20:21:00,3092,21,10785.134,0
3404308,20:21:00,20:21:00,3093,22,11096.172,0
3404308,20:22:00,20:22:00,3094,23,11453.941,0
3404308,20:22:00,20:22:00,3095,24,11631.778,0
3404308,20:23:00,20:23:00,3096,25,11905.137,0
3404308,20:23:00,20:23:00,3097,27,12325.585,0
3404308,20:24:00,20:24:00,3098,28,12540.914,0
3404308,20:25:00,20:25:00,3099,29,12964.905,0
3404308,20:25:00,20:25:00,3100,30,13317.308,0
3404308,20:26:00,20:26:00,3101,31,13692.075,0
3404308,20:27:00,20:27:00,3102,32,14429.883,0
3404308,20:28:00,20:28:00,3117,33,14745.017,0
3404308,20:29:00,20:29:00,3118,34,15098.238,
3404308,20:29:00,20:29:00,3119,35,15546.843,0
3404308,20:30:00,20:30:00,3121,36,15867.028,0
3404308,20:30:00,20:30:00,3122,37,16083.984,0
3404308,20:31:00,20:31:00,3123,38,16380.938,0
3404308,20:31:00,20:31:00,3124,39,16612.145,0
3404308,20:32:00,20:32:00,3125,40,16848.592,0
3404308,20:32:00,20:32:00,3126,41,17087.61,0
3404308,20:33:00,20:33:00,15155,42,17466.463,0
3404308,20:34:00,20:34:00,5631,43,18309.65,0
3404308,20:35:00,20:35:00,3139,44,18721.477,0
3404308,20:36:00,20:36:00,3140,45,18964.303,
3404308,20:36:00,20:36:00,3141,46,19428.148,0
3404308,20:37:00,20:37:00,3143,47,19753.709,0
3404308,20:37:00,20:37:00,3144,48,19950.824,0
3404308,20:38:00,20:38:00,3145,49,20280.828,0
3404308,20:38:00,20:38:00,3146,50,20622.846,0
3404308,20:39:00,20:39:00,3147,51,20956.912,0
3404308,20:40:00,20:40:00,3149,52,21460.92,0
3404308,20:41:00,20:41:00,3152,53,21971.13,0
3404308,20:41:00,20:41:00,3153,54,22218.143,0
3404308,20:42:00,20:42:00,3154,55,22549.842,0
3404308,20:43:00,20:43:00,3155,56,22899.98,0
3404308,20:43:00,20:43:00,3157,57,23196.098,0
3404308,20:43:00,20:43:00,3158,58,23415.906,0
3404308,20:44:00,20:44:00,3160,59,23716.768,0
3404308,20:44:00,20:44:00,3162,60,23986.908,0
3404308,20:46:00,20:46:00,3163,61,24478.453,
3404308,20:46:00,20:46:00,3164,62,24683.203,0
3404308,20:46:00,20:46:00,15174,63,24946.414,0
3404308,20:47:00,20:47:00,4715,64,25164.842,0
3404308,20:47:00,20:47:00,4716,65,25349.322,0
3404308,20:48:00,20:48:00,4717,66,25561.072,0
3404308,20:48:00,20:48:00,15175,67,25922.791,0
3404308,20:49:00,20:49:00,16143,68,26197.498,0
3404308,20:49:00,20:49:00,15176,69,26474.396,0
3404308,20:50:00,20:50:00,15177,70,26760.537,0
3404308,20:51:00,20:51:00,15179,71,27135.838,0
3404308,20:51:00,20:51:00,15180,72,27364.244,0
3404308,20:51:00,20:51:00,15181,73,27502.14,0
3404308,20:52:00,20:52:00,15182,74,27889.062,0
3404308,20:53:00,20:53:00,15049,75,28287.291,0
3404308,20:54:00,20:54:00,2097,76,28552.58,
3404309,20:55:00,20:55:00,14133,1,0,
3404309,20:55:00,20:55:00,3074,2,675.5322,0
3404309,20:56:00,20:56:00,14830,3,1189.3828,0
3404309,20:57:00,20:57:00,3072,4,1986.4982,0
3404309,20:58:00,20:58:00,10092,5,2650.346,0
3404309,21:00:00,21:00:00,15015,6,3522.811,0
3404309,21:00:00,21:00:00,3081,7,4079.856,0
3404309,21:01:00,21:01:00,16101,8,4507.342,0
3404309,21:01:00,21:01:00,3083,9,4772.801,0
3404309,21:03:00,21:03:00,3084,10,5691.0625,0
3404309,21:03:00,21:03:00,3085,11,5996.747,0
3404309,21:04:00,21:04:00,16100,12,6599.868,0
3404309,21:04:00,21:04:00,16102,13,6938.019,0
3404309,21:05:00,21:05:00,16103,14,7598.4287,0
3404309,21:06:00,21:06:00,16156,15,7937.797,0
3404309,21:07:00,21:07:00,3086,16,8976.034,0
3404309,21:08:00,21:08:00,3087,17,9197.855,0
3404309,21:08:00,21:08:00,3088,18,9382.647,0
3404309,21:09:00,21:09:00,3089,19,9630.13,
3404309,21:10:00,21:10:00,3091,20,10553.526,0
3404309,21:11:00,21:11:00,3092,21,10785.134,0
3404309,21:11:00,21:11:00,3093,22,11096.172,0
3404309,21:12:00,21:12:00,3094,23,11453.941,0
3404309,21:12:00,21:12:00,3095,24,11631.778,0
3404309,21:13:00,21:13:00,3096,25,11905.137,0
3404309,21:13:00,21:13:00,3097,27,12325.585,0
3404309,21:14:00,21:14:00,3098,28,12540.914,0
3404309,21:15:00,21:15:00,3099,29,12964.905,0
3404309,21:15:00,21:15:00,3100,30,13317.308,0
3404309,21:16:00,21:16:00,3101,31,13692.075,0
3404309,21:17:00,21:17:00,3102,32,14429.883,0
3404309,21:18:00,21:18:00,3117,33,14745.017,0
3404309,21:19:00,21:19:00,3118,34,15098.238,
3404309,21:19:00,21:19:00,3119,35,15546.843,0
3404309,21:20:00,21:20:00,3121,36,15867.028,0
3404309,21:20:00,21:20:00,3122,37,16083.984,0
3404309,21:21:00,21:21:00,3123,38,16380.938,0
3404309,21:21:00,21:21:00,3124,39,16612.145,0
3404309,21:22:00,21:22:00,3125,40,16848.592,0
3404309,21:22:00,21:22:00,3126,41,17087.61,0
3404309,21:23:00,21:23:00,15155,42,17466.463,0
3404309,21:24:00,21:24:00,5631,43,18309.65,0
3404309,21:25:00,21:25:00,3139,44,18721.477,0
3404309,21:26:00,21:26:00,3140,45,18964.303,
3404309,21:26:00,21:26:00,3141,46,19428.148,0
3404309,21:27:00,21:27:00,3143,47,19753.709,0
3404309,21:27:00,21:27:00,3144,48,19950.824,0
3404309,21:28:00,21:28:00,3145,49,20280.828,0
3404309,21:28:00,21:28:00,3146,50,20622.846,0
3404309,21:29:00,21:29:00,3147,51,20956.912,0
3404309,21:30:00,21:30:00,3149,52,21460.92,0
3404309,21:31:00,21:31:00,3152,53,21971.13,0
3404309,21:31:00,21:31:00,3153,54,22218.143,0
3404309,21:32:00,21:32:00,3154,55,22549.842,0
3404309,21:33:00,21:33:00,3155,56,22899.98,0
3404309,21:33:00,21:33:00,3157,57,23196.098,0
3404309,21:33:00,21:33:00,3158,58,23415.906,0
3404309,21:34:00,21:34:00,3160,59,23716.768,0
3404309,21:34:00,21:34:00,3162,60,23986.908,0
3404309,21:36:00,21:36:00,3163,61,24478.453,
3404309,21:36:00,21:36:00,3164,62,24683.203,0
3404309,21:36:00,21:36:00,15174,63,24946.414,0
3404309,21:37:00,21:37:00,4715,64,25164.842,0
3404309,21:37:00,21:37:00,4716,65,25349.322,0
3404309,21:38:00,21:38:00,4717,66,25561.072,0
3404309,21:38:00,21:38:00,15175,67,25922.791,0
3404309,21:39:00,21:39:00,16143,68,26197.498,0
3404309,21:39:00,21:39:00,15176,69,26474.396,0
3404309,21:40:00,21:40:00,15177,70,26760.537,0
3404309,21:41:00,21:41:00,15179,71,27135.838,0
3404309,21:41:00,21:41:00,15180,72,27364.244,0
3404309,21:41:00,21:41:00,15181,73,27502.14,0
3404309,21:42:00,21:42:00,15182,74,27889.062,0
3404309,21:43:00,21:43:00,15049,75,28287.291,0
3404309,21:44:00,21:44:00,2097,76,28552.58,
3404310,21:35:00,21:35:00,14133,1,0,
3404310,21:35:00,21:35:00,3074,2,675.5322,0
3404310,21:36:00,21:36:00,14830,3,1189.3828,0
3404310,21:37:00,21:37:00,3072,4,1986.4982,0
3404310,21:38:00,21:38:00,10092,5,2650.346,0
3404310,21:40:00,21:40:00,15015,6,3522.811,0
3404310,21:40:00,21:40:00,3081,7,4079.856,0
3404310,21:41:00,21:41:00,16101,8,4507.342,0
3404310,21:41:00,21:41:00,3083,9,4772.801,0
3404310,21:43:00,21:43:00,3084,10,5691.0625,0
3404310,21:43:00,21:43:00,3085,11,5996.747,0
3404310,21:44:00,21:44:00,16100,12,6599.868,0
3404310,21:44:00,21:44:00,16102,13,6938.019,0
3404310,21:45:00,21:45:00,16103,14,7598.4287,0
3404310,21:46:00,21:46:00,16156,15,7937.797,0
3404310,21:47:00,21:47:00,3086,16,8976.034,0
3404310,21:48:00,21:48:00,3087,17,9197.855,0
3404310,21:48:00,21:48:00,3088,18,9382.647,0
3404310,21:49:00,21:49:00,3089,19,9630.13,
3404310,21:50:00,21:50:00,3091,20,10553.526,0
3404310,21:51:00,21:51:00,3092,21,10785.134,0
3404310,21:51:00,21:51:00,3093,22,11096.172,0
3404310,21:52:00,21:52:00,3094,23,11453.941,0
3404310,21:52:00,21:52:00,3095,24,11631.778,0
3404310,21:53:00,21:53:00,3096,25,11905.137,0
3404310,21:53:00,21:53:00,3097,27,12325.585,0
3404310,21:54:00,21:54:00,3098,28,12540.914,0
3404310,21:55:00,21:55:00,3099,29,12964.905,0
3404310,21:55:00,21:55:00,3100,30,13317.308,0
3404310,21:56:00,21:56:00,3101,31,13692.075,0
3404310,21:57:00,21:57:00,3102,32,14429.883,0
3404310,21:58:00,21:58:00,3117,33,14745.017,0
3404310,21:59:00,21:59:00,3118,34,15098.238,
3404310,21:59:00,21:59:00,3119,35,15546.843,0
3404310,22:00:00,22:00:00,3121,36,15867.028,0
3404310,22:00:00,22:00:00,3122,37,16083.984,0
3404310,22:01:00,22:01:00,3123,38,16380.938,0
3404310,22:01:00,22:01:00,3124,39,16612.145,0
3404310,22:02:00,22:02:00,3125,40,16848.592,0
3404310,22:02:00,22:02:00,3126,41,17087.61,0
3404310,22:03:00,22:03:00,15155,42,17466.463,0
3404310,22:04:00,22:04:00,5631,43,18309.65,0
3404310,22:05:00,22:05:00,3139,44,18721.477,0
3404310,22:06:00,22:06:00,3140,45,18964.303,
3404310,22:06:00,22:06:00,3141,46,19428.148,0
3404310,22:07:00,22:07:00,3143,47,19753.709,0
3404310,22:07:00,22:07:00,3144,48,19950.824,0
3404310,22:08:00,22:08:00,3145,49,20280.828,0
3404310,22:08:00,22:08:00,3146,50,20622.846,0
3404310,22:09:00,22:09:00,3147,51,20956.912,0
3404310,22:10:00,22:10:00,3149,52,21460.92,0
3404310,22:11:00,22:11:00,3152,53,21971.13,0
3404310,22:11:00,22:11:00,3153,54,22218.143,0
3404310,22:12:00,22:12:00,3154,55,22549.842,0
3404310,22:13:00,22:13:00,3155,56,22899.98,0
3404310,22:13:00,22:13:00,3157,57,23196.098,0
3404310,22:13:00,22:13:00,3158,58,23415.906,0
3404310,22:14:00,22:14:00,3160,59,23716.768,0
3404310,22:14:00,22:14:00,3162,60,23986.908,0
3404310,22:16:00,22:16:00,3163,61,24478.453,
3404310,22:16:00,22:16:00,3164,62,24683.203,0
3404310,22:16:00,22:16:00,15174,63,24946.414,0
3404310,22:17:00,22:17:00,4715,64,25164.842,0
3404310,22:17:00,22:17:00,4716,65,25349.322,0
3404310,22:18:00,22:18:00,4717,66,25561.072,0
3404310,22:18:00,22:18:00,15175,67,25922.791,0
3404310,22:19:00,22:19:00,16143,68,26197.498,0
3404310,22:19:00,22:19:00,15176,69,26474.396,0
3404310,22:20:00,22:20:00,15177,70,26760.537,0
3404310,22:21:00,22:21:00,15179,71,27135.838,0
3404310,22:21:00,22:21:00,15180,72,27364.244,0
3404310,22:21:00,22:21:00,15181,73,27502.14,0
3404310,22:22:00,22:22:00,15182,74,27889.062,0
3404310,22:23:00,22:23:00,15049,75,28287.291,0
3404310,22:24:00,22:24:00,2097,76,28552.58,
3404311,22:15:00,22:15:00,14133,1,0,
3404311,22:15:00,22:15:00,3074,2,675.5322,0
3404311,22:16:00,22:16:00,14830,3,1189.3828,0
3404311,22:17:00,22:17:00,3072,4,1986.4982,0
3404311,22:18:00,22:18:00,10092,5,2650.346,0
3404311,22:20:00,22:20:00,15015,6,3522.811,0
3404311,22:20:00,22:20:00,3081,7,4079.856,0
3404311,22:21:00,22:21:00,16101,8,4507.342,0
3404311,22:21:00,22:21:00,3083,9,4772.801,0
3404311,22:23:00,22:23:00,3084,10,5691.0625,0
3404311,22:23:00,22:23:00,3085,11,5996.747,0
3404311,22:24:00,22:24:00,16100,12,6599.868,0
3404311,22:24:00,22:24:00,16102,13,6938.019,0
3404311,22:25:00,22:25:00,16103,14,7598.4287,0
3404311,22:26:00,22:26:00,16156,15,7937.797,0
3404311,22:27:00,22:27:00,3086,16,8976.034,0
3404311,22:28:00,22:28:00,3087,17,9197.855,0
3404311,22:28:00,22:28:00,3088,18,9382.647,0
3404311,22:29:00,22:29:00,3089,19,9630.13,
3404311,22:30:00,22:30:00,3091,20,10553.526,0
3404311,22:31:00,22:31:00,3092,21,10785.134,0
3404311,22:31:00,22:31:00,3093,22,11096.172,0
3404311,22:32:00,22:32:00,3094,23,11453.941,0
3404311,22:32:00,22:32:00,3095,24,11631.778,0
3404311,22:33:00,22:33:00,3096,25,11905.137,0
3404311,22:33:00,22:33:00,3097,27,12325.585,0
3404311,22:34:00,22:34:00,3098,28,12540.914,0
3404311,22:35:00,22:35:00,3099,29,12964.905,0
3404311,22:35:00,22:35:00,3100,30,13317.308,0
3404311,22:36:00,22:36:00,3101,31,13692.075,0
3404311,22:37:00,22:37:00,3102,32,14429.883,0
3404311,22:38:00,22:38:00,3117,33,14745.017,0
3404311,22:39:00,22:39:00,3118,34,15098.238,
3404311,22:39:00,22:39:00,3119,35,15546.843,0
3404311,22:40:00,22:40:00,3121,36,15867.028,0
3404311,22:40:00,22:40:00,3122,37,16083.984,0
3404311,22:41:00,22:41:00,3123,38,16380.938,0
3404311,22:41:00,22:41:00,3124,39,16612.145,0
3404311,22:42:00,22:42:00,3125,40,16848.592,0
3404311,22:42:00,22:42:00,3126,41,17087.61,0
3404311,22:43:00,22:43:00,15155,42,17466.463,0
3404311,22:44:00,22:44:00,5631,43,18309.65,0
3404311,22:45:00,22:45:00,3139,44,18721.477,0
3404311,22:46:00,22:46:00,3140,45,18964.303,
3404311,22:46:00,22:46:00,3141,46,19428.148,0
3404311,22:47:00,22:47:00,3143,47,19753.709,0
3404311,22:47:00,22:47:00,3144,48,19950.824,0
3404311,22:48:00,22:48:00,3145,49,20280.828,0
3404311,22:48:00,22:48:00,3146,50,20622.846,0
3404311,22:49:00,22:49:00,3147,51,20956.912,0
3404311,22:50:00,22:50:00,3149,52,21460.92,0
3404311,22:51:00,22:51:00,3152,53,21971.13,0
3404311,22:51:00,22:51:00,3153,54,22218.143,0
3404311,22:52:00,22:52:00,3154,55,22549.842,0
3404311,22:53:00,22:53:00,3155,56,22899.98,0
3404311,22:53:00,22:53:00,3157,57,23196.098,0
3404311,22:53:00,22:53:00,3158,58,23415.906,0
3404311,22:54:00,22:54:00,3160,59,23716.768,0
3404311,22:54:00,22:54:00,3162,60,23986.908,0
3404311,22:56:00,22:56:00,3163,61,24478.453,
3404311,22:56:00,22:56:00,3164,62,24683.203,0
3404311,22:56:00,22:56:00,15174,63,24946.414,0
3404311,22:57:00,22:57:00,4715,64,25164.842,0
3404311,22:57:00,22:57:00,4716,65,25349.322,0
3404311,22:58:00,22:58:00,4717,66,25561.072,0
3404311,22:58:00,22:58:00,15175,67,25922.791,0
3404311,22:59:00,22:59:00,16143,68,26197.498,0
3404311,22:59:00,22:59:00,15176,69,26474.396,0
3404311,23:00:00,23:00:00,15177,70,26760.537,0
3404311,23:01:00,23:01:00,15179,71,27135.838,0
3404311,23:01:00,23:01:00,15180,72,27364.244,0
3404311,23:01:00,23:01:00,15181,73,27502.14,0
3404311,23:02:00,23:02:00,15182,74,27889.062,0
3404311,23:03:00,23:03:00,15049,75,28287.291,0
3404311,23:04:00,23:04:00,2097,76,28552.58,
3404312,23:05:00,23:05:00,14133,1,0,
3404312,23:05:00,23:05:00,3074,2,675.5322,0
3404312,23:06:00,23:06:00,14830,3,1189.3828,0
3404312,23:07:00,23:07:00,3072,4,1986.4982,0
3404312,23:08:00,23:08:00,10092,5,2650.346,0
3404312,23:10:00,23:10:00,15015,6,3522.811,0
3404312,23:10:00,23:10:00,3081,7,4079.856,0
3404312,23:11:00,23:11:00,16101,8,4507.342,0
3404312,23:11:00,23:11:00,3083,9,4772.801,0
3404312,23:13:00,23:13:00,3084,10,5691.0625,0
3404312,23:13:00,23:13:00,3085,11,5996.747,0
3404312,23:14:00,23:14:00,16100,12,6599.868,0
3404312,23:14:00,23:14:00,16102,13,6938.019,0
3404312,23:15:00,23:15:00,16103,14,7598.4287,0
3404312,23:16:00,23:16:00,16156,15,7937.797,0
3404312,23:17:00,23:17:00,3086,16,8976.034,0
3404312,23:18:00,23:18:00,3087,17,9197.855,0
3404312,23:18:00,23:18:00,3088,18,9382.647,0
3404312,23:19:00,23:19:00,3089,19,9630.13,
3404312,23:20:00,23:20:00,3091,20,10553.526,0
3404312,23:21:00,23:21:00,3092,21,10785.134,0
3404312,23:21:00,23:21:00,3093,22,11096.172,0
3404312,23:22:00,23:22:00,3094,23,11453.941,0
3404312,23:22:00,23:22:00,3095,24,11631.778,0
3404312,23:23:00,23:23:00,3096,25,11905.137,0
3404312,23:23:00,23:23:00,3097,27,12325.585,0
3404312,23:24:00,23:24:00,3098,28,12540.914,0
3404312,23:25:00,23:25:00,3099,29,12964.905,0
3404312,23:25:00,23:25:00,3100,30,13317.308,0
3404312,23:26:00,23:26:00,3101,31,13692.075,0
3404312,23:27:00,23:27:00,3102,32,14429.883,0
3404312,23:28:00,23:28:00,3117,33,14745.017,0
3404312,23:29:00,23:29:00,3118,34,15098.238,
3404312,23:29:00,23:29:00,3119,35,15546.843,0
3404312,23:30:00,23:30:00,3121,36,15867.028,0
3404312,23:30:00,23:30:00,3122,37,16083.984,0
3404312,23:31:00,23:31:00,3123,38,16380.938,0
3404312,23:31:00,23:31:00,3124,39,16612.145,0
3404312,23:32:00,23:32:00,3125,40,16848.592,0
3404312,23:32:00,23:32:00,3126,41,17087.61,0
3404312,23:33:00,23:33:00,15155,42,17466.463,0
3404312,23:34:00,23:34:00,5631,43,18309.65,0
3404312,23:35:00,23:35:00,3139,44,18721.477,0
3404312,23:36:00,23:36:00,3140,45,18964.303,
3404312,23:36:00,23:36:00,3141,46,19428.148,0
3404312,23:37:00,23:37:00,3143,47,19753.709,0
3404312,23:37:00,23:37:00,3144,48,19950.824,0
3404312,23:38:00,23:38:00,3145,49,20280.828,0
3404312,23:38:00,23:38:00,3146,50,20622.846,0
3404312,23:39:00,23:39:00,3147,51,20956.912,0
3404312,23:40:00,23:40:00,3149,52,21460.92,0
3404312,23:41:00,23:41:00,3152,53,21971.13,0
3404312,23:41:00,23:41:00,3153,54,22218.143,0
3404312,23:42:00,23:42:00,3154,55,22549.842,0
3404312,23:43:00,23:43:00,3155,56,22899.98,0
3404312,23:43:00,23:43:00,3157,57,23196.098,0
3404312,23:43:00,23:43:00,3158,58,23415.906,0
3404312,23:44:00,23:44:00,3160,59,23716.768,0
3404312,23:44:00,23:44:00,3162,60,23986.908,0
3404312,23:46:00,23:46:00,3163,61,24478.453,
3404312,23:46:00,23:46:00,3164,62,24683.203,0
3404312,23:46:00,23:46:00,15174,63,24946.414,0
3404312,23:47:00,23:47:00,4715,64,25164.842,0
3404312,23:47:00,23:47:00,4716,65,25349.322,0
3404312,23:48:00,23:48:00,4717,66,25561.072,0
3404312,23:48:00,23:48:00,15175,67,25922.791,0
3404312,23:49:00,23:49:00,16143,68,26197.498,0
3404312,23:49:00,23:49:00,15176,69,26474.396,0
3404312,23:50:00,23:50:00,15177,70,26760.537,0
3404312,23:51:00,23:51:00,15179,71,27135.838,0
3404312,23:51:00,23:51:00,15180,72,27364.244,0
3404312,23:51:00,23:51:00,15181,73,27502.14,0
3404312,23:52:00,23:52:00,15182,74,27889.062,0
3404312,23:53:00,23:53:00,15049,75,28287.291,0
3404312,23:54:00,23:54:00,2097,76,28552.58,
3404313,24:00:00,24:00:00,3097,26,0,
3404313,24:00:00,24:00:00,3098,28,270.0298,0
3404313,24:00:00,24:00:00,3099,29,694.0211,0
3404313,24:01:00,24:01:00,3100,30,1046.4232,0
3404313,24:01:00,24:01:00,3101,31,1421.1908,0
3404313,24:02:00,24:02:00,3102,32,2158.9978,0
3404313,24:03:00,24:03:00,3117,33,2474.132,0
3404313,24:04:00,24:04:00,3118,34,2827.3533,
3404313,24:04:00,24:04:00,3119,35,3275.9583,0
3404313,24:05:00,24:05:00,3121,36,3596.1436,0
3404313,24:05:00,24:05:00,3122,37,3813.1,0
3404313,24:06:00,24:06:00,3123,38,4110.0537,0
3404313,24:06:00,24:06:00,3124,39,4341.2593,0
3404313,24:07:00,24:07:00,3125,40,4577.708,0
3404313,24:07:00,24:07:00,3126,41,4816.725,0
3404313,24:08:00,24:08:00,15155,42,5195.5786,0
3404313,24:09:00,24:09:00,5631,43,6038.765,0
3404313,24:10:00,24:10:00,3139,44,6450.593,0
3404313,24:11:00,24:11:00,3140,45,6693.419,
3404313,24:11:00,24:11:00,3141,46,7157.2637,0
3404313,24:12:00,24:12:00,3143,47,7482.8247,0
3404313,24:12:00,24:12:00,3144,48,7679.9404,0
3404313,24:13:00,24:13:00,3145,49,8009.944,0
3404313,24:13:00,24:13:00,3146,50,8351.962,0
3404313,24:14:00,24:14:00,3147,51,8686.027,0
3404313,24:15:00,24:15:00,3149,52,9190.036,0
3404313,24:16:00,24:16:00,3152,53,9700.247,0
3404313,24:16:00,24:16:00,3153,54,9947.259,0
3404313,24:17:00,24:17:00,3154,55,10278.958,0
3404313,24:18:00,24:18:00,3155,56,10629.097,0
3404313,24:18:00,24:18:00,3157,57,10925.214,0
3404313,24:18:00,24:18:00,3158,58,11145.022,0
3404313,24:19:00,24:19:00,3160,59,11445.882,0
3404313,24:19:00,24:19:00,3162,60,11716.024,0
3404313,24:21:00,24:21:00,3163,61,12207.568,
3404313,24:21:00,24:21:00,3164,62,12412.318,0
3404313,24:21:00,24:21:00,15174,63,12675.529,0
3404313,24:22:00,24:22:00,4715,64,12893.957,0
3404313,24:22:00,24:22:00,4716,65,13078.437,0
3404313,24:22:00,24:22:00,4717,66,13290.187,0
3404313,24:23:00,24:23:00,15175,67,13651.906,0
3404313,24:23:00,24:23:00,16143,68,13926.614,0
3404313,24:24:00,24:24:00,15176,69,14203.512,0
3404313,24:24:00,24:24:00,15177,70,14489.653,0
3404313,24:25:00,24:25:00,15179,71,14864.954,0
3404313,24:25:00,24:25:00,15180,72,15093.36,0
3404313,24:26:00,24:26:00,15181,73,15231.257,0
3404313,24:26:00,24:26:00,15182,74,15618.178,0
3404313,24:27:00,24:27:00,15049,75,16016.407,0
3404313,24:28:00,24:28:00,2097,76,16257.328,
3404342,04:47:00,04:47:00,3089,19,0,
3404342,04:48:00,04:48:00,3091,20,936.54407,0
3404342,04:48:00,04:48:00,3092,21,1168.1521,0
3404342,04:49:00,04:49:00,3093,22,1479.1898,0
3404342,04:49:00,04:49:00,3094,23,1836.9597,0
3404342,04:50:00,04:50:00,3095,24,2014.7964,0
3404342,04:50:00,04:50:00,3096,25,2288.1548,0
3404342,04:51:00,04:51:00,3097,27,2708.6028,0
3404342,04:51:00,04:51:00,3098,28,2923.9324,0
3404342,04:52:00,04:52:00,3099,29,3347.9236,0
3404342,04:52:00,04:52:00,3100,30,3700.3257,0
3404342,04:53:00,04:53:00,3101,31,4075.0933,0
3404342,04:54:00,04:54:00,3102,32,4812.9004,0
3404342,04:55:00,04:55:00,3117,33,5128.0347,0
3404342,04:56:00,04:56:00,3118,34,5481.256,
3404342,04:56:00,04:56:00,3119,35,5929.861,0
3404342,04:57:00,04:57:00,3121,36,6250.046,0
3404342,04:57:00,04:57:00,3122,37,6467.0024,0
3404342,04:57:00,04:57:00,3123,38,6763.9565,0
3404342,04:58:00,04:58:00,3124,39,6995.1616,0
3404342,04:58:00,04:58:00,3125,40,7231.611,0
3404342,04:59:00,04:59:00,3126,41,7470.6274,0
3404342,04:59:00,04:59:00,15155,42,7849.481,0
3404342,05:00:00,05:00:00,5631,43,8692.668,0
3404342,05:01:00,05:01:00,3139,44,9104.495,0
3404342,05:02:00,05:02:00,3140,45,9347.321,
3404342,05:02:00,05:02:00,3141,46,9811.166,0
3404342,05:03:00,05:03:00,3143,47,10136.728,0
3404342,05:03:00,05:03:00,3144,48,10333.843,0
3404342,05:04:00,05:04:00,3145,49,10663.846,0
3404342,05:04:00,05:04:00,3146,50,11005.864,0
3404342,05:05:00,05:05:00,3147,51,11339.93,0
3404342,05:06:00,05:06:00,3149,52,11843.938,0
3404342,05:06:00,05:06:00,3152,53,12354.149,0
3404342,05:07:00,05:07:00,3153,54,12601.161,0
3404342,05:07:00,05:07:00,3154,55,12932.86,0
3404342,05:08:00,05:08:00,3155,56,13282.999,0
3404342,05:08:00,05:08:00,3157,57,13579.116,0
3404342,05:09:00,05:09:00,3158,58,13798.925,0
3404342,05:09:00,05:09:00,3160,59,14099.785,0
3404342,05:10:00,05:10:00,3162,60,14369.927,0
3404342,05:11:00,05:11:00,3163,61,14861.471,
3404342,05:11:00,05:11:00,3164,62,15066.221,0
3404342,05:11:00,05:11:00,15174,63,15329.433,0
3404342,05:12:00,05:12:00,4715,64,15547.859,0
3404342,05:12:00,05:12:00,4716,65,15732.34,0
3404342,05:13:00,05:13:00,4717,66,15944.089,0
3404342,05:13:00,05:13:00,15175,67,16305.809,0
3404342,05:14:00,05:14:00,16143,68,16580.518,0
3404342,05:14:00,05:14:00,15176,69,16857.414,0
3404342,05:15:00,05:15:00,15177,70,17143.557,0
3404342,05:16:00,05:16:00,15179,71,17518.855,0
3404342,05:16:00,05:16:00,15180,72,17747.264,0
3404342,05:16:00,05:16:00,15181,73,17885.158,0
3404342,05:17:00,05:17:00,15182,74,18272.08,0
3404342,05:18:00,05:18:00,15049,75,18670.309,0
3404342,05:19:00,05:19:00,2097,76,18935.598,
3404343,05:30:00,05:30:00,14133,1,0,
3404343,05:30:00,05:30:00,3074,2,675.5322,0
3404343,05:31:00,05:31:00,14830,3,1189.3828,0
3404343,05:32:00,05:32:00,3072,4,1986.4982,0
3404343,05:33:00,05:33:00,10092,5,2650.346,0
3404343,05:34:00,05:34:00,15015,6,3522.811,0
3404343,05:35:00,05:35:00,3081,7,4079.856,0
3404343,05:36:00,05:36:00,16101,8,4507.342,0
3404343,05:36:00,05:36:00,3083,9,4772.801,0
3404343,05:37:00,05:37:00,3084,10,5691.0625,0
3404343,05:38:00,05:38:00,3085,11,5996.747,0
3404343,05:38:00,05:38:00,16100,12,6599.868,0
3404343,05:39:00,05:39:00,16102,13,6938.019,0
3404343,05:40:00,05:40:00,16103,14,7598.4287,0
3404343,05:40:00,05:40:00,16156,15,7937.797,0
3404343,05:41:00,05:41:00,3086,16,8976.034,0
3404343,05:42:00,05:42:00,3087,17,9197.855,0
3404343,05:42:00,05:42:00,3088,18,9382.647,0
3404343,05:43:00,05:43:00,3089,19,9630.13,
3404343,05:44:00,05:44:00,3091,20,10553.526,0
3404343,05:45:00,05:45:00,3092,21,10785.134,0
3404343,05:45:00,05:45:00,3093,22,11096.172,0
3404343,05:46:00,05:46:00,3094,23,11453.941,0
3404343,05:46:00,05:46:00,3095,24,11631.778,0
3404343,05:47:00,05:47:00,3096,25,11905.137,0
3404343,05:47:00,05:47:00,3097,27,12325.585,0
3404343,05:48:00,05:48:00,3098,28,12540.914,0
3404343,05:49:00,05:49:00,3099,29,12964.905,0
3404343,05:49:00,05:49:00,3100,30,13317.308,0
3404343,05:50:00,05:50:00,3101,31,13692.075,0
3404343,05:51:00,05:51:00,3102,32,14429.883,0
3404343,05:52:00,05:52:00,3117,33,14745.017,0
3404343,05:53:00,05:53:00,3118,34,15098.238,
3404343,05:53:00,05:53:00,3119,35,15546.843,0
3404343,05:54:00,05:54:00,3121,36,15867.028,0
3404343,05:54:00,05:54:00,3122,37,16083.984,0
3404343,05:54:00,05:54:00,3123,38,16380.938,0
3404343,05:55:00,05:55:00,3124,39,16612.145,0
3404343,05:55:00,05:55:00,3125,40,16848.592,0
3404343,05:56:00,05:56:00,3126,41,17087.61,0
3404343,05:56:00,05:56:00,15155,42,17466.463,0
3404343,05:57:00,05:57:00,5631,43,18309.65,0
3404343,05:58:00,05:58:00,3139,44,18721.477,0
3404343,05:59:00,05:59:00,3140,45,18964.303,
3404343,05:59:00,05:59:00,3141,46,19428.148,0
3404343,06:00:00,06:00:00,3143,47,19753.709,0
3404343,06:00:00,06:00:00,3144,48,19950.824,0
3404343,06:01:00,06:01:00,3145,49,20280.828,0
3404343,06:01:00,06:01:00,3146,50,20622.846,0
3404343,06:02:00,06:02:00,3147,51,20956.912,0
3404343,06:03:00,06:03:00,3149,52,21460.92,0
3404343,06:03:00,06:03:00,3152,53,21971.13,0
3404343,06:04:00,06:04:00,3153,54,22218.143,0
3404343,06:04:00,06:04:00,3154,55,22549.842,0
3404343,06:05:00,06:05:00,3155,56,22899.98,0
3404343,06:05:00,06:05:00,3157,57,23196.098,0
3404343,06:06:00,06:06:00,3158,58,23415.906,0
3404343,06:06:00,06:06:00,3160,59,23716.768,0
3404343,06:07:00,06:07:00,3162,60,23986.908,0
3404343,06:08:00,06:08:00,3163,61,24478.453,
3404343,06:08:00,06:08:00,3164,62,24683.203,0
3404343,06:08:00,06:08:00,15174,63,24946.414,0
3404343,06:09:00,06:09:00,4715,64,25164.842,0
3404343,06:09:00,06:09:00,4716,65,25349.322,0
3404343,06:10:00,06:10:00,4717,66,25561.072,0
3404343,06:10:00,06:10:00,15175,67,25922.791,0
3404343,06:11:00,06:11:00,16143,68,26197.498,0
3404343,06:11:00,06:11:00,15176,69,26474.396,0
3404343,06:12:00,06:12:00,15177,70,26760.537,0
3404343,06:13:00,06:13:00,15179,71,27135.838,0
3404343,06:13:00,06:13:00,15180,72,27364.244,0
3404343,06:13:00,06:13:00,15181,73,27502.14,0
3404343,06:14:00,06:14:00,15182,74,27889.062,0
3404343,06:15:00,06:15:00,15049,75,28287.291,0
3404343,06:16:00,06:16:00,2097,76,28552.58,
3404344,06:28:00,06:28:00,14133,1,0,
3404344,06:28:00,06:28:00,3074,2,675.5322,0
3404344,06:29:00,06:29:00,14830,3,1189.3828,0
3404344,06:30:00,06:30:00,3072,4,1986.4982,0
3404344,06:31:00,06:31:00,10092,5,2650.346,0
3404344,06:33:00,06:33:00,15015,6,3522.811,0
3404344,06:33:00,06:33:00,3081,7,4079.856,0
3404344,06:34:00,06:34:00,16101,8,4507.342,0
3404344,06:34:00,06:34:00,3083,9,4772.801,0
3404344,06:36:00,06:36:00,3084,10,5691.0625,0
3404344,06:36:00,06:36:00,3085,11,5996.747,0
3404344,06:37:00,06:37:00,16100,12,6599.868,0
3404344,06:37:00,06:37:00,16102,13,6938.019,0
3404344,06:38:00,06:38:00,16103,14,7598.4287,0
3404344,06:39:00,06:39:00,16156,15,7937.797,0
3404344,06:40:00,06:40:00,3086,16,8976.034,0
3404344,06:41:00,06:41:00,3087,17,9197.855,0
3404344,06:41:00,06:41:00,3088,18,9382.647,0
3404344,06:42:00,06:42:00,3089,19,9630.13,
3404344,06:43:00,06:43:00,3091,20,10553.526,0
3404344,06:44:00,06:44:00,3092,21,10785.134,0
3404344,06:44:00,06:44:00,3093,22,11096.172,0
3404344,06:45:00,06:45:00,3094,23,11453.941,0
3404344,06:45:00,06:45:00,3095,24,11631.778,0
3404344,06:46:00,06:46:00,3096,25,11905.137,0
3404344,06:47:00,06:47:00,3097,27,12325.585,0
3404344,06:47:00,06:47:00,3098,28,12540.914,0
3404344,06:48:00,06:48:00,3099,29,12964.905,0
3404344,06:49:00,06:49:00,3100,30,13317.308,0
3404344,06:50:00,06:50:00,3101,31,13692.075,0
3404344,06:51:00,06:51:00,3102,32,14429.883,0
3404344,06:52:00,06:52:00,3117,33,14745.017,0
3404344,06:53:00,06:53:00,3118,34,15098.238,
3404344,06:53:00,06:53:00,3119,35,15546.843,0
3404344,06:54:00,06:54:00,3121,36,15867.028,0
3404344,06:54:00,06:54:00,3122,37,16083.984,0
3404344,06:55:00,06:55:00,3123,38,16380.938,0
3404344,06:55:00,06:55:00,3124,39,16612.145,0
3404344,06:56:00,06:56:00,3125,40,16848.592,0
3404344,06:56:00,06:56:00,3126,41,17087.61,0
3404344,06:57:00,06:57:00,15155,42,17466.463,0
3404344,06:58:00,06:58:00,5631,43,18309.65,0
3404344,06:59:00,06:59:00,3139,44,18721.477,0
3404344,07:00:00,07:00:00,3140,45,18964.303,
3404344,07:00:00,07:00:00,3141,46,19428.148,0
3404344,07:01:00,07:01:00,3143,47,19753.709,0
3404344,07:01:00,07:01:00,3144,48,19950.824,0
3404344,07:02:00,07:02:00,3145,49,20280.828,0
3404344,07:02:00,07:02:00,3146,50,20622.846,0
3404344,07:03:00,07:03:00,3147,51,20956.912,0
3404344,07:04:00,07:04:00,3149,52,21460.92,0
3404344,07:05:00,07:05:00,3152,53,21971.13,0
3404344,07:05:00,07:05:00,3153,54,22218.143,0
3404344,07:06:00,07:06:00,3154,55,22549.842,0
3404344,07:07:00,07:07:00,3155,56,22899.98,0
3404344,07:07:00,07:07:00,3157,57,23196.098,0
3404344,07:07:00,07:07:00,3158,58,23415.906,0
3404344,07:08:00,07:08:00,3160,59,23716.768,0
3404344,07:08:00,07:08:00,3162,60,23986.908,0
3404344,07:10:00,07:10:00,3163,61,24478.453,
3404344,07:10:00,07:10:00,3164,62,24683.203,0
3404344,07:10:00,07:10:00,15174,63,24946.414,0
3404344,07:11:00,07:11:00,4715,64,25164.842,0
3404344,07:11:00,07:11:00,4716,65,25349.322,0
3404344,07:12:00,07:12:00,4717,66,25561.072,0
3404344,07:12:00,07:12:00,15175,67,25922.791,0
3404344,07:13:00,07:13:00,16143,68,26197.498,0
3404344,07:13:00,07:13:00,15176,69,26474.396,0
3404344,07:14:00,07:14:00,15177,70,26760.537,0
3404344,07:15:00,07:15:00,15179,71,27135.838,0
3404344,07:15:00,07:15:00,15180,72,27364.244,0
3404344,07:15:00,07:15:00,15181,73,27502.14,0
3404344,07:16:00,07:16:00,15182,74,27889.062,0
3404344,07:17:00,07:17:00,15049,75,28287.291,0
3404344,07:18:00,07:18:00,2097,76,28552.58,
3404345,07:28:00,07:28:00,14133,1,0,
3404345,07:28:00,07:28:00,3074,2,675.5322,0
3404345,07:29:00,07:29:00,14830,3,1189.3828,0
3404345,07:30:00,07:30:00,3072,4,1986.4982,0
3404345,07:31:00,07:31:00,10092,5,2650.346,0
3404345,07:33:00,07:33:00,15015,6,3522.811,0
3404345,07:33:00,07:33:00,3081,7,4079.856,0
3404345,07:34:00,07:34:00,16101,8,4507.342,0
3404345,07:34:00,07:34:00,3083,9,4772.801,0
3404345,07:36:00,07:36:00,3084,10,5691.0625,0
3404345,07:36:00,07:36:00,3085,11,5996.747,0
3404345,07:37:00,07:37:00,16100,12,6599.868,0
3404345,07:37:00,07:37:00,16102,13,6938.019,0
3404345,07:38:00,07:38:00,16103,14,7598.4287,0
3404345,07:39:00,07:39:00,16156,15,7937.797,0
3404345,07:40:00,07:40:00,3086,16,8976.034,0
3404345,07:41:00,07:41:00,3087,17,9197.855,0
3404345,07:41:00,07:41:00,3088,18,9382.647,0
3404345,07:42:00,07:42:00,3089,19,9630.13,
3404345,07:43:00,07:43:00,3091,20,10553.526,0
3404345,07:44:00,07:44:00,3092,21,10785.134,0
3404345,07:44:00,07:44:00,3093,22,11096.172,0
3404345,07:45:00,07:45:00,3094,23,11453.941,0
3404345,07:45:00,07:45:00,3095,24,11631.778,0
3404345,07:46:00,07:46:00,3096,25,11905.137,0
3404345,07:47:00,07:47:00,3097,27,12325.585,0
3404345,07:47:00,07:47:00,3098,28,12540.914,0
3404345,07:48:00,07:48:00,3099,29,12964.905,0
3404345,07:49:00,07:49:00,3100,30,13317.308,0
3404345,07:50:00,07:50:00,3101,31,13692.075,0
3404345,07:51:00,07:51:00,3102,32,14429.883,0
3404345,07:52:00,07:52:00,3117,33,14745.017,0
3404345,07:53:00,07:53:00,3118,34,15098.238,
3404345,07:53:00,07:53:00,3119,35,15546.843,0
3404345,07:54:00,07:54:00,3121,36,15867.028,0
3404345,07:54:00,07:54:00,3122,37,16083.984,0
3404345,07:55:00,07:55:00,3123,38,16380.938,0
3404345,07:55:00,07:55:00,3124,39,16612.145,0
3404345,07:56:00,07:56:00,3125,40,16848.592,0
3404345,07:56:00,07:56:00,3126,41,17087.61,0
3404345,07:57:00,07:57:00,15155,42,17466.463,0
3404345,07:58:00,07:58:00,5631,43,18309.65,0
3404345,07:59:00,07:59:00,3139,44,18721.477,0
3404345,08:00:00,08:00:00,3140,45,18964.303,
3404345,08:00:00,08:00:00,3141,46,19428.148,0
3404345,08:01:00,08:01:00,3143,47,19753.709,0
3404345,08:01:00,08:01:00,3144,48,19950.824,0
3404345,08:02:00,08:02:00,3145,49,20280.828,0
3404345,08:02:00,08:02:00,3146,50,20622.846,0
3404345,08:03:00,08:03:00,3147,51,20956.912,0
3404345,08:04:00,08:04:00,3149,52,21460.92,0
3404345,08:05:00,08:05:00,3152,53,21971.13,0
3404345,08:05:00,08:05:00,3153,54,22218.143,0
3404345,08:06:00,08:06:00,3154,55,22549.842,0
3404345,08:07:00,08:07:00,3155,56,22899.98,0
3404345,08:07:00,08:07:00,3157,57,23196.098,0
3404345,08:07:00,08:07:00,3158,58,23415.906,0
3404345,08:08:00,08:08:00,3160,59,23716.768,0
3404345,08:08:00,08:08:00,3162,60,23986.908,0
3404345,08:10:00,08:10:00,3163,61,24478.453,
3404345,08:10:00,08:10:00,3164,62,24683.203,0
3404345,08:10:00,08:10:00,15174,63,24946.414,0
3404345,08:11:00,08:11:00,4715,64,25164.842,0
3404345,08:11:00,08:11:00,4716,65,25349.322,0
3404345,08:12:00,08:12:00,4717,66,25561.072,0
3404345,08:12:00,08:12:00,15175,67,25922.791,0
3404345,08:13:00,08:13:00,16143,68,26197.498,0
3404345,08:13:00,08:13:00,15176,69,26474.396,0
3404345,08:14:00,08:14:00,15177,70,26760.537,0
3404345,08:15:00,08:15:00,15179,71,27135.838,0
3404345,08:15:00,08:15:00,15180,72,27364.244,0
3404345,08:15:00,08:15:00,15181,73,27502.14,0
3404345,08:16:00,08:16:00,15182,74,27889.062,0
3404345,08:17:00,08:17:00,15049,75,28287.291,0
3404345,08:18:00,08:18:00,2097,76,28552.58,
3404346,08:28:00,08:28:00,14133,1,0,
3404346,08:28:00,08:28:00,3074,2,675.5322,0
3404346,08:29:00,08:29:00,14830,3,1189.3828,0
3404346,08:30:00,08:30:00,3072,4,1986.4982,0
3404346,08:31:00,08:31:00,10092,5,2650.346,0
3404346,08:33:00,08:33:00,15015,6,3522.811,0
3404346,08:33:00,08:33:00,3081,7,4079.856,0
3404346,08:34:00,08:34:00,16101,8,4507.342,0
3404346,08:34:00,08:34:00,3083,9,4772.801,0
3404346,08:36:00,08:36:00,3084,10,5691.0625,0
3404346,08:36:00,08:36:00,3085,11,5996.747,0
3404346,08:37:00,08:37:00,16100,12,6599.868,0
3404346,08:37:00,08:37:00,16102,13,6938.019,0
3404346,08:38:00,08:38:00,16103,14,7598.4287,0
3404346,08:39:00,08:39:00,16156,15,7937.797,0
3404346,08:40:00,08:40:00,3086,16,8976.034,0
3404346,08:41:00,08:41:00,3087,17,9197.855,0
3404346,08:41:00,08:41:00,3088,18,9382.647,0
3404346,08:42:00,08:42:00,3089,19,9630.13,
3404346,08:43:00,08:43:00,3091,20,10553.526,0
3404346,08:44:00,08:44:00,3092,21,10785.134,0
3404346,08:44:00,08:44:00,3093,22,11096.172,0
3404346,08:45:00,08:45:00,3094,23,11453.941,0
3404346,08:45:00,08:45:00,3095,24,11631.778,0
3404346,08:46:00,08:46:00,3096,25,11905.137,0
3404346,08:47:00,08:47:00,3097,27,12325.585,0
3404346,08:47:00,08:47:00,3098,28,12540.914,0
3404346,08:48:00,08:48:00,3099,29,12964.905,0
3404346,08:49:00,08:49:00,3100,30,13317.308,0
3404346,08:50:00,08:50:00,3101,31,13692.075,0
3404346,08:51:00,08:51:00,3102,32,14429.883,0
3404346,08:52:00,08:52:00,3117,33,14745.017,0
3404346,08:53:00,08:53:00,3118,34,15098.238,
3404346,08:53:00,08:53:00,3119,35,15546.843,0
3404346,08:54:00,08:54:00,3121,36,15867.028,0
3404346,08:54:00,08:54:00,3122,37,16083.984,0
3404346,08:55:00,08:55:00,3123,38,16380.938,0
3404346,08:55:00,08:55:00,3124,39,16612.145,0
3404346,08:56:00,08:56:00,3125,40,16848.592,0
3404346,08:56:00,08:56:00,3126,41,17087.61,0
3404346,08:57:00,08:57:00,15155,42,17466.463,0
3404346,08:58:00,08:58:00,5631,43,18309.65,0
3404346,08:59:00,08:59:00,3139,44,18721.477,0
3404346,09:00:00,09:00:00,3140,45,18964.303,
3404346,09:00:00,09:00:00,3141,46,19428.148,0
3404346,09:01:00,09:01:00,3143,47,19753.709,0
3404346,09:01:00,09:01:00,3144,48,19950.824,0
3404346,09:02:00,09:02:00,3145,49,20280.828,0
3404346,09:02:00,09:02:00,3146,50,20622.846,0
3404346,09:03:00,09:03:00,3147,51,20956.912,0
3404346,09:04:00,09:04:00,3149,52,21460.92,0
3404346,09:05:00,09:05:00,3152,53,21971.13,0
3404346,09:05:00,09:05:00,3153,54,22218.143,0
3404346,09:06:00,09:06:00,3154,55,22549.842,0
3404346,09:07:00,09:07:00,3155,56,22899.98,0
3404346,09:07:00,09:07:00,3157,57,23196.098,0
3404346,09:07:00,09:07:00,3158,58,23415.906,0
3404346,09:08:00,09:08:00,3160,59,23716.768,0
3404346,09:08:00,09:08:00,3162,60,23986.908,0
3404346,09:10:00,09:10:00,3163,61,24478.453,
3404346,09:10:00,09:10:00,3164,62,24683.203,0
3404346,09:10:00,09:10:00,15174,63,24946.414,0
3404346,09:11:00,09:11:00,4715,64,25164.842,0
3404346,09:11:00,09:11:00,4716,65,25349.322,0
3404346,09:12:00,09:12:00,4717,66,25561.072,0
3404346,09:12:00,09:12:00,15175,67,25922.791,0
3404346,09:13:00,09:13:00,16143,68,26197.498,0
3404346,09:13:00,09:13:00,15176,69,26474.396,0
3404346,09:14:00,09:14:00,15177,70,26760.537,0
3404346,09:15:00,09:15:00,15179,71,27135.838,0
3404346,09:15:00,09:15:00,15180,72,27364.244,0
3404346,09:15:00,09:15:00,15181,73,27502.14,0
3404346,09:16:00,09:16:00,15182,74,27889.062,0
3404346,09:17:00,09:17:00,15049,75,28287.291,0
3404346,09:18:00,09:18:00,2097,76,28552.58,
3404347,09:28:00,09:28:00,14133,1,0,
3404347,09:28:00,09:28:00,3074,2,675.5322,0
3404347,09:29:00,09:29:00,14830,3,1189.3828,0
3404347,09:30:00,09:30:00,3072,4,1986.4982,0
3404347,09:31:00,09:31:00,10092,5,2650.346,0
3404347,09:33:00,09:33:00,15015,6,3522.811,0
3404347,09:33:00,09:33:00,3081,7,4079.856,0
3404347,09:34:00,09:34:00,16101,8,4507.342,0
3404347,09:34:00,09:34:00,3083,9,4772.801,0
3404347,09:36:00,09:36:00,3084,10,5691.0625,0
3404347,09:36:00,09:36:00,3085,11,5996.747,0
3404347,09:37:00,09:37:00,16100,12,6599.868,0
3404347,09:37:00,09:37:00,16102,13,6938.019,0
3404347,09:38:00,09:38:00,16103,14,7598.4287,0
3404347,09:39:00,09:39:00,16156,15,7937.797,0
3404347,09:40:00,09:40:00,3086,16,8976.034,0
3404347,09:41:00,09:41:00,3087,17,9197.855,0
3404347,09:41:00,09:41:00,3088,18,9382.647,0
3404347,09:42:00,09:42:00,3089,19,9630.13,
3404347,09:43:00,09:43:00,3091,20,10553.526,0
3404347,09:44:00,09:44:00,3092,21,10785.134,0
3404347,09:44:00,09:44:00,3093,22,11096.172,0
3404347,09:45:00,09:45:00,3094,23,11453.941,0
3404347,09:45:00,09:45:00,3095,24,11631.778,0
3404347,09:46:00,09:46:00,3096,25,11905.137,0
3404347,09:47:00,09:47:00,3097,27,12325.585,0
3404347,09:47:00,09:47:00,3098,28,12540.914,0
3404347,09:48:00,09:48:00,3099,29,12964.905,0
3404347,09:49:00,09:49:00,3100,30,13317.308,0
3404347,09:50:00,09:50:00,3101,31,13692.075,0
3404347,09:51:00,09:51:00,3102,32,14429.883,0
3404347,09:52:00,09:52:00,3117,33,14745.017,0
3404347,09:53:00,09:53:00,3118,34,15098.238,
3404347,09:53:00,09:53:00,3119,35,15546.843,0
3404347,09:54:00,09:54:00,3121,36,15867.028,0
3404347,09:54:00,09:54:00,3122,37,16083.984,0
3404347,09:55:00,09:55:00,3123,38,16380.938,0
3404347,09:55:00,09:55:00,3124,39,16612.145,0
3404347,09:56:00,09:56:00,3125,40,16848.592,0
3404347,09:56:00,09:56:00,3126,41,17087.61,0
3404347,09:57:00,09:57:00,15155,42,17466.463,0
3404347,09:58:00,09:58:00,5631,43,18309.65,0
3404347,09:59:00,09:59:00,3139,44,18721.477,0
3404347,10:00:00,10:00:00,3140,45,18964.303,
3404347,10:00:00,10:00:00,3141,46,19428.148,0
3404347,10:01:00,10:01:00,3143,47,19753.709,0
3404347,10:01:00,10:01:00,3144,48,19950.824,0
3404347,10:02:00,10:02:00,3145,49,20280.828,0
3404347,10:02:00,10:02:00,3146,50,20622.846,0
3404347,10:03:00,10:03:00,3147,51,20956.912,0
3404347,10:04:00,10:04:00,3149,52,21460.92,0
3404347,10:05:00,10:05:00,3152,53,21971.13,0
3404347,10:05:00,10:05:00,3153,54,22218.143,0
3404347,10:06:00,10:06:00,3154,55,22549.842,0
3404347,10:07:00,10:07:00,3155,56,22899.98,0
3404347,10:07:00,10:07:00,3157,57,23196.098,0
3404347,10:07:00,10:07:00,3158,58,23415.906,0
3404347,10:08:00,10:08:00,3160,59,23716.768,0
3404347,10:08:00,10:08:00,3162,60,23986.908,0
3404347,10:10:00,10:10:00,3163,61,24478.453,
3404347,10:10:00,10:10:00,3164,62,24683.203,0
3404347,10:10:00,10:10:00,15174,63,24946.414,0
3404347,10:11:00,10:11:00,4715,64,25164.842,0
3404347,10:11:00,10:11:00,4716,65,25349.322,0
3404347,10:12:00,10:12:00,4717,66,25561.072,0
3404347,10:12:00,10:12:00,15175,67,25922.791,0
3404347,10:13:00,10:13:00,16143,68,26197.498,0
3404347,10:13:00,10:13:00,15176,69,26474.396,0
3404347,10:14:00,10:14:00,15177,70,26760.537,0
3404347,10:15:00,10:15:00,15179,71,27135.838,0
3404347,10:15:00,10:15:00,15180,72,27364.244,0
3404347,10:15:00,10:15:00,15181,73,27502.14,0
3404347,10:16:00,10:16:00,15182,74,27889.062,0
3404347,10:17:00,10:17:00,15049,75,28287.291,0
3404347,10:18:00,10:18:00,2097,76,28552.58,
3404348,10:28:00,10:28:00,14133,1,0,
3404348,10:28:00,10:28:00,3074,2,675.5322,0
3404348,10:29:00,10:29:00,14830,3,1189.3828,0
3404348,10:30:00,10:30:00,3072,4,1986.4982,0
3404348,10:31:00,10:31:00,10092,5,2650.346,0
3404348,10:33:00,10:33:00,15015,6,3522.811,0
3404348,10:33:00,10:33:00,3081,7,4079.856,0
3404348,10:34:00,10:34:00,16101,8,4507.342,0
3404348,10:34:00,10:34:00,3083,9,4772.801,0
3404348,10:36:00,10:36:00,3084,10,5691.0625,0
3404348,10:36:00,10:36:00,3085,11,5996.747,0
3404348,10:37:00,10:37:00,16100,12,6599.868,0
3404348,10:37:00,10:37:00,16102,13,6938.019,0
3404348,10:38:00,10:38:00,16103,14,7598.4287,0
3404348,10:39:00,10:39:00,16156,15,7937.797,0
3404348,10:40:00,10:40:00,3086,16,8976.034,0
3404348,10:41:00,10:41:00,3087,17,9197.855,0
3404348,10:41:00,10:41:00,3088,18,9382.647,0
3404348,10:42:00,10:42:00,3089,19,9630.13,
3404348,10:43:00,10:43:00,3091,20,10553.526,0
3404348,10:44:00,10:44:00,3092,21,10785.134,0
3404348,10:44:00,10:44:00,3093,22,11096.172,0
3404348,10:45:00,10:45:00,3094,23,11453.941,0
3404348,10:45:00,10:45:00,3095,24,11631.778,0
3404348,10:46:00,10:46:00,3096,25,11905.137,0
3404348,10:47:00,10:47:00,3097,27,12325.585,0
3404348,10:47:00,10:47:00,3098,28,12540.914,0
3404348,10:48:00,10:48:00,3099,29,12964.905,0
3404348,10:49:00,10:49:00,3100,30,13317.308,0
3404348,10:50:00,10:50:00,3101,31,13692.075,0
3404348,10:51:00,10:51:00,3102,32,14429.883,0
3404348,10:52:00,10:52:00,3117,33,14745.017,0
3404348,10:53:00,10:53:00,3118,34,15098.238,
3404348,10:53:00,10:53:00,3119,35,15546.843,0
3404348,10:54:00,10:54:00,3121,36,15867.028,0
3404348,10:54:00,10:54:00,3122,37,16083.984,0
3404348,10:55:00,10:55:00,3123,38,16380.938,0
3404348,10:55:00,10:55:00,3124,39,16612.145,0
3404348,10:56:00,10:56:00,3125,40,16848.592,0
3404348,10:56:00,10:56:00,3126,41,17087.61,0
3404348,10:57:00,10:57:00,15155,42,17466.463,0
3404348,10:58:00,10:58:00,5631,43,18309.65,0
3404348,10:59:00,10:59:00,3139,44,18721.477,0
3404348,11:00:00,11:00:00,3140,45,18964.303,
3404348,11:00:00,11:00:00,3141,46,19428.148,0
3404348,11:01:00,11:01:00,3143,47,19753.709,0
3404348,11:01:00,11:01:00,3144,48,19950.824,0
3404348,11:02:00,11:02:00,3145,49,20280.828,0
3404348,11:02:00,11:02:00,3146,50,20622.846,0
3404348,11:03:00,11:03:00,3147,51,20956.912,0
3404348,11:04:00,11:04:00,3149,52,21460.92,0
3404348,11:05:00,11:05:00,3152,53,21971.13,0
3404348,11:05:00,11:05:00,3153,54,22218.143,0
3404348,11:06:00,11:06:00,3154,55,22549.842,0
3404348,11:07:00,11:07:00,3155,56,22899.98,0
3404348,11:07:00,11:07:00,3157,57,23196.098,0
3404348,11:07:00,11:07:00,3158,58,23415.906,0
3404348,11:08:00,11:08:00,3160,59,23716.768,0
3404348,11:08:00,11:08:00,3162,60,23986.908,0
3404348,11:10:00,11:10:00,3163,61,24478.453,
3404348,11:10:00,11:10:00,3164,62,24683.203,0
3404348,11:10:00,11:10:00,15174,63,24946.414,0
3404348,11:11:00,11:11:00,4715,64,25164.842,0
3404348,11:11:00,11:11:00,4716,65,25349.322,0
3404348,11:12:00,11:12:00,4717,66,25561.072,0
3404348,11:12:00,11:12:00,15175,67,25922.791,0
3404348,11:13:00,11:13:00,16143,68,26197.498,0
3404348,11:13:00,11:13:00,15176,69,26474.396,0
3404348,11:14:00,11:14:00,15177,70,26760.537,0
3404348,11:15:00,11:15:00,15179,71,27135.838,0
3404348,11:15:00,11:15:00,15180,72,27364.244,0
3404348,11:15:00,11:15:00,15181,73,27502.14,0
3404348,11:16:00,11:16:00,15182,74,27889.062,0
3404348,11:17:00,11:17:00,15049,75,28287.291,0
3404348,11:18:00,11:18:00,2097,76,28552.58,
3404349,11:28:00,11:28:00,14133,1,0,
3404349,11:28:00,11:28:00,3074,2,675.5322,0
3404349,11:29:00,11:29:00,14830,3,1189.3828,0
3404349,11:30:00,11:30:00,3072,4,1986.4982,0
3404349,11:31:00,11:31:00,10092,5,2650.346,0
3404349,11:33:00,11:33:00,15015,6,3522.811,0
3404349,11:33:00,11:33:00,3081,7,4079.856,0
3404349,11:34:00,11:34:00,16101,8,4507.342,0
3404349,11:34:00,11:34:00,3083,9,4772.801,0
3404349,11:36:00,11:36:00,3084,10,5691.0625,0
3404349,11:36:00,11:36:00,3085,11,5996.747,0
3404349,11:37:00,11:37:00,16100,12,6599.868,0
3404349,11:37:00,11:37:00,16102,13,6938.019,0
3404349,11:38:00,11:38:00,16103,14,7598.4287,0
3404349,11:39:00,11:39:00,16156,15,7937.797,0
3404349,11:40:00,11:40:00,3086,16,8976.034,0
3404349,11:41:00,11:41:00,3087,17,9197.855,0
3404349,11:41:00,11:41:00,3088,18,9382.647,0
3404349,11:42:00,11:42:00,3089,19,9630.13,
3404349,11:43:00,11:43:00,3091,20,10553.526,0
3404349,11:44:00,11:44:00,3092,21,10785.134,0
3404349,11:44:00,11:44:00,3093,22,11096.172,0
3404349,11:45:00,11:45:00,3094,23,11453.941,0
3404349,11:45:00,11:45:00,3095,24,11631.778,0
3404349,11:46:00,11:46:00,3096,25,11905.137,0
3404349,11:47:00,11:47:00,3097,27,12325.585,0
3404349,11:47:00,11:47:00,3098,28,12540.914,0
3404349,11:48:00,11:48:00,3099,29,12964.905,0
3404349,11:49:00,11:49:00,3100,30,13317.308,0
3404349,11:50:00,11:50:00,3101,31,13692.075,0
3404349,11:51:00,11:51:00,3102,32,14429.883,0
3404349,11:52:00,11:52:00,3117,33,14745.017,0
3404349,11:53:00,11:53:00,3118,34,15098.238,
3404349,11:53:00,11:53:00,3119,35,15546.843,0
3404349,11:54:00,11:54:00,3121,36,15867.028,0
3404349,11:54:00,11:54:00,3122,37,16083.984,0
3404349,11:55:00,11:55:00,3123,38,16380.938,0
3404349,11:55:00,11:55:00,3124,39,16612.145,0
3404349,11:56:00,11:56:00,3125,40,16848.592,0
3404349,11:56:00,11:56:00,3126,41,17087.61,0
3404349,11:57:00,11:57:00,15155,42,17466.463,0
3404349,11:58:00,11:58:00,5631,43,18309.65,0
3404349,11:59:00,11:59:00,3139,44,18721.477,0
3404349,12:00:00,12:00:00,3140,45,18964.303,
3404349,12:00:00,12:00:00,3141,46,19428.148,0
3404349,12:01:00,12:01:00,3143,47,19753.709,0
3404349,12:01:00,12:01:00,3144,48,19950.824,0
3404349,12:02:00,12:02:00,3145,49,20280.828,0
3404349,12:02:00,12:02:00,3146,50,20622.846,0
3404349,12:03:00,12:03:00,3147,51,20956.912,0
3404349,12:04:00,12:04:00,3149,52,21460.92,0
3404349,12:05:00,12:05:00,3152,53,21971.13,0
3404349,12:05:00,12:05:00,3153,54,22218.143,0
3404349,12:06:00,12:06:00,3154,55,22549.842,0
3404349,12:07:00,12:07:00,3155,56,22899.98,0
3404349,12:07:00,12:07:00,3157,57,23196.098,0
3404349,12:07:00,12:07:00,3158,58,23415.906,0
3404349,12:08:00,12:08:00,3160,59,23716.768,0
3404349,12:08:00,12:08:00,3162,60,23986.908,0
3404349,12:10:00,12:10:00,3163,61,24478.453,
3404349,12:10:00,12:10:00,3164,62,24683.203,0
3404349,12:10:00,12:10:00,15174,63,24946.414,0
3404349,12:11:00,12:11:00,4715,64,25164.842,0
3404349,12:11:00,12:11:00,4716,65,25349.322,0
3404349,12:12:00,12:12:00,4717,66,25561.072,0
3404349,12:12:00,12:12:00,15175,67,25922.791,0
3404349,12:13:00,12:13:00,16143,68,26197.498,0
3404349,12:13:00,12:13:00,15176,69,26474.396,0
3404349,12:14:00,12:14:00,15177,70,26760.537,0
3404349,12:15:00,12:15:00,15179,71,27135.838,0
3404349,12:15:00,12:15:00,15180,72,27364.244,0
3404349,12:15:00,12:15:00,15181,73,27502.14,0
3404349,12:16:00,12:16:00,15182,74,27889.062,0
3404349,12:17:00,12:17:00,15049,75,28287.291,0
3404349,12:18:00,12:18:00,2097,76,28552.58,
3404350,12:28:00,12:28:00,14133,1,0,
3404350,12:28:00,12:28:00,3074,2,675.5322,0
3404350,12:29:00,12:29:00,14830,3,1189.3828,0
3404350,12:30:00,12:30:00,3072,4,1986.4982,0
3404350,12:31:00,12:31:00,10092,5,2650.346,0
3404350,12:33:00,12:33:00,15015,6,3522.811,0
3404350,12:33:00,12:33:00,3081,7,4079.856,0
3404350,12:34:00,12:34:00,16101,8,4507.342,0
3404350,12:34:00,12:34:00,3083,9,4772.801,0
3404350,12:36:00,12:36:00,3084,10,5691.0625,0
3404350,12:36:00,12:36:00,3085,11,5996.747,0
3404350,12:37:00,12:37:00,16100,12,6599.868,0
3404350,12:37:00,12:37:00,16102,13,6938.019,0
3404350,12:38:00,12:38:00,16103,14,7598.4287,0
3404350,12:39:00,12:39:00,16156,15,7937.797,0
3404350,12:40:00,12:40:00,3086,16,8976.034,0
3404350,12:41:00,12:41:00,3087,17,9197.855,0
3404350,12:41:00,12:41:00,3088,18,9382.647,0
3404350,12:42:00,12:42:00,3089,19,9630.13,
3404350,12:43:00,12:43:00,3091,20,10553.526,0
3404350,12:44:00,12:44:00,3092,21,10785.134,0
3404350,12:44:00,12:44:00,3093,22,11096.172,0
3404350,12:45:00,12:45:00,3094,23,11453.941,0
3404350,12:45:00,12:45:00,3095,24,11631.778,0
3404350,12:46:00,12:46:00,3096,25,11905.137,0
3404350,12:47:00,12:47:00,3097,27,12325.585,0
3404350,12:47:00,12:47:00,3098,28,12540.914,0
3404350,12:48:00,12:48:00,3099,29,12964.905,0
3404350,12:49:00,12:49:00,3100,30,13317.308,0
3404350,12:50:00,12:50:00,3101,31,13692.075,0
3404350,12:51:00,12:51:00,3102,32,14429.883,0
3404350,12:52:00,12:52:00,3117,33,14745.017,0
3404350,12:53:00,12:53:00,3118,34,15098.238,
3404350,12:53:00,12:53:00,3119,35,15546.843,0
3404350,12:54:00,12:54:00,3121,36,15867.028,0
3404350,12:54:00,12:54:00,3122,37,16083.984,0
3404350,12:55:00,12:55:00,3123,38,16380.938,0
3404350,12:55:00,12:55:00,3124,39,16612.145,0
3404350,12:56:00,12:56:00,3125,40,16848.592,0
3404350,12:56:00,12:56:00,3126,41,17087.61,0
3404350,12:57:00,12:57:00,15155,42,17466.463,0
3404350,12:58:00,12:58:00,5631,43,18309.65,0
3404350,12:59:00,12:59:00,3139,44,18721.477,0
3404350,13:00:00,13:00:00,3140,45,18964.303,
3404350,13:00:00,13:00:00,3141,46,19428.148,0
3404350,13:01:00,13:01:00,3143,47,19753.709,0
3404350,13:01:00,13:01:00,3144,48,19950.824,0
3404350,13:02:00,13:02:00,3145,49,20280.828,0
3404350,13:02:00,13:02:00,3146,50,20622.846,0
3404350,13:03:00,13:03:00,3147,51,20956.912,0
3404350,13:04:00,13:04:00,3149,52,21460.92,0
3404350,13:05:00,13:05:00,3152,53,21971.13,0
3404350,13:05:00,13:05:00,3153,54,22218.143,0
3404350,13:06:00,13:06:00,3154,55,22549.842,0
3404350,13:07:00,13:07:00,3155,56,22899.98,0
3404350,13:07:00,13:07:00,3157,57,23196.098,0
3404350,13:07:00,13:07:00,3158,58,23415.906,0
3404350,13:08:00,13:08:00,3160,59,23716.768,0
3404350,13:08:00,13:08:00,3162,60,23986.908,0
3404350,13:10:00,13:10:00,3163,61,24478.453,
3404350,13:10:00,13:10:00,3164,62,24683.203,0
3404350,13:10:00,13:10:00,15174,63,24946.414,0
3404350,13:11:00,13:11:00,4715,64,25164.842,0
3404350,13:11:00,13:11:00,4716,65,25349.322,0
3404350,13:12:00,13:12:00,4717,66,25561.072,0
3404350,13:12:00,13:12:00,15175,67,25922.791,0
3404350,13:13:00,13:13:00,16143,68,26197.498,0
3404350,13:13:00,13:13:00,15176,69,26474.396,0
3404350,13:14:00,13:14:00,15177,70,26760.537,0
3404350,13:15:00,13:15:00,15179,71,27135.838,0
3404350,13:15:00,13:15:00,15180,72,27364.244,0
3404350,13:15:00,13:15:00,15181,73,27502.14,0
3404350,13:16:00,13:16:00,15182,74,27889.062,0
3404350,13:17:00,13:17:00,15049,75,28287.291,0
3404350,13:18:00,13:18:00,2097,76,28552.58,
3404351,13:28:00,13:28:00,14133,1,0,
3404351,13:28:00,13:28:00,3074,2,675.5322,0
3404351,13:29:00,13:29:00,14830,3,1189.3828,0
3404351,13:30:00,13:30:00,3072,4,1986.4982,0
3404351,13:31:00,13:31:00,10092,5,2650.346,0
3404351,13:33:00,13:33:00,15015,6,3522.811,0
3404351,13:33:00,13:33:00,3081,7,4079.856,0
3404351,13:34:00,13:34:00,16101,8,4507.342,0
3404351,13:34:00,13:34:00,3083,9,4772.801,0
3404351,13:36:00,13:36:00,3084,10,5691.0625,0
3404351,13:36:00,13:36:00,3085,11,5996.747,0
3404351,13:37:00,13:37:00,16100,12,6599.868,0
3404351,13:37:00,13:37:00,16102,13,6938.019,0
3404351,13:38:00,13:38:00,16103,14,7598.4287,0
3404351,13:39:00,13:39:00,16156,15,7937.797,0
3404351,13:40:00,13:40:00,3086,16,8976.034,0
3404351,13:41:00,13:41:00,3087,17,9197.855,0
3404351,13:41:00,13:41:00,3088,18,9382.647,0
3404351,13:42:00,13:42:00,3089,19,9630.13,
3404351,13:43:00,13:43:00,3091,20,10553.526,0
3404351,13:44:00,13:44:00,3092,21,10785.134,0
3404351,13:44:00,13:44:00,3093,22,11096.172,0
3404351,13:45:00,13:45:00,3094,23,11453.941,0
3404351,13:45:00,13:45:00,3095,24,11631.778,0
3404351,13:46:00,13:46:00,3096,25,11905.137,0
3404351,13:47:00,13:47:00,3097,27,12325.585,0
3404351,13:47:00,13:47:00,3098,28,12540.914,0
3404351,13:48:00,13:48:00,3099,29,12964.905,0
3404351,13:49:00,13:49:00,3100,30,13317.308,0
3404351,13:50:00,13:50:00,3101,31,13692.075,0
3404351,13:51:00,13:51:00,3102,32,14429.883,0
3404351,13:52:00,13:52:00,3117,33,14745.017,0
3404351,13:53:00,13:53:00,3118,34,15098.238,
3404351,13:53:00,13:53:00,3119,35,15546.843,0
3404351,13:54:00,13:54:00,3121,36,15867.028,0
3404351,13:54:00,13:54:00,3122,37,16083.984,0
3404351,13:55:00,13:55:00,3123,38,16380.938,0
3404351,13:55:00,13:55:00,3124,39,16612.145,0
3404351,13:56:00,13:56:00,3125,40,16848.592,0
3404351,13:56:00,13:56:00,3126,41,17087.61,0
3404351,13:57:00,13:57:00,15155,42,17466.463,0
3404351,13:58:00,13:58:00,5631,43,18309.65,0
3404351,13:59:00,13:59:00,3139,44,18721.477,0
3404351,14:00:00,14:00:00,3140,45,18964.303,
3404351,14:00:00,14:00:00,3141,46,19428.148,0
3404351,14:01:00,14:01:00,3143,47,19753.709,0
3404351,14:01:00,14:01:00,3144,48,19950.824,0
3404351,14:02:00,14:02:00,3145,49,20280.828,0
3404351,14:02:00,14:02:00,3146,50,20622.846,0
3404351,14:03:00,14:03:00,3147,51,20956.912,0
3404351,14:04:00,14:04:00,3149,52,21460.92,0
3404351,14:05:00,14:05:00,3152,53,21971.13,0
3404351,14:05:00,14:05:00,3153,54,22218.143,0
3404351,14:06:00,14:06:00,3154,55,22549.842,0
3404351,14:07:00,14:07:00,3155,56,22899.98,0
3404351,14:07:00,14:07:00,3157,57,23196.098,0
3404351,14:07:00,14:07:00,3158,58,23415.906,0
3404351,14:08:00,14:08:00,3160,59,23716.768,0
3404351,14:08:00,14:08:00,3162,60,23986.908,0
3404351,14:10:00,14:10:00,3163,61,24478.453,
3404351,14:10:00,14:10:00,3164,62,24683.203,0
3404351,14:10:00,14:10:00,15174,63,24946.414,0
3404351,14:11:00,14:11:00,4715,64,25164.842,0
3404351,14:11:00,14:11:00,4716,65,25349.322,0
3404351,14:12:00,14:12:00,4717,66,25561.072,0
3404351,14:12:00,14:12:00,15175,67,25922.791,0
3404351,14:13:00,14:13:00,16143,68,26197.498,0
3404351,14:13:00,14:13:00,15176,69,26474.396,0
3404351,14:14:00,14:14:00,15177,70,26760.537,0
3404351,14:15:00,14:15:00,15179,71,27135.838,0
3404351,14:15:00,14:15:00,15180,72,27364.244,0
3404351,14:15:00,14:15:00,15181,73,27502.14,0
3404351,14:16:00,14:16:00,15182,74,27889.062,0
3404351,14:17:00,14:17:00,15049,75,28287.291,0
3404351,14:18:00,14:18:00,2097,76,28552.58,
3404352,14:28:00,14:28:00,14133,1,0,
3404352,14:29:00,14:29:00,3074,2,675.5322,0
3404352,14:29:00,14:29:00,14830,3,1189.3828,0
3404352,14:31:00,14:31:00,3072,4,1986.4982,0
3404352,14:32:00,14:32:00,10092,5,2650.346,0
3404352,14:33:00,14:33:00,15015,6,3522.811,0
3404352,14:34:00,14:34:00,3081,7,4079.856,0
3404352,14:34:00,14:34:00,16101,8,4507.342,0
3404352,14:35:00,14:35:00,3083,9,4772.801,0
3404352,14:36:00,14:36:00,3084,10,5691.0625,0
3404352,14:37:00,14:37:00,3085,11,5996.747,0
3404352,14:38:00,14:38:00,16100,12,6599.868,0
3404352,14:38:00,14:38:00,16102,13,6938.019,0
3404352,14:39:00,14:39:00,16103,14,7598.4287,0
3404352,14:40:00,14:40:00,16156,15,7937.797,0
3404352,14:41:00,14:41:00,3086,16,8976.034,0
3404352,14:42:00,14:42:00,3087,17,9197.855,0
3404352,14:42:00,14:42:00,3088,18,9382.647,0
3404352,14:43:00,14:43:00,3089,19,9630.13,
3404352,14:44:00,14:44:00,3091,20,10553.526,0
3404352,14:45:00,14:45:00,3092,21,10785.134,0
3404352,14:45:00,14:45:00,3093,22,11096.172,0
3404352,14:46:00,14:46:00,3094,23,11453.941,0
3404352,14:46:00,14:46:00,3095,24,11631.778,0
3404352,14:47:00,14:47:00,3096,25,11905.137,0
3404352,14:48:00,14:48:00,3097,27,12325.585,0
3404352,14:48:00,14:48:00,3098,28,12540.914,0
3404352,14:49:00,14:49:00,3099,29,12964.905,0
3404352,14:50:00,14:50:00,3100,30,13317.308,0
3404352,14:51:00,14:51:00,3101,31,13692.075,0
3404352,14:52:00,14:52:00,3102,32,14429.883,0
3404352,14:53:00,14:53:00,3117,33,14745.017,0
3404352,14:54:00,14:54:00,3118,34,15098.238,
3404352,14:54:00,14:54:00,3119,35,15546.843,0
3404352,14:55:00,14:55:00,3121,36,15867.028,0
3404352,14:55:00,14:55:00,3122,37,16083.984,0
3404352,14:56:00,14:56:00,3123,38,16380.938,0
3404352,14:56:00,14:56:00,3124,39,16612.145,0
3404352,14:57:00,14:57:00,3125,40,16848.592,0
3404352,14:57:00,14:57:00,3126,41,17087.61,0
3404352,14:58:00,14:58:00,15155,42,17466.463,0
3404352,14:59:00,14:59:00,5631,43,18309.65,0
3404352,15:00:00,15:00:00,3139,44,18721.477,0
3404352,15:01:00,15:01:00,3140,45,18964.303,
3404352,15:01:00,15:01:00,3141,46,19428.148,0
3404352,15:02:00,15:02:00,3143,47,19753.709,0
3404352,15:02:00,15:02:00,3144,48,19950.824,0
3404352,15:03:00,15:03:00,3145,49,20280.828,0
3404352,15:04:00,15:04:00,3146,50,20622.846,0
3404352,15:04:00,15:04:00,3147,51,20956.912,0
3404352,15:05:00,15:05:00,3149,52,21460.92,0
3404352,15:06:00,15:06:00,3152,53,21971.13,0
3404352,15:07:00,15:07:00,3153,54,22218.143,0
3404352,15:08:00,15:08:00,3154,55,22549.842,0
3404352,15:08:00,15:08:00,3155,56,22899.98,0
3404352,15:09:00,15:09:00,3157,57,23196.098,0
3404352,15:09:00,15:09:00,3158,58,23415.906,0
3404352,15:10:00,15:10:00,3160,59,23716.768,0
3404352,15:10:00,15:10:00,3162,60,23986.908,0
3404352,15:12:00,15:12:00,3163,61,24478.453,
3404352,15:12:00,15:12:00,3164,62,24683.203,0
3404352,15:12:00,15:12:00,15174,63,24946.414,0
3404352,15:13:00,15:13:00,4715,64,25164.842,0
3404352,15:13:00,15:13:00,4716,65,25349.322,0
3404352,15:14:00,15:14:00,4717,66,25561.072,0
3404352,15:14:00,15:14:00,15175,67,25922.791,0
3404352,15:15:00,15:15:00,16143,68,26197.498,0
3404352,15:15:00,15:15:00,15176,69,26474.396,0
3404352,15:16:00,15:16:00,15177,70,26760.537,0
3404352,15:17:00,15:17:00,15179,71,27135.838,0
3404352,15:17:00,15:17:00,15180,72,27364.244,0
3404352,15:17:00,15:17:00,15181,73,27502.14,0
3404352,15:18:00,15:18:00,15182,74,27889.062,0
3404352,15:19:00,15:19:00,15049,75,28287.291,0
3404352,15:20:00,15:20:00,2097,76,28552.58,
3404353,15:28:00,15:28:00,14133,1,0,
3404353,15:29:00,15:29:00,3074,2,675.5322,0
3404353,15:29:00,15:29:00,14830,3,1189.3828,0
3404353,15:31:00,15:31:00,3072,4,1986.4982,0
3404353,15:32:00,15:32:00,10092,5,2650.346,0
3404353,15:33:00,15:33:00,15015,6,3522.811,0
3404353,15:34:00,15:34:00,3081,7,4079.856,0
3404353,15:34:00,15:34:00,16101,8,4507.342,0
3404353,15:35:00,15:35:00,3083,9,4772.801,0
3404353,15:36:00,15:36:00,3084,10,5691.0625,0
3404353,15:37:00,15:37:00,3085,11,5996.747,0
3404353,15:38:00,15:38:00,16100,12,6599.868,0
3404353,15:38:00,15:38:00,16102,13,6938.019,0
3404353,15:39:00,15:39:00,16103,14,7598.4287,0
3404353,15:40:00,15:40:00,16156,15,7937.797,0
3404353,15:41:00,15:41:00,3086,16,8976.034,0
3404353,15:42:00,15:42:00,3087,17,9197.855,0
3404353,15:42:00,15:42:00,3088,18,9382.647,0
3404353,15:43:00,15:43:00,3089,19,9630.13,
3404353,15:44:00,15:44:00,3091,20,10553.526,0
3404353,15:45:00,15:45:00,3092,21,10785.134,0
3404353,15:45:00,15:45:00,3093,22,11096.172,0
3404353,15:46:00,15:46:00,3094,23,11453.941,0
3404353,15:46:00,15:46:00,3095,24,11631.778,0
3404353,15:47:00,15:47:00,3096,25,11905.137,0
3404353,15:48:00,15:48:00,3097,27,12325.585,0
3404353,15:48:00,15:48:00,3098,28,12540.914,0
3404353,15:49:00,15:49:00,3099,29,12964.905,0
3404353,15:50:00,15:50:00,3100,30,13317.308,0
3404353,15:51:00,15:51:00,3101,31,13692.075,0
3404353,15:52:00,15:52:00,3102,32,14429.883,0
3404353,15:53:00,15:53:00,3117,33,14745.017,0
3404353,15:54:00,15:54:00,3118,34,15098.238,
3404353,15:54:00,15:54:00,3119,35,15546.843,0
3404353,15:55:00,15:55:00,3121,36,15867.028,0
3404353,15:55:00,15:55:00,3122,37,16083.984,0
3404353,15:56:00,15:56:00,3123,38,16380.938,0
3404353,15:56:00,15:56:00,3124,39,16612.145,0
3404353,15:57:00,15:57:00,3125,40,16848.592,0
3404353,15:57:00,15:57:00,3126,41,17087.61,0
3404353,15:58:00,15:58:00,15155,42,17466.463,0
3404353,15:59:00,15:59:00,5631,43,18309.65,0
3404353,16:00:00,16:00:00,3139,44,18721.477,0
3404353,16:01:00,16:01:00,3140,45,18964.303,
3404353,16:01:00,16:01:00,3141,46,19428.148,0
3404353,16:02:00,16:02:00,3143,47,19753.709,0
3404353,16:02:00,16:02:00,3144,48,19950.824,0
3404353,16:03:00,16:03:00,3145,49,20280.828,0
3404353,16:04:00,16:04:00,3146,50,20622.846,0
3404353,16:04:00,16:04:00,3147,51,20956.912,0
3404353,16:05:00,16:05:00,3149,52,21460.92,0
3404353,16:06:00,16:06:00,3152,53,21971.13,0
3404353,16:07:00,16:07:00,3153,54,22218.143,0
3404353,16:08:00,16:08:00,3154,55,22549.842,0
3404353,16:08:00,16:08:00,3155,56,22899.98,0
3404353,16:09:00,16:09:00,3157,57,23196.098,0
3404353,16:09:00,16:09:00,3158,58,23415.906,0
3404353,16:10:00,16:10:00,3160,59,23716.768,0
3404353,16:10:00,16:10:00,3162,60,23986.908,0
3404353,16:12:00,16:12:00,3163,61,24478.453,
3404353,16:12:00,16:12:00,3164,62,24683.203,0
3404353,16:12:00,16:12:00,15174,63,24946.414,0
3404353,16:13:00,16:13:00,4715,64,25164.842,0
3404353,16:13:00,16:13:00,4716,65,25349.322,0
3404353,16:14:00,16:14:00,4717,66,25561.072,0
3404353,16:14:00,16:14:00,15175,67,25922.791,0
3404353,16:15:00,16:15:00,16143,68,26197.498,0
3404353,16:15:00,16:15:00,15176,69,26474.396,0
3404353,16:16:00,16:16:00,15177,70,26760.537,0
3404353,16:17:00,16:17:00,15179,71,27135.838,0
3404353,16:17:00,16:17:00,15180,72,27364.244,0
3404353,16:17:00,16:17:00,15181,73,27502.14,0
3404353,16:18:00,16:18:00,15182,74,27889.062,0
3404353,16:19:00,16:19:00,15049,75,28287.291,0
3404353,16:20:00,16:20:00,2097,76,28552.58,
3404354,16:28:00,16:28:00,14133,1,0,
3404354,16:29:00,16:29:00,3074,2,675.5322,0
3404354,16:29:00,16:29:00,14830,3,1189.3828,0
3404354,16:31:00,16:31:00,3072,4,1986.4982,0
3404354,16:32:00,16:32:00,10092,5,2650.346,0
3404354,16:33:00,16:33:00,15015,6,3522.811,0
3404354,16:34:00,16:34:00,3081,7,4079.856,0
3404354,16:34:00,16:34:00,16101,8,4507.342,0
3404354,16:35:00,16:35:00,3083,9,4772.801,0
3404354,16:36:00,16:36:00,3084,10,5691.0625,0
3404354,16:37:00,16:37:00,3085,11,5996.747,0
3404354,16:38:00,16:38:00,16100,12,6599.868,0
3404354,16:38:00,16:38:00,16102,13,6938.019,0
3404354,16:39:00,16:39:00,16103,14,7598.4287,0
3404354,16:40:00,16:40:00,16156,15,7937.797,0
3404354,16:41:00,16:41:00,3086,16,8976.034,0
3404354,16:42:00,16:42:00,3087,17,9197.855,0
3404354,16:42:00,16:42:00,3088,18,9382.647,0
3404354,16:43:00,16:43:00,3089,19,9630.13,
3404354,16:44:00,16:44:00,3091,20,10553.526,0
3404354,16:45:00,16:45:00,3092,21,10785.134,0
3404354,16:45:00,16:45:00,3093,22,11096.172,0
3404354,16:46:00,16:46:00,3094,23,11453.941,0
3404354,16:46:00,16:46:00,3095,24,11631.778,0
3404354,16:47:00,16:47:00,3096,25,11905.137,0
3404354,16:48:00,16:48:00,3097,27,12325.585,0
3404354,16:48:00,16:48:00,3098,28,12540.914,0
3404354,16:49:00,16:49:00,3099,29,12964.905,0
3404354,16:50:00,16:50:00,3100,30,13317.308,0
3404354,16:51:00,16:51:00,3101,31,13692.075,0
3404354,16:52:00,16:52:00,3102,32,14429.883,0
3404354,16:53:00,16:53:00,3117,33,14745.017,0
3404354,16:54:00,16:54:00,3118,34,15098.238,
3404354,16:54:00,16:54:00,3119,35,15546.843,0
3404354,16:55:00,16:55:00,3121,36,15867.028,0
3404354,16:55:00,16:55:00,3122,37,16083.984,0
3404354,16:56:00,16:56:00,3123,38,16380.938,0
3404354,16:56:00,16:56:00,3124,39,16612.145,0
3404354,16:57:00,16:57:00,3125,40,16848.592,0
3404354,16:57:00,16:57:00,3126,41,17087.61,0
3404354,16:58:00,16:58:00,15155,42,17466.463,0
3404354,16:59:00,16:59:00,5631,43,18309.65,0
3404354,17:00:00,17:00:00,3139,44,18721.477,0
3404354,17:01:00,17:01:00,3140,45,18964.303,
3404354,17:01:00,17:01:00,3141,46,19428.148,0
3404354,17:02:00,17:02:00,3143,47,19753.709,0
3404354,17:02:00,17:02:00,3144,48,19950.824,0
3404354,17:03:00,17:03:00,3145,49,20280.828,0
3404354,17:04:00,17:04:00,3146,50,20622.846,0
3404354,17:04:00,17:04:00,3147,51,20956.912,0
3404354,17:05:00,17:05:00,3149,52,21460.92,0
3404354,17:06:00,17:06:00,3152,53,21971.13,0
3404354,17:07:00,17:07:00,3153,54,22218.143,0
3404354,17:08:00,17:08:00,3154,55,22549.842,0
3404354,17:08:00,17:08:00,3155,56,22899.98,0
3404354,17:09:00,17:09:00,3157,57,23196.098,0
3404354,17:09:00,17:09:00,3158,58,23415.906,0
3404354,17:10:00,17:10:00,3160,59,23716.768,0
3404354,17:10:00,17:10:00,3162,60,23986.908,0
3404354,17:12:00,17:12:00,3163,61,24478.453,
3404354,17:12:00,17:12:00,3164,62,24683.203,0
3404354,17:12:00,17:12:00,15174,63,24946.414,0
3404354,17:13:00,17:13:00,4715,64,25164.842,0
3404354,17:13:00,17:13:00,4716,65,25349.322,0
3404354,17:14:00,17:14:00,4717,66,25561.072,0
3404354,17:14:00,17:14:00,15175,67,25922.791,0
3404354,17:15:00,17:15:00,16143,68,26197.498,0
3404354,17:15:00,17:15:00,15176,69,26474.396,0
3404354,17:16:00,17:16:00,15177,70,26760.537,0
3404354,17:17:00,17:17:00,15179,71,27135.838,0
3404354,17:17:00,17:17:00,15180,72,27364.244,0
3404354,17:17:00,17:17:00,15181,73,27502.14,0
3404354,17:18:00,17:18:00,15182,74,27889.062,0
3404354,17:19:00,17:19:00,15049,75,28287.291,0
3404354,17:20:00,17:20:00,2097,76,28552.58,
3404355,17:28:00,17:28:00,14133,1,0,
3404355,17:28:00,17:28:00,3074,2,675.5322,0
3404355,17:29:00,17:29:00,14830,3,1189.3828,0
3404355,17:30:00,17:30:00,3072,4,1986.4982,0
3404355,17:31:00,17:31:00,10092,5,2650.346,0
3404355,17:33:00,17:33:00,15015,6,3522.811,0
3404355,17:33:00,17:33:00,3081,7,4079.856,0
3404355,17:34:00,17:34:00,16101,8,4507.342,0
3404355,17:34:00,17:34:00,3083,9,4772.801,0
3404355,17:36:00,17:36:00,3084,10,5691.0625,0
3404355,17:36:00,17:36:00,3085,11,5996.747,0
3404355,17:37:00,17:37:00,16100,12,6599.868,0
3404355,17:37:00,17:37:00,16102,13,6938.019,0
3404355,17:38:00,17:38:00,16103,14,7598.4287,0
3404355,17:39:00,17:39:00,16156,15,7937.797,0
3404355,17:40:00,17:40:00,3086,16,8976.034,0
3404355,17:41:00,17:41:00,3087,17,9197.855,0
3404355,17:41:00,17:41:00,3088,18,9382.647,0
3404355,17:42:00,17:42:00,3089,19,9630.13,
3404355,17:43:00,17:43:00,3091,20,10553.526,0
3404355,17:44:00,17:44:00,3092,21,10785.134,0
3404355,17:44:00,17:44:00,3093,22,11096.172,0
3404355,17:45:00,17:45:00,3094,23,11453.941,0
3404355,17:45:00,17:45:00,3095,24,11631.778,0
3404355,17:46:00,17:46:00,3096,25,11905.137,0
3404355,17:46:00,17:46:00,3097,27,12325.585,0
3404355,17:47:00,17:47:00,3098,28,12540.914,0
3404355,17:48:00,17:48:00,3099,29,12964.905,0
3404355,17:48:00,17:48:00,3100,30,13317.308,0
3404355,17:49:00,17:49:00,3101,31,13692.075,0
3404355,17:50:00,17:50:00,3102,32,14429.883,0
3404355,17:51:00,17:51:00,3117,33,14745.017,0
3404355,17:52:00,17:52:00,3118,34,15098.238,
3404355,17:52:00,17:52:00,3119,35,15546.843,0
3404355,17:53:00,17:53:00,3121,36,15867.028,0
3404355,17:53:00,17:53:00,3122,37,16083.984,0
3404355,17:54:00,17:54:00,3123,38,16380.938,0
3404355,17:54:00,17:54:00,3124,39,16612.145,0
3404355,17:55:00,17:55:00,3125,40,16848.592,0
3404355,17:55:00,17:55:00,3126,41,17087.61,0
3404355,17:56:00,17:56:00,15155,42,17466.463,0
3404355,17:57:00,17:57:00,5631,43,18309.65,0
3404355,17:58:00,17:58:00,3139,44,18721.477,0
3404355,17:59:00,17:59:00,3140,45,18964.303,
3404355,17:59:00,17:59:00,3141,46,19428.148,0
3404355,18:00:00,18:00:00,3143,47,19753.709,0
3404355,18:00:00,18:00:00,3144,48,19950.824,0
3404355,18:01:00,18:01:00,3145,49,20280.828,0
3404355,18:01:00,18:01:00,3146,50,20622.846,0
3404355,18:02:00,18:02:00,3147,51,20956.912,0
3404355,18:03:00,18:03:00,3149,52,21460.92,0
3404355,18:04:00,18:04:00,3152,53,21971.13,0
3404355,18:04:00,18:04:00,3153,54,22218.143,0
3404355,18:05:00,18:05:00,3154,55,22549.842,0
3404355,18:06:00,18:06:00,3155,56,22899.98,0
3404355,18:06:00,18:06:00,3157,57,23196.098,0
3404355,18:06:00,18:06:00,3158,58,23415.906,0
3404355,18:07:00,18:07:00,3160,59,23716.768,0
3404355,18:07:00,18:07:00,3162,60,23986.908,0
3404355,18:09:00,18:09:00,3163,61,24478.453,
3404355,18:09:00,18:09:00,3164,62,24683.203,0
3404355,18:09:00,18:09:00,15174,63,24946.414,0
3404355,18:10:00,18:10:00,4715,64,25164.842,0
3404355,18:10:00,18:10:00,4716,65,25349.322,0
3404355,18:11:00,18:11:00,4717,66,25561.072,0
3404355,18:11:00,18:11:00,15175,67,25922.791,0
3404355,18:12:00,18:12:00,16143,68,26197.498,0
3404355,18:12:00,18:12:00,15176,69,26474.396,0
3404355,18:13:00,18:13:00,15177,70,26760.537,0
3404355,18:14:00,18:14:00,15179,71,27135.838,0
3404355,18:14:00,18:14:00,15180,72,27364.244,0
3404355,18:14:00,18:14:00,15181,73,27502.14,0
3404355,18:15:00,18:15:00,15182,74,27889.062,0
3404355,18:16:00,18:16:00,15049,75,28287.291,0
3404355,18:17:00,18:17:00,2097,76,28552.58,
3404356,18:28:00,18:28:00,14133,1,0,
3404356,18:28:00,18:28:00,3074,2,675.5322,0
3404356,18:29:00,18:29:00,14830,3,1189.3828,0
3404356,18:30:00,18:30:00,3072,4,1986.4982,0
3404356,18:31:00,18:31:00,10092,5,2650.346,0
3404356,18:32:00,18:32:00,15015,6,3522.811,0
3404356,18:33:00,18:33:00,3081,7,4079.856,0
3404356,18:34:00,18:34:00,16101,8,4507.342,0
3404356,18:34:00,18:34:00,3083,9,4772.801,0
3404356,18:35:00,18:35:00,3084,10,5691.0625,0
3404356,18:36:00,18:36:00,3085,11,5996.747,0
3404356,18:36:00,18:36:00,16100,12,6599.868,0
3404356,18:37:00,18:37:00,16102,13,6938.019,0
3404356,18:38:00,18:38:00,16103,14,7598.4287,0
3404356,18:38:00,18:38:00,16156,15,7937.797,0
3404356,18:39:00,18:39:00,3086,16,8976.034,0
3404356,18:40:00,18:40:00,3087,17,9197.855,0
3404356,18:40:00,18:40:00,3088,18,9382.647,0
3404356,18:41:00,18:41:00,3089,19,9630.13,
3404356,18:42:00,18:42:00,3091,20,10553.526,0
3404356,18:42:00,18:42:00,3092,21,10785.134,0
3404356,18:43:00,18:43:00,3093,22,11096.172,0
3404356,18:43:00,18:43:00,3094,23,11453.941,0
3404356,18:44:00,18:44:00,3095,24,11631.778,0
3404356,18:44:00,18:44:00,3096,25,11905.137,0
3404356,18:45:00,18:45:00,3097,27,12325.585,0
3404356,18:45:00,18:45:00,3098,28,12540.914,0
3404356,18:46:00,18:46:00,3099,29,12964.905,0
3404356,18:46:00,18:46:00,3100,30,13317.308,0
3404356,18:47:00,18:47:00,3101,31,13692.075,0
3404356,18:48:00,18:48:00,3102,32,14429.883,0
3404356,18:49:00,18:49:00,3117,33,14745.017,0
3404356,18:50:00,18:50:00,3118,34,15098.238,
3404356,18:50:00,18:50:00,3119,35,15546.843,0
3404356,18:51:00,18:51:00,3121,36,15867.028,0
3404356,18:51:00,18:51:00,3122,37,16083.984,0
3404356,18:51:00,18:51:00,3123,38,16380.938,0
3404356,18:52:00,18:52:00,3124,39,16612.145,0
3404356,18:52:00,18:52:00,3125,40,16848.592,0
3404356,18:53:00,18:53:00,3126,41,17087.61,0
3404356,18:53:00,18:53:00,15155,42,17466.463,0
3404356,18:54:00,18:54:00,5631,43,18309.65,0
3404356,18:55:00,18:55:00,3139,44,18721.477,0
3404356,18:56:00,18:56:00,3140,45,18964.303,
3404356,18:56:00,18:56:00,3141,46,19428.148,0
3404356,18:57:00,18:57:00,3143,47,19753.709,0
3404356,18:57:00,18:57:00,3144,48,19950.824,0
3404356,18:58:00,18:58:00,3145,49,20280.828,0
3404356,18:58:00,18:58:00,3146,50,20622.846,0
3404356,18:59:00,18:59:00,3147,51,20956.912,0
3404356,19:00:00,19:00:00,3149,52,21460.92,0
3404356,19:00:00,19:00:00,3152,53,21971.13,0
3404356,19:01:00,19:01:00,3153,54,22218.143,0
3404356,19:01:00,19:01:00,3154,55,22549.842,0
3404356,19:02:00,19:02:00,3155,56,22899.98,0
3404356,19:02:00,19:02:00,3157,57,23196.098,0
3404356,19:03:00,19:03:00,3158,58,23415.906,0
3404356,19:03:00,19:03:00,3160,59,23716.768,0
3404356,19:04:00,19:04:00,3162,60,23986.908,0
3404356,19:05:00,19:05:00,3163,61,24478.453,
3404356,19:05:00,19:05:00,3164,62,24683.203,0
3404356,19:05:00,19:05:00,15174,63,24946.414,0
3404356,19:06:00,19:06:00,4715,64,25164.842,0
3404356,19:06:00,19:06:00,4716,65,25349.322,0
3404356,19:07:00,19:07:00,4717,66,25561.072,0
3404356,19:07:00,19:07:00,15175,67,25922.791,0
3404356,19:08:00,19:08:00,16143,68,26197.498,0
3404356,19:08:00,19:08:00,15176,69,26474.396,0
3404356,19:09:00,19:09:00,15177,70,26760.537,0
3404356,19:10:00,19:10:00,15179,71,27135.838,0
3404356,19:10:00,19:10:00,15180,72,27364.244,0
3404356,19:10:00,19:10:00,15181,73,27502.14,0
3404356,19:11:00,19:11:00,15182,74,27889.062,0
3404356,19:12:00,19:12:00,15049,75,28287.291,0
3404356,19:13:00,19:13:00,2097,76,28552.58,
3404357,19:28:00,19:28:00,14133,1,0,
3404357,19:28:00,19:28:00,3074,2,675.5322,0
3404357,19:29:00,19:29:00,14830,3,1189.3828,0
3404357,19:30:00,19:30:00,3072,4,1986.4982,0
3404357,19:31:00,19:31:00,10092,5,2650.346,0
3404357,19:32:00,19:32:00,15015,6,3522.811,0
3404357,19:33:00,19:33:00,3081,7,4079.856,0
3404357,19:34:00,19:34:00,16101,8,4507.342,0
3404357,19:34:00,19:34:00,3083,9,4772.801,0
3404357,19:35:00,19:35:00,3084,10,5691.0625,0
3404357,19:36:00,19:36:00,3085,11,5996.747,0
3404357,19:36:00,19:36:00,16100,12,6599.868,0
3404357,19:37:00,19:37:00,16102,13,6938.019,0
3404357,19:38:00,19:38:00,16103,14,7598.4287,0
3404357,19:38:00,19:38:00,16156,15,7937.797,0
3404357,19:39:00,19:39:00,3086,16,8976.034,0
3404357,19:40:00,19:40:00,3087,17,9197.855,0
3404357,19:40:00,19:40:00,3088,18,9382.647,0
3404357,19:41:00,19:41:00,3089,19,9630.13,
3404357,19:42:00,19:42:00,3091,20,10553.526,0
3404357,19:42:00,19:42:00,3092,21,10785.134,0
3404357,19:43:00,19:43:00,3093,22,11096.172,0
3404357,19:43:00,19:43:00,3094,23,11453.941,0
3404357,19:44:00,19:44:00,3095,24,11631.778,0
3404357,19:44:00,19:44:00,3096,25,11905.137,0
3404357,19:45:00,19:45:00,3097,27,12325.585,0
3404357,19:45:00,19:45:00,3098,28,12540.914,0
3404357,19:46:00,19:46:00,3099,29,12964.905,0
3404357,19:46:00,19:46:00,3100,30,13317.308,0
3404357,19:47:00,19:47:00,3101,31,13692.075,0
3404357,19:48:00,19:48:00,3102,32,14429.883,0
3404357,19:49:00,19:49:00,3117,33,14745.017,0
3404357,19:50:00,19:50:00,3118,34,15098.238,
3404357,19:50:00,19:50:00,3119,35,15546.843,0
3404357,19:51:00,19:51:00,3121,36,15867.028,0
3404357,19:51:00,19:51:00,3122,37,16083.984,0
3404357,19:51:00,19:51:00,3123,38,16380.938,0
3404357,19:52:00,19:52:00,3124,39,16612.145,0
3404357,19:52:00,19:52:00,3125,40,16848.592,0
3404357,19:53:00,19:53:00,3126,41,17087.61,0
3404357,19:53:00,19:53:00,15155,42,17466.463,0
3404357,19:54:00,19:54:00,5631,43,18309.65,0
3404357,19:55:00,19:55:00,3139,44,18721.477,0
3404357,19:56:00,19:56:00,3140,45,18964.303,
3404357,19:56:00,19:56:00,3141,46,19428.148,0
3404357,19:57:00,19:57:00,3143,47,19753.709,0
3404357,19:57:00,19:57:00,3144,48,19950.824,0
3404357,19:58:00,19:58:00,3145,49,20280.828,0
3404357,19:58:00,19:58:00,3146,50,20622.846,0
3404357,19:59:00,19:59:00,3147,51,20956.912,0
3404357,20:00:00,20:00:00,3149,52,21460.92,0
3404357,20:00:00,20:00:00,3152,53,21971.13,0
3404357,20:01:00,20:01:00,3153,54,22218.143,0
3404357,20:01:00,20:01:00,3154,55,22549.842,0
3404357,20:02:00,20:02:00,3155,56,22899.98,0
3404357,20:02:00,20:02:00,3157,57,23196.098,0
3404357,20:03:00,20:03:00,3158,58,23415.906,0
3404357,20:03:00,20:03:00,3160,59,23716.768,0
3404357,20:04:00,20:04:00,3162,60,23986.908,0
3404357,20:05:00,20:05:00,3163,61,24478.453,
3404357,20:05:00,20:05:00,3164,62,24683.203,0
3404357,20:05:00,20:05:00,15174,63,24946.414,0
3404357,20:06:00,20:06:00,4715,64,25164.842,0
3404357,20:06:00,20:06:00,4716,65,25349.322,0
3404357,20:07:00,20:07:00,4717,66,25561.072,0
3404357,20:07:00,20:07:00,15175,67,25922.791,0
3404357,20:08:00,20:08:00,16143,68,26197.498,0
3404357,20:08:00,20:08:00,15176,69,26474.396,0
3404357,20:09:00,20:09:00,15177,70,26760.537,0
3404357,20:10:00,20:10:00,15179,71,27135.838,0
3404357,20:10:00,20:10:00,15180,72,27364.244,0
3404357,20:10:00,20:10:00,15181,73,27502.14,0
3404357,20:11:00,20:11:00,15182,74,27889.062,0
3404357,20:12:00,20:12:00,15049,75,28287.291,0
3404357,20:13:00,20:13:00,2097,76,28552.58,
3404358,20:28:00,20:28:00,14133,1,0,
3404358,20:28:00,20:28:00,3074,2,675.5322,0
3404358,20:29:00,20:29:00,14830,3,1189.3828,0
3404358,20:30:00,20:30:00,3072,4,1986.4982,0
3404358,20:31:00,20:31:00,10092,5,2650.346,0
3404358,20:32:00,20:32:00,15015,6,3522.811,0
3404358,20:33:00,20:33:00,3081,7,4079.856,0
3404358,20:34:00,20:34:00,16101,8,4507.342,0
3404358,20:34:00,20:34:00,3083,9,4772.801,0
3404358,20:35:00,20:35:00,3084,10,5691.0625,0
3404358,20:36:00,20:36:00,3085,11,5996.747,0
3404358,20:36:00,20:36:00,16100,12,6599.868,0
3404358,20:37:00,20:37:00,16102,13,6938.019,0
3404358,20:38:00,20:38:00,16103,14,7598.4287,0
3404358,20:38:00,20:38:00,16156,15,7937.797,0
3404358,20:39:00,20:39:00,3086,16,8976.034,0
3404358,20:40:00,20:40:00,3087,17,9197.855,0
3404358,20:40:00,20:40:00,3088,18,9382.647,0
3404358,20:41:00,20:41:00,3089,19,9630.13,
3404358,20:42:00,20:42:00,3091,20,10553.526,0
3404358,20:42:00,20:42:00,3092,21,10785.134,0
3404358,20:43:00,20:43:00,3093,22,11096.172,0
3404358,20:43:00,20:43:00,3094,23,11453.941,0
3404358,20:44:00,20:44:00,3095,24,11631.778,0
3404358,20:44:00,20:44:00,3096,25,11905.137,0
3404358,20:45:00,20:45:00,3097,27,12325.585,0
3404358,20:45:00,20:45:00,3098,28,12540.914,0
3404358,20:46:00,20:46:00,3099,29,12964.905,0
3404358,20:46:00,20:46:00,3100,30,13317.308,0
3404358,20:47:00,20:47:00,3101,31,13692.075,0
3404358,20:48:00,20:48:00,3102,32,14429.883,0
3404358,20:49:00,20:49:00,3117,33,14745.017,0
3404358,20:50:00,20:50:00,3118,34,15098.238,
3404358,20:50:00,20:50:00,3119,35,15546.843,0
3404358,20:51:00,20:51:00,3121,36,15867.028,0
3404358,20:51:00,20:51:00,3122,37,16083.984,0
3404358,20:51:00,20:51:00,3123,38,16380.938,0
3404358,20:52:00,20:52:00,3124,39,16612.145,0
3404358,20:52:00,20:52:00,3125,40,16848.592,0
3404358,20:53:00,20:53:00,3126,41,17087.61,0
3404358,20:53:00,20:53:00,15155,42,17466.463,0
3404358,20:54:00,20:54:00,5631,43,18309.65,0
3404358,20:55:00,20:55:00,3139,44,18721.477,0
3404358,20:56:00,20:56:00,3140,45,18964.303,
3404358,20:56:00,20:56:00,3141,46,19428.148,0
3404358,20:57:00,20:57:00,3143,47,19753.709,0
3404358,20:57:00,20:57:00,3144,48,19950.824,0
3404358,20:58:00,20:58:00,3145,49,20280.828,0
3404358,20:58:00,20:58:00,3146,50,20622.846,0
3404358,20:59:00,20:59:00,3147,51,20956.912,0
3404358,21:00:00,21:00:00,3149,52,21460.92,0
3404358,21:00:00,21:00:00,3152,53,21971.13,0
3404358,21:01:00,21:01:00,3153,54,22218.143,0
3404358,21:01:00,21:01:00,3154,55,22549.842,0
3404358,21:02:00,21:02:00,3155,56,22899.98,0
3404358,21:02:00,21:02:00,3157,57,23196.098,0
3404358,21:03:00,21:03:00,3158,58,23415.906,0
3404358,21:03:00,21:03:00,3160,59,23716.768,0
3404358,21:04:00,21:04:00,3162,60,23986.908,0
3404358,21:05:00,21:05:00,3163,61,24478.453,
3404358,21:05:00,21:05:00,3164,62,24683.203,0
3404358,21:05:00,21:05:00,15174,63,24946.414,0
3404358,21:06:00,21:06:00,4715,64,25164.842,0
3404358,21:06:00,21:06:00,4716,65,25349.322,0
3404358,21:07:00,21:07:00,4717,66,25561.072,0
3404358,21:07:00,21:07:00,15175,67,25922.791,0
3404358,21:08:00,21:08:00,16143,68,26197.498,0
3404358,21:08:00,21:08:00,15176,69,26474.396,0
3404358,21:09:00,21:09:00,15177,70,26760.537,0
3404358,21:10:00,21:10:00,15179,71,27135.838,0
3404358,21:10:00,21:10:00,15180,72,27364.244,0
3404358,21:10:00,21:10:00,15181,73,27502.14,0
3404358,21:11:00,21:11:00,15182,74,27889.062,0
3404358,21:12:00,21:12:00,15049,75,28287.291,0
3404358,21:13:00,21:13:00,2097,76,28552.58,
3404359,21:28:00,21:28:00,14133,1,0,
3404359,21:28:00,21:28:00,3074,2,675.5322,0
3404359,21:29:00,21:29:00,14830,3,1189.3828,0
3404359,21:30:00,21:30:00,3072,4,1986.4982,0
3404359,21:31:00,21:31:00,10092,5,2650.346,0
3404359,21:32:00,21:32:00,15015,6,3522.811,0
3404359,21:33:00,21:33:00,3081,7,4079.856,0
3404359,21:34:00,21:34:00,16101,8,4507.342,0
3404359,21:34:00,21:34:00,3083,9,4772.801,0
3404359,21:35:00,21:35:00,3084,10,5691.0625,0
3404359,21:36:00,21:36:00,3085,11,5996.747,0
3404359,21:36:00,21:36:00,16100,12,6599.868,0
3404359,21:37:00,21:37:00,16102,13,6938.019,0
3404359,21:38:00,21:38:00,16103,14,7598.4287,0
3404359,21:38:00,21:38:00,16156,15,7937.797,0
3404359,21:39:00,21:39:00,3086,16,8976.034,0
3404359,21:40:00,21:40:00,3087,17,9197.855,0
3404359,21:40:00,21:40:00,3088,18,9382.647,0
3404359,21:41:00,21:41:00,3089,19,9630.13,
3404359,21:42:00,21:42:00,3091,20,10553.526,0
3404359,21:42:00,21:42:00,3092,21,10785.134,0
3404359,21:43:00,21:43:00,3093,22,11096.172,0
3404359,21:43:00,21:43:00,3094,23,11453.941,0
3404359,21:44:00,21:44:00,3095,24,11631.778,0
3404359,21:44:00,21:44:00,3096,25,11905.137,0
3404359,21:45:00,21:45:00,3097,27,12325.585,0
3404359,21:45:00,21:45:00,3098,28,12540.914,0
3404359,21:46:00,21:46:00,3099,29,12964.905,0
3404359,21:46:00,21:46:00,3100,30,13317.308,0
3404359,21:47:00,21:47:00,3101,31,13692.075,0
3404359,21:48:00,21:48:00,3102,32,14429.883,0
3404359,21:49:00,21:49:00,3117,33,14745.017,0
3404359,21:50:00,21:50:00,3118,34,15098.238,
3404359,21:50:00,21:50:00,3119,35,15546.843,0
3404359,21:51:00,21:51:00,3121,36,15867.028,0
3404359,21:51:00,21:51:00,3122,37,16083.984,0
3404359,21:51:00,21:51:00,3123,38,16380.938,0
3404359,21:52:00,21:52:00,3124,39,16612.145,0
3404359,21:52:00,21:52:00,3125,40,16848.592,0
3404359,21:53:00,21:53:00,3126,41,17087.61,0
3404359,21:53:00,21:53:00,15155,42,17466.463,0
3404359,21:54:00,21:54:00,5631,43,18309.65,0
3404359,21:55:00,21:55:00,3139,44,18721.477,0
3404359,21:56:00,21:56:00,3140,45,18964.303,
3404359,21:56:00,21:56:00,3141,46,19428.148,0
3404359,21:57:00,21:57:00,3143,47,19753.709,0
3404359,21:57:00,21:57:00,3144,48,19950.824,0
3404359,21:58:00,21:58:00,3145,49,20280.828,0
3404359,21:58:00,21:58:00,3146,50,20622.846,0
3404359,21:59:00,21:59:00,3147,51,20956.912,0
3404359,22:00:00,22:00:00,3149,52,21460.92,0
3404359,22:00:00,22:00:00,3152,53,21971.13,0
3404359,22:01:00,22:01:00,3153,54,22218.143,0
3404359,22:01:00,22:01:00,3154,55,22549.842,0
3404359,22:02:00,22:02:00,3155,56,22899.98,0
3404359,22:02:00,22:02:00,3157,57,23196.098,0
3404359,22:03:00,22:03:00,3158,58,23415.906,0
3404359,22:03:00,22:03:00,3160,59,23716.768,0
3404359,22:04:00,22:04:00,3162,60,23986.908,0
3404359,22:05:00,22:05:00,3163,61,24478.453,
3404359,22:05:00,22:05:00,3164,62,24683.203,0
3404359,22:05:00,22:05:00,15174,63,24946.414,0
3404359,22:06:00,22:06:00,4715,64,25164.842,0
3404359,22:06:00,22:06:00,4716,65,25349.322,0
3404359,22:07:00,22:07:00,4717,66,25561.072,0
3404359,22:07:00,22:07:00,15175,67,25922.791,0
3404359,22:08:00,22:08:00,16143,68,26197.498,0
3404359,22:08:00,22:08:00,15176,69,26474.396,0
3404359,22:09:00,22:09:00,15177,70,26760.537,0
3404359,22:10:00,22:10:00,15179,71,27135.838,0
3404359,22:10:00,22:10:00,15180,72,27364.244,0
3404359,22:10:00,22:10:00,15181,73,27502.14,0
3404359,22:11:00,22:11:00,15182,74,27889.062,0
3404359,22:12:00,22:12:00,15049,75,28287.291,0
3404359,22:13:00,22:13:00,2097,76,28552.58,
3404360,22:28:00,22:28:00,14133,1,0,
3404360,22:28:00,22:28:00,3074,2,675.5322,0
3404360,22:29:00,22:29:00,14830,3,1189.3828,0
3404360,22:30:00,22:30:00,3072,4,1986.4982,0
3404360,22:31:00,22:31:00,10092,5,2650.346,0
3404360,22:32:00,22:32:00,15015,6,3522.811,0
3404360,22:33:00,22:33:00,3081,7,4079.856,0
3404360,22:34:00,22:34:00,16101,8,4507.342,0
3404360,22:34:00,22:34:00,3083,9,4772.801,0
3404360,22:35:00,22:35:00,3084,10,5691.0625,0
3404360,22:36:00,22:36:00,3085,11,5996.747,0
3404360,22:36:00,22:36:00,16100,12,6599.868,0
3404360,22:37:00,22:37:00,16102,13,6938.019,0
3404360,22:38:00,22:38:00,16103,14,7598.4287,0
3404360,22:38:00,22:38:00,16156,15,7937.797,0
3404360,22:39:00,22:39:00,3086,16,8976.034,0
3404360,22:40:00,22:40:00,3087,17,9197.855,0
3404360,22:40:00,22:40:00,3088,18,9382.647,0
3404360,22:41:00,22:41:00,3089,19,9630.13,
3404360,22:42:00,22:42:00,3091,20,10553.526,0
3404360,22:42:00,22:42:00,3092,21,10785.134,0
3404360,22:43:00,22:43:00,3093,22,11096.172,0
3404360,22:43:00,22:43:00,3094,23,11453.941,0
3404360,22:44:00,22:44:00,3095,24,11631.778,0
3404360,22:44:00,22:44:00,3096,25,11905.137,0
3404360,22:45:00,22:45:00,3097,27,12325.585,0
3404360,22:45:00,22:45:00,3098,28,12540.914,0
3404360,22:46:00,22:46:00,3099,29,12964.905,0
3404360,22:46:00,22:46:00,3100,30,13317.308,0
3404360,22:47:00,22:47:00,3101,31,13692.075,0
3404360,22:48:00,22:48:00,3102,32,14429.883,0
3404360,22:49:00,22:49:00,3117,33,14745.017,0
3404360,22:50:00,22:50:00,3118,34,15098.238,
3404360,22:50:00,22:50:00,3119,35,15546.843,0
3404360,22:51:00,22:51:00,3121,36,15867.028,0
3404360,22:51:00,22:51:00,3122,37,16083.984,0
3404360,22:51:00,22:51:00,3123,38,16380.938,0
3404360,22:52:00,22:52:00,3124,39,16612.145,0
3404360,22:52:00,22:52:00,3125,40,16848.592,0
3404360,22:53:00,22:53:00,3126,41,17087.61,0
3404360,22:53:00,22:53:00,15155,42,17466.463,0
3404360,22:54:00,22:54:00,5631,43,18309.65,0
3404360,22:55:00,22:55:00,3139,44,18721.477,0
3404360,22:56:00,22:56:00,3140,45,18964.303,
3404360,22:56:00,22:56:00,3141,46,19428.148,0
3404360,22:57:00,22:57:00,3143,47,19753.709,0
3404360,22:57:00,22:57:00,3144,48,19950.824,0
3404360,22:58:00,22:58:00,3145,49,20280.828,0
3404360,22:58:00,22:58:00,3146,50,20622.846,0
3404360,22:59:00,22:59:00,3147,51,20956.912,0
3404360,23:00:00,23:00:00,3149,52,21460.92,0
3404360,23:00:00,23:00:00,3152,53,21971.13,0
3404360,23:01:00,23:01:00,3153,54,22218.143,0
3404360,23:01:00,23:01:00,3154,55,22549.842,0
3404360,23:02:00,23:02:00,3155,56,22899.98,0
3404360,23:02:00,23:02:00,3157,57,23196.098,0
3404360,23:03:00,23:03:00,3158,58,23415.906,0
3404360,23:03:00,23:03:00,3160,59,23716.768,0
3404360,23:04:00,23:04:00,3162,60,23986.908,0
3404360,23:05:00,23:05:00,3163,61,24478.453,
3404360,23:05:00,23:05:00,3164,62,24683.203,0
3404360,23:05:00,23:05:00,15174,63,24946.414,0
3404360,23:06:00,23:06:00,4715,64,25164.842,0
3404360,23:06:00,23:06:00,4716,65,25349.322,0
3404360,23:07:00,23:07:00,4717,66,25561.072,0
3404360,23:07:00,23:07:00,15175,67,25922.791,0
3404360,23:08:00,23:08:00,16143,68,26197.498,0
3404360,23:08:00,23:08:00,15176,69,26474.396,0
3404360,23:09:00,23:09:00,15177,70,26760.537,0
3404360,23:10:00,23:10:00,15179,71,27135.838,0
3404360,23:10:00,23:10:00,15180,72,27364.244,0
3404360,23:10:00,23:10:00,15181,73,27502.14,0
3404360,23:11:00,23:11:00,15182,74,27889.062,0
3404360,23:12:00,23:12:00,15049,75,28287.291,0
3404360,23:13:00,23:13:00,2097,76,28552.58,
3404361,23:22:00,23:22:00,14133,1,0,
3404361,23:22:00,23:22:00,3074,2,675.5322,0
3404361,23:23:00,23:23:00,14830,3,1189.3828,0
3404361,23:24:00,23:24:00,3072,4,1986.4982,0
3404361,23:25:00,23:25:00,10092,5,2650.346,0
3404361,23:26:00,23:26:00,15015,6,3522.811,0
3404361,23:27:00,23:27:00,3081,7,4079.856,0
3404361,23:27:00,23:27:00,16101,8,4507.342,0
3404361,23:27:00,23:27:00,3083,9,4772.801,0
3404361,23:29:00,23:29:00,3084,10,5691.0625,0
3404361,23:29:00,23:29:00,3085,11,5996.747,0
3404361,23:30:00,23:30:00,16100,12,6599.868,0
3404361,23:30:00,23:30:00,16102,13,6938.019,0
3404361,23:31:00,23:31:00,16103,14,7598.4287,0
3404361,23:31:00,23:31:00,16156,15,7937.797,0
3404361,23:33:00,23:33:00,3086,16,8976.034,0
3404361,23:33:00,23:33:00,3087,17,9197.855,0
3404361,23:33:00,23:33:00,3088,18,9382.647,0
3404361,23:34:00,23:34:00,3089,19,9630.13,
3404361,23:35:00,23:35:00,3091,20,10553.526,0
3404361,23:35:00,23:35:00,3092,21,10785.134,0
3404361,23:36:00,23:36:00,3093,22,11096.172,0
3404361,23:36:00,23:36:00,3094,23,11453.941,0
3404361,23:37:00,23:37:00,3095,24,11631.778,0
3404361,23:37:00,23:37:00,3096,25,11905.137,0
3404361,23:38:00,23:38:00,3097,27,12325.585,0
3404361,23:38:00,23:38:00,3098,28,12540.914,0
3404361,23:39:00,23:39:00,3099,29,12964.905,0
3404361,23:39:00,23:39:00,3100,30,13317.308,0
3404361,23:40:00,23:40:00,3101,31,13692.075,0
3404361,23:41:00,23:41:00,3102,32,14429.883,0
3404361,23:42:00,23:42:00,3117,33,14745.017,0
3404361,23:43:00,23:43:00,3118,34,15098.238,
3404361,23:43:00,23:43:00,3119,35,15546.843,0
3404361,23:43:00,23:43:00,3121,36,15867.028,0
3404361,23:44:00,23:44:00,3122,37,16083.984,0
3404361,23:44:00,23:44:00,3123,38,16380.938,0
3404361,23:44:00,23:44:00,3124,39,16612.145,0
3404361,23:45:00,23:45:00,3125,40,16848.592,0
3404361,23:45:00,23:45:00,3126,41,17087.61,0
3404361,23:45:00,23:45:00,15155,42,17466.463,0
3404361,23:47:00,23:47:00,5631,43,18309.65,0
3404361,23:47:00,23:47:00,3139,44,18721.477,0
3404361,23:48:00,23:48:00,3140,45,18964.303,
3404361,23:48:00,23:48:00,3141,46,19428.148,0
3404361,23:49:00,23:49:00,3143,47,19753.709,0
3404361,23:49:00,23:49:00,3144,48,19950.824,0
3404361,23:50:00,23:50:00,3145,49,20280.828,0
3404361,23:50:00,23:50:00,3146,50,20622.846,0
3404361,23:51:00,23:51:00,3147,51,20956.912,0
3404361,23:52:00,23:52:00,3149,52,21460.92,0
3404361,23:52:00,23:52:00,3152,53,21971.13,0
3404361,23:53:00,23:53:00,3153,54,22218.143,0
3404361,23:53:00,23:53:00,3154,55,22549.842,0
3404361,23:54:00,23:54:00,3155,56,22899.98,0
3404361,23:54:00,23:54:00,3157,57,23196.098,0
3404361,23:55:00,23:55:00,3158,58,23415.906,0
3404361,23:55:00,23:55:00,3160,59,23716.768,0
3404361,23:56:00,23:56:00,3162,60,23986.908,0
3404361,23:57:00,23:57:00,3163,61,24478.453,
3404361,23:57:00,23:57:00,3164,62,24683.203,0
3404361,23:57:00,23:57:00,15174,63,24946.414,0
3404361,23:58:00,23:58:00,4715,64,25164.842,0
3404361,23:58:00,23:58:00,4716,65,25349.322,0
3404361,23:58:00,23:58:00,4717,66,25561.072,0
3404361,23:59:00,23:59:00,15175,67,25922.791,0
3404361,23:59:00,23:59:00,16143,68,26197.498,0
3404361,24:00:00,24:00:00,15176,69,26474.396,0
3404361,24:00:00,24:00:00,15177,70,26760.537,0
3404361,24:01:00,24:01:00,15179,71,27135.838,0
3404361,24:01:00,24:01:00,15180,72,27364.244,0
3404361,24:02:00,24:02:00,15181,73,27502.14,0
3404361,24:02:00,24:02:00,15182,74,27889.062,0
3404361,24:03:00,24:03:00,15049,75,28287.291,0
3404361,24:04:00,24:04:00,2097,76,28552.58,
3400078,18:00:00,18:00:00,15938,1,0,
3400078,18:02:00,18:02:00,14686,2,878.9903,0
3400078,18:02:00,18:02:00,6969,3,1272.0079,0
3400078,18:03:00,18:03:00,6968,4,1533.585,0
3400078,18:04:00,18:04:00,2544,5,2133.4316,0
3400078,18:05:00,18:05:00,2543,6,2218.5796,0
3400078,18:05:00,18:05:00,2470,7,2373.0376,0
3400078,18:07:00,18:07:00,14495,8,3031.2168,
3400078,18:07:00,18:07:00,16478,9,3258.183,0
3400078,18:09:00,18:09:00,16480,10,4116.0874,0
3400078,18:10:00,18:10:00,16482,11,4791.119,0
3400078,18:11:00,18:11:00,15688,12,5338.5454,0
3400078,18:11:00,18:11:00,15689,13,5517.163,0
3400078,18:12:00,18:12:00,15690,14,5835.2383,0
3400078,18:13:00,18:13:00,15692,15,6323.0596,0
3400078,18:13:00,18:13:00,15693,16,6590.7676,0
3400078,18:14:00,18:14:00,15676,17,6773.4854,0
3400078,18:17:00,18:17:00,2571,18,8463.341,0
3400078,18:17:00,18:17:00,2572,19,8798.368,0
3400078,18:18:00,18:18:00,16163,20,9021.217,0
3400078,18:19:00,18:19:00,2573,21,9316.814,
3400078,18:19:00,18:19:00,2574,23,9634.632,0
3400078,18:20:00,18:20:00,2576,24,10138.547,0
3400078,18:21:00,18:21:00,2577,25,10408.3955,0
3400078,18:21:00,18:21:00,2578,26,10805.854,0
3400078,18:22:00,18:22:00,2580,27,11350.333,0
3400078,18:23:00,18:23:00,2581,28,11748.6875,0
3400078,18:24:00,18:24:00,2582,29,12069.324,0
3400078,18:25:00,18:25:00,2584,30,12519.587,0
3400078,18:26:00,18:26:00,2585,31,13073.483,0
3400078,18:26:00,18:26:00,2586,32,13543.69,0
3400078,18:27:00,18:27:00,2587,33,13817.692,0
3400078,18:28:00,18:28:00,2588,34,14292.962,0
3400078,18:28:00,18:28:00,2590,35,14533.214,0
3400078,18:29:00,18:29:00,2591,36,14788.25,0
3400078,18:30:00,18:30:00,2593,37,15097.265,
3400078,18:30:00,18:30:00,2595,38,15668.206,0
3400078,18:31:00,18:31:00,2597,39,16093.23,0
3400078,18:31:00,18:31:00,2598,40,16249.485,0
3400078,18:32:00,18:32:00,2599,41,16474.41,0
3400078,18:32:00,18:32:00,2601,42,16766.783,0
3400078,18:33:00,18:33:00,16047,43,17005.7,0
3400078,18:33:00,18:33:00,7201,44,17209.941,0
3400078,18:34:00,18:34:00,7202,45,17573.195,0
3400078,18:35:00,18:35:00,2603,46,18225.785,0
3400078,18:35:00,18:35:00,14966,47,18373.531,0
3400078,18:36:00,18:36:00,2495,48,18623.467,
3400078,18:36:00,18:36:00,2496,49,18962.729,0
3400078,18:37:00,18:37:00,2497,50,19266.797,0
3400078,18:39:00,18:39:00,2498,51,19713.04,0
3400078,18:39:00,18:39:00,2499,52,19960.602,0
3400078,18:40:00,18:40:00,2500,53,20110.105,0
3400078,18:41:00,18:41:00,2501,54,20480.857,0
3400078,18:42:00,18:42:00,2503,55,20801.836,0
3400078,18:43:00,18:43:00,2505,56,21160.506,0
3400078,18:43:00,18:43:00,2506,57,21382.18,0
3400078,18:44:00,18:44:00,2507,58,21664.39,0
3400078,18:45:00,18:45:00,2508,59,21886.299,0
3400078,18:45:00,18:45:00,2509,60,22149.656,0
3400078,18:47:00,18:47:00,2510,61,22501.525,
3400078,18:47:00,18:47:00,2512,62,22749.254,0
3400078,18:48:00,18:48:00,2514,63,23046.648,0
3400078,18:49:00,18:49:00,2516,64,23364.674,0
3400078,18:50:00,18:50:00,2517,65,23710.379,0
3400078,18:50:00,18:50:00,13849,66,23933.936,0
3400078,18:51:00,18:51:00,13850,67,24201.75,0
3400078,18:52:00,18:52:00,13851,68,24566.293,0
3400078,18:52:00,18:52:00,13767,69,24744.906,0
3400078,18:53:00,18:53:00,13853,70,25200.012,0
3400078,18:54:00,18:54:00,13854,71,25464.246,0
3400078,18:55:00,18:55:00,13855,72,25746.82,0
3400078,18:56:00,18:56:00,13768,73,25945.807,
3400078,18:56:00,18:56:00,7130,74,26229.188,0
3400078,18:57:00,18:57:00,16128,75,26434.627,0
3400078,18:57:00,18:57:00,13446,76,26643.674,0
3400078,18:58:00,18:58:00,15192,77,26866.08,0
3400078,18:59:00,18:59:00,13440,78,27162.72,0
3400078,19:00:00,19:00:00,5475,79,27579.656,0
3400078,19:01:00,19:01:00,5477,80,28024.516,0
3400078,19:02:00,19:02:00,5479,81,28378.828,0
3400078,19:03:00,19:03:00,5480,82,28611.934,0
3400078,19:03:00,19:03:00,8839,83,28858.916,0
3400078,19:04:00,19:04:00,8840,84,28991.383,0
3400078,19:05:00,19:05:00,1589,85,29356.465,0
3400078,19:05:00,19:05:00,8842,86,29590.627,0
3400078,19:06:00,19:06:00,1591,87,29810.953,0
3400078,19:06:00,19:06:00,7855,88,30083.188,0
3400078,19:09:00,19:09:00,15707,89,30776.13,
3400079,18:30:00,18:30:00,15938,1,0,
3400079,18:32:00,18:32:00,14686,2,878.9903,0
3400079,18:32:00,18:32:00,6969,3,1272.0079,0
3400079,18:33:00,18:33:00,6968,4,1533.585,0
3400079,18:34:00,18:34:00,2544,5,2133.4316,0
3400079,18:35:00,18:35:00,2543,6,2218.5796,0
3400079,18:35:00,18:35:00,2470,7,2373.0376,0
3400079,18:37:00,18:37:00,14495,8,3031.2168,
3400079,18:37:00,18:37:00,16478,9,3258.183,0
3400079,18:39:00,18:39:00,16480,10,4116.0874,0
3400079,18:40:00,18:40:00,16482,11,4791.119,0
3400079,18:41:00,18:41:00,15688,12,5338.5454,0
3400079,18:41:00,18:41:00,15689,13,5517.163,0
3400079,18:42:00,18:42:00,15690,14,5835.2383,0
3400079,18:43:00,18:43:00,15692,15,6323.0596,0
3400079,18:43:00,18:43:00,15693,16,6590.7676,0
3400079,18:44:00,18:44:00,15676,17,6773.4854,0
3400079,18:47:00,18:47:00,2571,18,8463.341,0
3400079,18:47:00,18:47:00,2572,19,8798.368,0
3400079,18:48:00,18:48:00,16163,20,9021.217,0
3400079,18:49:00,18:49:00,2573,21,9316.814,
3400079,18:49:00,18:49:00,2574,23,9634.632,0
3400079,18:50:00,18:50:00,2576,24,10138.547,0
3400079,18:51:00,18:51:00,2577,25,10408.3955,0
3400079,18:51:00,18:51:00,2578,26,10805.854,0
3400079,18:52:00,18:52:00,2580,27,11350.333,0
3400079,18:53:00,18:53:00,2581,28,11748.6875,0
3400079,18:54:00,18:54:00,2582,29,12069.324,0
3400079,18:55:00,18:55:00,2584,30,12519.587,0
3400079,18:56:00,18:56:00,2585,31,13073.483,0
3400079,18:56:00,18:56:00,2586,32,13543.69,0
3400079,18:57:00,18:57:00,2587,33,13817.692,0
3400079,18:58:00,18:58:00,2588,34,14292.962,0
3400079,18:58:00,18:58:00,2590,35,14533.214,0
3400079,18:59:00,18:59:00,2591,36,14788.25,0
3400079,19:00:00,19:00:00,2593,37,15097.265,
3400079,19:00:00,19:00:00,2595,38,15668.206,0
3400079,19:01:00,19:01:00,2597,39,16093.23,0
3400079,19:01:00,19:01:00,2598,40,16249.485,0
3400079,19:02:00,19:02:00,2599,41,16474.41,0
3400079,19:02:00,19:02:00,2601,42,16766.783,0
3400079,19:03:00,19:03:00,16047,43,17005.7,0
3400079,19:03:00,19:03:00,7201,44,17209.941,0
3400079,19:04:00,19:04:00,7202,45,17573.195,0
3400079,19:05:00,19:05:00,2603,46,18225.785,0
3400079,19:05:00,19:05:00,14966,47,18373.531,0
3400079,19:06:00,19:06:00,2495,48,18623.467,
3400079,19:06:00,19:06:00,2496,49,18962.729,0
3400079,19:07:00,19:07:00,2497,50,19266.797,0
3400079,19:09:00,19:09:00,2498,51,19713.04,0
3400079,19:09:00,19:09:00,2499,52,19960.602,0
3400079,19:10:00,19:10:00,2500,53,20110.105,0
3400079,19:11:00,19:11:00,2501,54,20480.857,0
3400079,19:12:00,19:12:00,2503,55,20801.836,0
3400079,19:13:00,19:13:00,2505,56,21160.506,0
3400079,19:13:00,19:13:00,2506,57,21382.18,0
3400079,19:14:00,19:14:00,2507,58,21664.39,0
3400079,19:15:00,19:15:00,2508,59,21886.299,0
3400079,19:15:00,19:15:00,2509,60,22149.656,0
3400079,19:17:00,19:17:00,2510,61,22501.525,
3400079,19:17:00,19:17:00,2512,62,22749.254,0
3400079,19:18:00,19:18:00,2514,63,23046.648,0
3400079,19:19:00,19:19:00,2516,64,23364.674,0
3400079,19:20:00,19:20:00,2517,65,23710.379,0
3400079,19:20:00,19:20:00,13849,66,23933.936,0
3400079,19:21:00,19:21:00,13850,67,24201.75,0
3400079,19:22:00,19:22:00,13851,68,24566.293,0
3400079,19:22:00,19:22:00,13767,69,24744.906,0
3400079,19:23:00,19:23:00,13853,70,25200.012,0
3400079,19:24:00,19:24:00,13854,71,25464.246,0
3400079,19:25:00,19:25:00,13855,72,25746.82,0
3400079,19:26:00,19:26:00,13768,73,25945.807,
3400079,19:26:00,19:26:00,7130,74,26229.188,0
3400079,19:27:00,19:27:00,16128,75,26434.627,0
3400079,19:27:00,19:27:00,13446,76,26643.674,0
3400079,19:28:00,19:28:00,15192,77,26866.08,0
3400079,19:29:00,19:29:00,13440,78,27162.72,0
3400079,19:30:00,19:30:00,5475,79,27579.656,0
3400079,19:31:00,19:31:00,5477,80,28024.516,0
3400079,19:32:00,19:32:00,5479,81,28378.828,0
3400079,19:33:00,19:33:00,5480,82,28611.934,0
3400079,19:33:00,19:33:00,8839,83,28858.916,0
3400079,19:34:00,19:34:00,8840,84,28991.383,0
3400079,19:35:00,19:35:00,1589,85,29356.465,0
3400079,19:35:00,19:35:00,8842,86,29590.627,0
3400079,19:36:00,19:36:00,1591,87,29810.953,0
3400079,19:36:00,19:36:00,7855,88,30083.188,0
3400079,19:39:00,19:39:00,15707,89,30776.13,
3400080,19:00:00,19:00:00,15938,1,0,
3400080,19:02:00,19:02:00,14686,2,878.9903,0
3400080,19:02:00,19:02:00,6969,3,1272.0079,0
3400080,19:03:00,19:03:00,6968,4,1533.585,0
3400080,19:04:00,19:04:00,2544,5,2133.4316,0
3400080,19:05:00,19:05:00,2543,6,2218.5796,0
3400080,19:05:00,19:05:00,2470,7,2373.0376,0
3400080,19:07:00,19:07:00,14495,8,3031.2168,
3400080,19:07:00,19:07:00,16478,9,3258.183,0
3400080,19:09:00,19:09:00,16480,10,4116.0874,0
3400080,19:10:00,19:10:00,16482,11,4791.119,0
3400080,19:11:00,19:11:00,15688,12,5338.5454,0
3400080,19:11:00,19:11:00,15689,13,5517.163,0
3400080,19:12:00,19:12:00,15690,14,5835.2383,0
3400080,19:13:00,19:13:00,15692,15,6323.0596,0
3400080,19:13:00,19:13:00,15693,16,6590.7676,0
3400080,19:14:00,19:14:00,15676,17,6773.4854,0
3400080,19:17:00,19:17:00,2571,18,8463.341,0
3400080,19:17:00,19:17:00,2572,19,8798.368,0
3400080,19:18:00,19:18:00,16163,20,9021.217,0
3400080,19:19:00,19:19:00,2573,21,9316.814,
3400080,19:19:00,19:19:00,2574,23,9634.632,0
3400080,19:20:00,19:20:00,2576,24,10138.547,0
3400080,19:21:00,19:21:00,2577,25,10408.3955,0
3400080,19:21:00,19:21:00,2578,26,10805.854,0
3400080,19:22:00,19:22:00,2580,27,11350.333,0
3400080,19:23:00,19:23:00,2581,28,11748.6875,0
3400080,19:24:00,19:24:00,2582,29,12069.324,0
3400080,19:25:00,19:25:00,2584,30,12519.587,0
3400080,19:26:00,19:26:00,2585,31,13073.483,0
3400080,19:26:00,19:26:00,2586,32,13543.69,0
3400080,19:27:00,19:27:00,2587,33,13817.692,0
3400080,19:28:00,19:28:00,2588,34,14292.962,0
3400080,19:28:00,19:28:00,2590,35,14533.214,0
3400080,19:29:00,19:29:00,2591,36,14788.25,0
3400080,19:30:00,19:30:00,2593,37,15097.265,
3400080,19:30:00,19:30:00,2595,38,15668.206,0
3400080,19:31:00,19:31:00,2597,39,16093.23,0
3400080,19:31:00,19:31:00,2598,40,16249.485,0
3400080,19:32:00,19:32:00,2599,41,16474.41,0
3400080,19:32:00,19:32:00,2601,42,16766.783,0
3400080,19:33:00,19:33:00,16047,43,17005.7,0
3400080,19:33:00,19:33:00,7201,44,17209.941,0
3400080,19:34:00,19:34:00,7202,45,17573.195,0
3400080,19:35:00,19:35:00,2603,46,18225.785,0
3400080,19:35:00,19:35:00,14966,47,18373.531,0
3400080,19:36:00,19:36:00,2495,48,18623.467,
3400080,19:36:00,19:36:00,2496,49,18962.729,0
3400080,19:37:00,19:37:00,2497,50,19266.797,0
3400080,19:39:00,19:39:00,2498,51,19713.04,0
3400080,19:39:00,19:39:00,2499,52,19960.602,0
3400080,19:40:00,19:40:00,2500,53,20110.105,0
3400080,19:41:00,19:41:00,2501,54,20480.857,0
3400080,19:42:00,19:42:00,2503,55,20801.836,0
3400080,19:43:00,19:43:00,2505,56,21160.506,0
3400080,19:43:00,19:43:00,2506,57,21382.18,0
3400080,19:44:00,19:44:00,2507,58,21664.39,0
3400080,19:45:00,19:45:00,2508,59,21886.299,0
3400080,19:45:00,19:45:00,2509,60,22149.656,0
3400080,19:47:00,19:47:00,2510,61,22501.525,
3400080,19:47:00,19:47:00,2512,62,22749.254,0
3400080,19:48:00,19:48:00,2514,63,23046.648,0
3400080,19:49:00,19:49:00,2516,64,23364.674,0
3400080,19:50:00,19:50:00,2517,65,23710.379,0
3400080,19:50:00,19:50:00,13849,66,23933.936,0
3400080,19:51:00,19:51:00,13850,67,24201.75,0
3400080,19:52:00,19:52:00,13851,68,24566.293,0
3400080,19:52:00,19:52:00,13767,69,24744.906,0
3400080,19:53:00,19:53:00,13853,70,25200.012,0
3400080,19:54:00,19:54:00,13854,71,25464.246,0
3400080,19:55:00,19:55:00,13855,72,25746.82,0
3400080,19:56:00,19:56:00,13768,73,25945.807,
3400080,19:56:00,19:56:00,7130,74,26229.188,0
3400080,19:57:00,19:57:00,16128,75,26434.627,0
3400080,19:57:00,19:57:00,13446,76,26643.674,0
3400080,19:58:00,19:58:00,15192,77,26866.08,0
3400080,19:59:00,19:59:00,13440,78,27162.72,0
3400080,20:00:00,20:00:00,5475,79,27579.656,0
3400080,20:01:00,20:01:00,5477,80,28024.516,0
3400080,20:02:00,20:02:00,5479,81,28378.828,0
3400080,20:03:00,20:03:00,5480,82,28611.934,0
3400080,20:03:00,20:03:00,8839,83,28858.916,0
3400080,20:04:00,20:04:00,8840,84,28991.383,0
3400080,20:05:00,20:05:00,1589,85,29356.465,0
3400080,20:05:00,20:05:00,8842,86,29590.627,0
3400080,20:06:00,20:06:00,1591,87,29810.953,0
3400080,20:06:00,20:06:00,7855,88,30083.188,0
3400080,20:09:00,20:09:00,15707,89,30776.13,
3400081,20:02:00,20:02:00,15938,1,0,
3400081,20:04:00,20:04:00,14686,2,878.9903,0
3400081,20:04:00,20:04:00,6969,3,1272.0079,0
3400081,20:05:00,20:05:00,6968,4,1533.585,0
3400081,20:06:00,20:06:00,2544,5,2133.4316,0
3400081,20:07:00,20:07:00,2543,6,2218.5796,0
3400081,20:07:00,20:07:00,2470,7,2373.0376,0
3400081,20:09:00,20:09:00,14495,8,3031.2168,
3400081,20:09:00,20:09:00,16478,9,3258.183,0
3400081,20:11:00,20:11:00,16480,10,4116.0874,0
3400081,20:12:00,20:12:00,16482,11,4791.119,0
3400081,20:13:00,20:13:00,15688,12,5338.5454,0
3400081,20:13:00,20:13:00,15689,13,5517.163,0
3400081,20:14:00,20:14:00,15690,14,5835.2383,0
3400081,20:15:00,20:15:00,15692,15,6323.0596,0
3400081,20:15:00,20:15:00,15693,16,6590.7676,0
3400081,20:16:00,20:16:00,15676,17,6773.4854,0
3400081,20:19:00,20:19:00,2571,18,8463.341,0
3400081,20:19:00,20:19:00,2572,19,8798.368,0
3400081,20:20:00,20:20:00,16163,20,9021.217,0
3400081,20:21:00,20:21:00,2573,21,9316.814,
3400081,20:21:00,20:21:00,2574,23,9634.632,0
3400081,20:22:00,20:22:00,2576,24,10138.547,0
3400081,20:22:00,20:22:00,2577,25,10408.3955,0
3400081,20:23:00,20:23:00,2578,26,10805.854,0
3400081,20:24:00,20:24:00,2580,27,11350.333,0
3400081,20:25:00,20:25:00,2581,28,11748.6875,0
3400081,20:25:00,20:25:00,2582,29,12069.324,0
3400081,20:26:00,20:26:00,2584,30,12519.587,0
3400081,20:27:00,20:27:00,2585,31,13073.483,0
3400081,20:28:00,20:28:00,2586,32,13543.69,0
3400081,20:28:00,20:28:00,2587,33,13817.692,0
3400081,20:29:00,20:29:00,2588,34,14292.962,0
3400081,20:29:00,20:29:00,2590,35,14533.214,0
3400081,20:30:00,20:30:00,2591,36,14788.25,0
3400081,20:31:00,20:31:00,2593,37,15097.265,
3400081,20:31:00,20:31:00,2595,38,15668.206,0
3400081,20:32:00,20:32:00,2597,39,16093.23,0
3400081,20:32:00,20:32:00,2598,40,16249.485,0
3400081,20:32:00,20:32:00,2599,41,16474.41,0
3400081,20:33:00,20:33:00,2601,42,16766.783,0
3400081,20:33:00,20:33:00,16047,43,17005.7,0
3400081,20:33:00,20:33:00,7201,44,17209.941,0
3400081,20:34:00,20:34:00,7202,45,17573.195,0
3400081,20:35:00,20:35:00,2603,46,18225.785,0
3400081,20:35:00,20:35:00,14966,47,18373.531,0
3400081,20:36:00,20:36:00,2495,48,18623.467,
3400081,20:36:00,20:36:00,2496,49,18962.729,0
3400081,20:37:00,20:37:00,2497,50,19266.797,0
3400081,20:38:00,20:38:00,2498,51,19713.04,0
3400081,20:39:00,20:39:00,2499,52,19960.602,0
3400081,20:39:00,20:39:00,2500,53,20110.105,0
3400081,20:40:00,20:40:00,2501,54,20480.857,0
3400081,20:41:00,20:41:00,2503,55,20801.836,0
3400081,20:42:00,20:42:00,2505,56,21160.506,0
3400081,20:43:00,20:43:00,2506,57,21382.18,0
3400081,20:43:00,20:43:00,2507,58,21664.39,0
3400081,20:44:00,20:44:00,2508,59,21886.299,0
3400081,20:45:00,20:45:00,2509,60,22149.656,0
3400081,20:46:00,20:46:00,2510,61,22501.525,
3400081,20:46:00,20:46:00,2512,62,22749.254,0
3400081,20:47:00,20:47:00,2514,63,23046.648,0
3400081,20:48:00,20:48:00,2516,64,23364.674,0
3400081,20:49:00,20:49:00,2517,65,23710.379,0
3400081,20:49:00,20:49:00,13849,66,23933.936,0
3400081,20:50:00,20:50:00,13850,67,24201.75,0
3400081,20:51:00,20:51:00,13851,68,24566.293,0
3400081,20:51:00,20:51:00,13767,69,24744.906,0
3400081,20:52:00,20:52:00,13853,70,25200.012,0
3400081,20:53:00,20:53:00,13854,71,25464.246,0
3400081,20:54:00,20:54:00,13855,72,25746.82,0
3400081,20:55:00,20:55:00,13768,73,25945.807,
3400081,20:55:00,20:55:00,7130,74,26229.188,0
3400081,20:56:00,20:56:00,16128,75,26434.627,0
3400081,20:56:00,20:56:00,13446,76,26643.674,0
3400081,20:57:00,20:57:00,15192,77,26866.08,0
3400081,20:58:00,20:58:00,13440,78,27162.72,0
3400081,20:59:00,20:59:00,5475,79,27579.656,0
3400081,21:00:00,21:00:00,5477,80,28024.516,0
3400081,21:01:00,21:01:00,5479,81,28378.828,0
3400081,21:01:00,21:01:00,5480,82,28611.934,0
3400081,21:02:00,21:02:00,8839,83,28858.916,0
3400081,21:02:00,21:02:00,8840,84,28991.383,0
3400081,21:03:00,21:03:00,1589,85,29356.465,0
3400081,21:03:00,21:03:00,8842,86,29590.627,0
3400081,21:04:00,21:04:00,1591,87,29810.953,0
3400081,21:05:00,21:05:00,7855,88,30083.188,0
3400081,21:07:00,21:07:00,15707,89,30776.13,
3400082,20:32:00,20:32:00,15938,1,0,
3400082,20:34:00,20:34:00,14686,2,878.9903,0
3400082,20:34:00,20:34:00,6969,3,1272.0079,0
3400082,20:35:00,20:35:00,6968,4,1533.585,0
3400082,20:36:00,20:36:00,2544,5,2133.4316,0
3400082,20:37:00,20:37:00,2543,6,2218.5796,0
3400082,20:37:00,20:37:00,2470,7,2373.0376,0
3400082,20:39:00,20:39:00,14495,8,3031.2168,
3400082,20:39:00,20:39:00,16478,9,3258.183,0
3400082,20:41:00,20:41:00,16480,10,4116.0874,0
3400082,20:42:00,20:42:00,16482,11,4791.119,0
3400082,20:43:00,20:43:00,15688,12,5338.5454,0
3400082,20:43:00,20:43:00,15689,13,5517.163,0
3400082,20:44:00,20:44:00,15690,14,5835.2383,0
3400082,20:45:00,20:45:00,15692,15,6323.0596,0
3400082,20:45:00,20:45:00,15693,16,6590.7676,0
3400082,20:46:00,20:46:00,15676,17,6773.4854,0
3400082,20:49:00,20:49:00,2571,18,8463.341,0
3400082,20:49:00,20:49:00,2572,19,8798.368,0
3400082,20:50:00,20:50:00,16163,20,9021.217,0
3400082,20:51:00,20:51:00,2573,21,9316.814,
3400082,20:51:00,20:51:00,2574,23,9634.632,0
3400082,20:52:00,20:52:00,2576,24,10138.547,0
3400082,20:52:00,20:52:00,2577,25,10408.3955,0
3400082,20:53:00,20:53:00,2578,26,10805.854,0
3400082,20:54:00,20:54:00,2580,27,11350.333,0
3400082,20:55:00,20:55:00,2581,28,11748.6875,0
3400082,20:55:00,20:55:00,2582,29,12069.324,0
3400082,20:56:00,20:56:00,2584,30,12519.587,0
3400082,20:57:00,20:57:00,2585,31,13073.483,0
3400082,20:58:00,20:58:00,2586,32,13543.69,0
3400082,20:58:00,20:58:00,2587,33,13817.692,0
3400082,20:59:00,20:59:00,2588,34,14292.962,0
3400082,20:59:00,20:59:00,2590,35,14533.214,0
3400082,21:00:00,21:00:00,2591,36,14788.25,0
3400082,21:01:00,21:01:00,2593,37,15097.265,
3400082,21:01:00,21:01:00,2595,38,15668.206,0
3400082,21:02:00,21:02:00,2597,39,16093.23,0
3400082,21:02:00,21:02:00,2598,40,16249.485,0
3400082,21:02:00,21:02:00,2599,41,16474.41,0
3400082,21:03:00,21:03:00,2601,42,16766.783,0
3400082,21:03:00,21:03:00,16047,43,17005.7,0
3400082,21:03:00,21:03:00,7201,44,17209.941,0
3400082,21:04:00,21:04:00,7202,45,17573.195,0
3400082,21:05:00,21:05:00,2603,46,18225.785,0
3400082,21:05:00,21:05:00,14966,47,18373.531,0
3400082,21:06:00,21:06:00,2495,48,18623.467,
3400082,21:06:00,21:06:00,2496,49,18962.729,0
3400082,21:07:00,21:07:00,2497,50,19266.797,0
3400082,21:08:00,21:08:00,2498,51,19713.04,0
3400082,21:09:00,21:09:00,2499,52,19960.602,0
3400082,21:09:00,21:09:00,2500,53,20110.105,0
3400082,21:10:00,21:10:00,2501,54,20480.857,0
3400082,21:11:00,21:11:00,2503,55,20801.836,0
3400082,21:12:00,21:12:00,2505,56,21160.506,0
3400082,21:13:00,21:13:00,2506,57,21382.18,0
3400082,21:13:00,21:13:00,2507,58,21664.39,0
3400082,21:14:00,21:14:00,2508,59,21886.299,0
3400082,21:15:00,21:15:00,2509,60,22149.656,0
3400082,21:16:00,21:16:00,2510,61,22501.525,
3400082,21:16:00,21:16:00,2512,62,22749.254,0
3400082,21:17:00,21:17:00,2514,63,23046.648,0
3400082,21:18:00,21:18:00,2516,64,23364.674,0
3400082,21:19:00,21:19:00,2517,65,23710.379,0
3400082,21:19:00,21:19:00,13849,66,23933.936,0
3400082,21:20:00,21:20:00,13850,67,24201.75,0
3400082,21:21:00,21:21:00,13851,68,24566.293,0
3400082,21:21:00,21:21:00,13767,69,24744.906,0
3400082,21:22:00,21:22:00,13853,70,25200.012,0
3400082,21:23:00,21:23:00,13854,71,25464.246,0
3400082,21:24:00,21:24:00,13855,72,25746.82,0
3400082,21:25:00,21:25:00,13768,73,25945.807,
3400082,21:25:00,21:25:00,7130,74,26229.188,0
3400082,21:26:00,21:26:00,16128,75,26434.627,0
3400082,21:26:00,21:26:00,13446,76,26643.674,0
3400082,21:27:00,21:27:00,15192,77,26866.08,0
3400082,21:28:00,21:28:00,13440,78,27162.72,0
3400082,21:29:00,21:29:00,5475,79,27579.656,0
3400082,21:30:00,21:30:00,5477,80,28024.516,0
3400082,21:31:00,21:31:00,5479,81,28378.828,0
3400082,21:31:00,21:31:00,5480,82,28611.934,0
3400082,21:32:00,21:32:00,8839,83,28858.916,0
3400082,21:32:00,21:32:00,8840,84,28991.383,0
3400082,21:33:00,21:33:00,1589,85,29356.465,0
3400082,21:33:00,21:33:00,8842,86,29590.627,0
3400082,21:34:00,21:34:00,1591,87,29810.953,0
3400082,21:35:00,21:35:00,7855,88,30083.188,0
3400082,21:37:00,21:37:00,15707,89,30776.13,
3400083,21:02:00,21:02:00,15938,1,0,
3400083,21:04:00,21:04:00,14686,2,878.9903,0
3400083,21:04:00,21:04:00,6969,3,1272.0079,0
3400083,21:05:00,21:05:00,6968,4,1533.585,0
3400083,21:06:00,21:06:00,2544,5,2133.4316,0
3400083,21:07:00,21:07:00,2543,6,2218.5796,0
3400083,21:07:00,21:07:00,2470,7,2373.0376,0
3400083,21:09:00,21:09:00,14495,8,3031.2168,
3400083,21:09:00,21:09:00,16478,9,3258.183,0
3400083,21:11:00,21:11:00,16480,10,4116.0874,0
3400083,21:12:00,21:12:00,16482,11,4791.119,0
3400083,21:13:00,21:13:00,15688,12,5338.5454,0
3400083,21:13:00,21:13:00,15689,13,5517.163,0
3400083,21:14:00,21:14:00,15690,14,5835.2383,0
3400083,21:15:00,21:15:00,15692,15,6323.0596,0
3400083,21:15:00,21:15:00,15693,16,6590.7676,0
3400083,21:16:00,21:16:00,15676,17,6773.4854,0
3400083,21:19:00,21:19:00,2571,18,8463.341,0
3400083,21:19:00,21:19:00,2572,19,8798.368,0
3400083,21:20:00,21:20:00,16163,20,9021.217,0
3400083,21:21:00,21:21:00,2573,21,9316.814,
3400083,21:21:00,21:21:00,2574,23,9634.632,0
3400083,21:22:00,21:22:00,2576,24,10138.547,0
3400083,21:22:00,21:22:00,2577,25,10408.3955,0
3400083,21:23:00,21:23:00,2578,26,10805.854,0
3400083,21:24:00,21:24:00,2580,27,11350.333,0
3400083,21:25:00,21:25:00,2581,28,11748.6875,0
3400083,21:25:00,21:25:00,2582,29,12069.324,0
3400083,21:26:00,21:26:00,2584,30,12519.587,0
3400083,21:27:00,21:27:00,2585,31,13073.483,0
3400083,21:28:00,21:28:00,2586,32,13543.69,0
3400083,21:28:00,21:28:00,2587,33,13817.692,0
3400083,21:29:00,21:29:00,2588,34,14292.962,0
3400083,21:29:00,21:29:00,2590,35,14533.214,0
3400083,21:30:00,21:30:00,2591,36,14788.25,0
3400083,21:31:00,21:31:00,2593,37,15097.265,
3400083,21:31:00,21:31:00,2595,38,15668.206,0
3400083,21:32:00,21:32:00,2597,39,16093.23,0
3400083,21:32:00,21:32:00,2598,40,16249.485,0
3400083,21:32:00,21:32:00,2599,41,16474.41,0
3400083,21:33:00,21:33:00,2601,42,16766.783,0
3400083,21:33:00,21:33:00,16047,43,17005.7,0
3400083,21:33:00,21:33:00,7201,44,17209.941,0
3400083,21:34:00,21:34:00,7202,45,17573.195,0
3400083,21:35:00,21:35:00,2603,46,18225.785,0
3400083,21:35:00,21:35:00,14966,47,18373.531,0
3400083,21:36:00,21:36:00,2495,48,18623.467,
3400083,21:36:00,21:36:00,2496,49,18962.729,0
3400083,21:37:00,21:37:00,2497,50,19266.797,0
3400083,21:38:00,21:38:00,2498,51,19713.04,0
3400083,21:39:00,21:39:00,2499,52,19960.602,0
3400083,21:39:00,21:39:00,2500,53,20110.105,0
3400083,21:40:00,21:40:00,2501,54,20480.857,0
3400083,21:41:00,21:41:00,2503,55,20801.836,0
3400083,21:41:00,21:41:00,2505,56,21160.506,0
3400083,21:42:00,21:42:00,2506,57,21382.18,0
3400083,21:42:00,21:42:00,2507,58,21664.39,0
3400083,21:43:00,21:43:00,2508,59,21886.299,0
3400083,21:44:00,21:44:00,2509,60,22149.656,0
3400083,21:45:00,21:45:00,2510,61,22501.525,
3400083,21:45:00,21:45:00,2512,62,22749.254,0
3400083,21:46:00,21:46:00,2514,63,23046.648,0
3400083,21:46:00,21:46:00,2516,64,23364.674,0
3400083,21:47:00,21:47:00,2517,65,23710.379,0
3400083,21:48:00,21:48:00,13849,66,23933.936,0
3400083,21:48:00,21:48:00,13850,67,24201.75,0
3400083,21:49:00,21:49:00,13851,68,24566.293,0
3400083,21:50:00,21:50:00,13767,69,24744.906,0
3400083,21:51:00,21:51:00,13853,70,25200.012,0
3400083,21:51:00,21:51:00,13854,71,25464.246,0
3400083,21:52:00,21:52:00,13855,72,25746.82,0
3400083,21:53:00,21:53:00,13768,73,25945.807,
3400083,21:53:00,21:53:00,7130,74,26229.188,0
3400083,21:54:00,21:54:00,16128,75,26434.627,0
3400083,21:54:00,21:54:00,13446,76,26643.674,0
3400083,21:55:00,21:55:00,15192,77,26866.08,0
3400083,21:56:00,21:56:00,13440,78,27162.72,0
3400083,21:57:00,21:57:00,5475,79,27579.656,0
3400083,21:58:00,21:58:00,5477,80,28024.516,0
3400083,21:59:00,21:59:00,5479,81,28378.828,0
3400083,21:59:00,21:59:00,5480,82,28611.934,0
3400083,22:00:00,22:00:00,8839,83,28858.916,0
3400083,22:00:00,22:00:00,8840,84,28991.383,0
3400083,22:01:00,22:01:00,1589,85,29356.465,0
3400083,22:01:00,22:01:00,8842,86,29590.627,0
3400083,22:02:00,22:02:00,1591,87,29810.953,0
3400083,22:03:00,22:03:00,7855,88,30083.188,0
3400083,22:05:00,22:05:00,15707,89,30776.13,
3400084,22:02:00,22:02:00,15938,1,0,
3400084,22:04:00,22:04:00,14686,2,878.9903,0
3400084,22:04:00,22:04:00,6969,3,1272.0079,0
3400084,22:05:00,22:05:00,6968,4,1533.585,0
3400084,22:06:00,22:06:00,2544,5,2133.4316,0
3400084,22:07:00,22:07:00,2543,6,2218.5796,0
3400084,22:07:00,22:07:00,2470,7,2373.0376,0
3400084,22:09:00,22:09:00,14495,8,3031.2168,
3400084,22:09:00,22:09:00,16478,9,3258.183,0
3400084,22:11:00,22:11:00,16480,10,4116.0874,0
3400084,22:12:00,22:12:00,16482,11,4791.119,0
3400084,22:13:00,22:13:00,15688,12,5338.5454,0
3400084,22:13:00,22:13:00,15689,13,5517.163,0
3400084,22:14:00,22:14:00,15690,14,5835.2383,0
3400084,22:15:00,22:15:00,15692,15,6323.0596,0
3400084,22:15:00,22:15:00,15693,16,6590.7676,0
3400084,22:16:00,22:16:00,15676,17,6773.4854,0
3400084,22:19:00,22:19:00,2571,18,8463.341,0
3400084,22:19:00,22:19:00,2572,19,8798.368,0
3400084,22:20:00,22:20:00,16163,20,9021.217,0
3400084,22:21:00,22:21:00,2573,21,9316.814,
3400084,22:21:00,22:21:00,2574,23,9634.632,0
3400084,22:22:00,22:22:00,2576,24,10138.547,0
3400084,22:22:00,22:22:00,2577,25,10408.3955,0
3400084,22:23:00,22:23:00,2578,26,10805.854,0
3400084,22:24:00,22:24:00,2580,27,11350.333,0
3400084,22:25:00,22:25:00,2581,28,11748.6875,0
3400084,22:25:00,22:25:00,2582,29,12069.324,0
3400084,22:26:00,22:26:00,2584,30,12519.587,0
3400084,22:27:00,22:27:00,2585,31,13073.483,0
3400084,22:28:00,22:28:00,2586,32,13543.69,0
3400084,22:28:00,22:28:00,2587,33,13817.692,0
3400084,22:29:00,22:29:00,2588,34,14292.962,0
3400084,22:29:00,22:29:00,2590,35,14533.214,0
3400084,22:30:00,22:30:00,2591,36,14788.25,0
3400084,22:31:00,22:31:00,2593,37,15097.265,
3400084,22:31:00,22:31:00,2595,38,15668.206,0
3400084,22:32:00,22:32:00,2597,39,16093.23,0
3400084,22:32:00,22:32:00,2598,40,16249.485,0
3400084,22:32:00,22:32:00,2599,41,16474.41,0
3400084,22:33:00,22:33:00,2601,42,16766.783,0
3400084,22:33:00,22:33:00,16047,43,17005.7,0
3400084,22:33:00,22:33:00,7201,44,17209.941,0
3400084,22:34:00,22:34:00,7202,45,17573.195,0
3400084,22:35:00,22:35:00,2603,46,18225.785,0
3400084,22:35:00,22:35:00,14966,47,18373.531,0
3400084,22:36:00,22:36:00,2495,48,18623.467,
3400084,22:36:00,22:36:00,2496,49,18962.729,0
3400084,22:37:00,22:37:00,2497,50,19266.797,0
3400084,22:38:00,22:38:00,2498,51,19713.04,0
3400084,22:39:00,22:39:00,2499,52,19960.602,0
3400084,22:39:00,22:39:00,2500,53,20110.105,0
3400084,22:40:00,22:40:00,2501,54,20480.857,0
3400084,22:41:00,22:41:00,2503,55,20801.836,0
3400084,22:41:00,22:41:00,2505,56,21160.506,0
3400084,22:42:00,22:42:00,2506,57,21382.18,0
3400084,22:42:00,22:42:00,2507,58,21664.39,0
3400084,22:43:00,22:43:00,2508,59,21886.299,0
3400084,22:44:00,22:44:00,2509,60,22149.656,0
3400084,22:45:00,22:45:00,2510,61,22501.525,
3400084,22:45:00,22:45:00,2512,62,22749.254,0
3400084,22:46:00,22:46:00,2514,63,23046.648,0
3400084,22:46:00,22:46:00,2516,64,23364.674,0
3400084,22:47:00,22:47:00,2517,65,23710.379,0
3400084,22:48:00,22:48:00,13849,66,23933.936,0
3400084,22:48:00,22:48:00,13850,67,24201.75,0
3400084,22:49:00,22:49:00,13851,68,24566.293,0
3400084,22:50:00,22:50:00,13767,69,24744.906,0
3400084,22:51:00,22:51:00,13853,70,25200.012,0
3400084,22:51:00,22:51:00,13854,71,25464.246,0
3400084,22:52:00,22:52:00,13855,72,25746.82,0
3400084,22:53:00,22:53:00,13768,73,25945.807,
3400084,22:53:00,22:53:00,7130,74,26229.188,0
3400084,22:54:00,22:54:00,16128,75,26434.627,0
3400084,22:54:00,22:54:00,13446,76,26643.674,0
3400084,22:55:00,22:55:00,15192,77,26866.08,0
3400084,22:56:00,22:56:00,13440,78,27162.72,0
3400084,22:57:00,22:57:00,5475,79,27579.656,0
3400084,22:58:00,22:58:00,5477,80,28024.516,0
3400084,22:59:00,22:59:00,5479,81,28378.828,0
3400084,22:59:00,22:59:00,5480,82,28611.934,0
3400084,23:00:00,23:00:00,8839,83,28858.916,0
3400084,23:00:00,23:00:00,8840,84,28991.383,0
3400084,23:01:00,23:01:00,1589,85,29356.465,0
3400084,23:01:00,23:01:00,8842,86,29590.627,0
3400084,23:02:00,23:02:00,1591,87,29810.953,0
3400084,23:03:00,23:03:00,7855,88,30083.188,0
3400084,23:05:00,23:05:00,15707,89,30776.13,
3400086,22:32:00,22:32:00,15938,1,0,
3400086,22:34:00,22:34:00,14686,2,878.9903,0
3400086,22:34:00,22:34:00,6969,3,1272.0079,0
3400086,22:35:00,22:35:00,6968,4,1533.585,0
3400086,22:36:00,22:36:00,2544,5,2133.4316,0
3400086,22:37:00,22:37:00,2543,6,2218.5796,0
3400086,22:37:00,22:37:00,2470,7,2373.0376,0
3400086,22:39:00,22:39:00,14495,8,3031.2168,
3400086,22:39:00,22:39:00,16478,9,3258.183,0
3400086,22:41:00,22:41:00,16480,10,4116.0874,0
3400086,22:42:00,22:42:00,16482,11,4791.119,0
3400086,22:43:00,22:43:00,15688,12,5338.5454,0
3400086,22:43:00,22:43:00,15689,13,5517.163,0
3400086,22:44:00,22:44:00,15690,14,5835.2383,0
3400086,22:45:00,22:45:00,15692,15,6323.0596,0
3400086,22:45:00,22:45:00,15693,16,6590.7676,0
3400086,22:46:00,22:46:00,15676,17,6773.4854,0
3400086,22:49:00,22:49:00,2571,18,8463.341,0
3400086,22:49:00,22:49:00,2572,19,8798.368,0
3400086,22:50:00,22:50:00,16163,20,9021.217,0
3400086,22:51:00,22:51:00,2573,21,9316.814,
3400086,22:51:00,22:51:00,2574,23,9634.632,0
3400086,22:52:00,22:52:00,2576,24,10138.547,0
3400086,22:52:00,22:52:00,2577,25,10408.3955,0
3400086,22:53:00,22:53:00,2578,26,10805.854,0
3400086,22:54:00,22:54:00,2580,27,11350.333,0
3400086,22:55:00,22:55:00,2581,28,11748.6875,0
3400086,22:55:00,22:55:00,2582,29,12069.324,0
3400086,22:56:00,22:56:00,2584,30,12519.587,0
3400086,22:57:00,22:57:00,2585,31,13073.483,0
3400086,22:58:00,22:58:00,2586,32,13543.69,0
3400086,22:58:00,22:58:00,2587,33,13817.692,0
3400086,22:59:00,22:59:00,2588,34,14292.962,0
3400086,22:59:00,22:59:00,2590,35,14533.214,0
3400086,23:00:00,23:00:00,2591,36,14788.25,0
3400086,23:01:00,23:01:00,2593,37,15097.265,
3400086,23:01:00,23:01:00,2595,38,15668.206,0
3400086,23:02:00,23:02:00,2597,39,16093.23,0
3400086,23:02:00,23:02:00,2598,40,16249.485,0
3400086,23:02:00,23:02:00,2599,41,16474.41,0
3400086,23:03:00,23:03:00,2601,42,16766.783,0
3400086,23:03:00,23:03:00,16047,43,17005.7,0
3400086,23:03:00,23:03:00,7201,44,17209.941,0
3400086,23:04:00,23:04:00,7202,45,17573.195,0
3400086,23:05:00,23:05:00,2603,46,18225.785,0
3400086,23:05:00,23:05:00,14966,47,18373.531,0
3400086,23:06:00,23:06:00,2495,48,18623.467,
3400086,23:06:00,23:06:00,2496,49,18962.729,0
3400086,23:07:00,23:07:00,2497,50,19266.797,0
3400086,23:08:00,23:08:00,2498,51,19713.04,0
3400086,23:09:00,23:09:00,2499,52,19960.602,0
3400086,23:09:00,23:09:00,2500,53,20110.105,0
3400086,23:10:00,23:10:00,2501,54,20480.857,0
3400086,23:11:00,23:11:00,2503,55,20801.836,0
3400086,23:11:00,23:11:00,2505,56,21160.506,0
3400086,23:12:00,23:12:00,2506,57,21382.18,0
3400086,23:12:00,23:12:00,2507,58,21664.39,0
3400086,23:13:00,23:13:00,2508,59,21886.299,0
3400086,23:14:00,23:14:00,2509,60,22149.656,0
3400086,23:15:00,23:15:00,2510,61,22501.525,
3400086,23:15:00,23:15:00,2512,62,22749.254,0
3400086,23:16:00,23:16:00,2514,63,23046.648,0
3400086,23:16:00,23:16:00,2516,64,23364.674,0
3400086,23:17:00,23:17:00,2517,65,23710.379,0
3400086,23:18:00,23:18:00,13849,66,23933.936,0
3400086,23:18:00,23:18:00,13850,67,24201.75,0
3400086,23:19:00,23:19:00,13851,68,24566.293,0
3400086,23:20:00,23:20:00,13767,69,24744.906,0
3400086,23:21:00,23:21:00,13853,70,25200.012,0
3400086,23:21:00,23:21:00,13854,71,25464.246,0
3400086,23:22:00,23:22:00,13855,72,25746.82,0
3400086,23:23:00,23:23:00,13768,73,25945.807,
3400086,23:23:00,23:23:00,7130,74,26229.188,0
3400086,23:24:00,23:24:00,16128,75,26434.627,0
3400086,23:24:00,23:24:00,13446,76,26643.674,0
3400086,23:25:00,23:25:00,15192,77,26866.08,0
3400086,23:26:00,23:26:00,13440,78,27162.72,0
3400086,23:27:00,23:27:00,5475,79,27579.656,0
3400086,23:28:00,23:28:00,5477,80,28024.516,0
3400086,23:29:00,23:29:00,5479,81,28378.828,0
3400086,23:29:00,23:29:00,5480,82,28611.934,0
3400086,23:30:00,23:30:00,8839,83,28858.916,0
3400086,23:30:00,23:30:00,8840,84,28991.383,0
3400086,23:31:00,23:31:00,1589,85,29356.465,0
3400086,23:31:00,23:31:00,8842,86,29590.627,0
3400086,23:32:00,23:32:00,1591,87,29810.953,0
3400086,23:33:00,23:33:00,7855,88,30083.188,0
3400086,23:35:00,23:35:00,15707,89,30776.13,
3400087,23:02:00,23:02:00,15938,1,0,
3400087,23:04:00,23:04:00,14686,2,878.9903,0
3400087,23:04:00,23:04:00,6969,3,1272.0079,0
3400087,23:05:00,23:05:00,6968,4,1533.585,0
3400087,23:06:00,23:06:00,2544,5,2133.4316,0
3400087,23:07:00,23:07:00,2543,6,2218.5796,0
3400087,23:07:00,23:07:00,2470,7,2373.0376,0
3400087,23:09:00,23:09:00,14495,8,3031.2168,
3400087,23:09:00,23:09:00,16478,9,3258.183,0
3400087,23:11:00,23:11:00,16480,10,4116.0874,0
3400087,23:12:00,23:12:00,16482,11,4791.119,0
3400087,23:13:00,23:13:00,15688,12,5338.5454,0
3400087,23:13:00,23:13:00,15689,13,5517.163,0
3400087,23:14:00,23:14:00,15690,14,5835.2383,0
3400087,23:15:00,23:15:00,15692,15,6323.0596,0
3400087,23:15:00,23:15:00,15693,16,6590.7676,0
3400087,23:16:00,23:16:00,15676,17,6773.4854,0
3400087,23:19:00,23:19:00,2571,18,8463.341,0
3400087,23:19:00,23:19:00,2572,19,8798.368,0
3400087,23:20:00,23:20:00,16163,20,9021.217,0
3400087,23:21:00,23:21:00,2573,21,9316.814,
3400087,23:21:00,23:21:00,2574,23,9634.632,0
3400087,23:22:00,23:22:00,2576,24,10138.547,0
3400087,23:22:00,23:22:00,2577,25,10408.3955,0
3400087,23:23:00,23:23:00,2578,26,10805.854,0
3400087,23:24:00,23:24:00,2580,27,11350.333,0
3400087,23:25:00,23:25:00,2581,28,11748.6875,0
3400087,23:25:00,23:25:00,2582,29,12069.324,0
3400087,23:26:00,23:26:00,2584,30,12519.587,0
3400087,23:27:00,23:27:00,2585,31,13073.483,0
3400087,23:28:00,23:28:00,2586,32,13543.69,0
3400087,23:28:00,23:28:00,2587,33,13817.692,0
3400087,23:29:00,23:29:00,2588,34,14292.962,0
3400087,23:29:00,23:29:00,2590,35,14533.214,0
3400087,23:30:00,23:30:00,2591,36,14788.25,0
3400087,23:31:00,23:31:00,2593,37,15097.265,
3400087,23:31:00,23:31:00,2595,38,15668.206,0
3400087,23:32:00,23:32:00,2597,39,16093.23,0
3400087,23:32:00,23:32:00,2598,40,16249.485,0
3400087,23:32:00,23:32:00,2599,41,16474.41,0
3400087,23:33:00,23:33:00,2601,42,16766.783,0
3400087,23:33:00,23:33:00,16047,43,17005.7,0
3400087,23:33:00,23:33:00,7201,44,17209.941,0
3400087,23:34:00,23:34:00,7202,45,17573.195,0
3400087,23:35:00,23:35:00,2603,46,18225.785,0
3400087,23:35:00,23:35:00,14966,47,18373.531,0
3400087,23:36:00,23:36:00,2495,48,18623.467,
3400087,23:36:00,23:36:00,2496,49,18962.729,0
3400087,23:37:00,23:37:00,2497,50,19266.797,0
3400087,23:38:00,23:38:00,2498,51,19713.04,0
3400087,23:39:00,23:39:00,2499,52,19960.602,0
3400087,23:39:00,23:39:00,2500,53,20110.105,0
3400087,23:40:00,23:40:00,2501,54,20480.857,0
3400087,23:41:00,23:41:00,2503,55,20801.836,0
3400087,23:41:00,23:41:00,2505,56,21160.506,0
3400087,23:42:00,23:42:00,2506,57,21382.18,0
3400087,23:42:00,23:42:00,2507,58,21664.39,0
3400087,23:43:00,23:43:00,2508,59,21886.299,0
3400087,23:44:00,23:44:00,2509,60,22149.656,0
3400087,23:45:00,23:45:00,2510,61,22501.525,
3400087,23:45:00,23:45:00,2512,62,22749.254,0
3400087,23:46:00,23:46:00,2514,63,23046.648,0
3400087,23:46:00,23:46:00,2516,64,23364.674,0
3400087,23:47:00,23:47:00,2517,65,23710.379,0
3400087,23:48:00,23:48:00,13849,66,23933.936,0
3400087,23:48:00,23:48:00,13850,67,24201.75,0
3400087,23:49:00,23:49:00,13851,68,24566.293,0
3400087,23:50:00,23:50:00,13767,69,24744.906,0
3400087,23:51:00,23:51:00,13853,70,25200.012,0
3400087,23:51:00,23:51:00,13854,71,25464.246,0
3400087,23:52:00,23:52:00,13855,72,25746.82,0
3400087,23:53:00,23:53:00,13768,73,25945.807,
3400087,23:53:00,23:53:00,7130,74,26229.188,0
3400087,23:54:00,23:54:00,16128,75,26434.627,0
3400087,23:54:00,23:54:00,13446,76,26643.674,0
3400087,23:55:00,23:55:00,15192,77,26866.08,0
3400087,23:56:00,23:56:00,13440,78,27162.72,0
3400087,23:57:00,23:57:00,5475,79,27579.656,0
3400087,23:58:00,23:58:00,5477,80,28024.516,0
3400087,23:59:00,23:59:00,5479,81,28378.828,0
3400087,23:59:00,23:59:00,5480,82,28611.934,0
3400087,24:00:00,24:00:00,8839,83,28858.916,0
3400087,24:00:00,24:00:00,8840,84,28991.383,0
3400087,24:01:00,24:01:00,1589,85,29356.465,0
3400087,24:01:00,24:01:00,8842,86,29590.627,0
3400087,24:02:00,24:02:00,1591,87,29810.953,0
3400087,24:03:00,24:03:00,7855,88,30083.188,0
3400087,24:05:00,24:05:00,15707,89,30776.13,
3400088,07:28:00,07:28:00,15938,1,0,
3400088,07:30:00,07:30:00,14686,2,878.9903,0
3400088,07:30:00,07:30:00,6969,3,1272.0079,0
3400088,07:31:00,07:31:00,6968,4,1533.585,0
3400088,07:32:00,07:32:00,2544,5,2133.4316,0
3400088,07:33:00,07:33:00,2543,6,2218.5796,0
3400088,07:33:00,07:33:00,2470,7,2373.0376,0
3400088,07:35:00,07:35:00,14495,8,3031.2168,
3400088,07:35:00,07:35:00,16478,9,3258.183,0
3400088,07:37:00,07:37:00,16480,10,4116.0874,0
3400088,07:38:00,07:38:00,16482,11,4791.119,0
3400088,07:39:00,07:39:00,15688,12,5338.5454,0
3400088,07:40:00,07:40:00,15689,13,5517.163,0
3400088,07:40:00,07:40:00,15690,14,5835.2383,0
3400088,07:41:00,07:41:00,15692,15,6323.0596,0
3400088,07:42:00,07:42:00,15693,16,6590.7676,0
3400088,07:42:00,07:42:00,15676,17,6773.4854,0
3400088,07:46:00,07:46:00,2571,18,8463.341,0
3400088,07:46:00,07:46:00,2572,19,8798.368,0
3400088,07:47:00,07:47:00,16163,20,9021.217,0
3400088,07:48:00,07:48:00,2573,21,9316.814,
3400088,07:48:00,07:48:00,2574,23,9634.632,0
3400088,07:49:00,07:49:00,2576,24,10138.547,0
3400088,07:50:00,07:50:00,2577,25,10408.3955,0
3400088,07:51:00,07:51:00,2578,26,10805.854,0
3400088,07:52:00,07:52:00,2580,27,11350.333,0
3400088,07:52:00,07:52:00,2581,28,11748.6875,0
3400088,07:53:00,07:53:00,2582,29,12069.324,0
3400088,07:54:00,07:54:00,2584,30,12519.587,0
3400088,07:55:00,07:55:00,2585,31,13073.483,0
3400088,07:56:00,07:56:00,2586,32,13543.69,0
3400088,07:57:00,07:57:00,2587,33,13817.692,0
3400088,07:58:00,07:58:00,2588,34,14292.962,0
3400088,07:58:00,07:58:00,2590,35,14533.214,0
3400088,07:59:00,07:59:00,2591,36,14788.25,0
3400088,08:00:00,08:00:00,2593,37,15097.265,
3400088,08:00:00,08:00:00,2595,38,15668.206,0
3400088,08:01:00,08:01:00,2597,39,16093.23,0
3400088,08:01:00,08:01:00,2598,40,16249.485,0
3400088,08:02:00,08:02:00,2599,41,16474.41,0
3400088,08:02:00,08:02:00,2601,42,16766.783,0
3400088,08:03:00,08:03:00,16047,43,17005.7,0
3400088,08:03:00,08:03:00,7201,44,17209.941,0
3400088,08:04:00,08:04:00,7202,45,17573.195,0
3400088,08:05:00,08:05:00,2603,46,18225.785,0
3400088,08:05:00,08:05:00,14966,47,18373.531,0
3400088,08:06:00,08:06:00,2495,48,18623.467,
3400088,08:06:00,08:06:00,2496,49,18962.729,0
3400088,08:07:00,08:07:00,2497,50,19266.797,0
3400088,08:09:00,08:09:00,2498,51,19713.04,0
3400088,08:09:00,08:09:00,2499,52,19960.602,0
3400088,08:10:00,08:10:00,2500,53,20110.105,0
3400088,08:11:00,08:11:00,2501,54,20480.857,0
3400088,08:12:00,08:12:00,2503,55,20801.836,0
3400088,08:13:00,08:13:00,2505,56,21160.506,0
3400088,08:13:00,08:13:00,2506,57,21382.18,0
3400088,08:14:00,08:14:00,2507,58,21664.39,0
3400088,08:15:00,08:15:00,2508,59,21886.299,0
3400088,08:15:00,08:15:00,2509,60,22149.656,0
3400088,08:17:00,08:17:00,2510,61,22501.525,
3400088,08:17:00,08:17:00,2512,62,22749.254,0
3400088,08:18:00,08:18:00,2514,63,23046.648,0
3400088,08:19:00,08:19:00,2516,64,23364.674,0
3400088,08:20:00,08:20:00,2517,65,23710.379,0
3400088,08:20:00,08:20:00,13849,66,23933.936,0
3400088,08:21:00,08:21:00,13850,67,24201.75,0
3400088,08:22:00,08:22:00,13851,68,24566.293,0
3400088,08:22:00,08:22:00,13767,69,24744.906,0
3400088,08:23:00,08:23:00,13853,70,25200.012,0
3400088,08:24:00,08:24:00,13854,71,25464.246,0
3400088,08:25:00,08:25:00,13855,72,25746.82,0
3400088,08:26:00,08:26:00,13768,73,25945.807,
3400088,08:26:00,08:26:00,7130,74,26229.188,0
3400088,08:27:00,08:27:00,16128,75,26434.627,0
3400088,08:28:00,08:28:00,13446,76,26643.674,0
3400088,08:28:00,08:28:00,15192,77,26866.08,0
3400088,08:29:00,08:29:00,13440,78,27162.72,0
3400088,08:30:00,08:30:00,5475,79,27579.656,0
3400088,08:31:00,08:31:00,5477,80,28024.516,0
3400088,08:32:00,08:32:00,5479,81,28378.828,0
3400088,08:33:00,08:33:00,5480,82,28611.934,0
3400088,08:34:00,08:34:00,8839,83,28858.916,0
3400088,08:34:00,08:34:00,8840,84,28991.383,0
3400088,08:35:00,08:35:00,1589,85,29356.465,0
3400088,08:36:00,08:36:00,8842,86,29590.627,0
3400088,08:37:00,08:37:00,1591,87,29810.953,0
3400088,08:37:00,08:37:00,7855,88,30083.188,0
3400088,08:40:00,08:40:00,15707,89,30776.13,
3400089,07:58:00,07:58:00,15938,1,0,
3400089,08:00:00,08:00:00,14686,2,878.9903,0
3400089,08:00:00,08:00:00,6969,3,1272.0079,0
3400089,08:01:00,08:01:00,6968,4,1533.585,0
3400089,08:02:00,08:02:00,2544,5,2133.4316,0
3400089,08:03:00,08:03:00,2543,6,2218.5796,0
3400089,08:03:00,08:03:00,2470,7,2373.0376,0
3400089,08:05:00,08:05:00,14495,8,3031.2168,
3400089,08:05:00,08:05:00,16478,9,3258.183,0
3400089,08:07:00,08:07:00,16480,10,4116.0874,0
3400089,08:08:00,08:08:00,16482,11,4791.119,0
3400089,08:09:00,08:09:00,15688,12,5338.5454,0
3400089,08:10:00,08:10:00,15689,13,5517.163,0
3400089,08:10:00,08:10:00,15690,14,5835.2383,0
3400089,08:11:00,08:11:00,15692,15,6323.0596,0
3400089,08:12:00,08:12:00,15693,16,6590.7676,0
3400089,08:12:00,08:12:00,15676,17,6773.4854,0
3400089,08:16:00,08:16:00,2571,18,8463.341,0
3400089,08:16:00,08:16:00,2572,19,8798.368,0
3400089,08:17:00,08:17:00,16163,20,9021.217,0
3400089,08:18:00,08:18:00,2573,21,9316.814,
3400089,08:18:00,08:18:00,2574,23,9634.632,0
3400089,08:19:00,08:19:00,2576,24,10138.547,0
3400089,08:20:00,08:20:00,2577,25,10408.3955,0
3400089,08:21:00,08:21:00,2578,26,10805.854,0
3400089,08:22:00,08:22:00,2580,27,11350.333,0
3400089,08:22:00,08:22:00,2581,28,11748.6875,0
3400089,08:23:00,08:23:00,2582,29,12069.324,0
3400089,08:24:00,08:24:00,2584,30,12519.587,0
3400089,08:25:00,08:25:00,2585,31,13073.483,0
3400089,08:26:00,08:26:00,2586,32,13543.69,0
3400089,08:27:00,08:27:00,2587,33,13817.692,0
3400089,08:28:00,08:28:00,2588,34,14292.962,0
3400089,08:28:00,08:28:00,2590,35,14533.214,0
3400089,08:29:00,08:29:00,2591,36,14788.25,0
3400089,08:30:00,08:30:00,2593,37,15097.265,
3400089,08:30:00,08:30:00,2595,38,15668.206,0
3400089,08:31:00,08:31:00,2597,39,16093.23,0
3400089,08:31:00,08:31:00,2598,40,16249.485,0
3400089,08:32:00,08:32:00,2599,41,16474.41,0
3400089,08:32:00,08:32:00,2601,42,16766.783,0
3400089,08:33:00,08:33:00,16047,43,17005.7,0
3400089,08:33:00,08:33:00,7201,44,17209.941,0
3400089,08:34:00,08:34:00,7202,45,17573.195,0
3400089,08:35:00,08:35:00,2603,46,18225.785,0
3400089,08:35:00,08:35:00,14966,47,18373.531,0
3400089,08:36:00,08:36:00,2495,48,18623.467,
3400089,08:36:00,08:36:00,2496,49,18962.729,0
3400089,08:37:00,08:37:00,2497,50,19266.797,0
3400089,08:39:00,08:39:00,2498,51,19713.04,0
3400089,08:39:00,08:39:00,2499,52,19960.602,0
3400089,08:40:00,08:40:00,2500,53,20110.105,0
3400089,08:41:00,08:41:00,2501,54,20480.857,0
3400089,08:42:00,08:42:00,2503,55,20801.836,0
3400089,08:43:00,08:43:00,2505,56,21160.506,0
3400089,08:43:00,08:43:00,2506,57,21382.18,0
3400089,08:44:00,08:44:00,2507,58,21664.39,0
3400089,08:45:00,08:45:00,2508,59,21886.299,0
3400089,08:45:00,08:45:00,2509,60,22149.656,0
3400089,08:47:00,08:47:00,2510,61,22501.525,
3400089,08:47:00,08:47:00,2512,62,22749.254,0
3400089,08:48:00,08:48:00,2514,63,23046.648,0
3400089,08:49:00,08:49:00,2516,64,23364.674,0
3400089,08:50:00,08:50:00,2517,65,23710.379,0
3400089,08:50:00,08:50:00,13849,66,23933.936,0
3400089,08:51:00,08:51:00,13850,67,24201.75,0
3400089,08:52:00,08:52:00,13851,68,24566.293,0
3400089,08:52:00,08:52:00,13767,69,24744.906,0
3400089,08:53:00,08:53:00,13853,70,25200.012,0
3400089,08:54:00,08:54:00,13854,71,25464.246,0
3400089,08:55:00,08:55:00,13855,72,25746.82,0
3400089,08:56:00,08:56:00,13768,73,25945.807,
3400089,08:56:00,08:56:00,7130,74,26229.188,0
3400089,08:57:00,08:57:00,16128,75,26434.627,0
3400089,08:58:00,08:58:00,13446,76,26643.674,0
3400089,08:58:00,08:58:00,15192,77,26866.08,0
3400089,08:59:00,08:59:00,13440,78,27162.72,0
3400089,09:00:00,09:00:00,5475,79,27579.656,0
3400089,09:01:00,09:01:00,5477,80,28024.516,0
3400089,09:02:00,09:02:00,5479,81,28378.828,0
3400089,09:03:00,09:03:00,5480,82,28611.934,0
3400089,09:04:00,09:04:00,8839,83,28858.916,0
3400089,09:04:00,09:04:00,8840,84,28991.383,0
3400089,09:05:00,09:05:00,1589,85,29356.465,0
3400089,09:06:00,09:06:00,8842,86,29590.627,0
3400089,09:07:00,09:07:00,1591,87,29810.953,0
3400089,09:07:00,09:07:00,7855,88,30083.188,0
3400089,09:10:00,09:10:00,15707,89,30776.13,
3400090,08:28:00,08:28:00,15938,1,0,
3400090,08:30:00,08:30:00,14686,2,878.9903,0
3400090,08:30:00,08:30:00,6969,3,1272.0079,0
3400090,08:31:00,08:31:00,6968,4,1533.585,0
3400090,08:32:00,08:32:00,2544,5,2133.4316,0
3400090,08:33:00,08:33:00,2543,6,2218.5796,0
3400090,08:33:00,08:33:00,2470,7,2373.0376,0
3400090,08:35:00,08:35:00,14495,8,3031.2168,
3400090,08:35:00,08:35:00,16478,9,3258.183,0
3400090,08:37:00,08:37:00,16480,10,4116.0874,0
3400090,08:38:00,08:38:00,16482,11,4791.119,0
3400090,08:39:00,08:39:00,15688,12,5338.5454,0
3400090,08:40:00,08:40:00,15689,13,5517.163,0
3400090,08:40:00,08:40:00,15690,14,5835.2383,0
3400090,08:41:00,08:41:00,15692,15,6323.0596,0
3400090,08:42:00,08:42:00,15693,16,6590.7676,0
3400090,08:42:00,08:42:00,15676,17,6773.4854,0
3400090,08:46:00,08:46:00,2571,18,8463.341,0
3400090,08:46:00,08:46:00,2572,19,8798.368,0
3400090,08:47:00,08:47:00,16163,20,9021.217,0
3400090,08:48:00,08:48:00,2573,21,9316.814,
3400090,08:48:00,08:48:00,2574,23,9634.632,0
3400090,08:49:00,08:49:00,2576,24,10138.547,0
3400090,08:50:00,08:50:00,2577,25,10408.3955,0
3400090,08:51:00,08:51:00,2578,26,10805.854,0
3400090,08:52:00,08:52:00,2580,27,11350.333,0
3400090,08:52:00,08:52:00,2581,28,11748.6875,0
3400090,08:53:00,08:53:00,2582,29,12069.324,0
3400090,08:54:00,08:54:00,2584,30,12519.587,0
3400090,08:55:00,08:55:00,2585,31,13073.483,0
3400090,08:56:00,08:56:00,2586,32,13543.69,0
3400090,08:57:00,08:57:00,2587,33,13817.692,0
3400090,08:58:00,08:58:00,2588,34,14292.962,0
3400090,08:58:00,08:58:00,2590,35,14533.214,0
3400090,08:59:00,08:59:00,2591,36,14788.25,0
3400090,09:00:00,09:00:00,2593,37,15097.265,
3400090,09:00:00,09:00:00,2595,38,15668.206,0
3400090,09:01:00,09:01:00,2597,39,16093.23,0
3400090,09:01:00,09:01:00,2598,40,16249.485,0
3400090,09:02:00,09:02:00,2599,41,16474.41,0
3400090,09:02:00,09:02:00,2601,42,16766.783,0
3400090,09:03:00,09:03:00,16047,43,17005.7,0
3400090,09:03:00,09:03:00,7201,44,17209.941,0
3400090,09:04:00,09:04:00,7202,45,17573.195,0
3400090,09:05:00,09:05:00,2603,46,18225.785,0
3400090,09:05:00,09:05:00,14966,47,18373.531,0
3400090,09:06:00,09:06:00,2495,48,18623.467,
3400090,09:06:00,09:06:00,2496,49,18962.729,0
3400090,09:07:00,09:07:00,2497,50,19266.797,0
3400090,09:09:00,09:09:00,2498,51,19713.04,0
3400090,09:09:00,09:09:00,2499,52,19960.602,0
3400090,09:10:00,09:10:00,2500,53,20110.105,0
3400090,09:11:00,09:11:00,2501,54,20480.857,0
3400090,09:12:00,09:12:00,2503,55,20801.836,0
3400090,09:13:00,09:13:00,2505,56,21160.506,0
3400090,09:13:00,09:13:00,2506,57,21382.18,0
3400090,09:14:00,09:14:00,2507,58,21664.39,0
3400090,09:15:00,09:15:00,2508,59,21886.299,0
3400090,09:15:00,09:15:00,2509,60,22149.656,0
3400090,09:17:00,09:17:00,2510,61,22501.525,
3400090,09:17:00,09:17:00,2512,62,22749.254,0
3400090,09:18:00,09:18:00,2514,63,23046.648,0
3400090,09:19:00,09:19:00,2516,64,23364.674,0
3400090,09:20:00,09:20:00,2517,65,23710.379,0
3400090,09:20:00,09:20:00,13849,66,23933.936,0
3400090,09:21:00,09:21:00,13850,67,24201.75,0
3400090,09:22:00,09:22:00,13851,68,24566.293,0
3400090,09:22:00,09:22:00,13767,69,24744.906,0
3400090,09:23:00,09:23:00,13853,70,25200.012,0
3400090,09:24:00,09:24:00,13854,71,25464.246,0
3400090,09:25:00,09:25:00,13855,72,25746.82,0
3400090,09:26:00,09:26:00,13768,73,25945.807,
3400090,09:26:00,09:26:00,7130,74,26229.188,0
3400090,09:27:00,09:27:00,16128,75,26434.627,0
3400090,09:28:00,09:28:00,13446,76,26643.674,0
3400090,09:28:00,09:28:00,15192,77,26866.08,0
3400090,09:29:00,09:29:00,13440,78,27162.72,0
3400090,09:30:00,09:30:00,5475,79,27579.656,0
3400090,09:31:00,09:31:00,5477,80,28024.516,0
3400090,09:32:00,09:32:00,5479,81,28378.828,0
3400090,09:33:00,09:33:00,5480,82,28611.934,0
3400090,09:34:00,09:34:00,8839,83,28858.916,0
3400090,09:34:00,09:34:00,8840,84,28991.383,0
3400090,09:35:00,09:35:00,1589,85,29356.465,0
3400090,09:36:00,09:36:00,8842,86,29590.627,0
3400090,09:37:00,09:37:00,1591,87,29810.953,0
3400090,09:37:00,09:37:00,7855,88,30083.188,0
3400090,09:40:00,09:40:00,15707,89,30776.13,
3400091,08:58:00,08:58:00,15938,1,0,
3400091,09:00:00,09:00:00,14686,2,878.9903,0
3400091,09:00:00,09:00:00,6969,3,1272.0079,0
3400091,09:01:00,09:01:00,6968,4,1533.585,0
3400091,09:02:00,09:02:00,2544,5,2133.4316,0
3400091,09:03:00,09:03:00,2543,6,2218.5796,0
3400091,09:03:00,09:03:00,2470,7,2373.0376,0
3400091,09:05:00,09:05:00,14495,8,3031.2168,
3400091,09:05:00,09:05:00,16478,9,3258.183,0
3400091,09:07:00,09:07:00,16480,10,4116.0874,0
3400091,09:08:00,09:08:00,16482,11,4791.119,0
3400091,09:09:00,09:09:00,15688,12,5338.5454,0
3400091,09:10:00,09:10:00,15689,13,5517.163,0
3400091,09:10:00,09:10:00,15690,14,5835.2383,0
3400091,09:11:00,09:11:00,15692,15,6323.0596,0
3400091,09:12:00,09:12:00,15693,16,6590.7676,0
3400091,09:12:00,09:12:00,15676,17,6773.4854,0
3400091,09:16:00,09:16:00,2571,18,8463.341,0
3400091,09:16:00,09:16:00,2572,19,8798.368,0
3400091,09:17:00,09:17:00,16163,20,9021.217,0
3400091,09:18:00,09:18:00,2573,21,9316.814,
3400091,09:18:00,09:18:00,2574,23,9634.632,0
3400091,09:19:00,09:19:00,2576,24,10138.547,0
3400091,09:20:00,09:20:00,2577,25,10408.3955,0
3400091,09:21:00,09:21:00,2578,26,10805.854,0
3400091,09:22:00,09:22:00,2580,27,11350.333,0
3400091,09:22:00,09:22:00,2581,28,11748.6875,0
3400091,09:23:00,09:23:00,2582,29,12069.324,0
3400091,09:24:00,09:24:00,2584,30,12519.587,0
3400091,09:25:00,09:25:00,2585,31,13073.483,0
3400091,09:26:00,09:26:00,2586,32,13543.69,0
3400091,09:27:00,09:27:00,2587,33,13817.692,0
3400091,09:28:00,09:28:00,2588,34,14292.962,0
3400091,09:28:00,09:28:00,2590,35,14533.214,0
3400091,09:29:00,09:29:00,2591,36,14788.25,0
3400091,09:30:00,09:30:00,2593,37,15097.265,
3400091,09:30:00,09:30:00,2595,38,15668.206,0
3400091,09:31:00,09:31:00,2597,39,16093.23,0
3400091,09:31:00,09:31:00,2598,40,16249.485,0
3400091,09:32:00,09:32:00,2599,41,16474.41,0
3400091,09:32:00,09:32:00,2601,42,16766.783,0
3400091,09:33:00,09:33:00,16047,43,17005.7,0
3400091,09:33:00,09:33:00,7201,44,17209.941,0
3400091,09:34:00,09:34:00,7202,45,17573.195,0
3400091,09:35:00,09:35:00,2603,46,18225.785,0
3400091,09:35:00,09:35:00,14966,47,18373.531,0
3400091,09:36:00,09:36:00,2495,48,18623.467,
3400091,09:36:00,09:36:00,2496,49,18962.729,0
3400091,09:37:00,09:37:00,2497,50,19266.797,0
3400091,09:39:00,09:39:00,2498,51,19713.04,0
3400091,09:39:00,09:39:00,2499,52,19960.602,0
3400091,09:40:00,09:40:00,2500,53,20110.105,0
3400091,09:41:00,09:41:00,2501,54,20480.857,0
3400091,09:42:00,09:42:00,2503,55,20801.836,0
3400091,09:43:00,09:43:00,2505,56,21160.506,0
3400091,09:43:00,09:43:00,2506,57,21382.18,0
3400091,09:44:00,09:44:00,2507,58,21664.39,0
3400091,09:45:00,09:45:00,2508,59,21886.299,0
3400091,09:45:00,09:45:00,2509,60,22149.656,0
3400091,09:47:00,09:47:00,2510,61,22501.525,
3400091,09:47:00,09:47:00,2512,62,22749.254,0
3400091,09:48:00,09:48:00,2514,63,23046.648,0
3400091,09:49:00,09:49:00,2516,64,23364.674,0
3400091,09:50:00,09:50:00,2517,65,23710.379,0
3400091,09:50:00,09:50:00,13849,66,23933.936,0
3400091,09:51:00,09:51:00,13850,67,24201.75,0
3400091,09:52:00,09:52:00,13851,68,24566.293,0
3400091,09:52:00,09:52:00,13767,69,24744.906,0
3400091,09:53:00,09:53:00,13853,70,25200.012,0
3400091,09:54:00,09:54:00,13854,71,25464.246,0
3400091,09:55:00,09:55:00,13855,72,25746.82,0
3400091,09:56:00,09:56:00,13768,73,25945.807,
3400091,09:56:00,09:56:00,7130,74,26229.188,0
3400091,09:57:00,09:57:00,16128,75,26434.627,0
3400091,09:58:00,09:58:00,13446,76,26643.674,0
3400091,09:58:00,09:58:00,15192,77,26866.08,0
3400091,09:59:00,09:59:00,13440,78,27162.72,0
3400091,10:00:00,10:00:00,5475,79,27579.656,0
3400091,10:01:00,10:01:00,5477,80,28024.516,0
3400091,10:02:00,10:02:00,5479,81,28378.828,0
3400091,10:03:00,10:03:00,5480,82,28611.934,0
3400091,10:04:00,10:04:00,8839,83,28858.916,0
3400091,10:04:00,10:04:00,8840,84,28991.383,0
3400091,10:05:00,10:05:00,1589,85,29356.465,0
3400091,10:06:00,10:06:00,8842,86,29590.627,0
3400091,10:07:00,10:07:00,1591,87,29810.953,0
3400091,10:07:00,10:07:00,7855,88,30083.188,0
3400091,10:10:00,10:10:00,15707,89,30776.13,
3400092,09:28:00,09:28:00,15938,1,0,
3400092,09:30:00,09:30:00,14686,2,878.9903,0
3400092,09:30:00,09:30:00,6969,3,1272.0079,0
3400092,09:31:00,09:31:00,6968,4,1533.585,0
3400092,09:32:00,09:32:00,2544,5,2133.4316,0
3400092,09:33:00,09:33:00,2543,6,2218.5796,0
3400092,09:33:00,09:33:00,2470,7,2373.0376,0
3400092,09:35:00,09:35:00,14495,8,3031.2168,
3400092,09:35:00,09:35:00,16478,9,3258.183,0
3400092,09:37:00,09:37:00,16480,10,4116.0874,0
3400092,09:38:00,09:38:00,16482,11,4791.119,0
3400092,09:39:00,09:39:00,15688,12,5338.5454,0
3400092,09:40:00,09:40:00,15689,13,5517.163,0
3400092,09:40:00,09:40:00,15690,14,5835.2383,0
3400092,09:41:00,09:41:00,15692,15,6323.0596,0
3400092,09:42:00,09:42:00,15693,16,6590.7676,0
3400092,09:42:00,09:42:00,15676,17,6773.4854,0
3400092,09:46:00,09:46:00,2571,18,8463.341,0
3400092,09:46:00,09:46:00,2572,19,8798.368,0
3400092,09:47:00,09:47:00,16163,20,9021.217,0
3400092,09:48:00,09:48:00,2573,21,9316.814,
3400092,09:48:00,09:48:00,2574,23,9634.632,0
3400092,09:49:00,09:49:00,2576,24,10138.547,0
3400092,09:50:00,09:50:00,2577,25,10408.3955,0
3400092,09:51:00,09:51:00,2578,26,10805.854,0
3400092,09:52:00,09:52:00,2580,27,11350.333,0
3400092,09:52:00,09:52:00,2581,28,11748.6875,0
3400092,09:53:00,09:53:00,2582,29,12069.324,0
3400092,09:54:00,09:54:00,2584,30,12519.587,0
3400092,09:55:00,09:55:00,2585,31,13073.483,0
3400092,09:56:00,09:56:00,2586,32,13543.69,0
3400092,09:57:00,09:57:00,2587,33,13817.692,0
3400092,09:58:00,09:58:00,2588,34,14292.962,0
3400092,09:58:00,09:58:00,2590,35,14533.214,0
3400092,09:59:00,09:59:00,2591,36,14788.25,0
3400092,10:00:00,10:00:00,2593,37,15097.265,
3400092,10:00:00,10:00:00,2595,38,15668.206,0
3400092,10:01:00,10:01:00,2597,39,16093.23,0
3400092,10:01:00,10:01:00,2598,40,16249.485,0
3400092,10:02:00,10:02:00,2599,41,16474.41,0
3400092,10:02:00,10:02:00,2601,42,16766.783,0
3400092,10:03:00,10:03:00,16047,43,17005.7,0
3400092,10:03:00,10:03:00,7201,44,17209.941,0
3400092,10:04:00,10:04:00,7202,45,17573.195,0
3400092,10:05:00,10:05:00,2603,46,18225.785,0
3400092,10:05:00,10:05:00,14966,47,18373.531,0
3400092,10:06:00,10:06:00,2495,48,18623.467,
3400092,10:06:00,10:06:00,2496,49,18962.729,0
3400092,10:07:00,10:07:00,2497,50,19266.797,0
3400092,10:09:00,10:09:00,2498,51,19713.04,0
3400092,10:09:00,10:09:00,2499,52,19960.602,0
3400092,10:10:00,10:10:00,2500,53,20110.105,0
3400092,10:11:00,10:11:00,2501,54,20480.857,0
3400092,10:12:00,10:12:00,2503,55,20801.836,0
3400092,10:13:00,10:13:00,2505,56,21160.506,0
3400092,10:13:00,10:13:00,2506,57,21382.18,0
3400092,10:14:00,10:14:00,2507,58,21664.39,0
3400092,10:15:00,10:15:00,2508,59,21886.299,0
3400092,10:15:00,10:15:00,2509,60,22149.656,0
3400092,10:17:00,10:17:00,2510,61,22501.525,
3400092,10:17:00,10:17:00,2512,62,22749.254,0
3400092,10:18:00,10:18:00,2514,63,23046.648,0
3400092,10:19:00,10:19:00,2516,64,23364.674,0
3400092,10:20:00,10:20:00,2517,65,23710.379,0
3400092,10:20:00,10:20:00,13849,66,23933.936,0
3400092,10:21:00,10:21:00,13850,67,24201.75,0
3400092,10:22:00,10:22:00,13851,68,24566.293,0
3400092,10:22:00,10:22:00,13767,69,24744.906,0
3400092,10:23:00,10:23:00,13853,70,25200.012,0
3400092,10:24:00,10:24:00,13854,71,25464.246,0
3400092,10:25:00,10:25:00,13855,72,25746.82,0
3400092,10:26:00,10:26:00,13768,73,25945.807,
3400092,10:26:00,10:26:00,7130,74,26229.188,0
3400092,10:27:00,10:27:00,16128,75,26434.627,0
3400092,10:28:00,10:28:00,13446,76,26643.674,0
3400092,10:28:00,10:28:00,15192,77,26866.08,0
3400092,10:29:00,10:29:00,13440,78,27162.72,0
3400092,10:30:00,10:30:00,5475,79,27579.656,0
3400092,10:31:00,10:31:00,5477,80,28024.516,0
3400092,10:32:00,10:32:00,5479,81,28378.828,0
3400092,10:33:00,10:33:00,5480,82,28611.934,0
3400092,10:34:00,10:34:00,8839,83,28858.916,0
3400092,10:34:00,10:34:00,8840,84,28991.383,0
3400092,10:35:00,10:35:00,1589,85,29356.465,0
3400092,10:36:00,10:36:00,8842,86,29590.627,0
3400092,10:37:00,10:37:00,1591,87,29810.953,0
3400092,10:37:00,10:37:00,7855,88,30083.188,0
3400092,10:40:00,10:40:00,15707,89,30776.13,
3400093,09:58:00,09:58:00,15938,1,0,
3400093,10:00:00,10:00:00,14686,2,878.9903,0
3400093,10:00:00,10:00:00,6969,3,1272.0079,0
3400093,10:01:00,10:01:00,6968,4,1533.585,0
3400093,10:02:00,10:02:00,2544,5,2133.4316,0
3400093,10:03:00,10:03:00,2543,6,2218.5796,0
3400093,10:03:00,10:03:00,2470,7,2373.0376,0
3400093,10:05:00,10:05:00,14495,8,3031.2168,
3400093,10:05:00,10:05:00,16478,9,3258.183,0
3400093,10:07:00,10:07:00,16480,10,4116.0874,0
3400093,10:08:00,10:08:00,16482,11,4791.119,0
3400093,10:09:00,10:09:00,15688,12,5338.5454,0
3400093,10:10:00,10:10:00,15689,13,5517.163,0
3400093,10:10:00,10:10:00,15690,14,5835.2383,0
3400093,10:11:00,10:11:00,15692,15,6323.0596,0
3400093,10:12:00,10:12:00,15693,16,6590.7676,0
3400093,10:12:00,10:12:00,15676,17,6773.4854,0
3400093,10:16:00,10:16:00,2571,18,8463.341,0
3400093,10:16:00,10:16:00,2572,19,8798.368,0
3400093,10:17:00,10:17:00,16163,20,9021.217,0
3400093,10:18:00,10:18:00,2573,21,9316.814,
3400093,10:18:00,10:18:00,2574,23,9634.632,0
3400093,10:19:00,10:19:00,2576,24,10138.547,0
3400093,10:20:00,10:20:00,2577,25,10408.3955,0
3400093,10:21:00,10:21:00,2578,26,10805.854,0
3400093,10:22:00,10:22:00,2580,27,11350.333,0
3400093,10:22:00,10:22:00,2581,28,11748.6875,0
3400093,10:23:00,10:23:00,2582,29,12069.324,0
3400093,10:24:00,10:24:00,2584,30,12519.587,0
3400093,10:25:00,10:25:00,2585,31,13073.483,0
3400093,10:26:00,10:26:00,2586,32,13543.69,0
3400093,10:27:00,10:27:00,2587,33,13817.692,0
3400093,10:28:00,10:28:00,2588,34,14292.962,0
3400093,10:28:00,10:28:00,2590,35,14533.214,0
3400093,10:29:00,10:29:00,2591,36,14788.25,0
3400093,10:30:00,10:30:00,2593,37,15097.265,
3400093,10:30:00,10:30:00,2595,38,15668.206,0
3400093,10:31:00,10:31:00,2597,39,16093.23,0
3400093,10:31:00,10:31:00,2598,40,16249.485,0
3400093,10:32:00,10:32:00,2599,41,16474.41,0
3400093,10:32:00,10:32:00,2601,42,16766.783,0
3400093,10:33:00,10:33:00,16047,43,17005.7,0
3400093,10:33:00,10:33:00,7201,44,17209.941,0
3400093,10:34:00,10:34:00,7202,45,17573.195,0
3400093,10:35:00,10:35:00,2603,46,18225.785,0
3400093,10:35:00,10:35:00,14966,47,18373.531,0
3400093,10:36:00,10:36:00,2495,48,18623.467,
3400093,10:36:00,10:36:00,2496,49,18962.729,0
3400093,10:37:00,10:37:00,2497,50,19266.797,0
3400093,10:39:00,10:39:00,2498,51,19713.04,0
3400093,10:39:00,10:39:00,2499,52,19960.602,0
3400093,10:40:00,10:40:00,2500,53,20110.105,0
3400093,10:41:00,10:41:00,2501,54,20480.857,0
3400093,10:42:00,10:42:00,2503,55,20801.836,0
3400093,10:43:00,10:43:00,2505,56,21160.506,0
3400093,10:43:00,10:43:00,2506,57,21382.18,0
3400093,10:44:00,10:44:00,2507,58,21664.39,0
3400093,10:45:00,10:45:00,2508,59,21886.299,0
3400093,10:45:00,10:45:00,2509,60,22149.656,0
3400093,10:47:00,10:47:00,2510,61,22501.525,
3400093,10:47:00,10:47:00,2512,62,22749.254,0
3400093,10:48:00,10:48:00,2514,63,23046.648,0
3400093,10:49:00,10:49:00,2516,64,23364.674,0
3400093,10:50:00,10:50:00,2517,65,23710.379,0
3400093,10:50:00,10:50:00,13849,66,23933.936,0
3400093,10:51:00,10:51:00,13850,67,24201.75,0
3400093,10:52:00,10:52:00,13851,68,24566.293,0
3400093,10:52:00,10:52:00,13767,69,24744.906,0
3400093,10:53:00,10:53:00,13853,70,25200.012,0
3400093,10:54:00,10:54:00,13854,71,25464.246,0
3400093,10:55:00,10:55:00,13855,72,25746.82,0
3400093,10:56:00,10:56:00,13768,73,25945.807,
3400093,10:56:00,10:56:00,7130,74,26229.188,0
3400093,10:57:00,10:57:00,16128,75,26434.627,0
3400093,10:58:00,10:58:00,13446,76,26643.674,0
3400093,10:58:00,10:58:00,15192,77,26866.08,0
3400093,10:59:00,10:59:00,13440,78,27162.72,0
3400093,11:00:00,11:00:00,5475,79,27579.656,0
3400093,11:01:00,11:01:00,5477,80,28024.516,0
3400093,11:02:00,11:02:00,5479,81,28378.828,0
3400093,11:03:00,11:03:00,5480,82,28611.934,0
3400093,11:04:00,11:04:00,8839,83,28858.916,0
3400093,11:04:00,11:04:00,8840,84,28991.383,0
3400093,11:05:00,11:05:00,1589,85,29356.465,0
3400093,11:06:00,11:06:00,8842,86,29590.627,0
3400093,11:07:00,11:07:00,1591,87,29810.953,0
3400093,11:07:00,11:07:00,7855,88,30083.188,0
3400093,11:10:00,11:10:00,15707,89,30776.13,
3400094,10:28:00,10:28:00,15938,1,0,
3400094,10:30:00,10:30:00,14686,2,878.9903,0
3400094,10:30:00,10:30:00,6969,3,1272.0079,0
3400094,10:31:00,10:31:00,6968,4,1533.585,0
3400094,10:32:00,10:32:00,2544,5,2133.4316,0
3400094,10:33:00,10:33:00,2543,6,2218.5796,0
3400094,10:33:00,10:33:00,2470,7,2373.0376,0
3400094,10:35:00,10:35:00,14495,8,3031.2168,
3400094,10:35:00,10:35:00,16478,9,3258.183,0
3400094,10:37:00,10:37:00,16480,10,4116.0874,0
3400094,10:38:00,10:38:00,16482,11,4791.119,0
3400094,10:39:00,10:39:00,15688,12,5338.5454,0
3400094,10:40:00,10:40:00,15689,13,5517.163,0
3400094,10:40:00,10:40:00,15690,14,5835.2383,0
3400094,10:41:00,10:41:00,15692,15,6323.0596,0
3400094,10:42:00,10:42:00,15693,16,6590.7676,0
3400094,10:42:00,10:42:00,15676,17,6773.4854,0
3400094,10:46:00,10:46:00,2571,18,8463.341,0
3400094,10:46:00,10:46:00,2572,19,8798.368,0
3400094,10:47:00,10:47:00,16163,20,9021.217,0
3400094,10:48:00,10:48:00,2573,21,9316.814,
3400094,10:48:00,10:48:00,2574,23,9634.632,0
3400094,10:49:00,10:49:00,2576,24,10138.547,0
3400094,10:50:00,10:50:00,2577,25,10408.3955,0
3400094,10:51:00,10:51:00,2578,26,10805.854,0
3400094,10:52:00,10:52:00,2580,27,11350.333,0
3400094,10:52:00,10:52:00,2581,28,11748.6875,0
3400094,10:53:00,10:53:00,2582,29,12069.324,0
3400094,10:54:00,10:54:00,2584,30,12519.587,0
3400094,10:55:00,10:55:00,2585,31,13073.483,0
3400094,10:56:00,10:56:00,2586,32,13543.69,0
3400094,10:57:00,10:57:00,2587,33,13817.692,0
3400094,10:58:00,10:58:00,2588,34,14292.962,0
3400094,10:58:00,10:58:00,2590,35,14533.214,0
3400094,10:59:00,10:59:00,2591,36,14788.25,0
3400094,11:00:00,11:00:00,2593,37,15097.265,
3400094,11:00:00,11:00:00,2595,38,15668.206,0
3400094,11:01:00,11:01:00,2597,39,16093.23,0
3400094,11:01:00,11:01:00,2598,40,16249.485,0
3400094,11:02:00,11:02:00,2599,41,16474.41,0
3400094,11:02:00,11:02:00,2601,42,16766.783,0
3400094,11:03:00,11:03:00,16047,43,17005.7,0
3400094,11:03:00,11:03:00,7201,44,17209.941,0
3400094,11:04:00,11:04:00,7202,45,17573.195,0
3400094,11:05:00,11:05:00,2603,46,18225.785,0
3400094,11:05:00,11:05:00,14966,47,18373.531,0
3400094,11:06:00,11:06:00,2495,48,18623.467,
3400094,11:06:00,11:06:00,2496,49,18962.729,0
3400094,11:07:00,11:07:00,2497,50,19266.797,0
3400094,11:09:00,11:09:00,2498,51,19713.04,0
3400094,11:09:00,11:09:00,2499,52,19960.602,0
3400094,11:10:00,11:10:00,2500,53,20110.105,0
3400094,11:11:00,11:11:00,2501,54,20480.857,0
3400094,11:12:00,11:12:00,2503,55,20801.836,0
3400094,11:13:00,11:13:00,2505,56,21160.506,0
3400094,11:13:00,11:13:00,2506,57,21382.18,0
3400094,11:14:00,11:14:00,2507,58,21664.39,0
3400094,11:15:00,11:15:00,2508,59,21886.299,0
3400094,11:15:00,11:15:00,2509,60,22149.656,0
3400094,11:17:00,11:17:00,2510,61,22501.525,
3400094,11:17:00,11:17:00,2512,62,22749.254,0
3400094,11:18:00,11:18:00,2514,63,23046.648,0
3400094,11:19:00,11:19:00,2516,64,23364.674,0
3400094,11:20:00,11:20:00,2517,65,23710.379,0
3400094,11:20:00,11:20:00,13849,66,23933.936,0
3400094,11:21:00,11:21:00,13850,67,24201.75,0
3400094,11:22:00,11:22:00,13851,68,24566.293,0
3400094,11:22:00,11:22:00,13767,69,24744.906,0
3400094,11:23:00,11:23:00,13853,70,25200.012,0
3400094,11:24:00,11:24:00,13854,71,25464.246,0
3400094,11:25:00,11:25:00,13855,72,25746.82,0
3400094,11:26:00,11:26:00,13768,73,25945.807,
3400094,11:26:00,11:26:00,7130,74,26229.188,0
3400094,11:27:00,11:27:00,16128,75,26434.627,0
3400094,11:28:00,11:28:00,13446,76,26643.674,0
3400094,11:28:00,11:28:00,15192,77,26866.08,0
3400094,11:29:00,11:29:00,13440,78,27162.72,0
3400094,11:30:00,11:30:00,5475,79,27579.656,0
3400094,11:31:00,11:31:00,5477,80,28024.516,0
3400094,11:32:00,11:32:00,5479,81,28378.828,0
3400094,11:33:00,11:33:00,5480,82,28611.934,0
3400094,11:34:00,11:34:00,8839,83,28858.916,0
3400094,11:34:00,11:34:00,8840,84,28991.383,0
3400094,11:35:00,11:35:00,1589,85,29356.465,0
3400094,11:36:00,11:36:00,8842,86,29590.627,0
3400094,11:37:00,11:37:00,1591,87,29810.953,0
3400094,11:37:00,11:37:00,7855,88,30083.188,0
3400094,11:40:00,11:40:00,15707,89,30776.13,
3400095,10:58:00,10:58:00,15938,1,0,
3400095,11:00:00,11:00:00,14686,2,878.9903,0
3400095,11:00:00,11:00:00,6969,3,1272.0079,0
3400095,11:01:00,11:01:00,6968,4,1533.585,0
3400095,11:02:00,11:02:00,2544,5,2133.4316,0
3400095,11:03:00,11:03:00,2543,6,2218.5796,0
3400095,11:03:00,11:03:00,2470,7,2373.0376,0
3400095,11:05:00,11:05:00,14495,8,3031.2168,
3400095,11:05:00,11:05:00,16478,9,3258.183,0
3400095,11:07:00,11:07:00,16480,10,4116.0874,0
3400095,11:08:00,11:08:00,16482,11,4791.119,0
3400095,11:09:00,11:09:00,15688,12,5338.5454,0
3400095,11:10:00,11:10:00,15689,13,5517.163,0
3400095,11:10:00,11:10:00,15690,14,5835.2383,0
3400095,11:11:00,11:11:00,15692,15,6323.0596,0
3400095,11:12:00,11:12:00,15693,16,6590.7676,0
3400095,11:12:00,11:12:00,15676,17,6773.4854,0
3400095,11:16:00,11:16:00,2571,18,8463.341,0
3400095,11:16:00,11:16:00,2572,19,8798.368,0
3400095,11:17:00,11:17:00,16163,20,9021.217,0
3400095,11:18:00,11:18:00,2573,21,9316.814,
3400095,11:18:00,11:18:00,2574,23,9634.632,0
3400095,11:19:00,11:19:00,2576,24,10138.547,0
3400095,11:20:00,11:20:00,2577,25,10408.3955,0
3400095,11:21:00,11:21:00,2578,26,10805.854,0
3400095,11:22:00,11:22:00,2580,27,11350.333,0
3400095,11:22:00,11:22:00,2581,28,11748.6875,0
3400095,11:23:00,11:23:00,2582,29,12069.324,0
3400095,11:24:00,11:24:00,2584,30,12519.587,0
3400095,11:25:00,11:25:00,2585,31,13073.483,0
3400095,11:26:00,11:26:00,2586,32,13543.69,0
3400095,11:27:00,11:27:00,2587,33,13817.692,0
3400095,11:28:00,11:28:00,2588,34,14292.962,0
3400095,11:28:00,11:28:00,2590,35,14533.214,0
3400095,11:29:00,11:29:00,2591,36,14788.25,0
3400095,11:30:00,11:30:00,2593,37,15097.265,
3400095,11:30:00,11:30:00,2595,38,15668.206,0
3400095,11:31:00,11:31:00,2597,39,16093.23,0
3400095,11:31:00,11:31:00,2598,40,16249.485,0
3400095,11:32:00,11:32:00,2599,41,16474.41,0
3400095,11:32:00,11:32:00,2601,42,16766.783,0
3400095,11:33:00,11:33:00,16047,43,17005.7,0
3400095,11:33:00,11:33:00,7201,44,17209.941,0
3400095,11:34:00,11:34:00,7202,45,17573.195,0
3400095,11:35:00,11:35:00,2603,46,18225.785,0
3400095,11:35:00,11:35:00,14966,47,18373.531,0
3400095,11:36:00,11:36:00,2495,48,18623.467,
3400095,11:36:00,11:36:00,2496,49,18962.729,0
3400095,11:37:00,11:37:00,2497,50,19266.797,0
3400095,11:39:00,11:39:00,2498,51,19713.04,0
3400095,11:39:00,11:39:00,2499,52,19960.602,0
3400095,11:40:00,11:40:00,2500,53,20110.105,0
3400095,11:41:00,11:41:00,2501,54,20480.857,0
3400095,11:42:00,11:42:00,2503,55,20801.836,0
3400095,11:43:00,11:43:00,2505,56,21160.506,0
3400095,11:43:00,11:43:00,2506,57,21382.18,0
3400095,11:44:00,11:44:00,2507,58,21664.39,0
3400095,11:45:00,11:45:00,2508,59,21886.299,0
3400095,11:45:00,11:45:00,2509,60,22149.656,0
3400095,11:47:00,11:47:00,2510,61,22501.525,
3400095,11:47:00,11:47:00,2512,62,22749.254,0
3400095,11:48:00,11:48:00,2514,63,23046.648,0
3400095,11:49:00,11:49:00,2516,64,23364.674,0
3400095,11:50:00,11:50:00,2517,65,23710.379,0
3400095,11:50:00,11:50:00,13849,66,23933.936,0
3400095,11:51:00,11:51:00,13850,67,24201.75,0
3400095,11:52:00,11:52:00,13851,68,24566.293,0
3400095,11:52:00,11:52:00,13767,69,24744.906,0
3400095,11:53:00,11:53:00,13853,70,25200.012,0
3400095,11:54:00,11:54:00,13854,71,25464.246,0
3400095,11:55:00,11:55:00,13855,72,25746.82,0
3400095,11:56:00,11:56:00,13768,73,25945.807,
3400095,11:56:00,11:56:00,7130,74,26229.188,0
3400095,11:57:00,11:57:00,16128,75,26434.627,0
3400095,11:58:00,11:58:00,13446,76,26643.674,0
3400095,11:58:00,11:58:00,15192,77,26866.08,0
3400095,11:59:00,11:59:00,13440,78,27162.72,0
3400095,12:00:00,12:00:00,5475,79,27579.656,0
3400095,12:01:00,12:01:00,5477,80,28024.516,0
3400095,12:02:00,12:02:00,5479,81,28378.828,0
3400095,12:03:00,12:03:00,5480,82,28611.934,0
3400095,12:04:00,12:04:00,8839,83,28858.916,0
3400095,12:04:00,12:04:00,8840,84,28991.383,0
3400095,12:05:00,12:05:00,1589,85,29356.465,0
3400095,12:06:00,12:06:00,8842,86,29590.627,0
3400095,12:07:00,12:07:00,1591,87,29810.953,0
3400095,12:07:00,12:07:00,7855,88,30083.188,0
3400095,12:10:00,12:10:00,15707,89,30776.13,
3400096,11:28:00,11:28:00,15938,1,0,
3400096,11:30:00,11:30:00,14686,2,878.9903,0
3400096,11:30:00,11:30:00,6969,3,1272.0079,0
3400096,11:31:00,11:31:00,6968,4,1533.585,0
3400096,11:32:00,11:32:00,2544,5,2133.4316,0
3400096,11:33:00,11:33:00,2543,6,2218.5796,0
3400096,11:33:00,11:33:00,2470,7,2373.0376,0
3400096,11:35:00,11:35:00,14495,8,3031.2168,
3400096,11:35:00,11:35:00,16478,9,3258.183,0
3400096,11:37:00,11:37:00,16480,10,4116.0874,0
3400096,11:38:00,11:38:00,16482,11,4791.119,0
3400096,11:39:00,11:39:00,15688,12,5338.5454,0
3400096,11:40:00,11:40:00,15689,13,5517.163,0
3400096,11:40:00,11:40:00,15690,14,5835.2383,0
3400096,11:41:00,11:41:00,15692,15,6323.0596,0
3400096,11:42:00,11:42:00,15693,16,6590.7676,0
3400096,11:42:00,11:42:00,15676,17,6773.4854,0
3400096,11:46:00,11:46:00,2571,18,8463.341,0
3400096,11:46:00,11:46:00,2572,19,8798.368,0
3400096,11:47:00,11:47:00,16163,20,9021.217,0
3400096,11:48:00,11:48:00,2573,21,9316.814,
3400096,11:48:00,11:48:00,2574,23,9634.632,0
3400096,11:49:00,11:49:00,2576,24,10138.547,0
3400096,11:50:00,11:50:00,2577,25,10408.3955,0
3400096,11:51:00,11:51:00,2578,26,10805.854,0
3400096,11:52:00,11:52:00,2580,27,11350.333,0
3400096,11:52:00,11:52:00,2581,28,11748.6875,0
3400096,11:53:00,11:53:00,2582,29,12069.324,0
3400096,11:54:00,11:54:00,2584,30,12519.587,0
3400096,11:55:00,11:55:00,2585,31,13073.483,0
3400096,11:56:00,11:56:00,2586,32,13543.69,0
3400096,11:57:00,11:57:00,2587,33,13817.692,0
3400096,11:58:00,11:58:00,2588,34,14292.962,0
3400096,11:58:00,11:58:00,2590,35,14533.214,0
3400096,11:59:00,11:59:00,2591,36,14788.25,0
3400096,12:00:00,12:00:00,2593,37,15097.265,
3400096,12:00:00,12:00:00,2595,38,15668.206,0
3400096,12:01:00,12:01:00,2597,39,16093.23,0
3400096,12:01:00,12:01:00,2598,40,16249.485,0
3400096,12:02:00,12:02:00,2599,41,16474.41,0
3400096,12:02:00,12:02:00,2601,42,16766.783,0
3400096,12:03:00,12:03:00,16047,43,17005.7,0
3400096,12:03:00,12:03:00,7201,44,17209.941,0
3400096,12:04:00,12:04:00,7202,45,17573.195,0
3400096,12:05:00,12:05:00,2603,46,18225.785,0
3400096,12:05:00,12:05:00,14966,47,18373.531,0
3400096,12:06:00,12:06:00,2495,48,18623.467,
3400096,12:06:00,12:06:00,2496,49,18962.729,0
3400096,12:07:00,12:07:00,2497,50,19266.797,0
3400096,12:09:00,12:09:00,2498,51,19713.04,0
3400096,12:09:00,12:09:00,2499,52,19960.602,0
3400096,12:10:00,12:10:00,2500,53,20110.105,0
3400096,12:11:00,12:11:00,2501,54,20480.857,0
3400096,12:12:00,12:12:00,2503,55,20801.836,0
3400096,12:13:00,12:13:00,2505,56,21160.506,0
3400096,12:13:00,12:13:00,2506,57,21382.18,0
3400096,12:14:00,12:14:00,2507,58,21664.39,0
3400096,12:15:00,12:15:00,2508,59,21886.299,0
3400096,12:15:00,12:15:00,2509,60,22149.656,0
3400096,12:17:00,12:17:00,2510,61,22501.525,
3400096,12:17:00,12:17:00,2512,62,22749.254,0
3400096,12:18:00,12:18:00,2514,63,23046.648,0
3400096,12:19:00,12:19:00,2516,64,23364.674,0
3400096,12:20:00,12:20:00,2517,65,23710.379,0
3400096,12:20:00,12:20:00,13849,66,23933.936,0
3400096,12:21:00,12:21:00,13850,67,24201.75,0
3400096,12:22:00,12:22:00,13851,68,24566.293,0
3400096,12:22:00,12:22:00,13767,69,24744.906,0
3400096,12:23:00,12:23:00,13853,70,25200.012,0
3400096,12:24:00,12:24:00,13854,71,25464.246,0
3400096,12:25:00,12:25:00,13855,72,25746.82,0
3400096,12:26:00,12:26:00,13768,73,25945.807,
3400096,12:26:00,12:26:00,7130,74,26229.188,0
3400096,12:27:00,12:27:00,16128,75,26434.627,0
3400096,12:28:00,12:28:00,13446,76,26643.674,0
3400096,12:28:00,12:28:00,15192,77,26866.08,0
3400096,12:29:00,12:29:00,13440,78,27162.72,0
3400096,12:30:00,12:30:00,5475,79,27579.656,0
3400096,12:31:00,12:31:00,5477,80,28024.516,0
3400096,12:32:00,12:32:00,5479,81,28378.828,0
3400096,12:33:00,12:33:00,5480,82,28611.934,0
3400096,12:34:00,12:34:00,8839,83,28858.916,0
3400096,12:34:00,12:34:00,8840,84,28991.383,0
3400096,12:35:00,12:35:00,1589,85,29356.465,0
3400096,12:36:00,12:36:00,8842,86,29590.627,0
3400096,12:37:00,12:37:00,1591,87,29810.953,0
3400096,12:37:00,12:37:00,7855,88,30083.188,0
3400096,12:40:00,12:40:00,15707,89,30776.13,
3400097,11:58:00,11:58:00,15938,1,0,
3400097,12:00:00,12:00:00,14686,2,878.9903,0
3400097,12:00:00,12:00:00,6969,3,1272.0079,0
3400097,12:01:00,12:01:00,6968,4,1533.585,0
3400097,12:02:00,12:02:00,2544,5,2133.4316,0
3400097,12:03:00,12:03:00,2543,6,2218.5796,0
3400097,12:03:00,12:03:00,2470,7,2373.0376,0
3400097,12:05:00,12:05:00,14495,8,3031.2168,
3400097,12:05:00,12:05:00,16478,9,3258.183,0
3400097,12:07:00,12:07:00,16480,10,4116.0874,0
3400097,12:08:00,12:08:00,16482,11,4791.119,0
3400097,12:09:00,12:09:00,15688,12,5338.5454,0
3400097,12:10:00,12:10:00,15689,13,5517.163,0
3400097,12:10:00,12:10:00,15690,14,5835.2383,0
3400097,12:11:00,12:11:00,15692,15,6323.0596,0
3400097,12:12:00,12:12:00,15693,16,6590.7676,0
3400097,12:12:00,12:12:00,15676,17,6773.4854,0
3400097,12:16:00,12:16:00,2571,18,8463.341,0
3400097,12:16:00,12:16:00,2572,19,8798.368,0
3400097,12:17:00,12:17:00,16163,20,9021.217,0
3400097,12:18:00,12:18:00,2573,21,9316.814,
3400097,12:18:00,12:18:00,2574,23,9634.632,0
3400097,12:19:00,12:19:00,2576,24,10138.547,0
3400097,12:20:00,12:20:00,2577,25,10408.3955,0
3400097,12:21:00,12:21:00,2578,26,10805.854,0
3400097,12:22:00,12:22:00,2580,27,11350.333,0
3400097,12:22:00,12:22:00,2581,28,11748.6875,0
3400097,12:23:00,12:23:00,2582,29,12069.324,0
3400097,12:24:00,12:24:00,2584,30,12519.587,0
3400097,12:25:00,12:25:00,2585,31,13073.483,0
3400097,12:26:00,12:26:00,2586,32,13543.69,0
3400097,12:27:00,12:27:00,2587,33,13817.692,0
3400097,12:28:00,12:28:00,2588,34,14292.962,0
3400097,12:28:00,12:28:00,2590,35,14533.214,0
3400097,12:29:00,12:29:00,2591,36,14788.25,0
3400097,12:30:00,12:30:00,2593,37,15097.265,
3400097,12:30:00,12:30:00,2595,38,15668.206,0
3400097,12:31:00,12:31:00,2597,39,16093.23,0
3400097,12:31:00,12:31:00,2598,40,16249.485,0
3400097,12:32:00,12:32:00,2599,41,16474.41,0
3400097,12:32:00,12:32:00,2601,42,16766.783,0
3400097,12:33:00,12:33:00,16047,43,17005.7,0
3400097,12:33:00,12:33:00,7201,44,17209.941,0
3400097,12:34:00,12:34:00,7202,45,17573.195,0
3400097,12:35:00,12:35:00,2603,46,18225.785,0
3400097,12:35:00,12:35:00,14966,47,18373.531,0
3400097,12:36:00,12:36:00,2495,48,18623.467,
3400097,12:36:00,12:36:00,2496,49,18962.729,0
3400097,12:37:00,12:37:00,2497,50,19266.797,0
3400097,12:39:00,12:39:00,2498,51,19713.04,0
3400097,12:39:00,12:39:00,2499,52,19960.602,0
3400097,12:40:00,12:40:00,2500,53,20110.105,0
3400097,12:41:00,12:41:00,2501,54,20480.857,0
3400097,12:42:00,12:42:00,2503,55,20801.836,0
3400097,12:43:00,12:43:00,2505,56,21160.506,0
3400097,12:43:00,12:43:00,2506,57,21382.18,0
3400097,12:44:00,12:44:00,2507,58,21664.39,0
3400097,12:45:00,12:45:00,2508,59,21886.299,0
3400097,12:45:00,12:45:00,2509,60,22149.656,0
3400097,12:47:00,12:47:00,2510,61,22501.525,
3400097,12:47:00,12:47:00,2512,62,22749.254,0
3400097,12:48:00,12:48:00,2514,63,23046.648,0
3400097,12:49:00,12:49:00,2516,64,23364.674,0
3400097,12:50:00,12:50:00,2517,65,23710.379,0
3400097,12:50:00,12:50:00,13849,66,23933.936,0
3400097,12:51:00,12:51:00,13850,67,24201.75,0
3400097,12:52:00,12:52:00,13851,68,24566.293,0
3400097,12:52:00,12:52:00,13767,69,24744.906,0
3400097,12:53:00,12:53:00,13853,70,25200.012,0
3400097,12:54:00,12:54:00,13854,71,25464.246,0
3400097,12:55:00,12:55:00,13855,72,25746.82,0
3400097,12:56:00,12:56:00,13768,73,25945.807,
3400097,12:56:00,12:56:00,7130,74,26229.188,0
3400097,12:57:00,12:57:00,16128,75,26434.627,0
3400097,12:58:00,12:58:00,13446,76,26643.674,0
3400097,12:58:00,12:58:00,15192,77,26866.08,0
3400097,12:59:00,12:59:00,13440,78,27162.72,0
3400097,13:00:00,13:00:00,5475,79,27579.656,0
3400097,13:01:00,13:01:00,5477,80,28024.516,0
3400097,13:02:00,13:02:00,5479,81,28378.828,0
3400097,13:03:00,13:03:00,5480,82,28611.934,0
3400097,13:04:00,13:04:00,8839,83,28858.916,0
3400097,13:04:00,13:04:00,8840,84,28991.383,0
3400097,13:05:00,13:05:00,1589,85,29356.465,0
3400097,13:06:00,13:06:00,8842,86,29590.627,0
3400097,13:07:00,13:07:00,1591,87,29810.953,0
3400097,13:07:00,13:07:00,7855,88,30083.188,0
3400097,13:10:00,13:10:00,15707,89,30776.13,
3400098,12:28:00,12:28:00,15938,1,0,
3400098,12:30:00,12:30:00,14686,2,878.9903,0
3400098,12:30:00,12:30:00,6969,3,1272.0079,0
3400098,12:31:00,12:31:00,6968,4,1533.585,0
3400098,12:32:00,12:32:00,2544,5,2133.4316,0
3400098,12:33:00,12:33:00,2543,6,2218.5796,0
3400098,12:33:00,12:33:00,2470,7,2373.0376,0
3400098,12:35:00,12:35:00,14495,8,3031.2168,
3400098,12:35:00,12:35:00,16478,9,3258.183,0
3400098,12:37:00,12:37:00,16480,10,4116.0874,0
3400098,12:38:00,12:38:00,16482,11,4791.119,0
3400098,12:39:00,12:39:00,15688,12,5338.5454,0
3400098,12:40:00,12:40:00,15689,13,5517.163,0
3400098,12:40:00,12:40:00,15690,14,5835.2383,0
3400098,12:41:00,12:41:00,15692,15,6323.0596,0
3400098,12:42:00,12:42:00,15693,16,6590.7676,0
3400098,12:42:00,12:42:00,15676,17,6773.4854,0
3400098,12:46:00,12:46:00,2571,18,8463.341,0
3400098,12:46:00,12:46:00,2572,19,8798.368,0
3400098,12:47:00,12:47:00,16163,20,9021.217,0
3400098,12:48:00,12:48:00,2573,21,9316.814,
3400098,12:48:00,12:48:00,2574,23,9634.632,0
3400098,12:49:00,12:49:00,2576,24,10138.547,0
3400098,12:50:00,12:50:00,2577,25,10408.3955,0
3400098,12:51:00,12:51:00,2578,26,10805.854,0
3400098,12:52:00,12:52:00,2580,27,11350.333,0
3400098,12:52:00,12:52:00,2581,28,11748.6875,0
3400098,12:53:00,12:53:00,2582,29,12069.324,0
3400098,12:54:00,12:54:00,2584,30,12519.587,0
3400098,12:55:00,12:55:00,2585,31,13073.483,0
3400098,12:56:00,12:56:00,2586,32,13543.69,0
3400098,12:57:00,12:57:00,2587,33,13817.692,0
3400098,12:58:00,12:58:00,2588,34,14292.962,0
3400098,12:58:00,12:58:00,2590,35,14533.214,0
3400098,12:59:00,12:59:00,2591,36,14788.25,0
3400098,13:00:00,13:00:00,2593,37,15097.265,
3400098,13:00:00,13:00:00,2595,38,15668.206,0
3400098,13:01:00,13:01:00,2597,39,16093.23,0
3400098,13:01:00,13:01:00,2598,40,16249.485,0
3400098,13:02:00,13:02:00,2599,41,16474.41,0
3400098,13:02:00,13:02:00,2601,42,16766.783,0
3400098,13:03:00,13:03:00,16047,43,17005.7,0
3400098,13:03:00,13:03:00,7201,44,17209.941,0
3400098,13:04:00,13:04:00,7202,45,17573.195,0
3400098,13:05:00,13:05:00,2603,46,18225.785,0
3400098,13:05:00,13:05:00,14966,47,18373.531,0
3400098,13:06:00,13:06:00,2495,48,18623.467,
3400098,13:06:00,13:06:00,2496,49,18962.729,0
3400098,13:07:00,13:07:00,2497,50,19266.797,0
3400098,13:09:00,13:09:00,2498,51,19713.04,0
3400098,13:09:00,13:09:00,2499,52,19960.602,0
3400098,13:10:00,13:10:00,2500,53,20110.105,0
3400098,13:11:00,13:11:00,2501,54,20480.857,0
3400098,13:12:00,13:12:00,2503,55,20801.836,0
3400098,13:13:00,13:13:00,2505,56,21160.506,0
3400098,13:13:00,13:13:00,2506,57,21382.18,0
3400098,13:14:00,13:14:00,2507,58,21664.39,0
3400098,13:15:00,13:15:00,2508,59,21886.299,0
3400098,13:15:00,13:15:00,2509,60,22149.656,0
3400098,13:17:00,13:17:00,2510,61,22501.525,
3400098,13:17:00,13:17:00,2512,62,22749.254,0
3400098,13:18:00,13:18:00,2514,63,23046.648,0
3400098,13:19:00,13:19:00,2516,64,23364.674,0
3400098,13:20:00,13:20:00,2517,65,23710.379,0
3400098,13:20:00,13:20:00,13849,66,23933.936,0
3400098,13:21:00,13:21:00,13850,67,24201.75,0
3400098,13:22:00,13:22:00,13851,68,24566.293,0
3400098,13:22:00,13:22:00,13767,69,24744.906,0
3400098,13:23:00,13:23:00,13853,70,25200.012,0
3400098,13:24:00,13:24:00,13854,71,25464.246,0
3400098,13:25:00,13:25:00,13855,72,25746.82,0
3400098,13:26:00,13:26:00,13768,73,25945.807,
3400098,13:26:00,13:26:00,7130,74,26229.188,0
3400098,13:27:00,13:27:00,16128,75,26434.627,0
3400098,13:28:00,13:28:00,13446,76,26643.674,0
3400098,13:28:00,13:28:00,15192,77,26866.08,0
3400098,13:29:00,13:29:00,13440,78,27162.72,0
3400098,13:30:00,13:30:00,5475,79,27579.656,0
3400098,13:31:00,13:31:00,5477,80,28024.516,0
3400098,13:32:00,13:32:00,5479,81,28378.828,0
3400098,13:33:00,13:33:00,5480,82,28611.934,0
3400098,13:34:00,13:34:00,8839,83,28858.916,0
3400098,13:34:00,13:34:00,8840,84,28991.383,0
3400098,13:35:00,13:35:00,1589,85,29356.465,0
3400098,13:36:00,13:36:00,8842,86,29590.627,0
3400098,13:37:00,13:37:00,1591,87,29810.953,0
3400098,13:37:00,13:37:00,7855,88,30083.188,0
3400098,13:40:00,13:40:00,15707,89,30776.13,
3400099,12:58:00,12:58:00,15938,1,0,
3400099,13:00:00,13:00:00,14686,2,878.9903,0
3400099,13:00:00,13:00:00,6969,3,1272.0079,0
3400099,13:01:00,13:01:00,6968,4,1533.585,0
3400099,13:02:00,13:02:00,2544,5,2133.4316,0
3400099,13:03:00,13:03:00,2543,6,2218.5796,0
3400099,13:03:00,13:03:00,2470,7,2373.0376,0
3400099,13:05:00,13:05:00,14495,8,3031.2168,
3400099,13:05:00,13:05:00,16478,9,3258.183,0
3400099,13:07:00,13:07:00,16480,10,4116.0874,0
3400099,13:08:00,13:08:00,16482,11,4791.119,0
3400099,13:09:00,13:09:00,15688,12,5338.5454,0
3400099,13:10:00,13:10:00,15689,13,5517.163,0
3400099,13:10:00,13:10:00,15690,14,5835.2383,0
3400099,13:11:00,13:11:00,15692,15,6323.0596,0
3400099,13:12:00,13:12:00,15693,16,6590.7676,0
3400099,13:12:00,13:12:00,15676,17,6773.4854,0
3400099,13:16:00,13:16:00,2571,18,8463.341,0
3400099,13:16:00,13:16:00,2572,19,8798.368,0
3400099,13:17:00,13:17:00,16163,20,9021.217,0
3400099,13:18:00,13:18:00,2573,21,9316.814,
3400099,13:18:00,13:18:00,2574,23,9634.632,0
3400099,13:19:00,13:19:00,2576,24,10138.547,0
3400099,13:20:00,13:20:00,2577,25,10408.3955,0
3400099,13:21:00,13:21:00,2578,26,10805.854,0
3400099,13:22:00,13:22:00,2580,27,11350.333,0
3400099,13:22:00,13:22:00,2581,28,11748.6875,0
3400099,13:23:00,13:23:00,2582,29,12069.324,0
3400099,13:24:00,13:24:00,2584,30,12519.587,0
3400099,13:25:00,13:25:00,2585,31,13073.483,0
3400099,13:26:00,13:26:00,2586,32,13543.69,0
3400099,13:27:00,13:27:00,2587,33,13817.692,0
3400099,13:28:00,13:28:00,2588,34,14292.962,0
3400099,13:28:00,13:28:00,2590,35,14533.214,0
3400099,13:29:00,13:29:00,2591,36,14788.25,0
3400099,13:30:00,13:30:00,2593,37,15097.265,
3400099,13:30:00,13:30:00,2595,38,15668.206,0
3400099,13:31:00,13:31:00,2597,39,16093.23,0
3400099,13:31:00,13:31:00,2598,40,16249.485,0
3400099,13:32:00,13:32:00,2599,41,16474.41,0
3400099,13:32:00,13:32:00,2601,42,16766.783,0
3400099,13:33:00,13:33:00,16047,43,17005.7,0
3400099,13:33:00,13:33:00,7201,44,17209.941,0
3400099,13:34:00,13:34:00,7202,45,17573.195,0
3400099,13:35:00,13:35:00,2603,46,18225.785,0
3400099,13:35:00,13:35:00,14966,47,18373.531,0
3400099,13:36:00,13:36:00,2495,48,18623.467,
3400099,13:36:00,13:36:00,2496,49,18962.729,0
3400099,13:37:00,13:37:00,2497,50,19266.797,0
3400099,13:39:00,13:39:00,2498,51,19713.04,0
3400099,13:39:00,13:39:00,2499,52,19960.602,0
3400099,13:40:00,13:40:00,2500,53,20110.105,0
3400099,13:41:00,13:41:00,2501,54,20480.857,0
3400099,13:42:00,13:42:00,2503,55,20801.836,0
3400099,13:43:00,13:43:00,2505,56,21160.506,0
3400099,13:43:00,13:43:00,2506,57,21382.18,0
3400099,13:44:00,13:44:00,2507,58,21664.39,0
3400099,13:45:00,13:45:00,2508,59,21886.299,0
3400099,13:45:00,13:45:00,2509,60,22149.656,0
3400099,13:47:00,13:47:00,2510,61,22501.525,
3400099,13:47:00,13:47:00,2512,62,22749.254,0
3400099,13:48:00,13:48:00,2514,63,23046.648,0
3400099,13:49:00,13:49:00,2516,64,23364.674,0
3400099,13:50:00,13:50:00,2517,65,23710.379,0
3400099,13:50:00,13:50:00,13849,66,23933.936,0
3400099,13:51:00,13:51:00,13850,67,24201.75,0
3400099,13:52:00,13:52:00,13851,68,24566.293,0
3400099,13:52:00,13:52:00,13767,69,24744.906,0
3400099,13:53:00,13:53:00,13853,70,25200.012,0
3400099,13:54:00,13:54:00,13854,71,25464.246,0
3400099,13:55:00,13:55:00,13855,72,25746.82,0
3400099,13:56:00,13:56:00,13768,73,25945.807,
3400099,13:56:00,13:56:00,7130,74,26229.188,0
3400099,13:57:00,13:57:00,16128,75,26434.627,0
3400099,13:58:00,13:58:00,13446,76,26643.674,0
3400099,13:58:00,13:58:00,15192,77,26866.08,0
3400099,13:59:00,13:59:00,13440,78,27162.72,0
3400099,14:00:00,14:00:00,5475,79,27579.656,0
3400099,14:01:00,14:01:00,5477,80,28024.516,0
3400099,14:02:00,14:02:00,5479,81,28378.828,0
3400099,14:03:00,14:03:00,5480,82,28611.934,0
3400099,14:04:00,14:04:00,8839,83,28858.916,0
3400099,14:04:00,14:04:00,8840,84,28991.383,0
3400099,14:05:00,14:05:00,1589,85,29356.465,0
3400099,14:06:00,14:06:00,8842,86,29590.627,0
3400099,14:07:00,14:07:00,1591,87,29810.953,0
3400099,14:07:00,14:07:00,7855,88,30083.188,0
3400099,14:10:00,14:10:00,15707,89,30776.13,
3400100,13:28:00,13:28:00,15938,1,0,
3400100,13:30:00,13:30:00,14686,2,878.9903,0
3400100,13:30:00,13:30:00,6969,3,1272.0079,0
3400100,13:31:00,13:31:00,6968,4,1533.585,0
3400100,13:32:00,13:32:00,2544,5,2133.4316,0
3400100,13:33:00,13:33:00,2543,6,2218.5796,0
3400100,13:33:00,13:33:00,2470,7,2373.0376,0
3400100,13:35:00,13:35:00,14495,8,3031.2168,
3400100,13:35:00,13:35:00,16478,9,3258.183,0
3400100,13:37:00,13:37:00,16480,10,4116.0874,0
3400100,13:38:00,13:38:00,16482,11,4791.119,0
3400100,13:39:00,13:39:00,15688,12,5338.5454,0
3400100,13:40:00,13:40:00,15689,13,5517.163,0
3400100,13:40:00,13:40:00,15690,14,5835.2383,0
3400100,13:41:00,13:41:00,15692,15,6323.0596,0
3400100,13:42:00,13:42:00,15693,16,6590.7676,0
3400100,13:42:00,13:42:00,15676,17,6773.4854,0
3400100,13:46:00,13:46:00,2571,18,8463.341,0
3400100,13:46:00,13:46:00,2572,19,8798.368,0
3400100,13:47:00,13:47:00,16163,20,9021.217,0
3400100,13:48:00,13:48:00,2573,21,9316.814,
3400100,13:48:00,13:48:00,2574,23,9634.632,0
3400100,13:49:00,13:49:00,2576,24,10138.547,0
3400100,13:50:00,13:50:00,2577,25,10408.3955,0
3400100,13:51:00,13:51:00,2578,26,10805.854,0
3400100,13:52:00,13:52:00,2580,27,11350.333,0
3400100,13:52:00,13:52:00,2581,28,11748.6875,0
3400100,13:53:00,13:53:00,2582,29,12069.324,0
3400100,13:54:00,13:54:00,2584,30,12519.587,0
3400100,13:55:00,13:55:00,2585,31,13073.483,0
3400100,13:56:00,13:56:00,2586,32,13543.69,0
3400100,13:57:00,13:57:00,2587,33,13817.692,0
3400100,13:58:00,13:58:00,2588,34,14292.962,0
3400100,13:58:00,13:58:00,2590,35,14533.214,0
3400100,13:59:00,13:59:00,2591,36,14788.25,0
3400100,14:00:00,14:00:00,2593,37,15097.265,
3400100,14:00:00,14:00:00,2595,38,15668.206,0
3400100,14:01:00,14:01:00,2597,39,16093.23,0
3400100,14:01:00,14:01:00,2598,40,16249.485,0
3400100,14:02:00,14:02:00,2599,41,16474.41,0
3400100,14:02:00,14:02:00,2601,42,16766.783,0
3400100,14:03:00,14:03:00,16047,43,17005.7,0
3400100,14:03:00,14:03:00,7201,44,17209.941,0
3400100,14:04:00,14:04:00,7202,45,17573.195,0
3400100,14:05:00,14:05:00,2603,46,18225.785,0
3400100,14:05:00,14:05:00,14966,47,18373.531,0
3400100,14:06:00,14:06:00,2495,48,18623.467,
3400100,14:06:00,14:06:00,2496,49,18962.729,0
3400100,14:07:00,14:07:00,2497,50,19266.797,0
3400100,14:09:00,14:09:00,2498,51,19713.04,0
3400100,14:09:00,14:09:00,2499,52,19960.602,0
3400100,14:10:00,14:10:00,2500,53,20110.105,0
3400100,14:11:00,14:11:00,2501,54,20480.857,0
3400100,14:12:00,14:12:00,2503,55,20801.836,0
3400100,14:13:00,14:13:00,2505,56,21160.506,0
3400100,14:13:00,14:13:00,2506,57,21382.18,0
3400100,14:14:00,14:14:00,2507,58,21664.39,0
3400100,14:15:00,14:15:00,2508,59,21886.299,0
3400100,14:15:00,14:15:00,2509,60,22149.656,0
3400100,14:17:00,14:17:00,2510,61,22501.525,
3400100,14:17:00,14:17:00,2512,62,22749.254,0
3400100,14:18:00,14:18:00,2514,63,23046.648,0
3400100,14:19:00,14:19:00,2516,64,23364.674,0
3400100,14:20:00,14:20:00,2517,65,23710.379,0
3400100,14:20:00,14:20:00,13849,66,23933.936,0
3400100,14:21:00,14:21:00,13850,67,24201.75,0
3400100,14:22:00,14:22:00,13851,68,24566.293,0
3400100,14:22:00,14:22:00,13767,69,24744.906,0
3400100,14:23:00,14:23:00,13853,70,25200.012,0
3400100,14:24:00,14:24:00,13854,71,25464.246,0
3400100,14:25:00,14:25:00,13855,72,25746.82,0
3400100,14:26:00,14:26:00,13768,73,25945.807,
3400100,14:26:00,14:26:00,7130,74,26229.188,0
3400100,14:27:00,14:27:00,16128,75,26434.627,0
3400100,14:28:00,14:28:00,13446,76,26643.674,0
3400100,14:28:00,14:28:00,15192,77,26866.08,0
3400100,14:29:00,14:29:00,13440,78,27162.72,0
3400100,14:30:00,14:30:00,5475,79,27579.656,0
3400100,14:31:00,14:31:00,5477,80,28024.516,0
3400100,14:32:00,14:32:00,5479,81,28378.828,0
3400100,14:33:00,14:33:00,5480,82,28611.934,0
3400100,14:34:00,14:34:00,8839,83,28858.916,0
3400100,14:34:00,14:34:00,8840,84,28991.383,0
3400100,14:35:00,14:35:00,1589,85,29356.465,0
3400100,14:36:00,14:36:00,8842,86,29590.627,0
3400100,14:37:00,14:37:00,1591,87,29810.953,0
3400100,14:37:00,14:37:00,7855,88,30083.188,0
3400100,14:40:00,14:40:00,15707,89,30776.13,
3400101,13:56:00,13:56:00,15938,1,0,
3400101,13:58:00,13:58:00,14686,2,878.9903,0
3400101,13:58:00,13:58:00,6969,3,1272.0079,0
3400101,13:59:00,13:59:00,6968,4,1533.585,0
3400101,14:00:00,14:00:00,2544,5,2133.4316,0
3400101,14:01:00,14:01:00,2543,6,2218.5796,0
3400101,14:01:00,14:01:00,2470,7,2373.0376,0
3400101,14:03:00,14:03:00,14495,8,3031.2168,
3400101,14:03:00,14:03:00,16478,9,3258.183,0
3400101,14:05:00,14:05:00,16480,10,4116.0874,0
3400101,14:06:00,14:06:00,16482,11,4791.119,0
3400101,14:08:00,14:08:00,15688,12,5338.5454,0
3400101,14:08:00,14:08:00,15689,13,5517.163,0
3400101,14:09:00,14:09:00,15690,14,5835.2383,0
3400101,14:10:00,14:10:00,15692,15,6323.0596,0
3400101,14:10:00,14:10:00,15693,16,6590.7676,0
3400101,14:11:00,14:11:00,15676,17,6773.4854,0
3400101,14:15:00,14:15:00,2571,18,8463.341,0
3400101,14:15:00,14:15:00,2572,19,8798.368,0
3400101,14:16:00,14:16:00,16163,20,9021.217,0
3400101,14:17:00,14:17:00,2573,21,9316.814,
3400101,14:17:00,14:17:00,2574,23,9634.632,0
3400101,14:18:00,14:18:00,2576,24,10138.547,0
3400101,14:19:00,14:19:00,2577,25,10408.3955,0
3400101,14:20:00,14:20:00,2578,26,10805.854,0
3400101,14:21:00,14:21:00,2580,27,11350.333,0
3400101,14:22:00,14:22:00,2581,28,11748.6875,0
3400101,14:23:00,14:23:00,2582,29,12069.324,0
3400101,14:24:00,14:24:00,2584,30,12519.587,0
3400101,14:25:00,14:25:00,2585,31,13073.483,0
3400101,14:26:00,14:26:00,2586,32,13543.69,0
3400101,14:27:00,14:27:00,2587,33,13817.692,0
3400101,14:28:00,14:28:00,2588,34,14292.962,0
3400101,14:28:00,14:28:00,2590,35,14533.214,0
3400101,14:29:00,14:29:00,2591,36,14788.25,0
3400101,14:30:00,14:30:00,2593,37,15097.265,
3400101,14:30:00,14:30:00,2595,38,15668.206,0
3400101,14:31:00,14:31:00,2597,39,16093.23,0
3400101,14:31:00,14:31:00,2598,40,16249.485,0
3400101,14:32:00,14:32:00,2599,41,16474.41,0
3400101,14:32:00,14:32:00,2601,42,16766.783,0
3400101,14:33:00,14:33:00,16047,43,17005.7,0
3400101,14:33:00,14:33:00,7201,44,17209.941,0
3400101,14:34:00,14:34:00,7202,45,17573.195,0
3400101,14:35:00,14:35:00,2603,46,18225.785,0
3400101,14:35:00,14:35:00,14966,47,18373.531,0
3400101,14:36:00,14:36:00,2495,48,18623.467,
3400101,14:37:00,14:37:00,2496,49,18962.729,0
3400101,14:37:00,14:37:00,2497,50,19266.797,0
3400101,14:39:00,14:39:00,2498,51,19713.04,0
3400101,14:40:00,14:40:00,2499,52,19960.602,0
3400101,14:40:00,14:40:00,2500,53,20110.105,0
3400101,14:41:00,14:41:00,2501,54,20480.857,0
3400101,14:42:00,14:42:00,2503,55,20801.836,0
3400101,14:43:00,14:43:00,2505,56,21160.506,0
3400101,14:44:00,14:44:00,2506,57,21382.18,0
3400101,14:45:00,14:45:00,2507,58,21664.39,0
3400101,14:45:00,14:45:00,2508,59,21886.299,0
3400101,14:46:00,14:46:00,2509,60,22149.656,0
3400101,14:48:00,14:48:00,2510,61,22501.525,
3400101,14:48:00,14:48:00,2512,62,22749.254,0
3400101,14:49:00,14:49:00,2514,63,23046.648,0
3400101,14:50:00,14:50:00,2516,64,23364.674,0
3400101,14:51:00,14:51:00,2517,65,23710.379,0
3400101,14:51:00,14:51:00,13849,66,23933.936,0
3400101,14:52:00,14:52:00,13850,67,24201.75,0
3400101,14:53:00,14:53:00,13851,68,24566.293,0
3400101,14:53:00,14:53:00,13767,69,24744.906,0
3400101,14:54:00,14:54:00,13853,70,25200.012,0
3400101,14:55:00,14:55:00,13854,71,25464.246,0
3400101,14:56:00,14:56:00,13855,72,25746.82,0
3400101,14:57:00,14:57:00,13768,73,25945.807,
3400101,14:57:00,14:57:00,7130,74,26229.188,0
3400101,14:58:00,14:58:00,16128,75,26434.627,0
3400101,14:59:00,14:59:00,13446,76,26643.674,0
3400101,14:59:00,14:59:00,15192,77,26866.08,0
3400101,15:00:00,15:00:00,13440,78,27162.72,0
3400101,15:02:00,15:02:00,5475,79,27579.656,0
3400101,15:03:00,15:03:00,5477,80,28024.516,0
3400101,15:04:00,15:04:00,5479,81,28378.828,0
3400101,15:05:00,15:05:00,5480,82,28611.934,0
3400101,15:05:00,15:05:00,8839,83,28858.916,0
3400101,15:06:00,15:06:00,8840,84,28991.383,0
3400101,15:07:00,15:07:00,1589,85,29356.465,0
3400101,15:08:00,15:08:00,8842,86,29590.627,0
3400101,15:08:00,15:08:00,1591,87,29810.953,0
3400101,15:09:00,15:09:00,7855,88,30083.188,0
3400101,15:12:00,15:12:00,15707,89,30776.13,
3400102,06:58:00,06:58:00,15938,1,0,
3400102,07:00:00,07:00:00,14686,2,878.9903,0
3400102,07:00:00,07:00:00,6969,3,1272.0079,0
3400102,07:01:00,07:01:00,6968,4,1533.585,0
3400102,07:02:00,07:02:00,2544,5,2133.4316,0
3400102,07:03:00,07:03:00,2543,6,2218.5796,0
3400102,07:03:00,07:03:00,2470,7,2373.0376,0
3400102,07:05:00,07:05:00,14495,8,3031.2168,
3400102,07:05:00,07:05:00,16478,9,3258.183,0
3400102,07:07:00,07:07:00,16480,10,4116.0874,0
3400102,07:08:00,07:08:00,16482,11,4791.119,0
3400102,07:09:00,07:09:00,15688,12,5338.5454,0
3400102,07:10:00,07:10:00,15689,13,5517.163,0
3400102,07:10:00,07:10:00,15690,14,5835.2383,0
3400102,07:11:00,07:11:00,15692,15,6323.0596,0
3400102,07:12:00,07:12:00,15693,16,6590.7676,0
3400102,07:12:00,07:12:00,15676,17,6773.4854,0
3400102,07:16:00,07:16:00,2571,18,8463.341,0
3400102,07:16:00,07:16:00,2572,19,8798.368,0
3400102,07:17:00,07:17:00,16163,20,9021.217,0
3400102,07:18:00,07:18:00,2573,21,9316.814,
3400102,07:18:00,07:18:00,2574,23,9634.632,0
3400102,07:19:00,07:19:00,2576,24,10138.547,0
3400102,07:20:00,07:20:00,2577,25,10408.3955,0
3400102,07:21:00,07:21:00,2578,26,10805.854,0
3400102,07:22:00,07:22:00,2580,27,11350.333,0
3400102,07:22:00,07:22:00,2581,28,11748.6875,0
3400102,07:23:00,07:23:00,2582,29,12069.324,0
3400102,07:24:00,07:24:00,2584,30,12519.587,0
3400102,07:25:00,07:25:00,2585,31,13073.483,0
3400102,07:26:00,07:26:00,2586,32,13543.69,0
3400102,07:27:00,07:27:00,2587,33,13817.692,0
3400102,07:28:00,07:28:00,2588,34,14292.962,0
3400102,07:28:00,07:28:00,2590,35,14533.214,0
3400102,07:29:00,07:29:00,2591,36,14788.25,0
3400102,07:30:00,07:30:00,2593,37,15097.265,
3400102,07:30:00,07:30:00,2595,38,15668.206,0
3400102,07:31:00,07:31:00,2597,39,16093.23,0
3400102,07:31:00,07:31:00,2598,40,16249.485,0
3400102,07:32:00,07:32:00,2599,41,16474.41,0
3400102,07:32:00,07:32:00,2601,42,16766.783,0
3400102,07:33:00,07:33:00,16047,43,17005.7,0
3400102,07:33:00,07:33:00,7201,44,17209.941,0
3400102,07:34:00,07:34:00,7202,45,17573.195,0
3400102,07:35:00,07:35:00,2603,46,18225.785,0
3400102,07:35:00,07:35:00,14966,47,18373.531,0
3400102,07:36:00,07:36:00,2495,48,18623.467,
3400102,07:36:00,07:36:00,2496,49,18962.729,0
3400102,07:37:00,07:37:00,2497,50,19266.797,0
3400102,07:39:00,07:39:00,2498,51,19713.04,0
3400102,07:39:00,07:39:00,2499,52,19960.602,0
3400102,07:40:00,07:40:00,2500,53,20110.105,0
3400102,07:41:00,07:41:00,2501,54,20480.857,0
3400102,07:42:00,07:42:00,2503,55,20801.836,0
3400102,07:43:00,07:43:00,2505,56,21160.506,0
3400102,07:43:00,07:43:00,2506,57,21382.18,0
3400102,07:44:00,07:44:00,2507,58,21664.39,0
3400102,07:45:00,07:45:00,2508,59,21886.299,0
3400102,07:45:00,07:45:00,2509,60,22149.656,0
3400102,07:47:00,07:47:00,2510,61,22501.525,
3400102,07:47:00,07:47:00,2512,62,22749.254,0
3400102,07:48:00,07:48:00,2514,63,23046.648,0
3400102,07:49:00,07:49:00,2516,64,23364.674,0
3400102,07:50:00,07:50:00,2517,65,23710.379,0
3400102,07:50:00,07:50:00,13849,66,23933.936,0
3400102,07:51:00,07:51:00,13850,67,24201.75,0
3400102,07:52:00,07:52:00,13851,68,24566.293,0
3400102,07:52:00,07:52:00,13767,69,24744.906,0
3400102,07:53:00,07:53:00,13853,70,25200.012,0
3400102,07:54:00,07:54:00,13854,71,25464.246,0
3400102,07:55:00,07:55:00,13855,72,25746.82,0
3400102,07:56:00,07:56:00,13768,73,25945.807,
3400102,07:56:00,07:56:00,7130,74,26229.188,0
3400102,07:57:00,07:57:00,16128,75,26434.627,0
3400102,07:58:00,07:58:00,13446,76,26643.674,0
3400102,07:58:00,07:58:00,15192,77,26866.08,0
3400102,07:59:00,07:59:00,13440,78,27162.72,0
3400102,08:00:00,08:00:00,5475,79,27579.656,0
3400102,08:01:00,08:01:00,5477,80,28024.516,0
3400102,08:02:00,08:02:00,5479,81,28378.828,0
3400102,08:03:00,08:03:00,5480,82,28611.934,0
3400102,08:04:00,08:04:00,8839,83,28858.916,0
3400102,08:04:00,08:04:00,8840,84,28991.383,0
3400102,08:05:00,08:05:00,1589,85,29356.465,0
3400102,08:06:00,08:06:00,8842,86,29590.627,0
3400102,08:07:00,08:07:00,1591,87,29810.953,0
3400102,08:07:00,08:07:00,7855,88,30083.188,0
3400102,08:10:00,08:10:00,15707,89,30776.13,
3400103,04:36:00,04:36:00,2495,48,0,
3400103,04:36:00,04:36:00,2496,49,343.32547,0
3400103,04:37:00,04:37:00,2497,50,647.39294,0
3400103,04:38:00,04:38:00,2498,51,1093.6354,0
3400103,04:39:00,04:39:00,2499,52,1341.1974,0
3400103,04:39:00,04:39:00,2500,53,1490.7023,0
3400103,04:40:00,04:40:00,2501,54,1861.4546,0
3400103,04:41:00,04:41:00,2503,55,2182.4329,0
3400103,04:41:00,04:41:00,2505,56,2541.1018,0
3400103,04:42:00,04:42:00,2506,57,2762.7764,0
3400103,04:42:00,04:42:00,2507,58,3044.988,0
3400103,04:43:00,04:43:00,2508,59,3266.8958,0
3400103,04:44:00,04:44:00,2509,60,3530.2532,0
3400103,04:45:00,04:45:00,2510,61,3882.1226,
3400103,04:45:00,04:45:00,2512,62,4129.85,0
3400103,04:46:00,04:46:00,2514,63,4427.245,0
3400103,04:46:00,04:46:00,2516,64,4745.2715,0
3400103,04:47:00,04:47:00,2517,65,5090.9766,0
3400103,04:48:00,04:48:00,13849,66,5314.5327,0
3400103,04:48:00,04:48:00,13850,67,5582.346,0
3400103,04:49:00,04:49:00,13851,68,5946.89,0
3400103,04:50:00,04:50:00,13767,69,6125.5024,0
3400103,04:51:00,04:51:00,13853,70,6580.609,0
3400103,04:51:00,04:51:00,13854,71,6844.8433,0
3400103,04:52:00,04:52:00,13855,72,7127.4175,0
3400103,04:53:00,04:53:00,13768,73,7326.404,
3400103,04:53:00,04:53:00,7130,74,7609.7847,0
3400103,04:54:00,04:54:00,16128,75,7815.2236,0
3400103,04:54:00,04:54:00,13446,76,8024.2705,0
3400103,04:55:00,04:55:00,15192,77,8246.676,0
3400103,04:56:00,04:56:00,13440,78,8543.316,0
3400103,04:57:00,04:57:00,5475,79,8960.254,0
3400103,04:58:00,04:58:00,5477,80,9405.112,0
3400103,04:59:00,04:59:00,5479,81,9759.425,0
3400103,04:59:00,04:59:00,5480,82,9992.531,0
3400103,05:00:00,05:00:00,8839,83,10239.514,0
3400103,05:00:00,05:00:00,8840,84,10371.9795,0
3400103,05:01:00,05:01:00,1589,85,10737.0625,0
3400103,05:01:00,05:01:00,8842,86,10971.224,0
3400103,05:02:00,05:02:00,1591,87,11191.55,0
3400103,05:03:00,05:03:00,7855,88,11463.785,0
3400103,05:05:00,05:05:00,15707,89,12156.728,
3400104,04:51:00,04:51:00,2573,21,0,
3400104,04:51:00,04:51:00,2574,23,421.7645,0
3400104,04:52:00,04:52:00,2576,24,925.67957,0
3400104,04:53:00,04:53:00,2577,25,1195.5282,0
3400104,04:53:00,04:53:00,2578,26,1592.9855,0
3400104,04:54:00,04:54:00,2580,27,2137.465,0
3400104,04:55:00,04:55:00,2581,28,2535.8198,0
3400104,04:55:00,04:55:00,2582,29,2856.4563,0
3400104,04:56:00,04:56:00,2584,30,3306.7192,0
3400104,04:57:00,04:57:00,2585,31,3860.6157,0
3400104,04:58:00,04:58:00,2586,32,4330.823,0
3400104,04:58:00,04:58:00,2587,33,4604.825,0
3400104,04:59:00,04:59:00,2588,34,5080.0947,0
3400104,04:59:00,04:59:00,2590,35,5320.3467,0
3400104,05:00:00,05:00:00,2591,36,5575.383,0
3400104,05:01:00,05:01:00,2593,37,5884.3975,
3400104,05:01:00,05:01:00,2595,38,6455.339,0
3400104,05:02:00,05:02:00,2597,39,6880.3633,0
3400104,05:02:00,05:02:00,2598,40,7036.6177,0
3400104,05:02:00,05:02:00,2599,41,7261.542,0
3400104,05:03:00,05:03:00,2601,42,7553.9165,0
3400104,05:03:00,05:03:00,16047,43,7792.831,0
3400104,05:03:00,05:03:00,7201,44,7997.0747,0
3400104,05:04:00,05:04:00,7202,45,8360.327,0
3400104,05:05:00,05:05:00,2603,46,9012.918,0
3400104,05:05:00,05:05:00,14966,47,9160.663,0
3400104,05:06:00,05:06:00,2495,48,9410.599,
3400104,05:06:00,05:06:00,2496,49,9749.861,0
3400104,05:07:00,05:07:00,2497,50,10053.929,0
3400104,05:08:00,05:08:00,2498,51,10500.171,0
3400104,05:09:00,05:09:00,2499,52,10747.733,0
3400104,05:09:00,05:09:00,2500,53,10897.238,0
3400104,05:10:00,05:10:00,2501,54,11267.99,0
3400104,05:11:00,05:11:00,2503,55,11588.969,0
3400104,05:11:00,05:11:00,2505,56,11947.638,0
3400104,05:12:00,05:12:00,2506,57,12169.312,0
3400104,05:12:00,05:12:00,2507,58,12451.523,0
3400104,05:13:00,05:13:00,2508,59,12673.432,0
3400104,05:14:00,05:14:00,2509,60,12936.789,0
3400104,05:15:00,05:15:00,2510,61,13288.658,
3400104,05:15:00,05:15:00,2512,62,13536.386,0
3400104,05:16:00,05:16:00,2514,63,13833.78,0
3400104,05:16:00,05:16:00,2516,64,14151.807,0
3400104,05:17:00,05:17:00,2517,65,14497.513,0
3400104,05:18:00,05:18:00,13849,66,14721.068,0
3400104,05:18:00,05:18:00,13850,67,14988.882,0
3400104,05:19:00,05:19:00,13851,68,15353.426,0
3400104,05:20:00,05:20:00,13767,69,15532.038,0
3400104,05:21:00,05:21:00,13853,70,15987.145,0
3400104,05:21:00,05:21:00,13854,71,16251.379,0
3400104,05:22:00,05:22:00,13855,72,16533.953,0
3400104,05:23:00,05:23:00,13768,73,16732.94,
3400104,05:23:00,05:23:00,7130,74,17016.32,0
3400104,05:24:00,05:24:00,16128,75,17221.76,0
3400104,05:24:00,05:24:00,13446,76,17430.807,0
3400104,05:25:00,05:25:00,15192,77,17653.21,0
3400104,05:26:00,05:26:00,13440,78,17949.852,0
3400104,05:27:00,05:27:00,5475,79,18366.79,0
3400104,05:28:00,05:28:00,5477,80,18811.648,0
3400104,05:29:00,05:29:00,5479,81,19165.96,0
3400104,05:29:00,05:29:00,5480,82,19399.066,0
3400104,05:30:00,05:30:00,8839,83,19646.049,0
3400104,05:30:00,05:30:00,8840,84,19778.516,0
3400104,05:31:00,05:31:00,1589,85,20143.598,0
3400104,05:31:00,05:31:00,8842,86,20377.76,0
3400104,05:32:00,05:32:00,1591,87,20598.086,0
3400104,05:33:00,05:33:00,7855,88,20870.32,0
3400104,05:35:00,05:35:00,15707,89,21563.264,
3400105,05:21:00,05:21:00,2573,21,0,
3400105,05:21:00,05:21:00,2574,23,421.7645,0
3400105,05:22:00,05:22:00,2576,24,925.67957,0
3400105,05:23:00,05:23:00,2577,25,1195.5282,0
3400105,05:23:00,05:23:00,2578,26,1592.9855,0
3400105,05:24:00,05:24:00,2580,27,2137.465,0
3400105,05:25:00,05:25:00,2581,28,2535.8198,0
3400105,05:25:00,05:25:00,2582,29,2856.4563,0
3400105,05:26:00,05:26:00,2584,30,3306.7192,0
3400105,05:27:00,05:27:00,2585,31,3860.6157,0
3400105,05:28:00,05:28:00,2586,32,4330.823,0
3400105,05:28:00,05:28:00,2587,33,4604.825,0
3400105,05:29:00,05:29:00,2588,34,5080.0947,0
3400105,05:29:00,05:29:00,2590,35,5320.3467,0
3400105,05:30:00,05:30:00,2591,36,5575.383,0
3400105,05:31:00,05:31:00,2593,37,5884.3975,
3400105,05:31:00,05:31:00,2595,38,6455.339,0
3400105,05:32:00,05:32:00,2597,39,6880.3633,0
3400105,05:32:00,05:32:00,2598,40,7036.6177,0
3400105,05:32:00,05:32:00,2599,41,7261.542,0
3400105,05:33:00,05:33:00,2601,42,7553.9165,0
3400105,05:33:00,05:33:00,16047,43,7792.831,0
3400105,05:33:00,05:33:00,7201,44,7997.0747,0
3400105,05:34:00,05:34:00,7202,45,8360.327,0
3400105,05:35:00,05:35:00,2603,46,9012.918,0
3400105,05:35:00,05:35:00,14966,47,9160.663,0
3400105,05:36:00,05:36:00,2495,48,9410.599,
3400105,05:36:00,05:36:00,2496,49,9749.861,0
3400105,05:37:00,05:37:00,2497,50,10053.929,0
3400105,05:38:00,05:38:00,2498,51,10500.171,0
3400105,05:39:00,05:39:00,2499,52,10747.733,0
3400105,05:39:00,05:39:00,2500,53,10897.238,0
3400105,05:40:00,05:40:00,2501,54,11267.99,0
3400105,05:41:00,05:41:00,2503,55,11588.969,0
3400105,05:41:00,05:41:00,2505,56,11947.638,0
3400105,05:42:00,05:42:00,2506,57,12169.312,0
3400105,05:42:00,05:42:00,2507,58,12451.523,0
3400105,05:43:00,05:43:00,2508,59,12673.432,0
3400105,05:44:00,05:44:00,2509,60,12936.789,0
3400105,05:45:00,05:45:00,2510,61,13288.658,
3400105,05:45:00,05:45:00,2512,62,13536.386,0
3400105,05:46:00,05:46:00,2514,63,13833.78,0
3400105,05:46:00,05:46:00,2516,64,14151.807,0
3400105,05:47:00,05:47:00,2517,65,14497.513,0
3400105,05:48:00,05:48:00,13849,66,14721.068,0
3400105,05:48:00,05:48:00,13850,67,14988.882,0
3400105,05:49:00,05:49:00,13851,68,15353.426,0
3400105,05:50:00,05:50:00,13767,69,15532.038,0
3400105,05:51:00,05:51:00,13853,70,15987.145,0
3400105,05:51:00,05:51:00,13854,71,16251.379,0
3400105,05:52:00,05:52:00,13855,72,16533.953,0
3400105,05:53:00,05:53:00,13768,73,16732.94,
3400105,05:53:00,05:53:00,7130,74,17016.32,0
3400105,05:54:00,05:54:00,16128,75,17221.76,0
3400105,05:54:00,05:54:00,13446,76,17430.807,0
3400105,05:55:00,05:55:00,15192,77,17653.21,0
3400105,05:56:00,05:56:00,13440,78,17949.852,0
3400105,05:57:00,05:57:00,5475,79,18366.79,0
3400105,05:58:00,05:58:00,5477,80,18811.648,0
3400105,05:59:00,05:59:00,5479,81,19165.96,0
3400105,05:59:00,05:59:00,5480,82,19399.066,0
3400105,06:00:00,06:00:00,8839,83,19646.049,0
3400105,06:00:00,06:00:00,8840,84,19778.516,0
3400105,06:01:00,06:01:00,1589,85,20143.598,0
3400105,06:01:00,06:01:00,8842,86,20377.76,0
3400105,06:02:00,06:02:00,1591,87,20598.086,0
3400105,06:03:00,06:03:00,7855,88,20870.32,0
3400105,06:05:00,06:05:00,15707,89,21563.264,
3400106,05:33:00,05:33:00,15938,1,0,
3400106,05:35:00,05:35:00,14686,2,878.9903,0
3400106,05:35:00,05:35:00,6969,3,1272.0079,0
3400106,05:36:00,05:36:00,6968,4,1533.585,0
3400106,05:37:00,05:37:00,2544,5,2133.4316,0
3400106,05:38:00,05:38:00,2543,6,2218.5796,0
3400106,05:38:00,05:38:00,2470,7,2373.0376,0
3400106,05:40:00,05:40:00,14495,8,3031.2168,
3400106,05:40:00,05:40:00,16478,9,3258.183,0
3400106,05:41:00,05:41:00,16480,10,4116.0874,0
3400106,05:43:00,05:43:00,16482,11,4791.119,0
3400106,05:44:00,05:44:00,15688,12,5338.5454,0
3400106,05:44:00,05:44:00,15689,13,5517.163,0
3400106,05:44:00,05:44:00,15690,14,5835.2383,0
3400106,05:45:00,05:45:00,15692,15,6323.0596,0
3400106,05:46:00,05:46:00,15693,16,6590.7676,0
3400106,05:46:00,05:46:00,15676,17,6773.4854,0
3400106,05:49:00,05:49:00,2571,18,8463.341,0
3400106,05:50:00,05:50:00,2572,19,8798.368,0
3400106,05:50:00,05:50:00,16163,20,9021.217,0
3400106,05:51:00,05:51:00,2573,21,9316.814,
3400106,05:51:00,05:51:00,2574,23,9634.632,0
3400106,05:52:00,05:52:00,2576,24,10138.547,0
3400106,05:52:00,05:52:00,2577,25,10408.3955,0
3400106,05:53:00,05:53:00,2578,26,10805.854,0
3400106,05:54:00,05:54:00,2580,27,11350.333,0
3400106,05:55:00,05:55:00,2581,28,11748.6875,0
3400106,05:55:00,05:55:00,2582,29,12069.324,0
3400106,05:56:00,05:56:00,2584,30,12519.587,0
3400106,05:57:00,05:57:00,2585,31,13073.483,0
3400106,05:58:00,05:58:00,2586,32,13543.69,0
3400106,05:58:00,05:58:00,2587,33,13817.692,0
3400106,05:59:00,05:59:00,2588,34,14292.962,0
3400106,05:59:00,05:59:00,2590,35,14533.214,0
3400106,06:00:00,06:00:00,2591,36,14788.25,0
3400106,06:01:00,06:01:00,2593,37,15097.265,
3400106,06:01:00,06:01:00,2595,38,15668.206,0
3400106,06:02:00,06:02:00,2597,39,16093.23,0
3400106,06:02:00,06:02:00,2598,40,16249.485,0
3400106,06:02:00,06:02:00,2599,41,16474.41,0
3400106,06:03:00,06:03:00,2601,42,16766.783,0
3400106,06:03:00,06:03:00,16047,43,17005.7,0
3400106,06:03:00,06:03:00,7201,44,17209.941,0
3400106,06:04:00,06:04:00,7202,45,17573.195,0
3400106,06:05:00,06:05:00,2603,46,18225.785,0
3400106,06:05:00,06:05:00,14966,47,18373.531,0
3400106,06:06:00,06:06:00,2495,48,18623.467,
3400106,06:06:00,06:06:00,2496,49,18962.729,0
3400106,06:07:00,06:07:00,2497,50,19266.797,0
3400106,06:08:00,06:08:00,2498,51,19713.04,0
3400106,06:09:00,06:09:00,2499,52,19960.602,0
3400106,06:09:00,06:09:00,2500,53,20110.105,0
3400106,06:10:00,06:10:00,2501,54,20480.857,0
3400106,06:11:00,06:11:00,2503,55,20801.836,0
3400106,06:12:00,06:12:00,2505,56,21160.506,0
3400106,06:13:00,06:13:00,2506,57,21382.18,0
3400106,06:13:00,06:13:00,2507,58,21664.39,0
3400106,06:14:00,06:14:00,2508,59,21886.299,0
3400106,06:15:00,06:15:00,2509,60,22149.656,0
3400106,06:16:00,06:16:00,2510,61,22501.525,
3400106,06:16:00,06:16:00,2512,62,22749.254,0
3400106,06:17:00,06:17:00,2514,63,23046.648,0
3400106,06:18:00,06:18:00,2516,64,23364.674,0
3400106,06:19:00,06:19:00,2517,65,23710.379,0
3400106,06:19:00,06:19:00,13849,66,23933.936,0
3400106,06:20:00,06:20:00,13850,67,24201.75,0
3400106,06:21:00,06:21:00,13851,68,24566.293,0
3400106,06:21:00,06:21:00,13767,69,24744.906,0
3400106,06:22:00,06:22:00,13853,70,25200.012,0
3400106,06:23:00,06:23:00,13854,71,25464.246,0
3400106,06:24:00,06:24:00,13855,72,25746.82,0
3400106,06:25:00,06:25:00,13768,73,25945.807,
3400106,06:25:00,06:25:00,7130,74,26229.188,0
3400106,06:26:00,06:26:00,16128,75,26434.627,0
3400106,06:26:00,06:26:00,13446,76,26643.674,0
3400106,06:27:00,06:27:00,15192,77,26866.08,0
3400106,06:28:00,06:28:00,13440,78,27162.72,0
3400106,06:29:00,06:29:00,5475,79,27579.656,0
3400106,06:30:00,06:30:00,5477,80,28024.516,0
3400106,06:31:00,06:31:00,5479,81,28378.828,0
3400106,06:32:00,06:32:00,5480,82,28611.934,0
3400106,06:32:00,06:32:00,8839,83,28858.916,0
3400106,06:33:00,06:33:00,8840,84,28991.383,0
3400106,06:34:00,06:34:00,1589,85,29356.465,0
3400106,06:34:00,06:34:00,8842,86,29590.627,0
3400106,06:35:00,06:35:00,1591,87,29810.953,0
3400106,06:35:00,06:35:00,7855,88,30083.188,0
3400106,06:38:00,06:38:00,15707,89,30776.13,
3400107,06:00:00,06:00:00,15938,1,0,
3400107,06:02:00,06:02:00,14686,2,878.9903,0
3400107,06:02:00,06:02:00,6969,3,1272.0079,0
3400107,06:03:00,06:03:00,6968,4,1533.585,0
3400107,06:04:00,06:04:00,2544,5,2133.4316,0
3400107,06:05:00,06:05:00,2543,6,2218.5796,0
3400107,06:05:00,06:05:00,2470,7,2373.0376,0
3400107,06:07:00,06:07:00,14495,8,3031.2168,
3400107,06:07:00,06:07:00,16478,9,3258.183,0
3400107,06:09:00,06:09:00,16480,10,4116.0874,0
3400107,06:10:00,06:10:00,16482,11,4791.119,0
3400107,06:11:00,06:11:00,15688,12,5338.5454,0
3400107,06:11:00,06:11:00,15689,13,5517.163,0
3400107,06:12:00,06:12:00,15690,14,5835.2383,0
3400107,06:13:00,06:13:00,15692,15,6323.0596,0
3400107,06:13:00,06:13:00,15693,16,6590.7676,0
3400107,06:14:00,06:14:00,15676,17,6773.4854,0
3400107,06:17:00,06:17:00,2571,18,8463.341,0
3400107,06:17:00,06:17:00,2572,19,8798.368,0
3400107,06:18:00,06:18:00,16163,20,9021.217,0
3400107,06:19:00,06:19:00,2573,21,9316.814,
3400107,06:19:00,06:19:00,2574,23,9634.632,0
3400107,06:20:00,06:20:00,2576,24,10138.547,0
3400107,06:21:00,06:21:00,2577,25,10408.3955,0
3400107,06:21:00,06:21:00,2578,26,10805.854,0
3400107,06:22:00,06:22:00,2580,27,11350.333,0
3400107,06:23:00,06:23:00,2581,28,11748.6875,0
3400107,06:24:00,06:24:00,2582,29,12069.324,0
3400107,06:25:00,06:25:00,2584,30,12519.587,0
3400107,06:26:00,06:26:00,2585,31,13073.483,0
3400107,06:26:00,06:26:00,2586,32,13543.69,0
3400107,06:27:00,06:27:00,2587,33,13817.692,0
3400107,06:28:00,06:28:00,2588,34,14292.962,0
3400107,06:28:00,06:28:00,2590,35,14533.214,0
3400107,06:29:00,06:29:00,2591,36,14788.25,0
3400107,06:30:00,06:30:00,2593,37,15097.265,
3400107,06:30:00,06:30:00,2595,38,15668.206,0
3400107,06:31:00,06:31:00,2597,39,16093.23,0
3400107,06:31:00,06:31:00,2598,40,16249.485,0
3400107,06:32:00,06:32:00,2599,41,16474.41,0
3400107,06:32:00,06:32:00,2601,42,16766.783,0
3400107,06:33:00,06:33:00,16047,43,17005.7,0
3400107,06:33:00,06:33:00,7201,44,17209.941,0
3400107,06:34:00,06:34:00,7202,45,17573.195,0
3400107,06:35:00,06:35:00,2603,46,18225.785,0
3400107,06:35:00,06:35:00,14966,47,18373.531,0
3400107,06:36:00,06:36:00,2495,48,18623.467,
3400107,06:36:00,06:36:00,2496,49,18962.729,0
3400107,06:37:00,06:37:00,2497,50,19266.797,0
3400107,06:39:00,06:39:00,2498,51,19713.04,0
3400107,06:39:00,06:39:00,2499,52,19960.602,0
3400107,06:40:00,06:40:00,2500,53,20110.105,0
3400107,06:41:00,06:41:00,2501,54,20480.857,0
3400107,06:42:00,06:42:00,2503,55,20801.836,0
3400107,06:43:00,06:43:00,2505,56,21160.506,0
3400107,06:43:00,06:43:00,2506,57,21382.18,0
3400107,06:44:00,06:44:00,2507,58,21664.39,0
3400107,06:45:00,06:45:00,2508,59,21886.299,0
3400107,06:45:00,06:45:00,2509,60,22149.656,0
3400107,06:47:00,06:47:00,2510,61,22501.525,
3400107,06:47:00,06:47:00,2512,62,22749.254,0
3400107,06:48:00,06:48:00,2514,63,23046.648,0
3400107,06:49:00,06:49:00,2516,64,23364.674,0
3400107,06:50:00,06:50:00,2517,65,23710.379,0
3400107,06:50:00,06:50:00,13849,66,23933.936,0
3400107,06:51:00,06:51:00,13850,67,24201.75,0
3400107,06:52:00,06:52:00,13851,68,24566.293,0
3400107,06:52:00,06:52:00,13767,69,24744.906,0
3400107,06:53:00,06:53:00,13853,70,25200.012,0
3400107,06:54:00,06:54:00,13854,71,25464.246,0
3400107,06:55:00,06:55:00,13855,72,25746.82,0
3400107,06:56:00,06:56:00,13768,73,25945.807,
3400107,06:56:00,06:56:00,7130,74,26229.188,0
3400107,06:57:00,06:57:00,16128,75,26434.627,0
3400107,06:58:00,06:58:00,13446,76,26643.674,0
3400107,06:58:00,06:58:00,15192,77,26866.08,0
3400107,06:59:00,06:59:00,13440,78,27162.72,0
3400107,07:00:00,07:00:00,5475,79,27579.656,0
3400107,07:01:00,07:01:00,5477,80,28024.516,0
3400107,07:02:00,07:02:00,5479,81,28378.828,0
3400107,07:03:00,07:03:00,5480,82,28611.934,0
3400107,07:04:00,07:04:00,8839,83,28858.916,0
3400107,07:04:00,07:04:00,8840,84,28991.383,0
3400107,07:05:00,07:05:00,1589,85,29356.465,0
3400107,07:06:00,07:06:00,8842,86,29590.627,0
3400107,07:07:00,07:07:00,1591,87,29810.953,0
3400107,07:07:00,07:07:00,7855,88,30083.188,0
3400107,07:10:00,07:10:00,15707,89,30776.13,
3400108,06:30:00,06:30:00,15938,1,0,
3400108,06:32:00,06:32:00,14686,2,878.9903,0
3400108,06:32:00,06:32:00,6969,3,1272.0079,0
3400108,06:33:00,06:33:00,6968,4,1533.585,0
3400108,06:34:00,06:34:00,2544,5,2133.4316,0
3400108,06:35:00,06:35:00,2543,6,2218.5796,0
3400108,06:35:00,06:35:00,2470,7,2373.0376,0
3400108,06:37:00,06:37:00,14495,8,3031.2168,
3400108,06:37:00,06:37:00,16478,9,3258.183,0
3400108,06:39:00,06:39:00,16480,10,4116.0874,0
3400108,06:40:00,06:40:00,16482,11,4791.119,0
3400108,06:41:00,06:41:00,15688,12,5338.5454,0
3400108,06:41:00,06:41:00,15689,13,5517.163,0
3400108,06:42:00,06:42:00,15690,14,5835.2383,0
3400108,06:43:00,06:43:00,15692,15,6323.0596,0
3400108,06:43:00,06:43:00,15693,16,6590.7676,0
3400108,06:44:00,06:44:00,15676,17,6773.4854,0
3400108,06:47:00,06:47:00,2571,18,8463.341,0
3400108,06:47:00,06:47:00,2572,19,8798.368,0
3400108,06:48:00,06:48:00,16163,20,9021.217,0
3400108,06:49:00,06:49:00,2573,21,9316.814,
3400108,06:49:00,06:49:00,2574,23,9634.632,0
3400108,06:50:00,06:50:00,2576,24,10138.547,0
3400108,06:51:00,06:51:00,2577,25,10408.3955,0
3400108,06:51:00,06:51:00,2578,26,10805.854,0
3400108,06:52:00,06:52:00,2580,27,11350.333,0
3400108,06:53:00,06:53:00,2581,28,11748.6875,0
3400108,06:54:00,06:54:00,2582,29,12069.324,0
3400108,06:55:00,06:55:00,2584,30,12519.587,0
3400108,06:56:00,06:56:00,2585,31,13073.483,0
3400108,06:56:00,06:56:00,2586,32,13543.69,0
3400108,06:57:00,06:57:00,2587,33,13817.692,0
3400108,06:58:00,06:58:00,2588,34,14292.962,0
3400108,06:58:00,06:58:00,2590,35,14533.214,0
3400108,06:59:00,06:59:00,2591,36,14788.25,0
3400108,07:00:00,07:00:00,2593,37,15097.265,
3400108,07:00:00,07:00:00,2595,38,15668.206,0
3400108,07:01:00,07:01:00,2597,39,16093.23,0
3400108,07:01:00,07:01:00,2598,40,16249.485,0
3400108,07:02:00,07:02:00,2599,41,16474.41,0
3400108,07:02:00,07:02:00,2601,42,16766.783,0
3400108,07:03:00,07:03:00,16047,43,17005.7,0
3400108,07:03:00,07:03:00,7201,44,17209.941,0
3400108,07:04:00,07:04:00,7202,45,17573.195,0
3400108,07:05:00,07:05:00,2603,46,18225.785,0
3400108,07:05:00,07:05:00,14966,47,18373.531,0
3400108,07:06:00,07:06:00,2495,48,18623.467,
3400108,07:06:00,07:06:00,2496,49,18962.729,0
3400108,07:07:00,07:07:00,2497,50,19266.797,0
3400108,07:09:00,07:09:00,2498,51,19713.04,0
3400108,07:09:00,07:09:00,2499,52,19960.602,0
3400108,07:10:00,07:10:00,2500,53,20110.105,0
3400108,07:11:00,07:11:00,2501,54,20480.857,0
3400108,07:12:00,07:12:00,2503,55,20801.836,0
3400108,07:13:00,07:13:00,2505,56,21160.506,0
3400108,07:13:00,07:13:00,2506,57,21382.18,0
3400108,07:14:00,07:14:00,2507,58,21664.39,0
3400108,07:15:00,07:15:00,2508,59,21886.299,0
3400108,07:15:00,07:15:00,2509,60,22149.656,0
3400108,07:17:00,07:17:00,2510,61,22501.525,
3400108,07:17:00,07:17:00,2512,62,22749.254,0
3400108,07:18:00,07:18:00,2514,63,23046.648,0
3400108,07:19:00,07:19:00,2516,64,23364.674,0
3400108,07:20:00,07:20:00,2517,65,23710.379,0
3400108,07:20:00,07:20:00,13849,66,23933.936,0
3400108,07:21:00,07:21:00,13850,67,24201.75,0
3400108,07:22:00,07:22:00,13851,68,24566.293,0
3400108,07:22:00,07:22:00,13767,69,24744.906,0
3400108,07:23:00,07:23:00,13853,70,25200.012,0
3400108,07:24:00,07:24:00,13854,71,25464.246,0
3400108,07:25:00,07:25:00,13855,72,25746.82,0
3400108,07:26:00,07:26:00,13768,73,25945.807,
3400108,07:26:00,07:26:00,7130,74,26229.188,0
3400108,07:27:00,07:27:00,16128,75,26434.627,0
3400108,07:28:00,07:28:00,13446,76,26643.674,0
3400108,07:28:00,07:28:00,15192,77,26866.08,0
3400108,07:29:00,07:29:00,13440,78,27162.72,0
3400108,07:30:00,07:30:00,5475,79,27579.656,0
3400108,07:31:00,07:31:00,5477,80,28024.516,0
3400108,07:32:00,07:32:00,5479,81,28378.828,0
3400108,07:33:00,07:33:00,5480,82,28611.934,0
3400108,07:34:00,07:34:00,8839,83,28858.916,0
3400108,07:34:00,07:34:00,8840,84,28991.383,0
3400108,07:35:00,07:35:00,1589,85,29356.465,0
3400108,07:36:00,07:36:00,8842,86,29590.627,0
3400108,07:37:00,07:37:00,1591,87,29810.953,0
3400108,07:37:00,07:37:00,7855,88,30083.188,0
3400108,07:40:00,07:40:00,15707,89,30776.13,
3400109,14:26:00,14:26:00,15938,1,0,
3400109,14:28:00,14:28:00,14686,2,878.9903,0
3400109,14:28:00,14:28:00,6969,3,1272.0079,0
3400109,14:29:00,14:29:00,6968,4,1533.585,0
3400109,14:30:00,14:30:00,2544,5,2133.4316,0
3400109,14:31:00,14:31:00,2543,6,2218.5796,0
3400109,14:31:00,14:31:00,2470,7,2373.0376,0
3400109,14:33:00,14:33:00,14495,8,3031.2168,
3400109,14:33:00,14:33:00,16478,9,3258.183,0
3400109,14:35:00,14:35:00,16480,10,4116.0874,0
3400109,14:36:00,14:36:00,16482,11,4791.119,0
3400109,14:38:00,14:38:00,15688,12,5338.5454,0
3400109,14:38:00,14:38:00,15689,13,5517.163,0
3400109,14:39:00,14:39:00,15690,14,5835.2383,0
3400109,14:40:00,14:40:00,15692,15,6323.0596,0
3400109,14:40:00,14:40:00,15693,16,6590.7676,0
3400109,14:41:00,14:41:00,15676,17,6773.4854,0
3400109,14:45:00,14:45:00,2571,18,8463.341,0
3400109,14:45:00,14:45:00,2572,19,8798.368,0
3400109,14:46:00,14:46:00,16163,20,9021.217,0
3400109,14:47:00,14:47:00,2573,21,9316.814,
3400109,14:47:00,14:47:00,2574,23,9634.632,0
3400109,14:48:00,14:48:00,2576,24,10138.547,0
3400109,14:49:00,14:49:00,2577,25,10408.3955,0
3400109,14:50:00,14:50:00,2578,26,10805.854,0
3400109,14:51:00,14:51:00,2580,27,11350.333,0
3400109,14:52:00,14:52:00,2581,28,11748.6875,0
3400109,14:53:00,14:53:00,2582,29,12069.324,0
3400109,14:54:00,14:54:00,2584,30,12519.587,0
3400109,14:55:00,14:55:00,2585,31,13073.483,0
3400109,14:56:00,14:56:00,2586,32,13543.69,0
3400109,14:57:00,14:57:00,2587,33,13817.692,0
3400109,14:58:00,14:58:00,2588,34,14292.962,0
3400109,14:58:00,14:58:00,2590,35,14533.214,0
3400109,14:59:00,14:59:00,2591,36,14788.25,0
3400109,15:00:00,15:00:00,2593,37,15097.265,
3400109,15:00:00,15:00:00,2595,38,15668.206,0
3400109,15:01:00,15:01:00,2597,39,16093.23,0
3400109,15:01:00,15:01:00,2598,40,16249.485,0
3400109,15:02:00,15:02:00,2599,41,16474.41,0
3400109,15:02:00,15:02:00,2601,42,16766.783,0
3400109,15:03:00,15:03:00,16047,43,17005.7,0
3400109,15:03:00,15:03:00,7201,44,17209.941,0
3400109,15:04:00,15:04:00,7202,45,17573.195,0
3400109,15:05:00,15:05:00,2603,46,18225.785,0
3400109,15:05:00,15:05:00,14966,47,18373.531,0
3400109,15:06:00,15:06:00,2495,48,18623.467,
3400109,15:07:00,15:07:00,2496,49,18962.729,0
3400109,15:07:00,15:07:00,2497,50,19266.797,0
3400109,15:09:00,15:09:00,2498,51,19713.04,0
3400109,15:10:00,15:10:00,2499,52,19960.602,0
3400109,15:10:00,15:10:00,2500,53,20110.105,0
3400109,15:11:00,15:11:00,2501,54,20480.857,0
3400109,15:12:00,15:12:00,2503,55,20801.836,0
3400109,15:13:00,15:13:00,2505,56,21160.506,0
3400109,15:14:00,15:14:00,2506,57,21382.18,0
3400109,15:15:00,15:15:00,2507,58,21664.39,0
3400109,15:15:00,15:15:00,2508,59,21886.299,0
3400109,15:16:00,15:16:00,2509,60,22149.656,0
3400109,15:18:00,15:18:00,2510,61,22501.525,
3400109,15:18:00,15:18:00,2512,62,22749.254,0
3400109,15:19:00,15:19:00,2514,63,23046.648,0
3400109,15:20:00,15:20:00,2516,64,23364.674,0
3400109,15:21:00,15:21:00,2517,65,23710.379,0
3400109,15:21:00,15:21:00,13849,66,23933.936,0
3400109,15:22:00,15:22:00,13850,67,24201.75,0
3400109,15:23:00,15:23:00,13851,68,24566.293,0
3400109,15:23:00,15:23:00,13767,69,24744.906,0
3400109,15:24:00,15:24:00,13853,70,25200.012,0
3400109,15:25:00,15:25:00,13854,71,25464.246,0
3400109,15:26:00,15:26:00,13855,72,25746.82,0
3400109,15:27:00,15:27:00,13768,73,25945.807,
3400109,15:27:00,15:27:00,7130,74,26229.188,0
3400109,15:28:00,15:28:00,16128,75,26434.627,0
3400109,15:29:00,15:29:00,13446,76,26643.674,0
3400109,15:29:00,15:29:00,15192,77,26866.08,0
3400109,15:30:00,15:30:00,13440,78,27162.72,0
3400109,15:32:00,15:32:00,5475,79,27579.656,0
3400109,15:33:00,15:33:00,5477,80,28024.516,0
3400109,15:34:00,15:34:00,5479,81,28378.828,0
3400109,15:35:00,15:35:00,5480,82,28611.934,0
3400109,15:35:00,15:35:00,8839,83,28858.916,0
3400109,15:36:00,15:36:00,8840,84,28991.383,0
3400109,15:37:00,15:37:00,1589,85,29356.465,0
3400109,15:38:00,15:38:00,8842,86,29590.627,0
3400109,15:38:00,15:38:00,1591,87,29810.953,0
3400109,15:39:00,15:39:00,7855,88,30083.188,0
3400109,15:42:00,15:42:00,15707,89,30776.13,
3400112,15:56:00,15:56:00,15938,1,0,
3400112,15:58:00,15:58:00,14686,2,878.9903,0
3400112,15:58:00,15:58:00,6969,3,1272.0079,0
3400112,15:59:00,15:59:00,6968,4,1533.585,0
3400112,16:00:00,16:00:00,2544,5,2133.4316,0
3400112,16:01:00,16:01:00,2543,6,2218.5796,0
3400112,16:01:00,16:01:00,2470,7,2373.0376,0
3400112,16:03:00,16:03:00,14495,8,3031.2168,
3400112,16:03:00,16:03:00,16478,9,3258.183,0
3400112,16:05:00,16:05:00,16480,10,4116.0874,0
3400112,16:06:00,16:06:00,16482,11,4791.119,0
3400112,16:08:00,16:08:00,15688,12,5338.5454,0
3400112,16:08:00,16:08:00,15689,13,5517.163,0
3400112,16:09:00,16:09:00,15690,14,5835.2383,0
3400112,16:10:00,16:10:00,15692,15,6323.0596,0
3400112,16:10:00,16:10:00,15693,16,6590.7676,0
3400112,16:11:00,16:11:00,15676,17,6773.4854,0
3400112,16:15:00,16:15:00,2571,18,8463.341,0
3400112,16:15:00,16:15:00,2572,19,8798.368,0
3400112,16:16:00,16:16:00,16163,20,9021.217,0
3400112,16:17:00,16:17:00,2573,21,9316.814,
3400112,16:17:00,16:17:00,2574,23,9634.632,0
3400112,16:18:00,16:18:00,2576,24,10138.547,0
3400112,16:19:00,16:19:00,2577,25,10408.3955,0
3400112,16:20:00,16:20:00,2578,26,10805.854,0
3400112,16:21:00,16:21:00,2580,27,11350.333,0
3400112,16:22:00,16:22:00,2581,28,11748.6875,0
3400112,16:23:00,16:23:00,2582,29,12069.324,0
3400112,16:24:00,16:24:00,2584,30,12519.587,0
3400112,16:25:00,16:25:00,2585,31,13073.483,0
3400112,16:26:00,16:26:00,2586,32,13543.69,0
3400112,16:27:00,16:27:00,2587,33,13817.692,0
3400112,16:28:00,16:28:00,2588,34,14292.962,0
3400112,16:28:00,16:28:00,2590,35,14533.214,0
3400112,16:29:00,16:29:00,2591,36,14788.25,0
3400112,16:30:00,16:30:00,2593,37,15097.265,
3400112,16:30:00,16:30:00,2595,38,15668.206,0
3400112,16:31:00,16:31:00,2597,39,16093.23,0
3400112,16:31:00,16:31:00,2598,40,16249.485,0
3400112,16:32:00,16:32:00,2599,41,16474.41,0
3400112,16:32:00,16:32:00,2601,42,16766.783,0
3400112,16:33:00,16:33:00,16047,43,17005.7,0
3400112,16:33:00,16:33:00,7201,44,17209.941,0
3400112,16:34:00,16:34:00,7202,45,17573.195,0
3400112,16:35:00,16:35:00,2603,46,18225.785,0
3400112,16:35:00,16:35:00,14966,47,18373.531,0
3400112,16:36:00,16:36:00,2495,48,18623.467,
3400112,16:37:00,16:37:00,2496,49,18962.729,0
3400112,16:37:00,16:37:00,2497,50,19266.797,0
3400112,16:39:00,16:39:00,2498,51,19713.04,0
3400112,16:40:00,16:40:00,2499,52,19960.602,0
3400112,16:40:00,16:40:00,2500,53,20110.105,0
3400112,16:41:00,16:41:00,2501,54,20480.857,0
3400112,16:42:00,16:42:00,2503,55,20801.836,0
3400112,16:43:00,16:43:00,2505,56,21160.506,0
3400112,16:44:00,16:44:00,2506,57,21382.18,0
3400112,16:45:00,16:45:00,2507,58,21664.39,0
3400112,16:45:00,16:45:00,2508,59,21886.299,0
3400112,16:46:00,16:46:00,2509,60,22149.656,0
3400112,16:48:00,16:48:00,2510,61,22501.525,
3400112,16:48:00,16:48:00,2512,62,22749.254,0
3400112,16:49:00,16:49:00,2514,63,23046.648,0
3400112,16:50:00,16:50:00,2516,64,23364.674,0
3400112,16:51:00,16:51:00,2517,65,23710.379,0
3400112,16:51:00,16:51:00,13849,66,23933.936,0
3400112,16:52:00,16:52:00,13850,67,24201.75,0
3400112,16:53:00,16:53:00,13851,68,24566.293,0
3400112,16:53:00,16:53:00,13767,69,24744.906,0
3400112,16:54:00,16:54:00,13853,70,25200.012,0
3400112,16:55:00,16:55:00,13854,71,25464.246,0
3400112,16:56:00,16:56:00,13855,72,25746.82,0
3400112,16:57:00,16:57:00,13768,73,25945.807,
3400112,16:57:00,16:57:00,7130,74,26229.188,0
3400112,16:58:00,16:58:00,16128,75,26434.627,0
3400112,16:59:00,16:59:00,13446,76,26643.674,0
3400112,16:59:00,16:59:00,15192,77,26866.08,0
3400112,17:00:00,17:00:00,13440,78,27162.72,0
3400112,17:02:00,17:02:00,5475,79,27579.656,0
3400112,17:03:00,17:03:00,5477,80,28024.516,0
3400112,17:04:00,17:04:00,5479,81,28378.828,0
3400112,17:05:00,17:05:00,5480,82,28611.934,0
3400112,17:05:00,17:05:00,8839,83,28858.916,0
3400112,17:06:00,17:06:00,8840,84,28991.383,0
3400112,17:07:00,17:07:00,1589,85,29356.465,0
3400112,17:08:00,17:08:00,8842,86,29590.627,0
3400112,17:08:00,17:08:00,1591,87,29810.953,0
3400112,17:09:00,17:09:00,7855,88,30083.188,0
3400112,17:12:00,17:12:00,15707,89,30776.13,
3400117,17:26:00,17:26:00,15938,1,0,
3400117,17:28:00,17:28:00,14686,2,878.9903,0
3400117,17:28:00,17:28:00,6969,3,1272.0079,0
3400117,17:29:00,17:29:00,6968,4,1533.585,0
3400117,17:30:00,17:30:00,2544,5,2133.4316,0
3400117,17:31:00,17:31:00,2543,6,2218.5796,0
3400117,17:31:00,17:31:00,2470,7,2373.0376,0
3400117,17:33:00,17:33:00,14495,8,3031.2168,
3400117,17:33:00,17:33:00,16478,9,3258.183,0
3400117,17:35:00,17:35:00,16480,10,4116.0874,0
3400117,17:36:00,17:36:00,16482,11,4791.119,0
3400117,17:38:00,17:38:00,15688,12,5338.5454,0
3400117,17:38:00,17:38:00,15689,13,5517.163,0
3400117,17:39:00,17:39:00,15690,14,5835.2383,0
3400117,17:40:00,17:40:00,15692,15,6323.0596,0
3400117,17:40:00,17:40:00,15693,16,6590.7676,0
3400117,17:41:00,17:41:00,15676,17,6773.4854,0
3400117,17:45:00,17:45:00,2571,18,8463.341,0
3400117,17:45:00,17:45:00,2572,19,8798.368,0
3400117,17:46:00,17:46:00,16163,20,9021.217,0
3400117,17:47:00,17:47:00,2573,21,9316.814,
3400117,17:47:00,17:47:00,2574,23,9634.632,0
3400117,17:48:00,17:48:00,2576,24,10138.547,0
3400117,17:49:00,17:49:00,2577,25,10408.3955,0
3400117,17:50:00,17:50:00,2578,26,10805.854,0
3400117,17:51:00,17:51:00,2580,27,11350.333,0
3400117,17:52:00,17:52:00,2581,28,11748.6875,0
3400117,17:53:00,17:53:00,2582,29,12069.324,0
3400117,17:54:00,17:54:00,2584,30,12519.587,0
3400117,17:55:00,17:55:00,2585,31,13073.483,0
3400117,17:56:00,17:56:00,2586,32,13543.69,0
3400117,17:57:00,17:57:00,2587,33,13817.692,0
3400117,17:58:00,17:58:00,2588,34,14292.962,0
3400117,17:58:00,17:58:00,2590,35,14533.214,0
3400117,17:59:00,17:59:00,2591,36,14788.25,0
3400117,18:00:00,18:00:00,2593,37,15097.265,
3400117,18:00:00,18:00:00,2595,38,15668.206,0
3400117,18:01:00,18:01:00,2597,39,16093.23,0
3400117,18:01:00,18:01:00,2598,40,16249.485,0
3400117,18:02:00,18:02:00,2599,41,16474.41,0
3400117,18:02:00,18:02:00,2601,42,16766.783,0
3400117,18:03:00,18:03:00,16047,43,17005.7,0
3400117,18:03:00,18:03:00,7201,44,17209.941,0
3400117,18:04:00,18:04:00,7202,45,17573.195,0
3400117,18:05:00,18:05:00,2603,46,18225.785,0
3400117,18:05:00,18:05:00,14966,47,18373.531,0
3400117,18:06:00,18:06:00,2495,48,18623.467,
3400117,18:06:00,18:06:00,2496,49,18962.729,0
3400117,18:07:00,18:07:00,2497,50,19266.797,0
3400117,18:09:00,18:09:00,2498,51,19713.04,0
3400117,18:09:00,18:09:00,2499,52,19960.602,0
3400117,18:10:00,18:10:00,2500,53,20110.105,0
3400117,18:11:00,18:11:00,2501,54,20480.857,0
3400117,18:12:00,18:12:00,2503,55,20801.836,0
3400117,18:13:00,18:13:00,2505,56,21160.506,0
3400117,18:13:00,18:13:00,2506,57,21382.18,0
3400117,18:14:00,18:14:00,2507,58,21664.39,0
3400117,18:15:00,18:15:00,2508,59,21886.299,0
3400117,18:15:00,18:15:00,2509,60,22149.656,0
3400117,18:17:00,18:17:00,2510,61,22501.525,
3400117,18:17:00,18:17:00,2512,62,22749.254,0
3400117,18:18:00,18:18:00,2514,63,23046.648,0
3400117,18:19:00,18:19:00,2516,64,23364.674,0
3400117,18:20:00,18:20:00,2517,65,23710.379,0
3400117,18:20:00,18:20:00,13849,66,23933.936,0
3400117,18:21:00,18:21:00,13850,67,24201.75,0
3400117,18:22:00,18:22:00,13851,68,24566.293,0
3400117,18:22:00,18:22:00,13767,69,24744.906,0
3400117,18:23:00,18:23:00,13853,70,25200.012,0
3400117,18:24:00,18:24:00,13854,71,25464.246,0
3400117,18:25:00,18:25:00,13855,72,25746.82,0
3400117,18:26:00,18:26:00,13768,73,25945.807,
3400117,18:26:00,18:26:00,7130,74,26229.188,0
3400117,18:27:00,18:27:00,16128,75,26434.627,0
3400117,18:28:00,18:28:00,13446,76,26643.674,0
3400117,18:28:00,18:28:00,15192,77,26866.08,0
3400117,18:29:00,18:29:00,13440,78,27162.72,0
3400117,18:30:00,18:30:00,5475,79,27579.656,0
3400117,18:31:00,18:31:00,5477,80,28024.516,0
3400117,18:32:00,18:32:00,5479,81,28378.828,0
3400117,18:33:00,18:33:00,5480,82,28611.934,0
3400117,18:34:00,18:34:00,8839,83,28858.916,0
3400117,18:34:00,18:34:00,8840,84,28991.383,0
3400117,18:35:00,18:35:00,1589,85,29356.465,0
3400117,18:36:00,18:36:00,8842,86,29590.627,0
3400117,18:37:00,18:37:00,1591,87,29810.953,0
3400117,18:37:00,18:37:00,7855,88,30083.188,0
3400117,18:40:00,18:40:00,15707,89,30776.13,
3400118,19:30:00,19:30:00,15938,1,0,
3400118,19:32:00,19:32:00,14686,2,878.9903,0
3400118,19:32:00,19:32:00,6969,3,1272.0079,0
3400118,19:33:00,19:33:00,6968,4,1533.585,0
3400118,19:34:00,19:34:00,2544,5,2133.4316,0
3400118,19:35:00,19:35:00,2543,6,2218.5796,0
3400118,19:35:00,19:35:00,2470,7,2373.0376,0
3400118,19:37:00,19:37:00,14495,8,3031.2168,
3400118,19:37:00,19:37:00,16478,9,3258.183,0
3400118,19:39:00,19:39:00,16480,10,4116.0874,0
3400118,19:40:00,19:40:00,16482,11,4791.119,0
3400118,19:41:00,19:41:00,15688,12,5338.5454,0
3400118,19:41:00,19:41:00,15689,13,5517.163,0
3400118,19:42:00,19:42:00,15690,14,5835.2383,0
3400118,19:43:00,19:43:00,15692,15,6323.0596,0
3400118,19:43:00,19:43:00,15693,16,6590.7676,0
3400118,19:44:00,19:44:00,15676,17,6773.4854,0
3400118,19:47:00,19:47:00,2571,18,8463.341,0
3400118,19:47:00,19:47:00,2572,19,8798.368,0
3400118,19:48:00,19:48:00,16163,20,9021.217,0
3400118,19:49:00,19:49:00,2573,21,9316.814,
3400118,19:49:00,19:49:00,2574,23,9634.632,0
3400118,19:50:00,19:50:00,2576,24,10138.547,0
3400118,19:51:00,19:51:00,2577,25,10408.3955,0
3400118,19:51:00,19:51:00,2578,26,10805.854,0
3400118,19:52:00,19:52:00,2580,27,11350.333,0
3400118,19:53:00,19:53:00,2581,28,11748.6875,0
3400118,19:54:00,19:54:00,2582,29,12069.324,0
3400118,19:55:00,19:55:00,2584,30,12519.587,0
3400118,19:56:00,19:56:00,2585,31,13073.483,0
3400118,19:56:00,19:56:00,2586,32,13543.69,0
3400118,19:57:00,19:57:00,2587,33,13817.692,0
3400118,19:58:00,19:58:00,2588,34,14292.962,0
3400118,19:58:00,19:58:00,2590,35,14533.214,0
3400118,19:59:00,19:59:00,2591,36,14788.25,0
3400118,20:00:00,20:00:00,2593,37,15097.265,
3400118,20:00:00,20:00:00,2595,38,15668.206,0
3400118,20:01:00,20:01:00,2597,39,16093.23,0
3400118,20:01:00,20:01:00,2598,40,16249.485,0
3400118,20:02:00,20:02:00,2599,41,16474.41,0
3400118,20:02:00,20:02:00,2601,42,16766.783,0
3400118,20:03:00,20:03:00,16047,43,17005.7,0
3400118,20:03:00,20:03:00,7201,44,17209.941,0
3400118,20:04:00,20:04:00,7202,45,17573.195,0
3400118,20:05:00,20:05:00,2603,46,18225.785,0
3400118,20:05:00,20:05:00,14966,47,18373.531,0
3400118,20:06:00,20:06:00,2495,48,18623.467,
3400118,20:06:00,20:06:00,2496,49,18962.729,0
3400118,20:07:00,20:07:00,2497,50,19266.797,0
3400118,20:09:00,20:09:00,2498,51,19713.04,0
3400118,20:09:00,20:09:00,2499,52,19960.602,0
3400118,20:10:00,20:10:00,2500,53,20110.105,0
3400118,20:11:00,20:11:00,2501,54,20480.857,0
3400118,20:12:00,20:12:00,2503,55,20801.836,0
3400118,20:13:00,20:13:00,2505,56,21160.506,0
3400118,20:13:00,20:13:00,2506,57,21382.18,0
3400118,20:14:00,20:14:00,2507,58,21664.39,0
3400118,20:15:00,20:15:00,2508,59,21886.299,0
3400118,20:15:00,20:15:00,2509,60,22149.656,0
3400118,20:17:00,20:17:00,2510,61,22501.525,
3400118,20:17:00,20:17:00,2512,62,22749.254,0
3400118,20:18:00,20:18:00,2514,63,23046.648,0
3400118,20:19:00,20:19:00,2516,64,23364.674,0
3400118,20:20:00,20:20:00,2517,65,23710.379,0
3400118,20:20:00,20:20:00,13849,66,23933.936,0
3400118,20:21:00,20:21:00,13850,67,24201.75,0
3400118,20:22:00,20:22:00,13851,68,24566.293,0
3400118,20:22:00,20:22:00,13767,69,24744.906,0
3400118,20:23:00,20:23:00,13853,70,25200.012,0
3400118,20:24:00,20:24:00,13854,71,25464.246,0
3400118,20:25:00,20:25:00,13855,72,25746.82,0
3400118,20:26:00,20:26:00,13768,73,25945.807,
3400118,20:26:00,20:26:00,7130,74,26229.188,0
3400118,20:27:00,20:27:00,16128,75,26434.627,0
3400118,20:27:00,20:27:00,13446,76,26643.674,0
3400118,20:28:00,20:28:00,15192,77,26866.08,0
3400118,20:29:00,20:29:00,13440,78,27162.72,0
3400118,20:30:00,20:30:00,5475,79,27579.656,0
3400118,20:31:00,20:31:00,5477,80,28024.516,0
3400118,20:32:00,20:32:00,5479,81,28378.828,0
3400118,20:33:00,20:33:00,5480,82,28611.934,0
3400118,20:33:00,20:33:00,8839,83,28858.916,0
3400118,20:34:00,20:34:00,8840,84,28991.383,0
3400118,20:35:00,20:35:00,1589,85,29356.465,0
3400118,20:35:00,20:35:00,8842,86,29590.627,0
3400118,20:36:00,20:36:00,1591,87,29810.953,0
3400118,20:36:00,20:36:00,7855,88,30083.188,0
3400118,20:39:00,20:39:00,15707,89,30776.13,
3400119,21:32:00,21:32:00,15938,1,0,
3400119,21:34:00,21:34:00,14686,2,878.9903,0
3400119,21:34:00,21:34:00,6969,3,1272.0079,0
3400119,21:35:00,21:35:00,6968,4,1533.585,0
3400119,21:36:00,21:36:00,2544,5,2133.4316,0
3400119,21:37:00,21:37:00,2543,6,2218.5796,0
3400119,21:37:00,21:37:00,2470,7,2373.0376,0
3400119,21:39:00,21:39:00,14495,8,3031.2168,
3400119,21:39:00,21:39:00,16478,9,3258.183,0
3400119,21:41:00,21:41:00,16480,10,4116.0874,0
3400119,21:42:00,21:42:00,16482,11,4791.119,0
3400119,21:43:00,21:43:00,15688,12,5338.5454,0
3400119,21:43:00,21:43:00,15689,13,5517.163,0
3400119,21:44:00,21:44:00,15690,14,5835.2383,0
3400119,21:45:00,21:45:00,15692,15,6323.0596,0
3400119,21:45:00,21:45:00,15693,16,6590.7676,0
3400119,21:46:00,21:46:00,15676,17,6773.4854,0
3400119,21:49:00,21:49:00,2571,18,8463.341,0
3400119,21:49:00,21:49:00,2572,19,8798.368,0
3400119,21:50:00,21:50:00,16163,20,9021.217,0
3400119,21:51:00,21:51:00,2573,21,9316.814,
3400119,21:51:00,21:51:00,2574,23,9634.632,0
3400119,21:52:00,21:52:00,2576,24,10138.547,0
3400119,21:52:00,21:52:00,2577,25,10408.3955,0
3400119,21:53:00,21:53:00,2578,26,10805.854,0
3400119,21:54:00,21:54:00,2580,27,11350.333,0
3400119,21:55:00,21:55:00,2581,28,11748.6875,0
3400119,21:55:00,21:55:00,2582,29,12069.324,0
3400119,21:56:00,21:56:00,2584,30,12519.587,0
3400119,21:57:00,21:57:00,2585,31,13073.483,0
3400119,21:58:00,21:58:00,2586,32,13543.69,0
3400119,21:58:00,21:58:00,2587,33,13817.692,0
3400119,21:59:00,21:59:00,2588,34,14292.962,0
3400119,21:59:00,21:59:00,2590,35,14533.214,0
3400119,22:00:00,22:00:00,2591,36,14788.25,0
3400119,22:01:00,22:01:00,2593,37,15097.265,
3400119,22:01:00,22:01:00,2595,38,15668.206,0
3400119,22:02:00,22:02:00,2597,39,16093.23,0
3400119,22:02:00,22:02:00,2598,40,16249.485,0
3400119,22:02:00,22:02:00,2599,41,16474.41,0
3400119,22:03:00,22:03:00,2601,42,16766.783,0
3400119,22:03:00,22:03:00,16047,43,17005.7,0
3400119,22:03:00,22:03:00,7201,44,17209.941,0
3400119,22:04:00,22:04:00,7202,45,17573.195,0
3400119,22:05:00,22:05:00,2603,46,18225.785,0
3400119,22:05:00,22:05:00,14966,47,18373.531,0
3400119,22:06:00,22:06:00,2495,48,18623.467,
3400119,22:06:00,22:06:00,2496,49,18962.729,0
3400119,22:07:00,22:07:00,2497,50,19266.797,0
3400119,22:08:00,22:08:00,2498,51,19713.04,0
3400119,22:09:00,22:09:00,2499,52,19960.602,0
3400119,22:09:00,22:09:00,2500,53,20110.105,0
3400119,22:10:00,22:10:00,2501,54,20480.857,0
3400119,22:11:00,22:11:00,2503,55,20801.836,0
3400119,22:11:00,22:11:00,2505,56,21160.506,0
3400119,22:12:00,22:12:00,2506,57,21382.18,0
3400119,22:12:00,22:12:00,2507,58,21664.39,0
3400119,22:13:00,22:13:00,2508,59,21886.299,0
3400119,22:14:00,22:14:00,2509,60,22149.656,0
3400119,22:15:00,22:15:00,2510,61,22501.525,
3400119,22:15:00,22:15:00,2512,62,22749.254,0
3400119,22:16:00,22:16:00,2514,63,23046.648,0
3400119,22:16:00,22:16:00,2516,64,23364.674,0
3400119,22:17:00,22:17:00,2517,65,23710.379,0
3400119,22:18:00,22:18:00,13849,66,23933.936,0
3400119,22:18:00,22:18:00,13850,67,24201.75,0
3400119,22:19:00,22:19:00,13851,68,24566.293,0
3400119,22:20:00,22:20:00,13767,69,24744.906,0
3400119,22:21:00,22:21:00,13853,70,25200.012,0
3400119,22:21:00,22:21:00,13854,71,25464.246,0
3400119,22:22:00,22:22:00,13855,72,25746.82,0
3400119,22:23:00,22:23:00,13768,73,25945.807,
3400119,22:23:00,22:23:00,7130,74,26229.188,0
3400119,22:24:00,22:24:00,16128,75,26434.627,0
3400119,22:24:00,22:24:00,13446,76,26643.674,0
3400119,22:25:00,22:25:00,15192,77,26866.08,0
3400119,22:26:00,22:26:00,13440,78,27162.72,0
3400119,22:27:00,22:27:00,5475,79,27579.656,0
3400119,22:28:00,22:28:00,5477,80,28024.516,0
3400119,22:29:00,22:29:00,5479,81,28378.828,0
3400119,22:29:00,22:29:00,5480,82,28611.934,0
3400119,22:30:00,22:30:00,8839,83,28858.916,0
3400119,22:30:00,22:30:00,8840,84,28991.383,0
3400119,22:31:00,22:31:00,1589,85,29356.465,0
3400119,22:31:00,22:31:00,8842,86,29590.627,0
3400119,22:32:00,22:32:00,1591,87,29810.953,0
3400119,22:33:00,22:33:00,7855,88,30083.188,0
3400119,22:35:00,22:35:00,15707,89,30776.13,
3400120,23:32:00,23:32:00,15938,1,0,
3400120,23:34:00,23:34:00,14686,2,878.9903,0
3400120,23:34:00,23:34:00,6969,3,1272.0079,0
3400120,23:35:00,23:35:00,6968,4,1533.585,0
3400120,23:36:00,23:36:00,2544,5,2133.4316,0
3400120,23:37:00,23:37:00,2543,6,2218.5796,0
3400120,23:37:00,23:37:00,2470,7,2373.0376,0
3400120,23:39:00,23:39:00,14495,8,3031.2168,
3400120,23:39:00,23:39:00,16478,9,3258.183,0
3400120,23:41:00,23:41:00,16480,10,4116.0874,0
3400120,23:42:00,23:42:00,16482,11,4791.119,0
3400120,23:43:00,23:43:00,15688,12,5338.5454,0
3400120,23:43:00,23:43:00,15689,13,5517.163,0
3400120,23:44:00,23:44:00,15690,14,5835.2383,0
3400120,23:45:00,23:45:00,15692,15,6323.0596,0
3400120,23:45:00,23:45:00,15693,16,6590.7676,0
3400120,23:46:00,23:46:00,15676,17,6773.4854,0
3400120,23:49:00,23:49:00,2571,18,8463.341,0
3400120,23:49:00,23:49:00,2572,19,8798.368,0
3400120,23:50:00,23:50:00,16163,20,9021.217,0
3400120,23:51:00,23:51:00,2573,21,9316.814,
3400120,23:51:00,23:51:00,2574,23,9634.632,0
3400120,23:52:00,23:52:00,2576,24,10138.547,0
3400120,23:52:00,23:52:00,2577,25,10408.3955,0
3400120,23:53:00,23:53:00,2578,26,10805.854,0
3400120,23:54:00,23:54:00,2580,27,11350.333,0
3400120,23:55:00,23:55:00,2581,28,11748.6875,0
3400120,23:55:00,23:55:00,2582,29,12069.324,0
3400120,23:56:00,23:56:00,2584,30,12519.587,0
3400120,23:57:00,23:57:00,2585,31,13073.483,0
3400120,23:58:00,23:58:00,2586,32,13543.69,0
3400120,23:58:00,23:58:00,2587,33,13817.692,0
3400120,23:59:00,23:59:00,2588,34,14292.962,0
3400120,23:59:00,23:59:00,2590,35,14533.214,0
3400120,24:00:00,24:00:00,2591,36,14788.25,0
3400120,24:01:00,24:01:00,2593,37,15097.265,
3400120,24:01:00,24:01:00,2595,38,15668.206,0
3400120,24:02:00,24:02:00,2597,39,16093.23,0
3400120,24:02:00,24:02:00,2598,40,16249.485,0
3400120,24:02:00,24:02:00,2599,41,16474.41,0
3400120,24:03:00,24:03:00,2601,42,16766.783,0
3400120,24:03:00,24:03:00,16047,43,17005.7,0
3400120,24:03:00,24:03:00,7201,44,17209.941,0
3400120,24:04:00,24:04:00,7202,45,17573.195,0
3400120,24:05:00,24:05:00,2603,46,18225.785,0
3400120,24:05:00,24:05:00,14966,47,18373.531,0
3400120,24:06:00,24:06:00,2495,48,18623.467,
3400120,24:06:00,24:06:00,2496,49,18962.729,0
3400120,24:07:00,24:07:00,2497,50,19266.797,0
3400120,24:08:00,24:08:00,2498,51,19713.04,0
3400120,24:09:00,24:09:00,2499,52,19960.602,0
3400120,24:09:00,24:09:00,2500,53,20110.105,0
3400120,24:10:00,24:10:00,2501,54,20480.857,0
3400120,24:11:00,24:11:00,2503,55,20801.836,0
3400120,24:11:00,24:11:00,2505,56,21160.506,0
3400120,24:12:00,24:12:00,2506,57,21382.18,0
3400120,24:12:00,24:12:00,2507,58,21664.39,0
3400120,24:13:00,24:13:00,2508,59,21886.299,0
3400120,24:14:00,24:14:00,2509,60,22149.656,0
3400120,24:15:00,24:15:00,2510,61,22501.525,
3400120,24:15:00,24:15:00,2512,62,22749.254,0
3400120,24:16:00,24:16:00,2514,63,23046.648,0
3400120,24:16:00,24:16:00,2516,64,23364.674,0
3400120,24:17:00,24:17:00,2517,65,23710.379,0
3400120,24:18:00,24:18:00,13849,66,23933.936,0
3400120,24:18:00,24:18:00,13850,67,24201.75,0
3400120,24:19:00,24:19:00,13851,68,24566.293,0
3400120,24:20:00,24:20:00,13767,69,24744.906,0
3400120,24:21:00,24:21:00,13853,70,25200.012,0
3400120,24:21:00,24:21:00,13854,71,25464.246,0
3400120,24:22:00,24:22:00,13855,72,25746.82,0
3400120,24:23:00,24:23:00,13768,73,25945.807,
3400120,24:23:00,24:23:00,7130,74,26229.188,0
3400120,24:24:00,24:24:00,16128,75,26434.627,0
3400120,24:24:00,24:24:00,13446,76,26643.674,0
3400120,24:25:00,24:25:00,15192,77,26866.08,0
3400120,24:26:00,24:26:00,13440,78,27162.72,0
3400120,24:27:00,24:27:00,5475,79,27579.656,0
3400120,24:28:00,24:28:00,5477,80,28024.516,0
3400120,24:29:00,24:29:00,5479,81,28378.828,0
3400120,24:29:00,24:29:00,5480,82,28611.934,0
3400120,24:30:00,24:30:00,8839,83,28858.916,0
3400120,24:30:00,24:30:00,8840,84,28991.383,0
3400120,24:31:00,24:31:00,1589,85,29356.465,0
3400120,24:31:00,24:31:00,8842,86,29590.627,0
3400120,24:32:00,24:32:00,1591,87,29810.953,0
3400120,24:33:00,24:33:00,7855,88,30083.188,0
3400120,24:35:00,24:35:00,15707,89,30776.13,
3400121,04:16:00,04:16:00,2495,48,0,
3400121,04:16:00,04:16:00,2496,49,343.32547,0
3400121,04:17:00,04:17:00,2497,50,647.39294,0
3400121,04:18:00,04:18:00,2498,51,1093.6354,0
3400121,04:19:00,04:19:00,2499,52,1341.1974,0
3400121,04:19:00,04:19:00,2500,53,1490.7023,0
3400121,04:20:00,04:20:00,2501,54,1861.4546,0
3400121,04:21:00,04:21:00,2503,55,2182.4329,0
3400121,04:21:00,04:21:00,2505,56,2541.1018,0
3400121,04:22:00,04:22:00,2506,57,2762.7764,0
3400121,04:22:00,04:22:00,2507,58,3044.988,0
3400121,04:23:00,04:23:00,2508,59,3266.8958,0
3400121,04:24:00,04:24:00,2509,60,3530.2532,0
3400121,04:25:00,04:25:00,2510,61,3882.1226,
3400121,04:25:00,04:25:00,2512,62,4129.85,0
3400121,04:26:00,04:26:00,2514,63,4427.245,0
3400121,04:26:00,04:26:00,2516,64,4745.2715,0
3400121,04:27:00,04:27:00,2517,65,5090.9766,0
3400121,04:28:00,04:28:00,13849,66,5314.5327,0
3400121,04:28:00,04:28:00,13850,67,5582.346,0
3400121,04:29:00,04:29:00,13851,68,5946.89,0
3400121,04:30:00,04:30:00,13767,69,6125.5024,0
3400121,04:31:00,04:31:00,13853,70,6580.609,0
3400121,04:31:00,04:31:00,13854,71,6844.8433,0
3400121,04:32:00,04:32:00,13855,72,7127.4175,0
3400121,04:33:00,04:33:00,13768,73,7326.404,
3400121,04:33:00,04:33:00,7130,74,7609.7847,0
3400121,04:34:00,04:34:00,16128,75,7815.2236,0
3400121,04:34:00,04:34:00,13446,76,8024.2705,0
3400121,04:35:00,04:35:00,15192,77,8246.676,0
3400121,04:36:00,04:36:00,13440,78,8543.316,0
3400121,04:37:00,04:37:00,5475,79,8960.254,0
3400121,04:38:00,04:38:00,5477,80,9405.112,0
3400121,04:39:00,04:39:00,5479,81,9759.425,0
3400121,04:39:00,04:39:00,5480,82,9992.531,0
3400121,04:40:00,04:40:00,8839,83,10239.514,0
3400121,04:40:00,04:40:00,8840,84,10371.9795,0
3400121,04:41:00,04:41:00,1589,85,10737.0625,0
3400121,04:41:00,04:41:00,8842,86,10971.224,0
3400121,04:42:00,04:42:00,1591,87,11191.55,0
3400121,04:43:00,04:43:00,7855,88,11463.785,0
3400121,04:45:00,04:45:00,15707,89,12156.728,
3400163,17:43:00,17:43:00,15938,1,0,
3400163,17:45:00,17:45:00,14686,2,878.9903,0
3400163,17:45:00,17:45:00,6969,3,1272.0079,0
3400163,17:46:00,17:46:00,6968,4,1533.585,0
3400163,17:47:00,17:47:00,2544,5,2133.4316,0
3400163,17:48:00,17:48:00,2543,6,2218.5796,0
3400163,17:48:00,17:48:00,2470,7,2373.0376,0
3400163,17:50:00,17:50:00,14495,8,3031.2168,
3400163,17:50:00,17:50:00,16478,9,3258.183,0
3400163,17:52:00,17:52:00,16480,10,4116.0874,0
3400163,17:53:00,17:53:00,16482,11,4791.119,0
3400163,17:54:00,17:54:00,15688,12,5338.5454,0
3400163,17:54:00,17:54:00,15689,13,5517.163,0
3400163,17:55:00,17:55:00,15690,14,5835.2383,0
3400163,17:56:00,17:56:00,15692,15,6323.0596,0
3400163,17:56:00,17:56:00,15693,16,6590.7676,0
3400163,17:57:00,17:57:00,15676,17,6773.4854,0
3400163,18:00:00,18:00:00,2571,18,8463.341,0
3400163,18:00:00,18:00:00,2572,19,8798.368,0
3400163,18:01:00,18:01:00,16163,20,9021.217,0
3400163,18:02:00,18:02:00,2573,21,9316.814,
3400163,18:02:00,18:02:00,2574,23,9634.632,0
3400163,18:03:00,18:03:00,2576,24,10138.547,0
3400163,18:03:00,18:03:00,2577,25,10408.3955,0
3400163,18:04:00,18:04:00,2578,26,10805.854,0
3400163,18:05:00,18:05:00,2580,27,11350.333,0
3400163,18:06:00,18:06:00,2581,28,11748.6875,0
3400163,18:06:00,18:06:00,2582,29,12069.324,0
3400163,18:07:00,18:07:00,2584,30,12519.587,0
3400163,18:08:00,18:08:00,2585,31,13073.483,0
3400163,18:09:00,18:09:00,2586,32,13543.69,0
3400163,18:09:00,18:09:00,2587,33,13817.692,0
3400163,18:10:00,18:10:00,2588,34,14292.962,0
3400163,18:10:00,18:10:00,2590,35,14533.214,0
3400163,18:11:00,18:11:00,2591,36,14788.25,0
3400163,18:12:00,18:12:00,2593,37,15097.265,
3400163,18:12:00,18:12:00,2595,38,15668.206,0
3400163,18:13:00,18:13:00,2597,39,16093.23,0
3400163,18:13:00,18:13:00,2598,40,16249.485,0
3400163,18:14:00,18:14:00,2599,41,16474.41,0
3400163,18:14:00,18:14:00,2601,42,16766.783,0
3400163,18:15:00,18:15:00,16047,43,17005.7,0
3400163,18:15:00,18:15:00,7201,44,17209.941,0
3400163,18:16:00,18:16:00,7202,45,17573.195,0
3400163,18:17:00,18:17:00,2603,46,18225.785,0
3400163,18:17:00,18:17:00,14966,47,18373.531,0
3400163,18:18:00,18:18:00,2495,48,18623.467,
3400163,18:18:00,18:18:00,2496,49,18962.729,0
3400163,18:19:00,18:19:00,2497,50,19266.797,0
3400163,18:20:00,18:20:00,2498,51,19713.04,0
3400163,18:21:00,18:21:00,2499,52,19960.602,0
3400163,18:21:00,18:21:00,2500,53,20110.105,0
3400163,18:22:00,18:22:00,2501,54,20480.857,0
3400163,18:23:00,18:23:00,2503,55,20801.836,0
3400163,18:23:00,18:23:00,2505,56,21160.506,0
3400163,18:24:00,18:24:00,2506,57,21382.18,0
3400163,18:24:00,18:24:00,2507,58,21664.39,0
3400163,18:25:00,18:25:00,2508,59,21886.299,0
3400163,18:26:00,18:26:00,2509,60,22149.656,0
3400163,18:27:00,18:27:00,2510,61,22501.525,
3400163,18:27:00,18:27:00,2512,62,22749.254,0
3400163,18:28:00,18:28:00,2514,63,23046.648,0
3400163,18:29:00,18:29:00,2516,64,23364.674,0
3400163,18:30:00,18:30:00,2517,65,23710.379,0
3400163,18:30:00,18:30:00,13849,66,23933.936,0
3400163,18:31:00,18:31:00,13850,67,24201.75,0
3400163,18:32:00,18:32:00,13851,68,24566.293,0
3400163,18:32:00,18:32:00,13767,69,24744.906,0
3400163,18:33:00,18:33:00,13853,70,25200.012,0
3400163,18:34:00,18:34:00,13854,71,25464.246,0
3400163,18:35:00,18:35:00,13855,72,25746.82,0
3400163,18:36:00,18:36:00,13768,73,25945.807,
3400163,18:36:00,18:36:00,7130,74,26229.188,0
3400163,18:37:00,18:37:00,16128,75,26434.627,0
3400163,18:37:00,18:37:00,13446,76,26643.674,0
3400163,18:38:00,18:38:00,15192,77,26866.08,0
3400163,18:39:00,18:39:00,13440,78,27162.72,0
3400163,18:40:00,18:40:00,5475,79,27579.656,0
3400163,18:41:00,18:41:00,5477,80,28024.516,0
3400163,18:42:00,18:42:00,5479,81,28378.828,0
3400163,18:42:00,18:42:00,5480,82,28611.934,0
3400163,18:43:00,18:43:00,8839,83,28858.916,0
3400163,18:43:00,18:43:00,8840,84,28991.383,0
3400163,18:44:00,18:44:00,1589,85,29356.465,0
3400163,18:44:00,18:44:00,8842,86,29590.627,0
3400163,18:45:00,18:45:00,1591,87,29810.953,0
3400163,18:46:00,18:46:00,7855,88,30083.188,0
3400163,18:48:00,18:48:00,15707,89,30776.13,
3400164,18:23:00,18:23:00,15938,1,0,
3400164,18:25:00,18:25:00,14686,2,878.9903,0
3400164,18:25:00,18:25:00,6969,3,1272.0079,0
3400164,18:26:00,18:26:00,6968,4,1533.585,0
3400164,18:27:00,18:27:00,2544,5,2133.4316,0
3400164,18:28:00,18:28:00,2543,6,2218.5796,0
3400164,18:28:00,18:28:00,2470,7,2373.0376,0
3400164,18:30:00,18:30:00,14495,8,3031.2168,
3400164,18:30:00,18:30:00,16478,9,3258.183,0
3400164,18:32:00,18:32:00,16480,10,4116.0874,0
3400164,18:33:00,18:33:00,16482,11,4791.119,0
3400164,18:34:00,18:34:00,15688,12,5338.5454,0
3400164,18:34:00,18:34:00,15689,13,5517.163,0
3400164,18:35:00,18:35:00,15690,14,5835.2383,0
3400164,18:36:00,18:36:00,15692,15,6323.0596,0
3400164,18:36:00,18:36:00,15693,16,6590.7676,0
3400164,18:37:00,18:37:00,15676,17,6773.4854,0
3400164,18:40:00,18:40:00,2571,18,8463.341,0
3400164,18:40:00,18:40:00,2572,19,8798.368,0
3400164,18:41:00,18:41:00,16163,20,9021.217,0
3400164,18:42:00,18:42:00,2573,21,9316.814,
3400164,18:42:00,18:42:00,2574,23,9634.632,0
3400164,18:43:00,18:43:00,2576,24,10138.547,0
3400164,18:43:00,18:43:00,2577,25,10408.3955,0
3400164,18:44:00,18:44:00,2578,26,10805.854,0
3400164,18:45:00,18:45:00,2580,27,11350.333,0
3400164,18:46:00,18:46:00,2581,28,11748.6875,0
3400164,18:46:00,18:46:00,2582,29,12069.324,0
3400164,18:47:00,18:47:00,2584,30,12519.587,0
3400164,18:48:00,18:48:00,2585,31,13073.483,0
3400164,18:49:00,18:49:00,2586,32,13543.69,0
3400164,18:49:00,18:49:00,2587,33,13817.692,0
3400164,18:50:00,18:50:00,2588,34,14292.962,0
3400164,18:50:00,18:50:00,2590,35,14533.214,0
3400164,18:51:00,18:51:00,2591,36,14788.25,0
3400164,18:52:00,18:52:00,2593,37,15097.265,
3400164,18:52:00,18:52:00,2595,38,15668.206,0
3400164,18:53:00,18:53:00,2597,39,16093.23,0
3400164,18:53:00,18:53:00,2598,40,16249.485,0
3400164,18:54:00,18:54:00,2599,41,16474.41,0
3400164,18:54:00,18:54:00,2601,42,16766.783,0
3400164,18:55:00,18:55:00,16047,43,17005.7,0
3400164,18:55:00,18:55:00,7201,44,17209.941,0
3400164,18:56:00,18:56:00,7202,45,17573.195,0
3400164,18:57:00,18:57:00,2603,46,18225.785,0
3400164,18:57:00,18:57:00,14966,47,18373.531,0
3400164,18:58:00,18:58:00,2495,48,18623.467,
3400164,18:58:00,18:58:00,2496,49,18962.729,0
3400164,18:59:00,18:59:00,2497,50,19266.797,0
3400164,19:00:00,19:00:00,2498,51,19713.04,0
3400164,19:01:00,19:01:00,2499,52,19960.602,0
3400164,19:01:00,19:01:00,2500,53,20110.105,0
3400164,19:02:00,19:02:00,2501,54,20480.857,0
3400164,19:03:00,19:03:00,2503,55,20801.836,0
3400164,19:03:00,19:03:00,2505,56,21160.506,0
3400164,19:04:00,19:04:00,2506,57,21382.18,0
3400164,19:04:00,19:04:00,2507,58,21664.39,0
3400164,19:05:00,19:05:00,2508,59,21886.299,0
3400164,19:06:00,19:06:00,2509,60,22149.656,0
3400164,19:07:00,19:07:00,2510,61,22501.525,
3400164,19:07:00,19:07:00,2512,62,22749.254,0
3400164,19:08:00,19:08:00,2514,63,23046.648,0
3400164,19:09:00,19:09:00,2516,64,23364.674,0
3400164,19:10:00,19:10:00,2517,65,23710.379,0
3400164,19:10:00,19:10:00,13849,66,23933.936,0
3400164,19:11:00,19:11:00,13850,67,24201.75,0
3400164,19:12:00,19:12:00,13851,68,24566.293,0
3400164,19:12:00,19:12:00,13767,69,24744.906,0
3400164,19:13:00,19:13:00,13853,70,25200.012,0
3400164,19:14:00,19:14:00,13854,71,25464.246,0
3400164,19:15:00,19:15:00,13855,72,25746.82,0
3400164,19:16:00,19:16:00,13768,73,25945.807,
3400164,19:16:00,19:16:00,7130,74,26229.188,0
3400164,19:17:00,19:17:00,16128,75,26434.627,0
3400164,19:17:00,19:17:00,13446,76,26643.674,0
3400164,19:18:00,19:18:00,15192,77,26866.08,0
3400164,19:19:00,19:19:00,13440,78,27162.72,0
3400164,19:20:00,19:20:00,5475,79,27579.656,0
3400164,19:21:00,19:21:00,5477,80,28024.516,0
3400164,19:22:00,19:22:00,5479,81,28378.828,0
3400164,19:22:00,19:22:00,5480,82,28611.934,0
3400164,19:23:00,19:23:00,8839,83,28858.916,0
3400164,19:23:00,19:23:00,8840,84,28991.383,0
3400164,19:24:00,19:24:00,1589,85,29356.465,0
3400164,19:24:00,19:24:00,8842,86,29590.627,0
3400164,19:25:00,19:25:00,1591,87,29810.953,0
3400164,19:26:00,19:26:00,7855,88,30083.188,0
3400164,19:28:00,19:28:00,15707,89,30776.13,
3400165,19:03:00,19:03:00,15938,1,0,
3400165,19:05:00,19:05:00,14686,2,878.9903,0
3400165,19:05:00,19:05:00,6969,3,1272.0079,0
3400165,19:06:00,19:06:00,6968,4,1533.585,0
3400165,19:07:00,19:07:00,2544,5,2133.4316,0
3400165,19:08:00,19:08:00,2543,6,2218.5796,0
3400165,19:08:00,19:08:00,2470,7,2373.0376,0
3400165,19:10:00,19:10:00,14495,8,3031.2168,
3400165,19:10:00,19:10:00,16478,9,3258.183,0
3400165,19:12:00,19:12:00,16480,10,4116.0874,0
3400165,19:13:00,19:13:00,16482,11,4791.119,0
3400165,19:14:00,19:14:00,15688,12,5338.5454,0
3400165,19:14:00,19:14:00,15689,13,5517.163,0
3400165,19:15:00,19:15:00,15690,14,5835.2383,0
3400165,19:16:00,19:16:00,15692,15,6323.0596,0
3400165,19:16:00,19:16:00,15693,16,6590.7676,0
3400165,19:17:00,19:17:00,15676,17,6773.4854,0
3400165,19:20:00,19:20:00,2571,18,8463.341,0
3400165,19:20:00,19:20:00,2572,19,8798.368,0
3400165,19:21:00,19:21:00,16163,20,9021.217,0
3400165,19:22:00,19:22:00,2573,21,9316.814,
3400165,19:22:00,19:22:00,2574,23,9634.632,0
3400165,19:23:00,19:23:00,2576,24,10138.547,0
3400165,19:23:00,19:23:00,2577,25,10408.3955,0
3400165,19:24:00,19:24:00,2578,26,10805.854,0
3400165,19:25:00,19:25:00,2580,27,11350.333,0
3400165,19:26:00,19:26:00,2581,28,11748.6875,0
3400165,19:26:00,19:26:00,2582,29,12069.324,0
3400165,19:27:00,19:27:00,2584,30,12519.587,0
3400165,19:28:00,19:28:00,2585,31,13073.483,0
3400165,19:29:00,19:29:00,2586,32,13543.69,0
3400165,19:29:00,19:29:00,2587,33,13817.692,0
3400165,19:30:00,19:30:00,2588,34,14292.962,0
3400165,19:30:00,19:30:00,2590,35,14533.214,0
3400165,19:31:00,19:31:00,2591,36,14788.25,0
3400165,19:32:00,19:32:00,2593,37,15097.265,
3400165,19:32:00,19:32:00,2595,38,15668.206,0
3400165,19:33:00,19:33:00,2597,39,16093.23,0
3400165,19:33:00,19:33:00,2598,40,16249.485,0
3400165,19:34:00,19:34:00,2599,41,16474.41,0
3400165,19:34:00,19:34:00,2601,42,16766.783,0
3400165,19:35:00,19:35:00,16047,43,17005.7,0
3400165,19:35:00,19:35:00,7201,44,17209.941,0
3400165,19:36:00,19:36:00,7202,45,17573.195,0
3400165,19:37:00,19:37:00,2603,46,18225.785,0
3400165,19:37:00,19:37:00,14966,47,18373.531,0
3400165,19:38:00,19:38:00,2495,48,18623.467,
3400165,19:38:00,19:38:00,2496,49,18962.729,0
3400165,19:39:00,19:39:00,2497,50,19266.797,0
3400165,19:40:00,19:40:00,2498,51,19713.04,0
3400165,19:41:00,19:41:00,2499,52,19960.602,0
3400165,19:41:00,19:41:00,2500,53,20110.105,0
3400165,19:42:00,19:42:00,2501,54,20480.857,0
3400165,19:43:00,19:43:00,2503,55,20801.836,0
3400165,19:43:00,19:43:00,2505,56,21160.506,0
3400165,19:44:00,19:44:00,2506,57,21382.18,0
3400165,19:44:00,19:44:00,2507,58,21664.39,0
3400165,19:45:00,19:45:00,2508,59,21886.299,0
3400165,19:46:00,19:46:00,2509,60,22149.656,0
3400165,19:47:00,19:47:00,2510,61,22501.525,
3400165,19:47:00,19:47:00,2512,62,22749.254,0
3400165,19:48:00,19:48:00,2514,63,23046.648,0
3400165,19:49:00,19:49:00,2516,64,23364.674,0
3400165,19:50:00,19:50:00,2517,65,23710.379,0
3400165,19:50:00,19:50:00,13849,66,23933.936,0
3400165,19:51:00,19:51:00,13850,67,24201.75,0
3400165,19:52:00,19:52:00,13851,68,24566.293,0
3400165,19:52:00,19:52:00,13767,69,24744.906,0
3400165,19:53:00,19:53:00,13853,70,25200.012,0
3400165,19:54:00,19:54:00,13854,71,25464.246,0
3400165,19:55:00,19:55:00,13855,72,25746.82,0
3400165,19:56:00,19:56:00,13768,73,25945.807,
3400165,19:56:00,19:56:00,7130,74,26229.188,0
3400165,19:57:00,19:57:00,16128,75,26434.627,0
3400165,19:57:00,19:57:00,13446,76,26643.674,0
3400165,19:58:00,19:58:00,15192,77,26866.08,0
3400165,19:59:00,19:59:00,13440,78,27162.72,0
3400165,20:00:00,20:00:00,5475,79,27579.656,0
3400165,20:01:00,20:01:00,5477,80,28024.516,0
3400165,20:02:00,20:02:00,5479,81,28378.828,0
3400165,20:02:00,20:02:00,5480,82,28611.934,0
3400165,20:03:00,20:03:00,8839,83,28858.916,0
3400165,20:03:00,20:03:00,8840,84,28991.383,0
3400165,20:04:00,20:04:00,1589,85,29356.465,0
3400165,20:04:00,20:04:00,8842,86,29590.627,0
3400165,20:05:00,20:05:00,1591,87,29810.953,0
3400165,20:06:00,20:06:00,7855,88,30083.188,0
3400165,20:08:00,20:08:00,15707,89,30776.13,
3400166,19:43:00,19:43:00,15938,1,0,
3400166,19:45:00,19:45:00,14686,2,878.9903,0
3400166,19:45:00,19:45:00,6969,3,1272.0079,0
3400166,19:46:00,19:46:00,6968,4,1533.585,0
3400166,19:47:00,19:47:00,2544,5,2133.4316,0
3400166,19:48:00,19:48:00,2543,6,2218.5796,0
3400166,19:48:00,19:48:00,2470,7,2373.0376,0
3400166,19:50:00,19:50:00,14495,8,3031.2168,
3400166,19:50:00,19:50:00,16478,9,3258.183,0
3400166,19:52:00,19:52:00,16480,10,4116.0874,0
3400166,19:53:00,19:53:00,16482,11,4791.119,0
3400166,19:54:00,19:54:00,15688,12,5338.5454,0
3400166,19:54:00,19:54:00,15689,13,5517.163,0
3400166,19:55:00,19:55:00,15690,14,5835.2383,0
3400166,19:56:00,19:56:00,15692,15,6323.0596,0
3400166,19:56:00,19:56:00,15693,16,6590.7676,0
3400166,19:57:00,19:57:00,15676,17,6773.4854,0
3400166,20:00:00,20:00:00,2571,18,8463.341,0
3400166,20:00:00,20:00:00,2572,19,8798.368,0
3400166,20:01:00,20:01:00,16163,20,9021.217,0
3400166,20:02:00,20:02:00,2573,21,9316.814,
3400166,20:02:00,20:02:00,2574,23,9634.632,0
3400166,20:03:00,20:03:00,2576,24,10138.547,0
3400166,20:03:00,20:03:00,2577,25,10408.3955,0
3400166,20:04:00,20:04:00,2578,26,10805.854,0
3400166,20:05:00,20:05:00,2580,27,11350.333,0
3400166,20:06:00,20:06:00,2581,28,11748.6875,0
3400166,20:06:00,20:06:00,2582,29,12069.324,0
3400166,20:07:00,20:07:00,2584,30,12519.587,0
3400166,20:08:00,20:08:00,2585,31,13073.483,0
3400166,20:09:00,20:09:00,2586,32,13543.69,0
3400166,20:09:00,20:09:00,2587,33,13817.692,0
3400166,20:10:00,20:10:00,2588,34,14292.962,0
3400166,20:10:00,20:10:00,2590,35,14533.214,0
3400166,20:11:00,20:11:00,2591,36,14788.25,0
3400166,20:12:00,20:12:00,2593,37,15097.265,
3400166,20:12:00,20:12:00,2595,38,15668.206,0
3400166,20:13:00,20:13:00,2597,39,16093.23,0
3400166,20:13:00,20:13:00,2598,40,16249.485,0
3400166,20:14:00,20:14:00,2599,41,16474.41,0
3400166,20:14:00,20:14:00,2601,42,16766.783,0
3400166,20:15:00,20:15:00,16047,43,17005.7,0
3400166,20:15:00,20:15:00,7201,44,17209.941,0
3400166,20:16:00,20:16:00,7202,45,17573.195,0
3400166,20:17:00,20:17:00,2603,46,18225.785,0
3400166,20:17:00,20:17:00,14966,47,18373.531,0
3400166,20:18:00,20:18:00,2495,48,18623.467,
3400166,20:18:00,20:18:00,2496,49,18962.729,0
3400166,20:19:00,20:19:00,2497,50,19266.797,0
3400166,20:20:00,20:20:00,2498,51,19713.04,0
3400166,20:21:00,20:21:00,2499,52,19960.602,0
3400166,20:21:00,20:21:00,2500,53,20110.105,0
3400166,20:22:00,20:22:00,2501,54,20480.857,0
3400166,20:23:00,20:23:00,2503,55,20801.836,0
3400166,20:23:00,20:23:00,2505,56,21160.506,0
3400166,20:24:00,20:24:00,2506,57,21382.18,0
3400166,20:24:00,20:24:00,2507,58,21664.39,0
3400166,20:25:00,20:25:00,2508,59,21886.299,0
3400166,20:26:00,20:26:00,2509,60,22149.656,0
3400166,20:27:00,20:27:00,2510,61,22501.525,
3400166,20:27:00,20:27:00,2512,62,22749.254,0
3400166,20:28:00,20:28:00,2514,63,23046.648,0
3400166,20:29:00,20:29:00,2516,64,23364.674,0
3400166,20:30:00,20:30:00,2517,65,23710.379,0
3400166,20:30:00,20:30:00,13849,66,23933.936,0
3400166,20:31:00,20:31:00,13850,67,24201.75,0
3400166,20:32:00,20:32:00,13851,68,24566.293,0
3400166,20:32:00,20:32:00,13767,69,24744.906,0
3400166,20:33:00,20:33:00,13853,70,25200.012,0
3400166,20:34:00,20:34:00,13854,71,25464.246,0
3400166,20:35:00,20:35:00,13855,72,25746.82,0
3400166,20:36:00,20:36:00,13768,73,25945.807,
3400166,20:36:00,20:36:00,7130,74,26229.188,0
3400166,20:37:00,20:37:00,16128,75,26434.627,0
3400166,20:37:00,20:37:00,13446,76,26643.674,0
3400166,20:38:00,20:38:00,15192,77,26866.08,0
3400166,20:39:00,20:39:00,13440,78,27162.72,0
3400166,20:40:00,20:40:00,5475,79,27579.656,0
3400166,20:41:00,20:41:00,5477,80,28024.516,0
3400166,20:42:00,20:42:00,5479,81,28378.828,0
3400166,20:42:00,20:42:00,5480,82,28611.934,0
3400166,20:43:00,20:43:00,8839,83,28858.916,0
3400166,20:43:00,20:43:00,8840,84,28991.383,0
3400166,20:44:00,20:44:00,1589,85,29356.465,0
3400166,20:44:00,20:44:00,8842,86,29590.627,0
3400166,20:45:00,20:45:00,1591,87,29810.953,0
3400166,20:46:00,20:46:00,7855,88,30083.188,0
3400166,20:48:00,20:48:00,15707,89,30776.13,
3400167,20:23:00,20:23:00,15938,1,0,
3400167,20:25:00,20:25:00,14686,2,878.9903,0
3400167,20:25:00,20:25:00,6969,3,1272.0079,0
3400167,20:26:00,20:26:00,6968,4,1533.585,0
3400167,20:27:00,20:27:00,2544,5,2133.4316,0
3400167,20:28:00,20:28:00,2543,6,2218.5796,0
3400167,20:28:00,20:28:00,2470,7,2373.0376,0
3400167,20:30:00,20:30:00,14495,8,3031.2168,
3400167,20:30:00,20:30:00,16478,9,3258.183,0
3400167,20:32:00,20:32:00,16480,10,4116.0874,0
3400167,20:33:00,20:33:00,16482,11,4791.119,0
3400167,20:34:00,20:34:00,15688,12,5338.5454,0
3400167,20:34:00,20:34:00,15689,13,5517.163,0
3400167,20:35:00,20:35:00,15690,14,5835.2383,0
3400167,20:36:00,20:36:00,15692,15,6323.0596,0
3400167,20:36:00,20:36:00,15693,16,6590.7676,0
3400167,20:37:00,20:37:00,15676,17,6773.4854,0
3400167,20:40:00,20:40:00,2571,18,8463.341,0
3400167,20:40:00,20:40:00,2572,19,8798.368,0
3400167,20:41:00,20:41:00,16163,20,9021.217,0
3400167,20:42:00,20:42:00,2573,21,9316.814,
3400167,20:42:00,20:42:00,2574,23,9634.632,0
3400167,20:43:00,20:43:00,2576,24,10138.547,0
3400167,20:43:00,20:43:00,2577,25,10408.3955,0
3400167,20:44:00,20:44:00,2578,26,10805.854,0
3400167,20:45:00,20:45:00,2580,27,11350.333,0
3400167,20:46:00,20:46:00,2581,28,11748.6875,0
3400167,20:46:00,20:46:00,2582,29,12069.324,0
3400167,20:47:00,20:47:00,2584,30,12519.587,0
3400167,20:48:00,20:48:00,2585,31,13073.483,0
3400167,20:49:00,20:49:00,2586,32,13543.69,0
3400167,20:49:00,20:49:00,2587,33,13817.692,0
3400167,20:50:00,20:50:00,2588,34,14292.962,0
3400167,20:50:00,20:50:00,2590,35,14533.214,0
3400167,20:51:00,20:51:00,2591,36,14788.25,0
3400167,20:52:00,20:52:00,2593,37,15097.265,
3400167,20:52:00,20:52:00,2595,38,15668.206,0
3400167,20:53:00,20:53:00,2597,39,16093.23,0
3400167,20:53:00,20:53:00,2598,40,16249.485,0
3400167,20:54:00,20:54:00,2599,41,16474.41,0
3400167,20:54:00,20:54:00,2601,42,16766.783,0
3400167,20:55:00,20:55:00,16047,43,17005.7,0
3400167,20:55:00,20:55:00,7201,44,17209.941,0
3400167,20:56:00,20:56:00,7202,45,17573.195,0
3400167,20:57:00,20:57:00,2603,46,18225.785,0
3400167,20:57:00,20:57:00,14966,47,18373.531,0
3400167,20:58:00,20:58:00,2495,48,18623.467,
3400167,20:58:00,20:58:00,2496,49,18962.729,0
3400167,20:59:00,20:59:00,2497,50,19266.797,0
3400167,21:00:00,21:00:00,2498,51,19713.04,0
3400167,21:01:00,21:01:00,2499,52,19960.602,0
3400167,21:01:00,21:01:00,2500,53,20110.105,0
3400167,21:02:00,21:02:00,2501,54,20480.857,0
3400167,21:03:00,21:03:00,2503,55,20801.836,0
3400167,21:03:00,21:03:00,2505,56,21160.506,0
3400167,21:04:00,21:04:00,2506,57,21382.18,0
3400167,21:04:00,21:04:00,2507,58,21664.39,0
3400167,21:05:00,21:05:00,2508,59,21886.299,0
3400167,21:06:00,21:06:00,2509,60,22149.656,0
3400167,21:07:00,21:07:00,2510,61,22501.525,
3400167,21:07:00,21:07:00,2512,62,22749.254,0
3400167,21:08:00,21:08:00,2514,63,23046.648,0
3400167,21:09:00,21:09:00,2516,64,23364.674,0
3400167,21:10:00,21:10:00,2517,65,23710.379,0
3400167,21:10:00,21:10:00,13849,66,23933.936,0
3400167,21:11:00,21:11:00,13850,67,24201.75,0
3400167,21:12:00,21:12:00,13851,68,24566.293,0
3400167,21:12:00,21:12:00,13767,69,24744.906,0
3400167,21:13:00,21:13:00,13853,70,25200.012,0
3400167,21:14:00,21:14:00,13854,71,25464.246,0
3400167,21:15:00,21:15:00,13855,72,25746.82,0
3400167,21:16:00,21:16:00,13768,73,25945.807,
3400167,21:16:00,21:16:00,7130,74,26229.188,0
3400167,21:17:00,21:17:00,16128,75,26434.627,0
3400167,21:17:00,21:17:00,13446,76,26643.674,0
3400167,21:18:00,21:18:00,15192,77,26866.08,0
3400167,21:19:00,21:19:00,13440,78,27162.72,0
3400167,21:20:00,21:20:00,5475,79,27579.656,0
3400167,21:21:00,21:21:00,5477,80,28024.516,0
3400167,21:22:00,21:22:00,5479,81,28378.828,0
3400167,21:22:00,21:22:00,5480,82,28611.934,0
3400167,21:23:00,21:23:00,8839,83,28858.916,0
3400167,21:23:00,21:23:00,8840,84,28991.383,0
3400167,21:24:00,21:24:00,1589,85,29356.465,0
3400167,21:24:00,21:24:00,8842,86,29590.627,0
3400167,21:25:00,21:25:00,1591,87,29810.953,0
3400167,21:26:00,21:26:00,7855,88,30083.188,0
3400167,21:28:00,21:28:00,15707,89,30776.13,
3400168,21:03:00,21:03:00,15938,1,0,
3400168,21:05:00,21:05:00,14686,2,878.9903,0
3400168,21:05:00,21:05:00,6969,3,1272.0079,0
3400168,21:06:00,21:06:00,6968,4,1533.585,0
3400168,21:07:00,21:07:00,2544,5,2133.4316,0
3400168,21:08:00,21:08:00,2543,6,2218.5796,0
3400168,21:08:00,21:08:00,2470,7,2373.0376,0
3400168,21:10:00,21:10:00,14495,8,3031.2168,
3400168,21:10:00,21:10:00,16478,9,3258.183,0
3400168,21:12:00,21:12:00,16480,10,4116.0874,0
3400168,21:13:00,21:13:00,16482,11,4791.119,0
3400168,21:14:00,21:14:00,15688,12,5338.5454,0
3400168,21:14:00,21:14:00,15689,13,5517.163,0
3400168,21:15:00,21:15:00,15690,14,5835.2383,0
3400168,21:16:00,21:16:00,15692,15,6323.0596,0
3400168,21:16:00,21:16:00,15693,16,6590.7676,0
3400168,21:17:00,21:17:00,15676,17,6773.4854,0
3400168,21:20:00,21:20:00,2571,18,8463.341,0
3400168,21:20:00,21:20:00,2572,19,8798.368,0
3400168,21:21:00,21:21:00,16163,20,9021.217,0
3400168,21:22:00,21:22:00,2573,21,9316.814,
3400168,21:22:00,21:22:00,2574,23,9634.632,0
3400168,21:23:00,21:23:00,2576,24,10138.547,0
3400168,21:23:00,21:23:00,2577,25,10408.3955,0
3400168,21:24:00,21:24:00,2578,26,10805.854,0
3400168,21:25:00,21:25:00,2580,27,11350.333,0
3400168,21:26:00,21:26:00,2581,28,11748.6875,0
3400168,21:26:00,21:26:00,2582,29,12069.324,0
3400168,21:27:00,21:27:00,2584,30,12519.587,0
3400168,21:28:00,21:28:00,2585,31,13073.483,0
3400168,21:29:00,21:29:00,2586,32,13543.69,0
3400168,21:29:00,21:29:00,2587,33,13817.692,0
3400168,21:30:00,21:30:00,2588,34,14292.962,0
3400168,21:30:00,21:30:00,2590,35,14533.214,0
3400168,21:31:00,21:31:00,2591,36,14788.25,0
3400168,21:32:00,21:32:00,2593,37,15097.265,
3400168,21:32:00,21:32:00,2595,38,15668.206,0
3400168,21:33:00,21:33:00,2597,39,16093.23,0
3400168,21:33:00,21:33:00,2598,40,16249.485,0
3400168,21:34:00,21:34:00,2599,41,16474.41,0
3400168,21:34:00,21:34:00,2601,42,16766.783,0
3400168,21:35:00,21:35:00,16047,43,17005.7,0
3400168,21:35:00,21:35:00,7201,44,17209.941,0
3400168,21:36:00,21:36:00,7202,45,17573.195,0
3400168,21:37:00,21:37:00,2603,46,18225.785,0
3400168,21:37:00,21:37:00,14966,47,18373.531,0
3400168,21:38:00,21:38:00,2495,48,18623.467,
3400168,21:38:00,21:38:00,2496,49,18962.729,0
3400168,21:39:00,21:39:00,2497,50,19266.797,0
3400168,21:40:00,21:40:00,2498,51,19713.04,0
3400168,21:41:00,21:41:00,2499,52,19960.602,0
3400168,21:41:00,21:41:00,2500,53,20110.105,0
3400168,21:42:00,21:42:00,2501,54,20480.857,0
3400168,21:43:00,21:43:00,2503,55,20801.836,0
3400168,21:43:00,21:43:00,2505,56,21160.506,0
3400168,21:44:00,21:44:00,2506,57,21382.18,0
3400168,21:44:00,21:44:00,2507,58,21664.39,0
3400168,21:45:00,21:45:00,2508,59,21886.299,0
3400168,21:46:00,21:46:00,2509,60,22149.656,0
3400168,21:47:00,21:47:00,2510,61,22501.525,
3400168,21:47:00,21:47:00,2512,62,22749.254,0
3400168,21:48:00,21:48:00,2514,63,23046.648,0
3400168,21:49:00,21:49:00,2516,64,23364.674,0
3400168,21:50:00,21:50:00,2517,65,23710.379,0
3400168,21:50:00,21:50:00,13849,66,23933.936,0
3400168,21:51:00,21:51:00,13850,67,24201.75,0
3400168,21:52:00,21:52:00,13851,68,24566.293,0
3400168,21:52:00,21:52:00,13767,69,24744.906,0
3400168,21:53:00,21:53:00,13853,70,25200.012,0
3400168,21:54:00,21:54:00,13854,71,25464.246,0
3400168,21:55:00,21:55:00,13855,72,25746.82,0
3400168,21:56:00,21:56:00,13768,73,25945.807,
3400168,21:56:00,21:56:00,7130,74,26229.188,0
3400168,21:57:00,21:57:00,16128,75,26434.627,0
3400168,21:57:00,21:57:00,13446,76,26643.674,0
3400168,21:58:00,21:58:00,15192,77,26866.08,0
3400168,21:59:00,21:59:00,13440,78,27162.72,0
3400168,22:00:00,22:00:00,5475,79,27579.656,0
3400168,22:01:00,22:01:00,5477,80,28024.516,0
3400168,22:02:00,22:02:00,5479,81,28378.828,0
3400168,22:02:00,22:02:00,5480,82,28611.934,0
3400168,22:03:00,22:03:00,8839,83,28858.916,0
3400168,22:03:00,22:03:00,8840,84,28991.383,0
3400168,22:04:00,22:04:00,1589,85,29356.465,0
3400168,22:04:00,22:04:00,8842,86,29590.627,0
3400168,22:05:00,22:05:00,1591,87,29810.953,0
3400168,22:06:00,22:06:00,7855,88,30083.188,0
3400168,22:08:00,22:08:00,15707,89,30776.13,
3400169,21:43:00,21:43:00,15938,1,0,
3400169,21:45:00,21:45:00,14686,2,878.9903,0
3400169,21:45:00,21:45:00,6969,3,1272.0079,0
3400169,21:46:00,21:46:00,6968,4,1533.585,0
3400169,21:47:00,21:47:00,2544,5,2133.4316,0
3400169,21:48:00,21:48:00,2543,6,2218.5796,0
3400169,21:48:00,21:48:00,2470,7,2373.0376,0
3400169,21:50:00,21:50:00,14495,8,3031.2168,
3400169,21:50:00,21:50:00,16478,9,3258.183,0
3400169,21:52:00,21:52:00,16480,10,4116.0874,0
3400169,21:53:00,21:53:00,16482,11,4791.119,0
3400169,21:54:00,21:54:00,15688,12,5338.5454,0
3400169,21:54:00,21:54:00,15689,13,5517.163,0
3400169,21:55:00,21:55:00,15690,14,5835.2383,0
3400169,21:56:00,21:56:00,15692,15,6323.0596,0
3400169,21:56:00,21:56:00,15693,16,6590.7676,0
3400169,21:57:00,21:57:00,15676,17,6773.4854,0
3400169,22:00:00,22:00:00,2571,18,8463.341,0
3400169,22:00:00,22:00:00,2572,19,8798.368,0
3400169,22:01:00,22:01:00,16163,20,9021.217,0
3400169,22:02:00,22:02:00,2573,21,9316.814,
3400169,22:02:00,22:02:00,2574,23,9634.632,0
3400169,22:03:00,22:03:00,2576,24,10138.547,0
3400169,22:03:00,22:03:00,2577,25,10408.3955,0
3400169,22:04:00,22:04:00,2578,26,10805.854,0
3400169,22:05:00,22:05:00,2580,27,11350.333,0
3400169,22:06:00,22:06:00,2581,28,11748.6875,0
3400169,22:06:00,22:06:00,2582,29,12069.324,0
3400169,22:07:00,22:07:00,2584,30,12519.587,0
3400169,22:08:00,22:08:00,2585,31,13073.483,0
3400169,22:09:00,22:09:00,2586,32,13543.69,0
3400169,22:09:00,22:09:00,2587,33,13817.692,0
3400169,22:10:00,22:10:00,2588,34,14292.962,0
3400169,22:10:00,22:10:00,2590,35,14533.214,0
3400169,22:11:00,22:11:00,2591,36,14788.25,0
3400169,22:12:00,22:12:00,2593,37,15097.265,
3400169,22:12:00,22:12:00,2595,38,15668.206,0
3400169,22:13:00,22:13:00,2597,39,16093.23,0
3400169,22:13:00,22:13:00,2598,40,16249.485,0
3400169,22:14:00,22:14:00,2599,41,16474.41,0
3400169,22:14:00,22:14:00,2601,42,16766.783,0
3400169,22:15:00,22:15:00,16047,43,17005.7,0
3400169,22:15:00,22:15:00,7201,44,17209.941,0
3400169,22:16:00,22:16:00,7202,45,17573.195,0
3400169,22:17:00,22:17:00,2603,46,18225.785,0
3400169,22:17:00,22:17:00,14966,47,18373.531,0
3400169,22:18:00,22:18:00,2495,48,18623.467,
3400169,22:18:00,22:18:00,2496,49,18962.729,0
3400169,22:19:00,22:19:00,2497,50,19266.797,0
3400169,22:20:00,22:20:00,2498,51,19713.04,0
3400169,22:21:00,22:21:00,2499,52,19960.602,0
3400169,22:21:00,22:21:00,2500,53,20110.105,0
3400169,22:22:00,22:22:00,2501,54,20480.857,0
3400169,22:23:00,22:23:00,2503,55,20801.836,0
3400169,22:23:00,22:23:00,2505,56,21160.506,0
3400169,22:24:00,22:24:00,2506,57,21382.18,0
3400169,22:24:00,22:24:00,2507,58,21664.39,0
3400169,22:25:00,22:25:00,2508,59,21886.299,0
3400169,22:26:00,22:26:00,2509,60,22149.656,0
3400169,22:27:00,22:27:00,2510,61,22501.525,
3400169,22:27:00,22:27:00,2512,62,22749.254,0
3400169,22:28:00,22:28:00,2514,63,23046.648,0
3400169,22:29:00,22:29:00,2516,64,23364.674,0
3400169,22:30:00,22:30:00,2517,65,23710.379,0
3400169,22:30:00,22:30:00,13849,66,23933.936,0
3400169,22:31:00,22:31:00,13850,67,24201.75,0
3400169,22:32:00,22:32:00,13851,68,24566.293,0
3400169,22:32:00,22:32:00,13767,69,24744.906,0
3400169,22:33:00,22:33:00,13853,70,25200.012,0
3400169,22:34:00,22:34:00,13854,71,25464.246,0
3400169,22:35:00,22:35:00,13855,72,25746.82,0
3400169,22:36:00,22:36:00,13768,73,25945.807,
3400169,22:36:00,22:36:00,7130,74,26229.188,0
3400169,22:37:00,22:37:00,16128,75,26434.627,0
3400169,22:37:00,22:37:00,13446,76,26643.674,0
3400169,22:38:00,22:38:00,15192,77,26866.08,0
3400169,22:39:00,22:39:00,13440,78,27162.72,0
3400169,22:40:00,22:40:00,5475,79,27579.656,0
3400169,22:41:00,22:41:00,5477,80,28024.516,0
3400169,22:42:00,22:42:00,5479,81,28378.828,0
3400169,22:42:00,22:42:00,5480,82,28611.934,0
3400169,22:43:00,22:43:00,8839,83,28858.916,0
3400169,22:43:00,22:43:00,8840,84,28991.383,0
3400169,22:44:00,22:44:00,1589,85,29356.465,0
3400169,22:44:00,22:44:00,8842,86,29590.627,0
3400169,22:45:00,22:45:00,1591,87,29810.953,0
3400169,22:46:00,22:46:00,7855,88,30083.188,0
3400169,22:48:00,22:48:00,15707,89,30776.13,
3400171,22:23:00,22:23:00,15938,1,0,
3400171,22:25:00,22:25:00,14686,2,878.9903,0
3400171,22:25:00,22:25:00,6969,3,1272.0079,0
3400171,22:26:00,22:26:00,6968,4,1533.585,0
3400171,22:27:00,22:27:00,2544,5,2133.4316,0
3400171,22:28:00,22:28:00,2543,6,2218.5796,0
3400171,22:28:00,22:28:00,2470,7,2373.0376,0
3400171,22:30:00,22:30:00,14495,8,3031.2168,
3400171,22:30:00,22:30:00,16478,9,3258.183,0
3400171,22:32:00,22:32:00,16480,10,4116.0874,0
3400171,22:33:00,22:33:00,16482,11,4791.119,0
3400171,22:34:00,22:34:00,15688,12,5338.5454,0
3400171,22:34:00,22:34:00,15689,13,5517.163,0
3400171,22:35:00,22:35:00,15690,14,5835.2383,0
3400171,22:36:00,22:36:00,15692,15,6323.0596,0
3400171,22:36:00,22:36:00,15693,16,6590.7676,0
3400171,22:37:00,22:37:00,15676,17,6773.4854,0
3400171,22:40:00,22:40:00,2571,18,8463.341,0
3400171,22:40:00,22:40:00,2572,19,8798.368,0
3400171,22:41:00,22:41:00,16163,20,9021.217,0
3400171,22:42:00,22:42:00,2573,21,9316.814,
3400171,22:42:00,22:42:00,2574,23,9634.632,0
3400171,22:43:00,22:43:00,2576,24,10138.547,0
3400171,22:43:00,22:43:00,2577,25,10408.3955,0
3400171,22:44:00,22:44:00,2578,26,10805.854,0
3400171,22:45:00,22:45:00,2580,27,11350.333,0
3400171,22:46:00,22:46:00,2581,28,11748.6875,0
3400171,22:46:00,22:46:00,2582,29,12069.324,0
3400171,22:47:00,22:47:00,2584,30,12519.587,0
3400171,22:48:00,22:48:00,2585,31,13073.483,0
3400171,22:49:00,22:49:00,2586,32,13543.69,0
3400171,22:49:00,22:49:00,2587,33,13817.692,0
3400171,22:50:00,22:50:00,2588,34,14292.962,0
3400171,22:50:00,22:50:00,2590,35,14533.214,0
3400171,22:51:00,22:51:00,2591,36,14788.25,0
3400171,22:52:00,22:52:00,2593,37,15097.265,
3400171,22:52:00,22:52:00,2595,38,15668.206,0
3400171,22:53:00,22:53:00,2597,39,16093.23,0
3400171,22:53:00,22:53:00,2598,40,16249.485,0
3400171,22:54:00,22:54:00,2599,41,16474.41,0
3400171,22:54:00,22:54:00,2601,42,16766.783,0
3400171,22:55:00,22:55:00,16047,43,17005.7,0
3400171,22:55:00,22:55:00,7201,44,17209.941,0
3400171,22:56:00,22:56:00,7202,45,17573.195,0
3400171,22:57:00,22:57:00,2603,46,18225.785,0
3400171,22:57:00,22:57:00,14966,47,18373.531,0
3400171,22:58:00,22:58:00,2495,48,18623.467,
3400171,22:58:00,22:58:00,2496,49,18962.729,0
3400171,22:59:00,22:59:00,2497,50,19266.797,0
3400171,23:00:00,23:00:00,2498,51,19713.04,0
3400171,23:01:00,23:01:00,2499,52,19960.602,0
3400171,23:01:00,23:01:00,2500,53,20110.105,0
3400171,23:02:00,23:02:00,2501,54,20480.857,0
3400171,23:03:00,23:03:00,2503,55,20801.836,0
3400171,23:03:00,23:03:00,2505,56,21160.506,0
3400171,23:04:00,23:04:00,2506,57,21382.18,0
3400171,23:04:00,23:04:00,2507,58,21664.39,0
3400171,23:05:00,23:05:00,2508,59,21886.299,0
3400171,23:06:00,23:06:00,2509,60,22149.656,0
3400171,23:07:00,23:07:00,2510,61,22501.525,
3400171,23:07:00,23:07:00,2512,62,22749.254,0
3400171,23:08:00,23:08:00,2514,63,23046.648,0
3400171,23:09:00,23:09:00,2516,64,23364.674,0
3400171,23:10:00,23:10:00,2517,65,23710.379,0
3400171,23:10:00,23:10:00,13849,66,23933.936,0
3400171,23:11:00,23:11:00,13850,67,24201.75,0
3400171,23:12:00,23:12:00,13851,68,24566.293,0
3400171,23:12:00,23:12:00,13767,69,24744.906,0
3400171,23:13:00,23:13:00,13853,70,25200.012,0
3400171,23:14:00,23:14:00,13854,71,25464.246,0
3400171,23:15:00,23:15:00,13855,72,25746.82,0
3400171,23:16:00,23:16:00,13768,73,25945.807,
3400171,23:16:00,23:16:00,7130,74,26229.188,0
3400171,23:17:00,23:17:00,16128,75,26434.627,0
3400171,23:17:00,23:17:00,13446,76,26643.674,0
3400171,23:18:00,23:18:00,15192,77,26866.08,0
3400171,23:19:00,23:19:00,13440,78,27162.72,0
3400171,23:20:00,23:20:00,5475,79,27579.656,0
3400171,23:21:00,23:21:00,5477,80,28024.516,0
3400171,23:22:00,23:22:00,5479,81,28378.828,0
3400171,23:22:00,23:22:00,5480,82,28611.934,0
3400171,23:23:00,23:23:00,8839,83,28858.916,0
3400171,23:23:00,23:23:00,8840,84,28991.383,0
3400171,23:24:00,23:24:00,1589,85,29356.465,0
3400171,23:24:00,23:24:00,8842,86,29590.627,0
3400171,23:25:00,23:25:00,1591,87,29810.953,0
3400171,23:26:00,23:26:00,7855,88,30083.188,0
3400171,23:28:00,23:28:00,15707,89,30776.13,
3400172,23:03:00,23:03:00,15938,1,0,
3400172,23:05:00,23:05:00,14686,2,878.9903,0
3400172,23:05:00,23:05:00,6969,3,1272.0079,0
3400172,23:06:00,23:06:00,6968,4,1533.585,0
3400172,23:07:00,23:07:00,2544,5,2133.4316,0
3400172,23:08:00,23:08:00,2543,6,2218.5796,0
3400172,23:08:00,23:08:00,2470,7,2373.0376,0
3400172,23:10:00,23:10:00,14495,8,3031.2168,
3400172,23:10:00,23:10:00,16478,9,3258.183,0
3400172,23:12:00,23:12:00,16480,10,4116.0874,0
3400172,23:13:00,23:13:00,16482,11,4791.119,0
3400172,23:14:00,23:14:00,15688,12,5338.5454,0
3400172,23:14:00,23:14:00,15689,13,5517.163,0
3400172,23:15:00,23:15:00,15690,14,5835.2383,0
3400172,23:16:00,23:16:00,15692,15,6323.0596,0
3400172,23:16:00,23:16:00,15693,16,6590.7676,0
3400172,23:17:00,23:17:00,15676,17,6773.4854,0
3400172,23:20:00,23:20:00,2571,18,8463.341,0
3400172,23:20:00,23:20:00,2572,19,8798.368,0
3400172,23:21:00,23:21:00,16163,20,9021.217,0
3400172,23:22:00,23:22:00,2573,21,9316.814,
3400172,23:22:00,23:22:00,2574,23,9634.632,0
3400172,23:23:00,23:23:00,2576,24,10138.547,0
3400172,23:23:00,23:23:00,2577,25,10408.3955,0
3400172,23:24:00,23:24:00,2578,26,10805.854,0
3400172,23:25:00,23:25:00,2580,27,11350.333,0
3400172,23:26:00,23:26:00,2581,28,11748.6875,0
3400172,23:26:00,23:26:00,2582,29,12069.324,0
3400172,23:27:00,23:27:00,2584,30,12519.587,0
3400172,23:28:00,23:28:00,2585,31,13073.483,0
3400172,23:29:00,23:29:00,2586,32,13543.69,0
3400172,23:29:00,23:29:00,2587,33,13817.692,0
3400172,23:30:00,23:30:00,2588,34,14292.962,0
3400172,23:30:00,23:30:00,2590,35,14533.214,0
3400172,23:31:00,23:31:00,2591,36,14788.25,0
3400172,23:32:00,23:32:00,2593,37,15097.265,
3400172,23:32:00,23:32:00,2595,38,15668.206,0
3400172,23:33:00,23:33:00,2597,39,16093.23,0
3400172,23:33:00,23:33:00,2598,40,16249.485,0
3400172,23:34:00,23:34:00,2599,41,16474.41,0
3400172,23:34:00,23:34:00,2601,42,16766.783,0
3400172,23:35:00,23:35:00,16047,43,17005.7,0
3400172,23:35:00,23:35:00,7201,44,17209.941,0
3400172,23:36:00,23:36:00,7202,45,17573.195,0
3400172,23:37:00,23:37:00,2603,46,18225.785,0
3400172,23:37:00,23:37:00,14966,47,18373.531,0
3400172,23:38:00,23:38:00,2495,48,18623.467,
3400172,23:38:00,23:38:00,2496,49,18962.729,0
3400172,23:39:00,23:39:00,2497,50,19266.797,0
3400172,23:40:00,23:40:00,2498,51,19713.04,0
3400172,23:41:00,23:41:00,2499,52,19960.602,0
3400172,23:41:00,23:41:00,2500,53,20110.105,0
3400172,23:42:00,23:42:00,2501,54,20480.857,0
3400172,23:43:00,23:43:00,2503,55,20801.836,0
3400172,23:43:00,23:43:00,2505,56,21160.506,0
3400172,23:44:00,23:44:00,2506,57,21382.18,0
3400172,23:44:00,23:44:00,2507,58,21664.39,0
3400172,23:45:00,23:45:00,2508,59,21886.299,0
3400172,23:46:00,23:46:00,2509,60,22149.656,0
3400172,23:47:00,23:47:00,2510,61,22501.525,
3400172,23:47:00,23:47:00,2512,62,22749.254,0
3400172,23:48:00,23:48:00,2514,63,23046.648,0
3400172,23:49:00,23:49:00,2516,64,23364.674,0
3400172,23:50:00,23:50:00,2517,65,23710.379,0
3400172,23:50:00,23:50:00,13849,66,23933.936,0
3400172,23:51:00,23:51:00,13850,67,24201.75,0
3400172,23:52:00,23:52:00,13851,68,24566.293,0
3400172,23:52:00,23:52:00,13767,69,24744.906,0
3400172,23:53:00,23:53:00,13853,70,25200.012,0
3400172,23:54:00,23:54:00,13854,71,25464.246,0
3400172,23:55:00,23:55:00,13855,72,25746.82,0
3400172,23:56:00,23:56:00,13768,73,25945.807,
3400172,23:56:00,23:56:00,7130,74,26229.188,0
3400172,23:57:00,23:57:00,16128,75,26434.627,0
3400172,23:57:00,23:57:00,13446,76,26643.674,0
3400172,23:58:00,23:58:00,15192,77,26866.08,0
3400172,23:59:00,23:59:00,13440,78,27162.72,0
3400172,24:00:00,24:00:00,5475,79,27579.656,0
3400172,24:01:00,24:01:00,5477,80,28024.516,0
3400172,24:02:00,24:02:00,5479,81,28378.828,0
3400172,24:02:00,24:02:00,5480,82,28611.934,0
3400172,24:03:00,24:03:00,8839,83,28858.916,0
3400172,24:03:00,24:03:00,8840,84,28991.383,0
3400172,24:04:00,24:04:00,1589,85,29356.465,0
3400172,24:04:00,24:04:00,8842,86,29590.627,0
3400172,24:05:00,24:05:00,1591,87,29810.953,0
3400172,24:06:00,24:06:00,7855,88,30083.188,0
3400172,24:08:00,24:08:00,15707,89,30776.13,
3400173,07:28:00,07:28:00,15938,1,0,
3400173,07:30:00,07:30:00,14686,2,878.9903,0
3400173,07:30:00,07:30:00,6969,3,1272.0079,0
3400173,07:31:00,07:31:00,6968,4,1533.585,0
3400173,07:32:00,07:32:00,2544,5,2133.4316,0
3400173,07:33:00,07:33:00,2543,6,2218.5796,0
3400173,07:33:00,07:33:00,2470,7,2373.0376,0
3400173,07:35:00,07:35:00,14495,8,3031.2168,
3400173,07:35:00,07:35:00,16478,9,3258.183,0
3400173,07:37:00,07:37:00,16480,10,4116.0874,0
3400173,07:38:00,07:38:00,16482,11,4791.119,0
3400173,07:39:00,07:39:00,15688,12,5338.5454,0
3400173,07:40:00,07:40:00,15689,13,5517.163,0
3400173,07:40:00,07:40:00,15690,14,5835.2383,0
3400173,07:41:00,07:41:00,15692,15,6323.0596,0
3400173,07:42:00,07:42:00,15693,16,6590.7676,0
3400173,07:42:00,07:42:00,15676,17,6773.4854,0
3400173,07:46:00,07:46:00,2571,18,8463.341,0
3400173,07:46:00,07:46:00,2572,19,8798.368,0
3400173,07:47:00,07:47:00,16163,20,9021.217,0
3400173,07:48:00,07:48:00,2573,21,9316.814,
3400173,07:48:00,07:48:00,2574,23,9634.632,0
3400173,07:49:00,07:49:00,2576,24,10138.547,0
3400173,07:50:00,07:50:00,2577,25,10408.3955,0
3400173,07:51:00,07:51:00,2578,26,10805.854,0
3400173,07:52:00,07:52:00,2580,27,11350.333,0
3400173,07:52:00,07:52:00,2581,28,11748.6875,0
3400173,07:53:00,07:53:00,2582,29,12069.324,0
3400173,07:54:00,07:54:00,2584,30,12519.587,0
3400173,07:55:00,07:55:00,2585,31,13073.483,0
3400173,07:56:00,07:56:00,2586,32,13543.69,0
3400173,07:57:00,07:57:00,2587,33,13817.692,0
3400173,07:58:00,07:58:00,2588,34,14292.962,0
3400173,07:58:00,07:58:00,2590,35,14533.214,0
3400173,07:59:00,07:59:00,2591,36,14788.25,0
3400173,08:00:00,08:00:00,2593,37,15097.265,
3400173,08:00:00,08:00:00,2595,38,15668.206,0
3400173,08:01:00,08:01:00,2597,39,16093.23,0
3400173,08:01:00,08:01:00,2598,40,16249.485,0
3400173,08:02:00,08:02:00,2599,41,16474.41,0
3400173,08:02:00,08:02:00,2601,42,16766.783,0
3400173,08:03:00,08:03:00,16047,43,17005.7,0
3400173,08:03:00,08:03:00,7201,44,17209.941,0
3400173,08:04:00,08:04:00,7202,45,17573.195,0
3400173,08:05:00,08:05:00,2603,46,18225.785,0
3400173,08:05:00,08:05:00,14966,47,18373.531,0
3400173,08:06:00,08:06:00,2495,48,18623.467,
3400173,08:06:00,08:06:00,2496,49,18962.729,0
3400173,08:07:00,08:07:00,2497,50,19266.797,0
3400173,08:09:00,08:09:00,2498,51,19713.04,0
3400173,08:09:00,08:09:00,2499,52,19960.602,0
3400173,08:10:00,08:10:00,2500,53,20110.105,0
3400173,08:11:00,08:11:00,2501,54,20480.857,0
3400173,08:12:00,08:12:00,2503,55,20801.836,0
3400173,08:13:00,08:13:00,2505,56,21160.506,0
3400173,08:13:00,08:13:00,2506,57,21382.18,0
3400173,08:14:00,08:14:00,2507,58,21664.39,0
3400173,08:15:00,08:15:00,2508,59,21886.299,0
3400173,08:15:00,08:15:00,2509,60,22149.656,0
3400173,08:17:00,08:17:00,2510,61,22501.525,
3400173,08:17:00,08:17:00,2512,62,22749.254,0
3400173,08:18:00,08:18:00,2514,63,23046.648,0
3400173,08:19:00,08:19:00,2516,64,23364.674,0
3400173,08:20:00,08:20:00,2517,65,23710.379,0
3400173,08:20:00,08:20:00,13849,66,23933.936,0
3400173,08:21:00,08:21:00,13850,67,24201.75,0
3400173,08:22:00,08:22:00,13851,68,24566.293,0
3400173,08:22:00,08:22:00,13767,69,24744.906,0
3400173,08:23:00,08:23:00,13853,70,25200.012,0
3400173,08:24:00,08:24:00,13854,71,25464.246,0
3400173,08:25:00,08:25:00,13855,72,25746.82,0
3400173,08:26:00,08:26:00,13768,73,25945.807,
3400173,08:26:00,08:26:00,7130,74,26229.188,0
3400173,08:27:00,08:27:00,16128,75,26434.627,0
3400173,08:28:00,08:28:00,13446,76,26643.674,0
3400173,08:28:00,08:28:00,15192,77,26866.08,0
3400173,08:29:00,08:29:00,13440,78,27162.72,0
3400173,08:30:00,08:30:00,5475,79,27579.656,0
3400173,08:31:00,08:31:00,5477,80,28024.516,0
3400173,08:32:00,08:32:00,5479,81,28378.828,0
3400173,08:33:00,08:33:00,5480,82,28611.934,0
3400173,08:34:00,08:34:00,8839,83,28858.916,0
3400173,08:34:00,08:34:00,8840,84,28991.383,0
3400173,08:35:00,08:35:00,1589,85,29356.465,0
3400173,08:36:00,08:36:00,8842,86,29590.627,0
3400173,08:37:00,08:37:00,1591,87,29810.953,0
3400173,08:37:00,08:37:00,7855,88,30083.188,0
3400173,08:40:00,08:40:00,15707,89,30776.13,
3400174,07:58:00,07:58:00,15938,1,0,
3400174,08:00:00,08:00:00,14686,2,878.9903,0
3400174,08:00:00,08:00:00,6969,3,1272.0079,0
3400174,08:01:00,08:01:00,6968,4,1533.585,0
3400174,08:02:00,08:02:00,2544,5,2133.4316,0
3400174,08:03:00,08:03:00,2543,6,2218.5796,0
3400174,08:03:00,08:03:00,2470,7,2373.0376,0
3400174,08:05:00,08:05:00,14495,8,3031.2168,
3400174,08:05:00,08:05:00,16478,9,3258.183,0
3400174,08:07:00,08:07:00,16480,10,4116.0874,0
3400174,08:08:00,08:08:00,16482,11,4791.119,0
3400174,08:09:00,08:09:00,15688,12,5338.5454,0
3400174,08:10:00,08:10:00,15689,13,5517.163,0
3400174,08:10:00,08:10:00,15690,14,5835.2383,0
3400174,08:11:00,08:11:00,15692,15,6323.0596,0
3400174,08:12:00,08:12:00,15693,16,6590.7676,0
3400174,08:12:00,08:12:00,15676,17,6773.4854,0
3400174,08:16:00,08:16:00,2571,18,8463.341,0
3400174,08:16:00,08:16:00,2572,19,8798.368,0
3400174,08:17:00,08:17:00,16163,20,9021.217,0
3400174,08:18:00,08:18:00,2573,21,9316.814,
3400174,08:18:00,08:18:00,2574,23,9634.632,0
3400174,08:19:00,08:19:00,2576,24,10138.547,0
3400174,08:20:00,08:20:00,2577,25,10408.3955,0
3400174,08:21:00,08:21:00,2578,26,10805.854,0
3400174,08:22:00,08:22:00,2580,27,11350.333,0
3400174,08:22:00,08:22:00,2581,28,11748.6875,0
3400174,08:23:00,08:23:00,2582,29,12069.324,0
3400174,08:24:00,08:24:00,2584,30,12519.587,0
3400174,08:25:00,08:25:00,2585,31,13073.483,0
3400174,08:26:00,08:26:00,2586,32,13543.69,0
3400174,08:27:00,08:27:00,2587,33,13817.692,0
3400174,08:28:00,08:28:00,2588,34,14292.962,0
3400174,08:28:00,08:28:00,2590,35,14533.214,0
3400174,08:29:00,08:29:00,2591,36,14788.25,0
3400174,08:30:00,08:30:00,2593,37,15097.265,
3400174,08:30:00,08:30:00,2595,38,15668.206,0
3400174,08:31:00,08:31:00,2597,39,16093.23,0
3400174,08:31:00,08:31:00,2598,40,16249.485,0
3400174,08:32:00,08:32:00,2599,41,16474.41,0
3400174,08:32:00,08:32:00,2601,42,16766.783,0
3400174,08:33:00,08:33:00,16047,43,17005.7,0
3400174,08:33:00,08:33:00,7201,44,17209.941,0
3400174,08:34:00,08:34:00,7202,45,17573.195,0
3400174,08:35:00,08:35:00,2603,46,18225.785,0
3400174,08:35:00,08:35:00,14966,47,18373.531,0
3400174,08:36:00,08:36:00,2495,48,18623.467,
3400174,08:36:00,08:36:00,2496,49,18962.729,0
3400174,08:37:00,08:37:00,2497,50,19266.797,0
3400174,08:39:00,08:39:00,2498,51,19713.04,0
3400174,08:39:00,08:39:00,2499,52,19960.602,0
3400174,08:40:00,08:40:00,2500,53,20110.105,0
3400174,08:41:00,08:41:00,2501,54,20480.857,0
3400174,08:42:00,08:42:00,2503,55,20801.836,0
3400174,08:43:00,08:43:00,2505,56,21160.506,0
3400174,08:43:00,08:43:00,2506,57,21382.18,0
3400174,08:44:00,08:44:00,2507,58,21664.39,0
3400174,08:45:00,08:45:00,2508,59,21886.299,0
3400174,08:45:00,08:45:00,2509,60,22149.656,0
3400174,08:47:00,08:47:00,2510,61,22501.525,
3400174,08:47:00,08:47:00,2512,62,22749.254,0
3400174,08:48:00,08:48:00,2514,63,23046.648,0
3400174,08:49:00,08:49:00,2516,64,23364.674,0
3400174,08:50:00,08:50:00,2517,65,23710.379,0
3400174,08:50:00,08:50:00,13849,66,23933.936,0
3400174,08:51:00,08:51:00,13850,67,24201.75,0
3400174,08:52:00,08:52:00,13851,68,24566.293,0
3400174,08:52:00,08:52:00,13767,69,24744.906,0
3400174,08:53:00,08:53:00,13853,70,25200.012,0
3400174,08:54:00,08:54:00,13854,71,25464.246,0
3400174,08:55:00,08:55:00,13855,72,25746.82,0
3400174,08:56:00,08:56:00,13768,73,25945.807,
3400174,08:56:00,08:56:00,7130,74,26229.188,0
3400174,08:57:00,08:57:00,16128,75,26434.627,0
3400174,08:58:00,08:58:00,13446,76,26643.674,0
3400174,08:58:00,08:58:00,15192,77,26866.08,0
3400174,08:59:00,08:59:00,13440,78,27162.72,0
3400174,09:00:00,09:00:00,5475,79,27579.656,0
3400174,09:01:00,09:01:00,5477,80,28024.516,0
3400174,09:02:00,09:02:00,5479,81,28378.828,0
3400174,09:03:00,09:03:00,5480,82,28611.934,0
3400174,09:04:00,09:04:00,8839,83,28858.916,0
3400174,09:04:00,09:04:00,8840,84,28991.383,0
3400174,09:05:00,09:05:00,1589,85,29356.465,0
3400174,09:06:00,09:06:00,8842,86,29590.627,0
3400174,09:07:00,09:07:00,1591,87,29810.953,0
3400174,09:07:00,09:07:00,7855,88,30083.188,0
3400174,09:10:00,09:10:00,15707,89,30776.13,
3400175,08:28:00,08:28:00,15938,1,0,
3400175,08:30:00,08:30:00,14686,2,878.9903,0
3400175,08:30:00,08:30:00,6969,3,1272.0079,0
3400175,08:31:00,08:31:00,6968,4,1533.585,0
3400175,08:32:00,08:32:00,2544,5,2133.4316,0
3400175,08:33:00,08:33:00,2543,6,2218.5796,0
3400175,08:33:00,08:33:00,2470,7,2373.0376,0
3400175,08:35:00,08:35:00,14495,8,3031.2168,
3400175,08:35:00,08:35:00,16478,9,3258.183,0
3400175,08:37:00,08:37:00,16480,10,4116.0874,0
3400175,08:38:00,08:38:00,16482,11,4791.119,0
3400175,08:39:00,08:39:00,15688,12,5338.5454,0
3400175,08:40:00,08:40:00,15689,13,5517.163,0
3400175,08:40:00,08:40:00,15690,14,5835.2383,0
3400175,08:41:00,08:41:00,15692,15,6323.0596,0
3400175,08:42:00,08:42:00,15693,16,6590.7676,0
3400175,08:42:00,08:42:00,15676,17,6773.4854,0
3400175,08:46:00,08:46:00,2571,18,8463.341,0
3400175,08:46:00,08:46:00,2572,19,8798.368,0
3400175,08:47:00,08:47:00,16163,20,9021.217,0
3400175,08:48:00,08:48:00,2573,21,9316.814,
3400175,08:48:00,08:48:00,2574,23,9634.632,0
3400175,08:49:00,08:49:00,2576,24,10138.547,0
3400175,08:50:00,08:50:00,2577,25,10408.3955,0
3400175,08:51:00,08:51:00,2578,26,10805.854,0
3400175,08:52:00,08:52:00,2580,27,11350.333,0
3400175,08:52:00,08:52:00,2581,28,11748.6875,0
3400175,08:53:00,08:53:00,2582,29,12069.324,0
3400175,08:54:00,08:54:00,2584,30,12519.587,0
3400175,08:55:00,08:55:00,2585,31,13073.483,0
3400175,08:56:00,08:56:00,2586,32,13543.69,0
3400175,08:57:00,08:57:00,2587,33,13817.692,0
3400175,08:58:00,08:58:00,2588,34,14292.962,0
3400175,08:58:00,08:58:00,2590,35,14533.214,0
3400175,08:59:00,08:59:00,2591,36,14788.25,0
3400175,09:00:00,09:00:00,2593,37,15097.265,
3400175,09:00:00,09:00:00,2595,38,15668.206,0
3400175,09:01:00,09:01:00,2597,39,16093.23,0
3400175,09:01:00,09:01:00,2598,40,16249.485,0
3400175,09:02:00,09:02:00,2599,41,16474.41,0
3400175,09:02:00,09:02:00,2601,42,16766.783,0
3400175,09:03:00,09:03:00,16047,43,17005.7,0
3400175,09:03:00,09:03:00,7201,44,17209.941,0
3400175,09:04:00,09:04:00,7202,45,17573.195,0
3400175,09:05:00,09:05:00,2603,46,18225.785,0
3400175,09:05:00,09:05:00,14966,47,18373.531,0
3400175,09:06:00,09:06:00,2495,48,18623.467,
3400175,09:06:00,09:06:00,2496,49,18962.729,0
3400175,09:07:00,09:07:00,2497,50,19266.797,0
3400175,09:09:00,09:09:00,2498,51,19713.04,0
3400175,09:09:00,09:09:00,2499,52,19960.602,0
3400175,09:10:00,09:10:00,2500,53,20110.105,0
3400175,09:11:00,09:11:00,2501,54,20480.857,0
3400175,09:12:00,09:12:00,2503,55,20801.836,0
3400175,09:13:00,09:13:00,2505,56,21160.506,0
3400175,09:13:00,09:13:00,2506,57,21382.18,0
3400175,09:14:00,09:14:00,2507,58,21664.39,0
3400175,09:15:00,09:15:00,2508,59,21886.299,0
3400175,09:15:00,09:15:00,2509,60,22149.656,0
3400175,09:17:00,09:17:00,2510,61,22501.525,
3400175,09:17:00,09:17:00,2512,62,22749.254,0
3400175,09:18:00,09:18:00,2514,63,23046.648,0
3400175,09:19:00,09:19:00,2516,64,23364.674,0
3400175,09:20:00,09:20:00,2517,65,23710.379,0
3400175,09:20:00,09:20:00,13849,66,23933.936,0
3400175,09:21:00,09:21:00,13850,67,24201.75,0
3400175,09:22:00,09:22:00,13851,68,24566.293,0
3400175,09:22:00,09:22:00,13767,69,24744.906,0
3400175,09:23:00,09:23:00,13853,70,25200.012,0
3400175,09:24:00,09:24:00,13854,71,25464.246,0
3400175,09:25:00,09:25:00,13855,72,25746.82,0
3400175,09:26:00,09:26:00,13768,73,25945.807,
3400175,09:26:00,09:26:00,7130,74,26229.188,0
3400175,09:27:00,09:27:00,16128,75,26434.627,0
3400175,09:28:00,09:28:00,13446,76,26643.674,0
3400175,09:28:00,09:28:00,15192,77,26866.08,0
3400175,09:29:00,09:29:00,13440,78,27162.72,0
3400175,09:30:00,09:30:00,5475,79,27579.656,0
3400175,09:31:00,09:31:00,5477,80,28024.516,0
3400175,09:32:00,09:32:00,5479,81,28378.828,0
3400175,09:33:00,09:33:00,5480,82,28611.934,0
3400175,09:34:00,09:34:00,8839,83,28858.916,0
3400175,09:34:00,09:34:00,8840,84,28991.383,0
3400175,09:35:00,09:35:00,1589,85,29356.465,0
3400175,09:36:00,09:36:00,8842,86,29590.627,0
3400175,09:37:00,09:37:00,1591,87,29810.953,0
3400175,09:37:00,09:37:00,7855,88,30083.188,0
3400175,09:40:00,09:40:00,15707,89,30776.13,
3400176,08:58:00,08:58:00,15938,1,0,
3400176,09:00:00,09:00:00,14686,2,878.9903,0
3400176,09:00:00,09:00:00,6969,3,1272.0079,0
3400176,09:01:00,09:01:00,6968,4,1533.585,0
3400176,09:02:00,09:02:00,2544,5,2133.4316,0
3400176,09:03:00,09:03:00,2543,6,2218.5796,0
3400176,09:03:00,09:03:00,2470,7,2373.0376,0
3400176,09:05:00,09:05:00,14495,8,3031.2168,
3400176,09:05:00,09:05:00,16478,9,3258.183,0
3400176,09:07:00,09:07:00,16480,10,4116.0874,0
3400176,09:08:00,09:08:00,16482,11,4791.119,0
3400176,09:09:00,09:09:00,15688,12,5338.5454,0
3400176,09:10:00,09:10:00,15689,13,5517.163,0
3400176,09:10:00,09:10:00,15690,14,5835.2383,0
3400176,09:11:00,09:11:00,15692,15,6323.0596,0
3400176,09:12:00,09:12:00,15693,16,6590.7676,0
3400176,09:12:00,09:12:00,15676,17,6773.4854,0
3400176,09:16:00,09:16:00,2571,18,8463.341,0
3400176,09:16:00,09:16:00,2572,19,8798.368,0
3400176,09:17:00,09:17:00,16163,20,9021.217,0
3400176,09:18:00,09:18:00,2573,21,9316.814,
3400176,09:18:00,09:18:00,2574,23,9634.632,0
3400176,09:19:00,09:19:00,2576,24,10138.547,0
3400176,09:20:00,09:20:00,2577,25,10408.3955,0
3400176,09:21:00,09:21:00,2578,26,10805.854,0
3400176,09:22:00,09:22:00,2580,27,11350.333,0
3400176,09:22:00,09:22:00,2581,28,11748.6875,0
3400176,09:23:00,09:23:00,2582,29,12069.324,0
3400176,09:24:00,09:24:00,2584,30,12519.587,0
3400176,09:25:00,09:25:00,2585,31,13073.483,0
3400176,09:26:00,09:26:00,2586,32,13543.69,0
3400176,09:27:00,09:27:00,2587,33,13817.692,0
3400176,09:28:00,09:28:00,2588,34,14292.962,0
3400176,09:28:00,09:28:00,2590,35,14533.214,0
3400176,09:29:00,09:29:00,2591,36,14788.25,0
3400176,09:30:00,09:30:00,2593,37,15097.265,
3400176,09:30:00,09:30:00,2595,38,15668.206,0
3400176,09:31:00,09:31:00,2597,39,16093.23,0
3400176,09:31:00,09:31:00,2598,40,16249.485,0
3400176,09:32:00,09:32:00,2599,41,16474.41,0
3400176,09:32:00,09:32:00,2601,42,16766.783,0
3400176,09:33:00,09:33:00,16047,43,17005.7,0
3400176,09:33:00,09:33:00,7201,44,17209.941,0
3400176,09:34:00,09:34:00,7202,45,17573.195,0
3400176,09:35:00,09:35:00,2603,46,18225.785,0
3400176,09:35:00,09:35:00,14966,47,18373.531,0
3400176,09:36:00,09:36:00,2495,48,18623.467,
3400176,09:36:00,09:36:00,2496,49,18962.729,0
3400176,09:37:00,09:37:00,2497,50,19266.797,0
3400176,09:39:00,09:39:00,2498,51,19713.04,0
3400176,09:39:00,09:39:00,2499,52,19960.602,0
3400176,09:40:00,09:40:00,2500,53,20110.105,0
3400176,09:41:00,09:41:00,2501,54,20480.857,0
3400176,09:42:00,09:42:00,2503,55,20801.836,0
3400176,09:43:00,09:43:00,2505,56,21160.506,0
3400176,09:43:00,09:43:00,2506,57,21382.18,0
3400176,09:44:00,09:44:00,2507,58,21664.39,0
3400176,09:45:00,09:45:00,2508,59,21886.299,0
3400176,09:45:00,09:45:00,2509,60,22149.656,0
3400176,09:47:00,09:47:00,2510,61,22501.525,
3400176,09:47:00,09:47:00,2512,62,22749.254,0
3400176,09:48:00,09:48:00,2514,63,23046.648,0
3400176,09:49:00,09:49:00,2516,64,23364.674,0
3400176,09:50:00,09:50:00,2517,65,23710.379,0
3400176,09:50:00,09:50:00,13849,66,23933.936,0
3400176,09:51:00,09:51:00,13850,67,24201.75,0
3400176,09:52:00,09:52:00,13851,68,24566.293,0
3400176,09:52:00,09:52:00,13767,69,24744.906,0
3400176,09:53:00,09:53:00,13853,70,25200.012,0
3400176,09:54:00,09:54:00,13854,71,25464.246,0
3400176,09:55:00,09:55:00,13855,72,25746.82,0
3400176,09:56:00,09:56:00,13768,73,25945.807,
3400176,09:56:00,09:56:00,7130,74,26229.188,0
3400176,09:57:00,09:57:00,16128,75,26434.627,0
3400176,09:58:00,09:58:00,13446,76,26643.674,0
3400176,09:58:00,09:58:00,15192,77,26866.08,0
3400176,09:59:00,09:59:00,13440,78,27162.72,0
3400176,10:00:00,10:00:00,5475,79,27579.656,0
3400176,10:01:00,10:01:00,5477,80,28024.516,0
3400176,10:02:00,10:02:00,5479,81,28378.828,0
3400176,10:03:00,10:03:00,5480,82,28611.934,0
3400176,10:04:00,10:04:00,8839,83,28858.916,0
3400176,10:04:00,10:04:00,8840,84,28991.383,0
3400176,10:05:00,10:05:00,1589,85,29356.465,0
3400176,10:06:00,10:06:00,8842,86,29590.627,0
3400176,10:07:00,10:07:00,1591,87,29810.953,0
3400176,10:07:00,10:07:00,7855,88,30083.188,0
3400176,10:10:00,10:10:00,15707,89,30776.13,
3400177,09:28:00,09:28:00,15938,1,0,
3400177,09:30:00,09:30:00,14686,2,878.9903,0
3400177,09:30:00,09:30:00,6969,3,1272.0079,0
3400177,09:31:00,09:31:00,6968,4,1533.585,0
3400177,09:32:00,09:32:00,2544,5,2133.4316,0
3400177,09:33:00,09:33:00,2543,6,2218.5796,0
3400177,09:33:00,09:33:00,2470,7,2373.0376,0
3400177,09:35:00,09:35:00,14495,8,3031.2168,
3400177,09:35:00,09:35:00,16478,9,3258.183,0
3400177,09:37:00,09:37:00,16480,10,4116.0874,0
3400177,09:38:00,09:38:00,16482,11,4791.119,0
3400177,09:39:00,09:39:00,15688,12,5338.5454,0
3400177,09:40:00,09:40:00,15689,13,5517.163,0
3400177,09:40:00,09:40:00,15690,14,5835.2383,0
3400177,09:41:00,09:41:00,15692,15,6323.0596,0
3400177,09:42:00,09:42:00,15693,16,6590.7676,0
3400177,09:42:00,09:42:00,15676,17,6773.4854,0
3400177,09:46:00,09:46:00,2571,18,8463.341,0
3400177,09:46:00,09:46:00,2572,19,8798.368,0
3400177,09:47:00,09:47:00,16163,20,9021.217,0
3400177,09:48:00,09:48:00,2573,21,9316.814,
3400177,09:48:00,09:48:00,2574,23,9634.632,0
3400177,09:49:00,09:49:00,2576,24,10138.547,0
3400177,09:50:00,09:50:00,2577,25,10408.3955,0
3400177,09:51:00,09:51:00,2578,26,10805.854,0
3400177,09:52:00,09:52:00,2580,27,11350.333,0
3400177,09:52:00,09:52:00,2581,28,11748.6875,0
3400177,09:53:00,09:53:00,2582,29,12069.324,0
3400177,09:54:00,09:54:00,2584,30,12519.587,0
3400177,09:55:00,09:55:00,2585,31,13073.483,0
3400177,09:56:00,09:56:00,2586,32,13543.69,0
3400177,09:57:00,09:57:00,2587,33,13817.692,0
3400177,09:58:00,09:58:00,2588,34,14292.962,0
3400177,09:58:00,09:58:00,2590,35,14533.214,0
3400177,09:59:00,09:59:00,2591,36,14788.25,0
3400177,10:00:00,10:00:00,2593,37,15097.265,
3400177,10:00:00,10:00:00,2595,38,15668.206,0
3400177,10:01:00,10:01:00,2597,39,16093.23,0
3400177,10:01:00,10:01:00,2598,40,16249.485,0
3400177,10:02:00,10:02:00,2599,41,16474.41,0
3400177,10:02:00,10:02:00,2601,42,16766.783,0
3400177,10:03:00,10:03:00,16047,43,17005.7,0
3400177,10:03:00,10:03:00,7201,44,17209.941,0
3400177,10:04:00,10:04:00,7202,45,17573.195,0
3400177,10:05:00,10:05:00,2603,46,18225.785,0
3400177,10:05:00,10:05:00,14966,47,18373.531,0
3400177,10:06:00,10:06:00,2495,48,18623.467,
3400177,10:06:00,10:06:00,2496,49,18962.729,0
3400177,10:07:00,10:07:00,2497,50,19266.797,0
3400177,10:09:00,10:09:00,2498,51,19713.04,0
3400177,10:09:00,10:09:00,2499,52,19960.602,0
3400177,10:10:00,10:10:00,2500,53,20110.105,0
3400177,10:11:00,10:11:00,2501,54,20480.857,0
3400177,10:12:00,10:12:00,2503,55,20801.836,0
3400177,10:13:00,10:13:00,2505,56,21160.506,0
3400177,10:13:00,10:13:00,2506,57,21382.18,0
3400177,10:14:00,10:14:00,2507,58,21664.39,0
3400177,10:15:00,10:15:00,2508,59,21886.299,0
3400177,10:15:00,10:15:00,2509,60,22149.656,0
3400177,10:17:00,10:17:00,2510,61,22501.525,
3400177,10:17:00,10:17:00,2512,62,22749.254,0
3400177,10:18:00,10:18:00,2514,63,23046.648,0
3400177,10:19:00,10:19:00,2516,64,23364.674,0
3400177,10:20:00,10:20:00,2517,65,23710.379,0
3400177,10:20:00,10:20:00,13849,66,23933.936,0
3400177,10:21:00,10:21:00,13850,67,24201.75,0
3400177,10:22:00,10:22:00,13851,68,24566.293,0
3400177,10:22:00,10:22:00,13767,69,24744.906,0
3400177,10:23:00,10:23:00,13853,70,25200.012,0
3400177,10:24:00,10:24:00,13854,71,25464.246,0
3400177,10:25:00,10:25:00,13855,72,25746.82,0
3400177,10:26:00,10:26:00,13768,73,25945.807,
3400177,10:26:00,10:26:00,7130,74,26229.188,0
3400177,10:27:00,10:27:00,16128,75,26434.627,0
3400177,10:28:00,10:28:00,13446,76,26643.674,0
3400177,10:28:00,10:28:00,15192,77,26866.08,0
3400177,10:29:00,10:29:00,13440,78,27162.72,0
3400177,10:30:00,10:30:00,5475,79,27579.656,0
3400177,10:31:00,10:31:00,5477,80,28024.516,0
3400177,10:32:00,10:32:00,5479,81,28378.828,0
3400177,10:33:00,10:33:00,5480,82,28611.934,0
3400177,10:34:00,10:34:00,8839,83,28858.916,0
3400177,10:34:00,10:34:00,8840,84,28991.383,0
3400177,10:35:00,10:35:00,1589,85,29356.465,0
3400177,10:36:00,10:36:00,8842,86,29590.627,0
3400177,10:37:00,10:37:00,1591,87,29810.953,0
3400177,10:37:00,10:37:00,7855,88,30083.188,0
3400177,10:40:00,10:40:00,15707,89,30776.13,
3400178,09:58:00,09:58:00,15938,1,0,
3400178,10:00:00,10:00:00,14686,2,878.9903,0
3400178,10:00:00,10:00:00,6969,3,1272.0079,0
3400178,10:01:00,10:01:00,6968,4,1533.585,0
3400178,10:02:00,10:02:00,2544,5,2133.4316,0
3400178,10:03:00,10:03:00,2543,6,2218.5796,0
3400178,10:03:00,10:03:00,2470,7,2373.0376,0
3400178,10:05:00,10:05:00,14495,8,3031.2168,
3400178,10:05:00,10:05:00,16478,9,3258.183,0
3400178,10:07:00,10:07:00,16480,10,4116.0874,0
3400178,10:08:00,10:08:00,16482,11,4791.119,0
3400178,10:09:00,10:09:00,15688,12,5338.5454,0
3400178,10:10:00,10:10:00,15689,13,5517.163,0
3400178,10:10:00,10:10:00,15690,14,5835.2383,0
3400178,10:11:00,10:11:00,15692,15,6323.0596,0
3400178,10:12:00,10:12:00,15693,16,6590.7676,0
3400178,10:12:00,10:12:00,15676,17,6773.4854,0
3400178,10:16:00,10:16:00,2571,18,8463.341,0
3400178,10:16:00,10:16:00,2572,19,8798.368,0
3400178,10:17:00,10:17:00,16163,20,9021.217,0
3400178,10:18:00,10:18:00,2573,21,9316.814,
3400178,10:18:00,10:18:00,2574,23,9634.632,0
3400178,10:19:00,10:19:00,2576,24,10138.547,0
3400178,10:20:00,10:20:00,2577,25,10408.3955,0
3400178,10:21:00,10:21:00,2578,26,10805.854,0
3400178,10:22:00,10:22:00,2580,27,11350.333,0
3400178,10:22:00,10:22:00,2581,28,11748.6875,0
3400178,10:23:00,10:23:00,2582,29,12069.324,0
3400178,10:24:00,10:24:00,2584,30,12519.587,0
3400178,10:25:00,10:25:00,2585,31,13073.483,0
3400178,10:26:00,10:26:00,2586,32,13543.69,0
3400178,10:27:00,10:27:00,2587,33,13817.692,0
3400178,10:28:00,10:28:00,2588,34,14292.962,0
3400178,10:28:00,10:28:00,2590,35,14533.214,0
3400178,10:29:00,10:29:00,2591,36,14788.25,0
3400178,10:30:00,10:30:00,2593,37,15097.265,
3400178,10:30:00,10:30:00,2595,38,15668.206,0
3400178,10:31:00,10:31:00,2597,39,16093.23,0
3400178,10:31:00,10:31:00,2598,40,16249.485,0
3400178,10:32:00,10:32:00,2599,41,16474.41,0
3400178,10:32:00,10:32:00,2601,42,16766.783,0
3400178,10:33:00,10:33:00,16047,43,17005.7,0
3400178,10:33:00,10:33:00,7201,44,17209.941,0
3400178,10:34:00,10:34:00,7202,45,17573.195,0
3400178,10:35:00,10:35:00,2603,46,18225.785,0
3400178,10:35:00,10:35:00,14966,47,18373.531,0
3400178,10:36:00,10:36:00,2495,48,18623.467,
3400178,10:36:00,10:36:00,2496,49,18962.729,0
3400178,10:37:00,10:37:00,2497,50,19266.797,0
3400178,10:39:00,10:39:00,2498,51,19713.04,0
3400178,10:39:00,10:39:00,2499,52,19960.602,0
3400178,10:40:00,10:40:00,2500,53,20110.105,0
3400178,10:41:00,10:41:00,2501,54,20480.857,0
3400178,10:42:00,10:42:00,2503,55,20801.836,0
3400178,10:43:00,10:43:00,2505,56,21160.506,0
3400178,10:43:00,10:43:00,2506,57,21382.18,0
3400178,10:44:00,10:44:00,2507,58,21664.39,0
3400178,10:45:00,10:45:00,2508,59,21886.299,0
3400178,10:45:00,10:45:00,2509,60,22149.656,0
3400178,10:47:00,10:47:00,2510,61,22501.525,
3400178,10:47:00,10:47:00,2512,62,22749.254,0
3400178,10:48:00,10:48:00,2514,63,23046.648,0
3400178,10:49:00,10:49:00,2516,64,23364.674,0
3400178,10:50:00,10:50:00,2517,65,23710.379,0
3400178,10:50:00,10:50:00,13849,66,23933.936,0
3400178,10:51:00,10:51:00,13850,67,24201.75,0
3400178,10:52:00,10:52:00,13851,68,24566.293,0
3400178,10:52:00,10:52:00,13767,69,24744.906,0
3400178,10:53:00,10:53:00,13853,70,25200.012,0
3400178,10:54:00,10:54:00,13854,71,25464.246,0
3400178,10:55:00,10:55:00,13855,72,25746.82,0
3400178,10:56:00,10:56:00,13768,73,25945.807,
3400178,10:56:00,10:56:00,7130,74,26229.188,0
3400178,10:57:00,10:57:00,16128,75,26434.627,0
3400178,10:58:00,10:58:00,13446,76,26643.674,0
3400178,10:58:00,10:58:00,15192,77,26866.08,0
3400178,10:59:00,10:59:00,13440,78,27162.72,0
3400178,11:00:00,11:00:00,5475,79,27579.656,0
3400178,11:01:00,11:01:00,5477,80,28024.516,0
3400178,11:02:00,11:02:00,5479,81,28378.828,0
3400178,11:03:00,11:03:00,5480,82,28611.934,0
3400178,11:04:00,11:04:00,8839,83,28858.916,0
3400178,11:04:00,11:04:00,8840,84,28991.383,0
3400178,11:05:00,11:05:00,1589,85,29356.465,0
3400178,11:06:00,11:06:00,8842,86,29590.627,0
3400178,11:07:00,11:07:00,1591,87,29810.953,0
3400178,11:07:00,11:07:00,7855,88,30083.188,0
3400178,11:10:00,11:10:00,15707,89,30776.13,
3400179,10:28:00,10:28:00,15938,1,0,
3400179,10:30:00,10:30:00,14686,2,878.9903,0
3400179,10:30:00,10:30:00,6969,3,1272.0079,0
3400179,10:31:00,10:31:00,6968,4,1533.585,0
3400179,10:32:00,10:32:00,2544,5,2133.4316,0
3400179,10:33:00,10:33:00,2543,6,2218.5796,0
3400179,10:33:00,10:33:00,2470,7,2373.0376,0
3400179,10:35:00,10:35:00,14495,8,3031.2168,
3400179,10:35:00,10:35:00,16478,9,3258.183,0
3400179,10:37:00,10:37:00,16480,10,4116.0874,0
3400179,10:38:00,10:38:00,16482,11,4791.119,0
3400179,10:39:00,10:39:00,15688,12,5338.5454,0
3400179,10:40:00,10:40:00,15689,13,5517.163,0
3400179,10:40:00,10:40:00,15690,14,5835.2383,0
3400179,10:41:00,10:41:00,15692,15,6323.0596,0
3400179,10:42:00,10:42:00,15693,16,6590.7676,0
3400179,10:42:00,10:42:00,15676,17,6773.4854,0
3400179,10:46:00,10:46:00,2571,18,8463.341,0
3400179,10:46:00,10:46:00,2572,19,8798.368,0
3400179,10:47:00,10:47:00,16163,20,9021.217,0
3400179,10:48:00,10:48:00,2573,21,9316.814,
3400179,10:48:00,10:48:00,2574,23,9634.632,0
3400179,10:49:00,10:49:00,2576,24,10138.547,0
3400179,10:50:00,10:50:00,2577,25,10408.3955,0
3400179,10:51:00,10:51:00,2578,26,10805.854,0
3400179,10:52:00,10:52:00,2580,27,11350.333,0
3400179,10:52:00,10:52:00,2581,28,11748.6875,0
3400179,10:53:00,10:53:00,2582,29,12069.324,0
3400179,10:54:00,10:54:00,2584,30,12519.587,0
3400179,10:55:00,10:55:00,2585,31,13073.483,0
3400179,10:56:00,10:56:00,2586,32,13543.69,0
3400179,10:57:00,10:57:00,2587,33,13817.692,0
3400179,10:58:00,10:58:00,2588,34,14292.962,0
3400179,10:58:00,10:58:00,2590,35,14533.214,0
3400179,10:59:00,10:59:00,2591,36,14788.25,0
3400179,11:00:00,11:00:00,2593,37,15097.265,
3400179,11:00:00,11:00:00,2595,38,15668.206,0
3400179,11:01:00,11:01:00,2597,39,16093.23,0
3400179,11:01:00,11:01:00,2598,40,16249.485,0
3400179,11:02:00,11:02:00,2599,41,16474.41,0
3400179,11:02:00,11:02:00,2601,42,16766.783,0
3400179,11:03:00,11:03:00,16047,43,17005.7,0
3400179,11:03:00,11:03:00,7201,44,17209.941,0
3400179,11:04:00,11:04:00,7202,45,17573.195,0
3400179,11:05:00,11:05:00,2603,46,18225.785,0
3400179,11:05:00,11:05:00,14966,47,18373.531,0
3400179,11:06:00,11:06:00,2495,48,18623.467,
3400179,11:06:00,11:06:00,2496,49,18962.729,0
3400179,11:07:00,11:07:00,2497,50,19266.797,0
3400179,11:09:00,11:09:00,2498,51,19713.04,0
3400179,11:09:00,11:09:00,2499,52,19960.602,0
3400179,11:10:00,11:10:00,2500,53,20110.105,0
3400179,11:11:00,11:11:00,2501,54,20480.857,0
3400179,11:12:00,11:12:00,2503,55,20801.836,0
3400179,11:13:00,11:13:00,2505,56,21160.506,0
3400179,11:13:00,11:13:00,2506,57,21382.18,0
3400179,11:14:00,11:14:00,2507,58,21664.39,0
3400179,11:15:00,11:15:00,2508,59,21886.299,0
3400179,11:15:00,11:15:00,2509,60,22149.656,0
3400179,11:17:00,11:17:00,2510,61,22501.525,
3400179,11:17:00,11:17:00,2512,62,22749.254,0
3400179,11:18:00,11:18:00,2514,63,23046.648,0
3400179,11:19:00,11:19:00,2516,64,23364.674,0
3400179,11:20:00,11:20:00,2517,65,23710.379,0
3400179,11:20:00,11:20:00,13849,66,23933.936,0
3400179,11:21:00,11:21:00,13850,67,24201.75,0
3400179,11:22:00,11:22:00,13851,68,24566.293,0
3400179,11:22:00,11:22:00,13767,69,24744.906,0
3400179,11:23:00,11:23:00,13853,70,25200.012,0
3400179,11:24:00,11:24:00,13854,71,25464.246,0
3400179,11:25:00,11:25:00,13855,72,25746.82,0
3400179,11:26:00,11:26:00,13768,73,25945.807,
3400179,11:26:00,11:26:00,7130,74,26229.188,0
3400179,11:27:00,11:27:00,16128,75,26434.627,0
3400179,11:28:00,11:28:00,13446,76,26643.674,0
3400179,11:28:00,11:28:00,15192,77,26866.08,0
3400179,11:29:00,11:29:00,13440,78,27162.72,0
3400179,11:30:00,11:30:00,5475,79,27579.656,0
3400179,11:31:00,11:31:00,5477,80,28024.516,0
3400179,11:32:00,11:32:00,5479,81,28378.828,0
3400179,11:33:00,11:33:00,5480,82,28611.934,0
3400179,11:34:00,11:34:00,8839,83,28858.916,0
3400179,11:34:00,11:34:00,8840,84,28991.383,0
3400179,11:35:00,11:35:00,1589,85,29356.465,0
3400179,11:36:00,11:36:00,8842,86,29590.627,0
3400179,11:37:00,11:37:00,1591,87,29810.953,0
3400179,11:37:00,11:37:00,7855,88,30083.188,0
3400179,11:40:00,11:40:00,15707,89,30776.13,
3400180,10:58:00,10:58:00,15938,1,0,
3400180,11:00:00,11:00:00,14686,2,878.9903,0
3400180,11:00:00,11:00:00,6969,3,1272.0079,0
3400180,11:01:00,11:01:00,6968,4,1533.585,0
3400180,11:02:00,11:02:00,2544,5,2133.4316,0
3400180,11:03:00,11:03:00,2543,6,2218.5796,0
3400180,11:03:00,11:03:00,2470,7,2373.0376,0
3400180,11:05:00,11:05:00,14495,8,3031.2168,
3400180,11:05:00,11:05:00,16478,9,3258.183,0
3400180,11:07:00,11:07:00,16480,10,4116.0874,0
3400180,11:08:00,11:08:00,16482,11,4791.119,0
3400180,11:09:00,11:09:00,15688,12,5338.5454,0
3400180,11:10:00,11:10:00,15689,13,5517.163,0
3400180,11:10:00,11:10:00,15690,14,5835.2383,0
3400180,11:11:00,11:11:00,15692,15,6323.0596,0
3400180,11:12:00,11:12:00,15693,16,6590.7676,0
3400180,11:12:00,11:12:00,15676,17,6773.4854,0
3400180,11:16:00,11:16:00,2571,18,8463.341,0
3400180,11:16:00,11:16:00,2572,19,8798.368,0
3400180,11:17:00,11:17:00,16163,20,9021.217,0
3400180,11:18:00,11:18:00,2573,21,9316.814,
3400180,11:18:00,11:18:00,2574,23,9634.632,0
3400180,11:19:00,11:19:00,2576,24,10138.547,0
3400180,11:20:00,11:20:00,2577,25,10408.3955,0
3400180,11:21:00,11:21:00,2578,26,10805.854,0
3400180,11:22:00,11:22:00,2580,27,11350.333,0
3400180,11:22:00,11:22:00,2581,28,11748.6875,0
3400180,11:23:00,11:23:00,2582,29,12069.324,0
3400180,11:24:00,11:24:00,2584,30,12519.587,0
3400180,11:25:00,11:25:00,2585,31,13073.483,0
3400180,11:26:00,11:26:00,2586,32,13543.69,0
3400180,11:27:00,11:27:00,2587,33,13817.692,0
3400180,11:28:00,11:28:00,2588,34,14292.962,0
3400180,11:28:00,11:28:00,2590,35,14533.214,0
3400180,11:29:00,11:29:00,2591,36,14788.25,0
3400180,11:30:00,11:30:00,2593,37,15097.265,
3400180,11:30:00,11:30:00,2595,38,15668.206,0
3400180,11:31:00,11:31:00,2597,39,16093.23,0
3400180,11:31:00,11:31:00,2598,40,16249.485,0
3400180,11:32:00,11:32:00,2599,41,16474.41,0
3400180,11:32:00,11:32:00,2601,42,16766.783,0
3400180,11:33:00,11:33:00,16047,43,17005.7,0
3400180,11:33:00,11:33:00,7201,44,17209.941,0
3400180,11:34:00,11:34:00,7202,45,17573.195,0
3400180,11:35:00,11:35:00,2603,46,18225.785,0
3400180,11:35:00,11:35:00,14966,47,18373.531,0
3400180,11:36:00,11:36:00,2495,48,18623.467,
3400180,11:36:00,11:36:00,2496,49,18962.729,0
3400180,11:37:00,11:37:00,2497,50,19266.797,0
3400180,11:39:00,11:39:00,2498,51,19713.04,0
3400180,11:39:00,11:39:00,2499,52,19960.602,0
3400180,11:40:00,11:40:00,2500,53,20110.105,0
3400180,11:41:00,11:41:00,2501,54,20480.857,0
3400180,11:42:00,11:42:00,2503,55,20801.836,0
3400180,11:43:00,11:43:00,2505,56,21160.506,0
3400180,11:43:00,11:43:00,2506,57,21382.18,0
3400180,11:44:00,11:44:00,2507,58,21664.39,0
3400180,11:45:00,11:45:00,2508,59,21886.299,0
3400180,11:45:00,11:45:00,2509,60,22149.656,0
3400180,11:47:00,11:47:00,2510,61,22501.525,
3400180,11:47:00,11:47:00,2512,62,22749.254,0
3400180,11:48:00,11:48:00,2514,63,23046.648,0
3400180,11:49:00,11:49:00,2516,64,23364.674,0
3400180,11:50:00,11:50:00,2517,65,23710.379,0
3400180,11:50:00,11:50:00,13849,66,23933.936,0
3400180,11:51:00,11:51:00,13850,67,24201.75,0
3400180,11:52:00,11:52:00,13851,68,24566.293,0
3400180,11:52:00,11:52:00,13767,69,24744.906,0
3400180,11:53:00,11:53:00,13853,70,25200.012,0
3400180,11:54:00,11:54:00,13854,71,25464.246,0
3400180,11:55:00,11:55:00,13855,72,25746.82,0
3400180,11:56:00,11:56:00,13768,73,25945.807,
3400180,11:56:00,11:56:00,7130,74,26229.188,0
3400180,11:57:00,11:57:00,16128,75,26434.627,0
3400180,11:58:00,11:58:00,13446,76,26643.674,0
3400180,11:58:00,11:58:00,15192,77,26866.08,0
3400180,11:59:00,11:59:00,13440,78,27162.72,0
3400180,12:00:00,12:00:00,5475,79,27579.656,0
3400180,12:01:00,12:01:00,5477,80,28024.516,0
3400180,12:02:00,12:02:00,5479,81,28378.828,0
3400180,12:03:00,12:03:00,5480,82,28611.934,0
3400180,12:04:00,12:04:00,8839,83,28858.916,0
3400180,12:04:00,12:04:00,8840,84,28991.383,0
3400180,12:05:00,12:05:00,1589,85,29356.465,0
3400180,12:06:00,12:06:00,8842,86,29590.627,0
3400180,12:07:00,12:07:00,1591,87,29810.953,0
3400180,12:07:00,12:07:00,7855,88,30083.188,0
3400180,12:10:00,12:10:00,15707,89,30776.13,
3400181,11:28:00,11:28:00,15938,1,0,
3400181,11:30:00,11:30:00,14686,2,878.9903,0
3400181,11:30:00,11:30:00,6969,3,1272.0079,0
3400181,11:31:00,11:31:00,6968,4,1533.585,0
3400181,11:32:00,11:32:00,2544,5,2133.4316,0
3400181,11:33:00,11:33:00,2543,6,2218.5796,0
3400181,11:33:00,11:33:00,2470,7,2373.0376,0
3400181,11:35:00,11:35:00,14495,8,3031.2168,
3400181,11:35:00,11:35:00,16478,9,3258.183,0
3400181,11:37:00,11:37:00,16480,10,4116.0874,0
3400181,11:38:00,11:38:00,16482,11,4791.119,0
3400181,11:39:00,11:39:00,15688,12,5338.5454,0
3400181,11:40:00,11:40:00,15689,13,5517.163,0
3400181,11:40:00,11:40:00,15690,14,5835.2383,0
3400181,11:41:00,11:41:00,15692,15,6323.0596,0
3400181,11:42:00,11:42:00,15693,16,6590.7676,0
3400181,11:42:00,11:42:00,15676,17,6773.4854,0
3400181,11:46:00,11:46:00,2571,18,8463.341,0
3400181,11:46:00,11:46:00,2572,19,8798.368,0
3400181,11:47:00,11:47:00,16163,20,9021.217,0
3400181,11:48:00,11:48:00,2573,21,9316.814,
3400181,11:48:00,11:48:00,2574,23,9634.632,0
3400181,11:49:00,11:49:00,2576,24,10138.547,0
3400181,11:50:00,11:50:00,2577,25,10408.3955,0
3400181,11:51:00,11:51:00,2578,26,10805.854,0
3400181,11:52:00,11:52:00,2580,27,11350.333,0
3400181,11:52:00,11:52:00,2581,28,11748.6875,0
3400181,11:53:00,11:53:00,2582,29,12069.324,0
3400181,11:54:00,11:54:00,2584,30,12519.587,0
3400181,11:55:00,11:55:00,2585,31,13073.483,0
3400181,11:56:00,11:56:00,2586,32,13543.69,0
3400181,11:57:00,11:57:00,2587,33,13817.692,0
3400181,11:58:00,11:58:00,2588,34,14292.962,0
3400181,11:58:00,11:58:00,2590,35,14533.214,0
3400181,11:59:00,11:59:00,2591,36,14788.25,0
3400181,12:00:00,12:00:00,2593,37,15097.265,
3400181,12:00:00,12:00:00,2595,38,15668.206,0
3400181,12:01:00,12:01:00,2597,39,16093.23,0
3400181,12:01:00,12:01:00,2598,40,16249.485,0
3400181,12:02:00,12:02:00,2599,41,16474.41,0
3400181,12:02:00,12:02:00,2601,42,16766.783,0
3400181,12:03:00,12:03:00,16047,43,17005.7,0
3400181,12:03:00,12:03:00,7201,44,17209.941,0
3400181,12:04:00,12:04:00,7202,45,17573.195,0
3400181,12:05:00,12:05:00,2603,46,18225.785,0
3400181,12:05:00,12:05:00,14966,47,18373.531,0
3400181,12:06:00,12:06:00,2495,48,18623.467,
3400181,12:06:00,12:06:00,2496,49,18962.729,0
3400181,12:07:00,12:07:00,2497,50,19266.797,0
3400181,12:09:00,12:09:00,2498,51,19713.04,0
3400181,12:09:00,12:09:00,2499,52,19960.602,0
3400181,12:10:00,12:10:00,2500,53,20110.105,0
3400181,12:11:00,12:11:00,2501,54,20480.857,0
3400181,12:12:00,12:12:00,2503,55,20801.836,0
3400181,12:13:00,12:13:00,2505,56,21160.506,0
3400181,12:13:00,12:13:00,2506,57,21382.18,0
3400181,12:14:00,12:14:00,2507,58,21664.39,0
3400181,12:15:00,12:15:00,2508,59,21886.299,0
3400181,12:15:00,12:15:00,2509,60,22149.656,0
3400181,12:17:00,12:17:00,2510,61,22501.525,
3400181,12:17:00,12:17:00,2512,62,22749.254,0
3400181,12:18:00,12:18:00,2514,63,23046.648,0
3400181,12:19:00,12:19:00,2516,64,23364.674,0
3400181,12:20:00,12:20:00,2517,65,23710.379,0
3400181,12:20:00,12:20:00,13849,66,23933.936,0
3400181,12:21:00,12:21:00,13850,67,24201.75,0
3400181,12:22:00,12:22:00,13851,68,24566.293,0
3400181,12:22:00,12:22:00,13767,69,24744.906,0
3400181,12:23:00,12:23:00,13853,70,25200.012,0
3400181,12:24:00,12:24:00,13854,71,25464.246,0
3400181,12:25:00,12:25:00,13855,72,25746.82,0
3400181,12:26:00,12:26:00,13768,73,25945.807,
3400181,12:26:00,12:26:00,7130,74,26229.188,0
3400181,12:27:00,12:27:00,16128,75,26434.627,0
3400181,12:28:00,12:28:00,13446,76,26643.674,0
3400181,12:28:00,12:28:00,15192,77,26866.08,0
3400181,12:29:00,12:29:00,13440,78,27162.72,0
3400181,12:30:00,12:30:00,5475,79,27579.656,0
3400181,12:31:00,12:31:00,5477,80,28024.516,0
3400181,12:32:00,12:32:00,5479,81,28378.828,0
3400181,12:33:00,12:33:00,5480,82,28611.934,0
3400181,12:34:00,12:34:00,8839,83,28858.916,0
3400181,12:34:00,12:34:00,8840,84,28991.383,0
3400181,12:35:00,12:35:00,1589,85,29356.465,0
3400181,12:36:00,12:36:00,8842,86,29590.627,0
3400181,12:37:00,12:37:00,1591,87,29810.953,0
3400181,12:37:00,12:37:00,7855,88,30083.188,0
3400181,12:40:00,12:40:00,15707,89,30776.13,
3400182,11:58:00,11:58:00,15938,1,0,
3400182,12:00:00,12:00:00,14686,2,878.9903,0
3400182,12:00:00,12:00:00,6969,3,1272.0079,0
3400182,12:01:00,12:01:00,6968,4,1533.585,0
3400182,12:02:00,12:02:00,2544,5,2133.4316,0
3400182,12:03:00,12:03:00,2543,6,2218.5796,0
3400182,12:03:00,12:03:00,2470,7,2373.0376,0
3400182,12:05:00,12:05:00,14495,8,3031.2168,
3400182,12:05:00,12:05:00,16478,9,3258.183,0
3400182,12:07:00,12:07:00,16480,10,4116.0874,0
3400182,12:08:00,12:08:00,16482,11,4791.119,0
3400182,12:09:00,12:09:00,15688,12,5338.5454,0
3400182,12:10:00,12:10:00,15689,13,5517.163,0
3400182,12:10:00,12:10:00,15690,14,5835.2383,0
3400182,12:11:00,12:11:00,15692,15,6323.0596,0
3400182,12:12:00,12:12:00,15693,16,6590.7676,0
3400182,12:12:00,12:12:00,15676,17,6773.4854,0
3400182,12:16:00,12:16:00,2571,18,8463.341,0
3400182,12:16:00,12:16:00,2572,19,8798.368,0
3400182,12:17:00,12:17:00,16163,20,9021.217,0
3400182,12:18:00,12:18:00,2573,21,9316.814,
3400182,12:18:00,12:18:00,2574,23,9634.632,0
3400182,12:19:00,12:19:00,2576,24,10138.547,0
3400182,12:20:00,12:20:00,2577,25,10408.3955,0
3400182,12:21:00,12:21:00,2578,26,10805.854,0
3400182,12:22:00,12:22:00,2580,27,11350.333,0
3400182,12:22:00,12:22:00,2581,28,11748.6875,0
3400182,12:23:00,12:23:00,2582,29,12069.324,0
3400182,12:24:00,12:24:00,2584,30,12519.587,0
3400182,12:25:00,12:25:00,2585,31,13073.483,0
3400182,12:26:00,12:26:00,2586,32,13543.69,0
3400182,12:27:00,12:27:00,2587,33,13817.692,0
3400182,12:28:00,12:28:00,2588,34,14292.962,0
3400182,12:28:00,12:28:00,2590,35,14533.214,0
3400182,12:29:00,12:29:00,2591,36,14788.25,0
3400182,12:30:00,12:30:00,2593,37,15097.265,
3400182,12:30:00,12:30:00,2595,38,15668.206,0
3400182,12:31:00,12:31:00,2597,39,16093.23,0
3400182,12:31:00,12:31:00,2598,40,16249.485,0
3400182,12:32:00,12:32:00,2599,41,16474.41,0
3400182,12:32:00,12:32:00,2601,42,16766.783,0
3400182,12:33:00,12:33:00,16047,43,17005.7,0
3400182,12:33:00,12:33:00,7201,44,17209.941,0
3400182,12:34:00,12:34:00,7202,45,17573.195,0
3400182,12:35:00,12:35:00,2603,46,18225.785,0
3400182,12:35:00,12:35:00,14966,47,18373.531,0
3400182,12:36:00,12:36:00,2495,48,18623.467,
3400182,12:36:00,12:36:00,2496,49,18962.729,0
3400182,12:37:00,12:37:00,2497,50,19266.797,0
3400182,12:39:00,12:39:00,2498,51,19713.04,0
3400182,12:39:00,12:39:00,2499,52,19960.602,0
3400182,12:40:00,12:40:00,2500,53,20110.105,0
3400182,12:41:00,12:41:00,2501,54,20480.857,0
3400182,12:42:00,12:42:00,2503,55,20801.836,0
3400182,12:43:00,12:43:00,2505,56,21160.506,0
3400182,12:43:00,12:43:00,2506,57,21382.18,0
3400182,12:44:00,12:44:00,2507,58,21664.39,0
3400182,12:45:00,12:45:00,2508,59,21886.299,0
3400182,12:45:00,12:45:00,2509,60,22149.656,0
3400182,12:47:00,12:47:00,2510,61,22501.525,
3400182,12:47:00,12:47:00,2512,62,22749.254,0
3400182,12:48:00,12:48:00,2514,63,23046.648,0
3400182,12:49:00,12:49:00,2516,64,23364.674,0
3400182,12:50:00,12:50:00,2517,65,23710.379,0
3400182,12:50:00,12:50:00,13849,66,23933.936,0
3400182,12:51:00,12:51:00,13850,67,24201.75,0
3400182,12:52:00,12:52:00,13851,68,24566.293,0
3400182,12:52:00,12:52:00,13767,69,24744.906,0
3400182,12:53:00,12:53:00,13853,70,25200.012,0
3400182,12:54:00,12:54:00,13854,71,25464.246,0
3400182,12:55:00,12:55:00,13855,72,25746.82,0
3400182,12:56:00,12:56:00,13768,73,25945.807,
3400182,12:56:00,12:56:00,7130,74,26229.188,0
3400182,12:57:00,12:57:00,16128,75,26434.627,0
3400182,12:58:00,12:58:00,13446,76,26643.674,0
3400182,12:58:00,12:58:00,15192,77,26866.08,0
3400182,12:59:00,12:59:00,13440,78,27162.72,0
3400182,13:00:00,13:00:00,5475,79,27579.656,0
3400182,13:01:00,13:01:00,5477,80,28024.516,0
3400182,13:02:00,13:02:00,5479,81,28378.828,0
3400182,13:03:00,13:03:00,5480,82,28611.934,0
3400182,13:04:00,13:04:00,8839,83,28858.916,0
3400182,13:04:00,13:04:00,8840,84,28991.383,0
3400182,13:05:00,13:05:00,1589,85,29356.465,0
3400182,13:06:00,13:06:00,8842,86,29590.627,0
3400182,13:07:00,13:07:00,1591,87,29810.953,0
3400182,13:07:00,13:07:00,7855,88,30083.188,0
3400182,13:10:00,13:10:00,15707,89,30776.13,
3400183,12:28:00,12:28:00,15938,1,0,
3400183,12:30:00,12:30:00,14686,2,878.9903,0
3400183,12:30:00,12:30:00,6969,3,1272.0079,0
3400183,12:31:00,12:31:00,6968,4,1533.585,0
3400183,12:32:00,12:32:00,2544,5,2133.4316,0
3400183,12:33:00,12:33:00,2543,6,2218.5796,0
3400183,12:33:00,12:33:00,2470,7,2373.0376,0
3400183,12:35:00,12:35:00,14495,8,3031.2168,
3400183,12:35:00,12:35:00,16478,9,3258.183,0
3400183,12:37:00,12:37:00,16480,10,4116.0874,0
3400183,12:38:00,12:38:00,16482,11,4791.119,0
3400183,12:39:00,12:39:00,15688,12,5338.5454,0
3400183,12:40:00,12:40:00,15689,13,5517.163,0
3400183,12:40:00,12:40:00,15690,14,5835.2383,0
3400183,12:41:00,12:41:00,15692,15,6323.0596,0
3400183,12:42:00,12:42:00,15693,16,6590.7676,0
3400183,12:42:00,12:42:00,15676,17,6773.4854,0
3400183,12:46:00,12:46:00,2571,18,8463.341,0
3400183,12:46:00,12:46:00,2572,19,8798.368,0
3400183,12:47:00,12:47:00,16163,20,9021.217,0
3400183,12:48:00,12:48:00,2573,21,9316.814,
3400183,12:48:00,12:48:00,2574,23,9634.632,0
3400183,12:49:00,12:49:00,2576,24,10138.547,0
3400183,12:50:00,12:50:00,2577,25,10408.3955,0
3400183,12:51:00,12:51:00,2578,26,10805.854,0
3400183,12:52:00,12:52:00,2580,27,11350.333,0
3400183,12:52:00,12:52:00,2581,28,11748.6875,0
3400183,12:53:00,12:53:00,2582,29,12069.324,0
3400183,12:54:00,12:54:00,2584,30,12519.587,0
3400183,12:55:00,12:55:00,2585,31,13073.483,0
3400183,12:56:00,12:56:00,2586,32,13543.69,0
3400183,12:57:00,12:57:00,2587,33,13817.692,0
3400183,12:58:00,12:58:00,2588,34,14292.962,0
3400183,12:58:00,12:58:00,2590,35,14533.214,0
3400183,12:59:00,12:59:00,2591,36,14788.25,0
3400183,13:00:00,13:00:00,2593,37,15097.265,
3400183,13:00:00,13:00:00,2595,38,15668.206,0
3400183,13:01:00,13:01:00,2597,39,16093.23,0
3400183,13:01:00,13:01:00,2598,40,16249.485,0
3400183,13:02:00,13:02:00,2599,41,16474.41,0
3400183,13:02:00,13:02:00,2601,42,16766.783,0
3400183,13:03:00,13:03:00,16047,43,17005.7,0
3400183,13:03:00,13:03:00,7201,44,17209.941,0
3400183,13:04:00,13:04:00,7202,45,17573.195,0
3400183,13:05:00,13:05:00,2603,46,18225.785,0
3400183,13:05:00,13:05:00,14966,47,18373.531,0
3400183,13:06:00,13:06:00,2495,48,18623.467,
3400183,13:06:00,13:06:00,2496,49,18962.729,0
3400183,13:07:00,13:07:00,2497,50,19266.797,0
3400183,13:09:00,13:09:00,2498,51,19713.04,0
3400183,13:09:00,13:09:00,2499,52,19960.602,0
3400183,13:10:00,13:10:00,2500,53,20110.105,0
3400183,13:11:00,13:11:00,2501,54,20480.857,0
3400183,13:12:00,13:12:00,2503,55,20801.836,0
3400183,13:13:00,13:13:00,2505,56,21160.506,0
3400183,13:13:00,13:13:00,2506,57,21382.18,0
3400183,13:14:00,13:14:00,2507,58,21664.39,0
3400183,13:15:00,13:15:00,2508,59,21886.299,0
3400183,13:15:00,13:15:00,2509,60,22149.656,0
3400183,13:17:00,13:17:00,2510,61,22501.525,
3400183,13:17:00,13:17:00,2512,62,22749.254,0
3400183,13:18:00,13:18:00,2514,63,23046.648,0
3400183,13:19:00,13:19:00,2516,64,23364.674,0
3400183,13:20:00,13:20:00,2517,65,23710.379,0
3400183,13:20:00,13:20:00,13849,66,23933.936,0
3400183,13:21:00,13:21:00,13850,67,24201.75,0
3400183,13:22:00,13:22:00,13851,68,24566.293,0
3400183,13:22:00,13:22:00,13767,69,24744.906,0
3400183,13:23:00,13:23:00,13853,70,25200.012,0
3400183,13:24:00,13:24:00,13854,71,25464.246,0
3400183,13:25:00,13:25:00,13855,72,25746.82,0
3400183,13:26:00,13:26:00,13768,73,25945.807,
3400183,13:26:00,13:26:00,7130,74,26229.188,0
3400183,13:27:00,13:27:00,16128,75,26434.627,0
3400183,13:28:00,13:28:00,13446,76,26643.674,0
3400183,13:28:00,13:28:00,15192,77,26866.08,0
3400183,13:29:00,13:29:00,13440,78,27162.72,0
3400183,13:30:00,13:30:00,5475,79,27579.656,0
3400183,13:31:00,13:31:00,5477,80,28024.516,0
3400183,13:32:00,13:32:00,5479,81,28378.828,0
3400183,13:33:00,13:33:00,5480,82,28611.934,0
3400183,13:34:00,13:34:00,8839,83,28858.916,0
3400183,13:34:00,13:34:00,8840,84,28991.383,0
3400183,13:35:00,13:35:00,1589,85,29356.465,0
3400183,13:36:00,13:36:00,8842,86,29590.627,0
3400183,13:37:00,13:37:00,1591,87,29810.953,0
3400183,13:37:00,13:37:00,7855,88,30083.188,0
3400183,13:40:00,13:40:00,15707,89,30776.13,
3400184,12:58:00,12:58:00,15938,1,0,
3400184,13:00:00,13:00:00,14686,2,878.9903,0
3400184,13:00:00,13:00:00,6969,3,1272.0079,0
3400184,13:01:00,13:01:00,6968,4,1533.585,0
3400184,13:02:00,13:02:00,2544,5,2133.4316,0
3400184,13:03:00,13:03:00,2543,6,2218.5796,0
3400184,13:03:00,13:03:00,2470,7,2373.0376,0
3400184,13:05:00,13:05:00,14495,8,3031.2168,
3400184,13:05:00,13:05:00,16478,9,3258.183,0
3400184,13:07:00,13:07:00,16480,10,4116.0874,0
3400184,13:08:00,13:08:00,16482,11,4791.119,0
3400184,13:09:00,13:09:00,15688,12,5338.5454,0
3400184,13:10:00,13:10:00,15689,13,5517.163,0
3400184,13:10:00,13:10:00,15690,14,5835.2383,0
3400184,13:11:00,13:11:00,15692,15,6323.0596,0
3400184,13:12:00,13:12:00,15693,16,6590.7676,0
3400184,13:12:00,13:12:00,15676,17,6773.4854,0
3400184,13:16:00,13:16:00,2571,18,8463.341,0
3400184,13:16:00,13:16:00,2572,19,8798.368,0
3400184,13:17:00,13:17:00,16163,20,9021.217,0
3400184,13:18:00,13:18:00,2573,21,9316.814,
3400184,13:18:00,13:18:00,2574,23,9634.632,0
3400184,13:19:00,13:19:00,2576,24,10138.547,0
3400184,13:20:00,13:20:00,2577,25,10408.3955,0
3400184,13:21:00,13:21:00,2578,26,10805.854,0
3400184,13:22:00,13:22:00,2580,27,11350.333,0
3400184,13:22:00,13:22:00,2581,28,11748.6875,0
3400184,13:23:00,13:23:00,2582,29,12069.324,0
3400184,13:24:00,13:24:00,2584,30,12519.587,0
3400184,13:25:00,13:25:00,2585,31,13073.483,0
3400184,13:26:00,13:26:00,2586,32,13543.69,0
3400184,13:27:00,13:27:00,2587,33,13817.692,0
3400184,13:28:00,13:28:00,2588,34,14292.962,0
3400184,13:28:00,13:28:00,2590,35,14533.214,0
3400184,13:29:00,13:29:00,2591,36,14788.25,0
3400184,13:30:00,13:30:00,2593,37,15097.265,
3400184,13:30:00,13:30:00,2595,38,15668.206,0
3400184,13:31:00,13:31:00,2597,39,16093.23,0
3400184,13:31:00,13:31:00,2598,40,16249.485,0
3400184,13:32:00,13:32:00,2599,41,16474.41,0
3400184,13:32:00,13:32:00,2601,42,16766.783,0
3400184,13:33:00,13:33:00,16047,43,17005.7,0
3400184,13:33:00,13:33:00,7201,44,17209.941,0
3400184,13:34:00,13:34:00,7202,45,17573.195,0
3400184,13:35:00,13:35:00,2603,46,18225.785,0
3400184,13:35:00,13:35:00,14966,47,18373.531,0
3400184,13:36:00,13:36:00,2495,48,18623.467,
3400184,13:36:00,13:36:00,2496,49,18962.729,0
3400184,13:37:00,13:37:00,2497,50,19266.797,0
3400184,13:39:00,13:39:00,2498,51,19713.04,0
3400184,13:39:00,13:39:00,2499,52,19960.602,0
3400184,13:40:00,13:40:00,2500,53,20110.105,0
3400184,13:41:00,13:41:00,2501,54,20480.857,0
3400184,13:42:00,13:42:00,2503,55,20801.836,0
3400184,13:43:00,13:43:00,2505,56,21160.506,0
3400184,13:43:00,13:43:00,2506,57,21382.18,0
3400184,13:44:00,13:44:00,2507,58,21664.39,0
3400184,13:45:00,13:45:00,2508,59,21886.299,0
3400184,13:45:00,13:45:00,2509,60,22149.656,0
3400184,13:47:00,13:47:00,2510,61,22501.525,
3400184,13:47:00,13:47:00,2512,62,22749.254,0
3400184,13:48:00,13:48:00,2514,63,23046.648,0
3400184,13:49:00,13:49:00,2516,64,23364.674,0
3400184,13:50:00,13:50:00,2517,65,23710.379,0
3400184,13:50:00,13:50:00,13849,66,23933.936,0
3400184,13:51:00,13:51:00,13850,67,24201.75,0
3400184,13:52:00,13:52:00,13851,68,24566.293,0
3400184,13:52:00,13:52:00,13767,69,24744.906,0
3400184,13:53:00,13:53:00,13853,70,25200.012,0
3400184,13:54:00,13:54:00,13854,71,25464.246,0
3400184,13:55:00,13:55:00,13855,72,25746.82,0
3400184,13:56:00,13:56:00,13768,73,25945.807,
3400184,13:56:00,13:56:00,7130,74,26229.188,0
3400184,13:57:00,13:57:00,16128,75,26434.627,0
3400184,13:58:00,13:58:00,13446,76,26643.674,0
3400184,13:58:00,13:58:00,15192,77,26866.08,0
3400184,13:59:00,13:59:00,13440,78,27162.72,0
3400184,14:00:00,14:00:00,5475,79,27579.656,0
3400184,14:01:00,14:01:00,5477,80,28024.516,0
3400184,14:02:00,14:02:00,5479,81,28378.828,0
3400184,14:03:00,14:03:00,5480,82,28611.934,0
3400184,14:04:00,14:04:00,8839,83,28858.916,0
3400184,14:04:00,14:04:00,8840,84,28991.383,0
3400184,14:05:00,14:05:00,1589,85,29356.465,0
3400184,14:06:00,14:06:00,8842,86,29590.627,0
3400184,14:07:00,14:07:00,1591,87,29810.953,0
3400184,14:07:00,14:07:00,7855,88,30083.188,0
3400184,14:10:00,14:10:00,15707,89,30776.13,
3400185,13:28:00,13:28:00,15938,1,0,
3400185,13:30:00,13:30:00,14686,2,878.9903,0
3400185,13:30:00,13:30:00,6969,3,1272.0079,0
3400185,13:31:00,13:31:00,6968,4,1533.585,0
3400185,13:32:00,13:32:00,2544,5,2133.4316,0
3400185,13:33:00,13:33:00,2543,6,2218.5796,0
3400185,13:33:00,13:33:00,2470,7,2373.0376,0
3400185,13:35:00,13:35:00,14495,8,3031.2168,
3400185,13:35:00,13:35:00,16478,9,3258.183,0
3400185,13:37:00,13:37:00,16480,10,4116.0874,0
3400185,13:38:00,13:38:00,16482,11,4791.119,0
3400185,13:39:00,13:39:00,15688,12,5338.5454,0
3400185,13:40:00,13:40:00,15689,13,5517.163,0
3400185,13:40:00,13:40:00,15690,14,5835.2383,0
3400185,13:41:00,13:41:00,15692,15,6323.0596,0
3400185,13:42:00,13:42:00,15693,16,6590.7676,0
3400185,13:42:00,13:42:00,15676,17,6773.4854,0
3400185,13:46:00,13:46:00,2571,18,8463.341,0
3400185,13:46:00,13:46:00,2572,19,8798.368,0
3400185,13:47:00,13:47:00,16163,20,9021.217,0
3400185,13:48:00,13:48:00,2573,21,9316.814,
3400185,13:48:00,13:48:00,2574,23,9634.632,0
3400185,13:49:00,13:49:00,2576,24,10138.547,0
3400185,13:50:00,13:50:00,2577,25,10408.3955,0
3400185,13:51:00,13:51:00,2578,26,10805.854,0
3400185,13:52:00,13:52:00,2580,27,11350.333,0
3400185,13:52:00,13:52:00,2581,28,11748.6875,0
3400185,13:53:00,13:53:00,2582,29,12069.324,0
3400185,13:54:00,13:54:00,2584,30,12519.587,0
3400185,13:55:00,13:55:00,2585,31,13073.483,0
3400185,13:56:00,13:56:00,2586,32,13543.69,0
3400185,13:57:00,13:57:00,2587,33,13817.692,0
3400185,13:58:00,13:58:00,2588,34,14292.962,0
3400185,13:58:00,13:58:00,2590,35,14533.214,0
3400185,13:59:00,13:59:00,2591,36,14788.25,0
3400185,14:00:00,14:00:00,2593,37,15097.265,
3400185,14:00:00,14:00:00,2595,38,15668.206,0
3400185,14:01:00,14:01:00,2597,39,16093.23,0
3400185,14:01:00,14:01:00,2598,40,16249.485,0
3400185,14:02:00,14:02:00,2599,41,16474.41,0
3400185,14:02:00,14:02:00,2601,42,16766.783,0
3400185,14:03:00,14:03:00,16047,43,17005.7,0
3400185,14:03:00,14:03:00,7201,44,17209.941,0
3400185,14:04:00,14:04:00,7202,45,17573.195,0
3400185,14:05:00,14:05:00,2603,46,18225.785,0
3400185,14:05:00,14:05:00,14966,47,18373.531,0
3400185,14:06:00,14:06:00,2495,48,18623.467,
3400185,14:06:00,14:06:00,2496,49,18962.729,0
3400185,14:07:00,14:07:00,2497,50,19266.797,0
3400185,14:09:00,14:09:00,2498,51,19713.04,0
3400185,14:09:00,14:09:00,2499,52,19960.602,0
3400185,14:10:00,14:10:00,2500,53,20110.105,0
3400185,14:11:00,14:11:00,2501,54,20480.857,0
3400185,14:12:00,14:12:00,2503,55,20801.836,0
3400185,14:13:00,14:13:00,2505,56,21160.506,0
3400185,14:13:00,14:13:00,2506,57,21382.18,0
3400185,14:14:00,14:14:00,2507,58,21664.39,0
3400185,14:15:00,14:15:00,2508,59,21886.299,0
3400185,14:15:00,14:15:00,2509,60,22149.656,0
3400185,14:17:00,14:17:00,2510,61,22501.525,
3400185,14:17:00,14:17:00,2512,62,22749.254,0
3400185,14:18:00,14:18:00,2514,63,23046.648,0
3400185,14:19:00,14:19:00,2516,64,23364.674,0
3400185,14:20:00,14:20:00,2517,65,23710.379,0
3400185,14:20:00,14:20:00,13849,66,23933.936,0
3400185,14:21:00,14:21:00,13850,67,24201.75,0
3400185,14:22:00,14:22:00,13851,68,24566.293,0
3400185,14:22:00,14:22:00,13767,69,24744.906,0
3400185,14:23:00,14:23:00,13853,70,25200.012,0
3400185,14:24:00,14:24:00,13854,71,25464.246,0
3400185,14:25:00,14:25:00,13855,72,25746.82,0
3400185,14:26:00,14:26:00,13768,73,25945.807,
3400185,14:26:00,14:26:00,7130,74,26229.188,0
3400185,14:27:00,14:27:00,16128,75,26434.627,0
3400185,14:28:00,14:28:00,13446,76,26643.674,0
3400185,14:28:00,14:28:00,15192,77,26866.08,0
3400185,14:29:00,14:29:00,13440,78,27162.72,0
3400185,14:30:00,14:30:00,5475,79,27579.656,0
3400185,14:31:00,14:31:00,5477,80,28024.516,0
3400185,14:32:00,14:32:00,5479,81,28378.828,0
3400185,14:33:00,14:33:00,5480,82,28611.934,0
3400185,14:34:00,14:34:00,8839,83,28858.916,0
3400185,14:34:00,14:34:00,8840,84,28991.383,0
3400185,14:35:00,14:35:00,1589,85,29356.465,0
3400185,14:36:00,14:36:00,8842,86,29590.627,0
3400185,14:37:00,14:37:00,1591,87,29810.953,0
3400185,14:37:00,14:37:00,7855,88,30083.188,0
3400185,14:40:00,14:40:00,15707,89,30776.13,
3400186,13:58:00,13:58:00,15938,1,0,
3400186,14:00:00,14:00:00,14686,2,878.9903,0
3400186,14:00:00,14:00:00,6969,3,1272.0079,0
3400186,14:01:00,14:01:00,6968,4,1533.585,0
3400186,14:02:00,14:02:00,2544,5,2133.4316,0
3400186,14:03:00,14:03:00,2543,6,2218.5796,0
3400186,14:03:00,14:03:00,2470,7,2373.0376,0
3400186,14:05:00,14:05:00,14495,8,3031.2168,
3400186,14:05:00,14:05:00,16478,9,3258.183,0
3400186,14:07:00,14:07:00,16480,10,4116.0874,0
3400186,14:08:00,14:08:00,16482,11,4791.119,0
3400186,14:09:00,14:09:00,15688,12,5338.5454,0
3400186,14:10:00,14:10:00,15689,13,5517.163,0
3400186,14:10:00,14:10:00,15690,14,5835.2383,0
3400186,14:11:00,14:11:00,15692,15,6323.0596,0
3400186,14:12:00,14:12:00,15693,16,6590.7676,0
3400186,14:12:00,14:12:00,15676,17,6773.4854,0
3400186,14:16:00,14:16:00,2571,18,8463.341,0
3400186,14:16:00,14:16:00,2572,19,8798.368,0
3400186,14:17:00,14:17:00,16163,20,9021.217,0
3400186,14:18:00,14:18:00,2573,21,9316.814,
3400186,14:18:00,14:18:00,2574,23,9634.632,0
3400186,14:19:00,14:19:00,2576,24,10138.547,0
3400186,14:20:00,14:20:00,2577,25,10408.3955,0
3400186,14:21:00,14:21:00,2578,26,10805.854,0
3400186,14:22:00,14:22:00,2580,27,11350.333,0
3400186,14:22:00,14:22:00,2581,28,11748.6875,0
3400186,14:23:00,14:23:00,2582,29,12069.324,0
3400186,14:24:00,14:24:00,2584,30,12519.587,0
3400186,14:25:00,14:25:00,2585,31,13073.483,0
3400186,14:26:00,14:26:00,2586,32,13543.69,0
3400186,14:27:00,14:27:00,2587,33,13817.692,0
3400186,14:28:00,14:28:00,2588,34,14292.962,0
3400186,14:28:00,14:28:00,2590,35,14533.214,0
3400186,14:29:00,14:29:00,2591,36,14788.25,0
3400186,14:30:00,14:30:00,2593,37,15097.265,
3400186,14:30:00,14:30:00,2595,38,15668.206,0
3400186,14:31:00,14:31:00,2597,39,16093.23,0
3400186,14:31:00,14:31:00,2598,40,16249.485,0
3400186,14:32:00,14:32:00,2599,41,16474.41,0
3400186,14:32:00,14:32:00,2601,42,16766.783,0
3400186,14:33:00,14:33:00,16047,43,17005.7,0
3400186,14:33:00,14:33:00,7201,44,17209.941,0
3400186,14:34:00,14:34:00,7202,45,17573.195,0
3400186,14:35:00,14:35:00,2603,46,18225.785,0
3400186,14:35:00,14:35:00,14966,47,18373.531,0
3400186,14:36:00,14:36:00,2495,48,18623.467,
3400186,14:36:00,14:36:00,2496,49,18962.729,0
3400186,14:37:00,14:37:00,2497,50,19266.797,0
3400186,14:39:00,14:39:00,2498,51,19713.04,0
3400186,14:39:00,14:39:00,2499,52,19960.602,0
3400186,14:40:00,14:40:00,2500,53,20110.105,0
3400186,14:41:00,14:41:00,2501,54,20480.857,0
3400186,14:42:00,14:42:00,2503,55,20801.836,0
3400186,14:43:00,14:43:00,2505,56,21160.506,0
3400186,14:43:00,14:43:00,2506,57,21382.18,0
3400186,14:44:00,14:44:00,2507,58,21664.39,0
3400186,14:45:00,14:45:00,2508,59,21886.299,0
3400186,14:45:00,14:45:00,2509,60,22149.656,0
3400186,14:47:00,14:47:00,2510,61,22501.525,
3400186,14:47:00,14:47:00,2512,62,22749.254,0
3400186,14:48:00,14:48:00,2514,63,23046.648,0
3400186,14:49:00,14:49:00,2516,64,23364.674,0
3400186,14:50:00,14:50:00,2517,65,23710.379,0
3400186,14:50:00,14:50:00,13849,66,23933.936,0
3400186,14:51:00,14:51:00,13850,67,24201.75,0
3400186,14:52:00,14:52:00,13851,68,24566.293,0
3400186,14:52:00,14:52:00,13767,69,24744.906,0
3400186,14:53:00,14:53:00,13853,70,25200.012,0
3400186,14:54:00,14:54:00,13854,71,25464.246,0
3400186,14:55:00,14:55:00,13855,72,25746.82,0
3400186,14:56:00,14:56:00,13768,73,25945.807,
3400186,14:56:00,14:56:00,7130,74,26229.188,0
3400186,14:57:00,14:57:00,16128,75,26434.627,0
3400186,14:58:00,14:58:00,13446,76,26643.674,0
3400186,14:58:00,14:58:00,15192,77,26866.08,0
3400186,14:59:00,14:59:00,13440,78,27162.72,0
3400186,15:00:00,15:00:00,5475,79,27579.656,0
3400186,15:01:00,15:01:00,5477,80,28024.516,0
3400186,15:02:00,15:02:00,5479,81,28378.828,0
3400186,15:03:00,15:03:00,5480,82,28611.934,0
3400186,15:04:00,15:04:00,8839,83,28858.916,0
3400186,15:04:00,15:04:00,8840,84,28991.383,0
3400186,15:05:00,15:05:00,1589,85,29356.465,0
3400186,15:06:00,15:06:00,8842,86,29590.627,0
3400186,15:07:00,15:07:00,1591,87,29810.953,0
3400186,15:07:00,15:07:00,7855,88,30083.188,0
3400186,15:10:00,15:10:00,15707,89,30776.13,
3400187,06:58:00,06:58:00,15938,1,0,
3400187,07:00:00,07:00:00,14686,2,878.9903,0
3400187,07:00:00,07:00:00,6969,3,1272.0079,0
3400187,07:01:00,07:01:00,6968,4,1533.585,0
3400187,07:02:00,07:02:00,2544,5,2133.4316,0
3400187,07:03:00,07:03:00,2543,6,2218.5796,0
3400187,07:03:00,07:03:00,2470,7,2373.0376,0
3400187,07:05:00,07:05:00,14495,8,3031.2168,
3400187,07:05:00,07:05:00,16478,9,3258.183,0
3400187,07:07:00,07:07:00,16480,10,4116.0874,0
3400187,07:08:00,07:08:00,16482,11,4791.119,0
3400187,07:09:00,07:09:00,15688,12,5338.5454,0
3400187,07:10:00,07:10:00,15689,13,5517.163,0
3400187,07:10:00,07:10:00,15690,14,5835.2383,0
3400187,07:11:00,07:11:00,15692,15,6323.0596,0
3400187,07:12:00,07:12:00,15693,16,6590.7676,0
3400187,07:12:00,07:12:00,15676,17,6773.4854,0
3400187,07:16:00,07:16:00,2571,18,8463.341,0
3400187,07:16:00,07:16:00,2572,19,8798.368,0
3400187,07:17:00,07:17:00,16163,20,9021.217,0
3400187,07:18:00,07:18:00,2573,21,9316.814,
3400187,07:18:00,07:18:00,2574,23,9634.632,0
3400187,07:19:00,07:19:00,2576,24,10138.547,0
3400187,07:20:00,07:20:00,2577,25,10408.3955,0
3400187,07:21:00,07:21:00,2578,26,10805.854,0
3400187,07:22:00,07:22:00,2580,27,11350.333,0
3400187,07:22:00,07:22:00,2581,28,11748.6875,0
3400187,07:23:00,07:23:00,2582,29,12069.324,0
3400187,07:24:00,07:24:00,2584,30,12519.587,0
3400187,07:25:00,07:25:00,2585,31,13073.483,0
3400187,07:26:00,07:26:00,2586,32,13543.69,0
3400187,07:27:00,07:27:00,2587,33,13817.692,0
3400187,07:28:00,07:28:00,2588,34,14292.962,0
3400187,07:28:00,07:28:00,2590,35,14533.214,0
3400187,07:29:00,07:29:00,2591,36,14788.25,0
3400187,07:30:00,07:30:00,2593,37,15097.265,
3400187,07:30:00,07:30:00,2595,38,15668.206,0
3400187,07:31:00,07:31:00,2597,39,16093.23,0
3400187,07:31:00,07:31:00,2598,40,16249.485,0
3400187,07:32:00,07:32:00,2599,41,16474.41,0
3400187,07:32:00,07:32:00,2601,42,16766.783,0
3400187,07:33:00,07:33:00,16047,43,17005.7,0
3400187,07:33:00,07:33:00,7201,44,17209.941,0
3400187,07:34:00,07:34:00,7202,45,17573.195,0
3400187,07:35:00,07:35:00,2603,46,18225.785,0
3400187,07:35:00,07:35:00,14966,47,18373.531,0
3400187,07:36:00,07:36:00,2495,48,18623.467,
3400187,07:36:00,07:36:00,2496,49,18962.729,0
3400187,07:37:00,07:37:00,2497,50,19266.797,0
3400187,07:39:00,07:39:00,2498,51,19713.04,0
3400187,07:39:00,07:39:00,2499,52,19960.602,0
3400187,07:40:00,07:40:00,2500,53,20110.105,0
3400187,07:41:00,07:41:00,2501,54,20480.857,0
3400187,07:42:00,07:42:00,2503,55,20801.836,0
3400187,07:43:00,07:43:00,2505,56,21160.506,0
3400187,07:43:00,07:43:00,2506,57,21382.18,0
3400187,07:44:00,07:44:00,2507,58,21664.39,0
3400187,07:45:00,07:45:00,2508,59,21886.299,0
3400187,07:45:00,07:45:00,2509,60,22149.656,0
3400187,07:47:00,07:47:00,2510,61,22501.525,
3400187,07:47:00,07:47:00,2512,62,22749.254,0
3400187,07:48:00,07:48:00,2514,63,23046.648,0
3400187,07:49:00,07:49:00,2516,64,23364.674,0
3400187,07:50:00,07:50:00,2517,65,23710.379,0
3400187,07:50:00,07:50:00,13849,66,23933.936,0
3400187,07:51:00,07:51:00,13850,67,24201.75,0
3400187,07:52:00,07:52:00,13851,68,24566.293,0
3400187,07:52:00,07:52:00,13767,69,24744.906,0
3400187,07:53:00,07:53:00,13853,70,25200.012,0
3400187,07:54:00,07:54:00,13854,71,25464.246,0
3400187,07:55:00,07:55:00,13855,72,25746.82,0
3400187,07:56:00,07:56:00,13768,73,25945.807,
3400187,07:56:00,07:56:00,7130,74,26229.188,0
3400187,07:57:00,07:57:00,16128,75,26434.627,0
3400187,07:58:00,07:58:00,13446,76,26643.674,0
3400187,07:58:00,07:58:00,15192,77,26866.08,0
3400187,07:59:00,07:59:00,13440,78,27162.72,0
3400187,08:00:00,08:00:00,5475,79,27579.656,0
3400187,08:01:00,08:01:00,5477,80,28024.516,0
3400187,08:02:00,08:02:00,5479,81,28378.828,0
3400187,08:03:00,08:03:00,5480,82,28611.934,0
3400187,08:04:00,08:04:00,8839,83,28858.916,0
3400187,08:04:00,08:04:00,8840,84,28991.383,0
3400187,08:05:00,08:05:00,1589,85,29356.465,0
3400187,08:06:00,08:06:00,8842,86,29590.627,0
3400187,08:07:00,08:07:00,1591,87,29810.953,0
3400187,08:07:00,08:07:00,7855,88,30083.188,0
3400187,08:10:00,08:10:00,15707,89,30776.13,
3400188,04:16:00,04:16:00,2495,48,0,
3400188,04:16:00,04:16:00,2496,49,343.32547,0
3400188,04:17:00,04:17:00,2497,50,647.39294,0
3400188,04:19:00,04:19:00,2498,51,1093.6354,0
3400188,04:19:00,04:19:00,2499,52,1341.1974,0
3400188,04:20:00,04:20:00,2500,53,1490.7023,0
3400188,04:21:00,04:21:00,2501,54,1861.4546,0
3400188,04:22:00,04:22:00,2503,55,2182.4329,0
3400188,04:23:00,04:23:00,2505,56,2541.1018,0
3400188,04:23:00,04:23:00,2506,57,2762.7764,0
3400188,04:24:00,04:24:00,2507,58,3044.988,0
3400188,04:25:00,04:25:00,2508,59,3266.8958,0
3400188,04:25:00,04:25:00,2509,60,3530.2532,0
3400188,04:27:00,04:27:00,2510,61,3882.1226,
3400188,04:27:00,04:27:00,2512,62,4129.85,0
3400188,04:28:00,04:28:00,2514,63,4427.245,0
3400188,04:28:00,04:28:00,2516,64,4745.2715,0
3400188,04:29:00,04:29:00,2517,65,5090.9766,0
3400188,04:30:00,04:30:00,13849,66,5314.5327,0
3400188,04:30:00,04:30:00,13850,67,5582.346,0
3400188,04:31:00,04:31:00,13851,68,5946.89,0
3400188,04:32:00,04:32:00,13767,69,6125.5024,0
3400188,04:33:00,04:33:00,13853,70,6580.609,0
3400188,04:33:00,04:33:00,13854,71,6844.8433,0
3400188,04:34:00,04:34:00,13855,72,7127.4175,0
3400188,04:35:00,04:35:00,13768,73,7326.404,
3400188,04:35:00,04:35:00,7130,74,7609.7847,0
3400188,04:36:00,04:36:00,16128,75,7815.2236,0
3400188,04:36:00,04:36:00,13446,76,8024.2705,0
3400188,04:37:00,04:37:00,15192,77,8246.676,0
3400188,04:38:00,04:38:00,13440,78,8543.316,0
3400188,04:39:00,04:39:00,5475,79,8960.254,0
3400188,04:40:00,04:40:00,5477,80,9405.112,0
3400188,04:41:00,04:41:00,5479,81,9759.425,0
3400188,04:41:00,04:41:00,5480,82,9992.531,0
3400188,04:42:00,04:42:00,8839,83,10239.514,0
3400188,04:42:00,04:42:00,8840,84,10371.9795,0
3400188,04:43:00,04:43:00,1589,85,10737.0625,0
3400188,04:43:00,04:43:00,8842,86,10971.224,0
3400188,04:44:00,04:44:00,1591,87,11191.55,0
3400188,04:45:00,04:45:00,7855,88,11463.785,0
3400188,04:47:00,04:47:00,15707,89,12156.728,
3400189,04:41:00,04:41:00,2573,21,0,
3400189,04:41:00,04:41:00,2574,23,421.7645,0
3400189,04:42:00,04:42:00,2576,24,925.67957,0
3400189,04:43:00,04:43:00,2577,25,1195.5282,0
3400189,04:43:00,04:43:00,2578,26,1592.9855,0
3400189,04:44:00,04:44:00,2580,27,2137.465,0
3400189,04:45:00,04:45:00,2581,28,2535.8198,0
3400189,04:45:00,04:45:00,2582,29,2856.4563,0
3400189,04:46:00,04:46:00,2584,30,3306.7192,0
3400189,04:47:00,04:47:00,2585,31,3860.6157,0
3400189,04:48:00,04:48:00,2586,32,4330.823,0
3400189,04:48:00,04:48:00,2587,33,4604.825,0
3400189,04:49:00,04:49:00,2588,34,5080.0947,0
3400189,04:49:00,04:49:00,2590,35,5320.3467,0
3400189,04:50:00,04:50:00,2591,36,5575.383,0
3400189,04:51:00,04:51:00,2593,37,5884.3975,
3400189,04:51:00,04:51:00,2595,38,6455.339,0
3400189,04:52:00,04:52:00,2597,39,6880.3633,0
3400189,04:52:00,04:52:00,2598,40,7036.6177,0
3400189,04:52:00,04:52:00,2599,41,7261.542,0
3400189,04:53:00,04:53:00,2601,42,7553.9165,0
3400189,04:53:00,04:53:00,16047,43,7792.831,0
3400189,04:53:00,04:53:00,7201,44,7997.0747,0
3400189,04:54:00,04:54:00,7202,45,8360.327,0
3400189,04:55:00,04:55:00,2603,46,9012.918,0
3400189,04:55:00,04:55:00,14966,47,9160.663,0
3400189,04:56:00,04:56:00,2495,48,9410.599,
3400189,04:56:00,04:56:00,2496,49,9749.861,0
3400189,04:57:00,04:57:00,2497,50,10053.929,0
3400189,04:59:00,04:59:00,2498,51,10500.171,0
3400189,04:59:00,04:59:00,2499,52,10747.733,0
3400189,05:00:00,05:00:00,2500,53,10897.238,0
3400189,05:01:00,05:01:00,2501,54,11267.99,0
3400189,05:02:00,05:02:00,2503,55,11588.969,0
3400189,05:03:00,05:03:00,2505,56,11947.638,0
3400189,05:03:00,05:03:00,2506,57,12169.312,0
3400189,05:04:00,05:04:00,2507,58,12451.523,0
3400189,05:05:00,05:05:00,2508,59,12673.432,0
3400189,05:05:00,05:05:00,2509,60,12936.789,0
3400189,05:07:00,05:07:00,2510,61,13288.658,
3400189,05:07:00,05:07:00,2512,62,13536.386,0
3400189,05:08:00,05:08:00,2514,63,13833.78,0
3400189,05:08:00,05:08:00,2516,64,14151.807,0
3400189,05:09:00,05:09:00,2517,65,14497.513,0
3400189,05:10:00,05:10:00,13849,66,14721.068,0
3400189,05:10:00,05:10:00,13850,67,14988.882,0
3400189,05:11:00,05:11:00,13851,68,15353.426,0
3400189,05:12:00,05:12:00,13767,69,15532.038,0
3400189,05:13:00,05:13:00,13853,70,15987.145,0
3400189,05:13:00,05:13:00,13854,71,16251.379,0
3400189,05:14:00,05:14:00,13855,72,16533.953,0
3400189,05:15:00,05:15:00,13768,73,16732.94,
3400189,05:15:00,05:15:00,7130,74,17016.32,0
3400189,05:16:00,05:16:00,16128,75,17221.76,0
3400189,05:16:00,05:16:00,13446,76,17430.807,0
3400189,05:17:00,05:17:00,15192,77,17653.21,0
3400189,05:18:00,05:18:00,13440,78,17949.852,0
3400189,05:19:00,05:19:00,5475,79,18366.79,0
3400189,05:20:00,05:20:00,5477,80,18811.648,0
3400189,05:21:00,05:21:00,5479,81,19165.96,0
3400189,05:21:00,05:21:00,5480,82,19399.066,0
3400189,05:22:00,05:22:00,8839,83,19646.049,0
3400189,05:22:00,05:22:00,8840,84,19778.516,0
3400189,05:23:00,05:23:00,1589,85,20143.598,0
3400189,05:23:00,05:23:00,8842,86,20377.76,0
3400189,05:24:00,05:24:00,1591,87,20598.086,0
3400189,05:25:00,05:25:00,7855,88,20870.32,0
3400189,05:27:00,05:27:00,15707,89,21563.264,
3400190,05:21:00,05:21:00,2573,21,0,
3400190,05:21:00,05:21:00,2574,23,421.7645,0
3400190,05:22:00,05:22:00,2576,24,925.67957,0
3400190,05:23:00,05:23:00,2577,25,1195.5282,0
3400190,05:23:00,05:23:00,2578,26,1592.9855,0
3400190,05:24:00,05:24:00,2580,27,2137.465,0
3400190,05:25:00,05:25:00,2581,28,2535.8198,0
3400190,05:25:00,05:25:00,2582,29,2856.4563,0
3400190,05:26:00,05:26:00,2584,30,3306.7192,0
3400190,05:27:00,05:27:00,2585,31,3860.6157,0
3400190,05:28:00,05:28:00,2586,32,4330.823,0
3400190,05:28:00,05:28:00,2587,33,4604.825,0
3400190,05:29:00,05:29:00,2588,34,5080.0947,0
3400190,05:29:00,05:29:00,2590,35,5320.3467,0
3400190,05:30:00,05:30:00,2591,36,5575.383,0
3400190,05:31:00,05:31:00,2593,37,5884.3975,
3400190,05:31:00,05:31:00,2595,38,6455.339,0
3400190,05:32:00,05:32:00,2597,39,6880.3633,0
3400190,05:32:00,05:32:00,2598,40,7036.6177,0
3400190,05:32:00,05:32:00,2599,41,7261.542,0
3400190,05:33:00,05:33:00,2601,42,7553.9165,0
3400190,05:33:00,05:33:00,16047,43,7792.831,0
3400190,05:33:00,05:33:00,7201,44,7997.0747,0
3400190,05:34:00,05:34:00,7202,45,8360.327,0
3400190,05:35:00,05:35:00,2603,46,9012.918,0
3400190,05:35:00,05:35:00,14966,47,9160.663,0
3400190,05:36:00,05:36:00,2495,48,9410.599,
3400190,05:36:00,05:36:00,2496,49,9749.861,0
3400190,05:37:00,05:37:00,2497,50,10053.929,0
3400190,05:39:00,05:39:00,2498,51,10500.171,0
3400190,05:39:00,05:39:00,2499,52,10747.733,0
3400190,05:40:00,05:40:00,2500,53,10897.238,0
3400190,05:41:00,05:41:00,2501,54,11267.99,0
3400190,05:42:00,05:42:00,2503,55,11588.969,0
3400190,05:43:00,05:43:00,2505,56,11947.638,0
3400190,05:43:00,05:43:00,2506,57,12169.312,0
3400190,05:44:00,05:44:00,2507,58,12451.523,0
3400190,05:45:00,05:45:00,2508,59,12673.432,0
3400190,05:45:00,05:45:00,2509,60,12936.789,0
3400190,05:47:00,05:47:00,2510,61,13288.658,
3400190,05:47:00,05:47:00,2512,62,13536.386,0
3400190,05:48:00,05:48:00,2514,63,13833.78,0
3400190,05:48:00,05:48:00,2516,64,14151.807,0
3400190,05:49:00,05:49:00,2517,65,14497.513,0
3400190,05:50:00,05:50:00,13849,66,14721.068,0
3400190,05:50:00,05:50:00,13850,67,14988.882,0
3400190,05:51:00,05:51:00,13851,68,15353.426,0
3400190,05:52:00,05:52:00,13767,69,15532.038,0
3400190,05:53:00,05:53:00,13853,70,15987.145,0
3400190,05:53:00,05:53:00,13854,71,16251.379,0
3400190,05:54:00,05:54:00,13855,72,16533.953,0
3400190,05:55:00,05:55:00,13768,73,16732.94,
3400190,05:55:00,05:55:00,7130,74,17016.32,0
3400190,05:56:00,05:56:00,16128,75,17221.76,0
3400190,05:56:00,05:56:00,13446,76,17430.807,0
3400190,05:57:00,05:57:00,15192,77,17653.21,0
3400190,05:58:00,05:58:00,13440,78,17949.852,0
3400190,05:59:00,05:59:00,5475,79,18366.79,0
3400190,06:00:00,06:00:00,5477,80,18811.648,0
3400190,06:01:00,06:01:00,5479,81,19165.96,0
3400190,06:01:00,06:01:00,5480,82,19399.066,0
3400190,06:02:00,06:02:00,8839,83,19646.049,0
3400190,06:02:00,06:02:00,8840,84,19778.516,0
3400190,06:03:00,06:03:00,1589,85,20143.598,0
3400190,06:03:00,06:03:00,8842,86,20377.76,0
3400190,06:04:00,06:04:00,1591,87,20598.086,0
3400190,06:05:00,06:05:00,7855,88,20870.32,0
3400190,06:07:00,06:07:00,15707,89,21563.264,
3400191,05:33:00,05:33:00,15938,1,0,
3400191,05:35:00,05:35:00,14686,2,878.9903,0
3400191,05:35:00,05:35:00,6969,3,1272.0079,0
3400191,05:36:00,05:36:00,6968,4,1533.585,0
3400191,05:37:00,05:37:00,2544,5,2133.4316,0
3400191,05:38:00,05:38:00,2543,6,2218.5796,0
3400191,05:38:00,05:38:00,2470,7,2373.0376,0
3400191,05:40:00,05:40:00,14495,8,3031.2168,
3400191,05:40:00,05:40:00,16478,9,3258.183,0
3400191,05:41:00,05:41:00,16480,10,4116.0874,0
3400191,05:43:00,05:43:00,16482,11,4791.119,0
3400191,05:44:00,05:44:00,15688,12,5338.5454,0
3400191,05:44:00,05:44:00,15689,13,5517.163,0
3400191,05:44:00,05:44:00,15690,14,5835.2383,0
3400191,05:45:00,05:45:00,15692,15,6323.0596,0
3400191,05:46:00,05:46:00,15693,16,6590.7676,0
3400191,05:46:00,05:46:00,15676,17,6773.4854,0
3400191,05:49:00,05:49:00,2571,18,8463.341,0
3400191,05:50:00,05:50:00,2572,19,8798.368,0
3400191,05:50:00,05:50:00,16163,20,9021.217,0
3400191,05:51:00,05:51:00,2573,21,9316.814,
3400191,05:51:00,05:51:00,2574,23,9634.632,0
3400191,05:52:00,05:52:00,2576,24,10138.547,0
3400191,05:52:00,05:52:00,2577,25,10408.3955,0
3400191,05:53:00,05:53:00,2578,26,10805.854,0
3400191,05:54:00,05:54:00,2580,27,11350.333,0
3400191,05:55:00,05:55:00,2581,28,11748.6875,0
3400191,05:55:00,05:55:00,2582,29,12069.324,0
3400191,05:56:00,05:56:00,2584,30,12519.587,0
3400191,05:57:00,05:57:00,2585,31,13073.483,0
3400191,05:58:00,05:58:00,2586,32,13543.69,0
3400191,05:58:00,05:58:00,2587,33,13817.692,0
3400191,05:59:00,05:59:00,2588,34,14292.962,0
3400191,05:59:00,05:59:00,2590,35,14533.214,0
3400191,06:00:00,06:00:00,2591,36,14788.25,0
3400191,06:01:00,06:01:00,2593,37,15097.265,
3400191,06:01:00,06:01:00,2595,38,15668.206,0
3400191,06:02:00,06:02:00,2597,39,16093.23,0
3400191,06:02:00,06:02:00,2598,40,16249.485,0
3400191,06:02:00,06:02:00,2599,41,16474.41,0
3400191,06:03:00,06:03:00,2601,42,16766.783,0
3400191,06:03:00,06:03:00,16047,43,17005.7,0
3400191,06:03:00,06:03:00,7201,44,17209.941,0
3400191,06:04:00,06:04:00,7202,45,17573.195,0
3400191,06:05:00,06:05:00,2603,46,18225.785,0
3400191,06:05:00,06:05:00,14966,47,18373.531,0
3400191,06:06:00,06:06:00,2495,48,18623.467,
3400191,06:06:00,06:06:00,2496,49,18962.729,0
3400191,06:07:00,06:07:00,2497,50,19266.797,0
3400191,06:08:00,06:08:00,2498,51,19713.04,0
3400191,06:09:00,06:09:00,2499,52,19960.602,0
3400191,06:09:00,06:09:00,2500,53,20110.105,0
3400191,06:10:00,06:10:00,2501,54,20480.857,0
3400191,06:11:00,06:11:00,2503,55,20801.836,0
3400191,06:11:00,06:11:00,2505,56,21160.506,0
3400191,06:12:00,06:12:00,2506,57,21382.18,0
3400191,06:12:00,06:12:00,2507,58,21664.39,0
3400191,06:13:00,06:13:00,2508,59,21886.299,0
3400191,06:14:00,06:14:00,2509,60,22149.656,0
3400191,06:15:00,06:15:00,2510,61,22501.525,
3400191,06:15:00,06:15:00,2512,62,22749.254,0
3400191,06:16:00,06:16:00,2514,63,23046.648,0
3400191,06:17:00,06:17:00,2516,64,23364.674,0
3400191,06:18:00,06:18:00,2517,65,23710.379,0
3400191,06:18:00,06:18:00,13849,66,23933.936,0
3400191,06:19:00,06:19:00,13850,67,24201.75,0
3400191,06:20:00,06:20:00,13851,68,24566.293,0
3400191,06:20:00,06:20:00,13767,69,24744.906,0
3400191,06:21:00,06:21:00,13853,70,25200.012,0
3400191,06:22:00,06:22:00,13854,71,25464.246,0
3400191,06:23:00,06:23:00,13855,72,25746.82,0
3400191,06:24:00,06:24:00,13768,73,25945.807,
3400191,06:24:00,06:24:00,7130,74,26229.188,0
3400191,06:25:00,06:25:00,16128,75,26434.627,0
3400191,06:25:00,06:25:00,13446,76,26643.674,0
3400191,06:26:00,06:26:00,15192,77,26866.08,0
3400191,06:27:00,06:27:00,13440,78,27162.72,0
3400191,06:28:00,06:28:00,5475,79,27579.656,0
3400191,06:29:00,06:29:00,5477,80,28024.516,0
3400191,06:30:00,06:30:00,5479,81,28378.828,0
3400191,06:31:00,06:31:00,5480,82,28611.934,0
3400191,06:31:00,06:31:00,8839,83,28858.916,0
3400191,06:32:00,06:32:00,8840,84,28991.383,0
3400191,06:33:00,06:33:00,1589,85,29356.465,0
3400191,06:33:00,06:33:00,8842,86,29590.627,0
3400191,06:34:00,06:34:00,1591,87,29810.953,0
3400191,06:34:00,06:34:00,7855,88,30083.188,0
3400191,06:37:00,06:37:00,15707,89,30776.13,
3400192,06:00:00,06:00:00,15938,1,0,
3400192,06:02:00,06:02:00,14686,2,878.9903,0
3400192,06:02:00,06:02:00,6969,3,1272.0079,0
3400192,06:03:00,06:03:00,6968,4,1533.585,0
3400192,06:04:00,06:04:00,2544,5,2133.4316,0
3400192,06:05:00,06:05:00,2543,6,2218.5796,0
3400192,06:05:00,06:05:00,2470,7,2373.0376,0
3400192,06:07:00,06:07:00,14495,8,3031.2168,
3400192,06:07:00,06:07:00,16478,9,3258.183,0
3400192,06:09:00,06:09:00,16480,10,4116.0874,0
3400192,06:10:00,06:10:00,16482,11,4791.119,0
3400192,06:11:00,06:11:00,15688,12,5338.5454,0
3400192,06:11:00,06:11:00,15689,13,5517.163,0
3400192,06:12:00,06:12:00,15690,14,5835.2383,0
3400192,06:13:00,06:13:00,15692,15,6323.0596,0
3400192,06:13:00,06:13:00,15693,16,6590.7676,0
3400192,06:14:00,06:14:00,15676,17,6773.4854,0
3400192,06:17:00,06:17:00,2571,18,8463.341,0
3400192,06:17:00,06:17:00,2572,19,8798.368,0
3400192,06:18:00,06:18:00,16163,20,9021.217,0
3400192,06:19:00,06:19:00,2573,21,9316.814,
3400192,06:19:00,06:19:00,2574,23,9634.632,0
3400192,06:20:00,06:20:00,2576,24,10138.547,0
3400192,06:21:00,06:21:00,2577,25,10408.3955,0
3400192,06:21:00,06:21:00,2578,26,10805.854,0
3400192,06:22:00,06:22:00,2580,27,11350.333,0
3400192,06:23:00,06:23:00,2581,28,11748.6875,0
3400192,06:24:00,06:24:00,2582,29,12069.324,0
3400192,06:25:00,06:25:00,2584,30,12519.587,0
3400192,06:26:00,06:26:00,2585,31,13073.483,0
3400192,06:26:00,06:26:00,2586,32,13543.69,0
3400192,06:27:00,06:27:00,2587,33,13817.692,0
3400192,06:28:00,06:28:00,2588,34,14292.962,0
3400192,06:28:00,06:28:00,2590,35,14533.214,0
3400192,06:29:00,06:29:00,2591,36,14788.25,0
3400192,06:30:00,06:30:00,2593,37,15097.265,
3400192,06:30:00,06:30:00,2595,38,15668.206,0
3400192,06:31:00,06:31:00,2597,39,16093.23,0
3400192,06:31:00,06:31:00,2598,40,16249.485,0
3400192,06:32:00,06:32:00,2599,41,16474.41,0
3400192,06:32:00,06:32:00,2601,42,16766.783,0
3400192,06:33:00,06:33:00,16047,43,17005.7,0
3400192,06:33:00,06:33:00,7201,44,17209.941,0
3400192,06:34:00,06:34:00,7202,45,17573.195,0
3400192,06:35:00,06:35:00,2603,46,18225.785,0
3400192,06:35:00,06:35:00,14966,47,18373.531,0
3400192,06:36:00,06:36:00,2495,48,18623.467,
3400192,06:36:00,06:36:00,2496,49,18962.729,0
3400192,06:37:00,06:37:00,2497,50,19266.797,0
3400192,06:38:00,06:38:00,2498,51,19713.04,0
3400192,06:39:00,06:39:00,2499,52,19960.602,0
3400192,06:39:00,06:39:00,2500,53,20110.105,0
3400192,06:40:00,06:40:00,2501,54,20480.857,0
3400192,06:41:00,06:41:00,2503,55,20801.836,0
3400192,06:42:00,06:42:00,2505,56,21160.506,0
3400192,06:43:00,06:43:00,2506,57,21382.18,0
3400192,06:43:00,06:43:00,2507,58,21664.39,0
3400192,06:44:00,06:44:00,2508,59,21886.299,0
3400192,06:45:00,06:45:00,2509,60,22149.656,0
3400192,06:46:00,06:46:00,2510,61,22501.525,
3400192,06:46:00,06:46:00,2512,62,22749.254,0
3400192,06:47:00,06:47:00,2514,63,23046.648,0
3400192,06:48:00,06:48:00,2516,64,23364.674,0
3400192,06:49:00,06:49:00,2517,65,23710.379,0
3400192,06:49:00,06:49:00,13849,66,23933.936,0
3400192,06:50:00,06:50:00,13850,67,24201.75,0
3400192,06:51:00,06:51:00,13851,68,24566.293,0
3400192,06:51:00,06:51:00,13767,69,24744.906,0
3400192,06:52:00,06:52:00,13853,70,25200.012,0
3400192,06:53:00,06:53:00,13854,71,25464.246,0
3400192,06:54:00,06:54:00,13855,72,25746.82,0
3400192,06:55:00,06:55:00,13768,73,25945.807,
3400192,06:55:00,06:55:00,7130,74,26229.188,0
3400192,06:56:00,06:56:00,16128,75,26434.627,0
3400192,06:56:00,06:56:00,13446,76,26643.674,0
3400192,06:57:00,06:57:00,15192,77,26866.08,0
3400192,06:58:00,06:58:00,13440,78,27162.72,0
3400192,06:59:00,06:59:00,5475,79,27579.656,0
3400192,07:00:00,07:00:00,5477,80,28024.516,0
3400192,07:01:00,07:01:00,5479,81,28378.828,0
3400192,07:02:00,07:02:00,5480,82,28611.934,0
3400192,07:02:00,07:02:00,8839,83,28858.916,0
3400192,07:03:00,07:03:00,8840,84,28991.383,0
3400192,07:04:00,07:04:00,1589,85,29356.465,0
3400192,07:04:00,07:04:00,8842,86,29590.627,0
3400192,07:05:00,07:05:00,1591,87,29810.953,0
3400192,07:05:00,07:05:00,7855,88,30083.188,0
3400192,07:08:00,07:08:00,15707,89,30776.13,
3400193,06:30:00,06:30:00,15938,1,0,
3400193,06:32:00,06:32:00,14686,2,878.9903,0
3400193,06:32:00,06:32:00,6969,3,1272.0079,0
3400193,06:33:00,06:33:00,6968,4,1533.585,0
3400193,06:34:00,06:34:00,2544,5,2133.4316,0
3400193,06:35:00,06:35:00,2543,6,2218.5796,0
3400193,06:35:00,06:35:00,2470,7,2373.0376,0
3400193,06:37:00,06:37:00,14495,8,3031.2168,
3400193,06:37:00,06:37:00,16478,9,3258.183,0
3400193,06:39:00,06:39:00,16480,10,4116.0874,0
3400193,06:40:00,06:40:00,16482,11,4791.119,0
3400193,06:41:00,06:41:00,15688,12,5338.5454,0
3400193,06:41:00,06:41:00,15689,13,5517.163,0
3400193,06:42:00,06:42:00,15690,14,5835.2383,0
3400193,06:43:00,06:43:00,15692,15,6323.0596,0
3400193,06:43:00,06:43:00,15693,16,6590.7676,0
3400193,06:44:00,06:44:00,15676,17,6773.4854,0
3400193,06:47:00,06:47:00,2571,18,8463.341,0
3400193,06:47:00,06:47:00,2572,19,8798.368,0
3400193,06:48:00,06:48:00,16163,20,9021.217,0
3400193,06:49:00,06:49:00,2573,21,9316.814,
3400193,06:49:00,06:49:00,2574,23,9634.632,0
3400193,06:50:00,06:50:00,2576,24,10138.547,0
3400193,06:51:00,06:51:00,2577,25,10408.3955,0
3400193,06:51:00,06:51:00,2578,26,10805.854,0
3400193,06:52:00,06:52:00,2580,27,11350.333,0
3400193,06:53:00,06:53:00,2581,28,11748.6875,0
3400193,06:54:00,06:54:00,2582,29,12069.324,0
3400193,06:55:00,06:55:00,2584,30,12519.587,0
3400193,06:56:00,06:56:00,2585,31,13073.483,0
3400193,06:56:00,06:56:00,2586,32,13543.69,0
3400193,06:57:00,06:57:00,2587,33,13817.692,0
3400193,06:58:00,06:58:00,2588,34,14292.962,0
3400193,06:58:00,06:58:00,2590,35,14533.214,0
3400193,06:59:00,06:59:00,2591,36,14788.25,0
3400193,07:00:00,07:00:00,2593,37,15097.265,
3400193,07:00:00,07:00:00,2595,38,15668.206,0
3400193,07:01:00,07:01:00,2597,39,16093.23,0
3400193,07:01:00,07:01:00,2598,40,16249.485,0
3400193,07:02:00,07:02:00,2599,41,16474.41,0
3400193,07:02:00,07:02:00,2601,42,16766.783,0
3400193,07:03:00,07:03:00,16047,43,17005.7,0
3400193,07:03:00,07:03:00,7201,44,17209.941,0
3400193,07:04:00,07:04:00,7202,45,17573.195,0
3400193,07:05:00,07:05:00,2603,46,18225.785,0
3400193,07:05:00,07:05:00,14966,47,18373.531,0
3400193,07:06:00,07:06:00,2495,48,18623.467,
3400193,07:06:00,07:06:00,2496,49,18962.729,0
3400193,07:07:00,07:07:00,2497,50,19266.797,0
3400193,07:08:00,07:08:00,2498,51,19713.04,0
3400193,07:09:00,07:09:00,2499,52,19960.602,0
3400193,07:09:00,07:09:00,2500,53,20110.105,0
3400193,07:10:00,07:10:00,2501,54,20480.857,0
3400193,07:11:00,07:11:00,2503,55,20801.836,0
3400193,07:12:00,07:12:00,2505,56,21160.506,0
3400193,07:13:00,07:13:00,2506,57,21382.18,0
3400193,07:13:00,07:13:00,2507,58,21664.39,0
3400193,07:14:00,07:14:00,2508,59,21886.299,0
3400193,07:15:00,07:15:00,2509,60,22149.656,0
3400193,07:16:00,07:16:00,2510,61,22501.525,
3400193,07:16:00,07:16:00,2512,62,22749.254,0
3400193,07:17:00,07:17:00,2514,63,23046.648,0
3400193,07:18:00,07:18:00,2516,64,23364.674,0
3400193,07:19:00,07:19:00,2517,65,23710.379,0
3400193,07:19:00,07:19:00,13849,66,23933.936,0
3400193,07:20:00,07:20:00,13850,67,24201.75,0
3400193,07:21:00,07:21:00,13851,68,24566.293,0
3400193,07:21:00,07:21:00,13767,69,24744.906,0
3400193,07:22:00,07:22:00,13853,70,25200.012,0
3400193,07:23:00,07:23:00,13854,71,25464.246,0
3400193,07:24:00,07:24:00,13855,72,25746.82,0
3400193,07:25:00,07:25:00,13768,73,25945.807,
3400193,07:25:00,07:25:00,7130,74,26229.188,0
3400193,07:26:00,07:26:00,16128,75,26434.627,0
3400193,07:26:00,07:26:00,13446,76,26643.674,0
3400193,07:27:00,07:27:00,15192,77,26866.08,0
3400193,07:28:00,07:28:00,13440,78,27162.72,0
3400193,07:29:00,07:29:00,5475,79,27579.656,0
3400193,07:30:00,07:30:00,5477,80,28024.516,0
3400193,07:31:00,07:31:00,5479,81,28378.828,0
3400193,07:32:00,07:32:00,5480,82,28611.934,0
3400193,07:32:00,07:32:00,8839,83,28858.916,0
3400193,07:33:00,07:33:00,8840,84,28991.383,0
3400193,07:34:00,07:34:00,1589,85,29356.465,0
3400193,07:34:00,07:34:00,8842,86,29590.627,0
3400193,07:35:00,07:35:00,1591,87,29810.953,0
3400193,07:35:00,07:35:00,7855,88,30083.188,0
3400193,07:38:00,07:38:00,15707,89,30776.13,
3400194,14:28:00,14:28:00,15938,1,0,
3400194,14:30:00,14:30:00,14686,2,878.9903,0
3400194,14:30:00,14:30:00,6969,3,1272.0079,0
3400194,14:31:00,14:31:00,6968,4,1533.585,0
3400194,14:32:00,14:32:00,2544,5,2133.4316,0
3400194,14:33:00,14:33:00,2543,6,2218.5796,0
3400194,14:33:00,14:33:00,2470,7,2373.0376,0
3400194,14:35:00,14:35:00,14495,8,3031.2168,
3400194,14:35:00,14:35:00,16478,9,3258.183,0
3400194,14:37:00,14:37:00,16480,10,4116.0874,0
3400194,14:38:00,14:38:00,16482,11,4791.119,0
3400194,14:39:00,14:39:00,15688,12,5338.5454,0
3400194,14:40:00,14:40:00,15689,13,5517.163,0
3400194,14:40:00,14:40:00,15690,14,5835.2383,0
3400194,14:41:00,14:41:00,15692,15,6323.0596,0
3400194,14:42:00,14:42:00,15693,16,6590.7676,0
3400194,14:42:00,14:42:00,15676,17,6773.4854,0
3400194,14:46:00,14:46:00,2571,18,8463.341,0
3400194,14:46:00,14:46:00,2572,19,8798.368,0
3400194,14:47:00,14:47:00,16163,20,9021.217,0
3400194,14:48:00,14:48:00,2573,21,9316.814,
3400194,14:48:00,14:48:00,2574,23,9634.632,0
3400194,14:49:00,14:49:00,2576,24,10138.547,0
3400194,14:50:00,14:50:00,2577,25,10408.3955,0
3400194,14:51:00,14:51:00,2578,26,10805.854,0
3400194,14:52:00,14:52:00,2580,27,11350.333,0
3400194,14:52:00,14:52:00,2581,28,11748.6875,0
3400194,14:53:00,14:53:00,2582,29,12069.324,0
3400194,14:54:00,14:54:00,2584,30,12519.587,0
3400194,14:55:00,14:55:00,2585,31,13073.483,0
3400194,14:56:00,14:56:00,2586,32,13543.69,0
3400194,14:57:00,14:57:00,2587,33,13817.692,0
3400194,14:58:00,14:58:00,2588,34,14292.962,0
3400194,14:58:00,14:58:00,2590,35,14533.214,0
3400194,14:59:00,14:59:00,2591,36,14788.25,0
3400194,15:00:00,15:00:00,2593,37,15097.265,
3400194,15:00:00,15:00:00,2595,38,15668.206,0
3400194,15:01:00,15:01:00,2597,39,16093.23,0
3400194,15:01:00,15:01:00,2598,40,16249.485,0
3400194,15:02:00,15:02:00,2599,41,16474.41,0
3400194,15:02:00,15:02:00,2601,42,16766.783,0
3400194,15:03:00,15:03:00,16047,43,17005.7,0
3400194,15:03:00,15:03:00,7201,44,17209.941,0
3400194,15:04:00,15:04:00,7202,45,17573.195,0
3400194,15:05:00,15:05:00,2603,46,18225.785,0
3400194,15:05:00,15:05:00,14966,47,18373.531,0
3400194,15:06:00,15:06:00,2495,48,18623.467,
3400194,15:06:00,15:06:00,2496,49,18962.729,0
3400194,15:07:00,15:07:00,2497,50,19266.797,0
3400194,15:09:00,15:09:00,2498,51,19713.04,0
3400194,15:09:00,15:09:00,2499,52,19960.602,0
3400194,15:10:00,15:10:00,2500,53,20110.105,0
3400194,15:11:00,15:11:00,2501,54,20480.857,0
3400194,15:12:00,15:12:00,2503,55,20801.836,0
3400194,15:13:00,15:13:00,2505,56,21160.506,0
3400194,15:13:00,15:13:00,2506,57,21382.18,0
3400194,15:14:00,15:14:00,2507,58,21664.39,0
3400194,15:15:00,15:15:00,2508,59,21886.299,0
3400194,15:15:00,15:15:00,2509,60,22149.656,0
3400194,15:17:00,15:17:00,2510,61,22501.525,
3400194,15:17:00,15:17:00,2512,62,22749.254,0
3400194,15:18:00,15:18:00,2514,63,23046.648,0
3400194,15:19:00,15:19:00,2516,64,23364.674,0
3400194,15:20:00,15:20:00,2517,65,23710.379,0
3400194,15:20:00,15:20:00,13849,66,23933.936,0
3400194,15:21:00,15:21:00,13850,67,24201.75,0
3400194,15:22:00,15:22:00,13851,68,24566.293,0
3400194,15:22:00,15:22:00,13767,69,24744.906,0
3400194,15:23:00,15:23:00,13853,70,25200.012,0
3400194,15:24:00,15:24:00,13854,71,25464.246,0
3400194,15:25:00,15:25:00,13855,72,25746.82,0
3400194,15:26:00,15:26:00,13768,73,25945.807,
3400194,15:26:00,15:26:00,7130,74,26229.188,0
3400194,15:27:00,15:27:00,16128,75,26434.627,0
3400194,15:28:00,15:28:00,13446,76,26643.674,0
3400194,15:28:00,15:28:00,15192,77,26866.08,0
3400194,15:29:00,15:29:00,13440,78,27162.72,0
3400194,15:30:00,15:30:00,5475,79,27579.656,0
3400194,15:31:00,15:31:00,5477,80,28024.516,0
3400194,15:32:00,15:32:00,5479,81,28378.828,0
3400194,15:33:00,15:33:00,5480,82,28611.934,0
3400194,15:34:00,15:34:00,8839,83,28858.916,0
3400194,15:34:00,15:34:00,8840,84,28991.383,0
3400194,15:35:00,15:35:00,1589,85,29356.465,0
3400194,15:36:00,15:36:00,8842,86,29590.627,0
3400194,15:37:00,15:37:00,1591,87,29810.953,0
3400194,15:37:00,15:37:00,7855,88,30083.188,0
3400194,15:40:00,15:40:00,15707,89,30776.13,
3400195,14:58:00,14:58:00,15938,1,0,
3400195,15:00:00,15:00:00,14686,2,878.9903,0
3400195,15:00:00,15:00:00,6969,3,1272.0079,0
3400195,15:01:00,15:01:00,6968,4,1533.585,0
3400195,15:02:00,15:02:00,2544,5,2133.4316,0
3400195,15:03:00,15:03:00,2543,6,2218.5796,0
3400195,15:03:00,15:03:00,2470,7,2373.0376,0
3400195,15:05:00,15:05:00,14495,8,3031.2168,
3400195,15:05:00,15:05:00,16478,9,3258.183,0
3400195,15:07:00,15:07:00,16480,10,4116.0874,0
3400195,15:08:00,15:08:00,16482,11,4791.119,0
3400195,15:09:00,15:09:00,15688,12,5338.5454,0
3400195,15:10:00,15:10:00,15689,13,5517.163,0
3400195,15:10:00,15:10:00,15690,14,5835.2383,0
3400195,15:11:00,15:11:00,15692,15,6323.0596,0
3400195,15:12:00,15:12:00,15693,16,6590.7676,0
3400195,15:12:00,15:12:00,15676,17,6773.4854,0
3400195,15:16:00,15:16:00,2571,18,8463.341,0
3400195,15:16:00,15:16:00,2572,19,8798.368,0
3400195,15:17:00,15:17:00,16163,20,9021.217,0
3400195,15:18:00,15:18:00,2573,21,9316.814,
3400195,15:18:00,15:18:00,2574,23,9634.632,0
3400195,15:19:00,15:19:00,2576,24,10138.547,0
3400195,15:20:00,15:20:00,2577,25,10408.3955,0
3400195,15:21:00,15:21:00,2578,26,10805.854,0
3400195,15:22:00,15:22:00,2580,27,11350.333,0
3400195,15:22:00,15:22:00,2581,28,11748.6875,0
3400195,15:23:00,15:23:00,2582,29,12069.324,0
3400195,15:24:00,15:24:00,2584,30,12519.587,0
3400195,15:25:00,15:25:00,2585,31,13073.483,0
3400195,15:26:00,15:26:00,2586,32,13543.69,0
3400195,15:27:00,15:27:00,2587,33,13817.692,0
3400195,15:28:00,15:28:00,2588,34,14292.962,0
3400195,15:28:00,15:28:00,2590,35,14533.214,0
3400195,15:29:00,15:29:00,2591,36,14788.25,0
3400195,15:30:00,15:30:00,2593,37,15097.265,
3400195,15:30:00,15:30:00,2595,38,15668.206,0
3400195,15:31:00,15:31:00,2597,39,16093.23,0
3400195,15:31:00,15:31:00,2598,40,16249.485,0
3400195,15:32:00,15:32:00,2599,41,16474.41,0
3400195,15:32:00,15:32:00,2601,42,16766.783,0
3400195,15:33:00,15:33:00,16047,43,17005.7,0
3400195,15:33:00,15:33:00,7201,44,17209.941,0
3400195,15:34:00,15:34:00,7202,45,17573.195,0
3400195,15:35:00,15:35:00,2603,46,18225.785,0
3400195,15:35:00,15:35:00,14966,47,18373.531,0
3400195,15:36:00,15:36:00,2495,48,18623.467,
3400195,15:36:00,15:36:00,2496,49,18962.729,0
3400195,15:37:00,15:37:00,2497,50,19266.797,0
3400195,15:39:00,15:39:00,2498,51,19713.04,0
3400195,15:39:00,15:39:00,2499,52,19960.602,0
3400195,15:40:00,15:40:00,2500,53,20110.105,0
3400195,15:41:00,15:41:00,2501,54,20480.857,0
3400195,15:42:00,15:42:00,2503,55,20801.836,0
3400195,15:43:00,15:43:00,2505,56,21160.506,0
3400195,15:43:00,15:43:00,2506,57,21382.18,0
3400195,15:44:00,15:44:00,2507,58,21664.39,0
3400195,15:45:00,15:45:00,2508,59,21886.299,0
3400195,15:45:00,15:45:00,2509,60,22149.656,0
3400195,15:47:00,15:47:00,2510,61,22501.525,
3400195,15:47:00,15:47:00,2512,62,22749.254,0
3400195,15:48:00,15:48:00,2514,63,23046.648,0
3400195,15:49:00,15:49:00,2516,64,23364.674,0
3400195,15:50:00,15:50:00,2517,65,23710.379,0
3400195,15:50:00,15:50:00,13849,66,23933.936,0
3400195,15:51:00,15:51:00,13850,67,24201.75,0
3400195,15:52:00,15:52:00,13851,68,24566.293,0
3400195,15:52:00,15:52:00,13767,69,24744.906,0
3400195,15:53:00,15:53:00,13853,70,25200.012,0
3400195,15:54:00,15:54:00,13854,71,25464.246,0
3400195,15:55:00,15:55:00,13855,72,25746.82,0
3400195,15:56:00,15:56:00,13768,73,25945.807,
3400195,15:56:00,15:56:00,7130,74,26229.188,0
3400195,15:57:00,15:57:00,16128,75,26434.627,0
3400195,15:58:00,15:58:00,13446,76,26643.674,0
3400195,15:58:00,15:58:00,15192,77,26866.08,0
3400195,15:59:00,15:59:00,13440,78,27162.72,0
3400195,16:00:00,16:00:00,5475,79,27579.656,0
3400195,16:01:00,16:01:00,5477,80,28024.516,0
3400195,16:02:00,16:02:00,5479,81,28378.828,0
3400195,16:03:00,16:03:00,5480,82,28611.934,0
3400195,16:04:00,16:04:00,8839,83,28858.916,0
3400195,16:04:00,16:04:00,8840,84,28991.383,0
3400195,16:05:00,16:05:00,1589,85,29356.465,0
3400195,16:06:00,16:06:00,8842,86,29590.627,0
3400195,16:07:00,16:07:00,1591,87,29810.953,0
3400195,16:07:00,16:07:00,7855,88,30083.188,0
3400195,16:10:00,16:10:00,15707,89,30776.13,
3400196,15:28:00,15:28:00,15938,1,0,
3400196,15:30:00,15:30:00,14686,2,878.9903,0
3400196,15:30:00,15:30:00,6969,3,1272.0079,0
3400196,15:31:00,15:31:00,6968,4,1533.585,0
3400196,15:32:00,15:32:00,2544,5,2133.4316,0
3400196,15:33:00,15:33:00,2543,6,2218.5796,0
3400196,15:33:00,15:33:00,2470,7,2373.0376,0
3400196,15:35:00,15:35:00,14495,8,3031.2168,
3400196,15:35:00,15:35:00,16478,9,3258.183,0
3400196,15:37:00,15:37:00,16480,10,4116.0874,0
3400196,15:38:00,15:38:00,16482,11,4791.119,0
3400196,15:39:00,15:39:00,15688,12,5338.5454,0
3400196,15:40:00,15:40:00,15689,13,5517.163,0
3400196,15:40:00,15:40:00,15690,14,5835.2383,0
3400196,15:41:00,15:41:00,15692,15,6323.0596,0
3400196,15:42:00,15:42:00,15693,16,6590.7676,0
3400196,15:42:00,15:42:00,15676,17,6773.4854,0
3400196,15:46:00,15:46:00,2571,18,8463.341,0
3400196,15:46:00,15:46:00,2572,19,8798.368,0
3400196,15:47:00,15:47:00,16163,20,9021.217,0
3400196,15:48:00,15:48:00,2573,21,9316.814,
3400196,15:48:00,15:48:00,2574,23,9634.632,0
3400196,15:49:00,15:49:00,2576,24,10138.547,0
3400196,15:50:00,15:50:00,2577,25,10408.3955,0
3400196,15:51:00,15:51:00,2578,26,10805.854,0
3400196,15:52:00,15:52:00,2580,27,11350.333,0
3400196,15:52:00,15:52:00,2581,28,11748.6875,0
3400196,15:53:00,15:53:00,2582,29,12069.324,0
3400196,15:54:00,15:54:00,2584,30,12519.587,0
3400196,15:55:00,15:55:00,2585,31,13073.483,0
3400196,15:56:00,15:56:00,2586,32,13543.69,0
3400196,15:57:00,15:57:00,2587,33,13817.692,0
3400196,15:58:00,15:58:00,2588,34,14292.962,0
3400196,15:58:00,15:58:00,2590,35,14533.214,0
3400196,15:59:00,15:59:00,2591,36,14788.25,0
3400196,16:00:00,16:00:00,2593,37,15097.265,
3400196,16:00:00,16:00:00,2595,38,15668.206,0
3400196,16:01:00,16:01:00,2597,39,16093.23,0
3400196,16:01:00,16:01:00,2598,40,16249.485,0
3400196,16:02:00,16:02:00,2599,41,16474.41,0
3400196,16:02:00,16:02:00,2601,42,16766.783,0
3400196,16:03:00,16:03:00,16047,43,17005.7,0
3400196,16:03:00,16:03:00,7201,44,17209.941,0
3400196,16:04:00,16:04:00,7202,45,17573.195,0
3400196,16:05:00,16:05:00,2603,46,18225.785,0
3400196,16:05:00,16:05:00,14966,47,18373.531,0
3400196,16:06:00,16:06:00,2495,48,18623.467,
3400196,16:06:00,16:06:00,2496,49,18962.729,0
3400196,16:07:00,16:07:00,2497,50,19266.797,0
3400196,16:09:00,16:09:00,2498,51,19713.04,0
3400196,16:09:00,16:09:00,2499,52,19960.602,0
3400196,16:10:00,16:10:00,2500,53,20110.105,0
3400196,16:11:00,16:11:00,2501,54,20480.857,0
3400196,16:12:00,16:12:00,2503,55,20801.836,0
3400196,16:13:00,16:13:00,2505,56,21160.506,0
3400196,16:13:00,16:13:00,2506,57,21382.18,0
3400196,16:14:00,16:14:00,2507,58,21664.39,0
3400196,16:15:00,16:15:00,2508,59,21886.299,0
3400196,16:15:00,16:15:00,2509,60,22149.656,0
3400196,16:17:00,16:17:00,2510,61,22501.525,
3400196,16:17:00,16:17:00,2512,62,22749.254,0
3400196,16:18:00,16:18:00,2514,63,23046.648,0
3400196,16:19:00,16:19:00,2516,64,23364.674,0
3400196,16:20:00,16:20:00,2517,65,23710.379,0
3400196,16:20:00,16:20:00,13849,66,23933.936,0
3400196,16:21:00,16:21:00,13850,67,24201.75,0
3400196,16:22:00,16:22:00,13851,68,24566.293,0
3400196,16:22:00,16:22:00,13767,69,24744.906,0
3400196,16:23:00,16:23:00,13853,70,25200.012,0
3400196,16:24:00,16:24:00,13854,71,25464.246,0
3400196,16:25:00,16:25:00,13855,72,25746.82,0
3400196,16:26:00,16:26:00,13768,73,25945.807,
3400196,16:26:00,16:26:00,7130,74,26229.188,0
3400196,16:27:00,16:27:00,16128,75,26434.627,0
3400196,16:28:00,16:28:00,13446,76,26643.674,0
3400196,16:28:00,16:28:00,15192,77,26866.08,0
3400196,16:29:00,16:29:00,13440,78,27162.72,0
3400196,16:30:00,16:30:00,5475,79,27579.656,0
3400196,16:31:00,16:31:00,5477,80,28024.516,0
3400196,16:32:00,16:32:00,5479,81,28378.828,0
3400196,16:33:00,16:33:00,5480,82,28611.934,0
3400196,16:34:00,16:34:00,8839,83,28858.916,0
3400196,16:34:00,16:34:00,8840,84,28991.383,0
3400196,16:35:00,16:35:00,1589,85,29356.465,0
3400196,16:36:00,16:36:00,8842,86,29590.627,0
3400196,16:37:00,16:37:00,1591,87,29810.953,0
3400196,16:37:00,16:37:00,7855,88,30083.188,0
3400196,16:40:00,16:40:00,15707,89,30776.13,
3400197,15:58:00,15:58:00,15938,1,0,
3400197,16:00:00,16:00:00,14686,2,878.9903,0
3400197,16:00:00,16:00:00,6969,3,1272.0079,0
3400197,16:01:00,16:01:00,6968,4,1533.585,0
3400197,16:02:00,16:02:00,2544,5,2133.4316,0
3400197,16:03:00,16:03:00,2543,6,2218.5796,0
3400197,16:03:00,16:03:00,2470,7,2373.0376,0
3400197,16:05:00,16:05:00,14495,8,3031.2168,
3400197,16:05:00,16:05:00,16478,9,3258.183,0
3400197,16:07:00,16:07:00,16480,10,4116.0874,0
3400197,16:08:00,16:08:00,16482,11,4791.119,0
3400197,16:09:00,16:09:00,15688,12,5338.5454,0
3400197,16:10:00,16:10:00,15689,13,5517.163,0
3400197,16:10:00,16:10:00,15690,14,5835.2383,0
3400197,16:11:00,16:11:00,15692,15,6323.0596,0
3400197,16:12:00,16:12:00,15693,16,6590.7676,0
3400197,16:12:00,16:12:00,15676,17,6773.4854,0
3400197,16:16:00,16:16:00,2571,18,8463.341,0
3400197,16:16:00,16:16:00,2572,19,8798.368,0
3400197,16:17:00,16:17:00,16163,20,9021.217,0
3400197,16:18:00,16:18:00,2573,21,9316.814,
3400197,16:18:00,16:18:00,2574,23,9634.632,0
3400197,16:19:00,16:19:00,2576,24,10138.547,0
3400197,16:20:00,16:20:00,2577,25,10408.3955,0
3400197,16:21:00,16:21:00,2578,26,10805.854,0
3400197,16:22:00,16:22:00,2580,27,11350.333,0
3400197,16:22:00,16:22:00,2581,28,11748.6875,0
3400197,16:23:00,16:23:00,2582,29,12069.324,0
3400197,16:24:00,16:24:00,2584,30,12519.587,0
3400197,16:25:00,16:25:00,2585,31,13073.483,0
3400197,16:26:00,16:26:00,2586,32,13543.69,0
3400197,16:27:00,16:27:00,2587,33,13817.692,0
3400197,16:28:00,16:28:00,2588,34,14292.962,0
3400197,16:28:00,16:28:00,2590,35,14533.214,0
3400197,16:29:00,16:29:00,2591,36,14788.25,0
3400197,16:30:00,16:30:00,2593,37,15097.265,
3400197,16:30:00,16:30:00,2595,38,15668.206,0
3400197,16:31:00,16:31:00,2597,39,16093.23,0
3400197,16:31:00,16:31:00,2598,40,16249.485,0
3400197,16:32:00,16:32:00,2599,41,16474.41,0
3400197,16:32:00,16:32:00,2601,42,16766.783,0
3400197,16:33:00,16:33:00,16047,43,17005.7,0
3400197,16:33:00,16:33:00,7201,44,17209.941,0
3400197,16:34:00,16:34:00,7202,45,17573.195,0
3400197,16:35:00,16:35:00,2603,46,18225.785,0
3400197,16:35:00,16:35:00,14966,47,18373.531,0
3400197,16:36:00,16:36:00,2495,48,18623.467,
3400197,16:36:00,16:36:00,2496,49,18962.729,0
3400197,16:37:00,16:37:00,2497,50,19266.797,0
3400197,16:39:00,16:39:00,2498,51,19713.04,0
3400197,16:39:00,16:39:00,2499,52,19960.602,0
3400197,16:40:00,16:40:00,2500,53,20110.105,0
3400197,16:41:00,16:41:00,2501,54,20480.857,0
3400197,16:42:00,16:42:00,2503,55,20801.836,0
3400197,16:43:00,16:43:00,2505,56,21160.506,0
3400197,16:43:00,16:43:00,2506,57,21382.18,0
3400197,16:44:00,16:44:00,2507,58,21664.39,0
3400197,16:45:00,16:45:00,2508,59,21886.299,0
3400197,16:45:00,16:45:00,2509,60,22149.656,0
3400197,16:47:00,16:47:00,2510,61,22501.525,
3400197,16:47:00,16:47:00,2512,62,22749.254,0
3400197,16:48:00,16:48:00,2514,63,23046.648,0
3400197,16:49:00,16:49:00,2516,64,23364.674,0
3400197,16:50:00,16:50:00,2517,65,23710.379,0
3400197,16:50:00,16:50:00,13849,66,23933.936,0
3400197,16:51:00,16:51:00,13850,67,24201.75,0
3400197,16:52:00,16:52:00,13851,68,24566.293,0
3400197,16:52:00,16:52:00,13767,69,24744.906,0
3400197,16:53:00,16:53:00,13853,70,25200.012,0
3400197,16:54:00,16:54:00,13854,71,25464.246,0
3400197,16:55:00,16:55:00,13855,72,25746.82,0
3400197,16:56:00,16:56:00,13768,73,25945.807,
3400197,16:56:00,16:56:00,7130,74,26229.188,0
3400197,16:57:00,16:57:00,16128,75,26434.627,0
3400197,16:58:00,16:58:00,13446,76,26643.674,0
3400197,16:58:00,16:58:00,15192,77,26866.08,0
3400197,16:59:00,16:59:00,13440,78,27162.72,0
3400197,17:00:00,17:00:00,5475,79,27579.656,0
3400197,17:01:00,17:01:00,5477,80,28024.516,0
3400197,17:02:00,17:02:00,5479,81,28378.828,0
3400197,17:03:00,17:03:00,5480,82,28611.934,0
3400197,17:04:00,17:04:00,8839,83,28858.916,0
3400197,17:04:00,17:04:00,8840,84,28991.383,0
3400197,17:05:00,17:05:00,1589,85,29356.465,0
3400197,17:06:00,17:06:00,8842,86,29590.627,0
3400197,17:07:00,17:07:00,1591,87,29810.953,0
3400197,17:07:00,17:07:00,7855,88,30083.188,0
3400197,17:10:00,17:10:00,15707,89,30776.13,
3400198,16:29:00,16:29:00,15938,1,0,
3400198,16:31:00,16:31:00,14686,2,878.9903,0
3400198,16:31:00,16:31:00,6969,3,1272.0079,0
3400198,16:32:00,16:32:00,6968,4,1533.585,0
3400198,16:33:00,16:33:00,2544,5,2133.4316,0
3400198,16:34:00,16:34:00,2543,6,2218.5796,0
3400198,16:34:00,16:34:00,2470,7,2373.0376,0
3400198,16:36:00,16:36:00,14495,8,3031.2168,
3400198,16:36:00,16:36:00,16478,9,3258.183,0
3400198,16:38:00,16:38:00,16480,10,4116.0874,0
3400198,16:39:00,16:39:00,16482,11,4791.119,0
3400198,16:40:00,16:40:00,15688,12,5338.5454,0
3400198,16:41:00,16:41:00,15689,13,5517.163,0
3400198,16:41:00,16:41:00,15690,14,5835.2383,0
3400198,16:42:00,16:42:00,15692,15,6323.0596,0
3400198,16:43:00,16:43:00,15693,16,6590.7676,0
3400198,16:43:00,16:43:00,15676,17,6773.4854,0
3400198,16:47:00,16:47:00,2571,18,8463.341,0
3400198,16:47:00,16:47:00,2572,19,8798.368,0
3400198,16:48:00,16:48:00,16163,20,9021.217,0
3400198,16:49:00,16:49:00,2573,21,9316.814,
3400198,16:49:00,16:49:00,2574,23,9634.632,0
3400198,16:50:00,16:50:00,2576,24,10138.547,0
3400198,16:51:00,16:51:00,2577,25,10408.3955,0
3400198,16:51:00,16:51:00,2578,26,10805.854,0
3400198,16:52:00,16:52:00,2580,27,11350.333,0
3400198,16:53:00,16:53:00,2581,28,11748.6875,0
3400198,16:54:00,16:54:00,2582,29,12069.324,0
3400198,16:55:00,16:55:00,2584,30,12519.587,0
3400198,16:56:00,16:56:00,2585,31,13073.483,0
3400198,16:56:00,16:56:00,2586,32,13543.69,0
3400198,16:57:00,16:57:00,2587,33,13817.692,0
3400198,16:58:00,16:58:00,2588,34,14292.962,0
3400198,16:58:00,16:58:00,2590,35,14533.214,0
3400198,16:59:00,16:59:00,2591,36,14788.25,0
3400198,17:00:00,17:00:00,2593,37,15097.265,
3400198,17:00:00,17:00:00,2595,38,15668.206,0
3400198,17:01:00,17:01:00,2597,39,16093.23,0
3400198,17:01:00,17:01:00,2598,40,16249.485,0
3400198,17:02:00,17:02:00,2599,41,16474.41,0
3400198,17:02:00,17:02:00,2601,42,16766.783,0
3400198,17:03:00,17:03:00,16047,43,17005.7,0
3400198,17:03:00,17:03:00,7201,44,17209.941,0
3400198,17:04:00,17:04:00,7202,45,17573.195,0
3400198,17:05:00,17:05:00,2603,46,18225.785,0
3400198,17:05:00,17:05:00,14966,47,18373.531,0
3400198,17:06:00,17:06:00,2495,48,18623.467,
3400198,17:06:00,17:06:00,2496,49,18962.729,0
3400198,17:07:00,17:07:00,2497,50,19266.797,0
3400198,17:08:00,17:08:00,2498,51,19713.04,0
3400198,17:09:00,17:09:00,2499,52,19960.602,0
3400198,17:09:00,17:09:00,2500,53,20110.105,0
3400198,17:10:00,17:10:00,2501,54,20480.857,0
3400198,17:11:00,17:11:00,2503,55,20801.836,0
3400198,17:12:00,17:12:00,2505,56,21160.506,0
3400198,17:13:00,17:13:00,2506,57,21382.18,0
3400198,17:13:00,17:13:00,2507,58,21664.39,0
3400198,17:14:00,17:14:00,2508,59,21886.299,0
3400198,17:15:00,17:15:00,2509,60,22149.656,0
3400198,17:16:00,17:16:00,2510,61,22501.525,
3400198,17:16:00,17:16:00,2512,62,22749.254,0
3400198,17:17:00,17:17:00,2514,63,23046.648,0
3400198,17:18:00,17:18:00,2516,64,23364.674,0
3400198,17:19:00,17:19:00,2517,65,23710.379,0
3400198,17:19:00,17:19:00,13849,66,23933.936,0
3400198,17:20:00,17:20:00,13850,67,24201.75,0
3400198,17:21:00,17:21:00,13851,68,24566.293,0
3400198,17:21:00,17:21:00,13767,69,24744.906,0
3400198,17:22:00,17:22:00,13853,70,25200.012,0
3400198,17:23:00,17:23:00,13854,71,25464.246,0
3400198,17:24:00,17:24:00,13855,72,25746.82,0
3400198,17:25:00,17:25:00,13768,73,25945.807,
3400198,17:25:00,17:25:00,7130,74,26229.188,0
3400198,17:26:00,17:26:00,16128,75,26434.627,0
3400198,17:26:00,17:26:00,13446,76,26643.674,0
3400198,17:27:00,17:27:00,15192,77,26866.08,0
3400198,17:28:00,17:28:00,13440,78,27162.72,0
3400198,17:29:00,17:29:00,5475,79,27579.656,0
3400198,17:30:00,17:30:00,5477,80,28024.516,0
3400198,17:31:00,17:31:00,5479,81,28378.828,0
3400198,17:32:00,17:32:00,5480,82,28611.934,0
3400198,17:32:00,17:32:00,8839,83,28858.916,0
3400198,17:33:00,17:33:00,8840,84,28991.383,0
3400198,17:34:00,17:34:00,1589,85,29356.465,0
3400198,17:34:00,17:34:00,8842,86,29590.627,0
3400198,17:35:00,17:35:00,1591,87,29810.953,0
3400198,17:35:00,17:35:00,7855,88,30083.188,0
3400198,17:38:00,17:38:00,15707,89,30776.13,
3400199,17:03:00,17:03:00,15938,1,0,
3400199,17:05:00,17:05:00,14686,2,878.9903,0
3400199,17:05:00,17:05:00,6969,3,1272.0079,0
3400199,17:06:00,17:06:00,6968,4,1533.585,0
3400199,17:07:00,17:07:00,2544,5,2133.4316,0
3400199,17:08:00,17:08:00,2543,6,2218.5796,0
3400199,17:08:00,17:08:00,2470,7,2373.0376,0
3400199,17:10:00,17:10:00,14495,8,3031.2168,
3400199,17:10:00,17:10:00,16478,9,3258.183,0
3400199,17:12:00,17:12:00,16480,10,4116.0874,0
3400199,17:13:00,17:13:00,16482,11,4791.119,0
3400199,17:14:00,17:14:00,15688,12,5338.5454,0
3400199,17:14:00,17:14:00,15689,13,5517.163,0
3400199,17:15:00,17:15:00,15690,14,5835.2383,0
3400199,17:16:00,17:16:00,15692,15,6323.0596,0
3400199,17:16:00,17:16:00,15693,16,6590.7676,0
3400199,17:17:00,17:17:00,15676,17,6773.4854,0
3400199,17:20:00,17:20:00,2571,18,8463.341,0
3400199,17:20:00,17:20:00,2572,19,8798.368,0
3400199,17:21:00,17:21:00,16163,20,9021.217,0
3400199,17:22:00,17:22:00,2573,21,9316.814,
3400199,17:22:00,17:22:00,2574,23,9634.632,0
3400199,17:23:00,17:23:00,2576,24,10138.547,0
3400199,17:23:00,17:23:00,2577,25,10408.3955,0
3400199,17:24:00,17:24:00,2578,26,10805.854,0
3400199,17:25:00,17:25:00,2580,27,11350.333,0
3400199,17:26:00,17:26:00,2581,28,11748.6875,0
3400199,17:26:00,17:26:00,2582,29,12069.324,0
3400199,17:27:00,17:27:00,2584,30,12519.587,0
3400199,17:28:00,17:28:00,2585,31,13073.483,0
3400199,17:29:00,17:29:00,2586,32,13543.69,0
3400199,17:29:00,17:29:00,2587,33,13817.692,0
3400199,17:30:00,17:30:00,2588,34,14292.962,0
3400199,17:30:00,17:30:00,2590,35,14533.214,0
3400199,17:31:00,17:31:00,2591,36,14788.25,0
3400199,17:32:00,17:32:00,2593,37,15097.265,
3400199,17:32:00,17:32:00,2595,38,15668.206,0
3400199,17:33:00,17:33:00,2597,39,16093.23,0
3400199,17:33:00,17:33:00,2598,40,16249.485,0
3400199,17:34:00,17:34:00,2599,41,16474.41,0
3400199,17:34:00,17:34:00,2601,42,16766.783,0
3400199,17:35:00,17:35:00,16047,43,17005.7,0
3400199,17:35:00,17:35:00,7201,44,17209.941,0
3400199,17:36:00,17:36:00,7202,45,17573.195,0
3400199,17:37:00,17:37:00,2603,46,18225.785,0
3400199,17:37:00,17:37:00,14966,47,18373.531,0
3400199,17:38:00,17:38:00,2495,48,18623.467,
3400199,17:38:00,17:38:00,2496,49,18962.729,0
3400199,17:39:00,17:39:00,2497,50,19266.797,0
3400199,17:40:00,17:40:00,2498,51,19713.04,0
3400199,17:41:00,17:41:00,2499,52,19960.602,0
3400199,17:41:00,17:41:00,2500,53,20110.105,0
3400199,17:42:00,17:42:00,2501,54,20480.857,0
3400199,17:43:00,17:43:00,2503,55,20801.836,0
3400199,17:43:00,17:43:00,2505,56,21160.506,0
3400199,17:44:00,17:44:00,2506,57,21382.18,0
3400199,17:44:00,17:44:00,2507,58,21664.39,0
3400199,17:45:00,17:45:00,2508,59,21886.299,0
3400199,17:46:00,17:46:00,2509,60,22149.656,0
3400199,17:47:00,17:47:00,2510,61,22501.525,
3400199,17:47:00,17:47:00,2512,62,22749.254,0
3400199,17:48:00,17:48:00,2514,63,23046.648,0
3400199,17:49:00,17:49:00,2516,64,23364.674,0
3400199,17:50:00,17:50:00,2517,65,23710.379,0
3400199,17:50:00,17:50:00,13849,66,23933.936,0
3400199,17:51:00,17:51:00,13850,67,24201.75,0
3400199,17:52:00,17:52:00,13851,68,24566.293,0
3400199,17:52:00,17:52:00,13767,69,24744.906,0
3400199,17:53:00,17:53:00,13853,70,25200.012,0
3400199,17:54:00,17:54:00,13854,71,25464.246,0
3400199,17:55:00,17:55:00,13855,72,25746.82,0
3400199,17:56:00,17:56:00,13768,73,25945.807,
3400199,17:56:00,17:56:00,7130,74,26229.188,0
3400199,17:57:00,17:57:00,16128,75,26434.627,0
3400199,17:57:00,17:57:00,13446,76,26643.674,0
3400199,17:58:00,17:58:00,15192,77,26866.08,0
3400199,17:59:00,17:59:00,13440,78,27162.72,0
3400199,18:00:00,18:00:00,5475,79,27579.656,0
3400199,18:01:00,18:01:00,5477,80,28024.516,0
3400199,18:02:00,18:02:00,5479,81,28378.828,0
3400199,18:02:00,18:02:00,5480,82,28611.934,0
3400199,18:03:00,18:03:00,8839,83,28858.916,0
3400199,18:03:00,18:03:00,8840,84,28991.383,0
3400199,18:04:00,18:04:00,1589,85,29356.465,0
3400199,18:04:00,18:04:00,8842,86,29590.627,0
3400199,18:05:00,18:05:00,1591,87,29810.953,0
3400199,18:06:00,18:06:00,7855,88,30083.188,0
3400199,18:08:00,18:08:00,15707,89,30776.13,
3400238,09:42:00,09:42:00,15938,1,0,
3400238,09:43:00,09:43:00,14686,2,878.9903,0
3400238,09:44:00,09:44:00,6969,3,1272.0079,0
3400238,09:45:00,09:45:00,6968,4,1533.585,0
3400238,09:46:00,09:46:00,2544,5,2133.4316,0
3400238,09:46:00,09:46:00,2543,6,2218.5796,0
3400238,09:46:00,09:46:00,2470,7,2373.0376,0
3400238,09:48:00,09:48:00,14495,8,3031.2168,
3400238,09:48:00,09:48:00,16478,9,3258.183,0
3400238,09:50:00,09:50:00,16480,10,4116.0874,0
3400238,09:51:00,09:51:00,16482,11,4791.119,0
3400238,09:52:00,09:52:00,15688,12,5338.5454,0
3400238,09:52:00,09:52:00,15689,13,5517.163,0
3400238,09:53:00,09:53:00,15690,14,5835.2383,0
3400238,09:54:00,09:54:00,15692,15,6323.0596,0
3400238,09:54:00,09:54:00,15693,16,6590.7676,0
3400238,09:55:00,09:55:00,15676,17,6773.4854,0
3400238,09:58:00,09:58:00,2571,18,8463.341,0
3400238,09:58:00,09:58:00,2572,19,8798.368,0
3400238,09:59:00,09:59:00,16163,20,9021.217,0
3400238,10:00:00,10:00:00,2573,21,9316.814,
3400238,10:00:00,10:00:00,2574,23,9634.632,0
3400238,10:01:00,10:01:00,2576,24,10138.547,0
3400238,10:02:00,10:02:00,2577,25,10408.3955,0
3400238,10:03:00,10:03:00,2578,26,10805.854,0
3400238,10:04:00,10:04:00,2580,27,11350.333,0
3400238,10:04:00,10:04:00,2581,28,11748.6875,0
3400238,10:05:00,10:05:00,2582,29,12069.324,0
3400238,10:06:00,10:06:00,2584,30,12519.587,0
3400238,10:07:00,10:07:00,2585,31,13073.483,0
3400238,10:08:00,10:08:00,2586,32,13543.69,0
3400238,10:09:00,10:09:00,2587,33,13817.692,0
3400238,10:10:00,10:10:00,2588,34,14292.962,0
3400238,10:10:00,10:10:00,2590,35,14533.214,0
3400238,10:11:00,10:11:00,2591,36,14788.25,0
3400238,10:12:00,10:12:00,2593,37,15097.265,
3400238,10:12:00,10:12:00,2595,38,15668.206,0
3400238,10:13:00,10:13:00,2597,39,16093.23,0
3400238,10:13:00,10:13:00,2598,40,16249.485,0
3400238,10:14:00,10:14:00,2599,41,16474.41,0
3400238,10:14:00,10:14:00,2601,42,16766.783,0
3400238,10:15:00,10:15:00,16047,43,17005.7,0
3400238,10:15:00,10:15:00,7201,44,17209.941,0
3400238,10:16:00,10:16:00,7202,45,17573.195,0
3400238,10:17:00,10:17:00,2603,46,18225.785,0
3400238,10:17:00,10:17:00,14966,47,18373.531,0
3400238,10:18:00,10:18:00,2495,48,18623.467,
3400238,10:18:00,10:18:00,2496,49,18962.729,0
3400238,10:19:00,10:19:00,2497,50,19266.797,0
3400238,10:20:00,10:20:00,2498,51,19713.04,0
3400238,10:21:00,10:21:00,2499,52,19960.602,0
3400238,10:21:00,10:21:00,2500,53,20110.105,0
3400238,10:22:00,10:22:00,2501,54,20480.857,0
3400238,10:23:00,10:23:00,2503,55,20801.836,0
3400238,10:24:00,10:24:00,2505,56,21160.506,0
3400238,10:25:00,10:25:00,2506,57,21382.18,0
3400238,10:25:00,10:25:00,2507,58,21664.39,0
3400238,10:26:00,10:26:00,2508,59,21886.299,0
3400238,10:27:00,10:27:00,2509,60,22149.656,0
3400238,10:28:00,10:28:00,2510,61,22501.525,
3400238,10:28:00,10:28:00,2512,62,22749.254,0
3400238,10:29:00,10:29:00,2514,63,23046.648,0
3400238,10:29:00,10:29:00,2516,64,23364.674,0
3400238,10:30:00,10:30:00,2517,65,23710.379,0
3400238,10:31:00,10:31:00,13849,66,23933.936,0
3400238,10:31:00,10:31:00,13850,67,24201.75,0
3400238,10:32:00,10:32:00,13851,68,24566.293,0
3400238,10:33:00,10:33:00,13767,69,24744.906,0
3400238,10:34:00,10:34:00,13853,70,25200.012,0
3400238,10:34:00,10:34:00,13854,71,25464.246,0
3400238,10:35:00,10:35:00,13855,72,25746.82,0
3400238,10:36:00,10:36:00,13768,73,25945.807,
3400238,10:36:00,10:36:00,7130,74,26229.188,0
3400238,10:37:00,10:37:00,16128,75,26434.627,0
3400238,10:38:00,10:38:00,13446,76,26643.674,0
3400238,10:38:00,10:38:00,15192,77,26866.08,0
3400238,10:39:00,10:39:00,13440,78,27162.72,0
3400238,10:40:00,10:40:00,5475,79,27579.656,0
3400238,10:41:00,10:41:00,5477,80,28024.516,0
3400238,10:42:00,10:42:00,5479,81,28378.828,0
3400238,10:43:00,10:43:00,5480,82,28611.934,0
3400238,10:44:00,10:44:00,8839,83,28858.916,0
3400238,10:44:00,10:44:00,8840,84,28991.383,0
3400238,10:45:00,10:45:00,1589,85,29356.465,0
3400238,10:46:00,10:46:00,8842,86,29590.627,0
3400238,10:47:00,10:47:00,1591,87,29810.953,0
3400238,10:47:00,10:47:00,7855,88,30083.188,0
3400238,10:50:00,10:50:00,15707,89,30776.13,
3400239,09:02:00,09:02:00,15938,1,0,
3400239,09:03:00,09:03:00,14686,2,878.9903,0
3400239,09:04:00,09:04:00,6969,3,1272.0079,0
3400239,09:05:00,09:05:00,6968,4,1533.585,0
3400239,09:06:00,09:06:00,2544,5,2133.4316,0
3400239,09:06:00,09:06:00,2543,6,2218.5796,0
3400239,09:06:00,09:06:00,2470,7,2373.0376,0
3400239,09:08:00,09:08:00,14495,8,3031.2168,
3400239,09:08:00,09:08:00,16478,9,3258.183,0
3400239,09:10:00,09:10:00,16480,10,4116.0874,0
3400239,09:11:00,09:11:00,16482,11,4791.119,0
3400239,09:12:00,09:12:00,15688,12,5338.5454,0
3400239,09:12:00,09:12:00,15689,13,5517.163,0
3400239,09:13:00,09:13:00,15690,14,5835.2383,0
3400239,09:14:00,09:14:00,15692,15,6323.0596,0
3400239,09:14:00,09:14:00,15693,16,6590.7676,0
3400239,09:15:00,09:15:00,15676,17,6773.4854,0
3400239,09:18:00,09:18:00,2571,18,8463.341,0
3400239,09:18:00,09:18:00,2572,19,8798.368,0
3400239,09:19:00,09:19:00,16163,20,9021.217,0
3400239,09:20:00,09:20:00,2573,21,9316.814,
3400239,09:20:00,09:20:00,2574,23,9634.632,0
3400239,09:21:00,09:21:00,2576,24,10138.547,0
3400239,09:22:00,09:22:00,2577,25,10408.3955,0
3400239,09:23:00,09:23:00,2578,26,10805.854,0
3400239,09:24:00,09:24:00,2580,27,11350.333,0
3400239,09:24:00,09:24:00,2581,28,11748.6875,0
3400239,09:25:00,09:25:00,2582,29,12069.324,0
3400239,09:26:00,09:26:00,2584,30,12519.587,0
3400239,09:27:00,09:27:00,2585,31,13073.483,0
3400239,09:28:00,09:28:00,2586,32,13543.69,0
3400239,09:29:00,09:29:00,2587,33,13817.692,0
3400239,09:30:00,09:30:00,2588,34,14292.962,0
3400239,09:30:00,09:30:00,2590,35,14533.214,0
3400239,09:31:00,09:31:00,2591,36,14788.25,0
3400239,09:32:00,09:32:00,2593,37,15097.265,
3400239,09:32:00,09:32:00,2595,38,15668.206,0
3400239,09:33:00,09:33:00,2597,39,16093.23,0
3400239,09:33:00,09:33:00,2598,40,16249.485,0
3400239,09:34:00,09:34:00,2599,41,16474.41,0
3400239,09:34:00,09:34:00,2601,42,16766.783,0
3400239,09:35:00,09:35:00,16047,43,17005.7,0
3400239,09:35:00,09:35:00,7201,44,17209.941,0
3400239,09:36:00,09:36:00,7202,45,17573.195,0
3400239,09:37:00,09:37:00,2603,46,18225.785,0
3400239,09:37:00,09:37:00,14966,47,18373.531,0
3400239,09:38:00,09:38:00,2495,48,18623.467,
3400239,09:38:00,09:38:00,2496,49,18962.729,0
3400239,09:39:00,09:39:00,2497,50,19266.797,0
3400239,09:40:00,09:40:00,2498,51,19713.04,0
3400239,09:41:00,09:41:00,2499,52,19960.602,0
3400239,09:41:00,09:41:00,2500,53,20110.105,0
3400239,09:42:00,09:42:00,2501,54,20480.857,0
3400239,09:43:00,09:43:00,2503,55,20801.836,0
3400239,09:44:00,09:44:00,2505,56,21160.506,0
3400239,09:45:00,09:45:00,2506,57,21382.18,0
3400239,09:45:00,09:45:00,2507,58,21664.39,0
3400239,09:46:00,09:46:00,2508,59,21886.299,0
3400239,09:47:00,09:47:00,2509,60,22149.656,0
3400239,09:48:00,09:48:00,2510,61,22501.525,
3400239,09:48:00,09:48:00,2512,62,22749.254,0
3400239,09:49:00,09:49:00,2514,63,23046.648,0
3400239,09:49:00,09:49:00,2516,64,23364.674,0
3400239,09:50:00,09:50:00,2517,65,23710.379,0
3400239,09:51:00,09:51:00,13849,66,23933.936,0
3400239,09:51:00,09:51:00,13850,67,24201.75,0
3400239,09:52:00,09:52:00,13851,68,24566.293,0
3400239,09:53:00,09:53:00,13767,69,24744.906,0
3400239,09:54:00,09:54:00,13853,70,25200.012,0
3400239,09:54:00,09:54:00,13854,71,25464.246,0
3400239,09:55:00,09:55:00,13855,72,25746.82,0
3400239,09:56:00,09:56:00,13768,73,25945.807,
3400239,09:56:00,09:56:00,7130,74,26229.188,0
3400239,09:57:00,09:57:00,16128,75,26434.627,0
3400239,09:58:00,09:58:00,13446,76,26643.674,0
3400239,09:58:00,09:58:00,15192,77,26866.08,0
3400239,09:59:00,09:59:00,13440,78,27162.72,0
3400239,10:00:00,10:00:00,5475,79,27579.656,0
3400239,10:01:00,10:01:00,5477,80,28024.516,0
3400239,10:02:00,10:02:00,5479,81,28378.828,0
3400239,10:03:00,10:03:00,5480,82,28611.934,0
3400239,10:04:00,10:04:00,8839,83,28858.916,0
3400239,10:04:00,10:04:00,8840,84,28991.383,0
3400239,10:05:00,10:05:00,1589,85,29356.465,0
3400239,10:06:00,10:06:00,8842,86,29590.627,0
3400239,10:07:00,10:07:00,1591,87,29810.953,0
3400239,10:07:00,10:07:00,7855,88,30083.188,0
3400239,10:10:00,10:10:00,15707,89,30776.13,
3400240,08:22:00,08:22:00,15938,1,0,
3400240,08:23:00,08:23:00,14686,2,878.9903,0
3400240,08:24:00,08:24:00,6969,3,1272.0079,0
3400240,08:25:00,08:25:00,6968,4,1533.585,0
3400240,08:26:00,08:26:00,2544,5,2133.4316,0
3400240,08:26:00,08:26:00,2543,6,2218.5796,0
3400240,08:26:00,08:26:00,2470,7,2373.0376,0
3400240,08:28:00,08:28:00,14495,8,3031.2168,
3400240,08:28:00,08:28:00,16478,9,3258.183,0
3400240,08:30:00,08:30:00,16480,10,4116.0874,0
3400240,08:31:00,08:31:00,16482,11,4791.119,0
3400240,08:32:00,08:32:00,15688,12,5338.5454,0
3400240,08:32:00,08:32:00,15689,13,5517.163,0
3400240,08:33:00,08:33:00,15690,14,5835.2383,0
3400240,08:34:00,08:34:00,15692,15,6323.0596,0
3400240,08:34:00,08:34:00,15693,16,6590.7676,0
3400240,08:35:00,08:35:00,15676,17,6773.4854,0
3400240,08:38:00,08:38:00,2571,18,8463.341,0
3400240,08:38:00,08:38:00,2572,19,8798.368,0
3400240,08:39:00,08:39:00,16163,20,9021.217,0
3400240,08:40:00,08:40:00,2573,21,9316.814,
3400240,08:40:00,08:40:00,2574,23,9634.632,0
3400240,08:41:00,08:41:00,2576,24,10138.547,0
3400240,08:42:00,08:42:00,2577,25,10408.3955,0
3400240,08:43:00,08:43:00,2578,26,10805.854,0
3400240,08:44:00,08:44:00,2580,27,11350.333,0
3400240,08:44:00,08:44:00,2581,28,11748.6875,0
3400240,08:45:00,08:45:00,2582,29,12069.324,0
3400240,08:46:00,08:46:00,2584,30,12519.587,0
3400240,08:47:00,08:47:00,2585,31,13073.483,0
3400240,08:48:00,08:48:00,2586,32,13543.69,0
3400240,08:49:00,08:49:00,2587,33,13817.692,0
3400240,08:50:00,08:50:00,2588,34,14292.962,0
3400240,08:50:00,08:50:00,2590,35,14533.214,0
3400240,08:51:00,08:51:00,2591,36,14788.25,0
3400240,08:52:00,08:52:00,2593,37,15097.265,
3400240,08:52:00,08:52:00,2595,38,15668.206,0
3400240,08:53:00,08:53:00,2597,39,16093.23,0
3400240,08:53:00,08:53:00,2598,40,16249.485,0
3400240,08:54:00,08:54:00,2599,41,16474.41,0
3400240,08:54:00,08:54:00,2601,42,16766.783,0
3400240,08:55:00,08:55:00,16047,43,17005.7,0
3400240,08:55:00,08:55:00,7201,44,17209.941,0
3400240,08:56:00,08:56:00,7202,45,17573.195,0
3400240,08:57:00,08:57:00,2603,46,18225.785,0
3400240,08:57:00,08:57:00,14966,47,18373.531,0
3400240,08:58:00,08:58:00,2495,48,18623.467,
3400240,08:58:00,08:58:00,2496,49,18962.729,0
3400240,08:59:00,08:59:00,2497,50,19266.797,0
3400240,09:00:00,09:00:00,2498,51,19713.04,0
3400240,09:01:00,09:01:00,2499,52,19960.602,0
3400240,09:01:00,09:01:00,2500,53,20110.105,0
3400240,09:02:00,09:02:00,2501,54,20480.857,0
3400240,09:03:00,09:03:00,2503,55,20801.836,0
3400240,09:04:00,09:04:00,2505,56,21160.506,0
3400240,09:05:00,09:05:00,2506,57,21382.18,0
3400240,09:05:00,09:05:00,2507,58,21664.39,0
3400240,09:06:00,09:06:00,2508,59,21886.299,0
3400240,09:07:00,09:07:00,2509,60,22149.656,0
3400240,09:08:00,09:08:00,2510,61,22501.525,
3400240,09:08:00,09:08:00,2512,62,22749.254,0
3400240,09:09:00,09:09:00,2514,63,23046.648,0
3400240,09:09:00,09:09:00,2516,64,23364.674,0
3400240,09:10:00,09:10:00,2517,65,23710.379,0
3400240,09:11:00,09:11:00,13849,66,23933.936,0
3400240,09:11:00,09:11:00,13850,67,24201.75,0
3400240,09:12:00,09:12:00,13851,68,24566.293,0
3400240,09:13:00,09:13:00,13767,69,24744.906,0
3400240,09:14:00,09:14:00,13853,70,25200.012,0
3400240,09:14:00,09:14:00,13854,71,25464.246,0
3400240,09:15:00,09:15:00,13855,72,25746.82,0
3400240,09:16:00,09:16:00,13768,73,25945.807,
3400240,09:16:00,09:16:00,7130,74,26229.188,0
3400240,09:17:00,09:17:00,16128,75,26434.627,0
3400240,09:18:00,09:18:00,13446,76,26643.674,0
3400240,09:18:00,09:18:00,15192,77,26866.08,0
3400240,09:19:00,09:19:00,13440,78,27162.72,0
3400240,09:20:00,09:20:00,5475,79,27579.656,0
3400240,09:21:00,09:21:00,5477,80,28024.516,0
3400240,09:22:00,09:22:00,5479,81,28378.828,0
3400240,09:23:00,09:23:00,5480,82,28611.934,0
3400240,09:24:00,09:24:00,8839,83,28858.916,0
3400240,09:24:00,09:24:00,8840,84,28991.383,0
3400240,09:25:00,09:25:00,1589,85,29356.465,0
3400240,09:26:00,09:26:00,8842,86,29590.627,0
3400240,09:27:00,09:27:00,1591,87,29810.953,0
3400240,09:27:00,09:27:00,7855,88,30083.188,0
3400240,09:30:00,09:30:00,15707,89,30776.13,
3400241,17:46:00,17:46:00,15938,1,0,
3400241,17:47:00,17:47:00,14686,2,878.9903,0
3400241,17:48:00,17:48:00,6969,3,1272.0079,0
3400241,17:49:00,17:49:00,6968,4,1533.585,0
3400241,17:50:00,17:50:00,2544,5,2133.4316,0
3400241,17:50:00,17:50:00,2543,6,2218.5796,0
3400241,17:50:00,17:50:00,2470,7,2373.0376,0
3400241,17:52:00,17:52:00,14495,8,3031.2168,
3400241,17:52:00,17:52:00,16478,9,3258.183,0
3400241,17:53:00,17:53:00,16480,10,4116.0874,0
3400241,17:55:00,17:55:00,16482,11,4791.119,0
3400241,17:56:00,17:56:00,15688,12,5338.5454,0
3400241,17:56:00,17:56:00,15689,13,5517.163,0
3400241,17:56:00,17:56:00,15690,14,5835.2383,0
3400241,17:57:00,17:57:00,15692,15,6323.0596,0
3400241,17:58:00,17:58:00,15693,16,6590.7676,0
3400241,17:58:00,17:58:00,15676,17,6773.4854,0
3400241,18:01:00,18:01:00,2571,18,8463.341,0
3400241,18:02:00,18:02:00,2572,19,8798.368,0
3400241,18:02:00,18:02:00,16163,20,9021.217,0
3400241,18:03:00,18:03:00,2573,21,9316.814,
3400241,18:03:00,18:03:00,2574,23,9634.632,0
3400241,18:04:00,18:04:00,2576,24,10138.547,0
3400241,18:04:00,18:04:00,2577,25,10408.3955,0
3400241,18:05:00,18:05:00,2578,26,10805.854,0
3400241,18:06:00,18:06:00,2580,27,11350.333,0
3400241,18:07:00,18:07:00,2581,28,11748.6875,0
3400241,18:07:00,18:07:00,2582,29,12069.324,0
3400241,18:08:00,18:08:00,2584,30,12519.587,0
3400241,18:09:00,18:09:00,2585,31,13073.483,0
3400241,18:10:00,18:10:00,2586,32,13543.69,0
3400241,18:10:00,18:10:00,2587,33,13817.692,0
3400241,18:11:00,18:11:00,2588,34,14292.962,0
3400241,18:11:00,18:11:00,2590,35,14533.214,0
3400241,18:12:00,18:12:00,2591,36,14788.25,0
3400241,18:13:00,18:13:00,2593,37,15097.265,
3400241,18:13:00,18:13:00,2595,38,15668.206,0
3400241,18:14:00,18:14:00,2597,39,16093.23,0
3400241,18:14:00,18:14:00,2598,40,16249.485,0
3400241,18:15:00,18:15:00,2599,41,16474.41,0
3400241,18:15:00,18:15:00,2601,42,16766.783,0
3400241,18:16:00,18:16:00,16047,43,17005.7,0
3400241,18:16:00,18:16:00,7201,44,17209.941,0
3400241,18:17:00,18:17:00,7202,45,17573.195,0
3400241,18:18:00,18:18:00,2603,46,18225.785,0
3400241,18:18:00,18:18:00,14966,47,18373.531,0
3400241,18:19:00,18:19:00,2495,48,18623.467,
3400241,18:19:00,18:19:00,2496,49,18962.729,0
3400241,18:20:00,18:20:00,2497,50,19266.797,0
3400241,18:21:00,18:21:00,2498,51,19713.04,0
3400241,18:22:00,18:22:00,2499,52,19960.602,0
3400241,18:22:00,18:22:00,2500,53,20110.105,0
3400241,18:23:00,18:23:00,2501,54,20480.857,0
3400241,18:24:00,18:24:00,2503,55,20801.836,0
3400241,18:24:00,18:24:00,2505,56,21160.506,0
3400241,18:25:00,18:25:00,2506,57,21382.18,0
3400241,18:25:00,18:25:00,2507,58,21664.39,0
3400241,18:26:00,18:26:00,2508,59,21886.299,0
3400241,18:27:00,18:27:00,2509,60,22149.656,0
3400241,18:28:00,18:28:00,2510,61,22501.525,
3400241,18:28:00,18:28:00,2512,62,22749.254,0
3400241,18:29:00,18:29:00,2514,63,23046.648,0
3400241,18:29:00,18:29:00,2516,64,23364.674,0
3400241,18:30:00,18:30:00,2517,65,23710.379,0
3400241,18:31:00,18:31:00,13849,66,23933.936,0
3400241,18:31:00,18:31:00,13850,67,24201.75,0
3400241,18:32:00,18:32:00,13851,68,24566.293,0
3400241,18:33:00,18:33:00,13767,69,24744.906,0
3400241,18:34:00,18:34:00,13853,70,25200.012,0
3400241,18:34:00,18:34:00,13854,71,25464.246,0
3400241,18:35:00,18:35:00,13855,72,25746.82,0
3400241,18:36:00,18:36:00,13768,73,25945.807,
3400241,18:36:00,18:36:00,7130,74,26229.188,0
3400241,18:37:00,18:37:00,16128,75,26434.627,0
3400241,18:37:00,18:37:00,13446,76,26643.674,0
3400241,18:38:00,18:38:00,15192,77,26866.08,0
3400241,18:39:00,18:39:00,13440,78,27162.72,0
3400241,18:40:00,18:40:00,5475,79,27579.656,0
3400241,18:41:00,18:41:00,5477,80,28024.516,0
3400241,18:42:00,18:42:00,5479,81,28378.828,0
3400241,18:42:00,18:42:00,5480,82,28611.934,0
3400241,18:43:00,18:43:00,8839,83,28858.916,0
3400241,18:43:00,18:43:00,8840,84,28991.383,0
3400241,18:44:00,18:44:00,1589,85,29356.465,0
3400241,18:44:00,18:44:00,8842,86,29590.627,0
3400241,18:45:00,18:45:00,1591,87,29810.953,0
3400241,18:46:00,18:46:00,7855,88,30083.188,0
3400241,18:48:00,18:48:00,15707,89,30776.13,
3400242,17:06:00,17:06:00,15938,1,0,
3400242,17:07:00,17:07:00,14686,2,878.9903,0
3400242,17:08:00,17:08:00,6969,3,1272.0079,0
3400242,17:09:00,17:09:00,6968,4,1533.585,0
3400242,17:10:00,17:10:00,2544,5,2133.4316,0
3400242,17:10:00,17:10:00,2543,6,2218.5796,0
3400242,17:10:00,17:10:00,2470,7,2373.0376,0
3400242,17:12:00,17:12:00,14495,8,3031.2168,
3400242,17:12:00,17:12:00,16478,9,3258.183,0
3400242,17:13:00,17:13:00,16480,10,4116.0874,0
3400242,17:15:00,17:15:00,16482,11,4791.119,0
3400242,17:16:00,17:16:00,15688,12,5338.5454,0
3400242,17:16:00,17:16:00,15689,13,5517.163,0
3400242,17:16:00,17:16:00,15690,14,5835.2383,0
3400242,17:17:00,17:17:00,15692,15,6323.0596,0
3400242,17:18:00,17:18:00,15693,16,6590.7676,0
3400242,17:18:00,17:18:00,15676,17,6773.4854,0
3400242,17:21:00,17:21:00,2571,18,8463.341,0
3400242,17:22:00,17:22:00,2572,19,8798.368,0
3400242,17:22:00,17:22:00,16163,20,9021.217,0
3400242,17:23:00,17:23:00,2573,21,9316.814,
3400242,17:23:00,17:23:00,2574,23,9634.632,0
3400242,17:24:00,17:24:00,2576,24,10138.547,0
3400242,17:24:00,17:24:00,2577,25,10408.3955,0
3400242,17:25:00,17:25:00,2578,26,10805.854,0
3400242,17:26:00,17:26:00,2580,27,11350.333,0
3400242,17:27:00,17:27:00,2581,28,11748.6875,0
3400242,17:27:00,17:27:00,2582,29,12069.324,0
3400242,17:28:00,17:28:00,2584,30,12519.587,0
3400242,17:29:00,17:29:00,2585,31,13073.483,0
3400242,17:30:00,17:30:00,2586,32,13543.69,0
3400242,17:30:00,17:30:00,2587,33,13817.692,0
3400242,17:31:00,17:31:00,2588,34,14292.962,0
3400242,17:31:00,17:31:00,2590,35,14533.214,0
3400242,17:32:00,17:32:00,2591,36,14788.25,0
3400242,17:33:00,17:33:00,2593,37,15097.265,
3400242,17:33:00,17:33:00,2595,38,15668.206,0
3400242,17:34:00,17:34:00,2597,39,16093.23,0
3400242,17:34:00,17:34:00,2598,40,16249.485,0
3400242,17:35:00,17:35:00,2599,41,16474.41,0
3400242,17:35:00,17:35:00,2601,42,16766.783,0
3400242,17:36:00,17:36:00,16047,43,17005.7,0
3400242,17:36:00,17:36:00,7201,44,17209.941,0
3400242,17:37:00,17:37:00,7202,45,17573.195,0
3400242,17:38:00,17:38:00,2603,46,18225.785,0
3400242,17:38:00,17:38:00,14966,47,18373.531,0
3400242,17:39:00,17:39:00,2495,48,18623.467,
3400242,17:39:00,17:39:00,2496,49,18962.729,0
3400242,17:40:00,17:40:00,2497,50,19266.797,0
3400242,17:41:00,17:41:00,2498,51,19713.04,0
3400242,17:42:00,17:42:00,2499,52,19960.602,0
3400242,17:42:00,17:42:00,2500,53,20110.105,0
3400242,17:43:00,17:43:00,2501,54,20480.857,0
3400242,17:44:00,17:44:00,2503,55,20801.836,0
3400242,17:44:00,17:44:00,2505,56,21160.506,0
3400242,17:45:00,17:45:00,2506,57,21382.18,0
3400242,17:45:00,17:45:00,2507,58,21664.39,0
3400242,17:46:00,17:46:00,2508,59,21886.299,0
3400242,17:47:00,17:47:00,2509,60,22149.656,0
3400242,17:48:00,17:48:00,2510,61,22501.525,
3400242,17:48:00,17:48:00,2512,62,22749.254,0
3400242,17:49:00,17:49:00,2514,63,23046.648,0
3400242,17:49:00,17:49:00,2516,64,23364.674,0
3400242,17:50:00,17:50:00,2517,65,23710.379,0
3400242,17:51:00,17:51:00,13849,66,23933.936,0
3400242,17:51:00,17:51:00,13850,67,24201.75,0
3400242,17:52:00,17:52:00,13851,68,24566.293,0
3400242,17:53:00,17:53:00,13767,69,24744.906,0
3400242,17:54:00,17:54:00,13853,70,25200.012,0
3400242,17:54:00,17:54:00,13854,71,25464.246,0
3400242,17:55:00,17:55:00,13855,72,25746.82,0
3400242,17:56:00,17:56:00,13768,73,25945.807,
3400242,17:56:00,17:56:00,7130,74,26229.188,0
3400242,17:57:00,17:57:00,16128,75,26434.627,0
3400242,17:57:00,17:57:00,13446,76,26643.674,0
3400242,17:58:00,17:58:00,15192,77,26866.08,0
3400242,17:59:00,17:59:00,13440,78,27162.72,0
3400242,18:00:00,18:00:00,5475,79,27579.656,0
3400242,18:01:00,18:01:00,5477,80,28024.516,0
3400242,18:02:00,18:02:00,5479,81,28378.828,0
3400242,18:02:00,18:02:00,5480,82,28611.934,0
3400242,18:03:00,18:03:00,8839,83,28858.916,0
3400242,18:03:00,18:03:00,8840,84,28991.383,0
3400242,18:04:00,18:04:00,1589,85,29356.465,0
3400242,18:04:00,18:04:00,8842,86,29590.627,0
3400242,18:05:00,18:05:00,1591,87,29810.953,0
3400242,18:06:00,18:06:00,7855,88,30083.188,0
3400242,18:08:00,18:08:00,15707,89,30776.13,
3400243,04:19:00,04:19:00,2495,48,0,
3400243,04:19:00,04:19:00,2496,49,343.32547,0
3400243,04:20:00,04:20:00,2497,50,647.39294,0
3400243,04:22:00,04:22:00,2498,51,1093.6354,0
3400243,04:22:00,04:22:00,2499,52,1341.1974,0
3400243,04:23:00,04:23:00,2500,53,1490.7023,0
3400243,04:24:00,04:24:00,2501,54,1861.4546,0
3400243,04:25:00,04:25:00,2503,55,2182.4329,0
3400243,04:26:00,04:26:00,2505,56,2541.1018,0
3400243,04:26:00,04:26:00,2506,57,2762.7764,0
3400243,04:27:00,04:27:00,2507,58,3044.988,0
3400243,04:28:00,04:28:00,2508,59,3266.8958,0
3400243,04:28:00,04:28:00,2509,60,3530.2532,0
3400243,04:30:00,04:30:00,2510,61,3882.1226,
3400243,04:30:00,04:30:00,2512,62,4129.85,0
3400243,04:31:00,04:31:00,2514,63,4427.245,0
3400243,04:31:00,04:31:00,2516,64,4745.2715,0
3400243,04:32:00,04:32:00,2517,65,5090.9766,0
3400243,04:33:00,04:33:00,13849,66,5314.5327,0
3400243,04:33:00,04:33:00,13850,67,5582.346,0
3400243,04:34:00,04:34:00,13851,68,5946.89,0
3400243,04:35:00,04:35:00,13767,69,6125.5024,0
3400243,04:36:00,04:36:00,13853,70,6580.609,0
3400243,04:36:00,04:36:00,13854,71,6844.8433,0
3400243,04:37:00,04:37:00,13855,72,7127.4175,0
3400243,04:38:00,04:38:00,13768,73,7326.404,
3400243,04:38:00,04:38:00,7130,74,7609.7847,0
3400243,04:39:00,04:39:00,16128,75,7815.2236,0
3400243,04:39:00,04:39:00,13446,76,8024.2705,0
3400243,04:40:00,04:40:00,15192,77,8246.676,0
3400243,04:41:00,04:41:00,13440,78,8543.316,0
3400243,04:42:00,04:42:00,5475,79,8960.254,0
3400243,04:43:00,04:43:00,5477,80,9405.112,0
3400243,04:44:00,04:44:00,5479,81,9759.425,0
3400243,04:44:00,04:44:00,5480,82,9992.531,0
3400243,04:45:00,04:45:00,8839,83,10239.514,0
3400243,04:45:00,04:45:00,8840,84,10371.9795,0
3400243,04:46:00,04:46:00,1589,85,10737.0625,0
3400243,04:46:00,04:46:00,8842,86,10971.224,0
3400243,04:47:00,04:47:00,1591,87,11191.55,0
3400243,04:48:00,04:48:00,7855,88,11463.785,0
3400243,04:50:00,04:50:00,15707,89,12156.728,
3400245,04:44:00,04:44:00,2573,21,0,
3400245,04:44:00,04:44:00,2574,23,421.7645,0
3400245,04:45:00,04:45:00,2576,24,925.67957,0
3400245,04:46:00,04:46:00,2577,25,1195.5282,0
3400245,04:46:00,04:46:00,2578,26,1592.9855,0
3400245,04:47:00,04:47:00,2580,27,2137.465,0
3400245,04:48:00,04:48:00,2581,28,2535.8198,0
3400245,04:48:00,04:48:00,2582,29,2856.4563,0
3400245,04:49:00,04:49:00,2584,30,3306.7192,0
3400245,04:50:00,04:50:00,2585,31,3860.6157,0
3400245,04:51:00,04:51:00,2586,32,4330.823,0
3400245,04:51:00,04:51:00,2587,33,4604.825,0
3400245,04:52:00,04:52:00,2588,34,5080.0947,0
3400245,04:52:00,04:52:00,2590,35,5320.3467,0
3400245,04:53:00,04:53:00,2591,36,5575.383,0
3400245,04:54:00,04:54:00,2593,37,5884.3975,
3400245,04:54:00,04:54:00,2595,38,6455.339,0
3400245,04:55:00,04:55:00,2597,39,6880.3633,0
3400245,04:55:00,04:55:00,2598,40,7036.6177,0
3400245,04:55:00,04:55:00,2599,41,7261.542,0
3400245,04:56:00,04:56:00,2601,42,7553.9165,0
3400245,04:56:00,04:56:00,16047,43,7792.831,0
3400245,04:56:00,04:56:00,7201,44,7997.0747,0
3400245,04:57:00,04:57:00,7202,45,8360.327,0
3400245,04:58:00,04:58:00,2603,46,9012.918,0
3400245,04:58:00,04:58:00,14966,47,9160.663,0
3400245,04:59:00,04:59:00,2495,48,9410.599,
3400245,04:59:00,04:59:00,2496,49,9749.861,0
3400245,05:00:00,05:00:00,2497,50,10053.929,0
3400245,05:02:00,05:02:00,2498,51,10500.171,0
3400245,05:02:00,05:02:00,2499,52,10747.733,0
3400245,05:03:00,05:03:00,2500,53,10897.238,0
3400245,05:04:00,05:04:00,2501,54,11267.99,0
3400245,05:05:00,05:05:00,2503,55,11588.969,0
3400245,05:06:00,05:06:00,2505,56,11947.638,0
3400245,05:06:00,05:06:00,2506,57,12169.312,0
3400245,05:07:00,05:07:00,2507,58,12451.523,0
3400245,05:08:00,05:08:00,2508,59,12673.432,0
3400245,05:08:00,05:08:00,2509,60,12936.789,0
3400245,05:10:00,05:10:00,2510,61,13288.658,
3400245,05:10:00,05:10:00,2512,62,13536.386,0
3400245,05:11:00,05:11:00,2514,63,13833.78,0
3400245,05:11:00,05:11:00,2516,64,14151.807,0
3400245,05:12:00,05:12:00,2517,65,14497.513,0
3400245,05:13:00,05:13:00,13849,66,14721.068,0
3400245,05:13:00,05:13:00,13850,67,14988.882,0
3400245,05:14:00,05:14:00,13851,68,15353.426,0
3400245,05:15:00,05:15:00,13767,69,15532.038,0
3400245,05:16:00,05:16:00,13853,70,15987.145,0
3400245,05:16:00,05:16:00,13854,71,16251.379,0
3400245,05:17:00,05:17:00,13855,72,16533.953,0
3400245,05:18:00,05:18:00,13768,73,16732.94,
3400245,05:18:00,05:18:00,7130,74,17016.32,0
3400245,05:19:00,05:19:00,16128,75,17221.76,0
3400245,05:19:00,05:19:00,13446,76,17430.807,0
3400245,05:20:00,05:20:00,15192,77,17653.21,0
3400245,05:21:00,05:21:00,13440,78,17949.852,0
3400245,05:22:00,05:22:00,5475,79,18366.79,0
3400245,05:23:00,05:23:00,5477,80,18811.648,0
3400245,05:24:00,05:24:00,5479,81,19165.96,0
3400245,05:24:00,05:24:00,5480,82,19399.066,0
3400245,05:25:00,05:25:00,8839,83,19646.049,0
3400245,05:25:00,05:25:00,8840,84,19778.516,0
3400245,05:26:00,05:26:00,1589,85,20143.598,0
3400245,05:26:00,05:26:00,8842,86,20377.76,0
3400245,05:27:00,05:27:00,1591,87,20598.086,0
3400245,05:28:00,05:28:00,7855,88,20870.32,0
3400245,05:30:00,05:30:00,15707,89,21563.264,
3400246,16:25:00,16:25:00,15938,1,0,
3400246,16:26:00,16:26:00,14686,2,878.9903,0
3400246,16:27:00,16:27:00,6969,3,1272.0079,0
3400246,16:28:00,16:28:00,6968,4,1533.585,0
3400246,16:29:00,16:29:00,2544,5,2133.4316,0
3400246,16:29:00,16:29:00,2543,6,2218.5796,0
3400246,16:29:00,16:29:00,2470,7,2373.0376,0
3400246,16:31:00,16:31:00,14495,8,3031.2168,
3400246,16:31:00,16:31:00,16478,9,3258.183,0
3400246,16:32:00,16:32:00,16480,10,4116.0874,0
3400246,16:34:00,16:34:00,16482,11,4791.119,0
3400246,16:35:00,16:35:00,15688,12,5338.5454,0
3400246,16:35:00,16:35:00,15689,13,5517.163,0
3400246,16:35:00,16:35:00,15690,14,5835.2383,0
3400246,16:36:00,16:36:00,15692,15,6323.0596,0
3400246,16:37:00,16:37:00,15693,16,6590.7676,0
3400246,16:37:00,16:37:00,15676,17,6773.4854,0
3400246,16:40:00,16:40:00,2571,18,8463.341,0
3400246,16:41:00,16:41:00,2572,19,8798.368,0
3400246,16:41:00,16:41:00,16163,20,9021.217,0
3400246,16:42:00,16:42:00,2573,21,9316.814,
3400246,16:42:00,16:42:00,2574,23,9634.632,0
3400246,16:43:00,16:43:00,2576,24,10138.547,0
3400246,16:44:00,16:44:00,2577,25,10408.3955,0
3400246,16:44:00,16:44:00,2578,26,10805.854,0
3400246,16:45:00,16:45:00,2580,27,11350.333,0
3400246,16:46:00,16:46:00,2581,28,11748.6875,0
3400246,16:47:00,16:47:00,2582,29,12069.324,0
3400246,16:48:00,16:48:00,2584,30,12519.587,0
3400246,16:49:00,16:49:00,2585,31,13073.483,0
3400246,16:49:00,16:49:00,2586,32,13543.69,0
3400246,16:50:00,16:50:00,2587,33,13817.692,0
3400246,16:51:00,16:51:00,2588,34,14292.962,0
3400246,16:51:00,16:51:00,2590,35,14533.214,0
3400246,16:52:00,16:52:00,2591,36,14788.25,0
3400246,16:53:00,16:53:00,2593,37,15097.265,
3400246,16:53:00,16:53:00,2595,38,15668.206,0
3400246,16:54:00,16:54:00,2597,39,16093.23,0
3400246,16:54:00,16:54:00,2598,40,16249.485,0
3400246,16:55:00,16:55:00,2599,41,16474.41,0
3400246,16:55:00,16:55:00,2601,42,16766.783,0
3400246,16:56:00,16:56:00,16047,43,17005.7,0
3400246,16:56:00,16:56:00,7201,44,17209.941,0
3400246,16:57:00,16:57:00,7202,45,17573.195,0
3400246,16:58:00,16:58:00,2603,46,18225.785,0
3400246,16:58:00,16:58:00,14966,47,18373.531,0
3400246,16:59:00,16:59:00,2495,48,18623.467,
3400246,16:59:00,16:59:00,2496,49,18962.729,0
3400246,17:00:00,17:00:00,2497,50,19266.797,0
3400246,17:01:00,17:01:00,2498,51,19713.04,0
3400246,17:02:00,17:02:00,2499,52,19960.602,0
3400246,17:02:00,17:02:00,2500,53,20110.105,0
3400246,17:03:00,17:03:00,2501,54,20480.857,0
3400246,17:04:00,17:04:00,2503,55,20801.836,0
3400246,17:05:00,17:05:00,2505,56,21160.506,0
3400246,17:06:00,17:06:00,2506,57,21382.18,0
3400246,17:06:00,17:06:00,2507,58,21664.39,0
3400246,17:07:00,17:07:00,2508,59,21886.299,0
3400246,17:08:00,17:08:00,2509,60,22149.656,0
3400246,17:09:00,17:09:00,2510,61,22501.525,
3400246,17:09:00,17:09:00,2512,62,22749.254,0
3400246,17:10:00,17:10:00,2514,63,23046.648,0
3400246,17:10:00,17:10:00,2516,64,23364.674,0
3400246,17:11:00,17:11:00,2517,65,23710.379,0
3400246,17:12:00,17:12:00,13849,66,23933.936,0
3400246,17:12:00,17:12:00,13850,67,24201.75,0
3400246,17:13:00,17:13:00,13851,68,24566.293,0
3400246,17:14:00,17:14:00,13767,69,24744.906,0
3400246,17:15:00,17:15:00,13853,70,25200.012,0
3400246,17:15:00,17:15:00,13854,71,25464.246,0
3400246,17:16:00,17:16:00,13855,72,25746.82,0
3400246,17:17:00,17:17:00,13768,73,25945.807,
3400246,17:17:00,17:17:00,7130,74,26229.188,0
3400246,17:18:00,17:18:00,16128,75,26434.627,0
3400246,17:18:00,17:18:00,13446,76,26643.674,0
3400246,17:19:00,17:19:00,15192,77,26866.08,0
3400246,17:20:00,17:20:00,13440,78,27162.72,0
3400246,17:21:00,17:21:00,5475,79,27579.656,0
3400246,17:22:00,17:22:00,5477,80,28024.516,0
3400246,17:23:00,17:23:00,5479,81,28378.828,0
3400246,17:24:00,17:24:00,5480,82,28611.934,0
3400246,17:24:00,17:24:00,8839,83,28858.916,0
3400246,17:25:00,17:25:00,8840,84,28991.383,0
3400246,17:26:00,17:26:00,1589,85,29356.465,0
3400246,17:26:00,17:26:00,8842,86,29590.627,0
3400246,17:27:00,17:27:00,1591,87,29810.953,0
3400246,17:27:00,17:27:00,7855,88,30083.188,0
3400246,17:30:00,17:30:00,15707,89,30776.13,
3400247,15:42:00,15:42:00,15938,1,0,
3400247,15:43:00,15:43:00,14686,2,878.9903,0
3400247,15:44:00,15:44:00,6969,3,1272.0079,0
3400247,15:45:00,15:45:00,6968,4,1533.585,0
3400247,15:46:00,15:46:00,2544,5,2133.4316,0
3400247,15:46:00,15:46:00,2543,6,2218.5796,0
3400247,15:46:00,15:46:00,2470,7,2373.0376,0
3400247,15:48:00,15:48:00,14495,8,3031.2168,
3400247,15:48:00,15:48:00,16478,9,3258.183,0
3400247,15:50:00,15:50:00,16480,10,4116.0874,0
3400247,15:51:00,15:51:00,16482,11,4791.119,0
3400247,15:52:00,15:52:00,15688,12,5338.5454,0
3400247,15:52:00,15:52:00,15689,13,5517.163,0
3400247,15:53:00,15:53:00,15690,14,5835.2383,0
3400247,15:54:00,15:54:00,15692,15,6323.0596,0
3400247,15:54:00,15:54:00,15693,16,6590.7676,0
3400247,15:55:00,15:55:00,15676,17,6773.4854,0
3400247,15:58:00,15:58:00,2571,18,8463.341,0
3400247,15:58:00,15:58:00,2572,19,8798.368,0
3400247,15:59:00,15:59:00,16163,20,9021.217,0
3400247,16:00:00,16:00:00,2573,21,9316.814,
3400247,16:00:00,16:00:00,2574,23,9634.632,0
3400247,16:01:00,16:01:00,2576,24,10138.547,0
3400247,16:02:00,16:02:00,2577,25,10408.3955,0
3400247,16:03:00,16:03:00,2578,26,10805.854,0
3400247,16:04:00,16:04:00,2580,27,11350.333,0
3400247,16:04:00,16:04:00,2581,28,11748.6875,0
3400247,16:05:00,16:05:00,2582,29,12069.324,0
3400247,16:06:00,16:06:00,2584,30,12519.587,0
3400247,16:07:00,16:07:00,2585,31,13073.483,0
3400247,16:08:00,16:08:00,2586,32,13543.69,0
3400247,16:09:00,16:09:00,2587,33,13817.692,0
3400247,16:10:00,16:10:00,2588,34,14292.962,0
3400247,16:10:00,16:10:00,2590,35,14533.214,0
3400247,16:11:00,16:11:00,2591,36,14788.25,0
3400247,16:12:00,16:12:00,2593,37,15097.265,
3400247,16:12:00,16:12:00,2595,38,15668.206,0
3400247,16:13:00,16:13:00,2597,39,16093.23,0
3400247,16:13:00,16:13:00,2598,40,16249.485,0
3400247,16:14:00,16:14:00,2599,41,16474.41,0
3400247,16:14:00,16:14:00,2601,42,16766.783,0
3400247,16:15:00,16:15:00,16047,43,17005.7,0
3400247,16:15:00,16:15:00,7201,44,17209.941,0
3400247,16:16:00,16:16:00,7202,45,17573.195,0
3400247,16:17:00,16:17:00,2603,46,18225.785,0
3400247,16:17:00,16:17:00,14966,47,18373.531,0
3400247,16:18:00,16:18:00,2495,48,18623.467,
3400247,16:18:00,16:18:00,2496,49,18962.729,0
3400247,16:19:00,16:19:00,2497,50,19266.797,0
3400247,16:20:00,16:20:00,2498,51,19713.04,0
3400247,16:21:00,16:21:00,2499,52,19960.602,0
3400247,16:21:00,16:21:00,2500,53,20110.105,0
3400247,16:22:00,16:22:00,2501,54,20480.857,0
3400247,16:23:00,16:23:00,2503,55,20801.836,0
3400247,16:24:00,16:24:00,2505,56,21160.506,0
3400247,16:25:00,16:25:00,2506,57,21382.18,0
3400247,16:25:00,16:25:00,2507,58,21664.39,0
3400247,16:26:00,16:26:00,2508,59,21886.299,0
3400247,16:27:00,16:27:00,2509,60,22149.656,0
3400247,16:28:00,16:28:00,2510,61,22501.525,
3400247,16:28:00,16:28:00,2512,62,22749.254,0
3400247,16:29:00,16:29:00,2514,63,23046.648,0
3400247,16:29:00,16:29:00,2516,64,23364.674,0
3400247,16:30:00,16:30:00,2517,65,23710.379,0
3400247,16:31:00,16:31:00,13849,66,23933.936,0
3400247,16:31:00,16:31:00,13850,67,24201.75,0
3400247,16:32:00,16:32:00,13851,68,24566.293,0
3400247,16:33:00,16:33:00,13767,69,24744.906,0
3400247,16:34:00,16:34:00,13853,70,25200.012,0
3400247,16:34:00,16:34:00,13854,71,25464.246,0
3400247,16:35:00,16:35:00,13855,72,25746.82,0
3400247,16:36:00,16:36:00,13768,73,25945.807,
3400247,16:36:00,16:36:00,7130,74,26229.188,0
3400247,16:37:00,16:37:00,16128,75,26434.627,0
3400247,16:38:00,16:38:00,13446,76,26643.674,0
3400247,16:38:00,16:38:00,15192,77,26866.08,0
3400247,16:39:00,16:39:00,13440,78,27162.72,0
3400247,16:40:00,16:40:00,5475,79,27579.656,0
3400247,16:41:00,16:41:00,5477,80,28024.516,0
3400247,16:42:00,16:42:00,5479,81,28378.828,0
3400247,16:43:00,16:43:00,5480,82,28611.934,0
3400247,16:44:00,16:44:00,8839,83,28858.916,0
3400247,16:44:00,16:44:00,8840,84,28991.383,0
3400247,16:45:00,16:45:00,1589,85,29356.465,0
3400247,16:46:00,16:46:00,8842,86,29590.627,0
3400247,16:47:00,16:47:00,1591,87,29810.953,0
3400247,16:47:00,16:47:00,7855,88,30083.188,0
3400247,16:50:00,16:50:00,15707,89,30776.13,
3400248,15:02:00,15:02:00,15938,1,0,
3400248,15:03:00,15:03:00,14686,2,878.9903,0
3400248,15:04:00,15:04:00,6969,3,1272.0079,0
3400248,15:05:00,15:05:00,6968,4,1533.585,0
3400248,15:06:00,15:06:00,2544,5,2133.4316,0
3400248,15:06:00,15:06:00,2543,6,2218.5796,0
3400248,15:06:00,15:06:00,2470,7,2373.0376,0
3400248,15:08:00,15:08:00,14495,8,3031.2168,
3400248,15:08:00,15:08:00,16478,9,3258.183,0
3400248,15:10:00,15:10:00,16480,10,4116.0874,0
3400248,15:11:00,15:11:00,16482,11,4791.119,0
3400248,15:12:00,15:12:00,15688,12,5338.5454,0
3400248,15:12:00,15:12:00,15689,13,5517.163,0
3400248,15:13:00,15:13:00,15690,14,5835.2383,0
3400248,15:14:00,15:14:00,15692,15,6323.0596,0
3400248,15:14:00,15:14:00,15693,16,6590.7676,0
3400248,15:15:00,15:15:00,15676,17,6773.4854,0
3400248,15:18:00,15:18:00,2571,18,8463.341,0
3400248,15:18:00,15:18:00,2572,19,8798.368,0
3400248,15:19:00,15:19:00,16163,20,9021.217,0
3400248,15:20:00,15:20:00,2573,21,9316.814,
3400248,15:20:00,15:20:00,2574,23,9634.632,0
3400248,15:21:00,15:21:00,2576,24,10138.547,0
3400248,15:22:00,15:22:00,2577,25,10408.3955,0
3400248,15:23:00,15:23:00,2578,26,10805.854,0
3400248,15:24:00,15:24:00,2580,27,11350.333,0
3400248,15:24:00,15:24:00,2581,28,11748.6875,0
3400248,15:25:00,15:25:00,2582,29,12069.324,0
3400248,15:26:00,15:26:00,2584,30,12519.587,0
3400248,15:27:00,15:27:00,2585,31,13073.483,0
3400248,15:28:00,15:28:00,2586,32,13543.69,0
3400248,15:29:00,15:29:00,2587,33,13817.692,0
3400248,15:30:00,15:30:00,2588,34,14292.962,0
3400248,15:30:00,15:30:00,2590,35,14533.214,0
3400248,15:31:00,15:31:00,2591,36,14788.25,0
3400248,15:32:00,15:32:00,2593,37,15097.265,
3400248,15:32:00,15:32:00,2595,38,15668.206,0
3400248,15:33:00,15:33:00,2597,39,16093.23,0
3400248,15:33:00,15:33:00,2598,40,16249.485,0
3400248,15:34:00,15:34:00,2599,41,16474.41,0
3400248,15:34:00,15:34:00,2601,42,16766.783,0
3400248,15:35:00,15:35:00,16047,43,17005.7,0
3400248,15:35:00,15:35:00,7201,44,17209.941,0
3400248,15:36:00,15:36:00,7202,45,17573.195,0
3400248,15:37:00,15:37:00,2603,46,18225.785,0
3400248,15:37:00,15:37:00,14966,47,18373.531,0
3400248,15:38:00,15:38:00,2495,48,18623.467,
3400248,15:38:00,15:38:00,2496,49,18962.729,0
3400248,15:39:00,15:39:00,2497,50,19266.797,0
3400248,15:40:00,15:40:00,2498,51,19713.04,0
3400248,15:41:00,15:41:00,2499,52,19960.602,0
3400248,15:41:00,15:41:00,2500,53,20110.105,0
3400248,15:42:00,15:42:00,2501,54,20480.857,0
3400248,15:43:00,15:43:00,2503,55,20801.836,0
3400248,15:44:00,15:44:00,2505,56,21160.506,0
3400248,15:45:00,15:45:00,2506,57,21382.18,0
3400248,15:45:00,15:45:00,2507,58,21664.39,0
3400248,15:46:00,15:46:00,2508,59,21886.299,0
3400248,15:47:00,15:47:00,2509,60,22149.656,0
3400248,15:48:00,15:48:00,2510,61,22501.525,
3400248,15:48:00,15:48:00,2512,62,22749.254,0
3400248,15:49:00,15:49:00,2514,63,23046.648,0
3400248,15:49:00,15:49:00,2516,64,23364.674,0
3400248,15:50:00,15:50:00,2517,65,23710.379,0
3400248,15:51:00,15:51:00,13849,66,23933.936,0
3400248,15:51:00,15:51:00,13850,67,24201.75,0
3400248,15:52:00,15:52:00,13851,68,24566.293,0
3400248,15:53:00,15:53:00,13767,69,24744.906,0
3400248,15:54:00,15:54:00,13853,70,25200.012,0
3400248,15:54:00,15:54:00,13854,71,25464.246,0
3400248,15:55:00,15:55:00,13855,72,25746.82,0
3400248,15:56:00,15:56:00,13768,73,25945.807,
3400248,15:56:00,15:56:00,7130,74,26229.188,0
3400248,15:57:00,15:57:00,16128,75,26434.627,0
3400248,15:58:00,15:58:00,13446,76,26643.674,0
3400248,15:58:00,15:58:00,15192,77,26866.08,0
3400248,15:59:00,15:59:00,13440,78,27162.72,0
3400248,16:00:00,16:00:00,5475,79,27579.656,0
3400248,16:01:00,16:01:00,5477,80,28024.516,0
3400248,16:02:00,16:02:00,5479,81,28378.828,0
3400248,16:03:00,16:03:00,5480,82,28611.934,0
3400248,16:04:00,16:04:00,8839,83,28858.916,0
3400248,16:04:00,16:04:00,8840,84,28991.383,0
3400248,16:05:00,16:05:00,1589,85,29356.465,0
3400248,16:06:00,16:06:00,8842,86,29590.627,0
3400248,16:07:00,16:07:00,1591,87,29810.953,0
3400248,16:07:00,16:07:00,7855,88,30083.188,0
3400248,16:10:00,16:10:00,15707,89,30776.13,
3400249,14:22:00,14:22:00,15938,1,0,
3400249,14:23:00,14:23:00,14686,2,878.9903,0
3400249,14:24:00,14:24:00,6969,3,1272.0079,0
3400249,14:25:00,14:25:00,6968,4,1533.585,0
3400249,14:26:00,14:26:00,2544,5,2133.4316,0
3400249,14:26:00,14:26:00,2543,6,2218.5796,0
3400249,14:26:00,14:26:00,2470,7,2373.0376,0
3400249,14:28:00,14:28:00,14495,8,3031.2168,
3400249,14:28:00,14:28:00,16478,9,3258.183,0
3400249,14:30:00,14:30:00,16480,10,4116.0874,0
3400249,14:31:00,14:31:00,16482,11,4791.119,0
3400249,14:32:00,14:32:00,15688,12,5338.5454,0
3400249,14:32:00,14:32:00,15689,13,5517.163,0
3400249,14:33:00,14:33:00,15690,14,5835.2383,0
3400249,14:34:00,14:34:00,15692,15,6323.0596,0
3400249,14:34:00,14:34:00,15693,16,6590.7676,0
3400249,14:35:00,14:35:00,15676,17,6773.4854,0
3400249,14:38:00,14:38:00,2571,18,8463.341,0
3400249,14:38:00,14:38:00,2572,19,8798.368,0
3400249,14:39:00,14:39:00,16163,20,9021.217,0
3400249,14:40:00,14:40:00,2573,21,9316.814,
3400249,14:40:00,14:40:00,2574,23,9634.632,0
3400249,14:41:00,14:41:00,2576,24,10138.547,0
3400249,14:42:00,14:42:00,2577,25,10408.3955,0
3400249,14:43:00,14:43:00,2578,26,10805.854,0
3400249,14:44:00,14:44:00,2580,27,11350.333,0
3400249,14:44:00,14:44:00,2581,28,11748.6875,0
3400249,14:45:00,14:45:00,2582,29,12069.324,0
3400249,14:46:00,14:46:00,2584,30,12519.587,0
3400249,14:47:00,14:47:00,2585,31,13073.483,0
3400249,14:48:00,14:48:00,2586,32,13543.69,0
3400249,14:49:00,14:49:00,2587,33,13817.692,0
3400249,14:50:00,14:50:00,2588,34,14292.962,0
3400249,14:50:00,14:50:00,2590,35,14533.214,0
3400249,14:51:00,14:51:00,2591,36,14788.25,0
3400249,14:52:00,14:52:00,2593,37,15097.265,
3400249,14:52:00,14:52:00,2595,38,15668.206,0
3400249,14:53:00,14:53:00,2597,39,16093.23,0
3400249,14:53:00,14:53:00,2598,40,16249.485,0
3400249,14:54:00,14:54:00,2599,41,16474.41,0
3400249,14:54:00,14:54:00,2601,42,16766.783,0
3400249,14:55:00,14:55:00,16047,43,17005.7,0
3400249,14:55:00,14:55:00,7201,44,17209.941,0
3400249,14:56:00,14:56:00,7202,45,17573.195,0
3400249,14:57:00,14:57:00,2603,46,18225.785,0
3400249,14:57:00,14:57:00,14966,47,18373.531,0
3400249,14:58:00,14:58:00,2495,48,18623.467,
3400249,14:58:00,14:58:00,2496,49,18962.729,0
3400249,14:59:00,14:59:00,2497,50,19266.797,0
3400249,15:00:00,15:00:00,2498,51,19713.04,0
3400249,15:01:00,15:01:00,2499,52,19960.602,0
3400249,15:01:00,15:01:00,2500,53,20110.105,0
3400249,15:02:00,15:02:00,2501,54,20480.857,0
3400249,15:03:00,15:03:00,2503,55,20801.836,0
3400249,15:04:00,15:04:00,2505,56,21160.506,0
3400249,15:05:00,15:05:00,2506,57,21382.18,0
3400249,15:05:00,15:05:00,2507,58,21664.39,0
3400249,15:06:00,15:06:00,2508,59,21886.299,0
3400249,15:07:00,15:07:00,2509,60,22149.656,0
3400249,15:08:00,15:08:00,2510,61,22501.525,
3400249,15:08:00,15:08:00,2512,62,22749.254,0
3400249,15:09:00,15:09:00,2514,63,23046.648,0
3400249,15:09:00,15:09:00,2516,64,23364.674,0
3400249,15:10:00,15:10:00,2517,65,23710.379,0
3400249,15:11:00,15:11:00,13849,66,23933.936,0
3400249,15:11:00,15:11:00,13850,67,24201.75,0
3400249,15:12:00,15:12:00,13851,68,24566.293,0
3400249,15:13:00,15:13:00,13767,69,24744.906,0
3400249,15:14:00,15:14:00,13853,70,25200.012,0
3400249,15:14:00,15:14:00,13854,71,25464.246,0
3400249,15:15:00,15:15:00,13855,72,25746.82,0
3400249,15:16:00,15:16:00,13768,73,25945.807,
3400249,15:16:00,15:16:00,7130,74,26229.188,0
3400249,15:17:00,15:17:00,16128,75,26434.627,0
3400249,15:18:00,15:18:00,13446,76,26643.674,0
3400249,15:18:00,15:18:00,15192,77,26866.08,0
3400249,15:19:00,15:19:00,13440,78,27162.72,0
3400249,15:20:00,15:20:00,5475,79,27579.656,0
3400249,15:21:00,15:21:00,5477,80,28024.516,0
3400249,15:22:00,15:22:00,5479,81,28378.828,0
3400249,15:23:00,15:23:00,5480,82,28611.934,0
3400249,15:24:00,15:24:00,8839,83,28858.916,0
3400249,15:24:00,15:24:00,8840,84,28991.383,0
3400249,15:25:00,15:25:00,1589,85,29356.465,0
3400249,15:26:00,15:26:00,8842,86,29590.627,0
3400249,15:27:00,15:27:00,1591,87,29810.953,0
3400249,15:27:00,15:27:00,7855,88,30083.188,0
3400249,15:30:00,15:30:00,15707,89,30776.13,
3400250,13:42:00,13:42:00,15938,1,0,
3400250,13:43:00,13:43:00,14686,2,878.9903,0
3400250,13:44:00,13:44:00,6969,3,1272.0079,0
3400250,13:45:00,13:45:00,6968,4,1533.585,0
3400250,13:46:00,13:46:00,2544,5,2133.4316,0
3400250,13:46:00,13:46:00,2543,6,2218.5796,0
3400250,13:46:00,13:46:00,2470,7,2373.0376,0
3400250,13:48:00,13:48:00,14495,8,3031.2168,
3400250,13:48:00,13:48:00,16478,9,3258.183,0
3400250,13:50:00,13:50:00,16480,10,4116.0874,0
3400250,13:51:00,13:51:00,16482,11,4791.119,0
3400250,13:52:00,13:52:00,15688,12,5338.5454,0
3400250,13:52:00,13:52:00,15689,13,5517.163,0
3400250,13:53:00,13:53:00,15690,14,5835.2383,0
3400250,13:54:00,13:54:00,15692,15,6323.0596,0
3400250,13:54:00,13:54:00,15693,16,6590.7676,0
3400250,13:55:00,13:55:00,15676,17,6773.4854,0
3400250,13:58:00,13:58:00,2571,18,8463.341,0
3400250,13:58:00,13:58:00,2572,19,8798.368,0
3400250,13:59:00,13:59:00,16163,20,9021.217,0
3400250,14:00:00,14:00:00,2573,21,9316.814,
3400250,14:00:00,14:00:00,2574,23,9634.632,0
3400250,14:01:00,14:01:00,2576,24,10138.547,0
3400250,14:02:00,14:02:00,2577,25,10408.3955,0
3400250,14:03:00,14:03:00,2578,26,10805.854,0
3400250,14:04:00,14:04:00,2580,27,11350.333,0
3400250,14:04:00,14:04:00,2581,28,11748.6875,0
3400250,14:05:00,14:05:00,2582,29,12069.324,0
3400250,14:06:00,14:06:00,2584,30,12519.587,0
3400250,14:07:00,14:07:00,2585,31,13073.483,0
3400250,14:08:00,14:08:00,2586,32,13543.69,0
3400250,14:09:00,14:09:00,2587,33,13817.692,0
3400250,14:10:00,14:10:00,2588,34,14292.962,0
3400250,14:10:00,14:10:00,2590,35,14533.214,0
3400250,14:11:00,14:11:00,2591,36,14788.25,0
3400250,14:12:00,14:12:00,2593,37,15097.265,
3400250,14:12:00,14:12:00,2595,38,15668.206,0
3400250,14:13:00,14:13:00,2597,39,16093.23,0
3400250,14:13:00,14:13:00,2598,40,16249.485,0
3400250,14:14:00,14:14:00,2599,41,16474.41,0
3400250,14:14:00,14:14:00,2601,42,16766.783,0
3400250,14:15:00,14:15:00,16047,43,17005.7,0
3400250,14:15:00,14:15:00,7201,44,17209.941,0
3400250,14:16:00,14:16:00,7202,45,17573.195,0
3400250,14:17:00,14:17:00,2603,46,18225.785,0
3400250,14:17:00,14:17:00,14966,47,18373.531,0
3400250,14:18:00,14:18:00,2495,48,18623.467,
3400250,14:18:00,14:18:00,2496,49,18962.729,0
3400250,14:19:00,14:19:00,2497,50,19266.797,0
3400250,14:20:00,14:20:00,2498,51,19713.04,0
3400250,14:21:00,14:21:00,2499,52,19960.602,0
3400250,14:21:00,14:21:00,2500,53,20110.105,0
3400250,14:22:00,14:22:00,2501,54,20480.857,0
3400250,14:23:00,14:23:00,2503,55,20801.836,0
3400250,14:24:00,14:24:00,2505,56,21160.506,0
3400250,14:25:00,14:25:00,2506,57,21382.18,0
3400250,14:25:00,14:25:00,2507,58,21664.39,0
3400250,14:26:00,14:26:00,2508,59,21886.299,0
3400250,14:27:00,14:27:00,2509,60,22149.656,0
3400250,14:28:00,14:28:00,2510,61,22501.525,
3400250,14:28:00,14:28:00,2512,62,22749.254,0
3400250,14:29:00,14:29:00,2514,63,23046.648,0
3400250,14:29:00,14:29:00,2516,64,23364.674,0
3400250,14:30:00,14:30:00,2517,65,23710.379,0
3400250,14:31:00,14:31:00,13849,66,23933.936,0
3400250,14:31:00,14:31:00,13850,67,24201.75,0
3400250,14:32:00,14:32:00,13851,68,24566.293,0
3400250,14:33:00,14:33:00,13767,69,24744.906,0
3400250,14:34:00,14:34:00,13853,70,25200.012,0
3400250,14:34:00,14:34:00,13854,71,25464.246,0
3400250,14:35:00,14:35:00,13855,72,25746.82,0
3400250,14:36:00,14:36:00,13768,73,25945.807,
3400250,14:36:00,14:36:00,7130,74,26229.188,0
3400250,14:37:00,14:37:00,16128,75,26434.627,0
3400250,14:38:00,14:38:00,13446,76,26643.674,0
3400250,14:38:00,14:38:00,15192,77,26866.08,0
3400250,14:39:00,14:39:00,13440,78,27162.72,0
3400250,14:40:00,14:40:00,5475,79,27579.656,0
3400250,14:41:00,14:41:00,5477,80,28024.516,0
3400250,14:42:00,14:42:00,5479,81,28378.828,0
3400250,14:43:00,14:43:00,5480,82,28611.934,0
3400250,14:44:00,14:44:00,8839,83,28858.916,0
3400250,14:44:00,14:44:00,8840,84,28991.383,0
3400250,14:45:00,14:45:00,1589,85,29356.465,0
3400250,14:46:00,14:46:00,8842,86,29590.627,0
3400250,14:47:00,14:47:00,1591,87,29810.953,0
3400250,14:47:00,14:47:00,7855,88,30083.188,0
3400250,14:50:00,14:50:00,15707,89,30776.13,
3400251,13:02:00,13:02:00,15938,1,0,
3400251,13:03:00,13:03:00,14686,2,878.9903,0
3400251,13:04:00,13:04:00,6969,3,1272.0079,0
3400251,13:05:00,13:05:00,6968,4,1533.585,0
3400251,13:06:00,13:06:00,2544,5,2133.4316,0
3400251,13:06:00,13:06:00,2543,6,2218.5796,0
3400251,13:06:00,13:06:00,2470,7,2373.0376,0
3400251,13:08:00,13:08:00,14495,8,3031.2168,
3400251,13:08:00,13:08:00,16478,9,3258.183,0
3400251,13:10:00,13:10:00,16480,10,4116.0874,0
3400251,13:11:00,13:11:00,16482,11,4791.119,0
3400251,13:12:00,13:12:00,15688,12,5338.5454,0
3400251,13:12:00,13:12:00,15689,13,5517.163,0
3400251,13:13:00,13:13:00,15690,14,5835.2383,0
3400251,13:14:00,13:14:00,15692,15,6323.0596,0
3400251,13:14:00,13:14:00,15693,16,6590.7676,0
3400251,13:15:00,13:15:00,15676,17,6773.4854,0
3400251,13:18:00,13:18:00,2571,18,8463.341,0
3400251,13:18:00,13:18:00,2572,19,8798.368,0
3400251,13:19:00,13:19:00,16163,20,9021.217,0
3400251,13:20:00,13:20:00,2573,21,9316.814,
3400251,13:20:00,13:20:00,2574,23,9634.632,0
3400251,13:21:00,13:21:00,2576,24,10138.547,0
3400251,13:22:00,13:22:00,2577,25,10408.3955,0
3400251,13:23:00,13:23:00,2578,26,10805.854,0
3400251,13:24:00,13:24:00,2580,27,11350.333,0
3400251,13:24:00,13:24:00,2581,28,11748.6875,0
3400251,13:25:00,13:25:00,2582,29,12069.324,0
3400251,13:26:00,13:26:00,2584,30,12519.587,0
3400251,13:27:00,13:27:00,2585,31,13073.483,0
3400251,13:28:00,13:28:00,2586,32,13543.69,0
3400251,13:29:00,13:29:00,2587,33,13817.692,0
3400251,13:30:00,13:30:00,2588,34,14292.962,0
3400251,13:30:00,13:30:00,2590,35,14533.214,0
3400251,13:31:00,13:31:00,2591,36,14788.25,0
3400251,13:32:00,13:32:00,2593,37,15097.265,
3400251,13:32:00,13:32:00,2595,38,15668.206,0
3400251,13:33:00,13:33:00,2597,39,16093.23,0
3400251,13:33:00,13:33:00,2598,40,16249.485,0
3400251,13:34:00,13:34:00,2599,41,16474.41,0
3400251,13:34:00,13:34:00,2601,42,16766.783,0
3400251,13:35:00,13:35:00,16047,43,17005.7,0
3400251,13:35:00,13:35:00,7201,44,17209.941,0
3400251,13:36:00,13:36:00,7202,45,17573.195,0
3400251,13:37:00,13:37:00,2603,46,18225.785,0
3400251,13:37:00,13:37:00,14966,47,18373.531,0
3400251,13:38:00,13:38:00,2495,48,18623.467,
3400251,13:38:00,13:38:00,2496,49,18962.729,0
3400251,13:39:00,13:39:00,2497,50,19266.797,0
3400251,13:40:00,13:40:00,2498,51,19713.04,0
3400251,13:41:00,13:41:00,2499,52,19960.602,0
3400251,13:41:00,13:41:00,2500,53,20110.105,0
3400251,13:42:00,13:42:00,2501,54,20480.857,0
3400251,13:43:00,13:43:00,2503,55,20801.836,0
3400251,13:44:00,13:44:00,2505,56,21160.506,0
3400251,13:45:00,13:45:00,2506,57,21382.18,0
3400251,13:45:00,13:45:00,2507,58,21664.39,0
3400251,13:46:00,13:46:00,2508,59,21886.299,0
3400251,13:47:00,13:47:00,2509,60,22149.656,0
3400251,13:48:00,13:48:00,2510,61,22501.525,
3400251,13:48:00,13:48:00,2512,62,22749.254,0
3400251,13:49:00,13:49:00,2514,63,23046.648,0
3400251,13:49:00,13:49:00,2516,64,23364.674,0
3400251,13:50:00,13:50:00,2517,65,23710.379,0
3400251,13:51:00,13:51:00,13849,66,23933.936,0
3400251,13:51:00,13:51:00,13850,67,24201.75,0
3400251,13:52:00,13:52:00,13851,68,24566.293,0
3400251,13:53:00,13:53:00,13767,69,24744.906,0
3400251,13:54:00,13:54:00,13853,70,25200.012,0
3400251,13:54:00,13:54:00,13854,71,25464.246,0
3400251,13:55:00,13:55:00,13855,72,25746.82,0
3400251,13:56:00,13:56:00,13768,73,25945.807,
3400251,13:56:00,13:56:00,7130,74,26229.188,0
3400251,13:57:00,13:57:00,16128,75,26434.627,0
3400251,13:58:00,13:58:00,13446,76,26643.674,0
3400251,13:58:00,13:58:00,15192,77,26866.08,0
3400251,13:59:00,13:59:00,13440,78,27162.72,0
3400251,14:00:00,14:00:00,5475,79,27579.656,0
3400251,14:01:00,14:01:00,5477,80,28024.516,0
3400251,14:02:00,14:02:00,5479,81,28378.828,0
3400251,14:03:00,14:03:00,5480,82,28611.934,0
3400251,14:04:00,14:04:00,8839,83,28858.916,0
3400251,14:04:00,14:04:00,8840,84,28991.383,0
3400251,14:05:00,14:05:00,1589,85,29356.465,0
3400251,14:06:00,14:06:00,8842,86,29590.627,0
3400251,14:07:00,14:07:00,1591,87,29810.953,0
3400251,14:07:00,14:07:00,7855,88,30083.188,0
3400251,14:10:00,14:10:00,15707,89,30776.13,
3400252,12:22:00,12:22:00,15938,1,0,
3400252,12:23:00,12:23:00,14686,2,878.9903,0
3400252,12:24:00,12:24:00,6969,3,1272.0079,0
3400252,12:25:00,12:25:00,6968,4,1533.585,0
3400252,12:26:00,12:26:00,2544,5,2133.4316,0
3400252,12:26:00,12:26:00,2543,6,2218.5796,0
3400252,12:26:00,12:26:00,2470,7,2373.0376,0
3400252,12:28:00,12:28:00,14495,8,3031.2168,
3400252,12:28:00,12:28:00,16478,9,3258.183,0
3400252,12:30:00,12:30:00,16480,10,4116.0874,0
3400252,12:31:00,12:31:00,16482,11,4791.119,0
3400252,12:32:00,12:32:00,15688,12,5338.5454,0
3400252,12:32:00,12:32:00,15689,13,5517.163,0
3400252,12:33:00,12:33:00,15690,14,5835.2383,0
3400252,12:34:00,12:34:00,15692,15,6323.0596,0
3400252,12:34:00,12:34:00,15693,16,6590.7676,0
3400252,12:35:00,12:35:00,15676,17,6773.4854,0
3400252,12:38:00,12:38:00,2571,18,8463.341,0
3400252,12:38:00,12:38:00,2572,19,8798.368,0
3400252,12:39:00,12:39:00,16163,20,9021.217,0
3400252,12:40:00,12:40:00,2573,21,9316.814,
3400252,12:40:00,12:40:00,2574,23,9634.632,0
3400252,12:41:00,12:41:00,2576,24,10138.547,0
3400252,12:42:00,12:42:00,2577,25,10408.3955,0
3400252,12:43:00,12:43:00,2578,26,10805.854,0
3400252,12:44:00,12:44:00,2580,27,11350.333,0
3400252,12:44:00,12:44:00,2581,28,11748.6875,0
3400252,12:45:00,12:45:00,2582,29,12069.324,0
3400252,12:46:00,12:46:00,2584,30,12519.587,0
3400252,12:47:00,12:47:00,2585,31,13073.483,0
3400252,12:48:00,12:48:00,2586,32,13543.69,0
3400252,12:49:00,12:49:00,2587,33,13817.692,0
3400252,12:50:00,12:50:00,2588,34,14292.962,0
3400252,12:50:00,12:50:00,2590,35,14533.214,0
3400252,12:51:00,12:51:00,2591,36,14788.25,0
3400252,12:52:00,12:52:00,2593,37,15097.265,
3400252,12:52:00,12:52:00,2595,38,15668.206,0
3400252,12:53:00,12:53:00,2597,39,16093.23,0
3400252,12:53:00,12:53:00,2598,40,16249.485,0
3400252,12:54:00,12:54:00,2599,41,16474.41,0
3400252,12:54:00,12:54:00,2601,42,16766.783,0
3400252,12:55:00,12:55:00,16047,43,17005.7,0
3400252,12:55:00,12:55:00,7201,44,17209.941,0
3400252,12:56:00,12:56:00,7202,45,17573.195,0
3400252,12:57:00,12:57:00,2603,46,18225.785,0
3400252,12:57:00,12:57:00,14966,47,18373.531,0
3400252,12:58:00,12:58:00,2495,48,18623.467,
3400252,12:58:00,12:58:00,2496,49,18962.729,0
3400252,12:59:00,12:59:00,2497,50,19266.797,0
3400252,13:00:00,13:00:00,2498,51,19713.04,0
3400252,13:01:00,13:01:00,2499,52,19960.602,0
3400252,13:01:00,13:01:00,2500,53,20110.105,0
3400252,13:02:00,13:02:00,2501,54,20480.857,0
3400252,13:03:00,13:03:00,2503,55,20801.836,0
3400252,13:04:00,13:04:00,2505,56,21160.506,0
3400252,13:05:00,13:05:00,2506,57,21382.18,0
3400252,13:05:00,13:05:00,2507,58,21664.39,0
3400252,13:06:00,13:06:00,2508,59,21886.299,0
3400252,13:07:00,13:07:00,2509,60,22149.656,0
3400252,13:08:00,13:08:00,2510,61,22501.525,
3400252,13:08:00,13:08:00,2512,62,22749.254,0
3400252,13:09:00,13:09:00,2514,63,23046.648,0
3400252,13:09:00,13:09:00,2516,64,23364.674,0
3400252,13:10:00,13:10:00,2517,65,23710.379,0
3400252,13:11:00,13:11:00,13849,66,23933.936,0
3400252,13:11:00,13:11:00,13850,67,24201.75,0
3400252,13:12:00,13:12:00,13851,68,24566.293,0
3400252,13:13:00,13:13:00,13767,69,24744.906,0
3400252,13:14:00,13:14:00,13853,70,25200.012,0
3400252,13:14:00,13:14:00,13854,71,25464.246,0
3400252,13:15:00,13:15:00,13855,72,25746.82,0
3400252,13:16:00,13:16:00,13768,73,25945.807,
3400252,13:16:00,13:16:00,7130,74,26229.188,0
3400252,13:17:00,13:17:00,16128,75,26434.627,0
3400252,13:18:00,13:18:00,13446,76,26643.674,0
3400252,13:18:00,13:18:00,15192,77,26866.08,0
3400252,13:19:00,13:19:00,13440,78,27162.72,0
3400252,13:20:00,13:20:00,5475,79,27579.656,0
3400252,13:21:00,13:21:00,5477,80,28024.516,0
3400252,13:22:00,13:22:00,5479,81,28378.828,0
3400252,13:23:00,13:23:00,5480,82,28611.934,0
3400252,13:24:00,13:24:00,8839,83,28858.916,0
3400252,13:24:00,13:24:00,8840,84,28991.383,0
3400252,13:25:00,13:25:00,1589,85,29356.465,0
3400252,13:26:00,13:26:00,8842,86,29590.627,0
3400252,13:27:00,13:27:00,1591,87,29810.953,0
3400252,13:27:00,13:27:00,7855,88,30083.188,0
3400252,13:30:00,13:30:00,15707,89,30776.13,
3400253,11:42:00,11:42:00,15938,1,0,
3400253,11:43:00,11:43:00,14686,2,878.9903,0
3400253,11:44:00,11:44:00,6969,3,1272.0079,0
3400253,11:45:00,11:45:00,6968,4,1533.585,0
3400253,11:46:00,11:46:00,2544,5,2133.4316,0
3400253,11:46:00,11:46:00,2543,6,2218.5796,0
3400253,11:46:00,11:46:00,2470,7,2373.0376,0
3400253,11:48:00,11:48:00,14495,8,3031.2168,
3400253,11:48:00,11:48:00,16478,9,3258.183,0
3400253,11:50:00,11:50:00,16480,10,4116.0874,0
3400253,11:51:00,11:51:00,16482,11,4791.119,0
3400253,11:52:00,11:52:00,15688,12,5338.5454,0
3400253,11:52:00,11:52:00,15689,13,5517.163,0
3400253,11:53:00,11:53:00,15690,14,5835.2383,0
3400253,11:54:00,11:54:00,15692,15,6323.0596,0
3400253,11:54:00,11:54:00,15693,16,6590.7676,0
3400253,11:55:00,11:55:00,15676,17,6773.4854,0
3400253,11:58:00,11:58:00,2571,18,8463.341,0
3400253,11:58:00,11:58:00,2572,19,8798.368,0
3400253,11:59:00,11:59:00,16163,20,9021.217,0
3400253,12:00:00,12:00:00,2573,21,9316.814,
3400253,12:00:00,12:00:00,2574,23,9634.632,0
3400253,12:01:00,12:01:00,2576,24,10138.547,0
3400253,12:02:00,12:02:00,2577,25,10408.3955,0
3400253,12:03:00,12:03:00,2578,26,10805.854,0
3400253,12:04:00,12:04:00,2580,27,11350.333,0
3400253,12:04:00,12:04:00,2581,28,11748.6875,0
3400253,12:05:00,12:05:00,2582,29,12069.324,0
3400253,12:06:00,12:06:00,2584,30,12519.587,0
3400253,12:07:00,12:07:00,2585,31,13073.483,0
3400253,12:08:00,12:08:00,2586,32,13543.69,0
3400253,12:09:00,12:09:00,2587,33,13817.692,0
3400253,12:10:00,12:10:00,2588,34,14292.962,0
3400253,12:10:00,12:10:00,2590,35,14533.214,0
3400253,12:11:00,12:11:00,2591,36,14788.25,0
3400253,12:12:00,12:12:00,2593,37,15097.265,
3400253,12:12:00,12:12:00,2595,38,15668.206,0
3400253,12:13:00,12:13:00,2597,39,16093.23,0
3400253,12:13:00,12:13:00,2598,40,16249.485,0
3400253,12:14:00,12:14:00,2599,41,16474.41,0
3400253,12:14:00,12:14:00,2601,42,16766.783,0
3400253,12:15:00,12:15:00,16047,43,17005.7,0
3400253,12:15:00,12:15:00,7201,44,17209.941,0
3400253,12:16:00,12:16:00,7202,45,17573.195,0
3400253,12:17:00,12:17:00,2603,46,18225.785,0
3400253,12:17:00,12:17:00,14966,47,18373.531,0
3400253,12:18:00,12:18:00,2495,48,18623.467,
3400253,12:18:00,12:18:00,2496,49,18962.729,0
3400253,12:19:00,12:19:00,2497,50,19266.797,0
3400253,12:20:00,12:20:00,2498,51,19713.04,0
3400253,12:21:00,12:21:00,2499,52,19960.602,0
3400253,12:21:00,12:21:00,2500,53,20110.105,0
3400253,12:22:00,12:22:00,2501,54,20480.857,0
3400253,12:23:00,12:23:00,2503,55,20801.836,0
3400253,12:24:00,12:24:00,2505,56,21160.506,0
3400253,12:25:00,12:25:00,2506,57,21382.18,0
3400253,12:25:00,12:25:00,2507,58,21664.39,0
3400253,12:26:00,12:26:00,2508,59,21886.299,0
3400253,12:27:00,12:27:00,2509,60,22149.656,0
3400253,12:28:00,12:28:00,2510,61,22501.525,
3400253,12:28:00,12:28:00,2512,62,22749.254,0
3400253,12:29:00,12:29:00,2514,63,23046.648,0
3400253,12:29:00,12:29:00,2516,64,23364.674,0
3400253,12:30:00,12:30:00,2517,65,23710.379,0
3400253,12:31:00,12:31:00,13849,66,23933.936,0
3400253,12:31:00,12:31:00,13850,67,24201.75,0
3400253,12:32:00,12:32:00,13851,68,24566.293,0
3400253,12:33:00,12:33:00,13767,69,24744.906,0
3400253,12:34:00,12:34:00,13853,70,25200.012,0
3400253,12:34:00,12:34:00,13854,71,25464.246,0
3400253,12:35:00,12:35:00,13855,72,25746.82,0
3400253,12:36:00,12:36:00,13768,73,25945.807,
3400253,12:36:00,12:36:00,7130,74,26229.188,0
3400253,12:37:00,12:37:00,16128,75,26434.627,0
3400253,12:38:00,12:38:00,13446,76,26643.674,0
3400253,12:38:00,12:38:00,15192,77,26866.08,0
3400253,12:39:00,12:39:00,13440,78,27162.72,0
3400253,12:40:00,12:40:00,5475,79,27579.656,0
3400253,12:41:00,12:41:00,5477,80,28024.516,0
3400253,12:42:00,12:42:00,5479,81,28378.828,0
3400253,12:43:00,12:43:00,5480,82,28611.934,0
3400253,12:44:00,12:44:00,8839,83,28858.916,0
3400253,12:44:00,12:44:00,8840,84,28991.383,0
3400253,12:45:00,12:45:00,1589,85,29356.465,0
3400253,12:46:00,12:46:00,8842,86,29590.627,0
3400253,12:47:00,12:47:00,1591,87,29810.953,0
3400253,12:47:00,12:47:00,7855,88,30083.188,0
3400253,12:50:00,12:50:00,15707,89,30776.13,
3400254,11:02:00,11:02:00,15938,1,0,
3400254,11:03:00,11:03:00,14686,2,878.9903,0
3400254,11:04:00,11:04:00,6969,3,1272.0079,0
3400254,11:05:00,11:05:00,6968,4,1533.585,0
3400254,11:06:00,11:06:00,2544,5,2133.4316,0
3400254,11:06:00,11:06:00,2543,6,2218.5796,0
3400254,11:06:00,11:06:00,2470,7,2373.0376,0
3400254,11:08:00,11:08:00,14495,8,3031.2168,
3400254,11:08:00,11:08:00,16478,9,3258.183,0
3400254,11:10:00,11:10:00,16480,10,4116.0874,0
3400254,11:11:00,11:11:00,16482,11,4791.119,0
3400254,11:12:00,11:12:00,15688,12,5338.5454,0
3400254,11:12:00,11:12:00,15689,13,5517.163,0
3400254,11:13:00,11:13:00,15690,14,5835.2383,0
3400254,11:14:00,11:14:00,15692,15,6323.0596,0
3400254,11:14:00,11:14:00,15693,16,6590.7676,0
3400254,11:15:00,11:15:00,15676,17,6773.4854,0
3400254,11:18:00,11:18:00,2571,18,8463.341,0
3400254,11:18:00,11:18:00,2572,19,8798.368,0
3400254,11:19:00,11:19:00,16163,20,9021.217,0
3400254,11:20:00,11:20:00,2573,21,9316.814,
3400254,11:20:00,11:20:00,2574,23,9634.632,0
3400254,11:21:00,11:21:00,2576,24,10138.547,0
3400254,11:22:00,11:22:00,2577,25,10408.3955,0
3400254,11:23:00,11:23:00,2578,26,10805.854,0
3400254,11:24:00,11:24:00,2580,27,11350.333,0
3400254,11:24:00,11:24:00,2581,28,11748.6875,0
3400254,11:25:00,11:25:00,2582,29,12069.324,0
3400254,11:26:00,11:26:00,2584,30,12519.587,0
3400254,11:27:00,11:27:00,2585,31,13073.483,0
3400254,11:28:00,11:28:00,2586,32,13543.69,0
3400254,11:29:00,11:29:00,2587,33,13817.692,0
3400254,11:30:00,11:30:00,2588,34,14292.962,0
3400254,11:30:00,11:30:00,2590,35,14533.214,0
3400254,11:31:00,11:31:00,2591,36,14788.25,0
3400254,11:32:00,11:32:00,2593,37,15097.265,
3400254,11:32:00,11:32:00,2595,38,15668.206,0
3400254,11:33:00,11:33:00,2597,39,16093.23,0
3400254,11:33:00,11:33:00,2598,40,16249.485,0
3400254,11:34:00,11:34:00,2599,41,16474.41,0
3400254,11:34:00,11:34:00,2601,42,16766.783,0
3400254,11:35:00,11:35:00,16047,43,17005.7,0
3400254,11:35:00,11:35:00,7201,44,17209.941,0
3400254,11:36:00,11:36:00,7202,45,17573.195,0
3400254,11:37:00,11:37:00,2603,46,18225.785,0
3400254,11:37:00,11:37:00,14966,47,18373.531,0
3400254,11:38:00,11:38:00,2495,48,18623.467,
3400254,11:38:00,11:38:00,2496,49,18962.729,0
3400254,11:39:00,11:39:00,2497,50,19266.797,0
3400254,11:40:00,11:40:00,2498,51,19713.04,0
3400254,11:41:00,11:41:00,2499,52,19960.602,0
3400254,11:41:00,11:41:00,2500,53,20110.105,0
3400254,11:42:00,11:42:00,2501,54,20480.857,0
3400254,11:43:00,11:43:00,2503,55,20801.836,0
3400254,11:44:00,11:44:00,2505,56,21160.506,0
3400254,11:45:00,11:45:00,2506,57,21382.18,0
3400254,11:45:00,11:45:00,2507,58,21664.39,0
3400254,11:46:00,11:46:00,2508,59,21886.299,0
3400254,11:47:00,11:47:00,2509,60,22149.656,0
3400254,11:48:00,11:48:00,2510,61,22501.525,
3400254,11:48:00,11:48:00,2512,62,22749.254,0
3400254,11:49:00,11:49:00,2514,63,23046.648,0
3400254,11:49:00,11:49:00,2516,64,23364.674,0
3400254,11:50:00,11:50:00,2517,65,23710.379,0
3400254,11:51:00,11:51:00,13849,66,23933.936,0
3400254,11:51:00,11:51:00,13850,67,24201.75,0
3400254,11:52:00,11:52:00,13851,68,24566.293,0
3400254,11:53:00,11:53:00,13767,69,24744.906,0
3400254,11:54:00,11:54:00,13853,70,25200.012,0
3400254,11:54:00,11:54:00,13854,71,25464.246,0
3400254,11:55:00,11:55:00,13855,72,25746.82,0
3400254,11:56:00,11:56:00,13768,73,25945.807,
3400254,11:56:00,11:56:00,7130,74,26229.188,0
3400254,11:57:00,11:57:00,16128,75,26434.627,0
3400254,11:58:00,11:58:00,13446,76,26643.674,0
3400254,11:58:00,11:58:00,15192,77,26866.08,0
3400254,11:59:00,11:59:00,13440,78,27162.72,0
3400254,12:00:00,12:00:00,5475,79,27579.656,0
3400254,12:01:00,12:01:00,5477,80,28024.516,0
3400254,12:02:00,12:02:00,5479,81,28378.828,0
3400254,12:03:00,12:03:00,5480,82,28611.934,0
3400254,12:04:00,12:04:00,8839,83,28858.916,0
3400254,12:04:00,12:04:00,8840,84,28991.383,0
3400254,12:05:00,12:05:00,1589,85,29356.465,0
3400254,12:06:00,12:06:00,8842,86,29590.627,0
3400254,12:07:00,12:07:00,1591,87,29810.953,0
3400254,12:07:00,12:07:00,7855,88,30083.188,0
3400254,12:10:00,12:10:00,15707,89,30776.13,
3400255,10:22:00,10:22:00,15938,1,0,
3400255,10:23:00,10:23:00,14686,2,878.9903,0
3400255,10:24:00,10:24:00,6969,3,1272.0079,0
3400255,10:25:00,10:25:00,6968,4,1533.585,0
3400255,10:26:00,10:26:00,2544,5,2133.4316,0
3400255,10:26:00,10:26:00,2543,6,2218.5796,0
3400255,10:26:00,10:26:00,2470,7,2373.0376,0
3400255,10:28:00,10:28:00,14495,8,3031.2168,
3400255,10:28:00,10:28:00,16478,9,3258.183,0
3400255,10:30:00,10:30:00,16480,10,4116.0874,0
3400255,10:31:00,10:31:00,16482,11,4791.119,0
3400255,10:32:00,10:32:00,15688,12,5338.5454,0
3400255,10:32:00,10:32:00,15689,13,5517.163,0
3400255,10:33:00,10:33:00,15690,14,5835.2383,0
3400255,10:34:00,10:34:00,15692,15,6323.0596,0
3400255,10:34:00,10:34:00,15693,16,6590.7676,0
3400255,10:35:00,10:35:00,15676,17,6773.4854,0
3400255,10:38:00,10:38:00,2571,18,8463.341,0
3400255,10:38:00,10:38:00,2572,19,8798.368,0
3400255,10:39:00,10:39:00,16163,20,9021.217,0
3400255,10:40:00,10:40:00,2573,21,9316.814,
3400255,10:40:00,10:40:00,2574,23,9634.632,0
3400255,10:41:00,10:41:00,2576,24,10138.547,0
3400255,10:42:00,10:42:00,2577,25,10408.3955,0
3400255,10:43:00,10:43:00,2578,26,10805.854,0
3400255,10:44:00,10:44:00,2580,27,11350.333,0
3400255,10:44:00,10:44:00,2581,28,11748.6875,0
3400255,10:45:00,10:45:00,2582,29,12069.324,0
3400255,10:46:00,10:46:00,2584,30,12519.587,0
3400255,10:47:00,10:47:00,2585,31,13073.483,0
3400255,10:48:00,10:48:00,2586,32,13543.69,0
3400255,10:49:00,10:49:00,2587,33,13817.692,0
3400255,10:50:00,10:50:00,2588,34,14292.962,0
3400255,10:50:00,10:50:00,2590,35,14533.214,0
3400255,10:51:00,10:51:00,2591,36,14788.25,0
3400255,10:52:00,10:52:00,2593,37,15097.265,
3400255,10:52:00,10:52:00,2595,38,15668.206,0
3400255,10:53:00,10:53:00,2597,39,16093.23,0
3400255,10:53:00,10:53:00,2598,40,16249.485,0
3400255,10:54:00,10:54:00,2599,41,16474.41,0
3400255,10:54:00,10:54:00,2601,42,16766.783,0
3400255,10:55:00,10:55:00,16047,43,17005.7,0
3400255,10:55:00,10:55:00,7201,44,17209.941,0
3400255,10:56:00,10:56:00,7202,45,17573.195,0
3400255,10:57:00,10:57:00,2603,46,18225.785,0
3400255,10:57:00,10:57:00,14966,47,18373.531,0
3400255,10:58:00,10:58:00,2495,48,18623.467,
3400255,10:58:00,10:58:00,2496,49,18962.729,0
3400255,10:59:00,10:59:00,2497,50,19266.797,0
3400255,11:00:00,11:00:00,2498,51,19713.04,0
3400255,11:01:00,11:01:00,2499,52,19960.602,0
3400255,11:01:00,11:01:00,2500,53,20110.105,0
3400255,11:02:00,11:02:00,2501,54,20480.857,0
3400255,11:03:00,11:03:00,2503,55,20801.836,0
3400255,11:04:00,11:04:00,2505,56,21160.506,0
3400255,11:05:00,11:05:00,2506,57,21382.18,0
3400255,11:05:00,11:05:00,2507,58,21664.39,0
3400255,11:06:00,11:06:00,2508,59,21886.299,0
3400255,11:07:00,11:07:00,2509,60,22149.656,0
3400255,11:08:00,11:08:00,2510,61,22501.525,
3400255,11:08:00,11:08:00,2512,62,22749.254,0
3400255,11:09:00,11:09:00,2514,63,23046.648,0
3400255,11:09:00,11:09:00,2516,64,23364.674,0
3400255,11:10:00,11:10:00,2517,65,23710.379,0
3400255,11:11:00,11:11:00,13849,66,23933.936,0
3400255,11:11:00,11:11:00,13850,67,24201.75,0
3400255,11:12:00,11:12:00,13851,68,24566.293,0
3400255,11:13:00,11:13:00,13767,69,24744.906,0
3400255,11:14:00,11:14:00,13853,70,25200.012,0
3400255,11:14:00,11:14:00,13854,71,25464.246,0
3400255,11:15:00,11:15:00,13855,72,25746.82,0
3400255,11:16:00,11:16:00,13768,73,25945.807,
3400255,11:16:00,11:16:00,7130,74,26229.188,0
3400255,11:17:00,11:17:00,16128,75,26434.627,0
3400255,11:18:00,11:18:00,13446,76,26643.674,0
3400255,11:18:00,11:18:00,15192,77,26866.08,0
3400255,11:19:00,11:19:00,13440,78,27162.72,0
3400255,11:20:00,11:20:00,5475,79,27579.656,0
3400255,11:21:00,11:21:00,5477,80,28024.516,0
3400255,11:22:00,11:22:00,5479,81,28378.828,0
3400255,11:23:00,11:23:00,5480,82,28611.934,0
3400255,11:24:00,11:24:00,8839,83,28858.916,0
3400255,11:24:00,11:24:00,8840,84,28991.383,0
3400255,11:25:00,11:25:00,1589,85,29356.465,0
3400255,11:26:00,11:26:00,8842,86,29590.627,0
3400255,11:27:00,11:27:00,1591,87,29810.953,0
3400255,11:27:00,11:27:00,7855,88,30083.188,0
3400255,11:30:00,11:30:00,15707,89,30776.13,
3400256,07:42:00,07:42:00,15938,1,0,
3400256,07:43:00,07:43:00,14686,2,878.9903,0
3400256,07:44:00,07:44:00,6969,3,1272.0079,0
3400256,07:45:00,07:45:00,6968,4,1533.585,0
3400256,07:46:00,07:46:00,2544,5,2133.4316,0
3400256,07:46:00,07:46:00,2543,6,2218.5796,0
3400256,07:46:00,07:46:00,2470,7,2373.0376,0
3400256,07:48:00,07:48:00,14495,8,3031.2168,
3400256,07:48:00,07:48:00,16478,9,3258.183,0
3400256,07:50:00,07:50:00,16480,10,4116.0874,0
3400256,07:51:00,07:51:00,16482,11,4791.119,0
3400256,07:52:00,07:52:00,15688,12,5338.5454,0
3400256,07:52:00,07:52:00,15689,13,5517.163,0
3400256,07:53:00,07:53:00,15690,14,5835.2383,0
3400256,07:54:00,07:54:00,15692,15,6323.0596,0
3400256,07:54:00,07:54:00,15693,16,6590.7676,0
3400256,07:55:00,07:55:00,15676,17,6773.4854,0
3400256,07:58:00,07:58:00,2571,18,8463.341,0
3400256,07:58:00,07:58:00,2572,19,8798.368,0
3400256,07:59:00,07:59:00,16163,20,9021.217,0
3400256,08:00:00,08:00:00,2573,21,9316.814,
3400256,08:00:00,08:00:00,2574,23,9634.632,0
3400256,08:01:00,08:01:00,2576,24,10138.547,0
3400256,08:02:00,08:02:00,2577,25,10408.3955,0
3400256,08:03:00,08:03:00,2578,26,10805.854,0
3400256,08:04:00,08:04:00,2580,27,11350.333,0
3400256,08:04:00,08:04:00,2581,28,11748.6875,0
3400256,08:05:00,08:05:00,2582,29,12069.324,0
3400256,08:06:00,08:06:00,2584,30,12519.587,0
3400256,08:07:00,08:07:00,2585,31,13073.483,0
3400256,08:08:00,08:08:00,2586,32,13543.69,0
3400256,08:09:00,08:09:00,2587,33,13817.692,0
3400256,08:10:00,08:10:00,2588,34,14292.962,0
3400256,08:10:00,08:10:00,2590,35,14533.214,0
3400256,08:11:00,08:11:00,2591,36,14788.25,0
3400256,08:12:00,08:12:00,2593,37,15097.265,
3400256,08:12:00,08:12:00,2595,38,15668.206,0
3400256,08:13:00,08:13:00,2597,39,16093.23,0
3400256,08:13:00,08:13:00,2598,40,16249.485,0
3400256,08:14:00,08:14:00,2599,41,16474.41,0
3400256,08:14:00,08:14:00,2601,42,16766.783,0
3400256,08:15:00,08:15:00,16047,43,17005.7,0
3400256,08:15:00,08:15:00,7201,44,17209.941,0
3400256,08:16:00,08:16:00,7202,45,17573.195,0
3400256,08:17:00,08:17:00,2603,46,18225.785,0
3400256,08:17:00,08:17:00,14966,47,18373.531,0
3400256,08:18:00,08:18:00,2495,48,18623.467,
3400256,08:18:00,08:18:00,2496,49,18962.729,0
3400256,08:19:00,08:19:00,2497,50,19266.797,0
3400256,08:20:00,08:20:00,2498,51,19713.04,0
3400256,08:21:00,08:21:00,2499,52,19960.602,0
3400256,08:21:00,08:21:00,2500,53,20110.105,0
3400256,08:22:00,08:22:00,2501,54,20480.857,0
3400256,08:23:00,08:23:00,2503,55,20801.836,0
3400256,08:24:00,08:24:00,2505,56,21160.506,0
3400256,08:25:00,08:25:00,2506,57,21382.18,0
3400256,08:25:00,08:25:00,2507,58,21664.39,0
3400256,08:26:00,08:26:00,2508,59,21886.299,0
3400256,08:27:00,08:27:00,2509,60,22149.656,0
3400256,08:28:00,08:28:00,2510,61,22501.525,
3400256,08:28:00,08:28:00,2512,62,22749.254,0
3400256,08:29:00,08:29:00,2514,63,23046.648,0
3400256,08:29:00,08:29:00,2516,64,23364.674,0
3400256,08:30:00,08:30:00,2517,65,23710.379,0
3400256,08:31:00,08:31:00,13849,66,23933.936,0
3400256,08:31:00,08:31:00,13850,67,24201.75,0
3400256,08:32:00,08:32:00,13851,68,24566.293,0
3400256,08:33:00,08:33:00,13767,69,24744.906,0
3400256,08:34:00,08:34:00,13853,70,25200.012,0
3400256,08:34:00,08:34:00,13854,71,25464.246,0
3400256,08:35:00,08:35:00,13855,72,25746.82,0
3400256,08:36:00,08:36:00,13768,73,25945.807,
3400256,08:36:00,08:36:00,7130,74,26229.188,0
3400256,08:37:00,08:37:00,16128,75,26434.627,0
3400256,08:38:00,08:38:00,13446,76,26643.674,0
3400256,08:38:00,08:38:00,15192,77,26866.08,0
3400256,08:39:00,08:39:00,13440,78,27162.72,0
3400256,08:40:00,08:40:00,5475,79,27579.656,0
3400256,08:41:00,08:41:00,5477,80,28024.516,0
3400256,08:42:00,08:42:00,5479,81,28378.828,0
3400256,08:43:00,08:43:00,5480,82,28611.934,0
3400256,08:44:00,08:44:00,8839,83,28858.916,0
3400256,08:44:00,08:44:00,8840,84,28991.383,0
3400256,08:45:00,08:45:00,1589,85,29356.465,0
3400256,08:46:00,08:46:00,8842,86,29590.627,0
3400256,08:47:00,08:47:00,1591,87,29810.953,0
3400256,08:47:00,08:47:00,7855,88,30083.188,0
3400256,08:50:00,08:50:00,15707,89,30776.13,
3400257,07:02:00,07:02:00,15938,1,0,
3400257,07:03:00,07:03:00,14686,2,878.9903,0
3400257,07:04:00,07:04:00,6969,3,1272.0079,0
3400257,07:05:00,07:05:00,6968,4,1533.585,0
3400257,07:06:00,07:06:00,2544,5,2133.4316,0
3400257,07:06:00,07:06:00,2543,6,2218.5796,0
3400257,07:06:00,07:06:00,2470,7,2373.0376,0
3400257,07:08:00,07:08:00,14495,8,3031.2168,
3400257,07:08:00,07:08:00,16478,9,3258.183,0
3400257,07:10:00,07:10:00,16480,10,4116.0874,0
3400257,07:11:00,07:11:00,16482,11,4791.119,0
3400257,07:12:00,07:12:00,15688,12,5338.5454,0
3400257,07:12:00,07:12:00,15689,13,5517.163,0
3400257,07:13:00,07:13:00,15690,14,5835.2383,0
3400257,07:14:00,07:14:00,15692,15,6323.0596,0
3400257,07:14:00,07:14:00,15693,16,6590.7676,0
3400257,07:15:00,07:15:00,15676,17,6773.4854,0
3400257,07:18:00,07:18:00,2571,18,8463.341,0
3400257,07:18:00,07:18:00,2572,19,8798.368,0
3400257,07:19:00,07:19:00,16163,20,9021.217,0
3400257,07:20:00,07:20:00,2573,21,9316.814,
3400257,07:20:00,07:20:00,2574,23,9634.632,0
3400257,07:21:00,07:21:00,2576,24,10138.547,0
3400257,07:22:00,07:22:00,2577,25,10408.3955,0
3400257,07:23:00,07:23:00,2578,26,10805.854,0
3400257,07:24:00,07:24:00,2580,27,11350.333,0
3400257,07:24:00,07:24:00,2581,28,11748.6875,0
3400257,07:25:00,07:25:00,2582,29,12069.324,0
3400257,07:26:00,07:26:00,2584,30,12519.587,0
3400257,07:27:00,07:27:00,2585,31,13073.483,0
3400257,07:28:00,07:28:00,2586,32,13543.69,0
3400257,07:29:00,07:29:00,2587,33,13817.692,0
3400257,07:30:00,07:30:00,2588,34,14292.962,0
3400257,07:30:00,07:30:00,2590,35,14533.214,0
3400257,07:31:00,07:31:00,2591,36,14788.25,0
3400257,07:32:00,07:32:00,2593,37,15097.265,
3400257,07:32:00,07:32:00,2595,38,15668.206,0
3400257,07:33:00,07:33:00,2597,39,16093.23,0
3400257,07:33:00,07:33:00,2598,40,16249.485,0
3400257,07:34:00,07:34:00,2599,41,16474.41,0
3400257,07:34:00,07:34:00,2601,42,16766.783,0
3400257,07:35:00,07:35:00,16047,43,17005.7,0
3400257,07:35:00,07:35:00,7201,44,17209.941,0
3400257,07:36:00,07:36:00,7202,45,17573.195,0
3400257,07:37:00,07:37:00,2603,46,18225.785,0
3400257,07:37:00,07:37:00,14966,47,18373.531,0
3400257,07:38:00,07:38:00,2495,48,18623.467,
3400257,07:38:00,07:38:00,2496,49,18962.729,0
3400257,07:39:00,07:39:00,2497,50,19266.797,0
3400257,07:40:00,07:40:00,2498,51,19713.04,0
3400257,07:41:00,07:41:00,2499,52,19960.602,0
3400257,07:41:00,07:41:00,2500,53,20110.105,0
3400257,07:42:00,07:42:00,2501,54,20480.857,0
3400257,07:43:00,07:43:00,2503,55,20801.836,0
3400257,07:44:00,07:44:00,2505,56,21160.506,0
3400257,07:45:00,07:45:00,2506,57,21382.18,0
3400257,07:45:00,07:45:00,2507,58,21664.39,0
3400257,07:46:00,07:46:00,2508,59,21886.299,0
3400257,07:47:00,07:47:00,2509,60,22149.656,0
3400257,07:48:00,07:48:00,2510,61,22501.525,
3400257,07:48:00,07:48:00,2512,62,22749.254,0
3400257,07:49:00,07:49:00,2514,63,23046.648,0
3400257,07:49:00,07:49:00,2516,64,23364.674,0
3400257,07:50:00,07:50:00,2517,65,23710.379,0
3400257,07:51:00,07:51:00,13849,66,23933.936,0
3400257,07:51:00,07:51:00,13850,67,24201.75,0
3400257,07:52:00,07:52:00,13851,68,24566.293,0
3400257,07:53:00,07:53:00,13767,69,24744.906,0
3400257,07:54:00,07:54:00,13853,70,25200.012,0
3400257,07:54:00,07:54:00,13854,71,25464.246,0
3400257,07:55:00,07:55:00,13855,72,25746.82,0
3400257,07:56:00,07:56:00,13768,73,25945.807,
3400257,07:56:00,07:56:00,7130,74,26229.188,0
3400257,07:57:00,07:57:00,16128,75,26434.627,0
3400257,07:58:00,07:58:00,13446,76,26643.674,0
3400257,07:58:00,07:58:00,15192,77,26866.08,0
3400257,07:59:00,07:59:00,13440,78,27162.72,0
3400257,08:00:00,08:00:00,5475,79,27579.656,0
3400257,08:01:00,08:01:00,5477,80,28024.516,0
3400257,08:02:00,08:02:00,5479,81,28378.828,0
3400257,08:03:00,08:03:00,5480,82,28611.934,0
3400257,08:04:00,08:04:00,8839,83,28858.916,0
3400257,08:04:00,08:04:00,8840,84,28991.383,0
3400257,08:05:00,08:05:00,1589,85,29356.465,0
3400257,08:06:00,08:06:00,8842,86,29590.627,0
3400257,08:07:00,08:07:00,1591,87,29810.953,0
3400257,08:07:00,08:07:00,7855,88,30083.188,0
3400257,08:10:00,08:10:00,15707,89,30776.13,
3400258,06:25:00,06:25:00,15938,1,0,
3400258,06:26:00,06:26:00,14686,2,878.9903,0
3400258,06:27:00,06:27:00,6969,3,1272.0079,0
3400258,06:28:00,06:28:00,6968,4,1533.585,0
3400258,06:29:00,06:29:00,2544,5,2133.4316,0
3400258,06:29:00,06:29:00,2543,6,2218.5796,0
3400258,06:29:00,06:29:00,2470,7,2373.0376,0
3400258,06:31:00,06:31:00,14495,8,3031.2168,
3400258,06:31:00,06:31:00,16478,9,3258.183,0
3400258,06:32:00,06:32:00,16480,10,4116.0874,0
3400258,06:34:00,06:34:00,16482,11,4791.119,0
3400258,06:35:00,06:35:00,15688,12,5338.5454,0
3400258,06:35:00,06:35:00,15689,13,5517.163,0
3400258,06:35:00,06:35:00,15690,14,5835.2383,0
3400258,06:36:00,06:36:00,15692,15,6323.0596,0
3400258,06:37:00,06:37:00,15693,16,6590.7676,0
3400258,06:37:00,06:37:00,15676,17,6773.4854,0
3400258,06:40:00,06:40:00,2571,18,8463.341,0
3400258,06:41:00,06:41:00,2572,19,8798.368,0
3400258,06:41:00,06:41:00,16163,20,9021.217,0
3400258,06:42:00,06:42:00,2573,21,9316.814,
3400258,06:42:00,06:42:00,2574,23,9634.632,0
3400258,06:43:00,06:43:00,2576,24,10138.547,0
3400258,06:44:00,06:44:00,2577,25,10408.3955,0
3400258,06:44:00,06:44:00,2578,26,10805.854,0
3400258,06:45:00,06:45:00,2580,27,11350.333,0
3400258,06:46:00,06:46:00,2581,28,11748.6875,0
3400258,06:47:00,06:47:00,2582,29,12069.324,0
3400258,06:48:00,06:48:00,2584,30,12519.587,0
3400258,06:49:00,06:49:00,2585,31,13073.483,0
3400258,06:49:00,06:49:00,2586,32,13543.69,0
3400258,06:50:00,06:50:00,2587,33,13817.692,0
3400258,06:51:00,06:51:00,2588,34,14292.962,0
3400258,06:51:00,06:51:00,2590,35,14533.214,0
3400258,06:52:00,06:52:00,2591,36,14788.25,0
3400258,06:53:00,06:53:00,2593,37,15097.265,
3400258,06:53:00,06:53:00,2595,38,15668.206,0
3400258,06:54:00,06:54:00,2597,39,16093.23,0
3400258,06:54:00,06:54:00,2598,40,16249.485,0
3400258,06:55:00,06:55:00,2599,41,16474.41,0
3400258,06:55:00,06:55:00,2601,42,16766.783,0
3400258,06:56:00,06:56:00,16047,43,17005.7,0
3400258,06:56:00,06:56:00,7201,44,17209.941,0
3400258,06:57:00,06:57:00,7202,45,17573.195,0
3400258,06:58:00,06:58:00,2603,46,18225.785,0
3400258,06:58:00,06:58:00,14966,47,18373.531,0
3400258,06:59:00,06:59:00,2495,48,18623.467,
3400258,06:59:00,06:59:00,2496,49,18962.729,0
3400258,07:00:00,07:00:00,2497,50,19266.797,0
3400258,07:01:00,07:01:00,2498,51,19713.04,0
3400258,07:02:00,07:02:00,2499,52,19960.602,0
3400258,07:02:00,07:02:00,2500,53,20110.105,0
3400258,07:03:00,07:03:00,2501,54,20480.857,0
3400258,07:04:00,07:04:00,2503,55,20801.836,0
3400258,07:05:00,07:05:00,2505,56,21160.506,0
3400258,07:06:00,07:06:00,2506,57,21382.18,0
3400258,07:06:00,07:06:00,2507,58,21664.39,0
3400258,07:07:00,07:07:00,2508,59,21886.299,0
3400258,07:08:00,07:08:00,2509,60,22149.656,0
3400258,07:09:00,07:09:00,2510,61,22501.525,
3400258,07:09:00,07:09:00,2512,62,22749.254,0
3400258,07:10:00,07:10:00,2514,63,23046.648,0
3400258,07:10:00,07:10:00,2516,64,23364.674,0
3400258,07:11:00,07:11:00,2517,65,23710.379,0
3400258,07:12:00,07:12:00,13849,66,23933.936,0
3400258,07:12:00,07:12:00,13850,67,24201.75,0
3400258,07:13:00,07:13:00,13851,68,24566.293,0
3400258,07:14:00,07:14:00,13767,69,24744.906,0
3400258,07:15:00,07:15:00,13853,70,25200.012,0
3400258,07:15:00,07:15:00,13854,71,25464.246,0
3400258,07:16:00,07:16:00,13855,72,25746.82,0
3400258,07:17:00,07:17:00,13768,73,25945.807,
3400258,07:17:00,07:17:00,7130,74,26229.188,0
3400258,07:18:00,07:18:00,16128,75,26434.627,0
3400258,07:18:00,07:18:00,13446,76,26643.674,0
3400258,07:19:00,07:19:00,15192,77,26866.08,0
3400258,07:20:00,07:20:00,13440,78,27162.72,0
3400258,07:21:00,07:21:00,5475,79,27579.656,0
3400258,07:22:00,07:22:00,5477,80,28024.516,0
3400258,07:23:00,07:23:00,5479,81,28378.828,0
3400258,07:24:00,07:24:00,5480,82,28611.934,0
3400258,07:24:00,07:24:00,8839,83,28858.916,0
3400258,07:25:00,07:25:00,8840,84,28991.383,0
3400258,07:26:00,07:26:00,1589,85,29356.465,0
3400258,07:26:00,07:26:00,8842,86,29590.627,0
3400258,07:27:00,07:27:00,1591,87,29810.953,0
3400258,07:27:00,07:27:00,7855,88,30083.188,0
3400258,07:30:00,07:30:00,15707,89,30776.13,
3400259,05:45:00,05:45:00,15938,1,0,
3400259,05:46:00,05:46:00,14686,2,878.9903,0
3400259,05:47:00,05:47:00,6969,3,1272.0079,0
3400259,05:48:00,05:48:00,6968,4,1533.585,0
3400259,05:49:00,05:49:00,2544,5,2133.4316,0
3400259,05:49:00,05:49:00,2543,6,2218.5796,0
3400259,05:49:00,05:49:00,2470,7,2373.0376,0
3400259,05:51:00,05:51:00,14495,8,3031.2168,
3400259,05:51:00,05:51:00,16478,9,3258.183,0
3400259,05:52:00,05:52:00,16480,10,4116.0874,0
3400259,05:54:00,05:54:00,16482,11,4791.119,0
3400259,05:55:00,05:55:00,15688,12,5338.5454,0
3400259,05:55:00,05:55:00,15689,13,5517.163,0
3400259,05:55:00,05:55:00,15690,14,5835.2383,0
3400259,05:56:00,05:56:00,15692,15,6323.0596,0
3400259,05:57:00,05:57:00,15693,16,6590.7676,0
3400259,05:57:00,05:57:00,15676,17,6773.4854,0
3400259,06:00:00,06:00:00,2571,18,8463.341,0
3400259,06:01:00,06:01:00,2572,19,8798.368,0
3400259,06:01:00,06:01:00,16163,20,9021.217,0
3400259,06:02:00,06:02:00,2573,21,9316.814,
3400259,06:02:00,06:02:00,2574,23,9634.632,0
3400259,06:03:00,06:03:00,2576,24,10138.547,0
3400259,06:04:00,06:04:00,2577,25,10408.3955,0
3400259,06:04:00,06:04:00,2578,26,10805.854,0
3400259,06:05:00,06:05:00,2580,27,11350.333,0
3400259,06:06:00,06:06:00,2581,28,11748.6875,0
3400259,06:07:00,06:07:00,2582,29,12069.324,0
3400259,06:08:00,06:08:00,2584,30,12519.587,0
3400259,06:09:00,06:09:00,2585,31,13073.483,0
3400259,06:09:00,06:09:00,2586,32,13543.69,0
3400259,06:10:00,06:10:00,2587,33,13817.692,0
3400259,06:11:00,06:11:00,2588,34,14292.962,0
3400259,06:11:00,06:11:00,2590,35,14533.214,0
3400259,06:12:00,06:12:00,2591,36,14788.25,0
3400259,06:13:00,06:13:00,2593,37,15097.265,
3400259,06:13:00,06:13:00,2595,38,15668.206,0
3400259,06:14:00,06:14:00,2597,39,16093.23,0
3400259,06:14:00,06:14:00,2598,40,16249.485,0
3400259,06:15:00,06:15:00,2599,41,16474.41,0
3400259,06:15:00,06:15:00,2601,42,16766.783,0
3400259,06:16:00,06:16:00,16047,43,17005.7,0
3400259,06:16:00,06:16:00,7201,44,17209.941,0
3400259,06:17:00,06:17:00,7202,45,17573.195,0
3400259,06:18:00,06:18:00,2603,46,18225.785,0
3400259,06:18:00,06:18:00,14966,47,18373.531,0
3400259,06:19:00,06:19:00,2495,48,18623.467,
3400259,06:19:00,06:19:00,2496,49,18962.729,0
3400259,06:20:00,06:20:00,2497,50,19266.797,0
3400259,06:21:00,06:21:00,2498,51,19713.04,0
3400259,06:22:00,06:22:00,2499,52,19960.602,0
3400259,06:22:00,06:22:00,2500,53,20110.105,0
3400259,06:23:00,06:23:00,2501,54,20480.857,0
3400259,06:24:00,06:24:00,2503,55,20801.836,0
3400259,06:25:00,06:25:00,2505,56,21160.506,0
3400259,06:26:00,06:26:00,2506,57,21382.18,0
3400259,06:26:00,06:26:00,2507,58,21664.39,0
3400259,06:27:00,06:27:00,2508,59,21886.299,0
3400259,06:28:00,06:28:00,2509,60,22149.656,0
3400259,06:29:00,06:29:00,2510,61,22501.525,
3400259,06:29:00,06:29:00,2512,62,22749.254,0
3400259,06:30:00,06:30:00,2514,63,23046.648,0
3400259,06:30:00,06:30:00,2516,64,23364.674,0
3400259,06:31:00,06:31:00,2517,65,23710.379,0
3400259,06:32:00,06:32:00,13849,66,23933.936,0
3400259,06:32:00,06:32:00,13850,67,24201.75,0
3400259,06:33:00,06:33:00,13851,68,24566.293,0
3400259,06:34:00,06:34:00,13767,69,24744.906,0
3400259,06:35:00,06:35:00,13853,70,25200.012,0
3400259,06:35:00,06:35:00,13854,71,25464.246,0
3400259,06:36:00,06:36:00,13855,72,25746.82,0
3400259,06:37:00,06:37:00,13768,73,25945.807,
3400259,06:37:00,06:37:00,7130,74,26229.188,0
3400259,06:38:00,06:38:00,16128,75,26434.627,0
3400259,06:38:00,06:38:00,13446,76,26643.674,0
3400259,06:39:00,06:39:00,15192,77,26866.08,0
3400259,06:40:00,06:40:00,13440,78,27162.72,0
3400259,06:41:00,06:41:00,5475,79,27579.656,0
3400259,06:42:00,06:42:00,5477,80,28024.516,0
3400259,06:43:00,06:43:00,5479,81,28378.828,0
3400259,06:44:00,06:44:00,5480,82,28611.934,0
3400259,06:44:00,06:44:00,8839,83,28858.916,0
3400259,06:45:00,06:45:00,8840,84,28991.383,0
3400259,06:46:00,06:46:00,1589,85,29356.465,0
3400259,06:46:00,06:46:00,8842,86,29590.627,0
3400259,06:47:00,06:47:00,1591,87,29810.953,0
3400259,06:47:00,06:47:00,7855,88,30083.188,0
3400259,06:50:00,06:50:00,15707,89,30776.13,
3400260,05:09:00,05:09:00,15938,1,0,
3400260,05:10:00,05:10:00,14686,2,878.9903,0
3400260,05:11:00,05:11:00,6969,3,1272.0079,0
3400260,05:12:00,05:12:00,6968,4,1533.585,0
3400260,05:13:00,05:13:00,2544,5,2133.4316,0
3400260,05:13:00,05:13:00,2543,6,2218.5796,0
3400260,05:13:00,05:13:00,2470,7,2373.0376,0
3400260,05:15:00,05:15:00,14495,8,3031.2168,
3400260,05:15:00,05:15:00,16478,9,3258.183,0
3400260,05:16:00,05:16:00,16480,10,4116.0874,0
3400260,05:17:00,05:17:00,16482,11,4791.119,0
3400260,05:18:00,05:18:00,15688,12,5338.5454,0
3400260,05:18:00,05:18:00,15689,13,5517.163,0
3400260,05:19:00,05:19:00,15690,14,5835.2383,0
3400260,05:20:00,05:20:00,15692,15,6323.0596,0
3400260,05:20:00,05:20:00,15693,16,6590.7676,0
3400260,05:20:00,05:20:00,15676,17,6773.4854,0
3400260,05:23:00,05:23:00,2571,18,8463.341,0
3400260,05:24:00,05:24:00,2572,19,8798.368,0
3400260,05:24:00,05:24:00,16163,20,9021.217,0
3400260,05:25:00,05:25:00,2573,21,9316.814,
3400260,05:25:00,05:25:00,2574,23,9634.632,0
3400260,05:26:00,05:26:00,2576,24,10138.547,0
3400260,05:26:00,05:26:00,2577,25,10408.3955,0
3400260,05:27:00,05:27:00,2578,26,10805.854,0
3400260,05:28:00,05:28:00,2580,27,11350.333,0
3400260,05:29:00,05:29:00,2581,28,11748.6875,0
3400260,05:29:00,05:29:00,2582,29,12069.324,0
3400260,05:30:00,05:30:00,2584,30,12519.587,0
3400260,05:31:00,05:31:00,2585,31,13073.483,0
3400260,05:32:00,05:32:00,2586,32,13543.69,0
3400260,05:32:00,05:32:00,2587,33,13817.692,0
3400260,05:33:00,05:33:00,2588,34,14292.962,0
3400260,05:33:00,05:33:00,2590,35,14533.214,0
3400260,05:34:00,05:34:00,2591,36,14788.25,0
3400260,05:35:00,05:35:00,2593,37,15097.265,
3400260,05:35:00,05:35:00,2595,38,15668.206,0
3400260,05:36:00,05:36:00,2597,39,16093.23,0
3400260,05:36:00,05:36:00,2598,40,16249.485,0
3400260,05:36:00,05:36:00,2599,41,16474.41,0
3400260,05:37:00,05:37:00,2601,42,16766.783,0
3400260,05:37:00,05:37:00,16047,43,17005.7,0
3400260,05:37:00,05:37:00,7201,44,17209.941,0
3400260,05:38:00,05:38:00,7202,45,17573.195,0
3400260,05:39:00,05:39:00,2603,46,18225.785,0
3400260,05:39:00,05:39:00,14966,47,18373.531,0
3400260,05:40:00,05:40:00,2495,48,18623.467,
3400260,05:40:00,05:40:00,2496,49,18962.729,0
3400260,05:41:00,05:41:00,2497,50,19266.797,0
3400260,05:42:00,05:42:00,2498,51,19713.04,0
3400260,05:43:00,05:43:00,2499,52,19960.602,0
3400260,05:43:00,05:43:00,2500,53,20110.105,0
3400260,05:44:00,05:44:00,2501,54,20480.857,0
3400260,05:45:00,05:45:00,2503,55,20801.836,0
3400260,05:45:00,05:45:00,2505,56,21160.506,0
3400260,05:46:00,05:46:00,2506,57,21382.18,0
3400260,05:46:00,05:46:00,2507,58,21664.39,0
3400260,05:47:00,05:47:00,2508,59,21886.299,0
3400260,05:48:00,05:48:00,2509,60,22149.656,0
3400260,05:49:00,05:49:00,2510,61,22501.525,
3400260,05:49:00,05:49:00,2512,62,22749.254,0
3400260,05:50:00,05:50:00,2514,63,23046.648,0
3400260,05:50:00,05:50:00,2516,64,23364.674,0
3400260,05:51:00,05:51:00,2517,65,23710.379,0
3400260,05:52:00,05:52:00,13849,66,23933.936,0
3400260,05:52:00,05:52:00,13850,67,24201.75,0
3400260,05:53:00,05:53:00,13851,68,24566.293,0
3400260,05:54:00,05:54:00,13767,69,24744.906,0
3400260,05:55:00,05:55:00,13853,70,25200.012,0
3400260,05:55:00,05:55:00,13854,71,25464.246,0
3400260,05:56:00,05:56:00,13855,72,25746.82,0
3400260,05:57:00,05:57:00,13768,73,25945.807,
3400260,05:57:00,05:57:00,7130,74,26229.188,0
3400260,05:58:00,05:58:00,16128,75,26434.627,0
3400260,05:58:00,05:58:00,13446,76,26643.674,0
3400260,05:59:00,05:59:00,15192,77,26866.08,0
3400260,06:00:00,06:00:00,13440,78,27162.72,0
3400260,06:01:00,06:01:00,5475,79,27579.656,0
3400260,06:02:00,06:02:00,5477,80,28024.516,0
3400260,06:03:00,06:03:00,5479,81,28378.828,0
3400260,06:04:00,06:04:00,5480,82,28611.934,0
3400260,06:04:00,06:04:00,8839,83,28858.916,0
3400260,06:05:00,06:05:00,8840,84,28991.383,0
3400260,06:06:00,06:06:00,1589,85,29356.465,0
3400260,06:06:00,06:06:00,8842,86,29590.627,0
3400260,06:07:00,06:07:00,1591,87,29810.953,0
3400260,06:07:00,06:07:00,7855,88,30083.188,0
3400260,06:10:00,06:10:00,15707,89,30776.13,
3400261,23:06:00,23:06:00,15938,1,0,
3400261,23:07:00,23:07:00,14686,2,878.9903,0
3400261,23:08:00,23:08:00,6969,3,1272.0079,0
3400261,23:09:00,23:09:00,6968,4,1533.585,0
3400261,23:10:00,23:10:00,2544,5,2133.4316,0
3400261,23:10:00,23:10:00,2543,6,2218.5796,0
3400261,23:10:00,23:10:00,2470,7,2373.0376,0
3400261,23:12:00,23:12:00,14495,8,3031.2168,
3400261,23:12:00,23:12:00,16478,9,3258.183,0
3400261,23:13:00,23:13:00,16480,10,4116.0874,0
3400261,23:15:00,23:15:00,16482,11,4791.119,0
3400261,23:16:00,23:16:00,15688,12,5338.5454,0
3400261,23:16:00,23:16:00,15689,13,5517.163,0
3400261,23:16:00,23:16:00,15690,14,5835.2383,0
3400261,23:17:00,23:17:00,15692,15,6323.0596,0
3400261,23:18:00,23:18:00,15693,16,6590.7676,0
3400261,23:18:00,23:18:00,15676,17,6773.4854,0
3400261,23:21:00,23:21:00,2571,18,8463.341,0
3400261,23:22:00,23:22:00,2572,19,8798.368,0
3400261,23:22:00,23:22:00,16163,20,9021.217,0
3400261,23:23:00,23:23:00,2573,21,9316.814,
3400261,23:23:00,23:23:00,2574,23,9634.632,0
3400261,23:24:00,23:24:00,2576,24,10138.547,0
3400261,23:24:00,23:24:00,2577,25,10408.3955,0
3400261,23:25:00,23:25:00,2578,26,10805.854,0
3400261,23:26:00,23:26:00,2580,27,11350.333,0
3400261,23:27:00,23:27:00,2581,28,11748.6875,0
3400261,23:27:00,23:27:00,2582,29,12069.324,0
3400261,23:28:00,23:28:00,2584,30,12519.587,0
3400261,23:29:00,23:29:00,2585,31,13073.483,0
3400261,23:30:00,23:30:00,2586,32,13543.69,0
3400261,23:30:00,23:30:00,2587,33,13817.692,0
3400261,23:31:00,23:31:00,2588,34,14292.962,0
3400261,23:31:00,23:31:00,2590,35,14533.214,0
3400261,23:32:00,23:32:00,2591,36,14788.25,0
3400261,23:33:00,23:33:00,2593,37,15097.265,
3400261,23:33:00,23:33:00,2595,38,15668.206,0
3400261,23:34:00,23:34:00,2597,39,16093.23,0
3400261,23:34:00,23:34:00,2598,40,16249.485,0
3400261,23:35:00,23:35:00,2599,41,16474.41,0
3400261,23:35:00,23:35:00,2601,42,16766.783,0
3400261,23:36:00,23:36:00,16047,43,17005.7,0
3400261,23:36:00,23:36:00,7201,44,17209.941,0
3400261,23:37:00,23:37:00,7202,45,17573.195,0
3400261,23:38:00,23:38:00,2603,46,18225.785,0
3400261,23:38:00,23:38:00,14966,47,18373.531,0
3400261,23:39:00,23:39:00,2495,48,18623.467,
3400261,23:39:00,23:39:00,2496,49,18962.729,0
3400261,23:40:00,23:40:00,2497,50,19266.797,0
3400261,23:41:00,23:41:00,2498,51,19713.04,0
3400261,23:42:00,23:42:00,2499,52,19960.602,0
3400261,23:42:00,23:42:00,2500,53,20110.105,0
3400261,23:43:00,23:43:00,2501,54,20480.857,0
3400261,23:44:00,23:44:00,2503,55,20801.836,0
3400261,23:44:00,23:44:00,2505,56,21160.506,0
3400261,23:45:00,23:45:00,2506,57,21382.18,0
3400261,23:45:00,23:45:00,2507,58,21664.39,0
3400261,23:46:00,23:46:00,2508,59,21886.299,0
3400261,23:47:00,23:47:00,2509,60,22149.656,0
3400261,23:48:00,23:48:00,2510,61,22501.525,
3400261,23:48:00,23:48:00,2512,62,22749.254,0
3400261,23:49:00,23:49:00,2514,63,23046.648,0
3400261,23:49:00,23:49:00,2516,64,23364.674,0
3400261,23:50:00,23:50:00,2517,65,23710.379,0
3400261,23:51:00,23:51:00,13849,66,23933.936,0
3400261,23:51:00,23:51:00,13850,67,24201.75,0
3400261,23:52:00,23:52:00,13851,68,24566.293,0
3400261,23:53:00,23:53:00,13767,69,24744.906,0
3400261,23:54:00,23:54:00,13853,70,25200.012,0
3400261,23:54:00,23:54:00,13854,71,25464.246,0
3400261,23:55:00,23:55:00,13855,72,25746.82,0
3400261,23:56:00,23:56:00,13768,73,25945.807,
3400261,23:56:00,23:56:00,7130,74,26229.188,0
3400261,23:57:00,23:57:00,16128,75,26434.627,0
3400261,23:57:00,23:57:00,13446,76,26643.674,0
3400261,23:58:00,23:58:00,15192,77,26866.08,0
3400261,23:59:00,23:59:00,13440,78,27162.72,0
3400261,24:00:00,24:00:00,5475,79,27579.656,0
3400261,24:01:00,24:01:00,5477,80,28024.516,0
3400261,24:02:00,24:02:00,5479,81,28378.828,0
3400261,24:02:00,24:02:00,5480,82,28611.934,0
3400261,24:03:00,24:03:00,8839,83,28858.916,0
3400261,24:03:00,24:03:00,8840,84,28991.383,0
3400261,24:04:00,24:04:00,1589,85,29356.465,0
3400261,24:04:00,24:04:00,8842,86,29590.627,0
3400261,24:05:00,24:05:00,1591,87,29810.953,0
3400261,24:06:00,24:06:00,7855,88,30083.188,0
3400261,24:08:00,24:08:00,15707,89,30776.13,
3400262,22:26:00,22:26:00,15938,1,0,
3400262,22:27:00,22:27:00,14686,2,878.9903,0
3400262,22:28:00,22:28:00,6969,3,1272.0079,0
3400262,22:29:00,22:29:00,6968,4,1533.585,0
3400262,22:30:00,22:30:00,2544,5,2133.4316,0
3400262,22:30:00,22:30:00,2543,6,2218.5796,0
3400262,22:30:00,22:30:00,2470,7,2373.0376,0
3400262,22:32:00,22:32:00,14495,8,3031.2168,
3400262,22:32:00,22:32:00,16478,9,3258.183,0
3400262,22:33:00,22:33:00,16480,10,4116.0874,0
3400262,22:35:00,22:35:00,16482,11,4791.119,0
3400262,22:36:00,22:36:00,15688,12,5338.5454,0
3400262,22:36:00,22:36:00,15689,13,5517.163,0
3400262,22:36:00,22:36:00,15690,14,5835.2383,0
3400262,22:37:00,22:37:00,15692,15,6323.0596,0
3400262,22:38:00,22:38:00,15693,16,6590.7676,0
3400262,22:38:00,22:38:00,15676,17,6773.4854,0
3400262,22:41:00,22:41:00,2571,18,8463.341,0
3400262,22:42:00,22:42:00,2572,19,8798.368,0
3400262,22:42:00,22:42:00,16163,20,9021.217,0
3400262,22:43:00,22:43:00,2573,21,9316.814,
3400262,22:43:00,22:43:00,2574,23,9634.632,0
3400262,22:44:00,22:44:00,2576,24,10138.547,0
3400262,22:44:00,22:44:00,2577,25,10408.3955,0
3400262,22:45:00,22:45:00,2578,26,10805.854,0
3400262,22:46:00,22:46:00,2580,27,11350.333,0
3400262,22:47:00,22:47:00,2581,28,11748.6875,0
3400262,22:47:00,22:47:00,2582,29,12069.324,0
3400262,22:48:00,22:48:00,2584,30,12519.587,0
3400262,22:49:00,22:49:00,2585,31,13073.483,0
3400262,22:50:00,22:50:00,2586,32,13543.69,0
3400262,22:50:00,22:50:00,2587,33,13817.692,0
3400262,22:51:00,22:51:00,2588,34,14292.962,0
3400262,22:51:00,22:51:00,2590,35,14533.214,0
3400262,22:52:00,22:52:00,2591,36,14788.25,0
3400262,22:53:00,22:53:00,2593,37,15097.265,
3400262,22:53:00,22:53:00,2595,38,15668.206,0
3400262,22:54:00,22:54:00,2597,39,16093.23,0
3400262,22:54:00,22:54:00,2598,40,16249.485,0
3400262,22:55:00,22:55:00,2599,41,16474.41,0
3400262,22:55:00,22:55:00,2601,42,16766.783,0
3400262,22:56:00,22:56:00,16047,43,17005.7,0
3400262,22:56:00,22:56:00,7201,44,17209.941,0
3400262,22:57:00,22:57:00,7202,45,17573.195,0
3400262,22:58:00,22:58:00,2603,46,18225.785,0
3400262,22:58:00,22:58:00,14966,47,18373.531,0
3400262,22:59:00,22:59:00,2495,48,18623.467,
3400262,22:59:00,22:59:00,2496,49,18962.729,0
3400262,23:00:00,23:00:00,2497,50,19266.797,0
3400262,23:01:00,23:01:00,2498,51,19713.04,0
3400262,23:02:00,23:02:00,2499,52,19960.602,0
3400262,23:02:00,23:02:00,2500,53,20110.105,0
3400262,23:03:00,23:03:00,2501,54,20480.857,0
3400262,23:04:00,23:04:00,2503,55,20801.836,0
3400262,23:04:00,23:04:00,2505,56,21160.506,0
3400262,23:05:00,23:05:00,2506,57,21382.18,0
3400262,23:05:00,23:05:00,2507,58,21664.39,0
3400262,23:06:00,23:06:00,2508,59,21886.299,0
3400262,23:07:00,23:07:00,2509,60,22149.656,0
3400262,23:08:00,23:08:00,2510,61,22501.525,
3400262,23:08:00,23:08:00,2512,62,22749.254,0
3400262,23:09:00,23:09:00,2514,63,23046.648,0
3400262,23:09:00,23:09:00,2516,64,23364.674,0
3400262,23:10:00,23:10:00,2517,65,23710.379,0
3400262,23:11:00,23:11:00,13849,66,23933.936,0
3400262,23:11:00,23:11:00,13850,67,24201.75,0
3400262,23:12:00,23:12:00,13851,68,24566.293,0
3400262,23:13:00,23:13:00,13767,69,24744.906,0
3400262,23:14:00,23:14:00,13853,70,25200.012,0
3400262,23:14:00,23:14:00,13854,71,25464.246,0
3400262,23:15:00,23:15:00,13855,72,25746.82,0
3400262,23:16:00,23:16:00,13768,73,25945.807,
3400262,23:16:00,23:16:00,7130,74,26229.188,0
3400262,23:17:00,23:17:00,16128,75,26434.627,0
3400262,23:17:00,23:17:00,13446,76,26643.674,0
3400262,23:18:00,23:18:00,15192,77,26866.08,0
3400262,23:19:00,23:19:00,13440,78,27162.72,0
3400262,23:20:00,23:20:00,5475,79,27579.656,0
3400262,23:21:00,23:21:00,5477,80,28024.516,0
3400262,23:22:00,23:22:00,5479,81,28378.828,0
3400262,23:22:00,23:22:00,5480,82,28611.934,0
3400262,23:23:00,23:23:00,8839,83,28858.916,0
3400262,23:23:00,23:23:00,8840,84,28991.383,0
3400262,23:24:00,23:24:00,1589,85,29356.465,0
3400262,23:24:00,23:24:00,8842,86,29590.627,0
3400262,23:25:00,23:25:00,1591,87,29810.953,0
3400262,23:26:00,23:26:00,7855,88,30083.188,0
3400262,23:28:00,23:28:00,15707,89,30776.13,
3400263,21:46:00,21:46:00,15938,1,0,
3400263,21:47:00,21:47:00,14686,2,878.9903,0
3400263,21:48:00,21:48:00,6969,3,1272.0079,0
3400263,21:49:00,21:49:00,6968,4,1533.585,0
3400263,21:50:00,21:50:00,2544,5,2133.4316,0
3400263,21:50:00,21:50:00,2543,6,2218.5796,0
3400263,21:50:00,21:50:00,2470,7,2373.0376,0
3400263,21:52:00,21:52:00,14495,8,3031.2168,
3400263,21:52:00,21:52:00,16478,9,3258.183,0
3400263,21:53:00,21:53:00,16480,10,4116.0874,0
3400263,21:55:00,21:55:00,16482,11,4791.119,0
3400263,21:56:00,21:56:00,15688,12,5338.5454,0
3400263,21:56:00,21:56:00,15689,13,5517.163,0
3400263,21:56:00,21:56:00,15690,14,5835.2383,0
3400263,21:57:00,21:57:00,15692,15,6323.0596,0
3400263,21:58:00,21:58:00,15693,16,6590.7676,0
3400263,21:58:00,21:58:00,15676,17,6773.4854,0
3400263,22:01:00,22:01:00,2571,18,8463.341,0
3400263,22:02:00,22:02:00,2572,19,8798.368,0
3400263,22:02:00,22:02:00,16163,20,9021.217,0
3400263,22:03:00,22:03:00,2573,21,9316.814,
3400263,22:03:00,22:03:00,2574,23,9634.632,0
3400263,22:04:00,22:04:00,2576,24,10138.547,0
3400263,22:04:00,22:04:00,2577,25,10408.3955,0
3400263,22:05:00,22:05:00,2578,26,10805.854,0
3400263,22:06:00,22:06:00,2580,27,11350.333,0
3400263,22:07:00,22:07:00,2581,28,11748.6875,0
3400263,22:07:00,22:07:00,2582,29,12069.324,0
3400263,22:08:00,22:08:00,2584,30,12519.587,0
3400263,22:09:00,22:09:00,2585,31,13073.483,0
3400263,22:10:00,22:10:00,2586,32,13543.69,0
3400263,22:10:00,22:10:00,2587,33,13817.692,0
3400263,22:11:00,22:11:00,2588,34,14292.962,0
3400263,22:11:00,22:11:00,2590,35,14533.214,0
3400263,22:12:00,22:12:00,2591,36,14788.25,0
3400263,22:13:00,22:13:00,2593,37,15097.265,
3400263,22:13:00,22:13:00,2595,38,15668.206,0
3400263,22:14:00,22:14:00,2597,39,16093.23,0
3400263,22:14:00,22:14:00,2598,40,16249.485,0
3400263,22:15:00,22:15:00,2599,41,16474.41,0
3400263,22:15:00,22:15:00,2601,42,16766.783,0
3400263,22:16:00,22:16:00,16047,43,17005.7,0
3400263,22:16:00,22:16:00,7201,44,17209.941,0
3400263,22:17:00,22:17:00,7202,45,17573.195,0
3400263,22:18:00,22:18:00,2603,46,18225.785,0
3400263,22:18:00,22:18:00,14966,47,18373.531,0
3400263,22:19:00,22:19:00,2495,48,18623.467,
3400263,22:19:00,22:19:00,2496,49,18962.729,0
3400263,22:20:00,22:20:00,2497,50,19266.797,0
3400263,22:21:00,22:21:00,2498,51,19713.04,0
3400263,22:22:00,22:22:00,2499,52,19960.602,0
3400263,22:22:00,22:22:00,2500,53,20110.105,0
3400263,22:23:00,22:23:00,2501,54,20480.857,0
3400263,22:24:00,22:24:00,2503,55,20801.836,0
3400263,22:24:00,22:24:00,2505,56,21160.506,0
3400263,22:25:00,22:25:00,2506,57,21382.18,0
3400263,22:25:00,22:25:00,2507,58,21664.39,0
3400263,22:26:00,22:26:00,2508,59,21886.299,0
3400263,22:27:00,22:27:00,2509,60,22149.656,0
3400263,22:28:00,22:28:00,2510,61,22501.525,
3400263,22:28:00,22:28:00,2512,62,22749.254,0
3400263,22:29:00,22:29:00,2514,63,23046.648,0
3400263,22:29:00,22:29:00,2516,64,23364.674,0
3400263,22:30:00,22:30:00,2517,65,23710.379,0
3400263,22:31:00,22:31:00,13849,66,23933.936,0
3400263,22:31:00,22:31:00,13850,67,24201.75,0
3400263,22:32:00,22:32:00,13851,68,24566.293,0
3400263,22:33:00,22:33:00,13767,69,24744.906,0
3400263,22:34:00,22:34:00,13853,70,25200.012,0
3400263,22:34:00,22:34:00,13854,71,25464.246,0
3400263,22:35:00,22:35:00,13855,72,25746.82,0
3400263,22:36:00,22:36:00,13768,73,25945.807,
3400263,22:36:00,22:36:00,7130,74,26229.188,0
3400263,22:37:00,22:37:00,16128,75,26434.627,0
3400263,22:37:00,22:37:00,13446,76,26643.674,0
3400263,22:38:00,22:38:00,15192,77,26866.08,0
3400263,22:39:00,22:39:00,13440,78,27162.72,0
3400263,22:40:00,22:40:00,5475,79,27579.656,0
3400263,22:41:00,22:41:00,5477,80,28024.516,0
3400263,22:42:00,22:42:00,5479,81,28378.828,0
3400263,22:42:00,22:42:00,5480,82,28611.934,0
3400263,22:43:00,22:43:00,8839,83,28858.916,0
3400263,22:43:00,22:43:00,8840,84,28991.383,0
3400263,22:44:00,22:44:00,1589,85,29356.465,0
3400263,22:44:00,22:44:00,8842,86,29590.627,0
3400263,22:45:00,22:45:00,1591,87,29810.953,0
3400263,22:46:00,22:46:00,7855,88,30083.188,0
3400263,22:48:00,22:48:00,15707,89,30776.13,
3400264,21:06:00,21:06:00,15938,1,0,
3400264,21:07:00,21:07:00,14686,2,878.9903,0
3400264,21:08:00,21:08:00,6969,3,1272.0079,0
3400264,21:09:00,21:09:00,6968,4,1533.585,0
3400264,21:10:00,21:10:00,2544,5,2133.4316,0
3400264,21:10:00,21:10:00,2543,6,2218.5796,0
3400264,21:10:00,21:10:00,2470,7,2373.0376,0
3400264,21:12:00,21:12:00,14495,8,3031.2168,
3400264,21:12:00,21:12:00,16478,9,3258.183,0
3400264,21:13:00,21:13:00,16480,10,4116.0874,0
3400264,21:15:00,21:15:00,16482,11,4791.119,0
3400264,21:16:00,21:16:00,15688,12,5338.5454,0
3400264,21:16:00,21:16:00,15689,13,5517.163,0
3400264,21:16:00,21:16:00,15690,14,5835.2383,0
3400264,21:17:00,21:17:00,15692,15,6323.0596,0
3400264,21:18:00,21:18:00,15693,16,6590.7676,0
3400264,21:18:00,21:18:00,15676,17,6773.4854,0
3400264,21:21:00,21:21:00,2571,18,8463.341,0
3400264,21:22:00,21:22:00,2572,19,8798.368,0
3400264,21:22:00,21:22:00,16163,20,9021.217,0
3400264,21:23:00,21:23:00,2573,21,9316.814,
3400264,21:23:00,21:23:00,2574,23,9634.632,0
3400264,21:24:00,21:24:00,2576,24,10138.547,0
3400264,21:24:00,21:24:00,2577,25,10408.3955,0
3400264,21:25:00,21:25:00,2578,26,10805.854,0
3400264,21:26:00,21:26:00,2580,27,11350.333,0
3400264,21:27:00,21:27:00,2581,28,11748.6875,0
3400264,21:27:00,21:27:00,2582,29,12069.324,0
3400264,21:28:00,21:28:00,2584,30,12519.587,0
3400264,21:29:00,21:29:00,2585,31,13073.483,0
3400264,21:30:00,21:30:00,2586,32,13543.69,0
3400264,21:30:00,21:30:00,2587,33,13817.692,0
3400264,21:31:00,21:31:00,2588,34,14292.962,0
3400264,21:31:00,21:31:00,2590,35,14533.214,0
3400264,21:32:00,21:32:00,2591,36,14788.25,0
3400264,21:33:00,21:33:00,2593,37,15097.265,
3400264,21:33:00,21:33:00,2595,38,15668.206,0
3400264,21:34:00,21:34:00,2597,39,16093.23,0
3400264,21:34:00,21:34:00,2598,40,16249.485,0
3400264,21:35:00,21:35:00,2599,41,16474.41,0
3400264,21:35:00,21:35:00,2601,42,16766.783,0
3400264,21:36:00,21:36:00,16047,43,17005.7,0
3400264,21:36:00,21:36:00,7201,44,17209.941,0
3400264,21:37:00,21:37:00,7202,45,17573.195,0
3400264,21:38:00,21:38:00,2603,46,18225.785,0
3400264,21:38:00,21:38:00,14966,47,18373.531,0
3400264,21:39:00,21:39:00,2495,48,18623.467,
3400264,21:39:00,21:39:00,2496,49,18962.729,0
3400264,21:40:00,21:40:00,2497,50,19266.797,0
3400264,21:41:00,21:41:00,2498,51,19713.04,0
3400264,21:42:00,21:42:00,2499,52,19960.602,0
3400264,21:42:00,21:42:00,2500,53,20110.105,0
3400264,21:43:00,21:43:00,2501,54,20480.857,0
3400264,21:44:00,21:44:00,2503,55,20801.836,0
3400264,21:44:00,21:44:00,2505,56,21160.506,0
3400264,21:45:00,21:45:00,2506,57,21382.18,0
3400264,21:45:00,21:45:00,2507,58,21664.39,0
3400264,21:46:00,21:46:00,2508,59,21886.299,0
3400264,21:47:00,21:47:00,2509,60,22149.656,0
3400264,21:48:00,21:48:00,2510,61,22501.525,
3400264,21:48:00,21:48:00,2512,62,22749.254,0
3400264,21:49:00,21:49:00,2514,63,23046.648,0
3400264,21:49:00,21:49:00,2516,64,23364.674,0
3400264,21:50:00,21:50:00,2517,65,23710.379,0
3400264,21:51:00,21:51:00,13849,66,23933.936,0
3400264,21:51:00,21:51:00,13850,67,24201.75,0
3400264,21:52:00,21:52:00,13851,68,24566.293,0
3400264,21:53:00,21:53:00,13767,69,24744.906,0
3400264,21:54:00,21:54:00,13853,70,25200.012,0
3400264,21:54:00,21:54:00,13854,71,25464.246,0
3400264,21:55:00,21:55:00,13855,72,25746.82,0
3400264,21:56:00,21:56:00,13768,73,25945.807,
3400264,21:56:00,21:56:00,7130,74,26229.188,0
3400264,21:57:00,21:57:00,16128,75,26434.627,0
3400264,21:57:00,21:57:00,13446,76,26643.674,0
3400264,21:58:00,21:58:00,15192,77,26866.08,0
3400264,21:59:00,21:59:00,13440,78,27162.72,0
3400264,22:00:00,22:00:00,5475,79,27579.656,0
3400264,22:01:00,22:01:00,5477,80,28024.516,0
3400264,22:02:00,22:02:00,5479,81,28378.828,0
3400264,22:02:00,22:02:00,5480,82,28611.934,0
3400264,22:03:00,22:03:00,8839,83,28858.916,0
3400264,22:03:00,22:03:00,8840,84,28991.383,0
3400264,22:04:00,22:04:00,1589,85,29356.465,0
3400264,22:04:00,22:04:00,8842,86,29590.627,0
3400264,22:05:00,22:05:00,1591,87,29810.953,0
3400264,22:06:00,22:06:00,7855,88,30083.188,0
3400264,22:08:00,22:08:00,15707,89,30776.13,
3400265,20:26:00,20:26:00,15938,1,0,
3400265,20:27:00,20:27:00,14686,2,878.9903,0
3400265,20:28:00,20:28:00,6969,3,1272.0079,0
3400265,20:29:00,20:29:00,6968,4,1533.585,0
3400265,20:30:00,20:30:00,2544,5,2133.4316,0
3400265,20:30:00,20:30:00,2543,6,2218.5796,0
3400265,20:30:00,20:30:00,2470,7,2373.0376,0
3400265,20:32:00,20:32:00,14495,8,3031.2168,
3400265,20:32:00,20:32:00,16478,9,3258.183,0
3400265,20:33:00,20:33:00,16480,10,4116.0874,0
3400265,20:35:00,20:35:00,16482,11,4791.119,0
3400265,20:36:00,20:36:00,15688,12,5338.5454,0
3400265,20:36:00,20:36:00,15689,13,5517.163,0
3400265,20:36:00,20:36:00,15690,14,5835.2383,0
3400265,20:37:00,20:37:00,15692,15,6323.0596,0
3400265,20:38:00,20:38:00,15693,16,6590.7676,0
3400265,20:38:00,20:38:00,15676,17,6773.4854,0
3400265,20:41:00,20:41:00,2571,18,8463.341,0
3400265,20:42:00,20:42:00,2572,19,8798.368,0
3400265,20:42:00,20:42:00,16163,20,9021.217,0
3400265,20:43:00,20:43:00,2573,21,9316.814,
3400265,20:43:00,20:43:00,2574,23,9634.632,0
3400265,20:44:00,20:44:00,2576,24,10138.547,0
3400265,20:44:00,20:44:00,2577,25,10408.3955,0
3400265,20:45:00,20:45:00,2578,26,10805.854,0
3400265,20:46:00,20:46:00,2580,27,11350.333,0
3400265,20:47:00,20:47:00,2581,28,11748.6875,0
3400265,20:47:00,20:47:00,2582,29,12069.324,0
3400265,20:48:00,20:48:00,2584,30,12519.587,0
3400265,20:49:00,20:49:00,2585,31,13073.483,0
3400265,20:50:00,20:50:00,2586,32,13543.69,0
3400265,20:50:00,20:50:00,2587,33,13817.692,0
3400265,20:51:00,20:51:00,2588,34,14292.962,0
3400265,20:51:00,20:51:00,2590,35,14533.214,0
3400265,20:52:00,20:52:00,2591,36,14788.25,0
3400265,20:53:00,20:53:00,2593,37,15097.265,
3400265,20:53:00,20:53:00,2595,38,15668.206,0
3400265,20:54:00,20:54:00,2597,39,16093.23,0
3400265,20:54:00,20:54:00,2598,40,16249.485,0
3400265,20:55:00,20:55:00,2599,41,16474.41,0
3400265,20:55:00,20:55:00,2601,42,16766.783,0
3400265,20:56:00,20:56:00,16047,43,17005.7,0
3400265,20:56:00,20:56:00,7201,44,17209.941,0
3400265,20:57:00,20:57:00,7202,45,17573.195,0
3400265,20:58:00,20:58:00,2603,46,18225.785,0
3400265,20:58:00,20:58:00,14966,47,18373.531,0
3400265,20:59:00,20:59:00,2495,48,18623.467,
3400265,20:59:00,20:59:00,2496,49,18962.729,0
3400265,21:00:00,21:00:00,2497,50,19266.797,0
3400265,21:01:00,21:01:00,2498,51,19713.04,0
3400265,21:02:00,21:02:00,2499,52,19960.602,0
3400265,21:02:00,21:02:00,2500,53,20110.105,0
3400265,21:03:00,21:03:00,2501,54,20480.857,0
3400265,21:04:00,21:04:00,2503,55,20801.836,0
3400265,21:04:00,21:04:00,2505,56,21160.506,0
3400265,21:05:00,21:05:00,2506,57,21382.18,0
3400265,21:05:00,21:05:00,2507,58,21664.39,0
3400265,21:06:00,21:06:00,2508,59,21886.299,0
3400265,21:07:00,21:07:00,2509,60,22149.656,0
3400265,21:08:00,21:08:00,2510,61,22501.525,
3400265,21:08:00,21:08:00,2512,62,22749.254,0
3400265,21:09:00,21:09:00,2514,63,23046.648,0
3400265,21:09:00,21:09:00,2516,64,23364.674,0
3400265,21:10:00,21:10:00,2517,65,23710.379,0
3400265,21:11:00,21:11:00,13849,66,23933.936,0
3400265,21:11:00,21:11:00,13850,67,24201.75,0
3400265,21:12:00,21:12:00,13851,68,24566.293,0
3400265,21:13:00,21:13:00,13767,69,24744.906,0
3400265,21:14:00,21:14:00,13853,70,25200.012,0
3400265,21:14:00,21:14:00,13854,71,25464.246,0
3400265,21:15:00,21:15:00,13855,72,25746.82,0
3400265,21:16:00,21:16:00,13768,73,25945.807,
3400265,21:16:00,21:16:00,7130,74,26229.188,0
3400265,21:17:00,21:17:00,16128,75,26434.627,0
3400265,21:17:00,21:17:00,13446,76,26643.674,0
3400265,21:18:00,21:18:00,15192,77,26866.08,0
3400265,21:19:00,21:19:00,13440,78,27162.72,0
3400265,21:20:00,21:20:00,5475,79,27579.656,0
3400265,21:21:00,21:21:00,5477,80,28024.516,0
3400265,21:22:00,21:22:00,5479,81,28378.828,0
3400265,21:22:00,21:22:00,5480,82,28611.934,0
3400265,21:23:00,21:23:00,8839,83,28858.916,0
3400265,21:23:00,21:23:00,8840,84,28991.383,0
3400265,21:24:00,21:24:00,1589,85,29356.465,0
3400265,21:24:00,21:24:00,8842,86,29590.627,0
3400265,21:25:00,21:25:00,1591,87,29810.953,0
3400265,21:26:00,21:26:00,7855,88,30083.188,0
3400265,21:28:00,21:28:00,15707,89,30776.13,
3400266,19:46:00,19:46:00,15938,1,0,
3400266,19:47:00,19:47:00,14686,2,878.9903,0
3400266,19:48:00,19:48:00,6969,3,1272.0079,0
3400266,19:49:00,19:49:00,6968,4,1533.585,0
3400266,19:50:00,19:50:00,2544,5,2133.4316,0
3400266,19:50:00,19:50:00,2543,6,2218.5796,0
3400266,19:50:00,19:50:00,2470,7,2373.0376,0
3400266,19:52:00,19:52:00,14495,8,3031.2168,
3400266,19:52:00,19:52:00,16478,9,3258.183,0
3400266,19:53:00,19:53:00,16480,10,4116.0874,0
3400266,19:55:00,19:55:00,16482,11,4791.119,0
3400266,19:56:00,19:56:00,15688,12,5338.5454,0
3400266,19:56:00,19:56:00,15689,13,5517.163,0
3400266,19:56:00,19:56:00,15690,14,5835.2383,0
3400266,19:57:00,19:57:00,15692,15,6323.0596,0
3400266,19:58:00,19:58:00,15693,16,6590.7676,0
3400266,19:58:00,19:58:00,15676,17,6773.4854,0
3400266,20:01:00,20:01:00,2571,18,8463.341,0
3400266,20:02:00,20:02:00,2572,19,8798.368,0
3400266,20:02:00,20:02:00,16163,20,9021.217,0
3400266,20:03:00,20:03:00,2573,21,9316.814,
3400266,20:03:00,20:03:00,2574,23,9634.632,0
3400266,20:04:00,20:04:00,2576,24,10138.547,0
3400266,20:04:00,20:04:00,2577,25,10408.3955,0
3400266,20:05:00,20:05:00,2578,26,10805.854,0
3400266,20:06:00,20:06:00,2580,27,11350.333,0
3400266,20:07:00,20:07:00,2581,28,11748.6875,0
3400266,20:07:00,20:07:00,2582,29,12069.324,0
3400266,20:08:00,20:08:00,2584,30,12519.587,0
3400266,20:09:00,20:09:00,2585,31,13073.483,0
3400266,20:10:00,20:10:00,2586,32,13543.69,0
3400266,20:10:00,20:10:00,2587,33,13817.692,0
3400266,20:11:00,20:11:00,2588,34,14292.962,0
3400266,20:11:00,20:11:00,2590,35,14533.214,0
3400266,20:12:00,20:12:00,2591,36,14788.25,0
3400266,20:13:00,20:13:00,2593,37,15097.265,
3400266,20:13:00,20:13:00,2595,38,15668.206,0
3400266,20:14:00,20:14:00,2597,39,16093.23,0
3400266,20:14:00,20:14:00,2598,40,16249.485,0
3400266,20:15:00,20:15:00,2599,41,16474.41,0
3400266,20:15:00,20:15:00,2601,42,16766.783,0
3400266,20:16:00,20:16:00,16047,43,17005.7,0
3400266,20:16:00,20:16:00,7201,44,17209.941,0
3400266,20:17:00,20:17:00,7202,45,17573.195,0
3400266,20:18:00,20:18:00,2603,46,18225.785,0
3400266,20:18:00,20:18:00,14966,47,18373.531,0
3400266,20:19:00,20:19:00,2495,48,18623.467,
3400266,20:19:00,20:19:00,2496,49,18962.729,0
3400266,20:20:00,20:20:00,2497,50,19266.797,0
3400266,20:21:00,20:21:00,2498,51,19713.04,0
3400266,20:22:00,20:22:00,2499,52,19960.602,0
3400266,20:22:00,20:22:00,2500,53,20110.105,0
3400266,20:23:00,20:23:00,2501,54,20480.857,0
3400266,20:24:00,20:24:00,2503,55,20801.836,0
3400266,20:24:00,20:24:00,2505,56,21160.506,0
3400266,20:25:00,20:25:00,2506,57,21382.18,0
3400266,20:25:00,20:25:00,2507,58,21664.39,0
3400266,20:26:00,20:26:00,2508,59,21886.299,0
3400266,20:27:00,20:27:00,2509,60,22149.656,0
3400266,20:28:00,20:28:00,2510,61,22501.525,
3400266,20:28:00,20:28:00,2512,62,22749.254,0
3400266,20:29:00,20:29:00,2514,63,23046.648,0
3400266,20:29:00,20:29:00,2516,64,23364.674,0
3400266,20:30:00,20:30:00,2517,65,23710.379,0
3400266,20:31:00,20:31:00,13849,66,23933.936,0
3400266,20:31:00,20:31:00,13850,67,24201.75,0
3400266,20:32:00,20:32:00,13851,68,24566.293,0
3400266,20:33:00,20:33:00,13767,69,24744.906,0
3400266,20:34:00,20:34:00,13853,70,25200.012,0
3400266,20:34:00,20:34:00,13854,71,25464.246,0
3400266,20:35:00,20:35:00,13855,72,25746.82,0
3400266,20:36:00,20:36:00,13768,73,25945.807,
3400266,20:36:00,20:36:00,7130,74,26229.188,0
3400266,20:37:00,20:37:00,16128,75,26434.627,0
3400266,20:37:00,20:37:00,13446,76,26643.674,0
3400266,20:38:00,20:38:00,15192,77,26866.08,0
3400266,20:39:00,20:39:00,13440,78,27162.72,0
3400266,20:40:00,20:40:00,5475,79,27579.656,0
3400266,20:41:00,20:41:00,5477,80,28024.516,0
3400266,20:42:00,20:42:00,5479,81,28378.828,0
3400266,20:42:00,20:42:00,5480,82,28611.934,0
3400266,20:43:00,20:43:00,8839,83,28858.916,0
3400266,20:43:00,20:43:00,8840,84,28991.383,0
3400266,20:44:00,20:44:00,1589,85,29356.465,0
3400266,20:44:00,20:44:00,8842,86,29590.627,0
3400266,20:45:00,20:45:00,1591,87,29810.953,0
3400266,20:46:00,20:46:00,7855,88,30083.188,0
3400266,20:48:00,20:48:00,15707,89,30776.13,
3400267,19:06:00,19:06:00,15938,1,0,
3400267,19:07:00,19:07:00,14686,2,878.9903,0
3400267,19:08:00,19:08:00,6969,3,1272.0079,0
3400267,19:09:00,19:09:00,6968,4,1533.585,0
3400267,19:10:00,19:10:00,2544,5,2133.4316,0
3400267,19:10:00,19:10:00,2543,6,2218.5796,0
3400267,19:10:00,19:10:00,2470,7,2373.0376,0
3400267,19:12:00,19:12:00,14495,8,3031.2168,
3400267,19:12:00,19:12:00,16478,9,3258.183,0
3400267,19:13:00,19:13:00,16480,10,4116.0874,0
3400267,19:15:00,19:15:00,16482,11,4791.119,0
3400267,19:16:00,19:16:00,15688,12,5338.5454,0
3400267,19:16:00,19:16:00,15689,13,5517.163,0
3400267,19:16:00,19:16:00,15690,14,5835.2383,0
3400267,19:17:00,19:17:00,15692,15,6323.0596,0
3400267,19:18:00,19:18:00,15693,16,6590.7676,0
3400267,19:18:00,19:18:00,15676,17,6773.4854,0
3400267,19:21:00,19:21:00,2571,18,8463.341,0
3400267,19:22:00,19:22:00,2572,19,8798.368,0
3400267,19:22:00,19:22:00,16163,20,9021.217,0
3400267,19:23:00,19:23:00,2573,21,9316.814,
3400267,19:23:00,19:23:00,2574,23,9634.632,0
3400267,19:24:00,19:24:00,2576,24,10138.547,0
3400267,19:24:00,19:24:00,2577,25,10408.3955,0
3400267,19:25:00,19:25:00,2578,26,10805.854,0
3400267,19:26:00,19:26:00,2580,27,11350.333,0
3400267,19:27:00,19:27:00,2581,28,11748.6875,0
3400267,19:27:00,19:27:00,2582,29,12069.324,0
3400267,19:28:00,19:28:00,2584,30,12519.587,0
3400267,19:29:00,19:29:00,2585,31,13073.483,0
3400267,19:30:00,19:30:00,2586,32,13543.69,0
3400267,19:30:00,19:30:00,2587,33,13817.692,0
3400267,19:31:00,19:31:00,2588,34,14292.962,0
3400267,19:31:00,19:31:00,2590,35,14533.214,0
3400267,19:32:00,19:32:00,2591,36,14788.25,0
3400267,19:33:00,19:33:00,2593,37,15097.265,
3400267,19:33:00,19:33:00,2595,38,15668.206,0
3400267,19:34:00,19:34:00,2597,39,16093.23,0
3400267,19:34:00,19:34:00,2598,40,16249.485,0
3400267,19:35:00,19:35:00,2599,41,16474.41,0
3400267,19:35:00,19:35:00,2601,42,16766.783,0
3400267,19:36:00,19:36:00,16047,43,17005.7,0
3400267,19:36:00,19:36:00,7201,44,17209.941,0
3400267,19:37:00,19:37:00,7202,45,17573.195,0
3400267,19:38:00,19:38:00,2603,46,18225.785,0
3400267,19:38:00,19:38:00,14966,47,18373.531,0
3400267,19:39:00,19:39:00,2495,48,18623.467,
3400267,19:39:00,19:39:00,2496,49,18962.729,0
3400267,19:40:00,19:40:00,2497,50,19266.797,0
3400267,19:41:00,19:41:00,2498,51,19713.04,0
3400267,19:42:00,19:42:00,2499,52,19960.602,0
3400267,19:42:00,19:42:00,2500,53,20110.105,0
3400267,19:43:00,19:43:00,2501,54,20480.857,0
3400267,19:44:00,19:44:00,2503,55,20801.836,0
3400267,19:44:00,19:44:00,2505,56,21160.506,0
3400267,19:45:00,19:45:00,2506,57,21382.18,0
3400267,19:45:00,19:45:00,2507,58,21664.39,0
3400267,19:46:00,19:46:00,2508,59,21886.299,0
3400267,19:47:00,19:47:00,2509,60,22149.656,0
3400267,19:48:00,19:48:00,2510,61,22501.525,
3400267,19:48:00,19:48:00,2512,62,22749.254,0
3400267,19:49:00,19:49:00,2514,63,23046.648,0
3400267,19:49:00,19:49:00,2516,64,23364.674,0
3400267,19:50:00,19:50:00,2517,65,23710.379,0
3400267,19:51:00,19:51:00,13849,66,23933.936,0
3400267,19:51:00,19:51:00,13850,67,24201.75,0
3400267,19:52:00,19:52:00,13851,68,24566.293,0
3400267,19:53:00,19:53:00,13767,69,24744.906,0
3400267,19:54:00,19:54:00,13853,70,25200.012,0
3400267,19:54:00,19:54:00,13854,71,25464.246,0
3400267,19:55:00,19:55:00,13855,72,25746.82,0
3400267,19:56:00,19:56:00,13768,73,25945.807,
3400267,19:56:00,19:56:00,7130,74,26229.188,0
3400267,19:57:00,19:57:00,16128,75,26434.627,0
3400267,19:57:00,19:57:00,13446,76,26643.674,0
3400267,19:58:00,19:58:00,15192,77,26866.08,0
3400267,19:59:00,19:59:00,13440,78,27162.72,0
3400267,20:00:00,20:00:00,5475,79,27579.656,0
3400267,20:01:00,20:01:00,5477,80,28024.516,0
3400267,20:02:00,20:02:00,5479,81,28378.828,0
3400267,20:02:00,20:02:00,5480,82,28611.934,0
3400267,20:03:00,20:03:00,8839,83,28858.916,0
3400267,20:03:00,20:03:00,8840,84,28991.383,0
3400267,20:04:00,20:04:00,1589,85,29356.465,0
3400267,20:04:00,20:04:00,8842,86,29590.627,0
3400267,20:05:00,20:05:00,1591,87,29810.953,0
3400267,20:06:00,20:06:00,7855,88,30083.188,0
3400267,20:08:00,20:08:00,15707,89,30776.13,
3400268,18:26:00,18:26:00,15938,1,0,
3400268,18:27:00,18:27:00,14686,2,878.9903,0
3400268,18:28:00,18:28:00,6969,3,1272.0079,0
3400268,18:29:00,18:29:00,6968,4,1533.585,0
3400268,18:30:00,18:30:00,2544,5,2133.4316,0
3400268,18:30:00,18:30:00,2543,6,2218.5796,0
3400268,18:30:00,18:30:00,2470,7,2373.0376,0
3400268,18:32:00,18:32:00,14495,8,3031.2168,
3400268,18:32:00,18:32:00,16478,9,3258.183,0
3400268,18:33:00,18:33:00,16480,10,4116.0874,0
3400268,18:35:00,18:35:00,16482,11,4791.119,0
3400268,18:36:00,18:36:00,15688,12,5338.5454,0
3400268,18:36:00,18:36:00,15689,13,5517.163,0
3400268,18:36:00,18:36:00,15690,14,5835.2383,0
3400268,18:37:00,18:37:00,15692,15,6323.0596,0
3400268,18:38:00,18:38:00,15693,16,6590.7676,0
3400268,18:38:00,18:38:00,15676,17,6773.4854,0
3400268,18:41:00,18:41:00,2571,18,8463.341,0
3400268,18:42:00,18:42:00,2572,19,8798.368,0
3400268,18:42:00,18:42:00,16163,20,9021.217,0
3400268,18:43:00,18:43:00,2573,21,9316.814,
3400268,18:43:00,18:43:00,2574,23,9634.632,0
3400268,18:44:00,18:44:00,2576,24,10138.547,0
3400268,18:44:00,18:44:00,2577,25,10408.3955,0
3400268,18:45:00,18:45:00,2578,26,10805.854,0
3400268,18:46:00,18:46:00,2580,27,11350.333,0
3400268,18:47:00,18:47:00,2581,28,11748.6875,0
3400268,18:47:00,18:47:00,2582,29,12069.324,0
3400268,18:48:00,18:48:00,2584,30,12519.587,0
3400268,18:49:00,18:49:00,2585,31,13073.483,0
3400268,18:50:00,18:50:00,2586,32,13543.69,0
3400268,18:50:00,18:50:00,2587,33,13817.692,0
3400268,18:51:00,18:51:00,2588,34,14292.962,0
3400268,18:51:00,18:51:00,2590,35,14533.214,0
3400268,18:52:00,18:52:00,2591,36,14788.25,0
3400268,18:53:00,18:53:00,2593,37,15097.265,
3400268,18:53:00,18:53:00,2595,38,15668.206,0
3400268,18:54:00,18:54:00,2597,39,16093.23,0
3400268,18:54:00,18:54:00,2598,40,16249.485,0
3400268,18:55:00,18:55:00,2599,41,16474.41,0
3400268,18:55:00,18:55:00,2601,42,16766.783,0
3400268,18:56:00,18:56:00,16047,43,17005.7,0
3400268,18:56:00,18:56:00,7201,44,17209.941,0
3400268,18:57:00,18:57:00,7202,45,17573.195,0
3400268,18:58:00,18:58:00,2603,46,18225.785,0
3400268,18:58:00,18:58:00,14966,47,18373.531,0
3400268,18:59:00,18:59:00,2495,48,18623.467,
3400268,18:59:00,18:59:00,2496,49,18962.729,0
3400268,19:00:00,19:00:00,2497,50,19266.797,0
3400268,19:01:00,19:01:00,2498,51,19713.04,0
3400268,19:02:00,19:02:00,2499,52,19960.602,0
3400268,19:02:00,19:02:00,2500,53,20110.105,0
3400268,19:03:00,19:03:00,2501,54,20480.857,0
3400268,19:04:00,19:04:00,2503,55,20801.836,0
3400268,19:04:00,19:04:00,2505,56,21160.506,0
3400268,19:05:00,19:05:00,2506,57,21382.18,0
3400268,19:05:00,19:05:00,2507,58,21664.39,0
3400268,19:06:00,19:06:00,2508,59,21886.299,0
3400268,19:07:00,19:07:00,2509,60,22149.656,0
3400268,19:08:00,19:08:00,2510,61,22501.525,
3400268,19:08:00,19:08:00,2512,62,22749.254,0
3400268,19:09:00,19:09:00,2514,63,23046.648,0
3400268,19:09:00,19:09:00,2516,64,23364.674,0
3400268,19:10:00,19:10:00,2517,65,23710.379,0
3400268,19:11:00,19:11:00,13849,66,23933.936,0
3400268,19:11:00,19:11:00,13850,67,24201.75,0
3400268,19:12:00,19:12:00,13851,68,24566.293,0
3400268,19:13:00,19:13:00,13767,69,24744.906,0
3400268,19:14:00,19:14:00,13853,70,25200.012,0
3400268,19:14:00,19:14:00,13854,71,25464.246,0
3400268,19:15:00,19:15:00,13855,72,25746.82,0
3400268,19:16:00,19:16:00,13768,73,25945.807,
3400268,19:16:00,19:16:00,7130,74,26229.188,0
3400268,19:17:00,19:17:00,16128,75,26434.627,0
3400268,19:17:00,19:17:00,13446,76,26643.674,0
3400268,19:18:00,19:18:00,15192,77,26866.08,0
3400268,19:19:00,19:19:00,13440,78,27162.72,0
3400268,19:20:00,19:20:00,5475,79,27579.656,0
3400268,19:21:00,19:21:00,5477,80,28024.516,0
3400268,19:22:00,19:22:00,5479,81,28378.828,0
3400268,19:22:00,19:22:00,5480,82,28611.934,0
3400268,19:23:00,19:23:00,8839,83,28858.916,0
3400268,19:23:00,19:23:00,8840,84,28991.383,0
3400268,19:24:00,19:24:00,1589,85,29356.465,0
3400268,19:24:00,19:24:00,8842,86,29590.627,0
3400268,19:25:00,19:25:00,1591,87,29810.953,0
3400268,19:26:00,19:26:00,7855,88,30083.188,0
3400268,19:28:00,19:28:00,15707,89,30776.13,
3400110,14:52:00,14:52:00,15938,1,0,
3400110,14:54:00,14:54:00,14686,2,878.9903,0
3400110,14:54:00,14:54:00,6969,3,1272.0079,0
3400110,14:55:00,14:55:00,6968,4,1533.585,0
3400110,14:56:00,14:56:00,2544,5,2133.4316,0
3400110,14:57:00,14:57:00,2543,6,2218.5796,0
3400110,14:57:00,14:57:00,2470,7,2373.0376,0
3400110,14:59:00,14:59:00,14495,8,3031.2168,
3400110,14:59:00,14:59:00,16478,9,3258.183,0
3400110,15:01:00,15:01:00,16480,10,4116.0874,0
3400110,15:02:00,15:02:00,16482,11,4791.119,0
3400110,15:04:00,15:04:00,15688,12,5338.5454,0
3400110,15:04:00,15:04:00,15689,13,5517.163,0
3400110,15:05:00,15:05:00,15690,14,5835.2383,0
3400110,15:06:00,15:06:00,15692,15,6323.0596,0
3400110,15:06:00,15:06:00,15693,16,6590.7676,0
3400110,15:07:00,15:07:00,15676,17,6773.4854,0
3400110,15:11:00,15:11:00,2571,18,8463.341,0
3400110,15:11:00,15:11:00,2572,19,8798.368,0
3400110,15:12:00,15:12:00,16163,20,9021.217,0
3400110,15:13:00,15:13:00,2573,21,9316.814,
3400110,15:15:00,15:15:00,13966,22,9906.035,
3400110,15:16:00,15:16:00,2574,23,10693.167,0
3400110,15:18:00,15:18:00,2576,24,11197.082,0
3400110,15:18:00,15:18:00,2577,25,11466.931,0
3400110,15:19:00,15:19:00,2578,26,11864.388,0
3400110,15:20:00,15:20:00,2580,27,12408.867,0
3400110,15:21:00,15:21:00,2581,28,12807.222,0
3400110,15:22:00,15:22:00,2582,29,13127.858,0
3400110,15:23:00,15:23:00,2584,30,13578.121,0
3400110,15:25:00,15:25:00,2585,31,14132.018,0
3400110,15:26:00,15:26:00,2586,32,14602.226,0
3400110,15:26:00,15:26:00,2587,33,14876.228,0
3400110,15:27:00,15:27:00,2588,34,15351.497,0
3400110,15:28:00,15:28:00,2590,35,15591.749,0
3400110,15:29:00,15:29:00,2591,36,15846.785,0
3400110,15:30:00,15:30:00,2593,37,16155.8,
3400110,15:30:00,15:30:00,2595,38,16726.74,0
3400110,15:31:00,15:31:00,2597,39,17151.766,0
3400110,15:31:00,15:31:00,2598,40,17308.02,0
3400110,15:32:00,15:32:00,2599,41,17532.943,0
3400110,15:32:00,15:32:00,2601,42,17825.318,0
3400110,15:33:00,15:33:00,16047,43,18064.232,0
3400110,15:33:00,15:33:00,7201,44,18268.477,0
3400110,15:34:00,15:34:00,7202,45,18631.729,0
3400110,15:35:00,15:35:00,2603,46,19284.32,0
3400110,15:35:00,15:35:00,14966,47,19432.066,0
3400110,15:36:00,15:36:00,2495,48,19682,
3400110,15:37:00,15:37:00,2496,49,20021.264,0
3400110,15:37:00,15:37:00,2497,50,20325.33,0
3400110,15:39:00,15:39:00,2498,51,20771.572,0
3400110,15:40:00,15:40:00,2499,52,21019.135,0
3400110,15:40:00,15:40:00,2500,53,21168.64,0
3400110,15:41:00,15:41:00,2501,54,21539.393,0
3400110,15:42:00,15:42:00,2503,55,21860.371,0
3400110,15:43:00,15:43:00,2505,56,22219.04,0
3400110,15:44:00,15:44:00,2506,57,22440.715,0
3400110,15:45:00,15:45:00,2507,58,22722.926,0
3400110,15:45:00,15:45:00,2508,59,22944.834,0
3400110,15:46:00,15:46:00,2509,60,23208.191,0
3400110,15:48:00,15:48:00,2510,61,23560.06,
3400110,15:48:00,15:48:00,2512,62,23807.787,0
3400110,15:49:00,15:49:00,2514,63,24105.184,0
3400110,15:50:00,15:50:00,2516,64,24423.209,0
3400110,15:51:00,15:51:00,2517,65,24768.914,0
3400110,15:51:00,15:51:00,13849,66,24992.47,0
3400110,15:52:00,15:52:00,13850,67,25260.283,0
3400110,15:53:00,15:53:00,13851,68,25624.828,0
3400110,15:53:00,15:53:00,13767,69,25803.44,0
3400110,15:54:00,15:54:00,13853,70,26258.547,0
3400110,15:55:00,15:55:00,13854,71,26522.781,0
3400110,15:56:00,15:56:00,13855,72,26805.355,0
3400110,15:57:00,15:57:00,13768,73,27004.342,
3400110,15:57:00,15:57:00,7130,74,27287.723,0
3400110,15:58:00,15:58:00,16128,75,27493.162,0
3400110,15:59:00,15:59:00,13446,76,27702.209,0
3400110,15:59:00,15:59:00,15192,77,27924.613,0
3400110,16:00:00,16:00:00,13440,78,28221.254,0
3400110,16:02:00,16:02:00,5475,79,28638.191,0
3400110,16:03:00,16:03:00,5477,80,29083.05,0
3400110,16:04:00,16:04:00,5479,81,29437.363,0
3400110,16:05:00,16:05:00,5480,82,29670.469,0
3400110,16:05:00,16:05:00,8839,83,29917.451,0
3400110,16:06:00,16:06:00,8840,84,30049.918,0
3400110,16:07:00,16:07:00,1589,85,30415,0
3400110,16:08:00,16:08:00,8842,86,30649.162,0
3400110,16:08:00,16:08:00,1591,87,30869.488,0
3400110,16:09:00,16:09:00,7855,88,31141.723,0
3400110,16:12:00,16:12:00,15707,89,31834.666,
3400111,15:22:00,15:22:00,15938,1,0,
3400111,15:24:00,15:24:00,14686,2,878.9903,0
3400111,15:24:00,15:24:00,6969,3,1272.0079,0
3400111,15:25:00,15:25:00,6968,4,1533.585,0
3400111,15:26:00,15:26:00,2544,5,2133.4316,0
3400111,15:27:00,15:27:00,2543,6,2218.5796,0
3400111,15:27:00,15:27:00,2470,7,2373.0376,0
3400111,15:29:00,15:29:00,14495,8,3031.2168,
3400111,15:29:00,15:29:00,16478,9,3258.183,0
3400111,15:31:00,15:31:00,16480,10,4116.0874,0
3400111,15:32:00,15:32:00,16482,11,4791.119,0
3400111,15:34:00,15:34:00,15688,12,5338.5454,0
3400111,15:34:00,15:34:00,15689,13,5517.163,0
3400111,15:35:00,15:35:00,15690,14,5835.2383,0
3400111,15:36:00,15:36:00,15692,15,6323.0596,0
3400111,15:36:00,15:36:00,15693,16,6590.7676,0
3400111,15:37:00,15:37:00,15676,17,6773.4854,0
3400111,15:41:00,15:41:00,2571,18,8463.341,0
3400111,15:41:00,15:41:00,2572,19,8798.368,0
3400111,15:42:00,15:42:00,16163,20,9021.217,0
3400111,15:43:00,15:43:00,2573,21,9316.814,
3400111,15:45:00,15:45:00,13966,22,9906.035,
3400111,15:46:00,15:46:00,2574,23,10693.167,0
3400111,15:48:00,15:48:00,2576,24,11197.082,0
3400111,15:48:00,15:48:00,2577,25,11466.931,0
3400111,15:49:00,15:49:00,2578,26,11864.388,0
3400111,15:50:00,15:50:00,2580,27,12408.867,0
3400111,15:51:00,15:51:00,2581,28,12807.222,0
3400111,15:52:00,15:52:00,2582,29,13127.858,0
3400111,15:53:00,15:53:00,2584,30,13578.121,0
3400111,15:55:00,15:55:00,2585,31,14132.018,0
3400111,15:56:00,15:56:00,2586,32,14602.226,0
3400111,15:56:00,15:56:00,2587,33,14876.228,0
3400111,15:57:00,15:57:00,2588,34,15351.497,0
3400111,15:58:00,15:58:00,2590,35,15591.749,0
3400111,15:59:00,15:59:00,2591,36,15846.785,0
3400111,16:00:00,16:00:00,2593,37,16155.8,
3400111,16:00:00,16:00:00,2595,38,16726.74,0
3400111,16:01:00,16:01:00,2597,39,17151.766,0
3400111,16:01:00,16:01:00,2598,40,17308.02,0
3400111,16:02:00,16:02:00,2599,41,17532.943,0
3400111,16:02:00,16:02:00,2601,42,17825.318,0
3400111,16:03:00,16:03:00,16047,43,18064.232,0
3400111,16:03:00,16:03:00,7201,44,18268.477,0
3400111,16:04:00,16:04:00,7202,45,18631.729,0
3400111,16:05:00,16:05:00,2603,46,19284.32,0
3400111,16:05:00,16:05:00,14966,47,19432.066,0
3400111,16:06:00,16:06:00,2495,48,19682,
3400111,16:07:00,16:07:00,2496,49,20021.264,0
3400111,16:07:00,16:07:00,2497,50,20325.33,0
3400111,16:09:00,16:09:00,2498,51,20771.572,0
3400111,16:10:00,16:10:00,2499,52,21019.135,0
3400111,16:10:00,16:10:00,2500,53,21168.64,0
3400111,16:11:00,16:11:00,2501,54,21539.393,0
3400111,16:12:00,16:12:00,2503,55,21860.371,0
3400111,16:13:00,16:13:00,2505,56,22219.04,0
3400111,16:14:00,16:14:00,2506,57,22440.715,0
3400111,16:15:00,16:15:00,2507,58,22722.926,0
3400111,16:15:00,16:15:00,2508,59,22944.834,0
3400111,16:16:00,16:16:00,2509,60,23208.191,0
3400111,16:18:00,16:18:00,2510,61,23560.06,
3400111,16:18:00,16:18:00,2512,62,23807.787,0
3400111,16:19:00,16:19:00,2514,63,24105.184,0
3400111,16:20:00,16:20:00,2516,64,24423.209,0
3400111,16:21:00,16:21:00,2517,65,24768.914,0
3400111,16:21:00,16:21:00,13849,66,24992.47,0
3400111,16:22:00,16:22:00,13850,67,25260.283,0
3400111,16:23:00,16:23:00,13851,68,25624.828,0
3400111,16:23:00,16:23:00,13767,69,25803.44,0
3400111,16:24:00,16:24:00,13853,70,26258.547,0
3400111,16:25:00,16:25:00,13854,71,26522.781,0
3400111,16:26:00,16:26:00,13855,72,26805.355,0
3400111,16:27:00,16:27:00,13768,73,27004.342,
3400111,16:27:00,16:27:00,7130,74,27287.723,0
3400111,16:28:00,16:28:00,16128,75,27493.162,0
3400111,16:29:00,16:29:00,13446,76,27702.209,0
3400111,16:29:00,16:29:00,15192,77,27924.613,0
3400111,16:30:00,16:30:00,13440,78,28221.254,0
3400111,16:32:00,16:32:00,5475,79,28638.191,0
3400111,16:33:00,16:33:00,5477,80,29083.05,0
3400111,16:34:00,16:34:00,5479,81,29437.363,0
3400111,16:35:00,16:35:00,5480,82,29670.469,0
3400111,16:35:00,16:35:00,8839,83,29917.451,0
3400111,16:36:00,16:36:00,8840,84,30049.918,0
3400111,16:37:00,16:37:00,1589,85,30415,0
3400111,16:38:00,16:38:00,8842,86,30649.162,0
3400111,16:38:00,16:38:00,1591,87,30869.488,0
3400111,16:39:00,16:39:00,7855,88,31141.723,0
3400111,16:42:00,16:42:00,15707,89,31834.666,
3400113,16:22:00,16:22:00,15938,1,0,
3400113,16:24:00,16:24:00,14686,2,878.9903,0
3400113,16:24:00,16:24:00,6969,3,1272.0079,0
3400113,16:25:00,16:25:00,6968,4,1533.585,0
3400113,16:26:00,16:26:00,2544,5,2133.4316,0
3400113,16:27:00,16:27:00,2543,6,2218.5796,0
3400113,16:27:00,16:27:00,2470,7,2373.0376,0
3400113,16:29:00,16:29:00,14495,8,3031.2168,
3400113,16:29:00,16:29:00,16478,9,3258.183,0
3400113,16:31:00,16:31:00,16480,10,4116.0874,0
3400113,16:32:00,16:32:00,16482,11,4791.119,0
3400113,16:34:00,16:34:00,15688,12,5338.5454,0
3400113,16:34:00,16:34:00,15689,13,5517.163,0
3400113,16:35:00,16:35:00,15690,14,5835.2383,0
3400113,16:36:00,16:36:00,15692,15,6323.0596,0
3400113,16:36:00,16:36:00,15693,16,6590.7676,0
3400113,16:37:00,16:37:00,15676,17,6773.4854,0
3400113,16:41:00,16:41:00,2571,18,8463.341,0
3400113,16:41:00,16:41:00,2572,19,8798.368,0
3400113,16:42:00,16:42:00,16163,20,9021.217,0
3400113,16:43:00,16:43:00,2573,21,9316.814,
3400113,16:45:00,16:45:00,13966,22,9906.035,
3400113,16:46:00,16:46:00,2574,23,10693.167,0
3400113,16:48:00,16:48:00,2576,24,11197.082,0
3400113,16:48:00,16:48:00,2577,25,11466.931,0
3400113,16:49:00,16:49:00,2578,26,11864.388,0
3400113,16:50:00,16:50:00,2580,27,12408.867,0
3400113,16:51:00,16:51:00,2581,28,12807.222,0
3400113,16:52:00,16:52:00,2582,29,13127.858,0
3400113,16:53:00,16:53:00,2584,30,13578.121,0
3400113,16:55:00,16:55:00,2585,31,14132.018,0
3400113,16:56:00,16:56:00,2586,32,14602.226,0
3400113,16:56:00,16:56:00,2587,33,14876.228,0
3400113,16:57:00,16:57:00,2588,34,15351.497,0
3400113,16:58:00,16:58:00,2590,35,15591.749,0
3400113,16:59:00,16:59:00,2591,36,15846.785,0
3400113,17:00:00,17:00:00,2593,37,16155.8,
3400113,17:00:00,17:00:00,2595,38,16726.74,0
3400113,17:01:00,17:01:00,2597,39,17151.766,0
3400113,17:01:00,17:01:00,2598,40,17308.02,0
3400113,17:02:00,17:02:00,2599,41,17532.943,0
3400113,17:02:00,17:02:00,2601,42,17825.318,0
3400113,17:03:00,17:03:00,16047,43,18064.232,0
3400113,17:03:00,17:03:00,7201,44,18268.477,0
3400113,17:04:00,17:04:00,7202,45,18631.729,0
3400113,17:05:00,17:05:00,2603,46,19284.32,0
3400113,17:05:00,17:05:00,14966,47,19432.066,0
3400113,17:06:00,17:06:00,2495,48,19682,
3400113,17:07:00,17:07:00,2496,49,20021.264,0
3400113,17:07:00,17:07:00,2497,50,20325.33,0
3400113,17:09:00,17:09:00,2498,51,20771.572,0
3400113,17:10:00,17:10:00,2499,52,21019.135,0
3400113,17:10:00,17:10:00,2500,53,21168.64,0
3400113,17:11:00,17:11:00,2501,54,21539.393,0
3400113,17:12:00,17:12:00,2503,55,21860.371,0
3400113,17:13:00,17:13:00,2505,56,22219.04,0
3400113,17:14:00,17:14:00,2506,57,22440.715,0
3400113,17:15:00,17:15:00,2507,58,22722.926,0
3400113,17:15:00,17:15:00,2508,59,22944.834,0
3400113,17:16:00,17:16:00,2509,60,23208.191,0
3400113,17:18:00,17:18:00,2510,61,23560.06,
3400113,17:18:00,17:18:00,2512,62,23807.787,0
3400113,17:19:00,17:19:00,2514,63,24105.184,0
3400113,17:20:00,17:20:00,2516,64,24423.209,0
3400113,17:21:00,17:21:00,2517,65,24768.914,0
3400113,17:21:00,17:21:00,13849,66,24992.47,0
3400113,17:22:00,17:22:00,13850,67,25260.283,0
3400113,17:23:00,17:23:00,13851,68,25624.828,0
3400113,17:23:00,17:23:00,13767,69,25803.44,0
3400113,17:24:00,17:24:00,13853,70,26258.547,0
3400113,17:25:00,17:25:00,13854,71,26522.781,0
3400113,17:26:00,17:26:00,13855,72,26805.355,0
3400113,17:27:00,17:27:00,13768,73,27004.342,
3400113,17:27:00,17:27:00,7130,74,27287.723,0
3400113,17:28:00,17:28:00,16128,75,27493.162,0
3400113,17:29:00,17:29:00,13446,76,27702.209,0
3400113,17:29:00,17:29:00,15192,77,27924.613,0
3400113,17:30:00,17:30:00,13440,78,28221.254,0
3400113,17:32:00,17:32:00,5475,79,28638.191,0
3400113,17:33:00,17:33:00,5477,80,29083.05,0
3400113,17:34:00,17:34:00,5479,81,29437.363,0
3400113,17:35:00,17:35:00,5480,82,29670.469,0
3400113,17:35:00,17:35:00,8839,83,29917.451,0
3400113,17:36:00,17:36:00,8840,84,30049.918,0
3400113,17:37:00,17:37:00,1589,85,30415,0
3400113,17:38:00,17:38:00,8842,86,30649.162,0
3400113,17:38:00,17:38:00,1591,87,30869.488,0
3400113,17:39:00,17:39:00,7855,88,31141.723,0
3400113,17:42:00,17:42:00,15707,89,31834.666,
3400114,16:52:00,16:52:00,15938,1,0,
3400114,16:54:00,16:54:00,14686,2,878.9903,0
3400114,16:54:00,16:54:00,6969,3,1272.0079,0
3400114,16:55:00,16:55:00,6968,4,1533.585,0
3400114,16:56:00,16:56:00,2544,5,2133.4316,0
3400114,16:57:00,16:57:00,2543,6,2218.5796,0
3400114,16:57:00,16:57:00,2470,7,2373.0376,0
3400114,16:59:00,16:59:00,14495,8,3031.2168,
3400114,16:59:00,16:59:00,16478,9,3258.183,0
3400114,17:01:00,17:01:00,16480,10,4116.0874,0
3400114,17:02:00,17:02:00,16482,11,4791.119,0
3400114,17:04:00,17:04:00,15688,12,5338.5454,0
3400114,17:04:00,17:04:00,15689,13,5517.163,0
3400114,17:05:00,17:05:00,15690,14,5835.2383,0
3400114,17:06:00,17:06:00,15692,15,6323.0596,0
3400114,17:06:00,17:06:00,15693,16,6590.7676,0
3400114,17:07:00,17:07:00,15676,17,6773.4854,0
3400114,17:11:00,17:11:00,2571,18,8463.341,0
3400114,17:11:00,17:11:00,2572,19,8798.368,0
3400114,17:12:00,17:12:00,16163,20,9021.217,0
3400114,17:13:00,17:13:00,2573,21,9316.814,
3400114,17:15:00,17:15:00,13966,22,9906.035,
3400114,17:16:00,17:16:00,2574,23,10693.167,0
3400114,17:18:00,17:18:00,2576,24,11197.082,0
3400114,17:18:00,17:18:00,2577,25,11466.931,0
3400114,17:19:00,17:19:00,2578,26,11864.388,0
3400114,17:20:00,17:20:00,2580,27,12408.867,0
3400114,17:21:00,17:21:00,2581,28,12807.222,0
3400114,17:22:00,17:22:00,2582,29,13127.858,0
3400114,17:23:00,17:23:00,2584,30,13578.121,0
3400114,17:25:00,17:25:00,2585,31,14132.018,0
3400114,17:26:00,17:26:00,2586,32,14602.226,0
3400114,17:26:00,17:26:00,2587,33,14876.228,0
3400114,17:27:00,17:27:00,2588,34,15351.497,0
3400114,17:28:00,17:28:00,2590,35,15591.749,0
3400114,17:29:00,17:29:00,2591,36,15846.785,0
3400114,17:30:00,17:30:00,2593,37,16155.8,
3400114,17:30:00,17:30:00,2595,38,16726.74,0
3400114,17:31:00,17:31:00,2597,39,17151.766,0
3400114,17:31:00,17:31:00,2598,40,17308.02,0
3400114,17:32:00,17:32:00,2599,41,17532.943,0
3400114,17:32:00,17:32:00,2601,42,17825.318,0
3400114,17:33:00,17:33:00,16047,43,18064.232,0
3400114,17:33:00,17:33:00,7201,44,18268.477,0
3400114,17:34:00,17:34:00,7202,45,18631.729,0
3400114,17:35:00,17:35:00,2603,46,19284.32,0
3400114,17:35:00,17:35:00,14966,47,19432.066,0
3400114,17:36:00,17:36:00,2495,48,19682,
3400114,17:37:00,17:37:00,2496,49,20021.264,0
3400114,17:37:00,17:37:00,2497,50,20325.33,0
3400114,17:39:00,17:39:00,2498,51,20771.572,0
3400114,17:40:00,17:40:00,2499,52,21019.135,0
3400114,17:40:00,17:40:00,2500,53,21168.64,0
3400114,17:41:00,17:41:00,2501,54,21539.393,0
3400114,17:42:00,17:42:00,2503,55,21860.371,0
3400114,17:43:00,17:43:00,2505,56,22219.04,0
3400114,17:44:00,17:44:00,2506,57,22440.715,0
3400114,17:45:00,17:45:00,2507,58,22722.926,0
3400114,17:45:00,17:45:00,2508,59,22944.834,0
3400114,17:46:00,17:46:00,2509,60,23208.191,0
3400114,17:48:00,17:48:00,2510,61,23560.06,
3400114,17:48:00,17:48:00,2512,62,23807.787,0
3400114,17:49:00,17:49:00,2514,63,24105.184,0
3400114,17:50:00,17:50:00,2516,64,24423.209,0
3400114,17:51:00,17:51:00,2517,65,24768.914,0
3400114,17:51:00,17:51:00,13849,66,24992.47,0
3400114,17:52:00,17:52:00,13850,67,25260.283,0
3400114,17:53:00,17:53:00,13851,68,25624.828,0
3400114,17:53:00,17:53:00,13767,69,25803.44,0
3400114,17:54:00,17:54:00,13853,70,26258.547,0
3400114,17:55:00,17:55:00,13854,71,26522.781,0
3400114,17:56:00,17:56:00,13855,72,26805.355,0
3400114,17:57:00,17:57:00,13768,73,27004.342,
3400114,17:57:00,17:57:00,7130,74,27287.723,0
3400114,17:58:00,17:58:00,16128,75,27493.162,0
3400114,17:59:00,17:59:00,13446,76,27702.209,0
3400114,17:59:00,17:59:00,15192,77,27924.613,0
3400114,18:00:00,18:00:00,13440,78,28221.254,0
3400114,18:02:00,18:02:00,5475,79,28638.191,0
3400114,18:03:00,18:03:00,5477,80,29083.05,0
3400114,18:04:00,18:04:00,5479,81,29437.363,0
3400114,18:05:00,18:05:00,5480,82,29670.469,0
3400114,18:05:00,18:05:00,8839,83,29917.451,0
3400114,18:06:00,18:06:00,8840,84,30049.918,0
3400114,18:07:00,18:07:00,1589,85,30415,0
3400114,18:08:00,18:08:00,8842,86,30649.162,0
3400114,18:08:00,18:08:00,1591,87,30869.488,0
3400114,18:09:00,18:09:00,7855,88,31141.723,0
3400114,18:12:00,18:12:00,15707,89,31834.666,
3400122,20:28:00,20:28:00,15707,1,0,
3400122,20:29:00,20:29:00,8638,2,525.2343,0
3400122,20:30:00,20:30:00,1587,3,734.22974,0
3400122,20:30:00,20:30:00,8640,4,837.21234,0
3400122,20:31:00,20:31:00,8641,5,1174.876,0
3400122,20:32:00,20:32:00,8643,6,1521.5312,0
3400122,20:32:00,20:32:00,5317,7,1800.3999,0
3400122,20:33:00,20:33:00,5318,8,2089.6733,0
3400122,20:34:00,20:34:00,5319,9,2492.9968,0
3400122,20:36:00,20:36:00,2742,10,2938.349,0
3400122,20:37:00,20:37:00,15144,11,3269.4143,0
3400122,20:37:00,20:37:00,15193,12,3609.4753,0
3400122,20:38:00,20:38:00,2125,13,3855.8398,0
3400122,20:39:00,20:39:00,16129,14,4017.8713,0
3400122,20:39:00,20:39:00,16130,15,4306.364,0
3400122,20:41:00,20:41:00,13769,16,4678.4893,
3400122,20:41:00,20:41:00,13858,17,4783.3457,0
3400122,20:41:00,20:41:00,13859,18,5010.8486,0
3400122,20:42:00,20:42:00,13852,19,5294.3174,0
3400122,20:43:00,20:43:00,13770,20,5719.8843,0
3400122,20:43:00,20:43:00,13860,21,5920.46,0
3400122,20:44:00,20:44:00,2399,22,6237.5,0
3400122,20:44:00,20:44:00,2400,23,6520.5347,0
3400122,20:45:00,20:45:00,2401,24,6840.3755,0
3400122,20:46:00,20:46:00,2402,25,7161.0254,0
3400122,20:46:00,20:46:00,2403,26,7336.1646,0
3400122,20:46:00,20:46:00,2404,27,7545.7837,0
3400122,20:47:00,20:47:00,2406,28,7799.643,0
3400122,20:48:00,20:48:00,2407,29,8057.395,
3400122,20:48:00,20:48:00,2408,30,8376.186,0
3400122,20:49:00,20:49:00,2409,31,8615.215,0
3400122,20:50:00,20:50:00,2410,32,8940.356,0
3400122,20:50:00,20:50:00,2411,33,9141.492,0
3400122,20:51:00,20:51:00,2412,34,9353.213,0
3400122,20:52:00,20:52:00,2414,35,9705.492,0
3400122,20:53:00,20:53:00,2417,36,10085.98,0
3400122,20:54:00,20:54:00,2418,37,10395.836,0
3400122,20:54:00,20:54:00,2419,38,10650.23,0
3400122,20:55:00,20:55:00,16183,39,10874.237,0
3400122,20:56:00,20:56:00,2420,40,11186.918,0
3400122,20:56:00,20:56:00,2422,41,11458.404,0
3400122,20:58:00,20:58:00,2424,42,11882.11,
3400122,20:58:00,20:58:00,2425,43,12131.132,0
3400122,20:58:00,20:58:00,2426,44,12380.286,0
3400122,20:59:00,20:59:00,7416,45,12928.492,0
3400122,21:00:00,21:00:00,7414,46,13079.145,0
3400122,21:00:00,21:00:00,7419,47,13489.107,0
3400122,21:01:00,21:01:00,2428,48,13724.443,0
3400122,21:01:00,21:01:00,2429,49,13998.873,0
3400122,21:02:00,21:02:00,2431,50,14306.652,0
3400122,21:02:00,21:02:00,2432,51,14452.979,0
3400122,21:03:00,21:03:00,2434,52,14835.513,0
3400122,21:04:00,21:04:00,2436,53,15203.5205,
3400122,21:05:00,21:05:00,2438,54,15785.262,0
3400122,21:05:00,21:05:00,2439,55,15979.005,0
3400122,21:06:00,21:06:00,2441,56,16280.643,0
3400122,21:06:00,21:06:00,2442,57,16577.82,0
3400122,21:07:00,21:07:00,2443,58,16898.818,0
3400122,21:08:00,21:08:00,2444,59,17424.031,0
3400122,21:09:00,21:09:00,2445,60,17767.127,0
3400122,21:10:00,21:10:00,2446,61,18357.523,0
3400122,21:11:00,21:11:00,2447,62,18813.355,0
3400122,21:12:00,21:12:00,2449,63,19157.264,0
3400122,21:12:00,21:12:00,2450,64,19463.81,0
3400122,21:13:00,21:13:00,2451,65,19689.373,0
3400122,21:13:00,21:13:00,2452,66,19977.682,0
3400122,21:14:00,21:14:00,2453,67,20227.629,0
3400122,21:14:00,21:14:00,2454,68,20418.543,0
3400122,21:16:00,21:16:00,2455,70,20965.75,0
3400122,21:17:00,21:17:00,2456,71,21386.375,
3400122,21:17:00,21:17:00,2457,72,21695.334,0
3400122,21:18:00,21:18:00,2459,73,22004.785,0
3400122,21:20:00,21:20:00,15677,74,23703.383,0
3400122,21:21:00,21:21:00,15694,75,23887.023,0
3400122,21:21:00,21:21:00,15695,76,24175.316,0
3400122,21:22:00,21:22:00,15696,77,24606.697,0
3400122,21:22:00,21:22:00,15697,78,24938.766,0
3400122,21:23:00,21:23:00,15698,79,25097.307,0
3400122,21:24:00,21:24:00,16481,80,25678.086,0
3400122,21:25:00,21:25:00,2553,81,26364.906,0
3400122,21:26:00,21:26:00,16479,82,26949.633,0
3400122,21:27:00,21:27:00,14675,83,27446.658,
3400122,21:28:00,21:28:00,2468,84,28012.627,0
3400122,21:29:00,21:29:00,2471,85,28222.016,0
3400122,21:29:00,21:29:00,6959,86,28342.475,0
3400122,21:31:00,21:31:00,6960,87,28923.59,0
3400122,21:31:00,21:31:00,6962,88,29207.014,0
3400122,21:33:00,21:33:00,15938,89,29647.146,
3400123,20:58:00,20:58:00,15707,1,0,
3400123,20:59:00,20:59:00,8638,2,525.2343,0
3400123,21:00:00,21:00:00,1587,3,734.22974,0
3400123,21:00:00,21:00:00,8640,4,837.21234,0
3400123,21:01:00,21:01:00,8641,5,1174.876,0
3400123,21:02:00,21:02:00,8643,6,1521.5312,0
3400123,21:02:00,21:02:00,5317,7,1800.3999,0
3400123,21:03:00,21:03:00,5318,8,2089.6733,0
3400123,21:04:00,21:04:00,5319,9,2492.9968,0
3400123,21:06:00,21:06:00,2742,10,2938.349,0
3400123,21:07:00,21:07:00,15144,11,3269.4143,0
3400123,21:07:00,21:07:00,15193,12,3609.4753,0
3400123,21:08:00,21:08:00,2125,13,3855.8398,0
3400123,21:09:00,21:09:00,16129,14,4017.8713,0
3400123,21:09:00,21:09:00,16130,15,4306.364,0
3400123,21:11:00,21:11:00,13769,16,4678.4893,
3400123,21:11:00,21:11:00,13858,17,4783.3457,0
3400123,21:11:00,21:11:00,13859,18,5010.8486,0
3400123,21:12:00,21:12:00,13852,19,5294.3174,0
3400123,21:13:00,21:13:00,13770,20,5719.8843,0
3400123,21:13:00,21:13:00,13860,21,5920.46,0
3400123,21:14:00,21:14:00,2399,22,6237.5,0
3400123,21:14:00,21:14:00,2400,23,6520.5347,0
3400123,21:15:00,21:15:00,2401,24,6840.3755,0
3400123,21:16:00,21:16:00,2402,25,7161.0254,0
3400123,21:16:00,21:16:00,2403,26,7336.1646,0
3400123,21:16:00,21:16:00,2404,27,7545.7837,0
3400123,21:17:00,21:17:00,2406,28,7799.643,0
3400123,21:18:00,21:18:00,2407,29,8057.395,
3400123,21:18:00,21:18:00,2408,30,8376.186,0
3400123,21:19:00,21:19:00,2409,31,8615.215,0
3400123,21:20:00,21:20:00,2410,32,8940.356,0
3400123,21:20:00,21:20:00,2411,33,9141.492,0
3400123,21:21:00,21:21:00,2412,34,9353.213,0
3400123,21:22:00,21:22:00,2414,35,9705.492,0
3400123,21:23:00,21:23:00,2417,36,10085.98,0
3400123,21:24:00,21:24:00,2418,37,10395.836,0
3400123,21:24:00,21:24:00,2419,38,10650.23,0
3400123,21:25:00,21:25:00,16183,39,10874.237,0
3400123,21:26:00,21:26:00,2420,40,11186.918,0
3400123,21:26:00,21:26:00,2422,41,11458.404,0
3400123,21:28:00,21:28:00,2424,42,11882.11,
3400123,21:28:00,21:28:00,2425,43,12131.132,0
3400123,21:28:00,21:28:00,2426,44,12380.286,0
3400123,21:29:00,21:29:00,7416,45,12928.492,0
3400123,21:30:00,21:30:00,7414,46,13079.145,0
3400123,21:30:00,21:30:00,7419,47,13489.107,0
3400123,21:31:00,21:31:00,2428,48,13724.443,0
3400123,21:31:00,21:31:00,2429,49,13998.873,0
3400123,21:32:00,21:32:00,2431,50,14306.652,0
3400123,21:32:00,21:32:00,2432,51,14452.979,0
3400123,21:33:00,21:33:00,2434,52,14835.513,0
3400123,21:34:00,21:34:00,2436,53,15203.5205,
3400123,21:35:00,21:35:00,2438,54,15785.262,0
3400123,21:35:00,21:35:00,2439,55,15979.005,0
3400123,21:36:00,21:36:00,2441,56,16280.643,0
3400123,21:36:00,21:36:00,2442,57,16577.82,0
3400123,21:37:00,21:37:00,2443,58,16898.818,0
3400123,21:38:00,21:38:00,2444,59,17424.031,0
3400123,21:39:00,21:39:00,2445,60,17767.127,0
3400123,21:40:00,21:40:00,2446,61,18357.523,0
3400123,21:41:00,21:41:00,2447,62,18813.355,0
3400123,21:42:00,21:42:00,2449,63,19157.264,0
3400123,21:42:00,21:42:00,2450,64,19463.81,0
3400123,21:43:00,21:43:00,2451,65,19689.373,0
3400123,21:43:00,21:43:00,2452,66,19977.682,0
3400123,21:44:00,21:44:00,2453,67,20227.629,0
3400123,21:44:00,21:44:00,2454,68,20418.543,0
3400123,21:46:00,21:46:00,2455,70,20965.75,0
3400123,21:47:00,21:47:00,2456,71,21386.375,
3400123,21:47:00,21:47:00,2457,72,21695.334,0
3400123,21:48:00,21:48:00,2459,73,22004.785,0
3400123,21:50:00,21:50:00,15677,74,23703.383,0
3400123,21:51:00,21:51:00,15694,75,23887.023,0
3400123,21:51:00,21:51:00,15695,76,24175.316,0
3400123,21:52:00,21:52:00,15696,77,24606.697,0
3400123,21:52:00,21:52:00,15697,78,24938.766,0
3400123,21:53:00,21:53:00,15698,79,25097.307,0
3400123,21:54:00,21:54:00,16481,80,25678.086,0
3400123,21:55:00,21:55:00,2553,81,26364.906,0
3400123,21:56:00,21:56:00,16479,82,26949.633,0
3400123,21:57:00,21:57:00,14675,83,27446.658,
3400123,21:58:00,21:58:00,2468,84,28012.627,0
3400123,21:59:00,21:59:00,2471,85,28222.016,0
3400123,21:59:00,21:59:00,6959,86,28342.475,0
3400123,22:01:00,22:01:00,6960,87,28923.59,0
3400123,22:01:00,22:01:00,6962,88,29207.014,0
3400123,22:03:00,22:03:00,15938,89,29647.146,
3400124,11:24:00,11:24:00,15707,1,0,
3400124,11:25:00,11:25:00,8638,2,525.2343,0
3400124,11:26:00,11:26:00,1587,3,734.22974,0
3400124,11:26:00,11:26:00,8640,4,837.21234,0
3400124,11:27:00,11:27:00,8641,5,1174.876,0
3400124,11:28:00,11:28:00,8643,6,1521.5312,0
3400124,11:29:00,11:29:00,5317,7,1800.3999,0
3400124,11:30:00,11:30:00,5318,8,2089.6733,0
3400124,11:31:00,11:31:00,5319,9,2492.9968,0
3400124,11:33:00,11:33:00,2742,10,2938.349,0
3400124,11:34:00,11:34:00,15144,11,3269.4143,0
3400124,11:35:00,11:35:00,15193,12,3609.4753,0
3400124,11:36:00,11:36:00,2125,13,3855.8398,0
3400124,11:36:00,11:36:00,16129,14,4017.8713,0
3400124,11:37:00,11:37:00,16130,15,4306.364,0
3400124,11:39:00,11:39:00,13769,16,4678.4893,
3400124,11:39:00,11:39:00,13858,17,4783.3457,0
3400124,11:39:00,11:39:00,13859,18,5010.8486,0
3400124,11:40:00,11:40:00,13852,19,5294.3174,0
3400124,11:41:00,11:41:00,13770,20,5719.8843,0
3400124,11:41:00,11:41:00,13860,21,5920.46,0
3400124,11:42:00,11:42:00,2399,22,6237.5,0
3400124,11:43:00,11:43:00,2400,23,6520.5347,0
3400124,11:44:00,11:44:00,2401,24,6840.3755,0
3400124,11:44:00,11:44:00,2402,25,7161.0254,0
3400124,11:45:00,11:45:00,2403,26,7336.1646,0
3400124,11:45:00,11:45:00,2404,27,7545.7837,0
3400124,11:46:00,11:46:00,2406,28,7799.643,0
3400124,11:47:00,11:47:00,2407,29,8057.395,
3400124,11:47:00,11:47:00,2408,30,8376.186,0
3400124,11:48:00,11:48:00,2409,31,8615.215,0
3400124,11:49:00,11:49:00,2410,32,8940.356,0
3400124,11:50:00,11:50:00,2411,33,9141.492,0
3400124,11:50:00,11:50:00,2412,34,9353.213,0
3400124,11:51:00,11:51:00,2414,35,9705.492,0
3400124,11:52:00,11:52:00,2417,36,10085.98,0
3400124,11:53:00,11:53:00,2418,37,10395.836,0
3400124,11:54:00,11:54:00,2419,38,10650.23,0
3400124,11:55:00,11:55:00,16183,39,10874.237,0
3400124,11:55:00,11:55:00,2420,40,11186.918,0
3400124,11:56:00,11:56:00,2422,41,11458.404,0
3400124,11:58:00,11:58:00,2424,42,11882.11,
3400124,11:58:00,11:58:00,2425,43,12131.132,0
3400124,11:59:00,11:59:00,2426,44,12380.286,0
3400124,12:00:00,12:00:00,7416,45,12928.492,0
3400124,12:00:00,12:00:00,7414,46,13079.145,0
3400124,12:01:00,12:01:00,7419,47,13489.107,0
3400124,12:01:00,12:01:00,2428,48,13724.443,0
3400124,12:02:00,12:02:00,2429,49,13998.873,0
3400124,12:03:00,12:03:00,2431,50,14306.652,0
3400124,12:03:00,12:03:00,2432,51,14452.979,0
3400124,12:04:00,12:04:00,2434,52,14835.513,0
3400124,12:05:00,12:05:00,2436,53,15203.5205,
3400124,12:06:00,12:06:00,2438,54,15785.262,0
3400124,12:06:00,12:06:00,2439,55,15979.005,0
3400124,12:07:00,12:07:00,2441,56,16280.643,0
3400124,12:08:00,12:08:00,2442,57,16577.82,0
3400124,12:08:00,12:08:00,2443,58,16898.818,0
3400124,12:09:00,12:09:00,2444,59,17424.031,0
3400124,12:10:00,12:10:00,2445,60,17767.127,0
3400124,12:12:00,12:12:00,2446,61,18357.523,0
3400124,12:13:00,12:13:00,2447,62,18813.355,0
3400124,12:13:00,12:13:00,2449,63,19157.264,0
3400124,12:14:00,12:14:00,2450,64,19463.81,0
3400124,12:15:00,12:15:00,2451,65,19689.373,0
3400124,12:15:00,12:15:00,2452,66,19977.682,0
3400124,12:16:00,12:16:00,2453,67,20227.629,0
3400124,12:16:00,12:16:00,2454,68,20418.543,0
3400124,12:17:00,12:17:00,2455,70,20965.75,0
3400124,12:19:00,12:19:00,2456,71,21386.375,
3400124,12:19:00,12:19:00,2457,72,21695.334,0
3400124,12:20:00,12:20:00,2459,73,22004.785,0
3400124,12:23:00,12:23:00,15677,74,23703.383,0
3400124,12:23:00,12:23:00,15694,75,23887.023,0
3400124,12:24:00,12:24:00,15695,76,24175.316,0
3400124,12:24:00,12:24:00,15696,77,24606.697,0
3400124,12:25:00,12:25:00,15697,78,24938.766,0
3400124,12:25:00,12:25:00,15698,79,25097.307,0
3400124,12:26:00,12:26:00,16481,80,25678.086,0
3400124,12:27:00,12:27:00,2553,81,26364.906,0
3400124,12:28:00,12:28:00,16479,82,26949.633,0
3400124,12:30:00,12:30:00,14675,83,27446.658,
3400124,12:31:00,12:31:00,2468,84,28012.627,0
3400124,12:32:00,12:32:00,2471,85,28222.016,0
3400124,12:32:00,12:32:00,6959,86,28342.475,0
3400124,12:34:00,12:34:00,6960,87,28923.59,0
3400124,12:34:00,12:34:00,6962,88,29207.014,0
3400124,12:36:00,12:36:00,15938,89,29647.146,
3400125,21:58:00,21:58:00,15707,1,0,
3400125,21:59:00,21:59:00,8638,2,525.2343,0
3400125,22:00:00,22:00:00,1587,3,734.22974,0
3400125,22:00:00,22:00:00,8640,4,837.21234,0
3400125,22:01:00,22:01:00,8641,5,1174.876,0
3400125,22:02:00,22:02:00,8643,6,1521.5312,0
3400125,22:02:00,22:02:00,5317,7,1800.3999,0
3400125,22:03:00,22:03:00,5318,8,2089.6733,0
3400125,22:04:00,22:04:00,5319,9,2492.9968,0
3400125,22:06:00,22:06:00,2742,10,2938.349,0
3400125,22:07:00,22:07:00,15144,11,3269.4143,0
3400125,22:07:00,22:07:00,15193,12,3609.4753,0
3400125,22:08:00,22:08:00,2125,13,3855.8398,0
3400125,22:09:00,22:09:00,16129,14,4017.8713,0
3400125,22:09:00,22:09:00,16130,15,4306.364,0
3400125,22:11:00,22:11:00,13769,16,4678.4893,
3400125,22:11:00,22:11:00,13858,17,4783.3457,0
3400125,22:11:00,22:11:00,13859,18,5010.8486,0
3400125,22:12:00,22:12:00,13852,19,5294.3174,0
3400125,22:13:00,22:13:00,13770,20,5719.8843,0
3400125,22:13:00,22:13:00,13860,21,5920.46,0
3400125,22:14:00,22:14:00,2399,22,6237.5,0
3400125,22:14:00,22:14:00,2400,23,6520.5347,0
3400125,22:15:00,22:15:00,2401,24,6840.3755,0
3400125,22:16:00,22:16:00,2402,25,7161.0254,0
3400125,22:16:00,22:16:00,2403,26,7336.1646,0
3400125,22:16:00,22:16:00,2404,27,7545.7837,0
3400125,22:17:00,22:17:00,2406,28,7799.643,0
3400125,22:18:00,22:18:00,2407,29,8057.395,
3400125,22:18:00,22:18:00,2408,30,8376.186,0
3400125,22:19:00,22:19:00,2409,31,8615.215,0
3400125,22:20:00,22:20:00,2410,32,8940.356,0
3400125,22:20:00,22:20:00,2411,33,9141.492,0
3400125,22:21:00,22:21:00,2412,34,9353.213,0
3400125,22:22:00,22:22:00,2414,35,9705.492,0
3400125,22:23:00,22:23:00,2417,36,10085.98,0
3400125,22:24:00,22:24:00,2418,37,10395.836,0
3400125,22:24:00,22:24:00,2419,38,10650.23,0
3400125,22:25:00,22:25:00,16183,39,10874.237,0
3400125,22:26:00,22:26:00,2420,40,11186.918,0
3400125,22:26:00,22:26:00,2422,41,11458.404,0
3400125,22:28:00,22:28:00,2424,42,11882.11,
3400125,22:28:00,22:28:00,2425,43,12131.132,0
3400125,22:28:00,22:28:00,2426,44,12380.286,0
3400125,22:29:00,22:29:00,7416,45,12928.492,0
3400125,22:30:00,22:30:00,7414,46,13079.145,0
3400125,22:30:00,22:30:00,7419,47,13489.107,0
3400125,22:31:00,22:31:00,2428,48,13724.443,0
3400125,22:31:00,22:31:00,2429,49,13998.873,0
3400125,22:32:00,22:32:00,2431,50,14306.652,0
3400125,22:32:00,22:32:00,2432,51,14452.979,0
3400125,22:33:00,22:33:00,2434,52,14835.513,0
3400125,22:34:00,22:34:00,2436,53,15203.5205,
3400125,22:35:00,22:35:00,2438,54,15785.262,0
3400125,22:35:00,22:35:00,2439,55,15979.005,0
3400125,22:36:00,22:36:00,2441,56,16280.643,0
3400125,22:36:00,22:36:00,2442,57,16577.82,0
3400125,22:37:00,22:37:00,2443,58,16898.818,0
3400125,22:38:00,22:38:00,2444,59,17424.031,0
3400125,22:38:00,22:38:00,2445,60,17767.127,0
3400125,22:40:00,22:40:00,2446,61,18357.523,0
3400125,22:40:00,22:40:00,2447,62,18813.355,0
3400125,22:41:00,22:41:00,2449,63,19157.264,0
3400125,22:42:00,22:42:00,2450,64,19463.81,0
3400125,22:42:00,22:42:00,2451,65,19689.373,0
3400125,22:43:00,22:43:00,2452,66,19977.682,0
3400125,22:43:00,22:43:00,2453,67,20227.629,0
3400125,22:44:00,22:44:00,2454,68,20418.543,0
3400125,22:45:00,22:45:00,2455,70,20965.75,0
3400125,22:46:00,22:46:00,2456,71,21386.375,
3400125,22:46:00,22:46:00,2457,72,21695.334,0
3400125,22:47:00,22:47:00,2459,73,22004.785,0
3400125,22:49:00,22:49:00,15677,74,23703.383,0
3400125,22:50:00,22:50:00,15694,75,23887.023,0
3400125,22:50:00,22:50:00,15695,76,24175.316,0
3400125,22:51:00,22:51:00,15696,77,24606.697,0
3400125,22:51:00,22:51:00,15697,78,24938.766,0
3400125,22:52:00,22:52:00,15698,79,25097.307,0
3400125,22:53:00,22:53:00,16481,80,25678.086,0
3400125,22:54:00,22:54:00,2553,81,26364.906,0
3400125,22:55:00,22:55:00,16479,82,26949.633,0
3400125,22:56:00,22:56:00,14675,83,27446.658,
3400125,22:57:00,22:57:00,2468,84,28012.627,0
3400125,22:58:00,22:58:00,2471,85,28222.016,0
3400125,22:58:00,22:58:00,6959,86,28342.475,0
3400125,23:00:00,23:00:00,6960,87,28923.59,0
3400125,23:00:00,23:00:00,6962,88,29207.014,0
3400125,23:02:00,23:02:00,15938,89,29647.146,
3400128,22:28:00,22:28:00,15707,1,0,
3400128,22:29:00,22:29:00,8638,2,525.2343,0
3400128,22:30:00,22:30:00,1587,3,734.22974,0
3400128,22:30:00,22:30:00,8640,4,837.21234,0
3400128,22:31:00,22:31:00,8641,5,1174.876,0
3400128,22:32:00,22:32:00,8643,6,1521.5312,0
3400128,22:32:00,22:32:00,5317,7,1800.3999,0
3400128,22:33:00,22:33:00,5318,8,2089.6733,0
3400128,22:34:00,22:34:00,5319,9,2492.9968,0
3400128,22:36:00,22:36:00,2742,10,2938.349,0
3400128,22:37:00,22:37:00,15144,11,3269.4143,0
3400128,22:37:00,22:37:00,15193,12,3609.4753,0
3400128,22:38:00,22:38:00,2125,13,3855.8398,0
3400128,22:39:00,22:39:00,16129,14,4017.8713,0
3400128,22:39:00,22:39:00,16130,15,4306.364,0
3400128,22:41:00,22:41:00,13769,16,4678.4893,
3400128,22:41:00,22:41:00,13858,17,4783.3457,0
3400128,22:41:00,22:41:00,13859,18,5010.8486,0
3400128,22:42:00,22:42:00,13852,19,5294.3174,0
3400128,22:43:00,22:43:00,13770,20,5719.8843,0
3400128,22:43:00,22:43:00,13860,21,5920.46,0
3400128,22:44:00,22:44:00,2399,22,6237.5,0
3400128,22:44:00,22:44:00,2400,23,6520.5347,0
3400128,22:45:00,22:45:00,2401,24,6840.3755,0
3400128,22:46:00,22:46:00,2402,25,7161.0254,0
3400128,22:46:00,22:46:00,2403,26,7336.1646,0
3400128,22:46:00,22:46:00,2404,27,7545.7837,0
3400128,22:47:00,22:47:00,2406,28,7799.643,0
3400128,22:48:00,22:48:00,2407,29,8057.395,
3400128,22:48:00,22:48:00,2408,30,8376.186,0
3400128,22:49:00,22:49:00,2409,31,8615.215,0
3400128,22:50:00,22:50:00,2410,32,8940.356,0
3400128,22:50:00,22:50:00,2411,33,9141.492,0
3400128,22:51:00,22:51:00,2412,34,9353.213,0
3400128,22:52:00,22:52:00,2414,35,9705.492,0
3400128,22:53:00,22:53:00,2417,36,10085.98,0
3400128,22:54:00,22:54:00,2418,37,10395.836,0
3400128,22:54:00,22:54:00,2419,38,10650.23,0
3400128,22:55:00,22:55:00,16183,39,10874.237,0
3400128,22:56:00,22:56:00,2420,40,11186.918,0
3400128,22:56:00,22:56:00,2422,41,11458.404,0
3400128,22:58:00,22:58:00,2424,42,11882.11,
3400128,22:58:00,22:58:00,2425,43,12131.132,0
3400128,22:58:00,22:58:00,2426,44,12380.286,0
3400128,22:59:00,22:59:00,7416,45,12928.492,0
3400128,23:00:00,23:00:00,7414,46,13079.145,0
3400128,23:00:00,23:00:00,7419,47,13489.107,0
3400128,23:01:00,23:01:00,2428,48,13724.443,0
3400128,23:01:00,23:01:00,2429,49,13998.873,0
3400128,23:02:00,23:02:00,2431,50,14306.652,0
3400128,23:02:00,23:02:00,2432,51,14452.979,0
3400128,23:03:00,23:03:00,2434,52,14835.513,0
3400128,23:04:00,23:04:00,2436,53,15203.5205,
3400128,23:05:00,23:05:00,2438,54,15785.262,0
3400128,23:05:00,23:05:00,2439,55,15979.005,0
3400128,23:06:00,23:06:00,2441,56,16280.643,0
3400128,23:06:00,23:06:00,2442,57,16577.82,0
3400128,23:07:00,23:07:00,2443,58,16898.818,0
3400128,23:08:00,23:08:00,2444,59,17424.031,0
3400128,23:08:00,23:08:00,2445,60,17767.127,0
3400128,23:10:00,23:10:00,2446,61,18357.523,0
3400128,23:10:00,23:10:00,2447,62,18813.355,0
3400128,23:11:00,23:11:00,2449,63,19157.264,0
3400128,23:12:00,23:12:00,2450,64,19463.81,0
3400128,23:12:00,23:12:00,2451,65,19689.373,0
3400128,23:13:00,23:13:00,2452,66,19977.682,0
3400128,23:13:00,23:13:00,2453,67,20227.629,0
3400128,23:14:00,23:14:00,2454,68,20418.543,0
3400128,23:15:00,23:15:00,2455,70,20965.75,0
3400128,23:16:00,23:16:00,2456,71,21386.375,
3400128,23:16:00,23:16:00,2457,72,21695.334,0
3400128,23:17:00,23:17:00,2459,73,22004.785,0
3400128,23:19:00,23:19:00,15677,74,23703.383,0
3400128,23:20:00,23:20:00,15694,75,23887.023,0
3400128,23:20:00,23:20:00,15695,76,24175.316,0
3400128,23:21:00,23:21:00,15696,77,24606.697,0
3400128,23:21:00,23:21:00,15697,78,24938.766,0
3400128,23:22:00,23:22:00,15698,79,25097.307,0
3400128,23:23:00,23:23:00,16481,80,25678.086,0
3400128,23:24:00,23:24:00,2553,81,26364.906,0
3400128,23:25:00,23:25:00,16479,82,26949.633,0
3400128,23:26:00,23:26:00,14675,83,27446.658,
3400128,23:27:00,23:27:00,2468,84,28012.627,0
3400128,23:28:00,23:28:00,2471,85,28222.016,0
3400128,23:28:00,23:28:00,6959,86,28342.475,0
3400128,23:30:00,23:30:00,6960,87,28923.59,0
3400128,23:30:00,23:30:00,6962,88,29207.014,0
3400128,23:32:00,23:32:00,15938,89,29647.146,
3400130,10:24:00,10:24:00,15707,1,0,
3400130,10:25:00,10:25:00,8638,2,525.2343,0
3400130,10:26:00,10:26:00,1587,3,734.22974,0
3400130,10:26:00,10:26:00,8640,4,837.21234,0
3400130,10:27:00,10:27:00,8641,5,1174.876,0
3400130,10:28:00,10:28:00,8643,6,1521.5312,0
3400130,10:29:00,10:29:00,5317,7,1800.3999,0
3400130,10:30:00,10:30:00,5318,8,2089.6733,0
3400130,10:31:00,10:31:00,5319,9,2492.9968,0
3400130,10:33:00,10:33:00,2742,10,2938.349,0
3400130,10:34:00,10:34:00,15144,11,3269.4143,0
3400130,10:35:00,10:35:00,15193,12,3609.4753,0
3400130,10:36:00,10:36:00,2125,13,3855.8398,0
3400130,10:36:00,10:36:00,16129,14,4017.8713,0
3400130,10:37:00,10:37:00,16130,15,4306.364,0
3400130,10:39:00,10:39:00,13769,16,4678.4893,
3400130,10:39:00,10:39:00,13858,17,4783.3457,0
3400130,10:39:00,10:39:00,13859,18,5010.8486,0
3400130,10:40:00,10:40:00,13852,19,5294.3174,0
3400130,10:41:00,10:41:00,13770,20,5719.8843,0
3400130,10:41:00,10:41:00,13860,21,5920.46,0
3400130,10:42:00,10:42:00,2399,22,6237.5,0
3400130,10:43:00,10:43:00,2400,23,6520.5347,0
3400130,10:44:00,10:44:00,2401,24,6840.3755,0
3400130,10:44:00,10:44:00,2402,25,7161.0254,0
3400130,10:45:00,10:45:00,2403,26,7336.1646,0
3400130,10:45:00,10:45:00,2404,27,7545.7837,0
3400130,10:46:00,10:46:00,2406,28,7799.643,0
3400130,10:47:00,10:47:00,2407,29,8057.395,
3400130,10:47:00,10:47:00,2408,30,8376.186,0
3400130,10:48:00,10:48:00,2409,31,8615.215,0
3400130,10:49:00,10:49:00,2410,32,8940.356,0
3400130,10:50:00,10:50:00,2411,33,9141.492,0
3400130,10:50:00,10:50:00,2412,34,9353.213,0
3400130,10:51:00,10:51:00,2414,35,9705.492,0
3400130,10:52:00,10:52:00,2417,36,10085.98,0
3400130,10:53:00,10:53:00,2418,37,10395.836,0
3400130,10:54:00,10:54:00,2419,38,10650.23,0
3400130,10:55:00,10:55:00,16183,39,10874.237,0
3400130,10:55:00,10:55:00,2420,40,11186.918,0
3400130,10:56:00,10:56:00,2422,41,11458.404,0
3400130,10:58:00,10:58:00,2424,42,11882.11,
3400130,10:58:00,10:58:00,2425,43,12131.132,0
3400130,10:59:00,10:59:00,2426,44,12380.286,0
3400130,11:00:00,11:00:00,7416,45,12928.492,0
3400130,11:00:00,11:00:00,7414,46,13079.145,0
3400130,11:01:00,11:01:00,7419,47,13489.107,0
3400130,11:01:00,11:01:00,2428,48,13724.443,0
3400130,11:02:00,11:02:00,2429,49,13998.873,0
3400130,11:03:00,11:03:00,2431,50,14306.652,0
3400130,11:03:00,11:03:00,2432,51,14452.979,0
3400130,11:04:00,11:04:00,2434,52,14835.513,0
3400130,11:05:00,11:05:00,2436,53,15203.5205,
3400130,11:06:00,11:06:00,2438,54,15785.262,0
3400130,11:06:00,11:06:00,2439,55,15979.005,0
3400130,11:07:00,11:07:00,2441,56,16280.643,0
3400130,11:08:00,11:08:00,2442,57,16577.82,0
3400130,11:08:00,11:08:00,2443,58,16898.818,0
3400130,11:09:00,11:09:00,2444,59,17424.031,0
3400130,11:10:00,11:10:00,2445,60,17767.127,0
3400130,11:12:00,11:12:00,2446,61,18357.523,0
3400130,11:13:00,11:13:00,2447,62,18813.355,0
3400130,11:13:00,11:13:00,2449,63,19157.264,0
3400130,11:14:00,11:14:00,2450,64,19463.81,0
3400130,11:15:00,11:15:00,2451,65,19689.373,0
3400130,11:15:00,11:15:00,2452,66,19977.682,0
3400130,11:16:00,11:16:00,2453,67,20227.629,0
3400130,11:16:00,11:16:00,2454,68,20418.543,0
3400130,11:17:00,11:17:00,2455,70,20965.75,0
3400130,11:19:00,11:19:00,2456,71,21386.375,
3400130,11:19:00,11:19:00,2457,72,21695.334,0
3400130,11:20:00,11:20:00,2459,73,22004.785,0
3400130,11:23:00,11:23:00,15677,74,23703.383,0
3400130,11:23:00,11:23:00,15694,75,23887.023,0
3400130,11:24:00,11:24:00,15695,76,24175.316,0
3400130,11:24:00,11:24:00,15696,77,24606.697,0
3400130,11:25:00,11:25:00,15697,78,24938.766,0
3400130,11:25:00,11:25:00,15698,79,25097.307,0
3400130,11:26:00,11:26:00,16481,80,25678.086,0
3400130,11:27:00,11:27:00,2553,81,26364.906,0
3400130,11:28:00,11:28:00,16479,82,26949.633,0
3400130,11:30:00,11:30:00,14675,83,27446.658,
3400130,11:31:00,11:31:00,2468,84,28012.627,0
3400130,11:32:00,11:32:00,2471,85,28222.016,0
3400130,11:32:00,11:32:00,6959,86,28342.475,0
3400130,11:34:00,11:34:00,6960,87,28923.59,0
3400130,11:34:00,11:34:00,6962,88,29207.014,0
3400130,11:36:00,11:36:00,15938,89,29647.146,
3400131,10:54:00,10:54:00,15707,1,0,
3400131,10:55:00,10:55:00,8638,2,525.2343,0
3400131,10:56:00,10:56:00,1587,3,734.22974,0
3400131,10:56:00,10:56:00,8640,4,837.21234,0
3400131,10:57:00,10:57:00,8641,5,1174.876,0
3400131,10:58:00,10:58:00,8643,6,1521.5312,0
3400131,10:59:00,10:59:00,5317,7,1800.3999,0
3400131,11:00:00,11:00:00,5318,8,2089.6733,0
3400131,11:01:00,11:01:00,5319,9,2492.9968,0
3400131,11:03:00,11:03:00,2742,10,2938.349,0
3400131,11:04:00,11:04:00,15144,11,3269.4143,0
3400131,11:05:00,11:05:00,15193,12,3609.4753,0
3400131,11:06:00,11:06:00,2125,13,3855.8398,0
3400131,11:06:00,11:06:00,16129,14,4017.8713,0
3400131,11:07:00,11:07:00,16130,15,4306.364,0
3400131,11:09:00,11:09:00,13769,16,4678.4893,
3400131,11:09:00,11:09:00,13858,17,4783.3457,0
3400131,11:09:00,11:09:00,13859,18,5010.8486,0
3400131,11:10:00,11:10:00,13852,19,5294.3174,0
3400131,11:11:00,11:11:00,13770,20,5719.8843,0
3400131,11:11:00,11:11:00,13860,21,5920.46,0
3400131,11:12:00,11:12:00,2399,22,6237.5,0
3400131,11:13:00,11:13:00,2400,23,6520.5347,0
3400131,11:14:00,11:14:00,2401,24,6840.3755,0
3400131,11:14:00,11:14:00,2402,25,7161.0254,0
3400131,11:15:00,11:15:00,2403,26,7336.1646,0
3400131,11:15:00,11:15:00,2404,27,7545.7837,0
3400131,11:16:00,11:16:00,2406,28,7799.643,0
3400131,11:17:00,11:17:00,2407,29,8057.395,
3400131,11:17:00,11:17:00,2408,30,8376.186,0
3400131,11:18:00,11:18:00,2409,31,8615.215,0
3400131,11:19:00,11:19:00,2410,32,8940.356,0
3400131,11:20:00,11:20:00,2411,33,9141.492,0
3400131,11:20:00,11:20:00,2412,34,9353.213,0
3400131,11:21:00,11:21:00,2414,35,9705.492,0
3400131,11:22:00,11:22:00,2417,36,10085.98,0
3400131,11:23:00,11:23:00,2418,37,10395.836,0
3400131,11:24:00,11:24:00,2419,38,10650.23,0
3400131,11:25:00,11:25:00,16183,39,10874.237,0
3400131,11:25:00,11:25:00,2420,40,11186.918,0
3400131,11:26:00,11:26:00,2422,41,11458.404,0
3400131,11:28:00,11:28:00,2424,42,11882.11,
3400131,11:28:00,11:28:00,2425,43,12131.132,0
3400131,11:29:00,11:29:00,2426,44,12380.286,0
3400131,11:30:00,11:30:00,7416,45,12928.492,0
3400131,11:30:00,11:30:00,7414,46,13079.145,0
3400131,11:31:00,11:31:00,7419,47,13489.107,0
3400131,11:31:00,11:31:00,2428,48,13724.443,0
3400131,11:32:00,11:32:00,2429,49,13998.873,0
3400131,11:33:00,11:33:00,2431,50,14306.652,0
3400131,11:33:00,11:33:00,2432,51,14452.979,0
3400131,11:34:00,11:34:00,2434,52,14835.513,0
3400131,11:35:00,11:35:00,2436,53,15203.5205,
3400131,11:36:00,11:36:00,2438,54,15785.262,0
3400131,11:36:00,11:36:00,2439,55,15979.005,0
3400131,11:37:00,11:37:00,2441,56,16280.643,0
3400131,11:38:00,11:38:00,2442,57,16577.82,0
3400131,11:38:00,11:38:00,2443,58,16898.818,0
3400131,11:39:00,11:39:00,2444,59,17424.031,0
3400131,11:40:00,11:40:00,2445,60,17767.127,0
3400131,11:42:00,11:42:00,2446,61,18357.523,0
3400131,11:43:00,11:43:00,2447,62,18813.355,0
3400131,11:43:00,11:43:00,2449,63,19157.264,0
3400131,11:44:00,11:44:00,2450,64,19463.81,0
3400131,11:45:00,11:45:00,2451,65,19689.373,0
3400131,11:45:00,11:45:00,2452,66,19977.682,0
3400131,11:46:00,11:46:00,2453,67,20227.629,0
3400131,11:46:00,11:46:00,2454,68,20418.543,0
3400131,11:47:00,11:47:00,2455,70,20965.75,0
3400131,11:49:00,11:49:00,2456,71,21386.375,
3400131,11:49:00,11:49:00,2457,72,21695.334,0
3400131,11:50:00,11:50:00,2459,73,22004.785,0
3400131,11:53:00,11:53:00,15677,74,23703.383,0
3400131,11:53:00,11:53:00,15694,75,23887.023,0
3400131,11:54:00,11:54:00,15695,76,24175.316,0
3400131,11:54:00,11:54:00,15696,77,24606.697,0
3400131,11:55:00,11:55:00,15697,78,24938.766,0
3400131,11:55:00,11:55:00,15698,79,25097.307,0
3400131,11:56:00,11:56:00,16481,80,25678.086,0
3400131,11:57:00,11:57:00,2553,81,26364.906,0
3400131,11:58:00,11:58:00,16479,82,26949.633,0
3400131,12:00:00,12:00:00,14675,83,27446.658,
3400131,12:01:00,12:01:00,2468,84,28012.627,0
3400131,12:02:00,12:02:00,2471,85,28222.016,0
3400131,12:02:00,12:02:00,6959,86,28342.475,0
3400131,12:04:00,12:04:00,6960,87,28923.59,0
3400131,12:04:00,12:04:00,6962,88,29207.014,0
3400131,12:06:00,12:06:00,15938,89,29647.146,
3400132,11:54:00,11:54:00,15707,1,0,
3400132,11:55:00,11:55:00,8638,2,525.2343,0
3400132,11:56:00,11:56:00,1587,3,734.22974,0
3400132,11:56:00,11:56:00,8640,4,837.21234,0
3400132,11:57:00,11:57:00,8641,5,1174.876,0
3400132,11:58:00,11:58:00,8643,6,1521.5312,0
3400132,11:59:00,11:59:00,5317,7,1800.3999,0
3400132,12:00:00,12:00:00,5318,8,2089.6733,0
3400132,12:01:00,12:01:00,5319,9,2492.9968,0
3400132,12:03:00,12:03:00,2742,10,2938.349,0
3400132,12:04:00,12:04:00,15144,11,3269.4143,0
3400132,12:05:00,12:05:00,15193,12,3609.4753,0
3400132,12:06:00,12:06:00,2125,13,3855.8398,0
3400132,12:06:00,12:06:00,16129,14,4017.8713,0
3400132,12:07:00,12:07:00,16130,15,4306.364,0
3400132,12:09:00,12:09:00,13769,16,4678.4893,
3400132,12:09:00,12:09:00,13858,17,4783.3457,0
3400132,12:09:00,12:09:00,13859,18,5010.8486,0
3400132,12:10:00,12:10:00,13852,19,5294.3174,0
3400132,12:11:00,12:11:00,13770,20,5719.8843,0
3400132,12:11:00,12:11:00,13860,21,5920.46,0
3400132,12:12:00,12:12:00,2399,22,6237.5,0
3400132,12:13:00,12:13:00,2400,23,6520.5347,0
3400132,12:14:00,12:14:00,2401,24,6840.3755,0
3400132,12:14:00,12:14:00,2402,25,7161.0254,0
3400132,12:15:00,12:15:00,2403,26,7336.1646,0
3400132,12:15:00,12:15:00,2404,27,7545.7837,0
3400132,12:16:00,12:16:00,2406,28,7799.643,0
3400132,12:17:00,12:17:00,2407,29,8057.395,
3400132,12:17:00,12:17:00,2408,30,8376.186,0
3400132,12:18:00,12:18:00,2409,31,8615.215,0
3400132,12:19:00,12:19:00,2410,32,8940.356,0
3400132,12:20:00,12:20:00,2411,33,9141.492,0
3400132,12:20:00,12:20:00,2412,34,9353.213,0
3400132,12:21:00,12:21:00,2414,35,9705.492,0
3400132,12:22:00,12:22:00,2417,36,10085.98,0
3400132,12:23:00,12:23:00,2418,37,10395.836,0
3400132,12:24:00,12:24:00,2419,38,10650.23,0
3400132,12:25:00,12:25:00,16183,39,10874.237,0
3400132,12:25:00,12:25:00,2420,40,11186.918,0
3400132,12:26:00,12:26:00,2422,41,11458.404,0
3400132,12:28:00,12:28:00,2424,42,11882.11,
3400132,12:28:00,12:28:00,2425,43,12131.132,0
3400132,12:29:00,12:29:00,2426,44,12380.286,0
3400132,12:30:00,12:30:00,7416,45,12928.492,0
3400132,12:30:00,12:30:00,7414,46,13079.145,0
3400132,12:31:00,12:31:00,7419,47,13489.107,0
3400132,12:31:00,12:31:00,2428,48,13724.443,0
3400132,12:32:00,12:32:00,2429,49,13998.873,0
3400132,12:33:00,12:33:00,2431,50,14306.652,0
3400132,12:33:00,12:33:00,2432,51,14452.979,0
3400132,12:34:00,12:34:00,2434,52,14835.513,0
3400132,12:35:00,12:35:00,2436,53,15203.5205,
3400132,12:36:00,12:36:00,2438,54,15785.262,0
3400132,12:36:00,12:36:00,2439,55,15979.005,0
3400132,12:37:00,12:37:00,2441,56,16280.643,0
3400132,12:38:00,12:38:00,2442,57,16577.82,0
3400132,12:38:00,12:38:00,2443,58,16898.818,0
3400132,12:39:00,12:39:00,2444,59,17424.031,0
3400132,12:40:00,12:40:00,2445,60,17767.127,0
3400132,12:42:00,12:42:00,2446,61,18357.523,0
3400132,12:43:00,12:43:00,2447,62,18813.355,0
3400132,12:43:00,12:43:00,2449,63,19157.264,0
3400132,12:44:00,12:44:00,2450,64,19463.81,0
3400132,12:45:00,12:45:00,2451,65,19689.373,0
3400132,12:45:00,12:45:00,2452,66,19977.682,0
3400132,12:46:00,12:46:00,2453,67,20227.629,0
3400132,12:46:00,12:46:00,2454,68,20418.543,0
3400132,12:47:00,12:47:00,2455,70,20965.75,0
3400132,12:49:00,12:49:00,2456,71,21386.375,
3400132,12:49:00,12:49:00,2457,72,21695.334,0
3400132,12:50:00,12:50:00,2459,73,22004.785,0
3400132,12:53:00,12:53:00,15677,74,23703.383,0
3400132,12:53:00,12:53:00,15694,75,23887.023,0
3400132,12:54:00,12:54:00,15695,76,24175.316,0
3400132,12:54:00,12:54:00,15696,77,24606.697,0
3400132,12:55:00,12:55:00,15697,78,24938.766,0
3400132,12:55:00,12:55:00,15698,79,25097.307,0
3400132,12:56:00,12:56:00,16481,80,25678.086,0
3400132,12:57:00,12:57:00,2553,81,26364.906,0
3400132,12:58:00,12:58:00,16479,82,26949.633,0
3400132,13:00:00,13:00:00,14675,83,27446.658,
3400132,13:01:00,13:01:00,2468,84,28012.627,0
3400132,13:02:00,13:02:00,2471,85,28222.016,0
3400132,13:02:00,13:02:00,6959,86,28342.475,0
3400132,13:04:00,13:04:00,6960,87,28923.59,0
3400132,13:04:00,13:04:00,6962,88,29207.014,0
3400132,13:06:00,13:06:00,15938,89,29647.146,
3400133,12:24:00,12:24:00,15707,1,0,
3400133,12:25:00,12:25:00,8638,2,525.2343,0
3400133,12:26:00,12:26:00,1587,3,734.22974,0
3400133,12:26:00,12:26:00,8640,4,837.21234,0
3400133,12:27:00,12:27:00,8641,5,1174.876,0
3400133,12:28:00,12:28:00,8643,6,1521.5312,0
3400133,12:29:00,12:29:00,5317,7,1800.3999,0
3400133,12:30:00,12:30:00,5318,8,2089.6733,0
3400133,12:31:00,12:31:00,5319,9,2492.9968,0
3400133,12:33:00,12:33:00,2742,10,2938.349,0
3400133,12:34:00,12:34:00,15144,11,3269.4143,0
3400133,12:35:00,12:35:00,15193,12,3609.4753,0
3400133,12:36:00,12:36:00,2125,13,3855.8398,0
3400133,12:36:00,12:36:00,16129,14,4017.8713,0
3400133,12:37:00,12:37:00,16130,15,4306.364,0
3400133,12:39:00,12:39:00,13769,16,4678.4893,
3400133,12:39:00,12:39:00,13858,17,4783.3457,0
3400133,12:39:00,12:39:00,13859,18,5010.8486,0
3400133,12:40:00,12:40:00,13852,19,5294.3174,0
3400133,12:41:00,12:41:00,13770,20,5719.8843,0
3400133,12:41:00,12:41:00,13860,21,5920.46,0
3400133,12:42:00,12:42:00,2399,22,6237.5,0
3400133,12:43:00,12:43:00,2400,23,6520.5347,0
3400133,12:44:00,12:44:00,2401,24,6840.3755,0
3400133,12:44:00,12:44:00,2402,25,7161.0254,0
3400133,12:45:00,12:45:00,2403,26,7336.1646,0
3400133,12:45:00,12:45:00,2404,27,7545.7837,0
3400133,12:46:00,12:46:00,2406,28,7799.643,0
3400133,12:47:00,12:47:00,2407,29,8057.395,
3400133,12:47:00,12:47:00,2408,30,8376.186,0
3400133,12:48:00,12:48:00,2409,31,8615.215,0
3400133,12:49:00,12:49:00,2410,32,8940.356,0
3400133,12:50:00,12:50:00,2411,33,9141.492,0
3400133,12:50:00,12:50:00,2412,34,9353.213,0
3400133,12:51:00,12:51:00,2414,35,9705.492,0
3400133,12:52:00,12:52:00,2417,36,10085.98,0
3400133,12:53:00,12:53:00,2418,37,10395.836,0
3400133,12:54:00,12:54:00,2419,38,10650.23,0
3400133,12:55:00,12:55:00,16183,39,10874.237,0
3400133,12:55:00,12:55:00,2420,40,11186.918,0
3400133,12:56:00,12:56:00,2422,41,11458.404,0
3400133,12:58:00,12:58:00,2424,42,11882.11,
3400133,12:58:00,12:58:00,2425,43,12131.132,0
3400133,12:59:00,12:59:00,2426,44,12380.286,0
3400133,13:00:00,13:00:00,7416,45,12928.492,0
3400133,13:00:00,13:00:00,7414,46,13079.145,0
3400133,13:01:00,13:01:00,7419,47,13489.107,0
3400133,13:01:00,13:01:00,2428,48,13724.443,0
3400133,13:02:00,13:02:00,2429,49,13998.873,0
3400133,13:03:00,13:03:00,2431,50,14306.652,0
3400133,13:03:00,13:03:00,2432,51,14452.979,0
3400133,13:04:00,13:04:00,2434,52,14835.513,0
3400133,13:05:00,13:05:00,2436,53,15203.5205,
3400133,13:06:00,13:06:00,2438,54,15785.262,0
3400133,13:06:00,13:06:00,2439,55,15979.005,0
3400133,13:07:00,13:07:00,2441,56,16280.643,0
3400133,13:08:00,13:08:00,2442,57,16577.82,0
3400133,13:08:00,13:08:00,2443,58,16898.818,0
3400133,13:09:00,13:09:00,2444,59,17424.031,0
3400133,13:10:00,13:10:00,2445,60,17767.127,0
3400133,13:12:00,13:12:00,2446,61,18357.523,0
3400133,13:13:00,13:13:00,2447,62,18813.355,0
3400133,13:13:00,13:13:00,2449,63,19157.264,0
3400133,13:14:00,13:14:00,2450,64,19463.81,0
3400133,13:15:00,13:15:00,2451,65,19689.373,0
3400133,13:15:00,13:15:00,2452,66,19977.682,0
3400133,13:16:00,13:16:00,2453,67,20227.629,0
3400133,13:16:00,13:16:00,2454,68,20418.543,0
3400133,13:17:00,13:17:00,2455,70,20965.75,0
3400133,13:19:00,13:19:00,2456,71,21386.375,
3400133,13:19:00,13:19:00,2457,72,21695.334,0
3400133,13:20:00,13:20:00,2459,73,22004.785,0
3400133,13:23:00,13:23:00,15677,74,23703.383,0
3400133,13:23:00,13:23:00,15694,75,23887.023,0
3400133,13:24:00,13:24:00,15695,76,24175.316,0
3400133,13:24:00,13:24:00,15696,77,24606.697,0
3400133,13:25:00,13:25:00,15697,78,24938.766,0
3400133,13:25:00,13:25:00,15698,79,25097.307,0
3400133,13:26:00,13:26:00,16481,80,25678.086,0
3400133,13:27:00,13:27:00,2553,81,26364.906,0
3400133,13:28:00,13:28:00,16479,82,26949.633,0
3400133,13:30:00,13:30:00,14675,83,27446.658,
3400133,13:31:00,13:31:00,2468,84,28012.627,0
3400133,13:32:00,13:32:00,2471,85,28222.016,0
3400133,13:32:00,13:32:00,6959,86,28342.475,0
3400133,13:34:00,13:34:00,6960,87,28923.59,0
3400133,13:34:00,13:34:00,6962,88,29207.014,0
3400133,13:36:00,13:36:00,15938,89,29647.146,
3400134,12:54:00,12:54:00,15707,1,0,
3400134,12:55:00,12:55:00,8638,2,525.2343,0
3400134,12:56:00,12:56:00,1587,3,734.22974,0
3400134,12:56:00,12:56:00,8640,4,837.21234,0
3400134,12:57:00,12:57:00,8641,5,1174.876,0
3400134,12:58:00,12:58:00,8643,6,1521.5312,0
3400134,12:59:00,12:59:00,5317,7,1800.3999,0
3400134,13:00:00,13:00:00,5318,8,2089.6733,0
3400134,13:01:00,13:01:00,5319,9,2492.9968,0
3400134,13:03:00,13:03:00,2742,10,2938.349,0
3400134,13:04:00,13:04:00,15144,11,3269.4143,0
3400134,13:05:00,13:05:00,15193,12,3609.4753,0
3400134,13:06:00,13:06:00,2125,13,3855.8398,0
3400134,13:06:00,13:06:00,16129,14,4017.8713,0
3400134,13:07:00,13:07:00,16130,15,4306.364,0
3400134,13:09:00,13:09:00,13769,16,4678.4893,
3400134,13:09:00,13:09:00,13858,17,4783.3457,0
3400134,13:09:00,13:09:00,13859,18,5010.8486,0
3400134,13:10:00,13:10:00,13852,19,5294.3174,0
3400134,13:11:00,13:11:00,13770,20,5719.8843,0
3400134,13:11:00,13:11:00,13860,21,5920.46,0
3400134,13:12:00,13:12:00,2399,22,6237.5,0
3400134,13:13:00,13:13:00,2400,23,6520.5347,0
3400134,13:14:00,13:14:00,2401,24,6840.3755,0
3400134,13:14:00,13:14:00,2402,25,7161.0254,0
3400134,13:15:00,13:15:00,2403,26,7336.1646,0
3400134,13:15:00,13:15:00,2404,27,7545.7837,0
3400134,13:16:00,13:16:00,2406,28,7799.643,0
3400134,13:17:00,13:17:00,2407,29,8057.395,
3400134,13:17:00,13:17:00,2408,30,8376.186,0
3400134,13:18:00,13:18:00,2409,31,8615.215,0
3400134,13:19:00,13:19:00,2410,32,8940.356,0
3400134,13:20:00,13:20:00,2411,33,9141.492,0
3400134,13:20:00,13:20:00,2412,34,9353.213,0
3400134,13:21:00,13:21:00,2414,35,9705.492,0
3400134,13:22:00,13:22:00,2417,36,10085.98,0
3400134,13:23:00,13:23:00,2418,37,10395.836,0
3400134,13:24:00,13:24:00,2419,38,10650.23,0
3400134,13:25:00,13:25:00,16183,39,10874.237,0
3400134,13:25:00,13:25:00,2420,40,11186.918,0
3400134,13:26:00,13:26:00,2422,41,11458.404,0
3400134,13:28:00,13:28:00,2424,42,11882.11,
3400134,13:28:00,13:28:00,2425,43,12131.132,0
3400134,13:29:00,13:29:00,2426,44,12380.286,0
3400134,13:30:00,13:30:00,7416,45,12928.492,0
3400134,13:30:00,13:30:00,7414,46,13079.145,0
3400134,13:31:00,13:31:00,7419,47,13489.107,0
3400134,13:31:00,13:31:00,2428,48,13724.443,0
3400134,13:32:00,13:32:00,2429,49,13998.873,0
3400134,13:33:00,13:33:00,2431,50,14306.652,0
3400134,13:33:00,13:33:00,2432,51,14452.979,0
3400134,13:34:00,13:34:00,2434,52,14835.513,0
3400134,13:35:00,13:35:00,2436,53,15203.5205,
3400134,13:36:00,13:36:00,2438,54,15785.262,0
3400134,13:36:00,13:36:00,2439,55,15979.005,0
3400134,13:37:00,13:37:00,2441,56,16280.643,0
3400134,13:38:00,13:38:00,2442,57,16577.82,0
3400134,13:38:00,13:38:00,2443,58,16898.818,0
3400134,13:39:00,13:39:00,2444,59,17424.031,0
3400134,13:40:00,13:40:00,2445,60,17767.127,0
3400134,13:42:00,13:42:00,2446,61,18357.523,0
3400134,13:43:00,13:43:00,2447,62,18813.355,0
3400134,13:43:00,13:43:00,2449,63,19157.264,0
3400134,13:44:00,13:44:00,2450,64,19463.81,0
3400134,13:45:00,13:45:00,2451,65,19689.373,0
3400134,13:45:00,13:45:00,2452,66,19977.682,0
3400134,13:46:00,13:46:00,2453,67,20227.629,0
3400134,13:46:00,13:46:00,2454,68,20418.543,0
3400134,13:47:00,13:47:00,2455,70,20965.75,0
3400134,13:49:00,13:49:00,2456,71,21386.375,
3400134,13:49:00,13:49:00,2457,72,21695.334,0
3400134,13:50:00,13:50:00,2459,73,22004.785,0
3400134,13:53:00,13:53:00,15677,74,23703.383,0
3400134,13:53:00,13:53:00,15694,75,23887.023,0
3400134,13:54:00,13:54:00,15695,76,24175.316,0
3400134,13:54:00,13:54:00,15696,77,24606.697,0
3400134,13:55:00,13:55:00,15697,78,24938.766,0
3400134,13:55:00,13:55:00,15698,79,25097.307,0
3400134,13:56:00,13:56:00,16481,80,25678.086,0
3400134,13:57:00,13:57:00,2553,81,26364.906,0
3400134,13:58:00,13:58:00,16479,82,26949.633,0
3400134,14:00:00,14:00:00,14675,83,27446.658,
3400134,14:01:00,14:01:00,2468,84,28012.627,0
3400134,14:02:00,14:02:00,2471,85,28222.016,0
3400134,14:02:00,14:02:00,6959,86,28342.475,0
3400134,14:04:00,14:04:00,6960,87,28923.59,0
3400134,14:04:00,14:04:00,6962,88,29207.014,0
3400134,14:06:00,14:06:00,15938,89,29647.146,
3400135,13:24:00,13:24:00,15707,1,0,
3400135,13:25:00,13:25:00,8638,2,525.2343,0
3400135,13:26:00,13:26:00,1587,3,734.22974,0
3400135,13:26:00,13:26:00,8640,4,837.21234,0
3400135,13:27:00,13:27:00,8641,5,1174.876,0
3400135,13:28:00,13:28:00,8643,6,1521.5312,0
3400135,13:29:00,13:29:00,5317,7,1800.3999,0
3400135,13:30:00,13:30:00,5318,8,2089.6733,0
3400135,13:31:00,13:31:00,5319,9,2492.9968,0
3400135,13:33:00,13:33:00,2742,10,2938.349,0
3400135,13:34:00,13:34:00,15144,11,3269.4143,0
3400135,13:35:00,13:35:00,15193,12,3609.4753,0
3400135,13:36:00,13:36:00,2125,13,3855.8398,0
3400135,13:36:00,13:36:00,16129,14,4017.8713,0
3400135,13:37:00,13:37:00,16130,15,4306.364,0
3400135,13:39:00,13:39:00,13769,16,4678.4893,
3400135,13:39:00,13:39:00,13858,17,4783.3457,0
3400135,13:39:00,13:39:00,13859,18,5010.8486,0
3400135,13:40:00,13:40:00,13852,19,5294.3174,0
3400135,13:41:00,13:41:00,13770,20,5719.8843,0
3400135,13:41:00,13:41:00,13860,21,5920.46,0
3400135,13:42:00,13:42:00,2399,22,6237.5,0
3400135,13:43:00,13:43:00,2400,23,6520.5347,0
3400135,13:44:00,13:44:00,2401,24,6840.3755,0
3400135,13:44:00,13:44:00,2402,25,7161.0254,0
3400135,13:45:00,13:45:00,2403,26,7336.1646,0
3400135,13:45:00,13:45:00,2404,27,7545.7837,0
3400135,13:46:00,13:46:00,2406,28,7799.643,0
3400135,13:47:00,13:47:00,2407,29,8057.395,
3400135,13:47:00,13:47:00,2408,30,8376.186,0
3400135,13:48:00,13:48:00,2409,31,8615.215,0
3400135,13:49:00,13:49:00,2410,32,8940.356,0
3400135,13:50:00,13:50:00,2411,33,9141.492,0
3400135,13:50:00,13:50:00,2412,34,9353.213,0
3400135,13:51:00,13:51:00,2414,35,9705.492,0
3400135,13:52:00,13:52:00,2417,36,10085.98,0
3400135,13:53:00,13:53:00,2418,37,10395.836,0
3400135,13:54:00,13:54:00,2419,38,10650.23,0
3400135,13:55:00,13:55:00,16183,39,10874.237,0
3400135,13:55:00,13:55:00,2420,40,11186.918,0
3400135,13:56:00,13:56:00,2422,41,11458.404,0
3400135,13:58:00,13:58:00,2424,42,11882.11,
3400135,13:58:00,13:58:00,2425,43,12131.132,0
3400135,13:59:00,13:59:00,2426,44,12380.286,0
3400135,14:00:00,14:00:00,7416,45,12928.492,0
3400135,14:00:00,14:00:00,7414,46,13079.145,0
3400135,14:01:00,14:01:00,7419,47,13489.107,0
3400135,14:01:00,14:01:00,2428,48,13724.443,0
3400135,14:02:00,14:02:00,2429,49,13998.873,0
3400135,14:03:00,14:03:00,2431,50,14306.652,0
3400135,14:03:00,14:03:00,2432,51,14452.979,0
3400135,14:04:00,14:04:00,2434,52,14835.513,0
3400135,14:05:00,14:05:00,2436,53,15203.5205,
3400135,14:06:00,14:06:00,2438,54,15785.262,0
3400135,14:06:00,14:06:00,2439,55,15979.005,0
3400135,14:07:00,14:07:00,2441,56,16280.643,0
3400135,14:08:00,14:08:00,2442,57,16577.82,0
3400135,14:08:00,14:08:00,2443,58,16898.818,0
3400135,14:09:00,14:09:00,2444,59,17424.031,0
3400135,14:10:00,14:10:00,2445,60,17767.127,0
3400135,14:12:00,14:12:00,2446,61,18357.523,0
3400135,14:13:00,14:13:00,2447,62,18813.355,0
3400135,14:13:00,14:13:00,2449,63,19157.264,0
3400135,14:14:00,14:14:00,2450,64,19463.81,0
3400135,14:15:00,14:15:00,2451,65,19689.373,0
3400135,14:15:00,14:15:00,2452,66,19977.682,0
3400135,14:16:00,14:16:00,2453,67,20227.629,0
3400135,14:16:00,14:16:00,2454,68,20418.543,0
3400135,14:17:00,14:17:00,2455,70,20965.75,0
3400135,14:19:00,14:19:00,2456,71,21386.375,
3400135,14:19:00,14:19:00,2457,72,21695.334,0
3400135,14:20:00,14:20:00,2459,73,22004.785,0
3400135,14:23:00,14:23:00,15677,74,23703.383,0
3400135,14:23:00,14:23:00,15694,75,23887.023,0
3400135,14:24:00,14:24:00,15695,76,24175.316,0
3400135,14:24:00,14:24:00,15696,77,24606.697,0
3400135,14:25:00,14:25:00,15697,78,24938.766,0
3400135,14:25:00,14:25:00,15698,79,25097.307,0
3400135,14:26:00,14:26:00,16481,80,25678.086,0
3400135,14:27:00,14:27:00,2553,81,26364.906,0
3400135,14:28:00,14:28:00,16479,82,26949.633,0
3400135,14:30:00,14:30:00,14675,83,27446.658,
3400135,14:31:00,14:31:00,2468,84,28012.627,0
3400135,14:32:00,14:32:00,2471,85,28222.016,0
3400135,14:32:00,14:32:00,6959,86,28342.475,0
3400135,14:34:00,14:34:00,6960,87,28923.59,0
3400135,14:34:00,14:34:00,6962,88,29207.014,0
3400135,14:36:00,14:36:00,15938,89,29647.146,
3400136,13:54:00,13:54:00,15707,1,0,
3400136,13:55:00,13:55:00,8638,2,525.2343,0
3400136,13:56:00,13:56:00,1587,3,734.22974,0
3400136,13:56:00,13:56:00,8640,4,837.21234,0
3400136,13:57:00,13:57:00,8641,5,1174.876,0
3400136,13:58:00,13:58:00,8643,6,1521.5312,0
3400136,13:59:00,13:59:00,5317,7,1800.3999,0
3400136,14:00:00,14:00:00,5318,8,2089.6733,0
3400136,14:01:00,14:01:00,5319,9,2492.9968,0
3400136,14:03:00,14:03:00,2742,10,2938.349,0
3400136,14:04:00,14:04:00,15144,11,3269.4143,0
3400136,14:05:00,14:05:00,15193,12,3609.4753,0
3400136,14:06:00,14:06:00,2125,13,3855.8398,0
3400136,14:06:00,14:06:00,16129,14,4017.8713,0
3400136,14:07:00,14:07:00,16130,15,4306.364,0
3400136,14:09:00,14:09:00,13769,16,4678.4893,
3400136,14:09:00,14:09:00,13858,17,4783.3457,0
3400136,14:09:00,14:09:00,13859,18,5010.8486,0
3400136,14:10:00,14:10:00,13852,19,5294.3174,0
3400136,14:11:00,14:11:00,13770,20,5719.8843,0
3400136,14:11:00,14:11:00,13860,21,5920.46,0
3400136,14:12:00,14:12:00,2399,22,6237.5,0
3400136,14:13:00,14:13:00,2400,23,6520.5347,0
3400136,14:14:00,14:14:00,2401,24,6840.3755,0
3400136,14:14:00,14:14:00,2402,25,7161.0254,0
3400136,14:15:00,14:15:00,2403,26,7336.1646,0
3400136,14:15:00,14:15:00,2404,27,7545.7837,0
3400136,14:16:00,14:16:00,2406,28,7799.643,0
3400136,14:17:00,14:17:00,2407,29,8057.395,
3400136,14:17:00,14:17:00,2408,30,8376.186,0
3400136,14:18:00,14:18:00,2409,31,8615.215,0
3400136,14:19:00,14:19:00,2410,32,8940.356,0
3400136,14:20:00,14:20:00,2411,33,9141.492,0
3400136,14:20:00,14:20:00,2412,34,9353.213,0
3400136,14:21:00,14:21:00,2414,35,9705.492,0
3400136,14:22:00,14:22:00,2417,36,10085.98,0
3400136,14:23:00,14:23:00,2418,37,10395.836,0
3400136,14:24:00,14:24:00,2419,38,10650.23,0
3400136,14:25:00,14:25:00,16183,39,10874.237,0
3400136,14:25:00,14:25:00,2420,40,11186.918,0
3400136,14:26:00,14:26:00,2422,41,11458.404,0
3400136,14:28:00,14:28:00,2424,42,11882.11,
3400136,14:28:00,14:28:00,2425,43,12131.132,0
3400136,14:29:00,14:29:00,2426,44,12380.286,0
3400136,14:30:00,14:30:00,7416,45,12928.492,0
3400136,14:30:00,14:30:00,7414,46,13079.145,0
3400136,14:31:00,14:31:00,7419,47,13489.107,0
3400136,14:31:00,14:31:00,2428,48,13724.443,0
3400136,14:32:00,14:32:00,2429,49,13998.873,0
3400136,14:33:00,14:33:00,2431,50,14306.652,0
3400136,14:33:00,14:33:00,2432,51,14452.979,0
3400136,14:34:00,14:34:00,2434,52,14835.513,0
3400136,14:35:00,14:35:00,2436,53,15203.5205,
3400136,14:36:00,14:36:00,2438,54,15785.262,0
3400136,14:36:00,14:36:00,2439,55,15979.005,0
3400136,14:37:00,14:37:00,2441,56,16280.643,0
3400136,14:38:00,14:38:00,2442,57,16577.82,0
3400136,14:38:00,14:38:00,2443,58,16898.818,0
3400136,14:39:00,14:39:00,2444,59,17424.031,0
3400136,14:40:00,14:40:00,2445,60,17767.127,0
3400136,14:42:00,14:42:00,2446,61,18357.523,0
3400136,14:43:00,14:43:00,2447,62,18813.355,0
3400136,14:43:00,14:43:00,2449,63,19157.264,0
3400136,14:44:00,14:44:00,2450,64,19463.81,0
3400136,14:45:00,14:45:00,2451,65,19689.373,0
3400136,14:45:00,14:45:00,2452,66,19977.682,0
3400136,14:46:00,14:46:00,2453,67,20227.629,0
3400136,14:46:00,14:46:00,2454,68,20418.543,0
3400136,14:47:00,14:47:00,2455,70,20965.75,0
3400136,14:49:00,14:49:00,2456,71,21386.375,
3400136,14:49:00,14:49:00,2457,72,21695.334,0
3400136,14:50:00,14:50:00,2459,73,22004.785,0
3400136,14:53:00,14:53:00,15677,74,23703.383,0
3400136,14:53:00,14:53:00,15694,75,23887.023,0
3400136,14:54:00,14:54:00,15695,76,24175.316,0
3400136,14:54:00,14:54:00,15696,77,24606.697,0
3400136,14:55:00,14:55:00,15697,78,24938.766,0
3400136,14:55:00,14:55:00,15698,79,25097.307,0
3400136,14:56:00,14:56:00,16481,80,25678.086,0
3400136,14:57:00,14:57:00,2553,81,26364.906,0
3400136,14:58:00,14:58:00,16479,82,26949.633,0
3400136,15:00:00,15:00:00,14675,83,27446.658,
3400136,15:01:00,15:01:00,2468,84,28012.627,0
3400136,15:02:00,15:02:00,2471,85,28222.016,0
3400136,15:02:00,15:02:00,6959,86,28342.475,0
3400136,15:04:00,15:04:00,6960,87,28923.59,0
3400136,15:04:00,15:04:00,6962,88,29207.014,0
3400136,15:06:00,15:06:00,15938,89,29647.146,
3400137,14:23:00,14:23:00,15707,1,0,
3400137,14:24:00,14:24:00,8638,2,525.2343,0
3400137,14:25:00,14:25:00,1587,3,734.22974,0
3400137,14:25:00,14:25:00,8640,4,837.21234,0
3400137,14:26:00,14:26:00,8641,5,1174.876,0
3400137,14:27:00,14:27:00,8643,6,1521.5312,0
3400137,14:28:00,14:28:00,5317,7,1800.3999,0
3400137,14:29:00,14:29:00,5318,8,2089.6733,0
3400137,14:30:00,14:30:00,5319,9,2492.9968,0
3400137,14:32:00,14:32:00,2742,10,2938.349,0
3400137,14:33:00,14:33:00,15144,11,3269.4143,0
3400137,14:34:00,14:34:00,15193,12,3609.4753,0
3400137,14:35:00,14:35:00,2125,13,3855.8398,0
3400137,14:35:00,14:35:00,16129,14,4017.8713,0
3400137,14:36:00,14:36:00,16130,15,4306.364,0
3400137,14:38:00,14:38:00,13769,16,4678.4893,
3400137,14:38:00,14:38:00,13858,17,4783.3457,0
3400137,14:38:00,14:38:00,13859,18,5010.8486,0
3400137,14:39:00,14:39:00,13852,19,5294.3174,0
3400137,14:40:00,14:40:00,13770,20,5719.8843,0
3400137,14:41:00,14:41:00,13860,21,5920.46,0
3400137,14:42:00,14:42:00,2399,22,6237.5,0
3400137,14:42:00,14:42:00,2400,23,6520.5347,0
3400137,14:43:00,14:43:00,2401,24,6840.3755,0
3400137,14:44:00,14:44:00,2402,25,7161.0254,0
3400137,14:45:00,14:45:00,2403,26,7336.1646,0
3400137,14:45:00,14:45:00,2404,27,7545.7837,0
3400137,14:46:00,14:46:00,2406,28,7799.643,0
3400137,14:47:00,14:47:00,2407,29,8057.395,
3400137,14:47:00,14:47:00,2408,30,8376.186,0
3400137,14:48:00,14:48:00,2409,31,8615.215,0
3400137,14:49:00,14:49:00,2410,32,8940.356,0
3400137,14:50:00,14:50:00,2411,33,9141.492,0
3400137,14:50:00,14:50:00,2412,34,9353.213,0
3400137,14:51:00,14:51:00,2414,35,9705.492,0
3400137,14:52:00,14:52:00,2417,36,10085.98,0
3400137,14:53:00,14:53:00,2418,37,10395.836,0
3400137,14:54:00,14:54:00,2419,38,10650.23,0
3400137,14:55:00,14:55:00,16183,39,10874.237,0
3400137,14:55:00,14:55:00,2420,40,11186.918,0
3400137,14:56:00,14:56:00,2422,41,11458.404,0
3400137,14:58:00,14:58:00,2424,42,11882.11,
3400137,14:58:00,14:58:00,2425,43,12131.132,0
3400137,14:59:00,14:59:00,2426,44,12380.286,0
3400137,15:00:00,15:00:00,7416,45,12928.492,0
3400137,15:00:00,15:00:00,7414,46,13079.145,0
3400137,15:01:00,15:01:00,7419,47,13489.107,0
3400137,15:01:00,15:01:00,2428,48,13724.443,0
3400137,15:02:00,15:02:00,2429,49,13998.873,0
3400137,15:03:00,15:03:00,2431,50,14306.652,0
3400137,15:03:00,15:03:00,2432,51,14452.979,0
3400137,15:04:00,15:04:00,2434,52,14835.513,0
3400137,15:05:00,15:05:00,2436,53,15203.5205,
3400137,15:06:00,15:06:00,2438,54,15785.262,0
3400137,15:06:00,15:06:00,2439,55,15979.005,0
3400137,15:07:00,15:07:00,2441,56,16280.643,0
3400137,15:08:00,15:08:00,2442,57,16577.82,0
3400137,15:09:00,15:09:00,2443,58,16898.818,0
3400137,15:10:00,15:10:00,2444,59,17424.031,0
3400137,15:11:00,15:11:00,2445,60,17767.127,0
3400137,15:12:00,15:12:00,2446,61,18357.523,0
3400137,15:13:00,15:13:00,2447,62,18813.355,0
3400137,15:14:00,15:14:00,2449,63,19157.264,0
3400137,15:15:00,15:15:00,2450,64,19463.81,0
3400137,15:15:00,15:15:00,2451,65,19689.373,0
3400137,15:16:00,15:16:00,2452,66,19977.682,0
3400137,15:17:00,15:17:00,2453,67,20227.629,0
3400137,15:17:00,15:17:00,2454,68,20418.543,0
3400137,15:18:00,15:18:00,2455,70,20965.75,0
3400137,15:20:00,15:20:00,2456,71,21386.375,
3400137,15:20:00,15:20:00,2457,72,21695.334,0
3400137,15:21:00,15:21:00,2459,73,22004.785,0
3400137,15:24:00,15:24:00,15677,74,23703.383,0
3400137,15:24:00,15:24:00,15694,75,23887.023,0
3400137,15:25:00,15:25:00,15695,76,24175.316,0
3400137,15:25:00,15:25:00,15696,77,24606.697,0
3400137,15:26:00,15:26:00,15697,78,24938.766,0
3400137,15:26:00,15:26:00,15698,79,25097.307,0
3400137,15:27:00,15:27:00,16481,80,25678.086,0
3400137,15:28:00,15:28:00,2553,81,26364.906,0
3400137,15:29:00,15:29:00,16479,82,26949.633,0
3400137,15:31:00,15:31:00,14675,83,27446.658,
3400137,15:32:00,15:32:00,2468,84,28012.627,0
3400137,15:33:00,15:33:00,2471,85,28222.016,0
3400137,15:33:00,15:33:00,6959,86,28342.475,0
3400137,15:35:00,15:35:00,6960,87,28923.59,0
3400137,15:35:00,15:35:00,6962,88,29207.014,0
3400137,15:37:00,15:37:00,15938,89,29647.146,
3400138,18:26:00,18:26:00,15707,1,0,
3400138,18:27:00,18:27:00,8638,2,525.2343,0
3400138,18:28:00,18:28:00,1587,3,734.22974,0
3400138,18:28:00,18:28:00,8640,4,837.21234,0
3400138,18:29:00,18:29:00,8641,5,1174.876,0
3400138,18:30:00,18:30:00,8643,6,1521.5312,0
3400138,18:31:00,18:31:00,5317,7,1800.3999,0
3400138,18:32:00,18:32:00,5318,8,2089.6733,0
3400138,18:33:00,18:33:00,5319,9,2492.9968,0
3400138,18:34:00,18:34:00,2742,10,2938.349,0
3400138,18:35:00,18:35:00,15144,11,3269.4143,0
3400138,18:36:00,18:36:00,15193,12,3609.4753,0
3400138,18:37:00,18:37:00,2125,13,3855.8398,0
3400138,18:37:00,18:37:00,16129,14,4017.8713,0
3400138,18:38:00,18:38:00,16130,15,4306.364,0
3400138,18:40:00,18:40:00,13769,16,4678.4893,
3400138,18:40:00,18:40:00,13858,17,4783.3457,0
3400138,18:40:00,18:40:00,13859,18,5010.8486,0
3400138,18:41:00,18:41:00,13852,19,5294.3174,0
3400138,18:42:00,18:42:00,13770,20,5719.8843,0
3400138,18:42:00,18:42:00,13860,21,5920.46,0
3400138,18:43:00,18:43:00,2399,22,6237.5,0
3400138,18:44:00,18:44:00,2400,23,6520.5347,0
3400138,18:45:00,18:45:00,2401,24,6840.3755,0
3400138,18:45:00,18:45:00,2402,25,7161.0254,0
3400138,18:46:00,18:46:00,2403,26,7336.1646,0
3400138,18:46:00,18:46:00,2404,27,7545.7837,0
3400138,18:47:00,18:47:00,2406,28,7799.643,0
3400138,18:48:00,18:48:00,2407,29,8057.395,
3400138,18:48:00,18:48:00,2408,30,8376.186,0
3400138,18:49:00,18:49:00,2409,31,8615.215,0
3400138,18:50:00,18:50:00,2410,32,8940.356,0
3400138,18:50:00,18:50:00,2411,33,9141.492,0
3400138,18:51:00,18:51:00,2412,34,9353.213,0
3400138,18:52:00,18:52:00,2414,35,9705.492,0
3400138,18:53:00,18:53:00,2417,36,10085.98,0
3400138,18:54:00,18:54:00,2418,37,10395.836,0
3400138,18:54:00,18:54:00,2419,38,10650.23,0
3400138,18:55:00,18:55:00,16183,39,10874.237,0
3400138,18:56:00,18:56:00,2420,40,11186.918,0
3400138,18:56:00,18:56:00,2422,41,11458.404,0
3400138,18:58:00,18:58:00,2424,42,11882.11,
3400138,18:58:00,18:58:00,2425,43,12131.132,0
3400138,18:59:00,18:59:00,2426,44,12380.286,0
3400138,19:00:00,19:00:00,7416,45,12928.492,0
3400138,19:00:00,19:00:00,7414,46,13079.145,0
3400138,19:01:00,19:01:00,7419,47,13489.107,0
3400138,19:01:00,19:01:00,2428,48,13724.443,0
3400138,19:02:00,19:02:00,2429,49,13998.873,0
3400138,19:03:00,19:03:00,2431,50,14306.652,0
3400138,19:03:00,19:03:00,2432,51,14452.979,0
3400138,19:04:00,19:04:00,2434,52,14835.513,0
3400138,19:05:00,19:05:00,2436,53,15203.5205,
3400138,19:06:00,19:06:00,2438,54,15785.262,0
3400138,19:06:00,19:06:00,2439,55,15979.005,0
3400138,19:07:00,19:07:00,2441,56,16280.643,0
3400138,19:08:00,19:08:00,2442,57,16577.82,0
3400138,19:08:00,19:08:00,2443,58,16898.818,0
3400138,19:09:00,19:09:00,2444,59,17424.031,0
3400138,19:10:00,19:10:00,2445,60,17767.127,0
3400138,19:12:00,19:12:00,2446,61,18357.523,0
3400138,19:13:00,19:13:00,2447,62,18813.355,0
3400138,19:13:00,19:13:00,2449,63,19157.264,0
3400138,19:14:00,19:14:00,2450,64,19463.81,0
3400138,19:15:00,19:15:00,2451,65,19689.373,0
3400138,19:15:00,19:15:00,2452,66,19977.682,0
3400138,19:16:00,19:16:00,2453,67,20227.629,0
3400138,19:16:00,19:16:00,2454,68,20418.543,0
3400138,19:17:00,19:17:00,2455,70,20965.75,0
3400138,19:19:00,19:19:00,2456,71,21386.375,
3400138,19:19:00,19:19:00,2457,72,21695.334,0
3400138,19:20:00,19:20:00,2459,73,22004.785,0
3400138,19:22:00,19:22:00,15677,74,23703.383,0
3400138,19:23:00,19:23:00,15694,75,23887.023,0
3400138,19:23:00,19:23:00,15695,76,24175.316,0
3400138,19:24:00,19:24:00,15696,77,24606.697,0
3400138,19:24:00,19:24:00,15697,78,24938.766,0
3400138,19:25:00,19:25:00,15698,79,25097.307,0
3400138,19:26:00,19:26:00,16481,80,25678.086,0
3400138,19:27:00,19:27:00,2553,81,26364.906,0
3400138,19:28:00,19:28:00,16479,82,26949.633,0
3400138,19:29:00,19:29:00,14675,83,27446.658,
3400138,19:30:00,19:30:00,2468,84,28012.627,0
3400138,19:31:00,19:31:00,2471,85,28222.016,0
3400138,19:31:00,19:31:00,6959,86,28342.475,0
3400138,19:33:00,19:33:00,6960,87,28923.59,0
3400138,19:33:00,19:33:00,6962,88,29207.014,0
3400138,19:35:00,19:35:00,15938,89,29647.146,
3400139,18:56:00,18:56:00,15707,1,0,
3400139,18:57:00,18:57:00,8638,2,525.2343,0
3400139,18:58:00,18:58:00,1587,3,734.22974,0
3400139,18:58:00,18:58:00,8640,4,837.21234,0
3400139,18:59:00,18:59:00,8641,5,1174.876,0
3400139,19:00:00,19:00:00,8643,6,1521.5312,0
3400139,19:01:00,19:01:00,5317,7,1800.3999,0
3400139,19:02:00,19:02:00,5318,8,2089.6733,0
3400139,19:03:00,19:03:00,5319,9,2492.9968,0
3400139,19:04:00,19:04:00,2742,10,2938.349,0
3400139,19:05:00,19:05:00,15144,11,3269.4143,0
3400139,19:06:00,19:06:00,15193,12,3609.4753,0
3400139,19:07:00,19:07:00,2125,13,3855.8398,0
3400139,19:07:00,19:07:00,16129,14,4017.8713,0
3400139,19:08:00,19:08:00,16130,15,4306.364,0
3400139,19:10:00,19:10:00,13769,16,4678.4893,
3400139,19:10:00,19:10:00,13858,17,4783.3457,0
3400139,19:10:00,19:10:00,13859,18,5010.8486,0
3400139,19:11:00,19:11:00,13852,19,5294.3174,0
3400139,19:12:00,19:12:00,13770,20,5719.8843,0
3400139,19:12:00,19:12:00,13860,21,5920.46,0
3400139,19:13:00,19:13:00,2399,22,6237.5,0
3400139,19:14:00,19:14:00,2400,23,6520.5347,0
3400139,19:15:00,19:15:00,2401,24,6840.3755,0
3400139,19:15:00,19:15:00,2402,25,7161.0254,0
3400139,19:16:00,19:16:00,2403,26,7336.1646,0
3400139,19:16:00,19:16:00,2404,27,7545.7837,0
3400139,19:17:00,19:17:00,2406,28,7799.643,0
3400139,19:18:00,19:18:00,2407,29,8057.395,
3400139,19:18:00,19:18:00,2408,30,8376.186,0
3400139,19:19:00,19:19:00,2409,31,8615.215,0
3400139,19:20:00,19:20:00,2410,32,8940.356,0
3400139,19:20:00,19:20:00,2411,33,9141.492,0
3400139,19:21:00,19:21:00,2412,34,9353.213,0
3400139,19:22:00,19:22:00,2414,35,9705.492,0
3400139,19:23:00,19:23:00,2417,36,10085.98,0
3400139,19:24:00,19:24:00,2418,37,10395.836,0
3400139,19:24:00,19:24:00,2419,38,10650.23,0
3400139,19:25:00,19:25:00,16183,39,10874.237,0
3400139,19:26:00,19:26:00,2420,40,11186.918,0
3400139,19:26:00,19:26:00,2422,41,11458.404,0
3400139,19:28:00,19:28:00,2424,42,11882.11,
3400139,19:28:00,19:28:00,2425,43,12131.132,0
3400139,19:29:00,19:29:00,2426,44,12380.286,0
3400139,19:30:00,19:30:00,7416,45,12928.492,0
3400139,19:30:00,19:30:00,7414,46,13079.145,0
3400139,19:31:00,19:31:00,7419,47,13489.107,0
3400139,19:31:00,19:31:00,2428,48,13724.443,0
3400139,19:32:00,19:32:00,2429,49,13998.873,0
3400139,19:33:00,19:33:00,2431,50,14306.652,0
3400139,19:33:00,19:33:00,2432,51,14452.979,0
3400139,19:34:00,19:34:00,2434,52,14835.513,0
3400139,19:35:00,19:35:00,2436,53,15203.5205,
3400139,19:36:00,19:36:00,2438,54,15785.262,0
3400139,19:36:00,19:36:00,2439,55,15979.005,0
3400139,19:37:00,19:37:00,2441,56,16280.643,0
3400139,19:38:00,19:38:00,2442,57,16577.82,0
3400139,19:38:00,19:38:00,2443,58,16898.818,0
3400139,19:39:00,19:39:00,2444,59,17424.031,0
3400139,19:40:00,19:40:00,2445,60,17767.127,0
3400139,19:42:00,19:42:00,2446,61,18357.523,0
3400139,19:43:00,19:43:00,2447,62,18813.355,0
3400139,19:43:00,19:43:00,2449,63,19157.264,0
3400139,19:44:00,19:44:00,2450,64,19463.81,0
3400139,19:45:00,19:45:00,2451,65,19689.373,0
3400139,19:45:00,19:45:00,2452,66,19977.682,0
3400139,19:46:00,19:46:00,2453,67,20227.629,0
3400139,19:46:00,19:46:00,2454,68,20418.543,0
3400139,19:47:00,19:47:00,2455,70,20965.75,0
3400139,19:49:00,19:49:00,2456,71,21386.375,
3400139,19:49:00,19:49:00,2457,72,21695.334,0
3400139,19:50:00,19:50:00,2459,73,22004.785,0
3400139,19:52:00,19:52:00,15677,74,23703.383,0
3400139,19:53:00,19:53:00,15694,75,23887.023,0
3400139,19:53:00,19:53:00,15695,76,24175.316,0
3400139,19:54:00,19:54:00,15696,77,24606.697,0
3400139,19:54:00,19:54:00,15697,78,24938.766,0
3400139,19:55:00,19:55:00,15698,79,25097.307,0
3400139,19:56:00,19:56:00,16481,80,25678.086,0
3400139,19:57:00,19:57:00,2553,81,26364.906,0
3400139,19:58:00,19:58:00,16479,82,26949.633,0
3400139,19:59:00,19:59:00,14675,83,27446.658,
3400139,20:00:00,20:00:00,2468,84,28012.627,0
3400139,20:01:00,20:01:00,2471,85,28222.016,0
3400139,20:01:00,20:01:00,6959,86,28342.475,0
3400139,20:03:00,20:03:00,6960,87,28923.59,0
3400139,20:03:00,20:03:00,6962,88,29207.014,0
3400139,20:05:00,20:05:00,15938,89,29647.146,
3400140,19:58:00,19:58:00,15707,1,0,
3400140,19:59:00,19:59:00,8638,2,525.2343,0
3400140,20:00:00,20:00:00,1587,3,734.22974,0
3400140,20:00:00,20:00:00,8640,4,837.21234,0
3400140,20:01:00,20:01:00,8641,5,1174.876,0
3400140,20:02:00,20:02:00,8643,6,1521.5312,0
3400140,20:02:00,20:02:00,5317,7,1800.3999,0
3400140,20:03:00,20:03:00,5318,8,2089.6733,0
3400140,20:04:00,20:04:00,5319,9,2492.9968,0
3400140,20:06:00,20:06:00,2742,10,2938.349,0
3400140,20:07:00,20:07:00,15144,11,3269.4143,0
3400140,20:07:00,20:07:00,15193,12,3609.4753,0
3400140,20:08:00,20:08:00,2125,13,3855.8398,0
3400140,20:09:00,20:09:00,16129,14,4017.8713,0
3400140,20:09:00,20:09:00,16130,15,4306.364,0
3400140,20:11:00,20:11:00,13769,16,4678.4893,
3400140,20:11:00,20:11:00,13858,17,4783.3457,0
3400140,20:11:00,20:11:00,13859,18,5010.8486,0
3400140,20:12:00,20:12:00,13852,19,5294.3174,0
3400140,20:13:00,20:13:00,13770,20,5719.8843,0
3400140,20:13:00,20:13:00,13860,21,5920.46,0
3400140,20:14:00,20:14:00,2399,22,6237.5,0
3400140,20:14:00,20:14:00,2400,23,6520.5347,0
3400140,20:15:00,20:15:00,2401,24,6840.3755,0
3400140,20:16:00,20:16:00,2402,25,7161.0254,0
3400140,20:16:00,20:16:00,2403,26,7336.1646,0
3400140,20:16:00,20:16:00,2404,27,7545.7837,0
3400140,20:17:00,20:17:00,2406,28,7799.643,0
3400140,20:18:00,20:18:00,2407,29,8057.395,
3400140,20:18:00,20:18:00,2408,30,8376.186,0
3400140,20:19:00,20:19:00,2409,31,8615.215,0
3400140,20:20:00,20:20:00,2410,32,8940.356,0
3400140,20:20:00,20:20:00,2411,33,9141.492,0
3400140,20:21:00,20:21:00,2412,34,9353.213,0
3400140,20:22:00,20:22:00,2414,35,9705.492,0
3400140,20:23:00,20:23:00,2417,36,10085.98,0
3400140,20:24:00,20:24:00,2418,37,10395.836,0
3400140,20:24:00,20:24:00,2419,38,10650.23,0
3400140,20:25:00,20:25:00,16183,39,10874.237,0
3400140,20:26:00,20:26:00,2420,40,11186.918,0
3400140,20:26:00,20:26:00,2422,41,11458.404,0
3400140,20:28:00,20:28:00,2424,42,11882.11,
3400140,20:28:00,20:28:00,2425,43,12131.132,0
3400140,20:28:00,20:28:00,2426,44,12380.286,0
3400140,20:29:00,20:29:00,7416,45,12928.492,0
3400140,20:30:00,20:30:00,7414,46,13079.145,0
3400140,20:30:00,20:30:00,7419,47,13489.107,0
3400140,20:31:00,20:31:00,2428,48,13724.443,0
3400140,20:31:00,20:31:00,2429,49,13998.873,0
3400140,20:32:00,20:32:00,2431,50,14306.652,0
3400140,20:32:00,20:32:00,2432,51,14452.979,0
3400140,20:33:00,20:33:00,2434,52,14835.513,0
3400140,20:34:00,20:34:00,2436,53,15203.5205,
3400140,20:35:00,20:35:00,2438,54,15785.262,0
3400140,20:35:00,20:35:00,2439,55,15979.005,0
3400140,20:36:00,20:36:00,2441,56,16280.643,0
3400140,20:36:00,20:36:00,2442,57,16577.82,0
3400140,20:37:00,20:37:00,2443,58,16898.818,0
3400140,20:38:00,20:38:00,2444,59,17424.031,0
3400140,20:39:00,20:39:00,2445,60,17767.127,0
3400140,20:40:00,20:40:00,2446,61,18357.523,0
3400140,20:41:00,20:41:00,2447,62,18813.355,0
3400140,20:42:00,20:42:00,2449,63,19157.264,0
3400140,20:42:00,20:42:00,2450,64,19463.81,0
3400140,20:43:00,20:43:00,2451,65,19689.373,0
3400140,20:43:00,20:43:00,2452,66,19977.682,0
3400140,20:44:00,20:44:00,2453,67,20227.629,0
3400140,20:44:00,20:44:00,2454,68,20418.543,0
3400140,20:46:00,20:46:00,2455,70,20965.75,0
3400140,20:47:00,20:47:00,2456,71,21386.375,
3400140,20:47:00,20:47:00,2457,72,21695.334,0
3400140,20:48:00,20:48:00,2459,73,22004.785,0
3400140,20:50:00,20:50:00,15677,74,23703.383,0
3400140,20:51:00,20:51:00,15694,75,23887.023,0
3400140,20:51:00,20:51:00,15695,76,24175.316,0
3400140,20:52:00,20:52:00,15696,77,24606.697,0
3400140,20:52:00,20:52:00,15697,78,24938.766,0
3400140,20:53:00,20:53:00,15698,79,25097.307,0
3400140,20:54:00,20:54:00,16481,80,25678.086,0
3400140,20:55:00,20:55:00,2553,81,26364.906,0
3400140,20:56:00,20:56:00,16479,82,26949.633,0
3400140,20:57:00,20:57:00,14675,83,27446.658,
3400140,20:58:00,20:58:00,2468,84,28012.627,0
3400140,20:59:00,20:59:00,2471,85,28222.016,0
3400140,20:59:00,20:59:00,6959,86,28342.475,0
3400140,21:01:00,21:01:00,6960,87,28923.59,0
3400140,21:01:00,21:01:00,6962,88,29207.014,0
3400140,21:03:00,21:03:00,15938,89,29647.146,
3400141,07:54:00,07:54:00,15707,1,0,
3400141,07:55:00,07:55:00,8638,2,525.2343,0
3400141,07:56:00,07:56:00,1587,3,734.22974,0
3400141,07:56:00,07:56:00,8640,4,837.21234,0
3400141,07:57:00,07:57:00,8641,5,1174.876,0
3400141,07:58:00,07:58:00,8643,6,1521.5312,0
3400141,07:59:00,07:59:00,5317,7,1800.3999,0
3400141,08:00:00,08:00:00,5318,8,2089.6733,0
3400141,08:01:00,08:01:00,5319,9,2492.9968,0
3400141,08:03:00,08:03:00,2742,10,2938.349,0
3400141,08:04:00,08:04:00,15144,11,3269.4143,0
3400141,08:05:00,08:05:00,15193,12,3609.4753,0
3400141,08:06:00,08:06:00,2125,13,3855.8398,0
3400141,08:06:00,08:06:00,16129,14,4017.8713,0
3400141,08:07:00,08:07:00,16130,15,4306.364,0
3400141,08:09:00,08:09:00,13769,16,4678.4893,
3400141,08:09:00,08:09:00,13858,17,4783.3457,0
3400141,08:09:00,08:09:00,13859,18,5010.8486,0
3400141,08:10:00,08:10:00,13852,19,5294.3174,0
3400141,08:11:00,08:11:00,13770,20,5719.8843,0
3400141,08:11:00,08:11:00,13860,21,5920.46,0
3400141,08:12:00,08:12:00,2399,22,6237.5,0
3400141,08:13:00,08:13:00,2400,23,6520.5347,0
3400141,08:14:00,08:14:00,2401,24,6840.3755,0
3400141,08:14:00,08:14:00,2402,25,7161.0254,0
3400141,08:15:00,08:15:00,2403,26,7336.1646,0
3400141,08:15:00,08:15:00,2404,27,7545.7837,0
3400141,08:16:00,08:16:00,2406,28,7799.643,0
3400141,08:17:00,08:17:00,2407,29,8057.395,
3400141,08:17:00,08:17:00,2408,30,8376.186,0
3400141,08:18:00,08:18:00,2409,31,8615.215,0
3400141,08:19:00,08:19:00,2410,32,8940.356,0
3400141,08:20:00,08:20:00,2411,33,9141.492,0
3400141,08:20:00,08:20:00,2412,34,9353.213,0
3400141,08:21:00,08:21:00,2414,35,9705.492,0
3400141,08:22:00,08:22:00,2417,36,10085.98,0
3400141,08:23:00,08:23:00,2418,37,10395.836,0
3400141,08:24:00,08:24:00,2419,38,10650.23,0
3400141,08:25:00,08:25:00,16183,39,10874.237,0
3400141,08:25:00,08:25:00,2420,40,11186.918,0
3400141,08:26:00,08:26:00,2422,41,11458.404,0
3400141,08:28:00,08:28:00,2424,42,11882.11,
3400141,08:28:00,08:28:00,2425,43,12131.132,0
3400141,08:29:00,08:29:00,2426,44,12380.286,0
3400141,08:30:00,08:30:00,7416,45,12928.492,0
3400141,08:30:00,08:30:00,7414,46,13079.145,0
3400141,08:31:00,08:31:00,7419,47,13489.107,0
3400141,08:31:00,08:31:00,2428,48,13724.443,0
3400141,08:32:00,08:32:00,2429,49,13998.873,0
3400141,08:33:00,08:33:00,2431,50,14306.652,0
3400141,08:33:00,08:33:00,2432,51,14452.979,0
3400141,08:34:00,08:34:00,2434,52,14835.513,0
3400141,08:35:00,08:35:00,2436,53,15203.5205,
3400141,08:36:00,08:36:00,2438,54,15785.262,0
3400141,08:36:00,08:36:00,2439,55,15979.005,0
3400141,08:37:00,08:37:00,2441,56,16280.643,0
3400141,08:38:00,08:38:00,2442,57,16577.82,0
3400141,08:38:00,08:38:00,2443,58,16898.818,0
3400141,08:39:00,08:39:00,2444,59,17424.031,0
3400141,08:40:00,08:40:00,2445,60,17767.127,0
3400141,08:42:00,08:42:00,2446,61,18357.523,0
3400141,08:43:00,08:43:00,2447,62,18813.355,0
3400141,08:43:00,08:43:00,2449,63,19157.264,0
3400141,08:44:00,08:44:00,2450,64,19463.81,0
3400141,08:45:00,08:45:00,2451,65,19689.373,0
3400141,08:45:00,08:45:00,2452,66,19977.682,0
3400141,08:46:00,08:46:00,2453,67,20227.629,0
3400141,08:46:00,08:46:00,2454,68,20418.543,0
3400141,08:47:00,08:47:00,2455,70,20965.75,0
3400141,08:49:00,08:49:00,2456,71,21386.375,
3400141,08:49:00,08:49:00,2457,72,21695.334,0
3400141,08:50:00,08:50:00,2459,73,22004.785,0
3400141,08:53:00,08:53:00,15677,74,23703.383,0
3400141,08:53:00,08:53:00,15694,75,23887.023,0
3400141,08:54:00,08:54:00,15695,76,24175.316,0
3400141,08:54:00,08:54:00,15696,77,24606.697,0
3400141,08:55:00,08:55:00,15697,78,24938.766,0
3400141,08:55:00,08:55:00,15698,79,25097.307,0
3400141,08:56:00,08:56:00,16481,80,25678.086,0
3400141,08:57:00,08:57:00,2553,81,26364.906,0
3400141,08:58:00,08:58:00,16479,82,26949.633,0
3400141,09:00:00,09:00:00,14675,83,27446.658,
3400141,09:01:00,09:01:00,2468,84,28012.627,0
3400141,09:02:00,09:02:00,2471,85,28222.016,0
3400141,09:02:00,09:02:00,6959,86,28342.475,0
3400141,09:04:00,09:04:00,6960,87,28923.59,0
3400141,09:04:00,09:04:00,6962,88,29207.014,0
3400141,09:06:00,09:06:00,15938,89,29647.146,
3400142,08:24:00,08:24:00,15707,1,0,
3400142,08:25:00,08:25:00,8638,2,525.2343,0
3400142,08:26:00,08:26:00,1587,3,734.22974,0
3400142,08:26:00,08:26:00,8640,4,837.21234,0
3400142,08:27:00,08:27:00,8641,5,1174.876,0
3400142,08:28:00,08:28:00,8643,6,1521.5312,0
3400142,08:29:00,08:29:00,5317,7,1800.3999,0
3400142,08:30:00,08:30:00,5318,8,2089.6733,0
3400142,08:31:00,08:31:00,5319,9,2492.9968,0
3400142,08:33:00,08:33:00,2742,10,2938.349,0
3400142,08:34:00,08:34:00,15144,11,3269.4143,0
3400142,08:35:00,08:35:00,15193,12,3609.4753,0
3400142,08:36:00,08:36:00,2125,13,3855.8398,0
3400142,08:36:00,08:36:00,16129,14,4017.8713,0
3400142,08:37:00,08:37:00,16130,15,4306.364,0
3400142,08:39:00,08:39:00,13769,16,4678.4893,
3400142,08:39:00,08:39:00,13858,17,4783.3457,0
3400142,08:39:00,08:39:00,13859,18,5010.8486,0
3400142,08:40:00,08:40:00,13852,19,5294.3174,0
3400142,08:41:00,08:41:00,13770,20,5719.8843,0
3400142,08:41:00,08:41:00,13860,21,5920.46,0
3400142,08:42:00,08:42:00,2399,22,6237.5,0
3400142,08:43:00,08:43:00,2400,23,6520.5347,0
3400142,08:44:00,08:44:00,2401,24,6840.3755,0
3400142,08:44:00,08:44:00,2402,25,7161.0254,0
3400142,08:45:00,08:45:00,2403,26,7336.1646,0
3400142,08:45:00,08:45:00,2404,27,7545.7837,0
3400142,08:46:00,08:46:00,2406,28,7799.643,0
3400142,08:47:00,08:47:00,2407,29,8057.395,
3400142,08:47:00,08:47:00,2408,30,8376.186,0
3400142,08:48:00,08:48:00,2409,31,8615.215,0
3400142,08:49:00,08:49:00,2410,32,8940.356,0
3400142,08:50:00,08:50:00,2411,33,9141.492,0
3400142,08:50:00,08:50:00,2412,34,9353.213,0
3400142,08:51:00,08:51:00,2414,35,9705.492,0
3400142,08:52:00,08:52:00,2417,36,10085.98,0
3400142,08:53:00,08:53:00,2418,37,10395.836,0
3400142,08:54:00,08:54:00,2419,38,10650.23,0
3400142,08:55:00,08:55:00,16183,39,10874.237,0
3400142,08:55:00,08:55:00,2420,40,11186.918,0
3400142,08:56:00,08:56:00,2422,41,11458.404,0
3400142,08:58:00,08:58:00,2424,42,11882.11,
3400142,08:58:00,08:58:00,2425,43,12131.132,0
3400142,08:59:00,08:59:00,2426,44,12380.286,0
3400142,09:00:00,09:00:00,7416,45,12928.492,0
3400142,09:00:00,09:00:00,7414,46,13079.145,0
3400142,09:01:00,09:01:00,7419,47,13489.107,0
3400142,09:01:00,09:01:00,2428,48,13724.443,0
3400142,09:02:00,09:02:00,2429,49,13998.873,0
3400142,09:03:00,09:03:00,2431,50,14306.652,0
3400142,09:03:00,09:03:00,2432,51,14452.979,0
3400142,09:04:00,09:04:00,2434,52,14835.513,0
3400142,09:05:00,09:05:00,2436,53,15203.5205,
3400142,09:06:00,09:06:00,2438,54,15785.262,0
3400142,09:06:00,09:06:00,2439,55,15979.005,0
3400142,09:07:00,09:07:00,2441,56,16280.643,0
3400142,09:08:00,09:08:00,2442,57,16577.82,0
3400142,09:08:00,09:08:00,2443,58,16898.818,0
3400142,09:09:00,09:09:00,2444,59,17424.031,0
3400142,09:10:00,09:10:00,2445,60,17767.127,0
3400142,09:12:00,09:12:00,2446,61,18357.523,0
3400142,09:13:00,09:13:00,2447,62,18813.355,0
3400142,09:13:00,09:13:00,2449,63,19157.264,0
3400142,09:14:00,09:14:00,2450,64,19463.81,0
3400142,09:15:00,09:15:00,2451,65,19689.373,0
3400142,09:15:00,09:15:00,2452,66,19977.682,0
3400142,09:16:00,09:16:00,2453,67,20227.629,0
3400142,09:16:00,09:16:00,2454,68,20418.543,0
3400142,09:17:00,09:17:00,2455,70,20965.75,0
3400142,09:19:00,09:19:00,2456,71,21386.375,
3400142,09:19:00,09:19:00,2457,72,21695.334,0
3400142,09:20:00,09:20:00,2459,73,22004.785,0
3400142,09:23:00,09:23:00,15677,74,23703.383,0
3400142,09:23:00,09:23:00,15694,75,23887.023,0
3400142,09:24:00,09:24:00,15695,76,24175.316,0
3400142,09:24:00,09:24:00,15696,77,24606.697,0
3400142,09:25:00,09:25:00,15697,78,24938.766,0
3400142,09:25:00,09:25:00,15698,79,25097.307,0
3400142,09:26:00,09:26:00,16481,80,25678.086,0
3400142,09:27:00,09:27:00,2553,81,26364.906,0
3400142,09:28:00,09:28:00,16479,82,26949.633,0
3400142,09:30:00,09:30:00,14675,83,27446.658,
3400142,09:31:00,09:31:00,2468,84,28012.627,0
3400142,09:32:00,09:32:00,2471,85,28222.016,0
3400142,09:32:00,09:32:00,6959,86,28342.475,0
3400142,09:34:00,09:34:00,6960,87,28923.59,0
3400142,09:34:00,09:34:00,6962,88,29207.014,0
3400142,09:36:00,09:36:00,15938,89,29647.146,
3400143,08:54:00,08:54:00,15707,1,0,
3400143,08:55:00,08:55:00,8638,2,525.2343,0
3400143,08:56:00,08:56:00,1587,3,734.22974,0
3400143,08:56:00,08:56:00,8640,4,837.21234,0
3400143,08:57:00,08:57:00,8641,5,1174.876,0
3400143,08:58:00,08:58:00,8643,6,1521.5312,0
3400143,08:59:00,08:59:00,5317,7,1800.3999,0
3400143,09:00:00,09:00:00,5318,8,2089.6733,0
3400143,09:01:00,09:01:00,5319,9,2492.9968,0
3400143,09:03:00,09:03:00,2742,10,2938.349,0
3400143,09:04:00,09:04:00,15144,11,3269.4143,0
3400143,09:05:00,09:05:00,15193,12,3609.4753,0
3400143,09:06:00,09:06:00,2125,13,3855.8398,0
3400143,09:06:00,09:06:00,16129,14,4017.8713,0
3400143,09:07:00,09:07:00,16130,15,4306.364,0
3400143,09:09:00,09:09:00,13769,16,4678.4893,
3400143,09:09:00,09:09:00,13858,17,4783.3457,0
3400143,09:09:00,09:09:00,13859,18,5010.8486,0
3400143,09:10:00,09:10:00,13852,19,5294.3174,0
3400143,09:11:00,09:11:00,13770,20,5719.8843,0
3400143,09:11:00,09:11:00,13860,21,5920.46,0
3400143,09:12:00,09:12:00,2399,22,6237.5,0
3400143,09:13:00,09:13:00,2400,23,6520.5347,0
3400143,09:14:00,09:14:00,2401,24,6840.3755,0
3400143,09:14:00,09:14:00,2402,25,7161.0254,0
3400143,09:15:00,09:15:00,2403,26,7336.1646,0
3400143,09:15:00,09:15:00,2404,27,7545.7837,0
3400143,09:16:00,09:16:00,2406,28,7799.643,0
3400143,09:17:00,09:17:00,2407,29,8057.395,
3400143,09:17:00,09:17:00,2408,30,8376.186,0
3400143,09:18:00,09:18:00,2409,31,8615.215,0
3400143,09:19:00,09:19:00,2410,32,8940.356,0
3400143,09:20:00,09:20:00,2411,33,9141.492,0
3400143,09:20:00,09:20:00,2412,34,9353.213,0
3400143,09:21:00,09:21:00,2414,35,9705.492,0
3400143,09:22:00,09:22:00,2417,36,10085.98,0
3400143,09:23:00,09:23:00,2418,37,10395.836,0
3400143,09:24:00,09:24:00,2419,38,10650.23,0
3400143,09:25:00,09:25:00,16183,39,10874.237,0
3400143,09:25:00,09:25:00,2420,40,11186.918,0
3400143,09:26:00,09:26:00,2422,41,11458.404,0
3400143,09:28:00,09:28:00,2424,42,11882.11,
3400143,09:28:00,09:28:00,2425,43,12131.132,0
3400143,09:29:00,09:29:00,2426,44,12380.286,0
3400143,09:30:00,09:30:00,7416,45,12928.492,0
3400143,09:30:00,09:30:00,7414,46,13079.145,0
3400143,09:31:00,09:31:00,7419,47,13489.107,0
3400143,09:31:00,09:31:00,2428,48,13724.443,0
3400143,09:32:00,09:32:00,2429,49,13998.873,0
3400143,09:33:00,09:33:00,2431,50,14306.652,0
3400143,09:33:00,09:33:00,2432,51,14452.979,0
3400143,09:34:00,09:34:00,2434,52,14835.513,0
3400143,09:35:00,09:35:00,2436,53,15203.5205,
3400143,09:36:00,09:36:00,2438,54,15785.262,0
3400143,09:36:00,09:36:00,2439,55,15979.005,0
3400143,09:37:00,09:37:00,2441,56,16280.643,0
3400143,09:38:00,09:38:00,2442,57,16577.82,0
3400143,09:38:00,09:38:00,2443,58,16898.818,0
3400143,09:39:00,09:39:00,2444,59,17424.031,0
3400143,09:40:00,09:40:00,2445,60,17767.127,0
3400143,09:42:00,09:42:00,2446,61,18357.523,0
3400143,09:43:00,09:43:00,2447,62,18813.355,0
3400143,09:43:00,09:43:00,2449,63,19157.264,0
3400143,09:44:00,09:44:00,2450,64,19463.81,0
3400143,09:45:00,09:45:00,2451,65,19689.373,0
3400143,09:45:00,09:45:00,2452,66,19977.682,0
3400143,09:46:00,09:46:00,2453,67,20227.629,0
3400143,09:46:00,09:46:00,2454,68,20418.543,0
3400143,09:47:00,09:47:00,2455,70,20965.75,0
3400143,09:49:00,09:49:00,2456,71,21386.375,
3400143,09:49:00,09:49:00,2457,72,21695.334,0
3400143,09:50:00,09:50:00,2459,73,22004.785,0
3400143,09:53:00,09:53:00,15677,74,23703.383,0
3400143,09:53:00,09:53:00,15694,75,23887.023,0
3400143,09:54:00,09:54:00,15695,76,24175.316,0
3400143,09:54:00,09:54:00,15696,77,24606.697,0
3400143,09:55:00,09:55:00,15697,78,24938.766,0
3400143,09:55:00,09:55:00,15698,79,25097.307,0
3400143,09:56:00,09:56:00,16481,80,25678.086,0
3400143,09:57:00,09:57:00,2553,81,26364.906,0
3400143,09:58:00,09:58:00,16479,82,26949.633,0
3400143,10:00:00,10:00:00,14675,83,27446.658,
3400143,10:01:00,10:01:00,2468,84,28012.627,0
3400143,10:02:00,10:02:00,2471,85,28222.016,0
3400143,10:02:00,10:02:00,6959,86,28342.475,0
3400143,10:04:00,10:04:00,6960,87,28923.59,0
3400143,10:04:00,10:04:00,6962,88,29207.014,0
3400143,10:06:00,10:06:00,15938,89,29647.146,
3400144,09:24:00,09:24:00,15707,1,0,
3400144,09:25:00,09:25:00,8638,2,525.2343,0
3400144,09:26:00,09:26:00,1587,3,734.22974,0
3400144,09:26:00,09:26:00,8640,4,837.21234,0
3400144,09:27:00,09:27:00,8641,5,1174.876,0
3400144,09:28:00,09:28:00,8643,6,1521.5312,0
3400144,09:29:00,09:29:00,5317,7,1800.3999,0
3400144,09:30:00,09:30:00,5318,8,2089.6733,0
3400144,09:31:00,09:31:00,5319,9,2492.9968,0
3400144,09:33:00,09:33:00,2742,10,2938.349,0
3400144,09:34:00,09:34:00,15144,11,3269.4143,0
3400144,09:35:00,09:35:00,15193,12,3609.4753,0
3400144,09:36:00,09:36:00,2125,13,3855.8398,0
3400144,09:36:00,09:36:00,16129,14,4017.8713,0
3400144,09:37:00,09:37:00,16130,15,4306.364,0
3400144,09:39:00,09:39:00,13769,16,4678.4893,
3400144,09:39:00,09:39:00,13858,17,4783.3457,0
3400144,09:39:00,09:39:00,13859,18,5010.8486,0
3400144,09:40:00,09:40:00,13852,19,5294.3174,0
3400144,09:41:00,09:41:00,13770,20,5719.8843,0
3400144,09:41:00,09:41:00,13860,21,5920.46,0
3400144,09:42:00,09:42:00,2399,22,6237.5,0
3400144,09:43:00,09:43:00,2400,23,6520.5347,0
3400144,09:44:00,09:44:00,2401,24,6840.3755,0
3400144,09:44:00,09:44:00,2402,25,7161.0254,0
3400144,09:45:00,09:45:00,2403,26,7336.1646,0
3400144,09:45:00,09:45:00,2404,27,7545.7837,0
3400144,09:46:00,09:46:00,2406,28,7799.643,0
3400144,09:47:00,09:47:00,2407,29,8057.395,
3400144,09:47:00,09:47:00,2408,30,8376.186,0
3400144,09:48:00,09:48:00,2409,31,8615.215,0
3400144,09:49:00,09:49:00,2410,32,8940.356,0
3400144,09:50:00,09:50:00,2411,33,9141.492,0
3400144,09:50:00,09:50:00,2412,34,9353.213,0
3400144,09:51:00,09:51:00,2414,35,9705.492,0
3400144,09:52:00,09:52:00,2417,36,10085.98,0
3400144,09:53:00,09:53:00,2418,37,10395.836,0
3400144,09:54:00,09:54:00,2419,38,10650.23,0
3400144,09:55:00,09:55:00,16183,39,10874.237,0
3400144,09:55:00,09:55:00,2420,40,11186.918,0
3400144,09:56:00,09:56:00,2422,41,11458.404,0
3400144,09:58:00,09:58:00,2424,42,11882.11,
3400144,09:58:00,09:58:00,2425,43,12131.132,0
3400144,09:59:00,09:59:00,2426,44,12380.286,0
3400144,10:00:00,10:00:00,7416,45,12928.492,0
3400144,10:00:00,10:00:00,7414,46,13079.145,0
3400144,10:01:00,10:01:00,7419,47,13489.107,0
3400144,10:01:00,10:01:00,2428,48,13724.443,0
3400144,10:02:00,10:02:00,2429,49,13998.873,0
3400144,10:03:00,10:03:00,2431,50,14306.652,0
3400144,10:03:00,10:03:00,2432,51,14452.979,0
3400144,10:04:00,10:04:00,2434,52,14835.513,0
3400144,10:05:00,10:05:00,2436,53,15203.5205,
3400144,10:06:00,10:06:00,2438,54,15785.262,0
3400144,10:06:00,10:06:00,2439,55,15979.005,0
3400144,10:07:00,10:07:00,2441,56,16280.643,0
3400144,10:08:00,10:08:00,2442,57,16577.82,0
3400144,10:08:00,10:08:00,2443,58,16898.818,0
3400144,10:09:00,10:09:00,2444,59,17424.031,0
3400144,10:10:00,10:10:00,2445,60,17767.127,0
3400144,10:12:00,10:12:00,2446,61,18357.523,0
3400144,10:13:00,10:13:00,2447,62,18813.355,0
3400144,10:13:00,10:13:00,2449,63,19157.264,0
3400144,10:14:00,10:14:00,2450,64,19463.81,0
3400144,10:15:00,10:15:00,2451,65,19689.373,0
3400144,10:15:00,10:15:00,2452,66,19977.682,0
3400144,10:16:00,10:16:00,2453,67,20227.629,0
3400144,10:16:00,10:16:00,2454,68,20418.543,0
3400144,10:17:00,10:17:00,2455,70,20965.75,0
3400144,10:19:00,10:19:00,2456,71,21386.375,
3400144,10:19:00,10:19:00,2457,72,21695.334,0
3400144,10:20:00,10:20:00,2459,73,22004.785,0
3400144,10:23:00,10:23:00,15677,74,23703.383,0
3400144,10:23:00,10:23:00,15694,75,23887.023,0
3400144,10:24:00,10:24:00,15695,76,24175.316,0
3400144,10:24:00,10:24:00,15696,77,24606.697,0
3400144,10:25:00,10:25:00,15697,78,24938.766,0
3400144,10:25:00,10:25:00,15698,79,25097.307,0
3400144,10:26:00,10:26:00,16481,80,25678.086,0
3400144,10:27:00,10:27:00,2553,81,26364.906,0
3400144,10:28:00,10:28:00,16479,82,26949.633,0
3400144,10:30:00,10:30:00,14675,83,27446.658,
3400144,10:31:00,10:31:00,2468,84,28012.627,0
3400144,10:32:00,10:32:00,2471,85,28222.016,0
3400144,10:32:00,10:32:00,6959,86,28342.475,0
3400144,10:34:00,10:34:00,6960,87,28923.59,0
3400144,10:34:00,10:34:00,6962,88,29207.014,0
3400144,10:36:00,10:36:00,15938,89,29647.146,
3400145,04:41:00,04:41:00,13769,16,0,
3400145,04:41:00,04:41:00,13858,17,172.07722,0
3400145,04:42:00,04:42:00,13859,18,399.57977,0
3400145,04:42:00,04:42:00,13852,19,683.0488,0
3400145,04:43:00,04:43:00,13770,20,1108.6157,0
3400145,04:44:00,04:44:00,13860,21,1309.191,0
3400145,04:45:00,04:45:00,2399,22,1626.2312,0
3400145,04:45:00,04:45:00,2400,23,1909.2659,0
3400145,04:46:00,04:46:00,2401,24,2229.1067,0
3400145,04:47:00,04:47:00,2402,25,2549.757,0
3400145,04:48:00,04:48:00,2403,26,2724.896,0
3400145,04:48:00,04:48:00,2404,27,2934.515,0
3400145,04:49:00,04:49:00,2406,28,3188.3743,0
3400145,04:50:00,04:50:00,2407,29,3446.1262,
3400145,04:50:00,04:50:00,2408,30,3764.917,0
3400145,04:51:00,04:51:00,2409,31,4003.9458,0
3400145,04:52:00,04:52:00,2410,32,4329.0874,0
3400145,04:53:00,04:53:00,2411,33,4530.223,0
3400145,04:53:00,04:53:00,2412,34,4741.945,0
3400145,04:54:00,04:54:00,2414,35,5094.223,0
3400145,04:55:00,04:55:00,2417,36,5474.7124,0
3400145,04:56:00,04:56:00,2418,37,5784.567,0
3400145,04:57:00,04:57:00,2419,38,6038.9614,0
3400145,04:58:00,04:58:00,16183,39,6262.9683,0
3400145,04:58:00,04:58:00,2420,40,6575.65,0
3400145,04:59:00,04:59:00,2422,41,6847.1353,0
3400145,05:01:00,05:01:00,2424,42,7270.8413,
3400145,05:01:00,05:01:00,2425,43,7519.863,0
3400145,05:02:00,05:02:00,2426,44,7769.0176,0
3400145,05:03:00,05:03:00,7416,45,8317.224,0
3400145,05:03:00,05:03:00,7414,46,8467.875,0
3400145,05:04:00,05:04:00,7419,47,8877.839,0
3400145,05:05:00,05:05:00,2428,48,9113.175,0
3400145,05:06:00,05:06:00,2429,49,9387.604,0
3400145,05:06:00,05:06:00,2431,50,9695.384,0
3400145,05:07:00,05:07:00,2432,51,9841.71,0
3400145,05:08:00,05:08:00,2434,52,10224.244,0
3400145,05:09:00,05:09:00,2436,53,10592.252,
3400145,05:10:00,05:10:00,2438,54,11173.993,0
3400145,05:10:00,05:10:00,2439,55,11367.736,0
3400145,05:11:00,05:11:00,2441,56,11669.374,0
3400145,05:11:00,05:11:00,2442,57,11966.552,0
3400145,05:12:00,05:12:00,2443,58,12287.551,0
3400145,05:13:00,05:13:00,2444,59,12812.762,0
3400145,05:14:00,05:14:00,2445,60,13155.857,0
3400145,05:15:00,05:15:00,2446,61,13746.255,0
3400145,05:16:00,05:16:00,2447,62,14202.087,0
3400145,05:17:00,05:17:00,2449,63,14545.995,0
3400145,05:17:00,05:17:00,2450,64,14852.541,0
3400145,05:18:00,05:18:00,2451,65,15078.105,0
3400145,05:18:00,05:18:00,2452,66,15366.412,0
3400145,05:19:00,05:19:00,2453,67,15616.359,0
3400145,05:19:00,05:19:00,2454,68,15807.275,0
3400145,05:21:00,05:21:00,2455,70,16354.482,0
3400145,05:22:00,05:22:00,2456,71,16775.105,
3400145,05:22:00,05:22:00,2457,72,17084.066,0
3400145,05:23:00,05:23:00,2459,73,17393.518,0
3400145,05:25:00,05:25:00,15677,74,19092.115,0
3400145,05:26:00,05:26:00,15694,75,19275.756,0
3400145,05:26:00,05:26:00,15695,76,19564.047,0
3400145,05:27:00,05:27:00,15696,77,19995.43,0
3400145,05:27:00,05:27:00,15697,78,20327.498,0
3400145,05:28:00,05:28:00,15698,79,20486.04,0
3400145,05:29:00,05:29:00,16481,80,21066.816,0
3400145,05:30:00,05:30:00,2553,81,21753.637,0
3400145,05:31:00,05:31:00,16479,82,22338.363,0
3400145,05:32:00,05:32:00,14675,83,22835.389,
3400145,05:33:00,05:33:00,2468,84,23401.357,0
3400145,05:34:00,05:34:00,2471,85,23610.746,0
3400145,05:34:00,05:34:00,6959,86,23731.207,0
3400145,05:36:00,05:36:00,6960,87,24312.32,0
3400145,05:36:00,05:36:00,6962,88,24595.744,0
3400145,05:38:00,05:38:00,15938,89,25035.879,
3400146,09:54:00,09:54:00,15707,1,0,
3400146,09:55:00,09:55:00,8638,2,525.2343,0
3400146,09:56:00,09:56:00,1587,3,734.22974,0
3400146,09:56:00,09:56:00,8640,4,837.21234,0
3400146,09:57:00,09:57:00,8641,5,1174.876,0
3400146,09:58:00,09:58:00,8643,6,1521.5312,0
3400146,09:59:00,09:59:00,5317,7,1800.3999,0
3400146,10:00:00,10:00:00,5318,8,2089.6733,0
3400146,10:01:00,10:01:00,5319,9,2492.9968,0
3400146,10:03:00,10:03:00,2742,10,2938.349,0
3400146,10:04:00,10:04:00,15144,11,3269.4143,0
3400146,10:05:00,10:05:00,15193,12,3609.4753,0
3400146,10:06:00,10:06:00,2125,13,3855.8398,0
3400146,10:06:00,10:06:00,16129,14,4017.8713,0
3400146,10:07:00,10:07:00,16130,15,4306.364,0
3400146,10:09:00,10:09:00,13769,16,4678.4893,
3400146,10:09:00,10:09:00,13858,17,4783.3457,0
3400146,10:09:00,10:09:00,13859,18,5010.8486,0
3400146,10:10:00,10:10:00,13852,19,5294.3174,0
3400146,10:11:00,10:11:00,13770,20,5719.8843,0
3400146,10:11:00,10:11:00,13860,21,5920.46,0
3400146,10:12:00,10:12:00,2399,22,6237.5,0
3400146,10:13:00,10:13:00,2400,23,6520.5347,0
3400146,10:14:00,10:14:00,2401,24,6840.3755,0
3400146,10:14:00,10:14:00,2402,25,7161.0254,0
3400146,10:15:00,10:15:00,2403,26,7336.1646,0
3400146,10:15:00,10:15:00,2404,27,7545.7837,0
3400146,10:16:00,10:16:00,2406,28,7799.643,0
3400146,10:17:00,10:17:00,2407,29,8057.395,
3400146,10:17:00,10:17:00,2408,30,8376.186,0
3400146,10:18:00,10:18:00,2409,31,8615.215,0
3400146,10:19:00,10:19:00,2410,32,8940.356,0
3400146,10:20:00,10:20:00,2411,33,9141.492,0
3400146,10:20:00,10:20:00,2412,34,9353.213,0
3400146,10:21:00,10:21:00,2414,35,9705.492,0
3400146,10:22:00,10:22:00,2417,36,10085.98,0
3400146,10:23:00,10:23:00,2418,37,10395.836,0
3400146,10:24:00,10:24:00,2419,38,10650.23,0
3400146,10:25:00,10:25:00,16183,39,10874.237,0
3400146,10:25:00,10:25:00,2420,40,11186.918,0
3400146,10:26:00,10:26:00,2422,41,11458.404,0
3400146,10:28:00,10:28:00,2424,42,11882.11,
3400146,10:28:00,10:28:00,2425,43,12131.132,0
3400146,10:29:00,10:29:00,2426,44,12380.286,0
3400146,10:30:00,10:30:00,7416,45,12928.492,0
3400146,10:30:00,10:30:00,7414,46,13079.145,0
3400146,10:31:00,10:31:00,7419,47,13489.107,0
3400146,10:31:00,10:31:00,2428,48,13724.443,0
3400146,10:32:00,10:32:00,2429,49,13998.873,0
3400146,10:33:00,10:33:00,2431,50,14306.652,0
3400146,10:33:00,10:33:00,2432,51,14452.979,0
3400146,10:34:00,10:34:00,2434,52,14835.513,0
3400146,10:35:00,10:35:00,2436,53,15203.5205,
3400146,10:36:00,10:36:00,2438,54,15785.262,0
3400146,10:36:00,10:36:00,2439,55,15979.005,0
3400146,10:37:00,10:37:00,2441,56,16280.643,0
3400146,10:38:00,10:38:00,2442,57,16577.82,0
3400146,10:38:00,10:38:00,2443,58,16898.818,0
3400146,10:39:00,10:39:00,2444,59,17424.031,0
3400146,10:40:00,10:40:00,2445,60,17767.127,0
3400146,10:42:00,10:42:00,2446,61,18357.523,0
3400146,10:43:00,10:43:00,2447,62,18813.355,0
3400146,10:43:00,10:43:00,2449,63,19157.264,0
3400146,10:44:00,10:44:00,2450,64,19463.81,0
3400146,10:45:00,10:45:00,2451,65,19689.373,0
3400146,10:45:00,10:45:00,2452,66,19977.682,0
3400146,10:46:00,10:46:00,2453,67,20227.629,0
3400146,10:46:00,10:46:00,2454,68,20418.543,0
3400146,10:47:00,10:47:00,2455,70,20965.75,0
3400146,10:49:00,10:49:00,2456,71,21386.375,
3400146,10:49:00,10:49:00,2457,72,21695.334,0
3400146,10:50:00,10:50:00,2459,73,22004.785,0
3400146,10:53:00,10:53:00,15677,74,23703.383,0
3400146,10:53:00,10:53:00,15694,75,23887.023,0
3400146,10:54:00,10:54:00,15695,76,24175.316,0
3400146,10:54:00,10:54:00,15696,77,24606.697,0
3400146,10:55:00,10:55:00,15697,78,24938.766,0
3400146,10:55:00,10:55:00,15698,79,25097.307,0
3400146,10:56:00,10:56:00,16481,80,25678.086,0
3400146,10:57:00,10:57:00,2553,81,26364.906,0
3400146,10:58:00,10:58:00,16479,82,26949.633,0
3400146,11:00:00,11:00:00,14675,83,27446.658,
3400146,11:01:00,11:01:00,2468,84,28012.627,0
3400146,11:02:00,11:02:00,2471,85,28222.016,0
3400146,11:02:00,11:02:00,6959,86,28342.475,0
3400146,11:04:00,11:04:00,6960,87,28923.59,0
3400146,11:04:00,11:04:00,6962,88,29207.014,0
3400146,11:06:00,11:06:00,15938,89,29647.146,
3400149,06:25:00,06:25:00,15707,1,0,
3400149,06:26:00,06:26:00,8638,2,525.2343,0
3400149,06:27:00,06:27:00,1587,3,734.22974,0
3400149,06:27:00,06:27:00,8640,4,837.21234,0
3400149,06:28:00,06:28:00,8641,5,1174.876,0
3400149,06:29:00,06:29:00,8643,6,1521.5312,0
3400149,06:30:00,06:30:00,5317,7,1800.3999,0
3400149,06:31:00,06:31:00,5318,8,2089.6733,0
3400149,06:32:00,06:32:00,5319,9,2492.9968,0
3400149,06:34:00,06:34:00,2742,10,2938.349,0
3400149,06:35:00,06:35:00,15144,11,3269.4143,0
3400149,06:36:00,06:36:00,15193,12,3609.4753,0
3400149,06:37:00,06:37:00,2125,13,3855.8398,0
3400149,06:37:00,06:37:00,16129,14,4017.8713,0
3400149,06:38:00,06:38:00,16130,15,4306.364,0
3400149,06:40:00,06:40:00,13769,16,4678.4893,
3400149,06:40:00,06:40:00,13858,17,4783.3457,0
3400149,06:40:00,06:40:00,13859,18,5010.8486,0
3400149,06:41:00,06:41:00,13852,19,5294.3174,0
3400149,06:42:00,06:42:00,13770,20,5719.8843,0
3400149,06:42:00,06:42:00,13860,21,5920.46,0
3400149,06:43:00,06:43:00,2399,22,6237.5,0
3400149,06:44:00,06:44:00,2400,23,6520.5347,0
3400149,06:45:00,06:45:00,2401,24,6840.3755,0
3400149,06:45:00,06:45:00,2402,25,7161.0254,0
3400149,06:46:00,06:46:00,2403,26,7336.1646,0
3400149,06:46:00,06:46:00,2404,27,7545.7837,0
3400149,06:47:00,06:47:00,2406,28,7799.643,0
3400149,06:48:00,06:48:00,2407,29,8057.395,
3400149,06:48:00,06:48:00,2408,30,8376.186,0
3400149,06:49:00,06:49:00,2409,31,8615.215,0
3400149,06:50:00,06:50:00,2410,32,8940.356,0
3400149,06:50:00,06:50:00,2411,33,9141.492,0
3400149,06:51:00,06:51:00,2412,34,9353.213,0
3400149,06:52:00,06:52:00,2414,35,9705.492,0
3400149,06:53:00,06:53:00,2417,36,10085.98,0
3400149,06:54:00,06:54:00,2418,37,10395.836,0
3400149,06:54:00,06:54:00,2419,38,10650.23,0
3400149,06:55:00,06:55:00,16183,39,10874.237,0
3400149,06:56:00,06:56:00,2420,40,11186.918,0
3400149,06:56:00,06:56:00,2422,41,11458.404,0
3400149,06:58:00,06:58:00,2424,42,11882.11,
3400149,06:58:00,06:58:00,2425,43,12131.132,0
3400149,06:59:00,06:59:00,2426,44,12380.286,0
3400149,07:00:00,07:00:00,7416,45,12928.492,0
3400149,07:00:00,07:00:00,7414,46,13079.145,0
3400149,07:01:00,07:01:00,7419,47,13489.107,0
3400149,07:01:00,07:01:00,2428,48,13724.443,0
3400149,07:02:00,07:02:00,2429,49,13998.873,0
3400149,07:03:00,07:03:00,2431,50,14306.652,0
3400149,07:03:00,07:03:00,2432,51,14452.979,0
3400149,07:04:00,07:04:00,2434,52,14835.513,0
3400149,07:05:00,07:05:00,2436,53,15203.5205,
3400149,07:06:00,07:06:00,2438,54,15785.262,0
3400149,07:06:00,07:06:00,2439,55,15979.005,0
3400149,07:07:00,07:07:00,2441,56,16280.643,0
3400149,07:08:00,07:08:00,2442,57,16577.82,0
3400149,07:08:00,07:08:00,2443,58,16898.818,0
3400149,07:09:00,07:09:00,2444,59,17424.031,0
3400149,07:10:00,07:10:00,2445,60,17767.127,0
3400149,07:12:00,07:12:00,2446,61,18357.523,0
3400149,07:13:00,07:13:00,2447,62,18813.355,0
3400149,07:13:00,07:13:00,2449,63,19157.264,0
3400149,07:14:00,07:14:00,2450,64,19463.81,0
3400149,07:15:00,07:15:00,2451,65,19689.373,0
3400149,07:15:00,07:15:00,2452,66,19977.682,0
3400149,07:16:00,07:16:00,2453,67,20227.629,0
3400149,07:16:00,07:16:00,2454,68,20418.543,0
3400149,07:17:00,07:17:00,2455,70,20965.75,0
3400149,07:19:00,07:19:00,2456,71,21386.375,
3400149,07:19:00,07:19:00,2457,72,21695.334,0
3400149,07:20:00,07:20:00,2459,73,22004.785,0
3400149,07:23:00,07:23:00,15677,74,23703.383,0
3400149,07:23:00,07:23:00,15694,75,23887.023,0
3400149,07:24:00,07:24:00,15695,76,24175.316,0
3400149,07:24:00,07:24:00,15696,77,24606.697,0
3400149,07:25:00,07:25:00,15697,78,24938.766,0
3400149,07:25:00,07:25:00,15698,79,25097.307,0
3400149,07:26:00,07:26:00,16481,80,25678.086,0
3400149,07:27:00,07:27:00,2553,81,26364.906,0
3400149,07:28:00,07:28:00,16479,82,26949.633,0
3400149,07:30:00,07:30:00,14675,83,27446.658,
3400149,07:31:00,07:31:00,2468,84,28012.627,0
3400149,07:32:00,07:32:00,2471,85,28222.016,0
3400149,07:32:00,07:32:00,6959,86,28342.475,0
3400149,07:34:00,07:34:00,6960,87,28923.59,0
3400149,07:34:00,07:34:00,6962,88,29207.014,0
3400149,07:36:00,07:36:00,15938,89,29647.146,
3400150,06:55:00,06:55:00,15707,1,0,
3400150,06:56:00,06:56:00,8638,2,525.2343,0
3400150,06:57:00,06:57:00,1587,3,734.22974,0
3400150,06:57:00,06:57:00,8640,4,837.21234,0
3400150,06:58:00,06:58:00,8641,5,1174.876,0
3400150,06:59:00,06:59:00,8643,6,1521.5312,0
3400150,07:00:00,07:00:00,5317,7,1800.3999,0
3400150,07:01:00,07:01:00,5318,8,2089.6733,0
3400150,07:02:00,07:02:00,5319,9,2492.9968,0
3400150,07:04:00,07:04:00,2742,10,2938.349,0
3400150,07:05:00,07:05:00,15144,11,3269.4143,0
3400150,07:06:00,07:06:00,15193,12,3609.4753,0
3400150,07:07:00,07:07:00,2125,13,3855.8398,0
3400150,07:07:00,07:07:00,16129,14,4017.8713,0
3400150,07:08:00,07:08:00,16130,15,4306.364,0
3400150,07:10:00,07:10:00,13769,16,4678.4893,
3400150,07:10:00,07:10:00,13858,17,4783.3457,0
3400150,07:10:00,07:10:00,13859,18,5010.8486,0
3400150,07:11:00,07:11:00,13852,19,5294.3174,0
3400150,07:12:00,07:12:00,13770,20,5719.8843,0
3400150,07:12:00,07:12:00,13860,21,5920.46,0
3400150,07:13:00,07:13:00,2399,22,6237.5,0
3400150,07:14:00,07:14:00,2400,23,6520.5347,0
3400150,07:15:00,07:15:00,2401,24,6840.3755,0
3400150,07:15:00,07:15:00,2402,25,7161.0254,0
3400150,07:16:00,07:16:00,2403,26,7336.1646,0
3400150,07:16:00,07:16:00,2404,27,7545.7837,0
3400150,07:17:00,07:17:00,2406,28,7799.643,0
3400150,07:18:00,07:18:00,2407,29,8057.395,
3400150,07:18:00,07:18:00,2408,30,8376.186,0
3400150,07:19:00,07:19:00,2409,31,8615.215,0
3400150,07:20:00,07:20:00,2410,32,8940.356,0
3400150,07:20:00,07:20:00,2411,33,9141.492,0
3400150,07:21:00,07:21:00,2412,34,9353.213,0
3400150,07:22:00,07:22:00,2414,35,9705.492,0
3400150,07:23:00,07:23:00,2417,36,10085.98,0
3400150,07:24:00,07:24:00,2418,37,10395.836,0
3400150,07:24:00,07:24:00,2419,38,10650.23,0
3400150,07:25:00,07:25:00,16183,39,10874.237,0
3400150,07:26:00,07:26:00,2420,40,11186.918,0
3400150,07:26:00,07:26:00,2422,41,11458.404,0
3400150,07:28:00,07:28:00,2424,42,11882.11,
3400150,07:28:00,07:28:00,2425,43,12131.132,0
3400150,07:29:00,07:29:00,2426,44,12380.286,0
3400150,07:30:00,07:30:00,7416,45,12928.492,0
3400150,07:30:00,07:30:00,7414,46,13079.145,0
3400150,07:31:00,07:31:00,7419,47,13489.107,0
3400150,07:31:00,07:31:00,2428,48,13724.443,0
3400150,07:32:00,07:32:00,2429,49,13998.873,0
3400150,07:33:00,07:33:00,2431,50,14306.652,0
3400150,07:33:00,07:33:00,2432,51,14452.979,0
3400150,07:34:00,07:34:00,2434,52,14835.513,0
3400150,07:35:00,07:35:00,2436,53,15203.5205,
3400150,07:36:00,07:36:00,2438,54,15785.262,0
3400150,07:36:00,07:36:00,2439,55,15979.005,0
3400150,07:37:00,07:37:00,2441,56,16280.643,0
3400150,07:38:00,07:38:00,2442,57,16577.82,0
3400150,07:38:00,07:38:00,2443,58,16898.818,0
3400150,07:39:00,07:39:00,2444,59,17424.031,0
3400150,07:40:00,07:40:00,2445,60,17767.127,0
3400150,07:42:00,07:42:00,2446,61,18357.523,0
3400150,07:43:00,07:43:00,2447,62,18813.355,0
3400150,07:43:00,07:43:00,2449,63,19157.264,0
3400150,07:44:00,07:44:00,2450,64,19463.81,0
3400150,07:45:00,07:45:00,2451,65,19689.373,0
3400150,07:45:00,07:45:00,2452,66,19977.682,0
3400150,07:46:00,07:46:00,2453,67,20227.629,0
3400150,07:46:00,07:46:00,2454,68,20418.543,0
3400150,07:47:00,07:47:00,2455,70,20965.75,0
3400150,07:49:00,07:49:00,2456,71,21386.375,
3400150,07:49:00,07:49:00,2457,72,21695.334,0
3400150,07:50:00,07:50:00,2459,73,22004.785,0
3400150,07:53:00,07:53:00,15677,74,23703.383,0
3400150,07:53:00,07:53:00,15694,75,23887.023,0
3400150,07:54:00,07:54:00,15695,76,24175.316,0
3400150,07:54:00,07:54:00,15696,77,24606.697,0
3400150,07:55:00,07:55:00,15697,78,24938.766,0
3400150,07:55:00,07:55:00,15698,79,25097.307,0
3400150,07:56:00,07:56:00,16481,80,25678.086,0
3400150,07:57:00,07:57:00,2553,81,26364.906,0
3400150,07:58:00,07:58:00,16479,82,26949.633,0
3400150,08:00:00,08:00:00,14675,83,27446.658,
3400150,08:01:00,08:01:00,2468,84,28012.627,0
3400150,08:02:00,08:02:00,2471,85,28222.016,0
3400150,08:02:00,08:02:00,6959,86,28342.475,0
3400150,08:04:00,08:04:00,6960,87,28923.59,0
3400150,08:04:00,08:04:00,6962,88,29207.014,0
3400150,08:06:00,08:06:00,15938,89,29647.146,
3400151,07:24:00,07:24:00,15707,1,0,
3400151,07:25:00,07:25:00,8638,2,525.2343,0
3400151,07:26:00,07:26:00,1587,3,734.22974,0
3400151,07:26:00,07:26:00,8640,4,837.21234,0
3400151,07:27:00,07:27:00,8641,5,1174.876,0
3400151,07:28:00,07:28:00,8643,6,1521.5312,0
3400151,07:29:00,07:29:00,5317,7,1800.3999,0
3400151,07:30:00,07:30:00,5318,8,2089.6733,0
3400151,07:31:00,07:31:00,5319,9,2492.9968,0
3400151,07:33:00,07:33:00,2742,10,2938.349,0
3400151,07:34:00,07:34:00,15144,11,3269.4143,0
3400151,07:35:00,07:35:00,15193,12,3609.4753,0
3400151,07:36:00,07:36:00,2125,13,3855.8398,0
3400151,07:36:00,07:36:00,16129,14,4017.8713,0
3400151,07:37:00,07:37:00,16130,15,4306.364,0
3400151,07:39:00,07:39:00,13769,16,4678.4893,
3400151,07:39:00,07:39:00,13858,17,4783.3457,0
3400151,07:39:00,07:39:00,13859,18,5010.8486,0
3400151,07:40:00,07:40:00,13852,19,5294.3174,0
3400151,07:41:00,07:41:00,13770,20,5719.8843,0
3400151,07:41:00,07:41:00,13860,21,5920.46,0
3400151,07:42:00,07:42:00,2399,22,6237.5,0
3400151,07:43:00,07:43:00,2400,23,6520.5347,0
3400151,07:44:00,07:44:00,2401,24,6840.3755,0
3400151,07:44:00,07:44:00,2402,25,7161.0254,0
3400151,07:45:00,07:45:00,2403,26,7336.1646,0
3400151,07:45:00,07:45:00,2404,27,7545.7837,0
3400151,07:46:00,07:46:00,2406,28,7799.643,0
3400151,07:47:00,07:47:00,2407,29,8057.395,
3400151,07:47:00,07:47:00,2408,30,8376.186,0
3400151,07:48:00,07:48:00,2409,31,8615.215,0
3400151,07:49:00,07:49:00,2410,32,8940.356,0
3400151,07:50:00,07:50:00,2411,33,9141.492,0
3400151,07:50:00,07:50:00,2412,34,9353.213,0
3400151,07:51:00,07:51:00,2414,35,9705.492,0
3400151,07:52:00,07:52:00,2417,36,10085.98,0
3400151,07:53:00,07:53:00,2418,37,10395.836,0
3400151,07:54:00,07:54:00,2419,38,10650.23,0
3400151,07:55:00,07:55:00,16183,39,10874.237,0
3400151,07:55:00,07:55:00,2420,40,11186.918,0
3400151,07:56:00,07:56:00,2422,41,11458.404,0
3400151,07:58:00,07:58:00,2424,42,11882.11,
3400151,07:58:00,07:58:00,2425,43,12131.132,0
3400151,07:59:00,07:59:00,2426,44,12380.286,0
3400151,08:00:00,08:00:00,7416,45,12928.492,0
3400151,08:00:00,08:00:00,7414,46,13079.145,0
3400151,08:01:00,08:01:00,7419,47,13489.107,0
3400151,08:01:00,08:01:00,2428,48,13724.443,0
3400151,08:02:00,08:02:00,2429,49,13998.873,0
3400151,08:03:00,08:03:00,2431,50,14306.652,0
3400151,08:03:00,08:03:00,2432,51,14452.979,0
3400151,08:04:00,08:04:00,2434,52,14835.513,0
3400151,08:05:00,08:05:00,2436,53,15203.5205,
3400151,08:06:00,08:06:00,2438,54,15785.262,0
3400151,08:06:00,08:06:00,2439,55,15979.005,0
3400151,08:07:00,08:07:00,2441,56,16280.643,0
3400151,08:08:00,08:08:00,2442,57,16577.82,0
3400151,08:08:00,08:08:00,2443,58,16898.818,0
3400151,08:09:00,08:09:00,2444,59,17424.031,0
3400151,08:10:00,08:10:00,2445,60,17767.127,0
3400151,08:12:00,08:12:00,2446,61,18357.523,0
3400151,08:13:00,08:13:00,2447,62,18813.355,0
3400151,08:13:00,08:13:00,2449,63,19157.264,0
3400151,08:14:00,08:14:00,2450,64,19463.81,0
3400151,08:15:00,08:15:00,2451,65,19689.373,0
3400151,08:15:00,08:15:00,2452,66,19977.682,0
3400151,08:16:00,08:16:00,2453,67,20227.629,0
3400151,08:16:00,08:16:00,2454,68,20418.543,0
3400151,08:17:00,08:17:00,2455,70,20965.75,0
3400151,08:19:00,08:19:00,2456,71,21386.375,
3400151,08:19:00,08:19:00,2457,72,21695.334,0
3400151,08:20:00,08:20:00,2459,73,22004.785,0
3400151,08:23:00,08:23:00,15677,74,23703.383,0
3400151,08:23:00,08:23:00,15694,75,23887.023,0
3400151,08:24:00,08:24:00,15695,76,24175.316,0
3400151,08:24:00,08:24:00,15696,77,24606.697,0
3400151,08:25:00,08:25:00,15697,78,24938.766,0
3400151,08:25:00,08:25:00,15698,79,25097.307,0
3400151,08:26:00,08:26:00,16481,80,25678.086,0
3400151,08:27:00,08:27:00,2553,81,26364.906,0
3400151,08:28:00,08:28:00,16479,82,26949.633,0
3400151,08:30:00,08:30:00,14675,83,27446.658,
3400151,08:31:00,08:31:00,2468,84,28012.627,0
3400151,08:32:00,08:32:00,2471,85,28222.016,0
3400151,08:32:00,08:32:00,6959,86,28342.475,0
3400151,08:34:00,08:34:00,6960,87,28923.59,0
3400151,08:34:00,08:34:00,6962,88,29207.014,0
3400151,08:36:00,08:36:00,15938,89,29647.146,
3400153,14:53:00,14:53:00,15707,1,0,
3400153,14:54:00,14:54:00,8638,2,525.2343,0
3400153,14:55:00,14:55:00,1587,3,734.22974,0
3400153,14:55:00,14:55:00,8640,4,837.21234,0
3400153,14:56:00,14:56:00,8641,5,1174.876,0
3400153,14:57:00,14:57:00,8643,6,1521.5312,0
3400153,14:58:00,14:58:00,5317,7,1800.3999,0
3400153,14:59:00,14:59:00,5318,8,2089.6733,0
3400153,15:00:00,15:00:00,5319,9,2492.9968,0
3400153,15:02:00,15:02:00,2742,10,2938.349,0
3400153,15:03:00,15:03:00,15144,11,3269.4143,0
3400153,15:04:00,15:04:00,15193,12,3609.4753,0
3400153,15:05:00,15:05:00,2125,13,3855.8398,0
3400153,15:05:00,15:05:00,16129,14,4017.8713,0
3400153,15:06:00,15:06:00,16130,15,4306.364,0
3400153,15:08:00,15:08:00,13769,16,4678.4893,
3400153,15:08:00,15:08:00,13858,17,4783.3457,0
3400153,15:08:00,15:08:00,13859,18,5010.8486,0
3400153,15:09:00,15:09:00,13852,19,5294.3174,0
3400153,15:10:00,15:10:00,13770,20,5719.8843,0
3400153,15:11:00,15:11:00,13860,21,5920.46,0
3400153,15:12:00,15:12:00,2399,22,6237.5,0
3400153,15:12:00,15:12:00,2400,23,6520.5347,0
3400153,15:13:00,15:13:00,2401,24,6840.3755,0
3400153,15:14:00,15:14:00,2402,25,7161.0254,0
3400153,15:15:00,15:15:00,2403,26,7336.1646,0
3400153,15:15:00,15:15:00,2404,27,7545.7837,0
3400153,15:16:00,15:16:00,2406,28,7799.643,0
3400153,15:17:00,15:17:00,2407,29,8057.395,
3400153,15:17:00,15:17:00,2408,30,8376.186,0
3400153,15:18:00,15:18:00,2409,31,8615.215,0
3400153,15:19:00,15:19:00,2410,32,8940.356,0
3400153,15:20:00,15:20:00,2411,33,9141.492,0
3400153,15:20:00,15:20:00,2412,34,9353.213,0
3400153,15:21:00,15:21:00,2414,35,9705.492,0
3400153,15:22:00,15:22:00,2417,36,10085.98,0
3400153,15:23:00,15:23:00,2418,37,10395.836,0
3400153,15:24:00,15:24:00,2419,38,10650.23,0
3400153,15:25:00,15:25:00,16183,39,10874.237,0
3400153,15:25:00,15:25:00,2420,40,11186.918,0
3400153,15:26:00,15:26:00,2422,41,11458.404,0
3400153,15:28:00,15:28:00,2424,42,11882.11,
3400153,15:28:00,15:28:00,2425,43,12131.132,0
3400153,15:29:00,15:29:00,2426,44,12380.286,0
3400153,15:30:00,15:30:00,7416,45,12928.492,0
3400153,15:30:00,15:30:00,7414,46,13079.145,0
3400153,15:31:00,15:31:00,7419,47,13489.107,0
3400153,15:31:00,15:31:00,2428,48,13724.443,0
3400153,15:32:00,15:32:00,2429,49,13998.873,0
3400153,15:33:00,15:33:00,2431,50,14306.652,0
3400153,15:33:00,15:33:00,2432,51,14452.979,0
3400153,15:34:00,15:34:00,2434,52,14835.513,0
3400153,15:35:00,15:35:00,2436,53,15203.5205,
3400153,15:36:00,15:36:00,2438,54,15785.262,0
3400153,15:36:00,15:36:00,2439,55,15979.005,0
3400153,15:37:00,15:37:00,2441,56,16280.643,0
3400153,15:38:00,15:38:00,2442,57,16577.82,0
3400153,15:39:00,15:39:00,2443,58,16898.818,0
3400153,15:40:00,15:40:00,2444,59,17424.031,0
3400153,15:41:00,15:41:00,2445,60,17767.127,0
3400153,15:42:00,15:42:00,2446,61,18357.523,0
3400153,15:43:00,15:43:00,2447,62,18813.355,0
3400153,15:44:00,15:44:00,2449,63,19157.264,0
3400153,15:45:00,15:45:00,2450,64,19463.81,0
3400153,15:45:00,15:45:00,2451,65,19689.373,0
3400153,15:46:00,15:46:00,2452,66,19977.682,0
3400153,15:47:00,15:47:00,2453,67,20227.629,0
3400153,15:47:00,15:47:00,2454,68,20418.543,0
3400153,15:48:00,15:48:00,2455,70,20965.75,0
3400153,15:50:00,15:50:00,2456,71,21386.375,
3400153,15:50:00,15:50:00,2457,72,21695.334,0
3400153,15:51:00,15:51:00,2459,73,22004.785,0
3400153,15:54:00,15:54:00,15677,74,23703.383,0
3400153,15:54:00,15:54:00,15694,75,23887.023,0
3400153,15:55:00,15:55:00,15695,76,24175.316,0
3400153,15:55:00,15:55:00,15696,77,24606.697,0
3400153,15:56:00,15:56:00,15697,78,24938.766,0
3400153,15:56:00,15:56:00,15698,79,25097.307,0
3400153,15:57:00,15:57:00,16481,80,25678.086,0
3400153,15:58:00,15:58:00,2553,81,26364.906,0
3400153,15:59:00,15:59:00,16479,82,26949.633,0
3400153,16:01:00,16:01:00,14675,83,27446.658,
3400153,16:02:00,16:02:00,2468,84,28012.627,0
3400153,16:03:00,16:03:00,2471,85,28222.016,0
3400153,16:03:00,16:03:00,6959,86,28342.475,0
3400153,16:05:00,16:05:00,6960,87,28923.59,0
3400153,16:05:00,16:05:00,6962,88,29207.014,0
3400153,16:07:00,16:07:00,15938,89,29647.146,
3400154,15:23:00,15:23:00,15707,1,0,
3400154,15:24:00,15:24:00,8638,2,525.2343,0
3400154,15:25:00,15:25:00,1587,3,734.22974,0
3400154,15:25:00,15:25:00,8640,4,837.21234,0
3400154,15:26:00,15:26:00,8641,5,1174.876,0
3400154,15:27:00,15:27:00,8643,6,1521.5312,0
3400154,15:28:00,15:28:00,5317,7,1800.3999,0
3400154,15:29:00,15:29:00,5318,8,2089.6733,0
3400154,15:30:00,15:30:00,5319,9,2492.9968,0
3400154,15:32:00,15:32:00,2742,10,2938.349,0
3400154,15:33:00,15:33:00,15144,11,3269.4143,0
3400154,15:34:00,15:34:00,15193,12,3609.4753,0
3400154,15:35:00,15:35:00,2125,13,3855.8398,0
3400154,15:35:00,15:35:00,16129,14,4017.8713,0
3400154,15:36:00,15:36:00,16130,15,4306.364,0
3400154,15:38:00,15:38:00,13769,16,4678.4893,
3400154,15:38:00,15:38:00,13858,17,4783.3457,0
3400154,15:38:00,15:38:00,13859,18,5010.8486,0
3400154,15:39:00,15:39:00,13852,19,5294.3174,0
3400154,15:40:00,15:40:00,13770,20,5719.8843,0
3400154,15:41:00,15:41:00,13860,21,5920.46,0
3400154,15:42:00,15:42:00,2399,22,6237.5,0
3400154,15:42:00,15:42:00,2400,23,6520.5347,0
3400154,15:43:00,15:43:00,2401,24,6840.3755,0
3400154,15:44:00,15:44:00,2402,25,7161.0254,0
3400154,15:45:00,15:45:00,2403,26,7336.1646,0
3400154,15:45:00,15:45:00,2404,27,7545.7837,0
3400154,15:46:00,15:46:00,2406,28,7799.643,0
3400154,15:47:00,15:47:00,2407,29,8057.395,
3400154,15:47:00,15:47:00,2408,30,8376.186,0
3400154,15:48:00,15:48:00,2409,31,8615.215,0
3400154,15:49:00,15:49:00,2410,32,8940.356,0
3400154,15:50:00,15:50:00,2411,33,9141.492,0
3400154,15:50:00,15:50:00,2412,34,9353.213,0
3400154,15:51:00,15:51:00,2414,35,9705.492,0
3400154,15:52:00,15:52:00,2417,36,10085.98,0
3400154,15:53:00,15:53:00,2418,37,10395.836,0
3400154,15:54:00,15:54:00,2419,38,10650.23,0
3400154,15:55:00,15:55:00,16183,39,10874.237,0
3400154,15:55:00,15:55:00,2420,40,11186.918,0
3400154,15:56:00,15:56:00,2422,41,11458.404,0
3400154,15:58:00,15:58:00,2424,42,11882.11,
3400154,15:58:00,15:58:00,2425,43,12131.132,0
3400154,15:59:00,15:59:00,2426,44,12380.286,0
3400154,16:00:00,16:00:00,7416,45,12928.492,0
3400154,16:00:00,16:00:00,7414,46,13079.145,0
3400154,16:01:00,16:01:00,7419,47,13489.107,0
3400154,16:01:00,16:01:00,2428,48,13724.443,0
3400154,16:02:00,16:02:00,2429,49,13998.873,0
3400154,16:03:00,16:03:00,2431,50,14306.652,0
3400154,16:03:00,16:03:00,2432,51,14452.979,0
3400154,16:04:00,16:04:00,2434,52,14835.513,0
3400154,16:05:00,16:05:00,2436,53,15203.5205,
3400154,16:06:00,16:06:00,2438,54,15785.262,0
3400154,16:06:00,16:06:00,2439,55,15979.005,0
3400154,16:07:00,16:07:00,2441,56,16280.643,0
3400154,16:08:00,16:08:00,2442,57,16577.82,0
3400154,16:09:00,16:09:00,2443,58,16898.818,0
3400154,16:10:00,16:10:00,2444,59,17424.031,0
3400154,16:11:00,16:11:00,2445,60,17767.127,0
3400154,16:12:00,16:12:00,2446,61,18357.523,0
3400154,16:13:00,16:13:00,2447,62,18813.355,0
3400154,16:14:00,16:14:00,2449,63,19157.264,0
3400154,16:15:00,16:15:00,2450,64,19463.81,0
3400154,16:15:00,16:15:00,2451,65,19689.373,0
3400154,16:16:00,16:16:00,2452,66,19977.682,0
3400154,16:17:00,16:17:00,2453,67,20227.629,0
3400154,16:17:00,16:17:00,2454,68,20418.543,0
3400154,16:18:00,16:18:00,2455,70,20965.75,0
3400154,16:20:00,16:20:00,2456,71,21386.375,
3400154,16:20:00,16:20:00,2457,72,21695.334,0
3400154,16:21:00,16:21:00,2459,73,22004.785,0
3400154,16:24:00,16:24:00,15677,74,23703.383,0
3400154,16:24:00,16:24:00,15694,75,23887.023,0
3400154,16:25:00,16:25:00,15695,76,24175.316,0
3400154,16:25:00,16:25:00,15696,77,24606.697,0
3400154,16:26:00,16:26:00,15697,78,24938.766,0
3400154,16:26:00,16:26:00,15698,79,25097.307,0
3400154,16:27:00,16:27:00,16481,80,25678.086,0
3400154,16:28:00,16:28:00,2553,81,26364.906,0
3400154,16:29:00,16:29:00,16479,82,26949.633,0
3400154,16:31:00,16:31:00,14675,83,27446.658,
3400154,16:32:00,16:32:00,2468,84,28012.627,0
3400154,16:33:00,16:33:00,2471,85,28222.016,0
3400154,16:33:00,16:33:00,6959,86,28342.475,0
3400154,16:35:00,16:35:00,6960,87,28923.59,0
3400154,16:35:00,16:35:00,6962,88,29207.014,0
3400154,16:37:00,16:37:00,15938,89,29647.146,
3400155,15:53:00,15:53:00,15707,1,0,
3400155,15:54:00,15:54:00,8638,2,525.2343,0
3400155,15:55:00,15:55:00,1587,3,734.22974,0
3400155,15:55:00,15:55:00,8640,4,837.21234,0
3400155,15:56:00,15:56:00,8641,5,1174.876,0
3400155,15:57:00,15:57:00,8643,6,1521.5312,0
3400155,15:58:00,15:58:00,5317,7,1800.3999,0
3400155,15:59:00,15:59:00,5318,8,2089.6733,0
3400155,16:00:00,16:00:00,5319,9,2492.9968,0
3400155,16:02:00,16:02:00,2742,10,2938.349,0
3400155,16:03:00,16:03:00,15144,11,3269.4143,0
3400155,16:04:00,16:04:00,15193,12,3609.4753,0
3400155,16:05:00,16:05:00,2125,13,3855.8398,0
3400155,16:05:00,16:05:00,16129,14,4017.8713,0
3400155,16:06:00,16:06:00,16130,15,4306.364,0
3400155,16:08:00,16:08:00,13769,16,4678.4893,
3400155,16:08:00,16:08:00,13858,17,4783.3457,0
3400155,16:08:00,16:08:00,13859,18,5010.8486,0
3400155,16:09:00,16:09:00,13852,19,5294.3174,0
3400155,16:10:00,16:10:00,13770,20,5719.8843,0
3400155,16:11:00,16:11:00,13860,21,5920.46,0
3400155,16:12:00,16:12:00,2399,22,6237.5,0
3400155,16:12:00,16:12:00,2400,23,6520.5347,0
3400155,16:13:00,16:13:00,2401,24,6840.3755,0
3400155,16:14:00,16:14:00,2402,25,7161.0254,0
3400155,16:15:00,16:15:00,2403,26,7336.1646,0
3400155,16:15:00,16:15:00,2404,27,7545.7837,0
3400155,16:16:00,16:16:00,2406,28,7799.643,0
3400155,16:17:00,16:17:00,2407,29,8057.395,
3400155,16:17:00,16:17:00,2408,30,8376.186,0
3400155,16:18:00,16:18:00,2409,31,8615.215,0
3400155,16:19:00,16:19:00,2410,32,8940.356,0
3400155,16:20:00,16:20:00,2411,33,9141.492,0
3400155,16:20:00,16:20:00,2412,34,9353.213,0
3400155,16:21:00,16:21:00,2414,35,9705.492,0
3400155,16:22:00,16:22:00,2417,36,10085.98,0
3400155,16:23:00,16:23:00,2418,37,10395.836,0
3400155,16:24:00,16:24:00,2419,38,10650.23,0
3400155,16:25:00,16:25:00,16183,39,10874.237,0
3400155,16:25:00,16:25:00,2420,40,11186.918,0
3400155,16:26:00,16:26:00,2422,41,11458.404,0
3400155,16:28:00,16:28:00,2424,42,11882.11,
3400155,16:28:00,16:28:00,2425,43,12131.132,0
3400155,16:29:00,16:29:00,2426,44,12380.286,0
3400155,16:30:00,16:30:00,7416,45,12928.492,0
3400155,16:30:00,16:30:00,7414,46,13079.145,0
3400155,16:31:00,16:31:00,7419,47,13489.107,0
3400155,16:31:00,16:31:00,2428,48,13724.443,0
3400155,16:32:00,16:32:00,2429,49,13998.873,0
3400155,16:33:00,16:33:00,2431,50,14306.652,0
3400155,16:33:00,16:33:00,2432,51,14452.979,0
3400155,16:34:00,16:34:00,2434,52,14835.513,0
3400155,16:35:00,16:35:00,2436,53,15203.5205,
3400155,16:36:00,16:36:00,2438,54,15785.262,0
3400155,16:36:00,16:36:00,2439,55,15979.005,0
3400155,16:37:00,16:37:00,2441,56,16280.643,0
3400155,16:38:00,16:38:00,2442,57,16577.82,0
3400155,16:39:00,16:39:00,2443,58,16898.818,0
3400155,16:40:00,16:40:00,2444,59,17424.031,0
3400155,16:41:00,16:41:00,2445,60,17767.127,0
3400155,16:42:00,16:42:00,2446,61,18357.523,0
3400155,16:43:00,16:43:00,2447,62,18813.355,0
3400155,16:44:00,16:44:00,2449,63,19157.264,0
3400155,16:45:00,16:45:00,2450,64,19463.81,0
3400155,16:45:00,16:45:00,2451,65,19689.373,0
3400155,16:46:00,16:46:00,2452,66,19977.682,0
3400155,16:47:00,16:47:00,2453,67,20227.629,0
3400155,16:47:00,16:47:00,2454,68,20418.543,0
3400155,16:48:00,16:48:00,2455,70,20965.75,0
3400155,16:50:00,16:50:00,2456,71,21386.375,
3400155,16:50:00,16:50:00,2457,72,21695.334,0
3400155,16:51:00,16:51:00,2459,73,22004.785,0
3400155,16:54:00,16:54:00,15677,74,23703.383,0
3400155,16:54:00,16:54:00,15694,75,23887.023,0
3400155,16:55:00,16:55:00,15695,76,24175.316,0
3400155,16:55:00,16:55:00,15696,77,24606.697,0
3400155,16:56:00,16:56:00,15697,78,24938.766,0
3400155,16:56:00,16:56:00,15698,79,25097.307,0
3400155,16:57:00,16:57:00,16481,80,25678.086,0
3400155,16:58:00,16:58:00,2553,81,26364.906,0
3400155,16:59:00,16:59:00,16479,82,26949.633,0
3400155,17:01:00,17:01:00,14675,83,27446.658,
3400155,17:02:00,17:02:00,2468,84,28012.627,0
3400155,17:03:00,17:03:00,2471,85,28222.016,0
3400155,17:03:00,17:03:00,6959,86,28342.475,0
3400155,17:05:00,17:05:00,6960,87,28923.59,0
3400155,17:05:00,17:05:00,6962,88,29207.014,0
3400155,17:07:00,17:07:00,15938,89,29647.146,
3400156,16:23:00,16:23:00,15707,1,0,
3400156,16:24:00,16:24:00,8638,2,525.2343,0
3400156,16:25:00,16:25:00,1587,3,734.22974,0
3400156,16:25:00,16:25:00,8640,4,837.21234,0
3400156,16:26:00,16:26:00,8641,5,1174.876,0
3400156,16:27:00,16:27:00,8643,6,1521.5312,0
3400156,16:28:00,16:28:00,5317,7,1800.3999,0
3400156,16:29:00,16:29:00,5318,8,2089.6733,0
3400156,16:30:00,16:30:00,5319,9,2492.9968,0
3400156,16:32:00,16:32:00,2742,10,2938.349,0
3400156,16:33:00,16:33:00,15144,11,3269.4143,0
3400156,16:34:00,16:34:00,15193,12,3609.4753,0
3400156,16:35:00,16:35:00,2125,13,3855.8398,0
3400156,16:35:00,16:35:00,16129,14,4017.8713,0
3400156,16:36:00,16:36:00,16130,15,4306.364,0
3400156,16:38:00,16:38:00,13769,16,4678.4893,
3400156,16:38:00,16:38:00,13858,17,4783.3457,0
3400156,16:38:00,16:38:00,13859,18,5010.8486,0
3400156,16:39:00,16:39:00,13852,19,5294.3174,0
3400156,16:40:00,16:40:00,13770,20,5719.8843,0
3400156,16:41:00,16:41:00,13860,21,5920.46,0
3400156,16:42:00,16:42:00,2399,22,6237.5,0
3400156,16:42:00,16:42:00,2400,23,6520.5347,0
3400156,16:43:00,16:43:00,2401,24,6840.3755,0
3400156,16:44:00,16:44:00,2402,25,7161.0254,0
3400156,16:45:00,16:45:00,2403,26,7336.1646,0
3400156,16:45:00,16:45:00,2404,27,7545.7837,0
3400156,16:46:00,16:46:00,2406,28,7799.643,0
3400156,16:47:00,16:47:00,2407,29,8057.395,
3400156,16:47:00,16:47:00,2408,30,8376.186,0
3400156,16:48:00,16:48:00,2409,31,8615.215,0
3400156,16:49:00,16:49:00,2410,32,8940.356,0
3400156,16:50:00,16:50:00,2411,33,9141.492,0
3400156,16:50:00,16:50:00,2412,34,9353.213,0
3400156,16:51:00,16:51:00,2414,35,9705.492,0
3400156,16:52:00,16:52:00,2417,36,10085.98,0
3400156,16:53:00,16:53:00,2418,37,10395.836,0
3400156,16:54:00,16:54:00,2419,38,10650.23,0
3400156,16:55:00,16:55:00,16183,39,10874.237,0
3400156,16:55:00,16:55:00,2420,40,11186.918,0
3400156,16:56:00,16:56:00,2422,41,11458.404,0
3400156,16:58:00,16:58:00,2424,42,11882.11,
3400156,16:58:00,16:58:00,2425,43,12131.132,0
3400156,16:59:00,16:59:00,2426,44,12380.286,0
3400156,17:00:00,17:00:00,7416,45,12928.492,0
3400156,17:00:00,17:00:00,7414,46,13079.145,0
3400156,17:01:00,17:01:00,7419,47,13489.107,0
3400156,17:01:00,17:01:00,2428,48,13724.443,0
3400156,17:02:00,17:02:00,2429,49,13998.873,0
3400156,17:03:00,17:03:00,2431,50,14306.652,0
3400156,17:03:00,17:03:00,2432,51,14452.979,0
3400156,17:04:00,17:04:00,2434,52,14835.513,0
3400156,17:05:00,17:05:00,2436,53,15203.5205,
3400156,17:06:00,17:06:00,2438,54,15785.262,0
3400156,17:06:00,17:06:00,2439,55,15979.005,0
3400156,17:07:00,17:07:00,2441,56,16280.643,0
3400156,17:08:00,17:08:00,2442,57,16577.82,0
3400156,17:09:00,17:09:00,2443,58,16898.818,0
3400156,17:10:00,17:10:00,2444,59,17424.031,0
3400156,17:11:00,17:11:00,2445,60,17767.127,0
3400156,17:12:00,17:12:00,2446,61,18357.523,0
3400156,17:13:00,17:13:00,2447,62,18813.355,0
3400156,17:14:00,17:14:00,2449,63,19157.264,0
3400156,17:15:00,17:15:00,2450,64,19463.81,0
3400156,17:15:00,17:15:00,2451,65,19689.373,0
3400156,17:16:00,17:16:00,2452,66,19977.682,0
3400156,17:17:00,17:17:00,2453,67,20227.629,0
3400156,17:17:00,17:17:00,2454,68,20418.543,0
3400156,17:18:00,17:18:00,2455,70,20965.75,0
3400156,17:20:00,17:20:00,2456,71,21386.375,
3400156,17:20:00,17:20:00,2457,72,21695.334,0
3400156,17:21:00,17:21:00,2459,73,22004.785,0
3400156,17:24:00,17:24:00,15677,74,23703.383,0
3400156,17:24:00,17:24:00,15694,75,23887.023,0
3400156,17:25:00,17:25:00,15695,76,24175.316,0
3400156,17:25:00,17:25:00,15696,77,24606.697,0
3400156,17:26:00,17:26:00,15697,78,24938.766,0
3400156,17:26:00,17:26:00,15698,79,25097.307,0
3400156,17:27:00,17:27:00,16481,80,25678.086,0
3400156,17:28:00,17:28:00,2553,81,26364.906,0
3400156,17:29:00,17:29:00,16479,82,26949.633,0
3400156,17:31:00,17:31:00,14675,83,27446.658,
3400156,17:32:00,17:32:00,2468,84,28012.627,0
3400156,17:33:00,17:33:00,2471,85,28222.016,0
3400156,17:33:00,17:33:00,6959,86,28342.475,0
3400156,17:35:00,17:35:00,6960,87,28923.59,0
3400156,17:35:00,17:35:00,6962,88,29207.014,0
3400156,17:37:00,17:37:00,15938,89,29647.146,
3400157,16:53:00,16:53:00,15707,1,0,
3400157,16:54:00,16:54:00,8638,2,525.2343,0
3400157,16:55:00,16:55:00,1587,3,734.22974,0
3400157,16:55:00,16:55:00,8640,4,837.21234,0
3400157,16:56:00,16:56:00,8641,5,1174.876,0
3400157,16:57:00,16:57:00,8643,6,1521.5312,0
3400157,16:58:00,16:58:00,5317,7,1800.3999,0
3400157,16:59:00,16:59:00,5318,8,2089.6733,0
3400157,17:00:00,17:00:00,5319,9,2492.9968,0
3400157,17:02:00,17:02:00,2742,10,2938.349,0
3400157,17:03:00,17:03:00,15144,11,3269.4143,0
3400157,17:04:00,17:04:00,15193,12,3609.4753,0
3400157,17:05:00,17:05:00,2125,13,3855.8398,0
3400157,17:05:00,17:05:00,16129,14,4017.8713,0
3400157,17:06:00,17:06:00,16130,15,4306.364,0
3400157,17:08:00,17:08:00,13769,16,4678.4893,
3400157,17:08:00,17:08:00,13858,17,4783.3457,0
3400157,17:08:00,17:08:00,13859,18,5010.8486,0
3400157,17:09:00,17:09:00,13852,19,5294.3174,0
3400157,17:10:00,17:10:00,13770,20,5719.8843,0
3400157,17:11:00,17:11:00,13860,21,5920.46,0
3400157,17:12:00,17:12:00,2399,22,6237.5,0
3400157,17:12:00,17:12:00,2400,23,6520.5347,0
3400157,17:13:00,17:13:00,2401,24,6840.3755,0
3400157,17:14:00,17:14:00,2402,25,7161.0254,0
3400157,17:15:00,17:15:00,2403,26,7336.1646,0
3400157,17:15:00,17:15:00,2404,27,7545.7837,0
3400157,17:16:00,17:16:00,2406,28,7799.643,0
3400157,17:17:00,17:17:00,2407,29,8057.395,
3400157,17:17:00,17:17:00,2408,30,8376.186,0
3400157,17:18:00,17:18:00,2409,31,8615.215,0
3400157,17:19:00,17:19:00,2410,32,8940.356,0
3400157,17:20:00,17:20:00,2411,33,9141.492,0
3400157,17:20:00,17:20:00,2412,34,9353.213,0
3400157,17:21:00,17:21:00,2414,35,9705.492,0
3400157,17:22:00,17:22:00,2417,36,10085.98,0
3400157,17:23:00,17:23:00,2418,37,10395.836,0
3400157,17:24:00,17:24:00,2419,38,10650.23,0
3400157,17:25:00,17:25:00,16183,39,10874.237,0
3400157,17:25:00,17:25:00,2420,40,11186.918,0
3400157,17:26:00,17:26:00,2422,41,11458.404,0
3400157,17:28:00,17:28:00,2424,42,11882.11,
3400157,17:28:00,17:28:00,2425,43,12131.132,0
3400157,17:29:00,17:29:00,2426,44,12380.286,0
3400157,17:30:00,17:30:00,7416,45,12928.492,0
3400157,17:30:00,17:30:00,7414,46,13079.145,0
3400157,17:31:00,17:31:00,7419,47,13489.107,0
3400157,17:31:00,17:31:00,2428,48,13724.443,0
3400157,17:32:00,17:32:00,2429,49,13998.873,0
3400157,17:33:00,17:33:00,2431,50,14306.652,0
3400157,17:33:00,17:33:00,2432,51,14452.979,0
3400157,17:34:00,17:34:00,2434,52,14835.513,0
3400157,17:35:00,17:35:00,2436,53,15203.5205,
3400157,17:36:00,17:36:00,2438,54,15785.262,0
3400157,17:36:00,17:36:00,2439,55,15979.005,0
3400157,17:37:00,17:37:00,2441,56,16280.643,0
3400157,17:38:00,17:38:00,2442,57,16577.82,0
3400157,17:39:00,17:39:00,2443,58,16898.818,0
3400157,17:40:00,17:40:00,2444,59,17424.031,0
3400157,17:41:00,17:41:00,2445,60,17767.127,0
3400157,17:42:00,17:42:00,2446,61,18357.523,0
3400157,17:43:00,17:43:00,2447,62,18813.355,0
3400157,17:44:00,17:44:00,2449,63,19157.264,0
3400157,17:45:00,17:45:00,2450,64,19463.81,0
3400157,17:45:00,17:45:00,2451,65,19689.373,0
3400157,17:46:00,17:46:00,2452,66,19977.682,0
3400157,17:47:00,17:47:00,2453,67,20227.629,0
3400157,17:47:00,17:47:00,2454,68,20418.543,0
3400157,17:48:00,17:48:00,2455,70,20965.75,0
3400157,17:50:00,17:50:00,2456,71,21386.375,
3400157,17:50:00,17:50:00,2457,72,21695.334,0
3400157,17:51:00,17:51:00,2459,73,22004.785,0
3400157,17:54:00,17:54:00,15677,74,23703.383,0
3400157,17:54:00,17:54:00,15694,75,23887.023,0
3400157,17:55:00,17:55:00,15695,76,24175.316,0
3400157,17:55:00,17:55:00,15696,77,24606.697,0
3400157,17:56:00,17:56:00,15697,78,24938.766,0
3400157,17:56:00,17:56:00,15698,79,25097.307,0
3400157,17:57:00,17:57:00,16481,80,25678.086,0
3400157,17:58:00,17:58:00,2553,81,26364.906,0
3400157,17:59:00,17:59:00,16479,82,26949.633,0
3400157,18:01:00,18:01:00,14675,83,27446.658,
3400157,18:02:00,18:02:00,2468,84,28012.627,0
3400157,18:03:00,18:03:00,2471,85,28222.016,0
3400157,18:03:00,18:03:00,6959,86,28342.475,0
3400157,18:05:00,18:05:00,6960,87,28923.59,0
3400157,18:05:00,18:05:00,6962,88,29207.014,0
3400157,18:07:00,18:07:00,15938,89,29647.146,
3400158,17:24:00,17:24:00,15707,1,0,
3400158,17:25:00,17:25:00,8638,2,525.2343,0
3400158,17:26:00,17:26:00,1587,3,734.22974,0
3400158,17:26:00,17:26:00,8640,4,837.21234,0
3400158,17:27:00,17:27:00,8641,5,1174.876,0
3400158,17:28:00,17:28:00,8643,6,1521.5312,0
3400158,17:29:00,17:29:00,5317,7,1800.3999,0
3400158,17:30:00,17:30:00,5318,8,2089.6733,0
3400158,17:31:00,17:31:00,5319,9,2492.9968,0
3400158,17:33:00,17:33:00,2742,10,2938.349,0
3400158,17:34:00,17:34:00,15144,11,3269.4143,0
3400158,17:35:00,17:35:00,15193,12,3609.4753,0
3400158,17:36:00,17:36:00,2125,13,3855.8398,0
3400158,17:36:00,17:36:00,16129,14,4017.8713,0
3400158,17:37:00,17:37:00,16130,15,4306.364,0
3400158,17:39:00,17:39:00,13769,16,4678.4893,
3400158,17:39:00,17:39:00,13858,17,4783.3457,0
3400158,17:39:00,17:39:00,13859,18,5010.8486,0
3400158,17:40:00,17:40:00,13852,19,5294.3174,0
3400158,17:41:00,17:41:00,13770,20,5719.8843,0
3400158,17:41:00,17:41:00,13860,21,5920.46,0
3400158,17:42:00,17:42:00,2399,22,6237.5,0
3400158,17:43:00,17:43:00,2400,23,6520.5347,0
3400158,17:44:00,17:44:00,2401,24,6840.3755,0
3400158,17:44:00,17:44:00,2402,25,7161.0254,0
3400158,17:45:00,17:45:00,2403,26,7336.1646,0
3400158,17:45:00,17:45:00,2404,27,7545.7837,0
3400158,17:46:00,17:46:00,2406,28,7799.643,0
3400158,17:47:00,17:47:00,2407,29,8057.395,
3400158,17:47:00,17:47:00,2408,30,8376.186,0
3400158,17:48:00,17:48:00,2409,31,8615.215,0
3400158,17:49:00,17:49:00,2410,32,8940.356,0
3400158,17:50:00,17:50:00,2411,33,9141.492,0
3400158,17:50:00,17:50:00,2412,34,9353.213,0
3400158,17:51:00,17:51:00,2414,35,9705.492,0
3400158,17:52:00,17:52:00,2417,36,10085.98,0
3400158,17:53:00,17:53:00,2418,37,10395.836,0
3400158,17:54:00,17:54:00,2419,38,10650.23,0
3400158,17:55:00,17:55:00,16183,39,10874.237,0
3400158,17:55:00,17:55:00,2420,40,11186.918,0
3400158,17:56:00,17:56:00,2422,41,11458.404,0
3400158,17:58:00,17:58:00,2424,42,11882.11,
3400158,17:58:00,17:58:00,2425,43,12131.132,0
3400158,17:59:00,17:59:00,2426,44,12380.286,0
3400158,18:00:00,18:00:00,7416,45,12928.492,0
3400158,18:00:00,18:00:00,7414,46,13079.145,0
3400158,18:01:00,18:01:00,7419,47,13489.107,0
3400158,18:01:00,18:01:00,2428,48,13724.443,0
3400158,18:02:00,18:02:00,2429,49,13998.873,0
3400158,18:03:00,18:03:00,2431,50,14306.652,0
3400158,18:03:00,18:03:00,2432,51,14452.979,0
3400158,18:04:00,18:04:00,2434,52,14835.513,0
3400158,18:05:00,18:05:00,2436,53,15203.5205,
3400158,18:06:00,18:06:00,2438,54,15785.262,0
3400158,18:06:00,18:06:00,2439,55,15979.005,0
3400158,18:07:00,18:07:00,2441,56,16280.643,0
3400158,18:08:00,18:08:00,2442,57,16577.82,0
3400158,18:08:00,18:08:00,2443,58,16898.818,0
3400158,18:09:00,18:09:00,2444,59,17424.031,0
3400158,18:10:00,18:10:00,2445,60,17767.127,0
3400158,18:12:00,18:12:00,2446,61,18357.523,0
3400158,18:13:00,18:13:00,2447,62,18813.355,0
3400158,18:13:00,18:13:00,2449,63,19157.264,0
3400158,18:14:00,18:14:00,2450,64,19463.81,0
3400158,18:15:00,18:15:00,2451,65,19689.373,0
3400158,18:15:00,18:15:00,2452,66,19977.682,0
3400158,18:16:00,18:16:00,2453,67,20227.629,0
3400158,18:16:00,18:16:00,2454,68,20418.543,0
3400158,18:17:00,18:17:00,2455,70,20965.75,0
3400158,18:19:00,18:19:00,2456,71,21386.375,
3400158,18:19:00,18:19:00,2457,72,21695.334,0
3400158,18:20:00,18:20:00,2459,73,22004.785,0
3400158,18:22:00,18:22:00,15677,74,23703.383,0
3400158,18:23:00,18:23:00,15694,75,23887.023,0
3400158,18:23:00,18:23:00,15695,76,24175.316,0
3400158,18:24:00,18:24:00,15696,77,24606.697,0
3400158,18:24:00,18:24:00,15697,78,24938.766,0
3400158,18:25:00,18:25:00,15698,79,25097.307,0
3400158,18:26:00,18:26:00,16481,80,25678.086,0
3400158,18:27:00,18:27:00,2553,81,26364.906,0
3400158,18:28:00,18:28:00,16479,82,26949.633,0
3400158,18:29:00,18:29:00,14675,83,27446.658,
3400158,18:30:00,18:30:00,2468,84,28012.627,0
3400158,18:31:00,18:31:00,2471,85,28222.016,0
3400158,18:31:00,18:31:00,6959,86,28342.475,0
3400158,18:33:00,18:33:00,6960,87,28923.59,0
3400158,18:33:00,18:33:00,6962,88,29207.014,0
3400158,18:35:00,18:35:00,15938,89,29647.146,
3400159,17:56:00,17:56:00,15707,1,0,
3400159,17:57:00,17:57:00,8638,2,525.2343,0
3400159,17:58:00,17:58:00,1587,3,734.22974,0
3400159,17:58:00,17:58:00,8640,4,837.21234,0
3400159,17:59:00,17:59:00,8641,5,1174.876,0
3400159,18:00:00,18:00:00,8643,6,1521.5312,0
3400159,18:01:00,18:01:00,5317,7,1800.3999,0
3400159,18:02:00,18:02:00,5318,8,2089.6733,0
3400159,18:03:00,18:03:00,5319,9,2492.9968,0
3400159,18:04:00,18:04:00,2742,10,2938.349,0
3400159,18:05:00,18:05:00,15144,11,3269.4143,0
3400159,18:06:00,18:06:00,15193,12,3609.4753,0
3400159,18:07:00,18:07:00,2125,13,3855.8398,0
3400159,18:07:00,18:07:00,16129,14,4017.8713,0
3400159,18:08:00,18:08:00,16130,15,4306.364,0
3400159,18:10:00,18:10:00,13769,16,4678.4893,
3400159,18:10:00,18:10:00,13858,17,4783.3457,0
3400159,18:10:00,18:10:00,13859,18,5010.8486,0
3400159,18:11:00,18:11:00,13852,19,5294.3174,0
3400159,18:12:00,18:12:00,13770,20,5719.8843,0
3400159,18:12:00,18:12:00,13860,21,5920.46,0
3400159,18:13:00,18:13:00,2399,22,6237.5,0
3400159,18:14:00,18:14:00,2400,23,6520.5347,0
3400159,18:15:00,18:15:00,2401,24,6840.3755,0
3400159,18:15:00,18:15:00,2402,25,7161.0254,0
3400159,18:16:00,18:16:00,2403,26,7336.1646,0
3400159,18:16:00,18:16:00,2404,27,7545.7837,0
3400159,18:17:00,18:17:00,2406,28,7799.643,0
3400159,18:18:00,18:18:00,2407,29,8057.395,
3400159,18:18:00,18:18:00,2408,30,8376.186,0
3400159,18:19:00,18:19:00,2409,31,8615.215,0
3400159,18:20:00,18:20:00,2410,32,8940.356,0
3400159,18:20:00,18:20:00,2411,33,9141.492,0
3400159,18:21:00,18:21:00,2412,34,9353.213,0
3400159,18:22:00,18:22:00,2414,35,9705.492,0
3400159,18:23:00,18:23:00,2417,36,10085.98,0
3400159,18:24:00,18:24:00,2418,37,10395.836,0
3400159,18:24:00,18:24:00,2419,38,10650.23,0
3400159,18:25:00,18:25:00,16183,39,10874.237,0
3400159,18:26:00,18:26:00,2420,40,11186.918,0
3400159,18:26:00,18:26:00,2422,41,11458.404,0
3400159,18:28:00,18:28:00,2424,42,11882.11,
3400159,18:28:00,18:28:00,2425,43,12131.132,0
3400159,18:29:00,18:29:00,2426,44,12380.286,0
3400159,18:30:00,18:30:00,7416,45,12928.492,0
3400159,18:30:00,18:30:00,7414,46,13079.145,0
3400159,18:31:00,18:31:00,7419,47,13489.107,0
3400159,18:31:00,18:31:00,2428,48,13724.443,0
3400159,18:32:00,18:32:00,2429,49,13998.873,0
3400159,18:33:00,18:33:00,2431,50,14306.652,0
3400159,18:33:00,18:33:00,2432,51,14452.979,0
3400159,18:34:00,18:34:00,2434,52,14835.513,0
3400159,18:35:00,18:35:00,2436,53,15203.5205,
3400159,18:36:00,18:36:00,2438,54,15785.262,0
3400159,18:36:00,18:36:00,2439,55,15979.005,0
3400159,18:37:00,18:37:00,2441,56,16280.643,0
3400159,18:38:00,18:38:00,2442,57,16577.82,0
3400159,18:38:00,18:38:00,2443,58,16898.818,0
3400159,18:39:00,18:39:00,2444,59,17424.031,0
3400159,18:40:00,18:40:00,2445,60,17767.127,0
3400159,18:42:00,18:42:00,2446,61,18357.523,0
3400159,18:43:00,18:43:00,2447,62,18813.355,0
3400159,18:43:00,18:43:00,2449,63,19157.264,0
3400159,18:44:00,18:44:00,2450,64,19463.81,0
3400159,18:45:00,18:45:00,2451,65,19689.373,0
3400159,18:45:00,18:45:00,2452,66,19977.682,0
3400159,18:46:00,18:46:00,2453,67,20227.629,0
3400159,18:46:00,18:46:00,2454,68,20418.543,0
3400159,18:47:00,18:47:00,2455,70,20965.75,0
3400159,18:49:00,18:49:00,2456,71,21386.375,
3400159,18:49:00,18:49:00,2457,72,21695.334,0
3400159,18:50:00,18:50:00,2459,73,22004.785,0
3400159,18:52:00,18:52:00,15677,74,23703.383,0
3400159,18:53:00,18:53:00,15694,75,23887.023,0
3400159,18:53:00,18:53:00,15695,76,24175.316,0
3400159,18:54:00,18:54:00,15696,77,24606.697,0
3400159,18:54:00,18:54:00,15697,78,24938.766,0
3400159,18:55:00,18:55:00,15698,79,25097.307,0
3400159,18:56:00,18:56:00,16481,80,25678.086,0
3400159,18:57:00,18:57:00,2553,81,26364.906,0
3400159,18:58:00,18:58:00,16479,82,26949.633,0
3400159,18:59:00,18:59:00,14675,83,27446.658,
3400159,19:00:00,19:00:00,2468,84,28012.627,0
3400159,19:01:00,19:01:00,2471,85,28222.016,0
3400159,19:01:00,19:01:00,6959,86,28342.475,0
3400159,19:03:00,19:03:00,6960,87,28923.59,0
3400159,19:03:00,19:03:00,6962,88,29207.014,0
3400159,19:05:00,19:05:00,15938,89,29647.146,
3400160,19:26:00,19:26:00,15707,1,0,
3400160,19:27:00,19:27:00,8638,2,525.2343,0
3400160,19:28:00,19:28:00,1587,3,734.22974,0
3400160,19:28:00,19:28:00,8640,4,837.21234,0
3400160,19:29:00,19:29:00,8641,5,1174.876,0
3400160,19:30:00,19:30:00,8643,6,1521.5312,0
3400160,19:31:00,19:31:00,5317,7,1800.3999,0
3400160,19:32:00,19:32:00,5318,8,2089.6733,0
3400160,19:33:00,19:33:00,5319,9,2492.9968,0
3400160,19:34:00,19:34:00,2742,10,2938.349,0
3400160,19:35:00,19:35:00,15144,11,3269.4143,0
3400160,19:36:00,19:36:00,15193,12,3609.4753,0
3400160,19:37:00,19:37:00,2125,13,3855.8398,0
3400160,19:37:00,19:37:00,16129,14,4017.8713,0
3400160,19:38:00,19:38:00,16130,15,4306.364,0
3400160,19:40:00,19:40:00,13769,16,4678.4893,
3400160,19:40:00,19:40:00,13858,17,4783.3457,0
3400160,19:40:00,19:40:00,13859,18,5010.8486,0
3400160,19:41:00,19:41:00,13852,19,5294.3174,0
3400160,19:42:00,19:42:00,13770,20,5719.8843,0
3400160,19:42:00,19:42:00,13860,21,5920.46,0
3400160,19:43:00,19:43:00,2399,22,6237.5,0
3400160,19:44:00,19:44:00,2400,23,6520.5347,0
3400160,19:45:00,19:45:00,2401,24,6840.3755,0
3400160,19:45:00,19:45:00,2402,25,7161.0254,0
3400160,19:46:00,19:46:00,2403,26,7336.1646,0
3400160,19:46:00,19:46:00,2404,27,7545.7837,0
3400160,19:47:00,19:47:00,2406,28,7799.643,0
3400160,19:48:00,19:48:00,2407,29,8057.395,
3400160,19:48:00,19:48:00,2408,30,8376.186,0
3400160,19:49:00,19:49:00,2409,31,8615.215,0
3400160,19:50:00,19:50:00,2410,32,8940.356,0
3400160,19:50:00,19:50:00,2411,33,9141.492,0
3400160,19:51:00,19:51:00,2412,34,9353.213,0
3400160,19:52:00,19:52:00,2414,35,9705.492,0
3400160,19:53:00,19:53:00,2417,36,10085.98,0
3400160,19:54:00,19:54:00,2418,37,10395.836,0
3400160,19:54:00,19:54:00,2419,38,10650.23,0
3400160,19:55:00,19:55:00,16183,39,10874.237,0
3400160,19:56:00,19:56:00,2420,40,11186.918,0
3400160,19:56:00,19:56:00,2422,41,11458.404,0
3400160,19:58:00,19:58:00,2424,42,11882.11,
3400160,19:58:00,19:58:00,2425,43,12131.132,0
3400160,19:59:00,19:59:00,2426,44,12380.286,0
3400160,20:00:00,20:00:00,7416,45,12928.492,0
3400160,20:00:00,20:00:00,7414,46,13079.145,0
3400160,20:01:00,20:01:00,7419,47,13489.107,0
3400160,20:01:00,20:01:00,2428,48,13724.443,0
3400160,20:02:00,20:02:00,2429,49,13998.873,0
3400160,20:03:00,20:03:00,2431,50,14306.652,0
3400160,20:03:00,20:03:00,2432,51,14452.979,0
3400160,20:04:00,20:04:00,2434,52,14835.513,0
3400160,20:05:00,20:05:00,2436,53,15203.5205,
3400160,20:06:00,20:06:00,2438,54,15785.262,0
3400160,20:06:00,20:06:00,2439,55,15979.005,0
3400160,20:07:00,20:07:00,2441,56,16280.643,0
3400160,20:08:00,20:08:00,2442,57,16577.82,0
3400160,20:08:00,20:08:00,2443,58,16898.818,0
3400160,20:09:00,20:09:00,2444,59,17424.031,0
3400160,20:10:00,20:10:00,2445,60,17767.127,0
3400160,20:12:00,20:12:00,2446,61,18357.523,0
3400160,20:13:00,20:13:00,2447,62,18813.355,0
3400160,20:13:00,20:13:00,2449,63,19157.264,0
3400160,20:14:00,20:14:00,2450,64,19463.81,0
3400160,20:15:00,20:15:00,2451,65,19689.373,0
3400160,20:15:00,20:15:00,2452,66,19977.682,0
3400160,20:16:00,20:16:00,2453,67,20227.629,0
3400160,20:16:00,20:16:00,2454,68,20418.543,0
3400160,20:17:00,20:17:00,2455,70,20965.75,0
3400160,20:19:00,20:19:00,2456,71,21386.375,
3400160,20:19:00,20:19:00,2457,72,21695.334,0
3400160,20:20:00,20:20:00,2459,73,22004.785,0
3400160,20:22:00,20:22:00,15677,74,23703.383,0
3400160,20:23:00,20:23:00,15694,75,23887.023,0
3400160,20:23:00,20:23:00,15695,76,24175.316,0
3400160,20:24:00,20:24:00,15696,77,24606.697,0
3400160,20:24:00,20:24:00,15697,78,24938.766,0
3400160,20:25:00,20:25:00,15698,79,25097.307,0
3400160,20:26:00,20:26:00,16481,80,25678.086,0
3400160,20:27:00,20:27:00,2553,81,26364.906,0
3400160,20:28:00,20:28:00,16479,82,26949.633,0
3400160,20:29:00,20:29:00,14675,83,27446.658,
3400160,20:30:00,20:30:00,2468,84,28012.627,0
3400160,20:31:00,20:31:00,2471,85,28222.016,0
3400160,20:31:00,20:31:00,6959,86,28342.475,0
3400160,20:33:00,20:33:00,6960,87,28923.59,0
3400160,20:33:00,20:33:00,6962,88,29207.014,0
3400160,20:35:00,20:35:00,15938,89,29647.146,
3400161,21:28:00,21:28:00,15707,1,0,
3400161,21:29:00,21:29:00,8638,2,525.2343,0
3400161,21:30:00,21:30:00,1587,3,734.22974,0
3400161,21:30:00,21:30:00,8640,4,837.21234,0
3400161,21:31:00,21:31:00,8641,5,1174.876,0
3400161,21:32:00,21:32:00,8643,6,1521.5312,0
3400161,21:32:00,21:32:00,5317,7,1800.3999,0
3400161,21:33:00,21:33:00,5318,8,2089.6733,0
3400161,21:34:00,21:34:00,5319,9,2492.9968,0
3400161,21:36:00,21:36:00,2742,10,2938.349,0
3400161,21:37:00,21:37:00,15144,11,3269.4143,0
3400161,21:37:00,21:37:00,15193,12,3609.4753,0
3400161,21:38:00,21:38:00,2125,13,3855.8398,0
3400161,21:39:00,21:39:00,16129,14,4017.8713,0
3400161,21:39:00,21:39:00,16130,15,4306.364,0
3400161,21:41:00,21:41:00,13769,16,4678.4893,
3400161,21:41:00,21:41:00,13858,17,4783.3457,0
3400161,21:41:00,21:41:00,13859,18,5010.8486,0
3400161,21:42:00,21:42:00,13852,19,5294.3174,0
3400161,21:43:00,21:43:00,13770,20,5719.8843,0
3400161,21:43:00,21:43:00,13860,21,5920.46,0
3400161,21:44:00,21:44:00,2399,22,6237.5,0
3400161,21:44:00,21:44:00,2400,23,6520.5347,0
3400161,21:45:00,21:45:00,2401,24,6840.3755,0
3400161,21:46:00,21:46:00,2402,25,7161.0254,0
3400161,21:46:00,21:46:00,2403,26,7336.1646,0
3400161,21:46:00,21:46:00,2404,27,7545.7837,0
3400161,21:47:00,21:47:00,2406,28,7799.643,0
3400161,21:48:00,21:48:00,2407,29,8057.395,
3400161,21:48:00,21:48:00,2408,30,8376.186,0
3400161,21:49:00,21:49:00,2409,31,8615.215,0
3400161,21:50:00,21:50:00,2410,32,8940.356,0
3400161,21:50:00,21:50:00,2411,33,9141.492,0
3400161,21:51:00,21:51:00,2412,34,9353.213,0
3400161,21:52:00,21:52:00,2414,35,9705.492,0
3400161,21:53:00,21:53:00,2417,36,10085.98,0
3400161,21:54:00,21:54:00,2418,37,10395.836,0
3400161,21:54:00,21:54:00,2419,38,10650.23,0
3400161,21:55:00,21:55:00,16183,39,10874.237,0
3400161,21:56:00,21:56:00,2420,40,11186.918,0
3400161,21:56:00,21:56:00,2422,41,11458.404,0
3400161,21:58:00,21:58:00,2424,42,11882.11,
3400161,21:58:00,21:58:00,2425,43,12131.132,0
3400161,21:58:00,21:58:00,2426,44,12380.286,0
3400161,21:59:00,21:59:00,7416,45,12928.492,0
3400161,22:00:00,22:00:00,7414,46,13079.145,0
3400161,22:00:00,22:00:00,7419,47,13489.107,0
3400161,22:01:00,22:01:00,2428,48,13724.443,0
3400161,22:01:00,22:01:00,2429,49,13998.873,0
3400161,22:02:00,22:02:00,2431,50,14306.652,0
3400161,22:02:00,22:02:00,2432,51,14452.979,0
3400161,22:03:00,22:03:00,2434,52,14835.513,0
3400161,22:04:00,22:04:00,2436,53,15203.5205,
3400161,22:05:00,22:05:00,2438,54,15785.262,0
3400161,22:05:00,22:05:00,2439,55,15979.005,0
3400161,22:06:00,22:06:00,2441,56,16280.643,0
3400161,22:06:00,22:06:00,2442,57,16577.82,0
3400161,22:07:00,22:07:00,2443,58,16898.818,0
3400161,22:08:00,22:08:00,2444,59,17424.031,0
3400161,22:08:00,22:08:00,2445,60,17767.127,0
3400161,22:10:00,22:10:00,2446,61,18357.523,0
3400161,22:10:00,22:10:00,2447,62,18813.355,0
3400161,22:11:00,22:11:00,2449,63,19157.264,0
3400161,22:12:00,22:12:00,2450,64,19463.81,0
3400161,22:12:00,22:12:00,2451,65,19689.373,0
3400161,22:13:00,22:13:00,2452,66,19977.682,0
3400161,22:13:00,22:13:00,2453,67,20227.629,0
3400161,22:14:00,22:14:00,2454,68,20418.543,0
3400161,22:15:00,22:15:00,2455,70,20965.75,0
3400161,22:16:00,22:16:00,2456,71,21386.375,
3400161,22:16:00,22:16:00,2457,72,21695.334,0
3400161,22:17:00,22:17:00,2459,73,22004.785,0
3400161,22:19:00,22:19:00,15677,74,23703.383,0
3400161,22:20:00,22:20:00,15694,75,23887.023,0
3400161,22:20:00,22:20:00,15695,76,24175.316,0
3400161,22:21:00,22:21:00,15696,77,24606.697,0
3400161,22:21:00,22:21:00,15697,78,24938.766,0
3400161,22:22:00,22:22:00,15698,79,25097.307,0
3400161,22:23:00,22:23:00,16481,80,25678.086,0
3400161,22:24:00,22:24:00,2553,81,26364.906,0
3400161,22:25:00,22:25:00,16479,82,26949.633,0
3400161,22:26:00,22:26:00,14675,83,27446.658,
3400161,22:27:00,22:27:00,2468,84,28012.627,0
3400161,22:28:00,22:28:00,2471,85,28222.016,0
3400161,22:28:00,22:28:00,6959,86,28342.475,0
3400161,22:30:00,22:30:00,6960,87,28923.59,0
3400161,22:30:00,22:30:00,6962,88,29207.014,0
3400161,22:32:00,22:32:00,15938,89,29647.146,
3400200,20:26:00,20:26:00,15707,1,0,
3400200,20:27:00,20:27:00,8638,2,525.2343,0
3400200,20:28:00,20:28:00,1587,3,734.22974,0
3400200,20:28:00,20:28:00,8640,4,837.21234,0
3400200,20:29:00,20:29:00,8641,5,1174.876,0
3400200,20:30:00,20:30:00,8643,6,1521.5312,0
3400200,20:30:00,20:30:00,5317,7,1800.3999,0
3400200,20:31:00,20:31:00,5318,8,2089.6733,0
3400200,20:32:00,20:32:00,5319,9,2492.9968,0
3400200,20:34:00,20:34:00,2742,10,2938.349,0
3400200,20:35:00,20:35:00,15144,11,3269.4143,0
3400200,20:35:00,20:35:00,15193,12,3609.4753,0
3400200,20:36:00,20:36:00,2125,13,3855.8398,0
3400200,20:37:00,20:37:00,16129,14,4017.8713,0
3400200,20:37:00,20:37:00,16130,15,4306.364,0
3400200,20:39:00,20:39:00,13769,16,4678.4893,
3400200,20:39:00,20:39:00,13858,17,4783.3457,0
3400200,20:39:00,20:39:00,13859,18,5010.8486,0
3400200,20:40:00,20:40:00,13852,19,5294.3174,0
3400200,20:41:00,20:41:00,13770,20,5719.8843,0
3400200,20:41:00,20:41:00,13860,21,5920.46,0
3400200,20:42:00,20:42:00,2399,22,6237.5,0
3400200,20:42:00,20:42:00,2400,23,6520.5347,0
3400200,20:43:00,20:43:00,2401,24,6840.3755,0
3400200,20:44:00,20:44:00,2402,25,7161.0254,0
3400200,20:44:00,20:44:00,2403,26,7336.1646,0
3400200,20:44:00,20:44:00,2404,27,7545.7837,0
3400200,20:45:00,20:45:00,2406,28,7799.643,0
3400200,20:46:00,20:46:00,2407,29,8057.395,
3400200,20:46:00,20:46:00,2408,30,8376.186,0
3400200,20:47:00,20:47:00,2409,31,8615.215,0
3400200,20:48:00,20:48:00,2410,32,8940.356,0
3400200,20:48:00,20:48:00,2411,33,9141.492,0
3400200,20:49:00,20:49:00,2412,34,9353.213,0
3400200,20:50:00,20:50:00,2414,35,9705.492,0
3400200,20:51:00,20:51:00,2417,36,10085.98,0
3400200,20:52:00,20:52:00,2418,37,10395.836,0
3400200,20:52:00,20:52:00,2419,38,10650.23,0
3400200,20:53:00,20:53:00,16183,39,10874.237,0
3400200,20:54:00,20:54:00,2420,40,11186.918,0
3400200,20:54:00,20:54:00,2422,41,11458.404,0
3400200,20:56:00,20:56:00,2424,42,11882.11,
3400200,20:56:00,20:56:00,2425,43,12131.132,0
3400200,20:56:00,20:56:00,2426,44,12380.286,0
3400200,20:57:00,20:57:00,7416,45,12928.492,0
3400200,20:58:00,20:58:00,7414,46,13079.145,0
3400200,20:58:00,20:58:00,7419,47,13489.107,0
3400200,20:59:00,20:59:00,2428,48,13724.443,0
3400200,20:59:00,20:59:00,2429,49,13998.873,0
3400200,21:00:00,21:00:00,2431,50,14306.652,0
3400200,21:00:00,21:00:00,2432,51,14452.979,0
3400200,21:01:00,21:01:00,2434,52,14835.513,0
3400200,21:02:00,21:02:00,2436,53,15203.5205,
3400200,21:03:00,21:03:00,2438,54,15785.262,0
3400200,21:03:00,21:03:00,2439,55,15979.005,0
3400200,21:04:00,21:04:00,2441,56,16280.643,0
3400200,21:04:00,21:04:00,2442,57,16577.82,0
3400200,21:05:00,21:05:00,2443,58,16898.818,0
3400200,21:06:00,21:06:00,2444,59,17424.031,0
3400200,21:06:00,21:06:00,2445,60,17767.127,0
3400200,21:08:00,21:08:00,2446,61,18357.523,0
3400200,21:08:00,21:08:00,2447,62,18813.355,0
3400200,21:09:00,21:09:00,2449,63,19157.264,0
3400200,21:10:00,21:10:00,2450,64,19463.81,0
3400200,21:10:00,21:10:00,2451,65,19689.373,0
3400200,21:11:00,21:11:00,2452,66,19977.682,0
3400200,21:11:00,21:11:00,2453,67,20227.629,0
3400200,21:12:00,21:12:00,2454,68,20418.543,0
3400200,21:13:00,21:13:00,2455,70,20965.75,0
3400200,21:14:00,21:14:00,2456,71,21386.375,
3400200,21:14:00,21:14:00,2457,72,21695.334,0
3400200,21:15:00,21:15:00,2459,73,22004.785,0
3400200,21:17:00,21:17:00,15677,74,23703.383,0
3400200,21:18:00,21:18:00,15694,75,23887.023,0
3400200,21:18:00,21:18:00,15695,76,24175.316,0
3400200,21:19:00,21:19:00,15696,77,24606.697,0
3400200,21:19:00,21:19:00,15697,78,24938.766,0
3400200,21:20:00,21:20:00,15698,79,25097.307,0
3400200,21:21:00,21:21:00,16481,80,25678.086,0
3400200,21:22:00,21:22:00,2553,81,26364.906,0
3400200,21:23:00,21:23:00,16479,82,26949.633,0
3400200,21:24:00,21:24:00,14675,83,27446.658,
3400200,21:25:00,21:25:00,2468,84,28012.627,0
3400200,21:26:00,21:26:00,2471,85,28222.016,0
3400200,21:26:00,21:26:00,6959,86,28342.475,0
3400200,21:28:00,21:28:00,6960,87,28923.59,0
3400200,21:28:00,21:28:00,6962,88,29207.014,0
3400200,21:30:00,21:30:00,15938,89,29647.146,
3400201,21:06:00,21:06:00,15707,1,0,
3400201,21:07:00,21:07:00,8638,2,525.2343,0
3400201,21:08:00,21:08:00,1587,3,734.22974,0
3400201,21:08:00,21:08:00,8640,4,837.21234,0
3400201,21:09:00,21:09:00,8641,5,1174.876,0
3400201,21:10:00,21:10:00,8643,6,1521.5312,0
3400201,21:10:00,21:10:00,5317,7,1800.3999,0
3400201,21:11:00,21:11:00,5318,8,2089.6733,0
3400201,21:12:00,21:12:00,5319,9,2492.9968,0
3400201,21:14:00,21:14:00,2742,10,2938.349,0
3400201,21:15:00,21:15:00,15144,11,3269.4143,0
3400201,21:15:00,21:15:00,15193,12,3609.4753,0
3400201,21:16:00,21:16:00,2125,13,3855.8398,0
3400201,21:17:00,21:17:00,16129,14,4017.8713,0
3400201,21:17:00,21:17:00,16130,15,4306.364,0
3400201,21:19:00,21:19:00,13769,16,4678.4893,
3400201,21:19:00,21:19:00,13858,17,4783.3457,0
3400201,21:19:00,21:19:00,13859,18,5010.8486,0
3400201,21:20:00,21:20:00,13852,19,5294.3174,0
3400201,21:21:00,21:21:00,13770,20,5719.8843,0
3400201,21:21:00,21:21:00,13860,21,5920.46,0
3400201,21:22:00,21:22:00,2399,22,6237.5,0
3400201,21:22:00,21:22:00,2400,23,6520.5347,0
3400201,21:23:00,21:23:00,2401,24,6840.3755,0
3400201,21:24:00,21:24:00,2402,25,7161.0254,0
3400201,21:24:00,21:24:00,2403,26,7336.1646,0
3400201,21:24:00,21:24:00,2404,27,7545.7837,0
3400201,21:25:00,21:25:00,2406,28,7799.643,0
3400201,21:26:00,21:26:00,2407,29,8057.395,
3400201,21:26:00,21:26:00,2408,30,8376.186,0
3400201,21:27:00,21:27:00,2409,31,8615.215,0
3400201,21:28:00,21:28:00,2410,32,8940.356,0
3400201,21:28:00,21:28:00,2411,33,9141.492,0
3400201,21:29:00,21:29:00,2412,34,9353.213,0
3400201,21:30:00,21:30:00,2414,35,9705.492,0
3400201,21:31:00,21:31:00,2417,36,10085.98,0
3400201,21:32:00,21:32:00,2418,37,10395.836,0
3400201,21:32:00,21:32:00,2419,38,10650.23,0
3400201,21:33:00,21:33:00,16183,39,10874.237,0
3400201,21:34:00,21:34:00,2420,40,11186.918,0
3400201,21:34:00,21:34:00,2422,41,11458.404,0
3400201,21:36:00,21:36:00,2424,42,11882.11,
3400201,21:36:00,21:36:00,2425,43,12131.132,0
3400201,21:36:00,21:36:00,2426,44,12380.286,0
3400201,21:37:00,21:37:00,7416,45,12928.492,0
3400201,21:38:00,21:38:00,7414,46,13079.145,0
3400201,21:38:00,21:38:00,7419,47,13489.107,0
3400201,21:39:00,21:39:00,2428,48,13724.443,0
3400201,21:39:00,21:39:00,2429,49,13998.873,0
3400201,21:40:00,21:40:00,2431,50,14306.652,0
3400201,21:40:00,21:40:00,2432,51,14452.979,0
3400201,21:41:00,21:41:00,2434,52,14835.513,0
3400201,21:42:00,21:42:00,2436,53,15203.5205,
3400201,21:43:00,21:43:00,2438,54,15785.262,0
3400201,21:43:00,21:43:00,2439,55,15979.005,0
3400201,21:44:00,21:44:00,2441,56,16280.643,0
3400201,21:44:00,21:44:00,2442,57,16577.82,0
3400201,21:45:00,21:45:00,2443,58,16898.818,0
3400201,21:46:00,21:46:00,2444,59,17424.031,0
3400201,21:46:00,21:46:00,2445,60,17767.127,0
3400201,21:48:00,21:48:00,2446,61,18357.523,0
3400201,21:48:00,21:48:00,2447,62,18813.355,0
3400201,21:49:00,21:49:00,2449,63,19157.264,0
3400201,21:50:00,21:50:00,2450,64,19463.81,0
3400201,21:50:00,21:50:00,2451,65,19689.373,0
3400201,21:51:00,21:51:00,2452,66,19977.682,0
3400201,21:51:00,21:51:00,2453,67,20227.629,0
3400201,21:52:00,21:52:00,2454,68,20418.543,0
3400201,21:53:00,21:53:00,2455,70,20965.75,0
3400201,21:54:00,21:54:00,2456,71,21386.375,
3400201,21:54:00,21:54:00,2457,72,21695.334,0
3400201,21:55:00,21:55:00,2459,73,22004.785,0
3400201,21:57:00,21:57:00,15677,74,23703.383,0
3400201,21:58:00,21:58:00,15694,75,23887.023,0
3400201,21:58:00,21:58:00,15695,76,24175.316,0
3400201,21:59:00,21:59:00,15696,77,24606.697,0
3400201,21:59:00,21:59:00,15697,78,24938.766,0
3400201,22:00:00,22:00:00,15698,79,25097.307,0
3400201,22:01:00,22:01:00,16481,80,25678.086,0
3400201,22:02:00,22:02:00,2553,81,26364.906,0
3400201,22:03:00,22:03:00,16479,82,26949.633,0
3400201,22:04:00,22:04:00,14675,83,27446.658,
3400201,22:05:00,22:05:00,2468,84,28012.627,0
3400201,22:06:00,22:06:00,2471,85,28222.016,0
3400201,22:06:00,22:06:00,6959,86,28342.475,0
3400201,22:08:00,22:08:00,6960,87,28923.59,0
3400201,22:08:00,22:08:00,6962,88,29207.014,0
3400201,22:10:00,22:10:00,15938,89,29647.146,
3400202,11:22:00,11:22:00,15707,1,0,
3400202,11:23:00,11:23:00,8638,2,525.2343,0
3400202,11:24:00,11:24:00,1587,3,734.22974,0
3400202,11:24:00,11:24:00,8640,4,837.21234,0
3400202,11:25:00,11:25:00,8641,5,1174.876,0
3400202,11:26:00,11:26:00,8643,6,1521.5312,0
3400202,11:27:00,11:27:00,5317,7,1800.3999,0
3400202,11:28:00,11:28:00,5318,8,2089.6733,0
3400202,11:29:00,11:29:00,5319,9,2492.9968,0
3400202,11:31:00,11:31:00,2742,10,2938.349,0
3400202,11:32:00,11:32:00,15144,11,3269.4143,0
3400202,11:33:00,11:33:00,15193,12,3609.4753,0
3400202,11:34:00,11:34:00,2125,13,3855.8398,0
3400202,11:34:00,11:34:00,16129,14,4017.8713,0
3400202,11:35:00,11:35:00,16130,15,4306.364,0
3400202,11:37:00,11:37:00,13769,16,4678.4893,
3400202,11:37:00,11:37:00,13858,17,4783.3457,0
3400202,11:37:00,11:37:00,13859,18,5010.8486,0
3400202,11:38:00,11:38:00,13852,19,5294.3174,0
3400202,11:39:00,11:39:00,13770,20,5719.8843,0
3400202,11:39:00,11:39:00,13860,21,5920.46,0
3400202,11:40:00,11:40:00,2399,22,6237.5,0
3400202,11:41:00,11:41:00,2400,23,6520.5347,0
3400202,11:42:00,11:42:00,2401,24,6840.3755,0
3400202,11:42:00,11:42:00,2402,25,7161.0254,0
3400202,11:43:00,11:43:00,2403,26,7336.1646,0
3400202,11:43:00,11:43:00,2404,27,7545.7837,0
3400202,11:44:00,11:44:00,2406,28,7799.643,0
3400202,11:45:00,11:45:00,2407,29,8057.395,
3400202,11:45:00,11:45:00,2408,30,8376.186,0
3400202,11:46:00,11:46:00,2409,31,8615.215,0
3400202,11:47:00,11:47:00,2410,32,8940.356,0
3400202,11:48:00,11:48:00,2411,33,9141.492,0
3400202,11:48:00,11:48:00,2412,34,9353.213,0
3400202,11:49:00,11:49:00,2414,35,9705.492,0
3400202,11:50:00,11:50:00,2417,36,10085.98,0
3400202,11:51:00,11:51:00,2418,37,10395.836,0
3400202,11:52:00,11:52:00,2419,38,10650.23,0
3400202,11:53:00,11:53:00,16183,39,10874.237,0
3400202,11:53:00,11:53:00,2420,40,11186.918,0
3400202,11:54:00,11:54:00,2422,41,11458.404,0
3400202,11:56:00,11:56:00,2424,42,11882.11,
3400202,11:56:00,11:56:00,2425,43,12131.132,0
3400202,11:57:00,11:57:00,2426,44,12380.286,0
3400202,11:58:00,11:58:00,7416,45,12928.492,0
3400202,11:58:00,11:58:00,7414,46,13079.145,0
3400202,11:59:00,11:59:00,7419,47,13489.107,0
3400202,11:59:00,11:59:00,2428,48,13724.443,0
3400202,12:00:00,12:00:00,2429,49,13998.873,0
3400202,12:01:00,12:01:00,2431,50,14306.652,0
3400202,12:01:00,12:01:00,2432,51,14452.979,0
3400202,12:02:00,12:02:00,2434,52,14835.513,0
3400202,12:03:00,12:03:00,2436,53,15203.5205,
3400202,12:04:00,12:04:00,2438,54,15785.262,0
3400202,12:04:00,12:04:00,2439,55,15979.005,0
3400202,12:05:00,12:05:00,2441,56,16280.643,0
3400202,12:06:00,12:06:00,2442,57,16577.82,0
3400202,12:06:00,12:06:00,2443,58,16898.818,0
3400202,12:07:00,12:07:00,2444,59,17424.031,0
3400202,12:08:00,12:08:00,2445,60,17767.127,0
3400202,12:10:00,12:10:00,2446,61,18357.523,0
3400202,12:11:00,12:11:00,2447,62,18813.355,0
3400202,12:11:00,12:11:00,2449,63,19157.264,0
3400202,12:12:00,12:12:00,2450,64,19463.81,0
3400202,12:13:00,12:13:00,2451,65,19689.373,0
3400202,12:13:00,12:13:00,2452,66,19977.682,0
3400202,12:14:00,12:14:00,2453,67,20227.629,0
3400202,12:14:00,12:14:00,2454,68,20418.543,0
3400202,12:15:00,12:15:00,2455,70,20965.75,0
3400202,12:17:00,12:17:00,2456,71,21386.375,
3400202,12:17:00,12:17:00,2457,72,21695.334,0
3400202,12:18:00,12:18:00,2459,73,22004.785,0
3400202,12:21:00,12:21:00,15677,74,23703.383,0
3400202,12:21:00,12:21:00,15694,75,23887.023,0
3400202,12:22:00,12:22:00,15695,76,24175.316,0
3400202,12:22:00,12:22:00,15696,77,24606.697,0
3400202,12:23:00,12:23:00,15697,78,24938.766,0
3400202,12:23:00,12:23:00,15698,79,25097.307,0
3400202,12:24:00,12:24:00,16481,80,25678.086,0
3400202,12:25:00,12:25:00,2553,81,26364.906,0
3400202,12:26:00,12:26:00,16479,82,26949.633,0
3400202,12:28:00,12:28:00,14675,83,27446.658,
3400202,12:29:00,12:29:00,2468,84,28012.627,0
3400202,12:30:00,12:30:00,2471,85,28222.016,0
3400202,12:30:00,12:30:00,6959,86,28342.475,0
3400202,12:32:00,12:32:00,6960,87,28923.59,0
3400202,12:32:00,12:32:00,6962,88,29207.014,0
3400202,12:34:00,12:34:00,15938,89,29647.146,
3400203,21:46:00,21:46:00,15707,1,0,
3400203,21:47:00,21:47:00,8638,2,525.2343,0
3400203,21:48:00,21:48:00,1587,3,734.22974,0
3400203,21:48:00,21:48:00,8640,4,837.21234,0
3400203,21:49:00,21:49:00,8641,5,1174.876,0
3400203,21:50:00,21:50:00,8643,6,1521.5312,0
3400203,21:50:00,21:50:00,5317,7,1800.3999,0
3400203,21:51:00,21:51:00,5318,8,2089.6733,0
3400203,21:52:00,21:52:00,5319,9,2492.9968,0
3400203,21:54:00,21:54:00,2742,10,2938.349,0
3400203,21:55:00,21:55:00,15144,11,3269.4143,0
3400203,21:55:00,21:55:00,15193,12,3609.4753,0
3400203,21:56:00,21:56:00,2125,13,3855.8398,0
3400203,21:57:00,21:57:00,16129,14,4017.8713,0
3400203,21:57:00,21:57:00,16130,15,4306.364,0
3400203,21:59:00,21:59:00,13769,16,4678.4893,
3400203,21:59:00,21:59:00,13858,17,4783.3457,0
3400203,21:59:00,21:59:00,13859,18,5010.8486,0
3400203,22:00:00,22:00:00,13852,19,5294.3174,0
3400203,22:01:00,22:01:00,13770,20,5719.8843,0
3400203,22:01:00,22:01:00,13860,21,5920.46,0
3400203,22:02:00,22:02:00,2399,22,6237.5,0
3400203,22:02:00,22:02:00,2400,23,6520.5347,0
3400203,22:03:00,22:03:00,2401,24,6840.3755,0
3400203,22:04:00,22:04:00,2402,25,7161.0254,0
3400203,22:04:00,22:04:00,2403,26,7336.1646,0
3400203,22:04:00,22:04:00,2404,27,7545.7837,0
3400203,22:05:00,22:05:00,2406,28,7799.643,0
3400203,22:06:00,22:06:00,2407,29,8057.395,
3400203,22:06:00,22:06:00,2408,30,8376.186,0
3400203,22:07:00,22:07:00,2409,31,8615.215,0
3400203,22:08:00,22:08:00,2410,32,8940.356,0
3400203,22:08:00,22:08:00,2411,33,9141.492,0
3400203,22:09:00,22:09:00,2412,34,9353.213,0
3400203,22:10:00,22:10:00,2414,35,9705.492,0
3400203,22:11:00,22:11:00,2417,36,10085.98,0
3400203,22:12:00,22:12:00,2418,37,10395.836,0
3400203,22:12:00,22:12:00,2419,38,10650.23,0
3400203,22:13:00,22:13:00,16183,39,10874.237,0
3400203,22:14:00,22:14:00,2420,40,11186.918,0
3400203,22:14:00,22:14:00,2422,41,11458.404,0
3400203,22:16:00,22:16:00,2424,42,11882.11,
3400203,22:16:00,22:16:00,2425,43,12131.132,0
3400203,22:16:00,22:16:00,2426,44,12380.286,0
3400203,22:17:00,22:17:00,7416,45,12928.492,0
3400203,22:18:00,22:18:00,7414,46,13079.145,0
3400203,22:18:00,22:18:00,7419,47,13489.107,0
3400203,22:19:00,22:19:00,2428,48,13724.443,0
3400203,22:19:00,22:19:00,2429,49,13998.873,0
3400203,22:20:00,22:20:00,2431,50,14306.652,0
3400203,22:20:00,22:20:00,2432,51,14452.979,0
3400203,22:21:00,22:21:00,2434,52,14835.513,0
3400203,22:22:00,22:22:00,2436,53,15203.5205,
3400203,22:23:00,22:23:00,2438,54,15785.262,0
3400203,22:23:00,22:23:00,2439,55,15979.005,0
3400203,22:24:00,22:24:00,2441,56,16280.643,0
3400203,22:24:00,22:24:00,2442,57,16577.82,0
3400203,22:25:00,22:25:00,2443,58,16898.818,0
3400203,22:26:00,22:26:00,2444,59,17424.031,0
3400203,22:26:00,22:26:00,2445,60,17767.127,0
3400203,22:28:00,22:28:00,2446,61,18357.523,0
3400203,22:28:00,22:28:00,2447,62,18813.355,0
3400203,22:29:00,22:29:00,2449,63,19157.264,0
3400203,22:30:00,22:30:00,2450,64,19463.81,0
3400203,22:30:00,22:30:00,2451,65,19689.373,0
3400203,22:31:00,22:31:00,2452,66,19977.682,0
3400203,22:31:00,22:31:00,2453,67,20227.629,0
3400203,22:32:00,22:32:00,2454,68,20418.543,0
3400203,22:33:00,22:33:00,2455,70,20965.75,0
3400203,22:34:00,22:34:00,2456,71,21386.375,
3400203,22:34:00,22:34:00,2457,72,21695.334,0
3400203,22:35:00,22:35:00,2459,73,22004.785,0
3400203,22:37:00,22:37:00,15677,74,23703.383,0
3400203,22:38:00,22:38:00,15694,75,23887.023,0
3400203,22:38:00,22:38:00,15695,76,24175.316,0
3400203,22:39:00,22:39:00,15696,77,24606.697,0
3400203,22:39:00,22:39:00,15697,78,24938.766,0
3400203,22:40:00,22:40:00,15698,79,25097.307,0
3400203,22:41:00,22:41:00,16481,80,25678.086,0
3400203,22:42:00,22:42:00,2553,81,26364.906,0
3400203,22:43:00,22:43:00,16479,82,26949.633,0
3400203,22:44:00,22:44:00,14675,83,27446.658,
3400203,22:45:00,22:45:00,2468,84,28012.627,0
3400203,22:46:00,22:46:00,2471,85,28222.016,0
3400203,22:46:00,22:46:00,6959,86,28342.475,0
3400203,22:48:00,22:48:00,6960,87,28923.59,0
3400203,22:48:00,22:48:00,6962,88,29207.014,0
3400203,22:50:00,22:50:00,15938,89,29647.146,
3400206,22:26:00,22:26:00,15707,1,0,
3400206,22:27:00,22:27:00,8638,2,525.2343,0
3400206,22:28:00,22:28:00,1587,3,734.22974,0
3400206,22:28:00,22:28:00,8640,4,837.21234,0
3400206,22:29:00,22:29:00,8641,5,1174.876,0
3400206,22:30:00,22:30:00,8643,6,1521.5312,0
3400206,22:30:00,22:30:00,5317,7,1800.3999,0
3400206,22:31:00,22:31:00,5318,8,2089.6733,0
3400206,22:32:00,22:32:00,5319,9,2492.9968,0
3400206,22:34:00,22:34:00,2742,10,2938.349,0
3400206,22:35:00,22:35:00,15144,11,3269.4143,0
3400206,22:35:00,22:35:00,15193,12,3609.4753,0
3400206,22:36:00,22:36:00,2125,13,3855.8398,0
3400206,22:37:00,22:37:00,16129,14,4017.8713,0
3400206,22:37:00,22:37:00,16130,15,4306.364,0
3400206,22:39:00,22:39:00,13769,16,4678.4893,
3400206,22:39:00,22:39:00,13858,17,4783.3457,0
3400206,22:39:00,22:39:00,13859,18,5010.8486,0
3400206,22:40:00,22:40:00,13852,19,5294.3174,0
3400206,22:41:00,22:41:00,13770,20,5719.8843,0
3400206,22:41:00,22:41:00,13860,21,5920.46,0
3400206,22:42:00,22:42:00,2399,22,6237.5,0
3400206,22:42:00,22:42:00,2400,23,6520.5347,0
3400206,22:43:00,22:43:00,2401,24,6840.3755,0
3400206,22:44:00,22:44:00,2402,25,7161.0254,0
3400206,22:44:00,22:44:00,2403,26,7336.1646,0
3400206,22:44:00,22:44:00,2404,27,7545.7837,0
3400206,22:45:00,22:45:00,2406,28,7799.643,0
3400206,22:46:00,22:46:00,2407,29,8057.395,
3400206,22:46:00,22:46:00,2408,30,8376.186,0
3400206,22:47:00,22:47:00,2409,31,8615.215,0
3400206,22:48:00,22:48:00,2410,32,8940.356,0
3400206,22:48:00,22:48:00,2411,33,9141.492,0
3400206,22:49:00,22:49:00,2412,34,9353.213,0
3400206,22:50:00,22:50:00,2414,35,9705.492,0
3400206,22:51:00,22:51:00,2417,36,10085.98,0
3400206,22:52:00,22:52:00,2418,37,10395.836,0
3400206,22:52:00,22:52:00,2419,38,10650.23,0
3400206,22:53:00,22:53:00,16183,39,10874.237,0
3400206,22:54:00,22:54:00,2420,40,11186.918,0
3400206,22:54:00,22:54:00,2422,41,11458.404,0
3400206,22:56:00,22:56:00,2424,42,11882.11,
3400206,22:56:00,22:56:00,2425,43,12131.132,0
3400206,22:56:00,22:56:00,2426,44,12380.286,0
3400206,22:57:00,22:57:00,7416,45,12928.492,0
3400206,22:58:00,22:58:00,7414,46,13079.145,0
3400206,22:58:00,22:58:00,7419,47,13489.107,0
3400206,22:59:00,22:59:00,2428,48,13724.443,0
3400206,22:59:00,22:59:00,2429,49,13998.873,0
3400206,23:00:00,23:00:00,2431,50,14306.652,0
3400206,23:00:00,23:00:00,2432,51,14452.979,0
3400206,23:01:00,23:01:00,2434,52,14835.513,0
3400206,23:02:00,23:02:00,2436,53,15203.5205,
3400206,23:03:00,23:03:00,2438,54,15785.262,0
3400206,23:03:00,23:03:00,2439,55,15979.005,0
3400206,23:04:00,23:04:00,2441,56,16280.643,0
3400206,23:04:00,23:04:00,2442,57,16577.82,0
3400206,23:05:00,23:05:00,2443,58,16898.818,0
3400206,23:06:00,23:06:00,2444,59,17424.031,0
3400206,23:06:00,23:06:00,2445,60,17767.127,0
3400206,23:08:00,23:08:00,2446,61,18357.523,0
3400206,23:08:00,23:08:00,2447,62,18813.355,0
3400206,23:09:00,23:09:00,2449,63,19157.264,0
3400206,23:10:00,23:10:00,2450,64,19463.81,0
3400206,23:10:00,23:10:00,2451,65,19689.373,0
3400206,23:11:00,23:11:00,2452,66,19977.682,0
3400206,23:11:00,23:11:00,2453,67,20227.629,0
3400206,23:12:00,23:12:00,2454,68,20418.543,0
3400206,23:13:00,23:13:00,2455,70,20965.75,0
3400206,23:14:00,23:14:00,2456,71,21386.375,
3400206,23:14:00,23:14:00,2457,72,21695.334,0
3400206,23:15:00,23:15:00,2459,73,22004.785,0
3400206,23:17:00,23:17:00,15677,74,23703.383,0
3400206,23:18:00,23:18:00,15694,75,23887.023,0
3400206,23:18:00,23:18:00,15695,76,24175.316,0
3400206,23:19:00,23:19:00,15696,77,24606.697,0
3400206,23:19:00,23:19:00,15697,78,24938.766,0
3400206,23:20:00,23:20:00,15698,79,25097.307,0
3400206,23:21:00,23:21:00,16481,80,25678.086,0
3400206,23:22:00,23:22:00,2553,81,26364.906,0
3400206,23:23:00,23:23:00,16479,82,26949.633,0
3400206,23:24:00,23:24:00,14675,83,27446.658,
3400206,23:25:00,23:25:00,2468,84,28012.627,0
3400206,23:26:00,23:26:00,2471,85,28222.016,0
3400206,23:26:00,23:26:00,6959,86,28342.475,0
3400206,23:28:00,23:28:00,6960,87,28923.59,0
3400206,23:28:00,23:28:00,6962,88,29207.014,0
3400206,23:30:00,23:30:00,15938,89,29647.146,
3400208,10:22:00,10:22:00,15707,1,0,
3400208,10:23:00,10:23:00,8638,2,525.2343,0
3400208,10:24:00,10:24:00,1587,3,734.22974,0
3400208,10:24:00,10:24:00,8640,4,837.21234,0
3400208,10:25:00,10:25:00,8641,5,1174.876,0
3400208,10:26:00,10:26:00,8643,6,1521.5312,0
3400208,10:27:00,10:27:00,5317,7,1800.3999,0
3400208,10:28:00,10:28:00,5318,8,2089.6733,0
3400208,10:29:00,10:29:00,5319,9,2492.9968,0
3400208,10:31:00,10:31:00,2742,10,2938.349,0
3400208,10:32:00,10:32:00,15144,11,3269.4143,0
3400208,10:33:00,10:33:00,15193,12,3609.4753,0
3400208,10:34:00,10:34:00,2125,13,3855.8398,0
3400208,10:34:00,10:34:00,16129,14,4017.8713,0
3400208,10:35:00,10:35:00,16130,15,4306.364,0
3400208,10:37:00,10:37:00,13769,16,4678.4893,
3400208,10:37:00,10:37:00,13858,17,4783.3457,0
3400208,10:37:00,10:37:00,13859,18,5010.8486,0
3400208,10:38:00,10:38:00,13852,19,5294.3174,0
3400208,10:39:00,10:39:00,13770,20,5719.8843,0
3400208,10:39:00,10:39:00,13860,21,5920.46,0
3400208,10:40:00,10:40:00,2399,22,6237.5,0
3400208,10:41:00,10:41:00,2400,23,6520.5347,0
3400208,10:42:00,10:42:00,2401,24,6840.3755,0
3400208,10:42:00,10:42:00,2402,25,7161.0254,0
3400208,10:43:00,10:43:00,2403,26,7336.1646,0
3400208,10:43:00,10:43:00,2404,27,7545.7837,0
3400208,10:44:00,10:44:00,2406,28,7799.643,0
3400208,10:45:00,10:45:00,2407,29,8057.395,
3400208,10:45:00,10:45:00,2408,30,8376.186,0
3400208,10:46:00,10:46:00,2409,31,8615.215,0
3400208,10:47:00,10:47:00,2410,32,8940.356,0
3400208,10:48:00,10:48:00,2411,33,9141.492,0
3400208,10:48:00,10:48:00,2412,34,9353.213,0
3400208,10:49:00,10:49:00,2414,35,9705.492,0
3400208,10:50:00,10:50:00,2417,36,10085.98,0
3400208,10:51:00,10:51:00,2418,37,10395.836,0
3400208,10:52:00,10:52:00,2419,38,10650.23,0
3400208,10:53:00,10:53:00,16183,39,10874.237,0
3400208,10:53:00,10:53:00,2420,40,11186.918,0
3400208,10:54:00,10:54:00,2422,41,11458.404,0
3400208,10:56:00,10:56:00,2424,42,11882.11,
3400208,10:56:00,10:56:00,2425,43,12131.132,0
3400208,10:57:00,10:57:00,2426,44,12380.286,0
3400208,10:58:00,10:58:00,7416,45,12928.492,0
3400208,10:58:00,10:58:00,7414,46,13079.145,0
3400208,10:59:00,10:59:00,7419,47,13489.107,0
3400208,10:59:00,10:59:00,2428,48,13724.443,0
3400208,11:00:00,11:00:00,2429,49,13998.873,0
3400208,11:01:00,11:01:00,2431,50,14306.652,0
3400208,11:01:00,11:01:00,2432,51,14452.979,0
3400208,11:02:00,11:02:00,2434,52,14835.513,0
3400208,11:03:00,11:03:00,2436,53,15203.5205,
3400208,11:04:00,11:04:00,2438,54,15785.262,0
3400208,11:04:00,11:04:00,2439,55,15979.005,0
3400208,11:05:00,11:05:00,2441,56,16280.643,0
3400208,11:06:00,11:06:00,2442,57,16577.82,0
3400208,11:06:00,11:06:00,2443,58,16898.818,0
3400208,11:07:00,11:07:00,2444,59,17424.031,0
3400208,11:08:00,11:08:00,2445,60,17767.127,0
3400208,11:10:00,11:10:00,2446,61,18357.523,0
3400208,11:11:00,11:11:00,2447,62,18813.355,0
3400208,11:11:00,11:11:00,2449,63,19157.264,0
3400208,11:12:00,11:12:00,2450,64,19463.81,0
3400208,11:13:00,11:13:00,2451,65,19689.373,0
3400208,11:13:00,11:13:00,2452,66,19977.682,0
3400208,11:14:00,11:14:00,2453,67,20227.629,0
3400208,11:14:00,11:14:00,2454,68,20418.543,0
3400208,11:15:00,11:15:00,2455,70,20965.75,0
3400208,11:17:00,11:17:00,2456,71,21386.375,
3400208,11:17:00,11:17:00,2457,72,21695.334,0
3400208,11:18:00,11:18:00,2459,73,22004.785,0
3400208,11:21:00,11:21:00,15677,74,23703.383,0
3400208,11:21:00,11:21:00,15694,75,23887.023,0
3400208,11:22:00,11:22:00,15695,76,24175.316,0
3400208,11:22:00,11:22:00,15696,77,24606.697,0
3400208,11:23:00,11:23:00,15697,78,24938.766,0
3400208,11:23:00,11:23:00,15698,79,25097.307,0
3400208,11:24:00,11:24:00,16481,80,25678.086,0
3400208,11:25:00,11:25:00,2553,81,26364.906,0
3400208,11:26:00,11:26:00,16479,82,26949.633,0
3400208,11:28:00,11:28:00,14675,83,27446.658,
3400208,11:29:00,11:29:00,2468,84,28012.627,0
3400208,11:30:00,11:30:00,2471,85,28222.016,0
3400208,11:30:00,11:30:00,6959,86,28342.475,0
3400208,11:32:00,11:32:00,6960,87,28923.59,0
3400208,11:32:00,11:32:00,6962,88,29207.014,0
3400208,11:34:00,11:34:00,15938,89,29647.146,
3400209,10:52:00,10:52:00,15707,1,0,
3400209,10:53:00,10:53:00,8638,2,525.2343,0
3400209,10:54:00,10:54:00,1587,3,734.22974,0
3400209,10:54:00,10:54:00,8640,4,837.21234,0
3400209,10:55:00,10:55:00,8641,5,1174.876,0
3400209,10:56:00,10:56:00,8643,6,1521.5312,0
3400209,10:57:00,10:57:00,5317,7,1800.3999,0
3400209,10:58:00,10:58:00,5318,8,2089.6733,0
3400209,10:59:00,10:59:00,5319,9,2492.9968,0
3400209,11:01:00,11:01:00,2742,10,2938.349,0
3400209,11:02:00,11:02:00,15144,11,3269.4143,0
3400209,11:03:00,11:03:00,15193,12,3609.4753,0
3400209,11:04:00,11:04:00,2125,13,3855.8398,0
3400209,11:04:00,11:04:00,16129,14,4017.8713,0
3400209,11:05:00,11:05:00,16130,15,4306.364,0
3400209,11:07:00,11:07:00,13769,16,4678.4893,
3400209,11:07:00,11:07:00,13858,17,4783.3457,0
3400209,11:07:00,11:07:00,13859,18,5010.8486,0
3400209,11:08:00,11:08:00,13852,19,5294.3174,0
3400209,11:09:00,11:09:00,13770,20,5719.8843,0
3400209,11:09:00,11:09:00,13860,21,5920.46,0
3400209,11:10:00,11:10:00,2399,22,6237.5,0
3400209,11:11:00,11:11:00,2400,23,6520.5347,0
3400209,11:12:00,11:12:00,2401,24,6840.3755,0
3400209,11:12:00,11:12:00,2402,25,7161.0254,0
3400209,11:13:00,11:13:00,2403,26,7336.1646,0
3400209,11:13:00,11:13:00,2404,27,7545.7837,0
3400209,11:14:00,11:14:00,2406,28,7799.643,0
3400209,11:15:00,11:15:00,2407,29,8057.395,
3400209,11:15:00,11:15:00,2408,30,8376.186,0
3400209,11:16:00,11:16:00,2409,31,8615.215,0
3400209,11:17:00,11:17:00,2410,32,8940.356,0
3400209,11:18:00,11:18:00,2411,33,9141.492,0
3400209,11:18:00,11:18:00,2412,34,9353.213,0
3400209,11:19:00,11:19:00,2414,35,9705.492,0
3400209,11:20:00,11:20:00,2417,36,10085.98,0
3400209,11:21:00,11:21:00,2418,37,10395.836,0
3400209,11:22:00,11:22:00,2419,38,10650.23,0
3400209,11:23:00,11:23:00,16183,39,10874.237,0
3400209,11:23:00,11:23:00,2420,40,11186.918,0
3400209,11:24:00,11:24:00,2422,41,11458.404,0
3400209,11:26:00,11:26:00,2424,42,11882.11,
3400209,11:26:00,11:26:00,2425,43,12131.132,0
3400209,11:27:00,11:27:00,2426,44,12380.286,0
3400209,11:28:00,11:28:00,7416,45,12928.492,0
3400209,11:28:00,11:28:00,7414,46,13079.145,0
3400209,11:29:00,11:29:00,7419,47,13489.107,0
3400209,11:29:00,11:29:00,2428,48,13724.443,0
3400209,11:30:00,11:30:00,2429,49,13998.873,0
3400209,11:31:00,11:31:00,2431,50,14306.652,0
3400209,11:31:00,11:31:00,2432,51,14452.979,0
3400209,11:32:00,11:32:00,2434,52,14835.513,0
3400209,11:33:00,11:33:00,2436,53,15203.5205,
3400209,11:34:00,11:34:00,2438,54,15785.262,0
3400209,11:34:00,11:34:00,2439,55,15979.005,0
3400209,11:35:00,11:35:00,2441,56,16280.643,0
3400209,11:36:00,11:36:00,2442,57,16577.82,0
3400209,11:36:00,11:36:00,2443,58,16898.818,0
3400209,11:37:00,11:37:00,2444,59,17424.031,0
3400209,11:38:00,11:38:00,2445,60,17767.127,0
3400209,11:40:00,11:40:00,2446,61,18357.523,0
3400209,11:41:00,11:41:00,2447,62,18813.355,0
3400209,11:41:00,11:41:00,2449,63,19157.264,0
3400209,11:42:00,11:42:00,2450,64,19463.81,0
3400209,11:43:00,11:43:00,2451,65,19689.373,0
3400209,11:43:00,11:43:00,2452,66,19977.682,0
3400209,11:44:00,11:44:00,2453,67,20227.629,0
3400209,11:44:00,11:44:00,2454,68,20418.543,0
3400209,11:45:00,11:45:00,2455,70,20965.75,0
3400209,11:47:00,11:47:00,2456,71,21386.375,
3400209,11:47:00,11:47:00,2457,72,21695.334,0
3400209,11:48:00,11:48:00,2459,73,22004.785,0
3400209,11:51:00,11:51:00,15677,74,23703.383,0
3400209,11:51:00,11:51:00,15694,75,23887.023,0
3400209,11:52:00,11:52:00,15695,76,24175.316,0
3400209,11:52:00,11:52:00,15696,77,24606.697,0
3400209,11:53:00,11:53:00,15697,78,24938.766,0
3400209,11:53:00,11:53:00,15698,79,25097.307,0
3400209,11:54:00,11:54:00,16481,80,25678.086,0
3400209,11:55:00,11:55:00,2553,81,26364.906,0
3400209,11:56:00,11:56:00,16479,82,26949.633,0
3400209,11:58:00,11:58:00,14675,83,27446.658,
3400209,11:59:00,11:59:00,2468,84,28012.627,0
3400209,12:00:00,12:00:00,2471,85,28222.016,0
3400209,12:00:00,12:00:00,6959,86,28342.475,0
3400209,12:02:00,12:02:00,6960,87,28923.59,0
3400209,12:02:00,12:02:00,6962,88,29207.014,0
3400209,12:04:00,12:04:00,15938,89,29647.146,
3400210,11:52:00,11:52:00,15707,1,0,
3400210,11:53:00,11:53:00,8638,2,525.2343,0
3400210,11:54:00,11:54:00,1587,3,734.22974,0
3400210,11:54:00,11:54:00,8640,4,837.21234,0
3400210,11:55:00,11:55:00,8641,5,1174.876,0
3400210,11:56:00,11:56:00,8643,6,1521.5312,0
3400210,11:57:00,11:57:00,5317,7,1800.3999,0
3400210,11:58:00,11:58:00,5318,8,2089.6733,0
3400210,11:59:00,11:59:00,5319,9,2492.9968,0
3400210,12:01:00,12:01:00,2742,10,2938.349,0
3400210,12:02:00,12:02:00,15144,11,3269.4143,0
3400210,12:03:00,12:03:00,15193,12,3609.4753,0
3400210,12:04:00,12:04:00,2125,13,3855.8398,0
3400210,12:04:00,12:04:00,16129,14,4017.8713,0
3400210,12:05:00,12:05:00,16130,15,4306.364,0
3400210,12:07:00,12:07:00,13769,16,4678.4893,
3400210,12:07:00,12:07:00,13858,17,4783.3457,0
3400210,12:07:00,12:07:00,13859,18,5010.8486,0
3400210,12:08:00,12:08:00,13852,19,5294.3174,0
3400210,12:09:00,12:09:00,13770,20,5719.8843,0
3400210,12:09:00,12:09:00,13860,21,5920.46,0
3400210,12:10:00,12:10:00,2399,22,6237.5,0
3400210,12:11:00,12:11:00,2400,23,6520.5347,0
3400210,12:12:00,12:12:00,2401,24,6840.3755,0
3400210,12:12:00,12:12:00,2402,25,7161.0254,0
3400210,12:13:00,12:13:00,2403,26,7336.1646,0
3400210,12:13:00,12:13:00,2404,27,7545.7837,0
3400210,12:14:00,12:14:00,2406,28,7799.643,0
3400210,12:15:00,12:15:00,2407,29,8057.395,
3400210,12:15:00,12:15:00,2408,30,8376.186,0
3400210,12:16:00,12:16:00,2409,31,8615.215,0
3400210,12:17:00,12:17:00,2410,32,8940.356,0
3400210,12:18:00,12:18:00,2411,33,9141.492,0
3400210,12:18:00,12:18:00,2412,34,9353.213,0
3400210,12:19:00,12:19:00,2414,35,9705.492,0
3400210,12:20:00,12:20:00,2417,36,10085.98,0
3400210,12:21:00,12:21:00,2418,37,10395.836,0
3400210,12:22:00,12:22:00,2419,38,10650.23,0
3400210,12:23:00,12:23:00,16183,39,10874.237,0
3400210,12:23:00,12:23:00,2420,40,11186.918,0
3400210,12:24:00,12:24:00,2422,41,11458.404,0
3400210,12:26:00,12:26:00,2424,42,11882.11,
3400210,12:26:00,12:26:00,2425,43,12131.132,0
3400210,12:27:00,12:27:00,2426,44,12380.286,0
3400210,12:28:00,12:28:00,7416,45,12928.492,0
3400210,12:28:00,12:28:00,7414,46,13079.145,0
3400210,12:29:00,12:29:00,7419,47,13489.107,0
3400210,12:29:00,12:29:00,2428,48,13724.443,0
3400210,12:30:00,12:30:00,2429,49,13998.873,0
3400210,12:31:00,12:31:00,2431,50,14306.652,0
3400210,12:31:00,12:31:00,2432,51,14452.979,0
3400210,12:32:00,12:32:00,2434,52,14835.513,0
3400210,12:33:00,12:33:00,2436,53,15203.5205,
3400210,12:34:00,12:34:00,2438,54,15785.262,0
3400210,12:34:00,12:34:00,2439,55,15979.005,0
3400210,12:35:00,12:35:00,2441,56,16280.643,0
3400210,12:36:00,12:36:00,2442,57,16577.82,0
3400210,12:36:00,12:36:00,2443,58,16898.818,0
3400210,12:37:00,12:37:00,2444,59,17424.031,0
3400210,12:38:00,12:38:00,2445,60,17767.127,0
3400210,12:40:00,12:40:00,2446,61,18357.523,0
3400210,12:41:00,12:41:00,2447,62,18813.355,0
3400210,12:41:00,12:41:00,2449,63,19157.264,0
3400210,12:42:00,12:42:00,2450,64,19463.81,0
3400210,12:43:00,12:43:00,2451,65,19689.373,0
3400210,12:43:00,12:43:00,2452,66,19977.682,0
3400210,12:44:00,12:44:00,2453,67,20227.629,0
3400210,12:44:00,12:44:00,2454,68,20418.543,0
3400210,12:45:00,12:45:00,2455,70,20965.75,0
3400210,12:47:00,12:47:00,2456,71,21386.375,
3400210,12:47:00,12:47:00,2457,72,21695.334,0
3400210,12:48:00,12:48:00,2459,73,22004.785,0
3400210,12:51:00,12:51:00,15677,74,23703.383,0
3400210,12:51:00,12:51:00,15694,75,23887.023,0
3400210,12:52:00,12:52:00,15695,76,24175.316,0
3400210,12:52:00,12:52:00,15696,77,24606.697,0
3400210,12:53:00,12:53:00,15697,78,24938.766,0
3400210,12:53:00,12:53:00,15698,79,25097.307,0
3400210,12:54:00,12:54:00,16481,80,25678.086,0
3400210,12:55:00,12:55:00,2553,81,26364.906,0
3400210,12:56:00,12:56:00,16479,82,26949.633,0
3400210,12:58:00,12:58:00,14675,83,27446.658,
3400210,12:59:00,12:59:00,2468,84,28012.627,0
3400210,13:00:00,13:00:00,2471,85,28222.016,0
3400210,13:00:00,13:00:00,6959,86,28342.475,0
3400210,13:02:00,13:02:00,6960,87,28923.59,0
3400210,13:02:00,13:02:00,6962,88,29207.014,0
3400210,13:04:00,13:04:00,15938,89,29647.146,
3400211,12:22:00,12:22:00,15707,1,0,
3400211,12:23:00,12:23:00,8638,2,525.2343,0
3400211,12:24:00,12:24:00,1587,3,734.22974,0
3400211,12:24:00,12:24:00,8640,4,837.21234,0
3400211,12:25:00,12:25:00,8641,5,1174.876,0
3400211,12:26:00,12:26:00,8643,6,1521.5312,0
3400211,12:27:00,12:27:00,5317,7,1800.3999,0
3400211,12:28:00,12:28:00,5318,8,2089.6733,0
3400211,12:29:00,12:29:00,5319,9,2492.9968,0
3400211,12:31:00,12:31:00,2742,10,2938.349,0
3400211,12:32:00,12:32:00,15144,11,3269.4143,0
3400211,12:33:00,12:33:00,15193,12,3609.4753,0
3400211,12:34:00,12:34:00,2125,13,3855.8398,0
3400211,12:34:00,12:34:00,16129,14,4017.8713,0
3400211,12:35:00,12:35:00,16130,15,4306.364,0
3400211,12:37:00,12:37:00,13769,16,4678.4893,
3400211,12:37:00,12:37:00,13858,17,4783.3457,0
3400211,12:37:00,12:37:00,13859,18,5010.8486,0
3400211,12:38:00,12:38:00,13852,19,5294.3174,0
3400211,12:39:00,12:39:00,13770,20,5719.8843,0
3400211,12:39:00,12:39:00,13860,21,5920.46,0
3400211,12:40:00,12:40:00,2399,22,6237.5,0
3400211,12:41:00,12:41:00,2400,23,6520.5347,0
3400211,12:42:00,12:42:00,2401,24,6840.3755,0
3400211,12:42:00,12:42:00,2402,25,7161.0254,0
3400211,12:43:00,12:43:00,2403,26,7336.1646,0
3400211,12:43:00,12:43:00,2404,27,7545.7837,0
3400211,12:44:00,12:44:00,2406,28,7799.643,0
3400211,12:45:00,12:45:00,2407,29,8057.395,
3400211,12:45:00,12:45:00,2408,30,8376.186,0
3400211,12:46:00,12:46:00,2409,31,8615.215,0
3400211,12:47:00,12:47:00,2410,32,8940.356,0
3400211,12:48:00,12:48:00,2411,33,9141.492,0
3400211,12:48:00,12:48:00,2412,34,9353.213,0
3400211,12:49:00,12:49:00,2414,35,9705.492,0
3400211,12:50:00,12:50:00,2417,36,10085.98,0
3400211,12:51:00,12:51:00,2418,37,10395.836,0
3400211,12:52:00,12:52:00,2419,38,10650.23,0
3400211,12:53:00,12:53:00,16183,39,10874.237,0
3400211,12:53:00,12:53:00,2420,40,11186.918,0
3400211,12:54:00,12:54:00,2422,41,11458.404,0
3400211,12:56:00,12:56:00,2424,42,11882.11,
3400211,12:56:00,12:56:00,2425,43,12131.132,0
3400211,12:57:00,12:57:00,2426,44,12380.286,0
3400211,12:58:00,12:58:00,7416,45,12928.492,0
3400211,12:58:00,12:58:00,7414,46,13079.145,0
3400211,12:59:00,12:59:00,7419,47,13489.107,0
3400211,12:59:00,12:59:00,2428,48,13724.443,0
3400211,13:00:00,13:00:00,2429,49,13998.873,0
3400211,13:01:00,13:01:00,2431,50,14306.652,0
3400211,13:01:00,13:01:00,2432,51,14452.979,0
3400211,13:02:00,13:02:00,2434,52,14835.513,0
3400211,13:03:00,13:03:00,2436,53,15203.5205,
3400211,13:04:00,13:04:00,2438,54,15785.262,0
3400211,13:04:00,13:04:00,2439,55,15979.005,0
3400211,13:05:00,13:05:00,2441,56,16280.643,0
3400211,13:06:00,13:06:00,2442,57,16577.82,0
3400211,13:06:00,13:06:00,2443,58,16898.818,0
3400211,13:07:00,13:07:00,2444,59,17424.031,0
3400211,13:08:00,13:08:00,2445,60,17767.127,0
3400211,13:10:00,13:10:00,2446,61,18357.523,0
3400211,13:11:00,13:11:00,2447,62,18813.355,0
3400211,13:11:00,13:11:00,2449,63,19157.264,0
3400211,13:12:00,13:12:00,2450,64,19463.81,0
3400211,13:13:00,13:13:00,2451,65,19689.373,0
3400211,13:13:00,13:13:00,2452,66,19977.682,0
3400211,13:14:00,13:14:00,2453,67,20227.629,0
3400211,13:14:00,13:14:00,2454,68,20418.543,0
3400211,13:15:00,13:15:00,2455,70,20965.75,0
3400211,13:17:00,13:17:00,2456,71,21386.375,
3400211,13:17:00,13:17:00,2457,72,21695.334,0
3400211,13:18:00,13:18:00,2459,73,22004.785,0
3400211,13:21:00,13:21:00,15677,74,23703.383,0
3400211,13:21:00,13:21:00,15694,75,23887.023,0
3400211,13:22:00,13:22:00,15695,76,24175.316,0
3400211,13:22:00,13:22:00,15696,77,24606.697,0
3400211,13:23:00,13:23:00,15697,78,24938.766,0
3400211,13:23:00,13:23:00,15698,79,25097.307,0
3400211,13:24:00,13:24:00,16481,80,25678.086,0
3400211,13:25:00,13:25:00,2553,81,26364.906,0
3400211,13:26:00,13:26:00,16479,82,26949.633,0
3400211,13:28:00,13:28:00,14675,83,27446.658,
3400211,13:29:00,13:29:00,2468,84,28012.627,0
3400211,13:30:00,13:30:00,2471,85,28222.016,0
3400211,13:30:00,13:30:00,6959,86,28342.475,0
3400211,13:32:00,13:32:00,6960,87,28923.59,0
3400211,13:32:00,13:32:00,6962,88,29207.014,0
3400211,13:34:00,13:34:00,15938,89,29647.146,
3400212,12:52:00,12:52:00,15707,1,0,
3400212,12:53:00,12:53:00,8638,2,525.2343,0
3400212,12:54:00,12:54:00,1587,3,734.22974,0
3400212,12:54:00,12:54:00,8640,4,837.21234,0
3400212,12:55:00,12:55:00,8641,5,1174.876,0
3400212,12:56:00,12:56:00,8643,6,1521.5312,0
3400212,12:57:00,12:57:00,5317,7,1800.3999,0
3400212,12:58:00,12:58:00,5318,8,2089.6733,0
3400212,12:59:00,12:59:00,5319,9,2492.9968,0
3400212,13:01:00,13:01:00,2742,10,2938.349,0
3400212,13:02:00,13:02:00,15144,11,3269.4143,0
3400212,13:03:00,13:03:00,15193,12,3609.4753,0
3400212,13:04:00,13:04:00,2125,13,3855.8398,0
3400212,13:04:00,13:04:00,16129,14,4017.8713,0
3400212,13:05:00,13:05:00,16130,15,4306.364,0
3400212,13:07:00,13:07:00,13769,16,4678.4893,
3400212,13:07:00,13:07:00,13858,17,4783.3457,0
3400212,13:07:00,13:07:00,13859,18,5010.8486,0
3400212,13:08:00,13:08:00,13852,19,5294.3174,0
3400212,13:09:00,13:09:00,13770,20,5719.8843,0
3400212,13:09:00,13:09:00,13860,21,5920.46,0
3400212,13:10:00,13:10:00,2399,22,6237.5,0
3400212,13:11:00,13:11:00,2400,23,6520.5347,0
3400212,13:12:00,13:12:00,2401,24,6840.3755,0
3400212,13:12:00,13:12:00,2402,25,7161.0254,0
3400212,13:13:00,13:13:00,2403,26,7336.1646,0
3400212,13:13:00,13:13:00,2404,27,7545.7837,0
3400212,13:14:00,13:14:00,2406,28,7799.643,0
3400212,13:15:00,13:15:00,2407,29,8057.395,
3400212,13:15:00,13:15:00,2408,30,8376.186,0
3400212,13:16:00,13:16:00,2409,31,8615.215,0
3400212,13:17:00,13:17:00,2410,32,8940.356,0
3400212,13:18:00,13:18:00,2411,33,9141.492,0
3400212,13:18:00,13:18:00,2412,34,9353.213,0
3400212,13:19:00,13:19:00,2414,35,9705.492,0
3400212,13:20:00,13:20:00,2417,36,10085.98,0
3400212,13:21:00,13:21:00,2418,37,10395.836,0
3400212,13:22:00,13:22:00,2419,38,10650.23,0
3400212,13:23:00,13:23:00,16183,39,10874.237,0
3400212,13:23:00,13:23:00,2420,40,11186.918,0
3400212,13:24:00,13:24:00,2422,41,11458.404,0
3400212,13:26:00,13:26:00,2424,42,11882.11,
3400212,13:26:00,13:26:00,2425,43,12131.132,0
3400212,13:27:00,13:27:00,2426,44,12380.286,0
3400212,13:28:00,13:28:00,7416,45,12928.492,0
3400212,13:28:00,13:28:00,7414,46,13079.145,0
3400212,13:29:00,13:29:00,7419,47,13489.107,0
3400212,13:29:00,13:29:00,2428,48,13724.443,0
3400212,13:30:00,13:30:00,2429,49,13998.873,0
3400212,13:31:00,13:31:00,2431,50,14306.652,0
3400212,13:31:00,13:31:00,2432,51,14452.979,0
3400212,13:32:00,13:32:00,2434,52,14835.513,0
3400212,13:33:00,13:33:00,2436,53,15203.5205,
3400212,13:34:00,13:34:00,2438,54,15785.262,0
3400212,13:34:00,13:34:00,2439,55,15979.005,0
3400212,13:35:00,13:35:00,2441,56,16280.643,0
3400212,13:36:00,13:36:00,2442,57,16577.82,0
3400212,13:36:00,13:36:00,2443,58,16898.818,0
3400212,13:37:00,13:37:00,2444,59,17424.031,0
3400212,13:38:00,13:38:00,2445,60,17767.127,0
3400212,13:40:00,13:40:00,2446,61,18357.523,0
3400212,13:41:00,13:41:00,2447,62,18813.355,0
3400212,13:41:00,13:41:00,2449,63,19157.264,0
3400212,13:42:00,13:42:00,2450,64,19463.81,0
3400212,13:43:00,13:43:00,2451,65,19689.373,0
3400212,13:43:00,13:43:00,2452,66,19977.682,0
3400212,13:44:00,13:44:00,2453,67,20227.629,0
3400212,13:44:00,13:44:00,2454,68,20418.543,0
3400212,13:45:00,13:45:00,2455,70,20965.75,0
3400212,13:47:00,13:47:00,2456,71,21386.375,
3400212,13:47:00,13:47:00,2457,72,21695.334,0
3400212,13:48:00,13:48:00,2459,73,22004.785,0
3400212,13:51:00,13:51:00,15677,74,23703.383,0
3400212,13:51:00,13:51:00,15694,75,23887.023,0
3400212,13:52:00,13:52:00,15695,76,24175.316,0
3400212,13:52:00,13:52:00,15696,77,24606.697,0
3400212,13:53:00,13:53:00,15697,78,24938.766,0
3400212,13:53:00,13:53:00,15698,79,25097.307,0
3400212,13:54:00,13:54:00,16481,80,25678.086,0
3400212,13:55:00,13:55:00,2553,81,26364.906,0
3400212,13:56:00,13:56:00,16479,82,26949.633,0
3400212,13:58:00,13:58:00,14675,83,27446.658,
3400212,13:59:00,13:59:00,2468,84,28012.627,0
3400212,14:00:00,14:00:00,2471,85,28222.016,0
3400212,14:00:00,14:00:00,6959,86,28342.475,0
3400212,14:02:00,14:02:00,6960,87,28923.59,0
3400212,14:02:00,14:02:00,6962,88,29207.014,0
3400212,14:04:00,14:04:00,15938,89,29647.146,
3400213,13:22:00,13:22:00,15707,1,0,
3400213,13:23:00,13:23:00,8638,2,525.2343,0
3400213,13:24:00,13:24:00,1587,3,734.22974,0
3400213,13:24:00,13:24:00,8640,4,837.21234,0
3400213,13:25:00,13:25:00,8641,5,1174.876,0
3400213,13:26:00,13:26:00,8643,6,1521.5312,0
3400213,13:27:00,13:27:00,5317,7,1800.3999,0
3400213,13:28:00,13:28:00,5318,8,2089.6733,0
3400213,13:29:00,13:29:00,5319,9,2492.9968,0
3400213,13:31:00,13:31:00,2742,10,2938.349,0
3400213,13:32:00,13:32:00,15144,11,3269.4143,0
3400213,13:33:00,13:33:00,15193,12,3609.4753,0
3400213,13:34:00,13:34:00,2125,13,3855.8398,0
3400213,13:34:00,13:34:00,16129,14,4017.8713,0
3400213,13:35:00,13:35:00,16130,15,4306.364,0
3400213,13:37:00,13:37:00,13769,16,4678.4893,
3400213,13:37:00,13:37:00,13858,17,4783.3457,0
3400213,13:37:00,13:37:00,13859,18,5010.8486,0
3400213,13:38:00,13:38:00,13852,19,5294.3174,0
3400213,13:39:00,13:39:00,13770,20,5719.8843,0
3400213,13:39:00,13:39:00,13860,21,5920.46,0
3400213,13:40:00,13:40:00,2399,22,6237.5,0
3400213,13:41:00,13:41:00,2400,23,6520.5347,0
3400213,13:42:00,13:42:00,2401,24,6840.3755,0
3400213,13:42:00,13:42:00,2402,25,7161.0254,0
3400213,13:43:00,13:43:00,2403,26,7336.1646,0
3400213,13:43:00,13:43:00,2404,27,7545.7837,0
3400213,13:44:00,13:44:00,2406,28,7799.643,0
3400213,13:45:00,13:45:00,2407,29,8057.395,
3400213,13:45:00,13:45:00,2408,30,8376.186,0
3400213,13:46:00,13:46:00,2409,31,8615.215,0
3400213,13:47:00,13:47:00,2410,32,8940.356,0
3400213,13:48:00,13:48:00,2411,33,9141.492,0
3400213,13:48:00,13:48:00,2412,34,9353.213,0
3400213,13:49:00,13:49:00,2414,35,9705.492,0
3400213,13:50:00,13:50:00,2417,36,10085.98,0
3400213,13:51:00,13:51:00,2418,37,10395.836,0
3400213,13:52:00,13:52:00,2419,38,10650.23,0
3400213,13:53:00,13:53:00,16183,39,10874.237,0
3400213,13:53:00,13:53:00,2420,40,11186.918,0
3400213,13:54:00,13:54:00,2422,41,11458.404,0
3400213,13:56:00,13:56:00,2424,42,11882.11,
3400213,13:56:00,13:56:00,2425,43,12131.132,0
3400213,13:57:00,13:57:00,2426,44,12380.286,0
3400213,13:58:00,13:58:00,7416,45,12928.492,0
3400213,13:58:00,13:58:00,7414,46,13079.145,0
3400213,13:59:00,13:59:00,7419,47,13489.107,0
3400213,13:59:00,13:59:00,2428,48,13724.443,0
3400213,14:00:00,14:00:00,2429,49,13998.873,0
3400213,14:01:00,14:01:00,2431,50,14306.652,0
3400213,14:01:00,14:01:00,2432,51,14452.979,0
3400213,14:02:00,14:02:00,2434,52,14835.513,0
3400213,14:03:00,14:03:00,2436,53,15203.5205,
3400213,14:04:00,14:04:00,2438,54,15785.262,0
3400213,14:04:00,14:04:00,2439,55,15979.005,0
3400213,14:05:00,14:05:00,2441,56,16280.643,0
3400213,14:06:00,14:06:00,2442,57,16577.82,0
3400213,14:06:00,14:06:00,2443,58,16898.818,0
3400213,14:07:00,14:07:00,2444,59,17424.031,0
3400213,14:08:00,14:08:00,2445,60,17767.127,0
3400213,14:10:00,14:10:00,2446,61,18357.523,0
3400213,14:11:00,14:11:00,2447,62,18813.355,0
3400213,14:11:00,14:11:00,2449,63,19157.264,0
3400213,14:12:00,14:12:00,2450,64,19463.81,0
3400213,14:13:00,14:13:00,2451,65,19689.373,0
3400213,14:13:00,14:13:00,2452,66,19977.682,0
3400213,14:14:00,14:14:00,2453,67,20227.629,0
3400213,14:14:00,14:14:00,2454,68,20418.543,0
3400213,14:15:00,14:15:00,2455,70,20965.75,0
3400213,14:17:00,14:17:00,2456,71,21386.375,
3400213,14:17:00,14:17:00,2457,72,21695.334,0
3400213,14:18:00,14:18:00,2459,73,22004.785,0
3400213,14:21:00,14:21:00,15677,74,23703.383,0
3400213,14:21:00,14:21:00,15694,75,23887.023,0
3400213,14:22:00,14:22:00,15695,76,24175.316,0
3400213,14:22:00,14:22:00,15696,77,24606.697,0
3400213,14:23:00,14:23:00,15697,78,24938.766,0
3400213,14:23:00,14:23:00,15698,79,25097.307,0
3400213,14:24:00,14:24:00,16481,80,25678.086,0
3400213,14:25:00,14:25:00,2553,81,26364.906,0
3400213,14:26:00,14:26:00,16479,82,26949.633,0
3400213,14:28:00,14:28:00,14675,83,27446.658,
3400213,14:29:00,14:29:00,2468,84,28012.627,0
3400213,14:30:00,14:30:00,2471,85,28222.016,0
3400213,14:30:00,14:30:00,6959,86,28342.475,0
3400213,14:32:00,14:32:00,6960,87,28923.59,0
3400213,14:32:00,14:32:00,6962,88,29207.014,0
3400213,14:34:00,14:34:00,15938,89,29647.146,
3400214,13:52:00,13:52:00,15707,1,0,
3400214,13:53:00,13:53:00,8638,2,525.2343,0
3400214,13:54:00,13:54:00,1587,3,734.22974,0
3400214,13:54:00,13:54:00,8640,4,837.21234,0
3400214,13:55:00,13:55:00,8641,5,1174.876,0
3400214,13:56:00,13:56:00,8643,6,1521.5312,0
3400214,13:57:00,13:57:00,5317,7,1800.3999,0
3400214,13:58:00,13:58:00,5318,8,2089.6733,0
3400214,13:59:00,13:59:00,5319,9,2492.9968,0
3400214,14:01:00,14:01:00,2742,10,2938.349,0
3400214,14:02:00,14:02:00,15144,11,3269.4143,0
3400214,14:03:00,14:03:00,15193,12,3609.4753,0
3400214,14:04:00,14:04:00,2125,13,3855.8398,0
3400214,14:04:00,14:04:00,16129,14,4017.8713,0
3400214,14:05:00,14:05:00,16130,15,4306.364,0
3400214,14:07:00,14:07:00,13769,16,4678.4893,
3400214,14:07:00,14:07:00,13858,17,4783.3457,0
3400214,14:07:00,14:07:00,13859,18,5010.8486,0
3400214,14:08:00,14:08:00,13852,19,5294.3174,0
3400214,14:09:00,14:09:00,13770,20,5719.8843,0
3400214,14:09:00,14:09:00,13860,21,5920.46,0
3400214,14:10:00,14:10:00,2399,22,6237.5,0
3400214,14:11:00,14:11:00,2400,23,6520.5347,0
3400214,14:12:00,14:12:00,2401,24,6840.3755,0
3400214,14:12:00,14:12:00,2402,25,7161.0254,0
3400214,14:13:00,14:13:00,2403,26,7336.1646,0
3400214,14:13:00,14:13:00,2404,27,7545.7837,0
3400214,14:14:00,14:14:00,2406,28,7799.643,0
3400214,14:15:00,14:15:00,2407,29,8057.395,
3400214,14:15:00,14:15:00,2408,30,8376.186,0
3400214,14:16:00,14:16:00,2409,31,8615.215,0
3400214,14:17:00,14:17:00,2410,32,8940.356,0
3400214,14:18:00,14:18:00,2411,33,9141.492,0
3400214,14:18:00,14:18:00,2412,34,9353.213,0
3400214,14:19:00,14:19:00,2414,35,9705.492,0
3400214,14:20:00,14:20:00,2417,36,10085.98,0
3400214,14:21:00,14:21:00,2418,37,10395.836,0
3400214,14:22:00,14:22:00,2419,38,10650.23,0
3400214,14:23:00,14:23:00,16183,39,10874.237,0
3400214,14:23:00,14:23:00,2420,40,11186.918,0
3400214,14:24:00,14:24:00,2422,41,11458.404,0
3400214,14:26:00,14:26:00,2424,42,11882.11,
3400214,14:26:00,14:26:00,2425,43,12131.132,0
3400214,14:27:00,14:27:00,2426,44,12380.286,0
3400214,14:28:00,14:28:00,7416,45,12928.492,0
3400214,14:28:00,14:28:00,7414,46,13079.145,0
3400214,14:29:00,14:29:00,7419,47,13489.107,0
3400214,14:29:00,14:29:00,2428,48,13724.443,0
3400214,14:30:00,14:30:00,2429,49,13998.873,0
3400214,14:31:00,14:31:00,2431,50,14306.652,0
3400214,14:31:00,14:31:00,2432,51,14452.979,0
3400214,14:32:00,14:32:00,2434,52,14835.513,0
3400214,14:33:00,14:33:00,2436,53,15203.5205,
3400214,14:34:00,14:34:00,2438,54,15785.262,0
3400214,14:34:00,14:34:00,2439,55,15979.005,0
3400214,14:35:00,14:35:00,2441,56,16280.643,0
3400214,14:36:00,14:36:00,2442,57,16577.82,0
3400214,14:36:00,14:36:00,2443,58,16898.818,0
3400214,14:37:00,14:37:00,2444,59,17424.031,0
3400214,14:38:00,14:38:00,2445,60,17767.127,0
3400214,14:40:00,14:40:00,2446,61,18357.523,0
3400214,14:41:00,14:41:00,2447,62,18813.355,0
3400214,14:41:00,14:41:00,2449,63,19157.264,0
3400214,14:42:00,14:42:00,2450,64,19463.81,0
3400214,14:43:00,14:43:00,2451,65,19689.373,0
3400214,14:43:00,14:43:00,2452,66,19977.682,0
3400214,14:44:00,14:44:00,2453,67,20227.629,0
3400214,14:44:00,14:44:00,2454,68,20418.543,0
3400214,14:45:00,14:45:00,2455,70,20965.75,0
3400214,14:47:00,14:47:00,2456,71,21386.375,
3400214,14:47:00,14:47:00,2457,72,21695.334,0
3400214,14:48:00,14:48:00,2459,73,22004.785,0
3400214,14:51:00,14:51:00,15677,74,23703.383,0
3400214,14:51:00,14:51:00,15694,75,23887.023,0
3400214,14:52:00,14:52:00,15695,76,24175.316,0
3400214,14:52:00,14:52:00,15696,77,24606.697,0
3400214,14:53:00,14:53:00,15697,78,24938.766,0
3400214,14:53:00,14:53:00,15698,79,25097.307,0
3400214,14:54:00,14:54:00,16481,80,25678.086,0
3400214,14:55:00,14:55:00,2553,81,26364.906,0
3400214,14:56:00,14:56:00,16479,82,26949.633,0
3400214,14:58:00,14:58:00,14675,83,27446.658,
3400214,14:59:00,14:59:00,2468,84,28012.627,0
3400214,15:00:00,15:00:00,2471,85,28222.016,0
3400214,15:00:00,15:00:00,6959,86,28342.475,0
3400214,15:02:00,15:02:00,6960,87,28923.59,0
3400214,15:02:00,15:02:00,6962,88,29207.014,0
3400214,15:04:00,15:04:00,15938,89,29647.146,
3400215,14:22:00,14:22:00,15707,1,0,
3400215,14:23:00,14:23:00,8638,2,525.2343,0
3400215,14:24:00,14:24:00,1587,3,734.22974,0
3400215,14:24:00,14:24:00,8640,4,837.21234,0
3400215,14:25:00,14:25:00,8641,5,1174.876,0
3400215,14:26:00,14:26:00,8643,6,1521.5312,0
3400215,14:27:00,14:27:00,5317,7,1800.3999,0
3400215,14:28:00,14:28:00,5318,8,2089.6733,0
3400215,14:29:00,14:29:00,5319,9,2492.9968,0
3400215,14:31:00,14:31:00,2742,10,2938.349,0
3400215,14:32:00,14:32:00,15144,11,3269.4143,0
3400215,14:33:00,14:33:00,15193,12,3609.4753,0
3400215,14:34:00,14:34:00,2125,13,3855.8398,0
3400215,14:34:00,14:34:00,16129,14,4017.8713,0
3400215,14:35:00,14:35:00,16130,15,4306.364,0
3400215,14:37:00,14:37:00,13769,16,4678.4893,
3400215,14:37:00,14:37:00,13858,17,4783.3457,0
3400215,14:37:00,14:37:00,13859,18,5010.8486,0
3400215,14:38:00,14:38:00,13852,19,5294.3174,0
3400215,14:39:00,14:39:00,13770,20,5719.8843,0
3400215,14:39:00,14:39:00,13860,21,5920.46,0
3400215,14:40:00,14:40:00,2399,22,6237.5,0
3400215,14:41:00,14:41:00,2400,23,6520.5347,0
3400215,14:42:00,14:42:00,2401,24,6840.3755,0
3400215,14:42:00,14:42:00,2402,25,7161.0254,0
3400215,14:43:00,14:43:00,2403,26,7336.1646,0
3400215,14:43:00,14:43:00,2404,27,7545.7837,0
3400215,14:44:00,14:44:00,2406,28,7799.643,0
3400215,14:45:00,14:45:00,2407,29,8057.395,
3400215,14:45:00,14:45:00,2408,30,8376.186,0
3400215,14:46:00,14:46:00,2409,31,8615.215,0
3400215,14:47:00,14:47:00,2410,32,8940.356,0
3400215,14:48:00,14:48:00,2411,33,9141.492,0
3400215,14:48:00,14:48:00,2412,34,9353.213,0
3400215,14:49:00,14:49:00,2414,35,9705.492,0
3400215,14:50:00,14:50:00,2417,36,10085.98,0
3400215,14:51:00,14:51:00,2418,37,10395.836,0
3400215,14:52:00,14:52:00,2419,38,10650.23,0
3400215,14:53:00,14:53:00,16183,39,10874.237,0
3400215,14:53:00,14:53:00,2420,40,11186.918,0
3400215,14:54:00,14:54:00,2422,41,11458.404,0
3400215,14:56:00,14:56:00,2424,42,11882.11,
3400215,14:56:00,14:56:00,2425,43,12131.132,0
3400215,14:57:00,14:57:00,2426,44,12380.286,0
3400215,14:58:00,14:58:00,7416,45,12928.492,0
3400215,14:58:00,14:58:00,7414,46,13079.145,0
3400215,14:59:00,14:59:00,7419,47,13489.107,0
3400215,14:59:00,14:59:00,2428,48,13724.443,0
3400215,15:00:00,15:00:00,2429,49,13998.873,0
3400215,15:01:00,15:01:00,2431,50,14306.652,0
3400215,15:01:00,15:01:00,2432,51,14452.979,0
3400215,15:02:00,15:02:00,2434,52,14835.513,0
3400215,15:03:00,15:03:00,2436,53,15203.5205,
3400215,15:04:00,15:04:00,2438,54,15785.262,0
3400215,15:04:00,15:04:00,2439,55,15979.005,0
3400215,15:05:00,15:05:00,2441,56,16280.643,0
3400215,15:06:00,15:06:00,2442,57,16577.82,0
3400215,15:06:00,15:06:00,2443,58,16898.818,0
3400215,15:07:00,15:07:00,2444,59,17424.031,0
3400215,15:08:00,15:08:00,2445,60,17767.127,0
3400215,15:10:00,15:10:00,2446,61,18357.523,0
3400215,15:11:00,15:11:00,2447,62,18813.355,0
3400215,15:11:00,15:11:00,2449,63,19157.264,0
3400215,15:12:00,15:12:00,2450,64,19463.81,0
3400215,15:13:00,15:13:00,2451,65,19689.373,0
3400215,15:13:00,15:13:00,2452,66,19977.682,0
3400215,15:14:00,15:14:00,2453,67,20227.629,0
3400215,15:14:00,15:14:00,2454,68,20418.543,0
3400215,15:15:00,15:15:00,2455,70,20965.75,0
3400215,15:17:00,15:17:00,2456,71,21386.375,
3400215,15:17:00,15:17:00,2457,72,21695.334,0
3400215,15:18:00,15:18:00,2459,73,22004.785,0
3400215,15:21:00,15:21:00,15677,74,23703.383,0
3400215,15:21:00,15:21:00,15694,75,23887.023,0
3400215,15:22:00,15:22:00,15695,76,24175.316,0
3400215,15:22:00,15:22:00,15696,77,24606.697,0
3400215,15:23:00,15:23:00,15697,78,24938.766,0
3400215,15:23:00,15:23:00,15698,79,25097.307,0
3400215,15:24:00,15:24:00,16481,80,25678.086,0
3400215,15:25:00,15:25:00,2553,81,26364.906,0
3400215,15:26:00,15:26:00,16479,82,26949.633,0
3400215,15:28:00,15:28:00,14675,83,27446.658,
3400215,15:29:00,15:29:00,2468,84,28012.627,0
3400215,15:30:00,15:30:00,2471,85,28222.016,0
3400215,15:30:00,15:30:00,6959,86,28342.475,0
3400215,15:32:00,15:32:00,6960,87,28923.59,0
3400215,15:32:00,15:32:00,6962,88,29207.014,0
3400215,15:34:00,15:34:00,15938,89,29647.146,
3400216,18:24:00,18:24:00,15707,1,0,
3400216,18:25:00,18:25:00,8638,2,525.2343,0
3400216,18:26:00,18:26:00,1587,3,734.22974,0
3400216,18:26:00,18:26:00,8640,4,837.21234,0
3400216,18:27:00,18:27:00,8641,5,1174.876,0
3400216,18:28:00,18:28:00,8643,6,1521.5312,0
3400216,18:29:00,18:29:00,5317,7,1800.3999,0
3400216,18:30:00,18:30:00,5318,8,2089.6733,0
3400216,18:31:00,18:31:00,5319,9,2492.9968,0
3400216,18:33:00,18:33:00,2742,10,2938.349,0
3400216,18:34:00,18:34:00,15144,11,3269.4143,0
3400216,18:35:00,18:35:00,15193,12,3609.4753,0
3400216,18:36:00,18:36:00,2125,13,3855.8398,0
3400216,18:36:00,18:36:00,16129,14,4017.8713,0
3400216,18:37:00,18:37:00,16130,15,4306.364,0
3400216,18:39:00,18:39:00,13769,16,4678.4893,
3400216,18:39:00,18:39:00,13858,17,4783.3457,0
3400216,18:39:00,18:39:00,13859,18,5010.8486,0
3400216,18:40:00,18:40:00,13852,19,5294.3174,0
3400216,18:41:00,18:41:00,13770,20,5719.8843,0
3400216,18:41:00,18:41:00,13860,21,5920.46,0
3400216,18:42:00,18:42:00,2399,22,6237.5,0
3400216,18:42:00,18:42:00,2400,23,6520.5347,0
3400216,18:43:00,18:43:00,2401,24,6840.3755,0
3400216,18:44:00,18:44:00,2402,25,7161.0254,0
3400216,18:44:00,18:44:00,2403,26,7336.1646,0
3400216,18:44:00,18:44:00,2404,27,7545.7837,0
3400216,18:45:00,18:45:00,2406,28,7799.643,0
3400216,18:46:00,18:46:00,2407,29,8057.395,
3400216,18:46:00,18:46:00,2408,30,8376.186,0
3400216,18:47:00,18:47:00,2409,31,8615.215,0
3400216,18:48:00,18:48:00,2410,32,8940.356,0
3400216,18:48:00,18:48:00,2411,33,9141.492,0
3400216,18:49:00,18:49:00,2412,34,9353.213,0
3400216,18:50:00,18:50:00,2414,35,9705.492,0
3400216,18:51:00,18:51:00,2417,36,10085.98,0
3400216,18:52:00,18:52:00,2418,37,10395.836,0
3400216,18:52:00,18:52:00,2419,38,10650.23,0
3400216,18:53:00,18:53:00,16183,39,10874.237,0
3400216,18:54:00,18:54:00,2420,40,11186.918,0
3400216,18:54:00,18:54:00,2422,41,11458.404,0
3400216,18:56:00,18:56:00,2424,42,11882.11,
3400216,18:56:00,18:56:00,2425,43,12131.132,0
3400216,18:57:00,18:57:00,2426,44,12380.286,0
3400216,18:58:00,18:58:00,7416,45,12928.492,0
3400216,18:58:00,18:58:00,7414,46,13079.145,0
3400216,18:59:00,18:59:00,7419,47,13489.107,0
3400216,18:59:00,18:59:00,2428,48,13724.443,0
3400216,19:00:00,19:00:00,2429,49,13998.873,0
3400216,19:01:00,19:01:00,2431,50,14306.652,0
3400216,19:01:00,19:01:00,2432,51,14452.979,0
3400216,19:02:00,19:02:00,2434,52,14835.513,0
3400216,19:03:00,19:03:00,2436,53,15203.5205,
3400216,19:04:00,19:04:00,2438,54,15785.262,0
3400216,19:04:00,19:04:00,2439,55,15979.005,0
3400216,19:05:00,19:05:00,2441,56,16280.643,0
3400216,19:05:00,19:05:00,2442,57,16577.82,0
3400216,19:06:00,19:06:00,2443,58,16898.818,0
3400216,19:07:00,19:07:00,2444,59,17424.031,0
3400216,19:08:00,19:08:00,2445,60,17767.127,0
3400216,19:09:00,19:09:00,2446,61,18357.523,0
3400216,19:10:00,19:10:00,2447,62,18813.355,0
3400216,19:11:00,19:11:00,2449,63,19157.264,0
3400216,19:11:00,19:11:00,2450,64,19463.81,0
3400216,19:12:00,19:12:00,2451,65,19689.373,0
3400216,19:12:00,19:12:00,2452,66,19977.682,0
3400216,19:13:00,19:13:00,2453,67,20227.629,0
3400216,19:13:00,19:13:00,2454,68,20418.543,0
3400216,19:15:00,19:15:00,2455,70,20965.75,0
3400216,19:16:00,19:16:00,2456,71,21386.375,
3400216,19:16:00,19:16:00,2457,72,21695.334,0
3400216,19:17:00,19:17:00,2459,73,22004.785,0
3400216,19:19:00,19:19:00,15677,74,23703.383,0
3400216,19:20:00,19:20:00,15694,75,23887.023,0
3400216,19:20:00,19:20:00,15695,76,24175.316,0
3400216,19:21:00,19:21:00,15696,77,24606.697,0
3400216,19:21:00,19:21:00,15697,78,24938.766,0
3400216,19:22:00,19:22:00,15698,79,25097.307,0
3400216,19:23:00,19:23:00,16481,80,25678.086,0
3400216,19:24:00,19:24:00,2553,81,26364.906,0
3400216,19:25:00,19:25:00,16479,82,26949.633,0
3400216,19:26:00,19:26:00,14675,83,27446.658,
3400216,19:27:00,19:27:00,2468,84,28012.627,0
3400216,19:28:00,19:28:00,2471,85,28222.016,0
3400216,19:28:00,19:28:00,6959,86,28342.475,0
3400216,19:30:00,19:30:00,6960,87,28923.59,0
3400216,19:30:00,19:30:00,6962,88,29207.014,0
3400216,19:32:00,19:32:00,15938,89,29647.146,
3400217,19:06:00,19:06:00,15707,1,0,
3400217,19:07:00,19:07:00,8638,2,525.2343,0
3400217,19:08:00,19:08:00,1587,3,734.22974,0
3400217,19:08:00,19:08:00,8640,4,837.21234,0
3400217,19:09:00,19:09:00,8641,5,1174.876,0
3400217,19:10:00,19:10:00,8643,6,1521.5312,0
3400217,19:10:00,19:10:00,5317,7,1800.3999,0
3400217,19:11:00,19:11:00,5318,8,2089.6733,0
3400217,19:12:00,19:12:00,5319,9,2492.9968,0
3400217,19:14:00,19:14:00,2742,10,2938.349,0
3400217,19:15:00,19:15:00,15144,11,3269.4143,0
3400217,19:15:00,19:15:00,15193,12,3609.4753,0
3400217,19:16:00,19:16:00,2125,13,3855.8398,0
3400217,19:17:00,19:17:00,16129,14,4017.8713,0
3400217,19:17:00,19:17:00,16130,15,4306.364,0
3400217,19:19:00,19:19:00,13769,16,4678.4893,
3400217,19:19:00,19:19:00,13858,17,4783.3457,0
3400217,19:19:00,19:19:00,13859,18,5010.8486,0
3400217,19:20:00,19:20:00,13852,19,5294.3174,0
3400217,19:21:00,19:21:00,13770,20,5719.8843,0
3400217,19:21:00,19:21:00,13860,21,5920.46,0
3400217,19:22:00,19:22:00,2399,22,6237.5,0
3400217,19:22:00,19:22:00,2400,23,6520.5347,0
3400217,19:23:00,19:23:00,2401,24,6840.3755,0
3400217,19:24:00,19:24:00,2402,25,7161.0254,0
3400217,19:24:00,19:24:00,2403,26,7336.1646,0
3400217,19:24:00,19:24:00,2404,27,7545.7837,0
3400217,19:25:00,19:25:00,2406,28,7799.643,0
3400217,19:26:00,19:26:00,2407,29,8057.395,
3400217,19:26:00,19:26:00,2408,30,8376.186,0
3400217,19:27:00,19:27:00,2409,31,8615.215,0
3400217,19:28:00,19:28:00,2410,32,8940.356,0
3400217,19:28:00,19:28:00,2411,33,9141.492,0
3400217,19:29:00,19:29:00,2412,34,9353.213,0
3400217,19:30:00,19:30:00,2414,35,9705.492,0
3400217,19:31:00,19:31:00,2417,36,10085.98,0
3400217,19:32:00,19:32:00,2418,37,10395.836,0
3400217,19:32:00,19:32:00,2419,38,10650.23,0
3400217,19:33:00,19:33:00,16183,39,10874.237,0
3400217,19:34:00,19:34:00,2420,40,11186.918,0
3400217,19:34:00,19:34:00,2422,41,11458.404,0
3400217,19:36:00,19:36:00,2424,42,11882.11,
3400217,19:36:00,19:36:00,2425,43,12131.132,0
3400217,19:36:00,19:36:00,2426,44,12380.286,0
3400217,19:37:00,19:37:00,7416,45,12928.492,0
3400217,19:38:00,19:38:00,7414,46,13079.145,0
3400217,19:38:00,19:38:00,7419,47,13489.107,0
3400217,19:39:00,19:39:00,2428,48,13724.443,0
3400217,19:39:00,19:39:00,2429,49,13998.873,0
3400217,19:40:00,19:40:00,2431,50,14306.652,0
3400217,19:40:00,19:40:00,2432,51,14452.979,0
3400217,19:41:00,19:41:00,2434,52,14835.513,0
3400217,19:42:00,19:42:00,2436,53,15203.5205,
3400217,19:43:00,19:43:00,2438,54,15785.262,0
3400217,19:43:00,19:43:00,2439,55,15979.005,0
3400217,19:44:00,19:44:00,2441,56,16280.643,0
3400217,19:44:00,19:44:00,2442,57,16577.82,0
3400217,19:45:00,19:45:00,2443,58,16898.818,0
3400217,19:46:00,19:46:00,2444,59,17424.031,0
3400217,19:46:00,19:46:00,2445,60,17767.127,0
3400217,19:48:00,19:48:00,2446,61,18357.523,0
3400217,19:48:00,19:48:00,2447,62,18813.355,0
3400217,19:49:00,19:49:00,2449,63,19157.264,0
3400217,19:50:00,19:50:00,2450,64,19463.81,0
3400217,19:50:00,19:50:00,2451,65,19689.373,0
3400217,19:51:00,19:51:00,2452,66,19977.682,0
3400217,19:51:00,19:51:00,2453,67,20227.629,0
3400217,19:52:00,19:52:00,2454,68,20418.543,0
3400217,19:53:00,19:53:00,2455,70,20965.75,0
3400217,19:54:00,19:54:00,2456,71,21386.375,
3400217,19:54:00,19:54:00,2457,72,21695.334,0
3400217,19:55:00,19:55:00,2459,73,22004.785,0
3400217,19:57:00,19:57:00,15677,74,23703.383,0
3400217,19:58:00,19:58:00,15694,75,23887.023,0
3400217,19:58:00,19:58:00,15695,76,24175.316,0
3400217,19:59:00,19:59:00,15696,77,24606.697,0
3400217,19:59:00,19:59:00,15697,78,24938.766,0
3400217,20:00:00,20:00:00,15698,79,25097.307,0
3400217,20:01:00,20:01:00,16481,80,25678.086,0
3400217,20:02:00,20:02:00,2553,81,26364.906,0
3400217,20:03:00,20:03:00,16479,82,26949.633,0
3400217,20:04:00,20:04:00,14675,83,27446.658,
3400217,20:05:00,20:05:00,2468,84,28012.627,0
3400217,20:06:00,20:06:00,2471,85,28222.016,0
3400217,20:06:00,20:06:00,6959,86,28342.475,0
3400217,20:08:00,20:08:00,6960,87,28923.59,0
3400217,20:08:00,20:08:00,6962,88,29207.014,0
3400217,20:10:00,20:10:00,15938,89,29647.146,
3400218,19:46:00,19:46:00,15707,1,0,
3400218,19:47:00,19:47:00,8638,2,525.2343,0
3400218,19:48:00,19:48:00,1587,3,734.22974,0
3400218,19:48:00,19:48:00,8640,4,837.21234,0
3400218,19:49:00,19:49:00,8641,5,1174.876,0
3400218,19:50:00,19:50:00,8643,6,1521.5312,0
3400218,19:50:00,19:50:00,5317,7,1800.3999,0
3400218,19:51:00,19:51:00,5318,8,2089.6733,0
3400218,19:52:00,19:52:00,5319,9,2492.9968,0
3400218,19:54:00,19:54:00,2742,10,2938.349,0
3400218,19:55:00,19:55:00,15144,11,3269.4143,0
3400218,19:55:00,19:55:00,15193,12,3609.4753,0
3400218,19:56:00,19:56:00,2125,13,3855.8398,0
3400218,19:57:00,19:57:00,16129,14,4017.8713,0
3400218,19:57:00,19:57:00,16130,15,4306.364,0
3400218,19:59:00,19:59:00,13769,16,4678.4893,
3400218,19:59:00,19:59:00,13858,17,4783.3457,0
3400218,19:59:00,19:59:00,13859,18,5010.8486,0
3400218,20:00:00,20:00:00,13852,19,5294.3174,0
3400218,20:01:00,20:01:00,13770,20,5719.8843,0
3400218,20:01:00,20:01:00,13860,21,5920.46,0
3400218,20:02:00,20:02:00,2399,22,6237.5,0
3400218,20:02:00,20:02:00,2400,23,6520.5347,0
3400218,20:03:00,20:03:00,2401,24,6840.3755,0
3400218,20:04:00,20:04:00,2402,25,7161.0254,0
3400218,20:04:00,20:04:00,2403,26,7336.1646,0
3400218,20:04:00,20:04:00,2404,27,7545.7837,0
3400218,20:05:00,20:05:00,2406,28,7799.643,0
3400218,20:06:00,20:06:00,2407,29,8057.395,
3400218,20:06:00,20:06:00,2408,30,8376.186,0
3400218,20:07:00,20:07:00,2409,31,8615.215,0
3400218,20:08:00,20:08:00,2410,32,8940.356,0
3400218,20:08:00,20:08:00,2411,33,9141.492,0
3400218,20:09:00,20:09:00,2412,34,9353.213,0
3400218,20:10:00,20:10:00,2414,35,9705.492,0
3400218,20:11:00,20:11:00,2417,36,10085.98,0
3400218,20:12:00,20:12:00,2418,37,10395.836,0
3400218,20:12:00,20:12:00,2419,38,10650.23,0
3400218,20:13:00,20:13:00,16183,39,10874.237,0
3400218,20:14:00,20:14:00,2420,40,11186.918,0
3400218,20:14:00,20:14:00,2422,41,11458.404,0
3400218,20:16:00,20:16:00,2424,42,11882.11,
3400218,20:16:00,20:16:00,2425,43,12131.132,0
3400218,20:16:00,20:16:00,2426,44,12380.286,0
3400218,20:17:00,20:17:00,7416,45,12928.492,0
3400218,20:18:00,20:18:00,7414,46,13079.145,0
3400218,20:18:00,20:18:00,7419,47,13489.107,0
3400218,20:19:00,20:19:00,2428,48,13724.443,0
3400218,20:19:00,20:19:00,2429,49,13998.873,0
3400218,20:20:00,20:20:00,2431,50,14306.652,0
3400218,20:20:00,20:20:00,2432,51,14452.979,0
3400218,20:21:00,20:21:00,2434,52,14835.513,0
3400218,20:22:00,20:22:00,2436,53,15203.5205,
3400218,20:23:00,20:23:00,2438,54,15785.262,0
3400218,20:23:00,20:23:00,2439,55,15979.005,0
3400218,20:24:00,20:24:00,2441,56,16280.643,0
3400218,20:24:00,20:24:00,2442,57,16577.82,0
3400218,20:25:00,20:25:00,2443,58,16898.818,0
3400218,20:26:00,20:26:00,2444,59,17424.031,0
3400218,20:26:00,20:26:00,2445,60,17767.127,0
3400218,20:28:00,20:28:00,2446,61,18357.523,0
3400218,20:28:00,20:28:00,2447,62,18813.355,0
3400218,20:29:00,20:29:00,2449,63,19157.264,0
3400218,20:30:00,20:30:00,2450,64,19463.81,0
3400218,20:30:00,20:30:00,2451,65,19689.373,0
3400218,20:31:00,20:31:00,2452,66,19977.682,0
3400218,20:31:00,20:31:00,2453,67,20227.629,0
3400218,20:32:00,20:32:00,2454,68,20418.543,0
3400218,20:33:00,20:33:00,2455,70,20965.75,0
3400218,20:34:00,20:34:00,2456,71,21386.375,
3400218,20:34:00,20:34:00,2457,72,21695.334,0
3400218,20:35:00,20:35:00,2459,73,22004.785,0
3400218,20:37:00,20:37:00,15677,74,23703.383,0
3400218,20:38:00,20:38:00,15694,75,23887.023,0
3400218,20:38:00,20:38:00,15695,76,24175.316,0
3400218,20:39:00,20:39:00,15696,77,24606.697,0
3400218,20:39:00,20:39:00,15697,78,24938.766,0
3400218,20:40:00,20:40:00,15698,79,25097.307,0
3400218,20:41:00,20:41:00,16481,80,25678.086,0
3400218,20:42:00,20:42:00,2553,81,26364.906,0
3400218,20:43:00,20:43:00,16479,82,26949.633,0
3400218,20:44:00,20:44:00,14675,83,27446.658,
3400218,20:45:00,20:45:00,2468,84,28012.627,0
3400218,20:46:00,20:46:00,2471,85,28222.016,0
3400218,20:46:00,20:46:00,6959,86,28342.475,0
3400218,20:48:00,20:48:00,6960,87,28923.59,0
3400218,20:48:00,20:48:00,6962,88,29207.014,0
3400218,20:50:00,20:50:00,15938,89,29647.146,
3400219,07:52:00,07:52:00,15707,1,0,
3400219,07:53:00,07:53:00,8638,2,525.2343,0
3400219,07:54:00,07:54:00,1587,3,734.22974,0
3400219,07:54:00,07:54:00,8640,4,837.21234,0
3400219,07:55:00,07:55:00,8641,5,1174.876,0
3400219,07:56:00,07:56:00,8643,6,1521.5312,0
3400219,07:57:00,07:57:00,5317,7,1800.3999,0
3400219,07:58:00,07:58:00,5318,8,2089.6733,0
3400219,07:59:00,07:59:00,5319,9,2492.9968,0
3400219,08:01:00,08:01:00,2742,10,2938.349,0
3400219,08:02:00,08:02:00,15144,11,3269.4143,0
3400219,08:03:00,08:03:00,15193,12,3609.4753,0
3400219,08:04:00,08:04:00,2125,13,3855.8398,0
3400219,08:04:00,08:04:00,16129,14,4017.8713,0
3400219,08:05:00,08:05:00,16130,15,4306.364,0
3400219,08:07:00,08:07:00,13769,16,4678.4893,
3400219,08:07:00,08:07:00,13858,17,4783.3457,0
3400219,08:07:00,08:07:00,13859,18,5010.8486,0
3400219,08:08:00,08:08:00,13852,19,5294.3174,0
3400219,08:09:00,08:09:00,13770,20,5719.8843,0
3400219,08:09:00,08:09:00,13860,21,5920.46,0
3400219,08:10:00,08:10:00,2399,22,6237.5,0
3400219,08:11:00,08:11:00,2400,23,6520.5347,0
3400219,08:12:00,08:12:00,2401,24,6840.3755,0
3400219,08:12:00,08:12:00,2402,25,7161.0254,0
3400219,08:13:00,08:13:00,2403,26,7336.1646,0
3400219,08:13:00,08:13:00,2404,27,7545.7837,0
3400219,08:14:00,08:14:00,2406,28,7799.643,0
3400219,08:15:00,08:15:00,2407,29,8057.395,
3400219,08:15:00,08:15:00,2408,30,8376.186,0
3400219,08:16:00,08:16:00,2409,31,8615.215,0
3400219,08:17:00,08:17:00,2410,32,8940.356,0
3400219,08:18:00,08:18:00,2411,33,9141.492,0
3400219,08:18:00,08:18:00,2412,34,9353.213,0
3400219,08:19:00,08:19:00,2414,35,9705.492,0
3400219,08:20:00,08:20:00,2417,36,10085.98,0
3400219,08:21:00,08:21:00,2418,37,10395.836,0
3400219,08:22:00,08:22:00,2419,38,10650.23,0
3400219,08:23:00,08:23:00,16183,39,10874.237,0
3400219,08:23:00,08:23:00,2420,40,11186.918,0
3400219,08:24:00,08:24:00,2422,41,11458.404,0
3400219,08:26:00,08:26:00,2424,42,11882.11,
3400219,08:26:00,08:26:00,2425,43,12131.132,0
3400219,08:27:00,08:27:00,2426,44,12380.286,0
3400219,08:28:00,08:28:00,7416,45,12928.492,0
3400219,08:28:00,08:28:00,7414,46,13079.145,0
3400219,08:29:00,08:29:00,7419,47,13489.107,0
3400219,08:29:00,08:29:00,2428,48,13724.443,0
3400219,08:30:00,08:30:00,2429,49,13998.873,0
3400219,08:31:00,08:31:00,2431,50,14306.652,0
3400219,08:31:00,08:31:00,2432,51,14452.979,0
3400219,08:32:00,08:32:00,2434,52,14835.513,0
3400219,08:33:00,08:33:00,2436,53,15203.5205,
3400219,08:34:00,08:34:00,2438,54,15785.262,0
3400219,08:34:00,08:34:00,2439,55,15979.005,0
3400219,08:35:00,08:35:00,2441,56,16280.643,0
3400219,08:36:00,08:36:00,2442,57,16577.82,0
3400219,08:36:00,08:36:00,2443,58,16898.818,0
3400219,08:37:00,08:37:00,2444,59,17424.031,0
3400219,08:38:00,08:38:00,2445,60,17767.127,0
3400219,08:40:00,08:40:00,2446,61,18357.523,0
3400219,08:41:00,08:41:00,2447,62,18813.355,0
3400219,08:41:00,08:41:00,2449,63,19157.264,0
3400219,08:42:00,08:42:00,2450,64,19463.81,0
3400219,08:43:00,08:43:00,2451,65,19689.373,0
3400219,08:43:00,08:43:00,2452,66,19977.682,0
3400219,08:44:00,08:44:00,2453,67,20227.629,0
3400219,08:44:00,08:44:00,2454,68,20418.543,0
3400219,08:45:00,08:45:00,2455,70,20965.75,0
3400219,08:47:00,08:47:00,2456,71,21386.375,
3400219,08:47:00,08:47:00,2457,72,21695.334,0
3400219,08:48:00,08:48:00,2459,73,22004.785,0
3400219,08:51:00,08:51:00,15677,74,23703.383,0
3400219,08:51:00,08:51:00,15694,75,23887.023,0
3400219,08:52:00,08:52:00,15695,76,24175.316,0
3400219,08:52:00,08:52:00,15696,77,24606.697,0
3400219,08:53:00,08:53:00,15697,78,24938.766,0
3400219,08:53:00,08:53:00,15698,79,25097.307,0
3400219,08:54:00,08:54:00,16481,80,25678.086,0
3400219,08:55:00,08:55:00,2553,81,26364.906,0
3400219,08:56:00,08:56:00,16479,82,26949.633,0
3400219,08:58:00,08:58:00,14675,83,27446.658,
3400219,08:59:00,08:59:00,2468,84,28012.627,0
3400219,09:00:00,09:00:00,2471,85,28222.016,0
3400219,09:00:00,09:00:00,6959,86,28342.475,0
3400219,09:02:00,09:02:00,6960,87,28923.59,0
3400219,09:02:00,09:02:00,6962,88,29207.014,0
3400219,09:04:00,09:04:00,15938,89,29647.146,
3400220,08:22:00,08:22:00,15707,1,0,
3400220,08:23:00,08:23:00,8638,2,525.2343,0
3400220,08:24:00,08:24:00,1587,3,734.22974,0
3400220,08:24:00,08:24:00,8640,4,837.21234,0
3400220,08:25:00,08:25:00,8641,5,1174.876,0
3400220,08:26:00,08:26:00,8643,6,1521.5312,0
3400220,08:27:00,08:27:00,5317,7,1800.3999,0
3400220,08:28:00,08:28:00,5318,8,2089.6733,0
3400220,08:29:00,08:29:00,5319,9,2492.9968,0
3400220,08:31:00,08:31:00,2742,10,2938.349,0
3400220,08:32:00,08:32:00,15144,11,3269.4143,0
3400220,08:33:00,08:33:00,15193,12,3609.4753,0
3400220,08:34:00,08:34:00,2125,13,3855.8398,0
3400220,08:34:00,08:34:00,16129,14,4017.8713,0
3400220,08:35:00,08:35:00,16130,15,4306.364,0
3400220,08:37:00,08:37:00,13769,16,4678.4893,
3400220,08:37:00,08:37:00,13858,17,4783.3457,0
3400220,08:37:00,08:37:00,13859,18,5010.8486,0
3400220,08:38:00,08:38:00,13852,19,5294.3174,0
3400220,08:39:00,08:39:00,13770,20,5719.8843,0
3400220,08:39:00,08:39:00,13860,21,5920.46,0
3400220,08:40:00,08:40:00,2399,22,6237.5,0
3400220,08:41:00,08:41:00,2400,23,6520.5347,0
3400220,08:42:00,08:42:00,2401,24,6840.3755,0
3400220,08:42:00,08:42:00,2402,25,7161.0254,0
3400220,08:43:00,08:43:00,2403,26,7336.1646,0
3400220,08:43:00,08:43:00,2404,27,7545.7837,0
3400220,08:44:00,08:44:00,2406,28,7799.643,0
3400220,08:45:00,08:45:00,2407,29,8057.395,
3400220,08:45:00,08:45:00,2408,30,8376.186,0
3400220,08:46:00,08:46:00,2409,31,8615.215,0
3400220,08:47:00,08:47:00,2410,32,8940.356,0
3400220,08:48:00,08:48:00,2411,33,9141.492,0
3400220,08:48:00,08:48:00,2412,34,9353.213,0
3400220,08:49:00,08:49:00,2414,35,9705.492,0
3400220,08:50:00,08:50:00,2417,36,10085.98,0
3400220,08:51:00,08:51:00,2418,37,10395.836,0
3400220,08:52:00,08:52:00,2419,38,10650.23,0
3400220,08:53:00,08:53:00,16183,39,10874.237,0
3400220,08:53:00,08:53:00,2420,40,11186.918,0
3400220,08:54:00,08:54:00,2422,41,11458.404,0
3400220,08:56:00,08:56:00,2424,42,11882.11,
3400220,08:56:00,08:56:00,2425,43,12131.132,0
3400220,08:57:00,08:57:00,2426,44,12380.286,0
3400220,08:58:00,08:58:00,7416,45,12928.492,0
3400220,08:58:00,08:58:00,7414,46,13079.145,0
3400220,08:59:00,08:59:00,7419,47,13489.107,0
3400220,08:59:00,08:59:00,2428,48,13724.443,0
3400220,09:00:00,09:00:00,2429,49,13998.873,0
3400220,09:01:00,09:01:00,2431,50,14306.652,0
3400220,09:01:00,09:01:00,2432,51,14452.979,0
3400220,09:02:00,09:02:00,2434,52,14835.513,0
3400220,09:03:00,09:03:00,2436,53,15203.5205,
3400220,09:04:00,09:04:00,2438,54,15785.262,0
3400220,09:04:00,09:04:00,2439,55,15979.005,0
3400220,09:05:00,09:05:00,2441,56,16280.643,0
3400220,09:06:00,09:06:00,2442,57,16577.82,0
3400220,09:06:00,09:06:00,2443,58,16898.818,0
3400220,09:07:00,09:07:00,2444,59,17424.031,0
3400220,09:08:00,09:08:00,2445,60,17767.127,0
3400220,09:10:00,09:10:00,2446,61,18357.523,0
3400220,09:11:00,09:11:00,2447,62,18813.355,0
3400220,09:11:00,09:11:00,2449,63,19157.264,0
3400220,09:12:00,09:12:00,2450,64,19463.81,0
3400220,09:13:00,09:13:00,2451,65,19689.373,0
3400220,09:13:00,09:13:00,2452,66,19977.682,0
3400220,09:14:00,09:14:00,2453,67,20227.629,0
3400220,09:14:00,09:14:00,2454,68,20418.543,0
3400220,09:15:00,09:15:00,2455,70,20965.75,0
3400220,09:17:00,09:17:00,2456,71,21386.375,
3400220,09:17:00,09:17:00,2457,72,21695.334,0
3400220,09:18:00,09:18:00,2459,73,22004.785,0
3400220,09:21:00,09:21:00,15677,74,23703.383,0
3400220,09:21:00,09:21:00,15694,75,23887.023,0
3400220,09:22:00,09:22:00,15695,76,24175.316,0
3400220,09:22:00,09:22:00,15696,77,24606.697,0
3400220,09:23:00,09:23:00,15697,78,24938.766,0
3400220,09:23:00,09:23:00,15698,79,25097.307,0
3400220,09:24:00,09:24:00,16481,80,25678.086,0
3400220,09:25:00,09:25:00,2553,81,26364.906,0
3400220,09:26:00,09:26:00,16479,82,26949.633,0
3400220,09:28:00,09:28:00,14675,83,27446.658,
3400220,09:29:00,09:29:00,2468,84,28012.627,0
3400220,09:30:00,09:30:00,2471,85,28222.016,0
3400220,09:30:00,09:30:00,6959,86,28342.475,0
3400220,09:32:00,09:32:00,6960,87,28923.59,0
3400220,09:32:00,09:32:00,6962,88,29207.014,0
3400220,09:34:00,09:34:00,15938,89,29647.146,
3400221,08:52:00,08:52:00,15707,1,0,
3400221,08:53:00,08:53:00,8638,2,525.2343,0
3400221,08:54:00,08:54:00,1587,3,734.22974,0
3400221,08:54:00,08:54:00,8640,4,837.21234,0
3400221,08:55:00,08:55:00,8641,5,1174.876,0
3400221,08:56:00,08:56:00,8643,6,1521.5312,0
3400221,08:57:00,08:57:00,5317,7,1800.3999,0
3400221,08:58:00,08:58:00,5318,8,2089.6733,0
3400221,08:59:00,08:59:00,5319,9,2492.9968,0
3400221,09:01:00,09:01:00,2742,10,2938.349,0
3400221,09:02:00,09:02:00,15144,11,3269.4143,0
3400221,09:03:00,09:03:00,15193,12,3609.4753,0
3400221,09:04:00,09:04:00,2125,13,3855.8398,0
3400221,09:04:00,09:04:00,16129,14,4017.8713,0
3400221,09:05:00,09:05:00,16130,15,4306.364,0
3400221,09:07:00,09:07:00,13769,16,4678.4893,
3400221,09:07:00,09:07:00,13858,17,4783.3457,0
3400221,09:07:00,09:07:00,13859,18,5010.8486,0
3400221,09:08:00,09:08:00,13852,19,5294.3174,0
3400221,09:09:00,09:09:00,13770,20,5719.8843,0
3400221,09:09:00,09:09:00,13860,21,5920.46,0
3400221,09:10:00,09:10:00,2399,22,6237.5,0
3400221,09:11:00,09:11:00,2400,23,6520.5347,0
3400221,09:12:00,09:12:00,2401,24,6840.3755,0
3400221,09:12:00,09:12:00,2402,25,7161.0254,0
3400221,09:13:00,09:13:00,2403,26,7336.1646,0
3400221,09:13:00,09:13:00,2404,27,7545.7837,0
3400221,09:14:00,09:14:00,2406,28,7799.643,0
3400221,09:15:00,09:15:00,2407,29,8057.395,
3400221,09:15:00,09:15:00,2408,30,8376.186,0
3400221,09:16:00,09:16:00,2409,31,8615.215,0
3400221,09:17:00,09:17:00,2410,32,8940.356,0
3400221,09:18:00,09:18:00,2411,33,9141.492,0
3400221,09:18:00,09:18:00,2412,34,9353.213,0
3400221,09:19:00,09:19:00,2414,35,9705.492,0
3400221,09:20:00,09:20:00,2417,36,10085.98,0
3400221,09:21:00,09:21:00,2418,37,10395.836,0
3400221,09:22:00,09:22:00,2419,38,10650.23,0
3400221,09:23:00,09:23:00,16183,39,10874.237,0
3400221,09:23:00,09:23:00,2420,40,11186.918,0
3400221,09:24:00,09:24:00,2422,41,11458.404,0
3400221,09:26:00,09:26:00,2424,42,11882.11,
3400221,09:26:00,09:26:00,2425,43,12131.132,0
3400221,09:27:00,09:27:00,2426,44,12380.286,0
3400221,09:28:00,09:28:00,7416,45,12928.492,0
3400221,09:28:00,09:28:00,7414,46,13079.145,0
3400221,09:29:00,09:29:00,7419,47,13489.107,0
3400221,09:29:00,09:29:00,2428,48,13724.443,0
3400221,09:30:00,09:30:00,2429,49,13998.873,0
3400221,09:31:00,09:31:00,2431,50,14306.652,0
3400221,09:31:00,09:31:00,2432,51,14452.979,0
3400221,09:32:00,09:32:00,2434,52,14835.513,0
3400221,09:33:00,09:33:00,2436,53,15203.5205,
3400221,09:34:00,09:34:00,2438,54,15785.262,0
3400221,09:34:00,09:34:00,2439,55,15979.005,0
3400221,09:35:00,09:35:00,2441,56,16280.643,0
3400221,09:36:00,09:36:00,2442,57,16577.82,0
3400221,09:36:00,09:36:00,2443,58,16898.818,0
3400221,09:37:00,09:37:00,2444,59,17424.031,0
3400221,09:38:00,09:38:00,2445,60,17767.127,0
3400221,09:40:00,09:40:00,2446,61,18357.523,0
3400221,09:41:00,09:41:00,2447,62,18813.355,0
3400221,09:41:00,09:41:00,2449,63,19157.264,0
3400221,09:42:00,09:42:00,2450,64,19463.81,0
3400221,09:43:00,09:43:00,2451,65,19689.373,0
3400221,09:43:00,09:43:00,2452,66,19977.682,0
3400221,09:44:00,09:44:00,2453,67,20227.629,0
3400221,09:44:00,09:44:00,2454,68,20418.543,0
3400221,09:45:00,09:45:00,2455,70,20965.75,0
3400221,09:47:00,09:47:00,2456,71,21386.375,
3400221,09:47:00,09:47:00,2457,72,21695.334,0
3400221,09:48:00,09:48:00,2459,73,22004.785,0
3400221,09:51:00,09:51:00,15677,74,23703.383,0
3400221,09:51:00,09:51:00,15694,75,23887.023,0
3400221,09:52:00,09:52:00,15695,76,24175.316,0
3400221,09:52:00,09:52:00,15696,77,24606.697,0
3400221,09:53:00,09:53:00,15697,78,24938.766,0
3400221,09:53:00,09:53:00,15698,79,25097.307,0
3400221,09:54:00,09:54:00,16481,80,25678.086,0
3400221,09:55:00,09:55:00,2553,81,26364.906,0
3400221,09:56:00,09:56:00,16479,82,26949.633,0
3400221,09:58:00,09:58:00,14675,83,27446.658,
3400221,09:59:00,09:59:00,2468,84,28012.627,0
3400221,10:00:00,10:00:00,2471,85,28222.016,0
3400221,10:00:00,10:00:00,6959,86,28342.475,0
3400221,10:02:00,10:02:00,6960,87,28923.59,0
3400221,10:02:00,10:02:00,6962,88,29207.014,0
3400221,10:04:00,10:04:00,15938,89,29647.146,
3400222,09:22:00,09:22:00,15707,1,0,
3400222,09:23:00,09:23:00,8638,2,525.2343,0
3400222,09:24:00,09:24:00,1587,3,734.22974,0
3400222,09:24:00,09:24:00,8640,4,837.21234,0
3400222,09:25:00,09:25:00,8641,5,1174.876,0
3400222,09:26:00,09:26:00,8643,6,1521.5312,0
3400222,09:27:00,09:27:00,5317,7,1800.3999,0
3400222,09:28:00,09:28:00,5318,8,2089.6733,0
3400222,09:29:00,09:29:00,5319,9,2492.9968,0
3400222,09:31:00,09:31:00,2742,10,2938.349,0
3400222,09:32:00,09:32:00,15144,11,3269.4143,0
3400222,09:33:00,09:33:00,15193,12,3609.4753,0
3400222,09:34:00,09:34:00,2125,13,3855.8398,0
3400222,09:34:00,09:34:00,16129,14,4017.8713,0
3400222,09:35:00,09:35:00,16130,15,4306.364,0
3400222,09:37:00,09:37:00,13769,16,4678.4893,
3400222,09:37:00,09:37:00,13858,17,4783.3457,0
3400222,09:37:00,09:37:00,13859,18,5010.8486,0
3400222,09:38:00,09:38:00,13852,19,5294.3174,0
3400222,09:39:00,09:39:00,13770,20,5719.8843,0
3400222,09:39:00,09:39:00,13860,21,5920.46,0
3400222,09:40:00,09:40:00,2399,22,6237.5,0
3400222,09:41:00,09:41:00,2400,23,6520.5347,0
3400222,09:42:00,09:42:00,2401,24,6840.3755,0
3400222,09:42:00,09:42:00,2402,25,7161.0254,0
3400222,09:43:00,09:43:00,2403,26,7336.1646,0
3400222,09:43:00,09:43:00,2404,27,7545.7837,0
3400222,09:44:00,09:44:00,2406,28,7799.643,0
3400222,09:45:00,09:45:00,2407,29,8057.395,
3400222,09:45:00,09:45:00,2408,30,8376.186,0
3400222,09:46:00,09:46:00,2409,31,8615.215,0
3400222,09:47:00,09:47:00,2410,32,8940.356,0
3400222,09:48:00,09:48:00,2411,33,9141.492,0
3400222,09:48:00,09:48:00,2412,34,9353.213,0
3400222,09:49:00,09:49:00,2414,35,9705.492,0
3400222,09:50:00,09:50:00,2417,36,10085.98,0
3400222,09:51:00,09:51:00,2418,37,10395.836,0
3400222,09:52:00,09:52:00,2419,38,10650.23,0
3400222,09:53:00,09:53:00,16183,39,10874.237,0
3400222,09:53:00,09:53:00,2420,40,11186.918,0
3400222,09:54:00,09:54:00,2422,41,11458.404,0
3400222,09:56:00,09:56:00,2424,42,11882.11,
3400222,09:56:00,09:56:00,2425,43,12131.132,0
3400222,09:57:00,09:57:00,2426,44,12380.286,0
3400222,09:58:00,09:58:00,7416,45,12928.492,0
3400222,09:58:00,09:58:00,7414,46,13079.145,0
3400222,09:59:00,09:59:00,7419,47,13489.107,0
3400222,09:59:00,09:59:00,2428,48,13724.443,0
3400222,10:00:00,10:00:00,2429,49,13998.873,0
3400222,10:01:00,10:01:00,2431,50,14306.652,0
3400222,10:01:00,10:01:00,2432,51,14452.979,0
3400222,10:02:00,10:02:00,2434,52,14835.513,0
3400222,10:03:00,10:03:00,2436,53,15203.5205,
3400222,10:04:00,10:04:00,2438,54,15785.262,0
3400222,10:04:00,10:04:00,2439,55,15979.005,0
3400222,10:05:00,10:05:00,2441,56,16280.643,0
3400222,10:06:00,10:06:00,2442,57,16577.82,0
3400222,10:06:00,10:06:00,2443,58,16898.818,0
3400222,10:07:00,10:07:00,2444,59,17424.031,0
3400222,10:08:00,10:08:00,2445,60,17767.127,0
3400222,10:10:00,10:10:00,2446,61,18357.523,0
3400222,10:11:00,10:11:00,2447,62,18813.355,0
3400222,10:11:00,10:11:00,2449,63,19157.264,0
3400222,10:12:00,10:12:00,2450,64,19463.81,0
3400222,10:13:00,10:13:00,2451,65,19689.373,0
3400222,10:13:00,10:13:00,2452,66,19977.682,0
3400222,10:14:00,10:14:00,2453,67,20227.629,0
3400222,10:14:00,10:14:00,2454,68,20418.543,0
3400222,10:15:00,10:15:00,2455,70,20965.75,0
3400222,10:17:00,10:17:00,2456,71,21386.375,
3400222,10:17:00,10:17:00,2457,72,21695.334,0
3400222,10:18:00,10:18:00,2459,73,22004.785,0
3400222,10:21:00,10:21:00,15677,74,23703.383,0
3400222,10:21:00,10:21:00,15694,75,23887.023,0
3400222,10:22:00,10:22:00,15695,76,24175.316,0
3400222,10:22:00,10:22:00,15696,77,24606.697,0
3400222,10:23:00,10:23:00,15697,78,24938.766,0
3400222,10:23:00,10:23:00,15698,79,25097.307,0
3400222,10:24:00,10:24:00,16481,80,25678.086,0
3400222,10:25:00,10:25:00,2553,81,26364.906,0
3400222,10:26:00,10:26:00,16479,82,26949.633,0
3400222,10:28:00,10:28:00,14675,83,27446.658,
3400222,10:29:00,10:29:00,2468,84,28012.627,0
3400222,10:30:00,10:30:00,2471,85,28222.016,0
3400222,10:30:00,10:30:00,6959,86,28342.475,0
3400222,10:32:00,10:32:00,6960,87,28923.59,0
3400222,10:32:00,10:32:00,6962,88,29207.014,0
3400222,10:34:00,10:34:00,15938,89,29647.146,
3400223,04:40:00,04:40:00,13769,16,0,
3400223,04:40:00,04:40:00,13858,17,172.07722,0
3400223,04:40:00,04:40:00,13859,18,399.57977,0
3400223,04:41:00,04:41:00,13852,19,683.0488,0
3400223,04:42:00,04:42:00,13770,20,1108.6157,0
3400223,04:42:00,04:42:00,13860,21,1309.191,0
3400223,04:43:00,04:43:00,2399,22,1626.2312,0
3400223,04:43:00,04:43:00,2400,23,1909.2659,0
3400223,04:44:00,04:44:00,2401,24,2229.1067,0
3400223,04:45:00,04:45:00,2402,25,2549.757,0
3400223,04:45:00,04:45:00,2403,26,2724.896,0
3400223,04:45:00,04:45:00,2404,27,2934.515,0
3400223,04:46:00,04:46:00,2406,28,3188.3743,0
3400223,04:47:00,04:47:00,2407,29,3446.1262,
3400223,04:47:00,04:47:00,2408,30,3764.917,0
3400223,04:48:00,04:48:00,2409,31,4003.9458,0
3400223,04:49:00,04:49:00,2410,32,4329.0874,0
3400223,04:49:00,04:49:00,2411,33,4530.223,0
3400223,04:50:00,04:50:00,2412,34,4741.945,0
3400223,04:50:00,04:50:00,2414,35,5094.223,0
3400223,04:51:00,04:51:00,2417,36,5474.7124,0
3400223,04:52:00,04:52:00,2418,37,5784.567,0
3400223,04:53:00,04:53:00,2419,38,6038.9614,0
3400223,04:53:00,04:53:00,16183,39,6262.9683,0
3400223,04:54:00,04:54:00,2420,40,6575.65,0
3400223,04:54:00,04:54:00,2422,41,6847.1353,0
3400223,04:56:00,04:56:00,2424,42,7270.8413,
3400223,04:56:00,04:56:00,2425,43,7519.863,0
3400223,04:57:00,04:57:00,2426,44,7769.0176,0
3400223,04:58:00,04:58:00,7416,45,8317.224,0
3400223,04:58:00,04:58:00,7414,46,8467.875,0
3400223,04:59:00,04:59:00,7419,47,8877.839,0
3400223,05:00:00,05:00:00,2428,48,9113.175,0
3400223,05:01:00,05:01:00,2429,49,9387.604,0
3400223,05:01:00,05:01:00,2431,50,9695.384,0
3400223,05:02:00,05:02:00,2432,51,9841.71,0
3400223,05:03:00,05:03:00,2434,52,10224.244,0
3400223,05:04:00,05:04:00,2436,53,10592.252,
3400223,05:05:00,05:05:00,2438,54,11173.993,0
3400223,05:05:00,05:05:00,2439,55,11367.736,0
3400223,05:06:00,05:06:00,2441,56,11669.374,0
3400223,05:06:00,05:06:00,2442,57,11966.552,0
3400223,05:07:00,05:07:00,2443,58,12287.551,0
3400223,05:08:00,05:08:00,2444,59,12812.762,0
3400223,05:08:00,05:08:00,2445,60,13155.857,0
3400223,05:10:00,05:10:00,2446,61,13746.255,0
3400223,05:10:00,05:10:00,2447,62,14202.087,0
3400223,05:11:00,05:11:00,2449,63,14545.995,0
3400223,05:12:00,05:12:00,2450,64,14852.541,0
3400223,05:12:00,05:12:00,2451,65,15078.105,0
3400223,05:13:00,05:13:00,2452,66,15366.412,0
3400223,05:13:00,05:13:00,2453,67,15616.359,0
3400223,05:14:00,05:14:00,2454,68,15807.275,0
3400223,05:15:00,05:15:00,2455,70,16354.482,0
3400223,05:16:00,05:16:00,2456,71,16775.105,
3400223,05:16:00,05:16:00,2457,72,17084.066,0
3400223,05:17:00,05:17:00,2459,73,17393.518,0
3400223,05:19:00,05:19:00,15677,74,19092.115,0
3400223,05:20:00,05:20:00,15694,75,19275.756,0
3400223,05:20:00,05:20:00,15695,76,19564.047,0
3400223,05:21:00,05:21:00,15696,77,19995.43,0
3400223,05:21:00,05:21:00,15697,78,20327.498,0
3400223,05:22:00,05:22:00,15698,79,20486.04,0
3400223,05:23:00,05:23:00,16481,80,21066.816,0
3400223,05:24:00,05:24:00,2553,81,21753.637,0
3400223,05:25:00,05:25:00,16479,82,22338.363,0
3400223,05:26:00,05:26:00,14675,83,22835.389,
3400223,05:27:00,05:27:00,2468,84,23401.357,0
3400223,05:28:00,05:28:00,2471,85,23610.746,0
3400223,05:28:00,05:28:00,6959,86,23731.207,0
3400223,05:30:00,05:30:00,6960,87,24312.32,0
3400223,05:30:00,05:30:00,6962,88,24595.744,0
3400223,05:32:00,05:32:00,15938,89,25035.879,
3400224,09:52:00,09:52:00,15707,1,0,
3400224,09:53:00,09:53:00,8638,2,525.2343,0
3400224,09:54:00,09:54:00,1587,3,734.22974,0
3400224,09:54:00,09:54:00,8640,4,837.21234,0
3400224,09:55:00,09:55:00,8641,5,1174.876,0
3400224,09:56:00,09:56:00,8643,6,1521.5312,0
3400224,09:57:00,09:57:00,5317,7,1800.3999,0
3400224,09:58:00,09:58:00,5318,8,2089.6733,0
3400224,09:59:00,09:59:00,5319,9,2492.9968,0
3400224,10:01:00,10:01:00,2742,10,2938.349,0
3400224,10:02:00,10:02:00,15144,11,3269.4143,0
3400224,10:03:00,10:03:00,15193,12,3609.4753,0
3400224,10:04:00,10:04:00,2125,13,3855.8398,0
3400224,10:04:00,10:04:00,16129,14,4017.8713,0
3400224,10:05:00,10:05:00,16130,15,4306.364,0
3400224,10:07:00,10:07:00,13769,16,4678.4893,
3400224,10:07:00,10:07:00,13858,17,4783.3457,0
3400224,10:07:00,10:07:00,13859,18,5010.8486,0
3400224,10:08:00,10:08:00,13852,19,5294.3174,0
3400224,10:09:00,10:09:00,13770,20,5719.8843,0
3400224,10:09:00,10:09:00,13860,21,5920.46,0
3400224,10:10:00,10:10:00,2399,22,6237.5,0
3400224,10:11:00,10:11:00,2400,23,6520.5347,0
3400224,10:12:00,10:12:00,2401,24,6840.3755,0
3400224,10:12:00,10:12:00,2402,25,7161.0254,0
3400224,10:13:00,10:13:00,2403,26,7336.1646,0
3400224,10:13:00,10:13:00,2404,27,7545.7837,0
3400224,10:14:00,10:14:00,2406,28,7799.643,0
3400224,10:15:00,10:15:00,2407,29,8057.395,
3400224,10:15:00,10:15:00,2408,30,8376.186,0
3400224,10:16:00,10:16:00,2409,31,8615.215,0
3400224,10:17:00,10:17:00,2410,32,8940.356,0
3400224,10:18:00,10:18:00,2411,33,9141.492,0
3400224,10:18:00,10:18:00,2412,34,9353.213,0
3400224,10:19:00,10:19:00,2414,35,9705.492,0
3400224,10:20:00,10:20:00,2417,36,10085.98,0
3400224,10:21:00,10:21:00,2418,37,10395.836,0
3400224,10:22:00,10:22:00,2419,38,10650.23,0
3400224,10:23:00,10:23:00,16183,39,10874.237,0
3400224,10:23:00,10:23:00,2420,40,11186.918,0
3400224,10:24:00,10:24:00,2422,41,11458.404,0
3400224,10:26:00,10:26:00,2424,42,11882.11,
3400224,10:26:00,10:26:00,2425,43,12131.132,0
3400224,10:27:00,10:27:00,2426,44,12380.286,0
3400224,10:28:00,10:28:00,7416,45,12928.492,0
3400224,10:28:00,10:28:00,7414,46,13079.145,0
3400224,10:29:00,10:29:00,7419,47,13489.107,0
3400224,10:29:00,10:29:00,2428,48,13724.443,0
3400224,10:30:00,10:30:00,2429,49,13998.873,0
3400224,10:31:00,10:31:00,2431,50,14306.652,0
3400224,10:31:00,10:31:00,2432,51,14452.979,0
3400224,10:32:00,10:32:00,2434,52,14835.513,0
3400224,10:33:00,10:33:00,2436,53,15203.5205,
3400224,10:34:00,10:34:00,2438,54,15785.262,0
3400224,10:34:00,10:34:00,2439,55,15979.005,0
3400224,10:35:00,10:35:00,2441,56,16280.643,0
3400224,10:36:00,10:36:00,2442,57,16577.82,0
3400224,10:36:00,10:36:00,2443,58,16898.818,0
3400224,10:37:00,10:37:00,2444,59,17424.031,0
3400224,10:38:00,10:38:00,2445,60,17767.127,0
3400224,10:40:00,10:40:00,2446,61,18357.523,0
3400224,10:41:00,10:41:00,2447,62,18813.355,0
3400224,10:41:00,10:41:00,2449,63,19157.264,0
3400224,10:42:00,10:42:00,2450,64,19463.81,0
3400224,10:43:00,10:43:00,2451,65,19689.373,0
3400224,10:43:00,10:43:00,2452,66,19977.682,0
3400224,10:44:00,10:44:00,2453,67,20227.629,0
3400224,10:44:00,10:44:00,2454,68,20418.543,0
3400224,10:45:00,10:45:00,2455,70,20965.75,0
3400224,10:47:00,10:47:00,2456,71,21386.375,
3400224,10:47:00,10:47:00,2457,72,21695.334,0
3400224,10:48:00,10:48:00,2459,73,22004.785,0
3400224,10:51:00,10:51:00,15677,74,23703.383,0
3400224,10:51:00,10:51:00,15694,75,23887.023,0
3400224,10:52:00,10:52:00,15695,76,24175.316,0
3400224,10:52:00,10:52:00,15696,77,24606.697,0
3400224,10:53:00,10:53:00,15697,78,24938.766,0
3400224,10:53:00,10:53:00,15698,79,25097.307,0
3400224,10:54:00,10:54:00,16481,80,25678.086,0
3400224,10:55:00,10:55:00,2553,81,26364.906,0
3400224,10:56:00,10:56:00,16479,82,26949.633,0
3400224,10:58:00,10:58:00,14675,83,27446.658,
3400224,10:59:00,10:59:00,2468,84,28012.627,0
3400224,11:00:00,11:00:00,2471,85,28222.016,0
3400224,11:00:00,11:00:00,6959,86,28342.475,0
3400224,11:02:00,11:02:00,6960,87,28923.59,0
3400224,11:02:00,11:02:00,6962,88,29207.014,0
3400224,11:04:00,11:04:00,15938,89,29647.146,
3400225,05:25:00,05:25:00,15707,1,0,
3400225,05:26:00,05:26:00,8638,2,525.2343,0
3400225,05:27:00,05:27:00,1587,3,734.22974,0
3400225,05:27:00,05:27:00,8640,4,837.21234,0
3400225,05:28:00,05:28:00,8641,5,1174.876,0
3400225,05:29:00,05:29:00,8643,6,1521.5312,0
3400225,05:30:00,05:30:00,5317,7,1800.3999,0
3400225,05:31:00,05:31:00,5318,8,2089.6733,0
3400225,05:32:00,05:32:00,5319,9,2492.9968,0
3400225,05:33:00,05:33:00,2742,10,2938.349,0
3400225,05:34:00,05:34:00,15144,11,3269.4143,0
3400225,05:35:00,05:35:00,15193,12,3609.4753,0
3400225,05:36:00,05:36:00,2125,13,3855.8398,0
3400225,05:36:00,05:36:00,16129,14,4017.8713,0
3400225,05:37:00,05:37:00,16130,15,4306.364,0
3400225,05:39:00,05:39:00,13769,16,4678.4893,
3400225,05:39:00,05:39:00,13858,17,4783.3457,0
3400225,05:39:00,05:39:00,13859,18,5010.8486,0
3400225,05:40:00,05:40:00,13852,19,5294.3174,0
3400225,05:41:00,05:41:00,13770,20,5719.8843,0
3400225,05:41:00,05:41:00,13860,21,5920.46,0
3400225,05:42:00,05:42:00,2399,22,6237.5,0
3400225,05:42:00,05:42:00,2400,23,6520.5347,0
3400225,05:43:00,05:43:00,2401,24,6840.3755,0
3400225,05:44:00,05:44:00,2402,25,7161.0254,0
3400225,05:44:00,05:44:00,2403,26,7336.1646,0
3400225,05:44:00,05:44:00,2404,27,7545.7837,0
3400225,05:45:00,05:45:00,2406,28,7799.643,0
3400225,05:46:00,05:46:00,2407,29,8057.395,
3400225,05:46:00,05:46:00,2408,30,8376.186,0
3400225,05:47:00,05:47:00,2409,31,8615.215,0
3400225,05:48:00,05:48:00,2410,32,8940.356,0
3400225,05:48:00,05:48:00,2411,33,9141.492,0
3400225,05:49:00,05:49:00,2412,34,9353.213,0
3400225,05:50:00,05:50:00,2414,35,9705.492,0
3400225,05:51:00,05:51:00,2417,36,10085.98,0
3400225,05:52:00,05:52:00,2418,37,10395.836,0
3400225,05:52:00,05:52:00,2419,38,10650.23,0
3400225,05:53:00,05:53:00,16183,39,10874.237,0
3400225,05:54:00,05:54:00,2420,40,11186.918,0
3400225,05:54:00,05:54:00,2422,41,11458.404,0
3400225,05:56:00,05:56:00,2424,42,11882.11,
3400225,05:56:00,05:56:00,2425,43,12131.132,0
3400225,05:57:00,05:57:00,2426,44,12380.286,0
3400225,05:58:00,05:58:00,7416,45,12928.492,0
3400225,05:58:00,05:58:00,7414,46,13079.145,0
3400225,05:59:00,05:59:00,7419,47,13489.107,0
3400225,05:59:00,05:59:00,2428,48,13724.443,0
3400225,06:00:00,06:00:00,2429,49,13998.873,0
3400225,06:01:00,06:01:00,2431,50,14306.652,0
3400225,06:01:00,06:01:00,2432,51,14452.979,0
3400225,06:02:00,06:02:00,2434,52,14835.513,0
3400225,06:03:00,06:03:00,2436,53,15203.5205,
3400225,06:04:00,06:04:00,2438,54,15785.262,0
3400225,06:04:00,06:04:00,2439,55,15979.005,0
3400225,06:05:00,06:05:00,2441,56,16280.643,0
3400225,06:05:00,06:05:00,2442,57,16577.82,0
3400225,06:06:00,06:06:00,2443,58,16898.818,0
3400225,06:07:00,06:07:00,2444,59,17424.031,0
3400225,06:08:00,06:08:00,2445,60,17767.127,0
3400225,06:09:00,06:09:00,2446,61,18357.523,0
3400225,06:10:00,06:10:00,2447,62,18813.355,0
3400225,06:11:00,06:11:00,2449,63,19157.264,0
3400225,06:11:00,06:11:00,2450,64,19463.81,0
3400225,06:12:00,06:12:00,2451,65,19689.373,0
3400225,06:12:00,06:12:00,2452,66,19977.682,0
3400225,06:13:00,06:13:00,2453,67,20227.629,0
3400225,06:13:00,06:13:00,2454,68,20418.543,0
3400225,06:15:00,06:15:00,2455,70,20965.75,0
3400225,06:16:00,06:16:00,2456,71,21386.375,
3400225,06:16:00,06:16:00,2457,72,21695.334,0
3400225,06:17:00,06:17:00,2459,73,22004.785,0
3400225,06:19:00,06:19:00,15677,74,23703.383,0
3400225,06:20:00,06:20:00,15694,75,23887.023,0
3400225,06:20:00,06:20:00,15695,76,24175.316,0
3400225,06:21:00,06:21:00,15696,77,24606.697,0
3400225,06:21:00,06:21:00,15697,78,24938.766,0
3400225,06:22:00,06:22:00,15698,79,25097.307,0
3400225,06:23:00,06:23:00,16481,80,25678.086,0
3400225,06:24:00,06:24:00,2553,81,26364.906,0
3400225,06:25:00,06:25:00,16479,82,26949.633,0
3400225,06:26:00,06:26:00,14675,83,27446.658,
3400225,06:27:00,06:27:00,2468,84,28012.627,0
3400225,06:28:00,06:28:00,2471,85,28222.016,0
3400225,06:28:00,06:28:00,6959,86,28342.475,0
3400225,06:30:00,06:30:00,6960,87,28923.59,0
3400225,06:30:00,06:30:00,6962,88,29207.014,0
3400225,06:32:00,06:32:00,15938,89,29647.146,
3400226,05:55:00,05:55:00,15707,1,0,
3400226,05:56:00,05:56:00,8638,2,525.2343,0
3400226,05:57:00,05:57:00,1587,3,734.22974,0
3400226,05:57:00,05:57:00,8640,4,837.21234,0
3400226,05:58:00,05:58:00,8641,5,1174.876,0
3400226,05:59:00,05:59:00,8643,6,1521.5312,0
3400226,06:00:00,06:00:00,5317,7,1800.3999,0
3400226,06:01:00,06:01:00,5318,8,2089.6733,0
3400226,06:02:00,06:02:00,5319,9,2492.9968,0
3400226,06:03:00,06:03:00,2742,10,2938.349,0
3400226,06:04:00,06:04:00,15144,11,3269.4143,0
3400226,06:05:00,06:05:00,15193,12,3609.4753,0
3400226,06:06:00,06:06:00,2125,13,3855.8398,0
3400226,06:06:00,06:06:00,16129,14,4017.8713,0
3400226,06:07:00,06:07:00,16130,15,4306.364,0
3400226,06:09:00,06:09:00,13769,16,4678.4893,
3400226,06:09:00,06:09:00,13858,17,4783.3457,0
3400226,06:09:00,06:09:00,13859,18,5010.8486,0
3400226,06:10:00,06:10:00,13852,19,5294.3174,0
3400226,06:11:00,06:11:00,13770,20,5719.8843,0
3400226,06:11:00,06:11:00,13860,21,5920.46,0
3400226,06:12:00,06:12:00,2399,22,6237.5,0
3400226,06:12:00,06:12:00,2400,23,6520.5347,0
3400226,06:13:00,06:13:00,2401,24,6840.3755,0
3400226,06:14:00,06:14:00,2402,25,7161.0254,0
3400226,06:14:00,06:14:00,2403,26,7336.1646,0
3400226,06:14:00,06:14:00,2404,27,7545.7837,0
3400226,06:15:00,06:15:00,2406,28,7799.643,0
3400226,06:16:00,06:16:00,2407,29,8057.395,
3400226,06:16:00,06:16:00,2408,30,8376.186,0
3400226,06:17:00,06:17:00,2409,31,8615.215,0
3400226,06:18:00,06:18:00,2410,32,8940.356,0
3400226,06:18:00,06:18:00,2411,33,9141.492,0
3400226,06:19:00,06:19:00,2412,34,9353.213,0
3400226,06:20:00,06:20:00,2414,35,9705.492,0
3400226,06:21:00,06:21:00,2417,36,10085.98,0
3400226,06:22:00,06:22:00,2418,37,10395.836,0
3400226,06:22:00,06:22:00,2419,38,10650.23,0
3400226,06:23:00,06:23:00,16183,39,10874.237,0
3400226,06:24:00,06:24:00,2420,40,11186.918,0
3400226,06:24:00,06:24:00,2422,41,11458.404,0
3400226,06:26:00,06:26:00,2424,42,11882.11,
3400226,06:26:00,06:26:00,2425,43,12131.132,0
3400226,06:27:00,06:27:00,2426,44,12380.286,0
3400226,06:28:00,06:28:00,7416,45,12928.492,0
3400226,06:28:00,06:28:00,7414,46,13079.145,0
3400226,06:29:00,06:29:00,7419,47,13489.107,0
3400226,06:29:00,06:29:00,2428,48,13724.443,0
3400226,06:30:00,06:30:00,2429,49,13998.873,0
3400226,06:31:00,06:31:00,2431,50,14306.652,0
3400226,06:31:00,06:31:00,2432,51,14452.979,0
3400226,06:32:00,06:32:00,2434,52,14835.513,0
3400226,06:33:00,06:33:00,2436,53,15203.5205,
3400226,06:34:00,06:34:00,2438,54,15785.262,0
3400226,06:34:00,06:34:00,2439,55,15979.005,0
3400226,06:35:00,06:35:00,2441,56,16280.643,0
3400226,06:35:00,06:35:00,2442,57,16577.82,0
3400226,06:36:00,06:36:00,2443,58,16898.818,0
3400226,06:37:00,06:37:00,2444,59,17424.031,0
3400226,06:38:00,06:38:00,2445,60,17767.127,0
3400226,06:39:00,06:39:00,2446,61,18357.523,0
3400226,06:40:00,06:40:00,2447,62,18813.355,0
3400226,06:41:00,06:41:00,2449,63,19157.264,0
3400226,06:41:00,06:41:00,2450,64,19463.81,0
3400226,06:42:00,06:42:00,2451,65,19689.373,0
3400226,06:42:00,06:42:00,2452,66,19977.682,0
3400226,06:43:00,06:43:00,2453,67,20227.629,0
3400226,06:43:00,06:43:00,2454,68,20418.543,0
3400226,06:45:00,06:45:00,2455,70,20965.75,0
3400226,06:46:00,06:46:00,2456,71,21386.375,
3400226,06:46:00,06:46:00,2457,72,21695.334,0
3400226,06:47:00,06:47:00,2459,73,22004.785,0
3400226,06:49:00,06:49:00,15677,74,23703.383,0
3400226,06:50:00,06:50:00,15694,75,23887.023,0
3400226,06:50:00,06:50:00,15695,76,24175.316,0
3400226,06:51:00,06:51:00,15696,77,24606.697,0
3400226,06:51:00,06:51:00,15697,78,24938.766,0
3400226,06:52:00,06:52:00,15698,79,25097.307,0
3400226,06:53:00,06:53:00,16481,80,25678.086,0
3400226,06:54:00,06:54:00,2553,81,26364.906,0
3400226,06:55:00,06:55:00,16479,82,26949.633,0
3400226,06:56:00,06:56:00,14675,83,27446.658,
3400226,06:57:00,06:57:00,2468,84,28012.627,0
3400226,06:58:00,06:58:00,2471,85,28222.016,0
3400226,06:58:00,06:58:00,6959,86,28342.475,0
3400226,07:00:00,07:00:00,6960,87,28923.59,0
3400226,07:00:00,07:00:00,6962,88,29207.014,0
3400226,07:02:00,07:02:00,15938,89,29647.146,
3400227,06:25:00,06:25:00,15707,1,0,
3400227,06:26:00,06:26:00,8638,2,525.2343,0
3400227,06:27:00,06:27:00,1587,3,734.22974,0
3400227,06:27:00,06:27:00,8640,4,837.21234,0
3400227,06:28:00,06:28:00,8641,5,1174.876,0
3400227,06:29:00,06:29:00,8643,6,1521.5312,0
3400227,06:30:00,06:30:00,5317,7,1800.3999,0
3400227,06:31:00,06:31:00,5318,8,2089.6733,0
3400227,06:32:00,06:32:00,5319,9,2492.9968,0
3400227,06:33:00,06:33:00,2742,10,2938.349,0
3400227,06:34:00,06:34:00,15144,11,3269.4143,0
3400227,06:35:00,06:35:00,15193,12,3609.4753,0
3400227,06:36:00,06:36:00,2125,13,3855.8398,0
3400227,06:36:00,06:36:00,16129,14,4017.8713,0
3400227,06:37:00,06:37:00,16130,15,4306.364,0
3400227,06:39:00,06:39:00,13769,16,4678.4893,
3400227,06:39:00,06:39:00,13858,17,4783.3457,0
3400227,06:39:00,06:39:00,13859,18,5010.8486,0
3400227,06:40:00,06:40:00,13852,19,5294.3174,0
3400227,06:41:00,06:41:00,13770,20,5719.8843,0
3400227,06:41:00,06:41:00,13860,21,5920.46,0
3400227,06:42:00,06:42:00,2399,22,6237.5,0
3400227,06:42:00,06:42:00,2400,23,6520.5347,0
3400227,06:43:00,06:43:00,2401,24,6840.3755,0
3400227,06:44:00,06:44:00,2402,25,7161.0254,0
3400227,06:44:00,06:44:00,2403,26,7336.1646,0
3400227,06:44:00,06:44:00,2404,27,7545.7837,0
3400227,06:45:00,06:45:00,2406,28,7799.643,0
3400227,06:46:00,06:46:00,2407,29,8057.395,
3400227,06:46:00,06:46:00,2408,30,8376.186,0
3400227,06:47:00,06:47:00,2409,31,8615.215,0
3400227,06:48:00,06:48:00,2410,32,8940.356,0
3400227,06:48:00,06:48:00,2411,33,9141.492,0
3400227,06:49:00,06:49:00,2412,34,9353.213,0
3400227,06:50:00,06:50:00,2414,35,9705.492,0
3400227,06:51:00,06:51:00,2417,36,10085.98,0
3400227,06:52:00,06:52:00,2418,37,10395.836,0
3400227,06:52:00,06:52:00,2419,38,10650.23,0
3400227,06:53:00,06:53:00,16183,39,10874.237,0
3400227,06:54:00,06:54:00,2420,40,11186.918,0
3400227,06:54:00,06:54:00,2422,41,11458.404,0
3400227,06:56:00,06:56:00,2424,42,11882.11,
3400227,06:56:00,06:56:00,2425,43,12131.132,0
3400227,06:57:00,06:57:00,2426,44,12380.286,0
3400227,06:58:00,06:58:00,7416,45,12928.492,0
3400227,06:58:00,06:58:00,7414,46,13079.145,0
3400227,06:59:00,06:59:00,7419,47,13489.107,0
3400227,06:59:00,06:59:00,2428,48,13724.443,0
3400227,07:00:00,07:00:00,2429,49,13998.873,0
3400227,07:01:00,07:01:00,2431,50,14306.652,0
3400227,07:01:00,07:01:00,2432,51,14452.979,0
3400227,07:02:00,07:02:00,2434,52,14835.513,0
3400227,07:03:00,07:03:00,2436,53,15203.5205,
3400227,07:04:00,07:04:00,2438,54,15785.262,0
3400227,07:04:00,07:04:00,2439,55,15979.005,0
3400227,07:05:00,07:05:00,2441,56,16280.643,0
3400227,07:05:00,07:05:00,2442,57,16577.82,0
3400227,07:06:00,07:06:00,2443,58,16898.818,0
3400227,07:07:00,07:07:00,2444,59,17424.031,0
3400227,07:08:00,07:08:00,2445,60,17767.127,0
3400227,07:09:00,07:09:00,2446,61,18357.523,0
3400227,07:10:00,07:10:00,2447,62,18813.355,0
3400227,07:11:00,07:11:00,2449,63,19157.264,0
3400227,07:11:00,07:11:00,2450,64,19463.81,0
3400227,07:12:00,07:12:00,2451,65,19689.373,0
3400227,07:12:00,07:12:00,2452,66,19977.682,0
3400227,07:13:00,07:13:00,2453,67,20227.629,0
3400227,07:13:00,07:13:00,2454,68,20418.543,0
3400227,07:15:00,07:15:00,2455,70,20965.75,0
3400227,07:16:00,07:16:00,2456,71,21386.375,
3400227,07:16:00,07:16:00,2457,72,21695.334,0
3400227,07:17:00,07:17:00,2459,73,22004.785,0
3400227,07:19:00,07:19:00,15677,74,23703.383,0
3400227,07:20:00,07:20:00,15694,75,23887.023,0
3400227,07:20:00,07:20:00,15695,76,24175.316,0
3400227,07:21:00,07:21:00,15696,77,24606.697,0
3400227,07:21:00,07:21:00,15697,78,24938.766,0
3400227,07:22:00,07:22:00,15698,79,25097.307,0
3400227,07:23:00,07:23:00,16481,80,25678.086,0
3400227,07:24:00,07:24:00,2553,81,26364.906,0
3400227,07:25:00,07:25:00,16479,82,26949.633,0
3400227,07:26:00,07:26:00,14675,83,27446.658,
3400227,07:27:00,07:27:00,2468,84,28012.627,0
3400227,07:28:00,07:28:00,2471,85,28222.016,0
3400227,07:28:00,07:28:00,6959,86,28342.475,0
3400227,07:30:00,07:30:00,6960,87,28923.59,0
3400227,07:30:00,07:30:00,6962,88,29207.014,0
3400227,07:32:00,07:32:00,15938,89,29647.146,
3400228,06:52:00,06:52:00,15707,1,0,
3400228,06:53:00,06:53:00,8638,2,525.2343,0
3400228,06:54:00,06:54:00,1587,3,734.22974,0
3400228,06:54:00,06:54:00,8640,4,837.21234,0
3400228,06:55:00,06:55:00,8641,5,1174.876,0
3400228,06:56:00,06:56:00,8643,6,1521.5312,0
3400228,06:57:00,06:57:00,5317,7,1800.3999,0
3400228,06:58:00,06:58:00,5318,8,2089.6733,0
3400228,06:59:00,06:59:00,5319,9,2492.9968,0
3400228,07:01:00,07:01:00,2742,10,2938.349,0
3400228,07:02:00,07:02:00,15144,11,3269.4143,0
3400228,07:03:00,07:03:00,15193,12,3609.4753,0
3400228,07:04:00,07:04:00,2125,13,3855.8398,0
3400228,07:04:00,07:04:00,16129,14,4017.8713,0
3400228,07:05:00,07:05:00,16130,15,4306.364,0
3400228,07:07:00,07:07:00,13769,16,4678.4893,
3400228,07:07:00,07:07:00,13858,17,4783.3457,0
3400228,07:07:00,07:07:00,13859,18,5010.8486,0
3400228,07:08:00,07:08:00,13852,19,5294.3174,0
3400228,07:09:00,07:09:00,13770,20,5719.8843,0
3400228,07:09:00,07:09:00,13860,21,5920.46,0
3400228,07:10:00,07:10:00,2399,22,6237.5,0
3400228,07:11:00,07:11:00,2400,23,6520.5347,0
3400228,07:12:00,07:12:00,2401,24,6840.3755,0
3400228,07:12:00,07:12:00,2402,25,7161.0254,0
3400228,07:13:00,07:13:00,2403,26,7336.1646,0
3400228,07:13:00,07:13:00,2404,27,7545.7837,0
3400228,07:14:00,07:14:00,2406,28,7799.643,0
3400228,07:15:00,07:15:00,2407,29,8057.395,
3400228,07:15:00,07:15:00,2408,30,8376.186,0
3400228,07:16:00,07:16:00,2409,31,8615.215,0
3400228,07:17:00,07:17:00,2410,32,8940.356,0
3400228,07:18:00,07:18:00,2411,33,9141.492,0
3400228,07:18:00,07:18:00,2412,34,9353.213,0
3400228,07:19:00,07:19:00,2414,35,9705.492,0
3400228,07:20:00,07:20:00,2417,36,10085.98,0
3400228,07:21:00,07:21:00,2418,37,10395.836,0
3400228,07:22:00,07:22:00,2419,38,10650.23,0
3400228,07:23:00,07:23:00,16183,39,10874.237,0
3400228,07:23:00,07:23:00,2420,40,11186.918,0
3400228,07:24:00,07:24:00,2422,41,11458.404,0
3400228,07:26:00,07:26:00,2424,42,11882.11,
3400228,07:26:00,07:26:00,2425,43,12131.132,0
3400228,07:27:00,07:27:00,2426,44,12380.286,0
3400228,07:28:00,07:28:00,7416,45,12928.492,0
3400228,07:28:00,07:28:00,7414,46,13079.145,0
3400228,07:29:00,07:29:00,7419,47,13489.107,0
3400228,07:29:00,07:29:00,2428,48,13724.443,0
3400228,07:30:00,07:30:00,2429,49,13998.873,0
3400228,07:31:00,07:31:00,2431,50,14306.652,0
3400228,07:31:00,07:31:00,2432,51,14452.979,0
3400228,07:32:00,07:32:00,2434,52,14835.513,0
3400228,07:33:00,07:33:00,2436,53,15203.5205,
3400228,07:34:00,07:34:00,2438,54,15785.262,0
3400228,07:34:00,07:34:00,2439,55,15979.005,0
3400228,07:35:00,07:35:00,2441,56,16280.643,0
3400228,07:36:00,07:36:00,2442,57,16577.82,0
3400228,07:36:00,07:36:00,2443,58,16898.818,0
3400228,07:37:00,07:37:00,2444,59,17424.031,0
3400228,07:38:00,07:38:00,2445,60,17767.127,0
3400228,07:40:00,07:40:00,2446,61,18357.523,0
3400228,07:41:00,07:41:00,2447,62,18813.355,0
3400228,07:41:00,07:41:00,2449,63,19157.264,0
3400228,07:42:00,07:42:00,2450,64,19463.81,0
3400228,07:43:00,07:43:00,2451,65,19689.373,0
3400228,07:43:00,07:43:00,2452,66,19977.682,0
3400228,07:44:00,07:44:00,2453,67,20227.629,0
3400228,07:44:00,07:44:00,2454,68,20418.543,0
3400228,07:45:00,07:45:00,2455,70,20965.75,0
3400228,07:47:00,07:47:00,2456,71,21386.375,
3400228,07:47:00,07:47:00,2457,72,21695.334,0
3400228,07:48:00,07:48:00,2459,73,22004.785,0
3400228,07:51:00,07:51:00,15677,74,23703.383,0
3400228,07:51:00,07:51:00,15694,75,23887.023,0
3400228,07:52:00,07:52:00,15695,76,24175.316,0
3400228,07:52:00,07:52:00,15696,77,24606.697,0
3400228,07:53:00,07:53:00,15697,78,24938.766,0
3400228,07:53:00,07:53:00,15698,79,25097.307,0
3400228,07:54:00,07:54:00,16481,80,25678.086,0
3400228,07:55:00,07:55:00,2553,81,26364.906,0
3400228,07:56:00,07:56:00,16479,82,26949.633,0
3400228,07:58:00,07:58:00,14675,83,27446.658,
3400228,07:59:00,07:59:00,2468,84,28012.627,0
3400228,08:00:00,08:00:00,2471,85,28222.016,0
3400228,08:00:00,08:00:00,6959,86,28342.475,0
3400228,08:02:00,08:02:00,6960,87,28923.59,0
3400228,08:02:00,08:02:00,6962,88,29207.014,0
3400228,08:04:00,08:04:00,15938,89,29647.146,
3400229,07:22:00,07:22:00,15707,1,0,
3400229,07:23:00,07:23:00,8638,2,525.2343,0
3400229,07:24:00,07:24:00,1587,3,734.22974,0
3400229,07:24:00,07:24:00,8640,4,837.21234,0
3400229,07:25:00,07:25:00,8641,5,1174.876,0
3400229,07:26:00,07:26:00,8643,6,1521.5312,0
3400229,07:27:00,07:27:00,5317,7,1800.3999,0
3400229,07:28:00,07:28:00,5318,8,2089.6733,0
3400229,07:29:00,07:29:00,5319,9,2492.9968,0
3400229,07:31:00,07:31:00,2742,10,2938.349,0
3400229,07:32:00,07:32:00,15144,11,3269.4143,0
3400229,07:33:00,07:33:00,15193,12,3609.4753,0
3400229,07:34:00,07:34:00,2125,13,3855.8398,0
3400229,07:34:00,07:34:00,16129,14,4017.8713,0
3400229,07:35:00,07:35:00,16130,15,4306.364,0
3400229,07:37:00,07:37:00,13769,16,4678.4893,
3400229,07:37:00,07:37:00,13858,17,4783.3457,0
3400229,07:37:00,07:37:00,13859,18,5010.8486,0
3400229,07:38:00,07:38:00,13852,19,5294.3174,0
3400229,07:39:00,07:39:00,13770,20,5719.8843,0
3400229,07:39:00,07:39:00,13860,21,5920.46,0
3400229,07:40:00,07:40:00,2399,22,6237.5,0
3400229,07:41:00,07:41:00,2400,23,6520.5347,0
3400229,07:42:00,07:42:00,2401,24,6840.3755,0
3400229,07:42:00,07:42:00,2402,25,7161.0254,0
3400229,07:43:00,07:43:00,2403,26,7336.1646,0
3400229,07:43:00,07:43:00,2404,27,7545.7837,0
3400229,07:44:00,07:44:00,2406,28,7799.643,0
3400229,07:45:00,07:45:00,2407,29,8057.395,
3400229,07:45:00,07:45:00,2408,30,8376.186,0
3400229,07:46:00,07:46:00,2409,31,8615.215,0
3400229,07:47:00,07:47:00,2410,32,8940.356,0
3400229,07:48:00,07:48:00,2411,33,9141.492,0
3400229,07:48:00,07:48:00,2412,34,9353.213,0
3400229,07:49:00,07:49:00,2414,35,9705.492,0
3400229,07:50:00,07:50:00,2417,36,10085.98,0
3400229,07:51:00,07:51:00,2418,37,10395.836,0
3400229,07:52:00,07:52:00,2419,38,10650.23,0
3400229,07:53:00,07:53:00,16183,39,10874.237,0
3400229,07:53:00,07:53:00,2420,40,11186.918,0
3400229,07:54:00,07:54:00,2422,41,11458.404,0
3400229,07:56:00,07:56:00,2424,42,11882.11,
3400229,07:56:00,07:56:00,2425,43,12131.132,0
3400229,07:57:00,07:57:00,2426,44,12380.286,0
3400229,07:58:00,07:58:00,7416,45,12928.492,0
3400229,07:58:00,07:58:00,7414,46,13079.145,0
3400229,07:59:00,07:59:00,7419,47,13489.107,0
3400229,07:59:00,07:59:00,2428,48,13724.443,0
3400229,08:00:00,08:00:00,2429,49,13998.873,0
3400229,08:01:00,08:01:00,2431,50,14306.652,0
3400229,08:01:00,08:01:00,2432,51,14452.979,0
3400229,08:02:00,08:02:00,2434,52,14835.513,0
3400229,08:03:00,08:03:00,2436,53,15203.5205,
3400229,08:04:00,08:04:00,2438,54,15785.262,0
3400229,08:04:00,08:04:00,2439,55,15979.005,0
3400229,08:05:00,08:05:00,2441,56,16280.643,0
3400229,08:06:00,08:06:00,2442,57,16577.82,0
3400229,08:06:00,08:06:00,2443,58,16898.818,0
3400229,08:07:00,08:07:00,2444,59,17424.031,0
3400229,08:08:00,08:08:00,2445,60,17767.127,0
3400229,08:10:00,08:10:00,2446,61,18357.523,0
3400229,08:11:00,08:11:00,2447,62,18813.355,0
3400229,08:11:00,08:11:00,2449,63,19157.264,0
3400229,08:12:00,08:12:00,2450,64,19463.81,0
3400229,08:13:00,08:13:00,2451,65,19689.373,0
3400229,08:13:00,08:13:00,2452,66,19977.682,0
3400229,08:14:00,08:14:00,2453,67,20227.629,0
3400229,08:14:00,08:14:00,2454,68,20418.543,0
3400229,08:15:00,08:15:00,2455,70,20965.75,0
3400229,08:17:00,08:17:00,2456,71,21386.375,
3400229,08:17:00,08:17:00,2457,72,21695.334,0
3400229,08:18:00,08:18:00,2459,73,22004.785,0
3400229,08:21:00,08:21:00,15677,74,23703.383,0
3400229,08:21:00,08:21:00,15694,75,23887.023,0
3400229,08:22:00,08:22:00,15695,76,24175.316,0
3400229,08:22:00,08:22:00,15696,77,24606.697,0
3400229,08:23:00,08:23:00,15697,78,24938.766,0
3400229,08:23:00,08:23:00,15698,79,25097.307,0
3400229,08:24:00,08:24:00,16481,80,25678.086,0
3400229,08:25:00,08:25:00,2553,81,26364.906,0
3400229,08:26:00,08:26:00,16479,82,26949.633,0
3400229,08:28:00,08:28:00,14675,83,27446.658,
3400229,08:29:00,08:29:00,2468,84,28012.627,0
3400229,08:30:00,08:30:00,2471,85,28222.016,0
3400229,08:30:00,08:30:00,6959,86,28342.475,0
3400229,08:32:00,08:32:00,6960,87,28923.59,0
3400229,08:32:00,08:32:00,6962,88,29207.014,0
3400229,08:34:00,08:34:00,15938,89,29647.146,
3400230,04:56:00,04:56:00,15707,1,0,
3400230,04:57:00,04:57:00,8638,2,525.2343,0
3400230,04:58:00,04:58:00,1587,3,734.22974,0
3400230,04:58:00,04:58:00,8640,4,837.21234,0
3400230,04:59:00,04:59:00,8641,5,1174.876,0
3400230,05:00:00,05:00:00,8643,6,1521.5312,0
3400230,05:01:00,05:01:00,5317,7,1800.3999,0
3400230,05:02:00,05:02:00,5318,8,2089.6733,0
3400230,05:03:00,05:03:00,5319,9,2492.9968,0
3400230,05:04:00,05:04:00,2742,10,2938.349,0
3400230,05:05:00,05:05:00,15144,11,3269.4143,0
3400230,05:06:00,05:06:00,15193,12,3609.4753,0
3400230,05:07:00,05:07:00,2125,13,3855.8398,0
3400230,05:07:00,05:07:00,16129,14,4017.8713,0
3400230,05:08:00,05:08:00,16130,15,4306.364,0
3400230,05:10:00,05:10:00,13769,16,4678.4893,
3400230,05:10:00,05:10:00,13858,17,4783.3457,0
3400230,05:10:00,05:10:00,13859,18,5010.8486,0
3400230,05:11:00,05:11:00,13852,19,5294.3174,0
3400230,05:12:00,05:12:00,13770,20,5719.8843,0
3400230,05:12:00,05:12:00,13860,21,5920.46,0
3400230,05:13:00,05:13:00,2399,22,6237.5,0
3400230,05:13:00,05:13:00,2400,23,6520.5347,0
3400230,05:14:00,05:14:00,2401,24,6840.3755,0
3400230,05:15:00,05:15:00,2402,25,7161.0254,0
3400230,05:15:00,05:15:00,2403,26,7336.1646,0
3400230,05:15:00,05:15:00,2404,27,7545.7837,0
3400230,05:16:00,05:16:00,2406,28,7799.643,0
3400230,05:17:00,05:17:00,2407,29,8057.395,
3400230,05:17:00,05:17:00,2408,30,8376.186,0
3400230,05:18:00,05:18:00,2409,31,8615.215,0
3400230,05:19:00,05:19:00,2410,32,8940.356,0
3400230,05:19:00,05:19:00,2411,33,9141.492,0
3400230,05:20:00,05:20:00,2412,34,9353.213,0
3400230,05:20:00,05:20:00,2414,35,9705.492,0
3400230,05:21:00,05:21:00,2417,36,10085.98,0
3400230,05:22:00,05:22:00,2418,37,10395.836,0
3400230,05:23:00,05:23:00,2419,38,10650.23,0
3400230,05:23:00,05:23:00,16183,39,10874.237,0
3400230,05:24:00,05:24:00,2420,40,11186.918,0
3400230,05:24:00,05:24:00,2422,41,11458.404,0
3400230,05:26:00,05:26:00,2424,42,11882.11,
3400230,05:26:00,05:26:00,2425,43,12131.132,0
3400230,05:26:00,05:26:00,2426,44,12380.286,0
3400230,05:27:00,05:27:00,7416,45,12928.492,0
3400230,05:28:00,05:28:00,7414,46,13079.145,0
3400230,05:28:00,05:28:00,7419,47,13489.107,0
3400230,05:29:00,05:29:00,2428,48,13724.443,0
3400230,05:29:00,05:29:00,2429,49,13998.873,0
3400230,05:30:00,05:30:00,2431,50,14306.652,0
3400230,05:30:00,05:30:00,2432,51,14452.979,0
3400230,05:31:00,05:31:00,2434,52,14835.513,0
3400230,05:32:00,05:32:00,2436,53,15203.5205,
3400230,05:33:00,05:33:00,2438,54,15785.262,0
3400230,05:33:00,05:33:00,2439,55,15979.005,0
3400230,05:34:00,05:34:00,2441,56,16280.643,0
3400230,05:34:00,05:34:00,2442,57,16577.82,0
3400230,05:35:00,05:35:00,2443,58,16898.818,0
3400230,05:36:00,05:36:00,2444,59,17424.031,0
3400230,05:36:00,05:36:00,2445,60,17767.127,0
3400230,05:38:00,05:38:00,2446,61,18357.523,0
3400230,05:38:00,05:38:00,2447,62,18813.355,0
3400230,05:39:00,05:39:00,2449,63,19157.264,0
3400230,05:40:00,05:40:00,2450,64,19463.81,0
3400230,05:40:00,05:40:00,2451,65,19689.373,0
3400230,05:41:00,05:41:00,2452,66,19977.682,0
3400230,05:41:00,05:41:00,2453,67,20227.629,0
3400230,05:42:00,05:42:00,2454,68,20418.543,0
3400230,05:43:00,05:43:00,2455,70,20965.75,0
3400230,05:44:00,05:44:00,2456,71,21386.375,
3400230,05:44:00,05:44:00,2457,72,21695.334,0
3400230,05:45:00,05:45:00,2459,73,22004.785,0
3400230,05:47:00,05:47:00,15677,74,23703.383,0
3400230,05:48:00,05:48:00,15694,75,23887.023,0
3400230,05:48:00,05:48:00,15695,76,24175.316,0
3400230,05:49:00,05:49:00,15696,77,24606.697,0
3400230,05:49:00,05:49:00,15697,78,24938.766,0
3400230,05:50:00,05:50:00,15698,79,25097.307,0
3400230,05:51:00,05:51:00,16481,80,25678.086,0
3400230,05:52:00,05:52:00,2553,81,26364.906,0
3400230,05:53:00,05:53:00,16479,82,26949.633,0
3400230,05:54:00,05:54:00,14675,83,27446.658,
3400230,05:55:00,05:55:00,2468,84,28012.627,0
3400230,05:56:00,05:56:00,2471,85,28222.016,0
3400230,05:56:00,05:56:00,6959,86,28342.475,0
3400230,05:58:00,05:58:00,6960,87,28923.59,0
3400230,05:58:00,05:58:00,6962,88,29207.014,0
3400230,06:00:00,06:00:00,15938,89,29647.146,
3400231,14:52:00,14:52:00,15707,1,0,
3400231,14:53:00,14:53:00,8638,2,525.2343,0
3400231,14:54:00,14:54:00,1587,3,734.22974,0
3400231,14:54:00,14:54:00,8640,4,837.21234,0
3400231,14:55:00,14:55:00,8641,5,1174.876,0
3400231,14:56:00,14:56:00,8643,6,1521.5312,0
3400231,14:57:00,14:57:00,5317,7,1800.3999,0
3400231,14:58:00,14:58:00,5318,8,2089.6733,0
3400231,14:59:00,14:59:00,5319,9,2492.9968,0
3400231,15:01:00,15:01:00,2742,10,2938.349,0
3400231,15:02:00,15:02:00,15144,11,3269.4143,0
3400231,15:03:00,15:03:00,15193,12,3609.4753,0
3400231,15:04:00,15:04:00,2125,13,3855.8398,0
3400231,15:04:00,15:04:00,16129,14,4017.8713,0
3400231,15:05:00,15:05:00,16130,15,4306.364,0
3400231,15:07:00,15:07:00,13769,16,4678.4893,
3400231,15:07:00,15:07:00,13858,17,4783.3457,0
3400231,15:07:00,15:07:00,13859,18,5010.8486,0
3400231,15:08:00,15:08:00,13852,19,5294.3174,0
3400231,15:09:00,15:09:00,13770,20,5719.8843,0
3400231,15:09:00,15:09:00,13860,21,5920.46,0
3400231,15:10:00,15:10:00,2399,22,6237.5,0
3400231,15:11:00,15:11:00,2400,23,6520.5347,0
3400231,15:12:00,15:12:00,2401,24,6840.3755,0
3400231,15:12:00,15:12:00,2402,25,7161.0254,0
3400231,15:13:00,15:13:00,2403,26,7336.1646,0
3400231,15:13:00,15:13:00,2404,27,7545.7837,0
3400231,15:14:00,15:14:00,2406,28,7799.643,0
3400231,15:15:00,15:15:00,2407,29,8057.395,
3400231,15:15:00,15:15:00,2408,30,8376.186,0
3400231,15:16:00,15:16:00,2409,31,8615.215,0
3400231,15:17:00,15:17:00,2410,32,8940.356,0
3400231,15:18:00,15:18:00,2411,33,9141.492,0
3400231,15:18:00,15:18:00,2412,34,9353.213,0
3400231,15:19:00,15:19:00,2414,35,9705.492,0
3400231,15:20:00,15:20:00,2417,36,10085.98,0
3400231,15:21:00,15:21:00,2418,37,10395.836,0
3400231,15:22:00,15:22:00,2419,38,10650.23,0
3400231,15:23:00,15:23:00,16183,39,10874.237,0
3400231,15:23:00,15:23:00,2420,40,11186.918,0
3400231,15:24:00,15:24:00,2422,41,11458.404,0
3400231,15:26:00,15:26:00,2424,42,11882.11,
3400231,15:26:00,15:26:00,2425,43,12131.132,0
3400231,15:27:00,15:27:00,2426,44,12380.286,0
3400231,15:28:00,15:28:00,7416,45,12928.492,0
3400231,15:28:00,15:28:00,7414,46,13079.145,0
3400231,15:29:00,15:29:00,7419,47,13489.107,0
3400231,15:29:00,15:29:00,2428,48,13724.443,0
3400231,15:30:00,15:30:00,2429,49,13998.873,0
3400231,15:31:00,15:31:00,2431,50,14306.652,0
3400231,15:31:00,15:31:00,2432,51,14452.979,0
3400231,15:32:00,15:32:00,2434,52,14835.513,0
3400231,15:33:00,15:33:00,2436,53,15203.5205,
3400231,15:34:00,15:34:00,2438,54,15785.262,0
3400231,15:34:00,15:34:00,2439,55,15979.005,0
3400231,15:35:00,15:35:00,2441,56,16280.643,0
3400231,15:36:00,15:36:00,2442,57,16577.82,0
3400231,15:36:00,15:36:00,2443,58,16898.818,0
3400231,15:37:00,15:37:00,2444,59,17424.031,0
3400231,15:38:00,15:38:00,2445,60,17767.127,0
3400231,15:40:00,15:40:00,2446,61,18357.523,0
3400231,15:41:00,15:41:00,2447,62,18813.355,0
3400231,15:41:00,15:41:00,2449,63,19157.264,0
3400231,15:42:00,15:42:00,2450,64,19463.81,0
3400231,15:43:00,15:43:00,2451,65,19689.373,0
3400231,15:43:00,15:43:00,2452,66,19977.682,0
3400231,15:44:00,15:44:00,2453,67,20227.629,0
3400231,15:44:00,15:44:00,2454,68,20418.543,0
3400231,15:45:00,15:45:00,2455,70,20965.75,0
3400231,15:47:00,15:47:00,2456,71,21386.375,
3400231,15:47:00,15:47:00,2457,72,21695.334,0
3400231,15:48:00,15:48:00,2459,73,22004.785,0
3400231,15:51:00,15:51:00,15677,74,23703.383,0
3400231,15:51:00,15:51:00,15694,75,23887.023,0
3400231,15:52:00,15:52:00,15695,76,24175.316,0
3400231,15:52:00,15:52:00,15696,77,24606.697,0
3400231,15:53:00,15:53:00,15697,78,24938.766,0
3400231,15:53:00,15:53:00,15698,79,25097.307,0
3400231,15:54:00,15:54:00,16481,80,25678.086,0
3400231,15:55:00,15:55:00,2553,81,26364.906,0
3400231,15:56:00,15:56:00,16479,82,26949.633,0
3400231,15:58:00,15:58:00,14675,83,27446.658,
3400231,15:59:00,15:59:00,2468,84,28012.627,0
3400231,16:00:00,16:00:00,2471,85,28222.016,0
3400231,16:00:00,16:00:00,6959,86,28342.475,0
3400231,16:02:00,16:02:00,6960,87,28923.59,0
3400231,16:02:00,16:02:00,6962,88,29207.014,0
3400231,16:04:00,16:04:00,15938,89,29647.146,
3400232,15:22:00,15:22:00,15707,1,0,
3400232,15:23:00,15:23:00,8638,2,525.2343,0
3400232,15:24:00,15:24:00,1587,3,734.22974,0
3400232,15:24:00,15:24:00,8640,4,837.21234,0
3400232,15:25:00,15:25:00,8641,5,1174.876,0
3400232,15:26:00,15:26:00,8643,6,1521.5312,0
3400232,15:27:00,15:27:00,5317,7,1800.3999,0
3400232,15:28:00,15:28:00,5318,8,2089.6733,0
3400232,15:29:00,15:29:00,5319,9,2492.9968,0
3400232,15:31:00,15:31:00,2742,10,2938.349,0
3400232,15:32:00,15:32:00,15144,11,3269.4143,0
3400232,15:33:00,15:33:00,15193,12,3609.4753,0
3400232,15:34:00,15:34:00,2125,13,3855.8398,0
3400232,15:34:00,15:34:00,16129,14,4017.8713,0
3400232,15:35:00,15:35:00,16130,15,4306.364,0
3400232,15:37:00,15:37:00,13769,16,4678.4893,
3400232,15:37:00,15:37:00,13858,17,4783.3457,0
3400232,15:37:00,15:37:00,13859,18,5010.8486,0
3400232,15:38:00,15:38:00,13852,19,5294.3174,0
3400232,15:39:00,15:39:00,13770,20,5719.8843,0
3400232,15:39:00,15:39:00,13860,21,5920.46,0
3400232,15:40:00,15:40:00,2399,22,6237.5,0
3400232,15:41:00,15:41:00,2400,23,6520.5347,0
3400232,15:42:00,15:42:00,2401,24,6840.3755,0
3400232,15:42:00,15:42:00,2402,25,7161.0254,0
3400232,15:43:00,15:43:00,2403,26,7336.1646,0
3400232,15:43:00,15:43:00,2404,27,7545.7837,0
3400232,15:44:00,15:44:00,2406,28,7799.643,0
3400232,15:45:00,15:45:00,2407,29,8057.395,
3400232,15:45:00,15:45:00,2408,30,8376.186,0
3400232,15:46:00,15:46:00,2409,31,8615.215,0
3400232,15:47:00,15:47:00,2410,32,8940.356,0
3400232,15:48:00,15:48:00,2411,33,9141.492,0
3400232,15:48:00,15:48:00,2412,34,9353.213,0
3400232,15:49:00,15:49:00,2414,35,9705.492,0
3400232,15:50:00,15:50:00,2417,36,10085.98,0
3400232,15:51:00,15:51:00,2418,37,10395.836,0
3400232,15:52:00,15:52:00,2419,38,10650.23,0
3400232,15:53:00,15:53:00,16183,39,10874.237,0
3400232,15:53:00,15:53:00,2420,40,11186.918,0
3400232,15:54:00,15:54:00,2422,41,11458.404,0
3400232,15:56:00,15:56:00,2424,42,11882.11,
3400232,15:56:00,15:56:00,2425,43,12131.132,0
3400232,15:57:00,15:57:00,2426,44,12380.286,0
3400232,15:58:00,15:58:00,7416,45,12928.492,0
3400232,15:58:00,15:58:00,7414,46,13079.145,0
3400232,15:59:00,15:59:00,7419,47,13489.107,0
3400232,15:59:00,15:59:00,2428,48,13724.443,0
3400232,16:00:00,16:00:00,2429,49,13998.873,0
3400232,16:01:00,16:01:00,2431,50,14306.652,0
3400232,16:01:00,16:01:00,2432,51,14452.979,0
3400232,16:02:00,16:02:00,2434,52,14835.513,0
3400232,16:03:00,16:03:00,2436,53,15203.5205,
3400232,16:04:00,16:04:00,2438,54,15785.262,0
3400232,16:04:00,16:04:00,2439,55,15979.005,0
3400232,16:05:00,16:05:00,2441,56,16280.643,0
3400232,16:06:00,16:06:00,2442,57,16577.82,0
3400232,16:06:00,16:06:00,2443,58,16898.818,0
3400232,16:07:00,16:07:00,2444,59,17424.031,0
3400232,16:08:00,16:08:00,2445,60,17767.127,0
3400232,16:10:00,16:10:00,2446,61,18357.523,0
3400232,16:11:00,16:11:00,2447,62,18813.355,0
3400232,16:11:00,16:11:00,2449,63,19157.264,0
3400232,16:12:00,16:12:00,2450,64,19463.81,0
3400232,16:13:00,16:13:00,2451,65,19689.373,0
3400232,16:13:00,16:13:00,2452,66,19977.682,0
3400232,16:14:00,16:14:00,2453,67,20227.629,0
3400232,16:14:00,16:14:00,2454,68,20418.543,0
3400232,16:15:00,16:15:00,2455,70,20965.75,0
3400232,16:17:00,16:17:00,2456,71,21386.375,
3400232,16:17:00,16:17:00,2457,72,21695.334,0
3400232,16:18:00,16:18:00,2459,73,22004.785,0
3400232,16:21:00,16:21:00,15677,74,23703.383,0
3400232,16:21:00,16:21:00,15694,75,23887.023,0
3400232,16:22:00,16:22:00,15695,76,24175.316,0
3400232,16:22:00,16:22:00,15696,77,24606.697,0
3400232,16:23:00,16:23:00,15697,78,24938.766,0
3400232,16:23:00,16:23:00,15698,79,25097.307,0
3400232,16:24:00,16:24:00,16481,80,25678.086,0
3400232,16:25:00,16:25:00,2553,81,26364.906,0
3400232,16:26:00,16:26:00,16479,82,26949.633,0
3400232,16:28:00,16:28:00,14675,83,27446.658,
3400232,16:29:00,16:29:00,2468,84,28012.627,0
3400232,16:30:00,16:30:00,2471,85,28222.016,0
3400232,16:30:00,16:30:00,6959,86,28342.475,0
3400232,16:32:00,16:32:00,6960,87,28923.59,0
3400232,16:32:00,16:32:00,6962,88,29207.014,0
3400232,16:34:00,16:34:00,15938,89,29647.146,
3400233,15:52:00,15:52:00,15707,1,0,
3400233,15:53:00,15:53:00,8638,2,525.2343,0
3400233,15:54:00,15:54:00,1587,3,734.22974,0
3400233,15:54:00,15:54:00,8640,4,837.21234,0
3400233,15:55:00,15:55:00,8641,5,1174.876,0
3400233,15:56:00,15:56:00,8643,6,1521.5312,0
3400233,15:57:00,15:57:00,5317,7,1800.3999,0
3400233,15:58:00,15:58:00,5318,8,2089.6733,0
3400233,15:59:00,15:59:00,5319,9,2492.9968,0
3400233,16:01:00,16:01:00,2742,10,2938.349,0
3400233,16:02:00,16:02:00,15144,11,3269.4143,0
3400233,16:03:00,16:03:00,15193,12,3609.4753,0
3400233,16:04:00,16:04:00,2125,13,3855.8398,0
3400233,16:04:00,16:04:00,16129,14,4017.8713,0
3400233,16:05:00,16:05:00,16130,15,4306.364,0
3400233,16:07:00,16:07:00,13769,16,4678.4893,
3400233,16:07:00,16:07:00,13858,17,4783.3457,0
3400233,16:07:00,16:07:00,13859,18,5010.8486,0
3400233,16:08:00,16:08:00,13852,19,5294.3174,0
3400233,16:09:00,16:09:00,13770,20,5719.8843,0
3400233,16:09:00,16:09:00,13860,21,5920.46,0
3400233,16:10:00,16:10:00,2399,22,6237.5,0
3400233,16:11:00,16:11:00,2400,23,6520.5347,0
3400233,16:12:00,16:12:00,2401,24,6840.3755,0
3400233,16:12:00,16:12:00,2402,25,7161.0254,0
3400233,16:13:00,16:13:00,2403,26,7336.1646,0
3400233,16:13:00,16:13:00,2404,27,7545.7837,0
3400233,16:14:00,16:14:00,2406,28,7799.643,0
3400233,16:15:00,16:15:00,2407,29,8057.395,
3400233,16:15:00,16:15:00,2408,30,8376.186,0
3400233,16:16:00,16:16:00,2409,31,8615.215,0
3400233,16:17:00,16:17:00,2410,32,8940.356,0
3400233,16:18:00,16:18:00,2411,33,9141.492,0
3400233,16:18:00,16:18:00,2412,34,9353.213,0
3400233,16:19:00,16:19:00,2414,35,9705.492,0
3400233,16:20:00,16:20:00,2417,36,10085.98,0
3400233,16:21:00,16:21:00,2418,37,10395.836,0
3400233,16:22:00,16:22:00,2419,38,10650.23,0
3400233,16:23:00,16:23:00,16183,39,10874.237,0
3400233,16:23:00,16:23:00,2420,40,11186.918,0
3400233,16:24:00,16:24:00,2422,41,11458.404,0
3400233,16:26:00,16:26:00,2424,42,11882.11,
3400233,16:26:00,16:26:00,2425,43,12131.132,0
3400233,16:27:00,16:27:00,2426,44,12380.286,0
3400233,16:28:00,16:28:00,7416,45,12928.492,0
3400233,16:28:00,16:28:00,7414,46,13079.145,0
3400233,16:29:00,16:29:00,7419,47,13489.107,0
3400233,16:29:00,16:29:00,2428,48,13724.443,0
3400233,16:30:00,16:30:00,2429,49,13998.873,0
3400233,16:31:00,16:31:00,2431,50,14306.652,0
3400233,16:31:00,16:31:00,2432,51,14452.979,0
3400233,16:32:00,16:32:00,2434,52,14835.513,0
3400233,16:33:00,16:33:00,2436,53,15203.5205,
3400233,16:34:00,16:34:00,2438,54,15785.262,0
3400233,16:34:00,16:34:00,2439,55,15979.005,0
3400233,16:35:00,16:35:00,2441,56,16280.643,0
3400233,16:36:00,16:36:00,2442,57,16577.82,0
3400233,16:36:00,16:36:00,2443,58,16898.818,0
3400233,16:37:00,16:37:00,2444,59,17424.031,0
3400233,16:38:00,16:38:00,2445,60,17767.127,0
3400233,16:40:00,16:40:00,2446,61,18357.523,0
3400233,16:41:00,16:41:00,2447,62,18813.355,0
3400233,16:41:00,16:41:00,2449,63,19157.264,0
3400233,16:42:00,16:42:00,2450,64,19463.81,0
3400233,16:43:00,16:43:00,2451,65,19689.373,0
3400233,16:43:00,16:43:00,2452,66,19977.682,0
3400233,16:44:00,16:44:00,2453,67,20227.629,0
3400233,16:44:00,16:44:00,2454,68,20418.543,0
3400233,16:45:00,16:45:00,2455,70,20965.75,0
3400233,16:47:00,16:47:00,2456,71,21386.375,
3400233,16:47:00,16:47:00,2457,72,21695.334,0
3400233,16:48:00,16:48:00,2459,73,22004.785,0
3400233,16:51:00,16:51:00,15677,74,23703.383,0
3400233,16:51:00,16:51:00,15694,75,23887.023,0
3400233,16:52:00,16:52:00,15695,76,24175.316,0
3400233,16:52:00,16:52:00,15696,77,24606.697,0
3400233,16:53:00,16:53:00,15697,78,24938.766,0
3400233,16:53:00,16:53:00,15698,79,25097.307,0
3400233,16:54:00,16:54:00,16481,80,25678.086,0
3400233,16:55:00,16:55:00,2553,81,26364.906,0
3400233,16:56:00,16:56:00,16479,82,26949.633,0
3400233,16:58:00,16:58:00,14675,83,27446.658,
3400233,16:59:00,16:59:00,2468,84,28012.627,0
3400233,17:00:00,17:00:00,2471,85,28222.016,0
3400233,17:00:00,17:00:00,6959,86,28342.475,0
3400233,17:02:00,17:02:00,6960,87,28923.59,0
3400233,17:02:00,17:02:00,6962,88,29207.014,0
3400233,17:04:00,17:04:00,15938,89,29647.146,
3400234,16:22:00,16:22:00,15707,1,0,
3400234,16:23:00,16:23:00,8638,2,525.2343,0
3400234,16:24:00,16:24:00,1587,3,734.22974,0
3400234,16:24:00,16:24:00,8640,4,837.21234,0
3400234,16:25:00,16:25:00,8641,5,1174.876,0
3400234,16:26:00,16:26:00,8643,6,1521.5312,0
3400234,16:27:00,16:27:00,5317,7,1800.3999,0
3400234,16:28:00,16:28:00,5318,8,2089.6733,0
3400234,16:29:00,16:29:00,5319,9,2492.9968,0
3400234,16:31:00,16:31:00,2742,10,2938.349,0
3400234,16:32:00,16:32:00,15144,11,3269.4143,0
3400234,16:33:00,16:33:00,15193,12,3609.4753,0
3400234,16:34:00,16:34:00,2125,13,3855.8398,0
3400234,16:34:00,16:34:00,16129,14,4017.8713,0
3400234,16:35:00,16:35:00,16130,15,4306.364,0
3400234,16:37:00,16:37:00,13769,16,4678.4893,
3400234,16:37:00,16:37:00,13858,17,4783.3457,0
3400234,16:37:00,16:37:00,13859,18,5010.8486,0
3400234,16:38:00,16:38:00,13852,19,5294.3174,0
3400234,16:39:00,16:39:00,13770,20,5719.8843,0
3400234,16:39:00,16:39:00,13860,21,5920.46,0
3400234,16:40:00,16:40:00,2399,22,6237.5,0
3400234,16:41:00,16:41:00,2400,23,6520.5347,0
3400234,16:42:00,16:42:00,2401,24,6840.3755,0
3400234,16:42:00,16:42:00,2402,25,7161.0254,0
3400234,16:43:00,16:43:00,2403,26,7336.1646,0
3400234,16:43:00,16:43:00,2404,27,7545.7837,0
3400234,16:44:00,16:44:00,2406,28,7799.643,0
3400234,16:45:00,16:45:00,2407,29,8057.395,
3400234,16:45:00,16:45:00,2408,30,8376.186,0
3400234,16:46:00,16:46:00,2409,31,8615.215,0
3400234,16:47:00,16:47:00,2410,32,8940.356,0
3400234,16:48:00,16:48:00,2411,33,9141.492,0
3400234,16:48:00,16:48:00,2412,34,9353.213,0
3400234,16:49:00,16:49:00,2414,35,9705.492,0
3400234,16:50:00,16:50:00,2417,36,10085.98,0
3400234,16:51:00,16:51:00,2418,37,10395.836,0
3400234,16:52:00,16:52:00,2419,38,10650.23,0
3400234,16:53:00,16:53:00,16183,39,10874.237,0
3400234,16:53:00,16:53:00,2420,40,11186.918,0
3400234,16:54:00,16:54:00,2422,41,11458.404,0
3400234,16:56:00,16:56:00,2424,42,11882.11,
3400234,16:56:00,16:56:00,2425,43,12131.132,0
3400234,16:57:00,16:57:00,2426,44,12380.286,0
3400234,16:58:00,16:58:00,7416,45,12928.492,0
3400234,16:58:00,16:58:00,7414,46,13079.145,0
3400234,16:59:00,16:59:00,7419,47,13489.107,0
3400234,16:59:00,16:59:00,2428,48,13724.443,0
3400234,17:00:00,17:00:00,2429,49,13998.873,0
3400234,17:01:00,17:01:00,2431,50,14306.652,0
3400234,17:01:00,17:01:00,2432,51,14452.979,0
3400234,17:02:00,17:02:00,2434,52,14835.513,0
3400234,17:03:00,17:03:00,2436,53,15203.5205,
3400234,17:04:00,17:04:00,2438,54,15785.262,0
3400234,17:04:00,17:04:00,2439,55,15979.005,0
3400234,17:05:00,17:05:00,2441,56,16280.643,0
3400234,17:06:00,17:06:00,2442,57,16577.82,0
3400234,17:06:00,17:06:00,2443,58,16898.818,0
3400234,17:07:00,17:07:00,2444,59,17424.031,0
3400234,17:08:00,17:08:00,2445,60,17767.127,0
3400234,17:10:00,17:10:00,2446,61,18357.523,0
3400234,17:11:00,17:11:00,2447,62,18813.355,0
3400234,17:11:00,17:11:00,2449,63,19157.264,0
3400234,17:12:00,17:12:00,2450,64,19463.81,0
3400234,17:13:00,17:13:00,2451,65,19689.373,0
3400234,17:13:00,17:13:00,2452,66,19977.682,0
3400234,17:14:00,17:14:00,2453,67,20227.629,0
3400234,17:14:00,17:14:00,2454,68,20418.543,0
3400234,17:15:00,17:15:00,2455,70,20965.75,0
3400234,17:17:00,17:17:00,2456,71,21386.375,
3400234,17:17:00,17:17:00,2457,72,21695.334,0
3400234,17:18:00,17:18:00,2459,73,22004.785,0
3400234,17:21:00,17:21:00,15677,74,23703.383,0
3400234,17:21:00,17:21:00,15694,75,23887.023,0
3400234,17:22:00,17:22:00,15695,76,24175.316,0
3400234,17:22:00,17:22:00,15696,77,24606.697,0
3400234,17:23:00,17:23:00,15697,78,24938.766,0
3400234,17:23:00,17:23:00,15698,79,25097.307,0
3400234,17:24:00,17:24:00,16481,80,25678.086,0
3400234,17:25:00,17:25:00,2553,81,26364.906,0
3400234,17:26:00,17:26:00,16479,82,26949.633,0
3400234,17:28:00,17:28:00,14675,83,27446.658,
3400234,17:29:00,17:29:00,2468,84,28012.627,0
3400234,17:30:00,17:30:00,2471,85,28222.016,0
3400234,17:30:00,17:30:00,6959,86,28342.475,0
3400234,17:32:00,17:32:00,6960,87,28923.59,0
3400234,17:32:00,17:32:00,6962,88,29207.014,0
3400234,17:34:00,17:34:00,15938,89,29647.146,
3400235,16:54:00,16:54:00,15707,1,0,
3400235,16:55:00,16:55:00,8638,2,525.2343,0
3400235,16:56:00,16:56:00,1587,3,734.22974,0
3400235,16:56:00,16:56:00,8640,4,837.21234,0
3400235,16:57:00,16:57:00,8641,5,1174.876,0
3400235,16:58:00,16:58:00,8643,6,1521.5312,0
3400235,16:59:00,16:59:00,5317,7,1800.3999,0
3400235,17:00:00,17:00:00,5318,8,2089.6733,0
3400235,17:01:00,17:01:00,5319,9,2492.9968,0
3400235,17:03:00,17:03:00,2742,10,2938.349,0
3400235,17:04:00,17:04:00,15144,11,3269.4143,0
3400235,17:05:00,17:05:00,15193,12,3609.4753,0
3400235,17:06:00,17:06:00,2125,13,3855.8398,0
3400235,17:06:00,17:06:00,16129,14,4017.8713,0
3400235,17:07:00,17:07:00,16130,15,4306.364,0
3400235,17:09:00,17:09:00,13769,16,4678.4893,
3400235,17:09:00,17:09:00,13858,17,4783.3457,0
3400235,17:09:00,17:09:00,13859,18,5010.8486,0
3400235,17:10:00,17:10:00,13852,19,5294.3174,0
3400235,17:11:00,17:11:00,13770,20,5719.8843,0
3400235,17:11:00,17:11:00,13860,21,5920.46,0
3400235,17:12:00,17:12:00,2399,22,6237.5,0
3400235,17:12:00,17:12:00,2400,23,6520.5347,0
3400235,17:13:00,17:13:00,2401,24,6840.3755,0
3400235,17:14:00,17:14:00,2402,25,7161.0254,0
3400235,17:14:00,17:14:00,2403,26,7336.1646,0
3400235,17:14:00,17:14:00,2404,27,7545.7837,0
3400235,17:15:00,17:15:00,2406,28,7799.643,0
3400235,17:16:00,17:16:00,2407,29,8057.395,
3400235,17:16:00,17:16:00,2408,30,8376.186,0
3400235,17:17:00,17:17:00,2409,31,8615.215,0
3400235,17:18:00,17:18:00,2410,32,8940.356,0
3400235,17:18:00,17:18:00,2411,33,9141.492,0
3400235,17:19:00,17:19:00,2412,34,9353.213,0
3400235,17:20:00,17:20:00,2414,35,9705.492,0
3400235,17:21:00,17:21:00,2417,36,10085.98,0
3400235,17:22:00,17:22:00,2418,37,10395.836,0
3400235,17:22:00,17:22:00,2419,38,10650.23,0
3400235,17:23:00,17:23:00,16183,39,10874.237,0
3400235,17:24:00,17:24:00,2420,40,11186.918,0
3400235,17:24:00,17:24:00,2422,41,11458.404,0
3400235,17:26:00,17:26:00,2424,42,11882.11,
3400235,17:26:00,17:26:00,2425,43,12131.132,0
3400235,17:27:00,17:27:00,2426,44,12380.286,0
3400235,17:28:00,17:28:00,7416,45,12928.492,0
3400235,17:28:00,17:28:00,7414,46,13079.145,0
3400235,17:29:00,17:29:00,7419,47,13489.107,0
3400235,17:29:00,17:29:00,2428,48,13724.443,0
3400235,17:30:00,17:30:00,2429,49,13998.873,0
3400235,17:31:00,17:31:00,2431,50,14306.652,0
3400235,17:31:00,17:31:00,2432,51,14452.979,0
3400235,17:32:00,17:32:00,2434,52,14835.513,0
3400235,17:33:00,17:33:00,2436,53,15203.5205,
3400235,17:34:00,17:34:00,2438,54,15785.262,0
3400235,17:34:00,17:34:00,2439,55,15979.005,0
3400235,17:35:00,17:35:00,2441,56,16280.643,0
3400235,17:35:00,17:35:00,2442,57,16577.82,0
3400235,17:36:00,17:36:00,2443,58,16898.818,0
3400235,17:37:00,17:37:00,2444,59,17424.031,0
3400235,17:38:00,17:38:00,2445,60,17767.127,0
3400235,17:39:00,17:39:00,2446,61,18357.523,0
3400235,17:40:00,17:40:00,2447,62,18813.355,0
3400235,17:41:00,17:41:00,2449,63,19157.264,0
3400235,17:41:00,17:41:00,2450,64,19463.81,0
3400235,17:42:00,17:42:00,2451,65,19689.373,0
3400235,17:42:00,17:42:00,2452,66,19977.682,0
3400235,17:43:00,17:43:00,2453,67,20227.629,0
3400235,17:43:00,17:43:00,2454,68,20418.543,0
3400235,17:45:00,17:45:00,2455,70,20965.75,0
3400235,17:46:00,17:46:00,2456,71,21386.375,
3400235,17:46:00,17:46:00,2457,72,21695.334,0
3400235,17:47:00,17:47:00,2459,73,22004.785,0
3400235,17:49:00,17:49:00,15677,74,23703.383,0
3400235,17:50:00,17:50:00,15694,75,23887.023,0
3400235,17:50:00,17:50:00,15695,76,24175.316,0
3400235,17:51:00,17:51:00,15696,77,24606.697,0
3400235,17:51:00,17:51:00,15697,78,24938.766,0
3400235,17:52:00,17:52:00,15698,79,25097.307,0
3400235,17:53:00,17:53:00,16481,80,25678.086,0
3400235,17:54:00,17:54:00,2553,81,26364.906,0
3400235,17:55:00,17:55:00,16479,82,26949.633,0
3400235,17:56:00,17:56:00,14675,83,27446.658,
3400235,17:57:00,17:57:00,2468,84,28012.627,0
3400235,17:58:00,17:58:00,2471,85,28222.016,0
3400235,17:58:00,17:58:00,6959,86,28342.475,0
3400235,18:00:00,18:00:00,6960,87,28923.59,0
3400235,18:00:00,18:00:00,6962,88,29207.014,0
3400235,18:02:00,18:02:00,15938,89,29647.146,
3400236,17:24:00,17:24:00,15707,1,0,
3400236,17:25:00,17:25:00,8638,2,525.2343,0
3400236,17:26:00,17:26:00,1587,3,734.22974,0
3400236,17:26:00,17:26:00,8640,4,837.21234,0
3400236,17:27:00,17:27:00,8641,5,1174.876,0
3400236,17:28:00,17:28:00,8643,6,1521.5312,0
3400236,17:29:00,17:29:00,5317,7,1800.3999,0
3400236,17:30:00,17:30:00,5318,8,2089.6733,0
3400236,17:31:00,17:31:00,5319,9,2492.9968,0
3400236,17:33:00,17:33:00,2742,10,2938.349,0
3400236,17:34:00,17:34:00,15144,11,3269.4143,0
3400236,17:35:00,17:35:00,15193,12,3609.4753,0
3400236,17:36:00,17:36:00,2125,13,3855.8398,0
3400236,17:36:00,17:36:00,16129,14,4017.8713,0
3400236,17:37:00,17:37:00,16130,15,4306.364,0
3400236,17:39:00,17:39:00,13769,16,4678.4893,
3400236,17:39:00,17:39:00,13858,17,4783.3457,0
3400236,17:39:00,17:39:00,13859,18,5010.8486,0
3400236,17:40:00,17:40:00,13852,19,5294.3174,0
3400236,17:41:00,17:41:00,13770,20,5719.8843,0
3400236,17:41:00,17:41:00,13860,21,5920.46,0
3400236,17:42:00,17:42:00,2399,22,6237.5,0
3400236,17:42:00,17:42:00,2400,23,6520.5347,0
3400236,17:43:00,17:43:00,2401,24,6840.3755,0
3400236,17:44:00,17:44:00,2402,25,7161.0254,0
3400236,17:44:00,17:44:00,2403,26,7336.1646,0
3400236,17:44:00,17:44:00,2404,27,7545.7837,0
3400236,17:45:00,17:45:00,2406,28,7799.643,0
3400236,17:46:00,17:46:00,2407,29,8057.395,
3400236,17:46:00,17:46:00,2408,30,8376.186,0
3400236,17:47:00,17:47:00,2409,31,8615.215,0
3400236,17:48:00,17:48:00,2410,32,8940.356,0
3400236,17:48:00,17:48:00,2411,33,9141.492,0
3400236,17:49:00,17:49:00,2412,34,9353.213,0
3400236,17:50:00,17:50:00,2414,35,9705.492,0
3400236,17:51:00,17:51:00,2417,36,10085.98,0
3400236,17:52:00,17:52:00,2418,37,10395.836,0
3400236,17:52:00,17:52:00,2419,38,10650.23,0
3400236,17:53:00,17:53:00,16183,39,10874.237,0
3400236,17:54:00,17:54:00,2420,40,11186.918,0
3400236,17:54:00,17:54:00,2422,41,11458.404,0
3400236,17:56:00,17:56:00,2424,42,11882.11,
3400236,17:56:00,17:56:00,2425,43,12131.132,0
3400236,17:57:00,17:57:00,2426,44,12380.286,0
3400236,17:58:00,17:58:00,7416,45,12928.492,0
3400236,17:58:00,17:58:00,7414,46,13079.145,0
3400236,17:59:00,17:59:00,7419,47,13489.107,0
3400236,17:59:00,17:59:00,2428,48,13724.443,0
3400236,18:00:00,18:00:00,2429,49,13998.873,0
3400236,18:01:00,18:01:00,2431,50,14306.652,0
3400236,18:01:00,18:01:00,2432,51,14452.979,0
3400236,18:02:00,18:02:00,2434,52,14835.513,0
3400236,18:03:00,18:03:00,2436,53,15203.5205,
3400236,18:04:00,18:04:00,2438,54,15785.262,0
3400236,18:04:00,18:04:00,2439,55,15979.005,0
3400236,18:05:00,18:05:00,2441,56,16280.643,0
3400236,18:05:00,18:05:00,2442,57,16577.82,0
3400236,18:06:00,18:06:00,2443,58,16898.818,0
3400236,18:07:00,18:07:00,2444,59,17424.031,0
3400236,18:08:00,18:08:00,2445,60,17767.127,0
3400236,18:09:00,18:09:00,2446,61,18357.523,0
3400236,18:10:00,18:10:00,2447,62,18813.355,0
3400236,18:11:00,18:11:00,2449,63,19157.264,0
3400236,18:11:00,18:11:00,2450,64,19463.81,0
3400236,18:12:00,18:12:00,2451,65,19689.373,0
3400236,18:12:00,18:12:00,2452,66,19977.682,0
3400236,18:13:00,18:13:00,2453,67,20227.629,0
3400236,18:13:00,18:13:00,2454,68,20418.543,0
3400236,18:15:00,18:15:00,2455,70,20965.75,0
3400236,18:16:00,18:16:00,2456,71,21386.375,
3400236,18:16:00,18:16:00,2457,72,21695.334,0
3400236,18:17:00,18:17:00,2459,73,22004.785,0
3400236,18:19:00,18:19:00,15677,74,23703.383,0
3400236,18:20:00,18:20:00,15694,75,23887.023,0
3400236,18:20:00,18:20:00,15695,76,24175.316,0
3400236,18:21:00,18:21:00,15696,77,24606.697,0
3400236,18:21:00,18:21:00,15697,78,24938.766,0
3400236,18:22:00,18:22:00,15698,79,25097.307,0
3400236,18:23:00,18:23:00,16481,80,25678.086,0
3400236,18:24:00,18:24:00,2553,81,26364.906,0
3400236,18:25:00,18:25:00,16479,82,26949.633,0
3400236,18:26:00,18:26:00,14675,83,27446.658,
3400236,18:27:00,18:27:00,2468,84,28012.627,0
3400236,18:28:00,18:28:00,2471,85,28222.016,0
3400236,18:28:00,18:28:00,6959,86,28342.475,0
3400236,18:30:00,18:30:00,6960,87,28923.59,0
3400236,18:30:00,18:30:00,6962,88,29207.014,0
3400236,18:32:00,18:32:00,15938,89,29647.146,
3400237,17:54:00,17:54:00,15707,1,0,
3400237,17:55:00,17:55:00,8638,2,525.2343,0
3400237,17:56:00,17:56:00,1587,3,734.22974,0
3400237,17:56:00,17:56:00,8640,4,837.21234,0
3400237,17:57:00,17:57:00,8641,5,1174.876,0
3400237,17:58:00,17:58:00,8643,6,1521.5312,0
3400237,17:59:00,17:59:00,5317,7,1800.3999,0
3400237,18:00:00,18:00:00,5318,8,2089.6733,0
3400237,18:01:00,18:01:00,5319,9,2492.9968,0
3400237,18:03:00,18:03:00,2742,10,2938.349,0
3400237,18:04:00,18:04:00,15144,11,3269.4143,0
3400237,18:05:00,18:05:00,15193,12,3609.4753,0
3400237,18:06:00,18:06:00,2125,13,3855.8398,0
3400237,18:06:00,18:06:00,16129,14,4017.8713,0
3400237,18:07:00,18:07:00,16130,15,4306.364,0
3400237,18:09:00,18:09:00,13769,16,4678.4893,
3400237,18:09:00,18:09:00,13858,17,4783.3457,0
3400237,18:09:00,18:09:00,13859,18,5010.8486,0
3400237,18:10:00,18:10:00,13852,19,5294.3174,0
3400237,18:11:00,18:11:00,13770,20,5719.8843,0
3400237,18:11:00,18:11:00,13860,21,5920.46,0
3400237,18:12:00,18:12:00,2399,22,6237.5,0
3400237,18:12:00,18:12:00,2400,23,6520.5347,0
3400237,18:13:00,18:13:00,2401,24,6840.3755,0
3400237,18:14:00,18:14:00,2402,25,7161.0254,0
3400237,18:14:00,18:14:00,2403,26,7336.1646,0
3400237,18:14:00,18:14:00,2404,27,7545.7837,0
3400237,18:15:00,18:15:00,2406,28,7799.643,0
3400237,18:16:00,18:16:00,2407,29,8057.395,
3400237,18:16:00,18:16:00,2408,30,8376.186,0
3400237,18:17:00,18:17:00,2409,31,8615.215,0
3400237,18:18:00,18:18:00,2410,32,8940.356,0
3400237,18:18:00,18:18:00,2411,33,9141.492,0
3400237,18:19:00,18:19:00,2412,34,9353.213,0
3400237,18:20:00,18:20:00,2414,35,9705.492,0
3400237,18:21:00,18:21:00,2417,36,10085.98,0
3400237,18:22:00,18:22:00,2418,37,10395.836,0
3400237,18:22:00,18:22:00,2419,38,10650.23,0
3400237,18:23:00,18:23:00,16183,39,10874.237,0
3400237,18:24:00,18:24:00,2420,40,11186.918,0
3400237,18:24:00,18:24:00,2422,41,11458.404,0
3400237,18:26:00,18:26:00,2424,42,11882.11,
3400237,18:26:00,18:26:00,2425,43,12131.132,0
3400237,18:27:00,18:27:00,2426,44,12380.286,0
3400237,18:28:00,18:28:00,7416,45,12928.492,0
3400237,18:28:00,18:28:00,7414,46,13079.145,0
3400237,18:29:00,18:29:00,7419,47,13489.107,0
3400237,18:29:00,18:29:00,2428,48,13724.443,0
3400237,18:30:00,18:30:00,2429,49,13998.873,0
3400237,18:31:00,18:31:00,2431,50,14306.652,0
3400237,18:31:00,18:31:00,2432,51,14452.979,0
3400237,18:32:00,18:32:00,2434,52,14835.513,0
3400237,18:33:00,18:33:00,2436,53,15203.5205,
3400237,18:34:00,18:34:00,2438,54,15785.262,0
3400237,18:34:00,18:34:00,2439,55,15979.005,0
3400237,18:35:00,18:35:00,2441,56,16280.643,0
3400237,18:35:00,18:35:00,2442,57,16577.82,0
3400237,18:36:00,18:36:00,2443,58,16898.818,0
3400237,18:37:00,18:37:00,2444,59,17424.031,0
3400237,18:38:00,18:38:00,2445,60,17767.127,0
3400237,18:39:00,18:39:00,2446,61,18357.523,0
3400237,18:40:00,18:40:00,2447,62,18813.355,0
3400237,18:41:00,18:41:00,2449,63,19157.264,0
3400237,18:41:00,18:41:00,2450,64,19463.81,0
3400237,18:42:00,18:42:00,2451,65,19689.373,0
3400237,18:42:00,18:42:00,2452,66,19977.682,0
3400237,18:43:00,18:43:00,2453,67,20227.629,0
3400237,18:43:00,18:43:00,2454,68,20418.543,0
3400237,18:45:00,18:45:00,2455,70,20965.75,0
3400237,18:46:00,18:46:00,2456,71,21386.375,
3400237,18:46:00,18:46:00,2457,72,21695.334,0
3400237,18:47:00,18:47:00,2459,73,22004.785,0
3400237,18:49:00,18:49:00,15677,74,23703.383,0
3400237,18:50:00,18:50:00,15694,75,23887.023,0
3400237,18:50:00,18:50:00,15695,76,24175.316,0
3400237,18:51:00,18:51:00,15696,77,24606.697,0
3400237,18:51:00,18:51:00,15697,78,24938.766,0
3400237,18:52:00,18:52:00,15698,79,25097.307,0
3400237,18:53:00,18:53:00,16481,80,25678.086,0
3400237,18:54:00,18:54:00,2553,81,26364.906,0
3400237,18:55:00,18:55:00,16479,82,26949.633,0
3400237,18:56:00,18:56:00,14675,83,27446.658,
3400237,18:57:00,18:57:00,2468,84,28012.627,0
3400237,18:58:00,18:58:00,2471,85,28222.016,0
3400237,18:58:00,18:58:00,6959,86,28342.475,0
3400237,19:00:00,19:00:00,6960,87,28923.59,0
3400237,19:00:00,19:00:00,6962,88,29207.014,0
3400237,19:02:00,19:02:00,15938,89,29647.146,
3400269,21:46:00,21:46:00,15707,1,0,
3400269,21:47:00,21:47:00,8638,2,525.2343,0
3400269,21:48:00,21:48:00,1587,3,734.22974,0
3400269,21:48:00,21:48:00,8640,4,837.21234,0
3400269,21:49:00,21:49:00,8641,5,1174.876,0
3400269,21:50:00,21:50:00,8643,6,1521.5312,0
3400269,21:50:00,21:50:00,5317,7,1800.3999,0
3400269,21:51:00,21:51:00,5318,8,2089.6733,0
3400269,21:52:00,21:52:00,5319,9,2492.9968,0
3400269,21:54:00,21:54:00,2742,10,2938.349,0
3400269,21:55:00,21:55:00,15144,11,3269.4143,0
3400269,21:55:00,21:55:00,15193,12,3609.4753,0
3400269,21:56:00,21:56:00,2125,13,3855.8398,0
3400269,21:57:00,21:57:00,16129,14,4017.8713,0
3400269,21:57:00,21:57:00,16130,15,4306.364,0
3400269,21:59:00,21:59:00,13769,16,4678.4893,
3400269,21:59:00,21:59:00,13858,17,4783.3457,0
3400269,21:59:00,21:59:00,13859,18,5010.8486,0
3400269,22:00:00,22:00:00,13852,19,5294.3174,0
3400269,22:01:00,22:01:00,13770,20,5719.8843,0
3400269,22:01:00,22:01:00,13860,21,5920.46,0
3400269,22:02:00,22:02:00,2399,22,6237.5,0
3400269,22:02:00,22:02:00,2400,23,6520.5347,0
3400269,22:03:00,22:03:00,2401,24,6840.3755,0
3400269,22:04:00,22:04:00,2402,25,7161.0254,0
3400269,22:04:00,22:04:00,2403,26,7336.1646,0
3400269,22:04:00,22:04:00,2404,27,7545.7837,0
3400269,22:05:00,22:05:00,2406,28,7799.643,0
3400269,22:06:00,22:06:00,2407,29,8057.395,
3400269,22:06:00,22:06:00,2408,30,8376.186,0
3400269,22:07:00,22:07:00,2409,31,8615.215,0
3400269,22:08:00,22:08:00,2410,32,8940.356,0
3400269,22:08:00,22:08:00,2411,33,9141.492,0
3400269,22:09:00,22:09:00,2412,34,9353.213,0
3400269,22:10:00,22:10:00,2414,35,9705.492,0
3400269,22:11:00,22:11:00,2417,36,10085.98,0
3400269,22:12:00,22:12:00,2418,37,10395.836,0
3400269,22:12:00,22:12:00,2419,38,10650.23,0
3400269,22:13:00,22:13:00,16183,39,10874.237,0
3400269,22:14:00,22:14:00,2420,40,11186.918,0
3400269,22:14:00,22:14:00,2422,41,11458.404,0
3400269,22:16:00,22:16:00,2424,42,11882.11,
3400269,22:16:00,22:16:00,2425,43,12131.132,0
3400269,22:16:00,22:16:00,2426,44,12380.286,0
3400269,22:17:00,22:17:00,7416,45,12928.492,0
3400269,22:18:00,22:18:00,7414,46,13079.145,0
3400269,22:18:00,22:18:00,7419,47,13489.107,0
3400269,22:19:00,22:19:00,2428,48,13724.443,0
3400269,22:19:00,22:19:00,2429,49,13998.873,0
3400269,22:20:00,22:20:00,2431,50,14306.652,0
3400269,22:20:00,22:20:00,2432,51,14452.979,0
3400269,22:21:00,22:21:00,2434,52,14835.513,0
3400269,22:22:00,22:22:00,2436,53,15203.5205,
3400269,22:23:00,22:23:00,2438,54,15785.262,0
3400269,22:23:00,22:23:00,2439,55,15979.005,0
3400269,22:24:00,22:24:00,2441,56,16280.643,0
3400269,22:24:00,22:24:00,2442,57,16577.82,0
3400269,22:25:00,22:25:00,2443,58,16898.818,0
3400269,22:26:00,22:26:00,2444,59,17424.031,0
3400269,22:26:00,22:26:00,2445,60,17767.127,0
3400269,22:28:00,22:28:00,2446,61,18357.523,0
3400269,22:28:00,22:28:00,2447,62,18813.355,0
3400269,22:29:00,22:29:00,2449,63,19157.264,0
3400269,22:30:00,22:30:00,2450,64,19463.81,0
3400269,22:30:00,22:30:00,2451,65,19689.373,0
3400269,22:31:00,22:31:00,2452,66,19977.682,0
3400269,22:31:00,22:31:00,2453,67,20227.629,0
3400269,22:32:00,22:32:00,2454,68,20418.543,0
3400269,22:33:00,22:33:00,2455,70,20965.75,0
3400269,22:34:00,22:34:00,2456,71,21386.375,
3400269,22:34:00,22:34:00,2457,72,21695.334,0
3400269,22:34:00,22:34:00,2459,73,22004.785,0
3400269,22:37:00,22:37:00,15677,74,23703.383,0
3400269,22:37:00,22:37:00,15694,75,23887.023,0
3400269,22:38:00,22:38:00,15695,76,24175.316,0
3400269,22:38:00,22:38:00,15696,77,24606.697,0
3400269,22:39:00,22:39:00,15697,78,24938.766,0
3400269,22:39:00,22:39:00,15698,79,25097.307,0
3400269,22:40:00,22:40:00,16481,80,25678.086,0
3400269,22:41:00,22:41:00,2553,81,26364.906,0
3400269,22:42:00,22:42:00,16479,82,26949.633,0
3400269,22:43:00,22:43:00,14675,83,27446.658,
3400269,22:44:00,22:44:00,2468,84,28012.627,0
3400269,22:44:00,22:44:00,2471,85,28222.016,0
3400269,22:45:00,22:45:00,6959,86,28342.475,0
3400269,22:46:00,22:46:00,6960,87,28923.59,0
3400269,22:46:00,22:46:00,6962,88,29207.014,0
3400269,22:48:00,22:48:00,15938,89,29647.146,
3400271,22:26:00,22:26:00,15707,1,0,
3400271,22:27:00,22:27:00,8638,2,525.2343,0
3400271,22:28:00,22:28:00,1587,3,734.22974,0
3400271,22:28:00,22:28:00,8640,4,837.21234,0
3400271,22:29:00,22:29:00,8641,5,1174.876,0
3400271,22:30:00,22:30:00,8643,6,1521.5312,0
3400271,22:30:00,22:30:00,5317,7,1800.3999,0
3400271,22:31:00,22:31:00,5318,8,2089.6733,0
3400271,22:32:00,22:32:00,5319,9,2492.9968,0
3400271,22:34:00,22:34:00,2742,10,2938.349,0
3400271,22:35:00,22:35:00,15144,11,3269.4143,0
3400271,22:35:00,22:35:00,15193,12,3609.4753,0
3400271,22:36:00,22:36:00,2125,13,3855.8398,0
3400271,22:37:00,22:37:00,16129,14,4017.8713,0
3400271,22:37:00,22:37:00,16130,15,4306.364,0
3400271,22:39:00,22:39:00,13769,16,4678.4893,
3400271,22:39:00,22:39:00,13858,17,4783.3457,0
3400271,22:39:00,22:39:00,13859,18,5010.8486,0
3400271,22:40:00,22:40:00,13852,19,5294.3174,0
3400271,22:41:00,22:41:00,13770,20,5719.8843,0
3400271,22:41:00,22:41:00,13860,21,5920.46,0
3400271,22:42:00,22:42:00,2399,22,6237.5,0
3400271,22:42:00,22:42:00,2400,23,6520.5347,0
3400271,22:43:00,22:43:00,2401,24,6840.3755,0
3400271,22:44:00,22:44:00,2402,25,7161.0254,0
3400271,22:44:00,22:44:00,2403,26,7336.1646,0
3400271,22:44:00,22:44:00,2404,27,7545.7837,0
3400271,22:45:00,22:45:00,2406,28,7799.643,0
3400271,22:46:00,22:46:00,2407,29,8057.395,
3400271,22:46:00,22:46:00,2408,30,8376.186,0
3400271,22:47:00,22:47:00,2409,31,8615.215,0
3400271,22:48:00,22:48:00,2410,32,8940.356,0
3400271,22:48:00,22:48:00,2411,33,9141.492,0
3400271,22:49:00,22:49:00,2412,34,9353.213,0
3400271,22:50:00,22:50:00,2414,35,9705.492,0
3400271,22:51:00,22:51:00,2417,36,10085.98,0
3400271,22:52:00,22:52:00,2418,37,10395.836,0
3400271,22:52:00,22:52:00,2419,38,10650.23,0
3400271,22:53:00,22:53:00,16183,39,10874.237,0
3400271,22:54:00,22:54:00,2420,40,11186.918,0
3400271,22:54:00,22:54:00,2422,41,11458.404,0
3400271,22:56:00,22:56:00,2424,42,11882.11,
3400271,22:56:00,22:56:00,2425,43,12131.132,0
3400271,22:56:00,22:56:00,2426,44,12380.286,0
3400271,22:57:00,22:57:00,7416,45,12928.492,0
3400271,22:58:00,22:58:00,7414,46,13079.145,0
3400271,22:58:00,22:58:00,7419,47,13489.107,0
3400271,22:59:00,22:59:00,2428,48,13724.443,0
3400271,22:59:00,22:59:00,2429,49,13998.873,0
3400271,23:00:00,23:00:00,2431,50,14306.652,0
3400271,23:00:00,23:00:00,2432,51,14452.979,0
3400271,23:01:00,23:01:00,2434,52,14835.513,0
3400271,23:02:00,23:02:00,2436,53,15203.5205,
3400271,23:03:00,23:03:00,2438,54,15785.262,0
3400271,23:03:00,23:03:00,2439,55,15979.005,0
3400271,23:04:00,23:04:00,2441,56,16280.643,0
3400271,23:04:00,23:04:00,2442,57,16577.82,0
3400271,23:05:00,23:05:00,2443,58,16898.818,0
3400271,23:06:00,23:06:00,2444,59,17424.031,0
3400271,23:06:00,23:06:00,2445,60,17767.127,0
3400271,23:08:00,23:08:00,2446,61,18357.523,0
3400271,23:08:00,23:08:00,2447,62,18813.355,0
3400271,23:09:00,23:09:00,2449,63,19157.264,0
3400271,23:10:00,23:10:00,2450,64,19463.81,0
3400271,23:10:00,23:10:00,2451,65,19689.373,0
3400271,23:11:00,23:11:00,2452,66,19977.682,0
3400271,23:11:00,23:11:00,2453,67,20227.629,0
3400271,23:12:00,23:12:00,2454,68,20418.543,0
3400271,23:13:00,23:13:00,2455,70,20965.75,0
3400271,23:14:00,23:14:00,2456,71,21386.375,
3400271,23:14:00,23:14:00,2457,72,21695.334,0
3400271,23:14:00,23:14:00,2459,73,22004.785,0
3400271,23:17:00,23:17:00,15677,74,23703.383,0
3400271,23:17:00,23:17:00,15694,75,23887.023,0
3400271,23:18:00,23:18:00,15695,76,24175.316,0
3400271,23:18:00,23:18:00,15696,77,24606.697,0
3400271,23:19:00,23:19:00,15697,78,24938.766,0
3400271,23:19:00,23:19:00,15698,79,25097.307,0
3400271,23:20:00,23:20:00,16481,80,25678.086,0
3400271,23:21:00,23:21:00,2553,81,26364.906,0
3400271,23:22:00,23:22:00,16479,82,26949.633,0
3400271,23:23:00,23:23:00,14675,83,27446.658,
3400271,23:24:00,23:24:00,2468,84,28012.627,0
3400271,23:24:00,23:24:00,2471,85,28222.016,0
3400271,23:25:00,23:25:00,6959,86,28342.475,0
3400271,23:26:00,23:26:00,6960,87,28923.59,0
3400271,23:26:00,23:26:00,6962,88,29207.014,0
3400271,23:28:00,23:28:00,15938,89,29647.146,
3400272,21:06:00,21:06:00,15707,1,0,
3400272,21:07:00,21:07:00,8638,2,525.2343,0
3400272,21:08:00,21:08:00,1587,3,734.22974,0
3400272,21:08:00,21:08:00,8640,4,837.21234,0
3400272,21:09:00,21:09:00,8641,5,1174.876,0
3400272,21:10:00,21:10:00,8643,6,1521.5312,0
3400272,21:10:00,21:10:00,5317,7,1800.3999,0
3400272,21:11:00,21:11:00,5318,8,2089.6733,0
3400272,21:12:00,21:12:00,5319,9,2492.9968,0
3400272,21:14:00,21:14:00,2742,10,2938.349,0
3400272,21:15:00,21:15:00,15144,11,3269.4143,0
3400272,21:15:00,21:15:00,15193,12,3609.4753,0
3400272,21:16:00,21:16:00,2125,13,3855.8398,0
3400272,21:17:00,21:17:00,16129,14,4017.8713,0
3400272,21:17:00,21:17:00,16130,15,4306.364,0
3400272,21:19:00,21:19:00,13769,16,4678.4893,
3400272,21:19:00,21:19:00,13858,17,4783.3457,0
3400272,21:19:00,21:19:00,13859,18,5010.8486,0
3400272,21:20:00,21:20:00,13852,19,5294.3174,0
3400272,21:21:00,21:21:00,13770,20,5719.8843,0
3400272,21:21:00,21:21:00,13860,21,5920.46,0
3400272,21:22:00,21:22:00,2399,22,6237.5,0
3400272,21:22:00,21:22:00,2400,23,6520.5347,0
3400272,21:23:00,21:23:00,2401,24,6840.3755,0
3400272,21:24:00,21:24:00,2402,25,7161.0254,0
3400272,21:24:00,21:24:00,2403,26,7336.1646,0
3400272,21:24:00,21:24:00,2404,27,7545.7837,0
3400272,21:25:00,21:25:00,2406,28,7799.643,0
3400272,21:26:00,21:26:00,2407,29,8057.395,
3400272,21:26:00,21:26:00,2408,30,8376.186,0
3400272,21:27:00,21:27:00,2409,31,8615.215,0
3400272,21:28:00,21:28:00,2410,32,8940.356,0
3400272,21:28:00,21:28:00,2411,33,9141.492,0
3400272,21:29:00,21:29:00,2412,34,9353.213,0
3400272,21:30:00,21:30:00,2414,35,9705.492,0
3400272,21:31:00,21:31:00,2417,36,10085.98,0
3400272,21:32:00,21:32:00,2418,37,10395.836,0
3400272,21:32:00,21:32:00,2419,38,10650.23,0
3400272,21:33:00,21:33:00,16183,39,10874.237,0
3400272,21:34:00,21:34:00,2420,40,11186.918,0
3400272,21:34:00,21:34:00,2422,41,11458.404,0
3400272,21:36:00,21:36:00,2424,42,11882.11,
3400272,21:36:00,21:36:00,2425,43,12131.132,0
3400272,21:36:00,21:36:00,2426,44,12380.286,0
3400272,21:37:00,21:37:00,7416,45,12928.492,0
3400272,21:38:00,21:38:00,7414,46,13079.145,0
3400272,21:38:00,21:38:00,7419,47,13489.107,0
3400272,21:39:00,21:39:00,2428,48,13724.443,0
3400272,21:39:00,21:39:00,2429,49,13998.873,0
3400272,21:40:00,21:40:00,2431,50,14306.652,0
3400272,21:40:00,21:40:00,2432,51,14452.979,0
3400272,21:41:00,21:41:00,2434,52,14835.513,0
3400272,21:42:00,21:42:00,2436,53,15203.5205,
3400272,21:43:00,21:43:00,2438,54,15785.262,0
3400272,21:43:00,21:43:00,2439,55,15979.005,0
3400272,21:44:00,21:44:00,2441,56,16280.643,0
3400272,21:44:00,21:44:00,2442,57,16577.82,0
3400272,21:45:00,21:45:00,2443,58,16898.818,0
3400272,21:46:00,21:46:00,2444,59,17424.031,0
3400272,21:46:00,21:46:00,2445,60,17767.127,0
3400272,21:48:00,21:48:00,2446,61,18357.523,0
3400272,21:48:00,21:48:00,2447,62,18813.355,0
3400272,21:49:00,21:49:00,2449,63,19157.264,0
3400272,21:50:00,21:50:00,2450,64,19463.81,0
3400272,21:50:00,21:50:00,2451,65,19689.373,0
3400272,21:51:00,21:51:00,2452,66,19977.682,0
3400272,21:51:00,21:51:00,2453,67,20227.629,0
3400272,21:52:00,21:52:00,2454,68,20418.543,0
3400272,21:53:00,21:53:00,2455,70,20965.75,0
3400272,21:54:00,21:54:00,2456,71,21386.375,
3400272,21:54:00,21:54:00,2457,72,21695.334,0
3400272,21:54:00,21:54:00,2459,73,22004.785,0
3400272,21:57:00,21:57:00,15677,74,23703.383,0
3400272,21:57:00,21:57:00,15694,75,23887.023,0
3400272,21:58:00,21:58:00,15695,76,24175.316,0
3400272,21:58:00,21:58:00,15696,77,24606.697,0
3400272,21:59:00,21:59:00,15697,78,24938.766,0
3400272,21:59:00,21:59:00,15698,79,25097.307,0
3400272,22:00:00,22:00:00,16481,80,25678.086,0
3400272,22:01:00,22:01:00,2553,81,26364.906,0
3400272,22:02:00,22:02:00,16479,82,26949.633,0
3400272,22:03:00,22:03:00,14675,83,27446.658,
3400272,22:04:00,22:04:00,2468,84,28012.627,0
3400272,22:04:00,22:04:00,2471,85,28222.016,0
3400272,22:05:00,22:05:00,6959,86,28342.475,0
3400272,22:06:00,22:06:00,6960,87,28923.59,0
3400272,22:06:00,22:06:00,6962,88,29207.014,0
3400272,22:08:00,22:08:00,15938,89,29647.146,
3400273,20:26:00,20:26:00,15707,1,0,
3400273,20:27:00,20:27:00,8638,2,525.2343,0
3400273,20:28:00,20:28:00,1587,3,734.22974,0
3400273,20:28:00,20:28:00,8640,4,837.21234,0
3400273,20:29:00,20:29:00,8641,5,1174.876,0
3400273,20:30:00,20:30:00,8643,6,1521.5312,0
3400273,20:30:00,20:30:00,5317,7,1800.3999,0
3400273,20:31:00,20:31:00,5318,8,2089.6733,0
3400273,20:32:00,20:32:00,5319,9,2492.9968,0
3400273,20:34:00,20:34:00,2742,10,2938.349,0
3400273,20:35:00,20:35:00,15144,11,3269.4143,0
3400273,20:35:00,20:35:00,15193,12,3609.4753,0
3400273,20:36:00,20:36:00,2125,13,3855.8398,0
3400273,20:37:00,20:37:00,16129,14,4017.8713,0
3400273,20:37:00,20:37:00,16130,15,4306.364,0
3400273,20:39:00,20:39:00,13769,16,4678.4893,
3400273,20:39:00,20:39:00,13858,17,4783.3457,0
3400273,20:39:00,20:39:00,13859,18,5010.8486,0
3400273,20:40:00,20:40:00,13852,19,5294.3174,0
3400273,20:41:00,20:41:00,13770,20,5719.8843,0
3400273,20:41:00,20:41:00,13860,21,5920.46,0
3400273,20:42:00,20:42:00,2399,22,6237.5,0
3400273,20:42:00,20:42:00,2400,23,6520.5347,0
3400273,20:43:00,20:43:00,2401,24,6840.3755,0
3400273,20:44:00,20:44:00,2402,25,7161.0254,0
3400273,20:44:00,20:44:00,2403,26,7336.1646,0
3400273,20:44:00,20:44:00,2404,27,7545.7837,0
3400273,20:45:00,20:45:00,2406,28,7799.643,0
3400273,20:46:00,20:46:00,2407,29,8057.395,
3400273,20:46:00,20:46:00,2408,30,8376.186,0
3400273,20:47:00,20:47:00,2409,31,8615.215,0
3400273,20:48:00,20:48:00,2410,32,8940.356,0
3400273,20:48:00,20:48:00,2411,33,9141.492,0
3400273,20:49:00,20:49:00,2412,34,9353.213,0
3400273,20:50:00,20:50:00,2414,35,9705.492,0
3400273,20:51:00,20:51:00,2417,36,10085.98,0
3400273,20:52:00,20:52:00,2418,37,10395.836,0
3400273,20:52:00,20:52:00,2419,38,10650.23,0
3400273,20:53:00,20:53:00,16183,39,10874.237,0
3400273,20:54:00,20:54:00,2420,40,11186.918,0
3400273,20:54:00,20:54:00,2422,41,11458.404,0
3400273,20:56:00,20:56:00,2424,42,11882.11,
3400273,20:56:00,20:56:00,2425,43,12131.132,0
3400273,20:56:00,20:56:00,2426,44,12380.286,0
3400273,20:57:00,20:57:00,7416,45,12928.492,0
3400273,20:58:00,20:58:00,7414,46,13079.145,0
3400273,20:58:00,20:58:00,7419,47,13489.107,0
3400273,20:59:00,20:59:00,2428,48,13724.443,0
3400273,20:59:00,20:59:00,2429,49,13998.873,0
3400273,21:00:00,21:00:00,2431,50,14306.652,0
3400273,21:00:00,21:00:00,2432,51,14452.979,0
3400273,21:01:00,21:01:00,2434,52,14835.513,0
3400273,21:02:00,21:02:00,2436,53,15203.5205,
3400273,21:03:00,21:03:00,2438,54,15785.262,0
3400273,21:03:00,21:03:00,2439,55,15979.005,0
3400273,21:04:00,21:04:00,2441,56,16280.643,0
3400273,21:04:00,21:04:00,2442,57,16577.82,0
3400273,21:05:00,21:05:00,2443,58,16898.818,0
3400273,21:06:00,21:06:00,2444,59,17424.031,0
3400273,21:06:00,21:06:00,2445,60,17767.127,0
3400273,21:08:00,21:08:00,2446,61,18357.523,0
3400273,21:08:00,21:08:00,2447,62,18813.355,0
3400273,21:09:00,21:09:00,2449,63,19157.264,0
3400273,21:10:00,21:10:00,2450,64,19463.81,0
3400273,21:10:00,21:10:00,2451,65,19689.373,0
3400273,21:11:00,21:11:00,2452,66,19977.682,0
3400273,21:11:00,21:11:00,2453,67,20227.629,0
3400273,21:12:00,21:12:00,2454,68,20418.543,0
3400273,21:13:00,21:13:00,2455,70,20965.75,0
3400273,21:14:00,21:14:00,2456,71,21386.375,
3400273,21:14:00,21:14:00,2457,72,21695.334,0
3400273,21:14:00,21:14:00,2459,73,22004.785,0
3400273,21:17:00,21:17:00,15677,74,23703.383,0
3400273,21:17:00,21:17:00,15694,75,23887.023,0
3400273,21:18:00,21:18:00,15695,76,24175.316,0
3400273,21:18:00,21:18:00,15696,77,24606.697,0
3400273,21:19:00,21:19:00,15697,78,24938.766,0
3400273,21:19:00,21:19:00,15698,79,25097.307,0
3400273,21:20:00,21:20:00,16481,80,25678.086,0
3400273,21:21:00,21:21:00,2553,81,26364.906,0
3400273,21:22:00,21:22:00,16479,82,26949.633,0
3400273,21:23:00,21:23:00,14675,83,27446.658,
3400273,21:24:00,21:24:00,2468,84,28012.627,0
3400273,21:24:00,21:24:00,2471,85,28222.016,0
3400273,21:25:00,21:25:00,6959,86,28342.475,0
3400273,21:26:00,21:26:00,6960,87,28923.59,0
3400273,21:26:00,21:26:00,6962,88,29207.014,0
3400273,21:28:00,21:28:00,15938,89,29647.146,
3400274,19:46:00,19:46:00,15707,1,0,
3400274,19:47:00,19:47:00,8638,2,525.2343,0
3400274,19:48:00,19:48:00,1587,3,734.22974,0
3400274,19:48:00,19:48:00,8640,4,837.21234,0
3400274,19:49:00,19:49:00,8641,5,1174.876,0
3400274,19:50:00,19:50:00,8643,6,1521.5312,0
3400274,19:50:00,19:50:00,5317,7,1800.3999,0
3400274,19:51:00,19:51:00,5318,8,2089.6733,0
3400274,19:52:00,19:52:00,5319,9,2492.9968,0
3400274,19:54:00,19:54:00,2742,10,2938.349,0
3400274,19:55:00,19:55:00,15144,11,3269.4143,0
3400274,19:55:00,19:55:00,15193,12,3609.4753,0
3400274,19:56:00,19:56:00,2125,13,3855.8398,0
3400274,19:57:00,19:57:00,16129,14,4017.8713,0
3400274,19:57:00,19:57:00,16130,15,4306.364,0
3400274,19:59:00,19:59:00,13769,16,4678.4893,
3400274,19:59:00,19:59:00,13858,17,4783.3457,0
3400274,19:59:00,19:59:00,13859,18,5010.8486,0
3400274,20:00:00,20:00:00,13852,19,5294.3174,0
3400274,20:01:00,20:01:00,13770,20,5719.8843,0
3400274,20:01:00,20:01:00,13860,21,5920.46,0
3400274,20:02:00,20:02:00,2399,22,6237.5,0
3400274,20:02:00,20:02:00,2400,23,6520.5347,0
3400274,20:03:00,20:03:00,2401,24,6840.3755,0
3400274,20:04:00,20:04:00,2402,25,7161.0254,0
3400274,20:04:00,20:04:00,2403,26,7336.1646,0
3400274,20:04:00,20:04:00,2404,27,7545.7837,0
3400274,20:05:00,20:05:00,2406,28,7799.643,0
3400274,20:06:00,20:06:00,2407,29,8057.395,
3400274,20:06:00,20:06:00,2408,30,8376.186,0
3400274,20:07:00,20:07:00,2409,31,8615.215,0
3400274,20:08:00,20:08:00,2410,32,8940.356,0
3400274,20:08:00,20:08:00,2411,33,9141.492,0
3400274,20:09:00,20:09:00,2412,34,9353.213,0
3400274,20:10:00,20:10:00,2414,35,9705.492,0
3400274,20:11:00,20:11:00,2417,36,10085.98,0
3400274,20:12:00,20:12:00,2418,37,10395.836,0
3400274,20:12:00,20:12:00,2419,38,10650.23,0
3400274,20:13:00,20:13:00,16183,39,10874.237,0
3400274,20:14:00,20:14:00,2420,40,11186.918,0
3400274,20:14:00,20:14:00,2422,41,11458.404,0
3400274,20:16:00,20:16:00,2424,42,11882.11,
3400274,20:16:00,20:16:00,2425,43,12131.132,0
3400274,20:16:00,20:16:00,2426,44,12380.286,0
3400274,20:17:00,20:17:00,7416,45,12928.492,0
3400274,20:18:00,20:18:00,7414,46,13079.145,0
3400274,20:18:00,20:18:00,7419,47,13489.107,0
3400274,20:19:00,20:19:00,2428,48,13724.443,0
3400274,20:19:00,20:19:00,2429,49,13998.873,0
3400274,20:20:00,20:20:00,2431,50,14306.652,0
3400274,20:20:00,20:20:00,2432,51,14452.979,0
3400274,20:21:00,20:21:00,2434,52,14835.513,0
3400274,20:22:00,20:22:00,2436,53,15203.5205,
3400274,20:23:00,20:23:00,2438,54,15785.262,0
3400274,20:23:00,20:23:00,2439,55,15979.005,0
3400274,20:24:00,20:24:00,2441,56,16280.643,0
3400274,20:24:00,20:24:00,2442,57,16577.82,0
3400274,20:25:00,20:25:00,2443,58,16898.818,0
3400274,20:26:00,20:26:00,2444,59,17424.031,0
3400274,20:26:00,20:26:00,2445,60,17767.127,0
3400274,20:28:00,20:28:00,2446,61,18357.523,0
3400274,20:28:00,20:28:00,2447,62,18813.355,0
3400274,20:29:00,20:29:00,2449,63,19157.264,0
3400274,20:30:00,20:30:00,2450,64,19463.81,0
3400274,20:30:00,20:30:00,2451,65,19689.373,0
3400274,20:31:00,20:31:00,2452,66,19977.682,0
3400274,20:31:00,20:31:00,2453,67,20227.629,0
3400274,20:32:00,20:32:00,2454,68,20418.543,0
3400274,20:33:00,20:33:00,2455,70,20965.75,0
3400274,20:34:00,20:34:00,2456,71,21386.375,
3400274,20:34:00,20:34:00,2457,72,21695.334,0
3400274,20:34:00,20:34:00,2459,73,22004.785,0
3400274,20:37:00,20:37:00,15677,74,23703.383,0
3400274,20:37:00,20:37:00,15694,75,23887.023,0
3400274,20:38:00,20:38:00,15695,76,24175.316,0
3400274,20:38:00,20:38:00,15696,77,24606.697,0
3400274,20:39:00,20:39:00,15697,78,24938.766,0
3400274,20:39:00,20:39:00,15698,79,25097.307,0
3400274,20:40:00,20:40:00,16481,80,25678.086,0
3400274,20:41:00,20:41:00,2553,81,26364.906,0
3400274,20:42:00,20:42:00,16479,82,26949.633,0
3400274,20:43:00,20:43:00,14675,83,27446.658,
3400274,20:44:00,20:44:00,2468,84,28012.627,0
3400274,20:44:00,20:44:00,2471,85,28222.016,0
3400274,20:45:00,20:45:00,6959,86,28342.475,0
3400274,20:46:00,20:46:00,6960,87,28923.59,0
3400274,20:46:00,20:46:00,6962,88,29207.014,0
3400274,20:48:00,20:48:00,15938,89,29647.146,
3400275,19:06:00,19:06:00,15707,1,0,
3400275,19:07:00,19:07:00,8638,2,525.2343,0
3400275,19:08:00,19:08:00,1587,3,734.22974,0
3400275,19:08:00,19:08:00,8640,4,837.21234,0
3400275,19:09:00,19:09:00,8641,5,1174.876,0
3400275,19:10:00,19:10:00,8643,6,1521.5312,0
3400275,19:10:00,19:10:00,5317,7,1800.3999,0
3400275,19:11:00,19:11:00,5318,8,2089.6733,0
3400275,19:12:00,19:12:00,5319,9,2492.9968,0
3400275,19:14:00,19:14:00,2742,10,2938.349,0
3400275,19:15:00,19:15:00,15144,11,3269.4143,0
3400275,19:15:00,19:15:00,15193,12,3609.4753,0
3400275,19:16:00,19:16:00,2125,13,3855.8398,0
3400275,19:17:00,19:17:00,16129,14,4017.8713,0
3400275,19:17:00,19:17:00,16130,15,4306.364,0
3400275,19:19:00,19:19:00,13769,16,4678.4893,
3400275,19:19:00,19:19:00,13858,17,4783.3457,0
3400275,19:19:00,19:19:00,13859,18,5010.8486,0
3400275,19:20:00,19:20:00,13852,19,5294.3174,0
3400275,19:21:00,19:21:00,13770,20,5719.8843,0
3400275,19:21:00,19:21:00,13860,21,5920.46,0
3400275,19:22:00,19:22:00,2399,22,6237.5,0
3400275,19:22:00,19:22:00,2400,23,6520.5347,0
3400275,19:23:00,19:23:00,2401,24,6840.3755,0
3400275,19:24:00,19:24:00,2402,25,7161.0254,0
3400275,19:24:00,19:24:00,2403,26,7336.1646,0
3400275,19:24:00,19:24:00,2404,27,7545.7837,0
3400275,19:25:00,19:25:00,2406,28,7799.643,0
3400275,19:26:00,19:26:00,2407,29,8057.395,
3400275,19:26:00,19:26:00,2408,30,8376.186,0
3400275,19:27:00,19:27:00,2409,31,8615.215,0
3400275,19:28:00,19:28:00,2410,32,8940.356,0
3400275,19:28:00,19:28:00,2411,33,9141.492,0
3400275,19:29:00,19:29:00,2412,34,9353.213,0
3400275,19:30:00,19:30:00,2414,35,9705.492,0
3400275,19:31:00,19:31:00,2417,36,10085.98,0
3400275,19:32:00,19:32:00,2418,37,10395.836,0
3400275,19:32:00,19:32:00,2419,38,10650.23,0
3400275,19:33:00,19:33:00,16183,39,10874.237,0
3400275,19:34:00,19:34:00,2420,40,11186.918,0
3400275,19:34:00,19:34:00,2422,41,11458.404,0
3400275,19:36:00,19:36:00,2424,42,11882.11,
3400275,19:36:00,19:36:00,2425,43,12131.132,0
3400275,19:36:00,19:36:00,2426,44,12380.286,0
3400275,19:37:00,19:37:00,7416,45,12928.492,0
3400275,19:38:00,19:38:00,7414,46,13079.145,0
3400275,19:38:00,19:38:00,7419,47,13489.107,0
3400275,19:39:00,19:39:00,2428,48,13724.443,0
3400275,19:39:00,19:39:00,2429,49,13998.873,0
3400275,19:40:00,19:40:00,2431,50,14306.652,0
3400275,19:40:00,19:40:00,2432,51,14452.979,0
3400275,19:41:00,19:41:00,2434,52,14835.513,0
3400275,19:42:00,19:42:00,2436,53,15203.5205,
3400275,19:43:00,19:43:00,2438,54,15785.262,0
3400275,19:43:00,19:43:00,2439,55,15979.005,0
3400275,19:44:00,19:44:00,2441,56,16280.643,0
3400275,19:44:00,19:44:00,2442,57,16577.82,0
3400275,19:45:00,19:45:00,2443,58,16898.818,0
3400275,19:46:00,19:46:00,2444,59,17424.031,0
3400275,19:46:00,19:46:00,2445,60,17767.127,0
3400275,19:48:00,19:48:00,2446,61,18357.523,0
3400275,19:48:00,19:48:00,2447,62,18813.355,0
3400275,19:49:00,19:49:00,2449,63,19157.264,0
3400275,19:50:00,19:50:00,2450,64,19463.81,0
3400275,19:50:00,19:50:00,2451,65,19689.373,0
3400275,19:51:00,19:51:00,2452,66,19977.682,0
3400275,19:51:00,19:51:00,2453,67,20227.629,0
3400275,19:52:00,19:52:00,2454,68,20418.543,0
3400275,19:53:00,19:53:00,2455,70,20965.75,0
3400275,19:54:00,19:54:00,2456,71,21386.375,
3400275,19:54:00,19:54:00,2457,72,21695.334,0
3400275,19:54:00,19:54:00,2459,73,22004.785,0
3400275,19:57:00,19:57:00,15677,74,23703.383,0
3400275,19:57:00,19:57:00,15694,75,23887.023,0
3400275,19:58:00,19:58:00,15695,76,24175.316,0
3400275,19:58:00,19:58:00,15696,77,24606.697,0
3400275,19:59:00,19:59:00,15697,78,24938.766,0
3400275,19:59:00,19:59:00,15698,79,25097.307,0
3400275,20:00:00,20:00:00,16481,80,25678.086,0
3400275,20:01:00,20:01:00,2553,81,26364.906,0
3400275,20:02:00,20:02:00,16479,82,26949.633,0
3400275,20:03:00,20:03:00,14675,83,27446.658,
3400275,20:04:00,20:04:00,2468,84,28012.627,0
3400275,20:04:00,20:04:00,2471,85,28222.016,0
3400275,20:05:00,20:05:00,6959,86,28342.475,0
3400275,20:06:00,20:06:00,6960,87,28923.59,0
3400275,20:06:00,20:06:00,6962,88,29207.014,0
3400275,20:08:00,20:08:00,15938,89,29647.146,
3400276,18:24:00,18:24:00,15707,1,0,
3400276,18:25:00,18:25:00,8638,2,525.2343,0
3400276,18:26:00,18:26:00,1587,3,734.22974,0
3400276,18:26:00,18:26:00,8640,4,837.21234,0
3400276,18:27:00,18:27:00,8641,5,1174.876,0
3400276,18:28:00,18:28:00,8643,6,1521.5312,0
3400276,18:29:00,18:29:00,5317,7,1800.3999,0
3400276,18:30:00,18:30:00,5318,8,2089.6733,0
3400276,18:31:00,18:31:00,5319,9,2492.9968,0
3400276,18:33:00,18:33:00,2742,10,2938.349,0
3400276,18:34:00,18:34:00,15144,11,3269.4143,0
3400276,18:35:00,18:35:00,15193,12,3609.4753,0
3400276,18:36:00,18:36:00,2125,13,3855.8398,0
3400276,18:36:00,18:36:00,16129,14,4017.8713,0
3400276,18:37:00,18:37:00,16130,15,4306.364,0
3400276,18:39:00,18:39:00,13769,16,4678.4893,
3400276,18:39:00,18:39:00,13858,17,4783.3457,0
3400276,18:39:00,18:39:00,13859,18,5010.8486,0
3400276,18:40:00,18:40:00,13852,19,5294.3174,0
3400276,18:41:00,18:41:00,13770,20,5719.8843,0
3400276,18:41:00,18:41:00,13860,21,5920.46,0
3400276,18:42:00,18:42:00,2399,22,6237.5,0
3400276,18:42:00,18:42:00,2400,23,6520.5347,0
3400276,18:43:00,18:43:00,2401,24,6840.3755,0
3400276,18:44:00,18:44:00,2402,25,7161.0254,0
3400276,18:44:00,18:44:00,2403,26,7336.1646,0
3400276,18:44:00,18:44:00,2404,27,7545.7837,0
3400276,18:45:00,18:45:00,2406,28,7799.643,0
3400276,18:46:00,18:46:00,2407,29,8057.395,
3400276,18:46:00,18:46:00,2408,30,8376.186,0
3400276,18:47:00,18:47:00,2409,31,8615.215,0
3400276,18:48:00,18:48:00,2410,32,8940.356,0
3400276,18:48:00,18:48:00,2411,33,9141.492,0
3400276,18:49:00,18:49:00,2412,34,9353.213,0
3400276,18:50:00,18:50:00,2414,35,9705.492,0
3400276,18:51:00,18:51:00,2417,36,10085.98,0
3400276,18:52:00,18:52:00,2418,37,10395.836,0
3400276,18:52:00,18:52:00,2419,38,10650.23,0
3400276,18:53:00,18:53:00,16183,39,10874.237,0
3400276,18:54:00,18:54:00,2420,40,11186.918,0
3400276,18:54:00,18:54:00,2422,41,11458.404,0
3400276,18:56:00,18:56:00,2424,42,11882.11,
3400276,18:56:00,18:56:00,2425,43,12131.132,0
3400276,18:57:00,18:57:00,2426,44,12380.286,0
3400276,18:58:00,18:58:00,7416,45,12928.492,0
3400276,18:58:00,18:58:00,7414,46,13079.145,0
3400276,18:59:00,18:59:00,7419,47,13489.107,0
3400276,18:59:00,18:59:00,2428,48,13724.443,0
3400276,19:00:00,19:00:00,2429,49,13998.873,0
3400276,19:01:00,19:01:00,2431,50,14306.652,0
3400276,19:01:00,19:01:00,2432,51,14452.979,0
3400276,19:02:00,19:02:00,2434,52,14835.513,0
3400276,19:03:00,19:03:00,2436,53,15203.5205,
3400276,19:04:00,19:04:00,2438,54,15785.262,0
3400276,19:04:00,19:04:00,2439,55,15979.005,0
3400276,19:05:00,19:05:00,2441,56,16280.643,0
3400276,19:05:00,19:05:00,2442,57,16577.82,0
3400276,19:06:00,19:06:00,2443,58,16898.818,0
3400276,19:07:00,19:07:00,2444,59,17424.031,0
3400276,19:08:00,19:08:00,2445,60,17767.127,0
3400276,19:09:00,19:09:00,2446,61,18357.523,0
3400276,19:10:00,19:10:00,2447,62,18813.355,0
3400276,19:11:00,19:11:00,2449,63,19157.264,0
3400276,19:11:00,19:11:00,2450,64,19463.81,0
3400276,19:12:00,19:12:00,2451,65,19689.373,0
3400276,19:12:00,19:12:00,2452,66,19977.682,0
3400276,19:13:00,19:13:00,2453,67,20227.629,0
3400276,19:13:00,19:13:00,2454,68,20418.543,0
3400276,19:15:00,19:15:00,2455,70,20965.75,0
3400276,19:16:00,19:16:00,2456,71,21386.375,
3400276,19:16:00,19:16:00,2457,72,21695.334,0
3400276,19:16:00,19:16:00,2459,73,22004.785,0
3400276,19:19:00,19:19:00,15677,74,23703.383,0
3400276,19:19:00,19:19:00,15694,75,23887.023,0
3400276,19:20:00,19:20:00,15695,76,24175.316,0
3400276,19:20:00,19:20:00,15696,77,24606.697,0
3400276,19:21:00,19:21:00,15697,78,24938.766,0
3400276,19:21:00,19:21:00,15698,79,25097.307,0
3400276,19:22:00,19:22:00,16481,80,25678.086,0
3400276,19:23:00,19:23:00,2553,81,26364.906,0
3400276,19:24:00,19:24:00,16479,82,26949.633,0
3400276,19:25:00,19:25:00,14675,83,27446.658,
3400276,19:26:00,19:26:00,2468,84,28012.627,0
3400276,19:26:00,19:26:00,2471,85,28222.016,0
3400276,19:27:00,19:27:00,6959,86,28342.475,0
3400276,19:28:00,19:28:00,6960,87,28923.59,0
3400276,19:28:00,19:28:00,6962,88,29207.014,0
3400276,19:30:00,19:30:00,15938,89,29647.146,
3400277,04:45:00,04:45:00,13769,16,0,
3400277,04:45:00,04:45:00,13858,17,172.07722,0
3400277,04:45:00,04:45:00,13859,18,399.57977,0
3400277,04:46:00,04:46:00,13852,19,683.0488,0
3400277,04:47:00,04:47:00,13770,20,1108.6157,0
3400277,04:47:00,04:47:00,13860,21,1309.191,0
3400277,04:48:00,04:48:00,2399,22,1626.2312,0
3400277,04:48:00,04:48:00,2400,23,1909.2659,0
3400277,04:49:00,04:49:00,2401,24,2229.1067,0
3400277,04:50:00,04:50:00,2402,25,2549.757,0
3400277,04:50:00,04:50:00,2403,26,2724.896,0
3400277,04:50:00,04:50:00,2404,27,2934.515,0
3400277,04:51:00,04:51:00,2406,28,3188.3743,0
3400277,04:52:00,04:52:00,2407,29,3446.1262,
3400277,04:52:00,04:52:00,2408,30,3764.917,0
3400277,04:53:00,04:53:00,2409,31,4003.9458,0
3400277,04:54:00,04:54:00,2410,32,4329.0874,0
3400277,04:54:00,04:54:00,2411,33,4530.223,0
3400277,04:55:00,04:55:00,2412,34,4741.945,0
3400277,04:55:00,04:55:00,2414,35,5094.223,0
3400277,04:56:00,04:56:00,2417,36,5474.7124,0
3400277,04:57:00,04:57:00,2418,37,5784.567,0
3400277,04:58:00,04:58:00,2419,38,6038.9614,0
3400277,04:58:00,04:58:00,16183,39,6262.9683,0
3400277,04:59:00,04:59:00,2420,40,6575.65,0
3400277,04:59:00,04:59:00,2422,41,6847.1353,0
3400277,05:01:00,05:01:00,2424,42,7270.8413,
3400277,05:01:00,05:01:00,2425,43,7519.863,0
3400277,05:02:00,05:02:00,2426,44,7769.0176,0
3400277,05:03:00,05:03:00,7416,45,8317.224,0
3400277,05:03:00,05:03:00,7414,46,8467.875,0
3400277,05:04:00,05:04:00,7419,47,8877.839,0
3400277,05:05:00,05:05:00,2428,48,9113.175,0
3400277,05:06:00,05:06:00,2429,49,9387.604,0
3400277,05:06:00,05:06:00,2431,50,9695.384,0
3400277,05:07:00,05:07:00,2432,51,9841.71,0
3400277,05:08:00,05:08:00,2434,52,10224.244,0
3400277,05:09:00,05:09:00,2436,53,10592.252,
3400277,05:10:00,05:10:00,2438,54,11173.993,0
3400277,05:10:00,05:10:00,2439,55,11367.736,0
3400277,05:11:00,05:11:00,2441,56,11669.374,0
3400277,05:11:00,05:11:00,2442,57,11966.552,0
3400277,05:12:00,05:12:00,2443,58,12287.551,0
3400277,05:13:00,05:13:00,2444,59,12812.762,0
3400277,05:13:00,05:13:00,2445,60,13155.857,0
3400277,05:15:00,05:15:00,2446,61,13746.255,0
3400277,05:15:00,05:15:00,2447,62,14202.087,0
3400277,05:16:00,05:16:00,2449,63,14545.995,0
3400277,05:17:00,05:17:00,2450,64,14852.541,0
3400277,05:17:00,05:17:00,2451,65,15078.105,0
3400277,05:18:00,05:18:00,2452,66,15366.412,0
3400277,05:18:00,05:18:00,2453,67,15616.359,0
3400277,05:19:00,05:19:00,2454,68,15807.275,0
3400277,05:20:00,05:20:00,2455,70,16354.482,0
3400277,05:21:00,05:21:00,2456,71,16775.105,
3400277,05:21:00,05:21:00,2457,72,17084.066,0
3400277,05:21:00,05:21:00,2459,73,17393.518,0
3400277,05:24:00,05:24:00,15677,74,19092.115,0
3400277,05:24:00,05:24:00,15694,75,19275.756,0
3400277,05:25:00,05:25:00,15695,76,19564.047,0
3400277,05:25:00,05:25:00,15696,77,19995.43,0
3400277,05:26:00,05:26:00,15697,78,20327.498,0
3400277,05:26:00,05:26:00,15698,79,20486.04,0
3400277,05:27:00,05:27:00,16481,80,21066.816,0
3400277,05:28:00,05:28:00,2553,81,21753.637,0
3400277,05:29:00,05:29:00,16479,82,22338.363,0
3400277,05:30:00,05:30:00,14675,83,22835.389,
3400277,05:31:00,05:31:00,2468,84,23401.357,0
3400277,05:31:00,05:31:00,2471,85,23610.746,0
3400277,05:32:00,05:32:00,6959,86,23731.207,0
3400277,05:33:00,05:33:00,6960,87,24312.32,0
3400277,05:33:00,05:33:00,6962,88,24595.744,0
3400277,05:35:00,05:35:00,15938,89,25035.879,
3400280,05:05:00,05:05:00,15707,1,0,
3400280,05:06:00,05:06:00,8638,2,525.2343,0
3400280,05:07:00,05:07:00,1587,3,734.22974,0
3400280,05:07:00,05:07:00,8640,4,837.21234,0
3400280,05:08:00,05:08:00,8641,5,1174.876,0
3400280,05:09:00,05:09:00,8643,6,1521.5312,0
3400280,05:10:00,05:10:00,5317,7,1800.3999,0
3400280,05:11:00,05:11:00,5318,8,2089.6733,0
3400280,05:12:00,05:12:00,5319,9,2492.9968,0
3400280,05:13:00,05:13:00,2742,10,2938.349,0
3400280,05:14:00,05:14:00,15144,11,3269.4143,0
3400280,05:15:00,05:15:00,15193,12,3609.4753,0
3400280,05:16:00,05:16:00,2125,13,3855.8398,0
3400280,05:16:00,05:16:00,16129,14,4017.8713,0
3400280,05:17:00,05:17:00,16130,15,4306.364,0
3400280,05:19:00,05:19:00,13769,16,4678.4893,
3400280,05:19:00,05:19:00,13858,17,4783.3457,0
3400280,05:19:00,05:19:00,13859,18,5010.8486,0
3400280,05:20:00,05:20:00,13852,19,5294.3174,0
3400280,05:21:00,05:21:00,13770,20,5719.8843,0
3400280,05:21:00,05:21:00,13860,21,5920.46,0
3400280,05:22:00,05:22:00,2399,22,6237.5,0
3400280,05:22:00,05:22:00,2400,23,6520.5347,0
3400280,05:23:00,05:23:00,2401,24,6840.3755,0
3400280,05:24:00,05:24:00,2402,25,7161.0254,0
3400280,05:24:00,05:24:00,2403,26,7336.1646,0
3400280,05:24:00,05:24:00,2404,27,7545.7837,0
3400280,05:25:00,05:25:00,2406,28,7799.643,0
3400280,05:26:00,05:26:00,2407,29,8057.395,
3400280,05:26:00,05:26:00,2408,30,8376.186,0
3400280,05:27:00,05:27:00,2409,31,8615.215,0
3400280,05:28:00,05:28:00,2410,32,8940.356,0
3400280,05:28:00,05:28:00,2411,33,9141.492,0
3400280,05:29:00,05:29:00,2412,34,9353.213,0
3400280,05:30:00,05:30:00,2414,35,9705.492,0
3400280,05:31:00,05:31:00,2417,36,10085.98,0
3400280,05:32:00,05:32:00,2418,37,10395.836,0
3400280,05:32:00,05:32:00,2419,38,10650.23,0
3400280,05:33:00,05:33:00,16183,39,10874.237,0
3400280,05:34:00,05:34:00,2420,40,11186.918,0
3400280,05:34:00,05:34:00,2422,41,11458.404,0
3400280,05:36:00,05:36:00,2424,42,11882.11,
3400280,05:36:00,05:36:00,2425,43,12131.132,0
3400280,05:37:00,05:37:00,2426,44,12380.286,0
3400280,05:38:00,05:38:00,7416,45,12928.492,0
3400280,05:38:00,05:38:00,7414,46,13079.145,0
3400280,05:39:00,05:39:00,7419,47,13489.107,0
3400280,05:39:00,05:39:00,2428,48,13724.443,0
3400280,05:40:00,05:40:00,2429,49,13998.873,0
3400280,05:41:00,05:41:00,2431,50,14306.652,0
3400280,05:41:00,05:41:00,2432,51,14452.979,0
3400280,05:42:00,05:42:00,2434,52,14835.513,0
3400280,05:43:00,05:43:00,2436,53,15203.5205,
3400280,05:44:00,05:44:00,2438,54,15785.262,0
3400280,05:44:00,05:44:00,2439,55,15979.005,0
3400280,05:45:00,05:45:00,2441,56,16280.643,0
3400280,05:45:00,05:45:00,2442,57,16577.82,0
3400280,05:46:00,05:46:00,2443,58,16898.818,0
3400280,05:47:00,05:47:00,2444,59,17424.031,0
3400280,05:48:00,05:48:00,2445,60,17767.127,0
3400280,05:49:00,05:49:00,2446,61,18357.523,0
3400280,05:50:00,05:50:00,2447,62,18813.355,0
3400280,05:51:00,05:51:00,2449,63,19157.264,0
3400280,05:51:00,05:51:00,2450,64,19463.81,0
3400280,05:52:00,05:52:00,2451,65,19689.373,0
3400280,05:52:00,05:52:00,2452,66,19977.682,0
3400280,05:53:00,05:53:00,2453,67,20227.629,0
3400280,05:53:00,05:53:00,2454,68,20418.543,0
3400280,05:55:00,05:55:00,2455,70,20965.75,0
3400280,05:56:00,05:56:00,2456,71,21386.375,
3400280,05:56:00,05:56:00,2457,72,21695.334,0
3400280,05:56:00,05:56:00,2459,73,22004.785,0
3400280,05:59:00,05:59:00,15677,74,23703.383,0
3400280,05:59:00,05:59:00,15694,75,23887.023,0
3400280,06:00:00,06:00:00,15695,76,24175.316,0
3400280,06:00:00,06:00:00,15696,77,24606.697,0
3400280,06:01:00,06:01:00,15697,78,24938.766,0
3400280,06:01:00,06:01:00,15698,79,25097.307,0
3400280,06:02:00,06:02:00,16481,80,25678.086,0
3400280,06:03:00,06:03:00,2553,81,26364.906,0
3400280,06:04:00,06:04:00,16479,82,26949.633,0
3400280,06:05:00,06:05:00,14675,83,27446.658,
3400280,06:06:00,06:06:00,2468,84,28012.627,0
3400280,06:06:00,06:06:00,2471,85,28222.016,0
3400280,06:07:00,06:07:00,6959,86,28342.475,0
3400280,06:08:00,06:08:00,6960,87,28923.59,0
3400280,06:08:00,06:08:00,6962,88,29207.014,0
3400280,06:10:00,06:10:00,15938,89,29647.146,
3400281,05:45:00,05:45:00,15707,1,0,
3400281,05:46:00,05:46:00,8638,2,525.2343,0
3400281,05:47:00,05:47:00,1587,3,734.22974,0
3400281,05:47:00,05:47:00,8640,4,837.21234,0
3400281,05:48:00,05:48:00,8641,5,1174.876,0
3400281,05:49:00,05:49:00,8643,6,1521.5312,0
3400281,05:50:00,05:50:00,5317,7,1800.3999,0
3400281,05:51:00,05:51:00,5318,8,2089.6733,0
3400281,05:52:00,05:52:00,5319,9,2492.9968,0
3400281,05:53:00,05:53:00,2742,10,2938.349,0
3400281,05:54:00,05:54:00,15144,11,3269.4143,0
3400281,05:55:00,05:55:00,15193,12,3609.4753,0
3400281,05:56:00,05:56:00,2125,13,3855.8398,0
3400281,05:56:00,05:56:00,16129,14,4017.8713,0
3400281,05:57:00,05:57:00,16130,15,4306.364,0
3400281,05:59:00,05:59:00,13769,16,4678.4893,
3400281,05:59:00,05:59:00,13858,17,4783.3457,0
3400281,05:59:00,05:59:00,13859,18,5010.8486,0
3400281,06:00:00,06:00:00,13852,19,5294.3174,0
3400281,06:01:00,06:01:00,13770,20,5719.8843,0
3400281,06:01:00,06:01:00,13860,21,5920.46,0
3400281,06:02:00,06:02:00,2399,22,6237.5,0
3400281,06:02:00,06:02:00,2400,23,6520.5347,0
3400281,06:03:00,06:03:00,2401,24,6840.3755,0
3400281,06:04:00,06:04:00,2402,25,7161.0254,0
3400281,06:04:00,06:04:00,2403,26,7336.1646,0
3400281,06:04:00,06:04:00,2404,27,7545.7837,0
3400281,06:05:00,06:05:00,2406,28,7799.643,0
3400281,06:06:00,06:06:00,2407,29,8057.395,
3400281,06:06:00,06:06:00,2408,30,8376.186,0
3400281,06:07:00,06:07:00,2409,31,8615.215,0
3400281,06:08:00,06:08:00,2410,32,8940.356,0
3400281,06:08:00,06:08:00,2411,33,9141.492,0
3400281,06:09:00,06:09:00,2412,34,9353.213,0
3400281,06:10:00,06:10:00,2414,35,9705.492,0
3400281,06:11:00,06:11:00,2417,36,10085.98,0
3400281,06:12:00,06:12:00,2418,37,10395.836,0
3400281,06:12:00,06:12:00,2419,38,10650.23,0
3400281,06:13:00,06:13:00,16183,39,10874.237,0
3400281,06:14:00,06:14:00,2420,40,11186.918,0
3400281,06:14:00,06:14:00,2422,41,11458.404,0
3400281,06:16:00,06:16:00,2424,42,11882.11,
3400281,06:16:00,06:16:00,2425,43,12131.132,0
3400281,06:17:00,06:17:00,2426,44,12380.286,0
3400281,06:18:00,06:18:00,7416,45,12928.492,0
3400281,06:18:00,06:18:00,7414,46,13079.145,0
3400281,06:19:00,06:19:00,7419,47,13489.107,0
3400281,06:19:00,06:19:00,2428,48,13724.443,0
3400281,06:20:00,06:20:00,2429,49,13998.873,0
3400281,06:21:00,06:21:00,2431,50,14306.652,0
3400281,06:21:00,06:21:00,2432,51,14452.979,0
3400281,06:22:00,06:22:00,2434,52,14835.513,0
3400281,06:23:00,06:23:00,2436,53,15203.5205,
3400281,06:24:00,06:24:00,2438,54,15785.262,0
3400281,06:24:00,06:24:00,2439,55,15979.005,0
3400281,06:25:00,06:25:00,2441,56,16280.643,0
3400281,06:25:00,06:25:00,2442,57,16577.82,0
3400281,06:26:00,06:26:00,2443,58,16898.818,0
3400281,06:27:00,06:27:00,2444,59,17424.031,0
3400281,06:28:00,06:28:00,2445,60,17767.127,0
3400281,06:29:00,06:29:00,2446,61,18357.523,0
3400281,06:30:00,06:30:00,2447,62,18813.355,0
3400281,06:31:00,06:31:00,2449,63,19157.264,0
3400281,06:31:00,06:31:00,2450,64,19463.81,0
3400281,06:32:00,06:32:00,2451,65,19689.373,0
3400281,06:32:00,06:32:00,2452,66,19977.682,0
3400281,06:33:00,06:33:00,2453,67,20227.629,0
3400281,06:33:00,06:33:00,2454,68,20418.543,0
3400281,06:35:00,06:35:00,2455,70,20965.75,0
3400281,06:36:00,06:36:00,2456,71,21386.375,
3400281,06:36:00,06:36:00,2457,72,21695.334,0
3400281,06:36:00,06:36:00,2459,73,22004.785,0
3400281,06:39:00,06:39:00,15677,74,23703.383,0
3400281,06:39:00,06:39:00,15694,75,23887.023,0
3400281,06:40:00,06:40:00,15695,76,24175.316,0
3400281,06:40:00,06:40:00,15696,77,24606.697,0
3400281,06:41:00,06:41:00,15697,78,24938.766,0
3400281,06:41:00,06:41:00,15698,79,25097.307,0
3400281,06:42:00,06:42:00,16481,80,25678.086,0
3400281,06:43:00,06:43:00,2553,81,26364.906,0
3400281,06:44:00,06:44:00,16479,82,26949.633,0
3400281,06:45:00,06:45:00,14675,83,27446.658,
3400281,06:46:00,06:46:00,2468,84,28012.627,0
3400281,06:46:00,06:46:00,2471,85,28222.016,0
3400281,06:47:00,06:47:00,6959,86,28342.475,0
3400281,06:48:00,06:48:00,6960,87,28923.59,0
3400281,06:48:00,06:48:00,6962,88,29207.014,0
3400281,06:50:00,06:50:00,15938,89,29647.146,
3400282,06:25:00,06:25:00,15707,1,0,
3400282,06:26:00,06:26:00,8638,2,525.2343,0
3400282,06:27:00,06:27:00,1587,3,734.22974,0
3400282,06:27:00,06:27:00,8640,4,837.21234,0
3400282,06:28:00,06:28:00,8641,5,1174.876,0
3400282,06:29:00,06:29:00,8643,6,1521.5312,0
3400282,06:30:00,06:30:00,5317,7,1800.3999,0
3400282,06:31:00,06:31:00,5318,8,2089.6733,0
3400282,06:32:00,06:32:00,5319,9,2492.9968,0
3400282,06:33:00,06:33:00,2742,10,2938.349,0
3400282,06:34:00,06:34:00,15144,11,3269.4143,0
3400282,06:35:00,06:35:00,15193,12,3609.4753,0
3400282,06:36:00,06:36:00,2125,13,3855.8398,0
3400282,06:36:00,06:36:00,16129,14,4017.8713,0
3400282,06:37:00,06:37:00,16130,15,4306.364,0
3400282,06:39:00,06:39:00,13769,16,4678.4893,
3400282,06:39:00,06:39:00,13858,17,4783.3457,0
3400282,06:39:00,06:39:00,13859,18,5010.8486,0
3400282,06:40:00,06:40:00,13852,19,5294.3174,0
3400282,06:41:00,06:41:00,13770,20,5719.8843,0
3400282,06:41:00,06:41:00,13860,21,5920.46,0
3400282,06:42:00,06:42:00,2399,22,6237.5,0
3400282,06:42:00,06:42:00,2400,23,6520.5347,0
3400282,06:43:00,06:43:00,2401,24,6840.3755,0
3400282,06:44:00,06:44:00,2402,25,7161.0254,0
3400282,06:44:00,06:44:00,2403,26,7336.1646,0
3400282,06:44:00,06:44:00,2404,27,7545.7837,0
3400282,06:45:00,06:45:00,2406,28,7799.643,0
3400282,06:46:00,06:46:00,2407,29,8057.395,
3400282,06:46:00,06:46:00,2408,30,8376.186,0
3400282,06:47:00,06:47:00,2409,31,8615.215,0
3400282,06:48:00,06:48:00,2410,32,8940.356,0
3400282,06:48:00,06:48:00,2411,33,9141.492,0
3400282,06:49:00,06:49:00,2412,34,9353.213,0
3400282,06:50:00,06:50:00,2414,35,9705.492,0
3400282,06:51:00,06:51:00,2417,36,10085.98,0
3400282,06:52:00,06:52:00,2418,37,10395.836,0
3400282,06:52:00,06:52:00,2419,38,10650.23,0
3400282,06:53:00,06:53:00,16183,39,10874.237,0
3400282,06:54:00,06:54:00,2420,40,11186.918,0
3400282,06:54:00,06:54:00,2422,41,11458.404,0
3400282,06:56:00,06:56:00,2424,42,11882.11,
3400282,06:56:00,06:56:00,2425,43,12131.132,0
3400282,06:57:00,06:57:00,2426,44,12380.286,0
3400282,06:58:00,06:58:00,7416,45,12928.492,0
3400282,06:58:00,06:58:00,7414,46,13079.145,0
3400282,06:59:00,06:59:00,7419,47,13489.107,0
3400282,06:59:00,06:59:00,2428,48,13724.443,0
3400282,07:00:00,07:00:00,2429,49,13998.873,0
3400282,07:01:00,07:01:00,2431,50,14306.652,0
3400282,07:01:00,07:01:00,2432,51,14452.979,0
3400282,07:02:00,07:02:00,2434,52,14835.513,0
3400282,07:03:00,07:03:00,2436,53,15203.5205,
3400282,07:04:00,07:04:00,2438,54,15785.262,0
3400282,07:04:00,07:04:00,2439,55,15979.005,0
3400282,07:05:00,07:05:00,2441,56,16280.643,0
3400282,07:05:00,07:05:00,2442,57,16577.82,0
3400282,07:06:00,07:06:00,2443,58,16898.818,0
3400282,07:07:00,07:07:00,2444,59,17424.031,0
3400282,07:08:00,07:08:00,2445,60,17767.127,0
3400282,07:09:00,07:09:00,2446,61,18357.523,0
3400282,07:10:00,07:10:00,2447,62,18813.355,0
3400282,07:11:00,07:11:00,2449,63,19157.264,0
3400282,07:11:00,07:11:00,2450,64,19463.81,0
3400282,07:12:00,07:12:00,2451,65,19689.373,0
3400282,07:12:00,07:12:00,2452,66,19977.682,0
3400282,07:13:00,07:13:00,2453,67,20227.629,0
3400282,07:13:00,07:13:00,2454,68,20418.543,0
3400282,07:15:00,07:15:00,2455,70,20965.75,0
3400282,07:16:00,07:16:00,2456,71,21386.375,
3400282,07:16:00,07:16:00,2457,72,21695.334,0
3400282,07:16:00,07:16:00,2459,73,22004.785,0
3400282,07:19:00,07:19:00,15677,74,23703.383,0
3400282,07:19:00,07:19:00,15694,75,23887.023,0
3400282,07:20:00,07:20:00,15695,76,24175.316,0
3400282,07:20:00,07:20:00,15696,77,24606.697,0
3400282,07:21:00,07:21:00,15697,78,24938.766,0
3400282,07:21:00,07:21:00,15698,79,25097.307,0
3400282,07:22:00,07:22:00,16481,80,25678.086,0
3400282,07:23:00,07:23:00,2553,81,26364.906,0
3400282,07:24:00,07:24:00,16479,82,26949.633,0
3400282,07:25:00,07:25:00,14675,83,27446.658,
3400282,07:26:00,07:26:00,2468,84,28012.627,0
3400282,07:26:00,07:26:00,2471,85,28222.016,0
3400282,07:27:00,07:27:00,6959,86,28342.475,0
3400282,07:28:00,07:28:00,6960,87,28923.59,0
3400282,07:28:00,07:28:00,6962,88,29207.014,0
3400282,07:30:00,07:30:00,15938,89,29647.146,
3400283,07:03:00,07:03:00,15707,1,0,
3400283,07:04:00,07:04:00,8638,2,525.2343,0
3400283,07:05:00,07:05:00,1587,3,734.22974,0
3400283,07:05:00,07:05:00,8640,4,837.21234,0
3400283,07:06:00,07:06:00,8641,5,1174.876,0
3400283,07:07:00,07:07:00,8643,6,1521.5312,0
3400283,07:08:00,07:08:00,5317,7,1800.3999,0
3400283,07:09:00,07:09:00,5318,8,2089.6733,0
3400283,07:10:00,07:10:00,5319,9,2492.9968,0
3400283,07:12:00,07:12:00,2742,10,2938.349,0
3400283,07:13:00,07:13:00,15144,11,3269.4143,0
3400283,07:14:00,07:14:00,15193,12,3609.4753,0
3400283,07:15:00,07:15:00,2125,13,3855.8398,0
3400283,07:15:00,07:15:00,16129,14,4017.8713,0
3400283,07:16:00,07:16:00,16130,15,4306.364,0
3400283,07:18:00,07:18:00,13769,16,4678.4893,
3400283,07:18:00,07:18:00,13858,17,4783.3457,0
3400283,07:18:00,07:18:00,13859,18,5010.8486,0
3400283,07:19:00,07:19:00,13852,19,5294.3174,0
3400283,07:20:00,07:20:00,13770,20,5719.8843,0
3400283,07:20:00,07:20:00,13860,21,5920.46,0
3400283,07:21:00,07:21:00,2399,22,6237.5,0
3400283,07:22:00,07:22:00,2400,23,6520.5347,0
3400283,07:23:00,07:23:00,2401,24,6840.3755,0
3400283,07:23:00,07:23:00,2402,25,7161.0254,0
3400283,07:24:00,07:24:00,2403,26,7336.1646,0
3400283,07:24:00,07:24:00,2404,27,7545.7837,0
3400283,07:25:00,07:25:00,2406,28,7799.643,0
3400283,07:26:00,07:26:00,2407,29,8057.395,
3400283,07:26:00,07:26:00,2408,30,8376.186,0
3400283,07:27:00,07:27:00,2409,31,8615.215,0
3400283,07:28:00,07:28:00,2410,32,8940.356,0
3400283,07:28:00,07:28:00,2411,33,9141.492,0
3400283,07:29:00,07:29:00,2412,34,9353.213,0
3400283,07:30:00,07:30:00,2414,35,9705.492,0
3400283,07:31:00,07:31:00,2417,36,10085.98,0
3400283,07:32:00,07:32:00,2418,37,10395.836,0
3400283,07:32:00,07:32:00,2419,38,10650.23,0
3400283,07:33:00,07:33:00,16183,39,10874.237,0
3400283,07:34:00,07:34:00,2420,40,11186.918,0
3400283,07:34:00,07:34:00,2422,41,11458.404,0
3400283,07:36:00,07:36:00,2424,42,11882.11,
3400283,07:36:00,07:36:00,2425,43,12131.132,0
3400283,07:37:00,07:37:00,2426,44,12380.286,0
3400283,07:38:00,07:38:00,7416,45,12928.492,0
3400283,07:38:00,07:38:00,7414,46,13079.145,0
3400283,07:39:00,07:39:00,7419,47,13489.107,0
3400283,07:39:00,07:39:00,2428,48,13724.443,0
3400283,07:40:00,07:40:00,2429,49,13998.873,0
3400283,07:41:00,07:41:00,2431,50,14306.652,0
3400283,07:41:00,07:41:00,2432,51,14452.979,0
3400283,07:42:00,07:42:00,2434,52,14835.513,0
3400283,07:43:00,07:43:00,2436,53,15203.5205,
3400283,07:44:00,07:44:00,2438,54,15785.262,0
3400283,07:44:00,07:44:00,2439,55,15979.005,0
3400283,07:45:00,07:45:00,2441,56,16280.643,0
3400283,07:46:00,07:46:00,2442,57,16577.82,0
3400283,07:46:00,07:46:00,2443,58,16898.818,0
3400283,07:47:00,07:47:00,2444,59,17424.031,0
3400283,07:48:00,07:48:00,2445,60,17767.127,0
3400283,07:50:00,07:50:00,2446,61,18357.523,0
3400283,07:51:00,07:51:00,2447,62,18813.355,0
3400283,07:51:00,07:51:00,2449,63,19157.264,0
3400283,07:52:00,07:52:00,2450,64,19463.81,0
3400283,07:53:00,07:53:00,2451,65,19689.373,0
3400283,07:53:00,07:53:00,2452,66,19977.682,0
3400283,07:54:00,07:54:00,2453,67,20227.629,0
3400283,07:54:00,07:54:00,2454,68,20418.543,0
3400283,07:55:00,07:55:00,2455,70,20965.75,0
3400283,07:57:00,07:57:00,2456,71,21386.375,
3400283,07:57:00,07:57:00,2457,72,21695.334,0
3400283,07:58:00,07:58:00,2459,73,22004.785,0
3400283,08:00:00,08:00:00,15677,74,23703.383,0
3400283,08:01:00,08:01:00,15694,75,23887.023,0
3400283,08:01:00,08:01:00,15695,76,24175.316,0
3400283,08:02:00,08:02:00,15696,77,24606.697,0
3400283,08:02:00,08:02:00,15697,78,24938.766,0
3400283,08:03:00,08:03:00,15698,79,25097.307,0
3400283,08:04:00,08:04:00,16481,80,25678.086,0
3400283,08:05:00,08:05:00,2553,81,26364.906,0
3400283,08:06:00,08:06:00,16479,82,26949.633,0
3400283,08:07:00,08:07:00,14675,83,27446.658,
3400283,08:08:00,08:08:00,2468,84,28012.627,0
3400283,08:08:00,08:08:00,2471,85,28222.016,0
3400283,08:09:00,08:09:00,6959,86,28342.475,0
3400283,08:10:00,08:10:00,6960,87,28923.59,0
3400283,08:10:00,08:10:00,6962,88,29207.014,0
3400283,08:12:00,08:12:00,15938,89,29647.146,
3400284,07:43:00,07:43:00,15707,1,0,
3400284,07:44:00,07:44:00,8638,2,525.2343,0
3400284,07:45:00,07:45:00,1587,3,734.22974,0
3400284,07:45:00,07:45:00,8640,4,837.21234,0
3400284,07:46:00,07:46:00,8641,5,1174.876,0
3400284,07:47:00,07:47:00,8643,6,1521.5312,0
3400284,07:48:00,07:48:00,5317,7,1800.3999,0
3400284,07:49:00,07:49:00,5318,8,2089.6733,0
3400284,07:50:00,07:50:00,5319,9,2492.9968,0
3400284,07:52:00,07:52:00,2742,10,2938.349,0
3400284,07:53:00,07:53:00,15144,11,3269.4143,0
3400284,07:54:00,07:54:00,15193,12,3609.4753,0
3400284,07:55:00,07:55:00,2125,13,3855.8398,0
3400284,07:55:00,07:55:00,16129,14,4017.8713,0
3400284,07:56:00,07:56:00,16130,15,4306.364,0
3400284,07:58:00,07:58:00,13769,16,4678.4893,
3400284,07:58:00,07:58:00,13858,17,4783.3457,0
3400284,07:58:00,07:58:00,13859,18,5010.8486,0
3400284,07:59:00,07:59:00,13852,19,5294.3174,0
3400284,08:00:00,08:00:00,13770,20,5719.8843,0
3400284,08:00:00,08:00:00,13860,21,5920.46,0
3400284,08:01:00,08:01:00,2399,22,6237.5,0
3400284,08:02:00,08:02:00,2400,23,6520.5347,0
3400284,08:03:00,08:03:00,2401,24,6840.3755,0
3400284,08:03:00,08:03:00,2402,25,7161.0254,0
3400284,08:04:00,08:04:00,2403,26,7336.1646,0
3400284,08:04:00,08:04:00,2404,27,7545.7837,0
3400284,08:05:00,08:05:00,2406,28,7799.643,0
3400284,08:06:00,08:06:00,2407,29,8057.395,
3400284,08:06:00,08:06:00,2408,30,8376.186,0
3400284,08:07:00,08:07:00,2409,31,8615.215,0
3400284,08:08:00,08:08:00,2410,32,8940.356,0
3400284,08:08:00,08:08:00,2411,33,9141.492,0
3400284,08:09:00,08:09:00,2412,34,9353.213,0
3400284,08:10:00,08:10:00,2414,35,9705.492,0
3400284,08:11:00,08:11:00,2417,36,10085.98,0
3400284,08:12:00,08:12:00,2418,37,10395.836,0
3400284,08:12:00,08:12:00,2419,38,10650.23,0
3400284,08:13:00,08:13:00,16183,39,10874.237,0
3400284,08:14:00,08:14:00,2420,40,11186.918,0
3400284,08:14:00,08:14:00,2422,41,11458.404,0
3400284,08:16:00,08:16:00,2424,42,11882.11,
3400284,08:16:00,08:16:00,2425,43,12131.132,0
3400284,08:17:00,08:17:00,2426,44,12380.286,0
3400284,08:18:00,08:18:00,7416,45,12928.492,0
3400284,08:18:00,08:18:00,7414,46,13079.145,0
3400284,08:19:00,08:19:00,7419,47,13489.107,0
3400284,08:19:00,08:19:00,2428,48,13724.443,0
3400284,08:20:00,08:20:00,2429,49,13998.873,0
3400284,08:21:00,08:21:00,2431,50,14306.652,0
3400284,08:21:00,08:21:00,2432,51,14452.979,0
3400284,08:22:00,08:22:00,2434,52,14835.513,0
3400284,08:23:00,08:23:00,2436,53,15203.5205,
3400284,08:24:00,08:24:00,2438,54,15785.262,0
3400284,08:24:00,08:24:00,2439,55,15979.005,0
3400284,08:25:00,08:25:00,2441,56,16280.643,0
3400284,08:26:00,08:26:00,2442,57,16577.82,0
3400284,08:26:00,08:26:00,2443,58,16898.818,0
3400284,08:27:00,08:27:00,2444,59,17424.031,0
3400284,08:28:00,08:28:00,2445,60,17767.127,0
3400284,08:30:00,08:30:00,2446,61,18357.523,0
3400284,08:31:00,08:31:00,2447,62,18813.355,0
3400284,08:31:00,08:31:00,2449,63,19157.264,0
3400284,08:32:00,08:32:00,2450,64,19463.81,0
3400284,08:33:00,08:33:00,2451,65,19689.373,0
3400284,08:33:00,08:33:00,2452,66,19977.682,0
3400284,08:34:00,08:34:00,2453,67,20227.629,0
3400284,08:34:00,08:34:00,2454,68,20418.543,0
3400284,08:35:00,08:35:00,2455,70,20965.75,0
3400284,08:37:00,08:37:00,2456,71,21386.375,
3400284,08:37:00,08:37:00,2457,72,21695.334,0
3400284,08:38:00,08:38:00,2459,73,22004.785,0
3400284,08:40:00,08:40:00,15677,74,23703.383,0
3400284,08:41:00,08:41:00,15694,75,23887.023,0
3400284,08:41:00,08:41:00,15695,76,24175.316,0
3400284,08:42:00,08:42:00,15696,77,24606.697,0
3400284,08:42:00,08:42:00,15697,78,24938.766,0
3400284,08:43:00,08:43:00,15698,79,25097.307,0
3400284,08:44:00,08:44:00,16481,80,25678.086,0
3400284,08:45:00,08:45:00,2553,81,26364.906,0
3400284,08:46:00,08:46:00,16479,82,26949.633,0
3400284,08:47:00,08:47:00,14675,83,27446.658,
3400284,08:48:00,08:48:00,2468,84,28012.627,0
3400284,08:48:00,08:48:00,2471,85,28222.016,0
3400284,08:49:00,08:49:00,6959,86,28342.475,0
3400284,08:50:00,08:50:00,6960,87,28923.59,0
3400284,08:50:00,08:50:00,6962,88,29207.014,0
3400284,08:52:00,08:52:00,15938,89,29647.146,
3400285,08:23:00,08:23:00,15707,1,0,
3400285,08:24:00,08:24:00,8638,2,525.2343,0
3400285,08:25:00,08:25:00,1587,3,734.22974,0
3400285,08:25:00,08:25:00,8640,4,837.21234,0
3400285,08:26:00,08:26:00,8641,5,1174.876,0
3400285,08:27:00,08:27:00,8643,6,1521.5312,0
3400285,08:28:00,08:28:00,5317,7,1800.3999,0
3400285,08:29:00,08:29:00,5318,8,2089.6733,0
3400285,08:30:00,08:30:00,5319,9,2492.9968,0
3400285,08:32:00,08:32:00,2742,10,2938.349,0
3400285,08:33:00,08:33:00,15144,11,3269.4143,0
3400285,08:34:00,08:34:00,15193,12,3609.4753,0
3400285,08:35:00,08:35:00,2125,13,3855.8398,0
3400285,08:35:00,08:35:00,16129,14,4017.8713,0
3400285,08:36:00,08:36:00,16130,15,4306.364,0
3400285,08:38:00,08:38:00,13769,16,4678.4893,
3400285,08:38:00,08:38:00,13858,17,4783.3457,0
3400285,08:38:00,08:38:00,13859,18,5010.8486,0
3400285,08:39:00,08:39:00,13852,19,5294.3174,0
3400285,08:40:00,08:40:00,13770,20,5719.8843,0
3400285,08:40:00,08:40:00,13860,21,5920.46,0
3400285,08:41:00,08:41:00,2399,22,6237.5,0
3400285,08:42:00,08:42:00,2400,23,6520.5347,0
3400285,08:43:00,08:43:00,2401,24,6840.3755,0
3400285,08:43:00,08:43:00,2402,25,7161.0254,0
3400285,08:44:00,08:44:00,2403,26,7336.1646,0
3400285,08:44:00,08:44:00,2404,27,7545.7837,0
3400285,08:45:00,08:45:00,2406,28,7799.643,0
3400285,08:46:00,08:46:00,2407,29,8057.395,
3400285,08:46:00,08:46:00,2408,30,8376.186,0
3400285,08:47:00,08:47:00,2409,31,8615.215,0
3400285,08:48:00,08:48:00,2410,32,8940.356,0
3400285,08:48:00,08:48:00,2411,33,9141.492,0
3400285,08:49:00,08:49:00,2412,34,9353.213,0
3400285,08:50:00,08:50:00,2414,35,9705.492,0
3400285,08:51:00,08:51:00,2417,36,10085.98,0
3400285,08:52:00,08:52:00,2418,37,10395.836,0
3400285,08:52:00,08:52:00,2419,38,10650.23,0
3400285,08:53:00,08:53:00,16183,39,10874.237,0
3400285,08:54:00,08:54:00,2420,40,11186.918,0
3400285,08:54:00,08:54:00,2422,41,11458.404,0
3400285,08:56:00,08:56:00,2424,42,11882.11,
3400285,08:56:00,08:56:00,2425,43,12131.132,0
3400285,08:57:00,08:57:00,2426,44,12380.286,0
3400285,08:58:00,08:58:00,7416,45,12928.492,0
3400285,08:58:00,08:58:00,7414,46,13079.145,0
3400285,08:59:00,08:59:00,7419,47,13489.107,0
3400285,08:59:00,08:59:00,2428,48,13724.443,0
3400285,09:00:00,09:00:00,2429,49,13998.873,0
3400285,09:01:00,09:01:00,2431,50,14306.652,0
3400285,09:01:00,09:01:00,2432,51,14452.979,0
3400285,09:02:00,09:02:00,2434,52,14835.513,0
3400285,09:03:00,09:03:00,2436,53,15203.5205,
3400285,09:04:00,09:04:00,2438,54,15785.262,0
3400285,09:04:00,09:04:00,2439,55,15979.005,0
3400285,09:05:00,09:05:00,2441,56,16280.643,0
3400285,09:06:00,09:06:00,2442,57,16577.82,0
3400285,09:06:00,09:06:00,2443,58,16898.818,0
3400285,09:07:00,09:07:00,2444,59,17424.031,0
3400285,09:08:00,09:08:00,2445,60,17767.127,0
3400285,09:10:00,09:10:00,2446,61,18357.523,0
3400285,09:11:00,09:11:00,2447,62,18813.355,0
3400285,09:11:00,09:11:00,2449,63,19157.264,0
3400285,09:12:00,09:12:00,2450,64,19463.81,0
3400285,09:13:00,09:13:00,2451,65,19689.373,0
3400285,09:13:00,09:13:00,2452,66,19977.682,0
3400285,09:14:00,09:14:00,2453,67,20227.629,0
3400285,09:14:00,09:14:00,2454,68,20418.543,0
3400285,09:15:00,09:15:00,2455,70,20965.75,0
3400285,09:17:00,09:17:00,2456,71,21386.375,
3400285,09:17:00,09:17:00,2457,72,21695.334,0
3400285,09:18:00,09:18:00,2459,73,22004.785,0
3400285,09:20:00,09:20:00,15677,74,23703.383,0
3400285,09:21:00,09:21:00,15694,75,23887.023,0
3400285,09:21:00,09:21:00,15695,76,24175.316,0
3400285,09:22:00,09:22:00,15696,77,24606.697,0
3400285,09:22:00,09:22:00,15697,78,24938.766,0
3400285,09:23:00,09:23:00,15698,79,25097.307,0
3400285,09:24:00,09:24:00,16481,80,25678.086,0
3400285,09:25:00,09:25:00,2553,81,26364.906,0
3400285,09:26:00,09:26:00,16479,82,26949.633,0
3400285,09:27:00,09:27:00,14675,83,27446.658,
3400285,09:28:00,09:28:00,2468,84,28012.627,0
3400285,09:28:00,09:28:00,2471,85,28222.016,0
3400285,09:29:00,09:29:00,6959,86,28342.475,0
3400285,09:30:00,09:30:00,6960,87,28923.59,0
3400285,09:30:00,09:30:00,6962,88,29207.014,0
3400285,09:32:00,09:32:00,15938,89,29647.146,
3400286,09:03:00,09:03:00,15707,1,0,
3400286,09:04:00,09:04:00,8638,2,525.2343,0
3400286,09:05:00,09:05:00,1587,3,734.22974,0
3400286,09:05:00,09:05:00,8640,4,837.21234,0
3400286,09:06:00,09:06:00,8641,5,1174.876,0
3400286,09:07:00,09:07:00,8643,6,1521.5312,0
3400286,09:08:00,09:08:00,5317,7,1800.3999,0
3400286,09:09:00,09:09:00,5318,8,2089.6733,0
3400286,09:10:00,09:10:00,5319,9,2492.9968,0
3400286,09:12:00,09:12:00,2742,10,2938.349,0
3400286,09:13:00,09:13:00,15144,11,3269.4143,0
3400286,09:14:00,09:14:00,15193,12,3609.4753,0
3400286,09:15:00,09:15:00,2125,13,3855.8398,0
3400286,09:15:00,09:15:00,16129,14,4017.8713,0
3400286,09:16:00,09:16:00,16130,15,4306.364,0
3400286,09:18:00,09:18:00,13769,16,4678.4893,
3400286,09:18:00,09:18:00,13858,17,4783.3457,0
3400286,09:18:00,09:18:00,13859,18,5010.8486,0
3400286,09:19:00,09:19:00,13852,19,5294.3174,0
3400286,09:20:00,09:20:00,13770,20,5719.8843,0
3400286,09:20:00,09:20:00,13860,21,5920.46,0
3400286,09:21:00,09:21:00,2399,22,6237.5,0
3400286,09:22:00,09:22:00,2400,23,6520.5347,0
3400286,09:23:00,09:23:00,2401,24,6840.3755,0
3400286,09:23:00,09:23:00,2402,25,7161.0254,0
3400286,09:24:00,09:24:00,2403,26,7336.1646,0
3400286,09:24:00,09:24:00,2404,27,7545.7837,0
3400286,09:25:00,09:25:00,2406,28,7799.643,0
3400286,09:26:00,09:26:00,2407,29,8057.395,
3400286,09:26:00,09:26:00,2408,30,8376.186,0
3400286,09:27:00,09:27:00,2409,31,8615.215,0
3400286,09:28:00,09:28:00,2410,32,8940.356,0
3400286,09:28:00,09:28:00,2411,33,9141.492,0
3400286,09:29:00,09:29:00,2412,34,9353.213,0
3400286,09:30:00,09:30:00,2414,35,9705.492,0
3400286,09:31:00,09:31:00,2417,36,10085.98,0
3400286,09:32:00,09:32:00,2418,37,10395.836,0
3400286,09:32:00,09:32:00,2419,38,10650.23,0
3400286,09:33:00,09:33:00,16183,39,10874.237,0
3400286,09:34:00,09:34:00,2420,40,11186.918,0
3400286,09:34:00,09:34:00,2422,41,11458.404,0
3400286,09:36:00,09:36:00,2424,42,11882.11,
3400286,09:36:00,09:36:00,2425,43,12131.132,0
3400286,09:37:00,09:37:00,2426,44,12380.286,0
3400286,09:38:00,09:38:00,7416,45,12928.492,0
3400286,09:38:00,09:38:00,7414,46,13079.145,0
3400286,09:39:00,09:39:00,7419,47,13489.107,0
3400286,09:39:00,09:39:00,2428,48,13724.443,0
3400286,09:40:00,09:40:00,2429,49,13998.873,0
3400286,09:41:00,09:41:00,2431,50,14306.652,0
3400286,09:41:00,09:41:00,2432,51,14452.979,0
3400286,09:42:00,09:42:00,2434,52,14835.513,0
3400286,09:43:00,09:43:00,2436,53,15203.5205,
3400286,09:44:00,09:44:00,2438,54,15785.262,0
3400286,09:44:00,09:44:00,2439,55,15979.005,0
3400286,09:45:00,09:45:00,2441,56,16280.643,0
3400286,09:46:00,09:46:00,2442,57,16577.82,0
3400286,09:46:00,09:46:00,2443,58,16898.818,0
3400286,09:47:00,09:47:00,2444,59,17424.031,0
3400286,09:48:00,09:48:00,2445,60,17767.127,0
3400286,09:50:00,09:50:00,2446,61,18357.523,0
3400286,09:51:00,09:51:00,2447,62,18813.355,0
3400286,09:51:00,09:51:00,2449,63,19157.264,0
3400286,09:52:00,09:52:00,2450,64,19463.81,0
3400286,09:53:00,09:53:00,2451,65,19689.373,0
3400286,09:53:00,09:53:00,2452,66,19977.682,0
3400286,09:54:00,09:54:00,2453,67,20227.629,0
3400286,09:54:00,09:54:00,2454,68,20418.543,0
3400286,09:55:00,09:55:00,2455,70,20965.75,0
3400286,09:57:00,09:57:00,2456,71,21386.375,
3400286,09:57:00,09:57:00,2457,72,21695.334,0
3400286,09:58:00,09:58:00,2459,73,22004.785,0
3400286,10:00:00,10:00:00,15677,74,23703.383,0
3400286,10:01:00,10:01:00,15694,75,23887.023,0
3400286,10:01:00,10:01:00,15695,76,24175.316,0
3400286,10:02:00,10:02:00,15696,77,24606.697,0
3400286,10:02:00,10:02:00,15697,78,24938.766,0
3400286,10:03:00,10:03:00,15698,79,25097.307,0
3400286,10:04:00,10:04:00,16481,80,25678.086,0
3400286,10:05:00,10:05:00,2553,81,26364.906,0
3400286,10:06:00,10:06:00,16479,82,26949.633,0
3400286,10:07:00,10:07:00,14675,83,27446.658,
3400286,10:08:00,10:08:00,2468,84,28012.627,0
3400286,10:08:00,10:08:00,2471,85,28222.016,0
3400286,10:09:00,10:09:00,6959,86,28342.475,0
3400286,10:10:00,10:10:00,6960,87,28923.59,0
3400286,10:10:00,10:10:00,6962,88,29207.014,0
3400286,10:12:00,10:12:00,15938,89,29647.146,
3400287,09:43:00,09:43:00,15707,1,0,
3400287,09:44:00,09:44:00,8638,2,525.2343,0
3400287,09:45:00,09:45:00,1587,3,734.22974,0
3400287,09:45:00,09:45:00,8640,4,837.21234,0
3400287,09:46:00,09:46:00,8641,5,1174.876,0
3400287,09:47:00,09:47:00,8643,6,1521.5312,0
3400287,09:48:00,09:48:00,5317,7,1800.3999,0
3400287,09:49:00,09:49:00,5318,8,2089.6733,0
3400287,09:50:00,09:50:00,5319,9,2492.9968,0
3400287,09:52:00,09:52:00,2742,10,2938.349,0
3400287,09:53:00,09:53:00,15144,11,3269.4143,0
3400287,09:54:00,09:54:00,15193,12,3609.4753,0
3400287,09:55:00,09:55:00,2125,13,3855.8398,0
3400287,09:55:00,09:55:00,16129,14,4017.8713,0
3400287,09:56:00,09:56:00,16130,15,4306.364,0
3400287,09:58:00,09:58:00,13769,16,4678.4893,
3400287,09:58:00,09:58:00,13858,17,4783.3457,0
3400287,09:58:00,09:58:00,13859,18,5010.8486,0
3400287,09:59:00,09:59:00,13852,19,5294.3174,0
3400287,10:00:00,10:00:00,13770,20,5719.8843,0
3400287,10:00:00,10:00:00,13860,21,5920.46,0
3400287,10:01:00,10:01:00,2399,22,6237.5,0
3400287,10:02:00,10:02:00,2400,23,6520.5347,0
3400287,10:03:00,10:03:00,2401,24,6840.3755,0
3400287,10:03:00,10:03:00,2402,25,7161.0254,0
3400287,10:04:00,10:04:00,2403,26,7336.1646,0
3400287,10:04:00,10:04:00,2404,27,7545.7837,0
3400287,10:05:00,10:05:00,2406,28,7799.643,0
3400287,10:06:00,10:06:00,2407,29,8057.395,
3400287,10:06:00,10:06:00,2408,30,8376.186,0
3400287,10:07:00,10:07:00,2409,31,8615.215,0
3400287,10:08:00,10:08:00,2410,32,8940.356,0
3400287,10:08:00,10:08:00,2411,33,9141.492,0
3400287,10:09:00,10:09:00,2412,34,9353.213,0
3400287,10:10:00,10:10:00,2414,35,9705.492,0
3400287,10:11:00,10:11:00,2417,36,10085.98,0
3400287,10:12:00,10:12:00,2418,37,10395.836,0
3400287,10:12:00,10:12:00,2419,38,10650.23,0
3400287,10:13:00,10:13:00,16183,39,10874.237,0
3400287,10:14:00,10:14:00,2420,40,11186.918,0
3400287,10:14:00,10:14:00,2422,41,11458.404,0
3400287,10:16:00,10:16:00,2424,42,11882.11,
3400287,10:16:00,10:16:00,2425,43,12131.132,0
3400287,10:17:00,10:17:00,2426,44,12380.286,0
3400287,10:18:00,10:18:00,7416,45,12928.492,0
3400287,10:18:00,10:18:00,7414,46,13079.145,0
3400287,10:19:00,10:19:00,7419,47,13489.107,0
3400287,10:19:00,10:19:00,2428,48,13724.443,0
3400287,10:20:00,10:20:00,2429,49,13998.873,0
3400287,10:21:00,10:21:00,2431,50,14306.652,0
3400287,10:21:00,10:21:00,2432,51,14452.979,0
3400287,10:22:00,10:22:00,2434,52,14835.513,0
3400287,10:23:00,10:23:00,2436,53,15203.5205,
3400287,10:24:00,10:24:00,2438,54,15785.262,0
3400287,10:24:00,10:24:00,2439,55,15979.005,0
3400287,10:25:00,10:25:00,2441,56,16280.643,0
3400287,10:26:00,10:26:00,2442,57,16577.82,0
3400287,10:26:00,10:26:00,2443,58,16898.818,0
3400287,10:27:00,10:27:00,2444,59,17424.031,0
3400287,10:28:00,10:28:00,2445,60,17767.127,0
3400287,10:30:00,10:30:00,2446,61,18357.523,0
3400287,10:31:00,10:31:00,2447,62,18813.355,0
3400287,10:31:00,10:31:00,2449,63,19157.264,0
3400287,10:32:00,10:32:00,2450,64,19463.81,0
3400287,10:33:00,10:33:00,2451,65,19689.373,0
3400287,10:33:00,10:33:00,2452,66,19977.682,0
3400287,10:34:00,10:34:00,2453,67,20227.629,0
3400287,10:34:00,10:34:00,2454,68,20418.543,0
3400287,10:35:00,10:35:00,2455,70,20965.75,0
3400287,10:37:00,10:37:00,2456,71,21386.375,
3400287,10:37:00,10:37:00,2457,72,21695.334,0
3400287,10:38:00,10:38:00,2459,73,22004.785,0
3400287,10:40:00,10:40:00,15677,74,23703.383,0
3400287,10:41:00,10:41:00,15694,75,23887.023,0
3400287,10:41:00,10:41:00,15695,76,24175.316,0
3400287,10:42:00,10:42:00,15696,77,24606.697,0
3400287,10:42:00,10:42:00,15697,78,24938.766,0
3400287,10:43:00,10:43:00,15698,79,25097.307,0
3400287,10:44:00,10:44:00,16481,80,25678.086,0
3400287,10:45:00,10:45:00,2553,81,26364.906,0
3400287,10:46:00,10:46:00,16479,82,26949.633,0
3400287,10:47:00,10:47:00,14675,83,27446.658,
3400287,10:48:00,10:48:00,2468,84,28012.627,0
3400287,10:48:00,10:48:00,2471,85,28222.016,0
3400287,10:49:00,10:49:00,6959,86,28342.475,0
3400287,10:50:00,10:50:00,6960,87,28923.59,0
3400287,10:50:00,10:50:00,6962,88,29207.014,0
3400287,10:52:00,10:52:00,15938,89,29647.146,
3400288,10:23:00,10:23:00,15707,1,0,
3400288,10:24:00,10:24:00,8638,2,525.2343,0
3400288,10:25:00,10:25:00,1587,3,734.22974,0
3400288,10:25:00,10:25:00,8640,4,837.21234,0
3400288,10:26:00,10:26:00,8641,5,1174.876,0
3400288,10:27:00,10:27:00,8643,6,1521.5312,0
3400288,10:28:00,10:28:00,5317,7,1800.3999,0
3400288,10:29:00,10:29:00,5318,8,2089.6733,0
3400288,10:30:00,10:30:00,5319,9,2492.9968,0
3400288,10:32:00,10:32:00,2742,10,2938.349,0
3400288,10:33:00,10:33:00,15144,11,3269.4143,0
3400288,10:34:00,10:34:00,15193,12,3609.4753,0
3400288,10:35:00,10:35:00,2125,13,3855.8398,0
3400288,10:35:00,10:35:00,16129,14,4017.8713,0
3400288,10:36:00,10:36:00,16130,15,4306.364,0
3400288,10:38:00,10:38:00,13769,16,4678.4893,
3400288,10:38:00,10:38:00,13858,17,4783.3457,0
3400288,10:38:00,10:38:00,13859,18,5010.8486,0
3400288,10:39:00,10:39:00,13852,19,5294.3174,0
3400288,10:40:00,10:40:00,13770,20,5719.8843,0
3400288,10:40:00,10:40:00,13860,21,5920.46,0
3400288,10:41:00,10:41:00,2399,22,6237.5,0
3400288,10:42:00,10:42:00,2400,23,6520.5347,0
3400288,10:43:00,10:43:00,2401,24,6840.3755,0
3400288,10:43:00,10:43:00,2402,25,7161.0254,0
3400288,10:44:00,10:44:00,2403,26,7336.1646,0
3400288,10:44:00,10:44:00,2404,27,7545.7837,0
3400288,10:45:00,10:45:00,2406,28,7799.643,0
3400288,10:46:00,10:46:00,2407,29,8057.395,
3400288,10:46:00,10:46:00,2408,30,8376.186,0
3400288,10:47:00,10:47:00,2409,31,8615.215,0
3400288,10:48:00,10:48:00,2410,32,8940.356,0
3400288,10:48:00,10:48:00,2411,33,9141.492,0
3400288,10:49:00,10:49:00,2412,34,9353.213,0
3400288,10:50:00,10:50:00,2414,35,9705.492,0
3400288,10:51:00,10:51:00,2417,36,10085.98,0
3400288,10:52:00,10:52:00,2418,37,10395.836,0
3400288,10:52:00,10:52:00,2419,38,10650.23,0
3400288,10:53:00,10:53:00,16183,39,10874.237,0
3400288,10:54:00,10:54:00,2420,40,11186.918,0
3400288,10:54:00,10:54:00,2422,41,11458.404,0
3400288,10:56:00,10:56:00,2424,42,11882.11,
3400288,10:56:00,10:56:00,2425,43,12131.132,0
3400288,10:57:00,10:57:00,2426,44,12380.286,0
3400288,10:58:00,10:58:00,7416,45,12928.492,0
3400288,10:58:00,10:58:00,7414,46,13079.145,0
3400288,10:59:00,10:59:00,7419,47,13489.107,0
3400288,10:59:00,10:59:00,2428,48,13724.443,0
3400288,11:00:00,11:00:00,2429,49,13998.873,0
3400288,11:01:00,11:01:00,2431,50,14306.652,0
3400288,11:01:00,11:01:00,2432,51,14452.979,0
3400288,11:02:00,11:02:00,2434,52,14835.513,0
3400288,11:03:00,11:03:00,2436,53,15203.5205,
3400288,11:04:00,11:04:00,2438,54,15785.262,0
3400288,11:04:00,11:04:00,2439,55,15979.005,0
3400288,11:05:00,11:05:00,2441,56,16280.643,0
3400288,11:06:00,11:06:00,2442,57,16577.82,0
3400288,11:06:00,11:06:00,2443,58,16898.818,0
3400288,11:07:00,11:07:00,2444,59,17424.031,0
3400288,11:08:00,11:08:00,2445,60,17767.127,0
3400288,11:10:00,11:10:00,2446,61,18357.523,0
3400288,11:11:00,11:11:00,2447,62,18813.355,0
3400288,11:11:00,11:11:00,2449,63,19157.264,0
3400288,11:12:00,11:12:00,2450,64,19463.81,0
3400288,11:13:00,11:13:00,2451,65,19689.373,0
3400288,11:13:00,11:13:00,2452,66,19977.682,0
3400288,11:14:00,11:14:00,2453,67,20227.629,0
3400288,11:14:00,11:14:00,2454,68,20418.543,0
3400288,11:15:00,11:15:00,2455,70,20965.75,0
3400288,11:17:00,11:17:00,2456,71,21386.375,
3400288,11:17:00,11:17:00,2457,72,21695.334,0
3400288,11:18:00,11:18:00,2459,73,22004.785,0
3400288,11:20:00,11:20:00,15677,74,23703.383,0
3400288,11:21:00,11:21:00,15694,75,23887.023,0
3400288,11:21:00,11:21:00,15695,76,24175.316,0
3400288,11:22:00,11:22:00,15696,77,24606.697,0
3400288,11:22:00,11:22:00,15697,78,24938.766,0
3400288,11:23:00,11:23:00,15698,79,25097.307,0
3400288,11:24:00,11:24:00,16481,80,25678.086,0
3400288,11:25:00,11:25:00,2553,81,26364.906,0
3400288,11:26:00,11:26:00,16479,82,26949.633,0
3400288,11:27:00,11:27:00,14675,83,27446.658,
3400288,11:28:00,11:28:00,2468,84,28012.627,0
3400288,11:28:00,11:28:00,2471,85,28222.016,0
3400288,11:29:00,11:29:00,6959,86,28342.475,0
3400288,11:30:00,11:30:00,6960,87,28923.59,0
3400288,11:30:00,11:30:00,6962,88,29207.014,0
3400288,11:32:00,11:32:00,15938,89,29647.146,
3400289,11:03:00,11:03:00,15707,1,0,
3400289,11:04:00,11:04:00,8638,2,525.2343,0
3400289,11:05:00,11:05:00,1587,3,734.22974,0
3400289,11:05:00,11:05:00,8640,4,837.21234,0
3400289,11:06:00,11:06:00,8641,5,1174.876,0
3400289,11:07:00,11:07:00,8643,6,1521.5312,0
3400289,11:08:00,11:08:00,5317,7,1800.3999,0
3400289,11:09:00,11:09:00,5318,8,2089.6733,0
3400289,11:10:00,11:10:00,5319,9,2492.9968,0
3400289,11:12:00,11:12:00,2742,10,2938.349,0
3400289,11:13:00,11:13:00,15144,11,3269.4143,0
3400289,11:14:00,11:14:00,15193,12,3609.4753,0
3400289,11:15:00,11:15:00,2125,13,3855.8398,0
3400289,11:15:00,11:15:00,16129,14,4017.8713,0
3400289,11:16:00,11:16:00,16130,15,4306.364,0
3400289,11:18:00,11:18:00,13769,16,4678.4893,
3400289,11:18:00,11:18:00,13858,17,4783.3457,0
3400289,11:18:00,11:18:00,13859,18,5010.8486,0
3400289,11:19:00,11:19:00,13852,19,5294.3174,0
3400289,11:20:00,11:20:00,13770,20,5719.8843,0
3400289,11:20:00,11:20:00,13860,21,5920.46,0
3400289,11:21:00,11:21:00,2399,22,6237.5,0
3400289,11:22:00,11:22:00,2400,23,6520.5347,0
3400289,11:23:00,11:23:00,2401,24,6840.3755,0
3400289,11:23:00,11:23:00,2402,25,7161.0254,0
3400289,11:24:00,11:24:00,2403,26,7336.1646,0
3400289,11:24:00,11:24:00,2404,27,7545.7837,0
3400289,11:25:00,11:25:00,2406,28,7799.643,0
3400289,11:26:00,11:26:00,2407,29,8057.395,
3400289,11:26:00,11:26:00,2408,30,8376.186,0
3400289,11:27:00,11:27:00,2409,31,8615.215,0
3400289,11:28:00,11:28:00,2410,32,8940.356,0
3400289,11:28:00,11:28:00,2411,33,9141.492,0
3400289,11:29:00,11:29:00,2412,34,9353.213,0
3400289,11:30:00,11:30:00,2414,35,9705.492,0
3400289,11:31:00,11:31:00,2417,36,10085.98,0
3400289,11:32:00,11:32:00,2418,37,10395.836,0
3400289,11:32:00,11:32:00,2419,38,10650.23,0
3400289,11:33:00,11:33:00,16183,39,10874.237,0
3400289,11:34:00,11:34:00,2420,40,11186.918,0
3400289,11:34:00,11:34:00,2422,41,11458.404,0
3400289,11:36:00,11:36:00,2424,42,11882.11,
3400289,11:36:00,11:36:00,2425,43,12131.132,0
3400289,11:37:00,11:37:00,2426,44,12380.286,0
3400289,11:38:00,11:38:00,7416,45,12928.492,0
3400289,11:38:00,11:38:00,7414,46,13079.145,0
3400289,11:39:00,11:39:00,7419,47,13489.107,0
3400289,11:39:00,11:39:00,2428,48,13724.443,0
3400289,11:40:00,11:40:00,2429,49,13998.873,0
3400289,11:41:00,11:41:00,2431,50,14306.652,0
3400289,11:41:00,11:41:00,2432,51,14452.979,0
3400289,11:42:00,11:42:00,2434,52,14835.513,0
3400289,11:43:00,11:43:00,2436,53,15203.5205,
3400289,11:44:00,11:44:00,2438,54,15785.262,0
3400289,11:44:00,11:44:00,2439,55,15979.005,0
3400289,11:45:00,11:45:00,2441,56,16280.643,0
3400289,11:46:00,11:46:00,2442,57,16577.82,0
3400289,11:46:00,11:46:00,2443,58,16898.818,0
3400289,11:47:00,11:47:00,2444,59,17424.031,0
3400289,11:48:00,11:48:00,2445,60,17767.127,0
3400289,11:50:00,11:50:00,2446,61,18357.523,0
3400289,11:51:00,11:51:00,2447,62,18813.355,0
3400289,11:51:00,11:51:00,2449,63,19157.264,0
3400289,11:52:00,11:52:00,2450,64,19463.81,0
3400289,11:53:00,11:53:00,2451,65,19689.373,0
3400289,11:53:00,11:53:00,2452,66,19977.682,0
3400289,11:54:00,11:54:00,2453,67,20227.629,0
3400289,11:54:00,11:54:00,2454,68,20418.543,0
3400289,11:55:00,11:55:00,2455,70,20965.75,0
3400289,11:57:00,11:57:00,2456,71,21386.375,
3400289,11:57:00,11:57:00,2457,72,21695.334,0
3400289,11:58:00,11:58:00,2459,73,22004.785,0
3400289,12:00:00,12:00:00,15677,74,23703.383,0
3400289,12:01:00,12:01:00,15694,75,23887.023,0
3400289,12:01:00,12:01:00,15695,76,24175.316,0
3400289,12:02:00,12:02:00,15696,77,24606.697,0
3400289,12:02:00,12:02:00,15697,78,24938.766,0
3400289,12:03:00,12:03:00,15698,79,25097.307,0
3400289,12:04:00,12:04:00,16481,80,25678.086,0
3400289,12:05:00,12:05:00,2553,81,26364.906,0
3400289,12:06:00,12:06:00,16479,82,26949.633,0
3400289,12:07:00,12:07:00,14675,83,27446.658,
3400289,12:08:00,12:08:00,2468,84,28012.627,0
3400289,12:08:00,12:08:00,2471,85,28222.016,0
3400289,12:09:00,12:09:00,6959,86,28342.475,0
3400289,12:10:00,12:10:00,6960,87,28923.59,0
3400289,12:10:00,12:10:00,6962,88,29207.014,0
3400289,12:12:00,12:12:00,15938,89,29647.146,
3400290,11:43:00,11:43:00,15707,1,0,
3400290,11:44:00,11:44:00,8638,2,525.2343,0
3400290,11:45:00,11:45:00,1587,3,734.22974,0
3400290,11:45:00,11:45:00,8640,4,837.21234,0
3400290,11:46:00,11:46:00,8641,5,1174.876,0
3400290,11:47:00,11:47:00,8643,6,1521.5312,0
3400290,11:48:00,11:48:00,5317,7,1800.3999,0
3400290,11:49:00,11:49:00,5318,8,2089.6733,0
3400290,11:50:00,11:50:00,5319,9,2492.9968,0
3400290,11:52:00,11:52:00,2742,10,2938.349,0
3400290,11:53:00,11:53:00,15144,11,3269.4143,0
3400290,11:54:00,11:54:00,15193,12,3609.4753,0
3400290,11:55:00,11:55:00,2125,13,3855.8398,0
3400290,11:55:00,11:55:00,16129,14,4017.8713,0
3400290,11:56:00,11:56:00,16130,15,4306.364,0
3400290,11:58:00,11:58:00,13769,16,4678.4893,
3400290,11:58:00,11:58:00,13858,17,4783.3457,0
3400290,11:58:00,11:58:00,13859,18,5010.8486,0
3400290,11:59:00,11:59:00,13852,19,5294.3174,0
3400290,12:00:00,12:00:00,13770,20,5719.8843,0
3400290,12:00:00,12:00:00,13860,21,5920.46,0
3400290,12:01:00,12:01:00,2399,22,6237.5,0
3400290,12:02:00,12:02:00,2400,23,6520.5347,0
3400290,12:03:00,12:03:00,2401,24,6840.3755,0
3400290,12:03:00,12:03:00,2402,25,7161.0254,0
3400290,12:04:00,12:04:00,2403,26,7336.1646,0
3400290,12:04:00,12:04:00,2404,27,7545.7837,0
3400290,12:05:00,12:05:00,2406,28,7799.643,0
3400290,12:06:00,12:06:00,2407,29,8057.395,
3400290,12:06:00,12:06:00,2408,30,8376.186,0
3400290,12:07:00,12:07:00,2409,31,8615.215,0
3400290,12:08:00,12:08:00,2410,32,8940.356,0
3400290,12:08:00,12:08:00,2411,33,9141.492,0
3400290,12:09:00,12:09:00,2412,34,9353.213,0
3400290,12:10:00,12:10:00,2414,35,9705.492,0
3400290,12:11:00,12:11:00,2417,36,10085.98,0
3400290,12:12:00,12:12:00,2418,37,10395.836,0
3400290,12:12:00,12:12:00,2419,38,10650.23,0
3400290,12:13:00,12:13:00,16183,39,10874.237,0
3400290,12:14:00,12:14:00,2420,40,11186.918,0
3400290,12:14:00,12:14:00,2422,41,11458.404,0
3400290,12:16:00,12:16:00,2424,42,11882.11,
3400290,12:16:00,12:16:00,2425,43,12131.132,0
3400290,12:17:00,12:17:00,2426,44,12380.286,0
3400290,12:18:00,12:18:00,7416,45,12928.492,0
3400290,12:18:00,12:18:00,7414,46,13079.145,0
3400290,12:19:00,12:19:00,7419,47,13489.107,0
3400290,12:19:00,12:19:00,2428,48,13724.443,0
3400290,12:20:00,12:20:00,2429,49,13998.873,0
3400290,12:21:00,12:21:00,2431,50,14306.652,0
3400290,12:21:00,12:21:00,2432,51,14452.979,0
3400290,12:22:00,12:22:00,2434,52,14835.513,0
3400290,12:23:00,12:23:00,2436,53,15203.5205,
3400290,12:24:00,12:24:00,2438,54,15785.262,0
3400290,12:24:00,12:24:00,2439,55,15979.005,0
3400290,12:25:00,12:25:00,2441,56,16280.643,0
3400290,12:26:00,12:26:00,2442,57,16577.82,0
3400290,12:26:00,12:26:00,2443,58,16898.818,0
3400290,12:27:00,12:27:00,2444,59,17424.031,0
3400290,12:28:00,12:28:00,2445,60,17767.127,0
3400290,12:30:00,12:30:00,2446,61,18357.523,0
3400290,12:31:00,12:31:00,2447,62,18813.355,0
3400290,12:31:00,12:31:00,2449,63,19157.264,0
3400290,12:32:00,12:32:00,2450,64,19463.81,0
3400290,12:33:00,12:33:00,2451,65,19689.373,0
3400290,12:33:00,12:33:00,2452,66,19977.682,0
3400290,12:34:00,12:34:00,2453,67,20227.629,0
3400290,12:34:00,12:34:00,2454,68,20418.543,0
3400290,12:35:00,12:35:00,2455,70,20965.75,0
3400290,12:37:00,12:37:00,2456,71,21386.375,
3400290,12:37:00,12:37:00,2457,72,21695.334,0
3400290,12:38:00,12:38:00,2459,73,22004.785,0
3400290,12:40:00,12:40:00,15677,74,23703.383,0
3400290,12:41:00,12:41:00,15694,75,23887.023,0
3400290,12:41:00,12:41:00,15695,76,24175.316,0
3400290,12:42:00,12:42:00,15696,77,24606.697,0
3400290,12:42:00,12:42:00,15697,78,24938.766,0
3400290,12:43:00,12:43:00,15698,79,25097.307,0
3400290,12:44:00,12:44:00,16481,80,25678.086,0
3400290,12:45:00,12:45:00,2553,81,26364.906,0
3400290,12:46:00,12:46:00,16479,82,26949.633,0
3400290,12:47:00,12:47:00,14675,83,27446.658,
3400290,12:48:00,12:48:00,2468,84,28012.627,0
3400290,12:48:00,12:48:00,2471,85,28222.016,0
3400290,12:49:00,12:49:00,6959,86,28342.475,0
3400290,12:50:00,12:50:00,6960,87,28923.59,0
3400290,12:50:00,12:50:00,6962,88,29207.014,0
3400290,12:52:00,12:52:00,15938,89,29647.146,
3400291,12:23:00,12:23:00,15707,1,0,
3400291,12:24:00,12:24:00,8638,2,525.2343,0
3400291,12:25:00,12:25:00,1587,3,734.22974,0
3400291,12:25:00,12:25:00,8640,4,837.21234,0
3400291,12:26:00,12:26:00,8641,5,1174.876,0
3400291,12:27:00,12:27:00,8643,6,1521.5312,0
3400291,12:28:00,12:28:00,5317,7,1800.3999,0
3400291,12:29:00,12:29:00,5318,8,2089.6733,0
3400291,12:30:00,12:30:00,5319,9,2492.9968,0
3400291,12:32:00,12:32:00,2742,10,2938.349,0
3400291,12:33:00,12:33:00,15144,11,3269.4143,0
3400291,12:34:00,12:34:00,15193,12,3609.4753,0
3400291,12:35:00,12:35:00,2125,13,3855.8398,0
3400291,12:35:00,12:35:00,16129,14,4017.8713,0
3400291,12:36:00,12:36:00,16130,15,4306.364,0
3400291,12:38:00,12:38:00,13769,16,4678.4893,
3400291,12:38:00,12:38:00,13858,17,4783.3457,0
3400291,12:38:00,12:38:00,13859,18,5010.8486,0
3400291,12:39:00,12:39:00,13852,19,5294.3174,0
3400291,12:40:00,12:40:00,13770,20,5719.8843,0
3400291,12:40:00,12:40:00,13860,21,5920.46,0
3400291,12:41:00,12:41:00,2399,22,6237.5,0
3400291,12:42:00,12:42:00,2400,23,6520.5347,0
3400291,12:43:00,12:43:00,2401,24,6840.3755,0
3400291,12:43:00,12:43:00,2402,25,7161.0254,0
3400291,12:44:00,12:44:00,2403,26,7336.1646,0
3400291,12:44:00,12:44:00,2404,27,7545.7837,0
3400291,12:45:00,12:45:00,2406,28,7799.643,0
3400291,12:46:00,12:46:00,2407,29,8057.395,
3400291,12:46:00,12:46:00,2408,30,8376.186,0
3400291,12:47:00,12:47:00,2409,31,8615.215,0
3400291,12:48:00,12:48:00,2410,32,8940.356,0
3400291,12:48:00,12:48:00,2411,33,9141.492,0
3400291,12:49:00,12:49:00,2412,34,9353.213,0
3400291,12:50:00,12:50:00,2414,35,9705.492,0
3400291,12:51:00,12:51:00,2417,36,10085.98,0
3400291,12:52:00,12:52:00,2418,37,10395.836,0
3400291,12:52:00,12:52:00,2419,38,10650.23,0
3400291,12:53:00,12:53:00,16183,39,10874.237,0
3400291,12:54:00,12:54:00,2420,40,11186.918,0
3400291,12:54:00,12:54:00,2422,41,11458.404,0
3400291,12:56:00,12:56:00,2424,42,11882.11,
3400291,12:56:00,12:56:00,2425,43,12131.132,0
3400291,12:57:00,12:57:00,2426,44,12380.286,0
3400291,12:58:00,12:58:00,7416,45,12928.492,0
3400291,12:58:00,12:58:00,7414,46,13079.145,0
3400291,12:59:00,12:59:00,7419,47,13489.107,0
3400291,12:59:00,12:59:00,2428,48,13724.443,0
3400291,13:00:00,13:00:00,2429,49,13998.873,0
3400291,13:01:00,13:01:00,2431,50,14306.652,0
3400291,13:01:00,13:01:00,2432,51,14452.979,0
3400291,13:02:00,13:02:00,2434,52,14835.513,0
3400291,13:03:00,13:03:00,2436,53,15203.5205,
3400291,13:04:00,13:04:00,2438,54,15785.262,0
3400291,13:04:00,13:04:00,2439,55,15979.005,0
3400291,13:05:00,13:05:00,2441,56,16280.643,0
3400291,13:06:00,13:06:00,2442,57,16577.82,0
3400291,13:06:00,13:06:00,2443,58,16898.818,0
3400291,13:07:00,13:07:00,2444,59,17424.031,0
3400291,13:08:00,13:08:00,2445,60,17767.127,0
3400291,13:10:00,13:10:00,2446,61,18357.523,0
3400291,13:11:00,13:11:00,2447,62,18813.355,0
3400291,13:11:00,13:11:00,2449,63,19157.264,0
3400291,13:12:00,13:12:00,2450,64,19463.81,0
3400291,13:13:00,13:13:00,2451,65,19689.373,0
3400291,13:13:00,13:13:00,2452,66,19977.682,0
3400291,13:14:00,13:14:00,2453,67,20227.629,0
3400291,13:14:00,13:14:00,2454,68,20418.543,0
3400291,13:15:00,13:15:00,2455,70,20965.75,0
3400291,13:17:00,13:17:00,2456,71,21386.375,
3400291,13:17:00,13:17:00,2457,72,21695.334,0
3400291,13:18:00,13:18:00,2459,73,22004.785,0
3400291,13:20:00,13:20:00,15677,74,23703.383,0
3400291,13:21:00,13:21:00,15694,75,23887.023,0
3400291,13:21:00,13:21:00,15695,76,24175.316,0
3400291,13:22:00,13:22:00,15696,77,24606.697,0
3400291,13:22:00,13:22:00,15697,78,24938.766,0
3400291,13:23:00,13:23:00,15698,79,25097.307,0
3400291,13:24:00,13:24:00,16481,80,25678.086,0
3400291,13:25:00,13:25:00,2553,81,26364.906,0
3400291,13:26:00,13:26:00,16479,82,26949.633,0
3400291,13:27:00,13:27:00,14675,83,27446.658,
3400291,13:28:00,13:28:00,2468,84,28012.627,0
3400291,13:28:00,13:28:00,2471,85,28222.016,0
3400291,13:29:00,13:29:00,6959,86,28342.475,0
3400291,13:30:00,13:30:00,6960,87,28923.59,0
3400291,13:30:00,13:30:00,6962,88,29207.014,0
3400291,13:32:00,13:32:00,15938,89,29647.146,
3400292,13:03:00,13:03:00,15707,1,0,
3400292,13:04:00,13:04:00,8638,2,525.2343,0
3400292,13:05:00,13:05:00,1587,3,734.22974,0
3400292,13:05:00,13:05:00,8640,4,837.21234,0
3400292,13:06:00,13:06:00,8641,5,1174.876,0
3400292,13:07:00,13:07:00,8643,6,1521.5312,0
3400292,13:08:00,13:08:00,5317,7,1800.3999,0
3400292,13:09:00,13:09:00,5318,8,2089.6733,0
3400292,13:10:00,13:10:00,5319,9,2492.9968,0
3400292,13:12:00,13:12:00,2742,10,2938.349,0
3400292,13:13:00,13:13:00,15144,11,3269.4143,0
3400292,13:14:00,13:14:00,15193,12,3609.4753,0
3400292,13:15:00,13:15:00,2125,13,3855.8398,0
3400292,13:15:00,13:15:00,16129,14,4017.8713,0
3400292,13:16:00,13:16:00,16130,15,4306.364,0
3400292,13:18:00,13:18:00,13769,16,4678.4893,
3400292,13:18:00,13:18:00,13858,17,4783.3457,0
3400292,13:18:00,13:18:00,13859,18,5010.8486,0
3400292,13:19:00,13:19:00,13852,19,5294.3174,0
3400292,13:20:00,13:20:00,13770,20,5719.8843,0
3400292,13:20:00,13:20:00,13860,21,5920.46,0
3400292,13:21:00,13:21:00,2399,22,6237.5,0
3400292,13:22:00,13:22:00,2400,23,6520.5347,0
3400292,13:23:00,13:23:00,2401,24,6840.3755,0
3400292,13:23:00,13:23:00,2402,25,7161.0254,0
3400292,13:24:00,13:24:00,2403,26,7336.1646,0
3400292,13:24:00,13:24:00,2404,27,7545.7837,0
3400292,13:25:00,13:25:00,2406,28,7799.643,0
3400292,13:26:00,13:26:00,2407,29,8057.395,
3400292,13:26:00,13:26:00,2408,30,8376.186,0
3400292,13:27:00,13:27:00,2409,31,8615.215,0
3400292,13:28:00,13:28:00,2410,32,8940.356,0
3400292,13:28:00,13:28:00,2411,33,9141.492,0
3400292,13:29:00,13:29:00,2412,34,9353.213,0
3400292,13:30:00,13:30:00,2414,35,9705.492,0
3400292,13:31:00,13:31:00,2417,36,10085.98,0
3400292,13:32:00,13:32:00,2418,37,10395.836,0
3400292,13:32:00,13:32:00,2419,38,10650.23,0
3400292,13:33:00,13:33:00,16183,39,10874.237,0
3400292,13:34:00,13:34:00,2420,40,11186.918,0
3400292,13:34:00,13:34:00,2422,41,11458.404,0
3400292,13:36:00,13:36:00,2424,42,11882.11,
3400292,13:36:00,13:36:00,2425,43,12131.132,0
3400292,13:37:00,13:37:00,2426,44,12380.286,0
3400292,13:38:00,13:38:00,7416,45,12928.492,0
3400292,13:38:00,13:38:00,7414,46,13079.145,0
3400292,13:39:00,13:39:00,7419,47,13489.107,0
3400292,13:39:00,13:39:00,2428,48,13724.443,0
3400292,13:40:00,13:40:00,2429,49,13998.873,0
3400292,13:41:00,13:41:00,2431,50,14306.652,0
3400292,13:41:00,13:41:00,2432,51,14452.979,0
3400292,13:42:00,13:42:00,2434,52,14835.513,0
3400292,13:43:00,13:43:00,2436,53,15203.5205,
3400292,13:44:00,13:44:00,2438,54,15785.262,0
3400292,13:44:00,13:44:00,2439,55,15979.005,0
3400292,13:45:00,13:45:00,2441,56,16280.643,0
3400292,13:46:00,13:46:00,2442,57,16577.82,0
3400292,13:46:00,13:46:00,2443,58,16898.818,0
3400292,13:47:00,13:47:00,2444,59,17424.031,0
3400292,13:48:00,13:48:00,2445,60,17767.127,0
3400292,13:50:00,13:50:00,2446,61,18357.523,0
3400292,13:51:00,13:51:00,2447,62,18813.355,0
3400292,13:51:00,13:51:00,2449,63,19157.264,0
3400292,13:52:00,13:52:00,2450,64,19463.81,0
3400292,13:53:00,13:53:00,2451,65,19689.373,0
3400292,13:53:00,13:53:00,2452,66,19977.682,0
3400292,13:54:00,13:54:00,2453,67,20227.629,0
3400292,13:54:00,13:54:00,2454,68,20418.543,0
3400292,13:55:00,13:55:00,2455,70,20965.75,0
3400292,13:57:00,13:57:00,2456,71,21386.375,
3400292,13:57:00,13:57:00,2457,72,21695.334,0
3400292,13:58:00,13:58:00,2459,73,22004.785,0
3400292,14:00:00,14:00:00,15677,74,23703.383,0
3400292,14:01:00,14:01:00,15694,75,23887.023,0
3400292,14:01:00,14:01:00,15695,76,24175.316,0
3400292,14:02:00,14:02:00,15696,77,24606.697,0
3400292,14:02:00,14:02:00,15697,78,24938.766,0
3400292,14:03:00,14:03:00,15698,79,25097.307,0
3400292,14:04:00,14:04:00,16481,80,25678.086,0
3400292,14:05:00,14:05:00,2553,81,26364.906,0
3400292,14:06:00,14:06:00,16479,82,26949.633,0
3400292,14:07:00,14:07:00,14675,83,27446.658,
3400292,14:08:00,14:08:00,2468,84,28012.627,0
3400292,14:08:00,14:08:00,2471,85,28222.016,0
3400292,14:09:00,14:09:00,6959,86,28342.475,0
3400292,14:10:00,14:10:00,6960,87,28923.59,0
3400292,14:10:00,14:10:00,6962,88,29207.014,0
3400292,14:12:00,14:12:00,15938,89,29647.146,
3400293,13:43:00,13:43:00,15707,1,0,
3400293,13:44:00,13:44:00,8638,2,525.2343,0
3400293,13:45:00,13:45:00,1587,3,734.22974,0
3400293,13:45:00,13:45:00,8640,4,837.21234,0
3400293,13:46:00,13:46:00,8641,5,1174.876,0
3400293,13:47:00,13:47:00,8643,6,1521.5312,0
3400293,13:48:00,13:48:00,5317,7,1800.3999,0
3400293,13:49:00,13:49:00,5318,8,2089.6733,0
3400293,13:50:00,13:50:00,5319,9,2492.9968,0
3400293,13:52:00,13:52:00,2742,10,2938.349,0
3400293,13:53:00,13:53:00,15144,11,3269.4143,0
3400293,13:54:00,13:54:00,15193,12,3609.4753,0
3400293,13:55:00,13:55:00,2125,13,3855.8398,0
3400293,13:55:00,13:55:00,16129,14,4017.8713,0
3400293,13:56:00,13:56:00,16130,15,4306.364,0
3400293,13:58:00,13:58:00,13769,16,4678.4893,
3400293,13:58:00,13:58:00,13858,17,4783.3457,0
3400293,13:58:00,13:58:00,13859,18,5010.8486,0
3400293,13:59:00,13:59:00,13852,19,5294.3174,0
3400293,14:00:00,14:00:00,13770,20,5719.8843,0
3400293,14:00:00,14:00:00,13860,21,5920.46,0
3400293,14:01:00,14:01:00,2399,22,6237.5,0
3400293,14:02:00,14:02:00,2400,23,6520.5347,0
3400293,14:03:00,14:03:00,2401,24,6840.3755,0
3400293,14:03:00,14:03:00,2402,25,7161.0254,0
3400293,14:04:00,14:04:00,2403,26,7336.1646,0
3400293,14:04:00,14:04:00,2404,27,7545.7837,0
3400293,14:05:00,14:05:00,2406,28,7799.643,0
3400293,14:06:00,14:06:00,2407,29,8057.395,
3400293,14:06:00,14:06:00,2408,30,8376.186,0
3400293,14:07:00,14:07:00,2409,31,8615.215,0
3400293,14:08:00,14:08:00,2410,32,8940.356,0
3400293,14:08:00,14:08:00,2411,33,9141.492,0
3400293,14:09:00,14:09:00,2412,34,9353.213,0
3400293,14:10:00,14:10:00,2414,35,9705.492,0
3400293,14:11:00,14:11:00,2417,36,10085.98,0
3400293,14:12:00,14:12:00,2418,37,10395.836,0
3400293,14:12:00,14:12:00,2419,38,10650.23,0
3400293,14:13:00,14:13:00,16183,39,10874.237,0
3400293,14:14:00,14:14:00,2420,40,11186.918,0
3400293,14:14:00,14:14:00,2422,41,11458.404,0
3400293,14:16:00,14:16:00,2424,42,11882.11,
3400293,14:16:00,14:16:00,2425,43,12131.132,0
3400293,14:17:00,14:17:00,2426,44,12380.286,0
3400293,14:18:00,14:18:00,7416,45,12928.492,0
3400293,14:18:00,14:18:00,7414,46,13079.145,0
3400293,14:19:00,14:19:00,7419,47,13489.107,0
3400293,14:19:00,14:19:00,2428,48,13724.443,0
3400293,14:20:00,14:20:00,2429,49,13998.873,0
3400293,14:21:00,14:21:00,2431,50,14306.652,0
3400293,14:21:00,14:21:00,2432,51,14452.979,0
3400293,14:22:00,14:22:00,2434,52,14835.513,0
3400293,14:23:00,14:23:00,2436,53,15203.5205,
3400293,14:24:00,14:24:00,2438,54,15785.262,0
3400293,14:24:00,14:24:00,2439,55,15979.005,0
3400293,14:25:00,14:25:00,2441,56,16280.643,0
3400293,14:26:00,14:26:00,2442,57,16577.82,0
3400293,14:26:00,14:26:00,2443,58,16898.818,0
3400293,14:27:00,14:27:00,2444,59,17424.031,0
3400293,14:28:00,14:28:00,2445,60,17767.127,0
3400293,14:30:00,14:30:00,2446,61,18357.523,0
3400293,14:31:00,14:31:00,2447,62,18813.355,0
3400293,14:31:00,14:31:00,2449,63,19157.264,0
3400293,14:32:00,14:32:00,2450,64,19463.81,0
3400293,14:33:00,14:33:00,2451,65,19689.373,0
3400293,14:33:00,14:33:00,2452,66,19977.682,0
3400293,14:34:00,14:34:00,2453,67,20227.629,0
3400293,14:34:00,14:34:00,2454,68,20418.543,0
3400293,14:35:00,14:35:00,2455,70,20965.75,0
3400293,14:37:00,14:37:00,2456,71,21386.375,
3400293,14:37:00,14:37:00,2457,72,21695.334,0
3400293,14:38:00,14:38:00,2459,73,22004.785,0
3400293,14:40:00,14:40:00,15677,74,23703.383,0
3400293,14:41:00,14:41:00,15694,75,23887.023,0
3400293,14:41:00,14:41:00,15695,76,24175.316,0
3400293,14:42:00,14:42:00,15696,77,24606.697,0
3400293,14:42:00,14:42:00,15697,78,24938.766,0
3400293,14:43:00,14:43:00,15698,79,25097.307,0
3400293,14:44:00,14:44:00,16481,80,25678.086,0
3400293,14:45:00,14:45:00,2553,81,26364.906,0
3400293,14:46:00,14:46:00,16479,82,26949.633,0
3400293,14:47:00,14:47:00,14675,83,27446.658,
3400293,14:48:00,14:48:00,2468,84,28012.627,0
3400293,14:48:00,14:48:00,2471,85,28222.016,0
3400293,14:49:00,14:49:00,6959,86,28342.475,0
3400293,14:50:00,14:50:00,6960,87,28923.59,0
3400293,14:50:00,14:50:00,6962,88,29207.014,0
3400293,14:52:00,14:52:00,15938,89,29647.146,
3400294,14:23:00,14:23:00,15707,1,0,
3400294,14:24:00,14:24:00,8638,2,525.2343,0
3400294,14:25:00,14:25:00,1587,3,734.22974,0
3400294,14:25:00,14:25:00,8640,4,837.21234,0
3400294,14:26:00,14:26:00,8641,5,1174.876,0
3400294,14:27:00,14:27:00,8643,6,1521.5312,0
3400294,14:28:00,14:28:00,5317,7,1800.3999,0
3400294,14:29:00,14:29:00,5318,8,2089.6733,0
3400294,14:30:00,14:30:00,5319,9,2492.9968,0
3400294,14:32:00,14:32:00,2742,10,2938.349,0
3400294,14:33:00,14:33:00,15144,11,3269.4143,0
3400294,14:34:00,14:34:00,15193,12,3609.4753,0
3400294,14:35:00,14:35:00,2125,13,3855.8398,0
3400294,14:35:00,14:35:00,16129,14,4017.8713,0
3400294,14:36:00,14:36:00,16130,15,4306.364,0
3400294,14:38:00,14:38:00,13769,16,4678.4893,
3400294,14:38:00,14:38:00,13858,17,4783.3457,0
3400294,14:38:00,14:38:00,13859,18,5010.8486,0
3400294,14:39:00,14:39:00,13852,19,5294.3174,0
3400294,14:40:00,14:40:00,13770,20,5719.8843,0
3400294,14:40:00,14:40:00,13860,21,5920.46,0
3400294,14:41:00,14:41:00,2399,22,6237.5,0
3400294,14:42:00,14:42:00,2400,23,6520.5347,0
3400294,14:43:00,14:43:00,2401,24,6840.3755,0
3400294,14:43:00,14:43:00,2402,25,7161.0254,0
3400294,14:44:00,14:44:00,2403,26,7336.1646,0
3400294,14:44:00,14:44:00,2404,27,7545.7837,0
3400294,14:45:00,14:45:00,2406,28,7799.643,0
3400294,14:46:00,14:46:00,2407,29,8057.395,
3400294,14:46:00,14:46:00,2408,30,8376.186,0
3400294,14:47:00,14:47:00,2409,31,8615.215,0
3400294,14:48:00,14:48:00,2410,32,8940.356,0
3400294,14:48:00,14:48:00,2411,33,9141.492,0
3400294,14:49:00,14:49:00,2412,34,9353.213,0
3400294,14:50:00,14:50:00,2414,35,9705.492,0
3400294,14:51:00,14:51:00,2417,36,10085.98,0
3400294,14:52:00,14:52:00,2418,37,10395.836,0
3400294,14:52:00,14:52:00,2419,38,10650.23,0
3400294,14:53:00,14:53:00,16183,39,10874.237,0
3400294,14:54:00,14:54:00,2420,40,11186.918,0
3400294,14:54:00,14:54:00,2422,41,11458.404,0
3400294,14:56:00,14:56:00,2424,42,11882.11,
3400294,14:56:00,14:56:00,2425,43,12131.132,0
3400294,14:57:00,14:57:00,2426,44,12380.286,0
3400294,14:58:00,14:58:00,7416,45,12928.492,0
3400294,14:58:00,14:58:00,7414,46,13079.145,0
3400294,14:59:00,14:59:00,7419,47,13489.107,0
3400294,14:59:00,14:59:00,2428,48,13724.443,0
3400294,15:00:00,15:00:00,2429,49,13998.873,0
3400294,15:01:00,15:01:00,2431,50,14306.652,0
3400294,15:01:00,15:01:00,2432,51,14452.979,0
3400294,15:02:00,15:02:00,2434,52,14835.513,0
3400294,15:03:00,15:03:00,2436,53,15203.5205,
3400294,15:04:00,15:04:00,2438,54,15785.262,0
3400294,15:04:00,15:04:00,2439,55,15979.005,0
3400294,15:05:00,15:05:00,2441,56,16280.643,0
3400294,15:06:00,15:06:00,2442,57,16577.82,0
3400294,15:06:00,15:06:00,2443,58,16898.818,0
3400294,15:07:00,15:07:00,2444,59,17424.031,0
3400294,15:08:00,15:08:00,2445,60,17767.127,0
3400294,15:10:00,15:10:00,2446,61,18357.523,0
3400294,15:11:00,15:11:00,2447,62,18813.355,0
3400294,15:11:00,15:11:00,2449,63,19157.264,0
3400294,15:12:00,15:12:00,2450,64,19463.81,0
3400294,15:13:00,15:13:00,2451,65,19689.373,0
3400294,15:13:00,15:13:00,2452,66,19977.682,0
3400294,15:14:00,15:14:00,2453,67,20227.629,0
3400294,15:14:00,15:14:00,2454,68,20418.543,0
3400294,15:15:00,15:15:00,2455,70,20965.75,0
3400294,15:17:00,15:17:00,2456,71,21386.375,
3400294,15:17:00,15:17:00,2457,72,21695.334,0
3400294,15:18:00,15:18:00,2459,73,22004.785,0
3400294,15:20:00,15:20:00,15677,74,23703.383,0
3400294,15:21:00,15:21:00,15694,75,23887.023,0
3400294,15:21:00,15:21:00,15695,76,24175.316,0
3400294,15:22:00,15:22:00,15696,77,24606.697,0
3400294,15:22:00,15:22:00,15697,78,24938.766,0
3400294,15:23:00,15:23:00,15698,79,25097.307,0
3400294,15:24:00,15:24:00,16481,80,25678.086,0
3400294,15:25:00,15:25:00,2553,81,26364.906,0
3400294,15:26:00,15:26:00,16479,82,26949.633,0
3400294,15:27:00,15:27:00,14675,83,27446.658,
3400294,15:28:00,15:28:00,2468,84,28012.627,0
3400294,15:28:00,15:28:00,2471,85,28222.016,0
3400294,15:29:00,15:29:00,6959,86,28342.475,0
3400294,15:30:00,15:30:00,6960,87,28923.59,0
3400294,15:30:00,15:30:00,6962,88,29207.014,0
3400294,15:32:00,15:32:00,15938,89,29647.146,
3400295,15:03:00,15:03:00,15707,1,0,
3400295,15:04:00,15:04:00,8638,2,525.2343,0
3400295,15:05:00,15:05:00,1587,3,734.22974,0
3400295,15:05:00,15:05:00,8640,4,837.21234,0
3400295,15:06:00,15:06:00,8641,5,1174.876,0
3400295,15:07:00,15:07:00,8643,6,1521.5312,0
3400295,15:08:00,15:08:00,5317,7,1800.3999,0
3400295,15:09:00,15:09:00,5318,8,2089.6733,0
3400295,15:10:00,15:10:00,5319,9,2492.9968,0
3400295,15:12:00,15:12:00,2742,10,2938.349,0
3400295,15:13:00,15:13:00,15144,11,3269.4143,0
3400295,15:14:00,15:14:00,15193,12,3609.4753,0
3400295,15:15:00,15:15:00,2125,13,3855.8398,0
3400295,15:15:00,15:15:00,16129,14,4017.8713,0
3400295,15:16:00,15:16:00,16130,15,4306.364,0
3400295,15:18:00,15:18:00,13769,16,4678.4893,
3400295,15:18:00,15:18:00,13858,17,4783.3457,0
3400295,15:18:00,15:18:00,13859,18,5010.8486,0
3400295,15:19:00,15:19:00,13852,19,5294.3174,0
3400295,15:20:00,15:20:00,13770,20,5719.8843,0
3400295,15:20:00,15:20:00,13860,21,5920.46,0
3400295,15:21:00,15:21:00,2399,22,6237.5,0
3400295,15:22:00,15:22:00,2400,23,6520.5347,0
3400295,15:23:00,15:23:00,2401,24,6840.3755,0
3400295,15:23:00,15:23:00,2402,25,7161.0254,0
3400295,15:24:00,15:24:00,2403,26,7336.1646,0
3400295,15:24:00,15:24:00,2404,27,7545.7837,0
3400295,15:25:00,15:25:00,2406,28,7799.643,0
3400295,15:26:00,15:26:00,2407,29,8057.395,
3400295,15:26:00,15:26:00,2408,30,8376.186,0
3400295,15:27:00,15:27:00,2409,31,8615.215,0
3400295,15:28:00,15:28:00,2410,32,8940.356,0
3400295,15:28:00,15:28:00,2411,33,9141.492,0
3400295,15:29:00,15:29:00,2412,34,9353.213,0
3400295,15:30:00,15:30:00,2414,35,9705.492,0
3400295,15:31:00,15:31:00,2417,36,10085.98,0
3400295,15:32:00,15:32:00,2418,37,10395.836,0
3400295,15:32:00,15:32:00,2419,38,10650.23,0
3400295,15:33:00,15:33:00,16183,39,10874.237,0
3400295,15:34:00,15:34:00,2420,40,11186.918,0
3400295,15:34:00,15:34:00,2422,41,11458.404,0
3400295,15:36:00,15:36:00,2424,42,11882.11,
3400295,15:36:00,15:36:00,2425,43,12131.132,0
3400295,15:37:00,15:37:00,2426,44,12380.286,0
3400295,15:38:00,15:38:00,7416,45,12928.492,0
3400295,15:38:00,15:38:00,7414,46,13079.145,0
3400295,15:39:00,15:39:00,7419,47,13489.107,0
3400295,15:39:00,15:39:00,2428,48,13724.443,0
3400295,15:40:00,15:40:00,2429,49,13998.873,0
3400295,15:41:00,15:41:00,2431,50,14306.652,0
3400295,15:41:00,15:41:00,2432,51,14452.979,0
3400295,15:42:00,15:42:00,2434,52,14835.513,0
3400295,15:43:00,15:43:00,2436,53,15203.5205,
3400295,15:44:00,15:44:00,2438,54,15785.262,0
3400295,15:44:00,15:44:00,2439,55,15979.005,0
3400295,15:45:00,15:45:00,2441,56,16280.643,0
3400295,15:46:00,15:46:00,2442,57,16577.82,0
3400295,15:46:00,15:46:00,2443,58,16898.818,0
3400295,15:47:00,15:47:00,2444,59,17424.031,0
3400295,15:48:00,15:48:00,2445,60,17767.127,0
3400295,15:50:00,15:50:00,2446,61,18357.523,0
3400295,15:51:00,15:51:00,2447,62,18813.355,0
3400295,15:51:00,15:51:00,2449,63,19157.264,0
3400295,15:52:00,15:52:00,2450,64,19463.81,0
3400295,15:53:00,15:53:00,2451,65,19689.373,0
3400295,15:53:00,15:53:00,2452,66,19977.682,0
3400295,15:54:00,15:54:00,2453,67,20227.629,0
3400295,15:54:00,15:54:00,2454,68,20418.543,0
3400295,15:55:00,15:55:00,2455,70,20965.75,0
3400295,15:57:00,15:57:00,2456,71,21386.375,
3400295,15:57:00,15:57:00,2457,72,21695.334,0
3400295,15:58:00,15:58:00,2459,73,22004.785,0
3400295,16:00:00,16:00:00,15677,74,23703.383,0
3400295,16:01:00,16:01:00,15694,75,23887.023,0
3400295,16:01:00,16:01:00,15695,76,24175.316,0
3400295,16:02:00,16:02:00,15696,77,24606.697,0
3400295,16:02:00,16:02:00,15697,78,24938.766,0
3400295,16:03:00,16:03:00,15698,79,25097.307,0
3400295,16:04:00,16:04:00,16481,80,25678.086,0
3400295,16:05:00,16:05:00,2553,81,26364.906,0
3400295,16:06:00,16:06:00,16479,82,26949.633,0
3400295,16:07:00,16:07:00,14675,83,27446.658,
3400295,16:08:00,16:08:00,2468,84,28012.627,0
3400295,16:08:00,16:08:00,2471,85,28222.016,0
3400295,16:09:00,16:09:00,6959,86,28342.475,0
3400295,16:10:00,16:10:00,6960,87,28923.59,0
3400295,16:10:00,16:10:00,6962,88,29207.014,0
3400295,16:12:00,16:12:00,15938,89,29647.146,
3400296,15:43:00,15:43:00,15707,1,0,
3400296,15:44:00,15:44:00,8638,2,525.2343,0
3400296,15:45:00,15:45:00,1587,3,734.22974,0
3400296,15:45:00,15:45:00,8640,4,837.21234,0
3400296,15:46:00,15:46:00,8641,5,1174.876,0
3400296,15:47:00,15:47:00,8643,6,1521.5312,0
3400296,15:48:00,15:48:00,5317,7,1800.3999,0
3400296,15:49:00,15:49:00,5318,8,2089.6733,0
3400296,15:50:00,15:50:00,5319,9,2492.9968,0
3400296,15:52:00,15:52:00,2742,10,2938.349,0
3400296,15:53:00,15:53:00,15144,11,3269.4143,0
3400296,15:54:00,15:54:00,15193,12,3609.4753,0
3400296,15:55:00,15:55:00,2125,13,3855.8398,0
3400296,15:55:00,15:55:00,16129,14,4017.8713,0
3400296,15:56:00,15:56:00,16130,15,4306.364,0
3400296,15:58:00,15:58:00,13769,16,4678.4893,
3400296,15:58:00,15:58:00,13858,17,4783.3457,0
3400296,15:58:00,15:58:00,13859,18,5010.8486,0
3400296,15:59:00,15:59:00,13852,19,5294.3174,0
3400296,16:00:00,16:00:00,13770,20,5719.8843,0
3400296,16:00:00,16:00:00,13860,21,5920.46,0
3400296,16:01:00,16:01:00,2399,22,6237.5,0
3400296,16:02:00,16:02:00,2400,23,6520.5347,0
3400296,16:03:00,16:03:00,2401,24,6840.3755,0
3400296,16:03:00,16:03:00,2402,25,7161.0254,0
3400296,16:04:00,16:04:00,2403,26,7336.1646,0
3400296,16:04:00,16:04:00,2404,27,7545.7837,0
3400296,16:05:00,16:05:00,2406,28,7799.643,0
3400296,16:06:00,16:06:00,2407,29,8057.395,
3400296,16:06:00,16:06:00,2408,30,8376.186,0
3400296,16:07:00,16:07:00,2409,31,8615.215,0
3400296,16:08:00,16:08:00,2410,32,8940.356,0
3400296,16:08:00,16:08:00,2411,33,9141.492,0
3400296,16:09:00,16:09:00,2412,34,9353.213,0
3400296,16:10:00,16:10:00,2414,35,9705.492,0
3400296,16:11:00,16:11:00,2417,36,10085.98,0
3400296,16:12:00,16:12:00,2418,37,10395.836,0
3400296,16:12:00,16:12:00,2419,38,10650.23,0
3400296,16:13:00,16:13:00,16183,39,10874.237,0
3400296,16:14:00,16:14:00,2420,40,11186.918,0
3400296,16:14:00,16:14:00,2422,41,11458.404,0
3400296,16:16:00,16:16:00,2424,42,11882.11,
3400296,16:16:00,16:16:00,2425,43,12131.132,0
3400296,16:17:00,16:17:00,2426,44,12380.286,0
3400296,16:18:00,16:18:00,7416,45,12928.492,0
3400296,16:18:00,16:18:00,7414,46,13079.145,0
3400296,16:19:00,16:19:00,7419,47,13489.107,0
3400296,16:19:00,16:19:00,2428,48,13724.443,0
3400296,16:20:00,16:20:00,2429,49,13998.873,0
3400296,16:21:00,16:21:00,2431,50,14306.652,0
3400296,16:21:00,16:21:00,2432,51,14452.979,0
3400296,16:22:00,16:22:00,2434,52,14835.513,0
3400296,16:23:00,16:23:00,2436,53,15203.5205,
3400296,16:24:00,16:24:00,2438,54,15785.262,0
3400296,16:24:00,16:24:00,2439,55,15979.005,0
3400296,16:25:00,16:25:00,2441,56,16280.643,0
3400296,16:26:00,16:26:00,2442,57,16577.82,0
3400296,16:26:00,16:26:00,2443,58,16898.818,0
3400296,16:27:00,16:27:00,2444,59,17424.031,0
3400296,16:28:00,16:28:00,2445,60,17767.127,0
3400296,16:30:00,16:30:00,2446,61,18357.523,0
3400296,16:31:00,16:31:00,2447,62,18813.355,0
3400296,16:31:00,16:31:00,2449,63,19157.264,0
3400296,16:32:00,16:32:00,2450,64,19463.81,0
3400296,16:33:00,16:33:00,2451,65,19689.373,0
3400296,16:33:00,16:33:00,2452,66,19977.682,0
3400296,16:34:00,16:34:00,2453,67,20227.629,0
3400296,16:34:00,16:34:00,2454,68,20418.543,0
3400296,16:35:00,16:35:00,2455,70,20965.75,0
3400296,16:37:00,16:37:00,2456,71,21386.375,
3400296,16:37:00,16:37:00,2457,72,21695.334,0
3400296,16:38:00,16:38:00,2459,73,22004.785,0
3400296,16:40:00,16:40:00,15677,74,23703.383,0
3400296,16:41:00,16:41:00,15694,75,23887.023,0
3400296,16:41:00,16:41:00,15695,76,24175.316,0
3400296,16:42:00,16:42:00,15696,77,24606.697,0
3400296,16:42:00,16:42:00,15697,78,24938.766,0
3400296,16:43:00,16:43:00,15698,79,25097.307,0
3400296,16:44:00,16:44:00,16481,80,25678.086,0
3400296,16:45:00,16:45:00,2553,81,26364.906,0
3400296,16:46:00,16:46:00,16479,82,26949.633,0
3400296,16:47:00,16:47:00,14675,83,27446.658,
3400296,16:48:00,16:48:00,2468,84,28012.627,0
3400296,16:48:00,16:48:00,2471,85,28222.016,0
3400296,16:49:00,16:49:00,6959,86,28342.475,0
3400296,16:50:00,16:50:00,6960,87,28923.59,0
3400296,16:50:00,16:50:00,6962,88,29207.014,0
3400296,16:52:00,16:52:00,15938,89,29647.146,
3400297,16:23:00,16:23:00,15707,1,0,
3400297,16:24:00,16:24:00,8638,2,525.2343,0
3400297,16:25:00,16:25:00,1587,3,734.22974,0
3400297,16:25:00,16:25:00,8640,4,837.21234,0
3400297,16:26:00,16:26:00,8641,5,1174.876,0
3400297,16:27:00,16:27:00,8643,6,1521.5312,0
3400297,16:28:00,16:28:00,5317,7,1800.3999,0
3400297,16:29:00,16:29:00,5318,8,2089.6733,0
3400297,16:30:00,16:30:00,5319,9,2492.9968,0
3400297,16:32:00,16:32:00,2742,10,2938.349,0
3400297,16:33:00,16:33:00,15144,11,3269.4143,0
3400297,16:34:00,16:34:00,15193,12,3609.4753,0
3400297,16:35:00,16:35:00,2125,13,3855.8398,0
3400297,16:35:00,16:35:00,16129,14,4017.8713,0
3400297,16:36:00,16:36:00,16130,15,4306.364,0
3400297,16:38:00,16:38:00,13769,16,4678.4893,
3400297,16:38:00,16:38:00,13858,17,4783.3457,0
3400297,16:38:00,16:38:00,13859,18,5010.8486,0
3400297,16:39:00,16:39:00,13852,19,5294.3174,0
3400297,16:40:00,16:40:00,13770,20,5719.8843,0
3400297,16:40:00,16:40:00,13860,21,5920.46,0
3400297,16:41:00,16:41:00,2399,22,6237.5,0
3400297,16:42:00,16:42:00,2400,23,6520.5347,0
3400297,16:43:00,16:43:00,2401,24,6840.3755,0
3400297,16:43:00,16:43:00,2402,25,7161.0254,0
3400297,16:44:00,16:44:00,2403,26,7336.1646,0
3400297,16:44:00,16:44:00,2404,27,7545.7837,0
3400297,16:45:00,16:45:00,2406,28,7799.643,0
3400297,16:46:00,16:46:00,2407,29,8057.395,
3400297,16:46:00,16:46:00,2408,30,8376.186,0
3400297,16:47:00,16:47:00,2409,31,8615.215,0
3400297,16:48:00,16:48:00,2410,32,8940.356,0
3400297,16:48:00,16:48:00,2411,33,9141.492,0
3400297,16:49:00,16:49:00,2412,34,9353.213,0
3400297,16:50:00,16:50:00,2414,35,9705.492,0
3400297,16:51:00,16:51:00,2417,36,10085.98,0
3400297,16:52:00,16:52:00,2418,37,10395.836,0
3400297,16:52:00,16:52:00,2419,38,10650.23,0
3400297,16:53:00,16:53:00,16183,39,10874.237,0
3400297,16:54:00,16:54:00,2420,40,11186.918,0
3400297,16:54:00,16:54:00,2422,41,11458.404,0
3400297,16:56:00,16:56:00,2424,42,11882.11,
3400297,16:56:00,16:56:00,2425,43,12131.132,0
3400297,16:57:00,16:57:00,2426,44,12380.286,0
3400297,16:58:00,16:58:00,7416,45,12928.492,0
3400297,16:58:00,16:58:00,7414,46,13079.145,0
3400297,16:59:00,16:59:00,7419,47,13489.107,0
3400297,16:59:00,16:59:00,2428,48,13724.443,0
3400297,17:00:00,17:00:00,2429,49,13998.873,0
3400297,17:01:00,17:01:00,2431,50,14306.652,0
3400297,17:01:00,17:01:00,2432,51,14452.979,0
3400297,17:02:00,17:02:00,2434,52,14835.513,0
3400297,17:03:00,17:03:00,2436,53,15203.5205,
3400297,17:04:00,17:04:00,2438,54,15785.262,0
3400297,17:04:00,17:04:00,2439,55,15979.005,0
3400297,17:05:00,17:05:00,2441,56,16280.643,0
3400297,17:06:00,17:06:00,2442,57,16577.82,0
3400297,17:06:00,17:06:00,2443,58,16898.818,0
3400297,17:07:00,17:07:00,2444,59,17424.031,0
3400297,17:08:00,17:08:00,2445,60,17767.127,0
3400297,17:10:00,17:10:00,2446,61,18357.523,0
3400297,17:11:00,17:11:00,2447,62,18813.355,0
3400297,17:11:00,17:11:00,2449,63,19157.264,0
3400297,17:12:00,17:12:00,2450,64,19463.81,0
3400297,17:13:00,17:13:00,2451,65,19689.373,0
3400297,17:13:00,17:13:00,2452,66,19977.682,0
3400297,17:14:00,17:14:00,2453,67,20227.629,0
3400297,17:14:00,17:14:00,2454,68,20418.543,0
3400297,17:15:00,17:15:00,2455,70,20965.75,0
3400297,17:17:00,17:17:00,2456,71,21386.375,
3400297,17:17:00,17:17:00,2457,72,21695.334,0
3400297,17:18:00,17:18:00,2459,73,22004.785,0
3400297,17:20:00,17:20:00,15677,74,23703.383,0
3400297,17:21:00,17:21:00,15694,75,23887.023,0
3400297,17:21:00,17:21:00,15695,76,24175.316,0
3400297,17:22:00,17:22:00,15696,77,24606.697,0
3400297,17:22:00,17:22:00,15697,78,24938.766,0
3400297,17:23:00,17:23:00,15698,79,25097.307,0
3400297,17:24:00,17:24:00,16481,80,25678.086,0
3400297,17:25:00,17:25:00,2553,81,26364.906,0
3400297,17:26:00,17:26:00,16479,82,26949.633,0
3400297,17:27:00,17:27:00,14675,83,27446.658,
3400297,17:28:00,17:28:00,2468,84,28012.627,0
3400297,17:28:00,17:28:00,2471,85,28222.016,0
3400297,17:29:00,17:29:00,6959,86,28342.475,0
3400297,17:30:00,17:30:00,6960,87,28923.59,0
3400297,17:30:00,17:30:00,6962,88,29207.014,0
3400297,17:32:00,17:32:00,15938,89,29647.146,
3400298,17:04:00,17:04:00,15707,1,0,
3400298,17:05:00,17:05:00,8638,2,525.2343,0
3400298,17:06:00,17:06:00,1587,3,734.22974,0
3400298,17:06:00,17:06:00,8640,4,837.21234,0
3400298,17:07:00,17:07:00,8641,5,1174.876,0
3400298,17:08:00,17:08:00,8643,6,1521.5312,0
3400298,17:09:00,17:09:00,5317,7,1800.3999,0
3400298,17:10:00,17:10:00,5318,8,2089.6733,0
3400298,17:11:00,17:11:00,5319,9,2492.9968,0
3400298,17:13:00,17:13:00,2742,10,2938.349,0
3400298,17:14:00,17:14:00,15144,11,3269.4143,0
3400298,17:15:00,17:15:00,15193,12,3609.4753,0
3400298,17:16:00,17:16:00,2125,13,3855.8398,0
3400298,17:16:00,17:16:00,16129,14,4017.8713,0
3400298,17:17:00,17:17:00,16130,15,4306.364,0
3400298,17:19:00,17:19:00,13769,16,4678.4893,
3400298,17:19:00,17:19:00,13858,17,4783.3457,0
3400298,17:19:00,17:19:00,13859,18,5010.8486,0
3400298,17:20:00,17:20:00,13852,19,5294.3174,0
3400298,17:21:00,17:21:00,13770,20,5719.8843,0
3400298,17:21:00,17:21:00,13860,21,5920.46,0
3400298,17:22:00,17:22:00,2399,22,6237.5,0
3400298,17:22:00,17:22:00,2400,23,6520.5347,0
3400298,17:23:00,17:23:00,2401,24,6840.3755,0
3400298,17:24:00,17:24:00,2402,25,7161.0254,0
3400298,17:24:00,17:24:00,2403,26,7336.1646,0
3400298,17:24:00,17:24:00,2404,27,7545.7837,0
3400298,17:25:00,17:25:00,2406,28,7799.643,0
3400298,17:26:00,17:26:00,2407,29,8057.395,
3400298,17:26:00,17:26:00,2408,30,8376.186,0
3400298,17:27:00,17:27:00,2409,31,8615.215,0
3400298,17:28:00,17:28:00,2410,32,8940.356,0
3400298,17:28:00,17:28:00,2411,33,9141.492,0
3400298,17:29:00,17:29:00,2412,34,9353.213,0
3400298,17:30:00,17:30:00,2414,35,9705.492,0
3400298,17:31:00,17:31:00,2417,36,10085.98,0
3400298,17:32:00,17:32:00,2418,37,10395.836,0
3400298,17:32:00,17:32:00,2419,38,10650.23,0
3400298,17:33:00,17:33:00,16183,39,10874.237,0
3400298,17:34:00,17:34:00,2420,40,11186.918,0
3400298,17:34:00,17:34:00,2422,41,11458.404,0
3400298,17:36:00,17:36:00,2424,42,11882.11,
3400298,17:36:00,17:36:00,2425,43,12131.132,0
3400298,17:37:00,17:37:00,2426,44,12380.286,0
3400298,17:38:00,17:38:00,7416,45,12928.492,0
3400298,17:38:00,17:38:00,7414,46,13079.145,0
3400298,17:39:00,17:39:00,7419,47,13489.107,0
3400298,17:39:00,17:39:00,2428,48,13724.443,0
3400298,17:40:00,17:40:00,2429,49,13998.873,0
3400298,17:41:00,17:41:00,2431,50,14306.652,0
3400298,17:41:00,17:41:00,2432,51,14452.979,0
3400298,17:42:00,17:42:00,2434,52,14835.513,0
3400298,17:43:00,17:43:00,2436,53,15203.5205,
3400298,17:44:00,17:44:00,2438,54,15785.262,0
3400298,17:44:00,17:44:00,2439,55,15979.005,0
3400298,17:45:00,17:45:00,2441,56,16280.643,0
3400298,17:45:00,17:45:00,2442,57,16577.82,0
3400298,17:46:00,17:46:00,2443,58,16898.818,0
3400298,17:47:00,17:47:00,2444,59,17424.031,0
3400298,17:48:00,17:48:00,2445,60,17767.127,0
3400298,17:49:00,17:49:00,2446,61,18357.523,0
3400298,17:50:00,17:50:00,2447,62,18813.355,0
3400298,17:51:00,17:51:00,2449,63,19157.264,0
3400298,17:51:00,17:51:00,2450,64,19463.81,0
3400298,17:52:00,17:52:00,2451,65,19689.373,0
3400298,17:52:00,17:52:00,2452,66,19977.682,0
3400298,17:53:00,17:53:00,2453,67,20227.629,0
3400298,17:53:00,17:53:00,2454,68,20418.543,0
3400298,17:55:00,17:55:00,2455,70,20965.75,0
3400298,17:56:00,17:56:00,2456,71,21386.375,
3400298,17:56:00,17:56:00,2457,72,21695.334,0
3400298,17:56:00,17:56:00,2459,73,22004.785,0
3400298,17:59:00,17:59:00,15677,74,23703.383,0
3400298,17:59:00,17:59:00,15694,75,23887.023,0
3400298,18:00:00,18:00:00,15695,76,24175.316,0
3400298,18:00:00,18:00:00,15696,77,24606.697,0
3400298,18:01:00,18:01:00,15697,78,24938.766,0
3400298,18:01:00,18:01:00,15698,79,25097.307,0
3400298,18:02:00,18:02:00,16481,80,25678.086,0
3400298,18:03:00,18:03:00,2553,81,26364.906,0
3400298,18:04:00,18:04:00,16479,82,26949.633,0
3400298,18:05:00,18:05:00,14675,83,27446.658,
3400298,18:06:00,18:06:00,2468,84,28012.627,0
3400298,18:06:00,18:06:00,2471,85,28222.016,0
3400298,18:07:00,18:07:00,6959,86,28342.475,0
3400298,18:08:00,18:08:00,6960,87,28923.59,0
3400298,18:08:00,18:08:00,6962,88,29207.014,0
3400298,18:10:00,18:10:00,15938,89,29647.146,
3400299,17:44:00,17:44:00,15707,1,0,
3400299,17:45:00,17:45:00,8638,2,525.2343,0
3400299,17:46:00,17:46:00,1587,3,734.22974,0
3400299,17:46:00,17:46:00,8640,4,837.21234,0
3400299,17:47:00,17:47:00,8641,5,1174.876,0
3400299,17:48:00,17:48:00,8643,6,1521.5312,0
3400299,17:49:00,17:49:00,5317,7,1800.3999,0
3400299,17:50:00,17:50:00,5318,8,2089.6733,0
3400299,17:51:00,17:51:00,5319,9,2492.9968,0
3400299,17:53:00,17:53:00,2742,10,2938.349,0
3400299,17:54:00,17:54:00,15144,11,3269.4143,0
3400299,17:55:00,17:55:00,15193,12,3609.4753,0
3400299,17:56:00,17:56:00,2125,13,3855.8398,0
3400299,17:56:00,17:56:00,16129,14,4017.8713,0
3400299,17:57:00,17:57:00,16130,15,4306.364,0
3400299,17:59:00,17:59:00,13769,16,4678.4893,
3400299,17:59:00,17:59:00,13858,17,4783.3457,0
3400299,17:59:00,17:59:00,13859,18,5010.8486,0
3400299,18:00:00,18:00:00,13852,19,5294.3174,0
3400299,18:01:00,18:01:00,13770,20,5719.8843,0
3400299,18:01:00,18:01:00,13860,21,5920.46,0
3400299,18:02:00,18:02:00,2399,22,6237.5,0
3400299,18:02:00,18:02:00,2400,23,6520.5347,0
3400299,18:03:00,18:03:00,2401,24,6840.3755,0
3400299,18:04:00,18:04:00,2402,25,7161.0254,0
3400299,18:04:00,18:04:00,2403,26,7336.1646,0
3400299,18:04:00,18:04:00,2404,27,7545.7837,0
3400299,18:05:00,18:05:00,2406,28,7799.643,0
3400299,18:06:00,18:06:00,2407,29,8057.395,
3400299,18:06:00,18:06:00,2408,30,8376.186,0
3400299,18:07:00,18:07:00,2409,31,8615.215,0
3400299,18:08:00,18:08:00,2410,32,8940.356,0
3400299,18:08:00,18:08:00,2411,33,9141.492,0
3400299,18:09:00,18:09:00,2412,34,9353.213,0
3400299,18:10:00,18:10:00,2414,35,9705.492,0
3400299,18:11:00,18:11:00,2417,36,10085.98,0
3400299,18:12:00,18:12:00,2418,37,10395.836,0
3400299,18:12:00,18:12:00,2419,38,10650.23,0
3400299,18:13:00,18:13:00,16183,39,10874.237,0
3400299,18:14:00,18:14:00,2420,40,11186.918,0
3400299,18:14:00,18:14:00,2422,41,11458.404,0
3400299,18:16:00,18:16:00,2424,42,11882.11,
3400299,18:16:00,18:16:00,2425,43,12131.132,0
3400299,18:17:00,18:17:00,2426,44,12380.286,0
3400299,18:18:00,18:18:00,7416,45,12928.492,0
3400299,18:18:00,18:18:00,7414,46,13079.145,0
3400299,18:19:00,18:19:00,7419,47,13489.107,0
3400299,18:19:00,18:19:00,2428,48,13724.443,0
3400299,18:20:00,18:20:00,2429,49,13998.873,0
3400299,18:21:00,18:21:00,2431,50,14306.652,0
3400299,18:21:00,18:21:00,2432,51,14452.979,0
3400299,18:22:00,18:22:00,2434,52,14835.513,0
3400299,18:23:00,18:23:00,2436,53,15203.5205,
3400299,18:24:00,18:24:00,2438,54,15785.262,0
3400299,18:24:00,18:24:00,2439,55,15979.005,0
3400299,18:25:00,18:25:00,2441,56,16280.643,0
3400299,18:25:00,18:25:00,2442,57,16577.82,0
3400299,18:26:00,18:26:00,2443,58,16898.818,0
3400299,18:27:00,18:27:00,2444,59,17424.031,0
3400299,18:28:00,18:28:00,2445,60,17767.127,0
3400299,18:29:00,18:29:00,2446,61,18357.523,0
3400299,18:30:00,18:30:00,2447,62,18813.355,0
3400299,18:31:00,18:31:00,2449,63,19157.264,0
3400299,18:31:00,18:31:00,2450,64,19463.81,0
3400299,18:32:00,18:32:00,2451,65,19689.373,0
3400299,18:32:00,18:32:00,2452,66,19977.682,0
3400299,18:33:00,18:33:00,2453,67,20227.629,0
3400299,18:33:00,18:33:00,2454,68,20418.543,0
3400299,18:35:00,18:35:00,2455,70,20965.75,0
3400299,18:36:00,18:36:00,2456,71,21386.375,
3400299,18:36:00,18:36:00,2457,72,21695.334,0
3400299,18:36:00,18:36:00,2459,73,22004.785,0
3400299,18:39:00,18:39:00,15677,74,23703.383,0
3400299,18:39:00,18:39:00,15694,75,23887.023,0
3400299,18:40:00,18:40:00,15695,76,24175.316,0
3400299,18:40:00,18:40:00,15696,77,24606.697,0
3400299,18:41:00,18:41:00,15697,78,24938.766,0
3400299,18:41:00,18:41:00,15698,79,25097.307,0
3400299,18:42:00,18:42:00,16481,80,25678.086,0
3400299,18:43:00,18:43:00,2553,81,26364.906,0
3400299,18:44:00,18:44:00,16479,82,26949.633,0
3400299,18:45:00,18:45:00,14675,83,27446.658,
3400299,18:46:00,18:46:00,2468,84,28012.627,0
3400299,18:46:00,18:46:00,2471,85,28222.016,0
3400299,18:47:00,18:47:00,6959,86,28342.475,0
3400299,18:48:00,18:48:00,6960,87,28923.59,0
3400299,18:48:00,18:48:00,6962,88,29207.014,0
3400299,18:50:00,18:50:00,15938,89,29647.146,
3400147,05:25:00,05:25:00,15707,1,0,
3400147,05:26:00,05:26:00,8638,2,525.2343,0
3400147,05:27:00,05:27:00,1587,3,734.22974,0
3400147,05:27:00,05:27:00,8640,4,837.21234,0
3400147,05:28:00,05:28:00,8641,5,1174.876,0
3400147,05:29:00,05:29:00,8643,6,1521.5312,0
3400147,05:30:00,05:30:00,5317,7,1800.3999,0
3400147,05:31:00,05:31:00,5318,8,2089.6733,0
3400147,05:32:00,05:32:00,5319,9,2492.9968,0
3400147,05:34:00,05:34:00,2742,10,2938.349,0
3400147,05:35:00,05:35:00,15144,11,3269.4143,0
3400147,05:36:00,05:36:00,15193,12,3609.4753,0
3400147,05:37:00,05:37:00,2125,13,3855.8398,0
3400147,05:37:00,05:37:00,16129,14,4017.8713,0
3400147,05:38:00,05:38:00,16130,15,4306.364,0
3400147,05:40:00,05:40:00,13769,16,4678.4893,
3400147,05:40:00,05:40:00,13858,17,4783.3457,0
3400147,05:40:00,05:40:00,13859,18,5010.8486,0
3400147,05:41:00,05:41:00,13852,19,5294.3174,0
3400147,05:42:00,05:42:00,13770,20,5719.8843,0
3400147,05:42:00,05:42:00,13860,21,5920.46,0
3400147,05:43:00,05:43:00,2399,22,6237.5,0
3400147,05:44:00,05:44:00,2400,23,6520.5347,0
3400147,05:45:00,05:45:00,2401,24,6840.3755,0
3400147,05:45:00,05:45:00,2402,25,7161.0254,0
3400147,05:46:00,05:46:00,2403,26,7336.1646,0
3400147,05:46:00,05:46:00,2404,27,7545.7837,0
3400147,05:47:00,05:47:00,2406,28,7799.643,0
3400147,05:48:00,05:48:00,2407,29,8057.395,
3400147,05:48:00,05:48:00,2408,30,8376.186,0
3400147,05:49:00,05:49:00,2409,31,8615.215,0
3400147,05:50:00,05:50:00,2410,32,8940.356,0
3400147,05:50:00,05:50:00,2411,33,9141.492,0
3400147,05:51:00,05:51:00,2412,34,9353.213,0
3400147,05:52:00,05:52:00,2414,35,9705.492,0
3400147,05:53:00,05:53:00,2417,36,10085.98,0
3400147,05:54:00,05:54:00,2418,37,10395.836,0
3400147,05:54:00,05:54:00,2419,38,10650.23,0
3400147,05:55:00,05:55:00,16183,39,10874.237,0
3400147,05:56:00,05:56:00,2420,40,11186.918,0
3400147,05:56:00,05:56:00,2422,41,11458.404,0
3400147,05:58:00,05:58:00,2424,42,11882.11,
3400147,05:58:00,05:58:00,2425,43,12131.132,0
3400147,05:59:00,05:59:00,2426,44,12380.286,0
3400147,06:00:00,06:00:00,7416,45,12928.492,0
3400147,06:00:00,06:00:00,7414,46,13079.145,0
3400147,06:01:00,06:01:00,7419,47,13489.107,0
3400147,06:01:00,06:01:00,2428,48,13724.443,0
3400147,06:02:00,06:02:00,2429,49,13998.873,0
3400147,06:03:00,06:03:00,2431,50,14306.652,0
3400147,06:03:00,06:03:00,2432,51,14452.979,0
3400147,06:04:00,06:04:00,2434,52,14835.513,0
3400147,06:05:00,06:05:00,2436,53,15203.5205,
3400147,06:06:00,06:06:00,2438,54,15785.262,0
3400147,06:06:00,06:06:00,2439,55,15979.005,0
3400147,06:07:00,06:07:00,2441,56,16280.643,0
3400147,06:08:00,06:08:00,2442,57,16577.82,0
3400147,06:08:00,06:08:00,2443,58,16898.818,0
3400147,06:10:00,06:10:00,2444,59,17424.031,0
3400147,06:10:00,06:10:00,2445,60,17767.127,0
3400147,06:12:00,06:12:00,2446,61,18357.523,0
3400147,06:13:00,06:13:00,2447,62,18813.355,0
3400147,06:14:00,06:14:00,2449,63,19157.264,0
3400147,06:14:00,06:14:00,2450,64,19463.81,0
3400147,06:15:00,06:15:00,2451,65,19689.373,0
3400147,06:15:00,06:15:00,2452,66,19977.682,0
3400147,06:16:00,06:16:00,2453,67,20227.629,0
3400147,06:16:00,06:16:00,2454,68,20418.543,0
3400147,06:19:00,06:19:00,13966,69,21240.986,
3400147,06:20:00,06:20:00,2455,70,22024.285,0
3400147,06:21:00,06:21:00,2456,71,22444.908,
3400147,06:21:00,06:21:00,2457,72,22753.87,0
3400147,06:22:00,06:22:00,2459,73,23063.32,0
3400147,06:25:00,06:25:00,15677,74,24761.918,0
3400147,06:25:00,06:25:00,15694,75,24945.559,0
3400147,06:26:00,06:26:00,15695,76,25233.85,0
3400147,06:26:00,06:26:00,15696,77,25665.232,0
3400147,06:27:00,06:27:00,15697,78,25997.3,0
3400147,06:27:00,06:27:00,15698,79,26155.842,0
3400147,06:28:00,06:28:00,16481,80,26736.621,0
3400147,06:29:00,06:29:00,2553,81,27423.44,0
3400147,06:30:00,06:30:00,16479,82,28008.168,0
3400147,06:32:00,06:32:00,14675,83,28505.193,
3400147,06:33:00,06:33:00,2468,84,29071.16,0
3400147,06:34:00,06:34:00,2471,85,29280.549,0
3400147,06:34:00,06:34:00,6959,86,29401.01,0
3400147,06:36:00,06:36:00,6960,87,29982.125,0
3400147,06:36:00,06:36:00,6962,88,30265.549,0
3400147,06:38:00,06:38:00,15938,89,30705.682,
3400148,05:55:00,05:55:00,15707,1,0,
3400148,05:56:00,05:56:00,8638,2,525.2343,0
3400148,05:57:00,05:57:00,1587,3,734.22974,0
3400148,05:57:00,05:57:00,8640,4,837.21234,0
3400148,05:58:00,05:58:00,8641,5,1174.876,0
3400148,05:59:00,05:59:00,8643,6,1521.5312,0
3400148,06:00:00,06:00:00,5317,7,1800.3999,0
3400148,06:01:00,06:01:00,5318,8,2089.6733,0
3400148,06:02:00,06:02:00,5319,9,2492.9968,0
3400148,06:04:00,06:04:00,2742,10,2938.349,0
3400148,06:05:00,06:05:00,15144,11,3269.4143,0
3400148,06:06:00,06:06:00,15193,12,3609.4753,0
3400148,06:07:00,06:07:00,2125,13,3855.8398,0
3400148,06:07:00,06:07:00,16129,14,4017.8713,0
3400148,06:08:00,06:08:00,16130,15,4306.364,0
3400148,06:10:00,06:10:00,13769,16,4678.4893,
3400148,06:10:00,06:10:00,13858,17,4783.3457,0
3400148,06:10:00,06:10:00,13859,18,5010.8486,0
3400148,06:11:00,06:11:00,13852,19,5294.3174,0
3400148,06:12:00,06:12:00,13770,20,5719.8843,0
3400148,06:12:00,06:12:00,13860,21,5920.46,0
3400148,06:13:00,06:13:00,2399,22,6237.5,0
3400148,06:14:00,06:14:00,2400,23,6520.5347,0
3400148,06:15:00,06:15:00,2401,24,6840.3755,0
3400148,06:15:00,06:15:00,2402,25,7161.0254,0
3400148,06:16:00,06:16:00,2403,26,7336.1646,0
3400148,06:16:00,06:16:00,2404,27,7545.7837,0
3400148,06:17:00,06:17:00,2406,28,7799.643,0
3400148,06:18:00,06:18:00,2407,29,8057.395,
3400148,06:18:00,06:18:00,2408,30,8376.186,0
3400148,06:19:00,06:19:00,2409,31,8615.215,0
3400148,06:20:00,06:20:00,2410,32,8940.356,0
3400148,06:20:00,06:20:00,2411,33,9141.492,0
3400148,06:21:00,06:21:00,2412,34,9353.213,0
3400148,06:22:00,06:22:00,2414,35,9705.492,0
3400148,06:23:00,06:23:00,2417,36,10085.98,0
3400148,06:24:00,06:24:00,2418,37,10395.836,0
3400148,06:24:00,06:24:00,2419,38,10650.23,0
3400148,06:25:00,06:25:00,16183,39,10874.237,0
3400148,06:26:00,06:26:00,2420,40,11186.918,0
3400148,06:26:00,06:26:00,2422,41,11458.404,0
3400148,06:28:00,06:28:00,2424,42,11882.11,
3400148,06:28:00,06:28:00,2425,43,12131.132,0
3400148,06:29:00,06:29:00,2426,44,12380.286,0
3400148,06:30:00,06:30:00,7416,45,12928.492,0
3400148,06:30:00,06:30:00,7414,46,13079.145,0
3400148,06:31:00,06:31:00,7419,47,13489.107,0
3400148,06:31:00,06:31:00,2428,48,13724.443,0
3400148,06:32:00,06:32:00,2429,49,13998.873,0
3400148,06:33:00,06:33:00,2431,50,14306.652,0
3400148,06:33:00,06:33:00,2432,51,14452.979,0
3400148,06:34:00,06:34:00,2434,52,14835.513,0
3400148,06:35:00,06:35:00,2436,53,15203.5205,
3400148,06:36:00,06:36:00,2438,54,15785.262,0
3400148,06:36:00,06:36:00,2439,55,15979.005,0
3400148,06:37:00,06:37:00,2441,56,16280.643,0
3400148,06:38:00,06:38:00,2442,57,16577.82,0
3400148,06:38:00,06:38:00,2443,58,16898.818,0
3400148,06:40:00,06:40:00,2444,59,17424.031,0
3400148,06:40:00,06:40:00,2445,60,17767.127,0
3400148,06:42:00,06:42:00,2446,61,18357.523,0
3400148,06:43:00,06:43:00,2447,62,18813.355,0
3400148,06:44:00,06:44:00,2449,63,19157.264,0
3400148,06:44:00,06:44:00,2450,64,19463.81,0
3400148,06:45:00,06:45:00,2451,65,19689.373,0
3400148,06:45:00,06:45:00,2452,66,19977.682,0
3400148,06:46:00,06:46:00,2453,67,20227.629,0
3400148,06:46:00,06:46:00,2454,68,20418.543,0
3400148,06:49:00,06:49:00,13966,69,21240.986,
3400148,06:50:00,06:50:00,2455,70,22024.285,0
3400148,06:51:00,06:51:00,2456,71,22444.908,
3400148,06:51:00,06:51:00,2457,72,22753.87,0
3400148,06:52:00,06:52:00,2459,73,23063.32,0
3400148,06:55:00,06:55:00,15677,74,24761.918,0
3400148,06:55:00,06:55:00,15694,75,24945.559,0
3400148,06:56:00,06:56:00,15695,76,25233.85,0
3400148,06:56:00,06:56:00,15696,77,25665.232,0
3400148,06:57:00,06:57:00,15697,78,25997.3,0
3400148,06:57:00,06:57:00,15698,79,26155.842,0
3400148,06:58:00,06:58:00,16481,80,26736.621,0
3400148,06:59:00,06:59:00,2553,81,27423.44,0
3400148,07:00:00,07:00:00,16479,82,28008.168,0
3400148,07:02:00,07:02:00,14675,83,28505.193,
3400148,07:03:00,07:03:00,2468,84,29071.16,0
3400148,07:04:00,07:04:00,2471,85,29280.549,0
3400148,07:04:00,07:04:00,6959,86,29401.01,0
3400148,07:06:00,07:06:00,6960,87,29982.125,0
3400148,07:06:00,07:06:00,6962,88,30265.549,0
3400148,07:08:00,07:08:00,15938,89,30705.682,
3400152,04:55:00,04:55:00,15707,1,0,
3400152,04:56:00,04:56:00,8638,2,525.2343,0
3400152,04:57:00,04:57:00,1587,3,734.22974,0
3400152,04:57:00,04:57:00,8640,4,837.21234,0
3400152,04:58:00,04:58:00,8641,5,1174.876,0
3400152,04:59:00,04:59:00,8643,6,1521.5312,0
3400152,05:00:00,05:00:00,5317,7,1800.3999,0
3400152,05:01:00,05:01:00,5318,8,2089.6733,0
3400152,05:02:00,05:02:00,5319,9,2492.9968,0
3400152,05:04:00,05:04:00,2742,10,2938.349,0
3400152,05:05:00,05:05:00,15144,11,3269.4143,0
3400152,05:06:00,05:06:00,15193,12,3609.4753,0
3400152,05:07:00,05:07:00,2125,13,3855.8398,0
3400152,05:07:00,05:07:00,16129,14,4017.8713,0
3400152,05:08:00,05:08:00,16130,15,4306.364,0
3400152,05:10:00,05:10:00,13769,16,4678.4893,
3400152,05:10:00,05:10:00,13858,17,4783.3457,0
3400152,05:10:00,05:10:00,13859,18,5010.8486,0
3400152,05:11:00,05:11:00,13852,19,5294.3174,0
3400152,05:12:00,05:12:00,13770,20,5719.8843,0
3400152,05:12:00,05:12:00,13860,21,5920.46,0
3400152,05:13:00,05:13:00,2399,22,6237.5,0
3400152,05:14:00,05:14:00,2400,23,6520.5347,0
3400152,05:15:00,05:15:00,2401,24,6840.3755,0
3400152,05:15:00,05:15:00,2402,25,7161.0254,0
3400152,05:16:00,05:16:00,2403,26,7336.1646,0
3400152,05:16:00,05:16:00,2404,27,7545.7837,0
3400152,05:17:00,05:17:00,2406,28,7799.643,0
3400152,05:18:00,05:18:00,2407,29,8057.395,
3400152,05:18:00,05:18:00,2408,30,8376.186,0
3400152,05:19:00,05:19:00,2409,31,8615.215,0
3400152,05:20:00,05:20:00,2410,32,8940.356,0
3400152,05:20:00,05:20:00,2411,33,9141.492,0
3400152,05:21:00,05:21:00,2412,34,9353.213,0
3400152,05:22:00,05:22:00,2414,35,9705.492,0
3400152,05:23:00,05:23:00,2417,36,10085.98,0
3400152,05:24:00,05:24:00,2418,37,10395.836,0
3400152,05:24:00,05:24:00,2419,38,10650.23,0
3400152,05:25:00,05:25:00,16183,39,10874.237,0
3400152,05:26:00,05:26:00,2420,40,11186.918,0
3400152,05:26:00,05:26:00,2422,41,11458.404,0
3400152,05:28:00,05:28:00,2424,42,11882.11,
3400152,05:28:00,05:28:00,2425,43,12131.132,0
3400152,05:29:00,05:29:00,2426,44,12380.286,0
3400152,05:30:00,05:30:00,7416,45,12928.492,0
3400152,05:30:00,05:30:00,7414,46,13079.145,0
3400152,05:31:00,05:31:00,7419,47,13489.107,0
3400152,05:31:00,05:31:00,2428,48,13724.443,0
3400152,05:32:00,05:32:00,2429,49,13998.873,0
3400152,05:33:00,05:33:00,2431,50,14306.652,0
3400152,05:33:00,05:33:00,2432,51,14452.979,0
3400152,05:34:00,05:34:00,2434,52,14835.513,0
3400152,05:35:00,05:35:00,2436,53,15203.5205,
3400152,05:36:00,05:36:00,2438,54,15785.262,0
3400152,05:36:00,05:36:00,2439,55,15979.005,0
3400152,05:37:00,05:37:00,2441,56,16280.643,0
3400152,05:38:00,05:38:00,2442,57,16577.82,0
3400152,05:38:00,05:38:00,2443,58,16898.818,0
3400152,05:40:00,05:40:00,2444,59,17424.031,0
3400152,05:40:00,05:40:00,2445,60,17767.127,0
3400152,05:42:00,05:42:00,2446,61,18357.523,0
3400152,05:43:00,05:43:00,2447,62,18813.355,0
3400152,05:44:00,05:44:00,2449,63,19157.264,0
3400152,05:44:00,05:44:00,2450,64,19463.81,0
3400152,05:45:00,05:45:00,2451,65,19689.373,0
3400152,05:45:00,05:45:00,2452,66,19977.682,0
3400152,05:46:00,05:46:00,2453,67,20227.629,0
3400152,05:46:00,05:46:00,2454,68,20418.543,0
3400152,05:49:00,05:49:00,13966,69,21240.986,
3400152,05:50:00,05:50:00,2455,70,22024.285,0
3400152,05:51:00,05:51:00,2456,71,22444.908,
3400152,05:51:00,05:51:00,2457,72,22753.87,0
3400152,05:52:00,05:52:00,2459,73,23063.32,0
3400152,05:55:00,05:55:00,15677,74,24761.918,0
3400152,05:55:00,05:55:00,15694,75,24945.559,0
3400152,05:56:00,05:56:00,15695,76,25233.85,0
3400152,05:56:00,05:56:00,15696,77,25665.232,0
3400152,05:57:00,05:57:00,15697,78,25997.3,0
3400152,05:57:00,05:57:00,15698,79,26155.842,0
3400152,05:58:00,05:58:00,16481,80,26736.621,0
3400152,05:59:00,05:59:00,2553,81,27423.44,0
3400152,06:00:00,06:00:00,16479,82,28008.168,0
3400152,06:02:00,06:02:00,14675,83,28505.193,
3400152,06:03:00,06:03:00,2468,84,29071.16,0
3400152,06:04:00,06:04:00,2471,85,29280.549,0
3400152,06:04:00,06:04:00,6959,86,29401.01,0
3400152,06:06:00,06:06:00,6960,87,29982.125,0
3400152,06:06:00,06:06:00,6962,88,30265.549,0
3400152,06:08:00,06:08:00,15938,89,30705.682,
3400126,24:02:00,24:02:00,15707,1,0,
3400126,24:03:00,24:03:00,8638,2,525.2343,0
3400126,24:03:00,24:03:00,1587,3,734.22974,0
3400126,24:03:00,24:03:00,8640,4,837.21234,0
3400126,24:04:00,24:04:00,8641,5,1174.876,0
3400126,24:05:00,24:05:00,8643,6,1521.5312,0
3400126,24:06:00,24:06:00,5317,7,1800.3999,0
3400126,24:06:00,24:06:00,5318,8,2089.6733,0
3400126,24:07:00,24:07:00,5319,9,2492.9968,0
3400126,24:08:00,24:08:00,2742,10,2938.349,0
3400126,24:09:00,24:09:00,15144,11,3269.4143,0
3400126,24:10:00,24:10:00,15193,12,3609.4753,0
3400126,24:10:00,24:10:00,2125,13,3855.8398,0
3400126,24:11:00,24:11:00,16129,14,4017.8713,0
3400126,24:11:00,24:11:00,16130,15,4306.364,0
3400126,24:13:00,24:13:00,13769,16,4678.4893,
3400126,24:13:00,24:13:00,13858,17,4783.3457,0
3400126,24:13:00,24:13:00,13859,18,5010.8486,0
3400126,24:14:00,24:14:00,13852,19,5294.3174,0
3400126,24:14:00,24:14:00,13770,20,5719.8843,0
3400126,24:15:00,24:15:00,13860,21,5920.46,0
3400126,24:15:00,24:15:00,2399,22,6237.5,0
3400126,24:16:00,24:16:00,2400,23,6520.5347,0
3400126,24:16:00,24:16:00,2401,24,6840.3755,0
3400126,24:17:00,24:17:00,2402,25,7161.0254,0
3400126,24:17:00,24:17:00,2403,26,7336.1646,0
3400126,24:18:00,24:18:00,2404,27,7545.7837,0
3400126,24:18:00,24:18:00,2406,28,7799.643,0
3400126,24:19:00,24:19:00,2407,29,8057.395,
3400126,24:19:00,24:19:00,2408,30,8376.186,0
3400126,24:20:00,24:20:00,2409,31,8615.215,0
3400126,24:21:00,24:21:00,2410,32,8940.356,0
3400126,24:21:00,24:21:00,2411,33,9141.492,0
3400126,24:22:00,24:22:00,2412,34,9353.213,0
3400126,24:22:00,24:22:00,2414,35,9705.492,0
3400126,24:23:00,24:23:00,2417,36,10085.98,0
3400126,24:24:00,24:24:00,2418,37,10395.836,0
3400126,24:25:00,24:25:00,2419,38,10650.23,0
3400126,24:25:00,24:25:00,16183,39,10874.237,0
3400126,24:26:00,24:26:00,2420,40,11186.918,0
3400126,24:26:00,24:26:00,2422,41,11458.404,0
3400126,24:28:00,24:28:00,2424,42,11882.11,
3400126,24:28:00,24:28:00,2425,43,12131.132,0
3400126,24:29:00,24:29:00,2426,44,12380.286,0
3400126,24:30:00,24:30:00,7416,45,12928.492,0
3400126,24:30:00,24:30:00,7414,46,13079.145,0
3400126,24:31:00,24:31:00,7419,47,13489.107,0
3400126,24:31:00,24:31:00,2428,48,13724.443,0
3400126,24:32:00,24:32:00,2429,49,13998.873,0
3400126,24:33:00,24:33:00,2431,50,14306.652,0
3400126,24:33:00,24:33:00,2432,51,14452.979,0
3400126,24:34:00,24:34:00,2434,52,14835.513,0
3400126,24:35:00,24:35:00,2436,53,15203.5205,
3400126,24:35:00,24:35:00,2438,54,15785.262,0
3400126,24:36:00,24:36:00,2439,55,15979.005,0
3400126,24:36:00,24:36:00,2441,56,16280.643,0
3400126,24:37:00,24:37:00,2442,57,16577.82,0
3400126,24:37:00,24:37:00,2443,58,16898.818,0
3400126,24:38:00,24:38:00,2444,59,17424.031,0
3400126,24:39:00,24:39:00,2445,60,17767.127,0
3400126,24:40:00,24:40:00,2446,61,18357.523,0
3400126,24:40:00,24:40:00,2447,62,18813.355,0
3400126,24:41:00,24:41:00,2449,63,19157.264,0
3400126,24:41:00,24:41:00,2450,64,19463.81,0
3400126,24:42:00,24:42:00,2451,65,19689.373,0
3400126,24:42:00,24:42:00,2452,66,19977.682,0
3400126,24:43:00,24:43:00,2453,67,20227.629,0
3400126,24:43:00,24:43:00,2454,68,20418.543,0
3400126,24:44:00,24:44:00,2455,70,20965.75,0
3400126,24:45:00,24:45:00,2456,71,21288.646,
3400127,24:24:00,24:24:00,15707,1,0,
3400127,24:25:00,24:25:00,8638,2,525.2343,0
3400127,24:25:00,24:25:00,1587,3,734.22974,0
3400127,24:25:00,24:25:00,8640,4,837.21234,0
3400127,24:26:00,24:26:00,8641,5,1174.876,0
3400127,24:27:00,24:27:00,8643,6,1521.5312,0
3400127,24:28:00,24:28:00,5317,7,1800.3999,0
3400127,24:28:00,24:28:00,5318,8,2089.6733,0
3400127,24:29:00,24:29:00,5319,9,2492.9968,0
3400127,24:30:00,24:30:00,2742,10,2938.349,0
3400127,24:31:00,24:31:00,15144,11,3269.4143,0
3400127,24:32:00,24:32:00,15193,12,3609.4753,0
3400127,24:32:00,24:32:00,2125,13,3855.8398,0
3400127,24:33:00,24:33:00,16129,14,4017.8713,0
3400127,24:33:00,24:33:00,16130,15,4306.364,0
3400127,24:35:00,24:35:00,13769,16,4678.4893,
3400127,24:35:00,24:35:00,13858,17,4783.3457,0
3400127,24:35:00,24:35:00,13859,18,5010.8486,0
3400127,24:36:00,24:36:00,13852,19,5294.3174,0
3400127,24:36:00,24:36:00,13770,20,5719.8843,0
3400127,24:37:00,24:37:00,13860,21,5920.46,0
3400127,24:37:00,24:37:00,2399,22,6237.5,0
3400127,24:38:00,24:38:00,2400,23,6520.5347,0
3400127,24:38:00,24:38:00,2401,24,6840.3755,0
3400127,24:39:00,24:39:00,2402,25,7161.0254,0
3400127,24:39:00,24:39:00,2403,26,7336.1646,0
3400127,24:40:00,24:40:00,2404,27,7545.7837,0
3400127,24:40:00,24:40:00,2406,28,7799.643,0
3400127,24:41:00,24:41:00,2407,29,8057.395,
3400127,24:41:00,24:41:00,2408,30,8376.186,0
3400127,24:42:00,24:42:00,2409,31,8615.215,0
3400127,24:43:00,24:43:00,2410,32,8940.356,0
3400127,24:43:00,24:43:00,2411,33,9141.492,0
3400127,24:44:00,24:44:00,2412,34,9353.213,0
3400127,24:44:00,24:44:00,2414,35,9705.492,0
3400127,24:45:00,24:45:00,2417,36,10085.98,0
3400127,24:46:00,24:46:00,2418,37,10395.836,0
3400127,24:47:00,24:47:00,2419,38,10650.23,0
3400127,24:47:00,24:47:00,16183,39,10874.237,0
3400127,24:48:00,24:48:00,2420,40,11186.918,0
3400127,24:48:00,24:48:00,2422,41,11458.404,0
3400127,24:50:00,24:50:00,2424,42,11882.11,
3400127,24:50:00,24:50:00,2425,43,12131.132,0
3400127,24:51:00,24:51:00,2426,44,12380.286,0
3400127,24:52:00,24:52:00,7416,45,12928.492,0
3400127,24:52:00,24:52:00,7414,46,13079.145,0
3400127,24:53:00,24:53:00,7419,47,13489.107,0
3400127,24:53:00,24:53:00,2428,48,13724.443,0
3400127,24:54:00,24:54:00,2429,49,13998.873,0
3400127,24:55:00,24:55:00,2431,50,14306.652,0
3400127,24:55:00,24:55:00,2432,51,14452.979,0
3400127,24:56:00,24:56:00,2434,52,14835.513,0
3400127,24:57:00,24:57:00,2436,53,15203.5205,
3400127,24:57:00,24:57:00,2438,54,15785.262,0
3400127,24:58:00,24:58:00,2439,55,15979.005,0
3400127,24:58:00,24:58:00,2441,56,16280.643,0
3400127,24:59:00,24:59:00,2442,57,16577.82,0
3400127,24:59:00,24:59:00,2443,58,16898.818,0
3400127,25:00:00,25:00:00,2444,59,17424.031,0
3400127,25:01:00,25:01:00,2445,60,17767.127,0
3400127,25:02:00,25:02:00,2446,61,18357.523,0
3400127,25:02:00,25:02:00,2447,62,18813.355,0
3400127,25:03:00,25:03:00,2449,63,19157.264,0
3400127,25:03:00,25:03:00,2450,64,19463.81,0
3400127,25:04:00,25:04:00,2451,65,19689.373,0
3400127,25:04:00,25:04:00,2452,66,19977.682,0
3400127,25:05:00,25:05:00,2453,67,20227.629,0
3400127,25:05:00,25:05:00,2454,68,20418.543,0
3400127,25:06:00,25:06:00,2455,70,20965.75,0
3400127,25:07:00,25:07:00,2456,71,21288.646,
3400129,23:02:00,23:02:00,15707,1,0,
3400129,23:03:00,23:03:00,8638,2,525.2343,0
3400129,23:03:00,23:03:00,1587,3,734.22974,0
3400129,23:03:00,23:03:00,8640,4,837.21234,0
3400129,23:04:00,23:04:00,8641,5,1174.876,0
3400129,23:05:00,23:05:00,8643,6,1521.5312,0
3400129,23:06:00,23:06:00,5317,7,1800.3999,0
3400129,23:06:00,23:06:00,5318,8,2089.6733,0
3400129,23:07:00,23:07:00,5319,9,2492.9968,0
3400129,23:08:00,23:08:00,2742,10,2938.349,0
3400129,23:09:00,23:09:00,15144,11,3269.4143,0
3400129,23:10:00,23:10:00,15193,12,3609.4753,0
3400129,23:10:00,23:10:00,2125,13,3855.8398,0
3400129,23:11:00,23:11:00,16129,14,4017.8713,0
3400129,23:11:00,23:11:00,16130,15,4306.364,0
3400129,23:13:00,23:13:00,13769,16,4678.4893,
3400129,23:13:00,23:13:00,13858,17,4783.3457,0
3400129,23:13:00,23:13:00,13859,18,5010.8486,0
3400129,23:14:00,23:14:00,13852,19,5294.3174,0
3400129,23:14:00,23:14:00,13770,20,5719.8843,0
3400129,23:15:00,23:15:00,13860,21,5920.46,0
3400129,23:15:00,23:15:00,2399,22,6237.5,0
3400129,23:16:00,23:16:00,2400,23,6520.5347,0
3400129,23:16:00,23:16:00,2401,24,6840.3755,0
3400129,23:17:00,23:17:00,2402,25,7161.0254,0
3400129,23:17:00,23:17:00,2403,26,7336.1646,0
3400129,23:18:00,23:18:00,2404,27,7545.7837,0
3400129,23:18:00,23:18:00,2406,28,7799.643,0
3400129,23:19:00,23:19:00,2407,29,8057.395,
3400129,23:19:00,23:19:00,2408,30,8376.186,0
3400129,23:20:00,23:20:00,2409,31,8615.215,0
3400129,23:21:00,23:21:00,2410,32,8940.356,0
3400129,23:21:00,23:21:00,2411,33,9141.492,0
3400129,23:22:00,23:22:00,2412,34,9353.213,0
3400129,23:22:00,23:22:00,2414,35,9705.492,0
3400129,23:23:00,23:23:00,2417,36,10085.98,0
3400129,23:24:00,23:24:00,2418,37,10395.836,0
3400129,23:25:00,23:25:00,2419,38,10650.23,0
3400129,23:25:00,23:25:00,16183,39,10874.237,0
3400129,23:26:00,23:26:00,2420,40,11186.918,0
3400129,23:26:00,23:26:00,2422,41,11458.404,0
3400129,23:28:00,23:28:00,2424,42,11882.11,
3400129,23:28:00,23:28:00,2425,43,12131.132,0
3400129,23:29:00,23:29:00,2426,44,12380.286,0
3400129,23:30:00,23:30:00,7416,45,12928.492,0
3400129,23:30:00,23:30:00,7414,46,13079.145,0
3400129,23:31:00,23:31:00,7419,47,13489.107,0
3400129,23:31:00,23:31:00,2428,48,13724.443,0
3400129,23:32:00,23:32:00,2429,49,13998.873,0
3400129,23:33:00,23:33:00,2431,50,14306.652,0
3400129,23:33:00,23:33:00,2432,51,14452.979,0
3400129,23:34:00,23:34:00,2434,52,14835.513,0
3400129,23:35:00,23:35:00,2436,53,15203.5205,
3400129,23:35:00,23:35:00,2438,54,15785.262,0
3400129,23:36:00,23:36:00,2439,55,15979.005,0
3400129,23:36:00,23:36:00,2441,56,16280.643,0
3400129,23:37:00,23:37:00,2442,57,16577.82,0
3400129,23:37:00,23:37:00,2443,58,16898.818,0
3400129,23:38:00,23:38:00,2444,59,17424.031,0
3400129,23:39:00,23:39:00,2445,60,17767.127,0
3400129,23:40:00,23:40:00,2446,61,18357.523,0
3400129,23:40:00,23:40:00,2447,62,18813.355,0
3400129,23:41:00,23:41:00,2449,63,19157.264,0
3400129,23:41:00,23:41:00,2450,64,19463.81,0
3400129,23:42:00,23:42:00,2451,65,19689.373,0
3400129,23:42:00,23:42:00,2452,66,19977.682,0
3400129,23:43:00,23:43:00,2453,67,20227.629,0
3400129,23:43:00,23:43:00,2454,68,20418.543,0
3400129,23:44:00,23:44:00,2455,70,20965.75,0
3400129,23:45:00,23:45:00,2456,71,21288.646,
3400162,23:32:00,23:32:00,15707,1,0,
3400162,23:33:00,23:33:00,8638,2,525.2343,0
3400162,23:33:00,23:33:00,1587,3,734.22974,0
3400162,23:33:00,23:33:00,8640,4,837.21234,0
3400162,23:34:00,23:34:00,8641,5,1174.876,0
3400162,23:35:00,23:35:00,8643,6,1521.5312,0
3400162,23:36:00,23:36:00,5317,7,1800.3999,0
3400162,23:36:00,23:36:00,5318,8,2089.6733,0
3400162,23:37:00,23:37:00,5319,9,2492.9968,0
3400162,23:38:00,23:38:00,2742,10,2938.349,0
3400162,23:39:00,23:39:00,15144,11,3269.4143,0
3400162,23:40:00,23:40:00,15193,12,3609.4753,0
3400162,23:40:00,23:40:00,2125,13,3855.8398,0
3400162,23:41:00,23:41:00,16129,14,4017.8713,0
3400162,23:41:00,23:41:00,16130,15,4306.364,0
3400162,23:43:00,23:43:00,13769,16,4678.4893,
3400162,23:43:00,23:43:00,13858,17,4783.3457,0
3400162,23:43:00,23:43:00,13859,18,5010.8486,0
3400162,23:44:00,23:44:00,13852,19,5294.3174,0
3400162,23:44:00,23:44:00,13770,20,5719.8843,0
3400162,23:45:00,23:45:00,13860,21,5920.46,0
3400162,23:45:00,23:45:00,2399,22,6237.5,0
3400162,23:46:00,23:46:00,2400,23,6520.5347,0
3400162,23:46:00,23:46:00,2401,24,6840.3755,0
3400162,23:47:00,23:47:00,2402,25,7161.0254,0
3400162,23:47:00,23:47:00,2403,26,7336.1646,0
3400162,23:48:00,23:48:00,2404,27,7545.7837,0
3400162,23:48:00,23:48:00,2406,28,7799.643,0
3400162,23:49:00,23:49:00,2407,29,8057.395,
3400162,23:49:00,23:49:00,2408,30,8376.186,0
3400162,23:50:00,23:50:00,2409,31,8615.215,0
3400162,23:51:00,23:51:00,2410,32,8940.356,0
3400162,23:51:00,23:51:00,2411,33,9141.492,0
3400162,23:52:00,23:52:00,2412,34,9353.213,0
3400162,23:52:00,23:52:00,2414,35,9705.492,0
3400162,23:53:00,23:53:00,2417,36,10085.98,0
3400162,23:54:00,23:54:00,2418,37,10395.836,0
3400162,23:55:00,23:55:00,2419,38,10650.23,0
3400162,23:55:00,23:55:00,16183,39,10874.237,0
3400162,23:56:00,23:56:00,2420,40,11186.918,0
3400162,23:56:00,23:56:00,2422,41,11458.404,0
3400162,23:58:00,23:58:00,2424,42,11882.11,
3400162,23:58:00,23:58:00,2425,43,12131.132,0
3400162,23:59:00,23:59:00,2426,44,12380.286,0
3400162,24:00:00,24:00:00,7416,45,12928.492,0
3400162,24:00:00,24:00:00,7414,46,13079.145,0
3400162,24:01:00,24:01:00,7419,47,13489.107,0
3400162,24:01:00,24:01:00,2428,48,13724.443,0
3400162,24:02:00,24:02:00,2429,49,13998.873,0
3400162,24:03:00,24:03:00,2431,50,14306.652,0
3400162,24:03:00,24:03:00,2432,51,14452.979,0
3400162,24:04:00,24:04:00,2434,52,14835.513,0
3400162,24:05:00,24:05:00,2436,53,15203.5205,
3400162,24:05:00,24:05:00,2438,54,15785.262,0
3400162,24:06:00,24:06:00,2439,55,15979.005,0
3400162,24:06:00,24:06:00,2441,56,16280.643,0
3400162,24:07:00,24:07:00,2442,57,16577.82,0
3400162,24:07:00,24:07:00,2443,58,16898.818,0
3400162,24:08:00,24:08:00,2444,59,17424.031,0
3400162,24:09:00,24:09:00,2445,60,17767.127,0
3400162,24:10:00,24:10:00,2446,61,18357.523,0
3400162,24:10:00,24:10:00,2447,62,18813.355,0
3400162,24:11:00,24:11:00,2449,63,19157.264,0
3400162,24:11:00,24:11:00,2450,64,19463.81,0
3400162,24:12:00,24:12:00,2451,65,19689.373,0
3400162,24:12:00,24:12:00,2452,66,19977.682,0
3400162,24:13:00,24:13:00,2453,67,20227.629,0
3400162,24:13:00,24:13:00,2454,68,20418.543,0
3400162,24:14:00,24:14:00,2455,70,20965.75,0
3400162,24:15:00,24:15:00,2456,71,21288.646,
3400204,23:50:00,23:50:00,15707,1,0,
3400204,23:51:00,23:51:00,8638,2,525.2343,0
3400204,23:51:00,23:51:00,1587,3,734.22974,0
3400204,23:51:00,23:51:00,8640,4,837.21234,0
3400204,23:52:00,23:52:00,8641,5,1174.876,0
3400204,23:53:00,23:53:00,8643,6,1521.5312,0
3400204,23:54:00,23:54:00,5317,7,1800.3999,0
3400204,23:54:00,23:54:00,5318,8,2089.6733,0
3400204,23:55:00,23:55:00,5319,9,2492.9968,0
3400204,23:56:00,23:56:00,2742,10,2938.349,0
3400204,23:57:00,23:57:00,15144,11,3269.4143,0
3400204,23:58:00,23:58:00,15193,12,3609.4753,0
3400204,23:58:00,23:58:00,2125,13,3855.8398,0
3400204,23:59:00,23:59:00,16129,14,4017.8713,0
3400204,23:59:00,23:59:00,16130,15,4306.364,0
3400204,24:01:00,24:01:00,13769,16,4678.4893,
3400204,24:01:00,24:01:00,13858,17,4783.3457,0
3400204,24:01:00,24:01:00,13859,18,5010.8486,0
3400204,24:02:00,24:02:00,13852,19,5294.3174,0
3400204,24:02:00,24:02:00,13770,20,5719.8843,0
3400204,24:03:00,24:03:00,13860,21,5920.46,0
3400204,24:03:00,24:03:00,2399,22,6237.5,0
3400204,24:04:00,24:04:00,2400,23,6520.5347,0
3400204,24:04:00,24:04:00,2401,24,6840.3755,0
3400204,24:05:00,24:05:00,2402,25,7161.0254,0
3400204,24:05:00,24:05:00,2403,26,7336.1646,0
3400204,24:06:00,24:06:00,2404,27,7545.7837,0
3400204,24:06:00,24:06:00,2406,28,7799.643,0
3400204,24:07:00,24:07:00,2407,29,8057.395,
3400204,24:07:00,24:07:00,2408,30,8376.186,0
3400204,24:08:00,24:08:00,2409,31,8615.215,0
3400204,24:09:00,24:09:00,2410,32,8940.356,0
3400204,24:09:00,24:09:00,2411,33,9141.492,0
3400204,24:10:00,24:10:00,2412,34,9353.213,0
3400204,24:10:00,24:10:00,2414,35,9705.492,0
3400204,24:11:00,24:11:00,2417,36,10085.98,0
3400204,24:12:00,24:12:00,2418,37,10395.836,0
3400204,24:13:00,24:13:00,2419,38,10650.23,0
3400204,24:13:00,24:13:00,16183,39,10874.237,0
3400204,24:14:00,24:14:00,2420,40,11186.918,0
3400204,24:14:00,24:14:00,2422,41,11458.404,0
3400204,24:16:00,24:16:00,2424,42,11882.11,
3400204,24:16:00,24:16:00,2425,43,12131.132,0
3400204,24:16:00,24:16:00,2426,44,12380.286,0
3400204,24:17:00,24:17:00,7416,45,12928.492,0
3400204,24:18:00,24:18:00,7414,46,13079.145,0
3400204,24:18:00,24:18:00,7419,47,13489.107,0
3400204,24:19:00,24:19:00,2428,48,13724.443,0
3400204,24:19:00,24:19:00,2429,49,13998.873,0
3400204,24:20:00,24:20:00,2431,50,14306.652,0
3400204,24:20:00,24:20:00,2432,51,14452.979,0
3400204,24:21:00,24:21:00,2434,52,14835.513,0
3400204,24:22:00,24:22:00,2436,53,15203.5205,
3400204,24:22:00,24:22:00,2438,54,15785.262,0
3400204,24:23:00,24:23:00,2439,55,15979.005,0
3400204,24:23:00,24:23:00,2441,56,16280.643,0
3400204,24:24:00,24:24:00,2442,57,16577.82,0
3400204,24:24:00,24:24:00,2443,58,16898.818,0
3400204,24:25:00,24:25:00,2444,59,17424.031,0
3400204,24:26:00,24:26:00,2445,60,17767.127,0
3400204,24:27:00,24:27:00,2446,61,18357.523,0
3400204,24:27:00,24:27:00,2447,62,18813.355,0
3400204,24:28:00,24:28:00,2449,63,19157.264,0
3400204,24:28:00,24:28:00,2450,64,19463.81,0
3400204,24:29:00,24:29:00,2451,65,19689.373,0
3400204,24:29:00,24:29:00,2452,66,19977.682,0
3400204,24:30:00,24:30:00,2453,67,20227.629,0
3400204,24:30:00,24:30:00,2454,68,20418.543,0
3400204,24:31:00,24:31:00,2455,70,20965.75,0
3400204,24:32:00,24:32:00,2456,71,21288.646,
3400205,24:20:00,24:20:00,15707,1,0,
3400205,24:21:00,24:21:00,8638,2,525.2343,0
3400205,24:21:00,24:21:00,1587,3,734.22974,0
3400205,24:21:00,24:21:00,8640,4,837.21234,0
3400205,24:22:00,24:22:00,8641,5,1174.876,0
3400205,24:23:00,24:23:00,8643,6,1521.5312,0
3400205,24:24:00,24:24:00,5317,7,1800.3999,0
3400205,24:24:00,24:24:00,5318,8,2089.6733,0
3400205,24:25:00,24:25:00,5319,9,2492.9968,0
3400205,24:26:00,24:26:00,2742,10,2938.349,0
3400205,24:27:00,24:27:00,15144,11,3269.4143,0
3400205,24:28:00,24:28:00,15193,12,3609.4753,0
3400205,24:28:00,24:28:00,2125,13,3855.8398,0
3400205,24:29:00,24:29:00,16129,14,4017.8713,0
3400205,24:29:00,24:29:00,16130,15,4306.364,0
3400205,24:31:00,24:31:00,13769,16,4678.4893,
3400205,24:31:00,24:31:00,13858,17,4783.3457,0
3400205,24:31:00,24:31:00,13859,18,5010.8486,0
3400205,24:32:00,24:32:00,13852,19,5294.3174,0
3400205,24:32:00,24:32:00,13770,20,5719.8843,0
3400205,24:33:00,24:33:00,13860,21,5920.46,0
3400205,24:33:00,24:33:00,2399,22,6237.5,0
3400205,24:34:00,24:34:00,2400,23,6520.5347,0
3400205,24:34:00,24:34:00,2401,24,6840.3755,0
3400205,24:35:00,24:35:00,2402,25,7161.0254,0
3400205,24:35:00,24:35:00,2403,26,7336.1646,0
3400205,24:36:00,24:36:00,2404,27,7545.7837,0
3400205,24:36:00,24:36:00,2406,28,7799.643,0
3400205,24:37:00,24:37:00,2407,29,8057.395,
3400205,24:37:00,24:37:00,2408,30,8376.186,0
3400205,24:38:00,24:38:00,2409,31,8615.215,0
3400205,24:39:00,24:39:00,2410,32,8940.356,0
3400205,24:39:00,24:39:00,2411,33,9141.492,0
3400205,24:40:00,24:40:00,2412,34,9353.213,0
3400205,24:40:00,24:40:00,2414,35,9705.492,0
3400205,24:41:00,24:41:00,2417,36,10085.98,0
3400205,24:42:00,24:42:00,2418,37,10395.836,0
3400205,24:43:00,24:43:00,2419,38,10650.23,0
3400205,24:43:00,24:43:00,16183,39,10874.237,0
3400205,24:44:00,24:44:00,2420,40,11186.918,0
3400205,24:44:00,24:44:00,2422,41,11458.404,0
3400205,24:46:00,24:46:00,2424,42,11882.11,
3400205,24:46:00,24:46:00,2425,43,12131.132,0
3400205,24:46:00,24:46:00,2426,44,12380.286,0
3400205,24:47:00,24:47:00,7416,45,12928.492,0
3400205,24:48:00,24:48:00,7414,46,13079.145,0
3400205,24:48:00,24:48:00,7419,47,13489.107,0
3400205,24:49:00,24:49:00,2428,48,13724.443,0
3400205,24:49:00,24:49:00,2429,49,13998.873,0
3400205,24:50:00,24:50:00,2431,50,14306.652,0
3400205,24:50:00,24:50:00,2432,51,14452.979,0
3400205,24:51:00,24:51:00,2434,52,14835.513,0
3400205,24:52:00,24:52:00,2436,53,15203.5205,
3400205,24:52:00,24:52:00,2438,54,15785.262,0
3400205,24:53:00,24:53:00,2439,55,15979.005,0
3400205,24:53:00,24:53:00,2441,56,16280.643,0
3400205,24:54:00,24:54:00,2442,57,16577.82,0
3400205,24:54:00,24:54:00,2443,58,16898.818,0
3400205,24:55:00,24:55:00,2444,59,17424.031,0
3400205,24:56:00,24:56:00,2445,60,17767.127,0
3400205,24:57:00,24:57:00,2446,61,18357.523,0
3400205,24:57:00,24:57:00,2447,62,18813.355,0
3400205,24:58:00,24:58:00,2449,63,19157.264,0
3400205,24:58:00,24:58:00,2450,64,19463.81,0
3400205,24:59:00,24:59:00,2451,65,19689.373,0
3400205,24:59:00,24:59:00,2452,66,19977.682,0
3400205,25:00:00,25:00:00,2453,67,20227.629,0
3400205,25:00:00,25:00:00,2454,68,20418.543,0
3400205,25:01:00,25:01:00,2455,70,20965.75,0
3400205,25:02:00,25:02:00,2456,71,21288.646,
3400207,23:10:00,23:10:00,15707,1,0,
3400207,23:11:00,23:11:00,8638,2,525.2343,0
3400207,23:11:00,23:11:00,1587,3,734.22974,0
3400207,23:11:00,23:11:00,8640,4,837.21234,0
3400207,23:12:00,23:12:00,8641,5,1174.876,0
3400207,23:13:00,23:13:00,8643,6,1521.5312,0
3400207,23:14:00,23:14:00,5317,7,1800.3999,0
3400207,23:14:00,23:14:00,5318,8,2089.6733,0
3400207,23:15:00,23:15:00,5319,9,2492.9968,0
3400207,23:16:00,23:16:00,2742,10,2938.349,0
3400207,23:17:00,23:17:00,15144,11,3269.4143,0
3400207,23:18:00,23:18:00,15193,12,3609.4753,0
3400207,23:18:00,23:18:00,2125,13,3855.8398,0
3400207,23:19:00,23:19:00,16129,14,4017.8713,0
3400207,23:19:00,23:19:00,16130,15,4306.364,0
3400207,23:21:00,23:21:00,13769,16,4678.4893,
3400207,23:21:00,23:21:00,13858,17,4783.3457,0
3400207,23:21:00,23:21:00,13859,18,5010.8486,0
3400207,23:22:00,23:22:00,13852,19,5294.3174,0
3400207,23:22:00,23:22:00,13770,20,5719.8843,0
3400207,23:23:00,23:23:00,13860,21,5920.46,0
3400207,23:23:00,23:23:00,2399,22,6237.5,0
3400207,23:24:00,23:24:00,2400,23,6520.5347,0
3400207,23:24:00,23:24:00,2401,24,6840.3755,0
3400207,23:25:00,23:25:00,2402,25,7161.0254,0
3400207,23:25:00,23:25:00,2403,26,7336.1646,0
3400207,23:26:00,23:26:00,2404,27,7545.7837,0
3400207,23:26:00,23:26:00,2406,28,7799.643,0
3400207,23:27:00,23:27:00,2407,29,8057.395,
3400207,23:27:00,23:27:00,2408,30,8376.186,0
3400207,23:28:00,23:28:00,2409,31,8615.215,0
3400207,23:29:00,23:29:00,2410,32,8940.356,0
3400207,23:29:00,23:29:00,2411,33,9141.492,0
3400207,23:30:00,23:30:00,2412,34,9353.213,0
3400207,23:30:00,23:30:00,2414,35,9705.492,0
3400207,23:31:00,23:31:00,2417,36,10085.98,0
3400207,23:32:00,23:32:00,2418,37,10395.836,0
3400207,23:33:00,23:33:00,2419,38,10650.23,0
3400207,23:33:00,23:33:00,16183,39,10874.237,0
3400207,23:34:00,23:34:00,2420,40,11186.918,0
3400207,23:34:00,23:34:00,2422,41,11458.404,0
3400207,23:36:00,23:36:00,2424,42,11882.11,
3400207,23:36:00,23:36:00,2425,43,12131.132,0
3400207,23:36:00,23:36:00,2426,44,12380.286,0
3400207,23:37:00,23:37:00,7416,45,12928.492,0
3400207,23:38:00,23:38:00,7414,46,13079.145,0
3400207,23:38:00,23:38:00,7419,47,13489.107,0
3400207,23:39:00,23:39:00,2428,48,13724.443,0
3400207,23:39:00,23:39:00,2429,49,13998.873,0
3400207,23:40:00,23:40:00,2431,50,14306.652,0
3400207,23:40:00,23:40:00,2432,51,14452.979,0
3400207,23:41:00,23:41:00,2434,52,14835.513,0
3400207,23:42:00,23:42:00,2436,53,15203.5205,
3400207,23:42:00,23:42:00,2438,54,15785.262,0
3400207,23:43:00,23:43:00,2439,55,15979.005,0
3400207,23:43:00,23:43:00,2441,56,16280.643,0
3400207,23:44:00,23:44:00,2442,57,16577.82,0
3400207,23:44:00,23:44:00,2443,58,16898.818,0
3400207,23:45:00,23:45:00,2444,59,17424.031,0
3400207,23:46:00,23:46:00,2445,60,17767.127,0
3400207,23:47:00,23:47:00,2446,61,18357.523,0
3400207,23:47:00,23:47:00,2447,62,18813.355,0
3400207,23:48:00,23:48:00,2449,63,19157.264,0
3400207,23:48:00,23:48:00,2450,64,19463.81,0
3400207,23:49:00,23:49:00,2451,65,19689.373,0
3400207,23:49:00,23:49:00,2452,66,19977.682,0
3400207,23:50:00,23:50:00,2453,67,20227.629,0
3400207,23:50:00,23:50:00,2454,68,20418.543,0
3400207,23:51:00,23:51:00,2455,70,20965.75,0
3400207,23:52:00,23:52:00,2456,71,21288.646,
3400270,23:10:00,23:10:00,15707,1,0,
3400270,23:11:00,23:11:00,8638,2,525.2343,0
3400270,23:11:00,23:11:00,1587,3,734.22974,0
3400270,23:11:00,23:11:00,8640,4,837.21234,0
3400270,23:12:00,23:12:00,8641,5,1174.876,0
3400270,23:13:00,23:13:00,8643,6,1521.5312,0
3400270,23:14:00,23:14:00,5317,7,1800.3999,0
3400270,23:14:00,23:14:00,5318,8,2089.6733,0
3400270,23:15:00,23:15:00,5319,9,2492.9968,0
3400270,23:16:00,23:16:00,2742,10,2938.349,0
3400270,23:17:00,23:17:00,15144,11,3269.4143,0
3400270,23:18:00,23:18:00,15193,12,3609.4753,0
3400270,23:18:00,23:18:00,2125,13,3855.8398,0
3400270,23:19:00,23:19:00,16129,14,4017.8713,0
3400270,23:19:00,23:19:00,16130,15,4306.364,0
3400270,23:21:00,23:21:00,13769,16,4678.4893,
3400270,23:21:00,23:21:00,13858,17,4783.3457,0
3400270,23:21:00,23:21:00,13859,18,5010.8486,0
3400270,23:22:00,23:22:00,13852,19,5294.3174,0
3400270,23:22:00,23:22:00,13770,20,5719.8843,0
3400270,23:23:00,23:23:00,13860,21,5920.46,0
3400270,23:23:00,23:23:00,2399,22,6237.5,0
3400270,23:24:00,23:24:00,2400,23,6520.5347,0
3400270,23:24:00,23:24:00,2401,24,6840.3755,0
3400270,23:25:00,23:25:00,2402,25,7161.0254,0
3400270,23:25:00,23:25:00,2403,26,7336.1646,0
3400270,23:26:00,23:26:00,2404,27,7545.7837,0
3400270,23:26:00,23:26:00,2406,28,7799.643,0
3400270,23:27:00,23:27:00,2407,29,8057.395,
3400270,23:27:00,23:27:00,2408,30,8376.186,0
3400270,23:28:00,23:28:00,2409,31,8615.215,0
3400270,23:29:00,23:29:00,2410,32,8940.356,0
3400270,23:29:00,23:29:00,2411,33,9141.492,0
3400270,23:30:00,23:30:00,2412,34,9353.213,0
3400270,23:30:00,23:30:00,2414,35,9705.492,0
3400270,23:31:00,23:31:00,2417,36,10085.98,0
3400270,23:32:00,23:32:00,2418,37,10395.836,0
3400270,23:33:00,23:33:00,2419,38,10650.23,0
3400270,23:33:00,23:33:00,16183,39,10874.237,0
3400270,23:34:00,23:34:00,2420,40,11186.918,0
3400270,23:34:00,23:34:00,2422,41,11458.404,0
3400270,23:36:00,23:36:00,2424,42,11882.11,
3400270,23:36:00,23:36:00,2425,43,12131.132,0
3400270,23:36:00,23:36:00,2426,44,12380.286,0
3400270,23:37:00,23:37:00,7416,45,12928.492,0
3400270,23:38:00,23:38:00,7414,46,13079.145,0
3400270,23:38:00,23:38:00,7419,47,13489.107,0
3400270,23:39:00,23:39:00,2428,48,13724.443,0
3400270,23:39:00,23:39:00,2429,49,13998.873,0
3400270,23:40:00,23:40:00,2431,50,14306.652,0
3400270,23:40:00,23:40:00,2432,51,14452.979,0
3400270,23:41:00,23:41:00,2434,52,14835.513,0
3400270,23:42:00,23:42:00,2436,53,15203.5205,
3400270,23:42:00,23:42:00,2438,54,15785.262,0
3400270,23:43:00,23:43:00,2439,55,15979.005,0
3400270,23:43:00,23:43:00,2441,56,16280.643,0
3400270,23:44:00,23:44:00,2442,57,16577.82,0
3400270,23:44:00,23:44:00,2443,58,16898.818,0
3400270,23:45:00,23:45:00,2444,59,17424.031,0
3400270,23:46:00,23:46:00,2445,60,17767.127,0
3400270,23:47:00,23:47:00,2446,61,18357.523,0
3400270,23:47:00,23:47:00,2447,62,18813.355,0
3400270,23:48:00,23:48:00,2449,63,19157.264,0
3400270,23:48:00,23:48:00,2450,64,19463.81,0
3400270,23:49:00,23:49:00,2451,65,19689.373,0
3400270,23:49:00,23:49:00,2452,66,19977.682,0
3400270,23:50:00,23:50:00,2453,67,20227.629,0
3400270,23:50:00,23:50:00,2454,68,20418.543,0
3400270,23:51:00,23:51:00,2455,70,20965.75,0
3400270,23:52:00,23:52:00,2456,71,21288.646,
3400278,24:20:00,24:20:00,15707,1,0,
3400278,24:21:00,24:21:00,8638,2,525.2343,0
3400278,24:21:00,24:21:00,1587,3,734.22974,0
3400278,24:21:00,24:21:00,8640,4,837.21234,0
3400278,24:22:00,24:22:00,8641,5,1174.876,0
3400278,24:23:00,24:23:00,8643,6,1521.5312,0
3400278,24:24:00,24:24:00,5317,7,1800.3999,0
3400278,24:24:00,24:24:00,5318,8,2089.6733,0
3400278,24:25:00,24:25:00,5319,9,2492.9968,0
3400278,24:26:00,24:26:00,2742,10,2938.349,0
3400278,24:27:00,24:27:00,15144,11,3269.4143,0
3400278,24:28:00,24:28:00,15193,12,3609.4753,0
3400278,24:28:00,24:28:00,2125,13,3855.8398,0
3400278,24:29:00,24:29:00,16129,14,4017.8713,0
3400278,24:29:00,24:29:00,16130,15,4306.364,0
3400278,24:31:00,24:31:00,13769,16,4678.4893,
3400278,24:31:00,24:31:00,13858,17,4783.3457,0
3400278,24:31:00,24:31:00,13859,18,5010.8486,0
3400278,24:32:00,24:32:00,13852,19,5294.3174,0
3400278,24:32:00,24:32:00,13770,20,5719.8843,0
3400278,24:33:00,24:33:00,13860,21,5920.46,0
3400278,24:33:00,24:33:00,2399,22,6237.5,0
3400278,24:34:00,24:34:00,2400,23,6520.5347,0
3400278,24:34:00,24:34:00,2401,24,6840.3755,0
3400278,24:35:00,24:35:00,2402,25,7161.0254,0
3400278,24:35:00,24:35:00,2403,26,7336.1646,0
3400278,24:36:00,24:36:00,2404,27,7545.7837,0
3400278,24:36:00,24:36:00,2406,28,7799.643,0
3400278,24:37:00,24:37:00,2407,29,8057.395,
3400278,24:37:00,24:37:00,2408,30,8376.186,0
3400278,24:38:00,24:38:00,2409,31,8615.215,0
3400278,24:39:00,24:39:00,2410,32,8940.356,0
3400278,24:39:00,24:39:00,2411,33,9141.492,0
3400278,24:40:00,24:40:00,2412,34,9353.213,0
3400278,24:40:00,24:40:00,2414,35,9705.492,0
3400278,24:41:00,24:41:00,2417,36,10085.98,0
3400278,24:42:00,24:42:00,2418,37,10395.836,0
3400278,24:43:00,24:43:00,2419,38,10650.23,0
3400278,24:43:00,24:43:00,16183,39,10874.237,0
3400278,24:44:00,24:44:00,2420,40,11186.918,0
3400278,24:44:00,24:44:00,2422,41,11458.404,0
3400278,24:46:00,24:46:00,2424,42,11882.11,
3400278,24:46:00,24:46:00,2425,43,12131.132,0
3400278,24:46:00,24:46:00,2426,44,12380.286,0
3400278,24:47:00,24:47:00,7416,45,12928.492,0
3400278,24:48:00,24:48:00,7414,46,13079.145,0
3400278,24:48:00,24:48:00,7419,47,13489.107,0
3400278,24:49:00,24:49:00,2428,48,13724.443,0
3400278,24:49:00,24:49:00,2429,49,13998.873,0
3400278,24:50:00,24:50:00,2431,50,14306.652,0
3400278,24:50:00,24:50:00,2432,51,14452.979,0
3400278,24:51:00,24:51:00,2434,52,14835.513,0
3400278,24:52:00,24:52:00,2436,53,15203.5205,
3400278,24:52:00,24:52:00,2438,54,15785.262,0
3400278,24:53:00,24:53:00,2439,55,15979.005,0
3400278,24:53:00,24:53:00,2441,56,16280.643,0
3400278,24:54:00,24:54:00,2442,57,16577.82,0
3400278,24:54:00,24:54:00,2443,58,16898.818,0
3400278,24:55:00,24:55:00,2444,59,17424.031,0
3400278,24:56:00,24:56:00,2445,60,17767.127,0
3400278,24:57:00,24:57:00,2446,61,18357.523,0
3400278,24:57:00,24:57:00,2447,62,18813.355,0
3400278,24:58:00,24:58:00,2449,63,19157.264,0
3400278,24:58:00,24:58:00,2450,64,19463.81,0
3400278,24:59:00,24:59:00,2451,65,19689.373,0
3400278,24:59:00,24:59:00,2452,66,19977.682,0
3400278,25:00:00,25:00:00,2453,67,20227.629,0
3400278,25:00:00,25:00:00,2454,68,20418.543,0
3400278,25:01:00,25:01:00,2455,70,20965.75,0
3400278,25:02:00,25:02:00,2456,71,21288.646,
3400279,23:50:00,23:50:00,15707,1,0,
3400279,23:51:00,23:51:00,8638,2,525.2343,0
3400279,23:51:00,23:51:00,1587,3,734.22974,0
3400279,23:51:00,23:51:00,8640,4,837.21234,0
3400279,23:52:00,23:52:00,8641,5,1174.876,0
3400279,23:53:00,23:53:00,8643,6,1521.5312,0
3400279,23:54:00,23:54:00,5317,7,1800.3999,0
3400279,23:54:00,23:54:00,5318,8,2089.6733,0
3400279,23:55:00,23:55:00,5319,9,2492.9968,0
3400279,23:56:00,23:56:00,2742,10,2938.349,0
3400279,23:57:00,23:57:00,15144,11,3269.4143,0
3400279,23:58:00,23:58:00,15193,12,3609.4753,0
3400279,23:58:00,23:58:00,2125,13,3855.8398,0
3400279,23:59:00,23:59:00,16129,14,4017.8713,0
3400279,23:59:00,23:59:00,16130,15,4306.364,0
3400279,24:01:00,24:01:00,13769,16,4678.4893,
3400279,24:01:00,24:01:00,13858,17,4783.3457,0
3400279,24:01:00,24:01:00,13859,18,5010.8486,0
3400279,24:02:00,24:02:00,13852,19,5294.3174,0
3400279,24:02:00,24:02:00,13770,20,5719.8843,0
3400279,24:03:00,24:03:00,13860,21,5920.46,0
3400279,24:03:00,24:03:00,2399,22,6237.5,0
3400279,24:04:00,24:04:00,2400,23,6520.5347,0
3400279,24:04:00,24:04:00,2401,24,6840.3755,0
3400279,24:05:00,24:05:00,2402,25,7161.0254,0
3400279,24:05:00,24:05:00,2403,26,7336.1646,0
3400279,24:06:00,24:06:00,2404,27,7545.7837,0
3400279,24:06:00,24:06:00,2406,28,7799.643,0
3400279,24:07:00,24:07:00,2407,29,8057.395,
3400279,24:07:00,24:07:00,2408,30,8376.186,0
3400279,24:08:00,24:08:00,2409,31,8615.215,0
3400279,24:09:00,24:09:00,2410,32,8940.356,0
3400279,24:09:00,24:09:00,2411,33,9141.492,0
3400279,24:10:00,24:10:00,2412,34,9353.213,0
3400279,24:10:00,24:10:00,2414,35,9705.492,0
3400279,24:11:00,24:11:00,2417,36,10085.98,0
3400279,24:12:00,24:12:00,2418,37,10395.836,0
3400279,24:13:00,24:13:00,2419,38,10650.23,0
3400279,24:13:00,24:13:00,16183,39,10874.237,0
3400279,24:14:00,24:14:00,2420,40,11186.918,0
3400279,24:14:00,24:14:00,2422,41,11458.404,0
3400279,24:16:00,24:16:00,2424,42,11882.11,
3400279,24:16:00,24:16:00,2425,43,12131.132,0
3400279,24:16:00,24:16:00,2426,44,12380.286,0
3400279,24:17:00,24:17:00,7416,45,12928.492,0
3400279,24:18:00,24:18:00,7414,46,13079.145,0
3400279,24:18:00,24:18:00,7419,47,13489.107,0
3400279,24:19:00,24:19:00,2428,48,13724.443,0
3400279,24:19:00,24:19:00,2429,49,13998.873,0
3400279,24:20:00,24:20:00,2431,50,14306.652,0
3400279,24:20:00,24:20:00,2432,51,14452.979,0
3400279,24:21:00,24:21:00,2434,52,14835.513,0
3400279,24:22:00,24:22:00,2436,53,15203.5205,
3400279,24:22:00,24:22:00,2438,54,15785.262,0
3400279,24:23:00,24:23:00,2439,55,15979.005,0
3400279,24:23:00,24:23:00,2441,56,16280.643,0
3400279,24:24:00,24:24:00,2442,57,16577.82,0
3400279,24:24:00,24:24:00,2443,58,16898.818,0
3400279,24:25:00,24:25:00,2444,59,17424.031,0
3400279,24:26:00,24:26:00,2445,60,17767.127,0
3400279,24:27:00,24:27:00,2446,61,18357.523,0
3400279,24:27:00,24:27:00,2447,62,18813.355,0
3400279,24:28:00,24:28:00,2449,63,19157.264,0
3400279,24:28:00,24:28:00,2450,64,19463.81,0
3400279,24:29:00,24:29:00,2451,65,19689.373,0
3400279,24:29:00,24:29:00,2452,66,19977.682,0
3400279,24:30:00,24:30:00,2453,67,20227.629,0
3400279,24:30:00,24:30:00,2454,68,20418.543,0
3400279,24:31:00,24:31:00,2455,70,20965.75,0
3400279,24:32:00,24:32:00,2456,71,21288.646,
3400085,23:53:00,23:53:00,15938,1,0,
3400085,23:55:00,23:55:00,14686,2,878.9903,0
3400085,23:55:00,23:55:00,6969,3,1272.0079,0
3400085,23:56:00,23:56:00,6968,4,1533.585,0
3400085,23:57:00,23:57:00,2544,5,2133.4316,0
3400085,23:58:00,23:58:00,2543,6,2218.5796,0
3400085,23:58:00,23:58:00,2470,7,2373.0376,0
3400085,24:00:00,24:00:00,14495,8,3031.2168,
3400085,24:00:00,24:00:00,16478,9,3258.183,0
3400085,24:01:00,24:01:00,16480,10,4116.0874,0
3400085,24:03:00,24:03:00,16482,11,4791.119,0
3400085,24:04:00,24:04:00,15688,12,5338.5454,0
3400085,24:04:00,24:04:00,15689,13,5517.163,0
3400085,24:04:00,24:04:00,15690,14,5835.2383,0
3400085,24:05:00,24:05:00,15692,15,6323.0596,0
3400085,24:06:00,24:06:00,15693,16,6590.7676,0
3400085,24:06:00,24:06:00,15676,17,6773.4854,0
3400085,24:09:00,24:09:00,2571,18,8463.341,0
3400085,24:10:00,24:10:00,2572,19,8798.368,0
3400085,24:10:00,24:10:00,16163,20,9021.217,0
3400085,24:11:00,24:11:00,2573,21,9316.814,
3400085,24:11:00,24:11:00,2574,23,9634.632,0
3400085,24:12:00,24:12:00,2576,24,10138.547,0
3400085,24:12:00,24:12:00,2577,25,10408.3955,0
3400085,24:13:00,24:13:00,2578,26,10805.854,0
3400085,24:14:00,24:14:00,2580,27,11350.333,0
3400085,24:15:00,24:15:00,2581,28,11748.6875,0
3400085,24:15:00,24:15:00,2582,29,12069.324,0
3400085,24:16:00,24:16:00,2584,30,12519.587,0
3400085,24:17:00,24:17:00,2585,31,13073.483,0
3400085,24:18:00,24:18:00,2586,32,13543.69,0
3400085,24:18:00,24:18:00,2587,33,13817.692,0
3400085,24:19:00,24:19:00,2588,34,14292.962,0
3400085,24:19:00,24:19:00,2590,35,14533.214,0
3400085,24:20:00,24:20:00,2591,36,14788.25,0
3400085,24:21:00,24:21:00,2593,37,15097.265,
3400085,24:21:00,24:21:00,2595,38,15668.206,0
3400085,24:22:00,24:22:00,2597,39,16093.23,0
3400085,24:22:00,24:22:00,2598,40,16249.485,0
3400085,24:22:00,24:22:00,2599,41,16474.41,0
3400085,24:23:00,24:23:00,2601,42,16766.783,0
3400085,24:23:00,24:23:00,16047,43,17005.7,0
3400085,24:23:00,24:23:00,7201,44,17209.941,0
3400085,24:24:00,24:24:00,7202,45,17573.195,0
3400085,24:25:00,24:25:00,2603,46,18225.785,0
3400085,24:25:00,24:25:00,14966,47,18373.531,0
3400085,24:26:00,24:26:00,2495,48,18619.402,
3400115,14:42:00,14:42:00,2573,21,0,
3400115,14:42:00,14:42:00,2574,23,350.19635,0
3400115,14:43:00,14:43:00,2576,24,854.1114,0
3400115,14:44:00,14:44:00,2577,25,1123.96,0
3400115,14:45:00,14:45:00,2578,26,1521.4174,0
3400115,14:46:00,14:46:00,2580,27,2065.897,0
3400115,14:47:00,14:47:00,2581,28,2464.2517,0
3400115,14:48:00,14:48:00,2582,29,2784.8882,0
3400115,14:49:00,14:49:00,2584,30,3235.1511,0
3400115,14:50:00,14:50:00,2585,31,3789.0476,0
3400115,14:51:00,14:51:00,2586,32,4259.255,0
3400115,14:52:00,14:52:00,2587,33,4533.2573,0
3400115,14:53:00,14:53:00,2588,34,5008.527,0
3400115,14:53:00,14:53:00,2590,35,5248.7783,0
3400115,14:54:00,14:54:00,2591,36,5503.8145,0
3400115,14:55:00,14:55:00,2593,37,5812.829,
3400115,14:55:00,14:55:00,2595,38,6383.7705,0
3400115,14:56:00,14:56:00,2597,39,6808.795,0
3400115,14:56:00,14:56:00,2598,40,6965.0493,0
3400115,14:57:00,14:57:00,2599,41,7189.974,0
3400115,14:57:00,14:57:00,2601,42,7482.348,0
3400115,14:58:00,14:58:00,16047,43,7721.263,0
3400115,14:58:00,14:58:00,7201,44,7925.5063,0
3400115,14:59:00,14:59:00,7202,45,8288.759,0
3400115,15:00:00,15:00:00,2603,46,8941.35,0
3400115,15:00:00,15:00:00,14966,47,9089.096,0
3400115,15:01:00,15:01:00,2495,48,9334.968,
3400116,15:41:00,15:41:00,2573,21,0,
3400116,15:41:00,15:41:00,2574,23,350.19635,0
3400116,15:42:00,15:42:00,2576,24,854.1114,0
3400116,15:43:00,15:43:00,2577,25,1123.96,0
3400116,15:44:00,15:44:00,2578,26,1521.4174,0
3400116,15:45:00,15:45:00,2580,27,2065.897,0
3400116,15:46:00,15:46:00,2581,28,2464.2517,0
3400116,15:47:00,15:47:00,2582,29,2784.8882,0
3400116,15:48:00,15:48:00,2584,30,3235.1511,0
3400116,15:49:00,15:49:00,2585,31,3789.0476,0
3400116,15:50:00,15:50:00,2586,32,4259.255,0
3400116,15:51:00,15:51:00,2587,33,4533.2573,0
3400116,15:52:00,15:52:00,2588,34,5008.527,0
3400116,15:52:00,15:52:00,2590,35,5248.7783,0
3400116,15:53:00,15:53:00,2591,36,5503.8145,0
3400116,15:54:00,15:54:00,2593,37,5812.829,
3400116,15:54:00,15:54:00,2595,38,6383.7705,0
3400116,15:55:00,15:55:00,2597,39,6808.795,0
3400116,15:55:00,15:55:00,2598,40,6965.0493,0
3400116,15:56:00,15:56:00,2599,41,7189.974,0
3400116,15:56:00,15:56:00,2601,42,7482.348,0
3400116,15:57:00,15:57:00,16047,43,7721.263,0
3400116,15:57:00,15:57:00,7201,44,7925.5063,0
3400116,15:58:00,15:58:00,7202,45,8288.759,0
3400116,15:59:00,15:59:00,2603,46,8941.35,0
3400116,15:59:00,15:59:00,14966,47,9089.096,0
3400116,16:00:00,16:00:00,2495,48,9334.968,
3400170,23:45:00,23:45:00,15938,1,0,
3400170,23:47:00,23:47:00,14686,2,878.9903,0
3400170,23:47:00,23:47:00,6969,3,1272.0079,0
3400170,23:48:00,23:48:00,6968,4,1533.585,0
3400170,23:49:00,23:49:00,2544,5,2133.4316,0
3400170,23:50:00,23:50:00,2543,6,2218.5796,0
3400170,23:50:00,23:50:00,2470,7,2373.0376,0
3400170,23:52:00,23:52:00,14495,8,3031.2168,
3400170,23:52:00,23:52:00,16478,9,3258.183,0
3400170,23:53:00,23:53:00,16480,10,4116.0874,0
3400170,23:55:00,23:55:00,16482,11,4791.119,0
3400170,23:56:00,23:56:00,15688,12,5338.5454,0
3400170,23:56:00,23:56:00,15689,13,5517.163,0
3400170,23:56:00,23:56:00,15690,14,5835.2383,0
3400170,23:57:00,23:57:00,15692,15,6323.0596,0
3400170,23:58:00,23:58:00,15693,16,6590.7676,0
3400170,23:58:00,23:58:00,15676,17,6773.4854,0
3400170,24:01:00,24:01:00,2571,18,8463.341,0
3400170,24:02:00,24:02:00,2572,19,8798.368,0
3400170,24:02:00,24:02:00,16163,20,9021.217,0
3400170,24:03:00,24:03:00,2573,21,9316.814,
3400170,24:03:00,24:03:00,2574,23,9634.632,0
3400170,24:04:00,24:04:00,2576,24,10138.547,0
3400170,24:04:00,24:04:00,2577,25,10408.3955,0
3400170,24:05:00,24:05:00,2578,26,10805.854,0
3400170,24:06:00,24:06:00,2580,27,11350.333,0
3400170,24:07:00,24:07:00,2581,28,11748.6875,0
3400170,24:07:00,24:07:00,2582,29,12069.324,0
3400170,24:08:00,24:08:00,2584,30,12519.587,0
3400170,24:09:00,24:09:00,2585,31,13073.483,0
3400170,24:10:00,24:10:00,2586,32,13543.69,0
3400170,24:10:00,24:10:00,2587,33,13817.692,0
3400170,24:11:00,24:11:00,2588,34,14292.962,0
3400170,24:11:00,24:11:00,2590,35,14533.214,0
3400170,24:12:00,24:12:00,2591,36,14788.25,0
3400170,24:13:00,24:13:00,2593,37,15097.265,
3400170,24:13:00,24:13:00,2595,38,15668.206,0
3400170,24:14:00,24:14:00,2597,39,16093.23,0
3400170,24:14:00,24:14:00,2598,40,16249.485,0
3400170,24:14:00,24:14:00,2599,41,16474.41,0
3400170,24:15:00,24:15:00,2601,42,16766.783,0
3400170,24:15:00,24:15:00,16047,43,17005.7,0
3400170,24:15:00,24:15:00,7201,44,17209.941,0
3400170,24:16:00,24:16:00,7202,45,17573.195,0
3400170,24:17:00,24:17:00,2603,46,18225.785,0
3400170,24:17:00,24:17:00,14966,47,18373.531,0
3400170,24:18:00,24:18:00,2495,48,18619.402,
3400244,23:47:00,23:47:00,15938,1,0,
3400244,23:48:00,23:48:00,14686,2,878.9903,0
3400244,23:49:00,23:49:00,6969,3,1272.0079,0
3400244,23:50:00,23:50:00,6968,4,1533.585,0
3400244,23:51:00,23:51:00,2544,5,2133.4316,0
3400244,23:51:00,23:51:00,2543,6,2218.5796,0
3400244,23:51:00,23:51:00,2470,7,2373.0376,0
3400244,23:53:00,23:53:00,14495,8,3031.2168,
3400244,23:53:00,23:53:00,16478,9,3258.183,0
3400244,23:54:00,23:54:00,16480,10,4116.0874,0
3400244,23:55:00,23:55:00,16482,11,4791.119,0
3400244,23:56:00,23:56:00,15688,12,5338.5454,0
3400244,23:56:00,23:56:00,15689,13,5517.163,0
3400244,23:57:00,23:57:00,15690,14,5835.2383,0
3400244,23:58:00,23:58:00,15692,15,6323.0596,0
3400244,23:58:00,23:58:00,15693,16,6590.7676,0
3400244,23:58:00,23:58:00,15676,17,6773.4854,0
3400244,24:01:00,24:01:00,2571,18,8463.341,0
3400244,24:02:00,24:02:00,2572,19,8798.368,0
3400244,24:02:00,24:02:00,16163,20,9021.217,0
3400244,24:03:00,24:03:00,2573,21,9316.814,
3400244,24:03:00,24:03:00,2574,23,9634.632,0
3400244,24:04:00,24:04:00,2576,24,10138.547,0
3400244,24:04:00,24:04:00,2577,25,10408.3955,0
3400244,24:05:00,24:05:00,2578,26,10805.854,0
3400244,24:06:00,24:06:00,2580,27,11350.333,0
3400244,24:07:00,24:07:00,2581,28,11748.6875,0
3400244,24:07:00,24:07:00,2582,29,12069.324,0
3400244,24:08:00,24:08:00,2584,30,12519.587,0
3400244,24:09:00,24:09:00,2585,31,13073.483,0
3400244,24:10:00,24:10:00,2586,32,13543.69,0
3400244,24:10:00,24:10:00,2587,33,13817.692,0
3400244,24:11:00,24:11:00,2588,34,14292.962,0
3400244,24:11:00,24:11:00,2590,35,14533.214,0
3400244,24:12:00,24:12:00,2591,36,14788.25,0
3400244,24:13:00,24:13:00,2593,37,15097.265,
3400244,24:13:00,24:13:00,2595,38,15668.206,0
3400244,24:14:00,24:14:00,2597,39,16093.23,0
3400244,24:14:00,24:14:00,2598,40,16249.485,0
3400244,24:14:00,24:14:00,2599,41,16474.41,0
3400244,24:15:00,24:15:00,2601,42,16766.783,0
3400244,24:15:00,24:15:00,16047,43,17005.7,0
3400244,24:15:00,24:15:00,7201,44,17209.941,0
3400244,24:16:00,24:16:00,7202,45,17573.195,0
3400244,24:17:00,24:17:00,2603,46,18225.785,0
3400244,24:17:00,24:17:00,14966,47,18373.531,0
3400244,24:18:00,24:18:00,2495,48,18619.402,
3394714,05:54:00,05:54:00,7424,1,0,
3394714,05:55:00,05:55:00,7198,2,554.1075,0
3394714,05:56:00,05:56:00,7199,3,985.2285,0
3394714,05:57:00,05:57:00,7200,4,1509.6353,0
3394714,05:58:00,05:58:00,4337,5,1755.5967,0
3394714,05:58:00,05:58:00,4336,6,1877.4006,0
3394714,05:59:00,05:59:00,4338,7,2190.622,0
3394714,05:59:00,05:59:00,4339,8,2314.4148,0
3394714,06:00:00,06:00:00,4340,9,2625.5059,0
3394714,06:01:00,06:01:00,15493,10,3174.959,0
3394714,06:01:00,06:01:00,16142,11,3373.1348,0
3394714,06:02:00,06:02:00,4718,12,3685.1094,0
3394714,06:03:00,06:03:00,15037,13,3864.232,
3394714,06:04:00,06:04:00,15038,14,4412.419,0
3394714,06:05:00,06:05:00,15039,15,4755.252,0
3394714,06:05:00,06:05:00,15040,16,4969.8994,0
3394714,06:06:00,06:06:00,15830,17,5258.2275,0
3394714,06:06:00,06:06:00,15946,18,5459.9805,0
3394714,06:07:00,06:07:00,2035,19,5744.343,0
3394714,06:08:00,06:08:00,2037,20,6059.955,0
3394714,06:09:00,06:09:00,2063,21,6503.8853,0
3394714,06:10:00,06:10:00,2065,22,6754.9897,0
3394714,06:11:00,06:11:00,15662,23,7095.3374,
3394714,06:12:00,06:12:00,4176,24,7588.4976,0
3394714,06:14:00,06:14:00,14818,25,8166.1987,
3394714,06:15:00,06:15:00,15018,26,8684.091,0
3394714,06:17:00,06:17:00,8340,27,9655.891,0
3394714,06:18:00,06:18:00,15491,28,10003.271,0
3394714,06:19:00,06:19:00,5354,29,10401.505,0
3394714,06:20:00,06:20:00,5356,30,10718.922,0
3394714,06:21:00,06:21:00,5357,31,10973.984,
3394714,06:21:00,06:21:00,16082,32,11118.984,0
3394714,06:22:00,06:22:00,5359,33,11724.069,0
3394714,06:23:00,06:23:00,5361,34,12162.816,0
3394714,06:24:00,06:24:00,5363,35,12565.699,0
3394714,06:25:00,06:25:00,5364,36,12757.301,0
3394714,06:25:00,06:25:00,5366,37,13116.774,0
3394714,06:26:00,06:26:00,5367,38,13366.865,0
3394714,06:26:00,06:26:00,5368,39,13503.894,0
3394714,06:28:00,06:28:00,8067,40,14034.165,0
3394714,06:28:00,06:28:00,15056,41,14345.006,0
3394714,06:30:00,06:30:00,8070,42,14956.193,0
3394714,06:31:00,06:31:00,15036,43,15713.16,0
3394714,06:32:00,06:32:00,15922,44,15831.177,0
3394714,06:33:00,06:33:00,15924,45,16183.136,0
3394714,06:33:00,06:33:00,15974,46,16428.49,0
3394714,06:34:00,06:34:00,15925,47,16691.791,0
3394714,06:35:00,06:35:00,14942,48,16995.893,
3394714,06:36:00,06:36:00,5967,49,17603.564,0
3394714,06:41:00,06:41:00,14779,50,18879.785,
3394715,06:54:00,06:54:00,7424,1,0,
3394715,06:55:00,06:55:00,7198,2,554.1075,0
3394715,06:56:00,06:56:00,7199,3,985.2285,0
3394715,06:57:00,06:57:00,7200,4,1509.6353,0
3394715,06:58:00,06:58:00,4337,5,1755.5967,0
3394715,06:58:00,06:58:00,4336,6,1877.4006,0
3394715,06:59:00,06:59:00,4338,7,2190.622,0
3394715,06:59:00,06:59:00,4339,8,2314.4148,0
3394715,07:00:00,07:00:00,4340,9,2625.5059,0
3394715,07:01:00,07:01:00,15493,10,3174.959,0
3394715,07:01:00,07:01:00,16142,11,3373.1348,0
3394715,07:02:00,07:02:00,4718,12,3685.1094,0
3394715,07:03:00,07:03:00,15037,13,3864.232,
3394715,07:04:00,07:04:00,15038,14,4412.419,0
3394715,07:05:00,07:05:00,15039,15,4755.252,0
3394715,07:05:00,07:05:00,15040,16,4969.8994,0
3394715,07:06:00,07:06:00,15830,17,5258.2275,0
3394715,07:06:00,07:06:00,15946,18,5459.9805,0
3394715,07:07:00,07:07:00,2035,19,5744.343,0
3394715,07:08:00,07:08:00,2037,20,6059.955,0
3394715,07:09:00,07:09:00,2063,21,6503.8853,0
3394715,07:10:00,07:10:00,2065,22,6754.9897,0
3394715,07:11:00,07:11:00,15662,23,7095.3374,
3394715,07:12:00,07:12:00,4176,24,7588.4976,0
3394715,07:14:00,07:14:00,14818,25,8166.1987,
3394715,07:15:00,07:15:00,15018,26,8684.091,0
3394715,07:17:00,07:17:00,8340,27,9655.891,0
3394715,07:18:00,07:18:00,15491,28,10003.271,0
3394715,07:19:00,07:19:00,5354,29,10401.505,0
3394715,07:20:00,07:20:00,5356,30,10718.922,0
3394715,07:21:00,07:21:00,5357,31,10973.984,
3394715,07:21:00,07:21:00,16082,32,11118.984,0
3394715,07:22:00,07:22:00,5359,33,11724.069,0
3394715,07:23:00,07:23:00,5361,34,12162.816,0
3394715,07:24:00,07:24:00,5363,35,12565.699,0
3394715,07:25:00,07:25:00,5364,36,12757.301,0
3394715,07:25:00,07:25:00,5366,37,13116.774,0
3394715,07:26:00,07:26:00,5367,38,13366.865,0
3394715,07:26:00,07:26:00,5368,39,13503.894,0
3394715,07:28:00,07:28:00,8067,40,14034.165,0
3394715,07:28:00,07:28:00,15056,41,14345.006,0
3394715,07:30:00,07:30:00,8070,42,14956.193,0
3394715,07:31:00,07:31:00,15036,43,15713.16,0
3394715,07:32:00,07:32:00,15922,44,15831.177,0
3394715,07:33:00,07:33:00,15924,45,16183.136,0
3394715,07:33:00,07:33:00,15974,46,16428.49,0
3394715,07:34:00,07:34:00,15925,47,16691.791,0
3394715,07:35:00,07:35:00,14942,48,16995.893,
3394715,07:36:00,07:36:00,5967,49,17603.564,0
3394715,07:41:00,07:41:00,14779,50,18879.785,
3394716,07:54:00,07:54:00,7424,1,0,
3394716,07:55:00,07:55:00,7198,2,554.1075,0
3394716,07:56:00,07:56:00,7199,3,985.2285,0
3394716,07:57:00,07:57:00,7200,4,1509.6353,0
3394716,07:58:00,07:58:00,4337,5,1755.5967,0
3394716,07:58:00,07:58:00,4336,6,1877.4006,0
3394716,07:59:00,07:59:00,4338,7,2190.622,0
3394716,07:59:00,07:59:00,4339,8,2314.4148,0
3394716,08:00:00,08:00:00,4340,9,2625.5059,0
3394716,08:01:00,08:01:00,15493,10,3174.959,0
3394716,08:01:00,08:01:00,16142,11,3373.1348,0
3394716,08:02:00,08:02:00,4718,12,3685.1094,0
3394716,08:03:00,08:03:00,15037,13,3864.232,
3394716,08:04:00,08:04:00,15038,14,4412.419,0
3394716,08:05:00,08:05:00,15039,15,4755.252,0
3394716,08:05:00,08:05:00,15040,16,4969.8994,0
3394716,08:06:00,08:06:00,15830,17,5258.2275,0
3394716,08:06:00,08:06:00,15946,18,5459.9805,0
3394716,08:07:00,08:07:00,2035,19,5744.343,0
3394716,08:08:00,08:08:00,2037,20,6059.955,0
3394716,08:09:00,08:09:00,2063,21,6503.8853,0
3394716,08:10:00,08:10:00,2065,22,6754.9897,0
3394716,08:11:00,08:11:00,15662,23,7095.3374,
3394716,08:12:00,08:12:00,4176,24,7588.4976,0
3394716,08:14:00,08:14:00,14818,25,8166.1987,
3394716,08:15:00,08:15:00,15018,26,8684.091,0
3394716,08:17:00,08:17:00,8340,27,9655.891,0
3394716,08:18:00,08:18:00,15491,28,10003.271,0
3394716,08:19:00,08:19:00,5354,29,10401.505,0
3394716,08:20:00,08:20:00,5356,30,10718.922,0
3394716,08:21:00,08:21:00,5357,31,10973.984,
3394716,08:21:00,08:21:00,16082,32,11118.984,0
3394716,08:22:00,08:22:00,5359,33,11724.069,0
3394716,08:23:00,08:23:00,5361,34,12162.816,0
3394716,08:24:00,08:24:00,5363,35,12565.699,0
3394716,08:25:00,08:25:00,5364,36,12757.301,0
3394716,08:25:00,08:25:00,5366,37,13116.774,0
3394716,08:26:00,08:26:00,5367,38,13366.865,0
3394716,08:26:00,08:26:00,5368,39,13503.894,0
3394716,08:28:00,08:28:00,8067,40,14034.165,0
3394716,08:28:00,08:28:00,15056,41,14345.006,0
3394716,08:30:00,08:30:00,8070,42,14956.193,0
3394716,08:31:00,08:31:00,15036,43,15713.16,0
3394716,08:32:00,08:32:00,15922,44,15831.177,0
3394716,08:33:00,08:33:00,15924,45,16183.136,0
3394716,08:33:00,08:33:00,15974,46,16428.49,0
3394716,08:34:00,08:34:00,15925,47,16691.791,0
3394716,08:35:00,08:35:00,14942,48,16995.893,
3394716,08:36:00,08:36:00,5967,49,17603.564,0
3394716,08:41:00,08:41:00,14779,50,18879.785,
3394717,08:54:00,08:54:00,7424,1,0,
3394717,08:55:00,08:55:00,7198,2,554.1075,0
3394717,08:56:00,08:56:00,7199,3,985.2285,0
3394717,08:57:00,08:57:00,7200,4,1509.6353,0
3394717,08:58:00,08:58:00,4337,5,1755.5967,0
3394717,08:58:00,08:58:00,4336,6,1877.4006,0
3394717,08:59:00,08:59:00,4338,7,2190.622,0
3394717,08:59:00,08:59:00,4339,8,2314.4148,0
3394717,09:00:00,09:00:00,4340,9,2625.5059,0
3394717,09:01:00,09:01:00,15493,10,3174.959,0
3394717,09:01:00,09:01:00,16142,11,3373.1348,0
3394717,09:02:00,09:02:00,4718,12,3685.1094,0
3394717,09:03:00,09:03:00,15037,13,3864.232,
3394717,09:04:00,09:04:00,15038,14,4412.419,0
3394717,09:05:00,09:05:00,15039,15,4755.252,0
3394717,09:05:00,09:05:00,15040,16,4969.8994,0
3394717,09:06:00,09:06:00,15830,17,5258.2275,0
3394717,09:06:00,09:06:00,15946,18,5459.9805,0
3394717,09:07:00,09:07:00,2035,19,5744.343,0
3394717,09:08:00,09:08:00,2037,20,6059.955,0
3394717,09:09:00,09:09:00,2063,21,6503.8853,0
3394717,09:10:00,09:10:00,2065,22,6754.9897,0
3394717,09:11:00,09:11:00,15662,23,7095.3374,
3394717,09:12:00,09:12:00,4176,24,7588.4976,0
3394717,09:14:00,09:14:00,14818,25,8166.1987,
3394717,09:15:00,09:15:00,15018,26,8684.091,0
3394717,09:17:00,09:17:00,8340,27,9655.891,0
3394717,09:18:00,09:18:00,15491,28,10003.271,0
3394717,09:19:00,09:19:00,5354,29,10401.505,0
3394717,09:20:00,09:20:00,5356,30,10718.922,0
3394717,09:21:00,09:21:00,5357,31,10973.984,
3394717,09:21:00,09:21:00,16082,32,11118.984,0
3394717,09:22:00,09:22:00,5359,33,11724.069,0
3394717,09:23:00,09:23:00,5361,34,12162.816,0
3394717,09:24:00,09:24:00,5363,35,12565.699,0
3394717,09:25:00,09:25:00,5364,36,12757.301,0
3394717,09:25:00,09:25:00,5366,37,13116.774,0
3394717,09:26:00,09:26:00,5367,38,13366.865,0
3394717,09:26:00,09:26:00,5368,39,13503.894,0
3394717,09:28:00,09:28:00,8067,40,14034.165,0
3394717,09:28:00,09:28:00,15056,41,14345.006,0
3394717,09:30:00,09:30:00,8070,42,14956.193,0
3394717,09:31:00,09:31:00,15036,43,15713.16,0
3394717,09:32:00,09:32:00,15922,44,15831.177,0
3394717,09:33:00,09:33:00,15924,45,16183.136,0
3394717,09:33:00,09:33:00,15974,46,16428.49,0
3394717,09:34:00,09:34:00,15925,47,16691.791,0
3394717,09:35:00,09:35:00,14942,48,16995.893,
3394717,09:36:00,09:36:00,5967,49,17603.564,0
3394717,09:41:00,09:41:00,14779,50,18879.785,
3394718,09:54:00,09:54:00,7424,1,0,
3394718,09:55:00,09:55:00,7198,2,554.1075,0
3394718,09:56:00,09:56:00,7199,3,985.2285,0
3394718,09:57:00,09:57:00,7200,4,1509.6353,0
3394718,09:58:00,09:58:00,4337,5,1755.5967,0
3394718,09:58:00,09:58:00,4336,6,1877.4006,0
3394718,09:59:00,09:59:00,4338,7,2190.622,0
3394718,09:59:00,09:59:00,4339,8,2314.4148,0
3394718,10:00:00,10:00:00,4340,9,2625.5059,0
3394718,10:01:00,10:01:00,15493,10,3174.959,0
3394718,10:01:00,10:01:00,16142,11,3373.1348,0
3394718,10:02:00,10:02:00,4718,12,3685.1094,0
3394718,10:03:00,10:03:00,15037,13,3864.232,
3394718,10:04:00,10:04:00,15038,14,4412.419,0
3394718,10:05:00,10:05:00,15039,15,4755.252,0
3394718,10:05:00,10:05:00,15040,16,4969.8994,0
3394718,10:06:00,10:06:00,15830,17,5258.2275,0
3394718,10:06:00,10:06:00,15946,18,5459.9805,0
3394718,10:07:00,10:07:00,2035,19,5744.343,0
3394718,10:08:00,10:08:00,2037,20,6059.955,0
3394718,10:09:00,10:09:00,2063,21,6503.8853,0
3394718,10:10:00,10:10:00,2065,22,6754.9897,0
3394718,10:11:00,10:11:00,15662,23,7095.3374,
3394718,10:12:00,10:12:00,4176,24,7588.4976,0
3394718,10:14:00,10:14:00,14818,25,8166.1987,
3394718,10:15:00,10:15:00,15018,26,8684.091,0
3394718,10:17:00,10:17:00,8340,27,9655.891,0
3394718,10:18:00,10:18:00,15491,28,10003.271,0
3394718,10:19:00,10:19:00,5354,29,10401.505,0
3394718,10:20:00,10:20:00,5356,30,10718.922,0
3394718,10:21:00,10:21:00,5357,31,10973.984,
3394718,10:21:00,10:21:00,16082,32,11118.984,0
3394718,10:22:00,10:22:00,5359,33,11724.069,0
3394718,10:23:00,10:23:00,5361,34,12162.816,0
3394718,10:24:00,10:24:00,5363,35,12565.699,0
3394718,10:25:00,10:25:00,5364,36,12757.301,0
3394718,10:25:00,10:25:00,5366,37,13116.774,0
3394718,10:26:00,10:26:00,5367,38,13366.865,0
3394718,10:26:00,10:26:00,5368,39,13503.894,0
3394718,10:28:00,10:28:00,8067,40,14034.165,0
3394718,10:28:00,10:28:00,15056,41,14345.006,0
3394718,10:30:00,10:30:00,8070,42,14956.193,0
3394718,10:31:00,10:31:00,15036,43,15713.16,0
3394718,10:32:00,10:32:00,15922,44,15831.177,0
3394718,10:33:00,10:33:00,15924,45,16183.136,0
3394718,10:33:00,10:33:00,15974,46,16428.49,0
3394718,10:34:00,10:34:00,15925,47,16691.791,0
3394718,10:35:00,10:35:00,14942,48,16995.893,
3394718,10:36:00,10:36:00,5967,49,17603.564,0
3394718,10:41:00,10:41:00,14779,50,18879.785,
3394719,10:54:00,10:54:00,7424,1,0,
3394719,10:55:00,10:55:00,7198,2,554.1075,0
3394719,10:56:00,10:56:00,7199,3,985.2285,0
3394719,10:57:00,10:57:00,7200,4,1509.6353,0
3394719,10:58:00,10:58:00,4337,5,1755.5967,0
3394719,10:58:00,10:58:00,4336,6,1877.4006,0
3394719,10:59:00,10:59:00,4338,7,2190.622,0
3394719,10:59:00,10:59:00,4339,8,2314.4148,0
3394719,11:00:00,11:00:00,4340,9,2625.5059,0
3394719,11:01:00,11:01:00,15493,10,3174.959,0
3394719,11:01:00,11:01:00,16142,11,3373.1348,0
3394719,11:02:00,11:02:00,4718,12,3685.1094,0
3394719,11:03:00,11:03:00,15037,13,3864.232,
3394719,11:04:00,11:04:00,15038,14,4412.419,0
3394719,11:05:00,11:05:00,15039,15,4755.252,0
3394719,11:05:00,11:05:00,15040,16,4969.8994,0
3394719,11:06:00,11:06:00,15830,17,5258.2275,0
3394719,11:06:00,11:06:00,15946,18,5459.9805,0
3394719,11:07:00,11:07:00,2035,19,5744.343,0
3394719,11:08:00,11:08:00,2037,20,6059.955,0
3394719,11:09:00,11:09:00,2063,21,6503.8853,0
3394719,11:10:00,11:10:00,2065,22,6754.9897,0
3394719,11:11:00,11:11:00,15662,23,7095.3374,
3394719,11:12:00,11:12:00,4176,24,7588.4976,0
3394719,11:14:00,11:14:00,14818,25,8166.1987,
3394719,11:15:00,11:15:00,15018,26,8684.091,0
3394719,11:17:00,11:17:00,8340,27,9655.891,0
3394719,11:18:00,11:18:00,15491,28,10003.271,0
3394719,11:19:00,11:19:00,5354,29,10401.505,0
3394719,11:20:00,11:20:00,5356,30,10718.922,0
3394719,11:21:00,11:21:00,5357,31,10973.984,
3394719,11:21:00,11:21:00,16082,32,11118.984,0
3394719,11:22:00,11:22:00,5359,33,11724.069,0
3394719,11:23:00,11:23:00,5361,34,12162.816,0
3394719,11:24:00,11:24:00,5363,35,12565.699,0
3394719,11:25:00,11:25:00,5364,36,12757.301,0
3394719,11:25:00,11:25:00,5366,37,13116.774,0
3394719,11:26:00,11:26:00,5367,38,13366.865,0
3394719,11:26:00,11:26:00,5368,39,13503.894,0
3394719,11:28:00,11:28:00,8067,40,14034.165,0
3394719,11:28:00,11:28:00,15056,41,14345.006,0
3394719,11:30:00,11:30:00,8070,42,14956.193,0
3394719,11:31:00,11:31:00,15036,43,15713.16,0
3394719,11:32:00,11:32:00,15922,44,15831.177,0
3394719,11:33:00,11:33:00,15924,45,16183.136,0
3394719,11:33:00,11:33:00,15974,46,16428.49,0
3394719,11:34:00,11:34:00,15925,47,16691.791,0
3394719,11:35:00,11:35:00,14942,48,16995.893,
3394719,11:36:00,11:36:00,5967,49,17603.564,0
3394719,11:41:00,11:41:00,14779,50,18879.785,
3394720,11:54:00,11:54:00,7424,1,0,
3394720,11:55:00,11:55:00,7198,2,554.1075,0
3394720,11:56:00,11:56:00,7199,3,985.2285,0
3394720,11:57:00,11:57:00,7200,4,1509.6353,0
3394720,11:58:00,11:58:00,4337,5,1755.5967,0
3394720,11:58:00,11:58:00,4336,6,1877.4006,0
3394720,11:59:00,11:59:00,4338,7,2190.622,0
3394720,11:59:00,11:59:00,4339,8,2314.4148,0
3394720,12:00:00,12:00:00,4340,9,2625.5059,0
3394720,12:01:00,12:01:00,15493,10,3174.959,0
3394720,12:01:00,12:01:00,16142,11,3373.1348,0
3394720,12:02:00,12:02:00,4718,12,3685.1094,0
3394720,12:03:00,12:03:00,15037,13,3864.232,
3394720,12:04:00,12:04:00,15038,14,4412.419,0
3394720,12:05:00,12:05:00,15039,15,4755.252,0
3394720,12:05:00,12:05:00,15040,16,4969.8994,0
3394720,12:06:00,12:06:00,15830,17,5258.2275,0
3394720,12:06:00,12:06:00,15946,18,5459.9805,0
3394720,12:07:00,12:07:00,2035,19,5744.343,0
3394720,12:08:00,12:08:00,2037,20,6059.955,0
3394720,12:09:00,12:09:00,2063,21,6503.8853,0
3394720,12:10:00,12:10:00,2065,22,6754.9897,0
3394720,12:11:00,12:11:00,15662,23,7095.3374,
3394720,12:12:00,12:12:00,4176,24,7588.4976,0
3394720,12:14:00,12:14:00,14818,25,8166.1987,
3394720,12:15:00,12:15:00,15018,26,8684.091,0
3394720,12:17:00,12:17:00,8340,27,9655.891,0
3394720,12:18:00,12:18:00,15491,28,10003.271,0
3394720,12:19:00,12:19:00,5354,29,10401.505,0
3394720,12:20:00,12:20:00,5356,30,10718.922,0
3394720,12:21:00,12:21:00,5357,31,10973.984,
3394720,12:21:00,12:21:00,16082,32,11118.984,0
3394720,12:22:00,12:22:00,5359,33,11724.069,0
3394720,12:23:00,12:23:00,5361,34,12162.816,0
3394720,12:24:00,12:24:00,5363,35,12565.699,0
3394720,12:25:00,12:25:00,5364,36,12757.301,0
3394720,12:25:00,12:25:00,5366,37,13116.774,0
3394720,12:26:00,12:26:00,5367,38,13366.865,0
3394720,12:26:00,12:26:00,5368,39,13503.894,0
3394720,12:28:00,12:28:00,8067,40,14034.165,0
3394720,12:28:00,12:28:00,15056,41,14345.006,0
3394720,12:30:00,12:30:00,8070,42,14956.193,0
3394720,12:31:00,12:31:00,15036,43,15713.16,0
3394720,12:32:00,12:32:00,15922,44,15831.177,0
3394720,12:33:00,12:33:00,15924,45,16183.136,0
3394720,12:33:00,12:33:00,15974,46,16428.49,0
3394720,12:34:00,12:34:00,15925,47,16691.791,0
3394720,12:35:00,12:35:00,14942,48,16995.893,
3394720,12:36:00,12:36:00,5967,49,17603.564,0
3394720,12:41:00,12:41:00,14779,50,18879.785,
3394721,12:54:00,12:54:00,7424,1,0,
3394721,12:55:00,12:55:00,7198,2,554.1075,0
3394721,12:56:00,12:56:00,7199,3,985.2285,0
3394721,12:57:00,12:57:00,7200,4,1509.6353,0
3394721,12:58:00,12:58:00,4337,5,1755.5967,0
3394721,12:58:00,12:58:00,4336,6,1877.4006,0
3394721,12:59:00,12:59:00,4338,7,2190.622,0
3394721,12:59:00,12:59:00,4339,8,2314.4148,0
3394721,13:00:00,13:00:00,4340,9,2625.5059,0
3394721,13:01:00,13:01:00,15493,10,3174.959,0
3394721,13:01:00,13:01:00,16142,11,3373.1348,0
3394721,13:02:00,13:02:00,4718,12,3685.1094,0
3394721,13:03:00,13:03:00,15037,13,3864.232,
3394721,13:04:00,13:04:00,15038,14,4412.419,0
3394721,13:05:00,13:05:00,15039,15,4755.252,0
3394721,13:05:00,13:05:00,15040,16,4969.8994,0
3394721,13:06:00,13:06:00,15830,17,5258.2275,0
3394721,13:06:00,13:06:00,15946,18,5459.9805,0
3394721,13:07:00,13:07:00,2035,19,5744.343,0
3394721,13:08:00,13:08:00,2037,20,6059.955,0
3394721,13:09:00,13:09:00,2063,21,6503.8853,0
3394721,13:10:00,13:10:00,2065,22,6754.9897,0
3394721,13:11:00,13:11:00,15662,23,7095.3374,
3394721,13:12:00,13:12:00,4176,24,7588.4976,0
3394721,13:14:00,13:14:00,14818,25,8166.1987,
3394721,13:15:00,13:15:00,15018,26,8684.091,0
3394721,13:17:00,13:17:00,8340,27,9655.891,0
3394721,13:18:00,13:18:00,15491,28,10003.271,0
3394721,13:19:00,13:19:00,5354,29,10401.505,0
3394721,13:20:00,13:20:00,5356,30,10718.922,0
3394721,13:21:00,13:21:00,5357,31,10973.984,
3394721,13:21:00,13:21:00,16082,32,11118.984,0
3394721,13:22:00,13:22:00,5359,33,11724.069,0
3394721,13:23:00,13:23:00,5361,34,12162.816,0
3394721,13:24:00,13:24:00,5363,35,12565.699,0
3394721,13:25:00,13:25:00,5364,36,12757.301,0
3394721,13:25:00,13:25:00,5366,37,13116.774,0
3394721,13:26:00,13:26:00,5367,38,13366.865,0
3394721,13:26:00,13:26:00,5368,39,13503.894,0
3394721,13:28:00,13:28:00,8067,40,14034.165,0
3394721,13:28:00,13:28:00,15056,41,14345.006,0
3394721,13:30:00,13:30:00,8070,42,14956.193,0
3394721,13:31:00,13:31:00,15036,43,15713.16,0
3394721,13:32:00,13:32:00,15922,44,15831.177,0
3394721,13:33:00,13:33:00,15924,45,16183.136,0
3394721,13:33:00,13:33:00,15974,46,16428.49,0
3394721,13:34:00,13:34:00,15925,47,16691.791,0
3394721,13:35:00,13:35:00,14942,48,16995.893,
3394721,13:36:00,13:36:00,5967,49,17603.564,0
3394721,13:41:00,13:41:00,14779,50,18879.785,
3394722,13:54:00,13:54:00,7424,1,0,
3394722,13:55:00,13:55:00,7198,2,554.1075,0
3394722,13:56:00,13:56:00,7199,3,985.2285,0
3394722,13:57:00,13:57:00,7200,4,1509.6353,0
3394722,13:58:00,13:58:00,4337,5,1755.5967,0
3394722,13:58:00,13:58:00,4336,6,1877.4006,0
3394722,13:59:00,13:59:00,4338,7,2190.622,0
3394722,13:59:00,13:59:00,4339,8,2314.4148,0
3394722,14:00:00,14:00:00,4340,9,2625.5059,0
3394722,14:01:00,14:01:00,15493,10,3174.959,0
3394722,14:01:00,14:01:00,16142,11,3373.1348,0
3394722,14:02:00,14:02:00,4718,12,3685.1094,0
3394722,14:03:00,14:03:00,15037,13,3864.232,
3394722,14:04:00,14:04:00,15038,14,4412.419,0
3394722,14:05:00,14:05:00,15039,15,4755.252,0
3394722,14:05:00,14:05:00,15040,16,4969.8994,0
3394722,14:06:00,14:06:00,15830,17,5258.2275,0
3394722,14:06:00,14:06:00,15946,18,5459.9805,0
3394722,14:07:00,14:07:00,2035,19,5744.343,0
3394722,14:08:00,14:08:00,2037,20,6059.955,0
3394722,14:09:00,14:09:00,2063,21,6503.8853,0
3394722,14:10:00,14:10:00,2065,22,6754.9897,0
3394722,14:11:00,14:11:00,15662,23,7095.3374,
3394722,14:12:00,14:12:00,4176,24,7588.4976,0
3394722,14:14:00,14:14:00,14818,25,8166.1987,
3394722,14:15:00,14:15:00,15018,26,8684.091,0
3394722,14:17:00,14:17:00,8340,27,9655.891,0
3394722,14:18:00,14:18:00,15491,28,10003.271,0
3394722,14:19:00,14:19:00,5354,29,10401.505,0
3394722,14:20:00,14:20:00,5356,30,10718.922,0
3394722,14:21:00,14:21:00,5357,31,10973.984,
3394722,14:21:00,14:21:00,16082,32,11118.984,0
3394722,14:22:00,14:22:00,5359,33,11724.069,0
3394722,14:23:00,14:23:00,5361,34,12162.816,0
3394722,14:24:00,14:24:00,5363,35,12565.699,0
3394722,14:25:00,14:25:00,5364,36,12757.301,0
3394722,14:25:00,14:25:00,5366,37,13116.774,0
3394722,14:26:00,14:26:00,5367,38,13366.865,0
3394722,14:26:00,14:26:00,5368,39,13503.894,0
3394722,14:28:00,14:28:00,8067,40,14034.165,0
3394722,14:28:00,14:28:00,15056,41,14345.006,0
3394722,14:30:00,14:30:00,8070,42,14956.193,0
3394722,14:31:00,14:31:00,15036,43,15713.16,0
3394722,14:32:00,14:32:00,15922,44,15831.177,0
3394722,14:33:00,14:33:00,15924,45,16183.136,0
3394722,14:33:00,14:33:00,15974,46,16428.49,0
3394722,14:34:00,14:34:00,15925,47,16691.791,0
3394722,14:35:00,14:35:00,14942,48,16995.893,
3394722,14:36:00,14:36:00,5967,49,17603.564,0
3394722,14:41:00,14:41:00,14779,50,18879.785,
3394723,14:54:00,14:54:00,7424,1,0,
3394723,14:55:00,14:55:00,7198,2,554.1075,0
3394723,14:56:00,14:56:00,7199,3,985.2285,0
3394723,14:57:00,14:57:00,7200,4,1509.6353,0
3394723,14:58:00,14:58:00,4337,5,1755.5967,0
3394723,14:58:00,14:58:00,4336,6,1877.4006,0
3394723,14:59:00,14:59:00,4338,7,2190.622,0
3394723,14:59:00,14:59:00,4339,8,2314.4148,0
3394723,15:00:00,15:00:00,4340,9,2625.5059,0
3394723,15:01:00,15:01:00,15493,10,3174.959,0
3394723,15:01:00,15:01:00,16142,11,3373.1348,0
3394723,15:02:00,15:02:00,4718,12,3685.1094,0
3394723,15:03:00,15:03:00,15037,13,3864.232,
3394723,15:04:00,15:04:00,15038,14,4412.419,0
3394723,15:05:00,15:05:00,15039,15,4755.252,0
3394723,15:05:00,15:05:00,15040,16,4969.8994,0
3394723,15:06:00,15:06:00,15830,17,5258.2275,0
3394723,15:06:00,15:06:00,15946,18,5459.9805,0
3394723,15:07:00,15:07:00,2035,19,5744.343,0
3394723,15:08:00,15:08:00,2037,20,6059.955,0
3394723,15:09:00,15:09:00,2063,21,6503.8853,0
3394723,15:10:00,15:10:00,2065,22,6754.9897,0
3394723,15:11:00,15:11:00,15662,23,7095.3374,
3394723,15:12:00,15:12:00,4176,24,7588.4976,0
3394723,15:14:00,15:14:00,14818,25,8166.1987,
3394723,15:15:00,15:15:00,15018,26,8684.091,0
3394723,15:17:00,15:17:00,8340,27,9655.891,0
3394723,15:18:00,15:18:00,15491,28,10003.271,0
3394723,15:19:00,15:19:00,5354,29,10401.505,0
3394723,15:20:00,15:20:00,5356,30,10718.922,0
3394723,15:21:00,15:21:00,5357,31,10973.984,
3394723,15:21:00,15:21:00,16082,32,11118.984,0
3394723,15:22:00,15:22:00,5359,33,11724.069,0
3394723,15:23:00,15:23:00,5361,34,12162.816,0
3394723,15:24:00,15:24:00,5363,35,12565.699,0
3394723,15:25:00,15:25:00,5364,36,12757.301,0
3394723,15:25:00,15:25:00,5366,37,13116.774,0
3394723,15:26:00,15:26:00,5367,38,13366.865,0
3394723,15:26:00,15:26:00,5368,39,13503.894,0
3394723,15:28:00,15:28:00,8067,40,14034.165,0
3394723,15:28:00,15:28:00,15056,41,14345.006,0
3394723,15:30:00,15:30:00,8070,42,14956.193,0
3394723,15:31:00,15:31:00,15036,43,15713.16,0
3394723,15:32:00,15:32:00,15922,44,15831.177,0
3394723,15:33:00,15:33:00,15924,45,16183.136,0
3394723,15:33:00,15:33:00,15974,46,16428.49,0
3394723,15:34:00,15:34:00,15925,47,16691.791,0
3394723,15:35:00,15:35:00,14942,48,16995.893,
3394723,15:36:00,15:36:00,5967,49,17603.564,0
3394723,15:41:00,15:41:00,14779,50,18879.785,
3394724,15:54:00,15:54:00,7424,1,0,
3394724,15:55:00,15:55:00,7198,2,554.1075,0
3394724,15:56:00,15:56:00,7199,3,985.2285,0
3394724,15:57:00,15:57:00,7200,4,1509.6353,0
3394724,15:58:00,15:58:00,4337,5,1755.5967,0
3394724,15:58:00,15:58:00,4336,6,1877.4006,0
3394724,15:59:00,15:59:00,4338,7,2190.622,0
3394724,15:59:00,15:59:00,4339,8,2314.4148,0
3394724,16:00:00,16:00:00,4340,9,2625.5059,0
3394724,16:01:00,16:01:00,15493,10,3174.959,0
3394724,16:01:00,16:01:00,16142,11,3373.1348,0
3394724,16:02:00,16:02:00,4718,12,3685.1094,0
3394724,16:03:00,16:03:00,15037,13,3864.232,
3394724,16:04:00,16:04:00,15038,14,4412.419,0
3394724,16:05:00,16:05:00,15039,15,4755.252,0
3394724,16:05:00,16:05:00,15040,16,4969.8994,0
3394724,16:06:00,16:06:00,15830,17,5258.2275,0
3394724,16:06:00,16:06:00,15946,18,5459.9805,0
3394724,16:07:00,16:07:00,2035,19,5744.343,0
3394724,16:08:00,16:08:00,2037,20,6059.955,0
3394724,16:09:00,16:09:00,2063,21,6503.8853,0
3394724,16:10:00,16:10:00,2065,22,6754.9897,0
3394724,16:11:00,16:11:00,15662,23,7095.3374,
3394724,16:12:00,16:12:00,4176,24,7588.4976,0
3394724,16:14:00,16:14:00,14818,25,8166.1987,
3394724,16:15:00,16:15:00,15018,26,8684.091,0
3394724,16:17:00,16:17:00,8340,27,9655.891,0
3394724,16:18:00,16:18:00,15491,28,10003.271,0
3394724,16:19:00,16:19:00,5354,29,10401.505,0
3394724,16:20:00,16:20:00,5356,30,10718.922,0
3394724,16:21:00,16:21:00,5357,31,10973.984,
3394724,16:21:00,16:21:00,16082,32,11118.984,0
3394724,16:22:00,16:22:00,5359,33,11724.069,0
3394724,16:23:00,16:23:00,5361,34,12162.816,0
3394724,16:24:00,16:24:00,5363,35,12565.699,0
3394724,16:25:00,16:25:00,5364,36,12757.301,0
3394724,16:25:00,16:25:00,5366,37,13116.774,0
3394724,16:26:00,16:26:00,5367,38,13366.865,0
3394724,16:26:00,16:26:00,5368,39,13503.894,0
3394724,16:28:00,16:28:00,8067,40,14034.165,0
3394724,16:28:00,16:28:00,15056,41,14345.006,0
3394724,16:30:00,16:30:00,8070,42,14956.193,0
3394724,16:31:00,16:31:00,15036,43,15713.16,0
3394724,16:32:00,16:32:00,15922,44,15831.177,0
3394724,16:33:00,16:33:00,15924,45,16183.136,0
3394724,16:33:00,16:33:00,15974,46,16428.49,0
3394724,16:34:00,16:34:00,15925,47,16691.791,0
3394724,16:35:00,16:35:00,14942,48,16995.893,
3394724,16:36:00,16:36:00,5967,49,17603.564,0
3394724,16:41:00,16:41:00,14779,50,18879.785,
3394725,16:54:00,16:54:00,7424,1,0,
3394725,16:55:00,16:55:00,7198,2,554.1075,0
3394725,16:56:00,16:56:00,7199,3,985.2285,0
3394725,16:57:00,16:57:00,7200,4,1509.6353,0
3394725,16:58:00,16:58:00,4337,5,1755.5967,0
3394725,16:58:00,16:58:00,4336,6,1877.4006,0
3394725,16:59:00,16:59:00,4338,7,2190.622,0
3394725,16:59:00,16:59:00,4339,8,2314.4148,0
3394725,17:00:00,17:00:00,4340,9,2625.5059,0
3394725,17:01:00,17:01:00,15493,10,3174.959,0
3394725,17:01:00,17:01:00,16142,11,3373.1348,0
3394725,17:02:00,17:02:00,4718,12,3685.1094,0
3394725,17:03:00,17:03:00,15037,13,3864.232,
3394725,17:04:00,17:04:00,15038,14,4412.419,0
3394725,17:05:00,17:05:00,15039,15,4755.252,0
3394725,17:05:00,17:05:00,15040,16,4969.8994,0
3394725,17:06:00,17:06:00,15830,17,5258.2275,0
3394725,17:06:00,17:06:00,15946,18,5459.9805,0
3394725,17:07:00,17:07:00,2035,19,5744.343,0
3394725,17:08:00,17:08:00,2037,20,6059.955,0
3394725,17:09:00,17:09:00,2063,21,6503.8853,0
3394725,17:10:00,17:10:00,2065,22,6754.9897,0
3394725,17:11:00,17:11:00,15662,23,7095.3374,
3394725,17:12:00,17:12:00,4176,24,7588.4976,0
3394725,17:14:00,17:14:00,14818,25,8166.1987,
3394725,17:15:00,17:15:00,15018,26,8684.091,0
3394725,17:17:00,17:17:00,8340,27,9655.891,0
3394725,17:18:00,17:18:00,15491,28,10003.271,0
3394725,17:19:00,17:19:00,5354,29,10401.505,0
3394725,17:20:00,17:20:00,5356,30,10718.922,0
3394725,17:21:00,17:21:00,5357,31,10973.984,
3394725,17:21:00,17:21:00,16082,32,11118.984,0
3394725,17:22:00,17:22:00,5359,33,11724.069,0
3394725,17:23:00,17:23:00,5361,34,12162.816,0
3394725,17:24:00,17:24:00,5363,35,12565.699,0
3394725,17:25:00,17:25:00,5364,36,12757.301,0
3394725,17:25:00,17:25:00,5366,37,13116.774,0
3394725,17:26:00,17:26:00,5367,38,13366.865,0
3394725,17:26:00,17:26:00,5368,39,13503.894,0
3394725,17:28:00,17:28:00,8067,40,14034.165,0
3394725,17:28:00,17:28:00,15056,41,14345.006,0
3394725,17:30:00,17:30:00,8070,42,14956.193,0
3394725,17:31:00,17:31:00,15036,43,15713.16,0
3394725,17:32:00,17:32:00,15922,44,15831.177,0
3394725,17:33:00,17:33:00,15924,45,16183.136,0
3394725,17:33:00,17:33:00,15974,46,16428.49,0
3394725,17:34:00,17:34:00,15925,47,16691.791,0
3394725,17:35:00,17:35:00,14942,48,16995.893,
3394725,17:36:00,17:36:00,5967,49,17603.564,0
3394725,17:41:00,17:41:00,14779,50,18879.785,
3394726,17:54:00,17:54:00,7424,1,0,
3394726,17:55:00,17:55:00,7198,2,554.1075,0
3394726,17:56:00,17:56:00,7199,3,985.2285,0
3394726,17:57:00,17:57:00,7200,4,1509.6353,0
3394726,17:58:00,17:58:00,4337,5,1755.5967,0
3394726,17:58:00,17:58:00,4336,6,1877.4006,0
3394726,17:59:00,17:59:00,4338,7,2190.622,0
3394726,17:59:00,17:59:00,4339,8,2314.4148,0
3394726,18:00:00,18:00:00,4340,9,2625.5059,0
3394726,18:01:00,18:01:00,15493,10,3174.959,0
3394726,18:01:00,18:01:00,16142,11,3373.1348,0
3394726,18:02:00,18:02:00,4718,12,3685.1094,0
3394726,18:03:00,18:03:00,15037,13,3864.232,
3394726,18:04:00,18:04:00,15038,14,4412.419,0
3394726,18:05:00,18:05:00,15039,15,4755.252,0
3394726,18:05:00,18:05:00,15040,16,4969.8994,0
3394726,18:06:00,18:06:00,15830,17,5258.2275,0
3394726,18:06:00,18:06:00,15946,18,5459.9805,0
3394726,18:07:00,18:07:00,2035,19,5744.343,0
3394726,18:08:00,18:08:00,2037,20,6059.955,0
3394726,18:09:00,18:09:00,2063,21,6503.8853,0
3394726,18:10:00,18:10:00,2065,22,6754.9897,0
3394726,18:11:00,18:11:00,15662,23,7095.3374,
3394726,18:12:00,18:12:00,4176,24,7588.4976,0
3394726,18:14:00,18:14:00,14818,25,8166.1987,
3394726,18:15:00,18:15:00,15018,26,8684.091,0
3394726,18:17:00,18:17:00,8340,27,9655.891,0
3394726,18:18:00,18:18:00,15491,28,10003.271,0
3394726,18:19:00,18:19:00,5354,29,10401.505,0
3394726,18:20:00,18:20:00,5356,30,10718.922,0
3394726,18:21:00,18:21:00,5357,31,10973.984,
3394726,18:21:00,18:21:00,16082,32,11118.984,0
3394726,18:22:00,18:22:00,5359,33,11724.069,0
3394726,18:23:00,18:23:00,5361,34,12162.816,0
3394726,18:24:00,18:24:00,5363,35,12565.699,0
3394726,18:25:00,18:25:00,5364,36,12757.301,0
3394726,18:25:00,18:25:00,5366,37,13116.774,0
3394726,18:26:00,18:26:00,5367,38,13366.865,0
3394726,18:26:00,18:26:00,5368,39,13503.894,0
3394726,18:28:00,18:28:00,8067,40,14034.165,0
3394726,18:28:00,18:28:00,15056,41,14345.006,0
3394726,18:30:00,18:30:00,8070,42,14956.193,0
3394726,18:31:00,18:31:00,15036,43,15713.16,0
3394726,18:32:00,18:32:00,15922,44,15831.177,0
3394726,18:33:00,18:33:00,15924,45,16183.136,0
3394726,18:33:00,18:33:00,15974,46,16428.49,0
3394726,18:34:00,18:34:00,15925,47,16691.791,0
3394726,18:35:00,18:35:00,14942,48,16995.893,
3394726,18:36:00,18:36:00,5967,49,17603.564,0
3394726,18:41:00,18:41:00,14779,50,18879.785,
3394727,18:54:00,18:54:00,7424,1,0,
3394727,18:55:00,18:55:00,7198,2,554.1075,0
3394727,18:56:00,18:56:00,7199,3,985.2285,0
3394727,18:57:00,18:57:00,7200,4,1509.6353,0
3394727,18:58:00,18:58:00,4337,5,1755.5967,0
3394727,18:58:00,18:58:00,4336,6,1877.4006,0
3394727,18:59:00,18:59:00,4338,7,2190.622,0
3394727,18:59:00,18:59:00,4339,8,2314.4148,0
3394727,19:00:00,19:00:00,4340,9,2625.5059,0
3394727,19:01:00,19:01:00,15493,10,3174.959,0
3394727,19:01:00,19:01:00,16142,11,3373.1348,0
3394727,19:02:00,19:02:00,4718,12,3685.1094,0
3394727,19:03:00,19:03:00,15037,13,3864.232,
3394727,19:04:00,19:04:00,15038,14,4412.419,0
3394727,19:05:00,19:05:00,15039,15,4755.252,0
3394727,19:05:00,19:05:00,15040,16,4969.8994,0
3394727,19:06:00,19:06:00,15830,17,5258.2275,0
3394727,19:06:00,19:06:00,15946,18,5459.9805,0
3394727,19:07:00,19:07:00,2035,19,5744.343,0
3394727,19:08:00,19:08:00,2037,20,6059.955,0
3394727,19:09:00,19:09:00,2063,21,6503.8853,0
3394727,19:10:00,19:10:00,2065,22,6754.9897,0
3394727,19:11:00,19:11:00,15662,23,7095.3374,
3394727,19:12:00,19:12:00,4176,24,7588.4976,0
3394727,19:14:00,19:14:00,14818,25,8166.1987,
3394727,19:15:00,19:15:00,15018,26,8684.091,0
3394727,19:17:00,19:17:00,8340,27,9655.891,0
3394727,19:18:00,19:18:00,15491,28,10003.271,0
3394727,19:19:00,19:19:00,5354,29,10401.505,0
3394727,19:20:00,19:20:00,5356,30,10718.922,0
3394727,19:21:00,19:21:00,5357,31,10973.984,
3394727,19:21:00,19:21:00,16082,32,11118.984,0
3394727,19:22:00,19:22:00,5359,33,11724.069,0
3394727,19:23:00,19:23:00,5361,34,12162.816,0
3394727,19:24:00,19:24:00,5363,35,12565.699,0
3394727,19:25:00,19:25:00,5364,36,12757.301,0
3394727,19:25:00,19:25:00,5366,37,13116.774,0
3394727,19:26:00,19:26:00,5367,38,13366.865,0
3394727,19:26:00,19:26:00,5368,39,13503.894,0
3394727,19:28:00,19:28:00,8067,40,14034.165,0
3394727,19:28:00,19:28:00,15056,41,14345.006,0
3394727,19:30:00,19:30:00,8070,42,14956.193,0
3394727,19:31:00,19:31:00,15036,43,15713.16,0
3394727,19:32:00,19:32:00,15922,44,15831.177,0
3394727,19:33:00,19:33:00,15924,45,16183.136,0
3394727,19:33:00,19:33:00,15974,46,16428.49,0
3394727,19:34:00,19:34:00,15925,47,16691.791,0
3394727,19:35:00,19:35:00,14942,48,16995.893,
3394727,19:36:00,19:36:00,5967,49,17603.564,0
3394727,19:41:00,19:41:00,14779,50,18879.785,
3394728,19:54:00,19:54:00,7424,1,0,
3394728,19:55:00,19:55:00,7198,2,554.1075,0
3394728,19:56:00,19:56:00,7199,3,985.2285,0
3394728,19:57:00,19:57:00,7200,4,1509.6353,0
3394728,19:58:00,19:58:00,4337,5,1755.5967,0
3394728,19:58:00,19:58:00,4336,6,1877.4006,0
3394728,19:59:00,19:59:00,4338,7,2190.622,0
3394728,19:59:00,19:59:00,4339,8,2314.4148,0
3394728,20:00:00,20:00:00,4340,9,2625.5059,0
3394728,20:01:00,20:01:00,15493,10,3174.959,0
3394728,20:01:00,20:01:00,16142,11,3373.1348,0
3394728,20:02:00,20:02:00,4718,12,3685.1094,0
3394728,20:03:00,20:03:00,15037,13,3864.232,
3394728,20:04:00,20:04:00,15038,14,4412.419,0
3394728,20:05:00,20:05:00,15039,15,4755.252,0
3394728,20:05:00,20:05:00,15040,16,4969.8994,0
3394728,20:06:00,20:06:00,15830,17,5258.2275,0
3394728,20:06:00,20:06:00,15946,18,5459.9805,0
3394728,20:07:00,20:07:00,2035,19,5744.343,0
3394728,20:08:00,20:08:00,2037,20,6059.955,0
3394728,20:09:00,20:09:00,2063,21,6503.8853,0
3394728,20:10:00,20:10:00,2065,22,6754.9897,0
3394728,20:11:00,20:11:00,15662,23,7095.3374,
3394728,20:12:00,20:12:00,4176,24,7588.4976,0
3394728,20:14:00,20:14:00,14818,25,8166.1987,
3394728,20:15:00,20:15:00,15018,26,8684.091,0
3394728,20:17:00,20:17:00,8340,27,9655.891,0
3394728,20:18:00,20:18:00,15491,28,10003.271,0
3394728,20:19:00,20:19:00,5354,29,10401.505,0
3394728,20:20:00,20:20:00,5356,30,10718.922,0
3394728,20:21:00,20:21:00,5357,31,10973.984,
3394728,20:21:00,20:21:00,16082,32,11118.984,0
3394728,20:22:00,20:22:00,5359,33,11724.069,0
3394728,20:23:00,20:23:00,5361,34,12162.816,0
3394728,20:24:00,20:24:00,5363,35,12565.699,0
3394728,20:25:00,20:25:00,5364,36,12757.301,0
3394728,20:25:00,20:25:00,5366,37,13116.774,0
3394728,20:26:00,20:26:00,5367,38,13366.865,0
3394728,20:26:00,20:26:00,5368,39,13503.894,0
3394728,20:28:00,20:28:00,8067,40,14034.165,0
3394728,20:28:00,20:28:00,15056,41,14345.006,0
3394728,20:30:00,20:30:00,8070,42,14956.193,0
3394728,20:31:00,20:31:00,15036,43,15713.16,0
3394728,20:32:00,20:32:00,15922,44,15831.177,0
3394728,20:33:00,20:33:00,15924,45,16183.136,0
3394728,20:33:00,20:33:00,15974,46,16428.49,0
3394728,20:34:00,20:34:00,15925,47,16691.791,0
3394728,20:35:00,20:35:00,14942,48,16995.893,
3394728,20:36:00,20:36:00,5967,49,17603.564,0
3394728,20:41:00,20:41:00,14779,50,18879.785,
3394729,20:54:00,20:54:00,7424,1,0,
3394729,20:55:00,20:55:00,7198,2,554.1075,0
3394729,20:56:00,20:56:00,7199,3,985.2285,0
3394729,20:57:00,20:57:00,7200,4,1509.6353,0
3394729,20:58:00,20:58:00,4337,5,1755.5967,0
3394729,20:58:00,20:58:00,4336,6,1877.4006,0
3394729,20:59:00,20:59:00,4338,7,2190.622,0
3394729,20:59:00,20:59:00,4339,8,2314.4148,0
3394729,21:00:00,21:00:00,4340,9,2625.5059,0
3394729,21:01:00,21:01:00,15493,10,3174.959,0
3394729,21:01:00,21:01:00,16142,11,3373.1348,0
3394729,21:02:00,21:02:00,4718,12,3685.1094,0
3394729,21:03:00,21:03:00,15037,13,3864.232,
3394729,21:04:00,21:04:00,15038,14,4412.419,0
3394729,21:05:00,21:05:00,15039,15,4755.252,0
3394729,21:05:00,21:05:00,15040,16,4969.8994,0
3394729,21:06:00,21:06:00,15830,17,5258.2275,0
3394729,21:06:00,21:06:00,15946,18,5459.9805,0
3394729,21:07:00,21:07:00,2035,19,5744.343,0
3394729,21:08:00,21:08:00,2037,20,6059.955,0
3394729,21:09:00,21:09:00,2063,21,6503.8853,0
3394729,21:10:00,21:10:00,2065,22,6754.9897,0
3394729,21:11:00,21:11:00,15662,23,7095.3374,
3394729,21:12:00,21:12:00,4176,24,7588.4976,0
3394729,21:14:00,21:14:00,14818,25,8166.1987,
3394729,21:15:00,21:15:00,15018,26,8684.091,0
3394729,21:17:00,21:17:00,8340,27,9655.891,0
3394729,21:18:00,21:18:00,15491,28,10003.271,0
3394729,21:19:00,21:19:00,5354,29,10401.505,0
3394729,21:20:00,21:20:00,5356,30,10718.922,0
3394729,21:21:00,21:21:00,5357,31,10973.984,
3394729,21:21:00,21:21:00,16082,32,11118.984,0
3394729,21:22:00,21:22:00,5359,33,11724.069,0
3394729,21:23:00,21:23:00,5361,34,12162.816,0
3394729,21:24:00,21:24:00,5363,35,12565.699,0
3394729,21:25:00,21:25:00,5364,36,12757.301,0
3394729,21:25:00,21:25:00,5366,37,13116.774,0
3394729,21:26:00,21:26:00,5367,38,13366.865,0
3394729,21:26:00,21:26:00,5368,39,13503.894,0
3394729,21:28:00,21:28:00,8067,40,14034.165,0
3394729,21:28:00,21:28:00,15056,41,14345.006,0
3394729,21:30:00,21:30:00,8070,42,14956.193,0
3394729,21:31:00,21:31:00,15036,43,15713.16,0
3394729,21:32:00,21:32:00,15922,44,15831.177,0
3394729,21:33:00,21:33:00,15924,45,16183.136,0
3394729,21:33:00,21:33:00,15974,46,16428.49,0
3394729,21:34:00,21:34:00,15925,47,16691.791,0
3394729,21:35:00,21:35:00,14942,48,16995.893,
3394729,21:36:00,21:36:00,5967,49,17603.564,0
3394729,21:41:00,21:41:00,14779,50,18879.785,
3394730,21:54:00,21:54:00,7424,1,0,
3394730,21:55:00,21:55:00,7198,2,554.1075,0
3394730,21:56:00,21:56:00,7199,3,985.2285,0
3394730,21:57:00,21:57:00,7200,4,1509.6353,0
3394730,21:58:00,21:58:00,4337,5,1755.5967,0
3394730,21:58:00,21:58:00,4336,6,1877.4006,0
3394730,21:59:00,21:59:00,4338,7,2190.622,0
3394730,21:59:00,21:59:00,4339,8,2314.4148,0
3394730,22:00:00,22:00:00,4340,9,2625.5059,0
3394730,22:01:00,22:01:00,15493,10,3174.959,0
3394730,22:01:00,22:01:00,16142,11,3373.1348,0
3394730,22:02:00,22:02:00,4718,12,3685.1094,0
3394730,22:03:00,22:03:00,15037,13,3864.232,
3394730,22:04:00,22:04:00,15038,14,4412.419,0
3394730,22:05:00,22:05:00,15039,15,4755.252,0
3394730,22:05:00,22:05:00,15040,16,4969.8994,0
3394730,22:06:00,22:06:00,15830,17,5258.2275,0
3394730,22:06:00,22:06:00,15946,18,5459.9805,0
3394730,22:07:00,22:07:00,2035,19,5744.343,0
3394730,22:08:00,22:08:00,2037,20,6059.955,0
3394730,22:09:00,22:09:00,2063,21,6503.8853,0
3394730,22:10:00,22:10:00,2065,22,6754.9897,0
3394730,22:11:00,22:11:00,15662,23,7095.3374,
3394730,22:12:00,22:12:00,4176,24,7588.4976,0
3394730,22:14:00,22:14:00,14818,25,8166.1987,
3394730,22:15:00,22:15:00,15018,26,8684.091,0
3394730,22:17:00,22:17:00,8340,27,9655.891,0
3394730,22:18:00,22:18:00,15491,28,10003.271,0
3394730,22:19:00,22:19:00,5354,29,10401.505,0
3394730,22:20:00,22:20:00,5356,30,10718.922,0
3394730,22:21:00,22:21:00,5357,31,10973.984,
3394730,22:21:00,22:21:00,16082,32,11118.984,0
3394730,22:22:00,22:22:00,5359,33,11724.069,0
3394730,22:23:00,22:23:00,5361,34,12162.816,0
3394730,22:24:00,22:24:00,5363,35,12565.699,0
3394730,22:25:00,22:25:00,5364,36,12757.301,0
3394730,22:25:00,22:25:00,5366,37,13116.774,0
3394730,22:26:00,22:26:00,5367,38,13366.865,0
3394730,22:26:00,22:26:00,5368,39,13503.894,0
3394730,22:28:00,22:28:00,8067,40,14034.165,0
3394730,22:28:00,22:28:00,15056,41,14345.006,0
3394730,22:30:00,22:30:00,8070,42,14956.193,0
3394730,22:31:00,22:31:00,15036,43,15713.16,0
3394730,22:32:00,22:32:00,15922,44,15831.177,0
3394730,22:33:00,22:33:00,15924,45,16183.136,0
3394730,22:33:00,22:33:00,15974,46,16428.49,0
3394730,22:34:00,22:34:00,15925,47,16691.791,0
3394730,22:35:00,22:35:00,14942,48,16995.893,
3394730,22:36:00,22:36:00,5967,49,17603.564,0
3394730,22:41:00,22:41:00,14779,50,18879.785,
3404203,05:54:00,05:54:00,7424,1,0,
3404203,05:55:00,05:55:00,7198,2,554.1075,0
3404203,05:56:00,05:56:00,7199,3,985.2285,0
3404203,05:57:00,05:57:00,7200,4,1509.6353,0
3404203,05:58:00,05:58:00,4337,5,1755.5967,0
3404203,05:58:00,05:58:00,4336,6,1877.4006,0
3404203,05:59:00,05:59:00,4338,7,2190.622,0
3404203,05:59:00,05:59:00,4339,8,2314.4148,0
3404203,06:00:00,06:00:00,4340,9,2625.5059,0
3404203,06:01:00,06:01:00,15493,10,3174.959,0
3404203,06:01:00,06:01:00,16142,11,3373.1348,0
3404203,06:02:00,06:02:00,4718,12,3685.1094,0
3404203,06:03:00,06:03:00,15037,13,3864.232,
3404203,06:04:00,06:04:00,15038,14,4412.419,0
3404203,06:05:00,06:05:00,15039,15,4755.252,0
3404203,06:05:00,06:05:00,15040,16,4969.8994,0
3404203,06:06:00,06:06:00,15830,17,5258.2275,0
3404203,06:06:00,06:06:00,15946,18,5459.9805,0
3404203,06:07:00,06:07:00,2035,19,5744.343,0
3404203,06:08:00,06:08:00,2037,20,6059.955,0
3404203,06:09:00,06:09:00,2063,21,6503.8853,0
3404203,06:10:00,06:10:00,2065,22,6754.9897,0
3404203,06:11:00,06:11:00,15662,23,7095.3374,
3404203,06:12:00,06:12:00,4176,24,7588.4976,0
3404203,06:14:00,06:14:00,14818,25,8166.1987,
3404203,06:15:00,06:15:00,15018,26,8684.091,0
3404203,06:17:00,06:17:00,8340,27,9655.891,0
3404203,06:18:00,06:18:00,15491,28,10003.271,0
3404203,06:19:00,06:19:00,5354,29,10401.505,0
3404203,06:20:00,06:20:00,5356,30,10718.922,0
3404203,06:21:00,06:21:00,5357,31,10973.984,
3404203,06:21:00,06:21:00,16082,32,11118.984,0
3404203,06:22:00,06:22:00,5359,33,11724.069,0
3404203,06:23:00,06:23:00,5361,34,12162.816,0
3404203,06:24:00,06:24:00,5363,35,12565.699,0
3404203,06:25:00,06:25:00,5364,36,12757.301,0
3404203,06:25:00,06:25:00,5366,37,13116.774,0
3404203,06:26:00,06:26:00,5367,38,13366.865,0
3404203,06:26:00,06:26:00,5368,39,13503.894,0
3404203,06:28:00,06:28:00,8067,40,14034.165,0
3404203,06:28:00,06:28:00,15056,41,14345.006,0
3404203,06:30:00,06:30:00,8070,42,14956.193,0
3404203,06:31:00,06:31:00,15036,43,15713.16,0
3404203,06:32:00,06:32:00,15922,44,15831.177,0
3404203,06:33:00,06:33:00,15924,45,16183.136,0
3404203,06:33:00,06:33:00,15974,46,16428.49,0
3404203,06:34:00,06:34:00,15925,47,16691.791,0
3404203,06:35:00,06:35:00,14942,48,16995.893,
3404203,06:36:00,06:36:00,5967,49,17603.564,0
3404203,06:41:00,06:41:00,14779,50,18879.785,
3404204,06:54:00,06:54:00,7424,1,0,
3404204,06:55:00,06:55:00,7198,2,554.1075,0
3404204,06:56:00,06:56:00,7199,3,985.2285,0
3404204,06:57:00,06:57:00,7200,4,1509.6353,0
3404204,06:58:00,06:58:00,4337,5,1755.5967,0
3404204,06:58:00,06:58:00,4336,6,1877.4006,0
3404204,06:59:00,06:59:00,4338,7,2190.622,0
3404204,06:59:00,06:59:00,4339,8,2314.4148,0
3404204,07:00:00,07:00:00,4340,9,2625.5059,0
3404204,07:01:00,07:01:00,15493,10,3174.959,0
3404204,07:01:00,07:01:00,16142,11,3373.1348,0
3404204,07:02:00,07:02:00,4718,12,3685.1094,0
3404204,07:03:00,07:03:00,15037,13,3864.232,
3404204,07:04:00,07:04:00,15038,14,4412.419,0
3404204,07:05:00,07:05:00,15039,15,4755.252,0
3404204,07:05:00,07:05:00,15040,16,4969.8994,0
3404204,07:06:00,07:06:00,15830,17,5258.2275,0
3404204,07:06:00,07:06:00,15946,18,5459.9805,0
3404204,07:07:00,07:07:00,2035,19,5744.343,0
3404204,07:08:00,07:08:00,2037,20,6059.955,0
3404204,07:09:00,07:09:00,2063,21,6503.8853,0
3404204,07:10:00,07:10:00,2065,22,6754.9897,0
3404204,07:11:00,07:11:00,15662,23,7095.3374,
3404204,07:12:00,07:12:00,4176,24,7588.4976,0
3404204,07:14:00,07:14:00,14818,25,8166.1987,
3404204,07:15:00,07:15:00,15018,26,8684.091,0
3404204,07:17:00,07:17:00,8340,27,9655.891,0
3404204,07:18:00,07:18:00,15491,28,10003.271,0
3404204,07:19:00,07:19:00,5354,29,10401.505,0
3404204,07:20:00,07:20:00,5356,30,10718.922,0
3404204,07:21:00,07:21:00,5357,31,10973.984,
3404204,07:21:00,07:21:00,16082,32,11118.984,0
3404204,07:22:00,07:22:00,5359,33,11724.069,0
3404204,07:23:00,07:23:00,5361,34,12162.816,0
3404204,07:24:00,07:24:00,5363,35,12565.699,0
3404204,07:25:00,07:25:00,5364,36,12757.301,0
3404204,07:25:00,07:25:00,5366,37,13116.774,0
3404204,07:26:00,07:26:00,5367,38,13366.865,0
3404204,07:26:00,07:26:00,5368,39,13503.894,0
3404204,07:28:00,07:28:00,8067,40,14034.165,0
3404204,07:28:00,07:28:00,15056,41,14345.006,0
3404204,07:30:00,07:30:00,8070,42,14956.193,0
3404204,07:31:00,07:31:00,15036,43,15713.16,0
3404204,07:32:00,07:32:00,15922,44,15831.177,0
3404204,07:33:00,07:33:00,15924,45,16183.136,0
3404204,07:33:00,07:33:00,15974,46,16428.49,0
3404204,07:34:00,07:34:00,15925,47,16691.791,0
3404204,07:35:00,07:35:00,14942,48,16995.893,
3404204,07:36:00,07:36:00,5967,49,17603.564,0
3404204,07:41:00,07:41:00,14779,50,18879.785,
3404205,07:54:00,07:54:00,7424,1,0,
3404205,07:55:00,07:55:00,7198,2,554.1075,0
3404205,07:56:00,07:56:00,7199,3,985.2285,0
3404205,07:57:00,07:57:00,7200,4,1509.6353,0
3404205,07:58:00,07:58:00,4337,5,1755.5967,0
3404205,07:58:00,07:58:00,4336,6,1877.4006,0
3404205,07:59:00,07:59:00,4338,7,2190.622,0
3404205,07:59:00,07:59:00,4339,8,2314.4148,0
3404205,08:00:00,08:00:00,4340,9,2625.5059,0
3404205,08:01:00,08:01:00,15493,10,3174.959,0
3404205,08:01:00,08:01:00,16142,11,3373.1348,0
3404205,08:02:00,08:02:00,4718,12,3685.1094,0
3404205,08:03:00,08:03:00,15037,13,3864.232,
3404205,08:04:00,08:04:00,15038,14,4412.419,0
3404205,08:05:00,08:05:00,15039,15,4755.252,0
3404205,08:05:00,08:05:00,15040,16,4969.8994,0
3404205,08:06:00,08:06:00,15830,17,5258.2275,0
3404205,08:06:00,08:06:00,15946,18,5459.9805,0
3404205,08:07:00,08:07:00,2035,19,5744.343,0
3404205,08:08:00,08:08:00,2037,20,6059.955,0
3404205,08:09:00,08:09:00,2063,21,6503.8853,0
3404205,08:10:00,08:10:00,2065,22,6754.9897,0
3404205,08:11:00,08:11:00,15662,23,7095.3374,
3404205,08:12:00,08:12:00,4176,24,7588.4976,0
3404205,08:14:00,08:14:00,14818,25,8166.1987,
3404205,08:15:00,08:15:00,15018,26,8684.091,0
3404205,08:17:00,08:17:00,8340,27,9655.891,0
3404205,08:18:00,08:18:00,15491,28,10003.271,0
3404205,08:19:00,08:19:00,5354,29,10401.505,0
3404205,08:20:00,08:20:00,5356,30,10718.922,0
3404205,08:21:00,08:21:00,5357,31,10973.984,
3404205,08:21:00,08:21:00,16082,32,11118.984,0
3404205,08:22:00,08:22:00,5359,33,11724.069,0
3404205,08:23:00,08:23:00,5361,34,12162.816,0
3404205,08:24:00,08:24:00,5363,35,12565.699,0
3404205,08:25:00,08:25:00,5364,36,12757.301,0
3404205,08:25:00,08:25:00,5366,37,13116.774,0
3404205,08:26:00,08:26:00,5367,38,13366.865,0
3404205,08:26:00,08:26:00,5368,39,13503.894,0
3404205,08:28:00,08:28:00,8067,40,14034.165,0
3404205,08:28:00,08:28:00,15056,41,14345.006,0
3404205,08:30:00,08:30:00,8070,42,14956.193,0
3404205,08:31:00,08:31:00,15036,43,15713.16,0
3404205,08:32:00,08:32:00,15922,44,15831.177,0
3404205,08:33:00,08:33:00,15924,45,16183.136,0
3404205,08:33:00,08:33:00,15974,46,16428.49,0
3404205,08:34:00,08:34:00,15925,47,16691.791,0
3404205,08:35:00,08:35:00,14942,48,16995.893,
3404205,08:36:00,08:36:00,5967,49,17603.564,0
3404205,08:41:00,08:41:00,14779,50,18879.785,
3404206,08:54:00,08:54:00,7424,1,0,
3404206,08:55:00,08:55:00,7198,2,554.1075,0
3404206,08:56:00,08:56:00,7199,3,985.2285,0
3404206,08:57:00,08:57:00,7200,4,1509.6353,0
3404206,08:58:00,08:58:00,4337,5,1755.5967,0
3404206,08:58:00,08:58:00,4336,6,1877.4006,0
3404206,08:59:00,08:59:00,4338,7,2190.622,0
3404206,08:59:00,08:59:00,4339,8,2314.4148,0
3404206,09:00:00,09:00:00,4340,9,2625.5059,0
3404206,09:01:00,09:01:00,15493,10,3174.959,0
3404206,09:01:00,09:01:00,16142,11,3373.1348,0
3404206,09:02:00,09:02:00,4718,12,3685.1094,0
3404206,09:03:00,09:03:00,15037,13,3864.232,
3404206,09:04:00,09:04:00,15038,14,4412.419,0
3404206,09:05:00,09:05:00,15039,15,4755.252,0
3404206,09:05:00,09:05:00,15040,16,4969.8994,0
3404206,09:06:00,09:06:00,15830,17,5258.2275,0
3404206,09:06:00,09:06:00,15946,18,5459.9805,0
3404206,09:07:00,09:07:00,2035,19,5744.343,0
3404206,09:08:00,09:08:00,2037,20,6059.955,0
3404206,09:09:00,09:09:00,2063,21,6503.8853,0
3404206,09:10:00,09:10:00,2065,22,6754.9897,0
3404206,09:11:00,09:11:00,15662,23,7095.3374,
3404206,09:12:00,09:12:00,4176,24,7588.4976,0
3404206,09:14:00,09:14:00,14818,25,8166.1987,
3404206,09:15:00,09:15:00,15018,26,8684.091,0
3404206,09:17:00,09:17:00,8340,27,9655.891,0
3404206,09:18:00,09:18:00,15491,28,10003.271,0
3404206,09:19:00,09:19:00,5354,29,10401.505,0
3404206,09:20:00,09:20:00,5356,30,10718.922,0
3404206,09:21:00,09:21:00,5357,31,10973.984,
3404206,09:21:00,09:21:00,16082,32,11118.984,0
3404206,09:22:00,09:22:00,5359,33,11724.069,0
3404206,09:23:00,09:23:00,5361,34,12162.816,0
3404206,09:24:00,09:24:00,5363,35,12565.699,0
3404206,09:25:00,09:25:00,5364,36,12757.301,0
3404206,09:25:00,09:25:00,5366,37,13116.774,0
3404206,09:26:00,09:26:00,5367,38,13366.865,0
3404206,09:26:00,09:26:00,5368,39,13503.894,0
3404206,09:28:00,09:28:00,8067,40,14034.165,0
3404206,09:28:00,09:28:00,15056,41,14345.006,0
3404206,09:30:00,09:30:00,8070,42,14956.193,0
3404206,09:31:00,09:31:00,15036,43,15713.16,0
3404206,09:32:00,09:32:00,15922,44,15831.177,0
3404206,09:33:00,09:33:00,15924,45,16183.136,0
3404206,09:33:00,09:33:00,15974,46,16428.49,0
3404206,09:34:00,09:34:00,15925,47,16691.791,0
3404206,09:35:00,09:35:00,14942,48,16995.893,
3404206,09:36:00,09:36:00,5967,49,17603.564,0
3404206,09:41:00,09:41:00,14779,50,18879.785,
3404207,09:54:00,09:54:00,7424,1,0,
3404207,09:55:00,09:55:00,7198,2,554.1075,0
3404207,09:56:00,09:56:00,7199,3,985.2285,0
3404207,09:57:00,09:57:00,7200,4,1509.6353,0
3404207,09:58:00,09:58:00,4337,5,1755.5967,0
3404207,09:58:00,09:58:00,4336,6,1877.4006,0
3404207,09:59:00,09:59:00,4338,7,2190.622,0
3404207,09:59:00,09:59:00,4339,8,2314.4148,0
3404207,10:00:00,10:00:00,4340,9,2625.5059,0
3404207,10:01:00,10:01:00,15493,10,3174.959,0
3404207,10:01:00,10:01:00,16142,11,3373.1348,0
3404207,10:02:00,10:02:00,4718,12,3685.1094,0
3404207,10:03:00,10:03:00,15037,13,3864.232,
3404207,10:04:00,10:04:00,15038,14,4412.419,0
3404207,10:05:00,10:05:00,15039,15,4755.252,0
3404207,10:05:00,10:05:00,15040,16,4969.8994,0
3404207,10:06:00,10:06:00,15830,17,5258.2275,0
3404207,10:06:00,10:06:00,15946,18,5459.9805,0
3404207,10:07:00,10:07:00,2035,19,5744.343,0
3404207,10:08:00,10:08:00,2037,20,6059.955,0
3404207,10:09:00,10:09:00,2063,21,6503.8853,0
3404207,10:10:00,10:10:00,2065,22,6754.9897,0
3404207,10:11:00,10:11:00,15662,23,7095.3374,
3404207,10:12:00,10:12:00,4176,24,7588.4976,0
3404207,10:14:00,10:14:00,14818,25,8166.1987,
3404207,10:15:00,10:15:00,15018,26,8684.091,0
3404207,10:17:00,10:17:00,8340,27,9655.891,0
3404207,10:18:00,10:18:00,15491,28,10003.271,0
3404207,10:19:00,10:19:00,5354,29,10401.505,0
3404207,10:20:00,10:20:00,5356,30,10718.922,0
3404207,10:21:00,10:21:00,5357,31,10973.984,
3404207,10:21:00,10:21:00,16082,32,11118.984,0
3404207,10:22:00,10:22:00,5359,33,11724.069,0
3404207,10:23:00,10:23:00,5361,34,12162.816,0
3404207,10:24:00,10:24:00,5363,35,12565.699,0
3404207,10:25:00,10:25:00,5364,36,12757.301,0
3404207,10:25:00,10:25:00,5366,37,13116.774,0
3404207,10:26:00,10:26:00,5367,38,13366.865,0
3404207,10:26:00,10:26:00,5368,39,13503.894,0
3404207,10:28:00,10:28:00,8067,40,14034.165,0
3404207,10:28:00,10:28:00,15056,41,14345.006,0
3404207,10:30:00,10:30:00,8070,42,14956.193,0
3404207,10:31:00,10:31:00,15036,43,15713.16,0
3404207,10:32:00,10:32:00,15922,44,15831.177,0
3404207,10:33:00,10:33:00,15924,45,16183.136,0
3404207,10:33:00,10:33:00,15974,46,16428.49,0
3404207,10:34:00,10:34:00,15925,47,16691.791,0
3404207,10:35:00,10:35:00,14942,48,16995.893,
3404207,10:36:00,10:36:00,5967,49,17603.564,0
3404207,10:41:00,10:41:00,14779,50,18879.785,
3404208,10:54:00,10:54:00,7424,1,0,
3404208,10:55:00,10:55:00,7198,2,554.1075,0
3404208,10:56:00,10:56:00,7199,3,985.2285,0
3404208,10:57:00,10:57:00,7200,4,1509.6353,0
3404208,10:58:00,10:58:00,4337,5,1755.5967,0
3404208,10:58:00,10:58:00,4336,6,1877.4006,0
3404208,10:59:00,10:59:00,4338,7,2190.622,0
3404208,10:59:00,10:59:00,4339,8,2314.4148,0
3404208,11:00:00,11:00:00,4340,9,2625.5059,0
3404208,11:01:00,11:01:00,15493,10,3174.959,0
3404208,11:01:00,11:01:00,16142,11,3373.1348,0
3404208,11:02:00,11:02:00,4718,12,3685.1094,0
3404208,11:03:00,11:03:00,15037,13,3864.232,
3404208,11:04:00,11:04:00,15038,14,4412.419,0
3404208,11:05:00,11:05:00,15039,15,4755.252,0
3404208,11:05:00,11:05:00,15040,16,4969.8994,0
3404208,11:06:00,11:06:00,15830,17,5258.2275,0
3404208,11:06:00,11:06:00,15946,18,5459.9805,0
3404208,11:07:00,11:07:00,2035,19,5744.343,0
3404208,11:08:00,11:08:00,2037,20,6059.955,0
3404208,11:09:00,11:09:00,2063,21,6503.8853,0
3404208,11:10:00,11:10:00,2065,22,6754.9897,0
3404208,11:11:00,11:11:00,15662,23,7095.3374,
3404208,11:12:00,11:12:00,4176,24,7588.4976,0
3404208,11:14:00,11:14:00,14818,25,8166.1987,
3404208,11:15:00,11:15:00,15018,26,8684.091,0
3404208,11:17:00,11:17:00,8340,27,9655.891,0
3404208,11:18:00,11:18:00,15491,28,10003.271,0
3404208,11:19:00,11:19:00,5354,29,10401.505,0
3404208,11:20:00,11:20:00,5356,30,10718.922,0
3404208,11:21:00,11:21:00,5357,31,10973.984,
3404208,11:21:00,11:21:00,16082,32,11118.984,0
3404208,11:22:00,11:22:00,5359,33,11724.069,0
3404208,11:23:00,11:23:00,5361,34,12162.816,0
3404208,11:24:00,11:24:00,5363,35,12565.699,0
3404208,11:25:00,11:25:00,5364,36,12757.301,0
3404208,11:25:00,11:25:00,5366,37,13116.774,0
3404208,11:26:00,11:26:00,5367,38,13366.865,0
3404208,11:26:00,11:26:00,5368,39,13503.894,0
3404208,11:28:00,11:28:00,8067,40,14034.165,0
3404208,11:28:00,11:28:00,15056,41,14345.006,0
3404208,11:30:00,11:30:00,8070,42,14956.193,0
3404208,11:31:00,11:31:00,15036,43,15713.16,0
3404208,11:32:00,11:32:00,15922,44,15831.177,0
3404208,11:33:00,11:33:00,15924,45,16183.136,0
3404208,11:33:00,11:33:00,15974,46,16428.49,0
3404208,11:34:00,11:34:00,15925,47,16691.791,0
3404208,11:35:00,11:35:00,14942,48,16995.893,
3404208,11:36:00,11:36:00,5967,49,17603.564,0
3404208,11:41:00,11:41:00,14779,50,18879.785,
3404209,11:54:00,11:54:00,7424,1,0,
3404209,11:55:00,11:55:00,7198,2,554.1075,0
3404209,11:56:00,11:56:00,7199,3,985.2285,0
3404209,11:57:00,11:57:00,7200,4,1509.6353,0
3404209,11:58:00,11:58:00,4337,5,1755.5967,0
3404209,11:58:00,11:58:00,4336,6,1877.4006,0
3404209,11:59:00,11:59:00,4338,7,2190.622,0
3404209,11:59:00,11:59:00,4339,8,2314.4148,0
3404209,12:00:00,12:00:00,4340,9,2625.5059,0
3404209,12:01:00,12:01:00,15493,10,3174.959,0
3404209,12:01:00,12:01:00,16142,11,3373.1348,0
3404209,12:02:00,12:02:00,4718,12,3685.1094,0
3404209,12:03:00,12:03:00,15037,13,3864.232,
3404209,12:04:00,12:04:00,15038,14,4412.419,0
3404209,12:05:00,12:05:00,15039,15,4755.252,0
3404209,12:05:00,12:05:00,15040,16,4969.8994,0
3404209,12:06:00,12:06:00,15830,17,5258.2275,0
3404209,12:06:00,12:06:00,15946,18,5459.9805,0
3404209,12:07:00,12:07:00,2035,19,5744.343,0
3404209,12:08:00,12:08:00,2037,20,6059.955,0
3404209,12:09:00,12:09:00,2063,21,6503.8853,0
3404209,12:10:00,12:10:00,2065,22,6754.9897,0
3404209,12:11:00,12:11:00,15662,23,7095.3374,
3404209,12:12:00,12:12:00,4176,24,7588.4976,0
3404209,12:14:00,12:14:00,14818,25,8166.1987,
3404209,12:15:00,12:15:00,15018,26,8684.091,0
3404209,12:17:00,12:17:00,8340,27,9655.891,0
3404209,12:18:00,12:18:00,15491,28,10003.271,0
3404209,12:19:00,12:19:00,5354,29,10401.505,0
3404209,12:20:00,12:20:00,5356,30,10718.922,0
3404209,12:21:00,12:21:00,5357,31,10973.984,
3404209,12:21:00,12:21:00,16082,32,11118.984,0
3404209,12:22:00,12:22:00,5359,33,11724.069,0
3404209,12:23:00,12:23:00,5361,34,12162.816,0
3404209,12:24:00,12:24:00,5363,35,12565.699,0
3404209,12:25:00,12:25:00,5364,36,12757.301,0
3404209,12:25:00,12:25:00,5366,37,13116.774,0
3404209,12:26:00,12:26:00,5367,38,13366.865,0
3404209,12:26:00,12:26:00,5368,39,13503.894,0
3404209,12:28:00,12:28:00,8067,40,14034.165,0
3404209,12:28:00,12:28:00,15056,41,14345.006,0
3404209,12:30:00,12:30:00,8070,42,14956.193,0
3404209,12:31:00,12:31:00,15036,43,15713.16,0
3404209,12:32:00,12:32:00,15922,44,15831.177,0
3404209,12:33:00,12:33:00,15924,45,16183.136,0
3404209,12:33:00,12:33:00,15974,46,16428.49,0
3404209,12:34:00,12:34:00,15925,47,16691.791,0
3404209,12:35:00,12:35:00,14942,48,16995.893,
3404209,12:36:00,12:36:00,5967,49,17603.564,0
3404209,12:41:00,12:41:00,14779,50,18879.785,
3404210,12:54:00,12:54:00,7424,1,0,
3404210,12:55:00,12:55:00,7198,2,554.1075,0
3404210,12:56:00,12:56:00,7199,3,985.2285,0
3404210,12:57:00,12:57:00,7200,4,1509.6353,0
3404210,12:58:00,12:58:00,4337,5,1755.5967,0
3404210,12:58:00,12:58:00,4336,6,1877.4006,0
3404210,12:59:00,12:59:00,4338,7,2190.622,0
3404210,12:59:00,12:59:00,4339,8,2314.4148,0
3404210,13:00:00,13:00:00,4340,9,2625.5059,0
3404210,13:01:00,13:01:00,15493,10,3174.959,0
3404210,13:01:00,13:01:00,16142,11,3373.1348,0
3404210,13:02:00,13:02:00,4718,12,3685.1094,0
3404210,13:03:00,13:03:00,15037,13,3864.232,
3404210,13:04:00,13:04:00,15038,14,4412.419,0
3404210,13:05:00,13:05:00,15039,15,4755.252,0
3404210,13:05:00,13:05:00,15040,16,4969.8994,0
3404210,13:06:00,13:06:00,15830,17,5258.2275,0
3404210,13:06:00,13:06:00,15946,18,5459.9805,0
3404210,13:07:00,13:07:00,2035,19,5744.343,0
3404210,13:08:00,13:08:00,2037,20,6059.955,0
3404210,13:09:00,13:09:00,2063,21,6503.8853,0
3404210,13:10:00,13:10:00,2065,22,6754.9897,0
3404210,13:11:00,13:11:00,15662,23,7095.3374,
3404210,13:12:00,13:12:00,4176,24,7588.4976,0
3404210,13:14:00,13:14:00,14818,25,8166.1987,
3404210,13:15:00,13:15:00,15018,26,8684.091,0
3404210,13:17:00,13:17:00,8340,27,9655.891,0
3404210,13:18:00,13:18:00,15491,28,10003.271,0
3404210,13:19:00,13:19:00,5354,29,10401.505,0
3404210,13:20:00,13:20:00,5356,30,10718.922,0
3404210,13:21:00,13:21:00,5357,31,10973.984,
3404210,13:21:00,13:21:00,16082,32,11118.984,0
3404210,13:22:00,13:22:00,5359,33,11724.069,0
3404210,13:23:00,13:23:00,5361,34,12162.816,0
3404210,13:24:00,13:24:00,5363,35,12565.699,0
3404210,13:25:00,13:25:00,5364,36,12757.301,0
3404210,13:25:00,13:25:00,5366,37,13116.774,0
3404210,13:26:00,13:26:00,5367,38,13366.865,0
3404210,13:26:00,13:26:00,5368,39,13503.894,0
3404210,13:28:00,13:28:00,8067,40,14034.165,0
3404210,13:28:00,13:28:00,15056,41,14345.006,0
3404210,13:30:00,13:30:00,8070,42,14956.193,0
3404210,13:31:00,13:31:00,15036,43,15713.16,0
3404210,13:32:00,13:32:00,15922,44,15831.177,0
3404210,13:33:00,13:33:00,15924,45,16183.136,0
3404210,13:33:00,13:33:00,15974,46,16428.49,0
3404210,13:34:00,13:34:00,15925,47,16691.791,0
3404210,13:35:00,13:35:00,14942,48,16995.893,
3404210,13:36:00,13:36:00,5967,49,17603.564,0
3404210,13:41:00,13:41:00,14779,50,18879.785,
3404211,13:54:00,13:54:00,7424,1,0,
3404211,13:55:00,13:55:00,7198,2,554.1075,0
3404211,13:56:00,13:56:00,7199,3,985.2285,0
3404211,13:57:00,13:57:00,7200,4,1509.6353,0
3404211,13:58:00,13:58:00,4337,5,1755.5967,0
3404211,13:58:00,13:58:00,4336,6,1877.4006,0
3404211,13:59:00,13:59:00,4338,7,2190.622,0
3404211,13:59:00,13:59:00,4339,8,2314.4148,0
3404211,14:00:00,14:00:00,4340,9,2625.5059,0
3404211,14:01:00,14:01:00,15493,10,3174.959,0
3404211,14:01:00,14:01:00,16142,11,3373.1348,0
3404211,14:02:00,14:02:00,4718,12,3685.1094,0
3404211,14:03:00,14:03:00,15037,13,3864.232,
3404211,14:04:00,14:04:00,15038,14,4412.419,0
3404211,14:05:00,14:05:00,15039,15,4755.252,0
3404211,14:05:00,14:05:00,15040,16,4969.8994,0
3404211,14:06:00,14:06:00,15830,17,5258.2275,0
3404211,14:06:00,14:06:00,15946,18,5459.9805,0
3404211,14:07:00,14:07:00,2035,19,5744.343,0
3404211,14:08:00,14:08:00,2037,20,6059.955,0
3404211,14:09:00,14:09:00,2063,21,6503.8853,0
3404211,14:10:00,14:10:00,2065,22,6754.9897,0
3404211,14:11:00,14:11:00,15662,23,7095.3374,
3404211,14:12:00,14:12:00,4176,24,7588.4976,0
3404211,14:14:00,14:14:00,14818,25,8166.1987,
3404211,14:15:00,14:15:00,15018,26,8684.091,0
3404211,14:17:00,14:17:00,8340,27,9655.891,0
3404211,14:18:00,14:18:00,15491,28,10003.271,0
3404211,14:19:00,14:19:00,5354,29,10401.505,0
3404211,14:20:00,14:20:00,5356,30,10718.922,0
3404211,14:21:00,14:21:00,5357,31,10973.984,
3404211,14:21:00,14:21:00,16082,32,11118.984,0
3404211,14:22:00,14:22:00,5359,33,11724.069,0
3404211,14:23:00,14:23:00,5361,34,12162.816,0
3404211,14:24:00,14:24:00,5363,35,12565.699,0
3404211,14:25:00,14:25:00,5364,36,12757.301,0
3404211,14:25:00,14:25:00,5366,37,13116.774,0
3404211,14:26:00,14:26:00,5367,38,13366.865,0
3404211,14:26:00,14:26:00,5368,39,13503.894,0
3404211,14:28:00,14:28:00,8067,40,14034.165,0
3404211,14:28:00,14:28:00,15056,41,14345.006,0
3404211,14:30:00,14:30:00,8070,42,14956.193,0
3404211,14:31:00,14:31:00,15036,43,15713.16,0
3404211,14:32:00,14:32:00,15922,44,15831.177,0
3404211,14:33:00,14:33:00,15924,45,16183.136,0
3404211,14:33:00,14:33:00,15974,46,16428.49,0
3404211,14:34:00,14:34:00,15925,47,16691.791,0
3404211,14:35:00,14:35:00,14942,48,16995.893,
3404211,14:36:00,14:36:00,5967,49,17603.564,0
3404211,14:41:00,14:41:00,14779,50,18879.785,
3404212,14:54:00,14:54:00,7424,1,0,
3404212,14:55:00,14:55:00,7198,2,554.1075,0
3404212,14:56:00,14:56:00,7199,3,985.2285,0
3404212,14:57:00,14:57:00,7200,4,1509.6353,0
3404212,14:58:00,14:58:00,4337,5,1755.5967,0
3404212,14:58:00,14:58:00,4336,6,1877.4006,0
3404212,14:59:00,14:59:00,4338,7,2190.622,0
3404212,14:59:00,14:59:00,4339,8,2314.4148,0
3404212,15:00:00,15:00:00,4340,9,2625.5059,0
3404212,15:01:00,15:01:00,15493,10,3174.959,0
3404212,15:01:00,15:01:00,16142,11,3373.1348,0
3404212,15:02:00,15:02:00,4718,12,3685.1094,0
3404212,15:03:00,15:03:00,15037,13,3864.232,
3404212,15:04:00,15:04:00,15038,14,4412.419,0
3404212,15:05:00,15:05:00,15039,15,4755.252,0
3404212,15:05:00,15:05:00,15040,16,4969.8994,0
3404212,15:06:00,15:06:00,15830,17,5258.2275,0
3404212,15:06:00,15:06:00,15946,18,5459.9805,0
3404212,15:07:00,15:07:00,2035,19,5744.343,0
3404212,15:08:00,15:08:00,2037,20,6059.955,0
3404212,15:09:00,15:09:00,2063,21,6503.8853,0
3404212,15:10:00,15:10:00,2065,22,6754.9897,0
3404212,15:11:00,15:11:00,15662,23,7095.3374,
3404212,15:12:00,15:12:00,4176,24,7588.4976,0
3404212,15:14:00,15:14:00,14818,25,8166.1987,
3404212,15:15:00,15:15:00,15018,26,8684.091,0
3404212,15:17:00,15:17:00,8340,27,9655.891,0
3404212,15:18:00,15:18:00,15491,28,10003.271,0
3404212,15:19:00,15:19:00,5354,29,10401.505,0
3404212,15:20:00,15:20:00,5356,30,10718.922,0
3404212,15:21:00,15:21:00,5357,31,10973.984,
3404212,15:21:00,15:21:00,16082,32,11118.984,0
3404212,15:22:00,15:22:00,5359,33,11724.069,0
3404212,15:23:00,15:23:00,5361,34,12162.816,0
3404212,15:24:00,15:24:00,5363,35,12565.699,0
3404212,15:25:00,15:25:00,5364,36,12757.301,0
3404212,15:25:00,15:25:00,5366,37,13116.774,0
3404212,15:26:00,15:26:00,5367,38,13366.865,0
3404212,15:26:00,15:26:00,5368,39,13503.894,0
3404212,15:28:00,15:28:00,8067,40,14034.165,0
3404212,15:28:00,15:28:00,15056,41,14345.006,0
3404212,15:30:00,15:30:00,8070,42,14956.193,0
3404212,15:31:00,15:31:00,15036,43,15713.16,0
3404212,15:32:00,15:32:00,15922,44,15831.177,0
3404212,15:33:00,15:33:00,15924,45,16183.136,0
3404212,15:33:00,15:33:00,15974,46,16428.49,0
3404212,15:34:00,15:34:00,15925,47,16691.791,0
3404212,15:35:00,15:35:00,14942,48,16995.893,
3404212,15:36:00,15:36:00,5967,49,17603.564,0
3404212,15:41:00,15:41:00,14779,50,18879.785,
3404213,15:54:00,15:54:00,7424,1,0,
3404213,15:55:00,15:55:00,7198,2,554.1075,0
3404213,15:56:00,15:56:00,7199,3,985.2285,0
3404213,15:57:00,15:57:00,7200,4,1509.6353,0
3404213,15:58:00,15:58:00,4337,5,1755.5967,0
3404213,15:58:00,15:58:00,4336,6,1877.4006,0
3404213,15:59:00,15:59:00,4338,7,2190.622,0
3404213,15:59:00,15:59:00,4339,8,2314.4148,0
3404213,16:00:00,16:00:00,4340,9,2625.5059,0
3404213,16:01:00,16:01:00,15493,10,3174.959,0
3404213,16:01:00,16:01:00,16142,11,3373.1348,0
3404213,16:02:00,16:02:00,4718,12,3685.1094,0
3404213,16:03:00,16:03:00,15037,13,3864.232,
3404213,16:04:00,16:04:00,15038,14,4412.419,0
3404213,16:05:00,16:05:00,15039,15,4755.252,0
3404213,16:05:00,16:05:00,15040,16,4969.8994,0
3404213,16:06:00,16:06:00,15830,17,5258.2275,0
3404213,16:06:00,16:06:00,15946,18,5459.9805,0
3404213,16:07:00,16:07:00,2035,19,5744.343,0
3404213,16:08:00,16:08:00,2037,20,6059.955,0
3404213,16:09:00,16:09:00,2063,21,6503.8853,0
3404213,16:10:00,16:10:00,2065,22,6754.9897,0
3404213,16:11:00,16:11:00,15662,23,7095.3374,
3404213,16:12:00,16:12:00,4176,24,7588.4976,0
3404213,16:14:00,16:14:00,14818,25,8166.1987,
3404213,16:15:00,16:15:00,15018,26,8684.091,0
3404213,16:17:00,16:17:00,8340,27,9655.891,0
3404213,16:18:00,16:18:00,15491,28,10003.271,0
3404213,16:19:00,16:19:00,5354,29,10401.505,0
3404213,16:20:00,16:20:00,5356,30,10718.922,0
3404213,16:21:00,16:21:00,5357,31,10973.984,
3404213,16:21:00,16:21:00,16082,32,11118.984,0
3404213,16:22:00,16:22:00,5359,33,11724.069,0
3404213,16:23:00,16:23:00,5361,34,12162.816,0
3404213,16:24:00,16:24:00,5363,35,12565.699,0
3404213,16:25:00,16:25:00,5364,36,12757.301,0
3404213,16:25:00,16:25:00,5366,37,13116.774,0
3404213,16:26:00,16:26:00,5367,38,13366.865,0
3404213,16:26:00,16:26:00,5368,39,13503.894,0
3404213,16:28:00,16:28:00,8067,40,14034.165,0
3404213,16:28:00,16:28:00,15056,41,14345.006,0
3404213,16:30:00,16:30:00,8070,42,14956.193,0
3404213,16:31:00,16:31:00,15036,43,15713.16,0
3404213,16:32:00,16:32:00,15922,44,15831.177,0
3404213,16:33:00,16:33:00,15924,45,16183.136,0
3404213,16:33:00,16:33:00,15974,46,16428.49,0
3404213,16:34:00,16:34:00,15925,47,16691.791,0
3404213,16:35:00,16:35:00,14942,48,16995.893,
3404213,16:36:00,16:36:00,5967,49,17603.564,0
3404213,16:41:00,16:41:00,14779,50,18879.785,
3404214,16:54:00,16:54:00,7424,1,0,
3404214,16:55:00,16:55:00,7198,2,554.1075,0
3404214,16:56:00,16:56:00,7199,3,985.2285,0
3404214,16:57:00,16:57:00,7200,4,1509.6353,0
3404214,16:58:00,16:58:00,4337,5,1755.5967,0
3404214,16:58:00,16:58:00,4336,6,1877.4006,0
3404214,16:59:00,16:59:00,4338,7,2190.622,0
3404214,16:59:00,16:59:00,4339,8,2314.4148,0
3404214,17:00:00,17:00:00,4340,9,2625.5059,0
3404214,17:01:00,17:01:00,15493,10,3174.959,0
3404214,17:01:00,17:01:00,16142,11,3373.1348,0
3404214,17:02:00,17:02:00,4718,12,3685.1094,0
3404214,17:03:00,17:03:00,15037,13,3864.232,
3404214,17:04:00,17:04:00,15038,14,4412.419,0
3404214,17:05:00,17:05:00,15039,15,4755.252,0
3404214,17:05:00,17:05:00,15040,16,4969.8994,0
3404214,17:06:00,17:06:00,15830,17,5258.2275,0
3404214,17:06:00,17:06:00,15946,18,5459.9805,0
3404214,17:07:00,17:07:00,2035,19,5744.343,0
3404214,17:08:00,17:08:00,2037,20,6059.955,0
3404214,17:09:00,17:09:00,2063,21,6503.8853,0
3404214,17:10:00,17:10:00,2065,22,6754.9897,0
3404214,17:11:00,17:11:00,15662,23,7095.3374,
3404214,17:12:00,17:12:00,4176,24,7588.4976,0
3404214,17:14:00,17:14:00,14818,25,8166.1987,
3404214,17:15:00,17:15:00,15018,26,8684.091,0
3404214,17:17:00,17:17:00,8340,27,9655.891,0
3404214,17:18:00,17:18:00,15491,28,10003.271,0
3404214,17:19:00,17:19:00,5354,29,10401.505,0
3404214,17:20:00,17:20:00,5356,30,10718.922,0
3404214,17:21:00,17:21:00,5357,31,10973.984,
3404214,17:21:00,17:21:00,16082,32,11118.984,0
3404214,17:22:00,17:22:00,5359,33,11724.069,0
3404214,17:23:00,17:23:00,5361,34,12162.816,0
3404214,17:24:00,17:24:00,5363,35,12565.699,0
3404214,17:25:00,17:25:00,5364,36,12757.301,0
3404214,17:25:00,17:25:00,5366,37,13116.774,0
3404214,17:26:00,17:26:00,5367,38,13366.865,0
3404214,17:26:00,17:26:00,5368,39,13503.894,0
3404214,17:28:00,17:28:00,8067,40,14034.165,0
3404214,17:28:00,17:28:00,15056,41,14345.006,0
3404214,17:30:00,17:30:00,8070,42,14956.193,0
3404214,17:31:00,17:31:00,15036,43,15713.16,0
3404214,17:32:00,17:32:00,15922,44,15831.177,0
3404214,17:33:00,17:33:00,15924,45,16183.136,0
3404214,17:33:00,17:33:00,15974,46,16428.49,0
3404214,17:34:00,17:34:00,15925,47,16691.791,0
3404214,17:35:00,17:35:00,14942,48,16995.893,
3404214,17:36:00,17:36:00,5967,49,17603.564,0
3404214,17:41:00,17:41:00,14779,50,18879.785,
3404215,17:54:00,17:54:00,7424,1,0,
3404215,17:55:00,17:55:00,7198,2,554.1075,0
3404215,17:56:00,17:56:00,7199,3,985.2285,0
3404215,17:57:00,17:57:00,7200,4,1509.6353,0
3404215,17:58:00,17:58:00,4337,5,1755.5967,0
3404215,17:58:00,17:58:00,4336,6,1877.4006,0
3404215,17:59:00,17:59:00,4338,7,2190.622,0
3404215,17:59:00,17:59:00,4339,8,2314.4148,0
3404215,18:00:00,18:00:00,4340,9,2625.5059,0
3404215,18:01:00,18:01:00,15493,10,3174.959,0
3404215,18:01:00,18:01:00,16142,11,3373.1348,0
3404215,18:02:00,18:02:00,4718,12,3685.1094,0
3404215,18:03:00,18:03:00,15037,13,3864.232,
3404215,18:04:00,18:04:00,15038,14,4412.419,0
3404215,18:05:00,18:05:00,15039,15,4755.252,0
3404215,18:05:00,18:05:00,15040,16,4969.8994,0
3404215,18:06:00,18:06:00,15830,17,5258.2275,0
3404215,18:06:00,18:06:00,15946,18,5459.9805,0
3404215,18:07:00,18:07:00,2035,19,5744.343,0
3404215,18:08:00,18:08:00,2037,20,6059.955,0
3404215,18:09:00,18:09:00,2063,21,6503.8853,0
3404215,18:10:00,18:10:00,2065,22,6754.9897,0
3404215,18:11:00,18:11:00,15662,23,7095.3374,
3404215,18:12:00,18:12:00,4176,24,7588.4976,0
3404215,18:14:00,18:14:00,14818,25,8166.1987,
3404215,18:15:00,18:15:00,15018,26,8684.091,0
3404215,18:17:00,18:17:00,8340,27,9655.891,0
3404215,18:18:00,18:18:00,15491,28,10003.271,0
3404215,18:19:00,18:19:00,5354,29,10401.505,0
3404215,18:20:00,18:20:00,5356,30,10718.922,0
3404215,18:21:00,18:21:00,5357,31,10973.984,
3404215,18:21:00,18:21:00,16082,32,11118.984,0
3404215,18:22:00,18:22:00,5359,33,11724.069,0
3404215,18:23:00,18:23:00,5361,34,12162.816,0
3404215,18:24:00,18:24:00,5363,35,12565.699,0
3404215,18:25:00,18:25:00,5364,36,12757.301,0
3404215,18:25:00,18:25:00,5366,37,13116.774,0
3404215,18:26:00,18:26:00,5367,38,13366.865,0
3404215,18:26:00,18:26:00,5368,39,13503.894,0
3404215,18:28:00,18:28:00,8067,40,14034.165,0
3404215,18:28:00,18:28:00,15056,41,14345.006,0
3404215,18:30:00,18:30:00,8070,42,14956.193,0
3404215,18:31:00,18:31:00,15036,43,15713.16,0
3404215,18:32:00,18:32:00,15922,44,15831.177,0
3404215,18:33:00,18:33:00,15924,45,16183.136,0
3404215,18:33:00,18:33:00,15974,46,16428.49,0
3404215,18:34:00,18:34:00,15925,47,16691.791,0
3404215,18:35:00,18:35:00,14942,48,16995.893,
3404215,18:36:00,18:36:00,5967,49,17603.564,0
3404215,18:41:00,18:41:00,14779,50,18879.785,
3404216,18:54:00,18:54:00,7424,1,0,
3404216,18:55:00,18:55:00,7198,2,554.1075,0
3404216,18:56:00,18:56:00,7199,3,985.2285,0
3404216,18:57:00,18:57:00,7200,4,1509.6353,0
3404216,18:58:00,18:58:00,4337,5,1755.5967,0
3404216,18:58:00,18:58:00,4336,6,1877.4006,0
3404216,18:59:00,18:59:00,4338,7,2190.622,0
3404216,18:59:00,18:59:00,4339,8,2314.4148,0
3404216,19:00:00,19:00:00,4340,9,2625.5059,0
3404216,19:01:00,19:01:00,15493,10,3174.959,0
3404216,19:01:00,19:01:00,16142,11,3373.1348,0
3404216,19:02:00,19:02:00,4718,12,3685.1094,0
3404216,19:03:00,19:03:00,15037,13,3864.232,
3404216,19:04:00,19:04:00,15038,14,4412.419,0
3404216,19:05:00,19:05:00,15039,15,4755.252,0
3404216,19:05:00,19:05:00,15040,16,4969.8994,0
3404216,19:06:00,19:06:00,15830,17,5258.2275,0
3404216,19:06:00,19:06:00,15946,18,5459.9805,0
3404216,19:07:00,19:07:00,2035,19,5744.343,0
3404216,19:08:00,19:08:00,2037,20,6059.955,0
3404216,19:09:00,19:09:00,2063,21,6503.8853,0
3404216,19:10:00,19:10:00,2065,22,6754.9897,0
3404216,19:11:00,19:11:00,15662,23,7095.3374,
3404216,19:12:00,19:12:00,4176,24,7588.4976,0
3404216,19:14:00,19:14:00,14818,25,8166.1987,
3404216,19:15:00,19:15:00,15018,26,8684.091,0
3404216,19:17:00,19:17:00,8340,27,9655.891,0
3404216,19:18:00,19:18:00,15491,28,10003.271,0
3404216,19:19:00,19:19:00,5354,29,10401.505,0
3404216,19:20:00,19:20:00,5356,30,10718.922,0
3404216,19:21:00,19:21:00,5357,31,10973.984,
3404216,19:21:00,19:21:00,16082,32,11118.984,0
3404216,19:22:00,19:22:00,5359,33,11724.069,0
3404216,19:23:00,19:23:00,5361,34,12162.816,0
3404216,19:24:00,19:24:00,5363,35,12565.699,0
3404216,19:25:00,19:25:00,5364,36,12757.301,0
3404216,19:25:00,19:25:00,5366,37,13116.774,0
3404216,19:26:00,19:26:00,5367,38,13366.865,0
3404216,19:26:00,19:26:00,5368,39,13503.894,0
3404216,19:28:00,19:28:00,8067,40,14034.165,0
3404216,19:28:00,19:28:00,15056,41,14345.006,0
3404216,19:30:00,19:30:00,8070,42,14956.193,0
3404216,19:31:00,19:31:00,15036,43,15713.16,0
3404216,19:32:00,19:32:00,15922,44,15831.177,0
3404216,19:33:00,19:33:00,15924,45,16183.136,0
3404216,19:33:00,19:33:00,15974,46,16428.49,0
3404216,19:34:00,19:34:00,15925,47,16691.791,0
3404216,19:35:00,19:35:00,14942,48,16995.893,
3404216,19:36:00,19:36:00,5967,49,17603.564,0
3404216,19:41:00,19:41:00,14779,50,18879.785,
3404217,19:54:00,19:54:00,7424,1,0,
3404217,19:55:00,19:55:00,7198,2,554.1075,0
3404217,19:56:00,19:56:00,7199,3,985.2285,0
3404217,19:57:00,19:57:00,7200,4,1509.6353,0
3404217,19:58:00,19:58:00,4337,5,1755.5967,0
3404217,19:58:00,19:58:00,4336,6,1877.4006,0
3404217,19:59:00,19:59:00,4338,7,2190.622,0
3404217,19:59:00,19:59:00,4339,8,2314.4148,0
3404217,20:00:00,20:00:00,4340,9,2625.5059,0
3404217,20:01:00,20:01:00,15493,10,3174.959,0
3404217,20:01:00,20:01:00,16142,11,3373.1348,0
3404217,20:02:00,20:02:00,4718,12,3685.1094,0
3404217,20:03:00,20:03:00,15037,13,3864.232,
3404217,20:04:00,20:04:00,15038,14,4412.419,0
3404217,20:05:00,20:05:00,15039,15,4755.252,0
3404217,20:05:00,20:05:00,15040,16,4969.8994,0
3404217,20:06:00,20:06:00,15830,17,5258.2275,0
3404217,20:06:00,20:06:00,15946,18,5459.9805,0
3404217,20:07:00,20:07:00,2035,19,5744.343,0
3404217,20:08:00,20:08:00,2037,20,6059.955,0
3404217,20:09:00,20:09:00,2063,21,6503.8853,0
3404217,20:10:00,20:10:00,2065,22,6754.9897,0
3404217,20:11:00,20:11:00,15662,23,7095.3374,
3404217,20:12:00,20:12:00,4176,24,7588.4976,0
3404217,20:14:00,20:14:00,14818,25,8166.1987,
3404217,20:15:00,20:15:00,15018,26,8684.091,0
3404217,20:17:00,20:17:00,8340,27,9655.891,0
3404217,20:18:00,20:18:00,15491,28,10003.271,0
3404217,20:19:00,20:19:00,5354,29,10401.505,0
3404217,20:20:00,20:20:00,5356,30,10718.922,0
3404217,20:21:00,20:21:00,5357,31,10973.984,
3404217,20:21:00,20:21:00,16082,32,11118.984,0
3404217,20:22:00,20:22:00,5359,33,11724.069,0
3404217,20:23:00,20:23:00,5361,34,12162.816,0
3404217,20:24:00,20:24:00,5363,35,12565.699,0
3404217,20:25:00,20:25:00,5364,36,12757.301,0
3404217,20:25:00,20:25:00,5366,37,13116.774,0
3404217,20:26:00,20:26:00,5367,38,13366.865,0
3404217,20:26:00,20:26:00,5368,39,13503.894,0
3404217,20:28:00,20:28:00,8067,40,14034.165,0
3404217,20:28:00,20:28:00,15056,41,14345.006,0
3404217,20:30:00,20:30:00,8070,42,14956.193,0
3404217,20:31:00,20:31:00,15036,43,15713.16,0
3404217,20:32:00,20:32:00,15922,44,15831.177,0
3404217,20:33:00,20:33:00,15924,45,16183.136,0
3404217,20:33:00,20:33:00,15974,46,16428.49,0
3404217,20:34:00,20:34:00,15925,47,16691.791,0
3404217,20:35:00,20:35:00,14942,48,16995.893,
3404217,20:36:00,20:36:00,5967,49,17603.564,0
3404217,20:41:00,20:41:00,14779,50,18879.785,
3404218,20:54:00,20:54:00,7424,1,0,
3404218,20:55:00,20:55:00,7198,2,554.1075,0
3404218,20:56:00,20:56:00,7199,3,985.2285,0
3404218,20:57:00,20:57:00,7200,4,1509.6353,0
3404218,20:58:00,20:58:00,4337,5,1755.5967,0
3404218,20:58:00,20:58:00,4336,6,1877.4006,0
3404218,20:59:00,20:59:00,4338,7,2190.622,0
3404218,20:59:00,20:59:00,4339,8,2314.4148,0
3404218,21:00:00,21:00:00,4340,9,2625.5059,0
3404218,21:01:00,21:01:00,15493,10,3174.959,0
3404218,21:01:00,21:01:00,16142,11,3373.1348,0
3404218,21:02:00,21:02:00,4718,12,3685.1094,0
3404218,21:03:00,21:03:00,15037,13,3864.232,
3404218,21:04:00,21:04:00,15038,14,4412.419,0
3404218,21:05:00,21:05:00,15039,15,4755.252,0
3404218,21:05:00,21:05:00,15040,16,4969.8994,0
3404218,21:06:00,21:06:00,15830,17,5258.2275,0
3404218,21:06:00,21:06:00,15946,18,5459.9805,0
3404218,21:07:00,21:07:00,2035,19,5744.343,0
3404218,21:08:00,21:08:00,2037,20,6059.955,0
3404218,21:09:00,21:09:00,2063,21,6503.8853,0
3404218,21:10:00,21:10:00,2065,22,6754.9897,0
3404218,21:11:00,21:11:00,15662,23,7095.3374,
3404218,21:12:00,21:12:00,4176,24,7588.4976,0
3404218,21:14:00,21:14:00,14818,25,8166.1987,
3404218,21:15:00,21:15:00,15018,26,8684.091,0
3404218,21:17:00,21:17:00,8340,27,9655.891,0
3404218,21:18:00,21:18:00,15491,28,10003.271,0
3404218,21:19:00,21:19:00,5354,29,10401.505,0
3404218,21:20:00,21:20:00,5356,30,10718.922,0
3404218,21:21:00,21:21:00,5357,31,10973.984,
3404218,21:21:00,21:21:00,16082,32,11118.984,0
3404218,21:22:00,21:22:00,5359,33,11724.069,0
3404218,21:23:00,21:23:00,5361,34,12162.816,0
3404218,21:24:00,21:24:00,5363,35,12565.699,0
3404218,21:25:00,21:25:00,5364,36,12757.301,0
3404218,21:25:00,21:25:00,5366,37,13116.774,0
3404218,21:26:00,21:26:00,5367,38,13366.865,0
3404218,21:26:00,21:26:00,5368,39,13503.894,0
3404218,21:28:00,21:28:00,8067,40,14034.165,0
3404218,21:28:00,21:28:00,15056,41,14345.006,0
3404218,21:30:00,21:30:00,8070,42,14956.193,0
3404218,21:31:00,21:31:00,15036,43,15713.16,0
3404218,21:32:00,21:32:00,15922,44,15831.177,0
3404218,21:33:00,21:33:00,15924,45,16183.136,0
3404218,21:33:00,21:33:00,15974,46,16428.49,0
3404218,21:34:00,21:34:00,15925,47,16691.791,0
3404218,21:35:00,21:35:00,14942,48,16995.893,
3404218,21:36:00,21:36:00,5967,49,17603.564,0
3404218,21:41:00,21:41:00,14779,50,18879.785,
3404219,21:54:00,21:54:00,7424,1,0,
3404219,21:55:00,21:55:00,7198,2,554.1075,0
3404219,21:56:00,21:56:00,7199,3,985.2285,0
3404219,21:57:00,21:57:00,7200,4,1509.6353,0
3404219,21:58:00,21:58:00,4337,5,1755.5967,0
3404219,21:58:00,21:58:00,4336,6,1877.4006,0
3404219,21:59:00,21:59:00,4338,7,2190.622,0
3404219,21:59:00,21:59:00,4339,8,2314.4148,0
3404219,22:00:00,22:00:00,4340,9,2625.5059,0
3404219,22:01:00,22:01:00,15493,10,3174.959,0
3404219,22:01:00,22:01:00,16142,11,3373.1348,0
3404219,22:02:00,22:02:00,4718,12,3685.1094,0
3404219,22:03:00,22:03:00,15037,13,3864.232,
3404219,22:04:00,22:04:00,15038,14,4412.419,0
3404219,22:05:00,22:05:00,15039,15,4755.252,0
3404219,22:05:00,22:05:00,15040,16,4969.8994,0
3404219,22:06:00,22:06:00,15830,17,5258.2275,0
3404219,22:06:00,22:06:00,15946,18,5459.9805,0
3404219,22:07:00,22:07:00,2035,19,5744.343,0
3404219,22:08:00,22:08:00,2037,20,6059.955,0
3404219,22:09:00,22:09:00,2063,21,6503.8853,0
3404219,22:10:00,22:10:00,2065,22,6754.9897,0
3404219,22:11:00,22:11:00,15662,23,7095.3374,
3404219,22:12:00,22:12:00,4176,24,7588.4976,0
3404219,22:14:00,22:14:00,14818,25,8166.1987,
3404219,22:15:00,22:15:00,15018,26,8684.091,0
3404219,22:17:00,22:17:00,8340,27,9655.891,0
3404219,22:18:00,22:18:00,15491,28,10003.271,0
3404219,22:19:00,22:19:00,5354,29,10401.505,0
3404219,22:20:00,22:20:00,5356,30,10718.922,0
3404219,22:21:00,22:21:00,5357,31,10973.984,
3404219,22:21:00,22:21:00,16082,32,11118.984,0
3404219,22:22:00,22:22:00,5359,33,11724.069,0
3404219,22:23:00,22:23:00,5361,34,12162.816,0
3404219,22:24:00,22:24:00,5363,35,12565.699,0
3404219,22:25:00,22:25:00,5364,36,12757.301,0
3404219,22:25:00,22:25:00,5366,37,13116.774,0
3404219,22:26:00,22:26:00,5367,38,13366.865,0
3404219,22:26:00,22:26:00,5368,39,13503.894,0
3404219,22:28:00,22:28:00,8067,40,14034.165,0
3404219,22:28:00,22:28:00,15056,41,14345.006,0
3404219,22:30:00,22:30:00,8070,42,14956.193,0
3404219,22:31:00,22:31:00,15036,43,15713.16,0
3404219,22:32:00,22:32:00,15922,44,15831.177,0
3404219,22:33:00,22:33:00,15924,45,16183.136,0
3404219,22:33:00,22:33:00,15974,46,16428.49,0
3404219,22:34:00,22:34:00,15925,47,16691.791,0
3404219,22:35:00,22:35:00,14942,48,16995.893,
3404219,22:36:00,22:36:00,5967,49,17603.564,0
3404219,22:41:00,22:41:00,14779,50,18879.785,
3404241,05:54:00,05:54:00,7424,1,0,
3404241,05:55:00,05:55:00,7198,2,554.1075,0
3404241,05:56:00,05:56:00,7199,3,985.2285,0
3404241,05:57:00,05:57:00,7200,4,1509.6353,0
3404241,05:58:00,05:58:00,4337,5,1755.5967,0
3404241,05:58:00,05:58:00,4336,6,1877.4006,0
3404241,05:59:00,05:59:00,4338,7,2190.622,0
3404241,05:59:00,05:59:00,4339,8,2314.4148,0
3404241,06:00:00,06:00:00,4340,9,2625.5059,0
3404241,06:01:00,06:01:00,15493,10,3174.959,0
3404241,06:01:00,06:01:00,16142,11,3373.1348,0
3404241,06:02:00,06:02:00,4718,12,3685.1094,0
3404241,06:03:00,06:03:00,15037,13,3864.232,
3404241,06:04:00,06:04:00,15038,14,4412.419,0
3404241,06:05:00,06:05:00,15039,15,4755.252,0
3404241,06:05:00,06:05:00,15040,16,4969.8994,0
3404241,06:06:00,06:06:00,15830,17,5258.2275,0
3404241,06:06:00,06:06:00,15946,18,5459.9805,0
3404241,06:07:00,06:07:00,2035,19,5744.343,0
3404241,06:08:00,06:08:00,2037,20,6059.955,0
3404241,06:09:00,06:09:00,2063,21,6503.8853,0
3404241,06:10:00,06:10:00,2065,22,6754.9897,0
3404241,06:11:00,06:11:00,15662,23,7095.3374,
3404241,06:12:00,06:12:00,4176,24,7588.4976,0
3404241,06:14:00,06:14:00,14818,25,8166.1987,
3404241,06:15:00,06:15:00,15018,26,8684.091,0
3404241,06:17:00,06:17:00,8340,27,9655.891,0
3404241,06:18:00,06:18:00,15491,28,10003.271,0
3404241,06:19:00,06:19:00,5354,29,10401.505,0
3404241,06:20:00,06:20:00,5356,30,10718.922,0
3404241,06:21:00,06:21:00,5357,31,10973.984,
3404241,06:21:00,06:21:00,16082,32,11118.984,0
3404241,06:22:00,06:22:00,5359,33,11724.069,0
3404241,06:23:00,06:23:00,5361,34,12162.816,0
3404241,06:24:00,06:24:00,5363,35,12565.699,0
3404241,06:25:00,06:25:00,5364,36,12757.301,0
3404241,06:25:00,06:25:00,5366,37,13116.774,0
3404241,06:26:00,06:26:00,5367,38,13366.865,0
3404241,06:26:00,06:26:00,5368,39,13503.894,0
3404241,06:28:00,06:28:00,8067,40,14034.165,0
3404241,06:28:00,06:28:00,15056,41,14345.006,0
3404241,06:30:00,06:30:00,8070,42,14956.193,0
3404241,06:31:00,06:31:00,15036,43,15713.16,0
3404241,06:32:00,06:32:00,15922,44,15831.177,0
3404241,06:33:00,06:33:00,15924,45,16183.136,0
3404241,06:33:00,06:33:00,15974,46,16428.49,0
3404241,06:34:00,06:34:00,15925,47,16691.791,0
3404241,06:35:00,06:35:00,14942,48,16995.893,
3404241,06:36:00,06:36:00,5967,49,17603.564,0
3404241,06:41:00,06:41:00,14779,50,18879.785,
3404242,06:54:00,06:54:00,7424,1,0,
3404242,06:55:00,06:55:00,7198,2,554.1075,0
3404242,06:56:00,06:56:00,7199,3,985.2285,0
3404242,06:57:00,06:57:00,7200,4,1509.6353,0
3404242,06:58:00,06:58:00,4337,5,1755.5967,0
3404242,06:58:00,06:58:00,4336,6,1877.4006,0
3404242,06:59:00,06:59:00,4338,7,2190.622,0
3404242,06:59:00,06:59:00,4339,8,2314.4148,0
3404242,07:00:00,07:00:00,4340,9,2625.5059,0
3404242,07:01:00,07:01:00,15493,10,3174.959,0
3404242,07:01:00,07:01:00,16142,11,3373.1348,0
3404242,07:02:00,07:02:00,4718,12,3685.1094,0
3404242,07:03:00,07:03:00,15037,13,3864.232,
3404242,07:04:00,07:04:00,15038,14,4412.419,0
3404242,07:05:00,07:05:00,15039,15,4755.252,0
3404242,07:05:00,07:05:00,15040,16,4969.8994,0
3404242,07:06:00,07:06:00,15830,17,5258.2275,0
3404242,07:06:00,07:06:00,15946,18,5459.9805,0
3404242,07:07:00,07:07:00,2035,19,5744.343,0
3404242,07:08:00,07:08:00,2037,20,6059.955,0
3404242,07:09:00,07:09:00,2063,21,6503.8853,0
3404242,07:10:00,07:10:00,2065,22,6754.9897,0
3404242,07:11:00,07:11:00,15662,23,7095.3374,
3404242,07:12:00,07:12:00,4176,24,7588.4976,0
3404242,07:14:00,07:14:00,14818,25,8166.1987,
3404242,07:15:00,07:15:00,15018,26,8684.091,0
3404242,07:17:00,07:17:00,8340,27,9655.891,0
3404242,07:18:00,07:18:00,15491,28,10003.271,0
3404242,07:19:00,07:19:00,5354,29,10401.505,0
3404242,07:20:00,07:20:00,5356,30,10718.922,0
3404242,07:21:00,07:21:00,5357,31,10973.984,
3404242,07:21:00,07:21:00,16082,32,11118.984,0
3404242,07:22:00,07:22:00,5359,33,11724.069,0
3404242,07:23:00,07:23:00,5361,34,12162.816,0
3404242,07:24:00,07:24:00,5363,35,12565.699,0
3404242,07:25:00,07:25:00,5364,36,12757.301,0
3404242,07:25:00,07:25:00,5366,37,13116.774,0
3404242,07:26:00,07:26:00,5367,38,13366.865,0
3404242,07:26:00,07:26:00,5368,39,13503.894,0
3404242,07:28:00,07:28:00,8067,40,14034.165,0
3404242,07:28:00,07:28:00,15056,41,14345.006,0
3404242,07:30:00,07:30:00,8070,42,14956.193,0
3404242,07:31:00,07:31:00,15036,43,15713.16,0
3404242,07:32:00,07:32:00,15922,44,15831.177,0
3404242,07:33:00,07:33:00,15924,45,16183.136,0
3404242,07:33:00,07:33:00,15974,46,16428.49,0
3404242,07:34:00,07:34:00,15925,47,16691.791,0
3404242,07:35:00,07:35:00,14942,48,16995.893,
3404242,07:36:00,07:36:00,5967,49,17603.564,0
3404242,07:41:00,07:41:00,14779,50,18879.785,
3404243,07:54:00,07:54:00,7424,1,0,
3404243,07:55:00,07:55:00,7198,2,554.1075,0
3404243,07:56:00,07:56:00,7199,3,985.2285,0
3404243,07:57:00,07:57:00,7200,4,1509.6353,0
3404243,07:58:00,07:58:00,4337,5,1755.5967,0
3404243,07:58:00,07:58:00,4336,6,1877.4006,0
3404243,07:59:00,07:59:00,4338,7,2190.622,0
3404243,07:59:00,07:59:00,4339,8,2314.4148,0
3404243,08:00:00,08:00:00,4340,9,2625.5059,0
3404243,08:01:00,08:01:00,15493,10,3174.959,0
3404243,08:01:00,08:01:00,16142,11,3373.1348,0
3404243,08:02:00,08:02:00,4718,12,3685.1094,0
3404243,08:03:00,08:03:00,15037,13,3864.232,
3404243,08:04:00,08:04:00,15038,14,4412.419,0
3404243,08:05:00,08:05:00,15039,15,4755.252,0
3404243,08:05:00,08:05:00,15040,16,4969.8994,0
3404243,08:06:00,08:06:00,15830,17,5258.2275,0
3404243,08:06:00,08:06:00,15946,18,5459.9805,0
3404243,08:07:00,08:07:00,2035,19,5744.343,0
3404243,08:08:00,08:08:00,2037,20,6059.955,0
3404243,08:09:00,08:09:00,2063,21,6503.8853,0
3404243,08:10:00,08:10:00,2065,22,6754.9897,0
3404243,08:11:00,08:11:00,15662,23,7095.3374,
3404243,08:12:00,08:12:00,4176,24,7588.4976,0
3404243,08:14:00,08:14:00,14818,25,8166.1987,
3404243,08:15:00,08:15:00,15018,26,8684.091,0
3404243,08:17:00,08:17:00,8340,27,9655.891,0
3404243,08:18:00,08:18:00,15491,28,10003.271,0
3404243,08:19:00,08:19:00,5354,29,10401.505,0
3404243,08:20:00,08:20:00,5356,30,10718.922,0
3404243,08:21:00,08:21:00,5357,31,10973.984,
3404243,08:21:00,08:21:00,16082,32,11118.984,0
3404243,08:22:00,08:22:00,5359,33,11724.069,0
3404243,08:23:00,08:23:00,5361,34,12162.816,0
3404243,08:24:00,08:24:00,5363,35,12565.699,0
3404243,08:25:00,08:25:00,5364,36,12757.301,0
3404243,08:25:00,08:25:00,5366,37,13116.774,0
3404243,08:26:00,08:26:00,5367,38,13366.865,0
3404243,08:26:00,08:26:00,5368,39,13503.894,0
3404243,08:28:00,08:28:00,8067,40,14034.165,0
3404243,08:28:00,08:28:00,15056,41,14345.006,0
3404243,08:30:00,08:30:00,8070,42,14956.193,0
3404243,08:31:00,08:31:00,15036,43,15713.16,0
3404243,08:32:00,08:32:00,15922,44,15831.177,0
3404243,08:33:00,08:33:00,15924,45,16183.136,0
3404243,08:33:00,08:33:00,15974,46,16428.49,0
3404243,08:34:00,08:34:00,15925,47,16691.791,0
3404243,08:35:00,08:35:00,14942,48,16995.893,
3404243,08:36:00,08:36:00,5967,49,17603.564,0
3404243,08:41:00,08:41:00,14779,50,18879.785,
3404244,08:54:00,08:54:00,7424,1,0,
3404244,08:55:00,08:55:00,7198,2,554.1075,0
3404244,08:56:00,08:56:00,7199,3,985.2285,0
3404244,08:57:00,08:57:00,7200,4,1509.6353,0
3404244,08:58:00,08:58:00,4337,5,1755.5967,0
3404244,08:58:00,08:58:00,4336,6,1877.4006,0
3404244,08:59:00,08:59:00,4338,7,2190.622,0
3404244,08:59:00,08:59:00,4339,8,2314.4148,0
3404244,09:00:00,09:00:00,4340,9,2625.5059,0
3404244,09:01:00,09:01:00,15493,10,3174.959,0
3404244,09:01:00,09:01:00,16142,11,3373.1348,0
3404244,09:02:00,09:02:00,4718,12,3685.1094,0
3404244,09:03:00,09:03:00,15037,13,3864.232,
3404244,09:04:00,09:04:00,15038,14,4412.419,0
3404244,09:05:00,09:05:00,15039,15,4755.252,0
3404244,09:05:00,09:05:00,15040,16,4969.8994,0
3404244,09:06:00,09:06:00,15830,17,5258.2275,0
3404244,09:06:00,09:06:00,15946,18,5459.9805,0
3404244,09:07:00,09:07:00,2035,19,5744.343,0
3404244,09:08:00,09:08:00,2037,20,6059.955,0
3404244,09:09:00,09:09:00,2063,21,6503.8853,0
3404244,09:10:00,09:10:00,2065,22,6754.9897,0
3404244,09:11:00,09:11:00,15662,23,7095.3374,
3404244,09:12:00,09:12:00,4176,24,7588.4976,0
3404244,09:14:00,09:14:00,14818,25,8166.1987,
3404244,09:15:00,09:15:00,15018,26,8684.091,0
3404244,09:17:00,09:17:00,8340,27,9655.891,0
3404244,09:18:00,09:18:00,15491,28,10003.271,0
3404244,09:19:00,09:19:00,5354,29,10401.505,0
3404244,09:20:00,09:20:00,5356,30,10718.922,0
3404244,09:21:00,09:21:00,5357,31,10973.984,
3404244,09:21:00,09:21:00,16082,32,11118.984,0
3404244,09:22:00,09:22:00,5359,33,11724.069,0
3404244,09:23:00,09:23:00,5361,34,12162.816,0
3404244,09:24:00,09:24:00,5363,35,12565.699,0
3404244,09:25:00,09:25:00,5364,36,12757.301,0
3404244,09:25:00,09:25:00,5366,37,13116.774,0
3404244,09:26:00,09:26:00,5367,38,13366.865,0
3404244,09:26:00,09:26:00,5368,39,13503.894,0
3404244,09:28:00,09:28:00,8067,40,14034.165,0
3404244,09:28:00,09:28:00,15056,41,14345.006,0
3404244,09:30:00,09:30:00,8070,42,14956.193,0
3404244,09:31:00,09:31:00,15036,43,15713.16,0
3404244,09:32:00,09:32:00,15922,44,15831.177,0
3404244,09:33:00,09:33:00,15924,45,16183.136,0
3404244,09:33:00,09:33:00,15974,46,16428.49,0
3404244,09:34:00,09:34:00,15925,47,16691.791,0
3404244,09:35:00,09:35:00,14942,48,16995.893,
3404244,09:36:00,09:36:00,5967,49,17603.564,0
3404244,09:41:00,09:41:00,14779,50,18879.785,
3404245,09:54:00,09:54:00,7424,1,0,
3404245,09:55:00,09:55:00,7198,2,554.1075,0
3404245,09:56:00,09:56:00,7199,3,985.2285,0
3404245,09:57:00,09:57:00,7200,4,1509.6353,0
3404245,09:58:00,09:58:00,4337,5,1755.5967,0
3404245,09:58:00,09:58:00,4336,6,1877.4006,0
3404245,09:59:00,09:59:00,4338,7,2190.622,0
3404245,09:59:00,09:59:00,4339,8,2314.4148,0
3404245,10:00:00,10:00:00,4340,9,2625.5059,0
3404245,10:01:00,10:01:00,15493,10,3174.959,0
3404245,10:01:00,10:01:00,16142,11,3373.1348,0
3404245,10:02:00,10:02:00,4718,12,3685.1094,0
3404245,10:03:00,10:03:00,15037,13,3864.232,
3404245,10:04:00,10:04:00,15038,14,4412.419,0
3404245,10:05:00,10:05:00,15039,15,4755.252,0
3404245,10:05:00,10:05:00,15040,16,4969.8994,0
3404245,10:06:00,10:06:00,15830,17,5258.2275,0
3404245,10:06:00,10:06:00,15946,18,5459.9805,0
3404245,10:07:00,10:07:00,2035,19,5744.343,0
3404245,10:08:00,10:08:00,2037,20,6059.955,0
3404245,10:09:00,10:09:00,2063,21,6503.8853,0
3404245,10:10:00,10:10:00,2065,22,6754.9897,0
3404245,10:11:00,10:11:00,15662,23,7095.3374,
3404245,10:12:00,10:12:00,4176,24,7588.4976,0
3404245,10:14:00,10:14:00,14818,25,8166.1987,
3404245,10:15:00,10:15:00,15018,26,8684.091,0
3404245,10:17:00,10:17:00,8340,27,9655.891,0
3404245,10:18:00,10:18:00,15491,28,10003.271,0
3404245,10:19:00,10:19:00,5354,29,10401.505,0
3404245,10:20:00,10:20:00,5356,30,10718.922,0
3404245,10:21:00,10:21:00,5357,31,10973.984,
3404245,10:21:00,10:21:00,16082,32,11118.984,0
3404245,10:22:00,10:22:00,5359,33,11724.069,0
3404245,10:23:00,10:23:00,5361,34,12162.816,0
3404245,10:24:00,10:24:00,5363,35,12565.699,0
3404245,10:25:00,10:25:00,5364,36,12757.301,0
3404245,10:25:00,10:25:00,5366,37,13116.774,0
3404245,10:26:00,10:26:00,5367,38,13366.865,0
3404245,10:26:00,10:26:00,5368,39,13503.894,0
3404245,10:28:00,10:28:00,8067,40,14034.165,0
3404245,10:28:00,10:28:00,15056,41,14345.006,0
3404245,10:30:00,10:30:00,8070,42,14956.193,0
3404245,10:31:00,10:31:00,15036,43,15713.16,0
3404245,10:32:00,10:32:00,15922,44,15831.177,0
3404245,10:33:00,10:33:00,15924,45,16183.136,0
3404245,10:33:00,10:33:00,15974,46,16428.49,0
3404245,10:34:00,10:34:00,15925,47,16691.791,0
3404245,10:35:00,10:35:00,14942,48,16995.893,
3404245,10:36:00,10:36:00,5967,49,17603.564,0
3404245,10:41:00,10:41:00,14779,50,18879.785,
3404246,10:54:00,10:54:00,7424,1,0,
3404246,10:55:00,10:55:00,7198,2,554.1075,0
3404246,10:56:00,10:56:00,7199,3,985.2285,0
3404246,10:57:00,10:57:00,7200,4,1509.6353,0
3404246,10:58:00,10:58:00,4337,5,1755.5967,0
3404246,10:58:00,10:58:00,4336,6,1877.4006,0
3404246,10:59:00,10:59:00,4338,7,2190.622,0
3404246,10:59:00,10:59:00,4339,8,2314.4148,0
3404246,11:00:00,11:00:00,4340,9,2625.5059,0
3404246,11:01:00,11:01:00,15493,10,3174.959,0
3404246,11:01:00,11:01:00,16142,11,3373.1348,0
3404246,11:02:00,11:02:00,4718,12,3685.1094,0
3404246,11:03:00,11:03:00,15037,13,3864.232,
3404246,11:04:00,11:04:00,15038,14,4412.419,0
3404246,11:05:00,11:05:00,15039,15,4755.252,0
3404246,11:05:00,11:05:00,15040,16,4969.8994,0
3404246,11:06:00,11:06:00,15830,17,5258.2275,0
3404246,11:06:00,11:06:00,15946,18,5459.9805,0
3404246,11:07:00,11:07:00,2035,19,5744.343,0
3404246,11:08:00,11:08:00,2037,20,6059.955,0
3404246,11:09:00,11:09:00,2063,21,6503.8853,0
3404246,11:10:00,11:10:00,2065,22,6754.9897,0
3404246,11:11:00,11:11:00,15662,23,7095.3374,
3404246,11:12:00,11:12:00,4176,24,7588.4976,0
3404246,11:14:00,11:14:00,14818,25,8166.1987,
3404246,11:15:00,11:15:00,15018,26,8684.091,0
3404246,11:17:00,11:17:00,8340,27,9655.891,0
3404246,11:18:00,11:18:00,15491,28,10003.271,0
3404246,11:19:00,11:19:00,5354,29,10401.505,0
3404246,11:20:00,11:20:00,5356,30,10718.922,0
3404246,11:21:00,11:21:00,5357,31,10973.984,
3404246,11:21:00,11:21:00,16082,32,11118.984,0
3404246,11:22:00,11:22:00,5359,33,11724.069,0
3404246,11:23:00,11:23:00,5361,34,12162.816,0
3404246,11:24:00,11:24:00,5363,35,12565.699,0
3404246,11:25:00,11:25:00,5364,36,12757.301,0
3404246,11:25:00,11:25:00,5366,37,13116.774,0
3404246,11:26:00,11:26:00,5367,38,13366.865,0
3404246,11:26:00,11:26:00,5368,39,13503.894,0
3404246,11:28:00,11:28:00,8067,40,14034.165,0
3404246,11:28:00,11:28:00,15056,41,14345.006,0
3404246,11:30:00,11:30:00,8070,42,14956.193,0
3404246,11:31:00,11:31:00,15036,43,15713.16,0
3404246,11:32:00,11:32:00,15922,44,15831.177,0
3404246,11:33:00,11:33:00,15924,45,16183.136,0
3404246,11:33:00,11:33:00,15974,46,16428.49,0
3404246,11:34:00,11:34:00,15925,47,16691.791,0
3404246,11:35:00,11:35:00,14942,48,16995.893,
3404246,11:36:00,11:36:00,5967,49,17603.564,0
3404246,11:41:00,11:41:00,14779,50,18879.785,
3404247,11:54:00,11:54:00,7424,1,0,
3404247,11:55:00,11:55:00,7198,2,554.1075,0
3404247,11:56:00,11:56:00,7199,3,985.2285,0
3404247,11:57:00,11:57:00,7200,4,1509.6353,0
3404247,11:58:00,11:58:00,4337,5,1755.5967,0
3404247,11:58:00,11:58:00,4336,6,1877.4006,0
3404247,11:59:00,11:59:00,4338,7,2190.622,0
3404247,11:59:00,11:59:00,4339,8,2314.4148,0
3404247,12:00:00,12:00:00,4340,9,2625.5059,0
3404247,12:01:00,12:01:00,15493,10,3174.959,0
3404247,12:01:00,12:01:00,16142,11,3373.1348,0
3404247,12:02:00,12:02:00,4718,12,3685.1094,0
3404247,12:03:00,12:03:00,15037,13,3864.232,
3404247,12:04:00,12:04:00,15038,14,4412.419,0
3404247,12:05:00,12:05:00,15039,15,4755.252,0
3404247,12:05:00,12:05:00,15040,16,4969.8994,0
3404247,12:06:00,12:06:00,15830,17,5258.2275,0
3404247,12:06:00,12:06:00,15946,18,5459.9805,0
3404247,12:07:00,12:07:00,2035,19,5744.343,0
3404247,12:08:00,12:08:00,2037,20,6059.955,0
3404247,12:09:00,12:09:00,2063,21,6503.8853,0
3404247,12:10:00,12:10:00,2065,22,6754.9897,0
3404247,12:11:00,12:11:00,15662,23,7095.3374,
3404247,12:12:00,12:12:00,4176,24,7588.4976,0
3404247,12:14:00,12:14:00,14818,25,8166.1987,
3404247,12:15:00,12:15:00,15018,26,8684.091,0
3404247,12:17:00,12:17:00,8340,27,9655.891,0
3404247,12:18:00,12:18:00,15491,28,10003.271,0
3404247,12:19:00,12:19:00,5354,29,10401.505,0
3404247,12:20:00,12:20:00,5356,30,10718.922,0
3404247,12:21:00,12:21:00,5357,31,10973.984,
3404247,12:21:00,12:21:00,16082,32,11118.984,0
3404247,12:22:00,12:22:00,5359,33,11724.069,0
3404247,12:23:00,12:23:00,5361,34,12162.816,0
3404247,12:24:00,12:24:00,5363,35,12565.699,0
3404247,12:25:00,12:25:00,5364,36,12757.301,0
3404247,12:25:00,12:25:00,5366,37,13116.774,0
3404247,12:26:00,12:26:00,5367,38,13366.865,0
3404247,12:26:00,12:26:00,5368,39,13503.894,0
3404247,12:28:00,12:28:00,8067,40,14034.165,0
3404247,12:28:00,12:28:00,15056,41,14345.006,0
3404247,12:30:00,12:30:00,8070,42,14956.193,0
3404247,12:31:00,12:31:00,15036,43,15713.16,0
3404247,12:32:00,12:32:00,15922,44,15831.177,0
3404247,12:33:00,12:33:00,15924,45,16183.136,0
3404247,12:33:00,12:33:00,15974,46,16428.49,0
3404247,12:34:00,12:34:00,15925,47,16691.791,0
3404247,12:35:00,12:35:00,14942,48,16995.893,
3404247,12:36:00,12:36:00,5967,49,17603.564,0
3404247,12:41:00,12:41:00,14779,50,18879.785,
3404248,12:54:00,12:54:00,7424,1,0,
3404248,12:55:00,12:55:00,7198,2,554.1075,0
3404248,12:56:00,12:56:00,7199,3,985.2285,0
3404248,12:57:00,12:57:00,7200,4,1509.6353,0
3404248,12:58:00,12:58:00,4337,5,1755.5967,0
3404248,12:58:00,12:58:00,4336,6,1877.4006,0
3404248,12:59:00,12:59:00,4338,7,2190.622,0
3404248,12:59:00,12:59:00,4339,8,2314.4148,0
3404248,13:00:00,13:00:00,4340,9,2625.5059,0
3404248,13:01:00,13:01:00,15493,10,3174.959,0
3404248,13:01:00,13:01:00,16142,11,3373.1348,0
3404248,13:02:00,13:02:00,4718,12,3685.1094,0
3404248,13:03:00,13:03:00,15037,13,3864.232,
3404248,13:04:00,13:04:00,15038,14,4412.419,0
3404248,13:05:00,13:05:00,15039,15,4755.252,0
3404248,13:05:00,13:05:00,15040,16,4969.8994,0
3404248,13:06:00,13:06:00,15830,17,5258.2275,0
3404248,13:06:00,13:06:00,15946,18,5459.9805,0
3404248,13:07:00,13:07:00,2035,19,5744.343,0
3404248,13:08:00,13:08:00,2037,20,6059.955,0
3404248,13:09:00,13:09:00,2063,21,6503.8853,0
3404248,13:10:00,13:10:00,2065,22,6754.9897,0
3404248,13:11:00,13:11:00,15662,23,7095.3374,
3404248,13:12:00,13:12:00,4176,24,7588.4976,0
3404248,13:14:00,13:14:00,14818,25,8166.1987,
3404248,13:15:00,13:15:00,15018,26,8684.091,0
3404248,13:17:00,13:17:00,8340,27,9655.891,0
3404248,13:18:00,13:18:00,15491,28,10003.271,0
3404248,13:19:00,13:19:00,5354,29,10401.505,0
3404248,13:20:00,13:20:00,5356,30,10718.922,0
3404248,13:21:00,13:21:00,5357,31,10973.984,
3404248,13:21:00,13:21:00,16082,32,11118.984,0
3404248,13:22:00,13:22:00,5359,33,11724.069,0
3404248,13:23:00,13:23:00,5361,34,12162.816,0
3404248,13:24:00,13:24:00,5363,35,12565.699,0
3404248,13:25:00,13:25:00,5364,36,12757.301,0
3404248,13:25:00,13:25:00,5366,37,13116.774,0
3404248,13:26:00,13:26:00,5367,38,13366.865,0
3404248,13:26:00,13:26:00,5368,39,13503.894,0
3404248,13:28:00,13:28:00,8067,40,14034.165,0
3404248,13:28:00,13:28:00,15056,41,14345.006,0
3404248,13:30:00,13:30:00,8070,42,14956.193,0
3404248,13:31:00,13:31:00,15036,43,15713.16,0
3404248,13:32:00,13:32:00,15922,44,15831.177,0
3404248,13:33:00,13:33:00,15924,45,16183.136,0
3404248,13:33:00,13:33:00,15974,46,16428.49,0
3404248,13:34:00,13:34:00,15925,47,16691.791,0
3404248,13:35:00,13:35:00,14942,48,16995.893,
3404248,13:36:00,13:36:00,5967,49,17603.564,0
3404248,13:41:00,13:41:00,14779,50,18879.785,
3404249,13:54:00,13:54:00,7424,1,0,
3404249,13:55:00,13:55:00,7198,2,554.1075,0
3404249,13:56:00,13:56:00,7199,3,985.2285,0
3404249,13:57:00,13:57:00,7200,4,1509.6353,0
3404249,13:58:00,13:58:00,4337,5,1755.5967,0
3404249,13:58:00,13:58:00,4336,6,1877.4006,0
3404249,13:59:00,13:59:00,4338,7,2190.622,0
3404249,13:59:00,13:59:00,4339,8,2314.4148,0
3404249,14:00:00,14:00:00,4340,9,2625.5059,0
3404249,14:01:00,14:01:00,15493,10,3174.959,0
3404249,14:01:00,14:01:00,16142,11,3373.1348,0
3404249,14:02:00,14:02:00,4718,12,3685.1094,0
3404249,14:03:00,14:03:00,15037,13,3864.232,
3404249,14:04:00,14:04:00,15038,14,4412.419,0
3404249,14:05:00,14:05:00,15039,15,4755.252,0
3404249,14:05:00,14:05:00,15040,16,4969.8994,0
3404249,14:06:00,14:06:00,15830,17,5258.2275,0
3404249,14:06:00,14:06:00,15946,18,5459.9805,0
3404249,14:07:00,14:07:00,2035,19,5744.343,0
3404249,14:08:00,14:08:00,2037,20,6059.955,0
3404249,14:09:00,14:09:00,2063,21,6503.8853,0
3404249,14:10:00,14:10:00,2065,22,6754.9897,0
3404249,14:11:00,14:11:00,15662,23,7095.3374,
3404249,14:12:00,14:12:00,4176,24,7588.4976,0
3404249,14:14:00,14:14:00,14818,25,8166.1987,
3404249,14:15:00,14:15:00,15018,26,8684.091,0
3404249,14:17:00,14:17:00,8340,27,9655.891,0
3404249,14:18:00,14:18:00,15491,28,10003.271,0
3404249,14:19:00,14:19:00,5354,29,10401.505,0
3404249,14:20:00,14:20:00,5356,30,10718.922,0
3404249,14:21:00,14:21:00,5357,31,10973.984,
3404249,14:21:00,14:21:00,16082,32,11118.984,0
3404249,14:22:00,14:22:00,5359,33,11724.069,0
3404249,14:23:00,14:23:00,5361,34,12162.816,0
3404249,14:24:00,14:24:00,5363,35,12565.699,0
3404249,14:25:00,14:25:00,5364,36,12757.301,0
3404249,14:25:00,14:25:00,5366,37,13116.774,0
3404249,14:26:00,14:26:00,5367,38,13366.865,0
3404249,14:26:00,14:26:00,5368,39,13503.894,0
3404249,14:28:00,14:28:00,8067,40,14034.165,0
3404249,14:28:00,14:28:00,15056,41,14345.006,0
3404249,14:30:00,14:30:00,8070,42,14956.193,0
3404249,14:31:00,14:31:00,15036,43,15713.16,0
3404249,14:32:00,14:32:00,15922,44,15831.177,0
3404249,14:33:00,14:33:00,15924,45,16183.136,0
3404249,14:33:00,14:33:00,15974,46,16428.49,0
3404249,14:34:00,14:34:00,15925,47,16691.791,0
3404249,14:35:00,14:35:00,14942,48,16995.893,
3404249,14:36:00,14:36:00,5967,49,17603.564,0
3404249,14:41:00,14:41:00,14779,50,18879.785,
3404250,14:54:00,14:54:00,7424,1,0,
3404250,14:55:00,14:55:00,7198,2,554.1075,0
3404250,14:56:00,14:56:00,7199,3,985.2285,0
3404250,14:57:00,14:57:00,7200,4,1509.6353,0
3404250,14:58:00,14:58:00,4337,5,1755.5967,0
3404250,14:58:00,14:58:00,4336,6,1877.4006,0
3404250,14:59:00,14:59:00,4338,7,2190.622,0
3404250,14:59:00,14:59:00,4339,8,2314.4148,0
3404250,15:00:00,15:00:00,4340,9,2625.5059,0
3404250,15:01:00,15:01:00,15493,10,3174.959,0
3404250,15:01:00,15:01:00,16142,11,3373.1348,0
3404250,15:02:00,15:02:00,4718,12,3685.1094,0
3404250,15:03:00,15:03:00,15037,13,3864.232,
3404250,15:04:00,15:04:00,15038,14,4412.419,0
3404250,15:05:00,15:05:00,15039,15,4755.252,0
3404250,15:05:00,15:05:00,15040,16,4969.8994,0
3404250,15:06:00,15:06:00,15830,17,5258.2275,0
3404250,15:06:00,15:06:00,15946,18,5459.9805,0
3404250,15:07:00,15:07:00,2035,19,5744.343,0
3404250,15:08:00,15:08:00,2037,20,6059.955,0
3404250,15:09:00,15:09:00,2063,21,6503.8853,0
3404250,15:10:00,15:10:00,2065,22,6754.9897,0
3404250,15:11:00,15:11:00,15662,23,7095.3374,
3404250,15:12:00,15:12:00,4176,24,7588.4976,0
3404250,15:14:00,15:14:00,14818,25,8166.1987,
3404250,15:15:00,15:15:00,15018,26,8684.091,0
3404250,15:17:00,15:17:00,8340,27,9655.891,0
3404250,15:18:00,15:18:00,15491,28,10003.271,0
3404250,15:19:00,15:19:00,5354,29,10401.505,0
3404250,15:20:00,15:20:00,5356,30,10718.922,0
3404250,15:21:00,15:21:00,5357,31,10973.984,
3404250,15:21:00,15:21:00,16082,32,11118.984,0
3404250,15:22:00,15:22:00,5359,33,11724.069,0
3404250,15:23:00,15:23:00,5361,34,12162.816,0
3404250,15:24:00,15:24:00,5363,35,12565.699,0
3404250,15:25:00,15:25:00,5364,36,12757.301,0
3404250,15:25:00,15:25:00,5366,37,13116.774,0
3404250,15:26:00,15:26:00,5367,38,13366.865,0
3404250,15:26:00,15:26:00,5368,39,13503.894,0
3404250,15:28:00,15:28:00,8067,40,14034.165,0
3404250,15:28:00,15:28:00,15056,41,14345.006,0
3404250,15:30:00,15:30:00,8070,42,14956.193,0
3404250,15:31:00,15:31:00,15036,43,15713.16,0
3404250,15:32:00,15:32:00,15922,44,15831.177,0
3404250,15:33:00,15:33:00,15924,45,16183.136,0
3404250,15:33:00,15:33:00,15974,46,16428.49,0
3404250,15:34:00,15:34:00,15925,47,16691.791,0
3404250,15:35:00,15:35:00,14942,48,16995.893,
3404250,15:36:00,15:36:00,5967,49,17603.564,0
3404250,15:41:00,15:41:00,14779,50,18879.785,
3404251,15:54:00,15:54:00,7424,1,0,
3404251,15:55:00,15:55:00,7198,2,554.1075,0
3404251,15:56:00,15:56:00,7199,3,985.2285,0
3404251,15:57:00,15:57:00,7200,4,1509.6353,0
3404251,15:58:00,15:58:00,4337,5,1755.5967,0
3404251,15:58:00,15:58:00,4336,6,1877.4006,0
3404251,15:59:00,15:59:00,4338,7,2190.622,0
3404251,15:59:00,15:59:00,4339,8,2314.4148,0
3404251,16:00:00,16:00:00,4340,9,2625.5059,0
3404251,16:01:00,16:01:00,15493,10,3174.959,0
3404251,16:01:00,16:01:00,16142,11,3373.1348,0
3404251,16:02:00,16:02:00,4718,12,3685.1094,0
3404251,16:03:00,16:03:00,15037,13,3864.232,
3404251,16:04:00,16:04:00,15038,14,4412.419,0
3404251,16:05:00,16:05:00,15039,15,4755.252,0
3404251,16:05:00,16:05:00,15040,16,4969.8994,0
3404251,16:06:00,16:06:00,15830,17,5258.2275,0
3404251,16:06:00,16:06:00,15946,18,5459.9805,0
3404251,16:07:00,16:07:00,2035,19,5744.343,0
3404251,16:08:00,16:08:00,2037,20,6059.955,0
3404251,16:09:00,16:09:00,2063,21,6503.8853,0
3404251,16:10:00,16:10:00,2065,22,6754.9897,0
3404251,16:11:00,16:11:00,15662,23,7095.3374,
3404251,16:12:00,16:12:00,4176,24,7588.4976,0
3404251,16:14:00,16:14:00,14818,25,8166.1987,
3404251,16:15:00,16:15:00,15018,26,8684.091,0
3404251,16:17:00,16:17:00,8340,27,9655.891,0
3404251,16:18:00,16:18:00,15491,28,10003.271,0
3404251,16:19:00,16:19:00,5354,29,10401.505,0
3404251,16:20:00,16:20:00,5356,30,10718.922,0
3404251,16:21:00,16:21:00,5357,31,10973.984,
3404251,16:21:00,16:21:00,16082,32,11118.984,0
3404251,16:22:00,16:22:00,5359,33,11724.069,0
3404251,16:23:00,16:23:00,5361,34,12162.816,0
3404251,16:24:00,16:24:00,5363,35,12565.699,0
3404251,16:25:00,16:25:00,5364,36,12757.301,0
3404251,16:25:00,16:25:00,5366,37,13116.774,0
3404251,16:26:00,16:26:00,5367,38,13366.865,0
3404251,16:26:00,16:26:00,5368,39,13503.894,0
3404251,16:28:00,16:28:00,8067,40,14034.165,0
3404251,16:28:00,16:28:00,15056,41,14345.006,0
3404251,16:30:00,16:30:00,8070,42,14956.193,0
3404251,16:31:00,16:31:00,15036,43,15713.16,0
3404251,16:32:00,16:32:00,15922,44,15831.177,0
3404251,16:33:00,16:33:00,15924,45,16183.136,0
3404251,16:33:00,16:33:00,15974,46,16428.49,0
3404251,16:34:00,16:34:00,15925,47,16691.791,0
3404251,16:35:00,16:35:00,14942,48,16995.893,
3404251,16:36:00,16:36:00,5967,49,17603.564,0
3404251,16:41:00,16:41:00,14779,50,18879.785,
3404252,16:54:00,16:54:00,7424,1,0,
3404252,16:55:00,16:55:00,7198,2,554.1075,0
3404252,16:56:00,16:56:00,7199,3,985.2285,0
3404252,16:57:00,16:57:00,7200,4,1509.6353,0
3404252,16:58:00,16:58:00,4337,5,1755.5967,0
3404252,16:58:00,16:58:00,4336,6,1877.4006,0
3404252,16:59:00,16:59:00,4338,7,2190.622,0
3404252,16:59:00,16:59:00,4339,8,2314.4148,0
3404252,17:00:00,17:00:00,4340,9,2625.5059,0
3404252,17:01:00,17:01:00,15493,10,3174.959,0
3404252,17:01:00,17:01:00,16142,11,3373.1348,0
3404252,17:02:00,17:02:00,4718,12,3685.1094,0
3404252,17:03:00,17:03:00,15037,13,3864.232,
3404252,17:04:00,17:04:00,15038,14,4412.419,0
3404252,17:05:00,17:05:00,15039,15,4755.252,0
3404252,17:05:00,17:05:00,15040,16,4969.8994,0
3404252,17:06:00,17:06:00,15830,17,5258.2275,0
3404252,17:06:00,17:06:00,15946,18,5459.9805,0
3404252,17:07:00,17:07:00,2035,19,5744.343,0
3404252,17:08:00,17:08:00,2037,20,6059.955,0
3404252,17:09:00,17:09:00,2063,21,6503.8853,0
3404252,17:10:00,17:10:00,2065,22,6754.9897,0
3404252,17:11:00,17:11:00,15662,23,7095.3374,
3404252,17:12:00,17:12:00,4176,24,7588.4976,0
3404252,17:14:00,17:14:00,14818,25,8166.1987,
3404252,17:15:00,17:15:00,15018,26,8684.091,0
3404252,17:17:00,17:17:00,8340,27,9655.891,0
3404252,17:18:00,17:18:00,15491,28,10003.271,0
3404252,17:19:00,17:19:00,5354,29,10401.505,0
3404252,17:20:00,17:20:00,5356,30,10718.922,0
3404252,17:21:00,17:21:00,5357,31,10973.984,
3404252,17:21:00,17:21:00,16082,32,11118.984,0
3404252,17:22:00,17:22:00,5359,33,11724.069,0
3404252,17:23:00,17:23:00,5361,34,12162.816,0
3404252,17:24:00,17:24:00,5363,35,12565.699,0
3404252,17:25:00,17:25:00,5364,36,12757.301,0
3404252,17:25:00,17:25:00,5366,37,13116.774,0
3404252,17:26:00,17:26:00,5367,38,13366.865,0
3404252,17:26:00,17:26:00,5368,39,13503.894,0
3404252,17:28:00,17:28:00,8067,40,14034.165,0
3404252,17:28:00,17:28:00,15056,41,14345.006,0
3404252,17:30:00,17:30:00,8070,42,14956.193,0
3404252,17:31:00,17:31:00,15036,43,15713.16,0
3404252,17:32:00,17:32:00,15922,44,15831.177,0
3404252,17:33:00,17:33:00,15924,45,16183.136,0
3404252,17:33:00,17:33:00,15974,46,16428.49,0
3404252,17:34:00,17:34:00,15925,47,16691.791,0
3404252,17:35:00,17:35:00,14942,48,16995.893,
3404252,17:36:00,17:36:00,5967,49,17603.564,0
3404252,17:41:00,17:41:00,14779,50,18879.785,
3404253,17:54:00,17:54:00,7424,1,0,
3404253,17:55:00,17:55:00,7198,2,554.1075,0
3404253,17:56:00,17:56:00,7199,3,985.2285,0
3404253,17:57:00,17:57:00,7200,4,1509.6353,0
3404253,17:58:00,17:58:00,4337,5,1755.5967,0
3404253,17:58:00,17:58:00,4336,6,1877.4006,0
3404253,17:59:00,17:59:00,4338,7,2190.622,0
3404253,17:59:00,17:59:00,4339,8,2314.4148,0
3404253,18:00:00,18:00:00,4340,9,2625.5059,0
3404253,18:01:00,18:01:00,15493,10,3174.959,0
3404253,18:01:00,18:01:00,16142,11,3373.1348,0
3404253,18:02:00,18:02:00,4718,12,3685.1094,0
3404253,18:03:00,18:03:00,15037,13,3864.232,
3404253,18:04:00,18:04:00,15038,14,4412.419,0
3404253,18:05:00,18:05:00,15039,15,4755.252,0
3404253,18:05:00,18:05:00,15040,16,4969.8994,0
3404253,18:06:00,18:06:00,15830,17,5258.2275,0
3404253,18:06:00,18:06:00,15946,18,5459.9805,0
3404253,18:07:00,18:07:00,2035,19,5744.343,0
3404253,18:08:00,18:08:00,2037,20,6059.955,0
3404253,18:09:00,18:09:00,2063,21,6503.8853,0
3404253,18:10:00,18:10:00,2065,22,6754.9897,0
3404253,18:11:00,18:11:00,15662,23,7095.3374,
3404253,18:12:00,18:12:00,4176,24,7588.4976,0
3404253,18:14:00,18:14:00,14818,25,8166.1987,
3404253,18:15:00,18:15:00,15018,26,8684.091,0
3404253,18:17:00,18:17:00,8340,27,9655.891,0
3404253,18:18:00,18:18:00,15491,28,10003.271,0
3404253,18:19:00,18:19:00,5354,29,10401.505,0
3404253,18:20:00,18:20:00,5356,30,10718.922,0
3404253,18:21:00,18:21:00,5357,31,10973.984,
3404253,18:21:00,18:21:00,16082,32,11118.984,0
3404253,18:22:00,18:22:00,5359,33,11724.069,0
3404253,18:23:00,18:23:00,5361,34,12162.816,0
3404253,18:24:00,18:24:00,5363,35,12565.699,0
3404253,18:25:00,18:25:00,5364,36,12757.301,0
3404253,18:25:00,18:25:00,5366,37,13116.774,0
3404253,18:26:00,18:26:00,5367,38,13366.865,0
3404253,18:26:00,18:26:00,5368,39,13503.894,0
3404253,18:28:00,18:28:00,8067,40,14034.165,0
3404253,18:28:00,18:28:00,15056,41,14345.006,0
3404253,18:30:00,18:30:00,8070,42,14956.193,0
3404253,18:31:00,18:31:00,15036,43,15713.16,0
3404253,18:32:00,18:32:00,15922,44,15831.177,0
3404253,18:33:00,18:33:00,15924,45,16183.136,0
3404253,18:33:00,18:33:00,15974,46,16428.49,0
3404253,18:34:00,18:34:00,15925,47,16691.791,0
3404253,18:35:00,18:35:00,14942,48,16995.893,
3404253,18:36:00,18:36:00,5967,49,17603.564,0
3404253,18:41:00,18:41:00,14779,50,18879.785,
3404254,18:54:00,18:54:00,7424,1,0,
3404254,18:55:00,18:55:00,7198,2,554.1075,0
3404254,18:56:00,18:56:00,7199,3,985.2285,0
3404254,18:57:00,18:57:00,7200,4,1509.6353,0
3404254,18:58:00,18:58:00,4337,5,1755.5967,0
3404254,18:58:00,18:58:00,4336,6,1877.4006,0
3404254,18:59:00,18:59:00,4338,7,2190.622,0
3404254,18:59:00,18:59:00,4339,8,2314.4148,0
3404254,19:00:00,19:00:00,4340,9,2625.5059,0
3404254,19:01:00,19:01:00,15493,10,3174.959,0
3404254,19:01:00,19:01:00,16142,11,3373.1348,0
3404254,19:02:00,19:02:00,4718,12,3685.1094,0
3404254,19:03:00,19:03:00,15037,13,3864.232,
3404254,19:04:00,19:04:00,15038,14,4412.419,0
3404254,19:05:00,19:05:00,15039,15,4755.252,0
3404254,19:05:00,19:05:00,15040,16,4969.8994,0
3404254,19:06:00,19:06:00,15830,17,5258.2275,0
3404254,19:06:00,19:06:00,15946,18,5459.9805,0
3404254,19:07:00,19:07:00,2035,19,5744.343,0
3404254,19:08:00,19:08:00,2037,20,6059.955,0
3404254,19:09:00,19:09:00,2063,21,6503.8853,0
3404254,19:10:00,19:10:00,2065,22,6754.9897,0
3404254,19:11:00,19:11:00,15662,23,7095.3374,
3404254,19:12:00,19:12:00,4176,24,7588.4976,0
3404254,19:14:00,19:14:00,14818,25,8166.1987,
3404254,19:15:00,19:15:00,15018,26,8684.091,0
3404254,19:17:00,19:17:00,8340,27,9655.891,0
3404254,19:18:00,19:18:00,15491,28,10003.271,0
3404254,19:19:00,19:19:00,5354,29,10401.505,0
3404254,19:20:00,19:20:00,5356,30,10718.922,0
3404254,19:21:00,19:21:00,5357,31,10973.984,
3404254,19:21:00,19:21:00,16082,32,11118.984,0
3404254,19:22:00,19:22:00,5359,33,11724.069,0
3404254,19:23:00,19:23:00,5361,34,12162.816,0
3404254,19:24:00,19:24:00,5363,35,12565.699,0
3404254,19:25:00,19:25:00,5364,36,12757.301,0
3404254,19:25:00,19:25:00,5366,37,13116.774,0
3404254,19:26:00,19:26:00,5367,38,13366.865,0
3404254,19:26:00,19:26:00,5368,39,13503.894,0
3404254,19:28:00,19:28:00,8067,40,14034.165,0
3404254,19:28:00,19:28:00,15056,41,14345.006,0
3404254,19:30:00,19:30:00,8070,42,14956.193,0
3404254,19:31:00,19:31:00,15036,43,15713.16,0
3404254,19:32:00,19:32:00,15922,44,15831.177,0
3404254,19:33:00,19:33:00,15924,45,16183.136,0
3404254,19:33:00,19:33:00,15974,46,16428.49,0
3404254,19:34:00,19:34:00,15925,47,16691.791,0
3404254,19:35:00,19:35:00,14942,48,16995.893,
3404254,19:36:00,19:36:00,5967,49,17603.564,0
3404254,19:41:00,19:41:00,14779,50,18879.785,
3404255,19:54:00,19:54:00,7424,1,0,
3404255,19:55:00,19:55:00,7198,2,554.1075,0
3404255,19:56:00,19:56:00,7199,3,985.2285,0
3404255,19:57:00,19:57:00,7200,4,1509.6353,0
3404255,19:58:00,19:58:00,4337,5,1755.5967,0
3404255,19:58:00,19:58:00,4336,6,1877.4006,0
3404255,19:59:00,19:59:00,4338,7,2190.622,0
3404255,19:59:00,19:59:00,4339,8,2314.4148,0
3404255,20:00:00,20:00:00,4340,9,2625.5059,0
3404255,20:01:00,20:01:00,15493,10,3174.959,0
3404255,20:01:00,20:01:00,16142,11,3373.1348,0
3404255,20:02:00,20:02:00,4718,12,3685.1094,0
3404255,20:03:00,20:03:00,15037,13,3864.232,
3404255,20:04:00,20:04:00,15038,14,4412.419,0
3404255,20:05:00,20:05:00,15039,15,4755.252,0
3404255,20:05:00,20:05:00,15040,16,4969.8994,0
3404255,20:06:00,20:06:00,15830,17,5258.2275,0
3404255,20:06:00,20:06:00,15946,18,5459.9805,0
3404255,20:07:00,20:07:00,2035,19,5744.343,0
3404255,20:08:00,20:08:00,2037,20,6059.955,0
3404255,20:09:00,20:09:00,2063,21,6503.8853,0
3404255,20:10:00,20:10:00,2065,22,6754.9897,0
3404255,20:11:00,20:11:00,15662,23,7095.3374,
3404255,20:12:00,20:12:00,4176,24,7588.4976,0
3404255,20:14:00,20:14:00,14818,25,8166.1987,
3404255,20:15:00,20:15:00,15018,26,8684.091,0
3404255,20:17:00,20:17:00,8340,27,9655.891,0
3404255,20:18:00,20:18:00,15491,28,10003.271,0
3404255,20:19:00,20:19:00,5354,29,10401.505,0
3404255,20:20:00,20:20:00,5356,30,10718.922,0
3404255,20:21:00,20:21:00,5357,31,10973.984,
3404255,20:21:00,20:21:00,16082,32,11118.984,0
3404255,20:22:00,20:22:00,5359,33,11724.069,0
3404255,20:23:00,20:23:00,5361,34,12162.816,0
3404255,20:24:00,20:24:00,5363,35,12565.699,0
3404255,20:25:00,20:25:00,5364,36,12757.301,0
3404255,20:25:00,20:25:00,5366,37,13116.774,0
3404255,20:26:00,20:26:00,5367,38,13366.865,0
3404255,20:26:00,20:26:00,5368,39,13503.894,0
3404255,20:28:00,20:28:00,8067,40,14034.165,0
3404255,20:28:00,20:28:00,15056,41,14345.006,0
3404255,20:30:00,20:30:00,8070,42,14956.193,0
3404255,20:31:00,20:31:00,15036,43,15713.16,0
3404255,20:32:00,20:32:00,15922,44,15831.177,0
3404255,20:33:00,20:33:00,15924,45,16183.136,0
3404255,20:33:00,20:33:00,15974,46,16428.49,0
3404255,20:34:00,20:34:00,15925,47,16691.791,0
3404255,20:35:00,20:35:00,14942,48,16995.893,
3404255,20:36:00,20:36:00,5967,49,17603.564,0
3404255,20:41:00,20:41:00,14779,50,18879.785,
3404256,20:54:00,20:54:00,7424,1,0,
3404256,20:55:00,20:55:00,7198,2,554.1075,0
3404256,20:56:00,20:56:00,7199,3,985.2285,0
3404256,20:57:00,20:57:00,7200,4,1509.6353,0
3404256,20:58:00,20:58:00,4337,5,1755.5967,0
3404256,20:58:00,20:58:00,4336,6,1877.4006,0
3404256,20:59:00,20:59:00,4338,7,2190.622,0
3404256,20:59:00,20:59:00,4339,8,2314.4148,0
3404256,21:00:00,21:00:00,4340,9,2625.5059,0
3404256,21:01:00,21:01:00,15493,10,3174.959,0
3404256,21:01:00,21:01:00,16142,11,3373.1348,0
3404256,21:02:00,21:02:00,4718,12,3685.1094,0
3404256,21:03:00,21:03:00,15037,13,3864.232,
3404256,21:04:00,21:04:00,15038,14,4412.419,0
3404256,21:05:00,21:05:00,15039,15,4755.252,0
3404256,21:05:00,21:05:00,15040,16,4969.8994,0
3404256,21:06:00,21:06:00,15830,17,5258.2275,0
3404256,21:06:00,21:06:00,15946,18,5459.9805,0
3404256,21:07:00,21:07:00,2035,19,5744.343,0
3404256,21:08:00,21:08:00,2037,20,6059.955,0
3404256,21:09:00,21:09:00,2063,21,6503.8853,0
3404256,21:10:00,21:10:00,2065,22,6754.9897,0
3404256,21:11:00,21:11:00,15662,23,7095.3374,
3404256,21:12:00,21:12:00,4176,24,7588.4976,0
3404256,21:14:00,21:14:00,14818,25,8166.1987,
3404256,21:15:00,21:15:00,15018,26,8684.091,0
3404256,21:17:00,21:17:00,8340,27,9655.891,0
3404256,21:18:00,21:18:00,15491,28,10003.271,0
3404256,21:19:00,21:19:00,5354,29,10401.505,0
3404256,21:20:00,21:20:00,5356,30,10718.922,0
3404256,21:21:00,21:21:00,5357,31,10973.984,
3404256,21:21:00,21:21:00,16082,32,11118.984,0
3404256,21:22:00,21:22:00,5359,33,11724.069,0
3404256,21:23:00,21:23:00,5361,34,12162.816,0
3404256,21:24:00,21:24:00,5363,35,12565.699,0
3404256,21:25:00,21:25:00,5364,36,12757.301,0
3404256,21:25:00,21:25:00,5366,37,13116.774,0
3404256,21:26:00,21:26:00,5367,38,13366.865,0
3404256,21:26:00,21:26:00,5368,39,13503.894,0
3404256,21:28:00,21:28:00,8067,40,14034.165,0
3404256,21:28:00,21:28:00,15056,41,14345.006,0
3404256,21:30:00,21:30:00,8070,42,14956.193,0
3404256,21:31:00,21:31:00,15036,43,15713.16,0
3404256,21:32:00,21:32:00,15922,44,15831.177,0
3404256,21:33:00,21:33:00,15924,45,16183.136,0
3404256,21:33:00,21:33:00,15974,46,16428.49,0
3404256,21:34:00,21:34:00,15925,47,16691.791,0
3404256,21:35:00,21:35:00,14942,48,16995.893,
3404256,21:36:00,21:36:00,5967,49,17603.564,0
3404256,21:41:00,21:41:00,14779,50,18879.785,
3404257,21:54:00,21:54:00,7424,1,0,
3404257,21:55:00,21:55:00,7198,2,554.1075,0
3404257,21:56:00,21:56:00,7199,3,985.2285,0
3404257,21:57:00,21:57:00,7200,4,1509.6353,0
3404257,21:58:00,21:58:00,4337,5,1755.5967,0
3404257,21:58:00,21:58:00,4336,6,1877.4006,0
3404257,21:59:00,21:59:00,4338,7,2190.622,0
3404257,21:59:00,21:59:00,4339,8,2314.4148,0
3404257,22:00:00,22:00:00,4340,9,2625.5059,0
3404257,22:01:00,22:01:00,15493,10,3174.959,0
3404257,22:01:00,22:01:00,16142,11,3373.1348,0
3404257,22:02:00,22:02:00,4718,12,3685.1094,0
3404257,22:03:00,22:03:00,15037,13,3864.232,
3404257,22:04:00,22:04:00,15038,14,4412.419,0
3404257,22:05:00,22:05:00,15039,15,4755.252,0
3404257,22:05:00,22:05:00,15040,16,4969.8994,0
3404257,22:06:00,22:06:00,15830,17,5258.2275,0
3404257,22:06:00,22:06:00,15946,18,5459.9805,0
3404257,22:07:00,22:07:00,2035,19,5744.343,0
3404257,22:08:00,22:08:00,2037,20,6059.955,0
3404257,22:09:00,22:09:00,2063,21,6503.8853,0
3404257,22:10:00,22:10:00,2065,22,6754.9897,0
3404257,22:11:00,22:11:00,15662,23,7095.3374,
3404257,22:12:00,22:12:00,4176,24,7588.4976,0
3404257,22:14:00,22:14:00,14818,25,8166.1987,
3404257,22:15:00,22:15:00,15018,26,8684.091,0
3404257,22:17:00,22:17:00,8340,27,9655.891,0
3404257,22:18:00,22:18:00,15491,28,10003.271,0
3404257,22:19:00,22:19:00,5354,29,10401.505,0
3404257,22:20:00,22:20:00,5356,30,10718.922,0
3404257,22:21:00,22:21:00,5357,31,10973.984,
3404257,22:21:00,22:21:00,16082,32,11118.984,0
3404257,22:22:00,22:22:00,5359,33,11724.069,0
3404257,22:23:00,22:23:00,5361,34,12162.816,0
3404257,22:24:00,22:24:00,5363,35,12565.699,0
3404257,22:25:00,22:25:00,5364,36,12757.301,0
3404257,22:25:00,22:25:00,5366,37,13116.774,0
3404257,22:26:00,22:26:00,5367,38,13366.865,0
3404257,22:26:00,22:26:00,5368,39,13503.894,0
3404257,22:28:00,22:28:00,8067,40,14034.165,0
3404257,22:28:00,22:28:00,15056,41,14345.006,0
3404257,22:30:00,22:30:00,8070,42,14956.193,0
3404257,22:31:00,22:31:00,15036,43,15713.16,0
3404257,22:32:00,22:32:00,15922,44,15831.177,0
3404257,22:33:00,22:33:00,15924,45,16183.136,0
3404257,22:33:00,22:33:00,15974,46,16428.49,0
3404257,22:34:00,22:34:00,15925,47,16691.791,0
3404257,22:35:00,22:35:00,14942,48,16995.893,
3404257,22:36:00,22:36:00,5967,49,17603.564,0
3404257,22:41:00,22:41:00,14779,50,18879.785,
3394710,23:54:00,23:54:00,7424,1,0,
3394710,23:55:00,23:55:00,7198,2,510.92184,0
3394710,23:56:00,23:56:00,7199,3,942.04285,0
3394710,23:57:00,23:57:00,7200,4,1466.4497,0
3394710,23:58:00,23:58:00,4337,5,1712.411,0
3394710,23:58:00,23:58:00,4336,6,1834.215,0
3394710,23:59:00,23:59:00,4338,7,2147.4365,0
3394710,23:59:00,23:59:00,4339,8,2271.229,0
3394710,24:00:00,24:00:00,4340,9,2582.3203,0
3394710,24:01:00,24:01:00,15493,10,3131.7734,0
3394710,24:01:00,24:01:00,16142,11,3329.949,0
3394710,24:02:00,24:02:00,4718,12,3641.9238,0
3394710,24:03:00,24:03:00,15037,13,3821.0461,
3394710,24:04:00,24:04:00,15038,14,4369.233,0
3394710,24:05:00,24:05:00,15039,15,4712.066,0
3394710,24:05:00,24:05:00,15040,16,4926.7134,0
3394710,24:06:00,24:06:00,15830,17,5215.042,0
3394710,24:06:00,24:06:00,15946,18,5416.795,0
3394710,24:07:00,24:07:00,2035,19,5701.157,0
3394710,24:08:00,24:08:00,2037,20,6016.7695,0
3394710,24:09:00,24:09:00,2063,21,6460.699,0
3394710,24:10:00,24:10:00,2065,22,6711.804,0
3394710,24:11:00,24:11:00,15662,23,7052.152,
3394710,24:12:00,24:12:00,4176,24,7545.312,0
3394710,24:14:00,24:14:00,14818,25,8120.893,
3394711,22:54:00,22:54:00,7424,1,0,
3394711,22:55:00,22:55:00,7198,2,510.92184,0
3394711,22:56:00,22:56:00,7199,3,942.04285,0
3394711,22:57:00,22:57:00,7200,4,1466.4497,0
3394711,22:58:00,22:58:00,4337,5,1712.411,0
3394711,22:58:00,22:58:00,4336,6,1834.215,0
3394711,22:59:00,22:59:00,4338,7,2147.4365,0
3394711,22:59:00,22:59:00,4339,8,2271.229,0
3394711,23:00:00,23:00:00,4340,9,2582.3203,0
3394711,23:01:00,23:01:00,15493,10,3131.7734,0
3394711,23:01:00,23:01:00,16142,11,3329.949,0
3394711,23:02:00,23:02:00,4718,12,3641.9238,0
3394711,23:03:00,23:03:00,15037,13,3821.0461,
3394711,23:04:00,23:04:00,15038,14,4369.233,0
3394711,23:05:00,23:05:00,15039,15,4712.066,0
3394711,23:05:00,23:05:00,15040,16,4926.7134,0
3394711,23:06:00,23:06:00,15830,17,5215.042,0
3394711,23:06:00,23:06:00,15946,18,5416.795,0
3394711,23:07:00,23:07:00,2035,19,5701.157,0
3394711,23:08:00,23:08:00,2037,20,6016.7695,0
3394711,23:09:00,23:09:00,2063,21,6460.699,0
3394711,23:10:00,23:10:00,2065,22,6711.804,0
3394711,23:11:00,23:11:00,15662,23,7052.152,
3394711,23:12:00,23:12:00,4176,24,7545.312,0
3394711,23:14:00,23:14:00,14818,25,8120.893,
3394713,04:54:00,04:54:00,7424,1,0,
3394713,04:55:00,04:55:00,7198,2,510.92184,0
3394713,04:56:00,04:56:00,7199,3,942.04285,0
3394713,04:57:00,04:57:00,7200,4,1466.4497,0
3394713,04:58:00,04:58:00,4337,5,1712.411,0
3394713,04:58:00,04:58:00,4336,6,1834.215,0
3394713,04:59:00,04:59:00,4338,7,2147.4365,0
3394713,04:59:00,04:59:00,4339,8,2271.229,0
3394713,05:00:00,05:00:00,4340,9,2582.3203,0
3394713,05:01:00,05:01:00,15493,10,3131.7734,0
3394713,05:01:00,05:01:00,16142,11,3329.949,0
3394713,05:02:00,05:02:00,4718,12,3641.9238,0
3394713,05:03:00,05:03:00,15037,13,3821.0461,
3394713,05:04:00,05:04:00,15038,14,4369.233,0
3394713,05:05:00,05:05:00,15039,15,4712.066,0
3394713,05:05:00,05:05:00,15040,16,4926.7134,0
3394713,05:06:00,05:06:00,15830,17,5215.042,0
3394713,05:06:00,05:06:00,15946,18,5416.795,0
3394713,05:07:00,05:07:00,2035,19,5701.157,0
3394713,05:08:00,05:08:00,2037,20,6016.7695,0
3394713,05:09:00,05:09:00,2063,21,6460.699,0
3394713,05:10:00,05:10:00,2065,22,6711.804,0
3394713,05:11:00,05:11:00,15662,23,7052.152,
3394713,05:12:00,05:12:00,4176,24,7545.312,0
3394713,05:14:00,05:14:00,14818,25,8120.893,
3404198,24:42:00,24:42:00,7424,1,0,
3404198,24:43:00,24:43:00,7198,2,510.92184,0
3404198,24:43:00,24:43:00,7199,3,942.04285,0
3404198,24:45:00,24:45:00,7200,4,1466.4497,0
3404198,24:45:00,24:45:00,4337,5,1712.411,0
3404198,24:45:00,24:45:00,4336,6,1834.215,0
3404198,24:46:00,24:46:00,4338,7,2147.4365,0
3404198,24:46:00,24:46:00,4339,8,2271.229,0
3404198,24:47:00,24:47:00,4340,9,2582.3203,0
3404198,24:48:00,24:48:00,15493,10,3131.7734,0
3404198,24:48:00,24:48:00,16142,11,3329.949,0
3404198,24:49:00,24:49:00,4718,12,3641.9238,0
3404198,24:50:00,24:50:00,15037,13,3821.0461,
3404198,24:51:00,24:51:00,15038,14,4369.233,0
3404198,24:52:00,24:52:00,15039,15,4712.066,0
3404198,24:52:00,24:52:00,15040,16,4926.7134,0
3404198,24:53:00,24:53:00,15830,17,5215.042,0
3404198,24:53:00,24:53:00,15946,18,5416.795,0
3404198,24:54:00,24:54:00,2035,19,5701.157,0
3404198,24:55:00,24:55:00,2037,20,6016.7695,0
3404198,24:56:00,24:56:00,2063,21,6460.699,0
3404198,24:57:00,24:57:00,2065,22,6711.804,0
3404198,24:58:00,24:58:00,15662,23,7052.152,
3404198,24:59:00,24:59:00,4176,24,7545.312,0
3404198,25:01:00,25:01:00,14818,25,8120.893,
3404199,24:42:00,24:42:00,7424,1,0,
3404199,24:43:00,24:43:00,7198,2,510.92184,0
3404199,24:43:00,24:43:00,7199,3,942.04285,0
3404199,24:45:00,24:45:00,7200,4,1466.4497,0
3404199,24:45:00,24:45:00,4337,5,1712.411,0
3404199,24:45:00,24:45:00,4336,6,1834.215,0
3404199,24:46:00,24:46:00,4338,7,2147.4365,0
3404199,24:46:00,24:46:00,4339,8,2271.229,0
3404199,24:47:00,24:47:00,4340,9,2582.3203,0
3404199,24:48:00,24:48:00,15493,10,3131.7734,0
3404199,24:48:00,24:48:00,16142,11,3329.949,0
3404199,24:49:00,24:49:00,4718,12,3641.9238,0
3404199,24:50:00,24:50:00,15037,13,3821.0461,
3404199,24:51:00,24:51:00,15038,14,4369.233,0
3404199,24:52:00,24:52:00,15039,15,4712.066,0
3404199,24:52:00,24:52:00,15040,16,4926.7134,0
3404199,24:53:00,24:53:00,15830,17,5215.042,0
3404199,24:53:00,24:53:00,15946,18,5416.795,0
3404199,24:54:00,24:54:00,2035,19,5701.157,0
3404199,24:55:00,24:55:00,2037,20,6016.7695,0
3404199,24:56:00,24:56:00,2063,21,6460.699,0
3404199,24:57:00,24:57:00,2065,22,6711.804,0
3404199,24:58:00,24:58:00,15662,23,7052.152,
3404199,24:59:00,24:59:00,4176,24,7545.312,0
3404199,25:01:00,25:01:00,14818,25,8120.893,
3404200,23:54:00,23:54:00,7424,1,0,
3404200,23:55:00,23:55:00,7198,2,510.92184,0
3404200,23:56:00,23:56:00,7199,3,942.04285,0
3404200,23:57:00,23:57:00,7200,4,1466.4497,0
3404200,23:58:00,23:58:00,4337,5,1712.411,0
3404200,23:58:00,23:58:00,4336,6,1834.215,0
3404200,23:59:00,23:59:00,4338,7,2147.4365,0
3404200,23:59:00,23:59:00,4339,8,2271.229,0
3404200,24:00:00,24:00:00,4340,9,2582.3203,0
3404200,24:01:00,24:01:00,15493,10,3131.7734,0
3404200,24:01:00,24:01:00,16142,11,3329.949,0
3404200,24:02:00,24:02:00,4718,12,3641.9238,0
3404200,24:03:00,24:03:00,15037,13,3821.0461,
3404200,24:04:00,24:04:00,15038,14,4369.233,0
3404200,24:05:00,24:05:00,15039,15,4712.066,0
3404200,24:05:00,24:05:00,15040,16,4926.7134,0
3404200,24:06:00,24:06:00,15830,17,5215.042,0
3404200,24:06:00,24:06:00,15946,18,5416.795,0
3404200,24:07:00,24:07:00,2035,19,5701.157,0
3404200,24:08:00,24:08:00,2037,20,6016.7695,0
3404200,24:09:00,24:09:00,2063,21,6460.699,0
3404200,24:10:00,24:10:00,2065,22,6711.804,0
3404200,24:11:00,24:11:00,15662,23,7052.152,
3404200,24:12:00,24:12:00,4176,24,7545.312,0
3404200,24:14:00,24:14:00,14818,25,8120.893,
3404201,22:54:00,22:54:00,7424,1,0,
3404201,22:55:00,22:55:00,7198,2,510.92184,0
3404201,22:56:00,22:56:00,7199,3,942.04285,0
3404201,22:57:00,22:57:00,7200,4,1466.4497,0
3404201,22:58:00,22:58:00,4337,5,1712.411,0
3404201,22:58:00,22:58:00,4336,6,1834.215,0
3404201,22:59:00,22:59:00,4338,7,2147.4365,0
3404201,22:59:00,22:59:00,4339,8,2271.229,0
3404201,23:00:00,23:00:00,4340,9,2582.3203,0
3404201,23:01:00,23:01:00,15493,10,3131.7734,0
3404201,23:01:00,23:01:00,16142,11,3329.949,0
3404201,23:02:00,23:02:00,4718,12,3641.9238,0
3404201,23:03:00,23:03:00,15037,13,3821.0461,
3404201,23:04:00,23:04:00,15038,14,4369.233,0
3404201,23:05:00,23:05:00,15039,15,4712.066,0
3404201,23:05:00,23:05:00,15040,16,4926.7134,0
3404201,23:06:00,23:06:00,15830,17,5215.042,0
3404201,23:06:00,23:06:00,15946,18,5416.795,0
3404201,23:07:00,23:07:00,2035,19,5701.157,0
3404201,23:08:00,23:08:00,2037,20,6016.7695,0
3404201,23:09:00,23:09:00,2063,21,6460.699,0
3404201,23:10:00,23:10:00,2065,22,6711.804,0
3404201,23:11:00,23:11:00,15662,23,7052.152,
3404201,23:12:00,23:12:00,4176,24,7545.312,0
3404201,23:14:00,23:14:00,14818,25,8120.893,
3404202,04:54:00,04:54:00,7424,1,0,
3404202,04:55:00,04:55:00,7198,2,510.92184,0
3404202,04:56:00,04:56:00,7199,3,942.04285,0
3404202,04:57:00,04:57:00,7200,4,1466.4497,0
3404202,04:58:00,04:58:00,4337,5,1712.411,0
3404202,04:58:00,04:58:00,4336,6,1834.215,0
3404202,04:59:00,04:59:00,4338,7,2147.4365,0
3404202,04:59:00,04:59:00,4339,8,2271.229,0
3404202,05:00:00,05:00:00,4340,9,2582.3203,0
3404202,05:01:00,05:01:00,15493,10,3131.7734,0
3404202,05:01:00,05:01:00,16142,11,3329.949,0
3404202,05:02:00,05:02:00,4718,12,3641.9238,0
3404202,05:03:00,05:03:00,15037,13,3821.0461,
3404202,05:04:00,05:04:00,15038,14,4369.233,0
3404202,05:05:00,05:05:00,15039,15,4712.066,0
3404202,05:05:00,05:05:00,15040,16,4926.7134,0
3404202,05:06:00,05:06:00,15830,17,5215.042,0
3404202,05:06:00,05:06:00,15946,18,5416.795,0
3404202,05:07:00,05:07:00,2035,19,5701.157,0
3404202,05:08:00,05:08:00,2037,20,6016.7695,0
3404202,05:09:00,05:09:00,2063,21,6460.699,0
3404202,05:10:00,05:10:00,2065,22,6711.804,0
3404202,05:11:00,05:11:00,15662,23,7052.152,
3404202,05:12:00,05:12:00,4176,24,7545.312,0
3404202,05:14:00,05:14:00,14818,25,8120.893,
3404240,04:54:00,04:54:00,7424,1,0,
3404240,04:55:00,04:55:00,7198,2,510.92184,0
3404240,04:56:00,04:56:00,7199,3,942.04285,0
3404240,04:57:00,04:57:00,7200,4,1466.4497,0
3404240,04:58:00,04:58:00,4337,5,1712.411,0
3404240,04:58:00,04:58:00,4336,6,1834.215,0
3404240,04:59:00,04:59:00,4338,7,2147.4365,0
3404240,04:59:00,04:59:00,4339,8,2271.229,0
3404240,05:00:00,05:00:00,4340,9,2582.3203,0
3404240,05:01:00,05:01:00,15493,10,3131.7734,0
3404240,05:01:00,05:01:00,16142,11,3329.949,0
3404240,05:02:00,05:02:00,4718,12,3641.9238,0
3404240,05:03:00,05:03:00,15037,13,3821.0461,
3404240,05:04:00,05:04:00,15038,14,4369.233,0
3404240,05:05:00,05:05:00,15039,15,4712.066,0
3404240,05:05:00,05:05:00,15040,16,4926.7134,0
3404240,05:06:00,05:06:00,15830,17,5215.042,0
3404240,05:06:00,05:06:00,15946,18,5416.795,0
3404240,05:07:00,05:07:00,2035,19,5701.157,0
3404240,05:08:00,05:08:00,2037,20,6016.7695,0
3404240,05:09:00,05:09:00,2063,21,6460.699,0
3404240,05:10:00,05:10:00,2065,22,6711.804,0
3404240,05:11:00,05:11:00,15662,23,7052.152,
3404240,05:12:00,05:12:00,4176,24,7545.312,0
3404240,05:14:00,05:14:00,14818,25,8120.893,
3404258,22:54:00,22:54:00,7424,1,0,
3404258,22:55:00,22:55:00,7198,2,510.92184,0
3404258,22:56:00,22:56:00,7199,3,942.04285,0
3404258,22:57:00,22:57:00,7200,4,1466.4497,0
3404258,22:58:00,22:58:00,4337,5,1712.411,0
3404258,22:58:00,22:58:00,4336,6,1834.215,0
3404258,22:59:00,22:59:00,4338,7,2147.4365,0
3404258,22:59:00,22:59:00,4339,8,2271.229,0
3404258,23:00:00,23:00:00,4340,9,2582.3203,0
3404258,23:01:00,23:01:00,15493,10,3131.7734,0
3404258,23:01:00,23:01:00,16142,11,3329.949,0
3404258,23:02:00,23:02:00,4718,12,3641.9238,0
3404258,23:03:00,23:03:00,15037,13,3821.0461,
3404258,23:04:00,23:04:00,15038,14,4369.233,0
3404258,23:05:00,23:05:00,15039,15,4712.066,0
3404258,23:05:00,23:05:00,15040,16,4926.7134,0
3404258,23:06:00,23:06:00,15830,17,5215.042,0
3404258,23:06:00,23:06:00,15946,18,5416.795,0
3404258,23:07:00,23:07:00,2035,19,5701.157,0
3404258,23:08:00,23:08:00,2037,20,6016.7695,0
3404258,23:09:00,23:09:00,2063,21,6460.699,0
3404258,23:10:00,23:10:00,2065,22,6711.804,0
3404258,23:11:00,23:11:00,15662,23,7052.152,
3404258,23:12:00,23:12:00,4176,24,7545.312,0
3404258,23:14:00,23:14:00,14818,25,8120.893,
3404259,23:54:00,23:54:00,7424,1,0,
3404259,23:55:00,23:55:00,7198,2,510.92184,0
3404259,23:56:00,23:56:00,7199,3,942.04285,0
3404259,23:57:00,23:57:00,7200,4,1466.4497,0
3404259,23:58:00,23:58:00,4337,5,1712.411,0
3404259,23:58:00,23:58:00,4336,6,1834.215,0
3404259,23:59:00,23:59:00,4338,7,2147.4365,0
3404259,23:59:00,23:59:00,4339,8,2271.229,0
3404259,24:00:00,24:00:00,4340,9,2582.3203,0
3404259,24:01:00,24:01:00,15493,10,3131.7734,0
3404259,24:01:00,24:01:00,16142,11,3329.949,0
3404259,24:02:00,24:02:00,4718,12,3641.9238,0
3404259,24:03:00,24:03:00,15037,13,3821.0461,
3404259,24:04:00,24:04:00,15038,14,4369.233,0
3404259,24:05:00,24:05:00,15039,15,4712.066,0
3404259,24:05:00,24:05:00,15040,16,4926.7134,0
3404259,24:06:00,24:06:00,15830,17,5215.042,0
3404259,24:06:00,24:06:00,15946,18,5416.795,0
3404259,24:07:00,24:07:00,2035,19,5701.157,0
3404259,24:08:00,24:08:00,2037,20,6016.7695,0
3404259,24:09:00,24:09:00,2063,21,6460.699,0
3404259,24:10:00,24:10:00,2065,22,6711.804,0
3404259,24:11:00,24:11:00,15662,23,7052.152,
3404259,24:12:00,24:12:00,4176,24,7545.312,0
3404259,24:14:00,24:14:00,14818,25,8120.893,
3404260,24:42:00,24:42:00,7424,1,0,
3404260,24:43:00,24:43:00,7198,2,510.92184,0
3404260,24:43:00,24:43:00,7199,3,942.04285,0
3404260,24:45:00,24:45:00,7200,4,1466.4497,0
3404260,24:45:00,24:45:00,4337,5,1712.411,0
3404260,24:45:00,24:45:00,4336,6,1834.215,0
3404260,24:46:00,24:46:00,4338,7,2147.4365,0
3404260,24:46:00,24:46:00,4339,8,2271.229,0
3404260,24:47:00,24:47:00,4340,9,2582.3203,0
3404260,24:48:00,24:48:00,15493,10,3131.7734,0
3404260,24:48:00,24:48:00,16142,11,3329.949,0
3404260,24:49:00,24:49:00,4718,12,3641.9238,0
3404260,24:50:00,24:50:00,15037,13,3821.0461,
3404260,24:51:00,24:51:00,15038,14,4369.233,0
3404260,24:52:00,24:52:00,15039,15,4712.066,0
3404260,24:52:00,24:52:00,15040,16,4926.7134,0
3404260,24:53:00,24:53:00,15830,17,5215.042,0
3404260,24:53:00,24:53:00,15946,18,5416.795,0
3404260,24:54:00,24:54:00,2035,19,5701.157,0
3404260,24:55:00,24:55:00,2037,20,6016.7695,0
3404260,24:56:00,24:56:00,2063,21,6460.699,0
3404260,24:57:00,24:57:00,2065,22,6711.804,0
3404260,24:58:00,24:58:00,15662,23,7052.152,
3404260,24:59:00,24:59:00,4176,24,7545.312,0
3404260,25:01:00,25:01:00,14818,25,8120.893,
3394731,22:57:00,22:57:00,14779,1,0,
3394731,22:59:00,22:59:00,5933,2,583.90094,0
3394731,23:01:00,23:01:00,14942,3,997.55725,
3394731,23:02:00,23:02:00,16127,4,1507.8286,0
3394731,23:02:00,23:02:00,15844,5,1748.9132,0
3394731,23:03:00,23:03:00,15845,6,2029.197,0
3394731,23:04:00,23:04:00,15846,7,2344.3032,0
3394731,23:04:00,23:04:00,15027,8,2459.3037,0
3394731,23:05:00,23:05:00,8270,9,2859.2993,0
3394731,23:07:00,23:07:00,8272,10,3677.2998,0
3394731,23:08:00,23:08:00,5424,11,4292.088,0
3394731,23:08:00,23:08:00,5425,12,4463.4185,0
3394731,23:09:00,23:09:00,5426,13,4667.057,0
3394731,23:10:00,23:10:00,5427,14,5075.3438,0
3394731,23:10:00,23:10:00,5428,15,5275.913,0
3394731,23:11:00,23:11:00,5429,16,5561.387,0
3394731,23:12:00,23:12:00,5431,17,5993.657,0
3394731,23:13:00,23:13:00,5433,18,6350.624,0
3394731,23:14:00,23:14:00,5436,19,6969.642,0
3394731,23:15:00,23:15:00,5437,20,7097.4097,
3394731,23:15:00,23:15:00,5438,21,7339.3213,0
3394731,23:17:00,23:17:00,8357,22,7913.3716,0
3394731,23:17:00,23:17:00,8358,23,8083.2554,0
3394731,23:18:00,23:18:00,8360,24,8343.535,0
3394731,23:21:00,23:21:00,15661,25,9474.763,0
3394731,23:24:00,23:24:00,14818,26,10300.729,
3394731,23:24:00,23:24:00,14447,27,10661.358,0
3394731,23:26:00,23:26:00,2085,28,11362.922,0
3394731,23:27:00,23:27:00,2087,29,11488.861,
3394731,23:27:00,23:27:00,15139,30,11748.932,0
3394731,23:28:00,23:28:00,2090,31,12167.408,0
3394731,23:29:00,23:29:00,2092,32,12499.973,0
3394731,23:30:00,23:30:00,2093,33,12814.602,0
3394731,23:31:00,23:31:00,15044,34,13330.846,0
3394731,23:32:00,23:32:00,15062,35,13560.473,0
3394731,23:32:00,23:32:00,15063,36,13901.415,0
3394731,23:33:00,23:33:00,15064,37,14178.632,0
3394731,23:35:00,23:35:00,15065,38,14805.912,
3394731,23:35:00,23:35:00,16143,39,15192.139,0
3394731,23:37:00,23:37:00,4721,40,15921.266,0
3394731,23:38:00,23:38:00,4357,41,16232.356,0
3394731,23:38:00,23:38:00,4358,42,16453.89,0
3394731,23:39:00,23:39:00,4360,43,16740.822,0
3394731,23:39:00,23:39:00,16198,44,16832.479,0
3394731,23:40:00,23:40:00,7420,45,17080.424,0
3394731,23:41:00,23:41:00,7421,46,17487.412,0
3394731,23:42:00,23:42:00,7422,47,17789.943,0
3394731,23:42:00,23:42:00,7423,48,18146.316,0
3394731,23:44:00,23:44:00,7424,49,18540.994,
3394733,13:57:00,13:57:00,14779,1,0,
3394733,13:59:00,13:59:00,5933,2,583.90094,0
3394733,14:01:00,14:01:00,14942,3,997.55725,
3394733,14:02:00,14:02:00,16127,4,1507.8286,0
3394733,14:02:00,14:02:00,15844,5,1748.9132,0
3394733,14:03:00,14:03:00,15845,6,2029.197,0
3394733,14:04:00,14:04:00,15846,7,2344.3032,0
3394733,14:04:00,14:04:00,15027,8,2459.3037,0
3394733,14:05:00,14:05:00,8270,9,2859.2993,0
3394733,14:07:00,14:07:00,8272,10,3677.2998,0
3394733,14:08:00,14:08:00,5424,11,4292.088,0
3394733,14:08:00,14:08:00,5425,12,4463.4185,0
3394733,14:09:00,14:09:00,5426,13,4667.057,0
3394733,14:10:00,14:10:00,5427,14,5075.3438,0
3394733,14:10:00,14:10:00,5428,15,5275.913,0
3394733,14:11:00,14:11:00,5429,16,5561.387,0
3394733,14:12:00,14:12:00,5431,17,5993.657,0
3394733,14:13:00,14:13:00,5433,18,6350.624,0
3394733,14:14:00,14:14:00,5436,19,6969.642,0
3394733,14:15:00,14:15:00,5437,20,7097.4097,
3394733,14:15:00,14:15:00,5438,21,7339.3213,0
3394733,14:17:00,14:17:00,8357,22,7913.3716,0
3394733,14:17:00,14:17:00,8358,23,8083.2554,0
3394733,14:18:00,14:18:00,8360,24,8343.535,0
3394733,14:21:00,14:21:00,15661,25,9474.763,0
3394733,14:24:00,14:24:00,14818,26,10300.729,
3394733,14:24:00,14:24:00,14447,27,10661.358,0
3394733,14:26:00,14:26:00,2085,28,11362.922,0
3394733,14:27:00,14:27:00,2087,29,11488.861,
3394733,14:27:00,14:27:00,15139,30,11748.932,0
3394733,14:28:00,14:28:00,2090,31,12167.408,0
3394733,14:29:00,14:29:00,2092,32,12499.973,0
3394733,14:30:00,14:30:00,2093,33,12814.602,0
3394733,14:31:00,14:31:00,15044,34,13330.846,0
3394733,14:32:00,14:32:00,15062,35,13560.473,0
3394733,14:32:00,14:32:00,15063,36,13901.415,0
3394733,14:33:00,14:33:00,15064,37,14178.632,0
3394733,14:35:00,14:35:00,15065,38,14805.912,
3394733,14:35:00,14:35:00,16143,39,15192.139,0
3394733,14:37:00,14:37:00,4721,40,15921.266,0
3394733,14:38:00,14:38:00,4357,41,16232.356,0
3394733,14:38:00,14:38:00,4358,42,16453.89,0
3394733,14:39:00,14:39:00,4360,43,16740.822,0
3394733,14:39:00,14:39:00,16198,44,16832.479,0
3394733,14:40:00,14:40:00,7420,45,17080.424,0
3394733,14:41:00,14:41:00,7421,46,17487.412,0
3394733,14:42:00,14:42:00,7422,47,17789.943,0
3394733,14:42:00,14:42:00,7423,48,18146.316,0
3394733,14:44:00,14:44:00,7424,49,18540.994,
3394734,14:57:00,14:57:00,14779,1,0,
3394734,14:59:00,14:59:00,5933,2,583.90094,0
3394734,15:01:00,15:01:00,14942,3,997.55725,
3394734,15:02:00,15:02:00,16127,4,1507.8286,0
3394734,15:02:00,15:02:00,15844,5,1748.9132,0
3394734,15:03:00,15:03:00,15845,6,2029.197,0
3394734,15:04:00,15:04:00,15846,7,2344.3032,0
3394734,15:04:00,15:04:00,15027,8,2459.3037,0
3394734,15:05:00,15:05:00,8270,9,2859.2993,0
3394734,15:07:00,15:07:00,8272,10,3677.2998,0
3394734,15:08:00,15:08:00,5424,11,4292.088,0
3394734,15:08:00,15:08:00,5425,12,4463.4185,0
3394734,15:09:00,15:09:00,5426,13,4667.057,0
3394734,15:10:00,15:10:00,5427,14,5075.3438,0
3394734,15:10:00,15:10:00,5428,15,5275.913,0
3394734,15:11:00,15:11:00,5429,16,5561.387,0
3394734,15:12:00,15:12:00,5431,17,5993.657,0
3394734,15:13:00,15:13:00,5433,18,6350.624,0
3394734,15:14:00,15:14:00,5436,19,6969.642,0
3394734,15:15:00,15:15:00,5437,20,7097.4097,
3394734,15:15:00,15:15:00,5438,21,7339.3213,0
3394734,15:17:00,15:17:00,8357,22,7913.3716,0
3394734,15:17:00,15:17:00,8358,23,8083.2554,0
3394734,15:18:00,15:18:00,8360,24,8343.535,0
3394734,15:21:00,15:21:00,15661,25,9474.763,0
3394734,15:24:00,15:24:00,14818,26,10300.729,
3394734,15:24:00,15:24:00,14447,27,10661.358,0
3394734,15:26:00,15:26:00,2085,28,11362.922,0
3394734,15:27:00,15:27:00,2087,29,11488.861,
3394734,15:27:00,15:27:00,15139,30,11748.932,0
3394734,15:28:00,15:28:00,2090,31,12167.408,0
3394734,15:29:00,15:29:00,2092,32,12499.973,0
3394734,15:30:00,15:30:00,2093,33,12814.602,0
3394734,15:31:00,15:31:00,15044,34,13330.846,0
3394734,15:32:00,15:32:00,15062,35,13560.473,0
3394734,15:32:00,15:32:00,15063,36,13901.415,0
3394734,15:33:00,15:33:00,15064,37,14178.632,0
3394734,15:35:00,15:35:00,15065,38,14805.912,
3394734,15:35:00,15:35:00,16143,39,15192.139,0
3394734,15:37:00,15:37:00,4721,40,15921.266,0
3394734,15:38:00,15:38:00,4357,41,16232.356,0
3394734,15:38:00,15:38:00,4358,42,16453.89,0
3394734,15:39:00,15:39:00,4360,43,16740.822,0
3394734,15:39:00,15:39:00,16198,44,16832.479,0
3394734,15:40:00,15:40:00,7420,45,17080.424,0
3394734,15:41:00,15:41:00,7421,46,17487.412,0
3394734,15:42:00,15:42:00,7422,47,17789.943,0
3394734,15:42:00,15:42:00,7423,48,18146.316,0
3394734,15:44:00,15:44:00,7424,49,18540.994,
3394735,15:57:00,15:57:00,14779,1,0,
3394735,15:59:00,15:59:00,5933,2,583.90094,0
3394735,16:01:00,16:01:00,14942,3,997.55725,
3394735,16:02:00,16:02:00,16127,4,1507.8286,0
3394735,16:02:00,16:02:00,15844,5,1748.9132,0
3394735,16:03:00,16:03:00,15845,6,2029.197,0
3394735,16:04:00,16:04:00,15846,7,2344.3032,0
3394735,16:04:00,16:04:00,15027,8,2459.3037,0
3394735,16:05:00,16:05:00,8270,9,2859.2993,0
3394735,16:07:00,16:07:00,8272,10,3677.2998,0
3394735,16:08:00,16:08:00,5424,11,4292.088,0
3394735,16:08:00,16:08:00,5425,12,4463.4185,0
3394735,16:09:00,16:09:00,5426,13,4667.057,0
3394735,16:10:00,16:10:00,5427,14,5075.3438,0
3394735,16:10:00,16:10:00,5428,15,5275.913,0
3394735,16:11:00,16:11:00,5429,16,5561.387,0
3394735,16:12:00,16:12:00,5431,17,5993.657,0
3394735,16:13:00,16:13:00,5433,18,6350.624,0
3394735,16:14:00,16:14:00,5436,19,6969.642,0
3394735,16:15:00,16:15:00,5437,20,7097.4097,
3394735,16:15:00,16:15:00,5438,21,7339.3213,0
3394735,16:17:00,16:17:00,8357,22,7913.3716,0
3394735,16:17:00,16:17:00,8358,23,8083.2554,0
3394735,16:18:00,16:18:00,8360,24,8343.535,0
3394735,16:21:00,16:21:00,15661,25,9474.763,0
3394735,16:24:00,16:24:00,14818,26,10300.729,
3394735,16:24:00,16:24:00,14447,27,10661.358,0
3394735,16:26:00,16:26:00,2085,28,11362.922,0
3394735,16:27:00,16:27:00,2087,29,11488.861,
3394735,16:27:00,16:27:00,15139,30,11748.932,0
3394735,16:28:00,16:28:00,2090,31,12167.408,0
3394735,16:29:00,16:29:00,2092,32,12499.973,0
3394735,16:30:00,16:30:00,2093,33,12814.602,0
3394735,16:31:00,16:31:00,15044,34,13330.846,0
3394735,16:32:00,16:32:00,15062,35,13560.473,0
3394735,16:32:00,16:32:00,15063,36,13901.415,0
3394735,16:33:00,16:33:00,15064,37,14178.632,0
3394735,16:35:00,16:35:00,15065,38,14805.912,
3394735,16:35:00,16:35:00,16143,39,15192.139,0
3394735,16:37:00,16:37:00,4721,40,15921.266,0
3394735,16:38:00,16:38:00,4357,41,16232.356,0
3394735,16:38:00,16:38:00,4358,42,16453.89,0
3394735,16:39:00,16:39:00,4360,43,16740.822,0
3394735,16:39:00,16:39:00,16198,44,16832.479,0
3394735,16:40:00,16:40:00,7420,45,17080.424,0
3394735,16:41:00,16:41:00,7421,46,17487.412,0
3394735,16:42:00,16:42:00,7422,47,17789.943,0
3394735,16:42:00,16:42:00,7423,48,18146.316,0
3394735,16:44:00,16:44:00,7424,49,18540.994,
3394736,16:57:00,16:57:00,14779,1,0,
3394736,16:59:00,16:59:00,5933,2,583.90094,0
3394736,17:01:00,17:01:00,14942,3,997.55725,
3394736,17:02:00,17:02:00,16127,4,1507.8286,0
3394736,17:02:00,17:02:00,15844,5,1748.9132,0
3394736,17:03:00,17:03:00,15845,6,2029.197,0
3394736,17:04:00,17:04:00,15846,7,2344.3032,0
3394736,17:04:00,17:04:00,15027,8,2459.3037,0
3394736,17:05:00,17:05:00,8270,9,2859.2993,0
3394736,17:07:00,17:07:00,8272,10,3677.2998,0
3394736,17:08:00,17:08:00,5424,11,4292.088,0
3394736,17:08:00,17:08:00,5425,12,4463.4185,0
3394736,17:09:00,17:09:00,5426,13,4667.057,0
3394736,17:10:00,17:10:00,5427,14,5075.3438,0
3394736,17:10:00,17:10:00,5428,15,5275.913,0
3394736,17:11:00,17:11:00,5429,16,5561.387,0
3394736,17:12:00,17:12:00,5431,17,5993.657,0
3394736,17:13:00,17:13:00,5433,18,6350.624,0
3394736,17:14:00,17:14:00,5436,19,6969.642,0
3394736,17:15:00,17:15:00,5437,20,7097.4097,
3394736,17:15:00,17:15:00,5438,21,7339.3213,0
3394736,17:17:00,17:17:00,8357,22,7913.3716,0
3394736,17:17:00,17:17:00,8358,23,8083.2554,0
3394736,17:18:00,17:18:00,8360,24,8343.535,0
3394736,17:21:00,17:21:00,15661,25,9474.763,0
3394736,17:24:00,17:24:00,14818,26,10300.729,
3394736,17:24:00,17:24:00,14447,27,10661.358,0
3394736,17:26:00,17:26:00,2085,28,11362.922,0
3394736,17:27:00,17:27:00,2087,29,11488.861,
3394736,17:27:00,17:27:00,15139,30,11748.932,0
3394736,17:28:00,17:28:00,2090,31,12167.408,0
3394736,17:29:00,17:29:00,2092,32,12499.973,0
3394736,17:30:00,17:30:00,2093,33,12814.602,0
3394736,17:31:00,17:31:00,15044,34,13330.846,0
3394736,17:32:00,17:32:00,15062,35,13560.473,0
3394736,17:32:00,17:32:00,15063,36,13901.415,0
3394736,17:33:00,17:33:00,15064,37,14178.632,0
3394736,17:35:00,17:35:00,15065,38,14805.912,
3394736,17:35:00,17:35:00,16143,39,15192.139,0
3394736,17:37:00,17:37:00,4721,40,15921.266,0
3394736,17:38:00,17:38:00,4357,41,16232.356,0
3394736,17:38:00,17:38:00,4358,42,16453.89,0
3394736,17:39:00,17:39:00,4360,43,16740.822,0
3394736,17:39:00,17:39:00,16198,44,16832.479,0
3394736,17:40:00,17:40:00,7420,45,17080.424,0
3394736,17:41:00,17:41:00,7421,46,17487.412,0
3394736,17:42:00,17:42:00,7422,47,17789.943,0
3394736,17:42:00,17:42:00,7423,48,18146.316,0
3394736,17:44:00,17:44:00,7424,49,18540.994,
3394737,17:57:00,17:57:00,14779,1,0,
3394737,17:59:00,17:59:00,5933,2,583.90094,0
3394737,18:01:00,18:01:00,14942,3,997.55725,
3394737,18:02:00,18:02:00,16127,4,1507.8286,0
3394737,18:02:00,18:02:00,15844,5,1748.9132,0
3394737,18:03:00,18:03:00,15845,6,2029.197,0
3394737,18:04:00,18:04:00,15846,7,2344.3032,0
3394737,18:04:00,18:04:00,15027,8,2459.3037,0
3394737,18:05:00,18:05:00,8270,9,2859.2993,0
3394737,18:07:00,18:07:00,8272,10,3677.2998,0
3394737,18:08:00,18:08:00,5424,11,4292.088,0
3394737,18:08:00,18:08:00,5425,12,4463.4185,0
3394737,18:09:00,18:09:00,5426,13,4667.057,0
3394737,18:10:00,18:10:00,5427,14,5075.3438,0
3394737,18:10:00,18:10:00,5428,15,5275.913,0
3394737,18:11:00,18:11:00,5429,16,5561.387,0
3394737,18:12:00,18:12:00,5431,17,5993.657,0
3394737,18:13:00,18:13:00,5433,18,6350.624,0
3394737,18:14:00,18:14:00,5436,19,6969.642,0
3394737,18:15:00,18:15:00,5437,20,7097.4097,
3394737,18:15:00,18:15:00,5438,21,7339.3213,0
3394737,18:17:00,18:17:00,8357,22,7913.3716,0
3394737,18:17:00,18:17:00,8358,23,8083.2554,0
3394737,18:18:00,18:18:00,8360,24,8343.535,0
3394737,18:21:00,18:21:00,15661,25,9474.763,0
3394737,18:24:00,18:24:00,14818,26,10300.729,
3394737,18:24:00,18:24:00,14447,27,10661.358,0
3394737,18:26:00,18:26:00,2085,28,11362.922,0
3394737,18:27:00,18:27:00,2087,29,11488.861,
3394737,18:27:00,18:27:00,15139,30,11748.932,0
3394737,18:28:00,18:28:00,2090,31,12167.408,0
3394737,18:29:00,18:29:00,2092,32,12499.973,0
3394737,18:30:00,18:30:00,2093,33,12814.602,0
3394737,18:31:00,18:31:00,15044,34,13330.846,0
3394737,18:32:00,18:32:00,15062,35,13560.473,0
3394737,18:32:00,18:32:00,15063,36,13901.415,0
3394737,18:33:00,18:33:00,15064,37,14178.632,0
3394737,18:35:00,18:35:00,15065,38,14805.912,
3394737,18:35:00,18:35:00,16143,39,15192.139,0
3394737,18:37:00,18:37:00,4721,40,15921.266,0
3394737,18:38:00,18:38:00,4357,41,16232.356,0
3394737,18:38:00,18:38:00,4358,42,16453.89,0
3394737,18:39:00,18:39:00,4360,43,16740.822,0
3394737,18:39:00,18:39:00,16198,44,16832.479,0
3394737,18:40:00,18:40:00,7420,45,17080.424,0
3394737,18:41:00,18:41:00,7421,46,17487.412,0
3394737,18:42:00,18:42:00,7422,47,17789.943,0
3394737,18:42:00,18:42:00,7423,48,18146.316,0
3394737,18:44:00,18:44:00,7424,49,18540.994,
3394738,18:57:00,18:57:00,14779,1,0,
3394738,18:59:00,18:59:00,5933,2,583.90094,0
3394738,19:01:00,19:01:00,14942,3,997.55725,
3394738,19:02:00,19:02:00,16127,4,1507.8286,0
3394738,19:02:00,19:02:00,15844,5,1748.9132,0
3394738,19:03:00,19:03:00,15845,6,2029.197,0
3394738,19:04:00,19:04:00,15846,7,2344.3032,0
3394738,19:04:00,19:04:00,15027,8,2459.3037,0
3394738,19:05:00,19:05:00,8270,9,2859.2993,0
3394738,19:07:00,19:07:00,8272,10,3677.2998,0
3394738,19:08:00,19:08:00,5424,11,4292.088,0
3394738,19:08:00,19:08:00,5425,12,4463.4185,0
3394738,19:09:00,19:09:00,5426,13,4667.057,0
3394738,19:10:00,19:10:00,5427,14,5075.3438,0
3394738,19:10:00,19:10:00,5428,15,5275.913,0
3394738,19:11:00,19:11:00,5429,16,5561.387,0
3394738,19:12:00,19:12:00,5431,17,5993.657,0
3394738,19:13:00,19:13:00,5433,18,6350.624,0
3394738,19:14:00,19:14:00,5436,19,6969.642,0
3394738,19:15:00,19:15:00,5437,20,7097.4097,
3394738,19:15:00,19:15:00,5438,21,7339.3213,0
3394738,19:17:00,19:17:00,8357,22,7913.3716,0
3394738,19:17:00,19:17:00,8358,23,8083.2554,0
3394738,19:18:00,19:18:00,8360,24,8343.535,0
3394738,19:21:00,19:21:00,15661,25,9474.763,0
3394738,19:24:00,19:24:00,14818,26,10300.729,
3394738,19:24:00,19:24:00,14447,27,10661.358,0
3394738,19:26:00,19:26:00,2085,28,11362.922,0
3394738,19:27:00,19:27:00,2087,29,11488.861,
3394738,19:27:00,19:27:00,15139,30,11748.932,0
3394738,19:28:00,19:28:00,2090,31,12167.408,0
3394738,19:29:00,19:29:00,2092,32,12499.973,0
3394738,19:30:00,19:30:00,2093,33,12814.602,0
3394738,19:31:00,19:31:00,15044,34,13330.846,0
3394738,19:32:00,19:32:00,15062,35,13560.473,0
3394738,19:32:00,19:32:00,15063,36,13901.415,0
3394738,19:33:00,19:33:00,15064,37,14178.632,0
3394738,19:35:00,19:35:00,15065,38,14805.912,
3394738,19:35:00,19:35:00,16143,39,15192.139,0
3394738,19:37:00,19:37:00,4721,40,15921.266,0
3394738,19:38:00,19:38:00,4357,41,16232.356,0
3394738,19:38:00,19:38:00,4358,42,16453.89,0
3394738,19:39:00,19:39:00,4360,43,16740.822,0
3394738,19:39:00,19:39:00,16198,44,16832.479,0
3394738,19:40:00,19:40:00,7420,45,17080.424,0
3394738,19:41:00,19:41:00,7421,46,17487.412,0
3394738,19:42:00,19:42:00,7422,47,17789.943,0
3394738,19:42:00,19:42:00,7423,48,18146.316,0
3394738,19:44:00,19:44:00,7424,49,18540.994,
3394739,19:57:00,19:57:00,14779,1,0,
3394739,19:59:00,19:59:00,5933,2,583.90094,0
3394739,20:01:00,20:01:00,14942,3,997.55725,
3394739,20:02:00,20:02:00,16127,4,1507.8286,0
3394739,20:02:00,20:02:00,15844,5,1748.9132,0
3394739,20:03:00,20:03:00,15845,6,2029.197,0
3394739,20:04:00,20:04:00,15846,7,2344.3032,0
3394739,20:04:00,20:04:00,15027,8,2459.3037,0
3394739,20:05:00,20:05:00,8270,9,2859.2993,0
3394739,20:07:00,20:07:00,8272,10,3677.2998,0
3394739,20:08:00,20:08:00,5424,11,4292.088,0
3394739,20:08:00,20:08:00,5425,12,4463.4185,0
3394739,20:09:00,20:09:00,5426,13,4667.057,0
3394739,20:10:00,20:10:00,5427,14,5075.3438,0
3394739,20:10:00,20:10:00,5428,15,5275.913,0
3394739,20:11:00,20:11:00,5429,16,5561.387,0
3394739,20:12:00,20:12:00,5431,17,5993.657,0
3394739,20:13:00,20:13:00,5433,18,6350.624,0
3394739,20:14:00,20:14:00,5436,19,6969.642,0
3394739,20:15:00,20:15:00,5437,20,7097.4097,
3394739,20:15:00,20:15:00,5438,21,7339.3213,0
3394739,20:17:00,20:17:00,8357,22,7913.3716,0
3394739,20:17:00,20:17:00,8358,23,8083.2554,0
3394739,20:18:00,20:18:00,8360,24,8343.535,0
3394739,20:21:00,20:21:00,15661,25,9474.763,0
3394739,20:24:00,20:24:00,14818,26,10300.729,
3394739,20:24:00,20:24:00,14447,27,10661.358,0
3394739,20:26:00,20:26:00,2085,28,11362.922,0
3394739,20:27:00,20:27:00,2087,29,11488.861,
3394739,20:27:00,20:27:00,15139,30,11748.932,0
3394739,20:28:00,20:28:00,2090,31,12167.408,0
3394739,20:29:00,20:29:00,2092,32,12499.973,0
3394739,20:30:00,20:30:00,2093,33,12814.602,0
3394739,20:31:00,20:31:00,15044,34,13330.846,0
3394739,20:32:00,20:32:00,15062,35,13560.473,0
3394739,20:32:00,20:32:00,15063,36,13901.415,0
3394739,20:33:00,20:33:00,15064,37,14178.632,0
3394739,20:35:00,20:35:00,15065,38,14805.912,
3394739,20:35:00,20:35:00,16143,39,15192.139,0
3394739,20:37:00,20:37:00,4721,40,15921.266,0
3394739,20:38:00,20:38:00,4357,41,16232.356,0
3394739,20:38:00,20:38:00,4358,42,16453.89,0
3394739,20:39:00,20:39:00,4360,43,16740.822,0
3394739,20:39:00,20:39:00,16198,44,16832.479,0
3394739,20:40:00,20:40:00,7420,45,17080.424,0
3394739,20:41:00,20:41:00,7421,46,17487.412,0
3394739,20:42:00,20:42:00,7422,47,17789.943,0
3394739,20:42:00,20:42:00,7423,48,18146.316,0
3394739,20:44:00,20:44:00,7424,49,18540.994,
3394740,20:57:00,20:57:00,14779,1,0,
3394740,20:59:00,20:59:00,5933,2,583.90094,0
3394740,21:01:00,21:01:00,14942,3,997.55725,
3394740,21:02:00,21:02:00,16127,4,1507.8286,0
3394740,21:02:00,21:02:00,15844,5,1748.9132,0
3394740,21:03:00,21:03:00,15845,6,2029.197,0
3394740,21:04:00,21:04:00,15846,7,2344.3032,0
3394740,21:04:00,21:04:00,15027,8,2459.3037,0
3394740,21:05:00,21:05:00,8270,9,2859.2993,0
3394740,21:07:00,21:07:00,8272,10,3677.2998,0
3394740,21:08:00,21:08:00,5424,11,4292.088,0
3394740,21:08:00,21:08:00,5425,12,4463.4185,0
3394740,21:09:00,21:09:00,5426,13,4667.057,0
3394740,21:10:00,21:10:00,5427,14,5075.3438,0
3394740,21:10:00,21:10:00,5428,15,5275.913,0
3394740,21:11:00,21:11:00,5429,16,5561.387,0
3394740,21:12:00,21:12:00,5431,17,5993.657,0
3394740,21:13:00,21:13:00,5433,18,6350.624,0
3394740,21:14:00,21:14:00,5436,19,6969.642,0
3394740,21:15:00,21:15:00,5437,20,7097.4097,
3394740,21:15:00,21:15:00,5438,21,7339.3213,0
3394740,21:17:00,21:17:00,8357,22,7913.3716,0
3394740,21:17:00,21:17:00,8358,23,8083.2554,0
3394740,21:18:00,21:18:00,8360,24,8343.535,0
3394740,21:21:00,21:21:00,15661,25,9474.763,0
3394740,21:24:00,21:24:00,14818,26,10300.729,
3394740,21:24:00,21:24:00,14447,27,10661.358,0
3394740,21:26:00,21:26:00,2085,28,11362.922,0
3394740,21:27:00,21:27:00,2087,29,11488.861,
3394740,21:27:00,21:27:00,15139,30,11748.932,0
3394740,21:28:00,21:28:00,2090,31,12167.408,0
3394740,21:29:00,21:29:00,2092,32,12499.973,0
3394740,21:30:00,21:30:00,2093,33,12814.602,0
3394740,21:31:00,21:31:00,15044,34,13330.846,0
3394740,21:32:00,21:32:00,15062,35,13560.473,0
3394740,21:32:00,21:32:00,15063,36,13901.415,0
3394740,21:33:00,21:33:00,15064,37,14178.632,0
3394740,21:35:00,21:35:00,15065,38,14805.912,
3394740,21:35:00,21:35:00,16143,39,15192.139,0
3394740,21:37:00,21:37:00,4721,40,15921.266,0
3394740,21:38:00,21:38:00,4357,41,16232.356,0
3394740,21:38:00,21:38:00,4358,42,16453.89,0
3394740,21:39:00,21:39:00,4360,43,16740.822,0
3394740,21:39:00,21:39:00,16198,44,16832.479,0
3394740,21:40:00,21:40:00,7420,45,17080.424,0
3394740,21:41:00,21:41:00,7421,46,17487.412,0
3394740,21:42:00,21:42:00,7422,47,17789.943,0
3394740,21:42:00,21:42:00,7423,48,18146.316,0
3394740,21:44:00,21:44:00,7424,49,18540.994,
3394741,21:57:00,21:57:00,14779,1,0,
3394741,21:59:00,21:59:00,5933,2,583.90094,0
3394741,22:01:00,22:01:00,14942,3,997.55725,
3394741,22:02:00,22:02:00,16127,4,1507.8286,0
3394741,22:02:00,22:02:00,15844,5,1748.9132,0
3394741,22:03:00,22:03:00,15845,6,2029.197,0
3394741,22:04:00,22:04:00,15846,7,2344.3032,0
3394741,22:04:00,22:04:00,15027,8,2459.3037,0
3394741,22:05:00,22:05:00,8270,9,2859.2993,0
3394741,22:07:00,22:07:00,8272,10,3677.2998,0
3394741,22:08:00,22:08:00,5424,11,4292.088,0
3394741,22:08:00,22:08:00,5425,12,4463.4185,0
3394741,22:09:00,22:09:00,5426,13,4667.057,0
3394741,22:10:00,22:10:00,5427,14,5075.3438,0
3394741,22:10:00,22:10:00,5428,15,5275.913,0
3394741,22:11:00,22:11:00,5429,16,5561.387,0
3394741,22:12:00,22:12:00,5431,17,5993.657,0
3394741,22:13:00,22:13:00,5433,18,6350.624,0
3394741,22:14:00,22:14:00,5436,19,6969.642,0
3394741,22:15:00,22:15:00,5437,20,7097.4097,
3394741,22:15:00,22:15:00,5438,21,7339.3213,0
3394741,22:17:00,22:17:00,8357,22,7913.3716,0
3394741,22:17:00,22:17:00,8358,23,8083.2554,0
3394741,22:18:00,22:18:00,8360,24,8343.535,0
3394741,22:21:00,22:21:00,15661,25,9474.763,0
3394741,22:24:00,22:24:00,14818,26,10300.729,
3394741,22:24:00,22:24:00,14447,27,10661.358,0
3394741,22:26:00,22:26:00,2085,28,11362.922,0
3394741,22:27:00,22:27:00,2087,29,11488.861,
3394741,22:27:00,22:27:00,15139,30,11748.932,0
3394741,22:28:00,22:28:00,2090,31,12167.408,0
3394741,22:29:00,22:29:00,2092,32,12499.973,0
3394741,22:30:00,22:30:00,2093,33,12814.602,0
3394741,22:31:00,22:31:00,15044,34,13330.846,0
3394741,22:32:00,22:32:00,15062,35,13560.473,0
3394741,22:32:00,22:32:00,15063,36,13901.415,0
3394741,22:33:00,22:33:00,15064,37,14178.632,0
3394741,22:35:00,22:35:00,15065,38,14805.912,
3394741,22:35:00,22:35:00,16143,39,15192.139,0
3394741,22:37:00,22:37:00,4721,40,15921.266,0
3394741,22:38:00,22:38:00,4357,41,16232.356,0
3394741,22:38:00,22:38:00,4358,42,16453.89,0
3394741,22:39:00,22:39:00,4360,43,16740.822,0
3394741,22:39:00,22:39:00,16198,44,16832.479,0
3394741,22:40:00,22:40:00,7420,45,17080.424,0
3394741,22:41:00,22:41:00,7421,46,17487.412,0
3394741,22:42:00,22:42:00,7422,47,17789.943,0
3394741,22:42:00,22:42:00,7423,48,18146.316,0
3394741,22:44:00,22:44:00,7424,49,18540.994,
3394742,05:24:00,05:24:00,14818,26,0,
3394742,05:24:00,05:24:00,14447,27,362.74966,0
3394742,05:26:00,05:26:00,2085,28,1064.3134,0
3394742,05:27:00,05:27:00,2087,29,1190.2521,
3394742,05:27:00,05:27:00,15139,30,1450.3225,0
3394742,05:28:00,05:28:00,2090,31,1868.7998,0
3394742,05:29:00,05:29:00,2092,32,2201.3638,0
3394742,05:30:00,05:30:00,2093,33,2515.9927,0
3394742,05:31:00,05:31:00,15044,34,3032.237,0
3394742,05:32:00,05:32:00,15062,35,3261.8643,0
3394742,05:32:00,05:32:00,15063,36,3602.806,0
3394742,05:33:00,05:33:00,15064,37,3880.0232,0
3394742,05:35:00,05:35:00,15065,38,4507.303,
3394742,05:35:00,05:35:00,16143,39,4893.5293,0
3394742,05:37:00,05:37:00,4721,40,5622.6567,0
3394742,05:38:00,05:38:00,4357,41,5933.748,0
3394742,05:38:00,05:38:00,4358,42,6155.282,0
3394742,05:39:00,05:39:00,4360,43,6442.2134,0
3394742,05:39:00,05:39:00,16198,44,6533.8696,0
3394742,05:40:00,05:40:00,7420,45,6781.8154,0
3394742,05:41:00,05:41:00,7421,46,7188.8027,0
3394742,05:42:00,05:42:00,7422,47,7491.3345,0
3394742,05:42:00,05:42:00,7423,48,7847.7075,0
3394742,05:44:00,05:44:00,7424,49,8242.385,
3394743,05:57:00,05:57:00,14779,1,0,
3394743,05:59:00,05:59:00,5933,2,583.90094,0
3394743,06:01:00,06:01:00,14942,3,997.55725,
3394743,06:02:00,06:02:00,16127,4,1507.8286,0
3394743,06:02:00,06:02:00,15844,5,1748.9132,0
3394743,06:03:00,06:03:00,15845,6,2029.197,0
3394743,06:04:00,06:04:00,15846,7,2344.3032,0
3394743,06:04:00,06:04:00,15027,8,2459.3037,0
3394743,06:05:00,06:05:00,8270,9,2859.2993,0
3394743,06:07:00,06:07:00,8272,10,3677.2998,0
3394743,06:08:00,06:08:00,5424,11,4292.088,0
3394743,06:08:00,06:08:00,5425,12,4463.4185,0
3394743,06:09:00,06:09:00,5426,13,4667.057,0
3394743,06:10:00,06:10:00,5427,14,5075.3438,0
3394743,06:10:00,06:10:00,5428,15,5275.913,0
3394743,06:11:00,06:11:00,5429,16,5561.387,0
3394743,06:12:00,06:12:00,5431,17,5993.657,0
3394743,06:13:00,06:13:00,5433,18,6350.624,0
3394743,06:14:00,06:14:00,5436,19,6969.642,0
3394743,06:15:00,06:15:00,5437,20,7097.4097,
3394743,06:15:00,06:15:00,5438,21,7339.3213,0
3394743,06:17:00,06:17:00,8357,22,7913.3716,0
3394743,06:17:00,06:17:00,8358,23,8083.2554,0
3394743,06:18:00,06:18:00,8360,24,8343.535,0
3394743,06:21:00,06:21:00,15661,25,9474.763,0
3394743,06:24:00,06:24:00,14818,26,10300.729,
3394743,06:24:00,06:24:00,14447,27,10661.358,0
3394743,06:26:00,06:26:00,2085,28,11362.922,0
3394743,06:27:00,06:27:00,2087,29,11488.861,
3394743,06:27:00,06:27:00,15139,30,11748.932,0
3394743,06:28:00,06:28:00,2090,31,12167.408,0
3394743,06:29:00,06:29:00,2092,32,12499.973,0
3394743,06:30:00,06:30:00,2093,33,12814.602,0
3394743,06:31:00,06:31:00,15044,34,13330.846,0
3394743,06:32:00,06:32:00,15062,35,13560.473,0
3394743,06:32:00,06:32:00,15063,36,13901.415,0
3394743,06:33:00,06:33:00,15064,37,14178.632,0
3394743,06:35:00,06:35:00,15065,38,14805.912,
3394743,06:35:00,06:35:00,16143,39,15192.139,0
3394743,06:37:00,06:37:00,4721,40,15921.266,0
3394743,06:38:00,06:38:00,4357,41,16232.356,0
3394743,06:38:00,06:38:00,4358,42,16453.89,0
3394743,06:39:00,06:39:00,4360,43,16740.822,0
3394743,06:39:00,06:39:00,16198,44,16832.479,0
3394743,06:40:00,06:40:00,7420,45,17080.424,0
3394743,06:41:00,06:41:00,7421,46,17487.412,0
3394743,06:42:00,06:42:00,7422,47,17789.943,0
3394743,06:42:00,06:42:00,7423,48,18146.316,0
3394743,06:44:00,06:44:00,7424,49,18540.994,
3394744,06:57:00,06:57:00,14779,1,0,
3394744,06:59:00,06:59:00,5933,2,583.90094,0
3394744,07:01:00,07:01:00,14942,3,997.55725,
3394744,07:02:00,07:02:00,16127,4,1507.8286,0
3394744,07:02:00,07:02:00,15844,5,1748.9132,0
3394744,07:03:00,07:03:00,15845,6,2029.197,0
3394744,07:04:00,07:04:00,15846,7,2344.3032,0
3394744,07:04:00,07:04:00,15027,8,2459.3037,0
3394744,07:05:00,07:05:00,8270,9,2859.2993,0
3394744,07:07:00,07:07:00,8272,10,3677.2998,0
3394744,07:08:00,07:08:00,5424,11,4292.088,0
3394744,07:08:00,07:08:00,5425,12,4463.4185,0
3394744,07:09:00,07:09:00,5426,13,4667.057,0
3394744,07:10:00,07:10:00,5427,14,5075.3438,0
3394744,07:10:00,07:10:00,5428,15,5275.913,0
3394744,07:11:00,07:11:00,5429,16,5561.387,0
3394744,07:12:00,07:12:00,5431,17,5993.657,0
3394744,07:13:00,07:13:00,5433,18,6350.624,0
3394744,07:14:00,07:14:00,5436,19,6969.642,0
3394744,07:15:00,07:15:00,5437,20,7097.4097,
3394744,07:15:00,07:15:00,5438,21,7339.3213,0
3394744,07:17:00,07:17:00,8357,22,7913.3716,0
3394744,07:17:00,07:17:00,8358,23,8083.2554,0
3394744,07:18:00,07:18:00,8360,24,8343.535,0
3394744,07:21:00,07:21:00,15661,25,9474.763,0
3394744,07:24:00,07:24:00,14818,26,10300.729,
3394744,07:24:00,07:24:00,14447,27,10661.358,0
3394744,07:26:00,07:26:00,2085,28,11362.922,0
3394744,07:27:00,07:27:00,2087,29,11488.861,
3394744,07:27:00,07:27:00,15139,30,11748.932,0
3394744,07:28:00,07:28:00,2090,31,12167.408,0
3394744,07:29:00,07:29:00,2092,32,12499.973,0
3394744,07:30:00,07:30:00,2093,33,12814.602,0
3394744,07:31:00,07:31:00,15044,34,13330.846,0
3394744,07:32:00,07:32:00,15062,35,13560.473,0
3394744,07:32:00,07:32:00,15063,36,13901.415,0
3394744,07:33:00,07:33:00,15064,37,14178.632,0
3394744,07:35:00,07:35:00,15065,38,14805.912,
3394744,07:35:00,07:35:00,16143,39,15192.139,0
3394744,07:37:00,07:37:00,4721,40,15921.266,0
3394744,07:38:00,07:38:00,4357,41,16232.356,0
3394744,07:38:00,07:38:00,4358,42,16453.89,0
3394744,07:39:00,07:39:00,4360,43,16740.822,0
3394744,07:39:00,07:39:00,16198,44,16832.479,0
3394744,07:40:00,07:40:00,7420,45,17080.424,0
3394744,07:41:00,07:41:00,7421,46,17487.412,0
3394744,07:42:00,07:42:00,7422,47,17789.943,0
3394744,07:42:00,07:42:00,7423,48,18146.316,0
3394744,07:44:00,07:44:00,7424,49,18540.994,
3394745,07:57:00,07:57:00,14779,1,0,
3394745,07:59:00,07:59:00,5933,2,583.90094,0
3394745,08:01:00,08:01:00,14942,3,997.55725,
3394745,08:02:00,08:02:00,16127,4,1507.8286,0
3394745,08:02:00,08:02:00,15844,5,1748.9132,0
3394745,08:03:00,08:03:00,15845,6,2029.197,0
3394745,08:04:00,08:04:00,15846,7,2344.3032,0
3394745,08:04:00,08:04:00,15027,8,2459.3037,0
3394745,08:05:00,08:05:00,8270,9,2859.2993,0
3394745,08:07:00,08:07:00,8272,10,3677.2998,0
3394745,08:08:00,08:08:00,5424,11,4292.088,0
3394745,08:08:00,08:08:00,5425,12,4463.4185,0
3394745,08:09:00,08:09:00,5426,13,4667.057,0
3394745,08:10:00,08:10:00,5427,14,5075.3438,0
3394745,08:10:00,08:10:00,5428,15,5275.913,0
3394745,08:11:00,08:11:00,5429,16,5561.387,0
3394745,08:12:00,08:12:00,5431,17,5993.657,0
3394745,08:13:00,08:13:00,5433,18,6350.624,0
3394745,08:14:00,08:14:00,5436,19,6969.642,0
3394745,08:15:00,08:15:00,5437,20,7097.4097,
3394745,08:15:00,08:15:00,5438,21,7339.3213,0
3394745,08:17:00,08:17:00,8357,22,7913.3716,0
3394745,08:17:00,08:17:00,8358,23,8083.2554,0
3394745,08:18:00,08:18:00,8360,24,8343.535,0
3394745,08:21:00,08:21:00,15661,25,9474.763,0
3394745,08:24:00,08:24:00,14818,26,10300.729,
3394745,08:24:00,08:24:00,14447,27,10661.358,0
3394745,08:26:00,08:26:00,2085,28,11362.922,0
3394745,08:27:00,08:27:00,2087,29,11488.861,
3394745,08:27:00,08:27:00,15139,30,11748.932,0
3394745,08:28:00,08:28:00,2090,31,12167.408,0
3394745,08:29:00,08:29:00,2092,32,12499.973,0
3394745,08:30:00,08:30:00,2093,33,12814.602,0
3394745,08:31:00,08:31:00,15044,34,13330.846,0
3394745,08:32:00,08:32:00,15062,35,13560.473,0
3394745,08:32:00,08:32:00,15063,36,13901.415,0
3394745,08:33:00,08:33:00,15064,37,14178.632,0
3394745,08:35:00,08:35:00,15065,38,14805.912,
3394745,08:35:00,08:35:00,16143,39,15192.139,0
3394745,08:37:00,08:37:00,4721,40,15921.266,0
3394745,08:38:00,08:38:00,4357,41,16232.356,0
3394745,08:38:00,08:38:00,4358,42,16453.89,0
3394745,08:39:00,08:39:00,4360,43,16740.822,0
3394745,08:39:00,08:39:00,16198,44,16832.479,0
3394745,08:40:00,08:40:00,7420,45,17080.424,0
3394745,08:41:00,08:41:00,7421,46,17487.412,0
3394745,08:42:00,08:42:00,7422,47,17789.943,0
3394745,08:42:00,08:42:00,7423,48,18146.316,0
3394745,08:44:00,08:44:00,7424,49,18540.994,
3394746,08:57:00,08:57:00,14779,1,0,
3394746,08:59:00,08:59:00,5933,2,583.90094,0
3394746,09:01:00,09:01:00,14942,3,997.55725,
3394746,09:02:00,09:02:00,16127,4,1507.8286,0
3394746,09:02:00,09:02:00,15844,5,1748.9132,0
3394746,09:03:00,09:03:00,15845,6,2029.197,0
3394746,09:04:00,09:04:00,15846,7,2344.3032,0
3394746,09:04:00,09:04:00,15027,8,2459.3037,0
3394746,09:05:00,09:05:00,8270,9,2859.2993,0
3394746,09:07:00,09:07:00,8272,10,3677.2998,0
3394746,09:08:00,09:08:00,5424,11,4292.088,0
3394746,09:08:00,09:08:00,5425,12,4463.4185,0
3394746,09:09:00,09:09:00,5426,13,4667.057,0
3394746,09:10:00,09:10:00,5427,14,5075.3438,0
3394746,09:10:00,09:10:00,5428,15,5275.913,0
3394746,09:11:00,09:11:00,5429,16,5561.387,0
3394746,09:12:00,09:12:00,5431,17,5993.657,0
3394746,09:13:00,09:13:00,5433,18,6350.624,0
3394746,09:14:00,09:14:00,5436,19,6969.642,0
3394746,09:15:00,09:15:00,5437,20,7097.4097,
3394746,09:15:00,09:15:00,5438,21,7339.3213,0
3394746,09:17:00,09:17:00,8357,22,7913.3716,0
3394746,09:17:00,09:17:00,8358,23,8083.2554,0
3394746,09:18:00,09:18:00,8360,24,8343.535,0
3394746,09:21:00,09:21:00,15661,25,9474.763,0
3394746,09:24:00,09:24:00,14818,26,10300.729,
3394746,09:24:00,09:24:00,14447,27,10661.358,0
3394746,09:26:00,09:26:00,2085,28,11362.922,0
3394746,09:27:00,09:27:00,2087,29,11488.861,
3394746,09:27:00,09:27:00,15139,30,11748.932,0
3394746,09:28:00,09:28:00,2090,31,12167.408,0
3394746,09:29:00,09:29:00,2092,32,12499.973,0
3394746,09:30:00,09:30:00,2093,33,12814.602,0
3394746,09:31:00,09:31:00,15044,34,13330.846,0
3394746,09:32:00,09:32:00,15062,35,13560.473,0
3394746,09:32:00,09:32:00,15063,36,13901.415,0
3394746,09:33:00,09:33:00,15064,37,14178.632,0
3394746,09:35:00,09:35:00,15065,38,14805.912,
3394746,09:35:00,09:35:00,16143,39,15192.139,0
3394746,09:37:00,09:37:00,4721,40,15921.266,0
3394746,09:38:00,09:38:00,4357,41,16232.356,0
3394746,09:38:00,09:38:00,4358,42,16453.89,0
3394746,09:39:00,09:39:00,4360,43,16740.822,0
3394746,09:39:00,09:39:00,16198,44,16832.479,0
3394746,09:40:00,09:40:00,7420,45,17080.424,0
3394746,09:41:00,09:41:00,7421,46,17487.412,0
3394746,09:42:00,09:42:00,7422,47,17789.943,0
3394746,09:42:00,09:42:00,7423,48,18146.316,0
3394746,09:44:00,09:44:00,7424,49,18540.994,
3394747,09:57:00,09:57:00,14779,1,0,
3394747,09:59:00,09:59:00,5933,2,583.90094,0
3394747,10:01:00,10:01:00,14942,3,997.55725,
3394747,10:02:00,10:02:00,16127,4,1507.8286,0
3394747,10:02:00,10:02:00,15844,5,1748.9132,0
3394747,10:03:00,10:03:00,15845,6,2029.197,0
3394747,10:04:00,10:04:00,15846,7,2344.3032,0
3394747,10:04:00,10:04:00,15027,8,2459.3037,0
3394747,10:05:00,10:05:00,8270,9,2859.2993,0
3394747,10:07:00,10:07:00,8272,10,3677.2998,0
3394747,10:08:00,10:08:00,5424,11,4292.088,0
3394747,10:08:00,10:08:00,5425,12,4463.4185,0
3394747,10:09:00,10:09:00,5426,13,4667.057,0
3394747,10:10:00,10:10:00,5427,14,5075.3438,0
3394747,10:10:00,10:10:00,5428,15,5275.913,0
3394747,10:11:00,10:11:00,5429,16,5561.387,0
3394747,10:12:00,10:12:00,5431,17,5993.657,0
3394747,10:13:00,10:13:00,5433,18,6350.624,0
3394747,10:14:00,10:14:00,5436,19,6969.642,0
3394747,10:15:00,10:15:00,5437,20,7097.4097,
3394747,10:15:00,10:15:00,5438,21,7339.3213,0
3394747,10:17:00,10:17:00,8357,22,7913.3716,0
3394747,10:17:00,10:17:00,8358,23,8083.2554,0
3394747,10:18:00,10:18:00,8360,24,8343.535,0
3394747,10:21:00,10:21:00,15661,25,9474.763,0
3394747,10:24:00,10:24:00,14818,26,10300.729,
3394747,10:24:00,10:24:00,14447,27,10661.358,0
3394747,10:26:00,10:26:00,2085,28,11362.922,0
3394747,10:27:00,10:27:00,2087,29,11488.861,
3394747,10:27:00,10:27:00,15139,30,11748.932,0
3394747,10:28:00,10:28:00,2090,31,12167.408,0
3394747,10:29:00,10:29:00,2092,32,12499.973,0
3394747,10:30:00,10:30:00,2093,33,12814.602,0
3394747,10:31:00,10:31:00,15044,34,13330.846,0
3394747,10:32:00,10:32:00,15062,35,13560.473,0
3394747,10:32:00,10:32:00,15063,36,13901.415,0
3394747,10:33:00,10:33:00,15064,37,14178.632,0
3394747,10:35:00,10:35:00,15065,38,14805.912,
3394747,10:35:00,10:35:00,16143,39,15192.139,0
3394747,10:37:00,10:37:00,4721,40,15921.266,0
3394747,10:38:00,10:38:00,4357,41,16232.356,0
3394747,10:38:00,10:38:00,4358,42,16453.89,0
3394747,10:39:00,10:39:00,4360,43,16740.822,0
3394747,10:39:00,10:39:00,16198,44,16832.479,0
3394747,10:40:00,10:40:00,7420,45,17080.424,0
3394747,10:41:00,10:41:00,7421,46,17487.412,0
3394747,10:42:00,10:42:00,7422,47,17789.943,0
3394747,10:42:00,10:42:00,7423,48,18146.316,0
3394747,10:44:00,10:44:00,7424,49,18540.994,
3394748,10:57:00,10:57:00,14779,1,0,
3394748,10:59:00,10:59:00,5933,2,583.90094,0
3394748,11:01:00,11:01:00,14942,3,997.55725,
3394748,11:02:00,11:02:00,16127,4,1507.8286,0
3394748,11:02:00,11:02:00,15844,5,1748.9132,0
3394748,11:03:00,11:03:00,15845,6,2029.197,0
3394748,11:04:00,11:04:00,15846,7,2344.3032,0
3394748,11:04:00,11:04:00,15027,8,2459.3037,0
3394748,11:05:00,11:05:00,8270,9,2859.2993,0
3394748,11:07:00,11:07:00,8272,10,3677.2998,0
3394748,11:08:00,11:08:00,5424,11,4292.088,0
3394748,11:08:00,11:08:00,5425,12,4463.4185,0
3394748,11:09:00,11:09:00,5426,13,4667.057,0
3394748,11:10:00,11:10:00,5427,14,5075.3438,0
3394748,11:10:00,11:10:00,5428,15,5275.913,0
3394748,11:11:00,11:11:00,5429,16,5561.387,0
3394748,11:12:00,11:12:00,5431,17,5993.657,0
3394748,11:13:00,11:13:00,5433,18,6350.624,0
3394748,11:14:00,11:14:00,5436,19,6969.642,0
3394748,11:15:00,11:15:00,5437,20,7097.4097,
3394748,11:15:00,11:15:00,5438,21,7339.3213,0
3394748,11:17:00,11:17:00,8357,22,7913.3716,0
3394748,11:17:00,11:17:00,8358,23,8083.2554,0
3394748,11:18:00,11:18:00,8360,24,8343.535,0
3394748,11:21:00,11:21:00,15661,25,9474.763,0
3394748,11:24:00,11:24:00,14818,26,10300.729,
3394748,11:24:00,11:24:00,14447,27,10661.358,0
3394748,11:26:00,11:26:00,2085,28,11362.922,0
3394748,11:27:00,11:27:00,2087,29,11488.861,
3394748,11:27:00,11:27:00,15139,30,11748.932,0
3394748,11:28:00,11:28:00,2090,31,12167.408,0
3394748,11:29:00,11:29:00,2092,32,12499.973,0
3394748,11:30:00,11:30:00,2093,33,12814.602,0
3394748,11:31:00,11:31:00,15044,34,13330.846,0
3394748,11:32:00,11:32:00,15062,35,13560.473,0
3394748,11:32:00,11:32:00,15063,36,13901.415,0
3394748,11:33:00,11:33:00,15064,37,14178.632,0
3394748,11:35:00,11:35:00,15065,38,14805.912,
3394748,11:35:00,11:35:00,16143,39,15192.139,0
3394748,11:37:00,11:37:00,4721,40,15921.266,0
3394748,11:38:00,11:38:00,4357,41,16232.356,0
3394748,11:38:00,11:38:00,4358,42,16453.89,0
3394748,11:39:00,11:39:00,4360,43,16740.822,0
3394748,11:39:00,11:39:00,16198,44,16832.479,0
3394748,11:40:00,11:40:00,7420,45,17080.424,0
3394748,11:41:00,11:41:00,7421,46,17487.412,0
3394748,11:42:00,11:42:00,7422,47,17789.943,0
3394748,11:42:00,11:42:00,7423,48,18146.316,0
3394748,11:44:00,11:44:00,7424,49,18540.994,
3394749,11:57:00,11:57:00,14779,1,0,
3394749,11:59:00,11:59:00,5933,2,583.90094,0
3394749,12:01:00,12:01:00,14942,3,997.55725,
3394749,12:02:00,12:02:00,16127,4,1507.8286,0
3394749,12:02:00,12:02:00,15844,5,1748.9132,0
3394749,12:03:00,12:03:00,15845,6,2029.197,0
3394749,12:04:00,12:04:00,15846,7,2344.3032,0
3394749,12:04:00,12:04:00,15027,8,2459.3037,0
3394749,12:05:00,12:05:00,8270,9,2859.2993,0
3394749,12:07:00,12:07:00,8272,10,3677.2998,0
3394749,12:08:00,12:08:00,5424,11,4292.088,0
3394749,12:08:00,12:08:00,5425,12,4463.4185,0
3394749,12:09:00,12:09:00,5426,13,4667.057,0
3394749,12:10:00,12:10:00,5427,14,5075.3438,0
3394749,12:10:00,12:10:00,5428,15,5275.913,0
3394749,12:11:00,12:11:00,5429,16,5561.387,0
3394749,12:12:00,12:12:00,5431,17,5993.657,0
3394749,12:13:00,12:13:00,5433,18,6350.624,0
3394749,12:14:00,12:14:00,5436,19,6969.642,0
3394749,12:15:00,12:15:00,5437,20,7097.4097,
3394749,12:15:00,12:15:00,5438,21,7339.3213,0
3394749,12:17:00,12:17:00,8357,22,7913.3716,0
3394749,12:17:00,12:17:00,8358,23,8083.2554,0
3394749,12:18:00,12:18:00,8360,24,8343.535,0
3394749,12:21:00,12:21:00,15661,25,9474.763,0
3394749,12:24:00,12:24:00,14818,26,10300.729,
3394749,12:24:00,12:24:00,14447,27,10661.358,0
3394749,12:26:00,12:26:00,2085,28,11362.922,0
3394749,12:27:00,12:27:00,2087,29,11488.861,
3394749,12:27:00,12:27:00,15139,30,11748.932,0
3394749,12:28:00,12:28:00,2090,31,12167.408,0
3394749,12:29:00,12:29:00,2092,32,12499.973,0
3394749,12:30:00,12:30:00,2093,33,12814.602,0
3394749,12:31:00,12:31:00,15044,34,13330.846,0
3394749,12:32:00,12:32:00,15062,35,13560.473,0
3394749,12:32:00,12:32:00,15063,36,13901.415,0
3394749,12:33:00,12:33:00,15064,37,14178.632,0
3394749,12:35:00,12:35:00,15065,38,14805.912,
3394749,12:35:00,12:35:00,16143,39,15192.139,0
3394749,12:37:00,12:37:00,4721,40,15921.266,0
3394749,12:38:00,12:38:00,4357,41,16232.356,0
3394749,12:38:00,12:38:00,4358,42,16453.89,0
3394749,12:39:00,12:39:00,4360,43,16740.822,0
3394749,12:39:00,12:39:00,16198,44,16832.479,0
3394749,12:40:00,12:40:00,7420,45,17080.424,0
3394749,12:41:00,12:41:00,7421,46,17487.412,0
3394749,12:42:00,12:42:00,7422,47,17789.943,0
3394749,12:42:00,12:42:00,7423,48,18146.316,0
3394749,12:44:00,12:44:00,7424,49,18540.994,
3394750,12:57:00,12:57:00,14779,1,0,
3394750,12:59:00,12:59:00,5933,2,583.90094,0
3394750,13:01:00,13:01:00,14942,3,997.55725,
3394750,13:02:00,13:02:00,16127,4,1507.8286,0
3394750,13:02:00,13:02:00,15844,5,1748.9132,0
3394750,13:03:00,13:03:00,15845,6,2029.197,0
3394750,13:04:00,13:04:00,15846,7,2344.3032,0
3394750,13:04:00,13:04:00,15027,8,2459.3037,0
3394750,13:05:00,13:05:00,8270,9,2859.2993,0
3394750,13:07:00,13:07:00,8272,10,3677.2998,0
3394750,13:08:00,13:08:00,5424,11,4292.088,0
3394750,13:08:00,13:08:00,5425,12,4463.4185,0
3394750,13:09:00,13:09:00,5426,13,4667.057,0
3394750,13:10:00,13:10:00,5427,14,5075.3438,0
3394750,13:10:00,13:10:00,5428,15,5275.913,0
3394750,13:11:00,13:11:00,5429,16,5561.387,0
3394750,13:12:00,13:12:00,5431,17,5993.657,0
3394750,13:13:00,13:13:00,5433,18,6350.624,0
3394750,13:14:00,13:14:00,5436,19,6969.642,0
3394750,13:15:00,13:15:00,5437,20,7097.4097,
3394750,13:15:00,13:15:00,5438,21,7339.3213,0
3394750,13:17:00,13:17:00,8357,22,7913.3716,0
3394750,13:17:00,13:17:00,8358,23,8083.2554,0
3394750,13:18:00,13:18:00,8360,24,8343.535,0
3394750,13:21:00,13:21:00,15661,25,9474.763,0
3394750,13:24:00,13:24:00,14818,26,10300.729,
3394750,13:24:00,13:24:00,14447,27,10661.358,0
3394750,13:26:00,13:26:00,2085,28,11362.922,0
3394750,13:27:00,13:27:00,2087,29,11488.861,
3394750,13:27:00,13:27:00,15139,30,11748.932,0
3394750,13:28:00,13:28:00,2090,31,12167.408,0
3394750,13:29:00,13:29:00,2092,32,12499.973,0
3394750,13:30:00,13:30:00,2093,33,12814.602,0
3394750,13:31:00,13:31:00,15044,34,13330.846,0
3394750,13:32:00,13:32:00,15062,35,13560.473,0
3394750,13:32:00,13:32:00,15063,36,13901.415,0
3394750,13:33:00,13:33:00,15064,37,14178.632,0
3394750,13:35:00,13:35:00,15065,38,14805.912,
3394750,13:35:00,13:35:00,16143,39,15192.139,0
3394750,13:37:00,13:37:00,4721,40,15921.266,0
3394750,13:38:00,13:38:00,4357,41,16232.356,0
3394750,13:38:00,13:38:00,4358,42,16453.89,0
3394750,13:39:00,13:39:00,4360,43,16740.822,0
3394750,13:39:00,13:39:00,16198,44,16832.479,0
3394750,13:40:00,13:40:00,7420,45,17080.424,0
3394750,13:41:00,13:41:00,7421,46,17487.412,0
3394750,13:42:00,13:42:00,7422,47,17789.943,0
3394750,13:42:00,13:42:00,7423,48,18146.316,0
3394750,13:44:00,13:44:00,7424,49,18540.994,
3404197,24:14:00,24:14:00,14818,26,0,
3404197,24:14:00,24:14:00,14447,27,362.74966,0
3404197,24:16:00,24:16:00,2085,28,1064.3134,0
3404197,24:17:00,24:17:00,2087,29,1190.2521,
3404197,24:17:00,24:17:00,15139,30,1450.3225,0
3404197,24:18:00,24:18:00,2090,31,1868.7998,0
3404197,24:19:00,24:19:00,2092,32,2201.3638,0
3404197,24:20:00,24:20:00,2093,33,2515.9927,0
3404197,24:21:00,24:21:00,15044,34,3032.237,0
3404197,24:22:00,24:22:00,15062,35,3261.8643,0
3404197,24:22:00,24:22:00,15063,36,3602.806,0
3404197,24:23:00,24:23:00,15064,37,3880.0232,0
3404197,24:25:00,24:25:00,15065,38,4507.303,
3404197,24:25:00,24:25:00,16143,39,4893.5293,0
3404197,24:27:00,24:27:00,4721,40,5622.6567,0
3404197,24:27:00,24:27:00,4357,41,5933.748,0
3404197,24:28:00,24:28:00,4358,42,6155.282,0
3404197,24:28:00,24:28:00,4360,43,6442.2134,0
3404197,24:28:00,24:28:00,16198,44,6533.8696,0
3404197,24:29:00,24:29:00,7420,45,6781.8154,0
3404197,24:29:00,24:29:00,7421,46,7188.8027,0
3404197,24:30:00,24:30:00,7422,47,7491.3345,0
3404197,24:31:00,24:31:00,7423,48,7847.7075,0
3404197,24:32:00,24:32:00,7424,49,8242.385,
3404220,05:24:00,05:24:00,14818,26,0,
3404220,05:24:00,05:24:00,14447,27,362.74966,0
3404220,05:26:00,05:26:00,2085,28,1064.3134,0
3404220,05:27:00,05:27:00,2087,29,1190.2521,
3404220,05:27:00,05:27:00,15139,30,1450.3225,0
3404220,05:28:00,05:28:00,2090,31,1868.7998,0
3404220,05:29:00,05:29:00,2092,32,2201.3638,0
3404220,05:30:00,05:30:00,2093,33,2515.9927,0
3404220,05:31:00,05:31:00,15044,34,3032.237,0
3404220,05:32:00,05:32:00,15062,35,3261.8643,0
3404220,05:32:00,05:32:00,15063,36,3602.806,0
3404220,05:33:00,05:33:00,15064,37,3880.0232,0
3404220,05:35:00,05:35:00,15065,38,4507.303,
3404220,05:35:00,05:35:00,16143,39,4893.5293,0
3404220,05:37:00,05:37:00,4721,40,5622.6567,0
3404220,05:38:00,05:38:00,4357,41,5933.748,0
3404220,05:38:00,05:38:00,4358,42,6155.282,0
3404220,05:39:00,05:39:00,4360,43,6442.2134,0
3404220,05:39:00,05:39:00,16198,44,6533.8696,0
3404220,05:40:00,05:40:00,7420,45,6781.8154,0
3404220,05:41:00,05:41:00,7421,46,7188.8027,0
3404220,05:42:00,05:42:00,7422,47,7491.3345,0
3404220,05:42:00,05:42:00,7423,48,7847.7075,0
3404220,05:44:00,05:44:00,7424,49,8242.385,
3404221,05:57:00,05:57:00,14779,1,0,
3404221,05:59:00,05:59:00,5933,2,583.90094,0
3404221,06:01:00,06:01:00,14942,3,997.55725,
3404221,06:02:00,06:02:00,16127,4,1507.8286,0
3404221,06:02:00,06:02:00,15844,5,1748.9132,0
3404221,06:03:00,06:03:00,15845,6,2029.197,0
3404221,06:04:00,06:04:00,15846,7,2344.3032,0
3404221,06:04:00,06:04:00,15027,8,2459.3037,0
3404221,06:05:00,06:05:00,8270,9,2859.2993,0
3404221,06:07:00,06:07:00,8272,10,3677.2998,0
3404221,06:08:00,06:08:00,5424,11,4292.088,0
3404221,06:08:00,06:08:00,5425,12,4463.4185,0
3404221,06:09:00,06:09:00,5426,13,4667.057,0
3404221,06:10:00,06:10:00,5427,14,5075.3438,0
3404221,06:10:00,06:10:00,5428,15,5275.913,0
3404221,06:11:00,06:11:00,5429,16,5561.387,0
3404221,06:12:00,06:12:00,5431,17,5993.657,0
3404221,06:13:00,06:13:00,5433,18,6350.624,0
3404221,06:14:00,06:14:00,5436,19,6969.642,0
3404221,06:15:00,06:15:00,5437,20,7097.4097,
3404221,06:15:00,06:15:00,5438,21,7339.3213,0
3404221,06:17:00,06:17:00,8357,22,7913.3716,0
3404221,06:17:00,06:17:00,8358,23,8083.2554,0
3404221,06:18:00,06:18:00,8360,24,8343.535,0
3404221,06:21:00,06:21:00,15661,25,9474.763,0
3404221,06:24:00,06:24:00,14818,26,10300.729,
3404221,06:24:00,06:24:00,14447,27,10661.358,0
3404221,06:26:00,06:26:00,2085,28,11362.922,0
3404221,06:27:00,06:27:00,2087,29,11488.861,
3404221,06:27:00,06:27:00,15139,30,11748.932,0
3404221,06:28:00,06:28:00,2090,31,12167.408,0
3404221,06:29:00,06:29:00,2092,32,12499.973,0
3404221,06:30:00,06:30:00,2093,33,12814.602,0
3404221,06:31:00,06:31:00,15044,34,13330.846,0
3404221,06:32:00,06:32:00,15062,35,13560.473,0
3404221,06:32:00,06:32:00,15063,36,13901.415,0
3404221,06:33:00,06:33:00,15064,37,14178.632,0
3404221,06:35:00,06:35:00,15065,38,14805.912,
3404221,06:35:00,06:35:00,16143,39,15192.139,0
3404221,06:37:00,06:37:00,4721,40,15921.266,0
3404221,06:38:00,06:38:00,4357,41,16232.356,0
3404221,06:38:00,06:38:00,4358,42,16453.89,0
3404221,06:39:00,06:39:00,4360,43,16740.822,0
3404221,06:39:00,06:39:00,16198,44,16832.479,0
3404221,06:40:00,06:40:00,7420,45,17080.424,0
3404221,06:41:00,06:41:00,7421,46,17487.412,0
3404221,06:42:00,06:42:00,7422,47,17789.943,0
3404221,06:42:00,06:42:00,7423,48,18146.316,0
3404221,06:44:00,06:44:00,7424,49,18540.994,
3404222,06:57:00,06:57:00,14779,1,0,
3404222,06:59:00,06:59:00,5933,2,583.90094,0
3404222,07:01:00,07:01:00,14942,3,997.55725,
3404222,07:02:00,07:02:00,16127,4,1507.8286,0
3404222,07:02:00,07:02:00,15844,5,1748.9132,0
3404222,07:03:00,07:03:00,15845,6,2029.197,0
3404222,07:04:00,07:04:00,15846,7,2344.3032,0
3404222,07:04:00,07:04:00,15027,8,2459.3037,0
3404222,07:05:00,07:05:00,8270,9,2859.2993,0
3404222,07:07:00,07:07:00,8272,10,3677.2998,0
3404222,07:08:00,07:08:00,5424,11,4292.088,0
3404222,07:08:00,07:08:00,5425,12,4463.4185,0
3404222,07:09:00,07:09:00,5426,13,4667.057,0
3404222,07:10:00,07:10:00,5427,14,5075.3438,0
3404222,07:10:00,07:10:00,5428,15,5275.913,0
3404222,07:11:00,07:11:00,5429,16,5561.387,0
3404222,07:12:00,07:12:00,5431,17,5993.657,0
3404222,07:13:00,07:13:00,5433,18,6350.624,0
3404222,07:14:00,07:14:00,5436,19,6969.642,0
3404222,07:15:00,07:15:00,5437,20,7097.4097,
3404222,07:15:00,07:15:00,5438,21,7339.3213,0
3404222,07:17:00,07:17:00,8357,22,7913.3716,0
3404222,07:17:00,07:17:00,8358,23,8083.2554,0
3404222,07:18:00,07:18:00,8360,24,8343.535,0
3404222,07:21:00,07:21:00,15661,25,9474.763,0
3404222,07:24:00,07:24:00,14818,26,10300.729,
3404222,07:24:00,07:24:00,14447,27,10661.358,0
3404222,07:26:00,07:26:00,2085,28,11362.922,0
3404222,07:27:00,07:27:00,2087,29,11488.861,
3404222,07:27:00,07:27:00,15139,30,11748.932,0
3404222,07:28:00,07:28:00,2090,31,12167.408,0
3404222,07:29:00,07:29:00,2092,32,12499.973,0
3404222,07:30:00,07:30:00,2093,33,12814.602,0
3404222,07:31:00,07:31:00,15044,34,13330.846,0
3404222,07:32:00,07:32:00,15062,35,13560.473,0
3404222,07:32:00,07:32:00,15063,36,13901.415,0
3404222,07:33:00,07:33:00,15064,37,14178.632,0
3404222,07:35:00,07:35:00,15065,38,14805.912,
3404222,07:35:00,07:35:00,16143,39,15192.139,0
3404222,07:37:00,07:37:00,4721,40,15921.266,0
3404222,07:38:00,07:38:00,4357,41,16232.356,0
3404222,07:38:00,07:38:00,4358,42,16453.89,0
3404222,07:39:00,07:39:00,4360,43,16740.822,0
3404222,07:39:00,07:39:00,16198,44,16832.479,0
3404222,07:40:00,07:40:00,7420,45,17080.424,0
3404222,07:41:00,07:41:00,7421,46,17487.412,0
3404222,07:42:00,07:42:00,7422,47,17789.943,0
3404222,07:42:00,07:42:00,7423,48,18146.316,0
3404222,07:44:00,07:44:00,7424,49,18540.994,
3404223,07:57:00,07:57:00,14779,1,0,
3404223,07:59:00,07:59:00,5933,2,583.90094,0
3404223,08:01:00,08:01:00,14942,3,997.55725,
3404223,08:02:00,08:02:00,16127,4,1507.8286,0
3404223,08:02:00,08:02:00,15844,5,1748.9132,0
3404223,08:03:00,08:03:00,15845,6,2029.197,0
3404223,08:04:00,08:04:00,15846,7,2344.3032,0
3404223,08:04:00,08:04:00,15027,8,2459.3037,0
3404223,08:05:00,08:05:00,8270,9,2859.2993,0
3404223,08:07:00,08:07:00,8272,10,3677.2998,0
3404223,08:08:00,08:08:00,5424,11,4292.088,0
3404223,08:08:00,08:08:00,5425,12,4463.4185,0
3404223,08:09:00,08:09:00,5426,13,4667.057,0
3404223,08:10:00,08:10:00,5427,14,5075.3438,0
3404223,08:10:00,08:10:00,5428,15,5275.913,0
3404223,08:11:00,08:11:00,5429,16,5561.387,0
3404223,08:12:00,08:12:00,5431,17,5993.657,0
3404223,08:13:00,08:13:00,5433,18,6350.624,0
3404223,08:14:00,08:14:00,5436,19,6969.642,0
3404223,08:15:00,08:15:00,5437,20,7097.4097,
3404223,08:15:00,08:15:00,5438,21,7339.3213,0
3404223,08:17:00,08:17:00,8357,22,7913.3716,0
3404223,08:17:00,08:17:00,8358,23,8083.2554,0
3404223,08:18:00,08:18:00,8360,24,8343.535,0
3404223,08:21:00,08:21:00,15661,25,9474.763,0
3404223,08:24:00,08:24:00,14818,26,10300.729,
3404223,08:24:00,08:24:00,14447,27,10661.358,0
3404223,08:26:00,08:26:00,2085,28,11362.922,0
3404223,08:27:00,08:27:00,2087,29,11488.861,
3404223,08:27:00,08:27:00,15139,30,11748.932,0
3404223,08:28:00,08:28:00,2090,31,12167.408,0
3404223,08:29:00,08:29:00,2092,32,12499.973,0
3404223,08:30:00,08:30:00,2093,33,12814.602,0
3404223,08:31:00,08:31:00,15044,34,13330.846,0
3404223,08:32:00,08:32:00,15062,35,13560.473,0
3404223,08:32:00,08:32:00,15063,36,13901.415,0
3404223,08:33:00,08:33:00,15064,37,14178.632,0
3404223,08:35:00,08:35:00,15065,38,14805.912,
3404223,08:35:00,08:35:00,16143,39,15192.139,0
3404223,08:37:00,08:37:00,4721,40,15921.266,0
3404223,08:38:00,08:38:00,4357,41,16232.356,0
3404223,08:38:00,08:38:00,4358,42,16453.89,0
3404223,08:39:00,08:39:00,4360,43,16740.822,0
3404223,08:39:00,08:39:00,16198,44,16832.479,0
3404223,08:40:00,08:40:00,7420,45,17080.424,0
3404223,08:41:00,08:41:00,7421,46,17487.412,0
3404223,08:42:00,08:42:00,7422,47,17789.943,0
3404223,08:42:00,08:42:00,7423,48,18146.316,0
3404223,08:44:00,08:44:00,7424,49,18540.994,
3404224,08:57:00,08:57:00,14779,1,0,
3404224,08:59:00,08:59:00,5933,2,583.90094,0
3404224,09:01:00,09:01:00,14942,3,997.55725,
3404224,09:02:00,09:02:00,16127,4,1507.8286,0
3404224,09:02:00,09:02:00,15844,5,1748.9132,0
3404224,09:03:00,09:03:00,15845,6,2029.197,0
3404224,09:04:00,09:04:00,15846,7,2344.3032,0
3404224,09:04:00,09:04:00,15027,8,2459.3037,0
3404224,09:05:00,09:05:00,8270,9,2859.2993,0
3404224,09:07:00,09:07:00,8272,10,3677.2998,0
3404224,09:08:00,09:08:00,5424,11,4292.088,0
3404224,09:08:00,09:08:00,5425,12,4463.4185,0
3404224,09:09:00,09:09:00,5426,13,4667.057,0
3404224,09:10:00,09:10:00,5427,14,5075.3438,0
3404224,09:10:00,09:10:00,5428,15,5275.913,0
3404224,09:11:00,09:11:00,5429,16,5561.387,0
3404224,09:12:00,09:12:00,5431,17,5993.657,0
3404224,09:13:00,09:13:00,5433,18,6350.624,0
3404224,09:14:00,09:14:00,5436,19,6969.642,0
3404224,09:15:00,09:15:00,5437,20,7097.4097,
3404224,09:15:00,09:15:00,5438,21,7339.3213,0
3404224,09:17:00,09:17:00,8357,22,7913.3716,0
3404224,09:17:00,09:17:00,8358,23,8083.2554,0
3404224,09:18:00,09:18:00,8360,24,8343.535,0
3404224,09:21:00,09:21:00,15661,25,9474.763,0
3404224,09:24:00,09:24:00,14818,26,10300.729,
3404224,09:24:00,09:24:00,14447,27,10661.358,0
3404224,09:26:00,09:26:00,2085,28,11362.922,0
3404224,09:27:00,09:27:00,2087,29,11488.861,
3404224,09:27:00,09:27:00,15139,30,11748.932,0
3404224,09:28:00,09:28:00,2090,31,12167.408,0
3404224,09:29:00,09:29:00,2092,32,12499.973,0
3404224,09:30:00,09:30:00,2093,33,12814.602,0
3404224,09:31:00,09:31:00,15044,34,13330.846,0
3404224,09:32:00,09:32:00,15062,35,13560.473,0
3404224,09:32:00,09:32:00,15063,36,13901.415,0
3404224,09:33:00,09:33:00,15064,37,14178.632,0
3404224,09:35:00,09:35:00,15065,38,14805.912,
3404224,09:35:00,09:35:00,16143,39,15192.139,0
3404224,09:37:00,09:37:00,4721,40,15921.266,0
3404224,09:38:00,09:38:00,4357,41,16232.356,0
3404224,09:38:00,09:38:00,4358,42,16453.89,0
3404224,09:39:00,09:39:00,4360,43,16740.822,0
3404224,09:39:00,09:39:00,16198,44,16832.479,0
3404224,09:40:00,09:40:00,7420,45,17080.424,0
3404224,09:41:00,09:41:00,7421,46,17487.412,0
3404224,09:42:00,09:42:00,7422,47,17789.943,0
3404224,09:42:00,09:42:00,7423,48,18146.316,0
3404224,09:44:00,09:44:00,7424,49,18540.994,
3404225,09:57:00,09:57:00,14779,1,0,
3404225,09:59:00,09:59:00,5933,2,583.90094,0
3404225,10:01:00,10:01:00,14942,3,997.55725,
3404225,10:02:00,10:02:00,16127,4,1507.8286,0
3404225,10:02:00,10:02:00,15844,5,1748.9132,0
3404225,10:03:00,10:03:00,15845,6,2029.197,0
3404225,10:04:00,10:04:00,15846,7,2344.3032,0
3404225,10:04:00,10:04:00,15027,8,2459.3037,0
3404225,10:05:00,10:05:00,8270,9,2859.2993,0
3404225,10:07:00,10:07:00,8272,10,3677.2998,0
3404225,10:08:00,10:08:00,5424,11,4292.088,0
3404225,10:08:00,10:08:00,5425,12,4463.4185,0
3404225,10:09:00,10:09:00,5426,13,4667.057,0
3404225,10:10:00,10:10:00,5427,14,5075.3438,0
3404225,10:10:00,10:10:00,5428,15,5275.913,0
3404225,10:11:00,10:11:00,5429,16,5561.387,0
3404225,10:12:00,10:12:00,5431,17,5993.657,0
3404225,10:13:00,10:13:00,5433,18,6350.624,0
3404225,10:14:00,10:14:00,5436,19,6969.642,0
3404225,10:15:00,10:15:00,5437,20,7097.4097,
3404225,10:15:00,10:15:00,5438,21,7339.3213,0
3404225,10:17:00,10:17:00,8357,22,7913.3716,0
3404225,10:17:00,10:17:00,8358,23,8083.2554,0
3404225,10:18:00,10:18:00,8360,24,8343.535,0
3404225,10:21:00,10:21:00,15661,25,9474.763,0
3404225,10:24:00,10:24:00,14818,26,10300.729,
3404225,10:24:00,10:24:00,14447,27,10661.358,0
3404225,10:26:00,10:26:00,2085,28,11362.922,0
3404225,10:27:00,10:27:00,2087,29,11488.861,
3404225,10:27:00,10:27:00,15139,30,11748.932,0
3404225,10:28:00,10:28:00,2090,31,12167.408,0
3404225,10:29:00,10:29:00,2092,32,12499.973,0
3404225,10:30:00,10:30:00,2093,33,12814.602,0
3404225,10:31:00,10:31:00,15044,34,13330.846,0
3404225,10:32:00,10:32:00,15062,35,13560.473,0
3404225,10:32:00,10:32:00,15063,36,13901.415,0
3404225,10:33:00,10:33:00,15064,37,14178.632,0
3404225,10:35:00,10:35:00,15065,38,14805.912,
3404225,10:35:00,10:35:00,16143,39,15192.139,0
3404225,10:37:00,10:37:00,4721,40,15921.266,0
3404225,10:38:00,10:38:00,4357,41,16232.356,0
3404225,10:38:00,10:38:00,4358,42,16453.89,0
3404225,10:39:00,10:39:00,4360,43,16740.822,0
3404225,10:39:00,10:39:00,16198,44,16832.479,0
3404225,10:40:00,10:40:00,7420,45,17080.424,0
3404225,10:41:00,10:41:00,7421,46,17487.412,0
3404225,10:42:00,10:42:00,7422,47,17789.943,0
3404225,10:42:00,10:42:00,7423,48,18146.316,0
3404225,10:44:00,10:44:00,7424,49,18540.994,
3404226,10:57:00,10:57:00,14779,1,0,
3404226,10:59:00,10:59:00,5933,2,583.90094,0
3404226,11:01:00,11:01:00,14942,3,997.55725,
3404226,11:02:00,11:02:00,16127,4,1507.8286,0
3404226,11:02:00,11:02:00,15844,5,1748.9132,0
3404226,11:03:00,11:03:00,15845,6,2029.197,0
3404226,11:04:00,11:04:00,15846,7,2344.3032,0
3404226,11:04:00,11:04:00,15027,8,2459.3037,0
3404226,11:05:00,11:05:00,8270,9,2859.2993,0
3404226,11:07:00,11:07:00,8272,10,3677.2998,0
3404226,11:08:00,11:08:00,5424,11,4292.088,0
3404226,11:08:00,11:08:00,5425,12,4463.4185,0
3404226,11:09:00,11:09:00,5426,13,4667.057,0
3404226,11:10:00,11:10:00,5427,14,5075.3438,0
3404226,11:10:00,11:10:00,5428,15,5275.913,0
3404226,11:11:00,11:11:00,5429,16,5561.387,0
3404226,11:12:00,11:12:00,5431,17,5993.657,0
3404226,11:13:00,11:13:00,5433,18,6350.624,0
3404226,11:14:00,11:14:00,5436,19,6969.642,0
3404226,11:15:00,11:15:00,5437,20,7097.4097,
3404226,11:15:00,11:15:00,5438,21,7339.3213,0
3404226,11:17:00,11:17:00,8357,22,7913.3716,0
3404226,11:17:00,11:17:00,8358,23,8083.2554,0
3404226,11:18:00,11:18:00,8360,24,8343.535,0
3404226,11:21:00,11:21:00,15661,25,9474.763,0
3404226,11:24:00,11:24:00,14818,26,10300.729,
3404226,11:24:00,11:24:00,14447,27,10661.358,0
3404226,11:26:00,11:26:00,2085,28,11362.922,0
3404226,11:27:00,11:27:00,2087,29,11488.861,
3404226,11:27:00,11:27:00,15139,30,11748.932,0
3404226,11:28:00,11:28:00,2090,31,12167.408,0
3404226,11:29:00,11:29:00,2092,32,12499.973,0
3404226,11:30:00,11:30:00,2093,33,12814.602,0
3404226,11:31:00,11:31:00,15044,34,13330.846,0
3404226,11:32:00,11:32:00,15062,35,13560.473,0
3404226,11:32:00,11:32:00,15063,36,13901.415,0
3404226,11:33:00,11:33:00,15064,37,14178.632,0
3404226,11:35:00,11:35:00,15065,38,14805.912,
3404226,11:35:00,11:35:00,16143,39,15192.139,0
3404226,11:37:00,11:37:00,4721,40,15921.266,0
3404226,11:38:00,11:38:00,4357,41,16232.356,0
3404226,11:38:00,11:38:00,4358,42,16453.89,0
3404226,11:39:00,11:39:00,4360,43,16740.822,0
3404226,11:39:00,11:39:00,16198,44,16832.479,0
3404226,11:40:00,11:40:00,7420,45,17080.424,0
3404226,11:41:00,11:41:00,7421,46,17487.412,0
3404226,11:42:00,11:42:00,7422,47,17789.943,0
3404226,11:42:00,11:42:00,7423,48,18146.316,0
3404226,11:44:00,11:44:00,7424,49,18540.994,
3404227,11:57:00,11:57:00,14779,1,0,
3404227,11:59:00,11:59:00,5933,2,583.90094,0
3404227,12:01:00,12:01:00,14942,3,997.55725,
3404227,12:02:00,12:02:00,16127,4,1507.8286,0
3404227,12:02:00,12:02:00,15844,5,1748.9132,0
3404227,12:03:00,12:03:00,15845,6,2029.197,0
3404227,12:04:00,12:04:00,15846,7,2344.3032,0
3404227,12:04:00,12:04:00,15027,8,2459.3037,0
3404227,12:05:00,12:05:00,8270,9,2859.2993,0
3404227,12:07:00,12:07:00,8272,10,3677.2998,0
3404227,12:08:00,12:08:00,5424,11,4292.088,0
3404227,12:08:00,12:08:00,5425,12,4463.4185,0
3404227,12:09:00,12:09:00,5426,13,4667.057,0
3404227,12:10:00,12:10:00,5427,14,5075.3438,0
3404227,12:10:00,12:10:00,5428,15,5275.913,0
3404227,12:11:00,12:11:00,5429,16,5561.387,0
3404227,12:12:00,12:12:00,5431,17,5993.657,0
3404227,12:13:00,12:13:00,5433,18,6350.624,0
3404227,12:14:00,12:14:00,5436,19,6969.642,0
3404227,12:15:00,12:15:00,5437,20,7097.4097,
3404227,12:15:00,12:15:00,5438,21,7339.3213,0
3404227,12:17:00,12:17:00,8357,22,7913.3716,0
3404227,12:17:00,12:17:00,8358,23,8083.2554,0
3404227,12:18:00,12:18:00,8360,24,8343.535,0
3404227,12:21:00,12:21:00,15661,25,9474.763,0
3404227,12:24:00,12:24:00,14818,26,10300.729,
3404227,12:24:00,12:24:00,14447,27,10661.358,0
3404227,12:26:00,12:26:00,2085,28,11362.922,0
3404227,12:27:00,12:27:00,2087,29,11488.861,
3404227,12:27:00,12:27:00,15139,30,11748.932,0
3404227,12:28:00,12:28:00,2090,31,12167.408,0
3404227,12:29:00,12:29:00,2092,32,12499.973,0
3404227,12:30:00,12:30:00,2093,33,12814.602,0
3404227,12:31:00,12:31:00,15044,34,13330.846,0
3404227,12:32:00,12:32:00,15062,35,13560.473,0
3404227,12:32:00,12:32:00,15063,36,13901.415,0
3404227,12:33:00,12:33:00,15064,37,14178.632,0
3404227,12:35:00,12:35:00,15065,38,14805.912,
3404227,12:35:00,12:35:00,16143,39,15192.139,0
3404227,12:37:00,12:37:00,4721,40,15921.266,0
3404227,12:38:00,12:38:00,4357,41,16232.356,0
3404227,12:38:00,12:38:00,4358,42,16453.89,0
3404227,12:39:00,12:39:00,4360,43,16740.822,0
3404227,12:39:00,12:39:00,16198,44,16832.479,0
3404227,12:40:00,12:40:00,7420,45,17080.424,0
3404227,12:41:00,12:41:00,7421,46,17487.412,0
3404227,12:42:00,12:42:00,7422,47,17789.943,0
3404227,12:42:00,12:42:00,7423,48,18146.316,0
3404227,12:44:00,12:44:00,7424,49,18540.994,
3404228,12:57:00,12:57:00,14779,1,0,
3404228,12:59:00,12:59:00,5933,2,583.90094,0
3404228,13:01:00,13:01:00,14942,3,997.55725,
3404228,13:02:00,13:02:00,16127,4,1507.8286,0
3404228,13:02:00,13:02:00,15844,5,1748.9132,0
3404228,13:03:00,13:03:00,15845,6,2029.197,0
3404228,13:04:00,13:04:00,15846,7,2344.3032,0
3404228,13:04:00,13:04:00,15027,8,2459.3037,0
3404228,13:05:00,13:05:00,8270,9,2859.2993,0
3404228,13:07:00,13:07:00,8272,10,3677.2998,0
3404228,13:08:00,13:08:00,5424,11,4292.088,0
3404228,13:08:00,13:08:00,5425,12,4463.4185,0
3404228,13:09:00,13:09:00,5426,13,4667.057,0
3404228,13:10:00,13:10:00,5427,14,5075.3438,0
3404228,13:10:00,13:10:00,5428,15,5275.913,0
3404228,13:11:00,13:11:00,5429,16,5561.387,0
3404228,13:12:00,13:12:00,5431,17,5993.657,0
3404228,13:13:00,13:13:00,5433,18,6350.624,0
3404228,13:14:00,13:14:00,5436,19,6969.642,0
3404228,13:15:00,13:15:00,5437,20,7097.4097,
3404228,13:15:00,13:15:00,5438,21,7339.3213,0
3404228,13:17:00,13:17:00,8357,22,7913.3716,0
3404228,13:17:00,13:17:00,8358,23,8083.2554,0
3404228,13:18:00,13:18:00,8360,24,8343.535,0
3404228,13:21:00,13:21:00,15661,25,9474.763,0
3404228,13:24:00,13:24:00,14818,26,10300.729,
3404228,13:24:00,13:24:00,14447,27,10661.358,0
3404228,13:26:00,13:26:00,2085,28,11362.922,0
3404228,13:27:00,13:27:00,2087,29,11488.861,
3404228,13:27:00,13:27:00,15139,30,11748.932,0
3404228,13:28:00,13:28:00,2090,31,12167.408,0
3404228,13:29:00,13:29:00,2092,32,12499.973,0
3404228,13:30:00,13:30:00,2093,33,12814.602,0
3404228,13:31:00,13:31:00,15044,34,13330.846,0
3404228,13:32:00,13:32:00,15062,35,13560.473,0
3404228,13:32:00,13:32:00,15063,36,13901.415,0
3404228,13:33:00,13:33:00,15064,37,14178.632,0
3404228,13:35:00,13:35:00,15065,38,14805.912,
3404228,13:35:00,13:35:00,16143,39,15192.139,0
3404228,13:37:00,13:37:00,4721,40,15921.266,0
3404228,13:38:00,13:38:00,4357,41,16232.356,0
3404228,13:38:00,13:38:00,4358,42,16453.89,0
3404228,13:39:00,13:39:00,4360,43,16740.822,0
3404228,13:39:00,13:39:00,16198,44,16832.479,0
3404228,13:40:00,13:40:00,7420,45,17080.424,0
3404228,13:41:00,13:41:00,7421,46,17487.412,0
3404228,13:42:00,13:42:00,7422,47,17789.943,0
3404228,13:42:00,13:42:00,7423,48,18146.316,0
3404228,13:44:00,13:44:00,7424,49,18540.994,
3404229,13:57:00,13:57:00,14779,1,0,
3404229,13:59:00,13:59:00,5933,2,583.90094,0
3404229,14:01:00,14:01:00,14942,3,997.55725,
3404229,14:02:00,14:02:00,16127,4,1507.8286,0
3404229,14:02:00,14:02:00,15844,5,1748.9132,0
3404229,14:03:00,14:03:00,15845,6,2029.197,0
3404229,14:04:00,14:04:00,15846,7,2344.3032,0
3404229,14:04:00,14:04:00,15027,8,2459.3037,0
3404229,14:05:00,14:05:00,8270,9,2859.2993,0
3404229,14:07:00,14:07:00,8272,10,3677.2998,0
3404229,14:08:00,14:08:00,5424,11,4292.088,0
3404229,14:08:00,14:08:00,5425,12,4463.4185,0
3404229,14:09:00,14:09:00,5426,13,4667.057,0
3404229,14:10:00,14:10:00,5427,14,5075.3438,0
3404229,14:10:00,14:10:00,5428,15,5275.913,0
3404229,14:11:00,14:11:00,5429,16,5561.387,0
3404229,14:12:00,14:12:00,5431,17,5993.657,0
3404229,14:13:00,14:13:00,5433,18,6350.624,0
3404229,14:14:00,14:14:00,5436,19,6969.642,0
3404229,14:15:00,14:15:00,5437,20,7097.4097,
3404229,14:15:00,14:15:00,5438,21,7339.3213,0
3404229,14:17:00,14:17:00,8357,22,7913.3716,0
3404229,14:17:00,14:17:00,8358,23,8083.2554,0
3404229,14:18:00,14:18:00,8360,24,8343.535,0
3404229,14:21:00,14:21:00,15661,25,9474.763,0
3404229,14:24:00,14:24:00,14818,26,10300.729,
3404229,14:24:00,14:24:00,14447,27,10661.358,0
3404229,14:26:00,14:26:00,2085,28,11362.922,0
3404229,14:27:00,14:27:00,2087,29,11488.861,
3404229,14:27:00,14:27:00,15139,30,11748.932,0
3404229,14:28:00,14:28:00,2090,31,12167.408,0
3404229,14:29:00,14:29:00,2092,32,12499.973,0
3404229,14:30:00,14:30:00,2093,33,12814.602,0
3404229,14:31:00,14:31:00,15044,34,13330.846,0
3404229,14:32:00,14:32:00,15062,35,13560.473,0
3404229,14:32:00,14:32:00,15063,36,13901.415,0
3404229,14:33:00,14:33:00,15064,37,14178.632,0
3404229,14:35:00,14:35:00,15065,38,14805.912,
3404229,14:35:00,14:35:00,16143,39,15192.139,0
3404229,14:37:00,14:37:00,4721,40,15921.266,0
3404229,14:38:00,14:38:00,4357,41,16232.356,0
3404229,14:38:00,14:38:00,4358,42,16453.89,0
3404229,14:39:00,14:39:00,4360,43,16740.822,0
3404229,14:39:00,14:39:00,16198,44,16832.479,0
3404229,14:40:00,14:40:00,7420,45,17080.424,0
3404229,14:41:00,14:41:00,7421,46,17487.412,0
3404229,14:42:00,14:42:00,7422,47,17789.943,0
3404229,14:42:00,14:42:00,7423,48,18146.316,0
3404229,14:44:00,14:44:00,7424,49,18540.994,
3404230,14:57:00,14:57:00,14779,1,0,
3404230,14:59:00,14:59:00,5933,2,583.90094,0
3404230,15:01:00,15:01:00,14942,3,997.55725,
3404230,15:02:00,15:02:00,16127,4,1507.8286,0
3404230,15:02:00,15:02:00,15844,5,1748.9132,0
3404230,15:03:00,15:03:00,15845,6,2029.197,0
3404230,15:04:00,15:04:00,15846,7,2344.3032,0
3404230,15:04:00,15:04:00,15027,8,2459.3037,0
3404230,15:05:00,15:05:00,8270,9,2859.2993,0
3404230,15:07:00,15:07:00,8272,10,3677.2998,0
3404230,15:08:00,15:08:00,5424,11,4292.088,0
3404230,15:08:00,15:08:00,5425,12,4463.4185,0
3404230,15:09:00,15:09:00,5426,13,4667.057,0
3404230,15:10:00,15:10:00,5427,14,5075.3438,0
3404230,15:10:00,15:10:00,5428,15,5275.913,0
3404230,15:11:00,15:11:00,5429,16,5561.387,0
3404230,15:12:00,15:12:00,5431,17,5993.657,0
3404230,15:13:00,15:13:00,5433,18,6350.624,0
3404230,15:14:00,15:14:00,5436,19,6969.642,0
3404230,15:15:00,15:15:00,5437,20,7097.4097,
3404230,15:15:00,15:15:00,5438,21,7339.3213,0
3404230,15:17:00,15:17:00,8357,22,7913.3716,0
3404230,15:17:00,15:17:00,8358,23,8083.2554,0
3404230,15:18:00,15:18:00,8360,24,8343.535,0
3404230,15:21:00,15:21:00,15661,25,9474.763,0
3404230,15:24:00,15:24:00,14818,26,10300.729,
3404230,15:24:00,15:24:00,14447,27,10661.358,0
3404230,15:26:00,15:26:00,2085,28,11362.922,0
3404230,15:27:00,15:27:00,2087,29,11488.861,
3404230,15:27:00,15:27:00,15139,30,11748.932,0
3404230,15:28:00,15:28:00,2090,31,12167.408,0
3404230,15:29:00,15:29:00,2092,32,12499.973,0
3404230,15:30:00,15:30:00,2093,33,12814.602,0
3404230,15:31:00,15:31:00,15044,34,13330.846,0
3404230,15:32:00,15:32:00,15062,35,13560.473,0
3404230,15:32:00,15:32:00,15063,36,13901.415,0
3404230,15:33:00,15:33:00,15064,37,14178.632,0
3404230,15:35:00,15:35:00,15065,38,14805.912,
3404230,15:35:00,15:35:00,16143,39,15192.139,0
3404230,15:37:00,15:37:00,4721,40,15921.266,0
3404230,15:38:00,15:38:00,4357,41,16232.356,0
3404230,15:38:00,15:38:00,4358,42,16453.89,0
3404230,15:39:00,15:39:00,4360,43,16740.822,0
3404230,15:39:00,15:39:00,16198,44,16832.479,0
3404230,15:40:00,15:40:00,7420,45,17080.424,0
3404230,15:41:00,15:41:00,7421,46,17487.412,0
3404230,15:42:00,15:42:00,7422,47,17789.943,0
3404230,15:42:00,15:42:00,7423,48,18146.316,0
3404230,15:44:00,15:44:00,7424,49,18540.994,
3404231,15:57:00,15:57:00,14779,1,0,
3404231,15:59:00,15:59:00,5933,2,583.90094,0
3404231,16:01:00,16:01:00,14942,3,997.55725,
3404231,16:02:00,16:02:00,16127,4,1507.8286,0
3404231,16:02:00,16:02:00,15844,5,1748.9132,0
3404231,16:03:00,16:03:00,15845,6,2029.197,0
3404231,16:04:00,16:04:00,15846,7,2344.3032,0
3404231,16:04:00,16:04:00,15027,8,2459.3037,0
3404231,16:05:00,16:05:00,8270,9,2859.2993,0
3404231,16:07:00,16:07:00,8272,10,3677.2998,0
3404231,16:08:00,16:08:00,5424,11,4292.088,0
3404231,16:08:00,16:08:00,5425,12,4463.4185,0
3404231,16:09:00,16:09:00,5426,13,4667.057,0
3404231,16:10:00,16:10:00,5427,14,5075.3438,0
3404231,16:10:00,16:10:00,5428,15,5275.913,0
3404231,16:11:00,16:11:00,5429,16,5561.387,0
3404231,16:12:00,16:12:00,5431,17,5993.657,0
3404231,16:13:00,16:13:00,5433,18,6350.624,0
3404231,16:14:00,16:14:00,5436,19,6969.642,0
3404231,16:15:00,16:15:00,5437,20,7097.4097,
3404231,16:15:00,16:15:00,5438,21,7339.3213,0
3404231,16:17:00,16:17:00,8357,22,7913.3716,0
3404231,16:17:00,16:17:00,8358,23,8083.2554,0
3404231,16:18:00,16:18:00,8360,24,8343.535,0
3404231,16:21:00,16:21:00,15661,25,9474.763,0
3404231,16:24:00,16:24:00,14818,26,10300.729,
3404231,16:24:00,16:24:00,14447,27,10661.358,0
3404231,16:26:00,16:26:00,2085,28,11362.922,0
3404231,16:27:00,16:27:00,2087,29,11488.861,
3404231,16:27:00,16:27:00,15139,30,11748.932,0
3404231,16:28:00,16:28:00,2090,31,12167.408,0
3404231,16:29:00,16:29:00,2092,32,12499.973,0
3404231,16:30:00,16:30:00,2093,33,12814.602,0
3404231,16:31:00,16:31:00,15044,34,13330.846,0
3404231,16:32:00,16:32:00,15062,35,13560.473,0
3404231,16:32:00,16:32:00,15063,36,13901.415,0
3404231,16:33:00,16:33:00,15064,37,14178.632,0
3404231,16:35:00,16:35:00,15065,38,14805.912,
3404231,16:35:00,16:35:00,16143,39,15192.139,0
3404231,16:37:00,16:37:00,4721,40,15921.266,0
3404231,16:38:00,16:38:00,4357,41,16232.356,0
3404231,16:38:00,16:38:00,4358,42,16453.89,0
3404231,16:39:00,16:39:00,4360,43,16740.822,0
3404231,16:39:00,16:39:00,16198,44,16832.479,0
3404231,16:40:00,16:40:00,7420,45,17080.424,0
3404231,16:41:00,16:41:00,7421,46,17487.412,0
3404231,16:42:00,16:42:00,7422,47,17789.943,0
3404231,16:42:00,16:42:00,7423,48,18146.316,0
3404231,16:44:00,16:44:00,7424,49,18540.994,
3404232,16:57:00,16:57:00,14779,1,0,
3404232,16:59:00,16:59:00,5933,2,583.90094,0
3404232,17:01:00,17:01:00,14942,3,997.55725,
3404232,17:02:00,17:02:00,16127,4,1507.8286,0
3404232,17:02:00,17:02:00,15844,5,1748.9132,0
3404232,17:03:00,17:03:00,15845,6,2029.197,0
3404232,17:04:00,17:04:00,15846,7,2344.3032,0
3404232,17:04:00,17:04:00,15027,8,2459.3037,0
3404232,17:05:00,17:05:00,8270,9,2859.2993,0
3404232,17:07:00,17:07:00,8272,10,3677.2998,0
3404232,17:08:00,17:08:00,5424,11,4292.088,0
3404232,17:08:00,17:08:00,5425,12,4463.4185,0
3404232,17:09:00,17:09:00,5426,13,4667.057,0
3404232,17:10:00,17:10:00,5427,14,5075.3438,0
3404232,17:10:00,17:10:00,5428,15,5275.913,0
3404232,17:11:00,17:11:00,5429,16,5561.387,0
3404232,17:12:00,17:12:00,5431,17,5993.657,0
3404232,17:13:00,17:13:00,5433,18,6350.624,0
3404232,17:14:00,17:14:00,5436,19,6969.642,0
3404232,17:15:00,17:15:00,5437,20,7097.4097,
3404232,17:15:00,17:15:00,5438,21,7339.3213,0
3404232,17:17:00,17:17:00,8357,22,7913.3716,0
3404232,17:17:00,17:17:00,8358,23,8083.2554,0
3404232,17:18:00,17:18:00,8360,24,8343.535,0
3404232,17:21:00,17:21:00,15661,25,9474.763,0
3404232,17:24:00,17:24:00,14818,26,10300.729,
3404232,17:24:00,17:24:00,14447,27,10661.358,0
3404232,17:26:00,17:26:00,2085,28,11362.922,0
3404232,17:27:00,17:27:00,2087,29,11488.861,
3404232,17:27:00,17:27:00,15139,30,11748.932,0
3404232,17:28:00,17:28:00,2090,31,12167.408,0
3404232,17:29:00,17:29:00,2092,32,12499.973,0
3404232,17:30:00,17:30:00,2093,33,12814.602,0
3404232,17:31:00,17:31:00,15044,34,13330.846,0
3404232,17:32:00,17:32:00,15062,35,13560.473,0
3404232,17:32:00,17:32:00,15063,36,13901.415,0
3404232,17:33:00,17:33:00,15064,37,14178.632,0
3404232,17:35:00,17:35:00,15065,38,14805.912,
3404232,17:35:00,17:35:00,16143,39,15192.139,0
3404232,17:37:00,17:37:00,4721,40,15921.266,0
3404232,17:38:00,17:38:00,4357,41,16232.356,0
3404232,17:38:00,17:38:00,4358,42,16453.89,0
3404232,17:39:00,17:39:00,4360,43,16740.822,0
3404232,17:39:00,17:39:00,16198,44,16832.479,0
3404232,17:40:00,17:40:00,7420,45,17080.424,0
3404232,17:41:00,17:41:00,7421,46,17487.412,0
3404232,17:42:00,17:42:00,7422,47,17789.943,0
3404232,17:42:00,17:42:00,7423,48,18146.316,0
3404232,17:44:00,17:44:00,7424,49,18540.994,
3404233,17:57:00,17:57:00,14779,1,0,
3404233,17:59:00,17:59:00,5933,2,583.90094,0
3404233,18:01:00,18:01:00,14942,3,997.55725,
3404233,18:02:00,18:02:00,16127,4,1507.8286,0
3404233,18:02:00,18:02:00,15844,5,1748.9132,0
3404233,18:03:00,18:03:00,15845,6,2029.197,0
3404233,18:04:00,18:04:00,15846,7,2344.3032,0
3404233,18:04:00,18:04:00,15027,8,2459.3037,0
3404233,18:05:00,18:05:00,8270,9,2859.2993,0
3404233,18:07:00,18:07:00,8272,10,3677.2998,0
3404233,18:08:00,18:08:00,5424,11,4292.088,0
3404233,18:08:00,18:08:00,5425,12,4463.4185,0
3404233,18:09:00,18:09:00,5426,13,4667.057,0
3404233,18:10:00,18:10:00,5427,14,5075.3438,0
3404233,18:10:00,18:10:00,5428,15,5275.913,0
3404233,18:11:00,18:11:00,5429,16,5561.387,0
3404233,18:12:00,18:12:00,5431,17,5993.657,0
3404233,18:13:00,18:13:00,5433,18,6350.624,0
3404233,18:14:00,18:14:00,5436,19,6969.642,0
3404233,18:15:00,18:15:00,5437,20,7097.4097,
3404233,18:15:00,18:15:00,5438,21,7339.3213,0
3404233,18:17:00,18:17:00,8357,22,7913.3716,0
3404233,18:17:00,18:17:00,8358,23,8083.2554,0
3404233,18:18:00,18:18:00,8360,24,8343.535,0
3404233,18:21:00,18:21:00,15661,25,9474.763,0
3404233,18:24:00,18:24:00,14818,26,10300.729,
3404233,18:24:00,18:24:00,14447,27,10661.358,0
3404233,18:26:00,18:26:00,2085,28,11362.922,0
3404233,18:27:00,18:27:00,2087,29,11488.861,
3404233,18:27:00,18:27:00,15139,30,11748.932,0
3404233,18:28:00,18:28:00,2090,31,12167.408,0
3404233,18:29:00,18:29:00,2092,32,12499.973,0
3404233,18:30:00,18:30:00,2093,33,12814.602,0
3404233,18:31:00,18:31:00,15044,34,13330.846,0
3404233,18:32:00,18:32:00,15062,35,13560.473,0
3404233,18:32:00,18:32:00,15063,36,13901.415,0
3404233,18:33:00,18:33:00,15064,37,14178.632,0
3404233,18:35:00,18:35:00,15065,38,14805.912,
3404233,18:35:00,18:35:00,16143,39,15192.139,0
3404233,18:37:00,18:37:00,4721,40,15921.266,0
3404233,18:38:00,18:38:00,4357,41,16232.356,0
3404233,18:38:00,18:38:00,4358,42,16453.89,0
3404233,18:39:00,18:39:00,4360,43,16740.822,0
3404233,18:39:00,18:39:00,16198,44,16832.479,0
3404233,18:40:00,18:40:00,7420,45,17080.424,0
3404233,18:41:00,18:41:00,7421,46,17487.412,0
3404233,18:42:00,18:42:00,7422,47,17789.943,0
3404233,18:42:00,18:42:00,7423,48,18146.316,0
3404233,18:44:00,18:44:00,7424,49,18540.994,
3404234,18:57:00,18:57:00,14779,1,0,
3404234,18:59:00,18:59:00,5933,2,583.90094,0
3404234,19:01:00,19:01:00,14942,3,997.55725,
3404234,19:02:00,19:02:00,16127,4,1507.8286,0
3404234,19:02:00,19:02:00,15844,5,1748.9132,0
3404234,19:03:00,19:03:00,15845,6,2029.197,0
3404234,19:04:00,19:04:00,15846,7,2344.3032,0
3404234,19:04:00,19:04:00,15027,8,2459.3037,0
3404234,19:05:00,19:05:00,8270,9,2859.2993,0
3404234,19:07:00,19:07:00,8272,10,3677.2998,0
3404234,19:08:00,19:08:00,5424,11,4292.088,0
3404234,19:08:00,19:08:00,5425,12,4463.4185,0
3404234,19:09:00,19:09:00,5426,13,4667.057,0
3404234,19:10:00,19:10:00,5427,14,5075.3438,0
3404234,19:10:00,19:10:00,5428,15,5275.913,0
3404234,19:11:00,19:11:00,5429,16,5561.387,0
3404234,19:12:00,19:12:00,5431,17,5993.657,0
3404234,19:13:00,19:13:00,5433,18,6350.624,0
3404234,19:14:00,19:14:00,5436,19,6969.642,0
3404234,19:15:00,19:15:00,5437,20,7097.4097,
3404234,19:15:00,19:15:00,5438,21,7339.3213,0
3404234,19:17:00,19:17:00,8357,22,7913.3716,0
3404234,19:17:00,19:17:00,8358,23,8083.2554,0
3404234,19:18:00,19:18:00,8360,24,8343.535,0
3404234,19:21:00,19:21:00,15661,25,9474.763,0
3404234,19:24:00,19:24:00,14818,26,10300.729,
3404234,19:24:00,19:24:00,14447,27,10661.358,0
3404234,19:26:00,19:26:00,2085,28,11362.922,0
3404234,19:27:00,19:27:00,2087,29,11488.861,
3404234,19:27:00,19:27:00,15139,30,11748.932,0
3404234,19:28:00,19:28:00,2090,31,12167.408,0
3404234,19:29:00,19:29:00,2092,32,12499.973,0
3404234,19:30:00,19:30:00,2093,33,12814.602,0
3404234,19:31:00,19:31:00,15044,34,13330.846,0
3404234,19:32:00,19:32:00,15062,35,13560.473,0
3404234,19:32:00,19:32:00,15063,36,13901.415,0
3404234,19:33:00,19:33:00,15064,37,14178.632,0
3404234,19:35:00,19:35:00,15065,38,14805.912,
3404234,19:35:00,19:35:00,16143,39,15192.139,0
3404234,19:37:00,19:37:00,4721,40,15921.266,0
3404234,19:38:00,19:38:00,4357,41,16232.356,0
3404234,19:38:00,19:38:00,4358,42,16453.89,0
3404234,19:39:00,19:39:00,4360,43,16740.822,0
3404234,19:39:00,19:39:00,16198,44,16832.479,0
3404234,19:40:00,19:40:00,7420,45,17080.424,0
3404234,19:41:00,19:41:00,7421,46,17487.412,0
3404234,19:42:00,19:42:00,7422,47,17789.943,0
3404234,19:42:00,19:42:00,7423,48,18146.316,0
3404234,19:44:00,19:44:00,7424,49,18540.994,
3404235,19:57:00,19:57:00,14779,1,0,
3404235,19:59:00,19:59:00,5933,2,583.90094,0
3404235,20:01:00,20:01:00,14942,3,997.55725,
3404235,20:02:00,20:02:00,16127,4,1507.8286,0
3404235,20:02:00,20:02:00,15844,5,1748.9132,0
3404235,20:03:00,20:03:00,15845,6,2029.197,0
3404235,20:04:00,20:04:00,15846,7,2344.3032,0
3404235,20:04:00,20:04:00,15027,8,2459.3037,0
3404235,20:05:00,20:05:00,8270,9,2859.2993,0
3404235,20:07:00,20:07:00,8272,10,3677.2998,0
3404235,20:08:00,20:08:00,5424,11,4292.088,0
3404235,20:08:00,20:08:00,5425,12,4463.4185,0
3404235,20:09:00,20:09:00,5426,13,4667.057,0
3404235,20:10:00,20:10:00,5427,14,5075.3438,0
3404235,20:10:00,20:10:00,5428,15,5275.913,0
3404235,20:11:00,20:11:00,5429,16,5561.387,0
3404235,20:12:00,20:12:00,5431,17,5993.657,0
3404235,20:13:00,20:13:00,5433,18,6350.624,0
3404235,20:14:00,20:14:00,5436,19,6969.642,0
3404235,20:15:00,20:15:00,5437,20,7097.4097,
3404235,20:15:00,20:15:00,5438,21,7339.3213,0
3404235,20:17:00,20:17:00,8357,22,7913.3716,0
3404235,20:17:00,20:17:00,8358,23,8083.2554,0
3404235,20:18:00,20:18:00,8360,24,8343.535,0
3404235,20:21:00,20:21:00,15661,25,9474.763,0
3404235,20:24:00,20:24:00,14818,26,10300.729,
3404235,20:24:00,20:24:00,14447,27,10661.358,0
3404235,20:26:00,20:26:00,2085,28,11362.922,0
3404235,20:27:00,20:27:00,2087,29,11488.861,
3404235,20:27:00,20:27:00,15139,30,11748.932,0
3404235,20:28:00,20:28:00,2090,31,12167.408,0
3404235,20:29:00,20:29:00,2092,32,12499.973,0
3404235,20:30:00,20:30:00,2093,33,12814.602,0
3404235,20:31:00,20:31:00,15044,34,13330.846,0
3404235,20:32:00,20:32:00,15062,35,13560.473,0
3404235,20:32:00,20:32:00,15063,36,13901.415,0
3404235,20:33:00,20:33:00,15064,37,14178.632,0
3404235,20:35:00,20:35:00,15065,38,14805.912,
3404235,20:35:00,20:35:00,16143,39,15192.139,0
3404235,20:37:00,20:37:00,4721,40,15921.266,0
3404235,20:38:00,20:38:00,4357,41,16232.356,0
3404235,20:38:00,20:38:00,4358,42,16453.89,0
3404235,20:39:00,20:39:00,4360,43,16740.822,0
3404235,20:39:00,20:39:00,16198,44,16832.479,0
3404235,20:40:00,20:40:00,7420,45,17080.424,0
3404235,20:41:00,20:41:00,7421,46,17487.412,0
3404235,20:42:00,20:42:00,7422,47,17789.943,0
3404235,20:42:00,20:42:00,7423,48,18146.316,0
3404235,20:44:00,20:44:00,7424,49,18540.994,
3404236,20:57:00,20:57:00,14779,1,0,
3404236,20:59:00,20:59:00,5933,2,583.90094,0
3404236,21:01:00,21:01:00,14942,3,997.55725,
3404236,21:02:00,21:02:00,16127,4,1507.8286,0
3404236,21:02:00,21:02:00,15844,5,1748.9132,0
3404236,21:03:00,21:03:00,15845,6,2029.197,0
3404236,21:04:00,21:04:00,15846,7,2344.3032,0
3404236,21:04:00,21:04:00,15027,8,2459.3037,0
3404236,21:05:00,21:05:00,8270,9,2859.2993,0
3404236,21:07:00,21:07:00,8272,10,3677.2998,0
3404236,21:08:00,21:08:00,5424,11,4292.088,0
3404236,21:08:00,21:08:00,5425,12,4463.4185,0
3404236,21:09:00,21:09:00,5426,13,4667.057,0
3404236,21:10:00,21:10:00,5427,14,5075.3438,0
3404236,21:10:00,21:10:00,5428,15,5275.913,0
3404236,21:11:00,21:11:00,5429,16,5561.387,0
3404236,21:12:00,21:12:00,5431,17,5993.657,0
3404236,21:13:00,21:13:00,5433,18,6350.624,0
3404236,21:14:00,21:14:00,5436,19,6969.642,0
3404236,21:15:00,21:15:00,5437,20,7097.4097,
3404236,21:15:00,21:15:00,5438,21,7339.3213,0
3404236,21:17:00,21:17:00,8357,22,7913.3716,0
3404236,21:17:00,21:17:00,8358,23,8083.2554,0
3404236,21:18:00,21:18:00,8360,24,8343.535,0
3404236,21:21:00,21:21:00,15661,25,9474.763,0
3404236,21:24:00,21:24:00,14818,26,10300.729,
3404236,21:24:00,21:24:00,14447,27,10661.358,0
3404236,21:26:00,21:26:00,2085,28,11362.922,0
3404236,21:27:00,21:27:00,2087,29,11488.861,
3404236,21:27:00,21:27:00,15139,30,11748.932,0
3404236,21:28:00,21:28:00,2090,31,12167.408,0
3404236,21:29:00,21:29:00,2092,32,12499.973,0
3404236,21:30:00,21:30:00,2093,33,12814.602,0
3404236,21:31:00,21:31:00,15044,34,13330.846,0
3404236,21:32:00,21:32:00,15062,35,13560.473,0
3404236,21:32:00,21:32:00,15063,36,13901.415,0
3404236,21:33:00,21:33:00,15064,37,14178.632,0
3404236,21:35:00,21:35:00,15065,38,14805.912,
3404236,21:35:00,21:35:00,16143,39,15192.139,0
3404236,21:37:00,21:37:00,4721,40,15921.266,0
3404236,21:38:00,21:38:00,4357,41,16232.356,0
3404236,21:38:00,21:38:00,4358,42,16453.89,0
3404236,21:39:00,21:39:00,4360,43,16740.822,0
3404236,21:39:00,21:39:00,16198,44,16832.479,0
3404236,21:40:00,21:40:00,7420,45,17080.424,0
3404236,21:41:00,21:41:00,7421,46,17487.412,0
3404236,21:42:00,21:42:00,7422,47,17789.943,0
3404236,21:42:00,21:42:00,7423,48,18146.316,0
3404236,21:44:00,21:44:00,7424,49,18540.994,
3404237,21:57:00,21:57:00,14779,1,0,
3404237,21:59:00,21:59:00,5933,2,583.90094,0
3404237,22:01:00,22:01:00,14942,3,997.55725,
3404237,22:02:00,22:02:00,16127,4,1507.8286,0
3404237,22:02:00,22:02:00,15844,5,1748.9132,0
3404237,22:03:00,22:03:00,15845,6,2029.197,0
3404237,22:04:00,22:04:00,15846,7,2344.3032,0
3404237,22:04:00,22:04:00,15027,8,2459.3037,0
3404237,22:05:00,22:05:00,8270,9,2859.2993,0
3404237,22:07:00,22:07:00,8272,10,3677.2998,0
3404237,22:08:00,22:08:00,5424,11,4292.088,0
3404237,22:08:00,22:08:00,5425,12,4463.4185,0
3404237,22:09:00,22:09:00,5426,13,4667.057,0
3404237,22:10:00,22:10:00,5427,14,5075.3438,0
3404237,22:10:00,22:10:00,5428,15,5275.913,0
3404237,22:11:00,22:11:00,5429,16,5561.387,0
3404237,22:12:00,22:12:00,5431,17,5993.657,0
3404237,22:13:00,22:13:00,5433,18,6350.624,0
3404237,22:14:00,22:14:00,5436,19,6969.642,0
3404237,22:15:00,22:15:00,5437,20,7097.4097,
3404237,22:15:00,22:15:00,5438,21,7339.3213,0
3404237,22:17:00,22:17:00,8357,22,7913.3716,0
3404237,22:17:00,22:17:00,8358,23,8083.2554,0
3404237,22:18:00,22:18:00,8360,24,8343.535,0
3404237,22:21:00,22:21:00,15661,25,9474.763,0
3404237,22:24:00,22:24:00,14818,26,10300.729,
3404237,22:24:00,22:24:00,14447,27,10661.358,0
3404237,22:26:00,22:26:00,2085,28,11362.922,0
3404237,22:27:00,22:27:00,2087,29,11488.861,
3404237,22:27:00,22:27:00,15139,30,11748.932,0
3404237,22:28:00,22:28:00,2090,31,12167.408,0
3404237,22:29:00,22:29:00,2092,32,12499.973,0
3404237,22:30:00,22:30:00,2093,33,12814.602,0
3404237,22:31:00,22:31:00,15044,34,13330.846,0
3404237,22:32:00,22:32:00,15062,35,13560.473,0
3404237,22:32:00,22:32:00,15063,36,13901.415,0
3404237,22:33:00,22:33:00,15064,37,14178.632,0
3404237,22:35:00,22:35:00,15065,38,14805.912,
3404237,22:35:00,22:35:00,16143,39,15192.139,0
3404237,22:37:00,22:37:00,4721,40,15921.266,0
3404237,22:38:00,22:38:00,4357,41,16232.356,0
3404237,22:38:00,22:38:00,4358,42,16453.89,0
3404237,22:39:00,22:39:00,4360,43,16740.822,0
3404237,22:39:00,22:39:00,16198,44,16832.479,0
3404237,22:40:00,22:40:00,7420,45,17080.424,0
3404237,22:41:00,22:41:00,7421,46,17487.412,0
3404237,22:42:00,22:42:00,7422,47,17789.943,0
3404237,22:42:00,22:42:00,7423,48,18146.316,0
3404237,22:44:00,22:44:00,7424,49,18540.994,
3404238,22:57:00,22:57:00,14779,1,0,
3404238,22:59:00,22:59:00,5933,2,583.90094,0
3404238,23:01:00,23:01:00,14942,3,997.55725,
3404238,23:02:00,23:02:00,16127,4,1507.8286,0
3404238,23:02:00,23:02:00,15844,5,1748.9132,0
3404238,23:03:00,23:03:00,15845,6,2029.197,0
3404238,23:04:00,23:04:00,15846,7,2344.3032,0
3404238,23:04:00,23:04:00,15027,8,2459.3037,0
3404238,23:05:00,23:05:00,8270,9,2859.2993,0
3404238,23:07:00,23:07:00,8272,10,3677.2998,0
3404238,23:08:00,23:08:00,5424,11,4292.088,0
3404238,23:08:00,23:08:00,5425,12,4463.4185,0
3404238,23:09:00,23:09:00,5426,13,4667.057,0
3404238,23:10:00,23:10:00,5427,14,5075.3438,0
3404238,23:10:00,23:10:00,5428,15,5275.913,0
3404238,23:11:00,23:11:00,5429,16,5561.387,0
3404238,23:12:00,23:12:00,5431,17,5993.657,0
3404238,23:13:00,23:13:00,5433,18,6350.624,0
3404238,23:14:00,23:14:00,5436,19,6969.642,0
3404238,23:15:00,23:15:00,5437,20,7097.4097,
3404238,23:15:00,23:15:00,5438,21,7339.3213,0
3404238,23:17:00,23:17:00,8357,22,7913.3716,0
3404238,23:17:00,23:17:00,8358,23,8083.2554,0
3404238,23:18:00,23:18:00,8360,24,8343.535,0
3404238,23:21:00,23:21:00,15661,25,9474.763,0
3404238,23:24:00,23:24:00,14818,26,10300.729,
3404238,23:24:00,23:24:00,14447,27,10661.358,0
3404238,23:26:00,23:26:00,2085,28,11362.922,0
3404238,23:27:00,23:27:00,2087,29,11488.861,
3404238,23:27:00,23:27:00,15139,30,11748.932,0
3404238,23:28:00,23:28:00,2090,31,12167.408,0
3404238,23:29:00,23:29:00,2092,32,12499.973,0
3404238,23:30:00,23:30:00,2093,33,12814.602,0
3404238,23:31:00,23:31:00,15044,34,13330.846,0
3404238,23:32:00,23:32:00,15062,35,13560.473,0
3404238,23:32:00,23:32:00,15063,36,13901.415,0
3404238,23:33:00,23:33:00,15064,37,14178.632,0
3404238,23:35:00,23:35:00,15065,38,14805.912,
3404238,23:35:00,23:35:00,16143,39,15192.139,0
3404238,23:37:00,23:37:00,4721,40,15921.266,0
3404238,23:38:00,23:38:00,4357,41,16232.356,0
3404238,23:38:00,23:38:00,4358,42,16453.89,0
3404238,23:39:00,23:39:00,4360,43,16740.822,0
3404238,23:39:00,23:39:00,16198,44,16832.479,0
3404238,23:40:00,23:40:00,7420,45,17080.424,0
3404238,23:41:00,23:41:00,7421,46,17487.412,0
3404238,23:42:00,23:42:00,7422,47,17789.943,0
3404238,23:42:00,23:42:00,7423,48,18146.316,0
3404238,23:44:00,23:44:00,7424,49,18540.994,
3404239,24:14:00,24:14:00,14818,26,0,
3404239,24:14:00,24:14:00,14447,27,362.74966,0
3404239,24:16:00,24:16:00,2085,28,1064.3134,0
3404239,24:17:00,24:17:00,2087,29,1190.2521,
3404239,24:17:00,24:17:00,15139,30,1450.3225,0
3404239,24:18:00,24:18:00,2090,31,1868.7998,0
3404239,24:19:00,24:19:00,2092,32,2201.3638,0
3404239,24:20:00,24:20:00,2093,33,2515.9927,0
3404239,24:21:00,24:21:00,15044,34,3032.237,0
3404239,24:22:00,24:22:00,15062,35,3261.8643,0
3404239,24:22:00,24:22:00,15063,36,3602.806,0
3404239,24:23:00,24:23:00,15064,37,3880.0232,0
3404239,24:25:00,24:25:00,15065,38,4507.303,
3404239,24:25:00,24:25:00,16143,39,4893.5293,0
3404239,24:27:00,24:27:00,4721,40,5622.6567,0
3404239,24:27:00,24:27:00,4357,41,5933.748,0
3404239,24:28:00,24:28:00,4358,42,6155.282,0
3404239,24:28:00,24:28:00,4360,43,6442.2134,0
3404239,24:28:00,24:28:00,16198,44,6533.8696,0
3404239,24:29:00,24:29:00,7420,45,6781.8154,0
3404239,24:29:00,24:29:00,7421,46,7188.8027,0
3404239,24:30:00,24:30:00,7422,47,7491.3345,0
3404239,24:31:00,24:31:00,7423,48,7847.7075,0
3404239,24:32:00,24:32:00,7424,49,8242.385,
3404261,05:24:00,05:24:00,14818,26,0,
3404261,05:24:00,05:24:00,14447,27,362.74966,0
3404261,05:26:00,05:26:00,2085,28,1064.3134,0
3404261,05:27:00,05:27:00,2087,29,1190.2521,
3404261,05:27:00,05:27:00,15139,30,1450.3225,0
3404261,05:28:00,05:28:00,2090,31,1868.7998,0
3404261,05:29:00,05:29:00,2092,32,2201.3638,0
3404261,05:30:00,05:30:00,2093,33,2515.9927,0
3404261,05:31:00,05:31:00,15044,34,3032.237,0
3404261,05:32:00,05:32:00,15062,35,3261.8643,0
3404261,05:32:00,05:32:00,15063,36,3602.806,0
3404261,05:33:00,05:33:00,15064,37,3880.0232,0
3404261,05:35:00,05:35:00,15065,38,4507.303,
3404261,05:35:00,05:35:00,16143,39,4893.5293,0
3404261,05:37:00,05:37:00,4721,40,5622.6567,0
3404261,05:38:00,05:38:00,4357,41,5933.748,0
3404261,05:38:00,05:38:00,4358,42,6155.282,0
3404261,05:39:00,05:39:00,4360,43,6442.2134,0
3404261,05:39:00,05:39:00,16198,44,6533.8696,0
3404261,05:40:00,05:40:00,7420,45,6781.8154,0
3404261,05:41:00,05:41:00,7421,46,7188.8027,0
3404261,05:42:00,05:42:00,7422,47,7491.3345,0
3404261,05:42:00,05:42:00,7423,48,7847.7075,0
3404261,05:44:00,05:44:00,7424,49,8242.385,
3404262,05:57:00,05:57:00,14779,1,0,
3404262,05:59:00,05:59:00,5933,2,583.90094,0
3404262,06:01:00,06:01:00,14942,3,997.55725,
3404262,06:02:00,06:02:00,16127,4,1507.8286,0
3404262,06:02:00,06:02:00,15844,5,1748.9132,0
3404262,06:03:00,06:03:00,15845,6,2029.197,0
3404262,06:04:00,06:04:00,15846,7,2344.3032,0
3404262,06:04:00,06:04:00,15027,8,2459.3037,0
3404262,06:05:00,06:05:00,8270,9,2859.2993,0
3404262,06:07:00,06:07:00,8272,10,3677.2998,0
3404262,06:08:00,06:08:00,5424,11,4292.088,0
3404262,06:08:00,06:08:00,5425,12,4463.4185,0
3404262,06:09:00,06:09:00,5426,13,4667.057,0
3404262,06:10:00,06:10:00,5427,14,5075.3438,0
3404262,06:10:00,06:10:00,5428,15,5275.913,0
3404262,06:11:00,06:11:00,5429,16,5561.387,0
3404262,06:12:00,06:12:00,5431,17,5993.657,0
3404262,06:13:00,06:13:00,5433,18,6350.624,0
3404262,06:14:00,06:14:00,5436,19,6969.642,0
3404262,06:15:00,06:15:00,5437,20,7097.4097,
3404262,06:15:00,06:15:00,5438,21,7339.3213,0
3404262,06:17:00,06:17:00,8357,22,7913.3716,0
3404262,06:17:00,06:17:00,8358,23,8083.2554,0
3404262,06:18:00,06:18:00,8360,24,8343.535,0
3404262,06:21:00,06:21:00,15661,25,9474.763,0
3404262,06:24:00,06:24:00,14818,26,10300.729,
3404262,06:24:00,06:24:00,14447,27,10661.358,0
3404262,06:26:00,06:26:00,2085,28,11362.922,0
3404262,06:27:00,06:27:00,2087,29,11488.861,
3404262,06:27:00,06:27:00,15139,30,11748.932,0
3404262,06:28:00,06:28:00,2090,31,12167.408,0
3404262,06:29:00,06:29:00,2092,32,12499.973,0
3404262,06:30:00,06:30:00,2093,33,12814.602,0
3404262,06:31:00,06:31:00,15044,34,13330.846,0
3404262,06:32:00,06:32:00,15062,35,13560.473,0
3404262,06:32:00,06:32:00,15063,36,13901.415,0
3404262,06:33:00,06:33:00,15064,37,14178.632,0
3404262,06:35:00,06:35:00,15065,38,14805.912,
3404262,06:35:00,06:35:00,16143,39,15192.139,0
3404262,06:37:00,06:37:00,4721,40,15921.266,0
3404262,06:38:00,06:38:00,4357,41,16232.356,0
3404262,06:38:00,06:38:00,4358,42,16453.89,0
3404262,06:39:00,06:39:00,4360,43,16740.822,0
3404262,06:39:00,06:39:00,16198,44,16832.479,0
3404262,06:40:00,06:40:00,7420,45,17080.424,0
3404262,06:41:00,06:41:00,7421,46,17487.412,0
3404262,06:42:00,06:42:00,7422,47,17789.943,0
3404262,06:42:00,06:42:00,7423,48,18146.316,0
3404262,06:44:00,06:44:00,7424,49,18540.994,
3404263,06:57:00,06:57:00,14779,1,0,
3404263,06:59:00,06:59:00,5933,2,583.90094,0
3404263,07:01:00,07:01:00,14942,3,997.55725,
3404263,07:02:00,07:02:00,16127,4,1507.8286,0
3404263,07:02:00,07:02:00,15844,5,1748.9132,0
3404263,07:03:00,07:03:00,15845,6,2029.197,0
3404263,07:04:00,07:04:00,15846,7,2344.3032,0
3404263,07:04:00,07:04:00,15027,8,2459.3037,0
3404263,07:05:00,07:05:00,8270,9,2859.2993,0
3404263,07:07:00,07:07:00,8272,10,3677.2998,0
3404263,07:08:00,07:08:00,5424,11,4292.088,0
3404263,07:08:00,07:08:00,5425,12,4463.4185,0
3404263,07:09:00,07:09:00,5426,13,4667.057,0
3404263,07:10:00,07:10:00,5427,14,5075.3438,0
3404263,07:10:00,07:10:00,5428,15,5275.913,0
3404263,07:11:00,07:11:00,5429,16,5561.387,0
3404263,07:12:00,07:12:00,5431,17,5993.657,0
3404263,07:13:00,07:13:00,5433,18,6350.624,0
3404263,07:14:00,07:14:00,5436,19,6969.642,0
3404263,07:15:00,07:15:00,5437,20,7097.4097,
3404263,07:15:00,07:15:00,5438,21,7339.3213,0
3404263,07:17:00,07:17:00,8357,22,7913.3716,0
3404263,07:17:00,07:17:00,8358,23,8083.2554,0
3404263,07:18:00,07:18:00,8360,24,8343.535,0
3404263,07:21:00,07:21:00,15661,25,9474.763,0
3404263,07:24:00,07:24:00,14818,26,10300.729,
3404263,07:24:00,07:24:00,14447,27,10661.358,0
3404263,07:26:00,07:26:00,2085,28,11362.922,0
3404263,07:27:00,07:27:00,2087,29,11488.861,
3404263,07:27:00,07:27:00,15139,30,11748.932,0
3404263,07:28:00,07:28:00,2090,31,12167.408,0
3404263,07:29:00,07:29:00,2092,32,12499.973,0
3404263,07:30:00,07:30:00,2093,33,12814.602,0
3404263,07:31:00,07:31:00,15044,34,13330.846,0
3404263,07:32:00,07:32:00,15062,35,13560.473,0
3404263,07:32:00,07:32:00,15063,36,13901.415,0
3404263,07:33:00,07:33:00,15064,37,14178.632,0
3404263,07:35:00,07:35:00,15065,38,14805.912,
3404263,07:35:00,07:35:00,16143,39,15192.139,0
3404263,07:37:00,07:37:00,4721,40,15921.266,0
3404263,07:38:00,07:38:00,4357,41,16232.356,0
3404263,07:38:00,07:38:00,4358,42,16453.89,0
3404263,07:39:00,07:39:00,4360,43,16740.822,0
3404263,07:39:00,07:39:00,16198,44,16832.479,0
3404263,07:40:00,07:40:00,7420,45,17080.424,0
3404263,07:41:00,07:41:00,7421,46,17487.412,0
3404263,07:42:00,07:42:00,7422,47,17789.943,0
3404263,07:42:00,07:42:00,7423,48,18146.316,0
3404263,07:44:00,07:44:00,7424,49,18540.994,
3404264,07:57:00,07:57:00,14779,1,0,
3404264,07:59:00,07:59:00,5933,2,583.90094,0
3404264,08:01:00,08:01:00,14942,3,997.55725,
3404264,08:02:00,08:02:00,16127,4,1507.8286,0
3404264,08:02:00,08:02:00,15844,5,1748.9132,0
3404264,08:03:00,08:03:00,15845,6,2029.197,0
3404264,08:04:00,08:04:00,15846,7,2344.3032,0
3404264,08:04:00,08:04:00,15027,8,2459.3037,0
3404264,08:05:00,08:05:00,8270,9,2859.2993,0
3404264,08:07:00,08:07:00,8272,10,3677.2998,0
3404264,08:08:00,08:08:00,5424,11,4292.088,0
3404264,08:08:00,08:08:00,5425,12,4463.4185,0
3404264,08:09:00,08:09:00,5426,13,4667.057,0
3404264,08:10:00,08:10:00,5427,14,5075.3438,0
3404264,08:10:00,08:10:00,5428,15,5275.913,0
3404264,08:11:00,08:11:00,5429,16,5561.387,0
3404264,08:12:00,08:12:00,5431,17,5993.657,0
3404264,08:13:00,08:13:00,5433,18,6350.624,0
3404264,08:14:00,08:14:00,5436,19,6969.642,0
3404264,08:15:00,08:15:00,5437,20,7097.4097,
3404264,08:15:00,08:15:00,5438,21,7339.3213,0
3404264,08:17:00,08:17:00,8357,22,7913.3716,0
3404264,08:17:00,08:17:00,8358,23,8083.2554,0
3404264,08:18:00,08:18:00,8360,24,8343.535,0
3404264,08:21:00,08:21:00,15661,25,9474.763,0
3404264,08:24:00,08:24:00,14818,26,10300.729,
3404264,08:24:00,08:24:00,14447,27,10661.358,0
3404264,08:26:00,08:26:00,2085,28,11362.922,0
3404264,08:27:00,08:27:00,2087,29,11488.861,
3404264,08:27:00,08:27:00,15139,30,11748.932,0
3404264,08:28:00,08:28:00,2090,31,12167.408,0
3404264,08:29:00,08:29:00,2092,32,12499.973,0
3404264,08:30:00,08:30:00,2093,33,12814.602,0
3404264,08:31:00,08:31:00,15044,34,13330.846,0
3404264,08:32:00,08:32:00,15062,35,13560.473,0
3404264,08:32:00,08:32:00,15063,36,13901.415,0
3404264,08:33:00,08:33:00,15064,37,14178.632,0
3404264,08:35:00,08:35:00,15065,38,14805.912,
3404264,08:35:00,08:35:00,16143,39,15192.139,0
3404264,08:37:00,08:37:00,4721,40,15921.266,0
3404264,08:38:00,08:38:00,4357,41,16232.356,0
3404264,08:38:00,08:38:00,4358,42,16453.89,0
3404264,08:39:00,08:39:00,4360,43,16740.822,0
3404264,08:39:00,08:39:00,16198,44,16832.479,0
3404264,08:40:00,08:40:00,7420,45,17080.424,0
3404264,08:41:00,08:41:00,7421,46,17487.412,0
3404264,08:42:00,08:42:00,7422,47,17789.943,0
3404264,08:42:00,08:42:00,7423,48,18146.316,0
3404264,08:44:00,08:44:00,7424,49,18540.994,
3404265,08:57:00,08:57:00,14779,1,0,
3404265,08:59:00,08:59:00,5933,2,583.90094,0
3404265,09:01:00,09:01:00,14942,3,997.55725,
3404265,09:02:00,09:02:00,16127,4,1507.8286,0
3404265,09:02:00,09:02:00,15844,5,1748.9132,0
3404265,09:03:00,09:03:00,15845,6,2029.197,0
3404265,09:04:00,09:04:00,15846,7,2344.3032,0
3404265,09:04:00,09:04:00,15027,8,2459.3037,0
3404265,09:05:00,09:05:00,8270,9,2859.2993,0
3404265,09:07:00,09:07:00,8272,10,3677.2998,0
3404265,09:08:00,09:08:00,5424,11,4292.088,0
3404265,09:08:00,09:08:00,5425,12,4463.4185,0
3404265,09:09:00,09:09:00,5426,13,4667.057,0
3404265,09:10:00,09:10:00,5427,14,5075.3438,0
3404265,09:10:00,09:10:00,5428,15,5275.913,0
3404265,09:11:00,09:11:00,5429,16,5561.387,0
3404265,09:12:00,09:12:00,5431,17,5993.657,0
3404265,09:13:00,09:13:00,5433,18,6350.624,0
3404265,09:14:00,09:14:00,5436,19,6969.642,0
3404265,09:15:00,09:15:00,5437,20,7097.4097,
3404265,09:15:00,09:15:00,5438,21,7339.3213,0
3404265,09:17:00,09:17:00,8357,22,7913.3716,0
3404265,09:17:00,09:17:00,8358,23,8083.2554,0
3404265,09:18:00,09:18:00,8360,24,8343.535,0
3404265,09:21:00,09:21:00,15661,25,9474.763,0
3404265,09:24:00,09:24:00,14818,26,10300.729,
3404265,09:24:00,09:24:00,14447,27,10661.358,0
3404265,09:26:00,09:26:00,2085,28,11362.922,0
3404265,09:27:00,09:27:00,2087,29,11488.861,
3404265,09:27:00,09:27:00,15139,30,11748.932,0
3404265,09:28:00,09:28:00,2090,31,12167.408,0
3404265,09:29:00,09:29:00,2092,32,12499.973,0
3404265,09:30:00,09:30:00,2093,33,12814.602,0
3404265,09:31:00,09:31:00,15044,34,13330.846,0
3404265,09:32:00,09:32:00,15062,35,13560.473,0
3404265,09:32:00,09:32:00,15063,36,13901.415,0
3404265,09:33:00,09:33:00,15064,37,14178.632,0
3404265,09:35:00,09:35:00,15065,38,14805.912,
3404265,09:35:00,09:35:00,16143,39,15192.139,0
3404265,09:37:00,09:37:00,4721,40,15921.266,0
3404265,09:38:00,09:38:00,4357,41,16232.356,0
3404265,09:38:00,09:38:00,4358,42,16453.89,0
3404265,09:39:00,09:39:00,4360,43,16740.822,0
3404265,09:39:00,09:39:00,16198,44,16832.479,0
3404265,09:40:00,09:40:00,7420,45,17080.424,0
3404265,09:41:00,09:41:00,7421,46,17487.412,0
3404265,09:42:00,09:42:00,7422,47,17789.943,0
3404265,09:42:00,09:42:00,7423,48,18146.316,0
3404265,09:44:00,09:44:00,7424,49,18540.994,
3404266,09:57:00,09:57:00,14779,1,0,
3404266,09:59:00,09:59:00,5933,2,583.90094,0
3404266,10:01:00,10:01:00,14942,3,997.55725,
3404266,10:02:00,10:02:00,16127,4,1507.8286,0
3404266,10:02:00,10:02:00,15844,5,1748.9132,0
3404266,10:03:00,10:03:00,15845,6,2029.197,0
3404266,10:04:00,10:04:00,15846,7,2344.3032,0
3404266,10:04:00,10:04:00,15027,8,2459.3037,0
3404266,10:05:00,10:05:00,8270,9,2859.2993,0
3404266,10:07:00,10:07:00,8272,10,3677.2998,0
3404266,10:08:00,10:08:00,5424,11,4292.088,0
3404266,10:08:00,10:08:00,5425,12,4463.4185,0
3404266,10:09:00,10:09:00,5426,13,4667.057,0
3404266,10:10:00,10:10:00,5427,14,5075.3438,0
3404266,10:10:00,10:10:00,5428,15,5275.913,0
3404266,10:11:00,10:11:00,5429,16,5561.387,0
3404266,10:12:00,10:12:00,5431,17,5993.657,0
3404266,10:13:00,10:13:00,5433,18,6350.624,0
3404266,10:14:00,10:14:00,5436,19,6969.642,0
3404266,10:15:00,10:15:00,5437,20,7097.4097,
3404266,10:15:00,10:15:00,5438,21,7339.3213,0
3404266,10:17:00,10:17:00,8357,22,7913.3716,0
3404266,10:17:00,10:17:00,8358,23,8083.2554,0
3404266,10:18:00,10:18:00,8360,24,8343.535,0
3404266,10:21:00,10:21:00,15661,25,9474.763,0
3404266,10:24:00,10:24:00,14818,26,10300.729,
3404266,10:24:00,10:24:00,14447,27,10661.358,0
3404266,10:26:00,10:26:00,2085,28,11362.922,0
3404266,10:27:00,10:27:00,2087,29,11488.861,
3404266,10:27:00,10:27:00,15139,30,11748.932,0
3404266,10:28:00,10:28:00,2090,31,12167.408,0
3404266,10:29:00,10:29:00,2092,32,12499.973,0
3404266,10:30:00,10:30:00,2093,33,12814.602,0
3404266,10:31:00,10:31:00,15044,34,13330.846,0
3404266,10:32:00,10:32:00,15062,35,13560.473,0
3404266,10:32:00,10:32:00,15063,36,13901.415,0
3404266,10:33:00,10:33:00,15064,37,14178.632,0
3404266,10:35:00,10:35:00,15065,38,14805.912,
3404266,10:35:00,10:35:00,16143,39,15192.139,0
3404266,10:37:00,10:37:00,4721,40,15921.266,0
3404266,10:38:00,10:38:00,4357,41,16232.356,0
3404266,10:38:00,10:38:00,4358,42,16453.89,0
3404266,10:39:00,10:39:00,4360,43,16740.822,0
3404266,10:39:00,10:39:00,16198,44,16832.479,0
3404266,10:40:00,10:40:00,7420,45,17080.424,0
3404266,10:41:00,10:41:00,7421,46,17487.412,0
3404266,10:42:00,10:42:00,7422,47,17789.943,0
3404266,10:42:00,10:42:00,7423,48,18146.316,0
3404266,10:44:00,10:44:00,7424,49,18540.994,
3404267,10:57:00,10:57:00,14779,1,0,
3404267,10:59:00,10:59:00,5933,2,583.90094,0
3404267,11:01:00,11:01:00,14942,3,997.55725,
3404267,11:02:00,11:02:00,16127,4,1507.8286,0
3404267,11:02:00,11:02:00,15844,5,1748.9132,0
3404267,11:03:00,11:03:00,15845,6,2029.197,0
3404267,11:04:00,11:04:00,15846,7,2344.3032,0
3404267,11:04:00,11:04:00,15027,8,2459.3037,0
3404267,11:05:00,11:05:00,8270,9,2859.2993,0
3404267,11:07:00,11:07:00,8272,10,3677.2998,0
3404267,11:08:00,11:08:00,5424,11,4292.088,0
3404267,11:08:00,11:08:00,5425,12,4463.4185,0
3404267,11:09:00,11:09:00,5426,13,4667.057,0
3404267,11:10:00,11:10:00,5427,14,5075.3438,0
3404267,11:10:00,11:10:00,5428,15,5275.913,0
3404267,11:11:00,11:11:00,5429,16,5561.387,0
3404267,11:12:00,11:12:00,5431,17,5993.657,0
3404267,11:13:00,11:13:00,5433,18,6350.624,0
3404267,11:14:00,11:14:00,5436,19,6969.642,0
3404267,11:15:00,11:15:00,5437,20,7097.4097,
3404267,11:15:00,11:15:00,5438,21,7339.3213,0
3404267,11:17:00,11:17:00,8357,22,7913.3716,0
3404267,11:17:00,11:17:00,8358,23,8083.2554,0
3404267,11:18:00,11:18:00,8360,24,8343.535,0
3404267,11:21:00,11:21:00,15661,25,9474.763,0
3404267,11:24:00,11:24:00,14818,26,10300.729,
3404267,11:24:00,11:24:00,14447,27,10661.358,0
3404267,11:26:00,11:26:00,2085,28,11362.922,0
3404267,11:27:00,11:27:00,2087,29,11488.861,
3404267,11:27:00,11:27:00,15139,30,11748.932,0
3404267,11:28:00,11:28:00,2090,31,12167.408,0
3404267,11:29:00,11:29:00,2092,32,12499.973,0
3404267,11:30:00,11:30:00,2093,33,12814.602,0
3404267,11:31:00,11:31:00,15044,34,13330.846,0
3404267,11:32:00,11:32:00,15062,35,13560.473,0
3404267,11:32:00,11:32:00,15063,36,13901.415,0
3404267,11:33:00,11:33:00,15064,37,14178.632,0
3404267,11:35:00,11:35:00,15065,38,14805.912,
3404267,11:35:00,11:35:00,16143,39,15192.139,0
3404267,11:37:00,11:37:00,4721,40,15921.266,0
3404267,11:38:00,11:38:00,4357,41,16232.356,0
3404267,11:38:00,11:38:00,4358,42,16453.89,0
3404267,11:39:00,11:39:00,4360,43,16740.822,0
3404267,11:39:00,11:39:00,16198,44,16832.479,0
3404267,11:40:00,11:40:00,7420,45,17080.424,0
3404267,11:41:00,11:41:00,7421,46,17487.412,0
3404267,11:42:00,11:42:00,7422,47,17789.943,0
3404267,11:42:00,11:42:00,7423,48,18146.316,0
3404267,11:44:00,11:44:00,7424,49,18540.994,
3404268,11:57:00,11:57:00,14779,1,0,
3404268,11:59:00,11:59:00,5933,2,583.90094,0
3404268,12:01:00,12:01:00,14942,3,997.55725,
3404268,12:02:00,12:02:00,16127,4,1507.8286,0
3404268,12:02:00,12:02:00,15844,5,1748.9132,0
3404268,12:03:00,12:03:00,15845,6,2029.197,0
3404268,12:04:00,12:04:00,15846,7,2344.3032,0
3404268,12:04:00,12:04:00,15027,8,2459.3037,0
3404268,12:05:00,12:05:00,8270,9,2859.2993,0
3404268,12:07:00,12:07:00,8272,10,3677.2998,0
3404268,12:08:00,12:08:00,5424,11,4292.088,0
3404268,12:08:00,12:08:00,5425,12,4463.4185,0
3404268,12:09:00,12:09:00,5426,13,4667.057,0
3404268,12:10:00,12:10:00,5427,14,5075.3438,0
3404268,12:10:00,12:10:00,5428,15,5275.913,0
3404268,12:11:00,12:11:00,5429,16,5561.387,0
3404268,12:12:00,12:12:00,5431,17,5993.657,0
3404268,12:13:00,12:13:00,5433,18,6350.624,0
3404268,12:14:00,12:14:00,5436,19,6969.642,0
3404268,12:15:00,12:15:00,5437,20,7097.4097,
3404268,12:15:00,12:15:00,5438,21,7339.3213,0
3404268,12:17:00,12:17:00,8357,22,7913.3716,0
3404268,12:17:00,12:17:00,8358,23,8083.2554,0
3404268,12:18:00,12:18:00,8360,24,8343.535,0
3404268,12:21:00,12:21:00,15661,25,9474.763,0
3404268,12:24:00,12:24:00,14818,26,10300.729,
3404268,12:24:00,12:24:00,14447,27,10661.358,0
3404268,12:26:00,12:26:00,2085,28,11362.922,0
3404268,12:27:00,12:27:00,2087,29,11488.861,
3404268,12:27:00,12:27:00,15139,30,11748.932,0
3404268,12:28:00,12:28:00,2090,31,12167.408,0
3404268,12:29:00,12:29:00,2092,32,12499.973,0
3404268,12:30:00,12:30:00,2093,33,12814.602,0
3404268,12:31:00,12:31:00,15044,34,13330.846,0
3404268,12:32:00,12:32:00,15062,35,13560.473,0
3404268,12:32:00,12:32:00,15063,36,13901.415,0
3404268,12:33:00,12:33:00,15064,37,14178.632,0
3404268,12:35:00,12:35:00,15065,38,14805.912,
3404268,12:35:00,12:35:00,16143,39,15192.139,0
3404268,12:37:00,12:37:00,4721,40,15921.266,0
3404268,12:38:00,12:38:00,4357,41,16232.356,0
3404268,12:38:00,12:38:00,4358,42,16453.89,0
3404268,12:39:00,12:39:00,4360,43,16740.822,0
3404268,12:39:00,12:39:00,16198,44,16832.479,0
3404268,12:40:00,12:40:00,7420,45,17080.424,0
3404268,12:41:00,12:41:00,7421,46,17487.412,0
3404268,12:42:00,12:42:00,7422,47,17789.943,0
3404268,12:42:00,12:42:00,7423,48,18146.316,0
3404268,12:44:00,12:44:00,7424,49,18540.994,
3404269,12:57:00,12:57:00,14779,1,0,
3404269,12:59:00,12:59:00,5933,2,583.90094,0
3404269,13:01:00,13:01:00,14942,3,997.55725,
3404269,13:02:00,13:02:00,16127,4,1507.8286,0
3404269,13:02:00,13:02:00,15844,5,1748.9132,0
3404269,13:03:00,13:03:00,15845,6,2029.197,0
3404269,13:04:00,13:04:00,15846,7,2344.3032,0
3404269,13:04:00,13:04:00,15027,8,2459.3037,0
3404269,13:05:00,13:05:00,8270,9,2859.2993,0
3404269,13:07:00,13:07:00,8272,10,3677.2998,0
3404269,13:08:00,13:08:00,5424,11,4292.088,0
3404269,13:08:00,13:08:00,5425,12,4463.4185,0
3404269,13:09:00,13:09:00,5426,13,4667.057,0
3404269,13:10:00,13:10:00,5427,14,5075.3438,0
3404269,13:10:00,13:10:00,5428,15,5275.913,0
3404269,13:11:00,13:11:00,5429,16,5561.387,0
3404269,13:12:00,13:12:00,5431,17,5993.657,0
3404269,13:13:00,13:13:00,5433,18,6350.624,0
3404269,13:14:00,13:14:00,5436,19,6969.642,0
3404269,13:15:00,13:15:00,5437,20,7097.4097,
3404269,13:15:00,13:15:00,5438,21,7339.3213,0
3404269,13:17:00,13:17:00,8357,22,7913.3716,0
3404269,13:17:00,13:17:00,8358,23,8083.2554,0
3404269,13:18:00,13:18:00,8360,24,8343.535,0
3404269,13:21:00,13:21:00,15661,25,9474.763,0
3404269,13:24:00,13:24:00,14818,26,10300.729,
3404269,13:24:00,13:24:00,14447,27,10661.358,0
3404269,13:26:00,13:26:00,2085,28,11362.922,0
3404269,13:27:00,13:27:00,2087,29,11488.861,
3404269,13:27:00,13:27:00,15139,30,11748.932,0
3404269,13:28:00,13:28:00,2090,31,12167.408,0
3404269,13:29:00,13:29:00,2092,32,12499.973,0
3404269,13:30:00,13:30:00,2093,33,12814.602,0
3404269,13:31:00,13:31:00,15044,34,13330.846,0
3404269,13:32:00,13:32:00,15062,35,13560.473,0
3404269,13:32:00,13:32:00,15063,36,13901.415,0
3404269,13:33:00,13:33:00,15064,37,14178.632,0
3404269,13:35:00,13:35:00,15065,38,14805.912,
3404269,13:35:00,13:35:00,16143,39,15192.139,0
3404269,13:37:00,13:37:00,4721,40,15921.266,0
3404269,13:38:00,13:38:00,4357,41,16232.356,0
3404269,13:38:00,13:38:00,4358,42,16453.89,0
3404269,13:39:00,13:39:00,4360,43,16740.822,0
3404269,13:39:00,13:39:00,16198,44,16832.479,0
3404269,13:40:00,13:40:00,7420,45,17080.424,0
3404269,13:41:00,13:41:00,7421,46,17487.412,0
3404269,13:42:00,13:42:00,7422,47,17789.943,0
3404269,13:42:00,13:42:00,7423,48,18146.316,0
3404269,13:44:00,13:44:00,7424,49,18540.994,
3404270,13:57:00,13:57:00,14779,1,0,
3404270,13:59:00,13:59:00,5933,2,583.90094,0
3404270,14:01:00,14:01:00,14942,3,997.55725,
3404270,14:02:00,14:02:00,16127,4,1507.8286,0
3404270,14:02:00,14:02:00,15844,5,1748.9132,0
3404270,14:03:00,14:03:00,15845,6,2029.197,0
3404270,14:04:00,14:04:00,15846,7,2344.3032,0
3404270,14:04:00,14:04:00,15027,8,2459.3037,0
3404270,14:05:00,14:05:00,8270,9,2859.2993,0
3404270,14:07:00,14:07:00,8272,10,3677.2998,0
3404270,14:08:00,14:08:00,5424,11,4292.088,0
3404270,14:08:00,14:08:00,5425,12,4463.4185,0
3404270,14:09:00,14:09:00,5426,13,4667.057,0
3404270,14:10:00,14:10:00,5427,14,5075.3438,0
3404270,14:10:00,14:10:00,5428,15,5275.913,0
3404270,14:11:00,14:11:00,5429,16,5561.387,0
3404270,14:12:00,14:12:00,5431,17,5993.657,0
3404270,14:13:00,14:13:00,5433,18,6350.624,0
3404270,14:14:00,14:14:00,5436,19,6969.642,0
3404270,14:15:00,14:15:00,5437,20,7097.4097,
3404270,14:15:00,14:15:00,5438,21,7339.3213,0
3404270,14:17:00,14:17:00,8357,22,7913.3716,0
3404270,14:17:00,14:17:00,8358,23,8083.2554,0
3404270,14:18:00,14:18:00,8360,24,8343.535,0
3404270,14:21:00,14:21:00,15661,25,9474.763,0
3404270,14:24:00,14:24:00,14818,26,10300.729,
3404270,14:24:00,14:24:00,14447,27,10661.358,0
3404270,14:26:00,14:26:00,2085,28,11362.922,0
3404270,14:27:00,14:27:00,2087,29,11488.861,
3404270,14:27:00,14:27:00,15139,30,11748.932,0
3404270,14:28:00,14:28:00,2090,31,12167.408,0
3404270,14:29:00,14:29:00,2092,32,12499.973,0
3404270,14:30:00,14:30:00,2093,33,12814.602,0
3404270,14:31:00,14:31:00,15044,34,13330.846,0
3404270,14:32:00,14:32:00,15062,35,13560.473,0
3404270,14:32:00,14:32:00,15063,36,13901.415,0
3404270,14:33:00,14:33:00,15064,37,14178.632,0
3404270,14:35:00,14:35:00,15065,38,14805.912,
3404270,14:35:00,14:35:00,16143,39,15192.139,0
3404270,14:37:00,14:37:00,4721,40,15921.266,0
3404270,14:38:00,14:38:00,4357,41,16232.356,0
3404270,14:38:00,14:38:00,4358,42,16453.89,0
3404270,14:39:00,14:39:00,4360,43,16740.822,0
3404270,14:39:00,14:39:00,16198,44,16832.479,0
3404270,14:40:00,14:40:00,7420,45,17080.424,0
3404270,14:41:00,14:41:00,7421,46,17487.412,0
3404270,14:42:00,14:42:00,7422,47,17789.943,0
3404270,14:42:00,14:42:00,7423,48,18146.316,0
3404270,14:44:00,14:44:00,7424,49,18540.994,
3404271,14:57:00,14:57:00,14779,1,0,
3404271,14:59:00,14:59:00,5933,2,583.90094,0
3404271,15:01:00,15:01:00,14942,3,997.55725,
3404271,15:02:00,15:02:00,16127,4,1507.8286,0
3404271,15:02:00,15:02:00,15844,5,1748.9132,0
3404271,15:03:00,15:03:00,15845,6,2029.197,0
3404271,15:04:00,15:04:00,15846,7,2344.3032,0
3404271,15:04:00,15:04:00,15027,8,2459.3037,0
3404271,15:05:00,15:05:00,8270,9,2859.2993,0
3404271,15:07:00,15:07:00,8272,10,3677.2998,0
3404271,15:08:00,15:08:00,5424,11,4292.088,0
3404271,15:08:00,15:08:00,5425,12,4463.4185,0
3404271,15:09:00,15:09:00,5426,13,4667.057,0
3404271,15:10:00,15:10:00,5427,14,5075.3438,0
3404271,15:10:00,15:10:00,5428,15,5275.913,0
3404271,15:11:00,15:11:00,5429,16,5561.387,0
3404271,15:12:00,15:12:00,5431,17,5993.657,0
3404271,15:13:00,15:13:00,5433,18,6350.624,0
3404271,15:14:00,15:14:00,5436,19,6969.642,0
3404271,15:15:00,15:15:00,5437,20,7097.4097,
3404271,15:15:00,15:15:00,5438,21,7339.3213,0
3404271,15:17:00,15:17:00,8357,22,7913.3716,0
3404271,15:17:00,15:17:00,8358,23,8083.2554,0
3404271,15:18:00,15:18:00,8360,24,8343.535,0
3404271,15:21:00,15:21:00,15661,25,9474.763,0
3404271,15:24:00,15:24:00,14818,26,10300.729,
3404271,15:24:00,15:24:00,14447,27,10661.358,0
3404271,15:26:00,15:26:00,2085,28,11362.922,0
3404271,15:27:00,15:27:00,2087,29,11488.861,
3404271,15:27:00,15:27:00,15139,30,11748.932,0
3404271,15:28:00,15:28:00,2090,31,12167.408,0
3404271,15:29:00,15:29:00,2092,32,12499.973,0
3404271,15:30:00,15:30:00,2093,33,12814.602,0
3404271,15:31:00,15:31:00,15044,34,13330.846,0
3404271,15:32:00,15:32:00,15062,35,13560.473,0
3404271,15:32:00,15:32:00,15063,36,13901.415,0
3404271,15:33:00,15:33:00,15064,37,14178.632,0
3404271,15:35:00,15:35:00,15065,38,14805.912,
3404271,15:35:00,15:35:00,16143,39,15192.139,0
3404271,15:37:00,15:37:00,4721,40,15921.266,0
3404271,15:38:00,15:38:00,4357,41,16232.356,0
3404271,15:38:00,15:38:00,4358,42,16453.89,0
3404271,15:39:00,15:39:00,4360,43,16740.822,0
3404271,15:39:00,15:39:00,16198,44,16832.479,0
3404271,15:40:00,15:40:00,7420,45,17080.424,0
3404271,15:41:00,15:41:00,7421,46,17487.412,0
3404271,15:42:00,15:42:00,7422,47,17789.943,0
3404271,15:42:00,15:42:00,7423,48,18146.316,0
3404271,15:44:00,15:44:00,7424,49,18540.994,
3404272,15:57:00,15:57:00,14779,1,0,
3404272,15:59:00,15:59:00,5933,2,583.90094,0
3404272,16:01:00,16:01:00,14942,3,997.55725,
3404272,16:02:00,16:02:00,16127,4,1507.8286,0
3404272,16:02:00,16:02:00,15844,5,1748.9132,0
3404272,16:03:00,16:03:00,15845,6,2029.197,0
3404272,16:04:00,16:04:00,15846,7,2344.3032,0
3404272,16:04:00,16:04:00,15027,8,2459.3037,0
3404272,16:05:00,16:05:00,8270,9,2859.2993,0
3404272,16:07:00,16:07:00,8272,10,3677.2998,0
3404272,16:08:00,16:08:00,5424,11,4292.088,0
3404272,16:08:00,16:08:00,5425,12,4463.4185,0
3404272,16:09:00,16:09:00,5426,13,4667.057,0
3404272,16:10:00,16:10:00,5427,14,5075.3438,0
3404272,16:10:00,16:10:00,5428,15,5275.913,0
3404272,16:11:00,16:11:00,5429,16,5561.387,0
3404272,16:12:00,16:12:00,5431,17,5993.657,0
3404272,16:13:00,16:13:00,5433,18,6350.624,0
3404272,16:14:00,16:14:00,5436,19,6969.642,0
3404272,16:15:00,16:15:00,5437,20,7097.4097,
3404272,16:15:00,16:15:00,5438,21,7339.3213,0
3404272,16:17:00,16:17:00,8357,22,7913.3716,0
3404272,16:17:00,16:17:00,8358,23,8083.2554,0
3404272,16:18:00,16:18:00,8360,24,8343.535,0
3404272,16:21:00,16:21:00,15661,25,9474.763,0
3404272,16:24:00,16:24:00,14818,26,10300.729,
3404272,16:24:00,16:24:00,14447,27,10661.358,0
3404272,16:26:00,16:26:00,2085,28,11362.922,0
3404272,16:27:00,16:27:00,2087,29,11488.861,
3404272,16:27:00,16:27:00,15139,30,11748.932,0
3404272,16:28:00,16:28:00,2090,31,12167.408,0
3404272,16:29:00,16:29:00,2092,32,12499.973,0
3404272,16:30:00,16:30:00,2093,33,12814.602,0
3404272,16:31:00,16:31:00,15044,34,13330.846,0
3404272,16:32:00,16:32:00,15062,35,13560.473,0
3404272,16:32:00,16:32:00,15063,36,13901.415,0
3404272,16:33:00,16:33:00,15064,37,14178.632,0
3404272,16:35:00,16:35:00,15065,38,14805.912,
3404272,16:35:00,16:35:00,16143,39,15192.139,0
3404272,16:37:00,16:37:00,4721,40,15921.266,0
3404272,16:38:00,16:38:00,4357,41,16232.356,0
3404272,16:38:00,16:38:00,4358,42,16453.89,0
3404272,16:39:00,16:39:00,4360,43,16740.822,0
3404272,16:39:00,16:39:00,16198,44,16832.479,0
3404272,16:40:00,16:40:00,7420,45,17080.424,0
3404272,16:41:00,16:41:00,7421,46,17487.412,0
3404272,16:42:00,16:42:00,7422,47,17789.943,0
3404272,16:42:00,16:42:00,7423,48,18146.316,0
3404272,16:44:00,16:44:00,7424,49,18540.994,
3404273,16:57:00,16:57:00,14779,1,0,
3404273,16:59:00,16:59:00,5933,2,583.90094,0
3404273,17:01:00,17:01:00,14942,3,997.55725,
3404273,17:02:00,17:02:00,16127,4,1507.8286,0
3404273,17:02:00,17:02:00,15844,5,1748.9132,0
3404273,17:03:00,17:03:00,15845,6,2029.197,0
3404273,17:04:00,17:04:00,15846,7,2344.3032,0
3404273,17:04:00,17:04:00,15027,8,2459.3037,0
3404273,17:05:00,17:05:00,8270,9,2859.2993,0
3404273,17:07:00,17:07:00,8272,10,3677.2998,0
3404273,17:08:00,17:08:00,5424,11,4292.088,0
3404273,17:08:00,17:08:00,5425,12,4463.4185,0
3404273,17:09:00,17:09:00,5426,13,4667.057,0
3404273,17:10:00,17:10:00,5427,14,5075.3438,0
3404273,17:10:00,17:10:00,5428,15,5275.913,0
3404273,17:11:00,17:11:00,5429,16,5561.387,0
3404273,17:12:00,17:12:00,5431,17,5993.657,0
3404273,17:13:00,17:13:00,5433,18,6350.624,0
3404273,17:14:00,17:14:00,5436,19,6969.642,0
3404273,17:15:00,17:15:00,5437,20,7097.4097,
3404273,17:15:00,17:15:00,5438,21,7339.3213,0
3404273,17:17:00,17:17:00,8357,22,7913.3716,0
3404273,17:17:00,17:17:00,8358,23,8083.2554,0
3404273,17:18:00,17:18:00,8360,24,8343.535,0
3404273,17:21:00,17:21:00,15661,25,9474.763,0
3404273,17:24:00,17:24:00,14818,26,10300.729,
3404273,17:24:00,17:24:00,14447,27,10661.358,0
3404273,17:26:00,17:26:00,2085,28,11362.922,0
3404273,17:27:00,17:27:00,2087,29,11488.861,
3404273,17:27:00,17:27:00,15139,30,11748.932,0
3404273,17:28:00,17:28:00,2090,31,12167.408,0
3404273,17:29:00,17:29:00,2092,32,12499.973,0
3404273,17:30:00,17:30:00,2093,33,12814.602,0
3404273,17:31:00,17:31:00,15044,34,13330.846,0
3404273,17:32:00,17:32:00,15062,35,13560.473,0
3404273,17:32:00,17:32:00,15063,36,13901.415,0
3404273,17:33:00,17:33:00,15064,37,14178.632,0
3404273,17:35:00,17:35:00,15065,38,14805.912,
3404273,17:35:00,17:35:00,16143,39,15192.139,0
3404273,17:37:00,17:37:00,4721,40,15921.266,0
3404273,17:38:00,17:38:00,4357,41,16232.356,0
3404273,17:38:00,17:38:00,4358,42,16453.89,0
3404273,17:39:00,17:39:00,4360,43,16740.822,0
3404273,17:39:00,17:39:00,16198,44,16832.479,0
3404273,17:40:00,17:40:00,7420,45,17080.424,0
3404273,17:41:00,17:41:00,7421,46,17487.412,0
3404273,17:42:00,17:42:00,7422,47,17789.943,0
3404273,17:42:00,17:42:00,7423,48,18146.316,0
3404273,17:44:00,17:44:00,7424,49,18540.994,
3404274,17:57:00,17:57:00,14779,1,0,
3404274,17:59:00,17:59:00,5933,2,583.90094,0
3404274,18:01:00,18:01:00,14942,3,997.55725,
3404274,18:02:00,18:02:00,16127,4,1507.8286,0
3404274,18:02:00,18:02:00,15844,5,1748.9132,0
3404274,18:03:00,18:03:00,15845,6,2029.197,0
3404274,18:04:00,18:04:00,15846,7,2344.3032,0
3404274,18:04:00,18:04:00,15027,8,2459.3037,0
3404274,18:05:00,18:05:00,8270,9,2859.2993,0
3404274,18:07:00,18:07:00,8272,10,3677.2998,0
3404274,18:08:00,18:08:00,5424,11,4292.088,0
3404274,18:08:00,18:08:00,5425,12,4463.4185,0
3404274,18:09:00,18:09:00,5426,13,4667.057,0
3404274,18:10:00,18:10:00,5427,14,5075.3438,0
3404274,18:10:00,18:10:00,5428,15,5275.913,0
3404274,18:11:00,18:11:00,5429,16,5561.387,0
3404274,18:12:00,18:12:00,5431,17,5993.657,0
3404274,18:13:00,18:13:00,5433,18,6350.624,0
3404274,18:14:00,18:14:00,5436,19,6969.642,0
3404274,18:15:00,18:15:00,5437,20,7097.4097,
3404274,18:15:00,18:15:00,5438,21,7339.3213,0
3404274,18:17:00,18:17:00,8357,22,7913.3716,0
3404274,18:17:00,18:17:00,8358,23,8083.2554,0
3404274,18:18:00,18:18:00,8360,24,8343.535,0
3404274,18:21:00,18:21:00,15661,25,9474.763,0
3404274,18:24:00,18:24:00,14818,26,10300.729,
3404274,18:24:00,18:24:00,14447,27,10661.358,0
3404274,18:26:00,18:26:00,2085,28,11362.922,0
3404274,18:27:00,18:27:00,2087,29,11488.861,
3404274,18:27:00,18:27:00,15139,30,11748.932,0
3404274,18:28:00,18:28:00,2090,31,12167.408,0
3404274,18:29:00,18:29:00,2092,32,12499.973,0
3404274,18:30:00,18:30:00,2093,33,12814.602,0
3404274,18:31:00,18:31:00,15044,34,13330.846,0
3404274,18:32:00,18:32:00,15062,35,13560.473,0
3404274,18:32:00,18:32:00,15063,36,13901.415,0
3404274,18:33:00,18:33:00,15064,37,14178.632,0
3404274,18:35:00,18:35:00,15065,38,14805.912,
3404274,18:35:00,18:35:00,16143,39,15192.139,0
3404274,18:37:00,18:37:00,4721,40,15921.266,0
3404274,18:38:00,18:38:00,4357,41,16232.356,0
3404274,18:38:00,18:38:00,4358,42,16453.89,0
3404274,18:39:00,18:39:00,4360,43,16740.822,0
3404274,18:39:00,18:39:00,16198,44,16832.479,0
3404274,18:40:00,18:40:00,7420,45,17080.424,0
3404274,18:41:00,18:41:00,7421,46,17487.412,0
3404274,18:42:00,18:42:00,7422,47,17789.943,0
3404274,18:42:00,18:42:00,7423,48,18146.316,0
3404274,18:44:00,18:44:00,7424,49,18540.994,
3404275,18:57:00,18:57:00,14779,1,0,
3404275,18:59:00,18:59:00,5933,2,583.90094,0
3404275,19:01:00,19:01:00,14942,3,997.55725,
3404275,19:02:00,19:02:00,16127,4,1507.8286,0
3404275,19:02:00,19:02:00,15844,5,1748.9132,0
3404275,19:03:00,19:03:00,15845,6,2029.197,0
3404275,19:04:00,19:04:00,15846,7,2344.3032,0
3404275,19:04:00,19:04:00,15027,8,2459.3037,0
3404275,19:05:00,19:05:00,8270,9,2859.2993,0
3404275,19:07:00,19:07:00,8272,10,3677.2998,0
3404275,19:08:00,19:08:00,5424,11,4292.088,0
3404275,19:08:00,19:08:00,5425,12,4463.4185,0
3404275,19:09:00,19:09:00,5426,13,4667.057,0
3404275,19:10:00,19:10:00,5427,14,5075.3438,0
3404275,19:10:00,19:10:00,5428,15,5275.913,0
3404275,19:11:00,19:11:00,5429,16,5561.387,0
3404275,19:12:00,19:12:00,5431,17,5993.657,0
3404275,19:13:00,19:13:00,5433,18,6350.624,0
3404275,19:14:00,19:14:00,5436,19,6969.642,0
3404275,19:15:00,19:15:00,5437,20,7097.4097,
3404275,19:15:00,19:15:00,5438,21,7339.3213,0
3404275,19:17:00,19:17:00,8357,22,7913.3716,0
3404275,19:17:00,19:17:00,8358,23,8083.2554,0
3404275,19:18:00,19:18:00,8360,24,8343.535,0
3404275,19:21:00,19:21:00,15661,25,9474.763,0
3404275,19:24:00,19:24:00,14818,26,10300.729,
3404275,19:24:00,19:24:00,14447,27,10661.358,0
3404275,19:26:00,19:26:00,2085,28,11362.922,0
3404275,19:27:00,19:27:00,2087,29,11488.861,
3404275,19:27:00,19:27:00,15139,30,11748.932,0
3404275,19:28:00,19:28:00,2090,31,12167.408,0
3404275,19:29:00,19:29:00,2092,32,12499.973,0
3404275,19:30:00,19:30:00,2093,33,12814.602,0
3404275,19:31:00,19:31:00,15044,34,13330.846,0
3404275,19:32:00,19:32:00,15062,35,13560.473,0
3404275,19:32:00,19:32:00,15063,36,13901.415,0
3404275,19:33:00,19:33:00,15064,37,14178.632,0
3404275,19:35:00,19:35:00,15065,38,14805.912,
3404275,19:35:00,19:35:00,16143,39,15192.139,0
3404275,19:37:00,19:37:00,4721,40,15921.266,0
3404275,19:38:00,19:38:00,4357,41,16232.356,0
3404275,19:38:00,19:38:00,4358,42,16453.89,0
3404275,19:39:00,19:39:00,4360,43,16740.822,0
3404275,19:39:00,19:39:00,16198,44,16832.479,0
3404275,19:40:00,19:40:00,7420,45,17080.424,0
3404275,19:41:00,19:41:00,7421,46,17487.412,0
3404275,19:42:00,19:42:00,7422,47,17789.943,0
3404275,19:42:00,19:42:00,7423,48,18146.316,0
3404275,19:44:00,19:44:00,7424,49,18540.994,
3404276,19:57:00,19:57:00,14779,1,0,
3404276,19:59:00,19:59:00,5933,2,583.90094,0
3404276,20:01:00,20:01:00,14942,3,997.55725,
3404276,20:02:00,20:02:00,16127,4,1507.8286,0
3404276,20:02:00,20:02:00,15844,5,1748.9132,0
3404276,20:03:00,20:03:00,15845,6,2029.197,0
3404276,20:04:00,20:04:00,15846,7,2344.3032,0
3404276,20:04:00,20:04:00,15027,8,2459.3037,0
3404276,20:05:00,20:05:00,8270,9,2859.2993,0
3404276,20:07:00,20:07:00,8272,10,3677.2998,0
3404276,20:08:00,20:08:00,5424,11,4292.088,0
3404276,20:08:00,20:08:00,5425,12,4463.4185,0
3404276,20:09:00,20:09:00,5426,13,4667.057,0
3404276,20:10:00,20:10:00,5427,14,5075.3438,0
3404276,20:10:00,20:10:00,5428,15,5275.913,0
3404276,20:11:00,20:11:00,5429,16,5561.387,0
3404276,20:12:00,20:12:00,5431,17,5993.657,0
3404276,20:13:00,20:13:00,5433,18,6350.624,0
3404276,20:14:00,20:14:00,5436,19,6969.642,0
3404276,20:15:00,20:15:00,5437,20,7097.4097,
3404276,20:15:00,20:15:00,5438,21,7339.3213,0
3404276,20:17:00,20:17:00,8357,22,7913.3716,0
3404276,20:17:00,20:17:00,8358,23,8083.2554,0
3404276,20:18:00,20:18:00,8360,24,8343.535,0
3404276,20:21:00,20:21:00,15661,25,9474.763,0
3404276,20:24:00,20:24:00,14818,26,10300.729,
3404276,20:24:00,20:24:00,14447,27,10661.358,0
3404276,20:26:00,20:26:00,2085,28,11362.922,0
3404276,20:27:00,20:27:00,2087,29,11488.861,
3404276,20:27:00,20:27:00,15139,30,11748.932,0
3404276,20:28:00,20:28:00,2090,31,12167.408,0
3404276,20:29:00,20:29:00,2092,32,12499.973,0
3404276,20:30:00,20:30:00,2093,33,12814.602,0
3404276,20:31:00,20:31:00,15044,34,13330.846,0
3404276,20:32:00,20:32:00,15062,35,13560.473,0
3404276,20:32:00,20:32:00,15063,36,13901.415,0
3404276,20:33:00,20:33:00,15064,37,14178.632,0
3404276,20:35:00,20:35:00,15065,38,14805.912,
3404276,20:35:00,20:35:00,16143,39,15192.139,0
3404276,20:37:00,20:37:00,4721,40,15921.266,0
3404276,20:38:00,20:38:00,4357,41,16232.356,0
3404276,20:38:00,20:38:00,4358,42,16453.89,0
3404276,20:39:00,20:39:00,4360,43,16740.822,0
3404276,20:39:00,20:39:00,16198,44,16832.479,0
3404276,20:40:00,20:40:00,7420,45,17080.424,0
3404276,20:41:00,20:41:00,7421,46,17487.412,0
3404276,20:42:00,20:42:00,7422,47,17789.943,0
3404276,20:42:00,20:42:00,7423,48,18146.316,0
3404276,20:44:00,20:44:00,7424,49,18540.994,
3404277,20:57:00,20:57:00,14779,1,0,
3404277,20:59:00,20:59:00,5933,2,583.90094,0
3404277,21:01:00,21:01:00,14942,3,997.55725,
3404277,21:02:00,21:02:00,16127,4,1507.8286,0
3404277,21:02:00,21:02:00,15844,5,1748.9132,0
3404277,21:03:00,21:03:00,15845,6,2029.197,0
3404277,21:04:00,21:04:00,15846,7,2344.3032,0
3404277,21:04:00,21:04:00,15027,8,2459.3037,0
3404277,21:05:00,21:05:00,8270,9,2859.2993,0
3404277,21:07:00,21:07:00,8272,10,3677.2998,0
3404277,21:08:00,21:08:00,5424,11,4292.088,0
3404277,21:08:00,21:08:00,5425,12,4463.4185,0
3404277,21:09:00,21:09:00,5426,13,4667.057,0
3404277,21:10:00,21:10:00,5427,14,5075.3438,0
3404277,21:10:00,21:10:00,5428,15,5275.913,0
3404277,21:11:00,21:11:00,5429,16,5561.387,0
3404277,21:12:00,21:12:00,5431,17,5993.657,0
3404277,21:13:00,21:13:00,5433,18,6350.624,0
3404277,21:14:00,21:14:00,5436,19,6969.642,0
3404277,21:15:00,21:15:00,5437,20,7097.4097,
3404277,21:15:00,21:15:00,5438,21,7339.3213,0
3404277,21:17:00,21:17:00,8357,22,7913.3716,0
3404277,21:17:00,21:17:00,8358,23,8083.2554,0
3404277,21:18:00,21:18:00,8360,24,8343.535,0
3404277,21:21:00,21:21:00,15661,25,9474.763,0
3404277,21:24:00,21:24:00,14818,26,10300.729,
3404277,21:24:00,21:24:00,14447,27,10661.358,0
3404277,21:26:00,21:26:00,2085,28,11362.922,0
3404277,21:27:00,21:27:00,2087,29,11488.861,
3404277,21:27:00,21:27:00,15139,30,11748.932,0
3404277,21:28:00,21:28:00,2090,31,12167.408,0
3404277,21:29:00,21:29:00,2092,32,12499.973,0
3404277,21:30:00,21:30:00,2093,33,12814.602,0
3404277,21:31:00,21:31:00,15044,34,13330.846,0
3404277,21:32:00,21:32:00,15062,35,13560.473,0
3404277,21:32:00,21:32:00,15063,36,13901.415,0
3404277,21:33:00,21:33:00,15064,37,14178.632,0
3404277,21:35:00,21:35:00,15065,38,14805.912,
3404277,21:35:00,21:35:00,16143,39,15192.139,0
3404277,21:37:00,21:37:00,4721,40,15921.266,0
3404277,21:38:00,21:38:00,4357,41,16232.356,0
3404277,21:38:00,21:38:00,4358,42,16453.89,0
3404277,21:39:00,21:39:00,4360,43,16740.822,0
3404277,21:39:00,21:39:00,16198,44,16832.479,0
3404277,21:40:00,21:40:00,7420,45,17080.424,0
3404277,21:41:00,21:41:00,7421,46,17487.412,0
3404277,21:42:00,21:42:00,7422,47,17789.943,0
3404277,21:42:00,21:42:00,7423,48,18146.316,0
3404277,21:44:00,21:44:00,7424,49,18540.994,
3404278,21:57:00,21:57:00,14779,1,0,
3404278,21:59:00,21:59:00,5933,2,583.90094,0
3404278,22:01:00,22:01:00,14942,3,997.55725,
3404278,22:02:00,22:02:00,16127,4,1507.8286,0
3404278,22:02:00,22:02:00,15844,5,1748.9132,0
3404278,22:03:00,22:03:00,15845,6,2029.197,0
3404278,22:04:00,22:04:00,15846,7,2344.3032,0
3404278,22:04:00,22:04:00,15027,8,2459.3037,0
3404278,22:05:00,22:05:00,8270,9,2859.2993,0
3404278,22:07:00,22:07:00,8272,10,3677.2998,0
3404278,22:08:00,22:08:00,5424,11,4292.088,0
3404278,22:08:00,22:08:00,5425,12,4463.4185,0
3404278,22:09:00,22:09:00,5426,13,4667.057,0
3404278,22:10:00,22:10:00,5427,14,5075.3438,0
3404278,22:10:00,22:10:00,5428,15,5275.913,0
3404278,22:11:00,22:11:00,5429,16,5561.387,0
3404278,22:12:00,22:12:00,5431,17,5993.657,0
3404278,22:13:00,22:13:00,5433,18,6350.624,0
3404278,22:14:00,22:14:00,5436,19,6969.642,0
3404278,22:15:00,22:15:00,5437,20,7097.4097,
3404278,22:15:00,22:15:00,5438,21,7339.3213,0
3404278,22:17:00,22:17:00,8357,22,7913.3716,0
3404278,22:17:00,22:17:00,8358,23,8083.2554,0
3404278,22:18:00,22:18:00,8360,24,8343.535,0
3404278,22:21:00,22:21:00,15661,25,9474.763,0
3404278,22:24:00,22:24:00,14818,26,10300.729,
3404278,22:24:00,22:24:00,14447,27,10661.358,0
3404278,22:26:00,22:26:00,2085,28,11362.922,0
3404278,22:27:00,22:27:00,2087,29,11488.861,
3404278,22:27:00,22:27:00,15139,30,11748.932,0
3404278,22:28:00,22:28:00,2090,31,12167.408,0
3404278,22:29:00,22:29:00,2092,32,12499.973,0
3404278,22:30:00,22:30:00,2093,33,12814.602,0
3404278,22:31:00,22:31:00,15044,34,13330.846,0
3404278,22:32:00,22:32:00,15062,35,13560.473,0
3404278,22:32:00,22:32:00,15063,36,13901.415,0
3404278,22:33:00,22:33:00,15064,37,14178.632,0
3404278,22:35:00,22:35:00,15065,38,14805.912,
3404278,22:35:00,22:35:00,16143,39,15192.139,0
3404278,22:37:00,22:37:00,4721,40,15921.266,0
3404278,22:38:00,22:38:00,4357,41,16232.356,0
3404278,22:38:00,22:38:00,4358,42,16453.89,0
3404278,22:39:00,22:39:00,4360,43,16740.822,0
3404278,22:39:00,22:39:00,16198,44,16832.479,0
3404278,22:40:00,22:40:00,7420,45,17080.424,0
3404278,22:41:00,22:41:00,7421,46,17487.412,0
3404278,22:42:00,22:42:00,7422,47,17789.943,0
3404278,22:42:00,22:42:00,7423,48,18146.316,0
3404278,22:44:00,22:44:00,7424,49,18540.994,
3404279,22:57:00,22:57:00,14779,1,0,
3404279,22:59:00,22:59:00,5933,2,583.90094,0
3404279,23:01:00,23:01:00,14942,3,997.55725,
3404279,23:02:00,23:02:00,16127,4,1507.8286,0
3404279,23:02:00,23:02:00,15844,5,1748.9132,0
3404279,23:03:00,23:03:00,15845,6,2029.197,0
3404279,23:04:00,23:04:00,15846,7,2344.3032,0
3404279,23:04:00,23:04:00,15027,8,2459.3037,0
3404279,23:05:00,23:05:00,8270,9,2859.2993,0
3404279,23:07:00,23:07:00,8272,10,3677.2998,0
3404279,23:08:00,23:08:00,5424,11,4292.088,0
3404279,23:08:00,23:08:00,5425,12,4463.4185,0
3404279,23:09:00,23:09:00,5426,13,4667.057,0
3404279,23:10:00,23:10:00,5427,14,5075.3438,0
3404279,23:10:00,23:10:00,5428,15,5275.913,0
3404279,23:11:00,23:11:00,5429,16,5561.387,0
3404279,23:12:00,23:12:00,5431,17,5993.657,0
3404279,23:13:00,23:13:00,5433,18,6350.624,0
3404279,23:14:00,23:14:00,5436,19,6969.642,0
3404279,23:15:00,23:15:00,5437,20,7097.4097,
3404279,23:15:00,23:15:00,5438,21,7339.3213,0
3404279,23:17:00,23:17:00,8357,22,7913.3716,0
3404279,23:17:00,23:17:00,8358,23,8083.2554,0
3404279,23:18:00,23:18:00,8360,24,8343.535,0
3404279,23:21:00,23:21:00,15661,25,9474.763,0
3404279,23:24:00,23:24:00,14818,26,10300.729,
3404279,23:24:00,23:24:00,14447,27,10661.358,0
3404279,23:26:00,23:26:00,2085,28,11362.922,0
3404279,23:27:00,23:27:00,2087,29,11488.861,
3404279,23:27:00,23:27:00,15139,30,11748.932,0
3404279,23:28:00,23:28:00,2090,31,12167.408,0
3404279,23:29:00,23:29:00,2092,32,12499.973,0
3404279,23:30:00,23:30:00,2093,33,12814.602,0
3404279,23:31:00,23:31:00,15044,34,13330.846,0
3404279,23:32:00,23:32:00,15062,35,13560.473,0
3404279,23:32:00,23:32:00,15063,36,13901.415,0
3404279,23:33:00,23:33:00,15064,37,14178.632,0
3404279,23:35:00,23:35:00,15065,38,14805.912,
3404279,23:35:00,23:35:00,16143,39,15192.139,0
3404279,23:37:00,23:37:00,4721,40,15921.266,0
3404279,23:38:00,23:38:00,4357,41,16232.356,0
3404279,23:38:00,23:38:00,4358,42,16453.89,0
3404279,23:39:00,23:39:00,4360,43,16740.822,0
3404279,23:39:00,23:39:00,16198,44,16832.479,0
3404279,23:40:00,23:40:00,7420,45,17080.424,0
3404279,23:41:00,23:41:00,7421,46,17487.412,0
3404279,23:42:00,23:42:00,7422,47,17789.943,0
3404279,23:42:00,23:42:00,7423,48,18146.316,0
3404279,23:44:00,23:44:00,7424,49,18540.994,
3404280,24:14:00,24:14:00,14818,26,0,
3404280,24:14:00,24:14:00,14447,27,362.74966,0
3404280,24:16:00,24:16:00,2085,28,1064.3134,0
3404280,24:17:00,24:17:00,2087,29,1190.2521,
3404280,24:17:00,24:17:00,15139,30,1450.3225,0
3404280,24:18:00,24:18:00,2090,31,1868.7998,0
3404280,24:19:00,24:19:00,2092,32,2201.3638,0
3404280,24:20:00,24:20:00,2093,33,2515.9927,0
3404280,24:21:00,24:21:00,15044,34,3032.237,0
3404280,24:22:00,24:22:00,15062,35,3261.8643,0
3404280,24:22:00,24:22:00,15063,36,3602.806,0
3404280,24:23:00,24:23:00,15064,37,3880.0232,0
3404280,24:25:00,24:25:00,15065,38,4507.303,
3404280,24:25:00,24:25:00,16143,39,4893.5293,0
3404280,24:27:00,24:27:00,4721,40,5622.6567,0
3404280,24:27:00,24:27:00,4357,41,5933.748,0
3404280,24:28:00,24:28:00,4358,42,6155.282,0
3404280,24:28:00,24:28:00,4360,43,6442.2134,0
3404280,24:28:00,24:28:00,16198,44,6533.8696,0
3404280,24:29:00,24:29:00,7420,45,6781.8154,0
3404280,24:29:00,24:29:00,7421,46,7188.8027,0
3404280,24:30:00,24:30:00,7422,47,7491.3345,0
3404280,24:31:00,24:31:00,7423,48,7847.7075,0
3404280,24:32:00,24:32:00,7424,49,8242.385,
3396870,05:22:00,05:22:00,7424,1,0,
3396870,05:23:00,05:23:00,7056,2,534.97437,0
3396870,05:23:00,05:23:00,7057,3,679.4974,0
3396870,05:23:00,05:23:00,7058,4,936.628,0
3396870,05:24:00,05:24:00,7060,5,1468.7083,0
3396870,05:25:00,05:25:00,7061,6,1833.7225,0
3396870,05:27:00,05:27:00,7064,7,2741.464,0
3396870,05:27:00,05:27:00,7065,8,3037.987,0
3396870,05:27:00,05:27:00,7066,9,3182.0012,0
3396870,05:28:00,05:28:00,7067,10,3387.0286,0
3396870,05:29:00,05:29:00,7068,11,3844.1316,0
3396870,05:30:00,05:30:00,7069,12,4361.6865,0
3396870,05:30:00,05:30:00,7070,13,4766.4756,0
3396870,05:31:00,05:31:00,7071,14,4963.7603,0
3396870,05:32:00,05:32:00,7073,15,5381.11,0
3396870,05:32:00,05:32:00,7074,16,5599.198,0
3396870,05:33:00,05:33:00,7076,17,5951.2334,0
3396870,05:33:00,05:33:00,7077,18,6154.1016,0
3396870,05:34:00,05:34:00,7078,19,6374.4233,
3396870,05:34:00,05:34:00,7079,20,6632.2095,0
3396870,05:35:00,05:35:00,7081,21,7015.795,0
3396870,05:35:00,05:35:00,7082,22,7345.941,0
3396870,05:36:00,05:36:00,7084,23,7684.775,0
3396870,05:36:00,05:36:00,7085,24,7914.595,0
3396870,05:37:00,05:37:00,7087,25,8239.802,0
3396870,05:37:00,05:37:00,7088,26,8492.211,0
3396870,05:38:00,05:38:00,7090,27,8842.859,0
3396870,05:39:00,05:39:00,7091,28,9117.499,0
3396870,05:39:00,05:39:00,7092,29,9333.512,0
3396870,05:40:00,05:40:00,13964,30,9845.975,0
3396870,05:41:00,05:41:00,9191,31,10151.794,
3396870,05:42:00,05:42:00,7093,32,10845.973,0
3396870,05:42:00,05:42:00,7094,33,11088.059,0
3396870,05:43:00,05:43:00,7095,34,11460.106,0
3396870,05:45:00,05:45:00,7098,35,12616.883,0
3396870,05:46:00,05:46:00,7099,36,12984.288,0
3396870,05:47:00,05:47:00,14305,37,13388.957,0
3396870,05:48:00,05:48:00,16513,38,13937.859,0
3396870,05:49:00,05:49:00,315,39,14222.807,
3396870,05:50:00,05:50:00,14305,40,14849.233,0
3396870,05:50:00,05:50:00,14519,41,15140.977,0
3396870,05:52:00,05:52:00,14516,44,16033.443,0
3396870,05:53:00,05:53:00,14773,45,16488.03,0
3396870,05:54:00,05:54:00,14772,46,17182.783,0
3396870,05:55:00,05:55:00,6868,47,18118.703,0
3396870,05:56:00,05:56:00,6870,48,18687.629,0
3396870,05:58:00,05:58:00,314,49,19295.148,
3396871,05:52:00,05:52:00,7424,1,0,
3396871,05:53:00,05:53:00,7056,2,534.97437,0
3396871,05:53:00,05:53:00,7057,3,679.4974,0
3396871,05:53:00,05:53:00,7058,4,936.628,0
3396871,05:54:00,05:54:00,7060,5,1468.7083,0
3396871,05:55:00,05:55:00,7061,6,1833.7225,0
3396871,05:57:00,05:57:00,7064,7,2741.464,0
3396871,05:57:00,05:57:00,7065,8,3037.987,0
3396871,05:57:00,05:57:00,7066,9,3182.0012,0
3396871,05:58:00,05:58:00,7067,10,3387.0286,0
3396871,05:59:00,05:59:00,7068,11,3844.1316,0
3396871,06:00:00,06:00:00,7069,12,4361.6865,0
3396871,06:00:00,06:00:00,7070,13,4766.4756,0
3396871,06:01:00,06:01:00,7071,14,4963.7603,0
3396871,06:02:00,06:02:00,7073,15,5381.11,0
3396871,06:02:00,06:02:00,7074,16,5599.198,0
3396871,06:03:00,06:03:00,7076,17,5951.2334,0
3396871,06:03:00,06:03:00,7077,18,6154.1016,0
3396871,06:04:00,06:04:00,7078,19,6374.4233,
3396871,06:04:00,06:04:00,7079,20,6632.2095,0
3396871,06:05:00,06:05:00,7081,21,7015.795,0
3396871,06:05:00,06:05:00,7082,22,7345.941,0
3396871,06:06:00,06:06:00,7084,23,7684.775,0
3396871,06:06:00,06:06:00,7085,24,7914.595,0
3396871,06:07:00,06:07:00,7087,25,8239.802,0
3396871,06:07:00,06:07:00,7088,26,8492.211,0
3396871,06:08:00,06:08:00,7090,27,8842.859,0
3396871,06:09:00,06:09:00,7091,28,9117.499,0
3396871,06:09:00,06:09:00,7092,29,9333.512,0
3396871,06:10:00,06:10:00,13964,30,9845.975,0
3396871,06:11:00,06:11:00,9191,31,10151.794,
3396871,06:12:00,06:12:00,7093,32,10845.973,0
3396871,06:12:00,06:12:00,7094,33,11088.059,0
3396871,06:13:00,06:13:00,7095,34,11460.106,0
3396871,06:15:00,06:15:00,7098,35,12616.883,0
3396871,06:16:00,06:16:00,7099,36,12984.288,0
3396871,06:17:00,06:17:00,14305,37,13388.957,0
3396871,06:18:00,06:18:00,16513,38,13937.859,0
3396871,06:19:00,06:19:00,315,39,14222.807,
3396871,06:20:00,06:20:00,14305,40,14849.233,0
3396871,06:20:00,06:20:00,14519,41,15140.977,0
3396871,06:22:00,06:22:00,14516,44,16033.443,0
3396871,06:23:00,06:23:00,14773,45,16488.03,0
3396871,06:24:00,06:24:00,14772,46,17182.783,0
3396871,06:25:00,06:25:00,6868,47,18118.703,0
3396871,06:26:00,06:26:00,6870,48,18687.629,0
3396871,06:28:00,06:28:00,314,49,19295.148,
3396872,06:22:00,06:22:00,7424,1,0,
3396872,06:23:00,06:23:00,7056,2,534.97437,0
3396872,06:23:00,06:23:00,7057,3,679.4974,0
3396872,06:23:00,06:23:00,7058,4,936.628,0
3396872,06:24:00,06:24:00,7060,5,1468.7083,0
3396872,06:25:00,06:25:00,7061,6,1833.7225,0
3396872,06:27:00,06:27:00,7064,7,2741.464,0
3396872,06:27:00,06:27:00,7065,8,3037.987,0
3396872,06:27:00,06:27:00,7066,9,3182.0012,0
3396872,06:28:00,06:28:00,7067,10,3387.0286,0
3396872,06:29:00,06:29:00,7068,11,3844.1316,0
3396872,06:30:00,06:30:00,7069,12,4361.6865,0
3396872,06:30:00,06:30:00,7070,13,4766.4756,0
3396872,06:31:00,06:31:00,7071,14,4963.7603,0
3396872,06:32:00,06:32:00,7073,15,5381.11,0
3396872,06:32:00,06:32:00,7074,16,5599.198,0
3396872,06:33:00,06:33:00,7076,17,5951.2334,0
3396872,06:33:00,06:33:00,7077,18,6154.1016,0
3396872,06:34:00,06:34:00,7078,19,6374.4233,
3396872,06:34:00,06:34:00,7079,20,6632.2095,0
3396872,06:35:00,06:35:00,7081,21,7015.795,0
3396872,06:35:00,06:35:00,7082,22,7345.941,0
3396872,06:36:00,06:36:00,7084,23,7684.775,0
3396872,06:36:00,06:36:00,7085,24,7914.595,0
3396872,06:37:00,06:37:00,7087,25,8239.802,0
3396872,06:37:00,06:37:00,7088,26,8492.211,0
3396872,06:38:00,06:38:00,7090,27,8842.859,0
3396872,06:39:00,06:39:00,7091,28,9117.499,0
3396872,06:39:00,06:39:00,7092,29,9333.512,0
3396872,06:40:00,06:40:00,13964,30,9845.975,0
3396872,06:41:00,06:41:00,9191,31,10151.794,
3396872,06:42:00,06:42:00,7093,32,10845.973,0
3396872,06:42:00,06:42:00,7094,33,11088.059,0
3396872,06:43:00,06:43:00,7095,34,11460.106,0
3396872,06:45:00,06:45:00,7098,35,12616.883,0
3396872,06:46:00,06:46:00,7099,36,12984.288,0
3396872,06:47:00,06:47:00,14305,37,13388.957,0
3396872,06:48:00,06:48:00,16513,38,13937.859,0
3396872,06:49:00,06:49:00,315,39,14222.807,
3396872,06:50:00,06:50:00,14305,40,14849.233,0
3396872,06:50:00,06:50:00,14519,41,15140.977,0
3396872,06:52:00,06:52:00,14516,44,16033.443,0
3396872,06:53:00,06:53:00,14773,45,16488.03,0
3396872,06:54:00,06:54:00,14772,46,17182.783,0
3396872,06:55:00,06:55:00,6868,47,18118.703,0
3396872,06:56:00,06:56:00,6870,48,18687.629,0
3396872,06:58:00,06:58:00,314,49,19295.148,
3396873,06:52:00,06:52:00,7424,1,0,
3396873,06:53:00,06:53:00,7056,2,534.97437,0
3396873,06:53:00,06:53:00,7057,3,679.4974,0
3396873,06:53:00,06:53:00,7058,4,936.628,0
3396873,06:54:00,06:54:00,7060,5,1468.7083,0
3396873,06:55:00,06:55:00,7061,6,1833.7225,0
3396873,06:57:00,06:57:00,7064,7,2741.464,0
3396873,06:57:00,06:57:00,7065,8,3037.987,0
3396873,06:57:00,06:57:00,7066,9,3182.0012,0
3396873,06:58:00,06:58:00,7067,10,3387.0286,0
3396873,06:59:00,06:59:00,7068,11,3844.1316,0
3396873,07:00:00,07:00:00,7069,12,4361.6865,0
3396873,07:00:00,07:00:00,7070,13,4766.4756,0
3396873,07:01:00,07:01:00,7071,14,4963.7603,0
3396873,07:02:00,07:02:00,7073,15,5381.11,0
3396873,07:02:00,07:02:00,7074,16,5599.198,0
3396873,07:03:00,07:03:00,7076,17,5951.2334,0
3396873,07:03:00,07:03:00,7077,18,6154.1016,0
3396873,07:04:00,07:04:00,7078,19,6374.4233,
3396873,07:04:00,07:04:00,7079,20,6632.2095,0
3396873,07:05:00,07:05:00,7081,21,7015.795,0
3396873,07:05:00,07:05:00,7082,22,7345.941,0
3396873,07:06:00,07:06:00,7084,23,7684.775,0
3396873,07:06:00,07:06:00,7085,24,7914.595,0
3396873,07:07:00,07:07:00,7087,25,8239.802,0
3396873,07:07:00,07:07:00,7088,26,8492.211,0
3396873,07:08:00,07:08:00,7090,27,8842.859,0
3396873,07:09:00,07:09:00,7091,28,9117.499,0
3396873,07:09:00,07:09:00,7092,29,9333.512,0
3396873,07:10:00,07:10:00,13964,30,9845.975,0
3396873,07:11:00,07:11:00,9191,31,10151.794,
3396873,07:12:00,07:12:00,7093,32,10845.973,0
3396873,07:12:00,07:12:00,7094,33,11088.059,0
3396873,07:13:00,07:13:00,7095,34,11460.106,0
3396873,07:15:00,07:15:00,7098,35,12616.883,0
3396873,07:16:00,07:16:00,7099,36,12984.288,0
3396873,07:17:00,07:17:00,14305,37,13388.957,0
3396873,07:18:00,07:18:00,16513,38,13937.859,0
3396873,07:19:00,07:19:00,315,39,14222.807,
3396873,07:20:00,07:20:00,14305,40,14849.233,0
3396873,07:20:00,07:20:00,14519,41,15140.977,0
3396873,07:22:00,07:22:00,14516,44,16033.443,0
3396873,07:23:00,07:23:00,14773,45,16488.03,0
3396873,07:24:00,07:24:00,14772,46,17182.783,0
3396873,07:25:00,07:25:00,6868,47,18118.703,0
3396873,07:26:00,07:26:00,6870,48,18687.629,0
3396873,07:28:00,07:28:00,314,49,19295.148,
3396888,14:21:00,14:21:00,7424,1,0,
3396888,14:22:00,14:22:00,7056,2,534.97437,0
3396888,14:22:00,14:22:00,7057,3,679.4974,0
3396888,14:22:00,14:22:00,7058,4,936.628,0
3396888,14:23:00,14:23:00,7060,5,1468.7083,0
3396888,14:24:00,14:24:00,7061,6,1833.7225,0
3396888,14:26:00,14:26:00,7064,7,2741.464,0
3396888,14:27:00,14:27:00,7065,8,3037.987,0
3396888,14:27:00,14:27:00,7066,9,3182.0012,0
3396888,14:27:00,14:27:00,7067,10,3387.0286,0
3396888,14:28:00,14:28:00,7068,11,3844.1316,0
3396888,14:29:00,14:29:00,7069,12,4361.6865,0
3396888,14:30:00,14:30:00,7070,13,4766.4756,0
3396888,14:31:00,14:31:00,7071,14,4963.7603,0
3396888,14:31:00,14:31:00,7073,15,5381.11,0
3396888,14:32:00,14:32:00,7074,16,5599.198,0
3396888,14:33:00,14:33:00,7076,17,5951.2334,0
3396888,14:33:00,14:33:00,7077,18,6154.1016,0
3396888,14:34:00,14:34:00,7078,19,6374.4233,
3396888,14:34:00,14:34:00,7079,20,6632.2095,0
3396888,14:35:00,14:35:00,7081,21,7015.795,0
3396888,14:36:00,14:36:00,7082,22,7345.941,0
3396888,14:36:00,14:36:00,7084,23,7684.775,0
3396888,14:37:00,14:37:00,7085,24,7914.595,0
3396888,14:37:00,14:37:00,7087,25,8239.802,0
3396888,14:38:00,14:38:00,7088,26,8492.211,0
3396888,14:39:00,14:39:00,7090,27,8842.859,0
3396888,14:39:00,14:39:00,7091,28,9117.499,0
3396888,14:40:00,14:40:00,7092,29,9333.512,0
3396888,14:41:00,14:41:00,13964,30,9845.975,0
3396888,14:42:00,14:42:00,9191,31,10151.794,
3396888,14:43:00,14:43:00,7093,32,10845.973,0
3396888,14:43:00,14:43:00,7094,33,11088.059,0
3396888,14:44:00,14:44:00,7095,34,11460.106,0
3396888,14:46:00,14:46:00,7098,35,12616.883,0
3396888,14:47:00,14:47:00,7099,36,12984.288,0
3396888,14:48:00,14:48:00,14305,37,13388.957,0
3396888,14:49:00,14:49:00,16513,38,13937.859,0
3396888,14:50:00,14:50:00,315,39,14222.807,
3396888,14:51:00,14:51:00,14305,40,14849.233,0
3396888,14:51:00,14:51:00,14519,41,15140.977,0
3396888,14:53:00,14:53:00,14516,44,16033.443,0
3396888,14:54:00,14:54:00,14773,45,16488.03,0
3396888,14:55:00,14:55:00,14772,46,17182.783,0
3396888,14:57:00,14:57:00,6868,47,18118.703,0
3396888,14:58:00,14:58:00,6870,48,18687.629,0
3396888,15:00:00,15:00:00,314,49,19295.148,
3396889,14:51:00,14:51:00,7424,1,0,
3396889,14:52:00,14:52:00,7056,2,534.97437,0
3396889,14:52:00,14:52:00,7057,3,679.4974,0
3396889,14:52:00,14:52:00,7058,4,936.628,0
3396889,14:53:00,14:53:00,7060,5,1468.7083,0
3396889,14:54:00,14:54:00,7061,6,1833.7225,0
3396889,14:56:00,14:56:00,7064,7,2741.464,0
3396889,14:57:00,14:57:00,7065,8,3037.987,0
3396889,14:57:00,14:57:00,7066,9,3182.0012,0
3396889,14:57:00,14:57:00,7067,10,3387.0286,0
3396889,14:58:00,14:58:00,7068,11,3844.1316,0
3396889,14:59:00,14:59:00,7069,12,4361.6865,0
3396889,15:00:00,15:00:00,7070,13,4766.4756,0
3396889,15:01:00,15:01:00,7071,14,4963.7603,0
3396889,15:01:00,15:01:00,7073,15,5381.11,0
3396889,15:02:00,15:02:00,7074,16,5599.198,0
3396889,15:03:00,15:03:00,7076,17,5951.2334,0
3396889,15:03:00,15:03:00,7077,18,6154.1016,0
3396889,15:04:00,15:04:00,7078,19,6374.4233,
3396889,15:04:00,15:04:00,7079,20,6632.2095,0
3396889,15:05:00,15:05:00,7081,21,7015.795,0
3396889,15:06:00,15:06:00,7082,22,7345.941,0
3396889,15:06:00,15:06:00,7084,23,7684.775,0
3396889,15:07:00,15:07:00,7085,24,7914.595,0
3396889,15:07:00,15:07:00,7087,25,8239.802,0
3396889,15:08:00,15:08:00,7088,26,8492.211,0
3396889,15:09:00,15:09:00,7090,27,8842.859,0
3396889,15:09:00,15:09:00,7091,28,9117.499,0
3396889,15:10:00,15:10:00,7092,29,9333.512,0
3396889,15:11:00,15:11:00,13964,30,9845.975,0
3396889,15:12:00,15:12:00,9191,31,10151.794,
3396889,15:13:00,15:13:00,7093,32,10845.973,0
3396889,15:13:00,15:13:00,7094,33,11088.059,0
3396889,15:14:00,15:14:00,7095,34,11460.106,0
3396889,15:16:00,15:16:00,7098,35,12616.883,0
3396889,15:17:00,15:17:00,7099,36,12984.288,0
3396889,15:18:00,15:18:00,14305,37,13388.957,0
3396889,15:19:00,15:19:00,16513,38,13937.859,0
3396889,15:20:00,15:20:00,315,39,14222.807,
3396889,15:21:00,15:21:00,14305,40,14849.233,0
3396889,15:21:00,15:21:00,14519,41,15140.977,0
3396889,15:23:00,15:23:00,14516,44,16033.443,0
3396889,15:24:00,15:24:00,14773,45,16488.03,0
3396889,15:25:00,15:25:00,14772,46,17182.783,0
3396889,15:27:00,15:27:00,6868,47,18118.703,0
3396889,15:28:00,15:28:00,6870,48,18687.629,0
3396889,15:30:00,15:30:00,314,49,19295.148,
3396890,15:19:00,15:19:00,7424,1,0,
3396890,15:20:00,15:20:00,7056,2,534.97437,0
3396890,15:20:00,15:20:00,7057,3,679.4974,0
3396890,15:21:00,15:21:00,7058,4,936.628,0
3396890,15:22:00,15:22:00,7060,5,1468.7083,0
3396890,15:23:00,15:23:00,7061,6,1833.7225,0
3396890,15:24:00,15:24:00,7064,7,2741.464,0
3396890,15:25:00,15:25:00,7065,8,3037.987,0
3396890,15:25:00,15:25:00,7066,9,3182.0012,0
3396890,15:26:00,15:26:00,7067,10,3387.0286,0
3396890,15:27:00,15:27:00,7068,11,3844.1316,0
3396890,15:28:00,15:28:00,7069,12,4361.6865,0
3396890,15:29:00,15:29:00,7070,13,4766.4756,0
3396890,15:29:00,15:29:00,7071,14,4963.7603,0
3396890,15:30:00,15:30:00,7073,15,5381.11,0
3396890,15:31:00,15:31:00,7074,16,5599.198,0
3396890,15:31:00,15:31:00,7076,17,5951.2334,0
3396890,15:32:00,15:32:00,7077,18,6154.1016,0
3396890,15:33:00,15:33:00,7078,19,6374.4233,
3396890,15:33:00,15:33:00,7079,20,6632.2095,0
3396890,15:34:00,15:34:00,7081,21,7015.795,0
3396890,15:35:00,15:35:00,7082,22,7345.941,0
3396890,15:35:00,15:35:00,7084,23,7684.775,0
3396890,15:36:00,15:36:00,7085,24,7914.595,0
3396890,15:36:00,15:36:00,7087,25,8239.802,0
3396890,15:37:00,15:37:00,7088,26,8492.211,0
3396890,15:38:00,15:38:00,7090,27,8842.859,0
3396890,15:38:00,15:38:00,7091,28,9117.499,0
3396890,15:39:00,15:39:00,7092,29,9333.512,0
3396890,15:40:00,15:40:00,13964,30,9845.975,0
3396890,15:41:00,15:41:00,9191,31,10151.794,
3396890,15:42:00,15:42:00,7093,32,10845.973,0
3396890,15:43:00,15:43:00,7094,33,11088.059,0
3396890,15:43:00,15:43:00,7095,34,11460.106,0
3396890,15:46:00,15:46:00,7098,35,12616.883,0
3396890,15:47:00,15:47:00,7099,36,12984.288,0
3396890,15:48:00,15:48:00,14305,37,13388.957,0
3396890,15:49:00,15:49:00,16513,38,13937.859,0
3396890,15:50:00,15:50:00,315,39,14222.807,
3396890,15:51:00,15:51:00,14305,40,14849.233,0
3396890,15:51:00,15:51:00,14519,41,15140.977,0
3396890,15:53:00,15:53:00,14516,44,16033.443,0
3396890,15:54:00,15:54:00,14773,45,16488.03,0
3396890,15:55:00,15:55:00,14772,46,17182.783,0
3396890,15:57:00,15:57:00,6868,47,18118.703,0
3396890,15:58:00,15:58:00,6870,48,18687.629,0
3396890,16:00:00,16:00:00,314,49,19295.148,
3396891,15:55:00,15:55:00,7424,1,0,
3396891,15:56:00,15:56:00,7056,2,534.97437,0
3396891,15:56:00,15:56:00,7057,3,679.4974,0
3396891,15:57:00,15:57:00,7058,4,936.628,0
3396891,15:58:00,15:58:00,7060,5,1468.7083,0
3396891,15:59:00,15:59:00,7061,6,1833.7225,0
3396891,16:00:00,16:00:00,7064,7,2741.464,0
3396891,16:01:00,16:01:00,7065,8,3037.987,0
3396891,16:01:00,16:01:00,7066,9,3182.0012,0
3396891,16:02:00,16:02:00,7067,10,3387.0286,0
3396891,16:03:00,16:03:00,7068,11,3844.1316,0
3396891,16:04:00,16:04:00,7069,12,4361.6865,0
3396891,16:05:00,16:05:00,7070,13,4766.4756,0
3396891,16:05:00,16:05:00,7071,14,4963.7603,0
3396891,16:06:00,16:06:00,7073,15,5381.11,0
3396891,16:07:00,16:07:00,7074,16,5599.198,0
3396891,16:07:00,16:07:00,7076,17,5951.2334,0
3396891,16:08:00,16:08:00,7077,18,6154.1016,0
3396891,16:09:00,16:09:00,7078,19,6374.4233,
3396891,16:09:00,16:09:00,7079,20,6632.2095,0
3396891,16:10:00,16:10:00,7081,21,7015.795,0
3396891,16:11:00,16:11:00,7082,22,7345.941,0
3396891,16:11:00,16:11:00,7084,23,7684.775,0
3396891,16:12:00,16:12:00,7085,24,7914.595,0
3396891,16:12:00,16:12:00,7087,25,8239.802,0
3396891,16:13:00,16:13:00,7088,26,8492.211,0
3396891,16:14:00,16:14:00,7090,27,8842.859,0
3396891,16:14:00,16:14:00,7091,28,9117.499,0
3396891,16:15:00,16:15:00,7092,29,9333.512,0
3396891,16:16:00,16:16:00,13964,30,9845.975,0
3396891,16:17:00,16:17:00,9191,31,10151.794,
3396891,16:18:00,16:18:00,7093,32,10845.973,0
3396891,16:19:00,16:19:00,7094,33,11088.059,0
3396891,16:19:00,16:19:00,7095,34,11460.106,0
3396891,16:22:00,16:22:00,7098,35,12616.883,0
3396891,16:23:00,16:23:00,7099,36,12984.288,0
3396891,16:24:00,16:24:00,14305,37,13388.957,0
3396891,16:25:00,16:25:00,16513,38,13937.859,0
3396891,16:26:00,16:26:00,315,39,14222.807,
3396891,16:27:00,16:27:00,14305,40,14849.233,0
3396891,16:27:00,16:27:00,14519,41,15140.977,0
3396891,16:29:00,16:29:00,14516,44,16033.443,0
3396891,16:30:00,16:30:00,14773,45,16488.03,0
3396891,16:31:00,16:31:00,14772,46,17182.783,0
3396891,16:33:00,16:33:00,6868,47,18118.703,0
3396891,16:34:00,16:34:00,6870,48,18687.629,0
3396891,16:36:00,16:36:00,314,49,19295.148,
3396892,16:25:00,16:25:00,7424,1,0,
3396892,16:26:00,16:26:00,7056,2,534.97437,0
3396892,16:26:00,16:26:00,7057,3,679.4974,0
3396892,16:27:00,16:27:00,7058,4,936.628,0
3396892,16:28:00,16:28:00,7060,5,1468.7083,0
3396892,16:29:00,16:29:00,7061,6,1833.7225,0
3396892,16:30:00,16:30:00,7064,7,2741.464,0
3396892,16:31:00,16:31:00,7065,8,3037.987,0
3396892,16:31:00,16:31:00,7066,9,3182.0012,0
3396892,16:32:00,16:32:00,7067,10,3387.0286,0
3396892,16:33:00,16:33:00,7068,11,3844.1316,0
3396892,16:34:00,16:34:00,7069,12,4361.6865,0
3396892,16:35:00,16:35:00,7070,13,4766.4756,0
3396892,16:35:00,16:35:00,7071,14,4963.7603,0
3396892,16:36:00,16:36:00,7073,15,5381.11,0
3396892,16:37:00,16:37:00,7074,16,5599.198,0
3396892,16:37:00,16:37:00,7076,17,5951.2334,0
3396892,16:38:00,16:38:00,7077,18,6154.1016,0
3396892,16:39:00,16:39:00,7078,19,6374.4233,
3396892,16:39:00,16:39:00,7079,20,6632.2095,0
3396892,16:40:00,16:40:00,7081,21,7015.795,0
3396892,16:41:00,16:41:00,7082,22,7345.941,0
3396892,16:41:00,16:41:00,7084,23,7684.775,0
3396892,16:42:00,16:42:00,7085,24,7914.595,0
3396892,16:42:00,16:42:00,7087,25,8239.802,0
3396892,16:43:00,16:43:00,7088,26,8492.211,0
3396892,16:44:00,16:44:00,7090,27,8842.859,0
3396892,16:44:00,16:44:00,7091,28,9117.499,0
3396892,16:45:00,16:45:00,7092,29,9333.512,0
3396892,16:46:00,16:46:00,13964,30,9845.975,0
3396892,16:47:00,16:47:00,9191,31,10151.794,
3396892,16:48:00,16:48:00,7093,32,10845.973,0
3396892,16:49:00,16:49:00,7094,33,11088.059,0
3396892,16:49:00,16:49:00,7095,34,11460.106,0
3396892,16:52:00,16:52:00,7098,35,12616.883,0
3396892,16:53:00,16:53:00,7099,36,12984.288,0
3396892,16:54:00,16:54:00,14305,37,13388.957,0
3396892,16:55:00,16:55:00,16513,38,13937.859,0
3396892,16:56:00,16:56:00,315,39,14222.807,
3396892,16:57:00,16:57:00,14305,40,14849.233,0
3396892,16:57:00,16:57:00,14519,41,15140.977,0
3396892,16:59:00,16:59:00,14516,44,16033.443,0
3396892,17:00:00,17:00:00,14773,45,16488.03,0
3396892,17:01:00,17:01:00,14772,46,17182.783,0
3396892,17:03:00,17:03:00,6868,47,18118.703,0
3396892,17:04:00,17:04:00,6870,48,18687.629,0
3396892,17:06:00,17:06:00,314,49,19295.148,
3396860,18:02:00,18:02:00,7424,1,0,
3396860,18:03:00,18:03:00,7056,2,534.97437,0
3396860,18:03:00,18:03:00,7057,3,679.4974,0
3396860,18:03:00,18:03:00,7058,4,936.628,0
3396860,18:04:00,18:04:00,7060,5,1468.7083,0
3396860,18:05:00,18:05:00,7061,6,1833.7225,0
3396860,18:07:00,18:07:00,7064,7,2741.464,0
3396860,18:07:00,18:07:00,7065,8,3037.987,0
3396860,18:07:00,18:07:00,7066,9,3182.0012,0
3396860,18:08:00,18:08:00,7067,10,3387.0286,0
3396860,18:09:00,18:09:00,7068,11,3844.1316,0
3396860,18:10:00,18:10:00,7069,12,4361.6865,0
3396860,18:10:00,18:10:00,7070,13,4766.4756,0
3396860,18:11:00,18:11:00,7071,14,4963.7603,0
3396860,18:12:00,18:12:00,7073,15,5381.11,0
3396860,18:12:00,18:12:00,7074,16,5599.198,0
3396860,18:13:00,18:13:00,7076,17,5951.2334,0
3396860,18:13:00,18:13:00,7077,18,6154.1016,0
3396860,18:14:00,18:14:00,7078,19,6374.4233,
3396860,18:14:00,18:14:00,7079,20,6632.2095,0
3396860,18:15:00,18:15:00,7081,21,7015.795,0
3396860,18:16:00,18:16:00,7082,22,7345.941,0
3396860,18:16:00,18:16:00,7084,23,7684.775,0
3396860,18:17:00,18:17:00,7085,24,7914.595,0
3396860,18:17:00,18:17:00,7087,25,8239.802,0
3396860,18:18:00,18:18:00,7088,26,8492.211,0
3396860,18:19:00,18:19:00,7090,27,8842.859,0
3396860,18:19:00,18:19:00,7091,28,9117.499,0
3396860,18:20:00,18:20:00,7092,29,9333.512,0
3396860,18:21:00,18:21:00,13964,30,9845.975,0
3396860,18:22:00,18:22:00,9191,31,10151.794,
3396860,18:23:00,18:23:00,7093,32,10845.973,0
3396860,18:23:00,18:23:00,7094,33,11088.059,0
3396860,18:24:00,18:24:00,7095,34,11460.106,0
3396860,18:26:00,18:26:00,7098,35,12616.883,0
3396860,18:27:00,18:27:00,7099,36,12984.288,0
3396860,18:28:00,18:28:00,14305,37,13388.957,0
3396860,18:29:00,18:29:00,16513,38,13937.859,0
3396860,18:30:00,18:30:00,315,39,14208.246,
3396860,18:31:00,18:31:00,14305,40,14834.673,0
3396860,18:32:00,18:32:00,14519,41,15126.417,0
3396860,18:35:00,18:35:00,16506,42,16046.167,0
3396860,18:37:00,18:37:00,16507,43,16606.004,
3396861,18:43:00,18:43:00,7424,1,0,
3396861,18:44:00,18:44:00,7056,2,534.97437,0
3396861,18:44:00,18:44:00,7057,3,679.4974,0
3396861,18:44:00,18:44:00,7058,4,936.628,0
3396861,18:45:00,18:45:00,7060,5,1468.7083,0
3396861,18:46:00,18:46:00,7061,6,1833.7225,0
3396861,18:48:00,18:48:00,7064,7,2741.464,0
3396861,18:48:00,18:48:00,7065,8,3037.987,0
3396861,18:48:00,18:48:00,7066,9,3182.0012,0
3396861,18:49:00,18:49:00,7067,10,3387.0286,0
3396861,18:50:00,18:50:00,7068,11,3844.1316,0
3396861,18:51:00,18:51:00,7069,12,4361.6865,0
3396861,18:51:00,18:51:00,7070,13,4766.4756,0
3396861,18:52:00,18:52:00,7071,14,4963.7603,0
3396861,18:53:00,18:53:00,7073,15,5381.11,0
3396861,18:53:00,18:53:00,7074,16,5599.198,0
3396861,18:54:00,18:54:00,7076,17,5951.2334,0
3396861,18:54:00,18:54:00,7077,18,6154.1016,0
3396861,18:55:00,18:55:00,7078,19,6374.4233,
3396861,18:55:00,18:55:00,7079,20,6632.2095,0
3396861,18:56:00,18:56:00,7081,21,7015.795,0
3396861,18:57:00,18:57:00,7082,22,7345.941,0
3396861,18:57:00,18:57:00,7084,23,7684.775,0
3396861,18:58:00,18:58:00,7085,24,7914.595,0
3396861,18:58:00,18:58:00,7087,25,8239.802,0
3396861,18:59:00,18:59:00,7088,26,8492.211,0
3396861,19:00:00,19:00:00,7090,27,8842.859,0
3396861,19:00:00,19:00:00,7091,28,9117.499,0
3396861,19:01:00,19:01:00,7092,29,9333.512,0
3396861,19:02:00,19:02:00,13964,30,9845.975,0
3396861,19:03:00,19:03:00,9191,31,10151.794,
3396861,19:04:00,19:04:00,7093,32,10845.973,0
3396861,19:04:00,19:04:00,7094,33,11088.059,0
3396861,19:05:00,19:05:00,7095,34,11460.106,0
3396861,19:07:00,19:07:00,7098,35,12616.883,0
3396861,19:07:00,19:07:00,7099,36,12984.288,0
3396861,19:08:00,19:08:00,14305,37,13388.957,0
3396861,19:09:00,19:09:00,16513,38,13937.859,0
3396861,19:10:00,19:10:00,315,39,14208.246,
3396861,19:11:00,19:11:00,14305,40,14834.673,0
3396861,19:12:00,19:12:00,14519,41,15126.417,0
3396861,19:15:00,19:15:00,16506,42,16046.167,0
3396861,19:17:00,19:17:00,16507,43,16606.004,
3396862,19:25:00,19:25:00,7424,1,0,
3396862,19:25:00,19:25:00,7056,2,534.97437,0
3396862,19:26:00,19:26:00,7057,3,679.4974,0
3396862,19:26:00,19:26:00,7058,4,936.628,0
3396862,19:27:00,19:27:00,7060,5,1468.7083,0
3396862,19:28:00,19:28:00,7061,6,1833.7225,0
3396862,19:29:00,19:29:00,7064,7,2741.464,0
3396862,19:30:00,19:30:00,7065,8,3037.987,0
3396862,19:30:00,19:30:00,7066,9,3182.0012,0
3396862,19:30:00,19:30:00,7067,10,3387.0286,0
3396862,19:31:00,19:31:00,7068,11,3844.1316,0
3396862,19:32:00,19:32:00,7069,12,4361.6865,0
3396862,19:33:00,19:33:00,7070,13,4766.4756,0
3396862,19:33:00,19:33:00,7071,14,4963.7603,0
3396862,19:34:00,19:34:00,7073,15,5381.11,0
3396862,19:34:00,19:34:00,7074,16,5599.198,0
3396862,19:35:00,19:35:00,7076,17,5951.2334,0
3396862,19:35:00,19:35:00,7077,18,6154.1016,0
3396862,19:36:00,19:36:00,7078,19,6374.4233,
3396862,19:36:00,19:36:00,7079,20,6632.2095,0
3396862,19:37:00,19:37:00,7081,21,7015.795,0
3396862,19:37:00,19:37:00,7082,22,7345.941,0
3396862,19:38:00,19:38:00,7084,23,7684.775,0
3396862,19:38:00,19:38:00,7085,24,7914.595,0
3396862,19:39:00,19:39:00,7087,25,8239.802,0
3396862,19:39:00,19:39:00,7088,26,8492.211,0
3396862,19:40:00,19:40:00,7090,27,8842.859,0
3396862,19:41:00,19:41:00,7091,28,9117.499,0
3396862,19:41:00,19:41:00,7092,29,9333.512,0
3396862,19:42:00,19:42:00,13964,30,9845.975,0
3396862,19:43:00,19:43:00,9191,31,10151.794,
3396862,19:44:00,19:44:00,7093,32,10845.973,0
3396862,19:44:00,19:44:00,7094,33,11088.059,0
3396862,19:45:00,19:45:00,7095,34,11460.106,0
3396862,19:47:00,19:47:00,7098,35,12616.883,0
3396862,19:47:00,19:47:00,7099,36,12984.288,0
3396862,19:48:00,19:48:00,14305,37,13388.957,0
3396862,19:49:00,19:49:00,16513,38,13937.859,0
3396862,19:50:00,19:50:00,315,39,14208.246,
3396862,19:51:00,19:51:00,14305,40,14834.673,0
3396862,19:52:00,19:52:00,14519,41,15126.417,0
3396862,19:55:00,19:55:00,16506,42,16046.167,0
3396862,19:57:00,19:57:00,16507,43,16606.004,
3396863,20:05:00,20:05:00,7424,1,0,
3396863,20:05:00,20:05:00,7056,2,534.97437,0
3396863,20:06:00,20:06:00,7057,3,679.4974,0
3396863,20:06:00,20:06:00,7058,4,936.628,0
3396863,20:07:00,20:07:00,7060,5,1468.7083,0
3396863,20:08:00,20:08:00,7061,6,1833.7225,0
3396863,20:09:00,20:09:00,7064,7,2741.464,0
3396863,20:10:00,20:10:00,7065,8,3037.987,0
3396863,20:10:00,20:10:00,7066,9,3182.0012,0
3396863,20:10:00,20:10:00,7067,10,3387.0286,0
3396863,20:11:00,20:11:00,7068,11,3844.1316,0
3396863,20:12:00,20:12:00,7069,12,4361.6865,0
3396863,20:13:00,20:13:00,7070,13,4766.4756,0
3396863,20:13:00,20:13:00,7071,14,4963.7603,0
3396863,20:14:00,20:14:00,7073,15,5381.11,0
3396863,20:14:00,20:14:00,7074,16,5599.198,0
3396863,20:15:00,20:15:00,7076,17,5951.2334,0
3396863,20:15:00,20:15:00,7077,18,6154.1016,0
3396863,20:16:00,20:16:00,7078,19,6374.4233,
3396863,20:16:00,20:16:00,7079,20,6632.2095,0
3396863,20:17:00,20:17:00,7081,21,7015.795,0
3396863,20:17:00,20:17:00,7082,22,7345.941,0
3396863,20:18:00,20:18:00,7084,23,7684.775,0
3396863,20:18:00,20:18:00,7085,24,7914.595,0
3396863,20:19:00,20:19:00,7087,25,8239.802,0
3396863,20:19:00,20:19:00,7088,26,8492.211,0
3396863,20:20:00,20:20:00,7090,27,8842.859,0
3396863,20:21:00,20:21:00,7091,28,9117.499,0
3396863,20:21:00,20:21:00,7092,29,9333.512,0
3396863,20:22:00,20:22:00,13964,30,9845.975,0
3396863,20:23:00,20:23:00,9191,31,10151.794,
3396863,20:24:00,20:24:00,7093,32,10845.973,0
3396863,20:24:00,20:24:00,7094,33,11088.059,0
3396863,20:25:00,20:25:00,7095,34,11460.106,0
3396863,20:27:00,20:27:00,7098,35,12616.883,0
3396863,20:27:00,20:27:00,7099,36,12984.288,0
3396863,20:28:00,20:28:00,14305,37,13388.957,0
3396863,20:29:00,20:29:00,16513,38,13937.859,0
3396863,20:30:00,20:30:00,315,39,14208.246,
3396863,20:31:00,20:31:00,14305,40,14834.673,0
3396863,20:32:00,20:32:00,14519,41,15126.417,0
3396863,20:35:00,20:35:00,16506,42,16046.167,0
3396863,20:37:00,20:37:00,16507,43,16606.004,
3396864,20:45:00,20:45:00,7424,1,0,
3396864,20:45:00,20:45:00,7056,2,534.97437,0
3396864,20:46:00,20:46:00,7057,3,679.4974,0
3396864,20:46:00,20:46:00,7058,4,936.628,0
3396864,20:47:00,20:47:00,7060,5,1468.7083,0
3396864,20:48:00,20:48:00,7061,6,1833.7225,0
3396864,20:49:00,20:49:00,7064,7,2741.464,0
3396864,20:50:00,20:50:00,7065,8,3037.987,0
3396864,20:50:00,20:50:00,7066,9,3182.0012,0
3396864,20:50:00,20:50:00,7067,10,3387.0286,0
3396864,20:51:00,20:51:00,7068,11,3844.1316,0
3396864,20:52:00,20:52:00,7069,12,4361.6865,0
3396864,20:53:00,20:53:00,7070,13,4766.4756,0
3396864,20:53:00,20:53:00,7071,14,4963.7603,0
3396864,20:54:00,20:54:00,7073,15,5381.11,0
3396864,20:54:00,20:54:00,7074,16,5599.198,0
3396864,20:55:00,20:55:00,7076,17,5951.2334,0
3396864,20:55:00,20:55:00,7077,18,6154.1016,0
3396864,20:56:00,20:56:00,7078,19,6374.4233,
3396864,20:56:00,20:56:00,7079,20,6632.2095,0
3396864,20:57:00,20:57:00,7081,21,7015.795,0
3396864,20:57:00,20:57:00,7082,22,7345.941,0
3396864,20:58:00,20:58:00,7084,23,7684.775,0
3396864,20:58:00,20:58:00,7085,24,7914.595,0
3396864,20:59:00,20:59:00,7087,25,8239.802,0
3396864,20:59:00,20:59:00,7088,26,8492.211,0
3396864,21:00:00,21:00:00,7090,27,8842.859,0
3396864,21:01:00,21:01:00,7091,28,9117.499,0
3396864,21:01:00,21:01:00,7092,29,9333.512,0
3396864,21:02:00,21:02:00,13964,30,9845.975,0
3396864,21:03:00,21:03:00,9191,31,10151.794,
3396864,21:04:00,21:04:00,7093,32,10845.973,0
3396864,21:04:00,21:04:00,7094,33,11088.059,0
3396864,21:05:00,21:05:00,7095,34,11460.106,0
3396864,21:07:00,21:07:00,7098,35,12616.883,0
3396864,21:07:00,21:07:00,7099,36,12984.288,0
3396864,21:08:00,21:08:00,14305,37,13388.957,0
3396864,21:09:00,21:09:00,16513,38,13937.859,0
3396864,21:10:00,21:10:00,315,39,14208.246,
3396864,21:11:00,21:11:00,14305,40,14834.673,0
3396864,21:12:00,21:12:00,14519,41,15126.417,0
3396864,21:15:00,21:15:00,16506,42,16046.167,0
3396864,21:17:00,21:17:00,16507,43,16606.004,
3396865,21:25:00,21:25:00,7424,1,0,
3396865,21:25:00,21:25:00,7056,2,534.97437,0
3396865,21:26:00,21:26:00,7057,3,679.4974,0
3396865,21:26:00,21:26:00,7058,4,936.628,0
3396865,21:27:00,21:27:00,7060,5,1468.7083,0
3396865,21:28:00,21:28:00,7061,6,1833.7225,0
3396865,21:29:00,21:29:00,7064,7,2741.464,0
3396865,21:30:00,21:30:00,7065,8,3037.987,0
3396865,21:30:00,21:30:00,7066,9,3182.0012,0
3396865,21:30:00,21:30:00,7067,10,3387.0286,0
3396865,21:31:00,21:31:00,7068,11,3844.1316,0
3396865,21:32:00,21:32:00,7069,12,4361.6865,0
3396865,21:33:00,21:33:00,7070,13,4766.4756,0
3396865,21:33:00,21:33:00,7071,14,4963.7603,0
3396865,21:34:00,21:34:00,7073,15,5381.11,0
3396865,21:34:00,21:34:00,7074,16,5599.198,0
3396865,21:35:00,21:35:00,7076,17,5951.2334,0
3396865,21:35:00,21:35:00,7077,18,6154.1016,0
3396865,21:36:00,21:36:00,7078,19,6374.4233,
3396865,21:36:00,21:36:00,7079,20,6632.2095,0
3396865,21:37:00,21:37:00,7081,21,7015.795,0
3396865,21:37:00,21:37:00,7082,22,7345.941,0
3396865,21:38:00,21:38:00,7084,23,7684.775,0
3396865,21:38:00,21:38:00,7085,24,7914.595,0
3396865,21:39:00,21:39:00,7087,25,8239.802,0
3396865,21:39:00,21:39:00,7088,26,8492.211,0
3396865,21:40:00,21:40:00,7090,27,8842.859,0
3396865,21:41:00,21:41:00,7091,28,9117.499,0
3396865,21:41:00,21:41:00,7092,29,9333.512,0
3396865,21:42:00,21:42:00,13964,30,9845.975,0
3396865,21:43:00,21:43:00,9191,31,10151.794,
3396865,21:44:00,21:44:00,7093,32,10845.973,0
3396865,21:44:00,21:44:00,7094,33,11088.059,0
3396865,21:45:00,21:45:00,7095,34,11460.106,0
3396865,21:47:00,21:47:00,7098,35,12616.883,0
3396865,21:47:00,21:47:00,7099,36,12984.288,0
3396865,21:48:00,21:48:00,14305,37,13388.957,0
3396865,21:49:00,21:49:00,16513,38,13937.859,0
3396865,21:50:00,21:50:00,315,39,14208.246,
3396865,21:51:00,21:51:00,14305,40,14834.673,0
3396865,21:52:00,21:52:00,14519,41,15126.417,0
3396865,21:55:00,21:55:00,16506,42,16046.167,0
3396865,21:57:00,21:57:00,16507,43,16606.004,
3396866,22:05:00,22:05:00,7424,1,0,
3396866,22:05:00,22:05:00,7056,2,534.97437,0
3396866,22:06:00,22:06:00,7057,3,679.4974,0
3396866,22:06:00,22:06:00,7058,4,936.628,0
3396866,22:07:00,22:07:00,7060,5,1468.7083,0
3396866,22:08:00,22:08:00,7061,6,1833.7225,0
3396866,22:09:00,22:09:00,7064,7,2741.464,0
3396866,22:10:00,22:10:00,7065,8,3037.987,0
3396866,22:10:00,22:10:00,7066,9,3182.0012,0
3396866,22:10:00,22:10:00,7067,10,3387.0286,0
3396866,22:11:00,22:11:00,7068,11,3844.1316,0
3396866,22:12:00,22:12:00,7069,12,4361.6865,0
3396866,22:13:00,22:13:00,7070,13,4766.4756,0
3396866,22:13:00,22:13:00,7071,14,4963.7603,0
3396866,22:14:00,22:14:00,7073,15,5381.11,0
3396866,22:14:00,22:14:00,7074,16,5599.198,0
3396866,22:15:00,22:15:00,7076,17,5951.2334,0
3396866,22:15:00,22:15:00,7077,18,6154.1016,0
3396866,22:16:00,22:16:00,7078,19,6374.4233,
3396866,22:16:00,22:16:00,7079,20,6632.2095,0
3396866,22:17:00,22:17:00,7081,21,7015.795,0
3396866,22:17:00,22:17:00,7082,22,7345.941,0
3396866,22:18:00,22:18:00,7084,23,7684.775,0
3396866,22:18:00,22:18:00,7085,24,7914.595,0
3396866,22:19:00,22:19:00,7087,25,8239.802,0
3396866,22:19:00,22:19:00,7088,26,8492.211,0
3396866,22:20:00,22:20:00,7090,27,8842.859,0
3396866,22:21:00,22:21:00,7091,28,9117.499,0
3396866,22:21:00,22:21:00,7092,29,9333.512,0
3396866,22:22:00,22:22:00,13964,30,9845.975,0
3396866,22:23:00,22:23:00,9191,31,10151.794,
3396866,22:24:00,22:24:00,7093,32,10845.973,0
3396866,22:24:00,22:24:00,7094,33,11088.059,0
3396866,22:25:00,22:25:00,7095,34,11460.106,0
3396866,22:27:00,22:27:00,7098,35,12616.883,0
3396866,22:27:00,22:27:00,7099,36,12984.288,0
3396866,22:28:00,22:28:00,14305,37,13388.957,0
3396866,22:29:00,22:29:00,16513,38,13937.859,0
3396866,22:30:00,22:30:00,315,39,14208.246,
3396866,22:31:00,22:31:00,14305,40,14834.673,0
3396866,22:32:00,22:32:00,14519,41,15126.417,0
3396866,22:35:00,22:35:00,16506,42,16046.167,0
3396866,22:37:00,22:37:00,16507,43,16606.004,
3396867,22:45:00,22:45:00,7424,1,0,
3396867,22:45:00,22:45:00,7056,2,534.97437,0
3396867,22:46:00,22:46:00,7057,3,679.4974,0
3396867,22:46:00,22:46:00,7058,4,936.628,0
3396867,22:47:00,22:47:00,7060,5,1468.7083,0
3396867,22:48:00,22:48:00,7061,6,1833.7225,0
3396867,22:49:00,22:49:00,7064,7,2741.464,0
3396867,22:50:00,22:50:00,7065,8,3037.987,0
3396867,22:50:00,22:50:00,7066,9,3182.0012,0
3396867,22:50:00,22:50:00,7067,10,3387.0286,0
3396867,22:51:00,22:51:00,7068,11,3844.1316,0
3396867,22:52:00,22:52:00,7069,12,4361.6865,0
3396867,22:53:00,22:53:00,7070,13,4766.4756,0
3396867,22:53:00,22:53:00,7071,14,4963.7603,0
3396867,22:54:00,22:54:00,7073,15,5381.11,0
3396867,22:54:00,22:54:00,7074,16,5599.198,0
3396867,22:55:00,22:55:00,7076,17,5951.2334,0
3396867,22:55:00,22:55:00,7077,18,6154.1016,0
3396867,22:56:00,22:56:00,7078,19,6374.4233,
3396867,22:56:00,22:56:00,7079,20,6632.2095,0
3396867,22:57:00,22:57:00,7081,21,7015.795,0
3396867,22:57:00,22:57:00,7082,22,7345.941,0
3396867,22:58:00,22:58:00,7084,23,7684.775,0
3396867,22:58:00,22:58:00,7085,24,7914.595,0
3396867,22:59:00,22:59:00,7087,25,8239.802,0
3396867,22:59:00,22:59:00,7088,26,8492.211,0
3396867,23:00:00,23:00:00,7090,27,8842.859,0
3396867,23:01:00,23:01:00,7091,28,9117.499,0
3396867,23:01:00,23:01:00,7092,29,9333.512,0
3396867,23:02:00,23:02:00,13964,30,9845.975,0
3396867,23:03:00,23:03:00,9191,31,10151.794,
3396867,23:04:00,23:04:00,7093,32,10845.973,0
3396867,23:04:00,23:04:00,7094,33,11088.059,0
3396867,23:05:00,23:05:00,7095,34,11460.106,0
3396867,23:07:00,23:07:00,7098,35,12616.883,0
3396867,23:07:00,23:07:00,7099,36,12984.288,0
3396867,23:08:00,23:08:00,14305,37,13388.957,0
3396867,23:09:00,23:09:00,16513,38,13937.859,0
3396867,23:10:00,23:10:00,315,39,14208.246,
3396867,23:11:00,23:11:00,14305,40,14834.673,0
3396867,23:12:00,23:12:00,14519,41,15126.417,0
3396867,23:15:00,23:15:00,16506,42,16046.167,0
3396867,23:17:00,23:17:00,16507,43,16606.004,
3396868,23:25:00,23:25:00,7424,1,0,
3396868,23:25:00,23:25:00,7056,2,534.97437,0
3396868,23:26:00,23:26:00,7057,3,679.4974,0
3396868,23:26:00,23:26:00,7058,4,936.628,0
3396868,23:27:00,23:27:00,7060,5,1468.7083,0
3396868,23:28:00,23:28:00,7061,6,1833.7225,0
3396868,23:29:00,23:29:00,7064,7,2741.464,0
3396868,23:30:00,23:30:00,7065,8,3037.987,0
3396868,23:30:00,23:30:00,7066,9,3182.0012,0
3396868,23:30:00,23:30:00,7067,10,3387.0286,0
3396868,23:31:00,23:31:00,7068,11,3844.1316,0
3396868,23:32:00,23:32:00,7069,12,4361.6865,0
3396868,23:33:00,23:33:00,7070,13,4766.4756,0
3396868,23:33:00,23:33:00,7071,14,4963.7603,0
3396868,23:34:00,23:34:00,7073,15,5381.11,0
3396868,23:34:00,23:34:00,7074,16,5599.198,0
3396868,23:35:00,23:35:00,7076,17,5951.2334,0
3396868,23:35:00,23:35:00,7077,18,6154.1016,0
3396868,23:36:00,23:36:00,7078,19,6374.4233,
3396868,23:36:00,23:36:00,7079,20,6632.2095,0
3396868,23:37:00,23:37:00,7081,21,7015.795,0
3396868,23:37:00,23:37:00,7082,22,7345.941,0
3396868,23:38:00,23:38:00,7084,23,7684.775,0
3396868,23:38:00,23:38:00,7085,24,7914.595,0
3396868,23:39:00,23:39:00,7087,25,8239.802,0
3396868,23:39:00,23:39:00,7088,26,8492.211,0
3396868,23:40:00,23:40:00,7090,27,8842.859,0
3396868,23:41:00,23:41:00,7091,28,9117.499,0
3396868,23:41:00,23:41:00,7092,29,9333.512,0
3396868,23:42:00,23:42:00,13964,30,9845.975,0
3396868,23:43:00,23:43:00,9191,31,10151.794,
3396868,23:44:00,23:44:00,7093,32,10845.973,0
3396868,23:44:00,23:44:00,7094,33,11088.059,0
3396868,23:45:00,23:45:00,7095,34,11460.106,0
3396868,23:47:00,23:47:00,7098,35,12616.883,0
3396868,23:47:00,23:47:00,7099,36,12984.288,0
3396868,23:48:00,23:48:00,14305,37,13388.957,0
3396868,23:49:00,23:49:00,16513,38,13937.859,0
3396868,23:50:00,23:50:00,315,39,14208.246,
3396868,23:51:00,23:51:00,14305,40,14834.673,0
3396868,23:52:00,23:52:00,14519,41,15126.417,0
3396868,23:55:00,23:55:00,16506,42,16046.167,0
3396868,23:57:00,23:57:00,16507,43,16606.004,
3396874,07:22:00,07:22:00,7424,1,0,
3396874,07:23:00,07:23:00,7056,2,534.97437,0
3396874,07:23:00,07:23:00,7057,3,679.4974,0
3396874,07:23:00,07:23:00,7058,4,936.628,0
3396874,07:24:00,07:24:00,7060,5,1468.7083,0
3396874,07:25:00,07:25:00,7061,6,1833.7225,0
3396874,07:27:00,07:27:00,7064,7,2741.464,0
3396874,07:28:00,07:28:00,7065,8,3037.987,0
3396874,07:28:00,07:28:00,7066,9,3182.0012,0
3396874,07:28:00,07:28:00,7067,10,3387.0286,0
3396874,07:29:00,07:29:00,7068,11,3844.1316,0
3396874,07:30:00,07:30:00,7069,12,4361.6865,0
3396874,07:31:00,07:31:00,7070,13,4766.4756,0
3396874,07:32:00,07:32:00,7071,14,4963.7603,0
3396874,07:32:00,07:32:00,7073,15,5381.11,0
3396874,07:33:00,07:33:00,7074,16,5599.198,0
3396874,07:34:00,07:34:00,7076,17,5951.2334,0
3396874,07:34:00,07:34:00,7077,18,6154.1016,0
3396874,07:35:00,07:35:00,7078,19,6374.4233,
3396874,07:35:00,07:35:00,7079,20,6632.2095,0
3396874,07:36:00,07:36:00,7081,21,7015.795,0
3396874,07:36:00,07:36:00,7082,22,7345.941,0
3396874,07:37:00,07:37:00,7084,23,7684.775,0
3396874,07:37:00,07:37:00,7085,24,7914.595,0
3396874,07:38:00,07:38:00,7087,25,8239.802,0
3396874,07:38:00,07:38:00,7088,26,8492.211,0
3396874,07:39:00,07:39:00,7090,27,8842.859,0
3396874,07:40:00,07:40:00,7091,28,9117.499,0
3396874,07:40:00,07:40:00,7092,29,9333.512,0
3396874,07:41:00,07:41:00,13964,30,9845.975,0
3396874,07:42:00,07:42:00,9191,31,10151.794,
3396874,07:43:00,07:43:00,7093,32,10845.973,0
3396874,07:43:00,07:43:00,7094,33,11088.059,0
3396874,07:44:00,07:44:00,7095,34,11460.106,0
3396874,07:46:00,07:46:00,7098,35,12616.883,0
3396874,07:47:00,07:47:00,7099,36,12984.288,0
3396874,07:48:00,07:48:00,14305,37,13388.957,0
3396874,07:49:00,07:49:00,16513,38,13937.859,0
3396874,07:50:00,07:50:00,315,39,14208.246,
3396874,07:51:00,07:51:00,14305,40,14834.673,0
3396874,07:52:00,07:52:00,14519,41,15126.417,0
3396874,07:55:00,07:55:00,16506,42,16046.167,0
3396874,07:57:00,07:57:00,16507,43,16606.004,
3396875,07:52:00,07:52:00,7424,1,0,
3396875,07:53:00,07:53:00,7056,2,534.97437,0
3396875,07:53:00,07:53:00,7057,3,679.4974,0
3396875,07:53:00,07:53:00,7058,4,936.628,0
3396875,07:54:00,07:54:00,7060,5,1468.7083,0
3396875,07:55:00,07:55:00,7061,6,1833.7225,0
3396875,07:57:00,07:57:00,7064,7,2741.464,0
3396875,07:58:00,07:58:00,7065,8,3037.987,0
3396875,07:58:00,07:58:00,7066,9,3182.0012,0
3396875,07:58:00,07:58:00,7067,10,3387.0286,0
3396875,07:59:00,07:59:00,7068,11,3844.1316,0
3396875,08:00:00,08:00:00,7069,12,4361.6865,0
3396875,08:01:00,08:01:00,7070,13,4766.4756,0
3396875,08:02:00,08:02:00,7071,14,4963.7603,0
3396875,08:02:00,08:02:00,7073,15,5381.11,0
3396875,08:03:00,08:03:00,7074,16,5599.198,0
3396875,08:04:00,08:04:00,7076,17,5951.2334,0
3396875,08:04:00,08:04:00,7077,18,6154.1016,0
3396875,08:05:00,08:05:00,7078,19,6374.4233,
3396875,08:05:00,08:05:00,7079,20,6632.2095,0
3396875,08:06:00,08:06:00,7081,21,7015.795,0
3396875,08:06:00,08:06:00,7082,22,7345.941,0
3396875,08:07:00,08:07:00,7084,23,7684.775,0
3396875,08:07:00,08:07:00,7085,24,7914.595,0
3396875,08:08:00,08:08:00,7087,25,8239.802,0
3396875,08:08:00,08:08:00,7088,26,8492.211,0
3396875,08:09:00,08:09:00,7090,27,8842.859,0
3396875,08:10:00,08:10:00,7091,28,9117.499,0
3396875,08:10:00,08:10:00,7092,29,9333.512,0
3396875,08:11:00,08:11:00,13964,30,9845.975,0
3396875,08:12:00,08:12:00,9191,31,10151.794,
3396875,08:13:00,08:13:00,7093,32,10845.973,0
3396875,08:13:00,08:13:00,7094,33,11088.059,0
3396875,08:14:00,08:14:00,7095,34,11460.106,0
3396875,08:16:00,08:16:00,7098,35,12616.883,0
3396875,08:17:00,08:17:00,7099,36,12984.288,0
3396875,08:18:00,08:18:00,14305,37,13388.957,0
3396875,08:19:00,08:19:00,16513,38,13937.859,0
3396875,08:20:00,08:20:00,315,39,14208.246,
3396875,08:21:00,08:21:00,14305,40,14834.673,0
3396875,08:22:00,08:22:00,14519,41,15126.417,0
3396875,08:25:00,08:25:00,16506,42,16046.167,0
3396875,08:27:00,08:27:00,16507,43,16606.004,
3396876,08:22:00,08:22:00,7424,1,0,
3396876,08:23:00,08:23:00,7056,2,534.97437,0
3396876,08:23:00,08:23:00,7057,3,679.4974,0
3396876,08:23:00,08:23:00,7058,4,936.628,0
3396876,08:24:00,08:24:00,7060,5,1468.7083,0
3396876,08:25:00,08:25:00,7061,6,1833.7225,0
3396876,08:27:00,08:27:00,7064,7,2741.464,0
3396876,08:28:00,08:28:00,7065,8,3037.987,0
3396876,08:28:00,08:28:00,7066,9,3182.0012,0
3396876,08:28:00,08:28:00,7067,10,3387.0286,0
3396876,08:29:00,08:29:00,7068,11,3844.1316,0
3396876,08:30:00,08:30:00,7069,12,4361.6865,0
3396876,08:31:00,08:31:00,7070,13,4766.4756,0
3396876,08:32:00,08:32:00,7071,14,4963.7603,0
3396876,08:32:00,08:32:00,7073,15,5381.11,0
3396876,08:33:00,08:33:00,7074,16,5599.198,0
3396876,08:34:00,08:34:00,7076,17,5951.2334,0
3396876,08:34:00,08:34:00,7077,18,6154.1016,0
3396876,08:35:00,08:35:00,7078,19,6374.4233,
3396876,08:35:00,08:35:00,7079,20,6632.2095,0
3396876,08:36:00,08:36:00,7081,21,7015.795,0
3396876,08:36:00,08:36:00,7082,22,7345.941,0
3396876,08:37:00,08:37:00,7084,23,7684.775,0
3396876,08:37:00,08:37:00,7085,24,7914.595,0
3396876,08:38:00,08:38:00,7087,25,8239.802,0
3396876,08:38:00,08:38:00,7088,26,8492.211,0
3396876,08:39:00,08:39:00,7090,27,8842.859,0
3396876,08:40:00,08:40:00,7091,28,9117.499,0
3396876,08:40:00,08:40:00,7092,29,9333.512,0
3396876,08:41:00,08:41:00,13964,30,9845.975,0
3396876,08:42:00,08:42:00,9191,31,10151.794,
3396876,08:43:00,08:43:00,7093,32,10845.973,0
3396876,08:43:00,08:43:00,7094,33,11088.059,0
3396876,08:44:00,08:44:00,7095,34,11460.106,0
3396876,08:46:00,08:46:00,7098,35,12616.883,0
3396876,08:47:00,08:47:00,7099,36,12984.288,0
3396876,08:48:00,08:48:00,14305,37,13388.957,0
3396876,08:49:00,08:49:00,16513,38,13937.859,0
3396876,08:50:00,08:50:00,315,39,14208.246,
3396876,08:51:00,08:51:00,14305,40,14834.673,0
3396876,08:52:00,08:52:00,14519,41,15126.417,0
3396876,08:55:00,08:55:00,16506,42,16046.167,0
3396876,08:57:00,08:57:00,16507,43,16606.004,
3396877,08:52:00,08:52:00,7424,1,0,
3396877,08:53:00,08:53:00,7056,2,534.97437,0
3396877,08:53:00,08:53:00,7057,3,679.4974,0
3396877,08:53:00,08:53:00,7058,4,936.628,0
3396877,08:54:00,08:54:00,7060,5,1468.7083,0
3396877,08:55:00,08:55:00,7061,6,1833.7225,0
3396877,08:57:00,08:57:00,7064,7,2741.464,0
3396877,08:58:00,08:58:00,7065,8,3037.987,0
3396877,08:58:00,08:58:00,7066,9,3182.0012,0
3396877,08:58:00,08:58:00,7067,10,3387.0286,0
3396877,08:59:00,08:59:00,7068,11,3844.1316,0
3396877,09:00:00,09:00:00,7069,12,4361.6865,0
3396877,09:01:00,09:01:00,7070,13,4766.4756,0
3396877,09:02:00,09:02:00,7071,14,4963.7603,0
3396877,09:02:00,09:02:00,7073,15,5381.11,0
3396877,09:03:00,09:03:00,7074,16,5599.198,0
3396877,09:04:00,09:04:00,7076,17,5951.2334,0
3396877,09:04:00,09:04:00,7077,18,6154.1016,0
3396877,09:05:00,09:05:00,7078,19,6374.4233,
3396877,09:05:00,09:05:00,7079,20,6632.2095,0
3396877,09:06:00,09:06:00,7081,21,7015.795,0
3396877,09:06:00,09:06:00,7082,22,7345.941,0
3396877,09:07:00,09:07:00,7084,23,7684.775,0
3396877,09:07:00,09:07:00,7085,24,7914.595,0
3396877,09:08:00,09:08:00,7087,25,8239.802,0
3396877,09:08:00,09:08:00,7088,26,8492.211,0
3396877,09:09:00,09:09:00,7090,27,8842.859,0
3396877,09:10:00,09:10:00,7091,28,9117.499,0
3396877,09:10:00,09:10:00,7092,29,9333.512,0
3396877,09:11:00,09:11:00,13964,30,9845.975,0
3396877,09:12:00,09:12:00,9191,31,10151.794,
3396877,09:13:00,09:13:00,7093,32,10845.973,0
3396877,09:13:00,09:13:00,7094,33,11088.059,0
3396877,09:14:00,09:14:00,7095,34,11460.106,0
3396877,09:16:00,09:16:00,7098,35,12616.883,0
3396877,09:17:00,09:17:00,7099,36,12984.288,0
3396877,09:18:00,09:18:00,14305,37,13388.957,0
3396877,09:19:00,09:19:00,16513,38,13937.859,0
3396877,09:20:00,09:20:00,315,39,14208.246,
3396877,09:21:00,09:21:00,14305,40,14834.673,0
3396877,09:22:00,09:22:00,14519,41,15126.417,0
3396877,09:25:00,09:25:00,16506,42,16046.167,0
3396877,09:27:00,09:27:00,16507,43,16606.004,
3396878,09:22:00,09:22:00,7424,1,0,
3396878,09:23:00,09:23:00,7056,2,534.97437,0
3396878,09:23:00,09:23:00,7057,3,679.4974,0
3396878,09:23:00,09:23:00,7058,4,936.628,0
3396878,09:24:00,09:24:00,7060,5,1468.7083,0
3396878,09:25:00,09:25:00,7061,6,1833.7225,0
3396878,09:27:00,09:27:00,7064,7,2741.464,0
3396878,09:28:00,09:28:00,7065,8,3037.987,0
3396878,09:28:00,09:28:00,7066,9,3182.0012,0
3396878,09:28:00,09:28:00,7067,10,3387.0286,0
3396878,09:29:00,09:29:00,7068,11,3844.1316,0
3396878,09:30:00,09:30:00,7069,12,4361.6865,0
3396878,09:31:00,09:31:00,7070,13,4766.4756,0
3396878,09:32:00,09:32:00,7071,14,4963.7603,0
3396878,09:32:00,09:32:00,7073,15,5381.11,0
3396878,09:33:00,09:33:00,7074,16,5599.198,0
3396878,09:34:00,09:34:00,7076,17,5951.2334,0
3396878,09:34:00,09:34:00,7077,18,6154.1016,0
3396878,09:35:00,09:35:00,7078,19,6374.4233,
3396878,09:35:00,09:35:00,7079,20,6632.2095,0
3396878,09:36:00,09:36:00,7081,21,7015.795,0
3396878,09:36:00,09:36:00,7082,22,7345.941,0
3396878,09:37:00,09:37:00,7084,23,7684.775,0
3396878,09:37:00,09:37:00,7085,24,7914.595,0
3396878,09:38:00,09:38:00,7087,25,8239.802,0
3396878,09:38:00,09:38:00,7088,26,8492.211,0
3396878,09:39:00,09:39:00,7090,27,8842.859,0
3396878,09:40:00,09:40:00,7091,28,9117.499,0
3396878,09:40:00,09:40:00,7092,29,9333.512,0
3396878,09:41:00,09:41:00,13964,30,9845.975,0
3396878,09:42:00,09:42:00,9191,31,10151.794,
3396878,09:43:00,09:43:00,7093,32,10845.973,0
3396878,09:43:00,09:43:00,7094,33,11088.059,0
3396878,09:44:00,09:44:00,7095,34,11460.106,0
3396878,09:46:00,09:46:00,7098,35,12616.883,0
3396878,09:47:00,09:47:00,7099,36,12984.288,0
3396878,09:48:00,09:48:00,14305,37,13388.957,0
3396878,09:49:00,09:49:00,16513,38,13937.859,0
3396878,09:50:00,09:50:00,315,39,14208.246,
3396878,09:51:00,09:51:00,14305,40,14834.673,0
3396878,09:52:00,09:52:00,14519,41,15126.417,0
3396878,09:55:00,09:55:00,16506,42,16046.167,0
3396878,09:57:00,09:57:00,16507,43,16606.004,
3396879,09:52:00,09:52:00,7424,1,0,
3396879,09:53:00,09:53:00,7056,2,534.97437,0
3396879,09:53:00,09:53:00,7057,3,679.4974,0
3396879,09:53:00,09:53:00,7058,4,936.628,0
3396879,09:54:00,09:54:00,7060,5,1468.7083,0
3396879,09:55:00,09:55:00,7061,6,1833.7225,0
3396879,09:57:00,09:57:00,7064,7,2741.464,0
3396879,09:58:00,09:58:00,7065,8,3037.987,0
3396879,09:58:00,09:58:00,7066,9,3182.0012,0
3396879,09:58:00,09:58:00,7067,10,3387.0286,0
3396879,09:59:00,09:59:00,7068,11,3844.1316,0
3396879,10:00:00,10:00:00,7069,12,4361.6865,0
3396879,10:01:00,10:01:00,7070,13,4766.4756,0
3396879,10:02:00,10:02:00,7071,14,4963.7603,0
3396879,10:02:00,10:02:00,7073,15,5381.11,0
3396879,10:03:00,10:03:00,7074,16,5599.198,0
3396879,10:04:00,10:04:00,7076,17,5951.2334,0
3396879,10:04:00,10:04:00,7077,18,6154.1016,0
3396879,10:05:00,10:05:00,7078,19,6374.4233,
3396879,10:05:00,10:05:00,7079,20,6632.2095,0
3396879,10:06:00,10:06:00,7081,21,7015.795,0
3396879,10:06:00,10:06:00,7082,22,7345.941,0
3396879,10:07:00,10:07:00,7084,23,7684.775,0
3396879,10:07:00,10:07:00,7085,24,7914.595,0
3396879,10:08:00,10:08:00,7087,25,8239.802,0
3396879,10:08:00,10:08:00,7088,26,8492.211,0
3396879,10:09:00,10:09:00,7090,27,8842.859,0
3396879,10:10:00,10:10:00,7091,28,9117.499,0
3396879,10:10:00,10:10:00,7092,29,9333.512,0
3396879,10:11:00,10:11:00,13964,30,9845.975,0
3396879,10:12:00,10:12:00,9191,31,10151.794,
3396879,10:13:00,10:13:00,7093,32,10845.973,0
3396879,10:13:00,10:13:00,7094,33,11088.059,0
3396879,10:14:00,10:14:00,7095,34,11460.106,0
3396879,10:16:00,10:16:00,7098,35,12616.883,0
3396879,10:17:00,10:17:00,7099,36,12984.288,0
3396879,10:18:00,10:18:00,14305,37,13388.957,0
3396879,10:19:00,10:19:00,16513,38,13937.859,0
3396879,10:20:00,10:20:00,315,39,14208.246,
3396879,10:21:00,10:21:00,14305,40,14834.673,0
3396879,10:22:00,10:22:00,14519,41,15126.417,0
3396879,10:25:00,10:25:00,16506,42,16046.167,0
3396879,10:27:00,10:27:00,16507,43,16606.004,
3396880,10:22:00,10:22:00,7424,1,0,
3396880,10:23:00,10:23:00,7056,2,534.97437,0
3396880,10:23:00,10:23:00,7057,3,679.4974,0
3396880,10:23:00,10:23:00,7058,4,936.628,0
3396880,10:24:00,10:24:00,7060,5,1468.7083,0
3396880,10:25:00,10:25:00,7061,6,1833.7225,0
3396880,10:27:00,10:27:00,7064,7,2741.464,0
3396880,10:28:00,10:28:00,7065,8,3037.987,0
3396880,10:28:00,10:28:00,7066,9,3182.0012,0
3396880,10:28:00,10:28:00,7067,10,3387.0286,0
3396880,10:29:00,10:29:00,7068,11,3844.1316,0
3396880,10:30:00,10:30:00,7069,12,4361.6865,0
3396880,10:31:00,10:31:00,7070,13,4766.4756,0
3396880,10:32:00,10:32:00,7071,14,4963.7603,0
3396880,10:32:00,10:32:00,7073,15,5381.11,0
3396880,10:33:00,10:33:00,7074,16,5599.198,0
3396880,10:34:00,10:34:00,7076,17,5951.2334,0
3396880,10:34:00,10:34:00,7077,18,6154.1016,0
3396880,10:35:00,10:35:00,7078,19,6374.4233,
3396880,10:35:00,10:35:00,7079,20,6632.2095,0
3396880,10:36:00,10:36:00,7081,21,7015.795,0
3396880,10:36:00,10:36:00,7082,22,7345.941,0
3396880,10:37:00,10:37:00,7084,23,7684.775,0
3396880,10:37:00,10:37:00,7085,24,7914.595,0
3396880,10:38:00,10:38:00,7087,25,8239.802,0
3396880,10:38:00,10:38:00,7088,26,8492.211,0
3396880,10:39:00,10:39:00,7090,27,8842.859,0
3396880,10:40:00,10:40:00,7091,28,9117.499,0
3396880,10:40:00,10:40:00,7092,29,9333.512,0
3396880,10:41:00,10:41:00,13964,30,9845.975,0
3396880,10:42:00,10:42:00,9191,31,10151.794,
3396880,10:43:00,10:43:00,7093,32,10845.973,0
3396880,10:43:00,10:43:00,7094,33,11088.059,0
3396880,10:44:00,10:44:00,7095,34,11460.106,0
3396880,10:46:00,10:46:00,7098,35,12616.883,0
3396880,10:47:00,10:47:00,7099,36,12984.288,0
3396880,10:48:00,10:48:00,14305,37,13388.957,0
3396880,10:49:00,10:49:00,16513,38,13937.859,0
3396880,10:50:00,10:50:00,315,39,14208.246,
3396880,10:51:00,10:51:00,14305,40,14834.673,0
3396880,10:52:00,10:52:00,14519,41,15126.417,0
3396880,10:55:00,10:55:00,16506,42,16046.167,0
3396880,10:57:00,10:57:00,16507,43,16606.004,
3396881,10:52:00,10:52:00,7424,1,0,
3396881,10:53:00,10:53:00,7056,2,534.97437,0
3396881,10:53:00,10:53:00,7057,3,679.4974,0
3396881,10:53:00,10:53:00,7058,4,936.628,0
3396881,10:54:00,10:54:00,7060,5,1468.7083,0
3396881,10:55:00,10:55:00,7061,6,1833.7225,0
3396881,10:57:00,10:57:00,7064,7,2741.464,0
3396881,10:58:00,10:58:00,7065,8,3037.987,0
3396881,10:58:00,10:58:00,7066,9,3182.0012,0
3396881,10:58:00,10:58:00,7067,10,3387.0286,0
3396881,10:59:00,10:59:00,7068,11,3844.1316,0
3396881,11:00:00,11:00:00,7069,12,4361.6865,0
3396881,11:01:00,11:01:00,7070,13,4766.4756,0
3396881,11:02:00,11:02:00,7071,14,4963.7603,0
3396881,11:02:00,11:02:00,7073,15,5381.11,0
3396881,11:03:00,11:03:00,7074,16,5599.198,0
3396881,11:04:00,11:04:00,7076,17,5951.2334,0
3396881,11:04:00,11:04:00,7077,18,6154.1016,0
3396881,11:05:00,11:05:00,7078,19,6374.4233,
3396881,11:05:00,11:05:00,7079,20,6632.2095,0
3396881,11:06:00,11:06:00,7081,21,7015.795,0
3396881,11:06:00,11:06:00,7082,22,7345.941,0
3396881,11:07:00,11:07:00,7084,23,7684.775,0
3396881,11:07:00,11:07:00,7085,24,7914.595,0
3396881,11:08:00,11:08:00,7087,25,8239.802,0
3396881,11:08:00,11:08:00,7088,26,8492.211,0
3396881,11:09:00,11:09:00,7090,27,8842.859,0
3396881,11:10:00,11:10:00,7091,28,9117.499,0
3396881,11:10:00,11:10:00,7092,29,9333.512,0
3396881,11:11:00,11:11:00,13964,30,9845.975,0
3396881,11:12:00,11:12:00,9191,31,10151.794,
3396881,11:13:00,11:13:00,7093,32,10845.973,0
3396881,11:13:00,11:13:00,7094,33,11088.059,0
3396881,11:14:00,11:14:00,7095,34,11460.106,0
3396881,11:16:00,11:16:00,7098,35,12616.883,0
3396881,11:17:00,11:17:00,7099,36,12984.288,0
3396881,11:18:00,11:18:00,14305,37,13388.957,0
3396881,11:19:00,11:19:00,16513,38,13937.859,0
3396881,11:20:00,11:20:00,315,39,14208.246,
3396881,11:21:00,11:21:00,14305,40,14834.673,0
3396881,11:22:00,11:22:00,14519,41,15126.417,0
3396881,11:25:00,11:25:00,16506,42,16046.167,0
3396881,11:27:00,11:27:00,16507,43,16606.004,
3396882,11:22:00,11:22:00,7424,1,0,
3396882,11:23:00,11:23:00,7056,2,534.97437,0
3396882,11:23:00,11:23:00,7057,3,679.4974,0
3396882,11:23:00,11:23:00,7058,4,936.628,0
3396882,11:24:00,11:24:00,7060,5,1468.7083,0
3396882,11:25:00,11:25:00,7061,6,1833.7225,0
3396882,11:27:00,11:27:00,7064,7,2741.464,0
3396882,11:28:00,11:28:00,7065,8,3037.987,0
3396882,11:28:00,11:28:00,7066,9,3182.0012,0
3396882,11:28:00,11:28:00,7067,10,3387.0286,0
3396882,11:29:00,11:29:00,7068,11,3844.1316,0
3396882,11:30:00,11:30:00,7069,12,4361.6865,0
3396882,11:31:00,11:31:00,7070,13,4766.4756,0
3396882,11:32:00,11:32:00,7071,14,4963.7603,0
3396882,11:32:00,11:32:00,7073,15,5381.11,0
3396882,11:33:00,11:33:00,7074,16,5599.198,0
3396882,11:34:00,11:34:00,7076,17,5951.2334,0
3396882,11:34:00,11:34:00,7077,18,6154.1016,0
3396882,11:35:00,11:35:00,7078,19,6374.4233,
3396882,11:35:00,11:35:00,7079,20,6632.2095,0
3396882,11:36:00,11:36:00,7081,21,7015.795,0
3396882,11:36:00,11:36:00,7082,22,7345.941,0
3396882,11:37:00,11:37:00,7084,23,7684.775,0
3396882,11:37:00,11:37:00,7085,24,7914.595,0
3396882,11:38:00,11:38:00,7087,25,8239.802,0
3396882,11:38:00,11:38:00,7088,26,8492.211,0
3396882,11:39:00,11:39:00,7090,27,8842.859,0
3396882,11:40:00,11:40:00,7091,28,9117.499,0
3396882,11:40:00,11:40:00,7092,29,9333.512,0
3396882,11:41:00,11:41:00,13964,30,9845.975,0
3396882,11:42:00,11:42:00,9191,31,10151.794,
3396882,11:43:00,11:43:00,7093,32,10845.973,0
3396882,11:43:00,11:43:00,7094,33,11088.059,0
3396882,11:44:00,11:44:00,7095,34,11460.106,0
3396882,11:46:00,11:46:00,7098,35,12616.883,0
3396882,11:47:00,11:47:00,7099,36,12984.288,0
3396882,11:48:00,11:48:00,14305,37,13388.957,0
3396882,11:49:00,11:49:00,16513,38,13937.859,0
3396882,11:50:00,11:50:00,315,39,14208.246,
3396882,11:51:00,11:51:00,14305,40,14834.673,0
3396882,11:52:00,11:52:00,14519,41,15126.417,0
3396882,11:55:00,11:55:00,16506,42,16046.167,0
3396882,11:57:00,11:57:00,16507,43,16606.004,
3396883,11:52:00,11:52:00,7424,1,0,
3396883,11:53:00,11:53:00,7056,2,534.97437,0
3396883,11:53:00,11:53:00,7057,3,679.4974,0
3396883,11:53:00,11:53:00,7058,4,936.628,0
3396883,11:54:00,11:54:00,7060,5,1468.7083,0
3396883,11:55:00,11:55:00,7061,6,1833.7225,0
3396883,11:57:00,11:57:00,7064,7,2741.464,0
3396883,11:58:00,11:58:00,7065,8,3037.987,0
3396883,11:58:00,11:58:00,7066,9,3182.0012,0
3396883,11:58:00,11:58:00,7067,10,3387.0286,0
3396883,11:59:00,11:59:00,7068,11,3844.1316,0
3396883,12:00:00,12:00:00,7069,12,4361.6865,0
3396883,12:01:00,12:01:00,7070,13,4766.4756,0
3396883,12:02:00,12:02:00,7071,14,4963.7603,0
3396883,12:02:00,12:02:00,7073,15,5381.11,0
3396883,12:03:00,12:03:00,7074,16,5599.198,0
3396883,12:04:00,12:04:00,7076,17,5951.2334,0
3396883,12:04:00,12:04:00,7077,18,6154.1016,0
3396883,12:05:00,12:05:00,7078,19,6374.4233,
3396883,12:05:00,12:05:00,7079,20,6632.2095,0
3396883,12:06:00,12:06:00,7081,21,7015.795,0
3396883,12:06:00,12:06:00,7082,22,7345.941,0
3396883,12:07:00,12:07:00,7084,23,7684.775,0
3396883,12:07:00,12:07:00,7085,24,7914.595,0
3396883,12:08:00,12:08:00,7087,25,8239.802,0
3396883,12:08:00,12:08:00,7088,26,8492.211,0
3396883,12:09:00,12:09:00,7090,27,8842.859,0
3396883,12:10:00,12:10:00,7091,28,9117.499,0
3396883,12:10:00,12:10:00,7092,29,9333.512,0
3396883,12:11:00,12:11:00,13964,30,9845.975,0
3396883,12:12:00,12:12:00,9191,31,10151.794,
3396883,12:13:00,12:13:00,7093,32,10845.973,0
3396883,12:13:00,12:13:00,7094,33,11088.059,0
3396883,12:14:00,12:14:00,7095,34,11460.106,0
3396883,12:16:00,12:16:00,7098,35,12616.883,0
3396883,12:17:00,12:17:00,7099,36,12984.288,0
3396883,12:18:00,12:18:00,14305,37,13388.957,0
3396883,12:19:00,12:19:00,16513,38,13937.859,0
3396883,12:20:00,12:20:00,315,39,14208.246,
3396883,12:21:00,12:21:00,14305,40,14834.673,0
3396883,12:22:00,12:22:00,14519,41,15126.417,0
3396883,12:25:00,12:25:00,16506,42,16046.167,0
3396883,12:27:00,12:27:00,16507,43,16606.004,
3396884,12:22:00,12:22:00,7424,1,0,
3396884,12:23:00,12:23:00,7056,2,534.97437,0
3396884,12:23:00,12:23:00,7057,3,679.4974,0
3396884,12:23:00,12:23:00,7058,4,936.628,0
3396884,12:24:00,12:24:00,7060,5,1468.7083,0
3396884,12:25:00,12:25:00,7061,6,1833.7225,0
3396884,12:27:00,12:27:00,7064,7,2741.464,0
3396884,12:28:00,12:28:00,7065,8,3037.987,0
3396884,12:28:00,12:28:00,7066,9,3182.0012,0
3396884,12:28:00,12:28:00,7067,10,3387.0286,0
3396884,12:29:00,12:29:00,7068,11,3844.1316,0
3396884,12:30:00,12:30:00,7069,12,4361.6865,0
3396884,12:31:00,12:31:00,7070,13,4766.4756,0
3396884,12:32:00,12:32:00,7071,14,4963.7603,0
3396884,12:32:00,12:32:00,7073,15,5381.11,0
3396884,12:33:00,12:33:00,7074,16,5599.198,0
3396884,12:34:00,12:34:00,7076,17,5951.2334,0
3396884,12:34:00,12:34:00,7077,18,6154.1016,0
3396884,12:35:00,12:35:00,7078,19,6374.4233,
3396884,12:35:00,12:35:00,7079,20,6632.2095,0
3396884,12:36:00,12:36:00,7081,21,7015.795,0
3396884,12:36:00,12:36:00,7082,22,7345.941,0
3396884,12:37:00,12:37:00,7084,23,7684.775,0
3396884,12:37:00,12:37:00,7085,24,7914.595,0
3396884,12:38:00,12:38:00,7087,25,8239.802,0
3396884,12:38:00,12:38:00,7088,26,8492.211,0
3396884,12:39:00,12:39:00,7090,27,8842.859,0
3396884,12:40:00,12:40:00,7091,28,9117.499,0
3396884,12:40:00,12:40:00,7092,29,9333.512,0
3396884,12:41:00,12:41:00,13964,30,9845.975,0
3396884,12:42:00,12:42:00,9191,31,10151.794,
3396884,12:43:00,12:43:00,7093,32,10845.973,0
3396884,12:43:00,12:43:00,7094,33,11088.059,0
3396884,12:44:00,12:44:00,7095,34,11460.106,0
3396884,12:46:00,12:46:00,7098,35,12616.883,0
3396884,12:47:00,12:47:00,7099,36,12984.288,0
3396884,12:48:00,12:48:00,14305,37,13388.957,0
3396884,12:49:00,12:49:00,16513,38,13937.859,0
3396884,12:50:00,12:50:00,315,39,14208.246,
3396884,12:51:00,12:51:00,14305,40,14834.673,0
3396884,12:52:00,12:52:00,14519,41,15126.417,0
3396884,12:55:00,12:55:00,16506,42,16046.167,0
3396884,12:57:00,12:57:00,16507,43,16606.004,
3396885,12:52:00,12:52:00,7424,1,0,
3396885,12:53:00,12:53:00,7056,2,534.97437,0
3396885,12:53:00,12:53:00,7057,3,679.4974,0
3396885,12:53:00,12:53:00,7058,4,936.628,0
3396885,12:54:00,12:54:00,7060,5,1468.7083,0
3396885,12:55:00,12:55:00,7061,6,1833.7225,0
3396885,12:57:00,12:57:00,7064,7,2741.464,0
3396885,12:58:00,12:58:00,7065,8,3037.987,0
3396885,12:58:00,12:58:00,7066,9,3182.0012,0
3396885,12:58:00,12:58:00,7067,10,3387.0286,0
3396885,12:59:00,12:59:00,7068,11,3844.1316,0
3396885,13:00:00,13:00:00,7069,12,4361.6865,0
3396885,13:01:00,13:01:00,7070,13,4766.4756,0
3396885,13:02:00,13:02:00,7071,14,4963.7603,0
3396885,13:02:00,13:02:00,7073,15,5381.11,0
3396885,13:03:00,13:03:00,7074,16,5599.198,0
3396885,13:04:00,13:04:00,7076,17,5951.2334,0
3396885,13:04:00,13:04:00,7077,18,6154.1016,0
3396885,13:05:00,13:05:00,7078,19,6374.4233,
3396885,13:05:00,13:05:00,7079,20,6632.2095,0
3396885,13:06:00,13:06:00,7081,21,7015.795,0
3396885,13:06:00,13:06:00,7082,22,7345.941,0
3396885,13:07:00,13:07:00,7084,23,7684.775,0
3396885,13:07:00,13:07:00,7085,24,7914.595,0
3396885,13:08:00,13:08:00,7087,25,8239.802,0
3396885,13:08:00,13:08:00,7088,26,8492.211,0
3396885,13:09:00,13:09:00,7090,27,8842.859,0
3396885,13:10:00,13:10:00,7091,28,9117.499,0
3396885,13:10:00,13:10:00,7092,29,9333.512,0
3396885,13:11:00,13:11:00,13964,30,9845.975,0
3396885,13:12:00,13:12:00,9191,31,10151.794,
3396885,13:13:00,13:13:00,7093,32,10845.973,0
3396885,13:13:00,13:13:00,7094,33,11088.059,0
3396885,13:14:00,13:14:00,7095,34,11460.106,0
3396885,13:16:00,13:16:00,7098,35,12616.883,0
3396885,13:17:00,13:17:00,7099,36,12984.288,0
3396885,13:18:00,13:18:00,14305,37,13388.957,0
3396885,13:19:00,13:19:00,16513,38,13937.859,0
3396885,13:20:00,13:20:00,315,39,14208.246,
3396885,13:21:00,13:21:00,14305,40,14834.673,0
3396885,13:22:00,13:22:00,14519,41,15126.417,0
3396885,13:25:00,13:25:00,16506,42,16046.167,0
3396885,13:27:00,13:27:00,16507,43,16606.004,
3396886,13:22:00,13:22:00,7424,1,0,
3396886,13:23:00,13:23:00,7056,2,534.97437,0
3396886,13:23:00,13:23:00,7057,3,679.4974,0
3396886,13:23:00,13:23:00,7058,4,936.628,0
3396886,13:24:00,13:24:00,7060,5,1468.7083,0
3396886,13:25:00,13:25:00,7061,6,1833.7225,0
3396886,13:27:00,13:27:00,7064,7,2741.464,0
3396886,13:28:00,13:28:00,7065,8,3037.987,0
3396886,13:28:00,13:28:00,7066,9,3182.0012,0
3396886,13:28:00,13:28:00,7067,10,3387.0286,0
3396886,13:29:00,13:29:00,7068,11,3844.1316,0
3396886,13:30:00,13:30:00,7069,12,4361.6865,0
3396886,13:31:00,13:31:00,7070,13,4766.4756,0
3396886,13:32:00,13:32:00,7071,14,4963.7603,0
3396886,13:32:00,13:32:00,7073,15,5381.11,0
3396886,13:33:00,13:33:00,7074,16,5599.198,0
3396886,13:34:00,13:34:00,7076,17,5951.2334,0
3396886,13:34:00,13:34:00,7077,18,6154.1016,0
3396886,13:35:00,13:35:00,7078,19,6374.4233,
3396886,13:35:00,13:35:00,7079,20,6632.2095,0
3396886,13:36:00,13:36:00,7081,21,7015.795,0
3396886,13:36:00,13:36:00,7082,22,7345.941,0
3396886,13:37:00,13:37:00,7084,23,7684.775,0
3396886,13:37:00,13:37:00,7085,24,7914.595,0
3396886,13:38:00,13:38:00,7087,25,8239.802,0
3396886,13:38:00,13:38:00,7088,26,8492.211,0
3396886,13:39:00,13:39:00,7090,27,8842.859,0
3396886,13:40:00,13:40:00,7091,28,9117.499,0
3396886,13:40:00,13:40:00,7092,29,9333.512,0
3396886,13:41:00,13:41:00,13964,30,9845.975,0
3396886,13:42:00,13:42:00,9191,31,10151.794,
3396886,13:43:00,13:43:00,7093,32,10845.973,0
3396886,13:43:00,13:43:00,7094,33,11088.059,0
3396886,13:44:00,13:44:00,7095,34,11460.106,0
3396886,13:46:00,13:46:00,7098,35,12616.883,0
3396886,13:47:00,13:47:00,7099,36,12984.288,0
3396886,13:48:00,13:48:00,14305,37,13388.957,0
3396886,13:49:00,13:49:00,16513,38,13937.859,0
3396886,13:50:00,13:50:00,315,39,14208.246,
3396886,13:51:00,13:51:00,14305,40,14834.673,0
3396886,13:52:00,13:52:00,14519,41,15126.417,0
3396886,13:55:00,13:55:00,16506,42,16046.167,0
3396886,13:57:00,13:57:00,16507,43,16606.004,
3396887,13:52:00,13:52:00,7424,1,0,
3396887,13:53:00,13:53:00,7056,2,534.97437,0
3396887,13:53:00,13:53:00,7057,3,679.4974,0
3396887,13:53:00,13:53:00,7058,4,936.628,0
3396887,13:54:00,13:54:00,7060,5,1468.7083,0
3396887,13:55:00,13:55:00,7061,6,1833.7225,0
3396887,13:57:00,13:57:00,7064,7,2741.464,0
3396887,13:58:00,13:58:00,7065,8,3037.987,0
3396887,13:58:00,13:58:00,7066,9,3182.0012,0
3396887,13:58:00,13:58:00,7067,10,3387.0286,0
3396887,13:59:00,13:59:00,7068,11,3844.1316,0
3396887,14:00:00,14:00:00,7069,12,4361.6865,0
3396887,14:01:00,14:01:00,7070,13,4766.4756,0
3396887,14:02:00,14:02:00,7071,14,4963.7603,0
3396887,14:02:00,14:02:00,7073,15,5381.11,0
3396887,14:03:00,14:03:00,7074,16,5599.198,0
3396887,14:04:00,14:04:00,7076,17,5951.2334,0
3396887,14:04:00,14:04:00,7077,18,6154.1016,0
3396887,14:05:00,14:05:00,7078,19,6374.4233,
3396887,14:05:00,14:05:00,7079,20,6632.2095,0
3396887,14:06:00,14:06:00,7081,21,7015.795,0
3396887,14:06:00,14:06:00,7082,22,7345.941,0
3396887,14:07:00,14:07:00,7084,23,7684.775,0
3396887,14:07:00,14:07:00,7085,24,7914.595,0
3396887,14:08:00,14:08:00,7087,25,8239.802,0
3396887,14:08:00,14:08:00,7088,26,8492.211,0
3396887,14:09:00,14:09:00,7090,27,8842.859,0
3396887,14:10:00,14:10:00,7091,28,9117.499,0
3396887,14:10:00,14:10:00,7092,29,9333.512,0
3396887,14:11:00,14:11:00,13964,30,9845.975,0
3396887,14:12:00,14:12:00,9191,31,10151.794,
3396887,14:13:00,14:13:00,7093,32,10845.973,0
3396887,14:13:00,14:13:00,7094,33,11088.059,0
3396887,14:14:00,14:14:00,7095,34,11460.106,0
3396887,14:16:00,14:16:00,7098,35,12616.883,0
3396887,14:17:00,14:17:00,7099,36,12984.288,0
3396887,14:18:00,14:18:00,14305,37,13388.957,0
3396887,14:19:00,14:19:00,16513,38,13937.859,0
3396887,14:20:00,14:20:00,315,39,14208.246,
3396887,14:21:00,14:21:00,14305,40,14834.673,0
3396887,14:22:00,14:22:00,14519,41,15126.417,0
3396887,14:25:00,14:25:00,16506,42,16046.167,0
3396887,14:27:00,14:27:00,16507,43,16606.004,
3396893,16:55:00,16:55:00,7424,1,0,
3396893,16:56:00,16:56:00,7056,2,534.97437,0
3396893,16:56:00,16:56:00,7057,3,679.4974,0
3396893,16:57:00,16:57:00,7058,4,936.628,0
3396893,16:58:00,16:58:00,7060,5,1468.7083,0
3396893,16:59:00,16:59:00,7061,6,1833.7225,0
3396893,17:00:00,17:00:00,7064,7,2741.464,0
3396893,17:01:00,17:01:00,7065,8,3037.987,0
3396893,17:01:00,17:01:00,7066,9,3182.0012,0
3396893,17:02:00,17:02:00,7067,10,3387.0286,0
3396893,17:03:00,17:03:00,7068,11,3844.1316,0
3396893,17:04:00,17:04:00,7069,12,4361.6865,0
3396893,17:05:00,17:05:00,7070,13,4766.4756,0
3396893,17:05:00,17:05:00,7071,14,4963.7603,0
3396893,17:06:00,17:06:00,7073,15,5381.11,0
3396893,17:07:00,17:07:00,7074,16,5599.198,0
3396893,17:07:00,17:07:00,7076,17,5951.2334,0
3396893,17:08:00,17:08:00,7077,18,6154.1016,0
3396893,17:09:00,17:09:00,7078,19,6374.4233,
3396893,17:09:00,17:09:00,7079,20,6632.2095,0
3396893,17:10:00,17:10:00,7081,21,7015.795,0
3396893,17:11:00,17:11:00,7082,22,7345.941,0
3396893,17:11:00,17:11:00,7084,23,7684.775,0
3396893,17:12:00,17:12:00,7085,24,7914.595,0
3396893,17:12:00,17:12:00,7087,25,8239.802,0
3396893,17:13:00,17:13:00,7088,26,8492.211,0
3396893,17:14:00,17:14:00,7090,27,8842.859,0
3396893,17:14:00,17:14:00,7091,28,9117.499,0
3396893,17:15:00,17:15:00,7092,29,9333.512,0
3396893,17:16:00,17:16:00,13964,30,9845.975,0
3396893,17:17:00,17:17:00,9191,31,10151.794,
3396893,17:18:00,17:18:00,7093,32,10845.973,0
3396893,17:19:00,17:19:00,7094,33,11088.059,0
3396893,17:19:00,17:19:00,7095,34,11460.106,0
3396893,17:22:00,17:22:00,7098,35,12616.883,0
3396893,17:23:00,17:23:00,7099,36,12984.288,0
3396893,17:24:00,17:24:00,14305,37,13388.957,0
3396893,17:25:00,17:25:00,16513,38,13937.859,0
3396893,17:26:00,17:26:00,315,39,14208.246,
3396893,17:27:00,17:27:00,14305,40,14834.673,0
3396893,17:28:00,17:28:00,14519,41,15126.417,0
3396893,17:31:00,17:31:00,16506,42,16046.167,0
3396893,17:33:00,17:33:00,16507,43,16606.004,
3396894,17:25:00,17:25:00,7424,1,0,
3396894,17:26:00,17:26:00,7056,2,534.97437,0
3396894,17:26:00,17:26:00,7057,3,679.4974,0
3396894,17:26:00,17:26:00,7058,4,936.628,0
3396894,17:27:00,17:27:00,7060,5,1468.7083,0
3396894,17:28:00,17:28:00,7061,6,1833.7225,0
3396894,17:30:00,17:30:00,7064,7,2741.464,0
3396894,17:30:00,17:30:00,7065,8,3037.987,0
3396894,17:30:00,17:30:00,7066,9,3182.0012,0
3396894,17:31:00,17:31:00,7067,10,3387.0286,0
3396894,17:32:00,17:32:00,7068,11,3844.1316,0
3396894,17:33:00,17:33:00,7069,12,4361.6865,0
3396894,17:33:00,17:33:00,7070,13,4766.4756,0
3396894,17:34:00,17:34:00,7071,14,4963.7603,0
3396894,17:35:00,17:35:00,7073,15,5381.11,0
3396894,17:35:00,17:35:00,7074,16,5599.198,0
3396894,17:36:00,17:36:00,7076,17,5951.2334,0
3396894,17:36:00,17:36:00,7077,18,6154.1016,0
3396894,17:37:00,17:37:00,7078,19,6374.4233,
3396894,17:37:00,17:37:00,7079,20,6632.2095,0
3396894,17:38:00,17:38:00,7081,21,7015.795,0
3396894,17:39:00,17:39:00,7082,22,7345.941,0
3396894,17:39:00,17:39:00,7084,23,7684.775,0
3396894,17:40:00,17:40:00,7085,24,7914.595,0
3396894,17:40:00,17:40:00,7087,25,8239.802,0
3396894,17:41:00,17:41:00,7088,26,8492.211,0
3396894,17:42:00,17:42:00,7090,27,8842.859,0
3396894,17:42:00,17:42:00,7091,28,9117.499,0
3396894,17:43:00,17:43:00,7092,29,9333.512,0
3396894,17:44:00,17:44:00,13964,30,9845.975,0
3396894,17:45:00,17:45:00,9191,31,10151.794,
3396894,17:46:00,17:46:00,7093,32,10845.973,0
3396894,17:46:00,17:46:00,7094,33,11088.059,0
3396894,17:47:00,17:47:00,7095,34,11460.106,0
3396894,17:49:00,17:49:00,7098,35,12616.883,0
3396894,17:50:00,17:50:00,7099,36,12984.288,0
3396894,17:51:00,17:51:00,14305,37,13388.957,0
3396894,17:52:00,17:52:00,16513,38,13937.859,0
3396894,17:53:00,17:53:00,315,39,14208.246,
3396894,17:54:00,17:54:00,14305,40,14834.673,0
3396894,17:55:00,17:55:00,14519,41,15126.417,0
3396894,17:58:00,17:58:00,16506,42,16046.167,0
3396894,18:00:00,18:00:00,16507,43,16606.004,
3396924,05:25:00,05:25:00,7424,1,0,
3396924,05:25:00,05:25:00,7056,2,534.97437,0
3396924,05:26:00,05:26:00,7057,3,679.4974,0
3396924,05:26:00,05:26:00,7058,4,936.628,0
3396924,05:27:00,05:27:00,7060,5,1468.7083,0
3396924,05:28:00,05:28:00,7061,6,1833.7225,0
3396924,05:29:00,05:29:00,7064,7,2741.464,0
3396924,05:30:00,05:30:00,7065,8,3037.987,0
3396924,05:30:00,05:30:00,7066,9,3182.0012,0
3396924,05:30:00,05:30:00,7067,10,3387.0286,0
3396924,05:31:00,05:31:00,7068,11,3844.1316,0
3396924,05:32:00,05:32:00,7069,12,4361.6865,0
3396924,05:33:00,05:33:00,7070,13,4766.4756,0
3396924,05:33:00,05:33:00,7071,14,4963.7603,0
3396924,05:34:00,05:34:00,7073,15,5381.11,0
3396924,05:34:00,05:34:00,7074,16,5599.198,0
3396924,05:35:00,05:35:00,7076,17,5951.2334,0
3396924,05:35:00,05:35:00,7077,18,6154.1016,0
3396924,05:36:00,05:36:00,7078,19,6374.4233,
3396924,05:36:00,05:36:00,7079,20,6632.2095,0
3396924,05:37:00,05:37:00,7081,21,7015.795,0
3396924,05:37:00,05:37:00,7082,22,7345.941,0
3396924,05:38:00,05:38:00,7084,23,7684.775,0
3396924,05:38:00,05:38:00,7085,24,7914.595,0
3396924,05:39:00,05:39:00,7087,25,8239.802,0
3396924,05:39:00,05:39:00,7088,26,8492.211,0
3396924,05:40:00,05:40:00,7090,27,8842.859,0
3396924,05:41:00,05:41:00,7091,28,9117.499,0
3396924,05:41:00,05:41:00,7092,29,9333.512,0
3396924,05:42:00,05:42:00,13964,30,9845.975,0
3396924,05:43:00,05:43:00,9191,31,10151.794,
3396924,05:44:00,05:44:00,7093,32,10845.973,0
3396924,05:44:00,05:44:00,7094,33,11088.059,0
3396924,05:45:00,05:45:00,7095,34,11460.106,0
3396924,05:47:00,05:47:00,7098,35,12616.883,0
3396924,05:47:00,05:47:00,7099,36,12984.288,0
3396924,05:48:00,05:48:00,14305,37,13388.957,0
3396924,05:49:00,05:49:00,16513,38,13937.859,0
3396924,05:50:00,05:50:00,315,39,14208.246,
3396924,05:51:00,05:51:00,14305,40,14834.673,0
3396924,05:52:00,05:52:00,14519,41,15126.417,0
3396924,05:55:00,05:55:00,16506,42,16046.167,0
3396924,05:57:00,05:57:00,16507,43,16606.004,
3396925,06:04:00,06:04:00,7424,1,0,
3396925,06:04:00,06:04:00,7056,2,534.97437,0
3396925,06:05:00,06:05:00,7057,3,679.4974,0
3396925,06:05:00,06:05:00,7058,4,936.628,0
3396925,06:06:00,06:06:00,7060,5,1468.7083,0
3396925,06:07:00,06:07:00,7061,6,1833.7225,0
3396925,06:08:00,06:08:00,7064,7,2741.464,0
3396925,06:09:00,06:09:00,7065,8,3037.987,0
3396925,06:09:00,06:09:00,7066,9,3182.0012,0
3396925,06:09:00,06:09:00,7067,10,3387.0286,0
3396925,06:10:00,06:10:00,7068,11,3844.1316,0
3396925,06:11:00,06:11:00,7069,12,4361.6865,0
3396925,06:12:00,06:12:00,7070,13,4766.4756,0
3396925,06:12:00,06:12:00,7071,14,4963.7603,0
3396925,06:13:00,06:13:00,7073,15,5381.11,0
3396925,06:13:00,06:13:00,7074,16,5599.198,0
3396925,06:14:00,06:14:00,7076,17,5951.2334,0
3396925,06:14:00,06:14:00,7077,18,6154.1016,0
3396925,06:15:00,06:15:00,7078,19,6374.4233,
3396925,06:15:00,06:15:00,7079,20,6632.2095,0
3396925,06:16:00,06:16:00,7081,21,7015.795,0
3396925,06:16:00,06:16:00,7082,22,7345.941,0
3396925,06:17:00,06:17:00,7084,23,7684.775,0
3396925,06:17:00,06:17:00,7085,24,7914.595,0
3396925,06:18:00,06:18:00,7087,25,8239.802,0
3396925,06:18:00,06:18:00,7088,26,8492.211,0
3396925,06:19:00,06:19:00,7090,27,8842.859,0
3396925,06:20:00,06:20:00,7091,28,9117.499,0
3396925,06:20:00,06:20:00,7092,29,9333.512,0
3396925,06:21:00,06:21:00,13964,30,9845.975,0
3396925,06:22:00,06:22:00,9191,31,10151.794,
3396925,06:23:00,06:23:00,7093,32,10845.973,0
3396925,06:23:00,06:23:00,7094,33,11088.059,0
3396925,06:24:00,06:24:00,7095,34,11460.106,0
3396925,06:26:00,06:26:00,7098,35,12616.883,0
3396925,06:27:00,06:27:00,7099,36,12984.288,0
3396925,06:28:00,06:28:00,14305,37,13388.957,0
3396925,06:29:00,06:29:00,16513,38,13937.859,0
3396925,06:30:00,06:30:00,315,39,14208.246,
3396925,06:31:00,06:31:00,14305,40,14834.673,0
3396925,06:32:00,06:32:00,14519,41,15126.417,0
3396925,06:35:00,06:35:00,16506,42,16046.167,0
3396925,06:37:00,06:37:00,16507,43,16606.004,
3396926,06:44:00,06:44:00,7424,1,0,
3396926,06:44:00,06:44:00,7056,2,534.97437,0
3396926,06:45:00,06:45:00,7057,3,679.4974,0
3396926,06:45:00,06:45:00,7058,4,936.628,0
3396926,06:46:00,06:46:00,7060,5,1468.7083,0
3396926,06:47:00,06:47:00,7061,6,1833.7225,0
3396926,06:48:00,06:48:00,7064,7,2741.464,0
3396926,06:49:00,06:49:00,7065,8,3037.987,0
3396926,06:49:00,06:49:00,7066,9,3182.0012,0
3396926,06:49:00,06:49:00,7067,10,3387.0286,0
3396926,06:50:00,06:50:00,7068,11,3844.1316,0
3396926,06:51:00,06:51:00,7069,12,4361.6865,0
3396926,06:52:00,06:52:00,7070,13,4766.4756,0
3396926,06:52:00,06:52:00,7071,14,4963.7603,0
3396926,06:53:00,06:53:00,7073,15,5381.11,0
3396926,06:53:00,06:53:00,7074,16,5599.198,0
3396926,06:54:00,06:54:00,7076,17,5951.2334,0
3396926,06:54:00,06:54:00,7077,18,6154.1016,0
3396926,06:55:00,06:55:00,7078,19,6374.4233,
3396926,06:55:00,06:55:00,7079,20,6632.2095,0
3396926,06:56:00,06:56:00,7081,21,7015.795,0
3396926,06:56:00,06:56:00,7082,22,7345.941,0
3396926,06:57:00,06:57:00,7084,23,7684.775,0
3396926,06:57:00,06:57:00,7085,24,7914.595,0
3396926,06:58:00,06:58:00,7087,25,8239.802,0
3396926,06:58:00,06:58:00,7088,26,8492.211,0
3396926,06:59:00,06:59:00,7090,27,8842.859,0
3396926,07:00:00,07:00:00,7091,28,9117.499,0
3396926,07:00:00,07:00:00,7092,29,9333.512,0
3396926,07:01:00,07:01:00,13964,30,9845.975,0
3396926,07:02:00,07:02:00,9191,31,10151.794,
3396926,07:03:00,07:03:00,7093,32,10845.973,0
3396926,07:03:00,07:03:00,7094,33,11088.059,0
3396926,07:04:00,07:04:00,7095,34,11460.106,0
3396926,07:06:00,07:06:00,7098,35,12616.883,0
3396926,07:07:00,07:07:00,7099,36,12984.288,0
3396926,07:08:00,07:08:00,14305,37,13388.957,0
3396926,07:09:00,07:09:00,16513,38,13937.859,0
3396926,07:10:00,07:10:00,315,39,14208.246,
3396926,07:11:00,07:11:00,14305,40,14834.673,0
3396926,07:12:00,07:12:00,14519,41,15126.417,0
3396926,07:15:00,07:15:00,16506,42,16046.167,0
3396926,07:17:00,07:17:00,16507,43,16606.004,
3396927,07:24:00,07:24:00,7424,1,0,
3396927,07:24:00,07:24:00,7056,2,534.97437,0
3396927,07:25:00,07:25:00,7057,3,679.4974,0
3396927,07:25:00,07:25:00,7058,4,936.628,0
3396927,07:26:00,07:26:00,7060,5,1468.7083,0
3396927,07:27:00,07:27:00,7061,6,1833.7225,0
3396927,07:28:00,07:28:00,7064,7,2741.464,0
3396927,07:29:00,07:29:00,7065,8,3037.987,0
3396927,07:29:00,07:29:00,7066,9,3182.0012,0
3396927,07:29:00,07:29:00,7067,10,3387.0286,0
3396927,07:30:00,07:30:00,7068,11,3844.1316,0
3396927,07:31:00,07:31:00,7069,12,4361.6865,0
3396927,07:32:00,07:32:00,7070,13,4766.4756,0
3396927,07:32:00,07:32:00,7071,14,4963.7603,0
3396927,07:33:00,07:33:00,7073,15,5381.11,0
3396927,07:33:00,07:33:00,7074,16,5599.198,0
3396927,07:34:00,07:34:00,7076,17,5951.2334,0
3396927,07:34:00,07:34:00,7077,18,6154.1016,0
3396927,07:35:00,07:35:00,7078,19,6374.4233,
3396927,07:35:00,07:35:00,7079,20,6632.2095,0
3396927,07:36:00,07:36:00,7081,21,7015.795,0
3396927,07:36:00,07:36:00,7082,22,7345.941,0
3396927,07:37:00,07:37:00,7084,23,7684.775,0
3396927,07:37:00,07:37:00,7085,24,7914.595,0
3396927,07:38:00,07:38:00,7087,25,8239.802,0
3396927,07:38:00,07:38:00,7088,26,8492.211,0
3396927,07:39:00,07:39:00,7090,27,8842.859,0
3396927,07:40:00,07:40:00,7091,28,9117.499,0
3396927,07:40:00,07:40:00,7092,29,9333.512,0
3396927,07:41:00,07:41:00,13964,30,9845.975,0
3396927,07:42:00,07:42:00,9191,31,10151.794,
3396927,07:43:00,07:43:00,7093,32,10845.973,0
3396927,07:43:00,07:43:00,7094,33,11088.059,0
3396927,07:44:00,07:44:00,7095,34,11460.106,0
3396927,07:46:00,07:46:00,7098,35,12616.883,0
3396927,07:47:00,07:47:00,7099,36,12984.288,0
3396927,07:48:00,07:48:00,14305,37,13388.957,0
3396927,07:49:00,07:49:00,16513,38,13937.859,0
3396927,07:50:00,07:50:00,315,39,14208.246,
3396927,07:51:00,07:51:00,14305,40,14834.673,0
3396927,07:52:00,07:52:00,14519,41,15126.417,0
3396927,07:55:00,07:55:00,16506,42,16046.167,0
3396927,07:57:00,07:57:00,16507,43,16606.004,
3396928,08:04:00,08:04:00,7424,1,0,
3396928,08:04:00,08:04:00,7056,2,534.97437,0
3396928,08:05:00,08:05:00,7057,3,679.4974,0
3396928,08:05:00,08:05:00,7058,4,936.628,0
3396928,08:06:00,08:06:00,7060,5,1468.7083,0
3396928,08:07:00,08:07:00,7061,6,1833.7225,0
3396928,08:08:00,08:08:00,7064,7,2741.464,0
3396928,08:09:00,08:09:00,7065,8,3037.987,0
3396928,08:09:00,08:09:00,7066,9,3182.0012,0
3396928,08:09:00,08:09:00,7067,10,3387.0286,0
3396928,08:10:00,08:10:00,7068,11,3844.1316,0
3396928,08:11:00,08:11:00,7069,12,4361.6865,0
3396928,08:12:00,08:12:00,7070,13,4766.4756,0
3396928,08:12:00,08:12:00,7071,14,4963.7603,0
3396928,08:13:00,08:13:00,7073,15,5381.11,0
3396928,08:13:00,08:13:00,7074,16,5599.198,0
3396928,08:14:00,08:14:00,7076,17,5951.2334,0
3396928,08:14:00,08:14:00,7077,18,6154.1016,0
3396928,08:15:00,08:15:00,7078,19,6374.4233,
3396928,08:15:00,08:15:00,7079,20,6632.2095,0
3396928,08:16:00,08:16:00,7081,21,7015.795,0
3396928,08:16:00,08:16:00,7082,22,7345.941,0
3396928,08:17:00,08:17:00,7084,23,7684.775,0
3396928,08:17:00,08:17:00,7085,24,7914.595,0
3396928,08:18:00,08:18:00,7087,25,8239.802,0
3396928,08:18:00,08:18:00,7088,26,8492.211,0
3396928,08:19:00,08:19:00,7090,27,8842.859,0
3396928,08:20:00,08:20:00,7091,28,9117.499,0
3396928,08:20:00,08:20:00,7092,29,9333.512,0
3396928,08:21:00,08:21:00,13964,30,9845.975,0
3396928,08:22:00,08:22:00,9191,31,10151.794,
3396928,08:23:00,08:23:00,7093,32,10845.973,0
3396928,08:23:00,08:23:00,7094,33,11088.059,0
3396928,08:24:00,08:24:00,7095,34,11460.106,0
3396928,08:26:00,08:26:00,7098,35,12616.883,0
3396928,08:27:00,08:27:00,7099,36,12984.288,0
3396928,08:28:00,08:28:00,14305,37,13388.957,0
3396928,08:29:00,08:29:00,16513,38,13937.859,0
3396928,08:30:00,08:30:00,315,39,14208.246,
3396928,08:31:00,08:31:00,14305,40,14834.673,0
3396928,08:32:00,08:32:00,14519,41,15126.417,0
3396928,08:35:00,08:35:00,16506,42,16046.167,0
3396928,08:37:00,08:37:00,16507,43,16606.004,
3396929,08:44:00,08:44:00,7424,1,0,
3396929,08:44:00,08:44:00,7056,2,534.97437,0
3396929,08:45:00,08:45:00,7057,3,679.4974,0
3396929,08:45:00,08:45:00,7058,4,936.628,0
3396929,08:46:00,08:46:00,7060,5,1468.7083,0
3396929,08:47:00,08:47:00,7061,6,1833.7225,0
3396929,08:48:00,08:48:00,7064,7,2741.464,0
3396929,08:49:00,08:49:00,7065,8,3037.987,0
3396929,08:49:00,08:49:00,7066,9,3182.0012,0
3396929,08:49:00,08:49:00,7067,10,3387.0286,0
3396929,08:50:00,08:50:00,7068,11,3844.1316,0
3396929,08:51:00,08:51:00,7069,12,4361.6865,0
3396929,08:52:00,08:52:00,7070,13,4766.4756,0
3396929,08:52:00,08:52:00,7071,14,4963.7603,0
3396929,08:53:00,08:53:00,7073,15,5381.11,0
3396929,08:53:00,08:53:00,7074,16,5599.198,0
3396929,08:54:00,08:54:00,7076,17,5951.2334,0
3396929,08:54:00,08:54:00,7077,18,6154.1016,0
3396929,08:55:00,08:55:00,7078,19,6374.4233,
3396929,08:55:00,08:55:00,7079,20,6632.2095,0
3396929,08:56:00,08:56:00,7081,21,7015.795,0
3396929,08:56:00,08:56:00,7082,22,7345.941,0
3396929,08:57:00,08:57:00,7084,23,7684.775,0
3396929,08:57:00,08:57:00,7085,24,7914.595,0
3396929,08:58:00,08:58:00,7087,25,8239.802,0
3396929,08:58:00,08:58:00,7088,26,8492.211,0
3396929,08:59:00,08:59:00,7090,27,8842.859,0
3396929,09:00:00,09:00:00,7091,28,9117.499,0
3396929,09:00:00,09:00:00,7092,29,9333.512,0
3396929,09:01:00,09:01:00,13964,30,9845.975,0
3396929,09:02:00,09:02:00,9191,31,10151.794,
3396929,09:03:00,09:03:00,7093,32,10845.973,0
3396929,09:03:00,09:03:00,7094,33,11088.059,0
3396929,09:04:00,09:04:00,7095,34,11460.106,0
3396929,09:06:00,09:06:00,7098,35,12616.883,0
3396929,09:07:00,09:07:00,7099,36,12984.288,0
3396929,09:08:00,09:08:00,14305,37,13388.957,0
3396929,09:09:00,09:09:00,16513,38,13937.859,0
3396929,09:10:00,09:10:00,315,39,14208.246,
3396929,09:11:00,09:11:00,14305,40,14834.673,0
3396929,09:12:00,09:12:00,14519,41,15126.417,0
3396929,09:15:00,09:15:00,16506,42,16046.167,0
3396929,09:17:00,09:17:00,16507,43,16606.004,
3396930,09:24:00,09:24:00,7424,1,0,
3396930,09:24:00,09:24:00,7056,2,534.97437,0
3396930,09:25:00,09:25:00,7057,3,679.4974,0
3396930,09:25:00,09:25:00,7058,4,936.628,0
3396930,09:26:00,09:26:00,7060,5,1468.7083,0
3396930,09:27:00,09:27:00,7061,6,1833.7225,0
3396930,09:28:00,09:28:00,7064,7,2741.464,0
3396930,09:29:00,09:29:00,7065,8,3037.987,0
3396930,09:29:00,09:29:00,7066,9,3182.0012,0
3396930,09:29:00,09:29:00,7067,10,3387.0286,0
3396930,09:30:00,09:30:00,7068,11,3844.1316,0
3396930,09:31:00,09:31:00,7069,12,4361.6865,0
3396930,09:32:00,09:32:00,7070,13,4766.4756,0
3396930,09:32:00,09:32:00,7071,14,4963.7603,0
3396930,09:33:00,09:33:00,7073,15,5381.11,0
3396930,09:33:00,09:33:00,7074,16,5599.198,0
3396930,09:34:00,09:34:00,7076,17,5951.2334,0
3396930,09:34:00,09:34:00,7077,18,6154.1016,0
3396930,09:35:00,09:35:00,7078,19,6374.4233,
3396930,09:35:00,09:35:00,7079,20,6632.2095,0
3396930,09:36:00,09:36:00,7081,21,7015.795,0
3396930,09:36:00,09:36:00,7082,22,7345.941,0
3396930,09:37:00,09:37:00,7084,23,7684.775,0
3396930,09:37:00,09:37:00,7085,24,7914.595,0
3396930,09:38:00,09:38:00,7087,25,8239.802,0
3396930,09:38:00,09:38:00,7088,26,8492.211,0
3396930,09:39:00,09:39:00,7090,27,8842.859,0
3396930,09:40:00,09:40:00,7091,28,9117.499,0
3396930,09:40:00,09:40:00,7092,29,9333.512,0
3396930,09:41:00,09:41:00,13964,30,9845.975,0
3396930,09:42:00,09:42:00,9191,31,10151.794,
3396930,09:43:00,09:43:00,7093,32,10845.973,0
3396930,09:43:00,09:43:00,7094,33,11088.059,0
3396930,09:44:00,09:44:00,7095,34,11460.106,0
3396930,09:46:00,09:46:00,7098,35,12616.883,0
3396930,09:47:00,09:47:00,7099,36,12984.288,0
3396930,09:48:00,09:48:00,14305,37,13388.957,0
3396930,09:49:00,09:49:00,16513,38,13937.859,0
3396930,09:50:00,09:50:00,315,39,14208.246,
3396930,09:51:00,09:51:00,14305,40,14834.673,0
3396930,09:52:00,09:52:00,14519,41,15126.417,0
3396930,09:55:00,09:55:00,16506,42,16046.167,0
3396930,09:57:00,09:57:00,16507,43,16606.004,
3396931,10:04:00,10:04:00,7424,1,0,
3396931,10:04:00,10:04:00,7056,2,534.97437,0
3396931,10:05:00,10:05:00,7057,3,679.4974,0
3396931,10:05:00,10:05:00,7058,4,936.628,0
3396931,10:06:00,10:06:00,7060,5,1468.7083,0
3396931,10:07:00,10:07:00,7061,6,1833.7225,0
3396931,10:08:00,10:08:00,7064,7,2741.464,0
3396931,10:09:00,10:09:00,7065,8,3037.987,0
3396931,10:09:00,10:09:00,7066,9,3182.0012,0
3396931,10:09:00,10:09:00,7067,10,3387.0286,0
3396931,10:10:00,10:10:00,7068,11,3844.1316,0
3396931,10:11:00,10:11:00,7069,12,4361.6865,0
3396931,10:12:00,10:12:00,7070,13,4766.4756,0
3396931,10:12:00,10:12:00,7071,14,4963.7603,0
3396931,10:13:00,10:13:00,7073,15,5381.11,0
3396931,10:13:00,10:13:00,7074,16,5599.198,0
3396931,10:14:00,10:14:00,7076,17,5951.2334,0
3396931,10:14:00,10:14:00,7077,18,6154.1016,0
3396931,10:15:00,10:15:00,7078,19,6374.4233,
3396931,10:15:00,10:15:00,7079,20,6632.2095,0
3396931,10:16:00,10:16:00,7081,21,7015.795,0
3396931,10:16:00,10:16:00,7082,22,7345.941,0
3396931,10:17:00,10:17:00,7084,23,7684.775,0
3396931,10:17:00,10:17:00,7085,24,7914.595,0
3396931,10:18:00,10:18:00,7087,25,8239.802,0
3396931,10:18:00,10:18:00,7088,26,8492.211,0
3396931,10:19:00,10:19:00,7090,27,8842.859,0
3396931,10:20:00,10:20:00,7091,28,9117.499,0
3396931,10:20:00,10:20:00,7092,29,9333.512,0
3396931,10:21:00,10:21:00,13964,30,9845.975,0
3396931,10:22:00,10:22:00,9191,31,10151.794,
3396931,10:23:00,10:23:00,7093,32,10845.973,0
3396931,10:23:00,10:23:00,7094,33,11088.059,0
3396931,10:24:00,10:24:00,7095,34,11460.106,0
3396931,10:26:00,10:26:00,7098,35,12616.883,0
3396931,10:27:00,10:27:00,7099,36,12984.288,0
3396931,10:28:00,10:28:00,14305,37,13388.957,0
3396931,10:29:00,10:29:00,16513,38,13937.859,0
3396931,10:30:00,10:30:00,315,39,14208.246,
3396931,10:31:00,10:31:00,14305,40,14834.673,0
3396931,10:32:00,10:32:00,14519,41,15126.417,0
3396931,10:35:00,10:35:00,16506,42,16046.167,0
3396931,10:37:00,10:37:00,16507,43,16606.004,
3396932,10:44:00,10:44:00,7424,1,0,
3396932,10:44:00,10:44:00,7056,2,534.97437,0
3396932,10:45:00,10:45:00,7057,3,679.4974,0
3396932,10:45:00,10:45:00,7058,4,936.628,0
3396932,10:46:00,10:46:00,7060,5,1468.7083,0
3396932,10:47:00,10:47:00,7061,6,1833.7225,0
3396932,10:48:00,10:48:00,7064,7,2741.464,0
3396932,10:49:00,10:49:00,7065,8,3037.987,0
3396932,10:49:00,10:49:00,7066,9,3182.0012,0
3396932,10:49:00,10:49:00,7067,10,3387.0286,0
3396932,10:50:00,10:50:00,7068,11,3844.1316,0
3396932,10:51:00,10:51:00,7069,12,4361.6865,0
3396932,10:52:00,10:52:00,7070,13,4766.4756,0
3396932,10:52:00,10:52:00,7071,14,4963.7603,0
3396932,10:53:00,10:53:00,7073,15,5381.11,0
3396932,10:53:00,10:53:00,7074,16,5599.198,0
3396932,10:54:00,10:54:00,7076,17,5951.2334,0
3396932,10:54:00,10:54:00,7077,18,6154.1016,0
3396932,10:55:00,10:55:00,7078,19,6374.4233,
3396932,10:55:00,10:55:00,7079,20,6632.2095,0
3396932,10:56:00,10:56:00,7081,21,7015.795,0
3396932,10:56:00,10:56:00,7082,22,7345.941,0
3396932,10:57:00,10:57:00,7084,23,7684.775,0
3396932,10:57:00,10:57:00,7085,24,7914.595,0
3396932,10:58:00,10:58:00,7087,25,8239.802,0
3396932,10:58:00,10:58:00,7088,26,8492.211,0
3396932,10:59:00,10:59:00,7090,27,8842.859,0
3396932,11:00:00,11:00:00,7091,28,9117.499,0
3396932,11:00:00,11:00:00,7092,29,9333.512,0
3396932,11:01:00,11:01:00,13964,30,9845.975,0
3396932,11:02:00,11:02:00,9191,31,10151.794,
3396932,11:03:00,11:03:00,7093,32,10845.973,0
3396932,11:03:00,11:03:00,7094,33,11088.059,0
3396932,11:04:00,11:04:00,7095,34,11460.106,0
3396932,11:06:00,11:06:00,7098,35,12616.883,0
3396932,11:07:00,11:07:00,7099,36,12984.288,0
3396932,11:08:00,11:08:00,14305,37,13388.957,0
3396932,11:09:00,11:09:00,16513,38,13937.859,0
3396932,11:10:00,11:10:00,315,39,14208.246,
3396932,11:11:00,11:11:00,14305,40,14834.673,0
3396932,11:12:00,11:12:00,14519,41,15126.417,0
3396932,11:15:00,11:15:00,16506,42,16046.167,0
3396932,11:17:00,11:17:00,16507,43,16606.004,
3396933,11:24:00,11:24:00,7424,1,0,
3396933,11:24:00,11:24:00,7056,2,534.97437,0
3396933,11:25:00,11:25:00,7057,3,679.4974,0
3396933,11:25:00,11:25:00,7058,4,936.628,0
3396933,11:26:00,11:26:00,7060,5,1468.7083,0
3396933,11:27:00,11:27:00,7061,6,1833.7225,0
3396933,11:28:00,11:28:00,7064,7,2741.464,0
3396933,11:29:00,11:29:00,7065,8,3037.987,0
3396933,11:29:00,11:29:00,7066,9,3182.0012,0
3396933,11:29:00,11:29:00,7067,10,3387.0286,0
3396933,11:30:00,11:30:00,7068,11,3844.1316,0
3396933,11:31:00,11:31:00,7069,12,4361.6865,0
3396933,11:32:00,11:32:00,7070,13,4766.4756,0
3396933,11:32:00,11:32:00,7071,14,4963.7603,0
3396933,11:33:00,11:33:00,7073,15,5381.11,0
3396933,11:33:00,11:33:00,7074,16,5599.198,0
3396933,11:34:00,11:34:00,7076,17,5951.2334,0
3396933,11:34:00,11:34:00,7077,18,6154.1016,0
3396933,11:35:00,11:35:00,7078,19,6374.4233,
3396933,11:35:00,11:35:00,7079,20,6632.2095,0
3396933,11:36:00,11:36:00,7081,21,7015.795,0
3396933,11:36:00,11:36:00,7082,22,7345.941,0
3396933,11:37:00,11:37:00,7084,23,7684.775,0
3396933,11:37:00,11:37:00,7085,24,7914.595,0
3396933,11:38:00,11:38:00,7087,25,8239.802,0
3396933,11:38:00,11:38:00,7088,26,8492.211,0
3396933,11:39:00,11:39:00,7090,27,8842.859,0
3396933,11:40:00,11:40:00,7091,28,9117.499,0
3396933,11:40:00,11:40:00,7092,29,9333.512,0
3396933,11:41:00,11:41:00,13964,30,9845.975,0
3396933,11:42:00,11:42:00,9191,31,10151.794,
3396933,11:43:00,11:43:00,7093,32,10845.973,0
3396933,11:43:00,11:43:00,7094,33,11088.059,0
3396933,11:44:00,11:44:00,7095,34,11460.106,0
3396933,11:46:00,11:46:00,7098,35,12616.883,0
3396933,11:47:00,11:47:00,7099,36,12984.288,0
3396933,11:48:00,11:48:00,14305,37,13388.957,0
3396933,11:49:00,11:49:00,16513,38,13937.859,0
3396933,11:50:00,11:50:00,315,39,14208.246,
3396933,11:51:00,11:51:00,14305,40,14834.673,0
3396933,11:52:00,11:52:00,14519,41,15126.417,0
3396933,11:55:00,11:55:00,16506,42,16046.167,0
3396933,11:57:00,11:57:00,16507,43,16606.004,
3396934,12:04:00,12:04:00,7424,1,0,
3396934,12:04:00,12:04:00,7056,2,534.97437,0
3396934,12:05:00,12:05:00,7057,3,679.4974,0
3396934,12:05:00,12:05:00,7058,4,936.628,0
3396934,12:06:00,12:06:00,7060,5,1468.7083,0
3396934,12:07:00,12:07:00,7061,6,1833.7225,0
3396934,12:08:00,12:08:00,7064,7,2741.464,0
3396934,12:09:00,12:09:00,7065,8,3037.987,0
3396934,12:09:00,12:09:00,7066,9,3182.0012,0
3396934,12:09:00,12:09:00,7067,10,3387.0286,0
3396934,12:10:00,12:10:00,7068,11,3844.1316,0
3396934,12:11:00,12:11:00,7069,12,4361.6865,0
3396934,12:12:00,12:12:00,7070,13,4766.4756,0
3396934,12:12:00,12:12:00,7071,14,4963.7603,0
3396934,12:13:00,12:13:00,7073,15,5381.11,0
3396934,12:13:00,12:13:00,7074,16,5599.198,0
3396934,12:14:00,12:14:00,7076,17,5951.2334,0
3396934,12:14:00,12:14:00,7077,18,6154.1016,0
3396934,12:15:00,12:15:00,7078,19,6374.4233,
3396934,12:15:00,12:15:00,7079,20,6632.2095,0
3396934,12:16:00,12:16:00,7081,21,7015.795,0
3396934,12:16:00,12:16:00,7082,22,7345.941,0
3396934,12:17:00,12:17:00,7084,23,7684.775,0
3396934,12:17:00,12:17:00,7085,24,7914.595,0
3396934,12:18:00,12:18:00,7087,25,8239.802,0
3396934,12:18:00,12:18:00,7088,26,8492.211,0
3396934,12:19:00,12:19:00,7090,27,8842.859,0
3396934,12:20:00,12:20:00,7091,28,9117.499,0
3396934,12:20:00,12:20:00,7092,29,9333.512,0
3396934,12:21:00,12:21:00,13964,30,9845.975,0
3396934,12:22:00,12:22:00,9191,31,10151.794,
3396934,12:23:00,12:23:00,7093,32,10845.973,0
3396934,12:23:00,12:23:00,7094,33,11088.059,0
3396934,12:24:00,12:24:00,7095,34,11460.106,0
3396934,12:26:00,12:26:00,7098,35,12616.883,0
3396934,12:27:00,12:27:00,7099,36,12984.288,0
3396934,12:28:00,12:28:00,14305,37,13388.957,0
3396934,12:29:00,12:29:00,16513,38,13937.859,0
3396934,12:30:00,12:30:00,315,39,14208.246,
3396934,12:31:00,12:31:00,14305,40,14834.673,0
3396934,12:32:00,12:32:00,14519,41,15126.417,0
3396934,12:35:00,12:35:00,16506,42,16046.167,0
3396934,12:37:00,12:37:00,16507,43,16606.004,
3396935,12:44:00,12:44:00,7424,1,0,
3396935,12:44:00,12:44:00,7056,2,534.97437,0
3396935,12:45:00,12:45:00,7057,3,679.4974,0
3396935,12:45:00,12:45:00,7058,4,936.628,0
3396935,12:46:00,12:46:00,7060,5,1468.7083,0
3396935,12:47:00,12:47:00,7061,6,1833.7225,0
3396935,12:48:00,12:48:00,7064,7,2741.464,0
3396935,12:49:00,12:49:00,7065,8,3037.987,0
3396935,12:49:00,12:49:00,7066,9,3182.0012,0
3396935,12:49:00,12:49:00,7067,10,3387.0286,0
3396935,12:50:00,12:50:00,7068,11,3844.1316,0
3396935,12:51:00,12:51:00,7069,12,4361.6865,0
3396935,12:52:00,12:52:00,7070,13,4766.4756,0
3396935,12:52:00,12:52:00,7071,14,4963.7603,0
3396935,12:53:00,12:53:00,7073,15,5381.11,0
3396935,12:53:00,12:53:00,7074,16,5599.198,0
3396935,12:54:00,12:54:00,7076,17,5951.2334,0
3396935,12:54:00,12:54:00,7077,18,6154.1016,0
3396935,12:55:00,12:55:00,7078,19,6374.4233,
3396935,12:55:00,12:55:00,7079,20,6632.2095,0
3396935,12:56:00,12:56:00,7081,21,7015.795,0
3396935,12:56:00,12:56:00,7082,22,7345.941,0
3396935,12:57:00,12:57:00,7084,23,7684.775,0
3396935,12:57:00,12:57:00,7085,24,7914.595,0
3396935,12:58:00,12:58:00,7087,25,8239.802,0
3396935,12:58:00,12:58:00,7088,26,8492.211,0
3396935,12:59:00,12:59:00,7090,27,8842.859,0
3396935,13:00:00,13:00:00,7091,28,9117.499,0
3396935,13:00:00,13:00:00,7092,29,9333.512,0
3396935,13:01:00,13:01:00,13964,30,9845.975,0
3396935,13:02:00,13:02:00,9191,31,10151.794,
3396935,13:03:00,13:03:00,7093,32,10845.973,0
3396935,13:03:00,13:03:00,7094,33,11088.059,0
3396935,13:04:00,13:04:00,7095,34,11460.106,0
3396935,13:06:00,13:06:00,7098,35,12616.883,0
3396935,13:07:00,13:07:00,7099,36,12984.288,0
3396935,13:08:00,13:08:00,14305,37,13388.957,0
3396935,13:09:00,13:09:00,16513,38,13937.859,0
3396935,13:10:00,13:10:00,315,39,14208.246,
3396935,13:11:00,13:11:00,14305,40,14834.673,0
3396935,13:12:00,13:12:00,14519,41,15126.417,0
3396935,13:15:00,13:15:00,16506,42,16046.167,0
3396935,13:17:00,13:17:00,16507,43,16606.004,
3396936,13:24:00,13:24:00,7424,1,0,
3396936,13:24:00,13:24:00,7056,2,534.97437,0
3396936,13:25:00,13:25:00,7057,3,679.4974,0
3396936,13:25:00,13:25:00,7058,4,936.628,0
3396936,13:26:00,13:26:00,7060,5,1468.7083,0
3396936,13:27:00,13:27:00,7061,6,1833.7225,0
3396936,13:28:00,13:28:00,7064,7,2741.464,0
3396936,13:29:00,13:29:00,7065,8,3037.987,0
3396936,13:29:00,13:29:00,7066,9,3182.0012,0
3396936,13:29:00,13:29:00,7067,10,3387.0286,0
3396936,13:30:00,13:30:00,7068,11,3844.1316,0
3396936,13:31:00,13:31:00,7069,12,4361.6865,0
3396936,13:32:00,13:32:00,7070,13,4766.4756,0
3396936,13:32:00,13:32:00,7071,14,4963.7603,0
3396936,13:33:00,13:33:00,7073,15,5381.11,0
3396936,13:33:00,13:33:00,7074,16,5599.198,0
3396936,13:34:00,13:34:00,7076,17,5951.2334,0
3396936,13:34:00,13:34:00,7077,18,6154.1016,0
3396936,13:35:00,13:35:00,7078,19,6374.4233,
3396936,13:35:00,13:35:00,7079,20,6632.2095,0
3396936,13:36:00,13:36:00,7081,21,7015.795,0
3396936,13:36:00,13:36:00,7082,22,7345.941,0
3396936,13:37:00,13:37:00,7084,23,7684.775,0
3396936,13:37:00,13:37:00,7085,24,7914.595,0
3396936,13:38:00,13:38:00,7087,25,8239.802,0
3396936,13:38:00,13:38:00,7088,26,8492.211,0
3396936,13:39:00,13:39:00,7090,27,8842.859,0
3396936,13:40:00,13:40:00,7091,28,9117.499,0
3396936,13:40:00,13:40:00,7092,29,9333.512,0
3396936,13:41:00,13:41:00,13964,30,9845.975,0
3396936,13:42:00,13:42:00,9191,31,10151.794,
3396936,13:43:00,13:43:00,7093,32,10845.973,0
3396936,13:43:00,13:43:00,7094,33,11088.059,0
3396936,13:44:00,13:44:00,7095,34,11460.106,0
3396936,13:46:00,13:46:00,7098,35,12616.883,0
3396936,13:47:00,13:47:00,7099,36,12984.288,0
3396936,13:48:00,13:48:00,14305,37,13388.957,0
3396936,13:49:00,13:49:00,16513,38,13937.859,0
3396936,13:50:00,13:50:00,315,39,14208.246,
3396936,13:51:00,13:51:00,14305,40,14834.673,0
3396936,13:52:00,13:52:00,14519,41,15126.417,0
3396936,13:55:00,13:55:00,16506,42,16046.167,0
3396936,13:57:00,13:57:00,16507,43,16606.004,
3396937,14:04:00,14:04:00,7424,1,0,
3396937,14:04:00,14:04:00,7056,2,534.97437,0
3396937,14:05:00,14:05:00,7057,3,679.4974,0
3396937,14:05:00,14:05:00,7058,4,936.628,0
3396937,14:06:00,14:06:00,7060,5,1468.7083,0
3396937,14:07:00,14:07:00,7061,6,1833.7225,0
3396937,14:08:00,14:08:00,7064,7,2741.464,0
3396937,14:09:00,14:09:00,7065,8,3037.987,0
3396937,14:09:00,14:09:00,7066,9,3182.0012,0
3396937,14:09:00,14:09:00,7067,10,3387.0286,0
3396937,14:10:00,14:10:00,7068,11,3844.1316,0
3396937,14:11:00,14:11:00,7069,12,4361.6865,0
3396937,14:12:00,14:12:00,7070,13,4766.4756,0
3396937,14:12:00,14:12:00,7071,14,4963.7603,0
3396937,14:13:00,14:13:00,7073,15,5381.11,0
3396937,14:13:00,14:13:00,7074,16,5599.198,0
3396937,14:14:00,14:14:00,7076,17,5951.2334,0
3396937,14:14:00,14:14:00,7077,18,6154.1016,0
3396937,14:15:00,14:15:00,7078,19,6374.4233,
3396937,14:15:00,14:15:00,7079,20,6632.2095,0
3396937,14:16:00,14:16:00,7081,21,7015.795,0
3396937,14:16:00,14:16:00,7082,22,7345.941,0
3396937,14:17:00,14:17:00,7084,23,7684.775,0
3396937,14:17:00,14:17:00,7085,24,7914.595,0
3396937,14:18:00,14:18:00,7087,25,8239.802,0
3396937,14:18:00,14:18:00,7088,26,8492.211,0
3396937,14:19:00,14:19:00,7090,27,8842.859,0
3396937,14:20:00,14:20:00,7091,28,9117.499,0
3396937,14:20:00,14:20:00,7092,29,9333.512,0
3396937,14:21:00,14:21:00,13964,30,9845.975,0
3396937,14:22:00,14:22:00,9191,31,10151.794,
3396937,14:23:00,14:23:00,7093,32,10845.973,0
3396937,14:23:00,14:23:00,7094,33,11088.059,0
3396937,14:24:00,14:24:00,7095,34,11460.106,0
3396937,14:26:00,14:26:00,7098,35,12616.883,0
3396937,14:27:00,14:27:00,7099,36,12984.288,0
3396937,14:28:00,14:28:00,14305,37,13388.957,0
3396937,14:29:00,14:29:00,16513,38,13937.859,0
3396937,14:30:00,14:30:00,315,39,14208.246,
3396937,14:31:00,14:31:00,14305,40,14834.673,0
3396937,14:32:00,14:32:00,14519,41,15126.417,0
3396937,14:35:00,14:35:00,16506,42,16046.167,0
3396937,14:37:00,14:37:00,16507,43,16606.004,
3396938,14:44:00,14:44:00,7424,1,0,
3396938,14:44:00,14:44:00,7056,2,534.97437,0
3396938,14:45:00,14:45:00,7057,3,679.4974,0
3396938,14:45:00,14:45:00,7058,4,936.628,0
3396938,14:46:00,14:46:00,7060,5,1468.7083,0
3396938,14:47:00,14:47:00,7061,6,1833.7225,0
3396938,14:48:00,14:48:00,7064,7,2741.464,0
3396938,14:49:00,14:49:00,7065,8,3037.987,0
3396938,14:49:00,14:49:00,7066,9,3182.0012,0
3396938,14:49:00,14:49:00,7067,10,3387.0286,0
3396938,14:50:00,14:50:00,7068,11,3844.1316,0
3396938,14:51:00,14:51:00,7069,12,4361.6865,0
3396938,14:52:00,14:52:00,7070,13,4766.4756,0
3396938,14:52:00,14:52:00,7071,14,4963.7603,0
3396938,14:53:00,14:53:00,7073,15,5381.11,0
3396938,14:53:00,14:53:00,7074,16,5599.198,0
3396938,14:54:00,14:54:00,7076,17,5951.2334,0
3396938,14:54:00,14:54:00,7077,18,6154.1016,0
3396938,14:55:00,14:55:00,7078,19,6374.4233,
3396938,14:55:00,14:55:00,7079,20,6632.2095,0
3396938,14:56:00,14:56:00,7081,21,7015.795,0
3396938,14:56:00,14:56:00,7082,22,7345.941,0
3396938,14:57:00,14:57:00,7084,23,7684.775,0
3396938,14:57:00,14:57:00,7085,24,7914.595,0
3396938,14:58:00,14:58:00,7087,25,8239.802,0
3396938,14:58:00,14:58:00,7088,26,8492.211,0
3396938,14:59:00,14:59:00,7090,27,8842.859,0
3396938,15:00:00,15:00:00,7091,28,9117.499,0
3396938,15:00:00,15:00:00,7092,29,9333.512,0
3396938,15:01:00,15:01:00,13964,30,9845.975,0
3396938,15:02:00,15:02:00,9191,31,10151.794,
3396938,15:03:00,15:03:00,7093,32,10845.973,0
3396938,15:03:00,15:03:00,7094,33,11088.059,0
3396938,15:04:00,15:04:00,7095,34,11460.106,0
3396938,15:06:00,15:06:00,7098,35,12616.883,0
3396938,15:07:00,15:07:00,7099,36,12984.288,0
3396938,15:08:00,15:08:00,14305,37,13388.957,0
3396938,15:09:00,15:09:00,16513,38,13937.859,0
3396938,15:10:00,15:10:00,315,39,14208.246,
3396938,15:11:00,15:11:00,14305,40,14834.673,0
3396938,15:12:00,15:12:00,14519,41,15126.417,0
3396938,15:15:00,15:15:00,16506,42,16046.167,0
3396938,15:17:00,15:17:00,16507,43,16606.004,
3396939,15:24:00,15:24:00,7424,1,0,
3396939,15:24:00,15:24:00,7056,2,534.97437,0
3396939,15:25:00,15:25:00,7057,3,679.4974,0
3396939,15:25:00,15:25:00,7058,4,936.628,0
3396939,15:26:00,15:26:00,7060,5,1468.7083,0
3396939,15:27:00,15:27:00,7061,6,1833.7225,0
3396939,15:28:00,15:28:00,7064,7,2741.464,0
3396939,15:29:00,15:29:00,7065,8,3037.987,0
3396939,15:29:00,15:29:00,7066,9,3182.0012,0
3396939,15:29:00,15:29:00,7067,10,3387.0286,0
3396939,15:30:00,15:30:00,7068,11,3844.1316,0
3396939,15:31:00,15:31:00,7069,12,4361.6865,0
3396939,15:32:00,15:32:00,7070,13,4766.4756,0
3396939,15:32:00,15:32:00,7071,14,4963.7603,0
3396939,15:33:00,15:33:00,7073,15,5381.11,0
3396939,15:33:00,15:33:00,7074,16,5599.198,0
3396939,15:34:00,15:34:00,7076,17,5951.2334,0
3396939,15:34:00,15:34:00,7077,18,6154.1016,0
3396939,15:35:00,15:35:00,7078,19,6374.4233,
3396939,15:35:00,15:35:00,7079,20,6632.2095,0
3396939,15:36:00,15:36:00,7081,21,7015.795,0
3396939,15:36:00,15:36:00,7082,22,7345.941,0
3396939,15:37:00,15:37:00,7084,23,7684.775,0
3396939,15:37:00,15:37:00,7085,24,7914.595,0
3396939,15:38:00,15:38:00,7087,25,8239.802,0
3396939,15:38:00,15:38:00,7088,26,8492.211,0
3396939,15:39:00,15:39:00,7090,27,8842.859,0
3396939,15:40:00,15:40:00,7091,28,9117.499,0
3396939,15:40:00,15:40:00,7092,29,9333.512,0
3396939,15:41:00,15:41:00,13964,30,9845.975,0
3396939,15:42:00,15:42:00,9191,31,10151.794,
3396939,15:43:00,15:43:00,7093,32,10845.973,0
3396939,15:43:00,15:43:00,7094,33,11088.059,0
3396939,15:44:00,15:44:00,7095,34,11460.106,0
3396939,15:46:00,15:46:00,7098,35,12616.883,0
3396939,15:47:00,15:47:00,7099,36,12984.288,0
3396939,15:48:00,15:48:00,14305,37,13388.957,0
3396939,15:49:00,15:49:00,16513,38,13937.859,0
3396939,15:50:00,15:50:00,315,39,14208.246,
3396939,15:51:00,15:51:00,14305,40,14834.673,0
3396939,15:52:00,15:52:00,14519,41,15126.417,0
3396939,15:55:00,15:55:00,16506,42,16046.167,0
3396939,15:57:00,15:57:00,16507,43,16606.004,
3396940,16:04:00,16:04:00,7424,1,0,
3396940,16:04:00,16:04:00,7056,2,534.97437,0
3396940,16:05:00,16:05:00,7057,3,679.4974,0
3396940,16:05:00,16:05:00,7058,4,936.628,0
3396940,16:06:00,16:06:00,7060,5,1468.7083,0
3396940,16:07:00,16:07:00,7061,6,1833.7225,0
3396940,16:08:00,16:08:00,7064,7,2741.464,0
3396940,16:09:00,16:09:00,7065,8,3037.987,0
3396940,16:09:00,16:09:00,7066,9,3182.0012,0
3396940,16:09:00,16:09:00,7067,10,3387.0286,0
3396940,16:10:00,16:10:00,7068,11,3844.1316,0
3396940,16:11:00,16:11:00,7069,12,4361.6865,0
3396940,16:12:00,16:12:00,7070,13,4766.4756,0
3396940,16:12:00,16:12:00,7071,14,4963.7603,0
3396940,16:13:00,16:13:00,7073,15,5381.11,0
3396940,16:13:00,16:13:00,7074,16,5599.198,0
3396940,16:14:00,16:14:00,7076,17,5951.2334,0
3396940,16:14:00,16:14:00,7077,18,6154.1016,0
3396940,16:15:00,16:15:00,7078,19,6374.4233,
3396940,16:15:00,16:15:00,7079,20,6632.2095,0
3396940,16:16:00,16:16:00,7081,21,7015.795,0
3396940,16:16:00,16:16:00,7082,22,7345.941,0
3396940,16:17:00,16:17:00,7084,23,7684.775,0
3396940,16:17:00,16:17:00,7085,24,7914.595,0
3396940,16:18:00,16:18:00,7087,25,8239.802,0
3396940,16:18:00,16:18:00,7088,26,8492.211,0
3396940,16:19:00,16:19:00,7090,27,8842.859,0
3396940,16:20:00,16:20:00,7091,28,9117.499,0
3396940,16:20:00,16:20:00,7092,29,9333.512,0
3396940,16:21:00,16:21:00,13964,30,9845.975,0
3396940,16:22:00,16:22:00,9191,31,10151.794,
3396940,16:23:00,16:23:00,7093,32,10845.973,0
3396940,16:23:00,16:23:00,7094,33,11088.059,0
3396940,16:24:00,16:24:00,7095,34,11460.106,0
3396940,16:26:00,16:26:00,7098,35,12616.883,0
3396940,16:27:00,16:27:00,7099,36,12984.288,0
3396940,16:28:00,16:28:00,14305,37,13388.957,0
3396940,16:29:00,16:29:00,16513,38,13937.859,0
3396940,16:30:00,16:30:00,315,39,14208.246,
3396940,16:31:00,16:31:00,14305,40,14834.673,0
3396940,16:32:00,16:32:00,14519,41,15126.417,0
3396940,16:35:00,16:35:00,16506,42,16046.167,0
3396940,16:37:00,16:37:00,16507,43,16606.004,
3396941,16:44:00,16:44:00,7424,1,0,
3396941,16:44:00,16:44:00,7056,2,534.97437,0
3396941,16:45:00,16:45:00,7057,3,679.4974,0
3396941,16:45:00,16:45:00,7058,4,936.628,0
3396941,16:46:00,16:46:00,7060,5,1468.7083,0
3396941,16:47:00,16:47:00,7061,6,1833.7225,0
3396941,16:48:00,16:48:00,7064,7,2741.464,0
3396941,16:49:00,16:49:00,7065,8,3037.987,0
3396941,16:49:00,16:49:00,7066,9,3182.0012,0
3396941,16:49:00,16:49:00,7067,10,3387.0286,0
3396941,16:50:00,16:50:00,7068,11,3844.1316,0
3396941,16:51:00,16:51:00,7069,12,4361.6865,0
3396941,16:52:00,16:52:00,7070,13,4766.4756,0
3396941,16:52:00,16:52:00,7071,14,4963.7603,0
3396941,16:53:00,16:53:00,7073,15,5381.11,0
3396941,16:53:00,16:53:00,7074,16,5599.198,0
3396941,16:54:00,16:54:00,7076,17,5951.2334,0
3396941,16:54:00,16:54:00,7077,18,6154.1016,0
3396941,16:55:00,16:55:00,7078,19,6374.4233,
3396941,16:55:00,16:55:00,7079,20,6632.2095,0
3396941,16:56:00,16:56:00,7081,21,7015.795,0
3396941,16:56:00,16:56:00,7082,22,7345.941,0
3396941,16:57:00,16:57:00,7084,23,7684.775,0
3396941,16:57:00,16:57:00,7085,24,7914.595,0
3396941,16:58:00,16:58:00,7087,25,8239.802,0
3396941,16:58:00,16:58:00,7088,26,8492.211,0
3396941,16:59:00,16:59:00,7090,27,8842.859,0
3396941,17:00:00,17:00:00,7091,28,9117.499,0
3396941,17:00:00,17:00:00,7092,29,9333.512,0
3396941,17:01:00,17:01:00,13964,30,9845.975,0
3396941,17:02:00,17:02:00,9191,31,10151.794,
3396941,17:03:00,17:03:00,7093,32,10845.973,0
3396941,17:03:00,17:03:00,7094,33,11088.059,0
3396941,17:04:00,17:04:00,7095,34,11460.106,0
3396941,17:06:00,17:06:00,7098,35,12616.883,0
3396941,17:07:00,17:07:00,7099,36,12984.288,0
3396941,17:08:00,17:08:00,14305,37,13388.957,0
3396941,17:09:00,17:09:00,16513,38,13937.859,0
3396941,17:10:00,17:10:00,315,39,14208.246,
3396941,17:11:00,17:11:00,14305,40,14834.673,0
3396941,17:12:00,17:12:00,14519,41,15126.417,0
3396941,17:15:00,17:15:00,16506,42,16046.167,0
3396941,17:17:00,17:17:00,16507,43,16606.004,
3396942,17:24:00,17:24:00,7424,1,0,
3396942,17:24:00,17:24:00,7056,2,534.97437,0
3396942,17:25:00,17:25:00,7057,3,679.4974,0
3396942,17:25:00,17:25:00,7058,4,936.628,0
3396942,17:26:00,17:26:00,7060,5,1468.7083,0
3396942,17:27:00,17:27:00,7061,6,1833.7225,0
3396942,17:28:00,17:28:00,7064,7,2741.464,0
3396942,17:29:00,17:29:00,7065,8,3037.987,0
3396942,17:29:00,17:29:00,7066,9,3182.0012,0
3396942,17:29:00,17:29:00,7067,10,3387.0286,0
3396942,17:30:00,17:30:00,7068,11,3844.1316,0
3396942,17:31:00,17:31:00,7069,12,4361.6865,0
3396942,17:32:00,17:32:00,7070,13,4766.4756,0
3396942,17:32:00,17:32:00,7071,14,4963.7603,0
3396942,17:33:00,17:33:00,7073,15,5381.11,0
3396942,17:33:00,17:33:00,7074,16,5599.198,0
3396942,17:34:00,17:34:00,7076,17,5951.2334,0
3396942,17:34:00,17:34:00,7077,18,6154.1016,0
3396942,17:35:00,17:35:00,7078,19,6374.4233,
3396942,17:35:00,17:35:00,7079,20,6632.2095,0
3396942,17:36:00,17:36:00,7081,21,7015.795,0
3396942,17:36:00,17:36:00,7082,22,7345.941,0
3396942,17:37:00,17:37:00,7084,23,7684.775,0
3396942,17:37:00,17:37:00,7085,24,7914.595,0
3396942,17:38:00,17:38:00,7087,25,8239.802,0
3396942,17:38:00,17:38:00,7088,26,8492.211,0
3396942,17:39:00,17:39:00,7090,27,8842.859,0
3396942,17:40:00,17:40:00,7091,28,9117.499,0
3396942,17:40:00,17:40:00,7092,29,9333.512,0
3396942,17:41:00,17:41:00,13964,30,9845.975,0
3396942,17:42:00,17:42:00,9191,31,10151.794,
3396942,17:43:00,17:43:00,7093,32,10845.973,0
3396942,17:43:00,17:43:00,7094,33,11088.059,0
3396942,17:44:00,17:44:00,7095,34,11460.106,0
3396942,17:46:00,17:46:00,7098,35,12616.883,0
3396942,17:47:00,17:47:00,7099,36,12984.288,0
3396942,17:48:00,17:48:00,14305,37,13388.957,0
3396942,17:49:00,17:49:00,16513,38,13937.859,0
3396942,17:50:00,17:50:00,315,39,14208.246,
3396942,17:51:00,17:51:00,14305,40,14834.673,0
3396942,17:52:00,17:52:00,14519,41,15126.417,0
3396942,17:55:00,17:55:00,16506,42,16046.167,0
3396942,17:57:00,17:57:00,16507,43,16606.004,
3396943,18:05:00,18:05:00,7424,1,0,
3396943,18:05:00,18:05:00,7056,2,534.97437,0
3396943,18:06:00,18:06:00,7057,3,679.4974,0
3396943,18:06:00,18:06:00,7058,4,936.628,0
3396943,18:07:00,18:07:00,7060,5,1468.7083,0
3396943,18:08:00,18:08:00,7061,6,1833.7225,0
3396943,18:09:00,18:09:00,7064,7,2741.464,0
3396943,18:10:00,18:10:00,7065,8,3037.987,0
3396943,18:10:00,18:10:00,7066,9,3182.0012,0
3396943,18:10:00,18:10:00,7067,10,3387.0286,0
3396943,18:11:00,18:11:00,7068,11,3844.1316,0
3396943,18:12:00,18:12:00,7069,12,4361.6865,0
3396943,18:13:00,18:13:00,7070,13,4766.4756,0
3396943,18:13:00,18:13:00,7071,14,4963.7603,0
3396943,18:14:00,18:14:00,7073,15,5381.11,0
3396943,18:14:00,18:14:00,7074,16,5599.198,0
3396943,18:15:00,18:15:00,7076,17,5951.2334,0
3396943,18:15:00,18:15:00,7077,18,6154.1016,0
3396943,18:16:00,18:16:00,7078,19,6374.4233,
3396943,18:16:00,18:16:00,7079,20,6632.2095,0
3396943,18:17:00,18:17:00,7081,21,7015.795,0
3396943,18:17:00,18:17:00,7082,22,7345.941,0
3396943,18:18:00,18:18:00,7084,23,7684.775,0
3396943,18:18:00,18:18:00,7085,24,7914.595,0
3396943,18:19:00,18:19:00,7087,25,8239.802,0
3396943,18:19:00,18:19:00,7088,26,8492.211,0
3396943,18:20:00,18:20:00,7090,27,8842.859,0
3396943,18:21:00,18:21:00,7091,28,9117.499,0
3396943,18:21:00,18:21:00,7092,29,9333.512,0
3396943,18:22:00,18:22:00,13964,30,9845.975,0
3396943,18:23:00,18:23:00,9191,31,10151.794,
3396943,18:24:00,18:24:00,7093,32,10845.973,0
3396943,18:24:00,18:24:00,7094,33,11088.059,0
3396943,18:25:00,18:25:00,7095,34,11460.106,0
3396943,18:27:00,18:27:00,7098,35,12616.883,0
3396943,18:27:00,18:27:00,7099,36,12984.288,0
3396943,18:28:00,18:28:00,14305,37,13388.957,0
3396943,18:29:00,18:29:00,16513,38,13937.859,0
3396943,18:30:00,18:30:00,315,39,14208.246,
3396943,18:31:00,18:31:00,14305,40,14834.673,0
3396943,18:32:00,18:32:00,14519,41,15126.417,0
3396943,18:35:00,18:35:00,16506,42,16046.167,0
3396943,18:37:00,18:37:00,16507,43,16606.004,
3396944,18:45:00,18:45:00,7424,1,0,
3396944,18:45:00,18:45:00,7056,2,534.97437,0
3396944,18:46:00,18:46:00,7057,3,679.4974,0
3396944,18:46:00,18:46:00,7058,4,936.628,0
3396944,18:47:00,18:47:00,7060,5,1468.7083,0
3396944,18:48:00,18:48:00,7061,6,1833.7225,0
3396944,18:49:00,18:49:00,7064,7,2741.464,0
3396944,18:50:00,18:50:00,7065,8,3037.987,0
3396944,18:50:00,18:50:00,7066,9,3182.0012,0
3396944,18:50:00,18:50:00,7067,10,3387.0286,0
3396944,18:51:00,18:51:00,7068,11,3844.1316,0
3396944,18:52:00,18:52:00,7069,12,4361.6865,0
3396944,18:53:00,18:53:00,7070,13,4766.4756,0
3396944,18:53:00,18:53:00,7071,14,4963.7603,0
3396944,18:54:00,18:54:00,7073,15,5381.11,0
3396944,18:54:00,18:54:00,7074,16,5599.198,0
3396944,18:55:00,18:55:00,7076,17,5951.2334,0
3396944,18:55:00,18:55:00,7077,18,6154.1016,0
3396944,18:56:00,18:56:00,7078,19,6374.4233,
3396944,18:56:00,18:56:00,7079,20,6632.2095,0
3396944,18:57:00,18:57:00,7081,21,7015.795,0
3396944,18:57:00,18:57:00,7082,22,7345.941,0
3396944,18:58:00,18:58:00,7084,23,7684.775,0
3396944,18:58:00,18:58:00,7085,24,7914.595,0
3396944,18:59:00,18:59:00,7087,25,8239.802,0
3396944,18:59:00,18:59:00,7088,26,8492.211,0
3396944,19:00:00,19:00:00,7090,27,8842.859,0
3396944,19:01:00,19:01:00,7091,28,9117.499,0
3396944,19:01:00,19:01:00,7092,29,9333.512,0
3396944,19:02:00,19:02:00,13964,30,9845.975,0
3396944,19:03:00,19:03:00,9191,31,10151.794,
3396944,19:04:00,19:04:00,7093,32,10845.973,0
3396944,19:04:00,19:04:00,7094,33,11088.059,0
3396944,19:05:00,19:05:00,7095,34,11460.106,0
3396944,19:07:00,19:07:00,7098,35,12616.883,0
3396944,19:07:00,19:07:00,7099,36,12984.288,0
3396944,19:08:00,19:08:00,14305,37,13388.957,0
3396944,19:09:00,19:09:00,16513,38,13937.859,0
3396944,19:10:00,19:10:00,315,39,14208.246,
3396944,19:11:00,19:11:00,14305,40,14834.673,0
3396944,19:12:00,19:12:00,14519,41,15126.417,0
3396944,19:15:00,19:15:00,16506,42,16046.167,0
3396944,19:17:00,19:17:00,16507,43,16606.004,
3396945,19:25:00,19:25:00,7424,1,0,
3396945,19:25:00,19:25:00,7056,2,534.97437,0
3396945,19:26:00,19:26:00,7057,3,679.4974,0
3396945,19:26:00,19:26:00,7058,4,936.628,0
3396945,19:27:00,19:27:00,7060,5,1468.7083,0
3396945,19:28:00,19:28:00,7061,6,1833.7225,0
3396945,19:29:00,19:29:00,7064,7,2741.464,0
3396945,19:30:00,19:30:00,7065,8,3037.987,0
3396945,19:30:00,19:30:00,7066,9,3182.0012,0
3396945,19:30:00,19:30:00,7067,10,3387.0286,0
3396945,19:31:00,19:31:00,7068,11,3844.1316,0
3396945,19:32:00,19:32:00,7069,12,4361.6865,0
3396945,19:33:00,19:33:00,7070,13,4766.4756,0
3396945,19:33:00,19:33:00,7071,14,4963.7603,0
3396945,19:34:00,19:34:00,7073,15,5381.11,0
3396945,19:34:00,19:34:00,7074,16,5599.198,0
3396945,19:35:00,19:35:00,7076,17,5951.2334,0
3396945,19:35:00,19:35:00,7077,18,6154.1016,0
3396945,19:36:00,19:36:00,7078,19,6374.4233,
3396945,19:36:00,19:36:00,7079,20,6632.2095,0
3396945,19:37:00,19:37:00,7081,21,7015.795,0
3396945,19:37:00,19:37:00,7082,22,7345.941,0
3396945,19:38:00,19:38:00,7084,23,7684.775,0
3396945,19:38:00,19:38:00,7085,24,7914.595,0
3396945,19:39:00,19:39:00,7087,25,8239.802,0
3396945,19:39:00,19:39:00,7088,26,8492.211,0
3396945,19:40:00,19:40:00,7090,27,8842.859,0
3396945,19:41:00,19:41:00,7091,28,9117.499,0
3396945,19:41:00,19:41:00,7092,29,9333.512,0
3396945,19:42:00,19:42:00,13964,30,9845.975,0
3396945,19:43:00,19:43:00,9191,31,10151.794,
3396945,19:44:00,19:44:00,7093,32,10845.973,0
3396945,19:44:00,19:44:00,7094,33,11088.059,0
3396945,19:45:00,19:45:00,7095,34,11460.106,0
3396945,19:47:00,19:47:00,7098,35,12616.883,0
3396945,19:47:00,19:47:00,7099,36,12984.288,0
3396945,19:48:00,19:48:00,14305,37,13388.957,0
3396945,19:49:00,19:49:00,16513,38,13937.859,0
3396945,19:50:00,19:50:00,315,39,14208.246,
3396945,19:51:00,19:51:00,14305,40,14834.673,0
3396945,19:52:00,19:52:00,14519,41,15126.417,0
3396945,19:55:00,19:55:00,16506,42,16046.167,0
3396945,19:57:00,19:57:00,16507,43,16606.004,
3396946,20:05:00,20:05:00,7424,1,0,
3396946,20:05:00,20:05:00,7056,2,534.97437,0
3396946,20:06:00,20:06:00,7057,3,679.4974,0
3396946,20:06:00,20:06:00,7058,4,936.628,0
3396946,20:07:00,20:07:00,7060,5,1468.7083,0
3396946,20:08:00,20:08:00,7061,6,1833.7225,0
3396946,20:09:00,20:09:00,7064,7,2741.464,0
3396946,20:10:00,20:10:00,7065,8,3037.987,0
3396946,20:10:00,20:10:00,7066,9,3182.0012,0
3396946,20:10:00,20:10:00,7067,10,3387.0286,0
3396946,20:11:00,20:11:00,7068,11,3844.1316,0
3396946,20:12:00,20:12:00,7069,12,4361.6865,0
3396946,20:13:00,20:13:00,7070,13,4766.4756,0
3396946,20:13:00,20:13:00,7071,14,4963.7603,0
3396946,20:14:00,20:14:00,7073,15,5381.11,0
3396946,20:14:00,20:14:00,7074,16,5599.198,0
3396946,20:15:00,20:15:00,7076,17,5951.2334,0
3396946,20:15:00,20:15:00,7077,18,6154.1016,0
3396946,20:16:00,20:16:00,7078,19,6374.4233,
3396946,20:16:00,20:16:00,7079,20,6632.2095,0
3396946,20:17:00,20:17:00,7081,21,7015.795,0
3396946,20:17:00,20:17:00,7082,22,7345.941,0
3396946,20:18:00,20:18:00,7084,23,7684.775,0
3396946,20:18:00,20:18:00,7085,24,7914.595,0
3396946,20:19:00,20:19:00,7087,25,8239.802,0
3396946,20:19:00,20:19:00,7088,26,8492.211,0
3396946,20:20:00,20:20:00,7090,27,8842.859,0
3396946,20:21:00,20:21:00,7091,28,9117.499,0
3396946,20:21:00,20:21:00,7092,29,9333.512,0
3396946,20:22:00,20:22:00,13964,30,9845.975,0
3396946,20:23:00,20:23:00,9191,31,10151.794,
3396946,20:24:00,20:24:00,7093,32,10845.973,0
3396946,20:24:00,20:24:00,7094,33,11088.059,0
3396946,20:25:00,20:25:00,7095,34,11460.106,0
3396946,20:27:00,20:27:00,7098,35,12616.883,0
3396946,20:27:00,20:27:00,7099,36,12984.288,0
3396946,20:28:00,20:28:00,14305,37,13388.957,0
3396946,20:29:00,20:29:00,16513,38,13937.859,0
3396946,20:30:00,20:30:00,315,39,14208.246,
3396946,20:31:00,20:31:00,14305,40,14834.673,0
3396946,20:32:00,20:32:00,14519,41,15126.417,0
3396946,20:35:00,20:35:00,16506,42,16046.167,0
3396946,20:37:00,20:37:00,16507,43,16606.004,
3396947,20:45:00,20:45:00,7424,1,0,
3396947,20:45:00,20:45:00,7056,2,534.97437,0
3396947,20:46:00,20:46:00,7057,3,679.4974,0
3396947,20:46:00,20:46:00,7058,4,936.628,0
3396947,20:47:00,20:47:00,7060,5,1468.7083,0
3396947,20:48:00,20:48:00,7061,6,1833.7225,0
3396947,20:49:00,20:49:00,7064,7,2741.464,0
3396947,20:50:00,20:50:00,7065,8,3037.987,0
3396947,20:50:00,20:50:00,7066,9,3182.0012,0
3396947,20:50:00,20:50:00,7067,10,3387.0286,0
3396947,20:51:00,20:51:00,7068,11,3844.1316,0
3396947,20:52:00,20:52:00,7069,12,4361.6865,0
3396947,20:53:00,20:53:00,7070,13,4766.4756,0
3396947,20:53:00,20:53:00,7071,14,4963.7603,0
3396947,20:54:00,20:54:00,7073,15,5381.11,0
3396947,20:54:00,20:54:00,7074,16,5599.198,0
3396947,20:55:00,20:55:00,7076,17,5951.2334,0
3396947,20:55:00,20:55:00,7077,18,6154.1016,0
3396947,20:56:00,20:56:00,7078,19,6374.4233,
3396947,20:56:00,20:56:00,7079,20,6632.2095,0
3396947,20:57:00,20:57:00,7081,21,7015.795,0
3396947,20:57:00,20:57:00,7082,22,7345.941,0
3396947,20:58:00,20:58:00,7084,23,7684.775,0
3396947,20:58:00,20:58:00,7085,24,7914.595,0
3396947,20:59:00,20:59:00,7087,25,8239.802,0
3396947,20:59:00,20:59:00,7088,26,8492.211,0
3396947,21:00:00,21:00:00,7090,27,8842.859,0
3396947,21:01:00,21:01:00,7091,28,9117.499,0
3396947,21:01:00,21:01:00,7092,29,9333.512,0
3396947,21:02:00,21:02:00,13964,30,9845.975,0
3396947,21:03:00,21:03:00,9191,31,10151.794,
3396947,21:04:00,21:04:00,7093,32,10845.973,0
3396947,21:04:00,21:04:00,7094,33,11088.059,0
3396947,21:05:00,21:05:00,7095,34,11460.106,0
3396947,21:07:00,21:07:00,7098,35,12616.883,0
3396947,21:07:00,21:07:00,7099,36,12984.288,0
3396947,21:08:00,21:08:00,14305,37,13388.957,0
3396947,21:09:00,21:09:00,16513,38,13937.859,0
3396947,21:10:00,21:10:00,315,39,14208.246,
3396947,21:11:00,21:11:00,14305,40,14834.673,0
3396947,21:12:00,21:12:00,14519,41,15126.417,0
3396947,21:15:00,21:15:00,16506,42,16046.167,0
3396947,21:17:00,21:17:00,16507,43,16606.004,
3396948,21:25:00,21:25:00,7424,1,0,
3396948,21:25:00,21:25:00,7056,2,534.97437,0
3396948,21:26:00,21:26:00,7057,3,679.4974,0
3396948,21:26:00,21:26:00,7058,4,936.628,0
3396948,21:27:00,21:27:00,7060,5,1468.7083,0
3396948,21:28:00,21:28:00,7061,6,1833.7225,0
3396948,21:29:00,21:29:00,7064,7,2741.464,0
3396948,21:30:00,21:30:00,7065,8,3037.987,0
3396948,21:30:00,21:30:00,7066,9,3182.0012,0
3396948,21:30:00,21:30:00,7067,10,3387.0286,0
3396948,21:31:00,21:31:00,7068,11,3844.1316,0
3396948,21:32:00,21:32:00,7069,12,4361.6865,0
3396948,21:33:00,21:33:00,7070,13,4766.4756,0
3396948,21:33:00,21:33:00,7071,14,4963.7603,0
3396948,21:34:00,21:34:00,7073,15,5381.11,0
3396948,21:34:00,21:34:00,7074,16,5599.198,0
3396948,21:35:00,21:35:00,7076,17,5951.2334,0
3396948,21:35:00,21:35:00,7077,18,6154.1016,0
3396948,21:36:00,21:36:00,7078,19,6374.4233,
3396948,21:36:00,21:36:00,7079,20,6632.2095,0
3396948,21:37:00,21:37:00,7081,21,7015.795,0
3396948,21:37:00,21:37:00,7082,22,7345.941,0
3396948,21:38:00,21:38:00,7084,23,7684.775,0
3396948,21:38:00,21:38:00,7085,24,7914.595,0
3396948,21:39:00,21:39:00,7087,25,8239.802,0
3396948,21:39:00,21:39:00,7088,26,8492.211,0
3396948,21:40:00,21:40:00,7090,27,8842.859,0
3396948,21:41:00,21:41:00,7091,28,9117.499,0
3396948,21:41:00,21:41:00,7092,29,9333.512,0
3396948,21:42:00,21:42:00,13964,30,9845.975,0
3396948,21:43:00,21:43:00,9191,31,10151.794,
3396948,21:44:00,21:44:00,7093,32,10845.973,0
3396948,21:44:00,21:44:00,7094,33,11088.059,0
3396948,21:45:00,21:45:00,7095,34,11460.106,0
3396948,21:47:00,21:47:00,7098,35,12616.883,0
3396948,21:47:00,21:47:00,7099,36,12984.288,0
3396948,21:48:00,21:48:00,14305,37,13388.957,0
3396948,21:49:00,21:49:00,16513,38,13937.859,0
3396948,21:50:00,21:50:00,315,39,14208.246,
3396948,21:51:00,21:51:00,14305,40,14834.673,0
3396948,21:52:00,21:52:00,14519,41,15126.417,0
3396948,21:55:00,21:55:00,16506,42,16046.167,0
3396948,21:57:00,21:57:00,16507,43,16606.004,
3396949,22:05:00,22:05:00,7424,1,0,
3396949,22:05:00,22:05:00,7056,2,534.97437,0
3396949,22:06:00,22:06:00,7057,3,679.4974,0
3396949,22:06:00,22:06:00,7058,4,936.628,0
3396949,22:07:00,22:07:00,7060,5,1468.7083,0
3396949,22:08:00,22:08:00,7061,6,1833.7225,0
3396949,22:09:00,22:09:00,7064,7,2741.464,0
3396949,22:10:00,22:10:00,7065,8,3037.987,0
3396949,22:10:00,22:10:00,7066,9,3182.0012,0
3396949,22:10:00,22:10:00,7067,10,3387.0286,0
3396949,22:11:00,22:11:00,7068,11,3844.1316,0
3396949,22:12:00,22:12:00,7069,12,4361.6865,0
3396949,22:13:00,22:13:00,7070,13,4766.4756,0
3396949,22:13:00,22:13:00,7071,14,4963.7603,0
3396949,22:14:00,22:14:00,7073,15,5381.11,0
3396949,22:14:00,22:14:00,7074,16,5599.198,0
3396949,22:15:00,22:15:00,7076,17,5951.2334,0
3396949,22:15:00,22:15:00,7077,18,6154.1016,0
3396949,22:16:00,22:16:00,7078,19,6374.4233,
3396949,22:16:00,22:16:00,7079,20,6632.2095,0
3396949,22:17:00,22:17:00,7081,21,7015.795,0
3396949,22:17:00,22:17:00,7082,22,7345.941,0
3396949,22:18:00,22:18:00,7084,23,7684.775,0
3396949,22:18:00,22:18:00,7085,24,7914.595,0
3396949,22:19:00,22:19:00,7087,25,8239.802,0
3396949,22:19:00,22:19:00,7088,26,8492.211,0
3396949,22:20:00,22:20:00,7090,27,8842.859,0
3396949,22:21:00,22:21:00,7091,28,9117.499,0
3396949,22:21:00,22:21:00,7092,29,9333.512,0
3396949,22:22:00,22:22:00,13964,30,9845.975,0
3396949,22:23:00,22:23:00,9191,31,10151.794,
3396949,22:24:00,22:24:00,7093,32,10845.973,0
3396949,22:24:00,22:24:00,7094,33,11088.059,0
3396949,22:25:00,22:25:00,7095,34,11460.106,0
3396949,22:27:00,22:27:00,7098,35,12616.883,0
3396949,22:27:00,22:27:00,7099,36,12984.288,0
3396949,22:28:00,22:28:00,14305,37,13388.957,0
3396949,22:29:00,22:29:00,16513,38,13937.859,0
3396949,22:30:00,22:30:00,315,39,14208.246,
3396949,22:31:00,22:31:00,14305,40,14834.673,0
3396949,22:32:00,22:32:00,14519,41,15126.417,0
3396949,22:35:00,22:35:00,16506,42,16046.167,0
3396949,22:37:00,22:37:00,16507,43,16606.004,
3396950,22:45:00,22:45:00,7424,1,0,
3396950,22:45:00,22:45:00,7056,2,534.97437,0
3396950,22:46:00,22:46:00,7057,3,679.4974,0
3396950,22:46:00,22:46:00,7058,4,936.628,0
3396950,22:47:00,22:47:00,7060,5,1468.7083,0
3396950,22:48:00,22:48:00,7061,6,1833.7225,0
3396950,22:49:00,22:49:00,7064,7,2741.464,0
3396950,22:50:00,22:50:00,7065,8,3037.987,0
3396950,22:50:00,22:50:00,7066,9,3182.0012,0
3396950,22:50:00,22:50:00,7067,10,3387.0286,0
3396950,22:51:00,22:51:00,7068,11,3844.1316,0
3396950,22:52:00,22:52:00,7069,12,4361.6865,0
3396950,22:53:00,22:53:00,7070,13,4766.4756,0
3396950,22:53:00,22:53:00,7071,14,4963.7603,0
3396950,22:54:00,22:54:00,7073,15,5381.11,0
3396950,22:54:00,22:54:00,7074,16,5599.198,0
3396950,22:55:00,22:55:00,7076,17,5951.2334,0
3396950,22:55:00,22:55:00,7077,18,6154.1016,0
3396950,22:56:00,22:56:00,7078,19,6374.4233,
3396950,22:56:00,22:56:00,7079,20,6632.2095,0
3396950,22:57:00,22:57:00,7081,21,7015.795,0
3396950,22:57:00,22:57:00,7082,22,7345.941,0
3396950,22:58:00,22:58:00,7084,23,7684.775,0
3396950,22:58:00,22:58:00,7085,24,7914.595,0
3396950,22:59:00,22:59:00,7087,25,8239.802,0
3396950,22:59:00,22:59:00,7088,26,8492.211,0
3396950,23:00:00,23:00:00,7090,27,8842.859,0
3396950,23:01:00,23:01:00,7091,28,9117.499,0
3396950,23:01:00,23:01:00,7092,29,9333.512,0
3396950,23:02:00,23:02:00,13964,30,9845.975,0
3396950,23:03:00,23:03:00,9191,31,10151.794,
3396950,23:04:00,23:04:00,7093,32,10845.973,0
3396950,23:04:00,23:04:00,7094,33,11088.059,0
3396950,23:05:00,23:05:00,7095,34,11460.106,0
3396950,23:07:00,23:07:00,7098,35,12616.883,0
3396950,23:07:00,23:07:00,7099,36,12984.288,0
3396950,23:08:00,23:08:00,14305,37,13388.957,0
3396950,23:09:00,23:09:00,16513,38,13937.859,0
3396950,23:10:00,23:10:00,315,39,14208.246,
3396950,23:11:00,23:11:00,14305,40,14834.673,0
3396950,23:12:00,23:12:00,14519,41,15126.417,0
3396950,23:15:00,23:15:00,16506,42,16046.167,0
3396950,23:17:00,23:17:00,16507,43,16606.004,
3396951,23:25:00,23:25:00,7424,1,0,
3396951,23:25:00,23:25:00,7056,2,534.97437,0
3396951,23:26:00,23:26:00,7057,3,679.4974,0
3396951,23:26:00,23:26:00,7058,4,936.628,0
3396951,23:27:00,23:27:00,7060,5,1468.7083,0
3396951,23:28:00,23:28:00,7061,6,1833.7225,0
3396951,23:29:00,23:29:00,7064,7,2741.464,0
3396951,23:30:00,23:30:00,7065,8,3037.987,0
3396951,23:30:00,23:30:00,7066,9,3182.0012,0
3396951,23:30:00,23:30:00,7067,10,3387.0286,0
3396951,23:31:00,23:31:00,7068,11,3844.1316,0
3396951,23:32:00,23:32:00,7069,12,4361.6865,0
3396951,23:33:00,23:33:00,7070,13,4766.4756,0
3396951,23:33:00,23:33:00,7071,14,4963.7603,0
3396951,23:34:00,23:34:00,7073,15,5381.11,0
3396951,23:34:00,23:34:00,7074,16,5599.198,0
3396951,23:35:00,23:35:00,7076,17,5951.2334,0
3396951,23:35:00,23:35:00,7077,18,6154.1016,0
3396951,23:36:00,23:36:00,7078,19,6374.4233,
3396951,23:36:00,23:36:00,7079,20,6632.2095,0
3396951,23:37:00,23:37:00,7081,21,7015.795,0
3396951,23:37:00,23:37:00,7082,22,7345.941,0
3396951,23:38:00,23:38:00,7084,23,7684.775,0
3396951,23:38:00,23:38:00,7085,24,7914.595,0
3396951,23:39:00,23:39:00,7087,25,8239.802,0
3396951,23:39:00,23:39:00,7088,26,8492.211,0
3396951,23:40:00,23:40:00,7090,27,8842.859,0
3396951,23:41:00,23:41:00,7091,28,9117.499,0
3396951,23:41:00,23:41:00,7092,29,9333.512,0
3396951,23:42:00,23:42:00,13964,30,9845.975,0
3396951,23:43:00,23:43:00,9191,31,10151.794,
3396951,23:44:00,23:44:00,7093,32,10845.973,0
3396951,23:44:00,23:44:00,7094,33,11088.059,0
3396951,23:45:00,23:45:00,7095,34,11460.106,0
3396951,23:47:00,23:47:00,7098,35,12616.883,0
3396951,23:47:00,23:47:00,7099,36,12984.288,0
3396951,23:48:00,23:48:00,14305,37,13388.957,0
3396951,23:49:00,23:49:00,16513,38,13937.859,0
3396951,23:50:00,23:50:00,315,39,14208.246,
3396951,23:51:00,23:51:00,14305,40,14834.673,0
3396951,23:52:00,23:52:00,14519,41,15126.417,0
3396951,23:55:00,23:55:00,16506,42,16046.167,0
3396951,23:57:00,23:57:00,16507,43,16606.004,
3396982,05:25:00,05:25:00,7424,1,0,
3396982,05:25:00,05:25:00,7056,2,534.97437,0
3396982,05:26:00,05:26:00,7057,3,679.4974,0
3396982,05:26:00,05:26:00,7058,4,936.628,0
3396982,05:27:00,05:27:00,7060,5,1468.7083,0
3396982,05:28:00,05:28:00,7061,6,1833.7225,0
3396982,05:29:00,05:29:00,7064,7,2741.464,0
3396982,05:30:00,05:30:00,7065,8,3037.987,0
3396982,05:30:00,05:30:00,7066,9,3182.0012,0
3396982,05:30:00,05:30:00,7067,10,3387.0286,0
3396982,05:31:00,05:31:00,7068,11,3844.1316,0
3396982,05:32:00,05:32:00,7069,12,4361.6865,0
3396982,05:33:00,05:33:00,7070,13,4766.4756,0
3396982,05:33:00,05:33:00,7071,14,4963.7603,0
3396982,05:34:00,05:34:00,7073,15,5381.11,0
3396982,05:34:00,05:34:00,7074,16,5599.198,0
3396982,05:35:00,05:35:00,7076,17,5951.2334,0
3396982,05:35:00,05:35:00,7077,18,6154.1016,0
3396982,05:36:00,05:36:00,7078,19,6374.4233,
3396982,05:36:00,05:36:00,7079,20,6632.2095,0
3396982,05:37:00,05:37:00,7081,21,7015.795,0
3396982,05:37:00,05:37:00,7082,22,7345.941,0
3396982,05:38:00,05:38:00,7084,23,7684.775,0
3396982,05:38:00,05:38:00,7085,24,7914.595,0
3396982,05:39:00,05:39:00,7087,25,8239.802,0
3396982,05:39:00,05:39:00,7088,26,8492.211,0
3396982,05:40:00,05:40:00,7090,27,8842.859,0
3396982,05:41:00,05:41:00,7091,28,9117.499,0
3396982,05:41:00,05:41:00,7092,29,9333.512,0
3396982,05:42:00,05:42:00,13964,30,9845.975,0
3396982,05:43:00,05:43:00,9191,31,10151.794,
3396982,05:44:00,05:44:00,7093,32,10845.973,0
3396982,05:44:00,05:44:00,7094,33,11088.059,0
3396982,05:45:00,05:45:00,7095,34,11460.106,0
3396982,05:47:00,05:47:00,7098,35,12616.883,0
3396982,05:47:00,05:47:00,7099,36,12984.288,0
3396982,05:48:00,05:48:00,14305,37,13388.957,0
3396982,05:49:00,05:49:00,16513,38,13937.859,0
3396982,05:50:00,05:50:00,315,39,14208.246,
3396982,05:51:00,05:51:00,14305,40,14834.673,0
3396982,05:52:00,05:52:00,14519,41,15126.417,0
3396982,05:55:00,05:55:00,16506,42,16046.167,0
3396982,05:57:00,05:57:00,16507,43,16606.004,
3396983,06:04:00,06:04:00,7424,1,0,
3396983,06:04:00,06:04:00,7056,2,534.97437,0
3396983,06:05:00,06:05:00,7057,3,679.4974,0
3396983,06:05:00,06:05:00,7058,4,936.628,0
3396983,06:06:00,06:06:00,7060,5,1468.7083,0
3396983,06:07:00,06:07:00,7061,6,1833.7225,0
3396983,06:08:00,06:08:00,7064,7,2741.464,0
3396983,06:09:00,06:09:00,7065,8,3037.987,0
3396983,06:09:00,06:09:00,7066,9,3182.0012,0
3396983,06:09:00,06:09:00,7067,10,3387.0286,0
3396983,06:10:00,06:10:00,7068,11,3844.1316,0
3396983,06:11:00,06:11:00,7069,12,4361.6865,0
3396983,06:12:00,06:12:00,7070,13,4766.4756,0
3396983,06:12:00,06:12:00,7071,14,4963.7603,0
3396983,06:13:00,06:13:00,7073,15,5381.11,0
3396983,06:13:00,06:13:00,7074,16,5599.198,0
3396983,06:14:00,06:14:00,7076,17,5951.2334,0
3396983,06:14:00,06:14:00,7077,18,6154.1016,0
3396983,06:15:00,06:15:00,7078,19,6374.4233,
3396983,06:15:00,06:15:00,7079,20,6632.2095,0
3396983,06:16:00,06:16:00,7081,21,7015.795,0
3396983,06:16:00,06:16:00,7082,22,7345.941,0
3396983,06:17:00,06:17:00,7084,23,7684.775,0
3396983,06:17:00,06:17:00,7085,24,7914.595,0
3396983,06:18:00,06:18:00,7087,25,8239.802,0
3396983,06:18:00,06:18:00,7088,26,8492.211,0
3396983,06:19:00,06:19:00,7090,27,8842.859,0
3396983,06:20:00,06:20:00,7091,28,9117.499,0
3396983,06:20:00,06:20:00,7092,29,9333.512,0
3396983,06:21:00,06:21:00,13964,30,9845.975,0
3396983,06:22:00,06:22:00,9191,31,10151.794,
3396983,06:23:00,06:23:00,7093,32,10845.973,0
3396983,06:23:00,06:23:00,7094,33,11088.059,0
3396983,06:24:00,06:24:00,7095,34,11460.106,0
3396983,06:26:00,06:26:00,7098,35,12616.883,0
3396983,06:27:00,06:27:00,7099,36,12984.288,0
3396983,06:28:00,06:28:00,14305,37,13388.957,0
3396983,06:29:00,06:29:00,16513,38,13937.859,0
3396983,06:30:00,06:30:00,315,39,14208.246,
3396983,06:31:00,06:31:00,14305,40,14834.673,0
3396983,06:32:00,06:32:00,14519,41,15126.417,0
3396983,06:35:00,06:35:00,16506,42,16046.167,0
3396983,06:37:00,06:37:00,16507,43,16606.004,
3396984,06:44:00,06:44:00,7424,1,0,
3396984,06:44:00,06:44:00,7056,2,534.97437,0
3396984,06:45:00,06:45:00,7057,3,679.4974,0
3396984,06:45:00,06:45:00,7058,4,936.628,0
3396984,06:46:00,06:46:00,7060,5,1468.7083,0
3396984,06:47:00,06:47:00,7061,6,1833.7225,0
3396984,06:48:00,06:48:00,7064,7,2741.464,0
3396984,06:49:00,06:49:00,7065,8,3037.987,0
3396984,06:49:00,06:49:00,7066,9,3182.0012,0
3396984,06:49:00,06:49:00,7067,10,3387.0286,0
3396984,06:50:00,06:50:00,7068,11,3844.1316,0
3396984,06:51:00,06:51:00,7069,12,4361.6865,0
3396984,06:52:00,06:52:00,7070,13,4766.4756,0
3396984,06:52:00,06:52:00,7071,14,4963.7603,0
3396984,06:53:00,06:53:00,7073,15,5381.11,0
3396984,06:53:00,06:53:00,7074,16,5599.198,0
3396984,06:54:00,06:54:00,7076,17,5951.2334,0
3396984,06:54:00,06:54:00,7077,18,6154.1016,0
3396984,06:55:00,06:55:00,7078,19,6374.4233,
3396984,06:55:00,06:55:00,7079,20,6632.2095,0
3396984,06:56:00,06:56:00,7081,21,7015.795,0
3396984,06:56:00,06:56:00,7082,22,7345.941,0
3396984,06:57:00,06:57:00,7084,23,7684.775,0
3396984,06:57:00,06:57:00,7085,24,7914.595,0
3396984,06:58:00,06:58:00,7087,25,8239.802,0
3396984,06:58:00,06:58:00,7088,26,8492.211,0
3396984,06:59:00,06:59:00,7090,27,8842.859,0
3396984,07:00:00,07:00:00,7091,28,9117.499,0
3396984,07:00:00,07:00:00,7092,29,9333.512,0
3396984,07:01:00,07:01:00,13964,30,9845.975,0
3396984,07:02:00,07:02:00,9191,31,10151.794,
3396984,07:03:00,07:03:00,7093,32,10845.973,0
3396984,07:03:00,07:03:00,7094,33,11088.059,0
3396984,07:04:00,07:04:00,7095,34,11460.106,0
3396984,07:06:00,07:06:00,7098,35,12616.883,0
3396984,07:07:00,07:07:00,7099,36,12984.288,0
3396984,07:08:00,07:08:00,14305,37,13388.957,0
3396984,07:09:00,07:09:00,16513,38,13937.859,0
3396984,07:10:00,07:10:00,315,39,14208.246,
3396984,07:11:00,07:11:00,14305,40,14834.673,0
3396984,07:12:00,07:12:00,14519,41,15126.417,0
3396984,07:15:00,07:15:00,16506,42,16046.167,0
3396984,07:17:00,07:17:00,16507,43,16606.004,
3396985,07:24:00,07:24:00,7424,1,0,
3396985,07:24:00,07:24:00,7056,2,534.97437,0
3396985,07:25:00,07:25:00,7057,3,679.4974,0
3396985,07:25:00,07:25:00,7058,4,936.628,0
3396985,07:26:00,07:26:00,7060,5,1468.7083,0
3396985,07:27:00,07:27:00,7061,6,1833.7225,0
3396985,07:28:00,07:28:00,7064,7,2741.464,0
3396985,07:29:00,07:29:00,7065,8,3037.987,0
3396985,07:29:00,07:29:00,7066,9,3182.0012,0
3396985,07:29:00,07:29:00,7067,10,3387.0286,0
3396985,07:30:00,07:30:00,7068,11,3844.1316,0
3396985,07:31:00,07:31:00,7069,12,4361.6865,0
3396985,07:32:00,07:32:00,7070,13,4766.4756,0
3396985,07:32:00,07:32:00,7071,14,4963.7603,0
3396985,07:33:00,07:33:00,7073,15,5381.11,0
3396985,07:33:00,07:33:00,7074,16,5599.198,0
3396985,07:34:00,07:34:00,7076,17,5951.2334,0
3396985,07:34:00,07:34:00,7077,18,6154.1016,0
3396985,07:35:00,07:35:00,7078,19,6374.4233,
3396985,07:35:00,07:35:00,7079,20,6632.2095,0
3396985,07:36:00,07:36:00,7081,21,7015.795,0
3396985,07:36:00,07:36:00,7082,22,7345.941,0
3396985,07:37:00,07:37:00,7084,23,7684.775,0
3396985,07:37:00,07:37:00,7085,24,7914.595,0
3396985,07:38:00,07:38:00,7087,25,8239.802,0
3396985,07:38:00,07:38:00,7088,26,8492.211,0
3396985,07:39:00,07:39:00,7090,27,8842.859,0
3396985,07:40:00,07:40:00,7091,28,9117.499,0
3396985,07:40:00,07:40:00,7092,29,9333.512,0
3396985,07:41:00,07:41:00,13964,30,9845.975,0
3396985,07:42:00,07:42:00,9191,31,10151.794,
3396985,07:43:00,07:43:00,7093,32,10845.973,0
3396985,07:43:00,07:43:00,7094,33,11088.059,0
3396985,07:44:00,07:44:00,7095,34,11460.106,0
3396985,07:46:00,07:46:00,7098,35,12616.883,0
3396985,07:47:00,07:47:00,7099,36,12984.288,0
3396985,07:48:00,07:48:00,14305,37,13388.957,0
3396985,07:49:00,07:49:00,16513,38,13937.859,0
3396985,07:50:00,07:50:00,315,39,14208.246,
3396985,07:51:00,07:51:00,14305,40,14834.673,0
3396985,07:52:00,07:52:00,14519,41,15126.417,0
3396985,07:55:00,07:55:00,16506,42,16046.167,0
3396985,07:57:00,07:57:00,16507,43,16606.004,
3396986,08:04:00,08:04:00,7424,1,0,
3396986,08:04:00,08:04:00,7056,2,534.97437,0
3396986,08:05:00,08:05:00,7057,3,679.4974,0
3396986,08:05:00,08:05:00,7058,4,936.628,0
3396986,08:06:00,08:06:00,7060,5,1468.7083,0
3396986,08:07:00,08:07:00,7061,6,1833.7225,0
3396986,08:08:00,08:08:00,7064,7,2741.464,0
3396986,08:09:00,08:09:00,7065,8,3037.987,0
3396986,08:09:00,08:09:00,7066,9,3182.0012,0
3396986,08:09:00,08:09:00,7067,10,3387.0286,0
3396986,08:10:00,08:10:00,7068,11,3844.1316,0
3396986,08:11:00,08:11:00,7069,12,4361.6865,0
3396986,08:12:00,08:12:00,7070,13,4766.4756,0
3396986,08:12:00,08:12:00,7071,14,4963.7603,0
3396986,08:13:00,08:13:00,7073,15,5381.11,0
3396986,08:13:00,08:13:00,7074,16,5599.198,0
3396986,08:14:00,08:14:00,7076,17,5951.2334,0
3396986,08:14:00,08:14:00,7077,18,6154.1016,0
3396986,08:15:00,08:15:00,7078,19,6374.4233,
3396986,08:15:00,08:15:00,7079,20,6632.2095,0
3396986,08:16:00,08:16:00,7081,21,7015.795,0
3396986,08:16:00,08:16:00,7082,22,7345.941,0
3396986,08:17:00,08:17:00,7084,23,7684.775,0
3396986,08:17:00,08:17:00,7085,24,7914.595,0
3396986,08:18:00,08:18:00,7087,25,8239.802,0
3396986,08:18:00,08:18:00,7088,26,8492.211,0
3396986,08:19:00,08:19:00,7090,27,8842.859,0
3396986,08:20:00,08:20:00,7091,28,9117.499,0
3396986,08:20:00,08:20:00,7092,29,9333.512,0
3396986,08:21:00,08:21:00,13964,30,9845.975,0
3396986,08:22:00,08:22:00,9191,31,10151.794,
3396986,08:23:00,08:23:00,7093,32,10845.973,0
3396986,08:23:00,08:23:00,7094,33,11088.059,0
3396986,08:24:00,08:24:00,7095,34,11460.106,0
3396986,08:26:00,08:26:00,7098,35,12616.883,0
3396986,08:27:00,08:27:00,7099,36,12984.288,0
3396986,08:28:00,08:28:00,14305,37,13388.957,0
3396986,08:29:00,08:29:00,16513,38,13937.859,0
3396986,08:30:00,08:30:00,315,39,14208.246,
3396986,08:31:00,08:31:00,14305,40,14834.673,0
3396986,08:32:00,08:32:00,14519,41,15126.417,0
3396986,08:35:00,08:35:00,16506,42,16046.167,0
3396986,08:37:00,08:37:00,16507,43,16606.004,
3396987,08:44:00,08:44:00,7424,1,0,
3396987,08:44:00,08:44:00,7056,2,534.97437,0
3396987,08:45:00,08:45:00,7057,3,679.4974,0
3396987,08:45:00,08:45:00,7058,4,936.628,0
3396987,08:46:00,08:46:00,7060,5,1468.7083,0
3396987,08:47:00,08:47:00,7061,6,1833.7225,0
3396987,08:48:00,08:48:00,7064,7,2741.464,0
3396987,08:49:00,08:49:00,7065,8,3037.987,0
3396987,08:49:00,08:49:00,7066,9,3182.0012,0
3396987,08:49:00,08:49:00,7067,10,3387.0286,0
3396987,08:50:00,08:50:00,7068,11,3844.1316,0
3396987,08:51:00,08:51:00,7069,12,4361.6865,0
3396987,08:52:00,08:52:00,7070,13,4766.4756,0
3396987,08:52:00,08:52:00,7071,14,4963.7603,0
3396987,08:53:00,08:53:00,7073,15,5381.11,0
3396987,08:53:00,08:53:00,7074,16,5599.198,0
3396987,08:54:00,08:54:00,7076,17,5951.2334,0
3396987,08:54:00,08:54:00,7077,18,6154.1016,0
3396987,08:55:00,08:55:00,7078,19,6374.4233,
3396987,08:55:00,08:55:00,7079,20,6632.2095,0
3396987,08:56:00,08:56:00,7081,21,7015.795,0
3396987,08:56:00,08:56:00,7082,22,7345.941,0
3396987,08:57:00,08:57:00,7084,23,7684.775,0
3396987,08:57:00,08:57:00,7085,24,7914.595,0
3396987,08:58:00,08:58:00,7087,25,8239.802,0
3396987,08:58:00,08:58:00,7088,26,8492.211,0
3396987,08:59:00,08:59:00,7090,27,8842.859,0
3396987,09:00:00,09:00:00,7091,28,9117.499,0
3396987,09:00:00,09:00:00,7092,29,9333.512,0
3396987,09:01:00,09:01:00,13964,30,9845.975,0
3396987,09:02:00,09:02:00,9191,31,10151.794,
3396987,09:03:00,09:03:00,7093,32,10845.973,0
3396987,09:03:00,09:03:00,7094,33,11088.059,0
3396987,09:04:00,09:04:00,7095,34,11460.106,0
3396987,09:06:00,09:06:00,7098,35,12616.883,0
3396987,09:07:00,09:07:00,7099,36,12984.288,0
3396987,09:08:00,09:08:00,14305,37,13388.957,0
3396987,09:09:00,09:09:00,16513,38,13937.859,0
3396987,09:10:00,09:10:00,315,39,14208.246,
3396987,09:11:00,09:11:00,14305,40,14834.673,0
3396987,09:12:00,09:12:00,14519,41,15126.417,0
3396987,09:15:00,09:15:00,16506,42,16046.167,0
3396987,09:17:00,09:17:00,16507,43,16606.004,
3396988,09:24:00,09:24:00,7424,1,0,
3396988,09:24:00,09:24:00,7056,2,534.97437,0
3396988,09:25:00,09:25:00,7057,3,679.4974,0
3396988,09:25:00,09:25:00,7058,4,936.628,0
3396988,09:26:00,09:26:00,7060,5,1468.7083,0
3396988,09:27:00,09:27:00,7061,6,1833.7225,0
3396988,09:28:00,09:28:00,7064,7,2741.464,0
3396988,09:29:00,09:29:00,7065,8,3037.987,0
3396988,09:29:00,09:29:00,7066,9,3182.0012,0
3396988,09:29:00,09:29:00,7067,10,3387.0286,0
3396988,09:30:00,09:30:00,7068,11,3844.1316,0
3396988,09:31:00,09:31:00,7069,12,4361.6865,0
3396988,09:32:00,09:32:00,7070,13,4766.4756,0
3396988,09:32:00,09:32:00,7071,14,4963.7603,0
3396988,09:33:00,09:33:00,7073,15,5381.11,0
3396988,09:33:00,09:33:00,7074,16,5599.198,0
3396988,09:34:00,09:34:00,7076,17,5951.2334,0
3396988,09:34:00,09:34:00,7077,18,6154.1016,0
3396988,09:35:00,09:35:00,7078,19,6374.4233,
3396988,09:35:00,09:35:00,7079,20,6632.2095,0
3396988,09:36:00,09:36:00,7081,21,7015.795,0
3396988,09:36:00,09:36:00,7082,22,7345.941,0
3396988,09:37:00,09:37:00,7084,23,7684.775,0
3396988,09:37:00,09:37:00,7085,24,7914.595,0
3396988,09:38:00,09:38:00,7087,25,8239.802,0
3396988,09:38:00,09:38:00,7088,26,8492.211,0
3396988,09:39:00,09:39:00,7090,27,8842.859,0
3396988,09:40:00,09:40:00,7091,28,9117.499,0
3396988,09:40:00,09:40:00,7092,29,9333.512,0
3396988,09:41:00,09:41:00,13964,30,9845.975,0
3396988,09:42:00,09:42:00,9191,31,10151.794,
3396988,09:43:00,09:43:00,7093,32,10845.973,0
3396988,09:43:00,09:43:00,7094,33,11088.059,0
3396988,09:44:00,09:44:00,7095,34,11460.106,0
3396988,09:46:00,09:46:00,7098,35,12616.883,0
3396988,09:47:00,09:47:00,7099,36,12984.288,0
3396988,09:48:00,09:48:00,14305,37,13388.957,0
3396988,09:49:00,09:49:00,16513,38,13937.859,0
3396988,09:50:00,09:50:00,315,39,14208.246,
3396988,09:51:00,09:51:00,14305,40,14834.673,0
3396988,09:52:00,09:52:00,14519,41,15126.417,0
3396988,09:55:00,09:55:00,16506,42,16046.167,0
3396988,09:57:00,09:57:00,16507,43,16606.004,
3396989,10:04:00,10:04:00,7424,1,0,
3396989,10:04:00,10:04:00,7056,2,534.97437,0
3396989,10:05:00,10:05:00,7057,3,679.4974,0
3396989,10:05:00,10:05:00,7058,4,936.628,0
3396989,10:06:00,10:06:00,7060,5,1468.7083,0
3396989,10:07:00,10:07:00,7061,6,1833.7225,0
3396989,10:08:00,10:08:00,7064,7,2741.464,0
3396989,10:09:00,10:09:00,7065,8,3037.987,0
3396989,10:09:00,10:09:00,7066,9,3182.0012,0
3396989,10:09:00,10:09:00,7067,10,3387.0286,0
3396989,10:10:00,10:10:00,7068,11,3844.1316,0
3396989,10:11:00,10:11:00,7069,12,4361.6865,0
3396989,10:12:00,10:12:00,7070,13,4766.4756,0
3396989,10:12:00,10:12:00,7071,14,4963.7603,0
3396989,10:13:00,10:13:00,7073,15,5381.11,0
3396989,10:13:00,10:13:00,7074,16,5599.198,0
3396989,10:14:00,10:14:00,7076,17,5951.2334,0
3396989,10:14:00,10:14:00,7077,18,6154.1016,0
3396989,10:15:00,10:15:00,7078,19,6374.4233,
3396989,10:15:00,10:15:00,7079,20,6632.2095,0
3396989,10:16:00,10:16:00,7081,21,7015.795,0
3396989,10:16:00,10:16:00,7082,22,7345.941,0
3396989,10:17:00,10:17:00,7084,23,7684.775,0
3396989,10:17:00,10:17:00,7085,24,7914.595,0
3396989,10:18:00,10:18:00,7087,25,8239.802,0
3396989,10:18:00,10:18:00,7088,26,8492.211,0
3396989,10:19:00,10:19:00,7090,27,8842.859,0
3396989,10:20:00,10:20:00,7091,28,9117.499,0
3396989,10:20:00,10:20:00,7092,29,9333.512,0
3396989,10:21:00,10:21:00,13964,30,9845.975,0
3396989,10:22:00,10:22:00,9191,31,10151.794,
3396989,10:23:00,10:23:00,7093,32,10845.973,0
3396989,10:23:00,10:23:00,7094,33,11088.059,0
3396989,10:24:00,10:24:00,7095,34,11460.106,0
3396989,10:26:00,10:26:00,7098,35,12616.883,0
3396989,10:27:00,10:27:00,7099,36,12984.288,0
3396989,10:28:00,10:28:00,14305,37,13388.957,0
3396989,10:29:00,10:29:00,16513,38,13937.859,0
3396989,10:30:00,10:30:00,315,39,14208.246,
3396989,10:31:00,10:31:00,14305,40,14834.673,0
3396989,10:32:00,10:32:00,14519,41,15126.417,0
3396989,10:35:00,10:35:00,16506,42,16046.167,0
3396989,10:37:00,10:37:00,16507,43,16606.004,
3396990,10:44:00,10:44:00,7424,1,0,
3396990,10:44:00,10:44:00,7056,2,534.97437,0
3396990,10:45:00,10:45:00,7057,3,679.4974,0
3396990,10:45:00,10:45:00,7058,4,936.628,0
3396990,10:46:00,10:46:00,7060,5,1468.7083,0
3396990,10:47:00,10:47:00,7061,6,1833.7225,0
3396990,10:48:00,10:48:00,7064,7,2741.464,0
3396990,10:49:00,10:49:00,7065,8,3037.987,0
3396990,10:49:00,10:49:00,7066,9,3182.0012,0
3396990,10:49:00,10:49:00,7067,10,3387.0286,0
3396990,10:50:00,10:50:00,7068,11,3844.1316,0
3396990,10:51:00,10:51:00,7069,12,4361.6865,0
3396990,10:52:00,10:52:00,7070,13,4766.4756,0
3396990,10:52:00,10:52:00,7071,14,4963.7603,0
3396990,10:53:00,10:53:00,7073,15,5381.11,0
3396990,10:53:00,10:53:00,7074,16,5599.198,0
3396990,10:54:00,10:54:00,7076,17,5951.2334,0
3396990,10:54:00,10:54:00,7077,18,6154.1016,0
3396990,10:55:00,10:55:00,7078,19,6374.4233,
3396990,10:55:00,10:55:00,7079,20,6632.2095,0
3396990,10:56:00,10:56:00,7081,21,7015.795,0
3396990,10:56:00,10:56:00,7082,22,7345.941,0
3396990,10:57:00,10:57:00,7084,23,7684.775,0
3396990,10:57:00,10:57:00,7085,24,7914.595,0
3396990,10:58:00,10:58:00,7087,25,8239.802,0
3396990,10:58:00,10:58:00,7088,26,8492.211,0
3396990,10:59:00,10:59:00,7090,27,8842.859,0
3396990,11:00:00,11:00:00,7091,28,9117.499,0
3396990,11:00:00,11:00:00,7092,29,9333.512,0
3396990,11:01:00,11:01:00,13964,30,9845.975,0
3396990,11:02:00,11:02:00,9191,31,10151.794,
3396990,11:03:00,11:03:00,7093,32,10845.973,0
3396990,11:03:00,11:03:00,7094,33,11088.059,0
3396990,11:04:00,11:04:00,7095,34,11460.106,0
3396990,11:06:00,11:06:00,7098,35,12616.883,0
3396990,11:07:00,11:07:00,7099,36,12984.288,0
3396990,11:08:00,11:08:00,14305,37,13388.957,0
3396990,11:09:00,11:09:00,16513,38,13937.859,0
3396990,11:10:00,11:10:00,315,39,14208.246,
3396990,11:11:00,11:11:00,14305,40,14834.673,0
3396990,11:12:00,11:12:00,14519,41,15126.417,0
3396990,11:15:00,11:15:00,16506,42,16046.167,0
3396990,11:17:00,11:17:00,16507,43,16606.004,
3396991,11:24:00,11:24:00,7424,1,0,
3396991,11:24:00,11:24:00,7056,2,534.97437,0
3396991,11:25:00,11:25:00,7057,3,679.4974,0
3396991,11:25:00,11:25:00,7058,4,936.628,0
3396991,11:26:00,11:26:00,7060,5,1468.7083,0
3396991,11:27:00,11:27:00,7061,6,1833.7225,0
3396991,11:28:00,11:28:00,7064,7,2741.464,0
3396991,11:29:00,11:29:00,7065,8,3037.987,0
3396991,11:29:00,11:29:00,7066,9,3182.0012,0
3396991,11:29:00,11:29:00,7067,10,3387.0286,0
3396991,11:30:00,11:30:00,7068,11,3844.1316,0
3396991,11:31:00,11:31:00,7069,12,4361.6865,0
3396991,11:32:00,11:32:00,7070,13,4766.4756,0
3396991,11:32:00,11:32:00,7071,14,4963.7603,0
3396991,11:33:00,11:33:00,7073,15,5381.11,0
3396991,11:33:00,11:33:00,7074,16,5599.198,0
3396991,11:34:00,11:34:00,7076,17,5951.2334,0
3396991,11:34:00,11:34:00,7077,18,6154.1016,0
3396991,11:35:00,11:35:00,7078,19,6374.4233,
3396991,11:35:00,11:35:00,7079,20,6632.2095,0
3396991,11:36:00,11:36:00,7081,21,7015.795,0
3396991,11:36:00,11:36:00,7082,22,7345.941,0
3396991,11:37:00,11:37:00,7084,23,7684.775,0
3396991,11:37:00,11:37:00,7085,24,7914.595,0
3396991,11:38:00,11:38:00,7087,25,8239.802,0
3396991,11:38:00,11:38:00,7088,26,8492.211,0
3396991,11:39:00,11:39:00,7090,27,8842.859,0
3396991,11:40:00,11:40:00,7091,28,9117.499,0
3396991,11:40:00,11:40:00,7092,29,9333.512,0
3396991,11:41:00,11:41:00,13964,30,9845.975,0
3396991,11:42:00,11:42:00,9191,31,10151.794,
3396991,11:43:00,11:43:00,7093,32,10845.973,0
3396991,11:43:00,11:43:00,7094,33,11088.059,0
3396991,11:44:00,11:44:00,7095,34,11460.106,0
3396991,11:46:00,11:46:00,7098,35,12616.883,0
3396991,11:47:00,11:47:00,7099,36,12984.288,0
3396991,11:48:00,11:48:00,14305,37,13388.957,0
3396991,11:49:00,11:49:00,16513,38,13937.859,0
3396991,11:50:00,11:50:00,315,39,14208.246,
3396991,11:51:00,11:51:00,14305,40,14834.673,0
3396991,11:52:00,11:52:00,14519,41,15126.417,0
3396991,11:55:00,11:55:00,16506,42,16046.167,0
3396991,11:57:00,11:57:00,16507,43,16606.004,
3396992,12:04:00,12:04:00,7424,1,0,
3396992,12:04:00,12:04:00,7056,2,534.97437,0
3396992,12:05:00,12:05:00,7057,3,679.4974,0
3396992,12:05:00,12:05:00,7058,4,936.628,0
3396992,12:06:00,12:06:00,7060,5,1468.7083,0
3396992,12:07:00,12:07:00,7061,6,1833.7225,0
3396992,12:08:00,12:08:00,7064,7,2741.464,0
3396992,12:09:00,12:09:00,7065,8,3037.987,0
3396992,12:09:00,12:09:00,7066,9,3182.0012,0
3396992,12:09:00,12:09:00,7067,10,3387.0286,0
3396992,12:10:00,12:10:00,7068,11,3844.1316,0
3396992,12:11:00,12:11:00,7069,12,4361.6865,0
3396992,12:12:00,12:12:00,7070,13,4766.4756,0
3396992,12:12:00,12:12:00,7071,14,4963.7603,0
3396992,12:13:00,12:13:00,7073,15,5381.11,0
3396992,12:13:00,12:13:00,7074,16,5599.198,0
3396992,12:14:00,12:14:00,7076,17,5951.2334,0
3396992,12:14:00,12:14:00,7077,18,6154.1016,0
3396992,12:15:00,12:15:00,7078,19,6374.4233,
3396992,12:15:00,12:15:00,7079,20,6632.2095,0
3396992,12:16:00,12:16:00,7081,21,7015.795,0
3396992,12:16:00,12:16:00,7082,22,7345.941,0
3396992,12:17:00,12:17:00,7084,23,7684.775,0
3396992,12:17:00,12:17:00,7085,24,7914.595,0
3396992,12:18:00,12:18:00,7087,25,8239.802,0
3396992,12:18:00,12:18:00,7088,26,8492.211,0
3396992,12:19:00,12:19:00,7090,27,8842.859,0
3396992,12:20:00,12:20:00,7091,28,9117.499,0
3396992,12:20:00,12:20:00,7092,29,9333.512,0
3396992,12:21:00,12:21:00,13964,30,9845.975,0
3396992,12:22:00,12:22:00,9191,31,10151.794,
3396992,12:23:00,12:23:00,7093,32,10845.973,0
3396992,12:23:00,12:23:00,7094,33,11088.059,0
3396992,12:24:00,12:24:00,7095,34,11460.106,0
3396992,12:26:00,12:26:00,7098,35,12616.883,0
3396992,12:27:00,12:27:00,7099,36,12984.288,0
3396992,12:28:00,12:28:00,14305,37,13388.957,0
3396992,12:29:00,12:29:00,16513,38,13937.859,0
3396992,12:30:00,12:30:00,315,39,14208.246,
3396992,12:31:00,12:31:00,14305,40,14834.673,0
3396992,12:32:00,12:32:00,14519,41,15126.417,0
3396992,12:35:00,12:35:00,16506,42,16046.167,0
3396992,12:37:00,12:37:00,16507,43,16606.004,
3396993,12:44:00,12:44:00,7424,1,0,
3396993,12:44:00,12:44:00,7056,2,534.97437,0
3396993,12:45:00,12:45:00,7057,3,679.4974,0
3396993,12:45:00,12:45:00,7058,4,936.628,0
3396993,12:46:00,12:46:00,7060,5,1468.7083,0
3396993,12:47:00,12:47:00,7061,6,1833.7225,0
3396993,12:48:00,12:48:00,7064,7,2741.464,0
3396993,12:49:00,12:49:00,7065,8,3037.987,0
3396993,12:49:00,12:49:00,7066,9,3182.0012,0
3396993,12:49:00,12:49:00,7067,10,3387.0286,0
3396993,12:50:00,12:50:00,7068,11,3844.1316,0
3396993,12:51:00,12:51:00,7069,12,4361.6865,0
3396993,12:52:00,12:52:00,7070,13,4766.4756,0
3396993,12:52:00,12:52:00,7071,14,4963.7603,0
3396993,12:53:00,12:53:00,7073,15,5381.11,0
3396993,12:53:00,12:53:00,7074,16,5599.198,0
3396993,12:54:00,12:54:00,7076,17,5951.2334,0
3396993,12:54:00,12:54:00,7077,18,6154.1016,0
3396993,12:55:00,12:55:00,7078,19,6374.4233,
3396993,12:55:00,12:55:00,7079,20,6632.2095,0
3396993,12:56:00,12:56:00,7081,21,7015.795,0
3396993,12:56:00,12:56:00,7082,22,7345.941,0
3396993,12:57:00,12:57:00,7084,23,7684.775,0
3396993,12:57:00,12:57:00,7085,24,7914.595,0
3396993,12:58:00,12:58:00,7087,25,8239.802,0
3396993,12:58:00,12:58:00,7088,26,8492.211,0
3396993,12:59:00,12:59:00,7090,27,8842.859,0
3396993,13:00:00,13:00:00,7091,28,9117.499,0
3396993,13:00:00,13:00:00,7092,29,9333.512,0
3396993,13:01:00,13:01:00,13964,30,9845.975,0
3396993,13:02:00,13:02:00,9191,31,10151.794,
3396993,13:03:00,13:03:00,7093,32,10845.973,0
3396993,13:03:00,13:03:00,7094,33,11088.059,0
3396993,13:04:00,13:04:00,7095,34,11460.106,0
3396993,13:06:00,13:06:00,7098,35,12616.883,0
3396993,13:07:00,13:07:00,7099,36,12984.288,0
3396993,13:08:00,13:08:00,14305,37,13388.957,0
3396993,13:09:00,13:09:00,16513,38,13937.859,0
3396993,13:10:00,13:10:00,315,39,14208.246,
3396993,13:11:00,13:11:00,14305,40,14834.673,0
3396993,13:12:00,13:12:00,14519,41,15126.417,0
3396993,13:15:00,13:15:00,16506,42,16046.167,0
3396993,13:17:00,13:17:00,16507,43,16606.004,
3396994,13:24:00,13:24:00,7424,1,0,
3396994,13:24:00,13:24:00,7056,2,534.97437,0
3396994,13:25:00,13:25:00,7057,3,679.4974,0
3396994,13:25:00,13:25:00,7058,4,936.628,0
3396994,13:26:00,13:26:00,7060,5,1468.7083,0
3396994,13:27:00,13:27:00,7061,6,1833.7225,0
3396994,13:28:00,13:28:00,7064,7,2741.464,0
3396994,13:29:00,13:29:00,7065,8,3037.987,0
3396994,13:29:00,13:29:00,7066,9,3182.0012,0
3396994,13:29:00,13:29:00,7067,10,3387.0286,0
3396994,13:30:00,13:30:00,7068,11,3844.1316,0
3396994,13:31:00,13:31:00,7069,12,4361.6865,0
3396994,13:32:00,13:32:00,7070,13,4766.4756,0
3396994,13:32:00,13:32:00,7071,14,4963.7603,0
3396994,13:33:00,13:33:00,7073,15,5381.11,0
3396994,13:33:00,13:33:00,7074,16,5599.198,0
3396994,13:34:00,13:34:00,7076,17,5951.2334,0
3396994,13:34:00,13:34:00,7077,18,6154.1016,0
3396994,13:35:00,13:35:00,7078,19,6374.4233,
3396994,13:35:00,13:35:00,7079,20,6632.2095,0
3396994,13:36:00,13:36:00,7081,21,7015.795,0
3396994,13:36:00,13:36:00,7082,22,7345.941,0
3396994,13:37:00,13:37:00,7084,23,7684.775,0
3396994,13:37:00,13:37:00,7085,24,7914.595,0
3396994,13:38:00,13:38:00,7087,25,8239.802,0
3396994,13:38:00,13:38:00,7088,26,8492.211,0
3396994,13:39:00,13:39:00,7090,27,8842.859,0
3396994,13:40:00,13:40:00,7091,28,9117.499,0
3396994,13:40:00,13:40:00,7092,29,9333.512,0
3396994,13:41:00,13:41:00,13964,30,9845.975,0
3396994,13:42:00,13:42:00,9191,31,10151.794,
3396994,13:43:00,13:43:00,7093,32,10845.973,0
3396994,13:43:00,13:43:00,7094,33,11088.059,0
3396994,13:44:00,13:44:00,7095,34,11460.106,0
3396994,13:46:00,13:46:00,7098,35,12616.883,0
3396994,13:47:00,13:47:00,7099,36,12984.288,0
3396994,13:48:00,13:48:00,14305,37,13388.957,0
3396994,13:49:00,13:49:00,16513,38,13937.859,0
3396994,13:50:00,13:50:00,315,39,14208.246,
3396994,13:51:00,13:51:00,14305,40,14834.673,0
3396994,13:52:00,13:52:00,14519,41,15126.417,0
3396994,13:55:00,13:55:00,16506,42,16046.167,0
3396994,13:57:00,13:57:00,16507,43,16606.004,
3396995,14:04:00,14:04:00,7424,1,0,
3396995,14:04:00,14:04:00,7056,2,534.97437,0
3396995,14:05:00,14:05:00,7057,3,679.4974,0
3396995,14:05:00,14:05:00,7058,4,936.628,0
3396995,14:06:00,14:06:00,7060,5,1468.7083,0
3396995,14:07:00,14:07:00,7061,6,1833.7225,0
3396995,14:08:00,14:08:00,7064,7,2741.464,0
3396995,14:09:00,14:09:00,7065,8,3037.987,0
3396995,14:09:00,14:09:00,7066,9,3182.0012,0
3396995,14:09:00,14:09:00,7067,10,3387.0286,0
3396995,14:10:00,14:10:00,7068,11,3844.1316,0
3396995,14:11:00,14:11:00,7069,12,4361.6865,0
3396995,14:12:00,14:12:00,7070,13,4766.4756,0
3396995,14:12:00,14:12:00,7071,14,4963.7603,0
3396995,14:13:00,14:13:00,7073,15,5381.11,0
3396995,14:13:00,14:13:00,7074,16,5599.198,0
3396995,14:14:00,14:14:00,7076,17,5951.2334,0
3396995,14:14:00,14:14:00,7077,18,6154.1016,0
3396995,14:15:00,14:15:00,7078,19,6374.4233,
3396995,14:15:00,14:15:00,7079,20,6632.2095,0
3396995,14:16:00,14:16:00,7081,21,7015.795,0
3396995,14:16:00,14:16:00,7082,22,7345.941,0
3396995,14:17:00,14:17:00,7084,23,7684.775,0
3396995,14:17:00,14:17:00,7085,24,7914.595,0
3396995,14:18:00,14:18:00,7087,25,8239.802,0
3396995,14:18:00,14:18:00,7088,26,8492.211,0
3396995,14:19:00,14:19:00,7090,27,8842.859,0
3396995,14:20:00,14:20:00,7091,28,9117.499,0
3396995,14:20:00,14:20:00,7092,29,9333.512,0
3396995,14:21:00,14:21:00,13964,30,9845.975,0
3396995,14:22:00,14:22:00,9191,31,10151.794,
3396995,14:23:00,14:23:00,7093,32,10845.973,0
3396995,14:23:00,14:23:00,7094,33,11088.059,0
3396995,14:24:00,14:24:00,7095,34,11460.106,0
3396995,14:26:00,14:26:00,7098,35,12616.883,0
3396995,14:27:00,14:27:00,7099,36,12984.288,0
3396995,14:28:00,14:28:00,14305,37,13388.957,0
3396995,14:29:00,14:29:00,16513,38,13937.859,0
3396995,14:30:00,14:30:00,315,39,14208.246,
3396995,14:31:00,14:31:00,14305,40,14834.673,0
3396995,14:32:00,14:32:00,14519,41,15126.417,0
3396995,14:35:00,14:35:00,16506,42,16046.167,0
3396995,14:37:00,14:37:00,16507,43,16606.004,
3396996,14:44:00,14:44:00,7424,1,0,
3396996,14:44:00,14:44:00,7056,2,534.97437,0
3396996,14:45:00,14:45:00,7057,3,679.4974,0
3396996,14:45:00,14:45:00,7058,4,936.628,0
3396996,14:46:00,14:46:00,7060,5,1468.7083,0
3396996,14:47:00,14:47:00,7061,6,1833.7225,0
3396996,14:48:00,14:48:00,7064,7,2741.464,0
3396996,14:49:00,14:49:00,7065,8,3037.987,0
3396996,14:49:00,14:49:00,7066,9,3182.0012,0
3396996,14:49:00,14:49:00,7067,10,3387.0286,0
3396996,14:50:00,14:50:00,7068,11,3844.1316,0
3396996,14:51:00,14:51:00,7069,12,4361.6865,0
3396996,14:52:00,14:52:00,7070,13,4766.4756,0
3396996,14:52:00,14:52:00,7071,14,4963.7603,0
3396996,14:53:00,14:53:00,7073,15,5381.11,0
3396996,14:53:00,14:53:00,7074,16,5599.198,0
3396996,14:54:00,14:54:00,7076,17,5951.2334,0
3396996,14:54:00,14:54:00,7077,18,6154.1016,0
3396996,14:55:00,14:55:00,7078,19,6374.4233,
3396996,14:55:00,14:55:00,7079,20,6632.2095,0
3396996,14:56:00,14:56:00,7081,21,7015.795,0
3396996,14:56:00,14:56:00,7082,22,7345.941,0
3396996,14:57:00,14:57:00,7084,23,7684.775,0
3396996,14:57:00,14:57:00,7085,24,7914.595,0
3396996,14:58:00,14:58:00,7087,25,8239.802,0
3396996,14:58:00,14:58:00,7088,26,8492.211,0
3396996,14:59:00,14:59:00,7090,27,8842.859,0
3396996,15:00:00,15:00:00,7091,28,9117.499,0
3396996,15:00:00,15:00:00,7092,29,9333.512,0
3396996,15:01:00,15:01:00,13964,30,9845.975,0
3396996,15:02:00,15:02:00,9191,31,10151.794,
3396996,15:03:00,15:03:00,7093,32,10845.973,0
3396996,15:03:00,15:03:00,7094,33,11088.059,0
3396996,15:04:00,15:04:00,7095,34,11460.106,0
3396996,15:06:00,15:06:00,7098,35,12616.883,0
3396996,15:07:00,15:07:00,7099,36,12984.288,0
3396996,15:08:00,15:08:00,14305,37,13388.957,0
3396996,15:09:00,15:09:00,16513,38,13937.859,0
3396996,15:10:00,15:10:00,315,39,14208.246,
3396996,15:11:00,15:11:00,14305,40,14834.673,0
3396996,15:12:00,15:12:00,14519,41,15126.417,0
3396996,15:15:00,15:15:00,16506,42,16046.167,0
3396996,15:17:00,15:17:00,16507,43,16606.004,
3396997,15:24:00,15:24:00,7424,1,0,
3396997,15:24:00,15:24:00,7056,2,534.97437,0
3396997,15:25:00,15:25:00,7057,3,679.4974,0
3396997,15:25:00,15:25:00,7058,4,936.628,0
3396997,15:26:00,15:26:00,7060,5,1468.7083,0
3396997,15:27:00,15:27:00,7061,6,1833.7225,0
3396997,15:28:00,15:28:00,7064,7,2741.464,0
3396997,15:29:00,15:29:00,7065,8,3037.987,0
3396997,15:29:00,15:29:00,7066,9,3182.0012,0
3396997,15:29:00,15:29:00,7067,10,3387.0286,0
3396997,15:30:00,15:30:00,7068,11,3844.1316,0
3396997,15:31:00,15:31:00,7069,12,4361.6865,0
3396997,15:32:00,15:32:00,7070,13,4766.4756,0
3396997,15:32:00,15:32:00,7071,14,4963.7603,0
3396997,15:33:00,15:33:00,7073,15,5381.11,0
3396997,15:33:00,15:33:00,7074,16,5599.198,0
3396997,15:34:00,15:34:00,7076,17,5951.2334,0
3396997,15:34:00,15:34:00,7077,18,6154.1016,0
3396997,15:35:00,15:35:00,7078,19,6374.4233,
3396997,15:35:00,15:35:00,7079,20,6632.2095,0
3396997,15:36:00,15:36:00,7081,21,7015.795,0
3396997,15:36:00,15:36:00,7082,22,7345.941,0
3396997,15:37:00,15:37:00,7084,23,7684.775,0
3396997,15:37:00,15:37:00,7085,24,7914.595,0
3396997,15:38:00,15:38:00,7087,25,8239.802,0
3396997,15:38:00,15:38:00,7088,26,8492.211,0
3396997,15:39:00,15:39:00,7090,27,8842.859,0
3396997,15:40:00,15:40:00,7091,28,9117.499,0
3396997,15:40:00,15:40:00,7092,29,9333.512,0
3396997,15:41:00,15:41:00,13964,30,9845.975,0
3396997,15:42:00,15:42:00,9191,31,10151.794,
3396997,15:43:00,15:43:00,7093,32,10845.973,0
3396997,15:43:00,15:43:00,7094,33,11088.059,0
3396997,15:44:00,15:44:00,7095,34,11460.106,0
3396997,15:46:00,15:46:00,7098,35,12616.883,0
3396997,15:47:00,15:47:00,7099,36,12984.288,0
3396997,15:48:00,15:48:00,14305,37,13388.957,0
3396997,15:49:00,15:49:00,16513,38,13937.859,0
3396997,15:50:00,15:50:00,315,39,14208.246,
3396997,15:51:00,15:51:00,14305,40,14834.673,0
3396997,15:52:00,15:52:00,14519,41,15126.417,0
3396997,15:55:00,15:55:00,16506,42,16046.167,0
3396997,15:57:00,15:57:00,16507,43,16606.004,
3396998,16:04:00,16:04:00,7424,1,0,
3396998,16:04:00,16:04:00,7056,2,534.97437,0
3396998,16:05:00,16:05:00,7057,3,679.4974,0
3396998,16:05:00,16:05:00,7058,4,936.628,0
3396998,16:06:00,16:06:00,7060,5,1468.7083,0
3396998,16:07:00,16:07:00,7061,6,1833.7225,0
3396998,16:08:00,16:08:00,7064,7,2741.464,0
3396998,16:09:00,16:09:00,7065,8,3037.987,0
3396998,16:09:00,16:09:00,7066,9,3182.0012,0
3396998,16:09:00,16:09:00,7067,10,3387.0286,0
3396998,16:10:00,16:10:00,7068,11,3844.1316,0
3396998,16:11:00,16:11:00,7069,12,4361.6865,0
3396998,16:12:00,16:12:00,7070,13,4766.4756,0
3396998,16:12:00,16:12:00,7071,14,4963.7603,0
3396998,16:13:00,16:13:00,7073,15,5381.11,0
3396998,16:13:00,16:13:00,7074,16,5599.198,0
3396998,16:14:00,16:14:00,7076,17,5951.2334,0
3396998,16:14:00,16:14:00,7077,18,6154.1016,0
3396998,16:15:00,16:15:00,7078,19,6374.4233,
3396998,16:15:00,16:15:00,7079,20,6632.2095,0
3396998,16:16:00,16:16:00,7081,21,7015.795,0
3396998,16:16:00,16:16:00,7082,22,7345.941,0
3396998,16:17:00,16:17:00,7084,23,7684.775,0
3396998,16:17:00,16:17:00,7085,24,7914.595,0
3396998,16:18:00,16:18:00,7087,25,8239.802,0
3396998,16:18:00,16:18:00,7088,26,8492.211,0
3396998,16:19:00,16:19:00,7090,27,8842.859,0
3396998,16:20:00,16:20:00,7091,28,9117.499,0
3396998,16:20:00,16:20:00,7092,29,9333.512,0
3396998,16:21:00,16:21:00,13964,30,9845.975,0
3396998,16:22:00,16:22:00,9191,31,10151.794,
3396998,16:23:00,16:23:00,7093,32,10845.973,0
3396998,16:23:00,16:23:00,7094,33,11088.059,0
3396998,16:24:00,16:24:00,7095,34,11460.106,0
3396998,16:26:00,16:26:00,7098,35,12616.883,0
3396998,16:27:00,16:27:00,7099,36,12984.288,0
3396998,16:28:00,16:28:00,14305,37,13388.957,0
3396998,16:29:00,16:29:00,16513,38,13937.859,0
3396998,16:30:00,16:30:00,315,39,14208.246,
3396998,16:31:00,16:31:00,14305,40,14834.673,0
3396998,16:32:00,16:32:00,14519,41,15126.417,0
3396998,16:35:00,16:35:00,16506,42,16046.167,0
3396998,16:37:00,16:37:00,16507,43,16606.004,
3396999,16:44:00,16:44:00,7424,1,0,
3396999,16:44:00,16:44:00,7056,2,534.97437,0
3396999,16:45:00,16:45:00,7057,3,679.4974,0
3396999,16:45:00,16:45:00,7058,4,936.628,0
3396999,16:46:00,16:46:00,7060,5,1468.7083,0
3396999,16:47:00,16:47:00,7061,6,1833.7225,0
3396999,16:48:00,16:48:00,7064,7,2741.464,0
3396999,16:49:00,16:49:00,7065,8,3037.987,0
3396999,16:49:00,16:49:00,7066,9,3182.0012,0
3396999,16:49:00,16:49:00,7067,10,3387.0286,0
3396999,16:50:00,16:50:00,7068,11,3844.1316,0
3396999,16:51:00,16:51:00,7069,12,4361.6865,0
3396999,16:52:00,16:52:00,7070,13,4766.4756,0
3396999,16:52:00,16:52:00,7071,14,4963.7603,0
3396999,16:53:00,16:53:00,7073,15,5381.11,0
3396999,16:53:00,16:53:00,7074,16,5599.198,0
3396999,16:54:00,16:54:00,7076,17,5951.2334,0
3396999,16:54:00,16:54:00,7077,18,6154.1016,0
3396999,16:55:00,16:55:00,7078,19,6374.4233,
3396999,16:55:00,16:55:00,7079,20,6632.2095,0
3396999,16:56:00,16:56:00,7081,21,7015.795,0
3396999,16:56:00,16:56:00,7082,22,7345.941,0
3396999,16:57:00,16:57:00,7084,23,7684.775,0
3396999,16:57:00,16:57:00,7085,24,7914.595,0
3396999,16:58:00,16:58:00,7087,25,8239.802,0
3396999,16:58:00,16:58:00,7088,26,8492.211,0
3396999,16:59:00,16:59:00,7090,27,8842.859,0
3396999,17:00:00,17:00:00,7091,28,9117.499,0
3396999,17:00:00,17:00:00,7092,29,9333.512,0
3396999,17:01:00,17:01:00,13964,30,9845.975,0
3396999,17:02:00,17:02:00,9191,31,10151.794,
3396999,17:03:00,17:03:00,7093,32,10845.973,0
3396999,17:03:00,17:03:00,7094,33,11088.059,0
3396999,17:04:00,17:04:00,7095,34,11460.106,0
3396999,17:06:00,17:06:00,7098,35,12616.883,0
3396999,17:07:00,17:07:00,7099,36,12984.288,0
3396999,17:08:00,17:08:00,14305,37,13388.957,0
3396999,17:09:00,17:09:00,16513,38,13937.859,0
3396999,17:10:00,17:10:00,315,39,14208.246,
3396999,17:11:00,17:11:00,14305,40,14834.673,0
3396999,17:12:00,17:12:00,14519,41,15126.417,0
3396999,17:15:00,17:15:00,16506,42,16046.167,0
3396999,17:17:00,17:17:00,16507,43,16606.004,
3397000,17:24:00,17:24:00,7424,1,0,
3397000,17:24:00,17:24:00,7056,2,534.97437,0
3397000,17:25:00,17:25:00,7057,3,679.4974,0
3397000,17:25:00,17:25:00,7058,4,936.628,0
3397000,17:26:00,17:26:00,7060,5,1468.7083,0
3397000,17:27:00,17:27:00,7061,6,1833.7225,0
3397000,17:28:00,17:28:00,7064,7,2741.464,0
3397000,17:29:00,17:29:00,7065,8,3037.987,0
3397000,17:29:00,17:29:00,7066,9,3182.0012,0
3397000,17:29:00,17:29:00,7067,10,3387.0286,0
3397000,17:30:00,17:30:00,7068,11,3844.1316,0
3397000,17:31:00,17:31:00,7069,12,4361.6865,0
3397000,17:32:00,17:32:00,7070,13,4766.4756,0
3397000,17:32:00,17:32:00,7071,14,4963.7603,0
3397000,17:33:00,17:33:00,7073,15,5381.11,0
3397000,17:33:00,17:33:00,7074,16,5599.198,0
3397000,17:34:00,17:34:00,7076,17,5951.2334,0
3397000,17:34:00,17:34:00,7077,18,6154.1016,0
3397000,17:35:00,17:35:00,7078,19,6374.4233,
3397000,17:35:00,17:35:00,7079,20,6632.2095,0
3397000,17:36:00,17:36:00,7081,21,7015.795,0
3397000,17:36:00,17:36:00,7082,22,7345.941,0
3397000,17:37:00,17:37:00,7084,23,7684.775,0
3397000,17:37:00,17:37:00,7085,24,7914.595,0
3397000,17:38:00,17:38:00,7087,25,8239.802,0
3397000,17:38:00,17:38:00,7088,26,8492.211,0
3397000,17:39:00,17:39:00,7090,27,8842.859,0
3397000,17:40:00,17:40:00,7091,28,9117.499,0
3397000,17:40:00,17:40:00,7092,29,9333.512,0
3397000,17:41:00,17:41:00,13964,30,9845.975,0
3397000,17:42:00,17:42:00,9191,31,10151.794,
3397000,17:43:00,17:43:00,7093,32,10845.973,0
3397000,17:43:00,17:43:00,7094,33,11088.059,0
3397000,17:44:00,17:44:00,7095,34,11460.106,0
3397000,17:46:00,17:46:00,7098,35,12616.883,0
3397000,17:47:00,17:47:00,7099,36,12984.288,0
3397000,17:48:00,17:48:00,14305,37,13388.957,0
3397000,17:49:00,17:49:00,16513,38,13937.859,0
3397000,17:50:00,17:50:00,315,39,14208.246,
3397000,17:51:00,17:51:00,14305,40,14834.673,0
3397000,17:52:00,17:52:00,14519,41,15126.417,0
3397000,17:55:00,17:55:00,16506,42,16046.167,0
3397000,17:57:00,17:57:00,16507,43,16606.004,
3397001,18:05:00,18:05:00,7424,1,0,
3397001,18:05:00,18:05:00,7056,2,534.97437,0
3397001,18:06:00,18:06:00,7057,3,679.4974,0
3397001,18:06:00,18:06:00,7058,4,936.628,0
3397001,18:07:00,18:07:00,7060,5,1468.7083,0
3397001,18:08:00,18:08:00,7061,6,1833.7225,0
3397001,18:09:00,18:09:00,7064,7,2741.464,0
3397001,18:10:00,18:10:00,7065,8,3037.987,0
3397001,18:10:00,18:10:00,7066,9,3182.0012,0
3397001,18:10:00,18:10:00,7067,10,3387.0286,0
3397001,18:11:00,18:11:00,7068,11,3844.1316,0
3397001,18:12:00,18:12:00,7069,12,4361.6865,0
3397001,18:13:00,18:13:00,7070,13,4766.4756,0
3397001,18:13:00,18:13:00,7071,14,4963.7603,0
3397001,18:14:00,18:14:00,7073,15,5381.11,0
3397001,18:14:00,18:14:00,7074,16,5599.198,0
3397001,18:15:00,18:15:00,7076,17,5951.2334,0
3397001,18:15:00,18:15:00,7077,18,6154.1016,0
3397001,18:16:00,18:16:00,7078,19,6374.4233,
3397001,18:16:00,18:16:00,7079,20,6632.2095,0
3397001,18:17:00,18:17:00,7081,21,7015.795,0
3397001,18:17:00,18:17:00,7082,22,7345.941,0
3397001,18:18:00,18:18:00,7084,23,7684.775,0
3397001,18:18:00,18:18:00,7085,24,7914.595,0
3397001,18:19:00,18:19:00,7087,25,8239.802,0
3397001,18:19:00,18:19:00,7088,26,8492.211,0
3397001,18:20:00,18:20:00,7090,27,8842.859,0
3397001,18:21:00,18:21:00,7091,28,9117.499,0
3397001,18:21:00,18:21:00,7092,29,9333.512,0
3397001,18:22:00,18:22:00,13964,30,9845.975,0
3397001,18:23:00,18:23:00,9191,31,10151.794,
3397001,18:24:00,18:24:00,7093,32,10845.973,0
3397001,18:24:00,18:24:00,7094,33,11088.059,0
3397001,18:25:00,18:25:00,7095,34,11460.106,0
3397001,18:27:00,18:27:00,7098,35,12616.883,0
3397001,18:27:00,18:27:00,7099,36,12984.288,0
3397001,18:28:00,18:28:00,14305,37,13388.957,0
3397001,18:29:00,18:29:00,16513,38,13937.859,0
3397001,18:30:00,18:30:00,315,39,14208.246,
3397001,18:31:00,18:31:00,14305,40,14834.673,0
3397001,18:32:00,18:32:00,14519,41,15126.417,0
3397001,18:35:00,18:35:00,16506,42,16046.167,0
3397001,18:37:00,18:37:00,16507,43,16606.004,
3397002,18:45:00,18:45:00,7424,1,0,
3397002,18:45:00,18:45:00,7056,2,534.97437,0
3397002,18:46:00,18:46:00,7057,3,679.4974,0
3397002,18:46:00,18:46:00,7058,4,936.628,0
3397002,18:47:00,18:47:00,7060,5,1468.7083,0
3397002,18:48:00,18:48:00,7061,6,1833.7225,0
3397002,18:49:00,18:49:00,7064,7,2741.464,0
3397002,18:50:00,18:50:00,7065,8,3037.987,0
3397002,18:50:00,18:50:00,7066,9,3182.0012,0
3397002,18:50:00,18:50:00,7067,10,3387.0286,0
3397002,18:51:00,18:51:00,7068,11,3844.1316,0
3397002,18:52:00,18:52:00,7069,12,4361.6865,0
3397002,18:53:00,18:53:00,7070,13,4766.4756,0
3397002,18:53:00,18:53:00,7071,14,4963.7603,0
3397002,18:54:00,18:54:00,7073,15,5381.11,0
3397002,18:54:00,18:54:00,7074,16,5599.198,0
3397002,18:55:00,18:55:00,7076,17,5951.2334,0
3397002,18:55:00,18:55:00,7077,18,6154.1016,0
3397002,18:56:00,18:56:00,7078,19,6374.4233,
3397002,18:56:00,18:56:00,7079,20,6632.2095,0
3397002,18:57:00,18:57:00,7081,21,7015.795,0
3397002,18:57:00,18:57:00,7082,22,7345.941,0
3397002,18:58:00,18:58:00,7084,23,7684.775,0
3397002,18:58:00,18:58:00,7085,24,7914.595,0
3397002,18:59:00,18:59:00,7087,25,8239.802,0
3397002,18:59:00,18:59:00,7088,26,8492.211,0
3397002,19:00:00,19:00:00,7090,27,8842.859,0
3397002,19:01:00,19:01:00,7091,28,9117.499,0
3397002,19:01:00,19:01:00,7092,29,9333.512,0
3397002,19:02:00,19:02:00,13964,30,9845.975,0
3397002,19:03:00,19:03:00,9191,31,10151.794,
3397002,19:04:00,19:04:00,7093,32,10845.973,0
3397002,19:04:00,19:04:00,7094,33,11088.059,0
3397002,19:05:00,19:05:00,7095,34,11460.106,0
3397002,19:07:00,19:07:00,7098,35,12616.883,0
3397002,19:07:00,19:07:00,7099,36,12984.288,0
3397002,19:08:00,19:08:00,14305,37,13388.957,0
3397002,19:09:00,19:09:00,16513,38,13937.859,0
3397002,19:10:00,19:10:00,315,39,14208.246,
3397002,19:11:00,19:11:00,14305,40,14834.673,0
3397002,19:12:00,19:12:00,14519,41,15126.417,0
3397002,19:15:00,19:15:00,16506,42,16046.167,0
3397002,19:17:00,19:17:00,16507,43,16606.004,
3397003,19:25:00,19:25:00,7424,1,0,
3397003,19:25:00,19:25:00,7056,2,534.97437,0
3397003,19:26:00,19:26:00,7057,3,679.4974,0
3397003,19:26:00,19:26:00,7058,4,936.628,0
3397003,19:27:00,19:27:00,7060,5,1468.7083,0
3397003,19:28:00,19:28:00,7061,6,1833.7225,0
3397003,19:29:00,19:29:00,7064,7,2741.464,0
3397003,19:30:00,19:30:00,7065,8,3037.987,0
3397003,19:30:00,19:30:00,7066,9,3182.0012,0
3397003,19:30:00,19:30:00,7067,10,3387.0286,0
3397003,19:31:00,19:31:00,7068,11,3844.1316,0
3397003,19:32:00,19:32:00,7069,12,4361.6865,0
3397003,19:33:00,19:33:00,7070,13,4766.4756,0
3397003,19:33:00,19:33:00,7071,14,4963.7603,0
3397003,19:34:00,19:34:00,7073,15,5381.11,0
3397003,19:34:00,19:34:00,7074,16,5599.198,0
3397003,19:35:00,19:35:00,7076,17,5951.2334,0
3397003,19:35:00,19:35:00,7077,18,6154.1016,0
3397003,19:36:00,19:36:00,7078,19,6374.4233,
3397003,19:36:00,19:36:00,7079,20,6632.2095,0
3397003,19:37:00,19:37:00,7081,21,7015.795,0
3397003,19:37:00,19:37:00,7082,22,7345.941,0
3397003,19:38:00,19:38:00,7084,23,7684.775,0
3397003,19:38:00,19:38:00,7085,24,7914.595,0
3397003,19:39:00,19:39:00,7087,25,8239.802,0
3397003,19:39:00,19:39:00,7088,26,8492.211,0
3397003,19:40:00,19:40:00,7090,27,8842.859,0
3397003,19:41:00,19:41:00,7091,28,9117.499,0
3397003,19:41:00,19:41:00,7092,29,9333.512,0
3397003,19:42:00,19:42:00,13964,30,9845.975,0
3397003,19:43:00,19:43:00,9191,31,10151.794,
3397003,19:44:00,19:44:00,7093,32,10845.973,0
3397003,19:44:00,19:44:00,7094,33,11088.059,0
3397003,19:45:00,19:45:00,7095,34,11460.106,0
3397003,19:47:00,19:47:00,7098,35,12616.883,0
3397003,19:47:00,19:47:00,7099,36,12984.288,0
3397003,19:48:00,19:48:00,14305,37,13388.957,0
3397003,19:49:00,19:49:00,16513,38,13937.859,0
3397003,19:50:00,19:50:00,315,39,14208.246,
3397003,19:51:00,19:51:00,14305,40,14834.673,0
3397003,19:52:00,19:52:00,14519,41,15126.417,0
3397003,19:55:00,19:55:00,16506,42,16046.167,0
3397003,19:57:00,19:57:00,16507,43,16606.004,
3397004,20:05:00,20:05:00,7424,1,0,
3397004,20:05:00,20:05:00,7056,2,534.97437,0
3397004,20:06:00,20:06:00,7057,3,679.4974,0
3397004,20:06:00,20:06:00,7058,4,936.628,0
3397004,20:07:00,20:07:00,7060,5,1468.7083,0
3397004,20:08:00,20:08:00,7061,6,1833.7225,0
3397004,20:09:00,20:09:00,7064,7,2741.464,0
3397004,20:10:00,20:10:00,7065,8,3037.987,0
3397004,20:10:00,20:10:00,7066,9,3182.0012,0
3397004,20:10:00,20:10:00,7067,10,3387.0286,0
3397004,20:11:00,20:11:00,7068,11,3844.1316,0
3397004,20:12:00,20:12:00,7069,12,4361.6865,0
3397004,20:13:00,20:13:00,7070,13,4766.4756,0
3397004,20:13:00,20:13:00,7071,14,4963.7603,0
3397004,20:14:00,20:14:00,7073,15,5381.11,0
3397004,20:14:00,20:14:00,7074,16,5599.198,0
3397004,20:15:00,20:15:00,7076,17,5951.2334,0
3397004,20:15:00,20:15:00,7077,18,6154.1016,0
3397004,20:16:00,20:16:00,7078,19,6374.4233,
3397004,20:16:00,20:16:00,7079,20,6632.2095,0
3397004,20:17:00,20:17:00,7081,21,7015.795,0
3397004,20:17:00,20:17:00,7082,22,7345.941,0
3397004,20:18:00,20:18:00,7084,23,7684.775,0
3397004,20:18:00,20:18:00,7085,24,7914.595,0
3397004,20:19:00,20:19:00,7087,25,8239.802,0
3397004,20:19:00,20:19:00,7088,26,8492.211,0
3397004,20:20:00,20:20:00,7090,27,8842.859,0
3397004,20:21:00,20:21:00,7091,28,9117.499,0
3397004,20:21:00,20:21:00,7092,29,9333.512,0
3397004,20:22:00,20:22:00,13964,30,9845.975,0
3397004,20:23:00,20:23:00,9191,31,10151.794,
3397004,20:24:00,20:24:00,7093,32,10845.973,0
3397004,20:24:00,20:24:00,7094,33,11088.059,0
3397004,20:25:00,20:25:00,7095,34,11460.106,0
3397004,20:27:00,20:27:00,7098,35,12616.883,0
3397004,20:27:00,20:27:00,7099,36,12984.288,0
3397004,20:28:00,20:28:00,14305,37,13388.957,0
3397004,20:29:00,20:29:00,16513,38,13937.859,0
3397004,20:30:00,20:30:00,315,39,14208.246,
3397004,20:31:00,20:31:00,14305,40,14834.673,0
3397004,20:32:00,20:32:00,14519,41,15126.417,0
3397004,20:35:00,20:35:00,16506,42,16046.167,0
3397004,20:37:00,20:37:00,16507,43,16606.004,
3397005,20:45:00,20:45:00,7424,1,0,
3397005,20:45:00,20:45:00,7056,2,534.97437,0
3397005,20:46:00,20:46:00,7057,3,679.4974,0
3397005,20:46:00,20:46:00,7058,4,936.628,0
3397005,20:47:00,20:47:00,7060,5,1468.7083,0
3397005,20:48:00,20:48:00,7061,6,1833.7225,0
3397005,20:49:00,20:49:00,7064,7,2741.464,0
3397005,20:50:00,20:50:00,7065,8,3037.987,0
3397005,20:50:00,20:50:00,7066,9,3182.0012,0
3397005,20:50:00,20:50:00,7067,10,3387.0286,0
3397005,20:51:00,20:51:00,7068,11,3844.1316,0
3397005,20:52:00,20:52:00,7069,12,4361.6865,0
3397005,20:53:00,20:53:00,7070,13,4766.4756,0
3397005,20:53:00,20:53:00,7071,14,4963.7603,0
3397005,20:54:00,20:54:00,7073,15,5381.11,0
3397005,20:54:00,20:54:00,7074,16,5599.198,0
3397005,20:55:00,20:55:00,7076,17,5951.2334,0
3397005,20:55:00,20:55:00,7077,18,6154.1016,0
3397005,20:56:00,20:56:00,7078,19,6374.4233,
3397005,20:56:00,20:56:00,7079,20,6632.2095,0
3397005,20:57:00,20:57:00,7081,21,7015.795,0
3397005,20:57:00,20:57:00,7082,22,7345.941,0
3397005,20:58:00,20:58:00,7084,23,7684.775,0
3397005,20:58:00,20:58:00,7085,24,7914.595,0
3397005,20:59:00,20:59:00,7087,25,8239.802,0
3397005,20:59:00,20:59:00,7088,26,8492.211,0
3397005,21:00:00,21:00:00,7090,27,8842.859,0
3397005,21:01:00,21:01:00,7091,28,9117.499,0
3397005,21:01:00,21:01:00,7092,29,9333.512,0
3397005,21:02:00,21:02:00,13964,30,9845.975,0
3397005,21:03:00,21:03:00,9191,31,10151.794,
3397005,21:04:00,21:04:00,7093,32,10845.973,0
3397005,21:04:00,21:04:00,7094,33,11088.059,0
3397005,21:05:00,21:05:00,7095,34,11460.106,0
3397005,21:07:00,21:07:00,7098,35,12616.883,0
3397005,21:07:00,21:07:00,7099,36,12984.288,0
3397005,21:08:00,21:08:00,14305,37,13388.957,0
3397005,21:09:00,21:09:00,16513,38,13937.859,0
3397005,21:10:00,21:10:00,315,39,14208.246,
3397005,21:11:00,21:11:00,14305,40,14834.673,0
3397005,21:12:00,21:12:00,14519,41,15126.417,0
3397005,21:15:00,21:15:00,16506,42,16046.167,0
3397005,21:17:00,21:17:00,16507,43,16606.004,
3397006,21:25:00,21:25:00,7424,1,0,
3397006,21:25:00,21:25:00,7056,2,534.97437,0
3397006,21:26:00,21:26:00,7057,3,679.4974,0
3397006,21:26:00,21:26:00,7058,4,936.628,0
3397006,21:27:00,21:27:00,7060,5,1468.7083,0
3397006,21:28:00,21:28:00,7061,6,1833.7225,0
3397006,21:29:00,21:29:00,7064,7,2741.464,0
3397006,21:30:00,21:30:00,7065,8,3037.987,0
3397006,21:30:00,21:30:00,7066,9,3182.0012,0
3397006,21:30:00,21:30:00,7067,10,3387.0286,0
3397006,21:31:00,21:31:00,7068,11,3844.1316,0
3397006,21:32:00,21:32:00,7069,12,4361.6865,0
3397006,21:33:00,21:33:00,7070,13,4766.4756,0
3397006,21:33:00,21:33:00,7071,14,4963.7603,0
3397006,21:34:00,21:34:00,7073,15,5381.11,0
3397006,21:34:00,21:34:00,7074,16,5599.198,0
3397006,21:35:00,21:35:00,7076,17,5951.2334,0
3397006,21:35:00,21:35:00,7077,18,6154.1016,0
3397006,21:36:00,21:36:00,7078,19,6374.4233,
3397006,21:36:00,21:36:00,7079,20,6632.2095,0
3397006,21:37:00,21:37:00,7081,21,7015.795,0
3397006,21:37:00,21:37:00,7082,22,7345.941,0
3397006,21:38:00,21:38:00,7084,23,7684.775,0
3397006,21:38:00,21:38:00,7085,24,7914.595,0
3397006,21:39:00,21:39:00,7087,25,8239.802,0
3397006,21:39:00,21:39:00,7088,26,8492.211,0
3397006,21:40:00,21:40:00,7090,27,8842.859,0
3397006,21:41:00,21:41:00,7091,28,9117.499,0
3397006,21:41:00,21:41:00,7092,29,9333.512,0
3397006,21:42:00,21:42:00,13964,30,9845.975,0
3397006,21:43:00,21:43:00,9191,31,10151.794,
3397006,21:44:00,21:44:00,7093,32,10845.973,0
3397006,21:44:00,21:44:00,7094,33,11088.059,0
3397006,21:45:00,21:45:00,7095,34,11460.106,0
3397006,21:47:00,21:47:00,7098,35,12616.883,0
3397006,21:47:00,21:47:00,7099,36,12984.288,0
3397006,21:48:00,21:48:00,14305,37,13388.957,0
3397006,21:49:00,21:49:00,16513,38,13937.859,0
3397006,21:50:00,21:50:00,315,39,14208.246,
3397006,21:51:00,21:51:00,14305,40,14834.673,0
3397006,21:52:00,21:52:00,14519,41,15126.417,0
3397006,21:55:00,21:55:00,16506,42,16046.167,0
3397006,21:57:00,21:57:00,16507,43,16606.004,
3397007,22:05:00,22:05:00,7424,1,0,
3397007,22:05:00,22:05:00,7056,2,534.97437,0
3397007,22:06:00,22:06:00,7057,3,679.4974,0
3397007,22:06:00,22:06:00,7058,4,936.628,0
3397007,22:07:00,22:07:00,7060,5,1468.7083,0
3397007,22:08:00,22:08:00,7061,6,1833.7225,0
3397007,22:09:00,22:09:00,7064,7,2741.464,0
3397007,22:10:00,22:10:00,7065,8,3037.987,0
3397007,22:10:00,22:10:00,7066,9,3182.0012,0
3397007,22:10:00,22:10:00,7067,10,3387.0286,0
3397007,22:11:00,22:11:00,7068,11,3844.1316,0
3397007,22:12:00,22:12:00,7069,12,4361.6865,0
3397007,22:13:00,22:13:00,7070,13,4766.4756,0
3397007,22:13:00,22:13:00,7071,14,4963.7603,0
3397007,22:14:00,22:14:00,7073,15,5381.11,0
3397007,22:14:00,22:14:00,7074,16,5599.198,0
3397007,22:15:00,22:15:00,7076,17,5951.2334,0
3397007,22:15:00,22:15:00,7077,18,6154.1016,0
3397007,22:16:00,22:16:00,7078,19,6374.4233,
3397007,22:16:00,22:16:00,7079,20,6632.2095,0
3397007,22:17:00,22:17:00,7081,21,7015.795,0
3397007,22:17:00,22:17:00,7082,22,7345.941,0
3397007,22:18:00,22:18:00,7084,23,7684.775,0
3397007,22:18:00,22:18:00,7085,24,7914.595,0
3397007,22:19:00,22:19:00,7087,25,8239.802,0
3397007,22:19:00,22:19:00,7088,26,8492.211,0
3397007,22:20:00,22:20:00,7090,27,8842.859,0
3397007,22:21:00,22:21:00,7091,28,9117.499,0
3397007,22:21:00,22:21:00,7092,29,9333.512,0
3397007,22:22:00,22:22:00,13964,30,9845.975,0
3397007,22:23:00,22:23:00,9191,31,10151.794,
3397007,22:24:00,22:24:00,7093,32,10845.973,0
3397007,22:24:00,22:24:00,7094,33,11088.059,0
3397007,22:25:00,22:25:00,7095,34,11460.106,0
3397007,22:27:00,22:27:00,7098,35,12616.883,0
3397007,22:27:00,22:27:00,7099,36,12984.288,0
3397007,22:28:00,22:28:00,14305,37,13388.957,0
3397007,22:29:00,22:29:00,16513,38,13937.859,0
3397007,22:30:00,22:30:00,315,39,14208.246,
3397007,22:31:00,22:31:00,14305,40,14834.673,0
3397007,22:32:00,22:32:00,14519,41,15126.417,0
3397007,22:35:00,22:35:00,16506,42,16046.167,0
3397007,22:37:00,22:37:00,16507,43,16606.004,
3397008,22:45:00,22:45:00,7424,1,0,
3397008,22:45:00,22:45:00,7056,2,534.97437,0
3397008,22:46:00,22:46:00,7057,3,679.4974,0
3397008,22:46:00,22:46:00,7058,4,936.628,0
3397008,22:47:00,22:47:00,7060,5,1468.7083,0
3397008,22:48:00,22:48:00,7061,6,1833.7225,0
3397008,22:49:00,22:49:00,7064,7,2741.464,0
3397008,22:50:00,22:50:00,7065,8,3037.987,0
3397008,22:50:00,22:50:00,7066,9,3182.0012,0
3397008,22:50:00,22:50:00,7067,10,3387.0286,0
3397008,22:51:00,22:51:00,7068,11,3844.1316,0
3397008,22:52:00,22:52:00,7069,12,4361.6865,0
3397008,22:53:00,22:53:00,7070,13,4766.4756,0
3397008,22:53:00,22:53:00,7071,14,4963.7603,0
3397008,22:54:00,22:54:00,7073,15,5381.11,0
3397008,22:54:00,22:54:00,7074,16,5599.198,0
3397008,22:55:00,22:55:00,7076,17,5951.2334,0
3397008,22:55:00,22:55:00,7077,18,6154.1016,0
3397008,22:56:00,22:56:00,7078,19,6374.4233,
3397008,22:56:00,22:56:00,7079,20,6632.2095,0
3397008,22:57:00,22:57:00,7081,21,7015.795,0
3397008,22:57:00,22:57:00,7082,22,7345.941,0
3397008,22:58:00,22:58:00,7084,23,7684.775,0
3397008,22:58:00,22:58:00,7085,24,7914.595,0
3397008,22:59:00,22:59:00,7087,25,8239.802,0
3397008,22:59:00,22:59:00,7088,26,8492.211,0
3397008,23:00:00,23:00:00,7090,27,8842.859,0
3397008,23:01:00,23:01:00,7091,28,9117.499,0
3397008,23:01:00,23:01:00,7092,29,9333.512,0
3397008,23:02:00,23:02:00,13964,30,9845.975,0
3397008,23:03:00,23:03:00,9191,31,10151.794,
3397008,23:04:00,23:04:00,7093,32,10845.973,0
3397008,23:04:00,23:04:00,7094,33,11088.059,0
3397008,23:05:00,23:05:00,7095,34,11460.106,0
3397008,23:07:00,23:07:00,7098,35,12616.883,0
3397008,23:07:00,23:07:00,7099,36,12984.288,0
3397008,23:08:00,23:08:00,14305,37,13388.957,0
3397008,23:09:00,23:09:00,16513,38,13937.859,0
3397008,23:10:00,23:10:00,315,39,14208.246,
3397008,23:11:00,23:11:00,14305,40,14834.673,0
3397008,23:12:00,23:12:00,14519,41,15126.417,0
3397008,23:15:00,23:15:00,16506,42,16046.167,0
3397008,23:17:00,23:17:00,16507,43,16606.004,
3397009,23:25:00,23:25:00,7424,1,0,
3397009,23:25:00,23:25:00,7056,2,534.97437,0
3397009,23:26:00,23:26:00,7057,3,679.4974,0
3397009,23:26:00,23:26:00,7058,4,936.628,0
3397009,23:27:00,23:27:00,7060,5,1468.7083,0
3397009,23:28:00,23:28:00,7061,6,1833.7225,0
3397009,23:29:00,23:29:00,7064,7,2741.464,0
3397009,23:30:00,23:30:00,7065,8,3037.987,0
3397009,23:30:00,23:30:00,7066,9,3182.0012,0
3397009,23:30:00,23:30:00,7067,10,3387.0286,0
3397009,23:31:00,23:31:00,7068,11,3844.1316,0
3397009,23:32:00,23:32:00,7069,12,4361.6865,0
3397009,23:33:00,23:33:00,7070,13,4766.4756,0
3397009,23:33:00,23:33:00,7071,14,4963.7603,0
3397009,23:34:00,23:34:00,7073,15,5381.11,0
3397009,23:34:00,23:34:00,7074,16,5599.198,0
3397009,23:35:00,23:35:00,7076,17,5951.2334,0
3397009,23:35:00,23:35:00,7077,18,6154.1016,0
3397009,23:36:00,23:36:00,7078,19,6374.4233,
3397009,23:36:00,23:36:00,7079,20,6632.2095,0
3397009,23:37:00,23:37:00,7081,21,7015.795,0
3397009,23:37:00,23:37:00,7082,22,7345.941,0
3397009,23:38:00,23:38:00,7084,23,7684.775,0
3397009,23:38:00,23:38:00,7085,24,7914.595,0
3397009,23:39:00,23:39:00,7087,25,8239.802,0
3397009,23:39:00,23:39:00,7088,26,8492.211,0
3397009,23:40:00,23:40:00,7090,27,8842.859,0
3397009,23:41:00,23:41:00,7091,28,9117.499,0
3397009,23:41:00,23:41:00,7092,29,9333.512,0
3397009,23:42:00,23:42:00,13964,30,9845.975,0
3397009,23:43:00,23:43:00,9191,31,10151.794,
3397009,23:44:00,23:44:00,7093,32,10845.973,0
3397009,23:44:00,23:44:00,7094,33,11088.059,0
3397009,23:45:00,23:45:00,7095,34,11460.106,0
3397009,23:47:00,23:47:00,7098,35,12616.883,0
3397009,23:47:00,23:47:00,7099,36,12984.288,0
3397009,23:48:00,23:48:00,14305,37,13388.957,0
3397009,23:49:00,23:49:00,16513,38,13937.859,0
3397009,23:50:00,23:50:00,315,39,14208.246,
3397009,23:51:00,23:51:00,14305,40,14834.673,0
3397009,23:52:00,23:52:00,14519,41,15126.417,0
3397009,23:55:00,23:55:00,16506,42,16046.167,0
3397009,23:57:00,23:57:00,16507,43,16606.004,
3396869,24:02:00,24:02:00,7424,1,0,
3396869,24:02:00,24:02:00,7056,2,534.97437,0
3396869,24:03:00,24:03:00,7057,3,679.4974,0
3396869,24:03:00,24:03:00,7058,4,936.628,0
3396869,24:04:00,24:04:00,7060,5,1468.7083,0
3396869,24:05:00,24:05:00,7061,6,1833.7225,0
3396869,24:06:00,24:06:00,7064,7,2741.464,0
3396869,24:07:00,24:07:00,7065,8,3037.987,0
3396869,24:07:00,24:07:00,7066,9,3182.0012,0
3396869,24:07:00,24:07:00,7067,10,3387.0286,0
3396869,24:08:00,24:08:00,7068,11,3844.1316,0
3396869,24:09:00,24:09:00,7069,12,4361.6865,0
3396869,24:10:00,24:10:00,7070,13,4766.4756,0
3396869,24:10:00,24:10:00,7071,14,4963.7603,0
3396869,24:11:00,24:11:00,7073,15,5381.11,0
3396869,24:11:00,24:11:00,7074,16,5599.198,0
3396869,24:12:00,24:12:00,7076,17,5951.2334,0
3396869,24:12:00,24:12:00,7077,18,6154.1016,0
3396869,24:13:00,24:13:00,7078,19,6374.4233,
3396869,24:13:00,24:13:00,7079,20,6632.2095,0
3396869,24:14:00,24:14:00,7081,21,7015.795,0
3396869,24:14:00,24:14:00,7082,22,7345.941,0
3396869,24:15:00,24:15:00,7084,23,7684.775,0
3396869,24:15:00,24:15:00,7085,24,7914.595,0
3396869,24:16:00,24:16:00,7087,25,8239.802,0
3396869,24:16:00,24:16:00,7088,26,8492.211,0
3396869,24:17:00,24:17:00,7090,27,8842.859,0
3396869,24:18:00,24:18:00,7091,28,9117.499,0
3396869,24:18:00,24:18:00,7092,29,9333.512,0
3396869,24:19:00,24:19:00,13964,30,9845.975,0
3396869,24:20:00,24:20:00,9191,31,10151.794,
3396869,24:21:00,24:21:00,7093,32,10845.973,0
3396869,24:21:00,24:21:00,7094,33,11088.059,0
3396869,24:22:00,24:22:00,7095,34,11460.106,0
3396869,24:24:00,24:24:00,7098,35,12616.883,0
3396869,24:24:00,24:24:00,7099,36,12984.288,0
3396869,24:25:00,24:25:00,14305,37,13388.957,0
3396869,24:26:00,24:26:00,16513,38,13937.859,0
3396869,24:27:00,24:27:00,315,39,14231.568,
3396952,24:02:00,24:02:00,7424,1,0,
3396952,24:02:00,24:02:00,7056,2,534.97437,0
3396952,24:03:00,24:03:00,7057,3,679.4974,0
3396952,24:03:00,24:03:00,7058,4,936.628,0
3396952,24:04:00,24:04:00,7060,5,1468.7083,0
3396952,24:05:00,24:05:00,7061,6,1833.7225,0
3396952,24:06:00,24:06:00,7064,7,2741.464,0
3396952,24:07:00,24:07:00,7065,8,3037.987,0
3396952,24:07:00,24:07:00,7066,9,3182.0012,0
3396952,24:07:00,24:07:00,7067,10,3387.0286,0
3396952,24:08:00,24:08:00,7068,11,3844.1316,0
3396952,24:09:00,24:09:00,7069,12,4361.6865,0
3396952,24:10:00,24:10:00,7070,13,4766.4756,0
3396952,24:10:00,24:10:00,7071,14,4963.7603,0
3396952,24:11:00,24:11:00,7073,15,5381.11,0
3396952,24:11:00,24:11:00,7074,16,5599.198,0
3396952,24:12:00,24:12:00,7076,17,5951.2334,0
3396952,24:12:00,24:12:00,7077,18,6154.1016,0
3396952,24:13:00,24:13:00,7078,19,6374.4233,
3396952,24:13:00,24:13:00,7079,20,6632.2095,0
3396952,24:14:00,24:14:00,7081,21,7015.795,0
3396952,24:14:00,24:14:00,7082,22,7345.941,0
3396952,24:15:00,24:15:00,7084,23,7684.775,0
3396952,24:15:00,24:15:00,7085,24,7914.595,0
3396952,24:16:00,24:16:00,7087,25,8239.802,0
3396952,24:16:00,24:16:00,7088,26,8492.211,0
3396952,24:17:00,24:17:00,7090,27,8842.859,0
3396952,24:18:00,24:18:00,7091,28,9117.499,0
3396952,24:18:00,24:18:00,7092,29,9333.512,0
3396952,24:19:00,24:19:00,13964,30,9845.975,0
3396952,24:20:00,24:20:00,9191,31,10151.794,
3396952,24:21:00,24:21:00,7093,32,10845.973,0
3396952,24:21:00,24:21:00,7094,33,11088.059,0
3396952,24:22:00,24:22:00,7095,34,11460.106,0
3396952,24:24:00,24:24:00,7098,35,12616.883,0
3396952,24:24:00,24:24:00,7099,36,12984.288,0
3396952,24:25:00,24:25:00,14305,37,13388.957,0
3396952,24:26:00,24:26:00,16513,38,13937.859,0
3396952,24:27:00,24:27:00,315,39,14231.568,
3397010,24:02:00,24:02:00,7424,1,0,
3397010,24:02:00,24:02:00,7056,2,534.97437,0
3397010,24:03:00,24:03:00,7057,3,679.4974,0
3397010,24:03:00,24:03:00,7058,4,936.628,0
3397010,24:04:00,24:04:00,7060,5,1468.7083,0
3397010,24:05:00,24:05:00,7061,6,1833.7225,0
3397010,24:06:00,24:06:00,7064,7,2741.464,0
3397010,24:07:00,24:07:00,7065,8,3037.987,0
3397010,24:07:00,24:07:00,7066,9,3182.0012,0
3397010,24:07:00,24:07:00,7067,10,3387.0286,0
3397010,24:08:00,24:08:00,7068,11,3844.1316,0
3397010,24:09:00,24:09:00,7069,12,4361.6865,0
3397010,24:10:00,24:10:00,7070,13,4766.4756,0
3397010,24:10:00,24:10:00,7071,14,4963.7603,0
3397010,24:11:00,24:11:00,7073,15,5381.11,0
3397010,24:11:00,24:11:00,7074,16,5599.198,0
3397010,24:12:00,24:12:00,7076,17,5951.2334,0
3397010,24:12:00,24:12:00,7077,18,6154.1016,0
3397010,24:13:00,24:13:00,7078,19,6374.4233,
3397010,24:13:00,24:13:00,7079,20,6632.2095,0
3397010,24:14:00,24:14:00,7081,21,7015.795,0
3397010,24:14:00,24:14:00,7082,22,7345.941,0
3397010,24:15:00,24:15:00,7084,23,7684.775,0
3397010,24:15:00,24:15:00,7085,24,7914.595,0
3397010,24:16:00,24:16:00,7087,25,8239.802,0
3397010,24:16:00,24:16:00,7088,26,8492.211,0
3397010,24:17:00,24:17:00,7090,27,8842.859,0
3397010,24:18:00,24:18:00,7091,28,9117.499,0
3397010,24:18:00,24:18:00,7092,29,9333.512,0
3397010,24:19:00,24:19:00,13964,30,9845.975,0
3397010,24:20:00,24:20:00,9191,31,10151.794,
3397010,24:21:00,24:21:00,7093,32,10845.973,0
3397010,24:21:00,24:21:00,7094,33,11088.059,0
3397010,24:22:00,24:22:00,7095,34,11460.106,0
3397010,24:24:00,24:24:00,7098,35,12616.883,0
3397010,24:24:00,24:24:00,7099,36,12984.288,0
3397010,24:25:00,24:25:00,14305,37,13388.957,0
3397010,24:26:00,24:26:00,16513,38,13937.859,0
3397010,24:27:00,24:27:00,315,39,14231.568,
3396824,05:38:00,05:38:00,315,10,0,
3396824,05:38:00,05:38:00,7100,11,236.86636,0
3396824,05:39:00,05:39:00,7151,12,663.54443,0
3396824,05:39:00,05:39:00,7152,13,1040.2092,0
3396824,05:40:00,05:40:00,7154,14,1409.4482,0
3396824,05:41:00,05:41:00,7156,15,2254.8083,0
3396824,05:42:00,05:42:00,7157,16,2617.4902,0
3396824,05:43:00,05:43:00,7159,17,2983.3066,0
3396824,05:44:00,05:44:00,9195,18,3465.8684,
3396824,05:44:00,05:44:00,9196,19,3950.2925,0
3396824,05:45:00,05:45:00,7160,20,4275.919,0
3396824,05:45:00,05:45:00,7161,21,4437.7524,0
3396824,05:46:00,05:46:00,7162,22,4768.403,0
3396824,05:47:00,05:47:00,7165,23,5146.036,0
3396824,05:47:00,05:47:00,7166,24,5346.853,0
3396824,05:48:00,05:48:00,7167,25,5589.26,0
3396824,05:48:00,05:48:00,7169,26,5851.6724,0
3396824,05:49:00,05:49:00,7170,27,6204.5156,0
3396824,05:49:00,05:49:00,7171,28,6609.308,0
3396824,05:50:00,05:50:00,7172,29,6834.5757,0
3396824,05:51:00,05:51:00,7174,30,7214.5386,0
3396824,05:51:00,05:51:00,7175,31,7376.8647,0
3396824,05:52:00,05:52:00,13497,32,7650.766,
3396824,05:52:00,05:52:00,7178,33,8083.6,0
3396824,05:53:00,05:53:00,7180,34,8343.299,0
3396824,05:53:00,05:53:00,7181,35,8569.501,0
3396824,05:53:00,05:53:00,7182,36,8829.487,0
3396824,05:54:00,05:54:00,7183,37,9061.412,0
3396824,05:54:00,05:54:00,7184,38,9248.12,0
3396824,05:55:00,05:55:00,7186,39,10141.301,0
3396824,05:56:00,05:56:00,15797,40,10446.666,0
3396824,05:56:00,05:56:00,7188,41,10671.708,0
3396824,05:56:00,05:56:00,7189,42,10879.207,0
3396824,05:57:00,05:57:00,7190,43,11129.694,0
3396824,05:58:00,05:58:00,7192,44,12021.361,0
3396824,05:58:00,05:58:00,7193,45,12399.403,0
3396824,05:59:00,05:59:00,7195,46,12857.426,0
3396824,06:00:00,06:00:00,15798,47,13167.83,0
3396824,06:00:00,06:00:00,7423,48,13363.108,0
3396824,06:01:00,06:01:00,7424,49,13714.6,
3396825,18:37:00,18:37:00,16507,6,0,
3396825,18:39:00,18:39:00,16508,7,967.12463,0
3396825,18:41:00,18:41:00,7101,8,1538.9951,0
3396825,18:42:00,18:42:00,15681,9,1833.4218,0
3396825,18:44:00,18:44:00,315,10,2436.6409,
3396825,18:44:00,18:44:00,7100,11,2696.8296,0
3396825,18:45:00,18:45:00,7151,12,3123.5076,0
3396825,18:46:00,18:46:00,7152,13,3500.1724,0
3396825,18:46:00,18:46:00,7154,14,3869.4114,0
3396825,18:48:00,18:48:00,7156,15,4714.7715,0
3396825,18:49:00,18:49:00,7157,16,5077.4536,0
3396825,18:49:00,18:49:00,7159,17,5443.27,0
3396825,18:51:00,18:51:00,9195,18,5925.8315,
3396825,18:51:00,18:51:00,9196,19,6410.256,0
3396825,18:52:00,18:52:00,7160,20,6735.882,0
3396825,18:52:00,18:52:00,7161,21,6897.716,0
3396825,18:53:00,18:53:00,7162,22,7228.3657,0
3396825,18:54:00,18:54:00,7165,23,7605.9995,0
3396825,18:54:00,18:54:00,7166,24,7806.816,0
3396825,18:55:00,18:55:00,7167,25,8049.2227,0
3396825,18:55:00,18:55:00,7169,26,8311.636,0
3396825,18:56:00,18:56:00,7170,27,8664.4795,0
3396825,18:56:00,18:56:00,7171,28,9069.271,0
3396825,18:57:00,18:57:00,7172,29,9294.539,0
3396825,18:58:00,18:58:00,7174,30,9674.502,0
3396825,18:58:00,18:58:00,7175,31,9836.828,0
3396825,18:59:00,18:59:00,13497,32,10110.7295,
3396825,18:59:00,18:59:00,7178,33,10543.563,0
3396825,19:00:00,19:00:00,7180,34,10803.263,0
3396825,19:00:00,19:00:00,7181,35,11029.464,0
3396825,19:00:00,19:00:00,7182,36,11289.45,0
3396825,19:01:00,19:01:00,7183,37,11521.375,0
3396825,19:01:00,19:01:00,7184,38,11708.083,0
3396825,19:02:00,19:02:00,7186,39,12601.265,0
3396825,19:03:00,19:03:00,15797,40,12906.629,0
3396825,19:03:00,19:03:00,7188,41,13131.671,0
3396825,19:03:00,19:03:00,7189,42,13339.17,0
3396825,19:04:00,19:04:00,7190,43,13589.658,0
3396825,19:05:00,19:05:00,7192,44,14481.325,0
3396825,19:05:00,19:05:00,7193,45,14859.366,0
3396825,19:06:00,19:06:00,7195,46,15317.389,0
3396825,19:07:00,19:07:00,15798,47,15627.793,0
3396825,19:07:00,19:07:00,7423,48,15823.072,0
3396825,19:08:00,19:08:00,7424,49,16174.563,
3396826,19:17:00,19:17:00,16507,6,0,
3396826,19:19:00,19:19:00,16508,7,967.12463,0
3396826,19:21:00,19:21:00,7101,8,1538.9951,0
3396826,19:22:00,19:22:00,15681,9,1833.4218,0
3396826,19:24:00,19:24:00,315,10,2436.6409,
3396826,19:24:00,19:24:00,7100,11,2696.8296,0
3396826,19:25:00,19:25:00,7151,12,3123.5076,0
3396826,19:26:00,19:26:00,7152,13,3500.1724,0
3396826,19:26:00,19:26:00,7154,14,3869.4114,0
3396826,19:28:00,19:28:00,7156,15,4714.7715,0
3396826,19:29:00,19:29:00,7157,16,5077.4536,0
3396826,19:29:00,19:29:00,7159,17,5443.27,0
3396826,19:31:00,19:31:00,9195,18,5925.8315,
3396826,19:31:00,19:31:00,9196,19,6410.256,0
3396826,19:32:00,19:32:00,7160,20,6735.882,0
3396826,19:32:00,19:32:00,7161,21,6897.716,0
3396826,19:33:00,19:33:00,7162,22,7228.3657,0
3396826,19:34:00,19:34:00,7165,23,7605.9995,0
3396826,19:34:00,19:34:00,7166,24,7806.816,0
3396826,19:35:00,19:35:00,7167,25,8049.2227,0
3396826,19:35:00,19:35:00,7169,26,8311.636,0
3396826,19:36:00,19:36:00,7170,27,8664.4795,0
3396826,19:36:00,19:36:00,7171,28,9069.271,0
3396826,19:37:00,19:37:00,7172,29,9294.539,0
3396826,19:38:00,19:38:00,7174,30,9674.502,0
3396826,19:38:00,19:38:00,7175,31,9836.828,0
3396826,19:39:00,19:39:00,13497,32,10110.7295,
3396826,19:39:00,19:39:00,7178,33,10543.563,0
3396826,19:40:00,19:40:00,7180,34,10803.263,0
3396826,19:40:00,19:40:00,7181,35,11029.464,0
3396826,19:40:00,19:40:00,7182,36,11289.45,0
3396826,19:41:00,19:41:00,7183,37,11521.375,0
3396826,19:41:00,19:41:00,7184,38,11708.083,0
3396826,19:42:00,19:42:00,7186,39,12601.265,0
3396826,19:43:00,19:43:00,15797,40,12906.629,0
3396826,19:43:00,19:43:00,7188,41,13131.671,0
3396826,19:43:00,19:43:00,7189,42,13339.17,0
3396826,19:44:00,19:44:00,7190,43,13589.658,0
3396826,19:45:00,19:45:00,7192,44,14481.325,0
3396826,19:45:00,19:45:00,7193,45,14859.366,0
3396826,19:46:00,19:46:00,7195,46,15317.389,0
3396826,19:47:00,19:47:00,15798,47,15627.793,0
3396826,19:47:00,19:47:00,7423,48,15823.072,0
3396826,19:48:00,19:48:00,7424,49,16174.563,
3396827,19:57:00,19:57:00,16507,6,0,
3396827,19:59:00,19:59:00,16508,7,967.12463,0
3396827,20:01:00,20:01:00,7101,8,1538.9951,0
3396827,20:02:00,20:02:00,15681,9,1833.4218,0
3396827,20:04:00,20:04:00,315,10,2436.6409,
3396827,20:04:00,20:04:00,7100,11,2696.8296,0
3396827,20:05:00,20:05:00,7151,12,3123.5076,0
3396827,20:06:00,20:06:00,7152,13,3500.1724,0
3396827,20:06:00,20:06:00,7154,14,3869.4114,0
3396827,20:08:00,20:08:00,7156,15,4714.7715,0
3396827,20:09:00,20:09:00,7157,16,5077.4536,0
3396827,20:09:00,20:09:00,7159,17,5443.27,0
3396827,20:11:00,20:11:00,9195,18,5925.8315,
3396827,20:11:00,20:11:00,9196,19,6410.256,0
3396827,20:12:00,20:12:00,7160,20,6735.882,0
3396827,20:12:00,20:12:00,7161,21,6897.716,0
3396827,20:13:00,20:13:00,7162,22,7228.3657,0
3396827,20:14:00,20:14:00,7165,23,7605.9995,0
3396827,20:14:00,20:14:00,7166,24,7806.816,0
3396827,20:15:00,20:15:00,7167,25,8049.2227,0
3396827,20:15:00,20:15:00,7169,26,8311.636,0
3396827,20:16:00,20:16:00,7170,27,8664.4795,0
3396827,20:16:00,20:16:00,7171,28,9069.271,0
3396827,20:17:00,20:17:00,7172,29,9294.539,0
3396827,20:18:00,20:18:00,7174,30,9674.502,0
3396827,20:18:00,20:18:00,7175,31,9836.828,0
3396827,20:19:00,20:19:00,13497,32,10110.7295,
3396827,20:19:00,20:19:00,7178,33,10543.563,0
3396827,20:20:00,20:20:00,7180,34,10803.263,0
3396827,20:20:00,20:20:00,7181,35,11029.464,0
3396827,20:20:00,20:20:00,7182,36,11289.45,0
3396827,20:21:00,20:21:00,7183,37,11521.375,0
3396827,20:21:00,20:21:00,7184,38,11708.083,0
3396827,20:22:00,20:22:00,7186,39,12601.265,0
3396827,20:23:00,20:23:00,15797,40,12906.629,0
3396827,20:23:00,20:23:00,7188,41,13131.671,0
3396827,20:23:00,20:23:00,7189,42,13339.17,0
3396827,20:24:00,20:24:00,7190,43,13589.658,0
3396827,20:25:00,20:25:00,7192,44,14481.325,0
3396827,20:25:00,20:25:00,7193,45,14859.366,0
3396827,20:26:00,20:26:00,7195,46,15317.389,0
3396827,20:27:00,20:27:00,15798,47,15627.793,0
3396827,20:27:00,20:27:00,7423,48,15823.072,0
3396827,20:28:00,20:28:00,7424,49,16174.563,
3396828,20:37:00,20:37:00,16507,6,0,
3396828,20:39:00,20:39:00,16508,7,967.12463,0
3396828,20:41:00,20:41:00,7101,8,1538.9951,0
3396828,20:42:00,20:42:00,15681,9,1833.4218,0
3396828,20:44:00,20:44:00,315,10,2436.6409,
3396828,20:44:00,20:44:00,7100,11,2696.8296,0
3396828,20:45:00,20:45:00,7151,12,3123.5076,0
3396828,20:46:00,20:46:00,7152,13,3500.1724,0
3396828,20:46:00,20:46:00,7154,14,3869.4114,0
3396828,20:48:00,20:48:00,7156,15,4714.7715,0
3396828,20:49:00,20:49:00,7157,16,5077.4536,0
3396828,20:49:00,20:49:00,7159,17,5443.27,0
3396828,20:51:00,20:51:00,9195,18,5925.8315,
3396828,20:51:00,20:51:00,9196,19,6410.256,0
3396828,20:52:00,20:52:00,7160,20,6735.882,0
3396828,20:52:00,20:52:00,7161,21,6897.716,0
3396828,20:53:00,20:53:00,7162,22,7228.3657,0
3396828,20:54:00,20:54:00,7165,23,7605.9995,0
3396828,20:54:00,20:54:00,7166,24,7806.816,0
3396828,20:55:00,20:55:00,7167,25,8049.2227,0
3396828,20:55:00,20:55:00,7169,26,8311.636,0
3396828,20:56:00,20:56:00,7170,27,8664.4795,0
3396828,20:56:00,20:56:00,7171,28,9069.271,0
3396828,20:57:00,20:57:00,7172,29,9294.539,0
3396828,20:58:00,20:58:00,7174,30,9674.502,0
3396828,20:58:00,20:58:00,7175,31,9836.828,0
3396828,20:59:00,20:59:00,13497,32,10110.7295,
3396828,20:59:00,20:59:00,7178,33,10543.563,0
3396828,21:00:00,21:00:00,7180,34,10803.263,0
3396828,21:00:00,21:00:00,7181,35,11029.464,0
3396828,21:00:00,21:00:00,7182,36,11289.45,0
3396828,21:01:00,21:01:00,7183,37,11521.375,0
3396828,21:01:00,21:01:00,7184,38,11708.083,0
3396828,21:02:00,21:02:00,7186,39,12601.265,0
3396828,21:03:00,21:03:00,15797,40,12906.629,0
3396828,21:03:00,21:03:00,7188,41,13131.671,0
3396828,21:03:00,21:03:00,7189,42,13339.17,0
3396828,21:04:00,21:04:00,7190,43,13589.658,0
3396828,21:05:00,21:05:00,7192,44,14481.325,0
3396828,21:05:00,21:05:00,7193,45,14859.366,0
3396828,21:06:00,21:06:00,7195,46,15317.389,0
3396828,21:07:00,21:07:00,15798,47,15627.793,0
3396828,21:07:00,21:07:00,7423,48,15823.072,0
3396828,21:08:00,21:08:00,7424,49,16174.563,
3396829,21:17:00,21:17:00,16507,6,0,
3396829,21:19:00,21:19:00,16508,7,967.12463,0
3396829,21:21:00,21:21:00,7101,8,1538.9951,0
3396829,21:22:00,21:22:00,15681,9,1833.4218,0
3396829,21:24:00,21:24:00,315,10,2436.6409,
3396829,21:24:00,21:24:00,7100,11,2696.8296,0
3396829,21:25:00,21:25:00,7151,12,3123.5076,0
3396829,21:26:00,21:26:00,7152,13,3500.1724,0
3396829,21:26:00,21:26:00,7154,14,3869.4114,0
3396829,21:28:00,21:28:00,7156,15,4714.7715,0
3396829,21:29:00,21:29:00,7157,16,5077.4536,0
3396829,21:29:00,21:29:00,7159,17,5443.27,0
3396829,21:31:00,21:31:00,9195,18,5925.8315,
3396829,21:31:00,21:31:00,9196,19,6410.256,0
3396829,21:32:00,21:32:00,7160,20,6735.882,0
3396829,21:32:00,21:32:00,7161,21,6897.716,0
3396829,21:33:00,21:33:00,7162,22,7228.3657,0
3396829,21:34:00,21:34:00,7165,23,7605.9995,0
3396829,21:34:00,21:34:00,7166,24,7806.816,0
3396829,21:35:00,21:35:00,7167,25,8049.2227,0
3396829,21:35:00,21:35:00,7169,26,8311.636,0
3396829,21:36:00,21:36:00,7170,27,8664.4795,0
3396829,21:36:00,21:36:00,7171,28,9069.271,0
3396829,21:37:00,21:37:00,7172,29,9294.539,0
3396829,21:38:00,21:38:00,7174,30,9674.502,0
3396829,21:38:00,21:38:00,7175,31,9836.828,0
3396829,21:39:00,21:39:00,13497,32,10110.7295,
3396829,21:39:00,21:39:00,7178,33,10543.563,0
3396829,21:40:00,21:40:00,7180,34,10803.263,0
3396829,21:40:00,21:40:00,7181,35,11029.464,0
3396829,21:40:00,21:40:00,7182,36,11289.45,0
3396829,21:41:00,21:41:00,7183,37,11521.375,0
3396829,21:41:00,21:41:00,7184,38,11708.083,0
3396829,21:42:00,21:42:00,7186,39,12601.265,0
3396829,21:43:00,21:43:00,15797,40,12906.629,0
3396829,21:43:00,21:43:00,7188,41,13131.671,0
3396829,21:43:00,21:43:00,7189,42,13339.17,0
3396829,21:44:00,21:44:00,7190,43,13589.658,0
3396829,21:45:00,21:45:00,7192,44,14481.325,0
3396829,21:45:00,21:45:00,7193,45,14859.366,0
3396829,21:46:00,21:46:00,7195,46,15317.389,0
3396829,21:47:00,21:47:00,15798,47,15627.793,0
3396829,21:47:00,21:47:00,7423,48,15823.072,0
3396829,21:48:00,21:48:00,7424,49,16174.563,
3396830,21:57:00,21:57:00,16507,6,0,
3396830,21:59:00,21:59:00,16508,7,967.12463,0
3396830,22:01:00,22:01:00,7101,8,1538.9951,0
3396830,22:02:00,22:02:00,15681,9,1833.4218,0
3396830,22:04:00,22:04:00,315,10,2436.6409,
3396830,22:04:00,22:04:00,7100,11,2696.8296,0
3396830,22:05:00,22:05:00,7151,12,3123.5076,0
3396830,22:06:00,22:06:00,7152,13,3500.1724,0
3396830,22:06:00,22:06:00,7154,14,3869.4114,0
3396830,22:08:00,22:08:00,7156,15,4714.7715,0
3396830,22:09:00,22:09:00,7157,16,5077.4536,0
3396830,22:09:00,22:09:00,7159,17,5443.27,0
3396830,22:11:00,22:11:00,9195,18,5925.8315,
3396830,22:11:00,22:11:00,9196,19,6410.256,0
3396830,22:12:00,22:12:00,7160,20,6735.882,0
3396830,22:12:00,22:12:00,7161,21,6897.716,0
3396830,22:13:00,22:13:00,7162,22,7228.3657,0
3396830,22:14:00,22:14:00,7165,23,7605.9995,0
3396830,22:14:00,22:14:00,7166,24,7806.816,0
3396830,22:15:00,22:15:00,7167,25,8049.2227,0
3396830,22:15:00,22:15:00,7169,26,8311.636,0
3396830,22:16:00,22:16:00,7170,27,8664.4795,0
3396830,22:16:00,22:16:00,7171,28,9069.271,0
3396830,22:17:00,22:17:00,7172,29,9294.539,0
3396830,22:18:00,22:18:00,7174,30,9674.502,0
3396830,22:18:00,22:18:00,7175,31,9836.828,0
3396830,22:19:00,22:19:00,13497,32,10110.7295,
3396830,22:19:00,22:19:00,7178,33,10543.563,0
3396830,22:20:00,22:20:00,7180,34,10803.263,0
3396830,22:20:00,22:20:00,7181,35,11029.464,0
3396830,22:20:00,22:20:00,7182,36,11289.45,0
3396830,22:21:00,22:21:00,7183,37,11521.375,0
3396830,22:21:00,22:21:00,7184,38,11708.083,0
3396830,22:22:00,22:22:00,7186,39,12601.265,0
3396830,22:23:00,22:23:00,15797,40,12906.629,0
3396830,22:23:00,22:23:00,7188,41,13131.671,0
3396830,22:23:00,22:23:00,7189,42,13339.17,0
3396830,22:24:00,22:24:00,7190,43,13589.658,0
3396830,22:25:00,22:25:00,7192,44,14481.325,0
3396830,22:25:00,22:25:00,7193,45,14859.366,0
3396830,22:26:00,22:26:00,7195,46,15317.389,0
3396830,22:27:00,22:27:00,15798,47,15627.793,0
3396830,22:27:00,22:27:00,7423,48,15823.072,0
3396830,22:28:00,22:28:00,7424,49,16174.563,
3396831,22:37:00,22:37:00,16507,6,0,
3396831,22:39:00,22:39:00,16508,7,967.12463,0
3396831,22:41:00,22:41:00,7101,8,1538.9951,0
3396831,22:42:00,22:42:00,15681,9,1833.4218,0
3396831,22:44:00,22:44:00,315,10,2436.6409,
3396831,22:44:00,22:44:00,7100,11,2696.8296,0
3396831,22:45:00,22:45:00,7151,12,3123.5076,0
3396831,22:46:00,22:46:00,7152,13,3500.1724,0
3396831,22:46:00,22:46:00,7154,14,3869.4114,0
3396831,22:48:00,22:48:00,7156,15,4714.7715,0
3396831,22:49:00,22:49:00,7157,16,5077.4536,0
3396831,22:49:00,22:49:00,7159,17,5443.27,0
3396831,22:51:00,22:51:00,9195,18,5925.8315,
3396831,22:51:00,22:51:00,9196,19,6410.256,0
3396831,22:52:00,22:52:00,7160,20,6735.882,0
3396831,22:52:00,22:52:00,7161,21,6897.716,0
3396831,22:53:00,22:53:00,7162,22,7228.3657,0
3396831,22:54:00,22:54:00,7165,23,7605.9995,0
3396831,22:54:00,22:54:00,7166,24,7806.816,0
3396831,22:55:00,22:55:00,7167,25,8049.2227,0
3396831,22:55:00,22:55:00,7169,26,8311.636,0
3396831,22:56:00,22:56:00,7170,27,8664.4795,0
3396831,22:56:00,22:56:00,7171,28,9069.271,0
3396831,22:57:00,22:57:00,7172,29,9294.539,0
3396831,22:58:00,22:58:00,7174,30,9674.502,0
3396831,22:58:00,22:58:00,7175,31,9836.828,0
3396831,22:59:00,22:59:00,13497,32,10110.7295,
3396831,22:59:00,22:59:00,7178,33,10543.563,0
3396831,23:00:00,23:00:00,7180,34,10803.263,0
3396831,23:00:00,23:00:00,7181,35,11029.464,0
3396831,23:00:00,23:00:00,7182,36,11289.45,0
3396831,23:01:00,23:01:00,7183,37,11521.375,0
3396831,23:01:00,23:01:00,7184,38,11708.083,0
3396831,23:02:00,23:02:00,7186,39,12601.265,0
3396831,23:03:00,23:03:00,15797,40,12906.629,0
3396831,23:03:00,23:03:00,7188,41,13131.671,0
3396831,23:03:00,23:03:00,7189,42,13339.17,0
3396831,23:04:00,23:04:00,7190,43,13589.658,0
3396831,23:05:00,23:05:00,7192,44,14481.325,0
3396831,23:05:00,23:05:00,7193,45,14859.366,0
3396831,23:06:00,23:06:00,7195,46,15317.389,0
3396831,23:07:00,23:07:00,15798,47,15627.793,0
3396831,23:07:00,23:07:00,7423,48,15823.072,0
3396831,23:08:00,23:08:00,7424,49,16174.563,
3396832,23:17:00,23:17:00,16507,6,0,
3396832,23:19:00,23:19:00,16508,7,967.12463,0
3396832,23:21:00,23:21:00,7101,8,1538.9951,0
3396832,23:22:00,23:22:00,15681,9,1833.4218,0
3396832,23:24:00,23:24:00,315,10,2436.6409,
3396832,23:24:00,23:24:00,7100,11,2696.8296,0
3396832,23:25:00,23:25:00,7151,12,3123.5076,0
3396832,23:26:00,23:26:00,7152,13,3500.1724,0
3396832,23:26:00,23:26:00,7154,14,3869.4114,0
3396832,23:28:00,23:28:00,7156,15,4714.7715,0
3396832,23:29:00,23:29:00,7157,16,5077.4536,0
3396832,23:29:00,23:29:00,7159,17,5443.27,0
3396832,23:31:00,23:31:00,9195,18,5925.8315,
3396832,23:31:00,23:31:00,9196,19,6410.256,0
3396832,23:32:00,23:32:00,7160,20,6735.882,0
3396832,23:32:00,23:32:00,7161,21,6897.716,0
3396832,23:33:00,23:33:00,7162,22,7228.3657,0
3396832,23:34:00,23:34:00,7165,23,7605.9995,0
3396832,23:34:00,23:34:00,7166,24,7806.816,0
3396832,23:35:00,23:35:00,7167,25,8049.2227,0
3396832,23:35:00,23:35:00,7169,26,8311.636,0
3396832,23:36:00,23:36:00,7170,27,8664.4795,0
3396832,23:36:00,23:36:00,7171,28,9069.271,0
3396832,23:37:00,23:37:00,7172,29,9294.539,0
3396832,23:38:00,23:38:00,7174,30,9674.502,0
3396832,23:38:00,23:38:00,7175,31,9836.828,0
3396832,23:39:00,23:39:00,13497,32,10110.7295,
3396832,23:39:00,23:39:00,7178,33,10543.563,0
3396832,23:40:00,23:40:00,7180,34,10803.263,0
3396832,23:40:00,23:40:00,7181,35,11029.464,0
3396832,23:40:00,23:40:00,7182,36,11289.45,0
3396832,23:41:00,23:41:00,7183,37,11521.375,0
3396832,23:41:00,23:41:00,7184,38,11708.083,0
3396832,23:42:00,23:42:00,7186,39,12601.265,0
3396832,23:43:00,23:43:00,15797,40,12906.629,0
3396832,23:43:00,23:43:00,7188,41,13131.671,0
3396832,23:43:00,23:43:00,7189,42,13339.17,0
3396832,23:44:00,23:44:00,7190,43,13589.658,0
3396832,23:45:00,23:45:00,7192,44,14481.325,0
3396832,23:45:00,23:45:00,7193,45,14859.366,0
3396832,23:46:00,23:46:00,7195,46,15317.389,0
3396832,23:47:00,23:47:00,15798,47,15627.793,0
3396832,23:47:00,23:47:00,7423,48,15823.072,0
3396832,23:48:00,23:48:00,7424,49,16174.563,
3396833,23:57:00,23:57:00,16507,6,0,
3396833,23:59:00,23:59:00,16508,7,967.12463,0
3396833,24:01:00,24:01:00,7101,8,1538.9951,0
3396833,24:02:00,24:02:00,15681,9,1833.4218,0
3396833,24:04:00,24:04:00,315,10,2436.6409,
3396833,24:04:00,24:04:00,7100,11,2696.8296,0
3396833,24:05:00,24:05:00,7151,12,3123.5076,0
3396833,24:06:00,24:06:00,7152,13,3500.1724,0
3396833,24:06:00,24:06:00,7154,14,3869.4114,0
3396833,24:08:00,24:08:00,7156,15,4714.7715,0
3396833,24:09:00,24:09:00,7157,16,5077.4536,0
3396833,24:09:00,24:09:00,7159,17,5443.27,0
3396833,24:11:00,24:11:00,9195,18,5925.8315,
3396833,24:11:00,24:11:00,9196,19,6410.256,0
3396833,24:12:00,24:12:00,7160,20,6735.882,0
3396833,24:12:00,24:12:00,7161,21,6897.716,0
3396833,24:13:00,24:13:00,7162,22,7228.3657,0
3396833,24:14:00,24:14:00,7165,23,7605.9995,0
3396833,24:14:00,24:14:00,7166,24,7806.816,0
3396833,24:15:00,24:15:00,7167,25,8049.2227,0
3396833,24:15:00,24:15:00,7169,26,8311.636,0
3396833,24:16:00,24:16:00,7170,27,8664.4795,0
3396833,24:16:00,24:16:00,7171,28,9069.271,0
3396833,24:17:00,24:17:00,7172,29,9294.539,0
3396833,24:18:00,24:18:00,7174,30,9674.502,0
3396833,24:18:00,24:18:00,7175,31,9836.828,0
3396833,24:19:00,24:19:00,13497,32,10110.7295,
3396833,24:19:00,24:19:00,7178,33,10543.563,0
3396833,24:20:00,24:20:00,7180,34,10803.263,0
3396833,24:20:00,24:20:00,7181,35,11029.464,0
3396833,24:20:00,24:20:00,7182,36,11289.45,0
3396833,24:21:00,24:21:00,7183,37,11521.375,0
3396833,24:21:00,24:21:00,7184,38,11708.083,0
3396833,24:22:00,24:22:00,7186,39,12601.265,0
3396833,24:23:00,24:23:00,15797,40,12906.629,0
3396833,24:23:00,24:23:00,7188,41,13131.671,0
3396833,24:23:00,24:23:00,7189,42,13339.17,0
3396833,24:24:00,24:24:00,7190,43,13589.658,0
3396833,24:25:00,24:25:00,7192,44,14481.325,0
3396833,24:25:00,24:25:00,7193,45,14859.366,0
3396833,24:26:00,24:26:00,7195,46,15317.389,0
3396833,24:27:00,24:27:00,15798,47,15627.793,0
3396833,24:27:00,24:27:00,7423,48,15823.072,0
3396833,24:28:00,24:28:00,7424,49,16174.563,
3396834,05:08:00,05:08:00,315,10,0,
3396834,05:08:00,05:08:00,7100,11,236.86636,0
3396834,05:09:00,05:09:00,7151,12,663.54443,0
3396834,05:09:00,05:09:00,7152,13,1040.2092,0
3396834,05:10:00,05:10:00,7154,14,1409.4482,0
3396834,05:11:00,05:11:00,7156,15,2254.8083,0
3396834,05:12:00,05:12:00,7157,16,2617.4902,0
3396834,05:13:00,05:13:00,7159,17,2983.3066,0
3396834,05:14:00,05:14:00,9195,18,3465.8684,
3396834,05:14:00,05:14:00,9196,19,3950.2925,0
3396834,05:15:00,05:15:00,7160,20,4275.919,0
3396834,05:15:00,05:15:00,7161,21,4437.7524,0
3396834,05:16:00,05:16:00,7162,22,4768.403,0
3396834,05:17:00,05:17:00,7165,23,5146.036,0
3396834,05:17:00,05:17:00,7166,24,5346.853,0
3396834,05:18:00,05:18:00,7167,25,5589.26,0
3396834,05:18:00,05:18:00,7169,26,5851.6724,0
3396834,05:19:00,05:19:00,7170,27,6204.5156,0
3396834,05:19:00,05:19:00,7171,28,6609.308,0
3396834,05:20:00,05:20:00,7172,29,6834.5757,0
3396834,05:21:00,05:21:00,7174,30,7214.5386,0
3396834,05:21:00,05:21:00,7175,31,7376.8647,0
3396834,05:22:00,05:22:00,13497,32,7650.766,
3396834,05:22:00,05:22:00,7178,33,8083.6,0
3396834,05:23:00,05:23:00,7180,34,8343.299,0
3396834,05:23:00,05:23:00,7181,35,8569.501,0
3396834,05:23:00,05:23:00,7182,36,8829.487,0
3396834,05:24:00,05:24:00,7183,37,9061.412,0
3396834,05:24:00,05:24:00,7184,38,9248.12,0
3396834,05:25:00,05:25:00,7186,39,10141.301,0
3396834,05:26:00,05:26:00,15797,40,10446.666,0
3396834,05:26:00,05:26:00,7188,41,10671.708,0
3396834,05:26:00,05:26:00,7189,42,10879.207,0
3396834,05:27:00,05:27:00,7190,43,11129.694,0
3396834,05:28:00,05:28:00,7192,44,12021.361,0
3396834,05:28:00,05:28:00,7193,45,12399.403,0
3396834,05:29:00,05:29:00,7195,46,12857.426,0
3396834,05:30:00,05:30:00,15798,47,13167.83,0
3396834,05:30:00,05:30:00,7423,48,13363.108,0
3396834,05:31:00,05:31:00,7424,49,13714.6,
3396835,06:00:00,06:00:00,314,1,0,
3396835,06:01:00,06:01:00,6911,2,808.56555,0
3396835,06:02:00,06:02:00,6912,3,1328.2943,0
3396835,06:04:00,06:04:00,6914,4,2219.813,0
3396835,06:06:00,06:06:00,6915,5,3344.653,0
3396835,06:07:00,06:07:00,7101,8,3911.7524,0
3396835,06:07:00,06:07:00,15681,9,4206.179,0
3396835,06:09:00,06:09:00,315,10,4809.3984,
3396835,06:09:00,06:09:00,7100,11,5069.587,0
3396835,06:10:00,06:10:00,7151,12,5496.265,0
3396835,06:11:00,06:11:00,7152,13,5872.9297,0
3396835,06:11:00,06:11:00,7154,14,6242.169,0
3396835,06:13:00,06:13:00,7156,15,7087.529,0
3396835,06:14:00,06:14:00,7157,16,7450.211,0
3396835,06:14:00,06:14:00,7159,17,7816.0273,0
3396835,06:16:00,06:16:00,9195,18,8298.589,
3396835,06:16:00,06:16:00,9196,19,8783.013,0
3396835,06:17:00,06:17:00,7160,20,9108.64,0
3396835,06:17:00,06:17:00,7161,21,9270.474,0
3396835,06:18:00,06:18:00,7162,22,9601.123,0
3396835,06:19:00,06:19:00,7165,23,9978.757,0
3396835,06:19:00,06:19:00,7166,24,10179.573,0
3396835,06:20:00,06:20:00,7167,25,10421.98,0
3396835,06:20:00,06:20:00,7169,26,10684.393,0
3396835,06:21:00,06:21:00,7170,27,11037.236,0
3396835,06:21:00,06:21:00,7171,28,11442.029,0
3396835,06:22:00,06:22:00,7172,29,11667.296,0
3396835,06:23:00,06:23:00,7174,30,12047.259,0
3396835,06:23:00,06:23:00,7175,31,12209.585,0
3396835,06:24:00,06:24:00,13497,32,12483.486,
3396835,06:24:00,06:24:00,7178,33,12916.321,0
3396835,06:25:00,06:25:00,7180,34,13176.02,0
3396835,06:25:00,06:25:00,7181,35,13402.221,0
3396835,06:25:00,06:25:00,7182,36,13662.208,0
3396835,06:26:00,06:26:00,7183,37,13894.133,0
3396835,06:26:00,06:26:00,7184,38,14080.84,0
3396835,06:27:00,06:27:00,7186,39,14974.021,0
3396835,06:28:00,06:28:00,15797,40,15279.387,0
3396835,06:28:00,06:28:00,7188,41,15504.429,0
3396835,06:28:00,06:28:00,7189,42,15711.928,0
3396835,06:29:00,06:29:00,7190,43,15962.415,0
3396835,06:30:00,06:30:00,7192,44,16854.082,0
3396835,06:30:00,06:30:00,7193,45,17232.123,0
3396835,06:31:00,06:31:00,7195,46,17690.146,0
3396835,06:32:00,06:32:00,15798,47,18000.55,0
3396835,06:32:00,06:32:00,7423,48,18195.83,0
3396835,06:33:00,06:33:00,7424,49,18547.32,
3396836,06:30:00,06:30:00,314,1,0,
3396836,06:31:00,06:31:00,6911,2,808.56555,0
3396836,06:32:00,06:32:00,6912,3,1328.2943,0
3396836,06:34:00,06:34:00,6914,4,2219.813,0
3396836,06:36:00,06:36:00,6915,5,3344.653,0
3396836,06:37:00,06:37:00,7101,8,3911.7524,0
3396836,06:37:00,06:37:00,15681,9,4206.179,0
3396836,06:39:00,06:39:00,315,10,4809.3984,
3396836,06:39:00,06:39:00,7100,11,5069.587,0
3396836,06:40:00,06:40:00,7151,12,5496.265,0
3396836,06:41:00,06:41:00,7152,13,5872.9297,0
3396836,06:42:00,06:42:00,7154,14,6242.169,0
3396836,06:44:00,06:44:00,7156,15,7087.529,0
3396836,06:44:00,06:44:00,7157,16,7450.211,0
3396836,06:45:00,06:45:00,7159,17,7816.0273,0
3396836,06:47:00,06:47:00,9195,18,8298.589,
3396836,06:47:00,06:47:00,9196,19,8783.013,0
3396836,06:48:00,06:48:00,7160,20,9108.64,0
3396836,06:48:00,06:48:00,7161,21,9270.474,0
3396836,06:49:00,06:49:00,7162,22,9601.123,0
3396836,06:50:00,06:50:00,7165,23,9978.757,0
3396836,06:50:00,06:50:00,7166,24,10179.573,0
3396836,06:51:00,06:51:00,7167,25,10421.98,0
3396836,06:51:00,06:51:00,7169,26,10684.393,0
3396836,06:52:00,06:52:00,7170,27,11037.236,0
3396836,06:52:00,06:52:00,7171,28,11442.029,0
3396836,06:53:00,06:53:00,7172,29,11667.296,0
3396836,06:54:00,06:54:00,7174,30,12047.259,0
3396836,06:54:00,06:54:00,7175,31,12209.585,0
3396836,06:55:00,06:55:00,13497,32,12483.486,
3396836,06:55:00,06:55:00,7178,33,12916.321,0
3396836,06:56:00,06:56:00,7180,34,13176.02,0
3396836,06:56:00,06:56:00,7181,35,13402.221,0
3396836,06:56:00,06:56:00,7182,36,13662.208,0
3396836,06:57:00,06:57:00,7183,37,13894.133,0
3396836,06:57:00,06:57:00,7184,38,14080.84,0
3396836,06:59:00,06:59:00,7186,39,14974.021,0
3396836,06:59:00,06:59:00,15797,40,15279.387,0
3396836,06:59:00,06:59:00,7188,41,15504.429,0
3396836,07:00:00,07:00:00,7189,42,15711.928,0
3396836,07:00:00,07:00:00,7190,43,15962.415,0
3396836,07:02:00,07:02:00,7192,44,16854.082,0
3396836,07:02:00,07:02:00,7193,45,17232.123,0
3396836,07:03:00,07:03:00,7195,46,17690.146,0
3396836,07:03:00,07:03:00,15798,47,18000.55,0
3396836,07:04:00,07:04:00,7423,48,18195.83,0
3396836,07:05:00,07:05:00,7424,49,18547.32,
3396837,07:00:00,07:00:00,314,1,0,
3396837,07:01:00,07:01:00,6911,2,808.56555,0
3396837,07:02:00,07:02:00,6912,3,1328.2943,0
3396837,07:04:00,07:04:00,6914,4,2219.813,0
3396837,07:06:00,07:06:00,6915,5,3344.653,0
3396837,07:07:00,07:07:00,7101,8,3911.7524,0
3396837,07:07:00,07:07:00,15681,9,4206.179,0
3396837,07:09:00,07:09:00,315,10,4809.3984,
3396837,07:09:00,07:09:00,7100,11,5069.587,0
3396837,07:10:00,07:10:00,7151,12,5496.265,0
3396837,07:11:00,07:11:00,7152,13,5872.9297,0
3396837,07:12:00,07:12:00,7154,14,6242.169,0
3396837,07:14:00,07:14:00,7156,15,7087.529,0
3396837,07:14:00,07:14:00,7157,16,7450.211,0
3396837,07:15:00,07:15:00,7159,17,7816.0273,0
3396837,07:17:00,07:17:00,9195,18,8298.589,
3396837,07:17:00,07:17:00,9196,19,8783.013,0
3396837,07:18:00,07:18:00,7160,20,9108.64,0
3396837,07:18:00,07:18:00,7161,21,9270.474,0
3396837,07:19:00,07:19:00,7162,22,9601.123,0
3396837,07:20:00,07:20:00,7165,23,9978.757,0
3396837,07:20:00,07:20:00,7166,24,10179.573,0
3396837,07:21:00,07:21:00,7167,25,10421.98,0
3396837,07:21:00,07:21:00,7169,26,10684.393,0
3396837,07:22:00,07:22:00,7170,27,11037.236,0
3396837,07:22:00,07:22:00,7171,28,11442.029,0
3396837,07:23:00,07:23:00,7172,29,11667.296,0
3396837,07:24:00,07:24:00,7174,30,12047.259,0
3396837,07:24:00,07:24:00,7175,31,12209.585,0
3396837,07:25:00,07:25:00,13497,32,12483.486,
3396837,07:25:00,07:25:00,7178,33,12916.321,0
3396837,07:26:00,07:26:00,7180,34,13176.02,0
3396837,07:26:00,07:26:00,7181,35,13402.221,0
3396837,07:26:00,07:26:00,7182,36,13662.208,0
3396837,07:27:00,07:27:00,7183,37,13894.133,0
3396837,07:27:00,07:27:00,7184,38,14080.84,0
3396837,07:29:00,07:29:00,7186,39,14974.021,0
3396837,07:29:00,07:29:00,15797,40,15279.387,0
3396837,07:29:00,07:29:00,7188,41,15504.429,0
3396837,07:30:00,07:30:00,7189,42,15711.928,0
3396837,07:30:00,07:30:00,7190,43,15962.415,0
3396837,07:32:00,07:32:00,7192,44,16854.082,0
3396837,07:32:00,07:32:00,7193,45,17232.123,0
3396837,07:33:00,07:33:00,7195,46,17690.146,0
3396837,07:33:00,07:33:00,15798,47,18000.55,0
3396837,07:34:00,07:34:00,7423,48,18195.83,0
3396837,07:35:00,07:35:00,7424,49,18547.32,
3396838,07:30:00,07:30:00,314,1,0,
3396838,07:31:00,07:31:00,6911,2,808.56555,0
3396838,07:32:00,07:32:00,6912,3,1328.2943,0
3396838,07:34:00,07:34:00,6914,4,2219.813,0
3396838,07:36:00,07:36:00,6915,5,3344.653,0
3396838,07:37:00,07:37:00,7101,8,3911.7524,0
3396838,07:37:00,07:37:00,15681,9,4206.179,0
3396838,07:39:00,07:39:00,315,10,4809.3984,
3396838,07:39:00,07:39:00,7100,11,5069.587,0
3396838,07:40:00,07:40:00,7151,12,5496.265,0
3396838,07:41:00,07:41:00,7152,13,5872.9297,0
3396838,07:42:00,07:42:00,7154,14,6242.169,0
3396838,07:44:00,07:44:00,7156,15,7087.529,0
3396838,07:44:00,07:44:00,7157,16,7450.211,0
3396838,07:45:00,07:45:00,7159,17,7816.0273,0
3396838,07:47:00,07:47:00,9195,18,8298.589,
3396838,07:47:00,07:47:00,9196,19,8783.013,0
3396838,07:48:00,07:48:00,7160,20,9108.64,0
3396838,07:48:00,07:48:00,7161,21,9270.474,0
3396838,07:49:00,07:49:00,7162,22,9601.123,0
3396838,07:50:00,07:50:00,7165,23,9978.757,0
3396838,07:50:00,07:50:00,7166,24,10179.573,0
3396838,07:51:00,07:51:00,7167,25,10421.98,0
3396838,07:51:00,07:51:00,7169,26,10684.393,0
3396838,07:52:00,07:52:00,7170,27,11037.236,0
3396838,07:52:00,07:52:00,7171,28,11442.029,0
3396838,07:53:00,07:53:00,7172,29,11667.296,0
3396838,07:54:00,07:54:00,7174,30,12047.259,0
3396838,07:54:00,07:54:00,7175,31,12209.585,0
3396838,07:55:00,07:55:00,13497,32,12483.486,
3396838,07:55:00,07:55:00,7178,33,12916.321,0
3396838,07:56:00,07:56:00,7180,34,13176.02,0
3396838,07:56:00,07:56:00,7181,35,13402.221,0
3396838,07:56:00,07:56:00,7182,36,13662.208,0
3396838,07:57:00,07:57:00,7183,37,13894.133,0
3396838,07:57:00,07:57:00,7184,38,14080.84,0
3396838,07:59:00,07:59:00,7186,39,14974.021,0
3396838,07:59:00,07:59:00,15797,40,15279.387,0
3396838,07:59:00,07:59:00,7188,41,15504.429,0
3396838,08:00:00,08:00:00,7189,42,15711.928,0
3396838,08:00:00,08:00:00,7190,43,15962.415,0
3396838,08:02:00,08:02:00,7192,44,16854.082,0
3396838,08:02:00,08:02:00,7193,45,17232.123,0
3396838,08:03:00,08:03:00,7195,46,17690.146,0
3396838,08:03:00,08:03:00,15798,47,18000.55,0
3396838,08:04:00,08:04:00,7423,48,18195.83,0
3396838,08:05:00,08:05:00,7424,49,18547.32,
3396839,07:59:00,07:59:00,16507,6,0,
3396839,08:01:00,08:01:00,16508,7,967.12463,0
3396839,08:03:00,08:03:00,7101,8,1538.9951,0
3396839,08:04:00,08:04:00,15681,9,1833.4218,0
3396839,08:06:00,08:06:00,315,10,2436.6409,
3396839,08:06:00,08:06:00,7100,11,2696.8296,0
3396839,08:07:00,08:07:00,7151,12,3123.5076,0
3396839,08:08:00,08:08:00,7152,13,3500.1724,0
3396839,08:09:00,08:09:00,7154,14,3869.4114,0
3396839,08:11:00,08:11:00,7156,15,4714.7715,0
3396839,08:11:00,08:11:00,7157,16,5077.4536,0
3396839,08:12:00,08:12:00,7159,17,5443.27,0
3396839,08:14:00,08:14:00,9195,18,5925.8315,
3396839,08:14:00,08:14:00,9196,19,6410.256,0
3396839,08:15:00,08:15:00,7160,20,6735.882,0
3396839,08:15:00,08:15:00,7161,21,6897.716,0
3396839,08:16:00,08:16:00,7162,22,7228.3657,0
3396839,08:17:00,08:17:00,7165,23,7605.9995,0
3396839,08:17:00,08:17:00,7166,24,7806.816,0
3396839,08:18:00,08:18:00,7167,25,8049.2227,0
3396839,08:18:00,08:18:00,7169,26,8311.636,0
3396839,08:19:00,08:19:00,7170,27,8664.4795,0
3396839,08:19:00,08:19:00,7171,28,9069.271,0
3396839,08:20:00,08:20:00,7172,29,9294.539,0
3396839,08:21:00,08:21:00,7174,30,9674.502,0
3396839,08:21:00,08:21:00,7175,31,9836.828,0
3396839,08:22:00,08:22:00,13497,32,10110.7295,
3396839,08:22:00,08:22:00,7178,33,10543.563,0
3396839,08:23:00,08:23:00,7180,34,10803.263,0
3396839,08:23:00,08:23:00,7181,35,11029.464,0
3396839,08:23:00,08:23:00,7182,36,11289.45,0
3396839,08:24:00,08:24:00,7183,37,11521.375,0
3396839,08:24:00,08:24:00,7184,38,11708.083,0
3396839,08:26:00,08:26:00,7186,39,12601.265,0
3396839,08:26:00,08:26:00,15797,40,12906.629,0
3396839,08:26:00,08:26:00,7188,41,13131.671,0
3396839,08:27:00,08:27:00,7189,42,13339.17,0
3396839,08:27:00,08:27:00,7190,43,13589.658,0
3396839,08:29:00,08:29:00,7192,44,14481.325,0
3396839,08:29:00,08:29:00,7193,45,14859.366,0
3396839,08:30:00,08:30:00,7195,46,15317.389,0
3396839,08:30:00,08:30:00,15798,47,15627.793,0
3396839,08:31:00,08:31:00,7423,48,15823.072,0
3396839,08:32:00,08:32:00,7424,49,16174.563,
3396840,08:29:00,08:29:00,16507,6,0,
3396840,08:31:00,08:31:00,16508,7,967.12463,0
3396840,08:33:00,08:33:00,7101,8,1538.9951,0
3396840,08:34:00,08:34:00,15681,9,1833.4218,0
3396840,08:36:00,08:36:00,315,10,2436.6409,
3396840,08:36:00,08:36:00,7100,11,2696.8296,0
3396840,08:37:00,08:37:00,7151,12,3123.5076,0
3396840,08:38:00,08:38:00,7152,13,3500.1724,0
3396840,08:39:00,08:39:00,7154,14,3869.4114,0
3396840,08:41:00,08:41:00,7156,15,4714.7715,0
3396840,08:41:00,08:41:00,7157,16,5077.4536,0
3396840,08:42:00,08:42:00,7159,17,5443.27,0
3396840,08:44:00,08:44:00,9195,18,5925.8315,
3396840,08:44:00,08:44:00,9196,19,6410.256,0
3396840,08:45:00,08:45:00,7160,20,6735.882,0
3396840,08:45:00,08:45:00,7161,21,6897.716,0
3396840,08:46:00,08:46:00,7162,22,7228.3657,0
3396840,08:47:00,08:47:00,7165,23,7605.9995,0
3396840,08:47:00,08:47:00,7166,24,7806.816,0
3396840,08:48:00,08:48:00,7167,25,8049.2227,0
3396840,08:48:00,08:48:00,7169,26,8311.636,0
3396840,08:49:00,08:49:00,7170,27,8664.4795,0
3396840,08:49:00,08:49:00,7171,28,9069.271,0
3396840,08:50:00,08:50:00,7172,29,9294.539,0
3396840,08:51:00,08:51:00,7174,30,9674.502,0
3396840,08:51:00,08:51:00,7175,31,9836.828,0
3396840,08:52:00,08:52:00,13497,32,10110.7295,
3396840,08:52:00,08:52:00,7178,33,10543.563,0
3396840,08:53:00,08:53:00,7180,34,10803.263,0
3396840,08:53:00,08:53:00,7181,35,11029.464,0
3396840,08:53:00,08:53:00,7182,36,11289.45,0
3396840,08:54:00,08:54:00,7183,37,11521.375,0
3396840,08:54:00,08:54:00,7184,38,11708.083,0
3396840,08:56:00,08:56:00,7186,39,12601.265,0
3396840,08:56:00,08:56:00,15797,40,12906.629,0
3396840,08:56:00,08:56:00,7188,41,13131.671,0
3396840,08:57:00,08:57:00,7189,42,13339.17,0
3396840,08:57:00,08:57:00,7190,43,13589.658,0
3396840,08:59:00,08:59:00,7192,44,14481.325,0
3396840,08:59:00,08:59:00,7193,45,14859.366,0
3396840,09:00:00,09:00:00,7195,46,15317.389,0
3396840,09:00:00,09:00:00,15798,47,15627.793,0
3396840,09:01:00,09:01:00,7423,48,15823.072,0
3396840,09:02:00,09:02:00,7424,49,16174.563,
3396841,08:59:00,08:59:00,16507,6,0,
3396841,09:01:00,09:01:00,16508,7,967.12463,0
3396841,09:03:00,09:03:00,7101,8,1538.9951,0
3396841,09:04:00,09:04:00,15681,9,1833.4218,0
3396841,09:06:00,09:06:00,315,10,2436.6409,
3396841,09:06:00,09:06:00,7100,11,2696.8296,0
3396841,09:07:00,09:07:00,7151,12,3123.5076,0
3396841,09:08:00,09:08:00,7152,13,3500.1724,0
3396841,09:09:00,09:09:00,7154,14,3869.4114,0
3396841,09:11:00,09:11:00,7156,15,4714.7715,0
3396841,09:11:00,09:11:00,7157,16,5077.4536,0
3396841,09:12:00,09:12:00,7159,17,5443.27,0
3396841,09:14:00,09:14:00,9195,18,5925.8315,
3396841,09:14:00,09:14:00,9196,19,6410.256,0
3396841,09:15:00,09:15:00,7160,20,6735.882,0
3396841,09:15:00,09:15:00,7161,21,6897.716,0
3396841,09:16:00,09:16:00,7162,22,7228.3657,0
3396841,09:17:00,09:17:00,7165,23,7605.9995,0
3396841,09:17:00,09:17:00,7166,24,7806.816,0
3396841,09:18:00,09:18:00,7167,25,8049.2227,0
3396841,09:18:00,09:18:00,7169,26,8311.636,0
3396841,09:19:00,09:19:00,7170,27,8664.4795,0
3396841,09:19:00,09:19:00,7171,28,9069.271,0
3396841,09:20:00,09:20:00,7172,29,9294.539,0
3396841,09:21:00,09:21:00,7174,30,9674.502,0
3396841,09:21:00,09:21:00,7175,31,9836.828,0
3396841,09:22:00,09:22:00,13497,32,10110.7295,
3396841,09:22:00,09:22:00,7178,33,10543.563,0
3396841,09:23:00,09:23:00,7180,34,10803.263,0
3396841,09:23:00,09:23:00,7181,35,11029.464,0
3396841,09:23:00,09:23:00,7182,36,11289.45,0
3396841,09:24:00,09:24:00,7183,37,11521.375,0
3396841,09:24:00,09:24:00,7184,38,11708.083,0
3396841,09:26:00,09:26:00,7186,39,12601.265,0
3396841,09:26:00,09:26:00,15797,40,12906.629,0
3396841,09:26:00,09:26:00,7188,41,13131.671,0
3396841,09:27:00,09:27:00,7189,42,13339.17,0
3396841,09:27:00,09:27:00,7190,43,13589.658,0
3396841,09:29:00,09:29:00,7192,44,14481.325,0
3396841,09:29:00,09:29:00,7193,45,14859.366,0
3396841,09:30:00,09:30:00,7195,46,15317.389,0
3396841,09:30:00,09:30:00,15798,47,15627.793,0
3396841,09:31:00,09:31:00,7423,48,15823.072,0
3396841,09:32:00,09:32:00,7424,49,16174.563,
3396842,09:29:00,09:29:00,16507,6,0,
3396842,09:31:00,09:31:00,16508,7,967.12463,0
3396842,09:33:00,09:33:00,7101,8,1538.9951,0
3396842,09:34:00,09:34:00,15681,9,1833.4218,0
3396842,09:36:00,09:36:00,315,10,2436.6409,
3396842,09:36:00,09:36:00,7100,11,2696.8296,0
3396842,09:37:00,09:37:00,7151,12,3123.5076,0
3396842,09:38:00,09:38:00,7152,13,3500.1724,0
3396842,09:39:00,09:39:00,7154,14,3869.4114,0
3396842,09:41:00,09:41:00,7156,15,4714.7715,0
3396842,09:41:00,09:41:00,7157,16,5077.4536,0
3396842,09:42:00,09:42:00,7159,17,5443.27,0
3396842,09:44:00,09:44:00,9195,18,5925.8315,
3396842,09:44:00,09:44:00,9196,19,6410.256,0
3396842,09:45:00,09:45:00,7160,20,6735.882,0
3396842,09:45:00,09:45:00,7161,21,6897.716,0
3396842,09:46:00,09:46:00,7162,22,7228.3657,0
3396842,09:47:00,09:47:00,7165,23,7605.9995,0
3396842,09:47:00,09:47:00,7166,24,7806.816,0
3396842,09:48:00,09:48:00,7167,25,8049.2227,0
3396842,09:48:00,09:48:00,7169,26,8311.636,0
3396842,09:49:00,09:49:00,7170,27,8664.4795,0
3396842,09:49:00,09:49:00,7171,28,9069.271,0
3396842,09:50:00,09:50:00,7172,29,9294.539,0
3396842,09:51:00,09:51:00,7174,30,9674.502,0
3396842,09:51:00,09:51:00,7175,31,9836.828,0
3396842,09:52:00,09:52:00,13497,32,10110.7295,
3396842,09:52:00,09:52:00,7178,33,10543.563,0
3396842,09:53:00,09:53:00,7180,34,10803.263,0
3396842,09:53:00,09:53:00,7181,35,11029.464,0
3396842,09:53:00,09:53:00,7182,36,11289.45,0
3396842,09:54:00,09:54:00,7183,37,11521.375,0
3396842,09:54:00,09:54:00,7184,38,11708.083,0
3396842,09:56:00,09:56:00,7186,39,12601.265,0
3396842,09:56:00,09:56:00,15797,40,12906.629,0
3396842,09:56:00,09:56:00,7188,41,13131.671,0
3396842,09:57:00,09:57:00,7189,42,13339.17,0
3396842,09:57:00,09:57:00,7190,43,13589.658,0
3396842,09:59:00,09:59:00,7192,44,14481.325,0
3396842,09:59:00,09:59:00,7193,45,14859.366,0
3396842,10:00:00,10:00:00,7195,46,15317.389,0
3396842,10:00:00,10:00:00,15798,47,15627.793,0
3396842,10:01:00,10:01:00,7423,48,15823.072,0
3396842,10:02:00,10:02:00,7424,49,16174.563,
3396843,09:59:00,09:59:00,16507,6,0,
3396843,10:01:00,10:01:00,16508,7,967.12463,0
3396843,10:03:00,10:03:00,7101,8,1538.9951,0
3396843,10:04:00,10:04:00,15681,9,1833.4218,0
3396843,10:06:00,10:06:00,315,10,2436.6409,
3396843,10:06:00,10:06:00,7100,11,2696.8296,0
3396843,10:07:00,10:07:00,7151,12,3123.5076,0
3396843,10:08:00,10:08:00,7152,13,3500.1724,0
3396843,10:09:00,10:09:00,7154,14,3869.4114,0
3396843,10:11:00,10:11:00,7156,15,4714.7715,0
3396843,10:11:00,10:11:00,7157,16,5077.4536,0
3396843,10:12:00,10:12:00,7159,17,5443.27,0
3396843,10:14:00,10:14:00,9195,18,5925.8315,
3396843,10:14:00,10:14:00,9196,19,6410.256,0
3396843,10:15:00,10:15:00,7160,20,6735.882,0
3396843,10:15:00,10:15:00,7161,21,6897.716,0
3396843,10:16:00,10:16:00,7162,22,7228.3657,0
3396843,10:17:00,10:17:00,7165,23,7605.9995,0
3396843,10:17:00,10:17:00,7166,24,7806.816,0
3396843,10:18:00,10:18:00,7167,25,8049.2227,0
3396843,10:18:00,10:18:00,7169,26,8311.636,0
3396843,10:19:00,10:19:00,7170,27,8664.4795,0
3396843,10:19:00,10:19:00,7171,28,9069.271,0
3396843,10:20:00,10:20:00,7172,29,9294.539,0
3396843,10:21:00,10:21:00,7174,30,9674.502,0
3396843,10:21:00,10:21:00,7175,31,9836.828,0
3396843,10:22:00,10:22:00,13497,32,10110.7295,
3396843,10:22:00,10:22:00,7178,33,10543.563,0
3396843,10:23:00,10:23:00,7180,34,10803.263,0
3396843,10:23:00,10:23:00,7181,35,11029.464,0
3396843,10:23:00,10:23:00,7182,36,11289.45,0
3396843,10:24:00,10:24:00,7183,37,11521.375,0
3396843,10:24:00,10:24:00,7184,38,11708.083,0
3396843,10:26:00,10:26:00,7186,39,12601.265,0
3396843,10:26:00,10:26:00,15797,40,12906.629,0
3396843,10:26:00,10:26:00,7188,41,13131.671,0
3396843,10:27:00,10:27:00,7189,42,13339.17,0
3396843,10:27:00,10:27:00,7190,43,13589.658,0
3396843,10:29:00,10:29:00,7192,44,14481.325,0
3396843,10:29:00,10:29:00,7193,45,14859.366,0
3396843,10:30:00,10:30:00,7195,46,15317.389,0
3396843,10:30:00,10:30:00,15798,47,15627.793,0
3396843,10:31:00,10:31:00,7423,48,15823.072,0
3396843,10:32:00,10:32:00,7424,49,16174.563,
3396844,10:29:00,10:29:00,16507,6,0,
3396844,10:31:00,10:31:00,16508,7,967.12463,0
3396844,10:33:00,10:33:00,7101,8,1538.9951,0
3396844,10:34:00,10:34:00,15681,9,1833.4218,0
3396844,10:36:00,10:36:00,315,10,2436.6409,
3396844,10:36:00,10:36:00,7100,11,2696.8296,0
3396844,10:37:00,10:37:00,7151,12,3123.5076,0
3396844,10:38:00,10:38:00,7152,13,3500.1724,0
3396844,10:39:00,10:39:00,7154,14,3869.4114,0
3396844,10:41:00,10:41:00,7156,15,4714.7715,0
3396844,10:41:00,10:41:00,7157,16,5077.4536,0
3396844,10:42:00,10:42:00,7159,17,5443.27,0
3396844,10:44:00,10:44:00,9195,18,5925.8315,
3396844,10:44:00,10:44:00,9196,19,6410.256,0
3396844,10:45:00,10:45:00,7160,20,6735.882,0
3396844,10:45:00,10:45:00,7161,21,6897.716,0
3396844,10:46:00,10:46:00,7162,22,7228.3657,0
3396844,10:47:00,10:47:00,7165,23,7605.9995,0
3396844,10:47:00,10:47:00,7166,24,7806.816,0
3396844,10:48:00,10:48:00,7167,25,8049.2227,0
3396844,10:48:00,10:48:00,7169,26,8311.636,0
3396844,10:49:00,10:49:00,7170,27,8664.4795,0
3396844,10:49:00,10:49:00,7171,28,9069.271,0
3396844,10:50:00,10:50:00,7172,29,9294.539,0
3396844,10:51:00,10:51:00,7174,30,9674.502,0
3396844,10:51:00,10:51:00,7175,31,9836.828,0
3396844,10:52:00,10:52:00,13497,32,10110.7295,
3396844,10:52:00,10:52:00,7178,33,10543.563,0
3396844,10:53:00,10:53:00,7180,34,10803.263,0
3396844,10:53:00,10:53:00,7181,35,11029.464,0
3396844,10:53:00,10:53:00,7182,36,11289.45,0
3396844,10:54:00,10:54:00,7183,37,11521.375,0
3396844,10:54:00,10:54:00,7184,38,11708.083,0
3396844,10:56:00,10:56:00,7186,39,12601.265,0
3396844,10:56:00,10:56:00,15797,40,12906.629,0
3396844,10:56:00,10:56:00,7188,41,13131.671,0
3396844,10:57:00,10:57:00,7189,42,13339.17,0
3396844,10:57:00,10:57:00,7190,43,13589.658,0
3396844,10:59:00,10:59:00,7192,44,14481.325,0
3396844,10:59:00,10:59:00,7193,45,14859.366,0
3396844,11:00:00,11:00:00,7195,46,15317.389,0
3396844,11:00:00,11:00:00,15798,47,15627.793,0
3396844,11:01:00,11:01:00,7423,48,15823.072,0
3396844,11:02:00,11:02:00,7424,49,16174.563,
3396845,10:59:00,10:59:00,16507,6,0,
3396845,11:01:00,11:01:00,16508,7,967.12463,0
3396845,11:03:00,11:03:00,7101,8,1538.9951,0
3396845,11:04:00,11:04:00,15681,9,1833.4218,0
3396845,11:06:00,11:06:00,315,10,2436.6409,
3396845,11:06:00,11:06:00,7100,11,2696.8296,0
3396845,11:07:00,11:07:00,7151,12,3123.5076,0
3396845,11:08:00,11:08:00,7152,13,3500.1724,0
3396845,11:09:00,11:09:00,7154,14,3869.4114,0
3396845,11:11:00,11:11:00,7156,15,4714.7715,0
3396845,11:11:00,11:11:00,7157,16,5077.4536,0
3396845,11:12:00,11:12:00,7159,17,5443.27,0
3396845,11:14:00,11:14:00,9195,18,5925.8315,
3396845,11:14:00,11:14:00,9196,19,6410.256,0
3396845,11:15:00,11:15:00,7160,20,6735.882,0
3396845,11:15:00,11:15:00,7161,21,6897.716,0
3396845,11:16:00,11:16:00,7162,22,7228.3657,0
3396845,11:17:00,11:17:00,7165,23,7605.9995,0
3396845,11:17:00,11:17:00,7166,24,7806.816,0
3396845,11:18:00,11:18:00,7167,25,8049.2227,0
3396845,11:18:00,11:18:00,7169,26,8311.636,0
3396845,11:19:00,11:19:00,7170,27,8664.4795,0
3396845,11:19:00,11:19:00,7171,28,9069.271,0
3396845,11:20:00,11:20:00,7172,29,9294.539,0
3396845,11:21:00,11:21:00,7174,30,9674.502,0
3396845,11:21:00,11:21:00,7175,31,9836.828,0
3396845,11:22:00,11:22:00,13497,32,10110.7295,
3396845,11:22:00,11:22:00,7178,33,10543.563,0
3396845,11:23:00,11:23:00,7180,34,10803.263,0
3396845,11:23:00,11:23:00,7181,35,11029.464,0
3396845,11:23:00,11:23:00,7182,36,11289.45,0
3396845,11:24:00,11:24:00,7183,37,11521.375,0
3396845,11:24:00,11:24:00,7184,38,11708.083,0
3396845,11:26:00,11:26:00,7186,39,12601.265,0
3396845,11:26:00,11:26:00,15797,40,12906.629,0
3396845,11:26:00,11:26:00,7188,41,13131.671,0
3396845,11:27:00,11:27:00,7189,42,13339.17,0
3396845,11:27:00,11:27:00,7190,43,13589.658,0
3396845,11:29:00,11:29:00,7192,44,14481.325,0
3396845,11:29:00,11:29:00,7193,45,14859.366,0
3396845,11:30:00,11:30:00,7195,46,15317.389,0
3396845,11:30:00,11:30:00,15798,47,15627.793,0
3396845,11:31:00,11:31:00,7423,48,15823.072,0
3396845,11:32:00,11:32:00,7424,49,16174.563,
3396846,11:29:00,11:29:00,16507,6,0,
3396846,11:31:00,11:31:00,16508,7,967.12463,0
3396846,11:33:00,11:33:00,7101,8,1538.9951,0
3396846,11:34:00,11:34:00,15681,9,1833.4218,0
3396846,11:36:00,11:36:00,315,10,2436.6409,
3396846,11:36:00,11:36:00,7100,11,2696.8296,0
3396846,11:37:00,11:37:00,7151,12,3123.5076,0
3396846,11:38:00,11:38:00,7152,13,3500.1724,0
3396846,11:39:00,11:39:00,7154,14,3869.4114,0
3396846,11:41:00,11:41:00,7156,15,4714.7715,0
3396846,11:41:00,11:41:00,7157,16,5077.4536,0
3396846,11:42:00,11:42:00,7159,17,5443.27,0
3396846,11:44:00,11:44:00,9195,18,5925.8315,
3396846,11:44:00,11:44:00,9196,19,6410.256,0
3396846,11:45:00,11:45:00,7160,20,6735.882,0
3396846,11:45:00,11:45:00,7161,21,6897.716,0
3396846,11:46:00,11:46:00,7162,22,7228.3657,0
3396846,11:47:00,11:47:00,7165,23,7605.9995,0
3396846,11:47:00,11:47:00,7166,24,7806.816,0
3396846,11:48:00,11:48:00,7167,25,8049.2227,0
3396846,11:48:00,11:48:00,7169,26,8311.636,0
3396846,11:49:00,11:49:00,7170,27,8664.4795,0
3396846,11:49:00,11:49:00,7171,28,9069.271,0
3396846,11:50:00,11:50:00,7172,29,9294.539,0
3396846,11:51:00,11:51:00,7174,30,9674.502,0
3396846,11:51:00,11:51:00,7175,31,9836.828,0
3396846,11:52:00,11:52:00,13497,32,10110.7295,
3396846,11:52:00,11:52:00,7178,33,10543.563,0
3396846,11:53:00,11:53:00,7180,34,10803.263,0
3396846,11:53:00,11:53:00,7181,35,11029.464,0
3396846,11:53:00,11:53:00,7182,36,11289.45,0
3396846,11:54:00,11:54:00,7183,37,11521.375,0
3396846,11:54:00,11:54:00,7184,38,11708.083,0
3396846,11:56:00,11:56:00,7186,39,12601.265,0
3396846,11:56:00,11:56:00,15797,40,12906.629,0
3396846,11:56:00,11:56:00,7188,41,13131.671,0
3396846,11:57:00,11:57:00,7189,42,13339.17,0
3396846,11:57:00,11:57:00,7190,43,13589.658,0
3396846,11:59:00,11:59:00,7192,44,14481.325,0
3396846,11:59:00,11:59:00,7193,45,14859.366,0
3396846,12:00:00,12:00:00,7195,46,15317.389,0
3396846,12:00:00,12:00:00,15798,47,15627.793,0
3396846,12:01:00,12:01:00,7423,48,15823.072,0
3396846,12:02:00,12:02:00,7424,49,16174.563,
3396847,11:59:00,11:59:00,16507,6,0,
3396847,12:01:00,12:01:00,16508,7,967.12463,0
3396847,12:03:00,12:03:00,7101,8,1538.9951,0
3396847,12:04:00,12:04:00,15681,9,1833.4218,0
3396847,12:06:00,12:06:00,315,10,2436.6409,
3396847,12:06:00,12:06:00,7100,11,2696.8296,0
3396847,12:07:00,12:07:00,7151,12,3123.5076,0
3396847,12:08:00,12:08:00,7152,13,3500.1724,0
3396847,12:09:00,12:09:00,7154,14,3869.4114,0
3396847,12:11:00,12:11:00,7156,15,4714.7715,0
3396847,12:11:00,12:11:00,7157,16,5077.4536,0
3396847,12:12:00,12:12:00,7159,17,5443.27,0
3396847,12:14:00,12:14:00,9195,18,5925.8315,
3396847,12:14:00,12:14:00,9196,19,6410.256,0
3396847,12:15:00,12:15:00,7160,20,6735.882,0
3396847,12:15:00,12:15:00,7161,21,6897.716,0
3396847,12:16:00,12:16:00,7162,22,7228.3657,0
3396847,12:17:00,12:17:00,7165,23,7605.9995,0
3396847,12:17:00,12:17:00,7166,24,7806.816,0
3396847,12:18:00,12:18:00,7167,25,8049.2227,0
3396847,12:18:00,12:18:00,7169,26,8311.636,0
3396847,12:19:00,12:19:00,7170,27,8664.4795,0
3396847,12:19:00,12:19:00,7171,28,9069.271,0
3396847,12:20:00,12:20:00,7172,29,9294.539,0
3396847,12:21:00,12:21:00,7174,30,9674.502,0
3396847,12:21:00,12:21:00,7175,31,9836.828,0
3396847,12:22:00,12:22:00,13497,32,10110.7295,
3396847,12:22:00,12:22:00,7178,33,10543.563,0
3396847,12:23:00,12:23:00,7180,34,10803.263,0
3396847,12:23:00,12:23:00,7181,35,11029.464,0
3396847,12:23:00,12:23:00,7182,36,11289.45,0
3396847,12:24:00,12:24:00,7183,37,11521.375,0
3396847,12:24:00,12:24:00,7184,38,11708.083,0
3396847,12:26:00,12:26:00,7186,39,12601.265,0
3396847,12:26:00,12:26:00,15797,40,12906.629,0
3396847,12:26:00,12:26:00,7188,41,13131.671,0
3396847,12:27:00,12:27:00,7189,42,13339.17,0
3396847,12:27:00,12:27:00,7190,43,13589.658,0
3396847,12:29:00,12:29:00,7192,44,14481.325,0
3396847,12:29:00,12:29:00,7193,45,14859.366,0
3396847,12:30:00,12:30:00,7195,46,15317.389,0
3396847,12:30:00,12:30:00,15798,47,15627.793,0
3396847,12:31:00,12:31:00,7423,48,15823.072,0
3396847,12:32:00,12:32:00,7424,49,16174.563,
3396848,12:29:00,12:29:00,16507,6,0,
3396848,12:31:00,12:31:00,16508,7,967.12463,0
3396848,12:33:00,12:33:00,7101,8,1538.9951,0
3396848,12:34:00,12:34:00,15681,9,1833.4218,0
3396848,12:36:00,12:36:00,315,10,2436.6409,
3396848,12:36:00,12:36:00,7100,11,2696.8296,0
3396848,12:37:00,12:37:00,7151,12,3123.5076,0
3396848,12:38:00,12:38:00,7152,13,3500.1724,0
3396848,12:39:00,12:39:00,7154,14,3869.4114,0
3396848,12:41:00,12:41:00,7156,15,4714.7715,0
3396848,12:41:00,12:41:00,7157,16,5077.4536,0
3396848,12:42:00,12:42:00,7159,17,5443.27,0
3396848,12:44:00,12:44:00,9195,18,5925.8315,
3396848,12:44:00,12:44:00,9196,19,6410.256,0
3396848,12:45:00,12:45:00,7160,20,6735.882,0
3396848,12:45:00,12:45:00,7161,21,6897.716,0
3396848,12:46:00,12:46:00,7162,22,7228.3657,0
3396848,12:47:00,12:47:00,7165,23,7605.9995,0
3396848,12:47:00,12:47:00,7166,24,7806.816,0
3396848,12:48:00,12:48:00,7167,25,8049.2227,0
3396848,12:48:00,12:48:00,7169,26,8311.636,0
3396848,12:49:00,12:49:00,7170,27,8664.4795,0
3396848,12:49:00,12:49:00,7171,28,9069.271,0
3396848,12:50:00,12:50:00,7172,29,9294.539,0
3396848,12:51:00,12:51:00,7174,30,9674.502,0
3396848,12:51:00,12:51:00,7175,31,9836.828,0
3396848,12:52:00,12:52:00,13497,32,10110.7295,
3396848,12:52:00,12:52:00,7178,33,10543.563,0
3396848,12:53:00,12:53:00,7180,34,10803.263,0
3396848,12:53:00,12:53:00,7181,35,11029.464,0
3396848,12:53:00,12:53:00,7182,36,11289.45,0
3396848,12:54:00,12:54:00,7183,37,11521.375,0
3396848,12:54:00,12:54:00,7184,38,11708.083,0
3396848,12:56:00,12:56:00,7186,39,12601.265,0
3396848,12:56:00,12:56:00,15797,40,12906.629,0
3396848,12:56:00,12:56:00,7188,41,13131.671,0
3396848,12:57:00,12:57:00,7189,42,13339.17,0
3396848,12:57:00,12:57:00,7190,43,13589.658,0
3396848,12:59:00,12:59:00,7192,44,14481.325,0
3396848,12:59:00,12:59:00,7193,45,14859.366,0
3396848,13:00:00,13:00:00,7195,46,15317.389,0
3396848,13:00:00,13:00:00,15798,47,15627.793,0
3396848,13:01:00,13:01:00,7423,48,15823.072,0
3396848,13:02:00,13:02:00,7424,49,16174.563,
3396849,12:59:00,12:59:00,16507,6,0,
3396849,13:01:00,13:01:00,16508,7,967.12463,0
3396849,13:03:00,13:03:00,7101,8,1538.9951,0
3396849,13:04:00,13:04:00,15681,9,1833.4218,0
3396849,13:06:00,13:06:00,315,10,2436.6409,
3396849,13:06:00,13:06:00,7100,11,2696.8296,0
3396849,13:07:00,13:07:00,7151,12,3123.5076,0
3396849,13:08:00,13:08:00,7152,13,3500.1724,0
3396849,13:09:00,13:09:00,7154,14,3869.4114,0
3396849,13:11:00,13:11:00,7156,15,4714.7715,0
3396849,13:11:00,13:11:00,7157,16,5077.4536,0
3396849,13:12:00,13:12:00,7159,17,5443.27,0
3396849,13:14:00,13:14:00,9195,18,5925.8315,
3396849,13:14:00,13:14:00,9196,19,6410.256,0
3396849,13:15:00,13:15:00,7160,20,6735.882,0
3396849,13:15:00,13:15:00,7161,21,6897.716,0
3396849,13:16:00,13:16:00,7162,22,7228.3657,0
3396849,13:17:00,13:17:00,7165,23,7605.9995,0
3396849,13:17:00,13:17:00,7166,24,7806.816,0
3396849,13:18:00,13:18:00,7167,25,8049.2227,0
3396849,13:18:00,13:18:00,7169,26,8311.636,0
3396849,13:19:00,13:19:00,7170,27,8664.4795,0
3396849,13:19:00,13:19:00,7171,28,9069.271,0
3396849,13:20:00,13:20:00,7172,29,9294.539,0
3396849,13:21:00,13:21:00,7174,30,9674.502,0
3396849,13:21:00,13:21:00,7175,31,9836.828,0
3396849,13:22:00,13:22:00,13497,32,10110.7295,
3396849,13:22:00,13:22:00,7178,33,10543.563,0
3396849,13:23:00,13:23:00,7180,34,10803.263,0
3396849,13:23:00,13:23:00,7181,35,11029.464,0
3396849,13:23:00,13:23:00,7182,36,11289.45,0
3396849,13:24:00,13:24:00,7183,37,11521.375,0
3396849,13:24:00,13:24:00,7184,38,11708.083,0
3396849,13:26:00,13:26:00,7186,39,12601.265,0
3396849,13:26:00,13:26:00,15797,40,12906.629,0
3396849,13:26:00,13:26:00,7188,41,13131.671,0
3396849,13:27:00,13:27:00,7189,42,13339.17,0
3396849,13:27:00,13:27:00,7190,43,13589.658,0
3396849,13:29:00,13:29:00,7192,44,14481.325,0
3396849,13:29:00,13:29:00,7193,45,14859.366,0
3396849,13:30:00,13:30:00,7195,46,15317.389,0
3396849,13:30:00,13:30:00,15798,47,15627.793,0
3396849,13:31:00,13:31:00,7423,48,15823.072,0
3396849,13:32:00,13:32:00,7424,49,16174.563,
3396850,13:29:00,13:29:00,16507,6,0,
3396850,13:31:00,13:31:00,16508,7,967.12463,0
3396850,13:33:00,13:33:00,7101,8,1538.9951,0
3396850,13:34:00,13:34:00,15681,9,1833.4218,0
3396850,13:36:00,13:36:00,315,10,2436.6409,
3396850,13:36:00,13:36:00,7100,11,2696.8296,0
3396850,13:37:00,13:37:00,7151,12,3123.5076,0
3396850,13:38:00,13:38:00,7152,13,3500.1724,0
3396850,13:39:00,13:39:00,7154,14,3869.4114,0
3396850,13:41:00,13:41:00,7156,15,4714.7715,0
3396850,13:41:00,13:41:00,7157,16,5077.4536,0
3396850,13:42:00,13:42:00,7159,17,5443.27,0
3396850,13:44:00,13:44:00,9195,18,5925.8315,
3396850,13:44:00,13:44:00,9196,19,6410.256,0
3396850,13:45:00,13:45:00,7160,20,6735.882,0
3396850,13:45:00,13:45:00,7161,21,6897.716,0
3396850,13:46:00,13:46:00,7162,22,7228.3657,0
3396850,13:47:00,13:47:00,7165,23,7605.9995,0
3396850,13:47:00,13:47:00,7166,24,7806.816,0
3396850,13:48:00,13:48:00,7167,25,8049.2227,0
3396850,13:48:00,13:48:00,7169,26,8311.636,0
3396850,13:49:00,13:49:00,7170,27,8664.4795,0
3396850,13:49:00,13:49:00,7171,28,9069.271,0
3396850,13:50:00,13:50:00,7172,29,9294.539,0
3396850,13:51:00,13:51:00,7174,30,9674.502,0
3396850,13:51:00,13:51:00,7175,31,9836.828,0
3396850,13:52:00,13:52:00,13497,32,10110.7295,
3396850,13:52:00,13:52:00,7178,33,10543.563,0
3396850,13:53:00,13:53:00,7180,34,10803.263,0
3396850,13:53:00,13:53:00,7181,35,11029.464,0
3396850,13:53:00,13:53:00,7182,36,11289.45,0
3396850,13:54:00,13:54:00,7183,37,11521.375,0
3396850,13:54:00,13:54:00,7184,38,11708.083,0
3396850,13:56:00,13:56:00,7186,39,12601.265,0
3396850,13:56:00,13:56:00,15797,40,12906.629,0
3396850,13:56:00,13:56:00,7188,41,13131.671,0
3396850,13:57:00,13:57:00,7189,42,13339.17,0
3396850,13:57:00,13:57:00,7190,43,13589.658,0
3396850,13:59:00,13:59:00,7192,44,14481.325,0
3396850,13:59:00,13:59:00,7193,45,14859.366,0
3396850,14:00:00,14:00:00,7195,46,15317.389,0
3396850,14:00:00,14:00:00,15798,47,15627.793,0
3396850,14:01:00,14:01:00,7423,48,15823.072,0
3396850,14:02:00,14:02:00,7424,49,16174.563,
3396851,13:59:00,13:59:00,16507,6,0,
3396851,14:01:00,14:01:00,16508,7,967.12463,0
3396851,14:03:00,14:03:00,7101,8,1538.9951,0
3396851,14:04:00,14:04:00,15681,9,1833.4218,0
3396851,14:06:00,14:06:00,315,10,2436.6409,
3396851,14:06:00,14:06:00,7100,11,2696.8296,0
3396851,14:07:00,14:07:00,7151,12,3123.5076,0
3396851,14:08:00,14:08:00,7152,13,3500.1724,0
3396851,14:09:00,14:09:00,7154,14,3869.4114,0
3396851,14:11:00,14:11:00,7156,15,4714.7715,0
3396851,14:11:00,14:11:00,7157,16,5077.4536,0
3396851,14:12:00,14:12:00,7159,17,5443.27,0
3396851,14:14:00,14:14:00,9195,18,5925.8315,
3396851,14:14:00,14:14:00,9196,19,6410.256,0
3396851,14:15:00,14:15:00,7160,20,6735.882,0
3396851,14:15:00,14:15:00,7161,21,6897.716,0
3396851,14:16:00,14:16:00,7162,22,7228.3657,0
3396851,14:17:00,14:17:00,7165,23,7605.9995,0
3396851,14:17:00,14:17:00,7166,24,7806.816,0
3396851,14:18:00,14:18:00,7167,25,8049.2227,0
3396851,14:18:00,14:18:00,7169,26,8311.636,0
3396851,14:19:00,14:19:00,7170,27,8664.4795,0
3396851,14:19:00,14:19:00,7171,28,9069.271,0
3396851,14:20:00,14:20:00,7172,29,9294.539,0
3396851,14:21:00,14:21:00,7174,30,9674.502,0
3396851,14:21:00,14:21:00,7175,31,9836.828,0
3396851,14:22:00,14:22:00,13497,32,10110.7295,
3396851,14:22:00,14:22:00,7178,33,10543.563,0
3396851,14:23:00,14:23:00,7180,34,10803.263,0
3396851,14:23:00,14:23:00,7181,35,11029.464,0
3396851,14:23:00,14:23:00,7182,36,11289.45,0
3396851,14:24:00,14:24:00,7183,37,11521.375,0
3396851,14:24:00,14:24:00,7184,38,11708.083,0
3396851,14:26:00,14:26:00,7186,39,12601.265,0
3396851,14:26:00,14:26:00,15797,40,12906.629,0
3396851,14:26:00,14:26:00,7188,41,13131.671,0
3396851,14:27:00,14:27:00,7189,42,13339.17,0
3396851,14:27:00,14:27:00,7190,43,13589.658,0
3396851,14:29:00,14:29:00,7192,44,14481.325,0
3396851,14:29:00,14:29:00,7193,45,14859.366,0
3396851,14:30:00,14:30:00,7195,46,15317.389,0
3396851,14:30:00,14:30:00,15798,47,15627.793,0
3396851,14:31:00,14:31:00,7423,48,15823.072,0
3396851,14:32:00,14:32:00,7424,49,16174.563,
3396852,14:29:00,14:29:00,16507,6,0,
3396852,14:31:00,14:31:00,16508,7,967.12463,0
3396852,14:33:00,14:33:00,7101,8,1538.9951,0
3396852,14:34:00,14:34:00,15681,9,1833.4218,0
3396852,14:36:00,14:36:00,315,10,2436.6409,
3396852,14:36:00,14:36:00,7100,11,2696.8296,0
3396852,14:37:00,14:37:00,7151,12,3123.5076,0
3396852,14:38:00,14:38:00,7152,13,3500.1724,0
3396852,14:39:00,14:39:00,7154,14,3869.4114,0
3396852,14:41:00,14:41:00,7156,15,4714.7715,0
3396852,14:41:00,14:41:00,7157,16,5077.4536,0
3396852,14:42:00,14:42:00,7159,17,5443.27,0
3396852,14:44:00,14:44:00,9195,18,5925.8315,
3396852,14:45:00,14:45:00,9196,19,6410.256,0
3396852,14:45:00,14:45:00,7160,20,6735.882,0
3396852,14:46:00,14:46:00,7161,21,6897.716,0
3396852,14:46:00,14:46:00,7162,22,7228.3657,0
3396852,14:47:00,14:47:00,7165,23,7605.9995,0
3396852,14:47:00,14:47:00,7166,24,7806.816,0
3396852,14:48:00,14:48:00,7167,25,8049.2227,0
3396852,14:49:00,14:49:00,7169,26,8311.636,0
3396852,14:49:00,14:49:00,7170,27,8664.4795,0
3396852,14:50:00,14:50:00,7171,28,9069.271,0
3396852,14:51:00,14:51:00,7172,29,9294.539,0
3396852,14:51:00,14:51:00,7174,30,9674.502,0
3396852,14:52:00,14:52:00,7175,31,9836.828,0
3396852,14:53:00,14:53:00,13497,32,10110.7295,
3396852,14:53:00,14:53:00,7178,33,10543.563,0
3396852,14:54:00,14:54:00,7180,34,10803.263,0
3396852,14:54:00,14:54:00,7181,35,11029.464,0
3396852,14:55:00,14:55:00,7182,36,11289.45,0
3396852,14:55:00,14:55:00,7183,37,11521.375,0
3396852,14:55:00,14:55:00,7184,38,11708.083,0
3396852,14:57:00,14:57:00,7186,39,12601.265,0
3396852,14:58:00,14:58:00,15797,40,12906.629,0
3396852,14:58:00,14:58:00,7188,41,13131.671,0
3396852,14:58:00,14:58:00,7189,42,13339.17,0
3396852,14:59:00,14:59:00,7190,43,13589.658,0
3396852,15:00:00,15:00:00,7192,44,14481.325,0
3396852,15:01:00,15:01:00,7193,45,14859.366,0
3396852,15:02:00,15:02:00,7195,46,15317.389,0
3396852,15:02:00,15:02:00,15798,47,15627.793,0
3396852,15:03:00,15:03:00,7423,48,15823.072,0
3396852,15:04:00,15:04:00,7424,49,16174.563,
3396853,15:01:00,15:01:00,314,1,0,
3396853,15:02:00,15:02:00,6911,2,808.56555,0
3396853,15:03:00,15:03:00,6912,3,1328.2943,0
3396853,15:05:00,15:05:00,6914,4,2219.813,0
3396853,15:07:00,15:07:00,6915,5,3344.653,0
3396853,15:09:00,15:09:00,7101,8,3911.7524,0
3396853,15:09:00,15:09:00,15681,9,4206.179,0
3396853,15:11:00,15:11:00,315,10,4809.3984,
3396853,15:11:00,15:11:00,7100,11,5069.587,0
3396853,15:12:00,15:12:00,7151,12,5496.265,0
3396853,15:13:00,15:13:00,7152,13,5872.9297,0
3396853,15:14:00,15:14:00,7154,14,6242.169,0
3396853,15:16:00,15:16:00,7156,15,7087.529,0
3396853,15:17:00,15:17:00,7157,16,7450.211,0
3396853,15:18:00,15:18:00,7159,17,7816.0273,0
3396853,15:20:00,15:20:00,9195,18,8298.589,
3396853,15:21:00,15:21:00,9196,19,8783.013,0
3396853,15:21:00,15:21:00,7160,20,9108.64,0
3396853,15:22:00,15:22:00,7161,21,9270.474,0
3396853,15:23:00,15:23:00,7162,22,9601.123,0
3396853,15:23:00,15:23:00,7165,23,9978.757,0
3396853,15:24:00,15:24:00,7166,24,10179.573,0
3396853,15:25:00,15:25:00,7167,25,10421.98,0
3396853,15:25:00,15:25:00,7169,26,10684.393,0
3396853,15:26:00,15:26:00,7170,27,11037.236,0
3396853,15:27:00,15:27:00,7171,28,11442.029,0
3396853,15:27:00,15:27:00,7172,29,11667.296,0
3396853,15:28:00,15:28:00,7174,30,12047.259,0
3396853,15:29:00,15:29:00,7175,31,12209.585,0
3396853,15:30:00,15:30:00,13497,32,12483.486,
3396853,15:30:00,15:30:00,7178,33,12916.321,0
3396853,15:31:00,15:31:00,7180,34,13176.02,0
3396853,15:31:00,15:31:00,7181,35,13402.221,0
3396853,15:32:00,15:32:00,7182,36,13662.208,0
3396853,15:32:00,15:32:00,7183,37,13894.133,0
3396853,15:33:00,15:33:00,7184,38,14080.84,0
3396853,15:34:00,15:34:00,7186,39,14974.021,0
3396853,15:35:00,15:35:00,15797,40,15279.387,0
3396853,15:35:00,15:35:00,7188,41,15504.429,0
3396853,15:36:00,15:36:00,7189,42,15711.928,0
3396853,15:36:00,15:36:00,7190,43,15962.415,0
3396853,15:38:00,15:38:00,7192,44,16854.082,0
3396853,15:39:00,15:39:00,7193,45,17232.123,0
3396853,15:40:00,15:40:00,7195,46,17690.146,0
3396853,15:40:00,15:40:00,15798,47,18000.55,0
3396853,15:41:00,15:41:00,7423,48,18195.83,0
3396853,15:42:00,15:42:00,7424,49,18547.32,
3396854,15:31:00,15:31:00,314,1,0,
3396854,15:32:00,15:32:00,6911,2,808.56555,0
3396854,15:33:00,15:33:00,6912,3,1328.2943,0
3396854,15:35:00,15:35:00,6914,4,2219.813,0
3396854,15:37:00,15:37:00,6915,5,3344.653,0
3396854,15:39:00,15:39:00,7101,8,3911.7524,0
3396854,15:39:00,15:39:00,15681,9,4206.179,0
3396854,15:41:00,15:41:00,315,10,4809.3984,
3396854,15:41:00,15:41:00,7100,11,5069.587,0
3396854,15:42:00,15:42:00,7151,12,5496.265,0
3396854,15:43:00,15:43:00,7152,13,5872.9297,0
3396854,15:44:00,15:44:00,7154,14,6242.169,0
3396854,15:46:00,15:46:00,7156,15,7087.529,0
3396854,15:47:00,15:47:00,7157,16,7450.211,0
3396854,15:48:00,15:48:00,7159,17,7816.0273,0
3396854,15:50:00,15:50:00,9195,18,8298.589,
3396854,15:51:00,15:51:00,9196,19,8783.013,0
3396854,15:51:00,15:51:00,7160,20,9108.64,0
3396854,15:52:00,15:52:00,7161,21,9270.474,0
3396854,15:53:00,15:53:00,7162,22,9601.123,0
3396854,15:53:00,15:53:00,7165,23,9978.757,0
3396854,15:54:00,15:54:00,7166,24,10179.573,0
3396854,15:55:00,15:55:00,7167,25,10421.98,0
3396854,15:55:00,15:55:00,7169,26,10684.393,0
3396854,15:56:00,15:56:00,7170,27,11037.236,0
3396854,15:57:00,15:57:00,7171,28,11442.029,0
3396854,15:57:00,15:57:00,7172,29,11667.296,0
3396854,15:58:00,15:58:00,7174,30,12047.259,0
3396854,15:59:00,15:59:00,7175,31,12209.585,0
3396854,16:00:00,16:00:00,13497,32,12483.486,
3396854,16:00:00,16:00:00,7178,33,12916.321,0
3396854,16:01:00,16:01:00,7180,34,13176.02,0
3396854,16:01:00,16:01:00,7181,35,13402.221,0
3396854,16:02:00,16:02:00,7182,36,13662.208,0
3396854,16:02:00,16:02:00,7183,37,13894.133,0
3396854,16:03:00,16:03:00,7184,38,14080.84,0
3396854,16:04:00,16:04:00,7186,39,14974.021,0
3396854,16:05:00,16:05:00,15797,40,15279.387,0
3396854,16:05:00,16:05:00,7188,41,15504.429,0
3396854,16:06:00,16:06:00,7189,42,15711.928,0
3396854,16:06:00,16:06:00,7190,43,15962.415,0
3396854,16:08:00,16:08:00,7192,44,16854.082,0
3396854,16:09:00,16:09:00,7193,45,17232.123,0
3396854,16:10:00,16:10:00,7195,46,17690.146,0
3396854,16:10:00,16:10:00,15798,47,18000.55,0
3396854,16:11:00,16:11:00,7423,48,18195.83,0
3396854,16:12:00,16:12:00,7424,49,18547.32,
3396855,16:01:00,16:01:00,314,1,0,
3396855,16:02:00,16:02:00,6911,2,808.56555,0
3396855,16:03:00,16:03:00,6912,3,1328.2943,0
3396855,16:05:00,16:05:00,6914,4,2219.813,0
3396855,16:07:00,16:07:00,6915,5,3344.653,0
3396855,16:09:00,16:09:00,7101,8,3911.7524,0
3396855,16:09:00,16:09:00,15681,9,4206.179,0
3396855,16:11:00,16:11:00,315,10,4809.3984,
3396855,16:11:00,16:11:00,7100,11,5069.587,0
3396855,16:12:00,16:12:00,7151,12,5496.265,0
3396855,16:13:00,16:13:00,7152,13,5872.9297,0
3396855,16:14:00,16:14:00,7154,14,6242.169,0
3396855,16:16:00,16:16:00,7156,15,7087.529,0
3396855,16:17:00,16:17:00,7157,16,7450.211,0
3396855,16:18:00,16:18:00,7159,17,7816.0273,0
3396855,16:20:00,16:20:00,9195,18,8298.589,
3396855,16:21:00,16:21:00,9196,19,8783.013,0
3396855,16:21:00,16:21:00,7160,20,9108.64,0
3396855,16:22:00,16:22:00,7161,21,9270.474,0
3396855,16:23:00,16:23:00,7162,22,9601.123,0
3396855,16:23:00,16:23:00,7165,23,9978.757,0
3396855,16:24:00,16:24:00,7166,24,10179.573,0
3396855,16:25:00,16:25:00,7167,25,10421.98,0
3396855,16:25:00,16:25:00,7169,26,10684.393,0
3396855,16:26:00,16:26:00,7170,27,11037.236,0
3396855,16:27:00,16:27:00,7171,28,11442.029,0
3396855,16:27:00,16:27:00,7172,29,11667.296,0
3396855,16:28:00,16:28:00,7174,30,12047.259,0
3396855,16:29:00,16:29:00,7175,31,12209.585,0
3396855,16:30:00,16:30:00,13497,32,12483.486,
3396855,16:30:00,16:30:00,7178,33,12916.321,0
3396855,16:31:00,16:31:00,7180,34,13176.02,0
3396855,16:31:00,16:31:00,7181,35,13402.221,0
3396855,16:32:00,16:32:00,7182,36,13662.208,0
3396855,16:32:00,16:32:00,7183,37,13894.133,0
3396855,16:33:00,16:33:00,7184,38,14080.84,0
3396855,16:34:00,16:34:00,7186,39,14974.021,0
3396855,16:35:00,16:35:00,15797,40,15279.387,0
3396855,16:35:00,16:35:00,7188,41,15504.429,0
3396855,16:36:00,16:36:00,7189,42,15711.928,0
3396855,16:36:00,16:36:00,7190,43,15962.415,0
3396855,16:38:00,16:38:00,7192,44,16854.082,0
3396855,16:39:00,16:39:00,7193,45,17232.123,0
3396855,16:40:00,16:40:00,7195,46,17690.146,0
3396855,16:40:00,16:40:00,15798,47,18000.55,0
3396855,16:41:00,16:41:00,7423,48,18195.83,0
3396855,16:42:00,16:42:00,7424,49,18547.32,
3396856,16:37:00,16:37:00,314,1,0,
3396856,16:38:00,16:38:00,6911,2,808.56555,0
3396856,16:39:00,16:39:00,6912,3,1328.2943,0
3396856,16:41:00,16:41:00,6914,4,2219.813,0
3396856,16:43:00,16:43:00,6915,5,3344.653,0
3396856,16:45:00,16:45:00,7101,8,3911.7524,0
3396856,16:45:00,16:45:00,15681,9,4206.179,0
3396856,16:47:00,16:47:00,315,10,4809.3984,
3396856,16:47:00,16:47:00,7100,11,5069.587,0
3396856,16:48:00,16:48:00,7151,12,5496.265,0
3396856,16:49:00,16:49:00,7152,13,5872.9297,0
3396856,16:50:00,16:50:00,7154,14,6242.169,0
3396856,16:52:00,16:52:00,7156,15,7087.529,0
3396856,16:53:00,16:53:00,7157,16,7450.211,0
3396856,16:54:00,16:54:00,7159,17,7816.0273,0
3396856,16:56:00,16:56:00,9195,18,8298.589,
3396856,16:57:00,16:57:00,9196,19,8783.013,0
3396856,16:57:00,16:57:00,7160,20,9108.64,0
3396856,16:58:00,16:58:00,7161,21,9270.474,0
3396856,16:59:00,16:59:00,7162,22,9601.123,0
3396856,16:59:00,16:59:00,7165,23,9978.757,0
3396856,17:00:00,17:00:00,7166,24,10179.573,0
3396856,17:01:00,17:01:00,7167,25,10421.98,0
3396856,17:01:00,17:01:00,7169,26,10684.393,0
3396856,17:02:00,17:02:00,7170,27,11037.236,0
3396856,17:03:00,17:03:00,7171,28,11442.029,0
3396856,17:03:00,17:03:00,7172,29,11667.296,0
3396856,17:04:00,17:04:00,7174,30,12047.259,0
3396856,17:05:00,17:05:00,7175,31,12209.585,0
3396856,17:06:00,17:06:00,13497,32,12483.486,
3396856,17:06:00,17:06:00,7178,33,12916.321,0
3396856,17:07:00,17:07:00,7180,34,13176.02,0
3396856,17:07:00,17:07:00,7181,35,13402.221,0
3396856,17:08:00,17:08:00,7182,36,13662.208,0
3396856,17:08:00,17:08:00,7183,37,13894.133,0
3396856,17:09:00,17:09:00,7184,38,14080.84,0
3396856,17:10:00,17:10:00,7186,39,14974.021,0
3396856,17:11:00,17:11:00,15797,40,15279.387,0
3396856,17:11:00,17:11:00,7188,41,15504.429,0
3396856,17:12:00,17:12:00,7189,42,15711.928,0
3396856,17:12:00,17:12:00,7190,43,15962.415,0
3396856,17:14:00,17:14:00,7192,44,16854.082,0
3396856,17:15:00,17:15:00,7193,45,17232.123,0
3396856,17:16:00,17:16:00,7195,46,17690.146,0
3396856,17:16:00,17:16:00,15798,47,18000.55,0
3396856,17:17:00,17:17:00,7423,48,18195.83,0
3396856,17:18:00,17:18:00,7424,49,18547.32,
3396857,17:07:00,17:07:00,314,1,0,
3396857,17:08:00,17:08:00,6911,2,808.56555,0
3396857,17:09:00,17:09:00,6912,3,1328.2943,0
3396857,17:11:00,17:11:00,6914,4,2219.813,0
3396857,17:13:00,17:13:00,6915,5,3344.653,0
3396857,17:15:00,17:15:00,7101,8,3911.7524,0
3396857,17:15:00,17:15:00,15681,9,4206.179,0
3396857,17:17:00,17:17:00,315,10,4809.3984,
3396857,17:17:00,17:17:00,7100,11,5069.587,0
3396857,17:18:00,17:18:00,7151,12,5496.265,0
3396857,17:19:00,17:19:00,7152,13,5872.9297,0
3396857,17:20:00,17:20:00,7154,14,6242.169,0
3396857,17:22:00,17:22:00,7156,15,7087.529,0
3396857,17:23:00,17:23:00,7157,16,7450.211,0
3396857,17:24:00,17:24:00,7159,17,7816.0273,0
3396857,17:26:00,17:26:00,9195,18,8298.589,
3396857,17:27:00,17:27:00,9196,19,8783.013,0
3396857,17:27:00,17:27:00,7160,20,9108.64,0
3396857,17:28:00,17:28:00,7161,21,9270.474,0
3396857,17:29:00,17:29:00,7162,22,9601.123,0
3396857,17:29:00,17:29:00,7165,23,9978.757,0
3396857,17:30:00,17:30:00,7166,24,10179.573,0
3396857,17:31:00,17:31:00,7167,25,10421.98,0
3396857,17:31:00,17:31:00,7169,26,10684.393,0
3396857,17:32:00,17:32:00,7170,27,11037.236,0
3396857,17:33:00,17:33:00,7171,28,11442.029,0
3396857,17:33:00,17:33:00,7172,29,11667.296,0
3396857,17:34:00,17:34:00,7174,30,12047.259,0
3396857,17:35:00,17:35:00,7175,31,12209.585,0
3396857,17:36:00,17:36:00,13497,32,12483.486,
3396857,17:36:00,17:36:00,7178,33,12916.321,0
3396857,17:37:00,17:37:00,7180,34,13176.02,0
3396857,17:37:00,17:37:00,7181,35,13402.221,0
3396857,17:38:00,17:38:00,7182,36,13662.208,0
3396857,17:38:00,17:38:00,7183,37,13894.133,0
3396857,17:39:00,17:39:00,7184,38,14080.84,0
3396857,17:40:00,17:40:00,7186,39,14974.021,0
3396857,17:41:00,17:41:00,15797,40,15279.387,0
3396857,17:41:00,17:41:00,7188,41,15504.429,0
3396857,17:42:00,17:42:00,7189,42,15711.928,0
3396857,17:42:00,17:42:00,7190,43,15962.415,0
3396857,17:44:00,17:44:00,7192,44,16854.082,0
3396857,17:45:00,17:45:00,7193,45,17232.123,0
3396857,17:46:00,17:46:00,7195,46,17690.146,0
3396857,17:46:00,17:46:00,15798,47,18000.55,0
3396857,17:47:00,17:47:00,7423,48,18195.83,0
3396857,17:48:00,17:48:00,7424,49,18547.32,
3396858,17:35:00,17:35:00,16507,6,0,
3396858,17:38:00,17:38:00,16508,7,967.12463,0
3396858,17:40:00,17:40:00,7101,8,1538.9951,0
3396858,17:40:00,17:40:00,15681,9,1833.4218,0
3396858,17:43:00,17:43:00,315,10,2436.6409,
3396858,17:43:00,17:43:00,7100,11,2696.8296,0
3396858,17:44:00,17:44:00,7151,12,3123.5076,0
3396858,17:45:00,17:45:00,7152,13,3500.1724,0
3396858,17:46:00,17:46:00,7154,14,3869.4114,0
3396858,17:48:00,17:48:00,7156,15,4714.7715,0
3396858,17:48:00,17:48:00,7157,16,5077.4536,0
3396858,17:49:00,17:49:00,7159,17,5443.27,0
3396858,17:51:00,17:51:00,9195,18,5925.8315,
3396858,17:52:00,17:52:00,9196,19,6410.256,0
3396858,17:52:00,17:52:00,7160,20,6735.882,0
3396858,17:53:00,17:53:00,7161,21,6897.716,0
3396858,17:53:00,17:53:00,7162,22,7228.3657,0
3396858,17:54:00,17:54:00,7165,23,7605.9995,0
3396858,17:54:00,17:54:00,7166,24,7806.816,0
3396858,17:55:00,17:55:00,7167,25,8049.2227,0
3396858,17:56:00,17:56:00,7169,26,8311.636,0
3396858,17:56:00,17:56:00,7170,27,8664.4795,0
3396858,17:57:00,17:57:00,7171,28,9069.271,0
3396858,17:58:00,17:58:00,7172,29,9294.539,0
3396858,17:58:00,17:58:00,7174,30,9674.502,0
3396858,17:59:00,17:59:00,7175,31,9836.828,0
3396858,18:00:00,18:00:00,13497,32,10110.7295,
3396858,18:00:00,18:00:00,7178,33,10543.563,0
3396858,18:01:00,18:01:00,7180,34,10803.263,0
3396858,18:01:00,18:01:00,7181,35,11029.464,0
3396858,18:02:00,18:02:00,7182,36,11289.45,0
3396858,18:02:00,18:02:00,7183,37,11521.375,0
3396858,18:02:00,18:02:00,7184,38,11708.083,0
3396858,18:04:00,18:04:00,7186,39,12601.265,0
3396858,18:05:00,18:05:00,15797,40,12906.629,0
3396858,18:05:00,18:05:00,7188,41,13131.671,0
3396858,18:05:00,18:05:00,7189,42,13339.17,0
3396858,18:06:00,18:06:00,7190,43,13589.658,0
3396858,18:07:00,18:07:00,7192,44,14481.325,0
3396858,18:08:00,18:08:00,7193,45,14859.366,0
3396858,18:09:00,18:09:00,7195,46,15317.389,0
3396858,18:09:00,18:09:00,15798,47,15627.793,0
3396858,18:10:00,18:10:00,7423,48,15823.072,0
3396858,18:11:00,18:11:00,7424,49,16174.563,
3396859,18:01:00,18:01:00,16507,6,0,
3396859,18:03:00,18:03:00,16508,7,967.12463,0
3396859,18:05:00,18:05:00,7101,8,1538.9951,0
3396859,18:06:00,18:06:00,15681,9,1833.4218,0
3396859,18:08:00,18:08:00,315,10,2436.6409,
3396859,18:08:00,18:08:00,7100,11,2696.8296,0
3396859,18:09:00,18:09:00,7151,12,3123.5076,0
3396859,18:10:00,18:10:00,7152,13,3500.1724,0
3396859,18:10:00,18:10:00,7154,14,3869.4114,0
3396859,18:12:00,18:12:00,7156,15,4714.7715,0
3396859,18:13:00,18:13:00,7157,16,5077.4536,0
3396859,18:13:00,18:13:00,7159,17,5443.27,0
3396859,18:15:00,18:15:00,9195,18,5925.8315,
3396859,18:15:00,18:15:00,9196,19,6410.256,0
3396859,18:16:00,18:16:00,7160,20,6735.882,0
3396859,18:16:00,18:16:00,7161,21,6897.716,0
3396859,18:17:00,18:17:00,7162,22,7228.3657,0
3396859,18:18:00,18:18:00,7165,23,7605.9995,0
3396859,18:18:00,18:18:00,7166,24,7806.816,0
3396859,18:19:00,18:19:00,7167,25,8049.2227,0
3396859,18:19:00,18:19:00,7169,26,8311.636,0
3396859,18:20:00,18:20:00,7170,27,8664.4795,0
3396859,18:20:00,18:20:00,7171,28,9069.271,0
3396859,18:21:00,18:21:00,7172,29,9294.539,0
3396859,18:22:00,18:22:00,7174,30,9674.502,0
3396859,18:22:00,18:22:00,7175,31,9836.828,0
3396859,18:23:00,18:23:00,13497,32,10110.7295,
3396859,18:23:00,18:23:00,7178,33,10543.563,0
3396859,18:24:00,18:24:00,7180,34,10803.263,0
3396859,18:24:00,18:24:00,7181,35,11029.464,0
3396859,18:24:00,18:24:00,7182,36,11289.45,0
3396859,18:25:00,18:25:00,7183,37,11521.375,0
3396859,18:25:00,18:25:00,7184,38,11708.083,0
3396859,18:26:00,18:26:00,7186,39,12601.265,0
3396859,18:27:00,18:27:00,15797,40,12906.629,0
3396859,18:27:00,18:27:00,7188,41,13131.671,0
3396859,18:27:00,18:27:00,7189,42,13339.17,0
3396859,18:28:00,18:28:00,7190,43,13589.658,0
3396859,18:29:00,18:29:00,7192,44,14481.325,0
3396859,18:29:00,18:29:00,7193,45,14859.366,0
3396859,18:30:00,18:30:00,7195,46,15317.389,0
3396859,18:31:00,18:31:00,15798,47,15627.793,0
3396859,18:31:00,18:31:00,7423,48,15823.072,0
3396859,18:32:00,18:32:00,7424,49,16174.563,
3396895,05:25:00,05:25:00,315,10,0,
3396895,05:25:00,05:25:00,7100,11,236.86636,0
3396895,05:26:00,05:26:00,7151,12,663.54443,0
3396895,05:26:00,05:26:00,7152,13,1040.2092,0
3396895,05:27:00,05:27:00,7154,14,1409.4482,0
3396895,05:28:00,05:28:00,7156,15,2254.8083,0
3396895,05:29:00,05:29:00,7157,16,2617.4902,0
3396895,05:30:00,05:30:00,7159,17,2983.3066,0
3396895,05:31:00,05:31:00,9195,18,3465.8684,
3396895,05:31:00,05:31:00,9196,19,3950.2925,0
3396895,05:32:00,05:32:00,7160,20,4275.919,0
3396895,05:32:00,05:32:00,7161,21,4437.7524,0
3396895,05:33:00,05:33:00,7162,22,4768.403,0
3396895,05:34:00,05:34:00,7165,23,5146.036,0
3396895,05:34:00,05:34:00,7166,24,5346.853,0
3396895,05:35:00,05:35:00,7167,25,5589.26,0
3396895,05:35:00,05:35:00,7169,26,5851.6724,0
3396895,05:36:00,05:36:00,7170,27,6204.5156,0
3396895,05:36:00,05:36:00,7171,28,6609.308,0
3396895,05:37:00,05:37:00,7172,29,6834.5757,0
3396895,05:38:00,05:38:00,7174,30,7214.5386,0
3396895,05:38:00,05:38:00,7175,31,7376.8647,0
3396895,05:39:00,05:39:00,13497,32,7650.766,
3396895,05:39:00,05:39:00,7178,33,8083.6,0
3396895,05:40:00,05:40:00,7180,34,8343.299,0
3396895,05:40:00,05:40:00,7181,35,8569.501,0
3396895,05:40:00,05:40:00,7182,36,8829.487,0
3396895,05:41:00,05:41:00,7183,37,9061.412,0
3396895,05:41:00,05:41:00,7184,38,9248.12,0
3396895,05:42:00,05:42:00,7186,39,10141.301,0
3396895,05:43:00,05:43:00,15797,40,10446.666,0
3396895,05:43:00,05:43:00,7188,41,10671.708,0
3396895,05:43:00,05:43:00,7189,42,10879.207,0
3396895,05:44:00,05:44:00,7190,43,11129.694,0
3396895,05:45:00,05:45:00,7192,44,12021.361,0
3396895,05:45:00,05:45:00,7193,45,12399.403,0
3396895,05:46:00,05:46:00,7195,46,12857.426,0
3396895,05:47:00,05:47:00,15798,47,13167.83,0
3396895,05:47:00,05:47:00,7423,48,13363.108,0
3396895,05:48:00,05:48:00,7424,49,13714.6,
3396896,05:57:00,05:57:00,16507,6,0,
3396896,05:59:00,05:59:00,16508,7,967.12463,0
3396896,06:01:00,06:01:00,7101,8,1538.9951,0
3396896,06:02:00,06:02:00,15681,9,1833.4218,0
3396896,06:04:00,06:04:00,315,10,2436.6409,
3396896,06:04:00,06:04:00,7100,11,2696.8296,0
3396896,06:05:00,06:05:00,7151,12,3123.5076,0
3396896,06:06:00,06:06:00,7152,13,3500.1724,0
3396896,06:07:00,06:07:00,7154,14,3869.4114,0
3396896,06:09:00,06:09:00,7156,15,4714.7715,0
3396896,06:09:00,06:09:00,7157,16,5077.4536,0
3396896,06:10:00,06:10:00,7159,17,5443.27,0
3396896,06:12:00,06:12:00,9195,18,5925.8315,
3396896,06:12:00,06:12:00,9196,19,6410.256,0
3396896,06:13:00,06:13:00,7160,20,6735.882,0
3396896,06:13:00,06:13:00,7161,21,6897.716,0
3396896,06:14:00,06:14:00,7162,22,7228.3657,0
3396896,06:15:00,06:15:00,7165,23,7605.9995,0
3396896,06:15:00,06:15:00,7166,24,7806.816,0
3396896,06:16:00,06:16:00,7167,25,8049.2227,0
3396896,06:16:00,06:16:00,7169,26,8311.636,0
3396896,06:17:00,06:17:00,7170,27,8664.4795,0
3396896,06:17:00,06:17:00,7171,28,9069.271,0
3396896,06:18:00,06:18:00,7172,29,9294.539,0
3396896,06:19:00,06:19:00,7174,30,9674.502,0
3396896,06:19:00,06:19:00,7175,31,9836.828,0
3396896,06:20:00,06:20:00,13497,32,10110.7295,
3396896,06:20:00,06:20:00,7178,33,10543.563,0
3396896,06:21:00,06:21:00,7180,34,10803.263,0
3396896,06:21:00,06:21:00,7181,35,11029.464,0
3396896,06:21:00,06:21:00,7182,36,11289.45,0
3396896,06:22:00,06:22:00,7183,37,11521.375,0
3396896,06:22:00,06:22:00,7184,38,11708.083,0
3396896,06:24:00,06:24:00,7186,39,12601.265,0
3396896,06:24:00,06:24:00,15797,40,12906.629,0
3396896,06:24:00,06:24:00,7188,41,13131.671,0
3396896,06:25:00,06:25:00,7189,42,13339.17,0
3396896,06:25:00,06:25:00,7190,43,13589.658,0
3396896,06:27:00,06:27:00,7192,44,14481.325,0
3396896,06:27:00,06:27:00,7193,45,14859.366,0
3396896,06:28:00,06:28:00,7195,46,15317.389,0
3396896,06:28:00,06:28:00,15798,47,15627.793,0
3396896,06:29:00,06:29:00,7423,48,15823.072,0
3396896,06:30:00,06:30:00,7424,49,16174.563,
3396897,06:37:00,06:37:00,16507,6,0,
3396897,06:39:00,06:39:00,16508,7,967.12463,0
3396897,06:41:00,06:41:00,7101,8,1538.9951,0
3396897,06:42:00,06:42:00,15681,9,1833.4218,0
3396897,06:44:00,06:44:00,315,10,2436.6409,
3396897,06:44:00,06:44:00,7100,11,2696.8296,0
3396897,06:45:00,06:45:00,7151,12,3123.5076,0
3396897,06:46:00,06:46:00,7152,13,3500.1724,0
3396897,06:47:00,06:47:00,7154,14,3869.4114,0
3396897,06:49:00,06:49:00,7156,15,4714.7715,0
3396897,06:49:00,06:49:00,7157,16,5077.4536,0
3396897,06:50:00,06:50:00,7159,17,5443.27,0
3396897,06:52:00,06:52:00,9195,18,5925.8315,
3396897,06:52:00,06:52:00,9196,19,6410.256,0
3396897,06:53:00,06:53:00,7160,20,6735.882,0
3396897,06:53:00,06:53:00,7161,21,6897.716,0
3396897,06:54:00,06:54:00,7162,22,7228.3657,0
3396897,06:55:00,06:55:00,7165,23,7605.9995,0
3396897,06:55:00,06:55:00,7166,24,7806.816,0
3396897,06:56:00,06:56:00,7167,25,8049.2227,0
3396897,06:56:00,06:56:00,7169,26,8311.636,0
3396897,06:57:00,06:57:00,7170,27,8664.4795,0
3396897,06:57:00,06:57:00,7171,28,9069.271,0
3396897,06:58:00,06:58:00,7172,29,9294.539,0
3396897,06:59:00,06:59:00,7174,30,9674.502,0
3396897,06:59:00,06:59:00,7175,31,9836.828,0
3396897,07:00:00,07:00:00,13497,32,10110.7295,
3396897,07:00:00,07:00:00,7178,33,10543.563,0
3396897,07:01:00,07:01:00,7180,34,10803.263,0
3396897,07:01:00,07:01:00,7181,35,11029.464,0
3396897,07:01:00,07:01:00,7182,36,11289.45,0
3396897,07:02:00,07:02:00,7183,37,11521.375,0
3396897,07:02:00,07:02:00,7184,38,11708.083,0
3396897,07:04:00,07:04:00,7186,39,12601.265,0
3396897,07:04:00,07:04:00,15797,40,12906.629,0
3396897,07:04:00,07:04:00,7188,41,13131.671,0
3396897,07:05:00,07:05:00,7189,42,13339.17,0
3396897,07:05:00,07:05:00,7190,43,13589.658,0
3396897,07:07:00,07:07:00,7192,44,14481.325,0
3396897,07:07:00,07:07:00,7193,45,14859.366,0
3396897,07:08:00,07:08:00,7195,46,15317.389,0
3396897,07:08:00,07:08:00,15798,47,15627.793,0
3396897,07:09:00,07:09:00,7423,48,15823.072,0
3396897,07:10:00,07:10:00,7424,49,16174.563,
3396898,07:17:00,07:17:00,16507,6,0,
3396898,07:19:00,07:19:00,16508,7,967.12463,0
3396898,07:21:00,07:21:00,7101,8,1538.9951,0
3396898,07:22:00,07:22:00,15681,9,1833.4218,0
3396898,07:24:00,07:24:00,315,10,2436.6409,
3396898,07:24:00,07:24:00,7100,11,2696.8296,0
3396898,07:25:00,07:25:00,7151,12,3123.5076,0
3396898,07:26:00,07:26:00,7152,13,3500.1724,0
3396898,07:27:00,07:27:00,7154,14,3869.4114,0
3396898,07:29:00,07:29:00,7156,15,4714.7715,0
3396898,07:29:00,07:29:00,7157,16,5077.4536,0
3396898,07:30:00,07:30:00,7159,17,5443.27,0
3396898,07:32:00,07:32:00,9195,18,5925.8315,
3396898,07:32:00,07:32:00,9196,19,6410.256,0
3396898,07:33:00,07:33:00,7160,20,6735.882,0
3396898,07:33:00,07:33:00,7161,21,6897.716,0
3396898,07:34:00,07:34:00,7162,22,7228.3657,0
3396898,07:35:00,07:35:00,7165,23,7605.9995,0
3396898,07:35:00,07:35:00,7166,24,7806.816,0
3396898,07:36:00,07:36:00,7167,25,8049.2227,0
3396898,07:36:00,07:36:00,7169,26,8311.636,0
3396898,07:37:00,07:37:00,7170,27,8664.4795,0
3396898,07:37:00,07:37:00,7171,28,9069.271,0
3396898,07:38:00,07:38:00,7172,29,9294.539,0
3396898,07:39:00,07:39:00,7174,30,9674.502,0
3396898,07:39:00,07:39:00,7175,31,9836.828,0
3396898,07:40:00,07:40:00,13497,32,10110.7295,
3396898,07:40:00,07:40:00,7178,33,10543.563,0
3396898,07:41:00,07:41:00,7180,34,10803.263,0
3396898,07:41:00,07:41:00,7181,35,11029.464,0
3396898,07:41:00,07:41:00,7182,36,11289.45,0
3396898,07:42:00,07:42:00,7183,37,11521.375,0
3396898,07:42:00,07:42:00,7184,38,11708.083,0
3396898,07:44:00,07:44:00,7186,39,12601.265,0
3396898,07:44:00,07:44:00,15797,40,12906.629,0
3396898,07:44:00,07:44:00,7188,41,13131.671,0
3396898,07:45:00,07:45:00,7189,42,13339.17,0
3396898,07:45:00,07:45:00,7190,43,13589.658,0
3396898,07:47:00,07:47:00,7192,44,14481.325,0
3396898,07:47:00,07:47:00,7193,45,14859.366,0
3396898,07:48:00,07:48:00,7195,46,15317.389,0
3396898,07:48:00,07:48:00,15798,47,15627.793,0
3396898,07:49:00,07:49:00,7423,48,15823.072,0
3396898,07:50:00,07:50:00,7424,49,16174.563,
3396899,07:57:00,07:57:00,16507,6,0,
3396899,07:59:00,07:59:00,16508,7,967.12463,0
3396899,08:01:00,08:01:00,7101,8,1538.9951,0
3396899,08:02:00,08:02:00,15681,9,1833.4218,0
3396899,08:04:00,08:04:00,315,10,2436.6409,
3396899,08:04:00,08:04:00,7100,11,2696.8296,0
3396899,08:05:00,08:05:00,7151,12,3123.5076,0
3396899,08:06:00,08:06:00,7152,13,3500.1724,0
3396899,08:07:00,08:07:00,7154,14,3869.4114,0
3396899,08:09:00,08:09:00,7156,15,4714.7715,0
3396899,08:09:00,08:09:00,7157,16,5077.4536,0
3396899,08:10:00,08:10:00,7159,17,5443.27,0
3396899,08:12:00,08:12:00,9195,18,5925.8315,
3396899,08:12:00,08:12:00,9196,19,6410.256,0
3396899,08:13:00,08:13:00,7160,20,6735.882,0
3396899,08:13:00,08:13:00,7161,21,6897.716,0
3396899,08:14:00,08:14:00,7162,22,7228.3657,0
3396899,08:15:00,08:15:00,7165,23,7605.9995,0
3396899,08:15:00,08:15:00,7166,24,7806.816,0
3396899,08:16:00,08:16:00,7167,25,8049.2227,0
3396899,08:16:00,08:16:00,7169,26,8311.636,0
3396899,08:17:00,08:17:00,7170,27,8664.4795,0
3396899,08:17:00,08:17:00,7171,28,9069.271,0
3396899,08:18:00,08:18:00,7172,29,9294.539,0
3396899,08:19:00,08:19:00,7174,30,9674.502,0
3396899,08:19:00,08:19:00,7175,31,9836.828,0
3396899,08:20:00,08:20:00,13497,32,10110.7295,
3396899,08:20:00,08:20:00,7178,33,10543.563,0
3396899,08:21:00,08:21:00,7180,34,10803.263,0
3396899,08:21:00,08:21:00,7181,35,11029.464,0
3396899,08:21:00,08:21:00,7182,36,11289.45,0
3396899,08:22:00,08:22:00,7183,37,11521.375,0
3396899,08:22:00,08:22:00,7184,38,11708.083,0
3396899,08:24:00,08:24:00,7186,39,12601.265,0
3396899,08:24:00,08:24:00,15797,40,12906.629,0
3396899,08:24:00,08:24:00,7188,41,13131.671,0
3396899,08:25:00,08:25:00,7189,42,13339.17,0
3396899,08:25:00,08:25:00,7190,43,13589.658,0
3396899,08:27:00,08:27:00,7192,44,14481.325,0
3396899,08:27:00,08:27:00,7193,45,14859.366,0
3396899,08:28:00,08:28:00,7195,46,15317.389,0
3396899,08:28:00,08:28:00,15798,47,15627.793,0
3396899,08:29:00,08:29:00,7423,48,15823.072,0
3396899,08:30:00,08:30:00,7424,49,16174.563,
3396900,08:37:00,08:37:00,16507,6,0,
3396900,08:39:00,08:39:00,16508,7,967.12463,0
3396900,08:41:00,08:41:00,7101,8,1538.9951,0
3396900,08:42:00,08:42:00,15681,9,1833.4218,0
3396900,08:44:00,08:44:00,315,10,2436.6409,
3396900,08:44:00,08:44:00,7100,11,2696.8296,0
3396900,08:45:00,08:45:00,7151,12,3123.5076,0
3396900,08:46:00,08:46:00,7152,13,3500.1724,0
3396900,08:47:00,08:47:00,7154,14,3869.4114,0
3396900,08:49:00,08:49:00,7156,15,4714.7715,0
3396900,08:49:00,08:49:00,7157,16,5077.4536,0
3396900,08:50:00,08:50:00,7159,17,5443.27,0
3396900,08:52:00,08:52:00,9195,18,5925.8315,
3396900,08:52:00,08:52:00,9196,19,6410.256,0
3396900,08:53:00,08:53:00,7160,20,6735.882,0
3396900,08:53:00,08:53:00,7161,21,6897.716,0
3396900,08:54:00,08:54:00,7162,22,7228.3657,0
3396900,08:55:00,08:55:00,7165,23,7605.9995,0
3396900,08:55:00,08:55:00,7166,24,7806.816,0
3396900,08:56:00,08:56:00,7167,25,8049.2227,0
3396900,08:56:00,08:56:00,7169,26,8311.636,0
3396900,08:57:00,08:57:00,7170,27,8664.4795,0
3396900,08:57:00,08:57:00,7171,28,9069.271,0
3396900,08:58:00,08:58:00,7172,29,9294.539,0
3396900,08:59:00,08:59:00,7174,30,9674.502,0
3396900,08:59:00,08:59:00,7175,31,9836.828,0
3396900,09:00:00,09:00:00,13497,32,10110.7295,
3396900,09:00:00,09:00:00,7178,33,10543.563,0
3396900,09:01:00,09:01:00,7180,34,10803.263,0
3396900,09:01:00,09:01:00,7181,35,11029.464,0
3396900,09:01:00,09:01:00,7182,36,11289.45,0
3396900,09:02:00,09:02:00,7183,37,11521.375,0
3396900,09:02:00,09:02:00,7184,38,11708.083,0
3396900,09:04:00,09:04:00,7186,39,12601.265,0
3396900,09:04:00,09:04:00,15797,40,12906.629,0
3396900,09:04:00,09:04:00,7188,41,13131.671,0
3396900,09:05:00,09:05:00,7189,42,13339.17,0
3396900,09:05:00,09:05:00,7190,43,13589.658,0
3396900,09:07:00,09:07:00,7192,44,14481.325,0
3396900,09:07:00,09:07:00,7193,45,14859.366,0
3396900,09:08:00,09:08:00,7195,46,15317.389,0
3396900,09:08:00,09:08:00,15798,47,15627.793,0
3396900,09:09:00,09:09:00,7423,48,15823.072,0
3396900,09:10:00,09:10:00,7424,49,16174.563,
3396901,09:17:00,09:17:00,16507,6,0,
3396901,09:19:00,09:19:00,16508,7,967.12463,0
3396901,09:21:00,09:21:00,7101,8,1538.9951,0
3396901,09:22:00,09:22:00,15681,9,1833.4218,0
3396901,09:24:00,09:24:00,315,10,2436.6409,
3396901,09:24:00,09:24:00,7100,11,2696.8296,0
3396901,09:25:00,09:25:00,7151,12,3123.5076,0
3396901,09:26:00,09:26:00,7152,13,3500.1724,0
3396901,09:27:00,09:27:00,7154,14,3869.4114,0
3396901,09:29:00,09:29:00,7156,15,4714.7715,0
3396901,09:29:00,09:29:00,7157,16,5077.4536,0
3396901,09:30:00,09:30:00,7159,17,5443.27,0
3396901,09:32:00,09:32:00,9195,18,5925.8315,
3396901,09:32:00,09:32:00,9196,19,6410.256,0
3396901,09:33:00,09:33:00,7160,20,6735.882,0
3396901,09:33:00,09:33:00,7161,21,6897.716,0
3396901,09:34:00,09:34:00,7162,22,7228.3657,0
3396901,09:35:00,09:35:00,7165,23,7605.9995,0
3396901,09:35:00,09:35:00,7166,24,7806.816,0
3396901,09:36:00,09:36:00,7167,25,8049.2227,0
3396901,09:36:00,09:36:00,7169,26,8311.636,0
3396901,09:37:00,09:37:00,7170,27,8664.4795,0
3396901,09:37:00,09:37:00,7171,28,9069.271,0
3396901,09:38:00,09:38:00,7172,29,9294.539,0
3396901,09:39:00,09:39:00,7174,30,9674.502,0
3396901,09:39:00,09:39:00,7175,31,9836.828,0
3396901,09:40:00,09:40:00,13497,32,10110.7295,
3396901,09:40:00,09:40:00,7178,33,10543.563,0
3396901,09:41:00,09:41:00,7180,34,10803.263,0
3396901,09:41:00,09:41:00,7181,35,11029.464,0
3396901,09:41:00,09:41:00,7182,36,11289.45,0
3396901,09:42:00,09:42:00,7183,37,11521.375,0
3396901,09:42:00,09:42:00,7184,38,11708.083,0
3396901,09:44:00,09:44:00,7186,39,12601.265,0
3396901,09:44:00,09:44:00,15797,40,12906.629,0
3396901,09:44:00,09:44:00,7188,41,13131.671,0
3396901,09:45:00,09:45:00,7189,42,13339.17,0
3396901,09:45:00,09:45:00,7190,43,13589.658,0
3396901,09:47:00,09:47:00,7192,44,14481.325,0
3396901,09:47:00,09:47:00,7193,45,14859.366,0
3396901,09:48:00,09:48:00,7195,46,15317.389,0
3396901,09:48:00,09:48:00,15798,47,15627.793,0
3396901,09:49:00,09:49:00,7423,48,15823.072,0
3396901,09:50:00,09:50:00,7424,49,16174.563,
3396902,09:57:00,09:57:00,16507,6,0,
3396902,09:59:00,09:59:00,16508,7,967.12463,0
3396902,10:01:00,10:01:00,7101,8,1538.9951,0
3396902,10:02:00,10:02:00,15681,9,1833.4218,0
3396902,10:04:00,10:04:00,315,10,2436.6409,
3396902,10:04:00,10:04:00,7100,11,2696.8296,0
3396902,10:05:00,10:05:00,7151,12,3123.5076,0
3396902,10:06:00,10:06:00,7152,13,3500.1724,0
3396902,10:07:00,10:07:00,7154,14,3869.4114,0
3396902,10:09:00,10:09:00,7156,15,4714.7715,0
3396902,10:09:00,10:09:00,7157,16,5077.4536,0
3396902,10:10:00,10:10:00,7159,17,5443.27,0
3396902,10:12:00,10:12:00,9195,18,5925.8315,
3396902,10:12:00,10:12:00,9196,19,6410.256,0
3396902,10:13:00,10:13:00,7160,20,6735.882,0
3396902,10:13:00,10:13:00,7161,21,6897.716,0
3396902,10:14:00,10:14:00,7162,22,7228.3657,0
3396902,10:15:00,10:15:00,7165,23,7605.9995,0
3396902,10:15:00,10:15:00,7166,24,7806.816,0
3396902,10:16:00,10:16:00,7167,25,8049.2227,0
3396902,10:16:00,10:16:00,7169,26,8311.636,0
3396902,10:17:00,10:17:00,7170,27,8664.4795,0
3396902,10:17:00,10:17:00,7171,28,9069.271,0
3396902,10:18:00,10:18:00,7172,29,9294.539,0
3396902,10:19:00,10:19:00,7174,30,9674.502,0
3396902,10:19:00,10:19:00,7175,31,9836.828,0
3396902,10:20:00,10:20:00,13497,32,10110.7295,
3396902,10:20:00,10:20:00,7178,33,10543.563,0
3396902,10:21:00,10:21:00,7180,34,10803.263,0
3396902,10:21:00,10:21:00,7181,35,11029.464,0
3396902,10:21:00,10:21:00,7182,36,11289.45,0
3396902,10:22:00,10:22:00,7183,37,11521.375,0
3396902,10:22:00,10:22:00,7184,38,11708.083,0
3396902,10:24:00,10:24:00,7186,39,12601.265,0
3396902,10:24:00,10:24:00,15797,40,12906.629,0
3396902,10:24:00,10:24:00,7188,41,13131.671,0
3396902,10:25:00,10:25:00,7189,42,13339.17,0
3396902,10:25:00,10:25:00,7190,43,13589.658,0
3396902,10:27:00,10:27:00,7192,44,14481.325,0
3396902,10:27:00,10:27:00,7193,45,14859.366,0
3396902,10:28:00,10:28:00,7195,46,15317.389,0
3396902,10:28:00,10:28:00,15798,47,15627.793,0
3396902,10:29:00,10:29:00,7423,48,15823.072,0
3396902,10:30:00,10:30:00,7424,49,16174.563,
3396903,10:37:00,10:37:00,16507,6,0,
3396903,10:39:00,10:39:00,16508,7,967.12463,0
3396903,10:41:00,10:41:00,7101,8,1538.9951,0
3396903,10:42:00,10:42:00,15681,9,1833.4218,0
3396903,10:44:00,10:44:00,315,10,2436.6409,
3396903,10:44:00,10:44:00,7100,11,2696.8296,0
3396903,10:45:00,10:45:00,7151,12,3123.5076,0
3396903,10:46:00,10:46:00,7152,13,3500.1724,0
3396903,10:47:00,10:47:00,7154,14,3869.4114,0
3396903,10:49:00,10:49:00,7156,15,4714.7715,0
3396903,10:49:00,10:49:00,7157,16,5077.4536,0
3396903,10:50:00,10:50:00,7159,17,5443.27,0
3396903,10:52:00,10:52:00,9195,18,5925.8315,
3396903,10:52:00,10:52:00,9196,19,6410.256,0
3396903,10:53:00,10:53:00,7160,20,6735.882,0
3396903,10:53:00,10:53:00,7161,21,6897.716,0
3396903,10:54:00,10:54:00,7162,22,7228.3657,0
3396903,10:55:00,10:55:00,7165,23,7605.9995,0
3396903,10:55:00,10:55:00,7166,24,7806.816,0
3396903,10:56:00,10:56:00,7167,25,8049.2227,0
3396903,10:56:00,10:56:00,7169,26,8311.636,0
3396903,10:57:00,10:57:00,7170,27,8664.4795,0
3396903,10:57:00,10:57:00,7171,28,9069.271,0
3396903,10:58:00,10:58:00,7172,29,9294.539,0
3396903,10:59:00,10:59:00,7174,30,9674.502,0
3396903,10:59:00,10:59:00,7175,31,9836.828,0
3396903,11:00:00,11:00:00,13497,32,10110.7295,
3396903,11:00:00,11:00:00,7178,33,10543.563,0
3396903,11:01:00,11:01:00,7180,34,10803.263,0
3396903,11:01:00,11:01:00,7181,35,11029.464,0
3396903,11:01:00,11:01:00,7182,36,11289.45,0
3396903,11:02:00,11:02:00,7183,37,11521.375,0
3396903,11:02:00,11:02:00,7184,38,11708.083,0
3396903,11:04:00,11:04:00,7186,39,12601.265,0
3396903,11:04:00,11:04:00,15797,40,12906.629,0
3396903,11:04:00,11:04:00,7188,41,13131.671,0
3396903,11:05:00,11:05:00,7189,42,13339.17,0
3396903,11:05:00,11:05:00,7190,43,13589.658,0
3396903,11:07:00,11:07:00,7192,44,14481.325,0
3396903,11:07:00,11:07:00,7193,45,14859.366,0
3396903,11:08:00,11:08:00,7195,46,15317.389,0
3396903,11:08:00,11:08:00,15798,47,15627.793,0
3396903,11:09:00,11:09:00,7423,48,15823.072,0
3396903,11:10:00,11:10:00,7424,49,16174.563,
3396904,11:17:00,11:17:00,16507,6,0,
3396904,11:19:00,11:19:00,16508,7,967.12463,0
3396904,11:21:00,11:21:00,7101,8,1538.9951,0
3396904,11:22:00,11:22:00,15681,9,1833.4218,0
3396904,11:24:00,11:24:00,315,10,2436.6409,
3396904,11:24:00,11:24:00,7100,11,2696.8296,0
3396904,11:25:00,11:25:00,7151,12,3123.5076,0
3396904,11:26:00,11:26:00,7152,13,3500.1724,0
3396904,11:27:00,11:27:00,7154,14,3869.4114,0
3396904,11:29:00,11:29:00,7156,15,4714.7715,0
3396904,11:29:00,11:29:00,7157,16,5077.4536,0
3396904,11:30:00,11:30:00,7159,17,5443.27,0
3396904,11:32:00,11:32:00,9195,18,5925.8315,
3396904,11:32:00,11:32:00,9196,19,6410.256,0
3396904,11:33:00,11:33:00,7160,20,6735.882,0
3396904,11:33:00,11:33:00,7161,21,6897.716,0
3396904,11:34:00,11:34:00,7162,22,7228.3657,0
3396904,11:35:00,11:35:00,7165,23,7605.9995,0
3396904,11:35:00,11:35:00,7166,24,7806.816,0
3396904,11:36:00,11:36:00,7167,25,8049.2227,0
3396904,11:36:00,11:36:00,7169,26,8311.636,0
3396904,11:37:00,11:37:00,7170,27,8664.4795,0
3396904,11:37:00,11:37:00,7171,28,9069.271,0
3396904,11:38:00,11:38:00,7172,29,9294.539,0
3396904,11:39:00,11:39:00,7174,30,9674.502,0
3396904,11:39:00,11:39:00,7175,31,9836.828,0
3396904,11:40:00,11:40:00,13497,32,10110.7295,
3396904,11:40:00,11:40:00,7178,33,10543.563,0
3396904,11:41:00,11:41:00,7180,34,10803.263,0
3396904,11:41:00,11:41:00,7181,35,11029.464,0
3396904,11:41:00,11:41:00,7182,36,11289.45,0
3396904,11:42:00,11:42:00,7183,37,11521.375,0
3396904,11:42:00,11:42:00,7184,38,11708.083,0
3396904,11:44:00,11:44:00,7186,39,12601.265,0
3396904,11:44:00,11:44:00,15797,40,12906.629,0
3396904,11:44:00,11:44:00,7188,41,13131.671,0
3396904,11:45:00,11:45:00,7189,42,13339.17,0
3396904,11:45:00,11:45:00,7190,43,13589.658,0
3396904,11:47:00,11:47:00,7192,44,14481.325,0
3396904,11:47:00,11:47:00,7193,45,14859.366,0
3396904,11:48:00,11:48:00,7195,46,15317.389,0
3396904,11:48:00,11:48:00,15798,47,15627.793,0
3396904,11:49:00,11:49:00,7423,48,15823.072,0
3396904,11:50:00,11:50:00,7424,49,16174.563,
3396905,11:57:00,11:57:00,16507,6,0,
3396905,11:59:00,11:59:00,16508,7,967.12463,0
3396905,12:01:00,12:01:00,7101,8,1538.9951,0
3396905,12:02:00,12:02:00,15681,9,1833.4218,0
3396905,12:04:00,12:04:00,315,10,2436.6409,
3396905,12:04:00,12:04:00,7100,11,2696.8296,0
3396905,12:05:00,12:05:00,7151,12,3123.5076,0
3396905,12:06:00,12:06:00,7152,13,3500.1724,0
3396905,12:07:00,12:07:00,7154,14,3869.4114,0
3396905,12:09:00,12:09:00,7156,15,4714.7715,0
3396905,12:09:00,12:09:00,7157,16,5077.4536,0
3396905,12:10:00,12:10:00,7159,17,5443.27,0
3396905,12:12:00,12:12:00,9195,18,5925.8315,
3396905,12:12:00,12:12:00,9196,19,6410.256,0
3396905,12:13:00,12:13:00,7160,20,6735.882,0
3396905,12:13:00,12:13:00,7161,21,6897.716,0
3396905,12:14:00,12:14:00,7162,22,7228.3657,0
3396905,12:15:00,12:15:00,7165,23,7605.9995,0
3396905,12:15:00,12:15:00,7166,24,7806.816,0
3396905,12:16:00,12:16:00,7167,25,8049.2227,0
3396905,12:16:00,12:16:00,7169,26,8311.636,0
3396905,12:17:00,12:17:00,7170,27,8664.4795,0
3396905,12:17:00,12:17:00,7171,28,9069.271,0
3396905,12:18:00,12:18:00,7172,29,9294.539,0
3396905,12:19:00,12:19:00,7174,30,9674.502,0
3396905,12:19:00,12:19:00,7175,31,9836.828,0
3396905,12:20:00,12:20:00,13497,32,10110.7295,
3396905,12:20:00,12:20:00,7178,33,10543.563,0
3396905,12:21:00,12:21:00,7180,34,10803.263,0
3396905,12:21:00,12:21:00,7181,35,11029.464,0
3396905,12:21:00,12:21:00,7182,36,11289.45,0
3396905,12:22:00,12:22:00,7183,37,11521.375,0
3396905,12:22:00,12:22:00,7184,38,11708.083,0
3396905,12:24:00,12:24:00,7186,39,12601.265,0
3396905,12:24:00,12:24:00,15797,40,12906.629,0
3396905,12:24:00,12:24:00,7188,41,13131.671,0
3396905,12:25:00,12:25:00,7189,42,13339.17,0
3396905,12:25:00,12:25:00,7190,43,13589.658,0
3396905,12:27:00,12:27:00,7192,44,14481.325,0
3396905,12:27:00,12:27:00,7193,45,14859.366,0
3396905,12:28:00,12:28:00,7195,46,15317.389,0
3396905,12:28:00,12:28:00,15798,47,15627.793,0
3396905,12:29:00,12:29:00,7423,48,15823.072,0
3396905,12:30:00,12:30:00,7424,49,16174.563,
3396906,12:37:00,12:37:00,16507,6,0,
3396906,12:39:00,12:39:00,16508,7,967.12463,0
3396906,12:41:00,12:41:00,7101,8,1538.9951,0
3396906,12:42:00,12:42:00,15681,9,1833.4218,0
3396906,12:44:00,12:44:00,315,10,2436.6409,
3396906,12:44:00,12:44:00,7100,11,2696.8296,0
3396906,12:45:00,12:45:00,7151,12,3123.5076,0
3396906,12:46:00,12:46:00,7152,13,3500.1724,0
3396906,12:47:00,12:47:00,7154,14,3869.4114,0
3396906,12:49:00,12:49:00,7156,15,4714.7715,0
3396906,12:49:00,12:49:00,7157,16,5077.4536,0
3396906,12:50:00,12:50:00,7159,17,5443.27,0
3396906,12:52:00,12:52:00,9195,18,5925.8315,
3396906,12:52:00,12:52:00,9196,19,6410.256,0
3396906,12:53:00,12:53:00,7160,20,6735.882,0
3396906,12:53:00,12:53:00,7161,21,6897.716,0
3396906,12:54:00,12:54:00,7162,22,7228.3657,0
3396906,12:55:00,12:55:00,7165,23,7605.9995,0
3396906,12:55:00,12:55:00,7166,24,7806.816,0
3396906,12:56:00,12:56:00,7167,25,8049.2227,0
3396906,12:56:00,12:56:00,7169,26,8311.636,0
3396906,12:57:00,12:57:00,7170,27,8664.4795,0
3396906,12:57:00,12:57:00,7171,28,9069.271,0
3396906,12:58:00,12:58:00,7172,29,9294.539,0
3396906,12:59:00,12:59:00,7174,30,9674.502,0
3396906,12:59:00,12:59:00,7175,31,9836.828,0
3396906,13:00:00,13:00:00,13497,32,10110.7295,
3396906,13:00:00,13:00:00,7178,33,10543.563,0
3396906,13:01:00,13:01:00,7180,34,10803.263,0
3396906,13:01:00,13:01:00,7181,35,11029.464,0
3396906,13:01:00,13:01:00,7182,36,11289.45,0
3396906,13:02:00,13:02:00,7183,37,11521.375,0
3396906,13:02:00,13:02:00,7184,38,11708.083,0
3396906,13:04:00,13:04:00,7186,39,12601.265,0
3396906,13:04:00,13:04:00,15797,40,12906.629,0
3396906,13:04:00,13:04:00,7188,41,13131.671,0
3396906,13:05:00,13:05:00,7189,42,13339.17,0
3396906,13:05:00,13:05:00,7190,43,13589.658,0
3396906,13:07:00,13:07:00,7192,44,14481.325,0
3396906,13:07:00,13:07:00,7193,45,14859.366,0
3396906,13:08:00,13:08:00,7195,46,15317.389,0
3396906,13:08:00,13:08:00,15798,47,15627.793,0
3396906,13:09:00,13:09:00,7423,48,15823.072,0
3396906,13:10:00,13:10:00,7424,49,16174.563,
3396907,13:17:00,13:17:00,16507,6,0,
3396907,13:19:00,13:19:00,16508,7,967.12463,0
3396907,13:21:00,13:21:00,7101,8,1538.9951,0
3396907,13:22:00,13:22:00,15681,9,1833.4218,0
3396907,13:24:00,13:24:00,315,10,2436.6409,
3396907,13:24:00,13:24:00,7100,11,2696.8296,0
3396907,13:25:00,13:25:00,7151,12,3123.5076,0
3396907,13:26:00,13:26:00,7152,13,3500.1724,0
3396907,13:27:00,13:27:00,7154,14,3869.4114,0
3396907,13:29:00,13:29:00,7156,15,4714.7715,0
3396907,13:29:00,13:29:00,7157,16,5077.4536,0
3396907,13:30:00,13:30:00,7159,17,5443.27,0
3396907,13:32:00,13:32:00,9195,18,5925.8315,
3396907,13:32:00,13:32:00,9196,19,6410.256,0
3396907,13:33:00,13:33:00,7160,20,6735.882,0
3396907,13:33:00,13:33:00,7161,21,6897.716,0
3396907,13:34:00,13:34:00,7162,22,7228.3657,0
3396907,13:35:00,13:35:00,7165,23,7605.9995,0
3396907,13:35:00,13:35:00,7166,24,7806.816,0
3396907,13:36:00,13:36:00,7167,25,8049.2227,0
3396907,13:36:00,13:36:00,7169,26,8311.636,0
3396907,13:37:00,13:37:00,7170,27,8664.4795,0
3396907,13:37:00,13:37:00,7171,28,9069.271,0
3396907,13:38:00,13:38:00,7172,29,9294.539,0
3396907,13:39:00,13:39:00,7174,30,9674.502,0
3396907,13:39:00,13:39:00,7175,31,9836.828,0
3396907,13:40:00,13:40:00,13497,32,10110.7295,
3396907,13:40:00,13:40:00,7178,33,10543.563,0
3396907,13:41:00,13:41:00,7180,34,10803.263,0
3396907,13:41:00,13:41:00,7181,35,11029.464,0
3396907,13:41:00,13:41:00,7182,36,11289.45,0
3396907,13:42:00,13:42:00,7183,37,11521.375,0
3396907,13:42:00,13:42:00,7184,38,11708.083,0
3396907,13:44:00,13:44:00,7186,39,12601.265,0
3396907,13:44:00,13:44:00,15797,40,12906.629,0
3396907,13:44:00,13:44:00,7188,41,13131.671,0
3396907,13:45:00,13:45:00,7189,42,13339.17,0
3396907,13:45:00,13:45:00,7190,43,13589.658,0
3396907,13:47:00,13:47:00,7192,44,14481.325,0
3396907,13:47:00,13:47:00,7193,45,14859.366,0
3396907,13:48:00,13:48:00,7195,46,15317.389,0
3396907,13:48:00,13:48:00,15798,47,15627.793,0
3396907,13:49:00,13:49:00,7423,48,15823.072,0
3396907,13:50:00,13:50:00,7424,49,16174.563,
3396908,13:57:00,13:57:00,16507,6,0,
3396908,13:59:00,13:59:00,16508,7,967.12463,0
3396908,14:01:00,14:01:00,7101,8,1538.9951,0
3396908,14:02:00,14:02:00,15681,9,1833.4218,0
3396908,14:04:00,14:04:00,315,10,2436.6409,
3396908,14:04:00,14:04:00,7100,11,2696.8296,0
3396908,14:05:00,14:05:00,7151,12,3123.5076,0
3396908,14:06:00,14:06:00,7152,13,3500.1724,0
3396908,14:07:00,14:07:00,7154,14,3869.4114,0
3396908,14:09:00,14:09:00,7156,15,4714.7715,0
3396908,14:09:00,14:09:00,7157,16,5077.4536,0
3396908,14:10:00,14:10:00,7159,17,5443.27,0
3396908,14:12:00,14:12:00,9195,18,5925.8315,
3396908,14:12:00,14:12:00,9196,19,6410.256,0
3396908,14:13:00,14:13:00,7160,20,6735.882,0
3396908,14:13:00,14:13:00,7161,21,6897.716,0
3396908,14:14:00,14:14:00,7162,22,7228.3657,0
3396908,14:15:00,14:15:00,7165,23,7605.9995,0
3396908,14:15:00,14:15:00,7166,24,7806.816,0
3396908,14:16:00,14:16:00,7167,25,8049.2227,0
3396908,14:16:00,14:16:00,7169,26,8311.636,0
3396908,14:17:00,14:17:00,7170,27,8664.4795,0
3396908,14:17:00,14:17:00,7171,28,9069.271,0
3396908,14:18:00,14:18:00,7172,29,9294.539,0
3396908,14:19:00,14:19:00,7174,30,9674.502,0
3396908,14:19:00,14:19:00,7175,31,9836.828,0
3396908,14:20:00,14:20:00,13497,32,10110.7295,
3396908,14:20:00,14:20:00,7178,33,10543.563,0
3396908,14:21:00,14:21:00,7180,34,10803.263,0
3396908,14:21:00,14:21:00,7181,35,11029.464,0
3396908,14:21:00,14:21:00,7182,36,11289.45,0
3396908,14:22:00,14:22:00,7183,37,11521.375,0
3396908,14:22:00,14:22:00,7184,38,11708.083,0
3396908,14:24:00,14:24:00,7186,39,12601.265,0
3396908,14:24:00,14:24:00,15797,40,12906.629,0
3396908,14:24:00,14:24:00,7188,41,13131.671,0
3396908,14:25:00,14:25:00,7189,42,13339.17,0
3396908,14:25:00,14:25:00,7190,43,13589.658,0
3396908,14:27:00,14:27:00,7192,44,14481.325,0
3396908,14:27:00,14:27:00,7193,45,14859.366,0
3396908,14:28:00,14:28:00,7195,46,15317.389,0
3396908,14:28:00,14:28:00,15798,47,15627.793,0
3396908,14:29:00,14:29:00,7423,48,15823.072,0
3396908,14:30:00,14:30:00,7424,49,16174.563,
3396909,14:37:00,14:37:00,16507,6,0,
3396909,14:39:00,14:39:00,16508,7,967.12463,0
3396909,14:41:00,14:41:00,7101,8,1538.9951,0
3396909,14:42:00,14:42:00,15681,9,1833.4218,0
3396909,14:44:00,14:44:00,315,10,2436.6409,
3396909,14:44:00,14:44:00,7100,11,2696.8296,0
3396909,14:45:00,14:45:00,7151,12,3123.5076,0
3396909,14:46:00,14:46:00,7152,13,3500.1724,0
3396909,14:47:00,14:47:00,7154,14,3869.4114,0
3396909,14:49:00,14:49:00,7156,15,4714.7715,0
3396909,14:49:00,14:49:00,7157,16,5077.4536,0
3396909,14:50:00,14:50:00,7159,17,5443.27,0
3396909,14:52:00,14:52:00,9195,18,5925.8315,
3396909,14:52:00,14:52:00,9196,19,6410.256,0
3396909,14:53:00,14:53:00,7160,20,6735.882,0
3396909,14:53:00,14:53:00,7161,21,6897.716,0
3396909,14:54:00,14:54:00,7162,22,7228.3657,0
3396909,14:55:00,14:55:00,7165,23,7605.9995,0
3396909,14:55:00,14:55:00,7166,24,7806.816,0
3396909,14:56:00,14:56:00,7167,25,8049.2227,0
3396909,14:56:00,14:56:00,7169,26,8311.636,0
3396909,14:57:00,14:57:00,7170,27,8664.4795,0
3396909,14:57:00,14:57:00,7171,28,9069.271,0
3396909,14:58:00,14:58:00,7172,29,9294.539,0
3396909,14:59:00,14:59:00,7174,30,9674.502,0
3396909,14:59:00,14:59:00,7175,31,9836.828,0
3396909,15:00:00,15:00:00,13497,32,10110.7295,
3396909,15:00:00,15:00:00,7178,33,10543.563,0
3396909,15:01:00,15:01:00,7180,34,10803.263,0
3396909,15:01:00,15:01:00,7181,35,11029.464,0
3396909,15:01:00,15:01:00,7182,36,11289.45,0
3396909,15:02:00,15:02:00,7183,37,11521.375,0
3396909,15:02:00,15:02:00,7184,38,11708.083,0
3396909,15:04:00,15:04:00,7186,39,12601.265,0
3396909,15:04:00,15:04:00,15797,40,12906.629,0
3396909,15:04:00,15:04:00,7188,41,13131.671,0
3396909,15:05:00,15:05:00,7189,42,13339.17,0
3396909,15:05:00,15:05:00,7190,43,13589.658,0
3396909,15:07:00,15:07:00,7192,44,14481.325,0
3396909,15:07:00,15:07:00,7193,45,14859.366,0
3396909,15:08:00,15:08:00,7195,46,15317.389,0
3396909,15:08:00,15:08:00,15798,47,15627.793,0
3396909,15:09:00,15:09:00,7423,48,15823.072,0
3396909,15:10:00,15:10:00,7424,49,16174.563,
3396910,15:17:00,15:17:00,16507,6,0,
3396910,15:19:00,15:19:00,16508,7,967.12463,0
3396910,15:21:00,15:21:00,7101,8,1538.9951,0
3396910,15:22:00,15:22:00,15681,9,1833.4218,0
3396910,15:24:00,15:24:00,315,10,2436.6409,
3396910,15:24:00,15:24:00,7100,11,2696.8296,0
3396910,15:25:00,15:25:00,7151,12,3123.5076,0
3396910,15:26:00,15:26:00,7152,13,3500.1724,0
3396910,15:27:00,15:27:00,7154,14,3869.4114,0
3396910,15:29:00,15:29:00,7156,15,4714.7715,0
3396910,15:29:00,15:29:00,7157,16,5077.4536,0
3396910,15:30:00,15:30:00,7159,17,5443.27,0
3396910,15:32:00,15:32:00,9195,18,5925.8315,
3396910,15:32:00,15:32:00,9196,19,6410.256,0
3396910,15:33:00,15:33:00,7160,20,6735.882,0
3396910,15:33:00,15:33:00,7161,21,6897.716,0
3396910,15:34:00,15:34:00,7162,22,7228.3657,0
3396910,15:35:00,15:35:00,7165,23,7605.9995,0
3396910,15:35:00,15:35:00,7166,24,7806.816,0
3396910,15:36:00,15:36:00,7167,25,8049.2227,0
3396910,15:36:00,15:36:00,7169,26,8311.636,0
3396910,15:37:00,15:37:00,7170,27,8664.4795,0
3396910,15:37:00,15:37:00,7171,28,9069.271,0
3396910,15:38:00,15:38:00,7172,29,9294.539,0
3396910,15:39:00,15:39:00,7174,30,9674.502,0
3396910,15:39:00,15:39:00,7175,31,9836.828,0
3396910,15:40:00,15:40:00,13497,32,10110.7295,
3396910,15:40:00,15:40:00,7178,33,10543.563,0
3396910,15:41:00,15:41:00,7180,34,10803.263,0
3396910,15:41:00,15:41:00,7181,35,11029.464,0
3396910,15:41:00,15:41:00,7182,36,11289.45,0
3396910,15:42:00,15:42:00,7183,37,11521.375,0
3396910,15:42:00,15:42:00,7184,38,11708.083,0
3396910,15:44:00,15:44:00,7186,39,12601.265,0
3396910,15:44:00,15:44:00,15797,40,12906.629,0
3396910,15:44:00,15:44:00,7188,41,13131.671,0
3396910,15:45:00,15:45:00,7189,42,13339.17,0
3396910,15:45:00,15:45:00,7190,43,13589.658,0
3396910,15:47:00,15:47:00,7192,44,14481.325,0
3396910,15:47:00,15:47:00,7193,45,14859.366,0
3396910,15:48:00,15:48:00,7195,46,15317.389,0
3396910,15:48:00,15:48:00,15798,47,15627.793,0
3396910,15:49:00,15:49:00,7423,48,15823.072,0
3396910,15:50:00,15:50:00,7424,49,16174.563,
3396911,15:57:00,15:57:00,16507,6,0,
3396911,15:59:00,15:59:00,16508,7,967.12463,0
3396911,16:01:00,16:01:00,7101,8,1538.9951,0
3396911,16:02:00,16:02:00,15681,9,1833.4218,0
3396911,16:04:00,16:04:00,315,10,2436.6409,
3396911,16:04:00,16:04:00,7100,11,2696.8296,0
3396911,16:05:00,16:05:00,7151,12,3123.5076,0
3396911,16:06:00,16:06:00,7152,13,3500.1724,0
3396911,16:07:00,16:07:00,7154,14,3869.4114,0
3396911,16:09:00,16:09:00,7156,15,4714.7715,0
3396911,16:09:00,16:09:00,7157,16,5077.4536,0
3396911,16:10:00,16:10:00,7159,17,5443.27,0
3396911,16:12:00,16:12:00,9195,18,5925.8315,
3396911,16:12:00,16:12:00,9196,19,6410.256,0
3396911,16:13:00,16:13:00,7160,20,6735.882,0
3396911,16:13:00,16:13:00,7161,21,6897.716,0
3396911,16:14:00,16:14:00,7162,22,7228.3657,0
3396911,16:15:00,16:15:00,7165,23,7605.9995,0
3396911,16:15:00,16:15:00,7166,24,7806.816,0
3396911,16:16:00,16:16:00,7167,25,8049.2227,0
3396911,16:16:00,16:16:00,7169,26,8311.636,0
3396911,16:17:00,16:17:00,7170,27,8664.4795,0
3396911,16:17:00,16:17:00,7171,28,9069.271,0
3396911,16:18:00,16:18:00,7172,29,9294.539,0
3396911,16:19:00,16:19:00,7174,30,9674.502,0
3396911,16:19:00,16:19:00,7175,31,9836.828,0
3396911,16:20:00,16:20:00,13497,32,10110.7295,
3396911,16:20:00,16:20:00,7178,33,10543.563,0
3396911,16:21:00,16:21:00,7180,34,10803.263,0
3396911,16:21:00,16:21:00,7181,35,11029.464,0
3396911,16:21:00,16:21:00,7182,36,11289.45,0
3396911,16:22:00,16:22:00,7183,37,11521.375,0
3396911,16:22:00,16:22:00,7184,38,11708.083,0
3396911,16:24:00,16:24:00,7186,39,12601.265,0
3396911,16:24:00,16:24:00,15797,40,12906.629,0
3396911,16:24:00,16:24:00,7188,41,13131.671,0
3396911,16:25:00,16:25:00,7189,42,13339.17,0
3396911,16:25:00,16:25:00,7190,43,13589.658,0
3396911,16:27:00,16:27:00,7192,44,14481.325,0
3396911,16:27:00,16:27:00,7193,45,14859.366,0
3396911,16:28:00,16:28:00,7195,46,15317.389,0
3396911,16:28:00,16:28:00,15798,47,15627.793,0
3396911,16:29:00,16:29:00,7423,48,15823.072,0
3396911,16:30:00,16:30:00,7424,49,16174.563,
3396912,16:37:00,16:37:00,16507,6,0,
3396912,16:39:00,16:39:00,16508,7,967.12463,0
3396912,16:41:00,16:41:00,7101,8,1538.9951,0
3396912,16:42:00,16:42:00,15681,9,1833.4218,0
3396912,16:44:00,16:44:00,315,10,2436.6409,
3396912,16:44:00,16:44:00,7100,11,2696.8296,0
3396912,16:45:00,16:45:00,7151,12,3123.5076,0
3396912,16:46:00,16:46:00,7152,13,3500.1724,0
3396912,16:47:00,16:47:00,7154,14,3869.4114,0
3396912,16:49:00,16:49:00,7156,15,4714.7715,0
3396912,16:49:00,16:49:00,7157,16,5077.4536,0
3396912,16:50:00,16:50:00,7159,17,5443.27,0
3396912,16:52:00,16:52:00,9195,18,5925.8315,
3396912,16:52:00,16:52:00,9196,19,6410.256,0
3396912,16:53:00,16:53:00,7160,20,6735.882,0
3396912,16:53:00,16:53:00,7161,21,6897.716,0
3396912,16:54:00,16:54:00,7162,22,7228.3657,0
3396912,16:55:00,16:55:00,7165,23,7605.9995,0
3396912,16:55:00,16:55:00,7166,24,7806.816,0
3396912,16:56:00,16:56:00,7167,25,8049.2227,0
3396912,16:56:00,16:56:00,7169,26,8311.636,0
3396912,16:57:00,16:57:00,7170,27,8664.4795,0
3396912,16:57:00,16:57:00,7171,28,9069.271,0
3396912,16:58:00,16:58:00,7172,29,9294.539,0
3396912,16:59:00,16:59:00,7174,30,9674.502,0
3396912,16:59:00,16:59:00,7175,31,9836.828,0
3396912,17:00:00,17:00:00,13497,32,10110.7295,
3396912,17:00:00,17:00:00,7178,33,10543.563,0
3396912,17:01:00,17:01:00,7180,34,10803.263,0
3396912,17:01:00,17:01:00,7181,35,11029.464,0
3396912,17:01:00,17:01:00,7182,36,11289.45,0
3396912,17:02:00,17:02:00,7183,37,11521.375,0
3396912,17:02:00,17:02:00,7184,38,11708.083,0
3396912,17:04:00,17:04:00,7186,39,12601.265,0
3396912,17:04:00,17:04:00,15797,40,12906.629,0
3396912,17:04:00,17:04:00,7188,41,13131.671,0
3396912,17:05:00,17:05:00,7189,42,13339.17,0
3396912,17:05:00,17:05:00,7190,43,13589.658,0
3396912,17:07:00,17:07:00,7192,44,14481.325,0
3396912,17:07:00,17:07:00,7193,45,14859.366,0
3396912,17:08:00,17:08:00,7195,46,15317.389,0
3396912,17:08:00,17:08:00,15798,47,15627.793,0
3396912,17:09:00,17:09:00,7423,48,15823.072,0
3396912,17:10:00,17:10:00,7424,49,16174.563,
3396913,17:17:00,17:17:00,16507,6,0,
3396913,17:19:00,17:19:00,16508,7,967.12463,0
3396913,17:21:00,17:21:00,7101,8,1538.9951,0
3396913,17:22:00,17:22:00,15681,9,1833.4218,0
3396913,17:24:00,17:24:00,315,10,2436.6409,
3396913,17:24:00,17:24:00,7100,11,2696.8296,0
3396913,17:25:00,17:25:00,7151,12,3123.5076,0
3396913,17:26:00,17:26:00,7152,13,3500.1724,0
3396913,17:27:00,17:27:00,7154,14,3869.4114,0
3396913,17:29:00,17:29:00,7156,15,4714.7715,0
3396913,17:29:00,17:29:00,7157,16,5077.4536,0
3396913,17:30:00,17:30:00,7159,17,5443.27,0
3396913,17:32:00,17:32:00,9195,18,5925.8315,
3396913,17:32:00,17:32:00,9196,19,6410.256,0
3396913,17:33:00,17:33:00,7160,20,6735.882,0
3396913,17:33:00,17:33:00,7161,21,6897.716,0
3396913,17:34:00,17:34:00,7162,22,7228.3657,0
3396913,17:35:00,17:35:00,7165,23,7605.9995,0
3396913,17:35:00,17:35:00,7166,24,7806.816,0
3396913,17:36:00,17:36:00,7167,25,8049.2227,0
3396913,17:36:00,17:36:00,7169,26,8311.636,0
3396913,17:37:00,17:37:00,7170,27,8664.4795,0
3396913,17:37:00,17:37:00,7171,28,9069.271,0
3396913,17:38:00,17:38:00,7172,29,9294.539,0
3396913,17:39:00,17:39:00,7174,30,9674.502,0
3396913,17:39:00,17:39:00,7175,31,9836.828,0
3396913,17:40:00,17:40:00,13497,32,10110.7295,
3396913,17:40:00,17:40:00,7178,33,10543.563,0
3396913,17:41:00,17:41:00,7180,34,10803.263,0
3396913,17:41:00,17:41:00,7181,35,11029.464,0
3396913,17:41:00,17:41:00,7182,36,11289.45,0
3396913,17:42:00,17:42:00,7183,37,11521.375,0
3396913,17:42:00,17:42:00,7184,38,11708.083,0
3396913,17:44:00,17:44:00,7186,39,12601.265,0
3396913,17:44:00,17:44:00,15797,40,12906.629,0
3396913,17:44:00,17:44:00,7188,41,13131.671,0
3396913,17:45:00,17:45:00,7189,42,13339.17,0
3396913,17:45:00,17:45:00,7190,43,13589.658,0
3396913,17:47:00,17:47:00,7192,44,14481.325,0
3396913,17:47:00,17:47:00,7193,45,14859.366,0
3396913,17:48:00,17:48:00,7195,46,15317.389,0
3396913,17:48:00,17:48:00,15798,47,15627.793,0
3396913,17:49:00,17:49:00,7423,48,15823.072,0
3396913,17:50:00,17:50:00,7424,49,16174.563,
3396914,17:57:00,17:57:00,16507,6,0,
3396914,17:59:00,17:59:00,16508,7,967.12463,0
3396914,18:01:00,18:01:00,7101,8,1538.9951,0
3396914,18:02:00,18:02:00,15681,9,1833.4218,0
3396914,18:04:00,18:04:00,315,10,2436.6409,
3396914,18:04:00,18:04:00,7100,11,2696.8296,0
3396914,18:05:00,18:05:00,7151,12,3123.5076,0
3396914,18:06:00,18:06:00,7152,13,3500.1724,0
3396914,18:07:00,18:07:00,7154,14,3869.4114,0
3396914,18:09:00,18:09:00,7156,15,4714.7715,0
3396914,18:09:00,18:09:00,7157,16,5077.4536,0
3396914,18:10:00,18:10:00,7159,17,5443.27,0
3396914,18:12:00,18:12:00,9195,18,5925.8315,
3396914,18:12:00,18:12:00,9196,19,6410.256,0
3396914,18:13:00,18:13:00,7160,20,6735.882,0
3396914,18:13:00,18:13:00,7161,21,6897.716,0
3396914,18:14:00,18:14:00,7162,22,7228.3657,0
3396914,18:15:00,18:15:00,7165,23,7605.9995,0
3396914,18:15:00,18:15:00,7166,24,7806.816,0
3396914,18:16:00,18:16:00,7167,25,8049.2227,0
3396914,18:16:00,18:16:00,7169,26,8311.636,0
3396914,18:17:00,18:17:00,7170,27,8664.4795,0
3396914,18:17:00,18:17:00,7171,28,9069.271,0
3396914,18:18:00,18:18:00,7172,29,9294.539,0
3396914,18:19:00,18:19:00,7174,30,9674.502,0
3396914,18:19:00,18:19:00,7175,31,9836.828,0
3396914,18:20:00,18:20:00,13497,32,10110.7295,
3396914,18:20:00,18:20:00,7178,33,10543.563,0
3396914,18:21:00,18:21:00,7180,34,10803.263,0
3396914,18:21:00,18:21:00,7181,35,11029.464,0
3396914,18:21:00,18:21:00,7182,36,11289.45,0
3396914,18:22:00,18:22:00,7183,37,11521.375,0
3396914,18:22:00,18:22:00,7184,38,11708.083,0
3396914,18:24:00,18:24:00,7186,39,12601.265,0
3396914,18:24:00,18:24:00,15797,40,12906.629,0
3396914,18:24:00,18:24:00,7188,41,13131.671,0
3396914,18:25:00,18:25:00,7189,42,13339.17,0
3396914,18:25:00,18:25:00,7190,43,13589.658,0
3396914,18:27:00,18:27:00,7192,44,14481.325,0
3396914,18:27:00,18:27:00,7193,45,14859.366,0
3396914,18:28:00,18:28:00,7195,46,15317.389,0
3396914,18:28:00,18:28:00,15798,47,15627.793,0
3396914,18:29:00,18:29:00,7423,48,15823.072,0
3396914,18:30:00,18:30:00,7424,49,16174.563,
3396915,18:39:00,18:39:00,16507,6,0,
3396915,18:41:00,18:41:00,16508,7,967.12463,0
3396915,18:43:00,18:43:00,7101,8,1538.9951,0
3396915,18:44:00,18:44:00,15681,9,1833.4218,0
3396915,18:46:00,18:46:00,315,10,2436.6409,
3396915,18:46:00,18:46:00,7100,11,2696.8296,0
3396915,18:47:00,18:47:00,7151,12,3123.5076,0
3396915,18:48:00,18:48:00,7152,13,3500.1724,0
3396915,18:48:00,18:48:00,7154,14,3869.4114,0
3396915,18:50:00,18:50:00,7156,15,4714.7715,0
3396915,18:51:00,18:51:00,7157,16,5077.4536,0
3396915,18:51:00,18:51:00,7159,17,5443.27,0
3396915,18:53:00,18:53:00,9195,18,5925.8315,
3396915,18:53:00,18:53:00,9196,19,6410.256,0
3396915,18:54:00,18:54:00,7160,20,6735.882,0
3396915,18:54:00,18:54:00,7161,21,6897.716,0
3396915,18:55:00,18:55:00,7162,22,7228.3657,0
3396915,18:56:00,18:56:00,7165,23,7605.9995,0
3396915,18:56:00,18:56:00,7166,24,7806.816,0
3396915,18:57:00,18:57:00,7167,25,8049.2227,0
3396915,18:57:00,18:57:00,7169,26,8311.636,0
3396915,18:58:00,18:58:00,7170,27,8664.4795,0
3396915,18:58:00,18:58:00,7171,28,9069.271,0
3396915,18:59:00,18:59:00,7172,29,9294.539,0
3396915,19:00:00,19:00:00,7174,30,9674.502,0
3396915,19:00:00,19:00:00,7175,31,9836.828,0
3396915,19:01:00,19:01:00,13497,32,10110.7295,
3396915,19:01:00,19:01:00,7178,33,10543.563,0
3396915,19:02:00,19:02:00,7180,34,10803.263,0
3396915,19:02:00,19:02:00,7181,35,11029.464,0
3396915,19:02:00,19:02:00,7182,36,11289.45,0
3396915,19:03:00,19:03:00,7183,37,11521.375,0
3396915,19:03:00,19:03:00,7184,38,11708.083,0
3396915,19:04:00,19:04:00,7186,39,12601.265,0
3396915,19:05:00,19:05:00,15797,40,12906.629,0
3396915,19:05:00,19:05:00,7188,41,13131.671,0
3396915,19:05:00,19:05:00,7189,42,13339.17,0
3396915,19:06:00,19:06:00,7190,43,13589.658,0
3396915,19:07:00,19:07:00,7192,44,14481.325,0
3396915,19:07:00,19:07:00,7193,45,14859.366,0
3396915,19:08:00,19:08:00,7195,46,15317.389,0
3396915,19:09:00,19:09:00,15798,47,15627.793,0
3396915,19:09:00,19:09:00,7423,48,15823.072,0
3396915,19:10:00,19:10:00,7424,49,16174.563,
3396916,19:17:00,19:17:00,16507,6,0,
3396916,19:19:00,19:19:00,16508,7,967.12463,0
3396916,19:21:00,19:21:00,7101,8,1538.9951,0
3396916,19:22:00,19:22:00,15681,9,1833.4218,0
3396916,19:24:00,19:24:00,315,10,2436.6409,
3396916,19:24:00,19:24:00,7100,11,2696.8296,0
3396916,19:25:00,19:25:00,7151,12,3123.5076,0
3396916,19:26:00,19:26:00,7152,13,3500.1724,0
3396916,19:26:00,19:26:00,7154,14,3869.4114,0
3396916,19:28:00,19:28:00,7156,15,4714.7715,0
3396916,19:29:00,19:29:00,7157,16,5077.4536,0
3396916,19:29:00,19:29:00,7159,17,5443.27,0
3396916,19:31:00,19:31:00,9195,18,5925.8315,
3396916,19:31:00,19:31:00,9196,19,6410.256,0
3396916,19:32:00,19:32:00,7160,20,6735.882,0
3396916,19:32:00,19:32:00,7161,21,6897.716,0
3396916,19:33:00,19:33:00,7162,22,7228.3657,0
3396916,19:34:00,19:34:00,7165,23,7605.9995,0
3396916,19:34:00,19:34:00,7166,24,7806.816,0
3396916,19:35:00,19:35:00,7167,25,8049.2227,0
3396916,19:35:00,19:35:00,7169,26,8311.636,0
3396916,19:36:00,19:36:00,7170,27,8664.4795,0
3396916,19:36:00,19:36:00,7171,28,9069.271,0
3396916,19:37:00,19:37:00,7172,29,9294.539,0
3396916,19:38:00,19:38:00,7174,30,9674.502,0
3396916,19:38:00,19:38:00,7175,31,9836.828,0
3396916,19:39:00,19:39:00,13497,32,10110.7295,
3396916,19:39:00,19:39:00,7178,33,10543.563,0
3396916,19:40:00,19:40:00,7180,34,10803.263,0
3396916,19:40:00,19:40:00,7181,35,11029.464,0
3396916,19:40:00,19:40:00,7182,36,11289.45,0
3396916,19:41:00,19:41:00,7183,37,11521.375,0
3396916,19:41:00,19:41:00,7184,38,11708.083,0
3396916,19:42:00,19:42:00,7186,39,12601.265,0
3396916,19:43:00,19:43:00,15797,40,12906.629,0
3396916,19:43:00,19:43:00,7188,41,13131.671,0
3396916,19:43:00,19:43:00,7189,42,13339.17,0
3396916,19:44:00,19:44:00,7190,43,13589.658,0
3396916,19:45:00,19:45:00,7192,44,14481.325,0
3396916,19:45:00,19:45:00,7193,45,14859.366,0
3396916,19:46:00,19:46:00,7195,46,15317.389,0
3396916,19:47:00,19:47:00,15798,47,15627.793,0
3396916,19:47:00,19:47:00,7423,48,15823.072,0
3396916,19:48:00,19:48:00,7424,49,16174.563,
3396917,19:57:00,19:57:00,16507,6,0,
3396917,19:59:00,19:59:00,16508,7,967.12463,0
3396917,20:01:00,20:01:00,7101,8,1538.9951,0
3396917,20:02:00,20:02:00,15681,9,1833.4218,0
3396917,20:04:00,20:04:00,315,10,2436.6409,
3396917,20:04:00,20:04:00,7100,11,2696.8296,0
3396917,20:05:00,20:05:00,7151,12,3123.5076,0
3396917,20:06:00,20:06:00,7152,13,3500.1724,0
3396917,20:06:00,20:06:00,7154,14,3869.4114,0
3396917,20:08:00,20:08:00,7156,15,4714.7715,0
3396917,20:09:00,20:09:00,7157,16,5077.4536,0
3396917,20:09:00,20:09:00,7159,17,5443.27,0
3396917,20:11:00,20:11:00,9195,18,5925.8315,
3396917,20:11:00,20:11:00,9196,19,6410.256,0
3396917,20:12:00,20:12:00,7160,20,6735.882,0
3396917,20:12:00,20:12:00,7161,21,6897.716,0
3396917,20:13:00,20:13:00,7162,22,7228.3657,0
3396917,20:14:00,20:14:00,7165,23,7605.9995,0
3396917,20:14:00,20:14:00,7166,24,7806.816,0
3396917,20:15:00,20:15:00,7167,25,8049.2227,0
3396917,20:15:00,20:15:00,7169,26,8311.636,0
3396917,20:16:00,20:16:00,7170,27,8664.4795,0
3396917,20:16:00,20:16:00,7171,28,9069.271,0
3396917,20:17:00,20:17:00,7172,29,9294.539,0
3396917,20:18:00,20:18:00,7174,30,9674.502,0
3396917,20:18:00,20:18:00,7175,31,9836.828,0
3396917,20:19:00,20:19:00,13497,32,10110.7295,
3396917,20:19:00,20:19:00,7178,33,10543.563,0
3396917,20:20:00,20:20:00,7180,34,10803.263,0
3396917,20:20:00,20:20:00,7181,35,11029.464,0
3396917,20:20:00,20:20:00,7182,36,11289.45,0
3396917,20:21:00,20:21:00,7183,37,11521.375,0
3396917,20:21:00,20:21:00,7184,38,11708.083,0
3396917,20:22:00,20:22:00,7186,39,12601.265,0
3396917,20:23:00,20:23:00,15797,40,12906.629,0
3396917,20:23:00,20:23:00,7188,41,13131.671,0
3396917,20:23:00,20:23:00,7189,42,13339.17,0
3396917,20:24:00,20:24:00,7190,43,13589.658,0
3396917,20:25:00,20:25:00,7192,44,14481.325,0
3396917,20:25:00,20:25:00,7193,45,14859.366,0
3396917,20:26:00,20:26:00,7195,46,15317.389,0
3396917,20:27:00,20:27:00,15798,47,15627.793,0
3396917,20:27:00,20:27:00,7423,48,15823.072,0
3396917,20:28:00,20:28:00,7424,49,16174.563,
3396918,20:37:00,20:37:00,16507,6,0,
3396918,20:39:00,20:39:00,16508,7,967.12463,0
3396918,20:41:00,20:41:00,7101,8,1538.9951,0
3396918,20:42:00,20:42:00,15681,9,1833.4218,0
3396918,20:44:00,20:44:00,315,10,2436.6409,
3396918,20:44:00,20:44:00,7100,11,2696.8296,0
3396918,20:45:00,20:45:00,7151,12,3123.5076,0
3396918,20:46:00,20:46:00,7152,13,3500.1724,0
3396918,20:46:00,20:46:00,7154,14,3869.4114,0
3396918,20:48:00,20:48:00,7156,15,4714.7715,0
3396918,20:49:00,20:49:00,7157,16,5077.4536,0
3396918,20:49:00,20:49:00,7159,17,5443.27,0
3396918,20:51:00,20:51:00,9195,18,5925.8315,
3396918,20:51:00,20:51:00,9196,19,6410.256,0
3396918,20:52:00,20:52:00,7160,20,6735.882,0
3396918,20:52:00,20:52:00,7161,21,6897.716,0
3396918,20:53:00,20:53:00,7162,22,7228.3657,0
3396918,20:54:00,20:54:00,7165,23,7605.9995,0
3396918,20:54:00,20:54:00,7166,24,7806.816,0
3396918,20:55:00,20:55:00,7167,25,8049.2227,0
3396918,20:55:00,20:55:00,7169,26,8311.636,0
3396918,20:56:00,20:56:00,7170,27,8664.4795,0
3396918,20:56:00,20:56:00,7171,28,9069.271,0
3396918,20:57:00,20:57:00,7172,29,9294.539,0
3396918,20:58:00,20:58:00,7174,30,9674.502,0
3396918,20:58:00,20:58:00,7175,31,9836.828,0
3396918,20:59:00,20:59:00,13497,32,10110.7295,
3396918,20:59:00,20:59:00,7178,33,10543.563,0
3396918,21:00:00,21:00:00,7180,34,10803.263,0
3396918,21:00:00,21:00:00,7181,35,11029.464,0
3396918,21:00:00,21:00:00,7182,36,11289.45,0
3396918,21:01:00,21:01:00,7183,37,11521.375,0
3396918,21:01:00,21:01:00,7184,38,11708.083,0
3396918,21:02:00,21:02:00,7186,39,12601.265,0
3396918,21:03:00,21:03:00,15797,40,12906.629,0
3396918,21:03:00,21:03:00,7188,41,13131.671,0
3396918,21:03:00,21:03:00,7189,42,13339.17,0
3396918,21:04:00,21:04:00,7190,43,13589.658,0
3396918,21:05:00,21:05:00,7192,44,14481.325,0
3396918,21:05:00,21:05:00,7193,45,14859.366,0
3396918,21:06:00,21:06:00,7195,46,15317.389,0
3396918,21:07:00,21:07:00,15798,47,15627.793,0
3396918,21:07:00,21:07:00,7423,48,15823.072,0
3396918,21:08:00,21:08:00,7424,49,16174.563,
3396919,21:17:00,21:17:00,16507,6,0,
3396919,21:19:00,21:19:00,16508,7,967.12463,0
3396919,21:21:00,21:21:00,7101,8,1538.9951,0
3396919,21:22:00,21:22:00,15681,9,1833.4218,0
3396919,21:24:00,21:24:00,315,10,2436.6409,
3396919,21:24:00,21:24:00,7100,11,2696.8296,0
3396919,21:25:00,21:25:00,7151,12,3123.5076,0
3396919,21:26:00,21:26:00,7152,13,3500.1724,0
3396919,21:26:00,21:26:00,7154,14,3869.4114,0
3396919,21:28:00,21:28:00,7156,15,4714.7715,0
3396919,21:29:00,21:29:00,7157,16,5077.4536,0
3396919,21:29:00,21:29:00,7159,17,5443.27,0
3396919,21:31:00,21:31:00,9195,18,5925.8315,
3396919,21:31:00,21:31:00,9196,19,6410.256,0
3396919,21:32:00,21:32:00,7160,20,6735.882,0
3396919,21:32:00,21:32:00,7161,21,6897.716,0
3396919,21:33:00,21:33:00,7162,22,7228.3657,0
3396919,21:34:00,21:34:00,7165,23,7605.9995,0
3396919,21:34:00,21:34:00,7166,24,7806.816,0
3396919,21:35:00,21:35:00,7167,25,8049.2227,0
3396919,21:35:00,21:35:00,7169,26,8311.636,0
3396919,21:36:00,21:36:00,7170,27,8664.4795,0
3396919,21:36:00,21:36:00,7171,28,9069.271,0
3396919,21:37:00,21:37:00,7172,29,9294.539,0
3396919,21:38:00,21:38:00,7174,30,9674.502,0
3396919,21:38:00,21:38:00,7175,31,9836.828,0
3396919,21:39:00,21:39:00,13497,32,10110.7295,
3396919,21:39:00,21:39:00,7178,33,10543.563,0
3396919,21:40:00,21:40:00,7180,34,10803.263,0
3396919,21:40:00,21:40:00,7181,35,11029.464,0
3396919,21:40:00,21:40:00,7182,36,11289.45,0
3396919,21:41:00,21:41:00,7183,37,11521.375,0
3396919,21:41:00,21:41:00,7184,38,11708.083,0
3396919,21:42:00,21:42:00,7186,39,12601.265,0
3396919,21:43:00,21:43:00,15797,40,12906.629,0
3396919,21:43:00,21:43:00,7188,41,13131.671,0
3396919,21:43:00,21:43:00,7189,42,13339.17,0
3396919,21:44:00,21:44:00,7190,43,13589.658,0
3396919,21:45:00,21:45:00,7192,44,14481.325,0
3396919,21:45:00,21:45:00,7193,45,14859.366,0
3396919,21:46:00,21:46:00,7195,46,15317.389,0
3396919,21:47:00,21:47:00,15798,47,15627.793,0
3396919,21:47:00,21:47:00,7423,48,15823.072,0
3396919,21:48:00,21:48:00,7424,49,16174.563,
3396920,21:57:00,21:57:00,16507,6,0,
3396920,21:59:00,21:59:00,16508,7,967.12463,0
3396920,22:01:00,22:01:00,7101,8,1538.9951,0
3396920,22:02:00,22:02:00,15681,9,1833.4218,0
3396920,22:04:00,22:04:00,315,10,2436.6409,
3396920,22:04:00,22:04:00,7100,11,2696.8296,0
3396920,22:05:00,22:05:00,7151,12,3123.5076,0
3396920,22:06:00,22:06:00,7152,13,3500.1724,0
3396920,22:06:00,22:06:00,7154,14,3869.4114,0
3396920,22:08:00,22:08:00,7156,15,4714.7715,0
3396920,22:09:00,22:09:00,7157,16,5077.4536,0
3396920,22:09:00,22:09:00,7159,17,5443.27,0
3396920,22:11:00,22:11:00,9195,18,5925.8315,
3396920,22:11:00,22:11:00,9196,19,6410.256,0
3396920,22:12:00,22:12:00,7160,20,6735.882,0
3396920,22:12:00,22:12:00,7161,21,6897.716,0
3396920,22:13:00,22:13:00,7162,22,7228.3657,0
3396920,22:14:00,22:14:00,7165,23,7605.9995,0
3396920,22:14:00,22:14:00,7166,24,7806.816,0
3396920,22:15:00,22:15:00,7167,25,8049.2227,0
3396920,22:15:00,22:15:00,7169,26,8311.636,0
3396920,22:16:00,22:16:00,7170,27,8664.4795,0
3396920,22:16:00,22:16:00,7171,28,9069.271,0
3396920,22:17:00,22:17:00,7172,29,9294.539,0
3396920,22:18:00,22:18:00,7174,30,9674.502,0
3396920,22:18:00,22:18:00,7175,31,9836.828,0
3396920,22:19:00,22:19:00,13497,32,10110.7295,
3396920,22:19:00,22:19:00,7178,33,10543.563,0
3396920,22:20:00,22:20:00,7180,34,10803.263,0
3396920,22:20:00,22:20:00,7181,35,11029.464,0
3396920,22:20:00,22:20:00,7182,36,11289.45,0
3396920,22:21:00,22:21:00,7183,37,11521.375,0
3396920,22:21:00,22:21:00,7184,38,11708.083,0
3396920,22:22:00,22:22:00,7186,39,12601.265,0
3396920,22:23:00,22:23:00,15797,40,12906.629,0
3396920,22:23:00,22:23:00,7188,41,13131.671,0
3396920,22:23:00,22:23:00,7189,42,13339.17,0
3396920,22:24:00,22:24:00,7190,43,13589.658,0
3396920,22:25:00,22:25:00,7192,44,14481.325,0
3396920,22:25:00,22:25:00,7193,45,14859.366,0
3396920,22:26:00,22:26:00,7195,46,15317.389,0
3396920,22:27:00,22:27:00,15798,47,15627.793,0
3396920,22:27:00,22:27:00,7423,48,15823.072,0
3396920,22:28:00,22:28:00,7424,49,16174.563,
3396921,22:37:00,22:37:00,16507,6,0,
3396921,22:39:00,22:39:00,16508,7,967.12463,0
3396921,22:41:00,22:41:00,7101,8,1538.9951,0
3396921,22:42:00,22:42:00,15681,9,1833.4218,0
3396921,22:44:00,22:44:00,315,10,2436.6409,
3396921,22:44:00,22:44:00,7100,11,2696.8296,0
3396921,22:45:00,22:45:00,7151,12,3123.5076,0
3396921,22:46:00,22:46:00,7152,13,3500.1724,0
3396921,22:46:00,22:46:00,7154,14,3869.4114,0
3396921,22:48:00,22:48:00,7156,15,4714.7715,0
3396921,22:49:00,22:49:00,7157,16,5077.4536,0
3396921,22:49:00,22:49:00,7159,17,5443.27,0
3396921,22:51:00,22:51:00,9195,18,5925.8315,
3396921,22:51:00,22:51:00,9196,19,6410.256,0
3396921,22:52:00,22:52:00,7160,20,6735.882,0
3396921,22:52:00,22:52:00,7161,21,6897.716,0
3396921,22:53:00,22:53:00,7162,22,7228.3657,0
3396921,22:54:00,22:54:00,7165,23,7605.9995,0
3396921,22:54:00,22:54:00,7166,24,7806.816,0
3396921,22:55:00,22:55:00,7167,25,8049.2227,0
3396921,22:55:00,22:55:00,7169,26,8311.636,0
3396921,22:56:00,22:56:00,7170,27,8664.4795,0
3396921,22:56:00,22:56:00,7171,28,9069.271,0
3396921,22:57:00,22:57:00,7172,29,9294.539,0
3396921,22:58:00,22:58:00,7174,30,9674.502,0
3396921,22:58:00,22:58:00,7175,31,9836.828,0
3396921,22:59:00,22:59:00,13497,32,10110.7295,
3396921,22:59:00,22:59:00,7178,33,10543.563,0
3396921,23:00:00,23:00:00,7180,34,10803.263,0
3396921,23:00:00,23:00:00,7181,35,11029.464,0
3396921,23:00:00,23:00:00,7182,36,11289.45,0
3396921,23:01:00,23:01:00,7183,37,11521.375,0
3396921,23:01:00,23:01:00,7184,38,11708.083,0
3396921,23:02:00,23:02:00,7186,39,12601.265,0
3396921,23:03:00,23:03:00,15797,40,12906.629,0
3396921,23:03:00,23:03:00,7188,41,13131.671,0
3396921,23:03:00,23:03:00,7189,42,13339.17,0
3396921,23:04:00,23:04:00,7190,43,13589.658,0
3396921,23:05:00,23:05:00,7192,44,14481.325,0
3396921,23:05:00,23:05:00,7193,45,14859.366,0
3396921,23:06:00,23:06:00,7195,46,15317.389,0
3396921,23:07:00,23:07:00,15798,47,15627.793,0
3396921,23:07:00,23:07:00,7423,48,15823.072,0
3396921,23:08:00,23:08:00,7424,49,16174.563,
3396922,23:17:00,23:17:00,16507,6,0,
3396922,23:19:00,23:19:00,16508,7,967.12463,0
3396922,23:21:00,23:21:00,7101,8,1538.9951,0
3396922,23:22:00,23:22:00,15681,9,1833.4218,0
3396922,23:24:00,23:24:00,315,10,2436.6409,
3396922,23:24:00,23:24:00,7100,11,2696.8296,0
3396922,23:25:00,23:25:00,7151,12,3123.5076,0
3396922,23:26:00,23:26:00,7152,13,3500.1724,0
3396922,23:26:00,23:26:00,7154,14,3869.4114,0
3396922,23:28:00,23:28:00,7156,15,4714.7715,0
3396922,23:29:00,23:29:00,7157,16,5077.4536,0
3396922,23:29:00,23:29:00,7159,17,5443.27,0
3396922,23:31:00,23:31:00,9195,18,5925.8315,
3396922,23:31:00,23:31:00,9196,19,6410.256,0
3396922,23:32:00,23:32:00,7160,20,6735.882,0
3396922,23:32:00,23:32:00,7161,21,6897.716,0
3396922,23:33:00,23:33:00,7162,22,7228.3657,0
3396922,23:34:00,23:34:00,7165,23,7605.9995,0
3396922,23:34:00,23:34:00,7166,24,7806.816,0
3396922,23:35:00,23:35:00,7167,25,8049.2227,0
3396922,23:35:00,23:35:00,7169,26,8311.636,0
3396922,23:36:00,23:36:00,7170,27,8664.4795,0
3396922,23:36:00,23:36:00,7171,28,9069.271,0
3396922,23:37:00,23:37:00,7172,29,9294.539,0
3396922,23:38:00,23:38:00,7174,30,9674.502,0
3396922,23:38:00,23:38:00,7175,31,9836.828,0
3396922,23:39:00,23:39:00,13497,32,10110.7295,
3396922,23:39:00,23:39:00,7178,33,10543.563,0
3396922,23:40:00,23:40:00,7180,34,10803.263,0
3396922,23:40:00,23:40:00,7181,35,11029.464,0
3396922,23:40:00,23:40:00,7182,36,11289.45,0
3396922,23:41:00,23:41:00,7183,37,11521.375,0
3396922,23:41:00,23:41:00,7184,38,11708.083,0
3396922,23:42:00,23:42:00,7186,39,12601.265,0
3396922,23:43:00,23:43:00,15797,40,12906.629,0
3396922,23:43:00,23:43:00,7188,41,13131.671,0
3396922,23:43:00,23:43:00,7189,42,13339.17,0
3396922,23:44:00,23:44:00,7190,43,13589.658,0
3396922,23:45:00,23:45:00,7192,44,14481.325,0
3396922,23:45:00,23:45:00,7193,45,14859.366,0
3396922,23:46:00,23:46:00,7195,46,15317.389,0
3396922,23:47:00,23:47:00,15798,47,15627.793,0
3396922,23:47:00,23:47:00,7423,48,15823.072,0
3396922,23:48:00,23:48:00,7424,49,16174.563,
3396923,23:57:00,23:57:00,16507,6,0,
3396923,23:59:00,23:59:00,16508,7,967.12463,0
3396923,24:01:00,24:01:00,7101,8,1538.9951,0
3396923,24:02:00,24:02:00,15681,9,1833.4218,0
3396923,24:04:00,24:04:00,315,10,2436.6409,
3396923,24:04:00,24:04:00,7100,11,2696.8296,0
3396923,24:05:00,24:05:00,7151,12,3123.5076,0
3396923,24:06:00,24:06:00,7152,13,3500.1724,0
3396923,24:06:00,24:06:00,7154,14,3869.4114,0
3396923,24:08:00,24:08:00,7156,15,4714.7715,0
3396923,24:09:00,24:09:00,7157,16,5077.4536,0
3396923,24:09:00,24:09:00,7159,17,5443.27,0
3396923,24:11:00,24:11:00,9195,18,5925.8315,
3396923,24:11:00,24:11:00,9196,19,6410.256,0
3396923,24:12:00,24:12:00,7160,20,6735.882,0
3396923,24:12:00,24:12:00,7161,21,6897.716,0
3396923,24:13:00,24:13:00,7162,22,7228.3657,0
3396923,24:14:00,24:14:00,7165,23,7605.9995,0
3396923,24:14:00,24:14:00,7166,24,7806.816,0
3396923,24:15:00,24:15:00,7167,25,8049.2227,0
3396923,24:15:00,24:15:00,7169,26,8311.636,0
3396923,24:16:00,24:16:00,7170,27,8664.4795,0
3396923,24:16:00,24:16:00,7171,28,9069.271,0
3396923,24:17:00,24:17:00,7172,29,9294.539,0
3396923,24:18:00,24:18:00,7174,30,9674.502,0
3396923,24:18:00,24:18:00,7175,31,9836.828,0
3396923,24:19:00,24:19:00,13497,32,10110.7295,
3396923,24:19:00,24:19:00,7178,33,10543.563,0
3396923,24:20:00,24:20:00,7180,34,10803.263,0
3396923,24:20:00,24:20:00,7181,35,11029.464,0
3396923,24:20:00,24:20:00,7182,36,11289.45,0
3396923,24:21:00,24:21:00,7183,37,11521.375,0
3396923,24:21:00,24:21:00,7184,38,11708.083,0
3396923,24:22:00,24:22:00,7186,39,12601.265,0
3396923,24:23:00,24:23:00,15797,40,12906.629,0
3396923,24:23:00,24:23:00,7188,41,13131.671,0
3396923,24:23:00,24:23:00,7189,42,13339.17,0
3396923,24:24:00,24:24:00,7190,43,13589.658,0
3396923,24:25:00,24:25:00,7192,44,14481.325,0
3396923,24:25:00,24:25:00,7193,45,14859.366,0
3396923,24:26:00,24:26:00,7195,46,15317.389,0
3396923,24:27:00,24:27:00,15798,47,15627.793,0
3396923,24:27:00,24:27:00,7423,48,15823.072,0
3396923,24:28:00,24:28:00,7424,49,16174.563,
3396953,05:25:00,05:25:00,315,10,0,
3396953,05:25:00,05:25:00,7100,11,236.86636,0
3396953,05:26:00,05:26:00,7151,12,663.54443,0
3396953,05:26:00,05:26:00,7152,13,1040.2092,0
3396953,05:27:00,05:27:00,7154,14,1409.4482,0
3396953,05:28:00,05:28:00,7156,15,2254.8083,0
3396953,05:29:00,05:29:00,7157,16,2617.4902,0
3396953,05:30:00,05:30:00,7159,17,2983.3066,0
3396953,05:31:00,05:31:00,9195,18,3465.8684,
3396953,05:31:00,05:31:00,9196,19,3950.2925,0
3396953,05:32:00,05:32:00,7160,20,4275.919,0
3396953,05:32:00,05:32:00,7161,21,4437.7524,0
3396953,05:33:00,05:33:00,7162,22,4768.403,0
3396953,05:34:00,05:34:00,7165,23,5146.036,0
3396953,05:34:00,05:34:00,7166,24,5346.853,0
3396953,05:35:00,05:35:00,7167,25,5589.26,0
3396953,05:35:00,05:35:00,7169,26,5851.6724,0
3396953,05:36:00,05:36:00,7170,27,6204.5156,0
3396953,05:36:00,05:36:00,7171,28,6609.308,0
3396953,05:37:00,05:37:00,7172,29,6834.5757,0
3396953,05:38:00,05:38:00,7174,30,7214.5386,0
3396953,05:38:00,05:38:00,7175,31,7376.8647,0
3396953,05:39:00,05:39:00,13497,32,7650.766,
3396953,05:39:00,05:39:00,7178,33,8083.6,0
3396953,05:40:00,05:40:00,7180,34,8343.299,0
3396953,05:40:00,05:40:00,7181,35,8569.501,0
3396953,05:40:00,05:40:00,7182,36,8829.487,0
3396953,05:41:00,05:41:00,7183,37,9061.412,0
3396953,05:41:00,05:41:00,7184,38,9248.12,0
3396953,05:42:00,05:42:00,7186,39,10141.301,0
3396953,05:43:00,05:43:00,15797,40,10446.666,0
3396953,05:43:00,05:43:00,7188,41,10671.708,0
3396953,05:43:00,05:43:00,7189,42,10879.207,0
3396953,05:44:00,05:44:00,7190,43,11129.694,0
3396953,05:45:00,05:45:00,7192,44,12021.361,0
3396953,05:45:00,05:45:00,7193,45,12399.403,0
3396953,05:46:00,05:46:00,7195,46,12857.426,0
3396953,05:47:00,05:47:00,15798,47,13167.83,0
3396953,05:47:00,05:47:00,7423,48,13363.108,0
3396953,05:48:00,05:48:00,7424,49,13714.6,
3396954,05:57:00,05:57:00,16507,6,0,
3396954,05:59:00,05:59:00,16508,7,967.12463,0
3396954,06:01:00,06:01:00,7101,8,1538.9951,0
3396954,06:02:00,06:02:00,15681,9,1833.4218,0
3396954,06:04:00,06:04:00,315,10,2436.6409,
3396954,06:04:00,06:04:00,7100,11,2696.8296,0
3396954,06:05:00,06:05:00,7151,12,3123.5076,0
3396954,06:06:00,06:06:00,7152,13,3500.1724,0
3396954,06:07:00,06:07:00,7154,14,3869.4114,0
3396954,06:09:00,06:09:00,7156,15,4714.7715,0
3396954,06:09:00,06:09:00,7157,16,5077.4536,0
3396954,06:10:00,06:10:00,7159,17,5443.27,0
3396954,06:12:00,06:12:00,9195,18,5925.8315,
3396954,06:12:00,06:12:00,9196,19,6410.256,0
3396954,06:13:00,06:13:00,7160,20,6735.882,0
3396954,06:13:00,06:13:00,7161,21,6897.716,0
3396954,06:14:00,06:14:00,7162,22,7228.3657,0
3396954,06:15:00,06:15:00,7165,23,7605.9995,0
3396954,06:15:00,06:15:00,7166,24,7806.816,0
3396954,06:16:00,06:16:00,7167,25,8049.2227,0
3396954,06:16:00,06:16:00,7169,26,8311.636,0
3396954,06:17:00,06:17:00,7170,27,8664.4795,0
3396954,06:17:00,06:17:00,7171,28,9069.271,0
3396954,06:18:00,06:18:00,7172,29,9294.539,0
3396954,06:19:00,06:19:00,7174,30,9674.502,0
3396954,06:19:00,06:19:00,7175,31,9836.828,0
3396954,06:20:00,06:20:00,13497,32,10110.7295,
3396954,06:20:00,06:20:00,7178,33,10543.563,0
3396954,06:21:00,06:21:00,7180,34,10803.263,0
3396954,06:21:00,06:21:00,7181,35,11029.464,0
3396954,06:21:00,06:21:00,7182,36,11289.45,0
3396954,06:22:00,06:22:00,7183,37,11521.375,0
3396954,06:22:00,06:22:00,7184,38,11708.083,0
3396954,06:24:00,06:24:00,7186,39,12601.265,0
3396954,06:24:00,06:24:00,15797,40,12906.629,0
3396954,06:24:00,06:24:00,7188,41,13131.671,0
3396954,06:25:00,06:25:00,7189,42,13339.17,0
3396954,06:25:00,06:25:00,7190,43,13589.658,0
3396954,06:27:00,06:27:00,7192,44,14481.325,0
3396954,06:27:00,06:27:00,7193,45,14859.366,0
3396954,06:28:00,06:28:00,7195,46,15317.389,0
3396954,06:28:00,06:28:00,15798,47,15627.793,0
3396954,06:29:00,06:29:00,7423,48,15823.072,0
3396954,06:30:00,06:30:00,7424,49,16174.563,
3396955,06:37:00,06:37:00,16507,6,0,
3396955,06:39:00,06:39:00,16508,7,967.12463,0
3396955,06:41:00,06:41:00,7101,8,1538.9951,0
3396955,06:42:00,06:42:00,15681,9,1833.4218,0
3396955,06:44:00,06:44:00,315,10,2436.6409,
3396955,06:44:00,06:44:00,7100,11,2696.8296,0
3396955,06:45:00,06:45:00,7151,12,3123.5076,0
3396955,06:46:00,06:46:00,7152,13,3500.1724,0
3396955,06:47:00,06:47:00,7154,14,3869.4114,0
3396955,06:49:00,06:49:00,7156,15,4714.7715,0
3396955,06:49:00,06:49:00,7157,16,5077.4536,0
3396955,06:50:00,06:50:00,7159,17,5443.27,0
3396955,06:52:00,06:52:00,9195,18,5925.8315,
3396955,06:52:00,06:52:00,9196,19,6410.256,0
3396955,06:53:00,06:53:00,7160,20,6735.882,0
3396955,06:53:00,06:53:00,7161,21,6897.716,0
3396955,06:54:00,06:54:00,7162,22,7228.3657,0
3396955,06:55:00,06:55:00,7165,23,7605.9995,0
3396955,06:55:00,06:55:00,7166,24,7806.816,0
3396955,06:56:00,06:56:00,7167,25,8049.2227,0
3396955,06:56:00,06:56:00,7169,26,8311.636,0
3396955,06:57:00,06:57:00,7170,27,8664.4795,0
3396955,06:57:00,06:57:00,7171,28,9069.271,0
3396955,06:58:00,06:58:00,7172,29,9294.539,0
3396955,06:59:00,06:59:00,7174,30,9674.502,0
3396955,06:59:00,06:59:00,7175,31,9836.828,0
3396955,07:00:00,07:00:00,13497,32,10110.7295,
3396955,07:00:00,07:00:00,7178,33,10543.563,0
3396955,07:01:00,07:01:00,7180,34,10803.263,0
3396955,07:01:00,07:01:00,7181,35,11029.464,0
3396955,07:01:00,07:01:00,7182,36,11289.45,0
3396955,07:02:00,07:02:00,7183,37,11521.375,0
3396955,07:02:00,07:02:00,7184,38,11708.083,0
3396955,07:04:00,07:04:00,7186,39,12601.265,0
3396955,07:04:00,07:04:00,15797,40,12906.629,0
3396955,07:04:00,07:04:00,7188,41,13131.671,0
3396955,07:05:00,07:05:00,7189,42,13339.17,0
3396955,07:05:00,07:05:00,7190,43,13589.658,0
3396955,07:07:00,07:07:00,7192,44,14481.325,0
3396955,07:07:00,07:07:00,7193,45,14859.366,0
3396955,07:08:00,07:08:00,7195,46,15317.389,0
3396955,07:08:00,07:08:00,15798,47,15627.793,0
3396955,07:09:00,07:09:00,7423,48,15823.072,0
3396955,07:10:00,07:10:00,7424,49,16174.563,
3396956,07:17:00,07:17:00,16507,6,0,
3396956,07:19:00,07:19:00,16508,7,967.12463,0
3396956,07:21:00,07:21:00,7101,8,1538.9951,0
3396956,07:22:00,07:22:00,15681,9,1833.4218,0
3396956,07:24:00,07:24:00,315,10,2436.6409,
3396956,07:24:00,07:24:00,7100,11,2696.8296,0
3396956,07:25:00,07:25:00,7151,12,3123.5076,0
3396956,07:26:00,07:26:00,7152,13,3500.1724,0
3396956,07:27:00,07:27:00,7154,14,3869.4114,0
3396956,07:29:00,07:29:00,7156,15,4714.7715,0
3396956,07:29:00,07:29:00,7157,16,5077.4536,0
3396956,07:30:00,07:30:00,7159,17,5443.27,0
3396956,07:32:00,07:32:00,9195,18,5925.8315,
3396956,07:32:00,07:32:00,9196,19,6410.256,0
3396956,07:33:00,07:33:00,7160,20,6735.882,0
3396956,07:33:00,07:33:00,7161,21,6897.716,0
3396956,07:34:00,07:34:00,7162,22,7228.3657,0
3396956,07:35:00,07:35:00,7165,23,7605.9995,0
3396956,07:35:00,07:35:00,7166,24,7806.816,0
3396956,07:36:00,07:36:00,7167,25,8049.2227,0
3396956,07:36:00,07:36:00,7169,26,8311.636,0
3396956,07:37:00,07:37:00,7170,27,8664.4795,0
3396956,07:37:00,07:37:00,7171,28,9069.271,0
3396956,07:38:00,07:38:00,7172,29,9294.539,0
3396956,07:39:00,07:39:00,7174,30,9674.502,0
3396956,07:39:00,07:39:00,7175,31,9836.828,0
3396956,07:40:00,07:40:00,13497,32,10110.7295,
3396956,07:40:00,07:40:00,7178,33,10543.563,0
3396956,07:41:00,07:41:00,7180,34,10803.263,0
3396956,07:41:00,07:41:00,7181,35,11029.464,0
3396956,07:41:00,07:41:00,7182,36,11289.45,0
3396956,07:42:00,07:42:00,7183,37,11521.375,0
3396956,07:42:00,07:42:00,7184,38,11708.083,0
3396956,07:44:00,07:44:00,7186,39,12601.265,0
3396956,07:44:00,07:44:00,15797,40,12906.629,0
3396956,07:44:00,07:44:00,7188,41,13131.671,0
3396956,07:45:00,07:45:00,7189,42,13339.17,0
3396956,07:45:00,07:45:00,7190,43,13589.658,0
3396956,07:47:00,07:47:00,7192,44,14481.325,0
3396956,07:47:00,07:47:00,7193,45,14859.366,0
3396956,07:48:00,07:48:00,7195,46,15317.389,0
3396956,07:48:00,07:48:00,15798,47,15627.793,0
3396956,07:49:00,07:49:00,7423,48,15823.072,0
3396956,07:50:00,07:50:00,7424,49,16174.563,
3396957,07:57:00,07:57:00,16507,6,0,
3396957,07:59:00,07:59:00,16508,7,967.12463,0
3396957,08:01:00,08:01:00,7101,8,1538.9951,0
3396957,08:02:00,08:02:00,15681,9,1833.4218,0
3396957,08:04:00,08:04:00,315,10,2436.6409,
3396957,08:04:00,08:04:00,7100,11,2696.8296,0
3396957,08:05:00,08:05:00,7151,12,3123.5076,0
3396957,08:06:00,08:06:00,7152,13,3500.1724,0
3396957,08:07:00,08:07:00,7154,14,3869.4114,0
3396957,08:09:00,08:09:00,7156,15,4714.7715,0
3396957,08:09:00,08:09:00,7157,16,5077.4536,0
3396957,08:10:00,08:10:00,7159,17,5443.27,0
3396957,08:12:00,08:12:00,9195,18,5925.8315,
3396957,08:12:00,08:12:00,9196,19,6410.256,0
3396957,08:13:00,08:13:00,7160,20,6735.882,0
3396957,08:13:00,08:13:00,7161,21,6897.716,0
3396957,08:14:00,08:14:00,7162,22,7228.3657,0
3396957,08:15:00,08:15:00,7165,23,7605.9995,0
3396957,08:15:00,08:15:00,7166,24,7806.816,0
3396957,08:16:00,08:16:00,7167,25,8049.2227,0
3396957,08:16:00,08:16:00,7169,26,8311.636,0
3396957,08:17:00,08:17:00,7170,27,8664.4795,0
3396957,08:17:00,08:17:00,7171,28,9069.271,0
3396957,08:18:00,08:18:00,7172,29,9294.539,0
3396957,08:19:00,08:19:00,7174,30,9674.502,0
3396957,08:19:00,08:19:00,7175,31,9836.828,0
3396957,08:20:00,08:20:00,13497,32,10110.7295,
3396957,08:20:00,08:20:00,7178,33,10543.563,0
3396957,08:21:00,08:21:00,7180,34,10803.263,0
3396957,08:21:00,08:21:00,7181,35,11029.464,0
3396957,08:21:00,08:21:00,7182,36,11289.45,0
3396957,08:22:00,08:22:00,7183,37,11521.375,0
3396957,08:22:00,08:22:00,7184,38,11708.083,0
3396957,08:24:00,08:24:00,7186,39,12601.265,0
3396957,08:24:00,08:24:00,15797,40,12906.629,0
3396957,08:24:00,08:24:00,7188,41,13131.671,0
3396957,08:25:00,08:25:00,7189,42,13339.17,0
3396957,08:25:00,08:25:00,7190,43,13589.658,0
3396957,08:27:00,08:27:00,7192,44,14481.325,0
3396957,08:27:00,08:27:00,7193,45,14859.366,0
3396957,08:28:00,08:28:00,7195,46,15317.389,0
3396957,08:28:00,08:28:00,15798,47,15627.793,0
3396957,08:29:00,08:29:00,7423,48,15823.072,0
3396957,08:30:00,08:30:00,7424,49,16174.563,
3396958,08:37:00,08:37:00,16507,6,0,
3396958,08:39:00,08:39:00,16508,7,967.12463,0
3396958,08:41:00,08:41:00,7101,8,1538.9951,0
3396958,08:42:00,08:42:00,15681,9,1833.4218,0
3396958,08:44:00,08:44:00,315,10,2436.6409,
3396958,08:44:00,08:44:00,7100,11,2696.8296,0
3396958,08:45:00,08:45:00,7151,12,3123.5076,0
3396958,08:46:00,08:46:00,7152,13,3500.1724,0
3396958,08:47:00,08:47:00,7154,14,3869.4114,0
3396958,08:49:00,08:49:00,7156,15,4714.7715,0
3396958,08:49:00,08:49:00,7157,16,5077.4536,0
3396958,08:50:00,08:50:00,7159,17,5443.27,0
3396958,08:52:00,08:52:00,9195,18,5925.8315,
3396958,08:52:00,08:52:00,9196,19,6410.256,0
3396958,08:53:00,08:53:00,7160,20,6735.882,0
3396958,08:53:00,08:53:00,7161,21,6897.716,0
3396958,08:54:00,08:54:00,7162,22,7228.3657,0
3396958,08:55:00,08:55:00,7165,23,7605.9995,0
3396958,08:55:00,08:55:00,7166,24,7806.816,0
3396958,08:56:00,08:56:00,7167,25,8049.2227,0
3396958,08:56:00,08:56:00,7169,26,8311.636,0
3396958,08:57:00,08:57:00,7170,27,8664.4795,0
3396958,08:57:00,08:57:00,7171,28,9069.271,0
3396958,08:58:00,08:58:00,7172,29,9294.539,0
3396958,08:59:00,08:59:00,7174,30,9674.502,0
3396958,08:59:00,08:59:00,7175,31,9836.828,0
3396958,09:00:00,09:00:00,13497,32,10110.7295,
3396958,09:00:00,09:00:00,7178,33,10543.563,0
3396958,09:01:00,09:01:00,7180,34,10803.263,0
3396958,09:01:00,09:01:00,7181,35,11029.464,0
3396958,09:01:00,09:01:00,7182,36,11289.45,0
3396958,09:02:00,09:02:00,7183,37,11521.375,0
3396958,09:02:00,09:02:00,7184,38,11708.083,0
3396958,09:04:00,09:04:00,7186,39,12601.265,0
3396958,09:04:00,09:04:00,15797,40,12906.629,0
3396958,09:04:00,09:04:00,7188,41,13131.671,0
3396958,09:05:00,09:05:00,7189,42,13339.17,0
3396958,09:05:00,09:05:00,7190,43,13589.658,0
3396958,09:07:00,09:07:00,7192,44,14481.325,0
3396958,09:07:00,09:07:00,7193,45,14859.366,0
3396958,09:08:00,09:08:00,7195,46,15317.389,0
3396958,09:08:00,09:08:00,15798,47,15627.793,0
3396958,09:09:00,09:09:00,7423,48,15823.072,0
3396958,09:10:00,09:10:00,7424,49,16174.563,
3396959,09:17:00,09:17:00,16507,6,0,
3396959,09:19:00,09:19:00,16508,7,967.12463,0
3396959,09:21:00,09:21:00,7101,8,1538.9951,0
3396959,09:22:00,09:22:00,15681,9,1833.4218,0
3396959,09:24:00,09:24:00,315,10,2436.6409,
3396959,09:24:00,09:24:00,7100,11,2696.8296,0
3396959,09:25:00,09:25:00,7151,12,3123.5076,0
3396959,09:26:00,09:26:00,7152,13,3500.1724,0
3396959,09:27:00,09:27:00,7154,14,3869.4114,0
3396959,09:29:00,09:29:00,7156,15,4714.7715,0
3396959,09:29:00,09:29:00,7157,16,5077.4536,0
3396959,09:30:00,09:30:00,7159,17,5443.27,0
3396959,09:32:00,09:32:00,9195,18,5925.8315,
3396959,09:32:00,09:32:00,9196,19,6410.256,0
3396959,09:33:00,09:33:00,7160,20,6735.882,0
3396959,09:33:00,09:33:00,7161,21,6897.716,0
3396959,09:34:00,09:34:00,7162,22,7228.3657,0
3396959,09:35:00,09:35:00,7165,23,7605.9995,0
3396959,09:35:00,09:35:00,7166,24,7806.816,0
3396959,09:36:00,09:36:00,7167,25,8049.2227,0
3396959,09:36:00,09:36:00,7169,26,8311.636,0
3396959,09:37:00,09:37:00,7170,27,8664.4795,0
3396959,09:37:00,09:37:00,7171,28,9069.271,0
3396959,09:38:00,09:38:00,7172,29,9294.539,0
3396959,09:39:00,09:39:00,7174,30,9674.502,0
3396959,09:39:00,09:39:00,7175,31,9836.828,0
3396959,09:40:00,09:40:00,13497,32,10110.7295,
3396959,09:40:00,09:40:00,7178,33,10543.563,0
3396959,09:41:00,09:41:00,7180,34,10803.263,0
3396959,09:41:00,09:41:00,7181,35,11029.464,0
3396959,09:41:00,09:41:00,7182,36,11289.45,0
3396959,09:42:00,09:42:00,7183,37,11521.375,0
3396959,09:42:00,09:42:00,7184,38,11708.083,0
3396959,09:44:00,09:44:00,7186,39,12601.265,0
3396959,09:44:00,09:44:00,15797,40,12906.629,0
3396959,09:44:00,09:44:00,7188,41,13131.671,0
3396959,09:45:00,09:45:00,7189,42,13339.17,0
3396959,09:45:00,09:45:00,7190,43,13589.658,0
3396959,09:47:00,09:47:00,7192,44,14481.325,0
3396959,09:47:00,09:47:00,7193,45,14859.366,0
3396959,09:48:00,09:48:00,7195,46,15317.389,0
3396959,09:48:00,09:48:00,15798,47,15627.793,0
3396959,09:49:00,09:49:00,7423,48,15823.072,0
3396959,09:50:00,09:50:00,7424,49,16174.563,
3396960,09:57:00,09:57:00,16507,6,0,
3396960,09:59:00,09:59:00,16508,7,967.12463,0
3396960,10:01:00,10:01:00,7101,8,1538.9951,0
3396960,10:02:00,10:02:00,15681,9,1833.4218,0
3396960,10:04:00,10:04:00,315,10,2436.6409,
3396960,10:04:00,10:04:00,7100,11,2696.8296,0
3396960,10:05:00,10:05:00,7151,12,3123.5076,0
3396960,10:06:00,10:06:00,7152,13,3500.1724,0
3396960,10:07:00,10:07:00,7154,14,3869.4114,0
3396960,10:09:00,10:09:00,7156,15,4714.7715,0
3396960,10:09:00,10:09:00,7157,16,5077.4536,0
3396960,10:10:00,10:10:00,7159,17,5443.27,0
3396960,10:12:00,10:12:00,9195,18,5925.8315,
3396960,10:12:00,10:12:00,9196,19,6410.256,0
3396960,10:13:00,10:13:00,7160,20,6735.882,0
3396960,10:13:00,10:13:00,7161,21,6897.716,0
3396960,10:14:00,10:14:00,7162,22,7228.3657,0
3396960,10:15:00,10:15:00,7165,23,7605.9995,0
3396960,10:15:00,10:15:00,7166,24,7806.816,0
3396960,10:16:00,10:16:00,7167,25,8049.2227,0
3396960,10:16:00,10:16:00,7169,26,8311.636,0
3396960,10:17:00,10:17:00,7170,27,8664.4795,0
3396960,10:17:00,10:17:00,7171,28,9069.271,0
3396960,10:18:00,10:18:00,7172,29,9294.539,0
3396960,10:19:00,10:19:00,7174,30,9674.502,0
3396960,10:19:00,10:19:00,7175,31,9836.828,0
3396960,10:20:00,10:20:00,13497,32,10110.7295,
3396960,10:20:00,10:20:00,7178,33,10543.563,0
3396960,10:21:00,10:21:00,7180,34,10803.263,0
3396960,10:21:00,10:21:00,7181,35,11029.464,0
3396960,10:21:00,10:21:00,7182,36,11289.45,0
3396960,10:22:00,10:22:00,7183,37,11521.375,0
3396960,10:22:00,10:22:00,7184,38,11708.083,0
3396960,10:24:00,10:24:00,7186,39,12601.265,0
3396960,10:24:00,10:24:00,15797,40,12906.629,0
3396960,10:24:00,10:24:00,7188,41,13131.671,0
3396960,10:25:00,10:25:00,7189,42,13339.17,0
3396960,10:25:00,10:25:00,7190,43,13589.658,0
3396960,10:27:00,10:27:00,7192,44,14481.325,0
3396960,10:27:00,10:27:00,7193,45,14859.366,0
3396960,10:28:00,10:28:00,7195,46,15317.389,0
3396960,10:28:00,10:28:00,15798,47,15627.793,0
3396960,10:29:00,10:29:00,7423,48,15823.072,0
3396960,10:30:00,10:30:00,7424,49,16174.563,
3396961,10:37:00,10:37:00,16507,6,0,
3396961,10:39:00,10:39:00,16508,7,967.12463,0
3396961,10:41:00,10:41:00,7101,8,1538.9951,0
3396961,10:42:00,10:42:00,15681,9,1833.4218,0
3396961,10:44:00,10:44:00,315,10,2436.6409,
3396961,10:44:00,10:44:00,7100,11,2696.8296,0
3396961,10:45:00,10:45:00,7151,12,3123.5076,0
3396961,10:46:00,10:46:00,7152,13,3500.1724,0
3396961,10:47:00,10:47:00,7154,14,3869.4114,0
3396961,10:49:00,10:49:00,7156,15,4714.7715,0
3396961,10:49:00,10:49:00,7157,16,5077.4536,0
3396961,10:50:00,10:50:00,7159,17,5443.27,0
3396961,10:52:00,10:52:00,9195,18,5925.8315,
3396961,10:52:00,10:52:00,9196,19,6410.256,0
3396961,10:53:00,10:53:00,7160,20,6735.882,0
3396961,10:53:00,10:53:00,7161,21,6897.716,0
3396961,10:54:00,10:54:00,7162,22,7228.3657,0
3396961,10:55:00,10:55:00,7165,23,7605.9995,0
3396961,10:55:00,10:55:00,7166,24,7806.816,0
3396961,10:56:00,10:56:00,7167,25,8049.2227,0
3396961,10:56:00,10:56:00,7169,26,8311.636,0
3396961,10:57:00,10:57:00,7170,27,8664.4795,0
3396961,10:57:00,10:57:00,7171,28,9069.271,0
3396961,10:58:00,10:58:00,7172,29,9294.539,0
3396961,10:59:00,10:59:00,7174,30,9674.502,0
3396961,10:59:00,10:59:00,7175,31,9836.828,0
3396961,11:00:00,11:00:00,13497,32,10110.7295,
3396961,11:00:00,11:00:00,7178,33,10543.563,0
3396961,11:01:00,11:01:00,7180,34,10803.263,0
3396961,11:01:00,11:01:00,7181,35,11029.464,0
3396961,11:01:00,11:01:00,7182,36,11289.45,0
3396961,11:02:00,11:02:00,7183,37,11521.375,0
3396961,11:02:00,11:02:00,7184,38,11708.083,0
3396961,11:04:00,11:04:00,7186,39,12601.265,0
3396961,11:04:00,11:04:00,15797,40,12906.629,0
3396961,11:04:00,11:04:00,7188,41,13131.671,0
3396961,11:05:00,11:05:00,7189,42,13339.17,0
3396961,11:05:00,11:05:00,7190,43,13589.658,0
3396961,11:07:00,11:07:00,7192,44,14481.325,0
3396961,11:07:00,11:07:00,7193,45,14859.366,0
3396961,11:08:00,11:08:00,7195,46,15317.389,0
3396961,11:08:00,11:08:00,15798,47,15627.793,0
3396961,11:09:00,11:09:00,7423,48,15823.072,0
3396961,11:10:00,11:10:00,7424,49,16174.563,
3396962,11:17:00,11:17:00,16507,6,0,
3396962,11:19:00,11:19:00,16508,7,967.12463,0
3396962,11:21:00,11:21:00,7101,8,1538.9951,0
3396962,11:22:00,11:22:00,15681,9,1833.4218,0
3396962,11:24:00,11:24:00,315,10,2436.6409,
3396962,11:24:00,11:24:00,7100,11,2696.8296,0
3396962,11:25:00,11:25:00,7151,12,3123.5076,0
3396962,11:26:00,11:26:00,7152,13,3500.1724,0
3396962,11:27:00,11:27:00,7154,14,3869.4114,0
3396962,11:29:00,11:29:00,7156,15,4714.7715,0
3396962,11:29:00,11:29:00,7157,16,5077.4536,0
3396962,11:30:00,11:30:00,7159,17,5443.27,0
3396962,11:32:00,11:32:00,9195,18,5925.8315,
3396962,11:32:00,11:32:00,9196,19,6410.256,0
3396962,11:33:00,11:33:00,7160,20,6735.882,0
3396962,11:33:00,11:33:00,7161,21,6897.716,0
3396962,11:34:00,11:34:00,7162,22,7228.3657,0
3396962,11:35:00,11:35:00,7165,23,7605.9995,0
3396962,11:35:00,11:35:00,7166,24,7806.816,0
3396962,11:36:00,11:36:00,7167,25,8049.2227,0
3396962,11:36:00,11:36:00,7169,26,8311.636,0
3396962,11:37:00,11:37:00,7170,27,8664.4795,0
3396962,11:37:00,11:37:00,7171,28,9069.271,0
3396962,11:38:00,11:38:00,7172,29,9294.539,0
3396962,11:39:00,11:39:00,7174,30,9674.502,0
3396962,11:39:00,11:39:00,7175,31,9836.828,0
3396962,11:40:00,11:40:00,13497,32,10110.7295,
3396962,11:40:00,11:40:00,7178,33,10543.563,0
3396962,11:41:00,11:41:00,7180,34,10803.263,0
3396962,11:41:00,11:41:00,7181,35,11029.464,0
3396962,11:41:00,11:41:00,7182,36,11289.45,0
3396962,11:42:00,11:42:00,7183,37,11521.375,0
3396962,11:42:00,11:42:00,7184,38,11708.083,0
3396962,11:44:00,11:44:00,7186,39,12601.265,0
3396962,11:44:00,11:44:00,15797,40,12906.629,0
3396962,11:44:00,11:44:00,7188,41,13131.671,0
3396962,11:45:00,11:45:00,7189,42,13339.17,0
3396962,11:45:00,11:45:00,7190,43,13589.658,0
3396962,11:47:00,11:47:00,7192,44,14481.325,0
3396962,11:47:00,11:47:00,7193,45,14859.366,0
3396962,11:48:00,11:48:00,7195,46,15317.389,0
3396962,11:48:00,11:48:00,15798,47,15627.793,0
3396962,11:49:00,11:49:00,7423,48,15823.072,0
3396962,11:50:00,11:50:00,7424,49,16174.563,
3396963,11:57:00,11:57:00,16507,6,0,
3396963,11:59:00,11:59:00,16508,7,967.12463,0
3396963,12:01:00,12:01:00,7101,8,1538.9951,0
3396963,12:02:00,12:02:00,15681,9,1833.4218,0
3396963,12:04:00,12:04:00,315,10,2436.6409,
3396963,12:04:00,12:04:00,7100,11,2696.8296,0
3396963,12:05:00,12:05:00,7151,12,3123.5076,0
3396963,12:06:00,12:06:00,7152,13,3500.1724,0
3396963,12:07:00,12:07:00,7154,14,3869.4114,0
3396963,12:09:00,12:09:00,7156,15,4714.7715,0
3396963,12:09:00,12:09:00,7157,16,5077.4536,0
3396963,12:10:00,12:10:00,7159,17,5443.27,0
3396963,12:12:00,12:12:00,9195,18,5925.8315,
3396963,12:12:00,12:12:00,9196,19,6410.256,0
3396963,12:13:00,12:13:00,7160,20,6735.882,0
3396963,12:13:00,12:13:00,7161,21,6897.716,0
3396963,12:14:00,12:14:00,7162,22,7228.3657,0
3396963,12:15:00,12:15:00,7165,23,7605.9995,0
3396963,12:15:00,12:15:00,7166,24,7806.816,0
3396963,12:16:00,12:16:00,7167,25,8049.2227,0
3396963,12:16:00,12:16:00,7169,26,8311.636,0
3396963,12:17:00,12:17:00,7170,27,8664.4795,0
3396963,12:17:00,12:17:00,7171,28,9069.271,0
3396963,12:18:00,12:18:00,7172,29,9294.539,0
3396963,12:19:00,12:19:00,7174,30,9674.502,0
3396963,12:19:00,12:19:00,7175,31,9836.828,0
3396963,12:20:00,12:20:00,13497,32,10110.7295,
3396963,12:20:00,12:20:00,7178,33,10543.563,0
3396963,12:21:00,12:21:00,7180,34,10803.263,0
3396963,12:21:00,12:21:00,7181,35,11029.464,0
3396963,12:21:00,12:21:00,7182,36,11289.45,0
3396963,12:22:00,12:22:00,7183,37,11521.375,0
3396963,12:22:00,12:22:00,7184,38,11708.083,0
3396963,12:24:00,12:24:00,7186,39,12601.265,0
3396963,12:24:00,12:24:00,15797,40,12906.629,0
3396963,12:24:00,12:24:00,7188,41,13131.671,0
3396963,12:25:00,12:25:00,7189,42,13339.17,0
3396963,12:25:00,12:25:00,7190,43,13589.658,0
3396963,12:27:00,12:27:00,7192,44,14481.325,0
3396963,12:27:00,12:27:00,7193,45,14859.366,0
3396963,12:28:00,12:28:00,7195,46,15317.389,0
3396963,12:28:00,12:28:00,15798,47,15627.793,0
3396963,12:29:00,12:29:00,7423,48,15823.072,0
3396963,12:30:00,12:30:00,7424,49,16174.563,
3396964,12:37:00,12:37:00,16507,6,0,
3396964,12:39:00,12:39:00,16508,7,967.12463,0
3396964,12:41:00,12:41:00,7101,8,1538.9951,0
3396964,12:42:00,12:42:00,15681,9,1833.4218,0
3396964,12:44:00,12:44:00,315,10,2436.6409,
3396964,12:44:00,12:44:00,7100,11,2696.8296,0
3396964,12:45:00,12:45:00,7151,12,3123.5076,0
3396964,12:46:00,12:46:00,7152,13,3500.1724,0
3396964,12:47:00,12:47:00,7154,14,3869.4114,0
3396964,12:49:00,12:49:00,7156,15,4714.7715,0
3396964,12:49:00,12:49:00,7157,16,5077.4536,0
3396964,12:50:00,12:50:00,7159,17,5443.27,0
3396964,12:52:00,12:52:00,9195,18,5925.8315,
3396964,12:52:00,12:52:00,9196,19,6410.256,0
3396964,12:53:00,12:53:00,7160,20,6735.882,0
3396964,12:53:00,12:53:00,7161,21,6897.716,0
3396964,12:54:00,12:54:00,7162,22,7228.3657,0
3396964,12:55:00,12:55:00,7165,23,7605.9995,0
3396964,12:55:00,12:55:00,7166,24,7806.816,0
3396964,12:56:00,12:56:00,7167,25,8049.2227,0
3396964,12:56:00,12:56:00,7169,26,8311.636,0
3396964,12:57:00,12:57:00,7170,27,8664.4795,0
3396964,12:57:00,12:57:00,7171,28,9069.271,0
3396964,12:58:00,12:58:00,7172,29,9294.539,0
3396964,12:59:00,12:59:00,7174,30,9674.502,0
3396964,12:59:00,12:59:00,7175,31,9836.828,0
3396964,13:00:00,13:00:00,13497,32,10110.7295,
3396964,13:00:00,13:00:00,7178,33,10543.563,0
3396964,13:01:00,13:01:00,7180,34,10803.263,0
3396964,13:01:00,13:01:00,7181,35,11029.464,0
3396964,13:01:00,13:01:00,7182,36,11289.45,0
3396964,13:02:00,13:02:00,7183,37,11521.375,0
3396964,13:02:00,13:02:00,7184,38,11708.083,0
3396964,13:04:00,13:04:00,7186,39,12601.265,0
3396964,13:04:00,13:04:00,15797,40,12906.629,0
3396964,13:04:00,13:04:00,7188,41,13131.671,0
3396964,13:05:00,13:05:00,7189,42,13339.17,0
3396964,13:05:00,13:05:00,7190,43,13589.658,0
3396964,13:07:00,13:07:00,7192,44,14481.325,0
3396964,13:07:00,13:07:00,7193,45,14859.366,0
3396964,13:08:00,13:08:00,7195,46,15317.389,0
3396964,13:08:00,13:08:00,15798,47,15627.793,0
3396964,13:09:00,13:09:00,7423,48,15823.072,0
3396964,13:10:00,13:10:00,7424,49,16174.563,
3396965,13:17:00,13:17:00,16507,6,0,
3396965,13:19:00,13:19:00,16508,7,967.12463,0
3396965,13:21:00,13:21:00,7101,8,1538.9951,0
3396965,13:22:00,13:22:00,15681,9,1833.4218,0
3396965,13:24:00,13:24:00,315,10,2436.6409,
3396965,13:24:00,13:24:00,7100,11,2696.8296,0
3396965,13:25:00,13:25:00,7151,12,3123.5076,0
3396965,13:26:00,13:26:00,7152,13,3500.1724,0
3396965,13:27:00,13:27:00,7154,14,3869.4114,0
3396965,13:29:00,13:29:00,7156,15,4714.7715,0
3396965,13:29:00,13:29:00,7157,16,5077.4536,0
3396965,13:30:00,13:30:00,7159,17,5443.27,0
3396965,13:32:00,13:32:00,9195,18,5925.8315,
3396965,13:32:00,13:32:00,9196,19,6410.256,0
3396965,13:33:00,13:33:00,7160,20,6735.882,0
3396965,13:33:00,13:33:00,7161,21,6897.716,0
3396965,13:34:00,13:34:00,7162,22,7228.3657,0
3396965,13:35:00,13:35:00,7165,23,7605.9995,0
3396965,13:35:00,13:35:00,7166,24,7806.816,0
3396965,13:36:00,13:36:00,7167,25,8049.2227,0
3396965,13:36:00,13:36:00,7169,26,8311.636,0
3396965,13:37:00,13:37:00,7170,27,8664.4795,0
3396965,13:37:00,13:37:00,7171,28,9069.271,0
3396965,13:38:00,13:38:00,7172,29,9294.539,0
3396965,13:39:00,13:39:00,7174,30,9674.502,0
3396965,13:39:00,13:39:00,7175,31,9836.828,0
3396965,13:40:00,13:40:00,13497,32,10110.7295,
3396965,13:40:00,13:40:00,7178,33,10543.563,0
3396965,13:41:00,13:41:00,7180,34,10803.263,0
3396965,13:41:00,13:41:00,7181,35,11029.464,0
3396965,13:41:00,13:41:00,7182,36,11289.45,0
3396965,13:42:00,13:42:00,7183,37,11521.375,0
3396965,13:42:00,13:42:00,7184,38,11708.083,0
3396965,13:44:00,13:44:00,7186,39,12601.265,0
3396965,13:44:00,13:44:00,15797,40,12906.629,0
3396965,13:44:00,13:44:00,7188,41,13131.671,0
3396965,13:45:00,13:45:00,7189,42,13339.17,0
3396965,13:45:00,13:45:00,7190,43,13589.658,0
3396965,13:47:00,13:47:00,7192,44,14481.325,0
3396965,13:47:00,13:47:00,7193,45,14859.366,0
3396965,13:48:00,13:48:00,7195,46,15317.389,0
3396965,13:48:00,13:48:00,15798,47,15627.793,0
3396965,13:49:00,13:49:00,7423,48,15823.072,0
3396965,13:50:00,13:50:00,7424,49,16174.563,
3396966,13:57:00,13:57:00,16507,6,0,
3396966,13:59:00,13:59:00,16508,7,967.12463,0
3396966,14:01:00,14:01:00,7101,8,1538.9951,0
3396966,14:02:00,14:02:00,15681,9,1833.4218,0
3396966,14:04:00,14:04:00,315,10,2436.6409,
3396966,14:04:00,14:04:00,7100,11,2696.8296,0
3396966,14:05:00,14:05:00,7151,12,3123.5076,0
3396966,14:06:00,14:06:00,7152,13,3500.1724,0
3396966,14:07:00,14:07:00,7154,14,3869.4114,0
3396966,14:09:00,14:09:00,7156,15,4714.7715,0
3396966,14:09:00,14:09:00,7157,16,5077.4536,0
3396966,14:10:00,14:10:00,7159,17,5443.27,0
3396966,14:12:00,14:12:00,9195,18,5925.8315,
3396966,14:12:00,14:12:00,9196,19,6410.256,0
3396966,14:13:00,14:13:00,7160,20,6735.882,0
3396966,14:13:00,14:13:00,7161,21,6897.716,0
3396966,14:14:00,14:14:00,7162,22,7228.3657,0
3396966,14:15:00,14:15:00,7165,23,7605.9995,0
3396966,14:15:00,14:15:00,7166,24,7806.816,0
3396966,14:16:00,14:16:00,7167,25,8049.2227,0
3396966,14:16:00,14:16:00,7169,26,8311.636,0
3396966,14:17:00,14:17:00,7170,27,8664.4795,0
3396966,14:17:00,14:17:00,7171,28,9069.271,0
3396966,14:18:00,14:18:00,7172,29,9294.539,0
3396966,14:19:00,14:19:00,7174,30,9674.502,0
3396966,14:19:00,14:19:00,7175,31,9836.828,0
3396966,14:20:00,14:20:00,13497,32,10110.7295,
3396966,14:20:00,14:20:00,7178,33,10543.563,0
3396966,14:21:00,14:21:00,7180,34,10803.263,0
3396966,14:21:00,14:21:00,7181,35,11029.464,0
3396966,14:21:00,14:21:00,7182,36,11289.45,0
3396966,14:22:00,14:22:00,7183,37,11521.375,0
3396966,14:22:00,14:22:00,7184,38,11708.083,0
3396966,14:24:00,14:24:00,7186,39,12601.265,0
3396966,14:24:00,14:24:00,15797,40,12906.629,0
3396966,14:24:00,14:24:00,7188,41,13131.671,0
3396966,14:25:00,14:25:00,7189,42,13339.17,0
3396966,14:25:00,14:25:00,7190,43,13589.658,0
3396966,14:27:00,14:27:00,7192,44,14481.325,0
3396966,14:27:00,14:27:00,7193,45,14859.366,0
3396966,14:28:00,14:28:00,7195,46,15317.389,0
3396966,14:28:00,14:28:00,15798,47,15627.793,0
3396966,14:29:00,14:29:00,7423,48,15823.072,0
3396966,14:30:00,14:30:00,7424,49,16174.563,
3396967,14:37:00,14:37:00,16507,6,0,
3396967,14:39:00,14:39:00,16508,7,967.12463,0
3396967,14:41:00,14:41:00,7101,8,1538.9951,0
3396967,14:42:00,14:42:00,15681,9,1833.4218,0
3396967,14:44:00,14:44:00,315,10,2436.6409,
3396967,14:44:00,14:44:00,7100,11,2696.8296,0
3396967,14:45:00,14:45:00,7151,12,3123.5076,0
3396967,14:46:00,14:46:00,7152,13,3500.1724,0
3396967,14:47:00,14:47:00,7154,14,3869.4114,0
3396967,14:49:00,14:49:00,7156,15,4714.7715,0
3396967,14:49:00,14:49:00,7157,16,5077.4536,0
3396967,14:50:00,14:50:00,7159,17,5443.27,0
3396967,14:52:00,14:52:00,9195,18,5925.8315,
3396967,14:52:00,14:52:00,9196,19,6410.256,0
3396967,14:53:00,14:53:00,7160,20,6735.882,0
3396967,14:53:00,14:53:00,7161,21,6897.716,0
3396967,14:54:00,14:54:00,7162,22,7228.3657,0
3396967,14:55:00,14:55:00,7165,23,7605.9995,0
3396967,14:55:00,14:55:00,7166,24,7806.816,0
3396967,14:56:00,14:56:00,7167,25,8049.2227,0
3396967,14:56:00,14:56:00,7169,26,8311.636,0
3396967,14:57:00,14:57:00,7170,27,8664.4795,0
3396967,14:57:00,14:57:00,7171,28,9069.271,0
3396967,14:58:00,14:58:00,7172,29,9294.539,0
3396967,14:59:00,14:59:00,7174,30,9674.502,0
3396967,14:59:00,14:59:00,7175,31,9836.828,0
3396967,15:00:00,15:00:00,13497,32,10110.7295,
3396967,15:00:00,15:00:00,7178,33,10543.563,0
3396967,15:01:00,15:01:00,7180,34,10803.263,0
3396967,15:01:00,15:01:00,7181,35,11029.464,0
3396967,15:01:00,15:01:00,7182,36,11289.45,0
3396967,15:02:00,15:02:00,7183,37,11521.375,0
3396967,15:02:00,15:02:00,7184,38,11708.083,0
3396967,15:04:00,15:04:00,7186,39,12601.265,0
3396967,15:04:00,15:04:00,15797,40,12906.629,0
3396967,15:04:00,15:04:00,7188,41,13131.671,0
3396967,15:05:00,15:05:00,7189,42,13339.17,0
3396967,15:05:00,15:05:00,7190,43,13589.658,0
3396967,15:07:00,15:07:00,7192,44,14481.325,0
3396967,15:07:00,15:07:00,7193,45,14859.366,0
3396967,15:08:00,15:08:00,7195,46,15317.389,0
3396967,15:08:00,15:08:00,15798,47,15627.793,0
3396967,15:09:00,15:09:00,7423,48,15823.072,0
3396967,15:10:00,15:10:00,7424,49,16174.563,
3396968,15:17:00,15:17:00,16507,6,0,
3396968,15:19:00,15:19:00,16508,7,967.12463,0
3396968,15:21:00,15:21:00,7101,8,1538.9951,0
3396968,15:22:00,15:22:00,15681,9,1833.4218,0
3396968,15:24:00,15:24:00,315,10,2436.6409,
3396968,15:24:00,15:24:00,7100,11,2696.8296,0
3396968,15:25:00,15:25:00,7151,12,3123.5076,0
3396968,15:26:00,15:26:00,7152,13,3500.1724,0
3396968,15:27:00,15:27:00,7154,14,3869.4114,0
3396968,15:29:00,15:29:00,7156,15,4714.7715,0
3396968,15:29:00,15:29:00,7157,16,5077.4536,0
3396968,15:30:00,15:30:00,7159,17,5443.27,0
3396968,15:32:00,15:32:00,9195,18,5925.8315,
3396968,15:32:00,15:32:00,9196,19,6410.256,0
3396968,15:33:00,15:33:00,7160,20,6735.882,0
3396968,15:33:00,15:33:00,7161,21,6897.716,0
3396968,15:34:00,15:34:00,7162,22,7228.3657,0
3396968,15:35:00,15:35:00,7165,23,7605.9995,0
3396968,15:35:00,15:35:00,7166,24,7806.816,0
3396968,15:36:00,15:36:00,7167,25,8049.2227,0
3396968,15:36:00,15:36:00,7169,26,8311.636,0
3396968,15:37:00,15:37:00,7170,27,8664.4795,0
3396968,15:37:00,15:37:00,7171,28,9069.271,0
3396968,15:38:00,15:38:00,7172,29,9294.539,0
3396968,15:39:00,15:39:00,7174,30,9674.502,0
3396968,15:39:00,15:39:00,7175,31,9836.828,0
3396968,15:40:00,15:40:00,13497,32,10110.7295,
3396968,15:40:00,15:40:00,7178,33,10543.563,0
3396968,15:41:00,15:41:00,7180,34,10803.263,0
3396968,15:41:00,15:41:00,7181,35,11029.464,0
3396968,15:41:00,15:41:00,7182,36,11289.45,0
3396968,15:42:00,15:42:00,7183,37,11521.375,0
3396968,15:42:00,15:42:00,7184,38,11708.083,0
3396968,15:44:00,15:44:00,7186,39,12601.265,0
3396968,15:44:00,15:44:00,15797,40,12906.629,0
3396968,15:44:00,15:44:00,7188,41,13131.671,0
3396968,15:45:00,15:45:00,7189,42,13339.17,0
3396968,15:45:00,15:45:00,7190,43,13589.658,0
3396968,15:47:00,15:47:00,7192,44,14481.325,0
3396968,15:47:00,15:47:00,7193,45,14859.366,0
3396968,15:48:00,15:48:00,7195,46,15317.389,0
3396968,15:48:00,15:48:00,15798,47,15627.793,0
3396968,15:49:00,15:49:00,7423,48,15823.072,0
3396968,15:50:00,15:50:00,7424,49,16174.563,
3396969,15:57:00,15:57:00,16507,6,0,
3396969,15:59:00,15:59:00,16508,7,967.12463,0
3396969,16:01:00,16:01:00,7101,8,1538.9951,0
3396969,16:02:00,16:02:00,15681,9,1833.4218,0
3396969,16:04:00,16:04:00,315,10,2436.6409,
3396969,16:04:00,16:04:00,7100,11,2696.8296,0
3396969,16:05:00,16:05:00,7151,12,3123.5076,0
3396969,16:06:00,16:06:00,7152,13,3500.1724,0
3396969,16:07:00,16:07:00,7154,14,3869.4114,0
3396969,16:09:00,16:09:00,7156,15,4714.7715,0
3396969,16:09:00,16:09:00,7157,16,5077.4536,0
3396969,16:10:00,16:10:00,7159,17,5443.27,0
3396969,16:12:00,16:12:00,9195,18,5925.8315,
3396969,16:12:00,16:12:00,9196,19,6410.256,0
3396969,16:13:00,16:13:00,7160,20,6735.882,0
3396969,16:13:00,16:13:00,7161,21,6897.716,0
3396969,16:14:00,16:14:00,7162,22,7228.3657,0
3396969,16:15:00,16:15:00,7165,23,7605.9995,0
3396969,16:15:00,16:15:00,7166,24,7806.816,0
3396969,16:16:00,16:16:00,7167,25,8049.2227,0
3396969,16:16:00,16:16:00,7169,26,8311.636,0
3396969,16:17:00,16:17:00,7170,27,8664.4795,0
3396969,16:17:00,16:17:00,7171,28,9069.271,0
3396969,16:18:00,16:18:00,7172,29,9294.539,0
3396969,16:19:00,16:19:00,7174,30,9674.502,0
3396969,16:19:00,16:19:00,7175,31,9836.828,0
3396969,16:20:00,16:20:00,13497,32,10110.7295,
3396969,16:20:00,16:20:00,7178,33,10543.563,0
3396969,16:21:00,16:21:00,7180,34,10803.263,0
3396969,16:21:00,16:21:00,7181,35,11029.464,0
3396969,16:21:00,16:21:00,7182,36,11289.45,0
3396969,16:22:00,16:22:00,7183,37,11521.375,0
3396969,16:22:00,16:22:00,7184,38,11708.083,0
3396969,16:24:00,16:24:00,7186,39,12601.265,0
3396969,16:24:00,16:24:00,15797,40,12906.629,0
3396969,16:24:00,16:24:00,7188,41,13131.671,0
3396969,16:25:00,16:25:00,7189,42,13339.17,0
3396969,16:25:00,16:25:00,7190,43,13589.658,0
3396969,16:27:00,16:27:00,7192,44,14481.325,0
3396969,16:27:00,16:27:00,7193,45,14859.366,0
3396969,16:28:00,16:28:00,7195,46,15317.389,0
3396969,16:28:00,16:28:00,15798,47,15627.793,0
3396969,16:29:00,16:29:00,7423,48,15823.072,0
3396969,16:30:00,16:30:00,7424,49,16174.563,
3396970,16:37:00,16:37:00,16507,6,0,
3396970,16:39:00,16:39:00,16508,7,967.12463,0
3396970,16:41:00,16:41:00,7101,8,1538.9951,0
3396970,16:42:00,16:42:00,15681,9,1833.4218,0
3396970,16:44:00,16:44:00,315,10,2436.6409,
3396970,16:44:00,16:44:00,7100,11,2696.8296,0
3396970,16:45:00,16:45:00,7151,12,3123.5076,0
3396970,16:46:00,16:46:00,7152,13,3500.1724,0
3396970,16:47:00,16:47:00,7154,14,3869.4114,0
3396970,16:49:00,16:49:00,7156,15,4714.7715,0
3396970,16:49:00,16:49:00,7157,16,5077.4536,0
3396970,16:50:00,16:50:00,7159,17,5443.27,0
3396970,16:52:00,16:52:00,9195,18,5925.8315,
3396970,16:52:00,16:52:00,9196,19,6410.256,0
3396970,16:53:00,16:53:00,7160,20,6735.882,0
3396970,16:53:00,16:53:00,7161,21,6897.716,0
3396970,16:54:00,16:54:00,7162,22,7228.3657,0
3396970,16:55:00,16:55:00,7165,23,7605.9995,0
3396970,16:55:00,16:55:00,7166,24,7806.816,0
3396970,16:56:00,16:56:00,7167,25,8049.2227,0
3396970,16:56:00,16:56:00,7169,26,8311.636,0
3396970,16:57:00,16:57:00,7170,27,8664.4795,0
3396970,16:57:00,16:57:00,7171,28,9069.271,0
3396970,16:58:00,16:58:00,7172,29,9294.539,0
3396970,16:59:00,16:59:00,7174,30,9674.502,0
3396970,16:59:00,16:59:00,7175,31,9836.828,0
3396970,17:00:00,17:00:00,13497,32,10110.7295,
3396970,17:00:00,17:00:00,7178,33,10543.563,0
3396970,17:01:00,17:01:00,7180,34,10803.263,0
3396970,17:01:00,17:01:00,7181,35,11029.464,0
3396970,17:01:00,17:01:00,7182,36,11289.45,0
3396970,17:02:00,17:02:00,7183,37,11521.375,0
3396970,17:02:00,17:02:00,7184,38,11708.083,0
3396970,17:04:00,17:04:00,7186,39,12601.265,0
3396970,17:04:00,17:04:00,15797,40,12906.629,0
3396970,17:04:00,17:04:00,7188,41,13131.671,0
3396970,17:05:00,17:05:00,7189,42,13339.17,0
3396970,17:05:00,17:05:00,7190,43,13589.658,0
3396970,17:07:00,17:07:00,7192,44,14481.325,0
3396970,17:07:00,17:07:00,7193,45,14859.366,0
3396970,17:08:00,17:08:00,7195,46,15317.389,0
3396970,17:08:00,17:08:00,15798,47,15627.793,0
3396970,17:09:00,17:09:00,7423,48,15823.072,0
3396970,17:10:00,17:10:00,7424,49,16174.563,
3396971,17:17:00,17:17:00,16507,6,0,
3396971,17:19:00,17:19:00,16508,7,967.12463,0
3396971,17:21:00,17:21:00,7101,8,1538.9951,0
3396971,17:22:00,17:22:00,15681,9,1833.4218,0
3396971,17:24:00,17:24:00,315,10,2436.6409,
3396971,17:24:00,17:24:00,7100,11,2696.8296,0
3396971,17:25:00,17:25:00,7151,12,3123.5076,0
3396971,17:26:00,17:26:00,7152,13,3500.1724,0
3396971,17:27:00,17:27:00,7154,14,3869.4114,0
3396971,17:29:00,17:29:00,7156,15,4714.7715,0
3396971,17:29:00,17:29:00,7157,16,5077.4536,0
3396971,17:30:00,17:30:00,7159,17,5443.27,0
3396971,17:32:00,17:32:00,9195,18,5925.8315,
3396971,17:32:00,17:32:00,9196,19,6410.256,0
3396971,17:33:00,17:33:00,7160,20,6735.882,0
3396971,17:33:00,17:33:00,7161,21,6897.716,0
3396971,17:34:00,17:34:00,7162,22,7228.3657,0
3396971,17:35:00,17:35:00,7165,23,7605.9995,0
3396971,17:35:00,17:35:00,7166,24,7806.816,0
3396971,17:36:00,17:36:00,7167,25,8049.2227,0
3396971,17:36:00,17:36:00,7169,26,8311.636,0
3396971,17:37:00,17:37:00,7170,27,8664.4795,0
3396971,17:37:00,17:37:00,7171,28,9069.271,0
3396971,17:38:00,17:38:00,7172,29,9294.539,0
3396971,17:39:00,17:39:00,7174,30,9674.502,0
3396971,17:39:00,17:39:00,7175,31,9836.828,0
3396971,17:40:00,17:40:00,13497,32,10110.7295,
3396971,17:40:00,17:40:00,7178,33,10543.563,0
3396971,17:41:00,17:41:00,7180,34,10803.263,0
3396971,17:41:00,17:41:00,7181,35,11029.464,0
3396971,17:41:00,17:41:00,7182,36,11289.45,0
3396971,17:42:00,17:42:00,7183,37,11521.375,0
3396971,17:42:00,17:42:00,7184,38,11708.083,0
3396971,17:44:00,17:44:00,7186,39,12601.265,0
3396971,17:44:00,17:44:00,15797,40,12906.629,0
3396971,17:44:00,17:44:00,7188,41,13131.671,0
3396971,17:45:00,17:45:00,7189,42,13339.17,0
3396971,17:45:00,17:45:00,7190,43,13589.658,0
3396971,17:47:00,17:47:00,7192,44,14481.325,0
3396971,17:47:00,17:47:00,7193,45,14859.366,0
3396971,17:48:00,17:48:00,7195,46,15317.389,0
3396971,17:48:00,17:48:00,15798,47,15627.793,0
3396971,17:49:00,17:49:00,7423,48,15823.072,0
3396971,17:50:00,17:50:00,7424,49,16174.563,
3396972,17:57:00,17:57:00,16507,6,0,
3396972,17:59:00,17:59:00,16508,7,967.12463,0
3396972,18:01:00,18:01:00,7101,8,1538.9951,0
3396972,18:02:00,18:02:00,15681,9,1833.4218,0
3396972,18:04:00,18:04:00,315,10,2436.6409,
3396972,18:04:00,18:04:00,7100,11,2696.8296,0
3396972,18:05:00,18:05:00,7151,12,3123.5076,0
3396972,18:06:00,18:06:00,7152,13,3500.1724,0
3396972,18:07:00,18:07:00,7154,14,3869.4114,0
3396972,18:09:00,18:09:00,7156,15,4714.7715,0
3396972,18:09:00,18:09:00,7157,16,5077.4536,0
3396972,18:10:00,18:10:00,7159,17,5443.27,0
3396972,18:12:00,18:12:00,9195,18,5925.8315,
3396972,18:12:00,18:12:00,9196,19,6410.256,0
3396972,18:13:00,18:13:00,7160,20,6735.882,0
3396972,18:13:00,18:13:00,7161,21,6897.716,0
3396972,18:14:00,18:14:00,7162,22,7228.3657,0
3396972,18:15:00,18:15:00,7165,23,7605.9995,0
3396972,18:15:00,18:15:00,7166,24,7806.816,0
3396972,18:16:00,18:16:00,7167,25,8049.2227,0
3396972,18:16:00,18:16:00,7169,26,8311.636,0
3396972,18:17:00,18:17:00,7170,27,8664.4795,0
3396972,18:17:00,18:17:00,7171,28,9069.271,0
3396972,18:18:00,18:18:00,7172,29,9294.539,0
3396972,18:19:00,18:19:00,7174,30,9674.502,0
3396972,18:19:00,18:19:00,7175,31,9836.828,0
3396972,18:20:00,18:20:00,13497,32,10110.7295,
3396972,18:20:00,18:20:00,7178,33,10543.563,0
3396972,18:21:00,18:21:00,7180,34,10803.263,0
3396972,18:21:00,18:21:00,7181,35,11029.464,0
3396972,18:21:00,18:21:00,7182,36,11289.45,0
3396972,18:22:00,18:22:00,7183,37,11521.375,0
3396972,18:22:00,18:22:00,7184,38,11708.083,0
3396972,18:24:00,18:24:00,7186,39,12601.265,0
3396972,18:24:00,18:24:00,15797,40,12906.629,0
3396972,18:24:00,18:24:00,7188,41,13131.671,0
3396972,18:25:00,18:25:00,7189,42,13339.17,0
3396972,18:25:00,18:25:00,7190,43,13589.658,0
3396972,18:27:00,18:27:00,7192,44,14481.325,0
3396972,18:27:00,18:27:00,7193,45,14859.366,0
3396972,18:28:00,18:28:00,7195,46,15317.389,0
3396972,18:28:00,18:28:00,15798,47,15627.793,0
3396972,18:29:00,18:29:00,7423,48,15823.072,0
3396972,18:30:00,18:30:00,7424,49,16174.563,
3396973,18:39:00,18:39:00,16507,6,0,
3396973,18:41:00,18:41:00,16508,7,967.12463,0
3396973,18:43:00,18:43:00,7101,8,1538.9951,0
3396973,18:44:00,18:44:00,15681,9,1833.4218,0
3396973,18:46:00,18:46:00,315,10,2436.6409,
3396973,18:46:00,18:46:00,7100,11,2696.8296,0
3396973,18:47:00,18:47:00,7151,12,3123.5076,0
3396973,18:48:00,18:48:00,7152,13,3500.1724,0
3396973,18:48:00,18:48:00,7154,14,3869.4114,0
3396973,18:50:00,18:50:00,7156,15,4714.7715,0
3396973,18:51:00,18:51:00,7157,16,5077.4536,0
3396973,18:51:00,18:51:00,7159,17,5443.27,0
3396973,18:53:00,18:53:00,9195,18,5925.8315,
3396973,18:53:00,18:53:00,9196,19,6410.256,0
3396973,18:54:00,18:54:00,7160,20,6735.882,0
3396973,18:54:00,18:54:00,7161,21,6897.716,0
3396973,18:55:00,18:55:00,7162,22,7228.3657,0
3396973,18:56:00,18:56:00,7165,23,7605.9995,0
3396973,18:56:00,18:56:00,7166,24,7806.816,0
3396973,18:57:00,18:57:00,7167,25,8049.2227,0
3396973,18:57:00,18:57:00,7169,26,8311.636,0
3396973,18:58:00,18:58:00,7170,27,8664.4795,0
3396973,18:58:00,18:58:00,7171,28,9069.271,0
3396973,18:59:00,18:59:00,7172,29,9294.539,0
3396973,19:00:00,19:00:00,7174,30,9674.502,0
3396973,19:00:00,19:00:00,7175,31,9836.828,0
3396973,19:01:00,19:01:00,13497,32,10110.7295,
3396973,19:01:00,19:01:00,7178,33,10543.563,0
3396973,19:02:00,19:02:00,7180,34,10803.263,0
3396973,19:02:00,19:02:00,7181,35,11029.464,0
3396973,19:02:00,19:02:00,7182,36,11289.45,0
3396973,19:03:00,19:03:00,7183,37,11521.375,0
3396973,19:03:00,19:03:00,7184,38,11708.083,0
3396973,19:04:00,19:04:00,7186,39,12601.265,0
3396973,19:05:00,19:05:00,15797,40,12906.629,0
3396973,19:05:00,19:05:00,7188,41,13131.671,0
3396973,19:05:00,19:05:00,7189,42,13339.17,0
3396973,19:06:00,19:06:00,7190,43,13589.658,0
3396973,19:07:00,19:07:00,7192,44,14481.325,0
3396973,19:07:00,19:07:00,7193,45,14859.366,0
3396973,19:08:00,19:08:00,7195,46,15317.389,0
3396973,19:09:00,19:09:00,15798,47,15627.793,0
3396973,19:09:00,19:09:00,7423,48,15823.072,0
3396973,19:10:00,19:10:00,7424,49,16174.563,
3396974,19:17:00,19:17:00,16507,6,0,
3396974,19:19:00,19:19:00,16508,7,967.12463,0
3396974,19:21:00,19:21:00,7101,8,1538.9951,0
3396974,19:22:00,19:22:00,15681,9,1833.4218,0
3396974,19:24:00,19:24:00,315,10,2436.6409,
3396974,19:24:00,19:24:00,7100,11,2696.8296,0
3396974,19:25:00,19:25:00,7151,12,3123.5076,0
3396974,19:26:00,19:26:00,7152,13,3500.1724,0
3396974,19:26:00,19:26:00,7154,14,3869.4114,0
3396974,19:28:00,19:28:00,7156,15,4714.7715,0
3396974,19:29:00,19:29:00,7157,16,5077.4536,0
3396974,19:29:00,19:29:00,7159,17,5443.27,0
3396974,19:31:00,19:31:00,9195,18,5925.8315,
3396974,19:31:00,19:31:00,9196,19,6410.256,0
3396974,19:32:00,19:32:00,7160,20,6735.882,0
3396974,19:32:00,19:32:00,7161,21,6897.716,0
3396974,19:33:00,19:33:00,7162,22,7228.3657,0
3396974,19:34:00,19:34:00,7165,23,7605.9995,0
3396974,19:34:00,19:34:00,7166,24,7806.816,0
3396974,19:35:00,19:35:00,7167,25,8049.2227,0
3396974,19:35:00,19:35:00,7169,26,8311.636,0
3396974,19:36:00,19:36:00,7170,27,8664.4795,0
3396974,19:36:00,19:36:00,7171,28,9069.271,0
3396974,19:37:00,19:37:00,7172,29,9294.539,0
3396974,19:38:00,19:38:00,7174,30,9674.502,0
3396974,19:38:00,19:38:00,7175,31,9836.828,0
3396974,19:39:00,19:39:00,13497,32,10110.7295,
3396974,19:39:00,19:39:00,7178,33,10543.563,0
3396974,19:40:00,19:40:00,7180,34,10803.263,0
3396974,19:40:00,19:40:00,7181,35,11029.464,0
3396974,19:40:00,19:40:00,7182,36,11289.45,0
3396974,19:41:00,19:41:00,7183,37,11521.375,0
3396974,19:41:00,19:41:00,7184,38,11708.083,0
3396974,19:42:00,19:42:00,7186,39,12601.265,0
3396974,19:43:00,19:43:00,15797,40,12906.629,0
3396974,19:43:00,19:43:00,7188,41,13131.671,0
3396974,19:43:00,19:43:00,7189,42,13339.17,0
3396974,19:44:00,19:44:00,7190,43,13589.658,0
3396974,19:45:00,19:45:00,7192,44,14481.325,0
3396974,19:45:00,19:45:00,7193,45,14859.366,0
3396974,19:46:00,19:46:00,7195,46,15317.389,0
3396974,19:47:00,19:47:00,15798,47,15627.793,0
3396974,19:47:00,19:47:00,7423,48,15823.072,0
3396974,19:48:00,19:48:00,7424,49,16174.563,
3396975,19:57:00,19:57:00,16507,6,0,
3396975,19:59:00,19:59:00,16508,7,967.12463,0
3396975,20:01:00,20:01:00,7101,8,1538.9951,0
3396975,20:02:00,20:02:00,15681,9,1833.4218,0
3396975,20:04:00,20:04:00,315,10,2436.6409,
3396975,20:04:00,20:04:00,7100,11,2696.8296,0
3396975,20:05:00,20:05:00,7151,12,3123.5076,0
3396975,20:06:00,20:06:00,7152,13,3500.1724,0
3396975,20:06:00,20:06:00,7154,14,3869.4114,0
3396975,20:08:00,20:08:00,7156,15,4714.7715,0
3396975,20:09:00,20:09:00,7157,16,5077.4536,0
3396975,20:09:00,20:09:00,7159,17,5443.27,0
3396975,20:11:00,20:11:00,9195,18,5925.8315,
3396975,20:11:00,20:11:00,9196,19,6410.256,0
3396975,20:12:00,20:12:00,7160,20,6735.882,0
3396975,20:12:00,20:12:00,7161,21,6897.716,0
3396975,20:13:00,20:13:00,7162,22,7228.3657,0
3396975,20:14:00,20:14:00,7165,23,7605.9995,0
3396975,20:14:00,20:14:00,7166,24,7806.816,0
3396975,20:15:00,20:15:00,7167,25,8049.2227,0
3396975,20:15:00,20:15:00,7169,26,8311.636,0
3396975,20:16:00,20:16:00,7170,27,8664.4795,0
3396975,20:16:00,20:16:00,7171,28,9069.271,0
3396975,20:17:00,20:17:00,7172,29,9294.539,0
3396975,20:18:00,20:18:00,7174,30,9674.502,0
3396975,20:18:00,20:18:00,7175,31,9836.828,0
3396975,20:19:00,20:19:00,13497,32,10110.7295,
3396975,20:19:00,20:19:00,7178,33,10543.563,0
3396975,20:20:00,20:20:00,7180,34,10803.263,0
3396975,20:20:00,20:20:00,7181,35,11029.464,0
3396975,20:20:00,20:20:00,7182,36,11289.45,0
3396975,20:21:00,20:21:00,7183,37,11521.375,0
3396975,20:21:00,20:21:00,7184,38,11708.083,0
3396975,20:22:00,20:22:00,7186,39,12601.265,0
3396975,20:23:00,20:23:00,15797,40,12906.629,0
3396975,20:23:00,20:23:00,7188,41,13131.671,0
3396975,20:23:00,20:23:00,7189,42,13339.17,0
3396975,20:24:00,20:24:00,7190,43,13589.658,0
3396975,20:25:00,20:25:00,7192,44,14481.325,0
3396975,20:25:00,20:25:00,7193,45,14859.366,0
3396975,20:26:00,20:26:00,7195,46,15317.389,0
3396975,20:27:00,20:27:00,15798,47,15627.793,0
3396975,20:27:00,20:27:00,7423,48,15823.072,0
3396975,20:28:00,20:28:00,7424,49,16174.563,
3396976,20:37:00,20:37:00,16507,6,0,
3396976,20:39:00,20:39:00,16508,7,967.12463,0
3396976,20:41:00,20:41:00,7101,8,1538.9951,0
3396976,20:42:00,20:42:00,15681,9,1833.4218,0
3396976,20:44:00,20:44:00,315,10,2436.6409,
3396976,20:44:00,20:44:00,7100,11,2696.8296,0
3396976,20:45:00,20:45:00,7151,12,3123.5076,0
3396976,20:46:00,20:46:00,7152,13,3500.1724,0
3396976,20:46:00,20:46:00,7154,14,3869.4114,0
3396976,20:48:00,20:48:00,7156,15,4714.7715,0
3396976,20:49:00,20:49:00,7157,16,5077.4536,0
3396976,20:49:00,20:49:00,7159,17,5443.27,0
3396976,20:51:00,20:51:00,9195,18,5925.8315,
3396976,20:51:00,20:51:00,9196,19,6410.256,0
3396976,20:52:00,20:52:00,7160,20,6735.882,0
3396976,20:52:00,20:52:00,7161,21,6897.716,0
3396976,20:53:00,20:53:00,7162,22,7228.3657,0
3396976,20:54:00,20:54:00,7165,23,7605.9995,0
3396976,20:54:00,20:54:00,7166,24,7806.816,0
3396976,20:55:00,20:55:00,7167,25,8049.2227,0
3396976,20:55:00,20:55:00,7169,26,8311.636,0
3396976,20:56:00,20:56:00,7170,27,8664.4795,0
3396976,20:56:00,20:56:00,7171,28,9069.271,0
3396976,20:57:00,20:57:00,7172,29,9294.539,0
3396976,20:58:00,20:58:00,7174,30,9674.502,0
3396976,20:58:00,20:58:00,7175,31,9836.828,0
3396976,20:59:00,20:59:00,13497,32,10110.7295,
3396976,20:59:00,20:59:00,7178,33,10543.563,0
3396976,21:00:00,21:00:00,7180,34,10803.263,0
3396976,21:00:00,21:00:00,7181,35,11029.464,0
3396976,21:00:00,21:00:00,7182,36,11289.45,0
3396976,21:01:00,21:01:00,7183,37,11521.375,0
3396976,21:01:00,21:01:00,7184,38,11708.083,0
3396976,21:02:00,21:02:00,7186,39,12601.265,0
3396976,21:03:00,21:03:00,15797,40,12906.629,0
3396976,21:03:00,21:03:00,7188,41,13131.671,0
3396976,21:03:00,21:03:00,7189,42,13339.17,0
3396976,21:04:00,21:04:00,7190,43,13589.658,0
3396976,21:05:00,21:05:00,7192,44,14481.325,0
3396976,21:05:00,21:05:00,7193,45,14859.366,0
3396976,21:06:00,21:06:00,7195,46,15317.389,0
3396976,21:07:00,21:07:00,15798,47,15627.793,0
3396976,21:07:00,21:07:00,7423,48,15823.072,0
3396976,21:08:00,21:08:00,7424,49,16174.563,
3396977,21:17:00,21:17:00,16507,6,0,
3396977,21:19:00,21:19:00,16508,7,967.12463,0
3396977,21:21:00,21:21:00,7101,8,1538.9951,0
3396977,21:22:00,21:22:00,15681,9,1833.4218,0
3396977,21:24:00,21:24:00,315,10,2436.6409,
3396977,21:24:00,21:24:00,7100,11,2696.8296,0
3396977,21:25:00,21:25:00,7151,12,3123.5076,0
3396977,21:26:00,21:26:00,7152,13,3500.1724,0
3396977,21:26:00,21:26:00,7154,14,3869.4114,0
3396977,21:28:00,21:28:00,7156,15,4714.7715,0
3396977,21:29:00,21:29:00,7157,16,5077.4536,0
3396977,21:29:00,21:29:00,7159,17,5443.27,0
3396977,21:31:00,21:31:00,9195,18,5925.8315,
3396977,21:31:00,21:31:00,9196,19,6410.256,0
3396977,21:32:00,21:32:00,7160,20,6735.882,0
3396977,21:32:00,21:32:00,7161,21,6897.716,0
3396977,21:33:00,21:33:00,7162,22,7228.3657,0
3396977,21:34:00,21:34:00,7165,23,7605.9995,0
3396977,21:34:00,21:34:00,7166,24,7806.816,0
3396977,21:35:00,21:35:00,7167,25,8049.2227,0
3396977,21:35:00,21:35:00,7169,26,8311.636,0
3396977,21:36:00,21:36:00,7170,27,8664.4795,0
3396977,21:36:00,21:36:00,7171,28,9069.271,0
3396977,21:37:00,21:37:00,7172,29,9294.539,0
3396977,21:38:00,21:38:00,7174,30,9674.502,0
3396977,21:38:00,21:38:00,7175,31,9836.828,0
3396977,21:39:00,21:39:00,13497,32,10110.7295,
3396977,21:39:00,21:39:00,7178,33,10543.563,0
3396977,21:40:00,21:40:00,7180,34,10803.263,0
3396977,21:40:00,21:40:00,7181,35,11029.464,0
3396977,21:40:00,21:40:00,7182,36,11289.45,0
3396977,21:41:00,21:41:00,7183,37,11521.375,0
3396977,21:41:00,21:41:00,7184,38,11708.083,0
3396977,21:42:00,21:42:00,7186,39,12601.265,0
3396977,21:43:00,21:43:00,15797,40,12906.629,0
3396977,21:43:00,21:43:00,7188,41,13131.671,0
3396977,21:43:00,21:43:00,7189,42,13339.17,0
3396977,21:44:00,21:44:00,7190,43,13589.658,0
3396977,21:45:00,21:45:00,7192,44,14481.325,0
3396977,21:45:00,21:45:00,7193,45,14859.366,0
3396977,21:46:00,21:46:00,7195,46,15317.389,0
3396977,21:47:00,21:47:00,15798,47,15627.793,0
3396977,21:47:00,21:47:00,7423,48,15823.072,0
3396977,21:48:00,21:48:00,7424,49,16174.563,
3396978,21:57:00,21:57:00,16507,6,0,
3396978,21:59:00,21:59:00,16508,7,967.12463,0
3396978,22:01:00,22:01:00,7101,8,1538.9951,0
3396978,22:02:00,22:02:00,15681,9,1833.4218,0
3396978,22:04:00,22:04:00,315,10,2436.6409,
3396978,22:04:00,22:04:00,7100,11,2696.8296,0
3396978,22:05:00,22:05:00,7151,12,3123.5076,0
3396978,22:06:00,22:06:00,7152,13,3500.1724,0
3396978,22:06:00,22:06:00,7154,14,3869.4114,0
3396978,22:08:00,22:08:00,7156,15,4714.7715,0
3396978,22:09:00,22:09:00,7157,16,5077.4536,0
3396978,22:09:00,22:09:00,7159,17,5443.27,0
3396978,22:11:00,22:11:00,9195,18,5925.8315,
3396978,22:11:00,22:11:00,9196,19,6410.256,0
3396978,22:12:00,22:12:00,7160,20,6735.882,0
3396978,22:12:00,22:12:00,7161,21,6897.716,0
3396978,22:13:00,22:13:00,7162,22,7228.3657,0
3396978,22:14:00,22:14:00,7165,23,7605.9995,0
3396978,22:14:00,22:14:00,7166,24,7806.816,0
3396978,22:15:00,22:15:00,7167,25,8049.2227,0
3396978,22:15:00,22:15:00,7169,26,8311.636,0
3396978,22:16:00,22:16:00,7170,27,8664.4795,0
3396978,22:16:00,22:16:00,7171,28,9069.271,0
3396978,22:17:00,22:17:00,7172,29,9294.539,0
3396978,22:18:00,22:18:00,7174,30,9674.502,0
3396978,22:18:00,22:18:00,7175,31,9836.828,0
3396978,22:19:00,22:19:00,13497,32,10110.7295,
3396978,22:19:00,22:19:00,7178,33,10543.563,0
3396978,22:20:00,22:20:00,7180,34,10803.263,0
3396978,22:20:00,22:20:00,7181,35,11029.464,0
3396978,22:20:00,22:20:00,7182,36,11289.45,0
3396978,22:21:00,22:21:00,7183,37,11521.375,0
3396978,22:21:00,22:21:00,7184,38,11708.083,0
3396978,22:22:00,22:22:00,7186,39,12601.265,0
3396978,22:23:00,22:23:00,15797,40,12906.629,0
3396978,22:23:00,22:23:00,7188,41,13131.671,0
3396978,22:23:00,22:23:00,7189,42,13339.17,0
3396978,22:24:00,22:24:00,7190,43,13589.658,0
3396978,22:25:00,22:25:00,7192,44,14481.325,0
3396978,22:25:00,22:25:00,7193,45,14859.366,0
3396978,22:26:00,22:26:00,7195,46,15317.389,0
3396978,22:27:00,22:27:00,15798,47,15627.793,0
3396978,22:27:00,22:27:00,7423,48,15823.072,0
3396978,22:28:00,22:28:00,7424,49,16174.563,
3396979,22:37:00,22:37:00,16507,6,0,
3396979,22:39:00,22:39:00,16508,7,967.12463,0
3396979,22:41:00,22:41:00,7101,8,1538.9951,0
3396979,22:42:00,22:42:00,15681,9,1833.4218,0
3396979,22:44:00,22:44:00,315,10,2436.6409,
3396979,22:44:00,22:44:00,7100,11,2696.8296,0
3396979,22:45:00,22:45:00,7151,12,3123.5076,0
3396979,22:46:00,22:46:00,7152,13,3500.1724,0
3396979,22:46:00,22:46:00,7154,14,3869.4114,0
3396979,22:48:00,22:48:00,7156,15,4714.7715,0
3396979,22:49:00,22:49:00,7157,16,5077.4536,0
3396979,22:49:00,22:49:00,7159,17,5443.27,0
3396979,22:51:00,22:51:00,9195,18,5925.8315,
3396979,22:51:00,22:51:00,9196,19,6410.256,0
3396979,22:52:00,22:52:00,7160,20,6735.882,0
3396979,22:52:00,22:52:00,7161,21,6897.716,0
3396979,22:53:00,22:53:00,7162,22,7228.3657,0
3396979,22:54:00,22:54:00,7165,23,7605.9995,0
3396979,22:54:00,22:54:00,7166,24,7806.816,0
3396979,22:55:00,22:55:00,7167,25,8049.2227,0
3396979,22:55:00,22:55:00,7169,26,8311.636,0
3396979,22:56:00,22:56:00,7170,27,8664.4795,0
3396979,22:56:00,22:56:00,7171,28,9069.271,0
3396979,22:57:00,22:57:00,7172,29,9294.539,0
3396979,22:58:00,22:58:00,7174,30,9674.502,0
3396979,22:58:00,22:58:00,7175,31,9836.828,0
3396979,22:59:00,22:59:00,13497,32,10110.7295,
3396979,22:59:00,22:59:00,7178,33,10543.563,0
3396979,23:00:00,23:00:00,7180,34,10803.263,0
3396979,23:00:00,23:00:00,7181,35,11029.464,0
3396979,23:00:00,23:00:00,7182,36,11289.45,0
3396979,23:01:00,23:01:00,7183,37,11521.375,0
3396979,23:01:00,23:01:00,7184,38,11708.083,0
3396979,23:02:00,23:02:00,7186,39,12601.265,0
3396979,23:03:00,23:03:00,15797,40,12906.629,0
3396979,23:03:00,23:03:00,7188,41,13131.671,0
3396979,23:03:00,23:03:00,7189,42,13339.17,0
3396979,23:04:00,23:04:00,7190,43,13589.658,0
3396979,23:05:00,23:05:00,7192,44,14481.325,0
3396979,23:05:00,23:05:00,7193,45,14859.366,0
3396979,23:06:00,23:06:00,7195,46,15317.389,0
3396979,23:07:00,23:07:00,15798,47,15627.793,0
3396979,23:07:00,23:07:00,7423,48,15823.072,0
3396979,23:08:00,23:08:00,7424,49,16174.563,
3396980,23:17:00,23:17:00,16507,6,0,
3396980,23:19:00,23:19:00,16508,7,967.12463,0
3396980,23:21:00,23:21:00,7101,8,1538.9951,0
3396980,23:22:00,23:22:00,15681,9,1833.4218,0
3396980,23:24:00,23:24:00,315,10,2436.6409,
3396980,23:24:00,23:24:00,7100,11,2696.8296,0
3396980,23:25:00,23:25:00,7151,12,3123.5076,0
3396980,23:26:00,23:26:00,7152,13,3500.1724,0
3396980,23:26:00,23:26:00,7154,14,3869.4114,0
3396980,23:28:00,23:28:00,7156,15,4714.7715,0
3396980,23:29:00,23:29:00,7157,16,5077.4536,0
3396980,23:29:00,23:29:00,7159,17,5443.27,0
3396980,23:31:00,23:31:00,9195,18,5925.8315,
3396980,23:31:00,23:31:00,9196,19,6410.256,0
3396980,23:32:00,23:32:00,7160,20,6735.882,0
3396980,23:32:00,23:32:00,7161,21,6897.716,0
3396980,23:33:00,23:33:00,7162,22,7228.3657,0
3396980,23:34:00,23:34:00,7165,23,7605.9995,0
3396980,23:34:00,23:34:00,7166,24,7806.816,0
3396980,23:35:00,23:35:00,7167,25,8049.2227,0
3396980,23:35:00,23:35:00,7169,26,8311.636,0
3396980,23:36:00,23:36:00,7170,27,8664.4795,0
3396980,23:36:00,23:36:00,7171,28,9069.271,0
3396980,23:37:00,23:37:00,7172,29,9294.539,0
3396980,23:38:00,23:38:00,7174,30,9674.502,0
3396980,23:38:00,23:38:00,7175,31,9836.828,0
3396980,23:39:00,23:39:00,13497,32,10110.7295,
3396980,23:39:00,23:39:00,7178,33,10543.563,0
3396980,23:40:00,23:40:00,7180,34,10803.263,0
3396980,23:40:00,23:40:00,7181,35,11029.464,0
3396980,23:40:00,23:40:00,7182,36,11289.45,0
3396980,23:41:00,23:41:00,7183,37,11521.375,0
3396980,23:41:00,23:41:00,7184,38,11708.083,0
3396980,23:42:00,23:42:00,7186,39,12601.265,0
3396980,23:43:00,23:43:00,15797,40,12906.629,0
3396980,23:43:00,23:43:00,7188,41,13131.671,0
3396980,23:43:00,23:43:00,7189,42,13339.17,0
3396980,23:44:00,23:44:00,7190,43,13589.658,0
3396980,23:45:00,23:45:00,7192,44,14481.325,0
3396980,23:45:00,23:45:00,7193,45,14859.366,0
3396980,23:46:00,23:46:00,7195,46,15317.389,0
3396980,23:47:00,23:47:00,15798,47,15627.793,0
3396980,23:47:00,23:47:00,7423,48,15823.072,0
3396980,23:48:00,23:48:00,7424,49,16174.563,
3396981,23:57:00,23:57:00,16507,6,0,
3396981,23:59:00,23:59:00,16508,7,967.12463,0
3396981,24:01:00,24:01:00,7101,8,1538.9951,0
3396981,24:02:00,24:02:00,15681,9,1833.4218,0
3396981,24:04:00,24:04:00,315,10,2436.6409,
3396981,24:04:00,24:04:00,7100,11,2696.8296,0
3396981,24:05:00,24:05:00,7151,12,3123.5076,0
3396981,24:06:00,24:06:00,7152,13,3500.1724,0
3396981,24:06:00,24:06:00,7154,14,3869.4114,0
3396981,24:08:00,24:08:00,7156,15,4714.7715,0
3396981,24:09:00,24:09:00,7157,16,5077.4536,0
3396981,24:09:00,24:09:00,7159,17,5443.27,0
3396981,24:11:00,24:11:00,9195,18,5925.8315,
3396981,24:11:00,24:11:00,9196,19,6410.256,0
3396981,24:12:00,24:12:00,7160,20,6735.882,0
3396981,24:12:00,24:12:00,7161,21,6897.716,0
3396981,24:13:00,24:13:00,7162,22,7228.3657,0
3396981,24:14:00,24:14:00,7165,23,7605.9995,0
3396981,24:14:00,24:14:00,7166,24,7806.816,0
3396981,24:15:00,24:15:00,7167,25,8049.2227,0
3396981,24:15:00,24:15:00,7169,26,8311.636,0
3396981,24:16:00,24:16:00,7170,27,8664.4795,0
3396981,24:16:00,24:16:00,7171,28,9069.271,0
3396981,24:17:00,24:17:00,7172,29,9294.539,0
3396981,24:18:00,24:18:00,7174,30,9674.502,0
3396981,24:18:00,24:18:00,7175,31,9836.828,0
3396981,24:19:00,24:19:00,13497,32,10110.7295,
3396981,24:19:00,24:19:00,7178,33,10543.563,0
3396981,24:20:00,24:20:00,7180,34,10803.263,0
3396981,24:20:00,24:20:00,7181,35,11029.464,0
3396981,24:20:00,24:20:00,7182,36,11289.45,0
3396981,24:21:00,24:21:00,7183,37,11521.375,0
3396981,24:21:00,24:21:00,7184,38,11708.083,0
3396981,24:22:00,24:22:00,7186,39,12601.265,0
3396981,24:23:00,24:23:00,15797,40,12906.629,0
3396981,24:23:00,24:23:00,7188,41,13131.671,0
3396981,24:23:00,24:23:00,7189,42,13339.17,0
3396981,24:24:00,24:24:00,7190,43,13589.658,0
3396981,24:25:00,24:25:00,7192,44,14481.325,0
3396981,24:25:00,24:25:00,7193,45,14859.366,0
3396981,24:26:00,24:26:00,7195,46,15317.389,0
3396981,24:27:00,24:27:00,15798,47,15627.793,0
3396981,24:27:00,24:27:00,7423,48,15823.072,0
3396981,24:28:00,24:28:00,7424,49,16174.563,
3401712,04:57:00,04:57:00,14124,1,0,
3401712,04:58:00,04:58:00,14209,2,1050.7411,0
3401712,05:01:00,05:01:00,12263,3,2164.955,0
3401712,05:01:00,05:01:00,15307,4,2476.2947,0
3401712,05:01:00,05:01:00,15308,5,2584.1968,0
3401712,05:02:00,05:02:00,15309,6,2750.0447,0
3401712,05:02:00,05:02:00,15310,7,2978.899,0
3401712,05:02:00,05:02:00,15311,8,3123.7332,0
3401712,05:03:00,05:03:00,15312,9,3242.7935,0
3401712,05:03:00,05:03:00,15313,10,3343.1968,0
3401712,05:03:00,05:03:00,14401,11,3468.5994,0
3401712,05:03:00,05:03:00,15314,12,3628.0679,0
3401712,05:04:00,05:04:00,15315,13,3798.9746,0
3401712,05:04:00,05:04:00,15316,14,3934.047,0
3401712,05:04:00,05:04:00,15317,15,4034.753,0
3401712,05:04:00,05:04:00,15318,16,4224.8037,0
3401712,05:05:00,05:05:00,15319,17,4369.609,0
3401712,05:05:00,05:05:00,15320,18,4554.055,0
3401712,05:05:00,05:05:00,15321,19,4659.6836,0
3401712,05:08:00,05:08:00,15322,20,6102.489,0
3401712,05:08:00,05:08:00,12476,21,6191.5845,0
3401712,05:10:00,05:10:00,14125,22,6930.585,
3401712,05:12:00,05:12:00,15239,23,8033.0195,0
3401712,05:13:00,05:13:00,12484,24,8608.487,0
3401712,05:13:00,05:13:00,12485,25,8703.358,0
3401712,05:13:00,05:13:00,15240,26,8850.743,0
3401712,05:14:00,05:14:00,12486,27,9384.373,0
3401712,05:14:00,05:14:00,12487,28,9559.419,0
3401712,05:15:00,05:15:00,12488,29,9673.413,0
3401712,05:15:00,05:15:00,12489,30,9845.47,0
3401712,05:15:00,05:15:00,12490,31,9958.572,0
3401712,05:15:00,05:15:00,12491,32,10152.633,0
3401712,05:16:00,05:16:00,12492,33,10256.684,0
3401712,05:16:00,05:16:00,12493,34,10369.751,0
3401712,05:16:00,05:16:00,12494,35,10480.782,0
3401712,05:16:00,05:16:00,12495,36,10581.826,0
3401712,05:16:00,05:16:00,12496,37,10683.918,0
3401712,05:17:00,05:17:00,12497,38,10854.993,0
3401712,05:17:00,05:17:00,12498,39,10996.102,0
3401712,05:17:00,05:17:00,12499,40,11243.444,0
3401712,05:18:00,05:18:00,12500,41,11437.441,0
3401712,05:18:00,05:18:00,12501,42,11631.469,0
3401712,05:18:00,05:18:00,12502,43,11728.469,0
3401712,05:18:00,05:18:00,12503,44,11827.487,0
3401712,05:19:00,05:19:00,12504,45,11928.507,0
3401712,05:19:00,05:19:00,12505,46,12224.566,0
3401712,05:19:00,05:19:00,12506,47,12322.631,0
3401712,05:20:00,05:20:00,12507,48,12422.691,0
3401712,05:20:00,05:20:00,12509,49,12737.928,0
3401712,05:20:00,05:20:00,12510,50,12839.941,0
3401712,05:20:00,05:20:00,12511,51,12946.935,0
3401712,05:21:00,05:21:00,12512,52,13013.985,0
3401712,05:21:00,05:21:00,15241,53,13105.063,0
3401712,05:21:00,05:21:00,12513,54,13197.102,0
3401712,05:21:00,05:21:00,12514,55,13301.251,0
3401712,05:21:00,05:21:00,12515,56,13429.148,0
3401712,05:22:00,05:22:00,12516,57,13624.784,0
3401712,05:22:00,05:22:00,12517,58,13714.734,0
3401712,05:22:00,05:22:00,12518,59,13875.732,0
3401712,05:22:00,05:22:00,12519,60,13988.905,0
3401712,05:23:00,05:23:00,12520,61,14275.298,0
3401712,05:23:00,05:23:00,12522,62,14545.061,0
3401712,05:24:00,05:24:00,12523,63,14733.572,0
3401712,05:25:00,05:25:00,14280,64,14975.498,
3401712,05:28:00,05:28:00,12725,65,16587.988,0
3401712,05:28:00,05:28:00,12726,66,16757.096,0
3401712,05:29:00,05:29:00,12727,67,16856.707,0
3401712,05:29:00,05:29:00,12728,68,16984.135,0
3401712,05:29:00,05:29:00,12729,69,17070.156,0
3401712,05:29:00,05:29:00,12730,70,17272.672,0
3401712,05:30:00,05:30:00,16469,71,17453.13,0
3401712,05:30:00,05:30:00,15573,72,17648.338,0
3401712,05:31:00,05:31:00,12740,73,17900.38,0
3401712,05:31:00,05:31:00,12703,74,18201.955,0
3401712,05:33:00,05:33:00,12702,75,18676.42,
3401713,05:37:00,05:37:00,14124,1,0,
3401713,05:38:00,05:38:00,14209,2,1050.7411,0
3401713,05:41:00,05:41:00,12263,3,2164.955,0
3401713,05:41:00,05:41:00,15307,4,2476.2947,0
3401713,05:41:00,05:41:00,15308,5,2584.1968,0
3401713,05:42:00,05:42:00,15309,6,2750.0447,0
3401713,05:42:00,05:42:00,15310,7,2978.899,0
3401713,05:42:00,05:42:00,15311,8,3123.7332,0
3401713,05:43:00,05:43:00,15312,9,3242.7935,0
3401713,05:43:00,05:43:00,15313,10,3343.1968,0
3401713,05:43:00,05:43:00,14401,11,3468.5994,0
3401713,05:43:00,05:43:00,15314,12,3628.0679,0
3401713,05:44:00,05:44:00,15315,13,3798.9746,0
3401713,05:44:00,05:44:00,15316,14,3934.047,0
3401713,05:44:00,05:44:00,15317,15,4034.753,0
3401713,05:44:00,05:44:00,15318,16,4224.8037,0
3401713,05:45:00,05:45:00,15319,17,4369.609,0
3401713,05:45:00,05:45:00,15320,18,4554.055,0
3401713,05:45:00,05:45:00,15321,19,4659.6836,0
3401713,05:48:00,05:48:00,15322,20,6102.489,0
3401713,05:48:00,05:48:00,12476,21,6191.5845,0
3401713,05:50:00,05:50:00,14125,22,6930.585,
3401713,05:52:00,05:52:00,15239,23,8033.0195,0
3401713,05:53:00,05:53:00,12484,24,8608.487,0
3401713,05:53:00,05:53:00,12485,25,8703.358,0
3401713,05:53:00,05:53:00,15240,26,8850.743,0
3401713,05:54:00,05:54:00,12486,27,9384.373,0
3401713,05:54:00,05:54:00,12487,28,9559.419,0
3401713,05:55:00,05:55:00,12488,29,9673.413,0
3401713,05:55:00,05:55:00,12489,30,9845.47,0
3401713,05:55:00,05:55:00,12490,31,9958.572,0
3401713,05:55:00,05:55:00,12491,32,10152.633,0
3401713,05:56:00,05:56:00,12492,33,10256.684,0
3401713,05:56:00,05:56:00,12493,34,10369.751,0
3401713,05:56:00,05:56:00,12494,35,10480.782,0
3401713,05:56:00,05:56:00,12495,36,10581.826,0
3401713,05:56:00,05:56:00,12496,37,10683.918,0
3401713,05:57:00,05:57:00,12497,38,10854.993,0
3401713,05:57:00,05:57:00,12498,39,10996.102,0
3401713,05:57:00,05:57:00,12499,40,11243.444,0
3401713,05:58:00,05:58:00,12500,41,11437.441,0
3401713,05:58:00,05:58:00,12501,42,11631.469,0
3401713,05:58:00,05:58:00,12502,43,11728.469,0
3401713,05:58:00,05:58:00,12503,44,11827.487,0
3401713,05:59:00,05:59:00,12504,45,11928.507,0
3401713,05:59:00,05:59:00,12505,46,12224.566,0
3401713,05:59:00,05:59:00,12506,47,12322.631,0
3401713,06:00:00,06:00:00,12507,48,12422.691,0
3401713,06:00:00,06:00:00,12509,49,12737.928,0
3401713,06:00:00,06:00:00,12510,50,12839.941,0
3401713,06:00:00,06:00:00,12511,51,12946.935,0
3401713,06:01:00,06:01:00,12512,52,13013.985,0
3401713,06:01:00,06:01:00,15241,53,13105.063,0
3401713,06:01:00,06:01:00,12513,54,13197.102,0
3401713,06:01:00,06:01:00,12514,55,13301.251,0
3401713,06:01:00,06:01:00,12515,56,13429.148,0
3401713,06:02:00,06:02:00,12516,57,13624.784,0
3401713,06:02:00,06:02:00,12517,58,13714.734,0
3401713,06:02:00,06:02:00,12518,59,13875.732,0
3401713,06:02:00,06:02:00,12519,60,13988.905,0
3401713,06:03:00,06:03:00,12520,61,14275.298,0
3401713,06:03:00,06:03:00,12522,62,14545.061,0
3401713,06:04:00,06:04:00,12523,63,14733.572,0
3401713,06:05:00,06:05:00,14280,64,14975.498,
3401713,06:08:00,06:08:00,12725,65,16587.988,0
3401713,06:08:00,06:08:00,12726,66,16757.096,0
3401713,06:09:00,06:09:00,12727,67,16856.707,0
3401713,06:09:00,06:09:00,12728,68,16984.135,0
3401713,06:09:00,06:09:00,12729,69,17070.156,0
3401713,06:09:00,06:09:00,12730,70,17272.672,0
3401713,06:10:00,06:10:00,16469,71,17453.13,0
3401713,06:10:00,06:10:00,15573,72,17648.338,0
3401713,06:11:00,06:11:00,12740,73,17900.38,0
3401713,06:11:00,06:11:00,12703,74,18201.955,0
3401713,06:13:00,06:13:00,12702,75,18676.42,
3401714,06:17:00,06:17:00,14124,1,0,
3401714,06:18:00,06:18:00,14209,2,1050.7411,0
3401714,06:21:00,06:21:00,12263,3,2164.955,0
3401714,06:21:00,06:21:00,15307,4,2476.2947,0
3401714,06:21:00,06:21:00,15308,5,2584.1968,0
3401714,06:22:00,06:22:00,15309,6,2750.0447,0
3401714,06:22:00,06:22:00,15310,7,2978.899,0
3401714,06:22:00,06:22:00,15311,8,3123.7332,0
3401714,06:23:00,06:23:00,15312,9,3242.7935,0
3401714,06:23:00,06:23:00,15313,10,3343.1968,0
3401714,06:23:00,06:23:00,14401,11,3468.5994,0
3401714,06:23:00,06:23:00,15314,12,3628.0679,0
3401714,06:24:00,06:24:00,15315,13,3798.9746,0
3401714,06:24:00,06:24:00,15316,14,3934.047,0
3401714,06:24:00,06:24:00,15317,15,4034.753,0
3401714,06:24:00,06:24:00,15318,16,4224.8037,0
3401714,06:25:00,06:25:00,15319,17,4369.609,0
3401714,06:25:00,06:25:00,15320,18,4554.055,0
3401714,06:25:00,06:25:00,15321,19,4659.6836,0
3401714,06:28:00,06:28:00,15322,20,6102.489,0
3401714,06:28:00,06:28:00,12476,21,6191.5845,0
3401714,06:30:00,06:30:00,14125,22,6930.585,
3401714,06:32:00,06:32:00,15239,23,8033.0195,0
3401714,06:33:00,06:33:00,12484,24,8608.487,0
3401714,06:33:00,06:33:00,12485,25,8703.358,0
3401714,06:33:00,06:33:00,15240,26,8850.743,0
3401714,06:34:00,06:34:00,12486,27,9384.373,0
3401714,06:34:00,06:34:00,12487,28,9559.419,0
3401714,06:35:00,06:35:00,12488,29,9673.413,0
3401714,06:35:00,06:35:00,12489,30,9845.47,0
3401714,06:35:00,06:35:00,12490,31,9958.572,0
3401714,06:35:00,06:35:00,12491,32,10152.633,0
3401714,06:36:00,06:36:00,12492,33,10256.684,0
3401714,06:36:00,06:36:00,12493,34,10369.751,0
3401714,06:36:00,06:36:00,12494,35,10480.782,0
3401714,06:36:00,06:36:00,12495,36,10581.826,0
3401714,06:36:00,06:36:00,12496,37,10683.918,0
3401714,06:37:00,06:37:00,12497,38,10854.993,0
3401714,06:37:00,06:37:00,12498,39,10996.102,0
3401714,06:37:00,06:37:00,12499,40,11243.444,0
3401714,06:38:00,06:38:00,12500,41,11437.441,0
3401714,06:38:00,06:38:00,12501,42,11631.469,0
3401714,06:38:00,06:38:00,12502,43,11728.469,0
3401714,06:38:00,06:38:00,12503,44,11827.487,0
3401714,06:39:00,06:39:00,12504,45,11928.507,0
3401714,06:39:00,06:39:00,12505,46,12224.566,0
3401714,06:39:00,06:39:00,12506,47,12322.631,0
3401714,06:40:00,06:40:00,12507,48,12422.691,0
3401714,06:40:00,06:40:00,12509,49,12737.928,0
3401714,06:40:00,06:40:00,12510,50,12839.941,0
3401714,06:40:00,06:40:00,12511,51,12946.935,0
3401714,06:41:00,06:41:00,12512,52,13013.985,0
3401714,06:41:00,06:41:00,15241,53,13105.063,0
3401714,06:41:00,06:41:00,12513,54,13197.102,0
3401714,06:41:00,06:41:00,12514,55,13301.251,0
3401714,06:41:00,06:41:00,12515,56,13429.148,0
3401714,06:42:00,06:42:00,12516,57,13624.784,0
3401714,06:42:00,06:42:00,12517,58,13714.734,0
3401714,06:42:00,06:42:00,12518,59,13875.732,0
3401714,06:42:00,06:42:00,12519,60,13988.905,0
3401714,06:43:00,06:43:00,12520,61,14275.298,0
3401714,06:43:00,06:43:00,12522,62,14545.061,0
3401714,06:44:00,06:44:00,12523,63,14733.572,0
3401714,06:45:00,06:45:00,14280,64,14975.498,
3401714,06:48:00,06:48:00,12725,65,16587.988,0
3401714,06:48:00,06:48:00,12726,66,16757.096,0
3401714,06:49:00,06:49:00,12727,67,16856.707,0
3401714,06:49:00,06:49:00,12728,68,16984.135,0
3401714,06:49:00,06:49:00,12729,69,17070.156,0
3401714,06:49:00,06:49:00,12730,70,17272.672,0
3401714,06:50:00,06:50:00,16469,71,17453.13,0
3401714,06:50:00,06:50:00,15573,72,17648.338,0
3401714,06:51:00,06:51:00,12740,73,17900.38,0
3401714,06:51:00,06:51:00,12703,74,18201.955,0
3401714,06:53:00,06:53:00,12702,75,18676.42,
3401715,06:57:00,06:57:00,14124,1,0,
3401715,06:58:00,06:58:00,14209,2,1050.7411,0
3401715,07:01:00,07:01:00,12263,3,2164.955,0
3401715,07:01:00,07:01:00,15307,4,2476.2947,0
3401715,07:01:00,07:01:00,15308,5,2584.1968,0
3401715,07:02:00,07:02:00,15309,6,2750.0447,0
3401715,07:02:00,07:02:00,15310,7,2978.899,0
3401715,07:02:00,07:02:00,15311,8,3123.7332,0
3401715,07:03:00,07:03:00,15312,9,3242.7935,0
3401715,07:03:00,07:03:00,15313,10,3343.1968,0
3401715,07:03:00,07:03:00,14401,11,3468.5994,0
3401715,07:03:00,07:03:00,15314,12,3628.0679,0
3401715,07:04:00,07:04:00,15315,13,3798.9746,0
3401715,07:04:00,07:04:00,15316,14,3934.047,0
3401715,07:04:00,07:04:00,15317,15,4034.753,0
3401715,07:04:00,07:04:00,15318,16,4224.8037,0
3401715,07:05:00,07:05:00,15319,17,4369.609,0
3401715,07:05:00,07:05:00,15320,18,4554.055,0
3401715,07:05:00,07:05:00,15321,19,4659.6836,0
3401715,07:08:00,07:08:00,15322,20,6102.489,0
3401715,07:08:00,07:08:00,12476,21,6191.5845,0
3401715,07:10:00,07:10:00,14125,22,6930.585,
3401715,07:12:00,07:12:00,15239,23,8033.0195,0
3401715,07:13:00,07:13:00,12484,24,8608.487,0
3401715,07:13:00,07:13:00,12485,25,8703.358,0
3401715,07:13:00,07:13:00,15240,26,8850.743,0
3401715,07:14:00,07:14:00,12486,27,9384.373,0
3401715,07:14:00,07:14:00,12487,28,9559.419,0
3401715,07:15:00,07:15:00,12488,29,9673.413,0
3401715,07:15:00,07:15:00,12489,30,9845.47,0
3401715,07:15:00,07:15:00,12490,31,9958.572,0
3401715,07:15:00,07:15:00,12491,32,10152.633,0
3401715,07:16:00,07:16:00,12492,33,10256.684,0
3401715,07:16:00,07:16:00,12493,34,10369.751,0
3401715,07:16:00,07:16:00,12494,35,10480.782,0
3401715,07:16:00,07:16:00,12495,36,10581.826,0
3401715,07:16:00,07:16:00,12496,37,10683.918,0
3401715,07:17:00,07:17:00,12497,38,10854.993,0
3401715,07:17:00,07:17:00,12498,39,10996.102,0
3401715,07:17:00,07:17:00,12499,40,11243.444,0
3401715,07:18:00,07:18:00,12500,41,11437.441,0
3401715,07:18:00,07:18:00,12501,42,11631.469,0
3401715,07:18:00,07:18:00,12502,43,11728.469,0
3401715,07:18:00,07:18:00,12503,44,11827.487,0
3401715,07:19:00,07:19:00,12504,45,11928.507,0
3401715,07:19:00,07:19:00,12505,46,12224.566,0
3401715,07:19:00,07:19:00,12506,47,12322.631,0
3401715,07:20:00,07:20:00,12507,48,12422.691,0
3401715,07:20:00,07:20:00,12509,49,12737.928,0
3401715,07:20:00,07:20:00,12510,50,12839.941,0
3401715,07:20:00,07:20:00,12511,51,12946.935,0
3401715,07:21:00,07:21:00,12512,52,13013.985,0
3401715,07:21:00,07:21:00,15241,53,13105.063,0
3401715,07:21:00,07:21:00,12513,54,13197.102,0
3401715,07:21:00,07:21:00,12514,55,13301.251,0
3401715,07:21:00,07:21:00,12515,56,13429.148,0
3401715,07:22:00,07:22:00,12516,57,13624.784,0
3401715,07:22:00,07:22:00,12517,58,13714.734,0
3401715,07:22:00,07:22:00,12518,59,13875.732,0
3401715,07:22:00,07:22:00,12519,60,13988.905,0
3401715,07:23:00,07:23:00,12520,61,14275.298,0
3401715,07:23:00,07:23:00,12522,62,14545.061,0
3401715,07:24:00,07:24:00,12523,63,14733.572,0
3401715,07:25:00,07:25:00,14280,64,14975.498,
3401715,07:28:00,07:28:00,12725,65,16587.988,0
3401715,07:28:00,07:28:00,12726,66,16757.096,0
3401715,07:29:00,07:29:00,12727,67,16856.707,0
3401715,07:29:00,07:29:00,12728,68,16984.135,0
3401715,07:29:00,07:29:00,12729,69,17070.156,0
3401715,07:29:00,07:29:00,12730,70,17272.672,0
3401715,07:30:00,07:30:00,16469,71,17453.13,0
3401715,07:30:00,07:30:00,15573,72,17648.338,0
3401715,07:31:00,07:31:00,12740,73,17900.38,0
3401715,07:31:00,07:31:00,12703,74,18201.955,0
3401715,07:33:00,07:33:00,12702,75,18676.42,
3401716,07:37:00,07:37:00,14124,1,0,
3401716,07:38:00,07:38:00,14209,2,1050.7411,0
3401716,07:41:00,07:41:00,12263,3,2164.955,0
3401716,07:41:00,07:41:00,15307,4,2476.2947,0
3401716,07:41:00,07:41:00,15308,5,2584.1968,0
3401716,07:42:00,07:42:00,15309,6,2750.0447,0
3401716,07:42:00,07:42:00,15310,7,2978.899,0
3401716,07:42:00,07:42:00,15311,8,3123.7332,0
3401716,07:43:00,07:43:00,15312,9,3242.7935,0
3401716,07:43:00,07:43:00,15313,10,3343.1968,0
3401716,07:43:00,07:43:00,14401,11,3468.5994,0
3401716,07:43:00,07:43:00,15314,12,3628.0679,0
3401716,07:44:00,07:44:00,15315,13,3798.9746,0
3401716,07:44:00,07:44:00,15316,14,3934.047,0
3401716,07:44:00,07:44:00,15317,15,4034.753,0
3401716,07:44:00,07:44:00,15318,16,4224.8037,0
3401716,07:45:00,07:45:00,15319,17,4369.609,0
3401716,07:45:00,07:45:00,15320,18,4554.055,0
3401716,07:45:00,07:45:00,15321,19,4659.6836,0
3401716,07:48:00,07:48:00,15322,20,6102.489,0
3401716,07:48:00,07:48:00,12476,21,6191.5845,0
3401716,07:50:00,07:50:00,14125,22,6930.585,
3401716,07:52:00,07:52:00,15239,23,8033.0195,0
3401716,07:53:00,07:53:00,12484,24,8608.487,0
3401716,07:53:00,07:53:00,12485,25,8703.358,0
3401716,07:53:00,07:53:00,15240,26,8850.743,0
3401716,07:54:00,07:54:00,12486,27,9384.373,0
3401716,07:54:00,07:54:00,12487,28,9559.419,0
3401716,07:55:00,07:55:00,12488,29,9673.413,0
3401716,07:55:00,07:55:00,12489,30,9845.47,0
3401716,07:55:00,07:55:00,12490,31,9958.572,0
3401716,07:55:00,07:55:00,12491,32,10152.633,0
3401716,07:56:00,07:56:00,12492,33,10256.684,0
3401716,07:56:00,07:56:00,12493,34,10369.751,0
3401716,07:56:00,07:56:00,12494,35,10480.782,0
3401716,07:56:00,07:56:00,12495,36,10581.826,0
3401716,07:56:00,07:56:00,12496,37,10683.918,0
3401716,07:57:00,07:57:00,12497,38,10854.993,0
3401716,07:57:00,07:57:00,12498,39,10996.102,0
3401716,07:57:00,07:57:00,12499,40,11243.444,0
3401716,07:58:00,07:58:00,12500,41,11437.441,0
3401716,07:58:00,07:58:00,12501,42,11631.469,0
3401716,07:58:00,07:58:00,12502,43,11728.469,0
3401716,07:58:00,07:58:00,12503,44,11827.487,0
3401716,07:59:00,07:59:00,12504,45,11928.507,0
3401716,07:59:00,07:59:00,12505,46,12224.566,0
3401716,07:59:00,07:59:00,12506,47,12322.631,0
3401716,08:00:00,08:00:00,12507,48,12422.691,0
3401716,08:00:00,08:00:00,12509,49,12737.928,0
3401716,08:00:00,08:00:00,12510,50,12839.941,0
3401716,08:00:00,08:00:00,12511,51,12946.935,0
3401716,08:01:00,08:01:00,12512,52,13013.985,0
3401716,08:01:00,08:01:00,15241,53,13105.063,0
3401716,08:01:00,08:01:00,12513,54,13197.102,0
3401716,08:01:00,08:01:00,12514,55,13301.251,0
3401716,08:01:00,08:01:00,12515,56,13429.148,0
3401716,08:02:00,08:02:00,12516,57,13624.784,0
3401716,08:02:00,08:02:00,12517,58,13714.734,0
3401716,08:02:00,08:02:00,12518,59,13875.732,0
3401716,08:02:00,08:02:00,12519,60,13988.905,0
3401716,08:03:00,08:03:00,12520,61,14275.298,0
3401716,08:03:00,08:03:00,12522,62,14545.061,0
3401716,08:04:00,08:04:00,12523,63,14733.572,0
3401716,08:05:00,08:05:00,14280,64,14975.498,
3401716,08:08:00,08:08:00,12725,65,16587.988,0
3401716,08:08:00,08:08:00,12726,66,16757.096,0
3401716,08:09:00,08:09:00,12727,67,16856.707,0
3401716,08:09:00,08:09:00,12728,68,16984.135,0
3401716,08:09:00,08:09:00,12729,69,17070.156,0
3401716,08:09:00,08:09:00,12730,70,17272.672,0
3401716,08:10:00,08:10:00,16469,71,17453.13,0
3401716,08:10:00,08:10:00,15573,72,17648.338,0
3401716,08:11:00,08:11:00,12740,73,17900.38,0
3401716,08:11:00,08:11:00,12703,74,18201.955,0
3401716,08:13:00,08:13:00,12702,75,18676.42,
3401717,08:17:00,08:17:00,14124,1,0,
3401717,08:18:00,08:18:00,14209,2,1050.7411,0
3401717,08:21:00,08:21:00,12263,3,2164.955,0
3401717,08:21:00,08:21:00,15307,4,2476.2947,0
3401717,08:21:00,08:21:00,15308,5,2584.1968,0
3401717,08:22:00,08:22:00,15309,6,2750.0447,0
3401717,08:22:00,08:22:00,15310,7,2978.899,0
3401717,08:22:00,08:22:00,15311,8,3123.7332,0
3401717,08:23:00,08:23:00,15312,9,3242.7935,0
3401717,08:23:00,08:23:00,15313,10,3343.1968,0
3401717,08:23:00,08:23:00,14401,11,3468.5994,0
3401717,08:23:00,08:23:00,15314,12,3628.0679,0
3401717,08:24:00,08:24:00,15315,13,3798.9746,0
3401717,08:24:00,08:24:00,15316,14,3934.047,0
3401717,08:24:00,08:24:00,15317,15,4034.753,0
3401717,08:24:00,08:24:00,15318,16,4224.8037,0
3401717,08:25:00,08:25:00,15319,17,4369.609,0
3401717,08:25:00,08:25:00,15320,18,4554.055,0
3401717,08:25:00,08:25:00,15321,19,4659.6836,0
3401717,08:28:00,08:28:00,15322,20,6102.489,0
3401717,08:28:00,08:28:00,12476,21,6191.5845,0
3401717,08:30:00,08:30:00,14125,22,6930.585,
3401717,08:32:00,08:32:00,15239,23,8033.0195,0
3401717,08:33:00,08:33:00,12484,24,8608.487,0
3401717,08:33:00,08:33:00,12485,25,8703.358,0
3401717,08:33:00,08:33:00,15240,26,8850.743,0
3401717,08:34:00,08:34:00,12486,27,9384.373,0
3401717,08:34:00,08:34:00,12487,28,9559.419,0
3401717,08:35:00,08:35:00,12488,29,9673.413,0
3401717,08:35:00,08:35:00,12489,30,9845.47,0
3401717,08:35:00,08:35:00,12490,31,9958.572,0
3401717,08:35:00,08:35:00,12491,32,10152.633,0
3401717,08:36:00,08:36:00,12492,33,10256.684,0
3401717,08:36:00,08:36:00,12493,34,10369.751,0
3401717,08:36:00,08:36:00,12494,35,10480.782,0
3401717,08:36:00,08:36:00,12495,36,10581.826,0
3401717,08:36:00,08:36:00,12496,37,10683.918,0
3401717,08:37:00,08:37:00,12497,38,10854.993,0
3401717,08:37:00,08:37:00,12498,39,10996.102,0
3401717,08:37:00,08:37:00,12499,40,11243.444,0
3401717,08:38:00,08:38:00,12500,41,11437.441,0
3401717,08:38:00,08:38:00,12501,42,11631.469,0
3401717,08:38:00,08:38:00,12502,43,11728.469,0
3401717,08:38:00,08:38:00,12503,44,11827.487,0
3401717,08:39:00,08:39:00,12504,45,11928.507,0
3401717,08:39:00,08:39:00,12505,46,12224.566,0
3401717,08:39:00,08:39:00,12506,47,12322.631,0
3401717,08:40:00,08:40:00,12507,48,12422.691,0
3401717,08:40:00,08:40:00,12509,49,12737.928,0
3401717,08:40:00,08:40:00,12510,50,12839.941,0
3401717,08:40:00,08:40:00,12511,51,12946.935,0
3401717,08:41:00,08:41:00,12512,52,13013.985,0
3401717,08:41:00,08:41:00,15241,53,13105.063,0
3401717,08:41:00,08:41:00,12513,54,13197.102,0
3401717,08:41:00,08:41:00,12514,55,13301.251,0
3401717,08:41:00,08:41:00,12515,56,13429.148,0
3401717,08:42:00,08:42:00,12516,57,13624.784,0
3401717,08:42:00,08:42:00,12517,58,13714.734,0
3401717,08:42:00,08:42:00,12518,59,13875.732,0
3401717,08:42:00,08:42:00,12519,60,13988.905,0
3401717,08:43:00,08:43:00,12520,61,14275.298,0
3401717,08:43:00,08:43:00,12522,62,14545.061,0
3401717,08:44:00,08:44:00,12523,63,14733.572,0
3401717,08:45:00,08:45:00,14280,64,14975.498,
3401717,08:48:00,08:48:00,12725,65,16587.988,0
3401717,08:48:00,08:48:00,12726,66,16757.096,0
3401717,08:49:00,08:49:00,12727,67,16856.707,0
3401717,08:49:00,08:49:00,12728,68,16984.135,0
3401717,08:49:00,08:49:00,12729,69,17070.156,0
3401717,08:49:00,08:49:00,12730,70,17272.672,0
3401717,08:50:00,08:50:00,16469,71,17453.13,0
3401717,08:50:00,08:50:00,15573,72,17648.338,0
3401717,08:51:00,08:51:00,12740,73,17900.38,0
3401717,08:51:00,08:51:00,12703,74,18201.955,0
3401717,08:53:00,08:53:00,12702,75,18676.42,
3401718,08:57:00,08:57:00,14124,1,0,
3401718,08:58:00,08:58:00,14209,2,1050.7411,0
3401718,09:01:00,09:01:00,12263,3,2164.955,0
3401718,09:01:00,09:01:00,15307,4,2476.2947,0
3401718,09:01:00,09:01:00,15308,5,2584.1968,0
3401718,09:02:00,09:02:00,15309,6,2750.0447,0
3401718,09:02:00,09:02:00,15310,7,2978.899,0
3401718,09:02:00,09:02:00,15311,8,3123.7332,0
3401718,09:03:00,09:03:00,15312,9,3242.7935,0
3401718,09:03:00,09:03:00,15313,10,3343.1968,0
3401718,09:03:00,09:03:00,14401,11,3468.5994,0
3401718,09:03:00,09:03:00,15314,12,3628.0679,0
3401718,09:04:00,09:04:00,15315,13,3798.9746,0
3401718,09:04:00,09:04:00,15316,14,3934.047,0
3401718,09:04:00,09:04:00,15317,15,4034.753,0
3401718,09:04:00,09:04:00,15318,16,4224.8037,0
3401718,09:05:00,09:05:00,15319,17,4369.609,0
3401718,09:05:00,09:05:00,15320,18,4554.055,0
3401718,09:05:00,09:05:00,15321,19,4659.6836,0
3401718,09:08:00,09:08:00,15322,20,6102.489,0
3401718,09:08:00,09:08:00,12476,21,6191.5845,0
3401718,09:10:00,09:10:00,14125,22,6930.585,
3401718,09:12:00,09:12:00,15239,23,8033.0195,0
3401718,09:13:00,09:13:00,12484,24,8608.487,0
3401718,09:13:00,09:13:00,12485,25,8703.358,0
3401718,09:13:00,09:13:00,15240,26,8850.743,0
3401718,09:14:00,09:14:00,12486,27,9384.373,0
3401718,09:14:00,09:14:00,12487,28,9559.419,0
3401718,09:15:00,09:15:00,12488,29,9673.413,0
3401718,09:15:00,09:15:00,12489,30,9845.47,0
3401718,09:15:00,09:15:00,12490,31,9958.572,0
3401718,09:15:00,09:15:00,12491,32,10152.633,0
3401718,09:16:00,09:16:00,12492,33,10256.684,0
3401718,09:16:00,09:16:00,12493,34,10369.751,0
3401718,09:16:00,09:16:00,12494,35,10480.782,0
3401718,09:16:00,09:16:00,12495,36,10581.826,0
3401718,09:16:00,09:16:00,12496,37,10683.918,0
3401718,09:17:00,09:17:00,12497,38,10854.993,0
3401718,09:17:00,09:17:00,12498,39,10996.102,0
3401718,09:17:00,09:17:00,12499,40,11243.444,0
3401718,09:18:00,09:18:00,12500,41,11437.441,0
3401718,09:18:00,09:18:00,12501,42,11631.469,0
3401718,09:18:00,09:18:00,12502,43,11728.469,0
3401718,09:18:00,09:18:00,12503,44,11827.487,0
3401718,09:19:00,09:19:00,12504,45,11928.507,0
3401718,09:19:00,09:19:00,12505,46,12224.566,0
3401718,09:19:00,09:19:00,12506,47,12322.631,0
3401718,09:20:00,09:20:00,12507,48,12422.691,0
3401718,09:20:00,09:20:00,12509,49,12737.928,0
3401718,09:20:00,09:20:00,12510,50,12839.941,0
3401718,09:20:00,09:20:00,12511,51,12946.935,0
3401718,09:21:00,09:21:00,12512,52,13013.985,0
3401718,09:21:00,09:21:00,15241,53,13105.063,0
3401718,09:21:00,09:21:00,12513,54,13197.102,0
3401718,09:21:00,09:21:00,12514,55,13301.251,0
3401718,09:21:00,09:21:00,12515,56,13429.148,0
3401718,09:22:00,09:22:00,12516,57,13624.784,0
3401718,09:22:00,09:22:00,12517,58,13714.734,0
3401718,09:22:00,09:22:00,12518,59,13875.732,0
3401718,09:22:00,09:22:00,12519,60,13988.905,0
3401718,09:23:00,09:23:00,12520,61,14275.298,0
3401718,09:23:00,09:23:00,12522,62,14545.061,0
3401718,09:24:00,09:24:00,12523,63,14733.572,0
3401718,09:25:00,09:25:00,14280,64,14975.498,
3401718,09:28:00,09:28:00,12725,65,16587.988,0
3401718,09:28:00,09:28:00,12726,66,16757.096,0
3401718,09:29:00,09:29:00,12727,67,16856.707,0
3401718,09:29:00,09:29:00,12728,68,16984.135,0
3401718,09:29:00,09:29:00,12729,69,17070.156,0
3401718,09:29:00,09:29:00,12730,70,17272.672,0
3401718,09:30:00,09:30:00,16469,71,17453.13,0
3401718,09:30:00,09:30:00,15573,72,17648.338,0
3401718,09:31:00,09:31:00,12740,73,17900.38,0
3401718,09:31:00,09:31:00,12703,74,18201.955,0
3401718,09:33:00,09:33:00,12702,75,18676.42,
3401719,09:37:00,09:37:00,14124,1,0,
3401719,09:38:00,09:38:00,14209,2,1050.7411,0
3401719,09:41:00,09:41:00,12263,3,2164.955,0
3401719,09:41:00,09:41:00,15307,4,2476.2947,0
3401719,09:41:00,09:41:00,15308,5,2584.1968,0
3401719,09:42:00,09:42:00,15309,6,2750.0447,0
3401719,09:42:00,09:42:00,15310,7,2978.899,0
3401719,09:42:00,09:42:00,15311,8,3123.7332,0
3401719,09:43:00,09:43:00,15312,9,3242.7935,0
3401719,09:43:00,09:43:00,15313,10,3343.1968,0
3401719,09:43:00,09:43:00,14401,11,3468.5994,0
3401719,09:43:00,09:43:00,15314,12,3628.0679,0
3401719,09:44:00,09:44:00,15315,13,3798.9746,0
3401719,09:44:00,09:44:00,15316,14,3934.047,0
3401719,09:44:00,09:44:00,15317,15,4034.753,0
3401719,09:44:00,09:44:00,15318,16,4224.8037,0
3401719,09:45:00,09:45:00,15319,17,4369.609,0
3401719,09:45:00,09:45:00,15320,18,4554.055,0
3401719,09:45:00,09:45:00,15321,19,4659.6836,0
3401719,09:48:00,09:48:00,15322,20,6102.489,0
3401719,09:48:00,09:48:00,12476,21,6191.5845,0
3401719,09:50:00,09:50:00,14125,22,6930.585,
3401719,09:52:00,09:52:00,15239,23,8033.0195,0
3401719,09:53:00,09:53:00,12484,24,8608.487,0
3401719,09:53:00,09:53:00,12485,25,8703.358,0
3401719,09:53:00,09:53:00,15240,26,8850.743,0
3401719,09:54:00,09:54:00,12486,27,9384.373,0
3401719,09:54:00,09:54:00,12487,28,9559.419,0
3401719,09:55:00,09:55:00,12488,29,9673.413,0
3401719,09:55:00,09:55:00,12489,30,9845.47,0
3401719,09:55:00,09:55:00,12490,31,9958.572,0
3401719,09:55:00,09:55:00,12491,32,10152.633,0
3401719,09:56:00,09:56:00,12492,33,10256.684,0
3401719,09:56:00,09:56:00,12493,34,10369.751,0
3401719,09:56:00,09:56:00,12494,35,10480.782,0
3401719,09:56:00,09:56:00,12495,36,10581.826,0
3401719,09:56:00,09:56:00,12496,37,10683.918,0
3401719,09:57:00,09:57:00,12497,38,10854.993,0
3401719,09:57:00,09:57:00,12498,39,10996.102,0
3401719,09:57:00,09:57:00,12499,40,11243.444,0
3401719,09:58:00,09:58:00,12500,41,11437.441,0
3401719,09:58:00,09:58:00,12501,42,11631.469,0
3401719,09:58:00,09:58:00,12502,43,11728.469,0
3401719,09:58:00,09:58:00,12503,44,11827.487,0
3401719,09:59:00,09:59:00,12504,45,11928.507,0
3401719,09:59:00,09:59:00,12505,46,12224.566,0
3401719,09:59:00,09:59:00,12506,47,12322.631,0
3401719,10:00:00,10:00:00,12507,48,12422.691,0
3401719,10:00:00,10:00:00,12509,49,12737.928,0
3401719,10:00:00,10:00:00,12510,50,12839.941,0
3401719,10:00:00,10:00:00,12511,51,12946.935,0
3401719,10:01:00,10:01:00,12512,52,13013.985,0
3401719,10:01:00,10:01:00,15241,53,13105.063,0
3401719,10:01:00,10:01:00,12513,54,13197.102,0
3401719,10:01:00,10:01:00,12514,55,13301.251,0
3401719,10:01:00,10:01:00,12515,56,13429.148,0
3401719,10:02:00,10:02:00,12516,57,13624.784,0
3401719,10:02:00,10:02:00,12517,58,13714.734,0
3401719,10:02:00,10:02:00,12518,59,13875.732,0
3401719,10:02:00,10:02:00,12519,60,13988.905,0
3401719,10:03:00,10:03:00,12520,61,14275.298,0
3401719,10:03:00,10:03:00,12522,62,14545.061,0
3401719,10:04:00,10:04:00,12523,63,14733.572,0
3401719,10:05:00,10:05:00,14280,64,14975.498,
3401719,10:08:00,10:08:00,12725,65,16587.988,0
3401719,10:08:00,10:08:00,12726,66,16757.096,0
3401719,10:09:00,10:09:00,12727,67,16856.707,0
3401719,10:09:00,10:09:00,12728,68,16984.135,0
3401719,10:09:00,10:09:00,12729,69,17070.156,0
3401719,10:09:00,10:09:00,12730,70,17272.672,0
3401719,10:10:00,10:10:00,16469,71,17453.13,0
3401719,10:10:00,10:10:00,15573,72,17648.338,0
3401719,10:11:00,10:11:00,12740,73,17900.38,0
3401719,10:11:00,10:11:00,12703,74,18201.955,0
3401719,10:13:00,10:13:00,12702,75,18676.42,
3401720,10:17:00,10:17:00,14124,1,0,
3401720,10:18:00,10:18:00,14209,2,1050.7411,0
3401720,10:21:00,10:21:00,12263,3,2164.955,0
3401720,10:21:00,10:21:00,15307,4,2476.2947,0
3401720,10:21:00,10:21:00,15308,5,2584.1968,0
3401720,10:22:00,10:22:00,15309,6,2750.0447,0
3401720,10:22:00,10:22:00,15310,7,2978.899,0
3401720,10:22:00,10:22:00,15311,8,3123.7332,0
3401720,10:23:00,10:23:00,15312,9,3242.7935,0
3401720,10:23:00,10:23:00,15313,10,3343.1968,0
3401720,10:23:00,10:23:00,14401,11,3468.5994,0
3401720,10:23:00,10:23:00,15314,12,3628.0679,0
3401720,10:24:00,10:24:00,15315,13,3798.9746,0
3401720,10:24:00,10:24:00,15316,14,3934.047,0
3401720,10:24:00,10:24:00,15317,15,4034.753,0
3401720,10:24:00,10:24:00,15318,16,4224.8037,0
3401720,10:25:00,10:25:00,15319,17,4369.609,0
3401720,10:25:00,10:25:00,15320,18,4554.055,0
3401720,10:25:00,10:25:00,15321,19,4659.6836,0
3401720,10:28:00,10:28:00,15322,20,6102.489,0
3401720,10:28:00,10:28:00,12476,21,6191.5845,0
3401720,10:30:00,10:30:00,14125,22,6930.585,
3401720,10:32:00,10:32:00,15239,23,8033.0195,0
3401720,10:33:00,10:33:00,12484,24,8608.487,0
3401720,10:33:00,10:33:00,12485,25,8703.358,0
3401720,10:33:00,10:33:00,15240,26,8850.743,0
3401720,10:34:00,10:34:00,12486,27,9384.373,0
3401720,10:34:00,10:34:00,12487,28,9559.419,0
3401720,10:35:00,10:35:00,12488,29,9673.413,0
3401720,10:35:00,10:35:00,12489,30,9845.47,0
3401720,10:35:00,10:35:00,12490,31,9958.572,0
3401720,10:35:00,10:35:00,12491,32,10152.633,0
3401720,10:36:00,10:36:00,12492,33,10256.684,0
3401720,10:36:00,10:36:00,12493,34,10369.751,0
3401720,10:36:00,10:36:00,12494,35,10480.782,0
3401720,10:36:00,10:36:00,12495,36,10581.826,0
3401720,10:36:00,10:36:00,12496,37,10683.918,0
3401720,10:37:00,10:37:00,12497,38,10854.993,0
3401720,10:37:00,10:37:00,12498,39,10996.102,0
3401720,10:37:00,10:37:00,12499,40,11243.444,0
3401720,10:38:00,10:38:00,12500,41,11437.441,0
3401720,10:38:00,10:38:00,12501,42,11631.469,0
3401720,10:38:00,10:38:00,12502,43,11728.469,0
3401720,10:38:00,10:38:00,12503,44,11827.487,0
3401720,10:39:00,10:39:00,12504,45,11928.507,0
3401720,10:39:00,10:39:00,12505,46,12224.566,0
3401720,10:39:00,10:39:00,12506,47,12322.631,0
3401720,10:40:00,10:40:00,12507,48,12422.691,0
3401720,10:40:00,10:40:00,12509,49,12737.928,0
3401720,10:40:00,10:40:00,12510,50,12839.941,0
3401720,10:40:00,10:40:00,12511,51,12946.935,0
3401720,10:41:00,10:41:00,12512,52,13013.985,0
3401720,10:41:00,10:41:00,15241,53,13105.063,0
3401720,10:41:00,10:41:00,12513,54,13197.102,0
3401720,10:41:00,10:41:00,12514,55,13301.251,0
3401720,10:41:00,10:41:00,12515,56,13429.148,0
3401720,10:42:00,10:42:00,12516,57,13624.784,0
3401720,10:42:00,10:42:00,12517,58,13714.734,0
3401720,10:42:00,10:42:00,12518,59,13875.732,0
3401720,10:42:00,10:42:00,12519,60,13988.905,0
3401720,10:43:00,10:43:00,12520,61,14275.298,0
3401720,10:43:00,10:43:00,12522,62,14545.061,0
3401720,10:44:00,10:44:00,12523,63,14733.572,0
3401720,10:45:00,10:45:00,14280,64,14975.498,
3401720,10:48:00,10:48:00,12725,65,16587.988,0
3401720,10:48:00,10:48:00,12726,66,16757.096,0
3401720,10:49:00,10:49:00,12727,67,16856.707,0
3401720,10:49:00,10:49:00,12728,68,16984.135,0
3401720,10:49:00,10:49:00,12729,69,17070.156,0
3401720,10:49:00,10:49:00,12730,70,17272.672,0
3401720,10:50:00,10:50:00,16469,71,17453.13,0
3401720,10:50:00,10:50:00,15573,72,17648.338,0
3401720,10:51:00,10:51:00,12740,73,17900.38,0
3401720,10:51:00,10:51:00,12703,74,18201.955,0
3401720,10:53:00,10:53:00,12702,75,18676.42,
3401721,10:57:00,10:57:00,14124,1,0,
3401721,10:58:00,10:58:00,14209,2,1050.7411,0
3401721,11:01:00,11:01:00,12263,3,2164.955,0
3401721,11:01:00,11:01:00,15307,4,2476.2947,0
3401721,11:01:00,11:01:00,15308,5,2584.1968,0
3401721,11:02:00,11:02:00,15309,6,2750.0447,0
3401721,11:02:00,11:02:00,15310,7,2978.899,0
3401721,11:02:00,11:02:00,15311,8,3123.7332,0
3401721,11:03:00,11:03:00,15312,9,3242.7935,0
3401721,11:03:00,11:03:00,15313,10,3343.1968,0
3401721,11:03:00,11:03:00,14401,11,3468.5994,0
3401721,11:03:00,11:03:00,15314,12,3628.0679,0
3401721,11:04:00,11:04:00,15315,13,3798.9746,0
3401721,11:04:00,11:04:00,15316,14,3934.047,0
3401721,11:04:00,11:04:00,15317,15,4034.753,0
3401721,11:04:00,11:04:00,15318,16,4224.8037,0
3401721,11:05:00,11:05:00,15319,17,4369.609,0
3401721,11:05:00,11:05:00,15320,18,4554.055,0
3401721,11:05:00,11:05:00,15321,19,4659.6836,0
3401721,11:08:00,11:08:00,15322,20,6102.489,0
3401721,11:08:00,11:08:00,12476,21,6191.5845,0
3401721,11:10:00,11:10:00,14125,22,6930.585,
3401721,11:12:00,11:12:00,15239,23,8033.0195,0
3401721,11:13:00,11:13:00,12484,24,8608.487,0
3401721,11:13:00,11:13:00,12485,25,8703.358,0
3401721,11:13:00,11:13:00,15240,26,8850.743,0
3401721,11:14:00,11:14:00,12486,27,9384.373,0
3401721,11:14:00,11:14:00,12487,28,9559.419,0
3401721,11:15:00,11:15:00,12488,29,9673.413,0
3401721,11:15:00,11:15:00,12489,30,9845.47,0
3401721,11:15:00,11:15:00,12490,31,9958.572,0
3401721,11:15:00,11:15:00,12491,32,10152.633,0
3401721,11:16:00,11:16:00,12492,33,10256.684,0
3401721,11:16:00,11:16:00,12493,34,10369.751,0
3401721,11:16:00,11:16:00,12494,35,10480.782,0
3401721,11:16:00,11:16:00,12495,36,10581.826,0
3401721,11:16:00,11:16:00,12496,37,10683.918,0
3401721,11:17:00,11:17:00,12497,38,10854.993,0
3401721,11:17:00,11:17:00,12498,39,10996.102,0
3401721,11:17:00,11:17:00,12499,40,11243.444,0
3401721,11:18:00,11:18:00,12500,41,11437.441,0
3401721,11:18:00,11:18:00,12501,42,11631.469,0
3401721,11:18:00,11:18:00,12502,43,11728.469,0
3401721,11:18:00,11:18:00,12503,44,11827.487,0
3401721,11:19:00,11:19:00,12504,45,11928.507,0
3401721,11:19:00,11:19:00,12505,46,12224.566,0
3401721,11:19:00,11:19:00,12506,47,12322.631,0
3401721,11:20:00,11:20:00,12507,48,12422.691,0
3401721,11:20:00,11:20:00,12509,49,12737.928,0
3401721,11:20:00,11:20:00,12510,50,12839.941,0
3401721,11:20:00,11:20:00,12511,51,12946.935,0
3401721,11:21:00,11:21:00,12512,52,13013.985,0
3401721,11:21:00,11:21:00,15241,53,13105.063,0
3401721,11:21:00,11:21:00,12513,54,13197.102,0
3401721,11:21:00,11:21:00,12514,55,13301.251,0
3401721,11:21:00,11:21:00,12515,56,13429.148,0
3401721,11:22:00,11:22:00,12516,57,13624.784,0
3401721,11:22:00,11:22:00,12517,58,13714.734,0
3401721,11:22:00,11:22:00,12518,59,13875.732,0
3401721,11:22:00,11:22:00,12519,60,13988.905,0
3401721,11:23:00,11:23:00,12520,61,14275.298,0
3401721,11:23:00,11:23:00,12522,62,14545.061,0
3401721,11:24:00,11:24:00,12523,63,14733.572,0
3401721,11:25:00,11:25:00,14280,64,14975.498,
3401721,11:28:00,11:28:00,12725,65,16587.988,0
3401721,11:28:00,11:28:00,12726,66,16757.096,0
3401721,11:29:00,11:29:00,12727,67,16856.707,0
3401721,11:29:00,11:29:00,12728,68,16984.135,0
3401721,11:29:00,11:29:00,12729,69,17070.156,0
3401721,11:29:00,11:29:00,12730,70,17272.672,0
3401721,11:30:00,11:30:00,16469,71,17453.13,0
3401721,11:30:00,11:30:00,15573,72,17648.338,0
3401721,11:31:00,11:31:00,12740,73,17900.38,0
3401721,11:31:00,11:31:00,12703,74,18201.955,0
3401721,11:33:00,11:33:00,12702,75,18676.42,
3401722,11:37:00,11:37:00,14124,1,0,
3401722,11:38:00,11:38:00,14209,2,1050.7411,0
3401722,11:41:00,11:41:00,12263,3,2164.955,0
3401722,11:41:00,11:41:00,15307,4,2476.2947,0
3401722,11:41:00,11:41:00,15308,5,2584.1968,0
3401722,11:42:00,11:42:00,15309,6,2750.0447,0
3401722,11:42:00,11:42:00,15310,7,2978.899,0
3401722,11:42:00,11:42:00,15311,8,3123.7332,0
3401722,11:43:00,11:43:00,15312,9,3242.7935,0
3401722,11:43:00,11:43:00,15313,10,3343.1968,0
3401722,11:43:00,11:43:00,14401,11,3468.5994,0
3401722,11:43:00,11:43:00,15314,12,3628.0679,0
3401722,11:44:00,11:44:00,15315,13,3798.9746,0
3401722,11:44:00,11:44:00,15316,14,3934.047,0
3401722,11:44:00,11:44:00,15317,15,4034.753,0
3401722,11:44:00,11:44:00,15318,16,4224.8037,0
3401722,11:45:00,11:45:00,15319,17,4369.609,0
3401722,11:45:00,11:45:00,15320,18,4554.055,0
3401722,11:45:00,11:45:00,15321,19,4659.6836,0
3401722,11:48:00,11:48:00,15322,20,6102.489,0
3401722,11:48:00,11:48:00,12476,21,6191.5845,0
3401722,11:50:00,11:50:00,14125,22,6930.585,
3401722,11:52:00,11:52:00,15239,23,8033.0195,0
3401722,11:53:00,11:53:00,12484,24,8608.487,0
3401722,11:53:00,11:53:00,12485,25,8703.358,0
3401722,11:53:00,11:53:00,15240,26,8850.743,0
3401722,11:54:00,11:54:00,12486,27,9384.373,0
3401722,11:54:00,11:54:00,12487,28,9559.419,0
3401722,11:55:00,11:55:00,12488,29,9673.413,0
3401722,11:55:00,11:55:00,12489,30,9845.47,0
3401722,11:55:00,11:55:00,12490,31,9958.572,0
3401722,11:55:00,11:55:00,12491,32,10152.633,0
3401722,11:56:00,11:56:00,12492,33,10256.684,0
3401722,11:56:00,11:56:00,12493,34,10369.751,0
3401722,11:56:00,11:56:00,12494,35,10480.782,0
3401722,11:56:00,11:56:00,12495,36,10581.826,0
3401722,11:56:00,11:56:00,12496,37,10683.918,0
3401722,11:57:00,11:57:00,12497,38,10854.993,0
3401722,11:57:00,11:57:00,12498,39,10996.102,0
3401722,11:57:00,11:57:00,12499,40,11243.444,0
3401722,11:58:00,11:58:00,12500,41,11437.441,0
3401722,11:58:00,11:58:00,12501,42,11631.469,0
3401722,11:58:00,11:58:00,12502,43,11728.469,0
3401722,11:58:00,11:58:00,12503,44,11827.487,0
3401722,11:59:00,11:59:00,12504,45,11928.507,0
3401722,11:59:00,11:59:00,12505,46,12224.566,0
3401722,11:59:00,11:59:00,12506,47,12322.631,0
3401722,12:00:00,12:00:00,12507,48,12422.691,0
3401722,12:00:00,12:00:00,12509,49,12737.928,0
3401722,12:00:00,12:00:00,12510,50,12839.941,0
3401722,12:00:00,12:00:00,12511,51,12946.935,0
3401722,12:01:00,12:01:00,12512,52,13013.985,0
3401722,12:01:00,12:01:00,15241,53,13105.063,0
3401722,12:01:00,12:01:00,12513,54,13197.102,0
3401722,12:01:00,12:01:00,12514,55,13301.251,0
3401722,12:01:00,12:01:00,12515,56,13429.148,0
3401722,12:02:00,12:02:00,12516,57,13624.784,0
3401722,12:02:00,12:02:00,12517,58,13714.734,0
3401722,12:02:00,12:02:00,12518,59,13875.732,0
3401722,12:02:00,12:02:00,12519,60,13988.905,0
3401722,12:03:00,12:03:00,12520,61,14275.298,0
3401722,12:03:00,12:03:00,12522,62,14545.061,0
3401722,12:04:00,12:04:00,12523,63,14733.572,0
3401722,12:05:00,12:05:00,14280,64,14975.498,
3401722,12:08:00,12:08:00,12725,65,16587.988,0
3401722,12:08:00,12:08:00,12726,66,16757.096,0
3401722,12:09:00,12:09:00,12727,67,16856.707,0
3401722,12:09:00,12:09:00,12728,68,16984.135,0
3401722,12:09:00,12:09:00,12729,69,17070.156,0
3401722,12:09:00,12:09:00,12730,70,17272.672,0
3401722,12:10:00,12:10:00,16469,71,17453.13,0
3401722,12:10:00,12:10:00,15573,72,17648.338,0
3401722,12:11:00,12:11:00,12740,73,17900.38,0
3401722,12:11:00,12:11:00,12703,74,18201.955,0
3401722,12:13:00,12:13:00,12702,75,18676.42,
3401723,12:17:00,12:17:00,14124,1,0,
3401723,12:18:00,12:18:00,14209,2,1050.7411,0
3401723,12:21:00,12:21:00,12263,3,2164.955,0
3401723,12:21:00,12:21:00,15307,4,2476.2947,0
3401723,12:21:00,12:21:00,15308,5,2584.1968,0
3401723,12:22:00,12:22:00,15309,6,2750.0447,0
3401723,12:22:00,12:22:00,15310,7,2978.899,0
3401723,12:22:00,12:22:00,15311,8,3123.7332,0
3401723,12:23:00,12:23:00,15312,9,3242.7935,0
3401723,12:23:00,12:23:00,15313,10,3343.1968,0
3401723,12:23:00,12:23:00,14401,11,3468.5994,0
3401723,12:23:00,12:23:00,15314,12,3628.0679,0
3401723,12:24:00,12:24:00,15315,13,3798.9746,0
3401723,12:24:00,12:24:00,15316,14,3934.047,0
3401723,12:24:00,12:24:00,15317,15,4034.753,0
3401723,12:24:00,12:24:00,15318,16,4224.8037,0
3401723,12:25:00,12:25:00,15319,17,4369.609,0
3401723,12:25:00,12:25:00,15320,18,4554.055,0
3401723,12:25:00,12:25:00,15321,19,4659.6836,0
3401723,12:28:00,12:28:00,15322,20,6102.489,0
3401723,12:28:00,12:28:00,12476,21,6191.5845,0
3401723,12:30:00,12:30:00,14125,22,6930.585,
3401723,12:32:00,12:32:00,15239,23,8033.0195,0
3401723,12:33:00,12:33:00,12484,24,8608.487,0
3401723,12:33:00,12:33:00,12485,25,8703.358,0
3401723,12:33:00,12:33:00,15240,26,8850.743,0
3401723,12:34:00,12:34:00,12486,27,9384.373,0
3401723,12:34:00,12:34:00,12487,28,9559.419,0
3401723,12:35:00,12:35:00,12488,29,9673.413,0
3401723,12:35:00,12:35:00,12489,30,9845.47,0
3401723,12:35:00,12:35:00,12490,31,9958.572,0
3401723,12:35:00,12:35:00,12491,32,10152.633,0
3401723,12:36:00,12:36:00,12492,33,10256.684,0
3401723,12:36:00,12:36:00,12493,34,10369.751,0
3401723,12:36:00,12:36:00,12494,35,10480.782,0
3401723,12:36:00,12:36:00,12495,36,10581.826,0
3401723,12:36:00,12:36:00,12496,37,10683.918,0
3401723,12:37:00,12:37:00,12497,38,10854.993,0
3401723,12:37:00,12:37:00,12498,39,10996.102,0
3401723,12:37:00,12:37:00,12499,40,11243.444,0
3401723,12:38:00,12:38:00,12500,41,11437.441,0
3401723,12:38:00,12:38:00,12501,42,11631.469,0
3401723,12:38:00,12:38:00,12502,43,11728.469,0
3401723,12:38:00,12:38:00,12503,44,11827.487,0
3401723,12:39:00,12:39:00,12504,45,11928.507,0
3401723,12:39:00,12:39:00,12505,46,12224.566,0
3401723,12:39:00,12:39:00,12506,47,12322.631,0
3401723,12:40:00,12:40:00,12507,48,12422.691,0
3401723,12:40:00,12:40:00,12509,49,12737.928,0
3401723,12:40:00,12:40:00,12510,50,12839.941,0
3401723,12:40:00,12:40:00,12511,51,12946.935,0
3401723,12:41:00,12:41:00,12512,52,13013.985,0
3401723,12:41:00,12:41:00,15241,53,13105.063,0
3401723,12:41:00,12:41:00,12513,54,13197.102,0
3401723,12:41:00,12:41:00,12514,55,13301.251,0
3401723,12:41:00,12:41:00,12515,56,13429.148,0
3401723,12:42:00,12:42:00,12516,57,13624.784,0
3401723,12:42:00,12:42:00,12517,58,13714.734,0
3401723,12:42:00,12:42:00,12518,59,13875.732,0
3401723,12:42:00,12:42:00,12519,60,13988.905,0
3401723,12:43:00,12:43:00,12520,61,14275.298,0
3401723,12:43:00,12:43:00,12522,62,14545.061,0
3401723,12:44:00,12:44:00,12523,63,14733.572,0
3401723,12:45:00,12:45:00,14280,64,14975.498,
3401723,12:48:00,12:48:00,12725,65,16587.988,0
3401723,12:48:00,12:48:00,12726,66,16757.096,0
3401723,12:49:00,12:49:00,12727,67,16856.707,0
3401723,12:49:00,12:49:00,12728,68,16984.135,0
3401723,12:49:00,12:49:00,12729,69,17070.156,0
3401723,12:49:00,12:49:00,12730,70,17272.672,0
3401723,12:50:00,12:50:00,16469,71,17453.13,0
3401723,12:50:00,12:50:00,15573,72,17648.338,0
3401723,12:51:00,12:51:00,12740,73,17900.38,0
3401723,12:51:00,12:51:00,12703,74,18201.955,0
3401723,12:53:00,12:53:00,12702,75,18676.42,
3401724,12:57:00,12:57:00,14124,1,0,
3401724,12:58:00,12:58:00,14209,2,1050.7411,0
3401724,13:01:00,13:01:00,12263,3,2164.955,0
3401724,13:01:00,13:01:00,15307,4,2476.2947,0
3401724,13:01:00,13:01:00,15308,5,2584.1968,0
3401724,13:02:00,13:02:00,15309,6,2750.0447,0
3401724,13:02:00,13:02:00,15310,7,2978.899,0
3401724,13:02:00,13:02:00,15311,8,3123.7332,0
3401724,13:03:00,13:03:00,15312,9,3242.7935,0
3401724,13:03:00,13:03:00,15313,10,3343.1968,0
3401724,13:03:00,13:03:00,14401,11,3468.5994,0
3401724,13:03:00,13:03:00,15314,12,3628.0679,0
3401724,13:04:00,13:04:00,15315,13,3798.9746,0
3401724,13:04:00,13:04:00,15316,14,3934.047,0
3401724,13:04:00,13:04:00,15317,15,4034.753,0
3401724,13:04:00,13:04:00,15318,16,4224.8037,0
3401724,13:05:00,13:05:00,15319,17,4369.609,0
3401724,13:05:00,13:05:00,15320,18,4554.055,0
3401724,13:05:00,13:05:00,15321,19,4659.6836,0
3401724,13:08:00,13:08:00,15322,20,6102.489,0
3401724,13:08:00,13:08:00,12476,21,6191.5845,0
3401724,13:10:00,13:10:00,14125,22,6930.585,
3401724,13:12:00,13:12:00,15239,23,8033.0195,0
3401724,13:13:00,13:13:00,12484,24,8608.487,0
3401724,13:13:00,13:13:00,12485,25,8703.358,0
3401724,13:13:00,13:13:00,15240,26,8850.743,0
3401724,13:14:00,13:14:00,12486,27,9384.373,0
3401724,13:14:00,13:14:00,12487,28,9559.419,0
3401724,13:15:00,13:15:00,12488,29,9673.413,0
3401724,13:15:00,13:15:00,12489,30,9845.47,0
3401724,13:15:00,13:15:00,12490,31,9958.572,0
3401724,13:15:00,13:15:00,12491,32,10152.633,0
3401724,13:16:00,13:16:00,12492,33,10256.684,0
3401724,13:16:00,13:16:00,12493,34,10369.751,0
3401724,13:16:00,13:16:00,12494,35,10480.782,0
3401724,13:16:00,13:16:00,12495,36,10581.826,0
3401724,13:16:00,13:16:00,12496,37,10683.918,0
3401724,13:17:00,13:17:00,12497,38,10854.993,0
3401724,13:17:00,13:17:00,12498,39,10996.102,0
3401724,13:17:00,13:17:00,12499,40,11243.444,0
3401724,13:18:00,13:18:00,12500,41,11437.441,0
3401724,13:18:00,13:18:00,12501,42,11631.469,0
3401724,13:18:00,13:18:00,12502,43,11728.469,0
3401724,13:18:00,13:18:00,12503,44,11827.487,0
3401724,13:19:00,13:19:00,12504,45,11928.507,0
3401724,13:19:00,13:19:00,12505,46,12224.566,0
3401724,13:19:00,13:19:00,12506,47,12322.631,0
3401724,13:20:00,13:20:00,12507,48,12422.691,0
3401724,13:20:00,13:20:00,12509,49,12737.928,0
3401724,13:20:00,13:20:00,12510,50,12839.941,0
3401724,13:20:00,13:20:00,12511,51,12946.935,0
3401724,13:21:00,13:21:00,12512,52,13013.985,0
3401724,13:21:00,13:21:00,15241,53,13105.063,0
3401724,13:21:00,13:21:00,12513,54,13197.102,0
3401724,13:21:00,13:21:00,12514,55,13301.251,0
3401724,13:21:00,13:21:00,12515,56,13429.148,0
3401724,13:22:00,13:22:00,12516,57,13624.784,0
3401724,13:22:00,13:22:00,12517,58,13714.734,0
3401724,13:22:00,13:22:00,12518,59,13875.732,0
3401724,13:22:00,13:22:00,12519,60,13988.905,0
3401724,13:23:00,13:23:00,12520,61,14275.298,0
3401724,13:23:00,13:23:00,12522,62,14545.061,0
3401724,13:24:00,13:24:00,12523,63,14733.572,0
3401724,13:25:00,13:25:00,14280,64,14975.498,
3401724,13:28:00,13:28:00,12725,65,16587.988,0
3401724,13:28:00,13:28:00,12726,66,16757.096,0
3401724,13:29:00,13:29:00,12727,67,16856.707,0
3401724,13:29:00,13:29:00,12728,68,16984.135,0
3401724,13:29:00,13:29:00,12729,69,17070.156,0
3401724,13:29:00,13:29:00,12730,70,17272.672,0
3401724,13:30:00,13:30:00,16469,71,17453.13,0
3401724,13:30:00,13:30:00,15573,72,17648.338,0
3401724,13:31:00,13:31:00,12740,73,17900.38,0
3401724,13:31:00,13:31:00,12703,74,18201.955,0
3401724,13:33:00,13:33:00,12702,75,18676.42,
3401725,13:37:00,13:37:00,14124,1,0,
3401725,13:38:00,13:38:00,14209,2,1050.7411,0
3401725,13:41:00,13:41:00,12263,3,2164.955,0
3401725,13:41:00,13:41:00,15307,4,2476.2947,0
3401725,13:41:00,13:41:00,15308,5,2584.1968,0
3401725,13:42:00,13:42:00,15309,6,2750.0447,0
3401725,13:42:00,13:42:00,15310,7,2978.899,0
3401725,13:42:00,13:42:00,15311,8,3123.7332,0
3401725,13:43:00,13:43:00,15312,9,3242.7935,0
3401725,13:43:00,13:43:00,15313,10,3343.1968,0
3401725,13:43:00,13:43:00,14401,11,3468.5994,0
3401725,13:43:00,13:43:00,15314,12,3628.0679,0
3401725,13:44:00,13:44:00,15315,13,3798.9746,0
3401725,13:44:00,13:44:00,15316,14,3934.047,0
3401725,13:44:00,13:44:00,15317,15,4034.753,0
3401725,13:44:00,13:44:00,15318,16,4224.8037,0
3401725,13:45:00,13:45:00,15319,17,4369.609,0
3401725,13:45:00,13:45:00,15320,18,4554.055,0
3401725,13:45:00,13:45:00,15321,19,4659.6836,0
3401725,13:48:00,13:48:00,15322,20,6102.489,0
3401725,13:48:00,13:48:00,12476,21,6191.5845,0
3401725,13:50:00,13:50:00,14125,22,6930.585,
3401725,13:52:00,13:52:00,15239,23,8033.0195,0
3401725,13:53:00,13:53:00,12484,24,8608.487,0
3401725,13:53:00,13:53:00,12485,25,8703.358,0
3401725,13:53:00,13:53:00,15240,26,8850.743,0
3401725,13:54:00,13:54:00,12486,27,9384.373,0
3401725,13:54:00,13:54:00,12487,28,9559.419,0
3401725,13:55:00,13:55:00,12488,29,9673.413,0
3401725,13:55:00,13:55:00,12489,30,9845.47,0
3401725,13:55:00,13:55:00,12490,31,9958.572,0
3401725,13:55:00,13:55:00,12491,32,10152.633,0
3401725,13:56:00,13:56:00,12492,33,10256.684,0
3401725,13:56:00,13:56:00,12493,34,10369.751,0
3401725,13:56:00,13:56:00,12494,35,10480.782,0
3401725,13:56:00,13:56:00,12495,36,10581.826,0
3401725,13:56:00,13:56:00,12496,37,10683.918,0
3401725,13:57:00,13:57:00,12497,38,10854.993,0
3401725,13:57:00,13:57:00,12498,39,10996.102,0
3401725,13:57:00,13:57:00,12499,40,11243.444,0
3401725,13:58:00,13:58:00,12500,41,11437.441,0
3401725,13:58:00,13:58:00,12501,42,11631.469,0
3401725,13:58:00,13:58:00,12502,43,11728.469,0
3401725,13:58:00,13:58:00,12503,44,11827.487,0
3401725,13:59:00,13:59:00,12504,45,11928.507,0
3401725,13:59:00,13:59:00,12505,46,12224.566,0
3401725,13:59:00,13:59:00,12506,47,12322.631,0
3401725,14:00:00,14:00:00,12507,48,12422.691,0
3401725,14:00:00,14:00:00,12509,49,12737.928,0
3401725,14:00:00,14:00:00,12510,50,12839.941,0
3401725,14:00:00,14:00:00,12511,51,12946.935,0
3401725,14:01:00,14:01:00,12512,52,13013.985,0
3401725,14:01:00,14:01:00,15241,53,13105.063,0
3401725,14:01:00,14:01:00,12513,54,13197.102,0
3401725,14:01:00,14:01:00,12514,55,13301.251,0
3401725,14:01:00,14:01:00,12515,56,13429.148,0
3401725,14:02:00,14:02:00,12516,57,13624.784,0
3401725,14:02:00,14:02:00,12517,58,13714.734,0
3401725,14:02:00,14:02:00,12518,59,13875.732,0
3401725,14:02:00,14:02:00,12519,60,13988.905,0
3401725,14:03:00,14:03:00,12520,61,14275.298,0
3401725,14:03:00,14:03:00,12522,62,14545.061,0
3401725,14:04:00,14:04:00,12523,63,14733.572,0
3401725,14:05:00,14:05:00,14280,64,14975.498,
3401725,14:08:00,14:08:00,12725,65,16587.988,0
3401725,14:08:00,14:08:00,12726,66,16757.096,0
3401725,14:09:00,14:09:00,12727,67,16856.707,0
3401725,14:09:00,14:09:00,12728,68,16984.135,0
3401725,14:09:00,14:09:00,12729,69,17070.156,0
3401725,14:09:00,14:09:00,12730,70,17272.672,0
3401725,14:10:00,14:10:00,16469,71,17453.13,0
3401725,14:10:00,14:10:00,15573,72,17648.338,0
3401725,14:11:00,14:11:00,12740,73,17900.38,0
3401725,14:11:00,14:11:00,12703,74,18201.955,0
3401725,14:13:00,14:13:00,12702,75,18676.42,
3401726,14:17:00,14:17:00,14124,1,0,
3401726,14:18:00,14:18:00,14209,2,1050.7411,0
3401726,14:21:00,14:21:00,12263,3,2164.955,0
3401726,14:21:00,14:21:00,15307,4,2476.2947,0
3401726,14:21:00,14:21:00,15308,5,2584.1968,0
3401726,14:22:00,14:22:00,15309,6,2750.0447,0
3401726,14:22:00,14:22:00,15310,7,2978.899,0
3401726,14:22:00,14:22:00,15311,8,3123.7332,0
3401726,14:23:00,14:23:00,15312,9,3242.7935,0
3401726,14:23:00,14:23:00,15313,10,3343.1968,0
3401726,14:23:00,14:23:00,14401,11,3468.5994,0
3401726,14:23:00,14:23:00,15314,12,3628.0679,0
3401726,14:24:00,14:24:00,15315,13,3798.9746,0
3401726,14:24:00,14:24:00,15316,14,3934.047,0
3401726,14:24:00,14:24:00,15317,15,4034.753,0
3401726,14:24:00,14:24:00,15318,16,4224.8037,0
3401726,14:25:00,14:25:00,15319,17,4369.609,0
3401726,14:25:00,14:25:00,15320,18,4554.055,0
3401726,14:25:00,14:25:00,15321,19,4659.6836,0
3401726,14:28:00,14:28:00,15322,20,6102.489,0
3401726,14:28:00,14:28:00,12476,21,6191.5845,0
3401726,14:30:00,14:30:00,14125,22,6930.585,
3401726,14:32:00,14:32:00,15239,23,8033.0195,0
3401726,14:33:00,14:33:00,12484,24,8608.487,0
3401726,14:33:00,14:33:00,12485,25,8703.358,0
3401726,14:33:00,14:33:00,15240,26,8850.743,0
3401726,14:34:00,14:34:00,12486,27,9384.373,0
3401726,14:34:00,14:34:00,12487,28,9559.419,0
3401726,14:35:00,14:35:00,12488,29,9673.413,0
3401726,14:35:00,14:35:00,12489,30,9845.47,0
3401726,14:35:00,14:35:00,12490,31,9958.572,0
3401726,14:35:00,14:35:00,12491,32,10152.633,0
3401726,14:36:00,14:36:00,12492,33,10256.684,0
3401726,14:36:00,14:36:00,12493,34,10369.751,0
3401726,14:36:00,14:36:00,12494,35,10480.782,0
3401726,14:36:00,14:36:00,12495,36,10581.826,0
3401726,14:36:00,14:36:00,12496,37,10683.918,0
3401726,14:37:00,14:37:00,12497,38,10854.993,0
3401726,14:37:00,14:37:00,12498,39,10996.102,0
3401726,14:37:00,14:37:00,12499,40,11243.444,0
3401726,14:38:00,14:38:00,12500,41,11437.441,0
3401726,14:38:00,14:38:00,12501,42,11631.469,0
3401726,14:38:00,14:38:00,12502,43,11728.469,0
3401726,14:38:00,14:38:00,12503,44,11827.487,0
3401726,14:39:00,14:39:00,12504,45,11928.507,0
3401726,14:39:00,14:39:00,12505,46,12224.566,0
3401726,14:39:00,14:39:00,12506,47,12322.631,0
3401726,14:40:00,14:40:00,12507,48,12422.691,0
3401726,14:40:00,14:40:00,12509,49,12737.928,0
3401726,14:40:00,14:40:00,12510,50,12839.941,0
3401726,14:40:00,14:40:00,12511,51,12946.935,0
3401726,14:41:00,14:41:00,12512,52,13013.985,0
3401726,14:41:00,14:41:00,15241,53,13105.063,0
3401726,14:41:00,14:41:00,12513,54,13197.102,0
3401726,14:41:00,14:41:00,12514,55,13301.251,0
3401726,14:41:00,14:41:00,12515,56,13429.148,0
3401726,14:42:00,14:42:00,12516,57,13624.784,0
3401726,14:42:00,14:42:00,12517,58,13714.734,0
3401726,14:42:00,14:42:00,12518,59,13875.732,0
3401726,14:42:00,14:42:00,12519,60,13988.905,0
3401726,14:43:00,14:43:00,12520,61,14275.298,0
3401726,14:43:00,14:43:00,12522,62,14545.061,0
3401726,14:44:00,14:44:00,12523,63,14733.572,0
3401726,14:45:00,14:45:00,14280,64,14975.498,
3401726,14:48:00,14:48:00,12725,65,16587.988,0
3401726,14:48:00,14:48:00,12726,66,16757.096,0
3401726,14:49:00,14:49:00,12727,67,16856.707,0
3401726,14:49:00,14:49:00,12728,68,16984.135,0
3401726,14:49:00,14:49:00,12729,69,17070.156,0
3401726,14:49:00,14:49:00,12730,70,17272.672,0
3401726,14:50:00,14:50:00,16469,71,17453.13,0
3401726,14:50:00,14:50:00,15573,72,17648.338,0
3401726,14:51:00,14:51:00,12740,73,17900.38,0
3401726,14:51:00,14:51:00,12703,74,18201.955,0
3401726,14:53:00,14:53:00,12702,75,18676.42,
3401727,14:57:00,14:57:00,14124,1,0,
3401727,14:58:00,14:58:00,14209,2,1050.7411,0
3401727,15:01:00,15:01:00,12263,3,2164.955,0
3401727,15:01:00,15:01:00,15307,4,2476.2947,0
3401727,15:01:00,15:01:00,15308,5,2584.1968,0
3401727,15:02:00,15:02:00,15309,6,2750.0447,0
3401727,15:02:00,15:02:00,15310,7,2978.899,0
3401727,15:02:00,15:02:00,15311,8,3123.7332,0
3401727,15:03:00,15:03:00,15312,9,3242.7935,0
3401727,15:03:00,15:03:00,15313,10,3343.1968,0
3401727,15:03:00,15:03:00,14401,11,3468.5994,0
3401727,15:03:00,15:03:00,15314,12,3628.0679,0
3401727,15:04:00,15:04:00,15315,13,3798.9746,0
3401727,15:04:00,15:04:00,15316,14,3934.047,0
3401727,15:04:00,15:04:00,15317,15,4034.753,0
3401727,15:04:00,15:04:00,15318,16,4224.8037,0
3401727,15:05:00,15:05:00,15319,17,4369.609,0
3401727,15:05:00,15:05:00,15320,18,4554.055,0
3401727,15:05:00,15:05:00,15321,19,4659.6836,0
3401727,15:08:00,15:08:00,15322,20,6102.489,0
3401727,15:08:00,15:08:00,12476,21,6191.5845,0
3401727,15:10:00,15:10:00,14125,22,6930.585,
3401727,15:12:00,15:12:00,15239,23,8033.0195,0
3401727,15:13:00,15:13:00,12484,24,8608.487,0
3401727,15:13:00,15:13:00,12485,25,8703.358,0
3401727,15:13:00,15:13:00,15240,26,8850.743,0
3401727,15:14:00,15:14:00,12486,27,9384.373,0
3401727,15:14:00,15:14:00,12487,28,9559.419,0
3401727,15:15:00,15:15:00,12488,29,9673.413,0
3401727,15:15:00,15:15:00,12489,30,9845.47,0
3401727,15:15:00,15:15:00,12490,31,9958.572,0
3401727,15:15:00,15:15:00,12491,32,10152.633,0
3401727,15:16:00,15:16:00,12492,33,10256.684,0
3401727,15:16:00,15:16:00,12493,34,10369.751,0
3401727,15:16:00,15:16:00,12494,35,10480.782,0
3401727,15:16:00,15:16:00,12495,36,10581.826,0
3401727,15:16:00,15:16:00,12496,37,10683.918,0
3401727,15:17:00,15:17:00,12497,38,10854.993,0
3401727,15:17:00,15:17:00,12498,39,10996.102,0
3401727,15:17:00,15:17:00,12499,40,11243.444,0
3401727,15:18:00,15:18:00,12500,41,11437.441,0
3401727,15:18:00,15:18:00,12501,42,11631.469,0
3401727,15:18:00,15:18:00,12502,43,11728.469,0
3401727,15:18:00,15:18:00,12503,44,11827.487,0
3401727,15:19:00,15:19:00,12504,45,11928.507,0
3401727,15:19:00,15:19:00,12505,46,12224.566,0
3401727,15:19:00,15:19:00,12506,47,12322.631,0
3401727,15:20:00,15:20:00,12507,48,12422.691,0
3401727,15:20:00,15:20:00,12509,49,12737.928,0
3401727,15:20:00,15:20:00,12510,50,12839.941,0
3401727,15:20:00,15:20:00,12511,51,12946.935,0
3401727,15:21:00,15:21:00,12512,52,13013.985,0
3401727,15:21:00,15:21:00,15241,53,13105.063,0
3401727,15:21:00,15:21:00,12513,54,13197.102,0
3401727,15:21:00,15:21:00,12514,55,13301.251,0
3401727,15:21:00,15:21:00,12515,56,13429.148,0
3401727,15:22:00,15:22:00,12516,57,13624.784,0
3401727,15:22:00,15:22:00,12517,58,13714.734,0
3401727,15:22:00,15:22:00,12518,59,13875.732,0
3401727,15:22:00,15:22:00,12519,60,13988.905,0
3401727,15:23:00,15:23:00,12520,61,14275.298,0
3401727,15:23:00,15:23:00,12522,62,14545.061,0
3401727,15:24:00,15:24:00,12523,63,14733.572,0
3401727,15:25:00,15:25:00,14280,64,14975.498,
3401727,15:28:00,15:28:00,12725,65,16587.988,0
3401727,15:28:00,15:28:00,12726,66,16757.096,0
3401727,15:29:00,15:29:00,12727,67,16856.707,0
3401727,15:29:00,15:29:00,12728,68,16984.135,0
3401727,15:29:00,15:29:00,12729,69,17070.156,0
3401727,15:29:00,15:29:00,12730,70,17272.672,0
3401727,15:30:00,15:30:00,16469,71,17453.13,0
3401727,15:30:00,15:30:00,15573,72,17648.338,0
3401727,15:31:00,15:31:00,12740,73,17900.38,0
3401727,15:31:00,15:31:00,12703,74,18201.955,0
3401727,15:33:00,15:33:00,12702,75,18676.42,
3401728,15:37:00,15:37:00,14124,1,0,
3401728,15:38:00,15:38:00,14209,2,1050.7411,0
3401728,15:41:00,15:41:00,12263,3,2164.955,0
3401728,15:41:00,15:41:00,15307,4,2476.2947,0
3401728,15:41:00,15:41:00,15308,5,2584.1968,0
3401728,15:42:00,15:42:00,15309,6,2750.0447,0
3401728,15:42:00,15:42:00,15310,7,2978.899,0
3401728,15:42:00,15:42:00,15311,8,3123.7332,0
3401728,15:43:00,15:43:00,15312,9,3242.7935,0
3401728,15:43:00,15:43:00,15313,10,3343.1968,0
3401728,15:43:00,15:43:00,14401,11,3468.5994,0
3401728,15:43:00,15:43:00,15314,12,3628.0679,0
3401728,15:44:00,15:44:00,15315,13,3798.9746,0
3401728,15:44:00,15:44:00,15316,14,3934.047,0
3401728,15:44:00,15:44:00,15317,15,4034.753,0
3401728,15:44:00,15:44:00,15318,16,4224.8037,0
3401728,15:45:00,15:45:00,15319,17,4369.609,0
3401728,15:45:00,15:45:00,15320,18,4554.055,0
3401728,15:45:00,15:45:00,15321,19,4659.6836,0
3401728,15:48:00,15:48:00,15322,20,6102.489,0
3401728,15:48:00,15:48:00,12476,21,6191.5845,0
3401728,15:50:00,15:50:00,14125,22,6930.585,
3401728,15:52:00,15:52:00,15239,23,8033.0195,0
3401728,15:53:00,15:53:00,12484,24,8608.487,0
3401728,15:53:00,15:53:00,12485,25,8703.358,0
3401728,15:53:00,15:53:00,15240,26,8850.743,0
3401728,15:54:00,15:54:00,12486,27,9384.373,0
3401728,15:54:00,15:54:00,12487,28,9559.419,0
3401728,15:55:00,15:55:00,12488,29,9673.413,0
3401728,15:55:00,15:55:00,12489,30,9845.47,0
3401728,15:55:00,15:55:00,12490,31,9958.572,0
3401728,15:55:00,15:55:00,12491,32,10152.633,0
3401728,15:56:00,15:56:00,12492,33,10256.684,0
3401728,15:56:00,15:56:00,12493,34,10369.751,0
3401728,15:56:00,15:56:00,12494,35,10480.782,0
3401728,15:56:00,15:56:00,12495,36,10581.826,0
3401728,15:56:00,15:56:00,12496,37,10683.918,0
3401728,15:57:00,15:57:00,12497,38,10854.993,0
3401728,15:57:00,15:57:00,12498,39,10996.102,0
3401728,15:57:00,15:57:00,12499,40,11243.444,0
3401728,15:58:00,15:58:00,12500,41,11437.441,0
3401728,15:58:00,15:58:00,12501,42,11631.469,0
3401728,15:58:00,15:58:00,12502,43,11728.469,0
3401728,15:58:00,15:58:00,12503,44,11827.487,0
3401728,15:59:00,15:59:00,12504,45,11928.507,0
3401728,15:59:00,15:59:00,12505,46,12224.566,0
3401728,15:59:00,15:59:00,12506,47,12322.631,0
3401728,16:00:00,16:00:00,12507,48,12422.691,0
3401728,16:00:00,16:00:00,12509,49,12737.928,0
3401728,16:00:00,16:00:00,12510,50,12839.941,0
3401728,16:00:00,16:00:00,12511,51,12946.935,0
3401728,16:01:00,16:01:00,12512,52,13013.985,0
3401728,16:01:00,16:01:00,15241,53,13105.063,0
3401728,16:01:00,16:01:00,12513,54,13197.102,0
3401728,16:01:00,16:01:00,12514,55,13301.251,0
3401728,16:01:00,16:01:00,12515,56,13429.148,0
3401728,16:02:00,16:02:00,12516,57,13624.784,0
3401728,16:02:00,16:02:00,12517,58,13714.734,0
3401728,16:02:00,16:02:00,12518,59,13875.732,0
3401728,16:02:00,16:02:00,12519,60,13988.905,0
3401728,16:03:00,16:03:00,12520,61,14275.298,0
3401728,16:03:00,16:03:00,12522,62,14545.061,0
3401728,16:04:00,16:04:00,12523,63,14733.572,0
3401728,16:05:00,16:05:00,14280,64,14975.498,
3401728,16:08:00,16:08:00,12725,65,16587.988,0
3401728,16:08:00,16:08:00,12726,66,16757.096,0
3401728,16:09:00,16:09:00,12727,67,16856.707,0
3401728,16:09:00,16:09:00,12728,68,16984.135,0
3401728,16:09:00,16:09:00,12729,69,17070.156,0
3401728,16:09:00,16:09:00,12730,70,17272.672,0
3401728,16:10:00,16:10:00,16469,71,17453.13,0
3401728,16:10:00,16:10:00,15573,72,17648.338,0
3401728,16:11:00,16:11:00,12740,73,17900.38,0
3401728,16:11:00,16:11:00,12703,74,18201.955,0
3401728,16:13:00,16:13:00,12702,75,18676.42,
3401729,16:17:00,16:17:00,14124,1,0,
3401729,16:18:00,16:18:00,14209,2,1050.7411,0
3401729,16:21:00,16:21:00,12263,3,2164.955,0
3401729,16:21:00,16:21:00,15307,4,2476.2947,0
3401729,16:21:00,16:21:00,15308,5,2584.1968,0
3401729,16:22:00,16:22:00,15309,6,2750.0447,0
3401729,16:22:00,16:22:00,15310,7,2978.899,0
3401729,16:22:00,16:22:00,15311,8,3123.7332,0
3401729,16:23:00,16:23:00,15312,9,3242.7935,0
3401729,16:23:00,16:23:00,15313,10,3343.1968,0
3401729,16:23:00,16:23:00,14401,11,3468.5994,0
3401729,16:23:00,16:23:00,15314,12,3628.0679,0
3401729,16:24:00,16:24:00,15315,13,3798.9746,0
3401729,16:24:00,16:24:00,15316,14,3934.047,0
3401729,16:24:00,16:24:00,15317,15,4034.753,0
3401729,16:24:00,16:24:00,15318,16,4224.8037,0
3401729,16:25:00,16:25:00,15319,17,4369.609,0
3401729,16:25:00,16:25:00,15320,18,4554.055,0
3401729,16:25:00,16:25:00,15321,19,4659.6836,0
3401729,16:28:00,16:28:00,15322,20,6102.489,0
3401729,16:28:00,16:28:00,12476,21,6191.5845,0
3401729,16:30:00,16:30:00,14125,22,6930.585,
3401729,16:32:00,16:32:00,15239,23,8033.0195,0
3401729,16:33:00,16:33:00,12484,24,8608.487,0
3401729,16:33:00,16:33:00,12485,25,8703.358,0
3401729,16:33:00,16:33:00,15240,26,8850.743,0
3401729,16:34:00,16:34:00,12486,27,9384.373,0
3401729,16:34:00,16:34:00,12487,28,9559.419,0
3401729,16:35:00,16:35:00,12488,29,9673.413,0
3401729,16:35:00,16:35:00,12489,30,9845.47,0
3401729,16:35:00,16:35:00,12490,31,9958.572,0
3401729,16:35:00,16:35:00,12491,32,10152.633,0
3401729,16:36:00,16:36:00,12492,33,10256.684,0
3401729,16:36:00,16:36:00,12493,34,10369.751,0
3401729,16:36:00,16:36:00,12494,35,10480.782,0
3401729,16:36:00,16:36:00,12495,36,10581.826,0
3401729,16:36:00,16:36:00,12496,37,10683.918,0
3401729,16:37:00,16:37:00,12497,38,10854.993,0
3401729,16:37:00,16:37:00,12498,39,10996.102,0
3401729,16:37:00,16:37:00,12499,40,11243.444,0
3401729,16:38:00,16:38:00,12500,41,11437.441,0
3401729,16:38:00,16:38:00,12501,42,11631.469,0
3401729,16:38:00,16:38:00,12502,43,11728.469,0
3401729,16:38:00,16:38:00,12503,44,11827.487,0
3401729,16:39:00,16:39:00,12504,45,11928.507,0
3401729,16:39:00,16:39:00,12505,46,12224.566,0
3401729,16:39:00,16:39:00,12506,47,12322.631,0
3401729,16:40:00,16:40:00,12507,48,12422.691,0
3401729,16:40:00,16:40:00,12509,49,12737.928,0
3401729,16:40:00,16:40:00,12510,50,12839.941,0
3401729,16:40:00,16:40:00,12511,51,12946.935,0
3401729,16:41:00,16:41:00,12512,52,13013.985,0
3401729,16:41:00,16:41:00,15241,53,13105.063,0
3401729,16:41:00,16:41:00,12513,54,13197.102,0
3401729,16:41:00,16:41:00,12514,55,13301.251,0
3401729,16:41:00,16:41:00,12515,56,13429.148,0
3401729,16:42:00,16:42:00,12516,57,13624.784,0
3401729,16:42:00,16:42:00,12517,58,13714.734,0
3401729,16:42:00,16:42:00,12518,59,13875.732,0
3401729,16:42:00,16:42:00,12519,60,13988.905,0
3401729,16:43:00,16:43:00,12520,61,14275.298,0
3401729,16:43:00,16:43:00,12522,62,14545.061,0
3401729,16:44:00,16:44:00,12523,63,14733.572,0
3401729,16:45:00,16:45:00,14280,64,14975.498,
3401729,16:48:00,16:48:00,12725,65,16587.988,0
3401729,16:48:00,16:48:00,12726,66,16757.096,0
3401729,16:49:00,16:49:00,12727,67,16856.707,0
3401729,16:49:00,16:49:00,12728,68,16984.135,0
3401729,16:49:00,16:49:00,12729,69,17070.156,0
3401729,16:49:00,16:49:00,12730,70,17272.672,0
3401729,16:50:00,16:50:00,16469,71,17453.13,0
3401729,16:50:00,16:50:00,15573,72,17648.338,0
3401729,16:51:00,16:51:00,12740,73,17900.38,0
3401729,16:51:00,16:51:00,12703,74,18201.955,0
3401729,16:53:00,16:53:00,12702,75,18676.42,
3401730,16:57:00,16:57:00,14124,1,0,
3401730,16:58:00,16:58:00,14209,2,1050.7411,0
3401730,17:01:00,17:01:00,12263,3,2164.955,0
3401730,17:01:00,17:01:00,15307,4,2476.2947,0
3401730,17:01:00,17:01:00,15308,5,2584.1968,0
3401730,17:02:00,17:02:00,15309,6,2750.0447,0
3401730,17:02:00,17:02:00,15310,7,2978.899,0
3401730,17:02:00,17:02:00,15311,8,3123.7332,0
3401730,17:03:00,17:03:00,15312,9,3242.7935,0
3401730,17:03:00,17:03:00,15313,10,3343.1968,0
3401730,17:03:00,17:03:00,14401,11,3468.5994,0
3401730,17:03:00,17:03:00,15314,12,3628.0679,0
3401730,17:04:00,17:04:00,15315,13,3798.9746,0
3401730,17:04:00,17:04:00,15316,14,3934.047,0
3401730,17:04:00,17:04:00,15317,15,4034.753,0
3401730,17:04:00,17:04:00,15318,16,4224.8037,0
3401730,17:05:00,17:05:00,15319,17,4369.609,0
3401730,17:05:00,17:05:00,15320,18,4554.055,0
3401730,17:05:00,17:05:00,15321,19,4659.6836,0
3401730,17:08:00,17:08:00,15322,20,6102.489,0
3401730,17:08:00,17:08:00,12476,21,6191.5845,0
3401730,17:10:00,17:10:00,14125,22,6930.585,
3401730,17:12:00,17:12:00,15239,23,8033.0195,0
3401730,17:13:00,17:13:00,12484,24,8608.487,0
3401730,17:13:00,17:13:00,12485,25,8703.358,0
3401730,17:13:00,17:13:00,15240,26,8850.743,0
3401730,17:14:00,17:14:00,12486,27,9384.373,0
3401730,17:14:00,17:14:00,12487,28,9559.419,0
3401730,17:15:00,17:15:00,12488,29,9673.413,0
3401730,17:15:00,17:15:00,12489,30,9845.47,0
3401730,17:15:00,17:15:00,12490,31,9958.572,0
3401730,17:15:00,17:15:00,12491,32,10152.633,0
3401730,17:16:00,17:16:00,12492,33,10256.684,0
3401730,17:16:00,17:16:00,12493,34,10369.751,0
3401730,17:16:00,17:16:00,12494,35,10480.782,0
3401730,17:16:00,17:16:00,12495,36,10581.826,0
3401730,17:16:00,17:16:00,12496,37,10683.918,0
3401730,17:17:00,17:17:00,12497,38,10854.993,0
3401730,17:17:00,17:17:00,12498,39,10996.102,0
3401730,17:17:00,17:17:00,12499,40,11243.444,0
3401730,17:18:00,17:18:00,12500,41,11437.441,0
3401730,17:18:00,17:18:00,12501,42,11631.469,0
3401730,17:18:00,17:18:00,12502,43,11728.469,0
3401730,17:18:00,17:18:00,12503,44,11827.487,0
3401730,17:19:00,17:19:00,12504,45,11928.507,0
3401730,17:19:00,17:19:00,12505,46,12224.566,0
3401730,17:19:00,17:19:00,12506,47,12322.631,0
3401730,17:20:00,17:20:00,12507,48,12422.691,0
3401730,17:20:00,17:20:00,12509,49,12737.928,0
3401730,17:20:00,17:20:00,12510,50,12839.941,0
3401730,17:20:00,17:20:00,12511,51,12946.935,0
3401730,17:21:00,17:21:00,12512,52,13013.985,0
3401730,17:21:00,17:21:00,15241,53,13105.063,0
3401730,17:21:00,17:21:00,12513,54,13197.102,0
3401730,17:21:00,17:21:00,12514,55,13301.251,0
3401730,17:21:00,17:21:00,12515,56,13429.148,0
3401730,17:22:00,17:22:00,12516,57,13624.784,0
3401730,17:22:00,17:22:00,12517,58,13714.734,0
3401730,17:22:00,17:22:00,12518,59,13875.732,0
3401730,17:22:00,17:22:00,12519,60,13988.905,0
3401730,17:23:00,17:23:00,12520,61,14275.298,0
3401730,17:23:00,17:23:00,12522,62,14545.061,0
3401730,17:24:00,17:24:00,12523,63,14733.572,0
3401730,17:25:00,17:25:00,14280,64,14975.498,
3401730,17:28:00,17:28:00,12725,65,16587.988,0
3401730,17:28:00,17:28:00,12726,66,16757.096,0
3401730,17:29:00,17:29:00,12727,67,16856.707,0
3401730,17:29:00,17:29:00,12728,68,16984.135,0
3401730,17:29:00,17:29:00,12729,69,17070.156,0
3401730,17:29:00,17:29:00,12730,70,17272.672,0
3401730,17:30:00,17:30:00,16469,71,17453.13,0
3401730,17:30:00,17:30:00,15573,72,17648.338,0
3401730,17:31:00,17:31:00,12740,73,17900.38,0
3401730,17:31:00,17:31:00,12703,74,18201.955,0
3401730,17:33:00,17:33:00,12702,75,18676.42,
3401731,17:37:00,17:37:00,14124,1,0,
3401731,17:38:00,17:38:00,14209,2,1050.7411,0
3401731,17:41:00,17:41:00,12263,3,2164.955,0
3401731,17:41:00,17:41:00,15307,4,2476.2947,0
3401731,17:41:00,17:41:00,15308,5,2584.1968,0
3401731,17:42:00,17:42:00,15309,6,2750.0447,0
3401731,17:42:00,17:42:00,15310,7,2978.899,0
3401731,17:42:00,17:42:00,15311,8,3123.7332,0
3401731,17:43:00,17:43:00,15312,9,3242.7935,0
3401731,17:43:00,17:43:00,15313,10,3343.1968,0
3401731,17:43:00,17:43:00,14401,11,3468.5994,0
3401731,17:43:00,17:43:00,15314,12,3628.0679,0
3401731,17:44:00,17:44:00,15315,13,3798.9746,0
3401731,17:44:00,17:44:00,15316,14,3934.047,0
3401731,17:44:00,17:44:00,15317,15,4034.753,0
3401731,17:44:00,17:44:00,15318,16,4224.8037,0
3401731,17:45:00,17:45:00,15319,17,4369.609,0
3401731,17:45:00,17:45:00,15320,18,4554.055,0
3401731,17:45:00,17:45:00,15321,19,4659.6836,0
3401731,17:48:00,17:48:00,15322,20,6102.489,0
3401731,17:48:00,17:48:00,12476,21,6191.5845,0
3401731,17:50:00,17:50:00,14125,22,6930.585,
3401731,17:52:00,17:52:00,15239,23,8033.0195,0
3401731,17:53:00,17:53:00,12484,24,8608.487,0
3401731,17:53:00,17:53:00,12485,25,8703.358,0
3401731,17:53:00,17:53:00,15240,26,8850.743,0
3401731,17:54:00,17:54:00,12486,27,9384.373,0
3401731,17:54:00,17:54:00,12487,28,9559.419,0
3401731,17:55:00,17:55:00,12488,29,9673.413,0
3401731,17:55:00,17:55:00,12489,30,9845.47,0
3401731,17:55:00,17:55:00,12490,31,9958.572,0
3401731,17:55:00,17:55:00,12491,32,10152.633,0
3401731,17:56:00,17:56:00,12492,33,10256.684,0
3401731,17:56:00,17:56:00,12493,34,10369.751,0
3401731,17:56:00,17:56:00,12494,35,10480.782,0
3401731,17:56:00,17:56:00,12495,36,10581.826,0
3401731,17:56:00,17:56:00,12496,37,10683.918,0
3401731,17:57:00,17:57:00,12497,38,10854.993,0
3401731,17:57:00,17:57:00,12498,39,10996.102,0
3401731,17:57:00,17:57:00,12499,40,11243.444,0
3401731,17:58:00,17:58:00,12500,41,11437.441,0
3401731,17:58:00,17:58:00,12501,42,11631.469,0
3401731,17:58:00,17:58:00,12502,43,11728.469,0
3401731,17:58:00,17:58:00,12503,44,11827.487,0
3401731,17:59:00,17:59:00,12504,45,11928.507,0
3401731,17:59:00,17:59:00,12505,46,12224.566,0
3401731,17:59:00,17:59:00,12506,47,12322.631,0
3401731,18:00:00,18:00:00,12507,48,12422.691,0
3401731,18:00:00,18:00:00,12509,49,12737.928,0
3401731,18:00:00,18:00:00,12510,50,12839.941,0
3401731,18:00:00,18:00:00,12511,51,12946.935,0
3401731,18:01:00,18:01:00,12512,52,13013.985,0
3401731,18:01:00,18:01:00,15241,53,13105.063,0
3401731,18:01:00,18:01:00,12513,54,13197.102,0
3401731,18:01:00,18:01:00,12514,55,13301.251,0
3401731,18:01:00,18:01:00,12515,56,13429.148,0
3401731,18:02:00,18:02:00,12516,57,13624.784,0
3401731,18:02:00,18:02:00,12517,58,13714.734,0
3401731,18:02:00,18:02:00,12518,59,13875.732,0
3401731,18:02:00,18:02:00,12519,60,13988.905,0
3401731,18:03:00,18:03:00,12520,61,14275.298,0
3401731,18:03:00,18:03:00,12522,62,14545.061,0
3401731,18:04:00,18:04:00,12523,63,14733.572,0
3401731,18:05:00,18:05:00,14280,64,14975.498,
3401731,18:08:00,18:08:00,12725,65,16587.988,0
3401731,18:08:00,18:08:00,12726,66,16757.096,0
3401731,18:09:00,18:09:00,12727,67,16856.707,0
3401731,18:09:00,18:09:00,12728,68,16984.135,0
3401731,18:09:00,18:09:00,12729,69,17070.156,0
3401731,18:09:00,18:09:00,12730,70,17272.672,0
3401731,18:10:00,18:10:00,16469,71,17453.13,0
3401731,18:10:00,18:10:00,15573,72,17648.338,0
3401731,18:11:00,18:11:00,12740,73,17900.38,0
3401731,18:11:00,18:11:00,12703,74,18201.955,0
3401731,18:13:00,18:13:00,12702,75,18676.42,
3401732,18:37:00,18:37:00,14124,1,0,
3401732,18:38:00,18:38:00,14209,2,1050.7411,0
3401732,18:41:00,18:41:00,12263,3,2164.955,0
3401732,18:41:00,18:41:00,15307,4,2476.2947,0
3401732,18:41:00,18:41:00,15308,5,2584.1968,0
3401732,18:42:00,18:42:00,15309,6,2750.0447,0
3401732,18:42:00,18:42:00,15310,7,2978.899,0
3401732,18:42:00,18:42:00,15311,8,3123.7332,0
3401732,18:43:00,18:43:00,15312,9,3242.7935,0
3401732,18:43:00,18:43:00,15313,10,3343.1968,0
3401732,18:43:00,18:43:00,14401,11,3468.5994,0
3401732,18:43:00,18:43:00,15314,12,3628.0679,0
3401732,18:44:00,18:44:00,15315,13,3798.9746,0
3401732,18:44:00,18:44:00,15316,14,3934.047,0
3401732,18:44:00,18:44:00,15317,15,4034.753,0
3401732,18:44:00,18:44:00,15318,16,4224.8037,0
3401732,18:45:00,18:45:00,15319,17,4369.609,0
3401732,18:45:00,18:45:00,15320,18,4554.055,0
3401732,18:45:00,18:45:00,15321,19,4659.6836,0
3401732,18:48:00,18:48:00,15322,20,6102.489,0
3401732,18:48:00,18:48:00,12476,21,6191.5845,0
3401732,18:50:00,18:50:00,14125,22,6930.585,
3401732,18:52:00,18:52:00,15239,23,8033.0195,0
3401732,18:53:00,18:53:00,12484,24,8608.487,0
3401732,18:53:00,18:53:00,12485,25,8703.358,0
3401732,18:53:00,18:53:00,15240,26,8850.743,0
3401732,18:54:00,18:54:00,12486,27,9384.373,0
3401732,18:54:00,18:54:00,12487,28,9559.419,0
3401732,18:55:00,18:55:00,12488,29,9673.413,0
3401732,18:55:00,18:55:00,12489,30,9845.47,0
3401732,18:55:00,18:55:00,12490,31,9958.572,0
3401732,18:55:00,18:55:00,12491,32,10152.633,0
3401732,18:56:00,18:56:00,12492,33,10256.684,0
3401732,18:56:00,18:56:00,12493,34,10369.751,0
3401732,18:56:00,18:56:00,12494,35,10480.782,0
3401732,18:56:00,18:56:00,12495,36,10581.826,0
3401732,18:56:00,18:56:00,12496,37,10683.918,0
3401732,18:57:00,18:57:00,12497,38,10854.993,0
3401732,18:57:00,18:57:00,12498,39,10996.102,0
3401732,18:57:00,18:57:00,12499,40,11243.444,0
3401732,18:58:00,18:58:00,12500,41,11437.441,0
3401732,18:58:00,18:58:00,12501,42,11631.469,0
3401732,18:58:00,18:58:00,12502,43,11728.469,0
3401732,18:58:00,18:58:00,12503,44,11827.487,0
3401732,18:59:00,18:59:00,12504,45,11928.507,0
3401732,18:59:00,18:59:00,12505,46,12224.566,0
3401732,18:59:00,18:59:00,12506,47,12322.631,0
3401732,19:00:00,19:00:00,12507,48,12422.691,0
3401732,19:00:00,19:00:00,12509,49,12737.928,0
3401732,19:00:00,19:00:00,12510,50,12839.941,0
3401732,19:00:00,19:00:00,12511,51,12946.935,0
3401732,19:01:00,19:01:00,12512,52,13013.985,0
3401732,19:01:00,19:01:00,15241,53,13105.063,0
3401732,19:01:00,19:01:00,12513,54,13197.102,0
3401732,19:01:00,19:01:00,12514,55,13301.251,0
3401732,19:01:00,19:01:00,12515,56,13429.148,0
3401732,19:02:00,19:02:00,12516,57,13624.784,0
3401732,19:02:00,19:02:00,12517,58,13714.734,0
3401732,19:02:00,19:02:00,12518,59,13875.732,0
3401732,19:02:00,19:02:00,12519,60,13988.905,0
3401732,19:03:00,19:03:00,12520,61,14275.298,0
3401732,19:03:00,19:03:00,12522,62,14545.061,0
3401732,19:04:00,19:04:00,12523,63,14733.572,0
3401732,19:05:00,19:05:00,14280,64,14975.498,
3401732,19:08:00,19:08:00,12725,65,16587.988,0
3401732,19:08:00,19:08:00,12726,66,16757.096,0
3401732,19:09:00,19:09:00,12727,67,16856.707,0
3401732,19:09:00,19:09:00,12728,68,16984.135,0
3401732,19:09:00,19:09:00,12729,69,17070.156,0
3401732,19:09:00,19:09:00,12730,70,17272.672,0
3401732,19:10:00,19:10:00,16469,71,17453.13,0
3401732,19:10:00,19:10:00,15573,72,17648.338,0
3401732,19:11:00,19:11:00,12740,73,17900.38,0
3401732,19:11:00,19:11:00,12703,74,18201.955,0
3401732,19:13:00,19:13:00,12702,75,18676.42,
3401733,19:37:00,19:37:00,14124,1,0,
3401733,19:38:00,19:38:00,14209,2,1050.7411,0
3401733,19:41:00,19:41:00,12263,3,2164.955,0
3401733,19:41:00,19:41:00,15307,4,2476.2947,0
3401733,19:41:00,19:41:00,15308,5,2584.1968,0
3401733,19:42:00,19:42:00,15309,6,2750.0447,0
3401733,19:42:00,19:42:00,15310,7,2978.899,0
3401733,19:42:00,19:42:00,15311,8,3123.7332,0
3401733,19:43:00,19:43:00,15312,9,3242.7935,0
3401733,19:43:00,19:43:00,15313,10,3343.1968,0
3401733,19:43:00,19:43:00,14401,11,3468.5994,0
3401733,19:43:00,19:43:00,15314,12,3628.0679,0
3401733,19:44:00,19:44:00,15315,13,3798.9746,0
3401733,19:44:00,19:44:00,15316,14,3934.047,0
3401733,19:44:00,19:44:00,15317,15,4034.753,0
3401733,19:44:00,19:44:00,15318,16,4224.8037,0
3401733,19:45:00,19:45:00,15319,17,4369.609,0
3401733,19:45:00,19:45:00,15320,18,4554.055,0
3401733,19:45:00,19:45:00,15321,19,4659.6836,0
3401733,19:48:00,19:48:00,15322,20,6102.489,0
3401733,19:48:00,19:48:00,12476,21,6191.5845,0
3401733,19:50:00,19:50:00,14125,22,6930.585,
3401733,19:52:00,19:52:00,15239,23,8033.0195,0
3401733,19:53:00,19:53:00,12484,24,8608.487,0
3401733,19:53:00,19:53:00,12485,25,8703.358,0
3401733,19:53:00,19:53:00,15240,26,8850.743,0
3401733,19:54:00,19:54:00,12486,27,9384.373,0
3401733,19:54:00,19:54:00,12487,28,9559.419,0
3401733,19:55:00,19:55:00,12488,29,9673.413,0
3401733,19:55:00,19:55:00,12489,30,9845.47,0
3401733,19:55:00,19:55:00,12490,31,9958.572,0
3401733,19:55:00,19:55:00,12491,32,10152.633,0
3401733,19:56:00,19:56:00,12492,33,10256.684,0
3401733,19:56:00,19:56:00,12493,34,10369.751,0
3401733,19:56:00,19:56:00,12494,35,10480.782,0
3401733,19:56:00,19:56:00,12495,36,10581.826,0
3401733,19:56:00,19:56:00,12496,37,10683.918,0
3401733,19:57:00,19:57:00,12497,38,10854.993,0
3401733,19:57:00,19:57:00,12498,39,10996.102,0
3401733,19:57:00,19:57:00,12499,40,11243.444,0
3401733,19:58:00,19:58:00,12500,41,11437.441,0
3401733,19:58:00,19:58:00,12501,42,11631.469,0
3401733,19:58:00,19:58:00,12502,43,11728.469,0
3401733,19:58:00,19:58:00,12503,44,11827.487,0
3401733,19:59:00,19:59:00,12504,45,11928.507,0
3401733,19:59:00,19:59:00,12505,46,12224.566,0
3401733,19:59:00,19:59:00,12506,47,12322.631,0
3401733,20:00:00,20:00:00,12507,48,12422.691,0
3401733,20:00:00,20:00:00,12509,49,12737.928,0
3401733,20:00:00,20:00:00,12510,50,12839.941,0
3401733,20:00:00,20:00:00,12511,51,12946.935,0
3401733,20:01:00,20:01:00,12512,52,13013.985,0
3401733,20:01:00,20:01:00,15241,53,13105.063,0
3401733,20:01:00,20:01:00,12513,54,13197.102,0
3401733,20:01:00,20:01:00,12514,55,13301.251,0
3401733,20:01:00,20:01:00,12515,56,13429.148,0
3401733,20:02:00,20:02:00,12516,57,13624.784,0
3401733,20:02:00,20:02:00,12517,58,13714.734,0
3401733,20:02:00,20:02:00,12518,59,13875.732,0
3401733,20:02:00,20:02:00,12519,60,13988.905,0
3401733,20:03:00,20:03:00,12520,61,14275.298,0
3401733,20:03:00,20:03:00,12522,62,14545.061,0
3401733,20:04:00,20:04:00,12523,63,14733.572,0
3401733,20:05:00,20:05:00,14280,64,14975.498,
3401733,20:08:00,20:08:00,12725,65,16587.988,0
3401733,20:08:00,20:08:00,12726,66,16757.096,0
3401733,20:09:00,20:09:00,12727,67,16856.707,0
3401733,20:09:00,20:09:00,12728,68,16984.135,0
3401733,20:09:00,20:09:00,12729,69,17070.156,0
3401733,20:09:00,20:09:00,12730,70,17272.672,0
3401733,20:10:00,20:10:00,16469,71,17453.13,0
3401733,20:10:00,20:10:00,15573,72,17648.338,0
3401733,20:11:00,20:11:00,12740,73,17900.38,0
3401733,20:11:00,20:11:00,12703,74,18201.955,0
3401733,20:13:00,20:13:00,12702,75,18676.42,
3401734,20:37:00,20:37:00,14124,1,0,
3401734,20:38:00,20:38:00,14209,2,1050.7411,0
3401734,20:41:00,20:41:00,12263,3,2164.955,0
3401734,20:41:00,20:41:00,15307,4,2476.2947,0
3401734,20:41:00,20:41:00,15308,5,2584.1968,0
3401734,20:42:00,20:42:00,15309,6,2750.0447,0
3401734,20:42:00,20:42:00,15310,7,2978.899,0
3401734,20:42:00,20:42:00,15311,8,3123.7332,0
3401734,20:43:00,20:43:00,15312,9,3242.7935,0
3401734,20:43:00,20:43:00,15313,10,3343.1968,0
3401734,20:43:00,20:43:00,14401,11,3468.5994,0
3401734,20:43:00,20:43:00,15314,12,3628.0679,0
3401734,20:44:00,20:44:00,15315,13,3798.9746,0
3401734,20:44:00,20:44:00,15316,14,3934.047,0
3401734,20:44:00,20:44:00,15317,15,4034.753,0
3401734,20:44:00,20:44:00,15318,16,4224.8037,0
3401734,20:45:00,20:45:00,15319,17,4369.609,0
3401734,20:45:00,20:45:00,15320,18,4554.055,0
3401734,20:45:00,20:45:00,15321,19,4659.6836,0
3401734,20:48:00,20:48:00,15322,20,6102.489,0
3401734,20:48:00,20:48:00,12476,21,6191.5845,0
3401734,20:50:00,20:50:00,14125,22,6930.585,
3401734,20:52:00,20:52:00,15239,23,8033.0195,0
3401734,20:53:00,20:53:00,12484,24,8608.487,0
3401734,20:53:00,20:53:00,12485,25,8703.358,0
3401734,20:53:00,20:53:00,15240,26,8850.743,0
3401734,20:54:00,20:54:00,12486,27,9384.373,0
3401734,20:54:00,20:54:00,12487,28,9559.419,0
3401734,20:55:00,20:55:00,12488,29,9673.413,0
3401734,20:55:00,20:55:00,12489,30,9845.47,0
3401734,20:55:00,20:55:00,12490,31,9958.572,0
3401734,20:55:00,20:55:00,12491,32,10152.633,0
3401734,20:56:00,20:56:00,12492,33,10256.684,0
3401734,20:56:00,20:56:00,12493,34,10369.751,0
3401734,20:56:00,20:56:00,12494,35,10480.782,0
3401734,20:56:00,20:56:00,12495,36,10581.826,0
3401734,20:56:00,20:56:00,12496,37,10683.918,0
3401734,20:57:00,20:57:00,12497,38,10854.993,0
3401734,20:57:00,20:57:00,12498,39,10996.102,0
3401734,20:57:00,20:57:00,12499,40,11243.444,0
3401734,20:58:00,20:58:00,12500,41,11437.441,0
3401734,20:58:00,20:58:00,12501,42,11631.469,0
3401734,20:58:00,20:58:00,12502,43,11728.469,0
3401734,20:58:00,20:58:00,12503,44,11827.487,0
3401734,20:59:00,20:59:00,12504,45,11928.507,0
3401734,20:59:00,20:59:00,12505,46,12224.566,0
3401734,20:59:00,20:59:00,12506,47,12322.631,0
3401734,21:00:00,21:00:00,12507,48,12422.691,0
3401734,21:00:00,21:00:00,12509,49,12737.928,0
3401734,21:00:00,21:00:00,12510,50,12839.941,0
3401734,21:00:00,21:00:00,12511,51,12946.935,0
3401734,21:01:00,21:01:00,12512,52,13013.985,0
3401734,21:01:00,21:01:00,15241,53,13105.063,0
3401734,21:01:00,21:01:00,12513,54,13197.102,0
3401734,21:01:00,21:01:00,12514,55,13301.251,0
3401734,21:01:00,21:01:00,12515,56,13429.148,0
3401734,21:02:00,21:02:00,12516,57,13624.784,0
3401734,21:02:00,21:02:00,12517,58,13714.734,0
3401734,21:02:00,21:02:00,12518,59,13875.732,0
3401734,21:02:00,21:02:00,12519,60,13988.905,0
3401734,21:03:00,21:03:00,12520,61,14275.298,0
3401734,21:03:00,21:03:00,12522,62,14545.061,0
3401734,21:04:00,21:04:00,12523,63,14733.572,0
3401734,21:05:00,21:05:00,14280,64,14975.498,
3401734,21:08:00,21:08:00,12725,65,16587.988,0
3401734,21:08:00,21:08:00,12726,66,16757.096,0
3401734,21:09:00,21:09:00,12727,67,16856.707,0
3401734,21:09:00,21:09:00,12728,68,16984.135,0
3401734,21:09:00,21:09:00,12729,69,17070.156,0
3401734,21:09:00,21:09:00,12730,70,17272.672,0
3401734,21:10:00,21:10:00,16469,71,17453.13,0
3401734,21:10:00,21:10:00,15573,72,17648.338,0
3401734,21:11:00,21:11:00,12740,73,17900.38,0
3401734,21:11:00,21:11:00,12703,74,18201.955,0
3401734,21:13:00,21:13:00,12702,75,18676.42,
3401735,21:37:00,21:37:00,14124,1,0,
3401735,21:38:00,21:38:00,14209,2,1050.7411,0
3401735,21:41:00,21:41:00,12263,3,2164.955,0
3401735,21:41:00,21:41:00,15307,4,2476.2947,0
3401735,21:41:00,21:41:00,15308,5,2584.1968,0
3401735,21:42:00,21:42:00,15309,6,2750.0447,0
3401735,21:42:00,21:42:00,15310,7,2978.899,0
3401735,21:42:00,21:42:00,15311,8,3123.7332,0
3401735,21:43:00,21:43:00,15312,9,3242.7935,0
3401735,21:43:00,21:43:00,15313,10,3343.1968,0
3401735,21:43:00,21:43:00,14401,11,3468.5994,0
3401735,21:43:00,21:43:00,15314,12,3628.0679,0
3401735,21:44:00,21:44:00,15315,13,3798.9746,0
3401735,21:44:00,21:44:00,15316,14,3934.047,0
3401735,21:44:00,21:44:00,15317,15,4034.753,0
3401735,21:44:00,21:44:00,15318,16,4224.8037,0
3401735,21:45:00,21:45:00,15319,17,4369.609,0
3401735,21:45:00,21:45:00,15320,18,4554.055,0
3401735,21:45:00,21:45:00,15321,19,4659.6836,0
3401735,21:48:00,21:48:00,15322,20,6102.489,0
3401735,21:48:00,21:48:00,12476,21,6191.5845,0
3401735,21:50:00,21:50:00,14125,22,6930.585,
3401735,21:52:00,21:52:00,15239,23,8033.0195,0
3401735,21:53:00,21:53:00,12484,24,8608.487,0
3401735,21:53:00,21:53:00,12485,25,8703.358,0
3401735,21:53:00,21:53:00,15240,26,8850.743,0
3401735,21:54:00,21:54:00,12486,27,9384.373,0
3401735,21:54:00,21:54:00,12487,28,9559.419,0
3401735,21:55:00,21:55:00,12488,29,9673.413,0
3401735,21:55:00,21:55:00,12489,30,9845.47,0
3401735,21:55:00,21:55:00,12490,31,9958.572,0
3401735,21:55:00,21:55:00,12491,32,10152.633,0
3401735,21:56:00,21:56:00,12492,33,10256.684,0
3401735,21:56:00,21:56:00,12493,34,10369.751,0
3401735,21:56:00,21:56:00,12494,35,10480.782,0
3401735,21:56:00,21:56:00,12495,36,10581.826,0
3401735,21:56:00,21:56:00,12496,37,10683.918,0
3401735,21:57:00,21:57:00,12497,38,10854.993,0
3401735,21:57:00,21:57:00,12498,39,10996.102,0
3401735,21:57:00,21:57:00,12499,40,11243.444,0
3401735,21:58:00,21:58:00,12500,41,11437.441,0
3401735,21:58:00,21:58:00,12501,42,11631.469,0
3401735,21:58:00,21:58:00,12502,43,11728.469,0
3401735,21:58:00,21:58:00,12503,44,11827.487,0
3401735,21:59:00,21:59:00,12504,45,11928.507,0
3401735,21:59:00,21:59:00,12505,46,12224.566,0
3401735,21:59:00,21:59:00,12506,47,12322.631,0
3401735,22:00:00,22:00:00,12507,48,12422.691,0
3401735,22:00:00,22:00:00,12509,49,12737.928,0
3401735,22:00:00,22:00:00,12510,50,12839.941,0
3401735,22:00:00,22:00:00,12511,51,12946.935,0
3401735,22:01:00,22:01:00,12512,52,13013.985,0
3401735,22:01:00,22:01:00,15241,53,13105.063,0
3401735,22:01:00,22:01:00,12513,54,13197.102,0
3401735,22:01:00,22:01:00,12514,55,13301.251,0
3401735,22:01:00,22:01:00,12515,56,13429.148,0
3401735,22:02:00,22:02:00,12516,57,13624.784,0
3401735,22:02:00,22:02:00,12517,58,13714.734,0
3401735,22:02:00,22:02:00,12518,59,13875.732,0
3401735,22:02:00,22:02:00,12519,60,13988.905,0
3401735,22:03:00,22:03:00,12520,61,14275.298,0
3401735,22:03:00,22:03:00,12522,62,14545.061,0
3401735,22:04:00,22:04:00,12523,63,14733.572,0
3401735,22:05:00,22:05:00,14280,64,14975.498,
3401735,22:08:00,22:08:00,12725,65,16587.988,0
3401735,22:08:00,22:08:00,12726,66,16757.096,0
3401735,22:09:00,22:09:00,12727,67,16856.707,0
3401735,22:09:00,22:09:00,12728,68,16984.135,0
3401735,22:09:00,22:09:00,12729,69,17070.156,0
3401735,22:09:00,22:09:00,12730,70,17272.672,0
3401735,22:10:00,22:10:00,16469,71,17453.13,0
3401735,22:10:00,22:10:00,15573,72,17648.338,0
3401735,22:11:00,22:11:00,12740,73,17900.38,0
3401735,22:11:00,22:11:00,12703,74,18201.955,0
3401735,22:13:00,22:13:00,12702,75,18676.42,
3401736,22:37:00,22:37:00,14124,1,0,
3401736,22:38:00,22:38:00,14209,2,1050.7411,0
3401736,22:41:00,22:41:00,12263,3,2164.955,0
3401736,22:41:00,22:41:00,15307,4,2476.2947,0
3401736,22:41:00,22:41:00,15308,5,2584.1968,0
3401736,22:42:00,22:42:00,15309,6,2750.0447,0
3401736,22:42:00,22:42:00,15310,7,2978.899,0
3401736,22:42:00,22:42:00,15311,8,3123.7332,0
3401736,22:43:00,22:43:00,15312,9,3242.7935,0
3401736,22:43:00,22:43:00,15313,10,3343.1968,0
3401736,22:43:00,22:43:00,14401,11,3468.5994,0
3401736,22:43:00,22:43:00,15314,12,3628.0679,0
3401736,22:44:00,22:44:00,15315,13,3798.9746,0
3401736,22:44:00,22:44:00,15316,14,3934.047,0
3401736,22:44:00,22:44:00,15317,15,4034.753,0
3401736,22:44:00,22:44:00,15318,16,4224.8037,0
3401736,22:45:00,22:45:00,15319,17,4369.609,0
3401736,22:45:00,22:45:00,15320,18,4554.055,0
3401736,22:45:00,22:45:00,15321,19,4659.6836,0
3401736,22:48:00,22:48:00,15322,20,6102.489,0
3401736,22:48:00,22:48:00,12476,21,6191.5845,0
3401736,22:50:00,22:50:00,14125,22,6930.585,
3401736,22:52:00,22:52:00,15239,23,8033.0195,0
3401736,22:53:00,22:53:00,12484,24,8608.487,0
3401736,22:53:00,22:53:00,12485,25,8703.358,0
3401736,22:53:00,22:53:00,15240,26,8850.743,0
3401736,22:54:00,22:54:00,12486,27,9384.373,0
3401736,22:54:00,22:54:00,12487,28,9559.419,0
3401736,22:55:00,22:55:00,12488,29,9673.413,0
3401736,22:55:00,22:55:00,12489,30,9845.47,0
3401736,22:55:00,22:55:00,12490,31,9958.572,0
3401736,22:55:00,22:55:00,12491,32,10152.633,0
3401736,22:56:00,22:56:00,12492,33,10256.684,0
3401736,22:56:00,22:56:00,12493,34,10369.751,0
3401736,22:56:00,22:56:00,12494,35,10480.782,0
3401736,22:56:00,22:56:00,12495,36,10581.826,0
3401736,22:56:00,22:56:00,12496,37,10683.918,0
3401736,22:57:00,22:57:00,12497,38,10854.993,0
3401736,22:57:00,22:57:00,12498,39,10996.102,0
3401736,22:57:00,22:57:00,12499,40,11243.444,0
3401736,22:58:00,22:58:00,12500,41,11437.441,0
3401736,22:58:00,22:58:00,12501,42,11631.469,0
3401736,22:58:00,22:58:00,12502,43,11728.469,0
3401736,22:58:00,22:58:00,12503,44,11827.487,0
3401736,22:59:00,22:59:00,12504,45,11928.507,0
3401736,22:59:00,22:59:00,12505,46,12224.566,0
3401736,22:59:00,22:59:00,12506,47,12322.631,0
3401736,23:00:00,23:00:00,12507,48,12422.691,0
3401736,23:00:00,23:00:00,12509,49,12737.928,0
3401736,23:00:00,23:00:00,12510,50,12839.941,0
3401736,23:00:00,23:00:00,12511,51,12946.935,0
3401736,23:01:00,23:01:00,12512,52,13013.985,0
3401736,23:01:00,23:01:00,15241,53,13105.063,0
3401736,23:01:00,23:01:00,12513,54,13197.102,0
3401736,23:01:00,23:01:00,12514,55,13301.251,0
3401736,23:01:00,23:01:00,12515,56,13429.148,0
3401736,23:02:00,23:02:00,12516,57,13624.784,0
3401736,23:02:00,23:02:00,12517,58,13714.734,0
3401736,23:02:00,23:02:00,12518,59,13875.732,0
3401736,23:02:00,23:02:00,12519,60,13988.905,0
3401736,23:03:00,23:03:00,12520,61,14275.298,0
3401736,23:03:00,23:03:00,12522,62,14545.061,0
3401736,23:04:00,23:04:00,12523,63,14733.572,0
3401736,23:05:00,23:05:00,14280,64,14975.498,
3401736,23:08:00,23:08:00,12725,65,16587.988,0
3401736,23:08:00,23:08:00,12726,66,16757.096,0
3401736,23:09:00,23:09:00,12727,67,16856.707,0
3401736,23:09:00,23:09:00,12728,68,16984.135,0
3401736,23:09:00,23:09:00,12729,69,17070.156,0
3401736,23:09:00,23:09:00,12730,70,17272.672,0
3401736,23:10:00,23:10:00,16469,71,17453.13,0
3401736,23:10:00,23:10:00,15573,72,17648.338,0
3401736,23:11:00,23:11:00,12740,73,17900.38,0
3401736,23:11:00,23:11:00,12703,74,18201.955,0
3401736,23:13:00,23:13:00,12702,75,18676.42,
3401737,23:37:00,23:37:00,14124,1,0,
3401737,23:38:00,23:38:00,14209,2,1050.7411,0
3401737,23:41:00,23:41:00,12263,3,2164.955,0
3401737,23:41:00,23:41:00,15307,4,2476.2947,0
3401737,23:41:00,23:41:00,15308,5,2584.1968,0
3401737,23:42:00,23:42:00,15309,6,2750.0447,0
3401737,23:42:00,23:42:00,15310,7,2978.899,0
3401737,23:42:00,23:42:00,15311,8,3123.7332,0
3401737,23:43:00,23:43:00,15312,9,3242.7935,0
3401737,23:43:00,23:43:00,15313,10,3343.1968,0
3401737,23:43:00,23:43:00,14401,11,3468.5994,0
3401737,23:43:00,23:43:00,15314,12,3628.0679,0
3401737,23:44:00,23:44:00,15315,13,3798.9746,0
3401737,23:44:00,23:44:00,15316,14,3934.047,0
3401737,23:44:00,23:44:00,15317,15,4034.753,0
3401737,23:44:00,23:44:00,15318,16,4224.8037,0
3401737,23:45:00,23:45:00,15319,17,4369.609,0
3401737,23:45:00,23:45:00,15320,18,4554.055,0
3401737,23:45:00,23:45:00,15321,19,4659.6836,0
3401737,23:48:00,23:48:00,15322,20,6102.489,0
3401737,23:48:00,23:48:00,12476,21,6191.5845,0
3401737,23:50:00,23:50:00,14125,22,6930.585,
3401737,23:52:00,23:52:00,15239,23,8033.0195,0
3401737,23:53:00,23:53:00,12484,24,8608.487,0
3401737,23:53:00,23:53:00,12485,25,8703.358,0
3401737,23:53:00,23:53:00,15240,26,8850.743,0
3401737,23:54:00,23:54:00,12486,27,9384.373,0
3401737,23:54:00,23:54:00,12487,28,9559.419,0
3401737,23:55:00,23:55:00,12488,29,9673.413,0
3401737,23:55:00,23:55:00,12489,30,9845.47,0
3401737,23:55:00,23:55:00,12490,31,9958.572,0
3401737,23:55:00,23:55:00,12491,32,10152.633,0
3401737,23:56:00,23:56:00,12492,33,10256.684,0
3401737,23:56:00,23:56:00,12493,34,10369.751,0
3401737,23:56:00,23:56:00,12494,35,10480.782,0
3401737,23:56:00,23:56:00,12495,36,10581.826,0
3401737,23:56:00,23:56:00,12496,37,10683.918,0
3401737,23:57:00,23:57:00,12497,38,10854.993,0
3401737,23:57:00,23:57:00,12498,39,10996.102,0
3401737,23:57:00,23:57:00,12499,40,11243.444,0
3401737,23:58:00,23:58:00,12500,41,11437.441,0
3401737,23:58:00,23:58:00,12501,42,11631.469,0
3401737,23:58:00,23:58:00,12502,43,11728.469,0
3401737,23:58:00,23:58:00,12503,44,11827.487,0
3401737,23:59:00,23:59:00,12504,45,11928.507,0
3401737,23:59:00,23:59:00,12505,46,12224.566,0
3401737,23:59:00,23:59:00,12506,47,12322.631,0
3401737,24:00:00,24:00:00,12507,48,12422.691,0
3401737,24:00:00,24:00:00,12509,49,12737.928,0
3401737,24:00:00,24:00:00,12510,50,12839.941,0
3401737,24:00:00,24:00:00,12511,51,12946.935,0
3401737,24:01:00,24:01:00,12512,52,13013.985,0
3401737,24:01:00,24:01:00,15241,53,13105.063,0
3401737,24:01:00,24:01:00,12513,54,13197.102,0
3401737,24:01:00,24:01:00,12514,55,13301.251,0
3401737,24:01:00,24:01:00,12515,56,13429.148,0
3401737,24:02:00,24:02:00,12516,57,13624.784,0
3401737,24:02:00,24:02:00,12517,58,13714.734,0
3401737,24:02:00,24:02:00,12518,59,13875.732,0
3401737,24:02:00,24:02:00,12519,60,13988.905,0
3401737,24:03:00,24:03:00,12520,61,14275.298,0
3401737,24:03:00,24:03:00,12522,62,14545.061,0
3401737,24:04:00,24:04:00,12523,63,14733.572,0
3401737,24:05:00,24:05:00,14280,64,14975.498,
3401737,24:08:00,24:08:00,12725,65,16587.988,0
3401737,24:08:00,24:08:00,12726,66,16757.096,0
3401737,24:09:00,24:09:00,12727,67,16856.707,0
3401737,24:09:00,24:09:00,12728,68,16984.135,0
3401737,24:09:00,24:09:00,12729,69,17070.156,0
3401737,24:09:00,24:09:00,12730,70,17272.672,0
3401737,24:10:00,24:10:00,16469,71,17453.13,0
3401737,24:10:00,24:10:00,15573,72,17648.338,0
3401737,24:11:00,24:11:00,12740,73,17900.38,0
3401737,24:11:00,24:11:00,12703,74,18201.955,0
3401737,24:13:00,24:13:00,12702,75,18676.42,
3401738,24:37:00,24:37:00,14124,1,0,
3401738,24:38:00,24:38:00,14209,2,1050.7411,0
3401738,24:41:00,24:41:00,12263,3,2164.955,0
3401738,24:41:00,24:41:00,15307,4,2476.2947,0
3401738,24:41:00,24:41:00,15308,5,2584.1968,0
3401738,24:42:00,24:42:00,15309,6,2750.0447,0
3401738,24:42:00,24:42:00,15310,7,2978.899,0
3401738,24:42:00,24:42:00,15311,8,3123.7332,0
3401738,24:43:00,24:43:00,15312,9,3242.7935,0
3401738,24:43:00,24:43:00,15313,10,3343.1968,0
3401738,24:43:00,24:43:00,14401,11,3468.5994,0
3401738,24:43:00,24:43:00,15314,12,3628.0679,0
3401738,24:44:00,24:44:00,15315,13,3798.9746,0
3401738,24:44:00,24:44:00,15316,14,3934.047,0
3401738,24:44:00,24:44:00,15317,15,4034.753,0
3401738,24:44:00,24:44:00,15318,16,4224.8037,0
3401738,24:45:00,24:45:00,15319,17,4369.609,0
3401738,24:45:00,24:45:00,15320,18,4554.055,0
3401738,24:45:00,24:45:00,15321,19,4659.6836,0
3401738,24:48:00,24:48:00,15322,20,6102.489,0
3401738,24:48:00,24:48:00,12476,21,6191.5845,0
3401738,24:50:00,24:50:00,14125,22,6930.585,
3401738,24:52:00,24:52:00,15239,23,8033.0195,0
3401738,24:53:00,24:53:00,12484,24,8608.487,0
3401738,24:53:00,24:53:00,12485,25,8703.358,0
3401738,24:53:00,24:53:00,15240,26,8850.743,0
3401738,24:54:00,24:54:00,12486,27,9384.373,0
3401738,24:54:00,24:54:00,12487,28,9559.419,0
3401738,24:55:00,24:55:00,12488,29,9673.413,0
3401738,24:55:00,24:55:00,12489,30,9845.47,0
3401738,24:55:00,24:55:00,12490,31,9958.572,0
3401738,24:55:00,24:55:00,12491,32,10152.633,0
3401738,24:56:00,24:56:00,12492,33,10256.684,0
3401738,24:56:00,24:56:00,12493,34,10369.751,0
3401738,24:56:00,24:56:00,12494,35,10480.782,0
3401738,24:56:00,24:56:00,12495,36,10581.826,0
3401738,24:56:00,24:56:00,12496,37,10683.918,0
3401738,24:57:00,24:57:00,12497,38,10854.993,0
3401738,24:57:00,24:57:00,12498,39,10996.102,0
3401738,24:57:00,24:57:00,12499,40,11243.444,0
3401738,24:58:00,24:58:00,12500,41,11437.441,0
3401738,24:58:00,24:58:00,12501,42,11631.469,0
3401738,24:58:00,24:58:00,12502,43,11728.469,0
3401738,24:58:00,24:58:00,12503,44,11827.487,0
3401738,24:59:00,24:59:00,12504,45,11928.507,0
3401738,24:59:00,24:59:00,12505,46,12224.566,0
3401738,24:59:00,24:59:00,12506,47,12322.631,0
3401738,25:00:00,25:00:00,12507,48,12422.691,0
3401738,25:00:00,25:00:00,12509,49,12737.928,0
3401738,25:00:00,25:00:00,12510,50,12839.941,0
3401738,25:00:00,25:00:00,12511,51,12946.935,0
3401738,25:01:00,25:01:00,12512,52,13013.985,0
3401738,25:01:00,25:01:00,15241,53,13105.063,0
3401738,25:01:00,25:01:00,12513,54,13197.102,0
3401738,25:01:00,25:01:00,12514,55,13301.251,0
3401738,25:01:00,25:01:00,12515,56,13429.148,0
3401738,25:02:00,25:02:00,12516,57,13624.784,0
3401738,25:02:00,25:02:00,12517,58,13714.734,0
3401738,25:02:00,25:02:00,12518,59,13875.732,0
3401738,25:02:00,25:02:00,12519,60,13988.905,0
3401738,25:03:00,25:03:00,12520,61,14275.298,0
3401738,25:03:00,25:03:00,12522,62,14545.061,0
3401738,25:04:00,25:04:00,12523,63,14733.572,0
3401738,25:05:00,25:05:00,14280,64,14975.498,
3401738,25:08:00,25:08:00,12725,65,16587.988,0
3401738,25:08:00,25:08:00,12726,66,16757.096,0
3401738,25:09:00,25:09:00,12727,67,16856.707,0
3401738,25:09:00,25:09:00,12728,68,16984.135,0
3401738,25:09:00,25:09:00,12729,69,17070.156,0
3401738,25:09:00,25:09:00,12730,70,17272.672,0
3401738,25:10:00,25:10:00,16469,71,17453.13,0
3401738,25:10:00,25:10:00,15573,72,17648.338,0
3401738,25:11:00,25:11:00,12740,73,17900.38,0
3401738,25:11:00,25:11:00,12703,74,18201.955,0
3401738,25:13:00,25:13:00,12702,75,18676.42,
3401739,04:31:00,04:31:00,14125,22,0,
3401739,04:32:00,04:32:00,15239,23,1108.1743,0
3401739,04:33:00,04:33:00,12484,24,1683.6422,0
3401739,04:34:00,04:34:00,12485,25,1778.5135,0
3401739,04:34:00,04:34:00,15240,26,1925.8982,0
3401739,04:35:00,04:35:00,12486,27,2459.5283,0
3401739,04:35:00,04:35:00,12487,28,2634.5735,0
3401739,04:35:00,04:35:00,12488,29,2748.5686,0
3401739,04:36:00,04:36:00,12489,30,2920.6245,0
3401739,04:36:00,04:36:00,12490,31,3033.7275,0
3401739,04:36:00,04:36:00,12491,32,3227.7874,0
3401739,04:36:00,04:36:00,12492,33,3331.8384,0
3401739,04:36:00,04:36:00,12493,34,3444.9062,0
3401739,04:37:00,04:37:00,12494,35,3555.9375,0
3401739,04:37:00,04:37:00,12495,36,3656.9814,0
3401739,04:37:00,04:37:00,12496,37,3759.073,0
3401739,04:37:00,04:37:00,12497,38,3930.1477,0
3401739,04:37:00,04:37:00,12498,39,4071.2568,0
3401739,04:38:00,04:38:00,12499,40,4318.5996,0
3401739,04:38:00,04:38:00,12500,41,4512.5957,0
3401739,04:38:00,04:38:00,12501,42,4706.624,0
3401739,04:39:00,04:39:00,12502,43,4803.624,0
3401739,04:39:00,04:39:00,12503,44,4902.642,0
3401739,04:39:00,04:39:00,12504,45,5003.6616,0
3401739,04:39:00,04:39:00,12505,46,5299.721,0
3401739,04:40:00,04:40:00,12506,47,5397.786,0
3401739,04:40:00,04:40:00,12507,48,5497.8467,0
3401739,04:40:00,04:40:00,12509,49,5813.0825,0
3401739,04:41:00,04:41:00,12510,50,5915.0967,0
3401739,04:41:00,04:41:00,12511,51,6022.0894,0
3401739,04:41:00,04:41:00,12512,52,6089.14,0
3401739,04:41:00,04:41:00,15241,53,6180.2188,0
3401739,04:41:00,04:41:00,12513,54,6272.257,0
3401739,04:41:00,04:41:00,12514,55,6376.406,0
3401739,04:41:00,04:41:00,12515,56,6504.303,0
3401739,04:42:00,04:42:00,12516,57,6699.939,0
3401739,04:42:00,04:42:00,12517,58,6789.8896,0
3401739,04:42:00,04:42:00,12518,59,6950.887,0
3401739,04:42:00,04:42:00,12519,60,7064.06,0
3401739,04:43:00,04:43:00,12520,61,7350.4526,0
3401739,04:43:00,04:43:00,12522,62,7620.2153,0
3401739,04:44:00,04:44:00,12523,63,7808.727,0
3401739,04:45:00,04:45:00,14280,64,8050.6533,
3401739,04:48:00,04:48:00,12725,65,9663.144,0
3401739,04:48:00,04:48:00,12726,66,9832.251,0
3401739,04:49:00,04:49:00,12727,67,9931.862,0
3401739,04:49:00,04:49:00,12728,68,10059.29,0
3401739,04:49:00,04:49:00,12729,69,10145.311,0
3401739,04:49:00,04:49:00,12730,70,10347.827,0
3401739,04:50:00,04:50:00,16469,71,10528.286,0
3401739,04:50:00,04:50:00,15573,72,10723.493,0
3401739,04:51:00,04:51:00,12740,73,10975.536,0
3401739,04:51:00,04:51:00,12703,74,11277.109,0
3401739,04:53:00,04:53:00,12702,75,11751.575,
3401769,04:57:00,04:57:00,14124,1,0,
3401769,04:58:00,04:58:00,14209,2,1050.7411,0
3401769,05:01:00,05:01:00,12263,3,2164.955,0
3401769,05:01:00,05:01:00,15307,4,2476.2947,0
3401769,05:01:00,05:01:00,15308,5,2584.1968,0
3401769,05:02:00,05:02:00,15309,6,2750.0447,0
3401769,05:02:00,05:02:00,15310,7,2978.899,0
3401769,05:02:00,05:02:00,15311,8,3123.7332,0
3401769,05:03:00,05:03:00,15312,9,3242.7935,0
3401769,05:03:00,05:03:00,15313,10,3343.1968,0
3401769,05:03:00,05:03:00,14401,11,3468.5994,0
3401769,05:03:00,05:03:00,15314,12,3628.0679,0
3401769,05:04:00,05:04:00,15315,13,3798.9746,0
3401769,05:04:00,05:04:00,15316,14,3934.047,0
3401769,05:04:00,05:04:00,15317,15,4034.753,0
3401769,05:04:00,05:04:00,15318,16,4224.8037,0
3401769,05:05:00,05:05:00,15319,17,4369.609,0
3401769,05:05:00,05:05:00,15320,18,4554.055,0
3401769,05:05:00,05:05:00,15321,19,4659.6836,0
3401769,05:08:00,05:08:00,15322,20,6102.489,0
3401769,05:08:00,05:08:00,12476,21,6191.5845,0
3401769,05:10:00,05:10:00,14125,22,6930.585,
3401769,05:12:00,05:12:00,15239,23,8033.0195,0
3401769,05:13:00,05:13:00,12484,24,8608.487,0
3401769,05:13:00,05:13:00,12485,25,8703.358,0
3401769,05:13:00,05:13:00,15240,26,8850.743,0
3401769,05:14:00,05:14:00,12486,27,9384.373,0
3401769,05:14:00,05:14:00,12487,28,9559.419,0
3401769,05:15:00,05:15:00,12488,29,9673.413,0
3401769,05:15:00,05:15:00,12489,30,9845.47,0
3401769,05:15:00,05:15:00,12490,31,9958.572,0
3401769,05:15:00,05:15:00,12491,32,10152.633,0
3401769,05:16:00,05:16:00,12492,33,10256.684,0
3401769,05:16:00,05:16:00,12493,34,10369.751,0
3401769,05:16:00,05:16:00,12494,35,10480.782,0
3401769,05:16:00,05:16:00,12495,36,10581.826,0
3401769,05:16:00,05:16:00,12496,37,10683.918,0
3401769,05:17:00,05:17:00,12497,38,10854.993,0
3401769,05:17:00,05:17:00,12498,39,10996.102,0
3401769,05:17:00,05:17:00,12499,40,11243.444,0
3401769,05:18:00,05:18:00,12500,41,11437.441,0
3401769,05:18:00,05:18:00,12501,42,11631.469,0
3401769,05:18:00,05:18:00,12502,43,11728.469,0
3401769,05:18:00,05:18:00,12503,44,11827.487,0
3401769,05:19:00,05:19:00,12504,45,11928.507,0
3401769,05:19:00,05:19:00,12505,46,12224.566,0
3401769,05:19:00,05:19:00,12506,47,12322.631,0
3401769,05:20:00,05:20:00,12507,48,12422.691,0
3401769,05:20:00,05:20:00,12509,49,12737.928,0
3401769,05:20:00,05:20:00,12510,50,12839.941,0
3401769,05:20:00,05:20:00,12511,51,12946.935,0
3401769,05:21:00,05:21:00,12512,52,13013.985,0
3401769,05:21:00,05:21:00,15241,53,13105.063,0
3401769,05:21:00,05:21:00,12513,54,13197.102,0
3401769,05:21:00,05:21:00,12514,55,13301.251,0
3401769,05:21:00,05:21:00,12515,56,13429.148,0
3401769,05:22:00,05:22:00,12516,57,13624.784,0
3401769,05:22:00,05:22:00,12517,58,13714.734,0
3401769,05:22:00,05:22:00,12518,59,13875.732,0
3401769,05:22:00,05:22:00,12519,60,13988.905,0
3401769,05:23:00,05:23:00,12520,61,14275.298,0
3401769,05:23:00,05:23:00,12522,62,14545.061,0
3401769,05:24:00,05:24:00,12523,63,14733.572,0
3401769,05:25:00,05:25:00,14280,64,14975.498,
3401769,05:28:00,05:28:00,12725,65,16587.988,0
3401769,05:28:00,05:28:00,12726,66,16757.096,0
3401769,05:29:00,05:29:00,12727,67,16856.707,0
3401769,05:29:00,05:29:00,12728,68,16984.135,0
3401769,05:29:00,05:29:00,12729,69,17070.156,0
3401769,05:29:00,05:29:00,12730,70,17272.672,0
3401769,05:30:00,05:30:00,16469,71,17453.13,0
3401769,05:30:00,05:30:00,15573,72,17648.338,0
3401769,05:31:00,05:31:00,12740,73,17900.38,0
3401769,05:31:00,05:31:00,12703,74,18201.955,0
3401769,05:33:00,05:33:00,12702,75,18676.42,
3401770,05:37:00,05:37:00,14124,1,0,
3401770,05:38:00,05:38:00,14209,2,1050.7411,0
3401770,05:41:00,05:41:00,12263,3,2164.955,0
3401770,05:41:00,05:41:00,15307,4,2476.2947,0
3401770,05:41:00,05:41:00,15308,5,2584.1968,0
3401770,05:42:00,05:42:00,15309,6,2750.0447,0
3401770,05:42:00,05:42:00,15310,7,2978.899,0
3401770,05:42:00,05:42:00,15311,8,3123.7332,0
3401770,05:43:00,05:43:00,15312,9,3242.7935,0
3401770,05:43:00,05:43:00,15313,10,3343.1968,0
3401770,05:43:00,05:43:00,14401,11,3468.5994,0
3401770,05:43:00,05:43:00,15314,12,3628.0679,0
3401770,05:44:00,05:44:00,15315,13,3798.9746,0
3401770,05:44:00,05:44:00,15316,14,3934.047,0
3401770,05:44:00,05:44:00,15317,15,4034.753,0
3401770,05:44:00,05:44:00,15318,16,4224.8037,0
3401770,05:45:00,05:45:00,15319,17,4369.609,0
3401770,05:45:00,05:45:00,15320,18,4554.055,0
3401770,05:45:00,05:45:00,15321,19,4659.6836,0
3401770,05:48:00,05:48:00,15322,20,6102.489,0
3401770,05:48:00,05:48:00,12476,21,6191.5845,0
3401770,05:50:00,05:50:00,14125,22,6930.585,
3401770,05:52:00,05:52:00,15239,23,8033.0195,0
3401770,05:53:00,05:53:00,12484,24,8608.487,0
3401770,05:53:00,05:53:00,12485,25,8703.358,0
3401770,05:53:00,05:53:00,15240,26,8850.743,0
3401770,05:54:00,05:54:00,12486,27,9384.373,0
3401770,05:54:00,05:54:00,12487,28,9559.419,0
3401770,05:55:00,05:55:00,12488,29,9673.413,0
3401770,05:55:00,05:55:00,12489,30,9845.47,0
3401770,05:55:00,05:55:00,12490,31,9958.572,0
3401770,05:55:00,05:55:00,12491,32,10152.633,0
3401770,05:56:00,05:56:00,12492,33,10256.684,0
3401770,05:56:00,05:56:00,12493,34,10369.751,0
3401770,05:56:00,05:56:00,12494,35,10480.782,0
3401770,05:56:00,05:56:00,12495,36,10581.826,0
3401770,05:56:00,05:56:00,12496,37,10683.918,0
3401770,05:57:00,05:57:00,12497,38,10854.993,0
3401770,05:57:00,05:57:00,12498,39,10996.102,0
3401770,05:57:00,05:57:00,12499,40,11243.444,0
3401770,05:58:00,05:58:00,12500,41,11437.441,0
3401770,05:58:00,05:58:00,12501,42,11631.469,0
3401770,05:58:00,05:58:00,12502,43,11728.469,0
3401770,05:58:00,05:58:00,12503,44,11827.487,0
3401770,05:59:00,05:59:00,12504,45,11928.507,0
3401770,05:59:00,05:59:00,12505,46,12224.566,0
3401770,05:59:00,05:59:00,12506,47,12322.631,0
3401770,06:00:00,06:00:00,12507,48,12422.691,0
3401770,06:00:00,06:00:00,12509,49,12737.928,0
3401770,06:00:00,06:00:00,12510,50,12839.941,0
3401770,06:00:00,06:00:00,12511,51,12946.935,0
3401770,06:01:00,06:01:00,12512,52,13013.985,0
3401770,06:01:00,06:01:00,15241,53,13105.063,0
3401770,06:01:00,06:01:00,12513,54,13197.102,0
3401770,06:01:00,06:01:00,12514,55,13301.251,0
3401770,06:01:00,06:01:00,12515,56,13429.148,0
3401770,06:02:00,06:02:00,12516,57,13624.784,0
3401770,06:02:00,06:02:00,12517,58,13714.734,0
3401770,06:02:00,06:02:00,12518,59,13875.732,0
3401770,06:02:00,06:02:00,12519,60,13988.905,0
3401770,06:03:00,06:03:00,12520,61,14275.298,0
3401770,06:03:00,06:03:00,12522,62,14545.061,0
3401770,06:04:00,06:04:00,12523,63,14733.572,0
3401770,06:05:00,06:05:00,14280,64,14975.498,
3401770,06:08:00,06:08:00,12725,65,16587.988,0
3401770,06:08:00,06:08:00,12726,66,16757.096,0
3401770,06:09:00,06:09:00,12727,67,16856.707,0
3401770,06:09:00,06:09:00,12728,68,16984.135,0
3401770,06:09:00,06:09:00,12729,69,17070.156,0
3401770,06:09:00,06:09:00,12730,70,17272.672,0
3401770,06:10:00,06:10:00,16469,71,17453.13,0
3401770,06:10:00,06:10:00,15573,72,17648.338,0
3401770,06:11:00,06:11:00,12740,73,17900.38,0
3401770,06:11:00,06:11:00,12703,74,18201.955,0
3401770,06:13:00,06:13:00,12702,75,18676.42,
3401771,06:17:00,06:17:00,14124,1,0,
3401771,06:18:00,06:18:00,14209,2,1050.7411,0
3401771,06:21:00,06:21:00,12263,3,2164.955,0
3401771,06:21:00,06:21:00,15307,4,2476.2947,0
3401771,06:21:00,06:21:00,15308,5,2584.1968,0
3401771,06:22:00,06:22:00,15309,6,2750.0447,0
3401771,06:22:00,06:22:00,15310,7,2978.899,0
3401771,06:22:00,06:22:00,15311,8,3123.7332,0
3401771,06:23:00,06:23:00,15312,9,3242.7935,0
3401771,06:23:00,06:23:00,15313,10,3343.1968,0
3401771,06:23:00,06:23:00,14401,11,3468.5994,0
3401771,06:23:00,06:23:00,15314,12,3628.0679,0
3401771,06:24:00,06:24:00,15315,13,3798.9746,0
3401771,06:24:00,06:24:00,15316,14,3934.047,0
3401771,06:24:00,06:24:00,15317,15,4034.753,0
3401771,06:24:00,06:24:00,15318,16,4224.8037,0
3401771,06:25:00,06:25:00,15319,17,4369.609,0
3401771,06:25:00,06:25:00,15320,18,4554.055,0
3401771,06:25:00,06:25:00,15321,19,4659.6836,0
3401771,06:28:00,06:28:00,15322,20,6102.489,0
3401771,06:28:00,06:28:00,12476,21,6191.5845,0
3401771,06:30:00,06:30:00,14125,22,6930.585,
3401771,06:32:00,06:32:00,15239,23,8033.0195,0
3401771,06:33:00,06:33:00,12484,24,8608.487,0
3401771,06:33:00,06:33:00,12485,25,8703.358,0
3401771,06:33:00,06:33:00,15240,26,8850.743,0
3401771,06:34:00,06:34:00,12486,27,9384.373,0
3401771,06:34:00,06:34:00,12487,28,9559.419,0
3401771,06:35:00,06:35:00,12488,29,9673.413,0
3401771,06:35:00,06:35:00,12489,30,9845.47,0
3401771,06:35:00,06:35:00,12490,31,9958.572,0
3401771,06:35:00,06:35:00,12491,32,10152.633,0
3401771,06:36:00,06:36:00,12492,33,10256.684,0
3401771,06:36:00,06:36:00,12493,34,10369.751,0
3401771,06:36:00,06:36:00,12494,35,10480.782,0
3401771,06:36:00,06:36:00,12495,36,10581.826,0
3401771,06:36:00,06:36:00,12496,37,10683.918,0
3401771,06:37:00,06:37:00,12497,38,10854.993,0
3401771,06:37:00,06:37:00,12498,39,10996.102,0
3401771,06:37:00,06:37:00,12499,40,11243.444,0
3401771,06:38:00,06:38:00,12500,41,11437.441,0
3401771,06:38:00,06:38:00,12501,42,11631.469,0
3401771,06:38:00,06:38:00,12502,43,11728.469,0
3401771,06:38:00,06:38:00,12503,44,11827.487,0
3401771,06:39:00,06:39:00,12504,45,11928.507,0
3401771,06:39:00,06:39:00,12505,46,12224.566,0
3401771,06:39:00,06:39:00,12506,47,12322.631,0
3401771,06:40:00,06:40:00,12507,48,12422.691,0
3401771,06:40:00,06:40:00,12509,49,12737.928,0
3401771,06:40:00,06:40:00,12510,50,12839.941,0
3401771,06:40:00,06:40:00,12511,51,12946.935,0
3401771,06:41:00,06:41:00,12512,52,13013.985,0
3401771,06:41:00,06:41:00,15241,53,13105.063,0
3401771,06:41:00,06:41:00,12513,54,13197.102,0
3401771,06:41:00,06:41:00,12514,55,13301.251,0
3401771,06:41:00,06:41:00,12515,56,13429.148,0
3401771,06:42:00,06:42:00,12516,57,13624.784,0
3401771,06:42:00,06:42:00,12517,58,13714.734,0
3401771,06:42:00,06:42:00,12518,59,13875.732,0
3401771,06:42:00,06:42:00,12519,60,13988.905,0
3401771,06:43:00,06:43:00,12520,61,14275.298,0
3401771,06:43:00,06:43:00,12522,62,14545.061,0
3401771,06:44:00,06:44:00,12523,63,14733.572,0
3401771,06:45:00,06:45:00,14280,64,14975.498,
3401771,06:48:00,06:48:00,12725,65,16587.988,0
3401771,06:48:00,06:48:00,12726,66,16757.096,0
3401771,06:49:00,06:49:00,12727,67,16856.707,0
3401771,06:49:00,06:49:00,12728,68,16984.135,0
3401771,06:49:00,06:49:00,12729,69,17070.156,0
3401771,06:49:00,06:49:00,12730,70,17272.672,0
3401771,06:50:00,06:50:00,16469,71,17453.13,0
3401771,06:50:00,06:50:00,15573,72,17648.338,0
3401771,06:51:00,06:51:00,12740,73,17900.38,0
3401771,06:51:00,06:51:00,12703,74,18201.955,0
3401771,06:53:00,06:53:00,12702,75,18676.42,
3401772,06:57:00,06:57:00,14124,1,0,
3401772,06:58:00,06:58:00,14209,2,1050.7411,0
3401772,07:01:00,07:01:00,12263,3,2164.955,0
3401772,07:01:00,07:01:00,15307,4,2476.2947,0
3401772,07:01:00,07:01:00,15308,5,2584.1968,0
3401772,07:02:00,07:02:00,15309,6,2750.0447,0
3401772,07:02:00,07:02:00,15310,7,2978.899,0
3401772,07:02:00,07:02:00,15311,8,3123.7332,0
3401772,07:03:00,07:03:00,15312,9,3242.7935,0
3401772,07:03:00,07:03:00,15313,10,3343.1968,0
3401772,07:03:00,07:03:00,14401,11,3468.5994,0
3401772,07:03:00,07:03:00,15314,12,3628.0679,0
3401772,07:04:00,07:04:00,15315,13,3798.9746,0
3401772,07:04:00,07:04:00,15316,14,3934.047,0
3401772,07:04:00,07:04:00,15317,15,4034.753,0
3401772,07:04:00,07:04:00,15318,16,4224.8037,0
3401772,07:05:00,07:05:00,15319,17,4369.609,0
3401772,07:05:00,07:05:00,15320,18,4554.055,0
3401772,07:05:00,07:05:00,15321,19,4659.6836,0
3401772,07:08:00,07:08:00,15322,20,6102.489,0
3401772,07:08:00,07:08:00,12476,21,6191.5845,0
3401772,07:10:00,07:10:00,14125,22,6930.585,
3401772,07:12:00,07:12:00,15239,23,8033.0195,0
3401772,07:13:00,07:13:00,12484,24,8608.487,0
3401772,07:13:00,07:13:00,12485,25,8703.358,0
3401772,07:13:00,07:13:00,15240,26,8850.743,0
3401772,07:14:00,07:14:00,12486,27,9384.373,0
3401772,07:14:00,07:14:00,12487,28,9559.419,0
3401772,07:15:00,07:15:00,12488,29,9673.413,0
3401772,07:15:00,07:15:00,12489,30,9845.47,0
3401772,07:15:00,07:15:00,12490,31,9958.572,0
3401772,07:15:00,07:15:00,12491,32,10152.633,0
3401772,07:16:00,07:16:00,12492,33,10256.684,0
3401772,07:16:00,07:16:00,12493,34,10369.751,0
3401772,07:16:00,07:16:00,12494,35,10480.782,0
3401772,07:16:00,07:16:00,12495,36,10581.826,0
3401772,07:16:00,07:16:00,12496,37,10683.918,0
3401772,07:17:00,07:17:00,12497,38,10854.993,0
3401772,07:17:00,07:17:00,12498,39,10996.102,0
3401772,07:17:00,07:17:00,12499,40,11243.444,0
3401772,07:18:00,07:18:00,12500,41,11437.441,0
3401772,07:18:00,07:18:00,12501,42,11631.469,0
3401772,07:18:00,07:18:00,12502,43,11728.469,0
3401772,07:18:00,07:18:00,12503,44,11827.487,0
3401772,07:19:00,07:19:00,12504,45,11928.507,0
3401772,07:19:00,07:19:00,12505,46,12224.566,0
3401772,07:19:00,07:19:00,12506,47,12322.631,0
3401772,07:20:00,07:20:00,12507,48,12422.691,0
3401772,07:20:00,07:20:00,12509,49,12737.928,0
3401772,07:20:00,07:20:00,12510,50,12839.941,0
3401772,07:20:00,07:20:00,12511,51,12946.935,0
3401772,07:21:00,07:21:00,12512,52,13013.985,0
3401772,07:21:00,07:21:00,15241,53,13105.063,0
3401772,07:21:00,07:21:00,12513,54,13197.102,0
3401772,07:21:00,07:21:00,12514,55,13301.251,0
3401772,07:21:00,07:21:00,12515,56,13429.148,0
3401772,07:22:00,07:22:00,12516,57,13624.784,0
3401772,07:22:00,07:22:00,12517,58,13714.734,0
3401772,07:22:00,07:22:00,12518,59,13875.732,0
3401772,07:22:00,07:22:00,12519,60,13988.905,0
3401772,07:23:00,07:23:00,12520,61,14275.298,0
3401772,07:23:00,07:23:00,12522,62,14545.061,0
3401772,07:24:00,07:24:00,12523,63,14733.572,0
3401772,07:25:00,07:25:00,14280,64,14975.498,
3401772,07:28:00,07:28:00,12725,65,16587.988,0
3401772,07:28:00,07:28:00,12726,66,16757.096,0
3401772,07:29:00,07:29:00,12727,67,16856.707,0
3401772,07:29:00,07:29:00,12728,68,16984.135,0
3401772,07:29:00,07:29:00,12729,69,17070.156,0
3401772,07:29:00,07:29:00,12730,70,17272.672,0
3401772,07:30:00,07:30:00,16469,71,17453.13,0
3401772,07:30:00,07:30:00,15573,72,17648.338,0
3401772,07:31:00,07:31:00,12740,73,17900.38,0
3401772,07:31:00,07:31:00,12703,74,18201.955,0
3401772,07:33:00,07:33:00,12702,75,18676.42,
3401773,07:37:00,07:37:00,14124,1,0,
3401773,07:38:00,07:38:00,14209,2,1050.7411,0
3401773,07:41:00,07:41:00,12263,3,2164.955,0
3401773,07:41:00,07:41:00,15307,4,2476.2947,0
3401773,07:41:00,07:41:00,15308,5,2584.1968,0
3401773,07:42:00,07:42:00,15309,6,2750.0447,0
3401773,07:42:00,07:42:00,15310,7,2978.899,0
3401773,07:42:00,07:42:00,15311,8,3123.7332,0
3401773,07:43:00,07:43:00,15312,9,3242.7935,0
3401773,07:43:00,07:43:00,15313,10,3343.1968,0
3401773,07:43:00,07:43:00,14401,11,3468.5994,0
3401773,07:43:00,07:43:00,15314,12,3628.0679,0
3401773,07:44:00,07:44:00,15315,13,3798.9746,0
3401773,07:44:00,07:44:00,15316,14,3934.047,0
3401773,07:44:00,07:44:00,15317,15,4034.753,0
3401773,07:44:00,07:44:00,15318,16,4224.8037,0
3401773,07:45:00,07:45:00,15319,17,4369.609,0
3401773,07:45:00,07:45:00,15320,18,4554.055,0
3401773,07:45:00,07:45:00,15321,19,4659.6836,0
3401773,07:48:00,07:48:00,15322,20,6102.489,0
3401773,07:48:00,07:48:00,12476,21,6191.5845,0
3401773,07:50:00,07:50:00,14125,22,6930.585,
3401773,07:52:00,07:52:00,15239,23,8033.0195,0
3401773,07:53:00,07:53:00,12484,24,8608.487,0
3401773,07:53:00,07:53:00,12485,25,8703.358,0
3401773,07:53:00,07:53:00,15240,26,8850.743,0
3401773,07:54:00,07:54:00,12486,27,9384.373,0
3401773,07:54:00,07:54:00,12487,28,9559.419,0
3401773,07:55:00,07:55:00,12488,29,9673.413,0
3401773,07:55:00,07:55:00,12489,30,9845.47,0
3401773,07:55:00,07:55:00,12490,31,9958.572,0
3401773,07:55:00,07:55:00,12491,32,10152.633,0
3401773,07:56:00,07:56:00,12492,33,10256.684,0
3401773,07:56:00,07:56:00,12493,34,10369.751,0
3401773,07:56:00,07:56:00,12494,35,10480.782,0
3401773,07:56:00,07:56:00,12495,36,10581.826,0
3401773,07:56:00,07:56:00,12496,37,10683.918,0
3401773,07:57:00,07:57:00,12497,38,10854.993,0
3401773,07:57:00,07:57:00,12498,39,10996.102,0
3401773,07:57:00,07:57:00,12499,40,11243.444,0
3401773,07:58:00,07:58:00,12500,41,11437.441,0
3401773,07:58:00,07:58:00,12501,42,11631.469,0
3401773,07:58:00,07:58:00,12502,43,11728.469,0
3401773,07:58:00,07:58:00,12503,44,11827.487,0
3401773,07:59:00,07:59:00,12504,45,11928.507,0
3401773,07:59:00,07:59:00,12505,46,12224.566,0
3401773,07:59:00,07:59:00,12506,47,12322.631,0
3401773,08:00:00,08:00:00,12507,48,12422.691,0
3401773,08:00:00,08:00:00,12509,49,12737.928,0
3401773,08:00:00,08:00:00,12510,50,12839.941,0
3401773,08:00:00,08:00:00,12511,51,12946.935,0
3401773,08:01:00,08:01:00,12512,52,13013.985,0
3401773,08:01:00,08:01:00,15241,53,13105.063,0
3401773,08:01:00,08:01:00,12513,54,13197.102,0
3401773,08:01:00,08:01:00,12514,55,13301.251,0
3401773,08:01:00,08:01:00,12515,56,13429.148,0
3401773,08:02:00,08:02:00,12516,57,13624.784,0
3401773,08:02:00,08:02:00,12517,58,13714.734,0
3401773,08:02:00,08:02:00,12518,59,13875.732,0
3401773,08:02:00,08:02:00,12519,60,13988.905,0
3401773,08:03:00,08:03:00,12520,61,14275.298,0
3401773,08:03:00,08:03:00,12522,62,14545.061,0
3401773,08:04:00,08:04:00,12523,63,14733.572,0
3401773,08:05:00,08:05:00,14280,64,14975.498,
3401773,08:08:00,08:08:00,12725,65,16587.988,0
3401773,08:08:00,08:08:00,12726,66,16757.096,0
3401773,08:09:00,08:09:00,12727,67,16856.707,0
3401773,08:09:00,08:09:00,12728,68,16984.135,0
3401773,08:09:00,08:09:00,12729,69,17070.156,0
3401773,08:09:00,08:09:00,12730,70,17272.672,0
3401773,08:10:00,08:10:00,16469,71,17453.13,0
3401773,08:10:00,08:10:00,15573,72,17648.338,0
3401773,08:11:00,08:11:00,12740,73,17900.38,0
3401773,08:11:00,08:11:00,12703,74,18201.955,0
3401773,08:13:00,08:13:00,12702,75,18676.42,
3401774,08:17:00,08:17:00,14124,1,0,
3401774,08:18:00,08:18:00,14209,2,1050.7411,0
3401774,08:21:00,08:21:00,12263,3,2164.955,0
3401774,08:21:00,08:21:00,15307,4,2476.2947,0
3401774,08:21:00,08:21:00,15308,5,2584.1968,0
3401774,08:22:00,08:22:00,15309,6,2750.0447,0
3401774,08:22:00,08:22:00,15310,7,2978.899,0
3401774,08:22:00,08:22:00,15311,8,3123.7332,0
3401774,08:23:00,08:23:00,15312,9,3242.7935,0
3401774,08:23:00,08:23:00,15313,10,3343.1968,0
3401774,08:23:00,08:23:00,14401,11,3468.5994,0
3401774,08:23:00,08:23:00,15314,12,3628.0679,0
3401774,08:24:00,08:24:00,15315,13,3798.9746,0
3401774,08:24:00,08:24:00,15316,14,3934.047,0
3401774,08:24:00,08:24:00,15317,15,4034.753,0
3401774,08:24:00,08:24:00,15318,16,4224.8037,0
3401774,08:25:00,08:25:00,15319,17,4369.609,0
3401774,08:25:00,08:25:00,15320,18,4554.055,0
3401774,08:25:00,08:25:00,15321,19,4659.6836,0
3401774,08:28:00,08:28:00,15322,20,6102.489,0
3401774,08:28:00,08:28:00,12476,21,6191.5845,0
3401774,08:30:00,08:30:00,14125,22,6930.585,
3401774,08:32:00,08:32:00,15239,23,8033.0195,0
3401774,08:33:00,08:33:00,12484,24,8608.487,0
3401774,08:33:00,08:33:00,12485,25,8703.358,0
3401774,08:33:00,08:33:00,15240,26,8850.743,0
3401774,08:34:00,08:34:00,12486,27,9384.373,0
3401774,08:34:00,08:34:00,12487,28,9559.419,0
3401774,08:35:00,08:35:00,12488,29,9673.413,0
3401774,08:35:00,08:35:00,12489,30,9845.47,0
3401774,08:35:00,08:35:00,12490,31,9958.572,0
3401774,08:35:00,08:35:00,12491,32,10152.633,0
3401774,08:36:00,08:36:00,12492,33,10256.684,0
3401774,08:36:00,08:36:00,12493,34,10369.751,0
3401774,08:36:00,08:36:00,12494,35,10480.782,0
3401774,08:36:00,08:36:00,12495,36,10581.826,0
3401774,08:36:00,08:36:00,12496,37,10683.918,0
3401774,08:37:00,08:37:00,12497,38,10854.993,0
3401774,08:37:00,08:37:00,12498,39,10996.102,0
3401774,08:37:00,08:37:00,12499,40,11243.444,0
3401774,08:38:00,08:38:00,12500,41,11437.441,0
3401774,08:38:00,08:38:00,12501,42,11631.469,0
3401774,08:38:00,08:38:00,12502,43,11728.469,0
3401774,08:38:00,08:38:00,12503,44,11827.487,0
3401774,08:39:00,08:39:00,12504,45,11928.507,0
3401774,08:39:00,08:39:00,12505,46,12224.566,0
3401774,08:39:00,08:39:00,12506,47,12322.631,0
3401774,08:40:00,08:40:00,12507,48,12422.691,0
3401774,08:40:00,08:40:00,12509,49,12737.928,0
3401774,08:40:00,08:40:00,12510,50,12839.941,0
3401774,08:40:00,08:40:00,12511,51,12946.935,0
3401774,08:41:00,08:41:00,12512,52,13013.985,0
3401774,08:41:00,08:41:00,15241,53,13105.063,0
3401774,08:41:00,08:41:00,12513,54,13197.102,0
3401774,08:41:00,08:41:00,12514,55,13301.251,0
3401774,08:41:00,08:41:00,12515,56,13429.148,0
3401774,08:42:00,08:42:00,12516,57,13624.784,0
3401774,08:42:00,08:42:00,12517,58,13714.734,0
3401774,08:42:00,08:42:00,12518,59,13875.732,0
3401774,08:42:00,08:42:00,12519,60,13988.905,0
3401774,08:43:00,08:43:00,12520,61,14275.298,0
3401774,08:43:00,08:43:00,12522,62,14545.061,0
3401774,08:44:00,08:44:00,12523,63,14733.572,0
3401774,08:45:00,08:45:00,14280,64,14975.498,
3401774,08:48:00,08:48:00,12725,65,16587.988,0
3401774,08:48:00,08:48:00,12726,66,16757.096,0
3401774,08:49:00,08:49:00,12727,67,16856.707,0
3401774,08:49:00,08:49:00,12728,68,16984.135,0
3401774,08:49:00,08:49:00,12729,69,17070.156,0
3401774,08:49:00,08:49:00,12730,70,17272.672,0
3401774,08:50:00,08:50:00,16469,71,17453.13,0
3401774,08:50:00,08:50:00,15573,72,17648.338,0
3401774,08:51:00,08:51:00,12740,73,17900.38,0
3401774,08:51:00,08:51:00,12703,74,18201.955,0
3401774,08:53:00,08:53:00,12702,75,18676.42,
3401775,08:57:00,08:57:00,14124,1,0,
3401775,08:58:00,08:58:00,14209,2,1050.7411,0
3401775,09:01:00,09:01:00,12263,3,2164.955,0
3401775,09:01:00,09:01:00,15307,4,2476.2947,0
3401775,09:01:00,09:01:00,15308,5,2584.1968,0
3401775,09:02:00,09:02:00,15309,6,2750.0447,0
3401775,09:02:00,09:02:00,15310,7,2978.899,0
3401775,09:02:00,09:02:00,15311,8,3123.7332,0
3401775,09:03:00,09:03:00,15312,9,3242.7935,0
3401775,09:03:00,09:03:00,15313,10,3343.1968,0
3401775,09:03:00,09:03:00,14401,11,3468.5994,0
3401775,09:03:00,09:03:00,15314,12,3628.0679,0
3401775,09:04:00,09:04:00,15315,13,3798.9746,0
3401775,09:04:00,09:04:00,15316,14,3934.047,0
3401775,09:04:00,09:04:00,15317,15,4034.753,0
3401775,09:04:00,09:04:00,15318,16,4224.8037,0
3401775,09:05:00,09:05:00,15319,17,4369.609,0
3401775,09:05:00,09:05:00,15320,18,4554.055,0
3401775,09:05:00,09:05:00,15321,19,4659.6836,0
3401775,09:08:00,09:08:00,15322,20,6102.489,0
3401775,09:08:00,09:08:00,12476,21,6191.5845,0
3401775,09:10:00,09:10:00,14125,22,6930.585,
3401775,09:12:00,09:12:00,15239,23,8033.0195,0
3401775,09:13:00,09:13:00,12484,24,8608.487,0
3401775,09:13:00,09:13:00,12485,25,8703.358,0
3401775,09:13:00,09:13:00,15240,26,8850.743,0
3401775,09:14:00,09:14:00,12486,27,9384.373,0
3401775,09:14:00,09:14:00,12487,28,9559.419,0
3401775,09:15:00,09:15:00,12488,29,9673.413,0
3401775,09:15:00,09:15:00,12489,30,9845.47,0
3401775,09:15:00,09:15:00,12490,31,9958.572,0
3401775,09:15:00,09:15:00,12491,32,10152.633,0
3401775,09:16:00,09:16:00,12492,33,10256.684,0
3401775,09:16:00,09:16:00,12493,34,10369.751,0
3401775,09:16:00,09:16:00,12494,35,10480.782,0
3401775,09:16:00,09:16:00,12495,36,10581.826,0
3401775,09:16:00,09:16:00,12496,37,10683.918,0
3401775,09:17:00,09:17:00,12497,38,10854.993,0
3401775,09:17:00,09:17:00,12498,39,10996.102,0
3401775,09:17:00,09:17:00,12499,40,11243.444,0
3401775,09:18:00,09:18:00,12500,41,11437.441,0
3401775,09:18:00,09:18:00,12501,42,11631.469,0
3401775,09:18:00,09:18:00,12502,43,11728.469,0
3401775,09:18:00,09:18:00,12503,44,11827.487,0
3401775,09:19:00,09:19:00,12504,45,11928.507,0
3401775,09:19:00,09:19:00,12505,46,12224.566,0
3401775,09:19:00,09:19:00,12506,47,12322.631,0
3401775,09:20:00,09:20:00,12507,48,12422.691,0
3401775,09:20:00,09:20:00,12509,49,12737.928,0
3401775,09:20:00,09:20:00,12510,50,12839.941,0
3401775,09:20:00,09:20:00,12511,51,12946.935,0
3401775,09:21:00,09:21:00,12512,52,13013.985,0
3401775,09:21:00,09:21:00,15241,53,13105.063,0
3401775,09:21:00,09:21:00,12513,54,13197.102,0
3401775,09:21:00,09:21:00,12514,55,13301.251,0
3401775,09:21:00,09:21:00,12515,56,13429.148,0
3401775,09:22:00,09:22:00,12516,57,13624.784,0
3401775,09:22:00,09:22:00,12517,58,13714.734,0
3401775,09:22:00,09:22:00,12518,59,13875.732,0
3401775,09:22:00,09:22:00,12519,60,13988.905,0
3401775,09:23:00,09:23:00,12520,61,14275.298,0
3401775,09:23:00,09:23:00,12522,62,14545.061,0
3401775,09:24:00,09:24:00,12523,63,14733.572,0
3401775,09:25:00,09:25:00,14280,64,14975.498,
3401775,09:28:00,09:28:00,12725,65,16587.988,0
3401775,09:28:00,09:28:00,12726,66,16757.096,0
3401775,09:29:00,09:29:00,12727,67,16856.707,0
3401775,09:29:00,09:29:00,12728,68,16984.135,0
3401775,09:29:00,09:29:00,12729,69,17070.156,0
3401775,09:29:00,09:29:00,12730,70,17272.672,0
3401775,09:30:00,09:30:00,16469,71,17453.13,0
3401775,09:30:00,09:30:00,15573,72,17648.338,0
3401775,09:31:00,09:31:00,12740,73,17900.38,0
3401775,09:31:00,09:31:00,12703,74,18201.955,0
3401775,09:33:00,09:33:00,12702,75,18676.42,
3401776,09:37:00,09:37:00,14124,1,0,
3401776,09:38:00,09:38:00,14209,2,1050.7411,0
3401776,09:41:00,09:41:00,12263,3,2164.955,0
3401776,09:41:00,09:41:00,15307,4,2476.2947,0
3401776,09:41:00,09:41:00,15308,5,2584.1968,0
3401776,09:42:00,09:42:00,15309,6,2750.0447,0
3401776,09:42:00,09:42:00,15310,7,2978.899,0
3401776,09:42:00,09:42:00,15311,8,3123.7332,0
3401776,09:43:00,09:43:00,15312,9,3242.7935,0
3401776,09:43:00,09:43:00,15313,10,3343.1968,0
3401776,09:43:00,09:43:00,14401,11,3468.5994,0
3401776,09:43:00,09:43:00,15314,12,3628.0679,0
3401776,09:44:00,09:44:00,15315,13,3798.9746,0
3401776,09:44:00,09:44:00,15316,14,3934.047,0
3401776,09:44:00,09:44:00,15317,15,4034.753,0
3401776,09:44:00,09:44:00,15318,16,4224.8037,0
3401776,09:45:00,09:45:00,15319,17,4369.609,0
3401776,09:45:00,09:45:00,15320,18,4554.055,0
3401776,09:45:00,09:45:00,15321,19,4659.6836,0
3401776,09:48:00,09:48:00,15322,20,6102.489,0
3401776,09:48:00,09:48:00,12476,21,6191.5845,0
3401776,09:50:00,09:50:00,14125,22,6930.585,
3401776,09:52:00,09:52:00,15239,23,8033.0195,0
3401776,09:53:00,09:53:00,12484,24,8608.487,0
3401776,09:53:00,09:53:00,12485,25,8703.358,0
3401776,09:53:00,09:53:00,15240,26,8850.743,0
3401776,09:54:00,09:54:00,12486,27,9384.373,0
3401776,09:54:00,09:54:00,12487,28,9559.419,0
3401776,09:55:00,09:55:00,12488,29,9673.413,0
3401776,09:55:00,09:55:00,12489,30,9845.47,0
3401776,09:55:00,09:55:00,12490,31,9958.572,0
3401776,09:55:00,09:55:00,12491,32,10152.633,0
3401776,09:56:00,09:56:00,12492,33,10256.684,0
3401776,09:56:00,09:56:00,12493,34,10369.751,0
3401776,09:56:00,09:56:00,12494,35,10480.782,0
3401776,09:56:00,09:56:00,12495,36,10581.826,0
3401776,09:56:00,09:56:00,12496,37,10683.918,0
3401776,09:57:00,09:57:00,12497,38,10854.993,0
3401776,09:57:00,09:57:00,12498,39,10996.102,0
3401776,09:57:00,09:57:00,12499,40,11243.444,0
3401776,09:58:00,09:58:00,12500,41,11437.441,0
3401776,09:58:00,09:58:00,12501,42,11631.469,0
3401776,09:58:00,09:58:00,12502,43,11728.469,0
3401776,09:58:00,09:58:00,12503,44,11827.487,0
3401776,09:59:00,09:59:00,12504,45,11928.507,0
3401776,09:59:00,09:59:00,12505,46,12224.566,0
3401776,09:59:00,09:59:00,12506,47,12322.631,0
3401776,10:00:00,10:00:00,12507,48,12422.691,0
3401776,10:00:00,10:00:00,12509,49,12737.928,0
3401776,10:00:00,10:00:00,12510,50,12839.941,0
3401776,10:00:00,10:00:00,12511,51,12946.935,0
3401776,10:01:00,10:01:00,12512,52,13013.985,0
3401776,10:01:00,10:01:00,15241,53,13105.063,0
3401776,10:01:00,10:01:00,12513,54,13197.102,0
3401776,10:01:00,10:01:00,12514,55,13301.251,0
3401776,10:01:00,10:01:00,12515,56,13429.148,0
3401776,10:02:00,10:02:00,12516,57,13624.784,0
3401776,10:02:00,10:02:00,12517,58,13714.734,0
3401776,10:02:00,10:02:00,12518,59,13875.732,0
3401776,10:02:00,10:02:00,12519,60,13988.905,0
3401776,10:03:00,10:03:00,12520,61,14275.298,0
3401776,10:03:00,10:03:00,12522,62,14545.061,0
3401776,10:04:00,10:04:00,12523,63,14733.572,0
3401776,10:05:00,10:05:00,14280,64,14975.498,
3401776,10:08:00,10:08:00,12725,65,16587.988,0
3401776,10:08:00,10:08:00,12726,66,16757.096,0
3401776,10:09:00,10:09:00,12727,67,16856.707,0
3401776,10:09:00,10:09:00,12728,68,16984.135,0
3401776,10:09:00,10:09:00,12729,69,17070.156,0
3401776,10:09:00,10:09:00,12730,70,17272.672,0
3401776,10:10:00,10:10:00,16469,71,17453.13,0
3401776,10:10:00,10:10:00,15573,72,17648.338,0
3401776,10:11:00,10:11:00,12740,73,17900.38,0
3401776,10:11:00,10:11:00,12703,74,18201.955,0
3401776,10:13:00,10:13:00,12702,75,18676.42,
3401777,10:17:00,10:17:00,14124,1,0,
3401777,10:18:00,10:18:00,14209,2,1050.7411,0
3401777,10:21:00,10:21:00,12263,3,2164.955,0
3401777,10:21:00,10:21:00,15307,4,2476.2947,0
3401777,10:21:00,10:21:00,15308,5,2584.1968,0
3401777,10:22:00,10:22:00,15309,6,2750.0447,0
3401777,10:22:00,10:22:00,15310,7,2978.899,0
3401777,10:22:00,10:22:00,15311,8,3123.7332,0
3401777,10:23:00,10:23:00,15312,9,3242.7935,0
3401777,10:23:00,10:23:00,15313,10,3343.1968,0
3401777,10:23:00,10:23:00,14401,11,3468.5994,0
3401777,10:23:00,10:23:00,15314,12,3628.0679,0
3401777,10:24:00,10:24:00,15315,13,3798.9746,0
3401777,10:24:00,10:24:00,15316,14,3934.047,0
3401777,10:24:00,10:24:00,15317,15,4034.753,0
3401777,10:24:00,10:24:00,15318,16,4224.8037,0
3401777,10:25:00,10:25:00,15319,17,4369.609,0
3401777,10:25:00,10:25:00,15320,18,4554.055,0
3401777,10:25:00,10:25:00,15321,19,4659.6836,0
3401777,10:28:00,10:28:00,15322,20,6102.489,0
3401777,10:28:00,10:28:00,12476,21,6191.5845,0
3401777,10:30:00,10:30:00,14125,22,6930.585,
3401777,10:32:00,10:32:00,15239,23,8033.0195,0
3401777,10:33:00,10:33:00,12484,24,8608.487,0
3401777,10:33:00,10:33:00,12485,25,8703.358,0
3401777,10:33:00,10:33:00,15240,26,8850.743,0
3401777,10:34:00,10:34:00,12486,27,9384.373,0
3401777,10:34:00,10:34:00,12487,28,9559.419,0
3401777,10:35:00,10:35:00,12488,29,9673.413,0
3401777,10:35:00,10:35:00,12489,30,9845.47,0
3401777,10:35:00,10:35:00,12490,31,9958.572,0
3401777,10:35:00,10:35:00,12491,32,10152.633,0
3401777,10:36:00,10:36:00,12492,33,10256.684,0
3401777,10:36:00,10:36:00,12493,34,10369.751,0
3401777,10:36:00,10:36:00,12494,35,10480.782,0
3401777,10:36:00,10:36:00,12495,36,10581.826,0
3401777,10:36:00,10:36:00,12496,37,10683.918,0
3401777,10:37:00,10:37:00,12497,38,10854.993,0
3401777,10:37:00,10:37:00,12498,39,10996.102,0
3401777,10:37:00,10:37:00,12499,40,11243.444,0
3401777,10:38:00,10:38:00,12500,41,11437.441,0
3401777,10:38:00,10:38:00,12501,42,11631.469,0
3401777,10:38:00,10:38:00,12502,43,11728.469,0
3401777,10:38:00,10:38:00,12503,44,11827.487,0
3401777,10:39:00,10:39:00,12504,45,11928.507,0
3401777,10:39:00,10:39:00,12505,46,12224.566,0
3401777,10:39:00,10:39:00,12506,47,12322.631,0
3401777,10:40:00,10:40:00,12507,48,12422.691,0
3401777,10:40:00,10:40:00,12509,49,12737.928,0
3401777,10:40:00,10:40:00,12510,50,12839.941,0
3401777,10:40:00,10:40:00,12511,51,12946.935,0
3401777,10:41:00,10:41:00,12512,52,13013.985,0
3401777,10:41:00,10:41:00,15241,53,13105.063,0
3401777,10:41:00,10:41:00,12513,54,13197.102,0
3401777,10:41:00,10:41:00,12514,55,13301.251,0
3401777,10:41:00,10:41:00,12515,56,13429.148,0
3401777,10:42:00,10:42:00,12516,57,13624.784,0
3401777,10:42:00,10:42:00,12517,58,13714.734,0
3401777,10:42:00,10:42:00,12518,59,13875.732,0
3401777,10:42:00,10:42:00,12519,60,13988.905,0
3401777,10:43:00,10:43:00,12520,61,14275.298,0
3401777,10:43:00,10:43:00,12522,62,14545.061,0
3401777,10:44:00,10:44:00,12523,63,14733.572,0
3401777,10:45:00,10:45:00,14280,64,14975.498,
3401777,10:48:00,10:48:00,12725,65,16587.988,0
3401777,10:48:00,10:48:00,12726,66,16757.096,0
3401777,10:49:00,10:49:00,12727,67,16856.707,0
3401777,10:49:00,10:49:00,12728,68,16984.135,0
3401777,10:49:00,10:49:00,12729,69,17070.156,0
3401777,10:49:00,10:49:00,12730,70,17272.672,0
3401777,10:50:00,10:50:00,16469,71,17453.13,0
3401777,10:50:00,10:50:00,15573,72,17648.338,0
3401777,10:51:00,10:51:00,12740,73,17900.38,0
3401777,10:51:00,10:51:00,12703,74,18201.955,0
3401777,10:53:00,10:53:00,12702,75,18676.42,
3401778,10:57:00,10:57:00,14124,1,0,
3401778,10:58:00,10:58:00,14209,2,1050.7411,0
3401778,11:01:00,11:01:00,12263,3,2164.955,0
3401778,11:01:00,11:01:00,15307,4,2476.2947,0
3401778,11:01:00,11:01:00,15308,5,2584.1968,0
3401778,11:02:00,11:02:00,15309,6,2750.0447,0
3401778,11:02:00,11:02:00,15310,7,2978.899,0
3401778,11:02:00,11:02:00,15311,8,3123.7332,0
3401778,11:03:00,11:03:00,15312,9,3242.7935,0
3401778,11:03:00,11:03:00,15313,10,3343.1968,0
3401778,11:03:00,11:03:00,14401,11,3468.5994,0
3401778,11:03:00,11:03:00,15314,12,3628.0679,0
3401778,11:04:00,11:04:00,15315,13,3798.9746,0
3401778,11:04:00,11:04:00,15316,14,3934.047,0
3401778,11:04:00,11:04:00,15317,15,4034.753,0
3401778,11:04:00,11:04:00,15318,16,4224.8037,0
3401778,11:05:00,11:05:00,15319,17,4369.609,0
3401778,11:05:00,11:05:00,15320,18,4554.055,0
3401778,11:05:00,11:05:00,15321,19,4659.6836,0
3401778,11:08:00,11:08:00,15322,20,6102.489,0
3401778,11:08:00,11:08:00,12476,21,6191.5845,0
3401778,11:10:00,11:10:00,14125,22,6930.585,
3401778,11:12:00,11:12:00,15239,23,8033.0195,0
3401778,11:13:00,11:13:00,12484,24,8608.487,0
3401778,11:13:00,11:13:00,12485,25,8703.358,0
3401778,11:13:00,11:13:00,15240,26,8850.743,0
3401778,11:14:00,11:14:00,12486,27,9384.373,0
3401778,11:14:00,11:14:00,12487,28,9559.419,0
3401778,11:15:00,11:15:00,12488,29,9673.413,0
3401778,11:15:00,11:15:00,12489,30,9845.47,0
3401778,11:15:00,11:15:00,12490,31,9958.572,0
3401778,11:15:00,11:15:00,12491,32,10152.633,0
3401778,11:16:00,11:16:00,12492,33,10256.684,0
3401778,11:16:00,11:16:00,12493,34,10369.751,0
3401778,11:16:00,11:16:00,12494,35,10480.782,0
3401778,11:16:00,11:16:00,12495,36,10581.826,0
3401778,11:16:00,11:16:00,12496,37,10683.918,0
3401778,11:17:00,11:17:00,12497,38,10854.993,0
3401778,11:17:00,11:17:00,12498,39,10996.102,0
3401778,11:17:00,11:17:00,12499,40,11243.444,0
3401778,11:18:00,11:18:00,12500,41,11437.441,0
3401778,11:18:00,11:18:00,12501,42,11631.469,0
3401778,11:18:00,11:18:00,12502,43,11728.469,0
3401778,11:18:00,11:18:00,12503,44,11827.487,0
3401778,11:19:00,11:19:00,12504,45,11928.507,0
3401778,11:19:00,11:19:00,12505,46,12224.566,0
3401778,11:19:00,11:19:00,12506,47,12322.631,0
3401778,11:20:00,11:20:00,12507,48,12422.691,0
3401778,11:20:00,11:20:00,12509,49,12737.928,0
3401778,11:20:00,11:20:00,12510,50,12839.941,0
3401778,11:20:00,11:20:00,12511,51,12946.935,0
3401778,11:21:00,11:21:00,12512,52,13013.985,0
3401778,11:21:00,11:21:00,15241,53,13105.063,0
3401778,11:21:00,11:21:00,12513,54,13197.102,0
3401778,11:21:00,11:21:00,12514,55,13301.251,0
3401778,11:21:00,11:21:00,12515,56,13429.148,0
3401778,11:22:00,11:22:00,12516,57,13624.784,0
3401778,11:22:00,11:22:00,12517,58,13714.734,0
3401778,11:22:00,11:22:00,12518,59,13875.732,0
3401778,11:22:00,11:22:00,12519,60,13988.905,0
3401778,11:23:00,11:23:00,12520,61,14275.298,0
3401778,11:23:00,11:23:00,12522,62,14545.061,0
3401778,11:24:00,11:24:00,12523,63,14733.572,0
3401778,11:25:00,11:25:00,14280,64,14975.498,
3401778,11:28:00,11:28:00,12725,65,16587.988,0
3401778,11:28:00,11:28:00,12726,66,16757.096,0
3401778,11:29:00,11:29:00,12727,67,16856.707,0
3401778,11:29:00,11:29:00,12728,68,16984.135,0
3401778,11:29:00,11:29:00,12729,69,17070.156,0
3401778,11:29:00,11:29:00,12730,70,17272.672,0
3401778,11:30:00,11:30:00,16469,71,17453.13,0
3401778,11:30:00,11:30:00,15573,72,17648.338,0
3401778,11:31:00,11:31:00,12740,73,17900.38,0
3401778,11:31:00,11:31:00,12703,74,18201.955,0
3401778,11:33:00,11:33:00,12702,75,18676.42,
3401779,11:37:00,11:37:00,14124,1,0,
3401779,11:38:00,11:38:00,14209,2,1050.7411,0
3401779,11:41:00,11:41:00,12263,3,2164.955,0
3401779,11:41:00,11:41:00,15307,4,2476.2947,0
3401779,11:41:00,11:41:00,15308,5,2584.1968,0
3401779,11:42:00,11:42:00,15309,6,2750.0447,0
3401779,11:42:00,11:42:00,15310,7,2978.899,0
3401779,11:42:00,11:42:00,15311,8,3123.7332,0
3401779,11:43:00,11:43:00,15312,9,3242.7935,0
3401779,11:43:00,11:43:00,15313,10,3343.1968,0
3401779,11:43:00,11:43:00,14401,11,3468.5994,0
3401779,11:43:00,11:43:00,15314,12,3628.0679,0
3401779,11:44:00,11:44:00,15315,13,3798.9746,0
3401779,11:44:00,11:44:00,15316,14,3934.047,0
3401779,11:44:00,11:44:00,15317,15,4034.753,0
3401779,11:44:00,11:44:00,15318,16,4224.8037,0
3401779,11:45:00,11:45:00,15319,17,4369.609,0
3401779,11:45:00,11:45:00,15320,18,4554.055,0
3401779,11:45:00,11:45:00,15321,19,4659.6836,0
3401779,11:48:00,11:48:00,15322,20,6102.489,0
3401779,11:48:00,11:48:00,12476,21,6191.5845,0
3401779,11:50:00,11:50:00,14125,22,6930.585,
3401779,11:52:00,11:52:00,15239,23,8033.0195,0
3401779,11:53:00,11:53:00,12484,24,8608.487,0
3401779,11:53:00,11:53:00,12485,25,8703.358,0
3401779,11:53:00,11:53:00,15240,26,8850.743,0
3401779,11:54:00,11:54:00,12486,27,9384.373,0
3401779,11:54:00,11:54:00,12487,28,9559.419,0
3401779,11:55:00,11:55:00,12488,29,9673.413,0
3401779,11:55:00,11:55:00,12489,30,9845.47,0
3401779,11:55:00,11:55:00,12490,31,9958.572,0
3401779,11:55:00,11:55:00,12491,32,10152.633,0
3401779,11:56:00,11:56:00,12492,33,10256.684,0
3401779,11:56:00,11:56:00,12493,34,10369.751,0
3401779,11:56:00,11:56:00,12494,35,10480.782,0
3401779,11:56:00,11:56:00,12495,36,10581.826,0
3401779,11:56:00,11:56:00,12496,37,10683.918,0
3401779,11:57:00,11:57:00,12497,38,10854.993,0
3401779,11:57:00,11:57:00,12498,39,10996.102,0
3401779,11:57:00,11:57:00,12499,40,11243.444,0
3401779,11:58:00,11:58:00,12500,41,11437.441,0
3401779,11:58:00,11:58:00,12501,42,11631.469,0
3401779,11:58:00,11:58:00,12502,43,11728.469,0
3401779,11:58:00,11:58:00,12503,44,11827.487,0
3401779,11:59:00,11:59:00,12504,45,11928.507,0
3401779,11:59:00,11:59:00,12505,46,12224.566,0
3401779,11:59:00,11:59:00,12506,47,12322.631,0
3401779,12:00:00,12:00:00,12507,48,12422.691,0
3401779,12:00:00,12:00:00,12509,49,12737.928,0
3401779,12:00:00,12:00:00,12510,50,12839.941,0
3401779,12:00:00,12:00:00,12511,51,12946.935,0
3401779,12:01:00,12:01:00,12512,52,13013.985,0
3401779,12:01:00,12:01:00,15241,53,13105.063,0
3401779,12:01:00,12:01:00,12513,54,13197.102,0
3401779,12:01:00,12:01:00,12514,55,13301.251,0
3401779,12:01:00,12:01:00,12515,56,13429.148,0
3401779,12:02:00,12:02:00,12516,57,13624.784,0
3401779,12:02:00,12:02:00,12517,58,13714.734,0
3401779,12:02:00,12:02:00,12518,59,13875.732,0
3401779,12:02:00,12:02:00,12519,60,13988.905,0
3401779,12:03:00,12:03:00,12520,61,14275.298,0
3401779,12:03:00,12:03:00,12522,62,14545.061,0
3401779,12:04:00,12:04:00,12523,63,14733.572,0
3401779,12:05:00,12:05:00,14280,64,14975.498,
3401779,12:08:00,12:08:00,12725,65,16587.988,0
3401779,12:08:00,12:08:00,12726,66,16757.096,0
3401779,12:09:00,12:09:00,12727,67,16856.707,0
3401779,12:09:00,12:09:00,12728,68,16984.135,0
3401779,12:09:00,12:09:00,12729,69,17070.156,0
3401779,12:09:00,12:09:00,12730,70,17272.672,0
3401779,12:10:00,12:10:00,16469,71,17453.13,0
3401779,12:10:00,12:10:00,15573,72,17648.338,0
3401779,12:11:00,12:11:00,12740,73,17900.38,0
3401779,12:11:00,12:11:00,12703,74,18201.955,0
3401779,12:13:00,12:13:00,12702,75,18676.42,
3401780,12:17:00,12:17:00,14124,1,0,
3401780,12:18:00,12:18:00,14209,2,1050.7411,0
3401780,12:21:00,12:21:00,12263,3,2164.955,0
3401780,12:21:00,12:21:00,15307,4,2476.2947,0
3401780,12:21:00,12:21:00,15308,5,2584.1968,0
3401780,12:22:00,12:22:00,15309,6,2750.0447,0
3401780,12:22:00,12:22:00,15310,7,2978.899,0
3401780,12:22:00,12:22:00,15311,8,3123.7332,0
3401780,12:23:00,12:23:00,15312,9,3242.7935,0
3401780,12:23:00,12:23:00,15313,10,3343.1968,0
3401780,12:23:00,12:23:00,14401,11,3468.5994,0
3401780,12:23:00,12:23:00,15314,12,3628.0679,0
3401780,12:24:00,12:24:00,15315,13,3798.9746,0
3401780,12:24:00,12:24:00,15316,14,3934.047,0
3401780,12:24:00,12:24:00,15317,15,4034.753,0
3401780,12:24:00,12:24:00,15318,16,4224.8037,0
3401780,12:25:00,12:25:00,15319,17,4369.609,0
3401780,12:25:00,12:25:00,15320,18,4554.055,0
3401780,12:25:00,12:25:00,15321,19,4659.6836,0
3401780,12:28:00,12:28:00,15322,20,6102.489,0
3401780,12:28:00,12:28:00,12476,21,6191.5845,0
3401780,12:30:00,12:30:00,14125,22,6930.585,
3401780,12:32:00,12:32:00,15239,23,8033.0195,0
3401780,12:33:00,12:33:00,12484,24,8608.487,0
3401780,12:33:00,12:33:00,12485,25,8703.358,0
3401780,12:33:00,12:33:00,15240,26,8850.743,0
3401780,12:34:00,12:34:00,12486,27,9384.373,0
3401780,12:34:00,12:34:00,12487,28,9559.419,0
3401780,12:35:00,12:35:00,12488,29,9673.413,0
3401780,12:35:00,12:35:00,12489,30,9845.47,0
3401780,12:35:00,12:35:00,12490,31,9958.572,0
3401780,12:35:00,12:35:00,12491,32,10152.633,0
3401780,12:36:00,12:36:00,12492,33,10256.684,0
3401780,12:36:00,12:36:00,12493,34,10369.751,0
3401780,12:36:00,12:36:00,12494,35,10480.782,0
3401780,12:36:00,12:36:00,12495,36,10581.826,0
3401780,12:36:00,12:36:00,12496,37,10683.918,0
3401780,12:37:00,12:37:00,12497,38,10854.993,0
3401780,12:37:00,12:37:00,12498,39,10996.102,0
3401780,12:37:00,12:37:00,12499,40,11243.444,0
3401780,12:38:00,12:38:00,12500,41,11437.441,0
3401780,12:38:00,12:38:00,12501,42,11631.469,0
3401780,12:38:00,12:38:00,12502,43,11728.469,0
3401780,12:38:00,12:38:00,12503,44,11827.487,0
3401780,12:39:00,12:39:00,12504,45,11928.507,0
3401780,12:39:00,12:39:00,12505,46,12224.566,0
3401780,12:39:00,12:39:00,12506,47,12322.631,0
3401780,12:40:00,12:40:00,12507,48,12422.691,0
3401780,12:40:00,12:40:00,12509,49,12737.928,0
3401780,12:40:00,12:40:00,12510,50,12839.941,0
3401780,12:40:00,12:40:00,12511,51,12946.935,0
3401780,12:41:00,12:41:00,12512,52,13013.985,0
3401780,12:41:00,12:41:00,15241,53,13105.063,0
3401780,12:41:00,12:41:00,12513,54,13197.102,0
3401780,12:41:00,12:41:00,12514,55,13301.251,0
3401780,12:41:00,12:41:00,12515,56,13429.148,0
3401780,12:42:00,12:42:00,12516,57,13624.784,0
3401780,12:42:00,12:42:00,12517,58,13714.734,0
3401780,12:42:00,12:42:00,12518,59,13875.732,0
3401780,12:42:00,12:42:00,12519,60,13988.905,0
3401780,12:43:00,12:43:00,12520,61,14275.298,0
3401780,12:43:00,12:43:00,12522,62,14545.061,0
3401780,12:44:00,12:44:00,12523,63,14733.572,0
3401780,12:45:00,12:45:00,14280,64,14975.498,
3401780,12:48:00,12:48:00,12725,65,16587.988,0
3401780,12:48:00,12:48:00,12726,66,16757.096,0
3401780,12:49:00,12:49:00,12727,67,16856.707,0
3401780,12:49:00,12:49:00,12728,68,16984.135,0
3401780,12:49:00,12:49:00,12729,69,17070.156,0
3401780,12:49:00,12:49:00,12730,70,17272.672,0
3401780,12:50:00,12:50:00,16469,71,17453.13,0
3401780,12:50:00,12:50:00,15573,72,17648.338,0
3401780,12:51:00,12:51:00,12740,73,17900.38,0
3401780,12:51:00,12:51:00,12703,74,18201.955,0
3401780,12:53:00,12:53:00,12702,75,18676.42,
3401781,12:57:00,12:57:00,14124,1,0,
3401781,12:58:00,12:58:00,14209,2,1050.7411,0
3401781,13:01:00,13:01:00,12263,3,2164.955,0
3401781,13:01:00,13:01:00,15307,4,2476.2947,0
3401781,13:01:00,13:01:00,15308,5,2584.1968,0
3401781,13:02:00,13:02:00,15309,6,2750.0447,0
3401781,13:02:00,13:02:00,15310,7,2978.899,0
3401781,13:02:00,13:02:00,15311,8,3123.7332,0
3401781,13:03:00,13:03:00,15312,9,3242.7935,0
3401781,13:03:00,13:03:00,15313,10,3343.1968,0
3401781,13:03:00,13:03:00,14401,11,3468.5994,0
3401781,13:03:00,13:03:00,15314,12,3628.0679,0
3401781,13:04:00,13:04:00,15315,13,3798.9746,0
3401781,13:04:00,13:04:00,15316,14,3934.047,0
3401781,13:04:00,13:04:00,15317,15,4034.753,0
3401781,13:04:00,13:04:00,15318,16,4224.8037,0
3401781,13:05:00,13:05:00,15319,17,4369.609,0
3401781,13:05:00,13:05:00,15320,18,4554.055,0
3401781,13:05:00,13:05:00,15321,19,4659.6836,0
3401781,13:08:00,13:08:00,15322,20,6102.489,0
3401781,13:08:00,13:08:00,12476,21,6191.5845,0
3401781,13:10:00,13:10:00,14125,22,6930.585,
3401781,13:12:00,13:12:00,15239,23,8033.0195,0
3401781,13:13:00,13:13:00,12484,24,8608.487,0
3401781,13:13:00,13:13:00,12485,25,8703.358,0
3401781,13:13:00,13:13:00,15240,26,8850.743,0
3401781,13:14:00,13:14:00,12486,27,9384.373,0
3401781,13:14:00,13:14:00,12487,28,9559.419,0
3401781,13:15:00,13:15:00,12488,29,9673.413,0
3401781,13:15:00,13:15:00,12489,30,9845.47,0
3401781,13:15:00,13:15:00,12490,31,9958.572,0
3401781,13:15:00,13:15:00,12491,32,10152.633,0
3401781,13:16:00,13:16:00,12492,33,10256.684,0
3401781,13:16:00,13:16:00,12493,34,10369.751,0
3401781,13:16:00,13:16:00,12494,35,10480.782,0
3401781,13:16:00,13:16:00,12495,36,10581.826,0
3401781,13:16:00,13:16:00,12496,37,10683.918,0
3401781,13:17:00,13:17:00,12497,38,10854.993,0
3401781,13:17:00,13:17:00,12498,39,10996.102,0
3401781,13:17:00,13:17:00,12499,40,11243.444,0
3401781,13:18:00,13:18:00,12500,41,11437.441,0
3401781,13:18:00,13:18:00,12501,42,11631.469,0
3401781,13:18:00,13:18:00,12502,43,11728.469,0
3401781,13:18:00,13:18:00,12503,44,11827.487,0
3401781,13:19:00,13:19:00,12504,45,11928.507,0
3401781,13:19:00,13:19:00,12505,46,12224.566,0
3401781,13:19:00,13:19:00,12506,47,12322.631,0
3401781,13:20:00,13:20:00,12507,48,12422.691,0
3401781,13:20:00,13:20:00,12509,49,12737.928,0
3401781,13:20:00,13:20:00,12510,50,12839.941,0
3401781,13:20:00,13:20:00,12511,51,12946.935,0
3401781,13:21:00,13:21:00,12512,52,13013.985,0
3401781,13:21:00,13:21:00,15241,53,13105.063,0
3401781,13:21:00,13:21:00,12513,54,13197.102,0
3401781,13:21:00,13:21:00,12514,55,13301.251,0
3401781,13:21:00,13:21:00,12515,56,13429.148,0
3401781,13:22:00,13:22:00,12516,57,13624.784,0
3401781,13:22:00,13:22:00,12517,58,13714.734,0
3401781,13:22:00,13:22:00,12518,59,13875.732,0
3401781,13:22:00,13:22:00,12519,60,13988.905,0
3401781,13:23:00,13:23:00,12520,61,14275.298,0
3401781,13:23:00,13:23:00,12522,62,14545.061,0
3401781,13:24:00,13:24:00,12523,63,14733.572,0
3401781,13:25:00,13:25:00,14280,64,14975.498,
3401781,13:28:00,13:28:00,12725,65,16587.988,0
3401781,13:28:00,13:28:00,12726,66,16757.096,0
3401781,13:29:00,13:29:00,12727,67,16856.707,0
3401781,13:29:00,13:29:00,12728,68,16984.135,0
3401781,13:29:00,13:29:00,12729,69,17070.156,0
3401781,13:29:00,13:29:00,12730,70,17272.672,0
3401781,13:30:00,13:30:00,16469,71,17453.13,0
3401781,13:30:00,13:30:00,15573,72,17648.338,0
3401781,13:31:00,13:31:00,12740,73,17900.38,0
3401781,13:31:00,13:31:00,12703,74,18201.955,0
3401781,13:33:00,13:33:00,12702,75,18676.42,
3401782,13:37:00,13:37:00,14124,1,0,
3401782,13:38:00,13:38:00,14209,2,1050.7411,0
3401782,13:41:00,13:41:00,12263,3,2164.955,0
3401782,13:41:00,13:41:00,15307,4,2476.2947,0
3401782,13:41:00,13:41:00,15308,5,2584.1968,0
3401782,13:42:00,13:42:00,15309,6,2750.0447,0
3401782,13:42:00,13:42:00,15310,7,2978.899,0
3401782,13:42:00,13:42:00,15311,8,3123.7332,0
3401782,13:43:00,13:43:00,15312,9,3242.7935,0
3401782,13:43:00,13:43:00,15313,10,3343.1968,0
3401782,13:43:00,13:43:00,14401,11,3468.5994,0
3401782,13:43:00,13:43:00,15314,12,3628.0679,0
3401782,13:44:00,13:44:00,15315,13,3798.9746,0
3401782,13:44:00,13:44:00,15316,14,3934.047,0
3401782,13:44:00,13:44:00,15317,15,4034.753,0
3401782,13:44:00,13:44:00,15318,16,4224.8037,0
3401782,13:45:00,13:45:00,15319,17,4369.609,0
3401782,13:45:00,13:45:00,15320,18,4554.055,0
3401782,13:45:00,13:45:00,15321,19,4659.6836,0
3401782,13:48:00,13:48:00,15322,20,6102.489,0
3401782,13:48:00,13:48:00,12476,21,6191.5845,0
3401782,13:50:00,13:50:00,14125,22,6930.585,
3401782,13:52:00,13:52:00,15239,23,8033.0195,0
3401782,13:53:00,13:53:00,12484,24,8608.487,0
3401782,13:53:00,13:53:00,12485,25,8703.358,0
3401782,13:53:00,13:53:00,15240,26,8850.743,0
3401782,13:54:00,13:54:00,12486,27,9384.373,0
3401782,13:54:00,13:54:00,12487,28,9559.419,0
3401782,13:55:00,13:55:00,12488,29,9673.413,0
3401782,13:55:00,13:55:00,12489,30,9845.47,0
3401782,13:55:00,13:55:00,12490,31,9958.572,0
3401782,13:55:00,13:55:00,12491,32,10152.633,0
3401782,13:56:00,13:56:00,12492,33,10256.684,0
3401782,13:56:00,13:56:00,12493,34,10369.751,0
3401782,13:56:00,13:56:00,12494,35,10480.782,0
3401782,13:56:00,13:56:00,12495,36,10581.826,0
3401782,13:56:00,13:56:00,12496,37,10683.918,0
3401782,13:57:00,13:57:00,12497,38,10854.993,0
3401782,13:57:00,13:57:00,12498,39,10996.102,0
3401782,13:57:00,13:57:00,12499,40,11243.444,0
3401782,13:58:00,13:58:00,12500,41,11437.441,0
3401782,13:58:00,13:58:00,12501,42,11631.469,0
3401782,13:58:00,13:58:00,12502,43,11728.469,0
3401782,13:58:00,13:58:00,12503,44,11827.487,0
3401782,13:59:00,13:59:00,12504,45,11928.507,0
3401782,13:59:00,13:59:00,12505,46,12224.566,0
3401782,13:59:00,13:59:00,12506,47,12322.631,0
3401782,14:00:00,14:00:00,12507,48,12422.691,0
3401782,14:00:00,14:00:00,12509,49,12737.928,0
3401782,14:00:00,14:00:00,12510,50,12839.941,0
3401782,14:00:00,14:00:00,12511,51,12946.935,0
3401782,14:01:00,14:01:00,12512,52,13013.985,0
3401782,14:01:00,14:01:00,15241,53,13105.063,0
3401782,14:01:00,14:01:00,12513,54,13197.102,0
3401782,14:01:00,14:01:00,12514,55,13301.251,0
3401782,14:01:00,14:01:00,12515,56,13429.148,0
3401782,14:02:00,14:02:00,12516,57,13624.784,0
3401782,14:02:00,14:02:00,12517,58,13714.734,0
3401782,14:02:00,14:02:00,12518,59,13875.732,0
3401782,14:02:00,14:02:00,12519,60,13988.905,0
3401782,14:03:00,14:03:00,12520,61,14275.298,0
3401782,14:03:00,14:03:00,12522,62,14545.061,0
3401782,14:04:00,14:04:00,12523,63,14733.572,0
3401782,14:05:00,14:05:00,14280,64,14975.498,
3401782,14:08:00,14:08:00,12725,65,16587.988,0
3401782,14:08:00,14:08:00,12726,66,16757.096,0
3401782,14:09:00,14:09:00,12727,67,16856.707,0
3401782,14:09:00,14:09:00,12728,68,16984.135,0
3401782,14:09:00,14:09:00,12729,69,17070.156,0
3401782,14:09:00,14:09:00,12730,70,17272.672,0
3401782,14:10:00,14:10:00,16469,71,17453.13,0
3401782,14:10:00,14:10:00,15573,72,17648.338,0
3401782,14:11:00,14:11:00,12740,73,17900.38,0
3401782,14:11:00,14:11:00,12703,74,18201.955,0
3401782,14:13:00,14:13:00,12702,75,18676.42,
3401783,14:17:00,14:17:00,14124,1,0,
3401783,14:18:00,14:18:00,14209,2,1050.7411,0
3401783,14:21:00,14:21:00,12263,3,2164.955,0
3401783,14:21:00,14:21:00,15307,4,2476.2947,0
3401783,14:21:00,14:21:00,15308,5,2584.1968,0
3401783,14:22:00,14:22:00,15309,6,2750.0447,0
3401783,14:22:00,14:22:00,15310,7,2978.899,0
3401783,14:22:00,14:22:00,15311,8,3123.7332,0
3401783,14:23:00,14:23:00,15312,9,3242.7935,0
3401783,14:23:00,14:23:00,15313,10,3343.1968,0
3401783,14:23:00,14:23:00,14401,11,3468.5994,0
3401783,14:23:00,14:23:00,15314,12,3628.0679,0
3401783,14:24:00,14:24:00,15315,13,3798.9746,0
3401783,14:24:00,14:24:00,15316,14,3934.047,0
3401783,14:24:00,14:24:00,15317,15,4034.753,0
3401783,14:24:00,14:24:00,15318,16,4224.8037,0
3401783,14:25:00,14:25:00,15319,17,4369.609,0
3401783,14:25:00,14:25:00,15320,18,4554.055,0
3401783,14:25:00,14:25:00,15321,19,4659.6836,0
3401783,14:28:00,14:28:00,15322,20,6102.489,0
3401783,14:28:00,14:28:00,12476,21,6191.5845,0
3401783,14:30:00,14:30:00,14125,22,6930.585,
3401783,14:32:00,14:32:00,15239,23,8033.0195,0
3401783,14:33:00,14:33:00,12484,24,8608.487,0
3401783,14:33:00,14:33:00,12485,25,8703.358,0
3401783,14:33:00,14:33:00,15240,26,8850.743,0
3401783,14:34:00,14:34:00,12486,27,9384.373,0
3401783,14:34:00,14:34:00,12487,28,9559.419,0
3401783,14:35:00,14:35:00,12488,29,9673.413,0
3401783,14:35:00,14:35:00,12489,30,9845.47,0
3401783,14:35:00,14:35:00,12490,31,9958.572,0
3401783,14:35:00,14:35:00,12491,32,10152.633,0
3401783,14:36:00,14:36:00,12492,33,10256.684,0
3401783,14:36:00,14:36:00,12493,34,10369.751,0
3401783,14:36:00,14:36:00,12494,35,10480.782,0
3401783,14:36:00,14:36:00,12495,36,10581.826,0
3401783,14:36:00,14:36:00,12496,37,10683.918,0
3401783,14:37:00,14:37:00,12497,38,10854.993,0
3401783,14:37:00,14:37:00,12498,39,10996.102,0
3401783,14:37:00,14:37:00,12499,40,11243.444,0
3401783,14:38:00,14:38:00,12500,41,11437.441,0
3401783,14:38:00,14:38:00,12501,42,11631.469,0
3401783,14:38:00,14:38:00,12502,43,11728.469,0
3401783,14:38:00,14:38:00,12503,44,11827.487,0
3401783,14:39:00,14:39:00,12504,45,11928.507,0
3401783,14:39:00,14:39:00,12505,46,12224.566,0
3401783,14:39:00,14:39:00,12506,47,12322.631,0
3401783,14:40:00,14:40:00,12507,48,12422.691,0
3401783,14:40:00,14:40:00,12509,49,12737.928,0
3401783,14:40:00,14:40:00,12510,50,12839.941,0
3401783,14:40:00,14:40:00,12511,51,12946.935,0
3401783,14:41:00,14:41:00,12512,52,13013.985,0
3401783,14:41:00,14:41:00,15241,53,13105.063,0
3401783,14:41:00,14:41:00,12513,54,13197.102,0
3401783,14:41:00,14:41:00,12514,55,13301.251,0
3401783,14:41:00,14:41:00,12515,56,13429.148,0
3401783,14:42:00,14:42:00,12516,57,13624.784,0
3401783,14:42:00,14:42:00,12517,58,13714.734,0
3401783,14:42:00,14:42:00,12518,59,13875.732,0
3401783,14:42:00,14:42:00,12519,60,13988.905,0
3401783,14:43:00,14:43:00,12520,61,14275.298,0
3401783,14:43:00,14:43:00,12522,62,14545.061,0
3401783,14:44:00,14:44:00,12523,63,14733.572,0
3401783,14:45:00,14:45:00,14280,64,14975.498,
3401783,14:48:00,14:48:00,12725,65,16587.988,0
3401783,14:48:00,14:48:00,12726,66,16757.096,0
3401783,14:49:00,14:49:00,12727,67,16856.707,0
3401783,14:49:00,14:49:00,12728,68,16984.135,0
3401783,14:49:00,14:49:00,12729,69,17070.156,0
3401783,14:49:00,14:49:00,12730,70,17272.672,0
3401783,14:50:00,14:50:00,16469,71,17453.13,0
3401783,14:50:00,14:50:00,15573,72,17648.338,0
3401783,14:51:00,14:51:00,12740,73,17900.38,0
3401783,14:51:00,14:51:00,12703,74,18201.955,0
3401783,14:53:00,14:53:00,12702,75,18676.42,
3401784,14:57:00,14:57:00,14124,1,0,
3401784,14:58:00,14:58:00,14209,2,1050.7411,0
3401784,15:01:00,15:01:00,12263,3,2164.955,0
3401784,15:01:00,15:01:00,15307,4,2476.2947,0
3401784,15:01:00,15:01:00,15308,5,2584.1968,0
3401784,15:02:00,15:02:00,15309,6,2750.0447,0
3401784,15:02:00,15:02:00,15310,7,2978.899,0
3401784,15:02:00,15:02:00,15311,8,3123.7332,0
3401784,15:03:00,15:03:00,15312,9,3242.7935,0
3401784,15:03:00,15:03:00,15313,10,3343.1968,0
3401784,15:03:00,15:03:00,14401,11,3468.5994,0
3401784,15:03:00,15:03:00,15314,12,3628.0679,0
3401784,15:04:00,15:04:00,15315,13,3798.9746,0
3401784,15:04:00,15:04:00,15316,14,3934.047,0
3401784,15:04:00,15:04:00,15317,15,4034.753,0
3401784,15:04:00,15:04:00,15318,16,4224.8037,0
3401784,15:05:00,15:05:00,15319,17,4369.609,0
3401784,15:05:00,15:05:00,15320,18,4554.055,0
3401784,15:05:00,15:05:00,15321,19,4659.6836,0
3401784,15:08:00,15:08:00,15322,20,6102.489,0
3401784,15:08:00,15:08:00,12476,21,6191.5845,0
3401784,15:10:00,15:10:00,14125,22,6930.585,
3401784,15:12:00,15:12:00,15239,23,8033.0195,0
3401784,15:13:00,15:13:00,12484,24,8608.487,0
3401784,15:13:00,15:13:00,12485,25,8703.358,0
3401784,15:13:00,15:13:00,15240,26,8850.743,0
3401784,15:14:00,15:14:00,12486,27,9384.373,0
3401784,15:14:00,15:14:00,12487,28,9559.419,0
3401784,15:15:00,15:15:00,12488,29,9673.413,0
3401784,15:15:00,15:15:00,12489,30,9845.47,0
3401784,15:15:00,15:15:00,12490,31,9958.572,0
3401784,15:15:00,15:15:00,12491,32,10152.633,0
3401784,15:16:00,15:16:00,12492,33,10256.684,0
3401784,15:16:00,15:16:00,12493,34,10369.751,0
3401784,15:16:00,15:16:00,12494,35,10480.782,0
3401784,15:16:00,15:16:00,12495,36,10581.826,0
3401784,15:16:00,15:16:00,12496,37,10683.918,0
3401784,15:17:00,15:17:00,12497,38,10854.993,0
3401784,15:17:00,15:17:00,12498,39,10996.102,0
3401784,15:17:00,15:17:00,12499,40,11243.444,0
3401784,15:18:00,15:18:00,12500,41,11437.441,0
3401784,15:18:00,15:18:00,12501,42,11631.469,0
3401784,15:18:00,15:18:00,12502,43,11728.469,0
3401784,15:18:00,15:18:00,12503,44,11827.487,0
3401784,15:19:00,15:19:00,12504,45,11928.507,0
3401784,15:19:00,15:19:00,12505,46,12224.566,0
3401784,15:19:00,15:19:00,12506,47,12322.631,0
3401784,15:20:00,15:20:00,12507,48,12422.691,0
3401784,15:20:00,15:20:00,12509,49,12737.928,0
3401784,15:20:00,15:20:00,12510,50,12839.941,0
3401784,15:20:00,15:20:00,12511,51,12946.935,0
3401784,15:21:00,15:21:00,12512,52,13013.985,0
3401784,15:21:00,15:21:00,15241,53,13105.063,0
3401784,15:21:00,15:21:00,12513,54,13197.102,0
3401784,15:21:00,15:21:00,12514,55,13301.251,0
3401784,15:21:00,15:21:00,12515,56,13429.148,0
3401784,15:22:00,15:22:00,12516,57,13624.784,0
3401784,15:22:00,15:22:00,12517,58,13714.734,0
3401784,15:22:00,15:22:00,12518,59,13875.732,0
3401784,15:22:00,15:22:00,12519,60,13988.905,0
3401784,15:23:00,15:23:00,12520,61,14275.298,0
3401784,15:23:00,15:23:00,12522,62,14545.061,0
3401784,15:24:00,15:24:00,12523,63,14733.572,0
3401784,15:25:00,15:25:00,14280,64,14975.498,
3401784,15:28:00,15:28:00,12725,65,16587.988,0
3401784,15:28:00,15:28:00,12726,66,16757.096,0
3401784,15:29:00,15:29:00,12727,67,16856.707,0
3401784,15:29:00,15:29:00,12728,68,16984.135,0
3401784,15:29:00,15:29:00,12729,69,17070.156,0
3401784,15:29:00,15:29:00,12730,70,17272.672,0
3401784,15:30:00,15:30:00,16469,71,17453.13,0
3401784,15:30:00,15:30:00,15573,72,17648.338,0
3401784,15:31:00,15:31:00,12740,73,17900.38,0
3401784,15:31:00,15:31:00,12703,74,18201.955,0
3401784,15:33:00,15:33:00,12702,75,18676.42,
3401785,15:37:00,15:37:00,14124,1,0,
3401785,15:38:00,15:38:00,14209,2,1050.7411,0
3401785,15:41:00,15:41:00,12263,3,2164.955,0
3401785,15:41:00,15:41:00,15307,4,2476.2947,0
3401785,15:41:00,15:41:00,15308,5,2584.1968,0
3401785,15:42:00,15:42:00,15309,6,2750.0447,0
3401785,15:42:00,15:42:00,15310,7,2978.899,0
3401785,15:42:00,15:42:00,15311,8,3123.7332,0
3401785,15:43:00,15:43:00,15312,9,3242.7935,0
3401785,15:43:00,15:43:00,15313,10,3343.1968,0
3401785,15:43:00,15:43:00,14401,11,3468.5994,0
3401785,15:43:00,15:43:00,15314,12,3628.0679,0
3401785,15:44:00,15:44:00,15315,13,3798.9746,0
3401785,15:44:00,15:44:00,15316,14,3934.047,0
3401785,15:44:00,15:44:00,15317,15,4034.753,0
3401785,15:44:00,15:44:00,15318,16,4224.8037,0
3401785,15:45:00,15:45:00,15319,17,4369.609,0
3401785,15:45:00,15:45:00,15320,18,4554.055,0
3401785,15:45:00,15:45:00,15321,19,4659.6836,0
3401785,15:48:00,15:48:00,15322,20,6102.489,0
3401785,15:48:00,15:48:00,12476,21,6191.5845,0
3401785,15:50:00,15:50:00,14125,22,6930.585,
3401785,15:52:00,15:52:00,15239,23,8033.0195,0
3401785,15:53:00,15:53:00,12484,24,8608.487,0
3401785,15:53:00,15:53:00,12485,25,8703.358,0
3401785,15:53:00,15:53:00,15240,26,8850.743,0
3401785,15:54:00,15:54:00,12486,27,9384.373,0
3401785,15:54:00,15:54:00,12487,28,9559.419,0
3401785,15:55:00,15:55:00,12488,29,9673.413,0
3401785,15:55:00,15:55:00,12489,30,9845.47,0
3401785,15:55:00,15:55:00,12490,31,9958.572,0
3401785,15:55:00,15:55:00,12491,32,10152.633,0
3401785,15:56:00,15:56:00,12492,33,10256.684,0
3401785,15:56:00,15:56:00,12493,34,10369.751,0
3401785,15:56:00,15:56:00,12494,35,10480.782,0
3401785,15:56:00,15:56:00,12495,36,10581.826,0
3401785,15:56:00,15:56:00,12496,37,10683.918,0
3401785,15:57:00,15:57:00,12497,38,10854.993,0
3401785,15:57:00,15:57:00,12498,39,10996.102,0
3401785,15:57:00,15:57:00,12499,40,11243.444,0
3401785,15:58:00,15:58:00,12500,41,11437.441,0
3401785,15:58:00,15:58:00,12501,42,11631.469,0
3401785,15:58:00,15:58:00,12502,43,11728.469,0
3401785,15:58:00,15:58:00,12503,44,11827.487,0
3401785,15:59:00,15:59:00,12504,45,11928.507,0
3401785,15:59:00,15:59:00,12505,46,12224.566,0
3401785,15:59:00,15:59:00,12506,47,12322.631,0
3401785,16:00:00,16:00:00,12507,48,12422.691,0
3401785,16:00:00,16:00:00,12509,49,12737.928,0
3401785,16:00:00,16:00:00,12510,50,12839.941,0
3401785,16:00:00,16:00:00,12511,51,12946.935,0
3401785,16:01:00,16:01:00,12512,52,13013.985,0
3401785,16:01:00,16:01:00,15241,53,13105.063,0
3401785,16:01:00,16:01:00,12513,54,13197.102,0
3401785,16:01:00,16:01:00,12514,55,13301.251,0
3401785,16:01:00,16:01:00,12515,56,13429.148,0
3401785,16:02:00,16:02:00,12516,57,13624.784,0
3401785,16:02:00,16:02:00,12517,58,13714.734,0
3401785,16:02:00,16:02:00,12518,59,13875.732,0
3401785,16:02:00,16:02:00,12519,60,13988.905,0
3401785,16:03:00,16:03:00,12520,61,14275.298,0
3401785,16:03:00,16:03:00,12522,62,14545.061,0
3401785,16:04:00,16:04:00,12523,63,14733.572,0
3401785,16:05:00,16:05:00,14280,64,14975.498,
3401785,16:08:00,16:08:00,12725,65,16587.988,0
3401785,16:08:00,16:08:00,12726,66,16757.096,0
3401785,16:09:00,16:09:00,12727,67,16856.707,0
3401785,16:09:00,16:09:00,12728,68,16984.135,0
3401785,16:09:00,16:09:00,12729,69,17070.156,0
3401785,16:09:00,16:09:00,12730,70,17272.672,0
3401785,16:10:00,16:10:00,16469,71,17453.13,0
3401785,16:10:00,16:10:00,15573,72,17648.338,0
3401785,16:11:00,16:11:00,12740,73,17900.38,0
3401785,16:11:00,16:11:00,12703,74,18201.955,0
3401785,16:13:00,16:13:00,12702,75,18676.42,
3401786,16:17:00,16:17:00,14124,1,0,
3401786,16:18:00,16:18:00,14209,2,1050.7411,0
3401786,16:21:00,16:21:00,12263,3,2164.955,0
3401786,16:21:00,16:21:00,15307,4,2476.2947,0
3401786,16:21:00,16:21:00,15308,5,2584.1968,0
3401786,16:22:00,16:22:00,15309,6,2750.0447,0
3401786,16:22:00,16:22:00,15310,7,2978.899,0
3401786,16:22:00,16:22:00,15311,8,3123.7332,0
3401786,16:23:00,16:23:00,15312,9,3242.7935,0
3401786,16:23:00,16:23:00,15313,10,3343.1968,0
3401786,16:23:00,16:23:00,14401,11,3468.5994,0
3401786,16:23:00,16:23:00,15314,12,3628.0679,0
3401786,16:24:00,16:24:00,15315,13,3798.9746,0
3401786,16:24:00,16:24:00,15316,14,3934.047,0
3401786,16:24:00,16:24:00,15317,15,4034.753,0
3401786,16:24:00,16:24:00,15318,16,4224.8037,0
3401786,16:25:00,16:25:00,15319,17,4369.609,0
3401786,16:25:00,16:25:00,15320,18,4554.055,0
3401786,16:25:00,16:25:00,15321,19,4659.6836,0
3401786,16:28:00,16:28:00,15322,20,6102.489,0
3401786,16:28:00,16:28:00,12476,21,6191.5845,0
3401786,16:30:00,16:30:00,14125,22,6930.585,
3401786,16:32:00,16:32:00,15239,23,8033.0195,0
3401786,16:33:00,16:33:00,12484,24,8608.487,0
3401786,16:33:00,16:33:00,12485,25,8703.358,0
3401786,16:33:00,16:33:00,15240,26,8850.743,0
3401786,16:34:00,16:34:00,12486,27,9384.373,0
3401786,16:34:00,16:34:00,12487,28,9559.419,0
3401786,16:35:00,16:35:00,12488,29,9673.413,0
3401786,16:35:00,16:35:00,12489,30,9845.47,0
3401786,16:35:00,16:35:00,12490,31,9958.572,0
3401786,16:35:00,16:35:00,12491,32,10152.633,0
3401786,16:36:00,16:36:00,12492,33,10256.684,0
3401786,16:36:00,16:36:00,12493,34,10369.751,0
3401786,16:36:00,16:36:00,12494,35,10480.782,0
3401786,16:36:00,16:36:00,12495,36,10581.826,0
3401786,16:36:00,16:36:00,12496,37,10683.918,0
3401786,16:37:00,16:37:00,12497,38,10854.993,0
3401786,16:37:00,16:37:00,12498,39,10996.102,0
3401786,16:37:00,16:37:00,12499,40,11243.444,0
3401786,16:38:00,16:38:00,12500,41,11437.441,0
3401786,16:38:00,16:38:00,12501,42,11631.469,0
3401786,16:38:00,16:38:00,12502,43,11728.469,0
3401786,16:38:00,16:38:00,12503,44,11827.487,0
3401786,16:39:00,16:39:00,12504,45,11928.507,0
3401786,16:39:00,16:39:00,12505,46,12224.566,0
3401786,16:39:00,16:39:00,12506,47,12322.631,0
3401786,16:40:00,16:40:00,12507,48,12422.691,0
3401786,16:40:00,16:40:00,12509,49,12737.928,0
3401786,16:40:00,16:40:00,12510,50,12839.941,0
3401786,16:40:00,16:40:00,12511,51,12946.935,0
3401786,16:41:00,16:41:00,12512,52,13013.985,0
3401786,16:41:00,16:41:00,15241,53,13105.063,0
3401786,16:41:00,16:41:00,12513,54,13197.102,0
3401786,16:41:00,16:41:00,12514,55,13301.251,0
3401786,16:41:00,16:41:00,12515,56,13429.148,0
3401786,16:42:00,16:42:00,12516,57,13624.784,0
3401786,16:42:00,16:42:00,12517,58,13714.734,0
3401786,16:42:00,16:42:00,12518,59,13875.732,0
3401786,16:42:00,16:42:00,12519,60,13988.905,0
3401786,16:43:00,16:43:00,12520,61,14275.298,0
3401786,16:43:00,16:43:00,12522,62,14545.061,0
3401786,16:44:00,16:44:00,12523,63,14733.572,0
3401786,16:45:00,16:45:00,14280,64,14975.498,
3401786,16:48:00,16:48:00,12725,65,16587.988,0
3401786,16:48:00,16:48:00,12726,66,16757.096,0
3401786,16:49:00,16:49:00,12727,67,16856.707,0
3401786,16:49:00,16:49:00,12728,68,16984.135,0
3401786,16:49:00,16:49:00,12729,69,17070.156,0
3401786,16:49:00,16:49:00,12730,70,17272.672,0
3401786,16:50:00,16:50:00,16469,71,17453.13,0
3401786,16:50:00,16:50:00,15573,72,17648.338,0
3401786,16:51:00,16:51:00,12740,73,17900.38,0
3401786,16:51:00,16:51:00,12703,74,18201.955,0
3401786,16:53:00,16:53:00,12702,75,18676.42,
3401787,16:57:00,16:57:00,14124,1,0,
3401787,16:58:00,16:58:00,14209,2,1050.7411,0
3401787,17:01:00,17:01:00,12263,3,2164.955,0
3401787,17:01:00,17:01:00,15307,4,2476.2947,0
3401787,17:01:00,17:01:00,15308,5,2584.1968,0
3401787,17:02:00,17:02:00,15309,6,2750.0447,0
3401787,17:02:00,17:02:00,15310,7,2978.899,0
3401787,17:02:00,17:02:00,15311,8,3123.7332,0
3401787,17:03:00,17:03:00,15312,9,3242.7935,0
3401787,17:03:00,17:03:00,15313,10,3343.1968,0
3401787,17:03:00,17:03:00,14401,11,3468.5994,0
3401787,17:03:00,17:03:00,15314,12,3628.0679,0
3401787,17:04:00,17:04:00,15315,13,3798.9746,0
3401787,17:04:00,17:04:00,15316,14,3934.047,0
3401787,17:04:00,17:04:00,15317,15,4034.753,0
3401787,17:04:00,17:04:00,15318,16,4224.8037,0
3401787,17:05:00,17:05:00,15319,17,4369.609,0
3401787,17:05:00,17:05:00,15320,18,4554.055,0
3401787,17:05:00,17:05:00,15321,19,4659.6836,0
3401787,17:08:00,17:08:00,15322,20,6102.489,0
3401787,17:08:00,17:08:00,12476,21,6191.5845,0
3401787,17:10:00,17:10:00,14125,22,6930.585,
3401787,17:12:00,17:12:00,15239,23,8033.0195,0
3401787,17:13:00,17:13:00,12484,24,8608.487,0
3401787,17:13:00,17:13:00,12485,25,8703.358,0
3401787,17:13:00,17:13:00,15240,26,8850.743,0
3401787,17:14:00,17:14:00,12486,27,9384.373,0
3401787,17:14:00,17:14:00,12487,28,9559.419,0
3401787,17:15:00,17:15:00,12488,29,9673.413,0
3401787,17:15:00,17:15:00,12489,30,9845.47,0
3401787,17:15:00,17:15:00,12490,31,9958.572,0
3401787,17:15:00,17:15:00,12491,32,10152.633,0
3401787,17:16:00,17:16:00,12492,33,10256.684,0
3401787,17:16:00,17:16:00,12493,34,10369.751,0
3401787,17:16:00,17:16:00,12494,35,10480.782,0
3401787,17:16:00,17:16:00,12495,36,10581.826,0
3401787,17:16:00,17:16:00,12496,37,10683.918,0
3401787,17:17:00,17:17:00,12497,38,10854.993,0
3401787,17:17:00,17:17:00,12498,39,10996.102,0
3401787,17:17:00,17:17:00,12499,40,11243.444,0
3401787,17:18:00,17:18:00,12500,41,11437.441,0
3401787,17:18:00,17:18:00,12501,42,11631.469,0
3401787,17:18:00,17:18:00,12502,43,11728.469,0
3401787,17:18:00,17:18:00,12503,44,11827.487,0
3401787,17:19:00,17:19:00,12504,45,11928.507,0
3401787,17:19:00,17:19:00,12505,46,12224.566,0
3401787,17:19:00,17:19:00,12506,47,12322.631,0
3401787,17:20:00,17:20:00,12507,48,12422.691,0
3401787,17:20:00,17:20:00,12509,49,12737.928,0
3401787,17:20:00,17:20:00,12510,50,12839.941,0
3401787,17:20:00,17:20:00,12511,51,12946.935,0
3401787,17:21:00,17:21:00,12512,52,13013.985,0
3401787,17:21:00,17:21:00,15241,53,13105.063,0
3401787,17:21:00,17:21:00,12513,54,13197.102,0
3401787,17:21:00,17:21:00,12514,55,13301.251,0
3401787,17:21:00,17:21:00,12515,56,13429.148,0
3401787,17:22:00,17:22:00,12516,57,13624.784,0
3401787,17:22:00,17:22:00,12517,58,13714.734,0
3401787,17:22:00,17:22:00,12518,59,13875.732,0
3401787,17:22:00,17:22:00,12519,60,13988.905,0
3401787,17:23:00,17:23:00,12520,61,14275.298,0
3401787,17:23:00,17:23:00,12522,62,14545.061,0
3401787,17:24:00,17:24:00,12523,63,14733.572,0
3401787,17:25:00,17:25:00,14280,64,14975.498,
3401787,17:28:00,17:28:00,12725,65,16587.988,0
3401787,17:28:00,17:28:00,12726,66,16757.096,0
3401787,17:29:00,17:29:00,12727,67,16856.707,0
3401787,17:29:00,17:29:00,12728,68,16984.135,0
3401787,17:29:00,17:29:00,12729,69,17070.156,0
3401787,17:29:00,17:29:00,12730,70,17272.672,0
3401787,17:30:00,17:30:00,16469,71,17453.13,0
3401787,17:30:00,17:30:00,15573,72,17648.338,0
3401787,17:31:00,17:31:00,12740,73,17900.38,0
3401787,17:31:00,17:31:00,12703,74,18201.955,0
3401787,17:33:00,17:33:00,12702,75,18676.42,
3401788,17:37:00,17:37:00,14124,1,0,
3401788,17:38:00,17:38:00,14209,2,1050.7411,0
3401788,17:41:00,17:41:00,12263,3,2164.955,0
3401788,17:41:00,17:41:00,15307,4,2476.2947,0
3401788,17:41:00,17:41:00,15308,5,2584.1968,0
3401788,17:42:00,17:42:00,15309,6,2750.0447,0
3401788,17:42:00,17:42:00,15310,7,2978.899,0
3401788,17:42:00,17:42:00,15311,8,3123.7332,0
3401788,17:43:00,17:43:00,15312,9,3242.7935,0
3401788,17:43:00,17:43:00,15313,10,3343.1968,0
3401788,17:43:00,17:43:00,14401,11,3468.5994,0
3401788,17:43:00,17:43:00,15314,12,3628.0679,0
3401788,17:44:00,17:44:00,15315,13,3798.9746,0
3401788,17:44:00,17:44:00,15316,14,3934.047,0
3401788,17:44:00,17:44:00,15317,15,4034.753,0
3401788,17:44:00,17:44:00,15318,16,4224.8037,0
3401788,17:45:00,17:45:00,15319,17,4369.609,0
3401788,17:45:00,17:45:00,15320,18,4554.055,0
3401788,17:45:00,17:45:00,15321,19,4659.6836,0
3401788,17:48:00,17:48:00,15322,20,6102.489,0
3401788,17:48:00,17:48:00,12476,21,6191.5845,0
3401788,17:50:00,17:50:00,14125,22,6930.585,
3401788,17:52:00,17:52:00,15239,23,8033.0195,0
3401788,17:53:00,17:53:00,12484,24,8608.487,0
3401788,17:53:00,17:53:00,12485,25,8703.358,0
3401788,17:53:00,17:53:00,15240,26,8850.743,0
3401788,17:54:00,17:54:00,12486,27,9384.373,0
3401788,17:54:00,17:54:00,12487,28,9559.419,0
3401788,17:55:00,17:55:00,12488,29,9673.413,0
3401788,17:55:00,17:55:00,12489,30,9845.47,0
3401788,17:55:00,17:55:00,12490,31,9958.572,0
3401788,17:55:00,17:55:00,12491,32,10152.633,0
3401788,17:56:00,17:56:00,12492,33,10256.684,0
3401788,17:56:00,17:56:00,12493,34,10369.751,0
3401788,17:56:00,17:56:00,12494,35,10480.782,0
3401788,17:56:00,17:56:00,12495,36,10581.826,0
3401788,17:56:00,17:56:00,12496,37,10683.918,0
3401788,17:57:00,17:57:00,12497,38,10854.993,0
3401788,17:57:00,17:57:00,12498,39,10996.102,0
3401788,17:57:00,17:57:00,12499,40,11243.444,0
3401788,17:58:00,17:58:00,12500,41,11437.441,0
3401788,17:58:00,17:58:00,12501,42,11631.469,0
3401788,17:58:00,17:58:00,12502,43,11728.469,0
3401788,17:58:00,17:58:00,12503,44,11827.487,0
3401788,17:59:00,17:59:00,12504,45,11928.507,0
3401788,17:59:00,17:59:00,12505,46,12224.566,0
3401788,17:59:00,17:59:00,12506,47,12322.631,0
3401788,18:00:00,18:00:00,12507,48,12422.691,0
3401788,18:00:00,18:00:00,12509,49,12737.928,0
3401788,18:00:00,18:00:00,12510,50,12839.941,0
3401788,18:00:00,18:00:00,12511,51,12946.935,0
3401788,18:01:00,18:01:00,12512,52,13013.985,0
3401788,18:01:00,18:01:00,15241,53,13105.063,0
3401788,18:01:00,18:01:00,12513,54,13197.102,0
3401788,18:01:00,18:01:00,12514,55,13301.251,0
3401788,18:01:00,18:01:00,12515,56,13429.148,0
3401788,18:02:00,18:02:00,12516,57,13624.784,0
3401788,18:02:00,18:02:00,12517,58,13714.734,0
3401788,18:02:00,18:02:00,12518,59,13875.732,0
3401788,18:02:00,18:02:00,12519,60,13988.905,0
3401788,18:03:00,18:03:00,12520,61,14275.298,0
3401788,18:03:00,18:03:00,12522,62,14545.061,0
3401788,18:04:00,18:04:00,12523,63,14733.572,0
3401788,18:05:00,18:05:00,14280,64,14975.498,
3401788,18:08:00,18:08:00,12725,65,16587.988,0
3401788,18:08:00,18:08:00,12726,66,16757.096,0
3401788,18:09:00,18:09:00,12727,67,16856.707,0
3401788,18:09:00,18:09:00,12728,68,16984.135,0
3401788,18:09:00,18:09:00,12729,69,17070.156,0
3401788,18:09:00,18:09:00,12730,70,17272.672,0
3401788,18:10:00,18:10:00,16469,71,17453.13,0
3401788,18:10:00,18:10:00,15573,72,17648.338,0
3401788,18:11:00,18:11:00,12740,73,17900.38,0
3401788,18:11:00,18:11:00,12703,74,18201.955,0
3401788,18:13:00,18:13:00,12702,75,18676.42,
3401789,18:37:00,18:37:00,14124,1,0,
3401789,18:38:00,18:38:00,14209,2,1050.7411,0
3401789,18:41:00,18:41:00,12263,3,2164.955,0
3401789,18:41:00,18:41:00,15307,4,2476.2947,0
3401789,18:41:00,18:41:00,15308,5,2584.1968,0
3401789,18:42:00,18:42:00,15309,6,2750.0447,0
3401789,18:42:00,18:42:00,15310,7,2978.899,0
3401789,18:42:00,18:42:00,15311,8,3123.7332,0
3401789,18:43:00,18:43:00,15312,9,3242.7935,0
3401789,18:43:00,18:43:00,15313,10,3343.1968,0
3401789,18:43:00,18:43:00,14401,11,3468.5994,0
3401789,18:43:00,18:43:00,15314,12,3628.0679,0
3401789,18:44:00,18:44:00,15315,13,3798.9746,0
3401789,18:44:00,18:44:00,15316,14,3934.047,0
3401789,18:44:00,18:44:00,15317,15,4034.753,0
3401789,18:44:00,18:44:00,15318,16,4224.8037,0
3401789,18:45:00,18:45:00,15319,17,4369.609,0
3401789,18:45:00,18:45:00,15320,18,4554.055,0
3401789,18:45:00,18:45:00,15321,19,4659.6836,0
3401789,18:48:00,18:48:00,15322,20,6102.489,0
3401789,18:48:00,18:48:00,12476,21,6191.5845,0
3401789,18:50:00,18:50:00,14125,22,6930.585,
3401789,18:52:00,18:52:00,15239,23,8033.0195,0
3401789,18:53:00,18:53:00,12484,24,8608.487,0
3401789,18:53:00,18:53:00,12485,25,8703.358,0
3401789,18:53:00,18:53:00,15240,26,8850.743,0
3401789,18:54:00,18:54:00,12486,27,9384.373,0
3401789,18:54:00,18:54:00,12487,28,9559.419,0
3401789,18:55:00,18:55:00,12488,29,9673.413,0
3401789,18:55:00,18:55:00,12489,30,9845.47,0
3401789,18:55:00,18:55:00,12490,31,9958.572,0
3401789,18:55:00,18:55:00,12491,32,10152.633,0
3401789,18:56:00,18:56:00,12492,33,10256.684,0
3401789,18:56:00,18:56:00,12493,34,10369.751,0
3401789,18:56:00,18:56:00,12494,35,10480.782,0
3401789,18:56:00,18:56:00,12495,36,10581.826,0
3401789,18:56:00,18:56:00,12496,37,10683.918,0
3401789,18:57:00,18:57:00,12497,38,10854.993,0
3401789,18:57:00,18:57:00,12498,39,10996.102,0
3401789,18:57:00,18:57:00,12499,40,11243.444,0
3401789,18:58:00,18:58:00,12500,41,11437.441,0
3401789,18:58:00,18:58:00,12501,42,11631.469,0
3401789,18:58:00,18:58:00,12502,43,11728.469,0
3401789,18:58:00,18:58:00,12503,44,11827.487,0
3401789,18:59:00,18:59:00,12504,45,11928.507,0
3401789,18:59:00,18:59:00,12505,46,12224.566,0
3401789,18:59:00,18:59:00,12506,47,12322.631,0
3401789,19:00:00,19:00:00,12507,48,12422.691,0
3401789,19:00:00,19:00:00,12509,49,12737.928,0
3401789,19:00:00,19:00:00,12510,50,12839.941,0
3401789,19:00:00,19:00:00,12511,51,12946.935,0
3401789,19:01:00,19:01:00,12512,52,13013.985,0
3401789,19:01:00,19:01:00,15241,53,13105.063,0
3401789,19:01:00,19:01:00,12513,54,13197.102,0
3401789,19:01:00,19:01:00,12514,55,13301.251,0
3401789,19:01:00,19:01:00,12515,56,13429.148,0
3401789,19:02:00,19:02:00,12516,57,13624.784,0
3401789,19:02:00,19:02:00,12517,58,13714.734,0
3401789,19:02:00,19:02:00,12518,59,13875.732,0
3401789,19:02:00,19:02:00,12519,60,13988.905,0
3401789,19:03:00,19:03:00,12520,61,14275.298,0
3401789,19:03:00,19:03:00,12522,62,14545.061,0
3401789,19:04:00,19:04:00,12523,63,14733.572,0
3401789,19:05:00,19:05:00,14280,64,14975.498,
3401789,19:08:00,19:08:00,12725,65,16587.988,0
3401789,19:08:00,19:08:00,12726,66,16757.096,0
3401789,19:09:00,19:09:00,12727,67,16856.707,0
3401789,19:09:00,19:09:00,12728,68,16984.135,0
3401789,19:09:00,19:09:00,12729,69,17070.156,0
3401789,19:09:00,19:09:00,12730,70,17272.672,0
3401789,19:10:00,19:10:00,16469,71,17453.13,0
3401789,19:10:00,19:10:00,15573,72,17648.338,0
3401789,19:11:00,19:11:00,12740,73,17900.38,0
3401789,19:11:00,19:11:00,12703,74,18201.955,0
3401789,19:13:00,19:13:00,12702,75,18676.42,
3401790,19:37:00,19:37:00,14124,1,0,
3401790,19:38:00,19:38:00,14209,2,1050.7411,0
3401790,19:41:00,19:41:00,12263,3,2164.955,0
3401790,19:41:00,19:41:00,15307,4,2476.2947,0
3401790,19:41:00,19:41:00,15308,5,2584.1968,0
3401790,19:42:00,19:42:00,15309,6,2750.0447,0
3401790,19:42:00,19:42:00,15310,7,2978.899,0
3401790,19:42:00,19:42:00,15311,8,3123.7332,0
3401790,19:43:00,19:43:00,15312,9,3242.7935,0
3401790,19:43:00,19:43:00,15313,10,3343.1968,0
3401790,19:43:00,19:43:00,14401,11,3468.5994,0
3401790,19:43:00,19:43:00,15314,12,3628.0679,0
3401790,19:44:00,19:44:00,15315,13,3798.9746,0
3401790,19:44:00,19:44:00,15316,14,3934.047,0
3401790,19:44:00,19:44:00,15317,15,4034.753,0
3401790,19:44:00,19:44:00,15318,16,4224.8037,0
3401790,19:45:00,19:45:00,15319,17,4369.609,0
3401790,19:45:00,19:45:00,15320,18,4554.055,0
3401790,19:45:00,19:45:00,15321,19,4659.6836,0
3401790,19:48:00,19:48:00,15322,20,6102.489,0
3401790,19:48:00,19:48:00,12476,21,6191.5845,0
3401790,19:50:00,19:50:00,14125,22,6930.585,
3401790,19:52:00,19:52:00,15239,23,8033.0195,0
3401790,19:53:00,19:53:00,12484,24,8608.487,0
3401790,19:53:00,19:53:00,12485,25,8703.358,0
3401790,19:53:00,19:53:00,15240,26,8850.743,0
3401790,19:54:00,19:54:00,12486,27,9384.373,0
3401790,19:54:00,19:54:00,12487,28,9559.419,0
3401790,19:55:00,19:55:00,12488,29,9673.413,0
3401790,19:55:00,19:55:00,12489,30,9845.47,0
3401790,19:55:00,19:55:00,12490,31,9958.572,0
3401790,19:55:00,19:55:00,12491,32,10152.633,0
3401790,19:56:00,19:56:00,12492,33,10256.684,0
3401790,19:56:00,19:56:00,12493,34,10369.751,0
3401790,19:56:00,19:56:00,12494,35,10480.782,0
3401790,19:56:00,19:56:00,12495,36,10581.826,0
3401790,19:56:00,19:56:00,12496,37,10683.918,0
3401790,19:57:00,19:57:00,12497,38,10854.993,0
3401790,19:57:00,19:57:00,12498,39,10996.102,0
3401790,19:57:00,19:57:00,12499,40,11243.444,0
3401790,19:58:00,19:58:00,12500,41,11437.441,0
3401790,19:58:00,19:58:00,12501,42,11631.469,0
3401790,19:58:00,19:58:00,12502,43,11728.469,0
3401790,19:58:00,19:58:00,12503,44,11827.487,0
3401790,19:59:00,19:59:00,12504,45,11928.507,0
3401790,19:59:00,19:59:00,12505,46,12224.566,0
3401790,19:59:00,19:59:00,12506,47,12322.631,0
3401790,20:00:00,20:00:00,12507,48,12422.691,0
3401790,20:00:00,20:00:00,12509,49,12737.928,0
3401790,20:00:00,20:00:00,12510,50,12839.941,0
3401790,20:00:00,20:00:00,12511,51,12946.935,0
3401790,20:01:00,20:01:00,12512,52,13013.985,0
3401790,20:01:00,20:01:00,15241,53,13105.063,0
3401790,20:01:00,20:01:00,12513,54,13197.102,0
3401790,20:01:00,20:01:00,12514,55,13301.251,0
3401790,20:01:00,20:01:00,12515,56,13429.148,0
3401790,20:02:00,20:02:00,12516,57,13624.784,0
3401790,20:02:00,20:02:00,12517,58,13714.734,0
3401790,20:02:00,20:02:00,12518,59,13875.732,0
3401790,20:02:00,20:02:00,12519,60,13988.905,0
3401790,20:03:00,20:03:00,12520,61,14275.298,0
3401790,20:03:00,20:03:00,12522,62,14545.061,0
3401790,20:04:00,20:04:00,12523,63,14733.572,0
3401790,20:05:00,20:05:00,14280,64,14975.498,
3401790,20:08:00,20:08:00,12725,65,16587.988,0
3401790,20:08:00,20:08:00,12726,66,16757.096,0
3401790,20:09:00,20:09:00,12727,67,16856.707,0
3401790,20:09:00,20:09:00,12728,68,16984.135,0
3401790,20:09:00,20:09:00,12729,69,17070.156,0
3401790,20:09:00,20:09:00,12730,70,17272.672,0
3401790,20:10:00,20:10:00,16469,71,17453.13,0
3401790,20:10:00,20:10:00,15573,72,17648.338,0
3401790,20:11:00,20:11:00,12740,73,17900.38,0
3401790,20:11:00,20:11:00,12703,74,18201.955,0
3401790,20:13:00,20:13:00,12702,75,18676.42,
3401791,20:37:00,20:37:00,14124,1,0,
3401791,20:38:00,20:38:00,14209,2,1050.7411,0
3401791,20:41:00,20:41:00,12263,3,2164.955,0
3401791,20:41:00,20:41:00,15307,4,2476.2947,0
3401791,20:41:00,20:41:00,15308,5,2584.1968,0
3401791,20:42:00,20:42:00,15309,6,2750.0447,0
3401791,20:42:00,20:42:00,15310,7,2978.899,0
3401791,20:42:00,20:42:00,15311,8,3123.7332,0
3401791,20:43:00,20:43:00,15312,9,3242.7935,0
3401791,20:43:00,20:43:00,15313,10,3343.1968,0
3401791,20:43:00,20:43:00,14401,11,3468.5994,0
3401791,20:43:00,20:43:00,15314,12,3628.0679,0
3401791,20:44:00,20:44:00,15315,13,3798.9746,0
3401791,20:44:00,20:44:00,15316,14,3934.047,0
3401791,20:44:00,20:44:00,15317,15,4034.753,0
3401791,20:44:00,20:44:00,15318,16,4224.8037,0
3401791,20:45:00,20:45:00,15319,17,4369.609,0
3401791,20:45:00,20:45:00,15320,18,4554.055,0
3401791,20:45:00,20:45:00,15321,19,4659.6836,0
3401791,20:48:00,20:48:00,15322,20,6102.489,0
3401791,20:48:00,20:48:00,12476,21,6191.5845,0
3401791,20:50:00,20:50:00,14125,22,6930.585,
3401791,20:52:00,20:52:00,15239,23,8033.0195,0
3401791,20:53:00,20:53:00,12484,24,8608.487,0
3401791,20:53:00,20:53:00,12485,25,8703.358,0
3401791,20:53:00,20:53:00,15240,26,8850.743,0
3401791,20:54:00,20:54:00,12486,27,9384.373,0
3401791,20:54:00,20:54:00,12487,28,9559.419,0
3401791,20:55:00,20:55:00,12488,29,9673.413,0
3401791,20:55:00,20:55:00,12489,30,9845.47,0
3401791,20:55:00,20:55:00,12490,31,9958.572,0
3401791,20:55:00,20:55:00,12491,32,10152.633,0
3401791,20:56:00,20:56:00,12492,33,10256.684,0
3401791,20:56:00,20:56:00,12493,34,10369.751,0
3401791,20:56:00,20:56:00,12494,35,10480.782,0
3401791,20:56:00,20:56:00,12495,36,10581.826,0
3401791,20:56:00,20:56:00,12496,37,10683.918,0
3401791,20:57:00,20:57:00,12497,38,10854.993,0
3401791,20:57:00,20:57:00,12498,39,10996.102,0
3401791,20:57:00,20:57:00,12499,40,11243.444,0
3401791,20:58:00,20:58:00,12500,41,11437.441,0
3401791,20:58:00,20:58:00,12501,42,11631.469,0
3401791,20:58:00,20:58:00,12502,43,11728.469,0
3401791,20:58:00,20:58:00,12503,44,11827.487,0
3401791,20:59:00,20:59:00,12504,45,11928.507,0
3401791,20:59:00,20:59:00,12505,46,12224.566,0
3401791,20:59:00,20:59:00,12506,47,12322.631,0
3401791,21:00:00,21:00:00,12507,48,12422.691,0
3401791,21:00:00,21:00:00,12509,49,12737.928,0
3401791,21:00:00,21:00:00,12510,50,12839.941,0
3401791,21:00:00,21:00:00,12511,51,12946.935,0
3401791,21:01:00,21:01:00,12512,52,13013.985,0
3401791,21:01:00,21:01:00,15241,53,13105.063,0
3401791,21:01:00,21:01:00,12513,54,13197.102,0
3401791,21:01:00,21:01:00,12514,55,13301.251,0
3401791,21:01:00,21:01:00,12515,56,13429.148,0
3401791,21:02:00,21:02:00,12516,57,13624.784,0
3401791,21:02:00,21:02:00,12517,58,13714.734,0
3401791,21:02:00,21:02:00,12518,59,13875.732,0
3401791,21:02:00,21:02:00,12519,60,13988.905,0
3401791,21:03:00,21:03:00,12520,61,14275.298,0
3401791,21:03:00,21:03:00,12522,62,14545.061,0
3401791,21:04:00,21:04:00,12523,63,14733.572,0
3401791,21:05:00,21:05:00,14280,64,14975.498,
3401791,21:08:00,21:08:00,12725,65,16587.988,0
3401791,21:08:00,21:08:00,12726,66,16757.096,0
3401791,21:09:00,21:09:00,12727,67,16856.707,0
3401791,21:09:00,21:09:00,12728,68,16984.135,0
3401791,21:09:00,21:09:00,12729,69,17070.156,0
3401791,21:09:00,21:09:00,12730,70,17272.672,0
3401791,21:10:00,21:10:00,16469,71,17453.13,0
3401791,21:10:00,21:10:00,15573,72,17648.338,0
3401791,21:11:00,21:11:00,12740,73,17900.38,0
3401791,21:11:00,21:11:00,12703,74,18201.955,0
3401791,21:13:00,21:13:00,12702,75,18676.42,
3401792,21:37:00,21:37:00,14124,1,0,
3401792,21:38:00,21:38:00,14209,2,1050.7411,0
3401792,21:41:00,21:41:00,12263,3,2164.955,0
3401792,21:41:00,21:41:00,15307,4,2476.2947,0
3401792,21:41:00,21:41:00,15308,5,2584.1968,0
3401792,21:42:00,21:42:00,15309,6,2750.0447,0
3401792,21:42:00,21:42:00,15310,7,2978.899,0
3401792,21:42:00,21:42:00,15311,8,3123.7332,0
3401792,21:43:00,21:43:00,15312,9,3242.7935,0
3401792,21:43:00,21:43:00,15313,10,3343.1968,0
3401792,21:43:00,21:43:00,14401,11,3468.5994,0
3401792,21:43:00,21:43:00,15314,12,3628.0679,0
3401792,21:44:00,21:44:00,15315,13,3798.9746,0
3401792,21:44:00,21:44:00,15316,14,3934.047,0
3401792,21:44:00,21:44:00,15317,15,4034.753,0
3401792,21:44:00,21:44:00,15318,16,4224.8037,0
3401792,21:45:00,21:45:00,15319,17,4369.609,0
3401792,21:45:00,21:45:00,15320,18,4554.055,0
3401792,21:45:00,21:45:00,15321,19,4659.6836,0
3401792,21:48:00,21:48:00,15322,20,6102.489,0
3401792,21:48:00,21:48:00,12476,21,6191.5845,0
3401792,21:50:00,21:50:00,14125,22,6930.585,
3401792,21:52:00,21:52:00,15239,23,8033.0195,0
3401792,21:53:00,21:53:00,12484,24,8608.487,0
3401792,21:53:00,21:53:00,12485,25,8703.358,0
3401792,21:53:00,21:53:00,15240,26,8850.743,0
3401792,21:54:00,21:54:00,12486,27,9384.373,0
3401792,21:54:00,21:54:00,12487,28,9559.419,0
3401792,21:55:00,21:55:00,12488,29,9673.413,0
3401792,21:55:00,21:55:00,12489,30,9845.47,0
3401792,21:55:00,21:55:00,12490,31,9958.572,0
3401792,21:55:00,21:55:00,12491,32,10152.633,0
3401792,21:56:00,21:56:00,12492,33,10256.684,0
3401792,21:56:00,21:56:00,12493,34,10369.751,0
3401792,21:56:00,21:56:00,12494,35,10480.782,0
3401792,21:56:00,21:56:00,12495,36,10581.826,0
3401792,21:56:00,21:56:00,12496,37,10683.918,0
3401792,21:57:00,21:57:00,12497,38,10854.993,0
3401792,21:57:00,21:57:00,12498,39,10996.102,0
3401792,21:57:00,21:57:00,12499,40,11243.444,0
3401792,21:58:00,21:58:00,12500,41,11437.441,0
3401792,21:58:00,21:58:00,12501,42,11631.469,0
3401792,21:58:00,21:58:00,12502,43,11728.469,0
3401792,21:58:00,21:58:00,12503,44,11827.487,0
3401792,21:59:00,21:59:00,12504,45,11928.507,0
3401792,21:59:00,21:59:00,12505,46,12224.566,0
3401792,21:59:00,21:59:00,12506,47,12322.631,0
3401792,22:00:00,22:00:00,12507,48,12422.691,0
3401792,22:00:00,22:00:00,12509,49,12737.928,0
3401792,22:00:00,22:00:00,12510,50,12839.941,0
3401792,22:00:00,22:00:00,12511,51,12946.935,0
3401792,22:01:00,22:01:00,12512,52,13013.985,0
3401792,22:01:00,22:01:00,15241,53,13105.063,0
3401792,22:01:00,22:01:00,12513,54,13197.102,0
3401792,22:01:00,22:01:00,12514,55,13301.251,0
3401792,22:01:00,22:01:00,12515,56,13429.148,0
3401792,22:02:00,22:02:00,12516,57,13624.784,0
3401792,22:02:00,22:02:00,12517,58,13714.734,0
3401792,22:02:00,22:02:00,12518,59,13875.732,0
3401792,22:02:00,22:02:00,12519,60,13988.905,0
3401792,22:03:00,22:03:00,12520,61,14275.298,0
3401792,22:03:00,22:03:00,12522,62,14545.061,0
3401792,22:04:00,22:04:00,12523,63,14733.572,0
3401792,22:05:00,22:05:00,14280,64,14975.498,
3401792,22:08:00,22:08:00,12725,65,16587.988,0
3401792,22:08:00,22:08:00,12726,66,16757.096,0
3401792,22:09:00,22:09:00,12727,67,16856.707,0
3401792,22:09:00,22:09:00,12728,68,16984.135,0
3401792,22:09:00,22:09:00,12729,69,17070.156,0
3401792,22:09:00,22:09:00,12730,70,17272.672,0
3401792,22:10:00,22:10:00,16469,71,17453.13,0
3401792,22:10:00,22:10:00,15573,72,17648.338,0
3401792,22:11:00,22:11:00,12740,73,17900.38,0
3401792,22:11:00,22:11:00,12703,74,18201.955,0
3401792,22:13:00,22:13:00,12702,75,18676.42,
3401793,22:37:00,22:37:00,14124,1,0,
3401793,22:38:00,22:38:00,14209,2,1050.7411,0
3401793,22:41:00,22:41:00,12263,3,2164.955,0
3401793,22:41:00,22:41:00,15307,4,2476.2947,0
3401793,22:41:00,22:41:00,15308,5,2584.1968,0
3401793,22:42:00,22:42:00,15309,6,2750.0447,0
3401793,22:42:00,22:42:00,15310,7,2978.899,0
3401793,22:42:00,22:42:00,15311,8,3123.7332,0
3401793,22:43:00,22:43:00,15312,9,3242.7935,0
3401793,22:43:00,22:43:00,15313,10,3343.1968,0
3401793,22:43:00,22:43:00,14401,11,3468.5994,0
3401793,22:43:00,22:43:00,15314,12,3628.0679,0
3401793,22:44:00,22:44:00,15315,13,3798.9746,0
3401793,22:44:00,22:44:00,15316,14,3934.047,0
3401793,22:44:00,22:44:00,15317,15,4034.753,0
3401793,22:44:00,22:44:00,15318,16,4224.8037,0
3401793,22:45:00,22:45:00,15319,17,4369.609,0
3401793,22:45:00,22:45:00,15320,18,4554.055,0
3401793,22:45:00,22:45:00,15321,19,4659.6836,0
3401793,22:48:00,22:48:00,15322,20,6102.489,0
3401793,22:48:00,22:48:00,12476,21,6191.5845,0
3401793,22:50:00,22:50:00,14125,22,6930.585,
3401793,22:52:00,22:52:00,15239,23,8033.0195,0
3401793,22:53:00,22:53:00,12484,24,8608.487,0
3401793,22:53:00,22:53:00,12485,25,8703.358,0
3401793,22:53:00,22:53:00,15240,26,8850.743,0
3401793,22:54:00,22:54:00,12486,27,9384.373,0
3401793,22:54:00,22:54:00,12487,28,9559.419,0
3401793,22:55:00,22:55:00,12488,29,9673.413,0
3401793,22:55:00,22:55:00,12489,30,9845.47,0
3401793,22:55:00,22:55:00,12490,31,9958.572,0
3401793,22:55:00,22:55:00,12491,32,10152.633,0
3401793,22:56:00,22:56:00,12492,33,10256.684,0
3401793,22:56:00,22:56:00,12493,34,10369.751,0
3401793,22:56:00,22:56:00,12494,35,10480.782,0
3401793,22:56:00,22:56:00,12495,36,10581.826,0
3401793,22:56:00,22:56:00,12496,37,10683.918,0
3401793,22:57:00,22:57:00,12497,38,10854.993,0
3401793,22:57:00,22:57:00,12498,39,10996.102,0
3401793,22:57:00,22:57:00,12499,40,11243.444,0
3401793,22:58:00,22:58:00,12500,41,11437.441,0
3401793,22:58:00,22:58:00,12501,42,11631.469,0
3401793,22:58:00,22:58:00,12502,43,11728.469,0
3401793,22:58:00,22:58:00,12503,44,11827.487,0
3401793,22:59:00,22:59:00,12504,45,11928.507,0
3401793,22:59:00,22:59:00,12505,46,12224.566,0
3401793,22:59:00,22:59:00,12506,47,12322.631,0
3401793,23:00:00,23:00:00,12507,48,12422.691,0
3401793,23:00:00,23:00:00,12509,49,12737.928,0
3401793,23:00:00,23:00:00,12510,50,12839.941,0
3401793,23:00:00,23:00:00,12511,51,12946.935,0
3401793,23:01:00,23:01:00,12512,52,13013.985,0
3401793,23:01:00,23:01:00,15241,53,13105.063,0
3401793,23:01:00,23:01:00,12513,54,13197.102,0
3401793,23:01:00,23:01:00,12514,55,13301.251,0
3401793,23:01:00,23:01:00,12515,56,13429.148,0
3401793,23:02:00,23:02:00,12516,57,13624.784,0
3401793,23:02:00,23:02:00,12517,58,13714.734,0
3401793,23:02:00,23:02:00,12518,59,13875.732,0
3401793,23:02:00,23:02:00,12519,60,13988.905,0
3401793,23:03:00,23:03:00,12520,61,14275.298,0
3401793,23:03:00,23:03:00,12522,62,14545.061,0
3401793,23:04:00,23:04:00,12523,63,14733.572,0
3401793,23:05:00,23:05:00,14280,64,14975.498,
3401793,23:08:00,23:08:00,12725,65,16587.988,0
3401793,23:08:00,23:08:00,12726,66,16757.096,0
3401793,23:09:00,23:09:00,12727,67,16856.707,0
3401793,23:09:00,23:09:00,12728,68,16984.135,0
3401793,23:09:00,23:09:00,12729,69,17070.156,0
3401793,23:09:00,23:09:00,12730,70,17272.672,0
3401793,23:10:00,23:10:00,16469,71,17453.13,0
3401793,23:10:00,23:10:00,15573,72,17648.338,0
3401793,23:11:00,23:11:00,12740,73,17900.38,0
3401793,23:11:00,23:11:00,12703,74,18201.955,0
3401793,23:13:00,23:13:00,12702,75,18676.42,
3401794,23:37:00,23:37:00,14124,1,0,
3401794,23:38:00,23:38:00,14209,2,1050.7411,0
3401794,23:41:00,23:41:00,12263,3,2164.955,0
3401794,23:41:00,23:41:00,15307,4,2476.2947,0
3401794,23:41:00,23:41:00,15308,5,2584.1968,0
3401794,23:42:00,23:42:00,15309,6,2750.0447,0
3401794,23:42:00,23:42:00,15310,7,2978.899,0
3401794,23:42:00,23:42:00,15311,8,3123.7332,0
3401794,23:43:00,23:43:00,15312,9,3242.7935,0
3401794,23:43:00,23:43:00,15313,10,3343.1968,0
3401794,23:43:00,23:43:00,14401,11,3468.5994,0
3401794,23:43:00,23:43:00,15314,12,3628.0679,0
3401794,23:44:00,23:44:00,15315,13,3798.9746,0
3401794,23:44:00,23:44:00,15316,14,3934.047,0
3401794,23:44:00,23:44:00,15317,15,4034.753,0
3401794,23:44:00,23:44:00,15318,16,4224.8037,0
3401794,23:45:00,23:45:00,15319,17,4369.609,0
3401794,23:45:00,23:45:00,15320,18,4554.055,0
3401794,23:45:00,23:45:00,15321,19,4659.6836,0
3401794,23:48:00,23:48:00,15322,20,6102.489,0
3401794,23:48:00,23:48:00,12476,21,6191.5845,0
3401794,23:50:00,23:50:00,14125,22,6930.585,
3401794,23:52:00,23:52:00,15239,23,8033.0195,0
3401794,23:53:00,23:53:00,12484,24,8608.487,0
3401794,23:53:00,23:53:00,12485,25,8703.358,0
3401794,23:53:00,23:53:00,15240,26,8850.743,0
3401794,23:54:00,23:54:00,12486,27,9384.373,0
3401794,23:54:00,23:54:00,12487,28,9559.419,0
3401794,23:55:00,23:55:00,12488,29,9673.413,0
3401794,23:55:00,23:55:00,12489,30,9845.47,0
3401794,23:55:00,23:55:00,12490,31,9958.572,0
3401794,23:55:00,23:55:00,12491,32,10152.633,0
3401794,23:56:00,23:56:00,12492,33,10256.684,0
3401794,23:56:00,23:56:00,12493,34,10369.751,0
3401794,23:56:00,23:56:00,12494,35,10480.782,0
3401794,23:56:00,23:56:00,12495,36,10581.826,0
3401794,23:56:00,23:56:00,12496,37,10683.918,0
3401794,23:57:00,23:57:00,12497,38,10854.993,0
3401794,23:57:00,23:57:00,12498,39,10996.102,0
3401794,23:57:00,23:57:00,12499,40,11243.444,0
3401794,23:58:00,23:58:00,12500,41,11437.441,0
3401794,23:58:00,23:58:00,12501,42,11631.469,0
3401794,23:58:00,23:58:00,12502,43,11728.469,0
3401794,23:58:00,23:58:00,12503,44,11827.487,0
3401794,23:59:00,23:59:00,12504,45,11928.507,0
3401794,23:59:00,23:59:00,12505,46,12224.566,0
3401794,23:59:00,23:59:00,12506,47,12322.631,0
3401794,24:00:00,24:00:00,12507,48,12422.691,0
3401794,24:00:00,24:00:00,12509,49,12737.928,0
3401794,24:00:00,24:00:00,12510,50,12839.941,0
3401794,24:00:00,24:00:00,12511,51,12946.935,0
3401794,24:01:00,24:01:00,12512,52,13013.985,0
3401794,24:01:00,24:01:00,15241,53,13105.063,0
3401794,24:01:00,24:01:00,12513,54,13197.102,0
3401794,24:01:00,24:01:00,12514,55,13301.251,0
3401794,24:01:00,24:01:00,12515,56,13429.148,0
3401794,24:02:00,24:02:00,12516,57,13624.784,0
3401794,24:02:00,24:02:00,12517,58,13714.734,0
3401794,24:02:00,24:02:00,12518,59,13875.732,0
3401794,24:02:00,24:02:00,12519,60,13988.905,0
3401794,24:03:00,24:03:00,12520,61,14275.298,0
3401794,24:03:00,24:03:00,12522,62,14545.061,0
3401794,24:04:00,24:04:00,12523,63,14733.572,0
3401794,24:05:00,24:05:00,14280,64,14975.498,
3401794,24:08:00,24:08:00,12725,65,16587.988,0
3401794,24:08:00,24:08:00,12726,66,16757.096,0
3401794,24:09:00,24:09:00,12727,67,16856.707,0
3401794,24:09:00,24:09:00,12728,68,16984.135,0
3401794,24:09:00,24:09:00,12729,69,17070.156,0
3401794,24:09:00,24:09:00,12730,70,17272.672,0
3401794,24:10:00,24:10:00,16469,71,17453.13,0
3401794,24:10:00,24:10:00,15573,72,17648.338,0
3401794,24:11:00,24:11:00,12740,73,17900.38,0
3401794,24:11:00,24:11:00,12703,74,18201.955,0
3401794,24:13:00,24:13:00,12702,75,18676.42,
3401795,24:37:00,24:37:00,14124,1,0,
3401795,24:38:00,24:38:00,14209,2,1050.7411,0
3401795,24:41:00,24:41:00,12263,3,2164.955,0
3401795,24:41:00,24:41:00,15307,4,2476.2947,0
3401795,24:41:00,24:41:00,15308,5,2584.1968,0
3401795,24:42:00,24:42:00,15309,6,2750.0447,0
3401795,24:42:00,24:42:00,15310,7,2978.899,0
3401795,24:42:00,24:42:00,15311,8,3123.7332,0
3401795,24:43:00,24:43:00,15312,9,3242.7935,0
3401795,24:43:00,24:43:00,15313,10,3343.1968,0
3401795,24:43:00,24:43:00,14401,11,3468.5994,0
3401795,24:43:00,24:43:00,15314,12,3628.0679,0
3401795,24:44:00,24:44:00,15315,13,3798.9746,0
3401795,24:44:00,24:44:00,15316,14,3934.047,0
3401795,24:44:00,24:44:00,15317,15,4034.753,0
3401795,24:44:00,24:44:00,15318,16,4224.8037,0
3401795,24:45:00,24:45:00,15319,17,4369.609,0
3401795,24:45:00,24:45:00,15320,18,4554.055,0
3401795,24:45:00,24:45:00,15321,19,4659.6836,0
3401795,24:48:00,24:48:00,15322,20,6102.489,0
3401795,24:48:00,24:48:00,12476,21,6191.5845,0
3401795,24:50:00,24:50:00,14125,22,6930.585,
3401795,24:52:00,24:52:00,15239,23,8033.0195,0
3401795,24:53:00,24:53:00,12484,24,8608.487,0
3401795,24:53:00,24:53:00,12485,25,8703.358,0
3401795,24:53:00,24:53:00,15240,26,8850.743,0
3401795,24:54:00,24:54:00,12486,27,9384.373,0
3401795,24:54:00,24:54:00,12487,28,9559.419,0
3401795,24:55:00,24:55:00,12488,29,9673.413,0
3401795,24:55:00,24:55:00,12489,30,9845.47,0
3401795,24:55:00,24:55:00,12490,31,9958.572,0
3401795,24:55:00,24:55:00,12491,32,10152.633,0
3401795,24:56:00,24:56:00,12492,33,10256.684,0
3401795,24:56:00,24:56:00,12493,34,10369.751,0
3401795,24:56:00,24:56:00,12494,35,10480.782,0
3401795,24:56:00,24:56:00,12495,36,10581.826,0
3401795,24:56:00,24:56:00,12496,37,10683.918,0
3401795,24:57:00,24:57:00,12497,38,10854.993,0
3401795,24:57:00,24:57:00,12498,39,10996.102,0
3401795,24:57:00,24:57:00,12499,40,11243.444,0
3401795,24:58:00,24:58:00,12500,41,11437.441,0
3401795,24:58:00,24:58:00,12501,42,11631.469,0
3401795,24:58:00,24:58:00,12502,43,11728.469,0
3401795,24:58:00,24:58:00,12503,44,11827.487,0
3401795,24:59:00,24:59:00,12504,45,11928.507,0
3401795,24:59:00,24:59:00,12505,46,12224.566,0
3401795,24:59:00,24:59:00,12506,47,12322.631,0
3401795,25:00:00,25:00:00,12507,48,12422.691,0
3401795,25:00:00,25:00:00,12509,49,12737.928,0
3401795,25:00:00,25:00:00,12510,50,12839.941,0
3401795,25:00:00,25:00:00,12511,51,12946.935,0
3401795,25:01:00,25:01:00,12512,52,13013.985,0
3401795,25:01:00,25:01:00,15241,53,13105.063,0
3401795,25:01:00,25:01:00,12513,54,13197.102,0
3401795,25:01:00,25:01:00,12514,55,13301.251,0
3401795,25:01:00,25:01:00,12515,56,13429.148,0
3401795,25:02:00,25:02:00,12516,57,13624.784,0
3401795,25:02:00,25:02:00,12517,58,13714.734,0
3401795,25:02:00,25:02:00,12518,59,13875.732,0
3401795,25:02:00,25:02:00,12519,60,13988.905,0
3401795,25:03:00,25:03:00,12520,61,14275.298,0
3401795,25:03:00,25:03:00,12522,62,14545.061,0
3401795,25:04:00,25:04:00,12523,63,14733.572,0
3401795,25:05:00,25:05:00,14280,64,14975.498,
3401795,25:08:00,25:08:00,12725,65,16587.988,0
3401795,25:08:00,25:08:00,12726,66,16757.096,0
3401795,25:09:00,25:09:00,12727,67,16856.707,0
3401795,25:09:00,25:09:00,12728,68,16984.135,0
3401795,25:09:00,25:09:00,12729,69,17070.156,0
3401795,25:09:00,25:09:00,12730,70,17272.672,0
3401795,25:10:00,25:10:00,16469,71,17453.13,0
3401795,25:10:00,25:10:00,15573,72,17648.338,0
3401795,25:11:00,25:11:00,12740,73,17900.38,0
3401795,25:11:00,25:11:00,12703,74,18201.955,0
3401795,25:13:00,25:13:00,12702,75,18676.42,
3401796,04:35:00,04:35:00,14125,22,0,
3401796,04:36:00,04:36:00,15239,23,1108.1743,0
3401796,04:37:00,04:37:00,12484,24,1683.6422,0
3401796,04:38:00,04:38:00,12485,25,1778.5135,0
3401796,04:38:00,04:38:00,15240,26,1925.8982,0
3401796,04:39:00,04:39:00,12486,27,2459.5283,0
3401796,04:39:00,04:39:00,12487,28,2634.5735,0
3401796,04:39:00,04:39:00,12488,29,2748.5686,0
3401796,04:40:00,04:40:00,12489,30,2920.6245,0
3401796,04:40:00,04:40:00,12490,31,3033.7275,0
3401796,04:40:00,04:40:00,12491,32,3227.7874,0
3401796,04:40:00,04:40:00,12492,33,3331.8384,0
3401796,04:40:00,04:40:00,12493,34,3444.9062,0
3401796,04:41:00,04:41:00,12494,35,3555.9375,0
3401796,04:41:00,04:41:00,12495,36,3656.9814,0
3401796,04:41:00,04:41:00,12496,37,3759.073,0
3401796,04:41:00,04:41:00,12497,38,3930.1477,0
3401796,04:41:00,04:41:00,12498,39,4071.2568,0
3401796,04:42:00,04:42:00,12499,40,4318.5996,0
3401796,04:42:00,04:42:00,12500,41,4512.5957,0
3401796,04:42:00,04:42:00,12501,42,4706.624,0
3401796,04:43:00,04:43:00,12502,43,4803.624,0
3401796,04:43:00,04:43:00,12503,44,4902.642,0
3401796,04:43:00,04:43:00,12504,45,5003.6616,0
3401796,04:43:00,04:43:00,12505,46,5299.721,0
3401796,04:44:00,04:44:00,12506,47,5397.786,0
3401796,04:44:00,04:44:00,12507,48,5497.8467,0
3401796,04:44:00,04:44:00,12509,49,5813.0825,0
3401796,04:45:00,04:45:00,12510,50,5915.0967,0
3401796,04:45:00,04:45:00,12511,51,6022.0894,0
3401796,04:45:00,04:45:00,12512,52,6089.14,0
3401796,04:45:00,04:45:00,15241,53,6180.2188,0
3401796,04:45:00,04:45:00,12513,54,6272.257,0
3401796,04:45:00,04:45:00,12514,55,6376.406,0
3401796,04:45:00,04:45:00,12515,56,6504.303,0
3401796,04:46:00,04:46:00,12516,57,6699.939,0
3401796,04:46:00,04:46:00,12517,58,6789.8896,0
3401796,04:46:00,04:46:00,12518,59,6950.887,0
3401796,04:46:00,04:46:00,12519,60,7064.06,0
3401796,04:47:00,04:47:00,12520,61,7350.4526,0
3401796,04:47:00,04:47:00,12522,62,7620.2153,0
3401796,04:48:00,04:48:00,12523,63,7808.727,0
3401796,04:49:00,04:49:00,14280,64,8050.6533,
3401796,04:52:00,04:52:00,12725,65,9663.144,0
3401796,04:52:00,04:52:00,12726,66,9832.251,0
3401796,04:53:00,04:53:00,12727,67,9931.862,0
3401796,04:53:00,04:53:00,12728,68,10059.29,0
3401796,04:53:00,04:53:00,12729,69,10145.311,0
3401796,04:53:00,04:53:00,12730,70,10347.827,0
3401796,04:54:00,04:54:00,16469,71,10528.286,0
3401796,04:54:00,04:54:00,15573,72,10723.493,0
3401796,04:55:00,04:55:00,12740,73,10975.536,0
3401796,04:55:00,04:55:00,12703,74,11277.109,0
3401796,04:57:00,04:57:00,12702,75,11751.575,
3401823,05:14:00,05:14:00,14125,22,0,
3401823,05:16:00,05:16:00,15239,23,1108.1743,0
3401823,05:17:00,05:17:00,12484,24,1683.6422,0
3401823,05:17:00,05:17:00,12485,25,1778.5135,0
3401823,05:17:00,05:17:00,15240,26,1925.8982,0
3401823,05:18:00,05:18:00,12486,27,2459.5283,0
3401823,05:18:00,05:18:00,12487,28,2634.5735,0
3401823,05:19:00,05:19:00,12488,29,2748.5686,0
3401823,05:19:00,05:19:00,12489,30,2920.6245,0
3401823,05:19:00,05:19:00,12490,31,3033.7275,0
3401823,05:19:00,05:19:00,12491,32,3227.7874,0
3401823,05:20:00,05:20:00,12492,33,3331.8384,0
3401823,05:20:00,05:20:00,12493,34,3444.9062,0
3401823,05:20:00,05:20:00,12494,35,3555.9375,0
3401823,05:20:00,05:20:00,12495,36,3656.9814,0
3401823,05:20:00,05:20:00,12496,37,3759.073,0
3401823,05:21:00,05:21:00,12497,38,3930.1477,0
3401823,05:21:00,05:21:00,12498,39,4071.2568,0
3401823,05:21:00,05:21:00,12499,40,4318.5996,0
3401823,05:22:00,05:22:00,12500,41,4512.5957,0
3401823,05:22:00,05:22:00,12501,42,4706.624,0
3401823,05:22:00,05:22:00,12502,43,4803.624,0
3401823,05:22:00,05:22:00,12503,44,4902.642,0
3401823,05:23:00,05:23:00,12504,45,5003.6616,0
3401823,05:23:00,05:23:00,12505,46,5299.721,0
3401823,05:23:00,05:23:00,12506,47,5397.786,0
3401823,05:24:00,05:24:00,12507,48,5497.8467,0
3401823,05:24:00,05:24:00,12509,49,5813.0825,0
3401823,05:24:00,05:24:00,12510,50,5915.0967,0
3401823,05:24:00,05:24:00,12511,51,6022.0894,0
3401823,05:25:00,05:25:00,12512,52,6089.14,0
3401823,05:25:00,05:25:00,15241,53,6180.2188,0
3401823,05:25:00,05:25:00,12513,54,6272.257,0
3401823,05:25:00,05:25:00,12514,55,6376.406,0
3401823,05:25:00,05:25:00,12515,56,6504.303,0
3401823,05:26:00,05:26:00,12516,57,6699.939,0
3401823,05:26:00,05:26:00,12517,58,6789.8896,0
3401823,05:26:00,05:26:00,12518,59,6950.887,0
3401823,05:26:00,05:26:00,12519,60,7064.06,0
3401823,05:27:00,05:27:00,12520,61,7350.4526,0
3401823,05:27:00,05:27:00,12522,62,7620.2153,0
3401823,05:28:00,05:28:00,12523,63,7808.727,0
3401823,05:29:00,05:29:00,14280,64,8050.6533,
3401823,05:32:00,05:32:00,12725,65,9663.144,0
3401823,05:32:00,05:32:00,12726,66,9832.251,0
3401823,05:32:00,05:32:00,12727,67,9931.862,0
3401823,05:32:00,05:32:00,12728,68,10059.29,0
3401823,05:32:00,05:32:00,12729,69,10145.311,0
3401823,05:33:00,05:33:00,12730,70,10347.827,0
3401823,05:33:00,05:33:00,16469,71,10528.286,0
3401823,05:33:00,05:33:00,15573,72,10723.493,0
3401823,05:34:00,05:34:00,12740,73,10975.536,0
3401823,05:35:00,05:35:00,12703,74,11277.109,0
3401823,05:36:00,05:36:00,12702,75,11751.575,
3401824,17:14:00,17:14:00,14125,22,0,
3401824,17:16:00,17:16:00,15239,23,1108.1743,0
3401824,17:17:00,17:17:00,12484,24,1683.6422,0
3401824,17:17:00,17:17:00,12485,25,1778.5135,0
3401824,17:17:00,17:17:00,15240,26,1925.8982,0
3401824,17:18:00,17:18:00,12486,27,2459.5283,0
3401824,17:18:00,17:18:00,12487,28,2634.5735,0
3401824,17:19:00,17:19:00,12488,29,2748.5686,0
3401824,17:19:00,17:19:00,12489,30,2920.6245,0
3401824,17:19:00,17:19:00,12490,31,3033.7275,0
3401824,17:19:00,17:19:00,12491,32,3227.7874,0
3401824,17:20:00,17:20:00,12492,33,3331.8384,0
3401824,17:20:00,17:20:00,12493,34,3444.9062,0
3401824,17:20:00,17:20:00,12494,35,3555.9375,0
3401824,17:20:00,17:20:00,12495,36,3656.9814,0
3401824,17:20:00,17:20:00,12496,37,3759.073,0
3401824,17:21:00,17:21:00,12497,38,3930.1477,0
3401824,17:21:00,17:21:00,12498,39,4071.2568,0
3401824,17:21:00,17:21:00,12499,40,4318.5996,0
3401824,17:22:00,17:22:00,12500,41,4512.5957,0
3401824,17:22:00,17:22:00,12501,42,4706.624,0
3401824,17:22:00,17:22:00,12502,43,4803.624,0
3401824,17:22:00,17:22:00,12503,44,4902.642,0
3401824,17:23:00,17:23:00,12504,45,5003.6616,0
3401824,17:23:00,17:23:00,12505,46,5299.721,0
3401824,17:23:00,17:23:00,12506,47,5397.786,0
3401824,17:24:00,17:24:00,12507,48,5497.8467,0
3401824,17:24:00,17:24:00,12509,49,5813.0825,0
3401824,17:24:00,17:24:00,12510,50,5915.0967,0
3401824,17:24:00,17:24:00,12511,51,6022.0894,0
3401824,17:25:00,17:25:00,12512,52,6089.14,0
3401824,17:25:00,17:25:00,15241,53,6180.2188,0
3401824,17:25:00,17:25:00,12513,54,6272.257,0
3401824,17:25:00,17:25:00,12514,55,6376.406,0
3401824,17:25:00,17:25:00,12515,56,6504.303,0
3401824,17:26:00,17:26:00,12516,57,6699.939,0
3401824,17:26:00,17:26:00,12517,58,6789.8896,0
3401824,17:26:00,17:26:00,12518,59,6950.887,0
3401824,17:26:00,17:26:00,12519,60,7064.06,0
3401824,17:27:00,17:27:00,12520,61,7350.4526,0
3401824,17:27:00,17:27:00,12522,62,7620.2153,0
3401824,17:28:00,17:28:00,12523,63,7808.727,0
3401824,17:29:00,17:29:00,14280,64,8050.6533,
3401824,17:32:00,17:32:00,12725,65,9663.144,0
3401824,17:32:00,17:32:00,12726,66,9832.251,0
3401824,17:32:00,17:32:00,12727,67,9931.862,0
3401824,17:32:00,17:32:00,12728,68,10059.29,0
3401824,17:32:00,17:32:00,12729,69,10145.311,0
3401824,17:33:00,17:33:00,12730,70,10347.827,0
3401824,17:33:00,17:33:00,16469,71,10528.286,0
3401824,17:33:00,17:33:00,15573,72,10723.493,0
3401824,17:34:00,17:34:00,12740,73,10975.536,0
3401824,17:35:00,17:35:00,12703,74,11277.109,0
3401824,17:36:00,17:36:00,12702,75,11751.575,
3401825,18:14:00,18:14:00,14125,22,0,
3401825,18:16:00,18:16:00,15239,23,1108.1743,0
3401825,18:17:00,18:17:00,12484,24,1683.6422,0
3401825,18:17:00,18:17:00,12485,25,1778.5135,0
3401825,18:17:00,18:17:00,15240,26,1925.8982,0
3401825,18:18:00,18:18:00,12486,27,2459.5283,0
3401825,18:18:00,18:18:00,12487,28,2634.5735,0
3401825,18:19:00,18:19:00,12488,29,2748.5686,0
3401825,18:19:00,18:19:00,12489,30,2920.6245,0
3401825,18:19:00,18:19:00,12490,31,3033.7275,0
3401825,18:19:00,18:19:00,12491,32,3227.7874,0
3401825,18:20:00,18:20:00,12492,33,3331.8384,0
3401825,18:20:00,18:20:00,12493,34,3444.9062,0
3401825,18:20:00,18:20:00,12494,35,3555.9375,0
3401825,18:20:00,18:20:00,12495,36,3656.9814,0
3401825,18:20:00,18:20:00,12496,37,3759.073,0
3401825,18:21:00,18:21:00,12497,38,3930.1477,0
3401825,18:21:00,18:21:00,12498,39,4071.2568,0
3401825,18:21:00,18:21:00,12499,40,4318.5996,0
3401825,18:22:00,18:22:00,12500,41,4512.5957,0
3401825,18:22:00,18:22:00,12501,42,4706.624,0
3401825,18:22:00,18:22:00,12502,43,4803.624,0
3401825,18:22:00,18:22:00,12503,44,4902.642,0
3401825,18:23:00,18:23:00,12504,45,5003.6616,0
3401825,18:23:00,18:23:00,12505,46,5299.721,0
3401825,18:23:00,18:23:00,12506,47,5397.786,0
3401825,18:24:00,18:24:00,12507,48,5497.8467,0
3401825,18:24:00,18:24:00,12509,49,5813.0825,0
3401825,18:24:00,18:24:00,12510,50,5915.0967,0
3401825,18:24:00,18:24:00,12511,51,6022.0894,0
3401825,18:25:00,18:25:00,12512,52,6089.14,0
3401825,18:25:00,18:25:00,15241,53,6180.2188,0
3401825,18:25:00,18:25:00,12513,54,6272.257,0
3401825,18:25:00,18:25:00,12514,55,6376.406,0
3401825,18:25:00,18:25:00,12515,56,6504.303,0
3401825,18:26:00,18:26:00,12516,57,6699.939,0
3401825,18:26:00,18:26:00,12517,58,6789.8896,0
3401825,18:26:00,18:26:00,12518,59,6950.887,0
3401825,18:26:00,18:26:00,12519,60,7064.06,0
3401825,18:27:00,18:27:00,12520,61,7350.4526,0
3401825,18:27:00,18:27:00,12522,62,7620.2153,0
3401825,18:28:00,18:28:00,12523,63,7808.727,0
3401825,18:29:00,18:29:00,14280,64,8050.6533,
3401825,18:32:00,18:32:00,12725,65,9663.144,0
3401825,18:32:00,18:32:00,12726,66,9832.251,0
3401825,18:32:00,18:32:00,12727,67,9931.862,0
3401825,18:32:00,18:32:00,12728,68,10059.29,0
3401825,18:32:00,18:32:00,12729,69,10145.311,0
3401825,18:33:00,18:33:00,12730,70,10347.827,0
3401825,18:33:00,18:33:00,16469,71,10528.286,0
3401825,18:33:00,18:33:00,15573,72,10723.493,0
3401825,18:34:00,18:34:00,12740,73,10975.536,0
3401825,18:35:00,18:35:00,12703,74,11277.109,0
3401825,18:36:00,18:36:00,12702,75,11751.575,
3401826,19:14:00,19:14:00,14125,22,0,
3401826,19:16:00,19:16:00,15239,23,1108.1743,0
3401826,19:17:00,19:17:00,12484,24,1683.6422,0
3401826,19:17:00,19:17:00,12485,25,1778.5135,0
3401826,19:17:00,19:17:00,15240,26,1925.8982,0
3401826,19:18:00,19:18:00,12486,27,2459.5283,0
3401826,19:18:00,19:18:00,12487,28,2634.5735,0
3401826,19:19:00,19:19:00,12488,29,2748.5686,0
3401826,19:19:00,19:19:00,12489,30,2920.6245,0
3401826,19:19:00,19:19:00,12490,31,3033.7275,0
3401826,19:19:00,19:19:00,12491,32,3227.7874,0
3401826,19:20:00,19:20:00,12492,33,3331.8384,0
3401826,19:20:00,19:20:00,12493,34,3444.9062,0
3401826,19:20:00,19:20:00,12494,35,3555.9375,0
3401826,19:20:00,19:20:00,12495,36,3656.9814,0
3401826,19:20:00,19:20:00,12496,37,3759.073,0
3401826,19:21:00,19:21:00,12497,38,3930.1477,0
3401826,19:21:00,19:21:00,12498,39,4071.2568,0
3401826,19:21:00,19:21:00,12499,40,4318.5996,0
3401826,19:22:00,19:22:00,12500,41,4512.5957,0
3401826,19:22:00,19:22:00,12501,42,4706.624,0
3401826,19:22:00,19:22:00,12502,43,4803.624,0
3401826,19:22:00,19:22:00,12503,44,4902.642,0
3401826,19:23:00,19:23:00,12504,45,5003.6616,0
3401826,19:23:00,19:23:00,12505,46,5299.721,0
3401826,19:23:00,19:23:00,12506,47,5397.786,0
3401826,19:24:00,19:24:00,12507,48,5497.8467,0
3401826,19:24:00,19:24:00,12509,49,5813.0825,0
3401826,19:24:00,19:24:00,12510,50,5915.0967,0
3401826,19:24:00,19:24:00,12511,51,6022.0894,0
3401826,19:25:00,19:25:00,12512,52,6089.14,0
3401826,19:25:00,19:25:00,15241,53,6180.2188,0
3401826,19:25:00,19:25:00,12513,54,6272.257,0
3401826,19:25:00,19:25:00,12514,55,6376.406,0
3401826,19:25:00,19:25:00,12515,56,6504.303,0
3401826,19:26:00,19:26:00,12516,57,6699.939,0
3401826,19:26:00,19:26:00,12517,58,6789.8896,0
3401826,19:26:00,19:26:00,12518,59,6950.887,0
3401826,19:26:00,19:26:00,12519,60,7064.06,0
3401826,19:27:00,19:27:00,12520,61,7350.4526,0
3401826,19:27:00,19:27:00,12522,62,7620.2153,0
3401826,19:28:00,19:28:00,12523,63,7808.727,0
3401826,19:29:00,19:29:00,14280,64,8050.6533,
3401826,19:32:00,19:32:00,12725,65,9663.144,0
3401826,19:32:00,19:32:00,12726,66,9832.251,0
3401826,19:32:00,19:32:00,12727,67,9931.862,0
3401826,19:32:00,19:32:00,12728,68,10059.29,0
3401826,19:32:00,19:32:00,12729,69,10145.311,0
3401826,19:33:00,19:33:00,12730,70,10347.827,0
3401826,19:33:00,19:33:00,16469,71,10528.286,0
3401826,19:33:00,19:33:00,15573,72,10723.493,0
3401826,19:34:00,19:34:00,12740,73,10975.536,0
3401826,19:35:00,19:35:00,12703,74,11277.109,0
3401826,19:36:00,19:36:00,12702,75,11751.575,
3401827,20:14:00,20:14:00,14125,22,0,
3401827,20:16:00,20:16:00,15239,23,1108.1743,0
3401827,20:17:00,20:17:00,12484,24,1683.6422,0
3401827,20:17:00,20:17:00,12485,25,1778.5135,0
3401827,20:17:00,20:17:00,15240,26,1925.8982,0
3401827,20:18:00,20:18:00,12486,27,2459.5283,0
3401827,20:18:00,20:18:00,12487,28,2634.5735,0
3401827,20:19:00,20:19:00,12488,29,2748.5686,0
3401827,20:19:00,20:19:00,12489,30,2920.6245,0
3401827,20:19:00,20:19:00,12490,31,3033.7275,0
3401827,20:19:00,20:19:00,12491,32,3227.7874,0
3401827,20:20:00,20:20:00,12492,33,3331.8384,0
3401827,20:20:00,20:20:00,12493,34,3444.9062,0
3401827,20:20:00,20:20:00,12494,35,3555.9375,0
3401827,20:20:00,20:20:00,12495,36,3656.9814,0
3401827,20:20:00,20:20:00,12496,37,3759.073,0
3401827,20:21:00,20:21:00,12497,38,3930.1477,0
3401827,20:21:00,20:21:00,12498,39,4071.2568,0
3401827,20:21:00,20:21:00,12499,40,4318.5996,0
3401827,20:22:00,20:22:00,12500,41,4512.5957,0
3401827,20:22:00,20:22:00,12501,42,4706.624,0
3401827,20:22:00,20:22:00,12502,43,4803.624,0
3401827,20:22:00,20:22:00,12503,44,4902.642,0
3401827,20:23:00,20:23:00,12504,45,5003.6616,0
3401827,20:23:00,20:23:00,12505,46,5299.721,0
3401827,20:23:00,20:23:00,12506,47,5397.786,0
3401827,20:24:00,20:24:00,12507,48,5497.8467,0
3401827,20:24:00,20:24:00,12509,49,5813.0825,0
3401827,20:24:00,20:24:00,12510,50,5915.0967,0
3401827,20:24:00,20:24:00,12511,51,6022.0894,0
3401827,20:25:00,20:25:00,12512,52,6089.14,0
3401827,20:25:00,20:25:00,15241,53,6180.2188,0
3401827,20:25:00,20:25:00,12513,54,6272.257,0
3401827,20:25:00,20:25:00,12514,55,6376.406,0
3401827,20:25:00,20:25:00,12515,56,6504.303,0
3401827,20:26:00,20:26:00,12516,57,6699.939,0
3401827,20:26:00,20:26:00,12517,58,6789.8896,0
3401827,20:26:00,20:26:00,12518,59,6950.887,0
3401827,20:26:00,20:26:00,12519,60,7064.06,0
3401827,20:27:00,20:27:00,12520,61,7350.4526,0
3401827,20:27:00,20:27:00,12522,62,7620.2153,0
3401827,20:28:00,20:28:00,12523,63,7808.727,0
3401827,20:29:00,20:29:00,14280,64,8050.6533,
3401827,20:32:00,20:32:00,12725,65,9663.144,0
3401827,20:32:00,20:32:00,12726,66,9832.251,0
3401827,20:32:00,20:32:00,12727,67,9931.862,0
3401827,20:32:00,20:32:00,12728,68,10059.29,0
3401827,20:32:00,20:32:00,12729,69,10145.311,0
3401827,20:33:00,20:33:00,12730,70,10347.827,0
3401827,20:33:00,20:33:00,16469,71,10528.286,0
3401827,20:33:00,20:33:00,15573,72,10723.493,0
3401827,20:34:00,20:34:00,12740,73,10975.536,0
3401827,20:35:00,20:35:00,12703,74,11277.109,0
3401827,20:36:00,20:36:00,12702,75,11751.575,
3401828,21:14:00,21:14:00,14125,22,0,
3401828,21:16:00,21:16:00,15239,23,1108.1743,0
3401828,21:17:00,21:17:00,12484,24,1683.6422,0
3401828,21:17:00,21:17:00,12485,25,1778.5135,0
3401828,21:17:00,21:17:00,15240,26,1925.8982,0
3401828,21:18:00,21:18:00,12486,27,2459.5283,0
3401828,21:18:00,21:18:00,12487,28,2634.5735,0
3401828,21:19:00,21:19:00,12488,29,2748.5686,0
3401828,21:19:00,21:19:00,12489,30,2920.6245,0
3401828,21:19:00,21:19:00,12490,31,3033.7275,0
3401828,21:19:00,21:19:00,12491,32,3227.7874,0
3401828,21:20:00,21:20:00,12492,33,3331.8384,0
3401828,21:20:00,21:20:00,12493,34,3444.9062,0
3401828,21:20:00,21:20:00,12494,35,3555.9375,0
3401828,21:20:00,21:20:00,12495,36,3656.9814,0
3401828,21:20:00,21:20:00,12496,37,3759.073,0
3401828,21:21:00,21:21:00,12497,38,3930.1477,0
3401828,21:21:00,21:21:00,12498,39,4071.2568,0
3401828,21:21:00,21:21:00,12499,40,4318.5996,0
3401828,21:22:00,21:22:00,12500,41,4512.5957,0
3401828,21:22:00,21:22:00,12501,42,4706.624,0
3401828,21:22:00,21:22:00,12502,43,4803.624,0
3401828,21:22:00,21:22:00,12503,44,4902.642,0
3401828,21:23:00,21:23:00,12504,45,5003.6616,0
3401828,21:23:00,21:23:00,12505,46,5299.721,0
3401828,21:23:00,21:23:00,12506,47,5397.786,0
3401828,21:24:00,21:24:00,12507,48,5497.8467,0
3401828,21:24:00,21:24:00,12509,49,5813.0825,0
3401828,21:24:00,21:24:00,12510,50,5915.0967,0
3401828,21:24:00,21:24:00,12511,51,6022.0894,0
3401828,21:25:00,21:25:00,12512,52,6089.14,0
3401828,21:25:00,21:25:00,15241,53,6180.2188,0
3401828,21:25:00,21:25:00,12513,54,6272.257,0
3401828,21:25:00,21:25:00,12514,55,6376.406,0
3401828,21:25:00,21:25:00,12515,56,6504.303,0
3401828,21:26:00,21:26:00,12516,57,6699.939,0
3401828,21:26:00,21:26:00,12517,58,6789.8896,0
3401828,21:26:00,21:26:00,12518,59,6950.887,0
3401828,21:26:00,21:26:00,12519,60,7064.06,0
3401828,21:27:00,21:27:00,12520,61,7350.4526,0
3401828,21:27:00,21:27:00,12522,62,7620.2153,0
3401828,21:28:00,21:28:00,12523,63,7808.727,0
3401828,21:29:00,21:29:00,14280,64,8050.6533,
3401828,21:32:00,21:32:00,12725,65,9663.144,0
3401828,21:32:00,21:32:00,12726,66,9832.251,0
3401828,21:32:00,21:32:00,12727,67,9931.862,0
3401828,21:32:00,21:32:00,12728,68,10059.29,0
3401828,21:32:00,21:32:00,12729,69,10145.311,0
3401828,21:33:00,21:33:00,12730,70,10347.827,0
3401828,21:33:00,21:33:00,16469,71,10528.286,0
3401828,21:33:00,21:33:00,15573,72,10723.493,0
3401828,21:34:00,21:34:00,12740,73,10975.536,0
3401828,21:35:00,21:35:00,12703,74,11277.109,0
3401828,21:36:00,21:36:00,12702,75,11751.575,
3401829,22:14:00,22:14:00,14125,22,0,
3401829,22:16:00,22:16:00,15239,23,1108.1743,0
3401829,22:17:00,22:17:00,12484,24,1683.6422,0
3401829,22:17:00,22:17:00,12485,25,1778.5135,0
3401829,22:17:00,22:17:00,15240,26,1925.8982,0
3401829,22:18:00,22:18:00,12486,27,2459.5283,0
3401829,22:18:00,22:18:00,12487,28,2634.5735,0
3401829,22:19:00,22:19:00,12488,29,2748.5686,0
3401829,22:19:00,22:19:00,12489,30,2920.6245,0
3401829,22:19:00,22:19:00,12490,31,3033.7275,0
3401829,22:19:00,22:19:00,12491,32,3227.7874,0
3401829,22:20:00,22:20:00,12492,33,3331.8384,0
3401829,22:20:00,22:20:00,12493,34,3444.9062,0
3401829,22:20:00,22:20:00,12494,35,3555.9375,0
3401829,22:20:00,22:20:00,12495,36,3656.9814,0
3401829,22:20:00,22:20:00,12496,37,3759.073,0
3401829,22:21:00,22:21:00,12497,38,3930.1477,0
3401829,22:21:00,22:21:00,12498,39,4071.2568,0
3401829,22:21:00,22:21:00,12499,40,4318.5996,0
3401829,22:22:00,22:22:00,12500,41,4512.5957,0
3401829,22:22:00,22:22:00,12501,42,4706.624,0
3401829,22:22:00,22:22:00,12502,43,4803.624,0
3401829,22:22:00,22:22:00,12503,44,4902.642,0
3401829,22:23:00,22:23:00,12504,45,5003.6616,0
3401829,22:23:00,22:23:00,12505,46,5299.721,0
3401829,22:23:00,22:23:00,12506,47,5397.786,0
3401829,22:24:00,22:24:00,12507,48,5497.8467,0
3401829,22:24:00,22:24:00,12509,49,5813.0825,0
3401829,22:24:00,22:24:00,12510,50,5915.0967,0
3401829,22:24:00,22:24:00,12511,51,6022.0894,0
3401829,22:25:00,22:25:00,12512,52,6089.14,0
3401829,22:25:00,22:25:00,15241,53,6180.2188,0
3401829,22:25:00,22:25:00,12513,54,6272.257,0
3401829,22:25:00,22:25:00,12514,55,6376.406,0
3401829,22:25:00,22:25:00,12515,56,6504.303,0
3401829,22:26:00,22:26:00,12516,57,6699.939,0
3401829,22:26:00,22:26:00,12517,58,6789.8896,0
3401829,22:26:00,22:26:00,12518,59,6950.887,0
3401829,22:26:00,22:26:00,12519,60,7064.06,0
3401829,22:27:00,22:27:00,12520,61,7350.4526,0
3401829,22:27:00,22:27:00,12522,62,7620.2153,0
3401829,22:28:00,22:28:00,12523,63,7808.727,0
3401829,22:29:00,22:29:00,14280,64,8050.6533,
3401829,22:32:00,22:32:00,12725,65,9663.144,0
3401829,22:32:00,22:32:00,12726,66,9832.251,0
3401829,22:32:00,22:32:00,12727,67,9931.862,0
3401829,22:32:00,22:32:00,12728,68,10059.29,0
3401829,22:32:00,22:32:00,12729,69,10145.311,0
3401829,22:33:00,22:33:00,12730,70,10347.827,0
3401829,22:33:00,22:33:00,16469,71,10528.286,0
3401829,22:33:00,22:33:00,15573,72,10723.493,0
3401829,22:34:00,22:34:00,12740,73,10975.536,0
3401829,22:35:00,22:35:00,12703,74,11277.109,0
3401829,22:36:00,22:36:00,12702,75,11751.575,
3401830,23:14:00,23:14:00,14125,22,0,
3401830,23:16:00,23:16:00,15239,23,1108.1743,0
3401830,23:17:00,23:17:00,12484,24,1683.6422,0
3401830,23:17:00,23:17:00,12485,25,1778.5135,0
3401830,23:17:00,23:17:00,15240,26,1925.8982,0
3401830,23:18:00,23:18:00,12486,27,2459.5283,0
3401830,23:18:00,23:18:00,12487,28,2634.5735,0
3401830,23:19:00,23:19:00,12488,29,2748.5686,0
3401830,23:19:00,23:19:00,12489,30,2920.6245,0
3401830,23:19:00,23:19:00,12490,31,3033.7275,0
3401830,23:19:00,23:19:00,12491,32,3227.7874,0
3401830,23:20:00,23:20:00,12492,33,3331.8384,0
3401830,23:20:00,23:20:00,12493,34,3444.9062,0
3401830,23:20:00,23:20:00,12494,35,3555.9375,0
3401830,23:20:00,23:20:00,12495,36,3656.9814,0
3401830,23:20:00,23:20:00,12496,37,3759.073,0
3401830,23:21:00,23:21:00,12497,38,3930.1477,0
3401830,23:21:00,23:21:00,12498,39,4071.2568,0
3401830,23:21:00,23:21:00,12499,40,4318.5996,0
3401830,23:22:00,23:22:00,12500,41,4512.5957,0
3401830,23:22:00,23:22:00,12501,42,4706.624,0
3401830,23:22:00,23:22:00,12502,43,4803.624,0
3401830,23:22:00,23:22:00,12503,44,4902.642,0
3401830,23:23:00,23:23:00,12504,45,5003.6616,0
3401830,23:23:00,23:23:00,12505,46,5299.721,0
3401830,23:23:00,23:23:00,12506,47,5397.786,0
3401830,23:24:00,23:24:00,12507,48,5497.8467,0
3401830,23:24:00,23:24:00,12509,49,5813.0825,0
3401830,23:24:00,23:24:00,12510,50,5915.0967,0
3401830,23:24:00,23:24:00,12511,51,6022.0894,0
3401830,23:25:00,23:25:00,12512,52,6089.14,0
3401830,23:25:00,23:25:00,15241,53,6180.2188,0
3401830,23:25:00,23:25:00,12513,54,6272.257,0
3401830,23:25:00,23:25:00,12514,55,6376.406,0
3401830,23:25:00,23:25:00,12515,56,6504.303,0
3401830,23:26:00,23:26:00,12516,57,6699.939,0
3401830,23:26:00,23:26:00,12517,58,6789.8896,0
3401830,23:26:00,23:26:00,12518,59,6950.887,0
3401830,23:26:00,23:26:00,12519,60,7064.06,0
3401830,23:27:00,23:27:00,12520,61,7350.4526,0
3401830,23:27:00,23:27:00,12522,62,7620.2153,0
3401830,23:28:00,23:28:00,12523,63,7808.727,0
3401830,23:29:00,23:29:00,14280,64,8050.6533,
3401830,23:32:00,23:32:00,12725,65,9663.144,0
3401830,23:32:00,23:32:00,12726,66,9832.251,0
3401830,23:32:00,23:32:00,12727,67,9931.862,0
3401830,23:32:00,23:32:00,12728,68,10059.29,0
3401830,23:32:00,23:32:00,12729,69,10145.311,0
3401830,23:33:00,23:33:00,12730,70,10347.827,0
3401830,23:33:00,23:33:00,16469,71,10528.286,0
3401830,23:33:00,23:33:00,15573,72,10723.493,0
3401830,23:34:00,23:34:00,12740,73,10975.536,0
3401830,23:35:00,23:35:00,12703,74,11277.109,0
3401830,23:36:00,23:36:00,12702,75,11751.575,
3401831,06:14:00,06:14:00,14125,22,0,
3401831,06:16:00,06:16:00,15239,23,1108.1743,0
3401831,06:17:00,06:17:00,12484,24,1683.6422,0
3401831,06:17:00,06:17:00,12485,25,1778.5135,0
3401831,06:17:00,06:17:00,15240,26,1925.8982,0
3401831,06:18:00,06:18:00,12486,27,2459.5283,0
3401831,06:18:00,06:18:00,12487,28,2634.5735,0
3401831,06:19:00,06:19:00,12488,29,2748.5686,0
3401831,06:19:00,06:19:00,12489,30,2920.6245,0
3401831,06:19:00,06:19:00,12490,31,3033.7275,0
3401831,06:19:00,06:19:00,12491,32,3227.7874,0
3401831,06:20:00,06:20:00,12492,33,3331.8384,0
3401831,06:20:00,06:20:00,12493,34,3444.9062,0
3401831,06:20:00,06:20:00,12494,35,3555.9375,0
3401831,06:20:00,06:20:00,12495,36,3656.9814,0
3401831,06:20:00,06:20:00,12496,37,3759.073,0
3401831,06:21:00,06:21:00,12497,38,3930.1477,0
3401831,06:21:00,06:21:00,12498,39,4071.2568,0
3401831,06:21:00,06:21:00,12499,40,4318.5996,0
3401831,06:22:00,06:22:00,12500,41,4512.5957,0
3401831,06:22:00,06:22:00,12501,42,4706.624,0
3401831,06:22:00,06:22:00,12502,43,4803.624,0
3401831,06:22:00,06:22:00,12503,44,4902.642,0
3401831,06:23:00,06:23:00,12504,45,5003.6616,0
3401831,06:23:00,06:23:00,12505,46,5299.721,0
3401831,06:23:00,06:23:00,12506,47,5397.786,0
3401831,06:24:00,06:24:00,12507,48,5497.8467,0
3401831,06:24:00,06:24:00,12509,49,5813.0825,0
3401831,06:24:00,06:24:00,12510,50,5915.0967,0
3401831,06:24:00,06:24:00,12511,51,6022.0894,0
3401831,06:25:00,06:25:00,12512,52,6089.14,0
3401831,06:25:00,06:25:00,15241,53,6180.2188,0
3401831,06:25:00,06:25:00,12513,54,6272.257,0
3401831,06:25:00,06:25:00,12514,55,6376.406,0
3401831,06:25:00,06:25:00,12515,56,6504.303,0
3401831,06:26:00,06:26:00,12516,57,6699.939,0
3401831,06:26:00,06:26:00,12517,58,6789.8896,0
3401831,06:26:00,06:26:00,12518,59,6950.887,0
3401831,06:26:00,06:26:00,12519,60,7064.06,0
3401831,06:27:00,06:27:00,12520,61,7350.4526,0
3401831,06:27:00,06:27:00,12522,62,7620.2153,0
3401831,06:28:00,06:28:00,12523,63,7808.727,0
3401831,06:29:00,06:29:00,14280,64,8050.6533,
3401831,06:32:00,06:32:00,12725,65,9663.144,0
3401831,06:32:00,06:32:00,12726,66,9832.251,0
3401831,06:32:00,06:32:00,12727,67,9931.862,0
3401831,06:32:00,06:32:00,12728,68,10059.29,0
3401831,06:32:00,06:32:00,12729,69,10145.311,0
3401831,06:33:00,06:33:00,12730,70,10347.827,0
3401831,06:33:00,06:33:00,16469,71,10528.286,0
3401831,06:33:00,06:33:00,15573,72,10723.493,0
3401831,06:34:00,06:34:00,12740,73,10975.536,0
3401831,06:35:00,06:35:00,12703,74,11277.109,0
3401831,06:36:00,06:36:00,12702,75,11751.575,
3401832,07:14:00,07:14:00,14125,22,0,
3401832,07:16:00,07:16:00,15239,23,1108.1743,0
3401832,07:17:00,07:17:00,12484,24,1683.6422,0
3401832,07:17:00,07:17:00,12485,25,1778.5135,0
3401832,07:17:00,07:17:00,15240,26,1925.8982,0
3401832,07:18:00,07:18:00,12486,27,2459.5283,0
3401832,07:18:00,07:18:00,12487,28,2634.5735,0
3401832,07:19:00,07:19:00,12488,29,2748.5686,0
3401832,07:19:00,07:19:00,12489,30,2920.6245,0
3401832,07:19:00,07:19:00,12490,31,3033.7275,0
3401832,07:19:00,07:19:00,12491,32,3227.7874,0
3401832,07:20:00,07:20:00,12492,33,3331.8384,0
3401832,07:20:00,07:20:00,12493,34,3444.9062,0
3401832,07:20:00,07:20:00,12494,35,3555.9375,0
3401832,07:20:00,07:20:00,12495,36,3656.9814,0
3401832,07:20:00,07:20:00,12496,37,3759.073,0
3401832,07:21:00,07:21:00,12497,38,3930.1477,0
3401832,07:21:00,07:21:00,12498,39,4071.2568,0
3401832,07:21:00,07:21:00,12499,40,4318.5996,0
3401832,07:22:00,07:22:00,12500,41,4512.5957,0
3401832,07:22:00,07:22:00,12501,42,4706.624,0
3401832,07:22:00,07:22:00,12502,43,4803.624,0
3401832,07:22:00,07:22:00,12503,44,4902.642,0
3401832,07:23:00,07:23:00,12504,45,5003.6616,0
3401832,07:23:00,07:23:00,12505,46,5299.721,0
3401832,07:23:00,07:23:00,12506,47,5397.786,0
3401832,07:24:00,07:24:00,12507,48,5497.8467,0
3401832,07:24:00,07:24:00,12509,49,5813.0825,0
3401832,07:24:00,07:24:00,12510,50,5915.0967,0
3401832,07:24:00,07:24:00,12511,51,6022.0894,0
3401832,07:25:00,07:25:00,12512,52,6089.14,0
3401832,07:25:00,07:25:00,15241,53,6180.2188,0
3401832,07:25:00,07:25:00,12513,54,6272.257,0
3401832,07:25:00,07:25:00,12514,55,6376.406,0
3401832,07:25:00,07:25:00,12515,56,6504.303,0
3401832,07:26:00,07:26:00,12516,57,6699.939,0
3401832,07:26:00,07:26:00,12517,58,6789.8896,0
3401832,07:26:00,07:26:00,12518,59,6950.887,0
3401832,07:26:00,07:26:00,12519,60,7064.06,0
3401832,07:27:00,07:27:00,12520,61,7350.4526,0
3401832,07:27:00,07:27:00,12522,62,7620.2153,0
3401832,07:28:00,07:28:00,12523,63,7808.727,0
3401832,07:29:00,07:29:00,14280,64,8050.6533,
3401832,07:32:00,07:32:00,12725,65,9663.144,0
3401832,07:32:00,07:32:00,12726,66,9832.251,0
3401832,07:32:00,07:32:00,12727,67,9931.862,0
3401832,07:32:00,07:32:00,12728,68,10059.29,0
3401832,07:32:00,07:32:00,12729,69,10145.311,0
3401832,07:33:00,07:33:00,12730,70,10347.827,0
3401832,07:33:00,07:33:00,16469,71,10528.286,0
3401832,07:33:00,07:33:00,15573,72,10723.493,0
3401832,07:34:00,07:34:00,12740,73,10975.536,0
3401832,07:35:00,07:35:00,12703,74,11277.109,0
3401832,07:36:00,07:36:00,12702,75,11751.575,
3401833,08:14:00,08:14:00,14125,22,0,
3401833,08:16:00,08:16:00,15239,23,1108.1743,0
3401833,08:17:00,08:17:00,12484,24,1683.6422,0
3401833,08:17:00,08:17:00,12485,25,1778.5135,0
3401833,08:17:00,08:17:00,15240,26,1925.8982,0
3401833,08:18:00,08:18:00,12486,27,2459.5283,0
3401833,08:18:00,08:18:00,12487,28,2634.5735,0
3401833,08:19:00,08:19:00,12488,29,2748.5686,0
3401833,08:19:00,08:19:00,12489,30,2920.6245,0
3401833,08:19:00,08:19:00,12490,31,3033.7275,0
3401833,08:19:00,08:19:00,12491,32,3227.7874,0
3401833,08:20:00,08:20:00,12492,33,3331.8384,0
3401833,08:20:00,08:20:00,12493,34,3444.9062,0
3401833,08:20:00,08:20:00,12494,35,3555.9375,0
3401833,08:20:00,08:20:00,12495,36,3656.9814,0
3401833,08:20:00,08:20:00,12496,37,3759.073,0
3401833,08:21:00,08:21:00,12497,38,3930.1477,0
3401833,08:21:00,08:21:00,12498,39,4071.2568,0
3401833,08:21:00,08:21:00,12499,40,4318.5996,0
3401833,08:22:00,08:22:00,12500,41,4512.5957,0
3401833,08:22:00,08:22:00,12501,42,4706.624,0
3401833,08:22:00,08:22:00,12502,43,4803.624,0
3401833,08:22:00,08:22:00,12503,44,4902.642,0
3401833,08:23:00,08:23:00,12504,45,5003.6616,0
3401833,08:23:00,08:23:00,12505,46,5299.721,0
3401833,08:23:00,08:23:00,12506,47,5397.786,0
3401833,08:24:00,08:24:00,12507,48,5497.8467,0
3401833,08:24:00,08:24:00,12509,49,5813.0825,0
3401833,08:24:00,08:24:00,12510,50,5915.0967,0
3401833,08:24:00,08:24:00,12511,51,6022.0894,0
3401833,08:25:00,08:25:00,12512,52,6089.14,0
3401833,08:25:00,08:25:00,15241,53,6180.2188,0
3401833,08:25:00,08:25:00,12513,54,6272.257,0
3401833,08:25:00,08:25:00,12514,55,6376.406,0
3401833,08:25:00,08:25:00,12515,56,6504.303,0
3401833,08:26:00,08:26:00,12516,57,6699.939,0
3401833,08:26:00,08:26:00,12517,58,6789.8896,0
3401833,08:26:00,08:26:00,12518,59,6950.887,0
3401833,08:26:00,08:26:00,12519,60,7064.06,0
3401833,08:27:00,08:27:00,12520,61,7350.4526,0
3401833,08:27:00,08:27:00,12522,62,7620.2153,0
3401833,08:28:00,08:28:00,12523,63,7808.727,0
3401833,08:29:00,08:29:00,14280,64,8050.6533,
3401833,08:32:00,08:32:00,12725,65,9663.144,0
3401833,08:32:00,08:32:00,12726,66,9832.251,0
3401833,08:32:00,08:32:00,12727,67,9931.862,0
3401833,08:32:00,08:32:00,12728,68,10059.29,0
3401833,08:32:00,08:32:00,12729,69,10145.311,0
3401833,08:33:00,08:33:00,12730,70,10347.827,0
3401833,08:33:00,08:33:00,16469,71,10528.286,0
3401833,08:33:00,08:33:00,15573,72,10723.493,0
3401833,08:34:00,08:34:00,12740,73,10975.536,0
3401833,08:35:00,08:35:00,12703,74,11277.109,0
3401833,08:36:00,08:36:00,12702,75,11751.575,
3401834,09:14:00,09:14:00,14125,22,0,
3401834,09:16:00,09:16:00,15239,23,1108.1743,0
3401834,09:17:00,09:17:00,12484,24,1683.6422,0
3401834,09:17:00,09:17:00,12485,25,1778.5135,0
3401834,09:17:00,09:17:00,15240,26,1925.8982,0
3401834,09:18:00,09:18:00,12486,27,2459.5283,0
3401834,09:18:00,09:18:00,12487,28,2634.5735,0
3401834,09:19:00,09:19:00,12488,29,2748.5686,0
3401834,09:19:00,09:19:00,12489,30,2920.6245,0
3401834,09:19:00,09:19:00,12490,31,3033.7275,0
3401834,09:19:00,09:19:00,12491,32,3227.7874,0
3401834,09:20:00,09:20:00,12492,33,3331.8384,0
3401834,09:20:00,09:20:00,12493,34,3444.9062,0
3401834,09:20:00,09:20:00,12494,35,3555.9375,0
3401834,09:20:00,09:20:00,12495,36,3656.9814,0
3401834,09:20:00,09:20:00,12496,37,3759.073,0
3401834,09:21:00,09:21:00,12497,38,3930.1477,0
3401834,09:21:00,09:21:00,12498,39,4071.2568,0
3401834,09:21:00,09:21:00,12499,40,4318.5996,0
3401834,09:22:00,09:22:00,12500,41,4512.5957,0
3401834,09:22:00,09:22:00,12501,42,4706.624,0
3401834,09:22:00,09:22:00,12502,43,4803.624,0
3401834,09:22:00,09:22:00,12503,44,4902.642,0
3401834,09:23:00,09:23:00,12504,45,5003.6616,0
3401834,09:23:00,09:23:00,12505,46,5299.721,0
3401834,09:23:00,09:23:00,12506,47,5397.786,0
3401834,09:24:00,09:24:00,12507,48,5497.8467,0
3401834,09:24:00,09:24:00,12509,49,5813.0825,0
3401834,09:24:00,09:24:00,12510,50,5915.0967,0
3401834,09:24:00,09:24:00,12511,51,6022.0894,0
3401834,09:25:00,09:25:00,12512,52,6089.14,0
3401834,09:25:00,09:25:00,15241,53,6180.2188,0
3401834,09:25:00,09:25:00,12513,54,6272.257,0
3401834,09:25:00,09:25:00,12514,55,6376.406,0
3401834,09:25:00,09:25:00,12515,56,6504.303,0
3401834,09:26:00,09:26:00,12516,57,6699.939,0
3401834,09:26:00,09:26:00,12517,58,6789.8896,0
3401834,09:26:00,09:26:00,12518,59,6950.887,0
3401834,09:26:00,09:26:00,12519,60,7064.06,0
3401834,09:27:00,09:27:00,12520,61,7350.4526,0
3401834,09:27:00,09:27:00,12522,62,7620.2153,0
3401834,09:28:00,09:28:00,12523,63,7808.727,0
3401834,09:29:00,09:29:00,14280,64,8050.6533,
3401834,09:32:00,09:32:00,12725,65,9663.144,0
3401834,09:32:00,09:32:00,12726,66,9832.251,0
3401834,09:32:00,09:32:00,12727,67,9931.862,0
3401834,09:32:00,09:32:00,12728,68,10059.29,0
3401834,09:32:00,09:32:00,12729,69,10145.311,0
3401834,09:33:00,09:33:00,12730,70,10347.827,0
3401834,09:33:00,09:33:00,16469,71,10528.286,0
3401834,09:33:00,09:33:00,15573,72,10723.493,0
3401834,09:34:00,09:34:00,12740,73,10975.536,0
3401834,09:35:00,09:35:00,12703,74,11277.109,0
3401834,09:36:00,09:36:00,12702,75,11751.575,
3401835,10:14:00,10:14:00,14125,22,0,
3401835,10:16:00,10:16:00,15239,23,1108.1743,0
3401835,10:17:00,10:17:00,12484,24,1683.6422,0
3401835,10:17:00,10:17:00,12485,25,1778.5135,0
3401835,10:17:00,10:17:00,15240,26,1925.8982,0
3401835,10:18:00,10:18:00,12486,27,2459.5283,0
3401835,10:18:00,10:18:00,12487,28,2634.5735,0
3401835,10:19:00,10:19:00,12488,29,2748.5686,0
3401835,10:19:00,10:19:00,12489,30,2920.6245,0
3401835,10:19:00,10:19:00,12490,31,3033.7275,0
3401835,10:19:00,10:19:00,12491,32,3227.7874,0
3401835,10:20:00,10:20:00,12492,33,3331.8384,0
3401835,10:20:00,10:20:00,12493,34,3444.9062,0
3401835,10:20:00,10:20:00,12494,35,3555.9375,0
3401835,10:20:00,10:20:00,12495,36,3656.9814,0
3401835,10:20:00,10:20:00,12496,37,3759.073,0
3401835,10:21:00,10:21:00,12497,38,3930.1477,0
3401835,10:21:00,10:21:00,12498,39,4071.2568,0
3401835,10:21:00,10:21:00,12499,40,4318.5996,0
3401835,10:22:00,10:22:00,12500,41,4512.5957,0
3401835,10:22:00,10:22:00,12501,42,4706.624,0
3401835,10:22:00,10:22:00,12502,43,4803.624,0
3401835,10:22:00,10:22:00,12503,44,4902.642,0
3401835,10:23:00,10:23:00,12504,45,5003.6616,0
3401835,10:23:00,10:23:00,12505,46,5299.721,0
3401835,10:23:00,10:23:00,12506,47,5397.786,0
3401835,10:24:00,10:24:00,12507,48,5497.8467,0
3401835,10:24:00,10:24:00,12509,49,5813.0825,0
3401835,10:24:00,10:24:00,12510,50,5915.0967,0
3401835,10:24:00,10:24:00,12511,51,6022.0894,0
3401835,10:25:00,10:25:00,12512,52,6089.14,0
3401835,10:25:00,10:25:00,15241,53,6180.2188,0
3401835,10:25:00,10:25:00,12513,54,6272.257,0
3401835,10:25:00,10:25:00,12514,55,6376.406,0
3401835,10:25:00,10:25:00,12515,56,6504.303,0
3401835,10:26:00,10:26:00,12516,57,6699.939,0
3401835,10:26:00,10:26:00,12517,58,6789.8896,0
3401835,10:26:00,10:26:00,12518,59,6950.887,0
3401835,10:26:00,10:26:00,12519,60,7064.06,0
3401835,10:27:00,10:27:00,12520,61,7350.4526,0
3401835,10:27:00,10:27:00,12522,62,7620.2153,0
3401835,10:28:00,10:28:00,12523,63,7808.727,0
3401835,10:29:00,10:29:00,14280,64,8050.6533,
3401835,10:32:00,10:32:00,12725,65,9663.144,0
3401835,10:32:00,10:32:00,12726,66,9832.251,0
3401835,10:32:00,10:32:00,12727,67,9931.862,0
3401835,10:32:00,10:32:00,12728,68,10059.29,0
3401835,10:32:00,10:32:00,12729,69,10145.311,0
3401835,10:33:00,10:33:00,12730,70,10347.827,0
3401835,10:33:00,10:33:00,16469,71,10528.286,0
3401835,10:33:00,10:33:00,15573,72,10723.493,0
3401835,10:34:00,10:34:00,12740,73,10975.536,0
3401835,10:35:00,10:35:00,12703,74,11277.109,0
3401835,10:36:00,10:36:00,12702,75,11751.575,
3401836,11:14:00,11:14:00,14125,22,0,
3401836,11:16:00,11:16:00,15239,23,1108.1743,0
3401836,11:17:00,11:17:00,12484,24,1683.6422,0
3401836,11:17:00,11:17:00,12485,25,1778.5135,0
3401836,11:17:00,11:17:00,15240,26,1925.8982,0
3401836,11:18:00,11:18:00,12486,27,2459.5283,0
3401836,11:18:00,11:18:00,12487,28,2634.5735,0
3401836,11:19:00,11:19:00,12488,29,2748.5686,0
3401836,11:19:00,11:19:00,12489,30,2920.6245,0
3401836,11:19:00,11:19:00,12490,31,3033.7275,0
3401836,11:19:00,11:19:00,12491,32,3227.7874,0
3401836,11:20:00,11:20:00,12492,33,3331.8384,0
3401836,11:20:00,11:20:00,12493,34,3444.9062,0
3401836,11:20:00,11:20:00,12494,35,3555.9375,0
3401836,11:20:00,11:20:00,12495,36,3656.9814,0
3401836,11:20:00,11:20:00,12496,37,3759.073,0
3401836,11:21:00,11:21:00,12497,38,3930.1477,0
3401836,11:21:00,11:21:00,12498,39,4071.2568,0
3401836,11:21:00,11:21:00,12499,40,4318.5996,0
3401836,11:22:00,11:22:00,12500,41,4512.5957,0
3401836,11:22:00,11:22:00,12501,42,4706.624,0
3401836,11:22:00,11:22:00,12502,43,4803.624,0
3401836,11:22:00,11:22:00,12503,44,4902.642,0
3401836,11:23:00,11:23:00,12504,45,5003.6616,0
3401836,11:23:00,11:23:00,12505,46,5299.721,0
3401836,11:23:00,11:23:00,12506,47,5397.786,0
3401836,11:24:00,11:24:00,12507,48,5497.8467,0
3401836,11:24:00,11:24:00,12509,49,5813.0825,0
3401836,11:24:00,11:24:00,12510,50,5915.0967,0
3401836,11:24:00,11:24:00,12511,51,6022.0894,0
3401836,11:25:00,11:25:00,12512,52,6089.14,0
3401836,11:25:00,11:25:00,15241,53,6180.2188,0
3401836,11:25:00,11:25:00,12513,54,6272.257,0
3401836,11:25:00,11:25:00,12514,55,6376.406,0
3401836,11:25:00,11:25:00,12515,56,6504.303,0
3401836,11:26:00,11:26:00,12516,57,6699.939,0
3401836,11:26:00,11:26:00,12517,58,6789.8896,0
3401836,11:26:00,11:26:00,12518,59,6950.887,0
3401836,11:26:00,11:26:00,12519,60,7064.06,0
3401836,11:27:00,11:27:00,12520,61,7350.4526,0
3401836,11:27:00,11:27:00,12522,62,7620.2153,0
3401836,11:28:00,11:28:00,12523,63,7808.727,0
3401836,11:29:00,11:29:00,14280,64,8050.6533,
3401836,11:32:00,11:32:00,12725,65,9663.144,0
3401836,11:32:00,11:32:00,12726,66,9832.251,0
3401836,11:32:00,11:32:00,12727,67,9931.862,0
3401836,11:32:00,11:32:00,12728,68,10059.29,0
3401836,11:32:00,11:32:00,12729,69,10145.311,0
3401836,11:33:00,11:33:00,12730,70,10347.827,0
3401836,11:33:00,11:33:00,16469,71,10528.286,0
3401836,11:33:00,11:33:00,15573,72,10723.493,0
3401836,11:34:00,11:34:00,12740,73,10975.536,0
3401836,11:35:00,11:35:00,12703,74,11277.109,0
3401836,11:36:00,11:36:00,12702,75,11751.575,
3401837,12:14:00,12:14:00,14125,22,0,
3401837,12:16:00,12:16:00,15239,23,1108.1743,0
3401837,12:17:00,12:17:00,12484,24,1683.6422,0
3401837,12:17:00,12:17:00,12485,25,1778.5135,0
3401837,12:17:00,12:17:00,15240,26,1925.8982,0
3401837,12:18:00,12:18:00,12486,27,2459.5283,0
3401837,12:18:00,12:18:00,12487,28,2634.5735,0
3401837,12:19:00,12:19:00,12488,29,2748.5686,0
3401837,12:19:00,12:19:00,12489,30,2920.6245,0
3401837,12:19:00,12:19:00,12490,31,3033.7275,0
3401837,12:19:00,12:19:00,12491,32,3227.7874,0
3401837,12:20:00,12:20:00,12492,33,3331.8384,0
3401837,12:20:00,12:20:00,12493,34,3444.9062,0
3401837,12:20:00,12:20:00,12494,35,3555.9375,0
3401837,12:20:00,12:20:00,12495,36,3656.9814,0
3401837,12:20:00,12:20:00,12496,37,3759.073,0
3401837,12:21:00,12:21:00,12497,38,3930.1477,0
3401837,12:21:00,12:21:00,12498,39,4071.2568,0
3401837,12:21:00,12:21:00,12499,40,4318.5996,0
3401837,12:22:00,12:22:00,12500,41,4512.5957,0
3401837,12:22:00,12:22:00,12501,42,4706.624,0
3401837,12:22:00,12:22:00,12502,43,4803.624,0
3401837,12:22:00,12:22:00,12503,44,4902.642,0
3401837,12:23:00,12:23:00,12504,45,5003.6616,0
3401837,12:23:00,12:23:00,12505,46,5299.721,0
3401837,12:23:00,12:23:00,12506,47,5397.786,0
3401837,12:24:00,12:24:00,12507,48,5497.8467,0
3401837,12:24:00,12:24:00,12509,49,5813.0825,0
3401837,12:24:00,12:24:00,12510,50,5915.0967,0
3401837,12:24:00,12:24:00,12511,51,6022.0894,0
3401837,12:25:00,12:25:00,12512,52,6089.14,0
3401837,12:25:00,12:25:00,15241,53,6180.2188,0
3401837,12:25:00,12:25:00,12513,54,6272.257,0
3401837,12:25:00,12:25:00,12514,55,6376.406,0
3401837,12:25:00,12:25:00,12515,56,6504.303,0
3401837,12:26:00,12:26:00,12516,57,6699.939,0
3401837,12:26:00,12:26:00,12517,58,6789.8896,0
3401837,12:26:00,12:26:00,12518,59,6950.887,0
3401837,12:26:00,12:26:00,12519,60,7064.06,0
3401837,12:27:00,12:27:00,12520,61,7350.4526,0
3401837,12:27:00,12:27:00,12522,62,7620.2153,0
3401837,12:28:00,12:28:00,12523,63,7808.727,0
3401837,12:29:00,12:29:00,14280,64,8050.6533,
3401837,12:32:00,12:32:00,12725,65,9663.144,0
3401837,12:32:00,12:32:00,12726,66,9832.251,0
3401837,12:32:00,12:32:00,12727,67,9931.862,0
3401837,12:32:00,12:32:00,12728,68,10059.29,0
3401837,12:32:00,12:32:00,12729,69,10145.311,0
3401837,12:33:00,12:33:00,12730,70,10347.827,0
3401837,12:33:00,12:33:00,16469,71,10528.286,0
3401837,12:33:00,12:33:00,15573,72,10723.493,0
3401837,12:34:00,12:34:00,12740,73,10975.536,0
3401837,12:35:00,12:35:00,12703,74,11277.109,0
3401837,12:36:00,12:36:00,12702,75,11751.575,
3401838,13:14:00,13:14:00,14125,22,0,
3401838,13:16:00,13:16:00,15239,23,1108.1743,0
3401838,13:17:00,13:17:00,12484,24,1683.6422,0
3401838,13:17:00,13:17:00,12485,25,1778.5135,0
3401838,13:17:00,13:17:00,15240,26,1925.8982,0
3401838,13:18:00,13:18:00,12486,27,2459.5283,0
3401838,13:18:00,13:18:00,12487,28,2634.5735,0
3401838,13:19:00,13:19:00,12488,29,2748.5686,0
3401838,13:19:00,13:19:00,12489,30,2920.6245,0
3401838,13:19:00,13:19:00,12490,31,3033.7275,0
3401838,13:19:00,13:19:00,12491,32,3227.7874,0
3401838,13:20:00,13:20:00,12492,33,3331.8384,0
3401838,13:20:00,13:20:00,12493,34,3444.9062,0
3401838,13:20:00,13:20:00,12494,35,3555.9375,0
3401838,13:20:00,13:20:00,12495,36,3656.9814,0
3401838,13:20:00,13:20:00,12496,37,3759.073,0
3401838,13:21:00,13:21:00,12497,38,3930.1477,0
3401838,13:21:00,13:21:00,12498,39,4071.2568,0
3401838,13:21:00,13:21:00,12499,40,4318.5996,0
3401838,13:22:00,13:22:00,12500,41,4512.5957,0
3401838,13:22:00,13:22:00,12501,42,4706.624,0
3401838,13:22:00,13:22:00,12502,43,4803.624,0
3401838,13:22:00,13:22:00,12503,44,4902.642,0
3401838,13:23:00,13:23:00,12504,45,5003.6616,0
3401838,13:23:00,13:23:00,12505,46,5299.721,0
3401838,13:23:00,13:23:00,12506,47,5397.786,0
3401838,13:24:00,13:24:00,12507,48,5497.8467,0
3401838,13:24:00,13:24:00,12509,49,5813.0825,0
3401838,13:24:00,13:24:00,12510,50,5915.0967,0
3401838,13:24:00,13:24:00,12511,51,6022.0894,0
3401838,13:25:00,13:25:00,12512,52,6089.14,0
3401838,13:25:00,13:25:00,15241,53,6180.2188,0
3401838,13:25:00,13:25:00,12513,54,6272.257,0
3401838,13:25:00,13:25:00,12514,55,6376.406,0
3401838,13:25:00,13:25:00,12515,56,6504.303,0
3401838,13:26:00,13:26:00,12516,57,6699.939,0
3401838,13:26:00,13:26:00,12517,58,6789.8896,0
3401838,13:26:00,13:26:00,12518,59,6950.887,0
3401838,13:26:00,13:26:00,12519,60,7064.06,0
3401838,13:27:00,13:27:00,12520,61,7350.4526,0
3401838,13:27:00,13:27:00,12522,62,7620.2153,0
3401838,13:28:00,13:28:00,12523,63,7808.727,0
3401838,13:29:00,13:29:00,14280,64,8050.6533,
3401838,13:32:00,13:32:00,12725,65,9663.144,0
3401838,13:32:00,13:32:00,12726,66,9832.251,0
3401838,13:32:00,13:32:00,12727,67,9931.862,0
3401838,13:32:00,13:32:00,12728,68,10059.29,0
3401838,13:32:00,13:32:00,12729,69,10145.311,0
3401838,13:33:00,13:33:00,12730,70,10347.827,0
3401838,13:33:00,13:33:00,16469,71,10528.286,0
3401838,13:33:00,13:33:00,15573,72,10723.493,0
3401838,13:34:00,13:34:00,12740,73,10975.536,0
3401838,13:35:00,13:35:00,12703,74,11277.109,0
3401838,13:36:00,13:36:00,12702,75,11751.575,
3401839,14:14:00,14:14:00,14125,22,0,
3401839,14:16:00,14:16:00,15239,23,1108.1743,0
3401839,14:17:00,14:17:00,12484,24,1683.6422,0
3401839,14:17:00,14:17:00,12485,25,1778.5135,0
3401839,14:17:00,14:17:00,15240,26,1925.8982,0
3401839,14:18:00,14:18:00,12486,27,2459.5283,0
3401839,14:18:00,14:18:00,12487,28,2634.5735,0
3401839,14:19:00,14:19:00,12488,29,2748.5686,0
3401839,14:19:00,14:19:00,12489,30,2920.6245,0
3401839,14:19:00,14:19:00,12490,31,3033.7275,0
3401839,14:19:00,14:19:00,12491,32,3227.7874,0
3401839,14:20:00,14:20:00,12492,33,3331.8384,0
3401839,14:20:00,14:20:00,12493,34,3444.9062,0
3401839,14:20:00,14:20:00,12494,35,3555.9375,0
3401839,14:20:00,14:20:00,12495,36,3656.9814,0
3401839,14:20:00,14:20:00,12496,37,3759.073,0
3401839,14:21:00,14:21:00,12497,38,3930.1477,0
3401839,14:21:00,14:21:00,12498,39,4071.2568,0
3401839,14:21:00,14:21:00,12499,40,4318.5996,0
3401839,14:22:00,14:22:00,12500,41,4512.5957,0
3401839,14:22:00,14:22:00,12501,42,4706.624,0
3401839,14:22:00,14:22:00,12502,43,4803.624,0
3401839,14:22:00,14:22:00,12503,44,4902.642,0
3401839,14:23:00,14:23:00,12504,45,5003.6616,0
3401839,14:23:00,14:23:00,12505,46,5299.721,0
3401839,14:23:00,14:23:00,12506,47,5397.786,0
3401839,14:24:00,14:24:00,12507,48,5497.8467,0
3401839,14:24:00,14:24:00,12509,49,5813.0825,0
3401839,14:24:00,14:24:00,12510,50,5915.0967,0
3401839,14:24:00,14:24:00,12511,51,6022.0894,0
3401839,14:25:00,14:25:00,12512,52,6089.14,0
3401839,14:25:00,14:25:00,15241,53,6180.2188,0
3401839,14:25:00,14:25:00,12513,54,6272.257,0
3401839,14:25:00,14:25:00,12514,55,6376.406,0
3401839,14:25:00,14:25:00,12515,56,6504.303,0
3401839,14:26:00,14:26:00,12516,57,6699.939,0
3401839,14:26:00,14:26:00,12517,58,6789.8896,0
3401839,14:26:00,14:26:00,12518,59,6950.887,0
3401839,14:26:00,14:26:00,12519,60,7064.06,0
3401839,14:27:00,14:27:00,12520,61,7350.4526,0
3401839,14:27:00,14:27:00,12522,62,7620.2153,0
3401839,14:28:00,14:28:00,12523,63,7808.727,0
3401839,14:29:00,14:29:00,14280,64,8050.6533,
3401839,14:32:00,14:32:00,12725,65,9663.144,0
3401839,14:32:00,14:32:00,12726,66,9832.251,0
3401839,14:32:00,14:32:00,12727,67,9931.862,0
3401839,14:32:00,14:32:00,12728,68,10059.29,0
3401839,14:32:00,14:32:00,12729,69,10145.311,0
3401839,14:33:00,14:33:00,12730,70,10347.827,0
3401839,14:33:00,14:33:00,16469,71,10528.286,0
3401839,14:33:00,14:33:00,15573,72,10723.493,0
3401839,14:34:00,14:34:00,12740,73,10975.536,0
3401839,14:35:00,14:35:00,12703,74,11277.109,0
3401839,14:36:00,14:36:00,12702,75,11751.575,
3401840,15:14:00,15:14:00,14125,22,0,
3401840,15:16:00,15:16:00,15239,23,1108.1743,0
3401840,15:17:00,15:17:00,12484,24,1683.6422,0
3401840,15:17:00,15:17:00,12485,25,1778.5135,0
3401840,15:17:00,15:17:00,15240,26,1925.8982,0
3401840,15:18:00,15:18:00,12486,27,2459.5283,0
3401840,15:18:00,15:18:00,12487,28,2634.5735,0
3401840,15:19:00,15:19:00,12488,29,2748.5686,0
3401840,15:19:00,15:19:00,12489,30,2920.6245,0
3401840,15:19:00,15:19:00,12490,31,3033.7275,0
3401840,15:19:00,15:19:00,12491,32,3227.7874,0
3401840,15:20:00,15:20:00,12492,33,3331.8384,0
3401840,15:20:00,15:20:00,12493,34,3444.9062,0
3401840,15:20:00,15:20:00,12494,35,3555.9375,0
3401840,15:20:00,15:20:00,12495,36,3656.9814,0
3401840,15:20:00,15:20:00,12496,37,3759.073,0
3401840,15:21:00,15:21:00,12497,38,3930.1477,0
3401840,15:21:00,15:21:00,12498,39,4071.2568,0
3401840,15:21:00,15:21:00,12499,40,4318.5996,0
3401840,15:22:00,15:22:00,12500,41,4512.5957,0
3401840,15:22:00,15:22:00,12501,42,4706.624,0
3401840,15:22:00,15:22:00,12502,43,4803.624,0
3401840,15:22:00,15:22:00,12503,44,4902.642,0
3401840,15:23:00,15:23:00,12504,45,5003.6616,0
3401840,15:23:00,15:23:00,12505,46,5299.721,0
3401840,15:23:00,15:23:00,12506,47,5397.786,0
3401840,15:24:00,15:24:00,12507,48,5497.8467,0
3401840,15:24:00,15:24:00,12509,49,5813.0825,0
3401840,15:24:00,15:24:00,12510,50,5915.0967,0
3401840,15:24:00,15:24:00,12511,51,6022.0894,0
3401840,15:25:00,15:25:00,12512,52,6089.14,0
3401840,15:25:00,15:25:00,15241,53,6180.2188,0
3401840,15:25:00,15:25:00,12513,54,6272.257,0
3401840,15:25:00,15:25:00,12514,55,6376.406,0
3401840,15:25:00,15:25:00,12515,56,6504.303,0
3401840,15:26:00,15:26:00,12516,57,6699.939,0
3401840,15:26:00,15:26:00,12517,58,6789.8896,0
3401840,15:26:00,15:26:00,12518,59,6950.887,0
3401840,15:26:00,15:26:00,12519,60,7064.06,0
3401840,15:27:00,15:27:00,12520,61,7350.4526,0
3401840,15:27:00,15:27:00,12522,62,7620.2153,0
3401840,15:28:00,15:28:00,12523,63,7808.727,0
3401840,15:29:00,15:29:00,14280,64,8050.6533,
3401840,15:32:00,15:32:00,12725,65,9663.144,0
3401840,15:32:00,15:32:00,12726,66,9832.251,0
3401840,15:32:00,15:32:00,12727,67,9931.862,0
3401840,15:32:00,15:32:00,12728,68,10059.29,0
3401840,15:32:00,15:32:00,12729,69,10145.311,0
3401840,15:33:00,15:33:00,12730,70,10347.827,0
3401840,15:33:00,15:33:00,16469,71,10528.286,0
3401840,15:33:00,15:33:00,15573,72,10723.493,0
3401840,15:34:00,15:34:00,12740,73,10975.536,0
3401840,15:35:00,15:35:00,12703,74,11277.109,0
3401840,15:36:00,15:36:00,12702,75,11751.575,
3401841,16:14:00,16:14:00,14125,22,0,
3401841,16:16:00,16:16:00,15239,23,1108.1743,0
3401841,16:17:00,16:17:00,12484,24,1683.6422,0
3401841,16:17:00,16:17:00,12485,25,1778.5135,0
3401841,16:17:00,16:17:00,15240,26,1925.8982,0
3401841,16:18:00,16:18:00,12486,27,2459.5283,0
3401841,16:18:00,16:18:00,12487,28,2634.5735,0
3401841,16:19:00,16:19:00,12488,29,2748.5686,0
3401841,16:19:00,16:19:00,12489,30,2920.6245,0
3401841,16:19:00,16:19:00,12490,31,3033.7275,0
3401841,16:19:00,16:19:00,12491,32,3227.7874,0
3401841,16:20:00,16:20:00,12492,33,3331.8384,0
3401841,16:20:00,16:20:00,12493,34,3444.9062,0
3401841,16:20:00,16:20:00,12494,35,3555.9375,0
3401841,16:20:00,16:20:00,12495,36,3656.9814,0
3401841,16:20:00,16:20:00,12496,37,3759.073,0
3401841,16:21:00,16:21:00,12497,38,3930.1477,0
3401841,16:21:00,16:21:00,12498,39,4071.2568,0
3401841,16:21:00,16:21:00,12499,40,4318.5996,0
3401841,16:22:00,16:22:00,12500,41,4512.5957,0
3401841,16:22:00,16:22:00,12501,42,4706.624,0
3401841,16:22:00,16:22:00,12502,43,4803.624,0
3401841,16:22:00,16:22:00,12503,44,4902.642,0
3401841,16:23:00,16:23:00,12504,45,5003.6616,0
3401841,16:23:00,16:23:00,12505,46,5299.721,0
3401841,16:23:00,16:23:00,12506,47,5397.786,0
3401841,16:24:00,16:24:00,12507,48,5497.8467,0
3401841,16:24:00,16:24:00,12509,49,5813.0825,0
3401841,16:24:00,16:24:00,12510,50,5915.0967,0
3401841,16:24:00,16:24:00,12511,51,6022.0894,0
3401841,16:25:00,16:25:00,12512,52,6089.14,0
3401841,16:25:00,16:25:00,15241,53,6180.2188,0
3401841,16:25:00,16:25:00,12513,54,6272.257,0
3401841,16:25:00,16:25:00,12514,55,6376.406,0
3401841,16:25:00,16:25:00,12515,56,6504.303,0
3401841,16:26:00,16:26:00,12516,57,6699.939,0
3401841,16:26:00,16:26:00,12517,58,6789.8896,0
3401841,16:26:00,16:26:00,12518,59,6950.887,0
3401841,16:26:00,16:26:00,12519,60,7064.06,0
3401841,16:27:00,16:27:00,12520,61,7350.4526,0
3401841,16:27:00,16:27:00,12522,62,7620.2153,0
3401841,16:28:00,16:28:00,12523,63,7808.727,0
3401841,16:29:00,16:29:00,14280,64,8050.6533,
3401841,16:32:00,16:32:00,12725,65,9663.144,0
3401841,16:32:00,16:32:00,12726,66,9832.251,0
3401841,16:32:00,16:32:00,12727,67,9931.862,0
3401841,16:32:00,16:32:00,12728,68,10059.29,0
3401841,16:32:00,16:32:00,12729,69,10145.311,0
3401841,16:33:00,16:33:00,12730,70,10347.827,0
3401841,16:33:00,16:33:00,16469,71,10528.286,0
3401841,16:33:00,16:33:00,15573,72,10723.493,0
3401841,16:34:00,16:34:00,12740,73,10975.536,0
3401841,16:35:00,16:35:00,12703,74,11277.109,0
3401841,16:36:00,16:36:00,12702,75,11751.575,
3401740,05:28:00,05:28:00,12702,1,0,
3401740,05:28:00,05:28:00,12741,2,537.76465,0
3401740,05:29:00,05:29:00,14197,3,846.32367,0
3401740,05:29:00,05:29:00,14556,4,1143.0327,0
3401740,05:30:00,05:30:00,16468,5,1308.5172,0
3401740,05:30:00,05:30:00,15572,6,1505.9509,0
3401740,05:30:00,05:30:00,16327,7,1705.512,0
3401740,05:31:00,05:31:00,16328,8,1836.76,0
3401740,05:31:00,05:31:00,16329,9,1939.7681,0
3401740,05:31:00,05:31:00,16330,10,2035.2119,0
3401740,05:31:00,05:31:00,16331,11,2245.0352,0
3401740,05:35:00,05:35:00,12823,12,4464.5283,0
3401740,05:37:00,05:37:00,14280,13,5183.2266,
3401740,05:37:00,05:37:00,12525,14,5496.083,0
3401740,05:37:00,05:37:00,12430,15,5644.7773,0
3401740,05:38:00,05:38:00,12431,16,5846.5835,0
3401740,05:38:00,05:38:00,12432,17,5983.4546,0
3401740,05:39:00,05:39:00,12433,18,6180.194,0
3401740,05:39:00,05:39:00,12434,19,6326.107,0
3401740,05:39:00,05:39:00,12436,20,6597.317,0
3401740,05:40:00,05:40:00,12437,21,6769.6313,0
3401740,05:40:00,05:40:00,12438,22,6875.555,0
3401740,05:40:00,05:40:00,12439,23,6976.754,0
3401740,05:40:00,05:40:00,12440,24,7069.774,0
3401740,05:40:00,05:40:00,12441,25,7166.846,0
3401740,05:41:00,05:41:00,12442,26,7263.899,0
3401740,05:41:00,05:41:00,12443,27,7400.895,0
3401740,05:42:00,05:42:00,12446,28,7797.139,0
3401740,05:42:00,05:42:00,15569,29,7917.265,0
3401740,05:42:00,05:42:00,12447,30,8043.294,0
3401740,05:43:00,05:43:00,12449,31,8288.329,0
3401740,05:43:00,05:43:00,12450,32,8418.35,0
3401740,05:43:00,05:43:00,15245,33,8532.365,0
3401740,05:43:00,05:43:00,12451,34,8619.379,0
3401740,05:44:00,05:44:00,12452,35,8728.399,0
3401740,05:44:00,05:44:00,12453,36,8966.807,0
3401740,05:45:00,05:45:00,12454,37,9235.876,0
3401740,05:45:00,05:45:00,12455,38,9341.971,0
3401740,05:45:00,05:45:00,12456,39,9547.05,0
3401740,05:45:00,05:45:00,15246,40,9613.138,0
3401740,05:46:00,05:46:00,12457,41,9706.1455,0
3401740,05:46:00,05:46:00,12458,42,9854.218,0
3401740,05:46:00,05:46:00,12459,43,9941.279,0
3401740,05:46:00,05:46:00,12460,44,10068.327,0
3401740,05:46:00,05:46:00,12461,45,10162.364,0
3401740,05:47:00,05:47:00,12462,46,10261.411,0
3401740,05:47:00,05:47:00,12463,47,10383.517,0
3401740,05:47:00,05:47:00,12464,48,10505.532,0
3401740,05:48:00,05:48:00,12465,49,10664.56,0
3401740,05:48:00,05:48:00,12466,50,10826.587,0
3401740,05:49:00,05:49:00,12467,51,11466.989,0
3401740,05:49:00,05:49:00,12468,52,11584.314,0
3401740,05:51:00,05:51:00,15247,53,12252.364,0
3401740,05:53:00,05:53:00,14125,54,12952.313,
3401740,05:54:00,05:54:00,12478,55,13612.118,0
3401740,05:54:00,05:54:00,15332,56,13695.782,0
3401740,05:57:00,05:57:00,15333,57,15159.3125,0
3401740,05:57:00,05:57:00,15334,58,15254.646,0
3401740,05:58:00,05:58:00,15335,59,15446.303,0
3401740,05:58:00,05:58:00,15336,60,15623.009,0
3401740,05:58:00,05:58:00,15337,61,15777.553,0
3401740,05:59:00,05:59:00,15338,62,15907.951,0
3401740,05:59:00,05:59:00,15339,63,16020.005,0
3401740,05:59:00,05:59:00,15340,64,16150.925,0
3401740,05:59:00,05:59:00,15585,65,16251.358,0
3401740,05:59:00,05:59:00,14389,66,16382.805,0
3401740,06:00:00,06:00:00,15341,67,16570.898,0
3401740,06:00:00,06:00:00,15342,68,16686.346,0
3401740,06:00:00,06:00:00,15343,69,16808.152,0
3401740,06:00:00,06:00:00,15909,70,16897.564,0
3401740,06:01:00,06:01:00,13664,71,17077.033,0
3401740,06:01:00,06:01:00,15344,72,17336.508,0
3401740,06:02:00,06:02:00,12081,73,17509.67,0
3401740,06:02:00,06:02:00,12080,74,17677.596,0
3401740,06:04:00,06:04:00,12079,75,18399.371,0
3401740,06:05:00,06:05:00,14124,76,18805.441,
3401741,06:08:00,06:08:00,12702,1,0,
3401741,06:08:00,06:08:00,12741,2,537.76465,0
3401741,06:09:00,06:09:00,14197,3,846.32367,0
3401741,06:09:00,06:09:00,14556,4,1143.0327,0
3401741,06:10:00,06:10:00,16468,5,1308.5172,0
3401741,06:10:00,06:10:00,15572,6,1505.9509,0
3401741,06:10:00,06:10:00,16327,7,1705.512,0
3401741,06:11:00,06:11:00,16328,8,1836.76,0
3401741,06:11:00,06:11:00,16329,9,1939.7681,0
3401741,06:11:00,06:11:00,16330,10,2035.2119,0
3401741,06:11:00,06:11:00,16331,11,2245.0352,0
3401741,06:15:00,06:15:00,12823,12,4464.5283,0
3401741,06:17:00,06:17:00,14280,13,5183.2266,
3401741,06:17:00,06:17:00,12525,14,5496.083,0
3401741,06:17:00,06:17:00,12430,15,5644.7773,0
3401741,06:18:00,06:18:00,12431,16,5846.5835,0
3401741,06:18:00,06:18:00,12432,17,5983.4546,0
3401741,06:19:00,06:19:00,12433,18,6180.194,0
3401741,06:19:00,06:19:00,12434,19,6326.107,0
3401741,06:19:00,06:19:00,12436,20,6597.317,0
3401741,06:20:00,06:20:00,12437,21,6769.6313,0
3401741,06:20:00,06:20:00,12438,22,6875.555,0
3401741,06:20:00,06:20:00,12439,23,6976.754,0
3401741,06:20:00,06:20:00,12440,24,7069.774,0
3401741,06:20:00,06:20:00,12441,25,7166.846,0
3401741,06:21:00,06:21:00,12442,26,7263.899,0
3401741,06:21:00,06:21:00,12443,27,7400.895,0
3401741,06:22:00,06:22:00,12446,28,7797.139,0
3401741,06:22:00,06:22:00,15569,29,7917.265,0
3401741,06:22:00,06:22:00,12447,30,8043.294,0
3401741,06:23:00,06:23:00,12449,31,8288.329,0
3401741,06:23:00,06:23:00,12450,32,8418.35,0
3401741,06:23:00,06:23:00,15245,33,8532.365,0
3401741,06:23:00,06:23:00,12451,34,8619.379,0
3401741,06:24:00,06:24:00,12452,35,8728.399,0
3401741,06:24:00,06:24:00,12453,36,8966.807,0
3401741,06:25:00,06:25:00,12454,37,9235.876,0
3401741,06:25:00,06:25:00,12455,38,9341.971,0
3401741,06:25:00,06:25:00,12456,39,9547.05,0
3401741,06:25:00,06:25:00,15246,40,9613.138,0
3401741,06:26:00,06:26:00,12457,41,9706.1455,0
3401741,06:26:00,06:26:00,12458,42,9854.218,0
3401741,06:26:00,06:26:00,12459,43,9941.279,0
3401741,06:26:00,06:26:00,12460,44,10068.327,0
3401741,06:26:00,06:26:00,12461,45,10162.364,0
3401741,06:27:00,06:27:00,12462,46,10261.411,0
3401741,06:27:00,06:27:00,12463,47,10383.517,0
3401741,06:27:00,06:27:00,12464,48,10505.532,0
3401741,06:28:00,06:28:00,12465,49,10664.56,0
3401741,06:28:00,06:28:00,12466,50,10826.587,0
3401741,06:29:00,06:29:00,12467,51,11466.989,0
3401741,06:29:00,06:29:00,12468,52,11584.314,0
3401741,06:31:00,06:31:00,15247,53,12252.364,0
3401741,06:33:00,06:33:00,14125,54,12952.313,
3401741,06:34:00,06:34:00,12478,55,13612.118,0
3401741,06:34:00,06:34:00,15332,56,13695.782,0
3401741,06:37:00,06:37:00,15333,57,15159.3125,0
3401741,06:37:00,06:37:00,15334,58,15254.646,0
3401741,06:38:00,06:38:00,15335,59,15446.303,0
3401741,06:38:00,06:38:00,15336,60,15623.009,0
3401741,06:38:00,06:38:00,15337,61,15777.553,0
3401741,06:39:00,06:39:00,15338,62,15907.951,0
3401741,06:39:00,06:39:00,15339,63,16020.005,0
3401741,06:39:00,06:39:00,15340,64,16150.925,0
3401741,06:39:00,06:39:00,15585,65,16251.358,0
3401741,06:39:00,06:39:00,14389,66,16382.805,0
3401741,06:40:00,06:40:00,15341,67,16570.898,0
3401741,06:40:00,06:40:00,15342,68,16686.346,0
3401741,06:40:00,06:40:00,15343,69,16808.152,0
3401741,06:40:00,06:40:00,15909,70,16897.564,0
3401741,06:41:00,06:41:00,13664,71,17077.033,0
3401741,06:41:00,06:41:00,15344,72,17336.508,0
3401741,06:42:00,06:42:00,12081,73,17509.67,0
3401741,06:42:00,06:42:00,12080,74,17677.596,0
3401741,06:44:00,06:44:00,12079,75,18399.371,0
3401741,06:45:00,06:45:00,14124,76,18805.441,
3401742,06:48:00,06:48:00,12702,1,0,
3401742,06:48:00,06:48:00,12741,2,537.76465,0
3401742,06:49:00,06:49:00,14197,3,846.32367,0
3401742,06:49:00,06:49:00,14556,4,1143.0327,0
3401742,06:50:00,06:50:00,16468,5,1308.5172,0
3401742,06:50:00,06:50:00,15572,6,1505.9509,0
3401742,06:50:00,06:50:00,16327,7,1705.512,0
3401742,06:51:00,06:51:00,16328,8,1836.76,0
3401742,06:51:00,06:51:00,16329,9,1939.7681,0
3401742,06:51:00,06:51:00,16330,10,2035.2119,0
3401742,06:51:00,06:51:00,16331,11,2245.0352,0
3401742,06:55:00,06:55:00,12823,12,4464.5283,0
3401742,06:57:00,06:57:00,14280,13,5183.2266,
3401742,06:57:00,06:57:00,12525,14,5496.083,0
3401742,06:57:00,06:57:00,12430,15,5644.7773,0
3401742,06:58:00,06:58:00,12431,16,5846.5835,0
3401742,06:58:00,06:58:00,12432,17,5983.4546,0
3401742,06:59:00,06:59:00,12433,18,6180.194,0
3401742,06:59:00,06:59:00,12434,19,6326.107,0
3401742,06:59:00,06:59:00,12436,20,6597.317,0
3401742,07:00:00,07:00:00,12437,21,6769.6313,0
3401742,07:00:00,07:00:00,12438,22,6875.555,0
3401742,07:00:00,07:00:00,12439,23,6976.754,0
3401742,07:00:00,07:00:00,12440,24,7069.774,0
3401742,07:00:00,07:00:00,12441,25,7166.846,0
3401742,07:01:00,07:01:00,12442,26,7263.899,0
3401742,07:01:00,07:01:00,12443,27,7400.895,0
3401742,07:02:00,07:02:00,12446,28,7797.139,0
3401742,07:02:00,07:02:00,15569,29,7917.265,0
3401742,07:02:00,07:02:00,12447,30,8043.294,0
3401742,07:03:00,07:03:00,12449,31,8288.329,0
3401742,07:03:00,07:03:00,12450,32,8418.35,0
3401742,07:03:00,07:03:00,15245,33,8532.365,0
3401742,07:03:00,07:03:00,12451,34,8619.379,0
3401742,07:04:00,07:04:00,12452,35,8728.399,0
3401742,07:04:00,07:04:00,12453,36,8966.807,0
3401742,07:05:00,07:05:00,12454,37,9235.876,0
3401742,07:05:00,07:05:00,12455,38,9341.971,0
3401742,07:05:00,07:05:00,12456,39,9547.05,0
3401742,07:05:00,07:05:00,15246,40,9613.138,0
3401742,07:06:00,07:06:00,12457,41,9706.1455,0
3401742,07:06:00,07:06:00,12458,42,9854.218,0
3401742,07:06:00,07:06:00,12459,43,9941.279,0
3401742,07:06:00,07:06:00,12460,44,10068.327,0
3401742,07:06:00,07:06:00,12461,45,10162.364,0
3401742,07:07:00,07:07:00,12462,46,10261.411,0
3401742,07:07:00,07:07:00,12463,47,10383.517,0
3401742,07:07:00,07:07:00,12464,48,10505.532,0
3401742,07:08:00,07:08:00,12465,49,10664.56,0
3401742,07:08:00,07:08:00,12466,50,10826.587,0
3401742,07:09:00,07:09:00,12467,51,11466.989,0
3401742,07:09:00,07:09:00,12468,52,11584.314,0
3401742,07:11:00,07:11:00,15247,53,12252.364,0
3401742,07:13:00,07:13:00,14125,54,12952.313,
3401742,07:14:00,07:14:00,12478,55,13612.118,0
3401742,07:14:00,07:14:00,15332,56,13695.782,0
3401742,07:17:00,07:17:00,15333,57,15159.3125,0
3401742,07:17:00,07:17:00,15334,58,15254.646,0
3401742,07:18:00,07:18:00,15335,59,15446.303,0
3401742,07:18:00,07:18:00,15336,60,15623.009,0
3401742,07:18:00,07:18:00,15337,61,15777.553,0
3401742,07:19:00,07:19:00,15338,62,15907.951,0
3401742,07:19:00,07:19:00,15339,63,16020.005,0
3401742,07:19:00,07:19:00,15340,64,16150.925,0
3401742,07:19:00,07:19:00,15585,65,16251.358,0
3401742,07:19:00,07:19:00,14389,66,16382.805,0
3401742,07:20:00,07:20:00,15341,67,16570.898,0
3401742,07:20:00,07:20:00,15342,68,16686.346,0
3401742,07:20:00,07:20:00,15343,69,16808.152,0
3401742,07:20:00,07:20:00,15909,70,16897.564,0
3401742,07:21:00,07:21:00,13664,71,17077.033,0
3401742,07:21:00,07:21:00,15344,72,17336.508,0
3401742,07:22:00,07:22:00,12081,73,17509.67,0
3401742,07:22:00,07:22:00,12080,74,17677.596,0
3401742,07:24:00,07:24:00,12079,75,18399.371,0
3401742,07:25:00,07:25:00,14124,76,18805.441,
3401743,07:28:00,07:28:00,12702,1,0,
3401743,07:28:00,07:28:00,12741,2,537.76465,0
3401743,07:29:00,07:29:00,14197,3,846.32367,0
3401743,07:29:00,07:29:00,14556,4,1143.0327,0
3401743,07:30:00,07:30:00,16468,5,1308.5172,0
3401743,07:30:00,07:30:00,15572,6,1505.9509,0
3401743,07:30:00,07:30:00,16327,7,1705.512,0
3401743,07:31:00,07:31:00,16328,8,1836.76,0
3401743,07:31:00,07:31:00,16329,9,1939.7681,0
3401743,07:31:00,07:31:00,16330,10,2035.2119,0
3401743,07:31:00,07:31:00,16331,11,2245.0352,0
3401743,07:35:00,07:35:00,12823,12,4464.5283,0
3401743,07:37:00,07:37:00,14280,13,5183.2266,
3401743,07:37:00,07:37:00,12525,14,5496.083,0
3401743,07:37:00,07:37:00,12430,15,5644.7773,0
3401743,07:38:00,07:38:00,12431,16,5846.5835,0
3401743,07:38:00,07:38:00,12432,17,5983.4546,0
3401743,07:39:00,07:39:00,12433,18,6180.194,0
3401743,07:39:00,07:39:00,12434,19,6326.107,0
3401743,07:39:00,07:39:00,12436,20,6597.317,0
3401743,07:40:00,07:40:00,12437,21,6769.6313,0
3401743,07:40:00,07:40:00,12438,22,6875.555,0
3401743,07:40:00,07:40:00,12439,23,6976.754,0
3401743,07:40:00,07:40:00,12440,24,7069.774,0
3401743,07:40:00,07:40:00,12441,25,7166.846,0
3401743,07:41:00,07:41:00,12442,26,7263.899,0
3401743,07:41:00,07:41:00,12443,27,7400.895,0
3401743,07:42:00,07:42:00,12446,28,7797.139,0
3401743,07:42:00,07:42:00,15569,29,7917.265,0
3401743,07:42:00,07:42:00,12447,30,8043.294,0
3401743,07:43:00,07:43:00,12449,31,8288.329,0
3401743,07:43:00,07:43:00,12450,32,8418.35,0
3401743,07:43:00,07:43:00,15245,33,8532.365,0
3401743,07:43:00,07:43:00,12451,34,8619.379,0
3401743,07:44:00,07:44:00,12452,35,8728.399,0
3401743,07:44:00,07:44:00,12453,36,8966.807,0
3401743,07:45:00,07:45:00,12454,37,9235.876,0
3401743,07:45:00,07:45:00,12455,38,9341.971,0
3401743,07:45:00,07:45:00,12456,39,9547.05,0
3401743,07:45:00,07:45:00,15246,40,9613.138,0
3401743,07:46:00,07:46:00,12457,41,9706.1455,0
3401743,07:46:00,07:46:00,12458,42,9854.218,0
3401743,07:46:00,07:46:00,12459,43,9941.279,0
3401743,07:46:00,07:46:00,12460,44,10068.327,0
3401743,07:46:00,07:46:00,12461,45,10162.364,0
3401743,07:47:00,07:47:00,12462,46,10261.411,0
3401743,07:47:00,07:47:00,12463,47,10383.517,0
3401743,07:47:00,07:47:00,12464,48,10505.532,0
3401743,07:48:00,07:48:00,12465,49,10664.56,0
3401743,07:48:00,07:48:00,12466,50,10826.587,0
3401743,07:49:00,07:49:00,12467,51,11466.989,0
3401743,07:49:00,07:49:00,12468,52,11584.314,0
3401743,07:51:00,07:51:00,15247,53,12252.364,0
3401743,07:53:00,07:53:00,14125,54,12952.313,
3401743,07:54:00,07:54:00,12478,55,13612.118,0
3401743,07:54:00,07:54:00,15332,56,13695.782,0
3401743,07:57:00,07:57:00,15333,57,15159.3125,0
3401743,07:57:00,07:57:00,15334,58,15254.646,0
3401743,07:58:00,07:58:00,15335,59,15446.303,0
3401743,07:58:00,07:58:00,15336,60,15623.009,0
3401743,07:58:00,07:58:00,15337,61,15777.553,0
3401743,07:59:00,07:59:00,15338,62,15907.951,0
3401743,07:59:00,07:59:00,15339,63,16020.005,0
3401743,07:59:00,07:59:00,15340,64,16150.925,0
3401743,07:59:00,07:59:00,15585,65,16251.358,0
3401743,07:59:00,07:59:00,14389,66,16382.805,0
3401743,08:00:00,08:00:00,15341,67,16570.898,0
3401743,08:00:00,08:00:00,15342,68,16686.346,0
3401743,08:00:00,08:00:00,15343,69,16808.152,0
3401743,08:00:00,08:00:00,15909,70,16897.564,0
3401743,08:01:00,08:01:00,13664,71,17077.033,0
3401743,08:01:00,08:01:00,15344,72,17336.508,0
3401743,08:02:00,08:02:00,12081,73,17509.67,0
3401743,08:02:00,08:02:00,12080,74,17677.596,0
3401743,08:04:00,08:04:00,12079,75,18399.371,0
3401743,08:05:00,08:05:00,14124,76,18805.441,
3401744,08:08:00,08:08:00,12702,1,0,
3401744,08:08:00,08:08:00,12741,2,537.76465,0
3401744,08:09:00,08:09:00,14197,3,846.32367,0
3401744,08:09:00,08:09:00,14556,4,1143.0327,0
3401744,08:10:00,08:10:00,16468,5,1308.5172,0
3401744,08:10:00,08:10:00,15572,6,1505.9509,0
3401744,08:10:00,08:10:00,16327,7,1705.512,0
3401744,08:11:00,08:11:00,16328,8,1836.76,0
3401744,08:11:00,08:11:00,16329,9,1939.7681,0
3401744,08:11:00,08:11:00,16330,10,2035.2119,0
3401744,08:11:00,08:11:00,16331,11,2245.0352,0
3401744,08:15:00,08:15:00,12823,12,4464.5283,0
3401744,08:17:00,08:17:00,14280,13,5183.2266,
3401744,08:17:00,08:17:00,12525,14,5496.083,0
3401744,08:17:00,08:17:00,12430,15,5644.7773,0
3401744,08:18:00,08:18:00,12431,16,5846.5835,0
3401744,08:18:00,08:18:00,12432,17,5983.4546,0
3401744,08:19:00,08:19:00,12433,18,6180.194,0
3401744,08:19:00,08:19:00,12434,19,6326.107,0
3401744,08:19:00,08:19:00,12436,20,6597.317,0
3401744,08:20:00,08:20:00,12437,21,6769.6313,0
3401744,08:20:00,08:20:00,12438,22,6875.555,0
3401744,08:20:00,08:20:00,12439,23,6976.754,0
3401744,08:20:00,08:20:00,12440,24,7069.774,0
3401744,08:20:00,08:20:00,12441,25,7166.846,0
3401744,08:21:00,08:21:00,12442,26,7263.899,0
3401744,08:21:00,08:21:00,12443,27,7400.895,0
3401744,08:22:00,08:22:00,12446,28,7797.139,0
3401744,08:22:00,08:22:00,15569,29,7917.265,0
3401744,08:22:00,08:22:00,12447,30,8043.294,0
3401744,08:23:00,08:23:00,12449,31,8288.329,0
3401744,08:23:00,08:23:00,12450,32,8418.35,0
3401744,08:23:00,08:23:00,15245,33,8532.365,0
3401744,08:23:00,08:23:00,12451,34,8619.379,0
3401744,08:24:00,08:24:00,12452,35,8728.399,0
3401744,08:24:00,08:24:00,12453,36,8966.807,0
3401744,08:25:00,08:25:00,12454,37,9235.876,0
3401744,08:25:00,08:25:00,12455,38,9341.971,0
3401744,08:25:00,08:25:00,12456,39,9547.05,0
3401744,08:25:00,08:25:00,15246,40,9613.138,0
3401744,08:26:00,08:26:00,12457,41,9706.1455,0
3401744,08:26:00,08:26:00,12458,42,9854.218,0
3401744,08:26:00,08:26:00,12459,43,9941.279,0
3401744,08:26:00,08:26:00,12460,44,10068.327,0
3401744,08:26:00,08:26:00,12461,45,10162.364,0
3401744,08:27:00,08:27:00,12462,46,10261.411,0
3401744,08:27:00,08:27:00,12463,47,10383.517,0
3401744,08:27:00,08:27:00,12464,48,10505.532,0
3401744,08:28:00,08:28:00,12465,49,10664.56,0
3401744,08:28:00,08:28:00,12466,50,10826.587,0
3401744,08:29:00,08:29:00,12467,51,11466.989,0
3401744,08:29:00,08:29:00,12468,52,11584.314,0
3401744,08:31:00,08:31:00,15247,53,12252.364,0
3401744,08:33:00,08:33:00,14125,54,12952.313,
3401744,08:34:00,08:34:00,12478,55,13612.118,0
3401744,08:34:00,08:34:00,15332,56,13695.782,0
3401744,08:37:00,08:37:00,15333,57,15159.3125,0
3401744,08:37:00,08:37:00,15334,58,15254.646,0
3401744,08:38:00,08:38:00,15335,59,15446.303,0
3401744,08:38:00,08:38:00,15336,60,15623.009,0
3401744,08:38:00,08:38:00,15337,61,15777.553,0
3401744,08:39:00,08:39:00,15338,62,15907.951,0
3401744,08:39:00,08:39:00,15339,63,16020.005,0
3401744,08:39:00,08:39:00,15340,64,16150.925,0
3401744,08:39:00,08:39:00,15585,65,16251.358,0
3401744,08:39:00,08:39:00,14389,66,16382.805,0
3401744,08:40:00,08:40:00,15341,67,16570.898,0
3401744,08:40:00,08:40:00,15342,68,16686.346,0
3401744,08:40:00,08:40:00,15343,69,16808.152,0
3401744,08:40:00,08:40:00,15909,70,16897.564,0
3401744,08:41:00,08:41:00,13664,71,17077.033,0
3401744,08:41:00,08:41:00,15344,72,17336.508,0
3401744,08:42:00,08:42:00,12081,73,17509.67,0
3401744,08:42:00,08:42:00,12080,74,17677.596,0
3401744,08:44:00,08:44:00,12079,75,18399.371,0
3401744,08:45:00,08:45:00,14124,76,18805.441,
3401745,08:48:00,08:48:00,12702,1,0,
3401745,08:48:00,08:48:00,12741,2,537.76465,0
3401745,08:49:00,08:49:00,14197,3,846.32367,0
3401745,08:49:00,08:49:00,14556,4,1143.0327,0
3401745,08:50:00,08:50:00,16468,5,1308.5172,0
3401745,08:50:00,08:50:00,15572,6,1505.9509,0
3401745,08:50:00,08:50:00,16327,7,1705.512,0
3401745,08:51:00,08:51:00,16328,8,1836.76,0
3401745,08:51:00,08:51:00,16329,9,1939.7681,0
3401745,08:51:00,08:51:00,16330,10,2035.2119,0
3401745,08:51:00,08:51:00,16331,11,2245.0352,0
3401745,08:55:00,08:55:00,12823,12,4464.5283,0
3401745,08:57:00,08:57:00,14280,13,5183.2266,
3401745,08:57:00,08:57:00,12525,14,5496.083,0
3401745,08:57:00,08:57:00,12430,15,5644.7773,0
3401745,08:58:00,08:58:00,12431,16,5846.5835,0
3401745,08:58:00,08:58:00,12432,17,5983.4546,0
3401745,08:59:00,08:59:00,12433,18,6180.194,0
3401745,08:59:00,08:59:00,12434,19,6326.107,0
3401745,08:59:00,08:59:00,12436,20,6597.317,0
3401745,09:00:00,09:00:00,12437,21,6769.6313,0
3401745,09:00:00,09:00:00,12438,22,6875.555,0
3401745,09:00:00,09:00:00,12439,23,6976.754,0
3401745,09:00:00,09:00:00,12440,24,7069.774,0
3401745,09:00:00,09:00:00,12441,25,7166.846,0
3401745,09:01:00,09:01:00,12442,26,7263.899,0
3401745,09:01:00,09:01:00,12443,27,7400.895,0
3401745,09:02:00,09:02:00,12446,28,7797.139,0
3401745,09:02:00,09:02:00,15569,29,7917.265,0
3401745,09:02:00,09:02:00,12447,30,8043.294,0
3401745,09:03:00,09:03:00,12449,31,8288.329,0
3401745,09:03:00,09:03:00,12450,32,8418.35,0
3401745,09:03:00,09:03:00,15245,33,8532.365,0
3401745,09:03:00,09:03:00,12451,34,8619.379,0
3401745,09:04:00,09:04:00,12452,35,8728.399,0
3401745,09:04:00,09:04:00,12453,36,8966.807,0
3401745,09:05:00,09:05:00,12454,37,9235.876,0
3401745,09:05:00,09:05:00,12455,38,9341.971,0
3401745,09:05:00,09:05:00,12456,39,9547.05,0
3401745,09:05:00,09:05:00,15246,40,9613.138,0
3401745,09:06:00,09:06:00,12457,41,9706.1455,0
3401745,09:06:00,09:06:00,12458,42,9854.218,0
3401745,09:06:00,09:06:00,12459,43,9941.279,0
3401745,09:06:00,09:06:00,12460,44,10068.327,0
3401745,09:06:00,09:06:00,12461,45,10162.364,0
3401745,09:07:00,09:07:00,12462,46,10261.411,0
3401745,09:07:00,09:07:00,12463,47,10383.517,0
3401745,09:07:00,09:07:00,12464,48,10505.532,0
3401745,09:08:00,09:08:00,12465,49,10664.56,0
3401745,09:08:00,09:08:00,12466,50,10826.587,0
3401745,09:09:00,09:09:00,12467,51,11466.989,0
3401745,09:09:00,09:09:00,12468,52,11584.314,0
3401745,09:11:00,09:11:00,15247,53,12252.364,0
3401745,09:13:00,09:13:00,14125,54,12952.313,
3401745,09:14:00,09:14:00,12478,55,13612.118,0
3401745,09:14:00,09:14:00,15332,56,13695.782,0
3401745,09:17:00,09:17:00,15333,57,15159.3125,0
3401745,09:17:00,09:17:00,15334,58,15254.646,0
3401745,09:18:00,09:18:00,15335,59,15446.303,0
3401745,09:18:00,09:18:00,15336,60,15623.009,0
3401745,09:18:00,09:18:00,15337,61,15777.553,0
3401745,09:19:00,09:19:00,15338,62,15907.951,0
3401745,09:19:00,09:19:00,15339,63,16020.005,0
3401745,09:19:00,09:19:00,15340,64,16150.925,0
3401745,09:19:00,09:19:00,15585,65,16251.358,0
3401745,09:19:00,09:19:00,14389,66,16382.805,0
3401745,09:20:00,09:20:00,15341,67,16570.898,0
3401745,09:20:00,09:20:00,15342,68,16686.346,0
3401745,09:20:00,09:20:00,15343,69,16808.152,0
3401745,09:20:00,09:20:00,15909,70,16897.564,0
3401745,09:21:00,09:21:00,13664,71,17077.033,0
3401745,09:21:00,09:21:00,15344,72,17336.508,0
3401745,09:22:00,09:22:00,12081,73,17509.67,0
3401745,09:22:00,09:22:00,12080,74,17677.596,0
3401745,09:24:00,09:24:00,12079,75,18399.371,0
3401745,09:25:00,09:25:00,14124,76,18805.441,
3401746,09:28:00,09:28:00,12702,1,0,
3401746,09:28:00,09:28:00,12741,2,537.76465,0
3401746,09:29:00,09:29:00,14197,3,846.32367,0
3401746,09:29:00,09:29:00,14556,4,1143.0327,0
3401746,09:30:00,09:30:00,16468,5,1308.5172,0
3401746,09:30:00,09:30:00,15572,6,1505.9509,0
3401746,09:30:00,09:30:00,16327,7,1705.512,0
3401746,09:31:00,09:31:00,16328,8,1836.76,0
3401746,09:31:00,09:31:00,16329,9,1939.7681,0
3401746,09:31:00,09:31:00,16330,10,2035.2119,0
3401746,09:31:00,09:31:00,16331,11,2245.0352,0
3401746,09:35:00,09:35:00,12823,12,4464.5283,0
3401746,09:37:00,09:37:00,14280,13,5183.2266,
3401746,09:37:00,09:37:00,12525,14,5496.083,0
3401746,09:37:00,09:37:00,12430,15,5644.7773,0
3401746,09:38:00,09:38:00,12431,16,5846.5835,0
3401746,09:38:00,09:38:00,12432,17,5983.4546,0
3401746,09:39:00,09:39:00,12433,18,6180.194,0
3401746,09:39:00,09:39:00,12434,19,6326.107,0
3401746,09:39:00,09:39:00,12436,20,6597.317,0
3401746,09:40:00,09:40:00,12437,21,6769.6313,0
3401746,09:40:00,09:40:00,12438,22,6875.555,0
3401746,09:40:00,09:40:00,12439,23,6976.754,0
3401746,09:40:00,09:40:00,12440,24,7069.774,0
3401746,09:40:00,09:40:00,12441,25,7166.846,0
3401746,09:41:00,09:41:00,12442,26,7263.899,0
3401746,09:41:00,09:41:00,12443,27,7400.895,0
3401746,09:42:00,09:42:00,12446,28,7797.139,0
3401746,09:42:00,09:42:00,15569,29,7917.265,0
3401746,09:42:00,09:42:00,12447,30,8043.294,0
3401746,09:43:00,09:43:00,12449,31,8288.329,0
3401746,09:43:00,09:43:00,12450,32,8418.35,0
3401746,09:43:00,09:43:00,15245,33,8532.365,0
3401746,09:43:00,09:43:00,12451,34,8619.379,0
3401746,09:44:00,09:44:00,12452,35,8728.399,0
3401746,09:44:00,09:44:00,12453,36,8966.807,0
3401746,09:45:00,09:45:00,12454,37,9235.876,0
3401746,09:45:00,09:45:00,12455,38,9341.971,0
3401746,09:45:00,09:45:00,12456,39,9547.05,0
3401746,09:45:00,09:45:00,15246,40,9613.138,0
3401746,09:46:00,09:46:00,12457,41,9706.1455,0
3401746,09:46:00,09:46:00,12458,42,9854.218,0
3401746,09:46:00,09:46:00,12459,43,9941.279,0
3401746,09:46:00,09:46:00,12460,44,10068.327,0
3401746,09:46:00,09:46:00,12461,45,10162.364,0
3401746,09:47:00,09:47:00,12462,46,10261.411,0
3401746,09:47:00,09:47:00,12463,47,10383.517,0
3401746,09:47:00,09:47:00,12464,48,10505.532,0
3401746,09:48:00,09:48:00,12465,49,10664.56,0
3401746,09:48:00,09:48:00,12466,50,10826.587,0
3401746,09:49:00,09:49:00,12467,51,11466.989,0
3401746,09:49:00,09:49:00,12468,52,11584.314,0
3401746,09:51:00,09:51:00,15247,53,12252.364,0
3401746,09:53:00,09:53:00,14125,54,12952.313,
3401746,09:54:00,09:54:00,12478,55,13612.118,0
3401746,09:54:00,09:54:00,15332,56,13695.782,0
3401746,09:57:00,09:57:00,15333,57,15159.3125,0
3401746,09:57:00,09:57:00,15334,58,15254.646,0
3401746,09:58:00,09:58:00,15335,59,15446.303,0
3401746,09:58:00,09:58:00,15336,60,15623.009,0
3401746,09:58:00,09:58:00,15337,61,15777.553,0
3401746,09:59:00,09:59:00,15338,62,15907.951,0
3401746,09:59:00,09:59:00,15339,63,16020.005,0
3401746,09:59:00,09:59:00,15340,64,16150.925,0
3401746,09:59:00,09:59:00,15585,65,16251.358,0
3401746,09:59:00,09:59:00,14389,66,16382.805,0
3401746,10:00:00,10:00:00,15341,67,16570.898,0
3401746,10:00:00,10:00:00,15342,68,16686.346,0
3401746,10:00:00,10:00:00,15343,69,16808.152,0
3401746,10:00:00,10:00:00,15909,70,16897.564,0
3401746,10:01:00,10:01:00,13664,71,17077.033,0
3401746,10:01:00,10:01:00,15344,72,17336.508,0
3401746,10:02:00,10:02:00,12081,73,17509.67,0
3401746,10:02:00,10:02:00,12080,74,17677.596,0
3401746,10:04:00,10:04:00,12079,75,18399.371,0
3401746,10:05:00,10:05:00,14124,76,18805.441,
3401747,10:08:00,10:08:00,12702,1,0,
3401747,10:08:00,10:08:00,12741,2,537.76465,0
3401747,10:09:00,10:09:00,14197,3,846.32367,0
3401747,10:09:00,10:09:00,14556,4,1143.0327,0
3401747,10:10:00,10:10:00,16468,5,1308.5172,0
3401747,10:10:00,10:10:00,15572,6,1505.9509,0
3401747,10:10:00,10:10:00,16327,7,1705.512,0
3401747,10:11:00,10:11:00,16328,8,1836.76,0
3401747,10:11:00,10:11:00,16329,9,1939.7681,0
3401747,10:11:00,10:11:00,16330,10,2035.2119,0
3401747,10:11:00,10:11:00,16331,11,2245.0352,0
3401747,10:15:00,10:15:00,12823,12,4464.5283,0
3401747,10:17:00,10:17:00,14280,13,5183.2266,
3401747,10:17:00,10:17:00,12525,14,5496.083,0
3401747,10:17:00,10:17:00,12430,15,5644.7773,0
3401747,10:18:00,10:18:00,12431,16,5846.5835,0
3401747,10:18:00,10:18:00,12432,17,5983.4546,0
3401747,10:19:00,10:19:00,12433,18,6180.194,0
3401747,10:19:00,10:19:00,12434,19,6326.107,0
3401747,10:19:00,10:19:00,12436,20,6597.317,0
3401747,10:20:00,10:20:00,12437,21,6769.6313,0
3401747,10:20:00,10:20:00,12438,22,6875.555,0
3401747,10:20:00,10:20:00,12439,23,6976.754,0
3401747,10:20:00,10:20:00,12440,24,7069.774,0
3401747,10:20:00,10:20:00,12441,25,7166.846,0
3401747,10:21:00,10:21:00,12442,26,7263.899,0
3401747,10:21:00,10:21:00,12443,27,7400.895,0
3401747,10:22:00,10:22:00,12446,28,7797.139,0
3401747,10:22:00,10:22:00,15569,29,7917.265,0
3401747,10:22:00,10:22:00,12447,30,8043.294,0
3401747,10:23:00,10:23:00,12449,31,8288.329,0
3401747,10:23:00,10:23:00,12450,32,8418.35,0
3401747,10:23:00,10:23:00,15245,33,8532.365,0
3401747,10:23:00,10:23:00,12451,34,8619.379,0
3401747,10:24:00,10:24:00,12452,35,8728.399,0
3401747,10:24:00,10:24:00,12453,36,8966.807,0
3401747,10:25:00,10:25:00,12454,37,9235.876,0
3401747,10:25:00,10:25:00,12455,38,9341.971,0
3401747,10:25:00,10:25:00,12456,39,9547.05,0
3401747,10:25:00,10:25:00,15246,40,9613.138,0
3401747,10:26:00,10:26:00,12457,41,9706.1455,0
3401747,10:26:00,10:26:00,12458,42,9854.218,0
3401747,10:26:00,10:26:00,12459,43,9941.279,0
3401747,10:26:00,10:26:00,12460,44,10068.327,0
3401747,10:26:00,10:26:00,12461,45,10162.364,0
3401747,10:27:00,10:27:00,12462,46,10261.411,0
3401747,10:27:00,10:27:00,12463,47,10383.517,0
3401747,10:27:00,10:27:00,12464,48,10505.532,0
3401747,10:28:00,10:28:00,12465,49,10664.56,0
3401747,10:28:00,10:28:00,12466,50,10826.587,0
3401747,10:29:00,10:29:00,12467,51,11466.989,0
3401747,10:29:00,10:29:00,12468,52,11584.314,0
3401747,10:31:00,10:31:00,15247,53,12252.364,0
3401747,10:33:00,10:33:00,14125,54,12952.313,
3401747,10:34:00,10:34:00,12478,55,13612.118,0
3401747,10:34:00,10:34:00,15332,56,13695.782,0
3401747,10:37:00,10:37:00,15333,57,15159.3125,0
3401747,10:37:00,10:37:00,15334,58,15254.646,0
3401747,10:38:00,10:38:00,15335,59,15446.303,0
3401747,10:38:00,10:38:00,15336,60,15623.009,0
3401747,10:38:00,10:38:00,15337,61,15777.553,0
3401747,10:39:00,10:39:00,15338,62,15907.951,0
3401747,10:39:00,10:39:00,15339,63,16020.005,0
3401747,10:39:00,10:39:00,15340,64,16150.925,0
3401747,10:39:00,10:39:00,15585,65,16251.358,0
3401747,10:39:00,10:39:00,14389,66,16382.805,0
3401747,10:40:00,10:40:00,15341,67,16570.898,0
3401747,10:40:00,10:40:00,15342,68,16686.346,0
3401747,10:40:00,10:40:00,15343,69,16808.152,0
3401747,10:40:00,10:40:00,15909,70,16897.564,0
3401747,10:41:00,10:41:00,13664,71,17077.033,0
3401747,10:41:00,10:41:00,15344,72,17336.508,0
3401747,10:42:00,10:42:00,12081,73,17509.67,0
3401747,10:42:00,10:42:00,12080,74,17677.596,0
3401747,10:44:00,10:44:00,12079,75,18399.371,0
3401747,10:45:00,10:45:00,14124,76,18805.441,
3401748,10:48:00,10:48:00,12702,1,0,
3401748,10:48:00,10:48:00,12741,2,537.76465,0
3401748,10:49:00,10:49:00,14197,3,846.32367,0
3401748,10:49:00,10:49:00,14556,4,1143.0327,0
3401748,10:50:00,10:50:00,16468,5,1308.5172,0
3401748,10:50:00,10:50:00,15572,6,1505.9509,0
3401748,10:50:00,10:50:00,16327,7,1705.512,0
3401748,10:51:00,10:51:00,16328,8,1836.76,0
3401748,10:51:00,10:51:00,16329,9,1939.7681,0
3401748,10:51:00,10:51:00,16330,10,2035.2119,0
3401748,10:51:00,10:51:00,16331,11,2245.0352,0
3401748,10:55:00,10:55:00,12823,12,4464.5283,0
3401748,10:57:00,10:57:00,14280,13,5183.2266,
3401748,10:57:00,10:57:00,12525,14,5496.083,0
3401748,10:57:00,10:57:00,12430,15,5644.7773,0
3401748,10:58:00,10:58:00,12431,16,5846.5835,0
3401748,10:58:00,10:58:00,12432,17,5983.4546,0
3401748,10:59:00,10:59:00,12433,18,6180.194,0
3401748,10:59:00,10:59:00,12434,19,6326.107,0
3401748,10:59:00,10:59:00,12436,20,6597.317,0
3401748,11:00:00,11:00:00,12437,21,6769.6313,0
3401748,11:00:00,11:00:00,12438,22,6875.555,0
3401748,11:00:00,11:00:00,12439,23,6976.754,0
3401748,11:00:00,11:00:00,12440,24,7069.774,0
3401748,11:00:00,11:00:00,12441,25,7166.846,0
3401748,11:01:00,11:01:00,12442,26,7263.899,0
3401748,11:01:00,11:01:00,12443,27,7400.895,0
3401748,11:02:00,11:02:00,12446,28,7797.139,0
3401748,11:02:00,11:02:00,15569,29,7917.265,0
3401748,11:02:00,11:02:00,12447,30,8043.294,0
3401748,11:03:00,11:03:00,12449,31,8288.329,0
3401748,11:03:00,11:03:00,12450,32,8418.35,0
3401748,11:03:00,11:03:00,15245,33,8532.365,0
3401748,11:03:00,11:03:00,12451,34,8619.379,0
3401748,11:04:00,11:04:00,12452,35,8728.399,0
3401748,11:04:00,11:04:00,12453,36,8966.807,0
3401748,11:05:00,11:05:00,12454,37,9235.876,0
3401748,11:05:00,11:05:00,12455,38,9341.971,0
3401748,11:05:00,11:05:00,12456,39,9547.05,0
3401748,11:05:00,11:05:00,15246,40,9613.138,0
3401748,11:06:00,11:06:00,12457,41,9706.1455,0
3401748,11:06:00,11:06:00,12458,42,9854.218,0
3401748,11:06:00,11:06:00,12459,43,9941.279,0
3401748,11:06:00,11:06:00,12460,44,10068.327,0
3401748,11:06:00,11:06:00,12461,45,10162.364,0
3401748,11:07:00,11:07:00,12462,46,10261.411,0
3401748,11:07:00,11:07:00,12463,47,10383.517,0
3401748,11:07:00,11:07:00,12464,48,10505.532,0
3401748,11:08:00,11:08:00,12465,49,10664.56,0
3401748,11:08:00,11:08:00,12466,50,10826.587,0
3401748,11:09:00,11:09:00,12467,51,11466.989,0
3401748,11:09:00,11:09:00,12468,52,11584.314,0
3401748,11:11:00,11:11:00,15247,53,12252.364,0
3401748,11:13:00,11:13:00,14125,54,12952.313,
3401748,11:14:00,11:14:00,12478,55,13612.118,0
3401748,11:14:00,11:14:00,15332,56,13695.782,0
3401748,11:17:00,11:17:00,15333,57,15159.3125,0
3401748,11:17:00,11:17:00,15334,58,15254.646,0
3401748,11:18:00,11:18:00,15335,59,15446.303,0
3401748,11:18:00,11:18:00,15336,60,15623.009,0
3401748,11:18:00,11:18:00,15337,61,15777.553,0
3401748,11:19:00,11:19:00,15338,62,15907.951,0
3401748,11:19:00,11:19:00,15339,63,16020.005,0
3401748,11:19:00,11:19:00,15340,64,16150.925,0
3401748,11:19:00,11:19:00,15585,65,16251.358,0
3401748,11:19:00,11:19:00,14389,66,16382.805,0
3401748,11:20:00,11:20:00,15341,67,16570.898,0
3401748,11:20:00,11:20:00,15342,68,16686.346,0
3401748,11:20:00,11:20:00,15343,69,16808.152,0
3401748,11:20:00,11:20:00,15909,70,16897.564,0
3401748,11:21:00,11:21:00,13664,71,17077.033,0
3401748,11:21:00,11:21:00,15344,72,17336.508,0
3401748,11:22:00,11:22:00,12081,73,17509.67,0
3401748,11:22:00,11:22:00,12080,74,17677.596,0
3401748,11:24:00,11:24:00,12079,75,18399.371,0
3401748,11:25:00,11:25:00,14124,76,18805.441,
3401749,11:28:00,11:28:00,12702,1,0,
3401749,11:28:00,11:28:00,12741,2,537.76465,0
3401749,11:29:00,11:29:00,14197,3,846.32367,0
3401749,11:29:00,11:29:00,14556,4,1143.0327,0
3401749,11:30:00,11:30:00,16468,5,1308.5172,0
3401749,11:30:00,11:30:00,15572,6,1505.9509,0
3401749,11:30:00,11:30:00,16327,7,1705.512,0
3401749,11:31:00,11:31:00,16328,8,1836.76,0
3401749,11:31:00,11:31:00,16329,9,1939.7681,0
3401749,11:31:00,11:31:00,16330,10,2035.2119,0
3401749,11:31:00,11:31:00,16331,11,2245.0352,0
3401749,11:35:00,11:35:00,12823,12,4464.5283,0
3401749,11:37:00,11:37:00,14280,13,5183.2266,
3401749,11:37:00,11:37:00,12525,14,5496.083,0
3401749,11:37:00,11:37:00,12430,15,5644.7773,0
3401749,11:38:00,11:38:00,12431,16,5846.5835,0
3401749,11:38:00,11:38:00,12432,17,5983.4546,0
3401749,11:39:00,11:39:00,12433,18,6180.194,0
3401749,11:39:00,11:39:00,12434,19,6326.107,0
3401749,11:39:00,11:39:00,12436,20,6597.317,0
3401749,11:40:00,11:40:00,12437,21,6769.6313,0
3401749,11:40:00,11:40:00,12438,22,6875.555,0
3401749,11:40:00,11:40:00,12439,23,6976.754,0
3401749,11:40:00,11:40:00,12440,24,7069.774,0
3401749,11:40:00,11:40:00,12441,25,7166.846,0
3401749,11:41:00,11:41:00,12442,26,7263.899,0
3401749,11:41:00,11:41:00,12443,27,7400.895,0
3401749,11:42:00,11:42:00,12446,28,7797.139,0
3401749,11:42:00,11:42:00,15569,29,7917.265,0
3401749,11:42:00,11:42:00,12447,30,8043.294,0
3401749,11:43:00,11:43:00,12449,31,8288.329,0
3401749,11:43:00,11:43:00,12450,32,8418.35,0
3401749,11:43:00,11:43:00,15245,33,8532.365,0
3401749,11:43:00,11:43:00,12451,34,8619.379,0
3401749,11:44:00,11:44:00,12452,35,8728.399,0
3401749,11:44:00,11:44:00,12453,36,8966.807,0
3401749,11:45:00,11:45:00,12454,37,9235.876,0
3401749,11:45:00,11:45:00,12455,38,9341.971,0
3401749,11:45:00,11:45:00,12456,39,9547.05,0
3401749,11:45:00,11:45:00,15246,40,9613.138,0
3401749,11:46:00,11:46:00,12457,41,9706.1455,0
3401749,11:46:00,11:46:00,12458,42,9854.218,0
3401749,11:46:00,11:46:00,12459,43,9941.279,0
3401749,11:46:00,11:46:00,12460,44,10068.327,0
3401749,11:46:00,11:46:00,12461,45,10162.364,0
3401749,11:47:00,11:47:00,12462,46,10261.411,0
3401749,11:47:00,11:47:00,12463,47,10383.517,0
3401749,11:47:00,11:47:00,12464,48,10505.532,0
3401749,11:48:00,11:48:00,12465,49,10664.56,0
3401749,11:48:00,11:48:00,12466,50,10826.587,0
3401749,11:49:00,11:49:00,12467,51,11466.989,0
3401749,11:49:00,11:49:00,12468,52,11584.314,0
3401749,11:51:00,11:51:00,15247,53,12252.364,0
3401749,11:53:00,11:53:00,14125,54,12952.313,
3401749,11:54:00,11:54:00,12478,55,13612.118,0
3401749,11:54:00,11:54:00,15332,56,13695.782,0
3401749,11:57:00,11:57:00,15333,57,15159.3125,0
3401749,11:57:00,11:57:00,15334,58,15254.646,0
3401749,11:58:00,11:58:00,15335,59,15446.303,0
3401749,11:58:00,11:58:00,15336,60,15623.009,0
3401749,11:58:00,11:58:00,15337,61,15777.553,0
3401749,11:59:00,11:59:00,15338,62,15907.951,0
3401749,11:59:00,11:59:00,15339,63,16020.005,0
3401749,11:59:00,11:59:00,15340,64,16150.925,0
3401749,11:59:00,11:59:00,15585,65,16251.358,0
3401749,11:59:00,11:59:00,14389,66,16382.805,0
3401749,12:00:00,12:00:00,15341,67,16570.898,0
3401749,12:00:00,12:00:00,15342,68,16686.346,0
3401749,12:00:00,12:00:00,15343,69,16808.152,0
3401749,12:00:00,12:00:00,15909,70,16897.564,0
3401749,12:01:00,12:01:00,13664,71,17077.033,0
3401749,12:01:00,12:01:00,15344,72,17336.508,0
3401749,12:02:00,12:02:00,12081,73,17509.67,0
3401749,12:02:00,12:02:00,12080,74,17677.596,0
3401749,12:04:00,12:04:00,12079,75,18399.371,0
3401749,12:05:00,12:05:00,14124,76,18805.441,
3401750,12:08:00,12:08:00,12702,1,0,
3401750,12:08:00,12:08:00,12741,2,537.76465,0
3401750,12:09:00,12:09:00,14197,3,846.32367,0
3401750,12:09:00,12:09:00,14556,4,1143.0327,0
3401750,12:10:00,12:10:00,16468,5,1308.5172,0
3401750,12:10:00,12:10:00,15572,6,1505.9509,0
3401750,12:10:00,12:10:00,16327,7,1705.512,0
3401750,12:11:00,12:11:00,16328,8,1836.76,0
3401750,12:11:00,12:11:00,16329,9,1939.7681,0
3401750,12:11:00,12:11:00,16330,10,2035.2119,0
3401750,12:11:00,12:11:00,16331,11,2245.0352,0
3401750,12:15:00,12:15:00,12823,12,4464.5283,0
3401750,12:17:00,12:17:00,14280,13,5183.2266,
3401750,12:17:00,12:17:00,12525,14,5496.083,0
3401750,12:17:00,12:17:00,12430,15,5644.7773,0
3401750,12:18:00,12:18:00,12431,16,5846.5835,0
3401750,12:18:00,12:18:00,12432,17,5983.4546,0
3401750,12:19:00,12:19:00,12433,18,6180.194,0
3401750,12:19:00,12:19:00,12434,19,6326.107,0
3401750,12:19:00,12:19:00,12436,20,6597.317,0
3401750,12:20:00,12:20:00,12437,21,6769.6313,0
3401750,12:20:00,12:20:00,12438,22,6875.555,0
3401750,12:20:00,12:20:00,12439,23,6976.754,0
3401750,12:20:00,12:20:00,12440,24,7069.774,0
3401750,12:20:00,12:20:00,12441,25,7166.846,0
3401750,12:21:00,12:21:00,12442,26,7263.899,0
3401750,12:21:00,12:21:00,12443,27,7400.895,0
3401750,12:22:00,12:22:00,12446,28,7797.139,0
3401750,12:22:00,12:22:00,15569,29,7917.265,0
3401750,12:22:00,12:22:00,12447,30,8043.294,0
3401750,12:23:00,12:23:00,12449,31,8288.329,0
3401750,12:23:00,12:23:00,12450,32,8418.35,0
3401750,12:23:00,12:23:00,15245,33,8532.365,0
3401750,12:23:00,12:23:00,12451,34,8619.379,0
3401750,12:24:00,12:24:00,12452,35,8728.399,0
3401750,12:24:00,12:24:00,12453,36,8966.807,0
3401750,12:25:00,12:25:00,12454,37,9235.876,0
3401750,12:25:00,12:25:00,12455,38,9341.971,0
3401750,12:25:00,12:25:00,12456,39,9547.05,0
3401750,12:25:00,12:25:00,15246,40,9613.138,0
3401750,12:26:00,12:26:00,12457,41,9706.1455,0
3401750,12:26:00,12:26:00,12458,42,9854.218,0
3401750,12:26:00,12:26:00,12459,43,9941.279,0
3401750,12:26:00,12:26:00,12460,44,10068.327,0
3401750,12:26:00,12:26:00,12461,45,10162.364,0
3401750,12:27:00,12:27:00,12462,46,10261.411,0
3401750,12:27:00,12:27:00,12463,47,10383.517,0
3401750,12:27:00,12:27:00,12464,48,10505.532,0
3401750,12:28:00,12:28:00,12465,49,10664.56,0
3401750,12:28:00,12:28:00,12466,50,10826.587,0
3401750,12:29:00,12:29:00,12467,51,11466.989,0
3401750,12:29:00,12:29:00,12468,52,11584.314,0
3401750,12:31:00,12:31:00,15247,53,12252.364,0
3401750,12:33:00,12:33:00,14125,54,12952.313,
3401750,12:34:00,12:34:00,12478,55,13612.118,0
3401750,12:34:00,12:34:00,15332,56,13695.782,0
3401750,12:37:00,12:37:00,15333,57,15159.3125,0
3401750,12:37:00,12:37:00,15334,58,15254.646,0
3401750,12:38:00,12:38:00,15335,59,15446.303,0
3401750,12:38:00,12:38:00,15336,60,15623.009,0
3401750,12:38:00,12:38:00,15337,61,15777.553,0
3401750,12:39:00,12:39:00,15338,62,15907.951,0
3401750,12:39:00,12:39:00,15339,63,16020.005,0
3401750,12:39:00,12:39:00,15340,64,16150.925,0
3401750,12:39:00,12:39:00,15585,65,16251.358,0
3401750,12:39:00,12:39:00,14389,66,16382.805,0
3401750,12:40:00,12:40:00,15341,67,16570.898,0
3401750,12:40:00,12:40:00,15342,68,16686.346,0
3401750,12:40:00,12:40:00,15343,69,16808.152,0
3401750,12:40:00,12:40:00,15909,70,16897.564,0
3401750,12:41:00,12:41:00,13664,71,17077.033,0
3401750,12:41:00,12:41:00,15344,72,17336.508,0
3401750,12:42:00,12:42:00,12081,73,17509.67,0
3401750,12:42:00,12:42:00,12080,74,17677.596,0
3401750,12:44:00,12:44:00,12079,75,18399.371,0
3401750,12:45:00,12:45:00,14124,76,18805.441,
3401751,12:48:00,12:48:00,12702,1,0,
3401751,12:48:00,12:48:00,12741,2,537.76465,0
3401751,12:49:00,12:49:00,14197,3,846.32367,0
3401751,12:49:00,12:49:00,14556,4,1143.0327,0
3401751,12:50:00,12:50:00,16468,5,1308.5172,0
3401751,12:50:00,12:50:00,15572,6,1505.9509,0
3401751,12:50:00,12:50:00,16327,7,1705.512,0
3401751,12:51:00,12:51:00,16328,8,1836.76,0
3401751,12:51:00,12:51:00,16329,9,1939.7681,0
3401751,12:51:00,12:51:00,16330,10,2035.2119,0
3401751,12:51:00,12:51:00,16331,11,2245.0352,0
3401751,12:55:00,12:55:00,12823,12,4464.5283,0
3401751,12:57:00,12:57:00,14280,13,5183.2266,
3401751,12:57:00,12:57:00,12525,14,5496.083,0
3401751,12:57:00,12:57:00,12430,15,5644.7773,0
3401751,12:58:00,12:58:00,12431,16,5846.5835,0
3401751,12:58:00,12:58:00,12432,17,5983.4546,0
3401751,12:59:00,12:59:00,12433,18,6180.194,0
3401751,12:59:00,12:59:00,12434,19,6326.107,0
3401751,12:59:00,12:59:00,12436,20,6597.317,0
3401751,13:00:00,13:00:00,12437,21,6769.6313,0
3401751,13:00:00,13:00:00,12438,22,6875.555,0
3401751,13:00:00,13:00:00,12439,23,6976.754,0
3401751,13:00:00,13:00:00,12440,24,7069.774,0
3401751,13:00:00,13:00:00,12441,25,7166.846,0
3401751,13:01:00,13:01:00,12442,26,7263.899,0
3401751,13:01:00,13:01:00,12443,27,7400.895,0
3401751,13:02:00,13:02:00,12446,28,7797.139,0
3401751,13:02:00,13:02:00,15569,29,7917.265,0
3401751,13:02:00,13:02:00,12447,30,8043.294,0
3401751,13:03:00,13:03:00,12449,31,8288.329,0
3401751,13:03:00,13:03:00,12450,32,8418.35,0
3401751,13:03:00,13:03:00,15245,33,8532.365,0
3401751,13:03:00,13:03:00,12451,34,8619.379,0
3401751,13:04:00,13:04:00,12452,35,8728.399,0
3401751,13:04:00,13:04:00,12453,36,8966.807,0
3401751,13:05:00,13:05:00,12454,37,9235.876,0
3401751,13:05:00,13:05:00,12455,38,9341.971,0
3401751,13:05:00,13:05:00,12456,39,9547.05,0
3401751,13:05:00,13:05:00,15246,40,9613.138,0
3401751,13:06:00,13:06:00,12457,41,9706.1455,0
3401751,13:06:00,13:06:00,12458,42,9854.218,0
3401751,13:06:00,13:06:00,12459,43,9941.279,0
3401751,13:06:00,13:06:00,12460,44,10068.327,0
3401751,13:06:00,13:06:00,12461,45,10162.364,0
3401751,13:07:00,13:07:00,12462,46,10261.411,0
3401751,13:07:00,13:07:00,12463,47,10383.517,0
3401751,13:07:00,13:07:00,12464,48,10505.532,0
3401751,13:08:00,13:08:00,12465,49,10664.56,0
3401751,13:08:00,13:08:00,12466,50,10826.587,0
3401751,13:09:00,13:09:00,12467,51,11466.989,0
3401751,13:09:00,13:09:00,12468,52,11584.314,0
3401751,13:11:00,13:11:00,15247,53,12252.364,0
3401751,13:13:00,13:13:00,14125,54,12952.313,
3401751,13:14:00,13:14:00,12478,55,13612.118,0
3401751,13:14:00,13:14:00,15332,56,13695.782,0
3401751,13:17:00,13:17:00,15333,57,15159.3125,0
3401751,13:17:00,13:17:00,15334,58,15254.646,0
3401751,13:18:00,13:18:00,15335,59,15446.303,0
3401751,13:18:00,13:18:00,15336,60,15623.009,0
3401751,13:18:00,13:18:00,15337,61,15777.553,0
3401751,13:19:00,13:19:00,15338,62,15907.951,0
3401751,13:19:00,13:19:00,15339,63,16020.005,0
3401751,13:19:00,13:19:00,15340,64,16150.925,0
3401751,13:19:00,13:19:00,15585,65,16251.358,0
3401751,13:19:00,13:19:00,14389,66,16382.805,0
3401751,13:20:00,13:20:00,15341,67,16570.898,0
3401751,13:20:00,13:20:00,15342,68,16686.346,0
3401751,13:20:00,13:20:00,15343,69,16808.152,0
3401751,13:20:00,13:20:00,15909,70,16897.564,0
3401751,13:21:00,13:21:00,13664,71,17077.033,0
3401751,13:21:00,13:21:00,15344,72,17336.508,0
3401751,13:22:00,13:22:00,12081,73,17509.67,0
3401751,13:22:00,13:22:00,12080,74,17677.596,0
3401751,13:24:00,13:24:00,12079,75,18399.371,0
3401751,13:25:00,13:25:00,14124,76,18805.441,
3401752,13:28:00,13:28:00,12702,1,0,
3401752,13:28:00,13:28:00,12741,2,537.76465,0
3401752,13:29:00,13:29:00,14197,3,846.32367,0
3401752,13:29:00,13:29:00,14556,4,1143.0327,0
3401752,13:30:00,13:30:00,16468,5,1308.5172,0
3401752,13:30:00,13:30:00,15572,6,1505.9509,0
3401752,13:30:00,13:30:00,16327,7,1705.512,0
3401752,13:31:00,13:31:00,16328,8,1836.76,0
3401752,13:31:00,13:31:00,16329,9,1939.7681,0
3401752,13:31:00,13:31:00,16330,10,2035.2119,0
3401752,13:31:00,13:31:00,16331,11,2245.0352,0
3401752,13:35:00,13:35:00,12823,12,4464.5283,0
3401752,13:37:00,13:37:00,14280,13,5183.2266,
3401752,13:37:00,13:37:00,12525,14,5496.083,0
3401752,13:37:00,13:37:00,12430,15,5644.7773,0
3401752,13:38:00,13:38:00,12431,16,5846.5835,0
3401752,13:38:00,13:38:00,12432,17,5983.4546,0
3401752,13:39:00,13:39:00,12433,18,6180.194,0
3401752,13:39:00,13:39:00,12434,19,6326.107,0
3401752,13:39:00,13:39:00,12436,20,6597.317,0
3401752,13:40:00,13:40:00,12437,21,6769.6313,0
3401752,13:40:00,13:40:00,12438,22,6875.555,0
3401752,13:40:00,13:40:00,12439,23,6976.754,0
3401752,13:40:00,13:40:00,12440,24,7069.774,0
3401752,13:40:00,13:40:00,12441,25,7166.846,0
3401752,13:41:00,13:41:00,12442,26,7263.899,0
3401752,13:41:00,13:41:00,12443,27,7400.895,0
3401752,13:42:00,13:42:00,12446,28,7797.139,0
3401752,13:42:00,13:42:00,15569,29,7917.265,0
3401752,13:42:00,13:42:00,12447,30,8043.294,0
3401752,13:43:00,13:43:00,12449,31,8288.329,0
3401752,13:43:00,13:43:00,12450,32,8418.35,0
3401752,13:43:00,13:43:00,15245,33,8532.365,0
3401752,13:43:00,13:43:00,12451,34,8619.379,0
3401752,13:44:00,13:44:00,12452,35,8728.399,0
3401752,13:44:00,13:44:00,12453,36,8966.807,0
3401752,13:45:00,13:45:00,12454,37,9235.876,0
3401752,13:45:00,13:45:00,12455,38,9341.971,0
3401752,13:45:00,13:45:00,12456,39,9547.05,0
3401752,13:45:00,13:45:00,15246,40,9613.138,0
3401752,13:46:00,13:46:00,12457,41,9706.1455,0
3401752,13:46:00,13:46:00,12458,42,9854.218,0
3401752,13:46:00,13:46:00,12459,43,9941.279,0
3401752,13:46:00,13:46:00,12460,44,10068.327,0
3401752,13:46:00,13:46:00,12461,45,10162.364,0
3401752,13:47:00,13:47:00,12462,46,10261.411,0
3401752,13:47:00,13:47:00,12463,47,10383.517,0
3401752,13:47:00,13:47:00,12464,48,10505.532,0
3401752,13:48:00,13:48:00,12465,49,10664.56,0
3401752,13:48:00,13:48:00,12466,50,10826.587,0
3401752,13:49:00,13:49:00,12467,51,11466.989,0
3401752,13:49:00,13:49:00,12468,52,11584.314,0
3401752,13:51:00,13:51:00,15247,53,12252.364,0
3401752,13:53:00,13:53:00,14125,54,12952.313,
3401752,13:54:00,13:54:00,12478,55,13612.118,0
3401752,13:54:00,13:54:00,15332,56,13695.782,0
3401752,13:57:00,13:57:00,15333,57,15159.3125,0
3401752,13:57:00,13:57:00,15334,58,15254.646,0
3401752,13:58:00,13:58:00,15335,59,15446.303,0
3401752,13:58:00,13:58:00,15336,60,15623.009,0
3401752,13:58:00,13:58:00,15337,61,15777.553,0
3401752,13:59:00,13:59:00,15338,62,15907.951,0
3401752,13:59:00,13:59:00,15339,63,16020.005,0
3401752,13:59:00,13:59:00,15340,64,16150.925,0
3401752,13:59:00,13:59:00,15585,65,16251.358,0
3401752,13:59:00,13:59:00,14389,66,16382.805,0
3401752,14:00:00,14:00:00,15341,67,16570.898,0
3401752,14:00:00,14:00:00,15342,68,16686.346,0
3401752,14:00:00,14:00:00,15343,69,16808.152,0
3401752,14:00:00,14:00:00,15909,70,16897.564,0
3401752,14:01:00,14:01:00,13664,71,17077.033,0
3401752,14:01:00,14:01:00,15344,72,17336.508,0
3401752,14:02:00,14:02:00,12081,73,17509.67,0
3401752,14:02:00,14:02:00,12080,74,17677.596,0
3401752,14:04:00,14:04:00,12079,75,18399.371,0
3401752,14:05:00,14:05:00,14124,76,18805.441,
3401753,14:08:00,14:08:00,12702,1,0,
3401753,14:08:00,14:08:00,12741,2,537.76465,0
3401753,14:09:00,14:09:00,14197,3,846.32367,0
3401753,14:09:00,14:09:00,14556,4,1143.0327,0
3401753,14:10:00,14:10:00,16468,5,1308.5172,0
3401753,14:10:00,14:10:00,15572,6,1505.9509,0
3401753,14:10:00,14:10:00,16327,7,1705.512,0
3401753,14:11:00,14:11:00,16328,8,1836.76,0
3401753,14:11:00,14:11:00,16329,9,1939.7681,0
3401753,14:11:00,14:11:00,16330,10,2035.2119,0
3401753,14:11:00,14:11:00,16331,11,2245.0352,0
3401753,14:15:00,14:15:00,12823,12,4464.5283,0
3401753,14:17:00,14:17:00,14280,13,5183.2266,
3401753,14:17:00,14:17:00,12525,14,5496.083,0
3401753,14:17:00,14:17:00,12430,15,5644.7773,0
3401753,14:18:00,14:18:00,12431,16,5846.5835,0
3401753,14:18:00,14:18:00,12432,17,5983.4546,0
3401753,14:19:00,14:19:00,12433,18,6180.194,0
3401753,14:19:00,14:19:00,12434,19,6326.107,0
3401753,14:19:00,14:19:00,12436,20,6597.317,0
3401753,14:20:00,14:20:00,12437,21,6769.6313,0
3401753,14:20:00,14:20:00,12438,22,6875.555,0
3401753,14:20:00,14:20:00,12439,23,6976.754,0
3401753,14:20:00,14:20:00,12440,24,7069.774,0
3401753,14:20:00,14:20:00,12441,25,7166.846,0
3401753,14:21:00,14:21:00,12442,26,7263.899,0
3401753,14:21:00,14:21:00,12443,27,7400.895,0
3401753,14:22:00,14:22:00,12446,28,7797.139,0
3401753,14:22:00,14:22:00,15569,29,7917.265,0
3401753,14:22:00,14:22:00,12447,30,8043.294,0
3401753,14:23:00,14:23:00,12449,31,8288.329,0
3401753,14:23:00,14:23:00,12450,32,8418.35,0
3401753,14:23:00,14:23:00,15245,33,8532.365,0
3401753,14:23:00,14:23:00,12451,34,8619.379,0
3401753,14:24:00,14:24:00,12452,35,8728.399,0
3401753,14:24:00,14:24:00,12453,36,8966.807,0
3401753,14:25:00,14:25:00,12454,37,9235.876,0
3401753,14:25:00,14:25:00,12455,38,9341.971,0
3401753,14:25:00,14:25:00,12456,39,9547.05,0
3401753,14:25:00,14:25:00,15246,40,9613.138,0
3401753,14:26:00,14:26:00,12457,41,9706.1455,0
3401753,14:26:00,14:26:00,12458,42,9854.218,0
3401753,14:26:00,14:26:00,12459,43,9941.279,0
3401753,14:26:00,14:26:00,12460,44,10068.327,0
3401753,14:26:00,14:26:00,12461,45,10162.364,0
3401753,14:27:00,14:27:00,12462,46,10261.411,0
3401753,14:27:00,14:27:00,12463,47,10383.517,0
3401753,14:27:00,14:27:00,12464,48,10505.532,0
3401753,14:28:00,14:28:00,12465,49,10664.56,0
3401753,14:28:00,14:28:00,12466,50,10826.587,0
3401753,14:29:00,14:29:00,12467,51,11466.989,0
3401753,14:29:00,14:29:00,12468,52,11584.314,0
3401753,14:31:00,14:31:00,15247,53,12252.364,0
3401753,14:33:00,14:33:00,14125,54,12952.313,
3401753,14:34:00,14:34:00,12478,55,13612.118,0
3401753,14:34:00,14:34:00,15332,56,13695.782,0
3401753,14:37:00,14:37:00,15333,57,15159.3125,0
3401753,14:37:00,14:37:00,15334,58,15254.646,0
3401753,14:38:00,14:38:00,15335,59,15446.303,0
3401753,14:38:00,14:38:00,15336,60,15623.009,0
3401753,14:38:00,14:38:00,15337,61,15777.553,0
3401753,14:39:00,14:39:00,15338,62,15907.951,0
3401753,14:39:00,14:39:00,15339,63,16020.005,0
3401753,14:39:00,14:39:00,15340,64,16150.925,0
3401753,14:39:00,14:39:00,15585,65,16251.358,0
3401753,14:39:00,14:39:00,14389,66,16382.805,0
3401753,14:40:00,14:40:00,15341,67,16570.898,0
3401753,14:40:00,14:40:00,15342,68,16686.346,0
3401753,14:40:00,14:40:00,15343,69,16808.152,0
3401753,14:40:00,14:40:00,15909,70,16897.564,0
3401753,14:41:00,14:41:00,13664,71,17077.033,0
3401753,14:41:00,14:41:00,15344,72,17336.508,0
3401753,14:42:00,14:42:00,12081,73,17509.67,0
3401753,14:42:00,14:42:00,12080,74,17677.596,0
3401753,14:44:00,14:44:00,12079,75,18399.371,0
3401753,14:45:00,14:45:00,14124,76,18805.441,
3401754,14:48:00,14:48:00,12702,1,0,
3401754,14:48:00,14:48:00,12741,2,537.76465,0
3401754,14:49:00,14:49:00,14197,3,846.32367,0
3401754,14:49:00,14:49:00,14556,4,1143.0327,0
3401754,14:50:00,14:50:00,16468,5,1308.5172,0
3401754,14:50:00,14:50:00,15572,6,1505.9509,0
3401754,14:50:00,14:50:00,16327,7,1705.512,0
3401754,14:51:00,14:51:00,16328,8,1836.76,0
3401754,14:51:00,14:51:00,16329,9,1939.7681,0
3401754,14:51:00,14:51:00,16330,10,2035.2119,0
3401754,14:51:00,14:51:00,16331,11,2245.0352,0
3401754,14:55:00,14:55:00,12823,12,4464.5283,0
3401754,14:57:00,14:57:00,14280,13,5183.2266,
3401754,14:57:00,14:57:00,12525,14,5496.083,0
3401754,14:57:00,14:57:00,12430,15,5644.7773,0
3401754,14:58:00,14:58:00,12431,16,5846.5835,0
3401754,14:58:00,14:58:00,12432,17,5983.4546,0
3401754,14:59:00,14:59:00,12433,18,6180.194,0
3401754,14:59:00,14:59:00,12434,19,6326.107,0
3401754,14:59:00,14:59:00,12436,20,6597.317,0
3401754,15:00:00,15:00:00,12437,21,6769.6313,0
3401754,15:00:00,15:00:00,12438,22,6875.555,0
3401754,15:00:00,15:00:00,12439,23,6976.754,0
3401754,15:00:00,15:00:00,12440,24,7069.774,0
3401754,15:00:00,15:00:00,12441,25,7166.846,0
3401754,15:01:00,15:01:00,12442,26,7263.899,0
3401754,15:01:00,15:01:00,12443,27,7400.895,0
3401754,15:02:00,15:02:00,12446,28,7797.139,0
3401754,15:02:00,15:02:00,15569,29,7917.265,0
3401754,15:02:00,15:02:00,12447,30,8043.294,0
3401754,15:03:00,15:03:00,12449,31,8288.329,0
3401754,15:03:00,15:03:00,12450,32,8418.35,0
3401754,15:03:00,15:03:00,15245,33,8532.365,0
3401754,15:03:00,15:03:00,12451,34,8619.379,0
3401754,15:04:00,15:04:00,12452,35,8728.399,0
3401754,15:04:00,15:04:00,12453,36,8966.807,0
3401754,15:05:00,15:05:00,12454,37,9235.876,0
3401754,15:05:00,15:05:00,12455,38,9341.971,0
3401754,15:05:00,15:05:00,12456,39,9547.05,0
3401754,15:05:00,15:05:00,15246,40,9613.138,0
3401754,15:06:00,15:06:00,12457,41,9706.1455,0
3401754,15:06:00,15:06:00,12458,42,9854.218,0
3401754,15:06:00,15:06:00,12459,43,9941.279,0
3401754,15:06:00,15:06:00,12460,44,10068.327,0
3401754,15:06:00,15:06:00,12461,45,10162.364,0
3401754,15:07:00,15:07:00,12462,46,10261.411,0
3401754,15:07:00,15:07:00,12463,47,10383.517,0
3401754,15:07:00,15:07:00,12464,48,10505.532,0
3401754,15:08:00,15:08:00,12465,49,10664.56,0
3401754,15:08:00,15:08:00,12466,50,10826.587,0
3401754,15:09:00,15:09:00,12467,51,11466.989,0
3401754,15:09:00,15:09:00,12468,52,11584.314,0
3401754,15:11:00,15:11:00,15247,53,12252.364,0
3401754,15:13:00,15:13:00,14125,54,12952.313,
3401754,15:14:00,15:14:00,12478,55,13612.118,0
3401754,15:14:00,15:14:00,15332,56,13695.782,0
3401754,15:17:00,15:17:00,15333,57,15159.3125,0
3401754,15:17:00,15:17:00,15334,58,15254.646,0
3401754,15:18:00,15:18:00,15335,59,15446.303,0
3401754,15:18:00,15:18:00,15336,60,15623.009,0
3401754,15:18:00,15:18:00,15337,61,15777.553,0
3401754,15:19:00,15:19:00,15338,62,15907.951,0
3401754,15:19:00,15:19:00,15339,63,16020.005,0
3401754,15:19:00,15:19:00,15340,64,16150.925,0
3401754,15:19:00,15:19:00,15585,65,16251.358,0
3401754,15:19:00,15:19:00,14389,66,16382.805,0
3401754,15:20:00,15:20:00,15341,67,16570.898,0
3401754,15:20:00,15:20:00,15342,68,16686.346,0
3401754,15:20:00,15:20:00,15343,69,16808.152,0
3401754,15:20:00,15:20:00,15909,70,16897.564,0
3401754,15:21:00,15:21:00,13664,71,17077.033,0
3401754,15:21:00,15:21:00,15344,72,17336.508,0
3401754,15:22:00,15:22:00,12081,73,17509.67,0
3401754,15:22:00,15:22:00,12080,74,17677.596,0
3401754,15:24:00,15:24:00,12079,75,18399.371,0
3401754,15:25:00,15:25:00,14124,76,18805.441,
3401755,15:28:00,15:28:00,12702,1,0,
3401755,15:28:00,15:28:00,12741,2,537.76465,0
3401755,15:29:00,15:29:00,14197,3,846.32367,0
3401755,15:29:00,15:29:00,14556,4,1143.0327,0
3401755,15:30:00,15:30:00,16468,5,1308.5172,0
3401755,15:30:00,15:30:00,15572,6,1505.9509,0
3401755,15:30:00,15:30:00,16327,7,1705.512,0
3401755,15:31:00,15:31:00,16328,8,1836.76,0
3401755,15:31:00,15:31:00,16329,9,1939.7681,0
3401755,15:31:00,15:31:00,16330,10,2035.2119,0
3401755,15:31:00,15:31:00,16331,11,2245.0352,0
3401755,15:35:00,15:35:00,12823,12,4464.5283,0
3401755,15:37:00,15:37:00,14280,13,5183.2266,
3401755,15:37:00,15:37:00,12525,14,5496.083,0
3401755,15:37:00,15:37:00,12430,15,5644.7773,0
3401755,15:38:00,15:38:00,12431,16,5846.5835,0
3401755,15:38:00,15:38:00,12432,17,5983.4546,0
3401755,15:39:00,15:39:00,12433,18,6180.194,0
3401755,15:39:00,15:39:00,12434,19,6326.107,0
3401755,15:39:00,15:39:00,12436,20,6597.317,0
3401755,15:40:00,15:40:00,12437,21,6769.6313,0
3401755,15:40:00,15:40:00,12438,22,6875.555,0
3401755,15:40:00,15:40:00,12439,23,6976.754,0
3401755,15:40:00,15:40:00,12440,24,7069.774,0
3401755,15:40:00,15:40:00,12441,25,7166.846,0
3401755,15:41:00,15:41:00,12442,26,7263.899,0
3401755,15:41:00,15:41:00,12443,27,7400.895,0
3401755,15:42:00,15:42:00,12446,28,7797.139,0
3401755,15:42:00,15:42:00,15569,29,7917.265,0
3401755,15:42:00,15:42:00,12447,30,8043.294,0
3401755,15:43:00,15:43:00,12449,31,8288.329,0
3401755,15:43:00,15:43:00,12450,32,8418.35,0
3401755,15:43:00,15:43:00,15245,33,8532.365,0
3401755,15:43:00,15:43:00,12451,34,8619.379,0
3401755,15:44:00,15:44:00,12452,35,8728.399,0
3401755,15:44:00,15:44:00,12453,36,8966.807,0
3401755,15:45:00,15:45:00,12454,37,9235.876,0
3401755,15:45:00,15:45:00,12455,38,9341.971,0
3401755,15:45:00,15:45:00,12456,39,9547.05,0
3401755,15:45:00,15:45:00,15246,40,9613.138,0
3401755,15:46:00,15:46:00,12457,41,9706.1455,0
3401755,15:46:00,15:46:00,12458,42,9854.218,0
3401755,15:46:00,15:46:00,12459,43,9941.279,0
3401755,15:46:00,15:46:00,12460,44,10068.327,0
3401755,15:46:00,15:46:00,12461,45,10162.364,0
3401755,15:47:00,15:47:00,12462,46,10261.411,0
3401755,15:47:00,15:47:00,12463,47,10383.517,0
3401755,15:47:00,15:47:00,12464,48,10505.532,0
3401755,15:48:00,15:48:00,12465,49,10664.56,0
3401755,15:48:00,15:48:00,12466,50,10826.587,0
3401755,15:49:00,15:49:00,12467,51,11466.989,0
3401755,15:49:00,15:49:00,12468,52,11584.314,0
3401755,15:51:00,15:51:00,15247,53,12252.364,0
3401755,15:53:00,15:53:00,14125,54,12952.313,
3401755,15:54:00,15:54:00,12478,55,13612.118,0
3401755,15:54:00,15:54:00,15332,56,13695.782,0
3401755,15:57:00,15:57:00,15333,57,15159.3125,0
3401755,15:57:00,15:57:00,15334,58,15254.646,0
3401755,15:58:00,15:58:00,15335,59,15446.303,0
3401755,15:58:00,15:58:00,15336,60,15623.009,0
3401755,15:58:00,15:58:00,15337,61,15777.553,0
3401755,15:59:00,15:59:00,15338,62,15907.951,0
3401755,15:59:00,15:59:00,15339,63,16020.005,0
3401755,15:59:00,15:59:00,15340,64,16150.925,0
3401755,15:59:00,15:59:00,15585,65,16251.358,0
3401755,15:59:00,15:59:00,14389,66,16382.805,0
3401755,16:00:00,16:00:00,15341,67,16570.898,0
3401755,16:00:00,16:00:00,15342,68,16686.346,0
3401755,16:00:00,16:00:00,15343,69,16808.152,0
3401755,16:00:00,16:00:00,15909,70,16897.564,0
3401755,16:01:00,16:01:00,13664,71,17077.033,0
3401755,16:01:00,16:01:00,15344,72,17336.508,0
3401755,16:02:00,16:02:00,12081,73,17509.67,0
3401755,16:02:00,16:02:00,12080,74,17677.596,0
3401755,16:04:00,16:04:00,12079,75,18399.371,0
3401755,16:05:00,16:05:00,14124,76,18805.441,
3401756,16:08:00,16:08:00,12702,1,0,
3401756,16:08:00,16:08:00,12741,2,537.76465,0
3401756,16:09:00,16:09:00,14197,3,846.32367,0
3401756,16:09:00,16:09:00,14556,4,1143.0327,0
3401756,16:10:00,16:10:00,16468,5,1308.5172,0
3401756,16:10:00,16:10:00,15572,6,1505.9509,0
3401756,16:10:00,16:10:00,16327,7,1705.512,0
3401756,16:11:00,16:11:00,16328,8,1836.76,0
3401756,16:11:00,16:11:00,16329,9,1939.7681,0
3401756,16:11:00,16:11:00,16330,10,2035.2119,0
3401756,16:11:00,16:11:00,16331,11,2245.0352,0
3401756,16:15:00,16:15:00,12823,12,4464.5283,0
3401756,16:17:00,16:17:00,14280,13,5183.2266,
3401756,16:17:00,16:17:00,12525,14,5496.083,0
3401756,16:17:00,16:17:00,12430,15,5644.7773,0
3401756,16:18:00,16:18:00,12431,16,5846.5835,0
3401756,16:18:00,16:18:00,12432,17,5983.4546,0
3401756,16:19:00,16:19:00,12433,18,6180.194,0
3401756,16:19:00,16:19:00,12434,19,6326.107,0
3401756,16:19:00,16:19:00,12436,20,6597.317,0
3401756,16:20:00,16:20:00,12437,21,6769.6313,0
3401756,16:20:00,16:20:00,12438,22,6875.555,0
3401756,16:20:00,16:20:00,12439,23,6976.754,0
3401756,16:20:00,16:20:00,12440,24,7069.774,0
3401756,16:20:00,16:20:00,12441,25,7166.846,0
3401756,16:21:00,16:21:00,12442,26,7263.899,0
3401756,16:21:00,16:21:00,12443,27,7400.895,0
3401756,16:22:00,16:22:00,12446,28,7797.139,0
3401756,16:22:00,16:22:00,15569,29,7917.265,0
3401756,16:22:00,16:22:00,12447,30,8043.294,0
3401756,16:23:00,16:23:00,12449,31,8288.329,0
3401756,16:23:00,16:23:00,12450,32,8418.35,0
3401756,16:23:00,16:23:00,15245,33,8532.365,0
3401756,16:23:00,16:23:00,12451,34,8619.379,0
3401756,16:24:00,16:24:00,12452,35,8728.399,0
3401756,16:24:00,16:24:00,12453,36,8966.807,0
3401756,16:25:00,16:25:00,12454,37,9235.876,0
3401756,16:25:00,16:25:00,12455,38,9341.971,0
3401756,16:25:00,16:25:00,12456,39,9547.05,0
3401756,16:25:00,16:25:00,15246,40,9613.138,0
3401756,16:26:00,16:26:00,12457,41,9706.1455,0
3401756,16:26:00,16:26:00,12458,42,9854.218,0
3401756,16:26:00,16:26:00,12459,43,9941.279,0
3401756,16:26:00,16:26:00,12460,44,10068.327,0
3401756,16:26:00,16:26:00,12461,45,10162.364,0
3401756,16:27:00,16:27:00,12462,46,10261.411,0
3401756,16:27:00,16:27:00,12463,47,10383.517,0
3401756,16:27:00,16:27:00,12464,48,10505.532,0
3401756,16:28:00,16:28:00,12465,49,10664.56,0
3401756,16:28:00,16:28:00,12466,50,10826.587,0
3401756,16:29:00,16:29:00,12467,51,11466.989,0
3401756,16:29:00,16:29:00,12468,52,11584.314,0
3401756,16:31:00,16:31:00,15247,53,12252.364,0
3401756,16:33:00,16:33:00,14125,54,12952.313,
3401756,16:34:00,16:34:00,12478,55,13612.118,0
3401756,16:34:00,16:34:00,15332,56,13695.782,0
3401756,16:37:00,16:37:00,15333,57,15159.3125,0
3401756,16:37:00,16:37:00,15334,58,15254.646,0
3401756,16:38:00,16:38:00,15335,59,15446.303,0
3401756,16:38:00,16:38:00,15336,60,15623.009,0
3401756,16:38:00,16:38:00,15337,61,15777.553,0
3401756,16:39:00,16:39:00,15338,62,15907.951,0
3401756,16:39:00,16:39:00,15339,63,16020.005,0
3401756,16:39:00,16:39:00,15340,64,16150.925,0
3401756,16:39:00,16:39:00,15585,65,16251.358,0
3401756,16:39:00,16:39:00,14389,66,16382.805,0
3401756,16:40:00,16:40:00,15341,67,16570.898,0
3401756,16:40:00,16:40:00,15342,68,16686.346,0
3401756,16:40:00,16:40:00,15343,69,16808.152,0
3401756,16:40:00,16:40:00,15909,70,16897.564,0
3401756,16:41:00,16:41:00,13664,71,17077.033,0
3401756,16:41:00,16:41:00,15344,72,17336.508,0
3401756,16:42:00,16:42:00,12081,73,17509.67,0
3401756,16:42:00,16:42:00,12080,74,17677.596,0
3401756,16:44:00,16:44:00,12079,75,18399.371,0
3401756,16:45:00,16:45:00,14124,76,18805.441,
3401757,16:48:00,16:48:00,12702,1,0,
3401757,16:48:00,16:48:00,12741,2,537.76465,0
3401757,16:49:00,16:49:00,14197,3,846.32367,0
3401757,16:49:00,16:49:00,14556,4,1143.0327,0
3401757,16:50:00,16:50:00,16468,5,1308.5172,0
3401757,16:50:00,16:50:00,15572,6,1505.9509,0
3401757,16:50:00,16:50:00,16327,7,1705.512,0
3401757,16:51:00,16:51:00,16328,8,1836.76,0
3401757,16:51:00,16:51:00,16329,9,1939.7681,0
3401757,16:51:00,16:51:00,16330,10,2035.2119,0
3401757,16:51:00,16:51:00,16331,11,2245.0352,0
3401757,16:55:00,16:55:00,12823,12,4464.5283,0
3401757,16:57:00,16:57:00,14280,13,5183.2266,
3401757,16:57:00,16:57:00,12525,14,5496.083,0
3401757,16:57:00,16:57:00,12430,15,5644.7773,0
3401757,16:58:00,16:58:00,12431,16,5846.5835,0
3401757,16:58:00,16:58:00,12432,17,5983.4546,0
3401757,16:59:00,16:59:00,12433,18,6180.194,0
3401757,16:59:00,16:59:00,12434,19,6326.107,0
3401757,16:59:00,16:59:00,12436,20,6597.317,0
3401757,17:00:00,17:00:00,12437,21,6769.6313,0
3401757,17:00:00,17:00:00,12438,22,6875.555,0
3401757,17:00:00,17:00:00,12439,23,6976.754,0
3401757,17:00:00,17:00:00,12440,24,7069.774,0
3401757,17:00:00,17:00:00,12441,25,7166.846,0
3401757,17:01:00,17:01:00,12442,26,7263.899,0
3401757,17:01:00,17:01:00,12443,27,7400.895,0
3401757,17:02:00,17:02:00,12446,28,7797.139,0
3401757,17:02:00,17:02:00,15569,29,7917.265,0
3401757,17:02:00,17:02:00,12447,30,8043.294,0
3401757,17:03:00,17:03:00,12449,31,8288.329,0
3401757,17:03:00,17:03:00,12450,32,8418.35,0
3401757,17:03:00,17:03:00,15245,33,8532.365,0
3401757,17:03:00,17:03:00,12451,34,8619.379,0
3401757,17:04:00,17:04:00,12452,35,8728.399,0
3401757,17:04:00,17:04:00,12453,36,8966.807,0
3401757,17:05:00,17:05:00,12454,37,9235.876,0
3401757,17:05:00,17:05:00,12455,38,9341.971,0
3401757,17:05:00,17:05:00,12456,39,9547.05,0
3401757,17:05:00,17:05:00,15246,40,9613.138,0
3401757,17:06:00,17:06:00,12457,41,9706.1455,0
3401757,17:06:00,17:06:00,12458,42,9854.218,0
3401757,17:06:00,17:06:00,12459,43,9941.279,0
3401757,17:06:00,17:06:00,12460,44,10068.327,0
3401757,17:06:00,17:06:00,12461,45,10162.364,0
3401757,17:07:00,17:07:00,12462,46,10261.411,0
3401757,17:07:00,17:07:00,12463,47,10383.517,0
3401757,17:07:00,17:07:00,12464,48,10505.532,0
3401757,17:08:00,17:08:00,12465,49,10664.56,0
3401757,17:08:00,17:08:00,12466,50,10826.587,0
3401757,17:09:00,17:09:00,12467,51,11466.989,0
3401757,17:09:00,17:09:00,12468,52,11584.314,0
3401757,17:11:00,17:11:00,15247,53,12252.364,0
3401757,17:13:00,17:13:00,14125,54,12952.313,
3401757,17:14:00,17:14:00,12478,55,13612.118,0
3401757,17:14:00,17:14:00,15332,56,13695.782,0
3401757,17:17:00,17:17:00,15333,57,15159.3125,0
3401757,17:17:00,17:17:00,15334,58,15254.646,0
3401757,17:18:00,17:18:00,15335,59,15446.303,0
3401757,17:18:00,17:18:00,15336,60,15623.009,0
3401757,17:18:00,17:18:00,15337,61,15777.553,0
3401757,17:19:00,17:19:00,15338,62,15907.951,0
3401757,17:19:00,17:19:00,15339,63,16020.005,0
3401757,17:19:00,17:19:00,15340,64,16150.925,0
3401757,17:19:00,17:19:00,15585,65,16251.358,0
3401757,17:19:00,17:19:00,14389,66,16382.805,0
3401757,17:20:00,17:20:00,15341,67,16570.898,0
3401757,17:20:00,17:20:00,15342,68,16686.346,0
3401757,17:20:00,17:20:00,15343,69,16808.152,0
3401757,17:20:00,17:20:00,15909,70,16897.564,0
3401757,17:21:00,17:21:00,13664,71,17077.033,0
3401757,17:21:00,17:21:00,15344,72,17336.508,0
3401757,17:22:00,17:22:00,12081,73,17509.67,0
3401757,17:22:00,17:22:00,12080,74,17677.596,0
3401757,17:24:00,17:24:00,12079,75,18399.371,0
3401757,17:25:00,17:25:00,14124,76,18805.441,
3401758,18:08:00,18:08:00,12702,1,0,
3401758,18:08:00,18:08:00,12741,2,537.76465,0
3401758,18:09:00,18:09:00,14197,3,846.32367,0
3401758,18:09:00,18:09:00,14556,4,1143.0327,0
3401758,18:10:00,18:10:00,16468,5,1308.5172,0
3401758,18:10:00,18:10:00,15572,6,1505.9509,0
3401758,18:10:00,18:10:00,16327,7,1705.512,0
3401758,18:11:00,18:11:00,16328,8,1836.76,0
3401758,18:11:00,18:11:00,16329,9,1939.7681,0
3401758,18:11:00,18:11:00,16330,10,2035.2119,0
3401758,18:11:00,18:11:00,16331,11,2245.0352,0
3401758,18:15:00,18:15:00,12823,12,4464.5283,0
3401758,18:17:00,18:17:00,14280,13,5183.2266,
3401758,18:17:00,18:17:00,12525,14,5496.083,0
3401758,18:17:00,18:17:00,12430,15,5644.7773,0
3401758,18:18:00,18:18:00,12431,16,5846.5835,0
3401758,18:18:00,18:18:00,12432,17,5983.4546,0
3401758,18:19:00,18:19:00,12433,18,6180.194,0
3401758,18:19:00,18:19:00,12434,19,6326.107,0
3401758,18:19:00,18:19:00,12436,20,6597.317,0
3401758,18:20:00,18:20:00,12437,21,6769.6313,0
3401758,18:20:00,18:20:00,12438,22,6875.555,0
3401758,18:20:00,18:20:00,12439,23,6976.754,0
3401758,18:20:00,18:20:00,12440,24,7069.774,0
3401758,18:20:00,18:20:00,12441,25,7166.846,0
3401758,18:21:00,18:21:00,12442,26,7263.899,0
3401758,18:21:00,18:21:00,12443,27,7400.895,0
3401758,18:22:00,18:22:00,12446,28,7797.139,0
3401758,18:22:00,18:22:00,15569,29,7917.265,0
3401758,18:22:00,18:22:00,12447,30,8043.294,0
3401758,18:23:00,18:23:00,12449,31,8288.329,0
3401758,18:23:00,18:23:00,12450,32,8418.35,0
3401758,18:23:00,18:23:00,15245,33,8532.365,0
3401758,18:23:00,18:23:00,12451,34,8619.379,0
3401758,18:24:00,18:24:00,12452,35,8728.399,0
3401758,18:24:00,18:24:00,12453,36,8966.807,0
3401758,18:25:00,18:25:00,12454,37,9235.876,0
3401758,18:25:00,18:25:00,12455,38,9341.971,0
3401758,18:25:00,18:25:00,12456,39,9547.05,0
3401758,18:25:00,18:25:00,15246,40,9613.138,0
3401758,18:26:00,18:26:00,12457,41,9706.1455,0
3401758,18:26:00,18:26:00,12458,42,9854.218,0
3401758,18:26:00,18:26:00,12459,43,9941.279,0
3401758,18:26:00,18:26:00,12460,44,10068.327,0
3401758,18:26:00,18:26:00,12461,45,10162.364,0
3401758,18:27:00,18:27:00,12462,46,10261.411,0
3401758,18:27:00,18:27:00,12463,47,10383.517,0
3401758,18:27:00,18:27:00,12464,48,10505.532,0
3401758,18:28:00,18:28:00,12465,49,10664.56,0
3401758,18:28:00,18:28:00,12466,50,10826.587,0
3401758,18:29:00,18:29:00,12467,51,11466.989,0
3401758,18:29:00,18:29:00,12468,52,11584.314,0
3401758,18:31:00,18:31:00,15247,53,12252.364,0
3401758,18:33:00,18:33:00,14125,54,12952.313,
3401758,18:34:00,18:34:00,12478,55,13612.118,0
3401758,18:34:00,18:34:00,15332,56,13695.782,0
3401758,18:37:00,18:37:00,15333,57,15159.3125,0
3401758,18:37:00,18:37:00,15334,58,15254.646,0
3401758,18:38:00,18:38:00,15335,59,15446.303,0
3401758,18:38:00,18:38:00,15336,60,15623.009,0
3401758,18:38:00,18:38:00,15337,61,15777.553,0
3401758,18:39:00,18:39:00,15338,62,15907.951,0
3401758,18:39:00,18:39:00,15339,63,16020.005,0
3401758,18:39:00,18:39:00,15340,64,16150.925,0
3401758,18:39:00,18:39:00,15585,65,16251.358,0
3401758,18:39:00,18:39:00,14389,66,16382.805,0
3401758,18:40:00,18:40:00,15341,67,16570.898,0
3401758,18:40:00,18:40:00,15342,68,16686.346,0
3401758,18:40:00,18:40:00,15343,69,16808.152,0
3401758,18:40:00,18:40:00,15909,70,16897.564,0
3401758,18:41:00,18:41:00,13664,71,17077.033,0
3401758,18:41:00,18:41:00,15344,72,17336.508,0
3401758,18:42:00,18:42:00,12081,73,17509.67,0
3401758,18:42:00,18:42:00,12080,74,17677.596,0
3401758,18:44:00,18:44:00,12079,75,18399.371,0
3401758,18:45:00,18:45:00,14124,76,18805.441,
3401759,18:48:00,18:48:00,12702,1,0,
3401759,18:48:00,18:48:00,12741,2,537.76465,0
3401759,18:49:00,18:49:00,14197,3,846.32367,0
3401759,18:49:00,18:49:00,14556,4,1143.0327,0
3401759,18:50:00,18:50:00,16468,5,1308.5172,0
3401759,18:50:00,18:50:00,15572,6,1505.9509,0
3401759,18:50:00,18:50:00,16327,7,1705.512,0
3401759,18:51:00,18:51:00,16328,8,1836.76,0
3401759,18:51:00,18:51:00,16329,9,1939.7681,0
3401759,18:51:00,18:51:00,16330,10,2035.2119,0
3401759,18:51:00,18:51:00,16331,11,2245.0352,0
3401759,18:55:00,18:55:00,12823,12,4464.5283,0
3401759,18:57:00,18:57:00,14280,13,5183.2266,
3401759,18:57:00,18:57:00,12525,14,5496.083,0
3401759,18:57:00,18:57:00,12430,15,5644.7773,0
3401759,18:58:00,18:58:00,12431,16,5846.5835,0
3401759,18:58:00,18:58:00,12432,17,5983.4546,0
3401759,18:59:00,18:59:00,12433,18,6180.194,0
3401759,18:59:00,18:59:00,12434,19,6326.107,0
3401759,18:59:00,18:59:00,12436,20,6597.317,0
3401759,19:00:00,19:00:00,12437,21,6769.6313,0
3401759,19:00:00,19:00:00,12438,22,6875.555,0
3401759,19:00:00,19:00:00,12439,23,6976.754,0
3401759,19:00:00,19:00:00,12440,24,7069.774,0
3401759,19:00:00,19:00:00,12441,25,7166.846,0
3401759,19:01:00,19:01:00,12442,26,7263.899,0
3401759,19:01:00,19:01:00,12443,27,7400.895,0
3401759,19:02:00,19:02:00,12446,28,7797.139,0
3401759,19:02:00,19:02:00,15569,29,7917.265,0
3401759,19:02:00,19:02:00,12447,30,8043.294,0
3401759,19:03:00,19:03:00,12449,31,8288.329,0
3401759,19:03:00,19:03:00,12450,32,8418.35,0
3401759,19:03:00,19:03:00,15245,33,8532.365,0
3401759,19:03:00,19:03:00,12451,34,8619.379,0
3401759,19:04:00,19:04:00,12452,35,8728.399,0
3401759,19:04:00,19:04:00,12453,36,8966.807,0
3401759,19:05:00,19:05:00,12454,37,9235.876,0
3401759,19:05:00,19:05:00,12455,38,9341.971,0
3401759,19:05:00,19:05:00,12456,39,9547.05,0
3401759,19:05:00,19:05:00,15246,40,9613.138,0
3401759,19:06:00,19:06:00,12457,41,9706.1455,0
3401759,19:06:00,19:06:00,12458,42,9854.218,0
3401759,19:06:00,19:06:00,12459,43,9941.279,0
3401759,19:06:00,19:06:00,12460,44,10068.327,0
3401759,19:06:00,19:06:00,12461,45,10162.364,0
3401759,19:07:00,19:07:00,12462,46,10261.411,0
3401759,19:07:00,19:07:00,12463,47,10383.517,0
3401759,19:07:00,19:07:00,12464,48,10505.532,0
3401759,19:08:00,19:08:00,12465,49,10664.56,0
3401759,19:08:00,19:08:00,12466,50,10826.587,0
3401759,19:09:00,19:09:00,12467,51,11466.989,0
3401759,19:09:00,19:09:00,12468,52,11584.314,0
3401759,19:11:00,19:11:00,15247,53,12252.364,0
3401759,19:13:00,19:13:00,14125,54,12952.313,
3401759,19:14:00,19:14:00,12478,55,13612.118,0
3401759,19:14:00,19:14:00,15332,56,13695.782,0
3401759,19:17:00,19:17:00,15333,57,15159.3125,0
3401759,19:17:00,19:17:00,15334,58,15254.646,0
3401759,19:18:00,19:18:00,15335,59,15446.303,0
3401759,19:18:00,19:18:00,15336,60,15623.009,0
3401759,19:18:00,19:18:00,15337,61,15777.553,0
3401759,19:19:00,19:19:00,15338,62,15907.951,0
3401759,19:19:00,19:19:00,15339,63,16020.005,0
3401759,19:19:00,19:19:00,15340,64,16150.925,0
3401759,19:19:00,19:19:00,15585,65,16251.358,0
3401759,19:19:00,19:19:00,14389,66,16382.805,0
3401759,19:20:00,19:20:00,15341,67,16570.898,0
3401759,19:20:00,19:20:00,15342,68,16686.346,0
3401759,19:20:00,19:20:00,15343,69,16808.152,0
3401759,19:20:00,19:20:00,15909,70,16897.564,0
3401759,19:21:00,19:21:00,13664,71,17077.033,0
3401759,19:21:00,19:21:00,15344,72,17336.508,0
3401759,19:22:00,19:22:00,12081,73,17509.67,0
3401759,19:22:00,19:22:00,12080,74,17677.596,0
3401759,19:24:00,19:24:00,12079,75,18399.371,0
3401759,19:25:00,19:25:00,14124,76,18805.441,
3401760,19:48:00,19:48:00,12702,1,0,
3401760,19:48:00,19:48:00,12741,2,537.76465,0
3401760,19:49:00,19:49:00,14197,3,846.32367,0
3401760,19:49:00,19:49:00,14556,4,1143.0327,0
3401760,19:50:00,19:50:00,16468,5,1308.5172,0
3401760,19:50:00,19:50:00,15572,6,1505.9509,0
3401760,19:50:00,19:50:00,16327,7,1705.512,0
3401760,19:51:00,19:51:00,16328,8,1836.76,0
3401760,19:51:00,19:51:00,16329,9,1939.7681,0
3401760,19:51:00,19:51:00,16330,10,2035.2119,0
3401760,19:51:00,19:51:00,16331,11,2245.0352,0
3401760,19:55:00,19:55:00,12823,12,4464.5283,0
3401760,19:57:00,19:57:00,14280,13,5183.2266,
3401760,19:57:00,19:57:00,12525,14,5496.083,0
3401760,19:57:00,19:57:00,12430,15,5644.7773,0
3401760,19:58:00,19:58:00,12431,16,5846.5835,0
3401760,19:58:00,19:58:00,12432,17,5983.4546,0
3401760,19:59:00,19:59:00,12433,18,6180.194,0
3401760,19:59:00,19:59:00,12434,19,6326.107,0
3401760,19:59:00,19:59:00,12436,20,6597.317,0
3401760,20:00:00,20:00:00,12437,21,6769.6313,0
3401760,20:00:00,20:00:00,12438,22,6875.555,0
3401760,20:00:00,20:00:00,12439,23,6976.754,0
3401760,20:00:00,20:00:00,12440,24,7069.774,0
3401760,20:00:00,20:00:00,12441,25,7166.846,0
3401760,20:01:00,20:01:00,12442,26,7263.899,0
3401760,20:01:00,20:01:00,12443,27,7400.895,0
3401760,20:02:00,20:02:00,12446,28,7797.139,0
3401760,20:02:00,20:02:00,15569,29,7917.265,0
3401760,20:02:00,20:02:00,12447,30,8043.294,0
3401760,20:03:00,20:03:00,12449,31,8288.329,0
3401760,20:03:00,20:03:00,12450,32,8418.35,0
3401760,20:03:00,20:03:00,15245,33,8532.365,0
3401760,20:03:00,20:03:00,12451,34,8619.379,0
3401760,20:04:00,20:04:00,12452,35,8728.399,0
3401760,20:04:00,20:04:00,12453,36,8966.807,0
3401760,20:05:00,20:05:00,12454,37,9235.876,0
3401760,20:05:00,20:05:00,12455,38,9341.971,0
3401760,20:05:00,20:05:00,12456,39,9547.05,0
3401760,20:05:00,20:05:00,15246,40,9613.138,0
3401760,20:06:00,20:06:00,12457,41,9706.1455,0
3401760,20:06:00,20:06:00,12458,42,9854.218,0
3401760,20:06:00,20:06:00,12459,43,9941.279,0
3401760,20:06:00,20:06:00,12460,44,10068.327,0
3401760,20:06:00,20:06:00,12461,45,10162.364,0
3401760,20:07:00,20:07:00,12462,46,10261.411,0
3401760,20:07:00,20:07:00,12463,47,10383.517,0
3401760,20:07:00,20:07:00,12464,48,10505.532,0
3401760,20:08:00,20:08:00,12465,49,10664.56,0
3401760,20:08:00,20:08:00,12466,50,10826.587,0
3401760,20:09:00,20:09:00,12467,51,11466.989,0
3401760,20:09:00,20:09:00,12468,52,11584.314,0
3401760,20:11:00,20:11:00,15247,53,12252.364,0
3401760,20:13:00,20:13:00,14125,54,12952.313,
3401760,20:14:00,20:14:00,12478,55,13612.118,0
3401760,20:14:00,20:14:00,15332,56,13695.782,0
3401760,20:17:00,20:17:00,15333,57,15159.3125,0
3401760,20:17:00,20:17:00,15334,58,15254.646,0
3401760,20:18:00,20:18:00,15335,59,15446.303,0
3401760,20:18:00,20:18:00,15336,60,15623.009,0
3401760,20:18:00,20:18:00,15337,61,15777.553,0
3401760,20:19:00,20:19:00,15338,62,15907.951,0
3401760,20:19:00,20:19:00,15339,63,16020.005,0
3401760,20:19:00,20:19:00,15340,64,16150.925,0
3401760,20:19:00,20:19:00,15585,65,16251.358,0
3401760,20:19:00,20:19:00,14389,66,16382.805,0
3401760,20:20:00,20:20:00,15341,67,16570.898,0
3401760,20:20:00,20:20:00,15342,68,16686.346,0
3401760,20:20:00,20:20:00,15343,69,16808.152,0
3401760,20:20:00,20:20:00,15909,70,16897.564,0
3401760,20:21:00,20:21:00,13664,71,17077.033,0
3401760,20:21:00,20:21:00,15344,72,17336.508,0
3401760,20:22:00,20:22:00,12081,73,17509.67,0
3401760,20:22:00,20:22:00,12080,74,17677.596,0
3401760,20:24:00,20:24:00,12079,75,18399.371,0
3401760,20:25:00,20:25:00,14124,76,18805.441,
3401761,20:48:00,20:48:00,12702,1,0,
3401761,20:48:00,20:48:00,12741,2,537.76465,0
3401761,20:49:00,20:49:00,14197,3,846.32367,0
3401761,20:49:00,20:49:00,14556,4,1143.0327,0
3401761,20:50:00,20:50:00,16468,5,1308.5172,0
3401761,20:50:00,20:50:00,15572,6,1505.9509,0
3401761,20:50:00,20:50:00,16327,7,1705.512,0
3401761,20:51:00,20:51:00,16328,8,1836.76,0
3401761,20:51:00,20:51:00,16329,9,1939.7681,0
3401761,20:51:00,20:51:00,16330,10,2035.2119,0
3401761,20:51:00,20:51:00,16331,11,2245.0352,0
3401761,20:55:00,20:55:00,12823,12,4464.5283,0
3401761,20:57:00,20:57:00,14280,13,5183.2266,
3401761,20:57:00,20:57:00,12525,14,5496.083,0
3401761,20:57:00,20:57:00,12430,15,5644.7773,0
3401761,20:58:00,20:58:00,12431,16,5846.5835,0
3401761,20:58:00,20:58:00,12432,17,5983.4546,0
3401761,20:59:00,20:59:00,12433,18,6180.194,0
3401761,20:59:00,20:59:00,12434,19,6326.107,0
3401761,20:59:00,20:59:00,12436,20,6597.317,0
3401761,21:00:00,21:00:00,12437,21,6769.6313,0
3401761,21:00:00,21:00:00,12438,22,6875.555,0
3401761,21:00:00,21:00:00,12439,23,6976.754,0
3401761,21:00:00,21:00:00,12440,24,7069.774,0
3401761,21:00:00,21:00:00,12441,25,7166.846,0
3401761,21:01:00,21:01:00,12442,26,7263.899,0
3401761,21:01:00,21:01:00,12443,27,7400.895,0
3401761,21:02:00,21:02:00,12446,28,7797.139,0
3401761,21:02:00,21:02:00,15569,29,7917.265,0
3401761,21:02:00,21:02:00,12447,30,8043.294,0
3401761,21:03:00,21:03:00,12449,31,8288.329,0
3401761,21:03:00,21:03:00,12450,32,8418.35,0
3401761,21:03:00,21:03:00,15245,33,8532.365,0
3401761,21:03:00,21:03:00,12451,34,8619.379,0
3401761,21:04:00,21:04:00,12452,35,8728.399,0
3401761,21:04:00,21:04:00,12453,36,8966.807,0
3401761,21:05:00,21:05:00,12454,37,9235.876,0
3401761,21:05:00,21:05:00,12455,38,9341.971,0
3401761,21:05:00,21:05:00,12456,39,9547.05,0
3401761,21:05:00,21:05:00,15246,40,9613.138,0
3401761,21:06:00,21:06:00,12457,41,9706.1455,0
3401761,21:06:00,21:06:00,12458,42,9854.218,0
3401761,21:06:00,21:06:00,12459,43,9941.279,0
3401761,21:06:00,21:06:00,12460,44,10068.327,0
3401761,21:06:00,21:06:00,12461,45,10162.364,0
3401761,21:07:00,21:07:00,12462,46,10261.411,0
3401761,21:07:00,21:07:00,12463,47,10383.517,0
3401761,21:07:00,21:07:00,12464,48,10505.532,0
3401761,21:08:00,21:08:00,12465,49,10664.56,0
3401761,21:08:00,21:08:00,12466,50,10826.587,0
3401761,21:09:00,21:09:00,12467,51,11466.989,0
3401761,21:09:00,21:09:00,12468,52,11584.314,0
3401761,21:11:00,21:11:00,15247,53,12252.364,0
3401761,21:13:00,21:13:00,14125,54,12952.313,
3401761,21:14:00,21:14:00,12478,55,13612.118,0
3401761,21:14:00,21:14:00,15332,56,13695.782,0
3401761,21:17:00,21:17:00,15333,57,15159.3125,0
3401761,21:17:00,21:17:00,15334,58,15254.646,0
3401761,21:18:00,21:18:00,15335,59,15446.303,0
3401761,21:18:00,21:18:00,15336,60,15623.009,0
3401761,21:18:00,21:18:00,15337,61,15777.553,0
3401761,21:19:00,21:19:00,15338,62,15907.951,0
3401761,21:19:00,21:19:00,15339,63,16020.005,0
3401761,21:19:00,21:19:00,15340,64,16150.925,0
3401761,21:19:00,21:19:00,15585,65,16251.358,0
3401761,21:19:00,21:19:00,14389,66,16382.805,0
3401761,21:20:00,21:20:00,15341,67,16570.898,0
3401761,21:20:00,21:20:00,15342,68,16686.346,0
3401761,21:20:00,21:20:00,15343,69,16808.152,0
3401761,21:20:00,21:20:00,15909,70,16897.564,0
3401761,21:21:00,21:21:00,13664,71,17077.033,0
3401761,21:21:00,21:21:00,15344,72,17336.508,0
3401761,21:22:00,21:22:00,12081,73,17509.67,0
3401761,21:22:00,21:22:00,12080,74,17677.596,0
3401761,21:24:00,21:24:00,12079,75,18399.371,0
3401761,21:25:00,21:25:00,14124,76,18805.441,
3401762,21:48:00,21:48:00,12702,1,0,
3401762,21:48:00,21:48:00,12741,2,537.76465,0
3401762,21:49:00,21:49:00,14197,3,846.32367,0
3401762,21:49:00,21:49:00,14556,4,1143.0327,0
3401762,21:50:00,21:50:00,16468,5,1308.5172,0
3401762,21:50:00,21:50:00,15572,6,1505.9509,0
3401762,21:50:00,21:50:00,16327,7,1705.512,0
3401762,21:51:00,21:51:00,16328,8,1836.76,0
3401762,21:51:00,21:51:00,16329,9,1939.7681,0
3401762,21:51:00,21:51:00,16330,10,2035.2119,0
3401762,21:51:00,21:51:00,16331,11,2245.0352,0
3401762,21:55:00,21:55:00,12823,12,4464.5283,0
3401762,21:57:00,21:57:00,14280,13,5183.2266,
3401762,21:57:00,21:57:00,12525,14,5496.083,0
3401762,21:57:00,21:57:00,12430,15,5644.7773,0
3401762,21:58:00,21:58:00,12431,16,5846.5835,0
3401762,21:58:00,21:58:00,12432,17,5983.4546,0
3401762,21:59:00,21:59:00,12433,18,6180.194,0
3401762,21:59:00,21:59:00,12434,19,6326.107,0
3401762,21:59:00,21:59:00,12436,20,6597.317,0
3401762,22:00:00,22:00:00,12437,21,6769.6313,0
3401762,22:00:00,22:00:00,12438,22,6875.555,0
3401762,22:00:00,22:00:00,12439,23,6976.754,0
3401762,22:00:00,22:00:00,12440,24,7069.774,0
3401762,22:00:00,22:00:00,12441,25,7166.846,0
3401762,22:01:00,22:01:00,12442,26,7263.899,0
3401762,22:01:00,22:01:00,12443,27,7400.895,0
3401762,22:02:00,22:02:00,12446,28,7797.139,0
3401762,22:02:00,22:02:00,15569,29,7917.265,0
3401762,22:02:00,22:02:00,12447,30,8043.294,0
3401762,22:03:00,22:03:00,12449,31,8288.329,0
3401762,22:03:00,22:03:00,12450,32,8418.35,0
3401762,22:03:00,22:03:00,15245,33,8532.365,0
3401762,22:03:00,22:03:00,12451,34,8619.379,0
3401762,22:04:00,22:04:00,12452,35,8728.399,0
3401762,22:04:00,22:04:00,12453,36,8966.807,0
3401762,22:05:00,22:05:00,12454,37,9235.876,0
3401762,22:05:00,22:05:00,12455,38,9341.971,0
3401762,22:05:00,22:05:00,12456,39,9547.05,0
3401762,22:05:00,22:05:00,15246,40,9613.138,0
3401762,22:06:00,22:06:00,12457,41,9706.1455,0
3401762,22:06:00,22:06:00,12458,42,9854.218,0
3401762,22:06:00,22:06:00,12459,43,9941.279,0
3401762,22:06:00,22:06:00,12460,44,10068.327,0
3401762,22:06:00,22:06:00,12461,45,10162.364,0
3401762,22:07:00,22:07:00,12462,46,10261.411,0
3401762,22:07:00,22:07:00,12463,47,10383.517,0
3401762,22:07:00,22:07:00,12464,48,10505.532,0
3401762,22:08:00,22:08:00,12465,49,10664.56,0
3401762,22:08:00,22:08:00,12466,50,10826.587,0
3401762,22:09:00,22:09:00,12467,51,11466.989,0
3401762,22:09:00,22:09:00,12468,52,11584.314,0
3401762,22:11:00,22:11:00,15247,53,12252.364,0
3401762,22:13:00,22:13:00,14125,54,12952.313,
3401762,22:14:00,22:14:00,12478,55,13612.118,0
3401762,22:14:00,22:14:00,15332,56,13695.782,0
3401762,22:17:00,22:17:00,15333,57,15159.3125,0
3401762,22:17:00,22:17:00,15334,58,15254.646,0
3401762,22:18:00,22:18:00,15335,59,15446.303,0
3401762,22:18:00,22:18:00,15336,60,15623.009,0
3401762,22:18:00,22:18:00,15337,61,15777.553,0
3401762,22:19:00,22:19:00,15338,62,15907.951,0
3401762,22:19:00,22:19:00,15339,63,16020.005,0
3401762,22:19:00,22:19:00,15340,64,16150.925,0
3401762,22:19:00,22:19:00,15585,65,16251.358,0
3401762,22:19:00,22:19:00,14389,66,16382.805,0
3401762,22:20:00,22:20:00,15341,67,16570.898,0
3401762,22:20:00,22:20:00,15342,68,16686.346,0
3401762,22:20:00,22:20:00,15343,69,16808.152,0
3401762,22:20:00,22:20:00,15909,70,16897.564,0
3401762,22:21:00,22:21:00,13664,71,17077.033,0
3401762,22:21:00,22:21:00,15344,72,17336.508,0
3401762,22:22:00,22:22:00,12081,73,17509.67,0
3401762,22:22:00,22:22:00,12080,74,17677.596,0
3401762,22:24:00,22:24:00,12079,75,18399.371,0
3401762,22:25:00,22:25:00,14124,76,18805.441,
3401763,22:48:00,22:48:00,12702,1,0,
3401763,22:48:00,22:48:00,12741,2,537.76465,0
3401763,22:49:00,22:49:00,14197,3,846.32367,0
3401763,22:49:00,22:49:00,14556,4,1143.0327,0
3401763,22:50:00,22:50:00,16468,5,1308.5172,0
3401763,22:50:00,22:50:00,15572,6,1505.9509,0
3401763,22:50:00,22:50:00,16327,7,1705.512,0
3401763,22:51:00,22:51:00,16328,8,1836.76,0
3401763,22:51:00,22:51:00,16329,9,1939.7681,0
3401763,22:51:00,22:51:00,16330,10,2035.2119,0
3401763,22:51:00,22:51:00,16331,11,2245.0352,0
3401763,22:55:00,22:55:00,12823,12,4464.5283,0
3401763,22:57:00,22:57:00,14280,13,5183.2266,
3401763,22:57:00,22:57:00,12525,14,5496.083,0
3401763,22:57:00,22:57:00,12430,15,5644.7773,0
3401763,22:58:00,22:58:00,12431,16,5846.5835,0
3401763,22:58:00,22:58:00,12432,17,5983.4546,0
3401763,22:59:00,22:59:00,12433,18,6180.194,0
3401763,22:59:00,22:59:00,12434,19,6326.107,0
3401763,22:59:00,22:59:00,12436,20,6597.317,0
3401763,23:00:00,23:00:00,12437,21,6769.6313,0
3401763,23:00:00,23:00:00,12438,22,6875.555,0
3401763,23:00:00,23:00:00,12439,23,6976.754,0
3401763,23:00:00,23:00:00,12440,24,7069.774,0
3401763,23:00:00,23:00:00,12441,25,7166.846,0
3401763,23:01:00,23:01:00,12442,26,7263.899,0
3401763,23:01:00,23:01:00,12443,27,7400.895,0
3401763,23:02:00,23:02:00,12446,28,7797.139,0
3401763,23:02:00,23:02:00,15569,29,7917.265,0
3401763,23:02:00,23:02:00,12447,30,8043.294,0
3401763,23:03:00,23:03:00,12449,31,8288.329,0
3401763,23:03:00,23:03:00,12450,32,8418.35,0
3401763,23:03:00,23:03:00,15245,33,8532.365,0
3401763,23:03:00,23:03:00,12451,34,8619.379,0
3401763,23:04:00,23:04:00,12452,35,8728.399,0
3401763,23:04:00,23:04:00,12453,36,8966.807,0
3401763,23:05:00,23:05:00,12454,37,9235.876,0
3401763,23:05:00,23:05:00,12455,38,9341.971,0
3401763,23:05:00,23:05:00,12456,39,9547.05,0
3401763,23:05:00,23:05:00,15246,40,9613.138,0
3401763,23:06:00,23:06:00,12457,41,9706.1455,0
3401763,23:06:00,23:06:00,12458,42,9854.218,0
3401763,23:06:00,23:06:00,12459,43,9941.279,0
3401763,23:06:00,23:06:00,12460,44,10068.327,0
3401763,23:06:00,23:06:00,12461,45,10162.364,0
3401763,23:07:00,23:07:00,12462,46,10261.411,0
3401763,23:07:00,23:07:00,12463,47,10383.517,0
3401763,23:07:00,23:07:00,12464,48,10505.532,0
3401763,23:08:00,23:08:00,12465,49,10664.56,0
3401763,23:08:00,23:08:00,12466,50,10826.587,0
3401763,23:09:00,23:09:00,12467,51,11466.989,0
3401763,23:09:00,23:09:00,12468,52,11584.314,0
3401763,23:11:00,23:11:00,15247,53,12252.364,0
3401763,23:13:00,23:13:00,14125,54,12952.313,
3401763,23:14:00,23:14:00,12478,55,13612.118,0
3401763,23:14:00,23:14:00,15332,56,13695.782,0
3401763,23:17:00,23:17:00,15333,57,15159.3125,0
3401763,23:17:00,23:17:00,15334,58,15254.646,0
3401763,23:18:00,23:18:00,15335,59,15446.303,0
3401763,23:18:00,23:18:00,15336,60,15623.009,0
3401763,23:18:00,23:18:00,15337,61,15777.553,0
3401763,23:19:00,23:19:00,15338,62,15907.951,0
3401763,23:19:00,23:19:00,15339,63,16020.005,0
3401763,23:19:00,23:19:00,15340,64,16150.925,0
3401763,23:19:00,23:19:00,15585,65,16251.358,0
3401763,23:19:00,23:19:00,14389,66,16382.805,0
3401763,23:20:00,23:20:00,15341,67,16570.898,0
3401763,23:20:00,23:20:00,15342,68,16686.346,0
3401763,23:20:00,23:20:00,15343,69,16808.152,0
3401763,23:20:00,23:20:00,15909,70,16897.564,0
3401763,23:21:00,23:21:00,13664,71,17077.033,0
3401763,23:21:00,23:21:00,15344,72,17336.508,0
3401763,23:22:00,23:22:00,12081,73,17509.67,0
3401763,23:22:00,23:22:00,12080,74,17677.596,0
3401763,23:24:00,23:24:00,12079,75,18399.371,0
3401763,23:25:00,23:25:00,14124,76,18805.441,
3401764,23:48:00,23:48:00,12702,1,0,
3401764,23:48:00,23:48:00,12741,2,537.76465,0
3401764,23:49:00,23:49:00,14197,3,846.32367,0
3401764,23:49:00,23:49:00,14556,4,1143.0327,0
3401764,23:50:00,23:50:00,16468,5,1308.5172,0
3401764,23:50:00,23:50:00,15572,6,1505.9509,0
3401764,23:50:00,23:50:00,16327,7,1705.512,0
3401764,23:51:00,23:51:00,16328,8,1836.76,0
3401764,23:51:00,23:51:00,16329,9,1939.7681,0
3401764,23:51:00,23:51:00,16330,10,2035.2119,0
3401764,23:51:00,23:51:00,16331,11,2245.0352,0
3401764,23:55:00,23:55:00,12823,12,4464.5283,0
3401764,23:57:00,23:57:00,14280,13,5183.2266,
3401764,23:57:00,23:57:00,12525,14,5496.083,0
3401764,23:57:00,23:57:00,12430,15,5644.7773,0
3401764,23:58:00,23:58:00,12431,16,5846.5835,0
3401764,23:58:00,23:58:00,12432,17,5983.4546,0
3401764,23:59:00,23:59:00,12433,18,6180.194,0
3401764,23:59:00,23:59:00,12434,19,6326.107,0
3401764,23:59:00,23:59:00,12436,20,6597.317,0
3401764,24:00:00,24:00:00,12437,21,6769.6313,0
3401764,24:00:00,24:00:00,12438,22,6875.555,0
3401764,24:00:00,24:00:00,12439,23,6976.754,0
3401764,24:00:00,24:00:00,12440,24,7069.774,0
3401764,24:00:00,24:00:00,12441,25,7166.846,0
3401764,24:01:00,24:01:00,12442,26,7263.899,0
3401764,24:01:00,24:01:00,12443,27,7400.895,0
3401764,24:02:00,24:02:00,12446,28,7797.139,0
3401764,24:02:00,24:02:00,15569,29,7917.265,0
3401764,24:02:00,24:02:00,12447,30,8043.294,0
3401764,24:03:00,24:03:00,12449,31,8288.329,0
3401764,24:03:00,24:03:00,12450,32,8418.35,0
3401764,24:03:00,24:03:00,15245,33,8532.365,0
3401764,24:03:00,24:03:00,12451,34,8619.379,0
3401764,24:04:00,24:04:00,12452,35,8728.399,0
3401764,24:04:00,24:04:00,12453,36,8966.807,0
3401764,24:05:00,24:05:00,12454,37,9235.876,0
3401764,24:05:00,24:05:00,12455,38,9341.971,0
3401764,24:05:00,24:05:00,12456,39,9547.05,0
3401764,24:05:00,24:05:00,15246,40,9613.138,0
3401764,24:06:00,24:06:00,12457,41,9706.1455,0
3401764,24:06:00,24:06:00,12458,42,9854.218,0
3401764,24:06:00,24:06:00,12459,43,9941.279,0
3401764,24:06:00,24:06:00,12460,44,10068.327,0
3401764,24:06:00,24:06:00,12461,45,10162.364,0
3401764,24:07:00,24:07:00,12462,46,10261.411,0
3401764,24:07:00,24:07:00,12463,47,10383.517,0
3401764,24:07:00,24:07:00,12464,48,10505.532,0
3401764,24:08:00,24:08:00,12465,49,10664.56,0
3401764,24:08:00,24:08:00,12466,50,10826.587,0
3401764,24:09:00,24:09:00,12467,51,11466.989,0
3401764,24:09:00,24:09:00,12468,52,11584.314,0
3401764,24:11:00,24:11:00,15247,53,12252.364,0
3401764,24:13:00,24:13:00,14125,54,12952.313,
3401764,24:14:00,24:14:00,12478,55,13612.118,0
3401764,24:14:00,24:14:00,15332,56,13695.782,0
3401764,24:17:00,24:17:00,15333,57,15159.3125,0
3401764,24:17:00,24:17:00,15334,58,15254.646,0
3401764,24:18:00,24:18:00,15335,59,15446.303,0
3401764,24:18:00,24:18:00,15336,60,15623.009,0
3401764,24:18:00,24:18:00,15337,61,15777.553,0
3401764,24:19:00,24:19:00,15338,62,15907.951,0
3401764,24:19:00,24:19:00,15339,63,16020.005,0
3401764,24:19:00,24:19:00,15340,64,16150.925,0
3401764,24:19:00,24:19:00,15585,65,16251.358,0
3401764,24:19:00,24:19:00,14389,66,16382.805,0
3401764,24:20:00,24:20:00,15341,67,16570.898,0
3401764,24:20:00,24:20:00,15342,68,16686.346,0
3401764,24:20:00,24:20:00,15343,69,16808.152,0
3401764,24:20:00,24:20:00,15909,70,16897.564,0
3401764,24:21:00,24:21:00,13664,71,17077.033,0
3401764,24:21:00,24:21:00,15344,72,17336.508,0
3401764,24:22:00,24:22:00,12081,73,17509.67,0
3401764,24:22:00,24:22:00,12080,74,17677.596,0
3401764,24:24:00,24:24:00,12079,75,18399.371,0
3401764,24:25:00,24:25:00,14124,76,18805.441,
3401766,04:55:00,04:55:00,12702,1,0,
3401766,04:55:00,04:55:00,12741,2,537.76465,0
3401766,04:56:00,04:56:00,14197,3,846.32367,0
3401766,04:56:00,04:56:00,14556,4,1143.0327,0
3401766,04:57:00,04:57:00,16468,5,1308.5172,0
3401766,04:57:00,04:57:00,15572,6,1505.9509,0
3401766,04:57:00,04:57:00,16327,7,1705.512,0
3401766,04:58:00,04:58:00,16328,8,1836.76,0
3401766,04:58:00,04:58:00,16329,9,1939.7681,0
3401766,04:58:00,04:58:00,16330,10,2035.2119,0
3401766,04:58:00,04:58:00,16331,11,2245.0352,0
3401766,05:02:00,05:02:00,12823,12,4464.5283,0
3401766,05:04:00,05:04:00,14280,13,5183.2266,
3401766,05:04:00,05:04:00,12525,14,5496.083,0
3401766,05:04:00,05:04:00,12430,15,5644.7773,0
3401766,05:05:00,05:05:00,12431,16,5846.5835,0
3401766,05:05:00,05:05:00,12432,17,5983.4546,0
3401766,05:06:00,05:06:00,12433,18,6180.194,0
3401766,05:06:00,05:06:00,12434,19,6326.107,0
3401766,05:06:00,05:06:00,12436,20,6597.317,0
3401766,05:07:00,05:07:00,12437,21,6769.6313,0
3401766,05:07:00,05:07:00,12438,22,6875.555,0
3401766,05:07:00,05:07:00,12439,23,6976.754,0
3401766,05:07:00,05:07:00,12440,24,7069.774,0
3401766,05:07:00,05:07:00,12441,25,7166.846,0
3401766,05:08:00,05:08:00,12442,26,7263.899,0
3401766,05:08:00,05:08:00,12443,27,7400.895,0
3401766,05:09:00,05:09:00,12446,28,7797.139,0
3401766,05:09:00,05:09:00,15569,29,7917.265,0
3401766,05:09:00,05:09:00,12447,30,8043.294,0
3401766,05:10:00,05:10:00,12449,31,8288.329,0
3401766,05:10:00,05:10:00,12450,32,8418.35,0
3401766,05:10:00,05:10:00,15245,33,8532.365,0
3401766,05:10:00,05:10:00,12451,34,8619.379,0
3401766,05:11:00,05:11:00,12452,35,8728.399,0
3401766,05:11:00,05:11:00,12453,36,8966.807,0
3401766,05:12:00,05:12:00,12454,37,9235.876,0
3401766,05:12:00,05:12:00,12455,38,9341.971,0
3401766,05:12:00,05:12:00,12456,39,9547.05,0
3401766,05:12:00,05:12:00,15246,40,9613.138,0
3401766,05:13:00,05:13:00,12457,41,9706.1455,0
3401766,05:13:00,05:13:00,12458,42,9854.218,0
3401766,05:13:00,05:13:00,12459,43,9941.279,0
3401766,05:13:00,05:13:00,12460,44,10068.327,0
3401766,05:13:00,05:13:00,12461,45,10162.364,0
3401766,05:14:00,05:14:00,12462,46,10261.411,0
3401766,05:14:00,05:14:00,12463,47,10383.517,0
3401766,05:14:00,05:14:00,12464,48,10505.532,0
3401766,05:15:00,05:15:00,12465,49,10664.56,0
3401766,05:15:00,05:15:00,12466,50,10826.587,0
3401766,05:16:00,05:16:00,12467,51,11466.989,0
3401766,05:16:00,05:16:00,12468,52,11584.314,0
3401766,05:18:00,05:18:00,15247,53,12252.364,0
3401766,05:20:00,05:20:00,14125,54,12952.313,
3401766,05:21:00,05:21:00,12478,55,13612.118,0
3401766,05:21:00,05:21:00,15332,56,13695.782,0
3401766,05:24:00,05:24:00,15333,57,15159.3125,0
3401766,05:24:00,05:24:00,15334,58,15254.646,0
3401766,05:25:00,05:25:00,15335,59,15446.303,0
3401766,05:25:00,05:25:00,15336,60,15623.009,0
3401766,05:25:00,05:25:00,15337,61,15777.553,0
3401766,05:26:00,05:26:00,15338,62,15907.951,0
3401766,05:26:00,05:26:00,15339,63,16020.005,0
3401766,05:26:00,05:26:00,15340,64,16150.925,0
3401766,05:26:00,05:26:00,15585,65,16251.358,0
3401766,05:26:00,05:26:00,14389,66,16382.805,0
3401766,05:27:00,05:27:00,15341,67,16570.898,0
3401766,05:27:00,05:27:00,15342,68,16686.346,0
3401766,05:27:00,05:27:00,15343,69,16808.152,0
3401766,05:27:00,05:27:00,15909,70,16897.564,0
3401766,05:28:00,05:28:00,13664,71,17077.033,0
3401766,05:28:00,05:28:00,15344,72,17336.508,0
3401766,05:29:00,05:29:00,12081,73,17509.67,0
3401766,05:29:00,05:29:00,12080,74,17677.596,0
3401766,05:31:00,05:31:00,12079,75,18399.371,0
3401766,05:32:00,05:32:00,14124,76,18805.441,
3401767,04:15:00,04:15:00,12702,1,0,
3401767,04:15:00,04:15:00,12741,2,537.76465,0
3401767,04:16:00,04:16:00,14197,3,846.32367,0
3401767,04:16:00,04:16:00,14556,4,1143.0327,0
3401767,04:17:00,04:17:00,16468,5,1308.5172,0
3401767,04:17:00,04:17:00,15572,6,1505.9509,0
3401767,04:17:00,04:17:00,16327,7,1705.512,0
3401767,04:18:00,04:18:00,16328,8,1836.76,0
3401767,04:18:00,04:18:00,16329,9,1939.7681,0
3401767,04:18:00,04:18:00,16330,10,2035.2119,0
3401767,04:18:00,04:18:00,16331,11,2245.0352,0
3401767,04:22:00,04:22:00,12823,12,4464.5283,0
3401767,04:24:00,04:24:00,14280,13,5183.2266,
3401767,04:24:00,04:24:00,12525,14,5496.083,0
3401767,04:24:00,04:24:00,12430,15,5644.7773,0
3401767,04:25:00,04:25:00,12431,16,5846.5835,0
3401767,04:25:00,04:25:00,12432,17,5983.4546,0
3401767,04:26:00,04:26:00,12433,18,6180.194,0
3401767,04:26:00,04:26:00,12434,19,6326.107,0
3401767,04:26:00,04:26:00,12436,20,6597.317,0
3401767,04:27:00,04:27:00,12437,21,6769.6313,0
3401767,04:27:00,04:27:00,12438,22,6875.555,0
3401767,04:27:00,04:27:00,12439,23,6976.754,0
3401767,04:27:00,04:27:00,12440,24,7069.774,0
3401767,04:27:00,04:27:00,12441,25,7166.846,0
3401767,04:28:00,04:28:00,12442,26,7263.899,0
3401767,04:28:00,04:28:00,12443,27,7400.895,0
3401767,04:29:00,04:29:00,12446,28,7797.139,0
3401767,04:29:00,04:29:00,15569,29,7917.265,0
3401767,04:29:00,04:29:00,12447,30,8043.294,0
3401767,04:30:00,04:30:00,12449,31,8288.329,0
3401767,04:30:00,04:30:00,12450,32,8418.35,0
3401767,04:30:00,04:30:00,15245,33,8532.365,0
3401767,04:30:00,04:30:00,12451,34,8619.379,0
3401767,04:31:00,04:31:00,12452,35,8728.399,0
3401767,04:31:00,04:31:00,12453,36,8966.807,0
3401767,04:32:00,04:32:00,12454,37,9235.876,0
3401767,04:32:00,04:32:00,12455,38,9341.971,0
3401767,04:32:00,04:32:00,12456,39,9547.05,0
3401767,04:32:00,04:32:00,15246,40,9613.138,0
3401767,04:33:00,04:33:00,12457,41,9706.1455,0
3401767,04:33:00,04:33:00,12458,42,9854.218,0
3401767,04:33:00,04:33:00,12459,43,9941.279,0
3401767,04:33:00,04:33:00,12460,44,10068.327,0
3401767,04:33:00,04:33:00,12461,45,10162.364,0
3401767,04:34:00,04:34:00,12462,46,10261.411,0
3401767,04:34:00,04:34:00,12463,47,10383.517,0
3401767,04:34:00,04:34:00,12464,48,10505.532,0
3401767,04:35:00,04:35:00,12465,49,10664.56,0
3401767,04:35:00,04:35:00,12466,50,10826.587,0
3401767,04:36:00,04:36:00,12467,51,11466.989,0
3401767,04:36:00,04:36:00,12468,52,11584.314,0
3401767,04:38:00,04:38:00,15247,53,12252.364,0
3401767,04:40:00,04:40:00,14125,54,12952.313,
3401767,04:41:00,04:41:00,12478,55,13612.118,0
3401767,04:41:00,04:41:00,15332,56,13695.782,0
3401767,04:44:00,04:44:00,15333,57,15159.3125,0
3401767,04:44:00,04:44:00,15334,58,15254.646,0
3401767,04:45:00,04:45:00,15335,59,15446.303,0
3401767,04:45:00,04:45:00,15336,60,15623.009,0
3401767,04:45:00,04:45:00,15337,61,15777.553,0
3401767,04:46:00,04:46:00,15338,62,15907.951,0
3401767,04:46:00,04:46:00,15339,63,16020.005,0
3401767,04:46:00,04:46:00,15340,64,16150.925,0
3401767,04:46:00,04:46:00,15585,65,16251.358,0
3401767,04:46:00,04:46:00,14389,66,16382.805,0
3401767,04:47:00,04:47:00,15341,67,16570.898,0
3401767,04:47:00,04:47:00,15342,68,16686.346,0
3401767,04:47:00,04:47:00,15343,69,16808.152,0
3401767,04:47:00,04:47:00,15909,70,16897.564,0
3401767,04:48:00,04:48:00,13664,71,17077.033,0
3401767,04:48:00,04:48:00,15344,72,17336.508,0
3401767,04:49:00,04:49:00,12081,73,17509.67,0
3401767,04:49:00,04:49:00,12080,74,17677.596,0
3401767,04:51:00,04:51:00,12079,75,18399.371,0
3401767,04:52:00,04:52:00,14124,76,18805.441,
3401768,17:28:00,17:28:00,12702,1,0,
3401768,17:28:00,17:28:00,12741,2,537.76465,0
3401768,17:29:00,17:29:00,14197,3,846.32367,0
3401768,17:29:00,17:29:00,14556,4,1143.0327,0
3401768,17:30:00,17:30:00,16468,5,1308.5172,0
3401768,17:30:00,17:30:00,15572,6,1505.9509,0
3401768,17:30:00,17:30:00,16327,7,1705.512,0
3401768,17:31:00,17:31:00,16328,8,1836.76,0
3401768,17:31:00,17:31:00,16329,9,1939.7681,0
3401768,17:31:00,17:31:00,16330,10,2035.2119,0
3401768,17:31:00,17:31:00,16331,11,2245.0352,0
3401768,17:35:00,17:35:00,12823,12,4464.5283,0
3401768,17:37:00,17:37:00,14280,13,5183.2266,
3401768,17:37:00,17:37:00,12525,14,5496.083,0
3401768,17:37:00,17:37:00,12430,15,5644.7773,0
3401768,17:38:00,17:38:00,12431,16,5846.5835,0
3401768,17:38:00,17:38:00,12432,17,5983.4546,0
3401768,17:39:00,17:39:00,12433,18,6180.194,0
3401768,17:39:00,17:39:00,12434,19,6326.107,0
3401768,17:39:00,17:39:00,12436,20,6597.317,0
3401768,17:40:00,17:40:00,12437,21,6769.6313,0
3401768,17:40:00,17:40:00,12438,22,6875.555,0
3401768,17:40:00,17:40:00,12439,23,6976.754,0
3401768,17:40:00,17:40:00,12440,24,7069.774,0
3401768,17:40:00,17:40:00,12441,25,7166.846,0
3401768,17:41:00,17:41:00,12442,26,7263.899,0
3401768,17:41:00,17:41:00,12443,27,7400.895,0
3401768,17:42:00,17:42:00,12446,28,7797.139,0
3401768,17:42:00,17:42:00,15569,29,7917.265,0
3401768,17:42:00,17:42:00,12447,30,8043.294,0
3401768,17:43:00,17:43:00,12449,31,8288.329,0
3401768,17:43:00,17:43:00,12450,32,8418.35,0
3401768,17:43:00,17:43:00,15245,33,8532.365,0
3401768,17:43:00,17:43:00,12451,34,8619.379,0
3401768,17:44:00,17:44:00,12452,35,8728.399,0
3401768,17:44:00,17:44:00,12453,36,8966.807,0
3401768,17:45:00,17:45:00,12454,37,9235.876,0
3401768,17:45:00,17:45:00,12455,38,9341.971,0
3401768,17:45:00,17:45:00,12456,39,9547.05,0
3401768,17:45:00,17:45:00,15246,40,9613.138,0
3401768,17:46:00,17:46:00,12457,41,9706.1455,0
3401768,17:46:00,17:46:00,12458,42,9854.218,0
3401768,17:46:00,17:46:00,12459,43,9941.279,0
3401768,17:46:00,17:46:00,12460,44,10068.327,0
3401768,17:46:00,17:46:00,12461,45,10162.364,0
3401768,17:47:00,17:47:00,12462,46,10261.411,0
3401768,17:47:00,17:47:00,12463,47,10383.517,0
3401768,17:47:00,17:47:00,12464,48,10505.532,0
3401768,17:48:00,17:48:00,12465,49,10664.56,0
3401768,17:48:00,17:48:00,12466,50,10826.587,0
3401768,17:49:00,17:49:00,12467,51,11466.989,0
3401768,17:49:00,17:49:00,12468,52,11584.314,0
3401768,17:51:00,17:51:00,15247,53,12252.364,0
3401768,17:53:00,17:53:00,14125,54,12952.313,
3401768,17:54:00,17:54:00,12478,55,13612.118,0
3401768,17:54:00,17:54:00,15332,56,13695.782,0
3401768,17:57:00,17:57:00,15333,57,15159.3125,0
3401768,17:57:00,17:57:00,15334,58,15254.646,0
3401768,17:58:00,17:58:00,15335,59,15446.303,0
3401768,17:58:00,17:58:00,15336,60,15623.009,0
3401768,17:58:00,17:58:00,15337,61,15777.553,0
3401768,17:59:00,17:59:00,15338,62,15907.951,0
3401768,17:59:00,17:59:00,15339,63,16020.005,0
3401768,17:59:00,17:59:00,15340,64,16150.925,0
3401768,17:59:00,17:59:00,15585,65,16251.358,0
3401768,17:59:00,17:59:00,14389,66,16382.805,0
3401768,18:00:00,18:00:00,15341,67,16570.898,0
3401768,18:00:00,18:00:00,15342,68,16686.346,0
3401768,18:00:00,18:00:00,15343,69,16808.152,0
3401768,18:00:00,18:00:00,15909,70,16897.564,0
3401768,18:01:00,18:01:00,13664,71,17077.033,0
3401768,18:01:00,18:01:00,15344,72,17336.508,0
3401768,18:02:00,18:02:00,12081,73,17509.67,0
3401768,18:02:00,18:02:00,12080,74,17677.596,0
3401768,18:04:00,18:04:00,12079,75,18399.371,0
3401768,18:05:00,18:05:00,14124,76,18805.441,
3401797,05:28:00,05:28:00,12702,1,0,
3401797,05:28:00,05:28:00,12741,2,537.76465,0
3401797,05:29:00,05:29:00,14197,3,846.32367,0
3401797,05:29:00,05:29:00,14556,4,1143.0327,0
3401797,05:30:00,05:30:00,16468,5,1308.5172,0
3401797,05:30:00,05:30:00,15572,6,1505.9509,0
3401797,05:30:00,05:30:00,16327,7,1705.512,0
3401797,05:31:00,05:31:00,16328,8,1836.76,0
3401797,05:31:00,05:31:00,16329,9,1939.7681,0
3401797,05:31:00,05:31:00,16330,10,2035.2119,0
3401797,05:31:00,05:31:00,16331,11,2245.0352,0
3401797,05:35:00,05:35:00,12823,12,4464.5283,0
3401797,05:37:00,05:37:00,14280,13,5183.2266,
3401797,05:37:00,05:37:00,12525,14,5496.083,0
3401797,05:37:00,05:37:00,12430,15,5644.7773,0
3401797,05:38:00,05:38:00,12431,16,5846.5835,0
3401797,05:38:00,05:38:00,12432,17,5983.4546,0
3401797,05:39:00,05:39:00,12433,18,6180.194,0
3401797,05:39:00,05:39:00,12434,19,6326.107,0
3401797,05:39:00,05:39:00,12436,20,6597.317,0
3401797,05:40:00,05:40:00,12437,21,6769.6313,0
3401797,05:40:00,05:40:00,12438,22,6875.555,0
3401797,05:40:00,05:40:00,12439,23,6976.754,0
3401797,05:40:00,05:40:00,12440,24,7069.774,0
3401797,05:40:00,05:40:00,12441,25,7166.846,0
3401797,05:41:00,05:41:00,12442,26,7263.899,0
3401797,05:41:00,05:41:00,12443,27,7400.895,0
3401797,05:42:00,05:42:00,12446,28,7797.139,0
3401797,05:42:00,05:42:00,15569,29,7917.265,0
3401797,05:42:00,05:42:00,12447,30,8043.294,0
3401797,05:43:00,05:43:00,12449,31,8288.329,0
3401797,05:43:00,05:43:00,12450,32,8418.35,0
3401797,05:43:00,05:43:00,15245,33,8532.365,0
3401797,05:43:00,05:43:00,12451,34,8619.379,0
3401797,05:44:00,05:44:00,12452,35,8728.399,0
3401797,05:44:00,05:44:00,12453,36,8966.807,0
3401797,05:45:00,05:45:00,12454,37,9235.876,0
3401797,05:45:00,05:45:00,12455,38,9341.971,0
3401797,05:45:00,05:45:00,12456,39,9547.05,0
3401797,05:45:00,05:45:00,15246,40,9613.138,0
3401797,05:46:00,05:46:00,12457,41,9706.1455,0
3401797,05:46:00,05:46:00,12458,42,9854.218,0
3401797,05:46:00,05:46:00,12459,43,9941.279,0
3401797,05:46:00,05:46:00,12460,44,10068.327,0
3401797,05:46:00,05:46:00,12461,45,10162.364,0
3401797,05:47:00,05:47:00,12462,46,10261.411,0
3401797,05:47:00,05:47:00,12463,47,10383.517,0
3401797,05:47:00,05:47:00,12464,48,10505.532,0
3401797,05:48:00,05:48:00,12465,49,10664.56,0
3401797,05:48:00,05:48:00,12466,50,10826.587,0
3401797,05:49:00,05:49:00,12467,51,11466.989,0
3401797,05:49:00,05:49:00,12468,52,11584.314,0
3401797,05:51:00,05:51:00,15247,53,12252.364,0
3401797,05:53:00,05:53:00,14125,54,12952.313,
3401797,05:54:00,05:54:00,12478,55,13612.118,0
3401797,05:54:00,05:54:00,15332,56,13695.782,0
3401797,05:57:00,05:57:00,15333,57,15159.3125,0
3401797,05:57:00,05:57:00,15334,58,15254.646,0
3401797,05:58:00,05:58:00,15335,59,15446.303,0
3401797,05:58:00,05:58:00,15336,60,15623.009,0
3401797,05:58:00,05:58:00,15337,61,15777.553,0
3401797,05:59:00,05:59:00,15338,62,15907.951,0
3401797,05:59:00,05:59:00,15339,63,16020.005,0
3401797,05:59:00,05:59:00,15340,64,16150.925,0
3401797,05:59:00,05:59:00,15585,65,16251.358,0
3401797,05:59:00,05:59:00,14389,66,16382.805,0
3401797,06:00:00,06:00:00,15341,67,16570.898,0
3401797,06:00:00,06:00:00,15342,68,16686.346,0
3401797,06:00:00,06:00:00,15343,69,16808.152,0
3401797,06:00:00,06:00:00,15909,70,16897.564,0
3401797,06:01:00,06:01:00,13664,71,17077.033,0
3401797,06:01:00,06:01:00,15344,72,17336.508,0
3401797,06:02:00,06:02:00,12081,73,17509.67,0
3401797,06:02:00,06:02:00,12080,74,17677.596,0
3401797,06:04:00,06:04:00,12079,75,18399.371,0
3401797,06:05:00,06:05:00,14124,76,18805.441,
3401798,06:08:00,06:08:00,12702,1,0,
3401798,06:08:00,06:08:00,12741,2,537.76465,0
3401798,06:09:00,06:09:00,14197,3,846.32367,0
3401798,06:09:00,06:09:00,14556,4,1143.0327,0
3401798,06:10:00,06:10:00,16468,5,1308.5172,0
3401798,06:10:00,06:10:00,15572,6,1505.9509,0
3401798,06:10:00,06:10:00,16327,7,1705.512,0
3401798,06:11:00,06:11:00,16328,8,1836.76,0
3401798,06:11:00,06:11:00,16329,9,1939.7681,0
3401798,06:11:00,06:11:00,16330,10,2035.2119,0
3401798,06:11:00,06:11:00,16331,11,2245.0352,0
3401798,06:15:00,06:15:00,12823,12,4464.5283,0
3401798,06:17:00,06:17:00,14280,13,5183.2266,
3401798,06:17:00,06:17:00,12525,14,5496.083,0
3401798,06:17:00,06:17:00,12430,15,5644.7773,0
3401798,06:18:00,06:18:00,12431,16,5846.5835,0
3401798,06:18:00,06:18:00,12432,17,5983.4546,0
3401798,06:19:00,06:19:00,12433,18,6180.194,0
3401798,06:19:00,06:19:00,12434,19,6326.107,0
3401798,06:19:00,06:19:00,12436,20,6597.317,0
3401798,06:20:00,06:20:00,12437,21,6769.6313,0
3401798,06:20:00,06:20:00,12438,22,6875.555,0
3401798,06:20:00,06:20:00,12439,23,6976.754,0
3401798,06:20:00,06:20:00,12440,24,7069.774,0
3401798,06:20:00,06:20:00,12441,25,7166.846,0
3401798,06:21:00,06:21:00,12442,26,7263.899,0
3401798,06:21:00,06:21:00,12443,27,7400.895,0
3401798,06:22:00,06:22:00,12446,28,7797.139,0
3401798,06:22:00,06:22:00,15569,29,7917.265,0
3401798,06:22:00,06:22:00,12447,30,8043.294,0
3401798,06:23:00,06:23:00,12449,31,8288.329,0
3401798,06:23:00,06:23:00,12450,32,8418.35,0
3401798,06:23:00,06:23:00,15245,33,8532.365,0
3401798,06:23:00,06:23:00,12451,34,8619.379,0
3401798,06:24:00,06:24:00,12452,35,8728.399,0
3401798,06:24:00,06:24:00,12453,36,8966.807,0
3401798,06:25:00,06:25:00,12454,37,9235.876,0
3401798,06:25:00,06:25:00,12455,38,9341.971,0
3401798,06:25:00,06:25:00,12456,39,9547.05,0
3401798,06:25:00,06:25:00,15246,40,9613.138,0
3401798,06:26:00,06:26:00,12457,41,9706.1455,0
3401798,06:26:00,06:26:00,12458,42,9854.218,0
3401798,06:26:00,06:26:00,12459,43,9941.279,0
3401798,06:26:00,06:26:00,12460,44,10068.327,0
3401798,06:26:00,06:26:00,12461,45,10162.364,0
3401798,06:27:00,06:27:00,12462,46,10261.411,0
3401798,06:27:00,06:27:00,12463,47,10383.517,0
3401798,06:27:00,06:27:00,12464,48,10505.532,0
3401798,06:28:00,06:28:00,12465,49,10664.56,0
3401798,06:28:00,06:28:00,12466,50,10826.587,0
3401798,06:29:00,06:29:00,12467,51,11466.989,0
3401798,06:29:00,06:29:00,12468,52,11584.314,0
3401798,06:31:00,06:31:00,15247,53,12252.364,0
3401798,06:33:00,06:33:00,14125,54,12952.313,
3401798,06:34:00,06:34:00,12478,55,13612.118,0
3401798,06:34:00,06:34:00,15332,56,13695.782,0
3401798,06:37:00,06:37:00,15333,57,15159.3125,0
3401798,06:37:00,06:37:00,15334,58,15254.646,0
3401798,06:38:00,06:38:00,15335,59,15446.303,0
3401798,06:38:00,06:38:00,15336,60,15623.009,0
3401798,06:38:00,06:38:00,15337,61,15777.553,0
3401798,06:39:00,06:39:00,15338,62,15907.951,0
3401798,06:39:00,06:39:00,15339,63,16020.005,0
3401798,06:39:00,06:39:00,15340,64,16150.925,0
3401798,06:39:00,06:39:00,15585,65,16251.358,0
3401798,06:39:00,06:39:00,14389,66,16382.805,0
3401798,06:40:00,06:40:00,15341,67,16570.898,0
3401798,06:40:00,06:40:00,15342,68,16686.346,0
3401798,06:40:00,06:40:00,15343,69,16808.152,0
3401798,06:40:00,06:40:00,15909,70,16897.564,0
3401798,06:41:00,06:41:00,13664,71,17077.033,0
3401798,06:41:00,06:41:00,15344,72,17336.508,0
3401798,06:42:00,06:42:00,12081,73,17509.67,0
3401798,06:42:00,06:42:00,12080,74,17677.596,0
3401798,06:44:00,06:44:00,12079,75,18399.371,0
3401798,06:45:00,06:45:00,14124,76,18805.441,
3401799,06:48:00,06:48:00,12702,1,0,
3401799,06:48:00,06:48:00,12741,2,537.76465,0
3401799,06:49:00,06:49:00,14197,3,846.32367,0
3401799,06:49:00,06:49:00,14556,4,1143.0327,0
3401799,06:50:00,06:50:00,16468,5,1308.5172,0
3401799,06:50:00,06:50:00,15572,6,1505.9509,0
3401799,06:50:00,06:50:00,16327,7,1705.512,0
3401799,06:51:00,06:51:00,16328,8,1836.76,0
3401799,06:51:00,06:51:00,16329,9,1939.7681,0
3401799,06:51:00,06:51:00,16330,10,2035.2119,0
3401799,06:51:00,06:51:00,16331,11,2245.0352,0
3401799,06:55:00,06:55:00,12823,12,4464.5283,0
3401799,06:57:00,06:57:00,14280,13,5183.2266,
3401799,06:57:00,06:57:00,12525,14,5496.083,0
3401799,06:57:00,06:57:00,12430,15,5644.7773,0
3401799,06:58:00,06:58:00,12431,16,5846.5835,0
3401799,06:58:00,06:58:00,12432,17,5983.4546,0
3401799,06:59:00,06:59:00,12433,18,6180.194,0
3401799,06:59:00,06:59:00,12434,19,6326.107,0
3401799,06:59:00,06:59:00,12436,20,6597.317,0
3401799,07:00:00,07:00:00,12437,21,6769.6313,0
3401799,07:00:00,07:00:00,12438,22,6875.555,0
3401799,07:00:00,07:00:00,12439,23,6976.754,0
3401799,07:00:00,07:00:00,12440,24,7069.774,0
3401799,07:00:00,07:00:00,12441,25,7166.846,0
3401799,07:01:00,07:01:00,12442,26,7263.899,0
3401799,07:01:00,07:01:00,12443,27,7400.895,0
3401799,07:02:00,07:02:00,12446,28,7797.139,0
3401799,07:02:00,07:02:00,15569,29,7917.265,0
3401799,07:02:00,07:02:00,12447,30,8043.294,0
3401799,07:03:00,07:03:00,12449,31,8288.329,0
3401799,07:03:00,07:03:00,12450,32,8418.35,0
3401799,07:03:00,07:03:00,15245,33,8532.365,0
3401799,07:03:00,07:03:00,12451,34,8619.379,0
3401799,07:04:00,07:04:00,12452,35,8728.399,0
3401799,07:04:00,07:04:00,12453,36,8966.807,0
3401799,07:05:00,07:05:00,12454,37,9235.876,0
3401799,07:05:00,07:05:00,12455,38,9341.971,0
3401799,07:05:00,07:05:00,12456,39,9547.05,0
3401799,07:05:00,07:05:00,15246,40,9613.138,0
3401799,07:06:00,07:06:00,12457,41,9706.1455,0
3401799,07:06:00,07:06:00,12458,42,9854.218,0
3401799,07:06:00,07:06:00,12459,43,9941.279,0
3401799,07:06:00,07:06:00,12460,44,10068.327,0
3401799,07:06:00,07:06:00,12461,45,10162.364,0
3401799,07:07:00,07:07:00,12462,46,10261.411,0
3401799,07:07:00,07:07:00,12463,47,10383.517,0
3401799,07:07:00,07:07:00,12464,48,10505.532,0
3401799,07:08:00,07:08:00,12465,49,10664.56,0
3401799,07:08:00,07:08:00,12466,50,10826.587,0
3401799,07:09:00,07:09:00,12467,51,11466.989,0
3401799,07:09:00,07:09:00,12468,52,11584.314,0
3401799,07:11:00,07:11:00,15247,53,12252.364,0
3401799,07:13:00,07:13:00,14125,54,12952.313,
3401799,07:14:00,07:14:00,12478,55,13612.118,0
3401799,07:14:00,07:14:00,15332,56,13695.782,0
3401799,07:17:00,07:17:00,15333,57,15159.3125,0
3401799,07:17:00,07:17:00,15334,58,15254.646,0
3401799,07:18:00,07:18:00,15335,59,15446.303,0
3401799,07:18:00,07:18:00,15336,60,15623.009,0
3401799,07:18:00,07:18:00,15337,61,15777.553,0
3401799,07:19:00,07:19:00,15338,62,15907.951,0
3401799,07:19:00,07:19:00,15339,63,16020.005,0
3401799,07:19:00,07:19:00,15340,64,16150.925,0
3401799,07:19:00,07:19:00,15585,65,16251.358,0
3401799,07:19:00,07:19:00,14389,66,16382.805,0
3401799,07:20:00,07:20:00,15341,67,16570.898,0
3401799,07:20:00,07:20:00,15342,68,16686.346,0
3401799,07:20:00,07:20:00,15343,69,16808.152,0
3401799,07:20:00,07:20:00,15909,70,16897.564,0
3401799,07:21:00,07:21:00,13664,71,17077.033,0
3401799,07:21:00,07:21:00,15344,72,17336.508,0
3401799,07:22:00,07:22:00,12081,73,17509.67,0
3401799,07:22:00,07:22:00,12080,74,17677.596,0
3401799,07:24:00,07:24:00,12079,75,18399.371,0
3401799,07:25:00,07:25:00,14124,76,18805.441,
3401800,07:28:00,07:28:00,12702,1,0,
3401800,07:28:00,07:28:00,12741,2,537.76465,0
3401800,07:29:00,07:29:00,14197,3,846.32367,0
3401800,07:29:00,07:29:00,14556,4,1143.0327,0
3401800,07:30:00,07:30:00,16468,5,1308.5172,0
3401800,07:30:00,07:30:00,15572,6,1505.9509,0
3401800,07:30:00,07:30:00,16327,7,1705.512,0
3401800,07:31:00,07:31:00,16328,8,1836.76,0
3401800,07:31:00,07:31:00,16329,9,1939.7681,0
3401800,07:31:00,07:31:00,16330,10,2035.2119,0
3401800,07:31:00,07:31:00,16331,11,2245.0352,0
3401800,07:35:00,07:35:00,12823,12,4464.5283,0
3401800,07:37:00,07:37:00,14280,13,5183.2266,
3401800,07:37:00,07:37:00,12525,14,5496.083,0
3401800,07:37:00,07:37:00,12430,15,5644.7773,0
3401800,07:38:00,07:38:00,12431,16,5846.5835,0
3401800,07:38:00,07:38:00,12432,17,5983.4546,0
3401800,07:39:00,07:39:00,12433,18,6180.194,0
3401800,07:39:00,07:39:00,12434,19,6326.107,0
3401800,07:39:00,07:39:00,12436,20,6597.317,0
3401800,07:40:00,07:40:00,12437,21,6769.6313,0
3401800,07:40:00,07:40:00,12438,22,6875.555,0
3401800,07:40:00,07:40:00,12439,23,6976.754,0
3401800,07:40:00,07:40:00,12440,24,7069.774,0
3401800,07:40:00,07:40:00,12441,25,7166.846,0
3401800,07:41:00,07:41:00,12442,26,7263.899,0
3401800,07:41:00,07:41:00,12443,27,7400.895,0
3401800,07:42:00,07:42:00,12446,28,7797.139,0
3401800,07:42:00,07:42:00,15569,29,7917.265,0
3401800,07:42:00,07:42:00,12447,30,8043.294,0
3401800,07:43:00,07:43:00,12449,31,8288.329,0
3401800,07:43:00,07:43:00,12450,32,8418.35,0
3401800,07:43:00,07:43:00,15245,33,8532.365,0
3401800,07:43:00,07:43:00,12451,34,8619.379,0
3401800,07:44:00,07:44:00,12452,35,8728.399,0
3401800,07:44:00,07:44:00,12453,36,8966.807,0
3401800,07:45:00,07:45:00,12454,37,9235.876,0
3401800,07:45:00,07:45:00,12455,38,9341.971,0
3401800,07:45:00,07:45:00,12456,39,9547.05,0
3401800,07:45:00,07:45:00,15246,40,9613.138,0
3401800,07:46:00,07:46:00,12457,41,9706.1455,0
3401800,07:46:00,07:46:00,12458,42,9854.218,0
3401800,07:46:00,07:46:00,12459,43,9941.279,0
3401800,07:46:00,07:46:00,12460,44,10068.327,0
3401800,07:46:00,07:46:00,12461,45,10162.364,0
3401800,07:47:00,07:47:00,12462,46,10261.411,0
3401800,07:47:00,07:47:00,12463,47,10383.517,0
3401800,07:47:00,07:47:00,12464,48,10505.532,0
3401800,07:48:00,07:48:00,12465,49,10664.56,0
3401800,07:48:00,07:48:00,12466,50,10826.587,0
3401800,07:49:00,07:49:00,12467,51,11466.989,0
3401800,07:49:00,07:49:00,12468,52,11584.314,0
3401800,07:51:00,07:51:00,15247,53,12252.364,0
3401800,07:53:00,07:53:00,14125,54,12952.313,
3401800,07:54:00,07:54:00,12478,55,13612.118,0
3401800,07:54:00,07:54:00,15332,56,13695.782,0
3401800,07:57:00,07:57:00,15333,57,15159.3125,0
3401800,07:57:00,07:57:00,15334,58,15254.646,0
3401800,07:58:00,07:58:00,15335,59,15446.303,0
3401800,07:58:00,07:58:00,15336,60,15623.009,0
3401800,07:58:00,07:58:00,15337,61,15777.553,0
3401800,07:59:00,07:59:00,15338,62,15907.951,0
3401800,07:59:00,07:59:00,15339,63,16020.005,0
3401800,07:59:00,07:59:00,15340,64,16150.925,0
3401800,07:59:00,07:59:00,15585,65,16251.358,0
3401800,07:59:00,07:59:00,14389,66,16382.805,0
3401800,08:00:00,08:00:00,15341,67,16570.898,0
3401800,08:00:00,08:00:00,15342,68,16686.346,0
3401800,08:00:00,08:00:00,15343,69,16808.152,0
3401800,08:00:00,08:00:00,15909,70,16897.564,0
3401800,08:01:00,08:01:00,13664,71,17077.033,0
3401800,08:01:00,08:01:00,15344,72,17336.508,0
3401800,08:02:00,08:02:00,12081,73,17509.67,0
3401800,08:02:00,08:02:00,12080,74,17677.596,0
3401800,08:04:00,08:04:00,12079,75,18399.371,0
3401800,08:05:00,08:05:00,14124,76,18805.441,
3401801,08:08:00,08:08:00,12702,1,0,
3401801,08:08:00,08:08:00,12741,2,537.76465,0
3401801,08:09:00,08:09:00,14197,3,846.32367,0
3401801,08:09:00,08:09:00,14556,4,1143.0327,0
3401801,08:10:00,08:10:00,16468,5,1308.5172,0
3401801,08:10:00,08:10:00,15572,6,1505.9509,0
3401801,08:10:00,08:10:00,16327,7,1705.512,0
3401801,08:11:00,08:11:00,16328,8,1836.76,0
3401801,08:11:00,08:11:00,16329,9,1939.7681,0
3401801,08:11:00,08:11:00,16330,10,2035.2119,0
3401801,08:11:00,08:11:00,16331,11,2245.0352,0
3401801,08:15:00,08:15:00,12823,12,4464.5283,0
3401801,08:17:00,08:17:00,14280,13,5183.2266,
3401801,08:17:00,08:17:00,12525,14,5496.083,0
3401801,08:17:00,08:17:00,12430,15,5644.7773,0
3401801,08:18:00,08:18:00,12431,16,5846.5835,0
3401801,08:18:00,08:18:00,12432,17,5983.4546,0
3401801,08:19:00,08:19:00,12433,18,6180.194,0
3401801,08:19:00,08:19:00,12434,19,6326.107,0
3401801,08:19:00,08:19:00,12436,20,6597.317,0
3401801,08:20:00,08:20:00,12437,21,6769.6313,0
3401801,08:20:00,08:20:00,12438,22,6875.555,0
3401801,08:20:00,08:20:00,12439,23,6976.754,0
3401801,08:20:00,08:20:00,12440,24,7069.774,0
3401801,08:20:00,08:20:00,12441,25,7166.846,0
3401801,08:21:00,08:21:00,12442,26,7263.899,0
3401801,08:21:00,08:21:00,12443,27,7400.895,0
3401801,08:22:00,08:22:00,12446,28,7797.139,0
3401801,08:22:00,08:22:00,15569,29,7917.265,0
3401801,08:22:00,08:22:00,12447,30,8043.294,0
3401801,08:23:00,08:23:00,12449,31,8288.329,0
3401801,08:23:00,08:23:00,12450,32,8418.35,0
3401801,08:23:00,08:23:00,15245,33,8532.365,0
3401801,08:23:00,08:23:00,12451,34,8619.379,0
3401801,08:24:00,08:24:00,12452,35,8728.399,0
3401801,08:24:00,08:24:00,12453,36,8966.807,0
3401801,08:25:00,08:25:00,12454,37,9235.876,0
3401801,08:25:00,08:25:00,12455,38,9341.971,0
3401801,08:25:00,08:25:00,12456,39,9547.05,0
3401801,08:25:00,08:25:00,15246,40,9613.138,0
3401801,08:26:00,08:26:00,12457,41,9706.1455,0
3401801,08:26:00,08:26:00,12458,42,9854.218,0
3401801,08:26:00,08:26:00,12459,43,9941.279,0
3401801,08:26:00,08:26:00,12460,44,10068.327,0
3401801,08:26:00,08:26:00,12461,45,10162.364,0
3401801,08:27:00,08:27:00,12462,46,10261.411,0
3401801,08:27:00,08:27:00,12463,47,10383.517,0
3401801,08:27:00,08:27:00,12464,48,10505.532,0
3401801,08:28:00,08:28:00,12465,49,10664.56,0
3401801,08:28:00,08:28:00,12466,50,10826.587,0
3401801,08:29:00,08:29:00,12467,51,11466.989,0
3401801,08:29:00,08:29:00,12468,52,11584.314,0
3401801,08:31:00,08:31:00,15247,53,12252.364,0
3401801,08:33:00,08:33:00,14125,54,12952.313,
3401801,08:34:00,08:34:00,12478,55,13612.118,0
3401801,08:34:00,08:34:00,15332,56,13695.782,0
3401801,08:37:00,08:37:00,15333,57,15159.3125,0
3401801,08:37:00,08:37:00,15334,58,15254.646,0
3401801,08:38:00,08:38:00,15335,59,15446.303,0
3401801,08:38:00,08:38:00,15336,60,15623.009,0
3401801,08:38:00,08:38:00,15337,61,15777.553,0
3401801,08:39:00,08:39:00,15338,62,15907.951,0
3401801,08:39:00,08:39:00,15339,63,16020.005,0
3401801,08:39:00,08:39:00,15340,64,16150.925,0
3401801,08:39:00,08:39:00,15585,65,16251.358,0
3401801,08:39:00,08:39:00,14389,66,16382.805,0
3401801,08:40:00,08:40:00,15341,67,16570.898,0
3401801,08:40:00,08:40:00,15342,68,16686.346,0
3401801,08:40:00,08:40:00,15343,69,16808.152,0
3401801,08:40:00,08:40:00,15909,70,16897.564,0
3401801,08:41:00,08:41:00,13664,71,17077.033,0
3401801,08:41:00,08:41:00,15344,72,17336.508,0
3401801,08:42:00,08:42:00,12081,73,17509.67,0
3401801,08:42:00,08:42:00,12080,74,17677.596,0
3401801,08:44:00,08:44:00,12079,75,18399.371,0
3401801,08:45:00,08:45:00,14124,76,18805.441,
3401802,08:48:00,08:48:00,12702,1,0,
3401802,08:48:00,08:48:00,12741,2,537.76465,0
3401802,08:49:00,08:49:00,14197,3,846.32367,0
3401802,08:49:00,08:49:00,14556,4,1143.0327,0
3401802,08:50:00,08:50:00,16468,5,1308.5172,0
3401802,08:50:00,08:50:00,15572,6,1505.9509,0
3401802,08:50:00,08:50:00,16327,7,1705.512,0
3401802,08:51:00,08:51:00,16328,8,1836.76,0
3401802,08:51:00,08:51:00,16329,9,1939.7681,0
3401802,08:51:00,08:51:00,16330,10,2035.2119,0
3401802,08:51:00,08:51:00,16331,11,2245.0352,0
3401802,08:55:00,08:55:00,12823,12,4464.5283,0
3401802,08:57:00,08:57:00,14280,13,5183.2266,
3401802,08:57:00,08:57:00,12525,14,5496.083,0
3401802,08:57:00,08:57:00,12430,15,5644.7773,0
3401802,08:58:00,08:58:00,12431,16,5846.5835,0
3401802,08:58:00,08:58:00,12432,17,5983.4546,0
3401802,08:59:00,08:59:00,12433,18,6180.194,0
3401802,08:59:00,08:59:00,12434,19,6326.107,0
3401802,08:59:00,08:59:00,12436,20,6597.317,0
3401802,09:00:00,09:00:00,12437,21,6769.6313,0
3401802,09:00:00,09:00:00,12438,22,6875.555,0
3401802,09:00:00,09:00:00,12439,23,6976.754,0
3401802,09:00:00,09:00:00,12440,24,7069.774,0
3401802,09:00:00,09:00:00,12441,25,7166.846,0
3401802,09:01:00,09:01:00,12442,26,7263.899,0
3401802,09:01:00,09:01:00,12443,27,7400.895,0
3401802,09:02:00,09:02:00,12446,28,7797.139,0
3401802,09:02:00,09:02:00,15569,29,7917.265,0
3401802,09:02:00,09:02:00,12447,30,8043.294,0
3401802,09:03:00,09:03:00,12449,31,8288.329,0
3401802,09:03:00,09:03:00,12450,32,8418.35,0
3401802,09:03:00,09:03:00,15245,33,8532.365,0
3401802,09:03:00,09:03:00,12451,34,8619.379,0
3401802,09:04:00,09:04:00,12452,35,8728.399,0
3401802,09:04:00,09:04:00,12453,36,8966.807,0
3401802,09:05:00,09:05:00,12454,37,9235.876,0
3401802,09:05:00,09:05:00,12455,38,9341.971,0
3401802,09:05:00,09:05:00,12456,39,9547.05,0
3401802,09:05:00,09:05:00,15246,40,9613.138,0
3401802,09:06:00,09:06:00,12457,41,9706.1455,0
3401802,09:06:00,09:06:00,12458,42,9854.218,0
3401802,09:06:00,09:06:00,12459,43,9941.279,0
3401802,09:06:00,09:06:00,12460,44,10068.327,0
3401802,09:06:00,09:06:00,12461,45,10162.364,0
3401802,09:07:00,09:07:00,12462,46,10261.411,0
3401802,09:07:00,09:07:00,12463,47,10383.517,0
3401802,09:07:00,09:07:00,12464,48,10505.532,0
3401802,09:08:00,09:08:00,12465,49,10664.56,0
3401802,09:08:00,09:08:00,12466,50,10826.587,0
3401802,09:09:00,09:09:00,12467,51,11466.989,0
3401802,09:09:00,09:09:00,12468,52,11584.314,0
3401802,09:11:00,09:11:00,15247,53,12252.364,0
3401802,09:13:00,09:13:00,14125,54,12952.313,
3401802,09:14:00,09:14:00,12478,55,13612.118,0
3401802,09:14:00,09:14:00,15332,56,13695.782,0
3401802,09:17:00,09:17:00,15333,57,15159.3125,0
3401802,09:17:00,09:17:00,15334,58,15254.646,0
3401802,09:18:00,09:18:00,15335,59,15446.303,0
3401802,09:18:00,09:18:00,15336,60,15623.009,0
3401802,09:18:00,09:18:00,15337,61,15777.553,0
3401802,09:19:00,09:19:00,15338,62,15907.951,0
3401802,09:19:00,09:19:00,15339,63,16020.005,0
3401802,09:19:00,09:19:00,15340,64,16150.925,0
3401802,09:19:00,09:19:00,15585,65,16251.358,0
3401802,09:19:00,09:19:00,14389,66,16382.805,0
3401802,09:20:00,09:20:00,15341,67,16570.898,0
3401802,09:20:00,09:20:00,15342,68,16686.346,0
3401802,09:20:00,09:20:00,15343,69,16808.152,0
3401802,09:20:00,09:20:00,15909,70,16897.564,0
3401802,09:21:00,09:21:00,13664,71,17077.033,0
3401802,09:21:00,09:21:00,15344,72,17336.508,0
3401802,09:22:00,09:22:00,12081,73,17509.67,0
3401802,09:22:00,09:22:00,12080,74,17677.596,0
3401802,09:24:00,09:24:00,12079,75,18399.371,0
3401802,09:25:00,09:25:00,14124,76,18805.441,
3401803,09:28:00,09:28:00,12702,1,0,
3401803,09:28:00,09:28:00,12741,2,537.76465,0
3401803,09:29:00,09:29:00,14197,3,846.32367,0
3401803,09:29:00,09:29:00,14556,4,1143.0327,0
3401803,09:30:00,09:30:00,16468,5,1308.5172,0
3401803,09:30:00,09:30:00,15572,6,1505.9509,0
3401803,09:30:00,09:30:00,16327,7,1705.512,0
3401803,09:31:00,09:31:00,16328,8,1836.76,0
3401803,09:31:00,09:31:00,16329,9,1939.7681,0
3401803,09:31:00,09:31:00,16330,10,2035.2119,0
3401803,09:31:00,09:31:00,16331,11,2245.0352,0
3401803,09:35:00,09:35:00,12823,12,4464.5283,0
3401803,09:37:00,09:37:00,14280,13,5183.2266,
3401803,09:37:00,09:37:00,12525,14,5496.083,0
3401803,09:37:00,09:37:00,12430,15,5644.7773,0
3401803,09:38:00,09:38:00,12431,16,5846.5835,0
3401803,09:38:00,09:38:00,12432,17,5983.4546,0
3401803,09:39:00,09:39:00,12433,18,6180.194,0
3401803,09:39:00,09:39:00,12434,19,6326.107,0
3401803,09:39:00,09:39:00,12436,20,6597.317,0
3401803,09:40:00,09:40:00,12437,21,6769.6313,0
3401803,09:40:00,09:40:00,12438,22,6875.555,0
3401803,09:40:00,09:40:00,12439,23,6976.754,0
3401803,09:40:00,09:40:00,12440,24,7069.774,0
3401803,09:40:00,09:40:00,12441,25,7166.846,0
3401803,09:41:00,09:41:00,12442,26,7263.899,0
3401803,09:41:00,09:41:00,12443,27,7400.895,0
3401803,09:42:00,09:42:00,12446,28,7797.139,0
3401803,09:42:00,09:42:00,15569,29,7917.265,0
3401803,09:42:00,09:42:00,12447,30,8043.294,0
3401803,09:43:00,09:43:00,12449,31,8288.329,0
3401803,09:43:00,09:43:00,12450,32,8418.35,0
3401803,09:43:00,09:43:00,15245,33,8532.365,0
3401803,09:43:00,09:43:00,12451,34,8619.379,0
3401803,09:44:00,09:44:00,12452,35,8728.399,0
3401803,09:44:00,09:44:00,12453,36,8966.807,0
3401803,09:45:00,09:45:00,12454,37,9235.876,0
3401803,09:45:00,09:45:00,12455,38,9341.971,0
3401803,09:45:00,09:45:00,12456,39,9547.05,0
3401803,09:45:00,09:45:00,15246,40,9613.138,0
3401803,09:46:00,09:46:00,12457,41,9706.1455,0
3401803,09:46:00,09:46:00,12458,42,9854.218,0
3401803,09:46:00,09:46:00,12459,43,9941.279,0
3401803,09:46:00,09:46:00,12460,44,10068.327,0
3401803,09:46:00,09:46:00,12461,45,10162.364,0
3401803,09:47:00,09:47:00,12462,46,10261.411,0
3401803,09:47:00,09:47:00,12463,47,10383.517,0
3401803,09:47:00,09:47:00,12464,48,10505.532,0
3401803,09:48:00,09:48:00,12465,49,10664.56,0
3401803,09:48:00,09:48:00,12466,50,10826.587,0
3401803,09:49:00,09:49:00,12467,51,11466.989,0
3401803,09:49:00,09:49:00,12468,52,11584.314,0
3401803,09:51:00,09:51:00,15247,53,12252.364,0
3401803,09:53:00,09:53:00,14125,54,12952.313,
3401803,09:54:00,09:54:00,12478,55,13612.118,0
3401803,09:54:00,09:54:00,15332,56,13695.782,0
3401803,09:57:00,09:57:00,15333,57,15159.3125,0
3401803,09:57:00,09:57:00,15334,58,15254.646,0
3401803,09:58:00,09:58:00,15335,59,15446.303,0
3401803,09:58:00,09:58:00,15336,60,15623.009,0
3401803,09:58:00,09:58:00,15337,61,15777.553,0
3401803,09:59:00,09:59:00,15338,62,15907.951,0
3401803,09:59:00,09:59:00,15339,63,16020.005,0
3401803,09:59:00,09:59:00,15340,64,16150.925,0
3401803,09:59:00,09:59:00,15585,65,16251.358,0
3401803,09:59:00,09:59:00,14389,66,16382.805,0
3401803,10:00:00,10:00:00,15341,67,16570.898,0
3401803,10:00:00,10:00:00,15342,68,16686.346,0
3401803,10:00:00,10:00:00,15343,69,16808.152,0
3401803,10:00:00,10:00:00,15909,70,16897.564,0
3401803,10:01:00,10:01:00,13664,71,17077.033,0
3401803,10:01:00,10:01:00,15344,72,17336.508,0
3401803,10:02:00,10:02:00,12081,73,17509.67,0
3401803,10:02:00,10:02:00,12080,74,17677.596,0
3401803,10:04:00,10:04:00,12079,75,18399.371,0
3401803,10:05:00,10:05:00,14124,76,18805.441,
3401804,10:08:00,10:08:00,12702,1,0,
3401804,10:08:00,10:08:00,12741,2,537.76465,0
3401804,10:09:00,10:09:00,14197,3,846.32367,0
3401804,10:09:00,10:09:00,14556,4,1143.0327,0
3401804,10:10:00,10:10:00,16468,5,1308.5172,0
3401804,10:10:00,10:10:00,15572,6,1505.9509,0
3401804,10:10:00,10:10:00,16327,7,1705.512,0
3401804,10:11:00,10:11:00,16328,8,1836.76,0
3401804,10:11:00,10:11:00,16329,9,1939.7681,0
3401804,10:11:00,10:11:00,16330,10,2035.2119,0
3401804,10:11:00,10:11:00,16331,11,2245.0352,0
3401804,10:15:00,10:15:00,12823,12,4464.5283,0
3401804,10:17:00,10:17:00,14280,13,5183.2266,
3401804,10:17:00,10:17:00,12525,14,5496.083,0
3401804,10:17:00,10:17:00,12430,15,5644.7773,0
3401804,10:18:00,10:18:00,12431,16,5846.5835,0
3401804,10:18:00,10:18:00,12432,17,5983.4546,0
3401804,10:19:00,10:19:00,12433,18,6180.194,0
3401804,10:19:00,10:19:00,12434,19,6326.107,0
3401804,10:19:00,10:19:00,12436,20,6597.317,0
3401804,10:20:00,10:20:00,12437,21,6769.6313,0
3401804,10:20:00,10:20:00,12438,22,6875.555,0
3401804,10:20:00,10:20:00,12439,23,6976.754,0
3401804,10:20:00,10:20:00,12440,24,7069.774,0
3401804,10:20:00,10:20:00,12441,25,7166.846,0
3401804,10:21:00,10:21:00,12442,26,7263.899,0
3401804,10:21:00,10:21:00,12443,27,7400.895,0
3401804,10:22:00,10:22:00,12446,28,7797.139,0
3401804,10:22:00,10:22:00,15569,29,7917.265,0
3401804,10:22:00,10:22:00,12447,30,8043.294,0
3401804,10:23:00,10:23:00,12449,31,8288.329,0
3401804,10:23:00,10:23:00,12450,32,8418.35,0
3401804,10:23:00,10:23:00,15245,33,8532.365,0
3401804,10:23:00,10:23:00,12451,34,8619.379,0
3401804,10:24:00,10:24:00,12452,35,8728.399,0
3401804,10:24:00,10:24:00,12453,36,8966.807,0
3401804,10:25:00,10:25:00,12454,37,9235.876,0
3401804,10:25:00,10:25:00,12455,38,9341.971,0
3401804,10:25:00,10:25:00,12456,39,9547.05,0
3401804,10:25:00,10:25:00,15246,40,9613.138,0
3401804,10:26:00,10:26:00,12457,41,9706.1455,0
3401804,10:26:00,10:26:00,12458,42,9854.218,0
3401804,10:26:00,10:26:00,12459,43,9941.279,0
3401804,10:26:00,10:26:00,12460,44,10068.327,0
3401804,10:26:00,10:26:00,12461,45,10162.364,0
3401804,10:27:00,10:27:00,12462,46,10261.411,0
3401804,10:27:00,10:27:00,12463,47,10383.517,0
3401804,10:27:00,10:27:00,12464,48,10505.532,0
3401804,10:28:00,10:28:00,12465,49,10664.56,0
3401804,10:28:00,10:28:00,12466,50,10826.587,0
3401804,10:29:00,10:29:00,12467,51,11466.989,0
3401804,10:29:00,10:29:00,12468,52,11584.314,0
3401804,10:31:00,10:31:00,15247,53,12252.364,0
3401804,10:33:00,10:33:00,14125,54,12952.313,
3401804,10:34:00,10:34:00,12478,55,13612.118,0
3401804,10:34:00,10:34:00,15332,56,13695.782,0
3401804,10:37:00,10:37:00,15333,57,15159.3125,0
3401804,10:37:00,10:37:00,15334,58,15254.646,0
3401804,10:38:00,10:38:00,15335,59,15446.303,0
3401804,10:38:00,10:38:00,15336,60,15623.009,0
3401804,10:38:00,10:38:00,15337,61,15777.553,0
3401804,10:39:00,10:39:00,15338,62,15907.951,0
3401804,10:39:00,10:39:00,15339,63,16020.005,0
3401804,10:39:00,10:39:00,15340,64,16150.925,0
3401804,10:39:00,10:39:00,15585,65,16251.358,0
3401804,10:39:00,10:39:00,14389,66,16382.805,0
3401804,10:40:00,10:40:00,15341,67,16570.898,0
3401804,10:40:00,10:40:00,15342,68,16686.346,0
3401804,10:40:00,10:40:00,15343,69,16808.152,0
3401804,10:40:00,10:40:00,15909,70,16897.564,0
3401804,10:41:00,10:41:00,13664,71,17077.033,0
3401804,10:41:00,10:41:00,15344,72,17336.508,0
3401804,10:42:00,10:42:00,12081,73,17509.67,0
3401804,10:42:00,10:42:00,12080,74,17677.596,0
3401804,10:44:00,10:44:00,12079,75,18399.371,0
3401804,10:45:00,10:45:00,14124,76,18805.441,
3401805,10:48:00,10:48:00,12702,1,0,
3401805,10:48:00,10:48:00,12741,2,537.76465,0
3401805,10:49:00,10:49:00,14197,3,846.32367,0
3401805,10:49:00,10:49:00,14556,4,1143.0327,0
3401805,10:50:00,10:50:00,16468,5,1308.5172,0
3401805,10:50:00,10:50:00,15572,6,1505.9509,0
3401805,10:50:00,10:50:00,16327,7,1705.512,0
3401805,10:51:00,10:51:00,16328,8,1836.76,0
3401805,10:51:00,10:51:00,16329,9,1939.7681,0
3401805,10:51:00,10:51:00,16330,10,2035.2119,0
3401805,10:51:00,10:51:00,16331,11,2245.0352,0
3401805,10:55:00,10:55:00,12823,12,4464.5283,0
3401805,10:57:00,10:57:00,14280,13,5183.2266,
3401805,10:57:00,10:57:00,12525,14,5496.083,0
3401805,10:57:00,10:57:00,12430,15,5644.7773,0
3401805,10:58:00,10:58:00,12431,16,5846.5835,0
3401805,10:58:00,10:58:00,12432,17,5983.4546,0
3401805,10:59:00,10:59:00,12433,18,6180.194,0
3401805,10:59:00,10:59:00,12434,19,6326.107,0
3401805,10:59:00,10:59:00,12436,20,6597.317,0
3401805,11:00:00,11:00:00,12437,21,6769.6313,0
3401805,11:00:00,11:00:00,12438,22,6875.555,0
3401805,11:00:00,11:00:00,12439,23,6976.754,0
3401805,11:00:00,11:00:00,12440,24,7069.774,0
3401805,11:00:00,11:00:00,12441,25,7166.846,0
3401805,11:01:00,11:01:00,12442,26,7263.899,0
3401805,11:01:00,11:01:00,12443,27,7400.895,0
3401805,11:02:00,11:02:00,12446,28,7797.139,0
3401805,11:02:00,11:02:00,15569,29,7917.265,0
3401805,11:02:00,11:02:00,12447,30,8043.294,0
3401805,11:03:00,11:03:00,12449,31,8288.329,0
3401805,11:03:00,11:03:00,12450,32,8418.35,0
3401805,11:03:00,11:03:00,15245,33,8532.365,0
3401805,11:03:00,11:03:00,12451,34,8619.379,0
3401805,11:04:00,11:04:00,12452,35,8728.399,0
3401805,11:04:00,11:04:00,12453,36,8966.807,0
3401805,11:05:00,11:05:00,12454,37,9235.876,0
3401805,11:05:00,11:05:00,12455,38,9341.971,0
3401805,11:05:00,11:05:00,12456,39,9547.05,0
3401805,11:05:00,11:05:00,15246,40,9613.138,0
3401805,11:06:00,11:06:00,12457,41,9706.1455,0
3401805,11:06:00,11:06:00,12458,42,9854.218,0
3401805,11:06:00,11:06:00,12459,43,9941.279,0
3401805,11:06:00,11:06:00,12460,44,10068.327,0
3401805,11:06:00,11:06:00,12461,45,10162.364,0
3401805,11:07:00,11:07:00,12462,46,10261.411,0
3401805,11:07:00,11:07:00,12463,47,10383.517,0
3401805,11:07:00,11:07:00,12464,48,10505.532,0
3401805,11:08:00,11:08:00,12465,49,10664.56,0
3401805,11:08:00,11:08:00,12466,50,10826.587,0
3401805,11:09:00,11:09:00,12467,51,11466.989,0
3401805,11:09:00,11:09:00,12468,52,11584.314,0
3401805,11:11:00,11:11:00,15247,53,12252.364,0
3401805,11:13:00,11:13:00,14125,54,12952.313,
3401805,11:14:00,11:14:00,12478,55,13612.118,0
3401805,11:14:00,11:14:00,15332,56,13695.782,0
3401805,11:17:00,11:17:00,15333,57,15159.3125,0
3401805,11:17:00,11:17:00,15334,58,15254.646,0
3401805,11:18:00,11:18:00,15335,59,15446.303,0
3401805,11:18:00,11:18:00,15336,60,15623.009,0
3401805,11:18:00,11:18:00,15337,61,15777.553,0
3401805,11:19:00,11:19:00,15338,62,15907.951,0
3401805,11:19:00,11:19:00,15339,63,16020.005,0
3401805,11:19:00,11:19:00,15340,64,16150.925,0
3401805,11:19:00,11:19:00,15585,65,16251.358,0
3401805,11:19:00,11:19:00,14389,66,16382.805,0
3401805,11:20:00,11:20:00,15341,67,16570.898,0
3401805,11:20:00,11:20:00,15342,68,16686.346,0
3401805,11:20:00,11:20:00,15343,69,16808.152,0
3401805,11:20:00,11:20:00,15909,70,16897.564,0
3401805,11:21:00,11:21:00,13664,71,17077.033,0
3401805,11:21:00,11:21:00,15344,72,17336.508,0
3401805,11:22:00,11:22:00,12081,73,17509.67,0
3401805,11:22:00,11:22:00,12080,74,17677.596,0
3401805,11:24:00,11:24:00,12079,75,18399.371,0
3401805,11:25:00,11:25:00,14124,76,18805.441,
3401806,11:28:00,11:28:00,12702,1,0,
3401806,11:28:00,11:28:00,12741,2,537.76465,0
3401806,11:29:00,11:29:00,14197,3,846.32367,0
3401806,11:29:00,11:29:00,14556,4,1143.0327,0
3401806,11:30:00,11:30:00,16468,5,1308.5172,0
3401806,11:30:00,11:30:00,15572,6,1505.9509,0
3401806,11:30:00,11:30:00,16327,7,1705.512,0
3401806,11:31:00,11:31:00,16328,8,1836.76,0
3401806,11:31:00,11:31:00,16329,9,1939.7681,0
3401806,11:31:00,11:31:00,16330,10,2035.2119,0
3401806,11:31:00,11:31:00,16331,11,2245.0352,0
3401806,11:35:00,11:35:00,12823,12,4464.5283,0
3401806,11:37:00,11:37:00,14280,13,5183.2266,
3401806,11:37:00,11:37:00,12525,14,5496.083,0
3401806,11:37:00,11:37:00,12430,15,5644.7773,0
3401806,11:38:00,11:38:00,12431,16,5846.5835,0
3401806,11:38:00,11:38:00,12432,17,5983.4546,0
3401806,11:39:00,11:39:00,12433,18,6180.194,0
3401806,11:39:00,11:39:00,12434,19,6326.107,0
3401806,11:39:00,11:39:00,12436,20,6597.317,0
3401806,11:40:00,11:40:00,12437,21,6769.6313,0
3401806,11:40:00,11:40:00,12438,22,6875.555,0
3401806,11:40:00,11:40:00,12439,23,6976.754,0
3401806,11:40:00,11:40:00,12440,24,7069.774,0
3401806,11:40:00,11:40:00,12441,25,7166.846,0
3401806,11:41:00,11:41:00,12442,26,7263.899,0
3401806,11:41:00,11:41:00,12443,27,7400.895,0
3401806,11:42:00,11:42:00,12446,28,7797.139,0
3401806,11:42:00,11:42:00,15569,29,7917.265,0
3401806,11:42:00,11:42:00,12447,30,8043.294,0
3401806,11:43:00,11:43:00,12449,31,8288.329,0
3401806,11:43:00,11:43:00,12450,32,8418.35,0
3401806,11:43:00,11:43:00,15245,33,8532.365,0
3401806,11:43:00,11:43:00,12451,34,8619.379,0
3401806,11:44:00,11:44:00,12452,35,8728.399,0
3401806,11:44:00,11:44:00,12453,36,8966.807,0
3401806,11:45:00,11:45:00,12454,37,9235.876,0
3401806,11:45:00,11:45:00,12455,38,9341.971,0
3401806,11:45:00,11:45:00,12456,39,9547.05,0
3401806,11:45:00,11:45:00,15246,40,9613.138,0
3401806,11:46:00,11:46:00,12457,41,9706.1455,0
3401806,11:46:00,11:46:00,12458,42,9854.218,0
3401806,11:46:00,11:46:00,12459,43,9941.279,0
3401806,11:46:00,11:46:00,12460,44,10068.327,0
3401806,11:46:00,11:46:00,12461,45,10162.364,0
3401806,11:47:00,11:47:00,12462,46,10261.411,0
3401806,11:47:00,11:47:00,12463,47,10383.517,0
3401806,11:47:00,11:47:00,12464,48,10505.532,0
3401806,11:48:00,11:48:00,12465,49,10664.56,0
3401806,11:48:00,11:48:00,12466,50,10826.587,0
3401806,11:49:00,11:49:00,12467,51,11466.989,0
3401806,11:49:00,11:49:00,12468,52,11584.314,0
3401806,11:51:00,11:51:00,15247,53,12252.364,0
3401806,11:53:00,11:53:00,14125,54,12952.313,
3401806,11:54:00,11:54:00,12478,55,13612.118,0
3401806,11:54:00,11:54:00,15332,56,13695.782,0
3401806,11:57:00,11:57:00,15333,57,15159.3125,0
3401806,11:57:00,11:57:00,15334,58,15254.646,0
3401806,11:58:00,11:58:00,15335,59,15446.303,0
3401806,11:58:00,11:58:00,15336,60,15623.009,0
3401806,11:58:00,11:58:00,15337,61,15777.553,0
3401806,11:59:00,11:59:00,15338,62,15907.951,0
3401806,11:59:00,11:59:00,15339,63,16020.005,0
3401806,11:59:00,11:59:00,15340,64,16150.925,0
3401806,11:59:00,11:59:00,15585,65,16251.358,0
3401806,11:59:00,11:59:00,14389,66,16382.805,0
3401806,12:00:00,12:00:00,15341,67,16570.898,0
3401806,12:00:00,12:00:00,15342,68,16686.346,0
3401806,12:00:00,12:00:00,15343,69,16808.152,0
3401806,12:00:00,12:00:00,15909,70,16897.564,0
3401806,12:01:00,12:01:00,13664,71,17077.033,0
3401806,12:01:00,12:01:00,15344,72,17336.508,0
3401806,12:02:00,12:02:00,12081,73,17509.67,0
3401806,12:02:00,12:02:00,12080,74,17677.596,0
3401806,12:04:00,12:04:00,12079,75,18399.371,0
3401806,12:05:00,12:05:00,14124,76,18805.441,
3401807,12:08:00,12:08:00,12702,1,0,
3401807,12:08:00,12:08:00,12741,2,537.76465,0
3401807,12:09:00,12:09:00,14197,3,846.32367,0
3401807,12:09:00,12:09:00,14556,4,1143.0327,0
3401807,12:10:00,12:10:00,16468,5,1308.5172,0
3401807,12:10:00,12:10:00,15572,6,1505.9509,0
3401807,12:10:00,12:10:00,16327,7,1705.512,0
3401807,12:11:00,12:11:00,16328,8,1836.76,0
3401807,12:11:00,12:11:00,16329,9,1939.7681,0
3401807,12:11:00,12:11:00,16330,10,2035.2119,0
3401807,12:11:00,12:11:00,16331,11,2245.0352,0
3401807,12:15:00,12:15:00,12823,12,4464.5283,0
3401807,12:17:00,12:17:00,14280,13,5183.2266,
3401807,12:17:00,12:17:00,12525,14,5496.083,0
3401807,12:17:00,12:17:00,12430,15,5644.7773,0
3401807,12:18:00,12:18:00,12431,16,5846.5835,0
3401807,12:18:00,12:18:00,12432,17,5983.4546,0
3401807,12:19:00,12:19:00,12433,18,6180.194,0
3401807,12:19:00,12:19:00,12434,19,6326.107,0
3401807,12:19:00,12:19:00,12436,20,6597.317,0
3401807,12:20:00,12:20:00,12437,21,6769.6313,0
3401807,12:20:00,12:20:00,12438,22,6875.555,0
3401807,12:20:00,12:20:00,12439,23,6976.754,0
3401807,12:20:00,12:20:00,12440,24,7069.774,0
3401807,12:20:00,12:20:00,12441,25,7166.846,0
3401807,12:21:00,12:21:00,12442,26,7263.899,0
3401807,12:21:00,12:21:00,12443,27,7400.895,0
3401807,12:22:00,12:22:00,12446,28,7797.139,0
3401807,12:22:00,12:22:00,15569,29,7917.265,0
3401807,12:22:00,12:22:00,12447,30,8043.294,0
3401807,12:23:00,12:23:00,12449,31,8288.329,0
3401807,12:23:00,12:23:00,12450,32,8418.35,0
3401807,12:23:00,12:23:00,15245,33,8532.365,0
3401807,12:23:00,12:23:00,12451,34,8619.379,0
3401807,12:24:00,12:24:00,12452,35,8728.399,0
3401807,12:24:00,12:24:00,12453,36,8966.807,0
3401807,12:25:00,12:25:00,12454,37,9235.876,0
3401807,12:25:00,12:25:00,12455,38,9341.971,0
3401807,12:25:00,12:25:00,12456,39,9547.05,0
3401807,12:25:00,12:25:00,15246,40,9613.138,0
3401807,12:26:00,12:26:00,12457,41,9706.1455,0
3401807,12:26:00,12:26:00,12458,42,9854.218,0
3401807,12:26:00,12:26:00,12459,43,9941.279,0
3401807,12:26:00,12:26:00,12460,44,10068.327,0
3401807,12:26:00,12:26:00,12461,45,10162.364,0
3401807,12:27:00,12:27:00,12462,46,10261.411,0
3401807,12:27:00,12:27:00,12463,47,10383.517,0
3401807,12:27:00,12:27:00,12464,48,10505.532,0
3401807,12:28:00,12:28:00,12465,49,10664.56,0
3401807,12:28:00,12:28:00,12466,50,10826.587,0
3401807,12:29:00,12:29:00,12467,51,11466.989,0
3401807,12:29:00,12:29:00,12468,52,11584.314,0
3401807,12:31:00,12:31:00,15247,53,12252.364,0
3401807,12:33:00,12:33:00,14125,54,12952.313,
3401807,12:34:00,12:34:00,12478,55,13612.118,0
3401807,12:34:00,12:34:00,15332,56,13695.782,0
3401807,12:37:00,12:37:00,15333,57,15159.3125,0
3401807,12:37:00,12:37:00,15334,58,15254.646,0
3401807,12:38:00,12:38:00,15335,59,15446.303,0
3401807,12:38:00,12:38:00,15336,60,15623.009,0
3401807,12:38:00,12:38:00,15337,61,15777.553,0
3401807,12:39:00,12:39:00,15338,62,15907.951,0
3401807,12:39:00,12:39:00,15339,63,16020.005,0
3401807,12:39:00,12:39:00,15340,64,16150.925,0
3401807,12:39:00,12:39:00,15585,65,16251.358,0
3401807,12:39:00,12:39:00,14389,66,16382.805,0
3401807,12:40:00,12:40:00,15341,67,16570.898,0
3401807,12:40:00,12:40:00,15342,68,16686.346,0
3401807,12:40:00,12:40:00,15343,69,16808.152,0
3401807,12:40:00,12:40:00,15909,70,16897.564,0
3401807,12:41:00,12:41:00,13664,71,17077.033,0
3401807,12:41:00,12:41:00,15344,72,17336.508,0
3401807,12:42:00,12:42:00,12081,73,17509.67,0
3401807,12:42:00,12:42:00,12080,74,17677.596,0
3401807,12:44:00,12:44:00,12079,75,18399.371,0
3401807,12:45:00,12:45:00,14124,76,18805.441,
3401808,12:48:00,12:48:00,12702,1,0,
3401808,12:48:00,12:48:00,12741,2,537.76465,0
3401808,12:49:00,12:49:00,14197,3,846.32367,0
3401808,12:49:00,12:49:00,14556,4,1143.0327,0
3401808,12:50:00,12:50:00,16468,5,1308.5172,0
3401808,12:50:00,12:50:00,15572,6,1505.9509,0
3401808,12:50:00,12:50:00,16327,7,1705.512,0
3401808,12:51:00,12:51:00,16328,8,1836.76,0
3401808,12:51:00,12:51:00,16329,9,1939.7681,0
3401808,12:51:00,12:51:00,16330,10,2035.2119,0
3401808,12:51:00,12:51:00,16331,11,2245.0352,0
3401808,12:55:00,12:55:00,12823,12,4464.5283,0
3401808,12:57:00,12:57:00,14280,13,5183.2266,
3401808,12:57:00,12:57:00,12525,14,5496.083,0
3401808,12:57:00,12:57:00,12430,15,5644.7773,0
3401808,12:58:00,12:58:00,12431,16,5846.5835,0
3401808,12:58:00,12:58:00,12432,17,5983.4546,0
3401808,12:59:00,12:59:00,12433,18,6180.194,0
3401808,12:59:00,12:59:00,12434,19,6326.107,0
3401808,12:59:00,12:59:00,12436,20,6597.317,0
3401808,13:00:00,13:00:00,12437,21,6769.6313,0
3401808,13:00:00,13:00:00,12438,22,6875.555,0
3401808,13:00:00,13:00:00,12439,23,6976.754,0
3401808,13:00:00,13:00:00,12440,24,7069.774,0
3401808,13:00:00,13:00:00,12441,25,7166.846,0
3401808,13:01:00,13:01:00,12442,26,7263.899,0
3401808,13:01:00,13:01:00,12443,27,7400.895,0
3401808,13:02:00,13:02:00,12446,28,7797.139,0
3401808,13:02:00,13:02:00,15569,29,7917.265,0
3401808,13:02:00,13:02:00,12447,30,8043.294,0
3401808,13:03:00,13:03:00,12449,31,8288.329,0
3401808,13:03:00,13:03:00,12450,32,8418.35,0
3401808,13:03:00,13:03:00,15245,33,8532.365,0
3401808,13:03:00,13:03:00,12451,34,8619.379,0
3401808,13:04:00,13:04:00,12452,35,8728.399,0
3401808,13:04:00,13:04:00,12453,36,8966.807,0
3401808,13:05:00,13:05:00,12454,37,9235.876,0
3401808,13:05:00,13:05:00,12455,38,9341.971,0
3401808,13:05:00,13:05:00,12456,39,9547.05,0
3401808,13:05:00,13:05:00,15246,40,9613.138,0
3401808,13:06:00,13:06:00,12457,41,9706.1455,0
3401808,13:06:00,13:06:00,12458,42,9854.218,0
3401808,13:06:00,13:06:00,12459,43,9941.279,0
3401808,13:06:00,13:06:00,12460,44,10068.327,0
3401808,13:06:00,13:06:00,12461,45,10162.364,0
3401808,13:07:00,13:07:00,12462,46,10261.411,0
3401808,13:07:00,13:07:00,12463,47,10383.517,0
3401808,13:07:00,13:07:00,12464,48,10505.532,0
3401808,13:08:00,13:08:00,12465,49,10664.56,0
3401808,13:08:00,13:08:00,12466,50,10826.587,0
3401808,13:09:00,13:09:00,12467,51,11466.989,0
3401808,13:09:00,13:09:00,12468,52,11584.314,0
3401808,13:11:00,13:11:00,15247,53,12252.364,0
3401808,13:13:00,13:13:00,14125,54,12952.313,
3401808,13:14:00,13:14:00,12478,55,13612.118,0
3401808,13:14:00,13:14:00,15332,56,13695.782,0
3401808,13:17:00,13:17:00,15333,57,15159.3125,0
3401808,13:17:00,13:17:00,15334,58,15254.646,0
3401808,13:18:00,13:18:00,15335,59,15446.303,0
3401808,13:18:00,13:18:00,15336,60,15623.009,0
3401808,13:18:00,13:18:00,15337,61,15777.553,0
3401808,13:19:00,13:19:00,15338,62,15907.951,0
3401808,13:19:00,13:19:00,15339,63,16020.005,0
3401808,13:19:00,13:19:00,15340,64,16150.925,0
3401808,13:19:00,13:19:00,15585,65,16251.358,0
3401808,13:19:00,13:19:00,14389,66,16382.805,0
3401808,13:20:00,13:20:00,15341,67,16570.898,0
3401808,13:20:00,13:20:00,15342,68,16686.346,0
3401808,13:20:00,13:20:00,15343,69,16808.152,0
3401808,13:20:00,13:20:00,15909,70,16897.564,0
3401808,13:21:00,13:21:00,13664,71,17077.033,0
3401808,13:21:00,13:21:00,15344,72,17336.508,0
3401808,13:22:00,13:22:00,12081,73,17509.67,0
3401808,13:22:00,13:22:00,12080,74,17677.596,0
3401808,13:24:00,13:24:00,12079,75,18399.371,0
3401808,13:25:00,13:25:00,14124,76,18805.441,
3401809,13:28:00,13:28:00,12702,1,0,
3401809,13:28:00,13:28:00,12741,2,537.76465,0
3401809,13:29:00,13:29:00,14197,3,846.32367,0
3401809,13:29:00,13:29:00,14556,4,1143.0327,0
3401809,13:30:00,13:30:00,16468,5,1308.5172,0
3401809,13:30:00,13:30:00,15572,6,1505.9509,0
3401809,13:30:00,13:30:00,16327,7,1705.512,0
3401809,13:31:00,13:31:00,16328,8,1836.76,0
3401809,13:31:00,13:31:00,16329,9,1939.7681,0
3401809,13:31:00,13:31:00,16330,10,2035.2119,0
3401809,13:31:00,13:31:00,16331,11,2245.0352,0
3401809,13:35:00,13:35:00,12823,12,4464.5283,0
3401809,13:37:00,13:37:00,14280,13,5183.2266,
3401809,13:37:00,13:37:00,12525,14,5496.083,0
3401809,13:37:00,13:37:00,12430,15,5644.7773,0
3401809,13:38:00,13:38:00,12431,16,5846.5835,0
3401809,13:38:00,13:38:00,12432,17,5983.4546,0
3401809,13:39:00,13:39:00,12433,18,6180.194,0
3401809,13:39:00,13:39:00,12434,19,6326.107,0
3401809,13:39:00,13:39:00,12436,20,6597.317,0
3401809,13:40:00,13:40:00,12437,21,6769.6313,0
3401809,13:40:00,13:40:00,12438,22,6875.555,0
3401809,13:40:00,13:40:00,12439,23,6976.754,0
3401809,13:40:00,13:40:00,12440,24,7069.774,0
3401809,13:40:00,13:40:00,12441,25,7166.846,0
3401809,13:41:00,13:41:00,12442,26,7263.899,0
3401809,13:41:00,13:41:00,12443,27,7400.895,0
3401809,13:42:00,13:42:00,12446,28,7797.139,0
3401809,13:42:00,13:42:00,15569,29,7917.265,0
3401809,13:42:00,13:42:00,12447,30,8043.294,0
3401809,13:43:00,13:43:00,12449,31,8288.329,0
3401809,13:43:00,13:43:00,12450,32,8418.35,0
3401809,13:43:00,13:43:00,15245,33,8532.365,0
3401809,13:43:00,13:43:00,12451,34,8619.379,0
3401809,13:44:00,13:44:00,12452,35,8728.399,0
3401809,13:44:00,13:44:00,12453,36,8966.807,0
3401809,13:45:00,13:45:00,12454,37,9235.876,0
3401809,13:45:00,13:45:00,12455,38,9341.971,0
3401809,13:45:00,13:45:00,12456,39,9547.05,0
3401809,13:45:00,13:45:00,15246,40,9613.138,0
3401809,13:46:00,13:46:00,12457,41,9706.1455,0
3401809,13:46:00,13:46:00,12458,42,9854.218,0
3401809,13:46:00,13:46:00,12459,43,9941.279,0
3401809,13:46:00,13:46:00,12460,44,10068.327,0
3401809,13:46:00,13:46:00,12461,45,10162.364,0
3401809,13:47:00,13:47:00,12462,46,10261.411,0
3401809,13:47:00,13:47:00,12463,47,10383.517,0
3401809,13:47:00,13:47:00,12464,48,10505.532,0
3401809,13:48:00,13:48:00,12465,49,10664.56,0
3401809,13:48:00,13:48:00,12466,50,10826.587,0
3401809,13:49:00,13:49:00,12467,51,11466.989,0
3401809,13:49:00,13:49:00,12468,52,11584.314,0
3401809,13:51:00,13:51:00,15247,53,12252.364,0
3401809,13:53:00,13:53:00,14125,54,12952.313,
3401809,13:54:00,13:54:00,12478,55,13612.118,0
3401809,13:54:00,13:54:00,15332,56,13695.782,0
3401809,13:57:00,13:57:00,15333,57,15159.3125,0
3401809,13:57:00,13:57:00,15334,58,15254.646,0
3401809,13:58:00,13:58:00,15335,59,15446.303,0
3401809,13:58:00,13:58:00,15336,60,15623.009,0
3401809,13:58:00,13:58:00,15337,61,15777.553,0
3401809,13:59:00,13:59:00,15338,62,15907.951,0
3401809,13:59:00,13:59:00,15339,63,16020.005,0
3401809,13:59:00,13:59:00,15340,64,16150.925,0
3401809,13:59:00,13:59:00,15585,65,16251.358,0
3401809,13:59:00,13:59:00,14389,66,16382.805,0
3401809,14:00:00,14:00:00,15341,67,16570.898,0
3401809,14:00:00,14:00:00,15342,68,16686.346,0
3401809,14:00:00,14:00:00,15343,69,16808.152,0
3401809,14:00:00,14:00:00,15909,70,16897.564,0
3401809,14:01:00,14:01:00,13664,71,17077.033,0
3401809,14:01:00,14:01:00,15344,72,17336.508,0
3401809,14:02:00,14:02:00,12081,73,17509.67,0
3401809,14:02:00,14:02:00,12080,74,17677.596,0
3401809,14:04:00,14:04:00,12079,75,18399.371,0
3401809,14:05:00,14:05:00,14124,76,18805.441,
3401810,14:08:00,14:08:00,12702,1,0,
3401810,14:08:00,14:08:00,12741,2,537.76465,0
3401810,14:09:00,14:09:00,14197,3,846.32367,0
3401810,14:09:00,14:09:00,14556,4,1143.0327,0
3401810,14:10:00,14:10:00,16468,5,1308.5172,0
3401810,14:10:00,14:10:00,15572,6,1505.9509,0
3401810,14:10:00,14:10:00,16327,7,1705.512,0
3401810,14:11:00,14:11:00,16328,8,1836.76,0
3401810,14:11:00,14:11:00,16329,9,1939.7681,0
3401810,14:11:00,14:11:00,16330,10,2035.2119,0
3401810,14:11:00,14:11:00,16331,11,2245.0352,0
3401810,14:15:00,14:15:00,12823,12,4464.5283,0
3401810,14:17:00,14:17:00,14280,13,5183.2266,
3401810,14:17:00,14:17:00,12525,14,5496.083,0
3401810,14:17:00,14:17:00,12430,15,5644.7773,0
3401810,14:18:00,14:18:00,12431,16,5846.5835,0
3401810,14:18:00,14:18:00,12432,17,5983.4546,0
3401810,14:19:00,14:19:00,12433,18,6180.194,0
3401810,14:19:00,14:19:00,12434,19,6326.107,0
3401810,14:19:00,14:19:00,12436,20,6597.317,0
3401810,14:20:00,14:20:00,12437,21,6769.6313,0
3401810,14:20:00,14:20:00,12438,22,6875.555,0
3401810,14:20:00,14:20:00,12439,23,6976.754,0
3401810,14:20:00,14:20:00,12440,24,7069.774,0
3401810,14:20:00,14:20:00,12441,25,7166.846,0
3401810,14:21:00,14:21:00,12442,26,7263.899,0
3401810,14:21:00,14:21:00,12443,27,7400.895,0
3401810,14:22:00,14:22:00,12446,28,7797.139,0
3401810,14:22:00,14:22:00,15569,29,7917.265,0
3401810,14:22:00,14:22:00,12447,30,8043.294,0
3401810,14:23:00,14:23:00,12449,31,8288.329,0
3401810,14:23:00,14:23:00,12450,32,8418.35,0
3401810,14:23:00,14:23:00,15245,33,8532.365,0
3401810,14:23:00,14:23:00,12451,34,8619.379,0
3401810,14:24:00,14:24:00,12452,35,8728.399,0
3401810,14:24:00,14:24:00,12453,36,8966.807,0
3401810,14:25:00,14:25:00,12454,37,9235.876,0
3401810,14:25:00,14:25:00,12455,38,9341.971,0
3401810,14:25:00,14:25:00,12456,39,9547.05,0
3401810,14:25:00,14:25:00,15246,40,9613.138,0
3401810,14:26:00,14:26:00,12457,41,9706.1455,0
3401810,14:26:00,14:26:00,12458,42,9854.218,0
3401810,14:26:00,14:26:00,12459,43,9941.279,0
3401810,14:26:00,14:26:00,12460,44,10068.327,0
3401810,14:26:00,14:26:00,12461,45,10162.364,0
3401810,14:27:00,14:27:00,12462,46,10261.411,0
3401810,14:27:00,14:27:00,12463,47,10383.517,0
3401810,14:27:00,14:27:00,12464,48,10505.532,0
3401810,14:28:00,14:28:00,12465,49,10664.56,0
3401810,14:28:00,14:28:00,12466,50,10826.587,0
3401810,14:29:00,14:29:00,12467,51,11466.989,0
3401810,14:29:00,14:29:00,12468,52,11584.314,0
3401810,14:31:00,14:31:00,15247,53,12252.364,0
3401810,14:33:00,14:33:00,14125,54,12952.313,
3401810,14:34:00,14:34:00,12478,55,13612.118,0
3401810,14:34:00,14:34:00,15332,56,13695.782,0
3401810,14:37:00,14:37:00,15333,57,15159.3125,0
3401810,14:37:00,14:37:00,15334,58,15254.646,0
3401810,14:38:00,14:38:00,15335,59,15446.303,0
3401810,14:38:00,14:38:00,15336,60,15623.009,0
3401810,14:38:00,14:38:00,15337,61,15777.553,0
3401810,14:39:00,14:39:00,15338,62,15907.951,0
3401810,14:39:00,14:39:00,15339,63,16020.005,0
3401810,14:39:00,14:39:00,15340,64,16150.925,0
3401810,14:39:00,14:39:00,15585,65,16251.358,0
3401810,14:39:00,14:39:00,14389,66,16382.805,0
3401810,14:40:00,14:40:00,15341,67,16570.898,0
3401810,14:40:00,14:40:00,15342,68,16686.346,0
3401810,14:40:00,14:40:00,15343,69,16808.152,0
3401810,14:40:00,14:40:00,15909,70,16897.564,0
3401810,14:41:00,14:41:00,13664,71,17077.033,0
3401810,14:41:00,14:41:00,15344,72,17336.508,0
3401810,14:42:00,14:42:00,12081,73,17509.67,0
3401810,14:42:00,14:42:00,12080,74,17677.596,0
3401810,14:44:00,14:44:00,12079,75,18399.371,0
3401810,14:45:00,14:45:00,14124,76,18805.441,
3401811,14:48:00,14:48:00,12702,1,0,
3401811,14:48:00,14:48:00,12741,2,537.76465,0
3401811,14:49:00,14:49:00,14197,3,846.32367,0
3401811,14:49:00,14:49:00,14556,4,1143.0327,0
3401811,14:50:00,14:50:00,16468,5,1308.5172,0
3401811,14:50:00,14:50:00,15572,6,1505.9509,0
3401811,14:50:00,14:50:00,16327,7,1705.512,0
3401811,14:51:00,14:51:00,16328,8,1836.76,0
3401811,14:51:00,14:51:00,16329,9,1939.7681,0
3401811,14:51:00,14:51:00,16330,10,2035.2119,0
3401811,14:51:00,14:51:00,16331,11,2245.0352,0
3401811,14:55:00,14:55:00,12823,12,4464.5283,0
3401811,14:57:00,14:57:00,14280,13,5183.2266,
3401811,14:57:00,14:57:00,12525,14,5496.083,0
3401811,14:57:00,14:57:00,12430,15,5644.7773,0
3401811,14:58:00,14:58:00,12431,16,5846.5835,0
3401811,14:58:00,14:58:00,12432,17,5983.4546,0
3401811,14:59:00,14:59:00,12433,18,6180.194,0
3401811,14:59:00,14:59:00,12434,19,6326.107,0
3401811,14:59:00,14:59:00,12436,20,6597.317,0
3401811,15:00:00,15:00:00,12437,21,6769.6313,0
3401811,15:00:00,15:00:00,12438,22,6875.555,0
3401811,15:00:00,15:00:00,12439,23,6976.754,0
3401811,15:00:00,15:00:00,12440,24,7069.774,0
3401811,15:00:00,15:00:00,12441,25,7166.846,0
3401811,15:01:00,15:01:00,12442,26,7263.899,0
3401811,15:01:00,15:01:00,12443,27,7400.895,0
3401811,15:02:00,15:02:00,12446,28,7797.139,0
3401811,15:02:00,15:02:00,15569,29,7917.265,0
3401811,15:02:00,15:02:00,12447,30,8043.294,0
3401811,15:03:00,15:03:00,12449,31,8288.329,0
3401811,15:03:00,15:03:00,12450,32,8418.35,0
3401811,15:03:00,15:03:00,15245,33,8532.365,0
3401811,15:03:00,15:03:00,12451,34,8619.379,0
3401811,15:04:00,15:04:00,12452,35,8728.399,0
3401811,15:04:00,15:04:00,12453,36,8966.807,0
3401811,15:05:00,15:05:00,12454,37,9235.876,0
3401811,15:05:00,15:05:00,12455,38,9341.971,0
3401811,15:05:00,15:05:00,12456,39,9547.05,0
3401811,15:05:00,15:05:00,15246,40,9613.138,0
3401811,15:06:00,15:06:00,12457,41,9706.1455,0
3401811,15:06:00,15:06:00,12458,42,9854.218,0
3401811,15:06:00,15:06:00,12459,43,9941.279,0
3401811,15:06:00,15:06:00,12460,44,10068.327,0
3401811,15:06:00,15:06:00,12461,45,10162.364,0
3401811,15:07:00,15:07:00,12462,46,10261.411,0
3401811,15:07:00,15:07:00,12463,47,10383.517,0
3401811,15:07:00,15:07:00,12464,48,10505.532,0
3401811,15:08:00,15:08:00,12465,49,10664.56,0
3401811,15:08:00,15:08:00,12466,50,10826.587,0
3401811,15:09:00,15:09:00,12467,51,11466.989,0
3401811,15:09:00,15:09:00,12468,52,11584.314,0
3401811,15:11:00,15:11:00,15247,53,12252.364,0
3401811,15:13:00,15:13:00,14125,54,12952.313,
3401811,15:14:00,15:14:00,12478,55,13612.118,0
3401811,15:14:00,15:14:00,15332,56,13695.782,0
3401811,15:17:00,15:17:00,15333,57,15159.3125,0
3401811,15:17:00,15:17:00,15334,58,15254.646,0
3401811,15:18:00,15:18:00,15335,59,15446.303,0
3401811,15:18:00,15:18:00,15336,60,15623.009,0
3401811,15:18:00,15:18:00,15337,61,15777.553,0
3401811,15:19:00,15:19:00,15338,62,15907.951,0
3401811,15:19:00,15:19:00,15339,63,16020.005,0
3401811,15:19:00,15:19:00,15340,64,16150.925,0
3401811,15:19:00,15:19:00,15585,65,16251.358,0
3401811,15:19:00,15:19:00,14389,66,16382.805,0
3401811,15:20:00,15:20:00,15341,67,16570.898,0
3401811,15:20:00,15:20:00,15342,68,16686.346,0
3401811,15:20:00,15:20:00,15343,69,16808.152,0
3401811,15:20:00,15:20:00,15909,70,16897.564,0
3401811,15:21:00,15:21:00,13664,71,17077.033,0
3401811,15:21:00,15:21:00,15344,72,17336.508,0
3401811,15:22:00,15:22:00,12081,73,17509.67,0
3401811,15:22:00,15:22:00,12080,74,17677.596,0
3401811,15:24:00,15:24:00,12079,75,18399.371,0
3401811,15:25:00,15:25:00,14124,76,18805.441,
3401812,15:28:00,15:28:00,12702,1,0,
3401812,15:28:00,15:28:00,12741,2,537.76465,0
3401812,15:29:00,15:29:00,14197,3,846.32367,0
3401812,15:29:00,15:29:00,14556,4,1143.0327,0
3401812,15:30:00,15:30:00,16468,5,1308.5172,0
3401812,15:30:00,15:30:00,15572,6,1505.9509,0
3401812,15:30:00,15:30:00,16327,7,1705.512,0
3401812,15:31:00,15:31:00,16328,8,1836.76,0
3401812,15:31:00,15:31:00,16329,9,1939.7681,0
3401812,15:31:00,15:31:00,16330,10,2035.2119,0
3401812,15:31:00,15:31:00,16331,11,2245.0352,0
3401812,15:35:00,15:35:00,12823,12,4464.5283,0
3401812,15:37:00,15:37:00,14280,13,5183.2266,
3401812,15:37:00,15:37:00,12525,14,5496.083,0
3401812,15:37:00,15:37:00,12430,15,5644.7773,0
3401812,15:38:00,15:38:00,12431,16,5846.5835,0
3401812,15:38:00,15:38:00,12432,17,5983.4546,0
3401812,15:39:00,15:39:00,12433,18,6180.194,0
3401812,15:39:00,15:39:00,12434,19,6326.107,0
3401812,15:39:00,15:39:00,12436,20,6597.317,0
3401812,15:40:00,15:40:00,12437,21,6769.6313,0
3401812,15:40:00,15:40:00,12438,22,6875.555,0
3401812,15:40:00,15:40:00,12439,23,6976.754,0
3401812,15:40:00,15:40:00,12440,24,7069.774,0
3401812,15:40:00,15:40:00,12441,25,7166.846,0
3401812,15:41:00,15:41:00,12442,26,7263.899,0
3401812,15:41:00,15:41:00,12443,27,7400.895,0
3401812,15:42:00,15:42:00,12446,28,7797.139,0
3401812,15:42:00,15:42:00,15569,29,7917.265,0
3401812,15:42:00,15:42:00,12447,30,8043.294,0
3401812,15:43:00,15:43:00,12449,31,8288.329,0
3401812,15:43:00,15:43:00,12450,32,8418.35,0
3401812,15:43:00,15:43:00,15245,33,8532.365,0
3401812,15:43:00,15:43:00,12451,34,8619.379,0
3401812,15:44:00,15:44:00,12452,35,8728.399,0
3401812,15:44:00,15:44:00,12453,36,8966.807,0
3401812,15:45:00,15:45:00,12454,37,9235.876,0
3401812,15:45:00,15:45:00,12455,38,9341.971,0
3401812,15:45:00,15:45:00,12456,39,9547.05,0
3401812,15:45:00,15:45:00,15246,40,9613.138,0
3401812,15:46:00,15:46:00,12457,41,9706.1455,0
3401812,15:46:00,15:46:00,12458,42,9854.218,0
3401812,15:46:00,15:46:00,12459,43,9941.279,0
3401812,15:46:00,15:46:00,12460,44,10068.327,0
3401812,15:46:00,15:46:00,12461,45,10162.364,0
3401812,15:47:00,15:47:00,12462,46,10261.411,0
3401812,15:47:00,15:47:00,12463,47,10383.517,0
3401812,15:47:00,15:47:00,12464,48,10505.532,0
3401812,15:48:00,15:48:00,12465,49,10664.56,0
3401812,15:48:00,15:48:00,12466,50,10826.587,0
3401812,15:49:00,15:49:00,12467,51,11466.989,0
3401812,15:49:00,15:49:00,12468,52,11584.314,0
3401812,15:51:00,15:51:00,15247,53,12252.364,0
3401812,15:53:00,15:53:00,14125,54,12952.313,
3401812,15:54:00,15:54:00,12478,55,13612.118,0
3401812,15:54:00,15:54:00,15332,56,13695.782,0
3401812,15:57:00,15:57:00,15333,57,15159.3125,0
3401812,15:57:00,15:57:00,15334,58,15254.646,0
3401812,15:58:00,15:58:00,15335,59,15446.303,0
3401812,15:58:00,15:58:00,15336,60,15623.009,0
3401812,15:58:00,15:58:00,15337,61,15777.553,0
3401812,15:59:00,15:59:00,15338,62,15907.951,0
3401812,15:59:00,15:59:00,15339,63,16020.005,0
3401812,15:59:00,15:59:00,15340,64,16150.925,0
3401812,15:59:00,15:59:00,15585,65,16251.358,0
3401812,15:59:00,15:59:00,14389,66,16382.805,0
3401812,16:00:00,16:00:00,15341,67,16570.898,0
3401812,16:00:00,16:00:00,15342,68,16686.346,0
3401812,16:00:00,16:00:00,15343,69,16808.152,0
3401812,16:00:00,16:00:00,15909,70,16897.564,0
3401812,16:01:00,16:01:00,13664,71,17077.033,0
3401812,16:01:00,16:01:00,15344,72,17336.508,0
3401812,16:02:00,16:02:00,12081,73,17509.67,0
3401812,16:02:00,16:02:00,12080,74,17677.596,0
3401812,16:04:00,16:04:00,12079,75,18399.371,0
3401812,16:05:00,16:05:00,14124,76,18805.441,
3401813,16:08:00,16:08:00,12702,1,0,
3401813,16:08:00,16:08:00,12741,2,537.76465,0
3401813,16:09:00,16:09:00,14197,3,846.32367,0
3401813,16:09:00,16:09:00,14556,4,1143.0327,0
3401813,16:10:00,16:10:00,16468,5,1308.5172,0
3401813,16:10:00,16:10:00,15572,6,1505.9509,0
3401813,16:10:00,16:10:00,16327,7,1705.512,0
3401813,16:11:00,16:11:00,16328,8,1836.76,0
3401813,16:11:00,16:11:00,16329,9,1939.7681,0
3401813,16:11:00,16:11:00,16330,10,2035.2119,0
3401813,16:11:00,16:11:00,16331,11,2245.0352,0
3401813,16:15:00,16:15:00,12823,12,4464.5283,0
3401813,16:17:00,16:17:00,14280,13,5183.2266,
3401813,16:17:00,16:17:00,12525,14,5496.083,0
3401813,16:17:00,16:17:00,12430,15,5644.7773,0
3401813,16:18:00,16:18:00,12431,16,5846.5835,0
3401813,16:18:00,16:18:00,12432,17,5983.4546,0
3401813,16:19:00,16:19:00,12433,18,6180.194,0
3401813,16:19:00,16:19:00,12434,19,6326.107,0
3401813,16:19:00,16:19:00,12436,20,6597.317,0
3401813,16:20:00,16:20:00,12437,21,6769.6313,0
3401813,16:20:00,16:20:00,12438,22,6875.555,0
3401813,16:20:00,16:20:00,12439,23,6976.754,0
3401813,16:20:00,16:20:00,12440,24,7069.774,0
3401813,16:20:00,16:20:00,12441,25,7166.846,0
3401813,16:21:00,16:21:00,12442,26,7263.899,0
3401813,16:21:00,16:21:00,12443,27,7400.895,0
3401813,16:22:00,16:22:00,12446,28,7797.139,0
3401813,16:22:00,16:22:00,15569,29,7917.265,0
3401813,16:22:00,16:22:00,12447,30,8043.294,0
3401813,16:23:00,16:23:00,12449,31,8288.329,0
3401813,16:23:00,16:23:00,12450,32,8418.35,0
3401813,16:23:00,16:23:00,15245,33,8532.365,0
3401813,16:23:00,16:23:00,12451,34,8619.379,0
3401813,16:24:00,16:24:00,12452,35,8728.399,0
3401813,16:24:00,16:24:00,12453,36,8966.807,0
3401813,16:25:00,16:25:00,12454,37,9235.876,0
3401813,16:25:00,16:25:00,12455,38,9341.971,0
3401813,16:25:00,16:25:00,12456,39,9547.05,0
3401813,16:25:00,16:25:00,15246,40,9613.138,0
3401813,16:26:00,16:26:00,12457,41,9706.1455,0
3401813,16:26:00,16:26:00,12458,42,9854.218,0
3401813,16:26:00,16:26:00,12459,43,9941.279,0
3401813,16:26:00,16:26:00,12460,44,10068.327,0
3401813,16:26:00,16:26:00,12461,45,10162.364,0
3401813,16:27:00,16:27:00,12462,46,10261.411,0
3401813,16:27:00,16:27:00,12463,47,10383.517,0
3401813,16:27:00,16:27:00,12464,48,10505.532,0
3401813,16:28:00,16:28:00,12465,49,10664.56,0
3401813,16:28:00,16:28:00,12466,50,10826.587,0
3401813,16:29:00,16:29:00,12467,51,11466.989,0
3401813,16:29:00,16:29:00,12468,52,11584.314,0
3401813,16:31:00,16:31:00,15247,53,12252.364,0
3401813,16:33:00,16:33:00,14125,54,12952.313,
3401813,16:34:00,16:34:00,12478,55,13612.118,0
3401813,16:34:00,16:34:00,15332,56,13695.782,0
3401813,16:37:00,16:37:00,15333,57,15159.3125,0
3401813,16:37:00,16:37:00,15334,58,15254.646,0
3401813,16:38:00,16:38:00,15335,59,15446.303,0
3401813,16:38:00,16:38:00,15336,60,15623.009,0
3401813,16:38:00,16:38:00,15337,61,15777.553,0
3401813,16:39:00,16:39:00,15338,62,15907.951,0
3401813,16:39:00,16:39:00,15339,63,16020.005,0
3401813,16:39:00,16:39:00,15340,64,16150.925,0
3401813,16:39:00,16:39:00,15585,65,16251.358,0
3401813,16:39:00,16:39:00,14389,66,16382.805,0
3401813,16:40:00,16:40:00,15341,67,16570.898,0
3401813,16:40:00,16:40:00,15342,68,16686.346,0
3401813,16:40:00,16:40:00,15343,69,16808.152,0
3401813,16:40:00,16:40:00,15909,70,16897.564,0
3401813,16:41:00,16:41:00,13664,71,17077.033,0
3401813,16:41:00,16:41:00,15344,72,17336.508,0
3401813,16:42:00,16:42:00,12081,73,17509.67,0
3401813,16:42:00,16:42:00,12080,74,17677.596,0
3401813,16:44:00,16:44:00,12079,75,18399.371,0
3401813,16:45:00,16:45:00,14124,76,18805.441,
3401814,16:48:00,16:48:00,12702,1,0,
3401814,16:48:00,16:48:00,12741,2,537.76465,0
3401814,16:49:00,16:49:00,14197,3,846.32367,0
3401814,16:49:00,16:49:00,14556,4,1143.0327,0
3401814,16:50:00,16:50:00,16468,5,1308.5172,0
3401814,16:50:00,16:50:00,15572,6,1505.9509,0
3401814,16:50:00,16:50:00,16327,7,1705.512,0
3401814,16:51:00,16:51:00,16328,8,1836.76,0
3401814,16:51:00,16:51:00,16329,9,1939.7681,0
3401814,16:51:00,16:51:00,16330,10,2035.2119,0
3401814,16:51:00,16:51:00,16331,11,2245.0352,0
3401814,16:55:00,16:55:00,12823,12,4464.5283,0
3401814,16:57:00,16:57:00,14280,13,5183.2266,
3401814,16:57:00,16:57:00,12525,14,5496.083,0
3401814,16:57:00,16:57:00,12430,15,5644.7773,0
3401814,16:58:00,16:58:00,12431,16,5846.5835,0
3401814,16:58:00,16:58:00,12432,17,5983.4546,0
3401814,16:59:00,16:59:00,12433,18,6180.194,0
3401814,16:59:00,16:59:00,12434,19,6326.107,0
3401814,16:59:00,16:59:00,12436,20,6597.317,0
3401814,17:00:00,17:00:00,12437,21,6769.6313,0
3401814,17:00:00,17:00:00,12438,22,6875.555,0
3401814,17:00:00,17:00:00,12439,23,6976.754,0
3401814,17:00:00,17:00:00,12440,24,7069.774,0
3401814,17:00:00,17:00:00,12441,25,7166.846,0
3401814,17:01:00,17:01:00,12442,26,7263.899,0
3401814,17:01:00,17:01:00,12443,27,7400.895,0
3401814,17:02:00,17:02:00,12446,28,7797.139,0
3401814,17:02:00,17:02:00,15569,29,7917.265,0
3401814,17:02:00,17:02:00,12447,30,8043.294,0
3401814,17:03:00,17:03:00,12449,31,8288.329,0
3401814,17:03:00,17:03:00,12450,32,8418.35,0
3401814,17:03:00,17:03:00,15245,33,8532.365,0
3401814,17:03:00,17:03:00,12451,34,8619.379,0
3401814,17:04:00,17:04:00,12452,35,8728.399,0
3401814,17:04:00,17:04:00,12453,36,8966.807,0
3401814,17:05:00,17:05:00,12454,37,9235.876,0
3401814,17:05:00,17:05:00,12455,38,9341.971,0
3401814,17:05:00,17:05:00,12456,39,9547.05,0
3401814,17:05:00,17:05:00,15246,40,9613.138,0
3401814,17:06:00,17:06:00,12457,41,9706.1455,0
3401814,17:06:00,17:06:00,12458,42,9854.218,0
3401814,17:06:00,17:06:00,12459,43,9941.279,0
3401814,17:06:00,17:06:00,12460,44,10068.327,0
3401814,17:06:00,17:06:00,12461,45,10162.364,0
3401814,17:07:00,17:07:00,12462,46,10261.411,0
3401814,17:07:00,17:07:00,12463,47,10383.517,0
3401814,17:07:00,17:07:00,12464,48,10505.532,0
3401814,17:08:00,17:08:00,12465,49,10664.56,0
3401814,17:08:00,17:08:00,12466,50,10826.587,0
3401814,17:09:00,17:09:00,12467,51,11466.989,0
3401814,17:09:00,17:09:00,12468,52,11584.314,0
3401814,17:11:00,17:11:00,15247,53,12252.364,0
3401814,17:13:00,17:13:00,14125,54,12952.313,
3401814,17:14:00,17:14:00,12478,55,13612.118,0
3401814,17:14:00,17:14:00,15332,56,13695.782,0
3401814,17:17:00,17:17:00,15333,57,15159.3125,0
3401814,17:17:00,17:17:00,15334,58,15254.646,0
3401814,17:18:00,17:18:00,15335,59,15446.303,0
3401814,17:18:00,17:18:00,15336,60,15623.009,0
3401814,17:18:00,17:18:00,15337,61,15777.553,0
3401814,17:19:00,17:19:00,15338,62,15907.951,0
3401814,17:19:00,17:19:00,15339,63,16020.005,0
3401814,17:19:00,17:19:00,15340,64,16150.925,0
3401814,17:19:00,17:19:00,15585,65,16251.358,0
3401814,17:19:00,17:19:00,14389,66,16382.805,0
3401814,17:20:00,17:20:00,15341,67,16570.898,0
3401814,17:20:00,17:20:00,15342,68,16686.346,0
3401814,17:20:00,17:20:00,15343,69,16808.152,0
3401814,17:20:00,17:20:00,15909,70,16897.564,0
3401814,17:21:00,17:21:00,13664,71,17077.033,0
3401814,17:21:00,17:21:00,15344,72,17336.508,0
3401814,17:22:00,17:22:00,12081,73,17509.67,0
3401814,17:22:00,17:22:00,12080,74,17677.596,0
3401814,17:24:00,17:24:00,12079,75,18399.371,0
3401814,17:25:00,17:25:00,14124,76,18805.441,
3401815,17:48:00,17:48:00,12702,1,0,
3401815,17:48:00,17:48:00,12741,2,537.76465,0
3401815,17:49:00,17:49:00,14197,3,846.32367,0
3401815,17:49:00,17:49:00,14556,4,1143.0327,0
3401815,17:50:00,17:50:00,16468,5,1308.5172,0
3401815,17:50:00,17:50:00,15572,6,1505.9509,0
3401815,17:50:00,17:50:00,16327,7,1705.512,0
3401815,17:51:00,17:51:00,16328,8,1836.76,0
3401815,17:51:00,17:51:00,16329,9,1939.7681,0
3401815,17:51:00,17:51:00,16330,10,2035.2119,0
3401815,17:51:00,17:51:00,16331,11,2245.0352,0
3401815,17:55:00,17:55:00,12823,12,4464.5283,0
3401815,17:57:00,17:57:00,14280,13,5183.2266,
3401815,17:57:00,17:57:00,12525,14,5496.083,0
3401815,17:57:00,17:57:00,12430,15,5644.7773,0
3401815,17:58:00,17:58:00,12431,16,5846.5835,0
3401815,17:58:00,17:58:00,12432,17,5983.4546,0
3401815,17:59:00,17:59:00,12433,18,6180.194,0
3401815,17:59:00,17:59:00,12434,19,6326.107,0
3401815,17:59:00,17:59:00,12436,20,6597.317,0
3401815,18:00:00,18:00:00,12437,21,6769.6313,0
3401815,18:00:00,18:00:00,12438,22,6875.555,0
3401815,18:00:00,18:00:00,12439,23,6976.754,0
3401815,18:00:00,18:00:00,12440,24,7069.774,0
3401815,18:00:00,18:00:00,12441,25,7166.846,0
3401815,18:01:00,18:01:00,12442,26,7263.899,0
3401815,18:01:00,18:01:00,12443,27,7400.895,0
3401815,18:02:00,18:02:00,12446,28,7797.139,0
3401815,18:02:00,18:02:00,15569,29,7917.265,0
3401815,18:02:00,18:02:00,12447,30,8043.294,0
3401815,18:03:00,18:03:00,12449,31,8288.329,0
3401815,18:03:00,18:03:00,12450,32,8418.35,0
3401815,18:03:00,18:03:00,15245,33,8532.365,0
3401815,18:03:00,18:03:00,12451,34,8619.379,0
3401815,18:04:00,18:04:00,12452,35,8728.399,0
3401815,18:04:00,18:04:00,12453,36,8966.807,0
3401815,18:05:00,18:05:00,12454,37,9235.876,0
3401815,18:05:00,18:05:00,12455,38,9341.971,0
3401815,18:05:00,18:05:00,12456,39,9547.05,0
3401815,18:05:00,18:05:00,15246,40,9613.138,0
3401815,18:06:00,18:06:00,12457,41,9706.1455,0
3401815,18:06:00,18:06:00,12458,42,9854.218,0
3401815,18:06:00,18:06:00,12459,43,9941.279,0
3401815,18:06:00,18:06:00,12460,44,10068.327,0
3401815,18:06:00,18:06:00,12461,45,10162.364,0
3401815,18:07:00,18:07:00,12462,46,10261.411,0
3401815,18:07:00,18:07:00,12463,47,10383.517,0
3401815,18:07:00,18:07:00,12464,48,10505.532,0
3401815,18:08:00,18:08:00,12465,49,10664.56,0
3401815,18:08:00,18:08:00,12466,50,10826.587,0
3401815,18:09:00,18:09:00,12467,51,11466.989,0
3401815,18:09:00,18:09:00,12468,52,11584.314,0
3401815,18:11:00,18:11:00,15247,53,12252.364,0
3401815,18:13:00,18:13:00,14125,54,12952.313,
3401815,18:14:00,18:14:00,12478,55,13612.118,0
3401815,18:14:00,18:14:00,15332,56,13695.782,0
3401815,18:17:00,18:17:00,15333,57,15159.3125,0
3401815,18:17:00,18:17:00,15334,58,15254.646,0
3401815,18:18:00,18:18:00,15335,59,15446.303,0
3401815,18:18:00,18:18:00,15336,60,15623.009,0
3401815,18:18:00,18:18:00,15337,61,15777.553,0
3401815,18:19:00,18:19:00,15338,62,15907.951,0
3401815,18:19:00,18:19:00,15339,63,16020.005,0
3401815,18:19:00,18:19:00,15340,64,16150.925,0
3401815,18:19:00,18:19:00,15585,65,16251.358,0
3401815,18:19:00,18:19:00,14389,66,16382.805,0
3401815,18:20:00,18:20:00,15341,67,16570.898,0
3401815,18:20:00,18:20:00,15342,68,16686.346,0
3401815,18:20:00,18:20:00,15343,69,16808.152,0
3401815,18:20:00,18:20:00,15909,70,16897.564,0
3401815,18:21:00,18:21:00,13664,71,17077.033,0
3401815,18:21:00,18:21:00,15344,72,17336.508,0
3401815,18:22:00,18:22:00,12081,73,17509.67,0
3401815,18:22:00,18:22:00,12080,74,17677.596,0
3401815,18:24:00,18:24:00,12079,75,18399.371,0
3401815,18:25:00,18:25:00,14124,76,18805.441,
3401816,18:48:00,18:48:00,12702,1,0,
3401816,18:48:00,18:48:00,12741,2,537.76465,0
3401816,18:49:00,18:49:00,14197,3,846.32367,0
3401816,18:49:00,18:49:00,14556,4,1143.0327,0
3401816,18:50:00,18:50:00,16468,5,1308.5172,0
3401816,18:50:00,18:50:00,15572,6,1505.9509,0
3401816,18:50:00,18:50:00,16327,7,1705.512,0
3401816,18:51:00,18:51:00,16328,8,1836.76,0
3401816,18:51:00,18:51:00,16329,9,1939.7681,0
3401816,18:51:00,18:51:00,16330,10,2035.2119,0
3401816,18:51:00,18:51:00,16331,11,2245.0352,0
3401816,18:55:00,18:55:00,12823,12,4464.5283,0
3401816,18:57:00,18:57:00,14280,13,5183.2266,
3401816,18:57:00,18:57:00,12525,14,5496.083,0
3401816,18:57:00,18:57:00,12430,15,5644.7773,0
3401816,18:58:00,18:58:00,12431,16,5846.5835,0
3401816,18:58:00,18:58:00,12432,17,5983.4546,0
3401816,18:59:00,18:59:00,12433,18,6180.194,0
3401816,18:59:00,18:59:00,12434,19,6326.107,0
3401816,18:59:00,18:59:00,12436,20,6597.317,0
3401816,19:00:00,19:00:00,12437,21,6769.6313,0
3401816,19:00:00,19:00:00,12438,22,6875.555,0
3401816,19:00:00,19:00:00,12439,23,6976.754,0
3401816,19:00:00,19:00:00,12440,24,7069.774,0
3401816,19:00:00,19:00:00,12441,25,7166.846,0
3401816,19:01:00,19:01:00,12442,26,7263.899,0
3401816,19:01:00,19:01:00,12443,27,7400.895,0
3401816,19:02:00,19:02:00,12446,28,7797.139,0
3401816,19:02:00,19:02:00,15569,29,7917.265,0
3401816,19:02:00,19:02:00,12447,30,8043.294,0
3401816,19:03:00,19:03:00,12449,31,8288.329,0
3401816,19:03:00,19:03:00,12450,32,8418.35,0
3401816,19:03:00,19:03:00,15245,33,8532.365,0
3401816,19:03:00,19:03:00,12451,34,8619.379,0
3401816,19:04:00,19:04:00,12452,35,8728.399,0
3401816,19:04:00,19:04:00,12453,36,8966.807,0
3401816,19:05:00,19:05:00,12454,37,9235.876,0
3401816,19:05:00,19:05:00,12455,38,9341.971,0
3401816,19:05:00,19:05:00,12456,39,9547.05,0
3401816,19:05:00,19:05:00,15246,40,9613.138,0
3401816,19:06:00,19:06:00,12457,41,9706.1455,0
3401816,19:06:00,19:06:00,12458,42,9854.218,0
3401816,19:06:00,19:06:00,12459,43,9941.279,0
3401816,19:06:00,19:06:00,12460,44,10068.327,0
3401816,19:06:00,19:06:00,12461,45,10162.364,0
3401816,19:07:00,19:07:00,12462,46,10261.411,0
3401816,19:07:00,19:07:00,12463,47,10383.517,0
3401816,19:07:00,19:07:00,12464,48,10505.532,0
3401816,19:08:00,19:08:00,12465,49,10664.56,0
3401816,19:08:00,19:08:00,12466,50,10826.587,0
3401816,19:09:00,19:09:00,12467,51,11466.989,0
3401816,19:09:00,19:09:00,12468,52,11584.314,0
3401816,19:11:00,19:11:00,15247,53,12252.364,0
3401816,19:13:00,19:13:00,14125,54,12952.313,
3401816,19:14:00,19:14:00,12478,55,13612.118,0
3401816,19:14:00,19:14:00,15332,56,13695.782,0
3401816,19:17:00,19:17:00,15333,57,15159.3125,0
3401816,19:17:00,19:17:00,15334,58,15254.646,0
3401816,19:18:00,19:18:00,15335,59,15446.303,0
3401816,19:18:00,19:18:00,15336,60,15623.009,0
3401816,19:18:00,19:18:00,15337,61,15777.553,0
3401816,19:19:00,19:19:00,15338,62,15907.951,0
3401816,19:19:00,19:19:00,15339,63,16020.005,0
3401816,19:19:00,19:19:00,15340,64,16150.925,0
3401816,19:19:00,19:19:00,15585,65,16251.358,0
3401816,19:19:00,19:19:00,14389,66,16382.805,0
3401816,19:20:00,19:20:00,15341,67,16570.898,0
3401816,19:20:00,19:20:00,15342,68,16686.346,0
3401816,19:20:00,19:20:00,15343,69,16808.152,0
3401816,19:20:00,19:20:00,15909,70,16897.564,0
3401816,19:21:00,19:21:00,13664,71,17077.033,0
3401816,19:21:00,19:21:00,15344,72,17336.508,0
3401816,19:22:00,19:22:00,12081,73,17509.67,0
3401816,19:22:00,19:22:00,12080,74,17677.596,0
3401816,19:24:00,19:24:00,12079,75,18399.371,0
3401816,19:25:00,19:25:00,14124,76,18805.441,
3401817,19:48:00,19:48:00,12702,1,0,
3401817,19:48:00,19:48:00,12741,2,537.76465,0
3401817,19:49:00,19:49:00,14197,3,846.32367,0
3401817,19:49:00,19:49:00,14556,4,1143.0327,0
3401817,19:50:00,19:50:00,16468,5,1308.5172,0
3401817,19:50:00,19:50:00,15572,6,1505.9509,0
3401817,19:50:00,19:50:00,16327,7,1705.512,0
3401817,19:51:00,19:51:00,16328,8,1836.76,0
3401817,19:51:00,19:51:00,16329,9,1939.7681,0
3401817,19:51:00,19:51:00,16330,10,2035.2119,0
3401817,19:51:00,19:51:00,16331,11,2245.0352,0
3401817,19:55:00,19:55:00,12823,12,4464.5283,0
3401817,19:57:00,19:57:00,14280,13,5183.2266,
3401817,19:57:00,19:57:00,12525,14,5496.083,0
3401817,19:57:00,19:57:00,12430,15,5644.7773,0
3401817,19:58:00,19:58:00,12431,16,5846.5835,0
3401817,19:58:00,19:58:00,12432,17,5983.4546,0
3401817,19:59:00,19:59:00,12433,18,6180.194,0
3401817,19:59:00,19:59:00,12434,19,6326.107,0
3401817,19:59:00,19:59:00,12436,20,6597.317,0
3401817,20:00:00,20:00:00,12437,21,6769.6313,0
3401817,20:00:00,20:00:00,12438,22,6875.555,0
3401817,20:00:00,20:00:00,12439,23,6976.754,0
3401817,20:00:00,20:00:00,12440,24,7069.774,0
3401817,20:00:00,20:00:00,12441,25,7166.846,0
3401817,20:01:00,20:01:00,12442,26,7263.899,0
3401817,20:01:00,20:01:00,12443,27,7400.895,0
3401817,20:02:00,20:02:00,12446,28,7797.139,0
3401817,20:02:00,20:02:00,15569,29,7917.265,0
3401817,20:02:00,20:02:00,12447,30,8043.294,0
3401817,20:03:00,20:03:00,12449,31,8288.329,0
3401817,20:03:00,20:03:00,12450,32,8418.35,0
3401817,20:03:00,20:03:00,15245,33,8532.365,0
3401817,20:03:00,20:03:00,12451,34,8619.379,0
3401817,20:04:00,20:04:00,12452,35,8728.399,0
3401817,20:04:00,20:04:00,12453,36,8966.807,0
3401817,20:05:00,20:05:00,12454,37,9235.876,0
3401817,20:05:00,20:05:00,12455,38,9341.971,0
3401817,20:05:00,20:05:00,12456,39,9547.05,0
3401817,20:05:00,20:05:00,15246,40,9613.138,0
3401817,20:06:00,20:06:00,12457,41,9706.1455,0
3401817,20:06:00,20:06:00,12458,42,9854.218,0
3401817,20:06:00,20:06:00,12459,43,9941.279,0
3401817,20:06:00,20:06:00,12460,44,10068.327,0
3401817,20:06:00,20:06:00,12461,45,10162.364,0
3401817,20:07:00,20:07:00,12462,46,10261.411,0
3401817,20:07:00,20:07:00,12463,47,10383.517,0
3401817,20:07:00,20:07:00,12464,48,10505.532,0
3401817,20:08:00,20:08:00,12465,49,10664.56,0
3401817,20:08:00,20:08:00,12466,50,10826.587,0
3401817,20:09:00,20:09:00,12467,51,11466.989,0
3401817,20:09:00,20:09:00,12468,52,11584.314,0
3401817,20:11:00,20:11:00,15247,53,12252.364,0
3401817,20:13:00,20:13:00,14125,54,12952.313,
3401817,20:14:00,20:14:00,12478,55,13612.118,0
3401817,20:14:00,20:14:00,15332,56,13695.782,0
3401817,20:17:00,20:17:00,15333,57,15159.3125,0
3401817,20:17:00,20:17:00,15334,58,15254.646,0
3401817,20:18:00,20:18:00,15335,59,15446.303,0
3401817,20:18:00,20:18:00,15336,60,15623.009,0
3401817,20:18:00,20:18:00,15337,61,15777.553,0
3401817,20:19:00,20:19:00,15338,62,15907.951,0
3401817,20:19:00,20:19:00,15339,63,16020.005,0
3401817,20:19:00,20:19:00,15340,64,16150.925,0
3401817,20:19:00,20:19:00,15585,65,16251.358,0
3401817,20:19:00,20:19:00,14389,66,16382.805,0
3401817,20:20:00,20:20:00,15341,67,16570.898,0
3401817,20:20:00,20:20:00,15342,68,16686.346,0
3401817,20:20:00,20:20:00,15343,69,16808.152,0
3401817,20:20:00,20:20:00,15909,70,16897.564,0
3401817,20:21:00,20:21:00,13664,71,17077.033,0
3401817,20:21:00,20:21:00,15344,72,17336.508,0
3401817,20:22:00,20:22:00,12081,73,17509.67,0
3401817,20:22:00,20:22:00,12080,74,17677.596,0
3401817,20:24:00,20:24:00,12079,75,18399.371,0
3401817,20:25:00,20:25:00,14124,76,18805.441,
3401818,20:48:00,20:48:00,12702,1,0,
3401818,20:48:00,20:48:00,12741,2,537.76465,0
3401818,20:49:00,20:49:00,14197,3,846.32367,0
3401818,20:49:00,20:49:00,14556,4,1143.0327,0
3401818,20:50:00,20:50:00,16468,5,1308.5172,0
3401818,20:50:00,20:50:00,15572,6,1505.9509,0
3401818,20:50:00,20:50:00,16327,7,1705.512,0
3401818,20:51:00,20:51:00,16328,8,1836.76,0
3401818,20:51:00,20:51:00,16329,9,1939.7681,0
3401818,20:51:00,20:51:00,16330,10,2035.2119,0
3401818,20:51:00,20:51:00,16331,11,2245.0352,0
3401818,20:55:00,20:55:00,12823,12,4464.5283,0
3401818,20:57:00,20:57:00,14280,13,5183.2266,
3401818,20:57:00,20:57:00,12525,14,5496.083,0
3401818,20:57:00,20:57:00,12430,15,5644.7773,0
3401818,20:58:00,20:58:00,12431,16,5846.5835,0
3401818,20:58:00,20:58:00,12432,17,5983.4546,0
3401818,20:59:00,20:59:00,12433,18,6180.194,0
3401818,20:59:00,20:59:00,12434,19,6326.107,0
3401818,20:59:00,20:59:00,12436,20,6597.317,0
3401818,21:00:00,21:00:00,12437,21,6769.6313,0
3401818,21:00:00,21:00:00,12438,22,6875.555,0
3401818,21:00:00,21:00:00,12439,23,6976.754,0
3401818,21:00:00,21:00:00,12440,24,7069.774,0
3401818,21:00:00,21:00:00,12441,25,7166.846,0
3401818,21:01:00,21:01:00,12442,26,7263.899,0
3401818,21:01:00,21:01:00,12443,27,7400.895,0
3401818,21:02:00,21:02:00,12446,28,7797.139,0
3401818,21:02:00,21:02:00,15569,29,7917.265,0
3401818,21:02:00,21:02:00,12447,30,8043.294,0
3401818,21:03:00,21:03:00,12449,31,8288.329,0
3401818,21:03:00,21:03:00,12450,32,8418.35,0
3401818,21:03:00,21:03:00,15245,33,8532.365,0
3401818,21:03:00,21:03:00,12451,34,8619.379,0
3401818,21:04:00,21:04:00,12452,35,8728.399,0
3401818,21:04:00,21:04:00,12453,36,8966.807,0
3401818,21:05:00,21:05:00,12454,37,9235.876,0
3401818,21:05:00,21:05:00,12455,38,9341.971,0
3401818,21:05:00,21:05:00,12456,39,9547.05,0
3401818,21:05:00,21:05:00,15246,40,9613.138,0
3401818,21:06:00,21:06:00,12457,41,9706.1455,0
3401818,21:06:00,21:06:00,12458,42,9854.218,0
3401818,21:06:00,21:06:00,12459,43,9941.279,0
3401818,21:06:00,21:06:00,12460,44,10068.327,0
3401818,21:06:00,21:06:00,12461,45,10162.364,0
3401818,21:07:00,21:07:00,12462,46,10261.411,0
3401818,21:07:00,21:07:00,12463,47,10383.517,0
3401818,21:07:00,21:07:00,12464,48,10505.532,0
3401818,21:08:00,21:08:00,12465,49,10664.56,0
3401818,21:08:00,21:08:00,12466,50,10826.587,0
3401818,21:09:00,21:09:00,12467,51,11466.989,0
3401818,21:09:00,21:09:00,12468,52,11584.314,0
3401818,21:11:00,21:11:00,15247,53,12252.364,0
3401818,21:13:00,21:13:00,14125,54,12952.313,
3401818,21:14:00,21:14:00,12478,55,13612.118,0
3401818,21:14:00,21:14:00,15332,56,13695.782,0
3401818,21:17:00,21:17:00,15333,57,15159.3125,0
3401818,21:17:00,21:17:00,15334,58,15254.646,0
3401818,21:18:00,21:18:00,15335,59,15446.303,0
3401818,21:18:00,21:18:00,15336,60,15623.009,0
3401818,21:18:00,21:18:00,15337,61,15777.553,0
3401818,21:19:00,21:19:00,15338,62,15907.951,0
3401818,21:19:00,21:19:00,15339,63,16020.005,0
3401818,21:19:00,21:19:00,15340,64,16150.925,0
3401818,21:19:00,21:19:00,15585,65,16251.358,0
3401818,21:19:00,21:19:00,14389,66,16382.805,0
3401818,21:20:00,21:20:00,15341,67,16570.898,0
3401818,21:20:00,21:20:00,15342,68,16686.346,0
3401818,21:20:00,21:20:00,15343,69,16808.152,0
3401818,21:20:00,21:20:00,15909,70,16897.564,0
3401818,21:21:00,21:21:00,13664,71,17077.033,0
3401818,21:21:00,21:21:00,15344,72,17336.508,0
3401818,21:22:00,21:22:00,12081,73,17509.67,0
3401818,21:22:00,21:22:00,12080,74,17677.596,0
3401818,21:24:00,21:24:00,12079,75,18399.371,0
3401818,21:25:00,21:25:00,14124,76,18805.441,
3401819,21:48:00,21:48:00,12702,1,0,
3401819,21:48:00,21:48:00,12741,2,537.76465,0
3401819,21:49:00,21:49:00,14197,3,846.32367,0
3401819,21:49:00,21:49:00,14556,4,1143.0327,0
3401819,21:50:00,21:50:00,16468,5,1308.5172,0
3401819,21:50:00,21:50:00,15572,6,1505.9509,0
3401819,21:50:00,21:50:00,16327,7,1705.512,0
3401819,21:51:00,21:51:00,16328,8,1836.76,0
3401819,21:51:00,21:51:00,16329,9,1939.7681,0
3401819,21:51:00,21:51:00,16330,10,2035.2119,0
3401819,21:51:00,21:51:00,16331,11,2245.0352,0
3401819,21:55:00,21:55:00,12823,12,4464.5283,0
3401819,21:57:00,21:57:00,14280,13,5183.2266,
3401819,21:57:00,21:57:00,12525,14,5496.083,0
3401819,21:57:00,21:57:00,12430,15,5644.7773,0
3401819,21:58:00,21:58:00,12431,16,5846.5835,0
3401819,21:58:00,21:58:00,12432,17,5983.4546,0
3401819,21:59:00,21:59:00,12433,18,6180.194,0
3401819,21:59:00,21:59:00,12434,19,6326.107,0
3401819,21:59:00,21:59:00,12436,20,6597.317,0
3401819,22:00:00,22:00:00,12437,21,6769.6313,0
3401819,22:00:00,22:00:00,12438,22,6875.555,0
3401819,22:00:00,22:00:00,12439,23,6976.754,0
3401819,22:00:00,22:00:00,12440,24,7069.774,0
3401819,22:00:00,22:00:00,12441,25,7166.846,0
3401819,22:01:00,22:01:00,12442,26,7263.899,0
3401819,22:01:00,22:01:00,12443,27,7400.895,0
3401819,22:02:00,22:02:00,12446,28,7797.139,0
3401819,22:02:00,22:02:00,15569,29,7917.265,0
3401819,22:02:00,22:02:00,12447,30,8043.294,0
3401819,22:03:00,22:03:00,12449,31,8288.329,0
3401819,22:03:00,22:03:00,12450,32,8418.35,0
3401819,22:03:00,22:03:00,15245,33,8532.365,0
3401819,22:03:00,22:03:00,12451,34,8619.379,0
3401819,22:04:00,22:04:00,12452,35,8728.399,0
3401819,22:04:00,22:04:00,12453,36,8966.807,0
3401819,22:05:00,22:05:00,12454,37,9235.876,0
3401819,22:05:00,22:05:00,12455,38,9341.971,0
3401819,22:05:00,22:05:00,12456,39,9547.05,0
3401819,22:05:00,22:05:00,15246,40,9613.138,0
3401819,22:06:00,22:06:00,12457,41,9706.1455,0
3401819,22:06:00,22:06:00,12458,42,9854.218,0
3401819,22:06:00,22:06:00,12459,43,9941.279,0
3401819,22:06:00,22:06:00,12460,44,10068.327,0
3401819,22:06:00,22:06:00,12461,45,10162.364,0
3401819,22:07:00,22:07:00,12462,46,10261.411,0
3401819,22:07:00,22:07:00,12463,47,10383.517,0
3401819,22:07:00,22:07:00,12464,48,10505.532,0
3401819,22:08:00,22:08:00,12465,49,10664.56,0
3401819,22:08:00,22:08:00,12466,50,10826.587,0
3401819,22:09:00,22:09:00,12467,51,11466.989,0
3401819,22:09:00,22:09:00,12468,52,11584.314,0
3401819,22:11:00,22:11:00,15247,53,12252.364,0
3401819,22:13:00,22:13:00,14125,54,12952.313,
3401819,22:14:00,22:14:00,12478,55,13612.118,0
3401819,22:14:00,22:14:00,15332,56,13695.782,0
3401819,22:17:00,22:17:00,15333,57,15159.3125,0
3401819,22:17:00,22:17:00,15334,58,15254.646,0
3401819,22:18:00,22:18:00,15335,59,15446.303,0
3401819,22:18:00,22:18:00,15336,60,15623.009,0
3401819,22:18:00,22:18:00,15337,61,15777.553,0
3401819,22:19:00,22:19:00,15338,62,15907.951,0
3401819,22:19:00,22:19:00,15339,63,16020.005,0
3401819,22:19:00,22:19:00,15340,64,16150.925,0
3401819,22:19:00,22:19:00,15585,65,16251.358,0
3401819,22:19:00,22:19:00,14389,66,16382.805,0
3401819,22:20:00,22:20:00,15341,67,16570.898,0
3401819,22:20:00,22:20:00,15342,68,16686.346,0
3401819,22:20:00,22:20:00,15343,69,16808.152,0
3401819,22:20:00,22:20:00,15909,70,16897.564,0
3401819,22:21:00,22:21:00,13664,71,17077.033,0
3401819,22:21:00,22:21:00,15344,72,17336.508,0
3401819,22:22:00,22:22:00,12081,73,17509.67,0
3401819,22:22:00,22:22:00,12080,74,17677.596,0
3401819,22:24:00,22:24:00,12079,75,18399.371,0
3401819,22:25:00,22:25:00,14124,76,18805.441,
3401820,22:48:00,22:48:00,12702,1,0,
3401820,22:48:00,22:48:00,12741,2,537.76465,0
3401820,22:49:00,22:49:00,14197,3,846.32367,0
3401820,22:49:00,22:49:00,14556,4,1143.0327,0
3401820,22:50:00,22:50:00,16468,5,1308.5172,0
3401820,22:50:00,22:50:00,15572,6,1505.9509,0
3401820,22:50:00,22:50:00,16327,7,1705.512,0
3401820,22:51:00,22:51:00,16328,8,1836.76,0
3401820,22:51:00,22:51:00,16329,9,1939.7681,0
3401820,22:51:00,22:51:00,16330,10,2035.2119,0
3401820,22:51:00,22:51:00,16331,11,2245.0352,0
3401820,22:55:00,22:55:00,12823,12,4464.5283,0
3401820,22:57:00,22:57:00,14280,13,5183.2266,
3401820,22:57:00,22:57:00,12525,14,5496.083,0
3401820,22:57:00,22:57:00,12430,15,5644.7773,0
3401820,22:58:00,22:58:00,12431,16,5846.5835,0
3401820,22:58:00,22:58:00,12432,17,5983.4546,0
3401820,22:59:00,22:59:00,12433,18,6180.194,0
3401820,22:59:00,22:59:00,12434,19,6326.107,0
3401820,22:59:00,22:59:00,12436,20,6597.317,0
3401820,23:00:00,23:00:00,12437,21,6769.6313,0
3401820,23:00:00,23:00:00,12438,22,6875.555,0
3401820,23:00:00,23:00:00,12439,23,6976.754,0
3401820,23:00:00,23:00:00,12440,24,7069.774,0
3401820,23:00:00,23:00:00,12441,25,7166.846,0
3401820,23:01:00,23:01:00,12442,26,7263.899,0
3401820,23:01:00,23:01:00,12443,27,7400.895,0
3401820,23:02:00,23:02:00,12446,28,7797.139,0
3401820,23:02:00,23:02:00,15569,29,7917.265,0
3401820,23:02:00,23:02:00,12447,30,8043.294,0
3401820,23:03:00,23:03:00,12449,31,8288.329,0
3401820,23:03:00,23:03:00,12450,32,8418.35,0
3401820,23:03:00,23:03:00,15245,33,8532.365,0
3401820,23:03:00,23:03:00,12451,34,8619.379,0
3401820,23:04:00,23:04:00,12452,35,8728.399,0
3401820,23:04:00,23:04:00,12453,36,8966.807,0
3401820,23:05:00,23:05:00,12454,37,9235.876,0
3401820,23:05:00,23:05:00,12455,38,9341.971,0
3401820,23:05:00,23:05:00,12456,39,9547.05,0
3401820,23:05:00,23:05:00,15246,40,9613.138,0
3401820,23:06:00,23:06:00,12457,41,9706.1455,0
3401820,23:06:00,23:06:00,12458,42,9854.218,0
3401820,23:06:00,23:06:00,12459,43,9941.279,0
3401820,23:06:00,23:06:00,12460,44,10068.327,0
3401820,23:06:00,23:06:00,12461,45,10162.364,0
3401820,23:07:00,23:07:00,12462,46,10261.411,0
3401820,23:07:00,23:07:00,12463,47,10383.517,0
3401820,23:07:00,23:07:00,12464,48,10505.532,0
3401820,23:08:00,23:08:00,12465,49,10664.56,0
3401820,23:08:00,23:08:00,12466,50,10826.587,0
3401820,23:09:00,23:09:00,12467,51,11466.989,0
3401820,23:09:00,23:09:00,12468,52,11584.314,0
3401820,23:11:00,23:11:00,15247,53,12252.364,0
3401820,23:13:00,23:13:00,14125,54,12952.313,
3401820,23:14:00,23:14:00,12478,55,13612.118,0
3401820,23:14:00,23:14:00,15332,56,13695.782,0
3401820,23:17:00,23:17:00,15333,57,15159.3125,0
3401820,23:17:00,23:17:00,15334,58,15254.646,0
3401820,23:18:00,23:18:00,15335,59,15446.303,0
3401820,23:18:00,23:18:00,15336,60,15623.009,0
3401820,23:18:00,23:18:00,15337,61,15777.553,0
3401820,23:19:00,23:19:00,15338,62,15907.951,0
3401820,23:19:00,23:19:00,15339,63,16020.005,0
3401820,23:19:00,23:19:00,15340,64,16150.925,0
3401820,23:19:00,23:19:00,15585,65,16251.358,0
3401820,23:19:00,23:19:00,14389,66,16382.805,0
3401820,23:20:00,23:20:00,15341,67,16570.898,0
3401820,23:20:00,23:20:00,15342,68,16686.346,0
3401820,23:20:00,23:20:00,15343,69,16808.152,0
3401820,23:20:00,23:20:00,15909,70,16897.564,0
3401820,23:21:00,23:21:00,13664,71,17077.033,0
3401820,23:21:00,23:21:00,15344,72,17336.508,0
3401820,23:22:00,23:22:00,12081,73,17509.67,0
3401820,23:22:00,23:22:00,12080,74,17677.596,0
3401820,23:24:00,23:24:00,12079,75,18399.371,0
3401820,23:25:00,23:25:00,14124,76,18805.441,
3401821,23:48:00,23:48:00,12702,1,0,
3401821,23:48:00,23:48:00,12741,2,537.76465,0
3401821,23:49:00,23:49:00,14197,3,846.32367,0
3401821,23:49:00,23:49:00,14556,4,1143.0327,0
3401821,23:50:00,23:50:00,16468,5,1308.5172,0
3401821,23:50:00,23:50:00,15572,6,1505.9509,0
3401821,23:50:00,23:50:00,16327,7,1705.512,0
3401821,23:51:00,23:51:00,16328,8,1836.76,0
3401821,23:51:00,23:51:00,16329,9,1939.7681,0
3401821,23:51:00,23:51:00,16330,10,2035.2119,0
3401821,23:51:00,23:51:00,16331,11,2245.0352,0
3401821,23:55:00,23:55:00,12823,12,4464.5283,0
3401821,23:57:00,23:57:00,14280,13,5183.2266,
3401821,23:57:00,23:57:00,12525,14,5496.083,0
3401821,23:57:00,23:57:00,12430,15,5644.7773,0
3401821,23:58:00,23:58:00,12431,16,5846.5835,0
3401821,23:58:00,23:58:00,12432,17,5983.4546,0
3401821,23:59:00,23:59:00,12433,18,6180.194,0
3401821,23:59:00,23:59:00,12434,19,6326.107,0
3401821,23:59:00,23:59:00,12436,20,6597.317,0
3401821,24:00:00,24:00:00,12437,21,6769.6313,0
3401821,24:00:00,24:00:00,12438,22,6875.555,0
3401821,24:00:00,24:00:00,12439,23,6976.754,0
3401821,24:00:00,24:00:00,12440,24,7069.774,0
3401821,24:00:00,24:00:00,12441,25,7166.846,0
3401821,24:01:00,24:01:00,12442,26,7263.899,0
3401821,24:01:00,24:01:00,12443,27,7400.895,0
3401821,24:02:00,24:02:00,12446,28,7797.139,0
3401821,24:02:00,24:02:00,15569,29,7917.265,0
3401821,24:02:00,24:02:00,12447,30,8043.294,0
3401821,24:03:00,24:03:00,12449,31,8288.329,0
3401821,24:03:00,24:03:00,12450,32,8418.35,0
3401821,24:03:00,24:03:00,15245,33,8532.365,0
3401821,24:03:00,24:03:00,12451,34,8619.379,0
3401821,24:04:00,24:04:00,12452,35,8728.399,0
3401821,24:04:00,24:04:00,12453,36,8966.807,0
3401821,24:05:00,24:05:00,12454,37,9235.876,0
3401821,24:05:00,24:05:00,12455,38,9341.971,0
3401821,24:05:00,24:05:00,12456,39,9547.05,0
3401821,24:05:00,24:05:00,15246,40,9613.138,0
3401821,24:06:00,24:06:00,12457,41,9706.1455,0
3401821,24:06:00,24:06:00,12458,42,9854.218,0
3401821,24:06:00,24:06:00,12459,43,9941.279,0
3401821,24:06:00,24:06:00,12460,44,10068.327,0
3401821,24:06:00,24:06:00,12461,45,10162.364,0
3401821,24:07:00,24:07:00,12462,46,10261.411,0
3401821,24:07:00,24:07:00,12463,47,10383.517,0
3401821,24:07:00,24:07:00,12464,48,10505.532,0
3401821,24:08:00,24:08:00,12465,49,10664.56,0
3401821,24:08:00,24:08:00,12466,50,10826.587,0
3401821,24:09:00,24:09:00,12467,51,11466.989,0
3401821,24:09:00,24:09:00,12468,52,11584.314,0
3401821,24:11:00,24:11:00,15247,53,12252.364,0
3401821,24:13:00,24:13:00,14125,54,12952.313,
3401821,24:14:00,24:14:00,12478,55,13612.118,0
3401821,24:14:00,24:14:00,15332,56,13695.782,0
3401821,24:17:00,24:17:00,15333,57,15159.3125,0
3401821,24:17:00,24:17:00,15334,58,15254.646,0
3401821,24:18:00,24:18:00,15335,59,15446.303,0
3401821,24:18:00,24:18:00,15336,60,15623.009,0
3401821,24:18:00,24:18:00,15337,61,15777.553,0
3401821,24:19:00,24:19:00,15338,62,15907.951,0
3401821,24:19:00,24:19:00,15339,63,16020.005,0
3401821,24:19:00,24:19:00,15340,64,16150.925,0
3401821,24:19:00,24:19:00,15585,65,16251.358,0
3401821,24:19:00,24:19:00,14389,66,16382.805,0
3401821,24:20:00,24:20:00,15341,67,16570.898,0
3401821,24:20:00,24:20:00,15342,68,16686.346,0
3401821,24:20:00,24:20:00,15343,69,16808.152,0
3401821,24:20:00,24:20:00,15909,70,16897.564,0
3401821,24:21:00,24:21:00,13664,71,17077.033,0
3401821,24:21:00,24:21:00,15344,72,17336.508,0
3401821,24:22:00,24:22:00,12081,73,17509.67,0
3401821,24:22:00,24:22:00,12080,74,17677.596,0
3401821,24:24:00,24:24:00,12079,75,18399.371,0
3401821,24:25:00,24:25:00,14124,76,18805.441,
3401765,24:48:00,24:48:00,12702,1,0,
3401765,24:48:00,24:48:00,12741,2,537.76465,0
3401765,24:49:00,24:49:00,14197,3,846.32367,0
3401765,24:49:00,24:49:00,14556,4,1143.0327,0
3401765,24:50:00,24:50:00,16468,5,1308.5172,0
3401765,24:50:00,24:50:00,15572,6,1505.9509,0
3401765,24:50:00,24:50:00,16327,7,1705.512,0
3401765,24:51:00,24:51:00,16328,8,1836.76,0
3401765,24:51:00,24:51:00,16329,9,1939.7681,0
3401765,24:51:00,24:51:00,16330,10,2035.2119,0
3401765,24:51:00,24:51:00,16331,11,2245.0352,0
3401765,24:55:00,24:55:00,12823,12,4464.5283,0
3401765,24:57:00,24:57:00,14280,13,5183.2266,
3401765,24:57:00,24:57:00,12525,14,5496.083,0
3401765,24:57:00,24:57:00,12430,15,5644.7773,0
3401765,24:58:00,24:58:00,12431,16,5846.5835,0
3401765,24:58:00,24:58:00,12432,17,5983.4546,0
3401765,24:58:00,24:58:00,12433,18,6180.194,0
3401765,24:59:00,24:59:00,12434,19,6326.107,0
3401765,24:59:00,24:59:00,12436,20,6597.317,0
3401765,24:59:00,24:59:00,12437,21,6769.6313,0
3401765,25:00:00,25:00:00,12438,22,6875.555,0
3401765,25:00:00,25:00:00,12439,23,6976.754,0
3401765,25:00:00,25:00:00,12440,24,7069.774,0
3401765,25:00:00,25:00:00,12441,25,7166.846,0
3401765,25:00:00,25:00:00,12442,26,7263.899,0
3401765,25:01:00,25:01:00,12443,27,7400.895,0
3401765,25:01:00,25:01:00,12446,28,7797.139,0
3401765,25:02:00,25:02:00,15569,29,7917.265,0
3401765,25:02:00,25:02:00,12447,30,8043.294,0
3401765,25:02:00,25:02:00,12449,31,8288.329,0
3401765,25:03:00,25:03:00,12450,32,8418.35,0
3401765,25:03:00,25:03:00,15245,33,8532.365,0
3401765,25:03:00,25:03:00,12451,34,8619.379,0
3401765,25:03:00,25:03:00,12452,35,8728.399,0
3401765,25:04:00,25:04:00,12453,36,8966.807,0
3401765,25:04:00,25:04:00,12454,37,9235.876,0
3401765,25:04:00,25:04:00,12455,38,9341.971,0
3401765,25:05:00,25:05:00,12456,39,9547.05,0
3401765,25:05:00,25:05:00,15246,40,9613.138,0
3401765,25:05:00,25:05:00,12457,41,9706.1455,0
3401765,25:05:00,25:05:00,12458,42,9854.218,0
3401765,25:05:00,25:05:00,12459,43,9941.279,0
3401765,25:06:00,25:06:00,12460,44,10068.327,0
3401765,25:06:00,25:06:00,12461,45,10162.364,0
3401765,25:06:00,25:06:00,12462,46,10261.411,0
3401765,25:06:00,25:06:00,12463,47,10383.517,0
3401765,25:06:00,25:06:00,12464,48,10505.532,0
3401765,25:07:00,25:07:00,12465,49,10664.56,0
3401765,25:07:00,25:07:00,12466,50,10826.587,0
3401765,25:08:00,25:08:00,12467,51,11466.989,0
3401765,25:09:00,25:09:00,12468,52,11584.314,0
3401765,25:10:00,25:10:00,15247,53,12252.364,0
3401765,25:12:00,25:12:00,14125,54,12946.573,
3401822,24:48:00,24:48:00,12702,1,0,
3401822,24:48:00,24:48:00,12741,2,537.76465,0
3401822,24:49:00,24:49:00,14197,3,846.32367,0
3401822,24:49:00,24:49:00,14556,4,1143.0327,0
3401822,24:50:00,24:50:00,16468,5,1308.5172,0
3401822,24:50:00,24:50:00,15572,6,1505.9509,0
3401822,24:50:00,24:50:00,16327,7,1705.512,0
3401822,24:51:00,24:51:00,16328,8,1836.76,0
3401822,24:51:00,24:51:00,16329,9,1939.7681,0
3401822,24:51:00,24:51:00,16330,10,2035.2119,0
3401822,24:51:00,24:51:00,16331,11,2245.0352,0
3401822,24:55:00,24:55:00,12823,12,4464.5283,0
3401822,24:57:00,24:57:00,14280,13,5183.2266,
3401822,24:57:00,24:57:00,12525,14,5496.083,0
3401822,24:57:00,24:57:00,12430,15,5644.7773,0
3401822,24:58:00,24:58:00,12431,16,5846.5835,0
3401822,24:58:00,24:58:00,12432,17,5983.4546,0
3401822,24:58:00,24:58:00,12433,18,6180.194,0
3401822,24:59:00,24:59:00,12434,19,6326.107,0
3401822,24:59:00,24:59:00,12436,20,6597.317,0
3401822,24:59:00,24:59:00,12437,21,6769.6313,0
3401822,25:00:00,25:00:00,12438,22,6875.555,0
3401822,25:00:00,25:00:00,12439,23,6976.754,0
3401822,25:00:00,25:00:00,12440,24,7069.774,0
3401822,25:00:00,25:00:00,12441,25,7166.846,0
3401822,25:00:00,25:00:00,12442,26,7263.899,0
3401822,25:01:00,25:01:00,12443,27,7400.895,0
3401822,25:01:00,25:01:00,12446,28,7797.139,0
3401822,25:02:00,25:02:00,15569,29,7917.265,0
3401822,25:02:00,25:02:00,12447,30,8043.294,0
3401822,25:02:00,25:02:00,12449,31,8288.329,0
3401822,25:03:00,25:03:00,12450,32,8418.35,0
3401822,25:03:00,25:03:00,15245,33,8532.365,0
3401822,25:03:00,25:03:00,12451,34,8619.379,0
3401822,25:03:00,25:03:00,12452,35,8728.399,0
3401822,25:04:00,25:04:00,12453,36,8966.807,0
3401822,25:04:00,25:04:00,12454,37,9235.876,0
3401822,25:04:00,25:04:00,12455,38,9341.971,0
3401822,25:05:00,25:05:00,12456,39,9547.05,0
3401822,25:05:00,25:05:00,15246,40,9613.138,0
3401822,25:05:00,25:05:00,12457,41,9706.1455,0
3401822,25:05:00,25:05:00,12458,42,9854.218,0
3401822,25:05:00,25:05:00,12459,43,9941.279,0
3401822,25:06:00,25:06:00,12460,44,10068.327,0
3401822,25:06:00,25:06:00,12461,45,10162.364,0
3401822,25:06:00,25:06:00,12462,46,10261.411,0
3401822,25:06:00,25:06:00,12463,47,10383.517,0
3401822,25:06:00,25:06:00,12464,48,10505.532,0
3401822,25:07:00,25:07:00,12465,49,10664.56,0
3401822,25:07:00,25:07:00,12466,50,10826.587,0
3401822,25:08:00,25:08:00,12467,51,11466.989,0
3401822,25:09:00,25:09:00,12468,52,11584.314,0
3401822,25:10:00,25:10:00,15247,53,12252.364,0
3401822,25:12:00,25:12:00,14125,54,12946.573,
3401842,16:48:00,16:48:00,12702,1,0,
3401842,16:48:00,16:48:00,12741,2,537.76465,0
3401842,16:49:00,16:49:00,14197,3,846.32367,0
3401842,16:49:00,16:49:00,14556,4,1143.0327,0
3401842,16:50:00,16:50:00,16468,5,1308.5172,0
3401842,16:50:00,16:50:00,15572,6,1505.9509,0
3401842,16:50:00,16:50:00,16327,7,1705.512,0
3401842,16:51:00,16:51:00,16328,8,1836.76,0
3401842,16:51:00,16:51:00,16329,9,1939.7681,0
3401842,16:51:00,16:51:00,16330,10,2035.2119,0
3401842,16:51:00,16:51:00,16331,11,2245.0352,0
3401842,16:55:00,16:55:00,12823,12,4464.5283,0
3401842,16:57:00,16:57:00,14280,13,5183.2266,
3401842,16:57:00,16:57:00,12525,14,5496.083,0
3401842,16:57:00,16:57:00,12430,15,5644.7773,0
3401842,16:58:00,16:58:00,12431,16,5846.5835,0
3401842,16:58:00,16:58:00,12432,17,5983.4546,0
3401842,16:58:00,16:58:00,12433,18,6180.194,0
3401842,16:59:00,16:59:00,12434,19,6326.107,0
3401842,16:59:00,16:59:00,12436,20,6597.317,0
3401842,16:59:00,16:59:00,12437,21,6769.6313,0
3401842,17:00:00,17:00:00,12438,22,6875.555,0
3401842,17:00:00,17:00:00,12439,23,6976.754,0
3401842,17:00:00,17:00:00,12440,24,7069.774,0
3401842,17:00:00,17:00:00,12441,25,7166.846,0
3401842,17:00:00,17:00:00,12442,26,7263.899,0
3401842,17:01:00,17:01:00,12443,27,7400.895,0
3401842,17:01:00,17:01:00,12446,28,7797.139,0
3401842,17:02:00,17:02:00,15569,29,7917.265,0
3401842,17:02:00,17:02:00,12447,30,8043.294,0
3401842,17:02:00,17:02:00,12449,31,8288.329,0
3401842,17:03:00,17:03:00,12450,32,8418.35,0
3401842,17:03:00,17:03:00,15245,33,8532.365,0
3401842,17:03:00,17:03:00,12451,34,8619.379,0
3401842,17:03:00,17:03:00,12452,35,8728.399,0
3401842,17:04:00,17:04:00,12453,36,8966.807,0
3401842,17:04:00,17:04:00,12454,37,9235.876,0
3401842,17:04:00,17:04:00,12455,38,9341.971,0
3401842,17:05:00,17:05:00,12456,39,9547.05,0
3401842,17:05:00,17:05:00,15246,40,9613.138,0
3401842,17:05:00,17:05:00,12457,41,9706.1455,0
3401842,17:05:00,17:05:00,12458,42,9854.218,0
3401842,17:05:00,17:05:00,12459,43,9941.279,0
3401842,17:06:00,17:06:00,12460,44,10068.327,0
3401842,17:06:00,17:06:00,12461,45,10162.364,0
3401842,17:06:00,17:06:00,12462,46,10261.411,0
3401842,17:06:00,17:06:00,12463,47,10383.517,0
3401842,17:06:00,17:06:00,12464,48,10505.532,0
3401842,17:07:00,17:07:00,12465,49,10664.56,0
3401842,17:07:00,17:07:00,12466,50,10826.587,0
3401842,17:08:00,17:08:00,12467,51,11466.989,0
3401842,17:09:00,17:09:00,12468,52,11584.314,0
3401842,17:10:00,17:10:00,15247,53,12252.364,0
3401842,17:12:00,17:12:00,14125,54,12946.573,
3401843,17:48:00,17:48:00,12702,1,0,
3401843,17:48:00,17:48:00,12741,2,537.76465,0
3401843,17:49:00,17:49:00,14197,3,846.32367,0
3401843,17:49:00,17:49:00,14556,4,1143.0327,0
3401843,17:50:00,17:50:00,16468,5,1308.5172,0
3401843,17:50:00,17:50:00,15572,6,1505.9509,0
3401843,17:50:00,17:50:00,16327,7,1705.512,0
3401843,17:51:00,17:51:00,16328,8,1836.76,0
3401843,17:51:00,17:51:00,16329,9,1939.7681,0
3401843,17:51:00,17:51:00,16330,10,2035.2119,0
3401843,17:51:00,17:51:00,16331,11,2245.0352,0
3401843,17:55:00,17:55:00,12823,12,4464.5283,0
3401843,17:57:00,17:57:00,14280,13,5183.2266,
3401843,17:57:00,17:57:00,12525,14,5496.083,0
3401843,17:57:00,17:57:00,12430,15,5644.7773,0
3401843,17:58:00,17:58:00,12431,16,5846.5835,0
3401843,17:58:00,17:58:00,12432,17,5983.4546,0
3401843,17:58:00,17:58:00,12433,18,6180.194,0
3401843,17:59:00,17:59:00,12434,19,6326.107,0
3401843,17:59:00,17:59:00,12436,20,6597.317,0
3401843,17:59:00,17:59:00,12437,21,6769.6313,0
3401843,18:00:00,18:00:00,12438,22,6875.555,0
3401843,18:00:00,18:00:00,12439,23,6976.754,0
3401843,18:00:00,18:00:00,12440,24,7069.774,0
3401843,18:00:00,18:00:00,12441,25,7166.846,0
3401843,18:00:00,18:00:00,12442,26,7263.899,0
3401843,18:01:00,18:01:00,12443,27,7400.895,0
3401843,18:01:00,18:01:00,12446,28,7797.139,0
3401843,18:02:00,18:02:00,15569,29,7917.265,0
3401843,18:02:00,18:02:00,12447,30,8043.294,0
3401843,18:02:00,18:02:00,12449,31,8288.329,0
3401843,18:03:00,18:03:00,12450,32,8418.35,0
3401843,18:03:00,18:03:00,15245,33,8532.365,0
3401843,18:03:00,18:03:00,12451,34,8619.379,0
3401843,18:03:00,18:03:00,12452,35,8728.399,0
3401843,18:04:00,18:04:00,12453,36,8966.807,0
3401843,18:04:00,18:04:00,12454,37,9235.876,0
3401843,18:04:00,18:04:00,12455,38,9341.971,0
3401843,18:05:00,18:05:00,12456,39,9547.05,0
3401843,18:05:00,18:05:00,15246,40,9613.138,0
3401843,18:05:00,18:05:00,12457,41,9706.1455,0
3401843,18:05:00,18:05:00,12458,42,9854.218,0
3401843,18:05:00,18:05:00,12459,43,9941.279,0
3401843,18:06:00,18:06:00,12460,44,10068.327,0
3401843,18:06:00,18:06:00,12461,45,10162.364,0
3401843,18:06:00,18:06:00,12462,46,10261.411,0
3401843,18:06:00,18:06:00,12463,47,10383.517,0
3401843,18:06:00,18:06:00,12464,48,10505.532,0
3401843,18:07:00,18:07:00,12465,49,10664.56,0
3401843,18:07:00,18:07:00,12466,50,10826.587,0
3401843,18:08:00,18:08:00,12467,51,11466.989,0
3401843,18:09:00,18:09:00,12468,52,11584.314,0
3401843,18:10:00,18:10:00,15247,53,12252.364,0
3401843,18:12:00,18:12:00,14125,54,12946.573,
3401844,18:48:00,18:48:00,12702,1,0,
3401844,18:48:00,18:48:00,12741,2,537.76465,0
3401844,18:49:00,18:49:00,14197,3,846.32367,0
3401844,18:49:00,18:49:00,14556,4,1143.0327,0
3401844,18:50:00,18:50:00,16468,5,1308.5172,0
3401844,18:50:00,18:50:00,15572,6,1505.9509,0
3401844,18:50:00,18:50:00,16327,7,1705.512,0
3401844,18:51:00,18:51:00,16328,8,1836.76,0
3401844,18:51:00,18:51:00,16329,9,1939.7681,0
3401844,18:51:00,18:51:00,16330,10,2035.2119,0
3401844,18:51:00,18:51:00,16331,11,2245.0352,0
3401844,18:55:00,18:55:00,12823,12,4464.5283,0
3401844,18:57:00,18:57:00,14280,13,5183.2266,
3401844,18:57:00,18:57:00,12525,14,5496.083,0
3401844,18:57:00,18:57:00,12430,15,5644.7773,0
3401844,18:58:00,18:58:00,12431,16,5846.5835,0
3401844,18:58:00,18:58:00,12432,17,5983.4546,0
3401844,18:58:00,18:58:00,12433,18,6180.194,0
3401844,18:59:00,18:59:00,12434,19,6326.107,0
3401844,18:59:00,18:59:00,12436,20,6597.317,0
3401844,18:59:00,18:59:00,12437,21,6769.6313,0
3401844,19:00:00,19:00:00,12438,22,6875.555,0
3401844,19:00:00,19:00:00,12439,23,6976.754,0
3401844,19:00:00,19:00:00,12440,24,7069.774,0
3401844,19:00:00,19:00:00,12441,25,7166.846,0
3401844,19:00:00,19:00:00,12442,26,7263.899,0
3401844,19:01:00,19:01:00,12443,27,7400.895,0
3401844,19:01:00,19:01:00,12446,28,7797.139,0
3401844,19:02:00,19:02:00,15569,29,7917.265,0
3401844,19:02:00,19:02:00,12447,30,8043.294,0
3401844,19:02:00,19:02:00,12449,31,8288.329,0
3401844,19:03:00,19:03:00,12450,32,8418.35,0
3401844,19:03:00,19:03:00,15245,33,8532.365,0
3401844,19:03:00,19:03:00,12451,34,8619.379,0
3401844,19:03:00,19:03:00,12452,35,8728.399,0
3401844,19:04:00,19:04:00,12453,36,8966.807,0
3401844,19:04:00,19:04:00,12454,37,9235.876,0
3401844,19:04:00,19:04:00,12455,38,9341.971,0
3401844,19:05:00,19:05:00,12456,39,9547.05,0
3401844,19:05:00,19:05:00,15246,40,9613.138,0
3401844,19:05:00,19:05:00,12457,41,9706.1455,0
3401844,19:05:00,19:05:00,12458,42,9854.218,0
3401844,19:05:00,19:05:00,12459,43,9941.279,0
3401844,19:06:00,19:06:00,12460,44,10068.327,0
3401844,19:06:00,19:06:00,12461,45,10162.364,0
3401844,19:06:00,19:06:00,12462,46,10261.411,0
3401844,19:06:00,19:06:00,12463,47,10383.517,0
3401844,19:06:00,19:06:00,12464,48,10505.532,0
3401844,19:07:00,19:07:00,12465,49,10664.56,0
3401844,19:07:00,19:07:00,12466,50,10826.587,0
3401844,19:08:00,19:08:00,12467,51,11466.989,0
3401844,19:09:00,19:09:00,12468,52,11584.314,0
3401844,19:10:00,19:10:00,15247,53,12252.364,0
3401844,19:12:00,19:12:00,14125,54,12946.573,
3401845,19:48:00,19:48:00,12702,1,0,
3401845,19:48:00,19:48:00,12741,2,537.76465,0
3401845,19:49:00,19:49:00,14197,3,846.32367,0
3401845,19:49:00,19:49:00,14556,4,1143.0327,0
3401845,19:50:00,19:50:00,16468,5,1308.5172,0
3401845,19:50:00,19:50:00,15572,6,1505.9509,0
3401845,19:50:00,19:50:00,16327,7,1705.512,0
3401845,19:51:00,19:51:00,16328,8,1836.76,0
3401845,19:51:00,19:51:00,16329,9,1939.7681,0
3401845,19:51:00,19:51:00,16330,10,2035.2119,0
3401845,19:51:00,19:51:00,16331,11,2245.0352,0
3401845,19:55:00,19:55:00,12823,12,4464.5283,0
3401845,19:57:00,19:57:00,14280,13,5183.2266,
3401845,19:57:00,19:57:00,12525,14,5496.083,0
3401845,19:57:00,19:57:00,12430,15,5644.7773,0
3401845,19:58:00,19:58:00,12431,16,5846.5835,0
3401845,19:58:00,19:58:00,12432,17,5983.4546,0
3401845,19:58:00,19:58:00,12433,18,6180.194,0
3401845,19:59:00,19:59:00,12434,19,6326.107,0
3401845,19:59:00,19:59:00,12436,20,6597.317,0
3401845,19:59:00,19:59:00,12437,21,6769.6313,0
3401845,20:00:00,20:00:00,12438,22,6875.555,0
3401845,20:00:00,20:00:00,12439,23,6976.754,0
3401845,20:00:00,20:00:00,12440,24,7069.774,0
3401845,20:00:00,20:00:00,12441,25,7166.846,0
3401845,20:00:00,20:00:00,12442,26,7263.899,0
3401845,20:01:00,20:01:00,12443,27,7400.895,0
3401845,20:01:00,20:01:00,12446,28,7797.139,0
3401845,20:02:00,20:02:00,15569,29,7917.265,0
3401845,20:02:00,20:02:00,12447,30,8043.294,0
3401845,20:02:00,20:02:00,12449,31,8288.329,0
3401845,20:03:00,20:03:00,12450,32,8418.35,0
3401845,20:03:00,20:03:00,15245,33,8532.365,0
3401845,20:03:00,20:03:00,12451,34,8619.379,0
3401845,20:03:00,20:03:00,12452,35,8728.399,0
3401845,20:04:00,20:04:00,12453,36,8966.807,0
3401845,20:04:00,20:04:00,12454,37,9235.876,0
3401845,20:04:00,20:04:00,12455,38,9341.971,0
3401845,20:05:00,20:05:00,12456,39,9547.05,0
3401845,20:05:00,20:05:00,15246,40,9613.138,0
3401845,20:05:00,20:05:00,12457,41,9706.1455,0
3401845,20:05:00,20:05:00,12458,42,9854.218,0
3401845,20:05:00,20:05:00,12459,43,9941.279,0
3401845,20:06:00,20:06:00,12460,44,10068.327,0
3401845,20:06:00,20:06:00,12461,45,10162.364,0
3401845,20:06:00,20:06:00,12462,46,10261.411,0
3401845,20:06:00,20:06:00,12463,47,10383.517,0
3401845,20:06:00,20:06:00,12464,48,10505.532,0
3401845,20:07:00,20:07:00,12465,49,10664.56,0
3401845,20:07:00,20:07:00,12466,50,10826.587,0
3401845,20:08:00,20:08:00,12467,51,11466.989,0
3401845,20:09:00,20:09:00,12468,52,11584.314,0
3401845,20:10:00,20:10:00,15247,53,12252.364,0
3401845,20:12:00,20:12:00,14125,54,12946.573,
3401846,20:48:00,20:48:00,12702,1,0,
3401846,20:48:00,20:48:00,12741,2,537.76465,0
3401846,20:49:00,20:49:00,14197,3,846.32367,0
3401846,20:49:00,20:49:00,14556,4,1143.0327,0
3401846,20:50:00,20:50:00,16468,5,1308.5172,0
3401846,20:50:00,20:50:00,15572,6,1505.9509,0
3401846,20:50:00,20:50:00,16327,7,1705.512,0
3401846,20:51:00,20:51:00,16328,8,1836.76,0
3401846,20:51:00,20:51:00,16329,9,1939.7681,0
3401846,20:51:00,20:51:00,16330,10,2035.2119,0
3401846,20:51:00,20:51:00,16331,11,2245.0352,0
3401846,20:55:00,20:55:00,12823,12,4464.5283,0
3401846,20:57:00,20:57:00,14280,13,5183.2266,
3401846,20:57:00,20:57:00,12525,14,5496.083,0
3401846,20:57:00,20:57:00,12430,15,5644.7773,0
3401846,20:58:00,20:58:00,12431,16,5846.5835,0
3401846,20:58:00,20:58:00,12432,17,5983.4546,0
3401846,20:58:00,20:58:00,12433,18,6180.194,0
3401846,20:59:00,20:59:00,12434,19,6326.107,0
3401846,20:59:00,20:59:00,12436,20,6597.317,0
3401846,20:59:00,20:59:00,12437,21,6769.6313,0
3401846,21:00:00,21:00:00,12438,22,6875.555,0
3401846,21:00:00,21:00:00,12439,23,6976.754,0
3401846,21:00:00,21:00:00,12440,24,7069.774,0
3401846,21:00:00,21:00:00,12441,25,7166.846,0
3401846,21:00:00,21:00:00,12442,26,7263.899,0
3401846,21:01:00,21:01:00,12443,27,7400.895,0
3401846,21:01:00,21:01:00,12446,28,7797.139,0
3401846,21:02:00,21:02:00,15569,29,7917.265,0
3401846,21:02:00,21:02:00,12447,30,8043.294,0
3401846,21:02:00,21:02:00,12449,31,8288.329,0
3401846,21:03:00,21:03:00,12450,32,8418.35,0
3401846,21:03:00,21:03:00,15245,33,8532.365,0
3401846,21:03:00,21:03:00,12451,34,8619.379,0
3401846,21:03:00,21:03:00,12452,35,8728.399,0
3401846,21:04:00,21:04:00,12453,36,8966.807,0
3401846,21:04:00,21:04:00,12454,37,9235.876,0
3401846,21:04:00,21:04:00,12455,38,9341.971,0
3401846,21:05:00,21:05:00,12456,39,9547.05,0
3401846,21:05:00,21:05:00,15246,40,9613.138,0
3401846,21:05:00,21:05:00,12457,41,9706.1455,0
3401846,21:05:00,21:05:00,12458,42,9854.218,0
3401846,21:05:00,21:05:00,12459,43,9941.279,0
3401846,21:06:00,21:06:00,12460,44,10068.327,0
3401846,21:06:00,21:06:00,12461,45,10162.364,0
3401846,21:06:00,21:06:00,12462,46,10261.411,0
3401846,21:06:00,21:06:00,12463,47,10383.517,0
3401846,21:06:00,21:06:00,12464,48,10505.532,0
3401846,21:07:00,21:07:00,12465,49,10664.56,0
3401846,21:07:00,21:07:00,12466,50,10826.587,0
3401846,21:08:00,21:08:00,12467,51,11466.989,0
3401846,21:09:00,21:09:00,12468,52,11584.314,0
3401846,21:10:00,21:10:00,15247,53,12252.364,0
3401846,21:12:00,21:12:00,14125,54,12946.573,
3401847,21:48:00,21:48:00,12702,1,0,
3401847,21:48:00,21:48:00,12741,2,537.76465,0
3401847,21:49:00,21:49:00,14197,3,846.32367,0
3401847,21:49:00,21:49:00,14556,4,1143.0327,0
3401847,21:50:00,21:50:00,16468,5,1308.5172,0
3401847,21:50:00,21:50:00,15572,6,1505.9509,0
3401847,21:50:00,21:50:00,16327,7,1705.512,0
3401847,21:51:00,21:51:00,16328,8,1836.76,0
3401847,21:51:00,21:51:00,16329,9,1939.7681,0
3401847,21:51:00,21:51:00,16330,10,2035.2119,0
3401847,21:51:00,21:51:00,16331,11,2245.0352,0
3401847,21:55:00,21:55:00,12823,12,4464.5283,0
3401847,21:57:00,21:57:00,14280,13,5183.2266,
3401847,21:57:00,21:57:00,12525,14,5496.083,0
3401847,21:57:00,21:57:00,12430,15,5644.7773,0
3401847,21:58:00,21:58:00,12431,16,5846.5835,0
3401847,21:58:00,21:58:00,12432,17,5983.4546,0
3401847,21:58:00,21:58:00,12433,18,6180.194,0
3401847,21:59:00,21:59:00,12434,19,6326.107,0
3401847,21:59:00,21:59:00,12436,20,6597.317,0
3401847,21:59:00,21:59:00,12437,21,6769.6313,0
3401847,22:00:00,22:00:00,12438,22,6875.555,0
3401847,22:00:00,22:00:00,12439,23,6976.754,0
3401847,22:00:00,22:00:00,12440,24,7069.774,0
3401847,22:00:00,22:00:00,12441,25,7166.846,0
3401847,22:00:00,22:00:00,12442,26,7263.899,0
3401847,22:01:00,22:01:00,12443,27,7400.895,0
3401847,22:01:00,22:01:00,12446,28,7797.139,0
3401847,22:02:00,22:02:00,15569,29,7917.265,0
3401847,22:02:00,22:02:00,12447,30,8043.294,0
3401847,22:02:00,22:02:00,12449,31,8288.329,0
3401847,22:03:00,22:03:00,12450,32,8418.35,0
3401847,22:03:00,22:03:00,15245,33,8532.365,0
3401847,22:03:00,22:03:00,12451,34,8619.379,0
3401847,22:03:00,22:03:00,12452,35,8728.399,0
3401847,22:04:00,22:04:00,12453,36,8966.807,0
3401847,22:04:00,22:04:00,12454,37,9235.876,0
3401847,22:04:00,22:04:00,12455,38,9341.971,0
3401847,22:05:00,22:05:00,12456,39,9547.05,0
3401847,22:05:00,22:05:00,15246,40,9613.138,0
3401847,22:05:00,22:05:00,12457,41,9706.1455,0
3401847,22:05:00,22:05:00,12458,42,9854.218,0
3401847,22:05:00,22:05:00,12459,43,9941.279,0
3401847,22:06:00,22:06:00,12460,44,10068.327,0
3401847,22:06:00,22:06:00,12461,45,10162.364,0
3401847,22:06:00,22:06:00,12462,46,10261.411,0
3401847,22:06:00,22:06:00,12463,47,10383.517,0
3401847,22:06:00,22:06:00,12464,48,10505.532,0
3401847,22:07:00,22:07:00,12465,49,10664.56,0
3401847,22:07:00,22:07:00,12466,50,10826.587,0
3401847,22:08:00,22:08:00,12467,51,11466.989,0
3401847,22:09:00,22:09:00,12468,52,11584.314,0
3401847,22:10:00,22:10:00,15247,53,12252.364,0
3401847,22:12:00,22:12:00,14125,54,12946.573,
3401848,22:48:00,22:48:00,12702,1,0,
3401848,22:48:00,22:48:00,12741,2,537.76465,0
3401848,22:49:00,22:49:00,14197,3,846.32367,0
3401848,22:49:00,22:49:00,14556,4,1143.0327,0
3401848,22:50:00,22:50:00,16468,5,1308.5172,0
3401848,22:50:00,22:50:00,15572,6,1505.9509,0
3401848,22:50:00,22:50:00,16327,7,1705.512,0
3401848,22:51:00,22:51:00,16328,8,1836.76,0
3401848,22:51:00,22:51:00,16329,9,1939.7681,0
3401848,22:51:00,22:51:00,16330,10,2035.2119,0
3401848,22:51:00,22:51:00,16331,11,2245.0352,0
3401848,22:55:00,22:55:00,12823,12,4464.5283,0
3401848,22:57:00,22:57:00,14280,13,5183.2266,
3401848,22:57:00,22:57:00,12525,14,5496.083,0
3401848,22:57:00,22:57:00,12430,15,5644.7773,0
3401848,22:58:00,22:58:00,12431,16,5846.5835,0
3401848,22:58:00,22:58:00,12432,17,5983.4546,0
3401848,22:58:00,22:58:00,12433,18,6180.194,0
3401848,22:59:00,22:59:00,12434,19,6326.107,0
3401848,22:59:00,22:59:00,12436,20,6597.317,0
3401848,22:59:00,22:59:00,12437,21,6769.6313,0
3401848,23:00:00,23:00:00,12438,22,6875.555,0
3401848,23:00:00,23:00:00,12439,23,6976.754,0
3401848,23:00:00,23:00:00,12440,24,7069.774,0
3401848,23:00:00,23:00:00,12441,25,7166.846,0
3401848,23:00:00,23:00:00,12442,26,7263.899,0
3401848,23:01:00,23:01:00,12443,27,7400.895,0
3401848,23:01:00,23:01:00,12446,28,7797.139,0
3401848,23:02:00,23:02:00,15569,29,7917.265,0
3401848,23:02:00,23:02:00,12447,30,8043.294,0
3401848,23:02:00,23:02:00,12449,31,8288.329,0
3401848,23:03:00,23:03:00,12450,32,8418.35,0
3401848,23:03:00,23:03:00,15245,33,8532.365,0
3401848,23:03:00,23:03:00,12451,34,8619.379,0
3401848,23:03:00,23:03:00,12452,35,8728.399,0
3401848,23:04:00,23:04:00,12453,36,8966.807,0
3401848,23:04:00,23:04:00,12454,37,9235.876,0
3401848,23:04:00,23:04:00,12455,38,9341.971,0
3401848,23:05:00,23:05:00,12456,39,9547.05,0
3401848,23:05:00,23:05:00,15246,40,9613.138,0
3401848,23:05:00,23:05:00,12457,41,9706.1455,0
3401848,23:05:00,23:05:00,12458,42,9854.218,0
3401848,23:05:00,23:05:00,12459,43,9941.279,0
3401848,23:06:00,23:06:00,12460,44,10068.327,0
3401848,23:06:00,23:06:00,12461,45,10162.364,0
3401848,23:06:00,23:06:00,12462,46,10261.411,0
3401848,23:06:00,23:06:00,12463,47,10383.517,0
3401848,23:06:00,23:06:00,12464,48,10505.532,0
3401848,23:07:00,23:07:00,12465,49,10664.56,0
3401848,23:07:00,23:07:00,12466,50,10826.587,0
3401848,23:08:00,23:08:00,12467,51,11466.989,0
3401848,23:09:00,23:09:00,12468,52,11584.314,0
3401848,23:10:00,23:10:00,15247,53,12252.364,0
3401848,23:12:00,23:12:00,14125,54,12946.573,
3401849,23:48:00,23:48:00,12702,1,0,
3401849,23:48:00,23:48:00,12741,2,537.76465,0
3401849,23:49:00,23:49:00,14197,3,846.32367,0
3401849,23:49:00,23:49:00,14556,4,1143.0327,0
3401849,23:50:00,23:50:00,16468,5,1308.5172,0
3401849,23:50:00,23:50:00,15572,6,1505.9509,0
3401849,23:50:00,23:50:00,16327,7,1705.512,0
3401849,23:51:00,23:51:00,16328,8,1836.76,0
3401849,23:51:00,23:51:00,16329,9,1939.7681,0
3401849,23:51:00,23:51:00,16330,10,2035.2119,0
3401849,23:51:00,23:51:00,16331,11,2245.0352,0
3401849,23:55:00,23:55:00,12823,12,4464.5283,0
3401849,23:57:00,23:57:00,14280,13,5183.2266,
3401849,23:57:00,23:57:00,12525,14,5496.083,0
3401849,23:57:00,23:57:00,12430,15,5644.7773,0
3401849,23:58:00,23:58:00,12431,16,5846.5835,0
3401849,23:58:00,23:58:00,12432,17,5983.4546,0
3401849,23:58:00,23:58:00,12433,18,6180.194,0
3401849,23:59:00,23:59:00,12434,19,6326.107,0
3401849,23:59:00,23:59:00,12436,20,6597.317,0
3401849,23:59:00,23:59:00,12437,21,6769.6313,0
3401849,24:00:00,24:00:00,12438,22,6875.555,0
3401849,24:00:00,24:00:00,12439,23,6976.754,0
3401849,24:00:00,24:00:00,12440,24,7069.774,0
3401849,24:00:00,24:00:00,12441,25,7166.846,0
3401849,24:00:00,24:00:00,12442,26,7263.899,0
3401849,24:01:00,24:01:00,12443,27,7400.895,0
3401849,24:01:00,24:01:00,12446,28,7797.139,0
3401849,24:02:00,24:02:00,15569,29,7917.265,0
3401849,24:02:00,24:02:00,12447,30,8043.294,0
3401849,24:02:00,24:02:00,12449,31,8288.329,0
3401849,24:03:00,24:03:00,12450,32,8418.35,0
3401849,24:03:00,24:03:00,15245,33,8532.365,0
3401849,24:03:00,24:03:00,12451,34,8619.379,0
3401849,24:03:00,24:03:00,12452,35,8728.399,0
3401849,24:04:00,24:04:00,12453,36,8966.807,0
3401849,24:04:00,24:04:00,12454,37,9235.876,0
3401849,24:04:00,24:04:00,12455,38,9341.971,0
3401849,24:05:00,24:05:00,12456,39,9547.05,0
3401849,24:05:00,24:05:00,15246,40,9613.138,0
3401849,24:05:00,24:05:00,12457,41,9706.1455,0
3401849,24:05:00,24:05:00,12458,42,9854.218,0
3401849,24:05:00,24:05:00,12459,43,9941.279,0
3401849,24:06:00,24:06:00,12460,44,10068.327,0
3401849,24:06:00,24:06:00,12461,45,10162.364,0
3401849,24:06:00,24:06:00,12462,46,10261.411,0
3401849,24:06:00,24:06:00,12463,47,10383.517,0
3401849,24:06:00,24:06:00,12464,48,10505.532,0
3401849,24:07:00,24:07:00,12465,49,10664.56,0
3401849,24:07:00,24:07:00,12466,50,10826.587,0
3401849,24:08:00,24:08:00,12467,51,11466.989,0
3401849,24:09:00,24:09:00,12468,52,11584.314,0
3401849,24:10:00,24:10:00,15247,53,12252.364,0
3401849,24:12:00,24:12:00,14125,54,12946.573,
3401850,05:48:00,05:48:00,12702,1,0,
3401850,05:48:00,05:48:00,12741,2,537.76465,0
3401850,05:49:00,05:49:00,14197,3,846.32367,0
3401850,05:49:00,05:49:00,14556,4,1143.0327,0
3401850,05:50:00,05:50:00,16468,5,1308.5172,0
3401850,05:50:00,05:50:00,15572,6,1505.9509,0
3401850,05:50:00,05:50:00,16327,7,1705.512,0
3401850,05:51:00,05:51:00,16328,8,1836.76,0
3401850,05:51:00,05:51:00,16329,9,1939.7681,0
3401850,05:51:00,05:51:00,16330,10,2035.2119,0
3401850,05:51:00,05:51:00,16331,11,2245.0352,0
3401850,05:55:00,05:55:00,12823,12,4464.5283,0
3401850,05:57:00,05:57:00,14280,13,5183.2266,
3401850,05:57:00,05:57:00,12525,14,5496.083,0
3401850,05:57:00,05:57:00,12430,15,5644.7773,0
3401850,05:58:00,05:58:00,12431,16,5846.5835,0
3401850,05:58:00,05:58:00,12432,17,5983.4546,0
3401850,05:58:00,05:58:00,12433,18,6180.194,0
3401850,05:59:00,05:59:00,12434,19,6326.107,0
3401850,05:59:00,05:59:00,12436,20,6597.317,0
3401850,05:59:00,05:59:00,12437,21,6769.6313,0
3401850,06:00:00,06:00:00,12438,22,6875.555,0
3401850,06:00:00,06:00:00,12439,23,6976.754,0
3401850,06:00:00,06:00:00,12440,24,7069.774,0
3401850,06:00:00,06:00:00,12441,25,7166.846,0
3401850,06:00:00,06:00:00,12442,26,7263.899,0
3401850,06:01:00,06:01:00,12443,27,7400.895,0
3401850,06:01:00,06:01:00,12446,28,7797.139,0
3401850,06:02:00,06:02:00,15569,29,7917.265,0
3401850,06:02:00,06:02:00,12447,30,8043.294,0
3401850,06:02:00,06:02:00,12449,31,8288.329,0
3401850,06:03:00,06:03:00,12450,32,8418.35,0
3401850,06:03:00,06:03:00,15245,33,8532.365,0
3401850,06:03:00,06:03:00,12451,34,8619.379,0
3401850,06:03:00,06:03:00,12452,35,8728.399,0
3401850,06:04:00,06:04:00,12453,36,8966.807,0
3401850,06:04:00,06:04:00,12454,37,9235.876,0
3401850,06:04:00,06:04:00,12455,38,9341.971,0
3401850,06:05:00,06:05:00,12456,39,9547.05,0
3401850,06:05:00,06:05:00,15246,40,9613.138,0
3401850,06:05:00,06:05:00,12457,41,9706.1455,0
3401850,06:05:00,06:05:00,12458,42,9854.218,0
3401850,06:05:00,06:05:00,12459,43,9941.279,0
3401850,06:06:00,06:06:00,12460,44,10068.327,0
3401850,06:06:00,06:06:00,12461,45,10162.364,0
3401850,06:06:00,06:06:00,12462,46,10261.411,0
3401850,06:06:00,06:06:00,12463,47,10383.517,0
3401850,06:06:00,06:06:00,12464,48,10505.532,0
3401850,06:07:00,06:07:00,12465,49,10664.56,0
3401850,06:07:00,06:07:00,12466,50,10826.587,0
3401850,06:08:00,06:08:00,12467,51,11466.989,0
3401850,06:09:00,06:09:00,12468,52,11584.314,0
3401850,06:10:00,06:10:00,15247,53,12252.364,0
3401850,06:12:00,06:12:00,14125,54,12946.573,
3401851,06:48:00,06:48:00,12702,1,0,
3401851,06:48:00,06:48:00,12741,2,537.76465,0
3401851,06:49:00,06:49:00,14197,3,846.32367,0
3401851,06:49:00,06:49:00,14556,4,1143.0327,0
3401851,06:50:00,06:50:00,16468,5,1308.5172,0
3401851,06:50:00,06:50:00,15572,6,1505.9509,0
3401851,06:50:00,06:50:00,16327,7,1705.512,0
3401851,06:51:00,06:51:00,16328,8,1836.76,0
3401851,06:51:00,06:51:00,16329,9,1939.7681,0
3401851,06:51:00,06:51:00,16330,10,2035.2119,0
3401851,06:51:00,06:51:00,16331,11,2245.0352,0
3401851,06:55:00,06:55:00,12823,12,4464.5283,0
3401851,06:57:00,06:57:00,14280,13,5183.2266,
3401851,06:57:00,06:57:00,12525,14,5496.083,0
3401851,06:57:00,06:57:00,12430,15,5644.7773,0
3401851,06:58:00,06:58:00,12431,16,5846.5835,0
3401851,06:58:00,06:58:00,12432,17,5983.4546,0
3401851,06:58:00,06:58:00,12433,18,6180.194,0
3401851,06:59:00,06:59:00,12434,19,6326.107,0
3401851,06:59:00,06:59:00,12436,20,6597.317,0
3401851,06:59:00,06:59:00,12437,21,6769.6313,0
3401851,07:00:00,07:00:00,12438,22,6875.555,0
3401851,07:00:00,07:00:00,12439,23,6976.754,0
3401851,07:00:00,07:00:00,12440,24,7069.774,0
3401851,07:00:00,07:00:00,12441,25,7166.846,0
3401851,07:00:00,07:00:00,12442,26,7263.899,0
3401851,07:01:00,07:01:00,12443,27,7400.895,0
3401851,07:01:00,07:01:00,12446,28,7797.139,0
3401851,07:02:00,07:02:00,15569,29,7917.265,0
3401851,07:02:00,07:02:00,12447,30,8043.294,0
3401851,07:02:00,07:02:00,12449,31,8288.329,0
3401851,07:03:00,07:03:00,12450,32,8418.35,0
3401851,07:03:00,07:03:00,15245,33,8532.365,0
3401851,07:03:00,07:03:00,12451,34,8619.379,0
3401851,07:03:00,07:03:00,12452,35,8728.399,0
3401851,07:04:00,07:04:00,12453,36,8966.807,0
3401851,07:04:00,07:04:00,12454,37,9235.876,0
3401851,07:04:00,07:04:00,12455,38,9341.971,0
3401851,07:05:00,07:05:00,12456,39,9547.05,0
3401851,07:05:00,07:05:00,15246,40,9613.138,0
3401851,07:05:00,07:05:00,12457,41,9706.1455,0
3401851,07:05:00,07:05:00,12458,42,9854.218,0
3401851,07:05:00,07:05:00,12459,43,9941.279,0
3401851,07:06:00,07:06:00,12460,44,10068.327,0
3401851,07:06:00,07:06:00,12461,45,10162.364,0
3401851,07:06:00,07:06:00,12462,46,10261.411,0
3401851,07:06:00,07:06:00,12463,47,10383.517,0
3401851,07:06:00,07:06:00,12464,48,10505.532,0
3401851,07:07:00,07:07:00,12465,49,10664.56,0
3401851,07:07:00,07:07:00,12466,50,10826.587,0
3401851,07:08:00,07:08:00,12467,51,11466.989,0
3401851,07:09:00,07:09:00,12468,52,11584.314,0
3401851,07:10:00,07:10:00,15247,53,12252.364,0
3401851,07:12:00,07:12:00,14125,54,12946.573,
3401852,07:48:00,07:48:00,12702,1,0,
3401852,07:48:00,07:48:00,12741,2,537.76465,0
3401852,07:49:00,07:49:00,14197,3,846.32367,0
3401852,07:49:00,07:49:00,14556,4,1143.0327,0
3401852,07:50:00,07:50:00,16468,5,1308.5172,0
3401852,07:50:00,07:50:00,15572,6,1505.9509,0
3401852,07:50:00,07:50:00,16327,7,1705.512,0
3401852,07:51:00,07:51:00,16328,8,1836.76,0
3401852,07:51:00,07:51:00,16329,9,1939.7681,0
3401852,07:51:00,07:51:00,16330,10,2035.2119,0
3401852,07:51:00,07:51:00,16331,11,2245.0352,0
3401852,07:55:00,07:55:00,12823,12,4464.5283,0
3401852,07:57:00,07:57:00,14280,13,5183.2266,
3401852,07:57:00,07:57:00,12525,14,5496.083,0
3401852,07:57:00,07:57:00,12430,15,5644.7773,0
3401852,07:58:00,07:58:00,12431,16,5846.5835,0
3401852,07:58:00,07:58:00,12432,17,5983.4546,0
3401852,07:58:00,07:58:00,12433,18,6180.194,0
3401852,07:59:00,07:59:00,12434,19,6326.107,0
3401852,07:59:00,07:59:00,12436,20,6597.317,0
3401852,07:59:00,07:59:00,12437,21,6769.6313,0
3401852,08:00:00,08:00:00,12438,22,6875.555,0
3401852,08:00:00,08:00:00,12439,23,6976.754,0
3401852,08:00:00,08:00:00,12440,24,7069.774,0
3401852,08:00:00,08:00:00,12441,25,7166.846,0
3401852,08:00:00,08:00:00,12442,26,7263.899,0
3401852,08:01:00,08:01:00,12443,27,7400.895,0
3401852,08:01:00,08:01:00,12446,28,7797.139,0
3401852,08:02:00,08:02:00,15569,29,7917.265,0
3401852,08:02:00,08:02:00,12447,30,8043.294,0
3401852,08:02:00,08:02:00,12449,31,8288.329,0
3401852,08:03:00,08:03:00,12450,32,8418.35,0
3401852,08:03:00,08:03:00,15245,33,8532.365,0
3401852,08:03:00,08:03:00,12451,34,8619.379,0
3401852,08:03:00,08:03:00,12452,35,8728.399,0
3401852,08:04:00,08:04:00,12453,36,8966.807,0
3401852,08:04:00,08:04:00,12454,37,9235.876,0
3401852,08:04:00,08:04:00,12455,38,9341.971,0
3401852,08:05:00,08:05:00,12456,39,9547.05,0
3401852,08:05:00,08:05:00,15246,40,9613.138,0
3401852,08:05:00,08:05:00,12457,41,9706.1455,0
3401852,08:05:00,08:05:00,12458,42,9854.218,0
3401852,08:05:00,08:05:00,12459,43,9941.279,0
3401852,08:06:00,08:06:00,12460,44,10068.327,0
3401852,08:06:00,08:06:00,12461,45,10162.364,0
3401852,08:06:00,08:06:00,12462,46,10261.411,0
3401852,08:06:00,08:06:00,12463,47,10383.517,0
3401852,08:06:00,08:06:00,12464,48,10505.532,0
3401852,08:07:00,08:07:00,12465,49,10664.56,0
3401852,08:07:00,08:07:00,12466,50,10826.587,0
3401852,08:08:00,08:08:00,12467,51,11466.989,0
3401852,08:09:00,08:09:00,12468,52,11584.314,0
3401852,08:10:00,08:10:00,15247,53,12252.364,0
3401852,08:12:00,08:12:00,14125,54,12946.573,
3401853,08:48:00,08:48:00,12702,1,0,
3401853,08:48:00,08:48:00,12741,2,537.76465,0
3401853,08:49:00,08:49:00,14197,3,846.32367,0
3401853,08:49:00,08:49:00,14556,4,1143.0327,0
3401853,08:50:00,08:50:00,16468,5,1308.5172,0
3401853,08:50:00,08:50:00,15572,6,1505.9509,0
3401853,08:50:00,08:50:00,16327,7,1705.512,0
3401853,08:51:00,08:51:00,16328,8,1836.76,0
3401853,08:51:00,08:51:00,16329,9,1939.7681,0
3401853,08:51:00,08:51:00,16330,10,2035.2119,0
3401853,08:51:00,08:51:00,16331,11,2245.0352,0
3401853,08:55:00,08:55:00,12823,12,4464.5283,0
3401853,08:57:00,08:57:00,14280,13,5183.2266,
3401853,08:57:00,08:57:00,12525,14,5496.083,0
3401853,08:57:00,08:57:00,12430,15,5644.7773,0
3401853,08:58:00,08:58:00,12431,16,5846.5835,0
3401853,08:58:00,08:58:00,12432,17,5983.4546,0
3401853,08:58:00,08:58:00,12433,18,6180.194,0
3401853,08:59:00,08:59:00,12434,19,6326.107,0
3401853,08:59:00,08:59:00,12436,20,6597.317,0
3401853,08:59:00,08:59:00,12437,21,6769.6313,0
3401853,09:00:00,09:00:00,12438,22,6875.555,0
3401853,09:00:00,09:00:00,12439,23,6976.754,0
3401853,09:00:00,09:00:00,12440,24,7069.774,0
3401853,09:00:00,09:00:00,12441,25,7166.846,0
3401853,09:00:00,09:00:00,12442,26,7263.899,0
3401853,09:01:00,09:01:00,12443,27,7400.895,0
3401853,09:01:00,09:01:00,12446,28,7797.139,0
3401853,09:02:00,09:02:00,15569,29,7917.265,0
3401853,09:02:00,09:02:00,12447,30,8043.294,0
3401853,09:02:00,09:02:00,12449,31,8288.329,0
3401853,09:03:00,09:03:00,12450,32,8418.35,0
3401853,09:03:00,09:03:00,15245,33,8532.365,0
3401853,09:03:00,09:03:00,12451,34,8619.379,0
3401853,09:03:00,09:03:00,12452,35,8728.399,0
3401853,09:04:00,09:04:00,12453,36,8966.807,0
3401853,09:04:00,09:04:00,12454,37,9235.876,0
3401853,09:04:00,09:04:00,12455,38,9341.971,0
3401853,09:05:00,09:05:00,12456,39,9547.05,0
3401853,09:05:00,09:05:00,15246,40,9613.138,0
3401853,09:05:00,09:05:00,12457,41,9706.1455,0
3401853,09:05:00,09:05:00,12458,42,9854.218,0
3401853,09:05:00,09:05:00,12459,43,9941.279,0
3401853,09:06:00,09:06:00,12460,44,10068.327,0
3401853,09:06:00,09:06:00,12461,45,10162.364,0
3401853,09:06:00,09:06:00,12462,46,10261.411,0
3401853,09:06:00,09:06:00,12463,47,10383.517,0
3401853,09:06:00,09:06:00,12464,48,10505.532,0
3401853,09:07:00,09:07:00,12465,49,10664.56,0
3401853,09:07:00,09:07:00,12466,50,10826.587,0
3401853,09:08:00,09:08:00,12467,51,11466.989,0
3401853,09:09:00,09:09:00,12468,52,11584.314,0
3401853,09:10:00,09:10:00,15247,53,12252.364,0
3401853,09:12:00,09:12:00,14125,54,12946.573,
3401854,09:48:00,09:48:00,12702,1,0,
3401854,09:48:00,09:48:00,12741,2,537.76465,0
3401854,09:49:00,09:49:00,14197,3,846.32367,0
3401854,09:49:00,09:49:00,14556,4,1143.0327,0
3401854,09:50:00,09:50:00,16468,5,1308.5172,0
3401854,09:50:00,09:50:00,15572,6,1505.9509,0
3401854,09:50:00,09:50:00,16327,7,1705.512,0
3401854,09:51:00,09:51:00,16328,8,1836.76,0
3401854,09:51:00,09:51:00,16329,9,1939.7681,0
3401854,09:51:00,09:51:00,16330,10,2035.2119,0
3401854,09:51:00,09:51:00,16331,11,2245.0352,0
3401854,09:55:00,09:55:00,12823,12,4464.5283,0
3401854,09:57:00,09:57:00,14280,13,5183.2266,
3401854,09:57:00,09:57:00,12525,14,5496.083,0
3401854,09:57:00,09:57:00,12430,15,5644.7773,0
3401854,09:58:00,09:58:00,12431,16,5846.5835,0
3401854,09:58:00,09:58:00,12432,17,5983.4546,0
3401854,09:58:00,09:58:00,12433,18,6180.194,0
3401854,09:59:00,09:59:00,12434,19,6326.107,0
3401854,09:59:00,09:59:00,12436,20,6597.317,0
3401854,09:59:00,09:59:00,12437,21,6769.6313,0
3401854,10:00:00,10:00:00,12438,22,6875.555,0
3401854,10:00:00,10:00:00,12439,23,6976.754,0
3401854,10:00:00,10:00:00,12440,24,7069.774,0
3401854,10:00:00,10:00:00,12441,25,7166.846,0
3401854,10:00:00,10:00:00,12442,26,7263.899,0
3401854,10:01:00,10:01:00,12443,27,7400.895,0
3401854,10:01:00,10:01:00,12446,28,7797.139,0
3401854,10:02:00,10:02:00,15569,29,7917.265,0
3401854,10:02:00,10:02:00,12447,30,8043.294,0
3401854,10:02:00,10:02:00,12449,31,8288.329,0
3401854,10:03:00,10:03:00,12450,32,8418.35,0
3401854,10:03:00,10:03:00,15245,33,8532.365,0
3401854,10:03:00,10:03:00,12451,34,8619.379,0
3401854,10:03:00,10:03:00,12452,35,8728.399,0
3401854,10:04:00,10:04:00,12453,36,8966.807,0
3401854,10:04:00,10:04:00,12454,37,9235.876,0
3401854,10:04:00,10:04:00,12455,38,9341.971,0
3401854,10:05:00,10:05:00,12456,39,9547.05,0
3401854,10:05:00,10:05:00,15246,40,9613.138,0
3401854,10:05:00,10:05:00,12457,41,9706.1455,0
3401854,10:05:00,10:05:00,12458,42,9854.218,0
3401854,10:05:00,10:05:00,12459,43,9941.279,0
3401854,10:06:00,10:06:00,12460,44,10068.327,0
3401854,10:06:00,10:06:00,12461,45,10162.364,0
3401854,10:06:00,10:06:00,12462,46,10261.411,0
3401854,10:06:00,10:06:00,12463,47,10383.517,0
3401854,10:06:00,10:06:00,12464,48,10505.532,0
3401854,10:07:00,10:07:00,12465,49,10664.56,0
3401854,10:07:00,10:07:00,12466,50,10826.587,0
3401854,10:08:00,10:08:00,12467,51,11466.989,0
3401854,10:09:00,10:09:00,12468,52,11584.314,0
3401854,10:10:00,10:10:00,15247,53,12252.364,0
3401854,10:12:00,10:12:00,14125,54,12946.573,
3401855,10:48:00,10:48:00,12702,1,0,
3401855,10:48:00,10:48:00,12741,2,537.76465,0
3401855,10:49:00,10:49:00,14197,3,846.32367,0
3401855,10:49:00,10:49:00,14556,4,1143.0327,0
3401855,10:50:00,10:50:00,16468,5,1308.5172,0
3401855,10:50:00,10:50:00,15572,6,1505.9509,0
3401855,10:50:00,10:50:00,16327,7,1705.512,0
3401855,10:51:00,10:51:00,16328,8,1836.76,0
3401855,10:51:00,10:51:00,16329,9,1939.7681,0
3401855,10:51:00,10:51:00,16330,10,2035.2119,0
3401855,10:51:00,10:51:00,16331,11,2245.0352,0
3401855,10:55:00,10:55:00,12823,12,4464.5283,0
3401855,10:57:00,10:57:00,14280,13,5183.2266,
3401855,10:57:00,10:57:00,12525,14,5496.083,0
3401855,10:57:00,10:57:00,12430,15,5644.7773,0
3401855,10:58:00,10:58:00,12431,16,5846.5835,0
3401855,10:58:00,10:58:00,12432,17,5983.4546,0
3401855,10:58:00,10:58:00,12433,18,6180.194,0
3401855,10:59:00,10:59:00,12434,19,6326.107,0
3401855,10:59:00,10:59:00,12436,20,6597.317,0
3401855,10:59:00,10:59:00,12437,21,6769.6313,0
3401855,11:00:00,11:00:00,12438,22,6875.555,0
3401855,11:00:00,11:00:00,12439,23,6976.754,0
3401855,11:00:00,11:00:00,12440,24,7069.774,0
3401855,11:00:00,11:00:00,12441,25,7166.846,0
3401855,11:00:00,11:00:00,12442,26,7263.899,0
3401855,11:01:00,11:01:00,12443,27,7400.895,0
3401855,11:01:00,11:01:00,12446,28,7797.139,0
3401855,11:02:00,11:02:00,15569,29,7917.265,0
3401855,11:02:00,11:02:00,12447,30,8043.294,0
3401855,11:02:00,11:02:00,12449,31,8288.329,0
3401855,11:03:00,11:03:00,12450,32,8418.35,0
3401855,11:03:00,11:03:00,15245,33,8532.365,0
3401855,11:03:00,11:03:00,12451,34,8619.379,0
3401855,11:03:00,11:03:00,12452,35,8728.399,0
3401855,11:04:00,11:04:00,12453,36,8966.807,0
3401855,11:04:00,11:04:00,12454,37,9235.876,0
3401855,11:04:00,11:04:00,12455,38,9341.971,0
3401855,11:05:00,11:05:00,12456,39,9547.05,0
3401855,11:05:00,11:05:00,15246,40,9613.138,0
3401855,11:05:00,11:05:00,12457,41,9706.1455,0
3401855,11:05:00,11:05:00,12458,42,9854.218,0
3401855,11:05:00,11:05:00,12459,43,9941.279,0
3401855,11:06:00,11:06:00,12460,44,10068.327,0
3401855,11:06:00,11:06:00,12461,45,10162.364,0
3401855,11:06:00,11:06:00,12462,46,10261.411,0
3401855,11:06:00,11:06:00,12463,47,10383.517,0
3401855,11:06:00,11:06:00,12464,48,10505.532,0
3401855,11:07:00,11:07:00,12465,49,10664.56,0
3401855,11:07:00,11:07:00,12466,50,10826.587,0
3401855,11:08:00,11:08:00,12467,51,11466.989,0
3401855,11:09:00,11:09:00,12468,52,11584.314,0
3401855,11:10:00,11:10:00,15247,53,12252.364,0
3401855,11:12:00,11:12:00,14125,54,12946.573,
3401856,11:48:00,11:48:00,12702,1,0,
3401856,11:48:00,11:48:00,12741,2,537.76465,0
3401856,11:49:00,11:49:00,14197,3,846.32367,0
3401856,11:49:00,11:49:00,14556,4,1143.0327,0
3401856,11:50:00,11:50:00,16468,5,1308.5172,0
3401856,11:50:00,11:50:00,15572,6,1505.9509,0
3401856,11:50:00,11:50:00,16327,7,1705.512,0
3401856,11:51:00,11:51:00,16328,8,1836.76,0
3401856,11:51:00,11:51:00,16329,9,1939.7681,0
3401856,11:51:00,11:51:00,16330,10,2035.2119,0
3401856,11:51:00,11:51:00,16331,11,2245.0352,0
3401856,11:55:00,11:55:00,12823,12,4464.5283,0
3401856,11:57:00,11:57:00,14280,13,5183.2266,
3401856,11:57:00,11:57:00,12525,14,5496.083,0
3401856,11:57:00,11:57:00,12430,15,5644.7773,0
3401856,11:58:00,11:58:00,12431,16,5846.5835,0
3401856,11:58:00,11:58:00,12432,17,5983.4546,0
3401856,11:58:00,11:58:00,12433,18,6180.194,0
3401856,11:59:00,11:59:00,12434,19,6326.107,0
3401856,11:59:00,11:59:00,12436,20,6597.317,0
3401856,11:59:00,11:59:00,12437,21,6769.6313,0
3401856,12:00:00,12:00:00,12438,22,6875.555,0
3401856,12:00:00,12:00:00,12439,23,6976.754,0
3401856,12:00:00,12:00:00,12440,24,7069.774,0
3401856,12:00:00,12:00:00,12441,25,7166.846,0
3401856,12:00:00,12:00:00,12442,26,7263.899,0
3401856,12:01:00,12:01:00,12443,27,7400.895,0
3401856,12:01:00,12:01:00,12446,28,7797.139,0
3401856,12:02:00,12:02:00,15569,29,7917.265,0
3401856,12:02:00,12:02:00,12447,30,8043.294,0
3401856,12:02:00,12:02:00,12449,31,8288.329,0
3401856,12:03:00,12:03:00,12450,32,8418.35,0
3401856,12:03:00,12:03:00,15245,33,8532.365,0
3401856,12:03:00,12:03:00,12451,34,8619.379,0
3401856,12:03:00,12:03:00,12452,35,8728.399,0
3401856,12:04:00,12:04:00,12453,36,8966.807,0
3401856,12:04:00,12:04:00,12454,37,9235.876,0
3401856,12:04:00,12:04:00,12455,38,9341.971,0
3401856,12:05:00,12:05:00,12456,39,9547.05,0
3401856,12:05:00,12:05:00,15246,40,9613.138,0
3401856,12:05:00,12:05:00,12457,41,9706.1455,0
3401856,12:05:00,12:05:00,12458,42,9854.218,0
3401856,12:05:00,12:05:00,12459,43,9941.279,0
3401856,12:06:00,12:06:00,12460,44,10068.327,0
3401856,12:06:00,12:06:00,12461,45,10162.364,0
3401856,12:06:00,12:06:00,12462,46,10261.411,0
3401856,12:06:00,12:06:00,12463,47,10383.517,0
3401856,12:06:00,12:06:00,12464,48,10505.532,0
3401856,12:07:00,12:07:00,12465,49,10664.56,0
3401856,12:07:00,12:07:00,12466,50,10826.587,0
3401856,12:08:00,12:08:00,12467,51,11466.989,0
3401856,12:09:00,12:09:00,12468,52,11584.314,0
3401856,12:10:00,12:10:00,15247,53,12252.364,0
3401856,12:12:00,12:12:00,14125,54,12946.573,
3401857,12:48:00,12:48:00,12702,1,0,
3401857,12:48:00,12:48:00,12741,2,537.76465,0
3401857,12:49:00,12:49:00,14197,3,846.32367,0
3401857,12:49:00,12:49:00,14556,4,1143.0327,0
3401857,12:50:00,12:50:00,16468,5,1308.5172,0
3401857,12:50:00,12:50:00,15572,6,1505.9509,0
3401857,12:50:00,12:50:00,16327,7,1705.512,0
3401857,12:51:00,12:51:00,16328,8,1836.76,0
3401857,12:51:00,12:51:00,16329,9,1939.7681,0
3401857,12:51:00,12:51:00,16330,10,2035.2119,0
3401857,12:51:00,12:51:00,16331,11,2245.0352,0
3401857,12:55:00,12:55:00,12823,12,4464.5283,0
3401857,12:57:00,12:57:00,14280,13,5183.2266,
3401857,12:57:00,12:57:00,12525,14,5496.083,0
3401857,12:57:00,12:57:00,12430,15,5644.7773,0
3401857,12:58:00,12:58:00,12431,16,5846.5835,0
3401857,12:58:00,12:58:00,12432,17,5983.4546,0
3401857,12:58:00,12:58:00,12433,18,6180.194,0
3401857,12:59:00,12:59:00,12434,19,6326.107,0
3401857,12:59:00,12:59:00,12436,20,6597.317,0
3401857,12:59:00,12:59:00,12437,21,6769.6313,0
3401857,13:00:00,13:00:00,12438,22,6875.555,0
3401857,13:00:00,13:00:00,12439,23,6976.754,0
3401857,13:00:00,13:00:00,12440,24,7069.774,0
3401857,13:00:00,13:00:00,12441,25,7166.846,0
3401857,13:00:00,13:00:00,12442,26,7263.899,0
3401857,13:01:00,13:01:00,12443,27,7400.895,0
3401857,13:01:00,13:01:00,12446,28,7797.139,0
3401857,13:02:00,13:02:00,15569,29,7917.265,0
3401857,13:02:00,13:02:00,12447,30,8043.294,0
3401857,13:02:00,13:02:00,12449,31,8288.329,0
3401857,13:03:00,13:03:00,12450,32,8418.35,0
3401857,13:03:00,13:03:00,15245,33,8532.365,0
3401857,13:03:00,13:03:00,12451,34,8619.379,0
3401857,13:03:00,13:03:00,12452,35,8728.399,0
3401857,13:04:00,13:04:00,12453,36,8966.807,0
3401857,13:04:00,13:04:00,12454,37,9235.876,0
3401857,13:04:00,13:04:00,12455,38,9341.971,0
3401857,13:05:00,13:05:00,12456,39,9547.05,0
3401857,13:05:00,13:05:00,15246,40,9613.138,0
3401857,13:05:00,13:05:00,12457,41,9706.1455,0
3401857,13:05:00,13:05:00,12458,42,9854.218,0
3401857,13:05:00,13:05:00,12459,43,9941.279,0
3401857,13:06:00,13:06:00,12460,44,10068.327,0
3401857,13:06:00,13:06:00,12461,45,10162.364,0
3401857,13:06:00,13:06:00,12462,46,10261.411,0
3401857,13:06:00,13:06:00,12463,47,10383.517,0
3401857,13:06:00,13:06:00,12464,48,10505.532,0
3401857,13:07:00,13:07:00,12465,49,10664.56,0
3401857,13:07:00,13:07:00,12466,50,10826.587,0
3401857,13:08:00,13:08:00,12467,51,11466.989,0
3401857,13:09:00,13:09:00,12468,52,11584.314,0
3401857,13:10:00,13:10:00,15247,53,12252.364,0
3401857,13:12:00,13:12:00,14125,54,12946.573,
3401858,13:48:00,13:48:00,12702,1,0,
3401858,13:48:00,13:48:00,12741,2,537.76465,0
3401858,13:49:00,13:49:00,14197,3,846.32367,0
3401858,13:49:00,13:49:00,14556,4,1143.0327,0
3401858,13:50:00,13:50:00,16468,5,1308.5172,0
3401858,13:50:00,13:50:00,15572,6,1505.9509,0
3401858,13:50:00,13:50:00,16327,7,1705.512,0
3401858,13:51:00,13:51:00,16328,8,1836.76,0
3401858,13:51:00,13:51:00,16329,9,1939.7681,0
3401858,13:51:00,13:51:00,16330,10,2035.2119,0
3401858,13:51:00,13:51:00,16331,11,2245.0352,0
3401858,13:55:00,13:55:00,12823,12,4464.5283,0
3401858,13:57:00,13:57:00,14280,13,5183.2266,
3401858,13:57:00,13:57:00,12525,14,5496.083,0
3401858,13:57:00,13:57:00,12430,15,5644.7773,0
3401858,13:58:00,13:58:00,12431,16,5846.5835,0
3401858,13:58:00,13:58:00,12432,17,5983.4546,0
3401858,13:58:00,13:58:00,12433,18,6180.194,0
3401858,13:59:00,13:59:00,12434,19,6326.107,0
3401858,13:59:00,13:59:00,12436,20,6597.317,0
3401858,13:59:00,13:59:00,12437,21,6769.6313,0
3401858,14:00:00,14:00:00,12438,22,6875.555,0
3401858,14:00:00,14:00:00,12439,23,6976.754,0
3401858,14:00:00,14:00:00,12440,24,7069.774,0
3401858,14:00:00,14:00:00,12441,25,7166.846,0
3401858,14:00:00,14:00:00,12442,26,7263.899,0
3401858,14:01:00,14:01:00,12443,27,7400.895,0
3401858,14:01:00,14:01:00,12446,28,7797.139,0
3401858,14:02:00,14:02:00,15569,29,7917.265,0
3401858,14:02:00,14:02:00,12447,30,8043.294,0
3401858,14:02:00,14:02:00,12449,31,8288.329,0
3401858,14:03:00,14:03:00,12450,32,8418.35,0
3401858,14:03:00,14:03:00,15245,33,8532.365,0
3401858,14:03:00,14:03:00,12451,34,8619.379,0
3401858,14:03:00,14:03:00,12452,35,8728.399,0
3401858,14:04:00,14:04:00,12453,36,8966.807,0
3401858,14:04:00,14:04:00,12454,37,9235.876,0
3401858,14:04:00,14:04:00,12455,38,9341.971,0
3401858,14:05:00,14:05:00,12456,39,9547.05,0
3401858,14:05:00,14:05:00,15246,40,9613.138,0
3401858,14:05:00,14:05:00,12457,41,9706.1455,0
3401858,14:05:00,14:05:00,12458,42,9854.218,0
3401858,14:05:00,14:05:00,12459,43,9941.279,0
3401858,14:06:00,14:06:00,12460,44,10068.327,0
3401858,14:06:00,14:06:00,12461,45,10162.364,0
3401858,14:06:00,14:06:00,12462,46,10261.411,0
3401858,14:06:00,14:06:00,12463,47,10383.517,0
3401858,14:06:00,14:06:00,12464,48,10505.532,0
3401858,14:07:00,14:07:00,12465,49,10664.56,0
3401858,14:07:00,14:07:00,12466,50,10826.587,0
3401858,14:08:00,14:08:00,12467,51,11466.989,0
3401858,14:09:00,14:09:00,12468,52,11584.314,0
3401858,14:10:00,14:10:00,15247,53,12252.364,0
3401858,14:12:00,14:12:00,14125,54,12946.573,
3401859,14:48:00,14:48:00,12702,1,0,
3401859,14:48:00,14:48:00,12741,2,537.76465,0
3401859,14:49:00,14:49:00,14197,3,846.32367,0
3401859,14:49:00,14:49:00,14556,4,1143.0327,0
3401859,14:50:00,14:50:00,16468,5,1308.5172,0
3401859,14:50:00,14:50:00,15572,6,1505.9509,0
3401859,14:50:00,14:50:00,16327,7,1705.512,0
3401859,14:51:00,14:51:00,16328,8,1836.76,0
3401859,14:51:00,14:51:00,16329,9,1939.7681,0
3401859,14:51:00,14:51:00,16330,10,2035.2119,0
3401859,14:51:00,14:51:00,16331,11,2245.0352,0
3401859,14:55:00,14:55:00,12823,12,4464.5283,0
3401859,14:57:00,14:57:00,14280,13,5183.2266,
3401859,14:57:00,14:57:00,12525,14,5496.083,0
3401859,14:57:00,14:57:00,12430,15,5644.7773,0
3401859,14:58:00,14:58:00,12431,16,5846.5835,0
3401859,14:58:00,14:58:00,12432,17,5983.4546,0
3401859,14:58:00,14:58:00,12433,18,6180.194,0
3401859,14:59:00,14:59:00,12434,19,6326.107,0
3401859,14:59:00,14:59:00,12436,20,6597.317,0
3401859,14:59:00,14:59:00,12437,21,6769.6313,0
3401859,15:00:00,15:00:00,12438,22,6875.555,0
3401859,15:00:00,15:00:00,12439,23,6976.754,0
3401859,15:00:00,15:00:00,12440,24,7069.774,0
3401859,15:00:00,15:00:00,12441,25,7166.846,0
3401859,15:00:00,15:00:00,12442,26,7263.899,0
3401859,15:01:00,15:01:00,12443,27,7400.895,0
3401859,15:01:00,15:01:00,12446,28,7797.139,0
3401859,15:02:00,15:02:00,15569,29,7917.265,0
3401859,15:02:00,15:02:00,12447,30,8043.294,0
3401859,15:02:00,15:02:00,12449,31,8288.329,0
3401859,15:03:00,15:03:00,12450,32,8418.35,0
3401859,15:03:00,15:03:00,15245,33,8532.365,0
3401859,15:03:00,15:03:00,12451,34,8619.379,0
3401859,15:03:00,15:03:00,12452,35,8728.399,0
3401859,15:04:00,15:04:00,12453,36,8966.807,0
3401859,15:04:00,15:04:00,12454,37,9235.876,0
3401859,15:04:00,15:04:00,12455,38,9341.971,0
3401859,15:05:00,15:05:00,12456,39,9547.05,0
3401859,15:05:00,15:05:00,15246,40,9613.138,0
3401859,15:05:00,15:05:00,12457,41,9706.1455,0
3401859,15:05:00,15:05:00,12458,42,9854.218,0
3401859,15:05:00,15:05:00,12459,43,9941.279,0
3401859,15:06:00,15:06:00,12460,44,10068.327,0
3401859,15:06:00,15:06:00,12461,45,10162.364,0
3401859,15:06:00,15:06:00,12462,46,10261.411,0
3401859,15:06:00,15:06:00,12463,47,10383.517,0
3401859,15:06:00,15:06:00,12464,48,10505.532,0
3401859,15:07:00,15:07:00,12465,49,10664.56,0
3401859,15:07:00,15:07:00,12466,50,10826.587,0
3401859,15:08:00,15:08:00,12467,51,11466.989,0
3401859,15:09:00,15:09:00,12468,52,11584.314,0
3401859,15:10:00,15:10:00,15247,53,12252.364,0
3401859,15:12:00,15:12:00,14125,54,12946.573,
3401860,15:48:00,15:48:00,12702,1,0,
3401860,15:48:00,15:48:00,12741,2,537.76465,0
3401860,15:49:00,15:49:00,14197,3,846.32367,0
3401860,15:49:00,15:49:00,14556,4,1143.0327,0
3401860,15:50:00,15:50:00,16468,5,1308.5172,0
3401860,15:50:00,15:50:00,15572,6,1505.9509,0
3401860,15:50:00,15:50:00,16327,7,1705.512,0
3401860,15:51:00,15:51:00,16328,8,1836.76,0
3401860,15:51:00,15:51:00,16329,9,1939.7681,0
3401860,15:51:00,15:51:00,16330,10,2035.2119,0
3401860,15:51:00,15:51:00,16331,11,2245.0352,0
3401860,15:55:00,15:55:00,12823,12,4464.5283,0
3401860,15:57:00,15:57:00,14280,13,5183.2266,
3401860,15:57:00,15:57:00,12525,14,5496.083,0
3401860,15:57:00,15:57:00,12430,15,5644.7773,0
3401860,15:58:00,15:58:00,12431,16,5846.5835,0
3401860,15:58:00,15:58:00,12432,17,5983.4546,0
3401860,15:58:00,15:58:00,12433,18,6180.194,0
3401860,15:59:00,15:59:00,12434,19,6326.107,0
3401860,15:59:00,15:59:00,12436,20,6597.317,0
3401860,15:59:00,15:59:00,12437,21,6769.6313,0
3401860,16:00:00,16:00:00,12438,22,6875.555,0
3401860,16:00:00,16:00:00,12439,23,6976.754,0
3401860,16:00:00,16:00:00,12440,24,7069.774,0
3401860,16:00:00,16:00:00,12441,25,7166.846,0
3401860,16:00:00,16:00:00,12442,26,7263.899,0
3401860,16:01:00,16:01:00,12443,27,7400.895,0
3401860,16:01:00,16:01:00,12446,28,7797.139,0
3401860,16:02:00,16:02:00,15569,29,7917.265,0
3401860,16:02:00,16:02:00,12447,30,8043.294,0
3401860,16:02:00,16:02:00,12449,31,8288.329,0
3401860,16:03:00,16:03:00,12450,32,8418.35,0
3401860,16:03:00,16:03:00,15245,33,8532.365,0
3401860,16:03:00,16:03:00,12451,34,8619.379,0
3401860,16:03:00,16:03:00,12452,35,8728.399,0
3401860,16:04:00,16:04:00,12453,36,8966.807,0
3401860,16:04:00,16:04:00,12454,37,9235.876,0
3401860,16:04:00,16:04:00,12455,38,9341.971,0
3401860,16:05:00,16:05:00,12456,39,9547.05,0
3401860,16:05:00,16:05:00,15246,40,9613.138,0
3401860,16:05:00,16:05:00,12457,41,9706.1455,0
3401860,16:05:00,16:05:00,12458,42,9854.218,0
3401860,16:05:00,16:05:00,12459,43,9941.279,0
3401860,16:06:00,16:06:00,12460,44,10068.327,0
3401860,16:06:00,16:06:00,12461,45,10162.364,0
3401860,16:06:00,16:06:00,12462,46,10261.411,0
3401860,16:06:00,16:06:00,12463,47,10383.517,0
3401860,16:06:00,16:06:00,12464,48,10505.532,0
3401860,16:07:00,16:07:00,12465,49,10664.56,0
3401860,16:07:00,16:07:00,12466,50,10826.587,0
3401860,16:08:00,16:08:00,12467,51,11466.989,0
3401860,16:09:00,16:09:00,12468,52,11584.314,0
3401860,16:10:00,16:10:00,15247,53,12252.364,0
3401860,16:12:00,16:12:00,14125,54,12946.573,
3397271,07:04:00,07:04:00,8055,1,0,
3397271,07:04:00,07:04:00,3776,2,80.71658,0
3397271,07:04:00,07:04:00,3778,3,375.8181,0
3397271,07:05:00,07:05:00,3780,4,689.35205,0
3397271,07:05:00,07:05:00,6126,5,745.3856,0
3397271,07:06:00,07:06:00,6127,6,1008.00977,0
3397271,07:07:00,07:07:00,6129,7,1209.1426,0
3397271,07:07:00,07:07:00,6131,8,1412.2793,0
3397271,07:08:00,07:08:00,6133,9,1728.3495,0
3397271,07:09:00,07:09:00,6135,10,1941.4136,0
3397271,07:09:00,07:09:00,6136,11,2122.7542,0
3397271,07:09:00,07:09:00,16532,12,2281.7542,0
3397271,07:10:00,07:10:00,16533,13,2504.7012,0
3397271,07:10:00,07:10:00,16534,14,2668.555,0
3397271,07:11:00,07:11:00,16535,15,2965.6863,0
3397271,07:12:00,07:12:00,15968,16,3449.2207,0
3397271,07:13:00,07:13:00,13814,17,3525.2786,0
3397271,07:14:00,07:14:00,13810,18,3803.1826,
3397271,07:14:00,07:14:00,7919,19,3961.1257,0
3397271,07:15:00,07:15:00,16109,20,4146.7793,0
3397271,07:16:00,07:16:00,7121,21,4535.331,0
3397271,07:17:00,07:17:00,6149,22,4886.757,0
3397271,07:18:00,07:18:00,6150,23,5019.64,0
3397271,07:18:00,07:18:00,6152,24,5230.348,0
3397271,07:19:00,07:19:00,6153,25,5318.058,0
3397271,07:19:00,07:19:00,6155,26,5484.571,0
3397271,07:20:00,07:20:00,6156,27,5596.087,
3397271,07:21:00,07:21:00,6158,28,5911.527,0
3397271,07:21:00,07:21:00,6160,29,6100.8345,0
3397271,07:22:00,07:22:00,6161,30,6261.6055,0
3397271,07:23:00,07:23:00,6162,31,6449.33,0
3397271,07:24:00,07:24:00,6164,32,6742.565,0
3397271,07:24:00,07:24:00,5328,33,6955.534,0
3397271,07:25:00,07:25:00,5329,34,7228.6543,0
3397271,07:26:00,07:26:00,5330,35,7496.02,0
3397271,07:27:00,07:27:00,5331,36,7713.1045,0
3397271,07:28:00,07:28:00,5332,37,7991.329,0
3397271,07:30:00,07:30:00,16089,38,8360.323,
3397272,06:04:00,06:04:00,8055,1,0,
3397272,06:04:00,06:04:00,3776,2,80.71658,0
3397272,06:04:00,06:04:00,3778,3,375.8181,0
3397272,06:05:00,06:05:00,3780,4,689.35205,0
3397272,06:05:00,06:05:00,6126,5,745.3856,0
3397272,06:06:00,06:06:00,6127,6,1008.00977,0
3397272,06:07:00,06:07:00,6129,7,1209.1426,0
3397272,06:07:00,06:07:00,6131,8,1412.2793,0
3397272,06:08:00,06:08:00,6133,9,1728.3495,0
3397272,06:09:00,06:09:00,6135,10,1941.4136,0
3397272,06:09:00,06:09:00,6136,11,2122.7542,0
3397272,06:09:00,06:09:00,16532,12,2281.7542,0
3397272,06:10:00,06:10:00,16533,13,2504.7012,0
3397272,06:10:00,06:10:00,16534,14,2668.555,0
3397272,06:11:00,06:11:00,16535,15,2965.6863,0
3397272,06:12:00,06:12:00,15968,16,3449.2207,0
3397272,06:13:00,06:13:00,13814,17,3525.2786,0
3397272,06:14:00,06:14:00,13810,18,3803.1826,
3397272,06:14:00,06:14:00,7919,19,3961.1257,0
3397272,06:15:00,06:15:00,16109,20,4146.7793,0
3397272,06:16:00,06:16:00,7121,21,4535.331,0
3397272,06:17:00,06:17:00,6149,22,4886.757,0
3397272,06:18:00,06:18:00,6150,23,5019.64,0
3397272,06:18:00,06:18:00,6152,24,5230.348,0
3397272,06:19:00,06:19:00,6153,25,5318.058,0
3397272,06:19:00,06:19:00,6155,26,5484.571,0
3397272,06:20:00,06:20:00,6156,27,5596.087,
3397272,06:21:00,06:21:00,6158,28,5911.527,0
3397272,06:21:00,06:21:00,6160,29,6100.8345,0
3397272,06:22:00,06:22:00,6161,30,6261.6055,0
3397272,06:23:00,06:23:00,6162,31,6449.33,0
3397272,06:24:00,06:24:00,6164,32,6742.565,0
3397272,06:24:00,06:24:00,5328,33,6955.534,0
3397272,06:25:00,06:25:00,5329,34,7228.6543,0
3397272,06:26:00,06:26:00,5330,35,7496.02,0
3397272,06:27:00,06:27:00,5331,36,7713.1045,0
3397272,06:28:00,06:28:00,5332,37,7991.329,0
3397272,06:30:00,06:30:00,16089,38,8360.323,
3397273,05:04:00,05:04:00,8055,1,0,
3397273,05:04:00,05:04:00,3776,2,80.71658,0
3397273,05:04:00,05:04:00,3778,3,375.8181,0
3397273,05:05:00,05:05:00,3780,4,689.35205,0
3397273,05:05:00,05:05:00,6126,5,745.3856,0
3397273,05:06:00,05:06:00,6127,6,1008.00977,0
3397273,05:07:00,05:07:00,6129,7,1209.1426,0
3397273,05:07:00,05:07:00,6131,8,1412.2793,0
3397273,05:08:00,05:08:00,6133,9,1728.3495,0
3397273,05:09:00,05:09:00,6135,10,1941.4136,0
3397273,05:09:00,05:09:00,6136,11,2122.7542,0
3397273,05:09:00,05:09:00,16532,12,2281.7542,0
3397273,05:10:00,05:10:00,16533,13,2504.7012,0
3397273,05:10:00,05:10:00,16534,14,2668.555,0
3397273,05:11:00,05:11:00,16535,15,2965.6863,0
3397273,05:12:00,05:12:00,15968,16,3449.2207,0
3397273,05:13:00,05:13:00,13814,17,3525.2786,0
3397273,05:14:00,05:14:00,13810,18,3803.1826,
3397273,05:14:00,05:14:00,7919,19,3961.1257,0
3397273,05:15:00,05:15:00,16109,20,4146.7793,0
3397273,05:16:00,05:16:00,7121,21,4535.331,0
3397273,05:17:00,05:17:00,6149,22,4886.757,0
3397273,05:18:00,05:18:00,6150,23,5019.64,0
3397273,05:18:00,05:18:00,6152,24,5230.348,0
3397273,05:19:00,05:19:00,6153,25,5318.058,0
3397273,05:19:00,05:19:00,6155,26,5484.571,0
3397273,05:20:00,05:20:00,6156,27,5596.087,
3397273,05:21:00,05:21:00,6158,28,5911.527,0
3397273,05:21:00,05:21:00,6160,29,6100.8345,0
3397273,05:22:00,05:22:00,6161,30,6261.6055,0
3397273,05:23:00,05:23:00,6162,31,6449.33,0
3397273,05:24:00,05:24:00,6164,32,6742.565,0
3397273,05:24:00,05:24:00,5328,33,6955.534,0
3397273,05:25:00,05:25:00,5329,34,7228.6543,0
3397273,05:26:00,05:26:00,5330,35,7496.02,0
3397273,05:27:00,05:27:00,5331,36,7713.1045,0
3397273,05:28:00,05:28:00,5332,37,7991.329,0
3397273,05:30:00,05:30:00,16089,38,8360.323,
3397274,15:04:00,15:04:00,8055,1,0,
3397274,15:04:00,15:04:00,3776,2,80.71658,0
3397274,15:04:00,15:04:00,3778,3,375.8181,0
3397274,15:05:00,15:05:00,3780,4,689.35205,0
3397274,15:05:00,15:05:00,6126,5,745.3856,0
3397274,15:06:00,15:06:00,6127,6,1008.00977,0
3397274,15:07:00,15:07:00,6129,7,1209.1426,0
3397274,15:07:00,15:07:00,6131,8,1412.2793,0
3397274,15:08:00,15:08:00,6133,9,1728.3495,0
3397274,15:09:00,15:09:00,6135,10,1941.4136,0
3397274,15:09:00,15:09:00,6136,11,2122.7542,0
3397274,15:09:00,15:09:00,16532,12,2281.7542,0
3397274,15:10:00,15:10:00,16533,13,2504.7012,0
3397274,15:10:00,15:10:00,16534,14,2668.555,0
3397274,15:11:00,15:11:00,16535,15,2965.6863,0
3397274,15:12:00,15:12:00,15968,16,3449.2207,0
3397274,15:13:00,15:13:00,13814,17,3525.2786,0
3397274,15:14:00,15:14:00,13810,18,3803.1826,
3397274,15:14:00,15:14:00,7919,19,3961.1257,0
3397274,15:15:00,15:15:00,16109,20,4146.7793,0
3397274,15:16:00,15:16:00,7121,21,4535.331,0
3397274,15:17:00,15:17:00,6149,22,4886.757,0
3397274,15:18:00,15:18:00,6150,23,5019.64,0
3397274,15:18:00,15:18:00,6152,24,5230.348,0
3397274,15:19:00,15:19:00,6153,25,5318.058,0
3397274,15:19:00,15:19:00,6155,26,5484.571,0
3397274,15:20:00,15:20:00,6156,27,5596.087,
3397274,15:21:00,15:21:00,6158,28,5911.527,0
3397274,15:21:00,15:21:00,6160,29,6100.8345,0
3397274,15:22:00,15:22:00,6161,30,6261.6055,0
3397274,15:23:00,15:23:00,6162,31,6449.33,0
3397274,15:24:00,15:24:00,6164,32,6742.565,0
3397274,15:24:00,15:24:00,5328,33,6955.534,0
3397274,15:25:00,15:25:00,5329,34,7228.6543,0
3397274,15:26:00,15:26:00,5330,35,7496.02,0
3397274,15:27:00,15:27:00,5331,36,7713.1045,0
3397274,15:28:00,15:28:00,5332,37,7991.329,0
3397274,15:30:00,15:30:00,16089,38,8360.323,
3397275,14:04:00,14:04:00,8055,1,0,
3397275,14:04:00,14:04:00,3776,2,80.71658,0
3397275,14:04:00,14:04:00,3778,3,375.8181,0
3397275,14:05:00,14:05:00,3780,4,689.35205,0
3397275,14:05:00,14:05:00,6126,5,745.3856,0
3397275,14:06:00,14:06:00,6127,6,1008.00977,0
3397275,14:07:00,14:07:00,6129,7,1209.1426,0
3397275,14:07:00,14:07:00,6131,8,1412.2793,0
3397275,14:08:00,14:08:00,6133,9,1728.3495,0
3397275,14:09:00,14:09:00,6135,10,1941.4136,0
3397275,14:09:00,14:09:00,6136,11,2122.7542,0
3397275,14:09:00,14:09:00,16532,12,2281.7542,0
3397275,14:10:00,14:10:00,16533,13,2504.7012,0
3397275,14:10:00,14:10:00,16534,14,2668.555,0
3397275,14:11:00,14:11:00,16535,15,2965.6863,0
3397275,14:12:00,14:12:00,15968,16,3449.2207,0
3397275,14:13:00,14:13:00,13814,17,3525.2786,0
3397275,14:14:00,14:14:00,13810,18,3803.1826,
3397275,14:14:00,14:14:00,7919,19,3961.1257,0
3397275,14:15:00,14:15:00,16109,20,4146.7793,0
3397275,14:16:00,14:16:00,7121,21,4535.331,0
3397275,14:17:00,14:17:00,6149,22,4886.757,0
3397275,14:18:00,14:18:00,6150,23,5019.64,0
3397275,14:18:00,14:18:00,6152,24,5230.348,0
3397275,14:19:00,14:19:00,6153,25,5318.058,0
3397275,14:19:00,14:19:00,6155,26,5484.571,0
3397275,14:20:00,14:20:00,6156,27,5596.087,
3397275,14:21:00,14:21:00,6158,28,5911.527,0
3397275,14:21:00,14:21:00,6160,29,6100.8345,0
3397275,14:22:00,14:22:00,6161,30,6261.6055,0
3397275,14:23:00,14:23:00,6162,31,6449.33,0
3397275,14:24:00,14:24:00,6164,32,6742.565,0
3397275,14:24:00,14:24:00,5328,33,6955.534,0
3397275,14:25:00,14:25:00,5329,34,7228.6543,0
3397275,14:26:00,14:26:00,5330,35,7496.02,0
3397275,14:27:00,14:27:00,5331,36,7713.1045,0
3397275,14:28:00,14:28:00,5332,37,7991.329,0
3397275,14:30:00,14:30:00,16089,38,8360.323,
3397276,17:04:00,17:04:00,8055,1,0,
3397276,17:04:00,17:04:00,3776,2,80.71658,0
3397276,17:04:00,17:04:00,3778,3,375.8181,0
3397276,17:05:00,17:05:00,3780,4,689.35205,0
3397276,17:05:00,17:05:00,6126,5,745.3856,0
3397276,17:06:00,17:06:00,6127,6,1008.00977,0
3397276,17:07:00,17:07:00,6129,7,1209.1426,0
3397276,17:07:00,17:07:00,6131,8,1412.2793,0
3397276,17:08:00,17:08:00,6133,9,1728.3495,0
3397276,17:09:00,17:09:00,6135,10,1941.4136,0
3397276,17:09:00,17:09:00,6136,11,2122.7542,0
3397276,17:09:00,17:09:00,16532,12,2281.7542,0
3397276,17:10:00,17:10:00,16533,13,2504.7012,0
3397276,17:10:00,17:10:00,16534,14,2668.555,0
3397276,17:11:00,17:11:00,16535,15,2965.6863,0
3397276,17:12:00,17:12:00,15968,16,3449.2207,0
3397276,17:13:00,17:13:00,13814,17,3525.2786,0
3397276,17:14:00,17:14:00,13810,18,3803.1826,
3397276,17:14:00,17:14:00,7919,19,3961.1257,0
3397276,17:15:00,17:15:00,16109,20,4146.7793,0
3397276,17:16:00,17:16:00,7121,21,4535.331,0
3397276,17:17:00,17:17:00,6149,22,4886.757,0
3397276,17:18:00,17:18:00,6150,23,5019.64,0
3397276,17:18:00,17:18:00,6152,24,5230.348,0
3397276,17:19:00,17:19:00,6153,25,5318.058,0
3397276,17:19:00,17:19:00,6155,26,5484.571,0
3397276,17:20:00,17:20:00,6156,27,5596.087,
3397276,17:21:00,17:21:00,6158,28,5911.527,0
3397276,17:21:00,17:21:00,6160,29,6100.8345,0
3397276,17:22:00,17:22:00,6161,30,6261.6055,0
3397276,17:23:00,17:23:00,6162,31,6449.33,0
3397276,17:24:00,17:24:00,6164,32,6742.565,0
3397276,17:24:00,17:24:00,5328,33,6955.534,0
3397276,17:25:00,17:25:00,5329,34,7228.6543,0
3397276,17:26:00,17:26:00,5330,35,7496.02,0
3397276,17:27:00,17:27:00,5331,36,7713.1045,0
3397276,17:28:00,17:28:00,5332,37,7991.329,0
3397276,17:30:00,17:30:00,16089,38,8360.323,
3397277,13:04:00,13:04:00,8055,1,0,
3397277,13:04:00,13:04:00,3776,2,80.71658,0
3397277,13:04:00,13:04:00,3778,3,375.8181,0
3397277,13:05:00,13:05:00,3780,4,689.35205,0
3397277,13:05:00,13:05:00,6126,5,745.3856,0
3397277,13:06:00,13:06:00,6127,6,1008.00977,0
3397277,13:07:00,13:07:00,6129,7,1209.1426,0
3397277,13:07:00,13:07:00,6131,8,1412.2793,0
3397277,13:08:00,13:08:00,6133,9,1728.3495,0
3397277,13:09:00,13:09:00,6135,10,1941.4136,0
3397277,13:09:00,13:09:00,6136,11,2122.7542,0
3397277,13:09:00,13:09:00,16532,12,2281.7542,0
3397277,13:10:00,13:10:00,16533,13,2504.7012,0
3397277,13:10:00,13:10:00,16534,14,2668.555,0
3397277,13:11:00,13:11:00,16535,15,2965.6863,0
3397277,13:12:00,13:12:00,15968,16,3449.2207,0
3397277,13:13:00,13:13:00,13814,17,3525.2786,0
3397277,13:14:00,13:14:00,13810,18,3803.1826,
3397277,13:14:00,13:14:00,7919,19,3961.1257,0
3397277,13:15:00,13:15:00,16109,20,4146.7793,0
3397277,13:16:00,13:16:00,7121,21,4535.331,0
3397277,13:17:00,13:17:00,6149,22,4886.757,0
3397277,13:18:00,13:18:00,6150,23,5019.64,0
3397277,13:18:00,13:18:00,6152,24,5230.348,0
3397277,13:19:00,13:19:00,6153,25,5318.058,0
3397277,13:19:00,13:19:00,6155,26,5484.571,0
3397277,13:20:00,13:20:00,6156,27,5596.087,
3397277,13:21:00,13:21:00,6158,28,5911.527,0
3397277,13:21:00,13:21:00,6160,29,6100.8345,0
3397277,13:22:00,13:22:00,6161,30,6261.6055,0
3397277,13:23:00,13:23:00,6162,31,6449.33,0
3397277,13:24:00,13:24:00,6164,32,6742.565,0
3397277,13:24:00,13:24:00,5328,33,6955.534,0
3397277,13:25:00,13:25:00,5329,34,7228.6543,0
3397277,13:26:00,13:26:00,5330,35,7496.02,0
3397277,13:27:00,13:27:00,5331,36,7713.1045,0
3397277,13:28:00,13:28:00,5332,37,7991.329,0
3397277,13:30:00,13:30:00,16089,38,8360.323,
3397278,22:04:00,22:04:00,8055,1,0,
3397278,22:04:00,22:04:00,3776,2,80.71658,0
3397278,22:04:00,22:04:00,3778,3,375.8181,0
3397278,22:05:00,22:05:00,3780,4,689.35205,0
3397278,22:05:00,22:05:00,6126,5,745.3856,0
3397278,22:06:00,22:06:00,6127,6,1008.00977,0
3397278,22:07:00,22:07:00,6129,7,1209.1426,0
3397278,22:07:00,22:07:00,6131,8,1412.2793,0
3397278,22:08:00,22:08:00,6133,9,1728.3495,0
3397278,22:09:00,22:09:00,6135,10,1941.4136,0
3397278,22:09:00,22:09:00,6136,11,2122.7542,0
3397278,22:09:00,22:09:00,16532,12,2281.7542,0
3397278,22:10:00,22:10:00,16533,13,2504.7012,0
3397278,22:10:00,22:10:00,16534,14,2668.555,0
3397278,22:11:00,22:11:00,16535,15,2965.6863,0
3397278,22:12:00,22:12:00,15968,16,3449.2207,0
3397278,22:13:00,22:13:00,13814,17,3525.2786,0
3397278,22:14:00,22:14:00,13810,18,3803.1826,
3397278,22:14:00,22:14:00,7919,19,3961.1257,0
3397278,22:15:00,22:15:00,16109,20,4146.7793,0
3397278,22:16:00,22:16:00,7121,21,4535.331,0
3397278,22:17:00,22:17:00,6149,22,4886.757,0
3397278,22:18:00,22:18:00,6150,23,5019.64,0
3397278,22:18:00,22:18:00,6152,24,5230.348,0
3397278,22:19:00,22:19:00,6153,25,5318.058,0
3397278,22:19:00,22:19:00,6155,26,5484.571,0
3397278,22:20:00,22:20:00,6156,27,5596.087,
3397278,22:21:00,22:21:00,6158,28,5911.527,0
3397278,22:21:00,22:21:00,6160,29,6100.8345,0
3397278,22:22:00,22:22:00,6161,30,6261.6055,0
3397278,22:23:00,22:23:00,6162,31,6449.33,0
3397278,22:24:00,22:24:00,6164,32,6742.565,0
3397278,22:24:00,22:24:00,5328,33,6955.534,0
3397278,22:25:00,22:25:00,5329,34,7228.6543,0
3397278,22:26:00,22:26:00,5330,35,7496.02,0
3397278,22:27:00,22:27:00,5331,36,7713.1045,0
3397278,22:28:00,22:28:00,5332,37,7991.329,0
3397278,22:30:00,22:30:00,16089,38,8360.323,
3397279,18:04:00,18:04:00,8055,1,0,
3397279,18:04:00,18:04:00,3776,2,80.71658,0
3397279,18:04:00,18:04:00,3778,3,375.8181,0
3397279,18:05:00,18:05:00,3780,4,689.35205,0
3397279,18:05:00,18:05:00,6126,5,745.3856,0
3397279,18:06:00,18:06:00,6127,6,1008.00977,0
3397279,18:07:00,18:07:00,6129,7,1209.1426,0
3397279,18:07:00,18:07:00,6131,8,1412.2793,0
3397279,18:08:00,18:08:00,6133,9,1728.3495,0
3397279,18:09:00,18:09:00,6135,10,1941.4136,0
3397279,18:09:00,18:09:00,6136,11,2122.7542,0
3397279,18:09:00,18:09:00,16532,12,2281.7542,0
3397279,18:10:00,18:10:00,16533,13,2504.7012,0
3397279,18:10:00,18:10:00,16534,14,2668.555,0
3397279,18:11:00,18:11:00,16535,15,2965.6863,0
3397279,18:12:00,18:12:00,15968,16,3449.2207,0
3397279,18:13:00,18:13:00,13814,17,3525.2786,0
3397279,18:14:00,18:14:00,13810,18,3803.1826,
3397279,18:14:00,18:14:00,7919,19,3961.1257,0
3397279,18:15:00,18:15:00,16109,20,4146.7793,0
3397279,18:16:00,18:16:00,7121,21,4535.331,0
3397279,18:17:00,18:17:00,6149,22,4886.757,0
3397279,18:18:00,18:18:00,6150,23,5019.64,0
3397279,18:18:00,18:18:00,6152,24,5230.348,0
3397279,18:19:00,18:19:00,6153,25,5318.058,0
3397279,18:19:00,18:19:00,6155,26,5484.571,0
3397279,18:20:00,18:20:00,6156,27,5596.087,
3397279,18:21:00,18:21:00,6158,28,5911.527,0
3397279,18:21:00,18:21:00,6160,29,6100.8345,0
3397279,18:22:00,18:22:00,6161,30,6261.6055,0
3397279,18:23:00,18:23:00,6162,31,6449.33,0
3397279,18:24:00,18:24:00,6164,32,6742.565,0
3397279,18:24:00,18:24:00,5328,33,6955.534,0
3397279,18:25:00,18:25:00,5329,34,7228.6543,0
3397279,18:26:00,18:26:00,5330,35,7496.02,0
3397279,18:27:00,18:27:00,5331,36,7713.1045,0
3397279,18:28:00,18:28:00,5332,37,7991.329,0
3397279,18:30:00,18:30:00,16089,38,8360.323,
3397280,16:04:00,16:04:00,8055,1,0,
3397280,16:04:00,16:04:00,3776,2,80.71658,0
3397280,16:04:00,16:04:00,3778,3,375.8181,0
3397280,16:05:00,16:05:00,3780,4,689.35205,0
3397280,16:05:00,16:05:00,6126,5,745.3856,0
3397280,16:06:00,16:06:00,6127,6,1008.00977,0
3397280,16:07:00,16:07:00,6129,7,1209.1426,0
3397280,16:07:00,16:07:00,6131,8,1412.2793,0
3397280,16:08:00,16:08:00,6133,9,1728.3495,0
3397280,16:09:00,16:09:00,6135,10,1941.4136,0
3397280,16:09:00,16:09:00,6136,11,2122.7542,0
3397280,16:09:00,16:09:00,16532,12,2281.7542,0
3397280,16:10:00,16:10:00,16533,13,2504.7012,0
3397280,16:10:00,16:10:00,16534,14,2668.555,0
3397280,16:11:00,16:11:00,16535,15,2965.6863,0
3397280,16:12:00,16:12:00,15968,16,3449.2207,0
3397280,16:13:00,16:13:00,13814,17,3525.2786,0
3397280,16:14:00,16:14:00,13810,18,3803.1826,
3397280,16:14:00,16:14:00,7919,19,3961.1257,0
3397280,16:15:00,16:15:00,16109,20,4146.7793,0
3397280,16:16:00,16:16:00,7121,21,4535.331,0
3397280,16:17:00,16:17:00,6149,22,4886.757,0
3397280,16:18:00,16:18:00,6150,23,5019.64,0
3397280,16:18:00,16:18:00,6152,24,5230.348,0
3397280,16:19:00,16:19:00,6153,25,5318.058,0
3397280,16:19:00,16:19:00,6155,26,5484.571,0
3397280,16:20:00,16:20:00,6156,27,5596.087,
3397280,16:21:00,16:21:00,6158,28,5911.527,0
3397280,16:21:00,16:21:00,6160,29,6100.8345,0
3397280,16:22:00,16:22:00,6161,30,6261.6055,0
3397280,16:23:00,16:23:00,6162,31,6449.33,0
3397280,16:24:00,16:24:00,6164,32,6742.565,0
3397280,16:24:00,16:24:00,5328,33,6955.534,0
3397280,16:25:00,16:25:00,5329,34,7228.6543,0
3397280,16:26:00,16:26:00,5330,35,7496.02,0
3397280,16:27:00,16:27:00,5331,36,7713.1045,0
3397280,16:28:00,16:28:00,5332,37,7991.329,0
3397280,16:30:00,16:30:00,16089,38,8360.323,
3397281,20:04:00,20:04:00,8055,1,0,
3397281,20:04:00,20:04:00,3776,2,80.71658,0
3397281,20:04:00,20:04:00,3778,3,375.8181,0
3397281,20:05:00,20:05:00,3780,4,689.35205,0
3397281,20:05:00,20:05:00,6126,5,745.3856,0
3397281,20:06:00,20:06:00,6127,6,1008.00977,0
3397281,20:07:00,20:07:00,6129,7,1209.1426,0
3397281,20:07:00,20:07:00,6131,8,1412.2793,0
3397281,20:08:00,20:08:00,6133,9,1728.3495,0
3397281,20:09:00,20:09:00,6135,10,1941.4136,0
3397281,20:09:00,20:09:00,6136,11,2122.7542,0
3397281,20:09:00,20:09:00,16532,12,2281.7542,0
3397281,20:10:00,20:10:00,16533,13,2504.7012,0
3397281,20:10:00,20:10:00,16534,14,2668.555,0
3397281,20:11:00,20:11:00,16535,15,2965.6863,0
3397281,20:12:00,20:12:00,15968,16,3449.2207,0
3397281,20:13:00,20:13:00,13814,17,3525.2786,0
3397281,20:14:00,20:14:00,13810,18,3803.1826,
3397281,20:14:00,20:14:00,7919,19,3961.1257,0
3397281,20:15:00,20:15:00,16109,20,4146.7793,0
3397281,20:16:00,20:16:00,7121,21,4535.331,0
3397281,20:17:00,20:17:00,6149,22,4886.757,0
3397281,20:18:00,20:18:00,6150,23,5019.64,0
3397281,20:18:00,20:18:00,6152,24,5230.348,0
3397281,20:19:00,20:19:00,6153,25,5318.058,0
3397281,20:19:00,20:19:00,6155,26,5484.571,0
3397281,20:20:00,20:20:00,6156,27,5596.087,
3397281,20:21:00,20:21:00,6158,28,5911.527,0
3397281,20:21:00,20:21:00,6160,29,6100.8345,0
3397281,20:22:00,20:22:00,6161,30,6261.6055,0
3397281,20:23:00,20:23:00,6162,31,6449.33,0
3397281,20:24:00,20:24:00,6164,32,6742.565,0
3397281,20:24:00,20:24:00,5328,33,6955.534,0
3397281,20:25:00,20:25:00,5329,34,7228.6543,0
3397281,20:26:00,20:26:00,5330,35,7496.02,0
3397281,20:27:00,20:27:00,5331,36,7713.1045,0
3397281,20:28:00,20:28:00,5332,37,7991.329,0
3397281,20:30:00,20:30:00,16089,38,8360.323,
3397282,12:04:00,12:04:00,8055,1,0,
3397282,12:04:00,12:04:00,3776,2,80.71658,0
3397282,12:04:00,12:04:00,3778,3,375.8181,0
3397282,12:05:00,12:05:00,3780,4,689.35205,0
3397282,12:05:00,12:05:00,6126,5,745.3856,0
3397282,12:06:00,12:06:00,6127,6,1008.00977,0
3397282,12:07:00,12:07:00,6129,7,1209.1426,0
3397282,12:07:00,12:07:00,6131,8,1412.2793,0
3397282,12:08:00,12:08:00,6133,9,1728.3495,0
3397282,12:09:00,12:09:00,6135,10,1941.4136,0
3397282,12:09:00,12:09:00,6136,11,2122.7542,0
3397282,12:09:00,12:09:00,16532,12,2281.7542,0
3397282,12:10:00,12:10:00,16533,13,2504.7012,0
3397282,12:10:00,12:10:00,16534,14,2668.555,0
3397282,12:11:00,12:11:00,16535,15,2965.6863,0
3397282,12:12:00,12:12:00,15968,16,3449.2207,0
3397282,12:13:00,12:13:00,13814,17,3525.2786,0
3397282,12:14:00,12:14:00,13810,18,3803.1826,
3397282,12:14:00,12:14:00,7919,19,3961.1257,0
3397282,12:15:00,12:15:00,16109,20,4146.7793,0
3397282,12:16:00,12:16:00,7121,21,4535.331,0
3397282,12:17:00,12:17:00,6149,22,4886.757,0
3397282,12:18:00,12:18:00,6150,23,5019.64,0
3397282,12:18:00,12:18:00,6152,24,5230.348,0
3397282,12:19:00,12:19:00,6153,25,5318.058,0
3397282,12:19:00,12:19:00,6155,26,5484.571,0
3397282,12:20:00,12:20:00,6156,27,5596.087,
3397282,12:21:00,12:21:00,6158,28,5911.527,0
3397282,12:21:00,12:21:00,6160,29,6100.8345,0
3397282,12:22:00,12:22:00,6161,30,6261.6055,0
3397282,12:23:00,12:23:00,6162,31,6449.33,0
3397282,12:24:00,12:24:00,6164,32,6742.565,0
3397282,12:24:00,12:24:00,5328,33,6955.534,0
3397282,12:25:00,12:25:00,5329,34,7228.6543,0
3397282,12:26:00,12:26:00,5330,35,7496.02,0
3397282,12:27:00,12:27:00,5331,36,7713.1045,0
3397282,12:28:00,12:28:00,5332,37,7991.329,0
3397282,12:30:00,12:30:00,16089,38,8360.323,
3397283,11:04:00,11:04:00,8055,1,0,
3397283,11:04:00,11:04:00,3776,2,80.71658,0
3397283,11:04:00,11:04:00,3778,3,375.8181,0
3397283,11:05:00,11:05:00,3780,4,689.35205,0
3397283,11:05:00,11:05:00,6126,5,745.3856,0
3397283,11:06:00,11:06:00,6127,6,1008.00977,0
3397283,11:07:00,11:07:00,6129,7,1209.1426,0
3397283,11:07:00,11:07:00,6131,8,1412.2793,0
3397283,11:08:00,11:08:00,6133,9,1728.3495,0
3397283,11:09:00,11:09:00,6135,10,1941.4136,0
3397283,11:09:00,11:09:00,6136,11,2122.7542,0
3397283,11:09:00,11:09:00,16532,12,2281.7542,0
3397283,11:10:00,11:10:00,16533,13,2504.7012,0
3397283,11:10:00,11:10:00,16534,14,2668.555,0
3397283,11:11:00,11:11:00,16535,15,2965.6863,0
3397283,11:12:00,11:12:00,15968,16,3449.2207,0
3397283,11:13:00,11:13:00,13814,17,3525.2786,0
3397283,11:14:00,11:14:00,13810,18,3803.1826,
3397283,11:14:00,11:14:00,7919,19,3961.1257,0
3397283,11:15:00,11:15:00,16109,20,4146.7793,0
3397283,11:16:00,11:16:00,7121,21,4535.331,0
3397283,11:17:00,11:17:00,6149,22,4886.757,0
3397283,11:18:00,11:18:00,6150,23,5019.64,0
3397283,11:18:00,11:18:00,6152,24,5230.348,0
3397283,11:19:00,11:19:00,6153,25,5318.058,0
3397283,11:19:00,11:19:00,6155,26,5484.571,0
3397283,11:20:00,11:20:00,6156,27,5596.087,
3397283,11:21:00,11:21:00,6158,28,5911.527,0
3397283,11:21:00,11:21:00,6160,29,6100.8345,0
3397283,11:22:00,11:22:00,6161,30,6261.6055,0
3397283,11:23:00,11:23:00,6162,31,6449.33,0
3397283,11:24:00,11:24:00,6164,32,6742.565,0
3397283,11:24:00,11:24:00,5328,33,6955.534,0
3397283,11:25:00,11:25:00,5329,34,7228.6543,0
3397283,11:26:00,11:26:00,5330,35,7496.02,0
3397283,11:27:00,11:27:00,5331,36,7713.1045,0
3397283,11:28:00,11:28:00,5332,37,7991.329,0
3397283,11:30:00,11:30:00,16089,38,8360.323,
3397284,10:04:00,10:04:00,8055,1,0,
3397284,10:04:00,10:04:00,3776,2,80.71658,0
3397284,10:04:00,10:04:00,3778,3,375.8181,0
3397284,10:05:00,10:05:00,3780,4,689.35205,0
3397284,10:05:00,10:05:00,6126,5,745.3856,0
3397284,10:06:00,10:06:00,6127,6,1008.00977,0
3397284,10:07:00,10:07:00,6129,7,1209.1426,0
3397284,10:07:00,10:07:00,6131,8,1412.2793,0
3397284,10:08:00,10:08:00,6133,9,1728.3495,0
3397284,10:09:00,10:09:00,6135,10,1941.4136,0
3397284,10:09:00,10:09:00,6136,11,2122.7542,0
3397284,10:09:00,10:09:00,16532,12,2281.7542,0
3397284,10:10:00,10:10:00,16533,13,2504.7012,0
3397284,10:10:00,10:10:00,16534,14,2668.555,0
3397284,10:11:00,10:11:00,16535,15,2965.6863,0
3397284,10:12:00,10:12:00,15968,16,3449.2207,0
3397284,10:13:00,10:13:00,13814,17,3525.2786,0
3397284,10:14:00,10:14:00,13810,18,3803.1826,
3397284,10:14:00,10:14:00,7919,19,3961.1257,0
3397284,10:15:00,10:15:00,16109,20,4146.7793,0
3397284,10:16:00,10:16:00,7121,21,4535.331,0
3397284,10:17:00,10:17:00,6149,22,4886.757,0
3397284,10:18:00,10:18:00,6150,23,5019.64,0
3397284,10:18:00,10:18:00,6152,24,5230.348,0
3397284,10:19:00,10:19:00,6153,25,5318.058,0
3397284,10:19:00,10:19:00,6155,26,5484.571,0
3397284,10:20:00,10:20:00,6156,27,5596.087,
3397284,10:21:00,10:21:00,6158,28,5911.527,0
3397284,10:21:00,10:21:00,6160,29,6100.8345,0
3397284,10:22:00,10:22:00,6161,30,6261.6055,0
3397284,10:23:00,10:23:00,6162,31,6449.33,0
3397284,10:24:00,10:24:00,6164,32,6742.565,0
3397284,10:24:00,10:24:00,5328,33,6955.534,0
3397284,10:25:00,10:25:00,5329,34,7228.6543,0
3397284,10:26:00,10:26:00,5330,35,7496.02,0
3397284,10:27:00,10:27:00,5331,36,7713.1045,0
3397284,10:28:00,10:28:00,5332,37,7991.329,0
3397284,10:30:00,10:30:00,16089,38,8360.323,
3397285,09:04:00,09:04:00,8055,1,0,
3397285,09:04:00,09:04:00,3776,2,80.71658,0
3397285,09:04:00,09:04:00,3778,3,375.8181,0
3397285,09:05:00,09:05:00,3780,4,689.35205,0
3397285,09:05:00,09:05:00,6126,5,745.3856,0
3397285,09:06:00,09:06:00,6127,6,1008.00977,0
3397285,09:07:00,09:07:00,6129,7,1209.1426,0
3397285,09:07:00,09:07:00,6131,8,1412.2793,0
3397285,09:08:00,09:08:00,6133,9,1728.3495,0
3397285,09:09:00,09:09:00,6135,10,1941.4136,0
3397285,09:09:00,09:09:00,6136,11,2122.7542,0
3397285,09:09:00,09:09:00,16532,12,2281.7542,0
3397285,09:10:00,09:10:00,16533,13,2504.7012,0
3397285,09:10:00,09:10:00,16534,14,2668.555,0
3397285,09:11:00,09:11:00,16535,15,2965.6863,0
3397285,09:12:00,09:12:00,15968,16,3449.2207,0
3397285,09:13:00,09:13:00,13814,17,3525.2786,0
3397285,09:14:00,09:14:00,13810,18,3803.1826,
3397285,09:14:00,09:14:00,7919,19,3961.1257,0
3397285,09:15:00,09:15:00,16109,20,4146.7793,0
3397285,09:16:00,09:16:00,7121,21,4535.331,0
3397285,09:17:00,09:17:00,6149,22,4886.757,0
3397285,09:18:00,09:18:00,6150,23,5019.64,0
3397285,09:18:00,09:18:00,6152,24,5230.348,0
3397285,09:19:00,09:19:00,6153,25,5318.058,0
3397285,09:19:00,09:19:00,6155,26,5484.571,0
3397285,09:20:00,09:20:00,6156,27,5596.087,
3397285,09:21:00,09:21:00,6158,28,5911.527,0
3397285,09:21:00,09:21:00,6160,29,6100.8345,0
3397285,09:22:00,09:22:00,6161,30,6261.6055,0
3397285,09:23:00,09:23:00,6162,31,6449.33,0
3397285,09:24:00,09:24:00,6164,32,6742.565,0
3397285,09:24:00,09:24:00,5328,33,6955.534,0
3397285,09:25:00,09:25:00,5329,34,7228.6543,0
3397285,09:26:00,09:26:00,5330,35,7496.02,0
3397285,09:27:00,09:27:00,5331,36,7713.1045,0
3397285,09:28:00,09:28:00,5332,37,7991.329,0
3397285,09:30:00,09:30:00,16089,38,8360.323,
3397286,08:04:00,08:04:00,8055,1,0,
3397286,08:04:00,08:04:00,3776,2,80.71658,0
3397286,08:04:00,08:04:00,3778,3,375.8181,0
3397286,08:05:00,08:05:00,3780,4,689.35205,0
3397286,08:05:00,08:05:00,6126,5,745.3856,0
3397286,08:06:00,08:06:00,6127,6,1008.00977,0
3397286,08:07:00,08:07:00,6129,7,1209.1426,0
3397286,08:07:00,08:07:00,6131,8,1412.2793,0
3397286,08:08:00,08:08:00,6133,9,1728.3495,0
3397286,08:09:00,08:09:00,6135,10,1941.4136,0
3397286,08:09:00,08:09:00,6136,11,2122.7542,0
3397286,08:09:00,08:09:00,16532,12,2281.7542,0
3397286,08:10:00,08:10:00,16533,13,2504.7012,0
3397286,08:10:00,08:10:00,16534,14,2668.555,0
3397286,08:11:00,08:11:00,16535,15,2965.6863,0
3397286,08:12:00,08:12:00,15968,16,3449.2207,0
3397286,08:13:00,08:13:00,13814,17,3525.2786,0
3397286,08:14:00,08:14:00,13810,18,3803.1826,
3397286,08:14:00,08:14:00,7919,19,3961.1257,0
3397286,08:15:00,08:15:00,16109,20,4146.7793,0
3397286,08:16:00,08:16:00,7121,21,4535.331,0
3397286,08:17:00,08:17:00,6149,22,4886.757,0
3397286,08:18:00,08:18:00,6150,23,5019.64,0
3397286,08:18:00,08:18:00,6152,24,5230.348,0
3397286,08:19:00,08:19:00,6153,25,5318.058,0
3397286,08:19:00,08:19:00,6155,26,5484.571,0
3397286,08:20:00,08:20:00,6156,27,5596.087,
3397286,08:21:00,08:21:00,6158,28,5911.527,0
3397286,08:21:00,08:21:00,6160,29,6100.8345,0
3397286,08:22:00,08:22:00,6161,30,6261.6055,0
3397286,08:23:00,08:23:00,6162,31,6449.33,0
3397286,08:24:00,08:24:00,6164,32,6742.565,0
3397286,08:24:00,08:24:00,5328,33,6955.534,0
3397286,08:25:00,08:25:00,5329,34,7228.6543,0
3397286,08:26:00,08:26:00,5330,35,7496.02,0
3397286,08:27:00,08:27:00,5331,36,7713.1045,0
3397286,08:28:00,08:28:00,5332,37,7991.329,0
3397286,08:30:00,08:30:00,16089,38,8360.323,
3397287,24:04:00,24:04:00,8055,1,0,
3397287,24:04:00,24:04:00,3776,2,80.71658,0
3397287,24:04:00,24:04:00,3778,3,375.8181,0
3397287,24:05:00,24:05:00,3780,4,689.35205,0
3397287,24:05:00,24:05:00,6126,5,745.3856,0
3397287,24:06:00,24:06:00,6127,6,1008.00977,0
3397287,24:07:00,24:07:00,6129,7,1209.1426,0
3397287,24:07:00,24:07:00,6131,8,1412.2793,0
3397287,24:08:00,24:08:00,6133,9,1728.3495,0
3397287,24:09:00,24:09:00,6135,10,1941.4136,0
3397287,24:09:00,24:09:00,6136,11,2122.7542,0
3397287,24:09:00,24:09:00,16532,12,2281.7542,0
3397287,24:10:00,24:10:00,16533,13,2504.7012,0
3397287,24:10:00,24:10:00,16534,14,2668.555,0
3397287,24:11:00,24:11:00,16535,15,2965.6863,0
3397287,24:12:00,24:12:00,15968,16,3449.2207,0
3397287,24:13:00,24:13:00,13814,17,3525.2786,0
3397287,24:14:00,24:14:00,13810,18,3803.1826,
3397287,24:14:00,24:14:00,7919,19,3961.1257,0
3397287,24:15:00,24:15:00,16109,20,4146.7793,0
3397287,24:16:00,24:16:00,7121,21,4535.331,0
3397287,24:17:00,24:17:00,6149,22,4886.757,0
3397287,24:18:00,24:18:00,6150,23,5019.64,0
3397287,24:18:00,24:18:00,6152,24,5230.348,0
3397287,24:19:00,24:19:00,6153,25,5318.058,0
3397287,24:19:00,24:19:00,6155,26,5484.571,0
3397287,24:20:00,24:20:00,6156,27,5596.087,
3397287,24:21:00,24:21:00,6158,28,5911.527,0
3397287,24:21:00,24:21:00,6160,29,6100.8345,0
3397287,24:22:00,24:22:00,6161,30,6261.6055,0
3397287,24:23:00,24:23:00,6162,31,6449.33,0
3397287,24:24:00,24:24:00,6164,32,6742.565,0
3397287,24:24:00,24:24:00,5328,33,6955.534,0
3397287,24:25:00,24:25:00,5329,34,7228.6543,0
3397287,24:26:00,24:26:00,5330,35,7496.02,0
3397287,24:27:00,24:27:00,5331,36,7713.1045,0
3397287,24:28:00,24:28:00,5332,37,7991.329,0
3397287,24:30:00,24:30:00,16089,38,8360.323,
3397288,19:04:00,19:04:00,8055,1,0,
3397288,19:04:00,19:04:00,3776,2,80.71658,0
3397288,19:04:00,19:04:00,3778,3,375.8181,0
3397288,19:05:00,19:05:00,3780,4,689.35205,0
3397288,19:05:00,19:05:00,6126,5,745.3856,0
3397288,19:06:00,19:06:00,6127,6,1008.00977,0
3397288,19:07:00,19:07:00,6129,7,1209.1426,0
3397288,19:07:00,19:07:00,6131,8,1412.2793,0
3397288,19:08:00,19:08:00,6133,9,1728.3495,0
3397288,19:09:00,19:09:00,6135,10,1941.4136,0
3397288,19:09:00,19:09:00,6136,11,2122.7542,0
3397288,19:09:00,19:09:00,16532,12,2281.7542,0
3397288,19:10:00,19:10:00,16533,13,2504.7012,0
3397288,19:10:00,19:10:00,16534,14,2668.555,0
3397288,19:11:00,19:11:00,16535,15,2965.6863,0
3397288,19:12:00,19:12:00,15968,16,3449.2207,0
3397288,19:13:00,19:13:00,13814,17,3525.2786,0
3397288,19:14:00,19:14:00,13810,18,3803.1826,
3397288,19:14:00,19:14:00,7919,19,3961.1257,0
3397288,19:15:00,19:15:00,16109,20,4146.7793,0
3397288,19:16:00,19:16:00,7121,21,4535.331,0
3397288,19:17:00,19:17:00,6149,22,4886.757,0
3397288,19:18:00,19:18:00,6150,23,5019.64,0
3397288,19:18:00,19:18:00,6152,24,5230.348,0
3397288,19:19:00,19:19:00,6153,25,5318.058,0
3397288,19:19:00,19:19:00,6155,26,5484.571,0
3397288,19:20:00,19:20:00,6156,27,5596.087,
3397288,19:21:00,19:21:00,6158,28,5911.527,0
3397288,19:21:00,19:21:00,6160,29,6100.8345,0
3397288,19:22:00,19:22:00,6161,30,6261.6055,0
3397288,19:23:00,19:23:00,6162,31,6449.33,0
3397288,19:24:00,19:24:00,6164,32,6742.565,0
3397288,19:24:00,19:24:00,5328,33,6955.534,0
3397288,19:25:00,19:25:00,5329,34,7228.6543,0
3397288,19:26:00,19:26:00,5330,35,7496.02,0
3397288,19:27:00,19:27:00,5331,36,7713.1045,0
3397288,19:28:00,19:28:00,5332,37,7991.329,0
3397288,19:30:00,19:30:00,16089,38,8360.323,
3397289,21:04:00,21:04:00,8055,1,0,
3397289,21:04:00,21:04:00,3776,2,80.71658,0
3397289,21:04:00,21:04:00,3778,3,375.8181,0
3397289,21:05:00,21:05:00,3780,4,689.35205,0
3397289,21:05:00,21:05:00,6126,5,745.3856,0
3397289,21:06:00,21:06:00,6127,6,1008.00977,0
3397289,21:07:00,21:07:00,6129,7,1209.1426,0
3397289,21:07:00,21:07:00,6131,8,1412.2793,0
3397289,21:08:00,21:08:00,6133,9,1728.3495,0
3397289,21:09:00,21:09:00,6135,10,1941.4136,0
3397289,21:09:00,21:09:00,6136,11,2122.7542,0
3397289,21:09:00,21:09:00,16532,12,2281.7542,0
3397289,21:10:00,21:10:00,16533,13,2504.7012,0
3397289,21:10:00,21:10:00,16534,14,2668.555,0
3397289,21:11:00,21:11:00,16535,15,2965.6863,0
3397289,21:12:00,21:12:00,15968,16,3449.2207,0
3397289,21:13:00,21:13:00,13814,17,3525.2786,0
3397289,21:14:00,21:14:00,13810,18,3803.1826,
3397289,21:14:00,21:14:00,7919,19,3961.1257,0
3397289,21:15:00,21:15:00,16109,20,4146.7793,0
3397289,21:16:00,21:16:00,7121,21,4535.331,0
3397289,21:17:00,21:17:00,6149,22,4886.757,0
3397289,21:18:00,21:18:00,6150,23,5019.64,0
3397289,21:18:00,21:18:00,6152,24,5230.348,0
3397289,21:19:00,21:19:00,6153,25,5318.058,0
3397289,21:19:00,21:19:00,6155,26,5484.571,0
3397289,21:20:00,21:20:00,6156,27,5596.087,
3397289,21:21:00,21:21:00,6158,28,5911.527,0
3397289,21:21:00,21:21:00,6160,29,6100.8345,0
3397289,21:22:00,21:22:00,6161,30,6261.6055,0
3397289,21:23:00,21:23:00,6162,31,6449.33,0
3397289,21:24:00,21:24:00,6164,32,6742.565,0
3397289,21:24:00,21:24:00,5328,33,6955.534,0
3397289,21:25:00,21:25:00,5329,34,7228.6543,0
3397289,21:26:00,21:26:00,5330,35,7496.02,0
3397289,21:27:00,21:27:00,5331,36,7713.1045,0
3397289,21:28:00,21:28:00,5332,37,7991.329,0
3397289,21:30:00,21:30:00,16089,38,8360.323,
3397290,23:04:00,23:04:00,8055,1,0,
3397290,23:04:00,23:04:00,3776,2,80.71658,0
3397290,23:04:00,23:04:00,3778,3,375.8181,0
3397290,23:05:00,23:05:00,3780,4,689.35205,0
3397290,23:05:00,23:05:00,6126,5,745.3856,0
3397290,23:06:00,23:06:00,6127,6,1008.00977,0
3397290,23:07:00,23:07:00,6129,7,1209.1426,0
3397290,23:07:00,23:07:00,6131,8,1412.2793,0
3397290,23:08:00,23:08:00,6133,9,1728.3495,0
3397290,23:09:00,23:09:00,6135,10,1941.4136,0
3397290,23:09:00,23:09:00,6136,11,2122.7542,0
3397290,23:09:00,23:09:00,16532,12,2281.7542,0
3397290,23:10:00,23:10:00,16533,13,2504.7012,0
3397290,23:10:00,23:10:00,16534,14,2668.555,0
3397290,23:11:00,23:11:00,16535,15,2965.6863,0
3397290,23:12:00,23:12:00,15968,16,3449.2207,0
3397290,23:13:00,23:13:00,13814,17,3525.2786,0
3397290,23:14:00,23:14:00,13810,18,3803.1826,
3397290,23:14:00,23:14:00,7919,19,3961.1257,0
3397290,23:15:00,23:15:00,16109,20,4146.7793,0
3397290,23:16:00,23:16:00,7121,21,4535.331,0
3397290,23:17:00,23:17:00,6149,22,4886.757,0
3397290,23:18:00,23:18:00,6150,23,5019.64,0
3397290,23:18:00,23:18:00,6152,24,5230.348,0
3397290,23:19:00,23:19:00,6153,25,5318.058,0
3397290,23:19:00,23:19:00,6155,26,5484.571,0
3397290,23:20:00,23:20:00,6156,27,5596.087,
3397290,23:21:00,23:21:00,6158,28,5911.527,0
3397290,23:21:00,23:21:00,6160,29,6100.8345,0
3397290,23:22:00,23:22:00,6161,30,6261.6055,0
3397290,23:23:00,23:23:00,6162,31,6449.33,0
3397290,23:24:00,23:24:00,6164,32,6742.565,0
3397290,23:24:00,23:24:00,5328,33,6955.534,0
3397290,23:25:00,23:25:00,5329,34,7228.6543,0
3397290,23:26:00,23:26:00,5330,35,7496.02,0
3397290,23:27:00,23:27:00,5331,36,7713.1045,0
3397290,23:28:00,23:28:00,5332,37,7991.329,0
3397290,23:30:00,23:30:00,16089,38,8360.323,
3397311,06:04:00,06:04:00,8055,1,0,
3397311,06:04:00,06:04:00,3776,2,80.71658,0
3397311,06:04:00,06:04:00,3778,3,375.8181,0
3397311,06:05:00,06:05:00,3780,4,689.35205,0
3397311,06:05:00,06:05:00,6126,5,745.3856,0
3397311,06:06:00,06:06:00,6127,6,1008.00977,0
3397311,06:07:00,06:07:00,6129,7,1209.1426,0
3397311,06:07:00,06:07:00,6131,8,1412.2793,0
3397311,06:08:00,06:08:00,6133,9,1728.3495,0
3397311,06:09:00,06:09:00,6135,10,1941.4136,0
3397311,06:09:00,06:09:00,6136,11,2122.7542,0
3397311,06:09:00,06:09:00,16532,12,2281.7542,0
3397311,06:10:00,06:10:00,16533,13,2504.7012,0
3397311,06:10:00,06:10:00,16534,14,2668.555,0
3397311,06:11:00,06:11:00,16535,15,2965.6863,0
3397311,06:12:00,06:12:00,15968,16,3449.2207,0
3397311,06:13:00,06:13:00,13814,17,3525.2786,0
3397311,06:14:00,06:14:00,13810,18,3803.1826,
3397311,06:14:00,06:14:00,7919,19,3961.1257,0
3397311,06:15:00,06:15:00,16109,20,4146.7793,0
3397311,06:16:00,06:16:00,7121,21,4535.331,0
3397311,06:17:00,06:17:00,6149,22,4886.757,0
3397311,06:18:00,06:18:00,6150,23,5019.64,0
3397311,06:18:00,06:18:00,6152,24,5230.348,0
3397311,06:19:00,06:19:00,6153,25,5318.058,0
3397311,06:19:00,06:19:00,6155,26,5484.571,0
3397311,06:20:00,06:20:00,6156,27,5596.087,
3397311,06:21:00,06:21:00,6158,28,5911.527,0
3397311,06:21:00,06:21:00,6160,29,6100.8345,0
3397311,06:22:00,06:22:00,6161,30,6261.6055,0
3397311,06:23:00,06:23:00,6162,31,6449.33,0
3397311,06:24:00,06:24:00,6164,32,6742.565,0
3397311,06:24:00,06:24:00,5328,33,6955.534,0
3397311,06:25:00,06:25:00,5329,34,7228.6543,0
3397311,06:26:00,06:26:00,5330,35,7496.02,0
3397311,06:27:00,06:27:00,5331,36,7713.1045,0
3397311,06:28:00,06:28:00,5332,37,7991.329,0
3397311,06:30:00,06:30:00,16089,38,8360.323,
3397312,08:04:00,08:04:00,8055,1,0,
3397312,08:04:00,08:04:00,3776,2,80.71658,0
3397312,08:04:00,08:04:00,3778,3,375.8181,0
3397312,08:05:00,08:05:00,3780,4,689.35205,0
3397312,08:05:00,08:05:00,6126,5,745.3856,0
3397312,08:06:00,08:06:00,6127,6,1008.00977,0
3397312,08:07:00,08:07:00,6129,7,1209.1426,0
3397312,08:07:00,08:07:00,6131,8,1412.2793,0
3397312,08:08:00,08:08:00,6133,9,1728.3495,0
3397312,08:09:00,08:09:00,6135,10,1941.4136,0
3397312,08:09:00,08:09:00,6136,11,2122.7542,0
3397312,08:09:00,08:09:00,16532,12,2281.7542,0
3397312,08:10:00,08:10:00,16533,13,2504.7012,0
3397312,08:10:00,08:10:00,16534,14,2668.555,0
3397312,08:11:00,08:11:00,16535,15,2965.6863,0
3397312,08:12:00,08:12:00,15968,16,3449.2207,0
3397312,08:13:00,08:13:00,13814,17,3525.2786,0
3397312,08:14:00,08:14:00,13810,18,3803.1826,
3397312,08:14:00,08:14:00,7919,19,3961.1257,0
3397312,08:15:00,08:15:00,16109,20,4146.7793,0
3397312,08:16:00,08:16:00,7121,21,4535.331,0
3397312,08:17:00,08:17:00,6149,22,4886.757,0
3397312,08:18:00,08:18:00,6150,23,5019.64,0
3397312,08:18:00,08:18:00,6152,24,5230.348,0
3397312,08:19:00,08:19:00,6153,25,5318.058,0
3397312,08:19:00,08:19:00,6155,26,5484.571,0
3397312,08:20:00,08:20:00,6156,27,5596.087,
3397312,08:21:00,08:21:00,6158,28,5911.527,0
3397312,08:21:00,08:21:00,6160,29,6100.8345,0
3397312,08:22:00,08:22:00,6161,30,6261.6055,0
3397312,08:23:00,08:23:00,6162,31,6449.33,0
3397312,08:24:00,08:24:00,6164,32,6742.565,0
3397312,08:24:00,08:24:00,5328,33,6955.534,0
3397312,08:25:00,08:25:00,5329,34,7228.6543,0
3397312,08:26:00,08:26:00,5330,35,7496.02,0
3397312,08:27:00,08:27:00,5331,36,7713.1045,0
3397312,08:28:00,08:28:00,5332,37,7991.329,0
3397312,08:30:00,08:30:00,16089,38,8360.323,
3397313,10:04:00,10:04:00,8055,1,0,
3397313,10:04:00,10:04:00,3776,2,80.71658,0
3397313,10:04:00,10:04:00,3778,3,375.8181,0
3397313,10:05:00,10:05:00,3780,4,689.35205,0
3397313,10:05:00,10:05:00,6126,5,745.3856,0
3397313,10:06:00,10:06:00,6127,6,1008.00977,0
3397313,10:07:00,10:07:00,6129,7,1209.1426,0
3397313,10:07:00,10:07:00,6131,8,1412.2793,0
3397313,10:08:00,10:08:00,6133,9,1728.3495,0
3397313,10:09:00,10:09:00,6135,10,1941.4136,0
3397313,10:09:00,10:09:00,6136,11,2122.7542,0
3397313,10:09:00,10:09:00,16532,12,2281.7542,0
3397313,10:10:00,10:10:00,16533,13,2504.7012,0
3397313,10:10:00,10:10:00,16534,14,2668.555,0
3397313,10:11:00,10:11:00,16535,15,2965.6863,0
3397313,10:12:00,10:12:00,15968,16,3449.2207,0
3397313,10:13:00,10:13:00,13814,17,3525.2786,0
3397313,10:14:00,10:14:00,13810,18,3803.1826,
3397313,10:14:00,10:14:00,7919,19,3961.1257,0
3397313,10:15:00,10:15:00,16109,20,4146.7793,0
3397313,10:16:00,10:16:00,7121,21,4535.331,0
3397313,10:17:00,10:17:00,6149,22,4886.757,0
3397313,10:18:00,10:18:00,6150,23,5019.64,0
3397313,10:18:00,10:18:00,6152,24,5230.348,0
3397313,10:19:00,10:19:00,6153,25,5318.058,0
3397313,10:19:00,10:19:00,6155,26,5484.571,0
3397313,10:20:00,10:20:00,6156,27,5596.087,
3397313,10:21:00,10:21:00,6158,28,5911.527,0
3397313,10:21:00,10:21:00,6160,29,6100.8345,0
3397313,10:22:00,10:22:00,6161,30,6261.6055,0
3397313,10:23:00,10:23:00,6162,31,6449.33,0
3397313,10:24:00,10:24:00,6164,32,6742.565,0
3397313,10:24:00,10:24:00,5328,33,6955.534,0
3397313,10:25:00,10:25:00,5329,34,7228.6543,0
3397313,10:26:00,10:26:00,5330,35,7496.02,0
3397313,10:27:00,10:27:00,5331,36,7713.1045,0
3397313,10:28:00,10:28:00,5332,37,7991.329,0
3397313,10:30:00,10:30:00,16089,38,8360.323,
3397314,12:04:00,12:04:00,8055,1,0,
3397314,12:04:00,12:04:00,3776,2,80.71658,0
3397314,12:04:00,12:04:00,3778,3,375.8181,0
3397314,12:05:00,12:05:00,3780,4,689.35205,0
3397314,12:05:00,12:05:00,6126,5,745.3856,0
3397314,12:06:00,12:06:00,6127,6,1008.00977,0
3397314,12:07:00,12:07:00,6129,7,1209.1426,0
3397314,12:07:00,12:07:00,6131,8,1412.2793,0
3397314,12:08:00,12:08:00,6133,9,1728.3495,0
3397314,12:09:00,12:09:00,6135,10,1941.4136,0
3397314,12:09:00,12:09:00,6136,11,2122.7542,0
3397314,12:09:00,12:09:00,16532,12,2281.7542,0
3397314,12:10:00,12:10:00,16533,13,2504.7012,0
3397314,12:10:00,12:10:00,16534,14,2668.555,0
3397314,12:11:00,12:11:00,16535,15,2965.6863,0
3397314,12:12:00,12:12:00,15968,16,3449.2207,0
3397314,12:13:00,12:13:00,13814,17,3525.2786,0
3397314,12:14:00,12:14:00,13810,18,3803.1826,
3397314,12:14:00,12:14:00,7919,19,3961.1257,0
3397314,12:15:00,12:15:00,16109,20,4146.7793,0
3397314,12:16:00,12:16:00,7121,21,4535.331,0
3397314,12:17:00,12:17:00,6149,22,4886.757,0
3397314,12:18:00,12:18:00,6150,23,5019.64,0
3397314,12:18:00,12:18:00,6152,24,5230.348,0
3397314,12:19:00,12:19:00,6153,25,5318.058,0
3397314,12:19:00,12:19:00,6155,26,5484.571,0
3397314,12:20:00,12:20:00,6156,27,5596.087,
3397314,12:21:00,12:21:00,6158,28,5911.527,0
3397314,12:21:00,12:21:00,6160,29,6100.8345,0
3397314,12:22:00,12:22:00,6161,30,6261.6055,0
3397314,12:23:00,12:23:00,6162,31,6449.33,0
3397314,12:24:00,12:24:00,6164,32,6742.565,0
3397314,12:24:00,12:24:00,5328,33,6955.534,0
3397314,12:25:00,12:25:00,5329,34,7228.6543,0
3397314,12:26:00,12:26:00,5330,35,7496.02,0
3397314,12:27:00,12:27:00,5331,36,7713.1045,0
3397314,12:28:00,12:28:00,5332,37,7991.329,0
3397314,12:30:00,12:30:00,16089,38,8360.323,
3397315,20:04:00,20:04:00,8055,1,0,
3397315,20:04:00,20:04:00,3776,2,80.71658,0
3397315,20:04:00,20:04:00,3778,3,375.8181,0
3397315,20:05:00,20:05:00,3780,4,689.35205,0
3397315,20:05:00,20:05:00,6126,5,745.3856,0
3397315,20:06:00,20:06:00,6127,6,1008.00977,0
3397315,20:07:00,20:07:00,6129,7,1209.1426,0
3397315,20:07:00,20:07:00,6131,8,1412.2793,0
3397315,20:08:00,20:08:00,6133,9,1728.3495,0
3397315,20:09:00,20:09:00,6135,10,1941.4136,0
3397315,20:09:00,20:09:00,6136,11,2122.7542,0
3397315,20:09:00,20:09:00,16532,12,2281.7542,0
3397315,20:10:00,20:10:00,16533,13,2504.7012,0
3397315,20:10:00,20:10:00,16534,14,2668.555,0
3397315,20:11:00,20:11:00,16535,15,2965.6863,0
3397315,20:12:00,20:12:00,15968,16,3449.2207,0
3397315,20:13:00,20:13:00,13814,17,3525.2786,0
3397315,20:14:00,20:14:00,13810,18,3803.1826,
3397315,20:14:00,20:14:00,7919,19,3961.1257,0
3397315,20:15:00,20:15:00,16109,20,4146.7793,0
3397315,20:16:00,20:16:00,7121,21,4535.331,0
3397315,20:17:00,20:17:00,6149,22,4886.757,0
3397315,20:18:00,20:18:00,6150,23,5019.64,0
3397315,20:18:00,20:18:00,6152,24,5230.348,0
3397315,20:19:00,20:19:00,6153,25,5318.058,0
3397315,20:19:00,20:19:00,6155,26,5484.571,0
3397315,20:20:00,20:20:00,6156,27,5596.087,
3397315,20:21:00,20:21:00,6158,28,5911.527,0
3397315,20:21:00,20:21:00,6160,29,6100.8345,0
3397315,20:22:00,20:22:00,6161,30,6261.6055,0
3397315,20:23:00,20:23:00,6162,31,6449.33,0
3397315,20:24:00,20:24:00,6164,32,6742.565,0
3397315,20:24:00,20:24:00,5328,33,6955.534,0
3397315,20:25:00,20:25:00,5329,34,7228.6543,0
3397315,20:26:00,20:26:00,5330,35,7496.02,0
3397315,20:27:00,20:27:00,5331,36,7713.1045,0
3397315,20:28:00,20:28:00,5332,37,7991.329,0
3397315,20:30:00,20:30:00,16089,38,8360.323,
3397316,16:04:00,16:04:00,8055,1,0,
3397316,16:04:00,16:04:00,3776,2,80.71658,0
3397316,16:04:00,16:04:00,3778,3,375.8181,0
3397316,16:05:00,16:05:00,3780,4,689.35205,0
3397316,16:05:00,16:05:00,6126,5,745.3856,0
3397316,16:06:00,16:06:00,6127,6,1008.00977,0
3397316,16:07:00,16:07:00,6129,7,1209.1426,0
3397316,16:07:00,16:07:00,6131,8,1412.2793,0
3397316,16:08:00,16:08:00,6133,9,1728.3495,0
3397316,16:09:00,16:09:00,6135,10,1941.4136,0
3397316,16:09:00,16:09:00,6136,11,2122.7542,0
3397316,16:09:00,16:09:00,16532,12,2281.7542,0
3397316,16:10:00,16:10:00,16533,13,2504.7012,0
3397316,16:10:00,16:10:00,16534,14,2668.555,0
3397316,16:11:00,16:11:00,16535,15,2965.6863,0
3397316,16:12:00,16:12:00,15968,16,3449.2207,0
3397316,16:13:00,16:13:00,13814,17,3525.2786,0
3397316,16:14:00,16:14:00,13810,18,3803.1826,
3397316,16:14:00,16:14:00,7919,19,3961.1257,0
3397316,16:15:00,16:15:00,16109,20,4146.7793,0
3397316,16:16:00,16:16:00,7121,21,4535.331,0
3397316,16:17:00,16:17:00,6149,22,4886.757,0
3397316,16:18:00,16:18:00,6150,23,5019.64,0
3397316,16:18:00,16:18:00,6152,24,5230.348,0
3397316,16:19:00,16:19:00,6153,25,5318.058,0
3397316,16:19:00,16:19:00,6155,26,5484.571,0
3397316,16:20:00,16:20:00,6156,27,5596.087,
3397316,16:21:00,16:21:00,6158,28,5911.527,0
3397316,16:21:00,16:21:00,6160,29,6100.8345,0
3397316,16:22:00,16:22:00,6161,30,6261.6055,0
3397316,16:23:00,16:23:00,6162,31,6449.33,0
3397316,16:24:00,16:24:00,6164,32,6742.565,0
3397316,16:24:00,16:24:00,5328,33,6955.534,0
3397316,16:25:00,16:25:00,5329,34,7228.6543,0
3397316,16:26:00,16:26:00,5330,35,7496.02,0
3397316,16:27:00,16:27:00,5331,36,7713.1045,0
3397316,16:28:00,16:28:00,5332,37,7991.329,0
3397316,16:30:00,16:30:00,16089,38,8360.323,
3397317,18:04:00,18:04:00,8055,1,0,
3397317,18:04:00,18:04:00,3776,2,80.71658,0
3397317,18:04:00,18:04:00,3778,3,375.8181,0
3397317,18:05:00,18:05:00,3780,4,689.35205,0
3397317,18:05:00,18:05:00,6126,5,745.3856,0
3397317,18:06:00,18:06:00,6127,6,1008.00977,0
3397317,18:07:00,18:07:00,6129,7,1209.1426,0
3397317,18:07:00,18:07:00,6131,8,1412.2793,0
3397317,18:08:00,18:08:00,6133,9,1728.3495,0
3397317,18:09:00,18:09:00,6135,10,1941.4136,0
3397317,18:09:00,18:09:00,6136,11,2122.7542,0
3397317,18:09:00,18:09:00,16532,12,2281.7542,0
3397317,18:10:00,18:10:00,16533,13,2504.7012,0
3397317,18:10:00,18:10:00,16534,14,2668.555,0
3397317,18:11:00,18:11:00,16535,15,2965.6863,0
3397317,18:12:00,18:12:00,15968,16,3449.2207,0
3397317,18:13:00,18:13:00,13814,17,3525.2786,0
3397317,18:14:00,18:14:00,13810,18,3803.1826,
3397317,18:14:00,18:14:00,7919,19,3961.1257,0
3397317,18:15:00,18:15:00,16109,20,4146.7793,0
3397317,18:16:00,18:16:00,7121,21,4535.331,0
3397317,18:17:00,18:17:00,6149,22,4886.757,0
3397317,18:18:00,18:18:00,6150,23,5019.64,0
3397317,18:18:00,18:18:00,6152,24,5230.348,0
3397317,18:19:00,18:19:00,6153,25,5318.058,0
3397317,18:19:00,18:19:00,6155,26,5484.571,0
3397317,18:20:00,18:20:00,6156,27,5596.087,
3397317,18:21:00,18:21:00,6158,28,5911.527,0
3397317,18:21:00,18:21:00,6160,29,6100.8345,0
3397317,18:22:00,18:22:00,6161,30,6261.6055,0
3397317,18:23:00,18:23:00,6162,31,6449.33,0
3397317,18:24:00,18:24:00,6164,32,6742.565,0
3397317,18:24:00,18:24:00,5328,33,6955.534,0
3397317,18:25:00,18:25:00,5329,34,7228.6543,0
3397317,18:26:00,18:26:00,5330,35,7496.02,0
3397317,18:27:00,18:27:00,5331,36,7713.1045,0
3397317,18:28:00,18:28:00,5332,37,7991.329,0
3397317,18:30:00,18:30:00,16089,38,8360.323,
3397318,23:04:00,23:04:00,8055,1,0,
3397318,23:04:00,23:04:00,3776,2,80.71658,0
3397318,23:04:00,23:04:00,3778,3,375.8181,0
3397318,23:05:00,23:05:00,3780,4,689.35205,0
3397318,23:05:00,23:05:00,6126,5,745.3856,0
3397318,23:06:00,23:06:00,6127,6,1008.00977,0
3397318,23:07:00,23:07:00,6129,7,1209.1426,0
3397318,23:07:00,23:07:00,6131,8,1412.2793,0
3397318,23:08:00,23:08:00,6133,9,1728.3495,0
3397318,23:09:00,23:09:00,6135,10,1941.4136,0
3397318,23:09:00,23:09:00,6136,11,2122.7542,0
3397318,23:09:00,23:09:00,16532,12,2281.7542,0
3397318,23:10:00,23:10:00,16533,13,2504.7012,0
3397318,23:10:00,23:10:00,16534,14,2668.555,0
3397318,23:11:00,23:11:00,16535,15,2965.6863,0
3397318,23:12:00,23:12:00,15968,16,3449.2207,0
3397318,23:13:00,23:13:00,13814,17,3525.2786,0
3397318,23:14:00,23:14:00,13810,18,3803.1826,
3397318,23:14:00,23:14:00,7919,19,3961.1257,0
3397318,23:15:00,23:15:00,16109,20,4146.7793,0
3397318,23:16:00,23:16:00,7121,21,4535.331,0
3397318,23:17:00,23:17:00,6149,22,4886.757,0
3397318,23:18:00,23:18:00,6150,23,5019.64,0
3397318,23:18:00,23:18:00,6152,24,5230.348,0
3397318,23:19:00,23:19:00,6153,25,5318.058,0
3397318,23:19:00,23:19:00,6155,26,5484.571,0
3397318,23:20:00,23:20:00,6156,27,5596.087,
3397318,23:21:00,23:21:00,6158,28,5911.527,0
3397318,23:21:00,23:21:00,6160,29,6100.8345,0
3397318,23:22:00,23:22:00,6161,30,6261.6055,0
3397318,23:23:00,23:23:00,6162,31,6449.33,0
3397318,23:24:00,23:24:00,6164,32,6742.565,0
3397318,23:24:00,23:24:00,5328,33,6955.534,0
3397318,23:25:00,23:25:00,5329,34,7228.6543,0
3397318,23:26:00,23:26:00,5330,35,7496.02,0
3397318,23:27:00,23:27:00,5331,36,7713.1045,0
3397318,23:28:00,23:28:00,5332,37,7991.329,0
3397318,23:30:00,23:30:00,16089,38,8360.323,
3397319,14:04:00,14:04:00,8055,1,0,
3397319,14:04:00,14:04:00,3776,2,80.71658,0
3397319,14:04:00,14:04:00,3778,3,375.8181,0
3397319,14:05:00,14:05:00,3780,4,689.35205,0
3397319,14:05:00,14:05:00,6126,5,745.3856,0
3397319,14:06:00,14:06:00,6127,6,1008.00977,0
3397319,14:07:00,14:07:00,6129,7,1209.1426,0
3397319,14:07:00,14:07:00,6131,8,1412.2793,0
3397319,14:08:00,14:08:00,6133,9,1728.3495,0
3397319,14:09:00,14:09:00,6135,10,1941.4136,0
3397319,14:09:00,14:09:00,6136,11,2122.7542,0
3397319,14:09:00,14:09:00,16532,12,2281.7542,0
3397319,14:10:00,14:10:00,16533,13,2504.7012,0
3397319,14:10:00,14:10:00,16534,14,2668.555,0
3397319,14:11:00,14:11:00,16535,15,2965.6863,0
3397319,14:12:00,14:12:00,15968,16,3449.2207,0
3397319,14:13:00,14:13:00,13814,17,3525.2786,0
3397319,14:14:00,14:14:00,13810,18,3803.1826,
3397319,14:14:00,14:14:00,7919,19,3961.1257,0
3397319,14:15:00,14:15:00,16109,20,4146.7793,0
3397319,14:16:00,14:16:00,7121,21,4535.331,0
3397319,14:17:00,14:17:00,6149,22,4886.757,0
3397319,14:18:00,14:18:00,6150,23,5019.64,0
3397319,14:18:00,14:18:00,6152,24,5230.348,0
3397319,14:19:00,14:19:00,6153,25,5318.058,0
3397319,14:19:00,14:19:00,6155,26,5484.571,0
3397319,14:20:00,14:20:00,6156,27,5596.087,
3397319,14:21:00,14:21:00,6158,28,5911.527,0
3397319,14:21:00,14:21:00,6160,29,6100.8345,0
3397319,14:22:00,14:22:00,6161,30,6261.6055,0
3397319,14:23:00,14:23:00,6162,31,6449.33,0
3397319,14:24:00,14:24:00,6164,32,6742.565,0
3397319,14:24:00,14:24:00,5328,33,6955.534,0
3397319,14:25:00,14:25:00,5329,34,7228.6543,0
3397319,14:26:00,14:26:00,5330,35,7496.02,0
3397319,14:27:00,14:27:00,5331,36,7713.1045,0
3397319,14:28:00,14:28:00,5332,37,7991.329,0
3397319,14:30:00,14:30:00,16089,38,8360.323,
3397320,05:04:00,05:04:00,8055,1,0,
3397320,05:04:00,05:04:00,3776,2,80.71658,0
3397320,05:04:00,05:04:00,3778,3,375.8181,0
3397320,05:05:00,05:05:00,3780,4,689.35205,0
3397320,05:05:00,05:05:00,6126,5,745.3856,0
3397320,05:06:00,05:06:00,6127,6,1008.00977,0
3397320,05:07:00,05:07:00,6129,7,1209.1426,0
3397320,05:07:00,05:07:00,6131,8,1412.2793,0
3397320,05:08:00,05:08:00,6133,9,1728.3495,0
3397320,05:09:00,05:09:00,6135,10,1941.4136,0
3397320,05:09:00,05:09:00,6136,11,2122.7542,0
3397320,05:09:00,05:09:00,16532,12,2281.7542,0
3397320,05:10:00,05:10:00,16533,13,2504.7012,0
3397320,05:10:00,05:10:00,16534,14,2668.555,0
3397320,05:11:00,05:11:00,16535,15,2965.6863,0
3397320,05:12:00,05:12:00,15968,16,3449.2207,0
3397320,05:13:00,05:13:00,13814,17,3525.2786,0
3397320,05:14:00,05:14:00,13810,18,3803.1826,
3397320,05:14:00,05:14:00,7919,19,3961.1257,0
3397320,05:15:00,05:15:00,16109,20,4146.7793,0
3397320,05:16:00,05:16:00,7121,21,4535.331,0
3397320,05:17:00,05:17:00,6149,22,4886.757,0
3397320,05:18:00,05:18:00,6150,23,5019.64,0
3397320,05:18:00,05:18:00,6152,24,5230.348,0
3397320,05:19:00,05:19:00,6153,25,5318.058,0
3397320,05:19:00,05:19:00,6155,26,5484.571,0
3397320,05:20:00,05:20:00,6156,27,5596.087,
3397320,05:21:00,05:21:00,6158,28,5911.527,0
3397320,05:21:00,05:21:00,6160,29,6100.8345,0
3397320,05:22:00,05:22:00,6161,30,6261.6055,0
3397320,05:23:00,05:23:00,6162,31,6449.33,0
3397320,05:24:00,05:24:00,6164,32,6742.565,0
3397320,05:24:00,05:24:00,5328,33,6955.534,0
3397320,05:25:00,05:25:00,5329,34,7228.6543,0
3397320,05:26:00,05:26:00,5330,35,7496.02,0
3397320,05:27:00,05:27:00,5331,36,7713.1045,0
3397320,05:28:00,05:28:00,5332,37,7991.329,0
3397320,05:30:00,05:30:00,16089,38,8360.323,
3397321,07:04:00,07:04:00,8055,1,0,
3397321,07:04:00,07:04:00,3776,2,80.71658,0
3397321,07:04:00,07:04:00,3778,3,375.8181,0
3397321,07:05:00,07:05:00,3780,4,689.35205,0
3397321,07:05:00,07:05:00,6126,5,745.3856,0
3397321,07:06:00,07:06:00,6127,6,1008.00977,0
3397321,07:07:00,07:07:00,6129,7,1209.1426,0
3397321,07:07:00,07:07:00,6131,8,1412.2793,0
3397321,07:08:00,07:08:00,6133,9,1728.3495,0
3397321,07:09:00,07:09:00,6135,10,1941.4136,0
3397321,07:09:00,07:09:00,6136,11,2122.7542,0
3397321,07:09:00,07:09:00,16532,12,2281.7542,0
3397321,07:10:00,07:10:00,16533,13,2504.7012,0
3397321,07:10:00,07:10:00,16534,14,2668.555,0
3397321,07:11:00,07:11:00,16535,15,2965.6863,0
3397321,07:12:00,07:12:00,15968,16,3449.2207,0
3397321,07:13:00,07:13:00,13814,17,3525.2786,0
3397321,07:14:00,07:14:00,13810,18,3803.1826,
3397321,07:14:00,07:14:00,7919,19,3961.1257,0
3397321,07:15:00,07:15:00,16109,20,4146.7793,0
3397321,07:16:00,07:16:00,7121,21,4535.331,0
3397321,07:17:00,07:17:00,6149,22,4886.757,0
3397321,07:18:00,07:18:00,6150,23,5019.64,0
3397321,07:18:00,07:18:00,6152,24,5230.348,0
3397321,07:19:00,07:19:00,6153,25,5318.058,0
3397321,07:19:00,07:19:00,6155,26,5484.571,0
3397321,07:20:00,07:20:00,6156,27,5596.087,
3397321,07:21:00,07:21:00,6158,28,5911.527,0
3397321,07:21:00,07:21:00,6160,29,6100.8345,0
3397321,07:22:00,07:22:00,6161,30,6261.6055,0
3397321,07:23:00,07:23:00,6162,31,6449.33,0
3397321,07:24:00,07:24:00,6164,32,6742.565,0
3397321,07:24:00,07:24:00,5328,33,6955.534,0
3397321,07:25:00,07:25:00,5329,34,7228.6543,0
3397321,07:26:00,07:26:00,5330,35,7496.02,0
3397321,07:27:00,07:27:00,5331,36,7713.1045,0
3397321,07:28:00,07:28:00,5332,37,7991.329,0
3397321,07:30:00,07:30:00,16089,38,8360.323,
3397322,09:04:00,09:04:00,8055,1,0,
3397322,09:04:00,09:04:00,3776,2,80.71658,0
3397322,09:04:00,09:04:00,3778,3,375.8181,0
3397322,09:05:00,09:05:00,3780,4,689.35205,0
3397322,09:05:00,09:05:00,6126,5,745.3856,0
3397322,09:06:00,09:06:00,6127,6,1008.00977,0
3397322,09:07:00,09:07:00,6129,7,1209.1426,0
3397322,09:07:00,09:07:00,6131,8,1412.2793,0
3397322,09:08:00,09:08:00,6133,9,1728.3495,0
3397322,09:09:00,09:09:00,6135,10,1941.4136,0
3397322,09:09:00,09:09:00,6136,11,2122.7542,0
3397322,09:09:00,09:09:00,16532,12,2281.7542,0
3397322,09:10:00,09:10:00,16533,13,2504.7012,0
3397322,09:10:00,09:10:00,16534,14,2668.555,0
3397322,09:11:00,09:11:00,16535,15,2965.6863,0
3397322,09:12:00,09:12:00,15968,16,3449.2207,0
3397322,09:13:00,09:13:00,13814,17,3525.2786,0
3397322,09:14:00,09:14:00,13810,18,3803.1826,
3397322,09:14:00,09:14:00,7919,19,3961.1257,0
3397322,09:15:00,09:15:00,16109,20,4146.7793,0
3397322,09:16:00,09:16:00,7121,21,4535.331,0
3397322,09:17:00,09:17:00,6149,22,4886.757,0
3397322,09:18:00,09:18:00,6150,23,5019.64,0
3397322,09:18:00,09:18:00,6152,24,5230.348,0
3397322,09:19:00,09:19:00,6153,25,5318.058,0
3397322,09:19:00,09:19:00,6155,26,5484.571,0
3397322,09:20:00,09:20:00,6156,27,5596.087,
3397322,09:21:00,09:21:00,6158,28,5911.527,0
3397322,09:21:00,09:21:00,6160,29,6100.8345,0
3397322,09:22:00,09:22:00,6161,30,6261.6055,0
3397322,09:23:00,09:23:00,6162,31,6449.33,0
3397322,09:24:00,09:24:00,6164,32,6742.565,0
3397322,09:24:00,09:24:00,5328,33,6955.534,0
3397322,09:25:00,09:25:00,5329,34,7228.6543,0
3397322,09:26:00,09:26:00,5330,35,7496.02,0
3397322,09:27:00,09:27:00,5331,36,7713.1045,0
3397322,09:28:00,09:28:00,5332,37,7991.329,0
3397322,09:30:00,09:30:00,16089,38,8360.323,
3397323,11:04:00,11:04:00,8055,1,0,
3397323,11:04:00,11:04:00,3776,2,80.71658,0
3397323,11:04:00,11:04:00,3778,3,375.8181,0
3397323,11:05:00,11:05:00,3780,4,689.35205,0
3397323,11:05:00,11:05:00,6126,5,745.3856,0
3397323,11:06:00,11:06:00,6127,6,1008.00977,0
3397323,11:07:00,11:07:00,6129,7,1209.1426,0
3397323,11:07:00,11:07:00,6131,8,1412.2793,0
3397323,11:08:00,11:08:00,6133,9,1728.3495,0
3397323,11:09:00,11:09:00,6135,10,1941.4136,0
3397323,11:09:00,11:09:00,6136,11,2122.7542,0
3397323,11:09:00,11:09:00,16532,12,2281.7542,0
3397323,11:10:00,11:10:00,16533,13,2504.7012,0
3397323,11:10:00,11:10:00,16534,14,2668.555,0
3397323,11:11:00,11:11:00,16535,15,2965.6863,0
3397323,11:12:00,11:12:00,15968,16,3449.2207,0
3397323,11:13:00,11:13:00,13814,17,3525.2786,0
3397323,11:14:00,11:14:00,13810,18,3803.1826,
3397323,11:14:00,11:14:00,7919,19,3961.1257,0
3397323,11:15:00,11:15:00,16109,20,4146.7793,0
3397323,11:16:00,11:16:00,7121,21,4535.331,0
3397323,11:17:00,11:17:00,6149,22,4886.757,0
3397323,11:18:00,11:18:00,6150,23,5019.64,0
3397323,11:18:00,11:18:00,6152,24,5230.348,0
3397323,11:19:00,11:19:00,6153,25,5318.058,0
3397323,11:19:00,11:19:00,6155,26,5484.571,0
3397323,11:20:00,11:20:00,6156,27,5596.087,
3397323,11:21:00,11:21:00,6158,28,5911.527,0
3397323,11:21:00,11:21:00,6160,29,6100.8345,0
3397323,11:22:00,11:22:00,6161,30,6261.6055,0
3397323,11:23:00,11:23:00,6162,31,6449.33,0
3397323,11:24:00,11:24:00,6164,32,6742.565,0
3397323,11:24:00,11:24:00,5328,33,6955.534,0
3397323,11:25:00,11:25:00,5329,34,7228.6543,0
3397323,11:26:00,11:26:00,5330,35,7496.02,0
3397323,11:27:00,11:27:00,5331,36,7713.1045,0
3397323,11:28:00,11:28:00,5332,37,7991.329,0
3397323,11:30:00,11:30:00,16089,38,8360.323,
3397324,13:04:00,13:04:00,8055,1,0,
3397324,13:04:00,13:04:00,3776,2,80.71658,0
3397324,13:04:00,13:04:00,3778,3,375.8181,0
3397324,13:05:00,13:05:00,3780,4,689.35205,0
3397324,13:05:00,13:05:00,6126,5,745.3856,0
3397324,13:06:00,13:06:00,6127,6,1008.00977,0
3397324,13:07:00,13:07:00,6129,7,1209.1426,0
3397324,13:07:00,13:07:00,6131,8,1412.2793,0
3397324,13:08:00,13:08:00,6133,9,1728.3495,0
3397324,13:09:00,13:09:00,6135,10,1941.4136,0
3397324,13:09:00,13:09:00,6136,11,2122.7542,0
3397324,13:09:00,13:09:00,16532,12,2281.7542,0
3397324,13:10:00,13:10:00,16533,13,2504.7012,0
3397324,13:10:00,13:10:00,16534,14,2668.555,0
3397324,13:11:00,13:11:00,16535,15,2965.6863,0
3397324,13:12:00,13:12:00,15968,16,3449.2207,0
3397324,13:13:00,13:13:00,13814,17,3525.2786,0
3397324,13:14:00,13:14:00,13810,18,3803.1826,
3397324,13:14:00,13:14:00,7919,19,3961.1257,0
3397324,13:15:00,13:15:00,16109,20,4146.7793,0
3397324,13:16:00,13:16:00,7121,21,4535.331,0
3397324,13:17:00,13:17:00,6149,22,4886.757,0
3397324,13:18:00,13:18:00,6150,23,5019.64,0
3397324,13:18:00,13:18:00,6152,24,5230.348,0
3397324,13:19:00,13:19:00,6153,25,5318.058,0
3397324,13:19:00,13:19:00,6155,26,5484.571,0
3397324,13:20:00,13:20:00,6156,27,5596.087,
3397324,13:21:00,13:21:00,6158,28,5911.527,0
3397324,13:21:00,13:21:00,6160,29,6100.8345,0
3397324,13:22:00,13:22:00,6161,30,6261.6055,0
3397324,13:23:00,13:23:00,6162,31,6449.33,0
3397324,13:24:00,13:24:00,6164,32,6742.565,0
3397324,13:24:00,13:24:00,5328,33,6955.534,0
3397324,13:25:00,13:25:00,5329,34,7228.6543,0
3397324,13:26:00,13:26:00,5330,35,7496.02,0
3397324,13:27:00,13:27:00,5331,36,7713.1045,0
3397324,13:28:00,13:28:00,5332,37,7991.329,0
3397324,13:30:00,13:30:00,16089,38,8360.323,
3397325,15:04:00,15:04:00,8055,1,0,
3397325,15:04:00,15:04:00,3776,2,80.71658,0
3397325,15:04:00,15:04:00,3778,3,375.8181,0
3397325,15:05:00,15:05:00,3780,4,689.35205,0
3397325,15:05:00,15:05:00,6126,5,745.3856,0
3397325,15:06:00,15:06:00,6127,6,1008.00977,0
3397325,15:07:00,15:07:00,6129,7,1209.1426,0
3397325,15:07:00,15:07:00,6131,8,1412.2793,0
3397325,15:08:00,15:08:00,6133,9,1728.3495,0
3397325,15:09:00,15:09:00,6135,10,1941.4136,0
3397325,15:09:00,15:09:00,6136,11,2122.7542,0
3397325,15:09:00,15:09:00,16532,12,2281.7542,0
3397325,15:10:00,15:10:00,16533,13,2504.7012,0
3397325,15:10:00,15:10:00,16534,14,2668.555,0
3397325,15:11:00,15:11:00,16535,15,2965.6863,0
3397325,15:12:00,15:12:00,15968,16,3449.2207,0
3397325,15:13:00,15:13:00,13814,17,3525.2786,0
3397325,15:14:00,15:14:00,13810,18,3803.1826,
3397325,15:14:00,15:14:00,7919,19,3961.1257,0
3397325,15:15:00,15:15:00,16109,20,4146.7793,0
3397325,15:16:00,15:16:00,7121,21,4535.331,0
3397325,15:17:00,15:17:00,6149,22,4886.757,0
3397325,15:18:00,15:18:00,6150,23,5019.64,0
3397325,15:18:00,15:18:00,6152,24,5230.348,0
3397325,15:19:00,15:19:00,6153,25,5318.058,0
3397325,15:19:00,15:19:00,6155,26,5484.571,0
3397325,15:20:00,15:20:00,6156,27,5596.087,
3397325,15:21:00,15:21:00,6158,28,5911.527,0
3397325,15:21:00,15:21:00,6160,29,6100.8345,0
3397325,15:22:00,15:22:00,6161,30,6261.6055,0
3397325,15:23:00,15:23:00,6162,31,6449.33,0
3397325,15:24:00,15:24:00,6164,32,6742.565,0
3397325,15:24:00,15:24:00,5328,33,6955.534,0
3397325,15:25:00,15:25:00,5329,34,7228.6543,0
3397325,15:26:00,15:26:00,5330,35,7496.02,0
3397325,15:27:00,15:27:00,5331,36,7713.1045,0
3397325,15:28:00,15:28:00,5332,37,7991.329,0
3397325,15:30:00,15:30:00,16089,38,8360.323,
3397326,17:04:00,17:04:00,8055,1,0,
3397326,17:04:00,17:04:00,3776,2,80.71658,0
3397326,17:04:00,17:04:00,3778,3,375.8181,0
3397326,17:05:00,17:05:00,3780,4,689.35205,0
3397326,17:05:00,17:05:00,6126,5,745.3856,0
3397326,17:06:00,17:06:00,6127,6,1008.00977,0
3397326,17:07:00,17:07:00,6129,7,1209.1426,0
3397326,17:07:00,17:07:00,6131,8,1412.2793,0
3397326,17:08:00,17:08:00,6133,9,1728.3495,0
3397326,17:09:00,17:09:00,6135,10,1941.4136,0
3397326,17:09:00,17:09:00,6136,11,2122.7542,0
3397326,17:09:00,17:09:00,16532,12,2281.7542,0
3397326,17:10:00,17:10:00,16533,13,2504.7012,0
3397326,17:10:00,17:10:00,16534,14,2668.555,0
3397326,17:11:00,17:11:00,16535,15,2965.6863,0
3397326,17:12:00,17:12:00,15968,16,3449.2207,0
3397326,17:13:00,17:13:00,13814,17,3525.2786,0
3397326,17:14:00,17:14:00,13810,18,3803.1826,
3397326,17:14:00,17:14:00,7919,19,3961.1257,0
3397326,17:15:00,17:15:00,16109,20,4146.7793,0
3397326,17:16:00,17:16:00,7121,21,4535.331,0
3397326,17:17:00,17:17:00,6149,22,4886.757,0
3397326,17:18:00,17:18:00,6150,23,5019.64,0
3397326,17:18:00,17:18:00,6152,24,5230.348,0
3397326,17:19:00,17:19:00,6153,25,5318.058,0
3397326,17:19:00,17:19:00,6155,26,5484.571,0
3397326,17:20:00,17:20:00,6156,27,5596.087,
3397326,17:21:00,17:21:00,6158,28,5911.527,0
3397326,17:21:00,17:21:00,6160,29,6100.8345,0
3397326,17:22:00,17:22:00,6161,30,6261.6055,0
3397326,17:23:00,17:23:00,6162,31,6449.33,0
3397326,17:24:00,17:24:00,6164,32,6742.565,0
3397326,17:24:00,17:24:00,5328,33,6955.534,0
3397326,17:25:00,17:25:00,5329,34,7228.6543,0
3397326,17:26:00,17:26:00,5330,35,7496.02,0
3397326,17:27:00,17:27:00,5331,36,7713.1045,0
3397326,17:28:00,17:28:00,5332,37,7991.329,0
3397326,17:30:00,17:30:00,16089,38,8360.323,
3397327,19:04:00,19:04:00,8055,1,0,
3397327,19:04:00,19:04:00,3776,2,80.71658,0
3397327,19:04:00,19:04:00,3778,3,375.8181,0
3397327,19:05:00,19:05:00,3780,4,689.35205,0
3397327,19:05:00,19:05:00,6126,5,745.3856,0
3397327,19:06:00,19:06:00,6127,6,1008.00977,0
3397327,19:07:00,19:07:00,6129,7,1209.1426,0
3397327,19:07:00,19:07:00,6131,8,1412.2793,0
3397327,19:08:00,19:08:00,6133,9,1728.3495,0
3397327,19:09:00,19:09:00,6135,10,1941.4136,0
3397327,19:09:00,19:09:00,6136,11,2122.7542,0
3397327,19:09:00,19:09:00,16532,12,2281.7542,0
3397327,19:10:00,19:10:00,16533,13,2504.7012,0
3397327,19:10:00,19:10:00,16534,14,2668.555,0
3397327,19:11:00,19:11:00,16535,15,2965.6863,0
3397327,19:12:00,19:12:00,15968,16,3449.2207,0
3397327,19:13:00,19:13:00,13814,17,3525.2786,0
3397327,19:14:00,19:14:00,13810,18,3803.1826,
3397327,19:14:00,19:14:00,7919,19,3961.1257,0
3397327,19:15:00,19:15:00,16109,20,4146.7793,0
3397327,19:16:00,19:16:00,7121,21,4535.331,0
3397327,19:17:00,19:17:00,6149,22,4886.757,0
3397327,19:18:00,19:18:00,6150,23,5019.64,0
3397327,19:18:00,19:18:00,6152,24,5230.348,0
3397327,19:19:00,19:19:00,6153,25,5318.058,0
3397327,19:19:00,19:19:00,6155,26,5484.571,0
3397327,19:20:00,19:20:00,6156,27,5596.087,
3397327,19:21:00,19:21:00,6158,28,5911.527,0
3397327,19:21:00,19:21:00,6160,29,6100.8345,0
3397327,19:22:00,19:22:00,6161,30,6261.6055,0
3397327,19:23:00,19:23:00,6162,31,6449.33,0
3397327,19:24:00,19:24:00,6164,32,6742.565,0
3397327,19:24:00,19:24:00,5328,33,6955.534,0
3397327,19:25:00,19:25:00,5329,34,7228.6543,0
3397327,19:26:00,19:26:00,5330,35,7496.02,0
3397327,19:27:00,19:27:00,5331,36,7713.1045,0
3397327,19:28:00,19:28:00,5332,37,7991.329,0
3397327,19:30:00,19:30:00,16089,38,8360.323,
3397345,06:04:00,06:04:00,8055,1,0,
3397345,06:04:00,06:04:00,3776,2,80.71658,0
3397345,06:04:00,06:04:00,3778,3,375.8181,0
3397345,06:05:00,06:05:00,3780,4,689.35205,0
3397345,06:05:00,06:05:00,6126,5,745.3856,0
3397345,06:06:00,06:06:00,6127,6,1008.00977,0
3397345,06:07:00,06:07:00,6129,7,1209.1426,0
3397345,06:07:00,06:07:00,6131,8,1412.2793,0
3397345,06:08:00,06:08:00,6133,9,1728.3495,0
3397345,06:09:00,06:09:00,6135,10,1941.4136,0
3397345,06:09:00,06:09:00,6136,11,2122.7542,0
3397345,06:09:00,06:09:00,16532,12,2281.7542,0
3397345,06:10:00,06:10:00,16533,13,2504.7012,0
3397345,06:10:00,06:10:00,16534,14,2668.555,0
3397345,06:11:00,06:11:00,16535,15,2965.6863,0
3397345,06:12:00,06:12:00,15968,16,3449.2207,0
3397345,06:13:00,06:13:00,13814,17,3525.2786,0
3397345,06:14:00,06:14:00,13810,18,3803.1826,
3397345,06:14:00,06:14:00,7919,19,3961.1257,0
3397345,06:15:00,06:15:00,16109,20,4146.7793,0
3397345,06:16:00,06:16:00,7121,21,4535.331,0
3397345,06:17:00,06:17:00,6149,22,4886.757,0
3397345,06:18:00,06:18:00,6150,23,5019.64,0
3397345,06:18:00,06:18:00,6152,24,5230.348,0
3397345,06:19:00,06:19:00,6153,25,5318.058,0
3397345,06:19:00,06:19:00,6155,26,5484.571,0
3397345,06:20:00,06:20:00,6156,27,5596.087,
3397345,06:21:00,06:21:00,6158,28,5911.527,0
3397345,06:21:00,06:21:00,6160,29,6100.8345,0
3397345,06:22:00,06:22:00,6161,30,6261.6055,0
3397345,06:23:00,06:23:00,6162,31,6449.33,0
3397345,06:24:00,06:24:00,6164,32,6742.565,0
3397345,06:24:00,06:24:00,5328,33,6955.534,0
3397345,06:25:00,06:25:00,5329,34,7228.6543,0
3397345,06:26:00,06:26:00,5330,35,7496.02,0
3397345,06:27:00,06:27:00,5331,36,7713.1045,0
3397345,06:28:00,06:28:00,5332,37,7991.329,0
3397345,06:30:00,06:30:00,16089,38,8360.323,
3397346,08:04:00,08:04:00,8055,1,0,
3397346,08:04:00,08:04:00,3776,2,80.71658,0
3397346,08:04:00,08:04:00,3778,3,375.8181,0
3397346,08:05:00,08:05:00,3780,4,689.35205,0
3397346,08:05:00,08:05:00,6126,5,745.3856,0
3397346,08:06:00,08:06:00,6127,6,1008.00977,0
3397346,08:07:00,08:07:00,6129,7,1209.1426,0
3397346,08:07:00,08:07:00,6131,8,1412.2793,0
3397346,08:08:00,08:08:00,6133,9,1728.3495,0
3397346,08:09:00,08:09:00,6135,10,1941.4136,0
3397346,08:09:00,08:09:00,6136,11,2122.7542,0
3397346,08:09:00,08:09:00,16532,12,2281.7542,0
3397346,08:10:00,08:10:00,16533,13,2504.7012,0
3397346,08:10:00,08:10:00,16534,14,2668.555,0
3397346,08:11:00,08:11:00,16535,15,2965.6863,0
3397346,08:12:00,08:12:00,15968,16,3449.2207,0
3397346,08:13:00,08:13:00,13814,17,3525.2786,0
3397346,08:14:00,08:14:00,13810,18,3803.1826,
3397346,08:14:00,08:14:00,7919,19,3961.1257,0
3397346,08:15:00,08:15:00,16109,20,4146.7793,0
3397346,08:16:00,08:16:00,7121,21,4535.331,0
3397346,08:17:00,08:17:00,6149,22,4886.757,0
3397346,08:18:00,08:18:00,6150,23,5019.64,0
3397346,08:18:00,08:18:00,6152,24,5230.348,0
3397346,08:19:00,08:19:00,6153,25,5318.058,0
3397346,08:19:00,08:19:00,6155,26,5484.571,0
3397346,08:20:00,08:20:00,6156,27,5596.087,
3397346,08:21:00,08:21:00,6158,28,5911.527,0
3397346,08:21:00,08:21:00,6160,29,6100.8345,0
3397346,08:22:00,08:22:00,6161,30,6261.6055,0
3397346,08:23:00,08:23:00,6162,31,6449.33,0
3397346,08:24:00,08:24:00,6164,32,6742.565,0
3397346,08:24:00,08:24:00,5328,33,6955.534,0
3397346,08:25:00,08:25:00,5329,34,7228.6543,0
3397346,08:26:00,08:26:00,5330,35,7496.02,0
3397346,08:27:00,08:27:00,5331,36,7713.1045,0
3397346,08:28:00,08:28:00,5332,37,7991.329,0
3397346,08:30:00,08:30:00,16089,38,8360.323,
3397347,10:04:00,10:04:00,8055,1,0,
3397347,10:04:00,10:04:00,3776,2,80.71658,0
3397347,10:04:00,10:04:00,3778,3,375.8181,0
3397347,10:05:00,10:05:00,3780,4,689.35205,0
3397347,10:05:00,10:05:00,6126,5,745.3856,0
3397347,10:06:00,10:06:00,6127,6,1008.00977,0
3397347,10:07:00,10:07:00,6129,7,1209.1426,0
3397347,10:07:00,10:07:00,6131,8,1412.2793,0
3397347,10:08:00,10:08:00,6133,9,1728.3495,0
3397347,10:09:00,10:09:00,6135,10,1941.4136,0
3397347,10:09:00,10:09:00,6136,11,2122.7542,0
3397347,10:09:00,10:09:00,16532,12,2281.7542,0
3397347,10:10:00,10:10:00,16533,13,2504.7012,0
3397347,10:10:00,10:10:00,16534,14,2668.555,0
3397347,10:11:00,10:11:00,16535,15,2965.6863,0
3397347,10:12:00,10:12:00,15968,16,3449.2207,0
3397347,10:13:00,10:13:00,13814,17,3525.2786,0
3397347,10:14:00,10:14:00,13810,18,3803.1826,
3397347,10:14:00,10:14:00,7919,19,3961.1257,0
3397347,10:15:00,10:15:00,16109,20,4146.7793,0
3397347,10:16:00,10:16:00,7121,21,4535.331,0
3397347,10:17:00,10:17:00,6149,22,4886.757,0
3397347,10:18:00,10:18:00,6150,23,5019.64,0
3397347,10:18:00,10:18:00,6152,24,5230.348,0
3397347,10:19:00,10:19:00,6153,25,5318.058,0
3397347,10:19:00,10:19:00,6155,26,5484.571,0
3397347,10:20:00,10:20:00,6156,27,5596.087,
3397347,10:21:00,10:21:00,6158,28,5911.527,0
3397347,10:21:00,10:21:00,6160,29,6100.8345,0
3397347,10:22:00,10:22:00,6161,30,6261.6055,0
3397347,10:23:00,10:23:00,6162,31,6449.33,0
3397347,10:24:00,10:24:00,6164,32,6742.565,0
3397347,10:24:00,10:24:00,5328,33,6955.534,0
3397347,10:25:00,10:25:00,5329,34,7228.6543,0
3397347,10:26:00,10:26:00,5330,35,7496.02,0
3397347,10:27:00,10:27:00,5331,36,7713.1045,0
3397347,10:28:00,10:28:00,5332,37,7991.329,0
3397347,10:30:00,10:30:00,16089,38,8360.323,
3397348,12:04:00,12:04:00,8055,1,0,
3397348,12:04:00,12:04:00,3776,2,80.71658,0
3397348,12:04:00,12:04:00,3778,3,375.8181,0
3397348,12:05:00,12:05:00,3780,4,689.35205,0
3397348,12:05:00,12:05:00,6126,5,745.3856,0
3397348,12:06:00,12:06:00,6127,6,1008.00977,0
3397348,12:07:00,12:07:00,6129,7,1209.1426,0
3397348,12:07:00,12:07:00,6131,8,1412.2793,0
3397348,12:08:00,12:08:00,6133,9,1728.3495,0
3397348,12:09:00,12:09:00,6135,10,1941.4136,0
3397348,12:09:00,12:09:00,6136,11,2122.7542,0
3397348,12:09:00,12:09:00,16532,12,2281.7542,0
3397348,12:10:00,12:10:00,16533,13,2504.7012,0
3397348,12:10:00,12:10:00,16534,14,2668.555,0
3397348,12:11:00,12:11:00,16535,15,2965.6863,0
3397348,12:12:00,12:12:00,15968,16,3449.2207,0
3397348,12:13:00,12:13:00,13814,17,3525.2786,0
3397348,12:14:00,12:14:00,13810,18,3803.1826,
3397348,12:14:00,12:14:00,7919,19,3961.1257,0
3397348,12:15:00,12:15:00,16109,20,4146.7793,0
3397348,12:16:00,12:16:00,7121,21,4535.331,0
3397348,12:17:00,12:17:00,6149,22,4886.757,0
3397348,12:18:00,12:18:00,6150,23,5019.64,0
3397348,12:18:00,12:18:00,6152,24,5230.348,0
3397348,12:19:00,12:19:00,6153,25,5318.058,0
3397348,12:19:00,12:19:00,6155,26,5484.571,0
3397348,12:20:00,12:20:00,6156,27,5596.087,
3397348,12:21:00,12:21:00,6158,28,5911.527,0
3397348,12:21:00,12:21:00,6160,29,6100.8345,0
3397348,12:22:00,12:22:00,6161,30,6261.6055,0
3397348,12:23:00,12:23:00,6162,31,6449.33,0
3397348,12:24:00,12:24:00,6164,32,6742.565,0
3397348,12:24:00,12:24:00,5328,33,6955.534,0
3397348,12:25:00,12:25:00,5329,34,7228.6543,0
3397348,12:26:00,12:26:00,5330,35,7496.02,0
3397348,12:27:00,12:27:00,5331,36,7713.1045,0
3397348,12:28:00,12:28:00,5332,37,7991.329,0
3397348,12:30:00,12:30:00,16089,38,8360.323,
3397349,20:04:00,20:04:00,8055,1,0,
3397349,20:04:00,20:04:00,3776,2,80.71658,0
3397349,20:04:00,20:04:00,3778,3,375.8181,0
3397349,20:05:00,20:05:00,3780,4,689.35205,0
3397349,20:05:00,20:05:00,6126,5,745.3856,0
3397349,20:06:00,20:06:00,6127,6,1008.00977,0
3397349,20:07:00,20:07:00,6129,7,1209.1426,0
3397349,20:07:00,20:07:00,6131,8,1412.2793,0
3397349,20:08:00,20:08:00,6133,9,1728.3495,0
3397349,20:09:00,20:09:00,6135,10,1941.4136,0
3397349,20:09:00,20:09:00,6136,11,2122.7542,0
3397349,20:09:00,20:09:00,16532,12,2281.7542,0
3397349,20:10:00,20:10:00,16533,13,2504.7012,0
3397349,20:10:00,20:10:00,16534,14,2668.555,0
3397349,20:11:00,20:11:00,16535,15,2965.6863,0
3397349,20:12:00,20:12:00,15968,16,3449.2207,0
3397349,20:13:00,20:13:00,13814,17,3525.2786,0
3397349,20:14:00,20:14:00,13810,18,3803.1826,
3397349,20:14:00,20:14:00,7919,19,3961.1257,0
3397349,20:15:00,20:15:00,16109,20,4146.7793,0
3397349,20:16:00,20:16:00,7121,21,4535.331,0
3397349,20:17:00,20:17:00,6149,22,4886.757,0
3397349,20:18:00,20:18:00,6150,23,5019.64,0
3397349,20:18:00,20:18:00,6152,24,5230.348,0
3397349,20:19:00,20:19:00,6153,25,5318.058,0
3397349,20:19:00,20:19:00,6155,26,5484.571,0
3397349,20:20:00,20:20:00,6156,27,5596.087,
3397349,20:21:00,20:21:00,6158,28,5911.527,0
3397349,20:21:00,20:21:00,6160,29,6100.8345,0
3397349,20:22:00,20:22:00,6161,30,6261.6055,0
3397349,20:23:00,20:23:00,6162,31,6449.33,0
3397349,20:24:00,20:24:00,6164,32,6742.565,0
3397349,20:24:00,20:24:00,5328,33,6955.534,0
3397349,20:25:00,20:25:00,5329,34,7228.6543,0
3397349,20:26:00,20:26:00,5330,35,7496.02,0
3397349,20:27:00,20:27:00,5331,36,7713.1045,0
3397349,20:28:00,20:28:00,5332,37,7991.329,0
3397349,20:30:00,20:30:00,16089,38,8360.323,
3397350,16:04:00,16:04:00,8055,1,0,
3397350,16:04:00,16:04:00,3776,2,80.71658,0
3397350,16:04:00,16:04:00,3778,3,375.8181,0
3397350,16:05:00,16:05:00,3780,4,689.35205,0
3397350,16:05:00,16:05:00,6126,5,745.3856,0
3397350,16:06:00,16:06:00,6127,6,1008.00977,0
3397350,16:07:00,16:07:00,6129,7,1209.1426,0
3397350,16:07:00,16:07:00,6131,8,1412.2793,0
3397350,16:08:00,16:08:00,6133,9,1728.3495,0
3397350,16:09:00,16:09:00,6135,10,1941.4136,0
3397350,16:09:00,16:09:00,6136,11,2122.7542,0
3397350,16:09:00,16:09:00,16532,12,2281.7542,0
3397350,16:10:00,16:10:00,16533,13,2504.7012,0
3397350,16:10:00,16:10:00,16534,14,2668.555,0
3397350,16:11:00,16:11:00,16535,15,2965.6863,0
3397350,16:12:00,16:12:00,15968,16,3449.2207,0
3397350,16:13:00,16:13:00,13814,17,3525.2786,0
3397350,16:14:00,16:14:00,13810,18,3803.1826,
3397350,16:14:00,16:14:00,7919,19,3961.1257,0
3397350,16:15:00,16:15:00,16109,20,4146.7793,0
3397350,16:16:00,16:16:00,7121,21,4535.331,0
3397350,16:17:00,16:17:00,6149,22,4886.757,0
3397350,16:18:00,16:18:00,6150,23,5019.64,0
3397350,16:18:00,16:18:00,6152,24,5230.348,0
3397350,16:19:00,16:19:00,6153,25,5318.058,0
3397350,16:19:00,16:19:00,6155,26,5484.571,0
3397350,16:20:00,16:20:00,6156,27,5596.087,
3397350,16:21:00,16:21:00,6158,28,5911.527,0
3397350,16:21:00,16:21:00,6160,29,6100.8345,0
3397350,16:22:00,16:22:00,6161,30,6261.6055,0
3397350,16:23:00,16:23:00,6162,31,6449.33,0
3397350,16:24:00,16:24:00,6164,32,6742.565,0
3397350,16:24:00,16:24:00,5328,33,6955.534,0
3397350,16:25:00,16:25:00,5329,34,7228.6543,0
3397350,16:26:00,16:26:00,5330,35,7496.02,0
3397350,16:27:00,16:27:00,5331,36,7713.1045,0
3397350,16:28:00,16:28:00,5332,37,7991.329,0
3397350,16:30:00,16:30:00,16089,38,8360.323,
3397351,18:04:00,18:04:00,8055,1,0,
3397351,18:04:00,18:04:00,3776,2,80.71658,0
3397351,18:04:00,18:04:00,3778,3,375.8181,0
3397351,18:05:00,18:05:00,3780,4,689.35205,0
3397351,18:05:00,18:05:00,6126,5,745.3856,0
3397351,18:06:00,18:06:00,6127,6,1008.00977,0
3397351,18:07:00,18:07:00,6129,7,1209.1426,0
3397351,18:07:00,18:07:00,6131,8,1412.2793,0
3397351,18:08:00,18:08:00,6133,9,1728.3495,0
3397351,18:09:00,18:09:00,6135,10,1941.4136,0
3397351,18:09:00,18:09:00,6136,11,2122.7542,0
3397351,18:09:00,18:09:00,16532,12,2281.7542,0
3397351,18:10:00,18:10:00,16533,13,2504.7012,0
3397351,18:10:00,18:10:00,16534,14,2668.555,0
3397351,18:11:00,18:11:00,16535,15,2965.6863,0
3397351,18:12:00,18:12:00,15968,16,3449.2207,0
3397351,18:13:00,18:13:00,13814,17,3525.2786,0
3397351,18:14:00,18:14:00,13810,18,3803.1826,
3397351,18:14:00,18:14:00,7919,19,3961.1257,0
3397351,18:15:00,18:15:00,16109,20,4146.7793,0
3397351,18:16:00,18:16:00,7121,21,4535.331,0
3397351,18:17:00,18:17:00,6149,22,4886.757,0
3397351,18:18:00,18:18:00,6150,23,5019.64,0
3397351,18:18:00,18:18:00,6152,24,5230.348,0
3397351,18:19:00,18:19:00,6153,25,5318.058,0
3397351,18:19:00,18:19:00,6155,26,5484.571,0
3397351,18:20:00,18:20:00,6156,27,5596.087,
3397351,18:21:00,18:21:00,6158,28,5911.527,0
3397351,18:21:00,18:21:00,6160,29,6100.8345,0
3397351,18:22:00,18:22:00,6161,30,6261.6055,0
3397351,18:23:00,18:23:00,6162,31,6449.33,0
3397351,18:24:00,18:24:00,6164,32,6742.565,0
3397351,18:24:00,18:24:00,5328,33,6955.534,0
3397351,18:25:00,18:25:00,5329,34,7228.6543,0
3397351,18:26:00,18:26:00,5330,35,7496.02,0
3397351,18:27:00,18:27:00,5331,36,7713.1045,0
3397351,18:28:00,18:28:00,5332,37,7991.329,0
3397351,18:30:00,18:30:00,16089,38,8360.323,
3397352,23:04:00,23:04:00,8055,1,0,
3397352,23:04:00,23:04:00,3776,2,80.71658,0
3397352,23:04:00,23:04:00,3778,3,375.8181,0
3397352,23:05:00,23:05:00,3780,4,689.35205,0
3397352,23:05:00,23:05:00,6126,5,745.3856,0
3397352,23:06:00,23:06:00,6127,6,1008.00977,0
3397352,23:07:00,23:07:00,6129,7,1209.1426,0
3397352,23:07:00,23:07:00,6131,8,1412.2793,0
3397352,23:08:00,23:08:00,6133,9,1728.3495,0
3397352,23:09:00,23:09:00,6135,10,1941.4136,0
3397352,23:09:00,23:09:00,6136,11,2122.7542,0
3397352,23:09:00,23:09:00,16532,12,2281.7542,0
3397352,23:10:00,23:10:00,16533,13,2504.7012,0
3397352,23:10:00,23:10:00,16534,14,2668.555,0
3397352,23:11:00,23:11:00,16535,15,2965.6863,0
3397352,23:12:00,23:12:00,15968,16,3449.2207,0
3397352,23:13:00,23:13:00,13814,17,3525.2786,0
3397352,23:14:00,23:14:00,13810,18,3803.1826,
3397352,23:14:00,23:14:00,7919,19,3961.1257,0
3397352,23:15:00,23:15:00,16109,20,4146.7793,0
3397352,23:16:00,23:16:00,7121,21,4535.331,0
3397352,23:17:00,23:17:00,6149,22,4886.757,0
3397352,23:18:00,23:18:00,6150,23,5019.64,0
3397352,23:18:00,23:18:00,6152,24,5230.348,0
3397352,23:19:00,23:19:00,6153,25,5318.058,0
3397352,23:19:00,23:19:00,6155,26,5484.571,0
3397352,23:20:00,23:20:00,6156,27,5596.087,
3397352,23:21:00,23:21:00,6158,28,5911.527,0
3397352,23:21:00,23:21:00,6160,29,6100.8345,0
3397352,23:22:00,23:22:00,6161,30,6261.6055,0
3397352,23:23:00,23:23:00,6162,31,6449.33,0
3397352,23:24:00,23:24:00,6164,32,6742.565,0
3397352,23:24:00,23:24:00,5328,33,6955.534,0
3397352,23:25:00,23:25:00,5329,34,7228.6543,0
3397352,23:26:00,23:26:00,5330,35,7496.02,0
3397352,23:27:00,23:27:00,5331,36,7713.1045,0
3397352,23:28:00,23:28:00,5332,37,7991.329,0
3397352,23:30:00,23:30:00,16089,38,8360.323,
3397353,14:04:00,14:04:00,8055,1,0,
3397353,14:04:00,14:04:00,3776,2,80.71658,0
3397353,14:04:00,14:04:00,3778,3,375.8181,0
3397353,14:05:00,14:05:00,3780,4,689.35205,0
3397353,14:05:00,14:05:00,6126,5,745.3856,0
3397353,14:06:00,14:06:00,6127,6,1008.00977,0
3397353,14:07:00,14:07:00,6129,7,1209.1426,0
3397353,14:07:00,14:07:00,6131,8,1412.2793,0
3397353,14:08:00,14:08:00,6133,9,1728.3495,0
3397353,14:09:00,14:09:00,6135,10,1941.4136,0
3397353,14:09:00,14:09:00,6136,11,2122.7542,0
3397353,14:09:00,14:09:00,16532,12,2281.7542,0
3397353,14:10:00,14:10:00,16533,13,2504.7012,0
3397353,14:10:00,14:10:00,16534,14,2668.555,0
3397353,14:11:00,14:11:00,16535,15,2965.6863,0
3397353,14:12:00,14:12:00,15968,16,3449.2207,0
3397353,14:13:00,14:13:00,13814,17,3525.2786,0
3397353,14:14:00,14:14:00,13810,18,3803.1826,
3397353,14:14:00,14:14:00,7919,19,3961.1257,0
3397353,14:15:00,14:15:00,16109,20,4146.7793,0
3397353,14:16:00,14:16:00,7121,21,4535.331,0
3397353,14:17:00,14:17:00,6149,22,4886.757,0
3397353,14:18:00,14:18:00,6150,23,5019.64,0
3397353,14:18:00,14:18:00,6152,24,5230.348,0
3397353,14:19:00,14:19:00,6153,25,5318.058,0
3397353,14:19:00,14:19:00,6155,26,5484.571,0
3397353,14:20:00,14:20:00,6156,27,5596.087,
3397353,14:21:00,14:21:00,6158,28,5911.527,0
3397353,14:21:00,14:21:00,6160,29,6100.8345,0
3397353,14:22:00,14:22:00,6161,30,6261.6055,0
3397353,14:23:00,14:23:00,6162,31,6449.33,0
3397353,14:24:00,14:24:00,6164,32,6742.565,0
3397353,14:24:00,14:24:00,5328,33,6955.534,0
3397353,14:25:00,14:25:00,5329,34,7228.6543,0
3397353,14:26:00,14:26:00,5330,35,7496.02,0
3397353,14:27:00,14:27:00,5331,36,7713.1045,0
3397353,14:28:00,14:28:00,5332,37,7991.329,0
3397353,14:30:00,14:30:00,16089,38,8360.323,
3397354,05:04:00,05:04:00,8055,1,0,
3397354,05:04:00,05:04:00,3776,2,80.71658,0
3397354,05:04:00,05:04:00,3778,3,375.8181,0
3397354,05:05:00,05:05:00,3780,4,689.35205,0
3397354,05:05:00,05:05:00,6126,5,745.3856,0
3397354,05:06:00,05:06:00,6127,6,1008.00977,0
3397354,05:07:00,05:07:00,6129,7,1209.1426,0
3397354,05:07:00,05:07:00,6131,8,1412.2793,0
3397354,05:08:00,05:08:00,6133,9,1728.3495,0
3397354,05:09:00,05:09:00,6135,10,1941.4136,0
3397354,05:09:00,05:09:00,6136,11,2122.7542,0
3397354,05:09:00,05:09:00,16532,12,2281.7542,0
3397354,05:10:00,05:10:00,16533,13,2504.7012,0
3397354,05:10:00,05:10:00,16534,14,2668.555,0
3397354,05:11:00,05:11:00,16535,15,2965.6863,0
3397354,05:12:00,05:12:00,15968,16,3449.2207,0
3397354,05:13:00,05:13:00,13814,17,3525.2786,0
3397354,05:14:00,05:14:00,13810,18,3803.1826,
3397354,05:14:00,05:14:00,7919,19,3961.1257,0
3397354,05:15:00,05:15:00,16109,20,4146.7793,0
3397354,05:16:00,05:16:00,7121,21,4535.331,0
3397354,05:17:00,05:17:00,6149,22,4886.757,0
3397354,05:18:00,05:18:00,6150,23,5019.64,0
3397354,05:18:00,05:18:00,6152,24,5230.348,0
3397354,05:19:00,05:19:00,6153,25,5318.058,0
3397354,05:19:00,05:19:00,6155,26,5484.571,0
3397354,05:20:00,05:20:00,6156,27,5596.087,
3397354,05:21:00,05:21:00,6158,28,5911.527,0
3397354,05:21:00,05:21:00,6160,29,6100.8345,0
3397354,05:22:00,05:22:00,6161,30,6261.6055,0
3397354,05:23:00,05:23:00,6162,31,6449.33,0
3397354,05:24:00,05:24:00,6164,32,6742.565,0
3397354,05:24:00,05:24:00,5328,33,6955.534,0
3397354,05:25:00,05:25:00,5329,34,7228.6543,0
3397354,05:26:00,05:26:00,5330,35,7496.02,0
3397354,05:27:00,05:27:00,5331,36,7713.1045,0
3397354,05:28:00,05:28:00,5332,37,7991.329,0
3397354,05:30:00,05:30:00,16089,38,8360.323,
3397355,07:04:00,07:04:00,8055,1,0,
3397355,07:04:00,07:04:00,3776,2,80.71658,0
3397355,07:04:00,07:04:00,3778,3,375.8181,0
3397355,07:05:00,07:05:00,3780,4,689.35205,0
3397355,07:05:00,07:05:00,6126,5,745.3856,0
3397355,07:06:00,07:06:00,6127,6,1008.00977,0
3397355,07:07:00,07:07:00,6129,7,1209.1426,0
3397355,07:07:00,07:07:00,6131,8,1412.2793,0
3397355,07:08:00,07:08:00,6133,9,1728.3495,0
3397355,07:09:00,07:09:00,6135,10,1941.4136,0
3397355,07:09:00,07:09:00,6136,11,2122.7542,0
3397355,07:09:00,07:09:00,16532,12,2281.7542,0
3397355,07:10:00,07:10:00,16533,13,2504.7012,0
3397355,07:10:00,07:10:00,16534,14,2668.555,0
3397355,07:11:00,07:11:00,16535,15,2965.6863,0
3397355,07:12:00,07:12:00,15968,16,3449.2207,0
3397355,07:13:00,07:13:00,13814,17,3525.2786,0
3397355,07:14:00,07:14:00,13810,18,3803.1826,
3397355,07:14:00,07:14:00,7919,19,3961.1257,0
3397355,07:15:00,07:15:00,16109,20,4146.7793,0
3397355,07:16:00,07:16:00,7121,21,4535.331,0
3397355,07:17:00,07:17:00,6149,22,4886.757,0
3397355,07:18:00,07:18:00,6150,23,5019.64,0
3397355,07:18:00,07:18:00,6152,24,5230.348,0
3397355,07:19:00,07:19:00,6153,25,5318.058,0
3397355,07:19:00,07:19:00,6155,26,5484.571,0
3397355,07:20:00,07:20:00,6156,27,5596.087,
3397355,07:21:00,07:21:00,6158,28,5911.527,0
3397355,07:21:00,07:21:00,6160,29,6100.8345,0
3397355,07:22:00,07:22:00,6161,30,6261.6055,0
3397355,07:23:00,07:23:00,6162,31,6449.33,0
3397355,07:24:00,07:24:00,6164,32,6742.565,0
3397355,07:24:00,07:24:00,5328,33,6955.534,0
3397355,07:25:00,07:25:00,5329,34,7228.6543,0
3397355,07:26:00,07:26:00,5330,35,7496.02,0
3397355,07:27:00,07:27:00,5331,36,7713.1045,0
3397355,07:28:00,07:28:00,5332,37,7991.329,0
3397355,07:30:00,07:30:00,16089,38,8360.323,
3397356,09:04:00,09:04:00,8055,1,0,
3397356,09:04:00,09:04:00,3776,2,80.71658,0
3397356,09:04:00,09:04:00,3778,3,375.8181,0
3397356,09:05:00,09:05:00,3780,4,689.35205,0
3397356,09:05:00,09:05:00,6126,5,745.3856,0
3397356,09:06:00,09:06:00,6127,6,1008.00977,0
3397356,09:07:00,09:07:00,6129,7,1209.1426,0
3397356,09:07:00,09:07:00,6131,8,1412.2793,0
3397356,09:08:00,09:08:00,6133,9,1728.3495,0
3397356,09:09:00,09:09:00,6135,10,1941.4136,0
3397356,09:09:00,09:09:00,6136,11,2122.7542,0
3397356,09:09:00,09:09:00,16532,12,2281.7542,0
3397356,09:10:00,09:10:00,16533,13,2504.7012,0
3397356,09:10:00,09:10:00,16534,14,2668.555,0
3397356,09:11:00,09:11:00,16535,15,2965.6863,0
3397356,09:12:00,09:12:00,15968,16,3449.2207,0
3397356,09:13:00,09:13:00,13814,17,3525.2786,0
3397356,09:14:00,09:14:00,13810,18,3803.1826,
3397356,09:14:00,09:14:00,7919,19,3961.1257,0
3397356,09:15:00,09:15:00,16109,20,4146.7793,0
3397356,09:16:00,09:16:00,7121,21,4535.331,0
3397356,09:17:00,09:17:00,6149,22,4886.757,0
3397356,09:18:00,09:18:00,6150,23,5019.64,0
3397356,09:18:00,09:18:00,6152,24,5230.348,0
3397356,09:19:00,09:19:00,6153,25,5318.058,0
3397356,09:19:00,09:19:00,6155,26,5484.571,0
3397356,09:20:00,09:20:00,6156,27,5596.087,
3397356,09:21:00,09:21:00,6158,28,5911.527,0
3397356,09:21:00,09:21:00,6160,29,6100.8345,0
3397356,09:22:00,09:22:00,6161,30,6261.6055,0
3397356,09:23:00,09:23:00,6162,31,6449.33,0
3397356,09:24:00,09:24:00,6164,32,6742.565,0
3397356,09:24:00,09:24:00,5328,33,6955.534,0
3397356,09:25:00,09:25:00,5329,34,7228.6543,0
3397356,09:26:00,09:26:00,5330,35,7496.02,0
3397356,09:27:00,09:27:00,5331,36,7713.1045,0
3397356,09:28:00,09:28:00,5332,37,7991.329,0
3397356,09:30:00,09:30:00,16089,38,8360.323,
3397357,11:04:00,11:04:00,8055,1,0,
3397357,11:04:00,11:04:00,3776,2,80.71658,0
3397357,11:04:00,11:04:00,3778,3,375.8181,0
3397357,11:05:00,11:05:00,3780,4,689.35205,0
3397357,11:05:00,11:05:00,6126,5,745.3856,0
3397357,11:06:00,11:06:00,6127,6,1008.00977,0
3397357,11:07:00,11:07:00,6129,7,1209.1426,0
3397357,11:07:00,11:07:00,6131,8,1412.2793,0
3397357,11:08:00,11:08:00,6133,9,1728.3495,0
3397357,11:09:00,11:09:00,6135,10,1941.4136,0
3397357,11:09:00,11:09:00,6136,11,2122.7542,0
3397357,11:09:00,11:09:00,16532,12,2281.7542,0
3397357,11:10:00,11:10:00,16533,13,2504.7012,0
3397357,11:10:00,11:10:00,16534,14,2668.555,0
3397357,11:11:00,11:11:00,16535,15,2965.6863,0
3397357,11:12:00,11:12:00,15968,16,3449.2207,0
3397357,11:13:00,11:13:00,13814,17,3525.2786,0
3397357,11:14:00,11:14:00,13810,18,3803.1826,
3397357,11:14:00,11:14:00,7919,19,3961.1257,0
3397357,11:15:00,11:15:00,16109,20,4146.7793,0
3397357,11:16:00,11:16:00,7121,21,4535.331,0
3397357,11:17:00,11:17:00,6149,22,4886.757,0
3397357,11:18:00,11:18:00,6150,23,5019.64,0
3397357,11:18:00,11:18:00,6152,24,5230.348,0
3397357,11:19:00,11:19:00,6153,25,5318.058,0
3397357,11:19:00,11:19:00,6155,26,5484.571,0
3397357,11:20:00,11:20:00,6156,27,5596.087,
3397357,11:21:00,11:21:00,6158,28,5911.527,0
3397357,11:21:00,11:21:00,6160,29,6100.8345,0
3397357,11:22:00,11:22:00,6161,30,6261.6055,0
3397357,11:23:00,11:23:00,6162,31,6449.33,0
3397357,11:24:00,11:24:00,6164,32,6742.565,0
3397357,11:24:00,11:24:00,5328,33,6955.534,0
3397357,11:25:00,11:25:00,5329,34,7228.6543,0
3397357,11:26:00,11:26:00,5330,35,7496.02,0
3397357,11:27:00,11:27:00,5331,36,7713.1045,0
3397357,11:28:00,11:28:00,5332,37,7991.329,0
3397357,11:30:00,11:30:00,16089,38,8360.323,
3397358,13:04:00,13:04:00,8055,1,0,
3397358,13:04:00,13:04:00,3776,2,80.71658,0
3397358,13:04:00,13:04:00,3778,3,375.8181,0
3397358,13:05:00,13:05:00,3780,4,689.35205,0
3397358,13:05:00,13:05:00,6126,5,745.3856,0
3397358,13:06:00,13:06:00,6127,6,1008.00977,0
3397358,13:07:00,13:07:00,6129,7,1209.1426,0
3397358,13:07:00,13:07:00,6131,8,1412.2793,0
3397358,13:08:00,13:08:00,6133,9,1728.3495,0
3397358,13:09:00,13:09:00,6135,10,1941.4136,0
3397358,13:09:00,13:09:00,6136,11,2122.7542,0
3397358,13:09:00,13:09:00,16532,12,2281.7542,0
3397358,13:10:00,13:10:00,16533,13,2504.7012,0
3397358,13:10:00,13:10:00,16534,14,2668.555,0
3397358,13:11:00,13:11:00,16535,15,2965.6863,0
3397358,13:12:00,13:12:00,15968,16,3449.2207,0
3397358,13:13:00,13:13:00,13814,17,3525.2786,0
3397358,13:14:00,13:14:00,13810,18,3803.1826,
3397358,13:14:00,13:14:00,7919,19,3961.1257,0
3397358,13:15:00,13:15:00,16109,20,4146.7793,0
3397358,13:16:00,13:16:00,7121,21,4535.331,0
3397358,13:17:00,13:17:00,6149,22,4886.757,0
3397358,13:18:00,13:18:00,6150,23,5019.64,0
3397358,13:18:00,13:18:00,6152,24,5230.348,0
3397358,13:19:00,13:19:00,6153,25,5318.058,0
3397358,13:19:00,13:19:00,6155,26,5484.571,0
3397358,13:20:00,13:20:00,6156,27,5596.087,
3397358,13:21:00,13:21:00,6158,28,5911.527,0
3397358,13:21:00,13:21:00,6160,29,6100.8345,0
3397358,13:22:00,13:22:00,6161,30,6261.6055,0
3397358,13:23:00,13:23:00,6162,31,6449.33,0
3397358,13:24:00,13:24:00,6164,32,6742.565,0
3397358,13:24:00,13:24:00,5328,33,6955.534,0
3397358,13:25:00,13:25:00,5329,34,7228.6543,0
3397358,13:26:00,13:26:00,5330,35,7496.02,0
3397358,13:27:00,13:27:00,5331,36,7713.1045,0
3397358,13:28:00,13:28:00,5332,37,7991.329,0
3397358,13:30:00,13:30:00,16089,38,8360.323,
3397359,15:04:00,15:04:00,8055,1,0,
3397359,15:04:00,15:04:00,3776,2,80.71658,0
3397359,15:04:00,15:04:00,3778,3,375.8181,0
3397359,15:05:00,15:05:00,3780,4,689.35205,0
3397359,15:05:00,15:05:00,6126,5,745.3856,0
3397359,15:06:00,15:06:00,6127,6,1008.00977,0
3397359,15:07:00,15:07:00,6129,7,1209.1426,0
3397359,15:07:00,15:07:00,6131,8,1412.2793,0
3397359,15:08:00,15:08:00,6133,9,1728.3495,0
3397359,15:09:00,15:09:00,6135,10,1941.4136,0
3397359,15:09:00,15:09:00,6136,11,2122.7542,0
3397359,15:09:00,15:09:00,16532,12,2281.7542,0
3397359,15:10:00,15:10:00,16533,13,2504.7012,0
3397359,15:10:00,15:10:00,16534,14,2668.555,0
3397359,15:11:00,15:11:00,16535,15,2965.6863,0
3397359,15:12:00,15:12:00,15968,16,3449.2207,0
3397359,15:13:00,15:13:00,13814,17,3525.2786,0
3397359,15:14:00,15:14:00,13810,18,3803.1826,
3397359,15:14:00,15:14:00,7919,19,3961.1257,0
3397359,15:15:00,15:15:00,16109,20,4146.7793,0
3397359,15:16:00,15:16:00,7121,21,4535.331,0
3397359,15:17:00,15:17:00,6149,22,4886.757,0
3397359,15:18:00,15:18:00,6150,23,5019.64,0
3397359,15:18:00,15:18:00,6152,24,5230.348,0
3397359,15:19:00,15:19:00,6153,25,5318.058,0
3397359,15:19:00,15:19:00,6155,26,5484.571,0
3397359,15:20:00,15:20:00,6156,27,5596.087,
3397359,15:21:00,15:21:00,6158,28,5911.527,0
3397359,15:21:00,15:21:00,6160,29,6100.8345,0
3397359,15:22:00,15:22:00,6161,30,6261.6055,0
3397359,15:23:00,15:23:00,6162,31,6449.33,0
3397359,15:24:00,15:24:00,6164,32,6742.565,0
3397359,15:24:00,15:24:00,5328,33,6955.534,0
3397359,15:25:00,15:25:00,5329,34,7228.6543,0
3397359,15:26:00,15:26:00,5330,35,7496.02,0
3397359,15:27:00,15:27:00,5331,36,7713.1045,0
3397359,15:28:00,15:28:00,5332,37,7991.329,0
3397359,15:30:00,15:30:00,16089,38,8360.323,
3397360,17:04:00,17:04:00,8055,1,0,
3397360,17:04:00,17:04:00,3776,2,80.71658,0
3397360,17:04:00,17:04:00,3778,3,375.8181,0
3397360,17:05:00,17:05:00,3780,4,689.35205,0
3397360,17:05:00,17:05:00,6126,5,745.3856,0
3397360,17:06:00,17:06:00,6127,6,1008.00977,0
3397360,17:07:00,17:07:00,6129,7,1209.1426,0
3397360,17:07:00,17:07:00,6131,8,1412.2793,0
3397360,17:08:00,17:08:00,6133,9,1728.3495,0
3397360,17:09:00,17:09:00,6135,10,1941.4136,0
3397360,17:09:00,17:09:00,6136,11,2122.7542,0
3397360,17:09:00,17:09:00,16532,12,2281.7542,0
3397360,17:10:00,17:10:00,16533,13,2504.7012,0
3397360,17:10:00,17:10:00,16534,14,2668.555,0
3397360,17:11:00,17:11:00,16535,15,2965.6863,0
3397360,17:12:00,17:12:00,15968,16,3449.2207,0
3397360,17:13:00,17:13:00,13814,17,3525.2786,0
3397360,17:14:00,17:14:00,13810,18,3803.1826,
3397360,17:14:00,17:14:00,7919,19,3961.1257,0
3397360,17:15:00,17:15:00,16109,20,4146.7793,0
3397360,17:16:00,17:16:00,7121,21,4535.331,0
3397360,17:17:00,17:17:00,6149,22,4886.757,0
3397360,17:18:00,17:18:00,6150,23,5019.64,0
3397360,17:18:00,17:18:00,6152,24,5230.348,0
3397360,17:19:00,17:19:00,6153,25,5318.058,0
3397360,17:19:00,17:19:00,6155,26,5484.571,0
3397360,17:20:00,17:20:00,6156,27,5596.087,
3397360,17:21:00,17:21:00,6158,28,5911.527,0
3397360,17:21:00,17:21:00,6160,29,6100.8345,0
3397360,17:22:00,17:22:00,6161,30,6261.6055,0
3397360,17:23:00,17:23:00,6162,31,6449.33,0
3397360,17:24:00,17:24:00,6164,32,6742.565,0
3397360,17:24:00,17:24:00,5328,33,6955.534,0
3397360,17:25:00,17:25:00,5329,34,7228.6543,0
3397360,17:26:00,17:26:00,5330,35,7496.02,0
3397360,17:27:00,17:27:00,5331,36,7713.1045,0
3397360,17:28:00,17:28:00,5332,37,7991.329,0
3397360,17:30:00,17:30:00,16089,38,8360.323,
3397361,19:04:00,19:04:00,8055,1,0,
3397361,19:04:00,19:04:00,3776,2,80.71658,0
3397361,19:04:00,19:04:00,3778,3,375.8181,0
3397361,19:05:00,19:05:00,3780,4,689.35205,0
3397361,19:05:00,19:05:00,6126,5,745.3856,0
3397361,19:06:00,19:06:00,6127,6,1008.00977,0
3397361,19:07:00,19:07:00,6129,7,1209.1426,0
3397361,19:07:00,19:07:00,6131,8,1412.2793,0
3397361,19:08:00,19:08:00,6133,9,1728.3495,0
3397361,19:09:00,19:09:00,6135,10,1941.4136,0
3397361,19:09:00,19:09:00,6136,11,2122.7542,0
3397361,19:09:00,19:09:00,16532,12,2281.7542,0
3397361,19:10:00,19:10:00,16533,13,2504.7012,0
3397361,19:10:00,19:10:00,16534,14,2668.555,0
3397361,19:11:00,19:11:00,16535,15,2965.6863,0
3397361,19:12:00,19:12:00,15968,16,3449.2207,0
3397361,19:13:00,19:13:00,13814,17,3525.2786,0
3397361,19:14:00,19:14:00,13810,18,3803.1826,
3397361,19:14:00,19:14:00,7919,19,3961.1257,0
3397361,19:15:00,19:15:00,16109,20,4146.7793,0
3397361,19:16:00,19:16:00,7121,21,4535.331,0
3397361,19:17:00,19:17:00,6149,22,4886.757,0
3397361,19:18:00,19:18:00,6150,23,5019.64,0
3397361,19:18:00,19:18:00,6152,24,5230.348,0
3397361,19:19:00,19:19:00,6153,25,5318.058,0
3397361,19:19:00,19:19:00,6155,26,5484.571,0
3397361,19:20:00,19:20:00,6156,27,5596.087,
3397361,19:21:00,19:21:00,6158,28,5911.527,0
3397361,19:21:00,19:21:00,6160,29,6100.8345,0
3397361,19:22:00,19:22:00,6161,30,6261.6055,0
3397361,19:23:00,19:23:00,6162,31,6449.33,0
3397361,19:24:00,19:24:00,6164,32,6742.565,0
3397361,19:24:00,19:24:00,5328,33,6955.534,0
3397361,19:25:00,19:25:00,5329,34,7228.6543,0
3397361,19:26:00,19:26:00,5330,35,7496.02,0
3397361,19:27:00,19:27:00,5331,36,7713.1045,0
3397361,19:28:00,19:28:00,5332,37,7991.329,0
3397361,19:30:00,19:30:00,16089,38,8360.323,
3397291,19:46:00,19:46:00,16089,1,0,
3397291,19:48:00,19:48:00,5463,2,570.7921,0
3397291,19:48:00,19:48:00,5464,3,735.9689,0
3397291,19:50:00,19:50:00,5465,4,1075.8353,0
3397291,19:50:00,19:50:00,5466,5,1269.4116,0
3397291,19:51:00,19:51:00,5467,6,1527.985,0
3397291,19:52:00,19:52:00,6169,7,1781.927,0
3397291,19:53:00,19:53:00,6170,8,1996.3246,0
3397291,19:53:00,19:53:00,6171,9,2126.1328,0
3397291,19:54:00,19:54:00,6173,10,2361.657,0
3397291,19:56:00,19:56:00,6175,11,2667.2874,
3397291,19:56:00,19:56:00,6177,12,2878.5615,0
3397291,19:57:00,19:57:00,6178,13,2991.8357,0
3397291,19:57:00,19:57:00,6180,14,3180.6035,0
3397291,19:58:00,19:58:00,6181,15,3300.9546,0
3397291,19:58:00,19:58:00,6182,16,3416.435,0
3397291,19:59:00,19:59:00,6148,17,3749.5032,0
3397291,20:00:00,20:00:00,16108,18,4074.517,0
3397291,20:01:00,20:01:00,7948,19,4271.3535,0
3397291,20:02:00,20:02:00,13812,20,4470.0015,
3397291,20:02:00,20:02:00,6186,21,4710.3047,0
3397291,20:04:00,20:04:00,16528,22,5304.3804,0
3397291,20:04:00,20:04:00,16530,23,5595.6895,0
3397291,20:05:00,20:05:00,16529,24,5761.776,0
3397291,20:05:00,20:05:00,16531,25,5984.725,0
3397291,20:06:00,20:06:00,6194,26,6249.401,0
3397291,20:07:00,20:07:00,6195,27,6468.3623,0
3397291,20:07:00,20:07:00,6196,28,6691.82,0
3397291,20:08:00,20:08:00,6197,29,6871.198,0
3397291,20:08:00,20:08:00,6198,30,7053.331,0
3397291,20:09:00,20:09:00,6200,31,7303.198,0
3397291,20:10:00,20:10:00,6202,32,7629.5137,0
3397291,20:10:00,20:10:00,3539,33,7874.544,0
3397291,20:11:00,20:11:00,3541,34,8097.9736,0
3397291,20:12:00,20:12:00,7976,35,8271.165,
3397292,17:46:00,17:46:00,16089,1,0,
3397292,17:48:00,17:48:00,5463,2,570.7921,0
3397292,17:48:00,17:48:00,5464,3,735.9689,0
3397292,17:50:00,17:50:00,5465,4,1075.8353,0
3397292,17:50:00,17:50:00,5466,5,1269.4116,0
3397292,17:51:00,17:51:00,5467,6,1527.985,0
3397292,17:52:00,17:52:00,6169,7,1781.927,0
3397292,17:53:00,17:53:00,6170,8,1996.3246,0
3397292,17:53:00,17:53:00,6171,9,2126.1328,0
3397292,17:54:00,17:54:00,6173,10,2361.657,0
3397292,17:56:00,17:56:00,6175,11,2667.2874,
3397292,17:56:00,17:56:00,6177,12,2878.5615,0
3397292,17:57:00,17:57:00,6178,13,2991.8357,0
3397292,17:57:00,17:57:00,6180,14,3180.6035,0
3397292,17:58:00,17:58:00,6181,15,3300.9546,0
3397292,17:58:00,17:58:00,6182,16,3416.435,0
3397292,17:59:00,17:59:00,6148,17,3749.5032,0
3397292,18:00:00,18:00:00,16108,18,4074.517,0
3397292,18:01:00,18:01:00,7948,19,4271.3535,0
3397292,18:02:00,18:02:00,13812,20,4470.0015,
3397292,18:02:00,18:02:00,6186,21,4710.3047,0
3397292,18:04:00,18:04:00,16528,22,5304.3804,0
3397292,18:04:00,18:04:00,16530,23,5595.6895,0
3397292,18:05:00,18:05:00,16529,24,5761.776,0
3397292,18:05:00,18:05:00,16531,25,5984.725,0
3397292,18:06:00,18:06:00,6194,26,6249.401,0
3397292,18:07:00,18:07:00,6195,27,6468.3623,0
3397292,18:07:00,18:07:00,6196,28,6691.82,0
3397292,18:08:00,18:08:00,6197,29,6871.198,0
3397292,18:08:00,18:08:00,6198,30,7053.331,0
3397292,18:09:00,18:09:00,6200,31,7303.198,0
3397292,18:10:00,18:10:00,6202,32,7629.5137,0
3397292,18:10:00,18:10:00,3539,33,7874.544,0
3397292,18:11:00,18:11:00,3541,34,8097.9736,0
3397292,18:12:00,18:12:00,7976,35,8271.165,
3397293,11:46:00,11:46:00,16089,1,0,
3397293,11:48:00,11:48:00,5463,2,570.7921,0
3397293,11:48:00,11:48:00,5464,3,735.9689,0
3397293,11:50:00,11:50:00,5465,4,1075.8353,0
3397293,11:50:00,11:50:00,5466,5,1269.4116,0
3397293,11:51:00,11:51:00,5467,6,1527.985,0
3397293,11:52:00,11:52:00,6169,7,1781.927,0
3397293,11:53:00,11:53:00,6170,8,1996.3246,0
3397293,11:53:00,11:53:00,6171,9,2126.1328,0
3397293,11:54:00,11:54:00,6173,10,2361.657,0
3397293,11:56:00,11:56:00,6175,11,2667.2874,
3397293,11:56:00,11:56:00,6177,12,2878.5615,0
3397293,11:57:00,11:57:00,6178,13,2991.8357,0
3397293,11:57:00,11:57:00,6180,14,3180.6035,0
3397293,11:58:00,11:58:00,6181,15,3300.9546,0
3397293,11:58:00,11:58:00,6182,16,3416.435,0
3397293,11:59:00,11:59:00,6148,17,3749.5032,0
3397293,12:00:00,12:00:00,16108,18,4074.517,0
3397293,12:01:00,12:01:00,7948,19,4271.3535,0
3397293,12:02:00,12:02:00,13812,20,4470.0015,
3397293,12:02:00,12:02:00,6186,21,4710.3047,0
3397293,12:04:00,12:04:00,16528,22,5304.3804,0
3397293,12:04:00,12:04:00,16530,23,5595.6895,0
3397293,12:05:00,12:05:00,16529,24,5761.776,0
3397293,12:05:00,12:05:00,16531,25,5984.725,0
3397293,12:06:00,12:06:00,6194,26,6249.401,0
3397293,12:07:00,12:07:00,6195,27,6468.3623,0
3397293,12:07:00,12:07:00,6196,28,6691.82,0
3397293,12:08:00,12:08:00,6197,29,6871.198,0
3397293,12:08:00,12:08:00,6198,30,7053.331,0
3397293,12:09:00,12:09:00,6200,31,7303.198,0
3397293,12:10:00,12:10:00,6202,32,7629.5137,0
3397293,12:10:00,12:10:00,3539,33,7874.544,0
3397293,12:11:00,12:11:00,3541,34,8097.9736,0
3397293,12:12:00,12:12:00,7976,35,8271.165,
3397294,10:46:00,10:46:00,16089,1,0,
3397294,10:48:00,10:48:00,5463,2,570.7921,0
3397294,10:48:00,10:48:00,5464,3,735.9689,0
3397294,10:50:00,10:50:00,5465,4,1075.8353,0
3397294,10:50:00,10:50:00,5466,5,1269.4116,0
3397294,10:51:00,10:51:00,5467,6,1527.985,0
3397294,10:52:00,10:52:00,6169,7,1781.927,0
3397294,10:53:00,10:53:00,6170,8,1996.3246,0
3397294,10:53:00,10:53:00,6171,9,2126.1328,0
3397294,10:54:00,10:54:00,6173,10,2361.657,0
3397294,10:56:00,10:56:00,6175,11,2667.2874,
3397294,10:56:00,10:56:00,6177,12,2878.5615,0
3397294,10:57:00,10:57:00,6178,13,2991.8357,0
3397294,10:57:00,10:57:00,6180,14,3180.6035,0
3397294,10:58:00,10:58:00,6181,15,3300.9546,0
3397294,10:58:00,10:58:00,6182,16,3416.435,0
3397294,10:59:00,10:59:00,6148,17,3749.5032,0
3397294,11:00:00,11:00:00,16108,18,4074.517,0
3397294,11:01:00,11:01:00,7948,19,4271.3535,0
3397294,11:02:00,11:02:00,13812,20,4470.0015,
3397294,11:02:00,11:02:00,6186,21,4710.3047,0
3397294,11:04:00,11:04:00,16528,22,5304.3804,0
3397294,11:04:00,11:04:00,16530,23,5595.6895,0
3397294,11:05:00,11:05:00,16529,24,5761.776,0
3397294,11:05:00,11:05:00,16531,25,5984.725,0
3397294,11:06:00,11:06:00,6194,26,6249.401,0
3397294,11:07:00,11:07:00,6195,27,6468.3623,0
3397294,11:07:00,11:07:00,6196,28,6691.82,0
3397294,11:08:00,11:08:00,6197,29,6871.198,0
3397294,11:08:00,11:08:00,6198,30,7053.331,0
3397294,11:09:00,11:09:00,6200,31,7303.198,0
3397294,11:10:00,11:10:00,6202,32,7629.5137,0
3397294,11:10:00,11:10:00,3539,33,7874.544,0
3397294,11:11:00,11:11:00,3541,34,8097.9736,0
3397294,11:12:00,11:12:00,7976,35,8271.165,
3397295,09:46:00,09:46:00,16089,1,0,
3397295,09:48:00,09:48:00,5463,2,570.7921,0
3397295,09:48:00,09:48:00,5464,3,735.9689,0
3397295,09:50:00,09:50:00,5465,4,1075.8353,0
3397295,09:50:00,09:50:00,5466,5,1269.4116,0
3397295,09:51:00,09:51:00,5467,6,1527.985,0
3397295,09:52:00,09:52:00,6169,7,1781.927,0
3397295,09:53:00,09:53:00,6170,8,1996.3246,0
3397295,09:53:00,09:53:00,6171,9,2126.1328,0
3397295,09:54:00,09:54:00,6173,10,2361.657,0
3397295,09:56:00,09:56:00,6175,11,2667.2874,
3397295,09:56:00,09:56:00,6177,12,2878.5615,0
3397295,09:57:00,09:57:00,6178,13,2991.8357,0
3397295,09:57:00,09:57:00,6180,14,3180.6035,0
3397295,09:58:00,09:58:00,6181,15,3300.9546,0
3397295,09:58:00,09:58:00,6182,16,3416.435,0
3397295,09:59:00,09:59:00,6148,17,3749.5032,0
3397295,10:00:00,10:00:00,16108,18,4074.517,0
3397295,10:01:00,10:01:00,7948,19,4271.3535,0
3397295,10:02:00,10:02:00,13812,20,4470.0015,
3397295,10:02:00,10:02:00,6186,21,4710.3047,0
3397295,10:04:00,10:04:00,16528,22,5304.3804,0
3397295,10:04:00,10:04:00,16530,23,5595.6895,0
3397295,10:05:00,10:05:00,16529,24,5761.776,0
3397295,10:05:00,10:05:00,16531,25,5984.725,0
3397295,10:06:00,10:06:00,6194,26,6249.401,0
3397295,10:07:00,10:07:00,6195,27,6468.3623,0
3397295,10:07:00,10:07:00,6196,28,6691.82,0
3397295,10:08:00,10:08:00,6197,29,6871.198,0
3397295,10:08:00,10:08:00,6198,30,7053.331,0
3397295,10:09:00,10:09:00,6200,31,7303.198,0
3397295,10:10:00,10:10:00,6202,32,7629.5137,0
3397295,10:10:00,10:10:00,3539,33,7874.544,0
3397295,10:11:00,10:11:00,3541,34,8097.9736,0
3397295,10:12:00,10:12:00,7976,35,8271.165,
3397296,08:46:00,08:46:00,16089,1,0,
3397296,08:48:00,08:48:00,5463,2,570.7921,0
3397296,08:48:00,08:48:00,5464,3,735.9689,0
3397296,08:50:00,08:50:00,5465,4,1075.8353,0
3397296,08:50:00,08:50:00,5466,5,1269.4116,0
3397296,08:51:00,08:51:00,5467,6,1527.985,0
3397296,08:52:00,08:52:00,6169,7,1781.927,0
3397296,08:53:00,08:53:00,6170,8,1996.3246,0
3397296,08:53:00,08:53:00,6171,9,2126.1328,0
3397296,08:54:00,08:54:00,6173,10,2361.657,0
3397296,08:56:00,08:56:00,6175,11,2667.2874,
3397296,08:56:00,08:56:00,6177,12,2878.5615,0
3397296,08:57:00,08:57:00,6178,13,2991.8357,0
3397296,08:57:00,08:57:00,6180,14,3180.6035,0
3397296,08:58:00,08:58:00,6181,15,3300.9546,0
3397296,08:58:00,08:58:00,6182,16,3416.435,0
3397296,08:59:00,08:59:00,6148,17,3749.5032,0
3397296,09:00:00,09:00:00,16108,18,4074.517,0
3397296,09:01:00,09:01:00,7948,19,4271.3535,0
3397296,09:02:00,09:02:00,13812,20,4470.0015,
3397296,09:02:00,09:02:00,6186,21,4710.3047,0
3397296,09:04:00,09:04:00,16528,22,5304.3804,0
3397296,09:04:00,09:04:00,16530,23,5595.6895,0
3397296,09:05:00,09:05:00,16529,24,5761.776,0
3397296,09:05:00,09:05:00,16531,25,5984.725,0
3397296,09:06:00,09:06:00,6194,26,6249.401,0
3397296,09:07:00,09:07:00,6195,27,6468.3623,0
3397296,09:07:00,09:07:00,6196,28,6691.82,0
3397296,09:08:00,09:08:00,6197,29,6871.198,0
3397296,09:08:00,09:08:00,6198,30,7053.331,0
3397296,09:09:00,09:09:00,6200,31,7303.198,0
3397296,09:10:00,09:10:00,6202,32,7629.5137,0
3397296,09:10:00,09:10:00,3539,33,7874.544,0
3397296,09:11:00,09:11:00,3541,34,8097.9736,0
3397296,09:12:00,09:12:00,7976,35,8271.165,
3397297,06:46:00,06:46:00,16089,1,0,
3397297,06:48:00,06:48:00,5463,2,570.7921,0
3397297,06:48:00,06:48:00,5464,3,735.9689,0
3397297,06:50:00,06:50:00,5465,4,1075.8353,0
3397297,06:50:00,06:50:00,5466,5,1269.4116,0
3397297,06:51:00,06:51:00,5467,6,1527.985,0
3397297,06:52:00,06:52:00,6169,7,1781.927,0
3397297,06:53:00,06:53:00,6170,8,1996.3246,0
3397297,06:53:00,06:53:00,6171,9,2126.1328,0
3397297,06:54:00,06:54:00,6173,10,2361.657,0
3397297,06:56:00,06:56:00,6175,11,2667.2874,
3397297,06:56:00,06:56:00,6177,12,2878.5615,0
3397297,06:57:00,06:57:00,6178,13,2991.8357,0
3397297,06:57:00,06:57:00,6180,14,3180.6035,0
3397297,06:58:00,06:58:00,6181,15,3300.9546,0
3397297,06:58:00,06:58:00,6182,16,3416.435,0
3397297,06:59:00,06:59:00,6148,17,3749.5032,0
3397297,07:00:00,07:00:00,16108,18,4074.517,0
3397297,07:01:00,07:01:00,7948,19,4271.3535,0
3397297,07:02:00,07:02:00,13812,20,4470.0015,
3397297,07:02:00,07:02:00,6186,21,4710.3047,0
3397297,07:04:00,07:04:00,16528,22,5304.3804,0
3397297,07:04:00,07:04:00,16530,23,5595.6895,0
3397297,07:05:00,07:05:00,16529,24,5761.776,0
3397297,07:05:00,07:05:00,16531,25,5984.725,0
3397297,07:06:00,07:06:00,6194,26,6249.401,0
3397297,07:07:00,07:07:00,6195,27,6468.3623,0
3397297,07:07:00,07:07:00,6196,28,6691.82,0
3397297,07:08:00,07:08:00,6197,29,6871.198,0
3397297,07:08:00,07:08:00,6198,30,7053.331,0
3397297,07:09:00,07:09:00,6200,31,7303.198,0
3397297,07:10:00,07:10:00,6202,32,7629.5137,0
3397297,07:10:00,07:10:00,3539,33,7874.544,0
3397297,07:11:00,07:11:00,3541,34,8097.9736,0
3397297,07:12:00,07:12:00,7976,35,8271.165,
3397298,07:46:00,07:46:00,16089,1,0,
3397298,07:48:00,07:48:00,5463,2,570.7921,0
3397298,07:48:00,07:48:00,5464,3,735.9689,0
3397298,07:50:00,07:50:00,5465,4,1075.8353,0
3397298,07:50:00,07:50:00,5466,5,1269.4116,0
3397298,07:51:00,07:51:00,5467,6,1527.985,0
3397298,07:52:00,07:52:00,6169,7,1781.927,0
3397298,07:53:00,07:53:00,6170,8,1996.3246,0
3397298,07:53:00,07:53:00,6171,9,2126.1328,0
3397298,07:54:00,07:54:00,6173,10,2361.657,0
3397298,07:56:00,07:56:00,6175,11,2667.2874,
3397298,07:56:00,07:56:00,6177,12,2878.5615,0
3397298,07:57:00,07:57:00,6178,13,2991.8357,0
3397298,07:57:00,07:57:00,6180,14,3180.6035,0
3397298,07:58:00,07:58:00,6181,15,3300.9546,0
3397298,07:58:00,07:58:00,6182,16,3416.435,0
3397298,07:59:00,07:59:00,6148,17,3749.5032,0
3397298,08:00:00,08:00:00,16108,18,4074.517,0
3397298,08:01:00,08:01:00,7948,19,4271.3535,0
3397298,08:02:00,08:02:00,13812,20,4470.0015,
3397298,08:02:00,08:02:00,6186,21,4710.3047,0
3397298,08:04:00,08:04:00,16528,22,5304.3804,0
3397298,08:04:00,08:04:00,16530,23,5595.6895,0
3397298,08:05:00,08:05:00,16529,24,5761.776,0
3397298,08:05:00,08:05:00,16531,25,5984.725,0
3397298,08:06:00,08:06:00,6194,26,6249.401,0
3397298,08:07:00,08:07:00,6195,27,6468.3623,0
3397298,08:07:00,08:07:00,6196,28,6691.82,0
3397298,08:08:00,08:08:00,6197,29,6871.198,0
3397298,08:08:00,08:08:00,6198,30,7053.331,0
3397298,08:09:00,08:09:00,6200,31,7303.198,0
3397298,08:10:00,08:10:00,6202,32,7629.5137,0
3397298,08:10:00,08:10:00,3539,33,7874.544,0
3397298,08:11:00,08:11:00,3541,34,8097.9736,0
3397298,08:12:00,08:12:00,7976,35,8271.165,
3397299,05:46:00,05:46:00,16089,1,0,
3397299,05:48:00,05:48:00,5463,2,570.7921,0
3397299,05:48:00,05:48:00,5464,3,735.9689,0
3397299,05:50:00,05:50:00,5465,4,1075.8353,0
3397299,05:50:00,05:50:00,5466,5,1269.4116,0
3397299,05:51:00,05:51:00,5467,6,1527.985,0
3397299,05:52:00,05:52:00,6169,7,1781.927,0
3397299,05:53:00,05:53:00,6170,8,1996.3246,0
3397299,05:53:00,05:53:00,6171,9,2126.1328,0
3397299,05:54:00,05:54:00,6173,10,2361.657,0
3397299,05:56:00,05:56:00,6175,11,2667.2874,
3397299,05:56:00,05:56:00,6177,12,2878.5615,0
3397299,05:57:00,05:57:00,6178,13,2991.8357,0
3397299,05:57:00,05:57:00,6180,14,3180.6035,0
3397299,05:58:00,05:58:00,6181,15,3300.9546,0
3397299,05:58:00,05:58:00,6182,16,3416.435,0
3397299,05:59:00,05:59:00,6148,17,3749.5032,0
3397299,06:00:00,06:00:00,16108,18,4074.517,0
3397299,06:01:00,06:01:00,7948,19,4271.3535,0
3397299,06:02:00,06:02:00,13812,20,4470.0015,
3397299,06:02:00,06:02:00,6186,21,4710.3047,0
3397299,06:04:00,06:04:00,16528,22,5304.3804,0
3397299,06:04:00,06:04:00,16530,23,5595.6895,0
3397299,06:05:00,06:05:00,16529,24,5761.776,0
3397299,06:05:00,06:05:00,16531,25,5984.725,0
3397299,06:06:00,06:06:00,6194,26,6249.401,0
3397299,06:07:00,06:07:00,6195,27,6468.3623,0
3397299,06:07:00,06:07:00,6196,28,6691.82,0
3397299,06:08:00,06:08:00,6197,29,6871.198,0
3397299,06:08:00,06:08:00,6198,30,7053.331,0
3397299,06:09:00,06:09:00,6200,31,7303.198,0
3397299,06:10:00,06:10:00,6202,32,7629.5137,0
3397299,06:10:00,06:10:00,3539,33,7874.544,0
3397299,06:11:00,06:11:00,3541,34,8097.9736,0
3397299,06:12:00,06:12:00,7976,35,8271.165,
3397300,04:46:00,04:46:00,16089,1,0,
3397300,04:48:00,04:48:00,5463,2,570.7921,0
3397300,04:48:00,04:48:00,5464,3,735.9689,0
3397300,04:50:00,04:50:00,5465,4,1075.8353,0
3397300,04:50:00,04:50:00,5466,5,1269.4116,0
3397300,04:51:00,04:51:00,5467,6,1527.985,0
3397300,04:52:00,04:52:00,6169,7,1781.927,0
3397300,04:53:00,04:53:00,6170,8,1996.3246,0
3397300,04:53:00,04:53:00,6171,9,2126.1328,0
3397300,04:54:00,04:54:00,6173,10,2361.657,0
3397300,04:56:00,04:56:00,6175,11,2667.2874,
3397300,04:56:00,04:56:00,6177,12,2878.5615,0
3397300,04:57:00,04:57:00,6178,13,2991.8357,0
3397300,04:57:00,04:57:00,6180,14,3180.6035,0
3397300,04:58:00,04:58:00,6181,15,3300.9546,0
3397300,04:58:00,04:58:00,6182,16,3416.435,0
3397300,04:59:00,04:59:00,6148,17,3749.5032,0
3397300,05:00:00,05:00:00,16108,18,4074.517,0
3397300,05:01:00,05:01:00,7948,19,4271.3535,0
3397300,05:02:00,05:02:00,13812,20,4470.0015,
3397300,05:02:00,05:02:00,6186,21,4710.3047,0
3397300,05:04:00,05:04:00,16528,22,5304.3804,0
3397300,05:04:00,05:04:00,16530,23,5595.6895,0
3397300,05:05:00,05:05:00,16529,24,5761.776,0
3397300,05:05:00,05:05:00,16531,25,5984.725,0
3397300,05:06:00,05:06:00,6194,26,6249.401,0
3397300,05:07:00,05:07:00,6195,27,6468.3623,0
3397300,05:07:00,05:07:00,6196,28,6691.82,0
3397300,05:08:00,05:08:00,6197,29,6871.198,0
3397300,05:08:00,05:08:00,6198,30,7053.331,0
3397300,05:09:00,05:09:00,6200,31,7303.198,0
3397300,05:10:00,05:10:00,6202,32,7629.5137,0
3397300,05:10:00,05:10:00,3539,33,7874.544,0
3397300,05:11:00,05:11:00,3541,34,8097.9736,0
3397300,05:12:00,05:12:00,7976,35,8271.165,
3397301,16:46:00,16:46:00,16089,1,0,
3397301,16:48:00,16:48:00,5463,2,570.7921,0
3397301,16:48:00,16:48:00,5464,3,735.9689,0
3397301,16:50:00,16:50:00,5465,4,1075.8353,0
3397301,16:50:00,16:50:00,5466,5,1269.4116,0
3397301,16:51:00,16:51:00,5467,6,1527.985,0
3397301,16:52:00,16:52:00,6169,7,1781.927,0
3397301,16:53:00,16:53:00,6170,8,1996.3246,0
3397301,16:53:00,16:53:00,6171,9,2126.1328,0
3397301,16:54:00,16:54:00,6173,10,2361.657,0
3397301,16:56:00,16:56:00,6175,11,2667.2874,
3397301,16:56:00,16:56:00,6177,12,2878.5615,0
3397301,16:57:00,16:57:00,6178,13,2991.8357,0
3397301,16:57:00,16:57:00,6180,14,3180.6035,0
3397301,16:58:00,16:58:00,6181,15,3300.9546,0
3397301,16:58:00,16:58:00,6182,16,3416.435,0
3397301,16:59:00,16:59:00,6148,17,3749.5032,0
3397301,17:00:00,17:00:00,16108,18,4074.517,0
3397301,17:01:00,17:01:00,7948,19,4271.3535,0
3397301,17:02:00,17:02:00,13812,20,4470.0015,
3397301,17:02:00,17:02:00,6186,21,4710.3047,0
3397301,17:04:00,17:04:00,16528,22,5304.3804,0
3397301,17:04:00,17:04:00,16530,23,5595.6895,0
3397301,17:05:00,17:05:00,16529,24,5761.776,0
3397301,17:05:00,17:05:00,16531,25,5984.725,0
3397301,17:06:00,17:06:00,6194,26,6249.401,0
3397301,17:07:00,17:07:00,6195,27,6468.3623,0
3397301,17:07:00,17:07:00,6196,28,6691.82,0
3397301,17:08:00,17:08:00,6197,29,6871.198,0
3397301,17:08:00,17:08:00,6198,30,7053.331,0
3397301,17:09:00,17:09:00,6200,31,7303.198,0
3397301,17:10:00,17:10:00,6202,32,7629.5137,0
3397301,17:10:00,17:10:00,3539,33,7874.544,0
3397301,17:11:00,17:11:00,3541,34,8097.9736,0
3397301,17:12:00,17:12:00,7976,35,8271.165,
3397302,15:46:00,15:46:00,16089,1,0,
3397302,15:48:00,15:48:00,5463,2,570.7921,0
3397302,15:48:00,15:48:00,5464,3,735.9689,0
3397302,15:50:00,15:50:00,5465,4,1075.8353,0
3397302,15:50:00,15:50:00,5466,5,1269.4116,0
3397302,15:51:00,15:51:00,5467,6,1527.985,0
3397302,15:52:00,15:52:00,6169,7,1781.927,0
3397302,15:53:00,15:53:00,6170,8,1996.3246,0
3397302,15:53:00,15:53:00,6171,9,2126.1328,0
3397302,15:54:00,15:54:00,6173,10,2361.657,0
3397302,15:56:00,15:56:00,6175,11,2667.2874,
3397302,15:56:00,15:56:00,6177,12,2878.5615,0
3397302,15:57:00,15:57:00,6178,13,2991.8357,0
3397302,15:57:00,15:57:00,6180,14,3180.6035,0
3397302,15:58:00,15:58:00,6181,15,3300.9546,0
3397302,15:58:00,15:58:00,6182,16,3416.435,0
3397302,15:59:00,15:59:00,6148,17,3749.5032,0
3397302,16:00:00,16:00:00,16108,18,4074.517,0
3397302,16:01:00,16:01:00,7948,19,4271.3535,0
3397302,16:02:00,16:02:00,13812,20,4470.0015,
3397302,16:02:00,16:02:00,6186,21,4710.3047,0
3397302,16:04:00,16:04:00,16528,22,5304.3804,0
3397302,16:04:00,16:04:00,16530,23,5595.6895,0
3397302,16:05:00,16:05:00,16529,24,5761.776,0
3397302,16:05:00,16:05:00,16531,25,5984.725,0
3397302,16:06:00,16:06:00,6194,26,6249.401,0
3397302,16:07:00,16:07:00,6195,27,6468.3623,0
3397302,16:07:00,16:07:00,6196,28,6691.82,0
3397302,16:08:00,16:08:00,6197,29,6871.198,0
3397302,16:08:00,16:08:00,6198,30,7053.331,0
3397302,16:09:00,16:09:00,6200,31,7303.198,0
3397302,16:10:00,16:10:00,6202,32,7629.5137,0
3397302,16:10:00,16:10:00,3539,33,7874.544,0
3397302,16:11:00,16:11:00,3541,34,8097.9736,0
3397302,16:12:00,16:12:00,7976,35,8271.165,
3397303,14:46:00,14:46:00,16089,1,0,
3397303,14:48:00,14:48:00,5463,2,570.7921,0
3397303,14:48:00,14:48:00,5464,3,735.9689,0
3397303,14:50:00,14:50:00,5465,4,1075.8353,0
3397303,14:50:00,14:50:00,5466,5,1269.4116,0
3397303,14:51:00,14:51:00,5467,6,1527.985,0
3397303,14:52:00,14:52:00,6169,7,1781.927,0
3397303,14:53:00,14:53:00,6170,8,1996.3246,0
3397303,14:53:00,14:53:00,6171,9,2126.1328,0
3397303,14:54:00,14:54:00,6173,10,2361.657,0
3397303,14:56:00,14:56:00,6175,11,2667.2874,
3397303,14:56:00,14:56:00,6177,12,2878.5615,0
3397303,14:57:00,14:57:00,6178,13,2991.8357,0
3397303,14:57:00,14:57:00,6180,14,3180.6035,0
3397303,14:58:00,14:58:00,6181,15,3300.9546,0
3397303,14:58:00,14:58:00,6182,16,3416.435,0
3397303,14:59:00,14:59:00,6148,17,3749.5032,0
3397303,15:00:00,15:00:00,16108,18,4074.517,0
3397303,15:01:00,15:01:00,7948,19,4271.3535,0
3397303,15:02:00,15:02:00,13812,20,4470.0015,
3397303,15:02:00,15:02:00,6186,21,4710.3047,0
3397303,15:04:00,15:04:00,16528,22,5304.3804,0
3397303,15:04:00,15:04:00,16530,23,5595.6895,0
3397303,15:05:00,15:05:00,16529,24,5761.776,0
3397303,15:05:00,15:05:00,16531,25,5984.725,0
3397303,15:06:00,15:06:00,6194,26,6249.401,0
3397303,15:07:00,15:07:00,6195,27,6468.3623,0
3397303,15:07:00,15:07:00,6196,28,6691.82,0
3397303,15:08:00,15:08:00,6197,29,6871.198,0
3397303,15:08:00,15:08:00,6198,30,7053.331,0
3397303,15:09:00,15:09:00,6200,31,7303.198,0
3397303,15:10:00,15:10:00,6202,32,7629.5137,0
3397303,15:10:00,15:10:00,3539,33,7874.544,0
3397303,15:11:00,15:11:00,3541,34,8097.9736,0
3397303,15:12:00,15:12:00,7976,35,8271.165,
3397304,13:46:00,13:46:00,16089,1,0,
3397304,13:48:00,13:48:00,5463,2,570.7921,0
3397304,13:48:00,13:48:00,5464,3,735.9689,0
3397304,13:50:00,13:50:00,5465,4,1075.8353,0
3397304,13:50:00,13:50:00,5466,5,1269.4116,0
3397304,13:51:00,13:51:00,5467,6,1527.985,0
3397304,13:52:00,13:52:00,6169,7,1781.927,0
3397304,13:53:00,13:53:00,6170,8,1996.3246,0
3397304,13:53:00,13:53:00,6171,9,2126.1328,0
3397304,13:54:00,13:54:00,6173,10,2361.657,0
3397304,13:56:00,13:56:00,6175,11,2667.2874,
3397304,13:56:00,13:56:00,6177,12,2878.5615,0
3397304,13:57:00,13:57:00,6178,13,2991.8357,0
3397304,13:57:00,13:57:00,6180,14,3180.6035,0
3397304,13:58:00,13:58:00,6181,15,3300.9546,0
3397304,13:58:00,13:58:00,6182,16,3416.435,0
3397304,13:59:00,13:59:00,6148,17,3749.5032,0
3397304,14:00:00,14:00:00,16108,18,4074.517,0
3397304,14:01:00,14:01:00,7948,19,4271.3535,0
3397304,14:02:00,14:02:00,13812,20,4470.0015,
3397304,14:02:00,14:02:00,6186,21,4710.3047,0
3397304,14:04:00,14:04:00,16528,22,5304.3804,0
3397304,14:04:00,14:04:00,16530,23,5595.6895,0
3397304,14:05:00,14:05:00,16529,24,5761.776,0
3397304,14:05:00,14:05:00,16531,25,5984.725,0
3397304,14:06:00,14:06:00,6194,26,6249.401,0
3397304,14:07:00,14:07:00,6195,27,6468.3623,0
3397304,14:07:00,14:07:00,6196,28,6691.82,0
3397304,14:08:00,14:08:00,6197,29,6871.198,0
3397304,14:08:00,14:08:00,6198,30,7053.331,0
3397304,14:09:00,14:09:00,6200,31,7303.198,0
3397304,14:10:00,14:10:00,6202,32,7629.5137,0
3397304,14:10:00,14:10:00,3539,33,7874.544,0
3397304,14:11:00,14:11:00,3541,34,8097.9736,0
3397304,14:12:00,14:12:00,7976,35,8271.165,
3397305,12:46:00,12:46:00,16089,1,0,
3397305,12:48:00,12:48:00,5463,2,570.7921,0
3397305,12:48:00,12:48:00,5464,3,735.9689,0
3397305,12:50:00,12:50:00,5465,4,1075.8353,0
3397305,12:50:00,12:50:00,5466,5,1269.4116,0
3397305,12:51:00,12:51:00,5467,6,1527.985,0
3397305,12:52:00,12:52:00,6169,7,1781.927,0
3397305,12:53:00,12:53:00,6170,8,1996.3246,0
3397305,12:53:00,12:53:00,6171,9,2126.1328,0
3397305,12:54:00,12:54:00,6173,10,2361.657,0
3397305,12:56:00,12:56:00,6175,11,2667.2874,
3397305,12:56:00,12:56:00,6177,12,2878.5615,0
3397305,12:57:00,12:57:00,6178,13,2991.8357,0
3397305,12:57:00,12:57:00,6180,14,3180.6035,0
3397305,12:58:00,12:58:00,6181,15,3300.9546,0
3397305,12:58:00,12:58:00,6182,16,3416.435,0
3397305,12:59:00,12:59:00,6148,17,3749.5032,0
3397305,13:00:00,13:00:00,16108,18,4074.517,0
3397305,13:01:00,13:01:00,7948,19,4271.3535,0
3397305,13:02:00,13:02:00,13812,20,4470.0015,
3397305,13:02:00,13:02:00,6186,21,4710.3047,0
3397305,13:04:00,13:04:00,16528,22,5304.3804,0
3397305,13:04:00,13:04:00,16530,23,5595.6895,0
3397305,13:05:00,13:05:00,16529,24,5761.776,0
3397305,13:05:00,13:05:00,16531,25,5984.725,0
3397305,13:06:00,13:06:00,6194,26,6249.401,0
3397305,13:07:00,13:07:00,6195,27,6468.3623,0
3397305,13:07:00,13:07:00,6196,28,6691.82,0
3397305,13:08:00,13:08:00,6197,29,6871.198,0
3397305,13:08:00,13:08:00,6198,30,7053.331,0
3397305,13:09:00,13:09:00,6200,31,7303.198,0
3397305,13:10:00,13:10:00,6202,32,7629.5137,0
3397305,13:10:00,13:10:00,3539,33,7874.544,0
3397305,13:11:00,13:11:00,3541,34,8097.9736,0
3397305,13:12:00,13:12:00,7976,35,8271.165,
3397306,23:46:00,23:46:00,16089,1,0,
3397306,23:48:00,23:48:00,5463,2,570.7921,0
3397306,23:48:00,23:48:00,5464,3,735.9689,0
3397306,23:50:00,23:50:00,5465,4,1075.8353,0
3397306,23:50:00,23:50:00,5466,5,1269.4116,0
3397306,23:51:00,23:51:00,5467,6,1527.985,0
3397306,23:52:00,23:52:00,6169,7,1781.927,0
3397306,23:53:00,23:53:00,6170,8,1996.3246,0
3397306,23:53:00,23:53:00,6171,9,2126.1328,0
3397306,23:54:00,23:54:00,6173,10,2361.657,0
3397306,23:56:00,23:56:00,6175,11,2667.2874,
3397306,23:56:00,23:56:00,6177,12,2878.5615,0
3397306,23:57:00,23:57:00,6178,13,2991.8357,0
3397306,23:57:00,23:57:00,6180,14,3180.6035,0
3397306,23:58:00,23:58:00,6181,15,3300.9546,0
3397306,23:58:00,23:58:00,6182,16,3416.435,0
3397306,23:59:00,23:59:00,6148,17,3749.5032,0
3397306,24:00:00,24:00:00,16108,18,4074.517,0
3397306,24:01:00,24:01:00,7948,19,4271.3535,0
3397306,24:02:00,24:02:00,13812,20,4470.0015,
3397306,24:02:00,24:02:00,6186,21,4710.3047,0
3397306,24:04:00,24:04:00,16528,22,5304.3804,0
3397306,24:04:00,24:04:00,16530,23,5595.6895,0
3397306,24:05:00,24:05:00,16529,24,5761.776,0
3397306,24:05:00,24:05:00,16531,25,5984.725,0
3397306,24:06:00,24:06:00,6194,26,6249.401,0
3397306,24:07:00,24:07:00,6195,27,6468.3623,0
3397306,24:07:00,24:07:00,6196,28,6691.82,0
3397306,24:08:00,24:08:00,6197,29,6871.198,0
3397306,24:08:00,24:08:00,6198,30,7053.331,0
3397306,24:09:00,24:09:00,6200,31,7303.198,0
3397306,24:10:00,24:10:00,6202,32,7629.5137,0
3397306,24:10:00,24:10:00,3539,33,7874.544,0
3397306,24:11:00,24:11:00,3541,34,8097.9736,0
3397306,24:12:00,24:12:00,7976,35,8271.165,
3397307,21:46:00,21:46:00,16089,1,0,
3397307,21:48:00,21:48:00,5463,2,570.7921,0
3397307,21:48:00,21:48:00,5464,3,735.9689,0
3397307,21:50:00,21:50:00,5465,4,1075.8353,0
3397307,21:50:00,21:50:00,5466,5,1269.4116,0
3397307,21:51:00,21:51:00,5467,6,1527.985,0
3397307,21:52:00,21:52:00,6169,7,1781.927,0
3397307,21:53:00,21:53:00,6170,8,1996.3246,0
3397307,21:53:00,21:53:00,6171,9,2126.1328,0
3397307,21:54:00,21:54:00,6173,10,2361.657,0
3397307,21:56:00,21:56:00,6175,11,2667.2874,
3397307,21:56:00,21:56:00,6177,12,2878.5615,0
3397307,21:57:00,21:57:00,6178,13,2991.8357,0
3397307,21:57:00,21:57:00,6180,14,3180.6035,0
3397307,21:58:00,21:58:00,6181,15,3300.9546,0
3397307,21:58:00,21:58:00,6182,16,3416.435,0
3397307,21:59:00,21:59:00,6148,17,3749.5032,0
3397307,22:00:00,22:00:00,16108,18,4074.517,0
3397307,22:01:00,22:01:00,7948,19,4271.3535,0
3397307,22:02:00,22:02:00,13812,20,4470.0015,
3397307,22:02:00,22:02:00,6186,21,4710.3047,0
3397307,22:04:00,22:04:00,16528,22,5304.3804,0
3397307,22:04:00,22:04:00,16530,23,5595.6895,0
3397307,22:05:00,22:05:00,16529,24,5761.776,0
3397307,22:05:00,22:05:00,16531,25,5984.725,0
3397307,22:06:00,22:06:00,6194,26,6249.401,0
3397307,22:07:00,22:07:00,6195,27,6468.3623,0
3397307,22:07:00,22:07:00,6196,28,6691.82,0
3397307,22:08:00,22:08:00,6197,29,6871.198,0
3397307,22:08:00,22:08:00,6198,30,7053.331,0
3397307,22:09:00,22:09:00,6200,31,7303.198,0
3397307,22:10:00,22:10:00,6202,32,7629.5137,0
3397307,22:10:00,22:10:00,3539,33,7874.544,0
3397307,22:11:00,22:11:00,3541,34,8097.9736,0
3397307,22:12:00,22:12:00,7976,35,8271.165,
3397308,18:46:00,18:46:00,16089,1,0,
3397308,18:48:00,18:48:00,5463,2,570.7921,0
3397308,18:48:00,18:48:00,5464,3,735.9689,0
3397308,18:50:00,18:50:00,5465,4,1075.8353,0
3397308,18:50:00,18:50:00,5466,5,1269.4116,0
3397308,18:51:00,18:51:00,5467,6,1527.985,0
3397308,18:52:00,18:52:00,6169,7,1781.927,0
3397308,18:53:00,18:53:00,6170,8,1996.3246,0
3397308,18:53:00,18:53:00,6171,9,2126.1328,0
3397308,18:54:00,18:54:00,6173,10,2361.657,0
3397308,18:56:00,18:56:00,6175,11,2667.2874,
3397308,18:56:00,18:56:00,6177,12,2878.5615,0
3397308,18:57:00,18:57:00,6178,13,2991.8357,0
3397308,18:57:00,18:57:00,6180,14,3180.6035,0
3397308,18:58:00,18:58:00,6181,15,3300.9546,0
3397308,18:58:00,18:58:00,6182,16,3416.435,0
3397308,18:59:00,18:59:00,6148,17,3749.5032,0
3397308,19:00:00,19:00:00,16108,18,4074.517,0
3397308,19:01:00,19:01:00,7948,19,4271.3535,0
3397308,19:02:00,19:02:00,13812,20,4470.0015,
3397308,19:02:00,19:02:00,6186,21,4710.3047,0
3397308,19:04:00,19:04:00,16528,22,5304.3804,0
3397308,19:04:00,19:04:00,16530,23,5595.6895,0
3397308,19:05:00,19:05:00,16529,24,5761.776,0
3397308,19:05:00,19:05:00,16531,25,5984.725,0
3397308,19:06:00,19:06:00,6194,26,6249.401,0
3397308,19:07:00,19:07:00,6195,27,6468.3623,0
3397308,19:07:00,19:07:00,6196,28,6691.82,0
3397308,19:08:00,19:08:00,6197,29,6871.198,0
3397308,19:08:00,19:08:00,6198,30,7053.331,0
3397308,19:09:00,19:09:00,6200,31,7303.198,0
3397308,19:10:00,19:10:00,6202,32,7629.5137,0
3397308,19:10:00,19:10:00,3539,33,7874.544,0
3397308,19:11:00,19:11:00,3541,34,8097.9736,0
3397308,19:12:00,19:12:00,7976,35,8271.165,
3397309,20:46:00,20:46:00,16089,1,0,
3397309,20:48:00,20:48:00,5463,2,570.7921,0
3397309,20:48:00,20:48:00,5464,3,735.9689,0
3397309,20:50:00,20:50:00,5465,4,1075.8353,0
3397309,20:50:00,20:50:00,5466,5,1269.4116,0
3397309,20:51:00,20:51:00,5467,6,1527.985,0
3397309,20:52:00,20:52:00,6169,7,1781.927,0
3397309,20:53:00,20:53:00,6170,8,1996.3246,0
3397309,20:53:00,20:53:00,6171,9,2126.1328,0
3397309,20:54:00,20:54:00,6173,10,2361.657,0
3397309,20:56:00,20:56:00,6175,11,2667.2874,
3397309,20:56:00,20:56:00,6177,12,2878.5615,0
3397309,20:57:00,20:57:00,6178,13,2991.8357,0
3397309,20:57:00,20:57:00,6180,14,3180.6035,0
3397309,20:58:00,20:58:00,6181,15,3300.9546,0
3397309,20:58:00,20:58:00,6182,16,3416.435,0
3397309,20:59:00,20:59:00,6148,17,3749.5032,0
3397309,21:00:00,21:00:00,16108,18,4074.517,0
3397309,21:01:00,21:01:00,7948,19,4271.3535,0
3397309,21:02:00,21:02:00,13812,20,4470.0015,
3397309,21:02:00,21:02:00,6186,21,4710.3047,0
3397309,21:04:00,21:04:00,16528,22,5304.3804,0
3397309,21:04:00,21:04:00,16530,23,5595.6895,0
3397309,21:05:00,21:05:00,16529,24,5761.776,0
3397309,21:05:00,21:05:00,16531,25,5984.725,0
3397309,21:06:00,21:06:00,6194,26,6249.401,0
3397309,21:07:00,21:07:00,6195,27,6468.3623,0
3397309,21:07:00,21:07:00,6196,28,6691.82,0
3397309,21:08:00,21:08:00,6197,29,6871.198,0
3397309,21:08:00,21:08:00,6198,30,7053.331,0
3397309,21:09:00,21:09:00,6200,31,7303.198,0
3397309,21:10:00,21:10:00,6202,32,7629.5137,0
3397309,21:10:00,21:10:00,3539,33,7874.544,0
3397309,21:11:00,21:11:00,3541,34,8097.9736,0
3397309,21:12:00,21:12:00,7976,35,8271.165,
3397310,22:46:00,22:46:00,16089,1,0,
3397310,22:48:00,22:48:00,5463,2,570.7921,0
3397310,22:48:00,22:48:00,5464,3,735.9689,0
3397310,22:50:00,22:50:00,5465,4,1075.8353,0
3397310,22:50:00,22:50:00,5466,5,1269.4116,0
3397310,22:51:00,22:51:00,5467,6,1527.985,0
3397310,22:52:00,22:52:00,6169,7,1781.927,0
3397310,22:53:00,22:53:00,6170,8,1996.3246,0
3397310,22:53:00,22:53:00,6171,9,2126.1328,0
3397310,22:54:00,22:54:00,6173,10,2361.657,0
3397310,22:56:00,22:56:00,6175,11,2667.2874,
3397310,22:56:00,22:56:00,6177,12,2878.5615,0
3397310,22:57:00,22:57:00,6178,13,2991.8357,0
3397310,22:57:00,22:57:00,6180,14,3180.6035,0
3397310,22:58:00,22:58:00,6181,15,3300.9546,0
3397310,22:58:00,22:58:00,6182,16,3416.435,0
3397310,22:59:00,22:59:00,6148,17,3749.5032,0
3397310,23:00:00,23:00:00,16108,18,4074.517,0
3397310,23:01:00,23:01:00,7948,19,4271.3535,0
3397310,23:02:00,23:02:00,13812,20,4470.0015,
3397310,23:02:00,23:02:00,6186,21,4710.3047,0
3397310,23:04:00,23:04:00,16528,22,5304.3804,0
3397310,23:04:00,23:04:00,16530,23,5595.6895,0
3397310,23:05:00,23:05:00,16529,24,5761.776,0
3397310,23:05:00,23:05:00,16531,25,5984.725,0
3397310,23:06:00,23:06:00,6194,26,6249.401,0
3397310,23:07:00,23:07:00,6195,27,6468.3623,0
3397310,23:07:00,23:07:00,6196,28,6691.82,0
3397310,23:08:00,23:08:00,6197,29,6871.198,0
3397310,23:08:00,23:08:00,6198,30,7053.331,0
3397310,23:09:00,23:09:00,6200,31,7303.198,0
3397310,23:10:00,23:10:00,6202,32,7629.5137,0
3397310,23:10:00,23:10:00,3539,33,7874.544,0
3397310,23:11:00,23:11:00,3541,34,8097.9736,0
3397310,23:12:00,23:12:00,7976,35,8271.165,
3397328,07:46:00,07:46:00,16089,1,0,
3397328,07:48:00,07:48:00,5463,2,570.7921,0
3397328,07:48:00,07:48:00,5464,3,735.9689,0
3397328,07:50:00,07:50:00,5465,4,1075.8353,0
3397328,07:50:00,07:50:00,5466,5,1269.4116,0
3397328,07:51:00,07:51:00,5467,6,1527.985,0
3397328,07:52:00,07:52:00,6169,7,1781.927,0
3397328,07:53:00,07:53:00,6170,8,1996.3246,0
3397328,07:53:00,07:53:00,6171,9,2126.1328,0
3397328,07:54:00,07:54:00,6173,10,2361.657,0
3397328,07:56:00,07:56:00,6175,11,2667.2874,
3397328,07:56:00,07:56:00,6177,12,2878.5615,0
3397328,07:57:00,07:57:00,6178,13,2991.8357,0
3397328,07:57:00,07:57:00,6180,14,3180.6035,0
3397328,07:58:00,07:58:00,6181,15,3300.9546,0
3397328,07:58:00,07:58:00,6182,16,3416.435,0
3397328,07:59:00,07:59:00,6148,17,3749.5032,0
3397328,08:00:00,08:00:00,16108,18,4074.517,0
3397328,08:01:00,08:01:00,7948,19,4271.3535,0
3397328,08:02:00,08:02:00,13812,20,4470.0015,
3397328,08:02:00,08:02:00,6186,21,4710.3047,0
3397328,08:04:00,08:04:00,16528,22,5304.3804,0
3397328,08:04:00,08:04:00,16530,23,5595.6895,0
3397328,08:05:00,08:05:00,16529,24,5761.776,0
3397328,08:05:00,08:05:00,16531,25,5984.725,0
3397328,08:06:00,08:06:00,6194,26,6249.401,0
3397328,08:07:00,08:07:00,6195,27,6468.3623,0
3397328,08:07:00,08:07:00,6196,28,6691.82,0
3397328,08:08:00,08:08:00,6197,29,6871.198,0
3397328,08:08:00,08:08:00,6198,30,7053.331,0
3397328,08:09:00,08:09:00,6200,31,7303.198,0
3397328,08:10:00,08:10:00,6202,32,7629.5137,0
3397328,08:10:00,08:10:00,3539,33,7874.544,0
3397328,08:11:00,08:11:00,3541,34,8097.9736,0
3397328,08:12:00,08:12:00,7976,35,8271.165,
3397329,09:46:00,09:46:00,16089,1,0,
3397329,09:48:00,09:48:00,5463,2,570.7921,0
3397329,09:48:00,09:48:00,5464,3,735.9689,0
3397329,09:50:00,09:50:00,5465,4,1075.8353,0
3397329,09:50:00,09:50:00,5466,5,1269.4116,0
3397329,09:51:00,09:51:00,5467,6,1527.985,0
3397329,09:52:00,09:52:00,6169,7,1781.927,0
3397329,09:53:00,09:53:00,6170,8,1996.3246,0
3397329,09:53:00,09:53:00,6171,9,2126.1328,0
3397329,09:54:00,09:54:00,6173,10,2361.657,0
3397329,09:56:00,09:56:00,6175,11,2667.2874,
3397329,09:56:00,09:56:00,6177,12,2878.5615,0
3397329,09:57:00,09:57:00,6178,13,2991.8357,0
3397329,09:57:00,09:57:00,6180,14,3180.6035,0
3397329,09:58:00,09:58:00,6181,15,3300.9546,0
3397329,09:58:00,09:58:00,6182,16,3416.435,0
3397329,09:59:00,09:59:00,6148,17,3749.5032,0
3397329,10:00:00,10:00:00,16108,18,4074.517,0
3397329,10:01:00,10:01:00,7948,19,4271.3535,0
3397329,10:02:00,10:02:00,13812,20,4470.0015,
3397329,10:02:00,10:02:00,6186,21,4710.3047,0
3397329,10:04:00,10:04:00,16528,22,5304.3804,0
3397329,10:04:00,10:04:00,16530,23,5595.6895,0
3397329,10:05:00,10:05:00,16529,24,5761.776,0
3397329,10:05:00,10:05:00,16531,25,5984.725,0
3397329,10:06:00,10:06:00,6194,26,6249.401,0
3397329,10:07:00,10:07:00,6195,27,6468.3623,0
3397329,10:07:00,10:07:00,6196,28,6691.82,0
3397329,10:08:00,10:08:00,6197,29,6871.198,0
3397329,10:08:00,10:08:00,6198,30,7053.331,0
3397329,10:09:00,10:09:00,6200,31,7303.198,0
3397329,10:10:00,10:10:00,6202,32,7629.5137,0
3397329,10:10:00,10:10:00,3539,33,7874.544,0
3397329,10:11:00,10:11:00,3541,34,8097.9736,0
3397329,10:12:00,10:12:00,7976,35,8271.165,
3397330,11:46:00,11:46:00,16089,1,0,
3397330,11:48:00,11:48:00,5463,2,570.7921,0
3397330,11:48:00,11:48:00,5464,3,735.9689,0
3397330,11:50:00,11:50:00,5465,4,1075.8353,0
3397330,11:50:00,11:50:00,5466,5,1269.4116,0
3397330,11:51:00,11:51:00,5467,6,1527.985,0
3397330,11:52:00,11:52:00,6169,7,1781.927,0
3397330,11:53:00,11:53:00,6170,8,1996.3246,0
3397330,11:53:00,11:53:00,6171,9,2126.1328,0
3397330,11:54:00,11:54:00,6173,10,2361.657,0
3397330,11:56:00,11:56:00,6175,11,2667.2874,
3397330,11:56:00,11:56:00,6177,12,2878.5615,0
3397330,11:57:00,11:57:00,6178,13,2991.8357,0
3397330,11:57:00,11:57:00,6180,14,3180.6035,0
3397330,11:58:00,11:58:00,6181,15,3300.9546,0
3397330,11:58:00,11:58:00,6182,16,3416.435,0
3397330,11:59:00,11:59:00,6148,17,3749.5032,0
3397330,12:00:00,12:00:00,16108,18,4074.517,0
3397330,12:01:00,12:01:00,7948,19,4271.3535,0
3397330,12:02:00,12:02:00,13812,20,4470.0015,
3397330,12:02:00,12:02:00,6186,21,4710.3047,0
3397330,12:04:00,12:04:00,16528,22,5304.3804,0
3397330,12:04:00,12:04:00,16530,23,5595.6895,0
3397330,12:05:00,12:05:00,16529,24,5761.776,0
3397330,12:05:00,12:05:00,16531,25,5984.725,0
3397330,12:06:00,12:06:00,6194,26,6249.401,0
3397330,12:07:00,12:07:00,6195,27,6468.3623,0
3397330,12:07:00,12:07:00,6196,28,6691.82,0
3397330,12:08:00,12:08:00,6197,29,6871.198,0
3397330,12:08:00,12:08:00,6198,30,7053.331,0
3397330,12:09:00,12:09:00,6200,31,7303.198,0
3397330,12:10:00,12:10:00,6202,32,7629.5137,0
3397330,12:10:00,12:10:00,3539,33,7874.544,0
3397330,12:11:00,12:11:00,3541,34,8097.9736,0
3397330,12:12:00,12:12:00,7976,35,8271.165,
3397331,17:46:00,17:46:00,16089,1,0,
3397331,17:48:00,17:48:00,5463,2,570.7921,0
3397331,17:48:00,17:48:00,5464,3,735.9689,0
3397331,17:50:00,17:50:00,5465,4,1075.8353,0
3397331,17:50:00,17:50:00,5466,5,1269.4116,0
3397331,17:51:00,17:51:00,5467,6,1527.985,0
3397331,17:52:00,17:52:00,6169,7,1781.927,0
3397331,17:53:00,17:53:00,6170,8,1996.3246,0
3397331,17:53:00,17:53:00,6171,9,2126.1328,0
3397331,17:54:00,17:54:00,6173,10,2361.657,0
3397331,17:56:00,17:56:00,6175,11,2667.2874,
3397331,17:56:00,17:56:00,6177,12,2878.5615,0
3397331,17:57:00,17:57:00,6178,13,2991.8357,0
3397331,17:57:00,17:57:00,6180,14,3180.6035,0
3397331,17:58:00,17:58:00,6181,15,3300.9546,0
3397331,17:58:00,17:58:00,6182,16,3416.435,0
3397331,17:59:00,17:59:00,6148,17,3749.5032,0
3397331,18:00:00,18:00:00,16108,18,4074.517,0
3397331,18:01:00,18:01:00,7948,19,4271.3535,0
3397331,18:02:00,18:02:00,13812,20,4470.0015,
3397331,18:02:00,18:02:00,6186,21,4710.3047,0
3397331,18:04:00,18:04:00,16528,22,5304.3804,0
3397331,18:04:00,18:04:00,16530,23,5595.6895,0
3397331,18:05:00,18:05:00,16529,24,5761.776,0
3397331,18:05:00,18:05:00,16531,25,5984.725,0
3397331,18:06:00,18:06:00,6194,26,6249.401,0
3397331,18:07:00,18:07:00,6195,27,6468.3623,0
3397331,18:07:00,18:07:00,6196,28,6691.82,0
3397331,18:08:00,18:08:00,6197,29,6871.198,0
3397331,18:08:00,18:08:00,6198,30,7053.331,0
3397331,18:09:00,18:09:00,6200,31,7303.198,0
3397331,18:10:00,18:10:00,6202,32,7629.5137,0
3397331,18:10:00,18:10:00,3539,33,7874.544,0
3397331,18:11:00,18:11:00,3541,34,8097.9736,0
3397331,18:12:00,18:12:00,7976,35,8271.165,
3397332,19:46:00,19:46:00,16089,1,0,
3397332,19:48:00,19:48:00,5463,2,570.7921,0
3397332,19:48:00,19:48:00,5464,3,735.9689,0
3397332,19:50:00,19:50:00,5465,4,1075.8353,0
3397332,19:50:00,19:50:00,5466,5,1269.4116,0
3397332,19:51:00,19:51:00,5467,6,1527.985,0
3397332,19:52:00,19:52:00,6169,7,1781.927,0
3397332,19:53:00,19:53:00,6170,8,1996.3246,0
3397332,19:53:00,19:53:00,6171,9,2126.1328,0
3397332,19:54:00,19:54:00,6173,10,2361.657,0
3397332,19:56:00,19:56:00,6175,11,2667.2874,
3397332,19:56:00,19:56:00,6177,12,2878.5615,0
3397332,19:57:00,19:57:00,6178,13,2991.8357,0
3397332,19:57:00,19:57:00,6180,14,3180.6035,0
3397332,19:58:00,19:58:00,6181,15,3300.9546,0
3397332,19:58:00,19:58:00,6182,16,3416.435,0
3397332,19:59:00,19:59:00,6148,17,3749.5032,0
3397332,20:00:00,20:00:00,16108,18,4074.517,0
3397332,20:01:00,20:01:00,7948,19,4271.3535,0
3397332,20:02:00,20:02:00,13812,20,4470.0015,
3397332,20:02:00,20:02:00,6186,21,4710.3047,0
3397332,20:04:00,20:04:00,16528,22,5304.3804,0
3397332,20:04:00,20:04:00,16530,23,5595.6895,0
3397332,20:05:00,20:05:00,16529,24,5761.776,0
3397332,20:05:00,20:05:00,16531,25,5984.725,0
3397332,20:06:00,20:06:00,6194,26,6249.401,0
3397332,20:07:00,20:07:00,6195,27,6468.3623,0
3397332,20:07:00,20:07:00,6196,28,6691.82,0
3397332,20:08:00,20:08:00,6197,29,6871.198,0
3397332,20:08:00,20:08:00,6198,30,7053.331,0
3397332,20:09:00,20:09:00,6200,31,7303.198,0
3397332,20:10:00,20:10:00,6202,32,7629.5137,0
3397332,20:10:00,20:10:00,3539,33,7874.544,0
3397332,20:11:00,20:11:00,3541,34,8097.9736,0
3397332,20:12:00,20:12:00,7976,35,8271.165,
3397333,21:46:00,21:46:00,16089,1,0,
3397333,21:48:00,21:48:00,5463,2,570.7921,0
3397333,21:48:00,21:48:00,5464,3,735.9689,0
3397333,21:50:00,21:50:00,5465,4,1075.8353,0
3397333,21:50:00,21:50:00,5466,5,1269.4116,0
3397333,21:51:00,21:51:00,5467,6,1527.985,0
3397333,21:52:00,21:52:00,6169,7,1781.927,0
3397333,21:53:00,21:53:00,6170,8,1996.3246,0
3397333,21:53:00,21:53:00,6171,9,2126.1328,0
3397333,21:54:00,21:54:00,6173,10,2361.657,0
3397333,21:56:00,21:56:00,6175,11,2667.2874,
3397333,21:56:00,21:56:00,6177,12,2878.5615,0
3397333,21:57:00,21:57:00,6178,13,2991.8357,0
3397333,21:57:00,21:57:00,6180,14,3180.6035,0
3397333,21:58:00,21:58:00,6181,15,3300.9546,0
3397333,21:58:00,21:58:00,6182,16,3416.435,0
3397333,21:59:00,21:59:00,6148,17,3749.5032,0
3397333,22:00:00,22:00:00,16108,18,4074.517,0
3397333,22:01:00,22:01:00,7948,19,4271.3535,0
3397333,22:02:00,22:02:00,13812,20,4470.0015,
3397333,22:02:00,22:02:00,6186,21,4710.3047,0
3397333,22:04:00,22:04:00,16528,22,5304.3804,0
3397333,22:04:00,22:04:00,16530,23,5595.6895,0
3397333,22:05:00,22:05:00,16529,24,5761.776,0
3397333,22:05:00,22:05:00,16531,25,5984.725,0
3397333,22:06:00,22:06:00,6194,26,6249.401,0
3397333,22:07:00,22:07:00,6195,27,6468.3623,0
3397333,22:07:00,22:07:00,6196,28,6691.82,0
3397333,22:08:00,22:08:00,6197,29,6871.198,0
3397333,22:08:00,22:08:00,6198,30,7053.331,0
3397333,22:09:00,22:09:00,6200,31,7303.198,0
3397333,22:10:00,22:10:00,6202,32,7629.5137,0
3397333,22:10:00,22:10:00,3539,33,7874.544,0
3397333,22:11:00,22:11:00,3541,34,8097.9736,0
3397333,22:12:00,22:12:00,7976,35,8271.165,
3397334,23:46:00,23:46:00,16089,1,0,
3397334,23:48:00,23:48:00,5463,2,570.7921,0
3397334,23:48:00,23:48:00,5464,3,735.9689,0
3397334,23:50:00,23:50:00,5465,4,1075.8353,0
3397334,23:50:00,23:50:00,5466,5,1269.4116,0
3397334,23:51:00,23:51:00,5467,6,1527.985,0
3397334,23:52:00,23:52:00,6169,7,1781.927,0
3397334,23:53:00,23:53:00,6170,8,1996.3246,0
3397334,23:53:00,23:53:00,6171,9,2126.1328,0
3397334,23:54:00,23:54:00,6173,10,2361.657,0
3397334,23:56:00,23:56:00,6175,11,2667.2874,
3397334,23:56:00,23:56:00,6177,12,2878.5615,0
3397334,23:57:00,23:57:00,6178,13,2991.8357,0
3397334,23:57:00,23:57:00,6180,14,3180.6035,0
3397334,23:58:00,23:58:00,6181,15,3300.9546,0
3397334,23:58:00,23:58:00,6182,16,3416.435,0
3397334,23:59:00,23:59:00,6148,17,3749.5032,0
3397334,24:00:00,24:00:00,16108,18,4074.517,0
3397334,24:01:00,24:01:00,7948,19,4271.3535,0
3397334,24:02:00,24:02:00,13812,20,4470.0015,
3397334,24:02:00,24:02:00,6186,21,4710.3047,0
3397334,24:04:00,24:04:00,16528,22,5304.3804,0
3397334,24:04:00,24:04:00,16530,23,5595.6895,0
3397334,24:05:00,24:05:00,16529,24,5761.776,0
3397334,24:05:00,24:05:00,16531,25,5984.725,0
3397334,24:06:00,24:06:00,6194,26,6249.401,0
3397334,24:07:00,24:07:00,6195,27,6468.3623,0
3397334,24:07:00,24:07:00,6196,28,6691.82,0
3397334,24:08:00,24:08:00,6197,29,6871.198,0
3397334,24:08:00,24:08:00,6198,30,7053.331,0
3397334,24:09:00,24:09:00,6200,31,7303.198,0
3397334,24:10:00,24:10:00,6202,32,7629.5137,0
3397334,24:10:00,24:10:00,3539,33,7874.544,0
3397334,24:11:00,24:11:00,3541,34,8097.9736,0
3397334,24:12:00,24:12:00,7976,35,8271.165,
3397335,13:46:00,13:46:00,16089,1,0,
3397335,13:48:00,13:48:00,5463,2,570.7921,0
3397335,13:48:00,13:48:00,5464,3,735.9689,0
3397335,13:50:00,13:50:00,5465,4,1075.8353,0
3397335,13:50:00,13:50:00,5466,5,1269.4116,0
3397335,13:51:00,13:51:00,5467,6,1527.985,0
3397335,13:52:00,13:52:00,6169,7,1781.927,0
3397335,13:53:00,13:53:00,6170,8,1996.3246,0
3397335,13:53:00,13:53:00,6171,9,2126.1328,0
3397335,13:54:00,13:54:00,6173,10,2361.657,0
3397335,13:56:00,13:56:00,6175,11,2667.2874,
3397335,13:56:00,13:56:00,6177,12,2878.5615,0
3397335,13:57:00,13:57:00,6178,13,2991.8357,0
3397335,13:57:00,13:57:00,6180,14,3180.6035,0
3397335,13:58:00,13:58:00,6181,15,3300.9546,0
3397335,13:58:00,13:58:00,6182,16,3416.435,0
3397335,13:59:00,13:59:00,6148,17,3749.5032,0
3397335,14:00:00,14:00:00,16108,18,4074.517,0
3397335,14:01:00,14:01:00,7948,19,4271.3535,0
3397335,14:02:00,14:02:00,13812,20,4470.0015,
3397335,14:02:00,14:02:00,6186,21,4710.3047,0
3397335,14:04:00,14:04:00,16528,22,5304.3804,0
3397335,14:04:00,14:04:00,16530,23,5595.6895,0
3397335,14:05:00,14:05:00,16529,24,5761.776,0
3397335,14:05:00,14:05:00,16531,25,5984.725,0
3397335,14:06:00,14:06:00,6194,26,6249.401,0
3397335,14:07:00,14:07:00,6195,27,6468.3623,0
3397335,14:07:00,14:07:00,6196,28,6691.82,0
3397335,14:08:00,14:08:00,6197,29,6871.198,0
3397335,14:08:00,14:08:00,6198,30,7053.331,0
3397335,14:09:00,14:09:00,6200,31,7303.198,0
3397335,14:10:00,14:10:00,6202,32,7629.5137,0
3397335,14:10:00,14:10:00,3539,33,7874.544,0
3397335,14:11:00,14:11:00,3541,34,8097.9736,0
3397335,14:12:00,14:12:00,7976,35,8271.165,
3397336,15:46:00,15:46:00,16089,1,0,
3397336,15:48:00,15:48:00,5463,2,570.7921,0
3397336,15:48:00,15:48:00,5464,3,735.9689,0
3397336,15:50:00,15:50:00,5465,4,1075.8353,0
3397336,15:50:00,15:50:00,5466,5,1269.4116,0
3397336,15:51:00,15:51:00,5467,6,1527.985,0
3397336,15:52:00,15:52:00,6169,7,1781.927,0
3397336,15:53:00,15:53:00,6170,8,1996.3246,0
3397336,15:53:00,15:53:00,6171,9,2126.1328,0
3397336,15:54:00,15:54:00,6173,10,2361.657,0
3397336,15:56:00,15:56:00,6175,11,2667.2874,
3397336,15:56:00,15:56:00,6177,12,2878.5615,0
3397336,15:57:00,15:57:00,6178,13,2991.8357,0
3397336,15:57:00,15:57:00,6180,14,3180.6035,0
3397336,15:58:00,15:58:00,6181,15,3300.9546,0
3397336,15:58:00,15:58:00,6182,16,3416.435,0
3397336,15:59:00,15:59:00,6148,17,3749.5032,0
3397336,16:00:00,16:00:00,16108,18,4074.517,0
3397336,16:01:00,16:01:00,7948,19,4271.3535,0
3397336,16:02:00,16:02:00,13812,20,4470.0015,
3397336,16:02:00,16:02:00,6186,21,4710.3047,0
3397336,16:04:00,16:04:00,16528,22,5304.3804,0
3397336,16:04:00,16:04:00,16530,23,5595.6895,0
3397336,16:05:00,16:05:00,16529,24,5761.776,0
3397336,16:05:00,16:05:00,16531,25,5984.725,0
3397336,16:06:00,16:06:00,6194,26,6249.401,0
3397336,16:07:00,16:07:00,6195,27,6468.3623,0
3397336,16:07:00,16:07:00,6196,28,6691.82,0
3397336,16:08:00,16:08:00,6197,29,6871.198,0
3397336,16:08:00,16:08:00,6198,30,7053.331,0
3397336,16:09:00,16:09:00,6200,31,7303.198,0
3397336,16:10:00,16:10:00,6202,32,7629.5137,0
3397336,16:10:00,16:10:00,3539,33,7874.544,0
3397336,16:11:00,16:11:00,3541,34,8097.9736,0
3397336,16:12:00,16:12:00,7976,35,8271.165,
3397337,05:46:00,05:46:00,16089,1,0,
3397337,05:48:00,05:48:00,5463,2,570.7921,0
3397337,05:48:00,05:48:00,5464,3,735.9689,0
3397337,05:50:00,05:50:00,5465,4,1075.8353,0
3397337,05:50:00,05:50:00,5466,5,1269.4116,0
3397337,05:51:00,05:51:00,5467,6,1527.985,0
3397337,05:52:00,05:52:00,6169,7,1781.927,0
3397337,05:53:00,05:53:00,6170,8,1996.3246,0
3397337,05:53:00,05:53:00,6171,9,2126.1328,0
3397337,05:54:00,05:54:00,6173,10,2361.657,0
3397337,05:56:00,05:56:00,6175,11,2667.2874,
3397337,05:56:00,05:56:00,6177,12,2878.5615,0
3397337,05:57:00,05:57:00,6178,13,2991.8357,0
3397337,05:57:00,05:57:00,6180,14,3180.6035,0
3397337,05:58:00,05:58:00,6181,15,3300.9546,0
3397337,05:58:00,05:58:00,6182,16,3416.435,0
3397337,05:59:00,05:59:00,6148,17,3749.5032,0
3397337,06:00:00,06:00:00,16108,18,4074.517,0
3397337,06:01:00,06:01:00,7948,19,4271.3535,0
3397337,06:02:00,06:02:00,13812,20,4470.0015,
3397337,06:02:00,06:02:00,6186,21,4710.3047,0
3397337,06:04:00,06:04:00,16528,22,5304.3804,0
3397337,06:04:00,06:04:00,16530,23,5595.6895,0
3397337,06:05:00,06:05:00,16529,24,5761.776,0
3397337,06:05:00,06:05:00,16531,25,5984.725,0
3397337,06:06:00,06:06:00,6194,26,6249.401,0
3397337,06:07:00,06:07:00,6195,27,6468.3623,0
3397337,06:07:00,06:07:00,6196,28,6691.82,0
3397337,06:08:00,06:08:00,6197,29,6871.198,0
3397337,06:08:00,06:08:00,6198,30,7053.331,0
3397337,06:09:00,06:09:00,6200,31,7303.198,0
3397337,06:10:00,06:10:00,6202,32,7629.5137,0
3397337,06:10:00,06:10:00,3539,33,7874.544,0
3397337,06:11:00,06:11:00,3541,34,8097.9736,0
3397337,06:12:00,06:12:00,7976,35,8271.165,
3397338,06:46:00,06:46:00,16089,1,0,
3397338,06:48:00,06:48:00,5463,2,570.7921,0
3397338,06:48:00,06:48:00,5464,3,735.9689,0
3397338,06:50:00,06:50:00,5465,4,1075.8353,0
3397338,06:50:00,06:50:00,5466,5,1269.4116,0
3397338,06:51:00,06:51:00,5467,6,1527.985,0
3397338,06:52:00,06:52:00,6169,7,1781.927,0
3397338,06:53:00,06:53:00,6170,8,1996.3246,0
3397338,06:53:00,06:53:00,6171,9,2126.1328,0
3397338,06:54:00,06:54:00,6173,10,2361.657,0
3397338,06:56:00,06:56:00,6175,11,2667.2874,
3397338,06:56:00,06:56:00,6177,12,2878.5615,0
3397338,06:57:00,06:57:00,6178,13,2991.8357,0
3397338,06:57:00,06:57:00,6180,14,3180.6035,0
3397338,06:58:00,06:58:00,6181,15,3300.9546,0
3397338,06:58:00,06:58:00,6182,16,3416.435,0
3397338,06:59:00,06:59:00,6148,17,3749.5032,0
3397338,07:00:00,07:00:00,16108,18,4074.517,0
3397338,07:01:00,07:01:00,7948,19,4271.3535,0
3397338,07:02:00,07:02:00,13812,20,4470.0015,
3397338,07:02:00,07:02:00,6186,21,4710.3047,0
3397338,07:04:00,07:04:00,16528,22,5304.3804,0
3397338,07:04:00,07:04:00,16530,23,5595.6895,0
3397338,07:05:00,07:05:00,16529,24,5761.776,0
3397338,07:05:00,07:05:00,16531,25,5984.725,0
3397338,07:06:00,07:06:00,6194,26,6249.401,0
3397338,07:07:00,07:07:00,6195,27,6468.3623,0
3397338,07:07:00,07:07:00,6196,28,6691.82,0
3397338,07:08:00,07:08:00,6197,29,6871.198,0
3397338,07:08:00,07:08:00,6198,30,7053.331,0
3397338,07:09:00,07:09:00,6200,31,7303.198,0
3397338,07:10:00,07:10:00,6202,32,7629.5137,0
3397338,07:10:00,07:10:00,3539,33,7874.544,0
3397338,07:11:00,07:11:00,3541,34,8097.9736,0
3397338,07:12:00,07:12:00,7976,35,8271.165,
3397339,08:46:00,08:46:00,16089,1,0,
3397339,08:48:00,08:48:00,5463,2,570.7921,0
3397339,08:48:00,08:48:00,5464,3,735.9689,0
3397339,08:50:00,08:50:00,5465,4,1075.8353,0
3397339,08:50:00,08:50:00,5466,5,1269.4116,0
3397339,08:51:00,08:51:00,5467,6,1527.985,0
3397339,08:52:00,08:52:00,6169,7,1781.927,0
3397339,08:53:00,08:53:00,6170,8,1996.3246,0
3397339,08:53:00,08:53:00,6171,9,2126.1328,0
3397339,08:54:00,08:54:00,6173,10,2361.657,0
3397339,08:56:00,08:56:00,6175,11,2667.2874,
3397339,08:56:00,08:56:00,6177,12,2878.5615,0
3397339,08:57:00,08:57:00,6178,13,2991.8357,0
3397339,08:57:00,08:57:00,6180,14,3180.6035,0
3397339,08:58:00,08:58:00,6181,15,3300.9546,0
3397339,08:58:00,08:58:00,6182,16,3416.435,0
3397339,08:59:00,08:59:00,6148,17,3749.5032,0
3397339,09:00:00,09:00:00,16108,18,4074.517,0
3397339,09:01:00,09:01:00,7948,19,4271.3535,0
3397339,09:02:00,09:02:00,13812,20,4470.0015,
3397339,09:02:00,09:02:00,6186,21,4710.3047,0
3397339,09:04:00,09:04:00,16528,22,5304.3804,0
3397339,09:04:00,09:04:00,16530,23,5595.6895,0
3397339,09:05:00,09:05:00,16529,24,5761.776,0
3397339,09:05:00,09:05:00,16531,25,5984.725,0
3397339,09:06:00,09:06:00,6194,26,6249.401,0
3397339,09:07:00,09:07:00,6195,27,6468.3623,0
3397339,09:07:00,09:07:00,6196,28,6691.82,0
3397339,09:08:00,09:08:00,6197,29,6871.198,0
3397339,09:08:00,09:08:00,6198,30,7053.331,0
3397339,09:09:00,09:09:00,6200,31,7303.198,0
3397339,09:10:00,09:10:00,6202,32,7629.5137,0
3397339,09:10:00,09:10:00,3539,33,7874.544,0
3397339,09:11:00,09:11:00,3541,34,8097.9736,0
3397339,09:12:00,09:12:00,7976,35,8271.165,
3397340,10:46:00,10:46:00,16089,1,0,
3397340,10:48:00,10:48:00,5463,2,570.7921,0
3397340,10:48:00,10:48:00,5464,3,735.9689,0
3397340,10:50:00,10:50:00,5465,4,1075.8353,0
3397340,10:50:00,10:50:00,5466,5,1269.4116,0
3397340,10:51:00,10:51:00,5467,6,1527.985,0
3397340,10:52:00,10:52:00,6169,7,1781.927,0
3397340,10:53:00,10:53:00,6170,8,1996.3246,0
3397340,10:53:00,10:53:00,6171,9,2126.1328,0
3397340,10:54:00,10:54:00,6173,10,2361.657,0
3397340,10:56:00,10:56:00,6175,11,2667.2874,
3397340,10:56:00,10:56:00,6177,12,2878.5615,0
3397340,10:57:00,10:57:00,6178,13,2991.8357,0
3397340,10:57:00,10:57:00,6180,14,3180.6035,0
3397340,10:58:00,10:58:00,6181,15,3300.9546,0
3397340,10:58:00,10:58:00,6182,16,3416.435,0
3397340,10:59:00,10:59:00,6148,17,3749.5032,0
3397340,11:00:00,11:00:00,16108,18,4074.517,0
3397340,11:01:00,11:01:00,7948,19,4271.3535,0
3397340,11:02:00,11:02:00,13812,20,4470.0015,
3397340,11:02:00,11:02:00,6186,21,4710.3047,0
3397340,11:04:00,11:04:00,16528,22,5304.3804,0
3397340,11:04:00,11:04:00,16530,23,5595.6895,0
3397340,11:05:00,11:05:00,16529,24,5761.776,0
3397340,11:05:00,11:05:00,16531,25,5984.725,0
3397340,11:06:00,11:06:00,6194,26,6249.401,0
3397340,11:07:00,11:07:00,6195,27,6468.3623,0
3397340,11:07:00,11:07:00,6196,28,6691.82,0
3397340,11:08:00,11:08:00,6197,29,6871.198,0
3397340,11:08:00,11:08:00,6198,30,7053.331,0
3397340,11:09:00,11:09:00,6200,31,7303.198,0
3397340,11:10:00,11:10:00,6202,32,7629.5137,0
3397340,11:10:00,11:10:00,3539,33,7874.544,0
3397340,11:11:00,11:11:00,3541,34,8097.9736,0
3397340,11:12:00,11:12:00,7976,35,8271.165,
3397341,12:46:00,12:46:00,16089,1,0,
3397341,12:48:00,12:48:00,5463,2,570.7921,0
3397341,12:48:00,12:48:00,5464,3,735.9689,0
3397341,12:50:00,12:50:00,5465,4,1075.8353,0
3397341,12:50:00,12:50:00,5466,5,1269.4116,0
3397341,12:51:00,12:51:00,5467,6,1527.985,0
3397341,12:52:00,12:52:00,6169,7,1781.927,0
3397341,12:53:00,12:53:00,6170,8,1996.3246,0
3397341,12:53:00,12:53:00,6171,9,2126.1328,0
3397341,12:54:00,12:54:00,6173,10,2361.657,0
3397341,12:56:00,12:56:00,6175,11,2667.2874,
3397341,12:56:00,12:56:00,6177,12,2878.5615,0
3397341,12:57:00,12:57:00,6178,13,2991.8357,0
3397341,12:57:00,12:57:00,6180,14,3180.6035,0
3397341,12:58:00,12:58:00,6181,15,3300.9546,0
3397341,12:58:00,12:58:00,6182,16,3416.435,0
3397341,12:59:00,12:59:00,6148,17,3749.5032,0
3397341,13:00:00,13:00:00,16108,18,4074.517,0
3397341,13:01:00,13:01:00,7948,19,4271.3535,0
3397341,13:02:00,13:02:00,13812,20,4470.0015,
3397341,13:02:00,13:02:00,6186,21,4710.3047,0
3397341,13:04:00,13:04:00,16528,22,5304.3804,0
3397341,13:04:00,13:04:00,16530,23,5595.6895,0
3397341,13:05:00,13:05:00,16529,24,5761.776,0
3397341,13:05:00,13:05:00,16531,25,5984.725,0
3397341,13:06:00,13:06:00,6194,26,6249.401,0
3397341,13:07:00,13:07:00,6195,27,6468.3623,0
3397341,13:07:00,13:07:00,6196,28,6691.82,0
3397341,13:08:00,13:08:00,6197,29,6871.198,0
3397341,13:08:00,13:08:00,6198,30,7053.331,0
3397341,13:09:00,13:09:00,6200,31,7303.198,0
3397341,13:10:00,13:10:00,6202,32,7629.5137,0
3397341,13:10:00,13:10:00,3539,33,7874.544,0
3397341,13:11:00,13:11:00,3541,34,8097.9736,0
3397341,13:12:00,13:12:00,7976,35,8271.165,
3397342,14:46:00,14:46:00,16089,1,0,
3397342,14:48:00,14:48:00,5463,2,570.7921,0
3397342,14:48:00,14:48:00,5464,3,735.9689,0
3397342,14:50:00,14:50:00,5465,4,1075.8353,0
3397342,14:50:00,14:50:00,5466,5,1269.4116,0
3397342,14:51:00,14:51:00,5467,6,1527.985,0
3397342,14:52:00,14:52:00,6169,7,1781.927,0
3397342,14:53:00,14:53:00,6170,8,1996.3246,0
3397342,14:53:00,14:53:00,6171,9,2126.1328,0
3397342,14:54:00,14:54:00,6173,10,2361.657,0
3397342,14:56:00,14:56:00,6175,11,2667.2874,
3397342,14:56:00,14:56:00,6177,12,2878.5615,0
3397342,14:57:00,14:57:00,6178,13,2991.8357,0
3397342,14:57:00,14:57:00,6180,14,3180.6035,0
3397342,14:58:00,14:58:00,6181,15,3300.9546,0
3397342,14:58:00,14:58:00,6182,16,3416.435,0
3397342,14:59:00,14:59:00,6148,17,3749.5032,0
3397342,15:00:00,15:00:00,16108,18,4074.517,0
3397342,15:01:00,15:01:00,7948,19,4271.3535,0
3397342,15:02:00,15:02:00,13812,20,4470.0015,
3397342,15:02:00,15:02:00,6186,21,4710.3047,0
3397342,15:04:00,15:04:00,16528,22,5304.3804,0
3397342,15:04:00,15:04:00,16530,23,5595.6895,0
3397342,15:05:00,15:05:00,16529,24,5761.776,0
3397342,15:05:00,15:05:00,16531,25,5984.725,0
3397342,15:06:00,15:06:00,6194,26,6249.401,0
3397342,15:07:00,15:07:00,6195,27,6468.3623,0
3397342,15:07:00,15:07:00,6196,28,6691.82,0
3397342,15:08:00,15:08:00,6197,29,6871.198,0
3397342,15:08:00,15:08:00,6198,30,7053.331,0
3397342,15:09:00,15:09:00,6200,31,7303.198,0
3397342,15:10:00,15:10:00,6202,32,7629.5137,0
3397342,15:10:00,15:10:00,3539,33,7874.544,0
3397342,15:11:00,15:11:00,3541,34,8097.9736,0
3397342,15:12:00,15:12:00,7976,35,8271.165,
3397343,16:46:00,16:46:00,16089,1,0,
3397343,16:48:00,16:48:00,5463,2,570.7921,0
3397343,16:48:00,16:48:00,5464,3,735.9689,0
3397343,16:50:00,16:50:00,5465,4,1075.8353,0
3397343,16:50:00,16:50:00,5466,5,1269.4116,0
3397343,16:51:00,16:51:00,5467,6,1527.985,0
3397343,16:52:00,16:52:00,6169,7,1781.927,0
3397343,16:53:00,16:53:00,6170,8,1996.3246,0
3397343,16:53:00,16:53:00,6171,9,2126.1328,0
3397343,16:54:00,16:54:00,6173,10,2361.657,0
3397343,16:56:00,16:56:00,6175,11,2667.2874,
3397343,16:56:00,16:56:00,6177,12,2878.5615,0
3397343,16:57:00,16:57:00,6178,13,2991.8357,0
3397343,16:57:00,16:57:00,6180,14,3180.6035,0
3397343,16:58:00,16:58:00,6181,15,3300.9546,0
3397343,16:58:00,16:58:00,6182,16,3416.435,0
3397343,16:59:00,16:59:00,6148,17,3749.5032,0
3397343,17:00:00,17:00:00,16108,18,4074.517,0
3397343,17:01:00,17:01:00,7948,19,4271.3535,0
3397343,17:02:00,17:02:00,13812,20,4470.0015,
3397343,17:02:00,17:02:00,6186,21,4710.3047,0
3397343,17:04:00,17:04:00,16528,22,5304.3804,0
3397343,17:04:00,17:04:00,16530,23,5595.6895,0
3397343,17:05:00,17:05:00,16529,24,5761.776,0
3397343,17:05:00,17:05:00,16531,25,5984.725,0
3397343,17:06:00,17:06:00,6194,26,6249.401,0
3397343,17:07:00,17:07:00,6195,27,6468.3623,0
3397343,17:07:00,17:07:00,6196,28,6691.82,0
3397343,17:08:00,17:08:00,6197,29,6871.198,0
3397343,17:08:00,17:08:00,6198,30,7053.331,0
3397343,17:09:00,17:09:00,6200,31,7303.198,0
3397343,17:10:00,17:10:00,6202,32,7629.5137,0
3397343,17:10:00,17:10:00,3539,33,7874.544,0
3397343,17:11:00,17:11:00,3541,34,8097.9736,0
3397343,17:12:00,17:12:00,7976,35,8271.165,
3397344,18:46:00,18:46:00,16089,1,0,
3397344,18:48:00,18:48:00,5463,2,570.7921,0
3397344,18:48:00,18:48:00,5464,3,735.9689,0
3397344,18:50:00,18:50:00,5465,4,1075.8353,0
3397344,18:50:00,18:50:00,5466,5,1269.4116,0
3397344,18:51:00,18:51:00,5467,6,1527.985,0
3397344,18:52:00,18:52:00,6169,7,1781.927,0
3397344,18:53:00,18:53:00,6170,8,1996.3246,0
3397344,18:53:00,18:53:00,6171,9,2126.1328,0
3397344,18:54:00,18:54:00,6173,10,2361.657,0
3397344,18:56:00,18:56:00,6175,11,2667.2874,
3397344,18:56:00,18:56:00,6177,12,2878.5615,0
3397344,18:57:00,18:57:00,6178,13,2991.8357,0
3397344,18:57:00,18:57:00,6180,14,3180.6035,0
3397344,18:58:00,18:58:00,6181,15,3300.9546,0
3397344,18:58:00,18:58:00,6182,16,3416.435,0
3397344,18:59:00,18:59:00,6148,17,3749.5032,0
3397344,19:00:00,19:00:00,16108,18,4074.517,0
3397344,19:01:00,19:01:00,7948,19,4271.3535,0
3397344,19:02:00,19:02:00,13812,20,4470.0015,
3397344,19:02:00,19:02:00,6186,21,4710.3047,0
3397344,19:04:00,19:04:00,16528,22,5304.3804,0
3397344,19:04:00,19:04:00,16530,23,5595.6895,0
3397344,19:05:00,19:05:00,16529,24,5761.776,0
3397344,19:05:00,19:05:00,16531,25,5984.725,0
3397344,19:06:00,19:06:00,6194,26,6249.401,0
3397344,19:07:00,19:07:00,6195,27,6468.3623,0
3397344,19:07:00,19:07:00,6196,28,6691.82,0
3397344,19:08:00,19:08:00,6197,29,6871.198,0
3397344,19:08:00,19:08:00,6198,30,7053.331,0
3397344,19:09:00,19:09:00,6200,31,7303.198,0
3397344,19:10:00,19:10:00,6202,32,7629.5137,0
3397344,19:10:00,19:10:00,3539,33,7874.544,0
3397344,19:11:00,19:11:00,3541,34,8097.9736,0
3397344,19:12:00,19:12:00,7976,35,8271.165,
3397362,07:46:00,07:46:00,16089,1,0,
3397362,07:48:00,07:48:00,5463,2,570.7921,0
3397362,07:48:00,07:48:00,5464,3,735.9689,0
3397362,07:50:00,07:50:00,5465,4,1075.8353,0
3397362,07:50:00,07:50:00,5466,5,1269.4116,0
3397362,07:51:00,07:51:00,5467,6,1527.985,0
3397362,07:52:00,07:52:00,6169,7,1781.927,0
3397362,07:53:00,07:53:00,6170,8,1996.3246,0
3397362,07:53:00,07:53:00,6171,9,2126.1328,0
3397362,07:54:00,07:54:00,6173,10,2361.657,0
3397362,07:56:00,07:56:00,6175,11,2667.2874,
3397362,07:56:00,07:56:00,6177,12,2878.5615,0
3397362,07:57:00,07:57:00,6178,13,2991.8357,0
3397362,07:57:00,07:57:00,6180,14,3180.6035,0
3397362,07:58:00,07:58:00,6181,15,3300.9546,0
3397362,07:58:00,07:58:00,6182,16,3416.435,0
3397362,07:59:00,07:59:00,6148,17,3749.5032,0
3397362,08:00:00,08:00:00,16108,18,4074.517,0
3397362,08:01:00,08:01:00,7948,19,4271.3535,0
3397362,08:02:00,08:02:00,13812,20,4470.0015,
3397362,08:02:00,08:02:00,6186,21,4710.3047,0
3397362,08:04:00,08:04:00,16528,22,5304.3804,0
3397362,08:04:00,08:04:00,16530,23,5595.6895,0
3397362,08:05:00,08:05:00,16529,24,5761.776,0
3397362,08:05:00,08:05:00,16531,25,5984.725,0
3397362,08:06:00,08:06:00,6194,26,6249.401,0
3397362,08:07:00,08:07:00,6195,27,6468.3623,0
3397362,08:07:00,08:07:00,6196,28,6691.82,0
3397362,08:08:00,08:08:00,6197,29,6871.198,0
3397362,08:08:00,08:08:00,6198,30,7053.331,0
3397362,08:09:00,08:09:00,6200,31,7303.198,0
3397362,08:10:00,08:10:00,6202,32,7629.5137,0
3397362,08:10:00,08:10:00,3539,33,7874.544,0
3397362,08:11:00,08:11:00,3541,34,8097.9736,0
3397362,08:12:00,08:12:00,7976,35,8271.165,
3397363,09:46:00,09:46:00,16089,1,0,
3397363,09:48:00,09:48:00,5463,2,570.7921,0
3397363,09:48:00,09:48:00,5464,3,735.9689,0
3397363,09:50:00,09:50:00,5465,4,1075.8353,0
3397363,09:50:00,09:50:00,5466,5,1269.4116,0
3397363,09:51:00,09:51:00,5467,6,1527.985,0
3397363,09:52:00,09:52:00,6169,7,1781.927,0
3397363,09:53:00,09:53:00,6170,8,1996.3246,0
3397363,09:53:00,09:53:00,6171,9,2126.1328,0
3397363,09:54:00,09:54:00,6173,10,2361.657,0
3397363,09:56:00,09:56:00,6175,11,2667.2874,
3397363,09:56:00,09:56:00,6177,12,2878.5615,0
3397363,09:57:00,09:57:00,6178,13,2991.8357,0
3397363,09:57:00,09:57:00,6180,14,3180.6035,0
3397363,09:58:00,09:58:00,6181,15,3300.9546,0
3397363,09:58:00,09:58:00,6182,16,3416.435,0
3397363,09:59:00,09:59:00,6148,17,3749.5032,0
3397363,10:00:00,10:00:00,16108,18,4074.517,0
3397363,10:01:00,10:01:00,7948,19,4271.3535,0
3397363,10:02:00,10:02:00,13812,20,4470.0015,
3397363,10:02:00,10:02:00,6186,21,4710.3047,0
3397363,10:04:00,10:04:00,16528,22,5304.3804,0
3397363,10:04:00,10:04:00,16530,23,5595.6895,0
3397363,10:05:00,10:05:00,16529,24,5761.776,0
3397363,10:05:00,10:05:00,16531,25,5984.725,0
3397363,10:06:00,10:06:00,6194,26,6249.401,0
3397363,10:07:00,10:07:00,6195,27,6468.3623,0
3397363,10:07:00,10:07:00,6196,28,6691.82,0
3397363,10:08:00,10:08:00,6197,29,6871.198,0
3397363,10:08:00,10:08:00,6198,30,7053.331,0
3397363,10:09:00,10:09:00,6200,31,7303.198,0
3397363,10:10:00,10:10:00,6202,32,7629.5137,0
3397363,10:10:00,10:10:00,3539,33,7874.544,0
3397363,10:11:00,10:11:00,3541,34,8097.9736,0
3397363,10:12:00,10:12:00,7976,35,8271.165,
3397364,11:46:00,11:46:00,16089,1,0,
3397364,11:48:00,11:48:00,5463,2,570.7921,0
3397364,11:48:00,11:48:00,5464,3,735.9689,0
3397364,11:50:00,11:50:00,5465,4,1075.8353,0
3397364,11:50:00,11:50:00,5466,5,1269.4116,0
3397364,11:51:00,11:51:00,5467,6,1527.985,0
3397364,11:52:00,11:52:00,6169,7,1781.927,0
3397364,11:53:00,11:53:00,6170,8,1996.3246,0
3397364,11:53:00,11:53:00,6171,9,2126.1328,0
3397364,11:54:00,11:54:00,6173,10,2361.657,0
3397364,11:56:00,11:56:00,6175,11,2667.2874,
3397364,11:56:00,11:56:00,6177,12,2878.5615,0
3397364,11:57:00,11:57:00,6178,13,2991.8357,0
3397364,11:57:00,11:57:00,6180,14,3180.6035,0
3397364,11:58:00,11:58:00,6181,15,3300.9546,0
3397364,11:58:00,11:58:00,6182,16,3416.435,0
3397364,11:59:00,11:59:00,6148,17,3749.5032,0
3397364,12:00:00,12:00:00,16108,18,4074.517,0
3397364,12:01:00,12:01:00,7948,19,4271.3535,0
3397364,12:02:00,12:02:00,13812,20,4470.0015,
3397364,12:02:00,12:02:00,6186,21,4710.3047,0
3397364,12:04:00,12:04:00,16528,22,5304.3804,0
3397364,12:04:00,12:04:00,16530,23,5595.6895,0
3397364,12:05:00,12:05:00,16529,24,5761.776,0
3397364,12:05:00,12:05:00,16531,25,5984.725,0
3397364,12:06:00,12:06:00,6194,26,6249.401,0
3397364,12:07:00,12:07:00,6195,27,6468.3623,0
3397364,12:07:00,12:07:00,6196,28,6691.82,0
3397364,12:08:00,12:08:00,6197,29,6871.198,0
3397364,12:08:00,12:08:00,6198,30,7053.331,0
3397364,12:09:00,12:09:00,6200,31,7303.198,0
3397364,12:10:00,12:10:00,6202,32,7629.5137,0
3397364,12:10:00,12:10:00,3539,33,7874.544,0
3397364,12:11:00,12:11:00,3541,34,8097.9736,0
3397364,12:12:00,12:12:00,7976,35,8271.165,
3397365,17:46:00,17:46:00,16089,1,0,
3397365,17:48:00,17:48:00,5463,2,570.7921,0
3397365,17:48:00,17:48:00,5464,3,735.9689,0
3397365,17:50:00,17:50:00,5465,4,1075.8353,0
3397365,17:50:00,17:50:00,5466,5,1269.4116,0
3397365,17:51:00,17:51:00,5467,6,1527.985,0
3397365,17:52:00,17:52:00,6169,7,1781.927,0
3397365,17:53:00,17:53:00,6170,8,1996.3246,0
3397365,17:53:00,17:53:00,6171,9,2126.1328,0
3397365,17:54:00,17:54:00,6173,10,2361.657,0
3397365,17:56:00,17:56:00,6175,11,2667.2874,
3397365,17:56:00,17:56:00,6177,12,2878.5615,0
3397365,17:57:00,17:57:00,6178,13,2991.8357,0
3397365,17:57:00,17:57:00,6180,14,3180.6035,0
3397365,17:58:00,17:58:00,6181,15,3300.9546,0
3397365,17:58:00,17:58:00,6182,16,3416.435,0
3397365,17:59:00,17:59:00,6148,17,3749.5032,0
3397365,18:00:00,18:00:00,16108,18,4074.517,0
3397365,18:01:00,18:01:00,7948,19,4271.3535,0
3397365,18:02:00,18:02:00,13812,20,4470.0015,
3397365,18:02:00,18:02:00,6186,21,4710.3047,0
3397365,18:04:00,18:04:00,16528,22,5304.3804,0
3397365,18:04:00,18:04:00,16530,23,5595.6895,0
3397365,18:05:00,18:05:00,16529,24,5761.776,0
3397365,18:05:00,18:05:00,16531,25,5984.725,0
3397365,18:06:00,18:06:00,6194,26,6249.401,0
3397365,18:07:00,18:07:00,6195,27,6468.3623,0
3397365,18:07:00,18:07:00,6196,28,6691.82,0
3397365,18:08:00,18:08:00,6197,29,6871.198,0
3397365,18:08:00,18:08:00,6198,30,7053.331,0
3397365,18:09:00,18:09:00,6200,31,7303.198,0
3397365,18:10:00,18:10:00,6202,32,7629.5137,0
3397365,18:10:00,18:10:00,3539,33,7874.544,0
3397365,18:11:00,18:11:00,3541,34,8097.9736,0
3397365,18:12:00,18:12:00,7976,35,8271.165,
3397366,19:46:00,19:46:00,16089,1,0,
3397366,19:48:00,19:48:00,5463,2,570.7921,0
3397366,19:48:00,19:48:00,5464,3,735.9689,0
3397366,19:50:00,19:50:00,5465,4,1075.8353,0
3397366,19:50:00,19:50:00,5466,5,1269.4116,0
3397366,19:51:00,19:51:00,5467,6,1527.985,0
3397366,19:52:00,19:52:00,6169,7,1781.927,0
3397366,19:53:00,19:53:00,6170,8,1996.3246,0
3397366,19:53:00,19:53:00,6171,9,2126.1328,0
3397366,19:54:00,19:54:00,6173,10,2361.657,0
3397366,19:56:00,19:56:00,6175,11,2667.2874,
3397366,19:56:00,19:56:00,6177,12,2878.5615,0
3397366,19:57:00,19:57:00,6178,13,2991.8357,0
3397366,19:57:00,19:57:00,6180,14,3180.6035,0
3397366,19:58:00,19:58:00,6181,15,3300.9546,0
3397366,19:58:00,19:58:00,6182,16,3416.435,0
3397366,19:59:00,19:59:00,6148,17,3749.5032,0
3397366,20:00:00,20:00:00,16108,18,4074.517,0
3397366,20:01:00,20:01:00,7948,19,4271.3535,0
3397366,20:02:00,20:02:00,13812,20,4470.0015,
3397366,20:02:00,20:02:00,6186,21,4710.3047,0
3397366,20:04:00,20:04:00,16528,22,5304.3804,0
3397366,20:04:00,20:04:00,16530,23,5595.6895,0
3397366,20:05:00,20:05:00,16529,24,5761.776,0
3397366,20:05:00,20:05:00,16531,25,5984.725,0
3397366,20:06:00,20:06:00,6194,26,6249.401,0
3397366,20:07:00,20:07:00,6195,27,6468.3623,0
3397366,20:07:00,20:07:00,6196,28,6691.82,0
3397366,20:08:00,20:08:00,6197,29,6871.198,0
3397366,20:08:00,20:08:00,6198,30,7053.331,0
3397366,20:09:00,20:09:00,6200,31,7303.198,0
3397366,20:10:00,20:10:00,6202,32,7629.5137,0
3397366,20:10:00,20:10:00,3539,33,7874.544,0
3397366,20:11:00,20:11:00,3541,34,8097.9736,0
3397366,20:12:00,20:12:00,7976,35,8271.165,
3397367,21:46:00,21:46:00,16089,1,0,
3397367,21:48:00,21:48:00,5463,2,570.7921,0
3397367,21:48:00,21:48:00,5464,3,735.9689,0
3397367,21:50:00,21:50:00,5465,4,1075.8353,0
3397367,21:50:00,21:50:00,5466,5,1269.4116,0
3397367,21:51:00,21:51:00,5467,6,1527.985,0
3397367,21:52:00,21:52:00,6169,7,1781.927,0
3397367,21:53:00,21:53:00,6170,8,1996.3246,0
3397367,21:53:00,21:53:00,6171,9,2126.1328,0
3397367,21:54:00,21:54:00,6173,10,2361.657,0
3397367,21:56:00,21:56:00,6175,11,2667.2874,
3397367,21:56:00,21:56:00,6177,12,2878.5615,0
3397367,21:57:00,21:57:00,6178,13,2991.8357,0
3397367,21:57:00,21:57:00,6180,14,3180.6035,0
3397367,21:58:00,21:58:00,6181,15,3300.9546,0
3397367,21:58:00,21:58:00,6182,16,3416.435,0
3397367,21:59:00,21:59:00,6148,17,3749.5032,0
3397367,22:00:00,22:00:00,16108,18,4074.517,0
3397367,22:01:00,22:01:00,7948,19,4271.3535,0
3397367,22:02:00,22:02:00,13812,20,4470.0015,
3397367,22:02:00,22:02:00,6186,21,4710.3047,0
3397367,22:04:00,22:04:00,16528,22,5304.3804,0
3397367,22:04:00,22:04:00,16530,23,5595.6895,0
3397367,22:05:00,22:05:00,16529,24,5761.776,0
3397367,22:05:00,22:05:00,16531,25,5984.725,0
3397367,22:06:00,22:06:00,6194,26,6249.401,0
3397367,22:07:00,22:07:00,6195,27,6468.3623,0
3397367,22:07:00,22:07:00,6196,28,6691.82,0
3397367,22:08:00,22:08:00,6197,29,6871.198,0
3397367,22:08:00,22:08:00,6198,30,7053.331,0
3397367,22:09:00,22:09:00,6200,31,7303.198,0
3397367,22:10:00,22:10:00,6202,32,7629.5137,0
3397367,22:10:00,22:10:00,3539,33,7874.544,0
3397367,22:11:00,22:11:00,3541,34,8097.9736,0
3397367,22:12:00,22:12:00,7976,35,8271.165,
3397368,23:46:00,23:46:00,16089,1,0,
3397368,23:48:00,23:48:00,5463,2,570.7921,0
3397368,23:48:00,23:48:00,5464,3,735.9689,0
3397368,23:50:00,23:50:00,5465,4,1075.8353,0
3397368,23:50:00,23:50:00,5466,5,1269.4116,0
3397368,23:51:00,23:51:00,5467,6,1527.985,0
3397368,23:52:00,23:52:00,6169,7,1781.927,0
3397368,23:53:00,23:53:00,6170,8,1996.3246,0
3397368,23:53:00,23:53:00,6171,9,2126.1328,0
3397368,23:54:00,23:54:00,6173,10,2361.657,0
3397368,23:56:00,23:56:00,6175,11,2667.2874,
3397368,23:56:00,23:56:00,6177,12,2878.5615,0
3397368,23:57:00,23:57:00,6178,13,2991.8357,0
3397368,23:57:00,23:57:00,6180,14,3180.6035,0
3397368,23:58:00,23:58:00,6181,15,3300.9546,0
3397368,23:58:00,23:58:00,6182,16,3416.435,0
3397368,23:59:00,23:59:00,6148,17,3749.5032,0
3397368,24:00:00,24:00:00,16108,18,4074.517,0
3397368,24:01:00,24:01:00,7948,19,4271.3535,0
3397368,24:02:00,24:02:00,13812,20,4470.0015,
3397368,24:02:00,24:02:00,6186,21,4710.3047,0
3397368,24:04:00,24:04:00,16528,22,5304.3804,0
3397368,24:04:00,24:04:00,16530,23,5595.6895,0
3397368,24:05:00,24:05:00,16529,24,5761.776,0
3397368,24:05:00,24:05:00,16531,25,5984.725,0
3397368,24:06:00,24:06:00,6194,26,6249.401,0
3397368,24:07:00,24:07:00,6195,27,6468.3623,0
3397368,24:07:00,24:07:00,6196,28,6691.82,0
3397368,24:08:00,24:08:00,6197,29,6871.198,0
3397368,24:08:00,24:08:00,6198,30,7053.331,0
3397368,24:09:00,24:09:00,6200,31,7303.198,0
3397368,24:10:00,24:10:00,6202,32,7629.5137,0
3397368,24:10:00,24:10:00,3539,33,7874.544,0
3397368,24:11:00,24:11:00,3541,34,8097.9736,0
3397368,24:12:00,24:12:00,7976,35,8271.165,
3397369,13:46:00,13:46:00,16089,1,0,
3397369,13:48:00,13:48:00,5463,2,570.7921,0
3397369,13:48:00,13:48:00,5464,3,735.9689,0
3397369,13:50:00,13:50:00,5465,4,1075.8353,0
3397369,13:50:00,13:50:00,5466,5,1269.4116,0
3397369,13:51:00,13:51:00,5467,6,1527.985,0
3397369,13:52:00,13:52:00,6169,7,1781.927,0
3397369,13:53:00,13:53:00,6170,8,1996.3246,0
3397369,13:53:00,13:53:00,6171,9,2126.1328,0
3397369,13:54:00,13:54:00,6173,10,2361.657,0
3397369,13:56:00,13:56:00,6175,11,2667.2874,
3397369,13:56:00,13:56:00,6177,12,2878.5615,0
3397369,13:57:00,13:57:00,6178,13,2991.8357,0
3397369,13:57:00,13:57:00,6180,14,3180.6035,0
3397369,13:58:00,13:58:00,6181,15,3300.9546,0
3397369,13:58:00,13:58:00,6182,16,3416.435,0
3397369,13:59:00,13:59:00,6148,17,3749.5032,0
3397369,14:00:00,14:00:00,16108,18,4074.517,0
3397369,14:01:00,14:01:00,7948,19,4271.3535,0
3397369,14:02:00,14:02:00,13812,20,4470.0015,
3397369,14:02:00,14:02:00,6186,21,4710.3047,0
3397369,14:04:00,14:04:00,16528,22,5304.3804,0
3397369,14:04:00,14:04:00,16530,23,5595.6895,0
3397369,14:05:00,14:05:00,16529,24,5761.776,0
3397369,14:05:00,14:05:00,16531,25,5984.725,0
3397369,14:06:00,14:06:00,6194,26,6249.401,0
3397369,14:07:00,14:07:00,6195,27,6468.3623,0
3397369,14:07:00,14:07:00,6196,28,6691.82,0
3397369,14:08:00,14:08:00,6197,29,6871.198,0
3397369,14:08:00,14:08:00,6198,30,7053.331,0
3397369,14:09:00,14:09:00,6200,31,7303.198,0
3397369,14:10:00,14:10:00,6202,32,7629.5137,0
3397369,14:10:00,14:10:00,3539,33,7874.544,0
3397369,14:11:00,14:11:00,3541,34,8097.9736,0
3397369,14:12:00,14:12:00,7976,35,8271.165,
3397370,15:46:00,15:46:00,16089,1,0,
3397370,15:48:00,15:48:00,5463,2,570.7921,0
3397370,15:48:00,15:48:00,5464,3,735.9689,0
3397370,15:50:00,15:50:00,5465,4,1075.8353,0
3397370,15:50:00,15:50:00,5466,5,1269.4116,0
3397370,15:51:00,15:51:00,5467,6,1527.985,0
3397370,15:52:00,15:52:00,6169,7,1781.927,0
3397370,15:53:00,15:53:00,6170,8,1996.3246,0
3397370,15:53:00,15:53:00,6171,9,2126.1328,0
3397370,15:54:00,15:54:00,6173,10,2361.657,0
3397370,15:56:00,15:56:00,6175,11,2667.2874,
3397370,15:56:00,15:56:00,6177,12,2878.5615,0
3397370,15:57:00,15:57:00,6178,13,2991.8357,0
3397370,15:57:00,15:57:00,6180,14,3180.6035,0
3397370,15:58:00,15:58:00,6181,15,3300.9546,0
3397370,15:58:00,15:58:00,6182,16,3416.435,0
3397370,15:59:00,15:59:00,6148,17,3749.5032,0
3397370,16:00:00,16:00:00,16108,18,4074.517,0
3397370,16:01:00,16:01:00,7948,19,4271.3535,0
3397370,16:02:00,16:02:00,13812,20,4470.0015,
3397370,16:02:00,16:02:00,6186,21,4710.3047,0
3397370,16:04:00,16:04:00,16528,22,5304.3804,0
3397370,16:04:00,16:04:00,16530,23,5595.6895,0
3397370,16:05:00,16:05:00,16529,24,5761.776,0
3397370,16:05:00,16:05:00,16531,25,5984.725,0
3397370,16:06:00,16:06:00,6194,26,6249.401,0
3397370,16:07:00,16:07:00,6195,27,6468.3623,0
3397370,16:07:00,16:07:00,6196,28,6691.82,0
3397370,16:08:00,16:08:00,6197,29,6871.198,0
3397370,16:08:00,16:08:00,6198,30,7053.331,0
3397370,16:09:00,16:09:00,6200,31,7303.198,0
3397370,16:10:00,16:10:00,6202,32,7629.5137,0
3397370,16:10:00,16:10:00,3539,33,7874.544,0
3397370,16:11:00,16:11:00,3541,34,8097.9736,0
3397370,16:12:00,16:12:00,7976,35,8271.165,
3397371,05:46:00,05:46:00,16089,1,0,
3397371,05:48:00,05:48:00,5463,2,570.7921,0
3397371,05:48:00,05:48:00,5464,3,735.9689,0
3397371,05:50:00,05:50:00,5465,4,1075.8353,0
3397371,05:50:00,05:50:00,5466,5,1269.4116,0
3397371,05:51:00,05:51:00,5467,6,1527.985,0
3397371,05:52:00,05:52:00,6169,7,1781.927,0
3397371,05:53:00,05:53:00,6170,8,1996.3246,0
3397371,05:53:00,05:53:00,6171,9,2126.1328,0
3397371,05:54:00,05:54:00,6173,10,2361.657,0
3397371,05:56:00,05:56:00,6175,11,2667.2874,
3397371,05:56:00,05:56:00,6177,12,2878.5615,0
3397371,05:57:00,05:57:00,6178,13,2991.8357,0
3397371,05:57:00,05:57:00,6180,14,3180.6035,0
3397371,05:58:00,05:58:00,6181,15,3300.9546,0
3397371,05:58:00,05:58:00,6182,16,3416.435,0
3397371,05:59:00,05:59:00,6148,17,3749.5032,0
3397371,06:00:00,06:00:00,16108,18,4074.517,0
3397371,06:01:00,06:01:00,7948,19,4271.3535,0
3397371,06:02:00,06:02:00,13812,20,4470.0015,
3397371,06:02:00,06:02:00,6186,21,4710.3047,0
3397371,06:04:00,06:04:00,16528,22,5304.3804,0
3397371,06:04:00,06:04:00,16530,23,5595.6895,0
3397371,06:05:00,06:05:00,16529,24,5761.776,0
3397371,06:05:00,06:05:00,16531,25,5984.725,0
3397371,06:06:00,06:06:00,6194,26,6249.401,0
3397371,06:07:00,06:07:00,6195,27,6468.3623,0
3397371,06:07:00,06:07:00,6196,28,6691.82,0
3397371,06:08:00,06:08:00,6197,29,6871.198,0
3397371,06:08:00,06:08:00,6198,30,7053.331,0
3397371,06:09:00,06:09:00,6200,31,7303.198,0
3397371,06:10:00,06:10:00,6202,32,7629.5137,0
3397371,06:10:00,06:10:00,3539,33,7874.544,0
3397371,06:11:00,06:11:00,3541,34,8097.9736,0
3397371,06:12:00,06:12:00,7976,35,8271.165,
3397372,06:46:00,06:46:00,16089,1,0,
3397372,06:48:00,06:48:00,5463,2,570.7921,0
3397372,06:48:00,06:48:00,5464,3,735.9689,0
3397372,06:50:00,06:50:00,5465,4,1075.8353,0
3397372,06:50:00,06:50:00,5466,5,1269.4116,0
3397372,06:51:00,06:51:00,5467,6,1527.985,0
3397372,06:52:00,06:52:00,6169,7,1781.927,0
3397372,06:53:00,06:53:00,6170,8,1996.3246,0
3397372,06:53:00,06:53:00,6171,9,2126.1328,0
3397372,06:54:00,06:54:00,6173,10,2361.657,0
3397372,06:56:00,06:56:00,6175,11,2667.2874,
3397372,06:56:00,06:56:00,6177,12,2878.5615,0
3397372,06:57:00,06:57:00,6178,13,2991.8357,0
3397372,06:57:00,06:57:00,6180,14,3180.6035,0
3397372,06:58:00,06:58:00,6181,15,3300.9546,0
3397372,06:58:00,06:58:00,6182,16,3416.435,0
3397372,06:59:00,06:59:00,6148,17,3749.5032,0
3397372,07:00:00,07:00:00,16108,18,4074.517,0
3397372,07:01:00,07:01:00,7948,19,4271.3535,0
3397372,07:02:00,07:02:00,13812,20,4470.0015,
3397372,07:02:00,07:02:00,6186,21,4710.3047,0
3397372,07:04:00,07:04:00,16528,22,5304.3804,0
3397372,07:04:00,07:04:00,16530,23,5595.6895,0
3397372,07:05:00,07:05:00,16529,24,5761.776,0
3397372,07:05:00,07:05:00,16531,25,5984.725,0
3397372,07:06:00,07:06:00,6194,26,6249.401,0
3397372,07:07:00,07:07:00,6195,27,6468.3623,0
3397372,07:07:00,07:07:00,6196,28,6691.82,0
3397372,07:08:00,07:08:00,6197,29,6871.198,0
3397372,07:08:00,07:08:00,6198,30,7053.331,0
3397372,07:09:00,07:09:00,6200,31,7303.198,0
3397372,07:10:00,07:10:00,6202,32,7629.5137,0
3397372,07:10:00,07:10:00,3539,33,7874.544,0
3397372,07:11:00,07:11:00,3541,34,8097.9736,0
3397372,07:12:00,07:12:00,7976,35,8271.165,
3397373,08:46:00,08:46:00,16089,1,0,
3397373,08:48:00,08:48:00,5463,2,570.7921,0
3397373,08:48:00,08:48:00,5464,3,735.9689,0
3397373,08:50:00,08:50:00,5465,4,1075.8353,0
3397373,08:50:00,08:50:00,5466,5,1269.4116,0
3397373,08:51:00,08:51:00,5467,6,1527.985,0
3397373,08:52:00,08:52:00,6169,7,1781.927,0
3397373,08:53:00,08:53:00,6170,8,1996.3246,0
3397373,08:53:00,08:53:00,6171,9,2126.1328,0
3397373,08:54:00,08:54:00,6173,10,2361.657,0
3397373,08:56:00,08:56:00,6175,11,2667.2874,
3397373,08:56:00,08:56:00,6177,12,2878.5615,0
3397373,08:57:00,08:57:00,6178,13,2991.8357,0
3397373,08:57:00,08:57:00,6180,14,3180.6035,0
3397373,08:58:00,08:58:00,6181,15,3300.9546,0
3397373,08:58:00,08:58:00,6182,16,3416.435,0
3397373,08:59:00,08:59:00,6148,17,3749.5032,0
3397373,09:00:00,09:00:00,16108,18,4074.517,0
3397373,09:01:00,09:01:00,7948,19,4271.3535,0
3397373,09:02:00,09:02:00,13812,20,4470.0015,
3397373,09:02:00,09:02:00,6186,21,4710.3047,0
3397373,09:04:00,09:04:00,16528,22,5304.3804,0
3397373,09:04:00,09:04:00,16530,23,5595.6895,0
3397373,09:05:00,09:05:00,16529,24,5761.776,0
3397373,09:05:00,09:05:00,16531,25,5984.725,0
3397373,09:06:00,09:06:00,6194,26,6249.401,0
3397373,09:07:00,09:07:00,6195,27,6468.3623,0
3397373,09:07:00,09:07:00,6196,28,6691.82,0
3397373,09:08:00,09:08:00,6197,29,6871.198,0
3397373,09:08:00,09:08:00,6198,30,7053.331,0
3397373,09:09:00,09:09:00,6200,31,7303.198,0
3397373,09:10:00,09:10:00,6202,32,7629.5137,0
3397373,09:10:00,09:10:00,3539,33,7874.544,0
3397373,09:11:00,09:11:00,3541,34,8097.9736,0
3397373,09:12:00,09:12:00,7976,35,8271.165,
3397374,10:46:00,10:46:00,16089,1,0,
3397374,10:48:00,10:48:00,5463,2,570.7921,0
3397374,10:48:00,10:48:00,5464,3,735.9689,0
3397374,10:50:00,10:50:00,5465,4,1075.8353,0
3397374,10:50:00,10:50:00,5466,5,1269.4116,0
3397374,10:51:00,10:51:00,5467,6,1527.985,0
3397374,10:52:00,10:52:00,6169,7,1781.927,0
3397374,10:53:00,10:53:00,6170,8,1996.3246,0
3397374,10:53:00,10:53:00,6171,9,2126.1328,0
3397374,10:54:00,10:54:00,6173,10,2361.657,0
3397374,10:56:00,10:56:00,6175,11,2667.2874,
3397374,10:56:00,10:56:00,6177,12,2878.5615,0
3397374,10:57:00,10:57:00,6178,13,2991.8357,0
3397374,10:57:00,10:57:00,6180,14,3180.6035,0
3397374,10:58:00,10:58:00,6181,15,3300.9546,0
3397374,10:58:00,10:58:00,6182,16,3416.435,0
3397374,10:59:00,10:59:00,6148,17,3749.5032,0
3397374,11:00:00,11:00:00,16108,18,4074.517,0
3397374,11:01:00,11:01:00,7948,19,4271.3535,0
3397374,11:02:00,11:02:00,13812,20,4470.0015,
3397374,11:02:00,11:02:00,6186,21,4710.3047,0
3397374,11:04:00,11:04:00,16528,22,5304.3804,0
3397374,11:04:00,11:04:00,16530,23,5595.6895,0
3397374,11:05:00,11:05:00,16529,24,5761.776,0
3397374,11:05:00,11:05:00,16531,25,5984.725,0
3397374,11:06:00,11:06:00,6194,26,6249.401,0
3397374,11:07:00,11:07:00,6195,27,6468.3623,0
3397374,11:07:00,11:07:00,6196,28,6691.82,0
3397374,11:08:00,11:08:00,6197,29,6871.198,0
3397374,11:08:00,11:08:00,6198,30,7053.331,0
3397374,11:09:00,11:09:00,6200,31,7303.198,0
3397374,11:10:00,11:10:00,6202,32,7629.5137,0
3397374,11:10:00,11:10:00,3539,33,7874.544,0
3397374,11:11:00,11:11:00,3541,34,8097.9736,0
3397374,11:12:00,11:12:00,7976,35,8271.165,
3397375,12:46:00,12:46:00,16089,1,0,
3397375,12:48:00,12:48:00,5463,2,570.7921,0
3397375,12:48:00,12:48:00,5464,3,735.9689,0
3397375,12:50:00,12:50:00,5465,4,1075.8353,0
3397375,12:50:00,12:50:00,5466,5,1269.4116,0
3397375,12:51:00,12:51:00,5467,6,1527.985,0
3397375,12:52:00,12:52:00,6169,7,1781.927,0
3397375,12:53:00,12:53:00,6170,8,1996.3246,0
3397375,12:53:00,12:53:00,6171,9,2126.1328,0
3397375,12:54:00,12:54:00,6173,10,2361.657,0
3397375,12:56:00,12:56:00,6175,11,2667.2874,
3397375,12:56:00,12:56:00,6177,12,2878.5615,0
3397375,12:57:00,12:57:00,6178,13,2991.8357,0
3397375,12:57:00,12:57:00,6180,14,3180.6035,0
3397375,12:58:00,12:58:00,6181,15,3300.9546,0
3397375,12:58:00,12:58:00,6182,16,3416.435,0
3397375,12:59:00,12:59:00,6148,17,3749.5032,0
3397375,13:00:00,13:00:00,16108,18,4074.517,0
3397375,13:01:00,13:01:00,7948,19,4271.3535,0
3397375,13:02:00,13:02:00,13812,20,4470.0015,
3397375,13:02:00,13:02:00,6186,21,4710.3047,0
3397375,13:04:00,13:04:00,16528,22,5304.3804,0
3397375,13:04:00,13:04:00,16530,23,5595.6895,0
3397375,13:05:00,13:05:00,16529,24,5761.776,0
3397375,13:05:00,13:05:00,16531,25,5984.725,0
3397375,13:06:00,13:06:00,6194,26,6249.401,0
3397375,13:07:00,13:07:00,6195,27,6468.3623,0
3397375,13:07:00,13:07:00,6196,28,6691.82,0
3397375,13:08:00,13:08:00,6197,29,6871.198,0
3397375,13:08:00,13:08:00,6198,30,7053.331,0
3397375,13:09:00,13:09:00,6200,31,7303.198,0
3397375,13:10:00,13:10:00,6202,32,7629.5137,0
3397375,13:10:00,13:10:00,3539,33,7874.544,0
3397375,13:11:00,13:11:00,3541,34,8097.9736,0
3397375,13:12:00,13:12:00,7976,35,8271.165,
3397376,14:46:00,14:46:00,16089,1,0,
3397376,14:48:00,14:48:00,5463,2,570.7921,0
3397376,14:48:00,14:48:00,5464,3,735.9689,0
3397376,14:50:00,14:50:00,5465,4,1075.8353,0
3397376,14:50:00,14:50:00,5466,5,1269.4116,0
3397376,14:51:00,14:51:00,5467,6,1527.985,0
3397376,14:52:00,14:52:00,6169,7,1781.927,0
3397376,14:53:00,14:53:00,6170,8,1996.3246,0
3397376,14:53:00,14:53:00,6171,9,2126.1328,0
3397376,14:54:00,14:54:00,6173,10,2361.657,0
3397376,14:56:00,14:56:00,6175,11,2667.2874,
3397376,14:56:00,14:56:00,6177,12,2878.5615,0
3397376,14:57:00,14:57:00,6178,13,2991.8357,0
3397376,14:57:00,14:57:00,6180,14,3180.6035,0
3397376,14:58:00,14:58:00,6181,15,3300.9546,0
3397376,14:58:00,14:58:00,6182,16,3416.435,0
3397376,14:59:00,14:59:00,6148,17,3749.5032,0
3397376,15:00:00,15:00:00,16108,18,4074.517,0
3397376,15:01:00,15:01:00,7948,19,4271.3535,0
3397376,15:02:00,15:02:00,13812,20,4470.0015,
3397376,15:02:00,15:02:00,6186,21,4710.3047,0
3397376,15:04:00,15:04:00,16528,22,5304.3804,0
3397376,15:04:00,15:04:00,16530,23,5595.6895,0
3397376,15:05:00,15:05:00,16529,24,5761.776,0
3397376,15:05:00,15:05:00,16531,25,5984.725,0
3397376,15:06:00,15:06:00,6194,26,6249.401,0
3397376,15:07:00,15:07:00,6195,27,6468.3623,0
3397376,15:07:00,15:07:00,6196,28,6691.82,0
3397376,15:08:00,15:08:00,6197,29,6871.198,0
3397376,15:08:00,15:08:00,6198,30,7053.331,0
3397376,15:09:00,15:09:00,6200,31,7303.198,0
3397376,15:10:00,15:10:00,6202,32,7629.5137,0
3397376,15:10:00,15:10:00,3539,33,7874.544,0
3397376,15:11:00,15:11:00,3541,34,8097.9736,0
3397376,15:12:00,15:12:00,7976,35,8271.165,
3397377,16:46:00,16:46:00,16089,1,0,
3397377,16:48:00,16:48:00,5463,2,570.7921,0
3397377,16:48:00,16:48:00,5464,3,735.9689,0
3397377,16:50:00,16:50:00,5465,4,1075.8353,0
3397377,16:50:00,16:50:00,5466,5,1269.4116,0
3397377,16:51:00,16:51:00,5467,6,1527.985,0
3397377,16:52:00,16:52:00,6169,7,1781.927,0
3397377,16:53:00,16:53:00,6170,8,1996.3246,0
3397377,16:53:00,16:53:00,6171,9,2126.1328,0
3397377,16:54:00,16:54:00,6173,10,2361.657,0
3397377,16:56:00,16:56:00,6175,11,2667.2874,
3397377,16:56:00,16:56:00,6177,12,2878.5615,0
3397377,16:57:00,16:57:00,6178,13,2991.8357,0
3397377,16:57:00,16:57:00,6180,14,3180.6035,0
3397377,16:58:00,16:58:00,6181,15,3300.9546,0
3397377,16:58:00,16:58:00,6182,16,3416.435,0
3397377,16:59:00,16:59:00,6148,17,3749.5032,0
3397377,17:00:00,17:00:00,16108,18,4074.517,0
3397377,17:01:00,17:01:00,7948,19,4271.3535,0
3397377,17:02:00,17:02:00,13812,20,4470.0015,
3397377,17:02:00,17:02:00,6186,21,4710.3047,0
3397377,17:04:00,17:04:00,16528,22,5304.3804,0
3397377,17:04:00,17:04:00,16530,23,5595.6895,0
3397377,17:05:00,17:05:00,16529,24,5761.776,0
3397377,17:05:00,17:05:00,16531,25,5984.725,0
3397377,17:06:00,17:06:00,6194,26,6249.401,0
3397377,17:07:00,17:07:00,6195,27,6468.3623,0
3397377,17:07:00,17:07:00,6196,28,6691.82,0
3397377,17:08:00,17:08:00,6197,29,6871.198,0
3397377,17:08:00,17:08:00,6198,30,7053.331,0
3397377,17:09:00,17:09:00,6200,31,7303.198,0
3397377,17:10:00,17:10:00,6202,32,7629.5137,0
3397377,17:10:00,17:10:00,3539,33,7874.544,0
3397377,17:11:00,17:11:00,3541,34,8097.9736,0
3397377,17:12:00,17:12:00,7976,35,8271.165,
3397378,18:46:00,18:46:00,16089,1,0,
3397378,18:48:00,18:48:00,5463,2,570.7921,0
3397378,18:48:00,18:48:00,5464,3,735.9689,0
3397378,18:50:00,18:50:00,5465,4,1075.8353,0
3397378,18:50:00,18:50:00,5466,5,1269.4116,0
3397378,18:51:00,18:51:00,5467,6,1527.985,0
3397378,18:52:00,18:52:00,6169,7,1781.927,0
3397378,18:53:00,18:53:00,6170,8,1996.3246,0
3397378,18:53:00,18:53:00,6171,9,2126.1328,0
3397378,18:54:00,18:54:00,6173,10,2361.657,0
3397378,18:56:00,18:56:00,6175,11,2667.2874,
3397378,18:56:00,18:56:00,6177,12,2878.5615,0
3397378,18:57:00,18:57:00,6178,13,2991.8357,0
3397378,18:57:00,18:57:00,6180,14,3180.6035,0
3397378,18:58:00,18:58:00,6181,15,3300.9546,0
3397378,18:58:00,18:58:00,6182,16,3416.435,0
3397378,18:59:00,18:59:00,6148,17,3749.5032,0
3397378,19:00:00,19:00:00,16108,18,4074.517,0
3397378,19:01:00,19:01:00,7948,19,4271.3535,0
3397378,19:02:00,19:02:00,13812,20,4470.0015,
3397378,19:02:00,19:02:00,6186,21,4710.3047,0
3397378,19:04:00,19:04:00,16528,22,5304.3804,0
3397378,19:04:00,19:04:00,16530,23,5595.6895,0
3397378,19:05:00,19:05:00,16529,24,5761.776,0
3397378,19:05:00,19:05:00,16531,25,5984.725,0
3397378,19:06:00,19:06:00,6194,26,6249.401,0
3397378,19:07:00,19:07:00,6195,27,6468.3623,0
3397378,19:07:00,19:07:00,6196,28,6691.82,0
3397378,19:08:00,19:08:00,6197,29,6871.198,0
3397378,19:08:00,19:08:00,6198,30,7053.331,0
3397378,19:09:00,19:09:00,6200,31,7303.198,0
3397378,19:10:00,19:10:00,6202,32,7629.5137,0
3397378,19:10:00,19:10:00,3539,33,7874.544,0
3397378,19:11:00,19:11:00,3541,34,8097.9736,0
3397378,19:12:00,19:12:00,7976,35,8271.165,
3401416,05:30:00,05:30:00,14330,1,0,
3401416,05:30:00,05:30:00,12560,2,294.3786,0
3401416,05:30:00,05:30:00,12561,3,450.06366,0
3401416,05:30:00,05:30:00,12562,4,597.138,0
3401416,05:31:00,05:31:00,12563,5,766.17346,0
3401416,05:31:00,05:31:00,12564,6,914.0004,0
3401416,05:31:00,05:31:00,12961,7,1124.8323,0
3401416,05:32:00,05:32:00,14174,8,2032.993,0
3401416,05:33:00,05:33:00,12965,9,2280.519,0
3401416,05:34:00,05:34:00,12966,10,3191.9644,0
3401416,05:36:00,05:36:00,12968,11,4612.06,0
3401416,05:37:00,05:37:00,14881,12,5198.9736,0
3401416,05:39:00,05:39:00,16319,13,6629.176,0
3401416,05:39:00,05:39:00,16320,14,6844.9067,0
3401416,05:40:00,05:40:00,16321,15,7047.3135,0
3401416,05:40:00,05:40:00,16322,16,7596.7104,0
3401416,05:42:00,05:42:00,16309,17,8339.871,
3401416,05:42:00,05:42:00,16324,18,8967.882,0
3401416,05:43:00,05:43:00,16325,19,9157.801,0
3401416,05:43:00,05:43:00,16326,20,9373.664,0
3401416,05:44:00,05:44:00,13065,21,9742.99,0
3401416,05:45:00,05:45:00,12970,22,10717.001,0
3401416,05:46:00,05:46:00,12971,23,11121.53,0
3401416,05:46:00,05:46:00,12972,24,11354.959,0
3401416,05:46:00,05:46:00,12973,25,11652.406,0
3401416,05:47:00,05:47:00,16433,26,11953.342,0
3401416,05:48:00,05:48:00,16430,27,12475.173,0
3401416,05:49:00,05:49:00,12268,28,13010.767,0
3401416,05:49:00,05:49:00,12270,29,13523.616,0
3401416,05:50:00,05:50:00,12383,30,14174.556,0
3401416,05:50:00,05:50:00,14158,31,14276.975,0
3401416,05:51:00,05:51:00,14159,32,14527.69,0
3401416,05:51:00,05:51:00,14160,33,14810.55,0
3401416,05:52:00,05:52:00,14161,34,15080.855,0
3401416,05:52:00,05:52:00,14162,35,15495.76,0
3401416,05:53:00,05:53:00,14163,36,15749.858,0
3401416,05:53:00,05:53:00,14164,37,16093.002,0
3401416,05:54:00,05:54:00,14165,38,16619.82,0
3401416,05:55:00,05:55:00,14277,39,16900.852,
3401417,06:30:00,06:30:00,14330,1,0,
3401417,06:30:00,06:30:00,12560,2,294.3786,0
3401417,06:30:00,06:30:00,12561,3,450.06366,0
3401417,06:30:00,06:30:00,12562,4,597.138,0
3401417,06:31:00,06:31:00,12563,5,766.17346,0
3401417,06:31:00,06:31:00,12564,6,914.0004,0
3401417,06:31:00,06:31:00,12961,7,1124.8323,0
3401417,06:32:00,06:32:00,14174,8,2032.993,0
3401417,06:33:00,06:33:00,12965,9,2280.519,0
3401417,06:34:00,06:34:00,12966,10,3191.9644,0
3401417,06:36:00,06:36:00,12968,11,4612.06,0
3401417,06:37:00,06:37:00,14881,12,5198.9736,0
3401417,06:39:00,06:39:00,16319,13,6629.176,0
3401417,06:39:00,06:39:00,16320,14,6844.9067,0
3401417,06:40:00,06:40:00,16321,15,7047.3135,0
3401417,06:40:00,06:40:00,16322,16,7596.7104,0
3401417,06:42:00,06:42:00,16309,17,8339.871,
3401417,06:42:00,06:42:00,16324,18,8967.882,0
3401417,06:43:00,06:43:00,16325,19,9157.801,0
3401417,06:43:00,06:43:00,16326,20,9373.664,0
3401417,06:44:00,06:44:00,13065,21,9742.99,0
3401417,06:45:00,06:45:00,12970,22,10717.001,0
3401417,06:46:00,06:46:00,12971,23,11121.53,0
3401417,06:46:00,06:46:00,12972,24,11354.959,0
3401417,06:46:00,06:46:00,12973,25,11652.406,0
3401417,06:47:00,06:47:00,16433,26,11953.342,0
3401417,06:48:00,06:48:00,16430,27,12475.173,0
3401417,06:49:00,06:49:00,12268,28,13010.767,0
3401417,06:49:00,06:49:00,12270,29,13523.616,0
3401417,06:50:00,06:50:00,12383,30,14174.556,0
3401417,06:50:00,06:50:00,14158,31,14276.975,0
3401417,06:51:00,06:51:00,14159,32,14527.69,0
3401417,06:51:00,06:51:00,14160,33,14810.55,0
3401417,06:52:00,06:52:00,14161,34,15080.855,0
3401417,06:52:00,06:52:00,14162,35,15495.76,0
3401417,06:53:00,06:53:00,14163,36,15749.858,0
3401417,06:53:00,06:53:00,14164,37,16093.002,0
3401417,06:54:00,06:54:00,14165,38,16619.82,0
3401417,06:55:00,06:55:00,14277,39,16900.852,
3401418,07:30:00,07:30:00,14330,1,0,
3401418,07:30:00,07:30:00,12560,2,294.3786,0
3401418,07:30:00,07:30:00,12561,3,450.06366,0
3401418,07:30:00,07:30:00,12562,4,597.138,0
3401418,07:31:00,07:31:00,12563,5,766.17346,0
3401418,07:31:00,07:31:00,12564,6,914.0004,0
3401418,07:31:00,07:31:00,12961,7,1124.8323,0
3401418,07:32:00,07:32:00,14174,8,2032.993,0
3401418,07:33:00,07:33:00,12965,9,2280.519,0
3401418,07:34:00,07:34:00,12966,10,3191.9644,0
3401418,07:36:00,07:36:00,12968,11,4612.06,0
3401418,07:37:00,07:37:00,14881,12,5198.9736,0
3401418,07:39:00,07:39:00,16319,13,6629.176,0
3401418,07:39:00,07:39:00,16320,14,6844.9067,0
3401418,07:40:00,07:40:00,16321,15,7047.3135,0
3401418,07:40:00,07:40:00,16322,16,7596.7104,0
3401418,07:42:00,07:42:00,16309,17,8339.871,
3401418,07:42:00,07:42:00,16324,18,8967.882,0
3401418,07:43:00,07:43:00,16325,19,9157.801,0
3401418,07:43:00,07:43:00,16326,20,9373.664,0
3401418,07:44:00,07:44:00,13065,21,9742.99,0
3401418,07:45:00,07:45:00,12970,22,10717.001,0
3401418,07:46:00,07:46:00,12971,23,11121.53,0
3401418,07:46:00,07:46:00,12972,24,11354.959,0
3401418,07:46:00,07:46:00,12973,25,11652.406,0
3401418,07:47:00,07:47:00,16433,26,11953.342,0
3401418,07:48:00,07:48:00,16430,27,12475.173,0
3401418,07:49:00,07:49:00,12268,28,13010.767,0
3401418,07:49:00,07:49:00,12270,29,13523.616,0
3401418,07:50:00,07:50:00,12383,30,14174.556,0
3401418,07:50:00,07:50:00,14158,31,14276.975,0
3401418,07:51:00,07:51:00,14159,32,14527.69,0
3401418,07:51:00,07:51:00,14160,33,14810.55,0
3401418,07:52:00,07:52:00,14161,34,15080.855,0
3401418,07:52:00,07:52:00,14162,35,15495.76,0
3401418,07:53:00,07:53:00,14163,36,15749.858,0
3401418,07:53:00,07:53:00,14164,37,16093.002,0
3401418,07:54:00,07:54:00,14165,38,16619.82,0
3401418,07:55:00,07:55:00,14277,39,16900.852,
3401419,08:30:00,08:30:00,14330,1,0,
3401419,08:30:00,08:30:00,12560,2,294.3786,0
3401419,08:30:00,08:30:00,12561,3,450.06366,0
3401419,08:30:00,08:30:00,12562,4,597.138,0
3401419,08:31:00,08:31:00,12563,5,766.17346,0
3401419,08:31:00,08:31:00,12564,6,914.0004,0
3401419,08:31:00,08:31:00,12961,7,1124.8323,0
3401419,08:32:00,08:32:00,14174,8,2032.993,0
3401419,08:33:00,08:33:00,12965,9,2280.519,0
3401419,08:34:00,08:34:00,12966,10,3191.9644,0
3401419,08:36:00,08:36:00,12968,11,4612.06,0
3401419,08:37:00,08:37:00,14881,12,5198.9736,0
3401419,08:39:00,08:39:00,16319,13,6629.176,0
3401419,08:39:00,08:39:00,16320,14,6844.9067,0
3401419,08:40:00,08:40:00,16321,15,7047.3135,0
3401419,08:40:00,08:40:00,16322,16,7596.7104,0
3401419,08:42:00,08:42:00,16309,17,8339.871,
3401419,08:42:00,08:42:00,16324,18,8967.882,0
3401419,08:43:00,08:43:00,16325,19,9157.801,0
3401419,08:43:00,08:43:00,16326,20,9373.664,0
3401419,08:44:00,08:44:00,13065,21,9742.99,0
3401419,08:45:00,08:45:00,12970,22,10717.001,0
3401419,08:46:00,08:46:00,12971,23,11121.53,0
3401419,08:46:00,08:46:00,12972,24,11354.959,0
3401419,08:46:00,08:46:00,12973,25,11652.406,0
3401419,08:47:00,08:47:00,16433,26,11953.342,0
3401419,08:48:00,08:48:00,16430,27,12475.173,0
3401419,08:49:00,08:49:00,12268,28,13010.767,0
3401419,08:49:00,08:49:00,12270,29,13523.616,0
3401419,08:50:00,08:50:00,12383,30,14174.556,0
3401419,08:50:00,08:50:00,14158,31,14276.975,0
3401419,08:51:00,08:51:00,14159,32,14527.69,0
3401419,08:51:00,08:51:00,14160,33,14810.55,0
3401419,08:52:00,08:52:00,14161,34,15080.855,0
3401419,08:52:00,08:52:00,14162,35,15495.76,0
3401419,08:53:00,08:53:00,14163,36,15749.858,0
3401419,08:53:00,08:53:00,14164,37,16093.002,0
3401419,08:54:00,08:54:00,14165,38,16619.82,0
3401419,08:55:00,08:55:00,14277,39,16900.852,
3401420,09:30:00,09:30:00,14330,1,0,
3401420,09:30:00,09:30:00,12560,2,294.3786,0
3401420,09:30:00,09:30:00,12561,3,450.06366,0
3401420,09:30:00,09:30:00,12562,4,597.138,0
3401420,09:31:00,09:31:00,12563,5,766.17346,0
3401420,09:31:00,09:31:00,12564,6,914.0004,0
3401420,09:31:00,09:31:00,12961,7,1124.8323,0
3401420,09:32:00,09:32:00,14174,8,2032.993,0
3401420,09:33:00,09:33:00,12965,9,2280.519,0
3401420,09:34:00,09:34:00,12966,10,3191.9644,0
3401420,09:36:00,09:36:00,12968,11,4612.06,0
3401420,09:37:00,09:37:00,14881,12,5198.9736,0
3401420,09:39:00,09:39:00,16319,13,6629.176,0
3401420,09:39:00,09:39:00,16320,14,6844.9067,0
3401420,09:40:00,09:40:00,16321,15,7047.3135,0
3401420,09:40:00,09:40:00,16322,16,7596.7104,0
3401420,09:42:00,09:42:00,16309,17,8339.871,
3401420,09:42:00,09:42:00,16324,18,8967.882,0
3401420,09:43:00,09:43:00,16325,19,9157.801,0
3401420,09:43:00,09:43:00,16326,20,9373.664,0
3401420,09:44:00,09:44:00,13065,21,9742.99,0
3401420,09:45:00,09:45:00,12970,22,10717.001,0
3401420,09:46:00,09:46:00,12971,23,11121.53,0
3401420,09:46:00,09:46:00,12972,24,11354.959,0
3401420,09:46:00,09:46:00,12973,25,11652.406,0
3401420,09:47:00,09:47:00,16433,26,11953.342,0
3401420,09:48:00,09:48:00,16430,27,12475.173,0
3401420,09:49:00,09:49:00,12268,28,13010.767,0
3401420,09:49:00,09:49:00,12270,29,13523.616,0
3401420,09:50:00,09:50:00,12383,30,14174.556,0
3401420,09:50:00,09:50:00,14158,31,14276.975,0
3401420,09:51:00,09:51:00,14159,32,14527.69,0
3401420,09:51:00,09:51:00,14160,33,14810.55,0
3401420,09:52:00,09:52:00,14161,34,15080.855,0
3401420,09:52:00,09:52:00,14162,35,15495.76,0
3401420,09:53:00,09:53:00,14163,36,15749.858,0
3401420,09:53:00,09:53:00,14164,37,16093.002,0
3401420,09:54:00,09:54:00,14165,38,16619.82,0
3401420,09:55:00,09:55:00,14277,39,16900.852,
3401421,10:30:00,10:30:00,14330,1,0,
3401421,10:30:00,10:30:00,12560,2,294.3786,0
3401421,10:30:00,10:30:00,12561,3,450.06366,0
3401421,10:30:00,10:30:00,12562,4,597.138,0
3401421,10:31:00,10:31:00,12563,5,766.17346,0
3401421,10:31:00,10:31:00,12564,6,914.0004,0
3401421,10:31:00,10:31:00,12961,7,1124.8323,0
3401421,10:32:00,10:32:00,14174,8,2032.993,0
3401421,10:33:00,10:33:00,12965,9,2280.519,0
3401421,10:34:00,10:34:00,12966,10,3191.9644,0
3401421,10:36:00,10:36:00,12968,11,4612.06,0
3401421,10:37:00,10:37:00,14881,12,5198.9736,0
3401421,10:39:00,10:39:00,16319,13,6629.176,0
3401421,10:39:00,10:39:00,16320,14,6844.9067,0
3401421,10:40:00,10:40:00,16321,15,7047.3135,0
3401421,10:40:00,10:40:00,16322,16,7596.7104,0
3401421,10:42:00,10:42:00,16309,17,8339.871,
3401421,10:42:00,10:42:00,16324,18,8967.882,0
3401421,10:43:00,10:43:00,16325,19,9157.801,0
3401421,10:43:00,10:43:00,16326,20,9373.664,0
3401421,10:44:00,10:44:00,13065,21,9742.99,0
3401421,10:45:00,10:45:00,12970,22,10717.001,0
3401421,10:46:00,10:46:00,12971,23,11121.53,0
3401421,10:46:00,10:46:00,12972,24,11354.959,0
3401421,10:46:00,10:46:00,12973,25,11652.406,0
3401421,10:47:00,10:47:00,16433,26,11953.342,0
3401421,10:48:00,10:48:00,16430,27,12475.173,0
3401421,10:49:00,10:49:00,12268,28,13010.767,0
3401421,10:49:00,10:49:00,12270,29,13523.616,0
3401421,10:50:00,10:50:00,12383,30,14174.556,0
3401421,10:50:00,10:50:00,14158,31,14276.975,0
3401421,10:51:00,10:51:00,14159,32,14527.69,0
3401421,10:51:00,10:51:00,14160,33,14810.55,0
3401421,10:52:00,10:52:00,14161,34,15080.855,0
3401421,10:52:00,10:52:00,14162,35,15495.76,0
3401421,10:53:00,10:53:00,14163,36,15749.858,0
3401421,10:53:00,10:53:00,14164,37,16093.002,0
3401421,10:54:00,10:54:00,14165,38,16619.82,0
3401421,10:55:00,10:55:00,14277,39,16900.852,
3401422,11:30:00,11:30:00,14330,1,0,
3401422,11:30:00,11:30:00,12560,2,294.3786,0
3401422,11:30:00,11:30:00,12561,3,450.06366,0
3401422,11:30:00,11:30:00,12562,4,597.138,0
3401422,11:31:00,11:31:00,12563,5,766.17346,0
3401422,11:31:00,11:31:00,12564,6,914.0004,0
3401422,11:31:00,11:31:00,12961,7,1124.8323,0
3401422,11:32:00,11:32:00,14174,8,2032.993,0
3401422,11:33:00,11:33:00,12965,9,2280.519,0
3401422,11:34:00,11:34:00,12966,10,3191.9644,0
3401422,11:36:00,11:36:00,12968,11,4612.06,0
3401422,11:37:00,11:37:00,14881,12,5198.9736,0
3401422,11:39:00,11:39:00,16319,13,6629.176,0
3401422,11:39:00,11:39:00,16320,14,6844.9067,0
3401422,11:40:00,11:40:00,16321,15,7047.3135,0
3401422,11:40:00,11:40:00,16322,16,7596.7104,0
3401422,11:42:00,11:42:00,16309,17,8339.871,
3401422,11:42:00,11:42:00,16324,18,8967.882,0
3401422,11:43:00,11:43:00,16325,19,9157.801,0
3401422,11:43:00,11:43:00,16326,20,9373.664,0
3401422,11:44:00,11:44:00,13065,21,9742.99,0
3401422,11:45:00,11:45:00,12970,22,10717.001,0
3401422,11:46:00,11:46:00,12971,23,11121.53,0
3401422,11:46:00,11:46:00,12972,24,11354.959,0
3401422,11:46:00,11:46:00,12973,25,11652.406,0
3401422,11:47:00,11:47:00,16433,26,11953.342,0
3401422,11:48:00,11:48:00,16430,27,12475.173,0
3401422,11:49:00,11:49:00,12268,28,13010.767,0
3401422,11:49:00,11:49:00,12270,29,13523.616,0
3401422,11:50:00,11:50:00,12383,30,14174.556,0
3401422,11:50:00,11:50:00,14158,31,14276.975,0
3401422,11:51:00,11:51:00,14159,32,14527.69,0
3401422,11:51:00,11:51:00,14160,33,14810.55,0
3401422,11:52:00,11:52:00,14161,34,15080.855,0
3401422,11:52:00,11:52:00,14162,35,15495.76,0
3401422,11:53:00,11:53:00,14163,36,15749.858,0
3401422,11:53:00,11:53:00,14164,37,16093.002,0
3401422,11:54:00,11:54:00,14165,38,16619.82,0
3401422,11:55:00,11:55:00,14277,39,16900.852,
3401423,12:30:00,12:30:00,14330,1,0,
3401423,12:30:00,12:30:00,12560,2,294.3786,0
3401423,12:30:00,12:30:00,12561,3,450.06366,0
3401423,12:30:00,12:30:00,12562,4,597.138,0
3401423,12:31:00,12:31:00,12563,5,766.17346,0
3401423,12:31:00,12:31:00,12564,6,914.0004,0
3401423,12:31:00,12:31:00,12961,7,1124.8323,0
3401423,12:32:00,12:32:00,14174,8,2032.993,0
3401423,12:33:00,12:33:00,12965,9,2280.519,0
3401423,12:34:00,12:34:00,12966,10,3191.9644,0
3401423,12:36:00,12:36:00,12968,11,4612.06,0
3401423,12:37:00,12:37:00,14881,12,5198.9736,0
3401423,12:39:00,12:39:00,16319,13,6629.176,0
3401423,12:39:00,12:39:00,16320,14,6844.9067,0
3401423,12:40:00,12:40:00,16321,15,7047.3135,0
3401423,12:40:00,12:40:00,16322,16,7596.7104,0
3401423,12:42:00,12:42:00,16309,17,8339.871,
3401423,12:42:00,12:42:00,16324,18,8967.882,0
3401423,12:43:00,12:43:00,16325,19,9157.801,0
3401423,12:43:00,12:43:00,16326,20,9373.664,0
3401423,12:44:00,12:44:00,13065,21,9742.99,0
3401423,12:45:00,12:45:00,12970,22,10717.001,0
3401423,12:46:00,12:46:00,12971,23,11121.53,0
3401423,12:46:00,12:46:00,12972,24,11354.959,0
3401423,12:46:00,12:46:00,12973,25,11652.406,0
3401423,12:47:00,12:47:00,16433,26,11953.342,0
3401423,12:48:00,12:48:00,16430,27,12475.173,0
3401423,12:49:00,12:49:00,12268,28,13010.767,0
3401423,12:49:00,12:49:00,12270,29,13523.616,0
3401423,12:50:00,12:50:00,12383,30,14174.556,0
3401423,12:50:00,12:50:00,14158,31,14276.975,0
3401423,12:51:00,12:51:00,14159,32,14527.69,0
3401423,12:51:00,12:51:00,14160,33,14810.55,0
3401423,12:52:00,12:52:00,14161,34,15080.855,0
3401423,12:52:00,12:52:00,14162,35,15495.76,0
3401423,12:53:00,12:53:00,14163,36,15749.858,0
3401423,12:53:00,12:53:00,14164,37,16093.002,0
3401423,12:54:00,12:54:00,14165,38,16619.82,0
3401423,12:55:00,12:55:00,14277,39,16900.852,
3401424,13:30:00,13:30:00,14330,1,0,
3401424,13:30:00,13:30:00,12560,2,294.3786,0
3401424,13:30:00,13:30:00,12561,3,450.06366,0
3401424,13:30:00,13:30:00,12562,4,597.138,0
3401424,13:31:00,13:31:00,12563,5,766.17346,0
3401424,13:31:00,13:31:00,12564,6,914.0004,0
3401424,13:31:00,13:31:00,12961,7,1124.8323,0
3401424,13:32:00,13:32:00,14174,8,2032.993,0
3401424,13:33:00,13:33:00,12965,9,2280.519,0
3401424,13:34:00,13:34:00,12966,10,3191.9644,0
3401424,13:36:00,13:36:00,12968,11,4612.06,0
3401424,13:37:00,13:37:00,14881,12,5198.9736,0
3401424,13:39:00,13:39:00,16319,13,6629.176,0
3401424,13:39:00,13:39:00,16320,14,6844.9067,0
3401424,13:40:00,13:40:00,16321,15,7047.3135,0
3401424,13:40:00,13:40:00,16322,16,7596.7104,0
3401424,13:42:00,13:42:00,16309,17,8339.871,
3401424,13:42:00,13:42:00,16324,18,8967.882,0
3401424,13:43:00,13:43:00,16325,19,9157.801,0
3401424,13:43:00,13:43:00,16326,20,9373.664,0
3401424,13:44:00,13:44:00,13065,21,9742.99,0
3401424,13:45:00,13:45:00,12970,22,10717.001,0
3401424,13:46:00,13:46:00,12971,23,11121.53,0
3401424,13:46:00,13:46:00,12972,24,11354.959,0
3401424,13:46:00,13:46:00,12973,25,11652.406,0
3401424,13:47:00,13:47:00,16433,26,11953.342,0
3401424,13:48:00,13:48:00,16430,27,12475.173,0
3401424,13:49:00,13:49:00,12268,28,13010.767,0
3401424,13:49:00,13:49:00,12270,29,13523.616,0
3401424,13:50:00,13:50:00,12383,30,14174.556,0
3401424,13:50:00,13:50:00,14158,31,14276.975,0
3401424,13:51:00,13:51:00,14159,32,14527.69,0
3401424,13:51:00,13:51:00,14160,33,14810.55,0
3401424,13:52:00,13:52:00,14161,34,15080.855,0
3401424,13:52:00,13:52:00,14162,35,15495.76,0
3401424,13:53:00,13:53:00,14163,36,15749.858,0
3401424,13:53:00,13:53:00,14164,37,16093.002,0
3401424,13:54:00,13:54:00,14165,38,16619.82,0
3401424,13:55:00,13:55:00,14277,39,16900.852,
3401425,14:30:00,14:30:00,14330,1,0,
3401425,14:30:00,14:30:00,12560,2,294.3786,0
3401425,14:30:00,14:30:00,12561,3,450.06366,0
3401425,14:30:00,14:30:00,12562,4,597.138,0
3401425,14:31:00,14:31:00,12563,5,766.17346,0
3401425,14:31:00,14:31:00,12564,6,914.0004,0
3401425,14:31:00,14:31:00,12961,7,1124.8323,0
3401425,14:32:00,14:32:00,14174,8,2032.993,0
3401425,14:33:00,14:33:00,12965,9,2280.519,0
3401425,14:34:00,14:34:00,12966,10,3191.9644,0
3401425,14:36:00,14:36:00,12968,11,4612.06,0
3401425,14:37:00,14:37:00,14881,12,5198.9736,0
3401425,14:39:00,14:39:00,16319,13,6629.176,0
3401425,14:39:00,14:39:00,16320,14,6844.9067,0
3401425,14:40:00,14:40:00,16321,15,7047.3135,0
3401425,14:40:00,14:40:00,16322,16,7596.7104,0
3401425,14:42:00,14:42:00,16309,17,8339.871,
3401425,14:42:00,14:42:00,16324,18,8967.882,0
3401425,14:43:00,14:43:00,16325,19,9157.801,0
3401425,14:43:00,14:43:00,16326,20,9373.664,0
3401425,14:44:00,14:44:00,13065,21,9742.99,0
3401425,14:45:00,14:45:00,12970,22,10717.001,0
3401425,14:46:00,14:46:00,12971,23,11121.53,0
3401425,14:46:00,14:46:00,12972,24,11354.959,0
3401425,14:46:00,14:46:00,12973,25,11652.406,0
3401425,14:47:00,14:47:00,16433,26,11953.342,0
3401425,14:48:00,14:48:00,16430,27,12475.173,0
3401425,14:49:00,14:49:00,12268,28,13010.767,0
3401425,14:49:00,14:49:00,12270,29,13523.616,0
3401425,14:50:00,14:50:00,12383,30,14174.556,0
3401425,14:50:00,14:50:00,14158,31,14276.975,0
3401425,14:51:00,14:51:00,14159,32,14527.69,0
3401425,14:51:00,14:51:00,14160,33,14810.55,0
3401425,14:52:00,14:52:00,14161,34,15080.855,0
3401425,14:52:00,14:52:00,14162,35,15495.76,0
3401425,14:53:00,14:53:00,14163,36,15749.858,0
3401425,14:53:00,14:53:00,14164,37,16093.002,0
3401425,14:54:00,14:54:00,14165,38,16619.82,0
3401425,14:55:00,14:55:00,14277,39,16900.852,
3401426,15:30:00,15:30:00,14330,1,0,
3401426,15:30:00,15:30:00,12560,2,294.3786,0
3401426,15:30:00,15:30:00,12561,3,450.06366,0
3401426,15:30:00,15:30:00,12562,4,597.138,0
3401426,15:31:00,15:31:00,12563,5,766.17346,0
3401426,15:31:00,15:31:00,12564,6,914.0004,0
3401426,15:31:00,15:31:00,12961,7,1124.8323,0
3401426,15:32:00,15:32:00,14174,8,2032.993,0
3401426,15:33:00,15:33:00,12965,9,2280.519,0
3401426,15:34:00,15:34:00,12966,10,3191.9644,0
3401426,15:36:00,15:36:00,12968,11,4612.06,0
3401426,15:37:00,15:37:00,14881,12,5198.9736,0
3401426,15:39:00,15:39:00,16319,13,6629.176,0
3401426,15:39:00,15:39:00,16320,14,6844.9067,0
3401426,15:40:00,15:40:00,16321,15,7047.3135,0
3401426,15:40:00,15:40:00,16322,16,7596.7104,0
3401426,15:42:00,15:42:00,16309,17,8339.871,
3401426,15:42:00,15:42:00,16324,18,8967.882,0
3401426,15:43:00,15:43:00,16325,19,9157.801,0
3401426,15:43:00,15:43:00,16326,20,9373.664,0
3401426,15:44:00,15:44:00,13065,21,9742.99,0
3401426,15:45:00,15:45:00,12970,22,10717.001,0
3401426,15:46:00,15:46:00,12971,23,11121.53,0
3401426,15:46:00,15:46:00,12972,24,11354.959,0
3401426,15:46:00,15:46:00,12973,25,11652.406,0
3401426,15:47:00,15:47:00,16433,26,11953.342,0
3401426,15:48:00,15:48:00,16430,27,12475.173,0
3401426,15:49:00,15:49:00,12268,28,13010.767,0
3401426,15:49:00,15:49:00,12270,29,13523.616,0
3401426,15:50:00,15:50:00,12383,30,14174.556,0
3401426,15:50:00,15:50:00,14158,31,14276.975,0
3401426,15:51:00,15:51:00,14159,32,14527.69,0
3401426,15:51:00,15:51:00,14160,33,14810.55,0
3401426,15:52:00,15:52:00,14161,34,15080.855,0
3401426,15:52:00,15:52:00,14162,35,15495.76,0
3401426,15:53:00,15:53:00,14163,36,15749.858,0
3401426,15:53:00,15:53:00,14164,37,16093.002,0
3401426,15:54:00,15:54:00,14165,38,16619.82,0
3401426,15:55:00,15:55:00,14277,39,16900.852,
3401427,16:30:00,16:30:00,14330,1,0,
3401427,16:30:00,16:30:00,12560,2,294.3786,0
3401427,16:30:00,16:30:00,12561,3,450.06366,0
3401427,16:30:00,16:30:00,12562,4,597.138,0
3401427,16:31:00,16:31:00,12563,5,766.17346,0
3401427,16:31:00,16:31:00,12564,6,914.0004,0
3401427,16:31:00,16:31:00,12961,7,1124.8323,0
3401427,16:32:00,16:32:00,14174,8,2032.993,0
3401427,16:33:00,16:33:00,12965,9,2280.519,0
3401427,16:34:00,16:34:00,12966,10,3191.9644,0
3401427,16:36:00,16:36:00,12968,11,4612.06,0
3401427,16:37:00,16:37:00,14881,12,5198.9736,0
3401427,16:39:00,16:39:00,16319,13,6629.176,0
3401427,16:39:00,16:39:00,16320,14,6844.9067,0
3401427,16:40:00,16:40:00,16321,15,7047.3135,0
3401427,16:40:00,16:40:00,16322,16,7596.7104,0
3401427,16:42:00,16:42:00,16309,17,8339.871,
3401427,16:42:00,16:42:00,16324,18,8967.882,0
3401427,16:43:00,16:43:00,16325,19,9157.801,0
3401427,16:43:00,16:43:00,16326,20,9373.664,0
3401427,16:44:00,16:44:00,13065,21,9742.99,0
3401427,16:45:00,16:45:00,12970,22,10717.001,0
3401427,16:46:00,16:46:00,12971,23,11121.53,0
3401427,16:46:00,16:46:00,12972,24,11354.959,0
3401427,16:46:00,16:46:00,12973,25,11652.406,0
3401427,16:47:00,16:47:00,16433,26,11953.342,0
3401427,16:48:00,16:48:00,16430,27,12475.173,0
3401427,16:49:00,16:49:00,12268,28,13010.767,0
3401427,16:49:00,16:49:00,12270,29,13523.616,0
3401427,16:50:00,16:50:00,12383,30,14174.556,0
3401427,16:50:00,16:50:00,14158,31,14276.975,0
3401427,16:51:00,16:51:00,14159,32,14527.69,0
3401427,16:51:00,16:51:00,14160,33,14810.55,0
3401427,16:52:00,16:52:00,14161,34,15080.855,0
3401427,16:52:00,16:52:00,14162,35,15495.76,0
3401427,16:53:00,16:53:00,14163,36,15749.858,0
3401427,16:53:00,16:53:00,14164,37,16093.002,0
3401427,16:54:00,16:54:00,14165,38,16619.82,0
3401427,16:55:00,16:55:00,14277,39,16900.852,
3401428,17:30:00,17:30:00,14330,1,0,
3401428,17:30:00,17:30:00,12560,2,294.3786,0
3401428,17:30:00,17:30:00,12561,3,450.06366,0
3401428,17:30:00,17:30:00,12562,4,597.138,0
3401428,17:31:00,17:31:00,12563,5,766.17346,0
3401428,17:31:00,17:31:00,12564,6,914.0004,0
3401428,17:31:00,17:31:00,12961,7,1124.8323,0
3401428,17:32:00,17:32:00,14174,8,2032.993,0
3401428,17:33:00,17:33:00,12965,9,2280.519,0
3401428,17:34:00,17:34:00,12966,10,3191.9644,0
3401428,17:36:00,17:36:00,12968,11,4612.06,0
3401428,17:37:00,17:37:00,14881,12,5198.9736,0
3401428,17:39:00,17:39:00,16319,13,6629.176,0
3401428,17:39:00,17:39:00,16320,14,6844.9067,0
3401428,17:40:00,17:40:00,16321,15,7047.3135,0
3401428,17:40:00,17:40:00,16322,16,7596.7104,0
3401428,17:42:00,17:42:00,16309,17,8339.871,
3401428,17:42:00,17:42:00,16324,18,8967.882,0
3401428,17:43:00,17:43:00,16325,19,9157.801,0
3401428,17:43:00,17:43:00,16326,20,9373.664,0
3401428,17:44:00,17:44:00,13065,21,9742.99,0
3401428,17:45:00,17:45:00,12970,22,10717.001,0
3401428,17:46:00,17:46:00,12971,23,11121.53,0
3401428,17:46:00,17:46:00,12972,24,11354.959,0
3401428,17:46:00,17:46:00,12973,25,11652.406,0
3401428,17:47:00,17:47:00,16433,26,11953.342,0
3401428,17:48:00,17:48:00,16430,27,12475.173,0
3401428,17:49:00,17:49:00,12268,28,13010.767,0
3401428,17:49:00,17:49:00,12270,29,13523.616,0
3401428,17:50:00,17:50:00,12383,30,14174.556,0
3401428,17:50:00,17:50:00,14158,31,14276.975,0
3401428,17:51:00,17:51:00,14159,32,14527.69,0
3401428,17:51:00,17:51:00,14160,33,14810.55,0
3401428,17:52:00,17:52:00,14161,34,15080.855,0
3401428,17:52:00,17:52:00,14162,35,15495.76,0
3401428,17:53:00,17:53:00,14163,36,15749.858,0
3401428,17:53:00,17:53:00,14164,37,16093.002,0
3401428,17:54:00,17:54:00,14165,38,16619.82,0
3401428,17:55:00,17:55:00,14277,39,16900.852,
3401429,18:30:00,18:30:00,14330,1,0,
3401429,18:30:00,18:30:00,12560,2,294.3786,0
3401429,18:30:00,18:30:00,12561,3,450.06366,0
3401429,18:30:00,18:30:00,12562,4,597.138,0
3401429,18:31:00,18:31:00,12563,5,766.17346,0
3401429,18:31:00,18:31:00,12564,6,914.0004,0
3401429,18:31:00,18:31:00,12961,7,1124.8323,0
3401429,18:32:00,18:32:00,14174,8,2032.993,0
3401429,18:33:00,18:33:00,12965,9,2280.519,0
3401429,18:34:00,18:34:00,12966,10,3191.9644,0
3401429,18:36:00,18:36:00,12968,11,4612.06,0
3401429,18:37:00,18:37:00,14881,12,5198.9736,0
3401429,18:39:00,18:39:00,16319,13,6629.176,0
3401429,18:39:00,18:39:00,16320,14,6844.9067,0
3401429,18:40:00,18:40:00,16321,15,7047.3135,0
3401429,18:40:00,18:40:00,16322,16,7596.7104,0
3401429,18:42:00,18:42:00,16309,17,8339.871,
3401429,18:42:00,18:42:00,16324,18,8967.882,0
3401429,18:43:00,18:43:00,16325,19,9157.801,0
3401429,18:43:00,18:43:00,16326,20,9373.664,0
3401429,18:44:00,18:44:00,13065,21,9742.99,0
3401429,18:45:00,18:45:00,12970,22,10717.001,0
3401429,18:46:00,18:46:00,12971,23,11121.53,0
3401429,18:46:00,18:46:00,12972,24,11354.959,0
3401429,18:46:00,18:46:00,12973,25,11652.406,0
3401429,18:47:00,18:47:00,16433,26,11953.342,0
3401429,18:48:00,18:48:00,16430,27,12475.173,0
3401429,18:49:00,18:49:00,12268,28,13010.767,0
3401429,18:49:00,18:49:00,12270,29,13523.616,0
3401429,18:50:00,18:50:00,12383,30,14174.556,0
3401429,18:50:00,18:50:00,14158,31,14276.975,0
3401429,18:51:00,18:51:00,14159,32,14527.69,0
3401429,18:51:00,18:51:00,14160,33,14810.55,0
3401429,18:52:00,18:52:00,14161,34,15080.855,0
3401429,18:52:00,18:52:00,14162,35,15495.76,0
3401429,18:53:00,18:53:00,14163,36,15749.858,0
3401429,18:53:00,18:53:00,14164,37,16093.002,0
3401429,18:54:00,18:54:00,14165,38,16619.82,0
3401429,18:55:00,18:55:00,14277,39,16900.852,
3401430,19:30:00,19:30:00,14330,1,0,
3401430,19:30:00,19:30:00,12560,2,294.3786,0
3401430,19:30:00,19:30:00,12561,3,450.06366,0
3401430,19:30:00,19:30:00,12562,4,597.138,0
3401430,19:31:00,19:31:00,12563,5,766.17346,0
3401430,19:31:00,19:31:00,12564,6,914.0004,0
3401430,19:31:00,19:31:00,12961,7,1124.8323,0
3401430,19:32:00,19:32:00,14174,8,2032.993,0
3401430,19:33:00,19:33:00,12965,9,2280.519,0
3401430,19:34:00,19:34:00,12966,10,3191.9644,0
3401430,19:36:00,19:36:00,12968,11,4612.06,0
3401430,19:37:00,19:37:00,14881,12,5198.9736,0
3401430,19:39:00,19:39:00,16319,13,6629.176,0
3401430,19:39:00,19:39:00,16320,14,6844.9067,0
3401430,19:40:00,19:40:00,16321,15,7047.3135,0
3401430,19:40:00,19:40:00,16322,16,7596.7104,0
3401430,19:42:00,19:42:00,16309,17,8339.871,
3401430,19:42:00,19:42:00,16324,18,8967.882,0
3401430,19:43:00,19:43:00,16325,19,9157.801,0
3401430,19:43:00,19:43:00,16326,20,9373.664,0
3401430,19:44:00,19:44:00,13065,21,9742.99,0
3401430,19:45:00,19:45:00,12970,22,10717.001,0
3401430,19:46:00,19:46:00,12971,23,11121.53,0
3401430,19:46:00,19:46:00,12972,24,11354.959,0
3401430,19:46:00,19:46:00,12973,25,11652.406,0
3401430,19:47:00,19:47:00,16433,26,11953.342,0
3401430,19:48:00,19:48:00,16430,27,12475.173,0
3401430,19:49:00,19:49:00,12268,28,13010.767,0
3401430,19:49:00,19:49:00,12270,29,13523.616,0
3401430,19:50:00,19:50:00,12383,30,14174.556,0
3401430,19:50:00,19:50:00,14158,31,14276.975,0
3401430,19:51:00,19:51:00,14159,32,14527.69,0
3401430,19:51:00,19:51:00,14160,33,14810.55,0
3401430,19:52:00,19:52:00,14161,34,15080.855,0
3401430,19:52:00,19:52:00,14162,35,15495.76,0
3401430,19:53:00,19:53:00,14163,36,15749.858,0
3401430,19:53:00,19:53:00,14164,37,16093.002,0
3401430,19:54:00,19:54:00,14165,38,16619.82,0
3401430,19:55:00,19:55:00,14277,39,16900.852,
3401431,20:30:00,20:30:00,14330,1,0,
3401431,20:30:00,20:30:00,12560,2,294.3786,0
3401431,20:30:00,20:30:00,12561,3,450.06366,0
3401431,20:30:00,20:30:00,12562,4,597.138,0
3401431,20:31:00,20:31:00,12563,5,766.17346,0
3401431,20:31:00,20:31:00,12564,6,914.0004,0
3401431,20:31:00,20:31:00,12961,7,1124.8323,0
3401431,20:32:00,20:32:00,14174,8,2032.993,0
3401431,20:33:00,20:33:00,12965,9,2280.519,0
3401431,20:34:00,20:34:00,12966,10,3191.9644,0
3401431,20:36:00,20:36:00,12968,11,4612.06,0
3401431,20:37:00,20:37:00,14881,12,5198.9736,0
3401431,20:39:00,20:39:00,16319,13,6629.176,0
3401431,20:39:00,20:39:00,16320,14,6844.9067,0
3401431,20:40:00,20:40:00,16321,15,7047.3135,0
3401431,20:40:00,20:40:00,16322,16,7596.7104,0
3401431,20:42:00,20:42:00,16309,17,8339.871,
3401431,20:42:00,20:42:00,16324,18,8967.882,0
3401431,20:43:00,20:43:00,16325,19,9157.801,0
3401431,20:43:00,20:43:00,16326,20,9373.664,0
3401431,20:44:00,20:44:00,13065,21,9742.99,0
3401431,20:45:00,20:45:00,12970,22,10717.001,0
3401431,20:46:00,20:46:00,12971,23,11121.53,0
3401431,20:46:00,20:46:00,12972,24,11354.959,0
3401431,20:46:00,20:46:00,12973,25,11652.406,0
3401431,20:47:00,20:47:00,16433,26,11953.342,0
3401431,20:48:00,20:48:00,16430,27,12475.173,0
3401431,20:49:00,20:49:00,12268,28,13010.767,0
3401431,20:49:00,20:49:00,12270,29,13523.616,0
3401431,20:50:00,20:50:00,12383,30,14174.556,0
3401431,20:50:00,20:50:00,14158,31,14276.975,0
3401431,20:51:00,20:51:00,14159,32,14527.69,0
3401431,20:51:00,20:51:00,14160,33,14810.55,0
3401431,20:52:00,20:52:00,14161,34,15080.855,0
3401431,20:52:00,20:52:00,14162,35,15495.76,0
3401431,20:53:00,20:53:00,14163,36,15749.858,0
3401431,20:53:00,20:53:00,14164,37,16093.002,0
3401431,20:54:00,20:54:00,14165,38,16619.82,0
3401431,20:55:00,20:55:00,14277,39,16900.852,
3401432,22:30:00,22:30:00,14330,1,0,
3401432,22:30:00,22:30:00,12560,2,294.3786,0
3401432,22:30:00,22:30:00,12561,3,450.06366,0
3401432,22:30:00,22:30:00,12562,4,597.138,0
3401432,22:31:00,22:31:00,12563,5,766.17346,0
3401432,22:31:00,22:31:00,12564,6,914.0004,0
3401432,22:31:00,22:31:00,12961,7,1124.8323,0
3401432,22:32:00,22:32:00,14174,8,2032.993,0
3401432,22:33:00,22:33:00,12965,9,2280.519,0
3401432,22:34:00,22:34:00,12966,10,3191.9644,0
3401432,22:36:00,22:36:00,12968,11,4612.06,0
3401432,22:37:00,22:37:00,14881,12,5198.9736,0
3401432,22:39:00,22:39:00,16319,13,6629.176,0
3401432,22:39:00,22:39:00,16320,14,6844.9067,0
3401432,22:40:00,22:40:00,16321,15,7047.3135,0
3401432,22:40:00,22:40:00,16322,16,7596.7104,0
3401432,22:42:00,22:42:00,16309,17,8339.871,
3401432,22:42:00,22:42:00,16324,18,8967.882,0
3401432,22:43:00,22:43:00,16325,19,9157.801,0
3401432,22:43:00,22:43:00,16326,20,9373.664,0
3401432,22:44:00,22:44:00,13065,21,9742.99,0
3401432,22:45:00,22:45:00,12970,22,10717.001,0
3401432,22:46:00,22:46:00,12971,23,11121.53,0
3401432,22:46:00,22:46:00,12972,24,11354.959,0
3401432,22:46:00,22:46:00,12973,25,11652.406,0
3401432,22:47:00,22:47:00,16433,26,11953.342,0
3401432,22:48:00,22:48:00,16430,27,12475.173,0
3401432,22:49:00,22:49:00,12268,28,13010.767,0
3401432,22:49:00,22:49:00,12270,29,13523.616,0
3401432,22:50:00,22:50:00,12383,30,14174.556,0
3401432,22:50:00,22:50:00,14158,31,14276.975,0
3401432,22:51:00,22:51:00,14159,32,14527.69,0
3401432,22:51:00,22:51:00,14160,33,14810.55,0
3401432,22:52:00,22:52:00,14161,34,15080.855,0
3401432,22:52:00,22:52:00,14162,35,15495.76,0
3401432,22:53:00,22:53:00,14163,36,15749.858,0
3401432,22:53:00,22:53:00,14164,37,16093.002,0
3401432,22:54:00,22:54:00,14165,38,16619.82,0
3401432,22:55:00,22:55:00,14277,39,16900.852,
3401433,21:30:00,21:30:00,14330,1,0,
3401433,21:30:00,21:30:00,12560,2,294.3786,0
3401433,21:30:00,21:30:00,12561,3,450.06366,0
3401433,21:30:00,21:30:00,12562,4,597.138,0
3401433,21:31:00,21:31:00,12563,5,766.17346,0
3401433,21:31:00,21:31:00,12564,6,914.0004,0
3401433,21:31:00,21:31:00,12961,7,1124.8323,0
3401433,21:32:00,21:32:00,14174,8,2032.993,0
3401433,21:33:00,21:33:00,12965,9,2280.519,0
3401433,21:34:00,21:34:00,12966,10,3191.9644,0
3401433,21:36:00,21:36:00,12968,11,4612.06,0
3401433,21:37:00,21:37:00,14881,12,5198.9736,0
3401433,21:39:00,21:39:00,16319,13,6629.176,0
3401433,21:39:00,21:39:00,16320,14,6844.9067,0
3401433,21:40:00,21:40:00,16321,15,7047.3135,0
3401433,21:40:00,21:40:00,16322,16,7596.7104,0
3401433,21:42:00,21:42:00,16309,17,8339.871,
3401433,21:42:00,21:42:00,16324,18,8967.882,0
3401433,21:43:00,21:43:00,16325,19,9157.801,0
3401433,21:43:00,21:43:00,16326,20,9373.664,0
3401433,21:44:00,21:44:00,13065,21,9742.99,0
3401433,21:45:00,21:45:00,12970,22,10717.001,0
3401433,21:46:00,21:46:00,12971,23,11121.53,0
3401433,21:46:00,21:46:00,12972,24,11354.959,0
3401433,21:46:00,21:46:00,12973,25,11652.406,0
3401433,21:47:00,21:47:00,16433,26,11953.342,0
3401433,21:48:00,21:48:00,16430,27,12475.173,0
3401433,21:49:00,21:49:00,12268,28,13010.767,0
3401433,21:49:00,21:49:00,12270,29,13523.616,0
3401433,21:50:00,21:50:00,12383,30,14174.556,0
3401433,21:50:00,21:50:00,14158,31,14276.975,0
3401433,21:51:00,21:51:00,14159,32,14527.69,0
3401433,21:51:00,21:51:00,14160,33,14810.55,0
3401433,21:52:00,21:52:00,14161,34,15080.855,0
3401433,21:52:00,21:52:00,14162,35,15495.76,0
3401433,21:53:00,21:53:00,14163,36,15749.858,0
3401433,21:53:00,21:53:00,14164,37,16093.002,0
3401433,21:54:00,21:54:00,14165,38,16619.82,0
3401433,21:55:00,21:55:00,14277,39,16900.852,
3401434,23:40:00,23:40:00,14330,1,0,
3401434,23:40:00,23:40:00,12560,2,294.3786,0
3401434,23:40:00,23:40:00,12561,3,450.06366,0
3401434,23:40:00,23:40:00,12562,4,597.138,0
3401434,23:40:00,23:40:00,12563,5,766.17346,0
3401434,23:41:00,23:41:00,12564,6,914.0004,0
3401434,23:41:00,23:41:00,12961,7,1124.8323,0
3401434,23:42:00,23:42:00,14174,8,2032.993,0
3401434,23:42:00,23:42:00,12965,9,2280.519,0
3401434,23:44:00,23:44:00,12966,10,3191.9644,0
3401434,23:46:00,23:46:00,12968,11,4612.06,0
3401434,23:46:00,23:46:00,14881,12,5198.9736,0
3401434,23:48:00,23:48:00,16319,13,6629.176,0
3401434,23:48:00,23:48:00,16320,14,6844.9067,0
3401434,23:49:00,23:49:00,16321,15,7047.3135,0
3401434,23:49:00,23:49:00,16322,16,7596.7104,0
3401434,23:51:00,23:51:00,16309,17,8339.871,
3401434,23:51:00,23:51:00,16324,18,8967.882,0
3401434,23:51:00,23:51:00,16325,19,9157.801,0
3401434,23:52:00,23:52:00,16326,20,9373.664,0
3401434,23:52:00,23:52:00,13065,21,9742.99,0
3401434,23:53:00,23:53:00,12970,22,10717.001,0
3401434,23:54:00,23:54:00,12971,23,11121.53,0
3401434,23:54:00,23:54:00,12972,24,11354.959,0
3401434,23:54:00,23:54:00,12973,25,11652.406,0
3401434,23:55:00,23:55:00,16433,26,11953.342,0
3401434,23:55:00,23:55:00,16430,27,12475.173,0
3401434,23:56:00,23:56:00,12268,28,13010.767,0
3401434,23:56:00,23:56:00,12270,29,13523.616,0
3401434,23:57:00,23:57:00,12383,30,14174.556,0
3401434,23:57:00,23:57:00,14158,31,14276.975,0
3401434,23:58:00,23:58:00,14159,32,14527.69,0
3401434,23:58:00,23:58:00,14160,33,14810.55,0
3401434,23:58:00,23:58:00,14161,34,15080.855,0
3401434,23:59:00,23:59:00,14162,35,15495.76,0
3401434,23:59:00,23:59:00,14163,36,15749.858,0
3401434,23:59:00,23:59:00,14164,37,16093.002,0
3401434,24:00:00,24:00:00,14165,38,16619.82,0
3401434,24:01:00,24:01:00,14277,39,16900.852,
3401454,05:30:00,05:30:00,14330,1,0,
3401454,05:30:00,05:30:00,12560,2,294.3786,0
3401454,05:30:00,05:30:00,12561,3,450.06366,0
3401454,05:30:00,05:30:00,12562,4,597.138,0
3401454,05:31:00,05:31:00,12563,5,766.17346,0
3401454,05:31:00,05:31:00,12564,6,914.0004,0
3401454,05:31:00,05:31:00,12961,7,1124.8323,0
3401454,05:32:00,05:32:00,14174,8,2032.993,0
3401454,05:33:00,05:33:00,12965,9,2280.519,0
3401454,05:34:00,05:34:00,12966,10,3191.9644,0
3401454,05:36:00,05:36:00,12968,11,4612.06,0
3401454,05:37:00,05:37:00,14881,12,5198.9736,0
3401454,05:39:00,05:39:00,16319,13,6629.176,0
3401454,05:39:00,05:39:00,16320,14,6844.9067,0
3401454,05:40:00,05:40:00,16321,15,7047.3135,0
3401454,05:40:00,05:40:00,16322,16,7596.7104,0
3401454,05:42:00,05:42:00,16309,17,8339.871,
3401454,05:42:00,05:42:00,16324,18,8967.882,0
3401454,05:43:00,05:43:00,16325,19,9157.801,0
3401454,05:43:00,05:43:00,16326,20,9373.664,0
3401454,05:44:00,05:44:00,13065,21,9742.99,0
3401454,05:45:00,05:45:00,12970,22,10717.001,0
3401454,05:46:00,05:46:00,12971,23,11121.53,0
3401454,05:46:00,05:46:00,12972,24,11354.959,0
3401454,05:46:00,05:46:00,12973,25,11652.406,0
3401454,05:47:00,05:47:00,16433,26,11953.342,0
3401454,05:48:00,05:48:00,16430,27,12475.173,0
3401454,05:49:00,05:49:00,12268,28,13010.767,0
3401454,05:49:00,05:49:00,12270,29,13523.616,0
3401454,05:50:00,05:50:00,12383,30,14174.556,0
3401454,05:50:00,05:50:00,14158,31,14276.975,0
3401454,05:51:00,05:51:00,14159,32,14527.69,0
3401454,05:51:00,05:51:00,14160,33,14810.55,0
3401454,05:52:00,05:52:00,14161,34,15080.855,0
3401454,05:52:00,05:52:00,14162,35,15495.76,0
3401454,05:53:00,05:53:00,14163,36,15749.858,0
3401454,05:53:00,05:53:00,14164,37,16093.002,0
3401454,05:54:00,05:54:00,14165,38,16619.82,0
3401454,05:55:00,05:55:00,14277,39,16900.852,
3401455,06:30:00,06:30:00,14330,1,0,
3401455,06:30:00,06:30:00,12560,2,294.3786,0
3401455,06:30:00,06:30:00,12561,3,450.06366,0
3401455,06:30:00,06:30:00,12562,4,597.138,0
3401455,06:31:00,06:31:00,12563,5,766.17346,0
3401455,06:31:00,06:31:00,12564,6,914.0004,0
3401455,06:31:00,06:31:00,12961,7,1124.8323,0
3401455,06:32:00,06:32:00,14174,8,2032.993,0
3401455,06:33:00,06:33:00,12965,9,2280.519,0
3401455,06:34:00,06:34:00,12966,10,3191.9644,0
3401455,06:36:00,06:36:00,12968,11,4612.06,0
3401455,06:37:00,06:37:00,14881,12,5198.9736,0
3401455,06:39:00,06:39:00,16319,13,6629.176,0
3401455,06:39:00,06:39:00,16320,14,6844.9067,0
3401455,06:40:00,06:40:00,16321,15,7047.3135,0
3401455,06:40:00,06:40:00,16322,16,7596.7104,0
3401455,06:42:00,06:42:00,16309,17,8339.871,
3401455,06:42:00,06:42:00,16324,18,8967.882,0
3401455,06:43:00,06:43:00,16325,19,9157.801,0
3401455,06:43:00,06:43:00,16326,20,9373.664,0
3401455,06:44:00,06:44:00,13065,21,9742.99,0
3401455,06:45:00,06:45:00,12970,22,10717.001,0
3401455,06:46:00,06:46:00,12971,23,11121.53,0
3401455,06:46:00,06:46:00,12972,24,11354.959,0
3401455,06:46:00,06:46:00,12973,25,11652.406,0
3401455,06:47:00,06:47:00,16433,26,11953.342,0
3401455,06:48:00,06:48:00,16430,27,12475.173,0
3401455,06:49:00,06:49:00,12268,28,13010.767,0
3401455,06:49:00,06:49:00,12270,29,13523.616,0
3401455,06:50:00,06:50:00,12383,30,14174.556,0
3401455,06:50:00,06:50:00,14158,31,14276.975,0
3401455,06:51:00,06:51:00,14159,32,14527.69,0
3401455,06:51:00,06:51:00,14160,33,14810.55,0
3401455,06:52:00,06:52:00,14161,34,15080.855,0
3401455,06:52:00,06:52:00,14162,35,15495.76,0
3401455,06:53:00,06:53:00,14163,36,15749.858,0
3401455,06:53:00,06:53:00,14164,37,16093.002,0
3401455,06:54:00,06:54:00,14165,38,16619.82,0
3401455,06:55:00,06:55:00,14277,39,16900.852,
3401456,07:30:00,07:30:00,14330,1,0,
3401456,07:30:00,07:30:00,12560,2,294.3786,0
3401456,07:30:00,07:30:00,12561,3,450.06366,0
3401456,07:30:00,07:30:00,12562,4,597.138,0
3401456,07:31:00,07:31:00,12563,5,766.17346,0
3401456,07:31:00,07:31:00,12564,6,914.0004,0
3401456,07:31:00,07:31:00,12961,7,1124.8323,0
3401456,07:32:00,07:32:00,14174,8,2032.993,0
3401456,07:33:00,07:33:00,12965,9,2280.519,0
3401456,07:34:00,07:34:00,12966,10,3191.9644,0
3401456,07:36:00,07:36:00,12968,11,4612.06,0
3401456,07:37:00,07:37:00,14881,12,5198.9736,0
3401456,07:39:00,07:39:00,16319,13,6629.176,0
3401456,07:39:00,07:39:00,16320,14,6844.9067,0
3401456,07:40:00,07:40:00,16321,15,7047.3135,0
3401456,07:40:00,07:40:00,16322,16,7596.7104,0
3401456,07:42:00,07:42:00,16309,17,8339.871,
3401456,07:42:00,07:42:00,16324,18,8967.882,0
3401456,07:43:00,07:43:00,16325,19,9157.801,0
3401456,07:43:00,07:43:00,16326,20,9373.664,0
3401456,07:44:00,07:44:00,13065,21,9742.99,0
3401456,07:45:00,07:45:00,12970,22,10717.001,0
3401456,07:46:00,07:46:00,12971,23,11121.53,0
3401456,07:46:00,07:46:00,12972,24,11354.959,0
3401456,07:46:00,07:46:00,12973,25,11652.406,0
3401456,07:47:00,07:47:00,16433,26,11953.342,0
3401456,07:48:00,07:48:00,16430,27,12475.173,0
3401456,07:49:00,07:49:00,12268,28,13010.767,0
3401456,07:49:00,07:49:00,12270,29,13523.616,0
3401456,07:50:00,07:50:00,12383,30,14174.556,0
3401456,07:50:00,07:50:00,14158,31,14276.975,0
3401456,07:51:00,07:51:00,14159,32,14527.69,0
3401456,07:51:00,07:51:00,14160,33,14810.55,0
3401456,07:52:00,07:52:00,14161,34,15080.855,0
3401456,07:52:00,07:52:00,14162,35,15495.76,0
3401456,07:53:00,07:53:00,14163,36,15749.858,0
3401456,07:53:00,07:53:00,14164,37,16093.002,0
3401456,07:54:00,07:54:00,14165,38,16619.82,0
3401456,07:55:00,07:55:00,14277,39,16900.852,
3401457,08:30:00,08:30:00,14330,1,0,
3401457,08:30:00,08:30:00,12560,2,294.3786,0
3401457,08:30:00,08:30:00,12561,3,450.06366,0
3401457,08:30:00,08:30:00,12562,4,597.138,0
3401457,08:31:00,08:31:00,12563,5,766.17346,0
3401457,08:31:00,08:31:00,12564,6,914.0004,0
3401457,08:31:00,08:31:00,12961,7,1124.8323,0
3401457,08:32:00,08:32:00,14174,8,2032.993,0
3401457,08:33:00,08:33:00,12965,9,2280.519,0
3401457,08:34:00,08:34:00,12966,10,3191.9644,0
3401457,08:36:00,08:36:00,12968,11,4612.06,0
3401457,08:37:00,08:37:00,14881,12,5198.9736,0
3401457,08:39:00,08:39:00,16319,13,6629.176,0
3401457,08:39:00,08:39:00,16320,14,6844.9067,0
3401457,08:40:00,08:40:00,16321,15,7047.3135,0
3401457,08:40:00,08:40:00,16322,16,7596.7104,0
3401457,08:42:00,08:42:00,16309,17,8339.871,
3401457,08:42:00,08:42:00,16324,18,8967.882,0
3401457,08:43:00,08:43:00,16325,19,9157.801,0
3401457,08:43:00,08:43:00,16326,20,9373.664,0
3401457,08:44:00,08:44:00,13065,21,9742.99,0
3401457,08:45:00,08:45:00,12970,22,10717.001,0
3401457,08:46:00,08:46:00,12971,23,11121.53,0
3401457,08:46:00,08:46:00,12972,24,11354.959,0
3401457,08:46:00,08:46:00,12973,25,11652.406,0
3401457,08:47:00,08:47:00,16433,26,11953.342,0
3401457,08:48:00,08:48:00,16430,27,12475.173,0
3401457,08:49:00,08:49:00,12268,28,13010.767,0
3401457,08:49:00,08:49:00,12270,29,13523.616,0
3401457,08:50:00,08:50:00,12383,30,14174.556,0
3401457,08:50:00,08:50:00,14158,31,14276.975,0
3401457,08:51:00,08:51:00,14159,32,14527.69,0
3401457,08:51:00,08:51:00,14160,33,14810.55,0
3401457,08:52:00,08:52:00,14161,34,15080.855,0
3401457,08:52:00,08:52:00,14162,35,15495.76,0
3401457,08:53:00,08:53:00,14163,36,15749.858,0
3401457,08:53:00,08:53:00,14164,37,16093.002,0
3401457,08:54:00,08:54:00,14165,38,16619.82,0
3401457,08:55:00,08:55:00,14277,39,16900.852,
3401458,09:30:00,09:30:00,14330,1,0,
3401458,09:30:00,09:30:00,12560,2,294.3786,0
3401458,09:30:00,09:30:00,12561,3,450.06366,0
3401458,09:30:00,09:30:00,12562,4,597.138,0
3401458,09:31:00,09:31:00,12563,5,766.17346,0
3401458,09:31:00,09:31:00,12564,6,914.0004,0
3401458,09:31:00,09:31:00,12961,7,1124.8323,0
3401458,09:32:00,09:32:00,14174,8,2032.993,0
3401458,09:33:00,09:33:00,12965,9,2280.519,0
3401458,09:34:00,09:34:00,12966,10,3191.9644,0
3401458,09:36:00,09:36:00,12968,11,4612.06,0
3401458,09:37:00,09:37:00,14881,12,5198.9736,0
3401458,09:39:00,09:39:00,16319,13,6629.176,0
3401458,09:39:00,09:39:00,16320,14,6844.9067,0
3401458,09:40:00,09:40:00,16321,15,7047.3135,0
3401458,09:40:00,09:40:00,16322,16,7596.7104,0
3401458,09:42:00,09:42:00,16309,17,8339.871,
3401458,09:42:00,09:42:00,16324,18,8967.882,0
3401458,09:43:00,09:43:00,16325,19,9157.801,0
3401458,09:43:00,09:43:00,16326,20,9373.664,0
3401458,09:44:00,09:44:00,13065,21,9742.99,0
3401458,09:45:00,09:45:00,12970,22,10717.001,0
3401458,09:46:00,09:46:00,12971,23,11121.53,0
3401458,09:46:00,09:46:00,12972,24,11354.959,0
3401458,09:46:00,09:46:00,12973,25,11652.406,0
3401458,09:47:00,09:47:00,16433,26,11953.342,0
3401458,09:48:00,09:48:00,16430,27,12475.173,0
3401458,09:49:00,09:49:00,12268,28,13010.767,0
3401458,09:49:00,09:49:00,12270,29,13523.616,0
3401458,09:50:00,09:50:00,12383,30,14174.556,0
3401458,09:50:00,09:50:00,14158,31,14276.975,0
3401458,09:51:00,09:51:00,14159,32,14527.69,0
3401458,09:51:00,09:51:00,14160,33,14810.55,0
3401458,09:52:00,09:52:00,14161,34,15080.855,0
3401458,09:52:00,09:52:00,14162,35,15495.76,0
3401458,09:53:00,09:53:00,14163,36,15749.858,0
3401458,09:53:00,09:53:00,14164,37,16093.002,0
3401458,09:54:00,09:54:00,14165,38,16619.82,0
3401458,09:55:00,09:55:00,14277,39,16900.852,
3401459,10:30:00,10:30:00,14330,1,0,
3401459,10:30:00,10:30:00,12560,2,294.3786,0
3401459,10:30:00,10:30:00,12561,3,450.06366,0
3401459,10:30:00,10:30:00,12562,4,597.138,0
3401459,10:31:00,10:31:00,12563,5,766.17346,0
3401459,10:31:00,10:31:00,12564,6,914.0004,0
3401459,10:31:00,10:31:00,12961,7,1124.8323,0
3401459,10:32:00,10:32:00,14174,8,2032.993,0
3401459,10:33:00,10:33:00,12965,9,2280.519,0
3401459,10:34:00,10:34:00,12966,10,3191.9644,0
3401459,10:36:00,10:36:00,12968,11,4612.06,0
3401459,10:37:00,10:37:00,14881,12,5198.9736,0
3401459,10:39:00,10:39:00,16319,13,6629.176,0
3401459,10:39:00,10:39:00,16320,14,6844.9067,0
3401459,10:40:00,10:40:00,16321,15,7047.3135,0
3401459,10:40:00,10:40:00,16322,16,7596.7104,0
3401459,10:42:00,10:42:00,16309,17,8339.871,
3401459,10:42:00,10:42:00,16324,18,8967.882,0
3401459,10:43:00,10:43:00,16325,19,9157.801,0
3401459,10:43:00,10:43:00,16326,20,9373.664,0
3401459,10:44:00,10:44:00,13065,21,9742.99,0
3401459,10:45:00,10:45:00,12970,22,10717.001,0
3401459,10:46:00,10:46:00,12971,23,11121.53,0
3401459,10:46:00,10:46:00,12972,24,11354.959,0
3401459,10:46:00,10:46:00,12973,25,11652.406,0
3401459,10:47:00,10:47:00,16433,26,11953.342,0
3401459,10:48:00,10:48:00,16430,27,12475.173,0
3401459,10:49:00,10:49:00,12268,28,13010.767,0
3401459,10:49:00,10:49:00,12270,29,13523.616,0
3401459,10:50:00,10:50:00,12383,30,14174.556,0
3401459,10:50:00,10:50:00,14158,31,14276.975,0
3401459,10:51:00,10:51:00,14159,32,14527.69,0
3401459,10:51:00,10:51:00,14160,33,14810.55,0
3401459,10:52:00,10:52:00,14161,34,15080.855,0
3401459,10:52:00,10:52:00,14162,35,15495.76,0
3401459,10:53:00,10:53:00,14163,36,15749.858,0
3401459,10:53:00,10:53:00,14164,37,16093.002,0
3401459,10:54:00,10:54:00,14165,38,16619.82,0
3401459,10:55:00,10:55:00,14277,39,16900.852,
3401460,11:30:00,11:30:00,14330,1,0,
3401460,11:30:00,11:30:00,12560,2,294.3786,0
3401460,11:30:00,11:30:00,12561,3,450.06366,0
3401460,11:30:00,11:30:00,12562,4,597.138,0
3401460,11:31:00,11:31:00,12563,5,766.17346,0
3401460,11:31:00,11:31:00,12564,6,914.0004,0
3401460,11:31:00,11:31:00,12961,7,1124.8323,0
3401460,11:32:00,11:32:00,14174,8,2032.993,0
3401460,11:33:00,11:33:00,12965,9,2280.519,0
3401460,11:34:00,11:34:00,12966,10,3191.9644,0
3401460,11:36:00,11:36:00,12968,11,4612.06,0
3401460,11:37:00,11:37:00,14881,12,5198.9736,0
3401460,11:39:00,11:39:00,16319,13,6629.176,0
3401460,11:39:00,11:39:00,16320,14,6844.9067,0
3401460,11:40:00,11:40:00,16321,15,7047.3135,0
3401460,11:40:00,11:40:00,16322,16,7596.7104,0
3401460,11:42:00,11:42:00,16309,17,8339.871,
3401460,11:42:00,11:42:00,16324,18,8967.882,0
3401460,11:43:00,11:43:00,16325,19,9157.801,0
3401460,11:43:00,11:43:00,16326,20,9373.664,0
3401460,11:44:00,11:44:00,13065,21,9742.99,0
3401460,11:45:00,11:45:00,12970,22,10717.001,0
3401460,11:46:00,11:46:00,12971,23,11121.53,0
3401460,11:46:00,11:46:00,12972,24,11354.959,0
3401460,11:46:00,11:46:00,12973,25,11652.406,0
3401460,11:47:00,11:47:00,16433,26,11953.342,0
3401460,11:48:00,11:48:00,16430,27,12475.173,0
3401460,11:49:00,11:49:00,12268,28,13010.767,0
3401460,11:49:00,11:49:00,12270,29,13523.616,0
3401460,11:50:00,11:50:00,12383,30,14174.556,0
3401460,11:50:00,11:50:00,14158,31,14276.975,0
3401460,11:51:00,11:51:00,14159,32,14527.69,0
3401460,11:51:00,11:51:00,14160,33,14810.55,0
3401460,11:52:00,11:52:00,14161,34,15080.855,0
3401460,11:52:00,11:52:00,14162,35,15495.76,0
3401460,11:53:00,11:53:00,14163,36,15749.858,0
3401460,11:53:00,11:53:00,14164,37,16093.002,0
3401460,11:54:00,11:54:00,14165,38,16619.82,0
3401460,11:55:00,11:55:00,14277,39,16900.852,
3401461,12:30:00,12:30:00,14330,1,0,
3401461,12:30:00,12:30:00,12560,2,294.3786,0
3401461,12:30:00,12:30:00,12561,3,450.06366,0
3401461,12:30:00,12:30:00,12562,4,597.138,0
3401461,12:31:00,12:31:00,12563,5,766.17346,0
3401461,12:31:00,12:31:00,12564,6,914.0004,0
3401461,12:31:00,12:31:00,12961,7,1124.8323,0
3401461,12:32:00,12:32:00,14174,8,2032.993,0
3401461,12:33:00,12:33:00,12965,9,2280.519,0
3401461,12:34:00,12:34:00,12966,10,3191.9644,0
3401461,12:36:00,12:36:00,12968,11,4612.06,0
3401461,12:37:00,12:37:00,14881,12,5198.9736,0
3401461,12:39:00,12:39:00,16319,13,6629.176,0
3401461,12:39:00,12:39:00,16320,14,6844.9067,0
3401461,12:40:00,12:40:00,16321,15,7047.3135,0
3401461,12:40:00,12:40:00,16322,16,7596.7104,0
3401461,12:42:00,12:42:00,16309,17,8339.871,
3401461,12:42:00,12:42:00,16324,18,8967.882,0
3401461,12:43:00,12:43:00,16325,19,9157.801,0
3401461,12:43:00,12:43:00,16326,20,9373.664,0
3401461,12:44:00,12:44:00,13065,21,9742.99,0
3401461,12:45:00,12:45:00,12970,22,10717.001,0
3401461,12:46:00,12:46:00,12971,23,11121.53,0
3401461,12:46:00,12:46:00,12972,24,11354.959,0
3401461,12:46:00,12:46:00,12973,25,11652.406,0
3401461,12:47:00,12:47:00,16433,26,11953.342,0
3401461,12:48:00,12:48:00,16430,27,12475.173,0
3401461,12:49:00,12:49:00,12268,28,13010.767,0
3401461,12:49:00,12:49:00,12270,29,13523.616,0
3401461,12:50:00,12:50:00,12383,30,14174.556,0
3401461,12:50:00,12:50:00,14158,31,14276.975,0
3401461,12:51:00,12:51:00,14159,32,14527.69,0
3401461,12:51:00,12:51:00,14160,33,14810.55,0
3401461,12:52:00,12:52:00,14161,34,15080.855,0
3401461,12:52:00,12:52:00,14162,35,15495.76,0
3401461,12:53:00,12:53:00,14163,36,15749.858,0
3401461,12:53:00,12:53:00,14164,37,16093.002,0
3401461,12:54:00,12:54:00,14165,38,16619.82,0
3401461,12:55:00,12:55:00,14277,39,16900.852,
3401462,13:30:00,13:30:00,14330,1,0,
3401462,13:30:00,13:30:00,12560,2,294.3786,0
3401462,13:30:00,13:30:00,12561,3,450.06366,0
3401462,13:30:00,13:30:00,12562,4,597.138,0
3401462,13:31:00,13:31:00,12563,5,766.17346,0
3401462,13:31:00,13:31:00,12564,6,914.0004,0
3401462,13:31:00,13:31:00,12961,7,1124.8323,0
3401462,13:32:00,13:32:00,14174,8,2032.993,0
3401462,13:33:00,13:33:00,12965,9,2280.519,0
3401462,13:34:00,13:34:00,12966,10,3191.9644,0
3401462,13:36:00,13:36:00,12968,11,4612.06,0
3401462,13:37:00,13:37:00,14881,12,5198.9736,0
3401462,13:39:00,13:39:00,16319,13,6629.176,0
3401462,13:39:00,13:39:00,16320,14,6844.9067,0
3401462,13:40:00,13:40:00,16321,15,7047.3135,0
3401462,13:40:00,13:40:00,16322,16,7596.7104,0
3401462,13:42:00,13:42:00,16309,17,8339.871,
3401462,13:42:00,13:42:00,16324,18,8967.882,0
3401462,13:43:00,13:43:00,16325,19,9157.801,0
3401462,13:43:00,13:43:00,16326,20,9373.664,0
3401462,13:44:00,13:44:00,13065,21,9742.99,0
3401462,13:45:00,13:45:00,12970,22,10717.001,0
3401462,13:46:00,13:46:00,12971,23,11121.53,0
3401462,13:46:00,13:46:00,12972,24,11354.959,0
3401462,13:46:00,13:46:00,12973,25,11652.406,0
3401462,13:47:00,13:47:00,16433,26,11953.342,0
3401462,13:48:00,13:48:00,16430,27,12475.173,0
3401462,13:49:00,13:49:00,12268,28,13010.767,0
3401462,13:49:00,13:49:00,12270,29,13523.616,0
3401462,13:50:00,13:50:00,12383,30,14174.556,0
3401462,13:50:00,13:50:00,14158,31,14276.975,0
3401462,13:51:00,13:51:00,14159,32,14527.69,0
3401462,13:51:00,13:51:00,14160,33,14810.55,0
3401462,13:52:00,13:52:00,14161,34,15080.855,0
3401462,13:52:00,13:52:00,14162,35,15495.76,0
3401462,13:53:00,13:53:00,14163,36,15749.858,0
3401462,13:53:00,13:53:00,14164,37,16093.002,0
3401462,13:54:00,13:54:00,14165,38,16619.82,0
3401462,13:55:00,13:55:00,14277,39,16900.852,
3401463,14:30:00,14:30:00,14330,1,0,
3401463,14:30:00,14:30:00,12560,2,294.3786,0
3401463,14:30:00,14:30:00,12561,3,450.06366,0
3401463,14:30:00,14:30:00,12562,4,597.138,0
3401463,14:31:00,14:31:00,12563,5,766.17346,0
3401463,14:31:00,14:31:00,12564,6,914.0004,0
3401463,14:31:00,14:31:00,12961,7,1124.8323,0
3401463,14:32:00,14:32:00,14174,8,2032.993,0
3401463,14:33:00,14:33:00,12965,9,2280.519,0
3401463,14:34:00,14:34:00,12966,10,3191.9644,0
3401463,14:36:00,14:36:00,12968,11,4612.06,0
3401463,14:37:00,14:37:00,14881,12,5198.9736,0
3401463,14:39:00,14:39:00,16319,13,6629.176,0
3401463,14:39:00,14:39:00,16320,14,6844.9067,0
3401463,14:40:00,14:40:00,16321,15,7047.3135,0
3401463,14:40:00,14:40:00,16322,16,7596.7104,0
3401463,14:42:00,14:42:00,16309,17,8339.871,
3401463,14:42:00,14:42:00,16324,18,8967.882,0
3401463,14:43:00,14:43:00,16325,19,9157.801,0
3401463,14:43:00,14:43:00,16326,20,9373.664,0
3401463,14:44:00,14:44:00,13065,21,9742.99,0
3401463,14:45:00,14:45:00,12970,22,10717.001,0
3401463,14:46:00,14:46:00,12971,23,11121.53,0
3401463,14:46:00,14:46:00,12972,24,11354.959,0
3401463,14:46:00,14:46:00,12973,25,11652.406,0
3401463,14:47:00,14:47:00,16433,26,11953.342,0
3401463,14:48:00,14:48:00,16430,27,12475.173,0
3401463,14:49:00,14:49:00,12268,28,13010.767,0
3401463,14:49:00,14:49:00,12270,29,13523.616,0
3401463,14:50:00,14:50:00,12383,30,14174.556,0
3401463,14:50:00,14:50:00,14158,31,14276.975,0
3401463,14:51:00,14:51:00,14159,32,14527.69,0
3401463,14:51:00,14:51:00,14160,33,14810.55,0
3401463,14:52:00,14:52:00,14161,34,15080.855,0
3401463,14:52:00,14:52:00,14162,35,15495.76,0
3401463,14:53:00,14:53:00,14163,36,15749.858,0
3401463,14:53:00,14:53:00,14164,37,16093.002,0
3401463,14:54:00,14:54:00,14165,38,16619.82,0
3401463,14:55:00,14:55:00,14277,39,16900.852,
3401464,15:30:00,15:30:00,14330,1,0,
3401464,15:30:00,15:30:00,12560,2,294.3786,0
3401464,15:30:00,15:30:00,12561,3,450.06366,0
3401464,15:30:00,15:30:00,12562,4,597.138,0
3401464,15:31:00,15:31:00,12563,5,766.17346,0
3401464,15:31:00,15:31:00,12564,6,914.0004,0
3401464,15:31:00,15:31:00,12961,7,1124.8323,0
3401464,15:32:00,15:32:00,14174,8,2032.993,0
3401464,15:33:00,15:33:00,12965,9,2280.519,0
3401464,15:34:00,15:34:00,12966,10,3191.9644,0
3401464,15:36:00,15:36:00,12968,11,4612.06,0
3401464,15:37:00,15:37:00,14881,12,5198.9736,0
3401464,15:39:00,15:39:00,16319,13,6629.176,0
3401464,15:39:00,15:39:00,16320,14,6844.9067,0
3401464,15:40:00,15:40:00,16321,15,7047.3135,0
3401464,15:40:00,15:40:00,16322,16,7596.7104,0
3401464,15:42:00,15:42:00,16309,17,8339.871,
3401464,15:42:00,15:42:00,16324,18,8967.882,0
3401464,15:43:00,15:43:00,16325,19,9157.801,0
3401464,15:43:00,15:43:00,16326,20,9373.664,0
3401464,15:44:00,15:44:00,13065,21,9742.99,0
3401464,15:45:00,15:45:00,12970,22,10717.001,0
3401464,15:46:00,15:46:00,12971,23,11121.53,0
3401464,15:46:00,15:46:00,12972,24,11354.959,0
3401464,15:46:00,15:46:00,12973,25,11652.406,0
3401464,15:47:00,15:47:00,16433,26,11953.342,0
3401464,15:48:00,15:48:00,16430,27,12475.173,0
3401464,15:49:00,15:49:00,12268,28,13010.767,0
3401464,15:49:00,15:49:00,12270,29,13523.616,0
3401464,15:50:00,15:50:00,12383,30,14174.556,0
3401464,15:50:00,15:50:00,14158,31,14276.975,0
3401464,15:51:00,15:51:00,14159,32,14527.69,0
3401464,15:51:00,15:51:00,14160,33,14810.55,0
3401464,15:52:00,15:52:00,14161,34,15080.855,0
3401464,15:52:00,15:52:00,14162,35,15495.76,0
3401464,15:53:00,15:53:00,14163,36,15749.858,0
3401464,15:53:00,15:53:00,14164,37,16093.002,0
3401464,15:54:00,15:54:00,14165,38,16619.82,0
3401464,15:55:00,15:55:00,14277,39,16900.852,
3401465,16:30:00,16:30:00,14330,1,0,
3401465,16:30:00,16:30:00,12560,2,294.3786,0
3401465,16:30:00,16:30:00,12561,3,450.06366,0
3401465,16:30:00,16:30:00,12562,4,597.138,0
3401465,16:31:00,16:31:00,12563,5,766.17346,0
3401465,16:31:00,16:31:00,12564,6,914.0004,0
3401465,16:31:00,16:31:00,12961,7,1124.8323,0
3401465,16:32:00,16:32:00,14174,8,2032.993,0
3401465,16:33:00,16:33:00,12965,9,2280.519,0
3401465,16:34:00,16:34:00,12966,10,3191.9644,0
3401465,16:36:00,16:36:00,12968,11,4612.06,0
3401465,16:37:00,16:37:00,14881,12,5198.9736,0
3401465,16:39:00,16:39:00,16319,13,6629.176,0
3401465,16:39:00,16:39:00,16320,14,6844.9067,0
3401465,16:40:00,16:40:00,16321,15,7047.3135,0
3401465,16:40:00,16:40:00,16322,16,7596.7104,0
3401465,16:42:00,16:42:00,16309,17,8339.871,
3401465,16:42:00,16:42:00,16324,18,8967.882,0
3401465,16:43:00,16:43:00,16325,19,9157.801,0
3401465,16:43:00,16:43:00,16326,20,9373.664,0
3401465,16:44:00,16:44:00,13065,21,9742.99,0
3401465,16:45:00,16:45:00,12970,22,10717.001,0
3401465,16:46:00,16:46:00,12971,23,11121.53,0
3401465,16:46:00,16:46:00,12972,24,11354.959,0
3401465,16:46:00,16:46:00,12973,25,11652.406,0
3401465,16:47:00,16:47:00,16433,26,11953.342,0
3401465,16:48:00,16:48:00,16430,27,12475.173,0
3401465,16:49:00,16:49:00,12268,28,13010.767,0
3401465,16:49:00,16:49:00,12270,29,13523.616,0
3401465,16:50:00,16:50:00,12383,30,14174.556,0
3401465,16:50:00,16:50:00,14158,31,14276.975,0
3401465,16:51:00,16:51:00,14159,32,14527.69,0
3401465,16:51:00,16:51:00,14160,33,14810.55,0
3401465,16:52:00,16:52:00,14161,34,15080.855,0
3401465,16:52:00,16:52:00,14162,35,15495.76,0
3401465,16:53:00,16:53:00,14163,36,15749.858,0
3401465,16:53:00,16:53:00,14164,37,16093.002,0
3401465,16:54:00,16:54:00,14165,38,16619.82,0
3401465,16:55:00,16:55:00,14277,39,16900.852,
3401466,17:30:00,17:30:00,14330,1,0,
3401466,17:30:00,17:30:00,12560,2,294.3786,0
3401466,17:30:00,17:30:00,12561,3,450.06366,0
3401466,17:30:00,17:30:00,12562,4,597.138,0
3401466,17:31:00,17:31:00,12563,5,766.17346,0
3401466,17:31:00,17:31:00,12564,6,914.0004,0
3401466,17:31:00,17:31:00,12961,7,1124.8323,0
3401466,17:32:00,17:32:00,14174,8,2032.993,0
3401466,17:33:00,17:33:00,12965,9,2280.519,0
3401466,17:34:00,17:34:00,12966,10,3191.9644,0
3401466,17:36:00,17:36:00,12968,11,4612.06,0
3401466,17:37:00,17:37:00,14881,12,5198.9736,0
3401466,17:39:00,17:39:00,16319,13,6629.176,0
3401466,17:39:00,17:39:00,16320,14,6844.9067,0
3401466,17:40:00,17:40:00,16321,15,7047.3135,0
3401466,17:40:00,17:40:00,16322,16,7596.7104,0
3401466,17:42:00,17:42:00,16309,17,8339.871,
3401466,17:42:00,17:42:00,16324,18,8967.882,0
3401466,17:43:00,17:43:00,16325,19,9157.801,0
3401466,17:43:00,17:43:00,16326,20,9373.664,0
3401466,17:44:00,17:44:00,13065,21,9742.99,0
3401466,17:45:00,17:45:00,12970,22,10717.001,0
3401466,17:46:00,17:46:00,12971,23,11121.53,0
3401466,17:46:00,17:46:00,12972,24,11354.959,0
3401466,17:46:00,17:46:00,12973,25,11652.406,0
3401466,17:47:00,17:47:00,16433,26,11953.342,0
3401466,17:48:00,17:48:00,16430,27,12475.173,0
3401466,17:49:00,17:49:00,12268,28,13010.767,0
3401466,17:49:00,17:49:00,12270,29,13523.616,0
3401466,17:50:00,17:50:00,12383,30,14174.556,0
3401466,17:50:00,17:50:00,14158,31,14276.975,0
3401466,17:51:00,17:51:00,14159,32,14527.69,0
3401466,17:51:00,17:51:00,14160,33,14810.55,0
3401466,17:52:00,17:52:00,14161,34,15080.855,0
3401466,17:52:00,17:52:00,14162,35,15495.76,0
3401466,17:53:00,17:53:00,14163,36,15749.858,0
3401466,17:53:00,17:53:00,14164,37,16093.002,0
3401466,17:54:00,17:54:00,14165,38,16619.82,0
3401466,17:55:00,17:55:00,14277,39,16900.852,
3401467,18:30:00,18:30:00,14330,1,0,
3401467,18:30:00,18:30:00,12560,2,294.3786,0
3401467,18:30:00,18:30:00,12561,3,450.06366,0
3401467,18:30:00,18:30:00,12562,4,597.138,0
3401467,18:31:00,18:31:00,12563,5,766.17346,0
3401467,18:31:00,18:31:00,12564,6,914.0004,0
3401467,18:31:00,18:31:00,12961,7,1124.8323,0
3401467,18:32:00,18:32:00,14174,8,2032.993,0
3401467,18:33:00,18:33:00,12965,9,2280.519,0
3401467,18:34:00,18:34:00,12966,10,3191.9644,0
3401467,18:36:00,18:36:00,12968,11,4612.06,0
3401467,18:37:00,18:37:00,14881,12,5198.9736,0
3401467,18:39:00,18:39:00,16319,13,6629.176,0
3401467,18:39:00,18:39:00,16320,14,6844.9067,0
3401467,18:40:00,18:40:00,16321,15,7047.3135,0
3401467,18:40:00,18:40:00,16322,16,7596.7104,0
3401467,18:42:00,18:42:00,16309,17,8339.871,
3401467,18:42:00,18:42:00,16324,18,8967.882,0
3401467,18:43:00,18:43:00,16325,19,9157.801,0
3401467,18:43:00,18:43:00,16326,20,9373.664,0
3401467,18:44:00,18:44:00,13065,21,9742.99,0
3401467,18:45:00,18:45:00,12970,22,10717.001,0
3401467,18:46:00,18:46:00,12971,23,11121.53,0
3401467,18:46:00,18:46:00,12972,24,11354.959,0
3401467,18:46:00,18:46:00,12973,25,11652.406,0
3401467,18:47:00,18:47:00,16433,26,11953.342,0
3401467,18:48:00,18:48:00,16430,27,12475.173,0
3401467,18:49:00,18:49:00,12268,28,13010.767,0
3401467,18:49:00,18:49:00,12270,29,13523.616,0
3401467,18:50:00,18:50:00,12383,30,14174.556,0
3401467,18:50:00,18:50:00,14158,31,14276.975,0
3401467,18:51:00,18:51:00,14159,32,14527.69,0
3401467,18:51:00,18:51:00,14160,33,14810.55,0
3401467,18:52:00,18:52:00,14161,34,15080.855,0
3401467,18:52:00,18:52:00,14162,35,15495.76,0
3401467,18:53:00,18:53:00,14163,36,15749.858,0
3401467,18:53:00,18:53:00,14164,37,16093.002,0
3401467,18:54:00,18:54:00,14165,38,16619.82,0
3401467,18:55:00,18:55:00,14277,39,16900.852,
3401468,19:30:00,19:30:00,14330,1,0,
3401468,19:30:00,19:30:00,12560,2,294.3786,0
3401468,19:30:00,19:30:00,12561,3,450.06366,0
3401468,19:30:00,19:30:00,12562,4,597.138,0
3401468,19:31:00,19:31:00,12563,5,766.17346,0
3401468,19:31:00,19:31:00,12564,6,914.0004,0
3401468,19:31:00,19:31:00,12961,7,1124.8323,0
3401468,19:32:00,19:32:00,14174,8,2032.993,0
3401468,19:33:00,19:33:00,12965,9,2280.519,0
3401468,19:34:00,19:34:00,12966,10,3191.9644,0
3401468,19:36:00,19:36:00,12968,11,4612.06,0
3401468,19:37:00,19:37:00,14881,12,5198.9736,0
3401468,19:39:00,19:39:00,16319,13,6629.176,0
3401468,19:39:00,19:39:00,16320,14,6844.9067,0
3401468,19:40:00,19:40:00,16321,15,7047.3135,0
3401468,19:40:00,19:40:00,16322,16,7596.7104,0
3401468,19:42:00,19:42:00,16309,17,8339.871,
3401468,19:42:00,19:42:00,16324,18,8967.882,0
3401468,19:43:00,19:43:00,16325,19,9157.801,0
3401468,19:43:00,19:43:00,16326,20,9373.664,0
3401468,19:44:00,19:44:00,13065,21,9742.99,0
3401468,19:45:00,19:45:00,12970,22,10717.001,0
3401468,19:46:00,19:46:00,12971,23,11121.53,0
3401468,19:46:00,19:46:00,12972,24,11354.959,0
3401468,19:46:00,19:46:00,12973,25,11652.406,0
3401468,19:47:00,19:47:00,16433,26,11953.342,0
3401468,19:48:00,19:48:00,16430,27,12475.173,0
3401468,19:49:00,19:49:00,12268,28,13010.767,0
3401468,19:49:00,19:49:00,12270,29,13523.616,0
3401468,19:50:00,19:50:00,12383,30,14174.556,0
3401468,19:50:00,19:50:00,14158,31,14276.975,0
3401468,19:51:00,19:51:00,14159,32,14527.69,0
3401468,19:51:00,19:51:00,14160,33,14810.55,0
3401468,19:52:00,19:52:00,14161,34,15080.855,0
3401468,19:52:00,19:52:00,14162,35,15495.76,0
3401468,19:53:00,19:53:00,14163,36,15749.858,0
3401468,19:53:00,19:53:00,14164,37,16093.002,0
3401468,19:54:00,19:54:00,14165,38,16619.82,0
3401468,19:55:00,19:55:00,14277,39,16900.852,
3401469,20:30:00,20:30:00,14330,1,0,
3401469,20:30:00,20:30:00,12560,2,294.3786,0
3401469,20:30:00,20:30:00,12561,3,450.06366,0
3401469,20:30:00,20:30:00,12562,4,597.138,0
3401469,20:31:00,20:31:00,12563,5,766.17346,0
3401469,20:31:00,20:31:00,12564,6,914.0004,0
3401469,20:31:00,20:31:00,12961,7,1124.8323,0
3401469,20:32:00,20:32:00,14174,8,2032.993,0
3401469,20:33:00,20:33:00,12965,9,2280.519,0
3401469,20:34:00,20:34:00,12966,10,3191.9644,0
3401469,20:36:00,20:36:00,12968,11,4612.06,0
3401469,20:37:00,20:37:00,14881,12,5198.9736,0
3401469,20:39:00,20:39:00,16319,13,6629.176,0
3401469,20:39:00,20:39:00,16320,14,6844.9067,0
3401469,20:40:00,20:40:00,16321,15,7047.3135,0
3401469,20:40:00,20:40:00,16322,16,7596.7104,0
3401469,20:42:00,20:42:00,16309,17,8339.871,
3401469,20:42:00,20:42:00,16324,18,8967.882,0
3401469,20:43:00,20:43:00,16325,19,9157.801,0
3401469,20:43:00,20:43:00,16326,20,9373.664,0
3401469,20:44:00,20:44:00,13065,21,9742.99,0
3401469,20:45:00,20:45:00,12970,22,10717.001,0
3401469,20:46:00,20:46:00,12971,23,11121.53,0
3401469,20:46:00,20:46:00,12972,24,11354.959,0
3401469,20:46:00,20:46:00,12973,25,11652.406,0
3401469,20:47:00,20:47:00,16433,26,11953.342,0
3401469,20:48:00,20:48:00,16430,27,12475.173,0
3401469,20:49:00,20:49:00,12268,28,13010.767,0
3401469,20:49:00,20:49:00,12270,29,13523.616,0
3401469,20:50:00,20:50:00,12383,30,14174.556,0
3401469,20:50:00,20:50:00,14158,31,14276.975,0
3401469,20:51:00,20:51:00,14159,32,14527.69,0
3401469,20:51:00,20:51:00,14160,33,14810.55,0
3401469,20:52:00,20:52:00,14161,34,15080.855,0
3401469,20:52:00,20:52:00,14162,35,15495.76,0
3401469,20:53:00,20:53:00,14163,36,15749.858,0
3401469,20:53:00,20:53:00,14164,37,16093.002,0
3401469,20:54:00,20:54:00,14165,38,16619.82,0
3401469,20:55:00,20:55:00,14277,39,16900.852,
3401470,22:30:00,22:30:00,14330,1,0,
3401470,22:30:00,22:30:00,12560,2,294.3786,0
3401470,22:30:00,22:30:00,12561,3,450.06366,0
3401470,22:30:00,22:30:00,12562,4,597.138,0
3401470,22:31:00,22:31:00,12563,5,766.17346,0
3401470,22:31:00,22:31:00,12564,6,914.0004,0
3401470,22:31:00,22:31:00,12961,7,1124.8323,0
3401470,22:32:00,22:32:00,14174,8,2032.993,0
3401470,22:33:00,22:33:00,12965,9,2280.519,0
3401470,22:34:00,22:34:00,12966,10,3191.9644,0
3401470,22:36:00,22:36:00,12968,11,4612.06,0
3401470,22:37:00,22:37:00,14881,12,5198.9736,0
3401470,22:39:00,22:39:00,16319,13,6629.176,0
3401470,22:39:00,22:39:00,16320,14,6844.9067,0
3401470,22:40:00,22:40:00,16321,15,7047.3135,0
3401470,22:40:00,22:40:00,16322,16,7596.7104,0
3401470,22:42:00,22:42:00,16309,17,8339.871,
3401470,22:42:00,22:42:00,16324,18,8967.882,0
3401470,22:43:00,22:43:00,16325,19,9157.801,0
3401470,22:43:00,22:43:00,16326,20,9373.664,0
3401470,22:44:00,22:44:00,13065,21,9742.99,0
3401470,22:45:00,22:45:00,12970,22,10717.001,0
3401470,22:46:00,22:46:00,12971,23,11121.53,0
3401470,22:46:00,22:46:00,12972,24,11354.959,0
3401470,22:46:00,22:46:00,12973,25,11652.406,0
3401470,22:47:00,22:47:00,16433,26,11953.342,0
3401470,22:48:00,22:48:00,16430,27,12475.173,0
3401470,22:49:00,22:49:00,12268,28,13010.767,0
3401470,22:49:00,22:49:00,12270,29,13523.616,0
3401470,22:50:00,22:50:00,12383,30,14174.556,0
3401470,22:50:00,22:50:00,14158,31,14276.975,0
3401470,22:51:00,22:51:00,14159,32,14527.69,0
3401470,22:51:00,22:51:00,14160,33,14810.55,0
3401470,22:52:00,22:52:00,14161,34,15080.855,0
3401470,22:52:00,22:52:00,14162,35,15495.76,0
3401470,22:53:00,22:53:00,14163,36,15749.858,0
3401470,22:53:00,22:53:00,14164,37,16093.002,0
3401470,22:54:00,22:54:00,14165,38,16619.82,0
3401470,22:55:00,22:55:00,14277,39,16900.852,
3401471,21:30:00,21:30:00,14330,1,0,
3401471,21:30:00,21:30:00,12560,2,294.3786,0
3401471,21:30:00,21:30:00,12561,3,450.06366,0
3401471,21:30:00,21:30:00,12562,4,597.138,0
3401471,21:31:00,21:31:00,12563,5,766.17346,0
3401471,21:31:00,21:31:00,12564,6,914.0004,0
3401471,21:31:00,21:31:00,12961,7,1124.8323,0
3401471,21:32:00,21:32:00,14174,8,2032.993,0
3401471,21:33:00,21:33:00,12965,9,2280.519,0
3401471,21:34:00,21:34:00,12966,10,3191.9644,0
3401471,21:36:00,21:36:00,12968,11,4612.06,0
3401471,21:37:00,21:37:00,14881,12,5198.9736,0
3401471,21:39:00,21:39:00,16319,13,6629.176,0
3401471,21:39:00,21:39:00,16320,14,6844.9067,0
3401471,21:40:00,21:40:00,16321,15,7047.3135,0
3401471,21:40:00,21:40:00,16322,16,7596.7104,0
3401471,21:42:00,21:42:00,16309,17,8339.871,
3401471,21:42:00,21:42:00,16324,18,8967.882,0
3401471,21:43:00,21:43:00,16325,19,9157.801,0
3401471,21:43:00,21:43:00,16326,20,9373.664,0
3401471,21:44:00,21:44:00,13065,21,9742.99,0
3401471,21:45:00,21:45:00,12970,22,10717.001,0
3401471,21:46:00,21:46:00,12971,23,11121.53,0
3401471,21:46:00,21:46:00,12972,24,11354.959,0
3401471,21:46:00,21:46:00,12973,25,11652.406,0
3401471,21:47:00,21:47:00,16433,26,11953.342,0
3401471,21:48:00,21:48:00,16430,27,12475.173,0
3401471,21:49:00,21:49:00,12268,28,13010.767,0
3401471,21:49:00,21:49:00,12270,29,13523.616,0
3401471,21:50:00,21:50:00,12383,30,14174.556,0
3401471,21:50:00,21:50:00,14158,31,14276.975,0
3401471,21:51:00,21:51:00,14159,32,14527.69,0
3401471,21:51:00,21:51:00,14160,33,14810.55,0
3401471,21:52:00,21:52:00,14161,34,15080.855,0
3401471,21:52:00,21:52:00,14162,35,15495.76,0
3401471,21:53:00,21:53:00,14163,36,15749.858,0
3401471,21:53:00,21:53:00,14164,37,16093.002,0
3401471,21:54:00,21:54:00,14165,38,16619.82,0
3401471,21:55:00,21:55:00,14277,39,16900.852,
3401490,05:30:00,05:30:00,14330,1,0,
3401490,05:30:00,05:30:00,12560,2,294.3786,0
3401490,05:30:00,05:30:00,12561,3,450.06366,0
3401490,05:30:00,05:30:00,12562,4,597.138,0
3401490,05:31:00,05:31:00,12563,5,766.17346,0
3401490,05:31:00,05:31:00,12564,6,914.0004,0
3401490,05:31:00,05:31:00,12961,7,1124.8323,0
3401490,05:32:00,05:32:00,14174,8,2032.993,0
3401490,05:33:00,05:33:00,12965,9,2280.519,0
3401490,05:34:00,05:34:00,12966,10,3191.9644,0
3401490,05:36:00,05:36:00,12968,11,4612.06,0
3401490,05:37:00,05:37:00,14881,12,5198.9736,0
3401490,05:39:00,05:39:00,16319,13,6629.176,0
3401490,05:39:00,05:39:00,16320,14,6844.9067,0
3401490,05:40:00,05:40:00,16321,15,7047.3135,0
3401490,05:40:00,05:40:00,16322,16,7596.7104,0
3401490,05:42:00,05:42:00,16309,17,8339.871,
3401490,05:42:00,05:42:00,16324,18,8967.882,0
3401490,05:43:00,05:43:00,16325,19,9157.801,0
3401490,05:43:00,05:43:00,16326,20,9373.664,0
3401490,05:44:00,05:44:00,13065,21,9742.99,0
3401490,05:45:00,05:45:00,12970,22,10717.001,0
3401490,05:46:00,05:46:00,12971,23,11121.53,0
3401490,05:46:00,05:46:00,12972,24,11354.959,0
3401490,05:46:00,05:46:00,12973,25,11652.406,0
3401490,05:47:00,05:47:00,16433,26,11953.342,0
3401490,05:48:00,05:48:00,16430,27,12475.173,0
3401490,05:49:00,05:49:00,12268,28,13010.767,0
3401490,05:49:00,05:49:00,12270,29,13523.616,0
3401490,05:50:00,05:50:00,12383,30,14174.556,0
3401490,05:50:00,05:50:00,14158,31,14276.975,0
3401490,05:51:00,05:51:00,14159,32,14527.69,0
3401490,05:51:00,05:51:00,14160,33,14810.55,0
3401490,05:52:00,05:52:00,14161,34,15080.855,0
3401490,05:52:00,05:52:00,14162,35,15495.76,0
3401490,05:53:00,05:53:00,14163,36,15749.858,0
3401490,05:53:00,05:53:00,14164,37,16093.002,0
3401490,05:54:00,05:54:00,14165,38,16619.82,0
3401490,05:55:00,05:55:00,14277,39,16900.852,
3401491,06:30:00,06:30:00,14330,1,0,
3401491,06:30:00,06:30:00,12560,2,294.3786,0
3401491,06:30:00,06:30:00,12561,3,450.06366,0
3401491,06:30:00,06:30:00,12562,4,597.138,0
3401491,06:31:00,06:31:00,12563,5,766.17346,0
3401491,06:31:00,06:31:00,12564,6,914.0004,0
3401491,06:31:00,06:31:00,12961,7,1124.8323,0
3401491,06:32:00,06:32:00,14174,8,2032.993,0
3401491,06:33:00,06:33:00,12965,9,2280.519,0
3401491,06:34:00,06:34:00,12966,10,3191.9644,0
3401491,06:36:00,06:36:00,12968,11,4612.06,0
3401491,06:37:00,06:37:00,14881,12,5198.9736,0
3401491,06:39:00,06:39:00,16319,13,6629.176,0
3401491,06:39:00,06:39:00,16320,14,6844.9067,0
3401491,06:40:00,06:40:00,16321,15,7047.3135,0
3401491,06:40:00,06:40:00,16322,16,7596.7104,0
3401491,06:42:00,06:42:00,16309,17,8339.871,
3401491,06:42:00,06:42:00,16324,18,8967.882,0
3401491,06:43:00,06:43:00,16325,19,9157.801,0
3401491,06:43:00,06:43:00,16326,20,9373.664,0
3401491,06:44:00,06:44:00,13065,21,9742.99,0
3401491,06:45:00,06:45:00,12970,22,10717.001,0
3401491,06:46:00,06:46:00,12971,23,11121.53,0
3401491,06:46:00,06:46:00,12972,24,11354.959,0
3401491,06:46:00,06:46:00,12973,25,11652.406,0
3401491,06:47:00,06:47:00,16433,26,11953.342,0
3401491,06:48:00,06:48:00,16430,27,12475.173,0
3401491,06:49:00,06:49:00,12268,28,13010.767,0
3401491,06:49:00,06:49:00,12270,29,13523.616,0
3401491,06:50:00,06:50:00,12383,30,14174.556,0
3401491,06:50:00,06:50:00,14158,31,14276.975,0
3401491,06:51:00,06:51:00,14159,32,14527.69,0
3401491,06:51:00,06:51:00,14160,33,14810.55,0
3401491,06:52:00,06:52:00,14161,34,15080.855,0
3401491,06:52:00,06:52:00,14162,35,15495.76,0
3401491,06:53:00,06:53:00,14163,36,15749.858,0
3401491,06:53:00,06:53:00,14164,37,16093.002,0
3401491,06:54:00,06:54:00,14165,38,16619.82,0
3401491,06:55:00,06:55:00,14277,39,16900.852,
3401492,07:30:00,07:30:00,14330,1,0,
3401492,07:30:00,07:30:00,12560,2,294.3786,0
3401492,07:30:00,07:30:00,12561,3,450.06366,0
3401492,07:30:00,07:30:00,12562,4,597.138,0
3401492,07:31:00,07:31:00,12563,5,766.17346,0
3401492,07:31:00,07:31:00,12564,6,914.0004,0
3401492,07:31:00,07:31:00,12961,7,1124.8323,0
3401492,07:32:00,07:32:00,14174,8,2032.993,0
3401492,07:33:00,07:33:00,12965,9,2280.519,0
3401492,07:34:00,07:34:00,12966,10,3191.9644,0
3401492,07:36:00,07:36:00,12968,11,4612.06,0
3401492,07:37:00,07:37:00,14881,12,5198.9736,0
3401492,07:39:00,07:39:00,16319,13,6629.176,0
3401492,07:39:00,07:39:00,16320,14,6844.9067,0
3401492,07:40:00,07:40:00,16321,15,7047.3135,0
3401492,07:40:00,07:40:00,16322,16,7596.7104,0
3401492,07:42:00,07:42:00,16309,17,8339.871,
3401492,07:42:00,07:42:00,16324,18,8967.882,0
3401492,07:43:00,07:43:00,16325,19,9157.801,0
3401492,07:43:00,07:43:00,16326,20,9373.664,0
3401492,07:44:00,07:44:00,13065,21,9742.99,0
3401492,07:45:00,07:45:00,12970,22,10717.001,0
3401492,07:46:00,07:46:00,12971,23,11121.53,0
3401492,07:46:00,07:46:00,12972,24,11354.959,0
3401492,07:46:00,07:46:00,12973,25,11652.406,0
3401492,07:47:00,07:47:00,16433,26,11953.342,0
3401492,07:48:00,07:48:00,16430,27,12475.173,0
3401492,07:49:00,07:49:00,12268,28,13010.767,0
3401492,07:49:00,07:49:00,12270,29,13523.616,0
3401492,07:50:00,07:50:00,12383,30,14174.556,0
3401492,07:50:00,07:50:00,14158,31,14276.975,0
3401492,07:51:00,07:51:00,14159,32,14527.69,0
3401492,07:51:00,07:51:00,14160,33,14810.55,0
3401492,07:52:00,07:52:00,14161,34,15080.855,0
3401492,07:52:00,07:52:00,14162,35,15495.76,0
3401492,07:53:00,07:53:00,14163,36,15749.858,0
3401492,07:53:00,07:53:00,14164,37,16093.002,0
3401492,07:54:00,07:54:00,14165,38,16619.82,0
3401492,07:55:00,07:55:00,14277,39,16900.852,
3401493,08:30:00,08:30:00,14330,1,0,
3401493,08:30:00,08:30:00,12560,2,294.3786,0
3401493,08:30:00,08:30:00,12561,3,450.06366,0
3401493,08:30:00,08:30:00,12562,4,597.138,0
3401493,08:31:00,08:31:00,12563,5,766.17346,0
3401493,08:31:00,08:31:00,12564,6,914.0004,0
3401493,08:31:00,08:31:00,12961,7,1124.8323,0
3401493,08:32:00,08:32:00,14174,8,2032.993,0
3401493,08:33:00,08:33:00,12965,9,2280.519,0
3401493,08:34:00,08:34:00,12966,10,3191.9644,0
3401493,08:36:00,08:36:00,12968,11,4612.06,0
3401493,08:37:00,08:37:00,14881,12,5198.9736,0
3401493,08:39:00,08:39:00,16319,13,6629.176,0
3401493,08:39:00,08:39:00,16320,14,6844.9067,0
3401493,08:40:00,08:40:00,16321,15,7047.3135,0
3401493,08:40:00,08:40:00,16322,16,7596.7104,0
3401493,08:42:00,08:42:00,16309,17,8339.871,
3401493,08:42:00,08:42:00,16324,18,8967.882,0
3401493,08:43:00,08:43:00,16325,19,9157.801,0
3401493,08:43:00,08:43:00,16326,20,9373.664,0
3401493,08:44:00,08:44:00,13065,21,9742.99,0
3401493,08:45:00,08:45:00,12970,22,10717.001,0
3401493,08:46:00,08:46:00,12971,23,11121.53,0
3401493,08:46:00,08:46:00,12972,24,11354.959,0
3401493,08:46:00,08:46:00,12973,25,11652.406,0
3401493,08:47:00,08:47:00,16433,26,11953.342,0
3401493,08:48:00,08:48:00,16430,27,12475.173,0
3401493,08:49:00,08:49:00,12268,28,13010.767,0
3401493,08:49:00,08:49:00,12270,29,13523.616,0
3401493,08:50:00,08:50:00,12383,30,14174.556,0
3401493,08:50:00,08:50:00,14158,31,14276.975,0
3401493,08:51:00,08:51:00,14159,32,14527.69,0
3401493,08:51:00,08:51:00,14160,33,14810.55,0
3401493,08:52:00,08:52:00,14161,34,15080.855,0
3401493,08:52:00,08:52:00,14162,35,15495.76,0
3401493,08:53:00,08:53:00,14163,36,15749.858,0
3401493,08:53:00,08:53:00,14164,37,16093.002,0
3401493,08:54:00,08:54:00,14165,38,16619.82,0
3401493,08:55:00,08:55:00,14277,39,16900.852,
3401494,09:30:00,09:30:00,14330,1,0,
3401494,09:30:00,09:30:00,12560,2,294.3786,0
3401494,09:30:00,09:30:00,12561,3,450.06366,0
3401494,09:30:00,09:30:00,12562,4,597.138,0
3401494,09:31:00,09:31:00,12563,5,766.17346,0
3401494,09:31:00,09:31:00,12564,6,914.0004,0
3401494,09:31:00,09:31:00,12961,7,1124.8323,0
3401494,09:32:00,09:32:00,14174,8,2032.993,0
3401494,09:33:00,09:33:00,12965,9,2280.519,0
3401494,09:34:00,09:34:00,12966,10,3191.9644,0
3401494,09:36:00,09:36:00,12968,11,4612.06,0
3401494,09:37:00,09:37:00,14881,12,5198.9736,0
3401494,09:39:00,09:39:00,16319,13,6629.176,0
3401494,09:39:00,09:39:00,16320,14,6844.9067,0
3401494,09:40:00,09:40:00,16321,15,7047.3135,0
3401494,09:40:00,09:40:00,16322,16,7596.7104,0
3401494,09:42:00,09:42:00,16309,17,8339.871,
3401494,09:42:00,09:42:00,16324,18,8967.882,0
3401494,09:43:00,09:43:00,16325,19,9157.801,0
3401494,09:43:00,09:43:00,16326,20,9373.664,0
3401494,09:44:00,09:44:00,13065,21,9742.99,0
3401494,09:45:00,09:45:00,12970,22,10717.001,0
3401494,09:46:00,09:46:00,12971,23,11121.53,0
3401494,09:46:00,09:46:00,12972,24,11354.959,0
3401494,09:46:00,09:46:00,12973,25,11652.406,0
3401494,09:47:00,09:47:00,16433,26,11953.342,0
3401494,09:48:00,09:48:00,16430,27,12475.173,0
3401494,09:49:00,09:49:00,12268,28,13010.767,0
3401494,09:49:00,09:49:00,12270,29,13523.616,0
3401494,09:50:00,09:50:00,12383,30,14174.556,0
3401494,09:50:00,09:50:00,14158,31,14276.975,0
3401494,09:51:00,09:51:00,14159,32,14527.69,0
3401494,09:51:00,09:51:00,14160,33,14810.55,0
3401494,09:52:00,09:52:00,14161,34,15080.855,0
3401494,09:52:00,09:52:00,14162,35,15495.76,0
3401494,09:53:00,09:53:00,14163,36,15749.858,0
3401494,09:53:00,09:53:00,14164,37,16093.002,0
3401494,09:54:00,09:54:00,14165,38,16619.82,0
3401494,09:55:00,09:55:00,14277,39,16900.852,
3401495,10:30:00,10:30:00,14330,1,0,
3401495,10:30:00,10:30:00,12560,2,294.3786,0
3401495,10:30:00,10:30:00,12561,3,450.06366,0
3401495,10:30:00,10:30:00,12562,4,597.138,0
3401495,10:31:00,10:31:00,12563,5,766.17346,0
3401495,10:31:00,10:31:00,12564,6,914.0004,0
3401495,10:31:00,10:31:00,12961,7,1124.8323,0
3401495,10:32:00,10:32:00,14174,8,2032.993,0
3401495,10:33:00,10:33:00,12965,9,2280.519,0
3401495,10:34:00,10:34:00,12966,10,3191.9644,0
3401495,10:36:00,10:36:00,12968,11,4612.06,0
3401495,10:37:00,10:37:00,14881,12,5198.9736,0
3401495,10:39:00,10:39:00,16319,13,6629.176,0
3401495,10:39:00,10:39:00,16320,14,6844.9067,0
3401495,10:40:00,10:40:00,16321,15,7047.3135,0
3401495,10:40:00,10:40:00,16322,16,7596.7104,0
3401495,10:42:00,10:42:00,16309,17,8339.871,
3401495,10:42:00,10:42:00,16324,18,8967.882,0
3401495,10:43:00,10:43:00,16325,19,9157.801,0
3401495,10:43:00,10:43:00,16326,20,9373.664,0
3401495,10:44:00,10:44:00,13065,21,9742.99,0
3401495,10:45:00,10:45:00,12970,22,10717.001,0
3401495,10:46:00,10:46:00,12971,23,11121.53,0
3401495,10:46:00,10:46:00,12972,24,11354.959,0
3401495,10:46:00,10:46:00,12973,25,11652.406,0
3401495,10:47:00,10:47:00,16433,26,11953.342,0
3401495,10:48:00,10:48:00,16430,27,12475.173,0
3401495,10:49:00,10:49:00,12268,28,13010.767,0
3401495,10:49:00,10:49:00,12270,29,13523.616,0
3401495,10:50:00,10:50:00,12383,30,14174.556,0
3401495,10:50:00,10:50:00,14158,31,14276.975,0
3401495,10:51:00,10:51:00,14159,32,14527.69,0
3401495,10:51:00,10:51:00,14160,33,14810.55,0
3401495,10:52:00,10:52:00,14161,34,15080.855,0
3401495,10:52:00,10:52:00,14162,35,15495.76,0
3401495,10:53:00,10:53:00,14163,36,15749.858,0
3401495,10:53:00,10:53:00,14164,37,16093.002,0
3401495,10:54:00,10:54:00,14165,38,16619.82,0
3401495,10:55:00,10:55:00,14277,39,16900.852,
3401496,11:30:00,11:30:00,14330,1,0,
3401496,11:30:00,11:30:00,12560,2,294.3786,0
3401496,11:30:00,11:30:00,12561,3,450.06366,0
3401496,11:30:00,11:30:00,12562,4,597.138,0
3401496,11:31:00,11:31:00,12563,5,766.17346,0
3401496,11:31:00,11:31:00,12564,6,914.0004,0
3401496,11:31:00,11:31:00,12961,7,1124.8323,0
3401496,11:32:00,11:32:00,14174,8,2032.993,0
3401496,11:33:00,11:33:00,12965,9,2280.519,0
3401496,11:34:00,11:34:00,12966,10,3191.9644,0
3401496,11:36:00,11:36:00,12968,11,4612.06,0
3401496,11:37:00,11:37:00,14881,12,5198.9736,0
3401496,11:39:00,11:39:00,16319,13,6629.176,0
3401496,11:39:00,11:39:00,16320,14,6844.9067,0
3401496,11:40:00,11:40:00,16321,15,7047.3135,0
3401496,11:40:00,11:40:00,16322,16,7596.7104,0
3401496,11:42:00,11:42:00,16309,17,8339.871,
3401496,11:42:00,11:42:00,16324,18,8967.882,0
3401496,11:43:00,11:43:00,16325,19,9157.801,0
3401496,11:43:00,11:43:00,16326,20,9373.664,0
3401496,11:44:00,11:44:00,13065,21,9742.99,0
3401496,11:45:00,11:45:00,12970,22,10717.001,0
3401496,11:46:00,11:46:00,12971,23,11121.53,0
3401496,11:46:00,11:46:00,12972,24,11354.959,0
3401496,11:46:00,11:46:00,12973,25,11652.406,0
3401496,11:47:00,11:47:00,16433,26,11953.342,0
3401496,11:48:00,11:48:00,16430,27,12475.173,0
3401496,11:49:00,11:49:00,12268,28,13010.767,0
3401496,11:49:00,11:49:00,12270,29,13523.616,0
3401496,11:50:00,11:50:00,12383,30,14174.556,0
3401496,11:50:00,11:50:00,14158,31,14276.975,0
3401496,11:51:00,11:51:00,14159,32,14527.69,0
3401496,11:51:00,11:51:00,14160,33,14810.55,0
3401496,11:52:00,11:52:00,14161,34,15080.855,0
3401496,11:52:00,11:52:00,14162,35,15495.76,0
3401496,11:53:00,11:53:00,14163,36,15749.858,0
3401496,11:53:00,11:53:00,14164,37,16093.002,0
3401496,11:54:00,11:54:00,14165,38,16619.82,0
3401496,11:55:00,11:55:00,14277,39,16900.852,
3401497,12:30:00,12:30:00,14330,1,0,
3401497,12:30:00,12:30:00,12560,2,294.3786,0
3401497,12:30:00,12:30:00,12561,3,450.06366,0
3401497,12:30:00,12:30:00,12562,4,597.138,0
3401497,12:31:00,12:31:00,12563,5,766.17346,0
3401497,12:31:00,12:31:00,12564,6,914.0004,0
3401497,12:31:00,12:31:00,12961,7,1124.8323,0
3401497,12:32:00,12:32:00,14174,8,2032.993,0
3401497,12:33:00,12:33:00,12965,9,2280.519,0
3401497,12:34:00,12:34:00,12966,10,3191.9644,0
3401497,12:36:00,12:36:00,12968,11,4612.06,0
3401497,12:37:00,12:37:00,14881,12,5198.9736,0
3401497,12:39:00,12:39:00,16319,13,6629.176,0
3401497,12:39:00,12:39:00,16320,14,6844.9067,0
3401497,12:40:00,12:40:00,16321,15,7047.3135,0
3401497,12:40:00,12:40:00,16322,16,7596.7104,0
3401497,12:42:00,12:42:00,16309,17,8339.871,
3401497,12:42:00,12:42:00,16324,18,8967.882,0
3401497,12:43:00,12:43:00,16325,19,9157.801,0
3401497,12:43:00,12:43:00,16326,20,9373.664,0
3401497,12:44:00,12:44:00,13065,21,9742.99,0
3401497,12:45:00,12:45:00,12970,22,10717.001,0
3401497,12:46:00,12:46:00,12971,23,11121.53,0
3401497,12:46:00,12:46:00,12972,24,11354.959,0
3401497,12:46:00,12:46:00,12973,25,11652.406,0
3401497,12:47:00,12:47:00,16433,26,11953.342,0
3401497,12:48:00,12:48:00,16430,27,12475.173,0
3401497,12:49:00,12:49:00,12268,28,13010.767,0
3401497,12:49:00,12:49:00,12270,29,13523.616,0
3401497,12:50:00,12:50:00,12383,30,14174.556,0
3401497,12:50:00,12:50:00,14158,31,14276.975,0
3401497,12:51:00,12:51:00,14159,32,14527.69,0
3401497,12:51:00,12:51:00,14160,33,14810.55,0
3401497,12:52:00,12:52:00,14161,34,15080.855,0
3401497,12:52:00,12:52:00,14162,35,15495.76,0
3401497,12:53:00,12:53:00,14163,36,15749.858,0
3401497,12:53:00,12:53:00,14164,37,16093.002,0
3401497,12:54:00,12:54:00,14165,38,16619.82,0
3401497,12:55:00,12:55:00,14277,39,16900.852,
3401498,13:30:00,13:30:00,14330,1,0,
3401498,13:30:00,13:30:00,12560,2,294.3786,0
3401498,13:30:00,13:30:00,12561,3,450.06366,0
3401498,13:30:00,13:30:00,12562,4,597.138,0
3401498,13:31:00,13:31:00,12563,5,766.17346,0
3401498,13:31:00,13:31:00,12564,6,914.0004,0
3401498,13:31:00,13:31:00,12961,7,1124.8323,0
3401498,13:32:00,13:32:00,14174,8,2032.993,0
3401498,13:33:00,13:33:00,12965,9,2280.519,0
3401498,13:34:00,13:34:00,12966,10,3191.9644,0
3401498,13:36:00,13:36:00,12968,11,4612.06,0
3401498,13:37:00,13:37:00,14881,12,5198.9736,0
3401498,13:39:00,13:39:00,16319,13,6629.176,0
3401498,13:39:00,13:39:00,16320,14,6844.9067,0
3401498,13:40:00,13:40:00,16321,15,7047.3135,0
3401498,13:40:00,13:40:00,16322,16,7596.7104,0
3401498,13:42:00,13:42:00,16309,17,8339.871,
3401498,13:42:00,13:42:00,16324,18,8967.882,0
3401498,13:43:00,13:43:00,16325,19,9157.801,0
3401498,13:43:00,13:43:00,16326,20,9373.664,0
3401498,13:44:00,13:44:00,13065,21,9742.99,0
3401498,13:45:00,13:45:00,12970,22,10717.001,0
3401498,13:46:00,13:46:00,12971,23,11121.53,0
3401498,13:46:00,13:46:00,12972,24,11354.959,0
3401498,13:46:00,13:46:00,12973,25,11652.406,0
3401498,13:47:00,13:47:00,16433,26,11953.342,0
3401498,13:48:00,13:48:00,16430,27,12475.173,0
3401498,13:49:00,13:49:00,12268,28,13010.767,0
3401498,13:49:00,13:49:00,12270,29,13523.616,0
3401498,13:50:00,13:50:00,12383,30,14174.556,0
3401498,13:50:00,13:50:00,14158,31,14276.975,0
3401498,13:51:00,13:51:00,14159,32,14527.69,0
3401498,13:51:00,13:51:00,14160,33,14810.55,0
3401498,13:52:00,13:52:00,14161,34,15080.855,0
3401498,13:52:00,13:52:00,14162,35,15495.76,0
3401498,13:53:00,13:53:00,14163,36,15749.858,0
3401498,13:53:00,13:53:00,14164,37,16093.002,0
3401498,13:54:00,13:54:00,14165,38,16619.82,0
3401498,13:55:00,13:55:00,14277,39,16900.852,
3401499,14:30:00,14:30:00,14330,1,0,
3401499,14:30:00,14:30:00,12560,2,294.3786,0
3401499,14:30:00,14:30:00,12561,3,450.06366,0
3401499,14:30:00,14:30:00,12562,4,597.138,0
3401499,14:31:00,14:31:00,12563,5,766.17346,0
3401499,14:31:00,14:31:00,12564,6,914.0004,0
3401499,14:31:00,14:31:00,12961,7,1124.8323,0
3401499,14:32:00,14:32:00,14174,8,2032.993,0
3401499,14:33:00,14:33:00,12965,9,2280.519,0
3401499,14:34:00,14:34:00,12966,10,3191.9644,0
3401499,14:36:00,14:36:00,12968,11,4612.06,0
3401499,14:37:00,14:37:00,14881,12,5198.9736,0
3401499,14:39:00,14:39:00,16319,13,6629.176,0
3401499,14:39:00,14:39:00,16320,14,6844.9067,0
3401499,14:40:00,14:40:00,16321,15,7047.3135,0
3401499,14:40:00,14:40:00,16322,16,7596.7104,0
3401499,14:42:00,14:42:00,16309,17,8339.871,
3401499,14:42:00,14:42:00,16324,18,8967.882,0
3401499,14:43:00,14:43:00,16325,19,9157.801,0
3401499,14:43:00,14:43:00,16326,20,9373.664,0
3401499,14:44:00,14:44:00,13065,21,9742.99,0
3401499,14:45:00,14:45:00,12970,22,10717.001,0
3401499,14:46:00,14:46:00,12971,23,11121.53,0
3401499,14:46:00,14:46:00,12972,24,11354.959,0
3401499,14:46:00,14:46:00,12973,25,11652.406,0
3401499,14:47:00,14:47:00,16433,26,11953.342,0
3401499,14:48:00,14:48:00,16430,27,12475.173,0
3401499,14:49:00,14:49:00,12268,28,13010.767,0
3401499,14:49:00,14:49:00,12270,29,13523.616,0
3401499,14:50:00,14:50:00,12383,30,14174.556,0
3401499,14:50:00,14:50:00,14158,31,14276.975,0
3401499,14:51:00,14:51:00,14159,32,14527.69,0
3401499,14:51:00,14:51:00,14160,33,14810.55,0
3401499,14:52:00,14:52:00,14161,34,15080.855,0
3401499,14:52:00,14:52:00,14162,35,15495.76,0
3401499,14:53:00,14:53:00,14163,36,15749.858,0
3401499,14:53:00,14:53:00,14164,37,16093.002,0
3401499,14:54:00,14:54:00,14165,38,16619.82,0
3401499,14:55:00,14:55:00,14277,39,16900.852,
3401500,15:30:00,15:30:00,14330,1,0,
3401500,15:30:00,15:30:00,12560,2,294.3786,0
3401500,15:30:00,15:30:00,12561,3,450.06366,0
3401500,15:30:00,15:30:00,12562,4,597.138,0
3401500,15:31:00,15:31:00,12563,5,766.17346,0
3401500,15:31:00,15:31:00,12564,6,914.0004,0
3401500,15:31:00,15:31:00,12961,7,1124.8323,0
3401500,15:32:00,15:32:00,14174,8,2032.993,0
3401500,15:33:00,15:33:00,12965,9,2280.519,0
3401500,15:34:00,15:34:00,12966,10,3191.9644,0
3401500,15:36:00,15:36:00,12968,11,4612.06,0
3401500,15:37:00,15:37:00,14881,12,5198.9736,0
3401500,15:39:00,15:39:00,16319,13,6629.176,0
3401500,15:39:00,15:39:00,16320,14,6844.9067,0
3401500,15:40:00,15:40:00,16321,15,7047.3135,0
3401500,15:40:00,15:40:00,16322,16,7596.7104,0
3401500,15:42:00,15:42:00,16309,17,8339.871,
3401500,15:42:00,15:42:00,16324,18,8967.882,0
3401500,15:43:00,15:43:00,16325,19,9157.801,0
3401500,15:43:00,15:43:00,16326,20,9373.664,0
3401500,15:44:00,15:44:00,13065,21,9742.99,0
3401500,15:45:00,15:45:00,12970,22,10717.001,0
3401500,15:46:00,15:46:00,12971,23,11121.53,0
3401500,15:46:00,15:46:00,12972,24,11354.959,0
3401500,15:46:00,15:46:00,12973,25,11652.406,0
3401500,15:47:00,15:47:00,16433,26,11953.342,0
3401500,15:48:00,15:48:00,16430,27,12475.173,0
3401500,15:49:00,15:49:00,12268,28,13010.767,0
3401500,15:49:00,15:49:00,12270,29,13523.616,0
3401500,15:50:00,15:50:00,12383,30,14174.556,0
3401500,15:50:00,15:50:00,14158,31,14276.975,0
3401500,15:51:00,15:51:00,14159,32,14527.69,0
3401500,15:51:00,15:51:00,14160,33,14810.55,0
3401500,15:52:00,15:52:00,14161,34,15080.855,0
3401500,15:52:00,15:52:00,14162,35,15495.76,0
3401500,15:53:00,15:53:00,14163,36,15749.858,0
3401500,15:53:00,15:53:00,14164,37,16093.002,0
3401500,15:54:00,15:54:00,14165,38,16619.82,0
3401500,15:55:00,15:55:00,14277,39,16900.852,
3401501,16:30:00,16:30:00,14330,1,0,
3401501,16:30:00,16:30:00,12560,2,294.3786,0
3401501,16:30:00,16:30:00,12561,3,450.06366,0
3401501,16:30:00,16:30:00,12562,4,597.138,0
3401501,16:31:00,16:31:00,12563,5,766.17346,0
3401501,16:31:00,16:31:00,12564,6,914.0004,0
3401501,16:31:00,16:31:00,12961,7,1124.8323,0
3401501,16:32:00,16:32:00,14174,8,2032.993,0
3401501,16:33:00,16:33:00,12965,9,2280.519,0
3401501,16:34:00,16:34:00,12966,10,3191.9644,0
3401501,16:36:00,16:36:00,12968,11,4612.06,0
3401501,16:37:00,16:37:00,14881,12,5198.9736,0
3401501,16:39:00,16:39:00,16319,13,6629.176,0
3401501,16:39:00,16:39:00,16320,14,6844.9067,0
3401501,16:40:00,16:40:00,16321,15,7047.3135,0
3401501,16:40:00,16:40:00,16322,16,7596.7104,0
3401501,16:42:00,16:42:00,16309,17,8339.871,
3401501,16:42:00,16:42:00,16324,18,8967.882,0
3401501,16:43:00,16:43:00,16325,19,9157.801,0
3401501,16:43:00,16:43:00,16326,20,9373.664,0
3401501,16:44:00,16:44:00,13065,21,9742.99,0
3401501,16:45:00,16:45:00,12970,22,10717.001,0
3401501,16:46:00,16:46:00,12971,23,11121.53,0
3401501,16:46:00,16:46:00,12972,24,11354.959,0
3401501,16:46:00,16:46:00,12973,25,11652.406,0
3401501,16:47:00,16:47:00,16433,26,11953.342,0
3401501,16:48:00,16:48:00,16430,27,12475.173,0
3401501,16:49:00,16:49:00,12268,28,13010.767,0
3401501,16:49:00,16:49:00,12270,29,13523.616,0
3401501,16:50:00,16:50:00,12383,30,14174.556,0
3401501,16:50:00,16:50:00,14158,31,14276.975,0
3401501,16:51:00,16:51:00,14159,32,14527.69,0
3401501,16:51:00,16:51:00,14160,33,14810.55,0
3401501,16:52:00,16:52:00,14161,34,15080.855,0
3401501,16:52:00,16:52:00,14162,35,15495.76,0
3401501,16:53:00,16:53:00,14163,36,15749.858,0
3401501,16:53:00,16:53:00,14164,37,16093.002,0
3401501,16:54:00,16:54:00,14165,38,16619.82,0
3401501,16:55:00,16:55:00,14277,39,16900.852,
3401502,17:30:00,17:30:00,14330,1,0,
3401502,17:30:00,17:30:00,12560,2,294.3786,0
3401502,17:30:00,17:30:00,12561,3,450.06366,0
3401502,17:30:00,17:30:00,12562,4,597.138,0
3401502,17:31:00,17:31:00,12563,5,766.17346,0
3401502,17:31:00,17:31:00,12564,6,914.0004,0
3401502,17:31:00,17:31:00,12961,7,1124.8323,0
3401502,17:32:00,17:32:00,14174,8,2032.993,0
3401502,17:33:00,17:33:00,12965,9,2280.519,0
3401502,17:34:00,17:34:00,12966,10,3191.9644,0
3401502,17:36:00,17:36:00,12968,11,4612.06,0
3401502,17:37:00,17:37:00,14881,12,5198.9736,0
3401502,17:39:00,17:39:00,16319,13,6629.176,0
3401502,17:39:00,17:39:00,16320,14,6844.9067,0
3401502,17:40:00,17:40:00,16321,15,7047.3135,0
3401502,17:40:00,17:40:00,16322,16,7596.7104,0
3401502,17:42:00,17:42:00,16309,17,8339.871,
3401502,17:42:00,17:42:00,16324,18,8967.882,0
3401502,17:43:00,17:43:00,16325,19,9157.801,0
3401502,17:43:00,17:43:00,16326,20,9373.664,0
3401502,17:44:00,17:44:00,13065,21,9742.99,0
3401502,17:45:00,17:45:00,12970,22,10717.001,0
3401502,17:46:00,17:46:00,12971,23,11121.53,0
3401502,17:46:00,17:46:00,12972,24,11354.959,0
3401502,17:46:00,17:46:00,12973,25,11652.406,0
3401502,17:47:00,17:47:00,16433,26,11953.342,0
3401502,17:48:00,17:48:00,16430,27,12475.173,0
3401502,17:49:00,17:49:00,12268,28,13010.767,0
3401502,17:49:00,17:49:00,12270,29,13523.616,0
3401502,17:50:00,17:50:00,12383,30,14174.556,0
3401502,17:50:00,17:50:00,14158,31,14276.975,0
3401502,17:51:00,17:51:00,14159,32,14527.69,0
3401502,17:51:00,17:51:00,14160,33,14810.55,0
3401502,17:52:00,17:52:00,14161,34,15080.855,0
3401502,17:52:00,17:52:00,14162,35,15495.76,0
3401502,17:53:00,17:53:00,14163,36,15749.858,0
3401502,17:53:00,17:53:00,14164,37,16093.002,0
3401502,17:54:00,17:54:00,14165,38,16619.82,0
3401502,17:55:00,17:55:00,14277,39,16900.852,
3401503,18:30:00,18:30:00,14330,1,0,
3401503,18:30:00,18:30:00,12560,2,294.3786,0
3401503,18:30:00,18:30:00,12561,3,450.06366,0
3401503,18:30:00,18:30:00,12562,4,597.138,0
3401503,18:31:00,18:31:00,12563,5,766.17346,0
3401503,18:31:00,18:31:00,12564,6,914.0004,0
3401503,18:31:00,18:31:00,12961,7,1124.8323,0
3401503,18:32:00,18:32:00,14174,8,2032.993,0
3401503,18:33:00,18:33:00,12965,9,2280.519,0
3401503,18:34:00,18:34:00,12966,10,3191.9644,0
3401503,18:36:00,18:36:00,12968,11,4612.06,0
3401503,18:37:00,18:37:00,14881,12,5198.9736,0
3401503,18:39:00,18:39:00,16319,13,6629.176,0
3401503,18:39:00,18:39:00,16320,14,6844.9067,0
3401503,18:40:00,18:40:00,16321,15,7047.3135,0
3401503,18:40:00,18:40:00,16322,16,7596.7104,0
3401503,18:42:00,18:42:00,16309,17,8339.871,
3401503,18:42:00,18:42:00,16324,18,8967.882,0
3401503,18:43:00,18:43:00,16325,19,9157.801,0
3401503,18:43:00,18:43:00,16326,20,9373.664,0
3401503,18:44:00,18:44:00,13065,21,9742.99,0
3401503,18:45:00,18:45:00,12970,22,10717.001,0
3401503,18:46:00,18:46:00,12971,23,11121.53,0
3401503,18:46:00,18:46:00,12972,24,11354.959,0
3401503,18:46:00,18:46:00,12973,25,11652.406,0
3401503,18:47:00,18:47:00,16433,26,11953.342,0
3401503,18:48:00,18:48:00,16430,27,12475.173,0
3401503,18:49:00,18:49:00,12268,28,13010.767,0
3401503,18:49:00,18:49:00,12270,29,13523.616,0
3401503,18:50:00,18:50:00,12383,30,14174.556,0
3401503,18:50:00,18:50:00,14158,31,14276.975,0
3401503,18:51:00,18:51:00,14159,32,14527.69,0
3401503,18:51:00,18:51:00,14160,33,14810.55,0
3401503,18:52:00,18:52:00,14161,34,15080.855,0
3401503,18:52:00,18:52:00,14162,35,15495.76,0
3401503,18:53:00,18:53:00,14163,36,15749.858,0
3401503,18:53:00,18:53:00,14164,37,16093.002,0
3401503,18:54:00,18:54:00,14165,38,16619.82,0
3401503,18:55:00,18:55:00,14277,39,16900.852,
3401504,19:30:00,19:30:00,14330,1,0,
3401504,19:30:00,19:30:00,12560,2,294.3786,0
3401504,19:30:00,19:30:00,12561,3,450.06366,0
3401504,19:30:00,19:30:00,12562,4,597.138,0
3401504,19:31:00,19:31:00,12563,5,766.17346,0
3401504,19:31:00,19:31:00,12564,6,914.0004,0
3401504,19:31:00,19:31:00,12961,7,1124.8323,0
3401504,19:32:00,19:32:00,14174,8,2032.993,0
3401504,19:33:00,19:33:00,12965,9,2280.519,0
3401504,19:34:00,19:34:00,12966,10,3191.9644,0
3401504,19:36:00,19:36:00,12968,11,4612.06,0
3401504,19:37:00,19:37:00,14881,12,5198.9736,0
3401504,19:39:00,19:39:00,16319,13,6629.176,0
3401504,19:39:00,19:39:00,16320,14,6844.9067,0
3401504,19:40:00,19:40:00,16321,15,7047.3135,0
3401504,19:40:00,19:40:00,16322,16,7596.7104,0
3401504,19:42:00,19:42:00,16309,17,8339.871,
3401504,19:42:00,19:42:00,16324,18,8967.882,0
3401504,19:43:00,19:43:00,16325,19,9157.801,0
3401504,19:43:00,19:43:00,16326,20,9373.664,0
3401504,19:44:00,19:44:00,13065,21,9742.99,0
3401504,19:45:00,19:45:00,12970,22,10717.001,0
3401504,19:46:00,19:46:00,12971,23,11121.53,0
3401504,19:46:00,19:46:00,12972,24,11354.959,0
3401504,19:46:00,19:46:00,12973,25,11652.406,0
3401504,19:47:00,19:47:00,16433,26,11953.342,0
3401504,19:48:00,19:48:00,16430,27,12475.173,0
3401504,19:49:00,19:49:00,12268,28,13010.767,0
3401504,19:49:00,19:49:00,12270,29,13523.616,0
3401504,19:50:00,19:50:00,12383,30,14174.556,0
3401504,19:50:00,19:50:00,14158,31,14276.975,0
3401504,19:51:00,19:51:00,14159,32,14527.69,0
3401504,19:51:00,19:51:00,14160,33,14810.55,0
3401504,19:52:00,19:52:00,14161,34,15080.855,0
3401504,19:52:00,19:52:00,14162,35,15495.76,0
3401504,19:53:00,19:53:00,14163,36,15749.858,0
3401504,19:53:00,19:53:00,14164,37,16093.002,0
3401504,19:54:00,19:54:00,14165,38,16619.82,0
3401504,19:55:00,19:55:00,14277,39,16900.852,
3401505,20:30:00,20:30:00,14330,1,0,
3401505,20:30:00,20:30:00,12560,2,294.3786,0
3401505,20:30:00,20:30:00,12561,3,450.06366,0
3401505,20:30:00,20:30:00,12562,4,597.138,0
3401505,20:31:00,20:31:00,12563,5,766.17346,0
3401505,20:31:00,20:31:00,12564,6,914.0004,0
3401505,20:31:00,20:31:00,12961,7,1124.8323,0
3401505,20:32:00,20:32:00,14174,8,2032.993,0
3401505,20:33:00,20:33:00,12965,9,2280.519,0
3401505,20:34:00,20:34:00,12966,10,3191.9644,0
3401505,20:36:00,20:36:00,12968,11,4612.06,0
3401505,20:37:00,20:37:00,14881,12,5198.9736,0
3401505,20:39:00,20:39:00,16319,13,6629.176,0
3401505,20:39:00,20:39:00,16320,14,6844.9067,0
3401505,20:40:00,20:40:00,16321,15,7047.3135,0
3401505,20:40:00,20:40:00,16322,16,7596.7104,0
3401505,20:42:00,20:42:00,16309,17,8339.871,
3401505,20:42:00,20:42:00,16324,18,8967.882,0
3401505,20:43:00,20:43:00,16325,19,9157.801,0
3401505,20:43:00,20:43:00,16326,20,9373.664,0
3401505,20:44:00,20:44:00,13065,21,9742.99,0
3401505,20:45:00,20:45:00,12970,22,10717.001,0
3401505,20:46:00,20:46:00,12971,23,11121.53,0
3401505,20:46:00,20:46:00,12972,24,11354.959,0
3401505,20:46:00,20:46:00,12973,25,11652.406,0
3401505,20:47:00,20:47:00,16433,26,11953.342,0
3401505,20:48:00,20:48:00,16430,27,12475.173,0
3401505,20:49:00,20:49:00,12268,28,13010.767,0
3401505,20:49:00,20:49:00,12270,29,13523.616,0
3401505,20:50:00,20:50:00,12383,30,14174.556,0
3401505,20:50:00,20:50:00,14158,31,14276.975,0
3401505,20:51:00,20:51:00,14159,32,14527.69,0
3401505,20:51:00,20:51:00,14160,33,14810.55,0
3401505,20:52:00,20:52:00,14161,34,15080.855,0
3401505,20:52:00,20:52:00,14162,35,15495.76,0
3401505,20:53:00,20:53:00,14163,36,15749.858,0
3401505,20:53:00,20:53:00,14164,37,16093.002,0
3401505,20:54:00,20:54:00,14165,38,16619.82,0
3401505,20:55:00,20:55:00,14277,39,16900.852,
3401506,22:30:00,22:30:00,14330,1,0,
3401506,22:30:00,22:30:00,12560,2,294.3786,0
3401506,22:30:00,22:30:00,12561,3,450.06366,0
3401506,22:30:00,22:30:00,12562,4,597.138,0
3401506,22:31:00,22:31:00,12563,5,766.17346,0
3401506,22:31:00,22:31:00,12564,6,914.0004,0
3401506,22:31:00,22:31:00,12961,7,1124.8323,0
3401506,22:32:00,22:32:00,14174,8,2032.993,0
3401506,22:33:00,22:33:00,12965,9,2280.519,0
3401506,22:34:00,22:34:00,12966,10,3191.9644,0
3401506,22:36:00,22:36:00,12968,11,4612.06,0
3401506,22:37:00,22:37:00,14881,12,5198.9736,0
3401506,22:39:00,22:39:00,16319,13,6629.176,0
3401506,22:39:00,22:39:00,16320,14,6844.9067,0
3401506,22:40:00,22:40:00,16321,15,7047.3135,0
3401506,22:40:00,22:40:00,16322,16,7596.7104,0
3401506,22:42:00,22:42:00,16309,17,8339.871,
3401506,22:42:00,22:42:00,16324,18,8967.882,0
3401506,22:43:00,22:43:00,16325,19,9157.801,0
3401506,22:43:00,22:43:00,16326,20,9373.664,0
3401506,22:44:00,22:44:00,13065,21,9742.99,0
3401506,22:45:00,22:45:00,12970,22,10717.001,0
3401506,22:46:00,22:46:00,12971,23,11121.53,0
3401506,22:46:00,22:46:00,12972,24,11354.959,0
3401506,22:46:00,22:46:00,12973,25,11652.406,0
3401506,22:47:00,22:47:00,16433,26,11953.342,0
3401506,22:48:00,22:48:00,16430,27,12475.173,0
3401506,22:49:00,22:49:00,12268,28,13010.767,0
3401506,22:49:00,22:49:00,12270,29,13523.616,0
3401506,22:50:00,22:50:00,12383,30,14174.556,0
3401506,22:50:00,22:50:00,14158,31,14276.975,0
3401506,22:51:00,22:51:00,14159,32,14527.69,0
3401506,22:51:00,22:51:00,14160,33,14810.55,0
3401506,22:52:00,22:52:00,14161,34,15080.855,0
3401506,22:52:00,22:52:00,14162,35,15495.76,0
3401506,22:53:00,22:53:00,14163,36,15749.858,0
3401506,22:53:00,22:53:00,14164,37,16093.002,0
3401506,22:54:00,22:54:00,14165,38,16619.82,0
3401506,22:55:00,22:55:00,14277,39,16900.852,
3401507,21:30:00,21:30:00,14330,1,0,
3401507,21:30:00,21:30:00,12560,2,294.3786,0
3401507,21:30:00,21:30:00,12561,3,450.06366,0
3401507,21:30:00,21:30:00,12562,4,597.138,0
3401507,21:31:00,21:31:00,12563,5,766.17346,0
3401507,21:31:00,21:31:00,12564,6,914.0004,0
3401507,21:31:00,21:31:00,12961,7,1124.8323,0
3401507,21:32:00,21:32:00,14174,8,2032.993,0
3401507,21:33:00,21:33:00,12965,9,2280.519,0
3401507,21:34:00,21:34:00,12966,10,3191.9644,0
3401507,21:36:00,21:36:00,12968,11,4612.06,0
3401507,21:37:00,21:37:00,14881,12,5198.9736,0
3401507,21:39:00,21:39:00,16319,13,6629.176,0
3401507,21:39:00,21:39:00,16320,14,6844.9067,0
3401507,21:40:00,21:40:00,16321,15,7047.3135,0
3401507,21:40:00,21:40:00,16322,16,7596.7104,0
3401507,21:42:00,21:42:00,16309,17,8339.871,
3401507,21:42:00,21:42:00,16324,18,8967.882,0
3401507,21:43:00,21:43:00,16325,19,9157.801,0
3401507,21:43:00,21:43:00,16326,20,9373.664,0
3401507,21:44:00,21:44:00,13065,21,9742.99,0
3401507,21:45:00,21:45:00,12970,22,10717.001,0
3401507,21:46:00,21:46:00,12971,23,11121.53,0
3401507,21:46:00,21:46:00,12972,24,11354.959,0
3401507,21:46:00,21:46:00,12973,25,11652.406,0
3401507,21:47:00,21:47:00,16433,26,11953.342,0
3401507,21:48:00,21:48:00,16430,27,12475.173,0
3401507,21:49:00,21:49:00,12268,28,13010.767,0
3401507,21:49:00,21:49:00,12270,29,13523.616,0
3401507,21:50:00,21:50:00,12383,30,14174.556,0
3401507,21:50:00,21:50:00,14158,31,14276.975,0
3401507,21:51:00,21:51:00,14159,32,14527.69,0
3401507,21:51:00,21:51:00,14160,33,14810.55,0
3401507,21:52:00,21:52:00,14161,34,15080.855,0
3401507,21:52:00,21:52:00,14162,35,15495.76,0
3401507,21:53:00,21:53:00,14163,36,15749.858,0
3401507,21:53:00,21:53:00,14164,37,16093.002,0
3401507,21:54:00,21:54:00,14165,38,16619.82,0
3401507,21:55:00,21:55:00,14277,39,16900.852,
3401435,05:55:00,05:55:00,14277,1,0,
3401435,05:55:00,05:55:00,14167,2,379.8737,0
3401435,05:56:00,05:56:00,14168,3,906.2184,0
3401435,05:56:00,05:56:00,13055,4,1225.6929,0
3401435,05:56:00,05:56:00,14170,5,1512.1185,0
3401435,05:57:00,05:57:00,14171,6,1894.2738,0
3401435,05:57:00,05:57:00,14172,7,2114.6572,0
3401435,05:58:00,05:58:00,13008,8,2442.983,0
3401435,05:58:00,05:58:00,12274,9,2665.1184,0
3401435,05:58:00,05:58:00,12272,10,2925.222,0
3401435,05:59:00,05:59:00,12385,11,3353.256,0
3401435,05:59:00,05:59:00,12386,12,3601.008,0
3401435,05:59:00,05:59:00,16473,13,3762.1074,0
3401435,06:00:00,06:00:00,12389,14,4082.0583,0
3401435,06:00:00,06:00:00,16431,15,4559.743,0
3401435,06:01:00,06:01:00,16432,16,4960.81,0
3401435,06:01:00,06:01:00,13059,17,5267.795,0
3401435,06:02:00,06:02:00,13060,18,5607.144,0
3401435,06:02:00,06:02:00,13061,19,5855.8657,0
3401435,06:04:00,06:04:00,16319,20,7296.912,0
3401435,06:04:00,06:04:00,16320,21,7512.6436,0
3401435,06:05:00,06:05:00,16321,22,7715.05,0
3401435,06:05:00,06:05:00,16322,23,8264.447,0
3401435,06:07:00,06:07:00,16309,24,9007.607,
3401435,06:08:00,06:08:00,16324,25,9635.618,0
3401435,06:08:00,06:08:00,16325,26,9825.537,0
3401435,06:08:00,06:08:00,16326,27,10041.4,0
3401435,06:09:00,06:09:00,13065,28,10410.728,0
3401435,06:10:00,06:10:00,13062,29,11390.467,0
3401435,06:11:00,06:11:00,14880,30,11769.432,0
3401435,06:12:00,06:12:00,13067,31,12365.955,0
3401435,06:14:00,06:14:00,13069,32,13690.686,0
3401435,06:16:00,06:16:00,13071,33,14637.58,0
3401435,06:16:00,06:16:00,14173,34,14894.328,0
3401435,06:18:00,06:18:00,13075,35,15812.743,0
3401435,06:18:00,06:18:00,12696,36,16034.893,0
3401435,06:18:00,06:18:00,12697,37,16172.787,0
3401435,06:18:00,06:18:00,12698,38,16343.958,0
3401435,06:19:00,06:19:00,12700,39,16502.4,0
3401435,06:19:00,06:19:00,12701,40,16658.08,0
3401435,06:20:00,06:20:00,14330,41,16988.57,
3401436,06:55:00,06:55:00,14277,1,0,
3401436,06:55:00,06:55:00,14167,2,379.8737,0
3401436,06:56:00,06:56:00,14168,3,906.2184,0
3401436,06:56:00,06:56:00,13055,4,1225.6929,0
3401436,06:56:00,06:56:00,14170,5,1512.1185,0
3401436,06:57:00,06:57:00,14171,6,1894.2738,0
3401436,06:57:00,06:57:00,14172,7,2114.6572,0
3401436,06:58:00,06:58:00,13008,8,2442.983,0
3401436,06:58:00,06:58:00,12274,9,2665.1184,0
3401436,06:58:00,06:58:00,12272,10,2925.222,0
3401436,06:59:00,06:59:00,12385,11,3353.256,0
3401436,06:59:00,06:59:00,12386,12,3601.008,0
3401436,06:59:00,06:59:00,16473,13,3762.1074,0
3401436,07:00:00,07:00:00,12389,14,4082.0583,0
3401436,07:00:00,07:00:00,16431,15,4559.743,0
3401436,07:01:00,07:01:00,16432,16,4960.81,0
3401436,07:01:00,07:01:00,13059,17,5267.795,0
3401436,07:02:00,07:02:00,13060,18,5607.144,0
3401436,07:02:00,07:02:00,13061,19,5855.8657,0
3401436,07:04:00,07:04:00,16319,20,7296.912,0
3401436,07:04:00,07:04:00,16320,21,7512.6436,0
3401436,07:05:00,07:05:00,16321,22,7715.05,0
3401436,07:05:00,07:05:00,16322,23,8264.447,0
3401436,07:07:00,07:07:00,16309,24,9007.607,
3401436,07:08:00,07:08:00,16324,25,9635.618,0
3401436,07:08:00,07:08:00,16325,26,9825.537,0
3401436,07:08:00,07:08:00,16326,27,10041.4,0
3401436,07:09:00,07:09:00,13065,28,10410.728,0
3401436,07:10:00,07:10:00,13062,29,11390.467,0
3401436,07:11:00,07:11:00,14880,30,11769.432,0
3401436,07:12:00,07:12:00,13067,31,12365.955,0
3401436,07:14:00,07:14:00,13069,32,13690.686,0
3401436,07:16:00,07:16:00,13071,33,14637.58,0
3401436,07:16:00,07:16:00,14173,34,14894.328,0
3401436,07:18:00,07:18:00,13075,35,15812.743,0
3401436,07:18:00,07:18:00,12696,36,16034.893,0
3401436,07:18:00,07:18:00,12697,37,16172.787,0
3401436,07:18:00,07:18:00,12698,38,16343.958,0
3401436,07:19:00,07:19:00,12700,39,16502.4,0
3401436,07:19:00,07:19:00,12701,40,16658.08,0
3401436,07:20:00,07:20:00,14330,41,16988.57,
3401437,07:55:00,07:55:00,14277,1,0,
3401437,07:55:00,07:55:00,14167,2,379.8737,0
3401437,07:56:00,07:56:00,14168,3,906.2184,0
3401437,07:56:00,07:56:00,13055,4,1225.6929,0
3401437,07:56:00,07:56:00,14170,5,1512.1185,0
3401437,07:57:00,07:57:00,14171,6,1894.2738,0
3401437,07:57:00,07:57:00,14172,7,2114.6572,0
3401437,07:58:00,07:58:00,13008,8,2442.983,0
3401437,07:58:00,07:58:00,12274,9,2665.1184,0
3401437,07:58:00,07:58:00,12272,10,2925.222,0
3401437,07:59:00,07:59:00,12385,11,3353.256,0
3401437,07:59:00,07:59:00,12386,12,3601.008,0
3401437,07:59:00,07:59:00,16473,13,3762.1074,0
3401437,08:00:00,08:00:00,12389,14,4082.0583,0
3401437,08:00:00,08:00:00,16431,15,4559.743,0
3401437,08:01:00,08:01:00,16432,16,4960.81,0
3401437,08:01:00,08:01:00,13059,17,5267.795,0
3401437,08:02:00,08:02:00,13060,18,5607.144,0
3401437,08:02:00,08:02:00,13061,19,5855.8657,0
3401437,08:04:00,08:04:00,16319,20,7296.912,0
3401437,08:04:00,08:04:00,16320,21,7512.6436,0
3401437,08:05:00,08:05:00,16321,22,7715.05,0
3401437,08:05:00,08:05:00,16322,23,8264.447,0
3401437,08:07:00,08:07:00,16309,24,9007.607,
3401437,08:08:00,08:08:00,16324,25,9635.618,0
3401437,08:08:00,08:08:00,16325,26,9825.537,0
3401437,08:08:00,08:08:00,16326,27,10041.4,0
3401437,08:09:00,08:09:00,13065,28,10410.728,0
3401437,08:10:00,08:10:00,13062,29,11390.467,0
3401437,08:11:00,08:11:00,14880,30,11769.432,0
3401437,08:12:00,08:12:00,13067,31,12365.955,0
3401437,08:14:00,08:14:00,13069,32,13690.686,0
3401437,08:16:00,08:16:00,13071,33,14637.58,0
3401437,08:16:00,08:16:00,14173,34,14894.328,0
3401437,08:18:00,08:18:00,13075,35,15812.743,0
3401437,08:18:00,08:18:00,12696,36,16034.893,0
3401437,08:18:00,08:18:00,12697,37,16172.787,0
3401437,08:18:00,08:18:00,12698,38,16343.958,0
3401437,08:19:00,08:19:00,12700,39,16502.4,0
3401437,08:19:00,08:19:00,12701,40,16658.08,0
3401437,08:20:00,08:20:00,14330,41,16988.57,
3401438,08:55:00,08:55:00,14277,1,0,
3401438,08:55:00,08:55:00,14167,2,379.8737,0
3401438,08:56:00,08:56:00,14168,3,906.2184,0
3401438,08:56:00,08:56:00,13055,4,1225.6929,0
3401438,08:56:00,08:56:00,14170,5,1512.1185,0
3401438,08:57:00,08:57:00,14171,6,1894.2738,0
3401438,08:57:00,08:57:00,14172,7,2114.6572,0
3401438,08:58:00,08:58:00,13008,8,2442.983,0
3401438,08:58:00,08:58:00,12274,9,2665.1184,0
3401438,08:58:00,08:58:00,12272,10,2925.222,0
3401438,08:59:00,08:59:00,12385,11,3353.256,0
3401438,08:59:00,08:59:00,12386,12,3601.008,0
3401438,08:59:00,08:59:00,16473,13,3762.1074,0
3401438,09:00:00,09:00:00,12389,14,4082.0583,0
3401438,09:00:00,09:00:00,16431,15,4559.743,0
3401438,09:01:00,09:01:00,16432,16,4960.81,0
3401438,09:01:00,09:01:00,13059,17,5267.795,0
3401438,09:02:00,09:02:00,13060,18,5607.144,0
3401438,09:02:00,09:02:00,13061,19,5855.8657,0
3401438,09:04:00,09:04:00,16319,20,7296.912,0
3401438,09:04:00,09:04:00,16320,21,7512.6436,0
3401438,09:05:00,09:05:00,16321,22,7715.05,0
3401438,09:05:00,09:05:00,16322,23,8264.447,0
3401438,09:07:00,09:07:00,16309,24,9007.607,
3401438,09:08:00,09:08:00,16324,25,9635.618,0
3401438,09:08:00,09:08:00,16325,26,9825.537,0
3401438,09:08:00,09:08:00,16326,27,10041.4,0
3401438,09:09:00,09:09:00,13065,28,10410.728,0
3401438,09:10:00,09:10:00,13062,29,11390.467,0
3401438,09:11:00,09:11:00,14880,30,11769.432,0
3401438,09:12:00,09:12:00,13067,31,12365.955,0
3401438,09:14:00,09:14:00,13069,32,13690.686,0
3401438,09:16:00,09:16:00,13071,33,14637.58,0
3401438,09:16:00,09:16:00,14173,34,14894.328,0
3401438,09:18:00,09:18:00,13075,35,15812.743,0
3401438,09:18:00,09:18:00,12696,36,16034.893,0
3401438,09:18:00,09:18:00,12697,37,16172.787,0
3401438,09:18:00,09:18:00,12698,38,16343.958,0
3401438,09:19:00,09:19:00,12700,39,16502.4,0
3401438,09:19:00,09:19:00,12701,40,16658.08,0
3401438,09:20:00,09:20:00,14330,41,16988.57,
3401439,09:55:00,09:55:00,14277,1,0,
3401439,09:55:00,09:55:00,14167,2,379.8737,0
3401439,09:56:00,09:56:00,14168,3,906.2184,0
3401439,09:56:00,09:56:00,13055,4,1225.6929,0
3401439,09:56:00,09:56:00,14170,5,1512.1185,0
3401439,09:57:00,09:57:00,14171,6,1894.2738,0
3401439,09:57:00,09:57:00,14172,7,2114.6572,0
3401439,09:58:00,09:58:00,13008,8,2442.983,0
3401439,09:58:00,09:58:00,12274,9,2665.1184,0
3401439,09:58:00,09:58:00,12272,10,2925.222,0
3401439,09:59:00,09:59:00,12385,11,3353.256,0
3401439,09:59:00,09:59:00,12386,12,3601.008,0
3401439,09:59:00,09:59:00,16473,13,3762.1074,0
3401439,10:00:00,10:00:00,12389,14,4082.0583,0
3401439,10:00:00,10:00:00,16431,15,4559.743,0
3401439,10:01:00,10:01:00,16432,16,4960.81,0
3401439,10:01:00,10:01:00,13059,17,5267.795,0
3401439,10:02:00,10:02:00,13060,18,5607.144,0
3401439,10:02:00,10:02:00,13061,19,5855.8657,0
3401439,10:04:00,10:04:00,16319,20,7296.912,0
3401439,10:04:00,10:04:00,16320,21,7512.6436,0
3401439,10:05:00,10:05:00,16321,22,7715.05,0
3401439,10:05:00,10:05:00,16322,23,8264.447,0
3401439,10:07:00,10:07:00,16309,24,9007.607,
3401439,10:08:00,10:08:00,16324,25,9635.618,0
3401439,10:08:00,10:08:00,16325,26,9825.537,0
3401439,10:08:00,10:08:00,16326,27,10041.4,0
3401439,10:09:00,10:09:00,13065,28,10410.728,0
3401439,10:10:00,10:10:00,13062,29,11390.467,0
3401439,10:11:00,10:11:00,14880,30,11769.432,0
3401439,10:12:00,10:12:00,13067,31,12365.955,0
3401439,10:14:00,10:14:00,13069,32,13690.686,0
3401439,10:16:00,10:16:00,13071,33,14637.58,0
3401439,10:16:00,10:16:00,14173,34,14894.328,0
3401439,10:18:00,10:18:00,13075,35,15812.743,0
3401439,10:18:00,10:18:00,12696,36,16034.893,0
3401439,10:18:00,10:18:00,12697,37,16172.787,0
3401439,10:18:00,10:18:00,12698,38,16343.958,0
3401439,10:19:00,10:19:00,12700,39,16502.4,0
3401439,10:19:00,10:19:00,12701,40,16658.08,0
3401439,10:20:00,10:20:00,14330,41,16988.57,
3401440,10:55:00,10:55:00,14277,1,0,
3401440,10:55:00,10:55:00,14167,2,315.1695,0
3401440,10:56:00,10:56:00,14168,3,841.5142,0
3401440,10:56:00,10:56:00,13055,4,1160.9888,0
3401440,10:57:00,10:57:00,14170,5,1447.4143,0
3401440,10:57:00,10:57:00,14171,6,1829.5696,0
3401440,10:58:00,10:58:00,14172,7,2049.953,0
3401440,10:58:00,10:58:00,13008,8,2378.2788,0
3401440,10:58:00,10:58:00,12274,9,2600.414,0
3401440,10:59:00,10:59:00,12272,10,2860.5178,0
3401440,10:59:00,10:59:00,12385,11,3288.552,0
3401440,11:00:00,11:00:00,12386,12,3536.304,0
3401440,11:00:00,11:00:00,16473,13,3697.4033,0
3401440,11:01:00,11:01:00,12389,14,4017.354,0
3401440,11:01:00,11:01:00,16431,15,4495.039,0
3401440,11:02:00,11:02:00,16432,16,4896.106,0
3401440,11:02:00,11:02:00,13059,17,5203.091,0
3401440,11:03:00,11:03:00,13060,18,5542.44,0
3401440,11:03:00,11:03:00,13061,19,5791.1616,0
3401440,11:04:00,11:04:00,13062,29,6242.5137,0
3401440,11:04:00,11:04:00,14880,30,6621.4785,0
3401440,11:05:00,11:05:00,13067,31,7218.002,0
3401440,11:07:00,11:07:00,13069,32,8542.731,0
3401440,11:09:00,11:09:00,13071,33,9489.627,0
3401440,11:09:00,11:09:00,14173,34,9746.375,0
3401440,11:11:00,11:11:00,13075,35,10664.79,0
3401440,11:11:00,11:11:00,12696,36,10886.939,0
3401440,11:11:00,11:11:00,12697,37,11024.834,0
3401440,11:11:00,11:11:00,12698,38,11196.005,0
3401440,11:12:00,11:12:00,12700,39,11354.447,0
3401440,11:12:00,11:12:00,12701,40,11510.126,0
3401440,11:13:00,11:13:00,14330,41,11840.617,
3401441,11:55:00,11:55:00,14277,1,0,
3401441,11:55:00,11:55:00,14167,2,379.8737,0
3401441,11:56:00,11:56:00,14168,3,906.2184,0
3401441,11:56:00,11:56:00,13055,4,1225.6929,0
3401441,11:56:00,11:56:00,14170,5,1512.1185,0
3401441,11:57:00,11:57:00,14171,6,1894.2738,0
3401441,11:57:00,11:57:00,14172,7,2114.6572,0
3401441,11:58:00,11:58:00,13008,8,2442.983,0
3401441,11:58:00,11:58:00,12274,9,2665.1184,0
3401441,11:58:00,11:58:00,12272,10,2925.222,0
3401441,11:59:00,11:59:00,12385,11,3353.256,0
3401441,11:59:00,11:59:00,12386,12,3601.008,0
3401441,11:59:00,11:59:00,16473,13,3762.1074,0
3401441,12:00:00,12:00:00,12389,14,4082.0583,0
3401441,12:00:00,12:00:00,16431,15,4559.743,0
3401441,12:01:00,12:01:00,16432,16,4960.81,0
3401441,12:01:00,12:01:00,13059,17,5267.795,0
3401441,12:02:00,12:02:00,13060,18,5607.144,0
3401441,12:02:00,12:02:00,13061,19,5855.8657,0
3401441,12:04:00,12:04:00,16319,20,7296.912,0
3401441,12:04:00,12:04:00,16320,21,7512.6436,0
3401441,12:05:00,12:05:00,16321,22,7715.05,0
3401441,12:05:00,12:05:00,16322,23,8264.447,0
3401441,12:07:00,12:07:00,16309,24,9007.607,
3401441,12:08:00,12:08:00,16324,25,9635.618,0
3401441,12:08:00,12:08:00,16325,26,9825.537,0
3401441,12:08:00,12:08:00,16326,27,10041.4,0
3401441,12:09:00,12:09:00,13065,28,10410.728,0
3401441,12:10:00,12:10:00,13062,29,11390.467,0
3401441,12:11:00,12:11:00,14880,30,11769.432,0
3401441,12:12:00,12:12:00,13067,31,12365.955,0
3401441,12:14:00,12:14:00,13069,32,13690.686,0
3401441,12:16:00,12:16:00,13071,33,14637.58,0
3401441,12:16:00,12:16:00,14173,34,14894.328,0
3401441,12:18:00,12:18:00,13075,35,15812.743,0
3401441,12:18:00,12:18:00,12696,36,16034.893,0
3401441,12:18:00,12:18:00,12697,37,16172.787,0
3401441,12:18:00,12:18:00,12698,38,16343.958,0
3401441,12:19:00,12:19:00,12700,39,16502.4,0
3401441,12:19:00,12:19:00,12701,40,16658.08,0
3401441,12:20:00,12:20:00,14330,41,16988.57,
3401442,12:55:00,12:55:00,14277,1,0,
3401442,12:55:00,12:55:00,14167,2,379.8737,0
3401442,12:56:00,12:56:00,14168,3,906.2184,0
3401442,12:56:00,12:56:00,13055,4,1225.6929,0
3401442,12:56:00,12:56:00,14170,5,1512.1185,0
3401442,12:57:00,12:57:00,14171,6,1894.2738,0
3401442,12:57:00,12:57:00,14172,7,2114.6572,0
3401442,12:58:00,12:58:00,13008,8,2442.983,0
3401442,12:58:00,12:58:00,12274,9,2665.1184,0
3401442,12:58:00,12:58:00,12272,10,2925.222,0
3401442,12:59:00,12:59:00,12385,11,3353.256,0
3401442,12:59:00,12:59:00,12386,12,3601.008,0
3401442,12:59:00,12:59:00,16473,13,3762.1074,0
3401442,13:00:00,13:00:00,12389,14,4082.0583,0
3401442,13:00:00,13:00:00,16431,15,4559.743,0
3401442,13:01:00,13:01:00,16432,16,4960.81,0
3401442,13:01:00,13:01:00,13059,17,5267.795,0
3401442,13:02:00,13:02:00,13060,18,5607.144,0
3401442,13:02:00,13:02:00,13061,19,5855.8657,0
3401442,13:04:00,13:04:00,16319,20,7296.912,0
3401442,13:04:00,13:04:00,16320,21,7512.6436,0
3401442,13:05:00,13:05:00,16321,22,7715.05,0
3401442,13:05:00,13:05:00,16322,23,8264.447,0
3401442,13:07:00,13:07:00,16309,24,9007.607,
3401442,13:08:00,13:08:00,16324,25,9635.618,0
3401442,13:08:00,13:08:00,16325,26,9825.537,0
3401442,13:08:00,13:08:00,16326,27,10041.4,0
3401442,13:09:00,13:09:00,13065,28,10410.728,0
3401442,13:10:00,13:10:00,13062,29,11390.467,0
3401442,13:11:00,13:11:00,14880,30,11769.432,0
3401442,13:12:00,13:12:00,13067,31,12365.955,0
3401442,13:14:00,13:14:00,13069,32,13690.686,0
3401442,13:16:00,13:16:00,13071,33,14637.58,0
3401442,13:16:00,13:16:00,14173,34,14894.328,0
3401442,13:18:00,13:18:00,13075,35,15812.743,0
3401442,13:18:00,13:18:00,12696,36,16034.893,0
3401442,13:18:00,13:18:00,12697,37,16172.787,0
3401442,13:18:00,13:18:00,12698,38,16343.958,0
3401442,13:19:00,13:19:00,12700,39,16502.4,0
3401442,13:19:00,13:19:00,12701,40,16658.08,0
3401442,13:20:00,13:20:00,14330,41,16988.57,
3401443,13:55:00,13:55:00,14277,1,0,
3401443,13:55:00,13:55:00,14167,2,379.8737,0
3401443,13:56:00,13:56:00,14168,3,906.2184,0
3401443,13:56:00,13:56:00,13055,4,1225.6929,0
3401443,13:56:00,13:56:00,14170,5,1512.1185,0
3401443,13:57:00,13:57:00,14171,6,1894.2738,0
3401443,13:57:00,13:57:00,14172,7,2114.6572,0
3401443,13:58:00,13:58:00,13008,8,2442.983,0
3401443,13:58:00,13:58:00,12274,9,2665.1184,0
3401443,13:58:00,13:58:00,12272,10,2925.222,0
3401443,13:59:00,13:59:00,12385,11,3353.256,0
3401443,13:59:00,13:59:00,12386,12,3601.008,0
3401443,13:59:00,13:59:00,16473,13,3762.1074,0
3401443,14:00:00,14:00:00,12389,14,4082.0583,0
3401443,14:00:00,14:00:00,16431,15,4559.743,0
3401443,14:01:00,14:01:00,16432,16,4960.81,0
3401443,14:01:00,14:01:00,13059,17,5267.795,0
3401443,14:02:00,14:02:00,13060,18,5607.144,0
3401443,14:02:00,14:02:00,13061,19,5855.8657,0
3401443,14:04:00,14:04:00,16319,20,7296.912,0
3401443,14:04:00,14:04:00,16320,21,7512.6436,0
3401443,14:05:00,14:05:00,16321,22,7715.05,0
3401443,14:05:00,14:05:00,16322,23,8264.447,0
3401443,14:07:00,14:07:00,16309,24,9007.607,
3401443,14:08:00,14:08:00,16324,25,9635.618,0
3401443,14:08:00,14:08:00,16325,26,9825.537,0
3401443,14:08:00,14:08:00,16326,27,10041.4,0
3401443,14:09:00,14:09:00,13065,28,10410.728,0
3401443,14:10:00,14:10:00,13062,29,11390.467,0
3401443,14:11:00,14:11:00,14880,30,11769.432,0
3401443,14:12:00,14:12:00,13067,31,12365.955,0
3401443,14:14:00,14:14:00,13069,32,13690.686,0
3401443,14:16:00,14:16:00,13071,33,14637.58,0
3401443,14:16:00,14:16:00,14173,34,14894.328,0
3401443,14:18:00,14:18:00,13075,35,15812.743,0
3401443,14:18:00,14:18:00,12696,36,16034.893,0
3401443,14:18:00,14:18:00,12697,37,16172.787,0
3401443,14:18:00,14:18:00,12698,38,16343.958,0
3401443,14:19:00,14:19:00,12700,39,16502.4,0
3401443,14:19:00,14:19:00,12701,40,16658.08,0
3401443,14:20:00,14:20:00,14330,41,16988.57,
3401444,14:55:00,14:55:00,14277,1,0,
3401444,14:55:00,14:55:00,14167,2,379.8737,0
3401444,14:56:00,14:56:00,14168,3,906.2184,0
3401444,14:56:00,14:56:00,13055,4,1225.6929,0
3401444,14:56:00,14:56:00,14170,5,1512.1185,0
3401444,14:57:00,14:57:00,14171,6,1894.2738,0
3401444,14:57:00,14:57:00,14172,7,2114.6572,0
3401444,14:58:00,14:58:00,13008,8,2442.983,0
3401444,14:58:00,14:58:00,12274,9,2665.1184,0
3401444,14:58:00,14:58:00,12272,10,2925.222,0
3401444,14:59:00,14:59:00,12385,11,3353.256,0
3401444,14:59:00,14:59:00,12386,12,3601.008,0
3401444,14:59:00,14:59:00,16473,13,3762.1074,0
3401444,15:00:00,15:00:00,12389,14,4082.0583,0
3401444,15:00:00,15:00:00,16431,15,4559.743,0
3401444,15:01:00,15:01:00,16432,16,4960.81,0
3401444,15:01:00,15:01:00,13059,17,5267.795,0
3401444,15:02:00,15:02:00,13060,18,5607.144,0
3401444,15:02:00,15:02:00,13061,19,5855.8657,0
3401444,15:04:00,15:04:00,16319,20,7296.912,0
3401444,15:04:00,15:04:00,16320,21,7512.6436,0
3401444,15:05:00,15:05:00,16321,22,7715.05,0
3401444,15:05:00,15:05:00,16322,23,8264.447,0
3401444,15:07:00,15:07:00,16309,24,9007.607,
3401444,15:08:00,15:08:00,16324,25,9635.618,0
3401444,15:08:00,15:08:00,16325,26,9825.537,0
3401444,15:08:00,15:08:00,16326,27,10041.4,0
3401444,15:09:00,15:09:00,13065,28,10410.728,0
3401444,15:10:00,15:10:00,13062,29,11390.467,0
3401444,15:11:00,15:11:00,14880,30,11769.432,0
3401444,15:12:00,15:12:00,13067,31,12365.955,0
3401444,15:14:00,15:14:00,13069,32,13690.686,0
3401444,15:16:00,15:16:00,13071,33,14637.58,0
3401444,15:16:00,15:16:00,14173,34,14894.328,0
3401444,15:18:00,15:18:00,13075,35,15812.743,0
3401444,15:18:00,15:18:00,12696,36,16034.893,0
3401444,15:18:00,15:18:00,12697,37,16172.787,0
3401444,15:18:00,15:18:00,12698,38,16343.958,0
3401444,15:19:00,15:19:00,12700,39,16502.4,0
3401444,15:19:00,15:19:00,12701,40,16658.08,0
3401444,15:20:00,15:20:00,14330,41,16988.57,
3401445,15:55:00,15:55:00,14277,1,0,
3401445,15:55:00,15:55:00,14167,2,379.8737,0
3401445,15:56:00,15:56:00,14168,3,906.2184,0
3401445,15:56:00,15:56:00,13055,4,1225.6929,0
3401445,15:56:00,15:56:00,14170,5,1512.1185,0
3401445,15:57:00,15:57:00,14171,6,1894.2738,0
3401445,15:57:00,15:57:00,14172,7,2114.6572,0
3401445,15:58:00,15:58:00,13008,8,2442.983,0
3401445,15:58:00,15:58:00,12274,9,2665.1184,0
3401445,15:58:00,15:58:00,12272,10,2925.222,0
3401445,15:59:00,15:59:00,12385,11,3353.256,0
3401445,15:59:00,15:59:00,12386,12,3601.008,0
3401445,15:59:00,15:59:00,16473,13,3762.1074,0
3401445,16:00:00,16:00:00,12389,14,4082.0583,0
3401445,16:00:00,16:00:00,16431,15,4559.743,0
3401445,16:01:00,16:01:00,16432,16,4960.81,0
3401445,16:01:00,16:01:00,13059,17,5267.795,0
3401445,16:02:00,16:02:00,13060,18,5607.144,0
3401445,16:02:00,16:02:00,13061,19,5855.8657,0
3401445,16:04:00,16:04:00,16319,20,7296.912,0
3401445,16:04:00,16:04:00,16320,21,7512.6436,0
3401445,16:05:00,16:05:00,16321,22,7715.05,0
3401445,16:05:00,16:05:00,16322,23,8264.447,0
3401445,16:07:00,16:07:00,16309,24,9007.607,
3401445,16:08:00,16:08:00,16324,25,9635.618,0
3401445,16:08:00,16:08:00,16325,26,9825.537,0
3401445,16:08:00,16:08:00,16326,27,10041.4,0
3401445,16:09:00,16:09:00,13065,28,10410.728,0
3401445,16:10:00,16:10:00,13062,29,11390.467,0
3401445,16:11:00,16:11:00,14880,30,11769.432,0
3401445,16:12:00,16:12:00,13067,31,12365.955,0
3401445,16:14:00,16:14:00,13069,32,13690.686,0
3401445,16:16:00,16:16:00,13071,33,14637.58,0
3401445,16:16:00,16:16:00,14173,34,14894.328,0
3401445,16:18:00,16:18:00,13075,35,15812.743,0
3401445,16:18:00,16:18:00,12696,36,16034.893,0
3401445,16:18:00,16:18:00,12697,37,16172.787,0
3401445,16:18:00,16:18:00,12698,38,16343.958,0
3401445,16:19:00,16:19:00,12700,39,16502.4,0
3401445,16:19:00,16:19:00,12701,40,16658.08,0
3401445,16:20:00,16:20:00,14330,41,16988.57,
3401446,16:55:00,16:55:00,14277,1,0,
3401446,16:55:00,16:55:00,14167,2,379.8737,0
3401446,16:56:00,16:56:00,14168,3,906.2184,0
3401446,16:56:00,16:56:00,13055,4,1225.6929,0
3401446,16:56:00,16:56:00,14170,5,1512.1185,0
3401446,16:57:00,16:57:00,14171,6,1894.2738,0
3401446,16:57:00,16:57:00,14172,7,2114.6572,0
3401446,16:58:00,16:58:00,13008,8,2442.983,0
3401446,16:58:00,16:58:00,12274,9,2665.1184,0
3401446,16:58:00,16:58:00,12272,10,2925.222,0
3401446,16:59:00,16:59:00,12385,11,3353.256,0
3401446,16:59:00,16:59:00,12386,12,3601.008,0
3401446,16:59:00,16:59:00,16473,13,3762.1074,0
3401446,17:00:00,17:00:00,12389,14,4082.0583,0
3401446,17:00:00,17:00:00,16431,15,4559.743,0
3401446,17:01:00,17:01:00,16432,16,4960.81,0
3401446,17:01:00,17:01:00,13059,17,5267.795,0
3401446,17:02:00,17:02:00,13060,18,5607.144,0
3401446,17:02:00,17:02:00,13061,19,5855.8657,0
3401446,17:04:00,17:04:00,16319,20,7296.912,0
3401446,17:04:00,17:04:00,16320,21,7512.6436,0
3401446,17:05:00,17:05:00,16321,22,7715.05,0
3401446,17:05:00,17:05:00,16322,23,8264.447,0
3401446,17:07:00,17:07:00,16309,24,9007.607,
3401446,17:08:00,17:08:00,16324,25,9635.618,0
3401446,17:08:00,17:08:00,16325,26,9825.537,0
3401446,17:08:00,17:08:00,16326,27,10041.4,0
3401446,17:09:00,17:09:00,13065,28,10410.728,0
3401446,17:10:00,17:10:00,13062,29,11390.467,0
3401446,17:11:00,17:11:00,14880,30,11769.432,0
3401446,17:12:00,17:12:00,13067,31,12365.955,0
3401446,17:14:00,17:14:00,13069,32,13690.686,0
3401446,17:16:00,17:16:00,13071,33,14637.58,0
3401446,17:16:00,17:16:00,14173,34,14894.328,0
3401446,17:18:00,17:18:00,13075,35,15812.743,0
3401446,17:18:00,17:18:00,12696,36,16034.893,0
3401446,17:18:00,17:18:00,12697,37,16172.787,0
3401446,17:18:00,17:18:00,12698,38,16343.958,0
3401446,17:19:00,17:19:00,12700,39,16502.4,0
3401446,17:19:00,17:19:00,12701,40,16658.08,0
3401446,17:20:00,17:20:00,14330,41,16988.57,
3401447,17:55:00,17:55:00,14277,1,0,
3401447,17:55:00,17:55:00,14167,2,379.8737,0
3401447,17:56:00,17:56:00,14168,3,906.2184,0
3401447,17:56:00,17:56:00,13055,4,1225.6929,0
3401447,17:56:00,17:56:00,14170,5,1512.1185,0
3401447,17:57:00,17:57:00,14171,6,1894.2738,0
3401447,17:57:00,17:57:00,14172,7,2114.6572,0
3401447,17:58:00,17:58:00,13008,8,2442.983,0
3401447,17:58:00,17:58:00,12274,9,2665.1184,0
3401447,17:58:00,17:58:00,12272,10,2925.222,0
3401447,17:59:00,17:59:00,12385,11,3353.256,0
3401447,17:59:00,17:59:00,12386,12,3601.008,0
3401447,17:59:00,17:59:00,16473,13,3762.1074,0
3401447,18:00:00,18:00:00,12389,14,4082.0583,0
3401447,18:00:00,18:00:00,16431,15,4559.743,0
3401447,18:01:00,18:01:00,16432,16,4960.81,0
3401447,18:01:00,18:01:00,13059,17,5267.795,0
3401447,18:02:00,18:02:00,13060,18,5607.144,0
3401447,18:02:00,18:02:00,13061,19,5855.8657,0
3401447,18:04:00,18:04:00,16319,20,7296.912,0
3401447,18:04:00,18:04:00,16320,21,7512.6436,0
3401447,18:05:00,18:05:00,16321,22,7715.05,0
3401447,18:05:00,18:05:00,16322,23,8264.447,0
3401447,18:07:00,18:07:00,16309,24,9007.607,
3401447,18:08:00,18:08:00,16324,25,9635.618,0
3401447,18:08:00,18:08:00,16325,26,9825.537,0
3401447,18:08:00,18:08:00,16326,27,10041.4,0
3401447,18:09:00,18:09:00,13065,28,10410.728,0
3401447,18:10:00,18:10:00,13062,29,11390.467,0
3401447,18:11:00,18:11:00,14880,30,11769.432,0
3401447,18:12:00,18:12:00,13067,31,12365.955,0
3401447,18:14:00,18:14:00,13069,32,13690.686,0
3401447,18:16:00,18:16:00,13071,33,14637.58,0
3401447,18:16:00,18:16:00,14173,34,14894.328,0
3401447,18:18:00,18:18:00,13075,35,15812.743,0
3401447,18:18:00,18:18:00,12696,36,16034.893,0
3401447,18:18:00,18:18:00,12697,37,16172.787,0
3401447,18:18:00,18:18:00,12698,38,16343.958,0
3401447,18:19:00,18:19:00,12700,39,16502.4,0
3401447,18:19:00,18:19:00,12701,40,16658.08,0
3401447,18:20:00,18:20:00,14330,41,16988.57,
3401448,18:55:00,18:55:00,14277,1,0,
3401448,18:55:00,18:55:00,14167,2,315.1695,0
3401448,18:56:00,18:56:00,14168,3,841.5142,0
3401448,18:56:00,18:56:00,13055,4,1160.9888,0
3401448,18:57:00,18:57:00,14170,5,1447.4143,0
3401448,18:57:00,18:57:00,14171,6,1829.5696,0
3401448,18:58:00,18:58:00,14172,7,2049.953,0
3401448,18:58:00,18:58:00,13008,8,2378.2788,0
3401448,18:58:00,18:58:00,12274,9,2600.414,0
3401448,18:59:00,18:59:00,12272,10,2860.5178,0
3401448,18:59:00,18:59:00,12385,11,3288.552,0
3401448,19:00:00,19:00:00,12386,12,3536.304,0
3401448,19:00:00,19:00:00,16473,13,3697.4033,0
3401448,19:01:00,19:01:00,12389,14,4017.354,0
3401448,19:01:00,19:01:00,16431,15,4495.039,0
3401448,19:02:00,19:02:00,16432,16,4896.106,0
3401448,19:02:00,19:02:00,13059,17,5203.091,0
3401448,19:03:00,19:03:00,13060,18,5542.44,0
3401448,19:03:00,19:03:00,13061,19,5791.1616,0
3401448,19:04:00,19:04:00,13062,29,6242.5137,0
3401448,19:04:00,19:04:00,14880,30,6621.4785,0
3401448,19:05:00,19:05:00,13067,31,7218.002,0
3401448,19:07:00,19:07:00,13069,32,8542.731,0
3401448,19:09:00,19:09:00,13071,33,9489.627,0
3401448,19:09:00,19:09:00,14173,34,9746.375,0
3401448,19:11:00,19:11:00,13075,35,10664.79,0
3401448,19:11:00,19:11:00,12696,36,10886.939,0
3401448,19:11:00,19:11:00,12697,37,11024.834,0
3401448,19:11:00,19:11:00,12698,38,11196.005,0
3401448,19:12:00,19:12:00,12700,39,11354.447,0
3401448,19:12:00,19:12:00,12701,40,11510.126,0
3401448,19:13:00,19:13:00,14330,41,11840.617,
3401449,19:55:00,19:55:00,14277,1,0,
3401449,19:55:00,19:55:00,14167,2,379.8737,0
3401449,19:56:00,19:56:00,14168,3,906.2184,0
3401449,19:56:00,19:56:00,13055,4,1225.6929,0
3401449,19:56:00,19:56:00,14170,5,1512.1185,0
3401449,19:57:00,19:57:00,14171,6,1894.2738,0
3401449,19:57:00,19:57:00,14172,7,2114.6572,0
3401449,19:58:00,19:58:00,13008,8,2442.983,0
3401449,19:58:00,19:58:00,12274,9,2665.1184,0
3401449,19:58:00,19:58:00,12272,10,2925.222,0
3401449,19:59:00,19:59:00,12385,11,3353.256,0
3401449,19:59:00,19:59:00,12386,12,3601.008,0
3401449,19:59:00,19:59:00,16473,13,3762.1074,0
3401449,20:00:00,20:00:00,12389,14,4082.0583,0
3401449,20:00:00,20:00:00,16431,15,4559.743,0
3401449,20:01:00,20:01:00,16432,16,4960.81,0
3401449,20:01:00,20:01:00,13059,17,5267.795,0
3401449,20:02:00,20:02:00,13060,18,5607.144,0
3401449,20:02:00,20:02:00,13061,19,5855.8657,0
3401449,20:04:00,20:04:00,16319,20,7296.912,0
3401449,20:04:00,20:04:00,16320,21,7512.6436,0
3401449,20:05:00,20:05:00,16321,22,7715.05,0
3401449,20:05:00,20:05:00,16322,23,8264.447,0
3401449,20:07:00,20:07:00,16309,24,9007.607,
3401449,20:08:00,20:08:00,16324,25,9635.618,0
3401449,20:08:00,20:08:00,16325,26,9825.537,0
3401449,20:08:00,20:08:00,16326,27,10041.4,0
3401449,20:09:00,20:09:00,13065,28,10410.728,0
3401449,20:10:00,20:10:00,13062,29,11390.467,0
3401449,20:11:00,20:11:00,14880,30,11769.432,0
3401449,20:12:00,20:12:00,13067,31,12365.955,0
3401449,20:14:00,20:14:00,13069,32,13690.686,0
3401449,20:16:00,20:16:00,13071,33,14637.58,0
3401449,20:16:00,20:16:00,14173,34,14894.328,0
3401449,20:18:00,20:18:00,13075,35,15812.743,0
3401449,20:18:00,20:18:00,12696,36,16034.893,0
3401449,20:18:00,20:18:00,12697,37,16172.787,0
3401449,20:18:00,20:18:00,12698,38,16343.958,0
3401449,20:19:00,20:19:00,12700,39,16502.4,0
3401449,20:19:00,20:19:00,12701,40,16658.08,0
3401449,20:20:00,20:20:00,14330,41,16988.57,
3401450,20:55:00,20:55:00,14277,1,0,
3401450,20:55:00,20:55:00,14167,2,379.8737,0
3401450,20:56:00,20:56:00,14168,3,906.2184,0
3401450,20:56:00,20:56:00,13055,4,1225.6929,0
3401450,20:56:00,20:56:00,14170,5,1512.1185,0
3401450,20:57:00,20:57:00,14171,6,1894.2738,0
3401450,20:57:00,20:57:00,14172,7,2114.6572,0
3401450,20:58:00,20:58:00,13008,8,2442.983,0
3401450,20:58:00,20:58:00,12274,9,2665.1184,0
3401450,20:58:00,20:58:00,12272,10,2925.222,0
3401450,20:59:00,20:59:00,12385,11,3353.256,0
3401450,20:59:00,20:59:00,12386,12,3601.008,0
3401450,20:59:00,20:59:00,16473,13,3762.1074,0
3401450,21:00:00,21:00:00,12389,14,4082.0583,0
3401450,21:00:00,21:00:00,16431,15,4559.743,0
3401450,21:01:00,21:01:00,16432,16,4960.81,0
3401450,21:01:00,21:01:00,13059,17,5267.795,0
3401450,21:02:00,21:02:00,13060,18,5607.144,0
3401450,21:02:00,21:02:00,13061,19,5855.8657,0
3401450,21:04:00,21:04:00,16319,20,7296.912,0
3401450,21:04:00,21:04:00,16320,21,7512.6436,0
3401450,21:05:00,21:05:00,16321,22,7715.05,0
3401450,21:05:00,21:05:00,16322,23,8264.447,0
3401450,21:07:00,21:07:00,16309,24,9007.607,
3401450,21:08:00,21:08:00,16324,25,9635.618,0
3401450,21:08:00,21:08:00,16325,26,9825.537,0
3401450,21:08:00,21:08:00,16326,27,10041.4,0
3401450,21:09:00,21:09:00,13065,28,10410.728,0
3401450,21:10:00,21:10:00,13062,29,11390.467,0
3401450,21:11:00,21:11:00,14880,30,11769.432,0
3401450,21:12:00,21:12:00,13067,31,12365.955,0
3401450,21:14:00,21:14:00,13069,32,13690.686,0
3401450,21:16:00,21:16:00,13071,33,14637.58,0
3401450,21:16:00,21:16:00,14173,34,14894.328,0
3401450,21:18:00,21:18:00,13075,35,15812.743,0
3401450,21:18:00,21:18:00,12696,36,16034.893,0
3401450,21:18:00,21:18:00,12697,37,16172.787,0
3401450,21:18:00,21:18:00,12698,38,16343.958,0
3401450,21:19:00,21:19:00,12700,39,16502.4,0
3401450,21:19:00,21:19:00,12701,40,16658.08,0
3401450,21:20:00,21:20:00,14330,41,16988.57,
3401451,22:55:00,22:55:00,14277,1,0,
3401451,22:55:00,22:55:00,14167,2,379.8737,0
3401451,22:56:00,22:56:00,14168,3,906.2184,0
3401451,22:56:00,22:56:00,13055,4,1225.6929,0
3401451,22:56:00,22:56:00,14170,5,1512.1185,0
3401451,22:57:00,22:57:00,14171,6,1894.2738,0
3401451,22:57:00,22:57:00,14172,7,2114.6572,0
3401451,22:58:00,22:58:00,13008,8,2442.983,0
3401451,22:58:00,22:58:00,12274,9,2665.1184,0
3401451,22:58:00,22:58:00,12272,10,2925.222,0
3401451,22:59:00,22:59:00,12385,11,3353.256,0
3401451,22:59:00,22:59:00,12386,12,3601.008,0
3401451,22:59:00,22:59:00,16473,13,3762.1074,0
3401451,23:00:00,23:00:00,12389,14,4082.0583,0
3401451,23:00:00,23:00:00,16431,15,4559.743,0
3401451,23:01:00,23:01:00,16432,16,4960.81,0
3401451,23:01:00,23:01:00,13059,17,5267.795,0
3401451,23:02:00,23:02:00,13060,18,5607.144,0
3401451,23:02:00,23:02:00,13061,19,5855.8657,0
3401451,23:04:00,23:04:00,16319,20,7296.912,0
3401451,23:04:00,23:04:00,16320,21,7512.6436,0
3401451,23:05:00,23:05:00,16321,22,7715.05,0
3401451,23:05:00,23:05:00,16322,23,8264.447,0
3401451,23:07:00,23:07:00,16309,24,9007.607,
3401451,23:08:00,23:08:00,16324,25,9635.618,0
3401451,23:08:00,23:08:00,16325,26,9825.537,0
3401451,23:08:00,23:08:00,16326,27,10041.4,0
3401451,23:09:00,23:09:00,13065,28,10410.728,0
3401451,23:10:00,23:10:00,13062,29,11390.467,0
3401451,23:11:00,23:11:00,14880,30,11769.432,0
3401451,23:12:00,23:12:00,13067,31,12365.955,0
3401451,23:14:00,23:14:00,13069,32,13690.686,0
3401451,23:16:00,23:16:00,13071,33,14637.58,0
3401451,23:16:00,23:16:00,14173,34,14894.328,0
3401451,23:18:00,23:18:00,13075,35,15812.743,0
3401451,23:18:00,23:18:00,12696,36,16034.893,0
3401451,23:18:00,23:18:00,12697,37,16172.787,0
3401451,23:18:00,23:18:00,12698,38,16343.958,0
3401451,23:19:00,23:19:00,12700,39,16502.4,0
3401451,23:19:00,23:19:00,12701,40,16658.08,0
3401451,23:20:00,23:20:00,14330,41,16988.57,
3401452,21:55:00,21:55:00,14277,1,0,
3401452,21:55:00,21:55:00,14167,2,379.8737,0
3401452,21:56:00,21:56:00,14168,3,906.2184,0
3401452,21:56:00,21:56:00,13055,4,1225.6929,0
3401452,21:56:00,21:56:00,14170,5,1512.1185,0
3401452,21:57:00,21:57:00,14171,6,1894.2738,0
3401452,21:57:00,21:57:00,14172,7,2114.6572,0
3401452,21:58:00,21:58:00,13008,8,2442.983,0
3401452,21:58:00,21:58:00,12274,9,2665.1184,0
3401452,21:58:00,21:58:00,12272,10,2925.222,0
3401452,21:59:00,21:59:00,12385,11,3353.256,0
3401452,21:59:00,21:59:00,12386,12,3601.008,0
3401452,21:59:00,21:59:00,16473,13,3762.1074,0
3401452,22:00:00,22:00:00,12389,14,4082.0583,0
3401452,22:00:00,22:00:00,16431,15,4559.743,0
3401452,22:01:00,22:01:00,16432,16,4960.81,0
3401452,22:01:00,22:01:00,13059,17,5267.795,0
3401452,22:02:00,22:02:00,13060,18,5607.144,0
3401452,22:02:00,22:02:00,13061,19,5855.8657,0
3401452,22:04:00,22:04:00,16319,20,7296.912,0
3401452,22:04:00,22:04:00,16320,21,7512.6436,0
3401452,22:05:00,22:05:00,16321,22,7715.05,0
3401452,22:05:00,22:05:00,16322,23,8264.447,0
3401452,22:07:00,22:07:00,16309,24,9007.607,
3401452,22:08:00,22:08:00,16324,25,9635.618,0
3401452,22:08:00,22:08:00,16325,26,9825.537,0
3401452,22:08:00,22:08:00,16326,27,10041.4,0
3401452,22:09:00,22:09:00,13065,28,10410.728,0
3401452,22:10:00,22:10:00,13062,29,11390.467,0
3401452,22:11:00,22:11:00,14880,30,11769.432,0
3401452,22:12:00,22:12:00,13067,31,12365.955,0
3401452,22:14:00,22:14:00,13069,32,13690.686,0
3401452,22:16:00,22:16:00,13071,33,14637.58,0
3401452,22:16:00,22:16:00,14173,34,14894.328,0
3401452,22:18:00,22:18:00,13075,35,15812.743,0
3401452,22:18:00,22:18:00,12696,36,16034.893,0
3401452,22:18:00,22:18:00,12697,37,16172.787,0
3401452,22:18:00,22:18:00,12698,38,16343.958,0
3401452,22:19:00,22:19:00,12700,39,16502.4,0
3401452,22:19:00,22:19:00,12701,40,16658.08,0
3401452,22:20:00,22:20:00,14330,41,16988.57,
3401453,04:55:00,04:55:00,14277,1,0,
3401453,04:55:00,04:55:00,14167,2,379.8737,0
3401453,04:56:00,04:56:00,14168,3,906.2184,0
3401453,04:56:00,04:56:00,13055,4,1225.6929,0
3401453,04:56:00,04:56:00,14170,5,1512.1185,0
3401453,04:57:00,04:57:00,14171,6,1894.2738,0
3401453,04:57:00,04:57:00,14172,7,2114.6572,0
3401453,04:58:00,04:58:00,13008,8,2442.983,0
3401453,04:58:00,04:58:00,12274,9,2665.1184,0
3401453,04:58:00,04:58:00,12272,10,2925.222,0
3401453,04:59:00,04:59:00,12385,11,3353.256,0
3401453,04:59:00,04:59:00,12386,12,3601.008,0
3401453,04:59:00,04:59:00,16473,13,3762.1074,0
3401453,05:00:00,05:00:00,12389,14,4082.0583,0
3401453,05:00:00,05:00:00,16431,15,4559.743,0
3401453,05:01:00,05:01:00,16432,16,4960.81,0
3401453,05:01:00,05:01:00,13059,17,5267.795,0
3401453,05:02:00,05:02:00,13060,18,5607.144,0
3401453,05:02:00,05:02:00,13061,19,5855.8657,0
3401453,05:04:00,05:04:00,16319,20,7296.912,0
3401453,05:04:00,05:04:00,16320,21,7512.6436,0
3401453,05:05:00,05:05:00,16321,22,7715.05,0
3401453,05:05:00,05:05:00,16322,23,8264.447,0
3401453,05:07:00,05:07:00,16309,24,9007.607,
3401453,05:08:00,05:08:00,16324,25,9635.618,0
3401453,05:08:00,05:08:00,16325,26,9825.537,0
3401453,05:08:00,05:08:00,16326,27,10041.4,0
3401453,05:09:00,05:09:00,13065,28,10410.728,0
3401453,05:10:00,05:10:00,13062,29,11390.467,0
3401453,05:11:00,05:11:00,14880,30,11769.432,0
3401453,05:12:00,05:12:00,13067,31,12365.955,0
3401453,05:14:00,05:14:00,13069,32,13690.686,0
3401453,05:16:00,05:16:00,13071,33,14637.58,0
3401453,05:16:00,05:16:00,14173,34,14894.328,0
3401453,05:18:00,05:18:00,13075,35,15812.743,0
3401453,05:18:00,05:18:00,12696,36,16034.893,0
3401453,05:18:00,05:18:00,12697,37,16172.787,0
3401453,05:18:00,05:18:00,12698,38,16343.958,0
3401453,05:19:00,05:19:00,12700,39,16502.4,0
3401453,05:19:00,05:19:00,12701,40,16658.08,0
3401453,05:20:00,05:20:00,14330,41,16988.57,
3401472,05:55:00,05:55:00,14277,1,0,
3401472,05:55:00,05:55:00,14167,2,379.8737,0
3401472,05:56:00,05:56:00,14168,3,906.2184,0
3401472,05:56:00,05:56:00,13055,4,1225.6929,0
3401472,05:56:00,05:56:00,14170,5,1512.1185,0
3401472,05:57:00,05:57:00,14171,6,1894.2738,0
3401472,05:57:00,05:57:00,14172,7,2114.6572,0
3401472,05:58:00,05:58:00,13008,8,2442.983,0
3401472,05:58:00,05:58:00,12274,9,2665.1184,0
3401472,05:58:00,05:58:00,12272,10,2925.222,0
3401472,05:59:00,05:59:00,12385,11,3353.256,0
3401472,05:59:00,05:59:00,12386,12,3601.008,0
3401472,05:59:00,05:59:00,16473,13,3762.1074,0
3401472,06:00:00,06:00:00,12389,14,4082.0583,0
3401472,06:00:00,06:00:00,16431,15,4559.743,0
3401472,06:01:00,06:01:00,16432,16,4960.81,0
3401472,06:01:00,06:01:00,13059,17,5267.795,0
3401472,06:02:00,06:02:00,13060,18,5607.144,0
3401472,06:02:00,06:02:00,13061,19,5855.8657,0
3401472,06:04:00,06:04:00,16319,20,7296.912,0
3401472,06:04:00,06:04:00,16320,21,7512.6436,0
3401472,06:05:00,06:05:00,16321,22,7715.05,0
3401472,06:05:00,06:05:00,16322,23,8264.447,0
3401472,06:07:00,06:07:00,16309,24,9007.607,
3401472,06:08:00,06:08:00,16324,25,9635.618,0
3401472,06:08:00,06:08:00,16325,26,9825.537,0
3401472,06:08:00,06:08:00,16326,27,10041.4,0
3401472,06:09:00,06:09:00,13065,28,10410.728,0
3401472,06:10:00,06:10:00,13062,29,11390.467,0
3401472,06:11:00,06:11:00,14880,30,11769.432,0
3401472,06:12:00,06:12:00,13067,31,12365.955,0
3401472,06:14:00,06:14:00,13069,32,13690.686,0
3401472,06:16:00,06:16:00,13071,33,14637.58,0
3401472,06:16:00,06:16:00,14173,34,14894.328,0
3401472,06:18:00,06:18:00,13075,35,15812.743,0
3401472,06:18:00,06:18:00,12696,36,16034.893,0
3401472,06:18:00,06:18:00,12697,37,16172.787,0
3401472,06:18:00,06:18:00,12698,38,16343.958,0
3401472,06:19:00,06:19:00,12700,39,16502.4,0
3401472,06:19:00,06:19:00,12701,40,16658.08,0
3401472,06:20:00,06:20:00,14330,41,16988.57,
3401473,06:55:00,06:55:00,14277,1,0,
3401473,06:55:00,06:55:00,14167,2,379.8737,0
3401473,06:56:00,06:56:00,14168,3,906.2184,0
3401473,06:56:00,06:56:00,13055,4,1225.6929,0
3401473,06:56:00,06:56:00,14170,5,1512.1185,0
3401473,06:57:00,06:57:00,14171,6,1894.2738,0
3401473,06:57:00,06:57:00,14172,7,2114.6572,0
3401473,06:58:00,06:58:00,13008,8,2442.983,0
3401473,06:58:00,06:58:00,12274,9,2665.1184,0
3401473,06:58:00,06:58:00,12272,10,2925.222,0
3401473,06:59:00,06:59:00,12385,11,3353.256,0
3401473,06:59:00,06:59:00,12386,12,3601.008,0
3401473,06:59:00,06:59:00,16473,13,3762.1074,0
3401473,07:00:00,07:00:00,12389,14,4082.0583,0
3401473,07:00:00,07:00:00,16431,15,4559.743,0
3401473,07:01:00,07:01:00,16432,16,4960.81,0
3401473,07:01:00,07:01:00,13059,17,5267.795,0
3401473,07:02:00,07:02:00,13060,18,5607.144,0
3401473,07:02:00,07:02:00,13061,19,5855.8657,0
3401473,07:04:00,07:04:00,16319,20,7296.912,0
3401473,07:04:00,07:04:00,16320,21,7512.6436,0
3401473,07:05:00,07:05:00,16321,22,7715.05,0
3401473,07:05:00,07:05:00,16322,23,8264.447,0
3401473,07:07:00,07:07:00,16309,24,9007.607,
3401473,07:08:00,07:08:00,16324,25,9635.618,0
3401473,07:08:00,07:08:00,16325,26,9825.537,0
3401473,07:08:00,07:08:00,16326,27,10041.4,0
3401473,07:09:00,07:09:00,13065,28,10410.728,0
3401473,07:10:00,07:10:00,13062,29,11390.467,0
3401473,07:11:00,07:11:00,14880,30,11769.432,0
3401473,07:12:00,07:12:00,13067,31,12365.955,0
3401473,07:14:00,07:14:00,13069,32,13690.686,0
3401473,07:16:00,07:16:00,13071,33,14637.58,0
3401473,07:16:00,07:16:00,14173,34,14894.328,0
3401473,07:18:00,07:18:00,13075,35,15812.743,0
3401473,07:18:00,07:18:00,12696,36,16034.893,0
3401473,07:18:00,07:18:00,12697,37,16172.787,0
3401473,07:18:00,07:18:00,12698,38,16343.958,0
3401473,07:19:00,07:19:00,12700,39,16502.4,0
3401473,07:19:00,07:19:00,12701,40,16658.08,0
3401473,07:20:00,07:20:00,14330,41,16988.57,
3401474,07:55:00,07:55:00,14277,1,0,
3401474,07:55:00,07:55:00,14167,2,379.8737,0
3401474,07:56:00,07:56:00,14168,3,906.2184,0
3401474,07:56:00,07:56:00,13055,4,1225.6929,0
3401474,07:56:00,07:56:00,14170,5,1512.1185,0
3401474,07:57:00,07:57:00,14171,6,1894.2738,0
3401474,07:57:00,07:57:00,14172,7,2114.6572,0
3401474,07:58:00,07:58:00,13008,8,2442.983,0
3401474,07:58:00,07:58:00,12274,9,2665.1184,0
3401474,07:58:00,07:58:00,12272,10,2925.222,0
3401474,07:59:00,07:59:00,12385,11,3353.256,0
3401474,07:59:00,07:59:00,12386,12,3601.008,0
3401474,07:59:00,07:59:00,16473,13,3762.1074,0
3401474,08:00:00,08:00:00,12389,14,4082.0583,0
3401474,08:00:00,08:00:00,16431,15,4559.743,0
3401474,08:01:00,08:01:00,16432,16,4960.81,0
3401474,08:01:00,08:01:00,13059,17,5267.795,0
3401474,08:02:00,08:02:00,13060,18,5607.144,0
3401474,08:02:00,08:02:00,13061,19,5855.8657,0
3401474,08:04:00,08:04:00,16319,20,7296.912,0
3401474,08:04:00,08:04:00,16320,21,7512.6436,0
3401474,08:05:00,08:05:00,16321,22,7715.05,0
3401474,08:05:00,08:05:00,16322,23,8264.447,0
3401474,08:07:00,08:07:00,16309,24,9007.607,
3401474,08:08:00,08:08:00,16324,25,9635.618,0
3401474,08:08:00,08:08:00,16325,26,9825.537,0
3401474,08:08:00,08:08:00,16326,27,10041.4,0
3401474,08:09:00,08:09:00,13065,28,10410.728,0
3401474,08:10:00,08:10:00,13062,29,11390.467,0
3401474,08:11:00,08:11:00,14880,30,11769.432,0
3401474,08:12:00,08:12:00,13067,31,12365.955,0
3401474,08:14:00,08:14:00,13069,32,13690.686,0
3401474,08:16:00,08:16:00,13071,33,14637.58,0
3401474,08:16:00,08:16:00,14173,34,14894.328,0
3401474,08:18:00,08:18:00,13075,35,15812.743,0
3401474,08:18:00,08:18:00,12696,36,16034.893,0
3401474,08:18:00,08:18:00,12697,37,16172.787,0
3401474,08:18:00,08:18:00,12698,38,16343.958,0
3401474,08:19:00,08:19:00,12700,39,16502.4,0
3401474,08:19:00,08:19:00,12701,40,16658.08,0
3401474,08:20:00,08:20:00,14330,41,16988.57,
3401475,08:55:00,08:55:00,14277,1,0,
3401475,08:55:00,08:55:00,14167,2,379.8737,0
3401475,08:56:00,08:56:00,14168,3,906.2184,0
3401475,08:56:00,08:56:00,13055,4,1225.6929,0
3401475,08:56:00,08:56:00,14170,5,1512.1185,0
3401475,08:57:00,08:57:00,14171,6,1894.2738,0
3401475,08:57:00,08:57:00,14172,7,2114.6572,0
3401475,08:58:00,08:58:00,13008,8,2442.983,0
3401475,08:58:00,08:58:00,12274,9,2665.1184,0
3401475,08:58:00,08:58:00,12272,10,2925.222,0
3401475,08:59:00,08:59:00,12385,11,3353.256,0
3401475,08:59:00,08:59:00,12386,12,3601.008,0
3401475,08:59:00,08:59:00,16473,13,3762.1074,0
3401475,09:00:00,09:00:00,12389,14,4082.0583,0
3401475,09:00:00,09:00:00,16431,15,4559.743,0
3401475,09:01:00,09:01:00,16432,16,4960.81,0
3401475,09:01:00,09:01:00,13059,17,5267.795,0
3401475,09:02:00,09:02:00,13060,18,5607.144,0
3401475,09:02:00,09:02:00,13061,19,5855.8657,0
3401475,09:04:00,09:04:00,16319,20,7296.912,0
3401475,09:04:00,09:04:00,16320,21,7512.6436,0
3401475,09:05:00,09:05:00,16321,22,7715.05,0
3401475,09:05:00,09:05:00,16322,23,8264.447,0
3401475,09:07:00,09:07:00,16309,24,9007.607,
3401475,09:08:00,09:08:00,16324,25,9635.618,0
3401475,09:08:00,09:08:00,16325,26,9825.537,0
3401475,09:08:00,09:08:00,16326,27,10041.4,0
3401475,09:09:00,09:09:00,13065,28,10410.728,0
3401475,09:10:00,09:10:00,13062,29,11390.467,0
3401475,09:11:00,09:11:00,14880,30,11769.432,0
3401475,09:12:00,09:12:00,13067,31,12365.955,0
3401475,09:14:00,09:14:00,13069,32,13690.686,0
3401475,09:16:00,09:16:00,13071,33,14637.58,0
3401475,09:16:00,09:16:00,14173,34,14894.328,0
3401475,09:18:00,09:18:00,13075,35,15812.743,0
3401475,09:18:00,09:18:00,12696,36,16034.893,0
3401475,09:18:00,09:18:00,12697,37,16172.787,0
3401475,09:18:00,09:18:00,12698,38,16343.958,0
3401475,09:19:00,09:19:00,12700,39,16502.4,0
3401475,09:19:00,09:19:00,12701,40,16658.08,0
3401475,09:20:00,09:20:00,14330,41,16988.57,
3401476,09:55:00,09:55:00,14277,1,0,
3401476,09:55:00,09:55:00,14167,2,379.8737,0
3401476,09:56:00,09:56:00,14168,3,906.2184,0
3401476,09:56:00,09:56:00,13055,4,1225.6929,0
3401476,09:56:00,09:56:00,14170,5,1512.1185,0
3401476,09:57:00,09:57:00,14171,6,1894.2738,0
3401476,09:57:00,09:57:00,14172,7,2114.6572,0
3401476,09:58:00,09:58:00,13008,8,2442.983,0
3401476,09:58:00,09:58:00,12274,9,2665.1184,0
3401476,09:58:00,09:58:00,12272,10,2925.222,0
3401476,09:59:00,09:59:00,12385,11,3353.256,0
3401476,09:59:00,09:59:00,12386,12,3601.008,0
3401476,09:59:00,09:59:00,16473,13,3762.1074,0
3401476,10:00:00,10:00:00,12389,14,4082.0583,0
3401476,10:00:00,10:00:00,16431,15,4559.743,0
3401476,10:01:00,10:01:00,16432,16,4960.81,0
3401476,10:01:00,10:01:00,13059,17,5267.795,0
3401476,10:02:00,10:02:00,13060,18,5607.144,0
3401476,10:02:00,10:02:00,13061,19,5855.8657,0
3401476,10:04:00,10:04:00,16319,20,7296.912,0
3401476,10:04:00,10:04:00,16320,21,7512.6436,0
3401476,10:05:00,10:05:00,16321,22,7715.05,0
3401476,10:05:00,10:05:00,16322,23,8264.447,0
3401476,10:07:00,10:07:00,16309,24,9007.607,
3401476,10:08:00,10:08:00,16324,25,9635.618,0
3401476,10:08:00,10:08:00,16325,26,9825.537,0
3401476,10:08:00,10:08:00,16326,27,10041.4,0
3401476,10:09:00,10:09:00,13065,28,10410.728,0
3401476,10:10:00,10:10:00,13062,29,11390.467,0
3401476,10:11:00,10:11:00,14880,30,11769.432,0
3401476,10:12:00,10:12:00,13067,31,12365.955,0
3401476,10:14:00,10:14:00,13069,32,13690.686,0
3401476,10:16:00,10:16:00,13071,33,14637.58,0
3401476,10:16:00,10:16:00,14173,34,14894.328,0
3401476,10:18:00,10:18:00,13075,35,15812.743,0
3401476,10:18:00,10:18:00,12696,36,16034.893,0
3401476,10:18:00,10:18:00,12697,37,16172.787,0
3401476,10:18:00,10:18:00,12698,38,16343.958,0
3401476,10:19:00,10:19:00,12700,39,16502.4,0
3401476,10:19:00,10:19:00,12701,40,16658.08,0
3401476,10:20:00,10:20:00,14330,41,16988.57,
3401477,10:55:00,10:55:00,14277,1,0,
3401477,10:55:00,10:55:00,14167,2,315.1695,0
3401477,10:56:00,10:56:00,14168,3,841.5142,0
3401477,10:56:00,10:56:00,13055,4,1160.9888,0
3401477,10:57:00,10:57:00,14170,5,1447.4143,0
3401477,10:57:00,10:57:00,14171,6,1829.5696,0
3401477,10:58:00,10:58:00,14172,7,2049.953,0
3401477,10:58:00,10:58:00,13008,8,2378.2788,0
3401477,10:58:00,10:58:00,12274,9,2600.414,0
3401477,10:59:00,10:59:00,12272,10,2860.5178,0
3401477,10:59:00,10:59:00,12385,11,3288.552,0
3401477,11:00:00,11:00:00,12386,12,3536.304,0
3401477,11:00:00,11:00:00,16473,13,3697.4033,0
3401477,11:01:00,11:01:00,12389,14,4017.354,0
3401477,11:01:00,11:01:00,16431,15,4495.039,0
3401477,11:02:00,11:02:00,16432,16,4896.106,0
3401477,11:02:00,11:02:00,13059,17,5203.091,0
3401477,11:03:00,11:03:00,13060,18,5542.44,0
3401477,11:03:00,11:03:00,13061,19,5791.1616,0
3401477,11:04:00,11:04:00,13062,29,6242.5137,0
3401477,11:04:00,11:04:00,14880,30,6621.4785,0
3401477,11:05:00,11:05:00,13067,31,7218.002,0
3401477,11:07:00,11:07:00,13069,32,8542.731,0
3401477,11:09:00,11:09:00,13071,33,9489.627,0
3401477,11:09:00,11:09:00,14173,34,9746.375,0
3401477,11:11:00,11:11:00,13075,35,10664.79,0
3401477,11:11:00,11:11:00,12696,36,10886.939,0
3401477,11:11:00,11:11:00,12697,37,11024.834,0
3401477,11:11:00,11:11:00,12698,38,11196.005,0
3401477,11:12:00,11:12:00,12700,39,11354.447,0
3401477,11:12:00,11:12:00,12701,40,11510.126,0
3401477,11:13:00,11:13:00,14330,41,11840.617,
3401478,11:55:00,11:55:00,14277,1,0,
3401478,11:55:00,11:55:00,14167,2,379.8737,0
3401478,11:56:00,11:56:00,14168,3,906.2184,0
3401478,11:56:00,11:56:00,13055,4,1225.6929,0
3401478,11:56:00,11:56:00,14170,5,1512.1185,0
3401478,11:57:00,11:57:00,14171,6,1894.2738,0
3401478,11:57:00,11:57:00,14172,7,2114.6572,0
3401478,11:58:00,11:58:00,13008,8,2442.983,0
3401478,11:58:00,11:58:00,12274,9,2665.1184,0
3401478,11:58:00,11:58:00,12272,10,2925.222,0
3401478,11:59:00,11:59:00,12385,11,3353.256,0
3401478,11:59:00,11:59:00,12386,12,3601.008,0
3401478,11:59:00,11:59:00,16473,13,3762.1074,0
3401478,12:00:00,12:00:00,12389,14,4082.0583,0
3401478,12:00:00,12:00:00,16431,15,4559.743,0
3401478,12:01:00,12:01:00,16432,16,4960.81,0
3401478,12:01:00,12:01:00,13059,17,5267.795,0
3401478,12:02:00,12:02:00,13060,18,5607.144,0
3401478,12:02:00,12:02:00,13061,19,5855.8657,0
3401478,12:04:00,12:04:00,16319,20,7296.912,0
3401478,12:04:00,12:04:00,16320,21,7512.6436,0
3401478,12:05:00,12:05:00,16321,22,7715.05,0
3401478,12:05:00,12:05:00,16322,23,8264.447,0
3401478,12:07:00,12:07:00,16309,24,9007.607,
3401478,12:08:00,12:08:00,16324,25,9635.618,0
3401478,12:08:00,12:08:00,16325,26,9825.537,0
3401478,12:08:00,12:08:00,16326,27,10041.4,0
3401478,12:09:00,12:09:00,13065,28,10410.728,0
3401478,12:10:00,12:10:00,13062,29,11390.467,0
3401478,12:11:00,12:11:00,14880,30,11769.432,0
3401478,12:12:00,12:12:00,13067,31,12365.955,0
3401478,12:14:00,12:14:00,13069,32,13690.686,0
3401478,12:16:00,12:16:00,13071,33,14637.58,0
3401478,12:16:00,12:16:00,14173,34,14894.328,0
3401478,12:18:00,12:18:00,13075,35,15812.743,0
3401478,12:18:00,12:18:00,12696,36,16034.893,0
3401478,12:18:00,12:18:00,12697,37,16172.787,0
3401478,12:18:00,12:18:00,12698,38,16343.958,0
3401478,12:19:00,12:19:00,12700,39,16502.4,0
3401478,12:19:00,12:19:00,12701,40,16658.08,0
3401478,12:20:00,12:20:00,14330,41,16988.57,
3401479,12:55:00,12:55:00,14277,1,0,
3401479,12:55:00,12:55:00,14167,2,379.8737,0
3401479,12:56:00,12:56:00,14168,3,906.2184,0
3401479,12:56:00,12:56:00,13055,4,1225.6929,0
3401479,12:56:00,12:56:00,14170,5,1512.1185,0
3401479,12:57:00,12:57:00,14171,6,1894.2738,0
3401479,12:57:00,12:57:00,14172,7,2114.6572,0
3401479,12:58:00,12:58:00,13008,8,2442.983,0
3401479,12:58:00,12:58:00,12274,9,2665.1184,0
3401479,12:58:00,12:58:00,12272,10,2925.222,0
3401479,12:59:00,12:59:00,12385,11,3353.256,0
3401479,12:59:00,12:59:00,12386,12,3601.008,0
3401479,12:59:00,12:59:00,16473,13,3762.1074,0
3401479,13:00:00,13:00:00,12389,14,4082.0583,0
3401479,13:00:00,13:00:00,16431,15,4559.743,0
3401479,13:01:00,13:01:00,16432,16,4960.81,0
3401479,13:01:00,13:01:00,13059,17,5267.795,0
3401479,13:02:00,13:02:00,13060,18,5607.144,0
3401479,13:02:00,13:02:00,13061,19,5855.8657,0
3401479,13:04:00,13:04:00,16319,20,7296.912,0
3401479,13:04:00,13:04:00,16320,21,7512.6436,0
3401479,13:05:00,13:05:00,16321,22,7715.05,0
3401479,13:05:00,13:05:00,16322,23,8264.447,0
3401479,13:07:00,13:07:00,16309,24,9007.607,
3401479,13:08:00,13:08:00,16324,25,9635.618,0
3401479,13:08:00,13:08:00,16325,26,9825.537,0
3401479,13:08:00,13:08:00,16326,27,10041.4,0
3401479,13:09:00,13:09:00,13065,28,10410.728,0
3401479,13:10:00,13:10:00,13062,29,11390.467,0
3401479,13:11:00,13:11:00,14880,30,11769.432,0
3401479,13:12:00,13:12:00,13067,31,12365.955,0
3401479,13:14:00,13:14:00,13069,32,13690.686,0
3401479,13:16:00,13:16:00,13071,33,14637.58,0
3401479,13:16:00,13:16:00,14173,34,14894.328,0
3401479,13:18:00,13:18:00,13075,35,15812.743,0
3401479,13:18:00,13:18:00,12696,36,16034.893,0
3401479,13:18:00,13:18:00,12697,37,16172.787,0
3401479,13:18:00,13:18:00,12698,38,16343.958,0
3401479,13:19:00,13:19:00,12700,39,16502.4,0
3401479,13:19:00,13:19:00,12701,40,16658.08,0
3401479,13:20:00,13:20:00,14330,41,16988.57,
3401480,13:55:00,13:55:00,14277,1,0,
3401480,13:55:00,13:55:00,14167,2,379.8737,0
3401480,13:56:00,13:56:00,14168,3,906.2184,0
3401480,13:56:00,13:56:00,13055,4,1225.6929,0
3401480,13:56:00,13:56:00,14170,5,1512.1185,0
3401480,13:57:00,13:57:00,14171,6,1894.2738,0
3401480,13:57:00,13:57:00,14172,7,2114.6572,0
3401480,13:58:00,13:58:00,13008,8,2442.983,0
3401480,13:58:00,13:58:00,12274,9,2665.1184,0
3401480,13:58:00,13:58:00,12272,10,2925.222,0
3401480,13:59:00,13:59:00,12385,11,3353.256,0
3401480,13:59:00,13:59:00,12386,12,3601.008,0
3401480,13:59:00,13:59:00,16473,13,3762.1074,0
3401480,14:00:00,14:00:00,12389,14,4082.0583,0
3401480,14:00:00,14:00:00,16431,15,4559.743,0
3401480,14:01:00,14:01:00,16432,16,4960.81,0
3401480,14:01:00,14:01:00,13059,17,5267.795,0
3401480,14:02:00,14:02:00,13060,18,5607.144,0
3401480,14:02:00,14:02:00,13061,19,5855.8657,0
3401480,14:04:00,14:04:00,16319,20,7296.912,0
3401480,14:04:00,14:04:00,16320,21,7512.6436,0
3401480,14:05:00,14:05:00,16321,22,7715.05,0
3401480,14:05:00,14:05:00,16322,23,8264.447,0
3401480,14:07:00,14:07:00,16309,24,9007.607,
3401480,14:08:00,14:08:00,16324,25,9635.618,0
3401480,14:08:00,14:08:00,16325,26,9825.537,0
3401480,14:08:00,14:08:00,16326,27,10041.4,0
3401480,14:09:00,14:09:00,13065,28,10410.728,0
3401480,14:10:00,14:10:00,13062,29,11390.467,0
3401480,14:11:00,14:11:00,14880,30,11769.432,0
3401480,14:12:00,14:12:00,13067,31,12365.955,0
3401480,14:14:00,14:14:00,13069,32,13690.686,0
3401480,14:16:00,14:16:00,13071,33,14637.58,0
3401480,14:16:00,14:16:00,14173,34,14894.328,0
3401480,14:18:00,14:18:00,13075,35,15812.743,0
3401480,14:18:00,14:18:00,12696,36,16034.893,0
3401480,14:18:00,14:18:00,12697,37,16172.787,0
3401480,14:18:00,14:18:00,12698,38,16343.958,0
3401480,14:19:00,14:19:00,12700,39,16502.4,0
3401480,14:19:00,14:19:00,12701,40,16658.08,0
3401480,14:20:00,14:20:00,14330,41,16988.57,
3401481,14:55:00,14:55:00,14277,1,0,
3401481,14:55:00,14:55:00,14167,2,379.8737,0
3401481,14:56:00,14:56:00,14168,3,906.2184,0
3401481,14:56:00,14:56:00,13055,4,1225.6929,0
3401481,14:56:00,14:56:00,14170,5,1512.1185,0
3401481,14:57:00,14:57:00,14171,6,1894.2738,0
3401481,14:57:00,14:57:00,14172,7,2114.6572,0
3401481,14:58:00,14:58:00,13008,8,2442.983,0
3401481,14:58:00,14:58:00,12274,9,2665.1184,0
3401481,14:58:00,14:58:00,12272,10,2925.222,0
3401481,14:59:00,14:59:00,12385,11,3353.256,0
3401481,14:59:00,14:59:00,12386,12,3601.008,0
3401481,14:59:00,14:59:00,16473,13,3762.1074,0
3401481,15:00:00,15:00:00,12389,14,4082.0583,0
3401481,15:00:00,15:00:00,16431,15,4559.743,0
3401481,15:01:00,15:01:00,16432,16,4960.81,0
3401481,15:01:00,15:01:00,13059,17,5267.795,0
3401481,15:02:00,15:02:00,13060,18,5607.144,0
3401481,15:02:00,15:02:00,13061,19,5855.8657,0
3401481,15:04:00,15:04:00,16319,20,7296.912,0
3401481,15:04:00,15:04:00,16320,21,7512.6436,0
3401481,15:05:00,15:05:00,16321,22,7715.05,0
3401481,15:05:00,15:05:00,16322,23,8264.447,0
3401481,15:07:00,15:07:00,16309,24,9007.607,
3401481,15:08:00,15:08:00,16324,25,9635.618,0
3401481,15:08:00,15:08:00,16325,26,9825.537,0
3401481,15:08:00,15:08:00,16326,27,10041.4,0
3401481,15:09:00,15:09:00,13065,28,10410.728,0
3401481,15:10:00,15:10:00,13062,29,11390.467,0
3401481,15:11:00,15:11:00,14880,30,11769.432,0
3401481,15:12:00,15:12:00,13067,31,12365.955,0
3401481,15:14:00,15:14:00,13069,32,13690.686,0
3401481,15:16:00,15:16:00,13071,33,14637.58,0
3401481,15:16:00,15:16:00,14173,34,14894.328,0
3401481,15:18:00,15:18:00,13075,35,15812.743,0
3401481,15:18:00,15:18:00,12696,36,16034.893,0
3401481,15:18:00,15:18:00,12697,37,16172.787,0
3401481,15:18:00,15:18:00,12698,38,16343.958,0
3401481,15:19:00,15:19:00,12700,39,16502.4,0
3401481,15:19:00,15:19:00,12701,40,16658.08,0
3401481,15:20:00,15:20:00,14330,41,16988.57,
3401482,15:55:00,15:55:00,14277,1,0,
3401482,15:55:00,15:55:00,14167,2,379.8737,0
3401482,15:56:00,15:56:00,14168,3,906.2184,0
3401482,15:56:00,15:56:00,13055,4,1225.6929,0
3401482,15:56:00,15:56:00,14170,5,1512.1185,0
3401482,15:57:00,15:57:00,14171,6,1894.2738,0
3401482,15:57:00,15:57:00,14172,7,2114.6572,0
3401482,15:58:00,15:58:00,13008,8,2442.983,0
3401482,15:58:00,15:58:00,12274,9,2665.1184,0
3401482,15:58:00,15:58:00,12272,10,2925.222,0
3401482,15:59:00,15:59:00,12385,11,3353.256,0
3401482,15:59:00,15:59:00,12386,12,3601.008,0
3401482,15:59:00,15:59:00,16473,13,3762.1074,0
3401482,16:00:00,16:00:00,12389,14,4082.0583,0
3401482,16:00:00,16:00:00,16431,15,4559.743,0
3401482,16:01:00,16:01:00,16432,16,4960.81,0
3401482,16:01:00,16:01:00,13059,17,5267.795,0
3401482,16:02:00,16:02:00,13060,18,5607.144,0
3401482,16:02:00,16:02:00,13061,19,5855.8657,0
3401482,16:04:00,16:04:00,16319,20,7296.912,0
3401482,16:04:00,16:04:00,16320,21,7512.6436,0
3401482,16:05:00,16:05:00,16321,22,7715.05,0
3401482,16:05:00,16:05:00,16322,23,8264.447,0
3401482,16:07:00,16:07:00,16309,24,9007.607,
3401482,16:08:00,16:08:00,16324,25,9635.618,0
3401482,16:08:00,16:08:00,16325,26,9825.537,0
3401482,16:08:00,16:08:00,16326,27,10041.4,0
3401482,16:09:00,16:09:00,13065,28,10410.728,0
3401482,16:10:00,16:10:00,13062,29,11390.467,0
3401482,16:11:00,16:11:00,14880,30,11769.432,0
3401482,16:12:00,16:12:00,13067,31,12365.955,0
3401482,16:14:00,16:14:00,13069,32,13690.686,0
3401482,16:16:00,16:16:00,13071,33,14637.58,0
3401482,16:16:00,16:16:00,14173,34,14894.328,0
3401482,16:18:00,16:18:00,13075,35,15812.743,0
3401482,16:18:00,16:18:00,12696,36,16034.893,0
3401482,16:18:00,16:18:00,12697,37,16172.787,0
3401482,16:18:00,16:18:00,12698,38,16343.958,0
3401482,16:19:00,16:19:00,12700,39,16502.4,0
3401482,16:19:00,16:19:00,12701,40,16658.08,0
3401482,16:20:00,16:20:00,14330,41,16988.57,
3401483,16:55:00,16:55:00,14277,1,0,
3401483,16:55:00,16:55:00,14167,2,379.8737,0
3401483,16:56:00,16:56:00,14168,3,906.2184,0
3401483,16:56:00,16:56:00,13055,4,1225.6929,0
3401483,16:56:00,16:56:00,14170,5,1512.1185,0
3401483,16:57:00,16:57:00,14171,6,1894.2738,0
3401483,16:57:00,16:57:00,14172,7,2114.6572,0
3401483,16:58:00,16:58:00,13008,8,2442.983,0
3401483,16:58:00,16:58:00,12274,9,2665.1184,0
3401483,16:58:00,16:58:00,12272,10,2925.222,0
3401483,16:59:00,16:59:00,12385,11,3353.256,0
3401483,16:59:00,16:59:00,12386,12,3601.008,0
3401483,16:59:00,16:59:00,16473,13,3762.1074,0
3401483,17:00:00,17:00:00,12389,14,4082.0583,0
3401483,17:00:00,17:00:00,16431,15,4559.743,0
3401483,17:01:00,17:01:00,16432,16,4960.81,0
3401483,17:01:00,17:01:00,13059,17,5267.795,0
3401483,17:02:00,17:02:00,13060,18,5607.144,0
3401483,17:02:00,17:02:00,13061,19,5855.8657,0
3401483,17:04:00,17:04:00,16319,20,7296.912,0
3401483,17:04:00,17:04:00,16320,21,7512.6436,0
3401483,17:05:00,17:05:00,16321,22,7715.05,0
3401483,17:05:00,17:05:00,16322,23,8264.447,0
3401483,17:07:00,17:07:00,16309,24,9007.607,
3401483,17:08:00,17:08:00,16324,25,9635.618,0
3401483,17:08:00,17:08:00,16325,26,9825.537,0
3401483,17:08:00,17:08:00,16326,27,10041.4,0
3401483,17:09:00,17:09:00,13065,28,10410.728,0
3401483,17:10:00,17:10:00,13062,29,11390.467,0
3401483,17:11:00,17:11:00,14880,30,11769.432,0
3401483,17:12:00,17:12:00,13067,31,12365.955,0
3401483,17:14:00,17:14:00,13069,32,13690.686,0
3401483,17:16:00,17:16:00,13071,33,14637.58,0
3401483,17:16:00,17:16:00,14173,34,14894.328,0
3401483,17:18:00,17:18:00,13075,35,15812.743,0
3401483,17:18:00,17:18:00,12696,36,16034.893,0
3401483,17:18:00,17:18:00,12697,37,16172.787,0
3401483,17:18:00,17:18:00,12698,38,16343.958,0
3401483,17:19:00,17:19:00,12700,39,16502.4,0
3401483,17:19:00,17:19:00,12701,40,16658.08,0
3401483,17:20:00,17:20:00,14330,41,16988.57,
3401484,17:55:00,17:55:00,14277,1,0,
3401484,17:55:00,17:55:00,14167,2,379.8737,0
3401484,17:56:00,17:56:00,14168,3,906.2184,0
3401484,17:56:00,17:56:00,13055,4,1225.6929,0
3401484,17:56:00,17:56:00,14170,5,1512.1185,0
3401484,17:57:00,17:57:00,14171,6,1894.2738,0
3401484,17:57:00,17:57:00,14172,7,2114.6572,0
3401484,17:58:00,17:58:00,13008,8,2442.983,0
3401484,17:58:00,17:58:00,12274,9,2665.1184,0
3401484,17:58:00,17:58:00,12272,10,2925.222,0
3401484,17:59:00,17:59:00,12385,11,3353.256,0
3401484,17:59:00,17:59:00,12386,12,3601.008,0
3401484,17:59:00,17:59:00,16473,13,3762.1074,0
3401484,18:00:00,18:00:00,12389,14,4082.0583,0
3401484,18:00:00,18:00:00,16431,15,4559.743,0
3401484,18:01:00,18:01:00,16432,16,4960.81,0
3401484,18:01:00,18:01:00,13059,17,5267.795,0
3401484,18:02:00,18:02:00,13060,18,5607.144,0
3401484,18:02:00,18:02:00,13061,19,5855.8657,0
3401484,18:04:00,18:04:00,16319,20,7296.912,0
3401484,18:04:00,18:04:00,16320,21,7512.6436,0
3401484,18:05:00,18:05:00,16321,22,7715.05,0
3401484,18:05:00,18:05:00,16322,23,8264.447,0
3401484,18:07:00,18:07:00,16309,24,9007.607,
3401484,18:08:00,18:08:00,16324,25,9635.618,0
3401484,18:08:00,18:08:00,16325,26,9825.537,0
3401484,18:08:00,18:08:00,16326,27,10041.4,0
3401484,18:09:00,18:09:00,13065,28,10410.728,0
3401484,18:10:00,18:10:00,13062,29,11390.467,0
3401484,18:11:00,18:11:00,14880,30,11769.432,0
3401484,18:12:00,18:12:00,13067,31,12365.955,0
3401484,18:14:00,18:14:00,13069,32,13690.686,0
3401484,18:16:00,18:16:00,13071,33,14637.58,0
3401484,18:16:00,18:16:00,14173,34,14894.328,0
3401484,18:18:00,18:18:00,13075,35,15812.743,0
3401484,18:18:00,18:18:00,12696,36,16034.893,0
3401484,18:18:00,18:18:00,12697,37,16172.787,0
3401484,18:18:00,18:18:00,12698,38,16343.958,0
3401484,18:19:00,18:19:00,12700,39,16502.4,0
3401484,18:19:00,18:19:00,12701,40,16658.08,0
3401484,18:20:00,18:20:00,14330,41,16988.57,
3401485,18:55:00,18:55:00,14277,1,0,
3401485,18:55:00,18:55:00,14167,2,315.1695,0
3401485,18:56:00,18:56:00,14168,3,841.5142,0
3401485,18:56:00,18:56:00,13055,4,1160.9888,0
3401485,18:57:00,18:57:00,14170,5,1447.4143,0
3401485,18:57:00,18:57:00,14171,6,1829.5696,0
3401485,18:58:00,18:58:00,14172,7,2049.953,0
3401485,18:58:00,18:58:00,13008,8,2378.2788,0
3401485,18:58:00,18:58:00,12274,9,2600.414,0
3401485,18:59:00,18:59:00,12272,10,2860.5178,0
3401485,18:59:00,18:59:00,12385,11,3288.552,0
3401485,19:00:00,19:00:00,12386,12,3536.304,0
3401485,19:00:00,19:00:00,16473,13,3697.4033,0
3401485,19:01:00,19:01:00,12389,14,4017.354,0
3401485,19:01:00,19:01:00,16431,15,4495.039,0
3401485,19:02:00,19:02:00,16432,16,4896.106,0
3401485,19:02:00,19:02:00,13059,17,5203.091,0
3401485,19:03:00,19:03:00,13060,18,5542.44,0
3401485,19:03:00,19:03:00,13061,19,5791.1616,0
3401485,19:04:00,19:04:00,13062,29,6242.5137,0
3401485,19:04:00,19:04:00,14880,30,6621.4785,0
3401485,19:05:00,19:05:00,13067,31,7218.002,0
3401485,19:07:00,19:07:00,13069,32,8542.731,0
3401485,19:09:00,19:09:00,13071,33,9489.627,0
3401485,19:09:00,19:09:00,14173,34,9746.375,0
3401485,19:11:00,19:11:00,13075,35,10664.79,0
3401485,19:11:00,19:11:00,12696,36,10886.939,0
3401485,19:11:00,19:11:00,12697,37,11024.834,0
3401485,19:11:00,19:11:00,12698,38,11196.005,0
3401485,19:12:00,19:12:00,12700,39,11354.447,0
3401485,19:12:00,19:12:00,12701,40,11510.126,0
3401485,19:13:00,19:13:00,14330,41,11840.617,
3401486,19:55:00,19:55:00,14277,1,0,
3401486,19:55:00,19:55:00,14167,2,379.8737,0
3401486,19:56:00,19:56:00,14168,3,906.2184,0
3401486,19:56:00,19:56:00,13055,4,1225.6929,0
3401486,19:56:00,19:56:00,14170,5,1512.1185,0
3401486,19:57:00,19:57:00,14171,6,1894.2738,0
3401486,19:57:00,19:57:00,14172,7,2114.6572,0
3401486,19:58:00,19:58:00,13008,8,2442.983,0
3401486,19:58:00,19:58:00,12274,9,2665.1184,0
3401486,19:58:00,19:58:00,12272,10,2925.222,0
3401486,19:59:00,19:59:00,12385,11,3353.256,0
3401486,19:59:00,19:59:00,12386,12,3601.008,0
3401486,19:59:00,19:59:00,16473,13,3762.1074,0
3401486,20:00:00,20:00:00,12389,14,4082.0583,0
3401486,20:00:00,20:00:00,16431,15,4559.743,0
3401486,20:01:00,20:01:00,16432,16,4960.81,0
3401486,20:01:00,20:01:00,13059,17,5267.795,0
3401486,20:02:00,20:02:00,13060,18,5607.144,0
3401486,20:02:00,20:02:00,13061,19,5855.8657,0
3401486,20:04:00,20:04:00,16319,20,7296.912,0
3401486,20:04:00,20:04:00,16320,21,7512.6436,0
3401486,20:05:00,20:05:00,16321,22,7715.05,0
3401486,20:05:00,20:05:00,16322,23,8264.447,0
3401486,20:07:00,20:07:00,16309,24,9007.607,
3401486,20:08:00,20:08:00,16324,25,9635.618,0
3401486,20:08:00,20:08:00,16325,26,9825.537,0
3401486,20:08:00,20:08:00,16326,27,10041.4,0
3401486,20:09:00,20:09:00,13065,28,10410.728,0
3401486,20:10:00,20:10:00,13062,29,11390.467,0
3401486,20:11:00,20:11:00,14880,30,11769.432,0
3401486,20:12:00,20:12:00,13067,31,12365.955,0
3401486,20:14:00,20:14:00,13069,32,13690.686,0
3401486,20:16:00,20:16:00,13071,33,14637.58,0
3401486,20:16:00,20:16:00,14173,34,14894.328,0
3401486,20:18:00,20:18:00,13075,35,15812.743,0
3401486,20:18:00,20:18:00,12696,36,16034.893,0
3401486,20:18:00,20:18:00,12697,37,16172.787,0
3401486,20:18:00,20:18:00,12698,38,16343.958,0
3401486,20:19:00,20:19:00,12700,39,16502.4,0
3401486,20:19:00,20:19:00,12701,40,16658.08,0
3401486,20:20:00,20:20:00,14330,41,16988.57,
3401487,20:55:00,20:55:00,14277,1,0,
3401487,20:55:00,20:55:00,14167,2,379.8737,0
3401487,20:56:00,20:56:00,14168,3,906.2184,0
3401487,20:56:00,20:56:00,13055,4,1225.6929,0
3401487,20:56:00,20:56:00,14170,5,1512.1185,0
3401487,20:57:00,20:57:00,14171,6,1894.2738,0
3401487,20:57:00,20:57:00,14172,7,2114.6572,0
3401487,20:58:00,20:58:00,13008,8,2442.983,0
3401487,20:58:00,20:58:00,12274,9,2665.1184,0
3401487,20:58:00,20:58:00,12272,10,2925.222,0
3401487,20:59:00,20:59:00,12385,11,3353.256,0
3401487,20:59:00,20:59:00,12386,12,3601.008,0
3401487,20:59:00,20:59:00,16473,13,3762.1074,0
3401487,21:00:00,21:00:00,12389,14,4082.0583,0
3401487,21:00:00,21:00:00,16431,15,4559.743,0
3401487,21:01:00,21:01:00,16432,16,4960.81,0
3401487,21:01:00,21:01:00,13059,17,5267.795,0
3401487,21:02:00,21:02:00,13060,18,5607.144,0
3401487,21:02:00,21:02:00,13061,19,5855.8657,0
3401487,21:04:00,21:04:00,16319,20,7296.912,0
3401487,21:04:00,21:04:00,16320,21,7512.6436,0
3401487,21:05:00,21:05:00,16321,22,7715.05,0
3401487,21:05:00,21:05:00,16322,23,8264.447,0
3401487,21:07:00,21:07:00,16309,24,9007.607,
3401487,21:08:00,21:08:00,16324,25,9635.618,0
3401487,21:08:00,21:08:00,16325,26,9825.537,0
3401487,21:08:00,21:08:00,16326,27,10041.4,0
3401487,21:09:00,21:09:00,13065,28,10410.728,0
3401487,21:10:00,21:10:00,13062,29,11390.467,0
3401487,21:11:00,21:11:00,14880,30,11769.432,0
3401487,21:12:00,21:12:00,13067,31,12365.955,0
3401487,21:14:00,21:14:00,13069,32,13690.686,0
3401487,21:16:00,21:16:00,13071,33,14637.58,0
3401487,21:16:00,21:16:00,14173,34,14894.328,0
3401487,21:18:00,21:18:00,13075,35,15812.743,0
3401487,21:18:00,21:18:00,12696,36,16034.893,0
3401487,21:18:00,21:18:00,12697,37,16172.787,0
3401487,21:18:00,21:18:00,12698,38,16343.958,0
3401487,21:19:00,21:19:00,12700,39,16502.4,0
3401487,21:19:00,21:19:00,12701,40,16658.08,0
3401487,21:20:00,21:20:00,14330,41,16988.57,
3401488,22:55:00,22:55:00,14277,1,0,
3401488,22:55:00,22:55:00,14167,2,379.8737,0
3401488,22:56:00,22:56:00,14168,3,906.2184,0
3401488,22:56:00,22:56:00,13055,4,1225.6929,0
3401488,22:56:00,22:56:00,14170,5,1512.1185,0
3401488,22:57:00,22:57:00,14171,6,1894.2738,0
3401488,22:57:00,22:57:00,14172,7,2114.6572,0
3401488,22:58:00,22:58:00,13008,8,2442.983,0
3401488,22:58:00,22:58:00,12274,9,2665.1184,0
3401488,22:58:00,22:58:00,12272,10,2925.222,0
3401488,22:59:00,22:59:00,12385,11,3353.256,0
3401488,22:59:00,22:59:00,12386,12,3601.008,0
3401488,22:59:00,22:59:00,16473,13,3762.1074,0
3401488,23:00:00,23:00:00,12389,14,4082.0583,0
3401488,23:00:00,23:00:00,16431,15,4559.743,0
3401488,23:01:00,23:01:00,16432,16,4960.81,0
3401488,23:01:00,23:01:00,13059,17,5267.795,0
3401488,23:02:00,23:02:00,13060,18,5607.144,0
3401488,23:02:00,23:02:00,13061,19,5855.8657,0
3401488,23:04:00,23:04:00,16319,20,7296.912,0
3401488,23:04:00,23:04:00,16320,21,7512.6436,0
3401488,23:05:00,23:05:00,16321,22,7715.05,0
3401488,23:05:00,23:05:00,16322,23,8264.447,0
3401488,23:07:00,23:07:00,16309,24,9007.607,
3401488,23:08:00,23:08:00,16324,25,9635.618,0
3401488,23:08:00,23:08:00,16325,26,9825.537,0
3401488,23:08:00,23:08:00,16326,27,10041.4,0
3401488,23:09:00,23:09:00,13065,28,10410.728,0
3401488,23:10:00,23:10:00,13062,29,11390.467,0
3401488,23:11:00,23:11:00,14880,30,11769.432,0
3401488,23:12:00,23:12:00,13067,31,12365.955,0
3401488,23:14:00,23:14:00,13069,32,13690.686,0
3401488,23:16:00,23:16:00,13071,33,14637.58,0
3401488,23:16:00,23:16:00,14173,34,14894.328,0
3401488,23:18:00,23:18:00,13075,35,15812.743,0
3401488,23:18:00,23:18:00,12696,36,16034.893,0
3401488,23:18:00,23:18:00,12697,37,16172.787,0
3401488,23:18:00,23:18:00,12698,38,16343.958,0
3401488,23:19:00,23:19:00,12700,39,16502.4,0
3401488,23:19:00,23:19:00,12701,40,16658.08,0
3401488,23:20:00,23:20:00,14330,41,16988.57,
3401489,21:55:00,21:55:00,14277,1,0,
3401489,21:55:00,21:55:00,14167,2,379.8737,0
3401489,21:56:00,21:56:00,14168,3,906.2184,0
3401489,21:56:00,21:56:00,13055,4,1225.6929,0
3401489,21:56:00,21:56:00,14170,5,1512.1185,0
3401489,21:57:00,21:57:00,14171,6,1894.2738,0
3401489,21:57:00,21:57:00,14172,7,2114.6572,0
3401489,21:58:00,21:58:00,13008,8,2442.983,0
3401489,21:58:00,21:58:00,12274,9,2665.1184,0
3401489,21:58:00,21:58:00,12272,10,2925.222,0
3401489,21:59:00,21:59:00,12385,11,3353.256,0
3401489,21:59:00,21:59:00,12386,12,3601.008,0
3401489,21:59:00,21:59:00,16473,13,3762.1074,0
3401489,22:00:00,22:00:00,12389,14,4082.0583,0
3401489,22:00:00,22:00:00,16431,15,4559.743,0
3401489,22:01:00,22:01:00,16432,16,4960.81,0
3401489,22:01:00,22:01:00,13059,17,5267.795,0
3401489,22:02:00,22:02:00,13060,18,5607.144,0
3401489,22:02:00,22:02:00,13061,19,5855.8657,0
3401489,22:04:00,22:04:00,16319,20,7296.912,0
3401489,22:04:00,22:04:00,16320,21,7512.6436,0
3401489,22:05:00,22:05:00,16321,22,7715.05,0
3401489,22:05:00,22:05:00,16322,23,8264.447,0
3401489,22:07:00,22:07:00,16309,24,9007.607,
3401489,22:08:00,22:08:00,16324,25,9635.618,0
3401489,22:08:00,22:08:00,16325,26,9825.537,0
3401489,22:08:00,22:08:00,16326,27,10041.4,0
3401489,22:09:00,22:09:00,13065,28,10410.728,0
3401489,22:10:00,22:10:00,13062,29,11390.467,0
3401489,22:11:00,22:11:00,14880,30,11769.432,0
3401489,22:12:00,22:12:00,13067,31,12365.955,0
3401489,22:14:00,22:14:00,13069,32,13690.686,0
3401489,22:16:00,22:16:00,13071,33,14637.58,0
3401489,22:16:00,22:16:00,14173,34,14894.328,0
3401489,22:18:00,22:18:00,13075,35,15812.743,0
3401489,22:18:00,22:18:00,12696,36,16034.893,0
3401489,22:18:00,22:18:00,12697,37,16172.787,0
3401489,22:18:00,22:18:00,12698,38,16343.958,0
3401489,22:19:00,22:19:00,12700,39,16502.4,0
3401489,22:19:00,22:19:00,12701,40,16658.08,0
3401489,22:20:00,22:20:00,14330,41,16988.57,
3401508,05:55:00,05:55:00,14277,1,0,
3401508,05:55:00,05:55:00,14167,2,379.8737,0
3401508,05:56:00,05:56:00,14168,3,906.2184,0
3401508,05:56:00,05:56:00,13055,4,1225.6929,0
3401508,05:56:00,05:56:00,14170,5,1512.1185,0
3401508,05:57:00,05:57:00,14171,6,1894.2738,0
3401508,05:57:00,05:57:00,14172,7,2114.6572,0
3401508,05:58:00,05:58:00,13008,8,2442.983,0
3401508,05:58:00,05:58:00,12274,9,2665.1184,0
3401508,05:58:00,05:58:00,12272,10,2925.222,0
3401508,05:59:00,05:59:00,12385,11,3353.256,0
3401508,05:59:00,05:59:00,12386,12,3601.008,0
3401508,05:59:00,05:59:00,16473,13,3762.1074,0
3401508,06:00:00,06:00:00,12389,14,4082.0583,0
3401508,06:00:00,06:00:00,16431,15,4559.743,0
3401508,06:01:00,06:01:00,16432,16,4960.81,0
3401508,06:01:00,06:01:00,13059,17,5267.795,0
3401508,06:02:00,06:02:00,13060,18,5607.144,0
3401508,06:02:00,06:02:00,13061,19,5855.8657,0
3401508,06:04:00,06:04:00,16319,20,7296.912,0
3401508,06:04:00,06:04:00,16320,21,7512.6436,0
3401508,06:05:00,06:05:00,16321,22,7715.05,0
3401508,06:05:00,06:05:00,16322,23,8264.447,0
3401508,06:07:00,06:07:00,16309,24,9007.607,
3401508,06:08:00,06:08:00,16324,25,9635.618,0
3401508,06:08:00,06:08:00,16325,26,9825.537,0
3401508,06:08:00,06:08:00,16326,27,10041.4,0
3401508,06:09:00,06:09:00,13065,28,10410.728,0
3401508,06:10:00,06:10:00,13062,29,11390.467,0
3401508,06:11:00,06:11:00,14880,30,11769.432,0
3401508,06:12:00,06:12:00,13067,31,12365.955,0
3401508,06:14:00,06:14:00,13069,32,13690.686,0
3401508,06:16:00,06:16:00,13071,33,14637.58,0
3401508,06:16:00,06:16:00,14173,34,14894.328,0
3401508,06:18:00,06:18:00,13075,35,15812.743,0
3401508,06:18:00,06:18:00,12696,36,16034.893,0
3401508,06:18:00,06:18:00,12697,37,16172.787,0
3401508,06:18:00,06:18:00,12698,38,16343.958,0
3401508,06:19:00,06:19:00,12700,39,16502.4,0
3401508,06:19:00,06:19:00,12701,40,16658.08,0
3401508,06:20:00,06:20:00,14330,41,16988.57,
3401509,06:55:00,06:55:00,14277,1,0,
3401509,06:55:00,06:55:00,14167,2,379.8737,0
3401509,06:56:00,06:56:00,14168,3,906.2184,0
3401509,06:56:00,06:56:00,13055,4,1225.6929,0
3401509,06:56:00,06:56:00,14170,5,1512.1185,0
3401509,06:57:00,06:57:00,14171,6,1894.2738,0
3401509,06:57:00,06:57:00,14172,7,2114.6572,0
3401509,06:58:00,06:58:00,13008,8,2442.983,0
3401509,06:58:00,06:58:00,12274,9,2665.1184,0
3401509,06:58:00,06:58:00,12272,10,2925.222,0
3401509,06:59:00,06:59:00,12385,11,3353.256,0
3401509,06:59:00,06:59:00,12386,12,3601.008,0
3401509,06:59:00,06:59:00,16473,13,3762.1074,0
3401509,07:00:00,07:00:00,12389,14,4082.0583,0
3401509,07:00:00,07:00:00,16431,15,4559.743,0
3401509,07:01:00,07:01:00,16432,16,4960.81,0
3401509,07:01:00,07:01:00,13059,17,5267.795,0
3401509,07:02:00,07:02:00,13060,18,5607.144,0
3401509,07:02:00,07:02:00,13061,19,5855.8657,0
3401509,07:04:00,07:04:00,16319,20,7296.912,0
3401509,07:04:00,07:04:00,16320,21,7512.6436,0
3401509,07:05:00,07:05:00,16321,22,7715.05,0
3401509,07:05:00,07:05:00,16322,23,8264.447,0
3401509,07:07:00,07:07:00,16309,24,9007.607,
3401509,07:08:00,07:08:00,16324,25,9635.618,0
3401509,07:08:00,07:08:00,16325,26,9825.537,0
3401509,07:08:00,07:08:00,16326,27,10041.4,0
3401509,07:09:00,07:09:00,13065,28,10410.728,0
3401509,07:10:00,07:10:00,13062,29,11390.467,0
3401509,07:11:00,07:11:00,14880,30,11769.432,0
3401509,07:12:00,07:12:00,13067,31,12365.955,0
3401509,07:14:00,07:14:00,13069,32,13690.686,0
3401509,07:16:00,07:16:00,13071,33,14637.58,0
3401509,07:16:00,07:16:00,14173,34,14894.328,0
3401509,07:18:00,07:18:00,13075,35,15812.743,0
3401509,07:18:00,07:18:00,12696,36,16034.893,0
3401509,07:18:00,07:18:00,12697,37,16172.787,0
3401509,07:18:00,07:18:00,12698,38,16343.958,0
3401509,07:19:00,07:19:00,12700,39,16502.4,0
3401509,07:19:00,07:19:00,12701,40,16658.08,0
3401509,07:20:00,07:20:00,14330,41,16988.57,
3401510,07:55:00,07:55:00,14277,1,0,
3401510,07:55:00,07:55:00,14167,2,379.8737,0
3401510,07:56:00,07:56:00,14168,3,906.2184,0
3401510,07:56:00,07:56:00,13055,4,1225.6929,0
3401510,07:56:00,07:56:00,14170,5,1512.1185,0
3401510,07:57:00,07:57:00,14171,6,1894.2738,0
3401510,07:57:00,07:57:00,14172,7,2114.6572,0
3401510,07:58:00,07:58:00,13008,8,2442.983,0
3401510,07:58:00,07:58:00,12274,9,2665.1184,0
3401510,07:58:00,07:58:00,12272,10,2925.222,0
3401510,07:59:00,07:59:00,12385,11,3353.256,0
3401510,07:59:00,07:59:00,12386,12,3601.008,0
3401510,07:59:00,07:59:00,16473,13,3762.1074,0
3401510,08:00:00,08:00:00,12389,14,4082.0583,0
3401510,08:00:00,08:00:00,16431,15,4559.743,0
3401510,08:01:00,08:01:00,16432,16,4960.81,0
3401510,08:01:00,08:01:00,13059,17,5267.795,0
3401510,08:02:00,08:02:00,13060,18,5607.144,0
3401510,08:02:00,08:02:00,13061,19,5855.8657,0
3401510,08:04:00,08:04:00,16319,20,7296.912,0
3401510,08:04:00,08:04:00,16320,21,7512.6436,0
3401510,08:05:00,08:05:00,16321,22,7715.05,0
3401510,08:05:00,08:05:00,16322,23,8264.447,0
3401510,08:07:00,08:07:00,16309,24,9007.607,
3401510,08:08:00,08:08:00,16324,25,9635.618,0
3401510,08:08:00,08:08:00,16325,26,9825.537,0
3401510,08:08:00,08:08:00,16326,27,10041.4,0
3401510,08:09:00,08:09:00,13065,28,10410.728,0
3401510,08:10:00,08:10:00,13062,29,11390.467,0
3401510,08:11:00,08:11:00,14880,30,11769.432,0
3401510,08:12:00,08:12:00,13067,31,12365.955,0
3401510,08:14:00,08:14:00,13069,32,13690.686,0
3401510,08:16:00,08:16:00,13071,33,14637.58,0
3401510,08:16:00,08:16:00,14173,34,14894.328,0
3401510,08:18:00,08:18:00,13075,35,15812.743,0
3401510,08:18:00,08:18:00,12696,36,16034.893,0
3401510,08:18:00,08:18:00,12697,37,16172.787,0
3401510,08:18:00,08:18:00,12698,38,16343.958,0
3401510,08:19:00,08:19:00,12700,39,16502.4,0
3401510,08:19:00,08:19:00,12701,40,16658.08,0
3401510,08:20:00,08:20:00,14330,41,16988.57,
3401511,08:55:00,08:55:00,14277,1,0,
3401511,08:55:00,08:55:00,14167,2,379.8737,0
3401511,08:56:00,08:56:00,14168,3,906.2184,0
3401511,08:56:00,08:56:00,13055,4,1225.6929,0
3401511,08:56:00,08:56:00,14170,5,1512.1185,0
3401511,08:57:00,08:57:00,14171,6,1894.2738,0
3401511,08:57:00,08:57:00,14172,7,2114.6572,0
3401511,08:58:00,08:58:00,13008,8,2442.983,0
3401511,08:58:00,08:58:00,12274,9,2665.1184,0
3401511,08:58:00,08:58:00,12272,10,2925.222,0
3401511,08:59:00,08:59:00,12385,11,3353.256,0
3401511,08:59:00,08:59:00,12386,12,3601.008,0
3401511,08:59:00,08:59:00,16473,13,3762.1074,0
3401511,09:00:00,09:00:00,12389,14,4082.0583,0
3401511,09:00:00,09:00:00,16431,15,4559.743,0
3401511,09:01:00,09:01:00,16432,16,4960.81,0
3401511,09:01:00,09:01:00,13059,17,5267.795,0
3401511,09:02:00,09:02:00,13060,18,5607.144,0
3401511,09:02:00,09:02:00,13061,19,5855.8657,0
3401511,09:04:00,09:04:00,16319,20,7296.912,0
3401511,09:04:00,09:04:00,16320,21,7512.6436,0
3401511,09:05:00,09:05:00,16321,22,7715.05,0
3401511,09:05:00,09:05:00,16322,23,8264.447,0
3401511,09:07:00,09:07:00,16309,24,9007.607,
3401511,09:08:00,09:08:00,16324,25,9635.618,0
3401511,09:08:00,09:08:00,16325,26,9825.537,0
3401511,09:08:00,09:08:00,16326,27,10041.4,0
3401511,09:09:00,09:09:00,13065,28,10410.728,0
3401511,09:10:00,09:10:00,13062,29,11390.467,0
3401511,09:11:00,09:11:00,14880,30,11769.432,0
3401511,09:12:00,09:12:00,13067,31,12365.955,0
3401511,09:14:00,09:14:00,13069,32,13690.686,0
3401511,09:16:00,09:16:00,13071,33,14637.58,0
3401511,09:16:00,09:16:00,14173,34,14894.328,0
3401511,09:18:00,09:18:00,13075,35,15812.743,0
3401511,09:18:00,09:18:00,12696,36,16034.893,0
3401511,09:18:00,09:18:00,12697,37,16172.787,0
3401511,09:18:00,09:18:00,12698,38,16343.958,0
3401511,09:19:00,09:19:00,12700,39,16502.4,0
3401511,09:19:00,09:19:00,12701,40,16658.08,0
3401511,09:20:00,09:20:00,14330,41,16988.57,
3401512,09:55:00,09:55:00,14277,1,0,
3401512,09:55:00,09:55:00,14167,2,379.8737,0
3401512,09:56:00,09:56:00,14168,3,906.2184,0
3401512,09:56:00,09:56:00,13055,4,1225.6929,0
3401512,09:56:00,09:56:00,14170,5,1512.1185,0
3401512,09:57:00,09:57:00,14171,6,1894.2738,0
3401512,09:57:00,09:57:00,14172,7,2114.6572,0
3401512,09:58:00,09:58:00,13008,8,2442.983,0
3401512,09:58:00,09:58:00,12274,9,2665.1184,0
3401512,09:58:00,09:58:00,12272,10,2925.222,0
3401512,09:59:00,09:59:00,12385,11,3353.256,0
3401512,09:59:00,09:59:00,12386,12,3601.008,0
3401512,09:59:00,09:59:00,16473,13,3762.1074,0
3401512,10:00:00,10:00:00,12389,14,4082.0583,0
3401512,10:00:00,10:00:00,16431,15,4559.743,0
3401512,10:01:00,10:01:00,16432,16,4960.81,0
3401512,10:01:00,10:01:00,13059,17,5267.795,0
3401512,10:02:00,10:02:00,13060,18,5607.144,0
3401512,10:02:00,10:02:00,13061,19,5855.8657,0
3401512,10:04:00,10:04:00,16319,20,7296.912,0
3401512,10:04:00,10:04:00,16320,21,7512.6436,0
3401512,10:05:00,10:05:00,16321,22,7715.05,0
3401512,10:05:00,10:05:00,16322,23,8264.447,0
3401512,10:07:00,10:07:00,16309,24,9007.607,
3401512,10:08:00,10:08:00,16324,25,9635.618,0
3401512,10:08:00,10:08:00,16325,26,9825.537,0
3401512,10:08:00,10:08:00,16326,27,10041.4,0
3401512,10:09:00,10:09:00,13065,28,10410.728,0
3401512,10:10:00,10:10:00,13062,29,11390.467,0
3401512,10:11:00,10:11:00,14880,30,11769.432,0
3401512,10:12:00,10:12:00,13067,31,12365.955,0
3401512,10:14:00,10:14:00,13069,32,13690.686,0
3401512,10:16:00,10:16:00,13071,33,14637.58,0
3401512,10:16:00,10:16:00,14173,34,14894.328,0
3401512,10:18:00,10:18:00,13075,35,15812.743,0
3401512,10:18:00,10:18:00,12696,36,16034.893,0
3401512,10:18:00,10:18:00,12697,37,16172.787,0
3401512,10:18:00,10:18:00,12698,38,16343.958,0
3401512,10:19:00,10:19:00,12700,39,16502.4,0
3401512,10:19:00,10:19:00,12701,40,16658.08,0
3401512,10:20:00,10:20:00,14330,41,16988.57,
3401513,10:55:00,10:55:00,14277,1,0,
3401513,10:55:00,10:55:00,14167,2,315.1695,0
3401513,10:56:00,10:56:00,14168,3,841.5142,0
3401513,10:56:00,10:56:00,13055,4,1160.9888,0
3401513,10:57:00,10:57:00,14170,5,1447.4143,0
3401513,10:57:00,10:57:00,14171,6,1829.5696,0
3401513,10:58:00,10:58:00,14172,7,2049.953,0
3401513,10:58:00,10:58:00,13008,8,2378.2788,0
3401513,10:58:00,10:58:00,12274,9,2600.414,0
3401513,10:59:00,10:59:00,12272,10,2860.5178,0
3401513,10:59:00,10:59:00,12385,11,3288.552,0
3401513,11:00:00,11:00:00,12386,12,3536.304,0
3401513,11:00:00,11:00:00,16473,13,3697.4033,0
3401513,11:01:00,11:01:00,12389,14,4017.354,0
3401513,11:01:00,11:01:00,16431,15,4495.039,0
3401513,11:02:00,11:02:00,16432,16,4896.106,0
3401513,11:02:00,11:02:00,13059,17,5203.091,0
3401513,11:03:00,11:03:00,13060,18,5542.44,0
3401513,11:03:00,11:03:00,13061,19,5791.1616,0
3401513,11:04:00,11:04:00,13062,29,6242.5137,0
3401513,11:04:00,11:04:00,14880,30,6621.4785,0
3401513,11:05:00,11:05:00,13067,31,7218.002,0
3401513,11:07:00,11:07:00,13069,32,8542.731,0
3401513,11:09:00,11:09:00,13071,33,9489.627,0
3401513,11:09:00,11:09:00,14173,34,9746.375,0
3401513,11:11:00,11:11:00,13075,35,10664.79,0
3401513,11:11:00,11:11:00,12696,36,10886.939,0
3401513,11:11:00,11:11:00,12697,37,11024.834,0
3401513,11:11:00,11:11:00,12698,38,11196.005,0
3401513,11:12:00,11:12:00,12700,39,11354.447,0
3401513,11:12:00,11:12:00,12701,40,11510.126,0
3401513,11:13:00,11:13:00,14330,41,11840.617,
3401514,11:55:00,11:55:00,14277,1,0,
3401514,11:55:00,11:55:00,14167,2,379.8737,0
3401514,11:56:00,11:56:00,14168,3,906.2184,0
3401514,11:56:00,11:56:00,13055,4,1225.6929,0
3401514,11:56:00,11:56:00,14170,5,1512.1185,0
3401514,11:57:00,11:57:00,14171,6,1894.2738,0
3401514,11:57:00,11:57:00,14172,7,2114.6572,0
3401514,11:58:00,11:58:00,13008,8,2442.983,0
3401514,11:58:00,11:58:00,12274,9,2665.1184,0
3401514,11:58:00,11:58:00,12272,10,2925.222,0
3401514,11:59:00,11:59:00,12385,11,3353.256,0
3401514,11:59:00,11:59:00,12386,12,3601.008,0
3401514,11:59:00,11:59:00,16473,13,3762.1074,0
3401514,12:00:00,12:00:00,12389,14,4082.0583,0
3401514,12:00:00,12:00:00,16431,15,4559.743,0
3401514,12:01:00,12:01:00,16432,16,4960.81,0
3401514,12:01:00,12:01:00,13059,17,5267.795,0
3401514,12:02:00,12:02:00,13060,18,5607.144,0
3401514,12:02:00,12:02:00,13061,19,5855.8657,0
3401514,12:04:00,12:04:00,16319,20,7296.912,0
3401514,12:04:00,12:04:00,16320,21,7512.6436,0
3401514,12:05:00,12:05:00,16321,22,7715.05,0
3401514,12:05:00,12:05:00,16322,23,8264.447,0
3401514,12:07:00,12:07:00,16309,24,9007.607,
3401514,12:08:00,12:08:00,16324,25,9635.618,0
3401514,12:08:00,12:08:00,16325,26,9825.537,0
3401514,12:08:00,12:08:00,16326,27,10041.4,0
3401514,12:09:00,12:09:00,13065,28,10410.728,0
3401514,12:10:00,12:10:00,13062,29,11390.467,0
3401514,12:11:00,12:11:00,14880,30,11769.432,0
3401514,12:12:00,12:12:00,13067,31,12365.955,0
3401514,12:14:00,12:14:00,13069,32,13690.686,0
3401514,12:16:00,12:16:00,13071,33,14637.58,0
3401514,12:16:00,12:16:00,14173,34,14894.328,0
3401514,12:18:00,12:18:00,13075,35,15812.743,0
3401514,12:18:00,12:18:00,12696,36,16034.893,0
3401514,12:18:00,12:18:00,12697,37,16172.787,0
3401514,12:18:00,12:18:00,12698,38,16343.958,0
3401514,12:19:00,12:19:00,12700,39,16502.4,0
3401514,12:19:00,12:19:00,12701,40,16658.08,0
3401514,12:20:00,12:20:00,14330,41,16988.57,
3401515,12:55:00,12:55:00,14277,1,0,
3401515,12:55:00,12:55:00,14167,2,379.8737,0
3401515,12:56:00,12:56:00,14168,3,906.2184,0
3401515,12:56:00,12:56:00,13055,4,1225.6929,0
3401515,12:56:00,12:56:00,14170,5,1512.1185,0
3401515,12:57:00,12:57:00,14171,6,1894.2738,0
3401515,12:57:00,12:57:00,14172,7,2114.6572,0
3401515,12:58:00,12:58:00,13008,8,2442.983,0
3401515,12:58:00,12:58:00,12274,9,2665.1184,0
3401515,12:58:00,12:58:00,12272,10,2925.222,0
3401515,12:59:00,12:59:00,12385,11,3353.256,0
3401515,12:59:00,12:59:00,12386,12,3601.008,0
3401515,12:59:00,12:59:00,16473,13,3762.1074,0
3401515,13:00:00,13:00:00,12389,14,4082.0583,0
3401515,13:00:00,13:00:00,16431,15,4559.743,0
3401515,13:01:00,13:01:00,16432,16,4960.81,0
3401515,13:01:00,13:01:00,13059,17,5267.795,0
3401515,13:02:00,13:02:00,13060,18,5607.144,0
3401515,13:02:00,13:02:00,13061,19,5855.8657,0
3401515,13:04:00,13:04:00,16319,20,7296.912,0
3401515,13:04:00,13:04:00,16320,21,7512.6436,0
3401515,13:05:00,13:05:00,16321,22,7715.05,0
3401515,13:05:00,13:05:00,16322,23,8264.447,0
3401515,13:07:00,13:07:00,16309,24,9007.607,
3401515,13:08:00,13:08:00,16324,25,9635.618,0
3401515,13:08:00,13:08:00,16325,26,9825.537,0
3401515,13:08:00,13:08:00,16326,27,10041.4,0
3401515,13:09:00,13:09:00,13065,28,10410.728,0
3401515,13:10:00,13:10:00,13062,29,11390.467,0
3401515,13:11:00,13:11:00,14880,30,11769.432,0
3401515,13:12:00,13:12:00,13067,31,12365.955,0
3401515,13:14:00,13:14:00,13069,32,13690.686,0
3401515,13:16:00,13:16:00,13071,33,14637.58,0
3401515,13:16:00,13:16:00,14173,34,14894.328,0
3401515,13:18:00,13:18:00,13075,35,15812.743,0
3401515,13:18:00,13:18:00,12696,36,16034.893,0
3401515,13:18:00,13:18:00,12697,37,16172.787,0
3401515,13:18:00,13:18:00,12698,38,16343.958,0
3401515,13:19:00,13:19:00,12700,39,16502.4,0
3401515,13:19:00,13:19:00,12701,40,16658.08,0
3401515,13:20:00,13:20:00,14330,41,16988.57,
3401516,13:55:00,13:55:00,14277,1,0,
3401516,13:55:00,13:55:00,14167,2,379.8737,0
3401516,13:56:00,13:56:00,14168,3,906.2184,0
3401516,13:56:00,13:56:00,13055,4,1225.6929,0
3401516,13:56:00,13:56:00,14170,5,1512.1185,0
3401516,13:57:00,13:57:00,14171,6,1894.2738,0
3401516,13:57:00,13:57:00,14172,7,2114.6572,0
3401516,13:58:00,13:58:00,13008,8,2442.983,0
3401516,13:58:00,13:58:00,12274,9,2665.1184,0
3401516,13:58:00,13:58:00,12272,10,2925.222,0
3401516,13:59:00,13:59:00,12385,11,3353.256,0
3401516,13:59:00,13:59:00,12386,12,3601.008,0
3401516,13:59:00,13:59:00,16473,13,3762.1074,0
3401516,14:00:00,14:00:00,12389,14,4082.0583,0
3401516,14:00:00,14:00:00,16431,15,4559.743,0
3401516,14:01:00,14:01:00,16432,16,4960.81,0
3401516,14:01:00,14:01:00,13059,17,5267.795,0
3401516,14:02:00,14:02:00,13060,18,5607.144,0
3401516,14:02:00,14:02:00,13061,19,5855.8657,0
3401516,14:04:00,14:04:00,16319,20,7296.912,0
3401516,14:04:00,14:04:00,16320,21,7512.6436,0
3401516,14:05:00,14:05:00,16321,22,7715.05,0
3401516,14:05:00,14:05:00,16322,23,8264.447,0
3401516,14:07:00,14:07:00,16309,24,9007.607,
3401516,14:08:00,14:08:00,16324,25,9635.618,0
3401516,14:08:00,14:08:00,16325,26,9825.537,0
3401516,14:08:00,14:08:00,16326,27,10041.4,0
3401516,14:09:00,14:09:00,13065,28,10410.728,0
3401516,14:10:00,14:10:00,13062,29,11390.467,0
3401516,14:11:00,14:11:00,14880,30,11769.432,0
3401516,14:12:00,14:12:00,13067,31,12365.955,0
3401516,14:14:00,14:14:00,13069,32,13690.686,0
3401516,14:16:00,14:16:00,13071,33,14637.58,0
3401516,14:16:00,14:16:00,14173,34,14894.328,0
3401516,14:18:00,14:18:00,13075,35,15812.743,0
3401516,14:18:00,14:18:00,12696,36,16034.893,0
3401516,14:18:00,14:18:00,12697,37,16172.787,0
3401516,14:18:00,14:18:00,12698,38,16343.958,0
3401516,14:19:00,14:19:00,12700,39,16502.4,0
3401516,14:19:00,14:19:00,12701,40,16658.08,0
3401516,14:20:00,14:20:00,14330,41,16988.57,
3401517,14:55:00,14:55:00,14277,1,0,
3401517,14:55:00,14:55:00,14167,2,379.8737,0
3401517,14:56:00,14:56:00,14168,3,906.2184,0
3401517,14:56:00,14:56:00,13055,4,1225.6929,0
3401517,14:56:00,14:56:00,14170,5,1512.1185,0
3401517,14:57:00,14:57:00,14171,6,1894.2738,0
3401517,14:57:00,14:57:00,14172,7,2114.6572,0
3401517,14:58:00,14:58:00,13008,8,2442.983,0
3401517,14:58:00,14:58:00,12274,9,2665.1184,0
3401517,14:58:00,14:58:00,12272,10,2925.222,0
3401517,14:59:00,14:59:00,12385,11,3353.256,0
3401517,14:59:00,14:59:00,12386,12,3601.008,0
3401517,14:59:00,14:59:00,16473,13,3762.1074,0
3401517,15:00:00,15:00:00,12389,14,4082.0583,0
3401517,15:00:00,15:00:00,16431,15,4559.743,0
3401517,15:01:00,15:01:00,16432,16,4960.81,0
3401517,15:01:00,15:01:00,13059,17,5267.795,0
3401517,15:02:00,15:02:00,13060,18,5607.144,0
3401517,15:02:00,15:02:00,13061,19,5855.8657,0
3401517,15:04:00,15:04:00,16319,20,7296.912,0
3401517,15:04:00,15:04:00,16320,21,7512.6436,0
3401517,15:05:00,15:05:00,16321,22,7715.05,0
3401517,15:05:00,15:05:00,16322,23,8264.447,0
3401517,15:07:00,15:07:00,16309,24,9007.607,
3401517,15:08:00,15:08:00,16324,25,9635.618,0
3401517,15:08:00,15:08:00,16325,26,9825.537,0
3401517,15:08:00,15:08:00,16326,27,10041.4,0
3401517,15:09:00,15:09:00,13065,28,10410.728,0
3401517,15:10:00,15:10:00,13062,29,11390.467,0
3401517,15:11:00,15:11:00,14880,30,11769.432,0
3401517,15:12:00,15:12:00,13067,31,12365.955,0
3401517,15:14:00,15:14:00,13069,32,13690.686,0
3401517,15:16:00,15:16:00,13071,33,14637.58,0
3401517,15:16:00,15:16:00,14173,34,14894.328,0
3401517,15:18:00,15:18:00,13075,35,15812.743,0
3401517,15:18:00,15:18:00,12696,36,16034.893,0
3401517,15:18:00,15:18:00,12697,37,16172.787,0
3401517,15:18:00,15:18:00,12698,38,16343.958,0
3401517,15:19:00,15:19:00,12700,39,16502.4,0
3401517,15:19:00,15:19:00,12701,40,16658.08,0
3401517,15:20:00,15:20:00,14330,41,16988.57,
3401518,15:55:00,15:55:00,14277,1,0,
3401518,15:55:00,15:55:00,14167,2,379.8737,0
3401518,15:56:00,15:56:00,14168,3,906.2184,0
3401518,15:56:00,15:56:00,13055,4,1225.6929,0
3401518,15:56:00,15:56:00,14170,5,1512.1185,0
3401518,15:57:00,15:57:00,14171,6,1894.2738,0
3401518,15:57:00,15:57:00,14172,7,2114.6572,0
3401518,15:58:00,15:58:00,13008,8,2442.983,0
3401518,15:58:00,15:58:00,12274,9,2665.1184,0
3401518,15:58:00,15:58:00,12272,10,2925.222,0
3401518,15:59:00,15:59:00,12385,11,3353.256,0
3401518,15:59:00,15:59:00,12386,12,3601.008,0
3401518,15:59:00,15:59:00,16473,13,3762.1074,0
3401518,16:00:00,16:00:00,12389,14,4082.0583,0
3401518,16:00:00,16:00:00,16431,15,4559.743,0
3401518,16:01:00,16:01:00,16432,16,4960.81,0
3401518,16:01:00,16:01:00,13059,17,5267.795,0
3401518,16:02:00,16:02:00,13060,18,5607.144,0
3401518,16:02:00,16:02:00,13061,19,5855.8657,0
3401518,16:04:00,16:04:00,16319,20,7296.912,0
3401518,16:04:00,16:04:00,16320,21,7512.6436,0
3401518,16:05:00,16:05:00,16321,22,7715.05,0
3401518,16:05:00,16:05:00,16322,23,8264.447,0
3401518,16:07:00,16:07:00,16309,24,9007.607,
3401518,16:08:00,16:08:00,16324,25,9635.618,0
3401518,16:08:00,16:08:00,16325,26,9825.537,0
3401518,16:08:00,16:08:00,16326,27,10041.4,0
3401518,16:09:00,16:09:00,13065,28,10410.728,0
3401518,16:10:00,16:10:00,13062,29,11390.467,0
3401518,16:11:00,16:11:00,14880,30,11769.432,0
3401518,16:12:00,16:12:00,13067,31,12365.955,0
3401518,16:14:00,16:14:00,13069,32,13690.686,0
3401518,16:16:00,16:16:00,13071,33,14637.58,0
3401518,16:16:00,16:16:00,14173,34,14894.328,0
3401518,16:18:00,16:18:00,13075,35,15812.743,0
3401518,16:18:00,16:18:00,12696,36,16034.893,0
3401518,16:18:00,16:18:00,12697,37,16172.787,0
3401518,16:18:00,16:18:00,12698,38,16343.958,0
3401518,16:19:00,16:19:00,12700,39,16502.4,0
3401518,16:19:00,16:19:00,12701,40,16658.08,0
3401518,16:20:00,16:20:00,14330,41,16988.57,
3401519,16:55:00,16:55:00,14277,1,0,
3401519,16:55:00,16:55:00,14167,2,379.8737,0
3401519,16:56:00,16:56:00,14168,3,906.2184,0
3401519,16:56:00,16:56:00,13055,4,1225.6929,0
3401519,16:56:00,16:56:00,14170,5,1512.1185,0
3401519,16:57:00,16:57:00,14171,6,1894.2738,0
3401519,16:57:00,16:57:00,14172,7,2114.6572,0
3401519,16:58:00,16:58:00,13008,8,2442.983,0
3401519,16:58:00,16:58:00,12274,9,2665.1184,0
3401519,16:58:00,16:58:00,12272,10,2925.222,0
3401519,16:59:00,16:59:00,12385,11,3353.256,0
3401519,16:59:00,16:59:00,12386,12,3601.008,0
3401519,16:59:00,16:59:00,16473,13,3762.1074,0
3401519,17:00:00,17:00:00,12389,14,4082.0583,0
3401519,17:00:00,17:00:00,16431,15,4559.743,0
3401519,17:01:00,17:01:00,16432,16,4960.81,0
3401519,17:01:00,17:01:00,13059,17,5267.795,0
3401519,17:02:00,17:02:00,13060,18,5607.144,0
3401519,17:02:00,17:02:00,13061,19,5855.8657,0
3401519,17:04:00,17:04:00,16319,20,7296.912,0
3401519,17:04:00,17:04:00,16320,21,7512.6436,0
3401519,17:05:00,17:05:00,16321,22,7715.05,0
3401519,17:05:00,17:05:00,16322,23,8264.447,0
3401519,17:07:00,17:07:00,16309,24,9007.607,
3401519,17:08:00,17:08:00,16324,25,9635.618,0
3401519,17:08:00,17:08:00,16325,26,9825.537,0
3401519,17:08:00,17:08:00,16326,27,10041.4,0
3401519,17:09:00,17:09:00,13065,28,10410.728,0
3401519,17:10:00,17:10:00,13062,29,11390.467,0
3401519,17:11:00,17:11:00,14880,30,11769.432,0
3401519,17:12:00,17:12:00,13067,31,12365.955,0
3401519,17:14:00,17:14:00,13069,32,13690.686,0
3401519,17:16:00,17:16:00,13071,33,14637.58,0
3401519,17:16:00,17:16:00,14173,34,14894.328,0
3401519,17:18:00,17:18:00,13075,35,15812.743,0
3401519,17:18:00,17:18:00,12696,36,16034.893,0
3401519,17:18:00,17:18:00,12697,37,16172.787,0
3401519,17:18:00,17:18:00,12698,38,16343.958,0
3401519,17:19:00,17:19:00,12700,39,16502.4,0
3401519,17:19:00,17:19:00,12701,40,16658.08,0
3401519,17:20:00,17:20:00,14330,41,16988.57,
3401520,17:55:00,17:55:00,14277,1,0,
3401520,17:55:00,17:55:00,14167,2,379.8737,0
3401520,17:56:00,17:56:00,14168,3,906.2184,0
3401520,17:56:00,17:56:00,13055,4,1225.6929,0
3401520,17:56:00,17:56:00,14170,5,1512.1185,0
3401520,17:57:00,17:57:00,14171,6,1894.2738,0
3401520,17:57:00,17:57:00,14172,7,2114.6572,0
3401520,17:58:00,17:58:00,13008,8,2442.983,0
3401520,17:58:00,17:58:00,12274,9,2665.1184,0
3401520,17:58:00,17:58:00,12272,10,2925.222,0
3401520,17:59:00,17:59:00,12385,11,3353.256,0
3401520,17:59:00,17:59:00,12386,12,3601.008,0
3401520,17:59:00,17:59:00,16473,13,3762.1074,0
3401520,18:00:00,18:00:00,12389,14,4082.0583,0
3401520,18:00:00,18:00:00,16431,15,4559.743,0
3401520,18:01:00,18:01:00,16432,16,4960.81,0
3401520,18:01:00,18:01:00,13059,17,5267.795,0
3401520,18:02:00,18:02:00,13060,18,5607.144,0
3401520,18:02:00,18:02:00,13061,19,5855.8657,0
3401520,18:04:00,18:04:00,16319,20,7296.912,0
3401520,18:04:00,18:04:00,16320,21,7512.6436,0
3401520,18:05:00,18:05:00,16321,22,7715.05,0
3401520,18:05:00,18:05:00,16322,23,8264.447,0
3401520,18:07:00,18:07:00,16309,24,9007.607,
3401520,18:08:00,18:08:00,16324,25,9635.618,0
3401520,18:08:00,18:08:00,16325,26,9825.537,0
3401520,18:08:00,18:08:00,16326,27,10041.4,0
3401520,18:09:00,18:09:00,13065,28,10410.728,0
3401520,18:10:00,18:10:00,13062,29,11390.467,0
3401520,18:11:00,18:11:00,14880,30,11769.432,0
3401520,18:12:00,18:12:00,13067,31,12365.955,0
3401520,18:14:00,18:14:00,13069,32,13690.686,0
3401520,18:16:00,18:16:00,13071,33,14637.58,0
3401520,18:16:00,18:16:00,14173,34,14894.328,0
3401520,18:18:00,18:18:00,13075,35,15812.743,0
3401520,18:18:00,18:18:00,12696,36,16034.893,0
3401520,18:18:00,18:18:00,12697,37,16172.787,0
3401520,18:18:00,18:18:00,12698,38,16343.958,0
3401520,18:19:00,18:19:00,12700,39,16502.4,0
3401520,18:19:00,18:19:00,12701,40,16658.08,0
3401520,18:20:00,18:20:00,14330,41,16988.57,
3401521,18:55:00,18:55:00,14277,1,0,
3401521,18:55:00,18:55:00,14167,2,315.1695,0
3401521,18:56:00,18:56:00,14168,3,841.5142,0
3401521,18:56:00,18:56:00,13055,4,1160.9888,0
3401521,18:57:00,18:57:00,14170,5,1447.4143,0
3401521,18:57:00,18:57:00,14171,6,1829.5696,0
3401521,18:58:00,18:58:00,14172,7,2049.953,0
3401521,18:58:00,18:58:00,13008,8,2378.2788,0
3401521,18:58:00,18:58:00,12274,9,2600.414,0
3401521,18:59:00,18:59:00,12272,10,2860.5178,0
3401521,18:59:00,18:59:00,12385,11,3288.552,0
3401521,19:00:00,19:00:00,12386,12,3536.304,0
3401521,19:00:00,19:00:00,16473,13,3697.4033,0
3401521,19:01:00,19:01:00,12389,14,4017.354,0
3401521,19:01:00,19:01:00,16431,15,4495.039,0
3401521,19:02:00,19:02:00,16432,16,4896.106,0
3401521,19:02:00,19:02:00,13059,17,5203.091,0
3401521,19:03:00,19:03:00,13060,18,5542.44,0
3401521,19:03:00,19:03:00,13061,19,5791.1616,0
3401521,19:04:00,19:04:00,13062,29,6242.5137,0
3401521,19:04:00,19:04:00,14880,30,6621.4785,0
3401521,19:05:00,19:05:00,13067,31,7218.002,0
3401521,19:07:00,19:07:00,13069,32,8542.731,0
3401521,19:09:00,19:09:00,13071,33,9489.627,0
3401521,19:09:00,19:09:00,14173,34,9746.375,0
3401521,19:11:00,19:11:00,13075,35,10664.79,0
3401521,19:11:00,19:11:00,12696,36,10886.939,0
3401521,19:11:00,19:11:00,12697,37,11024.834,0
3401521,19:11:00,19:11:00,12698,38,11196.005,0
3401521,19:12:00,19:12:00,12700,39,11354.447,0
3401521,19:12:00,19:12:00,12701,40,11510.126,0
3401521,19:13:00,19:13:00,14330,41,11840.617,
3401522,19:55:00,19:55:00,14277,1,0,
3401522,19:55:00,19:55:00,14167,2,379.8737,0
3401522,19:56:00,19:56:00,14168,3,906.2184,0
3401522,19:56:00,19:56:00,13055,4,1225.6929,0
3401522,19:56:00,19:56:00,14170,5,1512.1185,0
3401522,19:57:00,19:57:00,14171,6,1894.2738,0
3401522,19:57:00,19:57:00,14172,7,2114.6572,0
3401522,19:58:00,19:58:00,13008,8,2442.983,0
3401522,19:58:00,19:58:00,12274,9,2665.1184,0
3401522,19:58:00,19:58:00,12272,10,2925.222,0
3401522,19:59:00,19:59:00,12385,11,3353.256,0
3401522,19:59:00,19:59:00,12386,12,3601.008,0
3401522,19:59:00,19:59:00,16473,13,3762.1074,0
3401522,20:00:00,20:00:00,12389,14,4082.0583,0
3401522,20:00:00,20:00:00,16431,15,4559.743,0
3401522,20:01:00,20:01:00,16432,16,4960.81,0
3401522,20:01:00,20:01:00,13059,17,5267.795,0
3401522,20:02:00,20:02:00,13060,18,5607.144,0
3401522,20:02:00,20:02:00,13061,19,5855.8657,0
3401522,20:04:00,20:04:00,16319,20,7296.912,0
3401522,20:04:00,20:04:00,16320,21,7512.6436,0
3401522,20:05:00,20:05:00,16321,22,7715.05,0
3401522,20:05:00,20:05:00,16322,23,8264.447,0
3401522,20:07:00,20:07:00,16309,24,9007.607,
3401522,20:08:00,20:08:00,16324,25,9635.618,0
3401522,20:08:00,20:08:00,16325,26,9825.537,0
3401522,20:08:00,20:08:00,16326,27,10041.4,0
3401522,20:09:00,20:09:00,13065,28,10410.728,0
3401522,20:10:00,20:10:00,13062,29,11390.467,0
3401522,20:11:00,20:11:00,14880,30,11769.432,0
3401522,20:12:00,20:12:00,13067,31,12365.955,0
3401522,20:14:00,20:14:00,13069,32,13690.686,0
3401522,20:16:00,20:16:00,13071,33,14637.58,0
3401522,20:16:00,20:16:00,14173,34,14894.328,0
3401522,20:18:00,20:18:00,13075,35,15812.743,0
3401522,20:18:00,20:18:00,12696,36,16034.893,0
3401522,20:18:00,20:18:00,12697,37,16172.787,0
3401522,20:18:00,20:18:00,12698,38,16343.958,0
3401522,20:19:00,20:19:00,12700,39,16502.4,0
3401522,20:19:00,20:19:00,12701,40,16658.08,0
3401522,20:20:00,20:20:00,14330,41,16988.57,
3401523,20:55:00,20:55:00,14277,1,0,
3401523,20:55:00,20:55:00,14167,2,379.8737,0
3401523,20:56:00,20:56:00,14168,3,906.2184,0
3401523,20:56:00,20:56:00,13055,4,1225.6929,0
3401523,20:56:00,20:56:00,14170,5,1512.1185,0
3401523,20:57:00,20:57:00,14171,6,1894.2738,0
3401523,20:57:00,20:57:00,14172,7,2114.6572,0
3401523,20:58:00,20:58:00,13008,8,2442.983,0
3401523,20:58:00,20:58:00,12274,9,2665.1184,0
3401523,20:58:00,20:58:00,12272,10,2925.222,0
3401523,20:59:00,20:59:00,12385,11,3353.256,0
3401523,20:59:00,20:59:00,12386,12,3601.008,0
3401523,20:59:00,20:59:00,16473,13,3762.1074,0
3401523,21:00:00,21:00:00,12389,14,4082.0583,0
3401523,21:00:00,21:00:00,16431,15,4559.743,0
3401523,21:01:00,21:01:00,16432,16,4960.81,0
3401523,21:01:00,21:01:00,13059,17,5267.795,0
3401523,21:02:00,21:02:00,13060,18,5607.144,0
3401523,21:02:00,21:02:00,13061,19,5855.8657,0
3401523,21:04:00,21:04:00,16319,20,7296.912,0
3401523,21:04:00,21:04:00,16320,21,7512.6436,0
3401523,21:05:00,21:05:00,16321,22,7715.05,0
3401523,21:05:00,21:05:00,16322,23,8264.447,0
3401523,21:07:00,21:07:00,16309,24,9007.607,
3401523,21:08:00,21:08:00,16324,25,9635.618,0
3401523,21:08:00,21:08:00,16325,26,9825.537,0
3401523,21:08:00,21:08:00,16326,27,10041.4,0
3401523,21:09:00,21:09:00,13065,28,10410.728,0
3401523,21:10:00,21:10:00,13062,29,11390.467,0
3401523,21:11:00,21:11:00,14880,30,11769.432,0
3401523,21:12:00,21:12:00,13067,31,12365.955,0
3401523,21:14:00,21:14:00,13069,32,13690.686,0
3401523,21:16:00,21:16:00,13071,33,14637.58,0
3401523,21:16:00,21:16:00,14173,34,14894.328,0
3401523,21:18:00,21:18:00,13075,35,15812.743,0
3401523,21:18:00,21:18:00,12696,36,16034.893,0
3401523,21:18:00,21:18:00,12697,37,16172.787,0
3401523,21:18:00,21:18:00,12698,38,16343.958,0
3401523,21:19:00,21:19:00,12700,39,16502.4,0
3401523,21:19:00,21:19:00,12701,40,16658.08,0
3401523,21:20:00,21:20:00,14330,41,16988.57,
3401524,22:55:00,22:55:00,14277,1,0,
3401524,22:55:00,22:55:00,14167,2,379.8737,0
3401524,22:56:00,22:56:00,14168,3,906.2184,0
3401524,22:56:00,22:56:00,13055,4,1225.6929,0
3401524,22:56:00,22:56:00,14170,5,1512.1185,0
3401524,22:57:00,22:57:00,14171,6,1894.2738,0
3401524,22:57:00,22:57:00,14172,7,2114.6572,0
3401524,22:58:00,22:58:00,13008,8,2442.983,0
3401524,22:58:00,22:58:00,12274,9,2665.1184,0
3401524,22:58:00,22:58:00,12272,10,2925.222,0
3401524,22:59:00,22:59:00,12385,11,3353.256,0
3401524,22:59:00,22:59:00,12386,12,3601.008,0
3401524,22:59:00,22:59:00,16473,13,3762.1074,0
3401524,23:00:00,23:00:00,12389,14,4082.0583,0
3401524,23:00:00,23:00:00,16431,15,4559.743,0
3401524,23:01:00,23:01:00,16432,16,4960.81,0
3401524,23:01:00,23:01:00,13059,17,5267.795,0
3401524,23:02:00,23:02:00,13060,18,5607.144,0
3401524,23:02:00,23:02:00,13061,19,5855.8657,0
3401524,23:04:00,23:04:00,16319,20,7296.912,0
3401524,23:04:00,23:04:00,16320,21,7512.6436,0
3401524,23:05:00,23:05:00,16321,22,7715.05,0
3401524,23:05:00,23:05:00,16322,23,8264.447,0
3401524,23:07:00,23:07:00,16309,24,9007.607,
3401524,23:08:00,23:08:00,16324,25,9635.618,0
3401524,23:08:00,23:08:00,16325,26,9825.537,0
3401524,23:08:00,23:08:00,16326,27,10041.4,0
3401524,23:09:00,23:09:00,13065,28,10410.728,0
3401524,23:10:00,23:10:00,13062,29,11390.467,0
3401524,23:11:00,23:11:00,14880,30,11769.432,0
3401524,23:12:00,23:12:00,13067,31,12365.955,0
3401524,23:14:00,23:14:00,13069,32,13690.686,0
3401524,23:16:00,23:16:00,13071,33,14637.58,0
3401524,23:16:00,23:16:00,14173,34,14894.328,0
3401524,23:18:00,23:18:00,13075,35,15812.743,0
3401524,23:18:00,23:18:00,12696,36,16034.893,0
3401524,23:18:00,23:18:00,12697,37,16172.787,0
3401524,23:18:00,23:18:00,12698,38,16343.958,0
3401524,23:19:00,23:19:00,12700,39,16502.4,0
3401524,23:19:00,23:19:00,12701,40,16658.08,0
3401524,23:20:00,23:20:00,14330,41,16988.57,
3401525,21:55:00,21:55:00,14277,1,0,
3401525,21:55:00,21:55:00,14167,2,379.8737,0
3401525,21:56:00,21:56:00,14168,3,906.2184,0
3401525,21:56:00,21:56:00,13055,4,1225.6929,0
3401525,21:56:00,21:56:00,14170,5,1512.1185,0
3401525,21:57:00,21:57:00,14171,6,1894.2738,0
3401525,21:57:00,21:57:00,14172,7,2114.6572,0
3401525,21:58:00,21:58:00,13008,8,2442.983,0
3401525,21:58:00,21:58:00,12274,9,2665.1184,0
3401525,21:58:00,21:58:00,12272,10,2925.222,0
3401525,21:59:00,21:59:00,12385,11,3353.256,0
3401525,21:59:00,21:59:00,12386,12,3601.008,0
3401525,21:59:00,21:59:00,16473,13,3762.1074,0
3401525,22:00:00,22:00:00,12389,14,4082.0583,0
3401525,22:00:00,22:00:00,16431,15,4559.743,0
3401525,22:01:00,22:01:00,16432,16,4960.81,0
3401525,22:01:00,22:01:00,13059,17,5267.795,0
3401525,22:02:00,22:02:00,13060,18,5607.144,0
3401525,22:02:00,22:02:00,13061,19,5855.8657,0
3401525,22:04:00,22:04:00,16319,20,7296.912,0
3401525,22:04:00,22:04:00,16320,21,7512.6436,0
3401525,22:05:00,22:05:00,16321,22,7715.05,0
3401525,22:05:00,22:05:00,16322,23,8264.447,0
3401525,22:07:00,22:07:00,16309,24,9007.607,
3401525,22:08:00,22:08:00,16324,25,9635.618,0
3401525,22:08:00,22:08:00,16325,26,9825.537,0
3401525,22:08:00,22:08:00,16326,27,10041.4,0
3401525,22:09:00,22:09:00,13065,28,10410.728,0
3401525,22:10:00,22:10:00,13062,29,11390.467,0
3401525,22:11:00,22:11:00,14880,30,11769.432,0
3401525,22:12:00,22:12:00,13067,31,12365.955,0
3401525,22:14:00,22:14:00,13069,32,13690.686,0
3401525,22:16:00,22:16:00,13071,33,14637.58,0
3401525,22:16:00,22:16:00,14173,34,14894.328,0
3401525,22:18:00,22:18:00,13075,35,15812.743,0
3401525,22:18:00,22:18:00,12696,36,16034.893,0
3401525,22:18:00,22:18:00,12697,37,16172.787,0
3401525,22:18:00,22:18:00,12698,38,16343.958,0
3401525,22:19:00,22:19:00,12700,39,16502.4,0
3401525,22:19:00,22:19:00,12701,40,16658.08,0
3401525,22:20:00,22:20:00,14330,41,16988.57,
3395045,21:52:00,21:52:00,14792,1,0,
3395045,21:53:00,21:53:00,8531,2,328.69373,0
3395045,21:55:00,21:55:00,8535,3,969.46643,0
3395045,21:56:00,21:56:00,8536,4,1192.6804,0
3395045,21:57:00,21:57:00,8538,5,1434.7645,0
3395045,21:59:00,21:59:00,8542,6,1908.0922,0
3395045,22:00:00,22:00:00,15479,7,2070.0051,0
3395045,22:01:00,22:01:00,8544,8,2317.6685,0
3395045,22:03:00,22:03:00,1810,9,2688.5308,
3395045,22:04:00,22:04:00,1811,10,3106.4355,0
3395045,22:05:00,22:05:00,1812,11,3334.045,0
3395045,22:05:00,22:05:00,1813,12,3569.7144,0
3395045,22:06:00,22:06:00,3376,13,3767.0588,0
3395045,22:07:00,22:07:00,3378,14,4005.621,0
3395045,22:07:00,22:07:00,3379,15,4209.9224,0
3395045,22:08:00,22:08:00,16139,16,4546.321,0
3395045,22:10:00,22:10:00,4088,17,4969.97,0
3395045,22:11:00,22:11:00,4089,18,5295.827,0
3395045,22:12:00,22:12:00,4090,19,5679.226,0
3395045,22:13:00,22:13:00,4093,20,6099.886,0
3395045,22:14:00,22:14:00,7769,21,6439.001,0
3395045,22:16:00,22:16:00,7823,22,6802.0317,0
3395045,22:16:00,22:16:00,7825,23,7036.291,0
3395045,22:17:00,22:17:00,7826,24,7187.7764,0
3395045,22:18:00,22:18:00,4022,25,7433.8916,0
3395045,22:19:00,22:19:00,4024,26,7790.337,0
3395045,22:19:00,22:19:00,8664,27,7880.431,0
3395045,22:20:00,22:20:00,8666,28,8251.017,0
3395045,22:22:00,22:22:00,15869,29,8587.648,
3395045,22:22:00,22:22:00,6458,30,8868.763,0
3395045,22:23:00,22:23:00,4106,31,9288.955,0
3395045,22:24:00,22:24:00,6463,32,9859.229,0
3395045,22:25:00,22:25:00,6466,33,10548.43,0
3395045,22:25:00,22:25:00,1904,34,10888.107,0
3395045,22:26:00,22:26:00,15791,35,11024.534,0
3395045,22:27:00,22:27:00,1908,36,11582.739,0
3395045,22:27:00,22:27:00,6468,37,11883.908,0
3395045,22:28:00,22:28:00,6469,38,12106.863,0
3395045,22:28:00,22:28:00,6472,39,12578.747,0
3395045,22:29:00,22:29:00,6475,40,13004.05,0
3395045,22:29:00,22:29:00,6476,41,13210.285,0
3395045,22:30:00,22:30:00,6479,42,13634.944,0
3395045,22:31:00,22:31:00,6482,43,14131.841,0
3395045,22:32:00,22:32:00,6485,44,14452.914,0
3395045,22:33:00,22:33:00,412,45,14941.282,
3395046,19:50:00,19:50:00,14792,1,0,
3395046,19:51:00,19:51:00,8531,2,328.69373,0
3395046,19:53:00,19:53:00,8535,3,969.46643,0
3395046,19:54:00,19:54:00,8536,4,1192.6804,0
3395046,19:55:00,19:55:00,8538,5,1434.7645,0
3395046,19:57:00,19:57:00,8542,6,1908.0922,0
3395046,19:58:00,19:58:00,15479,7,2070.0051,0
3395046,19:59:00,19:59:00,8544,8,2317.6685,0
3395046,20:01:00,20:01:00,1810,9,2688.5308,
3395046,20:02:00,20:02:00,1811,10,3106.4355,0
3395046,20:03:00,20:03:00,1812,11,3334.045,0
3395046,20:03:00,20:03:00,1813,12,3569.7144,0
3395046,20:04:00,20:04:00,3376,13,3767.0588,0
3395046,20:05:00,20:05:00,3378,14,4005.621,0
3395046,20:05:00,20:05:00,3379,15,4209.9224,0
3395046,20:06:00,20:06:00,16139,16,4546.321,0
3395046,20:08:00,20:08:00,4088,17,4969.97,0
3395046,20:09:00,20:09:00,4089,18,5295.827,0
3395046,20:10:00,20:10:00,4090,19,5679.226,0
3395046,20:11:00,20:11:00,4093,20,6099.886,0
3395046,20:12:00,20:12:00,7769,21,6439.001,0
3395046,20:14:00,20:14:00,7823,22,6802.0317,0
3395046,20:14:00,20:14:00,7825,23,7036.291,0
3395046,20:15:00,20:15:00,7826,24,7187.7764,0
3395046,20:16:00,20:16:00,4022,25,7433.8916,0
3395046,20:17:00,20:17:00,4024,26,7790.337,0
3395046,20:17:00,20:17:00,8664,27,7880.431,0
3395046,20:18:00,20:18:00,8666,28,8251.017,0
3395046,20:20:00,20:20:00,15869,29,8587.648,
3395046,20:20:00,20:20:00,6458,30,8868.763,0
3395046,20:21:00,20:21:00,4106,31,9288.955,0
3395046,20:22:00,20:22:00,6463,32,9859.229,0
3395046,20:23:00,20:23:00,6466,33,10548.43,0
3395046,20:24:00,20:24:00,1904,34,10888.107,0
3395046,20:24:00,20:24:00,15791,35,11024.534,0
3395046,20:25:00,20:25:00,1908,36,11582.739,0
3395046,20:26:00,20:26:00,6468,37,11883.908,0
3395046,20:26:00,20:26:00,6469,38,12106.863,0
3395046,20:27:00,20:27:00,6472,39,12578.747,0
3395046,20:28:00,20:28:00,6475,40,13004.05,0
3395046,20:28:00,20:28:00,6476,41,13210.285,0
3395046,20:29:00,20:29:00,6479,42,13634.944,0
3395046,20:30:00,20:30:00,6482,43,14131.841,0
3395046,20:30:00,20:30:00,6485,44,14452.914,0
3395046,20:32:00,20:32:00,412,45,14941.282,
3395047,04:50:00,04:50:00,14792,1,0,
3395047,04:51:00,04:51:00,8531,2,328.69373,0
3395047,04:53:00,04:53:00,8535,3,969.46643,0
3395047,04:54:00,04:54:00,8536,4,1192.6804,0
3395047,04:55:00,04:55:00,8538,5,1434.7645,0
3395047,04:57:00,04:57:00,8542,6,1908.0922,0
3395047,04:58:00,04:58:00,15479,7,2070.0051,0
3395047,04:59:00,04:59:00,8544,8,2317.6685,0
3395047,05:01:00,05:01:00,1810,9,2688.5308,
3395047,05:02:00,05:02:00,1811,10,3106.4355,0
3395047,05:03:00,05:03:00,1812,11,3334.045,0
3395047,05:04:00,05:04:00,1813,12,3569.7144,0
3395047,05:04:00,05:04:00,3376,13,3767.0588,0
3395047,05:05:00,05:05:00,3378,14,4005.621,0
3395047,05:06:00,05:06:00,3379,15,4209.9224,0
3395047,05:07:00,05:07:00,16139,16,4546.321,0
3395047,05:09:00,05:09:00,4088,17,4969.97,0
3395047,05:10:00,05:10:00,4089,18,5295.827,0
3395047,05:11:00,05:11:00,4090,19,5679.226,0
3395047,05:13:00,05:13:00,4093,20,6099.886,0
3395047,05:14:00,05:14:00,7769,21,6439.001,0
3395047,05:15:00,05:15:00,7823,22,6802.0317,0
3395047,05:16:00,05:16:00,7825,23,7036.291,0
3395047,05:16:00,05:16:00,7826,24,7187.7764,0
3395047,05:17:00,05:17:00,4022,25,7433.8916,0
3395047,05:19:00,05:19:00,4024,26,7790.337,0
3395047,05:19:00,05:19:00,8664,27,7880.431,0
3395047,05:20:00,05:20:00,8666,28,8251.017,0
3395047,05:22:00,05:22:00,15869,29,8587.648,
3395047,05:22:00,05:22:00,6458,30,8868.763,0
3395047,05:23:00,05:23:00,4106,31,9288.955,0
3395047,05:24:00,05:24:00,6463,32,9859.229,0
3395047,05:25:00,05:25:00,6466,33,10548.43,0
3395047,05:26:00,05:26:00,1904,34,10888.107,0
3395047,05:26:00,05:26:00,15791,35,11024.534,0
3395047,05:27:00,05:27:00,1908,36,11582.739,0
3395047,05:28:00,05:28:00,6468,37,11883.908,0
3395047,05:28:00,05:28:00,6469,38,12106.863,0
3395047,05:29:00,05:29:00,6472,39,12578.747,0
3395047,05:30:00,05:30:00,6475,40,13004.05,0
3395047,05:30:00,05:30:00,6476,41,13210.285,0
3395047,05:31:00,05:31:00,6479,42,13634.944,0
3395047,05:32:00,05:32:00,6482,43,14131.841,0
3395047,05:32:00,05:32:00,6485,44,14452.914,0
3395047,05:34:00,05:34:00,412,45,14941.282,
3395048,23:52:00,23:52:00,14792,1,0,
3395048,23:53:00,23:53:00,8531,2,328.69373,0
3395048,23:55:00,23:55:00,8535,3,969.46643,0
3395048,23:56:00,23:56:00,8536,4,1192.6804,0
3395048,23:57:00,23:57:00,8538,5,1434.7645,0
3395048,23:59:00,23:59:00,8542,6,1908.0922,0
3395048,24:00:00,24:00:00,15479,7,2070.0051,0
3395048,24:01:00,24:01:00,8544,8,2317.6685,0
3395048,24:03:00,24:03:00,1810,9,2688.5308,
3395048,24:04:00,24:04:00,1811,10,3106.4355,0
3395048,24:05:00,24:05:00,1812,11,3334.045,0
3395048,24:05:00,24:05:00,1813,12,3569.7144,0
3395048,24:06:00,24:06:00,3376,13,3767.0588,0
3395048,24:07:00,24:07:00,3378,14,4005.621,0
3395048,24:07:00,24:07:00,3379,15,4209.9224,0
3395048,24:08:00,24:08:00,16139,16,4546.321,0
3395048,24:10:00,24:10:00,4088,17,4969.97,0
3395048,24:11:00,24:11:00,4089,18,5295.827,0
3395048,24:12:00,24:12:00,4090,19,5679.226,0
3395048,24:13:00,24:13:00,4093,20,6099.886,0
3395048,24:14:00,24:14:00,7769,21,6439.001,0
3395048,24:16:00,24:16:00,7823,22,6802.0317,0
3395048,24:16:00,24:16:00,7825,23,7036.291,0
3395048,24:17:00,24:17:00,7826,24,7187.7764,0
3395048,24:18:00,24:18:00,4022,25,7433.8916,0
3395048,24:19:00,24:19:00,4024,26,7790.337,0
3395048,24:19:00,24:19:00,8664,27,7880.431,0
3395048,24:20:00,24:20:00,8666,28,8251.017,0
3395048,24:22:00,24:22:00,15869,29,8587.648,
3395048,24:22:00,24:22:00,6458,30,8868.763,0
3395048,24:23:00,24:23:00,4106,31,9288.955,0
3395048,24:24:00,24:24:00,6463,32,9859.229,0
3395048,24:25:00,24:25:00,6466,33,10548.43,0
3395048,24:25:00,24:25:00,1904,34,10888.107,0
3395048,24:26:00,24:26:00,15791,35,11024.534,0
3395048,24:27:00,24:27:00,1908,36,11582.739,0
3395048,24:27:00,24:27:00,6468,37,11883.908,0
3395048,24:28:00,24:28:00,6469,38,12106.863,0
3395048,24:28:00,24:28:00,6472,39,12578.747,0
3395048,24:29:00,24:29:00,6475,40,13004.05,0
3395048,24:29:00,24:29:00,6476,41,13210.285,0
3395048,24:30:00,24:30:00,6479,42,13634.944,0
3395048,24:31:00,24:31:00,6482,43,14131.841,0
3395048,24:32:00,24:32:00,6485,44,14452.914,0
3395048,24:33:00,24:33:00,412,45,14941.282,
3395049,20:50:00,20:50:00,14792,1,0,
3395049,20:51:00,20:51:00,8531,2,328.69373,0
3395049,20:53:00,20:53:00,8535,3,969.46643,0
3395049,20:54:00,20:54:00,8536,4,1192.6804,0
3395049,20:55:00,20:55:00,8538,5,1434.7645,0
3395049,20:57:00,20:57:00,8542,6,1908.0922,0
3395049,20:58:00,20:58:00,15479,7,2070.0051,0
3395049,20:59:00,20:59:00,8544,8,2317.6685,0
3395049,21:01:00,21:01:00,1810,9,2688.5308,
3395049,21:02:00,21:02:00,1811,10,3106.4355,0
3395049,21:03:00,21:03:00,1812,11,3334.045,0
3395049,21:03:00,21:03:00,1813,12,3569.7144,0
3395049,21:04:00,21:04:00,3376,13,3767.0588,0
3395049,21:05:00,21:05:00,3378,14,4005.621,0
3395049,21:05:00,21:05:00,3379,15,4209.9224,0
3395049,21:06:00,21:06:00,16139,16,4546.321,0
3395049,21:08:00,21:08:00,4088,17,4969.97,0
3395049,21:09:00,21:09:00,4089,18,5295.827,0
3395049,21:10:00,21:10:00,4090,19,5679.226,0
3395049,21:11:00,21:11:00,4093,20,6099.886,0
3395049,21:12:00,21:12:00,7769,21,6439.001,0
3395049,21:14:00,21:14:00,7823,22,6802.0317,0
3395049,21:14:00,21:14:00,7825,23,7036.291,0
3395049,21:15:00,21:15:00,7826,24,7187.7764,0
3395049,21:16:00,21:16:00,4022,25,7433.8916,0
3395049,21:17:00,21:17:00,4024,26,7790.337,0
3395049,21:17:00,21:17:00,8664,27,7880.431,0
3395049,21:18:00,21:18:00,8666,28,8251.017,0
3395049,21:20:00,21:20:00,15869,29,8587.648,
3395049,21:20:00,21:20:00,6458,30,8868.763,0
3395049,21:21:00,21:21:00,4106,31,9288.955,0
3395049,21:22:00,21:22:00,6463,32,9859.229,0
3395049,21:23:00,21:23:00,6466,33,10548.43,0
3395049,21:24:00,21:24:00,1904,34,10888.107,0
3395049,21:24:00,21:24:00,15791,35,11024.534,0
3395049,21:25:00,21:25:00,1908,36,11582.739,0
3395049,21:26:00,21:26:00,6468,37,11883.908,0
3395049,21:26:00,21:26:00,6469,38,12106.863,0
3395049,21:27:00,21:27:00,6472,39,12578.747,0
3395049,21:28:00,21:28:00,6475,40,13004.05,0
3395049,21:28:00,21:28:00,6476,41,13210.285,0
3395049,21:29:00,21:29:00,6479,42,13634.944,0
3395049,21:30:00,21:30:00,6482,43,14131.841,0
3395049,21:30:00,21:30:00,6485,44,14452.914,0
3395049,21:32:00,21:32:00,412,45,14941.282,
3395050,05:30:00,05:30:00,14792,1,0,
3395050,05:31:00,05:31:00,8531,2,328.69373,0
3395050,05:33:00,05:33:00,8535,3,969.46643,0
3395050,05:34:00,05:34:00,8536,4,1192.6804,0
3395050,05:35:00,05:35:00,8538,5,1434.7645,0
3395050,05:37:00,05:37:00,8542,6,1908.0922,0
3395050,05:38:00,05:38:00,15479,7,2070.0051,0
3395050,05:39:00,05:39:00,8544,8,2317.6685,0
3395050,05:41:00,05:41:00,1810,9,2688.5308,
3395050,05:42:00,05:42:00,1811,10,3106.4355,0
3395050,05:43:00,05:43:00,1812,11,3334.045,0
3395050,05:44:00,05:44:00,1813,12,3569.7144,0
3395050,05:44:00,05:44:00,3376,13,3767.0588,0
3395050,05:45:00,05:45:00,3378,14,4005.621,0
3395050,05:46:00,05:46:00,3379,15,4209.9224,0
3395050,05:47:00,05:47:00,16139,16,4546.321,0
3395050,05:49:00,05:49:00,4088,17,4969.97,0
3395050,05:50:00,05:50:00,4089,18,5295.827,0
3395050,05:51:00,05:51:00,4090,19,5679.226,0
3395050,05:53:00,05:53:00,4093,20,6099.886,0
3395050,05:54:00,05:54:00,7769,21,6439.001,0
3395050,05:55:00,05:55:00,7823,22,6802.0317,0
3395050,05:56:00,05:56:00,7825,23,7036.291,0
3395050,05:56:00,05:56:00,7826,24,7187.7764,0
3395050,05:57:00,05:57:00,4022,25,7433.8916,0
3395050,05:59:00,05:59:00,4024,26,7790.337,0
3395050,05:59:00,05:59:00,8664,27,7880.431,0
3395050,06:00:00,06:00:00,8666,28,8251.017,0
3395050,06:02:00,06:02:00,15869,29,8587.648,
3395050,06:02:00,06:02:00,6458,30,8868.763,0
3395050,06:03:00,06:03:00,4106,31,9288.955,0
3395050,06:04:00,06:04:00,6463,32,9859.229,0
3395050,06:05:00,06:05:00,6466,33,10548.43,0
3395050,06:06:00,06:06:00,1904,34,10888.107,0
3395050,06:06:00,06:06:00,15791,35,11024.534,0
3395050,06:07:00,06:07:00,1908,36,11582.739,0
3395050,06:08:00,06:08:00,6468,37,11883.908,0
3395050,06:08:00,06:08:00,6469,38,12106.863,0
3395050,06:09:00,06:09:00,6472,39,12578.747,0
3395050,06:10:00,06:10:00,6475,40,13004.05,0
3395050,06:10:00,06:10:00,6476,41,13210.285,0
3395050,06:11:00,06:11:00,6479,42,13634.944,0
3395050,06:12:00,06:12:00,6482,43,14131.841,0
3395050,06:12:00,06:12:00,6485,44,14452.914,0
3395050,06:14:00,06:14:00,412,45,14941.282,
3395051,06:10:00,06:10:00,14792,1,0,
3395051,06:11:00,06:11:00,8531,2,328.69373,0
3395051,06:13:00,06:13:00,8535,3,969.46643,0
3395051,06:14:00,06:14:00,8536,4,1192.6804,0
3395051,06:15:00,06:15:00,8538,5,1434.7645,0
3395051,06:17:00,06:17:00,8542,6,1908.0922,0
3395051,06:18:00,06:18:00,15479,7,2070.0051,0
3395051,06:19:00,06:19:00,8544,8,2317.6685,0
3395051,06:21:00,06:21:00,1810,9,2688.5308,
3395051,06:22:00,06:22:00,1811,10,3106.4355,0
3395051,06:23:00,06:23:00,1812,11,3334.045,0
3395051,06:24:00,06:24:00,1813,12,3569.7144,0
3395051,06:24:00,06:24:00,3376,13,3767.0588,0
3395051,06:25:00,06:25:00,3378,14,4005.621,0
3395051,06:26:00,06:26:00,3379,15,4209.9224,0
3395051,06:27:00,06:27:00,16139,16,4546.321,0
3395051,06:29:00,06:29:00,4088,17,4969.97,0
3395051,06:30:00,06:30:00,4089,18,5295.827,0
3395051,06:31:00,06:31:00,4090,19,5679.226,0
3395051,06:33:00,06:33:00,4093,20,6099.886,0
3395051,06:34:00,06:34:00,7769,21,6439.001,0
3395051,06:35:00,06:35:00,7823,22,6802.0317,0
3395051,06:36:00,06:36:00,7825,23,7036.291,0
3395051,06:36:00,06:36:00,7826,24,7187.7764,0
3395051,06:37:00,06:37:00,4022,25,7433.8916,0
3395051,06:39:00,06:39:00,4024,26,7790.337,0
3395051,06:39:00,06:39:00,8664,27,7880.431,0
3395051,06:40:00,06:40:00,8666,28,8251.017,0
3395051,06:42:00,06:42:00,15869,29,8587.648,
3395051,06:42:00,06:42:00,6458,30,8868.763,0
3395051,06:43:00,06:43:00,4106,31,9288.955,0
3395051,06:44:00,06:44:00,6463,32,9859.229,0
3395051,06:45:00,06:45:00,6466,33,10548.43,0
3395051,06:46:00,06:46:00,1904,34,10888.107,0
3395051,06:46:00,06:46:00,15791,35,11024.534,0
3395051,06:47:00,06:47:00,1908,36,11582.739,0
3395051,06:48:00,06:48:00,6468,37,11883.908,0
3395051,06:48:00,06:48:00,6469,38,12106.863,0
3395051,06:49:00,06:49:00,6472,39,12578.747,0
3395051,06:50:00,06:50:00,6475,40,13004.05,0
3395051,06:50:00,06:50:00,6476,41,13210.285,0
3395051,06:51:00,06:51:00,6479,42,13634.944,0
3395051,06:52:00,06:52:00,6482,43,14131.841,0
3395051,06:52:00,06:52:00,6485,44,14452.914,0
3395051,06:54:00,06:54:00,412,45,14941.282,
3395052,06:50:00,06:50:00,14792,1,0,
3395052,06:51:00,06:51:00,8531,2,328.69373,0
3395052,06:53:00,06:53:00,8535,3,969.46643,0
3395052,06:54:00,06:54:00,8536,4,1192.6804,0
3395052,06:55:00,06:55:00,8538,5,1434.7645,0
3395052,06:57:00,06:57:00,8542,6,1908.0922,0
3395052,06:58:00,06:58:00,15479,7,2070.0051,0
3395052,06:59:00,06:59:00,8544,8,2317.6685,0
3395052,07:01:00,07:01:00,1810,9,2688.5308,
3395052,07:02:00,07:02:00,1811,10,3106.4355,0
3395052,07:03:00,07:03:00,1812,11,3334.045,0
3395052,07:04:00,07:04:00,1813,12,3569.7144,0
3395052,07:04:00,07:04:00,3376,13,3767.0588,0
3395052,07:05:00,07:05:00,3378,14,4005.621,0
3395052,07:06:00,07:06:00,3379,15,4209.9224,0
3395052,07:07:00,07:07:00,16139,16,4546.321,0
3395052,07:09:00,07:09:00,4088,17,4969.97,0
3395052,07:10:00,07:10:00,4089,18,5295.827,0
3395052,07:11:00,07:11:00,4090,19,5679.226,0
3395052,07:13:00,07:13:00,4093,20,6099.886,0
3395052,07:14:00,07:14:00,7769,21,6439.001,0
3395052,07:15:00,07:15:00,7823,22,6802.0317,0
3395052,07:16:00,07:16:00,7825,23,7036.291,0
3395052,07:16:00,07:16:00,7826,24,7187.7764,0
3395052,07:17:00,07:17:00,4022,25,7433.8916,0
3395052,07:19:00,07:19:00,4024,26,7790.337,0
3395052,07:19:00,07:19:00,8664,27,7880.431,0
3395052,07:20:00,07:20:00,8666,28,8251.017,0
3395052,07:22:00,07:22:00,15869,29,8587.648,
3395052,07:22:00,07:22:00,6458,30,8868.763,0
3395052,07:23:00,07:23:00,4106,31,9288.955,0
3395052,07:24:00,07:24:00,6463,32,9859.229,0
3395052,07:25:00,07:25:00,6466,33,10548.43,0
3395052,07:26:00,07:26:00,1904,34,10888.107,0
3395052,07:26:00,07:26:00,15791,35,11024.534,0
3395052,07:27:00,07:27:00,1908,36,11582.739,0
3395052,07:28:00,07:28:00,6468,37,11883.908,0
3395052,07:28:00,07:28:00,6469,38,12106.863,0
3395052,07:29:00,07:29:00,6472,39,12578.747,0
3395052,07:30:00,07:30:00,6475,40,13004.05,0
3395052,07:30:00,07:30:00,6476,41,13210.285,0
3395052,07:31:00,07:31:00,6479,42,13634.944,0
3395052,07:32:00,07:32:00,6482,43,14131.841,0
3395052,07:32:00,07:32:00,6485,44,14452.914,0
3395052,07:34:00,07:34:00,412,45,14941.282,
3395053,07:30:00,07:30:00,14792,1,0,
3395053,07:31:00,07:31:00,8531,2,328.69373,0
3395053,07:33:00,07:33:00,8535,3,969.46643,0
3395053,07:34:00,07:34:00,8536,4,1192.6804,0
3395053,07:35:00,07:35:00,8538,5,1434.7645,0
3395053,07:37:00,07:37:00,8542,6,1908.0922,0
3395053,07:38:00,07:38:00,15479,7,2070.0051,0
3395053,07:39:00,07:39:00,8544,8,2317.6685,0
3395053,07:41:00,07:41:00,1810,9,2688.5308,
3395053,07:42:00,07:42:00,1811,10,3106.4355,0
3395053,07:43:00,07:43:00,1812,11,3334.045,0
3395053,07:44:00,07:44:00,1813,12,3569.7144,0
3395053,07:44:00,07:44:00,3376,13,3767.0588,0
3395053,07:45:00,07:45:00,3378,14,4005.621,0
3395053,07:46:00,07:46:00,3379,15,4209.9224,0
3395053,07:47:00,07:47:00,16139,16,4546.321,0
3395053,07:49:00,07:49:00,4088,17,4969.97,0
3395053,07:50:00,07:50:00,4089,18,5295.827,0
3395053,07:51:00,07:51:00,4090,19,5679.226,0
3395053,07:53:00,07:53:00,4093,20,6099.886,0
3395053,07:54:00,07:54:00,7769,21,6439.001,0
3395053,07:55:00,07:55:00,7823,22,6802.0317,0
3395053,07:56:00,07:56:00,7825,23,7036.291,0
3395053,07:56:00,07:56:00,7826,24,7187.7764,0
3395053,07:57:00,07:57:00,4022,25,7433.8916,0
3395053,07:59:00,07:59:00,4024,26,7790.337,0
3395053,07:59:00,07:59:00,8664,27,7880.431,0
3395053,08:00:00,08:00:00,8666,28,8251.017,0
3395053,08:02:00,08:02:00,15869,29,8587.648,
3395053,08:02:00,08:02:00,6458,30,8868.763,0
3395053,08:03:00,08:03:00,4106,31,9288.955,0
3395053,08:04:00,08:04:00,6463,32,9859.229,0
3395053,08:05:00,08:05:00,6466,33,10548.43,0
3395053,08:06:00,08:06:00,1904,34,10888.107,0
3395053,08:06:00,08:06:00,15791,35,11024.534,0
3395053,08:07:00,08:07:00,1908,36,11582.739,0
3395053,08:08:00,08:08:00,6468,37,11883.908,0
3395053,08:08:00,08:08:00,6469,38,12106.863,0
3395053,08:09:00,08:09:00,6472,39,12578.747,0
3395053,08:10:00,08:10:00,6475,40,13004.05,0
3395053,08:10:00,08:10:00,6476,41,13210.285,0
3395053,08:11:00,08:11:00,6479,42,13634.944,0
3395053,08:12:00,08:12:00,6482,43,14131.841,0
3395053,08:12:00,08:12:00,6485,44,14452.914,0
3395053,08:14:00,08:14:00,412,45,14941.282,
3395054,08:10:00,08:10:00,14792,1,0,
3395054,08:11:00,08:11:00,8531,2,328.69373,0
3395054,08:13:00,08:13:00,8535,3,969.46643,0
3395054,08:14:00,08:14:00,8536,4,1192.6804,0
3395054,08:15:00,08:15:00,8538,5,1434.7645,0
3395054,08:17:00,08:17:00,8542,6,1908.0922,0
3395054,08:18:00,08:18:00,15479,7,2070.0051,0
3395054,08:19:00,08:19:00,8544,8,2317.6685,0
3395054,08:21:00,08:21:00,1810,9,2688.5308,
3395054,08:22:00,08:22:00,1811,10,3106.4355,0
3395054,08:23:00,08:23:00,1812,11,3334.045,0
3395054,08:24:00,08:24:00,1813,12,3569.7144,0
3395054,08:24:00,08:24:00,3376,13,3767.0588,0
3395054,08:25:00,08:25:00,3378,14,4005.621,0
3395054,08:26:00,08:26:00,3379,15,4209.9224,0
3395054,08:27:00,08:27:00,16139,16,4546.321,0
3395054,08:29:00,08:29:00,4088,17,4969.97,0
3395054,08:30:00,08:30:00,4089,18,5295.827,0
3395054,08:31:00,08:31:00,4090,19,5679.226,0
3395054,08:33:00,08:33:00,4093,20,6099.886,0
3395054,08:34:00,08:34:00,7769,21,6439.001,0
3395054,08:35:00,08:35:00,7823,22,6802.0317,0
3395054,08:36:00,08:36:00,7825,23,7036.291,0
3395054,08:36:00,08:36:00,7826,24,7187.7764,0
3395054,08:37:00,08:37:00,4022,25,7433.8916,0
3395054,08:39:00,08:39:00,4024,26,7790.337,0
3395054,08:39:00,08:39:00,8664,27,7880.431,0
3395054,08:40:00,08:40:00,8666,28,8251.017,0
3395054,08:42:00,08:42:00,15869,29,8587.648,
3395054,08:42:00,08:42:00,6458,30,8868.763,0
3395054,08:43:00,08:43:00,4106,31,9288.955,0
3395054,08:44:00,08:44:00,6463,32,9859.229,0
3395054,08:45:00,08:45:00,6466,33,10548.43,0
3395054,08:46:00,08:46:00,1904,34,10888.107,0
3395054,08:46:00,08:46:00,15791,35,11024.534,0
3395054,08:47:00,08:47:00,1908,36,11582.739,0
3395054,08:48:00,08:48:00,6468,37,11883.908,0
3395054,08:48:00,08:48:00,6469,38,12106.863,0
3395054,08:49:00,08:49:00,6472,39,12578.747,0
3395054,08:50:00,08:50:00,6475,40,13004.05,0
3395054,08:50:00,08:50:00,6476,41,13210.285,0
3395054,08:51:00,08:51:00,6479,42,13634.944,0
3395054,08:52:00,08:52:00,6482,43,14131.841,0
3395054,08:52:00,08:52:00,6485,44,14452.914,0
3395054,08:54:00,08:54:00,412,45,14941.282,
3395055,08:50:00,08:50:00,14792,1,0,
3395055,08:51:00,08:51:00,8531,2,328.69373,0
3395055,08:53:00,08:53:00,8535,3,969.46643,0
3395055,08:54:00,08:54:00,8536,4,1192.6804,0
3395055,08:55:00,08:55:00,8538,5,1434.7645,0
3395055,08:57:00,08:57:00,8542,6,1908.0922,0
3395055,08:58:00,08:58:00,15479,7,2070.0051,0
3395055,08:59:00,08:59:00,8544,8,2317.6685,0
3395055,09:01:00,09:01:00,1810,9,2688.5308,
3395055,09:02:00,09:02:00,1811,10,3106.4355,0
3395055,09:03:00,09:03:00,1812,11,3334.045,0
3395055,09:04:00,09:04:00,1813,12,3569.7144,0
3395055,09:04:00,09:04:00,3376,13,3767.0588,0
3395055,09:05:00,09:05:00,3378,14,4005.621,0
3395055,09:06:00,09:06:00,3379,15,4209.9224,0
3395055,09:07:00,09:07:00,16139,16,4546.321,0
3395055,09:09:00,09:09:00,4088,17,4969.97,0
3395055,09:10:00,09:10:00,4089,18,5295.827,0
3395055,09:11:00,09:11:00,4090,19,5679.226,0
3395055,09:13:00,09:13:00,4093,20,6099.886,0
3395055,09:14:00,09:14:00,7769,21,6439.001,0
3395055,09:15:00,09:15:00,7823,22,6802.0317,0
3395055,09:16:00,09:16:00,7825,23,7036.291,0
3395055,09:16:00,09:16:00,7826,24,7187.7764,0
3395055,09:17:00,09:17:00,4022,25,7433.8916,0
3395055,09:19:00,09:19:00,4024,26,7790.337,0
3395055,09:19:00,09:19:00,8664,27,7880.431,0
3395055,09:20:00,09:20:00,8666,28,8251.017,0
3395055,09:22:00,09:22:00,15869,29,8587.648,
3395055,09:22:00,09:22:00,6458,30,8868.763,0
3395055,09:23:00,09:23:00,4106,31,9288.955,0
3395055,09:24:00,09:24:00,6463,32,9859.229,0
3395055,09:25:00,09:25:00,6466,33,10548.43,0
3395055,09:26:00,09:26:00,1904,34,10888.107,0
3395055,09:26:00,09:26:00,15791,35,11024.534,0
3395055,09:27:00,09:27:00,1908,36,11582.739,0
3395055,09:28:00,09:28:00,6468,37,11883.908,0
3395055,09:28:00,09:28:00,6469,38,12106.863,0
3395055,09:29:00,09:29:00,6472,39,12578.747,0
3395055,09:30:00,09:30:00,6475,40,13004.05,0
3395055,09:30:00,09:30:00,6476,41,13210.285,0
3395055,09:31:00,09:31:00,6479,42,13634.944,0
3395055,09:32:00,09:32:00,6482,43,14131.841,0
3395055,09:32:00,09:32:00,6485,44,14452.914,0
3395055,09:34:00,09:34:00,412,45,14941.282,
3395056,09:30:00,09:30:00,14792,1,0,
3395056,09:31:00,09:31:00,8531,2,328.69373,0
3395056,09:33:00,09:33:00,8535,3,969.46643,0
3395056,09:34:00,09:34:00,8536,4,1192.6804,0
3395056,09:35:00,09:35:00,8538,5,1434.7645,0
3395056,09:37:00,09:37:00,8542,6,1908.0922,0
3395056,09:38:00,09:38:00,15479,7,2070.0051,0
3395056,09:39:00,09:39:00,8544,8,2317.6685,0
3395056,09:41:00,09:41:00,1810,9,2688.5308,
3395056,09:42:00,09:42:00,1811,10,3106.4355,0
3395056,09:43:00,09:43:00,1812,11,3334.045,0
3395056,09:44:00,09:44:00,1813,12,3569.7144,0
3395056,09:44:00,09:44:00,3376,13,3767.0588,0
3395056,09:45:00,09:45:00,3378,14,4005.621,0
3395056,09:46:00,09:46:00,3379,15,4209.9224,0
3395056,09:47:00,09:47:00,16139,16,4546.321,0
3395056,09:49:00,09:49:00,4088,17,4969.97,0
3395056,09:50:00,09:50:00,4089,18,5295.827,0
3395056,09:51:00,09:51:00,4090,19,5679.226,0
3395056,09:53:00,09:53:00,4093,20,6099.886,0
3395056,09:54:00,09:54:00,7769,21,6439.001,0
3395056,09:55:00,09:55:00,7823,22,6802.0317,0
3395056,09:56:00,09:56:00,7825,23,7036.291,0
3395056,09:56:00,09:56:00,7826,24,7187.7764,0
3395056,09:57:00,09:57:00,4022,25,7433.8916,0
3395056,09:59:00,09:59:00,4024,26,7790.337,0
3395056,09:59:00,09:59:00,8664,27,7880.431,0
3395056,10:00:00,10:00:00,8666,28,8251.017,0
3395056,10:02:00,10:02:00,15869,29,8587.648,
3395056,10:02:00,10:02:00,6458,30,8868.763,0
3395056,10:03:00,10:03:00,4106,31,9288.955,0
3395056,10:04:00,10:04:00,6463,32,9859.229,0
3395056,10:05:00,10:05:00,6466,33,10548.43,0
3395056,10:06:00,10:06:00,1904,34,10888.107,0
3395056,10:06:00,10:06:00,15791,35,11024.534,0
3395056,10:07:00,10:07:00,1908,36,11582.739,0
3395056,10:08:00,10:08:00,6468,37,11883.908,0
3395056,10:08:00,10:08:00,6469,38,12106.863,0
3395056,10:09:00,10:09:00,6472,39,12578.747,0
3395056,10:10:00,10:10:00,6475,40,13004.05,0
3395056,10:10:00,10:10:00,6476,41,13210.285,0
3395056,10:11:00,10:11:00,6479,42,13634.944,0
3395056,10:12:00,10:12:00,6482,43,14131.841,0
3395056,10:12:00,10:12:00,6485,44,14452.914,0
3395056,10:14:00,10:14:00,412,45,14941.282,
3395057,10:10:00,10:10:00,14792,1,0,
3395057,10:11:00,10:11:00,8531,2,328.69373,0
3395057,10:13:00,10:13:00,8535,3,969.46643,0
3395057,10:14:00,10:14:00,8536,4,1192.6804,0
3395057,10:15:00,10:15:00,8538,5,1434.7645,0
3395057,10:17:00,10:17:00,8542,6,1908.0922,0
3395057,10:18:00,10:18:00,15479,7,2070.0051,0
3395057,10:19:00,10:19:00,8544,8,2317.6685,0
3395057,10:21:00,10:21:00,1810,9,2688.5308,
3395057,10:22:00,10:22:00,1811,10,3106.4355,0
3395057,10:23:00,10:23:00,1812,11,3334.045,0
3395057,10:24:00,10:24:00,1813,12,3569.7144,0
3395057,10:24:00,10:24:00,3376,13,3767.0588,0
3395057,10:25:00,10:25:00,3378,14,4005.621,0
3395057,10:26:00,10:26:00,3379,15,4209.9224,0
3395057,10:27:00,10:27:00,16139,16,4546.321,0
3395057,10:29:00,10:29:00,4088,17,4969.97,0
3395057,10:30:00,10:30:00,4089,18,5295.827,0
3395057,10:31:00,10:31:00,4090,19,5679.226,0
3395057,10:33:00,10:33:00,4093,20,6099.886,0
3395057,10:34:00,10:34:00,7769,21,6439.001,0
3395057,10:35:00,10:35:00,7823,22,6802.0317,0
3395057,10:36:00,10:36:00,7825,23,7036.291,0
3395057,10:36:00,10:36:00,7826,24,7187.7764,0
3395057,10:37:00,10:37:00,4022,25,7433.8916,0
3395057,10:39:00,10:39:00,4024,26,7790.337,0
3395057,10:39:00,10:39:00,8664,27,7880.431,0
3395057,10:40:00,10:40:00,8666,28,8251.017,0
3395057,10:42:00,10:42:00,15869,29,8587.648,
3395057,10:42:00,10:42:00,6458,30,8868.763,0
3395057,10:43:00,10:43:00,4106,31,9288.955,0
3395057,10:44:00,10:44:00,6463,32,9859.229,0
3395057,10:45:00,10:45:00,6466,33,10548.43,0
3395057,10:46:00,10:46:00,1904,34,10888.107,0
3395057,10:46:00,10:46:00,15791,35,11024.534,0
3395057,10:47:00,10:47:00,1908,36,11582.739,0
3395057,10:48:00,10:48:00,6468,37,11883.908,0
3395057,10:48:00,10:48:00,6469,38,12106.863,0
3395057,10:49:00,10:49:00,6472,39,12578.747,0
3395057,10:50:00,10:50:00,6475,40,13004.05,0
3395057,10:50:00,10:50:00,6476,41,13210.285,0
3395057,10:51:00,10:51:00,6479,42,13634.944,0
3395057,10:52:00,10:52:00,6482,43,14131.841,0
3395057,10:52:00,10:52:00,6485,44,14452.914,0
3395057,10:54:00,10:54:00,412,45,14941.282,
3395058,10:50:00,10:50:00,14792,1,0,
3395058,10:51:00,10:51:00,8531,2,328.69373,0
3395058,10:53:00,10:53:00,8535,3,969.46643,0
3395058,10:54:00,10:54:00,8536,4,1192.6804,0
3395058,10:55:00,10:55:00,8538,5,1434.7645,0
3395058,10:57:00,10:57:00,8542,6,1908.0922,0
3395058,10:58:00,10:58:00,15479,7,2070.0051,0
3395058,10:59:00,10:59:00,8544,8,2317.6685,0
3395058,11:01:00,11:01:00,1810,9,2688.5308,
3395058,11:02:00,11:02:00,1811,10,3106.4355,0
3395058,11:03:00,11:03:00,1812,11,3334.045,0
3395058,11:04:00,11:04:00,1813,12,3569.7144,0
3395058,11:04:00,11:04:00,3376,13,3767.0588,0
3395058,11:05:00,11:05:00,3378,14,4005.621,0
3395058,11:06:00,11:06:00,3379,15,4209.9224,0
3395058,11:07:00,11:07:00,16139,16,4546.321,0
3395058,11:09:00,11:09:00,4088,17,4969.97,0
3395058,11:10:00,11:10:00,4089,18,5295.827,0
3395058,11:11:00,11:11:00,4090,19,5679.226,0
3395058,11:13:00,11:13:00,4093,20,6099.886,0
3395058,11:14:00,11:14:00,7769,21,6439.001,0
3395058,11:15:00,11:15:00,7823,22,6802.0317,0
3395058,11:16:00,11:16:00,7825,23,7036.291,0
3395058,11:16:00,11:16:00,7826,24,7187.7764,0
3395058,11:17:00,11:17:00,4022,25,7433.8916,0
3395058,11:19:00,11:19:00,4024,26,7790.337,0
3395058,11:19:00,11:19:00,8664,27,7880.431,0
3395058,11:20:00,11:20:00,8666,28,8251.017,0
3395058,11:22:00,11:22:00,15869,29,8587.648,
3395058,11:22:00,11:22:00,6458,30,8868.763,0
3395058,11:23:00,11:23:00,4106,31,9288.955,0
3395058,11:24:00,11:24:00,6463,32,9859.229,0
3395058,11:25:00,11:25:00,6466,33,10548.43,0
3395058,11:26:00,11:26:00,1904,34,10888.107,0
3395058,11:26:00,11:26:00,15791,35,11024.534,0
3395058,11:27:00,11:27:00,1908,36,11582.739,0
3395058,11:28:00,11:28:00,6468,37,11883.908,0
3395058,11:28:00,11:28:00,6469,38,12106.863,0
3395058,11:29:00,11:29:00,6472,39,12578.747,0
3395058,11:30:00,11:30:00,6475,40,13004.05,0
3395058,11:30:00,11:30:00,6476,41,13210.285,0
3395058,11:31:00,11:31:00,6479,42,13634.944,0
3395058,11:32:00,11:32:00,6482,43,14131.841,0
3395058,11:32:00,11:32:00,6485,44,14452.914,0
3395058,11:34:00,11:34:00,412,45,14941.282,
3395059,11:30:00,11:30:00,14792,1,0,
3395059,11:31:00,11:31:00,8531,2,328.69373,0
3395059,11:33:00,11:33:00,8535,3,969.46643,0
3395059,11:34:00,11:34:00,8536,4,1192.6804,0
3395059,11:35:00,11:35:00,8538,5,1434.7645,0
3395059,11:37:00,11:37:00,8542,6,1908.0922,0
3395059,11:38:00,11:38:00,15479,7,2070.0051,0
3395059,11:39:00,11:39:00,8544,8,2317.6685,0
3395059,11:41:00,11:41:00,1810,9,2688.5308,
3395059,11:42:00,11:42:00,1811,10,3106.4355,0
3395059,11:43:00,11:43:00,1812,11,3334.045,0
3395059,11:44:00,11:44:00,1813,12,3569.7144,0
3395059,11:44:00,11:44:00,3376,13,3767.0588,0
3395059,11:45:00,11:45:00,3378,14,4005.621,0
3395059,11:46:00,11:46:00,3379,15,4209.9224,0
3395059,11:47:00,11:47:00,16139,16,4546.321,0
3395059,11:49:00,11:49:00,4088,17,4969.97,0
3395059,11:50:00,11:50:00,4089,18,5295.827,0
3395059,11:51:00,11:51:00,4090,19,5679.226,0
3395059,11:53:00,11:53:00,4093,20,6099.886,0
3395059,11:54:00,11:54:00,7769,21,6439.001,0
3395059,11:55:00,11:55:00,7823,22,6802.0317,0
3395059,11:56:00,11:56:00,7825,23,7036.291,0
3395059,11:56:00,11:56:00,7826,24,7187.7764,0
3395059,11:57:00,11:57:00,4022,25,7433.8916,0
3395059,11:59:00,11:59:00,4024,26,7790.337,0
3395059,11:59:00,11:59:00,8664,27,7880.431,0
3395059,12:00:00,12:00:00,8666,28,8251.017,0
3395059,12:02:00,12:02:00,15869,29,8587.648,
3395059,12:02:00,12:02:00,6458,30,8868.763,0
3395059,12:03:00,12:03:00,4106,31,9288.955,0
3395059,12:04:00,12:04:00,6463,32,9859.229,0
3395059,12:05:00,12:05:00,6466,33,10548.43,0
3395059,12:06:00,12:06:00,1904,34,10888.107,0
3395059,12:06:00,12:06:00,15791,35,11024.534,0
3395059,12:07:00,12:07:00,1908,36,11582.739,0
3395059,12:08:00,12:08:00,6468,37,11883.908,0
3395059,12:08:00,12:08:00,6469,38,12106.863,0
3395059,12:09:00,12:09:00,6472,39,12578.747,0
3395059,12:10:00,12:10:00,6475,40,13004.05,0
3395059,12:10:00,12:10:00,6476,41,13210.285,0
3395059,12:11:00,12:11:00,6479,42,13634.944,0
3395059,12:12:00,12:12:00,6482,43,14131.841,0
3395059,12:12:00,12:12:00,6485,44,14452.914,0
3395059,12:14:00,12:14:00,412,45,14941.282,
3395060,12:10:00,12:10:00,14792,1,0,
3395060,12:11:00,12:11:00,8531,2,328.69373,0
3395060,12:13:00,12:13:00,8535,3,969.46643,0
3395060,12:14:00,12:14:00,8536,4,1192.6804,0
3395060,12:15:00,12:15:00,8538,5,1434.7645,0
3395060,12:17:00,12:17:00,8542,6,1908.0922,0
3395060,12:18:00,12:18:00,15479,7,2070.0051,0
3395060,12:19:00,12:19:00,8544,8,2317.6685,0
3395060,12:21:00,12:21:00,1810,9,2688.5308,
3395060,12:22:00,12:22:00,1811,10,3106.4355,0
3395060,12:23:00,12:23:00,1812,11,3334.045,0
3395060,12:24:00,12:24:00,1813,12,3569.7144,0
3395060,12:24:00,12:24:00,3376,13,3767.0588,0
3395060,12:25:00,12:25:00,3378,14,4005.621,0
3395060,12:26:00,12:26:00,3379,15,4209.9224,0
3395060,12:27:00,12:27:00,16139,16,4546.321,0
3395060,12:29:00,12:29:00,4088,17,4969.97,0
3395060,12:30:00,12:30:00,4089,18,5295.827,0
3395060,12:31:00,12:31:00,4090,19,5679.226,0
3395060,12:33:00,12:33:00,4093,20,6099.886,0
3395060,12:34:00,12:34:00,7769,21,6439.001,0
3395060,12:35:00,12:35:00,7823,22,6802.0317,0
3395060,12:36:00,12:36:00,7825,23,7036.291,0
3395060,12:36:00,12:36:00,7826,24,7187.7764,0
3395060,12:37:00,12:37:00,4022,25,7433.8916,0
3395060,12:39:00,12:39:00,4024,26,7790.337,0
3395060,12:39:00,12:39:00,8664,27,7880.431,0
3395060,12:40:00,12:40:00,8666,28,8251.017,0
3395060,12:42:00,12:42:00,15869,29,8587.648,
3395060,12:42:00,12:42:00,6458,30,8868.763,0
3395060,12:43:00,12:43:00,4106,31,9288.955,0
3395060,12:44:00,12:44:00,6463,32,9859.229,0
3395060,12:45:00,12:45:00,6466,33,10548.43,0
3395060,12:46:00,12:46:00,1904,34,10888.107,0
3395060,12:46:00,12:46:00,15791,35,11024.534,0
3395060,12:47:00,12:47:00,1908,36,11582.739,0
3395060,12:48:00,12:48:00,6468,37,11883.908,0
3395060,12:48:00,12:48:00,6469,38,12106.863,0
3395060,12:49:00,12:49:00,6472,39,12578.747,0
3395060,12:50:00,12:50:00,6475,40,13004.05,0
3395060,12:50:00,12:50:00,6476,41,13210.285,0
3395060,12:51:00,12:51:00,6479,42,13634.944,0
3395060,12:52:00,12:52:00,6482,43,14131.841,0
3395060,12:52:00,12:52:00,6485,44,14452.914,0
3395060,12:54:00,12:54:00,412,45,14941.282,
3395061,12:50:00,12:50:00,14792,1,0,
3395061,12:51:00,12:51:00,8531,2,328.69373,0
3395061,12:53:00,12:53:00,8535,3,969.46643,0
3395061,12:54:00,12:54:00,8536,4,1192.6804,0
3395061,12:55:00,12:55:00,8538,5,1434.7645,0
3395061,12:57:00,12:57:00,8542,6,1908.0922,0
3395061,12:58:00,12:58:00,15479,7,2070.0051,0
3395061,12:59:00,12:59:00,8544,8,2317.6685,0
3395061,13:01:00,13:01:00,1810,9,2688.5308,
3395061,13:02:00,13:02:00,1811,10,3106.4355,0
3395061,13:03:00,13:03:00,1812,11,3334.045,0
3395061,13:04:00,13:04:00,1813,12,3569.7144,0
3395061,13:04:00,13:04:00,3376,13,3767.0588,0
3395061,13:05:00,13:05:00,3378,14,4005.621,0
3395061,13:06:00,13:06:00,3379,15,4209.9224,0
3395061,13:07:00,13:07:00,16139,16,4546.321,0
3395061,13:09:00,13:09:00,4088,17,4969.97,0
3395061,13:10:00,13:10:00,4089,18,5295.827,0
3395061,13:11:00,13:11:00,4090,19,5679.226,0
3395061,13:13:00,13:13:00,4093,20,6099.886,0
3395061,13:14:00,13:14:00,7769,21,6439.001,0
3395061,13:15:00,13:15:00,7823,22,6802.0317,0
3395061,13:16:00,13:16:00,7825,23,7036.291,0
3395061,13:16:00,13:16:00,7826,24,7187.7764,0
3395061,13:17:00,13:17:00,4022,25,7433.8916,0
3395061,13:19:00,13:19:00,4024,26,7790.337,0
3395061,13:19:00,13:19:00,8664,27,7880.431,0
3395061,13:20:00,13:20:00,8666,28,8251.017,0
3395061,13:22:00,13:22:00,15869,29,8587.648,
3395061,13:22:00,13:22:00,6458,30,8868.763,0
3395061,13:23:00,13:23:00,4106,31,9288.955,0
3395061,13:24:00,13:24:00,6463,32,9859.229,0
3395061,13:25:00,13:25:00,6466,33,10548.43,0
3395061,13:26:00,13:26:00,1904,34,10888.107,0
3395061,13:26:00,13:26:00,15791,35,11024.534,0
3395061,13:27:00,13:27:00,1908,36,11582.739,0
3395061,13:28:00,13:28:00,6468,37,11883.908,0
3395061,13:28:00,13:28:00,6469,38,12106.863,0
3395061,13:29:00,13:29:00,6472,39,12578.747,0
3395061,13:30:00,13:30:00,6475,40,13004.05,0
3395061,13:30:00,13:30:00,6476,41,13210.285,0
3395061,13:31:00,13:31:00,6479,42,13634.944,0
3395061,13:32:00,13:32:00,6482,43,14131.841,0
3395061,13:32:00,13:32:00,6485,44,14452.914,0
3395061,13:34:00,13:34:00,412,45,14941.282,
3395062,13:30:00,13:30:00,14792,1,0,
3395062,13:31:00,13:31:00,8531,2,328.69373,0
3395062,13:33:00,13:33:00,8535,3,969.46643,0
3395062,13:34:00,13:34:00,8536,4,1192.6804,0
3395062,13:35:00,13:35:00,8538,5,1434.7645,0
3395062,13:37:00,13:37:00,8542,6,1908.0922,0
3395062,13:38:00,13:38:00,15479,7,2070.0051,0
3395062,13:39:00,13:39:00,8544,8,2317.6685,0
3395062,13:41:00,13:41:00,1810,9,2688.5308,
3395062,13:42:00,13:42:00,1811,10,3106.4355,0
3395062,13:43:00,13:43:00,1812,11,3334.045,0
3395062,13:44:00,13:44:00,1813,12,3569.7144,0
3395062,13:44:00,13:44:00,3376,13,3767.0588,0
3395062,13:45:00,13:45:00,3378,14,4005.621,0
3395062,13:46:00,13:46:00,3379,15,4209.9224,0
3395062,13:47:00,13:47:00,16139,16,4546.321,0
3395062,13:49:00,13:49:00,4088,17,4969.97,0
3395062,13:50:00,13:50:00,4089,18,5295.827,0
3395062,13:51:00,13:51:00,4090,19,5679.226,0
3395062,13:53:00,13:53:00,4093,20,6099.886,0
3395062,13:54:00,13:54:00,7769,21,6439.001,0
3395062,13:55:00,13:55:00,7823,22,6802.0317,0
3395062,13:56:00,13:56:00,7825,23,7036.291,0
3395062,13:56:00,13:56:00,7826,24,7187.7764,0
3395062,13:57:00,13:57:00,4022,25,7433.8916,0
3395062,13:59:00,13:59:00,4024,26,7790.337,0
3395062,13:59:00,13:59:00,8664,27,7880.431,0
3395062,14:00:00,14:00:00,8666,28,8251.017,0
3395062,14:02:00,14:02:00,15869,29,8587.648,
3395062,14:02:00,14:02:00,6458,30,8868.763,0
3395062,14:03:00,14:03:00,4106,31,9288.955,0
3395062,14:04:00,14:04:00,6463,32,9859.229,0
3395062,14:05:00,14:05:00,6466,33,10548.43,0
3395062,14:06:00,14:06:00,1904,34,10888.107,0
3395062,14:06:00,14:06:00,15791,35,11024.534,0
3395062,14:07:00,14:07:00,1908,36,11582.739,0
3395062,14:08:00,14:08:00,6468,37,11883.908,0
3395062,14:08:00,14:08:00,6469,38,12106.863,0
3395062,14:09:00,14:09:00,6472,39,12578.747,0
3395062,14:10:00,14:10:00,6475,40,13004.05,0
3395062,14:10:00,14:10:00,6476,41,13210.285,0
3395062,14:11:00,14:11:00,6479,42,13634.944,0
3395062,14:12:00,14:12:00,6482,43,14131.841,0
3395062,14:12:00,14:12:00,6485,44,14452.914,0
3395062,14:14:00,14:14:00,412,45,14941.282,
3395063,14:10:00,14:10:00,14792,1,0,
3395063,14:11:00,14:11:00,8531,2,328.69373,0
3395063,14:13:00,14:13:00,8535,3,969.46643,0
3395063,14:14:00,14:14:00,8536,4,1192.6804,0
3395063,14:15:00,14:15:00,8538,5,1434.7645,0
3395063,14:17:00,14:17:00,8542,6,1908.0922,0
3395063,14:18:00,14:18:00,15479,7,2070.0051,0
3395063,14:19:00,14:19:00,8544,8,2317.6685,0
3395063,14:21:00,14:21:00,1810,9,2688.5308,
3395063,14:22:00,14:22:00,1811,10,3106.4355,0
3395063,14:23:00,14:23:00,1812,11,3334.045,0
3395063,14:24:00,14:24:00,1813,12,3569.7144,0
3395063,14:24:00,14:24:00,3376,13,3767.0588,0
3395063,14:25:00,14:25:00,3378,14,4005.621,0
3395063,14:26:00,14:26:00,3379,15,4209.9224,0
3395063,14:27:00,14:27:00,16139,16,4546.321,0
3395063,14:29:00,14:29:00,4088,17,4969.97,0
3395063,14:30:00,14:30:00,4089,18,5295.827,0
3395063,14:31:00,14:31:00,4090,19,5679.226,0
3395063,14:33:00,14:33:00,4093,20,6099.886,0
3395063,14:34:00,14:34:00,7769,21,6439.001,0
3395063,14:35:00,14:35:00,7823,22,6802.0317,0
3395063,14:36:00,14:36:00,7825,23,7036.291,0
3395063,14:36:00,14:36:00,7826,24,7187.7764,0
3395063,14:37:00,14:37:00,4022,25,7433.8916,0
3395063,14:39:00,14:39:00,4024,26,7790.337,0
3395063,14:39:00,14:39:00,8664,27,7880.431,0
3395063,14:40:00,14:40:00,8666,28,8251.017,0
3395063,14:42:00,14:42:00,15869,29,8587.648,
3395063,14:42:00,14:42:00,6458,30,8868.763,0
3395063,14:43:00,14:43:00,4106,31,9288.955,0
3395063,14:44:00,14:44:00,6463,32,9859.229,0
3395063,14:45:00,14:45:00,6466,33,10548.43,0
3395063,14:46:00,14:46:00,1904,34,10888.107,0
3395063,14:46:00,14:46:00,15791,35,11024.534,0
3395063,14:47:00,14:47:00,1908,36,11582.739,0
3395063,14:48:00,14:48:00,6468,37,11883.908,0
3395063,14:48:00,14:48:00,6469,38,12106.863,0
3395063,14:49:00,14:49:00,6472,39,12578.747,0
3395063,14:50:00,14:50:00,6475,40,13004.05,0
3395063,14:50:00,14:50:00,6476,41,13210.285,0
3395063,14:51:00,14:51:00,6479,42,13634.944,0
3395063,14:52:00,14:52:00,6482,43,14131.841,0
3395063,14:52:00,14:52:00,6485,44,14452.914,0
3395063,14:54:00,14:54:00,412,45,14941.282,
3395064,14:50:00,14:50:00,14792,1,0,
3395064,14:51:00,14:51:00,8531,2,328.69373,0
3395064,14:53:00,14:53:00,8535,3,969.46643,0
3395064,14:54:00,14:54:00,8536,4,1192.6804,0
3395064,14:55:00,14:55:00,8538,5,1434.7645,0
3395064,14:57:00,14:57:00,8542,6,1908.0922,0
3395064,14:58:00,14:58:00,15479,7,2070.0051,0
3395064,14:59:00,14:59:00,8544,8,2317.6685,0
3395064,15:01:00,15:01:00,1810,9,2688.5308,
3395064,15:02:00,15:02:00,1811,10,3106.4355,0
3395064,15:03:00,15:03:00,1812,11,3334.045,0
3395064,15:04:00,15:04:00,1813,12,3569.7144,0
3395064,15:04:00,15:04:00,3376,13,3767.0588,0
3395064,15:05:00,15:05:00,3378,14,4005.621,0
3395064,15:06:00,15:06:00,3379,15,4209.9224,0
3395064,15:07:00,15:07:00,16139,16,4546.321,0
3395064,15:09:00,15:09:00,4088,17,4969.97,0
3395064,15:10:00,15:10:00,4089,18,5295.827,0
3395064,15:11:00,15:11:00,4090,19,5679.226,0
3395064,15:13:00,15:13:00,4093,20,6099.886,0
3395064,15:14:00,15:14:00,7769,21,6439.001,0
3395064,15:15:00,15:15:00,7823,22,6802.0317,0
3395064,15:16:00,15:16:00,7825,23,7036.291,0
3395064,15:16:00,15:16:00,7826,24,7187.7764,0
3395064,15:17:00,15:17:00,4022,25,7433.8916,0
3395064,15:19:00,15:19:00,4024,26,7790.337,0
3395064,15:19:00,15:19:00,8664,27,7880.431,0
3395064,15:20:00,15:20:00,8666,28,8251.017,0
3395064,15:22:00,15:22:00,15869,29,8587.648,
3395064,15:22:00,15:22:00,6458,30,8868.763,0
3395064,15:23:00,15:23:00,4106,31,9288.955,0
3395064,15:24:00,15:24:00,6463,32,9859.229,0
3395064,15:25:00,15:25:00,6466,33,10548.43,0
3395064,15:26:00,15:26:00,1904,34,10888.107,0
3395064,15:26:00,15:26:00,15791,35,11024.534,0
3395064,15:27:00,15:27:00,1908,36,11582.739,0
3395064,15:28:00,15:28:00,6468,37,11883.908,0
3395064,15:28:00,15:28:00,6469,38,12106.863,0
3395064,15:29:00,15:29:00,6472,39,12578.747,0
3395064,15:30:00,15:30:00,6475,40,13004.05,0
3395064,15:30:00,15:30:00,6476,41,13210.285,0
3395064,15:31:00,15:31:00,6479,42,13634.944,0
3395064,15:32:00,15:32:00,6482,43,14131.841,0
3395064,15:32:00,15:32:00,6485,44,14452.914,0
3395064,15:34:00,15:34:00,412,45,14941.282,
3395065,15:30:00,15:30:00,14792,1,0,
3395065,15:31:00,15:31:00,8531,2,328.69373,0
3395065,15:33:00,15:33:00,8535,3,969.46643,0
3395065,15:34:00,15:34:00,8536,4,1192.6804,0
3395065,15:35:00,15:35:00,8538,5,1434.7645,0
3395065,15:37:00,15:37:00,8542,6,1908.0922,0
3395065,15:38:00,15:38:00,15479,7,2070.0051,0
3395065,15:39:00,15:39:00,8544,8,2317.6685,0
3395065,15:41:00,15:41:00,1810,9,2688.5308,
3395065,15:42:00,15:42:00,1811,10,3106.4355,0
3395065,15:43:00,15:43:00,1812,11,3334.045,0
3395065,15:43:00,15:43:00,1813,12,3569.7144,0
3395065,15:44:00,15:44:00,3376,13,3767.0588,0
3395065,15:45:00,15:45:00,3378,14,4005.621,0
3395065,15:45:00,15:45:00,3379,15,4209.9224,0
3395065,15:46:00,15:46:00,16139,16,4546.321,0
3395065,15:48:00,15:48:00,4088,17,4969.97,0
3395065,15:49:00,15:49:00,4089,18,5295.827,0
3395065,15:50:00,15:50:00,4090,19,5679.226,0
3395065,15:51:00,15:51:00,4093,20,6099.886,0
3395065,15:52:00,15:52:00,7769,21,6439.001,0
3395065,15:54:00,15:54:00,7823,22,6802.0317,0
3395065,15:54:00,15:54:00,7825,23,7036.291,0
3395065,15:55:00,15:55:00,7826,24,7187.7764,0
3395065,15:56:00,15:56:00,4022,25,7433.8916,0
3395065,15:57:00,15:57:00,4024,26,7790.337,0
3395065,15:57:00,15:57:00,8664,27,7880.431,0
3395065,15:58:00,15:58:00,8666,28,8251.017,0
3395065,16:00:00,16:00:00,15869,29,8587.648,
3395065,16:00:00,16:00:00,6458,30,8868.763,0
3395065,16:01:00,16:01:00,4106,31,9288.955,0
3395065,16:02:00,16:02:00,6463,32,9859.229,0
3395065,16:03:00,16:03:00,6466,33,10548.43,0
3395065,16:04:00,16:04:00,1904,34,10888.107,0
3395065,16:04:00,16:04:00,15791,35,11024.534,0
3395065,16:05:00,16:05:00,1908,36,11582.739,0
3395065,16:06:00,16:06:00,6468,37,11883.908,0
3395065,16:06:00,16:06:00,6469,38,12106.863,0
3395065,16:07:00,16:07:00,6472,39,12578.747,0
3395065,16:08:00,16:08:00,6475,40,13004.05,0
3395065,16:08:00,16:08:00,6476,41,13210.285,0
3395065,16:09:00,16:09:00,6479,42,13634.944,0
3395065,16:10:00,16:10:00,6482,43,14131.841,0
3395065,16:10:00,16:10:00,6485,44,14452.914,0
3395065,16:12:00,16:12:00,412,45,14941.282,
3395066,16:10:00,16:10:00,14792,1,0,
3395066,16:11:00,16:11:00,8531,2,328.69373,0
3395066,16:13:00,16:13:00,8535,3,969.46643,0
3395066,16:14:00,16:14:00,8536,4,1192.6804,0
3395066,16:15:00,16:15:00,8538,5,1434.7645,0
3395066,16:17:00,16:17:00,8542,6,1908.0922,0
3395066,16:18:00,16:18:00,15479,7,2070.0051,0
3395066,16:19:00,16:19:00,8544,8,2317.6685,0
3395066,16:21:00,16:21:00,1810,9,2688.5308,
3395066,16:22:00,16:22:00,1811,10,3106.4355,0
3395066,16:23:00,16:23:00,1812,11,3334.045,0
3395066,16:23:00,16:23:00,1813,12,3569.7144,0
3395066,16:24:00,16:24:00,3376,13,3767.0588,0
3395066,16:25:00,16:25:00,3378,14,4005.621,0
3395066,16:25:00,16:25:00,3379,15,4209.9224,0
3395066,16:26:00,16:26:00,16139,16,4546.321,0
3395066,16:28:00,16:28:00,4088,17,4969.97,0
3395066,16:29:00,16:29:00,4089,18,5295.827,0
3395066,16:30:00,16:30:00,4090,19,5679.226,0
3395066,16:31:00,16:31:00,4093,20,6099.886,0
3395066,16:32:00,16:32:00,7769,21,6439.001,0
3395066,16:34:00,16:34:00,7823,22,6802.0317,0
3395066,16:34:00,16:34:00,7825,23,7036.291,0
3395066,16:35:00,16:35:00,7826,24,7187.7764,0
3395066,16:36:00,16:36:00,4022,25,7433.8916,0
3395066,16:37:00,16:37:00,4024,26,7790.337,0
3395066,16:37:00,16:37:00,8664,27,7880.431,0
3395066,16:38:00,16:38:00,8666,28,8251.017,0
3395066,16:40:00,16:40:00,15869,29,8587.648,
3395066,16:40:00,16:40:00,6458,30,8868.763,0
3395066,16:41:00,16:41:00,4106,31,9288.955,0
3395066,16:42:00,16:42:00,6463,32,9859.229,0
3395066,16:43:00,16:43:00,6466,33,10548.43,0
3395066,16:44:00,16:44:00,1904,34,10888.107,0
3395066,16:44:00,16:44:00,15791,35,11024.534,0
3395066,16:45:00,16:45:00,1908,36,11582.739,0
3395066,16:46:00,16:46:00,6468,37,11883.908,0
3395066,16:46:00,16:46:00,6469,38,12106.863,0
3395066,16:47:00,16:47:00,6472,39,12578.747,0
3395066,16:48:00,16:48:00,6475,40,13004.05,0
3395066,16:48:00,16:48:00,6476,41,13210.285,0
3395066,16:49:00,16:49:00,6479,42,13634.944,0
3395066,16:50:00,16:50:00,6482,43,14131.841,0
3395066,16:50:00,16:50:00,6485,44,14452.914,0
3395066,16:52:00,16:52:00,412,45,14941.282,
3395067,16:50:00,16:50:00,14792,1,0,
3395067,16:51:00,16:51:00,8531,2,328.69373,0
3395067,16:53:00,16:53:00,8535,3,969.46643,0
3395067,16:54:00,16:54:00,8536,4,1192.6804,0
3395067,16:55:00,16:55:00,8538,5,1434.7645,0
3395067,16:57:00,16:57:00,8542,6,1908.0922,0
3395067,16:58:00,16:58:00,15479,7,2070.0051,0
3395067,16:59:00,16:59:00,8544,8,2317.6685,0
3395067,17:01:00,17:01:00,1810,9,2688.5308,
3395067,17:02:00,17:02:00,1811,10,3106.4355,0
3395067,17:03:00,17:03:00,1812,11,3334.045,0
3395067,17:03:00,17:03:00,1813,12,3569.7144,0
3395067,17:04:00,17:04:00,3376,13,3767.0588,0
3395067,17:05:00,17:05:00,3378,14,4005.621,0
3395067,17:05:00,17:05:00,3379,15,4209.9224,0
3395067,17:06:00,17:06:00,16139,16,4546.321,0
3395067,17:08:00,17:08:00,4088,17,4969.97,0
3395067,17:09:00,17:09:00,4089,18,5295.827,0
3395067,17:10:00,17:10:00,4090,19,5679.226,0
3395067,17:11:00,17:11:00,4093,20,6099.886,0
3395067,17:12:00,17:12:00,7769,21,6439.001,0
3395067,17:14:00,17:14:00,7823,22,6802.0317,0
3395067,17:14:00,17:14:00,7825,23,7036.291,0
3395067,17:15:00,17:15:00,7826,24,7187.7764,0
3395067,17:16:00,17:16:00,4022,25,7433.8916,0
3395067,17:17:00,17:17:00,4024,26,7790.337,0
3395067,17:17:00,17:17:00,8664,27,7880.431,0
3395067,17:18:00,17:18:00,8666,28,8251.017,0
3395067,17:20:00,17:20:00,15869,29,8587.648,
3395067,17:20:00,17:20:00,6458,30,8868.763,0
3395067,17:21:00,17:21:00,4106,31,9288.955,0
3395067,17:22:00,17:22:00,6463,32,9859.229,0
3395067,17:23:00,17:23:00,6466,33,10548.43,0
3395067,17:24:00,17:24:00,1904,34,10888.107,0
3395067,17:24:00,17:24:00,15791,35,11024.534,0
3395067,17:25:00,17:25:00,1908,36,11582.739,0
3395067,17:26:00,17:26:00,6468,37,11883.908,0
3395067,17:26:00,17:26:00,6469,38,12106.863,0
3395067,17:27:00,17:27:00,6472,39,12578.747,0
3395067,17:28:00,17:28:00,6475,40,13004.05,0
3395067,17:28:00,17:28:00,6476,41,13210.285,0
3395067,17:29:00,17:29:00,6479,42,13634.944,0
3395067,17:30:00,17:30:00,6482,43,14131.841,0
3395067,17:30:00,17:30:00,6485,44,14452.914,0
3395067,17:32:00,17:32:00,412,45,14941.282,
3395068,17:30:00,17:30:00,14792,1,0,
3395068,17:31:00,17:31:00,8531,2,328.69373,0
3395068,17:33:00,17:33:00,8535,3,969.46643,0
3395068,17:34:00,17:34:00,8536,4,1192.6804,0
3395068,17:35:00,17:35:00,8538,5,1434.7645,0
3395068,17:37:00,17:37:00,8542,6,1908.0922,0
3395068,17:38:00,17:38:00,15479,7,2070.0051,0
3395068,17:39:00,17:39:00,8544,8,2317.6685,0
3395068,17:41:00,17:41:00,1810,9,2688.5308,
3395068,17:42:00,17:42:00,1811,10,3106.4355,0
3395068,17:43:00,17:43:00,1812,11,3334.045,0
3395068,17:43:00,17:43:00,1813,12,3569.7144,0
3395068,17:44:00,17:44:00,3376,13,3767.0588,0
3395068,17:45:00,17:45:00,3378,14,4005.621,0
3395068,17:45:00,17:45:00,3379,15,4209.9224,0
3395068,17:46:00,17:46:00,16139,16,4546.321,0
3395068,17:48:00,17:48:00,4088,17,4969.97,0
3395068,17:49:00,17:49:00,4089,18,5295.827,0
3395068,17:50:00,17:50:00,4090,19,5679.226,0
3395068,17:51:00,17:51:00,4093,20,6099.886,0
3395068,17:52:00,17:52:00,7769,21,6439.001,0
3395068,17:54:00,17:54:00,7823,22,6802.0317,0
3395068,17:54:00,17:54:00,7825,23,7036.291,0
3395068,17:55:00,17:55:00,7826,24,7187.7764,0
3395068,17:56:00,17:56:00,4022,25,7433.8916,0
3395068,17:57:00,17:57:00,4024,26,7790.337,0
3395068,17:57:00,17:57:00,8664,27,7880.431,0
3395068,17:58:00,17:58:00,8666,28,8251.017,0
3395068,18:00:00,18:00:00,15869,29,8587.648,
3395068,18:00:00,18:00:00,6458,30,8868.763,0
3395068,18:01:00,18:01:00,4106,31,9288.955,0
3395068,18:02:00,18:02:00,6463,32,9859.229,0
3395068,18:03:00,18:03:00,6466,33,10548.43,0
3395068,18:04:00,18:04:00,1904,34,10888.107,0
3395068,18:04:00,18:04:00,15791,35,11024.534,0
3395068,18:05:00,18:05:00,1908,36,11582.739,0
3395068,18:06:00,18:06:00,6468,37,11883.908,0
3395068,18:06:00,18:06:00,6469,38,12106.863,0
3395068,18:07:00,18:07:00,6472,39,12578.747,0
3395068,18:08:00,18:08:00,6475,40,13004.05,0
3395068,18:08:00,18:08:00,6476,41,13210.285,0
3395068,18:09:00,18:09:00,6479,42,13634.944,0
3395068,18:10:00,18:10:00,6482,43,14131.841,0
3395068,18:10:00,18:10:00,6485,44,14452.914,0
3395068,18:12:00,18:12:00,412,45,14941.282,
3395069,18:10:00,18:10:00,14792,1,0,
3395069,18:11:00,18:11:00,8531,2,328.69373,0
3395069,18:13:00,18:13:00,8535,3,969.46643,0
3395069,18:14:00,18:14:00,8536,4,1192.6804,0
3395069,18:15:00,18:15:00,8538,5,1434.7645,0
3395069,18:17:00,18:17:00,8542,6,1908.0922,0
3395069,18:18:00,18:18:00,15479,7,2070.0051,0
3395069,18:19:00,18:19:00,8544,8,2317.6685,0
3395069,18:21:00,18:21:00,1810,9,2688.5308,
3395069,18:22:00,18:22:00,1811,10,3106.4355,0
3395069,18:23:00,18:23:00,1812,11,3334.045,0
3395069,18:23:00,18:23:00,1813,12,3569.7144,0
3395069,18:24:00,18:24:00,3376,13,3767.0588,0
3395069,18:25:00,18:25:00,3378,14,4005.621,0
3395069,18:25:00,18:25:00,3379,15,4209.9224,0
3395069,18:26:00,18:26:00,16139,16,4546.321,0
3395069,18:28:00,18:28:00,4088,17,4969.97,0
3395069,18:29:00,18:29:00,4089,18,5295.827,0
3395069,18:30:00,18:30:00,4090,19,5679.226,0
3395069,18:31:00,18:31:00,4093,20,6099.886,0
3395069,18:32:00,18:32:00,7769,21,6439.001,0
3395069,18:34:00,18:34:00,7823,22,6802.0317,0
3395069,18:34:00,18:34:00,7825,23,7036.291,0
3395069,18:35:00,18:35:00,7826,24,7187.7764,0
3395069,18:36:00,18:36:00,4022,25,7433.8916,0
3395069,18:37:00,18:37:00,4024,26,7790.337,0
3395069,18:37:00,18:37:00,8664,27,7880.431,0
3395069,18:38:00,18:38:00,8666,28,8251.017,0
3395069,18:40:00,18:40:00,15869,29,8587.648,
3395069,18:40:00,18:40:00,6458,30,8868.763,0
3395069,18:41:00,18:41:00,4106,31,9288.955,0
3395069,18:42:00,18:42:00,6463,32,9859.229,0
3395069,18:43:00,18:43:00,6466,33,10548.43,0
3395069,18:44:00,18:44:00,1904,34,10888.107,0
3395069,18:44:00,18:44:00,15791,35,11024.534,0
3395069,18:45:00,18:45:00,1908,36,11582.739,0
3395069,18:46:00,18:46:00,6468,37,11883.908,0
3395069,18:46:00,18:46:00,6469,38,12106.863,0
3395069,18:47:00,18:47:00,6472,39,12578.747,0
3395069,18:48:00,18:48:00,6475,40,13004.05,0
3395069,18:48:00,18:48:00,6476,41,13210.285,0
3395069,18:49:00,18:49:00,6479,42,13634.944,0
3395069,18:50:00,18:50:00,6482,43,14131.841,0
3395069,18:50:00,18:50:00,6485,44,14452.914,0
3395069,18:52:00,18:52:00,412,45,14941.282,
3395070,18:50:00,18:50:00,14792,1,0,
3395070,18:51:00,18:51:00,8531,2,328.69373,0
3395070,18:53:00,18:53:00,8535,3,969.46643,0
3395070,18:54:00,18:54:00,8536,4,1192.6804,0
3395070,18:55:00,18:55:00,8538,5,1434.7645,0
3395070,18:57:00,18:57:00,8542,6,1908.0922,0
3395070,18:58:00,18:58:00,15479,7,2070.0051,0
3395070,18:59:00,18:59:00,8544,8,2317.6685,0
3395070,19:01:00,19:01:00,1810,9,2688.5308,
3395070,19:02:00,19:02:00,1811,10,3106.4355,0
3395070,19:03:00,19:03:00,1812,11,3334.045,0
3395070,19:03:00,19:03:00,1813,12,3569.7144,0
3395070,19:04:00,19:04:00,3376,13,3767.0588,0
3395070,19:05:00,19:05:00,3378,14,4005.621,0
3395070,19:05:00,19:05:00,3379,15,4209.9224,0
3395070,19:06:00,19:06:00,16139,16,4546.321,0
3395070,19:08:00,19:08:00,4088,17,4969.97,0
3395070,19:09:00,19:09:00,4089,18,5295.827,0
3395070,19:10:00,19:10:00,4090,19,5679.226,0
3395070,19:11:00,19:11:00,4093,20,6099.886,0
3395070,19:12:00,19:12:00,7769,21,6439.001,0
3395070,19:14:00,19:14:00,7823,22,6802.0317,0
3395070,19:14:00,19:14:00,7825,23,7036.291,0
3395070,19:15:00,19:15:00,7826,24,7187.7764,0
3395070,19:16:00,19:16:00,4022,25,7433.8916,0
3395070,19:17:00,19:17:00,4024,26,7790.337,0
3395070,19:17:00,19:17:00,8664,27,7880.431,0
3395070,19:18:00,19:18:00,8666,28,8251.017,0
3395070,19:20:00,19:20:00,15869,29,8587.648,
3395070,19:20:00,19:20:00,6458,30,8868.763,0
3395070,19:21:00,19:21:00,4106,31,9288.955,0
3395070,19:22:00,19:22:00,6463,32,9859.229,0
3395070,19:23:00,19:23:00,6466,33,10548.43,0
3395070,19:24:00,19:24:00,1904,34,10888.107,0
3395070,19:24:00,19:24:00,15791,35,11024.534,0
3395070,19:25:00,19:25:00,1908,36,11582.739,0
3395070,19:26:00,19:26:00,6468,37,11883.908,0
3395070,19:26:00,19:26:00,6469,38,12106.863,0
3395070,19:27:00,19:27:00,6472,39,12578.747,0
3395070,19:28:00,19:28:00,6475,40,13004.05,0
3395070,19:28:00,19:28:00,6476,41,13210.285,0
3395070,19:29:00,19:29:00,6479,42,13634.944,0
3395070,19:30:00,19:30:00,6482,43,14131.841,0
3395070,19:30:00,19:30:00,6485,44,14452.914,0
3395070,19:32:00,19:32:00,412,45,14941.282,
3395071,22:52:00,22:52:00,14792,1,0,
3395071,22:53:00,22:53:00,8531,2,328.69373,0
3395071,22:55:00,22:55:00,8535,3,969.46643,0
3395071,22:56:00,22:56:00,8536,4,1192.6804,0
3395071,22:57:00,22:57:00,8538,5,1434.7645,0
3395071,22:59:00,22:59:00,8542,6,1908.0922,0
3395071,23:00:00,23:00:00,15479,7,2070.0051,0
3395071,23:01:00,23:01:00,8544,8,2317.6685,0
3395071,23:03:00,23:03:00,1810,9,2688.5308,
3395071,23:04:00,23:04:00,1811,10,3106.4355,0
3395071,23:05:00,23:05:00,1812,11,3334.045,0
3395071,23:05:00,23:05:00,1813,12,3569.7144,0
3395071,23:06:00,23:06:00,3376,13,3767.0588,0
3395071,23:07:00,23:07:00,3378,14,4005.621,0
3395071,23:07:00,23:07:00,3379,15,4209.9224,0
3395071,23:08:00,23:08:00,16139,16,4546.321,0
3395071,23:10:00,23:10:00,4088,17,4969.97,0
3395071,23:11:00,23:11:00,4089,18,5295.827,0
3395071,23:12:00,23:12:00,4090,19,5679.226,0
3395071,23:13:00,23:13:00,4093,20,6099.886,0
3395071,23:14:00,23:14:00,7769,21,6439.001,0
3395071,23:16:00,23:16:00,7823,22,6802.0317,0
3395071,23:16:00,23:16:00,7825,23,7036.291,0
3395071,23:17:00,23:17:00,7826,24,7187.7764,0
3395071,23:18:00,23:18:00,4022,25,7433.8916,0
3395071,23:19:00,23:19:00,4024,26,7790.337,0
3395071,23:19:00,23:19:00,8664,27,7880.431,0
3395071,23:20:00,23:20:00,8666,28,8251.017,0
3395071,23:22:00,23:22:00,15869,29,8587.648,
3395071,23:22:00,23:22:00,6458,30,8868.763,0
3395071,23:23:00,23:23:00,4106,31,9288.955,0
3395071,23:24:00,23:24:00,6463,32,9859.229,0
3395071,23:25:00,23:25:00,6466,33,10548.43,0
3395071,23:25:00,23:25:00,1904,34,10888.107,0
3395071,23:26:00,23:26:00,15791,35,11024.534,0
3395071,23:27:00,23:27:00,1908,36,11582.739,0
3395071,23:27:00,23:27:00,6468,37,11883.908,0
3395071,23:28:00,23:28:00,6469,38,12106.863,0
3395071,23:28:00,23:28:00,6472,39,12578.747,0
3395071,23:29:00,23:29:00,6475,40,13004.05,0
3395071,23:29:00,23:29:00,6476,41,13210.285,0
3395071,23:30:00,23:30:00,6479,42,13634.944,0
3395071,23:31:00,23:31:00,6482,43,14131.841,0
3395071,23:32:00,23:32:00,6485,44,14452.914,0
3395071,23:33:00,23:33:00,412,45,14941.282,
3395098,21:45:00,21:45:00,14792,1,0,
3395098,21:46:00,21:46:00,8531,2,328.69373,0
3395098,21:48:00,21:48:00,8535,3,969.46643,0
3395098,21:49:00,21:49:00,8536,4,1192.6804,0
3395098,21:50:00,21:50:00,8538,5,1434.7645,0
3395098,21:52:00,21:52:00,8542,6,1908.0922,0
3395098,21:53:00,21:53:00,15479,7,2070.0051,0
3395098,21:54:00,21:54:00,8544,8,2317.6685,0
3395098,21:56:00,21:56:00,1810,9,2688.5308,
3395098,21:57:00,21:57:00,1811,10,3106.4355,0
3395098,21:58:00,21:58:00,1812,11,3334.045,0
3395098,21:58:00,21:58:00,1813,12,3569.7144,0
3395098,21:59:00,21:59:00,3376,13,3767.0588,0
3395098,22:00:00,22:00:00,3378,14,4005.621,0
3395098,22:00:00,22:00:00,3379,15,4209.9224,0
3395098,22:01:00,22:01:00,16139,16,4546.321,0
3395098,22:03:00,22:03:00,4088,17,4969.97,0
3395098,22:04:00,22:04:00,4089,18,5295.827,0
3395098,22:05:00,22:05:00,4090,19,5679.226,0
3395098,22:06:00,22:06:00,4093,20,6099.886,0
3395098,22:07:00,22:07:00,7769,21,6439.001,0
3395098,22:09:00,22:09:00,7823,22,6802.0317,0
3395098,22:09:00,22:09:00,7825,23,7036.291,0
3395098,22:10:00,22:10:00,7826,24,7187.7764,0
3395098,22:11:00,22:11:00,4022,25,7433.8916,0
3395098,22:12:00,22:12:00,4024,26,7790.337,0
3395098,22:12:00,22:12:00,8664,27,7880.431,0
3395098,22:13:00,22:13:00,8666,28,8251.017,0
3395098,22:15:00,22:15:00,15869,29,8587.648,
3395098,22:15:00,22:15:00,6458,30,8868.763,0
3395098,22:16:00,22:16:00,4106,31,9288.955,0
3395098,22:17:00,22:17:00,6463,32,9859.229,0
3395098,22:18:00,22:18:00,6466,33,10548.43,0
3395098,22:18:00,22:18:00,1904,34,10888.107,0
3395098,22:19:00,22:19:00,15791,35,11024.534,0
3395098,22:20:00,22:20:00,1908,36,11582.739,0
3395098,22:20:00,22:20:00,6468,37,11883.908,0
3395098,22:21:00,22:21:00,6469,38,12106.863,0
3395098,22:21:00,22:21:00,6472,39,12578.747,0
3395098,22:22:00,22:22:00,6475,40,13004.05,0
3395098,22:22:00,22:22:00,6476,41,13210.285,0
3395098,22:23:00,22:23:00,6479,42,13634.944,0
3395098,22:24:00,22:24:00,6482,43,14131.841,0
3395098,22:25:00,22:25:00,6485,44,14452.914,0
3395098,22:26:00,22:26:00,412,45,14941.282,
3395099,19:45:00,19:45:00,14792,1,0,
3395099,19:46:00,19:46:00,8531,2,328.69373,0
3395099,19:48:00,19:48:00,8535,3,969.46643,0
3395099,19:49:00,19:49:00,8536,4,1192.6804,0
3395099,19:50:00,19:50:00,8538,5,1434.7645,0
3395099,19:52:00,19:52:00,8542,6,1908.0922,0
3395099,19:53:00,19:53:00,15479,7,2070.0051,0
3395099,19:54:00,19:54:00,8544,8,2317.6685,0
3395099,19:56:00,19:56:00,1810,9,2688.5308,
3395099,19:57:00,19:57:00,1811,10,3106.4355,0
3395099,19:58:00,19:58:00,1812,11,3334.045,0
3395099,19:58:00,19:58:00,1813,12,3569.7144,0
3395099,19:59:00,19:59:00,3376,13,3767.0588,0
3395099,20:00:00,20:00:00,3378,14,4005.621,0
3395099,20:00:00,20:00:00,3379,15,4209.9224,0
3395099,20:01:00,20:01:00,16139,16,4546.321,0
3395099,20:03:00,20:03:00,4088,17,4969.97,0
3395099,20:04:00,20:04:00,4089,18,5295.827,0
3395099,20:05:00,20:05:00,4090,19,5679.226,0
3395099,20:06:00,20:06:00,4093,20,6099.886,0
3395099,20:07:00,20:07:00,7769,21,6439.001,0
3395099,20:09:00,20:09:00,7823,22,6802.0317,0
3395099,20:09:00,20:09:00,7825,23,7036.291,0
3395099,20:10:00,20:10:00,7826,24,7187.7764,0
3395099,20:11:00,20:11:00,4022,25,7433.8916,0
3395099,20:12:00,20:12:00,4024,26,7790.337,0
3395099,20:12:00,20:12:00,8664,27,7880.431,0
3395099,20:13:00,20:13:00,8666,28,8251.017,0
3395099,20:15:00,20:15:00,15869,29,8587.648,
3395099,20:15:00,20:15:00,6458,30,8868.763,0
3395099,20:16:00,20:16:00,4106,31,9288.955,0
3395099,20:17:00,20:17:00,6463,32,9859.229,0
3395099,20:18:00,20:18:00,6466,33,10548.43,0
3395099,20:18:00,20:18:00,1904,34,10888.107,0
3395099,20:19:00,20:19:00,15791,35,11024.534,0
3395099,20:20:00,20:20:00,1908,36,11582.739,0
3395099,20:20:00,20:20:00,6468,37,11883.908,0
3395099,20:21:00,20:21:00,6469,38,12106.863,0
3395099,20:21:00,20:21:00,6472,39,12578.747,0
3395099,20:22:00,20:22:00,6475,40,13004.05,0
3395099,20:22:00,20:22:00,6476,41,13210.285,0
3395099,20:23:00,20:23:00,6479,42,13634.944,0
3395099,20:24:00,20:24:00,6482,43,14131.841,0
3395099,20:25:00,20:25:00,6485,44,14452.914,0
3395099,20:26:00,20:26:00,412,45,14941.282,
3395100,18:45:00,18:45:00,14792,1,0,
3395100,18:46:00,18:46:00,8531,2,328.69373,0
3395100,18:48:00,18:48:00,8535,3,969.46643,0
3395100,18:49:00,18:49:00,8536,4,1192.6804,0
3395100,18:50:00,18:50:00,8538,5,1434.7645,0
3395100,18:52:00,18:52:00,8542,6,1908.0922,0
3395100,18:53:00,18:53:00,15479,7,2070.0051,0
3395100,18:54:00,18:54:00,8544,8,2317.6685,0
3395100,18:56:00,18:56:00,1810,9,2688.5308,
3395100,18:57:00,18:57:00,1811,10,3106.4355,0
3395100,18:58:00,18:58:00,1812,11,3334.045,0
3395100,18:58:00,18:58:00,1813,12,3569.7144,0
3395100,18:59:00,18:59:00,3376,13,3767.0588,0
3395100,19:00:00,19:00:00,3378,14,4005.621,0
3395100,19:00:00,19:00:00,3379,15,4209.9224,0
3395100,19:01:00,19:01:00,16139,16,4546.321,0
3395100,19:03:00,19:03:00,4088,17,4969.97,0
3395100,19:04:00,19:04:00,4089,18,5295.827,0
3395100,19:05:00,19:05:00,4090,19,5679.226,0
3395100,19:06:00,19:06:00,4093,20,6099.886,0
3395100,19:07:00,19:07:00,7769,21,6439.001,0
3395100,19:09:00,19:09:00,7823,22,6802.0317,0
3395100,19:09:00,19:09:00,7825,23,7036.291,0
3395100,19:10:00,19:10:00,7826,24,7187.7764,0
3395100,19:11:00,19:11:00,4022,25,7433.8916,0
3395100,19:12:00,19:12:00,4024,26,7790.337,0
3395100,19:12:00,19:12:00,8664,27,7880.431,0
3395100,19:13:00,19:13:00,8666,28,8251.017,0
3395100,19:15:00,19:15:00,15869,29,8587.648,
3395100,19:15:00,19:15:00,6458,30,8868.763,0
3395100,19:16:00,19:16:00,4106,31,9288.955,0
3395100,19:17:00,19:17:00,6463,32,9859.229,0
3395100,19:18:00,19:18:00,6466,33,10548.43,0
3395100,19:18:00,19:18:00,1904,34,10888.107,0
3395100,19:19:00,19:19:00,15791,35,11024.534,0
3395100,19:20:00,19:20:00,1908,36,11582.739,0
3395100,19:20:00,19:20:00,6468,37,11883.908,0
3395100,19:21:00,19:21:00,6469,38,12106.863,0
3395100,19:21:00,19:21:00,6472,39,12578.747,0
3395100,19:22:00,19:22:00,6475,40,13004.05,0
3395100,19:22:00,19:22:00,6476,41,13210.285,0
3395100,19:23:00,19:23:00,6479,42,13634.944,0
3395100,19:24:00,19:24:00,6482,43,14131.841,0
3395100,19:25:00,19:25:00,6485,44,14452.914,0
3395100,19:26:00,19:26:00,412,45,14941.282,
3395101,17:45:00,17:45:00,14792,1,0,
3395101,17:46:00,17:46:00,8531,2,328.69373,0
3395101,17:48:00,17:48:00,8535,3,969.46643,0
3395101,17:49:00,17:49:00,8536,4,1192.6804,0
3395101,17:50:00,17:50:00,8538,5,1434.7645,0
3395101,17:52:00,17:52:00,8542,6,1908.0922,0
3395101,17:53:00,17:53:00,15479,7,2070.0051,0
3395101,17:54:00,17:54:00,8544,8,2317.6685,0
3395101,17:56:00,17:56:00,1810,9,2688.5308,
3395101,17:57:00,17:57:00,1811,10,3106.4355,0
3395101,17:58:00,17:58:00,1812,11,3334.045,0
3395101,17:58:00,17:58:00,1813,12,3569.7144,0
3395101,17:59:00,17:59:00,3376,13,3767.0588,0
3395101,18:00:00,18:00:00,3378,14,4005.621,0
3395101,18:00:00,18:00:00,3379,15,4209.9224,0
3395101,18:01:00,18:01:00,16139,16,4546.321,0
3395101,18:03:00,18:03:00,4088,17,4969.97,0
3395101,18:04:00,18:04:00,4089,18,5295.827,0
3395101,18:05:00,18:05:00,4090,19,5679.226,0
3395101,18:06:00,18:06:00,4093,20,6099.886,0
3395101,18:07:00,18:07:00,7769,21,6439.001,0
3395101,18:09:00,18:09:00,7823,22,6802.0317,0
3395101,18:09:00,18:09:00,7825,23,7036.291,0
3395101,18:10:00,18:10:00,7826,24,7187.7764,0
3395101,18:11:00,18:11:00,4022,25,7433.8916,0
3395101,18:12:00,18:12:00,4024,26,7790.337,0
3395101,18:12:00,18:12:00,8664,27,7880.431,0
3395101,18:13:00,18:13:00,8666,28,8251.017,0
3395101,18:15:00,18:15:00,15869,29,8587.648,
3395101,18:15:00,18:15:00,6458,30,8868.763,0
3395101,18:16:00,18:16:00,4106,31,9288.955,0
3395101,18:17:00,18:17:00,6463,32,9859.229,0
3395101,18:18:00,18:18:00,6466,33,10548.43,0
3395101,18:18:00,18:18:00,1904,34,10888.107,0
3395101,18:19:00,18:19:00,15791,35,11024.534,0
3395101,18:20:00,18:20:00,1908,36,11582.739,0
3395101,18:20:00,18:20:00,6468,37,11883.908,0
3395101,18:21:00,18:21:00,6469,38,12106.863,0
3395101,18:21:00,18:21:00,6472,39,12578.747,0
3395101,18:22:00,18:22:00,6475,40,13004.05,0
3395101,18:22:00,18:22:00,6476,41,13210.285,0
3395101,18:23:00,18:23:00,6479,42,13634.944,0
3395101,18:24:00,18:24:00,6482,43,14131.841,0
3395101,18:25:00,18:25:00,6485,44,14452.914,0
3395101,18:26:00,18:26:00,412,45,14941.282,
3395102,16:45:00,16:45:00,14792,1,0,
3395102,16:46:00,16:46:00,8531,2,328.69373,0
3395102,16:48:00,16:48:00,8535,3,969.46643,0
3395102,16:49:00,16:49:00,8536,4,1192.6804,0
3395102,16:50:00,16:50:00,8538,5,1434.7645,0
3395102,16:52:00,16:52:00,8542,6,1908.0922,0
3395102,16:53:00,16:53:00,15479,7,2070.0051,0
3395102,16:54:00,16:54:00,8544,8,2317.6685,0
3395102,16:56:00,16:56:00,1810,9,2688.5308,
3395102,16:57:00,16:57:00,1811,10,3106.4355,0
3395102,16:58:00,16:58:00,1812,11,3334.045,0
3395102,16:58:00,16:58:00,1813,12,3569.7144,0
3395102,16:59:00,16:59:00,3376,13,3767.0588,0
3395102,17:00:00,17:00:00,3378,14,4005.621,0
3395102,17:00:00,17:00:00,3379,15,4209.9224,0
3395102,17:01:00,17:01:00,16139,16,4546.321,0
3395102,17:03:00,17:03:00,4088,17,4969.97,0
3395102,17:04:00,17:04:00,4089,18,5295.827,0
3395102,17:05:00,17:05:00,4090,19,5679.226,0
3395102,17:06:00,17:06:00,4093,20,6099.886,0
3395102,17:07:00,17:07:00,7769,21,6439.001,0
3395102,17:09:00,17:09:00,7823,22,6802.0317,0
3395102,17:09:00,17:09:00,7825,23,7036.291,0
3395102,17:10:00,17:10:00,7826,24,7187.7764,0
3395102,17:11:00,17:11:00,4022,25,7433.8916,0
3395102,17:12:00,17:12:00,4024,26,7790.337,0
3395102,17:12:00,17:12:00,8664,27,7880.431,0
3395102,17:13:00,17:13:00,8666,28,8251.017,0
3395102,17:15:00,17:15:00,15869,29,8587.648,
3395102,17:15:00,17:15:00,6458,30,8868.763,0
3395102,17:16:00,17:16:00,4106,31,9288.955,0
3395102,17:17:00,17:17:00,6463,32,9859.229,0
3395102,17:18:00,17:18:00,6466,33,10548.43,0
3395102,17:18:00,17:18:00,1904,34,10888.107,0
3395102,17:19:00,17:19:00,15791,35,11024.534,0
3395102,17:20:00,17:20:00,1908,36,11582.739,0
3395102,17:20:00,17:20:00,6468,37,11883.908,0
3395102,17:21:00,17:21:00,6469,38,12106.863,0
3395102,17:21:00,17:21:00,6472,39,12578.747,0
3395102,17:22:00,17:22:00,6475,40,13004.05,0
3395102,17:22:00,17:22:00,6476,41,13210.285,0
3395102,17:23:00,17:23:00,6479,42,13634.944,0
3395102,17:24:00,17:24:00,6482,43,14131.841,0
3395102,17:25:00,17:25:00,6485,44,14452.914,0
3395102,17:26:00,17:26:00,412,45,14941.282,
3395103,12:45:00,12:45:00,14792,1,0,
3395103,12:46:00,12:46:00,8531,2,328.69373,0
3395103,12:48:00,12:48:00,8535,3,969.46643,0
3395103,12:49:00,12:49:00,8536,4,1192.6804,0
3395103,12:50:00,12:50:00,8538,5,1434.7645,0
3395103,12:52:00,12:52:00,8542,6,1908.0922,0
3395103,12:53:00,12:53:00,15479,7,2070.0051,0
3395103,12:54:00,12:54:00,8544,8,2317.6685,0
3395103,12:56:00,12:56:00,1810,9,2688.5308,
3395103,12:57:00,12:57:00,1811,10,3106.4355,0
3395103,12:58:00,12:58:00,1812,11,3334.045,0
3395103,12:59:00,12:59:00,1813,12,3569.7144,0
3395103,12:59:00,12:59:00,3376,13,3767.0588,0
3395103,13:00:00,13:00:00,3378,14,4005.621,0
3395103,13:01:00,13:01:00,3379,15,4209.9224,0
3395103,13:02:00,13:02:00,16139,16,4546.321,0
3395103,13:04:00,13:04:00,4088,17,4969.97,0
3395103,13:05:00,13:05:00,4089,18,5295.827,0
3395103,13:06:00,13:06:00,4090,19,5679.226,0
3395103,13:08:00,13:08:00,4093,20,6099.886,0
3395103,13:09:00,13:09:00,7769,21,6439.001,0
3395103,13:10:00,13:10:00,7823,22,6802.0317,0
3395103,13:11:00,13:11:00,7825,23,7036.291,0
3395103,13:11:00,13:11:00,7826,24,7187.7764,0
3395103,13:12:00,13:12:00,4022,25,7433.8916,0
3395103,13:14:00,13:14:00,4024,26,7790.337,0
3395103,13:14:00,13:14:00,8664,27,7880.431,0
3395103,13:15:00,13:15:00,8666,28,8251.017,0
3395103,13:17:00,13:17:00,15869,29,8587.648,
3395103,13:17:00,13:17:00,6458,30,8868.763,0
3395103,13:18:00,13:18:00,4106,31,9288.955,0
3395103,13:19:00,13:19:00,6463,32,9859.229,0
3395103,13:20:00,13:20:00,6466,33,10548.43,0
3395103,13:21:00,13:21:00,1904,34,10888.107,0
3395103,13:21:00,13:21:00,15791,35,11024.534,0
3395103,13:22:00,13:22:00,1908,36,11582.739,0
3395103,13:23:00,13:23:00,6468,37,11883.908,0
3395103,13:23:00,13:23:00,6469,38,12106.863,0
3395103,13:24:00,13:24:00,6472,39,12578.747,0
3395103,13:25:00,13:25:00,6475,40,13004.05,0
3395103,13:25:00,13:25:00,6476,41,13210.285,0
3395103,13:26:00,13:26:00,6479,42,13634.944,0
3395103,13:27:00,13:27:00,6482,43,14131.841,0
3395103,13:27:00,13:27:00,6485,44,14452.914,0
3395103,13:29:00,13:29:00,412,45,14941.282,
3395104,15:45:00,15:45:00,14792,1,0,
3395104,15:46:00,15:46:00,8531,2,328.69373,0
3395104,15:48:00,15:48:00,8535,3,969.46643,0
3395104,15:49:00,15:49:00,8536,4,1192.6804,0
3395104,15:50:00,15:50:00,8538,5,1434.7645,0
3395104,15:52:00,15:52:00,8542,6,1908.0922,0
3395104,15:53:00,15:53:00,15479,7,2070.0051,0
3395104,15:54:00,15:54:00,8544,8,2317.6685,0
3395104,15:56:00,15:56:00,1810,9,2688.5308,
3395104,15:57:00,15:57:00,1811,10,3106.4355,0
3395104,15:58:00,15:58:00,1812,11,3334.045,0
3395104,15:58:00,15:58:00,1813,12,3569.7144,0
3395104,15:59:00,15:59:00,3376,13,3767.0588,0
3395104,16:00:00,16:00:00,3378,14,4005.621,0
3395104,16:00:00,16:00:00,3379,15,4209.9224,0
3395104,16:01:00,16:01:00,16139,16,4546.321,0
3395104,16:03:00,16:03:00,4088,17,4969.97,0
3395104,16:04:00,16:04:00,4089,18,5295.827,0
3395104,16:05:00,16:05:00,4090,19,5679.226,0
3395104,16:06:00,16:06:00,4093,20,6099.886,0
3395104,16:07:00,16:07:00,7769,21,6439.001,0
3395104,16:09:00,16:09:00,7823,22,6802.0317,0
3395104,16:09:00,16:09:00,7825,23,7036.291,0
3395104,16:10:00,16:10:00,7826,24,7187.7764,0
3395104,16:11:00,16:11:00,4022,25,7433.8916,0
3395104,16:12:00,16:12:00,4024,26,7790.337,0
3395104,16:12:00,16:12:00,8664,27,7880.431,0
3395104,16:13:00,16:13:00,8666,28,8251.017,0
3395104,16:15:00,16:15:00,15869,29,8587.648,
3395104,16:15:00,16:15:00,6458,30,8868.763,0
3395104,16:16:00,16:16:00,4106,31,9288.955,0
3395104,16:17:00,16:17:00,6463,32,9859.229,0
3395104,16:18:00,16:18:00,6466,33,10548.43,0
3395104,16:18:00,16:18:00,1904,34,10888.107,0
3395104,16:19:00,16:19:00,15791,35,11024.534,0
3395104,16:20:00,16:20:00,1908,36,11582.739,0
3395104,16:20:00,16:20:00,6468,37,11883.908,0
3395104,16:21:00,16:21:00,6469,38,12106.863,0
3395104,16:21:00,16:21:00,6472,39,12578.747,0
3395104,16:22:00,16:22:00,6475,40,13004.05,0
3395104,16:22:00,16:22:00,6476,41,13210.285,0
3395104,16:23:00,16:23:00,6479,42,13634.944,0
3395104,16:24:00,16:24:00,6482,43,14131.841,0
3395104,16:25:00,16:25:00,6485,44,14452.914,0
3395104,16:26:00,16:26:00,412,45,14941.282,
3395105,14:45:00,14:45:00,14792,1,0,
3395105,14:46:00,14:46:00,8531,2,328.69373,0
3395105,14:48:00,14:48:00,8535,3,969.46643,0
3395105,14:49:00,14:49:00,8536,4,1192.6804,0
3395105,14:50:00,14:50:00,8538,5,1434.7645,0
3395105,14:52:00,14:52:00,8542,6,1908.0922,0
3395105,14:53:00,14:53:00,15479,7,2070.0051,0
3395105,14:54:00,14:54:00,8544,8,2317.6685,0
3395105,14:56:00,14:56:00,1810,9,2688.5308,
3395105,14:57:00,14:57:00,1811,10,3106.4355,0
3395105,14:58:00,14:58:00,1812,11,3334.045,0
3395105,14:59:00,14:59:00,1813,12,3569.7144,0
3395105,14:59:00,14:59:00,3376,13,3767.0588,0
3395105,15:00:00,15:00:00,3378,14,4005.621,0
3395105,15:01:00,15:01:00,3379,15,4209.9224,0
3395105,15:02:00,15:02:00,16139,16,4546.321,0
3395105,15:04:00,15:04:00,4088,17,4969.97,0
3395105,15:05:00,15:05:00,4089,18,5295.827,0
3395105,15:06:00,15:06:00,4090,19,5679.226,0
3395105,15:08:00,15:08:00,4093,20,6099.886,0
3395105,15:09:00,15:09:00,7769,21,6439.001,0
3395105,15:10:00,15:10:00,7823,22,6802.0317,0
3395105,15:11:00,15:11:00,7825,23,7036.291,0
3395105,15:11:00,15:11:00,7826,24,7187.7764,0
3395105,15:12:00,15:12:00,4022,25,7433.8916,0
3395105,15:14:00,15:14:00,4024,26,7790.337,0
3395105,15:14:00,15:14:00,8664,27,7880.431,0
3395105,15:15:00,15:15:00,8666,28,8251.017,0
3395105,15:17:00,15:17:00,15869,29,8587.648,
3395105,15:17:00,15:17:00,6458,30,8868.763,0
3395105,15:18:00,15:18:00,4106,31,9288.955,0
3395105,15:19:00,15:19:00,6463,32,9859.229,0
3395105,15:20:00,15:20:00,6466,33,10548.43,0
3395105,15:21:00,15:21:00,1904,34,10888.107,0
3395105,15:21:00,15:21:00,15791,35,11024.534,0
3395105,15:22:00,15:22:00,1908,36,11582.739,0
3395105,15:23:00,15:23:00,6468,37,11883.908,0
3395105,15:23:00,15:23:00,6469,38,12106.863,0
3395105,15:24:00,15:24:00,6472,39,12578.747,0
3395105,15:25:00,15:25:00,6475,40,13004.05,0
3395105,15:25:00,15:25:00,6476,41,13210.285,0
3395105,15:26:00,15:26:00,6479,42,13634.944,0
3395105,15:27:00,15:27:00,6482,43,14131.841,0
3395105,15:27:00,15:27:00,6485,44,14452.914,0
3395105,15:29:00,15:29:00,412,45,14941.282,
3395106,13:45:00,13:45:00,14792,1,0,
3395106,13:46:00,13:46:00,8531,2,328.69373,0
3395106,13:48:00,13:48:00,8535,3,969.46643,0
3395106,13:49:00,13:49:00,8536,4,1192.6804,0
3395106,13:50:00,13:50:00,8538,5,1434.7645,0
3395106,13:52:00,13:52:00,8542,6,1908.0922,0
3395106,13:53:00,13:53:00,15479,7,2070.0051,0
3395106,13:54:00,13:54:00,8544,8,2317.6685,0
3395106,13:56:00,13:56:00,1810,9,2688.5308,
3395106,13:57:00,13:57:00,1811,10,3106.4355,0
3395106,13:58:00,13:58:00,1812,11,3334.045,0
3395106,13:59:00,13:59:00,1813,12,3569.7144,0
3395106,13:59:00,13:59:00,3376,13,3767.0588,0
3395106,14:00:00,14:00:00,3378,14,4005.621,0
3395106,14:01:00,14:01:00,3379,15,4209.9224,0
3395106,14:02:00,14:02:00,16139,16,4546.321,0
3395106,14:04:00,14:04:00,4088,17,4969.97,0
3395106,14:05:00,14:05:00,4089,18,5295.827,0
3395106,14:06:00,14:06:00,4090,19,5679.226,0
3395106,14:08:00,14:08:00,4093,20,6099.886,0
3395106,14:09:00,14:09:00,7769,21,6439.001,0
3395106,14:10:00,14:10:00,7823,22,6802.0317,0
3395106,14:11:00,14:11:00,7825,23,7036.291,0
3395106,14:11:00,14:11:00,7826,24,7187.7764,0
3395106,14:12:00,14:12:00,4022,25,7433.8916,0
3395106,14:14:00,14:14:00,4024,26,7790.337,0
3395106,14:14:00,14:14:00,8664,27,7880.431,0
3395106,14:15:00,14:15:00,8666,28,8251.017,0
3395106,14:17:00,14:17:00,15869,29,8587.648,
3395106,14:17:00,14:17:00,6458,30,8868.763,0
3395106,14:18:00,14:18:00,4106,31,9288.955,0
3395106,14:19:00,14:19:00,6463,32,9859.229,0
3395106,14:20:00,14:20:00,6466,33,10548.43,0
3395106,14:21:00,14:21:00,1904,34,10888.107,0
3395106,14:21:00,14:21:00,15791,35,11024.534,0
3395106,14:22:00,14:22:00,1908,36,11582.739,0
3395106,14:23:00,14:23:00,6468,37,11883.908,0
3395106,14:23:00,14:23:00,6469,38,12106.863,0
3395106,14:24:00,14:24:00,6472,39,12578.747,0
3395106,14:25:00,14:25:00,6475,40,13004.05,0
3395106,14:25:00,14:25:00,6476,41,13210.285,0
3395106,14:26:00,14:26:00,6479,42,13634.944,0
3395106,14:27:00,14:27:00,6482,43,14131.841,0
3395106,14:27:00,14:27:00,6485,44,14452.914,0
3395106,14:29:00,14:29:00,412,45,14941.282,
3395107,11:45:00,11:45:00,14792,1,0,
3395107,11:46:00,11:46:00,8531,2,328.69373,0
3395107,11:48:00,11:48:00,8535,3,969.46643,0
3395107,11:49:00,11:49:00,8536,4,1192.6804,0
3395107,11:50:00,11:50:00,8538,5,1434.7645,0
3395107,11:52:00,11:52:00,8542,6,1908.0922,0
3395107,11:53:00,11:53:00,15479,7,2070.0051,0
3395107,11:54:00,11:54:00,8544,8,2317.6685,0
3395107,11:56:00,11:56:00,1810,9,2688.5308,
3395107,11:57:00,11:57:00,1811,10,3106.4355,0
3395107,11:58:00,11:58:00,1812,11,3334.045,0
3395107,11:59:00,11:59:00,1813,12,3569.7144,0
3395107,11:59:00,11:59:00,3376,13,3767.0588,0
3395107,12:00:00,12:00:00,3378,14,4005.621,0
3395107,12:01:00,12:01:00,3379,15,4209.9224,0
3395107,12:02:00,12:02:00,16139,16,4546.321,0
3395107,12:04:00,12:04:00,4088,17,4969.97,0
3395107,12:05:00,12:05:00,4089,18,5295.827,0
3395107,12:06:00,12:06:00,4090,19,5679.226,0
3395107,12:08:00,12:08:00,4093,20,6099.886,0
3395107,12:09:00,12:09:00,7769,21,6439.001,0
3395107,12:10:00,12:10:00,7823,22,6802.0317,0
3395107,12:11:00,12:11:00,7825,23,7036.291,0
3395107,12:11:00,12:11:00,7826,24,7187.7764,0
3395107,12:12:00,12:12:00,4022,25,7433.8916,0
3395107,12:14:00,12:14:00,4024,26,7790.337,0
3395107,12:14:00,12:14:00,8664,27,7880.431,0
3395107,12:15:00,12:15:00,8666,28,8251.017,0
3395107,12:17:00,12:17:00,15869,29,8587.648,
3395107,12:17:00,12:17:00,6458,30,8868.763,0
3395107,12:18:00,12:18:00,4106,31,9288.955,0
3395107,12:19:00,12:19:00,6463,32,9859.229,0
3395107,12:20:00,12:20:00,6466,33,10548.43,0
3395107,12:21:00,12:21:00,1904,34,10888.107,0
3395107,12:21:00,12:21:00,15791,35,11024.534,0
3395107,12:22:00,12:22:00,1908,36,11582.739,0
3395107,12:23:00,12:23:00,6468,37,11883.908,0
3395107,12:23:00,12:23:00,6469,38,12106.863,0
3395107,12:24:00,12:24:00,6472,39,12578.747,0
3395107,12:25:00,12:25:00,6475,40,13004.05,0
3395107,12:25:00,12:25:00,6476,41,13210.285,0
3395107,12:26:00,12:26:00,6479,42,13634.944,0
3395107,12:27:00,12:27:00,6482,43,14131.841,0
3395107,12:27:00,12:27:00,6485,44,14452.914,0
3395107,12:29:00,12:29:00,412,45,14941.282,
3395108,10:45:00,10:45:00,14792,1,0,
3395108,10:46:00,10:46:00,8531,2,328.69373,0
3395108,10:48:00,10:48:00,8535,3,969.46643,0
3395108,10:49:00,10:49:00,8536,4,1192.6804,0
3395108,10:50:00,10:50:00,8538,5,1434.7645,0
3395108,10:52:00,10:52:00,8542,6,1908.0922,0
3395108,10:53:00,10:53:00,15479,7,2070.0051,0
3395108,10:54:00,10:54:00,8544,8,2317.6685,0
3395108,10:56:00,10:56:00,1810,9,2688.5308,
3395108,10:57:00,10:57:00,1811,10,3106.4355,0
3395108,10:58:00,10:58:00,1812,11,3334.045,0
3395108,10:59:00,10:59:00,1813,12,3569.7144,0
3395108,10:59:00,10:59:00,3376,13,3767.0588,0
3395108,11:00:00,11:00:00,3378,14,4005.621,0
3395108,11:01:00,11:01:00,3379,15,4209.9224,0
3395108,11:02:00,11:02:00,16139,16,4546.321,0
3395108,11:04:00,11:04:00,4088,17,4969.97,0
3395108,11:05:00,11:05:00,4089,18,5295.827,0
3395108,11:06:00,11:06:00,4090,19,5679.226,0
3395108,11:08:00,11:08:00,4093,20,6099.886,0
3395108,11:09:00,11:09:00,7769,21,6439.001,0
3395108,11:10:00,11:10:00,7823,22,6802.0317,0
3395108,11:11:00,11:11:00,7825,23,7036.291,0
3395108,11:11:00,11:11:00,7826,24,7187.7764,0
3395108,11:12:00,11:12:00,4022,25,7433.8916,0
3395108,11:14:00,11:14:00,4024,26,7790.337,0
3395108,11:14:00,11:14:00,8664,27,7880.431,0
3395108,11:15:00,11:15:00,8666,28,8251.017,0
3395108,11:17:00,11:17:00,15869,29,8587.648,
3395108,11:17:00,11:17:00,6458,30,8868.763,0
3395108,11:18:00,11:18:00,4106,31,9288.955,0
3395108,11:19:00,11:19:00,6463,32,9859.229,0
3395108,11:20:00,11:20:00,6466,33,10548.43,0
3395108,11:21:00,11:21:00,1904,34,10888.107,0
3395108,11:21:00,11:21:00,15791,35,11024.534,0
3395108,11:22:00,11:22:00,1908,36,11582.739,0
3395108,11:23:00,11:23:00,6468,37,11883.908,0
3395108,11:23:00,11:23:00,6469,38,12106.863,0
3395108,11:24:00,11:24:00,6472,39,12578.747,0
3395108,11:25:00,11:25:00,6475,40,13004.05,0
3395108,11:25:00,11:25:00,6476,41,13210.285,0
3395108,11:26:00,11:26:00,6479,42,13634.944,0
3395108,11:27:00,11:27:00,6482,43,14131.841,0
3395108,11:27:00,11:27:00,6485,44,14452.914,0
3395108,11:29:00,11:29:00,412,45,14941.282,
3395109,09:45:00,09:45:00,14792,1,0,
3395109,09:46:00,09:46:00,8531,2,328.69373,0
3395109,09:48:00,09:48:00,8535,3,969.46643,0
3395109,09:49:00,09:49:00,8536,4,1192.6804,0
3395109,09:50:00,09:50:00,8538,5,1434.7645,0
3395109,09:52:00,09:52:00,8542,6,1908.0922,0
3395109,09:53:00,09:53:00,15479,7,2070.0051,0
3395109,09:54:00,09:54:00,8544,8,2317.6685,0
3395109,09:56:00,09:56:00,1810,9,2688.5308,
3395109,09:57:00,09:57:00,1811,10,3106.4355,0
3395109,09:58:00,09:58:00,1812,11,3334.045,0
3395109,09:59:00,09:59:00,1813,12,3569.7144,0
3395109,09:59:00,09:59:00,3376,13,3767.0588,0
3395109,10:00:00,10:00:00,3378,14,4005.621,0
3395109,10:01:00,10:01:00,3379,15,4209.9224,0
3395109,10:02:00,10:02:00,16139,16,4546.321,0
3395109,10:04:00,10:04:00,4088,17,4969.97,0
3395109,10:05:00,10:05:00,4089,18,5295.827,0
3395109,10:06:00,10:06:00,4090,19,5679.226,0
3395109,10:08:00,10:08:00,4093,20,6099.886,0
3395109,10:09:00,10:09:00,7769,21,6439.001,0
3395109,10:10:00,10:10:00,7823,22,6802.0317,0
3395109,10:11:00,10:11:00,7825,23,7036.291,0
3395109,10:11:00,10:11:00,7826,24,7187.7764,0
3395109,10:12:00,10:12:00,4022,25,7433.8916,0
3395109,10:14:00,10:14:00,4024,26,7790.337,0
3395109,10:14:00,10:14:00,8664,27,7880.431,0
3395109,10:15:00,10:15:00,8666,28,8251.017,0
3395109,10:17:00,10:17:00,15869,29,8587.648,
3395109,10:17:00,10:17:00,6458,30,8868.763,0
3395109,10:18:00,10:18:00,4106,31,9288.955,0
3395109,10:19:00,10:19:00,6463,32,9859.229,0
3395109,10:20:00,10:20:00,6466,33,10548.43,0
3395109,10:21:00,10:21:00,1904,34,10888.107,0
3395109,10:21:00,10:21:00,15791,35,11024.534,0
3395109,10:22:00,10:22:00,1908,36,11582.739,0
3395109,10:23:00,10:23:00,6468,37,11883.908,0
3395109,10:23:00,10:23:00,6469,38,12106.863,0
3395109,10:24:00,10:24:00,6472,39,12578.747,0
3395109,10:25:00,10:25:00,6475,40,13004.05,0
3395109,10:25:00,10:25:00,6476,41,13210.285,0
3395109,10:26:00,10:26:00,6479,42,13634.944,0
3395109,10:27:00,10:27:00,6482,43,14131.841,0
3395109,10:27:00,10:27:00,6485,44,14452.914,0
3395109,10:29:00,10:29:00,412,45,14941.282,
3395110,08:45:00,08:45:00,14792,1,0,
3395110,08:46:00,08:46:00,8531,2,328.69373,0
3395110,08:48:00,08:48:00,8535,3,969.46643,0
3395110,08:49:00,08:49:00,8536,4,1192.6804,0
3395110,08:50:00,08:50:00,8538,5,1434.7645,0
3395110,08:52:00,08:52:00,8542,6,1908.0922,0
3395110,08:53:00,08:53:00,15479,7,2070.0051,0
3395110,08:54:00,08:54:00,8544,8,2317.6685,0
3395110,08:56:00,08:56:00,1810,9,2688.5308,
3395110,08:57:00,08:57:00,1811,10,3106.4355,0
3395110,08:58:00,08:58:00,1812,11,3334.045,0
3395110,08:59:00,08:59:00,1813,12,3569.7144,0
3395110,08:59:00,08:59:00,3376,13,3767.0588,0
3395110,09:00:00,09:00:00,3378,14,4005.621,0
3395110,09:01:00,09:01:00,3379,15,4209.9224,0
3395110,09:02:00,09:02:00,16139,16,4546.321,0
3395110,09:04:00,09:04:00,4088,17,4969.97,0
3395110,09:05:00,09:05:00,4089,18,5295.827,0
3395110,09:06:00,09:06:00,4090,19,5679.226,0
3395110,09:08:00,09:08:00,4093,20,6099.886,0
3395110,09:09:00,09:09:00,7769,21,6439.001,0
3395110,09:10:00,09:10:00,7823,22,6802.0317,0
3395110,09:11:00,09:11:00,7825,23,7036.291,0
3395110,09:11:00,09:11:00,7826,24,7187.7764,0
3395110,09:12:00,09:12:00,4022,25,7433.8916,0
3395110,09:14:00,09:14:00,4024,26,7790.337,0
3395110,09:14:00,09:14:00,8664,27,7880.431,0
3395110,09:15:00,09:15:00,8666,28,8251.017,0
3395110,09:17:00,09:17:00,15869,29,8587.648,
3395110,09:17:00,09:17:00,6458,30,8868.763,0
3395110,09:18:00,09:18:00,4106,31,9288.955,0
3395110,09:19:00,09:19:00,6463,32,9859.229,0
3395110,09:20:00,09:20:00,6466,33,10548.43,0
3395110,09:21:00,09:21:00,1904,34,10888.107,0
3395110,09:21:00,09:21:00,15791,35,11024.534,0
3395110,09:22:00,09:22:00,1908,36,11582.739,0
3395110,09:23:00,09:23:00,6468,37,11883.908,0
3395110,09:23:00,09:23:00,6469,38,12106.863,0
3395110,09:24:00,09:24:00,6472,39,12578.747,0
3395110,09:25:00,09:25:00,6475,40,13004.05,0
3395110,09:25:00,09:25:00,6476,41,13210.285,0
3395110,09:26:00,09:26:00,6479,42,13634.944,0
3395110,09:27:00,09:27:00,6482,43,14131.841,0
3395110,09:27:00,09:27:00,6485,44,14452.914,0
3395110,09:29:00,09:29:00,412,45,14941.282,
3395111,07:45:00,07:45:00,14792,1,0,
3395111,07:46:00,07:46:00,8531,2,328.69373,0
3395111,07:48:00,07:48:00,8535,3,969.46643,0
3395111,07:49:00,07:49:00,8536,4,1192.6804,0
3395111,07:50:00,07:50:00,8538,5,1434.7645,0
3395111,07:52:00,07:52:00,8542,6,1908.0922,0
3395111,07:53:00,07:53:00,15479,7,2070.0051,0
3395111,07:54:00,07:54:00,8544,8,2317.6685,0
3395111,07:56:00,07:56:00,1810,9,2688.5308,
3395111,07:57:00,07:57:00,1811,10,3106.4355,0
3395111,07:58:00,07:58:00,1812,11,3334.045,0
3395111,07:59:00,07:59:00,1813,12,3569.7144,0
3395111,07:59:00,07:59:00,3376,13,3767.0588,0
3395111,08:00:00,08:00:00,3378,14,4005.621,0
3395111,08:01:00,08:01:00,3379,15,4209.9224,0
3395111,08:02:00,08:02:00,16139,16,4546.321,0
3395111,08:04:00,08:04:00,4088,17,4969.97,0
3395111,08:05:00,08:05:00,4089,18,5295.827,0
3395111,08:06:00,08:06:00,4090,19,5679.226,0
3395111,08:08:00,08:08:00,4093,20,6099.886,0
3395111,08:09:00,08:09:00,7769,21,6439.001,0
3395111,08:10:00,08:10:00,7823,22,6802.0317,0
3395111,08:11:00,08:11:00,7825,23,7036.291,0
3395111,08:11:00,08:11:00,7826,24,7187.7764,0
3395111,08:12:00,08:12:00,4022,25,7433.8916,0
3395111,08:14:00,08:14:00,4024,26,7790.337,0
3395111,08:14:00,08:14:00,8664,27,7880.431,0
3395111,08:15:00,08:15:00,8666,28,8251.017,0
3395111,08:17:00,08:17:00,15869,29,8587.648,
3395111,08:17:00,08:17:00,6458,30,8868.763,0
3395111,08:18:00,08:18:00,4106,31,9288.955,0
3395111,08:19:00,08:19:00,6463,32,9859.229,0
3395111,08:20:00,08:20:00,6466,33,10548.43,0
3395111,08:21:00,08:21:00,1904,34,10888.107,0
3395111,08:21:00,08:21:00,15791,35,11024.534,0
3395111,08:22:00,08:22:00,1908,36,11582.739,0
3395111,08:23:00,08:23:00,6468,37,11883.908,0
3395111,08:23:00,08:23:00,6469,38,12106.863,0
3395111,08:24:00,08:24:00,6472,39,12578.747,0
3395111,08:25:00,08:25:00,6475,40,13004.05,0
3395111,08:25:00,08:25:00,6476,41,13210.285,0
3395111,08:26:00,08:26:00,6479,42,13634.944,0
3395111,08:27:00,08:27:00,6482,43,14131.841,0
3395111,08:27:00,08:27:00,6485,44,14452.914,0
3395111,08:29:00,08:29:00,412,45,14941.282,
3395112,06:45:00,06:45:00,14792,1,0,
3395112,06:46:00,06:46:00,8531,2,328.69373,0
3395112,06:48:00,06:48:00,8535,3,969.46643,0
3395112,06:49:00,06:49:00,8536,4,1192.6804,0
3395112,06:50:00,06:50:00,8538,5,1434.7645,0
3395112,06:52:00,06:52:00,8542,6,1908.0922,0
3395112,06:53:00,06:53:00,15479,7,2070.0051,0
3395112,06:54:00,06:54:00,8544,8,2317.6685,0
3395112,06:56:00,06:56:00,1810,9,2688.5308,
3395112,06:57:00,06:57:00,1811,10,3106.4355,0
3395112,06:58:00,06:58:00,1812,11,3334.045,0
3395112,06:59:00,06:59:00,1813,12,3569.7144,0
3395112,06:59:00,06:59:00,3376,13,3767.0588,0
3395112,07:00:00,07:00:00,3378,14,4005.621,0
3395112,07:01:00,07:01:00,3379,15,4209.9224,0
3395112,07:02:00,07:02:00,16139,16,4546.321,0
3395112,07:04:00,07:04:00,4088,17,4969.97,0
3395112,07:05:00,07:05:00,4089,18,5295.827,0
3395112,07:06:00,07:06:00,4090,19,5679.226,0
3395112,07:08:00,07:08:00,4093,20,6099.886,0
3395112,07:09:00,07:09:00,7769,21,6439.001,0
3395112,07:10:00,07:10:00,7823,22,6802.0317,0
3395112,07:11:00,07:11:00,7825,23,7036.291,0
3395112,07:11:00,07:11:00,7826,24,7187.7764,0
3395112,07:12:00,07:12:00,4022,25,7433.8916,0
3395112,07:14:00,07:14:00,4024,26,7790.337,0
3395112,07:14:00,07:14:00,8664,27,7880.431,0
3395112,07:15:00,07:15:00,8666,28,8251.017,0
3395112,07:17:00,07:17:00,15869,29,8587.648,
3395112,07:17:00,07:17:00,6458,30,8868.763,0
3395112,07:18:00,07:18:00,4106,31,9288.955,0
3395112,07:19:00,07:19:00,6463,32,9859.229,0
3395112,07:20:00,07:20:00,6466,33,10548.43,0
3395112,07:21:00,07:21:00,1904,34,10888.107,0
3395112,07:21:00,07:21:00,15791,35,11024.534,0
3395112,07:22:00,07:22:00,1908,36,11582.739,0
3395112,07:23:00,07:23:00,6468,37,11883.908,0
3395112,07:23:00,07:23:00,6469,38,12106.863,0
3395112,07:24:00,07:24:00,6472,39,12578.747,0
3395112,07:25:00,07:25:00,6475,40,13004.05,0
3395112,07:25:00,07:25:00,6476,41,13210.285,0
3395112,07:26:00,07:26:00,6479,42,13634.944,0
3395112,07:27:00,07:27:00,6482,43,14131.841,0
3395112,07:27:00,07:27:00,6485,44,14452.914,0
3395112,07:29:00,07:29:00,412,45,14941.282,
3395113,05:50:00,05:50:00,14792,1,0,
3395113,05:51:00,05:51:00,8531,2,328.69373,0
3395113,05:53:00,05:53:00,8535,3,969.46643,0
3395113,05:54:00,05:54:00,8536,4,1192.6804,0
3395113,05:55:00,05:55:00,8538,5,1434.7645,0
3395113,05:57:00,05:57:00,8542,6,1908.0922,0
3395113,05:58:00,05:58:00,15479,7,2070.0051,0
3395113,05:59:00,05:59:00,8544,8,2317.6685,0
3395113,06:01:00,06:01:00,1810,9,2688.5308,
3395113,06:02:00,06:02:00,1811,10,3106.4355,0
3395113,06:03:00,06:03:00,1812,11,3334.045,0
3395113,06:04:00,06:04:00,1813,12,3569.7144,0
3395113,06:04:00,06:04:00,3376,13,3767.0588,0
3395113,06:05:00,06:05:00,3378,14,4005.621,0
3395113,06:06:00,06:06:00,3379,15,4209.9224,0
3395113,06:07:00,06:07:00,16139,16,4546.321,0
3395113,06:09:00,06:09:00,4088,17,4969.97,0
3395113,06:10:00,06:10:00,4089,18,5295.827,0
3395113,06:11:00,06:11:00,4090,19,5679.226,0
3395113,06:13:00,06:13:00,4093,20,6099.886,0
3395113,06:14:00,06:14:00,7769,21,6439.001,0
3395113,06:15:00,06:15:00,7823,22,6802.0317,0
3395113,06:16:00,06:16:00,7825,23,7036.291,0
3395113,06:16:00,06:16:00,7826,24,7187.7764,0
3395113,06:17:00,06:17:00,4022,25,7433.8916,0
3395113,06:19:00,06:19:00,4024,26,7790.337,0
3395113,06:19:00,06:19:00,8664,27,7880.431,0
3395113,06:20:00,06:20:00,8666,28,8251.017,0
3395113,06:22:00,06:22:00,15869,29,8587.648,
3395113,06:22:00,06:22:00,6458,30,8868.763,0
3395113,06:23:00,06:23:00,4106,31,9288.955,0
3395113,06:24:00,06:24:00,6463,32,9859.229,0
3395113,06:25:00,06:25:00,6466,33,10548.43,0
3395113,06:26:00,06:26:00,1904,34,10888.107,0
3395113,06:26:00,06:26:00,15791,35,11024.534,0
3395113,06:27:00,06:27:00,1908,36,11582.739,0
3395113,06:28:00,06:28:00,6468,37,11883.908,0
3395113,06:28:00,06:28:00,6469,38,12106.863,0
3395113,06:29:00,06:29:00,6472,39,12578.747,0
3395113,06:30:00,06:30:00,6475,40,13004.05,0
3395113,06:30:00,06:30:00,6476,41,13210.285,0
3395113,06:31:00,06:31:00,6479,42,13634.944,0
3395113,06:32:00,06:32:00,6482,43,14131.841,0
3395113,06:32:00,06:32:00,6485,44,14452.914,0
3395113,06:34:00,06:34:00,412,45,14941.282,
3395114,04:50:00,04:50:00,14792,1,0,
3395114,04:51:00,04:51:00,8531,2,328.69373,0
3395114,04:53:00,04:53:00,8535,3,969.46643,0
3395114,04:54:00,04:54:00,8536,4,1192.6804,0
3395114,04:55:00,04:55:00,8538,5,1434.7645,0
3395114,04:57:00,04:57:00,8542,6,1908.0922,0
3395114,04:58:00,04:58:00,15479,7,2070.0051,0
3395114,04:59:00,04:59:00,8544,8,2317.6685,0
3395114,05:01:00,05:01:00,1810,9,2688.5308,
3395114,05:02:00,05:02:00,1811,10,3106.4355,0
3395114,05:03:00,05:03:00,1812,11,3334.045,0
3395114,05:04:00,05:04:00,1813,12,3569.7144,0
3395114,05:04:00,05:04:00,3376,13,3767.0588,0
3395114,05:05:00,05:05:00,3378,14,4005.621,0
3395114,05:06:00,05:06:00,3379,15,4209.9224,0
3395114,05:07:00,05:07:00,16139,16,4546.321,0
3395114,05:09:00,05:09:00,4088,17,4969.97,0
3395114,05:10:00,05:10:00,4089,18,5295.827,0
3395114,05:11:00,05:11:00,4090,19,5679.226,0
3395114,05:13:00,05:13:00,4093,20,6099.886,0
3395114,05:14:00,05:14:00,7769,21,6439.001,0
3395114,05:15:00,05:15:00,7823,22,6802.0317,0
3395114,05:16:00,05:16:00,7825,23,7036.291,0
3395114,05:16:00,05:16:00,7826,24,7187.7764,0
3395114,05:17:00,05:17:00,4022,25,7433.8916,0
3395114,05:19:00,05:19:00,4024,26,7790.337,0
3395114,05:19:00,05:19:00,8664,27,7880.431,0
3395114,05:20:00,05:20:00,8666,28,8251.017,0
3395114,05:22:00,05:22:00,15869,29,8587.648,
3395114,05:22:00,05:22:00,6458,30,8868.763,0
3395114,05:23:00,05:23:00,4106,31,9288.955,0
3395114,05:24:00,05:24:00,6463,32,9859.229,0
3395114,05:25:00,05:25:00,6466,33,10548.43,0
3395114,05:26:00,05:26:00,1904,34,10888.107,0
3395114,05:26:00,05:26:00,15791,35,11024.534,0
3395114,05:27:00,05:27:00,1908,36,11582.739,0
3395114,05:28:00,05:28:00,6468,37,11883.908,0
3395114,05:28:00,05:28:00,6469,38,12106.863,0
3395114,05:29:00,05:29:00,6472,39,12578.747,0
3395114,05:30:00,05:30:00,6475,40,13004.05,0
3395114,05:30:00,05:30:00,6476,41,13210.285,0
3395114,05:31:00,05:31:00,6479,42,13634.944,0
3395114,05:32:00,05:32:00,6482,43,14131.841,0
3395114,05:32:00,05:32:00,6485,44,14452.914,0
3395114,05:34:00,05:34:00,412,45,14941.282,
3395115,23:45:00,23:45:00,14792,1,0,
3395115,23:46:00,23:46:00,8531,2,328.69373,0
3395115,23:48:00,23:48:00,8535,3,969.46643,0
3395115,23:49:00,23:49:00,8536,4,1192.6804,0
3395115,23:50:00,23:50:00,8538,5,1434.7645,0
3395115,23:52:00,23:52:00,8542,6,1908.0922,0
3395115,23:53:00,23:53:00,15479,7,2070.0051,0
3395115,23:54:00,23:54:00,8544,8,2317.6685,0
3395115,23:56:00,23:56:00,1810,9,2688.5308,
3395115,23:57:00,23:57:00,1811,10,3106.4355,0
3395115,23:58:00,23:58:00,1812,11,3334.045,0
3395115,23:58:00,23:58:00,1813,12,3569.7144,0
3395115,23:59:00,23:59:00,3376,13,3767.0588,0
3395115,24:00:00,24:00:00,3378,14,4005.621,0
3395115,24:00:00,24:00:00,3379,15,4209.9224,0
3395115,24:01:00,24:01:00,16139,16,4546.321,0
3395115,24:03:00,24:03:00,4088,17,4969.97,0
3395115,24:04:00,24:04:00,4089,18,5295.827,0
3395115,24:05:00,24:05:00,4090,19,5679.226,0
3395115,24:06:00,24:06:00,4093,20,6099.886,0
3395115,24:07:00,24:07:00,7769,21,6439.001,0
3395115,24:09:00,24:09:00,7823,22,6802.0317,0
3395115,24:09:00,24:09:00,7825,23,7036.291,0
3395115,24:10:00,24:10:00,7826,24,7187.7764,0
3395115,24:11:00,24:11:00,4022,25,7433.8916,0
3395115,24:12:00,24:12:00,4024,26,7790.337,0
3395115,24:12:00,24:12:00,8664,27,7880.431,0
3395115,24:13:00,24:13:00,8666,28,8251.017,0
3395115,24:15:00,24:15:00,15869,29,8587.648,
3395115,24:15:00,24:15:00,6458,30,8868.763,0
3395115,24:16:00,24:16:00,4106,31,9288.955,0
3395115,24:17:00,24:17:00,6463,32,9859.229,0
3395115,24:18:00,24:18:00,6466,33,10548.43,0
3395115,24:18:00,24:18:00,1904,34,10888.107,0
3395115,24:19:00,24:19:00,15791,35,11024.534,0
3395115,24:20:00,24:20:00,1908,36,11582.739,0
3395115,24:20:00,24:20:00,6468,37,11883.908,0
3395115,24:21:00,24:21:00,6469,38,12106.863,0
3395115,24:21:00,24:21:00,6472,39,12578.747,0
3395115,24:22:00,24:22:00,6475,40,13004.05,0
3395115,24:22:00,24:22:00,6476,41,13210.285,0
3395115,24:23:00,24:23:00,6479,42,13634.944,0
3395115,24:24:00,24:24:00,6482,43,14131.841,0
3395115,24:25:00,24:25:00,6485,44,14452.914,0
3395115,24:26:00,24:26:00,412,45,14941.282,
3395116,20:45:00,20:45:00,14792,1,0,
3395116,20:46:00,20:46:00,8531,2,328.69373,0
3395116,20:48:00,20:48:00,8535,3,969.46643,0
3395116,20:49:00,20:49:00,8536,4,1192.6804,0
3395116,20:50:00,20:50:00,8538,5,1434.7645,0
3395116,20:52:00,20:52:00,8542,6,1908.0922,0
3395116,20:53:00,20:53:00,15479,7,2070.0051,0
3395116,20:54:00,20:54:00,8544,8,2317.6685,0
3395116,20:56:00,20:56:00,1810,9,2688.5308,
3395116,20:57:00,20:57:00,1811,10,3106.4355,0
3395116,20:58:00,20:58:00,1812,11,3334.045,0
3395116,20:58:00,20:58:00,1813,12,3569.7144,0
3395116,20:59:00,20:59:00,3376,13,3767.0588,0
3395116,21:00:00,21:00:00,3378,14,4005.621,0
3395116,21:00:00,21:00:00,3379,15,4209.9224,0
3395116,21:01:00,21:01:00,16139,16,4546.321,0
3395116,21:03:00,21:03:00,4088,17,4969.97,0
3395116,21:04:00,21:04:00,4089,18,5295.827,0
3395116,21:05:00,21:05:00,4090,19,5679.226,0
3395116,21:06:00,21:06:00,4093,20,6099.886,0
3395116,21:07:00,21:07:00,7769,21,6439.001,0
3395116,21:09:00,21:09:00,7823,22,6802.0317,0
3395116,21:09:00,21:09:00,7825,23,7036.291,0
3395116,21:10:00,21:10:00,7826,24,7187.7764,0
3395116,21:11:00,21:11:00,4022,25,7433.8916,0
3395116,21:12:00,21:12:00,4024,26,7790.337,0
3395116,21:12:00,21:12:00,8664,27,7880.431,0
3395116,21:13:00,21:13:00,8666,28,8251.017,0
3395116,21:15:00,21:15:00,15869,29,8587.648,
3395116,21:15:00,21:15:00,6458,30,8868.763,0
3395116,21:16:00,21:16:00,4106,31,9288.955,0
3395116,21:17:00,21:17:00,6463,32,9859.229,0
3395116,21:18:00,21:18:00,6466,33,10548.43,0
3395116,21:18:00,21:18:00,1904,34,10888.107,0
3395116,21:19:00,21:19:00,15791,35,11024.534,0
3395116,21:20:00,21:20:00,1908,36,11582.739,0
3395116,21:20:00,21:20:00,6468,37,11883.908,0
3395116,21:21:00,21:21:00,6469,38,12106.863,0
3395116,21:21:00,21:21:00,6472,39,12578.747,0
3395116,21:22:00,21:22:00,6475,40,13004.05,0
3395116,21:22:00,21:22:00,6476,41,13210.285,0
3395116,21:23:00,21:23:00,6479,42,13634.944,0
3395116,21:24:00,21:24:00,6482,43,14131.841,0
3395116,21:25:00,21:25:00,6485,44,14452.914,0
3395116,21:26:00,21:26:00,412,45,14941.282,
3395117,22:45:00,22:45:00,14792,1,0,
3395117,22:46:00,22:46:00,8531,2,328.69373,0
3395117,22:48:00,22:48:00,8535,3,969.46643,0
3395117,22:49:00,22:49:00,8536,4,1192.6804,0
3395117,22:50:00,22:50:00,8538,5,1434.7645,0
3395117,22:52:00,22:52:00,8542,6,1908.0922,0
3395117,22:53:00,22:53:00,15479,7,2070.0051,0
3395117,22:54:00,22:54:00,8544,8,2317.6685,0
3395117,22:56:00,22:56:00,1810,9,2688.5308,
3395117,22:57:00,22:57:00,1811,10,3106.4355,0
3395117,22:58:00,22:58:00,1812,11,3334.045,0
3395117,22:58:00,22:58:00,1813,12,3569.7144,0
3395117,22:59:00,22:59:00,3376,13,3767.0588,0
3395117,23:00:00,23:00:00,3378,14,4005.621,0
3395117,23:00:00,23:00:00,3379,15,4209.9224,0
3395117,23:01:00,23:01:00,16139,16,4546.321,0
3395117,23:03:00,23:03:00,4088,17,4969.97,0
3395117,23:04:00,23:04:00,4089,18,5295.827,0
3395117,23:05:00,23:05:00,4090,19,5679.226,0
3395117,23:06:00,23:06:00,4093,20,6099.886,0
3395117,23:07:00,23:07:00,7769,21,6439.001,0
3395117,23:09:00,23:09:00,7823,22,6802.0317,0
3395117,23:09:00,23:09:00,7825,23,7036.291,0
3395117,23:10:00,23:10:00,7826,24,7187.7764,0
3395117,23:11:00,23:11:00,4022,25,7433.8916,0
3395117,23:12:00,23:12:00,4024,26,7790.337,0
3395117,23:12:00,23:12:00,8664,27,7880.431,0
3395117,23:13:00,23:13:00,8666,28,8251.017,0
3395117,23:15:00,23:15:00,15869,29,8587.648,
3395117,23:15:00,23:15:00,6458,30,8868.763,0
3395117,23:16:00,23:16:00,4106,31,9288.955,0
3395117,23:17:00,23:17:00,6463,32,9859.229,0
3395117,23:18:00,23:18:00,6466,33,10548.43,0
3395117,23:18:00,23:18:00,1904,34,10888.107,0
3395117,23:19:00,23:19:00,15791,35,11024.534,0
3395117,23:20:00,23:20:00,1908,36,11582.739,0
3395117,23:20:00,23:20:00,6468,37,11883.908,0
3395117,23:21:00,23:21:00,6469,38,12106.863,0
3395117,23:21:00,23:21:00,6472,39,12578.747,0
3395117,23:22:00,23:22:00,6475,40,13004.05,0
3395117,23:22:00,23:22:00,6476,41,13210.285,0
3395117,23:23:00,23:23:00,6479,42,13634.944,0
3395117,23:24:00,23:24:00,6482,43,14131.841,0
3395117,23:25:00,23:25:00,6485,44,14452.914,0
3395117,23:26:00,23:26:00,412,45,14941.282,
3395138,21:45:00,21:45:00,14792,1,0,
3395138,21:46:00,21:46:00,8531,2,328.69373,0
3395138,21:48:00,21:48:00,8535,3,969.46643,0
3395138,21:49:00,21:49:00,8536,4,1192.6804,0
3395138,21:50:00,21:50:00,8538,5,1434.7645,0
3395138,21:52:00,21:52:00,8542,6,1908.0922,0
3395138,21:53:00,21:53:00,15479,7,2070.0051,0
3395138,21:54:00,21:54:00,8544,8,2317.6685,0
3395138,21:56:00,21:56:00,1810,9,2688.5308,
3395138,21:57:00,21:57:00,1811,10,3106.4355,0
3395138,21:58:00,21:58:00,1812,11,3334.045,0
3395138,21:58:00,21:58:00,1813,12,3569.7144,0
3395138,21:59:00,21:59:00,3376,13,3767.0588,0
3395138,22:00:00,22:00:00,3378,14,4005.621,0
3395138,22:00:00,22:00:00,3379,15,4209.9224,0
3395138,22:01:00,22:01:00,16139,16,4546.321,0
3395138,22:03:00,22:03:00,4088,17,4969.97,0
3395138,22:04:00,22:04:00,4089,18,5295.827,0
3395138,22:05:00,22:05:00,4090,19,5679.226,0
3395138,22:06:00,22:06:00,4093,20,6099.886,0
3395138,22:07:00,22:07:00,7769,21,6439.001,0
3395138,22:09:00,22:09:00,7823,22,6802.0317,0
3395138,22:09:00,22:09:00,7825,23,7036.291,0
3395138,22:10:00,22:10:00,7826,24,7187.7764,0
3395138,22:11:00,22:11:00,4022,25,7433.8916,0
3395138,22:12:00,22:12:00,4024,26,7790.337,0
3395138,22:12:00,22:12:00,8664,27,7880.431,0
3395138,22:13:00,22:13:00,8666,28,8251.017,0
3395138,22:15:00,22:15:00,15869,29,8587.648,
3395138,22:15:00,22:15:00,6458,30,8868.763,0
3395138,22:16:00,22:16:00,4106,31,9288.955,0
3395138,22:17:00,22:17:00,6463,32,9859.229,0
3395138,22:18:00,22:18:00,6466,33,10548.43,0
3395138,22:18:00,22:18:00,1904,34,10888.107,0
3395138,22:19:00,22:19:00,15791,35,11024.534,0
3395138,22:20:00,22:20:00,1908,36,11582.739,0
3395138,22:20:00,22:20:00,6468,37,11883.908,0
3395138,22:21:00,22:21:00,6469,38,12106.863,0
3395138,22:21:00,22:21:00,6472,39,12578.747,0
3395138,22:22:00,22:22:00,6475,40,13004.05,0
3395138,22:22:00,22:22:00,6476,41,13210.285,0
3395138,22:23:00,22:23:00,6479,42,13634.944,0
3395138,22:24:00,22:24:00,6482,43,14131.841,0
3395138,22:25:00,22:25:00,6485,44,14452.914,0
3395138,22:26:00,22:26:00,412,45,14941.282,
3395139,19:45:00,19:45:00,14792,1,0,
3395139,19:46:00,19:46:00,8531,2,328.69373,0
3395139,19:48:00,19:48:00,8535,3,969.46643,0
3395139,19:49:00,19:49:00,8536,4,1192.6804,0
3395139,19:50:00,19:50:00,8538,5,1434.7645,0
3395139,19:52:00,19:52:00,8542,6,1908.0922,0
3395139,19:53:00,19:53:00,15479,7,2070.0051,0
3395139,19:54:00,19:54:00,8544,8,2317.6685,0
3395139,19:56:00,19:56:00,1810,9,2688.5308,
3395139,19:57:00,19:57:00,1811,10,3106.4355,0
3395139,19:58:00,19:58:00,1812,11,3334.045,0
3395139,19:58:00,19:58:00,1813,12,3569.7144,0
3395139,19:59:00,19:59:00,3376,13,3767.0588,0
3395139,20:00:00,20:00:00,3378,14,4005.621,0
3395139,20:00:00,20:00:00,3379,15,4209.9224,0
3395139,20:01:00,20:01:00,16139,16,4546.321,0
3395139,20:03:00,20:03:00,4088,17,4969.97,0
3395139,20:04:00,20:04:00,4089,18,5295.827,0
3395139,20:05:00,20:05:00,4090,19,5679.226,0
3395139,20:06:00,20:06:00,4093,20,6099.886,0
3395139,20:07:00,20:07:00,7769,21,6439.001,0
3395139,20:09:00,20:09:00,7823,22,6802.0317,0
3395139,20:09:00,20:09:00,7825,23,7036.291,0
3395139,20:10:00,20:10:00,7826,24,7187.7764,0
3395139,20:11:00,20:11:00,4022,25,7433.8916,0
3395139,20:12:00,20:12:00,4024,26,7790.337,0
3395139,20:12:00,20:12:00,8664,27,7880.431,0
3395139,20:13:00,20:13:00,8666,28,8251.017,0
3395139,20:15:00,20:15:00,15869,29,8587.648,
3395139,20:15:00,20:15:00,6458,30,8868.763,0
3395139,20:16:00,20:16:00,4106,31,9288.955,0
3395139,20:17:00,20:17:00,6463,32,9859.229,0
3395139,20:18:00,20:18:00,6466,33,10548.43,0
3395139,20:18:00,20:18:00,1904,34,10888.107,0
3395139,20:19:00,20:19:00,15791,35,11024.534,0
3395139,20:20:00,20:20:00,1908,36,11582.739,0
3395139,20:20:00,20:20:00,6468,37,11883.908,0
3395139,20:21:00,20:21:00,6469,38,12106.863,0
3395139,20:21:00,20:21:00,6472,39,12578.747,0
3395139,20:22:00,20:22:00,6475,40,13004.05,0
3395139,20:22:00,20:22:00,6476,41,13210.285,0
3395139,20:23:00,20:23:00,6479,42,13634.944,0
3395139,20:24:00,20:24:00,6482,43,14131.841,0
3395139,20:25:00,20:25:00,6485,44,14452.914,0
3395139,20:26:00,20:26:00,412,45,14941.282,
3395140,18:45:00,18:45:00,14792,1,0,
3395140,18:46:00,18:46:00,8531,2,328.69373,0
3395140,18:48:00,18:48:00,8535,3,969.46643,0
3395140,18:49:00,18:49:00,8536,4,1192.6804,0
3395140,18:50:00,18:50:00,8538,5,1434.7645,0
3395140,18:52:00,18:52:00,8542,6,1908.0922,0
3395140,18:53:00,18:53:00,15479,7,2070.0051,0
3395140,18:54:00,18:54:00,8544,8,2317.6685,0
3395140,18:56:00,18:56:00,1810,9,2688.5308,
3395140,18:57:00,18:57:00,1811,10,3106.4355,0
3395140,18:58:00,18:58:00,1812,11,3334.045,0
3395140,18:58:00,18:58:00,1813,12,3569.7144,0
3395140,18:59:00,18:59:00,3376,13,3767.0588,0
3395140,19:00:00,19:00:00,3378,14,4005.621,0
3395140,19:00:00,19:00:00,3379,15,4209.9224,0
3395140,19:01:00,19:01:00,16139,16,4546.321,0
3395140,19:03:00,19:03:00,4088,17,4969.97,0
3395140,19:04:00,19:04:00,4089,18,5295.827,0
3395140,19:05:00,19:05:00,4090,19,5679.226,0
3395140,19:06:00,19:06:00,4093,20,6099.886,0
3395140,19:07:00,19:07:00,7769,21,6439.001,0
3395140,19:09:00,19:09:00,7823,22,6802.0317,0
3395140,19:09:00,19:09:00,7825,23,7036.291,0
3395140,19:10:00,19:10:00,7826,24,7187.7764,0
3395140,19:11:00,19:11:00,4022,25,7433.8916,0
3395140,19:12:00,19:12:00,4024,26,7790.337,0
3395140,19:12:00,19:12:00,8664,27,7880.431,0
3395140,19:13:00,19:13:00,8666,28,8251.017,0
3395140,19:15:00,19:15:00,15869,29,8587.648,
3395140,19:15:00,19:15:00,6458,30,8868.763,0
3395140,19:16:00,19:16:00,4106,31,9288.955,0
3395140,19:17:00,19:17:00,6463,32,9859.229,0
3395140,19:18:00,19:18:00,6466,33,10548.43,0
3395140,19:18:00,19:18:00,1904,34,10888.107,0
3395140,19:19:00,19:19:00,15791,35,11024.534,0
3395140,19:20:00,19:20:00,1908,36,11582.739,0
3395140,19:20:00,19:20:00,6468,37,11883.908,0
3395140,19:21:00,19:21:00,6469,38,12106.863,0
3395140,19:21:00,19:21:00,6472,39,12578.747,0
3395140,19:22:00,19:22:00,6475,40,13004.05,0
3395140,19:22:00,19:22:00,6476,41,13210.285,0
3395140,19:23:00,19:23:00,6479,42,13634.944,0
3395140,19:24:00,19:24:00,6482,43,14131.841,0
3395140,19:25:00,19:25:00,6485,44,14452.914,0
3395140,19:26:00,19:26:00,412,45,14941.282,
3395141,17:45:00,17:45:00,14792,1,0,
3395141,17:46:00,17:46:00,8531,2,328.69373,0
3395141,17:48:00,17:48:00,8535,3,969.46643,0
3395141,17:49:00,17:49:00,8536,4,1192.6804,0
3395141,17:50:00,17:50:00,8538,5,1434.7645,0
3395141,17:52:00,17:52:00,8542,6,1908.0922,0
3395141,17:53:00,17:53:00,15479,7,2070.0051,0
3395141,17:54:00,17:54:00,8544,8,2317.6685,0
3395141,17:56:00,17:56:00,1810,9,2688.5308,
3395141,17:57:00,17:57:00,1811,10,3106.4355,0
3395141,17:58:00,17:58:00,1812,11,3334.045,0
3395141,17:58:00,17:58:00,1813,12,3569.7144,0
3395141,17:59:00,17:59:00,3376,13,3767.0588,0
3395141,18:00:00,18:00:00,3378,14,4005.621,0
3395141,18:00:00,18:00:00,3379,15,4209.9224,0
3395141,18:01:00,18:01:00,16139,16,4546.321,0
3395141,18:03:00,18:03:00,4088,17,4969.97,0
3395141,18:04:00,18:04:00,4089,18,5295.827,0
3395141,18:05:00,18:05:00,4090,19,5679.226,0
3395141,18:06:00,18:06:00,4093,20,6099.886,0
3395141,18:07:00,18:07:00,7769,21,6439.001,0
3395141,18:09:00,18:09:00,7823,22,6802.0317,0
3395141,18:09:00,18:09:00,7825,23,7036.291,0
3395141,18:10:00,18:10:00,7826,24,7187.7764,0
3395141,18:11:00,18:11:00,4022,25,7433.8916,0
3395141,18:12:00,18:12:00,4024,26,7790.337,0
3395141,18:12:00,18:12:00,8664,27,7880.431,0
3395141,18:13:00,18:13:00,8666,28,8251.017,0
3395141,18:15:00,18:15:00,15869,29,8587.648,
3395141,18:15:00,18:15:00,6458,30,8868.763,0
3395141,18:16:00,18:16:00,4106,31,9288.955,0
3395141,18:17:00,18:17:00,6463,32,9859.229,0
3395141,18:18:00,18:18:00,6466,33,10548.43,0
3395141,18:18:00,18:18:00,1904,34,10888.107,0
3395141,18:19:00,18:19:00,15791,35,11024.534,0
3395141,18:20:00,18:20:00,1908,36,11582.739,0
3395141,18:20:00,18:20:00,6468,37,11883.908,0
3395141,18:21:00,18:21:00,6469,38,12106.863,0
3395141,18:21:00,18:21:00,6472,39,12578.747,0
3395141,18:22:00,18:22:00,6475,40,13004.05,0
3395141,18:22:00,18:22:00,6476,41,13210.285,0
3395141,18:23:00,18:23:00,6479,42,13634.944,0
3395141,18:24:00,18:24:00,6482,43,14131.841,0
3395141,18:25:00,18:25:00,6485,44,14452.914,0
3395141,18:26:00,18:26:00,412,45,14941.282,
3395142,16:45:00,16:45:00,14792,1,0,
3395142,16:46:00,16:46:00,8531,2,328.69373,0
3395142,16:48:00,16:48:00,8535,3,969.46643,0
3395142,16:49:00,16:49:00,8536,4,1192.6804,0
3395142,16:50:00,16:50:00,8538,5,1434.7645,0
3395142,16:52:00,16:52:00,8542,6,1908.0922,0
3395142,16:53:00,16:53:00,15479,7,2070.0051,0
3395142,16:54:00,16:54:00,8544,8,2317.6685,0
3395142,16:56:00,16:56:00,1810,9,2688.5308,
3395142,16:57:00,16:57:00,1811,10,3106.4355,0
3395142,16:58:00,16:58:00,1812,11,3334.045,0
3395142,16:58:00,16:58:00,1813,12,3569.7144,0
3395142,16:59:00,16:59:00,3376,13,3767.0588,0
3395142,17:00:00,17:00:00,3378,14,4005.621,0
3395142,17:00:00,17:00:00,3379,15,4209.9224,0
3395142,17:01:00,17:01:00,16139,16,4546.321,0
3395142,17:03:00,17:03:00,4088,17,4969.97,0
3395142,17:04:00,17:04:00,4089,18,5295.827,0
3395142,17:05:00,17:05:00,4090,19,5679.226,0
3395142,17:06:00,17:06:00,4093,20,6099.886,0
3395142,17:07:00,17:07:00,7769,21,6439.001,0
3395142,17:09:00,17:09:00,7823,22,6802.0317,0
3395142,17:09:00,17:09:00,7825,23,7036.291,0
3395142,17:10:00,17:10:00,7826,24,7187.7764,0
3395142,17:11:00,17:11:00,4022,25,7433.8916,0
3395142,17:12:00,17:12:00,4024,26,7790.337,0
3395142,17:12:00,17:12:00,8664,27,7880.431,0
3395142,17:13:00,17:13:00,8666,28,8251.017,0
3395142,17:15:00,17:15:00,15869,29,8587.648,
3395142,17:15:00,17:15:00,6458,30,8868.763,0
3395142,17:16:00,17:16:00,4106,31,9288.955,0
3395142,17:17:00,17:17:00,6463,32,9859.229,0
3395142,17:18:00,17:18:00,6466,33,10548.43,0
3395142,17:18:00,17:18:00,1904,34,10888.107,0
3395142,17:19:00,17:19:00,15791,35,11024.534,0
3395142,17:20:00,17:20:00,1908,36,11582.739,0
3395142,17:20:00,17:20:00,6468,37,11883.908,0
3395142,17:21:00,17:21:00,6469,38,12106.863,0
3395142,17:21:00,17:21:00,6472,39,12578.747,0
3395142,17:22:00,17:22:00,6475,40,13004.05,0
3395142,17:22:00,17:22:00,6476,41,13210.285,0
3395142,17:23:00,17:23:00,6479,42,13634.944,0
3395142,17:24:00,17:24:00,6482,43,14131.841,0
3395142,17:25:00,17:25:00,6485,44,14452.914,0
3395142,17:26:00,17:26:00,412,45,14941.282,
3395143,12:45:00,12:45:00,14792,1,0,
3395143,12:46:00,12:46:00,8531,2,328.69373,0
3395143,12:48:00,12:48:00,8535,3,969.46643,0
3395143,12:49:00,12:49:00,8536,4,1192.6804,0
3395143,12:50:00,12:50:00,8538,5,1434.7645,0
3395143,12:52:00,12:52:00,8542,6,1908.0922,0
3395143,12:53:00,12:53:00,15479,7,2070.0051,0
3395143,12:54:00,12:54:00,8544,8,2317.6685,0
3395143,12:56:00,12:56:00,1810,9,2688.5308,
3395143,12:57:00,12:57:00,1811,10,3106.4355,0
3395143,12:58:00,12:58:00,1812,11,3334.045,0
3395143,12:59:00,12:59:00,1813,12,3569.7144,0
3395143,12:59:00,12:59:00,3376,13,3767.0588,0
3395143,13:00:00,13:00:00,3378,14,4005.621,0
3395143,13:01:00,13:01:00,3379,15,4209.9224,0
3395143,13:02:00,13:02:00,16139,16,4546.321,0
3395143,13:04:00,13:04:00,4088,17,4969.97,0
3395143,13:05:00,13:05:00,4089,18,5295.827,0
3395143,13:06:00,13:06:00,4090,19,5679.226,0
3395143,13:08:00,13:08:00,4093,20,6099.886,0
3395143,13:09:00,13:09:00,7769,21,6439.001,0
3395143,13:10:00,13:10:00,7823,22,6802.0317,0
3395143,13:11:00,13:11:00,7825,23,7036.291,0
3395143,13:11:00,13:11:00,7826,24,7187.7764,0
3395143,13:12:00,13:12:00,4022,25,7433.8916,0
3395143,13:14:00,13:14:00,4024,26,7790.337,0
3395143,13:14:00,13:14:00,8664,27,7880.431,0
3395143,13:15:00,13:15:00,8666,28,8251.017,0
3395143,13:17:00,13:17:00,15869,29,8587.648,
3395143,13:17:00,13:17:00,6458,30,8868.763,0
3395143,13:18:00,13:18:00,4106,31,9288.955,0
3395143,13:19:00,13:19:00,6463,32,9859.229,0
3395143,13:20:00,13:20:00,6466,33,10548.43,0
3395143,13:21:00,13:21:00,1904,34,10888.107,0
3395143,13:21:00,13:21:00,15791,35,11024.534,0
3395143,13:22:00,13:22:00,1908,36,11582.739,0
3395143,13:23:00,13:23:00,6468,37,11883.908,0
3395143,13:23:00,13:23:00,6469,38,12106.863,0
3395143,13:24:00,13:24:00,6472,39,12578.747,0
3395143,13:25:00,13:25:00,6475,40,13004.05,0
3395143,13:25:00,13:25:00,6476,41,13210.285,0
3395143,13:26:00,13:26:00,6479,42,13634.944,0
3395143,13:27:00,13:27:00,6482,43,14131.841,0
3395143,13:27:00,13:27:00,6485,44,14452.914,0
3395143,13:29:00,13:29:00,412,45,14941.282,
3395144,15:45:00,15:45:00,14792,1,0,
3395144,15:46:00,15:46:00,8531,2,328.69373,0
3395144,15:48:00,15:48:00,8535,3,969.46643,0
3395144,15:49:00,15:49:00,8536,4,1192.6804,0
3395144,15:50:00,15:50:00,8538,5,1434.7645,0
3395144,15:52:00,15:52:00,8542,6,1908.0922,0
3395144,15:53:00,15:53:00,15479,7,2070.0051,0
3395144,15:54:00,15:54:00,8544,8,2317.6685,0
3395144,15:56:00,15:56:00,1810,9,2688.5308,
3395144,15:57:00,15:57:00,1811,10,3106.4355,0
3395144,15:58:00,15:58:00,1812,11,3334.045,0
3395144,15:58:00,15:58:00,1813,12,3569.7144,0
3395144,15:59:00,15:59:00,3376,13,3767.0588,0
3395144,16:00:00,16:00:00,3378,14,4005.621,0
3395144,16:00:00,16:00:00,3379,15,4209.9224,0
3395144,16:01:00,16:01:00,16139,16,4546.321,0
3395144,16:03:00,16:03:00,4088,17,4969.97,0
3395144,16:04:00,16:04:00,4089,18,5295.827,0
3395144,16:05:00,16:05:00,4090,19,5679.226,0
3395144,16:06:00,16:06:00,4093,20,6099.886,0
3395144,16:07:00,16:07:00,7769,21,6439.001,0
3395144,16:09:00,16:09:00,7823,22,6802.0317,0
3395144,16:09:00,16:09:00,7825,23,7036.291,0
3395144,16:10:00,16:10:00,7826,24,7187.7764,0
3395144,16:11:00,16:11:00,4022,25,7433.8916,0
3395144,16:12:00,16:12:00,4024,26,7790.337,0
3395144,16:12:00,16:12:00,8664,27,7880.431,0
3395144,16:13:00,16:13:00,8666,28,8251.017,0
3395144,16:15:00,16:15:00,15869,29,8587.648,
3395144,16:15:00,16:15:00,6458,30,8868.763,0
3395144,16:16:00,16:16:00,4106,31,9288.955,0
3395144,16:17:00,16:17:00,6463,32,9859.229,0
3395144,16:18:00,16:18:00,6466,33,10548.43,0
3395144,16:18:00,16:18:00,1904,34,10888.107,0
3395144,16:19:00,16:19:00,15791,35,11024.534,0
3395144,16:20:00,16:20:00,1908,36,11582.739,0
3395144,16:20:00,16:20:00,6468,37,11883.908,0
3395144,16:21:00,16:21:00,6469,38,12106.863,0
3395144,16:21:00,16:21:00,6472,39,12578.747,0
3395144,16:22:00,16:22:00,6475,40,13004.05,0
3395144,16:22:00,16:22:00,6476,41,13210.285,0
3395144,16:23:00,16:23:00,6479,42,13634.944,0
3395144,16:24:00,16:24:00,6482,43,14131.841,0
3395144,16:25:00,16:25:00,6485,44,14452.914,0
3395144,16:26:00,16:26:00,412,45,14941.282,
3395145,14:45:00,14:45:00,14792,1,0,
3395145,14:46:00,14:46:00,8531,2,328.69373,0
3395145,14:48:00,14:48:00,8535,3,969.46643,0
3395145,14:49:00,14:49:00,8536,4,1192.6804,0
3395145,14:50:00,14:50:00,8538,5,1434.7645,0
3395145,14:52:00,14:52:00,8542,6,1908.0922,0
3395145,14:53:00,14:53:00,15479,7,2070.0051,0
3395145,14:54:00,14:54:00,8544,8,2317.6685,0
3395145,14:56:00,14:56:00,1810,9,2688.5308,
3395145,14:57:00,14:57:00,1811,10,3106.4355,0
3395145,14:58:00,14:58:00,1812,11,3334.045,0
3395145,14:59:00,14:59:00,1813,12,3569.7144,0
3395145,14:59:00,14:59:00,3376,13,3767.0588,0
3395145,15:00:00,15:00:00,3378,14,4005.621,0
3395145,15:01:00,15:01:00,3379,15,4209.9224,0
3395145,15:02:00,15:02:00,16139,16,4546.321,0
3395145,15:04:00,15:04:00,4088,17,4969.97,0
3395145,15:05:00,15:05:00,4089,18,5295.827,0
3395145,15:06:00,15:06:00,4090,19,5679.226,0
3395145,15:08:00,15:08:00,4093,20,6099.886,0
3395145,15:09:00,15:09:00,7769,21,6439.001,0
3395145,15:10:00,15:10:00,7823,22,6802.0317,0
3395145,15:11:00,15:11:00,7825,23,7036.291,0
3395145,15:11:00,15:11:00,7826,24,7187.7764,0
3395145,15:12:00,15:12:00,4022,25,7433.8916,0
3395145,15:14:00,15:14:00,4024,26,7790.337,0
3395145,15:14:00,15:14:00,8664,27,7880.431,0
3395145,15:15:00,15:15:00,8666,28,8251.017,0
3395145,15:17:00,15:17:00,15869,29,8587.648,
3395145,15:17:00,15:17:00,6458,30,8868.763,0
3395145,15:18:00,15:18:00,4106,31,9288.955,0
3395145,15:19:00,15:19:00,6463,32,9859.229,0
3395145,15:20:00,15:20:00,6466,33,10548.43,0
3395145,15:21:00,15:21:00,1904,34,10888.107,0
3395145,15:21:00,15:21:00,15791,35,11024.534,0
3395145,15:22:00,15:22:00,1908,36,11582.739,0
3395145,15:23:00,15:23:00,6468,37,11883.908,0
3395145,15:23:00,15:23:00,6469,38,12106.863,0
3395145,15:24:00,15:24:00,6472,39,12578.747,0
3395145,15:25:00,15:25:00,6475,40,13004.05,0
3395145,15:25:00,15:25:00,6476,41,13210.285,0
3395145,15:26:00,15:26:00,6479,42,13634.944,0
3395145,15:27:00,15:27:00,6482,43,14131.841,0
3395145,15:27:00,15:27:00,6485,44,14452.914,0
3395145,15:29:00,15:29:00,412,45,14941.282,
3395146,13:45:00,13:45:00,14792,1,0,
3395146,13:46:00,13:46:00,8531,2,328.69373,0
3395146,13:48:00,13:48:00,8535,3,969.46643,0
3395146,13:49:00,13:49:00,8536,4,1192.6804,0
3395146,13:50:00,13:50:00,8538,5,1434.7645,0
3395146,13:52:00,13:52:00,8542,6,1908.0922,0
3395146,13:53:00,13:53:00,15479,7,2070.0051,0
3395146,13:54:00,13:54:00,8544,8,2317.6685,0
3395146,13:56:00,13:56:00,1810,9,2688.5308,
3395146,13:57:00,13:57:00,1811,10,3106.4355,0
3395146,13:58:00,13:58:00,1812,11,3334.045,0
3395146,13:59:00,13:59:00,1813,12,3569.7144,0
3395146,13:59:00,13:59:00,3376,13,3767.0588,0
3395146,14:00:00,14:00:00,3378,14,4005.621,0
3395146,14:01:00,14:01:00,3379,15,4209.9224,0
3395146,14:02:00,14:02:00,16139,16,4546.321,0
3395146,14:04:00,14:04:00,4088,17,4969.97,0
3395146,14:05:00,14:05:00,4089,18,5295.827,0
3395146,14:06:00,14:06:00,4090,19,5679.226,0
3395146,14:08:00,14:08:00,4093,20,6099.886,0
3395146,14:09:00,14:09:00,7769,21,6439.001,0
3395146,14:10:00,14:10:00,7823,22,6802.0317,0
3395146,14:11:00,14:11:00,7825,23,7036.291,0
3395146,14:11:00,14:11:00,7826,24,7187.7764,0
3395146,14:12:00,14:12:00,4022,25,7433.8916,0
3395146,14:14:00,14:14:00,4024,26,7790.337,0
3395146,14:14:00,14:14:00,8664,27,7880.431,0
3395146,14:15:00,14:15:00,8666,28,8251.017,0
3395146,14:17:00,14:17:00,15869,29,8587.648,
3395146,14:17:00,14:17:00,6458,30,8868.763,0
3395146,14:18:00,14:18:00,4106,31,9288.955,0
3395146,14:19:00,14:19:00,6463,32,9859.229,0
3395146,14:20:00,14:20:00,6466,33,10548.43,0
3395146,14:21:00,14:21:00,1904,34,10888.107,0
3395146,14:21:00,14:21:00,15791,35,11024.534,0
3395146,14:22:00,14:22:00,1908,36,11582.739,0
3395146,14:23:00,14:23:00,6468,37,11883.908,0
3395146,14:23:00,14:23:00,6469,38,12106.863,0
3395146,14:24:00,14:24:00,6472,39,12578.747,0
3395146,14:25:00,14:25:00,6475,40,13004.05,0
3395146,14:25:00,14:25:00,6476,41,13210.285,0
3395146,14:26:00,14:26:00,6479,42,13634.944,0
3395146,14:27:00,14:27:00,6482,43,14131.841,0
3395146,14:27:00,14:27:00,6485,44,14452.914,0
3395146,14:29:00,14:29:00,412,45,14941.282,
3395147,11:45:00,11:45:00,14792,1,0,
3395147,11:46:00,11:46:00,8531,2,328.69373,0
3395147,11:48:00,11:48:00,8535,3,969.46643,0
3395147,11:49:00,11:49:00,8536,4,1192.6804,0
3395147,11:50:00,11:50:00,8538,5,1434.7645,0
3395147,11:52:00,11:52:00,8542,6,1908.0922,0
3395147,11:53:00,11:53:00,15479,7,2070.0051,0
3395147,11:54:00,11:54:00,8544,8,2317.6685,0
3395147,11:56:00,11:56:00,1810,9,2688.5308,
3395147,11:57:00,11:57:00,1811,10,3106.4355,0
3395147,11:58:00,11:58:00,1812,11,3334.045,0
3395147,11:59:00,11:59:00,1813,12,3569.7144,0
3395147,11:59:00,11:59:00,3376,13,3767.0588,0
3395147,12:00:00,12:00:00,3378,14,4005.621,0
3395147,12:01:00,12:01:00,3379,15,4209.9224,0
3395147,12:02:00,12:02:00,16139,16,4546.321,0
3395147,12:04:00,12:04:00,4088,17,4969.97,0
3395147,12:05:00,12:05:00,4089,18,5295.827,0
3395147,12:06:00,12:06:00,4090,19,5679.226,0
3395147,12:08:00,12:08:00,4093,20,6099.886,0
3395147,12:09:00,12:09:00,7769,21,6439.001,0
3395147,12:10:00,12:10:00,7823,22,6802.0317,0
3395147,12:11:00,12:11:00,7825,23,7036.291,0
3395147,12:11:00,12:11:00,7826,24,7187.7764,0
3395147,12:12:00,12:12:00,4022,25,7433.8916,0
3395147,12:14:00,12:14:00,4024,26,7790.337,0
3395147,12:14:00,12:14:00,8664,27,7880.431,0
3395147,12:15:00,12:15:00,8666,28,8251.017,0
3395147,12:17:00,12:17:00,15869,29,8587.648,
3395147,12:17:00,12:17:00,6458,30,8868.763,0
3395147,12:18:00,12:18:00,4106,31,9288.955,0
3395147,12:19:00,12:19:00,6463,32,9859.229,0
3395147,12:20:00,12:20:00,6466,33,10548.43,0
3395147,12:21:00,12:21:00,1904,34,10888.107,0
3395147,12:21:00,12:21:00,15791,35,11024.534,0
3395147,12:22:00,12:22:00,1908,36,11582.739,0
3395147,12:23:00,12:23:00,6468,37,11883.908,0
3395147,12:23:00,12:23:00,6469,38,12106.863,0
3395147,12:24:00,12:24:00,6472,39,12578.747,0
3395147,12:25:00,12:25:00,6475,40,13004.05,0
3395147,12:25:00,12:25:00,6476,41,13210.285,0
3395147,12:26:00,12:26:00,6479,42,13634.944,0
3395147,12:27:00,12:27:00,6482,43,14131.841,0
3395147,12:27:00,12:27:00,6485,44,14452.914,0
3395147,12:29:00,12:29:00,412,45,14941.282,
3395148,10:45:00,10:45:00,14792,1,0,
3395148,10:46:00,10:46:00,8531,2,328.69373,0
3395148,10:48:00,10:48:00,8535,3,969.46643,0
3395148,10:49:00,10:49:00,8536,4,1192.6804,0
3395148,10:50:00,10:50:00,8538,5,1434.7645,0
3395148,10:52:00,10:52:00,8542,6,1908.0922,0
3395148,10:53:00,10:53:00,15479,7,2070.0051,0
3395148,10:54:00,10:54:00,8544,8,2317.6685,0
3395148,10:56:00,10:56:00,1810,9,2688.5308,
3395148,10:57:00,10:57:00,1811,10,3106.4355,0
3395148,10:58:00,10:58:00,1812,11,3334.045,0
3395148,10:59:00,10:59:00,1813,12,3569.7144,0
3395148,10:59:00,10:59:00,3376,13,3767.0588,0
3395148,11:00:00,11:00:00,3378,14,4005.621,0
3395148,11:01:00,11:01:00,3379,15,4209.9224,0
3395148,11:02:00,11:02:00,16139,16,4546.321,0
3395148,11:04:00,11:04:00,4088,17,4969.97,0
3395148,11:05:00,11:05:00,4089,18,5295.827,0
3395148,11:06:00,11:06:00,4090,19,5679.226,0
3395148,11:08:00,11:08:00,4093,20,6099.886,0
3395148,11:09:00,11:09:00,7769,21,6439.001,0
3395148,11:10:00,11:10:00,7823,22,6802.0317,0
3395148,11:11:00,11:11:00,7825,23,7036.291,0
3395148,11:11:00,11:11:00,7826,24,7187.7764,0
3395148,11:12:00,11:12:00,4022,25,7433.8916,0
3395148,11:14:00,11:14:00,4024,26,7790.337,0
3395148,11:14:00,11:14:00,8664,27,7880.431,0
3395148,11:15:00,11:15:00,8666,28,8251.017,0
3395148,11:17:00,11:17:00,15869,29,8587.648,
3395148,11:17:00,11:17:00,6458,30,8868.763,0
3395148,11:18:00,11:18:00,4106,31,9288.955,0
3395148,11:19:00,11:19:00,6463,32,9859.229,0
3395148,11:20:00,11:20:00,6466,33,10548.43,0
3395148,11:21:00,11:21:00,1904,34,10888.107,0
3395148,11:21:00,11:21:00,15791,35,11024.534,0
3395148,11:22:00,11:22:00,1908,36,11582.739,0
3395148,11:23:00,11:23:00,6468,37,11883.908,0
3395148,11:23:00,11:23:00,6469,38,12106.863,0
3395148,11:24:00,11:24:00,6472,39,12578.747,0
3395148,11:25:00,11:25:00,6475,40,13004.05,0
3395148,11:25:00,11:25:00,6476,41,13210.285,0
3395148,11:26:00,11:26:00,6479,42,13634.944,0
3395148,11:27:00,11:27:00,6482,43,14131.841,0
3395148,11:27:00,11:27:00,6485,44,14452.914,0
3395148,11:29:00,11:29:00,412,45,14941.282,
3395149,09:45:00,09:45:00,14792,1,0,
3395149,09:46:00,09:46:00,8531,2,328.69373,0
3395149,09:48:00,09:48:00,8535,3,969.46643,0
3395149,09:49:00,09:49:00,8536,4,1192.6804,0
3395149,09:50:00,09:50:00,8538,5,1434.7645,0
3395149,09:52:00,09:52:00,8542,6,1908.0922,0
3395149,09:53:00,09:53:00,15479,7,2070.0051,0
3395149,09:54:00,09:54:00,8544,8,2317.6685,0
3395149,09:56:00,09:56:00,1810,9,2688.5308,
3395149,09:57:00,09:57:00,1811,10,3106.4355,0
3395149,09:58:00,09:58:00,1812,11,3334.045,0
3395149,09:59:00,09:59:00,1813,12,3569.7144,0
3395149,09:59:00,09:59:00,3376,13,3767.0588,0
3395149,10:00:00,10:00:00,3378,14,4005.621,0
3395149,10:01:00,10:01:00,3379,15,4209.9224,0
3395149,10:02:00,10:02:00,16139,16,4546.321,0
3395149,10:04:00,10:04:00,4088,17,4969.97,0
3395149,10:05:00,10:05:00,4089,18,5295.827,0
3395149,10:06:00,10:06:00,4090,19,5679.226,0
3395149,10:08:00,10:08:00,4093,20,6099.886,0
3395149,10:09:00,10:09:00,7769,21,6439.001,0
3395149,10:10:00,10:10:00,7823,22,6802.0317,0
3395149,10:11:00,10:11:00,7825,23,7036.291,0
3395149,10:11:00,10:11:00,7826,24,7187.7764,0
3395149,10:12:00,10:12:00,4022,25,7433.8916,0
3395149,10:14:00,10:14:00,4024,26,7790.337,0
3395149,10:14:00,10:14:00,8664,27,7880.431,0
3395149,10:15:00,10:15:00,8666,28,8251.017,0
3395149,10:17:00,10:17:00,15869,29,8587.648,
3395149,10:17:00,10:17:00,6458,30,8868.763,0
3395149,10:18:00,10:18:00,4106,31,9288.955,0
3395149,10:19:00,10:19:00,6463,32,9859.229,0
3395149,10:20:00,10:20:00,6466,33,10548.43,0
3395149,10:21:00,10:21:00,1904,34,10888.107,0
3395149,10:21:00,10:21:00,15791,35,11024.534,0
3395149,10:22:00,10:22:00,1908,36,11582.739,0
3395149,10:23:00,10:23:00,6468,37,11883.908,0
3395149,10:23:00,10:23:00,6469,38,12106.863,0
3395149,10:24:00,10:24:00,6472,39,12578.747,0
3395149,10:25:00,10:25:00,6475,40,13004.05,0
3395149,10:25:00,10:25:00,6476,41,13210.285,0
3395149,10:26:00,10:26:00,6479,42,13634.944,0
3395149,10:27:00,10:27:00,6482,43,14131.841,0
3395149,10:27:00,10:27:00,6485,44,14452.914,0
3395149,10:29:00,10:29:00,412,45,14941.282,
3395150,08:45:00,08:45:00,14792,1,0,
3395150,08:46:00,08:46:00,8531,2,328.69373,0
3395150,08:48:00,08:48:00,8535,3,969.46643,0
3395150,08:49:00,08:49:00,8536,4,1192.6804,0
3395150,08:50:00,08:50:00,8538,5,1434.7645,0
3395150,08:52:00,08:52:00,8542,6,1908.0922,0
3395150,08:53:00,08:53:00,15479,7,2070.0051,0
3395150,08:54:00,08:54:00,8544,8,2317.6685,0
3395150,08:56:00,08:56:00,1810,9,2688.5308,
3395150,08:57:00,08:57:00,1811,10,3106.4355,0
3395150,08:58:00,08:58:00,1812,11,3334.045,0
3395150,08:59:00,08:59:00,1813,12,3569.7144,0
3395150,08:59:00,08:59:00,3376,13,3767.0588,0
3395150,09:00:00,09:00:00,3378,14,4005.621,0
3395150,09:01:00,09:01:00,3379,15,4209.9224,0
3395150,09:02:00,09:02:00,16139,16,4546.321,0
3395150,09:04:00,09:04:00,4088,17,4969.97,0
3395150,09:05:00,09:05:00,4089,18,5295.827,0
3395150,09:06:00,09:06:00,4090,19,5679.226,0
3395150,09:08:00,09:08:00,4093,20,6099.886,0
3395150,09:09:00,09:09:00,7769,21,6439.001,0
3395150,09:10:00,09:10:00,7823,22,6802.0317,0
3395150,09:11:00,09:11:00,7825,23,7036.291,0
3395150,09:11:00,09:11:00,7826,24,7187.7764,0
3395150,09:12:00,09:12:00,4022,25,7433.8916,0
3395150,09:14:00,09:14:00,4024,26,7790.337,0
3395150,09:14:00,09:14:00,8664,27,7880.431,0
3395150,09:15:00,09:15:00,8666,28,8251.017,0
3395150,09:17:00,09:17:00,15869,29,8587.648,
3395150,09:17:00,09:17:00,6458,30,8868.763,0
3395150,09:18:00,09:18:00,4106,31,9288.955,0
3395150,09:19:00,09:19:00,6463,32,9859.229,0
3395150,09:20:00,09:20:00,6466,33,10548.43,0
3395150,09:21:00,09:21:00,1904,34,10888.107,0
3395150,09:21:00,09:21:00,15791,35,11024.534,0
3395150,09:22:00,09:22:00,1908,36,11582.739,0
3395150,09:23:00,09:23:00,6468,37,11883.908,0
3395150,09:23:00,09:23:00,6469,38,12106.863,0
3395150,09:24:00,09:24:00,6472,39,12578.747,0
3395150,09:25:00,09:25:00,6475,40,13004.05,0
3395150,09:25:00,09:25:00,6476,41,13210.285,0
3395150,09:26:00,09:26:00,6479,42,13634.944,0
3395150,09:27:00,09:27:00,6482,43,14131.841,0
3395150,09:27:00,09:27:00,6485,44,14452.914,0
3395150,09:29:00,09:29:00,412,45,14941.282,
3395151,07:45:00,07:45:00,14792,1,0,
3395151,07:46:00,07:46:00,8531,2,328.69373,0
3395151,07:48:00,07:48:00,8535,3,969.46643,0
3395151,07:49:00,07:49:00,8536,4,1192.6804,0
3395151,07:50:00,07:50:00,8538,5,1434.7645,0
3395151,07:52:00,07:52:00,8542,6,1908.0922,0
3395151,07:53:00,07:53:00,15479,7,2070.0051,0
3395151,07:54:00,07:54:00,8544,8,2317.6685,0
3395151,07:56:00,07:56:00,1810,9,2688.5308,
3395151,07:57:00,07:57:00,1811,10,3106.4355,0
3395151,07:58:00,07:58:00,1812,11,3334.045,0
3395151,07:59:00,07:59:00,1813,12,3569.7144,0
3395151,07:59:00,07:59:00,3376,13,3767.0588,0
3395151,08:00:00,08:00:00,3378,14,4005.621,0
3395151,08:01:00,08:01:00,3379,15,4209.9224,0
3395151,08:02:00,08:02:00,16139,16,4546.321,0
3395151,08:04:00,08:04:00,4088,17,4969.97,0
3395151,08:05:00,08:05:00,4089,18,5295.827,0
3395151,08:06:00,08:06:00,4090,19,5679.226,0
3395151,08:08:00,08:08:00,4093,20,6099.886,0
3395151,08:09:00,08:09:00,7769,21,6439.001,0
3395151,08:10:00,08:10:00,7823,22,6802.0317,0
3395151,08:11:00,08:11:00,7825,23,7036.291,0
3395151,08:11:00,08:11:00,7826,24,7187.7764,0
3395151,08:12:00,08:12:00,4022,25,7433.8916,0
3395151,08:14:00,08:14:00,4024,26,7790.337,0
3395151,08:14:00,08:14:00,8664,27,7880.431,0
3395151,08:15:00,08:15:00,8666,28,8251.017,0
3395151,08:17:00,08:17:00,15869,29,8587.648,
3395151,08:17:00,08:17:00,6458,30,8868.763,0
3395151,08:18:00,08:18:00,4106,31,9288.955,0
3395151,08:19:00,08:19:00,6463,32,9859.229,0
3395151,08:20:00,08:20:00,6466,33,10548.43,0
3395151,08:21:00,08:21:00,1904,34,10888.107,0
3395151,08:21:00,08:21:00,15791,35,11024.534,0
3395151,08:22:00,08:22:00,1908,36,11582.739,0
3395151,08:23:00,08:23:00,6468,37,11883.908,0
3395151,08:23:00,08:23:00,6469,38,12106.863,0
3395151,08:24:00,08:24:00,6472,39,12578.747,0
3395151,08:25:00,08:25:00,6475,40,13004.05,0
3395151,08:25:00,08:25:00,6476,41,13210.285,0
3395151,08:26:00,08:26:00,6479,42,13634.944,0
3395151,08:27:00,08:27:00,6482,43,14131.841,0
3395151,08:27:00,08:27:00,6485,44,14452.914,0
3395151,08:29:00,08:29:00,412,45,14941.282,
3395152,06:45:00,06:45:00,14792,1,0,
3395152,06:46:00,06:46:00,8531,2,328.69373,0
3395152,06:48:00,06:48:00,8535,3,969.46643,0
3395152,06:49:00,06:49:00,8536,4,1192.6804,0
3395152,06:50:00,06:50:00,8538,5,1434.7645,0
3395152,06:52:00,06:52:00,8542,6,1908.0922,0
3395152,06:53:00,06:53:00,15479,7,2070.0051,0
3395152,06:54:00,06:54:00,8544,8,2317.6685,0
3395152,06:56:00,06:56:00,1810,9,2688.5308,
3395152,06:57:00,06:57:00,1811,10,3106.4355,0
3395152,06:58:00,06:58:00,1812,11,3334.045,0
3395152,06:59:00,06:59:00,1813,12,3569.7144,0
3395152,06:59:00,06:59:00,3376,13,3767.0588,0
3395152,07:00:00,07:00:00,3378,14,4005.621,0
3395152,07:01:00,07:01:00,3379,15,4209.9224,0
3395152,07:02:00,07:02:00,16139,16,4546.321,0
3395152,07:04:00,07:04:00,4088,17,4969.97,0
3395152,07:05:00,07:05:00,4089,18,5295.827,0
3395152,07:06:00,07:06:00,4090,19,5679.226,0
3395152,07:08:00,07:08:00,4093,20,6099.886,0
3395152,07:09:00,07:09:00,7769,21,6439.001,0
3395152,07:10:00,07:10:00,7823,22,6802.0317,0
3395152,07:11:00,07:11:00,7825,23,7036.291,0
3395152,07:11:00,07:11:00,7826,24,7187.7764,0
3395152,07:12:00,07:12:00,4022,25,7433.8916,0
3395152,07:14:00,07:14:00,4024,26,7790.337,0
3395152,07:14:00,07:14:00,8664,27,7880.431,0
3395152,07:15:00,07:15:00,8666,28,8251.017,0
3395152,07:17:00,07:17:00,15869,29,8587.648,
3395152,07:17:00,07:17:00,6458,30,8868.763,0
3395152,07:18:00,07:18:00,4106,31,9288.955,0
3395152,07:19:00,07:19:00,6463,32,9859.229,0
3395152,07:20:00,07:20:00,6466,33,10548.43,0
3395152,07:21:00,07:21:00,1904,34,10888.107,0
3395152,07:21:00,07:21:00,15791,35,11024.534,0
3395152,07:22:00,07:22:00,1908,36,11582.739,0
3395152,07:23:00,07:23:00,6468,37,11883.908,0
3395152,07:23:00,07:23:00,6469,38,12106.863,0
3395152,07:24:00,07:24:00,6472,39,12578.747,0
3395152,07:25:00,07:25:00,6475,40,13004.05,0
3395152,07:25:00,07:25:00,6476,41,13210.285,0
3395152,07:26:00,07:26:00,6479,42,13634.944,0
3395152,07:27:00,07:27:00,6482,43,14131.841,0
3395152,07:27:00,07:27:00,6485,44,14452.914,0
3395152,07:29:00,07:29:00,412,45,14941.282,
3395153,05:50:00,05:50:00,14792,1,0,
3395153,05:51:00,05:51:00,8531,2,328.69373,0
3395153,05:53:00,05:53:00,8535,3,969.46643,0
3395153,05:54:00,05:54:00,8536,4,1192.6804,0
3395153,05:55:00,05:55:00,8538,5,1434.7645,0
3395153,05:57:00,05:57:00,8542,6,1908.0922,0
3395153,05:58:00,05:58:00,15479,7,2070.0051,0
3395153,05:59:00,05:59:00,8544,8,2317.6685,0
3395153,06:01:00,06:01:00,1810,9,2688.5308,
3395153,06:02:00,06:02:00,1811,10,3106.4355,0
3395153,06:03:00,06:03:00,1812,11,3334.045,0
3395153,06:04:00,06:04:00,1813,12,3569.7144,0
3395153,06:04:00,06:04:00,3376,13,3767.0588,0
3395153,06:05:00,06:05:00,3378,14,4005.621,0
3395153,06:06:00,06:06:00,3379,15,4209.9224,0
3395153,06:07:00,06:07:00,16139,16,4546.321,0
3395153,06:09:00,06:09:00,4088,17,4969.97,0
3395153,06:10:00,06:10:00,4089,18,5295.827,0
3395153,06:11:00,06:11:00,4090,19,5679.226,0
3395153,06:13:00,06:13:00,4093,20,6099.886,0
3395153,06:14:00,06:14:00,7769,21,6439.001,0
3395153,06:15:00,06:15:00,7823,22,6802.0317,0
3395153,06:16:00,06:16:00,7825,23,7036.291,0
3395153,06:16:00,06:16:00,7826,24,7187.7764,0
3395153,06:17:00,06:17:00,4022,25,7433.8916,0
3395153,06:19:00,06:19:00,4024,26,7790.337,0
3395153,06:19:00,06:19:00,8664,27,7880.431,0
3395153,06:20:00,06:20:00,8666,28,8251.017,0
3395153,06:22:00,06:22:00,15869,29,8587.648,
3395153,06:22:00,06:22:00,6458,30,8868.763,0
3395153,06:23:00,06:23:00,4106,31,9288.955,0
3395153,06:24:00,06:24:00,6463,32,9859.229,0
3395153,06:25:00,06:25:00,6466,33,10548.43,0
3395153,06:26:00,06:26:00,1904,34,10888.107,0
3395153,06:26:00,06:26:00,15791,35,11024.534,0
3395153,06:27:00,06:27:00,1908,36,11582.739,0
3395153,06:28:00,06:28:00,6468,37,11883.908,0
3395153,06:28:00,06:28:00,6469,38,12106.863,0
3395153,06:29:00,06:29:00,6472,39,12578.747,0
3395153,06:30:00,06:30:00,6475,40,13004.05,0
3395153,06:30:00,06:30:00,6476,41,13210.285,0
3395153,06:31:00,06:31:00,6479,42,13634.944,0
3395153,06:32:00,06:32:00,6482,43,14131.841,0
3395153,06:32:00,06:32:00,6485,44,14452.914,0
3395153,06:34:00,06:34:00,412,45,14941.282,
3395154,04:50:00,04:50:00,14792,1,0,
3395154,04:51:00,04:51:00,8531,2,328.69373,0
3395154,04:53:00,04:53:00,8535,3,969.46643,0
3395154,04:54:00,04:54:00,8536,4,1192.6804,0
3395154,04:55:00,04:55:00,8538,5,1434.7645,0
3395154,04:57:00,04:57:00,8542,6,1908.0922,0
3395154,04:58:00,04:58:00,15479,7,2070.0051,0
3395154,04:59:00,04:59:00,8544,8,2317.6685,0
3395154,05:01:00,05:01:00,1810,9,2688.5308,
3395154,05:02:00,05:02:00,1811,10,3106.4355,0
3395154,05:03:00,05:03:00,1812,11,3334.045,0
3395154,05:04:00,05:04:00,1813,12,3569.7144,0
3395154,05:04:00,05:04:00,3376,13,3767.0588,0
3395154,05:05:00,05:05:00,3378,14,4005.621,0
3395154,05:06:00,05:06:00,3379,15,4209.9224,0
3395154,05:07:00,05:07:00,16139,16,4546.321,0
3395154,05:09:00,05:09:00,4088,17,4969.97,0
3395154,05:10:00,05:10:00,4089,18,5295.827,0
3395154,05:11:00,05:11:00,4090,19,5679.226,0
3395154,05:13:00,05:13:00,4093,20,6099.886,0
3395154,05:14:00,05:14:00,7769,21,6439.001,0
3395154,05:15:00,05:15:00,7823,22,6802.0317,0
3395154,05:16:00,05:16:00,7825,23,7036.291,0
3395154,05:16:00,05:16:00,7826,24,7187.7764,0
3395154,05:17:00,05:17:00,4022,25,7433.8916,0
3395154,05:19:00,05:19:00,4024,26,7790.337,0
3395154,05:19:00,05:19:00,8664,27,7880.431,0
3395154,05:20:00,05:20:00,8666,28,8251.017,0
3395154,05:22:00,05:22:00,15869,29,8587.648,
3395154,05:22:00,05:22:00,6458,30,8868.763,0
3395154,05:23:00,05:23:00,4106,31,9288.955,0
3395154,05:24:00,05:24:00,6463,32,9859.229,0
3395154,05:25:00,05:25:00,6466,33,10548.43,0
3395154,05:26:00,05:26:00,1904,34,10888.107,0
3395154,05:26:00,05:26:00,15791,35,11024.534,0
3395154,05:27:00,05:27:00,1908,36,11582.739,0
3395154,05:28:00,05:28:00,6468,37,11883.908,0
3395154,05:28:00,05:28:00,6469,38,12106.863,0
3395154,05:29:00,05:29:00,6472,39,12578.747,0
3395154,05:30:00,05:30:00,6475,40,13004.05,0
3395154,05:30:00,05:30:00,6476,41,13210.285,0
3395154,05:31:00,05:31:00,6479,42,13634.944,0
3395154,05:32:00,05:32:00,6482,43,14131.841,0
3395154,05:32:00,05:32:00,6485,44,14452.914,0
3395154,05:34:00,05:34:00,412,45,14941.282,
3395155,23:45:00,23:45:00,14792,1,0,
3395155,23:46:00,23:46:00,8531,2,328.69373,0
3395155,23:48:00,23:48:00,8535,3,969.46643,0
3395155,23:49:00,23:49:00,8536,4,1192.6804,0
3395155,23:50:00,23:50:00,8538,5,1434.7645,0
3395155,23:52:00,23:52:00,8542,6,1908.0922,0
3395155,23:53:00,23:53:00,15479,7,2070.0051,0
3395155,23:54:00,23:54:00,8544,8,2317.6685,0
3395155,23:56:00,23:56:00,1810,9,2688.5308,
3395155,23:57:00,23:57:00,1811,10,3106.4355,0
3395155,23:58:00,23:58:00,1812,11,3334.045,0
3395155,23:58:00,23:58:00,1813,12,3569.7144,0
3395155,23:59:00,23:59:00,3376,13,3767.0588,0
3395155,24:00:00,24:00:00,3378,14,4005.621,0
3395155,24:00:00,24:00:00,3379,15,4209.9224,0
3395155,24:01:00,24:01:00,16139,16,4546.321,0
3395155,24:03:00,24:03:00,4088,17,4969.97,0
3395155,24:04:00,24:04:00,4089,18,5295.827,0
3395155,24:05:00,24:05:00,4090,19,5679.226,0
3395155,24:06:00,24:06:00,4093,20,6099.886,0
3395155,24:07:00,24:07:00,7769,21,6439.001,0
3395155,24:09:00,24:09:00,7823,22,6802.0317,0
3395155,24:09:00,24:09:00,7825,23,7036.291,0
3395155,24:10:00,24:10:00,7826,24,7187.7764,0
3395155,24:11:00,24:11:00,4022,25,7433.8916,0
3395155,24:12:00,24:12:00,4024,26,7790.337,0
3395155,24:12:00,24:12:00,8664,27,7880.431,0
3395155,24:13:00,24:13:00,8666,28,8251.017,0
3395155,24:15:00,24:15:00,15869,29,8587.648,
3395155,24:15:00,24:15:00,6458,30,8868.763,0
3395155,24:16:00,24:16:00,4106,31,9288.955,0
3395155,24:17:00,24:17:00,6463,32,9859.229,0
3395155,24:18:00,24:18:00,6466,33,10548.43,0
3395155,24:18:00,24:18:00,1904,34,10888.107,0
3395155,24:19:00,24:19:00,15791,35,11024.534,0
3395155,24:20:00,24:20:00,1908,36,11582.739,0
3395155,24:20:00,24:20:00,6468,37,11883.908,0
3395155,24:21:00,24:21:00,6469,38,12106.863,0
3395155,24:21:00,24:21:00,6472,39,12578.747,0
3395155,24:22:00,24:22:00,6475,40,13004.05,0
3395155,24:22:00,24:22:00,6476,41,13210.285,0
3395155,24:23:00,24:23:00,6479,42,13634.944,0
3395155,24:24:00,24:24:00,6482,43,14131.841,0
3395155,24:25:00,24:25:00,6485,44,14452.914,0
3395155,24:26:00,24:26:00,412,45,14941.282,
3395156,20:45:00,20:45:00,14792,1,0,
3395156,20:46:00,20:46:00,8531,2,328.69373,0
3395156,20:48:00,20:48:00,8535,3,969.46643,0
3395156,20:49:00,20:49:00,8536,4,1192.6804,0
3395156,20:50:00,20:50:00,8538,5,1434.7645,0
3395156,20:52:00,20:52:00,8542,6,1908.0922,0
3395156,20:53:00,20:53:00,15479,7,2070.0051,0
3395156,20:54:00,20:54:00,8544,8,2317.6685,0
3395156,20:56:00,20:56:00,1810,9,2688.5308,
3395156,20:57:00,20:57:00,1811,10,3106.4355,0
3395156,20:58:00,20:58:00,1812,11,3334.045,0
3395156,20:58:00,20:58:00,1813,12,3569.7144,0
3395156,20:59:00,20:59:00,3376,13,3767.0588,0
3395156,21:00:00,21:00:00,3378,14,4005.621,0
3395156,21:00:00,21:00:00,3379,15,4209.9224,0
3395156,21:01:00,21:01:00,16139,16,4546.321,0
3395156,21:03:00,21:03:00,4088,17,4969.97,0
3395156,21:04:00,21:04:00,4089,18,5295.827,0
3395156,21:05:00,21:05:00,4090,19,5679.226,0
3395156,21:06:00,21:06:00,4093,20,6099.886,0
3395156,21:07:00,21:07:00,7769,21,6439.001,0
3395156,21:09:00,21:09:00,7823,22,6802.0317,0
3395156,21:09:00,21:09:00,7825,23,7036.291,0
3395156,21:10:00,21:10:00,7826,24,7187.7764,0
3395156,21:11:00,21:11:00,4022,25,7433.8916,0
3395156,21:12:00,21:12:00,4024,26,7790.337,0
3395156,21:12:00,21:12:00,8664,27,7880.431,0
3395156,21:13:00,21:13:00,8666,28,8251.017,0
3395156,21:15:00,21:15:00,15869,29,8587.648,
3395156,21:15:00,21:15:00,6458,30,8868.763,0
3395156,21:16:00,21:16:00,4106,31,9288.955,0
3395156,21:17:00,21:17:00,6463,32,9859.229,0
3395156,21:18:00,21:18:00,6466,33,10548.43,0
3395156,21:18:00,21:18:00,1904,34,10888.107,0
3395156,21:19:00,21:19:00,15791,35,11024.534,0
3395156,21:20:00,21:20:00,1908,36,11582.739,0
3395156,21:20:00,21:20:00,6468,37,11883.908,0
3395156,21:21:00,21:21:00,6469,38,12106.863,0
3395156,21:21:00,21:21:00,6472,39,12578.747,0
3395156,21:22:00,21:22:00,6475,40,13004.05,0
3395156,21:22:00,21:22:00,6476,41,13210.285,0
3395156,21:23:00,21:23:00,6479,42,13634.944,0
3395156,21:24:00,21:24:00,6482,43,14131.841,0
3395156,21:25:00,21:25:00,6485,44,14452.914,0
3395156,21:26:00,21:26:00,412,45,14941.282,
3395157,22:45:00,22:45:00,14792,1,0,
3395157,22:46:00,22:46:00,8531,2,328.69373,0
3395157,22:48:00,22:48:00,8535,3,969.46643,0
3395157,22:49:00,22:49:00,8536,4,1192.6804,0
3395157,22:50:00,22:50:00,8538,5,1434.7645,0
3395157,22:52:00,22:52:00,8542,6,1908.0922,0
3395157,22:53:00,22:53:00,15479,7,2070.0051,0
3395157,22:54:00,22:54:00,8544,8,2317.6685,0
3395157,22:56:00,22:56:00,1810,9,2688.5308,
3395157,22:57:00,22:57:00,1811,10,3106.4355,0
3395157,22:58:00,22:58:00,1812,11,3334.045,0
3395157,22:58:00,22:58:00,1813,12,3569.7144,0
3395157,22:59:00,22:59:00,3376,13,3767.0588,0
3395157,23:00:00,23:00:00,3378,14,4005.621,0
3395157,23:00:00,23:00:00,3379,15,4209.9224,0
3395157,23:01:00,23:01:00,16139,16,4546.321,0
3395157,23:03:00,23:03:00,4088,17,4969.97,0
3395157,23:04:00,23:04:00,4089,18,5295.827,0
3395157,23:05:00,23:05:00,4090,19,5679.226,0
3395157,23:06:00,23:06:00,4093,20,6099.886,0
3395157,23:07:00,23:07:00,7769,21,6439.001,0
3395157,23:09:00,23:09:00,7823,22,6802.0317,0
3395157,23:09:00,23:09:00,7825,23,7036.291,0
3395157,23:10:00,23:10:00,7826,24,7187.7764,0
3395157,23:11:00,23:11:00,4022,25,7433.8916,0
3395157,23:12:00,23:12:00,4024,26,7790.337,0
3395157,23:12:00,23:12:00,8664,27,7880.431,0
3395157,23:13:00,23:13:00,8666,28,8251.017,0
3395157,23:15:00,23:15:00,15869,29,8587.648,
3395157,23:15:00,23:15:00,6458,30,8868.763,0
3395157,23:16:00,23:16:00,4106,31,9288.955,0
3395157,23:17:00,23:17:00,6463,32,9859.229,0
3395157,23:18:00,23:18:00,6466,33,10548.43,0
3395157,23:18:00,23:18:00,1904,34,10888.107,0
3395157,23:19:00,23:19:00,15791,35,11024.534,0
3395157,23:20:00,23:20:00,1908,36,11582.739,0
3395157,23:20:00,23:20:00,6468,37,11883.908,0
3395157,23:21:00,23:21:00,6469,38,12106.863,0
3395157,23:21:00,23:21:00,6472,39,12578.747,0
3395157,23:22:00,23:22:00,6475,40,13004.05,0
3395157,23:22:00,23:22:00,6476,41,13210.285,0
3395157,23:23:00,23:23:00,6479,42,13634.944,0
3395157,23:24:00,23:24:00,6482,43,14131.841,0
3395157,23:25:00,23:25:00,6485,44,14452.914,0
3395157,23:26:00,23:26:00,412,45,14941.282,
3395072,05:10:00,05:10:00,412,1,0,
3395072,05:10:00,05:10:00,6548,2,267.09763,0
3395072,05:11:00,05:11:00,6549,3,477.646,0
3395072,05:11:00,05:11:00,6551,4,846.12866,0
3395072,05:12:00,05:12:00,6554,5,1255.164,0
3395072,05:13:00,05:13:00,6558,6,1706.07,0
3395072,05:14:00,05:14:00,6559,7,1904.485,0
3395072,05:15:00,05:15:00,6562,8,2416.2524,0
3395072,05:16:00,05:16:00,6565,9,2835.7803,0
3395072,05:16:00,05:16:00,6566,10,3073.117,0
3395072,05:17:00,05:17:00,1911,11,3346.1135,0
3395072,05:18:00,05:18:00,1914,12,3904.3184,0
3395072,05:18:00,05:18:00,1915,13,4048.3276,0
3395072,05:19:00,05:19:00,6567,14,4339.248,0
3395072,05:19:00,05:19:00,6568,15,4579.551,0
3395072,05:21:00,05:21:00,6569,16,5133.0835,0
3395072,05:22:00,05:22:00,394,17,5617.3013,0
3395072,05:23:00,05:23:00,6576,18,6119.255,0
3395072,05:24:00,05:24:00,8814,19,6389.766,
3395072,05:25:00,05:25:00,8816,20,6791.9614,0
3395072,05:26:00,05:26:00,3829,21,7185.8706,0
3395072,05:27:00,05:27:00,7666,22,7545.282,0
3395072,05:28:00,05:28:00,7580,23,7742.8804,0
3395072,05:28:00,05:28:00,7667,24,7946.9873,0
3395072,05:29:00,05:29:00,7668,25,8186.3403,0
3395072,05:30:00,05:30:00,8868,26,8527.107,0
3395072,05:32:00,05:32:00,4115,27,8995.987,0
3395072,05:33:00,05:33:00,4116,28,9263.831,0
3395072,05:34:00,05:34:00,4118,29,9670.332,0
3395072,05:35:00,05:35:00,4119,30,9893.718,0
3395072,05:35:00,05:35:00,4120,31,10095.567,0
3395072,05:37:00,05:37:00,16140,32,10726.972,0
3395072,05:38:00,05:38:00,3470,33,11081.4795,0
3395072,05:39:00,05:39:00,3471,34,11291.743,0
3395072,05:40:00,05:40:00,3473,35,11519.38,0
3395072,05:40:00,05:40:00,1712,36,11701.476,0
3395072,05:41:00,05:41:00,1713,37,11896.952,0
3395072,05:42:00,05:42:00,1714,38,12130.518,0
3395072,05:42:00,05:42:00,1715,39,12394.588,0
3395072,05:44:00,05:44:00,8557,40,12695.642,
3395072,05:44:00,05:44:00,8558,41,12902.039,0
3395072,05:45:00,05:45:00,15481,42,13113.519,0
3395072,05:47:00,05:47:00,8562,43,13499.232,0
3395072,05:48:00,05:48:00,8565,44,13888.108,0
3395072,05:49:00,05:49:00,8567,45,14025.6455,0
3395072,05:50:00,05:50:00,8569,46,14304.643,0
3395072,05:52:00,05:52:00,8571,47,14875.201,0
3395072,05:55:00,05:55:00,14792,48,15372.618,
3395073,22:45:00,22:45:00,412,1,0,
3395073,22:45:00,22:45:00,6548,2,267.09763,0
3395073,22:45:00,22:45:00,6549,3,477.646,0
3395073,22:46:00,22:46:00,6551,4,846.12866,0
3395073,22:47:00,22:47:00,6554,5,1255.164,0
3395073,22:48:00,22:48:00,6558,6,1706.07,0
3395073,22:48:00,22:48:00,6559,7,1904.485,0
3395073,22:49:00,22:49:00,6562,8,2416.2524,0
3395073,22:50:00,22:50:00,6565,9,2835.7803,0
3395073,22:51:00,22:51:00,6566,10,3073.117,0
3395073,22:51:00,22:51:00,1911,11,3346.1135,0
3395073,22:52:00,22:52:00,1914,12,3904.3184,0
3395073,22:53:00,22:53:00,1915,13,4048.3276,0
3395073,22:53:00,22:53:00,6567,14,4339.248,0
3395073,22:54:00,22:54:00,6568,15,4579.551,0
3395073,22:55:00,22:55:00,6569,16,5133.0835,0
3395073,22:56:00,22:56:00,394,17,5617.3013,0
3395073,22:57:00,22:57:00,6576,18,6119.255,0
3395073,22:58:00,22:58:00,8814,19,6389.766,
3395073,22:59:00,22:59:00,8816,20,6791.9614,0
3395073,23:00:00,23:00:00,3829,21,7185.8706,0
3395073,23:01:00,23:01:00,7666,22,7545.282,0
3395073,23:02:00,23:02:00,7580,23,7742.8804,0
3395073,23:02:00,23:02:00,7667,24,7946.9873,0
3395073,23:03:00,23:03:00,7668,25,8186.3403,0
3395073,23:04:00,23:04:00,8868,26,8527.107,0
3395073,23:05:00,23:05:00,4115,27,8995.987,0
3395073,23:06:00,23:06:00,4116,28,9263.831,0
3395073,23:07:00,23:07:00,4118,29,9670.332,0
3395073,23:08:00,23:08:00,4119,30,9893.718,0
3395073,23:09:00,23:09:00,4120,31,10095.567,0
3395073,23:10:00,23:10:00,16140,32,10726.972,0
3395073,23:12:00,23:12:00,3470,33,11081.4795,0
3395073,23:12:00,23:12:00,3471,34,11291.743,0
3395073,23:13:00,23:13:00,3473,35,11519.38,0
3395073,23:13:00,23:13:00,1712,36,11701.476,0
3395073,23:14:00,23:14:00,1713,37,11896.952,0
3395073,23:15:00,23:15:00,1714,38,12130.518,0
3395073,23:15:00,23:15:00,1715,39,12394.588,0
3395073,23:17:00,23:17:00,8557,40,12695.642,
3395073,23:17:00,23:17:00,8558,41,12902.039,0
3395073,23:18:00,23:18:00,15481,42,13113.519,0
3395073,23:20:00,23:20:00,8562,43,13499.232,0
3395073,23:21:00,23:21:00,8565,44,13888.108,0
3395073,23:22:00,23:22:00,8567,45,14025.6455,0
3395073,23:23:00,23:23:00,8569,46,14304.643,0
3395073,23:25:00,23:25:00,8571,47,14875.201,0
3395073,23:28:00,23:28:00,14792,48,15372.618,
3395074,20:45:00,20:45:00,412,1,0,
3395074,20:45:00,20:45:00,6548,2,267.09763,0
3395074,20:45:00,20:45:00,6549,3,477.646,0
3395074,20:46:00,20:46:00,6551,4,846.12866,0
3395074,20:47:00,20:47:00,6554,5,1255.164,0
3395074,20:48:00,20:48:00,6558,6,1706.07,0
3395074,20:48:00,20:48:00,6559,7,1904.485,0
3395074,20:49:00,20:49:00,6562,8,2416.2524,0
3395074,20:50:00,20:50:00,6565,9,2835.7803,0
3395074,20:51:00,20:51:00,6566,10,3073.117,0
3395074,20:51:00,20:51:00,1911,11,3346.1135,0
3395074,20:52:00,20:52:00,1914,12,3904.3184,0
3395074,20:53:00,20:53:00,1915,13,4048.3276,0
3395074,20:53:00,20:53:00,6567,14,4339.248,0
3395074,20:54:00,20:54:00,6568,15,4579.551,0
3395074,20:55:00,20:55:00,6569,16,5133.0835,0
3395074,20:56:00,20:56:00,394,17,5617.3013,0
3395074,20:57:00,20:57:00,6576,18,6119.255,0
3395074,20:58:00,20:58:00,8814,19,6389.766,
3395074,20:59:00,20:59:00,8816,20,6791.9614,0
3395074,21:00:00,21:00:00,3829,21,7185.8706,0
3395074,21:01:00,21:01:00,7666,22,7545.282,0
3395074,21:02:00,21:02:00,7580,23,7742.8804,0
3395074,21:02:00,21:02:00,7667,24,7946.9873,0
3395074,21:03:00,21:03:00,7668,25,8186.3403,0
3395074,21:04:00,21:04:00,8868,26,8527.107,0
3395074,21:05:00,21:05:00,4115,27,8995.987,0
3395074,21:06:00,21:06:00,4116,28,9263.831,0
3395074,21:07:00,21:07:00,4118,29,9670.332,0
3395074,21:08:00,21:08:00,4119,30,9893.718,0
3395074,21:09:00,21:09:00,4120,31,10095.567,0
3395074,21:10:00,21:10:00,16140,32,10726.972,0
3395074,21:12:00,21:12:00,3470,33,11081.4795,0
3395074,21:12:00,21:12:00,3471,34,11291.743,0
3395074,21:13:00,21:13:00,3473,35,11519.38,0
3395074,21:13:00,21:13:00,1712,36,11701.476,0
3395074,21:14:00,21:14:00,1713,37,11896.952,0
3395074,21:15:00,21:15:00,1714,38,12130.518,0
3395074,21:15:00,21:15:00,1715,39,12394.588,0
3395074,21:17:00,21:17:00,8557,40,12695.642,
3395074,21:17:00,21:17:00,8558,41,12902.039,0
3395074,21:18:00,21:18:00,15481,42,13113.519,0
3395074,21:20:00,21:20:00,8562,43,13499.232,0
3395074,21:21:00,21:21:00,8565,44,13888.108,0
3395074,21:22:00,21:22:00,8567,45,14025.6455,0
3395074,21:23:00,21:23:00,8569,46,14304.643,0
3395074,21:25:00,21:25:00,8571,47,14875.201,0
3395074,21:28:00,21:28:00,14792,48,15372.618,
3395075,19:45:00,19:45:00,412,1,0,
3395075,19:45:00,19:45:00,6548,2,267.09763,0
3395075,19:45:00,19:45:00,6549,3,477.646,0
3395075,19:46:00,19:46:00,6551,4,846.12866,0
3395075,19:47:00,19:47:00,6554,5,1255.164,0
3395075,19:48:00,19:48:00,6558,6,1706.07,0
3395075,19:48:00,19:48:00,6559,7,1904.485,0
3395075,19:49:00,19:49:00,6562,8,2416.2524,0
3395075,19:50:00,19:50:00,6565,9,2835.7803,0
3395075,19:51:00,19:51:00,6566,10,3073.117,0
3395075,19:51:00,19:51:00,1911,11,3346.1135,0
3395075,19:52:00,19:52:00,1914,12,3904.3184,0
3395075,19:53:00,19:53:00,1915,13,4048.3276,0
3395075,19:53:00,19:53:00,6567,14,4339.248,0
3395075,19:54:00,19:54:00,6568,15,4579.551,0
3395075,19:55:00,19:55:00,6569,16,5133.0835,0
3395075,19:56:00,19:56:00,394,17,5617.3013,0
3395075,19:57:00,19:57:00,6576,18,6119.255,0
3395075,19:58:00,19:58:00,8814,19,6389.766,
3395075,19:59:00,19:59:00,8816,20,6791.9614,0
3395075,20:00:00,20:00:00,3829,21,7185.8706,0
3395075,20:01:00,20:01:00,7666,22,7545.282,0
3395075,20:02:00,20:02:00,7580,23,7742.8804,0
3395075,20:02:00,20:02:00,7667,24,7946.9873,0
3395075,20:03:00,20:03:00,7668,25,8186.3403,0
3395075,20:04:00,20:04:00,8868,26,8527.107,0
3395075,20:05:00,20:05:00,4115,27,8995.987,0
3395075,20:06:00,20:06:00,4116,28,9263.831,0
3395075,20:07:00,20:07:00,4118,29,9670.332,0
3395075,20:08:00,20:08:00,4119,30,9893.718,0
3395075,20:09:00,20:09:00,4120,31,10095.567,0
3395075,20:10:00,20:10:00,16140,32,10726.972,0
3395075,20:12:00,20:12:00,3470,33,11081.4795,0
3395075,20:12:00,20:12:00,3471,34,11291.743,0
3395075,20:13:00,20:13:00,3473,35,11519.38,0
3395075,20:13:00,20:13:00,1712,36,11701.476,0
3395075,20:14:00,20:14:00,1713,37,11896.952,0
3395075,20:15:00,20:15:00,1714,38,12130.518,0
3395075,20:15:00,20:15:00,1715,39,12394.588,0
3395075,20:17:00,20:17:00,8557,40,12695.642,
3395075,20:17:00,20:17:00,8558,41,12902.039,0
3395075,20:18:00,20:18:00,15481,42,13113.519,0
3395075,20:20:00,20:20:00,8562,43,13499.232,0
3395075,20:21:00,20:21:00,8565,44,13888.108,0
3395075,20:22:00,20:22:00,8567,45,14025.6455,0
3395075,20:23:00,20:23:00,8569,46,14304.643,0
3395075,20:25:00,20:25:00,8571,47,14875.201,0
3395075,20:28:00,20:28:00,14792,48,15372.618,
3395076,18:35:00,18:35:00,412,1,0,
3395076,18:35:00,18:35:00,6548,2,267.09763,0
3395076,18:35:00,18:35:00,6549,3,477.646,0
3395076,18:36:00,18:36:00,6551,4,846.12866,0
3395076,18:37:00,18:37:00,6554,5,1255.164,0
3395076,18:38:00,18:38:00,6558,6,1706.07,0
3395076,18:38:00,18:38:00,6559,7,1904.485,0
3395076,18:39:00,18:39:00,6562,8,2416.2524,0
3395076,18:40:00,18:40:00,6565,9,2835.7803,0
3395076,18:41:00,18:41:00,6566,10,3073.117,0
3395076,18:41:00,18:41:00,1911,11,3346.1135,0
3395076,18:42:00,18:42:00,1914,12,3904.3184,0
3395076,18:43:00,18:43:00,1915,13,4048.3276,0
3395076,18:43:00,18:43:00,6567,14,4339.248,0
3395076,18:44:00,18:44:00,6568,15,4579.551,0
3395076,18:45:00,18:45:00,6569,16,5133.0835,0
3395076,18:46:00,18:46:00,394,17,5617.3013,0
3395076,18:47:00,18:47:00,6576,18,6119.255,0
3395076,18:48:00,18:48:00,8814,19,6389.766,
3395076,18:49:00,18:49:00,8816,20,6791.9614,0
3395076,18:50:00,18:50:00,3829,21,7185.8706,0
3395076,18:51:00,18:51:00,7666,22,7545.282,0
3395076,18:52:00,18:52:00,7580,23,7742.8804,0
3395076,18:52:00,18:52:00,7667,24,7946.9873,0
3395076,18:53:00,18:53:00,7668,25,8186.3403,0
3395076,18:54:00,18:54:00,8868,26,8527.107,0
3395076,18:55:00,18:55:00,4115,27,8995.987,0
3395076,18:56:00,18:56:00,4116,28,9263.831,0
3395076,18:57:00,18:57:00,4118,29,9670.332,0
3395076,18:58:00,18:58:00,4119,30,9893.718,0
3395076,18:59:00,18:59:00,4120,31,10095.567,0
3395076,19:00:00,19:00:00,16140,32,10726.972,0
3395076,19:02:00,19:02:00,3470,33,11081.4795,0
3395076,19:02:00,19:02:00,3471,34,11291.743,0
3395076,19:03:00,19:03:00,3473,35,11519.38,0
3395076,19:03:00,19:03:00,1712,36,11701.476,0
3395076,19:04:00,19:04:00,1713,37,11896.952,0
3395076,19:05:00,19:05:00,1714,38,12130.518,0
3395076,19:05:00,19:05:00,1715,39,12394.588,0
3395076,19:07:00,19:07:00,8557,40,12695.642,
3395076,19:07:00,19:07:00,8558,41,12902.039,0
3395076,19:08:00,19:08:00,15481,42,13113.519,0
3395076,19:10:00,19:10:00,8562,43,13499.232,0
3395076,19:11:00,19:11:00,8565,44,13888.108,0
3395076,19:12:00,19:12:00,8567,45,14025.6455,0
3395076,19:13:00,19:13:00,8569,46,14304.643,0
3395076,19:15:00,19:15:00,8571,47,14875.201,0
3395076,19:18:00,19:18:00,14792,48,15372.618,
3395077,05:50:00,05:50:00,412,1,0,
3395077,05:50:00,05:50:00,6548,2,267.09763,0
3395077,05:51:00,05:51:00,6549,3,477.646,0
3395077,05:51:00,05:51:00,6551,4,846.12866,0
3395077,05:52:00,05:52:00,6554,5,1255.164,0
3395077,05:53:00,05:53:00,6558,6,1706.07,0
3395077,05:54:00,05:54:00,6559,7,1904.485,0
3395077,05:55:00,05:55:00,6562,8,2416.2524,0
3395077,05:56:00,05:56:00,6565,9,2835.7803,0
3395077,05:56:00,05:56:00,6566,10,3073.117,0
3395077,05:57:00,05:57:00,1911,11,3346.1135,0
3395077,05:58:00,05:58:00,1914,12,3904.3184,0
3395077,05:58:00,05:58:00,1915,13,4048.3276,0
3395077,05:59:00,05:59:00,6567,14,4339.248,0
3395077,05:59:00,05:59:00,6568,15,4579.551,0
3395077,06:01:00,06:01:00,6569,16,5133.0835,0
3395077,06:02:00,06:02:00,394,17,5617.3013,0
3395077,06:03:00,06:03:00,6576,18,6119.255,0
3395077,06:04:00,06:04:00,8814,19,6389.766,
3395077,06:05:00,06:05:00,8816,20,6791.9614,0
3395077,06:06:00,06:06:00,3829,21,7185.8706,0
3395077,06:07:00,06:07:00,7666,22,7545.282,0
3395077,06:08:00,06:08:00,7580,23,7742.8804,0
3395077,06:08:00,06:08:00,7667,24,7946.9873,0
3395077,06:09:00,06:09:00,7668,25,8186.3403,0
3395077,06:10:00,06:10:00,8868,26,8527.107,0
3395077,06:12:00,06:12:00,4115,27,8995.987,0
3395077,06:13:00,06:13:00,4116,28,9263.831,0
3395077,06:14:00,06:14:00,4118,29,9670.332,0
3395077,06:15:00,06:15:00,4119,30,9893.718,0
3395077,06:15:00,06:15:00,4120,31,10095.567,0
3395077,06:17:00,06:17:00,16140,32,10726.972,0
3395077,06:18:00,06:18:00,3470,33,11081.4795,0
3395077,06:19:00,06:19:00,3471,34,11291.743,0
3395077,06:20:00,06:20:00,3473,35,11519.38,0
3395077,06:20:00,06:20:00,1712,36,11701.476,0
3395077,06:21:00,06:21:00,1713,37,11896.952,0
3395077,06:22:00,06:22:00,1714,38,12130.518,0
3395077,06:22:00,06:22:00,1715,39,12394.588,0
3395077,06:24:00,06:24:00,8557,40,12695.642,
3395077,06:24:00,06:24:00,8558,41,12902.039,0
3395077,06:25:00,06:25:00,15481,42,13113.519,0
3395077,06:27:00,06:27:00,8562,43,13499.232,0
3395077,06:28:00,06:28:00,8565,44,13888.108,0
3395077,06:29:00,06:29:00,8567,45,14025.6455,0
3395077,06:30:00,06:30:00,8569,46,14304.643,0
3395077,06:32:00,06:32:00,8571,47,14875.201,0
3395077,06:35:00,06:35:00,14792,48,15372.618,
3395078,06:30:00,06:30:00,412,1,0,
3395078,06:30:00,06:30:00,6548,2,267.09763,0
3395078,06:31:00,06:31:00,6549,3,477.646,0
3395078,06:31:00,06:31:00,6551,4,846.12866,0
3395078,06:32:00,06:32:00,6554,5,1255.164,0
3395078,06:33:00,06:33:00,6558,6,1706.07,0
3395078,06:34:00,06:34:00,6559,7,1904.485,0
3395078,06:35:00,06:35:00,6562,8,2416.2524,0
3395078,06:36:00,06:36:00,6565,9,2835.7803,0
3395078,06:36:00,06:36:00,6566,10,3073.117,0
3395078,06:37:00,06:37:00,1911,11,3346.1135,0
3395078,06:38:00,06:38:00,1914,12,3904.3184,0
3395078,06:38:00,06:38:00,1915,13,4048.3276,0
3395078,06:39:00,06:39:00,6567,14,4339.248,0
3395078,06:39:00,06:39:00,6568,15,4579.551,0
3395078,06:41:00,06:41:00,6569,16,5133.0835,0
3395078,06:42:00,06:42:00,394,17,5617.3013,0
3395078,06:43:00,06:43:00,6576,18,6119.255,0
3395078,06:44:00,06:44:00,8814,19,6389.766,
3395078,06:45:00,06:45:00,8816,20,6791.9614,0
3395078,06:46:00,06:46:00,3829,21,7185.8706,0
3395078,06:47:00,06:47:00,7666,22,7545.282,0
3395078,06:48:00,06:48:00,7580,23,7742.8804,0
3395078,06:48:00,06:48:00,7667,24,7946.9873,0
3395078,06:49:00,06:49:00,7668,25,8186.3403,0
3395078,06:50:00,06:50:00,8868,26,8527.107,0
3395078,06:52:00,06:52:00,4115,27,8995.987,0
3395078,06:53:00,06:53:00,4116,28,9263.831,0
3395078,06:54:00,06:54:00,4118,29,9670.332,0
3395078,06:55:00,06:55:00,4119,30,9893.718,0
3395078,06:55:00,06:55:00,4120,31,10095.567,0
3395078,06:57:00,06:57:00,16140,32,10726.972,0
3395078,06:58:00,06:58:00,3470,33,11081.4795,0
3395078,06:59:00,06:59:00,3471,34,11291.743,0
3395078,07:00:00,07:00:00,3473,35,11519.38,0
3395078,07:00:00,07:00:00,1712,36,11701.476,0
3395078,07:01:00,07:01:00,1713,37,11896.952,0
3395078,07:02:00,07:02:00,1714,38,12130.518,0
3395078,07:02:00,07:02:00,1715,39,12394.588,0
3395078,07:04:00,07:04:00,8557,40,12695.642,
3395078,07:04:00,07:04:00,8558,41,12902.039,0
3395078,07:05:00,07:05:00,15481,42,13113.519,0
3395078,07:07:00,07:07:00,8562,43,13499.232,0
3395078,07:08:00,07:08:00,8565,44,13888.108,0
3395078,07:09:00,07:09:00,8567,45,14025.6455,0
3395078,07:10:00,07:10:00,8569,46,14304.643,0
3395078,07:12:00,07:12:00,8571,47,14875.201,0
3395078,07:15:00,07:15:00,14792,48,15372.618,
3395079,07:10:00,07:10:00,412,1,0,
3395079,07:10:00,07:10:00,6548,2,267.09763,0
3395079,07:11:00,07:11:00,6549,3,477.646,0
3395079,07:11:00,07:11:00,6551,4,846.12866,0
3395079,07:12:00,07:12:00,6554,5,1255.164,0
3395079,07:13:00,07:13:00,6558,6,1706.07,0
3395079,07:14:00,07:14:00,6559,7,1904.485,0
3395079,07:15:00,07:15:00,6562,8,2416.2524,0
3395079,07:16:00,07:16:00,6565,9,2835.7803,0
3395079,07:16:00,07:16:00,6566,10,3073.117,0
3395079,07:17:00,07:17:00,1911,11,3346.1135,0
3395079,07:18:00,07:18:00,1914,12,3904.3184,0
3395079,07:18:00,07:18:00,1915,13,4048.3276,0
3395079,07:19:00,07:19:00,6567,14,4339.248,0
3395079,07:19:00,07:19:00,6568,15,4579.551,0
3395079,07:21:00,07:21:00,6569,16,5133.0835,0
3395079,07:22:00,07:22:00,394,17,5617.3013,0
3395079,07:23:00,07:23:00,6576,18,6119.255,0
3395079,07:24:00,07:24:00,8814,19,6389.766,
3395079,07:25:00,07:25:00,8816,20,6791.9614,0
3395079,07:26:00,07:26:00,3829,21,7185.8706,0
3395079,07:27:00,07:27:00,7666,22,7545.282,0
3395079,07:28:00,07:28:00,7580,23,7742.8804,0
3395079,07:28:00,07:28:00,7667,24,7946.9873,0
3395079,07:29:00,07:29:00,7668,25,8186.3403,0
3395079,07:30:00,07:30:00,8868,26,8527.107,0
3395079,07:32:00,07:32:00,4115,27,8995.987,0
3395079,07:33:00,07:33:00,4116,28,9263.831,0
3395079,07:34:00,07:34:00,4118,29,9670.332,0
3395079,07:35:00,07:35:00,4119,30,9893.718,0
3395079,07:35:00,07:35:00,4120,31,10095.567,0
3395079,07:37:00,07:37:00,16140,32,10726.972,0
3395079,07:38:00,07:38:00,3470,33,11081.4795,0
3395079,07:39:00,07:39:00,3471,34,11291.743,0
3395079,07:40:00,07:40:00,3473,35,11519.38,0
3395079,07:40:00,07:40:00,1712,36,11701.476,0
3395079,07:41:00,07:41:00,1713,37,11896.952,0
3395079,07:42:00,07:42:00,1714,38,12130.518,0
3395079,07:42:00,07:42:00,1715,39,12394.588,0
3395079,07:44:00,07:44:00,8557,40,12695.642,
3395079,07:44:00,07:44:00,8558,41,12902.039,0
3395079,07:45:00,07:45:00,15481,42,13113.519,0
3395079,07:47:00,07:47:00,8562,43,13499.232,0
3395079,07:48:00,07:48:00,8565,44,13888.108,0
3395079,07:49:00,07:49:00,8567,45,14025.6455,0
3395079,07:50:00,07:50:00,8569,46,14304.643,0
3395079,07:52:00,07:52:00,8571,47,14875.201,0
3395079,07:55:00,07:55:00,14792,48,15372.618,
3395080,07:50:00,07:50:00,412,1,0,
3395080,07:50:00,07:50:00,6548,2,267.09763,0
3395080,07:51:00,07:51:00,6549,3,477.646,0
3395080,07:51:00,07:51:00,6551,4,846.12866,0
3395080,07:52:00,07:52:00,6554,5,1255.164,0
3395080,07:53:00,07:53:00,6558,6,1706.07,0
3395080,07:54:00,07:54:00,6559,7,1904.485,0
3395080,07:55:00,07:55:00,6562,8,2416.2524,0
3395080,07:56:00,07:56:00,6565,9,2835.7803,0
3395080,07:56:00,07:56:00,6566,10,3073.117,0
3395080,07:57:00,07:57:00,1911,11,3346.1135,0
3395080,07:58:00,07:58:00,1914,12,3904.3184,0
3395080,07:58:00,07:58:00,1915,13,4048.3276,0
3395080,07:59:00,07:59:00,6567,14,4339.248,0
3395080,07:59:00,07:59:00,6568,15,4579.551,0
3395080,08:01:00,08:01:00,6569,16,5133.0835,0
3395080,08:02:00,08:02:00,394,17,5617.3013,0
3395080,08:03:00,08:03:00,6576,18,6119.255,0
3395080,08:04:00,08:04:00,8814,19,6389.766,
3395080,08:05:00,08:05:00,8816,20,6791.9614,0
3395080,08:06:00,08:06:00,3829,21,7185.8706,0
3395080,08:07:00,08:07:00,7666,22,7545.282,0
3395080,08:08:00,08:08:00,7580,23,7742.8804,0
3395080,08:08:00,08:08:00,7667,24,7946.9873,0
3395080,08:09:00,08:09:00,7668,25,8186.3403,0
3395080,08:10:00,08:10:00,8868,26,8527.107,0
3395080,08:12:00,08:12:00,4115,27,8995.987,0
3395080,08:13:00,08:13:00,4116,28,9263.831,0
3395080,08:14:00,08:14:00,4118,29,9670.332,0
3395080,08:15:00,08:15:00,4119,30,9893.718,0
3395080,08:15:00,08:15:00,4120,31,10095.567,0
3395080,08:17:00,08:17:00,16140,32,10726.972,0
3395080,08:18:00,08:18:00,3470,33,11081.4795,0
3395080,08:19:00,08:19:00,3471,34,11291.743,0
3395080,08:20:00,08:20:00,3473,35,11519.38,0
3395080,08:20:00,08:20:00,1712,36,11701.476,0
3395080,08:21:00,08:21:00,1713,37,11896.952,0
3395080,08:22:00,08:22:00,1714,38,12130.518,0
3395080,08:22:00,08:22:00,1715,39,12394.588,0
3395080,08:24:00,08:24:00,8557,40,12695.642,
3395080,08:24:00,08:24:00,8558,41,12902.039,0
3395080,08:25:00,08:25:00,15481,42,13113.519,0
3395080,08:27:00,08:27:00,8562,43,13499.232,0
3395080,08:28:00,08:28:00,8565,44,13888.108,0
3395080,08:29:00,08:29:00,8567,45,14025.6455,0
3395080,08:30:00,08:30:00,8569,46,14304.643,0
3395080,08:32:00,08:32:00,8571,47,14875.201,0
3395080,08:35:00,08:35:00,14792,48,15372.618,
3395081,08:30:00,08:30:00,412,1,0,
3395081,08:30:00,08:30:00,6548,2,267.09763,0
3395081,08:31:00,08:31:00,6549,3,477.646,0
3395081,08:31:00,08:31:00,6551,4,846.12866,0
3395081,08:32:00,08:32:00,6554,5,1255.164,0
3395081,08:33:00,08:33:00,6558,6,1706.07,0
3395081,08:34:00,08:34:00,6559,7,1904.485,0
3395081,08:35:00,08:35:00,6562,8,2416.2524,0
3395081,08:36:00,08:36:00,6565,9,2835.7803,0
3395081,08:36:00,08:36:00,6566,10,3073.117,0
3395081,08:37:00,08:37:00,1911,11,3346.1135,0
3395081,08:38:00,08:38:00,1914,12,3904.3184,0
3395081,08:38:00,08:38:00,1915,13,4048.3276,0
3395081,08:39:00,08:39:00,6567,14,4339.248,0
3395081,08:39:00,08:39:00,6568,15,4579.551,0
3395081,08:41:00,08:41:00,6569,16,5133.0835,0
3395081,08:42:00,08:42:00,394,17,5617.3013,0
3395081,08:43:00,08:43:00,6576,18,6119.255,0
3395081,08:44:00,08:44:00,8814,19,6389.766,
3395081,08:45:00,08:45:00,8816,20,6791.9614,0
3395081,08:46:00,08:46:00,3829,21,7185.8706,0
3395081,08:47:00,08:47:00,7666,22,7545.282,0
3395081,08:48:00,08:48:00,7580,23,7742.8804,0
3395081,08:48:00,08:48:00,7667,24,7946.9873,0
3395081,08:49:00,08:49:00,7668,25,8186.3403,0
3395081,08:50:00,08:50:00,8868,26,8527.107,0
3395081,08:52:00,08:52:00,4115,27,8995.987,0
3395081,08:53:00,08:53:00,4116,28,9263.831,0
3395081,08:54:00,08:54:00,4118,29,9670.332,0
3395081,08:55:00,08:55:00,4119,30,9893.718,0
3395081,08:55:00,08:55:00,4120,31,10095.567,0
3395081,08:57:00,08:57:00,16140,32,10726.972,0
3395081,08:58:00,08:58:00,3470,33,11081.4795,0
3395081,08:59:00,08:59:00,3471,34,11291.743,0
3395081,09:00:00,09:00:00,3473,35,11519.38,0
3395081,09:00:00,09:00:00,1712,36,11701.476,0
3395081,09:01:00,09:01:00,1713,37,11896.952,0
3395081,09:02:00,09:02:00,1714,38,12130.518,0
3395081,09:02:00,09:02:00,1715,39,12394.588,0
3395081,09:04:00,09:04:00,8557,40,12695.642,
3395081,09:04:00,09:04:00,8558,41,12902.039,0
3395081,09:05:00,09:05:00,15481,42,13113.519,0
3395081,09:07:00,09:07:00,8562,43,13499.232,0
3395081,09:08:00,09:08:00,8565,44,13888.108,0
3395081,09:09:00,09:09:00,8567,45,14025.6455,0
3395081,09:10:00,09:10:00,8569,46,14304.643,0
3395081,09:12:00,09:12:00,8571,47,14875.201,0
3395081,09:15:00,09:15:00,14792,48,15372.618,
3395082,09:10:00,09:10:00,412,1,0,
3395082,09:10:00,09:10:00,6548,2,267.09763,0
3395082,09:11:00,09:11:00,6549,3,477.646,0
3395082,09:11:00,09:11:00,6551,4,846.12866,0
3395082,09:12:00,09:12:00,6554,5,1255.164,0
3395082,09:13:00,09:13:00,6558,6,1706.07,0
3395082,09:14:00,09:14:00,6559,7,1904.485,0
3395082,09:15:00,09:15:00,6562,8,2416.2524,0
3395082,09:16:00,09:16:00,6565,9,2835.7803,0
3395082,09:16:00,09:16:00,6566,10,3073.117,0
3395082,09:17:00,09:17:00,1911,11,3346.1135,0
3395082,09:18:00,09:18:00,1914,12,3904.3184,0
3395082,09:18:00,09:18:00,1915,13,4048.3276,0
3395082,09:19:00,09:19:00,6567,14,4339.248,0
3395082,09:19:00,09:19:00,6568,15,4579.551,0
3395082,09:21:00,09:21:00,6569,16,5133.0835,0
3395082,09:22:00,09:22:00,394,17,5617.3013,0
3395082,09:23:00,09:23:00,6576,18,6119.255,0
3395082,09:24:00,09:24:00,8814,19,6389.766,
3395082,09:25:00,09:25:00,8816,20,6791.9614,0
3395082,09:26:00,09:26:00,3829,21,7185.8706,0
3395082,09:27:00,09:27:00,7666,22,7545.282,0
3395082,09:28:00,09:28:00,7580,23,7742.8804,0
3395082,09:28:00,09:28:00,7667,24,7946.9873,0
3395082,09:29:00,09:29:00,7668,25,8186.3403,0
3395082,09:30:00,09:30:00,8868,26,8527.107,0
3395082,09:32:00,09:32:00,4115,27,8995.987,0
3395082,09:33:00,09:33:00,4116,28,9263.831,0
3395082,09:34:00,09:34:00,4118,29,9670.332,0
3395082,09:35:00,09:35:00,4119,30,9893.718,0
3395082,09:35:00,09:35:00,4120,31,10095.567,0
3395082,09:37:00,09:37:00,16140,32,10726.972,0
3395082,09:38:00,09:38:00,3470,33,11081.4795,0
3395082,09:39:00,09:39:00,3471,34,11291.743,0
3395082,09:40:00,09:40:00,3473,35,11519.38,0
3395082,09:40:00,09:40:00,1712,36,11701.476,0
3395082,09:41:00,09:41:00,1713,37,11896.952,0
3395082,09:42:00,09:42:00,1714,38,12130.518,0
3395082,09:42:00,09:42:00,1715,39,12394.588,0
3395082,09:44:00,09:44:00,8557,40,12695.642,
3395082,09:44:00,09:44:00,8558,41,12902.039,0
3395082,09:45:00,09:45:00,15481,42,13113.519,0
3395082,09:47:00,09:47:00,8562,43,13499.232,0
3395082,09:48:00,09:48:00,8565,44,13888.108,0
3395082,09:49:00,09:49:00,8567,45,14025.6455,0
3395082,09:50:00,09:50:00,8569,46,14304.643,0
3395082,09:52:00,09:52:00,8571,47,14875.201,0
3395082,09:55:00,09:55:00,14792,48,15372.618,
3395083,09:50:00,09:50:00,412,1,0,
3395083,09:50:00,09:50:00,6548,2,267.09763,0
3395083,09:51:00,09:51:00,6549,3,477.646,0
3395083,09:51:00,09:51:00,6551,4,846.12866,0
3395083,09:52:00,09:52:00,6554,5,1255.164,0
3395083,09:53:00,09:53:00,6558,6,1706.07,0
3395083,09:54:00,09:54:00,6559,7,1904.485,0
3395083,09:55:00,09:55:00,6562,8,2416.2524,0
3395083,09:56:00,09:56:00,6565,9,2835.7803,0
3395083,09:56:00,09:56:00,6566,10,3073.117,0
3395083,09:57:00,09:57:00,1911,11,3346.1135,0
3395083,09:58:00,09:58:00,1914,12,3904.3184,0
3395083,09:58:00,09:58:00,1915,13,4048.3276,0
3395083,09:59:00,09:59:00,6567,14,4339.248,0
3395083,09:59:00,09:59:00,6568,15,4579.551,0
3395083,10:01:00,10:01:00,6569,16,5133.0835,0
3395083,10:02:00,10:02:00,394,17,5617.3013,0
3395083,10:03:00,10:03:00,6576,18,6119.255,0
3395083,10:04:00,10:04:00,8814,19,6389.766,
3395083,10:05:00,10:05:00,8816,20,6791.9614,0
3395083,10:06:00,10:06:00,3829,21,7185.8706,0
3395083,10:07:00,10:07:00,7666,22,7545.282,0
3395083,10:08:00,10:08:00,7580,23,7742.8804,0
3395083,10:08:00,10:08:00,7667,24,7946.9873,0
3395083,10:09:00,10:09:00,7668,25,8186.3403,0
3395083,10:10:00,10:10:00,8868,26,8527.107,0
3395083,10:12:00,10:12:00,4115,27,8995.987,0
3395083,10:13:00,10:13:00,4116,28,9263.831,0
3395083,10:14:00,10:14:00,4118,29,9670.332,0
3395083,10:15:00,10:15:00,4119,30,9893.718,0
3395083,10:15:00,10:15:00,4120,31,10095.567,0
3395083,10:17:00,10:17:00,16140,32,10726.972,0
3395083,10:18:00,10:18:00,3470,33,11081.4795,0
3395083,10:19:00,10:19:00,3471,34,11291.743,0
3395083,10:20:00,10:20:00,3473,35,11519.38,0
3395083,10:20:00,10:20:00,1712,36,11701.476,0
3395083,10:21:00,10:21:00,1713,37,11896.952,0
3395083,10:22:00,10:22:00,1714,38,12130.518,0
3395083,10:22:00,10:22:00,1715,39,12394.588,0
3395083,10:24:00,10:24:00,8557,40,12695.642,
3395083,10:24:00,10:24:00,8558,41,12902.039,0
3395083,10:25:00,10:25:00,15481,42,13113.519,0
3395083,10:27:00,10:27:00,8562,43,13499.232,0
3395083,10:28:00,10:28:00,8565,44,13888.108,0
3395083,10:29:00,10:29:00,8567,45,14025.6455,0
3395083,10:30:00,10:30:00,8569,46,14304.643,0
3395083,10:32:00,10:32:00,8571,47,14875.201,0
3395083,10:35:00,10:35:00,14792,48,15372.618,
3395084,10:30:00,10:30:00,412,1,0,
3395084,10:30:00,10:30:00,6548,2,267.09763,0
3395084,10:31:00,10:31:00,6549,3,477.646,0
3395084,10:31:00,10:31:00,6551,4,846.12866,0
3395084,10:32:00,10:32:00,6554,5,1255.164,0
3395084,10:33:00,10:33:00,6558,6,1706.07,0
3395084,10:34:00,10:34:00,6559,7,1904.485,0
3395084,10:35:00,10:35:00,6562,8,2416.2524,0
3395084,10:36:00,10:36:00,6565,9,2835.7803,0
3395084,10:36:00,10:36:00,6566,10,3073.117,0
3395084,10:37:00,10:37:00,1911,11,3346.1135,0
3395084,10:38:00,10:38:00,1914,12,3904.3184,0
3395084,10:38:00,10:38:00,1915,13,4048.3276,0
3395084,10:39:00,10:39:00,6567,14,4339.248,0
3395084,10:39:00,10:39:00,6568,15,4579.551,0
3395084,10:41:00,10:41:00,6569,16,5133.0835,0
3395084,10:42:00,10:42:00,394,17,5617.3013,0
3395084,10:43:00,10:43:00,6576,18,6119.255,0
3395084,10:44:00,10:44:00,8814,19,6389.766,
3395084,10:45:00,10:45:00,8816,20,6791.9614,0
3395084,10:46:00,10:46:00,3829,21,7185.8706,0
3395084,10:47:00,10:47:00,7666,22,7545.282,0
3395084,10:48:00,10:48:00,7580,23,7742.8804,0
3395084,10:48:00,10:48:00,7667,24,7946.9873,0
3395084,10:49:00,10:49:00,7668,25,8186.3403,0
3395084,10:50:00,10:50:00,8868,26,8527.107,0
3395084,10:52:00,10:52:00,4115,27,8995.987,0
3395084,10:53:00,10:53:00,4116,28,9263.831,0
3395084,10:54:00,10:54:00,4118,29,9670.332,0
3395084,10:55:00,10:55:00,4119,30,9893.718,0
3395084,10:55:00,10:55:00,4120,31,10095.567,0
3395084,10:57:00,10:57:00,16140,32,10726.972,0
3395084,10:58:00,10:58:00,3470,33,11081.4795,0
3395084,10:59:00,10:59:00,3471,34,11291.743,0
3395084,11:00:00,11:00:00,3473,35,11519.38,0
3395084,11:00:00,11:00:00,1712,36,11701.476,0
3395084,11:01:00,11:01:00,1713,37,11896.952,0
3395084,11:02:00,11:02:00,1714,38,12130.518,0
3395084,11:02:00,11:02:00,1715,39,12394.588,0
3395084,11:04:00,11:04:00,8557,40,12695.642,
3395084,11:04:00,11:04:00,8558,41,12902.039,0
3395084,11:05:00,11:05:00,15481,42,13113.519,0
3395084,11:07:00,11:07:00,8562,43,13499.232,0
3395084,11:08:00,11:08:00,8565,44,13888.108,0
3395084,11:09:00,11:09:00,8567,45,14025.6455,0
3395084,11:10:00,11:10:00,8569,46,14304.643,0
3395084,11:12:00,11:12:00,8571,47,14875.201,0
3395084,11:15:00,11:15:00,14792,48,15372.618,
3395085,11:10:00,11:10:00,412,1,0,
3395085,11:10:00,11:10:00,6548,2,267.09763,0
3395085,11:11:00,11:11:00,6549,3,477.646,0
3395085,11:11:00,11:11:00,6551,4,846.12866,0
3395085,11:12:00,11:12:00,6554,5,1255.164,0
3395085,11:13:00,11:13:00,6558,6,1706.07,0
3395085,11:14:00,11:14:00,6559,7,1904.485,0
3395085,11:15:00,11:15:00,6562,8,2416.2524,0
3395085,11:16:00,11:16:00,6565,9,2835.7803,0
3395085,11:16:00,11:16:00,6566,10,3073.117,0
3395085,11:17:00,11:17:00,1911,11,3346.1135,0
3395085,11:18:00,11:18:00,1914,12,3904.3184,0
3395085,11:18:00,11:18:00,1915,13,4048.3276,0
3395085,11:19:00,11:19:00,6567,14,4339.248,0
3395085,11:19:00,11:19:00,6568,15,4579.551,0
3395085,11:21:00,11:21:00,6569,16,5133.0835,0
3395085,11:22:00,11:22:00,394,17,5617.3013,0
3395085,11:23:00,11:23:00,6576,18,6119.255,0
3395085,11:24:00,11:24:00,8814,19,6389.766,
3395085,11:25:00,11:25:00,8816,20,6791.9614,0
3395085,11:26:00,11:26:00,3829,21,7185.8706,0
3395085,11:27:00,11:27:00,7666,22,7545.282,0
3395085,11:28:00,11:28:00,7580,23,7742.8804,0
3395085,11:28:00,11:28:00,7667,24,7946.9873,0
3395085,11:29:00,11:29:00,7668,25,8186.3403,0
3395085,11:30:00,11:30:00,8868,26,8527.107,0
3395085,11:32:00,11:32:00,4115,27,8995.987,0
3395085,11:33:00,11:33:00,4116,28,9263.831,0
3395085,11:34:00,11:34:00,4118,29,9670.332,0
3395085,11:35:00,11:35:00,4119,30,9893.718,0
3395085,11:35:00,11:35:00,4120,31,10095.567,0
3395085,11:37:00,11:37:00,16140,32,10726.972,0
3395085,11:38:00,11:38:00,3470,33,11081.4795,0
3395085,11:39:00,11:39:00,3471,34,11291.743,0
3395085,11:40:00,11:40:00,3473,35,11519.38,0
3395085,11:40:00,11:40:00,1712,36,11701.476,0
3395085,11:41:00,11:41:00,1713,37,11896.952,0
3395085,11:42:00,11:42:00,1714,38,12130.518,0
3395085,11:42:00,11:42:00,1715,39,12394.588,0
3395085,11:44:00,11:44:00,8557,40,12695.642,
3395085,11:44:00,11:44:00,8558,41,12902.039,0
3395085,11:45:00,11:45:00,15481,42,13113.519,0
3395085,11:47:00,11:47:00,8562,43,13499.232,0
3395085,11:48:00,11:48:00,8565,44,13888.108,0
3395085,11:49:00,11:49:00,8567,45,14025.6455,0
3395085,11:50:00,11:50:00,8569,46,14304.643,0
3395085,11:52:00,11:52:00,8571,47,14875.201,0
3395085,11:55:00,11:55:00,14792,48,15372.618,
3395086,11:50:00,11:50:00,412,1,0,
3395086,11:50:00,11:50:00,6548,2,267.09763,0
3395086,11:51:00,11:51:00,6549,3,477.646,0
3395086,11:51:00,11:51:00,6551,4,846.12866,0
3395086,11:52:00,11:52:00,6554,5,1255.164,0
3395086,11:53:00,11:53:00,6558,6,1706.07,0
3395086,11:54:00,11:54:00,6559,7,1904.485,0
3395086,11:55:00,11:55:00,6562,8,2416.2524,0
3395086,11:56:00,11:56:00,6565,9,2835.7803,0
3395086,11:56:00,11:56:00,6566,10,3073.117,0
3395086,11:57:00,11:57:00,1911,11,3346.1135,0
3395086,11:58:00,11:58:00,1914,12,3904.3184,0
3395086,11:58:00,11:58:00,1915,13,4048.3276,0
3395086,11:59:00,11:59:00,6567,14,4339.248,0
3395086,11:59:00,11:59:00,6568,15,4579.551,0
3395086,12:01:00,12:01:00,6569,16,5133.0835,0
3395086,12:02:00,12:02:00,394,17,5617.3013,0
3395086,12:03:00,12:03:00,6576,18,6119.255,0
3395086,12:04:00,12:04:00,8814,19,6389.766,
3395086,12:05:00,12:05:00,8816,20,6791.9614,0
3395086,12:06:00,12:06:00,3829,21,7185.8706,0
3395086,12:07:00,12:07:00,7666,22,7545.282,0
3395086,12:08:00,12:08:00,7580,23,7742.8804,0
3395086,12:08:00,12:08:00,7667,24,7946.9873,0
3395086,12:09:00,12:09:00,7668,25,8186.3403,0
3395086,12:10:00,12:10:00,8868,26,8527.107,0
3395086,12:12:00,12:12:00,4115,27,8995.987,0
3395086,12:13:00,12:13:00,4116,28,9263.831,0
3395086,12:14:00,12:14:00,4118,29,9670.332,0
3395086,12:15:00,12:15:00,4119,30,9893.718,0
3395086,12:15:00,12:15:00,4120,31,10095.567,0
3395086,12:17:00,12:17:00,16140,32,10726.972,0
3395086,12:18:00,12:18:00,3470,33,11081.4795,0
3395086,12:19:00,12:19:00,3471,34,11291.743,0
3395086,12:20:00,12:20:00,3473,35,11519.38,0
3395086,12:20:00,12:20:00,1712,36,11701.476,0
3395086,12:21:00,12:21:00,1713,37,11896.952,0
3395086,12:22:00,12:22:00,1714,38,12130.518,0
3395086,12:22:00,12:22:00,1715,39,12394.588,0
3395086,12:24:00,12:24:00,8557,40,12695.642,
3395086,12:24:00,12:24:00,8558,41,12902.039,0
3395086,12:25:00,12:25:00,15481,42,13113.519,0
3395086,12:27:00,12:27:00,8562,43,13499.232,0
3395086,12:28:00,12:28:00,8565,44,13888.108,0
3395086,12:29:00,12:29:00,8567,45,14025.6455,0
3395086,12:30:00,12:30:00,8569,46,14304.643,0
3395086,12:32:00,12:32:00,8571,47,14875.201,0
3395086,12:35:00,12:35:00,14792,48,15372.618,
3395087,12:30:00,12:30:00,412,1,0,
3395087,12:30:00,12:30:00,6548,2,267.09763,0
3395087,12:31:00,12:31:00,6549,3,477.646,0
3395087,12:31:00,12:31:00,6551,4,846.12866,0
3395087,12:32:00,12:32:00,6554,5,1255.164,0
3395087,12:33:00,12:33:00,6558,6,1706.07,0
3395087,12:34:00,12:34:00,6559,7,1904.485,0
3395087,12:35:00,12:35:00,6562,8,2416.2524,0
3395087,12:36:00,12:36:00,6565,9,2835.7803,0
3395087,12:36:00,12:36:00,6566,10,3073.117,0
3395087,12:37:00,12:37:00,1911,11,3346.1135,0
3395087,12:38:00,12:38:00,1914,12,3904.3184,0
3395087,12:38:00,12:38:00,1915,13,4048.3276,0
3395087,12:39:00,12:39:00,6567,14,4339.248,0
3395087,12:39:00,12:39:00,6568,15,4579.551,0
3395087,12:41:00,12:41:00,6569,16,5133.0835,0
3395087,12:42:00,12:42:00,394,17,5617.3013,0
3395087,12:43:00,12:43:00,6576,18,6119.255,0
3395087,12:44:00,12:44:00,8814,19,6389.766,
3395087,12:45:00,12:45:00,8816,20,6791.9614,0
3395087,12:46:00,12:46:00,3829,21,7185.8706,0
3395087,12:47:00,12:47:00,7666,22,7545.282,0
3395087,12:48:00,12:48:00,7580,23,7742.8804,0
3395087,12:48:00,12:48:00,7667,24,7946.9873,0
3395087,12:49:00,12:49:00,7668,25,8186.3403,0
3395087,12:50:00,12:50:00,8868,26,8527.107,0
3395087,12:52:00,12:52:00,4115,27,8995.987,0
3395087,12:53:00,12:53:00,4116,28,9263.831,0
3395087,12:54:00,12:54:00,4118,29,9670.332,0
3395087,12:55:00,12:55:00,4119,30,9893.718,0
3395087,12:55:00,12:55:00,4120,31,10095.567,0
3395087,12:57:00,12:57:00,16140,32,10726.972,0
3395087,12:58:00,12:58:00,3470,33,11081.4795,0
3395087,12:59:00,12:59:00,3471,34,11291.743,0
3395087,13:00:00,13:00:00,3473,35,11519.38,0
3395087,13:00:00,13:00:00,1712,36,11701.476,0
3395087,13:01:00,13:01:00,1713,37,11896.952,0
3395087,13:02:00,13:02:00,1714,38,12130.518,0
3395087,13:02:00,13:02:00,1715,39,12394.588,0
3395087,13:04:00,13:04:00,8557,40,12695.642,
3395087,13:04:00,13:04:00,8558,41,12902.039,0
3395087,13:05:00,13:05:00,15481,42,13113.519,0
3395087,13:07:00,13:07:00,8562,43,13499.232,0
3395087,13:08:00,13:08:00,8565,44,13888.108,0
3395087,13:09:00,13:09:00,8567,45,14025.6455,0
3395087,13:10:00,13:10:00,8569,46,14304.643,0
3395087,13:12:00,13:12:00,8571,47,14875.201,0
3395087,13:15:00,13:15:00,14792,48,15372.618,
3395088,13:10:00,13:10:00,412,1,0,
3395088,13:10:00,13:10:00,6548,2,267.09763,0
3395088,13:11:00,13:11:00,6549,3,477.646,0
3395088,13:11:00,13:11:00,6551,4,846.12866,0
3395088,13:12:00,13:12:00,6554,5,1255.164,0
3395088,13:13:00,13:13:00,6558,6,1706.07,0
3395088,13:14:00,13:14:00,6559,7,1904.485,0
3395088,13:15:00,13:15:00,6562,8,2416.2524,0
3395088,13:16:00,13:16:00,6565,9,2835.7803,0
3395088,13:16:00,13:16:00,6566,10,3073.117,0
3395088,13:17:00,13:17:00,1911,11,3346.1135,0
3395088,13:18:00,13:18:00,1914,12,3904.3184,0
3395088,13:18:00,13:18:00,1915,13,4048.3276,0
3395088,13:19:00,13:19:00,6567,14,4339.248,0
3395088,13:19:00,13:19:00,6568,15,4579.551,0
3395088,13:21:00,13:21:00,6569,16,5133.0835,0
3395088,13:22:00,13:22:00,394,17,5617.3013,0
3395088,13:23:00,13:23:00,6576,18,6119.255,0
3395088,13:24:00,13:24:00,8814,19,6389.766,
3395088,13:25:00,13:25:00,8816,20,6791.9614,0
3395088,13:26:00,13:26:00,3829,21,7185.8706,0
3395088,13:27:00,13:27:00,7666,22,7545.282,0
3395088,13:28:00,13:28:00,7580,23,7742.8804,0
3395088,13:28:00,13:28:00,7667,24,7946.9873,0
3395088,13:29:00,13:29:00,7668,25,8186.3403,0
3395088,13:30:00,13:30:00,8868,26,8527.107,0
3395088,13:32:00,13:32:00,4115,27,8995.987,0
3395088,13:33:00,13:33:00,4116,28,9263.831,0
3395088,13:34:00,13:34:00,4118,29,9670.332,0
3395088,13:35:00,13:35:00,4119,30,9893.718,0
3395088,13:35:00,13:35:00,4120,31,10095.567,0
3395088,13:37:00,13:37:00,16140,32,10726.972,0
3395088,13:38:00,13:38:00,3470,33,11081.4795,0
3395088,13:39:00,13:39:00,3471,34,11291.743,0
3395088,13:40:00,13:40:00,3473,35,11519.38,0
3395088,13:40:00,13:40:00,1712,36,11701.476,0
3395088,13:41:00,13:41:00,1713,37,11896.952,0
3395088,13:42:00,13:42:00,1714,38,12130.518,0
3395088,13:42:00,13:42:00,1715,39,12394.588,0
3395088,13:44:00,13:44:00,8557,40,12695.642,
3395088,13:44:00,13:44:00,8558,41,12902.039,0
3395088,13:45:00,13:45:00,15481,42,13113.519,0
3395088,13:47:00,13:47:00,8562,43,13499.232,0
3395088,13:48:00,13:48:00,8565,44,13888.108,0
3395088,13:49:00,13:49:00,8567,45,14025.6455,0
3395088,13:50:00,13:50:00,8569,46,14304.643,0
3395088,13:52:00,13:52:00,8571,47,14875.201,0
3395088,13:55:00,13:55:00,14792,48,15372.618,
3395089,13:50:00,13:50:00,412,1,0,
3395089,13:50:00,13:50:00,6548,2,267.09763,0
3395089,13:51:00,13:51:00,6549,3,477.646,0
3395089,13:51:00,13:51:00,6551,4,846.12866,0
3395089,13:52:00,13:52:00,6554,5,1255.164,0
3395089,13:53:00,13:53:00,6558,6,1706.07,0
3395089,13:54:00,13:54:00,6559,7,1904.485,0
3395089,13:55:00,13:55:00,6562,8,2416.2524,0
3395089,13:56:00,13:56:00,6565,9,2835.7803,0
3395089,13:56:00,13:56:00,6566,10,3073.117,0
3395089,13:57:00,13:57:00,1911,11,3346.1135,0
3395089,13:58:00,13:58:00,1914,12,3904.3184,0
3395089,13:58:00,13:58:00,1915,13,4048.3276,0
3395089,13:59:00,13:59:00,6567,14,4339.248,0
3395089,13:59:00,13:59:00,6568,15,4579.551,0
3395089,14:01:00,14:01:00,6569,16,5133.0835,0
3395089,14:02:00,14:02:00,394,17,5617.3013,0
3395089,14:03:00,14:03:00,6576,18,6119.255,0
3395089,14:04:00,14:04:00,8814,19,6389.766,
3395089,14:05:00,14:05:00,8816,20,6791.9614,0
3395089,14:06:00,14:06:00,3829,21,7185.8706,0
3395089,14:07:00,14:07:00,7666,22,7545.282,0
3395089,14:08:00,14:08:00,7580,23,7742.8804,0
3395089,14:08:00,14:08:00,7667,24,7946.9873,0
3395089,14:09:00,14:09:00,7668,25,8186.3403,0
3395089,14:10:00,14:10:00,8868,26,8527.107,0
3395089,14:12:00,14:12:00,4115,27,8995.987,0
3395089,14:13:00,14:13:00,4116,28,9263.831,0
3395089,14:14:00,14:14:00,4118,29,9670.332,0
3395089,14:15:00,14:15:00,4119,30,9893.718,0
3395089,14:15:00,14:15:00,4120,31,10095.567,0
3395089,14:17:00,14:17:00,16140,32,10726.972,0
3395089,14:18:00,14:18:00,3470,33,11081.4795,0
3395089,14:19:00,14:19:00,3471,34,11291.743,0
3395089,14:20:00,14:20:00,3473,35,11519.38,0
3395089,14:20:00,14:20:00,1712,36,11701.476,0
3395089,14:21:00,14:21:00,1713,37,11896.952,0
3395089,14:22:00,14:22:00,1714,38,12130.518,0
3395089,14:22:00,14:22:00,1715,39,12394.588,0
3395089,14:24:00,14:24:00,8557,40,12695.642,
3395089,14:24:00,14:24:00,8558,41,12902.039,0
3395089,14:25:00,14:25:00,15481,42,13113.519,0
3395089,14:27:00,14:27:00,8562,43,13499.232,0
3395089,14:28:00,14:28:00,8565,44,13888.108,0
3395089,14:29:00,14:29:00,8567,45,14025.6455,0
3395089,14:30:00,14:30:00,8569,46,14304.643,0
3395089,14:32:00,14:32:00,8571,47,14875.201,0
3395089,14:35:00,14:35:00,14792,48,15372.618,
3395090,14:30:00,14:30:00,412,1,0,
3395090,14:30:00,14:30:00,6548,2,267.09763,0
3395090,14:31:00,14:31:00,6549,3,477.646,0
3395090,14:31:00,14:31:00,6551,4,846.12866,0
3395090,14:32:00,14:32:00,6554,5,1255.164,0
3395090,14:33:00,14:33:00,6558,6,1706.07,0
3395090,14:34:00,14:34:00,6559,7,1904.485,0
3395090,14:35:00,14:35:00,6562,8,2416.2524,0
3395090,14:36:00,14:36:00,6565,9,2835.7803,0
3395090,14:36:00,14:36:00,6566,10,3073.117,0
3395090,14:37:00,14:37:00,1911,11,3346.1135,0
3395090,14:38:00,14:38:00,1914,12,3904.3184,0
3395090,14:38:00,14:38:00,1915,13,4048.3276,0
3395090,14:39:00,14:39:00,6567,14,4339.248,0
3395090,14:39:00,14:39:00,6568,15,4579.551,0
3395090,14:41:00,14:41:00,6569,16,5133.0835,0
3395090,14:42:00,14:42:00,394,17,5617.3013,0
3395090,14:43:00,14:43:00,6576,18,6119.255,0
3395090,14:44:00,14:44:00,8814,19,6389.766,
3395090,14:45:00,14:45:00,8816,20,6791.9614,0
3395090,14:46:00,14:46:00,3829,21,7185.8706,0
3395090,14:47:00,14:47:00,7666,22,7545.282,0
3395090,14:48:00,14:48:00,7580,23,7742.8804,0
3395090,14:48:00,14:48:00,7667,24,7946.9873,0
3395090,14:49:00,14:49:00,7668,25,8186.3403,0
3395090,14:50:00,14:50:00,8868,26,8527.107,0
3395090,14:52:00,14:52:00,4115,27,8995.987,0
3395090,14:53:00,14:53:00,4116,28,9263.831,0
3395090,14:54:00,14:54:00,4118,29,9670.332,0
3395090,14:55:00,14:55:00,4119,30,9893.718,0
3395090,14:55:00,14:55:00,4120,31,10095.567,0
3395090,14:57:00,14:57:00,16140,32,10726.972,0
3395090,14:58:00,14:58:00,3470,33,11081.4795,0
3395090,14:59:00,14:59:00,3471,34,11291.743,0
3395090,15:00:00,15:00:00,3473,35,11519.38,0
3395090,15:00:00,15:00:00,1712,36,11701.476,0
3395090,15:01:00,15:01:00,1713,37,11896.952,0
3395090,15:02:00,15:02:00,1714,38,12130.518,0
3395090,15:02:00,15:02:00,1715,39,12394.588,0
3395090,15:04:00,15:04:00,8557,40,12695.642,
3395090,15:04:00,15:04:00,8558,41,12902.039,0
3395090,15:05:00,15:05:00,15481,42,13113.519,0
3395090,15:07:00,15:07:00,8562,43,13499.232,0
3395090,15:08:00,15:08:00,8565,44,13888.108,0
3395090,15:09:00,15:09:00,8567,45,14025.6455,0
3395090,15:10:00,15:10:00,8569,46,14304.643,0
3395090,15:12:00,15:12:00,8571,47,14875.201,0
3395090,15:15:00,15:15:00,14792,48,15372.618,
3395091,15:10:00,15:10:00,412,1,0,
3395091,15:10:00,15:10:00,6548,2,267.09763,0
3395091,15:11:00,15:11:00,6549,3,477.646,0
3395091,15:11:00,15:11:00,6551,4,846.12866,0
3395091,15:12:00,15:12:00,6554,5,1255.164,0
3395091,15:13:00,15:13:00,6558,6,1706.07,0
3395091,15:14:00,15:14:00,6559,7,1904.485,0
3395091,15:15:00,15:15:00,6562,8,2416.2524,0
3395091,15:16:00,15:16:00,6565,9,2835.7803,0
3395091,15:16:00,15:16:00,6566,10,3073.117,0
3395091,15:17:00,15:17:00,1911,11,3346.1135,0
3395091,15:18:00,15:18:00,1914,12,3904.3184,0
3395091,15:18:00,15:18:00,1915,13,4048.3276,0
3395091,15:19:00,15:19:00,6567,14,4339.248,0
3395091,15:19:00,15:19:00,6568,15,4579.551,0
3395091,15:21:00,15:21:00,6569,16,5133.0835,0
3395091,15:22:00,15:22:00,394,17,5617.3013,0
3395091,15:23:00,15:23:00,6576,18,6119.255,0
3395091,15:24:00,15:24:00,8814,19,6389.766,
3395091,15:25:00,15:25:00,8816,20,6791.9614,0
3395091,15:26:00,15:26:00,3829,21,7185.8706,0
3395091,15:27:00,15:27:00,7666,22,7545.282,0
3395091,15:28:00,15:28:00,7580,23,7742.8804,0
3395091,15:28:00,15:28:00,7667,24,7946.9873,0
3395091,15:29:00,15:29:00,7668,25,8186.3403,0
3395091,15:30:00,15:30:00,8868,26,8527.107,0
3395091,15:32:00,15:32:00,4115,27,8995.987,0
3395091,15:33:00,15:33:00,4116,28,9263.831,0
3395091,15:34:00,15:34:00,4118,29,9670.332,0
3395091,15:35:00,15:35:00,4119,30,9893.718,0
3395091,15:35:00,15:35:00,4120,31,10095.567,0
3395091,15:37:00,15:37:00,16140,32,10726.972,0
3395091,15:38:00,15:38:00,3470,33,11081.4795,0
3395091,15:39:00,15:39:00,3471,34,11291.743,0
3395091,15:40:00,15:40:00,3473,35,11519.38,0
3395091,15:40:00,15:40:00,1712,36,11701.476,0
3395091,15:41:00,15:41:00,1713,37,11896.952,0
3395091,15:42:00,15:42:00,1714,38,12130.518,0
3395091,15:42:00,15:42:00,1715,39,12394.588,0
3395091,15:44:00,15:44:00,8557,40,12695.642,
3395091,15:44:00,15:44:00,8558,41,12902.039,0
3395091,15:45:00,15:45:00,15481,42,13113.519,0
3395091,15:47:00,15:47:00,8562,43,13499.232,0
3395091,15:48:00,15:48:00,8565,44,13888.108,0
3395091,15:49:00,15:49:00,8567,45,14025.6455,0
3395091,15:50:00,15:50:00,8569,46,14304.643,0
3395091,15:52:00,15:52:00,8571,47,14875.201,0
3395091,15:55:00,15:55:00,14792,48,15372.618,
3395092,15:50:00,15:50:00,412,1,0,
3395092,15:50:00,15:50:00,6548,2,267.09763,0
3395092,15:51:00,15:51:00,6549,3,477.646,0
3395092,15:51:00,15:51:00,6551,4,846.12866,0
3395092,15:52:00,15:52:00,6554,5,1255.164,0
3395092,15:53:00,15:53:00,6558,6,1706.07,0
3395092,15:54:00,15:54:00,6559,7,1904.485,0
3395092,15:55:00,15:55:00,6562,8,2416.2524,0
3395092,15:56:00,15:56:00,6565,9,2835.7803,0
3395092,15:56:00,15:56:00,6566,10,3073.117,0
3395092,15:57:00,15:57:00,1911,11,3346.1135,0
3395092,15:58:00,15:58:00,1914,12,3904.3184,0
3395092,15:58:00,15:58:00,1915,13,4048.3276,0
3395092,15:59:00,15:59:00,6567,14,4339.248,0
3395092,15:59:00,15:59:00,6568,15,4579.551,0
3395092,16:01:00,16:01:00,6569,16,5133.0835,0
3395092,16:02:00,16:02:00,394,17,5617.3013,0
3395092,16:03:00,16:03:00,6576,18,6119.255,0
3395092,16:04:00,16:04:00,8814,19,6389.766,
3395092,16:05:00,16:05:00,8816,20,6791.9614,0
3395092,16:06:00,16:06:00,3829,21,7185.8706,0
3395092,16:07:00,16:07:00,7666,22,7545.282,0
3395092,16:08:00,16:08:00,7580,23,7742.8804,0
3395092,16:08:00,16:08:00,7667,24,7946.9873,0
3395092,16:09:00,16:09:00,7668,25,8186.3403,0
3395092,16:10:00,16:10:00,8868,26,8527.107,0
3395092,16:12:00,16:12:00,4115,27,8995.987,0
3395092,16:13:00,16:13:00,4116,28,9263.831,0
3395092,16:14:00,16:14:00,4118,29,9670.332,0
3395092,16:15:00,16:15:00,4119,30,9893.718,0
3395092,16:15:00,16:15:00,4120,31,10095.567,0
3395092,16:17:00,16:17:00,16140,32,10726.972,0
3395092,16:18:00,16:18:00,3470,33,11081.4795,0
3395092,16:19:00,16:19:00,3471,34,11291.743,0
3395092,16:20:00,16:20:00,3473,35,11519.38,0
3395092,16:20:00,16:20:00,1712,36,11701.476,0
3395092,16:21:00,16:21:00,1713,37,11896.952,0
3395092,16:22:00,16:22:00,1714,38,12130.518,0
3395092,16:22:00,16:22:00,1715,39,12394.588,0
3395092,16:24:00,16:24:00,8557,40,12695.642,
3395092,16:24:00,16:24:00,8558,41,12902.039,0
3395092,16:25:00,16:25:00,15481,42,13113.519,0
3395092,16:27:00,16:27:00,8562,43,13499.232,0
3395092,16:28:00,16:28:00,8565,44,13888.108,0
3395092,16:29:00,16:29:00,8567,45,14025.6455,0
3395092,16:30:00,16:30:00,8569,46,14304.643,0
3395092,16:32:00,16:32:00,8571,47,14875.201,0
3395092,16:35:00,16:35:00,14792,48,15372.618,
3395093,16:30:00,16:30:00,412,1,0,
3395093,16:30:00,16:30:00,6548,2,267.09763,0
3395093,16:31:00,16:31:00,6549,3,477.646,0
3395093,16:31:00,16:31:00,6551,4,846.12866,0
3395093,16:32:00,16:32:00,6554,5,1255.164,0
3395093,16:33:00,16:33:00,6558,6,1706.07,0
3395093,16:34:00,16:34:00,6559,7,1904.485,0
3395093,16:35:00,16:35:00,6562,8,2416.2524,0
3395093,16:36:00,16:36:00,6565,9,2835.7803,0
3395093,16:36:00,16:36:00,6566,10,3073.117,0
3395093,16:37:00,16:37:00,1911,11,3346.1135,0
3395093,16:38:00,16:38:00,1914,12,3904.3184,0
3395093,16:38:00,16:38:00,1915,13,4048.3276,0
3395093,16:39:00,16:39:00,6567,14,4339.248,0
3395093,16:39:00,16:39:00,6568,15,4579.551,0
3395093,16:41:00,16:41:00,6569,16,5133.0835,0
3395093,16:42:00,16:42:00,394,17,5617.3013,0
3395093,16:43:00,16:43:00,6576,18,6119.255,0
3395093,16:44:00,16:44:00,8814,19,6389.766,
3395093,16:45:00,16:45:00,8816,20,6791.9614,0
3395093,16:46:00,16:46:00,3829,21,7185.8706,0
3395093,16:47:00,16:47:00,7666,22,7545.282,0
3395093,16:48:00,16:48:00,7580,23,7742.8804,0
3395093,16:48:00,16:48:00,7667,24,7946.9873,0
3395093,16:49:00,16:49:00,7668,25,8186.3403,0
3395093,16:50:00,16:50:00,8868,26,8527.107,0
3395093,16:52:00,16:52:00,4115,27,8995.987,0
3395093,16:53:00,16:53:00,4116,28,9263.831,0
3395093,16:54:00,16:54:00,4118,29,9670.332,0
3395093,16:55:00,16:55:00,4119,30,9893.718,0
3395093,16:55:00,16:55:00,4120,31,10095.567,0
3395093,16:57:00,16:57:00,16140,32,10726.972,0
3395093,16:58:00,16:58:00,3470,33,11081.4795,0
3395093,16:59:00,16:59:00,3471,34,11291.743,0
3395093,17:00:00,17:00:00,3473,35,11519.38,0
3395093,17:00:00,17:00:00,1712,36,11701.476,0
3395093,17:01:00,17:01:00,1713,37,11896.952,0
3395093,17:02:00,17:02:00,1714,38,12130.518,0
3395093,17:02:00,17:02:00,1715,39,12394.588,0
3395093,17:04:00,17:04:00,8557,40,12695.642,
3395093,17:04:00,17:04:00,8558,41,12902.039,0
3395093,17:05:00,17:05:00,15481,42,13113.519,0
3395093,17:07:00,17:07:00,8562,43,13499.232,0
3395093,17:08:00,17:08:00,8565,44,13888.108,0
3395093,17:09:00,17:09:00,8567,45,14025.6455,0
3395093,17:10:00,17:10:00,8569,46,14304.643,0
3395093,17:12:00,17:12:00,8571,47,14875.201,0
3395093,17:15:00,17:15:00,14792,48,15372.618,
3395094,17:12:00,17:12:00,412,1,0,
3395094,17:12:00,17:12:00,6548,2,267.09763,0
3395094,17:13:00,17:13:00,6549,3,477.646,0
3395094,17:13:00,17:13:00,6551,4,846.12866,0
3395094,17:14:00,17:14:00,6554,5,1255.164,0
3395094,17:15:00,17:15:00,6558,6,1706.07,0
3395094,17:16:00,17:16:00,6559,7,1904.485,0
3395094,17:17:00,17:17:00,6562,8,2416.2524,0
3395094,17:18:00,17:18:00,6565,9,2835.7803,0
3395094,17:18:00,17:18:00,6566,10,3073.117,0
3395094,17:19:00,17:19:00,1911,11,3346.1135,0
3395094,17:20:00,17:20:00,1914,12,3904.3184,0
3395094,17:20:00,17:20:00,1915,13,4048.3276,0
3395094,17:21:00,17:21:00,6567,14,4339.248,0
3395094,17:21:00,17:21:00,6568,15,4579.551,0
3395094,17:23:00,17:23:00,6569,16,5133.0835,0
3395094,17:24:00,17:24:00,394,17,5617.3013,0
3395094,17:25:00,17:25:00,6576,18,6119.255,0
3395094,17:26:00,17:26:00,8814,19,6389.766,
3395094,17:27:00,17:27:00,8816,20,6791.9614,0
3395094,17:28:00,17:28:00,3829,21,7185.8706,0
3395094,17:29:00,17:29:00,7666,22,7545.282,0
3395094,17:30:00,17:30:00,7580,23,7742.8804,0
3395094,17:30:00,17:30:00,7667,24,7946.9873,0
3395094,17:31:00,17:31:00,7668,25,8186.3403,0
3395094,17:32:00,17:32:00,8868,26,8527.107,0
3395094,17:34:00,17:34:00,4115,27,8995.987,0
3395094,17:35:00,17:35:00,4116,28,9263.831,0
3395094,17:36:00,17:36:00,4118,29,9670.332,0
3395094,17:37:00,17:37:00,4119,30,9893.718,0
3395094,17:37:00,17:37:00,4120,31,10095.567,0
3395094,17:39:00,17:39:00,16140,32,10726.972,0
3395094,17:40:00,17:40:00,3470,33,11081.4795,0
3395094,17:41:00,17:41:00,3471,34,11291.743,0
3395094,17:42:00,17:42:00,3473,35,11519.38,0
3395094,17:42:00,17:42:00,1712,36,11701.476,0
3395094,17:43:00,17:43:00,1713,37,11896.952,0
3395094,17:44:00,17:44:00,1714,38,12130.518,0
3395094,17:44:00,17:44:00,1715,39,12394.588,0
3395094,17:46:00,17:46:00,8557,40,12695.642,
3395094,17:46:00,17:46:00,8558,41,12902.039,0
3395094,17:47:00,17:47:00,15481,42,13113.519,0
3395094,17:49:00,17:49:00,8562,43,13499.232,0
3395094,17:50:00,17:50:00,8565,44,13888.108,0
3395094,17:51:00,17:51:00,8567,45,14025.6455,0
3395094,17:52:00,17:52:00,8569,46,14304.643,0
3395094,17:54:00,17:54:00,8571,47,14875.201,0
3395094,17:57:00,17:57:00,14792,48,15372.618,
3395095,17:52:00,17:52:00,412,1,0,
3395095,17:52:00,17:52:00,6548,2,267.09763,0
3395095,17:52:00,17:52:00,6549,3,477.646,0
3395095,17:53:00,17:53:00,6551,4,846.12866,0
3395095,17:54:00,17:54:00,6554,5,1255.164,0
3395095,17:55:00,17:55:00,6558,6,1706.07,0
3395095,17:55:00,17:55:00,6559,7,1904.485,0
3395095,17:56:00,17:56:00,6562,8,2416.2524,0
3395095,17:57:00,17:57:00,6565,9,2835.7803,0
3395095,17:58:00,17:58:00,6566,10,3073.117,0
3395095,17:58:00,17:58:00,1911,11,3346.1135,0
3395095,17:59:00,17:59:00,1914,12,3904.3184,0
3395095,18:00:00,18:00:00,1915,13,4048.3276,0
3395095,18:00:00,18:00:00,6567,14,4339.248,0
3395095,18:01:00,18:01:00,6568,15,4579.551,0
3395095,18:02:00,18:02:00,6569,16,5133.0835,0
3395095,18:03:00,18:03:00,394,17,5617.3013,0
3395095,18:04:00,18:04:00,6576,18,6119.255,0
3395095,18:05:00,18:05:00,8814,19,6389.766,
3395095,18:06:00,18:06:00,8816,20,6791.9614,0
3395095,18:07:00,18:07:00,3829,21,7185.8706,0
3395095,18:08:00,18:08:00,7666,22,7545.282,0
3395095,18:09:00,18:09:00,7580,23,7742.8804,0
3395095,18:09:00,18:09:00,7667,24,7946.9873,0
3395095,18:10:00,18:10:00,7668,25,8186.3403,0
3395095,18:11:00,18:11:00,8868,26,8527.107,0
3395095,18:12:00,18:12:00,4115,27,8995.987,0
3395095,18:13:00,18:13:00,4116,28,9263.831,0
3395095,18:14:00,18:14:00,4118,29,9670.332,0
3395095,18:15:00,18:15:00,4119,30,9893.718,0
3395095,18:16:00,18:16:00,4120,31,10095.567,0
3395095,18:17:00,18:17:00,16140,32,10726.972,0
3395095,18:19:00,18:19:00,3470,33,11081.4795,0
3395095,18:19:00,18:19:00,3471,34,11291.743,0
3395095,18:20:00,18:20:00,3473,35,11519.38,0
3395095,18:20:00,18:20:00,1712,36,11701.476,0
3395095,18:21:00,18:21:00,1713,37,11896.952,0
3395095,18:22:00,18:22:00,1714,38,12130.518,0
3395095,18:22:00,18:22:00,1715,39,12394.588,0
3395095,18:24:00,18:24:00,8557,40,12695.642,
3395095,18:24:00,18:24:00,8558,41,12902.039,0
3395095,18:25:00,18:25:00,15481,42,13113.519,0
3395095,18:27:00,18:27:00,8562,43,13499.232,0
3395095,18:28:00,18:28:00,8565,44,13888.108,0
3395095,18:29:00,18:29:00,8567,45,14025.6455,0
3395095,18:30:00,18:30:00,8569,46,14304.643,0
3395095,18:32:00,18:32:00,8571,47,14875.201,0
3395095,18:35:00,18:35:00,14792,48,15372.618,
3395096,21:45:00,21:45:00,412,1,0,
3395096,21:45:00,21:45:00,6548,2,267.09763,0
3395096,21:45:00,21:45:00,6549,3,477.646,0
3395096,21:46:00,21:46:00,6551,4,846.12866,0
3395096,21:47:00,21:47:00,6554,5,1255.164,0
3395096,21:48:00,21:48:00,6558,6,1706.07,0
3395096,21:48:00,21:48:00,6559,7,1904.485,0
3395096,21:49:00,21:49:00,6562,8,2416.2524,0
3395096,21:50:00,21:50:00,6565,9,2835.7803,0
3395096,21:51:00,21:51:00,6566,10,3073.117,0
3395096,21:51:00,21:51:00,1911,11,3346.1135,0
3395096,21:52:00,21:52:00,1914,12,3904.3184,0
3395096,21:53:00,21:53:00,1915,13,4048.3276,0
3395096,21:53:00,21:53:00,6567,14,4339.248,0
3395096,21:54:00,21:54:00,6568,15,4579.551,0
3395096,21:55:00,21:55:00,6569,16,5133.0835,0
3395096,21:56:00,21:56:00,394,17,5617.3013,0
3395096,21:57:00,21:57:00,6576,18,6119.255,0
3395096,21:58:00,21:58:00,8814,19,6389.766,
3395096,21:59:00,21:59:00,8816,20,6791.9614,0
3395096,22:00:00,22:00:00,3829,21,7185.8706,0
3395096,22:01:00,22:01:00,7666,22,7545.282,0
3395096,22:02:00,22:02:00,7580,23,7742.8804,0
3395096,22:02:00,22:02:00,7667,24,7946.9873,0
3395096,22:03:00,22:03:00,7668,25,8186.3403,0
3395096,22:04:00,22:04:00,8868,26,8527.107,0
3395096,22:05:00,22:05:00,4115,27,8995.987,0
3395096,22:06:00,22:06:00,4116,28,9263.831,0
3395096,22:07:00,22:07:00,4118,29,9670.332,0
3395096,22:08:00,22:08:00,4119,30,9893.718,0
3395096,22:09:00,22:09:00,4120,31,10095.567,0
3395096,22:10:00,22:10:00,16140,32,10726.972,0
3395096,22:12:00,22:12:00,3470,33,11081.4795,0
3395096,22:12:00,22:12:00,3471,34,11291.743,0
3395096,22:13:00,22:13:00,3473,35,11519.38,0
3395096,22:13:00,22:13:00,1712,36,11701.476,0
3395096,22:14:00,22:14:00,1713,37,11896.952,0
3395096,22:15:00,22:15:00,1714,38,12130.518,0
3395096,22:15:00,22:15:00,1715,39,12394.588,0
3395096,22:17:00,22:17:00,8557,40,12695.642,
3395096,22:17:00,22:17:00,8558,41,12902.039,0
3395096,22:18:00,22:18:00,15481,42,13113.519,0
3395096,22:20:00,22:20:00,8562,43,13499.232,0
3395096,22:21:00,22:21:00,8565,44,13888.108,0
3395096,22:22:00,22:22:00,8567,45,14025.6455,0
3395096,22:23:00,22:23:00,8569,46,14304.643,0
3395096,22:25:00,22:25:00,8571,47,14875.201,0
3395096,22:28:00,22:28:00,14792,48,15372.618,
3395097,23:45:00,23:45:00,412,1,0,
3395097,23:45:00,23:45:00,6548,2,267.09763,0
3395097,23:45:00,23:45:00,6549,3,477.646,0
3395097,23:46:00,23:46:00,6551,4,846.12866,0
3395097,23:47:00,23:47:00,6554,5,1255.164,0
3395097,23:48:00,23:48:00,6558,6,1706.07,0
3395097,23:48:00,23:48:00,6559,7,1904.485,0
3395097,23:49:00,23:49:00,6562,8,2416.2524,0
3395097,23:50:00,23:50:00,6565,9,2835.7803,0
3395097,23:51:00,23:51:00,6566,10,3073.117,0
3395097,23:51:00,23:51:00,1911,11,3346.1135,0
3395097,23:52:00,23:52:00,1914,12,3904.3184,0
3395097,23:53:00,23:53:00,1915,13,4048.3276,0
3395097,23:53:00,23:53:00,6567,14,4339.248,0
3395097,23:54:00,23:54:00,6568,15,4579.551,0
3395097,23:55:00,23:55:00,6569,16,5133.0835,0
3395097,23:56:00,23:56:00,394,17,5617.3013,0
3395097,23:57:00,23:57:00,6576,18,6119.255,0
3395097,23:58:00,23:58:00,8814,19,6389.766,
3395097,23:59:00,23:59:00,8816,20,6791.9614,0
3395097,24:00:00,24:00:00,3829,21,7185.8706,0
3395097,24:01:00,24:01:00,7666,22,7545.282,0
3395097,24:02:00,24:02:00,7580,23,7742.8804,0
3395097,24:02:00,24:02:00,7667,24,7946.9873,0
3395097,24:03:00,24:03:00,7668,25,8186.3403,0
3395097,24:04:00,24:04:00,8868,26,8527.107,0
3395097,24:05:00,24:05:00,4115,27,8995.987,0
3395097,24:06:00,24:06:00,4116,28,9263.831,0
3395097,24:07:00,24:07:00,4118,29,9670.332,0
3395097,24:08:00,24:08:00,4119,30,9893.718,0
3395097,24:09:00,24:09:00,4120,31,10095.567,0
3395097,24:10:00,24:10:00,16140,32,10726.972,0
3395097,24:12:00,24:12:00,3470,33,11081.4795,0
3395097,24:12:00,24:12:00,3471,34,11291.743,0
3395097,24:13:00,24:13:00,3473,35,11519.38,0
3395097,24:13:00,24:13:00,1712,36,11701.476,0
3395097,24:14:00,24:14:00,1713,37,11896.952,0
3395097,24:15:00,24:15:00,1714,38,12130.518,0
3395097,24:15:00,24:15:00,1715,39,12394.588,0
3395097,24:17:00,24:17:00,8557,40,12695.642,
3395097,24:17:00,24:17:00,8558,41,12902.039,0
3395097,24:18:00,24:18:00,15481,42,13113.519,0
3395097,24:20:00,24:20:00,8562,43,13499.232,0
3395097,24:21:00,24:21:00,8565,44,13888.108,0
3395097,24:22:00,24:22:00,8567,45,14025.6455,0
3395097,24:23:00,24:23:00,8569,46,14304.643,0
3395097,24:25:00,24:25:00,8571,47,14875.201,0
3395097,24:28:00,24:28:00,14792,48,15372.618,
3395118,07:45:00,07:45:00,412,1,0,
3395118,07:45:00,07:45:00,6548,2,267.09763,0
3395118,07:46:00,07:46:00,6549,3,477.646,0
3395118,07:46:00,07:46:00,6551,4,846.12866,0
3395118,07:47:00,07:47:00,6554,5,1255.164,0
3395118,07:48:00,07:48:00,6558,6,1706.07,0
3395118,07:49:00,07:49:00,6559,7,1904.485,0
3395118,07:50:00,07:50:00,6562,8,2416.2524,0
3395118,07:51:00,07:51:00,6565,9,2835.7803,0
3395118,07:51:00,07:51:00,6566,10,3073.117,0
3395118,07:52:00,07:52:00,1911,11,3346.1135,0
3395118,07:53:00,07:53:00,1914,12,3904.3184,0
3395118,07:53:00,07:53:00,1915,13,4048.3276,0
3395118,07:54:00,07:54:00,6567,14,4339.248,0
3395118,07:54:00,07:54:00,6568,15,4579.551,0
3395118,07:56:00,07:56:00,6569,16,5133.0835,0
3395118,07:57:00,07:57:00,394,17,5617.3013,0
3395118,07:58:00,07:58:00,6576,18,6119.255,0
3395118,07:59:00,07:59:00,8814,19,6389.766,
3395118,08:00:00,08:00:00,8816,20,6791.9614,0
3395118,08:01:00,08:01:00,3829,21,7185.8706,0
3395118,08:02:00,08:02:00,7666,22,7545.282,0
3395118,08:03:00,08:03:00,7580,23,7742.8804,0
3395118,08:04:00,08:04:00,7667,24,7946.9873,0
3395118,08:04:00,08:04:00,7668,25,8186.3403,0
3395118,08:06:00,08:06:00,8868,26,8527.107,0
3395118,08:07:00,08:07:00,4115,27,8995.987,0
3395118,08:08:00,08:08:00,4116,28,9263.831,0
3395118,08:09:00,08:09:00,4118,29,9670.332,0
3395118,08:10:00,08:10:00,4119,30,9893.718,0
3395118,08:11:00,08:11:00,4120,31,10095.567,0
3395118,08:13:00,08:13:00,16140,32,10726.972,0
3395118,08:14:00,08:14:00,3470,33,11081.4795,0
3395118,08:15:00,08:15:00,3471,34,11291.743,0
3395118,08:15:00,08:15:00,3473,35,11519.38,0
3395118,08:16:00,08:16:00,1712,36,11701.476,0
3395118,08:17:00,08:17:00,1713,37,11896.952,0
3395118,08:17:00,08:17:00,1714,38,12130.518,0
3395118,08:18:00,08:18:00,1715,39,12394.588,0
3395118,08:20:00,08:20:00,8557,40,12695.642,
3395118,08:20:00,08:20:00,8558,41,12902.039,0
3395118,08:21:00,08:21:00,15481,42,13113.519,0
3395118,08:22:00,08:22:00,8562,43,13499.232,0
3395118,08:24:00,08:24:00,8565,44,13888.108,0
3395118,08:24:00,08:24:00,8567,45,14025.6455,0
3395118,08:25:00,08:25:00,8569,46,14304.643,0
3395118,08:28:00,08:28:00,8571,47,14875.201,0
3395118,08:30:00,08:30:00,14792,48,15372.618,
3395119,08:45:00,08:45:00,412,1,0,
3395119,08:45:00,08:45:00,6548,2,267.09763,0
3395119,08:46:00,08:46:00,6549,3,477.646,0
3395119,08:46:00,08:46:00,6551,4,846.12866,0
3395119,08:47:00,08:47:00,6554,5,1255.164,0
3395119,08:48:00,08:48:00,6558,6,1706.07,0
3395119,08:49:00,08:49:00,6559,7,1904.485,0
3395119,08:50:00,08:50:00,6562,8,2416.2524,0
3395119,08:51:00,08:51:00,6565,9,2835.7803,0
3395119,08:51:00,08:51:00,6566,10,3073.117,0
3395119,08:52:00,08:52:00,1911,11,3346.1135,0
3395119,08:53:00,08:53:00,1914,12,3904.3184,0
3395119,08:53:00,08:53:00,1915,13,4048.3276,0
3395119,08:54:00,08:54:00,6567,14,4339.248,0
3395119,08:54:00,08:54:00,6568,15,4579.551,0
3395119,08:56:00,08:56:00,6569,16,5133.0835,0
3395119,08:57:00,08:57:00,394,17,5617.3013,0
3395119,08:58:00,08:58:00,6576,18,6119.255,0
3395119,08:59:00,08:59:00,8814,19,6389.766,
3395119,09:00:00,09:00:00,8816,20,6791.9614,0
3395119,09:01:00,09:01:00,3829,21,7185.8706,0
3395119,09:02:00,09:02:00,7666,22,7545.282,0
3395119,09:03:00,09:03:00,7580,23,7742.8804,0
3395119,09:04:00,09:04:00,7667,24,7946.9873,0
3395119,09:04:00,09:04:00,7668,25,8186.3403,0
3395119,09:06:00,09:06:00,8868,26,8527.107,0
3395119,09:07:00,09:07:00,4115,27,8995.987,0
3395119,09:08:00,09:08:00,4116,28,9263.831,0
3395119,09:09:00,09:09:00,4118,29,9670.332,0
3395119,09:10:00,09:10:00,4119,30,9893.718,0
3395119,09:11:00,09:11:00,4120,31,10095.567,0
3395119,09:13:00,09:13:00,16140,32,10726.972,0
3395119,09:14:00,09:14:00,3470,33,11081.4795,0
3395119,09:15:00,09:15:00,3471,34,11291.743,0
3395119,09:15:00,09:15:00,3473,35,11519.38,0
3395119,09:16:00,09:16:00,1712,36,11701.476,0
3395119,09:17:00,09:17:00,1713,37,11896.952,0
3395119,09:17:00,09:17:00,1714,38,12130.518,0
3395119,09:18:00,09:18:00,1715,39,12394.588,0
3395119,09:20:00,09:20:00,8557,40,12695.642,
3395119,09:20:00,09:20:00,8558,41,12902.039,0
3395119,09:21:00,09:21:00,15481,42,13113.519,0
3395119,09:22:00,09:22:00,8562,43,13499.232,0
3395119,09:24:00,09:24:00,8565,44,13888.108,0
3395119,09:24:00,09:24:00,8567,45,14025.6455,0
3395119,09:25:00,09:25:00,8569,46,14304.643,0
3395119,09:28:00,09:28:00,8571,47,14875.201,0
3395119,09:30:00,09:30:00,14792,48,15372.618,
3395120,05:00:00,05:00:00,412,1,0,
3395120,05:00:00,05:00:00,6548,2,267.09763,0
3395120,05:00:00,05:00:00,6549,3,477.646,0
3395120,05:01:00,05:01:00,6551,4,846.12866,0
3395120,05:02:00,05:02:00,6554,5,1255.164,0
3395120,05:03:00,05:03:00,6558,6,1706.07,0
3395120,05:03:00,05:03:00,6559,7,1904.485,0
3395120,05:04:00,05:04:00,6562,8,2416.2524,0
3395120,05:05:00,05:05:00,6565,9,2835.7803,0
3395120,05:06:00,05:06:00,6566,10,3073.117,0
3395120,05:06:00,05:06:00,1911,11,3346.1135,0
3395120,05:07:00,05:07:00,1914,12,3904.3184,0
3395120,05:08:00,05:08:00,1915,13,4048.3276,0
3395120,05:08:00,05:08:00,6567,14,4339.248,0
3395120,05:09:00,05:09:00,6568,15,4579.551,0
3395120,05:10:00,05:10:00,6569,16,5133.0835,0
3395120,05:11:00,05:11:00,394,17,5617.3013,0
3395120,05:12:00,05:12:00,6576,18,6119.255,0
3395120,05:13:00,05:13:00,8814,19,6389.766,
3395120,05:14:00,05:14:00,8816,20,6791.9614,0
3395120,05:15:00,05:15:00,3829,21,7185.8706,0
3395120,05:16:00,05:16:00,7666,22,7545.282,0
3395120,05:17:00,05:17:00,7580,23,7742.8804,0
3395120,05:17:00,05:17:00,7667,24,7946.9873,0
3395120,05:18:00,05:18:00,7668,25,8186.3403,0
3395120,05:19:00,05:19:00,8868,26,8527.107,0
3395120,05:21:00,05:21:00,4115,27,8995.987,0
3395120,05:22:00,05:22:00,4116,28,9263.831,0
3395120,05:23:00,05:23:00,4118,29,9670.332,0
3395120,05:24:00,05:24:00,4119,30,9893.718,0
3395120,05:24:00,05:24:00,4120,31,10095.567,0
3395120,05:26:00,05:26:00,16140,32,10726.972,0
3395120,05:27:00,05:27:00,3470,33,11081.4795,0
3395120,05:28:00,05:28:00,3471,34,11291.743,0
3395120,05:29:00,05:29:00,3473,35,11519.38,0
3395120,05:29:00,05:29:00,1712,36,11701.476,0
3395120,05:30:00,05:30:00,1713,37,11896.952,0
3395120,05:31:00,05:31:00,1714,38,12130.518,0
3395120,05:31:00,05:31:00,1715,39,12394.588,0
3395120,05:33:00,05:33:00,8557,40,12695.642,
3395120,05:33:00,05:33:00,8558,41,12902.039,0
3395120,05:34:00,05:34:00,15481,42,13113.519,0
3395120,05:35:00,05:35:00,8562,43,13499.232,0
3395120,05:36:00,05:36:00,8565,44,13888.108,0
3395120,05:37:00,05:37:00,8567,45,14025.6455,0
3395120,05:38:00,05:38:00,8569,46,14304.643,0
3395120,05:40:00,05:40:00,8571,47,14875.201,0
3395120,05:42:00,05:42:00,14792,48,15372.618,
3395121,05:45:00,05:45:00,412,1,0,
3395121,05:45:00,05:45:00,6548,2,267.09763,0
3395121,05:46:00,05:46:00,6549,3,477.646,0
3395121,05:46:00,05:46:00,6551,4,846.12866,0
3395121,05:47:00,05:47:00,6554,5,1255.164,0
3395121,05:48:00,05:48:00,6558,6,1706.07,0
3395121,05:49:00,05:49:00,6559,7,1904.485,0
3395121,05:50:00,05:50:00,6562,8,2416.2524,0
3395121,05:51:00,05:51:00,6565,9,2835.7803,0
3395121,05:51:00,05:51:00,6566,10,3073.117,0
3395121,05:52:00,05:52:00,1911,11,3346.1135,0
3395121,05:53:00,05:53:00,1914,12,3904.3184,0
3395121,05:53:00,05:53:00,1915,13,4048.3276,0
3395121,05:54:00,05:54:00,6567,14,4339.248,0
3395121,05:54:00,05:54:00,6568,15,4579.551,0
3395121,05:56:00,05:56:00,6569,16,5133.0835,0
3395121,05:57:00,05:57:00,394,17,5617.3013,0
3395121,05:58:00,05:58:00,6576,18,6119.255,0
3395121,05:59:00,05:59:00,8814,19,6389.766,
3395121,06:00:00,06:00:00,8816,20,6791.9614,0
3395121,06:01:00,06:01:00,3829,21,7185.8706,0
3395121,06:02:00,06:02:00,7666,22,7545.282,0
3395121,06:03:00,06:03:00,7580,23,7742.8804,0
3395121,06:04:00,06:04:00,7667,24,7946.9873,0
3395121,06:04:00,06:04:00,7668,25,8186.3403,0
3395121,06:06:00,06:06:00,8868,26,8527.107,0
3395121,06:07:00,06:07:00,4115,27,8995.987,0
3395121,06:08:00,06:08:00,4116,28,9263.831,0
3395121,06:09:00,06:09:00,4118,29,9670.332,0
3395121,06:10:00,06:10:00,4119,30,9893.718,0
3395121,06:11:00,06:11:00,4120,31,10095.567,0
3395121,06:13:00,06:13:00,16140,32,10726.972,0
3395121,06:14:00,06:14:00,3470,33,11081.4795,0
3395121,06:15:00,06:15:00,3471,34,11291.743,0
3395121,06:15:00,06:15:00,3473,35,11519.38,0
3395121,06:16:00,06:16:00,1712,36,11701.476,0
3395121,06:17:00,06:17:00,1713,37,11896.952,0
3395121,06:17:00,06:17:00,1714,38,12130.518,0
3395121,06:18:00,06:18:00,1715,39,12394.588,0
3395121,06:20:00,06:20:00,8557,40,12695.642,
3395121,06:20:00,06:20:00,8558,41,12902.039,0
3395121,06:21:00,06:21:00,15481,42,13113.519,0
3395121,06:22:00,06:22:00,8562,43,13499.232,0
3395121,06:24:00,06:24:00,8565,44,13888.108,0
3395121,06:24:00,06:24:00,8567,45,14025.6455,0
3395121,06:25:00,06:25:00,8569,46,14304.643,0
3395121,06:28:00,06:28:00,8571,47,14875.201,0
3395121,06:30:00,06:30:00,14792,48,15372.618,
3395122,22:45:00,22:45:00,412,1,0,
3395122,22:45:00,22:45:00,6548,2,267.09763,0
3395122,22:45:00,22:45:00,6549,3,477.646,0
3395122,22:46:00,22:46:00,6551,4,846.12866,0
3395122,22:47:00,22:47:00,6554,5,1255.164,0
3395122,22:48:00,22:48:00,6558,6,1706.07,0
3395122,22:48:00,22:48:00,6559,7,1904.485,0
3395122,22:49:00,22:49:00,6562,8,2416.2524,0
3395122,22:50:00,22:50:00,6565,9,2835.7803,0
3395122,22:51:00,22:51:00,6566,10,3073.117,0
3395122,22:51:00,22:51:00,1911,11,3346.1135,0
3395122,22:52:00,22:52:00,1914,12,3904.3184,0
3395122,22:53:00,22:53:00,1915,13,4048.3276,0
3395122,22:53:00,22:53:00,6567,14,4339.248,0
3395122,22:54:00,22:54:00,6568,15,4579.551,0
3395122,22:55:00,22:55:00,6569,16,5133.0835,0
3395122,22:56:00,22:56:00,394,17,5617.3013,0
3395122,22:57:00,22:57:00,6576,18,6119.255,0
3395122,22:58:00,22:58:00,8814,19,6389.766,
3395122,22:59:00,22:59:00,8816,20,6791.9614,0
3395122,23:00:00,23:00:00,3829,21,7185.8706,0
3395122,23:01:00,23:01:00,7666,22,7545.282,0
3395122,23:02:00,23:02:00,7580,23,7742.8804,0
3395122,23:02:00,23:02:00,7667,24,7946.9873,0
3395122,23:03:00,23:03:00,7668,25,8186.3403,0
3395122,23:04:00,23:04:00,8868,26,8527.107,0
3395122,23:06:00,23:06:00,4115,27,8995.987,0
3395122,23:07:00,23:07:00,4116,28,9263.831,0
3395122,23:08:00,23:08:00,4118,29,9670.332,0
3395122,23:09:00,23:09:00,4119,30,9893.718,0
3395122,23:09:00,23:09:00,4120,31,10095.567,0
3395122,23:11:00,23:11:00,16140,32,10726.972,0
3395122,23:12:00,23:12:00,3470,33,11081.4795,0
3395122,23:13:00,23:13:00,3471,34,11291.743,0
3395122,23:14:00,23:14:00,3473,35,11519.38,0
3395122,23:14:00,23:14:00,1712,36,11701.476,0
3395122,23:15:00,23:15:00,1713,37,11896.952,0
3395122,23:16:00,23:16:00,1714,38,12130.518,0
3395122,23:16:00,23:16:00,1715,39,12394.588,0
3395122,23:18:00,23:18:00,8557,40,12695.642,
3395122,23:18:00,23:18:00,8558,41,12902.039,0
3395122,23:19:00,23:19:00,15481,42,13113.519,0
3395122,23:20:00,23:20:00,8562,43,13499.232,0
3395122,23:21:00,23:21:00,8565,44,13888.108,0
3395122,23:22:00,23:22:00,8567,45,14025.6455,0
3395122,23:23:00,23:23:00,8569,46,14304.643,0
3395122,23:25:00,23:25:00,8571,47,14875.201,0
3395122,23:27:00,23:27:00,14792,48,15372.618,
3395123,20:45:00,20:45:00,412,1,0,
3395123,20:45:00,20:45:00,6548,2,267.09763,0
3395123,20:45:00,20:45:00,6549,3,477.646,0
3395123,20:46:00,20:46:00,6551,4,846.12866,0
3395123,20:47:00,20:47:00,6554,5,1255.164,0
3395123,20:48:00,20:48:00,6558,6,1706.07,0
3395123,20:48:00,20:48:00,6559,7,1904.485,0
3395123,20:49:00,20:49:00,6562,8,2416.2524,0
3395123,20:50:00,20:50:00,6565,9,2835.7803,0
3395123,20:51:00,20:51:00,6566,10,3073.117,0
3395123,20:51:00,20:51:00,1911,11,3346.1135,0
3395123,20:52:00,20:52:00,1914,12,3904.3184,0
3395123,20:53:00,20:53:00,1915,13,4048.3276,0
3395123,20:53:00,20:53:00,6567,14,4339.248,0
3395123,20:54:00,20:54:00,6568,15,4579.551,0
3395123,20:55:00,20:55:00,6569,16,5133.0835,0
3395123,20:56:00,20:56:00,394,17,5617.3013,0
3395123,20:57:00,20:57:00,6576,18,6119.255,0
3395123,20:58:00,20:58:00,8814,19,6389.766,
3395123,20:59:00,20:59:00,8816,20,6791.9614,0
3395123,21:00:00,21:00:00,3829,21,7185.8706,0
3395123,21:01:00,21:01:00,7666,22,7545.282,0
3395123,21:02:00,21:02:00,7580,23,7742.8804,0
3395123,21:02:00,21:02:00,7667,24,7946.9873,0
3395123,21:03:00,21:03:00,7668,25,8186.3403,0
3395123,21:04:00,21:04:00,8868,26,8527.107,0
3395123,21:06:00,21:06:00,4115,27,8995.987,0
3395123,21:07:00,21:07:00,4116,28,9263.831,0
3395123,21:08:00,21:08:00,4118,29,9670.332,0
3395123,21:09:00,21:09:00,4119,30,9893.718,0
3395123,21:09:00,21:09:00,4120,31,10095.567,0
3395123,21:11:00,21:11:00,16140,32,10726.972,0
3395123,21:12:00,21:12:00,3470,33,11081.4795,0
3395123,21:13:00,21:13:00,3471,34,11291.743,0
3395123,21:14:00,21:14:00,3473,35,11519.38,0
3395123,21:14:00,21:14:00,1712,36,11701.476,0
3395123,21:15:00,21:15:00,1713,37,11896.952,0
3395123,21:16:00,21:16:00,1714,38,12130.518,0
3395123,21:16:00,21:16:00,1715,39,12394.588,0
3395123,21:18:00,21:18:00,8557,40,12695.642,
3395123,21:18:00,21:18:00,8558,41,12902.039,0
3395123,21:19:00,21:19:00,15481,42,13113.519,0
3395123,21:20:00,21:20:00,8562,43,13499.232,0
3395123,21:21:00,21:21:00,8565,44,13888.108,0
3395123,21:22:00,21:22:00,8567,45,14025.6455,0
3395123,21:23:00,21:23:00,8569,46,14304.643,0
3395123,21:25:00,21:25:00,8571,47,14875.201,0
3395123,21:27:00,21:27:00,14792,48,15372.618,
3395124,19:45:00,19:45:00,412,1,0,
3395124,19:45:00,19:45:00,6548,2,267.09763,0
3395124,19:45:00,19:45:00,6549,3,477.646,0
3395124,19:46:00,19:46:00,6551,4,846.12866,0
3395124,19:47:00,19:47:00,6554,5,1255.164,0
3395124,19:48:00,19:48:00,6558,6,1706.07,0
3395124,19:48:00,19:48:00,6559,7,1904.485,0
3395124,19:49:00,19:49:00,6562,8,2416.2524,0
3395124,19:50:00,19:50:00,6565,9,2835.7803,0
3395124,19:51:00,19:51:00,6566,10,3073.117,0
3395124,19:51:00,19:51:00,1911,11,3346.1135,0
3395124,19:52:00,19:52:00,1914,12,3904.3184,0
3395124,19:53:00,19:53:00,1915,13,4048.3276,0
3395124,19:53:00,19:53:00,6567,14,4339.248,0
3395124,19:54:00,19:54:00,6568,15,4579.551,0
3395124,19:55:00,19:55:00,6569,16,5133.0835,0
3395124,19:56:00,19:56:00,394,17,5617.3013,0
3395124,19:57:00,19:57:00,6576,18,6119.255,0
3395124,19:58:00,19:58:00,8814,19,6389.766,
3395124,19:59:00,19:59:00,8816,20,6791.9614,0
3395124,20:00:00,20:00:00,3829,21,7185.8706,0
3395124,20:01:00,20:01:00,7666,22,7545.282,0
3395124,20:02:00,20:02:00,7580,23,7742.8804,0
3395124,20:02:00,20:02:00,7667,24,7946.9873,0
3395124,20:03:00,20:03:00,7668,25,8186.3403,0
3395124,20:04:00,20:04:00,8868,26,8527.107,0
3395124,20:06:00,20:06:00,4115,27,8995.987,0
3395124,20:07:00,20:07:00,4116,28,9263.831,0
3395124,20:08:00,20:08:00,4118,29,9670.332,0
3395124,20:09:00,20:09:00,4119,30,9893.718,0
3395124,20:09:00,20:09:00,4120,31,10095.567,0
3395124,20:11:00,20:11:00,16140,32,10726.972,0
3395124,20:12:00,20:12:00,3470,33,11081.4795,0
3395124,20:13:00,20:13:00,3471,34,11291.743,0
3395124,20:14:00,20:14:00,3473,35,11519.38,0
3395124,20:14:00,20:14:00,1712,36,11701.476,0
3395124,20:15:00,20:15:00,1713,37,11896.952,0
3395124,20:16:00,20:16:00,1714,38,12130.518,0
3395124,20:16:00,20:16:00,1715,39,12394.588,0
3395124,20:18:00,20:18:00,8557,40,12695.642,
3395124,20:18:00,20:18:00,8558,41,12902.039,0
3395124,20:19:00,20:19:00,15481,42,13113.519,0
3395124,20:20:00,20:20:00,8562,43,13499.232,0
3395124,20:21:00,20:21:00,8565,44,13888.108,0
3395124,20:22:00,20:22:00,8567,45,14025.6455,0
3395124,20:23:00,20:23:00,8569,46,14304.643,0
3395124,20:25:00,20:25:00,8571,47,14875.201,0
3395124,20:27:00,20:27:00,14792,48,15372.618,
3395125,18:45:00,18:45:00,412,1,0,
3395125,18:45:00,18:45:00,6548,2,267.09763,0
3395125,18:45:00,18:45:00,6549,3,477.646,0
3395125,18:46:00,18:46:00,6551,4,846.12866,0
3395125,18:47:00,18:47:00,6554,5,1255.164,0
3395125,18:48:00,18:48:00,6558,6,1706.07,0
3395125,18:48:00,18:48:00,6559,7,1904.485,0
3395125,18:49:00,18:49:00,6562,8,2416.2524,0
3395125,18:50:00,18:50:00,6565,9,2835.7803,0
3395125,18:51:00,18:51:00,6566,10,3073.117,0
3395125,18:51:00,18:51:00,1911,11,3346.1135,0
3395125,18:52:00,18:52:00,1914,12,3904.3184,0
3395125,18:53:00,18:53:00,1915,13,4048.3276,0
3395125,18:53:00,18:53:00,6567,14,4339.248,0
3395125,18:54:00,18:54:00,6568,15,4579.551,0
3395125,18:55:00,18:55:00,6569,16,5133.0835,0
3395125,18:56:00,18:56:00,394,17,5617.3013,0
3395125,18:57:00,18:57:00,6576,18,6119.255,0
3395125,18:58:00,18:58:00,8814,19,6389.766,
3395125,18:59:00,18:59:00,8816,20,6791.9614,0
3395125,19:00:00,19:00:00,3829,21,7185.8706,0
3395125,19:01:00,19:01:00,7666,22,7545.282,0
3395125,19:02:00,19:02:00,7580,23,7742.8804,0
3395125,19:02:00,19:02:00,7667,24,7946.9873,0
3395125,19:03:00,19:03:00,7668,25,8186.3403,0
3395125,19:04:00,19:04:00,8868,26,8527.107,0
3395125,19:06:00,19:06:00,4115,27,8995.987,0
3395125,19:07:00,19:07:00,4116,28,9263.831,0
3395125,19:08:00,19:08:00,4118,29,9670.332,0
3395125,19:09:00,19:09:00,4119,30,9893.718,0
3395125,19:09:00,19:09:00,4120,31,10095.567,0
3395125,19:11:00,19:11:00,16140,32,10726.972,0
3395125,19:12:00,19:12:00,3470,33,11081.4795,0
3395125,19:13:00,19:13:00,3471,34,11291.743,0
3395125,19:14:00,19:14:00,3473,35,11519.38,0
3395125,19:14:00,19:14:00,1712,36,11701.476,0
3395125,19:15:00,19:15:00,1713,37,11896.952,0
3395125,19:16:00,19:16:00,1714,38,12130.518,0
3395125,19:16:00,19:16:00,1715,39,12394.588,0
3395125,19:18:00,19:18:00,8557,40,12695.642,
3395125,19:18:00,19:18:00,8558,41,12902.039,0
3395125,19:19:00,19:19:00,15481,42,13113.519,0
3395125,19:20:00,19:20:00,8562,43,13499.232,0
3395125,19:21:00,19:21:00,8565,44,13888.108,0
3395125,19:22:00,19:22:00,8567,45,14025.6455,0
3395125,19:23:00,19:23:00,8569,46,14304.643,0
3395125,19:25:00,19:25:00,8571,47,14875.201,0
3395125,19:27:00,19:27:00,14792,48,15372.618,
3395126,17:45:00,17:45:00,412,1,0,
3395126,17:45:00,17:45:00,6548,2,267.09763,0
3395126,17:45:00,17:45:00,6549,3,477.646,0
3395126,17:46:00,17:46:00,6551,4,846.12866,0
3395126,17:47:00,17:47:00,6554,5,1255.164,0
3395126,17:48:00,17:48:00,6558,6,1706.07,0
3395126,17:48:00,17:48:00,6559,7,1904.485,0
3395126,17:49:00,17:49:00,6562,8,2416.2524,0
3395126,17:50:00,17:50:00,6565,9,2835.7803,0
3395126,17:51:00,17:51:00,6566,10,3073.117,0
3395126,17:51:00,17:51:00,1911,11,3346.1135,0
3395126,17:52:00,17:52:00,1914,12,3904.3184,0
3395126,17:53:00,17:53:00,1915,13,4048.3276,0
3395126,17:53:00,17:53:00,6567,14,4339.248,0
3395126,17:54:00,17:54:00,6568,15,4579.551,0
3395126,17:55:00,17:55:00,6569,16,5133.0835,0
3395126,17:56:00,17:56:00,394,17,5617.3013,0
3395126,17:57:00,17:57:00,6576,18,6119.255,0
3395126,17:58:00,17:58:00,8814,19,6389.766,
3395126,17:59:00,17:59:00,8816,20,6791.9614,0
3395126,18:00:00,18:00:00,3829,21,7185.8706,0
3395126,18:01:00,18:01:00,7666,22,7545.282,0
3395126,18:02:00,18:02:00,7580,23,7742.8804,0
3395126,18:02:00,18:02:00,7667,24,7946.9873,0
3395126,18:03:00,18:03:00,7668,25,8186.3403,0
3395126,18:04:00,18:04:00,8868,26,8527.107,0
3395126,18:06:00,18:06:00,4115,27,8995.987,0
3395126,18:07:00,18:07:00,4116,28,9263.831,0
3395126,18:08:00,18:08:00,4118,29,9670.332,0
3395126,18:09:00,18:09:00,4119,30,9893.718,0
3395126,18:09:00,18:09:00,4120,31,10095.567,0
3395126,18:11:00,18:11:00,16140,32,10726.972,0
3395126,18:12:00,18:12:00,3470,33,11081.4795,0
3395126,18:13:00,18:13:00,3471,34,11291.743,0
3395126,18:14:00,18:14:00,3473,35,11519.38,0
3395126,18:14:00,18:14:00,1712,36,11701.476,0
3395126,18:15:00,18:15:00,1713,37,11896.952,0
3395126,18:16:00,18:16:00,1714,38,12130.518,0
3395126,18:16:00,18:16:00,1715,39,12394.588,0
3395126,18:18:00,18:18:00,8557,40,12695.642,
3395126,18:18:00,18:18:00,8558,41,12902.039,0
3395126,18:19:00,18:19:00,15481,42,13113.519,0
3395126,18:20:00,18:20:00,8562,43,13499.232,0
3395126,18:21:00,18:21:00,8565,44,13888.108,0
3395126,18:22:00,18:22:00,8567,45,14025.6455,0
3395126,18:23:00,18:23:00,8569,46,14304.643,0
3395126,18:25:00,18:25:00,8571,47,14875.201,0
3395126,18:27:00,18:27:00,14792,48,15372.618,
3395127,16:45:00,16:45:00,412,1,0,
3395127,16:45:00,16:45:00,6548,2,267.09763,0
3395127,16:45:00,16:45:00,6549,3,477.646,0
3395127,16:46:00,16:46:00,6551,4,846.12866,0
3395127,16:47:00,16:47:00,6554,5,1255.164,0
3395127,16:48:00,16:48:00,6558,6,1706.07,0
3395127,16:48:00,16:48:00,6559,7,1904.485,0
3395127,16:49:00,16:49:00,6562,8,2416.2524,0
3395127,16:50:00,16:50:00,6565,9,2835.7803,0
3395127,16:51:00,16:51:00,6566,10,3073.117,0
3395127,16:51:00,16:51:00,1911,11,3346.1135,0
3395127,16:52:00,16:52:00,1914,12,3904.3184,0
3395127,16:53:00,16:53:00,1915,13,4048.3276,0
3395127,16:53:00,16:53:00,6567,14,4339.248,0
3395127,16:54:00,16:54:00,6568,15,4579.551,0
3395127,16:55:00,16:55:00,6569,16,5133.0835,0
3395127,16:56:00,16:56:00,394,17,5617.3013,0
3395127,16:57:00,16:57:00,6576,18,6119.255,0
3395127,16:58:00,16:58:00,8814,19,6389.766,
3395127,16:59:00,16:59:00,8816,20,6791.9614,0
3395127,17:00:00,17:00:00,3829,21,7185.8706,0
3395127,17:01:00,17:01:00,7666,22,7545.282,0
3395127,17:02:00,17:02:00,7580,23,7742.8804,0
3395127,17:02:00,17:02:00,7667,24,7946.9873,0
3395127,17:03:00,17:03:00,7668,25,8186.3403,0
3395127,17:04:00,17:04:00,8868,26,8527.107,0
3395127,17:06:00,17:06:00,4115,27,8995.987,0
3395127,17:07:00,17:07:00,4116,28,9263.831,0
3395127,17:08:00,17:08:00,4118,29,9670.332,0
3395127,17:09:00,17:09:00,4119,30,9893.718,0
3395127,17:09:00,17:09:00,4120,31,10095.567,0
3395127,17:11:00,17:11:00,16140,32,10726.972,0
3395127,17:12:00,17:12:00,3470,33,11081.4795,0
3395127,17:13:00,17:13:00,3471,34,11291.743,0
3395127,17:14:00,17:14:00,3473,35,11519.38,0
3395127,17:14:00,17:14:00,1712,36,11701.476,0
3395127,17:15:00,17:15:00,1713,37,11896.952,0
3395127,17:16:00,17:16:00,1714,38,12130.518,0
3395127,17:16:00,17:16:00,1715,39,12394.588,0
3395127,17:18:00,17:18:00,8557,40,12695.642,
3395127,17:18:00,17:18:00,8558,41,12902.039,0
3395127,17:19:00,17:19:00,15481,42,13113.519,0
3395127,17:20:00,17:20:00,8562,43,13499.232,0
3395127,17:21:00,17:21:00,8565,44,13888.108,0
3395127,17:22:00,17:22:00,8567,45,14025.6455,0
3395127,17:23:00,17:23:00,8569,46,14304.643,0
3395127,17:25:00,17:25:00,8571,47,14875.201,0
3395127,17:27:00,17:27:00,14792,48,15372.618,
3395128,15:45:00,15:45:00,412,1,0,
3395128,15:45:00,15:45:00,6548,2,267.09763,0
3395128,15:46:00,15:46:00,6549,3,477.646,0
3395128,15:46:00,15:46:00,6551,4,846.12866,0
3395128,15:47:00,15:47:00,6554,5,1255.164,0
3395128,15:48:00,15:48:00,6558,6,1706.07,0
3395128,15:49:00,15:49:00,6559,7,1904.485,0
3395128,15:50:00,15:50:00,6562,8,2416.2524,0
3395128,15:51:00,15:51:00,6565,9,2835.7803,0
3395128,15:51:00,15:51:00,6566,10,3073.117,0
3395128,15:52:00,15:52:00,1911,11,3346.1135,0
3395128,15:53:00,15:53:00,1914,12,3904.3184,0
3395128,15:53:00,15:53:00,1915,13,4048.3276,0
3395128,15:54:00,15:54:00,6567,14,4339.248,0
3395128,15:54:00,15:54:00,6568,15,4579.551,0
3395128,15:56:00,15:56:00,6569,16,5133.0835,0
3395128,15:57:00,15:57:00,394,17,5617.3013,0
3395128,15:58:00,15:58:00,6576,18,6119.255,0
3395128,15:59:00,15:59:00,8814,19,6389.766,
3395128,16:00:00,16:00:00,8816,20,6791.9614,0
3395128,16:01:00,16:01:00,3829,21,7185.8706,0
3395128,16:02:00,16:02:00,7666,22,7545.282,0
3395128,16:03:00,16:03:00,7580,23,7742.8804,0
3395128,16:04:00,16:04:00,7667,24,7946.9873,0
3395128,16:04:00,16:04:00,7668,25,8186.3403,0
3395128,16:06:00,16:06:00,8868,26,8527.107,0
3395128,16:07:00,16:07:00,4115,27,8995.987,0
3395128,16:08:00,16:08:00,4116,28,9263.831,0
3395128,16:09:00,16:09:00,4118,29,9670.332,0
3395128,16:10:00,16:10:00,4119,30,9893.718,0
3395128,16:11:00,16:11:00,4120,31,10095.567,0
3395128,16:13:00,16:13:00,16140,32,10726.972,0
3395128,16:14:00,16:14:00,3470,33,11081.4795,0
3395128,16:15:00,16:15:00,3471,34,11291.743,0
3395128,16:15:00,16:15:00,3473,35,11519.38,0
3395128,16:16:00,16:16:00,1712,36,11701.476,0
3395128,16:17:00,16:17:00,1713,37,11896.952,0
3395128,16:17:00,16:17:00,1714,38,12130.518,0
3395128,16:18:00,16:18:00,1715,39,12394.588,0
3395128,16:20:00,16:20:00,8557,40,12695.642,
3395128,16:20:00,16:20:00,8558,41,12902.039,0
3395128,16:21:00,16:21:00,15481,42,13113.519,0
3395128,16:22:00,16:22:00,8562,43,13499.232,0
3395128,16:24:00,16:24:00,8565,44,13888.108,0
3395128,16:24:00,16:24:00,8567,45,14025.6455,0
3395128,16:25:00,16:25:00,8569,46,14304.643,0
3395128,16:28:00,16:28:00,8571,47,14875.201,0
3395128,16:30:00,16:30:00,14792,48,15372.618,
3395129,14:45:00,14:45:00,412,1,0,
3395129,14:45:00,14:45:00,6548,2,267.09763,0
3395129,14:46:00,14:46:00,6549,3,477.646,0
3395129,14:46:00,14:46:00,6551,4,846.12866,0
3395129,14:47:00,14:47:00,6554,5,1255.164,0
3395129,14:48:00,14:48:00,6558,6,1706.07,0
3395129,14:49:00,14:49:00,6559,7,1904.485,0
3395129,14:50:00,14:50:00,6562,8,2416.2524,0
3395129,14:51:00,14:51:00,6565,9,2835.7803,0
3395129,14:51:00,14:51:00,6566,10,3073.117,0
3395129,14:52:00,14:52:00,1911,11,3346.1135,0
3395129,14:53:00,14:53:00,1914,12,3904.3184,0
3395129,14:53:00,14:53:00,1915,13,4048.3276,0
3395129,14:54:00,14:54:00,6567,14,4339.248,0
3395129,14:54:00,14:54:00,6568,15,4579.551,0
3395129,14:56:00,14:56:00,6569,16,5133.0835,0
3395129,14:57:00,14:57:00,394,17,5617.3013,0
3395129,14:58:00,14:58:00,6576,18,6119.255,0
3395129,14:59:00,14:59:00,8814,19,6389.766,
3395129,15:00:00,15:00:00,8816,20,6791.9614,0
3395129,15:01:00,15:01:00,3829,21,7185.8706,0
3395129,15:02:00,15:02:00,7666,22,7545.282,0
3395129,15:03:00,15:03:00,7580,23,7742.8804,0
3395129,15:04:00,15:04:00,7667,24,7946.9873,0
3395129,15:04:00,15:04:00,7668,25,8186.3403,0
3395129,15:06:00,15:06:00,8868,26,8527.107,0
3395129,15:07:00,15:07:00,4115,27,8995.987,0
3395129,15:08:00,15:08:00,4116,28,9263.831,0
3395129,15:09:00,15:09:00,4118,29,9670.332,0
3395129,15:10:00,15:10:00,4119,30,9893.718,0
3395129,15:11:00,15:11:00,4120,31,10095.567,0
3395129,15:13:00,15:13:00,16140,32,10726.972,0
3395129,15:14:00,15:14:00,3470,33,11081.4795,0
3395129,15:15:00,15:15:00,3471,34,11291.743,0
3395129,15:15:00,15:15:00,3473,35,11519.38,0
3395129,15:16:00,15:16:00,1712,36,11701.476,0
3395129,15:17:00,15:17:00,1713,37,11896.952,0
3395129,15:17:00,15:17:00,1714,38,12130.518,0
3395129,15:18:00,15:18:00,1715,39,12394.588,0
3395129,15:20:00,15:20:00,8557,40,12695.642,
3395129,15:20:00,15:20:00,8558,41,12902.039,0
3395129,15:21:00,15:21:00,15481,42,13113.519,0
3395129,15:22:00,15:22:00,8562,43,13499.232,0
3395129,15:24:00,15:24:00,8565,44,13888.108,0
3395129,15:24:00,15:24:00,8567,45,14025.6455,0
3395129,15:25:00,15:25:00,8569,46,14304.643,0
3395129,15:28:00,15:28:00,8571,47,14875.201,0
3395129,15:30:00,15:30:00,14792,48,15372.618,
3395130,13:45:00,13:45:00,412,1,0,
3395130,13:45:00,13:45:00,6548,2,267.09763,0
3395130,13:46:00,13:46:00,6549,3,477.646,0
3395130,13:46:00,13:46:00,6551,4,846.12866,0
3395130,13:47:00,13:47:00,6554,5,1255.164,0
3395130,13:48:00,13:48:00,6558,6,1706.07,0
3395130,13:49:00,13:49:00,6559,7,1904.485,0
3395130,13:50:00,13:50:00,6562,8,2416.2524,0
3395130,13:51:00,13:51:00,6565,9,2835.7803,0
3395130,13:51:00,13:51:00,6566,10,3073.117,0
3395130,13:52:00,13:52:00,1911,11,3346.1135,0
3395130,13:53:00,13:53:00,1914,12,3904.3184,0
3395130,13:53:00,13:53:00,1915,13,4048.3276,0
3395130,13:54:00,13:54:00,6567,14,4339.248,0
3395130,13:54:00,13:54:00,6568,15,4579.551,0
3395130,13:56:00,13:56:00,6569,16,5133.0835,0
3395130,13:57:00,13:57:00,394,17,5617.3013,0
3395130,13:58:00,13:58:00,6576,18,6119.255,0
3395130,13:59:00,13:59:00,8814,19,6389.766,
3395130,14:00:00,14:00:00,8816,20,6791.9614,0
3395130,14:01:00,14:01:00,3829,21,7185.8706,0
3395130,14:02:00,14:02:00,7666,22,7545.282,0
3395130,14:03:00,14:03:00,7580,23,7742.8804,0
3395130,14:04:00,14:04:00,7667,24,7946.9873,0
3395130,14:04:00,14:04:00,7668,25,8186.3403,0
3395130,14:06:00,14:06:00,8868,26,8527.107,0
3395130,14:07:00,14:07:00,4115,27,8995.987,0
3395130,14:08:00,14:08:00,4116,28,9263.831,0
3395130,14:09:00,14:09:00,4118,29,9670.332,0
3395130,14:10:00,14:10:00,4119,30,9893.718,0
3395130,14:11:00,14:11:00,4120,31,10095.567,0
3395130,14:13:00,14:13:00,16140,32,10726.972,0
3395130,14:14:00,14:14:00,3470,33,11081.4795,0
3395130,14:15:00,14:15:00,3471,34,11291.743,0
3395130,14:15:00,14:15:00,3473,35,11519.38,0
3395130,14:16:00,14:16:00,1712,36,11701.476,0
3395130,14:17:00,14:17:00,1713,37,11896.952,0
3395130,14:17:00,14:17:00,1714,38,12130.518,0
3395130,14:18:00,14:18:00,1715,39,12394.588,0
3395130,14:20:00,14:20:00,8557,40,12695.642,
3395130,14:20:00,14:20:00,8558,41,12902.039,0
3395130,14:21:00,14:21:00,15481,42,13113.519,0
3395130,14:22:00,14:22:00,8562,43,13499.232,0
3395130,14:24:00,14:24:00,8565,44,13888.108,0
3395130,14:24:00,14:24:00,8567,45,14025.6455,0
3395130,14:25:00,14:25:00,8569,46,14304.643,0
3395130,14:28:00,14:28:00,8571,47,14875.201,0
3395130,14:30:00,14:30:00,14792,48,15372.618,
3395131,11:45:00,11:45:00,412,1,0,
3395131,11:45:00,11:45:00,6548,2,267.09763,0
3395131,11:46:00,11:46:00,6549,3,477.646,0
3395131,11:46:00,11:46:00,6551,4,846.12866,0
3395131,11:47:00,11:47:00,6554,5,1255.164,0
3395131,11:48:00,11:48:00,6558,6,1706.07,0
3395131,11:49:00,11:49:00,6559,7,1904.485,0
3395131,11:50:00,11:50:00,6562,8,2416.2524,0
3395131,11:51:00,11:51:00,6565,9,2835.7803,0
3395131,11:51:00,11:51:00,6566,10,3073.117,0
3395131,11:52:00,11:52:00,1911,11,3346.1135,0
3395131,11:53:00,11:53:00,1914,12,3904.3184,0
3395131,11:53:00,11:53:00,1915,13,4048.3276,0
3395131,11:54:00,11:54:00,6567,14,4339.248,0
3395131,11:54:00,11:54:00,6568,15,4579.551,0
3395131,11:56:00,11:56:00,6569,16,5133.0835,0
3395131,11:57:00,11:57:00,394,17,5617.3013,0
3395131,11:58:00,11:58:00,6576,18,6119.255,0
3395131,11:59:00,11:59:00,8814,19,6389.766,
3395131,12:00:00,12:00:00,8816,20,6791.9614,0
3395131,12:01:00,12:01:00,3829,21,7185.8706,0
3395131,12:02:00,12:02:00,7666,22,7545.282,0
3395131,12:03:00,12:03:00,7580,23,7742.8804,0
3395131,12:04:00,12:04:00,7667,24,7946.9873,0
3395131,12:04:00,12:04:00,7668,25,8186.3403,0
3395131,12:06:00,12:06:00,8868,26,8527.107,0
3395131,12:07:00,12:07:00,4115,27,8995.987,0
3395131,12:08:00,12:08:00,4116,28,9263.831,0
3395131,12:09:00,12:09:00,4118,29,9670.332,0
3395131,12:10:00,12:10:00,4119,30,9893.718,0
3395131,12:11:00,12:11:00,4120,31,10095.567,0
3395131,12:13:00,12:13:00,16140,32,10726.972,0
3395131,12:14:00,12:14:00,3470,33,11081.4795,0
3395131,12:15:00,12:15:00,3471,34,11291.743,0
3395131,12:15:00,12:15:00,3473,35,11519.38,0
3395131,12:16:00,12:16:00,1712,36,11701.476,0
3395131,12:17:00,12:17:00,1713,37,11896.952,0
3395131,12:17:00,12:17:00,1714,38,12130.518,0
3395131,12:18:00,12:18:00,1715,39,12394.588,0
3395131,12:20:00,12:20:00,8557,40,12695.642,
3395131,12:20:00,12:20:00,8558,41,12902.039,0
3395131,12:21:00,12:21:00,15481,42,13113.519,0
3395131,12:22:00,12:22:00,8562,43,13499.232,0
3395131,12:24:00,12:24:00,8565,44,13888.108,0
3395131,12:24:00,12:24:00,8567,45,14025.6455,0
3395131,12:25:00,12:25:00,8569,46,14304.643,0
3395131,12:28:00,12:28:00,8571,47,14875.201,0
3395131,12:30:00,12:30:00,14792,48,15372.618,
3395132,12:45:00,12:45:00,412,1,0,
3395132,12:45:00,12:45:00,6548,2,267.09763,0
3395132,12:46:00,12:46:00,6549,3,477.646,0
3395132,12:46:00,12:46:00,6551,4,846.12866,0
3395132,12:47:00,12:47:00,6554,5,1255.164,0
3395132,12:48:00,12:48:00,6558,6,1706.07,0
3395132,12:49:00,12:49:00,6559,7,1904.485,0
3395132,12:50:00,12:50:00,6562,8,2416.2524,0
3395132,12:51:00,12:51:00,6565,9,2835.7803,0
3395132,12:51:00,12:51:00,6566,10,3073.117,0
3395132,12:52:00,12:52:00,1911,11,3346.1135,0
3395132,12:53:00,12:53:00,1914,12,3904.3184,0
3395132,12:53:00,12:53:00,1915,13,4048.3276,0
3395132,12:54:00,12:54:00,6567,14,4339.248,0
3395132,12:54:00,12:54:00,6568,15,4579.551,0
3395132,12:56:00,12:56:00,6569,16,5133.0835,0
3395132,12:57:00,12:57:00,394,17,5617.3013,0
3395132,12:58:00,12:58:00,6576,18,6119.255,0
3395132,12:59:00,12:59:00,8814,19,6389.766,
3395132,13:00:00,13:00:00,8816,20,6791.9614,0
3395132,13:01:00,13:01:00,3829,21,7185.8706,0
3395132,13:02:00,13:02:00,7666,22,7545.282,0
3395132,13:03:00,13:03:00,7580,23,7742.8804,0
3395132,13:04:00,13:04:00,7667,24,7946.9873,0
3395132,13:04:00,13:04:00,7668,25,8186.3403,0
3395132,13:06:00,13:06:00,8868,26,8527.107,0
3395132,13:07:00,13:07:00,4115,27,8995.987,0
3395132,13:08:00,13:08:00,4116,28,9263.831,0
3395132,13:09:00,13:09:00,4118,29,9670.332,0
3395132,13:10:00,13:10:00,4119,30,9893.718,0
3395132,13:11:00,13:11:00,4120,31,10095.567,0
3395132,13:13:00,13:13:00,16140,32,10726.972,0
3395132,13:14:00,13:14:00,3470,33,11081.4795,0
3395132,13:15:00,13:15:00,3471,34,11291.743,0
3395132,13:15:00,13:15:00,3473,35,11519.38,0
3395132,13:16:00,13:16:00,1712,36,11701.476,0
3395132,13:17:00,13:17:00,1713,37,11896.952,0
3395132,13:17:00,13:17:00,1714,38,12130.518,0
3395132,13:18:00,13:18:00,1715,39,12394.588,0
3395132,13:20:00,13:20:00,8557,40,12695.642,
3395132,13:20:00,13:20:00,8558,41,12902.039,0
3395132,13:21:00,13:21:00,15481,42,13113.519,0
3395132,13:22:00,13:22:00,8562,43,13499.232,0
3395132,13:24:00,13:24:00,8565,44,13888.108,0
3395132,13:24:00,13:24:00,8567,45,14025.6455,0
3395132,13:25:00,13:25:00,8569,46,14304.643,0
3395132,13:28:00,13:28:00,8571,47,14875.201,0
3395132,13:30:00,13:30:00,14792,48,15372.618,
3395133,10:45:00,10:45:00,412,1,0,
3395133,10:45:00,10:45:00,6548,2,267.09763,0
3395133,10:46:00,10:46:00,6549,3,477.646,0
3395133,10:46:00,10:46:00,6551,4,846.12866,0
3395133,10:47:00,10:47:00,6554,5,1255.164,0
3395133,10:48:00,10:48:00,6558,6,1706.07,0
3395133,10:49:00,10:49:00,6559,7,1904.485,0
3395133,10:50:00,10:50:00,6562,8,2416.2524,0
3395133,10:51:00,10:51:00,6565,9,2835.7803,0
3395133,10:51:00,10:51:00,6566,10,3073.117,0
3395133,10:52:00,10:52:00,1911,11,3346.1135,0
3395133,10:53:00,10:53:00,1914,12,3904.3184,0
3395133,10:53:00,10:53:00,1915,13,4048.3276,0
3395133,10:54:00,10:54:00,6567,14,4339.248,0
3395133,10:54:00,10:54:00,6568,15,4579.551,0
3395133,10:56:00,10:56:00,6569,16,5133.0835,0
3395133,10:57:00,10:57:00,394,17,5617.3013,0
3395133,10:58:00,10:58:00,6576,18,6119.255,0
3395133,10:59:00,10:59:00,8814,19,6389.766,
3395133,11:00:00,11:00:00,8816,20,6791.9614,0
3395133,11:01:00,11:01:00,3829,21,7185.8706,0
3395133,11:02:00,11:02:00,7666,22,7545.282,0
3395133,11:03:00,11:03:00,7580,23,7742.8804,0
3395133,11:04:00,11:04:00,7667,24,7946.9873,0
3395133,11:04:00,11:04:00,7668,25,8186.3403,0
3395133,11:06:00,11:06:00,8868,26,8527.107,0
3395133,11:07:00,11:07:00,4115,27,8995.987,0
3395133,11:08:00,11:08:00,4116,28,9263.831,0
3395133,11:09:00,11:09:00,4118,29,9670.332,0
3395133,11:10:00,11:10:00,4119,30,9893.718,0
3395133,11:11:00,11:11:00,4120,31,10095.567,0
3395133,11:13:00,11:13:00,16140,32,10726.972,0
3395133,11:14:00,11:14:00,3470,33,11081.4795,0
3395133,11:15:00,11:15:00,3471,34,11291.743,0
3395133,11:15:00,11:15:00,3473,35,11519.38,0
3395133,11:16:00,11:16:00,1712,36,11701.476,0
3395133,11:17:00,11:17:00,1713,37,11896.952,0
3395133,11:17:00,11:17:00,1714,38,12130.518,0
3395133,11:18:00,11:18:00,1715,39,12394.588,0
3395133,11:20:00,11:20:00,8557,40,12695.642,
3395133,11:20:00,11:20:00,8558,41,12902.039,0
3395133,11:21:00,11:21:00,15481,42,13113.519,0
3395133,11:22:00,11:22:00,8562,43,13499.232,0
3395133,11:24:00,11:24:00,8565,44,13888.108,0
3395133,11:24:00,11:24:00,8567,45,14025.6455,0
3395133,11:25:00,11:25:00,8569,46,14304.643,0
3395133,11:28:00,11:28:00,8571,47,14875.201,0
3395133,11:30:00,11:30:00,14792,48,15372.618,
3395134,09:45:00,09:45:00,412,1,0,
3395134,09:45:00,09:45:00,6548,2,267.09763,0
3395134,09:46:00,09:46:00,6549,3,477.646,0
3395134,09:46:00,09:46:00,6551,4,846.12866,0
3395134,09:47:00,09:47:00,6554,5,1255.164,0
3395134,09:48:00,09:48:00,6558,6,1706.07,0
3395134,09:49:00,09:49:00,6559,7,1904.485,0
3395134,09:50:00,09:50:00,6562,8,2416.2524,0
3395134,09:51:00,09:51:00,6565,9,2835.7803,0
3395134,09:51:00,09:51:00,6566,10,3073.117,0
3395134,09:52:00,09:52:00,1911,11,3346.1135,0
3395134,09:53:00,09:53:00,1914,12,3904.3184,0
3395134,09:53:00,09:53:00,1915,13,4048.3276,0
3395134,09:54:00,09:54:00,6567,14,4339.248,0
3395134,09:54:00,09:54:00,6568,15,4579.551,0
3395134,09:56:00,09:56:00,6569,16,5133.0835,0
3395134,09:57:00,09:57:00,394,17,5617.3013,0
3395134,09:58:00,09:58:00,6576,18,6119.255,0
3395134,09:59:00,09:59:00,8814,19,6389.766,
3395134,10:00:00,10:00:00,8816,20,6791.9614,0
3395134,10:01:00,10:01:00,3829,21,7185.8706,0
3395134,10:02:00,10:02:00,7666,22,7545.282,0
3395134,10:03:00,10:03:00,7580,23,7742.8804,0
3395134,10:04:00,10:04:00,7667,24,7946.9873,0
3395134,10:04:00,10:04:00,7668,25,8186.3403,0
3395134,10:06:00,10:06:00,8868,26,8527.107,0
3395134,10:07:00,10:07:00,4115,27,8995.987,0
3395134,10:08:00,10:08:00,4116,28,9263.831,0
3395134,10:09:00,10:09:00,4118,29,9670.332,0
3395134,10:10:00,10:10:00,4119,30,9893.718,0
3395134,10:11:00,10:11:00,4120,31,10095.567,0
3395134,10:13:00,10:13:00,16140,32,10726.972,0
3395134,10:14:00,10:14:00,3470,33,11081.4795,0
3395134,10:15:00,10:15:00,3471,34,11291.743,0
3395134,10:15:00,10:15:00,3473,35,11519.38,0
3395134,10:16:00,10:16:00,1712,36,11701.476,0
3395134,10:17:00,10:17:00,1713,37,11896.952,0
3395134,10:17:00,10:17:00,1714,38,12130.518,0
3395134,10:18:00,10:18:00,1715,39,12394.588,0
3395134,10:20:00,10:20:00,8557,40,12695.642,
3395134,10:20:00,10:20:00,8558,41,12902.039,0
3395134,10:21:00,10:21:00,15481,42,13113.519,0
3395134,10:22:00,10:22:00,8562,43,13499.232,0
3395134,10:24:00,10:24:00,8565,44,13888.108,0
3395134,10:24:00,10:24:00,8567,45,14025.6455,0
3395134,10:25:00,10:25:00,8569,46,14304.643,0
3395134,10:28:00,10:28:00,8571,47,14875.201,0
3395134,10:30:00,10:30:00,14792,48,15372.618,
3395135,06:45:00,06:45:00,412,1,0,
3395135,06:45:00,06:45:00,6548,2,267.09763,0
3395135,06:46:00,06:46:00,6549,3,477.646,0
3395135,06:46:00,06:46:00,6551,4,846.12866,0
3395135,06:47:00,06:47:00,6554,5,1255.164,0
3395135,06:48:00,06:48:00,6558,6,1706.07,0
3395135,06:49:00,06:49:00,6559,7,1904.485,0
3395135,06:50:00,06:50:00,6562,8,2416.2524,0
3395135,06:51:00,06:51:00,6565,9,2835.7803,0
3395135,06:51:00,06:51:00,6566,10,3073.117,0
3395135,06:52:00,06:52:00,1911,11,3346.1135,0
3395135,06:53:00,06:53:00,1914,12,3904.3184,0
3395135,06:53:00,06:53:00,1915,13,4048.3276,0
3395135,06:54:00,06:54:00,6567,14,4339.248,0
3395135,06:54:00,06:54:00,6568,15,4579.551,0
3395135,06:56:00,06:56:00,6569,16,5133.0835,0
3395135,06:57:00,06:57:00,394,17,5617.3013,0
3395135,06:58:00,06:58:00,6576,18,6119.255,0
3395135,06:59:00,06:59:00,8814,19,6389.766,
3395135,07:00:00,07:00:00,8816,20,6791.9614,0
3395135,07:01:00,07:01:00,3829,21,7185.8706,0
3395135,07:02:00,07:02:00,7666,22,7545.282,0
3395135,07:03:00,07:03:00,7580,23,7742.8804,0
3395135,07:04:00,07:04:00,7667,24,7946.9873,0
3395135,07:04:00,07:04:00,7668,25,8186.3403,0
3395135,07:06:00,07:06:00,8868,26,8527.107,0
3395135,07:07:00,07:07:00,4115,27,8995.987,0
3395135,07:08:00,07:08:00,4116,28,9263.831,0
3395135,07:09:00,07:09:00,4118,29,9670.332,0
3395135,07:10:00,07:10:00,4119,30,9893.718,0
3395135,07:11:00,07:11:00,4120,31,10095.567,0
3395135,07:13:00,07:13:00,16140,32,10726.972,0
3395135,07:14:00,07:14:00,3470,33,11081.4795,0
3395135,07:15:00,07:15:00,3471,34,11291.743,0
3395135,07:15:00,07:15:00,3473,35,11519.38,0
3395135,07:16:00,07:16:00,1712,36,11701.476,0
3395135,07:17:00,07:17:00,1713,37,11896.952,0
3395135,07:17:00,07:17:00,1714,38,12130.518,0
3395135,07:18:00,07:18:00,1715,39,12394.588,0
3395135,07:20:00,07:20:00,8557,40,12695.642,
3395135,07:20:00,07:20:00,8558,41,12902.039,0
3395135,07:21:00,07:21:00,15481,42,13113.519,0
3395135,07:22:00,07:22:00,8562,43,13499.232,0
3395135,07:24:00,07:24:00,8565,44,13888.108,0
3395135,07:24:00,07:24:00,8567,45,14025.6455,0
3395135,07:25:00,07:25:00,8569,46,14304.643,0
3395135,07:28:00,07:28:00,8571,47,14875.201,0
3395135,07:30:00,07:30:00,14792,48,15372.618,
3395136,21:45:00,21:45:00,412,1,0,
3395136,21:45:00,21:45:00,6548,2,267.09763,0
3395136,21:45:00,21:45:00,6549,3,477.646,0
3395136,21:46:00,21:46:00,6551,4,846.12866,0
3395136,21:47:00,21:47:00,6554,5,1255.164,0
3395136,21:48:00,21:48:00,6558,6,1706.07,0
3395136,21:48:00,21:48:00,6559,7,1904.485,0
3395136,21:49:00,21:49:00,6562,8,2416.2524,0
3395136,21:50:00,21:50:00,6565,9,2835.7803,0
3395136,21:51:00,21:51:00,6566,10,3073.117,0
3395136,21:51:00,21:51:00,1911,11,3346.1135,0
3395136,21:52:00,21:52:00,1914,12,3904.3184,0
3395136,21:53:00,21:53:00,1915,13,4048.3276,0
3395136,21:53:00,21:53:00,6567,14,4339.248,0
3395136,21:54:00,21:54:00,6568,15,4579.551,0
3395136,21:55:00,21:55:00,6569,16,5133.0835,0
3395136,21:56:00,21:56:00,394,17,5617.3013,0
3395136,21:57:00,21:57:00,6576,18,6119.255,0
3395136,21:58:00,21:58:00,8814,19,6389.766,
3395136,21:59:00,21:59:00,8816,20,6791.9614,0
3395136,22:00:00,22:00:00,3829,21,7185.8706,0
3395136,22:01:00,22:01:00,7666,22,7545.282,0
3395136,22:02:00,22:02:00,7580,23,7742.8804,0
3395136,22:02:00,22:02:00,7667,24,7946.9873,0
3395136,22:03:00,22:03:00,7668,25,8186.3403,0
3395136,22:04:00,22:04:00,8868,26,8527.107,0
3395136,22:06:00,22:06:00,4115,27,8995.987,0
3395136,22:07:00,22:07:00,4116,28,9263.831,0
3395136,22:08:00,22:08:00,4118,29,9670.332,0
3395136,22:09:00,22:09:00,4119,30,9893.718,0
3395136,22:09:00,22:09:00,4120,31,10095.567,0
3395136,22:11:00,22:11:00,16140,32,10726.972,0
3395136,22:12:00,22:12:00,3470,33,11081.4795,0
3395136,22:13:00,22:13:00,3471,34,11291.743,0
3395136,22:14:00,22:14:00,3473,35,11519.38,0
3395136,22:14:00,22:14:00,1712,36,11701.476,0
3395136,22:15:00,22:15:00,1713,37,11896.952,0
3395136,22:16:00,22:16:00,1714,38,12130.518,0
3395136,22:16:00,22:16:00,1715,39,12394.588,0
3395136,22:18:00,22:18:00,8557,40,12695.642,
3395136,22:18:00,22:18:00,8558,41,12902.039,0
3395136,22:19:00,22:19:00,15481,42,13113.519,0
3395136,22:20:00,22:20:00,8562,43,13499.232,0
3395136,22:21:00,22:21:00,8565,44,13888.108,0
3395136,22:22:00,22:22:00,8567,45,14025.6455,0
3395136,22:23:00,22:23:00,8569,46,14304.643,0
3395136,22:25:00,22:25:00,8571,47,14875.201,0
3395136,22:27:00,22:27:00,14792,48,15372.618,
3395137,23:45:00,23:45:00,412,1,0,
3395137,23:45:00,23:45:00,6548,2,267.09763,0
3395137,23:45:00,23:45:00,6549,3,477.646,0
3395137,23:46:00,23:46:00,6551,4,846.12866,0
3395137,23:47:00,23:47:00,6554,5,1255.164,0
3395137,23:48:00,23:48:00,6558,6,1706.07,0
3395137,23:48:00,23:48:00,6559,7,1904.485,0
3395137,23:49:00,23:49:00,6562,8,2416.2524,0
3395137,23:50:00,23:50:00,6565,9,2835.7803,0
3395137,23:51:00,23:51:00,6566,10,3073.117,0
3395137,23:51:00,23:51:00,1911,11,3346.1135,0
3395137,23:52:00,23:52:00,1914,12,3904.3184,0
3395137,23:53:00,23:53:00,1915,13,4048.3276,0
3395137,23:53:00,23:53:00,6567,14,4339.248,0
3395137,23:54:00,23:54:00,6568,15,4579.551,0
3395137,23:55:00,23:55:00,6569,16,5133.0835,0
3395137,23:56:00,23:56:00,394,17,5617.3013,0
3395137,23:57:00,23:57:00,6576,18,6119.255,0
3395137,23:58:00,23:58:00,8814,19,6389.766,
3395137,23:59:00,23:59:00,8816,20,6791.9614,0
3395137,24:00:00,24:00:00,3829,21,7185.8706,0
3395137,24:01:00,24:01:00,7666,22,7545.282,0
3395137,24:02:00,24:02:00,7580,23,7742.8804,0
3395137,24:02:00,24:02:00,7667,24,7946.9873,0
3395137,24:03:00,24:03:00,7668,25,8186.3403,0
3395137,24:04:00,24:04:00,8868,26,8527.107,0
3395137,24:06:00,24:06:00,4115,27,8995.987,0
3395137,24:07:00,24:07:00,4116,28,9263.831,0
3395137,24:08:00,24:08:00,4118,29,9670.332,0
3395137,24:09:00,24:09:00,4119,30,9893.718,0
3395137,24:09:00,24:09:00,4120,31,10095.567,0
3395137,24:11:00,24:11:00,16140,32,10726.972,0
3395137,24:12:00,24:12:00,3470,33,11081.4795,0
3395137,24:13:00,24:13:00,3471,34,11291.743,0
3395137,24:14:00,24:14:00,3473,35,11519.38,0
3395137,24:14:00,24:14:00,1712,36,11701.476,0
3395137,24:15:00,24:15:00,1713,37,11896.952,0
3395137,24:16:00,24:16:00,1714,38,12130.518,0
3395137,24:16:00,24:16:00,1715,39,12394.588,0
3395137,24:18:00,24:18:00,8557,40,12695.642,
3395137,24:18:00,24:18:00,8558,41,12902.039,0
3395137,24:19:00,24:19:00,15481,42,13113.519,0
3395137,24:20:00,24:20:00,8562,43,13499.232,0
3395137,24:21:00,24:21:00,8565,44,13888.108,0
3395137,24:22:00,24:22:00,8567,45,14025.6455,0
3395137,24:23:00,24:23:00,8569,46,14304.643,0
3395137,24:25:00,24:25:00,8571,47,14875.201,0
3395137,24:27:00,24:27:00,14792,48,15372.618,
3395158,07:45:00,07:45:00,412,1,0,
3395158,07:45:00,07:45:00,6548,2,267.09763,0
3395158,07:46:00,07:46:00,6549,3,477.646,0
3395158,07:46:00,07:46:00,6551,4,846.12866,0
3395158,07:47:00,07:47:00,6554,5,1255.164,0
3395158,07:48:00,07:48:00,6558,6,1706.07,0
3395158,07:49:00,07:49:00,6559,7,1904.485,0
3395158,07:50:00,07:50:00,6562,8,2416.2524,0
3395158,07:51:00,07:51:00,6565,9,2835.7803,0
3395158,07:51:00,07:51:00,6566,10,3073.117,0
3395158,07:52:00,07:52:00,1911,11,3346.1135,0
3395158,07:53:00,07:53:00,1914,12,3904.3184,0
3395158,07:53:00,07:53:00,1915,13,4048.3276,0
3395158,07:54:00,07:54:00,6567,14,4339.248,0
3395158,07:54:00,07:54:00,6568,15,4579.551,0
3395158,07:56:00,07:56:00,6569,16,5133.0835,0
3395158,07:57:00,07:57:00,394,17,5617.3013,0
3395158,07:58:00,07:58:00,6576,18,6119.255,0
3395158,07:59:00,07:59:00,8814,19,6389.766,
3395158,08:00:00,08:00:00,8816,20,6791.9614,0
3395158,08:01:00,08:01:00,3829,21,7185.8706,0
3395158,08:02:00,08:02:00,7666,22,7545.282,0
3395158,08:03:00,08:03:00,7580,23,7742.8804,0
3395158,08:04:00,08:04:00,7667,24,7946.9873,0
3395158,08:04:00,08:04:00,7668,25,8186.3403,0
3395158,08:06:00,08:06:00,8868,26,8527.107,0
3395158,08:07:00,08:07:00,4115,27,8995.987,0
3395158,08:08:00,08:08:00,4116,28,9263.831,0
3395158,08:09:00,08:09:00,4118,29,9670.332,0
3395158,08:10:00,08:10:00,4119,30,9893.718,0
3395158,08:11:00,08:11:00,4120,31,10095.567,0
3395158,08:13:00,08:13:00,16140,32,10726.972,0
3395158,08:14:00,08:14:00,3470,33,11081.4795,0
3395158,08:15:00,08:15:00,3471,34,11291.743,0
3395158,08:15:00,08:15:00,3473,35,11519.38,0
3395158,08:16:00,08:16:00,1712,36,11701.476,0
3395158,08:17:00,08:17:00,1713,37,11896.952,0
3395158,08:17:00,08:17:00,1714,38,12130.518,0
3395158,08:18:00,08:18:00,1715,39,12394.588,0
3395158,08:20:00,08:20:00,8557,40,12695.642,
3395158,08:20:00,08:20:00,8558,41,12902.039,0
3395158,08:21:00,08:21:00,15481,42,13113.519,0
3395158,08:22:00,08:22:00,8562,43,13499.232,0
3395158,08:24:00,08:24:00,8565,44,13888.108,0
3395158,08:24:00,08:24:00,8567,45,14025.6455,0
3395158,08:25:00,08:25:00,8569,46,14304.643,0
3395158,08:28:00,08:28:00,8571,47,14875.201,0
3395158,08:30:00,08:30:00,14792,48,15372.618,
3395159,08:45:00,08:45:00,412,1,0,
3395159,08:45:00,08:45:00,6548,2,267.09763,0
3395159,08:46:00,08:46:00,6549,3,477.646,0
3395159,08:46:00,08:46:00,6551,4,846.12866,0
3395159,08:47:00,08:47:00,6554,5,1255.164,0
3395159,08:48:00,08:48:00,6558,6,1706.07,0
3395159,08:49:00,08:49:00,6559,7,1904.485,0
3395159,08:50:00,08:50:00,6562,8,2416.2524,0
3395159,08:51:00,08:51:00,6565,9,2835.7803,0
3395159,08:51:00,08:51:00,6566,10,3073.117,0
3395159,08:52:00,08:52:00,1911,11,3346.1135,0
3395159,08:53:00,08:53:00,1914,12,3904.3184,0
3395159,08:53:00,08:53:00,1915,13,4048.3276,0
3395159,08:54:00,08:54:00,6567,14,4339.248,0
3395159,08:54:00,08:54:00,6568,15,4579.551,0
3395159,08:56:00,08:56:00,6569,16,5133.0835,0
3395159,08:57:00,08:57:00,394,17,5617.3013,0
3395159,08:58:00,08:58:00,6576,18,6119.255,0
3395159,08:59:00,08:59:00,8814,19,6389.766,
3395159,09:00:00,09:00:00,8816,20,6791.9614,0
3395159,09:01:00,09:01:00,3829,21,7185.8706,0
3395159,09:02:00,09:02:00,7666,22,7545.282,0
3395159,09:03:00,09:03:00,7580,23,7742.8804,0
3395159,09:04:00,09:04:00,7667,24,7946.9873,0
3395159,09:04:00,09:04:00,7668,25,8186.3403,0
3395159,09:06:00,09:06:00,8868,26,8527.107,0
3395159,09:07:00,09:07:00,4115,27,8995.987,0
3395159,09:08:00,09:08:00,4116,28,9263.831,0
3395159,09:09:00,09:09:00,4118,29,9670.332,0
3395159,09:10:00,09:10:00,4119,30,9893.718,0
3395159,09:11:00,09:11:00,4120,31,10095.567,0
3395159,09:13:00,09:13:00,16140,32,10726.972,0
3395159,09:14:00,09:14:00,3470,33,11081.4795,0
3395159,09:15:00,09:15:00,3471,34,11291.743,0
3395159,09:15:00,09:15:00,3473,35,11519.38,0
3395159,09:16:00,09:16:00,1712,36,11701.476,0
3395159,09:17:00,09:17:00,1713,37,11896.952,0
3395159,09:17:00,09:17:00,1714,38,12130.518,0
3395159,09:18:00,09:18:00,1715,39,12394.588,0
3395159,09:20:00,09:20:00,8557,40,12695.642,
3395159,09:20:00,09:20:00,8558,41,12902.039,0
3395159,09:21:00,09:21:00,15481,42,13113.519,0
3395159,09:22:00,09:22:00,8562,43,13499.232,0
3395159,09:24:00,09:24:00,8565,44,13888.108,0
3395159,09:24:00,09:24:00,8567,45,14025.6455,0
3395159,09:25:00,09:25:00,8569,46,14304.643,0
3395159,09:28:00,09:28:00,8571,47,14875.201,0
3395159,09:30:00,09:30:00,14792,48,15372.618,
3395160,05:00:00,05:00:00,412,1,0,
3395160,05:00:00,05:00:00,6548,2,267.09763,0
3395160,05:00:00,05:00:00,6549,3,477.646,0
3395160,05:01:00,05:01:00,6551,4,846.12866,0
3395160,05:02:00,05:02:00,6554,5,1255.164,0
3395160,05:03:00,05:03:00,6558,6,1706.07,0
3395160,05:03:00,05:03:00,6559,7,1904.485,0
3395160,05:04:00,05:04:00,6562,8,2416.2524,0
3395160,05:05:00,05:05:00,6565,9,2835.7803,0
3395160,05:06:00,05:06:00,6566,10,3073.117,0
3395160,05:06:00,05:06:00,1911,11,3346.1135,0
3395160,05:07:00,05:07:00,1914,12,3904.3184,0
3395160,05:08:00,05:08:00,1915,13,4048.3276,0
3395160,05:08:00,05:08:00,6567,14,4339.248,0
3395160,05:09:00,05:09:00,6568,15,4579.551,0
3395160,05:10:00,05:10:00,6569,16,5133.0835,0
3395160,05:11:00,05:11:00,394,17,5617.3013,0
3395160,05:12:00,05:12:00,6576,18,6119.255,0
3395160,05:13:00,05:13:00,8814,19,6389.766,
3395160,05:14:00,05:14:00,8816,20,6791.9614,0
3395160,05:15:00,05:15:00,3829,21,7185.8706,0
3395160,05:16:00,05:16:00,7666,22,7545.282,0
3395160,05:17:00,05:17:00,7580,23,7742.8804,0
3395160,05:17:00,05:17:00,7667,24,7946.9873,0
3395160,05:18:00,05:18:00,7668,25,8186.3403,0
3395160,05:19:00,05:19:00,8868,26,8527.107,0
3395160,05:21:00,05:21:00,4115,27,8995.987,0
3395160,05:22:00,05:22:00,4116,28,9263.831,0
3395160,05:23:00,05:23:00,4118,29,9670.332,0
3395160,05:24:00,05:24:00,4119,30,9893.718,0
3395160,05:24:00,05:24:00,4120,31,10095.567,0
3395160,05:26:00,05:26:00,16140,32,10726.972,0
3395160,05:27:00,05:27:00,3470,33,11081.4795,0
3395160,05:28:00,05:28:00,3471,34,11291.743,0
3395160,05:29:00,05:29:00,3473,35,11519.38,0
3395160,05:29:00,05:29:00,1712,36,11701.476,0
3395160,05:30:00,05:30:00,1713,37,11896.952,0
3395160,05:31:00,05:31:00,1714,38,12130.518,0
3395160,05:31:00,05:31:00,1715,39,12394.588,0
3395160,05:33:00,05:33:00,8557,40,12695.642,
3395160,05:33:00,05:33:00,8558,41,12902.039,0
3395160,05:34:00,05:34:00,15481,42,13113.519,0
3395160,05:35:00,05:35:00,8562,43,13499.232,0
3395160,05:36:00,05:36:00,8565,44,13888.108,0
3395160,05:37:00,05:37:00,8567,45,14025.6455,0
3395160,05:38:00,05:38:00,8569,46,14304.643,0
3395160,05:40:00,05:40:00,8571,47,14875.201,0
3395160,05:42:00,05:42:00,14792,48,15372.618,
3395161,05:45:00,05:45:00,412,1,0,
3395161,05:45:00,05:45:00,6548,2,267.09763,0
3395161,05:46:00,05:46:00,6549,3,477.646,0
3395161,05:46:00,05:46:00,6551,4,846.12866,0
3395161,05:47:00,05:47:00,6554,5,1255.164,0
3395161,05:48:00,05:48:00,6558,6,1706.07,0
3395161,05:49:00,05:49:00,6559,7,1904.485,0
3395161,05:50:00,05:50:00,6562,8,2416.2524,0
3395161,05:51:00,05:51:00,6565,9,2835.7803,0
3395161,05:51:00,05:51:00,6566,10,3073.117,0
3395161,05:52:00,05:52:00,1911,11,3346.1135,0
3395161,05:53:00,05:53:00,1914,12,3904.3184,0
3395161,05:53:00,05:53:00,1915,13,4048.3276,0
3395161,05:54:00,05:54:00,6567,14,4339.248,0
3395161,05:54:00,05:54:00,6568,15,4579.551,0
3395161,05:56:00,05:56:00,6569,16,5133.0835,0
3395161,05:57:00,05:57:00,394,17,5617.3013,0
3395161,05:58:00,05:58:00,6576,18,6119.255,0
3395161,05:59:00,05:59:00,8814,19,6389.766,
3395161,06:00:00,06:00:00,8816,20,6791.9614,0
3395161,06:01:00,06:01:00,3829,21,7185.8706,0
3395161,06:02:00,06:02:00,7666,22,7545.282,0
3395161,06:03:00,06:03:00,7580,23,7742.8804,0
3395161,06:04:00,06:04:00,7667,24,7946.9873,0
3395161,06:04:00,06:04:00,7668,25,8186.3403,0
3395161,06:06:00,06:06:00,8868,26,8527.107,0
3395161,06:07:00,06:07:00,4115,27,8995.987,0
3395161,06:08:00,06:08:00,4116,28,9263.831,0
3395161,06:09:00,06:09:00,4118,29,9670.332,0
3395161,06:10:00,06:10:00,4119,30,9893.718,0
3395161,06:11:00,06:11:00,4120,31,10095.567,0
3395161,06:13:00,06:13:00,16140,32,10726.972,0
3395161,06:14:00,06:14:00,3470,33,11081.4795,0
3395161,06:15:00,06:15:00,3471,34,11291.743,0
3395161,06:15:00,06:15:00,3473,35,11519.38,0
3395161,06:16:00,06:16:00,1712,36,11701.476,0
3395161,06:17:00,06:17:00,1713,37,11896.952,0
3395161,06:17:00,06:17:00,1714,38,12130.518,0
3395161,06:18:00,06:18:00,1715,39,12394.588,0
3395161,06:20:00,06:20:00,8557,40,12695.642,
3395161,06:20:00,06:20:00,8558,41,12902.039,0
3395161,06:21:00,06:21:00,15481,42,13113.519,0
3395161,06:22:00,06:22:00,8562,43,13499.232,0
3395161,06:24:00,06:24:00,8565,44,13888.108,0
3395161,06:24:00,06:24:00,8567,45,14025.6455,0
3395161,06:25:00,06:25:00,8569,46,14304.643,0
3395161,06:28:00,06:28:00,8571,47,14875.201,0
3395161,06:30:00,06:30:00,14792,48,15372.618,
3395162,22:45:00,22:45:00,412,1,0,
3395162,22:45:00,22:45:00,6548,2,267.09763,0
3395162,22:45:00,22:45:00,6549,3,477.646,0
3395162,22:46:00,22:46:00,6551,4,846.12866,0
3395162,22:47:00,22:47:00,6554,5,1255.164,0
3395162,22:48:00,22:48:00,6558,6,1706.07,0
3395162,22:48:00,22:48:00,6559,7,1904.485,0
3395162,22:49:00,22:49:00,6562,8,2416.2524,0
3395162,22:50:00,22:50:00,6565,9,2835.7803,0
3395162,22:51:00,22:51:00,6566,10,3073.117,0
3395162,22:51:00,22:51:00,1911,11,3346.1135,0
3395162,22:52:00,22:52:00,1914,12,3904.3184,0
3395162,22:53:00,22:53:00,1915,13,4048.3276,0
3395162,22:53:00,22:53:00,6567,14,4339.248,0
3395162,22:54:00,22:54:00,6568,15,4579.551,0
3395162,22:55:00,22:55:00,6569,16,5133.0835,0
3395162,22:56:00,22:56:00,394,17,5617.3013,0
3395162,22:57:00,22:57:00,6576,18,6119.255,0
3395162,22:58:00,22:58:00,8814,19,6389.766,
3395162,22:59:00,22:59:00,8816,20,6791.9614,0
3395162,23:00:00,23:00:00,3829,21,7185.8706,0
3395162,23:01:00,23:01:00,7666,22,7545.282,0
3395162,23:02:00,23:02:00,7580,23,7742.8804,0
3395162,23:02:00,23:02:00,7667,24,7946.9873,0
3395162,23:03:00,23:03:00,7668,25,8186.3403,0
3395162,23:04:00,23:04:00,8868,26,8527.107,0
3395162,23:06:00,23:06:00,4115,27,8995.987,0
3395162,23:07:00,23:07:00,4116,28,9263.831,0
3395162,23:08:00,23:08:00,4118,29,9670.332,0
3395162,23:09:00,23:09:00,4119,30,9893.718,0
3395162,23:09:00,23:09:00,4120,31,10095.567,0
3395162,23:11:00,23:11:00,16140,32,10726.972,0
3395162,23:12:00,23:12:00,3470,33,11081.4795,0
3395162,23:13:00,23:13:00,3471,34,11291.743,0
3395162,23:14:00,23:14:00,3473,35,11519.38,0
3395162,23:14:00,23:14:00,1712,36,11701.476,0
3395162,23:15:00,23:15:00,1713,37,11896.952,0
3395162,23:16:00,23:16:00,1714,38,12130.518,0
3395162,23:16:00,23:16:00,1715,39,12394.588,0
3395162,23:18:00,23:18:00,8557,40,12695.642,
3395162,23:18:00,23:18:00,8558,41,12902.039,0
3395162,23:19:00,23:19:00,15481,42,13113.519,0
3395162,23:20:00,23:20:00,8562,43,13499.232,0
3395162,23:21:00,23:21:00,8565,44,13888.108,0
3395162,23:22:00,23:22:00,8567,45,14025.6455,0
3395162,23:23:00,23:23:00,8569,46,14304.643,0
3395162,23:25:00,23:25:00,8571,47,14875.201,0
3395162,23:27:00,23:27:00,14792,48,15372.618,
3395163,20:45:00,20:45:00,412,1,0,
3395163,20:45:00,20:45:00,6548,2,267.09763,0
3395163,20:45:00,20:45:00,6549,3,477.646,0
3395163,20:46:00,20:46:00,6551,4,846.12866,0
3395163,20:47:00,20:47:00,6554,5,1255.164,0
3395163,20:48:00,20:48:00,6558,6,1706.07,0
3395163,20:48:00,20:48:00,6559,7,1904.485,0
3395163,20:49:00,20:49:00,6562,8,2416.2524,0
3395163,20:50:00,20:50:00,6565,9,2835.7803,0
3395163,20:51:00,20:51:00,6566,10,3073.117,0
3395163,20:51:00,20:51:00,1911,11,3346.1135,0
3395163,20:52:00,20:52:00,1914,12,3904.3184,0
3395163,20:53:00,20:53:00,1915,13,4048.3276,0
3395163,20:53:00,20:53:00,6567,14,4339.248,0
3395163,20:54:00,20:54:00,6568,15,4579.551,0
3395163,20:55:00,20:55:00,6569,16,5133.0835,0
3395163,20:56:00,20:56:00,394,17,5617.3013,0
3395163,20:57:00,20:57:00,6576,18,6119.255,0
3395163,20:58:00,20:58:00,8814,19,6389.766,
3395163,20:59:00,20:59:00,8816,20,6791.9614,0
3395163,21:00:00,21:00:00,3829,21,7185.8706,0
3395163,21:01:00,21:01:00,7666,22,7545.282,0
3395163,21:02:00,21:02:00,7580,23,7742.8804,0
3395163,21:02:00,21:02:00,7667,24,7946.9873,0
3395163,21:03:00,21:03:00,7668,25,8186.3403,0
3395163,21:04:00,21:04:00,8868,26,8527.107,0
3395163,21:06:00,21:06:00,4115,27,8995.987,0
3395163,21:07:00,21:07:00,4116,28,9263.831,0
3395163,21:08:00,21:08:00,4118,29,9670.332,0
3395163,21:09:00,21:09:00,4119,30,9893.718,0
3395163,21:09:00,21:09:00,4120,31,10095.567,0
3395163,21:11:00,21:11:00,16140,32,10726.972,0
3395163,21:12:00,21:12:00,3470,33,11081.4795,0
3395163,21:13:00,21:13:00,3471,34,11291.743,0
3395163,21:14:00,21:14:00,3473,35,11519.38,0
3395163,21:14:00,21:14:00,1712,36,11701.476,0
3395163,21:15:00,21:15:00,1713,37,11896.952,0
3395163,21:16:00,21:16:00,1714,38,12130.518,0
3395163,21:16:00,21:16:00,1715,39,12394.588,0
3395163,21:18:00,21:18:00,8557,40,12695.642,
3395163,21:18:00,21:18:00,8558,41,12902.039,0
3395163,21:19:00,21:19:00,15481,42,13113.519,0
3395163,21:20:00,21:20:00,8562,43,13499.232,0
3395163,21:21:00,21:21:00,8565,44,13888.108,0
3395163,21:22:00,21:22:00,8567,45,14025.6455,0
3395163,21:23:00,21:23:00,8569,46,14304.643,0
3395163,21:25:00,21:25:00,8571,47,14875.201,0
3395163,21:27:00,21:27:00,14792,48,15372.618,
3395164,19:45:00,19:45:00,412,1,0,
3395164,19:45:00,19:45:00,6548,2,267.09763,0
3395164,19:45:00,19:45:00,6549,3,477.646,0
3395164,19:46:00,19:46:00,6551,4,846.12866,0
3395164,19:47:00,19:47:00,6554,5,1255.164,0
3395164,19:48:00,19:48:00,6558,6,1706.07,0
3395164,19:48:00,19:48:00,6559,7,1904.485,0
3395164,19:49:00,19:49:00,6562,8,2416.2524,0
3395164,19:50:00,19:50:00,6565,9,2835.7803,0
3395164,19:51:00,19:51:00,6566,10,3073.117,0
3395164,19:51:00,19:51:00,1911,11,3346.1135,0
3395164,19:52:00,19:52:00,1914,12,3904.3184,0
3395164,19:53:00,19:53:00,1915,13,4048.3276,0
3395164,19:53:00,19:53:00,6567,14,4339.248,0
3395164,19:54:00,19:54:00,6568,15,4579.551,0
3395164,19:55:00,19:55:00,6569,16,5133.0835,0
3395164,19:56:00,19:56:00,394,17,5617.3013,0
3395164,19:57:00,19:57:00,6576,18,6119.255,0
3395164,19:58:00,19:58:00,8814,19,6389.766,
3395164,19:59:00,19:59:00,8816,20,6791.9614,0
3395164,20:00:00,20:00:00,3829,21,7185.8706,0
3395164,20:01:00,20:01:00,7666,22,7545.282,0
3395164,20:02:00,20:02:00,7580,23,7742.8804,0
3395164,20:02:00,20:02:00,7667,24,7946.9873,0
3395164,20:03:00,20:03:00,7668,25,8186.3403,0
3395164,20:04:00,20:04:00,8868,26,8527.107,0
3395164,20:06:00,20:06:00,4115,27,8995.987,0
3395164,20:07:00,20:07:00,4116,28,9263.831,0
3395164,20:08:00,20:08:00,4118,29,9670.332,0
3395164,20:09:00,20:09:00,4119,30,9893.718,0
3395164,20:09:00,20:09:00,4120,31,10095.567,0
3395164,20:11:00,20:11:00,16140,32,10726.972,0
3395164,20:12:00,20:12:00,3470,33,11081.4795,0
3395164,20:13:00,20:13:00,3471,34,11291.743,0
3395164,20:14:00,20:14:00,3473,35,11519.38,0
3395164,20:14:00,20:14:00,1712,36,11701.476,0
3395164,20:15:00,20:15:00,1713,37,11896.952,0
3395164,20:16:00,20:16:00,1714,38,12130.518,0
3395164,20:16:00,20:16:00,1715,39,12394.588,0
3395164,20:18:00,20:18:00,8557,40,12695.642,
3395164,20:18:00,20:18:00,8558,41,12902.039,0
3395164,20:19:00,20:19:00,15481,42,13113.519,0
3395164,20:20:00,20:20:00,8562,43,13499.232,0
3395164,20:21:00,20:21:00,8565,44,13888.108,0
3395164,20:22:00,20:22:00,8567,45,14025.6455,0
3395164,20:23:00,20:23:00,8569,46,14304.643,0
3395164,20:25:00,20:25:00,8571,47,14875.201,0
3395164,20:27:00,20:27:00,14792,48,15372.618,
3395165,18:45:00,18:45:00,412,1,0,
3395165,18:45:00,18:45:00,6548,2,267.09763,0
3395165,18:45:00,18:45:00,6549,3,477.646,0
3395165,18:46:00,18:46:00,6551,4,846.12866,0
3395165,18:47:00,18:47:00,6554,5,1255.164,0
3395165,18:48:00,18:48:00,6558,6,1706.07,0
3395165,18:48:00,18:48:00,6559,7,1904.485,0
3395165,18:49:00,18:49:00,6562,8,2416.2524,0
3395165,18:50:00,18:50:00,6565,9,2835.7803,0
3395165,18:51:00,18:51:00,6566,10,3073.117,0
3395165,18:51:00,18:51:00,1911,11,3346.1135,0
3395165,18:52:00,18:52:00,1914,12,3904.3184,0
3395165,18:53:00,18:53:00,1915,13,4048.3276,0
3395165,18:53:00,18:53:00,6567,14,4339.248,0
3395165,18:54:00,18:54:00,6568,15,4579.551,0
3395165,18:55:00,18:55:00,6569,16,5133.0835,0
3395165,18:56:00,18:56:00,394,17,5617.3013,0
3395165,18:57:00,18:57:00,6576,18,6119.255,0
3395165,18:58:00,18:58:00,8814,19,6389.766,
3395165,18:59:00,18:59:00,8816,20,6791.9614,0
3395165,19:00:00,19:00:00,3829,21,7185.8706,0
3395165,19:01:00,19:01:00,7666,22,7545.282,0
3395165,19:02:00,19:02:00,7580,23,7742.8804,0
3395165,19:02:00,19:02:00,7667,24,7946.9873,0
3395165,19:03:00,19:03:00,7668,25,8186.3403,0
3395165,19:04:00,19:04:00,8868,26,8527.107,0
3395165,19:06:00,19:06:00,4115,27,8995.987,0
3395165,19:07:00,19:07:00,4116,28,9263.831,0
3395165,19:08:00,19:08:00,4118,29,9670.332,0
3395165,19:09:00,19:09:00,4119,30,9893.718,0
3395165,19:09:00,19:09:00,4120,31,10095.567,0
3395165,19:11:00,19:11:00,16140,32,10726.972,0
3395165,19:12:00,19:12:00,3470,33,11081.4795,0
3395165,19:13:00,19:13:00,3471,34,11291.743,0
3395165,19:14:00,19:14:00,3473,35,11519.38,0
3395165,19:14:00,19:14:00,1712,36,11701.476,0
3395165,19:15:00,19:15:00,1713,37,11896.952,0
3395165,19:16:00,19:16:00,1714,38,12130.518,0
3395165,19:16:00,19:16:00,1715,39,12394.588,0
3395165,19:18:00,19:18:00,8557,40,12695.642,
3395165,19:18:00,19:18:00,8558,41,12902.039,0
3395165,19:19:00,19:19:00,15481,42,13113.519,0
3395165,19:20:00,19:20:00,8562,43,13499.232,0
3395165,19:21:00,19:21:00,8565,44,13888.108,0
3395165,19:22:00,19:22:00,8567,45,14025.6455,0
3395165,19:23:00,19:23:00,8569,46,14304.643,0
3395165,19:25:00,19:25:00,8571,47,14875.201,0
3395165,19:27:00,19:27:00,14792,48,15372.618,
3395166,17:45:00,17:45:00,412,1,0,
3395166,17:45:00,17:45:00,6548,2,267.09763,0
3395166,17:45:00,17:45:00,6549,3,477.646,0
3395166,17:46:00,17:46:00,6551,4,846.12866,0
3395166,17:47:00,17:47:00,6554,5,1255.164,0
3395166,17:48:00,17:48:00,6558,6,1706.07,0
3395166,17:48:00,17:48:00,6559,7,1904.485,0
3395166,17:49:00,17:49:00,6562,8,2416.2524,0
3395166,17:50:00,17:50:00,6565,9,2835.7803,0
3395166,17:51:00,17:51:00,6566,10,3073.117,0
3395166,17:51:00,17:51:00,1911,11,3346.1135,0
3395166,17:52:00,17:52:00,1914,12,3904.3184,0
3395166,17:53:00,17:53:00,1915,13,4048.3276,0
3395166,17:53:00,17:53:00,6567,14,4339.248,0
3395166,17:54:00,17:54:00,6568,15,4579.551,0
3395166,17:55:00,17:55:00,6569,16,5133.0835,0
3395166,17:56:00,17:56:00,394,17,5617.3013,0
3395166,17:57:00,17:57:00,6576,18,6119.255,0
3395166,17:58:00,17:58:00,8814,19,6389.766,
3395166,17:59:00,17:59:00,8816,20,6791.9614,0
3395166,18:00:00,18:00:00,3829,21,7185.8706,0
3395166,18:01:00,18:01:00,7666,22,7545.282,0
3395166,18:02:00,18:02:00,7580,23,7742.8804,0
3395166,18:02:00,18:02:00,7667,24,7946.9873,0
3395166,18:03:00,18:03:00,7668,25,8186.3403,0
3395166,18:04:00,18:04:00,8868,26,8527.107,0
3395166,18:06:00,18:06:00,4115,27,8995.987,0
3395166,18:07:00,18:07:00,4116,28,9263.831,0
3395166,18:08:00,18:08:00,4118,29,9670.332,0
3395166,18:09:00,18:09:00,4119,30,9893.718,0
3395166,18:09:00,18:09:00,4120,31,10095.567,0
3395166,18:11:00,18:11:00,16140,32,10726.972,0
3395166,18:12:00,18:12:00,3470,33,11081.4795,0
3395166,18:13:00,18:13:00,3471,34,11291.743,0
3395166,18:14:00,18:14:00,3473,35,11519.38,0
3395166,18:14:00,18:14:00,1712,36,11701.476,0
3395166,18:15:00,18:15:00,1713,37,11896.952,0
3395166,18:16:00,18:16:00,1714,38,12130.518,0
3395166,18:16:00,18:16:00,1715,39,12394.588,0
3395166,18:18:00,18:18:00,8557,40,12695.642,
3395166,18:18:00,18:18:00,8558,41,12902.039,0
3395166,18:19:00,18:19:00,15481,42,13113.519,0
3395166,18:20:00,18:20:00,8562,43,13499.232,0
3395166,18:21:00,18:21:00,8565,44,13888.108,0
3395166,18:22:00,18:22:00,8567,45,14025.6455,0
3395166,18:23:00,18:23:00,8569,46,14304.643,0
3395166,18:25:00,18:25:00,8571,47,14875.201,0
3395166,18:27:00,18:27:00,14792,48,15372.618,
3395167,16:45:00,16:45:00,412,1,0,
3395167,16:45:00,16:45:00,6548,2,267.09763,0
3395167,16:45:00,16:45:00,6549,3,477.646,0
3395167,16:46:00,16:46:00,6551,4,846.12866,0
3395167,16:47:00,16:47:00,6554,5,1255.164,0
3395167,16:48:00,16:48:00,6558,6,1706.07,0
3395167,16:48:00,16:48:00,6559,7,1904.485,0
3395167,16:49:00,16:49:00,6562,8,2416.2524,0
3395167,16:50:00,16:50:00,6565,9,2835.7803,0
3395167,16:51:00,16:51:00,6566,10,3073.117,0
3395167,16:51:00,16:51:00,1911,11,3346.1135,0
3395167,16:52:00,16:52:00,1914,12,3904.3184,0
3395167,16:53:00,16:53:00,1915,13,4048.3276,0
3395167,16:53:00,16:53:00,6567,14,4339.248,0
3395167,16:54:00,16:54:00,6568,15,4579.551,0
3395167,16:55:00,16:55:00,6569,16,5133.0835,0
3395167,16:56:00,16:56:00,394,17,5617.3013,0
3395167,16:57:00,16:57:00,6576,18,6119.255,0
3395167,16:58:00,16:58:00,8814,19,6389.766,
3395167,16:59:00,16:59:00,8816,20,6791.9614,0
3395167,17:00:00,17:00:00,3829,21,7185.8706,0
3395167,17:01:00,17:01:00,7666,22,7545.282,0
3395167,17:02:00,17:02:00,7580,23,7742.8804,0
3395167,17:02:00,17:02:00,7667,24,7946.9873,0
3395167,17:03:00,17:03:00,7668,25,8186.3403,0
3395167,17:04:00,17:04:00,8868,26,8527.107,0
3395167,17:06:00,17:06:00,4115,27,8995.987,0
3395167,17:07:00,17:07:00,4116,28,9263.831,0
3395167,17:08:00,17:08:00,4118,29,9670.332,0
3395167,17:09:00,17:09:00,4119,30,9893.718,0
3395167,17:09:00,17:09:00,4120,31,10095.567,0
3395167,17:11:00,17:11:00,16140,32,10726.972,0
3395167,17:12:00,17:12:00,3470,33,11081.4795,0
3395167,17:13:00,17:13:00,3471,34,11291.743,0
3395167,17:14:00,17:14:00,3473,35,11519.38,0
3395167,17:14:00,17:14:00,1712,36,11701.476,0
3395167,17:15:00,17:15:00,1713,37,11896.952,0
3395167,17:16:00,17:16:00,1714,38,12130.518,0
3395167,17:16:00,17:16:00,1715,39,12394.588,0
3395167,17:18:00,17:18:00,8557,40,12695.642,
3395167,17:18:00,17:18:00,8558,41,12902.039,0
3395167,17:19:00,17:19:00,15481,42,13113.519,0
3395167,17:20:00,17:20:00,8562,43,13499.232,0
3395167,17:21:00,17:21:00,8565,44,13888.108,0
3395167,17:22:00,17:22:00,8567,45,14025.6455,0
3395167,17:23:00,17:23:00,8569,46,14304.643,0
3395167,17:25:00,17:25:00,8571,47,14875.201,0
3395167,17:27:00,17:27:00,14792,48,15372.618,
3395168,15:45:00,15:45:00,412,1,0,
3395168,15:45:00,15:45:00,6548,2,267.09763,0
3395168,15:46:00,15:46:00,6549,3,477.646,0
3395168,15:46:00,15:46:00,6551,4,846.12866,0
3395168,15:47:00,15:47:00,6554,5,1255.164,0
3395168,15:48:00,15:48:00,6558,6,1706.07,0
3395168,15:49:00,15:49:00,6559,7,1904.485,0
3395168,15:50:00,15:50:00,6562,8,2416.2524,0
3395168,15:51:00,15:51:00,6565,9,2835.7803,0
3395168,15:51:00,15:51:00,6566,10,3073.117,0
3395168,15:52:00,15:52:00,1911,11,3346.1135,0
3395168,15:53:00,15:53:00,1914,12,3904.3184,0
3395168,15:53:00,15:53:00,1915,13,4048.3276,0
3395168,15:54:00,15:54:00,6567,14,4339.248,0
3395168,15:54:00,15:54:00,6568,15,4579.551,0
3395168,15:56:00,15:56:00,6569,16,5133.0835,0
3395168,15:57:00,15:57:00,394,17,5617.3013,0
3395168,15:58:00,15:58:00,6576,18,6119.255,0
3395168,15:59:00,15:59:00,8814,19,6389.766,
3395168,16:00:00,16:00:00,8816,20,6791.9614,0
3395168,16:01:00,16:01:00,3829,21,7185.8706,0
3395168,16:02:00,16:02:00,7666,22,7545.282,0
3395168,16:03:00,16:03:00,7580,23,7742.8804,0
3395168,16:04:00,16:04:00,7667,24,7946.9873,0
3395168,16:04:00,16:04:00,7668,25,8186.3403,0
3395168,16:06:00,16:06:00,8868,26,8527.107,0
3395168,16:07:00,16:07:00,4115,27,8995.987,0
3395168,16:08:00,16:08:00,4116,28,9263.831,0
3395168,16:09:00,16:09:00,4118,29,9670.332,0
3395168,16:10:00,16:10:00,4119,30,9893.718,0
3395168,16:11:00,16:11:00,4120,31,10095.567,0
3395168,16:13:00,16:13:00,16140,32,10726.972,0
3395168,16:14:00,16:14:00,3470,33,11081.4795,0
3395168,16:15:00,16:15:00,3471,34,11291.743,0
3395168,16:15:00,16:15:00,3473,35,11519.38,0
3395168,16:16:00,16:16:00,1712,36,11701.476,0
3395168,16:17:00,16:17:00,1713,37,11896.952,0
3395168,16:17:00,16:17:00,1714,38,12130.518,0
3395168,16:18:00,16:18:00,1715,39,12394.588,0
3395168,16:20:00,16:20:00,8557,40,12695.642,
3395168,16:20:00,16:20:00,8558,41,12902.039,0
3395168,16:21:00,16:21:00,15481,42,13113.519,0
3395168,16:22:00,16:22:00,8562,43,13499.232,0
3395168,16:24:00,16:24:00,8565,44,13888.108,0
3395168,16:24:00,16:24:00,8567,45,14025.6455,0
3395168,16:25:00,16:25:00,8569,46,14304.643,0
3395168,16:28:00,16:28:00,8571,47,14875.201,0
3395168,16:30:00,16:30:00,14792,48,15372.618,
3395169,14:45:00,14:45:00,412,1,0,
3395169,14:45:00,14:45:00,6548,2,267.09763,0
3395169,14:46:00,14:46:00,6549,3,477.646,0
3395169,14:46:00,14:46:00,6551,4,846.12866,0
3395169,14:47:00,14:47:00,6554,5,1255.164,0
3395169,14:48:00,14:48:00,6558,6,1706.07,0
3395169,14:49:00,14:49:00,6559,7,1904.485,0
3395169,14:50:00,14:50:00,6562,8,2416.2524,0
3395169,14:51:00,14:51:00,6565,9,2835.7803,0
3395169,14:51:00,14:51:00,6566,10,3073.117,0
3395169,14:52:00,14:52:00,1911,11,3346.1135,0
3395169,14:53:00,14:53:00,1914,12,3904.3184,0
3395169,14:53:00,14:53:00,1915,13,4048.3276,0
3395169,14:54:00,14:54:00,6567,14,4339.248,0
3395169,14:54:00,14:54:00,6568,15,4579.551,0
3395169,14:56:00,14:56:00,6569,16,5133.0835,0
3395169,14:57:00,14:57:00,394,17,5617.3013,0
3395169,14:58:00,14:58:00,6576,18,6119.255,0
3395169,14:59:00,14:59:00,8814,19,6389.766,
3395169,15:00:00,15:00:00,8816,20,6791.9614,0
3395169,15:01:00,15:01:00,3829,21,7185.8706,0
3395169,15:02:00,15:02:00,7666,22,7545.282,0
3395169,15:03:00,15:03:00,7580,23,7742.8804,0
3395169,15:04:00,15:04:00,7667,24,7946.9873,0
3395169,15:04:00,15:04:00,7668,25,8186.3403,0
3395169,15:06:00,15:06:00,8868,26,8527.107,0
3395169,15:07:00,15:07:00,4115,27,8995.987,0
3395169,15:08:00,15:08:00,4116,28,9263.831,0
3395169,15:09:00,15:09:00,4118,29,9670.332,0
3395169,15:10:00,15:10:00,4119,30,9893.718,0
3395169,15:11:00,15:11:00,4120,31,10095.567,0
3395169,15:13:00,15:13:00,16140,32,10726.972,0
3395169,15:14:00,15:14:00,3470,33,11081.4795,0
3395169,15:15:00,15:15:00,3471,34,11291.743,0
3395169,15:15:00,15:15:00,3473,35,11519.38,0
3395169,15:16:00,15:16:00,1712,36,11701.476,0
3395169,15:17:00,15:17:00,1713,37,11896.952,0
3395169,15:17:00,15:17:00,1714,38,12130.518,0
3395169,15:18:00,15:18:00,1715,39,12394.588,0
3395169,15:20:00,15:20:00,8557,40,12695.642,
3395169,15:20:00,15:20:00,8558,41,12902.039,0
3395169,15:21:00,15:21:00,15481,42,13113.519,0
3395169,15:22:00,15:22:00,8562,43,13499.232,0
3395169,15:24:00,15:24:00,8565,44,13888.108,0
3395169,15:24:00,15:24:00,8567,45,14025.6455,0
3395169,15:25:00,15:25:00,8569,46,14304.643,0
3395169,15:28:00,15:28:00,8571,47,14875.201,0
3395169,15:30:00,15:30:00,14792,48,15372.618,
3395170,13:45:00,13:45:00,412,1,0,
3395170,13:45:00,13:45:00,6548,2,267.09763,0
3395170,13:46:00,13:46:00,6549,3,477.646,0
3395170,13:46:00,13:46:00,6551,4,846.12866,0
3395170,13:47:00,13:47:00,6554,5,1255.164,0
3395170,13:48:00,13:48:00,6558,6,1706.07,0
3395170,13:49:00,13:49:00,6559,7,1904.485,0
3395170,13:50:00,13:50:00,6562,8,2416.2524,0
3395170,13:51:00,13:51:00,6565,9,2835.7803,0
3395170,13:51:00,13:51:00,6566,10,3073.117,0
3395170,13:52:00,13:52:00,1911,11,3346.1135,0
3395170,13:53:00,13:53:00,1914,12,3904.3184,0
3395170,13:53:00,13:53:00,1915,13,4048.3276,0
3395170,13:54:00,13:54:00,6567,14,4339.248,0
3395170,13:54:00,13:54:00,6568,15,4579.551,0
3395170,13:56:00,13:56:00,6569,16,5133.0835,0
3395170,13:57:00,13:57:00,394,17,5617.3013,0
3395170,13:58:00,13:58:00,6576,18,6119.255,0
3395170,13:59:00,13:59:00,8814,19,6389.766,
3395170,14:00:00,14:00:00,8816,20,6791.9614,0
3395170,14:01:00,14:01:00,3829,21,7185.8706,0
3395170,14:02:00,14:02:00,7666,22,7545.282,0
3395170,14:03:00,14:03:00,7580,23,7742.8804,0
3395170,14:04:00,14:04:00,7667,24,7946.9873,0
3395170,14:04:00,14:04:00,7668,25,8186.3403,0
3395170,14:06:00,14:06:00,8868,26,8527.107,0
3395170,14:07:00,14:07:00,4115,27,8995.987,0
3395170,14:08:00,14:08:00,4116,28,9263.831,0
3395170,14:09:00,14:09:00,4118,29,9670.332,0
3395170,14:10:00,14:10:00,4119,30,9893.718,0
3395170,14:11:00,14:11:00,4120,31,10095.567,0
3395170,14:13:00,14:13:00,16140,32,10726.972,0
3395170,14:14:00,14:14:00,3470,33,11081.4795,0
3395170,14:15:00,14:15:00,3471,34,11291.743,0
3395170,14:15:00,14:15:00,3473,35,11519.38,0
3395170,14:16:00,14:16:00,1712,36,11701.476,0
3395170,14:17:00,14:17:00,1713,37,11896.952,0
3395170,14:17:00,14:17:00,1714,38,12130.518,0
3395170,14:18:00,14:18:00,1715,39,12394.588,0
3395170,14:20:00,14:20:00,8557,40,12695.642,
3395170,14:20:00,14:20:00,8558,41,12902.039,0
3395170,14:21:00,14:21:00,15481,42,13113.519,0
3395170,14:22:00,14:22:00,8562,43,13499.232,0
3395170,14:24:00,14:24:00,8565,44,13888.108,0
3395170,14:24:00,14:24:00,8567,45,14025.6455,0
3395170,14:25:00,14:25:00,8569,46,14304.643,0
3395170,14:28:00,14:28:00,8571,47,14875.201,0
3395170,14:30:00,14:30:00,14792,48,15372.618,
3395171,11:45:00,11:45:00,412,1,0,
3395171,11:45:00,11:45:00,6548,2,267.09763,0
3395171,11:46:00,11:46:00,6549,3,477.646,0
3395171,11:46:00,11:46:00,6551,4,846.12866,0
3395171,11:47:00,11:47:00,6554,5,1255.164,0
3395171,11:48:00,11:48:00,6558,6,1706.07,0
3395171,11:49:00,11:49:00,6559,7,1904.485,0
3395171,11:50:00,11:50:00,6562,8,2416.2524,0
3395171,11:51:00,11:51:00,6565,9,2835.7803,0
3395171,11:51:00,11:51:00,6566,10,3073.117,0
3395171,11:52:00,11:52:00,1911,11,3346.1135,0
3395171,11:53:00,11:53:00,1914,12,3904.3184,0
3395171,11:53:00,11:53:00,1915,13,4048.3276,0
3395171,11:54:00,11:54:00,6567,14,4339.248,0
3395171,11:54:00,11:54:00,6568,15,4579.551,0
3395171,11:56:00,11:56:00,6569,16,5133.0835,0
3395171,11:57:00,11:57:00,394,17,5617.3013,0
3395171,11:58:00,11:58:00,6576,18,6119.255,0
3395171,11:59:00,11:59:00,8814,19,6389.766,
3395171,12:00:00,12:00:00,8816,20,6791.9614,0
3395171,12:01:00,12:01:00,3829,21,7185.8706,0
3395171,12:02:00,12:02:00,7666,22,7545.282,0
3395171,12:03:00,12:03:00,7580,23,7742.8804,0
3395171,12:04:00,12:04:00,7667,24,7946.9873,0
3395171,12:04:00,12:04:00,7668,25,8186.3403,0
3395171,12:06:00,12:06:00,8868,26,8527.107,0
3395171,12:07:00,12:07:00,4115,27,8995.987,0
3395171,12:08:00,12:08:00,4116,28,9263.831,0
3395171,12:09:00,12:09:00,4118,29,9670.332,0
3395171,12:10:00,12:10:00,4119,30,9893.718,0
3395171,12:11:00,12:11:00,4120,31,10095.567,0
3395171,12:13:00,12:13:00,16140,32,10726.972,0
3395171,12:14:00,12:14:00,3470,33,11081.4795,0
3395171,12:15:00,12:15:00,3471,34,11291.743,0
3395171,12:15:00,12:15:00,3473,35,11519.38,0
3395171,12:16:00,12:16:00,1712,36,11701.476,0
3395171,12:17:00,12:17:00,1713,37,11896.952,0
3395171,12:17:00,12:17:00,1714,38,12130.518,0
3395171,12:18:00,12:18:00,1715,39,12394.588,0
3395171,12:20:00,12:20:00,8557,40,12695.642,
3395171,12:20:00,12:20:00,8558,41,12902.039,0
3395171,12:21:00,12:21:00,15481,42,13113.519,0
3395171,12:22:00,12:22:00,8562,43,13499.232,0
3395171,12:24:00,12:24:00,8565,44,13888.108,0
3395171,12:24:00,12:24:00,8567,45,14025.6455,0
3395171,12:25:00,12:25:00,8569,46,14304.643,0
3395171,12:28:00,12:28:00,8571,47,14875.201,0
3395171,12:30:00,12:30:00,14792,48,15372.618,
3395172,12:45:00,12:45:00,412,1,0,
3395172,12:45:00,12:45:00,6548,2,267.09763,0
3395172,12:46:00,12:46:00,6549,3,477.646,0
3395172,12:46:00,12:46:00,6551,4,846.12866,0
3395172,12:47:00,12:47:00,6554,5,1255.164,0
3395172,12:48:00,12:48:00,6558,6,1706.07,0
3395172,12:49:00,12:49:00,6559,7,1904.485,0
3395172,12:50:00,12:50:00,6562,8,2416.2524,0
3395172,12:51:00,12:51:00,6565,9,2835.7803,0
3395172,12:51:00,12:51:00,6566,10,3073.117,0
3395172,12:52:00,12:52:00,1911,11,3346.1135,0
3395172,12:53:00,12:53:00,1914,12,3904.3184,0
3395172,12:53:00,12:53:00,1915,13,4048.3276,0
3395172,12:54:00,12:54:00,6567,14,4339.248,0
3395172,12:54:00,12:54:00,6568,15,4579.551,0
3395172,12:56:00,12:56:00,6569,16,5133.0835,0
3395172,12:57:00,12:57:00,394,17,5617.3013,0
3395172,12:58:00,12:58:00,6576,18,6119.255,0
3395172,12:59:00,12:59:00,8814,19,6389.766,
3395172,13:00:00,13:00:00,8816,20,6791.9614,0
3395172,13:01:00,13:01:00,3829,21,7185.8706,0
3395172,13:02:00,13:02:00,7666,22,7545.282,0
3395172,13:03:00,13:03:00,7580,23,7742.8804,0
3395172,13:04:00,13:04:00,7667,24,7946.9873,0
3395172,13:04:00,13:04:00,7668,25,8186.3403,0
3395172,13:06:00,13:06:00,8868,26,8527.107,0
3395172,13:07:00,13:07:00,4115,27,8995.987,0
3395172,13:08:00,13:08:00,4116,28,9263.831,0
3395172,13:09:00,13:09:00,4118,29,9670.332,0
3395172,13:10:00,13:10:00,4119,30,9893.718,0
3395172,13:11:00,13:11:00,4120,31,10095.567,0
3395172,13:13:00,13:13:00,16140,32,10726.972,0
3395172,13:14:00,13:14:00,3470,33,11081.4795,0
3395172,13:15:00,13:15:00,3471,34,11291.743,0
3395172,13:15:00,13:15:00,3473,35,11519.38,0
3395172,13:16:00,13:16:00,1712,36,11701.476,0
3395172,13:17:00,13:17:00,1713,37,11896.952,0
3395172,13:17:00,13:17:00,1714,38,12130.518,0
3395172,13:18:00,13:18:00,1715,39,12394.588,0
3395172,13:20:00,13:20:00,8557,40,12695.642,
3395172,13:20:00,13:20:00,8558,41,12902.039,0
3395172,13:21:00,13:21:00,15481,42,13113.519,0
3395172,13:22:00,13:22:00,8562,43,13499.232,0
3395172,13:24:00,13:24:00,8565,44,13888.108,0
3395172,13:24:00,13:24:00,8567,45,14025.6455,0
3395172,13:25:00,13:25:00,8569,46,14304.643,0
3395172,13:28:00,13:28:00,8571,47,14875.201,0
3395172,13:30:00,13:30:00,14792,48,15372.618,
3395173,10:45:00,10:45:00,412,1,0,
3395173,10:45:00,10:45:00,6548,2,267.09763,0
3395173,10:46:00,10:46:00,6549,3,477.646,0
3395173,10:46:00,10:46:00,6551,4,846.12866,0
3395173,10:47:00,10:47:00,6554,5,1255.164,0
3395173,10:48:00,10:48:00,6558,6,1706.07,0
3395173,10:49:00,10:49:00,6559,7,1904.485,0
3395173,10:50:00,10:50:00,6562,8,2416.2524,0
3395173,10:51:00,10:51:00,6565,9,2835.7803,0
3395173,10:51:00,10:51:00,6566,10,3073.117,0
3395173,10:52:00,10:52:00,1911,11,3346.1135,0
3395173,10:53:00,10:53:00,1914,12,3904.3184,0
3395173,10:53:00,10:53:00,1915,13,4048.3276,0
3395173,10:54:00,10:54:00,6567,14,4339.248,0
3395173,10:54:00,10:54:00,6568,15,4579.551,0
3395173,10:56:00,10:56:00,6569,16,5133.0835,0
3395173,10:57:00,10:57:00,394,17,5617.3013,0
3395173,10:58:00,10:58:00,6576,18,6119.255,0
3395173,10:59:00,10:59:00,8814,19,6389.766,
3395173,11:00:00,11:00:00,8816,20,6791.9614,0
3395173,11:01:00,11:01:00,3829,21,7185.8706,0
3395173,11:02:00,11:02:00,7666,22,7545.282,0
3395173,11:03:00,11:03:00,7580,23,7742.8804,0
3395173,11:04:00,11:04:00,7667,24,7946.9873,0
3395173,11:04:00,11:04:00,7668,25,8186.3403,0
3395173,11:06:00,11:06:00,8868,26,8527.107,0
3395173,11:07:00,11:07:00,4115,27,8995.987,0
3395173,11:08:00,11:08:00,4116,28,9263.831,0
3395173,11:09:00,11:09:00,4118,29,9670.332,0
3395173,11:10:00,11:10:00,4119,30,9893.718,0
3395173,11:11:00,11:11:00,4120,31,10095.567,0
3395173,11:13:00,11:13:00,16140,32,10726.972,0
3395173,11:14:00,11:14:00,3470,33,11081.4795,0
3395173,11:15:00,11:15:00,3471,34,11291.743,0
3395173,11:15:00,11:15:00,3473,35,11519.38,0
3395173,11:16:00,11:16:00,1712,36,11701.476,0
3395173,11:17:00,11:17:00,1713,37,11896.952,0
3395173,11:17:00,11:17:00,1714,38,12130.518,0
3395173,11:18:00,11:18:00,1715,39,12394.588,0
3395173,11:20:00,11:20:00,8557,40,12695.642,
3395173,11:20:00,11:20:00,8558,41,12902.039,0
3395173,11:21:00,11:21:00,15481,42,13113.519,0
3395173,11:22:00,11:22:00,8562,43,13499.232,0
3395173,11:24:00,11:24:00,8565,44,13888.108,0
3395173,11:24:00,11:24:00,8567,45,14025.6455,0
3395173,11:25:00,11:25:00,8569,46,14304.643,0
3395173,11:28:00,11:28:00,8571,47,14875.201,0
3395173,11:30:00,11:30:00,14792,48,15372.618,
3395174,09:45:00,09:45:00,412,1,0,
3395174,09:45:00,09:45:00,6548,2,267.09763,0
3395174,09:46:00,09:46:00,6549,3,477.646,0
3395174,09:46:00,09:46:00,6551,4,846.12866,0
3395174,09:47:00,09:47:00,6554,5,1255.164,0
3395174,09:48:00,09:48:00,6558,6,1706.07,0
3395174,09:49:00,09:49:00,6559,7,1904.485,0
3395174,09:50:00,09:50:00,6562,8,2416.2524,0
3395174,09:51:00,09:51:00,6565,9,2835.7803,0
3395174,09:51:00,09:51:00,6566,10,3073.117,0
3395174,09:52:00,09:52:00,1911,11,3346.1135,0
3395174,09:53:00,09:53:00,1914,12,3904.3184,0
3395174,09:53:00,09:53:00,1915,13,4048.3276,0
3395174,09:54:00,09:54:00,6567,14,4339.248,0
3395174,09:54:00,09:54:00,6568,15,4579.551,0
3395174,09:56:00,09:56:00,6569,16,5133.0835,0
3395174,09:57:00,09:57:00,394,17,5617.3013,0
3395174,09:58:00,09:58:00,6576,18,6119.255,0
3395174,09:59:00,09:59:00,8814,19,6389.766,
3395174,10:00:00,10:00:00,8816,20,6791.9614,0
3395174,10:01:00,10:01:00,3829,21,7185.8706,0
3395174,10:02:00,10:02:00,7666,22,7545.282,0
3395174,10:03:00,10:03:00,7580,23,7742.8804,0
3395174,10:04:00,10:04:00,7667,24,7946.9873,0
3395174,10:04:00,10:04:00,7668,25,8186.3403,0
3395174,10:06:00,10:06:00,8868,26,8527.107,0
3395174,10:07:00,10:07:00,4115,27,8995.987,0
3395174,10:08:00,10:08:00,4116,28,9263.831,0
3395174,10:09:00,10:09:00,4118,29,9670.332,0
3395174,10:10:00,10:10:00,4119,30,9893.718,0
3395174,10:11:00,10:11:00,4120,31,10095.567,0
3395174,10:13:00,10:13:00,16140,32,10726.972,0
3395174,10:14:00,10:14:00,3470,33,11081.4795,0
3395174,10:15:00,10:15:00,3471,34,11291.743,0
3395174,10:15:00,10:15:00,3473,35,11519.38,0
3395174,10:16:00,10:16:00,1712,36,11701.476,0
3395174,10:17:00,10:17:00,1713,37,11896.952,0
3395174,10:17:00,10:17:00,1714,38,12130.518,0
3395174,10:18:00,10:18:00,1715,39,12394.588,0
3395174,10:20:00,10:20:00,8557,40,12695.642,
3395174,10:20:00,10:20:00,8558,41,12902.039,0
3395174,10:21:00,10:21:00,15481,42,13113.519,0
3395174,10:22:00,10:22:00,8562,43,13499.232,0
3395174,10:24:00,10:24:00,8565,44,13888.108,0
3395174,10:24:00,10:24:00,8567,45,14025.6455,0
3395174,10:25:00,10:25:00,8569,46,14304.643,0
3395174,10:28:00,10:28:00,8571,47,14875.201,0
3395174,10:30:00,10:30:00,14792,48,15372.618,
3395175,06:45:00,06:45:00,412,1,0,
3395175,06:45:00,06:45:00,6548,2,267.09763,0
3395175,06:46:00,06:46:00,6549,3,477.646,0
3395175,06:46:00,06:46:00,6551,4,846.12866,0
3395175,06:47:00,06:47:00,6554,5,1255.164,0
3395175,06:48:00,06:48:00,6558,6,1706.07,0
3395175,06:49:00,06:49:00,6559,7,1904.485,0
3395175,06:50:00,06:50:00,6562,8,2416.2524,0
3395175,06:51:00,06:51:00,6565,9,2835.7803,0
3395175,06:51:00,06:51:00,6566,10,3073.117,0
3395175,06:52:00,06:52:00,1911,11,3346.1135,0
3395175,06:53:00,06:53:00,1914,12,3904.3184,0
3395175,06:53:00,06:53:00,1915,13,4048.3276,0
3395175,06:54:00,06:54:00,6567,14,4339.248,0
3395175,06:54:00,06:54:00,6568,15,4579.551,0
3395175,06:56:00,06:56:00,6569,16,5133.0835,0
3395175,06:57:00,06:57:00,394,17,5617.3013,0
3395175,06:58:00,06:58:00,6576,18,6119.255,0
3395175,06:59:00,06:59:00,8814,19,6389.766,
3395175,07:00:00,07:00:00,8816,20,6791.9614,0
3395175,07:01:00,07:01:00,3829,21,7185.8706,0
3395175,07:02:00,07:02:00,7666,22,7545.282,0
3395175,07:03:00,07:03:00,7580,23,7742.8804,0
3395175,07:04:00,07:04:00,7667,24,7946.9873,0
3395175,07:04:00,07:04:00,7668,25,8186.3403,0
3395175,07:06:00,07:06:00,8868,26,8527.107,0
3395175,07:07:00,07:07:00,4115,27,8995.987,0
3395175,07:08:00,07:08:00,4116,28,9263.831,0
3395175,07:09:00,07:09:00,4118,29,9670.332,0
3395175,07:10:00,07:10:00,4119,30,9893.718,0
3395175,07:11:00,07:11:00,4120,31,10095.567,0
3395175,07:13:00,07:13:00,16140,32,10726.972,0
3395175,07:14:00,07:14:00,3470,33,11081.4795,0
3395175,07:15:00,07:15:00,3471,34,11291.743,0
3395175,07:15:00,07:15:00,3473,35,11519.38,0
3395175,07:16:00,07:16:00,1712,36,11701.476,0
3395175,07:17:00,07:17:00,1713,37,11896.952,0
3395175,07:17:00,07:17:00,1714,38,12130.518,0
3395175,07:18:00,07:18:00,1715,39,12394.588,0
3395175,07:20:00,07:20:00,8557,40,12695.642,
3395175,07:20:00,07:20:00,8558,41,12902.039,0
3395175,07:21:00,07:21:00,15481,42,13113.519,0
3395175,07:22:00,07:22:00,8562,43,13499.232,0
3395175,07:24:00,07:24:00,8565,44,13888.108,0
3395175,07:24:00,07:24:00,8567,45,14025.6455,0
3395175,07:25:00,07:25:00,8569,46,14304.643,0
3395175,07:28:00,07:28:00,8571,47,14875.201,0
3395175,07:30:00,07:30:00,14792,48,15372.618,
3395176,21:45:00,21:45:00,412,1,0,
3395176,21:45:00,21:45:00,6548,2,267.09763,0
3395176,21:45:00,21:45:00,6549,3,477.646,0
3395176,21:46:00,21:46:00,6551,4,846.12866,0
3395176,21:47:00,21:47:00,6554,5,1255.164,0
3395176,21:48:00,21:48:00,6558,6,1706.07,0
3395176,21:48:00,21:48:00,6559,7,1904.485,0
3395176,21:49:00,21:49:00,6562,8,2416.2524,0
3395176,21:50:00,21:50:00,6565,9,2835.7803,0
3395176,21:51:00,21:51:00,6566,10,3073.117,0
3395176,21:51:00,21:51:00,1911,11,3346.1135,0
3395176,21:52:00,21:52:00,1914,12,3904.3184,0
3395176,21:53:00,21:53:00,1915,13,4048.3276,0
3395176,21:53:00,21:53:00,6567,14,4339.248,0
3395176,21:54:00,21:54:00,6568,15,4579.551,0
3395176,21:55:00,21:55:00,6569,16,5133.0835,0
3395176,21:56:00,21:56:00,394,17,5617.3013,0
3395176,21:57:00,21:57:00,6576,18,6119.255,0
3395176,21:58:00,21:58:00,8814,19,6389.766,
3395176,21:59:00,21:59:00,8816,20,6791.9614,0
3395176,22:00:00,22:00:00,3829,21,7185.8706,0
3395176,22:01:00,22:01:00,7666,22,7545.282,0
3395176,22:02:00,22:02:00,7580,23,7742.8804,0
3395176,22:02:00,22:02:00,7667,24,7946.9873,0
3395176,22:03:00,22:03:00,7668,25,8186.3403,0
3395176,22:04:00,22:04:00,8868,26,8527.107,0
3395176,22:06:00,22:06:00,4115,27,8995.987,0
3395176,22:07:00,22:07:00,4116,28,9263.831,0
3395176,22:08:00,22:08:00,4118,29,9670.332,0
3395176,22:09:00,22:09:00,4119,30,9893.718,0
3395176,22:09:00,22:09:00,4120,31,10095.567,0
3395176,22:11:00,22:11:00,16140,32,10726.972,0
3395176,22:12:00,22:12:00,3470,33,11081.4795,0
3395176,22:13:00,22:13:00,3471,34,11291.743,0
3395176,22:14:00,22:14:00,3473,35,11519.38,0
3395176,22:14:00,22:14:00,1712,36,11701.476,0
3395176,22:15:00,22:15:00,1713,37,11896.952,0
3395176,22:16:00,22:16:00,1714,38,12130.518,0
3395176,22:16:00,22:16:00,1715,39,12394.588,0
3395176,22:18:00,22:18:00,8557,40,12695.642,
3395176,22:18:00,22:18:00,8558,41,12902.039,0
3395176,22:19:00,22:19:00,15481,42,13113.519,0
3395176,22:20:00,22:20:00,8562,43,13499.232,0
3395176,22:21:00,22:21:00,8565,44,13888.108,0
3395176,22:22:00,22:22:00,8567,45,14025.6455,0
3395176,22:23:00,22:23:00,8569,46,14304.643,0
3395176,22:25:00,22:25:00,8571,47,14875.201,0
3395176,22:27:00,22:27:00,14792,48,15372.618,
3395177,23:45:00,23:45:00,412,1,0,
3395177,23:45:00,23:45:00,6548,2,267.09763,0
3395177,23:45:00,23:45:00,6549,3,477.646,0
3395177,23:46:00,23:46:00,6551,4,846.12866,0
3395177,23:47:00,23:47:00,6554,5,1255.164,0
3395177,23:48:00,23:48:00,6558,6,1706.07,0
3395177,23:48:00,23:48:00,6559,7,1904.485,0
3395177,23:49:00,23:49:00,6562,8,2416.2524,0
3395177,23:50:00,23:50:00,6565,9,2835.7803,0
3395177,23:51:00,23:51:00,6566,10,3073.117,0
3395177,23:51:00,23:51:00,1911,11,3346.1135,0
3395177,23:52:00,23:52:00,1914,12,3904.3184,0
3395177,23:53:00,23:53:00,1915,13,4048.3276,0
3395177,23:53:00,23:53:00,6567,14,4339.248,0
3395177,23:54:00,23:54:00,6568,15,4579.551,0
3395177,23:55:00,23:55:00,6569,16,5133.0835,0
3395177,23:56:00,23:56:00,394,17,5617.3013,0
3395177,23:57:00,23:57:00,6576,18,6119.255,0
3395177,23:58:00,23:58:00,8814,19,6389.766,
3395177,23:59:00,23:59:00,8816,20,6791.9614,0
3395177,24:00:00,24:00:00,3829,21,7185.8706,0
3395177,24:01:00,24:01:00,7666,22,7545.282,0
3395177,24:02:00,24:02:00,7580,23,7742.8804,0
3395177,24:02:00,24:02:00,7667,24,7946.9873,0
3395177,24:03:00,24:03:00,7668,25,8186.3403,0
3395177,24:04:00,24:04:00,8868,26,8527.107,0
3395177,24:06:00,24:06:00,4115,27,8995.987,0
3395177,24:07:00,24:07:00,4116,28,9263.831,0
3395177,24:08:00,24:08:00,4118,29,9670.332,0
3395177,24:09:00,24:09:00,4119,30,9893.718,0
3395177,24:09:00,24:09:00,4120,31,10095.567,0
3395177,24:11:00,24:11:00,16140,32,10726.972,0
3395177,24:12:00,24:12:00,3470,33,11081.4795,0
3395177,24:13:00,24:13:00,3471,34,11291.743,0
3395177,24:14:00,24:14:00,3473,35,11519.38,0
3395177,24:14:00,24:14:00,1712,36,11701.476,0
3395177,24:15:00,24:15:00,1713,37,11896.952,0
3395177,24:16:00,24:16:00,1714,38,12130.518,0
3395177,24:16:00,24:16:00,1715,39,12394.588,0
3395177,24:18:00,24:18:00,8557,40,12695.642,
3395177,24:18:00,24:18:00,8558,41,12902.039,0
3395177,24:19:00,24:19:00,15481,42,13113.519,0
3395177,24:20:00,24:20:00,8562,43,13499.232,0
3395177,24:21:00,24:21:00,8565,44,13888.108,0
3395177,24:22:00,24:22:00,8567,45,14025.6455,0
3395177,24:23:00,24:23:00,8569,46,14304.643,0
3395177,24:25:00,24:25:00,8571,47,14875.201,0
3395177,24:27:00,24:27:00,14792,48,15372.618,
3397831,24:50:00,24:50:00,6649,1,0,
3397831,24:50:00,24:50:00,15489,2,263.42053,0
3397831,24:51:00,24:51:00,6793,3,871.54297,0
3397831,24:51:00,24:51:00,6794,4,1212.0962,0
3397831,24:52:00,24:52:00,6796,5,1593.703,0
3397831,24:53:00,24:53:00,6797,6,2052.7534,0
3397831,24:54:00,24:54:00,6799,7,2456.2415,0
3397831,24:54:00,24:54:00,6801,8,2839.9673,0
3397831,24:55:00,24:55:00,16123,9,3022.134,
3397831,24:55:00,24:55:00,4643,10,3551.9272,0
3397831,24:56:00,24:56:00,4645,11,3825.185,0
3397831,24:56:00,24:56:00,4647,12,4212.2354,0
3397831,24:57:00,24:57:00,4648,13,4435.8745,0
3397831,24:57:00,24:57:00,4649,14,4548.7334,0
3397831,24:57:00,24:57:00,4650,15,4791.2505,0
3397831,24:58:00,24:58:00,4652,16,5008.62,0
3397831,24:58:00,24:58:00,4654,17,5418.883,0
3397831,24:59:00,24:59:00,4655,18,5685.764,0
3397831,24:59:00,24:59:00,4656,19,5952.618,0
3397831,25:00:00,25:00:00,4532,20,6277.5444,
3397831,25:00:00,25:00:00,4533,21,6630.4854,0
3397831,25:00:00,25:00:00,4535,22,6862.236,0
3397831,25:01:00,25:01:00,16541,23,7149.5083,0
3397831,25:01:00,25:01:00,4537,24,7285.725,0
3397831,25:01:00,25:01:00,4539,25,7567.575,0
3397831,25:03:00,25:03:00,10460,26,8484.541,0
3397831,25:03:00,25:03:00,10461,27,8855.567,0
3397831,25:04:00,25:04:00,13642,28,9483.821,0
3397831,25:06:00,25:06:00,16211,29,10464.121,0
3397831,25:07:00,25:07:00,16300,30,11302.817,0
3397831,25:07:00,25:07:00,16212,31,11521.874,0
3397831,25:09:00,25:09:00,6747,32,12176.988,
3397886,24:50:00,24:50:00,6649,1,0,
3397886,24:50:00,24:50:00,15489,2,263.42053,0
3397886,24:51:00,24:51:00,6793,3,871.54297,0
3397886,24:51:00,24:51:00,6794,4,1212.0962,0
3397886,24:52:00,24:52:00,6796,5,1593.703,0
3397886,24:53:00,24:53:00,6797,6,2052.7534,0
3397886,24:54:00,24:54:00,6799,7,2456.2415,0
3397886,24:54:00,24:54:00,6801,8,2839.9673,0
3397886,24:55:00,24:55:00,16123,9,3022.134,
3397886,24:55:00,24:55:00,4643,10,3551.9272,0
3397886,24:56:00,24:56:00,4645,11,3825.185,0
3397886,24:56:00,24:56:00,4647,12,4212.2354,0
3397886,24:57:00,24:57:00,4648,13,4435.8745,0
3397886,24:57:00,24:57:00,4649,14,4548.7334,0
3397886,24:57:00,24:57:00,4650,15,4791.2505,0
3397886,24:58:00,24:58:00,4652,16,5008.62,0
3397886,24:58:00,24:58:00,4654,17,5418.883,0
3397886,24:59:00,24:59:00,4655,18,5685.764,0
3397886,24:59:00,24:59:00,4656,19,5952.618,0
3397886,25:00:00,25:00:00,4532,20,6277.5444,
3397886,25:00:00,25:00:00,4533,21,6630.4854,0
3397886,25:00:00,25:00:00,4535,22,6862.236,0
3397886,25:01:00,25:01:00,16541,23,7149.5083,0
3397886,25:01:00,25:01:00,4537,24,7285.725,0
3397886,25:01:00,25:01:00,4539,25,7567.575,0
3397886,25:03:00,25:03:00,10460,26,8484.541,0
3397886,25:03:00,25:03:00,10461,27,8855.567,0
3397886,25:04:00,25:04:00,13642,28,9483.821,0
3397886,25:06:00,25:06:00,16211,29,10464.121,0
3397886,25:07:00,25:07:00,16300,30,11302.817,0
3397886,25:07:00,25:07:00,16212,31,11521.874,0
3397886,25:09:00,25:09:00,6747,32,12176.988,
3397927,24:50:00,24:50:00,6649,1,0,
3397927,24:50:00,24:50:00,15489,2,263.42053,0
3397927,24:51:00,24:51:00,6793,3,871.54297,0
3397927,24:51:00,24:51:00,6794,4,1212.0962,0
3397927,24:52:00,24:52:00,6796,5,1593.703,0
3397927,24:53:00,24:53:00,6797,6,2052.7534,0
3397927,24:54:00,24:54:00,6799,7,2456.2415,0
3397927,24:54:00,24:54:00,6801,8,2839.9673,0
3397927,24:55:00,24:55:00,16123,9,3022.134,
3397927,24:55:00,24:55:00,4643,10,3551.9272,0
3397927,24:56:00,24:56:00,4645,11,3825.185,0
3397927,24:56:00,24:56:00,4647,12,4212.2354,0
3397927,24:57:00,24:57:00,4648,13,4435.8745,0
3397927,24:57:00,24:57:00,4649,14,4548.7334,0
3397927,24:57:00,24:57:00,4650,15,4791.2505,0
3397927,24:58:00,24:58:00,4652,16,5008.62,0
3397927,24:58:00,24:58:00,4654,17,5418.883,0
3397927,24:59:00,24:59:00,4655,18,5685.764,0
3397927,24:59:00,24:59:00,4656,19,5952.618,0
3397927,25:00:00,25:00:00,4532,20,6277.5444,
3397927,25:00:00,25:00:00,4533,21,6630.4854,0
3397927,25:00:00,25:00:00,4535,22,6862.236,0
3397927,25:01:00,25:01:00,16541,23,7149.5083,0
3397927,25:01:00,25:01:00,4537,24,7285.725,0
3397927,25:01:00,25:01:00,4539,25,7567.575,0
3397927,25:03:00,25:03:00,10460,26,8484.541,0
3397927,25:03:00,25:03:00,10461,27,8855.567,0
3397927,25:04:00,25:04:00,13642,28,9483.821,0
3397927,25:06:00,25:06:00,16211,29,10464.121,0
3397927,25:07:00,25:07:00,16300,30,11302.817,0
3397927,25:07:00,25:07:00,16212,31,11521.874,0
3397927,25:09:00,25:09:00,6747,32,12176.988,
3397832,23:50:00,23:50:00,6649,1,0,
3397832,23:50:00,23:50:00,15489,2,263.42053,0
3397832,23:51:00,23:51:00,6793,3,871.54297,0
3397832,23:51:00,23:51:00,6794,4,1212.0962,0
3397832,23:52:00,23:52:00,6796,5,1593.703,0
3397832,23:53:00,23:53:00,6797,6,2052.7534,0
3397832,23:54:00,23:54:00,6799,7,2456.2415,0
3397832,23:54:00,23:54:00,6801,8,2839.9673,0
3397832,23:55:00,23:55:00,16123,9,3022.134,
3397832,23:55:00,23:55:00,4643,10,3551.9272,0
3397832,23:56:00,23:56:00,4645,11,3825.185,0
3397832,23:57:00,23:57:00,4647,12,4212.2354,0
3397832,23:57:00,23:57:00,4648,13,4435.8745,0
3397832,23:57:00,23:57:00,4649,14,4548.7334,0
3397832,23:58:00,23:58:00,4650,15,4791.2505,0
3397832,23:58:00,23:58:00,4652,16,5008.62,0
3397832,23:59:00,23:59:00,4654,17,5418.883,0
3397832,23:59:00,23:59:00,4655,18,5685.764,0
3397832,24:00:00,24:00:00,4656,19,5952.618,0
3397832,24:01:00,24:01:00,4532,20,6277.5444,
3397832,24:01:00,24:01:00,4533,21,6630.4854,0
3397832,24:01:00,24:01:00,4535,22,6862.236,0
3397832,24:02:00,24:02:00,16541,23,7149.5083,0
3397832,24:02:00,24:02:00,4537,24,7285.725,0
3397832,24:03:00,24:03:00,4539,25,7567.575,0
3397832,24:04:00,24:04:00,10460,26,8484.541,0
3397832,24:05:00,24:05:00,10461,27,8855.567,0
3397832,24:06:00,24:06:00,13642,28,9483.821,0
3397832,24:08:00,24:08:00,16211,29,10464.121,0
3397832,24:09:00,24:09:00,16300,30,11302.817,0
3397832,24:09:00,24:09:00,16212,31,11521.874,0
3397832,24:11:00,24:11:00,6747,32,12187.182,
3397832,24:13:00,24:13:00,15752,34,13507.51,0
3397832,24:14:00,24:14:00,16022,35,14017.41,0
3397832,24:15:00,24:15:00,16116,37,14847.148,0
3397832,24:16:00,24:16:00,13410,38,15098.661,0
3397832,24:17:00,24:17:00,5792,39,15605.92,
3397832,24:17:00,24:17:00,16086,40,15902.751,0
3397832,24:18:00,24:18:00,15862,41,16285.317,0
3397832,24:19:00,24:19:00,5791,42,16681.332,0
3397832,24:20:00,24:20:00,14904,43,17261.516,0
3397832,24:21:00,24:21:00,16114,44,17803.691,0
3397832,24:22:00,24:22:00,16111,45,18157.32,0
3397832,24:23:00,24:23:00,16313,46,18664.584,0
3397832,24:24:00,24:24:00,6683,47,19275.164,0
3397832,24:25:00,24:25:00,6685,48,19661.195,0
3397832,24:25:00,24:25:00,14729,49,19881.316,0
3397832,24:26:00,24:26:00,6506,50,20364.426,0
3397832,24:27:00,24:27:00,14730,51,20688.217,0
3397832,24:27:00,24:27:00,6688,52,21057.264,0
3397832,24:28:00,24:28:00,10126,53,21487.436,0
3397832,24:29:00,24:29:00,10164,54,21711.916,0
3397832,24:29:00,24:29:00,16465,55,21867.027,0
3397832,24:30:00,24:30:00,16298,56,22450.521,0
3397832,24:31:00,24:31:00,3693,57,22968.55,0
3397832,24:33:00,24:33:00,16146,58,23510.55,
3397835,20:50:00,20:50:00,6649,1,0,
3397835,20:50:00,20:50:00,15489,2,263.42053,0
3397835,20:51:00,20:51:00,6793,3,871.54297,0
3397835,20:51:00,20:51:00,6794,4,1212.0962,0
3397835,20:52:00,20:52:00,6796,5,1593.703,0
3397835,20:53:00,20:53:00,6797,6,2052.7534,0
3397835,20:54:00,20:54:00,6799,7,2456.2415,0
3397835,20:54:00,20:54:00,6801,8,2839.9673,0
3397835,20:55:00,20:55:00,16123,9,3022.134,
3397835,20:55:00,20:55:00,4643,10,3551.9272,0
3397835,20:56:00,20:56:00,4645,11,3825.185,0
3397835,20:57:00,20:57:00,4647,12,4212.2354,0
3397835,20:57:00,20:57:00,4648,13,4435.8745,0
3397835,20:57:00,20:57:00,4649,14,4548.7334,0
3397835,20:58:00,20:58:00,4650,15,4791.2505,0
3397835,20:58:00,20:58:00,4652,16,5008.62,0
3397835,20:59:00,20:59:00,4654,17,5418.883,0
3397835,20:59:00,20:59:00,4655,18,5685.764,0
3397835,21:00:00,21:00:00,4656,19,5952.618,0
3397835,21:01:00,21:01:00,4532,20,6277.5444,
3397835,21:01:00,21:01:00,4533,21,6630.4854,0
3397835,21:01:00,21:01:00,4535,22,6862.236,0
3397835,21:02:00,21:02:00,16541,23,7149.5083,0
3397835,21:02:00,21:02:00,4537,24,7285.725,0
3397835,21:03:00,21:03:00,4539,25,7567.575,0
3397835,21:04:00,21:04:00,10460,26,8484.541,0
3397835,21:05:00,21:05:00,10461,27,8855.567,0
3397835,21:06:00,21:06:00,13642,28,9483.821,0
3397835,21:08:00,21:08:00,16211,29,10464.121,0
3397835,21:09:00,21:09:00,16300,30,11302.817,0
3397835,21:09:00,21:09:00,16212,31,11521.874,0
3397835,21:11:00,21:11:00,6747,32,12187.182,
3397835,21:13:00,21:13:00,15752,34,13507.51,0
3397835,21:14:00,21:14:00,16022,35,14017.41,0
3397835,21:15:00,21:15:00,16116,37,14847.148,0
3397835,21:16:00,21:16:00,13410,38,15098.661,0
3397835,21:17:00,21:17:00,5792,39,15605.92,
3397835,21:17:00,21:17:00,16086,40,15902.751,0
3397835,21:18:00,21:18:00,15862,41,16285.317,0
3397835,21:19:00,21:19:00,5791,42,16681.332,0
3397835,21:20:00,21:20:00,14904,43,17261.516,0
3397835,21:21:00,21:21:00,16114,44,17803.691,0
3397835,21:22:00,21:22:00,16111,45,18157.32,0
3397835,21:23:00,21:23:00,16313,46,18664.584,0
3397835,21:24:00,21:24:00,6683,47,19275.164,0
3397835,21:25:00,21:25:00,6685,48,19661.195,0
3397835,21:25:00,21:25:00,14729,49,19881.316,0
3397835,21:26:00,21:26:00,6506,50,20364.426,0
3397835,21:27:00,21:27:00,14730,51,20688.217,0
3397835,21:27:00,21:27:00,6688,52,21057.264,0
3397835,21:28:00,21:28:00,10126,53,21487.436,0
3397835,21:29:00,21:29:00,10164,54,21711.916,0
3397835,21:29:00,21:29:00,16465,55,21867.027,0
3397835,21:30:00,21:30:00,16298,56,22450.521,0
3397835,21:31:00,21:31:00,3693,57,22968.55,0
3397835,21:33:00,21:33:00,16146,58,23510.55,
3397836,19:50:00,19:50:00,6649,1,0,
3397836,19:50:00,19:50:00,15489,2,263.42053,0
3397836,19:51:00,19:51:00,6793,3,871.54297,0
3397836,19:51:00,19:51:00,6794,4,1212.0962,0
3397836,19:52:00,19:52:00,6796,5,1593.703,0
3397836,19:53:00,19:53:00,6797,6,2052.7534,0
3397836,19:54:00,19:54:00,6799,7,2456.2415,0
3397836,19:54:00,19:54:00,6801,8,2839.9673,0
3397836,19:55:00,19:55:00,16123,9,3022.134,
3397836,19:55:00,19:55:00,4643,10,3551.9272,0
3397836,19:56:00,19:56:00,4645,11,3825.185,0
3397836,19:57:00,19:57:00,4647,12,4212.2354,0
3397836,19:57:00,19:57:00,4648,13,4435.8745,0
3397836,19:57:00,19:57:00,4649,14,4548.7334,0
3397836,19:58:00,19:58:00,4650,15,4791.2505,0
3397836,19:58:00,19:58:00,4652,16,5008.62,0
3397836,19:59:00,19:59:00,4654,17,5418.883,0
3397836,19:59:00,19:59:00,4655,18,5685.764,0
3397836,20:00:00,20:00:00,4656,19,5952.618,0
3397836,20:01:00,20:01:00,4532,20,6277.5444,
3397836,20:01:00,20:01:00,4533,21,6630.4854,0
3397836,20:01:00,20:01:00,4535,22,6862.236,0
3397836,20:02:00,20:02:00,16541,23,7149.5083,0
3397836,20:02:00,20:02:00,4537,24,7285.725,0
3397836,20:03:00,20:03:00,4539,25,7567.575,0
3397836,20:04:00,20:04:00,10460,26,8484.541,0
3397836,20:05:00,20:05:00,10461,27,8855.567,0
3397836,20:06:00,20:06:00,13642,28,9483.821,0
3397836,20:08:00,20:08:00,16211,29,10464.121,0
3397836,20:09:00,20:09:00,16300,30,11302.817,0
3397836,20:09:00,20:09:00,16212,31,11521.874,0
3397836,20:11:00,20:11:00,6747,32,12187.182,
3397836,20:13:00,20:13:00,15752,34,13507.51,0
3397836,20:14:00,20:14:00,16022,35,14017.41,0
3397836,20:15:00,20:15:00,16116,37,14847.148,0
3397836,20:16:00,20:16:00,13410,38,15098.661,0
3397836,20:17:00,20:17:00,5792,39,15605.92,
3397836,20:17:00,20:17:00,16086,40,15902.751,0
3397836,20:18:00,20:18:00,15862,41,16285.317,0
3397836,20:19:00,20:19:00,5791,42,16681.332,0
3397836,20:20:00,20:20:00,14904,43,17261.516,0
3397836,20:21:00,20:21:00,16114,44,17803.691,0
3397836,20:22:00,20:22:00,16111,45,18157.32,0
3397836,20:23:00,20:23:00,16313,46,18664.584,0
3397836,20:24:00,20:24:00,6683,47,19275.164,0
3397836,20:25:00,20:25:00,6685,48,19661.195,0
3397836,20:25:00,20:25:00,14729,49,19881.316,0
3397836,20:26:00,20:26:00,6506,50,20364.426,0
3397836,20:27:00,20:27:00,14730,51,20688.217,0
3397836,20:27:00,20:27:00,6688,52,21057.264,0
3397836,20:28:00,20:28:00,10126,53,21487.436,0
3397836,20:29:00,20:29:00,10164,54,21711.916,0
3397836,20:29:00,20:29:00,16465,55,21867.027,0
3397836,20:30:00,20:30:00,16298,56,22450.521,0
3397836,20:31:00,20:31:00,3693,57,22968.55,0
3397836,20:33:00,20:33:00,16146,58,23510.55,
3397837,09:10:00,09:10:00,6649,1,0,
3397837,09:10:00,09:10:00,15489,2,263.42053,0
3397837,09:11:00,09:11:00,6793,3,871.54297,0
3397837,09:11:00,09:11:00,6794,4,1212.0962,0
3397837,09:12:00,09:12:00,6796,5,1593.703,0
3397837,09:13:00,09:13:00,6797,6,2052.7534,0
3397837,09:14:00,09:14:00,6799,7,2456.2415,0
3397837,09:14:00,09:14:00,6801,8,2839.9673,0
3397837,09:15:00,09:15:00,16123,9,3022.134,
3397837,09:15:00,09:15:00,4643,10,3551.9272,0
3397837,09:16:00,09:16:00,4645,11,3825.185,0
3397837,09:17:00,09:17:00,4647,12,4212.2354,0
3397837,09:17:00,09:17:00,4648,13,4435.8745,0
3397837,09:17:00,09:17:00,4649,14,4548.7334,0
3397837,09:18:00,09:18:00,4650,15,4791.2505,0
3397837,09:18:00,09:18:00,4652,16,5008.62,0
3397837,09:19:00,09:19:00,4654,17,5418.883,0
3397837,09:19:00,09:19:00,4655,18,5685.764,0
3397837,09:20:00,09:20:00,4656,19,5952.618,0
3397837,09:21:00,09:21:00,4532,20,6277.5444,
3397837,09:21:00,09:21:00,4533,21,6630.4854,0
3397837,09:21:00,09:21:00,4535,22,6862.236,0
3397837,09:22:00,09:22:00,16541,23,7149.5083,0
3397837,09:22:00,09:22:00,4537,24,7285.725,0
3397837,09:23:00,09:23:00,4539,25,7567.575,0
3397837,09:24:00,09:24:00,10460,26,8484.541,0
3397837,09:25:00,09:25:00,10461,27,8855.567,0
3397837,09:26:00,09:26:00,13642,28,9483.821,0
3397837,09:28:00,09:28:00,16211,29,10464.121,0
3397837,09:29:00,09:29:00,16300,30,11302.817,0
3397837,09:29:00,09:29:00,16212,31,11521.874,0
3397837,09:31:00,09:31:00,6747,32,12187.182,
3397837,09:33:00,09:33:00,15752,34,13507.51,0
3397837,09:34:00,09:34:00,16022,35,14017.41,0
3397837,09:35:00,09:35:00,16116,37,14847.148,0
3397837,09:36:00,09:36:00,13410,38,15098.661,0
3397837,09:37:00,09:37:00,5792,39,15605.92,
3397837,09:37:00,09:37:00,16086,40,15902.751,0
3397837,09:38:00,09:38:00,15862,41,16285.317,0
3397837,09:39:00,09:39:00,5791,42,16681.332,0
3397837,09:40:00,09:40:00,14904,43,17261.516,0
3397837,09:41:00,09:41:00,16114,44,17803.691,0
3397837,09:42:00,09:42:00,16111,45,18157.32,0
3397837,09:43:00,09:43:00,16313,46,18664.584,0
3397837,09:44:00,09:44:00,6683,47,19275.164,0
3397837,09:45:00,09:45:00,6685,48,19661.195,0
3397837,09:45:00,09:45:00,14729,49,19881.316,0
3397837,09:46:00,09:46:00,6506,50,20364.426,0
3397837,09:47:00,09:47:00,14730,51,20688.217,0
3397837,09:47:00,09:47:00,6688,52,21057.264,0
3397837,09:48:00,09:48:00,10126,53,21487.436,0
3397837,09:49:00,09:49:00,10164,54,21711.916,0
3397837,09:49:00,09:49:00,16465,55,21867.027,0
3397837,09:50:00,09:50:00,16298,56,22450.521,0
3397837,09:51:00,09:51:00,3693,57,22968.55,0
3397837,09:53:00,09:53:00,16146,58,23510.55,
3397839,09:50:00,09:50:00,6649,1,0,
3397839,09:50:00,09:50:00,15489,2,263.42053,0
3397839,09:51:00,09:51:00,6793,3,871.54297,0
3397839,09:51:00,09:51:00,6794,4,1212.0962,0
3397839,09:52:00,09:52:00,6796,5,1593.703,0
3397839,09:53:00,09:53:00,6797,6,2052.7534,0
3397839,09:54:00,09:54:00,6799,7,2456.2415,0
3397839,09:54:00,09:54:00,6801,8,2839.9673,0
3397839,09:55:00,09:55:00,16123,9,3022.134,
3397839,09:55:00,09:55:00,4643,10,3551.9272,0
3397839,09:56:00,09:56:00,4645,11,3825.185,0
3397839,09:57:00,09:57:00,4647,12,4212.2354,0
3397839,09:57:00,09:57:00,4648,13,4435.8745,0
3397839,09:57:00,09:57:00,4649,14,4548.7334,0
3397839,09:58:00,09:58:00,4650,15,4791.2505,0
3397839,09:58:00,09:58:00,4652,16,5008.62,0
3397839,09:59:00,09:59:00,4654,17,5418.883,0
3397839,09:59:00,09:59:00,4655,18,5685.764,0
3397839,10:00:00,10:00:00,4656,19,5952.618,0
3397839,10:01:00,10:01:00,4532,20,6277.5444,
3397839,10:01:00,10:01:00,4533,21,6630.4854,0
3397839,10:01:00,10:01:00,4535,22,6862.236,0
3397839,10:02:00,10:02:00,16541,23,7149.5083,0
3397839,10:02:00,10:02:00,4537,24,7285.725,0
3397839,10:03:00,10:03:00,4539,25,7567.575,0
3397839,10:04:00,10:04:00,10460,26,8484.541,0
3397839,10:05:00,10:05:00,10461,27,8855.567,0
3397839,10:06:00,10:06:00,13642,28,9483.821,0
3397839,10:08:00,10:08:00,16211,29,10464.121,0
3397839,10:09:00,10:09:00,16300,30,11302.817,0
3397839,10:09:00,10:09:00,16212,31,11521.874,0
3397839,10:11:00,10:11:00,6747,32,12187.182,
3397839,10:13:00,10:13:00,15752,34,13507.51,0
3397839,10:14:00,10:14:00,16022,35,14017.41,0
3397839,10:15:00,10:15:00,16116,37,14847.148,0
3397839,10:16:00,10:16:00,13410,38,15098.661,0
3397839,10:17:00,10:17:00,5792,39,15605.92,
3397839,10:17:00,10:17:00,16086,40,15902.751,0
3397839,10:18:00,10:18:00,15862,41,16285.317,0
3397839,10:19:00,10:19:00,5791,42,16681.332,0
3397839,10:20:00,10:20:00,14904,43,17261.516,0
3397839,10:21:00,10:21:00,16114,44,17803.691,0
3397839,10:22:00,10:22:00,16111,45,18157.32,0
3397839,10:23:00,10:23:00,16313,46,18664.584,0
3397839,10:24:00,10:24:00,6683,47,19275.164,0
3397839,10:25:00,10:25:00,6685,48,19661.195,0
3397839,10:25:00,10:25:00,14729,49,19881.316,0
3397839,10:26:00,10:26:00,6506,50,20364.426,0
3397839,10:27:00,10:27:00,14730,51,20688.217,0
3397839,10:27:00,10:27:00,6688,52,21057.264,0
3397839,10:28:00,10:28:00,10126,53,21487.436,0
3397839,10:29:00,10:29:00,10164,54,21711.916,0
3397839,10:29:00,10:29:00,16465,55,21867.027,0
3397839,10:30:00,10:30:00,16298,56,22450.521,0
3397839,10:31:00,10:31:00,3693,57,22968.55,0
3397839,10:33:00,10:33:00,16146,58,23510.55,
3397841,11:10:00,11:10:00,6649,1,0,
3397841,11:10:00,11:10:00,15489,2,263.42053,0
3397841,11:11:00,11:11:00,6793,3,871.54297,0
3397841,11:11:00,11:11:00,6794,4,1212.0962,0
3397841,11:12:00,11:12:00,6796,5,1593.703,0
3397841,11:13:00,11:13:00,6797,6,2052.7534,0
3397841,11:14:00,11:14:00,6799,7,2456.2415,0
3397841,11:14:00,11:14:00,6801,8,2839.9673,0
3397841,11:15:00,11:15:00,16123,9,3022.134,
3397841,11:15:00,11:15:00,4643,10,3551.9272,0
3397841,11:16:00,11:16:00,4645,11,3825.185,0
3397841,11:17:00,11:17:00,4647,12,4212.2354,0
3397841,11:17:00,11:17:00,4648,13,4435.8745,0
3397841,11:17:00,11:17:00,4649,14,4548.7334,0
3397841,11:18:00,11:18:00,4650,15,4791.2505,0
3397841,11:18:00,11:18:00,4652,16,5008.62,0
3397841,11:19:00,11:19:00,4654,17,5418.883,0
3397841,11:19:00,11:19:00,4655,18,5685.764,0
3397841,11:20:00,11:20:00,4656,19,5952.618,0
3397841,11:21:00,11:21:00,4532,20,6277.5444,
3397841,11:21:00,11:21:00,4533,21,6630.4854,0
3397841,11:21:00,11:21:00,4535,22,6862.236,0
3397841,11:22:00,11:22:00,16541,23,7149.5083,0
3397841,11:22:00,11:22:00,4537,24,7285.725,0
3397841,11:23:00,11:23:00,4539,25,7567.575,0
3397841,11:24:00,11:24:00,10460,26,8484.541,0
3397841,11:25:00,11:25:00,10461,27,8855.567,0
3397841,11:26:00,11:26:00,13642,28,9483.821,0
3397841,11:28:00,11:28:00,16211,29,10464.121,0
3397841,11:29:00,11:29:00,16300,30,11302.817,0
3397841,11:29:00,11:29:00,16212,31,11521.874,0
3397841,11:31:00,11:31:00,6747,32,12187.182,
3397841,11:33:00,11:33:00,15752,34,13507.51,0
3397841,11:34:00,11:34:00,16022,35,14017.41,0
3397841,11:35:00,11:35:00,16116,37,14847.148,0
3397841,11:36:00,11:36:00,13410,38,15098.661,0
3397841,11:37:00,11:37:00,5792,39,15605.92,
3397841,11:37:00,11:37:00,16086,40,15902.751,0
3397841,11:38:00,11:38:00,15862,41,16285.317,0
3397841,11:39:00,11:39:00,5791,42,16681.332,0
3397841,11:40:00,11:40:00,14904,43,17261.516,0
3397841,11:41:00,11:41:00,16114,44,17803.691,0
3397841,11:42:00,11:42:00,16111,45,18157.32,0
3397841,11:43:00,11:43:00,16313,46,18664.584,0
3397841,11:44:00,11:44:00,6683,47,19275.164,0
3397841,11:45:00,11:45:00,6685,48,19661.195,0
3397841,11:45:00,11:45:00,14729,49,19881.316,0
3397841,11:46:00,11:46:00,6506,50,20364.426,0
3397841,11:47:00,11:47:00,14730,51,20688.217,0
3397841,11:47:00,11:47:00,6688,52,21057.264,0
3397841,11:48:00,11:48:00,10126,53,21487.436,0
3397841,11:49:00,11:49:00,10164,54,21711.916,0
3397841,11:49:00,11:49:00,16465,55,21867.027,0
3397841,11:50:00,11:50:00,16298,56,22450.521,0
3397841,11:51:00,11:51:00,3693,57,22968.55,0
3397841,11:53:00,11:53:00,16146,58,23510.55,
3397842,11:50:00,11:50:00,6649,1,0,
3397842,11:50:00,11:50:00,15489,2,263.42053,0
3397842,11:51:00,11:51:00,6793,3,871.54297,0
3397842,11:51:00,11:51:00,6794,4,1212.0962,0
3397842,11:52:00,11:52:00,6796,5,1593.703,0
3397842,11:53:00,11:53:00,6797,6,2052.7534,0
3397842,11:54:00,11:54:00,6799,7,2456.2415,0
3397842,11:54:00,11:54:00,6801,8,2839.9673,0
3397842,11:55:00,11:55:00,16123,9,3022.134,
3397842,11:55:00,11:55:00,4643,10,3551.9272,0
3397842,11:56:00,11:56:00,4645,11,3825.185,0
3397842,11:57:00,11:57:00,4647,12,4212.2354,0
3397842,11:57:00,11:57:00,4648,13,4435.8745,0
3397842,11:57:00,11:57:00,4649,14,4548.7334,0
3397842,11:58:00,11:58:00,4650,15,4791.2505,0
3397842,11:58:00,11:58:00,4652,16,5008.62,0
3397842,11:59:00,11:59:00,4654,17,5418.883,0
3397842,11:59:00,11:59:00,4655,18,5685.764,0
3397842,12:00:00,12:00:00,4656,19,5952.618,0
3397842,12:01:00,12:01:00,4532,20,6277.5444,
3397842,12:01:00,12:01:00,4533,21,6630.4854,0
3397842,12:01:00,12:01:00,4535,22,6862.236,0
3397842,12:02:00,12:02:00,16541,23,7149.5083,0
3397842,12:02:00,12:02:00,4537,24,7285.725,0
3397842,12:03:00,12:03:00,4539,25,7567.575,0
3397842,12:04:00,12:04:00,10460,26,8484.541,0
3397842,12:05:00,12:05:00,10461,27,8855.567,0
3397842,12:06:00,12:06:00,13642,28,9483.821,0
3397842,12:08:00,12:08:00,16211,29,10464.121,0
3397842,12:09:00,12:09:00,16300,30,11302.817,0
3397842,12:09:00,12:09:00,16212,31,11521.874,0
3397842,12:11:00,12:11:00,6747,32,12187.182,
3397842,12:13:00,12:13:00,15752,34,13507.51,0
3397842,12:14:00,12:14:00,16022,35,14017.41,0
3397842,12:15:00,12:15:00,16116,37,14847.148,0
3397842,12:16:00,12:16:00,13410,38,15098.661,0
3397842,12:17:00,12:17:00,5792,39,15605.92,
3397842,12:17:00,12:17:00,16086,40,15902.751,0
3397842,12:18:00,12:18:00,15862,41,16285.317,0
3397842,12:19:00,12:19:00,5791,42,16681.332,0
3397842,12:20:00,12:20:00,14904,43,17261.516,0
3397842,12:21:00,12:21:00,16114,44,17803.691,0
3397842,12:22:00,12:22:00,16111,45,18157.32,0
3397842,12:23:00,12:23:00,16313,46,18664.584,0
3397842,12:24:00,12:24:00,6683,47,19275.164,0
3397842,12:25:00,12:25:00,6685,48,19661.195,0
3397842,12:25:00,12:25:00,14729,49,19881.316,0
3397842,12:26:00,12:26:00,6506,50,20364.426,0
3397842,12:27:00,12:27:00,14730,51,20688.217,0
3397842,12:27:00,12:27:00,6688,52,21057.264,0
3397842,12:28:00,12:28:00,10126,53,21487.436,0
3397842,12:29:00,12:29:00,10164,54,21711.916,0
3397842,12:29:00,12:29:00,16465,55,21867.027,0
3397842,12:30:00,12:30:00,16298,56,22450.521,0
3397842,12:31:00,12:31:00,3693,57,22968.55,0
3397842,12:33:00,12:33:00,16146,58,23510.55,
3397843,12:30:00,12:30:00,6649,1,0,
3397843,12:30:00,12:30:00,15489,2,263.42053,0
3397843,12:31:00,12:31:00,6793,3,871.54297,0
3397843,12:31:00,12:31:00,6794,4,1212.0962,0
3397843,12:32:00,12:32:00,6796,5,1593.703,0
3397843,12:33:00,12:33:00,6797,6,2052.7534,0
3397843,12:34:00,12:34:00,6799,7,2456.2415,0
3397843,12:34:00,12:34:00,6801,8,2839.9673,0
3397843,12:35:00,12:35:00,16123,9,3022.134,
3397843,12:35:00,12:35:00,4643,10,3551.9272,0
3397843,12:36:00,12:36:00,4645,11,3825.185,0
3397843,12:37:00,12:37:00,4647,12,4212.2354,0
3397843,12:37:00,12:37:00,4648,13,4435.8745,0
3397843,12:37:00,12:37:00,4649,14,4548.7334,0
3397843,12:38:00,12:38:00,4650,15,4791.2505,0
3397843,12:38:00,12:38:00,4652,16,5008.62,0
3397843,12:39:00,12:39:00,4654,17,5418.883,0
3397843,12:39:00,12:39:00,4655,18,5685.764,0
3397843,12:40:00,12:40:00,4656,19,5952.618,0
3397843,12:41:00,12:41:00,4532,20,6277.5444,
3397843,12:41:00,12:41:00,4533,21,6630.4854,0
3397843,12:41:00,12:41:00,4535,22,6862.236,0
3397843,12:42:00,12:42:00,16541,23,7149.5083,0
3397843,12:42:00,12:42:00,4537,24,7285.725,0
3397843,12:43:00,12:43:00,4539,25,7567.575,0
3397843,12:44:00,12:44:00,10460,26,8484.541,0
3397843,12:45:00,12:45:00,10461,27,8855.567,0
3397843,12:46:00,12:46:00,13642,28,9483.821,0
3397843,12:48:00,12:48:00,16211,29,10464.121,0
3397843,12:49:00,12:49:00,16300,30,11302.817,0
3397843,12:49:00,12:49:00,16212,31,11521.874,0
3397843,12:51:00,12:51:00,6747,32,12187.182,
3397843,12:53:00,12:53:00,15752,34,13507.51,0
3397843,12:54:00,12:54:00,16022,35,14017.41,0
3397843,12:55:00,12:55:00,16116,37,14847.148,0
3397843,12:56:00,12:56:00,13410,38,15098.661,0
3397843,12:57:00,12:57:00,5792,39,15605.92,
3397843,12:57:00,12:57:00,16086,40,15902.751,0
3397843,12:58:00,12:58:00,15862,41,16285.317,0
3397843,12:59:00,12:59:00,5791,42,16681.332,0
3397843,13:00:00,13:00:00,14904,43,17261.516,0
3397843,13:01:00,13:01:00,16114,44,17803.691,0
3397843,13:02:00,13:02:00,16111,45,18157.32,0
3397843,13:03:00,13:03:00,16313,46,18664.584,0
3397843,13:04:00,13:04:00,6683,47,19275.164,0
3397843,13:05:00,13:05:00,6685,48,19661.195,0
3397843,13:05:00,13:05:00,14729,49,19881.316,0
3397843,13:06:00,13:06:00,6506,50,20364.426,0
3397843,13:07:00,13:07:00,14730,51,20688.217,0
3397843,13:07:00,13:07:00,6688,52,21057.264,0
3397843,13:08:00,13:08:00,10126,53,21487.436,0
3397843,13:09:00,13:09:00,10164,54,21711.916,0
3397843,13:09:00,13:09:00,16465,55,21867.027,0
3397843,13:10:00,13:10:00,16298,56,22450.521,0
3397843,13:11:00,13:11:00,3693,57,22968.55,0
3397843,13:13:00,13:13:00,16146,58,23510.55,
3397844,13:10:00,13:10:00,6649,1,0,
3397844,13:10:00,13:10:00,15489,2,263.42053,0
3397844,13:11:00,13:11:00,6793,3,871.54297,0
3397844,13:11:00,13:11:00,6794,4,1212.0962,0
3397844,13:12:00,13:12:00,6796,5,1593.703,0
3397844,13:13:00,13:13:00,6797,6,2052.7534,0
3397844,13:14:00,13:14:00,6799,7,2456.2415,0
3397844,13:14:00,13:14:00,6801,8,2839.9673,0
3397844,13:15:00,13:15:00,16123,9,3022.134,
3397844,13:15:00,13:15:00,4643,10,3551.9272,0
3397844,13:16:00,13:16:00,4645,11,3825.185,0
3397844,13:17:00,13:17:00,4647,12,4212.2354,0
3397844,13:17:00,13:17:00,4648,13,4435.8745,0
3397844,13:17:00,13:17:00,4649,14,4548.7334,0
3397844,13:18:00,13:18:00,4650,15,4791.2505,0
3397844,13:18:00,13:18:00,4652,16,5008.62,0
3397844,13:19:00,13:19:00,4654,17,5418.883,0
3397844,13:19:00,13:19:00,4655,18,5685.764,0
3397844,13:20:00,13:20:00,4656,19,5952.618,0
3397844,13:21:00,13:21:00,4532,20,6277.5444,
3397844,13:21:00,13:21:00,4533,21,6630.4854,0
3397844,13:21:00,13:21:00,4535,22,6862.236,0
3397844,13:22:00,13:22:00,16541,23,7149.5083,0
3397844,13:22:00,13:22:00,4537,24,7285.725,0
3397844,13:23:00,13:23:00,4539,25,7567.575,0
3397844,13:24:00,13:24:00,10460,26,8484.541,0
3397844,13:25:00,13:25:00,10461,27,8855.567,0
3397844,13:26:00,13:26:00,13642,28,9483.821,0
3397844,13:28:00,13:28:00,16211,29,10464.121,0
3397844,13:29:00,13:29:00,16300,30,11302.817,0
3397844,13:29:00,13:29:00,16212,31,11521.874,0
3397844,13:31:00,13:31:00,6747,32,12187.182,
3397844,13:33:00,13:33:00,15752,34,13507.51,0
3397844,13:34:00,13:34:00,16022,35,14017.41,0
3397844,13:35:00,13:35:00,16116,37,14847.148,0
3397844,13:36:00,13:36:00,13410,38,15098.661,0
3397844,13:37:00,13:37:00,5792,39,15605.92,
3397844,13:37:00,13:37:00,16086,40,15902.751,0
3397844,13:38:00,13:38:00,15862,41,16285.317,0
3397844,13:39:00,13:39:00,5791,42,16681.332,0
3397844,13:40:00,13:40:00,14904,43,17261.516,0
3397844,13:41:00,13:41:00,16114,44,17803.691,0
3397844,13:42:00,13:42:00,16111,45,18157.32,0
3397844,13:43:00,13:43:00,16313,46,18664.584,0
3397844,13:44:00,13:44:00,6683,47,19275.164,0
3397844,13:45:00,13:45:00,6685,48,19661.195,0
3397844,13:45:00,13:45:00,14729,49,19881.316,0
3397844,13:46:00,13:46:00,6506,50,20364.426,0
3397844,13:47:00,13:47:00,14730,51,20688.217,0
3397844,13:47:00,13:47:00,6688,52,21057.264,0
3397844,13:48:00,13:48:00,10126,53,21487.436,0
3397844,13:49:00,13:49:00,10164,54,21711.916,0
3397844,13:49:00,13:49:00,16465,55,21867.027,0
3397844,13:50:00,13:50:00,16298,56,22450.521,0
3397844,13:51:00,13:51:00,3693,57,22968.55,0
3397844,13:53:00,13:53:00,16146,58,23510.55,
3397851,17:50:00,17:50:00,6649,1,0,
3397851,17:50:00,17:50:00,15489,2,263.42053,0
3397851,17:51:00,17:51:00,6793,3,871.54297,0
3397851,17:51:00,17:51:00,6794,4,1212.0962,0
3397851,17:52:00,17:52:00,6796,5,1593.703,0
3397851,17:53:00,17:53:00,6797,6,2052.7534,0
3397851,17:54:00,17:54:00,6799,7,2456.2415,0
3397851,17:54:00,17:54:00,6801,8,2839.9673,0
3397851,17:55:00,17:55:00,16123,9,3022.134,
3397851,17:55:00,17:55:00,4643,10,3551.9272,0
3397851,17:56:00,17:56:00,4645,11,3825.185,0
3397851,17:57:00,17:57:00,4647,12,4212.2354,0
3397851,17:57:00,17:57:00,4648,13,4435.8745,0
3397851,17:57:00,17:57:00,4649,14,4548.7334,0
3397851,17:58:00,17:58:00,4650,15,4791.2505,0
3397851,17:58:00,17:58:00,4652,16,5008.62,0
3397851,17:59:00,17:59:00,4654,17,5418.883,0
3397851,17:59:00,17:59:00,4655,18,5685.764,0
3397851,18:00:00,18:00:00,4656,19,5952.618,0
3397851,18:01:00,18:01:00,4532,20,6277.5444,
3397851,18:01:00,18:01:00,4533,21,6630.4854,0
3397851,18:01:00,18:01:00,4535,22,6862.236,0
3397851,18:02:00,18:02:00,16541,23,7149.5083,0
3397851,18:02:00,18:02:00,4537,24,7285.725,0
3397851,18:03:00,18:03:00,4539,25,7567.575,0
3397851,18:04:00,18:04:00,10460,26,8484.541,0
3397851,18:05:00,18:05:00,10461,27,8855.567,0
3397851,18:06:00,18:06:00,13642,28,9483.821,0
3397851,18:08:00,18:08:00,16211,29,10464.121,0
3397851,18:09:00,18:09:00,16300,30,11302.817,0
3397851,18:09:00,18:09:00,16212,31,11521.874,0
3397851,18:11:00,18:11:00,6747,32,12187.182,
3397851,18:13:00,18:13:00,15752,34,13507.51,0
3397851,18:14:00,18:14:00,16022,35,14017.41,0
3397851,18:15:00,18:15:00,16116,37,14847.148,0
3397851,18:16:00,18:16:00,13410,38,15098.661,0
3397851,18:17:00,18:17:00,5792,39,15605.92,
3397851,18:17:00,18:17:00,16086,40,15902.751,0
3397851,18:18:00,18:18:00,15862,41,16285.317,0
3397851,18:19:00,18:19:00,5791,42,16681.332,0
3397851,18:20:00,18:20:00,14904,43,17261.516,0
3397851,18:21:00,18:21:00,16114,44,17803.691,0
3397851,18:22:00,18:22:00,16111,45,18157.32,0
3397851,18:23:00,18:23:00,16313,46,18664.584,0
3397851,18:24:00,18:24:00,6683,47,19275.164,0
3397851,18:25:00,18:25:00,6685,48,19661.195,0
3397851,18:25:00,18:25:00,14729,49,19881.316,0
3397851,18:26:00,18:26:00,6506,50,20364.426,0
3397851,18:27:00,18:27:00,14730,51,20688.217,0
3397851,18:27:00,18:27:00,6688,52,21057.264,0
3397851,18:28:00,18:28:00,10126,53,21487.436,0
3397851,18:29:00,18:29:00,10164,54,21711.916,0
3397851,18:29:00,18:29:00,16465,55,21867.027,0
3397851,18:30:00,18:30:00,16298,56,22450.521,0
3397851,18:31:00,18:31:00,3693,57,22968.55,0
3397851,18:33:00,18:33:00,16146,58,23510.55,
3397856,07:50:00,07:50:00,6649,1,0,
3397856,07:50:00,07:50:00,15489,2,263.42053,0
3397856,07:51:00,07:51:00,6793,3,871.54297,0
3397856,07:51:00,07:51:00,6794,4,1212.0962,0
3397856,07:52:00,07:52:00,6796,5,1593.703,0
3397856,07:53:00,07:53:00,6797,6,2052.7534,0
3397856,07:54:00,07:54:00,6799,7,2456.2415,0
3397856,07:54:00,07:54:00,6801,8,2839.9673,0
3397856,07:55:00,07:55:00,16123,9,3022.134,
3397856,07:55:00,07:55:00,4643,10,3551.9272,0
3397856,07:56:00,07:56:00,4645,11,3825.185,0
3397856,07:57:00,07:57:00,4647,12,4212.2354,0
3397856,07:57:00,07:57:00,4648,13,4435.8745,0
3397856,07:57:00,07:57:00,4649,14,4548.7334,0
3397856,07:58:00,07:58:00,4650,15,4791.2505,0
3397856,07:58:00,07:58:00,4652,16,5008.62,0
3397856,07:59:00,07:59:00,4654,17,5418.883,0
3397856,07:59:00,07:59:00,4655,18,5685.764,0
3397856,08:00:00,08:00:00,4656,19,5952.618,0
3397856,08:01:00,08:01:00,4532,20,6277.5444,
3397856,08:01:00,08:01:00,4533,21,6630.4854,0
3397856,08:01:00,08:01:00,4535,22,6862.236,0
3397856,08:02:00,08:02:00,16541,23,7149.5083,0
3397856,08:02:00,08:02:00,4537,24,7285.725,0
3397856,08:03:00,08:03:00,4539,25,7567.575,0
3397856,08:04:00,08:04:00,10460,26,8484.541,0
3397856,08:05:00,08:05:00,10461,27,8855.567,0
3397856,08:06:00,08:06:00,13642,28,9483.821,0
3397856,08:08:00,08:08:00,16211,29,10464.121,0
3397856,08:09:00,08:09:00,16300,30,11302.817,0
3397856,08:09:00,08:09:00,16212,31,11521.874,0
3397856,08:11:00,08:11:00,6747,32,12187.182,
3397856,08:13:00,08:13:00,15752,34,13507.51,0
3397856,08:14:00,08:14:00,16022,35,14017.41,0
3397856,08:15:00,08:15:00,16116,37,14847.148,0
3397856,08:16:00,08:16:00,13410,38,15098.661,0
3397856,08:17:00,08:17:00,5792,39,15605.92,
3397856,08:17:00,08:17:00,16086,40,15902.751,0
3397856,08:18:00,08:18:00,15862,41,16285.317,0
3397856,08:19:00,08:19:00,5791,42,16681.332,0
3397856,08:20:00,08:20:00,14904,43,17261.516,0
3397856,08:21:00,08:21:00,16114,44,17803.691,0
3397856,08:22:00,08:22:00,16111,45,18157.32,0
3397856,08:23:00,08:23:00,16313,46,18664.584,0
3397856,08:24:00,08:24:00,6683,47,19275.164,0
3397856,08:25:00,08:25:00,6685,48,19661.195,0
3397856,08:25:00,08:25:00,14729,49,19881.316,0
3397856,08:26:00,08:26:00,6506,50,20364.426,0
3397856,08:27:00,08:27:00,14730,51,20688.217,0
3397856,08:27:00,08:27:00,6688,52,21057.264,0
3397856,08:28:00,08:28:00,10126,53,21487.436,0
3397856,08:29:00,08:29:00,10164,54,21711.916,0
3397856,08:29:00,08:29:00,16465,55,21867.027,0
3397856,08:30:00,08:30:00,16298,56,22450.521,0
3397856,08:31:00,08:31:00,3693,57,22968.55,0
3397856,08:33:00,08:33:00,16146,58,23510.55,
3397857,08:30:00,08:30:00,6649,1,0,
3397857,08:30:00,08:30:00,15489,2,263.42053,0
3397857,08:31:00,08:31:00,6793,3,871.54297,0
3397857,08:31:00,08:31:00,6794,4,1212.0962,0
3397857,08:32:00,08:32:00,6796,5,1593.703,0
3397857,08:33:00,08:33:00,6797,6,2052.7534,0
3397857,08:34:00,08:34:00,6799,7,2456.2415,0
3397857,08:34:00,08:34:00,6801,8,2839.9673,0
3397857,08:35:00,08:35:00,16123,9,3022.134,
3397857,08:35:00,08:35:00,4643,10,3551.9272,0
3397857,08:36:00,08:36:00,4645,11,3825.185,0
3397857,08:37:00,08:37:00,4647,12,4212.2354,0
3397857,08:37:00,08:37:00,4648,13,4435.8745,0
3397857,08:37:00,08:37:00,4649,14,4548.7334,0
3397857,08:38:00,08:38:00,4650,15,4791.2505,0
3397857,08:38:00,08:38:00,4652,16,5008.62,0
3397857,08:39:00,08:39:00,4654,17,5418.883,0
3397857,08:39:00,08:39:00,4655,18,5685.764,0
3397857,08:40:00,08:40:00,4656,19,5952.618,0
3397857,08:41:00,08:41:00,4532,20,6277.5444,
3397857,08:41:00,08:41:00,4533,21,6630.4854,0
3397857,08:41:00,08:41:00,4535,22,6862.236,0
3397857,08:42:00,08:42:00,16541,23,7149.5083,0
3397857,08:42:00,08:42:00,4537,24,7285.725,0
3397857,08:43:00,08:43:00,4539,25,7567.575,0
3397857,08:44:00,08:44:00,10460,26,8484.541,0
3397857,08:45:00,08:45:00,10461,27,8855.567,0
3397857,08:46:00,08:46:00,13642,28,9483.821,0
3397857,08:48:00,08:48:00,16211,29,10464.121,0
3397857,08:49:00,08:49:00,16300,30,11302.817,0
3397857,08:49:00,08:49:00,16212,31,11521.874,0
3397857,08:51:00,08:51:00,6747,32,12187.182,
3397857,08:53:00,08:53:00,15752,34,13507.51,0
3397857,08:54:00,08:54:00,16022,35,14017.41,0
3397857,08:55:00,08:55:00,16116,37,14847.148,0
3397857,08:56:00,08:56:00,13410,38,15098.661,0
3397857,08:57:00,08:57:00,5792,39,15605.92,
3397857,08:57:00,08:57:00,16086,40,15902.751,0
3397857,08:58:00,08:58:00,15862,41,16285.317,0
3397857,08:59:00,08:59:00,5791,42,16681.332,0
3397857,09:00:00,09:00:00,14904,43,17261.516,0
3397857,09:01:00,09:01:00,16114,44,17803.691,0
3397857,09:02:00,09:02:00,16111,45,18157.32,0
3397857,09:03:00,09:03:00,16313,46,18664.584,0
3397857,09:04:00,09:04:00,6683,47,19275.164,0
3397857,09:05:00,09:05:00,6685,48,19661.195,0
3397857,09:05:00,09:05:00,14729,49,19881.316,0
3397857,09:06:00,09:06:00,6506,50,20364.426,0
3397857,09:07:00,09:07:00,14730,51,20688.217,0
3397857,09:07:00,09:07:00,6688,52,21057.264,0
3397857,09:08:00,09:08:00,10126,53,21487.436,0
3397857,09:09:00,09:09:00,10164,54,21711.916,0
3397857,09:09:00,09:09:00,16465,55,21867.027,0
3397857,09:10:00,09:10:00,16298,56,22450.521,0
3397857,09:11:00,09:11:00,3693,57,22968.55,0
3397857,09:13:00,09:13:00,16146,58,23510.55,
3397858,04:30:00,04:30:00,6649,1,0,
3397858,04:30:00,04:30:00,15489,2,263.42053,0
3397858,04:31:00,04:31:00,6793,3,871.54297,0
3397858,04:31:00,04:31:00,6794,4,1212.0962,0
3397858,04:32:00,04:32:00,6796,5,1593.703,0
3397858,04:33:00,04:33:00,6797,6,2052.7534,0
3397858,04:34:00,04:34:00,6799,7,2456.2415,0
3397858,04:34:00,04:34:00,6801,8,2839.9673,0
3397858,04:35:00,04:35:00,16123,9,3022.134,
3397858,04:35:00,04:35:00,4643,10,3551.9272,0
3397858,04:36:00,04:36:00,4645,11,3825.185,0
3397858,04:37:00,04:37:00,4647,12,4212.2354,0
3397858,04:37:00,04:37:00,4648,13,4435.8745,0
3397858,04:37:00,04:37:00,4649,14,4548.7334,0
3397858,04:38:00,04:38:00,4650,15,4791.2505,0
3397858,04:38:00,04:38:00,4652,16,5008.62,0
3397858,04:39:00,04:39:00,4654,17,5418.883,0
3397858,04:39:00,04:39:00,4655,18,5685.764,0
3397858,04:40:00,04:40:00,4656,19,5952.618,0
3397858,04:41:00,04:41:00,4532,20,6277.5444,
3397858,04:41:00,04:41:00,4533,21,6630.4854,0
3397858,04:41:00,04:41:00,4535,22,6862.236,0
3397858,04:42:00,04:42:00,16541,23,7149.5083,0
3397858,04:42:00,04:42:00,4537,24,7285.725,0
3397858,04:43:00,04:43:00,4539,25,7567.575,0
3397858,04:44:00,04:44:00,10460,26,8484.541,0
3397858,04:45:00,04:45:00,10461,27,8855.567,0
3397858,04:46:00,04:46:00,13642,28,9483.821,0
3397858,04:48:00,04:48:00,16211,29,10464.121,0
3397858,04:49:00,04:49:00,16300,30,11302.817,0
3397858,04:49:00,04:49:00,16212,31,11521.874,0
3397858,04:51:00,04:51:00,6747,32,12187.182,
3397858,04:53:00,04:53:00,15752,34,13507.51,0
3397858,04:54:00,04:54:00,16022,35,14017.41,0
3397858,04:55:00,04:55:00,16116,37,14847.148,0
3397858,04:56:00,04:56:00,13410,38,15098.661,0
3397858,04:57:00,04:57:00,5792,39,15605.92,
3397858,04:57:00,04:57:00,16086,40,15902.751,0
3397858,04:58:00,04:58:00,15862,41,16285.317,0
3397858,04:59:00,04:59:00,5791,42,16681.332,0
3397858,05:00:00,05:00:00,14904,43,17261.516,0
3397858,05:01:00,05:01:00,16114,44,17803.691,0
3397858,05:02:00,05:02:00,16111,45,18157.32,0
3397858,05:03:00,05:03:00,16313,46,18664.584,0
3397858,05:04:00,05:04:00,6683,47,19275.164,0
3397858,05:05:00,05:05:00,6685,48,19661.195,0
3397858,05:05:00,05:05:00,14729,49,19881.316,0
3397858,05:06:00,05:06:00,6506,50,20364.426,0
3397858,05:07:00,05:07:00,14730,51,20688.217,0
3397858,05:07:00,05:07:00,6688,52,21057.264,0
3397858,05:08:00,05:08:00,10126,53,21487.436,0
3397858,05:09:00,05:09:00,10164,54,21711.916,0
3397858,05:09:00,05:09:00,16465,55,21867.027,0
3397858,05:10:00,05:10:00,16298,56,22450.521,0
3397858,05:11:00,05:11:00,3693,57,22968.55,0
3397858,05:13:00,05:13:00,16146,58,23510.55,
3397887,23:50:00,23:50:00,6649,1,0,
3397887,23:50:00,23:50:00,15489,2,263.42053,0
3397887,23:51:00,23:51:00,6793,3,871.54297,0
3397887,23:51:00,23:51:00,6794,4,1212.0962,0
3397887,23:52:00,23:52:00,6796,5,1593.703,0
3397887,23:53:00,23:53:00,6797,6,2052.7534,0
3397887,23:54:00,23:54:00,6799,7,2456.2415,0
3397887,23:54:00,23:54:00,6801,8,2839.9673,0
3397887,23:55:00,23:55:00,16123,9,3022.134,
3397887,23:55:00,23:55:00,4643,10,3551.9272,0
3397887,23:56:00,23:56:00,4645,11,3825.185,0
3397887,23:57:00,23:57:00,4647,12,4212.2354,0
3397887,23:57:00,23:57:00,4648,13,4435.8745,0
3397887,23:57:00,23:57:00,4649,14,4548.7334,0
3397887,23:58:00,23:58:00,4650,15,4791.2505,0
3397887,23:58:00,23:58:00,4652,16,5008.62,0
3397887,23:59:00,23:59:00,4654,17,5418.883,0
3397887,23:59:00,23:59:00,4655,18,5685.764,0
3397887,24:00:00,24:00:00,4656,19,5952.618,0
3397887,24:01:00,24:01:00,4532,20,6277.5444,
3397887,24:01:00,24:01:00,4533,21,6630.4854,0
3397887,24:01:00,24:01:00,4535,22,6862.236,0
3397887,24:02:00,24:02:00,16541,23,7149.5083,0
3397887,24:02:00,24:02:00,4537,24,7285.725,0
3397887,24:03:00,24:03:00,4539,25,7567.575,0
3397887,24:04:00,24:04:00,10460,26,8484.541,0
3397887,24:05:00,24:05:00,10461,27,8855.567,0
3397887,24:06:00,24:06:00,13642,28,9483.821,0
3397887,24:08:00,24:08:00,16211,29,10464.121,0
3397887,24:09:00,24:09:00,16300,30,11302.817,0
3397887,24:09:00,24:09:00,16212,31,11521.874,0
3397887,24:11:00,24:11:00,6747,32,12187.182,
3397887,24:13:00,24:13:00,15752,34,13507.51,0
3397887,24:14:00,24:14:00,16022,35,14017.41,0
3397887,24:15:00,24:15:00,16116,37,14847.148,0
3397887,24:16:00,24:16:00,13410,38,15098.661,0
3397887,24:17:00,24:17:00,5792,39,15605.92,
3397887,24:17:00,24:17:00,16086,40,15902.751,0
3397887,24:18:00,24:18:00,15862,41,16285.317,0
3397887,24:19:00,24:19:00,5791,42,16681.332,0
3397887,24:20:00,24:20:00,14904,43,17261.516,0
3397887,24:21:00,24:21:00,16114,44,17803.691,0
3397887,24:22:00,24:22:00,16111,45,18157.32,0
3397887,24:23:00,24:23:00,16313,46,18664.584,0
3397887,24:24:00,24:24:00,6683,47,19275.164,0
3397887,24:25:00,24:25:00,6685,48,19661.195,0
3397887,24:25:00,24:25:00,14729,49,19881.316,0
3397887,24:26:00,24:26:00,6506,50,20364.426,0
3397887,24:27:00,24:27:00,14730,51,20688.217,0
3397887,24:27:00,24:27:00,6688,52,21057.264,0
3397887,24:28:00,24:28:00,10126,53,21487.436,0
3397887,24:29:00,24:29:00,10164,54,21711.916,0
3397887,24:29:00,24:29:00,16465,55,21867.027,0
3397887,24:30:00,24:30:00,16298,56,22450.521,0
3397887,24:31:00,24:31:00,3693,57,22968.55,0
3397887,24:33:00,24:33:00,16146,58,23510.55,
3397890,20:50:00,20:50:00,6649,1,0,
3397890,20:50:00,20:50:00,15489,2,263.42053,0
3397890,20:51:00,20:51:00,6793,3,871.54297,0
3397890,20:51:00,20:51:00,6794,4,1212.0962,0
3397890,20:52:00,20:52:00,6796,5,1593.703,0
3397890,20:53:00,20:53:00,6797,6,2052.7534,0
3397890,20:54:00,20:54:00,6799,7,2456.2415,0
3397890,20:54:00,20:54:00,6801,8,2839.9673,0
3397890,20:55:00,20:55:00,16123,9,3022.134,
3397890,20:55:00,20:55:00,4643,10,3551.9272,0
3397890,20:56:00,20:56:00,4645,11,3825.185,0
3397890,20:57:00,20:57:00,4647,12,4212.2354,0
3397890,20:57:00,20:57:00,4648,13,4435.8745,0
3397890,20:57:00,20:57:00,4649,14,4548.7334,0
3397890,20:58:00,20:58:00,4650,15,4791.2505,0
3397890,20:58:00,20:58:00,4652,16,5008.62,0
3397890,20:59:00,20:59:00,4654,17,5418.883,0
3397890,20:59:00,20:59:00,4655,18,5685.764,0
3397890,21:00:00,21:00:00,4656,19,5952.618,0
3397890,21:01:00,21:01:00,4532,20,6277.5444,
3397890,21:01:00,21:01:00,4533,21,6630.4854,0
3397890,21:01:00,21:01:00,4535,22,6862.236,0
3397890,21:02:00,21:02:00,16541,23,7149.5083,0
3397890,21:02:00,21:02:00,4537,24,7285.725,0
3397890,21:03:00,21:03:00,4539,25,7567.575,0
3397890,21:04:00,21:04:00,10460,26,8484.541,0
3397890,21:05:00,21:05:00,10461,27,8855.567,0
3397890,21:06:00,21:06:00,13642,28,9483.821,0
3397890,21:08:00,21:08:00,16211,29,10464.121,0
3397890,21:09:00,21:09:00,16300,30,11302.817,0
3397890,21:09:00,21:09:00,16212,31,11521.874,0
3397890,21:11:00,21:11:00,6747,32,12187.182,
3397890,21:13:00,21:13:00,15752,34,13507.51,0
3397890,21:14:00,21:14:00,16022,35,14017.41,0
3397890,21:15:00,21:15:00,16116,37,14847.148,0
3397890,21:16:00,21:16:00,13410,38,15098.661,0
3397890,21:17:00,21:17:00,5792,39,15605.92,
3397890,21:17:00,21:17:00,16086,40,15902.751,0
3397890,21:18:00,21:18:00,15862,41,16285.317,0
3397890,21:19:00,21:19:00,5791,42,16681.332,0
3397890,21:20:00,21:20:00,14904,43,17261.516,0
3397890,21:21:00,21:21:00,16114,44,17803.691,0
3397890,21:22:00,21:22:00,16111,45,18157.32,0
3397890,21:23:00,21:23:00,16313,46,18664.584,0
3397890,21:24:00,21:24:00,6683,47,19275.164,0
3397890,21:25:00,21:25:00,6685,48,19661.195,0
3397890,21:25:00,21:25:00,14729,49,19881.316,0
3397890,21:26:00,21:26:00,6506,50,20364.426,0
3397890,21:27:00,21:27:00,14730,51,20688.217,0
3397890,21:27:00,21:27:00,6688,52,21057.264,0
3397890,21:28:00,21:28:00,10126,53,21487.436,0
3397890,21:29:00,21:29:00,10164,54,21711.916,0
3397890,21:29:00,21:29:00,16465,55,21867.027,0
3397890,21:30:00,21:30:00,16298,56,22450.521,0
3397890,21:31:00,21:31:00,3693,57,22968.55,0
3397890,21:33:00,21:33:00,16146,58,23510.55,
3397891,19:50:00,19:50:00,6649,1,0,
3397891,19:50:00,19:50:00,15489,2,263.42053,0
3397891,19:51:00,19:51:00,6793,3,871.54297,0
3397891,19:51:00,19:51:00,6794,4,1212.0962,0
3397891,19:52:00,19:52:00,6796,5,1593.703,0
3397891,19:53:00,19:53:00,6797,6,2052.7534,0
3397891,19:54:00,19:54:00,6799,7,2456.2415,0
3397891,19:54:00,19:54:00,6801,8,2839.9673,0
3397891,19:55:00,19:55:00,16123,9,3022.134,
3397891,19:55:00,19:55:00,4643,10,3551.9272,0
3397891,19:56:00,19:56:00,4645,11,3825.185,0
3397891,19:57:00,19:57:00,4647,12,4212.2354,0
3397891,19:57:00,19:57:00,4648,13,4435.8745,0
3397891,19:57:00,19:57:00,4649,14,4548.7334,0
3397891,19:58:00,19:58:00,4650,15,4791.2505,0
3397891,19:58:00,19:58:00,4652,16,5008.62,0
3397891,19:59:00,19:59:00,4654,17,5418.883,0
3397891,19:59:00,19:59:00,4655,18,5685.764,0
3397891,20:00:00,20:00:00,4656,19,5952.618,0
3397891,20:01:00,20:01:00,4532,20,6277.5444,
3397891,20:01:00,20:01:00,4533,21,6630.4854,0
3397891,20:01:00,20:01:00,4535,22,6862.236,0
3397891,20:02:00,20:02:00,16541,23,7149.5083,0
3397891,20:02:00,20:02:00,4537,24,7285.725,0
3397891,20:03:00,20:03:00,4539,25,7567.575,0
3397891,20:04:00,20:04:00,10460,26,8484.541,0
3397891,20:05:00,20:05:00,10461,27,8855.567,0
3397891,20:06:00,20:06:00,13642,28,9483.821,0
3397891,20:08:00,20:08:00,16211,29,10464.121,0
3397891,20:09:00,20:09:00,16300,30,11302.817,0
3397891,20:09:00,20:09:00,16212,31,11521.874,0
3397891,20:11:00,20:11:00,6747,32,12187.182,
3397891,20:13:00,20:13:00,15752,34,13507.51,0
3397891,20:14:00,20:14:00,16022,35,14017.41,0
3397891,20:15:00,20:15:00,16116,37,14847.148,0
3397891,20:16:00,20:16:00,13410,38,15098.661,0
3397891,20:17:00,20:17:00,5792,39,15605.92,
3397891,20:17:00,20:17:00,16086,40,15902.751,0
3397891,20:18:00,20:18:00,15862,41,16285.317,0
3397891,20:19:00,20:19:00,5791,42,16681.332,0
3397891,20:20:00,20:20:00,14904,43,17261.516,0
3397891,20:21:00,20:21:00,16114,44,17803.691,0
3397891,20:22:00,20:22:00,16111,45,18157.32,0
3397891,20:23:00,20:23:00,16313,46,18664.584,0
3397891,20:24:00,20:24:00,6683,47,19275.164,0
3397891,20:25:00,20:25:00,6685,48,19661.195,0
3397891,20:25:00,20:25:00,14729,49,19881.316,0
3397891,20:26:00,20:26:00,6506,50,20364.426,0
3397891,20:27:00,20:27:00,14730,51,20688.217,0
3397891,20:27:00,20:27:00,6688,52,21057.264,0
3397891,20:28:00,20:28:00,10126,53,21487.436,0
3397891,20:29:00,20:29:00,10164,54,21711.916,0
3397891,20:29:00,20:29:00,16465,55,21867.027,0
3397891,20:30:00,20:30:00,16298,56,22450.521,0
3397891,20:31:00,20:31:00,3693,57,22968.55,0
3397891,20:33:00,20:33:00,16146,58,23510.55,
3397892,04:50:00,04:50:00,6649,1,0,
3397892,04:50:00,04:50:00,15489,2,263.42053,0
3397892,04:51:00,04:51:00,6793,3,871.54297,0
3397892,04:51:00,04:51:00,6794,4,1212.0962,0
3397892,04:52:00,04:52:00,6796,5,1593.703,0
3397892,04:53:00,04:53:00,6797,6,2052.7534,0
3397892,04:54:00,04:54:00,6799,7,2456.2415,0
3397892,04:54:00,04:54:00,6801,8,2839.9673,0
3397892,04:55:00,04:55:00,16123,9,3022.134,
3397892,04:55:00,04:55:00,4643,10,3551.9272,0
3397892,04:56:00,04:56:00,4645,11,3825.185,0
3397892,04:57:00,04:57:00,4647,12,4212.2354,0
3397892,04:57:00,04:57:00,4648,13,4435.8745,0
3397892,04:57:00,04:57:00,4649,14,4548.7334,0
3397892,04:58:00,04:58:00,4650,15,4791.2505,0
3397892,04:58:00,04:58:00,4652,16,5008.62,0
3397892,04:59:00,04:59:00,4654,17,5418.883,0
3397892,04:59:00,04:59:00,4655,18,5685.764,0
3397892,05:00:00,05:00:00,4656,19,5952.618,0
3397892,05:01:00,05:01:00,4532,20,6277.5444,
3397892,05:01:00,05:01:00,4533,21,6630.4854,0
3397892,05:01:00,05:01:00,4535,22,6862.236,0
3397892,05:02:00,05:02:00,16541,23,7149.5083,0
3397892,05:02:00,05:02:00,4537,24,7285.725,0
3397892,05:03:00,05:03:00,4539,25,7567.575,0
3397892,05:04:00,05:04:00,10460,26,8484.541,0
3397892,05:05:00,05:05:00,10461,27,8855.567,0
3397892,05:06:00,05:06:00,13642,28,9483.821,0
3397892,05:08:00,05:08:00,16211,29,10464.121,0
3397892,05:09:00,05:09:00,16300,30,11302.817,0
3397892,05:09:00,05:09:00,16212,31,11521.874,0
3397892,05:11:00,05:11:00,6747,32,12187.182,
3397892,05:13:00,05:13:00,15752,34,13507.51,0
3397892,05:14:00,05:14:00,16022,35,14017.41,0
3397892,05:15:00,05:15:00,16116,37,14847.148,0
3397892,05:16:00,05:16:00,13410,38,15098.661,0
3397892,05:17:00,05:17:00,5792,39,15605.92,
3397892,05:17:00,05:17:00,16086,40,15902.751,0
3397892,05:18:00,05:18:00,15862,41,16285.317,0
3397892,05:19:00,05:19:00,5791,42,16681.332,0
3397892,05:20:00,05:20:00,14904,43,17261.516,0
3397892,05:21:00,05:21:00,16114,44,17803.691,0
3397892,05:22:00,05:22:00,16111,45,18157.32,0
3397892,05:23:00,05:23:00,16313,46,18664.584,0
3397892,05:24:00,05:24:00,6683,47,19275.164,0
3397892,05:25:00,05:25:00,6685,48,19661.195,0
3397892,05:25:00,05:25:00,14729,49,19881.316,0
3397892,05:26:00,05:26:00,6506,50,20364.426,0
3397892,05:27:00,05:27:00,14730,51,20688.217,0
3397892,05:27:00,05:27:00,6688,52,21057.264,0
3397892,05:28:00,05:28:00,10126,53,21487.436,0
3397892,05:29:00,05:29:00,10164,54,21711.916,0
3397892,05:29:00,05:29:00,16465,55,21867.027,0
3397892,05:30:00,05:30:00,16298,56,22450.521,0
3397892,05:31:00,05:31:00,3693,57,22968.55,0
3397892,05:33:00,05:33:00,16146,58,23510.55,
3397896,07:50:00,07:50:00,6649,1,0,
3397896,07:50:00,07:50:00,15489,2,263.42053,0
3397896,07:51:00,07:51:00,6793,3,871.54297,0
3397896,07:51:00,07:51:00,6794,4,1212.0962,0
3397896,07:52:00,07:52:00,6796,5,1593.703,0
3397896,07:53:00,07:53:00,6797,6,2052.7534,0
3397896,07:54:00,07:54:00,6799,7,2456.2415,0
3397896,07:54:00,07:54:00,6801,8,2839.9673,0
3397896,07:55:00,07:55:00,16123,9,3022.134,
3397896,07:55:00,07:55:00,4643,10,3551.9272,0
3397896,07:56:00,07:56:00,4645,11,3825.185,0
3397896,07:57:00,07:57:00,4647,12,4212.2354,0
3397896,07:57:00,07:57:00,4648,13,4435.8745,0
3397896,07:57:00,07:57:00,4649,14,4548.7334,0
3397896,07:58:00,07:58:00,4650,15,4791.2505,0
3397896,07:58:00,07:58:00,4652,16,5008.62,0
3397896,07:59:00,07:59:00,4654,17,5418.883,0
3397896,07:59:00,07:59:00,4655,18,5685.764,0
3397896,08:00:00,08:00:00,4656,19,5952.618,0
3397896,08:01:00,08:01:00,4532,20,6277.5444,
3397896,08:01:00,08:01:00,4533,21,6630.4854,0
3397896,08:01:00,08:01:00,4535,22,6862.236,0
3397896,08:02:00,08:02:00,16541,23,7149.5083,0
3397896,08:02:00,08:02:00,4537,24,7285.725,0
3397896,08:03:00,08:03:00,4539,25,7567.575,0
3397896,08:04:00,08:04:00,10460,26,8484.541,0
3397896,08:05:00,08:05:00,10461,27,8855.567,0
3397896,08:06:00,08:06:00,13642,28,9483.821,0
3397896,08:08:00,08:08:00,16211,29,10464.121,0
3397896,08:09:00,08:09:00,16300,30,11302.817,0
3397896,08:09:00,08:09:00,16212,31,11521.874,0
3397896,08:11:00,08:11:00,6747,32,12187.182,
3397896,08:13:00,08:13:00,15752,34,13507.51,0
3397896,08:14:00,08:14:00,16022,35,14017.41,0
3397896,08:15:00,08:15:00,16116,37,14847.148,0
3397896,08:16:00,08:16:00,13410,38,15098.661,0
3397896,08:17:00,08:17:00,5792,39,15605.92,
3397896,08:17:00,08:17:00,16086,40,15902.751,0
3397896,08:18:00,08:18:00,15862,41,16285.317,0
3397896,08:19:00,08:19:00,5791,42,16681.332,0
3397896,08:20:00,08:20:00,14904,43,17261.516,0
3397896,08:21:00,08:21:00,16114,44,17803.691,0
3397896,08:22:00,08:22:00,16111,45,18157.32,0
3397896,08:23:00,08:23:00,16313,46,18664.584,0
3397896,08:24:00,08:24:00,6683,47,19275.164,0
3397896,08:25:00,08:25:00,6685,48,19661.195,0
3397896,08:25:00,08:25:00,14729,49,19881.316,0
3397896,08:26:00,08:26:00,6506,50,20364.426,0
3397896,08:27:00,08:27:00,14730,51,20688.217,0
3397896,08:27:00,08:27:00,6688,52,21057.264,0
3397896,08:28:00,08:28:00,10126,53,21487.436,0
3397896,08:29:00,08:29:00,10164,54,21711.916,0
3397896,08:29:00,08:29:00,16465,55,21867.027,0
3397896,08:30:00,08:30:00,16298,56,22450.521,0
3397896,08:31:00,08:31:00,3693,57,22968.55,0
3397896,08:33:00,08:33:00,16146,58,23510.55,
3397897,08:50:00,08:50:00,6649,1,0,
3397897,08:50:00,08:50:00,15489,2,263.42053,0
3397897,08:51:00,08:51:00,6793,3,871.54297,0
3397897,08:51:00,08:51:00,6794,4,1212.0962,0
3397897,08:52:00,08:52:00,6796,5,1593.703,0
3397897,08:53:00,08:53:00,6797,6,2052.7534,0
3397897,08:54:00,08:54:00,6799,7,2456.2415,0
3397897,08:54:00,08:54:00,6801,8,2839.9673,0
3397897,08:55:00,08:55:00,16123,9,3022.134,
3397897,08:55:00,08:55:00,4643,10,3551.9272,0
3397897,08:56:00,08:56:00,4645,11,3825.185,0
3397897,08:57:00,08:57:00,4647,12,4212.2354,0
3397897,08:57:00,08:57:00,4648,13,4435.8745,0
3397897,08:57:00,08:57:00,4649,14,4548.7334,0
3397897,08:58:00,08:58:00,4650,15,4791.2505,0
3397897,08:58:00,08:58:00,4652,16,5008.62,0
3397897,08:59:00,08:59:00,4654,17,5418.883,0
3397897,08:59:00,08:59:00,4655,18,5685.764,0
3397897,09:00:00,09:00:00,4656,19,5952.618,0
3397897,09:01:00,09:01:00,4532,20,6277.5444,
3397897,09:01:00,09:01:00,4533,21,6630.4854,0
3397897,09:01:00,09:01:00,4535,22,6862.236,0
3397897,09:02:00,09:02:00,16541,23,7149.5083,0
3397897,09:02:00,09:02:00,4537,24,7285.725,0
3397897,09:03:00,09:03:00,4539,25,7567.575,0
3397897,09:04:00,09:04:00,10460,26,8484.541,0
3397897,09:05:00,09:05:00,10461,27,8855.567,0
3397897,09:06:00,09:06:00,13642,28,9483.821,0
3397897,09:08:00,09:08:00,16211,29,10464.121,0
3397897,09:09:00,09:09:00,16300,30,11302.817,0
3397897,09:09:00,09:09:00,16212,31,11521.874,0
3397897,09:11:00,09:11:00,6747,32,12187.182,
3397897,09:13:00,09:13:00,15752,34,13507.51,0
3397897,09:14:00,09:14:00,16022,35,14017.41,0
3397897,09:15:00,09:15:00,16116,37,14847.148,0
3397897,09:16:00,09:16:00,13410,38,15098.661,0
3397897,09:17:00,09:17:00,5792,39,15605.92,
3397897,09:17:00,09:17:00,16086,40,15902.751,0
3397897,09:18:00,09:18:00,15862,41,16285.317,0
3397897,09:19:00,09:19:00,5791,42,16681.332,0
3397897,09:20:00,09:20:00,14904,43,17261.516,0
3397897,09:21:00,09:21:00,16114,44,17803.691,0
3397897,09:22:00,09:22:00,16111,45,18157.32,0
3397897,09:23:00,09:23:00,16313,46,18664.584,0
3397897,09:24:00,09:24:00,6683,47,19275.164,0
3397897,09:25:00,09:25:00,6685,48,19661.195,0
3397897,09:25:00,09:25:00,14729,49,19881.316,0
3397897,09:26:00,09:26:00,6506,50,20364.426,0
3397897,09:27:00,09:27:00,14730,51,20688.217,0
3397897,09:27:00,09:27:00,6688,52,21057.264,0
3397897,09:28:00,09:28:00,10126,53,21487.436,0
3397897,09:29:00,09:29:00,10164,54,21711.916,0
3397897,09:29:00,09:29:00,16465,55,21867.027,0
3397897,09:30:00,09:30:00,16298,56,22450.521,0
3397897,09:31:00,09:31:00,3693,57,22968.55,0
3397897,09:33:00,09:33:00,16146,58,23510.55,
3397899,10:50:00,10:50:00,6649,1,0,
3397899,10:50:00,10:50:00,15489,2,263.42053,0
3397899,10:51:00,10:51:00,6793,3,871.54297,0
3397899,10:51:00,10:51:00,6794,4,1212.0962,0
3397899,10:52:00,10:52:00,6796,5,1593.703,0
3397899,10:53:00,10:53:00,6797,6,2052.7534,0
3397899,10:54:00,10:54:00,6799,7,2456.2415,0
3397899,10:54:00,10:54:00,6801,8,2839.9673,0
3397899,10:55:00,10:55:00,16123,9,3022.134,
3397899,10:55:00,10:55:00,4643,10,3551.9272,0
3397899,10:56:00,10:56:00,4645,11,3825.185,0
3397899,10:57:00,10:57:00,4647,12,4212.2354,0
3397899,10:57:00,10:57:00,4648,13,4435.8745,0
3397899,10:57:00,10:57:00,4649,14,4548.7334,0
3397899,10:58:00,10:58:00,4650,15,4791.2505,0
3397899,10:58:00,10:58:00,4652,16,5008.62,0
3397899,10:59:00,10:59:00,4654,17,5418.883,0
3397899,10:59:00,10:59:00,4655,18,5685.764,0
3397899,11:00:00,11:00:00,4656,19,5952.618,0
3397899,11:01:00,11:01:00,4532,20,6277.5444,
3397899,11:01:00,11:01:00,4533,21,6630.4854,0
3397899,11:01:00,11:01:00,4535,22,6862.236,0
3397899,11:02:00,11:02:00,16541,23,7149.5083,0
3397899,11:02:00,11:02:00,4537,24,7285.725,0
3397899,11:03:00,11:03:00,4539,25,7567.575,0
3397899,11:04:00,11:04:00,10460,26,8484.541,0
3397899,11:05:00,11:05:00,10461,27,8855.567,0
3397899,11:06:00,11:06:00,13642,28,9483.821,0
3397899,11:08:00,11:08:00,16211,29,10464.121,0
3397899,11:09:00,11:09:00,16300,30,11302.817,0
3397899,11:09:00,11:09:00,16212,31,11521.874,0
3397899,11:11:00,11:11:00,6747,32,12187.182,
3397899,11:13:00,11:13:00,15752,34,13507.51,0
3397899,11:14:00,11:14:00,16022,35,14017.41,0
3397899,11:15:00,11:15:00,16116,37,14847.148,0
3397899,11:16:00,11:16:00,13410,38,15098.661,0
3397899,11:17:00,11:17:00,5792,39,15605.92,
3397899,11:17:00,11:17:00,16086,40,15902.751,0
3397899,11:18:00,11:18:00,15862,41,16285.317,0
3397899,11:19:00,11:19:00,5791,42,16681.332,0
3397899,11:20:00,11:20:00,14904,43,17261.516,0
3397899,11:21:00,11:21:00,16114,44,17803.691,0
3397899,11:22:00,11:22:00,16111,45,18157.32,0
3397899,11:23:00,11:23:00,16313,46,18664.584,0
3397899,11:24:00,11:24:00,6683,47,19275.164,0
3397899,11:25:00,11:25:00,6685,48,19661.195,0
3397899,11:25:00,11:25:00,14729,49,19881.316,0
3397899,11:26:00,11:26:00,6506,50,20364.426,0
3397899,11:27:00,11:27:00,14730,51,20688.217,0
3397899,11:27:00,11:27:00,6688,52,21057.264,0
3397899,11:28:00,11:28:00,10126,53,21487.436,0
3397899,11:29:00,11:29:00,10164,54,21711.916,0
3397899,11:29:00,11:29:00,16465,55,21867.027,0
3397899,11:30:00,11:30:00,16298,56,22450.521,0
3397899,11:31:00,11:31:00,3693,57,22968.55,0
3397899,11:33:00,11:33:00,16146,58,23510.55,
3397900,11:50:00,11:50:00,6649,1,0,
3397900,11:50:00,11:50:00,15489,2,263.42053,0
3397900,11:51:00,11:51:00,6793,3,871.54297,0
3397900,11:51:00,11:51:00,6794,4,1212.0962,0
3397900,11:52:00,11:52:00,6796,5,1593.703,0
3397900,11:53:00,11:53:00,6797,6,2052.7534,0
3397900,11:54:00,11:54:00,6799,7,2456.2415,0
3397900,11:54:00,11:54:00,6801,8,2839.9673,0
3397900,11:55:00,11:55:00,16123,9,3022.134,
3397900,11:55:00,11:55:00,4643,10,3551.9272,0
3397900,11:56:00,11:56:00,4645,11,3825.185,0
3397900,11:57:00,11:57:00,4647,12,4212.2354,0
3397900,11:57:00,11:57:00,4648,13,4435.8745,0
3397900,11:57:00,11:57:00,4649,14,4548.7334,0
3397900,11:58:00,11:58:00,4650,15,4791.2505,0
3397900,11:58:00,11:58:00,4652,16,5008.62,0
3397900,11:59:00,11:59:00,4654,17,5418.883,0
3397900,11:59:00,11:59:00,4655,18,5685.764,0
3397900,12:00:00,12:00:00,4656,19,5952.618,0
3397900,12:01:00,12:01:00,4532,20,6277.5444,
3397900,12:01:00,12:01:00,4533,21,6630.4854,0
3397900,12:01:00,12:01:00,4535,22,6862.236,0
3397900,12:02:00,12:02:00,16541,23,7149.5083,0
3397900,12:02:00,12:02:00,4537,24,7285.725,0
3397900,12:03:00,12:03:00,4539,25,7567.575,0
3397900,12:04:00,12:04:00,10460,26,8484.541,0
3397900,12:05:00,12:05:00,10461,27,8855.567,0
3397900,12:06:00,12:06:00,13642,28,9483.821,0
3397900,12:08:00,12:08:00,16211,29,10464.121,0
3397900,12:09:00,12:09:00,16300,30,11302.817,0
3397900,12:09:00,12:09:00,16212,31,11521.874,0
3397900,12:11:00,12:11:00,6747,32,12187.182,
3397900,12:13:00,12:13:00,15752,34,13507.51,0
3397900,12:14:00,12:14:00,16022,35,14017.41,0
3397900,12:15:00,12:15:00,16116,37,14847.148,0
3397900,12:16:00,12:16:00,13410,38,15098.661,0
3397900,12:17:00,12:17:00,5792,39,15605.92,
3397900,12:17:00,12:17:00,16086,40,15902.751,0
3397900,12:18:00,12:18:00,15862,41,16285.317,0
3397900,12:19:00,12:19:00,5791,42,16681.332,0
3397900,12:20:00,12:20:00,14904,43,17261.516,0
3397900,12:21:00,12:21:00,16114,44,17803.691,0
3397900,12:22:00,12:22:00,16111,45,18157.32,0
3397900,12:23:00,12:23:00,16313,46,18664.584,0
3397900,12:24:00,12:24:00,6683,47,19275.164,0
3397900,12:25:00,12:25:00,6685,48,19661.195,0
3397900,12:25:00,12:25:00,14729,49,19881.316,0
3397900,12:26:00,12:26:00,6506,50,20364.426,0
3397900,12:27:00,12:27:00,14730,51,20688.217,0
3397900,12:27:00,12:27:00,6688,52,21057.264,0
3397900,12:28:00,12:28:00,10126,53,21487.436,0
3397900,12:29:00,12:29:00,10164,54,21711.916,0
3397900,12:29:00,12:29:00,16465,55,21867.027,0
3397900,12:30:00,12:30:00,16298,56,22450.521,0
3397900,12:31:00,12:31:00,3693,57,22968.55,0
3397900,12:33:00,12:33:00,16146,58,23510.55,
3397901,12:50:00,12:50:00,6649,1,0,
3397901,12:50:00,12:50:00,15489,2,263.42053,0
3397901,12:51:00,12:51:00,6793,3,871.54297,0
3397901,12:51:00,12:51:00,6794,4,1212.0962,0
3397901,12:52:00,12:52:00,6796,5,1593.703,0
3397901,12:53:00,12:53:00,6797,6,2052.7534,0
3397901,12:54:00,12:54:00,6799,7,2456.2415,0
3397901,12:54:00,12:54:00,6801,8,2839.9673,0
3397901,12:55:00,12:55:00,16123,9,3022.134,
3397901,12:55:00,12:55:00,4643,10,3551.9272,0
3397901,12:56:00,12:56:00,4645,11,3825.185,0
3397901,12:57:00,12:57:00,4647,12,4212.2354,0
3397901,12:57:00,12:57:00,4648,13,4435.8745,0
3397901,12:57:00,12:57:00,4649,14,4548.7334,0
3397901,12:58:00,12:58:00,4650,15,4791.2505,0
3397901,12:58:00,12:58:00,4652,16,5008.62,0
3397901,12:59:00,12:59:00,4654,17,5418.883,0
3397901,12:59:00,12:59:00,4655,18,5685.764,0
3397901,13:00:00,13:00:00,4656,19,5952.618,0
3397901,13:01:00,13:01:00,4532,20,6277.5444,
3397901,13:01:00,13:01:00,4533,21,6630.4854,0
3397901,13:01:00,13:01:00,4535,22,6862.236,0
3397901,13:02:00,13:02:00,16541,23,7149.5083,0
3397901,13:02:00,13:02:00,4537,24,7285.725,0
3397901,13:03:00,13:03:00,4539,25,7567.575,0
3397901,13:04:00,13:04:00,10460,26,8484.541,0
3397901,13:05:00,13:05:00,10461,27,8855.567,0
3397901,13:06:00,13:06:00,13642,28,9483.821,0
3397901,13:08:00,13:08:00,16211,29,10464.121,0
3397901,13:09:00,13:09:00,16300,30,11302.817,0
3397901,13:09:00,13:09:00,16212,31,11521.874,0
3397901,13:11:00,13:11:00,6747,32,12187.182,
3397901,13:13:00,13:13:00,15752,34,13507.51,0
3397901,13:14:00,13:14:00,16022,35,14017.41,0
3397901,13:15:00,13:15:00,16116,37,14847.148,0
3397901,13:16:00,13:16:00,13410,38,15098.661,0
3397901,13:17:00,13:17:00,5792,39,15605.92,
3397901,13:17:00,13:17:00,16086,40,15902.751,0
3397901,13:18:00,13:18:00,15862,41,16285.317,0
3397901,13:19:00,13:19:00,5791,42,16681.332,0
3397901,13:20:00,13:20:00,14904,43,17261.516,0
3397901,13:21:00,13:21:00,16114,44,17803.691,0
3397901,13:22:00,13:22:00,16111,45,18157.32,0
3397901,13:23:00,13:23:00,16313,46,18664.584,0
3397901,13:24:00,13:24:00,6683,47,19275.164,0
3397901,13:25:00,13:25:00,6685,48,19661.195,0
3397901,13:25:00,13:25:00,14729,49,19881.316,0
3397901,13:26:00,13:26:00,6506,50,20364.426,0
3397901,13:27:00,13:27:00,14730,51,20688.217,0
3397901,13:27:00,13:27:00,6688,52,21057.264,0
3397901,13:28:00,13:28:00,10126,53,21487.436,0
3397901,13:29:00,13:29:00,10164,54,21711.916,0
3397901,13:29:00,13:29:00,16465,55,21867.027,0
3397901,13:30:00,13:30:00,16298,56,22450.521,0
3397901,13:31:00,13:31:00,3693,57,22968.55,0
3397901,13:33:00,13:33:00,16146,58,23510.55,
3397928,23:50:00,23:50:00,6649,1,0,
3397928,23:50:00,23:50:00,15489,2,263.42053,0
3397928,23:51:00,23:51:00,6793,3,871.54297,0
3397928,23:51:00,23:51:00,6794,4,1212.0962,0
3397928,23:52:00,23:52:00,6796,5,1593.703,0
3397928,23:53:00,23:53:00,6797,6,2052.7534,0
3397928,23:54:00,23:54:00,6799,7,2456.2415,0
3397928,23:54:00,23:54:00,6801,8,2839.9673,0
3397928,23:55:00,23:55:00,16123,9,3022.134,
3397928,23:55:00,23:55:00,4643,10,3551.9272,0
3397928,23:56:00,23:56:00,4645,11,3825.185,0
3397928,23:57:00,23:57:00,4647,12,4212.2354,0
3397928,23:57:00,23:57:00,4648,13,4435.8745,0
3397928,23:57:00,23:57:00,4649,14,4548.7334,0
3397928,23:58:00,23:58:00,4650,15,4791.2505,0
3397928,23:58:00,23:58:00,4652,16,5008.62,0
3397928,23:59:00,23:59:00,4654,17,5418.883,0
3397928,23:59:00,23:59:00,4655,18,5685.764,0
3397928,24:00:00,24:00:00,4656,19,5952.618,0
3397928,24:01:00,24:01:00,4532,20,6277.5444,
3397928,24:01:00,24:01:00,4533,21,6630.4854,0
3397928,24:01:00,24:01:00,4535,22,6862.236,0
3397928,24:02:00,24:02:00,16541,23,7149.5083,0
3397928,24:02:00,24:02:00,4537,24,7285.725,0
3397928,24:03:00,24:03:00,4539,25,7567.575,0
3397928,24:04:00,24:04:00,10460,26,8484.541,0
3397928,24:05:00,24:05:00,10461,27,8855.567,0
3397928,24:06:00,24:06:00,13642,28,9483.821,0
3397928,24:08:00,24:08:00,16211,29,10464.121,0
3397928,24:09:00,24:09:00,16300,30,11302.817,0
3397928,24:09:00,24:09:00,16212,31,11521.874,0
3397928,24:11:00,24:11:00,6747,32,12187.182,
3397928,24:13:00,24:13:00,15752,34,13507.51,0
3397928,24:14:00,24:14:00,16022,35,14017.41,0
3397928,24:15:00,24:15:00,16116,37,14847.148,0
3397928,24:16:00,24:16:00,13410,38,15098.661,0
3397928,24:17:00,24:17:00,5792,39,15605.92,
3397928,24:17:00,24:17:00,16086,40,15902.751,0
3397928,24:18:00,24:18:00,15862,41,16285.317,0
3397928,24:19:00,24:19:00,5791,42,16681.332,0
3397928,24:20:00,24:20:00,14904,43,17261.516,0
3397928,24:21:00,24:21:00,16114,44,17803.691,0
3397928,24:22:00,24:22:00,16111,45,18157.32,0
3397928,24:23:00,24:23:00,16313,46,18664.584,0
3397928,24:24:00,24:24:00,6683,47,19275.164,0
3397928,24:25:00,24:25:00,6685,48,19661.195,0
3397928,24:25:00,24:25:00,14729,49,19881.316,0
3397928,24:26:00,24:26:00,6506,50,20364.426,0
3397928,24:27:00,24:27:00,14730,51,20688.217,0
3397928,24:27:00,24:27:00,6688,52,21057.264,0
3397928,24:28:00,24:28:00,10126,53,21487.436,0
3397928,24:29:00,24:29:00,10164,54,21711.916,0
3397928,24:29:00,24:29:00,16465,55,21867.027,0
3397928,24:30:00,24:30:00,16298,56,22450.521,0
3397928,24:31:00,24:31:00,3693,57,22968.55,0
3397928,24:33:00,24:33:00,16146,58,23510.55,
3397931,20:50:00,20:50:00,6649,1,0,
3397931,20:50:00,20:50:00,15489,2,263.42053,0
3397931,20:51:00,20:51:00,6793,3,871.54297,0
3397931,20:51:00,20:51:00,6794,4,1212.0962,0
3397931,20:52:00,20:52:00,6796,5,1593.703,0
3397931,20:53:00,20:53:00,6797,6,2052.7534,0
3397931,20:54:00,20:54:00,6799,7,2456.2415,0
3397931,20:54:00,20:54:00,6801,8,2839.9673,0
3397931,20:55:00,20:55:00,16123,9,3022.134,
3397931,20:55:00,20:55:00,4643,10,3551.9272,0
3397931,20:56:00,20:56:00,4645,11,3825.185,0
3397931,20:57:00,20:57:00,4647,12,4212.2354,0
3397931,20:57:00,20:57:00,4648,13,4435.8745,0
3397931,20:57:00,20:57:00,4649,14,4548.7334,0
3397931,20:58:00,20:58:00,4650,15,4791.2505,0
3397931,20:58:00,20:58:00,4652,16,5008.62,0
3397931,20:59:00,20:59:00,4654,17,5418.883,0
3397931,20:59:00,20:59:00,4655,18,5685.764,0
3397931,21:00:00,21:00:00,4656,19,5952.618,0
3397931,21:01:00,21:01:00,4532,20,6277.5444,
3397931,21:01:00,21:01:00,4533,21,6630.4854,0
3397931,21:01:00,21:01:00,4535,22,6862.236,0
3397931,21:02:00,21:02:00,16541,23,7149.5083,0
3397931,21:02:00,21:02:00,4537,24,7285.725,0
3397931,21:03:00,21:03:00,4539,25,7567.575,0
3397931,21:04:00,21:04:00,10460,26,8484.541,0
3397931,21:05:00,21:05:00,10461,27,8855.567,0
3397931,21:06:00,21:06:00,13642,28,9483.821,0
3397931,21:08:00,21:08:00,16211,29,10464.121,0
3397931,21:09:00,21:09:00,16300,30,11302.817,0
3397931,21:09:00,21:09:00,16212,31,11521.874,0
3397931,21:11:00,21:11:00,6747,32,12187.182,
3397931,21:13:00,21:13:00,15752,34,13507.51,0
3397931,21:14:00,21:14:00,16022,35,14017.41,0
3397931,21:15:00,21:15:00,16116,37,14847.148,0
3397931,21:16:00,21:16:00,13410,38,15098.661,0
3397931,21:17:00,21:17:00,5792,39,15605.92,
3397931,21:17:00,21:17:00,16086,40,15902.751,0
3397931,21:18:00,21:18:00,15862,41,16285.317,0
3397931,21:19:00,21:19:00,5791,42,16681.332,0
3397931,21:20:00,21:20:00,14904,43,17261.516,0
3397931,21:21:00,21:21:00,16114,44,17803.691,0
3397931,21:22:00,21:22:00,16111,45,18157.32,0
3397931,21:23:00,21:23:00,16313,46,18664.584,0
3397931,21:24:00,21:24:00,6683,47,19275.164,0
3397931,21:25:00,21:25:00,6685,48,19661.195,0
3397931,21:25:00,21:25:00,14729,49,19881.316,0
3397931,21:26:00,21:26:00,6506,50,20364.426,0
3397931,21:27:00,21:27:00,14730,51,20688.217,0
3397931,21:27:00,21:27:00,6688,52,21057.264,0
3397931,21:28:00,21:28:00,10126,53,21487.436,0
3397931,21:29:00,21:29:00,10164,54,21711.916,0
3397931,21:29:00,21:29:00,16465,55,21867.027,0
3397931,21:30:00,21:30:00,16298,56,22450.521,0
3397931,21:31:00,21:31:00,3693,57,22968.55,0
3397931,21:33:00,21:33:00,16146,58,23510.55,
3397932,19:50:00,19:50:00,6649,1,0,
3397932,19:50:00,19:50:00,15489,2,263.42053,0
3397932,19:51:00,19:51:00,6793,3,871.54297,0
3397932,19:51:00,19:51:00,6794,4,1212.0962,0
3397932,19:52:00,19:52:00,6796,5,1593.703,0
3397932,19:53:00,19:53:00,6797,6,2052.7534,0
3397932,19:54:00,19:54:00,6799,7,2456.2415,0
3397932,19:54:00,19:54:00,6801,8,2839.9673,0
3397932,19:55:00,19:55:00,16123,9,3022.134,
3397932,19:55:00,19:55:00,4643,10,3551.9272,0
3397932,19:56:00,19:56:00,4645,11,3825.185,0
3397932,19:57:00,19:57:00,4647,12,4212.2354,0
3397932,19:57:00,19:57:00,4648,13,4435.8745,0
3397932,19:57:00,19:57:00,4649,14,4548.7334,0
3397932,19:58:00,19:58:00,4650,15,4791.2505,0
3397932,19:58:00,19:58:00,4652,16,5008.62,0
3397932,19:59:00,19:59:00,4654,17,5418.883,0
3397932,19:59:00,19:59:00,4655,18,5685.764,0
3397932,20:00:00,20:00:00,4656,19,5952.618,0
3397932,20:01:00,20:01:00,4532,20,6277.5444,
3397932,20:01:00,20:01:00,4533,21,6630.4854,0
3397932,20:01:00,20:01:00,4535,22,6862.236,0
3397932,20:02:00,20:02:00,16541,23,7149.5083,0
3397932,20:02:00,20:02:00,4537,24,7285.725,0
3397932,20:03:00,20:03:00,4539,25,7567.575,0
3397932,20:04:00,20:04:00,10460,26,8484.541,0
3397932,20:05:00,20:05:00,10461,27,8855.567,0
3397932,20:06:00,20:06:00,13642,28,9483.821,0
3397932,20:08:00,20:08:00,16211,29,10464.121,0
3397932,20:09:00,20:09:00,16300,30,11302.817,0
3397932,20:09:00,20:09:00,16212,31,11521.874,0
3397932,20:11:00,20:11:00,6747,32,12187.182,
3397932,20:13:00,20:13:00,15752,34,13507.51,0
3397932,20:14:00,20:14:00,16022,35,14017.41,0
3397932,20:15:00,20:15:00,16116,37,14847.148,0
3397932,20:16:00,20:16:00,13410,38,15098.661,0
3397932,20:17:00,20:17:00,5792,39,15605.92,
3397932,20:17:00,20:17:00,16086,40,15902.751,0
3397932,20:18:00,20:18:00,15862,41,16285.317,0
3397932,20:19:00,20:19:00,5791,42,16681.332,0
3397932,20:20:00,20:20:00,14904,43,17261.516,0
3397932,20:21:00,20:21:00,16114,44,17803.691,0
3397932,20:22:00,20:22:00,16111,45,18157.32,0
3397932,20:23:00,20:23:00,16313,46,18664.584,0
3397932,20:24:00,20:24:00,6683,47,19275.164,0
3397932,20:25:00,20:25:00,6685,48,19661.195,0
3397932,20:25:00,20:25:00,14729,49,19881.316,0
3397932,20:26:00,20:26:00,6506,50,20364.426,0
3397932,20:27:00,20:27:00,14730,51,20688.217,0
3397932,20:27:00,20:27:00,6688,52,21057.264,0
3397932,20:28:00,20:28:00,10126,53,21487.436,0
3397932,20:29:00,20:29:00,10164,54,21711.916,0
3397932,20:29:00,20:29:00,16465,55,21867.027,0
3397932,20:30:00,20:30:00,16298,56,22450.521,0
3397932,20:31:00,20:31:00,3693,57,22968.55,0
3397932,20:33:00,20:33:00,16146,58,23510.55,
3397933,04:50:00,04:50:00,6649,1,0,
3397933,04:50:00,04:50:00,15489,2,263.42053,0
3397933,04:51:00,04:51:00,6793,3,871.54297,0
3397933,04:51:00,04:51:00,6794,4,1212.0962,0
3397933,04:52:00,04:52:00,6796,5,1593.703,0
3397933,04:53:00,04:53:00,6797,6,2052.7534,0
3397933,04:54:00,04:54:00,6799,7,2456.2415,0
3397933,04:54:00,04:54:00,6801,8,2839.9673,0
3397933,04:55:00,04:55:00,16123,9,3022.134,
3397933,04:55:00,04:55:00,4643,10,3551.9272,0
3397933,04:56:00,04:56:00,4645,11,3825.185,0
3397933,04:57:00,04:57:00,4647,12,4212.2354,0
3397933,04:57:00,04:57:00,4648,13,4435.8745,0
3397933,04:57:00,04:57:00,4649,14,4548.7334,0
3397933,04:58:00,04:58:00,4650,15,4791.2505,0
3397933,04:58:00,04:58:00,4652,16,5008.62,0
3397933,04:59:00,04:59:00,4654,17,5418.883,0
3397933,04:59:00,04:59:00,4655,18,5685.764,0
3397933,05:00:00,05:00:00,4656,19,5952.618,0
3397933,05:01:00,05:01:00,4532,20,6277.5444,
3397933,05:01:00,05:01:00,4533,21,6630.4854,0
3397933,05:01:00,05:01:00,4535,22,6862.236,0
3397933,05:02:00,05:02:00,16541,23,7149.5083,0
3397933,05:02:00,05:02:00,4537,24,7285.725,0
3397933,05:03:00,05:03:00,4539,25,7567.575,0
3397933,05:04:00,05:04:00,10460,26,8484.541,0
3397933,05:05:00,05:05:00,10461,27,8855.567,0
3397933,05:06:00,05:06:00,13642,28,9483.821,0
3397933,05:08:00,05:08:00,16211,29,10464.121,0
3397933,05:09:00,05:09:00,16300,30,11302.817,0
3397933,05:09:00,05:09:00,16212,31,11521.874,0
3397933,05:11:00,05:11:00,6747,32,12187.182,
3397933,05:13:00,05:13:00,15752,34,13507.51,0
3397933,05:14:00,05:14:00,16022,35,14017.41,0
3397933,05:15:00,05:15:00,16116,37,14847.148,0
3397933,05:16:00,05:16:00,13410,38,15098.661,0
3397933,05:17:00,05:17:00,5792,39,15605.92,
3397933,05:17:00,05:17:00,16086,40,15902.751,0
3397933,05:18:00,05:18:00,15862,41,16285.317,0
3397933,05:19:00,05:19:00,5791,42,16681.332,0
3397933,05:20:00,05:20:00,14904,43,17261.516,0
3397933,05:21:00,05:21:00,16114,44,17803.691,0
3397933,05:22:00,05:22:00,16111,45,18157.32,0
3397933,05:23:00,05:23:00,16313,46,18664.584,0
3397933,05:24:00,05:24:00,6683,47,19275.164,0
3397933,05:25:00,05:25:00,6685,48,19661.195,0
3397933,05:25:00,05:25:00,14729,49,19881.316,0
3397933,05:26:00,05:26:00,6506,50,20364.426,0
3397933,05:27:00,05:27:00,14730,51,20688.217,0
3397933,05:27:00,05:27:00,6688,52,21057.264,0
3397933,05:28:00,05:28:00,10126,53,21487.436,0
3397933,05:29:00,05:29:00,10164,54,21711.916,0
3397933,05:29:00,05:29:00,16465,55,21867.027,0
3397933,05:30:00,05:30:00,16298,56,22450.521,0
3397933,05:31:00,05:31:00,3693,57,22968.55,0
3397933,05:33:00,05:33:00,16146,58,23510.55,
3397937,07:50:00,07:50:00,6649,1,0,
3397937,07:50:00,07:50:00,15489,2,263.42053,0
3397937,07:51:00,07:51:00,6793,3,871.54297,0
3397937,07:51:00,07:51:00,6794,4,1212.0962,0
3397937,07:52:00,07:52:00,6796,5,1593.703,0
3397937,07:53:00,07:53:00,6797,6,2052.7534,0
3397937,07:54:00,07:54:00,6799,7,2456.2415,0
3397937,07:54:00,07:54:00,6801,8,2839.9673,0
3397937,07:55:00,07:55:00,16123,9,3022.134,
3397937,07:55:00,07:55:00,4643,10,3551.9272,0
3397937,07:56:00,07:56:00,4645,11,3825.185,0
3397937,07:57:00,07:57:00,4647,12,4212.2354,0
3397937,07:57:00,07:57:00,4648,13,4435.8745,0
3397937,07:57:00,07:57:00,4649,14,4548.7334,0
3397937,07:58:00,07:58:00,4650,15,4791.2505,0
3397937,07:58:00,07:58:00,4652,16,5008.62,0
3397937,07:59:00,07:59:00,4654,17,5418.883,0
3397937,07:59:00,07:59:00,4655,18,5685.764,0
3397937,08:00:00,08:00:00,4656,19,5952.618,0
3397937,08:01:00,08:01:00,4532,20,6277.5444,
3397937,08:01:00,08:01:00,4533,21,6630.4854,0
3397937,08:01:00,08:01:00,4535,22,6862.236,0
3397937,08:02:00,08:02:00,16541,23,7149.5083,0
3397937,08:02:00,08:02:00,4537,24,7285.725,0
3397937,08:03:00,08:03:00,4539,25,7567.575,0
3397937,08:04:00,08:04:00,10460,26,8484.541,0
3397937,08:05:00,08:05:00,10461,27,8855.567,0
3397937,08:06:00,08:06:00,13642,28,9483.821,0
3397937,08:08:00,08:08:00,16211,29,10464.121,0
3397937,08:09:00,08:09:00,16300,30,11302.817,0
3397937,08:09:00,08:09:00,16212,31,11521.874,0
3397937,08:11:00,08:11:00,6747,32,12187.182,
3397937,08:13:00,08:13:00,15752,34,13507.51,0
3397937,08:14:00,08:14:00,16022,35,14017.41,0
3397937,08:15:00,08:15:00,16116,37,14847.148,0
3397937,08:16:00,08:16:00,13410,38,15098.661,0
3397937,08:17:00,08:17:00,5792,39,15605.92,
3397937,08:17:00,08:17:00,16086,40,15902.751,0
3397937,08:18:00,08:18:00,15862,41,16285.317,0
3397937,08:19:00,08:19:00,5791,42,16681.332,0
3397937,08:20:00,08:20:00,14904,43,17261.516,0
3397937,08:21:00,08:21:00,16114,44,17803.691,0
3397937,08:22:00,08:22:00,16111,45,18157.32,0
3397937,08:23:00,08:23:00,16313,46,18664.584,0
3397937,08:24:00,08:24:00,6683,47,19275.164,0
3397937,08:25:00,08:25:00,6685,48,19661.195,0
3397937,08:25:00,08:25:00,14729,49,19881.316,0
3397937,08:26:00,08:26:00,6506,50,20364.426,0
3397937,08:27:00,08:27:00,14730,51,20688.217,0
3397937,08:27:00,08:27:00,6688,52,21057.264,0
3397937,08:28:00,08:28:00,10126,53,21487.436,0
3397937,08:29:00,08:29:00,10164,54,21711.916,0
3397937,08:29:00,08:29:00,16465,55,21867.027,0
3397937,08:30:00,08:30:00,16298,56,22450.521,0
3397937,08:31:00,08:31:00,3693,57,22968.55,0
3397937,08:33:00,08:33:00,16146,58,23510.55,
3397938,08:50:00,08:50:00,6649,1,0,
3397938,08:50:00,08:50:00,15489,2,263.42053,0
3397938,08:51:00,08:51:00,6793,3,871.54297,0
3397938,08:51:00,08:51:00,6794,4,1212.0962,0
3397938,08:52:00,08:52:00,6796,5,1593.703,0
3397938,08:53:00,08:53:00,6797,6,2052.7534,0
3397938,08:54:00,08:54:00,6799,7,2456.2415,0
3397938,08:54:00,08:54:00,6801,8,2839.9673,0
3397938,08:55:00,08:55:00,16123,9,3022.134,
3397938,08:55:00,08:55:00,4643,10,3551.9272,0
3397938,08:56:00,08:56:00,4645,11,3825.185,0
3397938,08:57:00,08:57:00,4647,12,4212.2354,0
3397938,08:57:00,08:57:00,4648,13,4435.8745,0
3397938,08:57:00,08:57:00,4649,14,4548.7334,0
3397938,08:58:00,08:58:00,4650,15,4791.2505,0
3397938,08:58:00,08:58:00,4652,16,5008.62,0
3397938,08:59:00,08:59:00,4654,17,5418.883,0
3397938,08:59:00,08:59:00,4655,18,5685.764,0
3397938,09:00:00,09:00:00,4656,19,5952.618,0
3397938,09:01:00,09:01:00,4532,20,6277.5444,
3397938,09:01:00,09:01:00,4533,21,6630.4854,0
3397938,09:01:00,09:01:00,4535,22,6862.236,0
3397938,09:02:00,09:02:00,16541,23,7149.5083,0
3397938,09:02:00,09:02:00,4537,24,7285.725,0
3397938,09:03:00,09:03:00,4539,25,7567.575,0
3397938,09:04:00,09:04:00,10460,26,8484.541,0
3397938,09:05:00,09:05:00,10461,27,8855.567,0
3397938,09:06:00,09:06:00,13642,28,9483.821,0
3397938,09:08:00,09:08:00,16211,29,10464.121,0
3397938,09:09:00,09:09:00,16300,30,11302.817,0
3397938,09:09:00,09:09:00,16212,31,11521.874,0
3397938,09:11:00,09:11:00,6747,32,12187.182,
3397938,09:13:00,09:13:00,15752,34,13507.51,0
3397938,09:14:00,09:14:00,16022,35,14017.41,0
3397938,09:15:00,09:15:00,16116,37,14847.148,0
3397938,09:16:00,09:16:00,13410,38,15098.661,0
3397938,09:17:00,09:17:00,5792,39,15605.92,
3397938,09:17:00,09:17:00,16086,40,15902.751,0
3397938,09:18:00,09:18:00,15862,41,16285.317,0
3397938,09:19:00,09:19:00,5791,42,16681.332,0
3397938,09:20:00,09:20:00,14904,43,17261.516,0
3397938,09:21:00,09:21:00,16114,44,17803.691,0
3397938,09:22:00,09:22:00,16111,45,18157.32,0
3397938,09:23:00,09:23:00,16313,46,18664.584,0
3397938,09:24:00,09:24:00,6683,47,19275.164,0
3397938,09:25:00,09:25:00,6685,48,19661.195,0
3397938,09:25:00,09:25:00,14729,49,19881.316,0
3397938,09:26:00,09:26:00,6506,50,20364.426,0
3397938,09:27:00,09:27:00,14730,51,20688.217,0
3397938,09:27:00,09:27:00,6688,52,21057.264,0
3397938,09:28:00,09:28:00,10126,53,21487.436,0
3397938,09:29:00,09:29:00,10164,54,21711.916,0
3397938,09:29:00,09:29:00,16465,55,21867.027,0
3397938,09:30:00,09:30:00,16298,56,22450.521,0
3397938,09:31:00,09:31:00,3693,57,22968.55,0
3397938,09:33:00,09:33:00,16146,58,23510.55,
3397940,10:50:00,10:50:00,6649,1,0,
3397940,10:50:00,10:50:00,15489,2,263.42053,0
3397940,10:51:00,10:51:00,6793,3,871.54297,0
3397940,10:51:00,10:51:00,6794,4,1212.0962,0
3397940,10:52:00,10:52:00,6796,5,1593.703,0
3397940,10:53:00,10:53:00,6797,6,2052.7534,0
3397940,10:54:00,10:54:00,6799,7,2456.2415,0
3397940,10:54:00,10:54:00,6801,8,2839.9673,0
3397940,10:55:00,10:55:00,16123,9,3022.134,
3397940,10:55:00,10:55:00,4643,10,3551.9272,0
3397940,10:56:00,10:56:00,4645,11,3825.185,0
3397940,10:57:00,10:57:00,4647,12,4212.2354,0
3397940,10:57:00,10:57:00,4648,13,4435.8745,0
3397940,10:57:00,10:57:00,4649,14,4548.7334,0
3397940,10:58:00,10:58:00,4650,15,4791.2505,0
3397940,10:58:00,10:58:00,4652,16,5008.62,0
3397940,10:59:00,10:59:00,4654,17,5418.883,0
3397940,10:59:00,10:59:00,4655,18,5685.764,0
3397940,11:00:00,11:00:00,4656,19,5952.618,0
3397940,11:01:00,11:01:00,4532,20,6277.5444,
3397940,11:01:00,11:01:00,4533,21,6630.4854,0
3397940,11:01:00,11:01:00,4535,22,6862.236,0
3397940,11:02:00,11:02:00,16541,23,7149.5083,0
3397940,11:02:00,11:02:00,4537,24,7285.725,0
3397940,11:03:00,11:03:00,4539,25,7567.575,0
3397940,11:04:00,11:04:00,10460,26,8484.541,0
3397940,11:05:00,11:05:00,10461,27,8855.567,0
3397940,11:06:00,11:06:00,13642,28,9483.821,0
3397940,11:08:00,11:08:00,16211,29,10464.121,0
3397940,11:09:00,11:09:00,16300,30,11302.817,0
3397940,11:09:00,11:09:00,16212,31,11521.874,0
3397940,11:11:00,11:11:00,6747,32,12187.182,
3397940,11:13:00,11:13:00,15752,34,13507.51,0
3397940,11:14:00,11:14:00,16022,35,14017.41,0
3397940,11:15:00,11:15:00,16116,37,14847.148,0
3397940,11:16:00,11:16:00,13410,38,15098.661,0
3397940,11:17:00,11:17:00,5792,39,15605.92,
3397940,11:17:00,11:17:00,16086,40,15902.751,0
3397940,11:18:00,11:18:00,15862,41,16285.317,0
3397940,11:19:00,11:19:00,5791,42,16681.332,0
3397940,11:20:00,11:20:00,14904,43,17261.516,0
3397940,11:21:00,11:21:00,16114,44,17803.691,0
3397940,11:22:00,11:22:00,16111,45,18157.32,0
3397940,11:23:00,11:23:00,16313,46,18664.584,0
3397940,11:24:00,11:24:00,6683,47,19275.164,0
3397940,11:25:00,11:25:00,6685,48,19661.195,0
3397940,11:25:00,11:25:00,14729,49,19881.316,0
3397940,11:26:00,11:26:00,6506,50,20364.426,0
3397940,11:27:00,11:27:00,14730,51,20688.217,0
3397940,11:27:00,11:27:00,6688,52,21057.264,0
3397940,11:28:00,11:28:00,10126,53,21487.436,0
3397940,11:29:00,11:29:00,10164,54,21711.916,0
3397940,11:29:00,11:29:00,16465,55,21867.027,0
3397940,11:30:00,11:30:00,16298,56,22450.521,0
3397940,11:31:00,11:31:00,3693,57,22968.55,0
3397940,11:33:00,11:33:00,16146,58,23510.55,
3397941,11:50:00,11:50:00,6649,1,0,
3397941,11:50:00,11:50:00,15489,2,263.42053,0
3397941,11:51:00,11:51:00,6793,3,871.54297,0
3397941,11:51:00,11:51:00,6794,4,1212.0962,0
3397941,11:52:00,11:52:00,6796,5,1593.703,0
3397941,11:53:00,11:53:00,6797,6,2052.7534,0
3397941,11:54:00,11:54:00,6799,7,2456.2415,0
3397941,11:54:00,11:54:00,6801,8,2839.9673,0
3397941,11:55:00,11:55:00,16123,9,3022.134,
3397941,11:55:00,11:55:00,4643,10,3551.9272,0
3397941,11:56:00,11:56:00,4645,11,3825.185,0
3397941,11:57:00,11:57:00,4647,12,4212.2354,0
3397941,11:57:00,11:57:00,4648,13,4435.8745,0
3397941,11:57:00,11:57:00,4649,14,4548.7334,0
3397941,11:58:00,11:58:00,4650,15,4791.2505,0
3397941,11:58:00,11:58:00,4652,16,5008.62,0
3397941,11:59:00,11:59:00,4654,17,5418.883,0
3397941,11:59:00,11:59:00,4655,18,5685.764,0
3397941,12:00:00,12:00:00,4656,19,5952.618,0
3397941,12:01:00,12:01:00,4532,20,6277.5444,
3397941,12:01:00,12:01:00,4533,21,6630.4854,0
3397941,12:01:00,12:01:00,4535,22,6862.236,0
3397941,12:02:00,12:02:00,16541,23,7149.5083,0
3397941,12:02:00,12:02:00,4537,24,7285.725,0
3397941,12:03:00,12:03:00,4539,25,7567.575,0
3397941,12:04:00,12:04:00,10460,26,8484.541,0
3397941,12:05:00,12:05:00,10461,27,8855.567,0
3397941,12:06:00,12:06:00,13642,28,9483.821,0
3397941,12:08:00,12:08:00,16211,29,10464.121,0
3397941,12:09:00,12:09:00,16300,30,11302.817,0
3397941,12:09:00,12:09:00,16212,31,11521.874,0
3397941,12:11:00,12:11:00,6747,32,12187.182,
3397941,12:13:00,12:13:00,15752,34,13507.51,0
3397941,12:14:00,12:14:00,16022,35,14017.41,0
3397941,12:15:00,12:15:00,16116,37,14847.148,0
3397941,12:16:00,12:16:00,13410,38,15098.661,0
3397941,12:17:00,12:17:00,5792,39,15605.92,
3397941,12:17:00,12:17:00,16086,40,15902.751,0
3397941,12:18:00,12:18:00,15862,41,16285.317,0
3397941,12:19:00,12:19:00,5791,42,16681.332,0
3397941,12:20:00,12:20:00,14904,43,17261.516,0
3397941,12:21:00,12:21:00,16114,44,17803.691,0
3397941,12:22:00,12:22:00,16111,45,18157.32,0
3397941,12:23:00,12:23:00,16313,46,18664.584,0
3397941,12:24:00,12:24:00,6683,47,19275.164,0
3397941,12:25:00,12:25:00,6685,48,19661.195,0
3397941,12:25:00,12:25:00,14729,49,19881.316,0
3397941,12:26:00,12:26:00,6506,50,20364.426,0
3397941,12:27:00,12:27:00,14730,51,20688.217,0
3397941,12:27:00,12:27:00,6688,52,21057.264,0
3397941,12:28:00,12:28:00,10126,53,21487.436,0
3397941,12:29:00,12:29:00,10164,54,21711.916,0
3397941,12:29:00,12:29:00,16465,55,21867.027,0
3397941,12:30:00,12:30:00,16298,56,22450.521,0
3397941,12:31:00,12:31:00,3693,57,22968.55,0
3397941,12:33:00,12:33:00,16146,58,23510.55,
3397942,12:50:00,12:50:00,6649,1,0,
3397942,12:50:00,12:50:00,15489,2,263.42053,0
3397942,12:51:00,12:51:00,6793,3,871.54297,0
3397942,12:51:00,12:51:00,6794,4,1212.0962,0
3397942,12:52:00,12:52:00,6796,5,1593.703,0
3397942,12:53:00,12:53:00,6797,6,2052.7534,0
3397942,12:54:00,12:54:00,6799,7,2456.2415,0
3397942,12:54:00,12:54:00,6801,8,2839.9673,0
3397942,12:55:00,12:55:00,16123,9,3022.134,
3397942,12:55:00,12:55:00,4643,10,3551.9272,0
3397942,12:56:00,12:56:00,4645,11,3825.185,0
3397942,12:57:00,12:57:00,4647,12,4212.2354,0
3397942,12:57:00,12:57:00,4648,13,4435.8745,0
3397942,12:57:00,12:57:00,4649,14,4548.7334,0
3397942,12:58:00,12:58:00,4650,15,4791.2505,0
3397942,12:58:00,12:58:00,4652,16,5008.62,0
3397942,12:59:00,12:59:00,4654,17,5418.883,0
3397942,12:59:00,12:59:00,4655,18,5685.764,0
3397942,13:00:00,13:00:00,4656,19,5952.618,0
3397942,13:01:00,13:01:00,4532,20,6277.5444,
3397942,13:01:00,13:01:00,4533,21,6630.4854,0
3397942,13:01:00,13:01:00,4535,22,6862.236,0
3397942,13:02:00,13:02:00,16541,23,7149.5083,0
3397942,13:02:00,13:02:00,4537,24,7285.725,0
3397942,13:03:00,13:03:00,4539,25,7567.575,0
3397942,13:04:00,13:04:00,10460,26,8484.541,0
3397942,13:05:00,13:05:00,10461,27,8855.567,0
3397942,13:06:00,13:06:00,13642,28,9483.821,0
3397942,13:08:00,13:08:00,16211,29,10464.121,0
3397942,13:09:00,13:09:00,16300,30,11302.817,0
3397942,13:09:00,13:09:00,16212,31,11521.874,0
3397942,13:11:00,13:11:00,6747,32,12187.182,
3397942,13:13:00,13:13:00,15752,34,13507.51,0
3397942,13:14:00,13:14:00,16022,35,14017.41,0
3397942,13:15:00,13:15:00,16116,37,14847.148,0
3397942,13:16:00,13:16:00,13410,38,15098.661,0
3397942,13:17:00,13:17:00,5792,39,15605.92,
3397942,13:17:00,13:17:00,16086,40,15902.751,0
3397942,13:18:00,13:18:00,15862,41,16285.317,0
3397942,13:19:00,13:19:00,5791,42,16681.332,0
3397942,13:20:00,13:20:00,14904,43,17261.516,0
3397942,13:21:00,13:21:00,16114,44,17803.691,0
3397942,13:22:00,13:22:00,16111,45,18157.32,0
3397942,13:23:00,13:23:00,16313,46,18664.584,0
3397942,13:24:00,13:24:00,6683,47,19275.164,0
3397942,13:25:00,13:25:00,6685,48,19661.195,0
3397942,13:25:00,13:25:00,14729,49,19881.316,0
3397942,13:26:00,13:26:00,6506,50,20364.426,0
3397942,13:27:00,13:27:00,14730,51,20688.217,0
3397942,13:27:00,13:27:00,6688,52,21057.264,0
3397942,13:28:00,13:28:00,10126,53,21487.436,0
3397942,13:29:00,13:29:00,10164,54,21711.916,0
3397942,13:29:00,13:29:00,16465,55,21867.027,0
3397942,13:30:00,13:30:00,16298,56,22450.521,0
3397942,13:31:00,13:31:00,3693,57,22968.55,0
3397942,13:33:00,13:33:00,16146,58,23510.55,
3397852,05:10:00,05:10:00,6649,1,0,
3397852,05:10:00,05:10:00,15489,2,263.42053,0
3397852,05:11:00,05:11:00,6793,3,871.54297,0
3397852,05:11:00,05:11:00,6794,4,1212.0962,0
3397852,05:12:00,05:12:00,6796,5,1593.703,0
3397852,05:13:00,05:13:00,6797,6,2052.7534,0
3397852,05:14:00,05:14:00,6799,7,2456.2415,0
3397852,05:14:00,05:14:00,6801,8,2839.9673,0
3397852,05:15:00,05:15:00,16123,9,3022.134,
3397852,05:15:00,05:15:00,4643,10,3551.9272,0
3397852,05:16:00,05:16:00,4645,11,3825.185,0
3397852,05:17:00,05:17:00,4647,12,4212.2354,0
3397852,05:17:00,05:17:00,4648,13,4435.8745,0
3397852,05:17:00,05:17:00,4649,14,4548.7334,0
3397852,05:18:00,05:18:00,4650,15,4791.2505,0
3397852,05:18:00,05:18:00,4652,16,5008.62,0
3397852,05:19:00,05:19:00,4654,17,5418.883,0
3397852,05:19:00,05:19:00,4655,18,5685.764,0
3397852,05:20:00,05:20:00,4656,19,5952.618,0
3397852,05:21:00,05:21:00,4532,20,6277.5444,
3397852,05:21:00,05:21:00,4533,21,6630.4854,0
3397852,05:21:00,05:21:00,4535,22,6862.236,0
3397852,05:22:00,05:22:00,16541,23,7149.5083,0
3397852,05:22:00,05:22:00,4537,24,7285.725,0
3397852,05:23:00,05:23:00,4539,25,7567.575,0
3397852,05:24:00,05:24:00,10460,26,8484.541,0
3397852,05:25:00,05:25:00,10461,27,8855.567,0
3397852,05:26:00,05:26:00,13642,28,9483.821,0
3397852,05:28:00,05:28:00,16211,29,10464.121,0
3397852,05:29:00,05:29:00,16300,30,11302.817,0
3397852,05:29:00,05:29:00,16212,31,11521.874,0
3397852,05:31:00,05:31:00,6747,32,12187.182,
3397852,05:33:00,05:33:00,16085,33,13332.509,
3397852,05:33:00,05:33:00,15752,34,13780.824,0
3397852,05:34:00,05:34:00,16022,35,14290.724,0
3397852,05:35:00,05:35:00,16116,37,15120.462,0
3397852,05:36:00,05:36:00,13410,38,15371.976,0
3397852,05:37:00,05:37:00,5792,39,15879.233,
3397852,05:37:00,05:37:00,16086,40,16176.064,0
3397852,05:38:00,05:38:00,15862,41,16558.63,0
3397852,05:39:00,05:39:00,5791,42,16954.645,0
3397852,05:40:00,05:40:00,14904,43,17534.828,0
3397852,05:41:00,05:41:00,16114,44,18077.004,0
3397852,05:42:00,05:42:00,16111,45,18430.635,0
3397852,05:43:00,05:43:00,16313,46,18937.898,0
3397852,05:44:00,05:44:00,6683,47,19548.477,0
3397852,05:45:00,05:45:00,6685,48,19934.51,0
3397852,05:45:00,05:45:00,14729,49,20154.63,0
3397852,05:46:00,05:46:00,6506,50,20637.74,0
3397852,05:47:00,05:47:00,14730,51,20961.53,0
3397852,05:47:00,05:47:00,6688,52,21330.578,0
3397852,05:48:00,05:48:00,10126,53,21760.75,0
3397852,05:49:00,05:49:00,10164,54,21985.23,0
3397852,05:49:00,05:49:00,16465,55,22140.342,0
3397852,05:50:00,05:50:00,16298,56,22723.836,0
3397852,05:51:00,05:51:00,3693,57,23241.865,0
3397852,05:53:00,05:53:00,16146,58,23783.863,
3397847,15:10:00,15:10:00,6649,1,0,
3397847,15:10:00,15:10:00,15489,2,263.42053,0
3397847,15:11:00,15:11:00,6793,3,871.54297,0
3397847,15:11:00,15:11:00,6794,4,1212.0962,0
3397847,15:12:00,15:12:00,6796,5,1593.703,0
3397847,15:13:00,15:13:00,6797,6,2052.7534,0
3397847,15:14:00,15:14:00,6799,7,2456.2415,0
3397847,15:14:00,15:14:00,6801,8,2839.9673,0
3397847,15:15:00,15:15:00,16123,9,3022.134,
3397847,15:15:00,15:15:00,4643,10,3551.9272,0
3397847,15:16:00,15:16:00,4645,11,3825.185,0
3397847,15:17:00,15:17:00,4647,12,4212.2354,0
3397847,15:17:00,15:17:00,4648,13,4435.8745,0
3397847,15:17:00,15:17:00,4649,14,4548.7334,0
3397847,15:18:00,15:18:00,4650,15,4791.2505,0
3397847,15:18:00,15:18:00,4652,16,5008.62,0
3397847,15:19:00,15:19:00,4654,17,5418.883,0
3397847,15:19:00,15:19:00,4655,18,5685.764,0
3397847,15:20:00,15:20:00,4656,19,5952.618,0
3397847,15:21:00,15:21:00,4532,20,6277.5444,
3397847,15:21:00,15:21:00,4533,21,6630.4854,0
3397847,15:21:00,15:21:00,4535,22,6862.236,0
3397847,15:22:00,15:22:00,16541,23,7149.5083,0
3397847,15:22:00,15:22:00,4537,24,7285.725,0
3397847,15:23:00,15:23:00,4539,25,7567.575,0
3397847,15:24:00,15:24:00,10460,26,8484.541,0
3397847,15:25:00,15:25:00,10461,27,8855.567,0
3397847,15:26:00,15:26:00,13642,28,9483.821,0
3397847,15:28:00,15:28:00,16211,29,10464.121,0
3397847,15:29:00,15:29:00,16300,30,11302.817,0
3397847,15:29:00,15:29:00,16212,31,11521.874,0
3397847,15:31:00,15:31:00,6747,32,12187.182,
3397847,15:33:00,15:33:00,16085,33,13332.509,
3397847,15:33:00,15:33:00,15752,34,13780.824,0
3397847,15:34:00,15:34:00,16022,35,14290.724,0
3397847,15:39:00,15:39:00,14603,36,17295.658,
3397847,15:43:00,15:43:00,16116,37,23337.844,0
3397847,15:43:00,15:43:00,13410,38,23589.357,0
3397847,15:44:00,15:44:00,5792,39,24096.615,
3397847,15:44:00,15:44:00,16086,40,24393.447,0
3397847,15:45:00,15:45:00,15862,41,24776.014,0
3397847,15:46:00,15:46:00,5791,42,25172.027,0
3397847,15:47:00,15:47:00,14904,43,25752.21,0
3397847,15:48:00,15:48:00,16114,44,26294.387,0
3397847,15:49:00,15:49:00,16111,45,26648.016,0
3397847,15:50:00,15:50:00,16313,46,27155.281,0
3397847,15:51:00,15:51:00,6683,47,27765.86,0
3397847,15:52:00,15:52:00,6685,48,28151.89,0
3397847,15:52:00,15:52:00,14729,49,28372.014,0
3397847,15:53:00,15:53:00,6506,50,28855.121,0
3397847,15:54:00,15:54:00,14730,51,29178.912,0
3397847,15:54:00,15:54:00,6688,52,29547.96,0
3397847,15:55:00,15:55:00,10126,53,29978.13,0
3397847,15:56:00,15:56:00,10164,54,30202.613,0
3397847,15:56:00,15:56:00,16465,55,30357.725,0
3397847,15:57:00,15:57:00,16298,56,30941.219,0
3397847,15:58:00,15:58:00,3693,57,31459.248,0
3397847,16:00:00,16:00:00,16146,58,32001.246,
3397848,15:50:00,15:50:00,6649,1,0,
3397848,15:50:00,15:50:00,15489,2,263.42053,0
3397848,15:51:00,15:51:00,6793,3,871.54297,0
3397848,15:51:00,15:51:00,6794,4,1212.0962,0
3397848,15:52:00,15:52:00,6796,5,1593.703,0
3397848,15:53:00,15:53:00,6797,6,2052.7534,0
3397848,15:54:00,15:54:00,6799,7,2456.2415,0
3397848,15:54:00,15:54:00,6801,8,2839.9673,0
3397848,15:55:00,15:55:00,16123,9,3022.134,
3397848,15:55:00,15:55:00,4643,10,3551.9272,0
3397848,15:56:00,15:56:00,4645,11,3825.185,0
3397848,15:57:00,15:57:00,4647,12,4212.2354,0
3397848,15:57:00,15:57:00,4648,13,4435.8745,0
3397848,15:57:00,15:57:00,4649,14,4548.7334,0
3397848,15:58:00,15:58:00,4650,15,4791.2505,0
3397848,15:58:00,15:58:00,4652,16,5008.62,0
3397848,15:59:00,15:59:00,4654,17,5418.883,0
3397848,15:59:00,15:59:00,4655,18,5685.764,0
3397848,16:00:00,16:00:00,4656,19,5952.618,0
3397848,16:01:00,16:01:00,4532,20,6277.5444,
3397848,16:01:00,16:01:00,4533,21,6630.4854,0
3397848,16:01:00,16:01:00,4535,22,6862.236,0
3397848,16:02:00,16:02:00,16541,23,7149.5083,0
3397848,16:02:00,16:02:00,4537,24,7285.725,0
3397848,16:03:00,16:03:00,4539,25,7567.575,0
3397848,16:04:00,16:04:00,10460,26,8484.541,0
3397848,16:05:00,16:05:00,10461,27,8855.567,0
3397848,16:06:00,16:06:00,13642,28,9483.821,0
3397848,16:08:00,16:08:00,16211,29,10464.121,0
3397848,16:09:00,16:09:00,16300,30,11302.817,0
3397848,16:09:00,16:09:00,16212,31,11521.874,0
3397848,16:11:00,16:11:00,6747,32,12187.182,
3397848,16:13:00,16:13:00,16085,33,13332.509,
3397848,16:13:00,16:13:00,15752,34,13780.824,0
3397848,16:14:00,16:14:00,16022,35,14290.724,0
3397848,16:19:00,16:19:00,14603,36,17295.658,
3397848,16:23:00,16:23:00,16116,37,23337.844,0
3397848,16:23:00,16:23:00,13410,38,23589.357,0
3397848,16:24:00,16:24:00,5792,39,24096.615,
3397848,16:24:00,16:24:00,16086,40,24393.447,0
3397848,16:25:00,16:25:00,15862,41,24776.014,0
3397848,16:26:00,16:26:00,5791,42,25172.027,0
3397848,16:27:00,16:27:00,14904,43,25752.21,0
3397848,16:28:00,16:28:00,16114,44,26294.387,0
3397848,16:29:00,16:29:00,16111,45,26648.016,0
3397848,16:30:00,16:30:00,16313,46,27155.281,0
3397848,16:31:00,16:31:00,6683,47,27765.86,0
3397848,16:32:00,16:32:00,6685,48,28151.89,0
3397848,16:32:00,16:32:00,14729,49,28372.014,0
3397848,16:33:00,16:33:00,6506,50,28855.121,0
3397848,16:34:00,16:34:00,14730,51,29178.912,0
3397848,16:34:00,16:34:00,6688,52,29547.96,0
3397848,16:35:00,16:35:00,10126,53,29978.13,0
3397848,16:36:00,16:36:00,10164,54,30202.613,0
3397848,16:36:00,16:36:00,16465,55,30357.725,0
3397848,16:37:00,16:37:00,16298,56,30941.219,0
3397848,16:38:00,16:38:00,3693,57,31459.248,0
3397848,16:40:00,16:40:00,16146,58,32001.246,
3397849,16:30:00,16:30:00,6649,1,0,
3397849,16:30:00,16:30:00,15489,2,263.42053,0
3397849,16:31:00,16:31:00,6793,3,871.54297,0
3397849,16:31:00,16:31:00,6794,4,1212.0962,0
3397849,16:32:00,16:32:00,6796,5,1593.703,0
3397849,16:33:00,16:33:00,6797,6,2052.7534,0
3397849,16:34:00,16:34:00,6799,7,2456.2415,0
3397849,16:34:00,16:34:00,6801,8,2839.9673,0
3397849,16:35:00,16:35:00,16123,9,3022.134,
3397849,16:35:00,16:35:00,4643,10,3551.9272,0
3397849,16:36:00,16:36:00,4645,11,3825.185,0
3397849,16:37:00,16:37:00,4647,12,4212.2354,0
3397849,16:37:00,16:37:00,4648,13,4435.8745,0
3397849,16:37:00,16:37:00,4649,14,4548.7334,0
3397849,16:38:00,16:38:00,4650,15,4791.2505,0
3397849,16:38:00,16:38:00,4652,16,5008.62,0
3397849,16:39:00,16:39:00,4654,17,5418.883,0
3397849,16:39:00,16:39:00,4655,18,5685.764,0
3397849,16:40:00,16:40:00,4656,19,5952.618,0
3397849,16:41:00,16:41:00,4532,20,6277.5444,
3397849,16:41:00,16:41:00,4533,21,6630.4854,0
3397849,16:41:00,16:41:00,4535,22,6862.236,0
3397849,16:42:00,16:42:00,16541,23,7149.5083,0
3397849,16:42:00,16:42:00,4537,24,7285.725,0
3397849,16:43:00,16:43:00,4539,25,7567.575,0
3397849,16:44:00,16:44:00,10460,26,8484.541,0
3397849,16:45:00,16:45:00,10461,27,8855.567,0
3397849,16:46:00,16:46:00,13642,28,9483.821,0
3397849,16:48:00,16:48:00,16211,29,10464.121,0
3397849,16:49:00,16:49:00,16300,30,11302.817,0
3397849,16:49:00,16:49:00,16212,31,11521.874,0
3397849,16:51:00,16:51:00,6747,32,12187.182,
3397849,16:53:00,16:53:00,16085,33,13332.509,
3397849,16:53:00,16:53:00,15752,34,13780.824,0
3397849,16:54:00,16:54:00,16022,35,14290.724,0
3397849,16:59:00,16:59:00,14603,36,17295.658,
3397849,17:03:00,17:03:00,16116,37,23337.844,0
3397849,17:03:00,17:03:00,13410,38,23589.357,0
3397849,17:04:00,17:04:00,5792,39,24096.615,
3397849,17:04:00,17:04:00,16086,40,24393.447,0
3397849,17:05:00,17:05:00,15862,41,24776.014,0
3397849,17:06:00,17:06:00,5791,42,25172.027,0
3397849,17:07:00,17:07:00,14904,43,25752.21,0
3397849,17:08:00,17:08:00,16114,44,26294.387,0
3397849,17:09:00,17:09:00,16111,45,26648.016,0
3397849,17:10:00,17:10:00,16313,46,27155.281,0
3397849,17:11:00,17:11:00,6683,47,27765.86,0
3397849,17:12:00,17:12:00,6685,48,28151.89,0
3397849,17:12:00,17:12:00,14729,49,28372.014,0
3397849,17:13:00,17:13:00,6506,50,28855.121,0
3397849,17:14:00,17:14:00,14730,51,29178.912,0
3397849,17:14:00,17:14:00,6688,52,29547.96,0
3397849,17:15:00,17:15:00,10126,53,29978.13,0
3397849,17:16:00,17:16:00,10164,54,30202.613,0
3397849,17:16:00,17:16:00,16465,55,30357.725,0
3397849,17:17:00,17:17:00,16298,56,30941.219,0
3397849,17:18:00,17:18:00,3693,57,31459.248,0
3397849,17:20:00,17:20:00,16146,58,32001.246,
3397853,05:50:00,05:50:00,6649,1,0,
3397853,05:50:00,05:50:00,15489,2,263.42053,0
3397853,05:51:00,05:51:00,6793,3,871.54297,0
3397853,05:51:00,05:51:00,6794,4,1212.0962,0
3397853,05:52:00,05:52:00,6796,5,1593.703,0
3397853,05:53:00,05:53:00,6797,6,2052.7534,0
3397853,05:54:00,05:54:00,6799,7,2456.2415,0
3397853,05:54:00,05:54:00,6801,8,2839.9673,0
3397853,05:55:00,05:55:00,16123,9,3022.134,
3397853,05:55:00,05:55:00,4643,10,3551.9272,0
3397853,05:56:00,05:56:00,4645,11,3825.185,0
3397853,05:57:00,05:57:00,4647,12,4212.2354,0
3397853,05:57:00,05:57:00,4648,13,4435.8745,0
3397853,05:57:00,05:57:00,4649,14,4548.7334,0
3397853,05:58:00,05:58:00,4650,15,4791.2505,0
3397853,05:58:00,05:58:00,4652,16,5008.62,0
3397853,05:59:00,05:59:00,4654,17,5418.883,0
3397853,05:59:00,05:59:00,4655,18,5685.764,0
3397853,06:00:00,06:00:00,4656,19,5952.618,0
3397853,06:01:00,06:01:00,4532,20,6277.5444,
3397853,06:01:00,06:01:00,4533,21,6630.4854,0
3397853,06:01:00,06:01:00,4535,22,6862.236,0
3397853,06:02:00,06:02:00,16541,23,7149.5083,0
3397853,06:02:00,06:02:00,4537,24,7285.725,0
3397853,06:03:00,06:03:00,4539,25,7567.575,0
3397853,06:04:00,06:04:00,10460,26,8484.541,0
3397853,06:05:00,06:05:00,10461,27,8855.567,0
3397853,06:06:00,06:06:00,13642,28,9483.821,0
3397853,06:08:00,06:08:00,16211,29,10464.121,0
3397853,06:09:00,06:09:00,16300,30,11302.817,0
3397853,06:09:00,06:09:00,16212,31,11521.874,0
3397853,06:11:00,06:11:00,6747,32,12187.182,
3397853,06:13:00,06:13:00,16085,33,13332.509,
3397853,06:13:00,06:13:00,15752,34,13780.824,0
3397853,06:14:00,06:14:00,16022,35,14290.724,0
3397853,06:19:00,06:19:00,14603,36,17295.658,
3397853,06:23:00,06:23:00,16116,37,23337.844,0
3397853,06:23:00,06:23:00,13410,38,23589.357,0
3397853,06:24:00,06:24:00,5792,39,24096.615,
3397853,06:24:00,06:24:00,16086,40,24393.447,0
3397853,06:25:00,06:25:00,15862,41,24776.014,0
3397853,06:26:00,06:26:00,5791,42,25172.027,0
3397853,06:27:00,06:27:00,14904,43,25752.21,0
3397853,06:28:00,06:28:00,16114,44,26294.387,0
3397853,06:29:00,06:29:00,16111,45,26648.016,0
3397853,06:30:00,06:30:00,16313,46,27155.281,0
3397853,06:31:00,06:31:00,6683,47,27765.86,0
3397853,06:32:00,06:32:00,6685,48,28151.89,0
3397853,06:32:00,06:32:00,14729,49,28372.014,0
3397853,06:33:00,06:33:00,6506,50,28855.121,0
3397853,06:34:00,06:34:00,14730,51,29178.912,0
3397853,06:34:00,06:34:00,6688,52,29547.96,0
3397853,06:35:00,06:35:00,10126,53,29978.13,0
3397853,06:36:00,06:36:00,10164,54,30202.613,0
3397853,06:36:00,06:36:00,16465,55,30357.725,0
3397853,06:37:00,06:37:00,16298,56,30941.219,0
3397853,06:38:00,06:38:00,3693,57,31459.248,0
3397853,06:40:00,06:40:00,16146,58,32001.246,
3397854,06:30:00,06:30:00,6649,1,0,
3397854,06:30:00,06:30:00,15489,2,263.42053,0
3397854,06:31:00,06:31:00,6793,3,871.54297,0
3397854,06:31:00,06:31:00,6794,4,1212.0962,0
3397854,06:32:00,06:32:00,6796,5,1593.703,0
3397854,06:33:00,06:33:00,6797,6,2052.7534,0
3397854,06:34:00,06:34:00,6799,7,2456.2415,0
3397854,06:34:00,06:34:00,6801,8,2839.9673,0
3397854,06:35:00,06:35:00,16123,9,3022.134,
3397854,06:35:00,06:35:00,4643,10,3551.9272,0
3397854,06:36:00,06:36:00,4645,11,3825.185,0
3397854,06:37:00,06:37:00,4647,12,4212.2354,0
3397854,06:37:00,06:37:00,4648,13,4435.8745,0
3397854,06:37:00,06:37:00,4649,14,4548.7334,0
3397854,06:38:00,06:38:00,4650,15,4791.2505,0
3397854,06:38:00,06:38:00,4652,16,5008.62,0
3397854,06:39:00,06:39:00,4654,17,5418.883,0
3397854,06:39:00,06:39:00,4655,18,5685.764,0
3397854,06:40:00,06:40:00,4656,19,5952.618,0
3397854,06:41:00,06:41:00,4532,20,6277.5444,
3397854,06:41:00,06:41:00,4533,21,6630.4854,0
3397854,06:41:00,06:41:00,4535,22,6862.236,0
3397854,06:42:00,06:42:00,16541,23,7149.5083,0
3397854,06:42:00,06:42:00,4537,24,7285.725,0
3397854,06:43:00,06:43:00,4539,25,7567.575,0
3397854,06:44:00,06:44:00,10460,26,8484.541,0
3397854,06:45:00,06:45:00,10461,27,8855.567,0
3397854,06:46:00,06:46:00,13642,28,9483.821,0
3397854,06:48:00,06:48:00,16211,29,10464.121,0
3397854,06:49:00,06:49:00,16300,30,11302.817,0
3397854,06:49:00,06:49:00,16212,31,11521.874,0
3397854,06:51:00,06:51:00,6747,32,12187.182,
3397854,06:53:00,06:53:00,16085,33,13332.509,
3397854,06:53:00,06:53:00,15752,34,13780.824,0
3397854,06:54:00,06:54:00,16022,35,14290.724,0
3397854,06:59:00,06:59:00,14603,36,17295.658,
3397854,07:03:00,07:03:00,16116,37,23337.844,0
3397854,07:03:00,07:03:00,13410,38,23589.357,0
3397854,07:04:00,07:04:00,5792,39,24096.615,
3397854,07:04:00,07:04:00,16086,40,24393.447,0
3397854,07:05:00,07:05:00,15862,41,24776.014,0
3397854,07:06:00,07:06:00,5791,42,25172.027,0
3397854,07:07:00,07:07:00,14904,43,25752.21,0
3397854,07:08:00,07:08:00,16114,44,26294.387,0
3397854,07:09:00,07:09:00,16111,45,26648.016,0
3397854,07:10:00,07:10:00,16313,46,27155.281,0
3397854,07:11:00,07:11:00,6683,47,27765.86,0
3397854,07:12:00,07:12:00,6685,48,28151.89,0
3397854,07:12:00,07:12:00,14729,49,28372.014,0
3397854,07:13:00,07:13:00,6506,50,28855.121,0
3397854,07:14:00,07:14:00,14730,51,29178.912,0
3397854,07:14:00,07:14:00,6688,52,29547.96,0
3397854,07:15:00,07:15:00,10126,53,29978.13,0
3397854,07:16:00,07:16:00,10164,54,30202.613,0
3397854,07:16:00,07:16:00,16465,55,30357.725,0
3397854,07:17:00,07:17:00,16298,56,30941.219,0
3397854,07:18:00,07:18:00,3693,57,31459.248,0
3397854,07:20:00,07:20:00,16146,58,32001.246,
3397855,07:10:00,07:10:00,6649,1,0,
3397855,07:10:00,07:10:00,15489,2,263.42053,0
3397855,07:11:00,07:11:00,6793,3,871.54297,0
3397855,07:11:00,07:11:00,6794,4,1212.0962,0
3397855,07:12:00,07:12:00,6796,5,1593.703,0
3397855,07:13:00,07:13:00,6797,6,2052.7534,0
3397855,07:14:00,07:14:00,6799,7,2456.2415,0
3397855,07:14:00,07:14:00,6801,8,2839.9673,0
3397855,07:15:00,07:15:00,16123,9,3022.134,
3397855,07:15:00,07:15:00,4643,10,3551.9272,0
3397855,07:16:00,07:16:00,4645,11,3825.185,0
3397855,07:17:00,07:17:00,4647,12,4212.2354,0
3397855,07:17:00,07:17:00,4648,13,4435.8745,0
3397855,07:17:00,07:17:00,4649,14,4548.7334,0
3397855,07:18:00,07:18:00,4650,15,4791.2505,0
3397855,07:18:00,07:18:00,4652,16,5008.62,0
3397855,07:19:00,07:19:00,4654,17,5418.883,0
3397855,07:19:00,07:19:00,4655,18,5685.764,0
3397855,07:20:00,07:20:00,4656,19,5952.618,0
3397855,07:21:00,07:21:00,4532,20,6277.5444,
3397855,07:21:00,07:21:00,4533,21,6630.4854,0
3397855,07:21:00,07:21:00,4535,22,6862.236,0
3397855,07:22:00,07:22:00,16541,23,7149.5083,0
3397855,07:22:00,07:22:00,4537,24,7285.725,0
3397855,07:23:00,07:23:00,4539,25,7567.575,0
3397855,07:24:00,07:24:00,10460,26,8484.541,0
3397855,07:25:00,07:25:00,10461,27,8855.567,0
3397855,07:26:00,07:26:00,13642,28,9483.821,0
3397855,07:28:00,07:28:00,16211,29,10464.121,0
3397855,07:29:00,07:29:00,16300,30,11302.817,0
3397855,07:29:00,07:29:00,16212,31,11521.874,0
3397855,07:31:00,07:31:00,6747,32,12187.182,
3397855,07:33:00,07:33:00,16085,33,13332.509,
3397855,07:33:00,07:33:00,15752,34,13780.824,0
3397855,07:34:00,07:34:00,16022,35,14290.724,0
3397855,07:39:00,07:39:00,14603,36,17295.658,
3397855,07:43:00,07:43:00,16116,37,23337.844,0
3397855,07:43:00,07:43:00,13410,38,23589.357,0
3397855,07:44:00,07:44:00,5792,39,24096.615,
3397855,07:44:00,07:44:00,16086,40,24393.447,0
3397855,07:45:00,07:45:00,15862,41,24776.014,0
3397855,07:46:00,07:46:00,5791,42,25172.027,0
3397855,07:47:00,07:47:00,14904,43,25752.21,0
3397855,07:48:00,07:48:00,16114,44,26294.387,0
3397855,07:49:00,07:49:00,16111,45,26648.016,0
3397855,07:50:00,07:50:00,16313,46,27155.281,0
3397855,07:51:00,07:51:00,6683,47,27765.86,0
3397855,07:52:00,07:52:00,6685,48,28151.89,0
3397855,07:52:00,07:52:00,14729,49,28372.014,0
3397855,07:53:00,07:53:00,6506,50,28855.121,0
3397855,07:54:00,07:54:00,14730,51,29178.912,0
3397855,07:54:00,07:54:00,6688,52,29547.96,0
3397855,07:55:00,07:55:00,10126,53,29978.13,0
3397855,07:56:00,07:56:00,10164,54,30202.613,0
3397855,07:56:00,07:56:00,16465,55,30357.725,0
3397855,07:57:00,07:57:00,16298,56,30941.219,0
3397855,07:58:00,07:58:00,3693,57,31459.248,0
3397855,08:00:00,08:00:00,16146,58,32001.246,
3397833,22:50:00,22:50:00,6649,1,0,
3397833,22:50:00,22:50:00,15489,2,263.42053,0
3397833,22:51:00,22:51:00,6793,3,871.54297,0
3397833,22:51:00,22:51:00,6794,4,1212.0962,0
3397833,22:52:00,22:52:00,6796,5,1593.703,0
3397833,22:53:00,22:53:00,6797,6,2052.7534,0
3397833,22:54:00,22:54:00,6799,7,2456.2415,0
3397833,22:54:00,22:54:00,6801,8,2839.9673,0
3397833,22:55:00,22:55:00,16123,9,3022.134,
3397833,22:55:00,22:55:00,4643,10,3551.9272,0
3397833,22:56:00,22:56:00,4645,11,3825.185,0
3397833,22:57:00,22:57:00,4647,12,4212.2354,0
3397833,22:57:00,22:57:00,4648,13,4435.8745,0
3397833,22:57:00,22:57:00,4649,14,4548.7334,0
3397833,22:58:00,22:58:00,4650,15,4791.2505,0
3397833,22:58:00,22:58:00,4652,16,5008.62,0
3397833,22:59:00,22:59:00,4654,17,5418.883,0
3397833,22:59:00,22:59:00,4655,18,5685.764,0
3397833,23:00:00,23:00:00,4656,19,5952.618,0
3397833,23:01:00,23:01:00,4532,20,6277.5444,
3397833,23:01:00,23:01:00,4533,21,6630.4854,0
3397833,23:01:00,23:01:00,4535,22,6862.236,0
3397833,23:02:00,23:02:00,16541,23,7149.5083,0
3397833,23:02:00,23:02:00,4537,24,7285.725,0
3397833,23:03:00,23:03:00,4539,25,7567.575,0
3397833,23:04:00,23:04:00,10460,26,8484.541,0
3397833,23:05:00,23:05:00,10461,27,8855.567,0
3397833,23:06:00,23:06:00,13642,28,9483.821,0
3397833,23:08:00,23:08:00,16211,29,10464.121,0
3397833,23:09:00,23:09:00,16300,30,11302.817,0
3397833,23:09:00,23:09:00,16212,31,11521.874,0
3397833,23:11:00,23:11:00,6747,32,12187.182,
3397833,23:12:00,23:12:00,15752,34,13507.51,0
3397833,23:13:00,23:13:00,16022,35,14017.41,0
3397833,23:18:00,23:18:00,14603,36,17022.344,
3397833,23:22:00,23:22:00,16116,37,23064.531,0
3397833,23:22:00,23:22:00,13410,38,23316.045,0
3397833,23:23:00,23:23:00,5792,39,23823.303,
3397833,23:23:00,23:23:00,16086,40,24120.133,0
3397833,23:24:00,23:24:00,15862,41,24502.701,0
3397833,23:25:00,23:25:00,5791,42,24898.715,0
3397833,23:26:00,23:26:00,14904,43,25478.898,0
3397833,23:27:00,23:27:00,16114,44,26021.074,0
3397833,23:28:00,23:28:00,16111,45,26374.703,0
3397833,23:29:00,23:29:00,16313,46,26881.967,0
3397833,23:30:00,23:30:00,6683,47,27492.547,0
3397833,23:31:00,23:31:00,6685,48,27878.578,0
3397833,23:31:00,23:31:00,14729,49,28098.7,0
3397833,23:32:00,23:32:00,6506,50,28581.809,0
3397833,23:33:00,23:33:00,14730,51,28905.6,0
3397833,23:33:00,23:33:00,6688,52,29274.646,0
3397833,23:34:00,23:34:00,10126,53,29704.818,0
3397833,23:35:00,23:35:00,10164,54,29929.299,0
3397833,23:35:00,23:35:00,16465,55,30084.41,0
3397833,23:36:00,23:36:00,16298,56,30667.904,0
3397833,23:37:00,23:37:00,3693,57,31185.934,0
3397833,23:39:00,23:39:00,16146,58,31727.934,
3397834,21:50:00,21:50:00,6649,1,0,
3397834,21:50:00,21:50:00,15489,2,263.42053,0
3397834,21:51:00,21:51:00,6793,3,871.54297,0
3397834,21:51:00,21:51:00,6794,4,1212.0962,0
3397834,21:52:00,21:52:00,6796,5,1593.703,0
3397834,21:53:00,21:53:00,6797,6,2052.7534,0
3397834,21:54:00,21:54:00,6799,7,2456.2415,0
3397834,21:54:00,21:54:00,6801,8,2839.9673,0
3397834,21:55:00,21:55:00,16123,9,3022.134,
3397834,21:55:00,21:55:00,4643,10,3551.9272,0
3397834,21:56:00,21:56:00,4645,11,3825.185,0
3397834,21:57:00,21:57:00,4647,12,4212.2354,0
3397834,21:57:00,21:57:00,4648,13,4435.8745,0
3397834,21:57:00,21:57:00,4649,14,4548.7334,0
3397834,21:58:00,21:58:00,4650,15,4791.2505,0
3397834,21:58:00,21:58:00,4652,16,5008.62,0
3397834,21:59:00,21:59:00,4654,17,5418.883,0
3397834,21:59:00,21:59:00,4655,18,5685.764,0
3397834,22:00:00,22:00:00,4656,19,5952.618,0
3397834,22:01:00,22:01:00,4532,20,6277.5444,
3397834,22:01:00,22:01:00,4533,21,6630.4854,0
3397834,22:01:00,22:01:00,4535,22,6862.236,0
3397834,22:02:00,22:02:00,16541,23,7149.5083,0
3397834,22:02:00,22:02:00,4537,24,7285.725,0
3397834,22:03:00,22:03:00,4539,25,7567.575,0
3397834,22:04:00,22:04:00,10460,26,8484.541,0
3397834,22:05:00,22:05:00,10461,27,8855.567,0
3397834,22:06:00,22:06:00,13642,28,9483.821,0
3397834,22:08:00,22:08:00,16211,29,10464.121,0
3397834,22:09:00,22:09:00,16300,30,11302.817,0
3397834,22:09:00,22:09:00,16212,31,11521.874,0
3397834,22:11:00,22:11:00,6747,32,12187.182,
3397834,22:12:00,22:12:00,15752,34,13507.51,0
3397834,22:13:00,22:13:00,16022,35,14017.41,0
3397834,22:18:00,22:18:00,14603,36,17022.344,
3397834,22:22:00,22:22:00,16116,37,23064.531,0
3397834,22:22:00,22:22:00,13410,38,23316.045,0
3397834,22:23:00,22:23:00,5792,39,23823.303,
3397834,22:23:00,22:23:00,16086,40,24120.133,0
3397834,22:24:00,22:24:00,15862,41,24502.701,0
3397834,22:25:00,22:25:00,5791,42,24898.715,0
3397834,22:26:00,22:26:00,14904,43,25478.898,0
3397834,22:27:00,22:27:00,16114,44,26021.074,0
3397834,22:28:00,22:28:00,16111,45,26374.703,0
3397834,22:29:00,22:29:00,16313,46,26881.967,0
3397834,22:30:00,22:30:00,6683,47,27492.547,0
3397834,22:31:00,22:31:00,6685,48,27878.578,0
3397834,22:31:00,22:31:00,14729,49,28098.7,0
3397834,22:32:00,22:32:00,6506,50,28581.809,0
3397834,22:33:00,22:33:00,14730,51,28905.6,0
3397834,22:33:00,22:33:00,6688,52,29274.646,0
3397834,22:34:00,22:34:00,10126,53,29704.818,0
3397834,22:35:00,22:35:00,10164,54,29929.299,0
3397834,22:35:00,22:35:00,16465,55,30084.41,0
3397834,22:36:00,22:36:00,16298,56,30667.904,0
3397834,22:37:00,22:37:00,3693,57,31185.934,0
3397834,22:39:00,22:39:00,16146,58,31727.934,
3397838,18:50:00,18:50:00,6649,1,0,
3397838,18:50:00,18:50:00,15489,2,263.42053,0
3397838,18:51:00,18:51:00,6793,3,871.54297,0
3397838,18:51:00,18:51:00,6794,4,1212.0962,0
3397838,18:52:00,18:52:00,6796,5,1593.703,0
3397838,18:53:00,18:53:00,6797,6,2052.7534,0
3397838,18:54:00,18:54:00,6799,7,2456.2415,0
3397838,18:54:00,18:54:00,6801,8,2839.9673,0
3397838,18:55:00,18:55:00,16123,9,3022.134,
3397838,18:55:00,18:55:00,4643,10,3551.9272,0
3397838,18:56:00,18:56:00,4645,11,3825.185,0
3397838,18:57:00,18:57:00,4647,12,4212.2354,0
3397838,18:57:00,18:57:00,4648,13,4435.8745,0
3397838,18:57:00,18:57:00,4649,14,4548.7334,0
3397838,18:58:00,18:58:00,4650,15,4791.2505,0
3397838,18:58:00,18:58:00,4652,16,5008.62,0
3397838,18:59:00,18:59:00,4654,17,5418.883,0
3397838,18:59:00,18:59:00,4655,18,5685.764,0
3397838,19:00:00,19:00:00,4656,19,5952.618,0
3397838,19:01:00,19:01:00,4532,20,6277.5444,
3397838,19:01:00,19:01:00,4533,21,6630.4854,0
3397838,19:01:00,19:01:00,4535,22,6862.236,0
3397838,19:02:00,19:02:00,16541,23,7149.5083,0
3397838,19:02:00,19:02:00,4537,24,7285.725,0
3397838,19:03:00,19:03:00,4539,25,7567.575,0
3397838,19:04:00,19:04:00,10460,26,8484.541,0
3397838,19:05:00,19:05:00,10461,27,8855.567,0
3397838,19:06:00,19:06:00,13642,28,9483.821,0
3397838,19:08:00,19:08:00,16211,29,10464.121,0
3397838,19:09:00,19:09:00,16300,30,11302.817,0
3397838,19:09:00,19:09:00,16212,31,11521.874,0
3397838,19:11:00,19:11:00,6747,32,12187.182,
3397838,19:12:00,19:12:00,15752,34,13507.51,0
3397838,19:13:00,19:13:00,16022,35,14017.41,0
3397838,19:18:00,19:18:00,14603,36,17022.344,
3397838,19:22:00,19:22:00,16116,37,23064.531,0
3397838,19:22:00,19:22:00,13410,38,23316.045,0
3397838,19:23:00,19:23:00,5792,39,23823.303,
3397838,19:23:00,19:23:00,16086,40,24120.133,0
3397838,19:24:00,19:24:00,15862,41,24502.701,0
3397838,19:25:00,19:25:00,5791,42,24898.715,0
3397838,19:26:00,19:26:00,14904,43,25478.898,0
3397838,19:27:00,19:27:00,16114,44,26021.074,0
3397838,19:28:00,19:28:00,16111,45,26374.703,0
3397838,19:29:00,19:29:00,16313,46,26881.967,0
3397838,19:30:00,19:30:00,6683,47,27492.547,0
3397838,19:31:00,19:31:00,6685,48,27878.578,0
3397838,19:31:00,19:31:00,14729,49,28098.7,0
3397838,19:32:00,19:32:00,6506,50,28581.809,0
3397838,19:33:00,19:33:00,14730,51,28905.6,0
3397838,19:33:00,19:33:00,6688,52,29274.646,0
3397838,19:34:00,19:34:00,10126,53,29704.818,0
3397838,19:35:00,19:35:00,10164,54,29929.299,0
3397838,19:35:00,19:35:00,16465,55,30084.41,0
3397838,19:36:00,19:36:00,16298,56,30667.904,0
3397838,19:37:00,19:37:00,3693,57,31185.934,0
3397838,19:39:00,19:39:00,16146,58,31727.934,
3397840,10:30:00,10:30:00,6649,1,0,
3397840,10:30:00,10:30:00,15489,2,263.42053,0
3397840,10:31:00,10:31:00,6793,3,871.54297,0
3397840,10:31:00,10:31:00,6794,4,1212.0962,0
3397840,10:32:00,10:32:00,6796,5,1593.703,0
3397840,10:33:00,10:33:00,6797,6,2052.7534,0
3397840,10:34:00,10:34:00,6799,7,2456.2415,0
3397840,10:34:00,10:34:00,6801,8,2839.9673,0
3397840,10:35:00,10:35:00,16123,9,3022.134,
3397840,10:35:00,10:35:00,4643,10,3551.9272,0
3397840,10:36:00,10:36:00,4645,11,3825.185,0
3397840,10:37:00,10:37:00,4647,12,4212.2354,0
3397840,10:37:00,10:37:00,4648,13,4435.8745,0
3397840,10:37:00,10:37:00,4649,14,4548.7334,0
3397840,10:38:00,10:38:00,4650,15,4791.2505,0
3397840,10:38:00,10:38:00,4652,16,5008.62,0
3397840,10:39:00,10:39:00,4654,17,5418.883,0
3397840,10:39:00,10:39:00,4655,18,5685.764,0
3397840,10:40:00,10:40:00,4656,19,5952.618,0
3397840,10:41:00,10:41:00,4532,20,6277.5444,
3397840,10:41:00,10:41:00,4533,21,6630.4854,0
3397840,10:41:00,10:41:00,4535,22,6862.236,0
3397840,10:42:00,10:42:00,16541,23,7149.5083,0
3397840,10:42:00,10:42:00,4537,24,7285.725,0
3397840,10:43:00,10:43:00,4539,25,7567.575,0
3397840,10:44:00,10:44:00,10460,26,8484.541,0
3397840,10:45:00,10:45:00,10461,27,8855.567,0
3397840,10:46:00,10:46:00,13642,28,9483.821,0
3397840,10:48:00,10:48:00,16211,29,10464.121,0
3397840,10:49:00,10:49:00,16300,30,11302.817,0
3397840,10:49:00,10:49:00,16212,31,11521.874,0
3397840,10:51:00,10:51:00,6747,32,12187.182,
3397840,10:52:00,10:52:00,15752,34,13507.51,0
3397840,10:53:00,10:53:00,16022,35,14017.41,0
3397840,10:58:00,10:58:00,14603,36,17022.344,
3397840,11:02:00,11:02:00,16116,37,23064.531,0
3397840,11:02:00,11:02:00,13410,38,23316.045,0
3397840,11:03:00,11:03:00,5792,39,23823.303,
3397840,11:03:00,11:03:00,16086,40,24120.133,0
3397840,11:04:00,11:04:00,15862,41,24502.701,0
3397840,11:05:00,11:05:00,5791,42,24898.715,0
3397840,11:06:00,11:06:00,14904,43,25478.898,0
3397840,11:07:00,11:07:00,16114,44,26021.074,0
3397840,11:08:00,11:08:00,16111,45,26374.703,0
3397840,11:09:00,11:09:00,16313,46,26881.967,0
3397840,11:10:00,11:10:00,6683,47,27492.547,0
3397840,11:11:00,11:11:00,6685,48,27878.578,0
3397840,11:11:00,11:11:00,14729,49,28098.7,0
3397840,11:12:00,11:12:00,6506,50,28581.809,0
3397840,11:13:00,11:13:00,14730,51,28905.6,0
3397840,11:13:00,11:13:00,6688,52,29274.646,0
3397840,11:14:00,11:14:00,10126,53,29704.818,0
3397840,11:15:00,11:15:00,10164,54,29929.299,0
3397840,11:15:00,11:15:00,16465,55,30084.41,0
3397840,11:16:00,11:16:00,16298,56,30667.904,0
3397840,11:17:00,11:17:00,3693,57,31185.934,0
3397840,11:19:00,11:19:00,16146,58,31727.934,
3397845,13:50:00,13:50:00,6649,1,0,
3397845,13:50:00,13:50:00,15489,2,263.42053,0
3397845,13:51:00,13:51:00,6793,3,871.54297,0
3397845,13:51:00,13:51:00,6794,4,1212.0962,0
3397845,13:52:00,13:52:00,6796,5,1593.703,0
3397845,13:53:00,13:53:00,6797,6,2052.7534,0
3397845,13:54:00,13:54:00,6799,7,2456.2415,0
3397845,13:54:00,13:54:00,6801,8,2839.9673,0
3397845,13:55:00,13:55:00,16123,9,3022.134,
3397845,13:55:00,13:55:00,4643,10,3551.9272,0
3397845,13:56:00,13:56:00,4645,11,3825.185,0
3397845,13:57:00,13:57:00,4647,12,4212.2354,0
3397845,13:57:00,13:57:00,4648,13,4435.8745,0
3397845,13:57:00,13:57:00,4649,14,4548.7334,0
3397845,13:58:00,13:58:00,4650,15,4791.2505,0
3397845,13:58:00,13:58:00,4652,16,5008.62,0
3397845,13:59:00,13:59:00,4654,17,5418.883,0
3397845,13:59:00,13:59:00,4655,18,5685.764,0
3397845,14:00:00,14:00:00,4656,19,5952.618,0
3397845,14:01:00,14:01:00,4532,20,6277.5444,
3397845,14:01:00,14:01:00,4533,21,6630.4854,0
3397845,14:01:00,14:01:00,4535,22,6862.236,0
3397845,14:02:00,14:02:00,16541,23,7149.5083,0
3397845,14:02:00,14:02:00,4537,24,7285.725,0
3397845,14:03:00,14:03:00,4539,25,7567.575,0
3397845,14:04:00,14:04:00,10460,26,8484.541,0
3397845,14:05:00,14:05:00,10461,27,8855.567,0
3397845,14:06:00,14:06:00,13642,28,9483.821,0
3397845,14:08:00,14:08:00,16211,29,10464.121,0
3397845,14:09:00,14:09:00,16300,30,11302.817,0
3397845,14:09:00,14:09:00,16212,31,11521.874,0
3397845,14:11:00,14:11:00,6747,32,12187.182,
3397845,14:12:00,14:12:00,15752,34,13507.51,0
3397845,14:13:00,14:13:00,16022,35,14017.41,0
3397845,14:18:00,14:18:00,14603,36,17022.344,
3397845,14:22:00,14:22:00,16116,37,23064.531,0
3397845,14:22:00,14:22:00,13410,38,23316.045,0
3397845,14:23:00,14:23:00,5792,39,23823.303,
3397845,14:23:00,14:23:00,16086,40,24120.133,0
3397845,14:24:00,14:24:00,15862,41,24502.701,0
3397845,14:25:00,14:25:00,5791,42,24898.715,0
3397845,14:26:00,14:26:00,14904,43,25478.898,0
3397845,14:27:00,14:27:00,16114,44,26021.074,0
3397845,14:28:00,14:28:00,16111,45,26374.703,0
3397845,14:29:00,14:29:00,16313,46,26881.967,0
3397845,14:30:00,14:30:00,6683,47,27492.547,0
3397845,14:31:00,14:31:00,6685,48,27878.578,0
3397845,14:31:00,14:31:00,14729,49,28098.7,0
3397845,14:32:00,14:32:00,6506,50,28581.809,0
3397845,14:33:00,14:33:00,14730,51,28905.6,0
3397845,14:33:00,14:33:00,6688,52,29274.646,0
3397845,14:34:00,14:34:00,10126,53,29704.818,0
3397845,14:35:00,14:35:00,10164,54,29929.299,0
3397845,14:35:00,14:35:00,16465,55,30084.41,0
3397845,14:36:00,14:36:00,16298,56,30667.904,0
3397845,14:37:00,14:37:00,3693,57,31185.934,0
3397845,14:39:00,14:39:00,16146,58,31727.934,
3397846,14:30:00,14:30:00,6649,1,0,
3397846,14:30:00,14:30:00,15489,2,263.42053,0
3397846,14:31:00,14:31:00,6793,3,871.54297,0
3397846,14:31:00,14:31:00,6794,4,1212.0962,0
3397846,14:32:00,14:32:00,6796,5,1593.703,0
3397846,14:33:00,14:33:00,6797,6,2052.7534,0
3397846,14:34:00,14:34:00,6799,7,2456.2415,0
3397846,14:34:00,14:34:00,6801,8,2839.9673,0
3397846,14:35:00,14:35:00,16123,9,3022.134,
3397846,14:35:00,14:35:00,4643,10,3551.9272,0
3397846,14:36:00,14:36:00,4645,11,3825.185,0
3397846,14:37:00,14:37:00,4647,12,4212.2354,0
3397846,14:37:00,14:37:00,4648,13,4435.8745,0
3397846,14:37:00,14:37:00,4649,14,4548.7334,0
3397846,14:38:00,14:38:00,4650,15,4791.2505,0
3397846,14:38:00,14:38:00,4652,16,5008.62,0
3397846,14:39:00,14:39:00,4654,17,5418.883,0
3397846,14:39:00,14:39:00,4655,18,5685.764,0
3397846,14:40:00,14:40:00,4656,19,5952.618,0
3397846,14:41:00,14:41:00,4532,20,6277.5444,
3397846,14:41:00,14:41:00,4533,21,6630.4854,0
3397846,14:41:00,14:41:00,4535,22,6862.236,0
3397846,14:42:00,14:42:00,16541,23,7149.5083,0
3397846,14:42:00,14:42:00,4537,24,7285.725,0
3397846,14:43:00,14:43:00,4539,25,7567.575,0
3397846,14:44:00,14:44:00,10460,26,8484.541,0
3397846,14:45:00,14:45:00,10461,27,8855.567,0
3397846,14:46:00,14:46:00,13642,28,9483.821,0
3397846,14:48:00,14:48:00,16211,29,10464.121,0
3397846,14:49:00,14:49:00,16300,30,11302.817,0
3397846,14:49:00,14:49:00,16212,31,11521.874,0
3397846,14:51:00,14:51:00,6747,32,12187.182,
3397846,14:52:00,14:52:00,15752,34,13507.51,0
3397846,14:53:00,14:53:00,16022,35,14017.41,0
3397846,14:58:00,14:58:00,14603,36,17022.344,
3397846,15:02:00,15:02:00,16116,37,23064.531,0
3397846,15:02:00,15:02:00,13410,38,23316.045,0
3397846,15:03:00,15:03:00,5792,39,23823.303,
3397846,15:03:00,15:03:00,16086,40,24120.133,0
3397846,15:04:00,15:04:00,15862,41,24502.701,0
3397846,15:05:00,15:05:00,5791,42,24898.715,0
3397846,15:06:00,15:06:00,14904,43,25478.898,0
3397846,15:07:00,15:07:00,16114,44,26021.074,0
3397846,15:08:00,15:08:00,16111,45,26374.703,0
3397846,15:09:00,15:09:00,16313,46,26881.967,0
3397846,15:10:00,15:10:00,6683,47,27492.547,0
3397846,15:11:00,15:11:00,6685,48,27878.578,0
3397846,15:11:00,15:11:00,14729,49,28098.7,0
3397846,15:12:00,15:12:00,6506,50,28581.809,0
3397846,15:13:00,15:13:00,14730,51,28905.6,0
3397846,15:13:00,15:13:00,6688,52,29274.646,0
3397846,15:14:00,15:14:00,10126,53,29704.818,0
3397846,15:15:00,15:15:00,10164,54,29929.299,0
3397846,15:15:00,15:15:00,16465,55,30084.41,0
3397846,15:16:00,15:16:00,16298,56,30667.904,0
3397846,15:17:00,15:17:00,3693,57,31185.934,0
3397846,15:19:00,15:19:00,16146,58,31727.934,
3397850,17:10:00,17:10:00,6649,1,0,
3397850,17:10:00,17:10:00,15489,2,263.42053,0
3397850,17:11:00,17:11:00,6793,3,871.54297,0
3397850,17:11:00,17:11:00,6794,4,1212.0962,0
3397850,17:12:00,17:12:00,6796,5,1593.703,0
3397850,17:13:00,17:13:00,6797,6,2052.7534,0
3397850,17:14:00,17:14:00,6799,7,2456.2415,0
3397850,17:14:00,17:14:00,6801,8,2839.9673,0
3397850,17:15:00,17:15:00,16123,9,3022.134,
3397850,17:15:00,17:15:00,4643,10,3551.9272,0
3397850,17:16:00,17:16:00,4645,11,3825.185,0
3397850,17:17:00,17:17:00,4647,12,4212.2354,0
3397850,17:17:00,17:17:00,4648,13,4435.8745,0
3397850,17:17:00,17:17:00,4649,14,4548.7334,0
3397850,17:18:00,17:18:00,4650,15,4791.2505,0
3397850,17:18:00,17:18:00,4652,16,5008.62,0
3397850,17:19:00,17:19:00,4654,17,5418.883,0
3397850,17:19:00,17:19:00,4655,18,5685.764,0
3397850,17:20:00,17:20:00,4656,19,5952.618,0
3397850,17:21:00,17:21:00,4532,20,6277.5444,
3397850,17:21:00,17:21:00,4533,21,6630.4854,0
3397850,17:21:00,17:21:00,4535,22,6862.236,0
3397850,17:22:00,17:22:00,16541,23,7149.5083,0
3397850,17:22:00,17:22:00,4537,24,7285.725,0
3397850,17:23:00,17:23:00,4539,25,7567.575,0
3397850,17:24:00,17:24:00,10460,26,8484.541,0
3397850,17:25:00,17:25:00,10461,27,8855.567,0
3397850,17:26:00,17:26:00,13642,28,9483.821,0
3397850,17:28:00,17:28:00,16211,29,10464.121,0
3397850,17:29:00,17:29:00,16300,30,11302.817,0
3397850,17:29:00,17:29:00,16212,31,11521.874,0
3397850,17:31:00,17:31:00,6747,32,12187.182,
3397850,17:32:00,17:32:00,15752,34,13507.51,0
3397850,17:33:00,17:33:00,16022,35,14017.41,0
3397850,17:38:00,17:38:00,14603,36,17022.344,
3397850,17:42:00,17:42:00,16116,37,23064.531,0
3397850,17:42:00,17:42:00,13410,38,23316.045,0
3397850,17:43:00,17:43:00,5792,39,23823.303,
3397850,17:43:00,17:43:00,16086,40,24120.133,0
3397850,17:44:00,17:44:00,15862,41,24502.701,0
3397850,17:45:00,17:45:00,5791,42,24898.715,0
3397850,17:46:00,17:46:00,14904,43,25478.898,0
3397850,17:47:00,17:47:00,16114,44,26021.074,0
3397850,17:48:00,17:48:00,16111,45,26374.703,0
3397850,17:49:00,17:49:00,16313,46,26881.967,0
3397850,17:50:00,17:50:00,6683,47,27492.547,0
3397850,17:51:00,17:51:00,6685,48,27878.578,0
3397850,17:51:00,17:51:00,14729,49,28098.7,0
3397850,17:52:00,17:52:00,6506,50,28581.809,0
3397850,17:53:00,17:53:00,14730,51,28905.6,0
3397850,17:53:00,17:53:00,6688,52,29274.646,0
3397850,17:54:00,17:54:00,10126,53,29704.818,0
3397850,17:55:00,17:55:00,10164,54,29929.299,0
3397850,17:55:00,17:55:00,16465,55,30084.41,0
3397850,17:56:00,17:56:00,16298,56,30667.904,0
3397850,17:57:00,17:57:00,3693,57,31185.934,0
3397850,17:59:00,17:59:00,16146,58,31727.934,
3397888,22:50:00,22:50:00,6649,1,0,
3397888,22:50:00,22:50:00,15489,2,263.42053,0
3397888,22:51:00,22:51:00,6793,3,871.54297,0
3397888,22:51:00,22:51:00,6794,4,1212.0962,0
3397888,22:52:00,22:52:00,6796,5,1593.703,0
3397888,22:53:00,22:53:00,6797,6,2052.7534,0
3397888,22:54:00,22:54:00,6799,7,2456.2415,0
3397888,22:54:00,22:54:00,6801,8,2839.9673,0
3397888,22:55:00,22:55:00,16123,9,3022.134,
3397888,22:55:00,22:55:00,4643,10,3551.9272,0
3397888,22:56:00,22:56:00,4645,11,3825.185,0
3397888,22:57:00,22:57:00,4647,12,4212.2354,0
3397888,22:57:00,22:57:00,4648,13,4435.8745,0
3397888,22:57:00,22:57:00,4649,14,4548.7334,0
3397888,22:58:00,22:58:00,4650,15,4791.2505,0
3397888,22:58:00,22:58:00,4652,16,5008.62,0
3397888,22:59:00,22:59:00,4654,17,5418.883,0
3397888,22:59:00,22:59:00,4655,18,5685.764,0
3397888,23:00:00,23:00:00,4656,19,5952.618,0
3397888,23:01:00,23:01:00,4532,20,6277.5444,
3397888,23:01:00,23:01:00,4533,21,6630.4854,0
3397888,23:01:00,23:01:00,4535,22,6862.236,0
3397888,23:02:00,23:02:00,16541,23,7149.5083,0
3397888,23:02:00,23:02:00,4537,24,7285.725,0
3397888,23:03:00,23:03:00,4539,25,7567.575,0
3397888,23:04:00,23:04:00,10460,26,8484.541,0
3397888,23:05:00,23:05:00,10461,27,8855.567,0
3397888,23:06:00,23:06:00,13642,28,9483.821,0
3397888,23:08:00,23:08:00,16211,29,10464.121,0
3397888,23:09:00,23:09:00,16300,30,11302.817,0
3397888,23:09:00,23:09:00,16212,31,11521.874,0
3397888,23:11:00,23:11:00,6747,32,12187.182,
3397888,23:12:00,23:12:00,15752,34,13507.51,0
3397888,23:13:00,23:13:00,16022,35,14017.41,0
3397888,23:18:00,23:18:00,14603,36,17022.344,
3397888,23:22:00,23:22:00,16116,37,23064.531,0
3397888,23:22:00,23:22:00,13410,38,23316.045,0
3397888,23:23:00,23:23:00,5792,39,23823.303,
3397888,23:23:00,23:23:00,16086,40,24120.133,0
3397888,23:24:00,23:24:00,15862,41,24502.701,0
3397888,23:25:00,23:25:00,5791,42,24898.715,0
3397888,23:26:00,23:26:00,14904,43,25478.898,0
3397888,23:27:00,23:27:00,16114,44,26021.074,0
3397888,23:28:00,23:28:00,16111,45,26374.703,0
3397888,23:29:00,23:29:00,16313,46,26881.967,0
3397888,23:30:00,23:30:00,6683,47,27492.547,0
3397888,23:31:00,23:31:00,6685,48,27878.578,0
3397888,23:31:00,23:31:00,14729,49,28098.7,0
3397888,23:32:00,23:32:00,6506,50,28581.809,0
3397888,23:33:00,23:33:00,14730,51,28905.6,0
3397888,23:33:00,23:33:00,6688,52,29274.646,0
3397888,23:34:00,23:34:00,10126,53,29704.818,0
3397888,23:35:00,23:35:00,10164,54,29929.299,0
3397888,23:35:00,23:35:00,16465,55,30084.41,0
3397888,23:36:00,23:36:00,16298,56,30667.904,0
3397888,23:37:00,23:37:00,3693,57,31185.934,0
3397888,23:39:00,23:39:00,16146,58,31727.934,
3397889,21:50:00,21:50:00,6649,1,0,
3397889,21:50:00,21:50:00,15489,2,263.42053,0
3397889,21:51:00,21:51:00,6793,3,871.54297,0
3397889,21:51:00,21:51:00,6794,4,1212.0962,0
3397889,21:52:00,21:52:00,6796,5,1593.703,0
3397889,21:53:00,21:53:00,6797,6,2052.7534,0
3397889,21:54:00,21:54:00,6799,7,2456.2415,0
3397889,21:54:00,21:54:00,6801,8,2839.9673,0
3397889,21:55:00,21:55:00,16123,9,3022.134,
3397889,21:55:00,21:55:00,4643,10,3551.9272,0
3397889,21:56:00,21:56:00,4645,11,3825.185,0
3397889,21:57:00,21:57:00,4647,12,4212.2354,0
3397889,21:57:00,21:57:00,4648,13,4435.8745,0
3397889,21:57:00,21:57:00,4649,14,4548.7334,0
3397889,21:58:00,21:58:00,4650,15,4791.2505,0
3397889,21:58:00,21:58:00,4652,16,5008.62,0
3397889,21:59:00,21:59:00,4654,17,5418.883,0
3397889,21:59:00,21:59:00,4655,18,5685.764,0
3397889,22:00:00,22:00:00,4656,19,5952.618,0
3397889,22:01:00,22:01:00,4532,20,6277.5444,
3397889,22:01:00,22:01:00,4533,21,6630.4854,0
3397889,22:01:00,22:01:00,4535,22,6862.236,0
3397889,22:02:00,22:02:00,16541,23,7149.5083,0
3397889,22:02:00,22:02:00,4537,24,7285.725,0
3397889,22:03:00,22:03:00,4539,25,7567.575,0
3397889,22:04:00,22:04:00,10460,26,8484.541,0
3397889,22:05:00,22:05:00,10461,27,8855.567,0
3397889,22:06:00,22:06:00,13642,28,9483.821,0
3397889,22:08:00,22:08:00,16211,29,10464.121,0
3397889,22:09:00,22:09:00,16300,30,11302.817,0
3397889,22:09:00,22:09:00,16212,31,11521.874,0
3397889,22:11:00,22:11:00,6747,32,12187.182,
3397889,22:12:00,22:12:00,15752,34,13507.51,0
3397889,22:13:00,22:13:00,16022,35,14017.41,0
3397889,22:18:00,22:18:00,14603,36,17022.344,
3397889,22:22:00,22:22:00,16116,37,23064.531,0
3397889,22:22:00,22:22:00,13410,38,23316.045,0
3397889,22:23:00,22:23:00,5792,39,23823.303,
3397889,22:23:00,22:23:00,16086,40,24120.133,0
3397889,22:24:00,22:24:00,15862,41,24502.701,0
3397889,22:25:00,22:25:00,5791,42,24898.715,0
3397889,22:26:00,22:26:00,14904,43,25478.898,0
3397889,22:27:00,22:27:00,16114,44,26021.074,0
3397889,22:28:00,22:28:00,16111,45,26374.703,0
3397889,22:29:00,22:29:00,16313,46,26881.967,0
3397889,22:30:00,22:30:00,6683,47,27492.547,0
3397889,22:31:00,22:31:00,6685,48,27878.578,0
3397889,22:31:00,22:31:00,14729,49,28098.7,0
3397889,22:32:00,22:32:00,6506,50,28581.809,0
3397889,22:33:00,22:33:00,14730,51,28905.6,0
3397889,22:33:00,22:33:00,6688,52,29274.646,0
3397889,22:34:00,22:34:00,10126,53,29704.818,0
3397889,22:35:00,22:35:00,10164,54,29929.299,0
3397889,22:35:00,22:35:00,16465,55,30084.41,0
3397889,22:36:00,22:36:00,16298,56,30667.904,0
3397889,22:37:00,22:37:00,3693,57,31185.934,0
3397889,22:39:00,22:39:00,16146,58,31727.934,
3397893,18:50:00,18:50:00,6649,1,0,
3397893,18:50:00,18:50:00,15489,2,263.42053,0
3397893,18:51:00,18:51:00,6793,3,871.54297,0
3397893,18:51:00,18:51:00,6794,4,1212.0962,0
3397893,18:52:00,18:52:00,6796,5,1593.703,0
3397893,18:53:00,18:53:00,6797,6,2052.7534,0
3397893,18:54:00,18:54:00,6799,7,2456.2415,0
3397893,18:54:00,18:54:00,6801,8,2839.9673,0
3397893,18:55:00,18:55:00,16123,9,3022.134,
3397893,18:55:00,18:55:00,4643,10,3551.9272,0
3397893,18:56:00,18:56:00,4645,11,3825.185,0
3397893,18:57:00,18:57:00,4647,12,4212.2354,0
3397893,18:57:00,18:57:00,4648,13,4435.8745,0
3397893,18:57:00,18:57:00,4649,14,4548.7334,0
3397893,18:58:00,18:58:00,4650,15,4791.2505,0
3397893,18:58:00,18:58:00,4652,16,5008.62,0
3397893,18:59:00,18:59:00,4654,17,5418.883,0
3397893,18:59:00,18:59:00,4655,18,5685.764,0
3397893,19:00:00,19:00:00,4656,19,5952.618,0
3397893,19:01:00,19:01:00,4532,20,6277.5444,
3397893,19:01:00,19:01:00,4533,21,6630.4854,0
3397893,19:01:00,19:01:00,4535,22,6862.236,0
3397893,19:02:00,19:02:00,16541,23,7149.5083,0
3397893,19:02:00,19:02:00,4537,24,7285.725,0
3397893,19:03:00,19:03:00,4539,25,7567.575,0
3397893,19:04:00,19:04:00,10460,26,8484.541,0
3397893,19:05:00,19:05:00,10461,27,8855.567,0
3397893,19:06:00,19:06:00,13642,28,9483.821,0
3397893,19:08:00,19:08:00,16211,29,10464.121,0
3397893,19:09:00,19:09:00,16300,30,11302.817,0
3397893,19:09:00,19:09:00,16212,31,11521.874,0
3397893,19:11:00,19:11:00,6747,32,12187.182,
3397893,19:12:00,19:12:00,15752,34,13507.51,0
3397893,19:13:00,19:13:00,16022,35,14017.41,0
3397893,19:18:00,19:18:00,14603,36,17022.344,
3397893,19:22:00,19:22:00,16116,37,23064.531,0
3397893,19:22:00,19:22:00,13410,38,23316.045,0
3397893,19:23:00,19:23:00,5792,39,23823.303,
3397893,19:23:00,19:23:00,16086,40,24120.133,0
3397893,19:24:00,19:24:00,15862,41,24502.701,0
3397893,19:25:00,19:25:00,5791,42,24898.715,0
3397893,19:26:00,19:26:00,14904,43,25478.898,0
3397893,19:27:00,19:27:00,16114,44,26021.074,0
3397893,19:28:00,19:28:00,16111,45,26374.703,0
3397893,19:29:00,19:29:00,16313,46,26881.967,0
3397893,19:30:00,19:30:00,6683,47,27492.547,0
3397893,19:31:00,19:31:00,6685,48,27878.578,0
3397893,19:31:00,19:31:00,14729,49,28098.7,0
3397893,19:32:00,19:32:00,6506,50,28581.809,0
3397893,19:33:00,19:33:00,14730,51,28905.6,0
3397893,19:33:00,19:33:00,6688,52,29274.646,0
3397893,19:34:00,19:34:00,10126,53,29704.818,0
3397893,19:35:00,19:35:00,10164,54,29929.299,0
3397893,19:35:00,19:35:00,16465,55,30084.41,0
3397893,19:36:00,19:36:00,16298,56,30667.904,0
3397893,19:37:00,19:37:00,3693,57,31185.934,0
3397893,19:39:00,19:39:00,16146,58,31727.934,
3397894,05:50:00,05:50:00,6649,1,0,
3397894,05:50:00,05:50:00,15489,2,263.42053,0
3397894,05:51:00,05:51:00,6793,3,871.54297,0
3397894,05:51:00,05:51:00,6794,4,1212.0962,0
3397894,05:52:00,05:52:00,6796,5,1593.703,0
3397894,05:53:00,05:53:00,6797,6,2052.7534,0
3397894,05:54:00,05:54:00,6799,7,2456.2415,0
3397894,05:54:00,05:54:00,6801,8,2839.9673,0
3397894,05:55:00,05:55:00,16123,9,3022.134,
3397894,05:55:00,05:55:00,4643,10,3551.9272,0
3397894,05:56:00,05:56:00,4645,11,3825.185,0
3397894,05:57:00,05:57:00,4647,12,4212.2354,0
3397894,05:57:00,05:57:00,4648,13,4435.8745,0
3397894,05:57:00,05:57:00,4649,14,4548.7334,0
3397894,05:58:00,05:58:00,4650,15,4791.2505,0
3397894,05:58:00,05:58:00,4652,16,5008.62,0
3397894,05:59:00,05:59:00,4654,17,5418.883,0
3397894,05:59:00,05:59:00,4655,18,5685.764,0
3397894,06:00:00,06:00:00,4656,19,5952.618,0
3397894,06:01:00,06:01:00,4532,20,6277.5444,
3397894,06:01:00,06:01:00,4533,21,6630.4854,0
3397894,06:01:00,06:01:00,4535,22,6862.236,0
3397894,06:02:00,06:02:00,16541,23,7149.5083,0
3397894,06:02:00,06:02:00,4537,24,7285.725,0
3397894,06:03:00,06:03:00,4539,25,7567.575,0
3397894,06:04:00,06:04:00,10460,26,8484.541,0
3397894,06:05:00,06:05:00,10461,27,8855.567,0
3397894,06:06:00,06:06:00,13642,28,9483.821,0
3397894,06:08:00,06:08:00,16211,29,10464.121,0
3397894,06:09:00,06:09:00,16300,30,11302.817,0
3397894,06:09:00,06:09:00,16212,31,11521.874,0
3397894,06:11:00,06:11:00,6747,32,12187.182,
3397894,06:12:00,06:12:00,15752,34,13507.51,0
3397894,06:13:00,06:13:00,16022,35,14017.41,0
3397894,06:18:00,06:18:00,14603,36,17022.344,
3397894,06:22:00,06:22:00,16116,37,23064.531,0
3397894,06:22:00,06:22:00,13410,38,23316.045,0
3397894,06:23:00,06:23:00,5792,39,23823.303,
3397894,06:23:00,06:23:00,16086,40,24120.133,0
3397894,06:24:00,06:24:00,15862,41,24502.701,0
3397894,06:25:00,06:25:00,5791,42,24898.715,0
3397894,06:26:00,06:26:00,14904,43,25478.898,0
3397894,06:27:00,06:27:00,16114,44,26021.074,0
3397894,06:28:00,06:28:00,16111,45,26374.703,0
3397894,06:29:00,06:29:00,16313,46,26881.967,0
3397894,06:30:00,06:30:00,6683,47,27492.547,0
3397894,06:31:00,06:31:00,6685,48,27878.578,0
3397894,06:31:00,06:31:00,14729,49,28098.7,0
3397894,06:32:00,06:32:00,6506,50,28581.809,0
3397894,06:33:00,06:33:00,14730,51,28905.6,0
3397894,06:33:00,06:33:00,6688,52,29274.646,0
3397894,06:34:00,06:34:00,10126,53,29704.818,0
3397894,06:35:00,06:35:00,10164,54,29929.299,0
3397894,06:35:00,06:35:00,16465,55,30084.41,0
3397894,06:36:00,06:36:00,16298,56,30667.904,0
3397894,06:37:00,06:37:00,3693,57,31185.934,0
3397894,06:39:00,06:39:00,16146,58,31727.934,
3397895,06:50:00,06:50:00,6649,1,0,
3397895,06:50:00,06:50:00,15489,2,263.42053,0
3397895,06:51:00,06:51:00,6793,3,871.54297,0
3397895,06:51:00,06:51:00,6794,4,1212.0962,0
3397895,06:52:00,06:52:00,6796,5,1593.703,0
3397895,06:53:00,06:53:00,6797,6,2052.7534,0
3397895,06:54:00,06:54:00,6799,7,2456.2415,0
3397895,06:54:00,06:54:00,6801,8,2839.9673,0
3397895,06:55:00,06:55:00,16123,9,3022.134,
3397895,06:55:00,06:55:00,4643,10,3551.9272,0
3397895,06:56:00,06:56:00,4645,11,3825.185,0
3397895,06:57:00,06:57:00,4647,12,4212.2354,0
3397895,06:57:00,06:57:00,4648,13,4435.8745,0
3397895,06:57:00,06:57:00,4649,14,4548.7334,0
3397895,06:58:00,06:58:00,4650,15,4791.2505,0
3397895,06:58:00,06:58:00,4652,16,5008.62,0
3397895,06:59:00,06:59:00,4654,17,5418.883,0
3397895,06:59:00,06:59:00,4655,18,5685.764,0
3397895,07:00:00,07:00:00,4656,19,5952.618,0
3397895,07:01:00,07:01:00,4532,20,6277.5444,
3397895,07:01:00,07:01:00,4533,21,6630.4854,0
3397895,07:01:00,07:01:00,4535,22,6862.236,0
3397895,07:02:00,07:02:00,16541,23,7149.5083,0
3397895,07:02:00,07:02:00,4537,24,7285.725,0
3397895,07:03:00,07:03:00,4539,25,7567.575,0
3397895,07:04:00,07:04:00,10460,26,8484.541,0
3397895,07:05:00,07:05:00,10461,27,8855.567,0
3397895,07:06:00,07:06:00,13642,28,9483.821,0
3397895,07:08:00,07:08:00,16211,29,10464.121,0
3397895,07:09:00,07:09:00,16300,30,11302.817,0
3397895,07:09:00,07:09:00,16212,31,11521.874,0
3397895,07:11:00,07:11:00,6747,32,12187.182,
3397895,07:12:00,07:12:00,15752,34,13507.51,0
3397895,07:13:00,07:13:00,16022,35,14017.41,0
3397895,07:18:00,07:18:00,14603,36,17022.344,
3397895,07:22:00,07:22:00,16116,37,23064.531,0
3397895,07:22:00,07:22:00,13410,38,23316.045,0
3397895,07:23:00,07:23:00,5792,39,23823.303,
3397895,07:23:00,07:23:00,16086,40,24120.133,0
3397895,07:24:00,07:24:00,15862,41,24502.701,0
3397895,07:25:00,07:25:00,5791,42,24898.715,0
3397895,07:26:00,07:26:00,14904,43,25478.898,0
3397895,07:27:00,07:27:00,16114,44,26021.074,0
3397895,07:28:00,07:28:00,16111,45,26374.703,0
3397895,07:29:00,07:29:00,16313,46,26881.967,0
3397895,07:30:00,07:30:00,6683,47,27492.547,0
3397895,07:31:00,07:31:00,6685,48,27878.578,0
3397895,07:31:00,07:31:00,14729,49,28098.7,0
3397895,07:32:00,07:32:00,6506,50,28581.809,0
3397895,07:33:00,07:33:00,14730,51,28905.6,0
3397895,07:33:00,07:33:00,6688,52,29274.646,0
3397895,07:34:00,07:34:00,10126,53,29704.818,0
3397895,07:35:00,07:35:00,10164,54,29929.299,0
3397895,07:35:00,07:35:00,16465,55,30084.41,0
3397895,07:36:00,07:36:00,16298,56,30667.904,0
3397895,07:37:00,07:37:00,3693,57,31185.934,0
3397895,07:39:00,07:39:00,16146,58,31727.934,
3397898,09:50:00,09:50:00,6649,1,0,
3397898,09:50:00,09:50:00,15489,2,263.42053,0
3397898,09:51:00,09:51:00,6793,3,871.54297,0
3397898,09:51:00,09:51:00,6794,4,1212.0962,0
3397898,09:52:00,09:52:00,6796,5,1593.703,0
3397898,09:53:00,09:53:00,6797,6,2052.7534,0
3397898,09:54:00,09:54:00,6799,7,2456.2415,0
3397898,09:54:00,09:54:00,6801,8,2839.9673,0
3397898,09:55:00,09:55:00,16123,9,3022.134,
3397898,09:55:00,09:55:00,4643,10,3551.9272,0
3397898,09:56:00,09:56:00,4645,11,3825.185,0
3397898,09:57:00,09:57:00,4647,12,4212.2354,0
3397898,09:57:00,09:57:00,4648,13,4435.8745,0
3397898,09:57:00,09:57:00,4649,14,4548.7334,0
3397898,09:58:00,09:58:00,4650,15,4791.2505,0
3397898,09:58:00,09:58:00,4652,16,5008.62,0
3397898,09:59:00,09:59:00,4654,17,5418.883,0
3397898,09:59:00,09:59:00,4655,18,5685.764,0
3397898,10:00:00,10:00:00,4656,19,5952.618,0
3397898,10:01:00,10:01:00,4532,20,6277.5444,
3397898,10:01:00,10:01:00,4533,21,6630.4854,0
3397898,10:01:00,10:01:00,4535,22,6862.236,0
3397898,10:02:00,10:02:00,16541,23,7149.5083,0
3397898,10:02:00,10:02:00,4537,24,7285.725,0
3397898,10:03:00,10:03:00,4539,25,7567.575,0
3397898,10:04:00,10:04:00,10460,26,8484.541,0
3397898,10:05:00,10:05:00,10461,27,8855.567,0
3397898,10:06:00,10:06:00,13642,28,9483.821,0
3397898,10:08:00,10:08:00,16211,29,10464.121,0
3397898,10:09:00,10:09:00,16300,30,11302.817,0
3397898,10:09:00,10:09:00,16212,31,11521.874,0
3397898,10:11:00,10:11:00,6747,32,12187.182,
3397898,10:12:00,10:12:00,15752,34,13507.51,0
3397898,10:13:00,10:13:00,16022,35,14017.41,0
3397898,10:18:00,10:18:00,14603,36,17022.344,
3397898,10:22:00,10:22:00,16116,37,23064.531,0
3397898,10:22:00,10:22:00,13410,38,23316.045,0
3397898,10:23:00,10:23:00,5792,39,23823.303,
3397898,10:23:00,10:23:00,16086,40,24120.133,0
3397898,10:24:00,10:24:00,15862,41,24502.701,0
3397898,10:25:00,10:25:00,5791,42,24898.715,0
3397898,10:26:00,10:26:00,14904,43,25478.898,0
3397898,10:27:00,10:27:00,16114,44,26021.074,0
3397898,10:28:00,10:28:00,16111,45,26374.703,0
3397898,10:29:00,10:29:00,16313,46,26881.967,0
3397898,10:30:00,10:30:00,6683,47,27492.547,0
3397898,10:31:00,10:31:00,6685,48,27878.578,0
3397898,10:31:00,10:31:00,14729,49,28098.7,0
3397898,10:32:00,10:32:00,6506,50,28581.809,0
3397898,10:33:00,10:33:00,14730,51,28905.6,0
3397898,10:33:00,10:33:00,6688,52,29274.646,0
3397898,10:34:00,10:34:00,10126,53,29704.818,0
3397898,10:35:00,10:35:00,10164,54,29929.299,0
3397898,10:35:00,10:35:00,16465,55,30084.41,0
3397898,10:36:00,10:36:00,16298,56,30667.904,0
3397898,10:37:00,10:37:00,3693,57,31185.934,0
3397898,10:39:00,10:39:00,16146,58,31727.934,
3397902,13:50:00,13:50:00,6649,1,0,
3397902,13:50:00,13:50:00,15489,2,263.42053,0
3397902,13:51:00,13:51:00,6793,3,871.54297,0
3397902,13:51:00,13:51:00,6794,4,1212.0962,0
3397902,13:52:00,13:52:00,6796,5,1593.703,0
3397902,13:53:00,13:53:00,6797,6,2052.7534,0
3397902,13:54:00,13:54:00,6799,7,2456.2415,0
3397902,13:54:00,13:54:00,6801,8,2839.9673,0
3397902,13:55:00,13:55:00,16123,9,3022.134,
3397902,13:55:00,13:55:00,4643,10,3551.9272,0
3397902,13:56:00,13:56:00,4645,11,3825.185,0
3397902,13:57:00,13:57:00,4647,12,4212.2354,0
3397902,13:57:00,13:57:00,4648,13,4435.8745,0
3397902,13:57:00,13:57:00,4649,14,4548.7334,0
3397902,13:58:00,13:58:00,4650,15,4791.2505,0
3397902,13:58:00,13:58:00,4652,16,5008.62,0
3397902,13:59:00,13:59:00,4654,17,5418.883,0
3397902,13:59:00,13:59:00,4655,18,5685.764,0
3397902,14:00:00,14:00:00,4656,19,5952.618,0
3397902,14:01:00,14:01:00,4532,20,6277.5444,
3397902,14:01:00,14:01:00,4533,21,6630.4854,0
3397902,14:01:00,14:01:00,4535,22,6862.236,0
3397902,14:02:00,14:02:00,16541,23,7149.5083,0
3397902,14:02:00,14:02:00,4537,24,7285.725,0
3397902,14:03:00,14:03:00,4539,25,7567.575,0
3397902,14:04:00,14:04:00,10460,26,8484.541,0
3397902,14:05:00,14:05:00,10461,27,8855.567,0
3397902,14:06:00,14:06:00,13642,28,9483.821,0
3397902,14:08:00,14:08:00,16211,29,10464.121,0
3397902,14:09:00,14:09:00,16300,30,11302.817,0
3397902,14:09:00,14:09:00,16212,31,11521.874,0
3397902,14:11:00,14:11:00,6747,32,12187.182,
3397902,14:12:00,14:12:00,15752,34,13507.51,0
3397902,14:13:00,14:13:00,16022,35,14017.41,0
3397902,14:18:00,14:18:00,14603,36,17022.344,
3397902,14:22:00,14:22:00,16116,37,23064.531,0
3397902,14:22:00,14:22:00,13410,38,23316.045,0
3397902,14:23:00,14:23:00,5792,39,23823.303,
3397902,14:23:00,14:23:00,16086,40,24120.133,0
3397902,14:24:00,14:24:00,15862,41,24502.701,0
3397902,14:25:00,14:25:00,5791,42,24898.715,0
3397902,14:26:00,14:26:00,14904,43,25478.898,0
3397902,14:27:00,14:27:00,16114,44,26021.074,0
3397902,14:28:00,14:28:00,16111,45,26374.703,0
3397902,14:29:00,14:29:00,16313,46,26881.967,0
3397902,14:30:00,14:30:00,6683,47,27492.547,0
3397902,14:31:00,14:31:00,6685,48,27878.578,0
3397902,14:31:00,14:31:00,14729,49,28098.7,0
3397902,14:32:00,14:32:00,6506,50,28581.809,0
3397902,14:33:00,14:33:00,14730,51,28905.6,0
3397902,14:33:00,14:33:00,6688,52,29274.646,0
3397902,14:34:00,14:34:00,10126,53,29704.818,0
3397902,14:35:00,14:35:00,10164,54,29929.299,0
3397902,14:35:00,14:35:00,16465,55,30084.41,0
3397902,14:36:00,14:36:00,16298,56,30667.904,0
3397902,14:37:00,14:37:00,3693,57,31185.934,0
3397902,14:39:00,14:39:00,16146,58,31727.934,
3397903,14:50:00,14:50:00,6649,1,0,
3397903,14:50:00,14:50:00,15489,2,263.42053,0
3397903,14:51:00,14:51:00,6793,3,871.54297,0
3397903,14:51:00,14:51:00,6794,4,1212.0962,0
3397903,14:52:00,14:52:00,6796,5,1593.703,0
3397903,14:53:00,14:53:00,6797,6,2052.7534,0
3397903,14:54:00,14:54:00,6799,7,2456.2415,0
3397903,14:54:00,14:54:00,6801,8,2839.9673,0
3397903,14:55:00,14:55:00,16123,9,3022.134,
3397903,14:55:00,14:55:00,4643,10,3551.9272,0
3397903,14:56:00,14:56:00,4645,11,3825.185,0
3397903,14:57:00,14:57:00,4647,12,4212.2354,0
3397903,14:57:00,14:57:00,4648,13,4435.8745,0
3397903,14:57:00,14:57:00,4649,14,4548.7334,0
3397903,14:58:00,14:58:00,4650,15,4791.2505,0
3397903,14:58:00,14:58:00,4652,16,5008.62,0
3397903,14:59:00,14:59:00,4654,17,5418.883,0
3397903,14:59:00,14:59:00,4655,18,5685.764,0
3397903,15:00:00,15:00:00,4656,19,5952.618,0
3397903,15:01:00,15:01:00,4532,20,6277.5444,
3397903,15:01:00,15:01:00,4533,21,6630.4854,0
3397903,15:01:00,15:01:00,4535,22,6862.236,0
3397903,15:02:00,15:02:00,16541,23,7149.5083,0
3397903,15:02:00,15:02:00,4537,24,7285.725,0
3397903,15:03:00,15:03:00,4539,25,7567.575,0
3397903,15:04:00,15:04:00,10460,26,8484.541,0
3397903,15:05:00,15:05:00,10461,27,8855.567,0
3397903,15:06:00,15:06:00,13642,28,9483.821,0
3397903,15:08:00,15:08:00,16211,29,10464.121,0
3397903,15:09:00,15:09:00,16300,30,11302.817,0
3397903,15:09:00,15:09:00,16212,31,11521.874,0
3397903,15:11:00,15:11:00,6747,32,12187.182,
3397903,15:12:00,15:12:00,15752,34,13507.51,0
3397903,15:13:00,15:13:00,16022,35,14017.41,0
3397903,15:18:00,15:18:00,14603,36,17022.344,
3397903,15:22:00,15:22:00,16116,37,23064.531,0
3397903,15:22:00,15:22:00,13410,38,23316.045,0
3397903,15:23:00,15:23:00,5792,39,23823.303,
3397903,15:23:00,15:23:00,16086,40,24120.133,0
3397903,15:24:00,15:24:00,15862,41,24502.701,0
3397903,15:25:00,15:25:00,5791,42,24898.715,0
3397903,15:26:00,15:26:00,14904,43,25478.898,0
3397903,15:27:00,15:27:00,16114,44,26021.074,0
3397903,15:28:00,15:28:00,16111,45,26374.703,0
3397903,15:29:00,15:29:00,16313,46,26881.967,0
3397903,15:30:00,15:30:00,6683,47,27492.547,0
3397903,15:31:00,15:31:00,6685,48,27878.578,0
3397903,15:31:00,15:31:00,14729,49,28098.7,0
3397903,15:32:00,15:32:00,6506,50,28581.809,0
3397903,15:33:00,15:33:00,14730,51,28905.6,0
3397903,15:33:00,15:33:00,6688,52,29274.646,0
3397903,15:34:00,15:34:00,10126,53,29704.818,0
3397903,15:35:00,15:35:00,10164,54,29929.299,0
3397903,15:35:00,15:35:00,16465,55,30084.41,0
3397903,15:36:00,15:36:00,16298,56,30667.904,0
3397903,15:37:00,15:37:00,3693,57,31185.934,0
3397903,15:39:00,15:39:00,16146,58,31727.934,
3397904,15:50:00,15:50:00,6649,1,0,
3397904,15:50:00,15:50:00,15489,2,263.42053,0
3397904,15:51:00,15:51:00,6793,3,871.54297,0
3397904,15:51:00,15:51:00,6794,4,1212.0962,0
3397904,15:52:00,15:52:00,6796,5,1593.703,0
3397904,15:53:00,15:53:00,6797,6,2052.7534,0
3397904,15:54:00,15:54:00,6799,7,2456.2415,0
3397904,15:54:00,15:54:00,6801,8,2839.9673,0
3397904,15:55:00,15:55:00,16123,9,3022.134,
3397904,15:55:00,15:55:00,4643,10,3551.9272,0
3397904,15:56:00,15:56:00,4645,11,3825.185,0
3397904,15:57:00,15:57:00,4647,12,4212.2354,0
3397904,15:57:00,15:57:00,4648,13,4435.8745,0
3397904,15:57:00,15:57:00,4649,14,4548.7334,0
3397904,15:58:00,15:58:00,4650,15,4791.2505,0
3397904,15:58:00,15:58:00,4652,16,5008.62,0
3397904,15:59:00,15:59:00,4654,17,5418.883,0
3397904,15:59:00,15:59:00,4655,18,5685.764,0
3397904,16:00:00,16:00:00,4656,19,5952.618,0
3397904,16:01:00,16:01:00,4532,20,6277.5444,
3397904,16:01:00,16:01:00,4533,21,6630.4854,0
3397904,16:01:00,16:01:00,4535,22,6862.236,0
3397904,16:02:00,16:02:00,16541,23,7149.5083,0
3397904,16:02:00,16:02:00,4537,24,7285.725,0
3397904,16:03:00,16:03:00,4539,25,7567.575,0
3397904,16:04:00,16:04:00,10460,26,8484.541,0
3397904,16:05:00,16:05:00,10461,27,8855.567,0
3397904,16:06:00,16:06:00,13642,28,9483.821,0
3397904,16:08:00,16:08:00,16211,29,10464.121,0
3397904,16:09:00,16:09:00,16300,30,11302.817,0
3397904,16:09:00,16:09:00,16212,31,11521.874,0
3397904,16:11:00,16:11:00,6747,32,12187.182,
3397904,16:12:00,16:12:00,15752,34,13507.51,0
3397904,16:13:00,16:13:00,16022,35,14017.41,0
3397904,16:18:00,16:18:00,14603,36,17022.344,
3397904,16:22:00,16:22:00,16116,37,23064.531,0
3397904,16:22:00,16:22:00,13410,38,23316.045,0
3397904,16:23:00,16:23:00,5792,39,23823.303,
3397904,16:23:00,16:23:00,16086,40,24120.133,0
3397904,16:24:00,16:24:00,15862,41,24502.701,0
3397904,16:25:00,16:25:00,5791,42,24898.715,0
3397904,16:26:00,16:26:00,14904,43,25478.898,0
3397904,16:27:00,16:27:00,16114,44,26021.074,0
3397904,16:28:00,16:28:00,16111,45,26374.703,0
3397904,16:29:00,16:29:00,16313,46,26881.967,0
3397904,16:30:00,16:30:00,6683,47,27492.547,0
3397904,16:31:00,16:31:00,6685,48,27878.578,0
3397904,16:31:00,16:31:00,14729,49,28098.7,0
3397904,16:32:00,16:32:00,6506,50,28581.809,0
3397904,16:33:00,16:33:00,14730,51,28905.6,0
3397904,16:33:00,16:33:00,6688,52,29274.646,0
3397904,16:34:00,16:34:00,10126,53,29704.818,0
3397904,16:35:00,16:35:00,10164,54,29929.299,0
3397904,16:35:00,16:35:00,16465,55,30084.41,0
3397904,16:36:00,16:36:00,16298,56,30667.904,0
3397904,16:37:00,16:37:00,3693,57,31185.934,0
3397904,16:39:00,16:39:00,16146,58,31727.934,
3397905,16:50:00,16:50:00,6649,1,0,
3397905,16:50:00,16:50:00,15489,2,263.42053,0
3397905,16:51:00,16:51:00,6793,3,871.54297,0
3397905,16:51:00,16:51:00,6794,4,1212.0962,0
3397905,16:52:00,16:52:00,6796,5,1593.703,0
3397905,16:53:00,16:53:00,6797,6,2052.7534,0
3397905,16:54:00,16:54:00,6799,7,2456.2415,0
3397905,16:54:00,16:54:00,6801,8,2839.9673,0
3397905,16:55:00,16:55:00,16123,9,3022.134,
3397905,16:55:00,16:55:00,4643,10,3551.9272,0
3397905,16:56:00,16:56:00,4645,11,3825.185,0
3397905,16:57:00,16:57:00,4647,12,4212.2354,0
3397905,16:57:00,16:57:00,4648,13,4435.8745,0
3397905,16:57:00,16:57:00,4649,14,4548.7334,0
3397905,16:58:00,16:58:00,4650,15,4791.2505,0
3397905,16:58:00,16:58:00,4652,16,5008.62,0
3397905,16:59:00,16:59:00,4654,17,5418.883,0
3397905,16:59:00,16:59:00,4655,18,5685.764,0
3397905,17:00:00,17:00:00,4656,19,5952.618,0
3397905,17:01:00,17:01:00,4532,20,6277.5444,
3397905,17:01:00,17:01:00,4533,21,6630.4854,0
3397905,17:01:00,17:01:00,4535,22,6862.236,0
3397905,17:02:00,17:02:00,16541,23,7149.5083,0
3397905,17:02:00,17:02:00,4537,24,7285.725,0
3397905,17:03:00,17:03:00,4539,25,7567.575,0
3397905,17:04:00,17:04:00,10460,26,8484.541,0
3397905,17:05:00,17:05:00,10461,27,8855.567,0
3397905,17:06:00,17:06:00,13642,28,9483.821,0
3397905,17:08:00,17:08:00,16211,29,10464.121,0
3397905,17:09:00,17:09:00,16300,30,11302.817,0
3397905,17:09:00,17:09:00,16212,31,11521.874,0
3397905,17:11:00,17:11:00,6747,32,12187.182,
3397905,17:12:00,17:12:00,15752,34,13507.51,0
3397905,17:13:00,17:13:00,16022,35,14017.41,0
3397905,17:18:00,17:18:00,14603,36,17022.344,
3397905,17:22:00,17:22:00,16116,37,23064.531,0
3397905,17:22:00,17:22:00,13410,38,23316.045,0
3397905,17:23:00,17:23:00,5792,39,23823.303,
3397905,17:23:00,17:23:00,16086,40,24120.133,0
3397905,17:24:00,17:24:00,15862,41,24502.701,0
3397905,17:25:00,17:25:00,5791,42,24898.715,0
3397905,17:26:00,17:26:00,14904,43,25478.898,0
3397905,17:27:00,17:27:00,16114,44,26021.074,0
3397905,17:28:00,17:28:00,16111,45,26374.703,0
3397905,17:29:00,17:29:00,16313,46,26881.967,0
3397905,17:30:00,17:30:00,6683,47,27492.547,0
3397905,17:31:00,17:31:00,6685,48,27878.578,0
3397905,17:31:00,17:31:00,14729,49,28098.7,0
3397905,17:32:00,17:32:00,6506,50,28581.809,0
3397905,17:33:00,17:33:00,14730,51,28905.6,0
3397905,17:33:00,17:33:00,6688,52,29274.646,0
3397905,17:34:00,17:34:00,10126,53,29704.818,0
3397905,17:35:00,17:35:00,10164,54,29929.299,0
3397905,17:35:00,17:35:00,16465,55,30084.41,0
3397905,17:36:00,17:36:00,16298,56,30667.904,0
3397905,17:37:00,17:37:00,3693,57,31185.934,0
3397905,17:39:00,17:39:00,16146,58,31727.934,
3397906,17:50:00,17:50:00,6649,1,0,
3397906,17:50:00,17:50:00,15489,2,263.42053,0
3397906,17:51:00,17:51:00,6793,3,871.54297,0
3397906,17:51:00,17:51:00,6794,4,1212.0962,0
3397906,17:52:00,17:52:00,6796,5,1593.703,0
3397906,17:53:00,17:53:00,6797,6,2052.7534,0
3397906,17:54:00,17:54:00,6799,7,2456.2415,0
3397906,17:54:00,17:54:00,6801,8,2839.9673,0
3397906,17:55:00,17:55:00,16123,9,3022.134,
3397906,17:55:00,17:55:00,4643,10,3551.9272,0
3397906,17:56:00,17:56:00,4645,11,3825.185,0
3397906,17:57:00,17:57:00,4647,12,4212.2354,0
3397906,17:57:00,17:57:00,4648,13,4435.8745,0
3397906,17:57:00,17:57:00,4649,14,4548.7334,0
3397906,17:58:00,17:58:00,4650,15,4791.2505,0
3397906,17:58:00,17:58:00,4652,16,5008.62,0
3397906,17:59:00,17:59:00,4654,17,5418.883,0
3397906,17:59:00,17:59:00,4655,18,5685.764,0
3397906,18:00:00,18:00:00,4656,19,5952.618,0
3397906,18:01:00,18:01:00,4532,20,6277.5444,
3397906,18:01:00,18:01:00,4533,21,6630.4854,0
3397906,18:01:00,18:01:00,4535,22,6862.236,0
3397906,18:02:00,18:02:00,16541,23,7149.5083,0
3397906,18:02:00,18:02:00,4537,24,7285.725,0
3397906,18:03:00,18:03:00,4539,25,7567.575,0
3397906,18:04:00,18:04:00,10460,26,8484.541,0
3397906,18:05:00,18:05:00,10461,27,8855.567,0
3397906,18:06:00,18:06:00,13642,28,9483.821,0
3397906,18:08:00,18:08:00,16211,29,10464.121,0
3397906,18:09:00,18:09:00,16300,30,11302.817,0
3397906,18:09:00,18:09:00,16212,31,11521.874,0
3397906,18:11:00,18:11:00,6747,32,12187.182,
3397906,18:12:00,18:12:00,15752,34,13507.51,0
3397906,18:13:00,18:13:00,16022,35,14017.41,0
3397906,18:18:00,18:18:00,14603,36,17022.344,
3397906,18:22:00,18:22:00,16116,37,23064.531,0
3397906,18:22:00,18:22:00,13410,38,23316.045,0
3397906,18:23:00,18:23:00,5792,39,23823.303,
3397906,18:23:00,18:23:00,16086,40,24120.133,0
3397906,18:24:00,18:24:00,15862,41,24502.701,0
3397906,18:25:00,18:25:00,5791,42,24898.715,0
3397906,18:26:00,18:26:00,14904,43,25478.898,0
3397906,18:27:00,18:27:00,16114,44,26021.074,0
3397906,18:28:00,18:28:00,16111,45,26374.703,0
3397906,18:29:00,18:29:00,16313,46,26881.967,0
3397906,18:30:00,18:30:00,6683,47,27492.547,0
3397906,18:31:00,18:31:00,6685,48,27878.578,0
3397906,18:31:00,18:31:00,14729,49,28098.7,0
3397906,18:32:00,18:32:00,6506,50,28581.809,0
3397906,18:33:00,18:33:00,14730,51,28905.6,0
3397906,18:33:00,18:33:00,6688,52,29274.646,0
3397906,18:34:00,18:34:00,10126,53,29704.818,0
3397906,18:35:00,18:35:00,10164,54,29929.299,0
3397906,18:35:00,18:35:00,16465,55,30084.41,0
3397906,18:36:00,18:36:00,16298,56,30667.904,0
3397906,18:37:00,18:37:00,3693,57,31185.934,0
3397906,18:39:00,18:39:00,16146,58,31727.934,
3397929,22:50:00,22:50:00,6649,1,0,
3397929,22:50:00,22:50:00,15489,2,263.42053,0
3397929,22:51:00,22:51:00,6793,3,871.54297,0
3397929,22:51:00,22:51:00,6794,4,1212.0962,0
3397929,22:52:00,22:52:00,6796,5,1593.703,0
3397929,22:53:00,22:53:00,6797,6,2052.7534,0
3397929,22:54:00,22:54:00,6799,7,2456.2415,0
3397929,22:54:00,22:54:00,6801,8,2839.9673,0
3397929,22:55:00,22:55:00,16123,9,3022.134,
3397929,22:55:00,22:55:00,4643,10,3551.9272,0
3397929,22:56:00,22:56:00,4645,11,3825.185,0
3397929,22:57:00,22:57:00,4647,12,4212.2354,0
3397929,22:57:00,22:57:00,4648,13,4435.8745,0
3397929,22:57:00,22:57:00,4649,14,4548.7334,0
3397929,22:58:00,22:58:00,4650,15,4791.2505,0
3397929,22:58:00,22:58:00,4652,16,5008.62,0
3397929,22:59:00,22:59:00,4654,17,5418.883,0
3397929,22:59:00,22:59:00,4655,18,5685.764,0
3397929,23:00:00,23:00:00,4656,19,5952.618,0
3397929,23:01:00,23:01:00,4532,20,6277.5444,
3397929,23:01:00,23:01:00,4533,21,6630.4854,0
3397929,23:01:00,23:01:00,4535,22,6862.236,0
3397929,23:02:00,23:02:00,16541,23,7149.5083,0
3397929,23:02:00,23:02:00,4537,24,7285.725,0
3397929,23:03:00,23:03:00,4539,25,7567.575,0
3397929,23:04:00,23:04:00,10460,26,8484.541,0
3397929,23:05:00,23:05:00,10461,27,8855.567,0
3397929,23:06:00,23:06:00,13642,28,9483.821,0
3397929,23:08:00,23:08:00,16211,29,10464.121,0
3397929,23:09:00,23:09:00,16300,30,11302.817,0
3397929,23:09:00,23:09:00,16212,31,11521.874,0
3397929,23:11:00,23:11:00,6747,32,12187.182,
3397929,23:12:00,23:12:00,15752,34,13507.51,0
3397929,23:13:00,23:13:00,16022,35,14017.41,0
3397929,23:18:00,23:18:00,14603,36,17022.344,
3397929,23:22:00,23:22:00,16116,37,23064.531,0
3397929,23:22:00,23:22:00,13410,38,23316.045,0
3397929,23:23:00,23:23:00,5792,39,23823.303,
3397929,23:23:00,23:23:00,16086,40,24120.133,0
3397929,23:24:00,23:24:00,15862,41,24502.701,0
3397929,23:25:00,23:25:00,5791,42,24898.715,0
3397929,23:26:00,23:26:00,14904,43,25478.898,0
3397929,23:27:00,23:27:00,16114,44,26021.074,0
3397929,23:28:00,23:28:00,16111,45,26374.703,0
3397929,23:29:00,23:29:00,16313,46,26881.967,0
3397929,23:30:00,23:30:00,6683,47,27492.547,0
3397929,23:31:00,23:31:00,6685,48,27878.578,0
3397929,23:31:00,23:31:00,14729,49,28098.7,0
3397929,23:32:00,23:32:00,6506,50,28581.809,0
3397929,23:33:00,23:33:00,14730,51,28905.6,0
3397929,23:33:00,23:33:00,6688,52,29274.646,0
3397929,23:34:00,23:34:00,10126,53,29704.818,0
3397929,23:35:00,23:35:00,10164,54,29929.299,0
3397929,23:35:00,23:35:00,16465,55,30084.41,0
3397929,23:36:00,23:36:00,16298,56,30667.904,0
3397929,23:37:00,23:37:00,3693,57,31185.934,0
3397929,23:39:00,23:39:00,16146,58,31727.934,
3397930,21:50:00,21:50:00,6649,1,0,
3397930,21:50:00,21:50:00,15489,2,263.42053,0
3397930,21:51:00,21:51:00,6793,3,871.54297,0
3397930,21:51:00,21:51:00,6794,4,1212.0962,0
3397930,21:52:00,21:52:00,6796,5,1593.703,0
3397930,21:53:00,21:53:00,6797,6,2052.7534,0
3397930,21:54:00,21:54:00,6799,7,2456.2415,0
3397930,21:54:00,21:54:00,6801,8,2839.9673,0
3397930,21:55:00,21:55:00,16123,9,3022.134,
3397930,21:55:00,21:55:00,4643,10,3551.9272,0
3397930,21:56:00,21:56:00,4645,11,3825.185,0
3397930,21:57:00,21:57:00,4647,12,4212.2354,0
3397930,21:57:00,21:57:00,4648,13,4435.8745,0
3397930,21:57:00,21:57:00,4649,14,4548.7334,0
3397930,21:58:00,21:58:00,4650,15,4791.2505,0
3397930,21:58:00,21:58:00,4652,16,5008.62,0
3397930,21:59:00,21:59:00,4654,17,5418.883,0
3397930,21:59:00,21:59:00,4655,18,5685.764,0
3397930,22:00:00,22:00:00,4656,19,5952.618,0
3397930,22:01:00,22:01:00,4532,20,6277.5444,
3397930,22:01:00,22:01:00,4533,21,6630.4854,0
3397930,22:01:00,22:01:00,4535,22,6862.236,0
3397930,22:02:00,22:02:00,16541,23,7149.5083,0
3397930,22:02:00,22:02:00,4537,24,7285.725,0
3397930,22:03:00,22:03:00,4539,25,7567.575,0
3397930,22:04:00,22:04:00,10460,26,8484.541,0
3397930,22:05:00,22:05:00,10461,27,8855.567,0
3397930,22:06:00,22:06:00,13642,28,9483.821,0
3397930,22:08:00,22:08:00,16211,29,10464.121,0
3397930,22:09:00,22:09:00,16300,30,11302.817,0
3397930,22:09:00,22:09:00,16212,31,11521.874,0
3397930,22:11:00,22:11:00,6747,32,12187.182,
3397930,22:12:00,22:12:00,15752,34,13507.51,0
3397930,22:13:00,22:13:00,16022,35,14017.41,0
3397930,22:18:00,22:18:00,14603,36,17022.344,
3397930,22:22:00,22:22:00,16116,37,23064.531,0
3397930,22:22:00,22:22:00,13410,38,23316.045,0
3397930,22:23:00,22:23:00,5792,39,23823.303,
3397930,22:23:00,22:23:00,16086,40,24120.133,0
3397930,22:24:00,22:24:00,15862,41,24502.701,0
3397930,22:25:00,22:25:00,5791,42,24898.715,0
3397930,22:26:00,22:26:00,14904,43,25478.898,0
3397930,22:27:00,22:27:00,16114,44,26021.074,0
3397930,22:28:00,22:28:00,16111,45,26374.703,0
3397930,22:29:00,22:29:00,16313,46,26881.967,0
3397930,22:30:00,22:30:00,6683,47,27492.547,0
3397930,22:31:00,22:31:00,6685,48,27878.578,0
3397930,22:31:00,22:31:00,14729,49,28098.7,0
3397930,22:32:00,22:32:00,6506,50,28581.809,0
3397930,22:33:00,22:33:00,14730,51,28905.6,0
3397930,22:33:00,22:33:00,6688,52,29274.646,0
3397930,22:34:00,22:34:00,10126,53,29704.818,0
3397930,22:35:00,22:35:00,10164,54,29929.299,0
3397930,22:35:00,22:35:00,16465,55,30084.41,0
3397930,22:36:00,22:36:00,16298,56,30667.904,0
3397930,22:37:00,22:37:00,3693,57,31185.934,0
3397930,22:39:00,22:39:00,16146,58,31727.934,
3397934,18:50:00,18:50:00,6649,1,0,
3397934,18:50:00,18:50:00,15489,2,263.42053,0
3397934,18:51:00,18:51:00,6793,3,871.54297,0
3397934,18:51:00,18:51:00,6794,4,1212.0962,0
3397934,18:52:00,18:52:00,6796,5,1593.703,0
3397934,18:53:00,18:53:00,6797,6,2052.7534,0
3397934,18:54:00,18:54:00,6799,7,2456.2415,0
3397934,18:54:00,18:54:00,6801,8,2839.9673,0
3397934,18:55:00,18:55:00,16123,9,3022.134,
3397934,18:55:00,18:55:00,4643,10,3551.9272,0
3397934,18:56:00,18:56:00,4645,11,3825.185,0
3397934,18:57:00,18:57:00,4647,12,4212.2354,0
3397934,18:57:00,18:57:00,4648,13,4435.8745,0
3397934,18:57:00,18:57:00,4649,14,4548.7334,0
3397934,18:58:00,18:58:00,4650,15,4791.2505,0
3397934,18:58:00,18:58:00,4652,16,5008.62,0
3397934,18:59:00,18:59:00,4654,17,5418.883,0
3397934,18:59:00,18:59:00,4655,18,5685.764,0
3397934,19:00:00,19:00:00,4656,19,5952.618,0
3397934,19:01:00,19:01:00,4532,20,6277.5444,
3397934,19:01:00,19:01:00,4533,21,6630.4854,0
3397934,19:01:00,19:01:00,4535,22,6862.236,0
3397934,19:02:00,19:02:00,16541,23,7149.5083,0
3397934,19:02:00,19:02:00,4537,24,7285.725,0
3397934,19:03:00,19:03:00,4539,25,7567.575,0
3397934,19:04:00,19:04:00,10460,26,8484.541,0
3397934,19:05:00,19:05:00,10461,27,8855.567,0
3397934,19:06:00,19:06:00,13642,28,9483.821,0
3397934,19:08:00,19:08:00,16211,29,10464.121,0
3397934,19:09:00,19:09:00,16300,30,11302.817,0
3397934,19:09:00,19:09:00,16212,31,11521.874,0
3397934,19:11:00,19:11:00,6747,32,12187.182,
3397934,19:12:00,19:12:00,15752,34,13507.51,0
3397934,19:13:00,19:13:00,16022,35,14017.41,0
3397934,19:18:00,19:18:00,14603,36,17022.344,
3397934,19:22:00,19:22:00,16116,37,23064.531,0
3397934,19:22:00,19:22:00,13410,38,23316.045,0
3397934,19:23:00,19:23:00,5792,39,23823.303,
3397934,19:23:00,19:23:00,16086,40,24120.133,0
3397934,19:24:00,19:24:00,15862,41,24502.701,0
3397934,19:25:00,19:25:00,5791,42,24898.715,0
3397934,19:26:00,19:26:00,14904,43,25478.898,0
3397934,19:27:00,19:27:00,16114,44,26021.074,0
3397934,19:28:00,19:28:00,16111,45,26374.703,0
3397934,19:29:00,19:29:00,16313,46,26881.967,0
3397934,19:30:00,19:30:00,6683,47,27492.547,0
3397934,19:31:00,19:31:00,6685,48,27878.578,0
3397934,19:31:00,19:31:00,14729,49,28098.7,0
3397934,19:32:00,19:32:00,6506,50,28581.809,0
3397934,19:33:00,19:33:00,14730,51,28905.6,0
3397934,19:33:00,19:33:00,6688,52,29274.646,0
3397934,19:34:00,19:34:00,10126,53,29704.818,0
3397934,19:35:00,19:35:00,10164,54,29929.299,0
3397934,19:35:00,19:35:00,16465,55,30084.41,0
3397934,19:36:00,19:36:00,16298,56,30667.904,0
3397934,19:37:00,19:37:00,3693,57,31185.934,0
3397934,19:39:00,19:39:00,16146,58,31727.934,
3397935,05:50:00,05:50:00,6649,1,0,
3397935,05:50:00,05:50:00,15489,2,263.42053,0
3397935,05:51:00,05:51:00,6793,3,871.54297,0
3397935,05:51:00,05:51:00,6794,4,1212.0962,0
3397935,05:52:00,05:52:00,6796,5,1593.703,0
3397935,05:53:00,05:53:00,6797,6,2052.7534,0
3397935,05:54:00,05:54:00,6799,7,2456.2415,0
3397935,05:54:00,05:54:00,6801,8,2839.9673,0
3397935,05:55:00,05:55:00,16123,9,3022.134,
3397935,05:55:00,05:55:00,4643,10,3551.9272,0
3397935,05:56:00,05:56:00,4645,11,3825.185,0
3397935,05:57:00,05:57:00,4647,12,4212.2354,0
3397935,05:57:00,05:57:00,4648,13,4435.8745,0
3397935,05:57:00,05:57:00,4649,14,4548.7334,0
3397935,05:58:00,05:58:00,4650,15,4791.2505,0
3397935,05:58:00,05:58:00,4652,16,5008.62,0
3397935,05:59:00,05:59:00,4654,17,5418.883,0
3397935,05:59:00,05:59:00,4655,18,5685.764,0
3397935,06:00:00,06:00:00,4656,19,5952.618,0
3397935,06:01:00,06:01:00,4532,20,6277.5444,
3397935,06:01:00,06:01:00,4533,21,6630.4854,0
3397935,06:01:00,06:01:00,4535,22,6862.236,0
3397935,06:02:00,06:02:00,16541,23,7149.5083,0
3397935,06:02:00,06:02:00,4537,24,7285.725,0
3397935,06:03:00,06:03:00,4539,25,7567.575,0
3397935,06:04:00,06:04:00,10460,26,8484.541,0
3397935,06:05:00,06:05:00,10461,27,8855.567,0
3397935,06:06:00,06:06:00,13642,28,9483.821,0
3397935,06:08:00,06:08:00,16211,29,10464.121,0
3397935,06:09:00,06:09:00,16300,30,11302.817,0
3397935,06:09:00,06:09:00,16212,31,11521.874,0
3397935,06:11:00,06:11:00,6747,32,12187.182,
3397935,06:12:00,06:12:00,15752,34,13507.51,0
3397935,06:13:00,06:13:00,16022,35,14017.41,0
3397935,06:18:00,06:18:00,14603,36,17022.344,
3397935,06:22:00,06:22:00,16116,37,23064.531,0
3397935,06:22:00,06:22:00,13410,38,23316.045,0
3397935,06:23:00,06:23:00,5792,39,23823.303,
3397935,06:23:00,06:23:00,16086,40,24120.133,0
3397935,06:24:00,06:24:00,15862,41,24502.701,0
3397935,06:25:00,06:25:00,5791,42,24898.715,0
3397935,06:26:00,06:26:00,14904,43,25478.898,0
3397935,06:27:00,06:27:00,16114,44,26021.074,0
3397935,06:28:00,06:28:00,16111,45,26374.703,0
3397935,06:29:00,06:29:00,16313,46,26881.967,0
3397935,06:30:00,06:30:00,6683,47,27492.547,0
3397935,06:31:00,06:31:00,6685,48,27878.578,0
3397935,06:31:00,06:31:00,14729,49,28098.7,0
3397935,06:32:00,06:32:00,6506,50,28581.809,0
3397935,06:33:00,06:33:00,14730,51,28905.6,0
3397935,06:33:00,06:33:00,6688,52,29274.646,0
3397935,06:34:00,06:34:00,10126,53,29704.818,0
3397935,06:35:00,06:35:00,10164,54,29929.299,0
3397935,06:35:00,06:35:00,16465,55,30084.41,0
3397935,06:36:00,06:36:00,16298,56,30667.904,0
3397935,06:37:00,06:37:00,3693,57,31185.934,0
3397935,06:39:00,06:39:00,16146,58,31727.934,
3397936,06:50:00,06:50:00,6649,1,0,
3397936,06:50:00,06:50:00,15489,2,263.42053,0
3397936,06:51:00,06:51:00,6793,3,871.54297,0
3397936,06:51:00,06:51:00,6794,4,1212.0962,0
3397936,06:52:00,06:52:00,6796,5,1593.703,0
3397936,06:53:00,06:53:00,6797,6,2052.7534,0
3397936,06:54:00,06:54:00,6799,7,2456.2415,0
3397936,06:54:00,06:54:00,6801,8,2839.9673,0
3397936,06:55:00,06:55:00,16123,9,3022.134,
3397936,06:55:00,06:55:00,4643,10,3551.9272,0
3397936,06:56:00,06:56:00,4645,11,3825.185,0
3397936,06:57:00,06:57:00,4647,12,4212.2354,0
3397936,06:57:00,06:57:00,4648,13,4435.8745,0
3397936,06:57:00,06:57:00,4649,14,4548.7334,0
3397936,06:58:00,06:58:00,4650,15,4791.2505,0
3397936,06:58:00,06:58:00,4652,16,5008.62,0
3397936,06:59:00,06:59:00,4654,17,5418.883,0
3397936,06:59:00,06:59:00,4655,18,5685.764,0
3397936,07:00:00,07:00:00,4656,19,5952.618,0
3397936,07:01:00,07:01:00,4532,20,6277.5444,
3397936,07:01:00,07:01:00,4533,21,6630.4854,0
3397936,07:01:00,07:01:00,4535,22,6862.236,0
3397936,07:02:00,07:02:00,16541,23,7149.5083,0
3397936,07:02:00,07:02:00,4537,24,7285.725,0
3397936,07:03:00,07:03:00,4539,25,7567.575,0
3397936,07:04:00,07:04:00,10460,26,8484.541,0
3397936,07:05:00,07:05:00,10461,27,8855.567,0
3397936,07:06:00,07:06:00,13642,28,9483.821,0
3397936,07:08:00,07:08:00,16211,29,10464.121,0
3397936,07:09:00,07:09:00,16300,30,11302.817,0
3397936,07:09:00,07:09:00,16212,31,11521.874,0
3397936,07:11:00,07:11:00,6747,32,12187.182,
3397936,07:12:00,07:12:00,15752,34,13507.51,0
3397936,07:13:00,07:13:00,16022,35,14017.41,0
3397936,07:18:00,07:18:00,14603,36,17022.344,
3397936,07:22:00,07:22:00,16116,37,23064.531,0
3397936,07:22:00,07:22:00,13410,38,23316.045,0
3397936,07:23:00,07:23:00,5792,39,23823.303,
3397936,07:23:00,07:23:00,16086,40,24120.133,0
3397936,07:24:00,07:24:00,15862,41,24502.701,0
3397936,07:25:00,07:25:00,5791,42,24898.715,0
3397936,07:26:00,07:26:00,14904,43,25478.898,0
3397936,07:27:00,07:27:00,16114,44,26021.074,0
3397936,07:28:00,07:28:00,16111,45,26374.703,0
3397936,07:29:00,07:29:00,16313,46,26881.967,0
3397936,07:30:00,07:30:00,6683,47,27492.547,0
3397936,07:31:00,07:31:00,6685,48,27878.578,0
3397936,07:31:00,07:31:00,14729,49,28098.7,0
3397936,07:32:00,07:32:00,6506,50,28581.809,0
3397936,07:33:00,07:33:00,14730,51,28905.6,0
3397936,07:33:00,07:33:00,6688,52,29274.646,0
3397936,07:34:00,07:34:00,10126,53,29704.818,0
3397936,07:35:00,07:35:00,10164,54,29929.299,0
3397936,07:35:00,07:35:00,16465,55,30084.41,0
3397936,07:36:00,07:36:00,16298,56,30667.904,0
3397936,07:37:00,07:37:00,3693,57,31185.934,0
3397936,07:39:00,07:39:00,16146,58,31727.934,
3397939,09:50:00,09:50:00,6649,1,0,
3397939,09:50:00,09:50:00,15489,2,263.42053,0
3397939,09:51:00,09:51:00,6793,3,871.54297,0
3397939,09:51:00,09:51:00,6794,4,1212.0962,0
3397939,09:52:00,09:52:00,6796,5,1593.703,0
3397939,09:53:00,09:53:00,6797,6,2052.7534,0
3397939,09:54:00,09:54:00,6799,7,2456.2415,0
3397939,09:54:00,09:54:00,6801,8,2839.9673,0
3397939,09:55:00,09:55:00,16123,9,3022.134,
3397939,09:55:00,09:55:00,4643,10,3551.9272,0
3397939,09:56:00,09:56:00,4645,11,3825.185,0
3397939,09:57:00,09:57:00,4647,12,4212.2354,0
3397939,09:57:00,09:57:00,4648,13,4435.8745,0
3397939,09:57:00,09:57:00,4649,14,4548.7334,0
3397939,09:58:00,09:58:00,4650,15,4791.2505,0
3397939,09:58:00,09:58:00,4652,16,5008.62,0
3397939,09:59:00,09:59:00,4654,17,5418.883,0
3397939,09:59:00,09:59:00,4655,18,5685.764,0
3397939,10:00:00,10:00:00,4656,19,5952.618,0
3397939,10:01:00,10:01:00,4532,20,6277.5444,
3397939,10:01:00,10:01:00,4533,21,6630.4854,0
3397939,10:01:00,10:01:00,4535,22,6862.236,0
3397939,10:02:00,10:02:00,16541,23,7149.5083,0
3397939,10:02:00,10:02:00,4537,24,7285.725,0
3397939,10:03:00,10:03:00,4539,25,7567.575,0
3397939,10:04:00,10:04:00,10460,26,8484.541,0
3397939,10:05:00,10:05:00,10461,27,8855.567,0
3397939,10:06:00,10:06:00,13642,28,9483.821,0
3397939,10:08:00,10:08:00,16211,29,10464.121,0
3397939,10:09:00,10:09:00,16300,30,11302.817,0
3397939,10:09:00,10:09:00,16212,31,11521.874,0
3397939,10:11:00,10:11:00,6747,32,12187.182,
3397939,10:12:00,10:12:00,15752,34,13507.51,0
3397939,10:13:00,10:13:00,16022,35,14017.41,0
3397939,10:18:00,10:18:00,14603,36,17022.344,
3397939,10:22:00,10:22:00,16116,37,23064.531,0
3397939,10:22:00,10:22:00,13410,38,23316.045,0
3397939,10:23:00,10:23:00,5792,39,23823.303,
3397939,10:23:00,10:23:00,16086,40,24120.133,0
3397939,10:24:00,10:24:00,15862,41,24502.701,0
3397939,10:25:00,10:25:00,5791,42,24898.715,0
3397939,10:26:00,10:26:00,14904,43,25478.898,0
3397939,10:27:00,10:27:00,16114,44,26021.074,0
3397939,10:28:00,10:28:00,16111,45,26374.703,0
3397939,10:29:00,10:29:00,16313,46,26881.967,0
3397939,10:30:00,10:30:00,6683,47,27492.547,0
3397939,10:31:00,10:31:00,6685,48,27878.578,0
3397939,10:31:00,10:31:00,14729,49,28098.7,0
3397939,10:32:00,10:32:00,6506,50,28581.809,0
3397939,10:33:00,10:33:00,14730,51,28905.6,0
3397939,10:33:00,10:33:00,6688,52,29274.646,0
3397939,10:34:00,10:34:00,10126,53,29704.818,0
3397939,10:35:00,10:35:00,10164,54,29929.299,0
3397939,10:35:00,10:35:00,16465,55,30084.41,0
3397939,10:36:00,10:36:00,16298,56,30667.904,0
3397939,10:37:00,10:37:00,3693,57,31185.934,0
3397939,10:39:00,10:39:00,16146,58,31727.934,
3397943,13:50:00,13:50:00,6649,1,0,
3397943,13:50:00,13:50:00,15489,2,263.42053,0
3397943,13:51:00,13:51:00,6793,3,871.54297,0
3397943,13:51:00,13:51:00,6794,4,1212.0962,0
3397943,13:52:00,13:52:00,6796,5,1593.703,0
3397943,13:53:00,13:53:00,6797,6,2052.7534,0
3397943,13:54:00,13:54:00,6799,7,2456.2415,0
3397943,13:54:00,13:54:00,6801,8,2839.9673,0
3397943,13:55:00,13:55:00,16123,9,3022.134,
3397943,13:55:00,13:55:00,4643,10,3551.9272,0
3397943,13:56:00,13:56:00,4645,11,3825.185,0
3397943,13:57:00,13:57:00,4647,12,4212.2354,0
3397943,13:57:00,13:57:00,4648,13,4435.8745,0
3397943,13:57:00,13:57:00,4649,14,4548.7334,0
3397943,13:58:00,13:58:00,4650,15,4791.2505,0
3397943,13:58:00,13:58:00,4652,16,5008.62,0
3397943,13:59:00,13:59:00,4654,17,5418.883,0
3397943,13:59:00,13:59:00,4655,18,5685.764,0
3397943,14:00:00,14:00:00,4656,19,5952.618,0
3397943,14:01:00,14:01:00,4532,20,6277.5444,
3397943,14:01:00,14:01:00,4533,21,6630.4854,0
3397943,14:01:00,14:01:00,4535,22,6862.236,0
3397943,14:02:00,14:02:00,16541,23,7149.5083,0
3397943,14:02:00,14:02:00,4537,24,7285.725,0
3397943,14:03:00,14:03:00,4539,25,7567.575,0
3397943,14:04:00,14:04:00,10460,26,8484.541,0
3397943,14:05:00,14:05:00,10461,27,8855.567,0
3397943,14:06:00,14:06:00,13642,28,9483.821,0
3397943,14:08:00,14:08:00,16211,29,10464.121,0
3397943,14:09:00,14:09:00,16300,30,11302.817,0
3397943,14:09:00,14:09:00,16212,31,11521.874,0
3397943,14:11:00,14:11:00,6747,32,12187.182,
3397943,14:12:00,14:12:00,15752,34,13507.51,0
3397943,14:13:00,14:13:00,16022,35,14017.41,0
3397943,14:18:00,14:18:00,14603,36,17022.344,
3397943,14:22:00,14:22:00,16116,37,23064.531,0
3397943,14:22:00,14:22:00,13410,38,23316.045,0
3397943,14:23:00,14:23:00,5792,39,23823.303,
3397943,14:23:00,14:23:00,16086,40,24120.133,0
3397943,14:24:00,14:24:00,15862,41,24502.701,0
3397943,14:25:00,14:25:00,5791,42,24898.715,0
3397943,14:26:00,14:26:00,14904,43,25478.898,0
3397943,14:27:00,14:27:00,16114,44,26021.074,0
3397943,14:28:00,14:28:00,16111,45,26374.703,0
3397943,14:29:00,14:29:00,16313,46,26881.967,0
3397943,14:30:00,14:30:00,6683,47,27492.547,0
3397943,14:31:00,14:31:00,6685,48,27878.578,0
3397943,14:31:00,14:31:00,14729,49,28098.7,0
3397943,14:32:00,14:32:00,6506,50,28581.809,0
3397943,14:33:00,14:33:00,14730,51,28905.6,0
3397943,14:33:00,14:33:00,6688,52,29274.646,0
3397943,14:34:00,14:34:00,10126,53,29704.818,0
3397943,14:35:00,14:35:00,10164,54,29929.299,0
3397943,14:35:00,14:35:00,16465,55,30084.41,0
3397943,14:36:00,14:36:00,16298,56,30667.904,0
3397943,14:37:00,14:37:00,3693,57,31185.934,0
3397943,14:39:00,14:39:00,16146,58,31727.934,
3397944,14:50:00,14:50:00,6649,1,0,
3397944,14:50:00,14:50:00,15489,2,263.42053,0
3397944,14:51:00,14:51:00,6793,3,871.54297,0
3397944,14:51:00,14:51:00,6794,4,1212.0962,0
3397944,14:52:00,14:52:00,6796,5,1593.703,0
3397944,14:53:00,14:53:00,6797,6,2052.7534,0
3397944,14:54:00,14:54:00,6799,7,2456.2415,0
3397944,14:54:00,14:54:00,6801,8,2839.9673,0
3397944,14:55:00,14:55:00,16123,9,3022.134,
3397944,14:55:00,14:55:00,4643,10,3551.9272,0
3397944,14:56:00,14:56:00,4645,11,3825.185,0
3397944,14:57:00,14:57:00,4647,12,4212.2354,0
3397944,14:57:00,14:57:00,4648,13,4435.8745,0
3397944,14:57:00,14:57:00,4649,14,4548.7334,0
3397944,14:58:00,14:58:00,4650,15,4791.2505,0
3397944,14:58:00,14:58:00,4652,16,5008.62,0
3397944,14:59:00,14:59:00,4654,17,5418.883,0
3397944,14:59:00,14:59:00,4655,18,5685.764,0
3397944,15:00:00,15:00:00,4656,19,5952.618,0
3397944,15:01:00,15:01:00,4532,20,6277.5444,
3397944,15:01:00,15:01:00,4533,21,6630.4854,0
3397944,15:01:00,15:01:00,4535,22,6862.236,0
3397944,15:02:00,15:02:00,16541,23,7149.5083,0
3397944,15:02:00,15:02:00,4537,24,7285.725,0
3397944,15:03:00,15:03:00,4539,25,7567.575,0
3397944,15:04:00,15:04:00,10460,26,8484.541,0
3397944,15:05:00,15:05:00,10461,27,8855.567,0
3397944,15:06:00,15:06:00,13642,28,9483.821,0
3397944,15:08:00,15:08:00,16211,29,10464.121,0
3397944,15:09:00,15:09:00,16300,30,11302.817,0
3397944,15:09:00,15:09:00,16212,31,11521.874,0
3397944,15:11:00,15:11:00,6747,32,12187.182,
3397944,15:12:00,15:12:00,15752,34,13507.51,0
3397944,15:13:00,15:13:00,16022,35,14017.41,0
3397944,15:18:00,15:18:00,14603,36,17022.344,
3397944,15:22:00,15:22:00,16116,37,23064.531,0
3397944,15:22:00,15:22:00,13410,38,23316.045,0
3397944,15:23:00,15:23:00,5792,39,23823.303,
3397944,15:23:00,15:23:00,16086,40,24120.133,0
3397944,15:24:00,15:24:00,15862,41,24502.701,0
3397944,15:25:00,15:25:00,5791,42,24898.715,0
3397944,15:26:00,15:26:00,14904,43,25478.898,0
3397944,15:27:00,15:27:00,16114,44,26021.074,0
3397944,15:28:00,15:28:00,16111,45,26374.703,0
3397944,15:29:00,15:29:00,16313,46,26881.967,0
3397944,15:30:00,15:30:00,6683,47,27492.547,0
3397944,15:31:00,15:31:00,6685,48,27878.578,0
3397944,15:31:00,15:31:00,14729,49,28098.7,0
3397944,15:32:00,15:32:00,6506,50,28581.809,0
3397944,15:33:00,15:33:00,14730,51,28905.6,0
3397944,15:33:00,15:33:00,6688,52,29274.646,0
3397944,15:34:00,15:34:00,10126,53,29704.818,0
3397944,15:35:00,15:35:00,10164,54,29929.299,0
3397944,15:35:00,15:35:00,16465,55,30084.41,0
3397944,15:36:00,15:36:00,16298,56,30667.904,0
3397944,15:37:00,15:37:00,3693,57,31185.934,0
3397944,15:39:00,15:39:00,16146,58,31727.934,
3397945,15:50:00,15:50:00,6649,1,0,
3397945,15:50:00,15:50:00,15489,2,263.42053,0
3397945,15:51:00,15:51:00,6793,3,871.54297,0
3397945,15:51:00,15:51:00,6794,4,1212.0962,0
3397945,15:52:00,15:52:00,6796,5,1593.703,0
3397945,15:53:00,15:53:00,6797,6,2052.7534,0
3397945,15:54:00,15:54:00,6799,7,2456.2415,0
3397945,15:54:00,15:54:00,6801,8,2839.9673,0
3397945,15:55:00,15:55:00,16123,9,3022.134,
3397945,15:55:00,15:55:00,4643,10,3551.9272,0
3397945,15:56:00,15:56:00,4645,11,3825.185,0
3397945,15:57:00,15:57:00,4647,12,4212.2354,0
3397945,15:57:00,15:57:00,4648,13,4435.8745,0
3397945,15:57:00,15:57:00,4649,14,4548.7334,0
3397945,15:58:00,15:58:00,4650,15,4791.2505,0
3397945,15:58:00,15:58:00,4652,16,5008.62,0
3397945,15:59:00,15:59:00,4654,17,5418.883,0
3397945,15:59:00,15:59:00,4655,18,5685.764,0
3397945,16:00:00,16:00:00,4656,19,5952.618,0
3397945,16:01:00,16:01:00,4532,20,6277.5444,
3397945,16:01:00,16:01:00,4533,21,6630.4854,0
3397945,16:01:00,16:01:00,4535,22,6862.236,0
3397945,16:02:00,16:02:00,16541,23,7149.5083,0
3397945,16:02:00,16:02:00,4537,24,7285.725,0
3397945,16:03:00,16:03:00,4539,25,7567.575,0
3397945,16:04:00,16:04:00,10460,26,8484.541,0
3397945,16:05:00,16:05:00,10461,27,8855.567,0
3397945,16:06:00,16:06:00,13642,28,9483.821,0
3397945,16:08:00,16:08:00,16211,29,10464.121,0
3397945,16:09:00,16:09:00,16300,30,11302.817,0
3397945,16:09:00,16:09:00,16212,31,11521.874,0
3397945,16:11:00,16:11:00,6747,32,12187.182,
3397945,16:12:00,16:12:00,15752,34,13507.51,0
3397945,16:13:00,16:13:00,16022,35,14017.41,0
3397945,16:18:00,16:18:00,14603,36,17022.344,
3397945,16:22:00,16:22:00,16116,37,23064.531,0
3397945,16:22:00,16:22:00,13410,38,23316.045,0
3397945,16:23:00,16:23:00,5792,39,23823.303,
3397945,16:23:00,16:23:00,16086,40,24120.133,0
3397945,16:24:00,16:24:00,15862,41,24502.701,0
3397945,16:25:00,16:25:00,5791,42,24898.715,0
3397945,16:26:00,16:26:00,14904,43,25478.898,0
3397945,16:27:00,16:27:00,16114,44,26021.074,0
3397945,16:28:00,16:28:00,16111,45,26374.703,0
3397945,16:29:00,16:29:00,16313,46,26881.967,0
3397945,16:30:00,16:30:00,6683,47,27492.547,0
3397945,16:31:00,16:31:00,6685,48,27878.578,0
3397945,16:31:00,16:31:00,14729,49,28098.7,0
3397945,16:32:00,16:32:00,6506,50,28581.809,0
3397945,16:33:00,16:33:00,14730,51,28905.6,0
3397945,16:33:00,16:33:00,6688,52,29274.646,0
3397945,16:34:00,16:34:00,10126,53,29704.818,0
3397945,16:35:00,16:35:00,10164,54,29929.299,0
3397945,16:35:00,16:35:00,16465,55,30084.41,0
3397945,16:36:00,16:36:00,16298,56,30667.904,0
3397945,16:37:00,16:37:00,3693,57,31185.934,0
3397945,16:39:00,16:39:00,16146,58,31727.934,
3397946,16:50:00,16:50:00,6649,1,0,
3397946,16:50:00,16:50:00,15489,2,263.42053,0
3397946,16:51:00,16:51:00,6793,3,871.54297,0
3397946,16:51:00,16:51:00,6794,4,1212.0962,0
3397946,16:52:00,16:52:00,6796,5,1593.703,0
3397946,16:53:00,16:53:00,6797,6,2052.7534,0
3397946,16:54:00,16:54:00,6799,7,2456.2415,0
3397946,16:54:00,16:54:00,6801,8,2839.9673,0
3397946,16:55:00,16:55:00,16123,9,3022.134,
3397946,16:55:00,16:55:00,4643,10,3551.9272,0
3397946,16:56:00,16:56:00,4645,11,3825.185,0
3397946,16:57:00,16:57:00,4647,12,4212.2354,0
3397946,16:57:00,16:57:00,4648,13,4435.8745,0
3397946,16:57:00,16:57:00,4649,14,4548.7334,0
3397946,16:58:00,16:58:00,4650,15,4791.2505,0
3397946,16:58:00,16:58:00,4652,16,5008.62,0
3397946,16:59:00,16:59:00,4654,17,5418.883,0
3397946,16:59:00,16:59:00,4655,18,5685.764,0
3397946,17:00:00,17:00:00,4656,19,5952.618,0
3397946,17:01:00,17:01:00,4532,20,6277.5444,
3397946,17:01:00,17:01:00,4533,21,6630.4854,0
3397946,17:01:00,17:01:00,4535,22,6862.236,0
3397946,17:02:00,17:02:00,16541,23,7149.5083,0
3397946,17:02:00,17:02:00,4537,24,7285.725,0
3397946,17:03:00,17:03:00,4539,25,7567.575,0
3397946,17:04:00,17:04:00,10460,26,8484.541,0
3397946,17:05:00,17:05:00,10461,27,8855.567,0
3397946,17:06:00,17:06:00,13642,28,9483.821,0
3397946,17:08:00,17:08:00,16211,29,10464.121,0
3397946,17:09:00,17:09:00,16300,30,11302.817,0
3397946,17:09:00,17:09:00,16212,31,11521.874,0
3397946,17:11:00,17:11:00,6747,32,12187.182,
3397946,17:12:00,17:12:00,15752,34,13507.51,0
3397946,17:13:00,17:13:00,16022,35,14017.41,0
3397946,17:18:00,17:18:00,14603,36,17022.344,
3397946,17:22:00,17:22:00,16116,37,23064.531,0
3397946,17:22:00,17:22:00,13410,38,23316.045,0
3397946,17:23:00,17:23:00,5792,39,23823.303,
3397946,17:23:00,17:23:00,16086,40,24120.133,0
3397946,17:24:00,17:24:00,15862,41,24502.701,0
3397946,17:25:00,17:25:00,5791,42,24898.715,0
3397946,17:26:00,17:26:00,14904,43,25478.898,0
3397946,17:27:00,17:27:00,16114,44,26021.074,0
3397946,17:28:00,17:28:00,16111,45,26374.703,0
3397946,17:29:00,17:29:00,16313,46,26881.967,0
3397946,17:30:00,17:30:00,6683,47,27492.547,0
3397946,17:31:00,17:31:00,6685,48,27878.578,0
3397946,17:31:00,17:31:00,14729,49,28098.7,0
3397946,17:32:00,17:32:00,6506,50,28581.809,0
3397946,17:33:00,17:33:00,14730,51,28905.6,0
3397946,17:33:00,17:33:00,6688,52,29274.646,0
3397946,17:34:00,17:34:00,10126,53,29704.818,0
3397946,17:35:00,17:35:00,10164,54,29929.299,0
3397946,17:35:00,17:35:00,16465,55,30084.41,0
3397946,17:36:00,17:36:00,16298,56,30667.904,0
3397946,17:37:00,17:37:00,3693,57,31185.934,0
3397946,17:39:00,17:39:00,16146,58,31727.934,
3397947,17:50:00,17:50:00,6649,1,0,
3397947,17:50:00,17:50:00,15489,2,263.42053,0
3397947,17:51:00,17:51:00,6793,3,871.54297,0
3397947,17:51:00,17:51:00,6794,4,1212.0962,0
3397947,17:52:00,17:52:00,6796,5,1593.703,0
3397947,17:53:00,17:53:00,6797,6,2052.7534,0
3397947,17:54:00,17:54:00,6799,7,2456.2415,0
3397947,17:54:00,17:54:00,6801,8,2839.9673,0
3397947,17:55:00,17:55:00,16123,9,3022.134,
3397947,17:55:00,17:55:00,4643,10,3551.9272,0
3397947,17:56:00,17:56:00,4645,11,3825.185,0
3397947,17:57:00,17:57:00,4647,12,4212.2354,0
3397947,17:57:00,17:57:00,4648,13,4435.8745,0
3397947,17:57:00,17:57:00,4649,14,4548.7334,0
3397947,17:58:00,17:58:00,4650,15,4791.2505,0
3397947,17:58:00,17:58:00,4652,16,5008.62,0
3397947,17:59:00,17:59:00,4654,17,5418.883,0
3397947,17:59:00,17:59:00,4655,18,5685.764,0
3397947,18:00:00,18:00:00,4656,19,5952.618,0
3397947,18:01:00,18:01:00,4532,20,6277.5444,
3397947,18:01:00,18:01:00,4533,21,6630.4854,0
3397947,18:01:00,18:01:00,4535,22,6862.236,0
3397947,18:02:00,18:02:00,16541,23,7149.5083,0
3397947,18:02:00,18:02:00,4537,24,7285.725,0
3397947,18:03:00,18:03:00,4539,25,7567.575,0
3397947,18:04:00,18:04:00,10460,26,8484.541,0
3397947,18:05:00,18:05:00,10461,27,8855.567,0
3397947,18:06:00,18:06:00,13642,28,9483.821,0
3397947,18:08:00,18:08:00,16211,29,10464.121,0
3397947,18:09:00,18:09:00,16300,30,11302.817,0
3397947,18:09:00,18:09:00,16212,31,11521.874,0
3397947,18:11:00,18:11:00,6747,32,12187.182,
3397947,18:12:00,18:12:00,15752,34,13507.51,0
3397947,18:13:00,18:13:00,16022,35,14017.41,0
3397947,18:18:00,18:18:00,14603,36,17022.344,
3397947,18:22:00,18:22:00,16116,37,23064.531,0
3397947,18:22:00,18:22:00,13410,38,23316.045,0
3397947,18:23:00,18:23:00,5792,39,23823.303,
3397947,18:23:00,18:23:00,16086,40,24120.133,0
3397947,18:24:00,18:24:00,15862,41,24502.701,0
3397947,18:25:00,18:25:00,5791,42,24898.715,0
3397947,18:26:00,18:26:00,14904,43,25478.898,0
3397947,18:27:00,18:27:00,16114,44,26021.074,0
3397947,18:28:00,18:28:00,16111,45,26374.703,0
3397947,18:29:00,18:29:00,16313,46,26881.967,0
3397947,18:30:00,18:30:00,6683,47,27492.547,0
3397947,18:31:00,18:31:00,6685,48,27878.578,0
3397947,18:31:00,18:31:00,14729,49,28098.7,0
3397947,18:32:00,18:32:00,6506,50,28581.809,0
3397947,18:33:00,18:33:00,14730,51,28905.6,0
3397947,18:33:00,18:33:00,6688,52,29274.646,0
3397947,18:34:00,18:34:00,10126,53,29704.818,0
3397947,18:35:00,18:35:00,10164,54,29929.299,0
3397947,18:35:00,18:35:00,16465,55,30084.41,0
3397947,18:36:00,18:36:00,16298,56,30667.904,0
3397947,18:37:00,18:37:00,3693,57,31185.934,0
3397947,18:39:00,18:39:00,16146,58,31727.934,
3397860,23:50:00,23:50:00,16146,1,0,
3397860,23:51:00,23:51:00,16301,2,677.3115,0
3397860,23:52:00,23:52:00,10163,3,1255.3248,0
3397860,23:52:00,23:52:00,6503,4,1659.2329,0
3397860,23:53:00,23:53:00,6505,5,2062.322,0
3397860,23:54:00,23:54:00,13598,6,2391.487,0
3397860,23:54:00,23:54:00,6687,7,2743.5474,0
3397860,23:55:00,23:55:00,6509,8,3120.3406,0
3397860,23:56:00,23:56:00,6512,9,3518.3862,0
3397860,23:57:00,23:57:00,16312,10,4162.7974,0
3397860,23:58:00,23:58:00,16112,11,4639.694,0
3397860,23:58:00,23:58:00,16115,12,4994.6084,0
3397860,23:59:00,23:59:00,14905,13,5459.2964,0
3397860,24:00:00,24:00:00,13409,14,5785.237,0
3397860,24:01:00,24:01:00,16116,15,6424.1963,0
3397860,24:01:00,24:01:00,13410,16,6675.7095,0
3397860,24:03:00,24:03:00,5792,17,7182.968,
3397860,24:03:00,24:03:00,16086,18,7479.799,0
3397860,24:05:00,24:05:00,16023,20,8508.509,0
3397860,24:06:00,24:06:00,16024,21,8974.42,0
3397860,24:09:00,24:09:00,13657,23,10324.608,
3397860,24:09:00,24:09:00,16208,24,10628.078,0
3397860,24:10:00,24:10:00,16209,25,11240.373,0
3397860,24:12:00,24:12:00,16210,26,12088.122,0
3397860,24:14:00,24:14:00,10390,27,13089.165,0
3397860,24:14:00,24:14:00,13638,28,13289.795,0
3397860,24:15:00,24:15:00,10392,29,13955.83,0
3397860,24:16:00,24:16:00,10393,30,14346.275,0
3397860,24:17:00,24:17:00,10395,31,14928.806,0
3397860,24:18:00,24:18:00,10396,32,15107.86,0
3397860,24:18:00,24:18:00,10397,33,15256.983,0
3397860,24:19:00,24:19:00,10399,34,15552.521,0
3397860,24:19:00,24:19:00,16540,35,15680.432,0
3397860,24:19:00,24:19:00,10401,36,15985.481,0
3397860,24:20:00,24:20:00,10402,37,16116.667,0
3397860,24:20:00,24:20:00,4534,38,16367.749,0
3397860,24:21:00,24:21:00,10403,39,16552.838,
3397860,24:21:00,24:21:00,4657,40,16775.531,0
3397860,24:22:00,24:22:00,10405,41,17062.309,0
3397860,24:22:00,24:22:00,10407,42,17405.957,0
3397860,24:23:00,24:23:00,10409,43,17804.576,0
3397860,24:24:00,24:24:00,10411,44,18033.898,0
3397860,24:24:00,24:24:00,15100,45,18255.328,0
3397860,24:24:00,24:24:00,15101,46,18468.91,0
3397860,24:25:00,24:25:00,15102,47,18643.19,0
3397860,24:26:00,24:26:00,4547,48,19056.291,0
3397860,24:26:00,24:26:00,4549,49,19339.965,0
3397860,24:28:00,24:28:00,6766,50,19986.322,
3397860,24:28:00,24:28:00,6767,51,20185.754,0
3397860,24:28:00,24:28:00,6768,52,20396.066,0
3397860,24:29:00,24:29:00,6769,53,20792.61,0
3397860,24:29:00,24:29:00,6770,54,21264.951,0
3397860,24:30:00,24:30:00,6771,55,21669.143,0
3397860,24:30:00,24:30:00,6772,56,21951.475,0
3397860,24:31:00,24:31:00,15073,57,22564.012,0
3397860,24:32:00,24:32:00,6649,58,22853.535,
3397863,20:50:00,20:50:00,16146,1,0,
3397863,20:51:00,20:51:00,16301,2,677.3115,0
3397863,20:52:00,20:52:00,10163,3,1255.3248,0
3397863,20:52:00,20:52:00,6503,4,1659.2329,0
3397863,20:53:00,20:53:00,6505,5,2062.322,0
3397863,20:54:00,20:54:00,13598,6,2391.487,0
3397863,20:54:00,20:54:00,6687,7,2743.5474,0
3397863,20:55:00,20:55:00,6509,8,3120.3406,0
3397863,20:56:00,20:56:00,6512,9,3518.3862,0
3397863,20:57:00,20:57:00,16312,10,4162.7974,0
3397863,20:58:00,20:58:00,16112,11,4639.694,0
3397863,20:58:00,20:58:00,16115,12,4994.6084,0
3397863,20:59:00,20:59:00,14905,13,5459.2964,0
3397863,21:00:00,21:00:00,13409,14,5785.237,0
3397863,21:01:00,21:01:00,16116,15,6424.1963,0
3397863,21:01:00,21:01:00,13410,16,6675.7095,0
3397863,21:03:00,21:03:00,5792,17,7182.968,
3397863,21:03:00,21:03:00,16086,18,7479.799,0
3397863,21:05:00,21:05:00,16023,20,8508.509,0
3397863,21:06:00,21:06:00,16024,21,8974.42,0
3397863,21:09:00,21:09:00,13657,23,10324.608,
3397863,21:09:00,21:09:00,16208,24,10628.078,0
3397863,21:10:00,21:10:00,16209,25,11240.373,0
3397863,21:12:00,21:12:00,16210,26,12088.122,0
3397863,21:14:00,21:14:00,10390,27,13089.165,0
3397863,21:14:00,21:14:00,13638,28,13289.795,0
3397863,21:15:00,21:15:00,10392,29,13955.83,0
3397863,21:16:00,21:16:00,10393,30,14346.275,0
3397863,21:17:00,21:17:00,10395,31,14928.806,0
3397863,21:18:00,21:18:00,10396,32,15107.86,0
3397863,21:18:00,21:18:00,10397,33,15256.983,0
3397863,21:19:00,21:19:00,10399,34,15552.521,0
3397863,21:19:00,21:19:00,16540,35,15680.432,0
3397863,21:19:00,21:19:00,10401,36,15985.481,0
3397863,21:20:00,21:20:00,10402,37,16116.667,0
3397863,21:20:00,21:20:00,4534,38,16367.749,0
3397863,21:21:00,21:21:00,10403,39,16552.838,
3397863,21:21:00,21:21:00,4657,40,16775.531,0
3397863,21:22:00,21:22:00,10405,41,17062.309,0
3397863,21:22:00,21:22:00,10407,42,17405.957,0
3397863,21:23:00,21:23:00,10409,43,17804.576,0
3397863,21:24:00,21:24:00,10411,44,18033.898,0
3397863,21:24:00,21:24:00,15100,45,18255.328,0
3397863,21:24:00,21:24:00,15101,46,18468.91,0
3397863,21:25:00,21:25:00,15102,47,18643.19,0
3397863,21:26:00,21:26:00,4547,48,19056.291,0
3397863,21:26:00,21:26:00,4549,49,19339.965,0
3397863,21:28:00,21:28:00,6766,50,19986.322,
3397863,21:28:00,21:28:00,6767,51,20185.754,0
3397863,21:28:00,21:28:00,6768,52,20396.066,0
3397863,21:29:00,21:29:00,6769,53,20792.61,0
3397863,21:29:00,21:29:00,6770,54,21264.951,0
3397863,21:30:00,21:30:00,6771,55,21669.143,0
3397863,21:30:00,21:30:00,6772,56,21951.475,0
3397863,21:31:00,21:31:00,15073,57,22564.012,0
3397863,21:32:00,21:32:00,6649,58,22853.535,
3397864,19:50:00,19:50:00,16146,1,0,
3397864,19:51:00,19:51:00,16301,2,677.3115,0
3397864,19:52:00,19:52:00,10163,3,1255.3248,0
3397864,19:52:00,19:52:00,6503,4,1659.2329,0
3397864,19:53:00,19:53:00,6505,5,2062.322,0
3397864,19:54:00,19:54:00,13598,6,2391.487,0
3397864,19:54:00,19:54:00,6687,7,2743.5474,0
3397864,19:55:00,19:55:00,6509,8,3120.3406,0
3397864,19:56:00,19:56:00,6512,9,3518.3862,0
3397864,19:57:00,19:57:00,16312,10,4162.7974,0
3397864,19:58:00,19:58:00,16112,11,4639.694,0
3397864,19:58:00,19:58:00,16115,12,4994.6084,0
3397864,19:59:00,19:59:00,14905,13,5459.2964,0
3397864,20:00:00,20:00:00,13409,14,5785.237,0
3397864,20:01:00,20:01:00,16116,15,6424.1963,0
3397864,20:01:00,20:01:00,13410,16,6675.7095,0
3397864,20:03:00,20:03:00,5792,17,7182.968,
3397864,20:03:00,20:03:00,16086,18,7479.799,0
3397864,20:05:00,20:05:00,16023,20,8508.509,0
3397864,20:06:00,20:06:00,16024,21,8974.42,0
3397864,20:09:00,20:09:00,13657,23,10324.608,
3397864,20:09:00,20:09:00,16208,24,10628.078,0
3397864,20:10:00,20:10:00,16209,25,11240.373,0
3397864,20:12:00,20:12:00,16210,26,12088.122,0
3397864,20:14:00,20:14:00,10390,27,13089.165,0
3397864,20:14:00,20:14:00,13638,28,13289.795,0
3397864,20:15:00,20:15:00,10392,29,13955.83,0
3397864,20:16:00,20:16:00,10393,30,14346.275,0
3397864,20:17:00,20:17:00,10395,31,14928.806,0
3397864,20:18:00,20:18:00,10396,32,15107.86,0
3397864,20:18:00,20:18:00,10397,33,15256.983,0
3397864,20:19:00,20:19:00,10399,34,15552.521,0
3397864,20:19:00,20:19:00,16540,35,15680.432,0
3397864,20:19:00,20:19:00,10401,36,15985.481,0
3397864,20:20:00,20:20:00,10402,37,16116.667,0
3397864,20:20:00,20:20:00,4534,38,16367.749,0
3397864,20:21:00,20:21:00,10403,39,16552.838,
3397864,20:21:00,20:21:00,4657,40,16775.531,0
3397864,20:22:00,20:22:00,10405,41,17062.309,0
3397864,20:22:00,20:22:00,10407,42,17405.957,0
3397864,20:23:00,20:23:00,10409,43,17804.576,0
3397864,20:24:00,20:24:00,10411,44,18033.898,0
3397864,20:24:00,20:24:00,15100,45,18255.328,0
3397864,20:24:00,20:24:00,15101,46,18468.91,0
3397864,20:25:00,20:25:00,15102,47,18643.19,0
3397864,20:26:00,20:26:00,4547,48,19056.291,0
3397864,20:26:00,20:26:00,4549,49,19339.965,0
3397864,20:28:00,20:28:00,6766,50,19986.322,
3397864,20:28:00,20:28:00,6767,51,20185.754,0
3397864,20:28:00,20:28:00,6768,52,20396.066,0
3397864,20:29:00,20:29:00,6769,53,20792.61,0
3397864,20:29:00,20:29:00,6770,54,21264.951,0
3397864,20:30:00,20:30:00,6771,55,21669.143,0
3397864,20:30:00,20:30:00,6772,56,21951.475,0
3397864,20:31:00,20:31:00,15073,57,22564.012,0
3397864,20:32:00,20:32:00,6649,58,22853.535,
3397865,18:10:00,18:10:00,16146,1,0,
3397865,18:11:00,18:11:00,16301,2,677.3115,0
3397865,18:12:00,18:12:00,10163,3,1255.3248,0
3397865,18:12:00,18:12:00,6503,4,1659.2329,0
3397865,18:13:00,18:13:00,6505,5,2062.322,0
3397865,18:14:00,18:14:00,13598,6,2391.487,0
3397865,18:14:00,18:14:00,6687,7,2743.5474,0
3397865,18:15:00,18:15:00,6509,8,3120.3406,0
3397865,18:16:00,18:16:00,6512,9,3518.3862,0
3397865,18:17:00,18:17:00,16312,10,4162.7974,0
3397865,18:18:00,18:18:00,16112,11,4639.694,0
3397865,18:18:00,18:18:00,16115,12,4994.6084,0
3397865,18:19:00,18:19:00,14905,13,5459.2964,0
3397865,18:20:00,18:20:00,13409,14,5785.237,0
3397865,18:21:00,18:21:00,16116,15,6424.1963,0
3397865,18:21:00,18:21:00,13410,16,6675.7095,0
3397865,18:23:00,18:23:00,5792,17,7182.968,
3397865,18:23:00,18:23:00,16086,18,7479.799,0
3397865,18:25:00,18:25:00,16023,20,8508.509,0
3397865,18:26:00,18:26:00,16024,21,8974.42,0
3397865,18:29:00,18:29:00,13657,23,10324.608,
3397865,18:29:00,18:29:00,16208,24,10628.078,0
3397865,18:30:00,18:30:00,16209,25,11240.373,0
3397865,18:32:00,18:32:00,16210,26,12088.122,0
3397865,18:34:00,18:34:00,10390,27,13089.165,0
3397865,18:34:00,18:34:00,13638,28,13289.795,0
3397865,18:35:00,18:35:00,10392,29,13955.83,0
3397865,18:36:00,18:36:00,10393,30,14346.275,0
3397865,18:37:00,18:37:00,10395,31,14928.806,0
3397865,18:38:00,18:38:00,10396,32,15107.86,0
3397865,18:38:00,18:38:00,10397,33,15256.983,0
3397865,18:39:00,18:39:00,10399,34,15552.521,0
3397865,18:39:00,18:39:00,16540,35,15680.432,0
3397865,18:39:00,18:39:00,10401,36,15985.481,0
3397865,18:40:00,18:40:00,10402,37,16116.667,0
3397865,18:40:00,18:40:00,4534,38,16367.749,0
3397865,18:41:00,18:41:00,10403,39,16552.838,
3397865,18:41:00,18:41:00,4657,40,16775.531,0
3397865,18:42:00,18:42:00,10405,41,17062.309,0
3397865,18:42:00,18:42:00,10407,42,17405.957,0
3397865,18:43:00,18:43:00,10409,43,17804.576,0
3397865,18:44:00,18:44:00,10411,44,18033.898,0
3397865,18:44:00,18:44:00,15100,45,18255.328,0
3397865,18:44:00,18:44:00,15101,46,18468.91,0
3397865,18:45:00,18:45:00,15102,47,18643.19,0
3397865,18:46:00,18:46:00,4547,48,19056.291,0
3397865,18:46:00,18:46:00,4549,49,19339.965,0
3397865,18:48:00,18:48:00,6766,50,19986.322,
3397865,18:48:00,18:48:00,6767,51,20185.754,0
3397865,18:48:00,18:48:00,6768,52,20396.066,0
3397865,18:49:00,18:49:00,6769,53,20792.61,0
3397865,18:49:00,18:49:00,6770,54,21264.951,0
3397865,18:50:00,18:50:00,6771,55,21669.143,0
3397865,18:50:00,18:50:00,6772,56,21951.475,0
3397865,18:51:00,18:51:00,15073,57,22564.012,0
3397865,18:52:00,18:52:00,6649,58,22853.535,
3397866,08:51:00,08:51:00,16146,1,0,
3397866,08:52:00,08:52:00,16301,2,677.3115,0
3397866,08:53:00,08:53:00,10163,3,1255.3248,0
3397866,08:53:00,08:53:00,6503,4,1659.2329,0
3397866,08:54:00,08:54:00,6505,5,2062.322,0
3397866,08:55:00,08:55:00,13598,6,2391.487,0
3397866,08:55:00,08:55:00,6687,7,2743.5474,0
3397866,08:56:00,08:56:00,6509,8,3120.3406,0
3397866,08:57:00,08:57:00,6512,9,3518.3862,0
3397866,08:58:00,08:58:00,16312,10,4162.7974,0
3397866,08:59:00,08:59:00,16112,11,4639.694,0
3397866,08:59:00,08:59:00,16115,12,4994.6084,0
3397866,09:00:00,09:00:00,14905,13,5459.2964,0
3397866,09:01:00,09:01:00,13409,14,5785.237,0
3397866,09:02:00,09:02:00,16116,15,6424.1963,0
3397866,09:02:00,09:02:00,13410,16,6675.7095,0
3397866,09:04:00,09:04:00,5792,17,7182.968,
3397866,09:04:00,09:04:00,16086,18,7479.799,0
3397866,09:06:00,09:06:00,16023,20,8508.509,0
3397866,09:07:00,09:07:00,16024,21,8974.42,0
3397866,09:10:00,09:10:00,13657,23,10324.608,
3397866,09:10:00,09:10:00,16208,24,10628.078,0
3397866,09:11:00,09:11:00,16209,25,11240.373,0
3397866,09:13:00,09:13:00,16210,26,12088.122,0
3397866,09:15:00,09:15:00,10390,27,13089.165,0
3397866,09:15:00,09:15:00,13638,28,13289.795,0
3397866,09:16:00,09:16:00,10392,29,13955.83,0
3397866,09:17:00,09:17:00,10393,30,14346.275,0
3397866,09:18:00,09:18:00,10395,31,14928.806,0
3397866,09:19:00,09:19:00,10396,32,15107.86,0
3397866,09:19:00,09:19:00,10397,33,15256.983,0
3397866,09:20:00,09:20:00,10399,34,15552.521,0
3397866,09:20:00,09:20:00,16540,35,15680.432,0
3397866,09:20:00,09:20:00,10401,36,15985.481,0
3397866,09:21:00,09:21:00,10402,37,16116.667,0
3397866,09:21:00,09:21:00,4534,38,16367.749,0
3397866,09:22:00,09:22:00,10403,39,16552.838,
3397866,09:22:00,09:22:00,4657,40,16775.531,0
3397866,09:23:00,09:23:00,10405,41,17062.309,0
3397866,09:23:00,09:23:00,10407,42,17405.957,0
3397866,09:24:00,09:24:00,10409,43,17804.576,0
3397866,09:25:00,09:25:00,10411,44,18033.898,0
3397866,09:25:00,09:25:00,15100,45,18255.328,0
3397866,09:25:00,09:25:00,15101,46,18468.91,0
3397866,09:26:00,09:26:00,15102,47,18643.19,0
3397866,09:27:00,09:27:00,4547,48,19056.291,0
3397866,09:27:00,09:27:00,4549,49,19339.965,0
3397866,09:29:00,09:29:00,6766,50,19986.322,
3397866,09:29:00,09:29:00,6767,51,20185.754,0
3397866,09:29:00,09:29:00,6768,52,20396.066,0
3397866,09:30:00,09:30:00,6769,53,20792.61,0
3397866,09:30:00,09:30:00,6770,54,21264.951,0
3397866,09:31:00,09:31:00,6771,55,21669.143,0
3397866,09:31:00,09:31:00,6772,56,21951.475,0
3397866,09:32:00,09:32:00,15073,57,22564.012,0
3397866,09:33:00,09:33:00,6649,58,22853.535,
3397867,09:30:00,09:30:00,16146,1,0,
3397867,09:31:00,09:31:00,16301,2,677.3115,0
3397867,09:32:00,09:32:00,10163,3,1255.3248,0
3397867,09:32:00,09:32:00,6503,4,1659.2329,0
3397867,09:33:00,09:33:00,6505,5,2062.322,0
3397867,09:34:00,09:34:00,13598,6,2391.487,0
3397867,09:34:00,09:34:00,6687,7,2743.5474,0
3397867,09:35:00,09:35:00,6509,8,3120.3406,0
3397867,09:36:00,09:36:00,6512,9,3518.3862,0
3397867,09:37:00,09:37:00,16312,10,4162.7974,0
3397867,09:38:00,09:38:00,16112,11,4639.694,0
3397867,09:38:00,09:38:00,16115,12,4994.6084,0
3397867,09:39:00,09:39:00,14905,13,5459.2964,0
3397867,09:40:00,09:40:00,13409,14,5785.237,0
3397867,09:41:00,09:41:00,16116,15,6424.1963,0
3397867,09:41:00,09:41:00,13410,16,6675.7095,0
3397867,09:43:00,09:43:00,5792,17,7182.968,
3397867,09:43:00,09:43:00,16086,18,7479.799,0
3397867,09:45:00,09:45:00,16023,20,8508.509,0
3397867,09:46:00,09:46:00,16024,21,8974.42,0
3397867,09:49:00,09:49:00,13657,23,10324.608,
3397867,09:49:00,09:49:00,16208,24,10628.078,0
3397867,09:50:00,09:50:00,16209,25,11240.373,0
3397867,09:52:00,09:52:00,16210,26,12088.122,0
3397867,09:54:00,09:54:00,10390,27,13089.165,0
3397867,09:54:00,09:54:00,13638,28,13289.795,0
3397867,09:55:00,09:55:00,10392,29,13955.83,0
3397867,09:56:00,09:56:00,10393,30,14346.275,0
3397867,09:57:00,09:57:00,10395,31,14928.806,0
3397867,09:58:00,09:58:00,10396,32,15107.86,0
3397867,09:58:00,09:58:00,10397,33,15256.983,0
3397867,09:59:00,09:59:00,10399,34,15552.521,0
3397867,09:59:00,09:59:00,16540,35,15680.432,0
3397867,09:59:00,09:59:00,10401,36,15985.481,0
3397867,10:00:00,10:00:00,10402,37,16116.667,0
3397867,10:00:00,10:00:00,4534,38,16367.749,0
3397867,10:01:00,10:01:00,10403,39,16552.838,
3397867,10:01:00,10:01:00,4657,40,16775.531,0
3397867,10:02:00,10:02:00,10405,41,17062.309,0
3397867,10:02:00,10:02:00,10407,42,17405.957,0
3397867,10:03:00,10:03:00,10409,43,17804.576,0
3397867,10:04:00,10:04:00,10411,44,18033.898,0
3397867,10:04:00,10:04:00,15100,45,18255.328,0
3397867,10:04:00,10:04:00,15101,46,18468.91,0
3397867,10:05:00,10:05:00,15102,47,18643.19,0
3397867,10:06:00,10:06:00,4547,48,19056.291,0
3397867,10:06:00,10:06:00,4549,49,19339.965,0
3397867,10:08:00,10:08:00,6766,50,19986.322,
3397867,10:08:00,10:08:00,6767,51,20185.754,0
3397867,10:08:00,10:08:00,6768,52,20396.066,0
3397867,10:09:00,10:09:00,6769,53,20792.61,0
3397867,10:09:00,10:09:00,6770,54,21264.951,0
3397867,10:10:00,10:10:00,6771,55,21669.143,0
3397867,10:10:00,10:10:00,6772,56,21951.475,0
3397867,10:11:00,10:11:00,15073,57,22564.012,0
3397867,10:12:00,10:12:00,6649,58,22853.535,
3397869,10:50:00,10:50:00,16146,1,0,
3397869,10:51:00,10:51:00,16301,2,677.3115,0
3397869,10:52:00,10:52:00,10163,3,1255.3248,0
3397869,10:52:00,10:52:00,6503,4,1659.2329,0
3397869,10:53:00,10:53:00,6505,5,2062.322,0
3397869,10:54:00,10:54:00,13598,6,2391.487,0
3397869,10:54:00,10:54:00,6687,7,2743.5474,0
3397869,10:55:00,10:55:00,6509,8,3120.3406,0
3397869,10:56:00,10:56:00,6512,9,3518.3862,0
3397869,10:57:00,10:57:00,16312,10,4162.7974,0
3397869,10:58:00,10:58:00,16112,11,4639.694,0
3397869,10:58:00,10:58:00,16115,12,4994.6084,0
3397869,10:59:00,10:59:00,14905,13,5459.2964,0
3397869,11:00:00,11:00:00,13409,14,5785.237,0
3397869,11:01:00,11:01:00,16116,15,6424.1963,0
3397869,11:01:00,11:01:00,13410,16,6675.7095,0
3397869,11:03:00,11:03:00,5792,17,7182.968,
3397869,11:03:00,11:03:00,16086,18,7479.799,0
3397869,11:05:00,11:05:00,16023,20,8508.509,0
3397869,11:06:00,11:06:00,16024,21,8974.42,0
3397869,11:09:00,11:09:00,13657,23,10324.608,
3397869,11:09:00,11:09:00,16208,24,10628.078,0
3397869,11:10:00,11:10:00,16209,25,11240.373,0
3397869,11:12:00,11:12:00,16210,26,12088.122,0
3397869,11:14:00,11:14:00,10390,27,13089.165,0
3397869,11:14:00,11:14:00,13638,28,13289.795,0
3397869,11:15:00,11:15:00,10392,29,13955.83,0
3397869,11:16:00,11:16:00,10393,30,14346.275,0
3397869,11:17:00,11:17:00,10395,31,14928.806,0
3397869,11:18:00,11:18:00,10396,32,15107.86,0
3397869,11:18:00,11:18:00,10397,33,15256.983,0
3397869,11:19:00,11:19:00,10399,34,15552.521,0
3397869,11:19:00,11:19:00,16540,35,15680.432,0
3397869,11:19:00,11:19:00,10401,36,15985.481,0
3397869,11:20:00,11:20:00,10402,37,16116.667,0
3397869,11:20:00,11:20:00,4534,38,16367.749,0
3397869,11:21:00,11:21:00,10403,39,16552.838,
3397869,11:21:00,11:21:00,4657,40,16775.531,0
3397869,11:22:00,11:22:00,10405,41,17062.309,0
3397869,11:22:00,11:22:00,10407,42,17405.957,0
3397869,11:23:00,11:23:00,10409,43,17804.576,0
3397869,11:24:00,11:24:00,10411,44,18033.898,0
3397869,11:24:00,11:24:00,15100,45,18255.328,0
3397869,11:24:00,11:24:00,15101,46,18468.91,0
3397869,11:25:00,11:25:00,15102,47,18643.19,0
3397869,11:26:00,11:26:00,4547,48,19056.291,0
3397869,11:26:00,11:26:00,4549,49,19339.965,0
3397869,11:28:00,11:28:00,6766,50,19986.322,
3397869,11:28:00,11:28:00,6767,51,20185.754,0
3397869,11:28:00,11:28:00,6768,52,20396.066,0
3397869,11:29:00,11:29:00,6769,53,20792.61,0
3397869,11:29:00,11:29:00,6770,54,21264.951,0
3397869,11:30:00,11:30:00,6771,55,21669.143,0
3397869,11:30:00,11:30:00,6772,56,21951.475,0
3397869,11:31:00,11:31:00,15073,57,22564.012,0
3397869,11:32:00,11:32:00,6649,58,22853.535,
3397870,11:30:00,11:30:00,16146,1,0,
3397870,11:31:00,11:31:00,16301,2,677.3115,0
3397870,11:32:00,11:32:00,10163,3,1255.3248,0
3397870,11:32:00,11:32:00,6503,4,1659.2329,0
3397870,11:33:00,11:33:00,6505,5,2062.322,0
3397870,11:34:00,11:34:00,13598,6,2391.487,0
3397870,11:34:00,11:34:00,6687,7,2743.5474,0
3397870,11:35:00,11:35:00,6509,8,3120.3406,0
3397870,11:36:00,11:36:00,6512,9,3518.3862,0
3397870,11:37:00,11:37:00,16312,10,4162.7974,0
3397870,11:38:00,11:38:00,16112,11,4639.694,0
3397870,11:38:00,11:38:00,16115,12,4994.6084,0
3397870,11:39:00,11:39:00,14905,13,5459.2964,0
3397870,11:40:00,11:40:00,13409,14,5785.237,0
3397870,11:41:00,11:41:00,16116,15,6424.1963,0
3397870,11:41:00,11:41:00,13410,16,6675.7095,0
3397870,11:43:00,11:43:00,5792,17,7182.968,
3397870,11:43:00,11:43:00,16086,18,7479.799,0
3397870,11:45:00,11:45:00,16023,20,8508.509,0
3397870,11:46:00,11:46:00,16024,21,8974.42,0
3397870,11:49:00,11:49:00,13657,23,10324.608,
3397870,11:49:00,11:49:00,16208,24,10628.078,0
3397870,11:50:00,11:50:00,16209,25,11240.373,0
3397870,11:52:00,11:52:00,16210,26,12088.122,0
3397870,11:54:00,11:54:00,10390,27,13089.165,0
3397870,11:54:00,11:54:00,13638,28,13289.795,0
3397870,11:55:00,11:55:00,10392,29,13955.83,0
3397870,11:56:00,11:56:00,10393,30,14346.275,0
3397870,11:57:00,11:57:00,10395,31,14928.806,0
3397870,11:58:00,11:58:00,10396,32,15107.86,0
3397870,11:58:00,11:58:00,10397,33,15256.983,0
3397870,11:59:00,11:59:00,10399,34,15552.521,0
3397870,11:59:00,11:59:00,16540,35,15680.432,0
3397870,11:59:00,11:59:00,10401,36,15985.481,0
3397870,12:00:00,12:00:00,10402,37,16116.667,0
3397870,12:00:00,12:00:00,4534,38,16367.749,0
3397870,12:01:00,12:01:00,10403,39,16552.838,
3397870,12:01:00,12:01:00,4657,40,16775.531,0
3397870,12:02:00,12:02:00,10405,41,17062.309,0
3397870,12:02:00,12:02:00,10407,42,17405.957,0
3397870,12:03:00,12:03:00,10409,43,17804.576,0
3397870,12:04:00,12:04:00,10411,44,18033.898,0
3397870,12:04:00,12:04:00,15100,45,18255.328,0
3397870,12:04:00,12:04:00,15101,46,18468.91,0
3397870,12:05:00,12:05:00,15102,47,18643.19,0
3397870,12:06:00,12:06:00,4547,48,19056.291,0
3397870,12:06:00,12:06:00,4549,49,19339.965,0
3397870,12:08:00,12:08:00,6766,50,19986.322,
3397870,12:08:00,12:08:00,6767,51,20185.754,0
3397870,12:08:00,12:08:00,6768,52,20396.066,0
3397870,12:09:00,12:09:00,6769,53,20792.61,0
3397870,12:09:00,12:09:00,6770,54,21264.951,0
3397870,12:10:00,12:10:00,6771,55,21669.143,0
3397870,12:10:00,12:10:00,6772,56,21951.475,0
3397870,12:11:00,12:11:00,15073,57,22564.012,0
3397870,12:12:00,12:12:00,6649,58,22853.535,
3397871,12:10:00,12:10:00,16146,1,0,
3397871,12:11:00,12:11:00,16301,2,677.3115,0
3397871,12:12:00,12:12:00,10163,3,1255.3248,0
3397871,12:12:00,12:12:00,6503,4,1659.2329,0
3397871,12:13:00,12:13:00,6505,5,2062.322,0
3397871,12:14:00,12:14:00,13598,6,2391.487,0
3397871,12:14:00,12:14:00,6687,7,2743.5474,0
3397871,12:15:00,12:15:00,6509,8,3120.3406,0
3397871,12:16:00,12:16:00,6512,9,3518.3862,0
3397871,12:17:00,12:17:00,16312,10,4162.7974,0
3397871,12:18:00,12:18:00,16112,11,4639.694,0
3397871,12:18:00,12:18:00,16115,12,4994.6084,0
3397871,12:19:00,12:19:00,14905,13,5459.2964,0
3397871,12:20:00,12:20:00,13409,14,5785.237,0
3397871,12:21:00,12:21:00,16116,15,6424.1963,0
3397871,12:21:00,12:21:00,13410,16,6675.7095,0
3397871,12:23:00,12:23:00,5792,17,7182.968,
3397871,12:23:00,12:23:00,16086,18,7479.799,0
3397871,12:25:00,12:25:00,16023,20,8508.509,0
3397871,12:26:00,12:26:00,16024,21,8974.42,0
3397871,12:29:00,12:29:00,13657,23,10324.608,
3397871,12:29:00,12:29:00,16208,24,10628.078,0
3397871,12:30:00,12:30:00,16209,25,11240.373,0
3397871,12:32:00,12:32:00,16210,26,12088.122,0
3397871,12:34:00,12:34:00,10390,27,13089.165,0
3397871,12:34:00,12:34:00,13638,28,13289.795,0
3397871,12:35:00,12:35:00,10392,29,13955.83,0
3397871,12:36:00,12:36:00,10393,30,14346.275,0
3397871,12:37:00,12:37:00,10395,31,14928.806,0
3397871,12:38:00,12:38:00,10396,32,15107.86,0
3397871,12:38:00,12:38:00,10397,33,15256.983,0
3397871,12:39:00,12:39:00,10399,34,15552.521,0
3397871,12:39:00,12:39:00,16540,35,15680.432,0
3397871,12:39:00,12:39:00,10401,36,15985.481,0
3397871,12:40:00,12:40:00,10402,37,16116.667,0
3397871,12:40:00,12:40:00,4534,38,16367.749,0
3397871,12:41:00,12:41:00,10403,39,16552.838,
3397871,12:41:00,12:41:00,4657,40,16775.531,0
3397871,12:42:00,12:42:00,10405,41,17062.309,0
3397871,12:42:00,12:42:00,10407,42,17405.957,0
3397871,12:43:00,12:43:00,10409,43,17804.576,0
3397871,12:44:00,12:44:00,10411,44,18033.898,0
3397871,12:44:00,12:44:00,15100,45,18255.328,0
3397871,12:44:00,12:44:00,15101,46,18468.91,0
3397871,12:45:00,12:45:00,15102,47,18643.19,0
3397871,12:46:00,12:46:00,4547,48,19056.291,0
3397871,12:46:00,12:46:00,4549,49,19339.965,0
3397871,12:48:00,12:48:00,6766,50,19986.322,
3397871,12:48:00,12:48:00,6767,51,20185.754,0
3397871,12:48:00,12:48:00,6768,52,20396.066,0
3397871,12:49:00,12:49:00,6769,53,20792.61,0
3397871,12:49:00,12:49:00,6770,54,21264.951,0
3397871,12:50:00,12:50:00,6771,55,21669.143,0
3397871,12:50:00,12:50:00,6772,56,21951.475,0
3397871,12:51:00,12:51:00,15073,57,22564.012,0
3397871,12:52:00,12:52:00,6649,58,22853.535,
3397872,12:50:00,12:50:00,16146,1,0,
3397872,12:51:00,12:51:00,16301,2,677.3115,0
3397872,12:52:00,12:52:00,10163,3,1255.3248,0
3397872,12:52:00,12:52:00,6503,4,1659.2329,0
3397872,12:53:00,12:53:00,6505,5,2062.322,0
3397872,12:54:00,12:54:00,13598,6,2391.487,0
3397872,12:54:00,12:54:00,6687,7,2743.5474,0
3397872,12:55:00,12:55:00,6509,8,3120.3406,0
3397872,12:56:00,12:56:00,6512,9,3518.3862,0
3397872,12:57:00,12:57:00,16312,10,4162.7974,0
3397872,12:58:00,12:58:00,16112,11,4639.694,0
3397872,12:58:00,12:58:00,16115,12,4994.6084,0
3397872,12:59:00,12:59:00,14905,13,5459.2964,0
3397872,13:00:00,13:00:00,13409,14,5785.237,0
3397872,13:01:00,13:01:00,16116,15,6424.1963,0
3397872,13:01:00,13:01:00,13410,16,6675.7095,0
3397872,13:03:00,13:03:00,5792,17,7182.968,
3397872,13:03:00,13:03:00,16086,18,7479.799,0
3397872,13:05:00,13:05:00,16023,20,8508.509,0
3397872,13:06:00,13:06:00,16024,21,8974.42,0
3397872,13:09:00,13:09:00,13657,23,10324.608,
3397872,13:09:00,13:09:00,16208,24,10628.078,0
3397872,13:10:00,13:10:00,16209,25,11240.373,0
3397872,13:12:00,13:12:00,16210,26,12088.122,0
3397872,13:14:00,13:14:00,10390,27,13089.165,0
3397872,13:14:00,13:14:00,13638,28,13289.795,0
3397872,13:15:00,13:15:00,10392,29,13955.83,0
3397872,13:16:00,13:16:00,10393,30,14346.275,0
3397872,13:17:00,13:17:00,10395,31,14928.806,0
3397872,13:18:00,13:18:00,10396,32,15107.86,0
3397872,13:18:00,13:18:00,10397,33,15256.983,0
3397872,13:19:00,13:19:00,10399,34,15552.521,0
3397872,13:19:00,13:19:00,16540,35,15680.432,0
3397872,13:19:00,13:19:00,10401,36,15985.481,0
3397872,13:20:00,13:20:00,10402,37,16116.667,0
3397872,13:20:00,13:20:00,4534,38,16367.749,0
3397872,13:21:00,13:21:00,10403,39,16552.838,
3397872,13:21:00,13:21:00,4657,40,16775.531,0
3397872,13:22:00,13:22:00,10405,41,17062.309,0
3397872,13:22:00,13:22:00,10407,42,17405.957,0
3397872,13:23:00,13:23:00,10409,43,17804.576,0
3397872,13:24:00,13:24:00,10411,44,18033.898,0
3397872,13:24:00,13:24:00,15100,45,18255.328,0
3397872,13:24:00,13:24:00,15101,46,18468.91,0
3397872,13:25:00,13:25:00,15102,47,18643.19,0
3397872,13:26:00,13:26:00,4547,48,19056.291,0
3397872,13:26:00,13:26:00,4549,49,19339.965,0
3397872,13:28:00,13:28:00,6766,50,19986.322,
3397872,13:28:00,13:28:00,6767,51,20185.754,0
3397872,13:28:00,13:28:00,6768,52,20396.066,0
3397872,13:29:00,13:29:00,6769,53,20792.61,0
3397872,13:29:00,13:29:00,6770,54,21264.951,0
3397872,13:30:00,13:30:00,6771,55,21669.143,0
3397872,13:30:00,13:30:00,6772,56,21951.475,0
3397872,13:31:00,13:31:00,15073,57,22564.012,0
3397872,13:32:00,13:32:00,6649,58,22853.535,
3397873,13:30:00,13:30:00,16146,1,0,
3397873,13:31:00,13:31:00,16301,2,677.3115,0
3397873,13:32:00,13:32:00,10163,3,1255.3248,0
3397873,13:32:00,13:32:00,6503,4,1659.2329,0
3397873,13:33:00,13:33:00,6505,5,2062.322,0
3397873,13:34:00,13:34:00,13598,6,2391.487,0
3397873,13:34:00,13:34:00,6687,7,2743.5474,0
3397873,13:35:00,13:35:00,6509,8,3120.3406,0
3397873,13:36:00,13:36:00,6512,9,3518.3862,0
3397873,13:37:00,13:37:00,16312,10,4162.7974,0
3397873,13:38:00,13:38:00,16112,11,4639.694,0
3397873,13:38:00,13:38:00,16115,12,4994.6084,0
3397873,13:39:00,13:39:00,14905,13,5459.2964,0
3397873,13:40:00,13:40:00,13409,14,5785.237,0
3397873,13:41:00,13:41:00,16116,15,6424.1963,0
3397873,13:41:00,13:41:00,13410,16,6675.7095,0
3397873,13:43:00,13:43:00,5792,17,7182.968,
3397873,13:43:00,13:43:00,16086,18,7479.799,0
3397873,13:45:00,13:45:00,16023,20,8508.509,0
3397873,13:46:00,13:46:00,16024,21,8974.42,0
3397873,13:49:00,13:49:00,13657,23,10324.608,
3397873,13:49:00,13:49:00,16208,24,10628.078,0
3397873,13:50:00,13:50:00,16209,25,11240.373,0
3397873,13:52:00,13:52:00,16210,26,12088.122,0
3397873,13:54:00,13:54:00,10390,27,13089.165,0
3397873,13:54:00,13:54:00,13638,28,13289.795,0
3397873,13:55:00,13:55:00,10392,29,13955.83,0
3397873,13:56:00,13:56:00,10393,30,14346.275,0
3397873,13:57:00,13:57:00,10395,31,14928.806,0
3397873,13:58:00,13:58:00,10396,32,15107.86,0
3397873,13:58:00,13:58:00,10397,33,15256.983,0
3397873,13:59:00,13:59:00,10399,34,15552.521,0
3397873,13:59:00,13:59:00,16540,35,15680.432,0
3397873,13:59:00,13:59:00,10401,36,15985.481,0
3397873,14:00:00,14:00:00,10402,37,16116.667,0
3397873,14:00:00,14:00:00,4534,38,16367.749,0
3397873,14:01:00,14:01:00,10403,39,16552.838,
3397873,14:01:00,14:01:00,4657,40,16775.531,0
3397873,14:02:00,14:02:00,10405,41,17062.309,0
3397873,14:02:00,14:02:00,10407,42,17405.957,0
3397873,14:03:00,14:03:00,10409,43,17804.576,0
3397873,14:04:00,14:04:00,10411,44,18033.898,0
3397873,14:04:00,14:04:00,15100,45,18255.328,0
3397873,14:04:00,14:04:00,15101,46,18468.91,0
3397873,14:05:00,14:05:00,15102,47,18643.19,0
3397873,14:06:00,14:06:00,4547,48,19056.291,0
3397873,14:06:00,14:06:00,4549,49,19339.965,0
3397873,14:08:00,14:08:00,6766,50,19986.322,
3397873,14:08:00,14:08:00,6767,51,20185.754,0
3397873,14:08:00,14:08:00,6768,52,20396.066,0
3397873,14:09:00,14:09:00,6769,53,20792.61,0
3397873,14:09:00,14:09:00,6770,54,21264.951,0
3397873,14:10:00,14:10:00,6771,55,21669.143,0
3397873,14:10:00,14:10:00,6772,56,21951.475,0
3397873,14:11:00,14:11:00,15073,57,22564.012,0
3397873,14:12:00,14:12:00,6649,58,22853.535,
3397880,04:50:00,04:50:00,16146,1,0,
3397880,04:51:00,04:51:00,16301,2,677.3115,0
3397880,04:52:00,04:52:00,10163,3,1255.3248,0
3397880,04:52:00,04:52:00,6503,4,1659.2329,0
3397880,04:53:00,04:53:00,6505,5,2062.322,0
3397880,04:54:00,04:54:00,13598,6,2391.487,0
3397880,04:54:00,04:54:00,6687,7,2743.5474,0
3397880,04:55:00,04:55:00,6509,8,3120.3406,0
3397880,04:56:00,04:56:00,6512,9,3518.3862,0
3397880,04:57:00,04:57:00,16312,10,4162.7974,0
3397880,04:58:00,04:58:00,16112,11,4639.694,0
3397880,04:58:00,04:58:00,16115,12,4994.6084,0
3397880,04:59:00,04:59:00,14905,13,5459.2964,0
3397880,05:00:00,05:00:00,13409,14,5785.237,0
3397880,05:01:00,05:01:00,16116,15,6424.1963,0
3397880,05:01:00,05:01:00,13410,16,6675.7095,0
3397880,05:03:00,05:03:00,5792,17,7182.968,
3397880,05:03:00,05:03:00,16086,18,7479.799,0
3397880,05:05:00,05:05:00,16023,20,8508.509,0
3397880,05:06:00,05:06:00,16024,21,8974.42,0
3397880,05:09:00,05:09:00,13657,23,10324.608,
3397880,05:09:00,05:09:00,16208,24,10628.078,0
3397880,05:10:00,05:10:00,16209,25,11240.373,0
3397880,05:12:00,05:12:00,16210,26,12088.122,0
3397880,05:14:00,05:14:00,10390,27,13089.165,0
3397880,05:14:00,05:14:00,13638,28,13289.795,0
3397880,05:15:00,05:15:00,10392,29,13955.83,0
3397880,05:16:00,05:16:00,10393,30,14346.275,0
3397880,05:17:00,05:17:00,10395,31,14928.806,0
3397880,05:18:00,05:18:00,10396,32,15107.86,0
3397880,05:18:00,05:18:00,10397,33,15256.983,0
3397880,05:19:00,05:19:00,10399,34,15552.521,0
3397880,05:19:00,05:19:00,16540,35,15680.432,0
3397880,05:19:00,05:19:00,10401,36,15985.481,0
3397880,05:20:00,05:20:00,10402,37,16116.667,0
3397880,05:20:00,05:20:00,4534,38,16367.749,0
3397880,05:21:00,05:21:00,10403,39,16552.838,
3397880,05:21:00,05:21:00,4657,40,16775.531,0
3397880,05:22:00,05:22:00,10405,41,17062.309,0
3397880,05:22:00,05:22:00,10407,42,17405.957,0
3397880,05:23:00,05:23:00,10409,43,17804.576,0
3397880,05:24:00,05:24:00,10411,44,18033.898,0
3397880,05:24:00,05:24:00,15100,45,18255.328,0
3397880,05:24:00,05:24:00,15101,46,18468.91,0
3397880,05:25:00,05:25:00,15102,47,18643.19,0
3397880,05:26:00,05:26:00,4547,48,19056.291,0
3397880,05:26:00,05:26:00,4549,49,19339.965,0
3397880,05:28:00,05:28:00,6766,50,19986.322,
3397880,05:28:00,05:28:00,6767,51,20185.754,0
3397880,05:28:00,05:28:00,6768,52,20396.066,0
3397880,05:29:00,05:29:00,6769,53,20792.61,0
3397880,05:29:00,05:29:00,6770,54,21264.951,0
3397880,05:30:00,05:30:00,6771,55,21669.143,0
3397880,05:30:00,05:30:00,6772,56,21951.475,0
3397880,05:31:00,05:31:00,15073,57,22564.012,0
3397880,05:32:00,05:32:00,6649,58,22853.535,
3397885,08:10:00,08:10:00,16146,1,0,
3397885,08:11:00,08:11:00,16301,2,677.3115,0
3397885,08:12:00,08:12:00,10163,3,1255.3248,0
3397885,08:12:00,08:12:00,6503,4,1659.2329,0
3397885,08:13:00,08:13:00,6505,5,2062.322,0
3397885,08:14:00,08:14:00,13598,6,2391.487,0
3397885,08:14:00,08:14:00,6687,7,2743.5474,0
3397885,08:15:00,08:15:00,6509,8,3120.3406,0
3397885,08:16:00,08:16:00,6512,9,3518.3862,0
3397885,08:17:00,08:17:00,16312,10,4162.7974,0
3397885,08:18:00,08:18:00,16112,11,4639.694,0
3397885,08:18:00,08:18:00,16115,12,4994.6084,0
3397885,08:19:00,08:19:00,14905,13,5459.2964,0
3397885,08:20:00,08:20:00,13409,14,5785.237,0
3397885,08:21:00,08:21:00,16116,15,6424.1963,0
3397885,08:21:00,08:21:00,13410,16,6675.7095,0
3397885,08:23:00,08:23:00,5792,17,7182.968,
3397885,08:23:00,08:23:00,16086,18,7479.799,0
3397885,08:25:00,08:25:00,16023,20,8508.509,0
3397885,08:26:00,08:26:00,16024,21,8974.42,0
3397885,08:29:00,08:29:00,13657,23,10324.608,
3397885,08:29:00,08:29:00,16208,24,10628.078,0
3397885,08:30:00,08:30:00,16209,25,11240.373,0
3397885,08:32:00,08:32:00,16210,26,12088.122,0
3397885,08:34:00,08:34:00,10390,27,13089.165,0
3397885,08:34:00,08:34:00,13638,28,13289.795,0
3397885,08:35:00,08:35:00,10392,29,13955.83,0
3397885,08:36:00,08:36:00,10393,30,14346.275,0
3397885,08:37:00,08:37:00,10395,31,14928.806,0
3397885,08:38:00,08:38:00,10396,32,15107.86,0
3397885,08:38:00,08:38:00,10397,33,15256.983,0
3397885,08:39:00,08:39:00,10399,34,15552.521,0
3397885,08:39:00,08:39:00,16540,35,15680.432,0
3397885,08:39:00,08:39:00,10401,36,15985.481,0
3397885,08:40:00,08:40:00,10402,37,16116.667,0
3397885,08:40:00,08:40:00,4534,38,16367.749,0
3397885,08:41:00,08:41:00,10403,39,16552.838,
3397885,08:41:00,08:41:00,4657,40,16775.531,0
3397885,08:42:00,08:42:00,10405,41,17062.309,0
3397885,08:42:00,08:42:00,10407,42,17405.957,0
3397885,08:43:00,08:43:00,10409,43,17804.576,0
3397885,08:44:00,08:44:00,10411,44,18033.898,0
3397885,08:44:00,08:44:00,15100,45,18255.328,0
3397885,08:44:00,08:44:00,15101,46,18468.91,0
3397885,08:45:00,08:45:00,15102,47,18643.19,0
3397885,08:46:00,08:46:00,4547,48,19056.291,0
3397885,08:46:00,08:46:00,4549,49,19339.965,0
3397885,08:48:00,08:48:00,6766,50,19986.322,
3397885,08:48:00,08:48:00,6767,51,20185.754,0
3397885,08:48:00,08:48:00,6768,52,20396.066,0
3397885,08:49:00,08:49:00,6769,53,20792.61,0
3397885,08:49:00,08:49:00,6770,54,21264.951,0
3397885,08:50:00,08:50:00,6771,55,21669.143,0
3397885,08:50:00,08:50:00,6772,56,21951.475,0
3397885,08:51:00,08:51:00,15073,57,22564.012,0
3397885,08:52:00,08:52:00,6649,58,22853.535,
3397908,23:52:00,23:52:00,16146,1,0,
3397908,23:53:00,23:53:00,16301,2,677.3115,0
3397908,23:54:00,23:54:00,10163,3,1255.3248,0
3397908,23:54:00,23:54:00,6503,4,1659.2329,0
3397908,23:55:00,23:55:00,6505,5,2062.322,0
3397908,23:56:00,23:56:00,13598,6,2391.487,0
3397908,23:56:00,23:56:00,6687,7,2743.5474,0
3397908,23:57:00,23:57:00,6509,8,3120.3406,0
3397908,23:58:00,23:58:00,6512,9,3518.3862,0
3397908,23:59:00,23:59:00,16312,10,4162.7974,0
3397908,24:00:00,24:00:00,16112,11,4639.694,0
3397908,24:00:00,24:00:00,16115,12,4994.6084,0
3397908,24:01:00,24:01:00,14905,13,5459.2964,0
3397908,24:02:00,24:02:00,13409,14,5785.237,0
3397908,24:03:00,24:03:00,16116,15,6424.1963,0
3397908,24:03:00,24:03:00,13410,16,6675.7095,0
3397908,24:05:00,24:05:00,5792,17,7182.968,
3397908,24:05:00,24:05:00,16086,18,7479.799,0
3397908,24:07:00,24:07:00,16023,20,8508.509,0
3397908,24:08:00,24:08:00,16024,21,8974.42,0
3397908,24:11:00,24:11:00,13657,23,10324.608,
3397908,24:11:00,24:11:00,16208,24,10628.078,0
3397908,24:12:00,24:12:00,16209,25,11240.373,0
3397908,24:14:00,24:14:00,16210,26,12088.122,0
3397908,24:16:00,24:16:00,10390,27,13089.165,0
3397908,24:16:00,24:16:00,13638,28,13289.795,0
3397908,24:17:00,24:17:00,10392,29,13955.83,0
3397908,24:18:00,24:18:00,10393,30,14346.275,0
3397908,24:19:00,24:19:00,10395,31,14928.806,0
3397908,24:20:00,24:20:00,10396,32,15107.86,0
3397908,24:20:00,24:20:00,10397,33,15256.983,0
3397908,24:21:00,24:21:00,10399,34,15552.521,0
3397908,24:21:00,24:21:00,16540,35,15680.432,0
3397908,24:21:00,24:21:00,10401,36,15985.481,0
3397908,24:22:00,24:22:00,10402,37,16116.667,0
3397908,24:22:00,24:22:00,4534,38,16367.749,0
3397908,24:23:00,24:23:00,10403,39,16552.838,
3397908,24:23:00,24:23:00,4657,40,16775.531,0
3397908,24:24:00,24:24:00,10405,41,17062.309,0
3397908,24:24:00,24:24:00,10407,42,17405.957,0
3397908,24:25:00,24:25:00,10409,43,17804.576,0
3397908,24:26:00,24:26:00,10411,44,18033.898,0
3397908,24:26:00,24:26:00,15100,45,18255.328,0
3397908,24:26:00,24:26:00,15101,46,18468.91,0
3397908,24:27:00,24:27:00,15102,47,18643.19,0
3397908,24:28:00,24:28:00,4547,48,19056.291,0
3397908,24:28:00,24:28:00,4549,49,19339.965,0
3397908,24:30:00,24:30:00,6766,50,19986.322,
3397908,24:30:00,24:30:00,6767,51,20185.754,0
3397908,24:30:00,24:30:00,6768,52,20396.066,0
3397908,24:31:00,24:31:00,6769,53,20792.61,0
3397908,24:31:00,24:31:00,6770,54,21264.951,0
3397908,24:32:00,24:32:00,6771,55,21669.143,0
3397908,24:32:00,24:32:00,6772,56,21951.475,0
3397908,24:33:00,24:33:00,15073,57,22564.012,0
3397908,24:34:00,24:34:00,6649,58,22853.535,
3397911,20:52:00,20:52:00,16146,1,0,
3397911,20:53:00,20:53:00,16301,2,677.3115,0
3397911,20:54:00,20:54:00,10163,3,1255.3248,0
3397911,20:54:00,20:54:00,6503,4,1659.2329,0
3397911,20:55:00,20:55:00,6505,5,2062.322,0
3397911,20:56:00,20:56:00,13598,6,2391.487,0
3397911,20:56:00,20:56:00,6687,7,2743.5474,0
3397911,20:57:00,20:57:00,6509,8,3120.3406,0
3397911,20:58:00,20:58:00,6512,9,3518.3862,0
3397911,20:59:00,20:59:00,16312,10,4162.7974,0
3397911,21:00:00,21:00:00,16112,11,4639.694,0
3397911,21:00:00,21:00:00,16115,12,4994.6084,0
3397911,21:01:00,21:01:00,14905,13,5459.2964,0
3397911,21:02:00,21:02:00,13409,14,5785.237,0
3397911,21:03:00,21:03:00,16116,15,6424.1963,0
3397911,21:03:00,21:03:00,13410,16,6675.7095,0
3397911,21:05:00,21:05:00,5792,17,7182.968,
3397911,21:05:00,21:05:00,16086,18,7479.799,0
3397911,21:07:00,21:07:00,16023,20,8508.509,0
3397911,21:08:00,21:08:00,16024,21,8974.42,0
3397911,21:11:00,21:11:00,13657,23,10324.608,
3397911,21:11:00,21:11:00,16208,24,10628.078,0
3397911,21:12:00,21:12:00,16209,25,11240.373,0
3397911,21:14:00,21:14:00,16210,26,12088.122,0
3397911,21:16:00,21:16:00,10390,27,13089.165,0
3397911,21:16:00,21:16:00,13638,28,13289.795,0
3397911,21:17:00,21:17:00,10392,29,13955.83,0
3397911,21:18:00,21:18:00,10393,30,14346.275,0
3397911,21:19:00,21:19:00,10395,31,14928.806,0
3397911,21:20:00,21:20:00,10396,32,15107.86,0
3397911,21:20:00,21:20:00,10397,33,15256.983,0
3397911,21:21:00,21:21:00,10399,34,15552.521,0
3397911,21:21:00,21:21:00,16540,35,15680.432,0
3397911,21:21:00,21:21:00,10401,36,15985.481,0
3397911,21:22:00,21:22:00,10402,37,16116.667,0
3397911,21:22:00,21:22:00,4534,38,16367.749,0
3397911,21:23:00,21:23:00,10403,39,16552.838,
3397911,21:23:00,21:23:00,4657,40,16775.531,0
3397911,21:24:00,21:24:00,10405,41,17062.309,0
3397911,21:24:00,21:24:00,10407,42,17405.957,0
3397911,21:25:00,21:25:00,10409,43,17804.576,0
3397911,21:26:00,21:26:00,10411,44,18033.898,0
3397911,21:26:00,21:26:00,15100,45,18255.328,0
3397911,21:26:00,21:26:00,15101,46,18468.91,0
3397911,21:27:00,21:27:00,15102,47,18643.19,0
3397911,21:28:00,21:28:00,4547,48,19056.291,0
3397911,21:28:00,21:28:00,4549,49,19339.965,0
3397911,21:30:00,21:30:00,6766,50,19986.322,
3397911,21:30:00,21:30:00,6767,51,20185.754,0
3397911,21:30:00,21:30:00,6768,52,20396.066,0
3397911,21:31:00,21:31:00,6769,53,20792.61,0
3397911,21:31:00,21:31:00,6770,54,21264.951,0
3397911,21:32:00,21:32:00,6771,55,21669.143,0
3397911,21:32:00,21:32:00,6772,56,21951.475,0
3397911,21:33:00,21:33:00,15073,57,22564.012,0
3397911,21:34:00,21:34:00,6649,58,22853.535,
3397912,19:52:00,19:52:00,16146,1,0,
3397912,19:53:00,19:53:00,16301,2,677.3115,0
3397912,19:54:00,19:54:00,10163,3,1255.3248,0
3397912,19:54:00,19:54:00,6503,4,1659.2329,0
3397912,19:55:00,19:55:00,6505,5,2062.322,0
3397912,19:56:00,19:56:00,13598,6,2391.487,0
3397912,19:56:00,19:56:00,6687,7,2743.5474,0
3397912,19:57:00,19:57:00,6509,8,3120.3406,0
3397912,19:58:00,19:58:00,6512,9,3518.3862,0
3397912,19:59:00,19:59:00,16312,10,4162.7974,0
3397912,20:00:00,20:00:00,16112,11,4639.694,0
3397912,20:00:00,20:00:00,16115,12,4994.6084,0
3397912,20:01:00,20:01:00,14905,13,5459.2964,0
3397912,20:02:00,20:02:00,13409,14,5785.237,0
3397912,20:03:00,20:03:00,16116,15,6424.1963,0
3397912,20:03:00,20:03:00,13410,16,6675.7095,0
3397912,20:05:00,20:05:00,5792,17,7182.968,
3397912,20:05:00,20:05:00,16086,18,7479.799,0
3397912,20:07:00,20:07:00,16023,20,8508.509,0
3397912,20:08:00,20:08:00,16024,21,8974.42,0
3397912,20:11:00,20:11:00,13657,23,10324.608,
3397912,20:11:00,20:11:00,16208,24,10628.078,0
3397912,20:12:00,20:12:00,16209,25,11240.373,0
3397912,20:14:00,20:14:00,16210,26,12088.122,0
3397912,20:16:00,20:16:00,10390,27,13089.165,0
3397912,20:16:00,20:16:00,13638,28,13289.795,0
3397912,20:17:00,20:17:00,10392,29,13955.83,0
3397912,20:18:00,20:18:00,10393,30,14346.275,0
3397912,20:19:00,20:19:00,10395,31,14928.806,0
3397912,20:20:00,20:20:00,10396,32,15107.86,0
3397912,20:20:00,20:20:00,10397,33,15256.983,0
3397912,20:21:00,20:21:00,10399,34,15552.521,0
3397912,20:21:00,20:21:00,16540,35,15680.432,0
3397912,20:21:00,20:21:00,10401,36,15985.481,0
3397912,20:22:00,20:22:00,10402,37,16116.667,0
3397912,20:22:00,20:22:00,4534,38,16367.749,0
3397912,20:23:00,20:23:00,10403,39,16552.838,
3397912,20:23:00,20:23:00,4657,40,16775.531,0
3397912,20:24:00,20:24:00,10405,41,17062.309,0
3397912,20:24:00,20:24:00,10407,42,17405.957,0
3397912,20:25:00,20:25:00,10409,43,17804.576,0
3397912,20:26:00,20:26:00,10411,44,18033.898,0
3397912,20:26:00,20:26:00,15100,45,18255.328,0
3397912,20:26:00,20:26:00,15101,46,18468.91,0
3397912,20:27:00,20:27:00,15102,47,18643.19,0
3397912,20:28:00,20:28:00,4547,48,19056.291,0
3397912,20:28:00,20:28:00,4549,49,19339.965,0
3397912,20:30:00,20:30:00,6766,50,19986.322,
3397912,20:30:00,20:30:00,6767,51,20185.754,0
3397912,20:30:00,20:30:00,6768,52,20396.066,0
3397912,20:31:00,20:31:00,6769,53,20792.61,0
3397912,20:31:00,20:31:00,6770,54,21264.951,0
3397912,20:32:00,20:32:00,6771,55,21669.143,0
3397912,20:32:00,20:32:00,6772,56,21951.475,0
3397912,20:33:00,20:33:00,15073,57,22564.012,0
3397912,20:34:00,20:34:00,6649,58,22853.535,
3397914,04:52:00,04:52:00,16146,1,0,
3397914,04:53:00,04:53:00,16301,2,677.3115,0
3397914,04:54:00,04:54:00,10163,3,1255.3248,0
3397914,04:54:00,04:54:00,6503,4,1659.2329,0
3397914,04:55:00,04:55:00,6505,5,2062.322,0
3397914,04:56:00,04:56:00,13598,6,2391.487,0
3397914,04:56:00,04:56:00,6687,7,2743.5474,0
3397914,04:57:00,04:57:00,6509,8,3120.3406,0
3397914,04:58:00,04:58:00,6512,9,3518.3862,0
3397914,04:59:00,04:59:00,16312,10,4162.7974,0
3397914,05:00:00,05:00:00,16112,11,4639.694,0
3397914,05:00:00,05:00:00,16115,12,4994.6084,0
3397914,05:01:00,05:01:00,14905,13,5459.2964,0
3397914,05:02:00,05:02:00,13409,14,5785.237,0
3397914,05:03:00,05:03:00,16116,15,6424.1963,0
3397914,05:03:00,05:03:00,13410,16,6675.7095,0
3397914,05:05:00,05:05:00,5792,17,7182.968,
3397914,05:05:00,05:05:00,16086,18,7479.799,0
3397914,05:07:00,05:07:00,16023,20,8508.509,0
3397914,05:08:00,05:08:00,16024,21,8974.42,0
3397914,05:11:00,05:11:00,13657,23,10324.608,
3397914,05:11:00,05:11:00,16208,24,10628.078,0
3397914,05:12:00,05:12:00,16209,25,11240.373,0
3397914,05:14:00,05:14:00,16210,26,12088.122,0
3397914,05:16:00,05:16:00,10390,27,13089.165,0
3397914,05:16:00,05:16:00,13638,28,13289.795,0
3397914,05:17:00,05:17:00,10392,29,13955.83,0
3397914,05:18:00,05:18:00,10393,30,14346.275,0
3397914,05:19:00,05:19:00,10395,31,14928.806,0
3397914,05:20:00,05:20:00,10396,32,15107.86,0
3397914,05:20:00,05:20:00,10397,33,15256.983,0
3397914,05:21:00,05:21:00,10399,34,15552.521,0
3397914,05:21:00,05:21:00,16540,35,15680.432,0
3397914,05:21:00,05:21:00,10401,36,15985.481,0
3397914,05:22:00,05:22:00,10402,37,16116.667,0
3397914,05:22:00,05:22:00,4534,38,16367.749,0
3397914,05:23:00,05:23:00,10403,39,16552.838,
3397914,05:23:00,05:23:00,4657,40,16775.531,0
3397914,05:24:00,05:24:00,10405,41,17062.309,0
3397914,05:24:00,05:24:00,10407,42,17405.957,0
3397914,05:25:00,05:25:00,10409,43,17804.576,0
3397914,05:26:00,05:26:00,10411,44,18033.898,0
3397914,05:26:00,05:26:00,15100,45,18255.328,0
3397914,05:26:00,05:26:00,15101,46,18468.91,0
3397914,05:27:00,05:27:00,15102,47,18643.19,0
3397914,05:28:00,05:28:00,4547,48,19056.291,0
3397914,05:28:00,05:28:00,4549,49,19339.965,0
3397914,05:30:00,05:30:00,6766,50,19986.322,
3397914,05:30:00,05:30:00,6767,51,20185.754,0
3397914,05:30:00,05:30:00,6768,52,20396.066,0
3397914,05:31:00,05:31:00,6769,53,20792.61,0
3397914,05:31:00,05:31:00,6770,54,21264.951,0
3397914,05:32:00,05:32:00,6771,55,21669.143,0
3397914,05:32:00,05:32:00,6772,56,21951.475,0
3397914,05:33:00,05:33:00,15073,57,22564.012,0
3397914,05:34:00,05:34:00,6649,58,22853.535,
3397917,07:52:00,07:52:00,16146,1,0,
3397917,07:53:00,07:53:00,16301,2,677.3115,0
3397917,07:54:00,07:54:00,10163,3,1255.3248,0
3397917,07:54:00,07:54:00,6503,4,1659.2329,0
3397917,07:55:00,07:55:00,6505,5,2062.322,0
3397917,07:56:00,07:56:00,13598,6,2391.487,0
3397917,07:56:00,07:56:00,6687,7,2743.5474,0
3397917,07:57:00,07:57:00,6509,8,3120.3406,0
3397917,07:58:00,07:58:00,6512,9,3518.3862,0
3397917,07:59:00,07:59:00,16312,10,4162.7974,0
3397917,08:00:00,08:00:00,16112,11,4639.694,0
3397917,08:00:00,08:00:00,16115,12,4994.6084,0
3397917,08:01:00,08:01:00,14905,13,5459.2964,0
3397917,08:02:00,08:02:00,13409,14,5785.237,0
3397917,08:03:00,08:03:00,16116,15,6424.1963,0
3397917,08:03:00,08:03:00,13410,16,6675.7095,0
3397917,08:05:00,08:05:00,5792,17,7182.968,
3397917,08:05:00,08:05:00,16086,18,7479.799,0
3397917,08:07:00,08:07:00,16023,20,8508.509,0
3397917,08:08:00,08:08:00,16024,21,8974.42,0
3397917,08:11:00,08:11:00,13657,23,10324.608,
3397917,08:11:00,08:11:00,16208,24,10628.078,0
3397917,08:12:00,08:12:00,16209,25,11240.373,0
3397917,08:14:00,08:14:00,16210,26,12088.122,0
3397917,08:16:00,08:16:00,10390,27,13089.165,0
3397917,08:16:00,08:16:00,13638,28,13289.795,0
3397917,08:17:00,08:17:00,10392,29,13955.83,0
3397917,08:18:00,08:18:00,10393,30,14346.275,0
3397917,08:19:00,08:19:00,10395,31,14928.806,0
3397917,08:20:00,08:20:00,10396,32,15107.86,0
3397917,08:20:00,08:20:00,10397,33,15256.983,0
3397917,08:21:00,08:21:00,10399,34,15552.521,0
3397917,08:21:00,08:21:00,16540,35,15680.432,0
3397917,08:21:00,08:21:00,10401,36,15985.481,0
3397917,08:22:00,08:22:00,10402,37,16116.667,0
3397917,08:22:00,08:22:00,4534,38,16367.749,0
3397917,08:23:00,08:23:00,10403,39,16552.838,
3397917,08:23:00,08:23:00,4657,40,16775.531,0
3397917,08:24:00,08:24:00,10405,41,17062.309,0
3397917,08:24:00,08:24:00,10407,42,17405.957,0
3397917,08:25:00,08:25:00,10409,43,17804.576,0
3397917,08:26:00,08:26:00,10411,44,18033.898,0
3397917,08:26:00,08:26:00,15100,45,18255.328,0
3397917,08:26:00,08:26:00,15101,46,18468.91,0
3397917,08:27:00,08:27:00,15102,47,18643.19,0
3397917,08:28:00,08:28:00,4547,48,19056.291,0
3397917,08:28:00,08:28:00,4549,49,19339.965,0
3397917,08:30:00,08:30:00,6766,50,19986.322,
3397917,08:30:00,08:30:00,6767,51,20185.754,0
3397917,08:30:00,08:30:00,6768,52,20396.066,0
3397917,08:31:00,08:31:00,6769,53,20792.61,0
3397917,08:31:00,08:31:00,6770,54,21264.951,0
3397917,08:32:00,08:32:00,6771,55,21669.143,0
3397917,08:32:00,08:32:00,6772,56,21951.475,0
3397917,08:33:00,08:33:00,15073,57,22564.012,0
3397917,08:34:00,08:34:00,6649,58,22853.535,
3397918,08:52:00,08:52:00,16146,1,0,
3397918,08:53:00,08:53:00,16301,2,677.3115,0
3397918,08:54:00,08:54:00,10163,3,1255.3248,0
3397918,08:54:00,08:54:00,6503,4,1659.2329,0
3397918,08:55:00,08:55:00,6505,5,2062.322,0
3397918,08:56:00,08:56:00,13598,6,2391.487,0
3397918,08:56:00,08:56:00,6687,7,2743.5474,0
3397918,08:57:00,08:57:00,6509,8,3120.3406,0
3397918,08:58:00,08:58:00,6512,9,3518.3862,0
3397918,08:59:00,08:59:00,16312,10,4162.7974,0
3397918,09:00:00,09:00:00,16112,11,4639.694,0
3397918,09:00:00,09:00:00,16115,12,4994.6084,0
3397918,09:01:00,09:01:00,14905,13,5459.2964,0
3397918,09:02:00,09:02:00,13409,14,5785.237,0
3397918,09:03:00,09:03:00,16116,15,6424.1963,0
3397918,09:03:00,09:03:00,13410,16,6675.7095,0
3397918,09:05:00,09:05:00,5792,17,7182.968,
3397918,09:05:00,09:05:00,16086,18,7479.799,0
3397918,09:07:00,09:07:00,16023,20,8508.509,0
3397918,09:08:00,09:08:00,16024,21,8974.42,0
3397918,09:11:00,09:11:00,13657,23,10324.608,
3397918,09:11:00,09:11:00,16208,24,10628.078,0
3397918,09:12:00,09:12:00,16209,25,11240.373,0
3397918,09:14:00,09:14:00,16210,26,12088.122,0
3397918,09:16:00,09:16:00,10390,27,13089.165,0
3397918,09:16:00,09:16:00,13638,28,13289.795,0
3397918,09:17:00,09:17:00,10392,29,13955.83,0
3397918,09:18:00,09:18:00,10393,30,14346.275,0
3397918,09:19:00,09:19:00,10395,31,14928.806,0
3397918,09:20:00,09:20:00,10396,32,15107.86,0
3397918,09:20:00,09:20:00,10397,33,15256.983,0
3397918,09:21:00,09:21:00,10399,34,15552.521,0
3397918,09:21:00,09:21:00,16540,35,15680.432,0
3397918,09:21:00,09:21:00,10401,36,15985.481,0
3397918,09:22:00,09:22:00,10402,37,16116.667,0
3397918,09:22:00,09:22:00,4534,38,16367.749,0
3397918,09:23:00,09:23:00,10403,39,16552.838,
3397918,09:23:00,09:23:00,4657,40,16775.531,0
3397918,09:24:00,09:24:00,10405,41,17062.309,0
3397918,09:24:00,09:24:00,10407,42,17405.957,0
3397918,09:25:00,09:25:00,10409,43,17804.576,0
3397918,09:26:00,09:26:00,10411,44,18033.898,0
3397918,09:26:00,09:26:00,15100,45,18255.328,0
3397918,09:26:00,09:26:00,15101,46,18468.91,0
3397918,09:27:00,09:27:00,15102,47,18643.19,0
3397918,09:28:00,09:28:00,4547,48,19056.291,0
3397918,09:28:00,09:28:00,4549,49,19339.965,0
3397918,09:30:00,09:30:00,6766,50,19986.322,
3397918,09:30:00,09:30:00,6767,51,20185.754,0
3397918,09:30:00,09:30:00,6768,52,20396.066,0
3397918,09:31:00,09:31:00,6769,53,20792.61,0
3397918,09:31:00,09:31:00,6770,54,21264.951,0
3397918,09:32:00,09:32:00,6771,55,21669.143,0
3397918,09:32:00,09:32:00,6772,56,21951.475,0
3397918,09:33:00,09:33:00,15073,57,22564.012,0
3397918,09:34:00,09:34:00,6649,58,22853.535,
3397920,10:52:00,10:52:00,16146,1,0,
3397920,10:53:00,10:53:00,16301,2,677.3115,0
3397920,10:54:00,10:54:00,10163,3,1255.3248,0
3397920,10:54:00,10:54:00,6503,4,1659.2329,0
3397920,10:55:00,10:55:00,6505,5,2062.322,0
3397920,10:56:00,10:56:00,13598,6,2391.487,0
3397920,10:56:00,10:56:00,6687,7,2743.5474,0
3397920,10:57:00,10:57:00,6509,8,3120.3406,0
3397920,10:58:00,10:58:00,6512,9,3518.3862,0
3397920,10:59:00,10:59:00,16312,10,4162.7974,0
3397920,11:00:00,11:00:00,16112,11,4639.694,0
3397920,11:00:00,11:00:00,16115,12,4994.6084,0
3397920,11:01:00,11:01:00,14905,13,5459.2964,0
3397920,11:02:00,11:02:00,13409,14,5785.237,0
3397920,11:03:00,11:03:00,16116,15,6424.1963,0
3397920,11:03:00,11:03:00,13410,16,6675.7095,0
3397920,11:05:00,11:05:00,5792,17,7182.968,
3397920,11:05:00,11:05:00,16086,18,7479.799,0
3397920,11:07:00,11:07:00,16023,20,8508.509,0
3397920,11:08:00,11:08:00,16024,21,8974.42,0
3397920,11:11:00,11:11:00,13657,23,10324.608,
3397920,11:11:00,11:11:00,16208,24,10628.078,0
3397920,11:12:00,11:12:00,16209,25,11240.373,0
3397920,11:14:00,11:14:00,16210,26,12088.122,0
3397920,11:16:00,11:16:00,10390,27,13089.165,0
3397920,11:16:00,11:16:00,13638,28,13289.795,0
3397920,11:17:00,11:17:00,10392,29,13955.83,0
3397920,11:18:00,11:18:00,10393,30,14346.275,0
3397920,11:19:00,11:19:00,10395,31,14928.806,0
3397920,11:20:00,11:20:00,10396,32,15107.86,0
3397920,11:20:00,11:20:00,10397,33,15256.983,0
3397920,11:21:00,11:21:00,10399,34,15552.521,0
3397920,11:21:00,11:21:00,16540,35,15680.432,0
3397920,11:21:00,11:21:00,10401,36,15985.481,0
3397920,11:22:00,11:22:00,10402,37,16116.667,0
3397920,11:22:00,11:22:00,4534,38,16367.749,0
3397920,11:23:00,11:23:00,10403,39,16552.838,
3397920,11:23:00,11:23:00,4657,40,16775.531,0
3397920,11:24:00,11:24:00,10405,41,17062.309,0
3397920,11:24:00,11:24:00,10407,42,17405.957,0
3397920,11:25:00,11:25:00,10409,43,17804.576,0
3397920,11:26:00,11:26:00,10411,44,18033.898,0
3397920,11:26:00,11:26:00,15100,45,18255.328,0
3397920,11:26:00,11:26:00,15101,46,18468.91,0
3397920,11:27:00,11:27:00,15102,47,18643.19,0
3397920,11:28:00,11:28:00,4547,48,19056.291,0
3397920,11:28:00,11:28:00,4549,49,19339.965,0
3397920,11:30:00,11:30:00,6766,50,19986.322,
3397920,11:30:00,11:30:00,6767,51,20185.754,0
3397920,11:30:00,11:30:00,6768,52,20396.066,0
3397920,11:31:00,11:31:00,6769,53,20792.61,0
3397920,11:31:00,11:31:00,6770,54,21264.951,0
3397920,11:32:00,11:32:00,6771,55,21669.143,0
3397920,11:32:00,11:32:00,6772,56,21951.475,0
3397920,11:33:00,11:33:00,15073,57,22564.012,0
3397920,11:34:00,11:34:00,6649,58,22853.535,
3397921,11:52:00,11:52:00,16146,1,0,
3397921,11:53:00,11:53:00,16301,2,677.3115,0
3397921,11:54:00,11:54:00,10163,3,1255.3248,0
3397921,11:54:00,11:54:00,6503,4,1659.2329,0
3397921,11:55:00,11:55:00,6505,5,2062.322,0
3397921,11:56:00,11:56:00,13598,6,2391.487,0
3397921,11:56:00,11:56:00,6687,7,2743.5474,0
3397921,11:57:00,11:57:00,6509,8,3120.3406,0
3397921,11:58:00,11:58:00,6512,9,3518.3862,0
3397921,11:59:00,11:59:00,16312,10,4162.7974,0
3397921,12:00:00,12:00:00,16112,11,4639.694,0
3397921,12:00:00,12:00:00,16115,12,4994.6084,0
3397921,12:01:00,12:01:00,14905,13,5459.2964,0
3397921,12:02:00,12:02:00,13409,14,5785.237,0
3397921,12:03:00,12:03:00,16116,15,6424.1963,0
3397921,12:03:00,12:03:00,13410,16,6675.7095,0
3397921,12:05:00,12:05:00,5792,17,7182.968,
3397921,12:05:00,12:05:00,16086,18,7479.799,0
3397921,12:07:00,12:07:00,16023,20,8508.509,0
3397921,12:08:00,12:08:00,16024,21,8974.42,0
3397921,12:11:00,12:11:00,13657,23,10324.608,
3397921,12:11:00,12:11:00,16208,24,10628.078,0
3397921,12:12:00,12:12:00,16209,25,11240.373,0
3397921,12:14:00,12:14:00,16210,26,12088.122,0
3397921,12:16:00,12:16:00,10390,27,13089.165,0
3397921,12:16:00,12:16:00,13638,28,13289.795,0
3397921,12:17:00,12:17:00,10392,29,13955.83,0
3397921,12:18:00,12:18:00,10393,30,14346.275,0
3397921,12:19:00,12:19:00,10395,31,14928.806,0
3397921,12:20:00,12:20:00,10396,32,15107.86,0
3397921,12:20:00,12:20:00,10397,33,15256.983,0
3397921,12:21:00,12:21:00,10399,34,15552.521,0
3397921,12:21:00,12:21:00,16540,35,15680.432,0
3397921,12:21:00,12:21:00,10401,36,15985.481,0
3397921,12:22:00,12:22:00,10402,37,16116.667,0
3397921,12:22:00,12:22:00,4534,38,16367.749,0
3397921,12:23:00,12:23:00,10403,39,16552.838,
3397921,12:23:00,12:23:00,4657,40,16775.531,0
3397921,12:24:00,12:24:00,10405,41,17062.309,0
3397921,12:24:00,12:24:00,10407,42,17405.957,0
3397921,12:25:00,12:25:00,10409,43,17804.576,0
3397921,12:26:00,12:26:00,10411,44,18033.898,0
3397921,12:26:00,12:26:00,15100,45,18255.328,0
3397921,12:26:00,12:26:00,15101,46,18468.91,0
3397921,12:27:00,12:27:00,15102,47,18643.19,0
3397921,12:28:00,12:28:00,4547,48,19056.291,0
3397921,12:28:00,12:28:00,4549,49,19339.965,0
3397921,12:30:00,12:30:00,6766,50,19986.322,
3397921,12:30:00,12:30:00,6767,51,20185.754,0
3397921,12:30:00,12:30:00,6768,52,20396.066,0
3397921,12:31:00,12:31:00,6769,53,20792.61,0
3397921,12:31:00,12:31:00,6770,54,21264.951,0
3397921,12:32:00,12:32:00,6771,55,21669.143,0
3397921,12:32:00,12:32:00,6772,56,21951.475,0
3397921,12:33:00,12:33:00,15073,57,22564.012,0
3397921,12:34:00,12:34:00,6649,58,22853.535,
3397922,12:52:00,12:52:00,16146,1,0,
3397922,12:53:00,12:53:00,16301,2,677.3115,0
3397922,12:54:00,12:54:00,10163,3,1255.3248,0
3397922,12:54:00,12:54:00,6503,4,1659.2329,0
3397922,12:55:00,12:55:00,6505,5,2062.322,0
3397922,12:56:00,12:56:00,13598,6,2391.487,0
3397922,12:56:00,12:56:00,6687,7,2743.5474,0
3397922,12:57:00,12:57:00,6509,8,3120.3406,0
3397922,12:58:00,12:58:00,6512,9,3518.3862,0
3397922,12:59:00,12:59:00,16312,10,4162.7974,0
3397922,13:00:00,13:00:00,16112,11,4639.694,0
3397922,13:00:00,13:00:00,16115,12,4994.6084,0
3397922,13:01:00,13:01:00,14905,13,5459.2964,0
3397922,13:02:00,13:02:00,13409,14,5785.237,0
3397922,13:03:00,13:03:00,16116,15,6424.1963,0
3397922,13:03:00,13:03:00,13410,16,6675.7095,0
3397922,13:05:00,13:05:00,5792,17,7182.968,
3397922,13:05:00,13:05:00,16086,18,7479.799,0
3397922,13:07:00,13:07:00,16023,20,8508.509,0
3397922,13:08:00,13:08:00,16024,21,8974.42,0
3397922,13:11:00,13:11:00,13657,23,10324.608,
3397922,13:11:00,13:11:00,16208,24,10628.078,0
3397922,13:12:00,13:12:00,16209,25,11240.373,0
3397922,13:14:00,13:14:00,16210,26,12088.122,0
3397922,13:16:00,13:16:00,10390,27,13089.165,0
3397922,13:16:00,13:16:00,13638,28,13289.795,0
3397922,13:17:00,13:17:00,10392,29,13955.83,0
3397922,13:18:00,13:18:00,10393,30,14346.275,0
3397922,13:19:00,13:19:00,10395,31,14928.806,0
3397922,13:20:00,13:20:00,10396,32,15107.86,0
3397922,13:20:00,13:20:00,10397,33,15256.983,0
3397922,13:21:00,13:21:00,10399,34,15552.521,0
3397922,13:21:00,13:21:00,16540,35,15680.432,0
3397922,13:21:00,13:21:00,10401,36,15985.481,0
3397922,13:22:00,13:22:00,10402,37,16116.667,0
3397922,13:22:00,13:22:00,4534,38,16367.749,0
3397922,13:23:00,13:23:00,10403,39,16552.838,
3397922,13:23:00,13:23:00,4657,40,16775.531,0
3397922,13:24:00,13:24:00,10405,41,17062.309,0
3397922,13:24:00,13:24:00,10407,42,17405.957,0
3397922,13:25:00,13:25:00,10409,43,17804.576,0
3397922,13:26:00,13:26:00,10411,44,18033.898,0
3397922,13:26:00,13:26:00,15100,45,18255.328,0
3397922,13:26:00,13:26:00,15101,46,18468.91,0
3397922,13:27:00,13:27:00,15102,47,18643.19,0
3397922,13:28:00,13:28:00,4547,48,19056.291,0
3397922,13:28:00,13:28:00,4549,49,19339.965,0
3397922,13:30:00,13:30:00,6766,50,19986.322,
3397922,13:30:00,13:30:00,6767,51,20185.754,0
3397922,13:30:00,13:30:00,6768,52,20396.066,0
3397922,13:31:00,13:31:00,6769,53,20792.61,0
3397922,13:31:00,13:31:00,6770,54,21264.951,0
3397922,13:32:00,13:32:00,6771,55,21669.143,0
3397922,13:32:00,13:32:00,6772,56,21951.475,0
3397922,13:33:00,13:33:00,15073,57,22564.012,0
3397922,13:34:00,13:34:00,6649,58,22853.535,
3397949,23:52:00,23:52:00,16146,1,0,
3397949,23:53:00,23:53:00,16301,2,677.3115,0
3397949,23:54:00,23:54:00,10163,3,1255.3248,0
3397949,23:54:00,23:54:00,6503,4,1659.2329,0
3397949,23:55:00,23:55:00,6505,5,2062.322,0
3397949,23:56:00,23:56:00,13598,6,2391.487,0
3397949,23:56:00,23:56:00,6687,7,2743.5474,0
3397949,23:57:00,23:57:00,6509,8,3120.3406,0
3397949,23:58:00,23:58:00,6512,9,3518.3862,0
3397949,23:59:00,23:59:00,16312,10,4162.7974,0
3397949,24:00:00,24:00:00,16112,11,4639.694,0
3397949,24:00:00,24:00:00,16115,12,4994.6084,0
3397949,24:01:00,24:01:00,14905,13,5459.2964,0
3397949,24:02:00,24:02:00,13409,14,5785.237,0
3397949,24:03:00,24:03:00,16116,15,6424.1963,0
3397949,24:03:00,24:03:00,13410,16,6675.7095,0
3397949,24:05:00,24:05:00,5792,17,7182.968,
3397949,24:05:00,24:05:00,16086,18,7479.799,0
3397949,24:07:00,24:07:00,16023,20,8508.509,0
3397949,24:08:00,24:08:00,16024,21,8974.42,0
3397949,24:11:00,24:11:00,13657,23,10324.608,
3397949,24:11:00,24:11:00,16208,24,10628.078,0
3397949,24:12:00,24:12:00,16209,25,11240.373,0
3397949,24:14:00,24:14:00,16210,26,12088.122,0
3397949,24:16:00,24:16:00,10390,27,13089.165,0
3397949,24:16:00,24:16:00,13638,28,13289.795,0
3397949,24:17:00,24:17:00,10392,29,13955.83,0
3397949,24:18:00,24:18:00,10393,30,14346.275,0
3397949,24:19:00,24:19:00,10395,31,14928.806,0
3397949,24:20:00,24:20:00,10396,32,15107.86,0
3397949,24:20:00,24:20:00,10397,33,15256.983,0
3397949,24:21:00,24:21:00,10399,34,15552.521,0
3397949,24:21:00,24:21:00,16540,35,15680.432,0
3397949,24:21:00,24:21:00,10401,36,15985.481,0
3397949,24:22:00,24:22:00,10402,37,16116.667,0
3397949,24:22:00,24:22:00,4534,38,16367.749,0
3397949,24:23:00,24:23:00,10403,39,16552.838,
3397949,24:23:00,24:23:00,4657,40,16775.531,0
3397949,24:24:00,24:24:00,10405,41,17062.309,0
3397949,24:24:00,24:24:00,10407,42,17405.957,0
3397949,24:25:00,24:25:00,10409,43,17804.576,0
3397949,24:26:00,24:26:00,10411,44,18033.898,0
3397949,24:26:00,24:26:00,15100,45,18255.328,0
3397949,24:26:00,24:26:00,15101,46,18468.91,0
3397949,24:27:00,24:27:00,15102,47,18643.19,0
3397949,24:28:00,24:28:00,4547,48,19056.291,0
3397949,24:28:00,24:28:00,4549,49,19339.965,0
3397949,24:30:00,24:30:00,6766,50,19986.322,
3397949,24:30:00,24:30:00,6767,51,20185.754,0
3397949,24:30:00,24:30:00,6768,52,20396.066,0
3397949,24:31:00,24:31:00,6769,53,20792.61,0
3397949,24:31:00,24:31:00,6770,54,21264.951,0
3397949,24:32:00,24:32:00,6771,55,21669.143,0
3397949,24:32:00,24:32:00,6772,56,21951.475,0
3397949,24:33:00,24:33:00,15073,57,22564.012,0
3397949,24:34:00,24:34:00,6649,58,22853.535,
3397952,20:52:00,20:52:00,16146,1,0,
3397952,20:53:00,20:53:00,16301,2,677.3115,0
3397952,20:54:00,20:54:00,10163,3,1255.3248,0
3397952,20:54:00,20:54:00,6503,4,1659.2329,0
3397952,20:55:00,20:55:00,6505,5,2062.322,0
3397952,20:56:00,20:56:00,13598,6,2391.487,0
3397952,20:56:00,20:56:00,6687,7,2743.5474,0
3397952,20:57:00,20:57:00,6509,8,3120.3406,0
3397952,20:58:00,20:58:00,6512,9,3518.3862,0
3397952,20:59:00,20:59:00,16312,10,4162.7974,0
3397952,21:00:00,21:00:00,16112,11,4639.694,0
3397952,21:00:00,21:00:00,16115,12,4994.6084,0
3397952,21:01:00,21:01:00,14905,13,5459.2964,0
3397952,21:02:00,21:02:00,13409,14,5785.237,0
3397952,21:03:00,21:03:00,16116,15,6424.1963,0
3397952,21:03:00,21:03:00,13410,16,6675.7095,0
3397952,21:05:00,21:05:00,5792,17,7182.968,
3397952,21:05:00,21:05:00,16086,18,7479.799,0
3397952,21:07:00,21:07:00,16023,20,8508.509,0
3397952,21:08:00,21:08:00,16024,21,8974.42,0
3397952,21:11:00,21:11:00,13657,23,10324.608,
3397952,21:11:00,21:11:00,16208,24,10628.078,0
3397952,21:12:00,21:12:00,16209,25,11240.373,0
3397952,21:14:00,21:14:00,16210,26,12088.122,0
3397952,21:16:00,21:16:00,10390,27,13089.165,0
3397952,21:16:00,21:16:00,13638,28,13289.795,0
3397952,21:17:00,21:17:00,10392,29,13955.83,0
3397952,21:18:00,21:18:00,10393,30,14346.275,0
3397952,21:19:00,21:19:00,10395,31,14928.806,0
3397952,21:20:00,21:20:00,10396,32,15107.86,0
3397952,21:20:00,21:20:00,10397,33,15256.983,0
3397952,21:21:00,21:21:00,10399,34,15552.521,0
3397952,21:21:00,21:21:00,16540,35,15680.432,0
3397952,21:21:00,21:21:00,10401,36,15985.481,0
3397952,21:22:00,21:22:00,10402,37,16116.667,0
3397952,21:22:00,21:22:00,4534,38,16367.749,0
3397952,21:23:00,21:23:00,10403,39,16552.838,
3397952,21:23:00,21:23:00,4657,40,16775.531,0
3397952,21:24:00,21:24:00,10405,41,17062.309,0
3397952,21:24:00,21:24:00,10407,42,17405.957,0
3397952,21:25:00,21:25:00,10409,43,17804.576,0
3397952,21:26:00,21:26:00,10411,44,18033.898,0
3397952,21:26:00,21:26:00,15100,45,18255.328,0
3397952,21:26:00,21:26:00,15101,46,18468.91,0
3397952,21:27:00,21:27:00,15102,47,18643.19,0
3397952,21:28:00,21:28:00,4547,48,19056.291,0
3397952,21:28:00,21:28:00,4549,49,19339.965,0
3397952,21:30:00,21:30:00,6766,50,19986.322,
3397952,21:30:00,21:30:00,6767,51,20185.754,0
3397952,21:30:00,21:30:00,6768,52,20396.066,0
3397952,21:31:00,21:31:00,6769,53,20792.61,0
3397952,21:31:00,21:31:00,6770,54,21264.951,0
3397952,21:32:00,21:32:00,6771,55,21669.143,0
3397952,21:32:00,21:32:00,6772,56,21951.475,0
3397952,21:33:00,21:33:00,15073,57,22564.012,0
3397952,21:34:00,21:34:00,6649,58,22853.535,
3397953,19:52:00,19:52:00,16146,1,0,
3397953,19:53:00,19:53:00,16301,2,677.3115,0
3397953,19:54:00,19:54:00,10163,3,1255.3248,0
3397953,19:54:00,19:54:00,6503,4,1659.2329,0
3397953,19:55:00,19:55:00,6505,5,2062.322,0
3397953,19:56:00,19:56:00,13598,6,2391.487,0
3397953,19:56:00,19:56:00,6687,7,2743.5474,0
3397953,19:57:00,19:57:00,6509,8,3120.3406,0
3397953,19:58:00,19:58:00,6512,9,3518.3862,0
3397953,19:59:00,19:59:00,16312,10,4162.7974,0
3397953,20:00:00,20:00:00,16112,11,4639.694,0
3397953,20:00:00,20:00:00,16115,12,4994.6084,0
3397953,20:01:00,20:01:00,14905,13,5459.2964,0
3397953,20:02:00,20:02:00,13409,14,5785.237,0
3397953,20:03:00,20:03:00,16116,15,6424.1963,0
3397953,20:03:00,20:03:00,13410,16,6675.7095,0
3397953,20:05:00,20:05:00,5792,17,7182.968,
3397953,20:05:00,20:05:00,16086,18,7479.799,0
3397953,20:07:00,20:07:00,16023,20,8508.509,0
3397953,20:08:00,20:08:00,16024,21,8974.42,0
3397953,20:11:00,20:11:00,13657,23,10324.608,
3397953,20:11:00,20:11:00,16208,24,10628.078,0
3397953,20:12:00,20:12:00,16209,25,11240.373,0
3397953,20:14:00,20:14:00,16210,26,12088.122,0
3397953,20:16:00,20:16:00,10390,27,13089.165,0
3397953,20:16:00,20:16:00,13638,28,13289.795,0
3397953,20:17:00,20:17:00,10392,29,13955.83,0
3397953,20:18:00,20:18:00,10393,30,14346.275,0
3397953,20:19:00,20:19:00,10395,31,14928.806,0
3397953,20:20:00,20:20:00,10396,32,15107.86,0
3397953,20:20:00,20:20:00,10397,33,15256.983,0
3397953,20:21:00,20:21:00,10399,34,15552.521,0
3397953,20:21:00,20:21:00,16540,35,15680.432,0
3397953,20:21:00,20:21:00,10401,36,15985.481,0
3397953,20:22:00,20:22:00,10402,37,16116.667,0
3397953,20:22:00,20:22:00,4534,38,16367.749,0
3397953,20:23:00,20:23:00,10403,39,16552.838,
3397953,20:23:00,20:23:00,4657,40,16775.531,0
3397953,20:24:00,20:24:00,10405,41,17062.309,0
3397953,20:24:00,20:24:00,10407,42,17405.957,0
3397953,20:25:00,20:25:00,10409,43,17804.576,0
3397953,20:26:00,20:26:00,10411,44,18033.898,0
3397953,20:26:00,20:26:00,15100,45,18255.328,0
3397953,20:26:00,20:26:00,15101,46,18468.91,0
3397953,20:27:00,20:27:00,15102,47,18643.19,0
3397953,20:28:00,20:28:00,4547,48,19056.291,0
3397953,20:28:00,20:28:00,4549,49,19339.965,0
3397953,20:30:00,20:30:00,6766,50,19986.322,
3397953,20:30:00,20:30:00,6767,51,20185.754,0
3397953,20:30:00,20:30:00,6768,52,20396.066,0
3397953,20:31:00,20:31:00,6769,53,20792.61,0
3397953,20:31:00,20:31:00,6770,54,21264.951,0
3397953,20:32:00,20:32:00,6771,55,21669.143,0
3397953,20:32:00,20:32:00,6772,56,21951.475,0
3397953,20:33:00,20:33:00,15073,57,22564.012,0
3397953,20:34:00,20:34:00,6649,58,22853.535,
3397955,04:52:00,04:52:00,16146,1,0,
3397955,04:53:00,04:53:00,16301,2,677.3115,0
3397955,04:54:00,04:54:00,10163,3,1255.3248,0
3397955,04:54:00,04:54:00,6503,4,1659.2329,0
3397955,04:55:00,04:55:00,6505,5,2062.322,0
3397955,04:56:00,04:56:00,13598,6,2391.487,0
3397955,04:56:00,04:56:00,6687,7,2743.5474,0
3397955,04:57:00,04:57:00,6509,8,3120.3406,0
3397955,04:58:00,04:58:00,6512,9,3518.3862,0
3397955,04:59:00,04:59:00,16312,10,4162.7974,0
3397955,05:00:00,05:00:00,16112,11,4639.694,0
3397955,05:00:00,05:00:00,16115,12,4994.6084,0
3397955,05:01:00,05:01:00,14905,13,5459.2964,0
3397955,05:02:00,05:02:00,13409,14,5785.237,0
3397955,05:03:00,05:03:00,16116,15,6424.1963,0
3397955,05:03:00,05:03:00,13410,16,6675.7095,0
3397955,05:05:00,05:05:00,5792,17,7182.968,
3397955,05:05:00,05:05:00,16086,18,7479.799,0
3397955,05:07:00,05:07:00,16023,20,8508.509,0
3397955,05:08:00,05:08:00,16024,21,8974.42,0
3397955,05:11:00,05:11:00,13657,23,10324.608,
3397955,05:11:00,05:11:00,16208,24,10628.078,0
3397955,05:12:00,05:12:00,16209,25,11240.373,0
3397955,05:14:00,05:14:00,16210,26,12088.122,0
3397955,05:16:00,05:16:00,10390,27,13089.165,0
3397955,05:16:00,05:16:00,13638,28,13289.795,0
3397955,05:17:00,05:17:00,10392,29,13955.83,0
3397955,05:18:00,05:18:00,10393,30,14346.275,0
3397955,05:19:00,05:19:00,10395,31,14928.806,0
3397955,05:20:00,05:20:00,10396,32,15107.86,0
3397955,05:20:00,05:20:00,10397,33,15256.983,0
3397955,05:21:00,05:21:00,10399,34,15552.521,0
3397955,05:21:00,05:21:00,16540,35,15680.432,0
3397955,05:21:00,05:21:00,10401,36,15985.481,0
3397955,05:22:00,05:22:00,10402,37,16116.667,0
3397955,05:22:00,05:22:00,4534,38,16367.749,0
3397955,05:23:00,05:23:00,10403,39,16552.838,
3397955,05:23:00,05:23:00,4657,40,16775.531,0
3397955,05:24:00,05:24:00,10405,41,17062.309,0
3397955,05:24:00,05:24:00,10407,42,17405.957,0
3397955,05:25:00,05:25:00,10409,43,17804.576,0
3397955,05:26:00,05:26:00,10411,44,18033.898,0
3397955,05:26:00,05:26:00,15100,45,18255.328,0
3397955,05:26:00,05:26:00,15101,46,18468.91,0
3397955,05:27:00,05:27:00,15102,47,18643.19,0
3397955,05:28:00,05:28:00,4547,48,19056.291,0
3397955,05:28:00,05:28:00,4549,49,19339.965,0
3397955,05:30:00,05:30:00,6766,50,19986.322,
3397955,05:30:00,05:30:00,6767,51,20185.754,0
3397955,05:30:00,05:30:00,6768,52,20396.066,0
3397955,05:31:00,05:31:00,6769,53,20792.61,0
3397955,05:31:00,05:31:00,6770,54,21264.951,0
3397955,05:32:00,05:32:00,6771,55,21669.143,0
3397955,05:32:00,05:32:00,6772,56,21951.475,0
3397955,05:33:00,05:33:00,15073,57,22564.012,0
3397955,05:34:00,05:34:00,6649,58,22853.535,
3397958,07:52:00,07:52:00,16146,1,0,
3397958,07:53:00,07:53:00,16301,2,677.3115,0
3397958,07:54:00,07:54:00,10163,3,1255.3248,0
3397958,07:54:00,07:54:00,6503,4,1659.2329,0
3397958,07:55:00,07:55:00,6505,5,2062.322,0
3397958,07:56:00,07:56:00,13598,6,2391.487,0
3397958,07:56:00,07:56:00,6687,7,2743.5474,0
3397958,07:57:00,07:57:00,6509,8,3120.3406,0
3397958,07:58:00,07:58:00,6512,9,3518.3862,0
3397958,07:59:00,07:59:00,16312,10,4162.7974,0
3397958,08:00:00,08:00:00,16112,11,4639.694,0
3397958,08:00:00,08:00:00,16115,12,4994.6084,0
3397958,08:01:00,08:01:00,14905,13,5459.2964,0
3397958,08:02:00,08:02:00,13409,14,5785.237,0
3397958,08:03:00,08:03:00,16116,15,6424.1963,0
3397958,08:03:00,08:03:00,13410,16,6675.7095,0
3397958,08:05:00,08:05:00,5792,17,7182.968,
3397958,08:05:00,08:05:00,16086,18,7479.799,0
3397958,08:07:00,08:07:00,16023,20,8508.509,0
3397958,08:08:00,08:08:00,16024,21,8974.42,0
3397958,08:11:00,08:11:00,13657,23,10324.608,
3397958,08:11:00,08:11:00,16208,24,10628.078,0
3397958,08:12:00,08:12:00,16209,25,11240.373,0
3397958,08:14:00,08:14:00,16210,26,12088.122,0
3397958,08:16:00,08:16:00,10390,27,13089.165,0
3397958,08:16:00,08:16:00,13638,28,13289.795,0
3397958,08:17:00,08:17:00,10392,29,13955.83,0
3397958,08:18:00,08:18:00,10393,30,14346.275,0
3397958,08:19:00,08:19:00,10395,31,14928.806,0
3397958,08:20:00,08:20:00,10396,32,15107.86,0
3397958,08:20:00,08:20:00,10397,33,15256.983,0
3397958,08:21:00,08:21:00,10399,34,15552.521,0
3397958,08:21:00,08:21:00,16540,35,15680.432,0
3397958,08:21:00,08:21:00,10401,36,15985.481,0
3397958,08:22:00,08:22:00,10402,37,16116.667,0
3397958,08:22:00,08:22:00,4534,38,16367.749,0
3397958,08:23:00,08:23:00,10403,39,16552.838,
3397958,08:23:00,08:23:00,4657,40,16775.531,0
3397958,08:24:00,08:24:00,10405,41,17062.309,0
3397958,08:24:00,08:24:00,10407,42,17405.957,0
3397958,08:25:00,08:25:00,10409,43,17804.576,0
3397958,08:26:00,08:26:00,10411,44,18033.898,0
3397958,08:26:00,08:26:00,15100,45,18255.328,0
3397958,08:26:00,08:26:00,15101,46,18468.91,0
3397958,08:27:00,08:27:00,15102,47,18643.19,0
3397958,08:28:00,08:28:00,4547,48,19056.291,0
3397958,08:28:00,08:28:00,4549,49,19339.965,0
3397958,08:30:00,08:30:00,6766,50,19986.322,
3397958,08:30:00,08:30:00,6767,51,20185.754,0
3397958,08:30:00,08:30:00,6768,52,20396.066,0
3397958,08:31:00,08:31:00,6769,53,20792.61,0
3397958,08:31:00,08:31:00,6770,54,21264.951,0
3397958,08:32:00,08:32:00,6771,55,21669.143,0
3397958,08:32:00,08:32:00,6772,56,21951.475,0
3397958,08:33:00,08:33:00,15073,57,22564.012,0
3397958,08:34:00,08:34:00,6649,58,22853.535,
3397959,08:52:00,08:52:00,16146,1,0,
3397959,08:53:00,08:53:00,16301,2,677.3115,0
3397959,08:54:00,08:54:00,10163,3,1255.3248,0
3397959,08:54:00,08:54:00,6503,4,1659.2329,0
3397959,08:55:00,08:55:00,6505,5,2062.322,0
3397959,08:56:00,08:56:00,13598,6,2391.487,0
3397959,08:56:00,08:56:00,6687,7,2743.5474,0
3397959,08:57:00,08:57:00,6509,8,3120.3406,0
3397959,08:58:00,08:58:00,6512,9,3518.3862,0
3397959,08:59:00,08:59:00,16312,10,4162.7974,0
3397959,09:00:00,09:00:00,16112,11,4639.694,0
3397959,09:00:00,09:00:00,16115,12,4994.6084,0
3397959,09:01:00,09:01:00,14905,13,5459.2964,0
3397959,09:02:00,09:02:00,13409,14,5785.237,0
3397959,09:03:00,09:03:00,16116,15,6424.1963,0
3397959,09:03:00,09:03:00,13410,16,6675.7095,0
3397959,09:05:00,09:05:00,5792,17,7182.968,
3397959,09:05:00,09:05:00,16086,18,7479.799,0
3397959,09:07:00,09:07:00,16023,20,8508.509,0
3397959,09:08:00,09:08:00,16024,21,8974.42,0
3397959,09:11:00,09:11:00,13657,23,10324.608,
3397959,09:11:00,09:11:00,16208,24,10628.078,0
3397959,09:12:00,09:12:00,16209,25,11240.373,0
3397959,09:14:00,09:14:00,16210,26,12088.122,0
3397959,09:16:00,09:16:00,10390,27,13089.165,0
3397959,09:16:00,09:16:00,13638,28,13289.795,0
3397959,09:17:00,09:17:00,10392,29,13955.83,0
3397959,09:18:00,09:18:00,10393,30,14346.275,0
3397959,09:19:00,09:19:00,10395,31,14928.806,0
3397959,09:20:00,09:20:00,10396,32,15107.86,0
3397959,09:20:00,09:20:00,10397,33,15256.983,0
3397959,09:21:00,09:21:00,10399,34,15552.521,0
3397959,09:21:00,09:21:00,16540,35,15680.432,0
3397959,09:21:00,09:21:00,10401,36,15985.481,0
3397959,09:22:00,09:22:00,10402,37,16116.667,0
3397959,09:22:00,09:22:00,4534,38,16367.749,0
3397959,09:23:00,09:23:00,10403,39,16552.838,
3397959,09:23:00,09:23:00,4657,40,16775.531,0
3397959,09:24:00,09:24:00,10405,41,17062.309,0
3397959,09:24:00,09:24:00,10407,42,17405.957,0
3397959,09:25:00,09:25:00,10409,43,17804.576,0
3397959,09:26:00,09:26:00,10411,44,18033.898,0
3397959,09:26:00,09:26:00,15100,45,18255.328,0
3397959,09:26:00,09:26:00,15101,46,18468.91,0
3397959,09:27:00,09:27:00,15102,47,18643.19,0
3397959,09:28:00,09:28:00,4547,48,19056.291,0
3397959,09:28:00,09:28:00,4549,49,19339.965,0
3397959,09:30:00,09:30:00,6766,50,19986.322,
3397959,09:30:00,09:30:00,6767,51,20185.754,0
3397959,09:30:00,09:30:00,6768,52,20396.066,0
3397959,09:31:00,09:31:00,6769,53,20792.61,0
3397959,09:31:00,09:31:00,6770,54,21264.951,0
3397959,09:32:00,09:32:00,6771,55,21669.143,0
3397959,09:32:00,09:32:00,6772,56,21951.475,0
3397959,09:33:00,09:33:00,15073,57,22564.012,0
3397959,09:34:00,09:34:00,6649,58,22853.535,
3397961,10:52:00,10:52:00,16146,1,0,
3397961,10:53:00,10:53:00,16301,2,677.3115,0
3397961,10:54:00,10:54:00,10163,3,1255.3248,0
3397961,10:54:00,10:54:00,6503,4,1659.2329,0
3397961,10:55:00,10:55:00,6505,5,2062.322,0
3397961,10:56:00,10:56:00,13598,6,2391.487,0
3397961,10:56:00,10:56:00,6687,7,2743.5474,0
3397961,10:57:00,10:57:00,6509,8,3120.3406,0
3397961,10:58:00,10:58:00,6512,9,3518.3862,0
3397961,10:59:00,10:59:00,16312,10,4162.7974,0
3397961,11:00:00,11:00:00,16112,11,4639.694,0
3397961,11:00:00,11:00:00,16115,12,4994.6084,0
3397961,11:01:00,11:01:00,14905,13,5459.2964,0
3397961,11:02:00,11:02:00,13409,14,5785.237,0
3397961,11:03:00,11:03:00,16116,15,6424.1963,0
3397961,11:03:00,11:03:00,13410,16,6675.7095,0
3397961,11:05:00,11:05:00,5792,17,7182.968,
3397961,11:05:00,11:05:00,16086,18,7479.799,0
3397961,11:07:00,11:07:00,16023,20,8508.509,0
3397961,11:08:00,11:08:00,16024,21,8974.42,0
3397961,11:11:00,11:11:00,13657,23,10324.608,
3397961,11:11:00,11:11:00,16208,24,10628.078,0
3397961,11:12:00,11:12:00,16209,25,11240.373,0
3397961,11:14:00,11:14:00,16210,26,12088.122,0
3397961,11:16:00,11:16:00,10390,27,13089.165,0
3397961,11:16:00,11:16:00,13638,28,13289.795,0
3397961,11:17:00,11:17:00,10392,29,13955.83,0
3397961,11:18:00,11:18:00,10393,30,14346.275,0
3397961,11:19:00,11:19:00,10395,31,14928.806,0
3397961,11:20:00,11:20:00,10396,32,15107.86,0
3397961,11:20:00,11:20:00,10397,33,15256.983,0
3397961,11:21:00,11:21:00,10399,34,15552.521,0
3397961,11:21:00,11:21:00,16540,35,15680.432,0
3397961,11:21:00,11:21:00,10401,36,15985.481,0
3397961,11:22:00,11:22:00,10402,37,16116.667,0
3397961,11:22:00,11:22:00,4534,38,16367.749,0
3397961,11:23:00,11:23:00,10403,39,16552.838,
3397961,11:23:00,11:23:00,4657,40,16775.531,0
3397961,11:24:00,11:24:00,10405,41,17062.309,0
3397961,11:24:00,11:24:00,10407,42,17405.957,0
3397961,11:25:00,11:25:00,10409,43,17804.576,0
3397961,11:26:00,11:26:00,10411,44,18033.898,0
3397961,11:26:00,11:26:00,15100,45,18255.328,0
3397961,11:26:00,11:26:00,15101,46,18468.91,0
3397961,11:27:00,11:27:00,15102,47,18643.19,0
3397961,11:28:00,11:28:00,4547,48,19056.291,0
3397961,11:28:00,11:28:00,4549,49,19339.965,0
3397961,11:30:00,11:30:00,6766,50,19986.322,
3397961,11:30:00,11:30:00,6767,51,20185.754,0
3397961,11:30:00,11:30:00,6768,52,20396.066,0
3397961,11:31:00,11:31:00,6769,53,20792.61,0
3397961,11:31:00,11:31:00,6770,54,21264.951,0
3397961,11:32:00,11:32:00,6771,55,21669.143,0
3397961,11:32:00,11:32:00,6772,56,21951.475,0
3397961,11:33:00,11:33:00,15073,57,22564.012,0
3397961,11:34:00,11:34:00,6649,58,22853.535,
3397962,11:52:00,11:52:00,16146,1,0,
3397962,11:53:00,11:53:00,16301,2,677.3115,0
3397962,11:54:00,11:54:00,10163,3,1255.3248,0
3397962,11:54:00,11:54:00,6503,4,1659.2329,0
3397962,11:55:00,11:55:00,6505,5,2062.322,0
3397962,11:56:00,11:56:00,13598,6,2391.487,0
3397962,11:56:00,11:56:00,6687,7,2743.5474,0
3397962,11:57:00,11:57:00,6509,8,3120.3406,0
3397962,11:58:00,11:58:00,6512,9,3518.3862,0
3397962,11:59:00,11:59:00,16312,10,4162.7974,0
3397962,12:00:00,12:00:00,16112,11,4639.694,0
3397962,12:00:00,12:00:00,16115,12,4994.6084,0
3397962,12:01:00,12:01:00,14905,13,5459.2964,0
3397962,12:02:00,12:02:00,13409,14,5785.237,0
3397962,12:03:00,12:03:00,16116,15,6424.1963,0
3397962,12:03:00,12:03:00,13410,16,6675.7095,0
3397962,12:05:00,12:05:00,5792,17,7182.968,
3397962,12:05:00,12:05:00,16086,18,7479.799,0
3397962,12:07:00,12:07:00,16023,20,8508.509,0
3397962,12:08:00,12:08:00,16024,21,8974.42,0
3397962,12:11:00,12:11:00,13657,23,10324.608,
3397962,12:11:00,12:11:00,16208,24,10628.078,0
3397962,12:12:00,12:12:00,16209,25,11240.373,0
3397962,12:14:00,12:14:00,16210,26,12088.122,0
3397962,12:16:00,12:16:00,10390,27,13089.165,0
3397962,12:16:00,12:16:00,13638,28,13289.795,0
3397962,12:17:00,12:17:00,10392,29,13955.83,0
3397962,12:18:00,12:18:00,10393,30,14346.275,0
3397962,12:19:00,12:19:00,10395,31,14928.806,0
3397962,12:20:00,12:20:00,10396,32,15107.86,0
3397962,12:20:00,12:20:00,10397,33,15256.983,0
3397962,12:21:00,12:21:00,10399,34,15552.521,0
3397962,12:21:00,12:21:00,16540,35,15680.432,0
3397962,12:21:00,12:21:00,10401,36,15985.481,0
3397962,12:22:00,12:22:00,10402,37,16116.667,0
3397962,12:22:00,12:22:00,4534,38,16367.749,0
3397962,12:23:00,12:23:00,10403,39,16552.838,
3397962,12:23:00,12:23:00,4657,40,16775.531,0
3397962,12:24:00,12:24:00,10405,41,17062.309,0
3397962,12:24:00,12:24:00,10407,42,17405.957,0
3397962,12:25:00,12:25:00,10409,43,17804.576,0
3397962,12:26:00,12:26:00,10411,44,18033.898,0
3397962,12:26:00,12:26:00,15100,45,18255.328,0
3397962,12:26:00,12:26:00,15101,46,18468.91,0
3397962,12:27:00,12:27:00,15102,47,18643.19,0
3397962,12:28:00,12:28:00,4547,48,19056.291,0
3397962,12:28:00,12:28:00,4549,49,19339.965,0
3397962,12:30:00,12:30:00,6766,50,19986.322,
3397962,12:30:00,12:30:00,6767,51,20185.754,0
3397962,12:30:00,12:30:00,6768,52,20396.066,0
3397962,12:31:00,12:31:00,6769,53,20792.61,0
3397962,12:31:00,12:31:00,6770,54,21264.951,0
3397962,12:32:00,12:32:00,6771,55,21669.143,0
3397962,12:32:00,12:32:00,6772,56,21951.475,0
3397962,12:33:00,12:33:00,15073,57,22564.012,0
3397962,12:34:00,12:34:00,6649,58,22853.535,
3397963,12:52:00,12:52:00,16146,1,0,
3397963,12:53:00,12:53:00,16301,2,677.3115,0
3397963,12:54:00,12:54:00,10163,3,1255.3248,0
3397963,12:54:00,12:54:00,6503,4,1659.2329,0
3397963,12:55:00,12:55:00,6505,5,2062.322,0
3397963,12:56:00,12:56:00,13598,6,2391.487,0
3397963,12:56:00,12:56:00,6687,7,2743.5474,0
3397963,12:57:00,12:57:00,6509,8,3120.3406,0
3397963,12:58:00,12:58:00,6512,9,3518.3862,0
3397963,12:59:00,12:59:00,16312,10,4162.7974,0
3397963,13:00:00,13:00:00,16112,11,4639.694,0
3397963,13:00:00,13:00:00,16115,12,4994.6084,0
3397963,13:01:00,13:01:00,14905,13,5459.2964,0
3397963,13:02:00,13:02:00,13409,14,5785.237,0
3397963,13:03:00,13:03:00,16116,15,6424.1963,0
3397963,13:03:00,13:03:00,13410,16,6675.7095,0
3397963,13:05:00,13:05:00,5792,17,7182.968,
3397963,13:05:00,13:05:00,16086,18,7479.799,0
3397963,13:07:00,13:07:00,16023,20,8508.509,0
3397963,13:08:00,13:08:00,16024,21,8974.42,0
3397963,13:11:00,13:11:00,13657,23,10324.608,
3397963,13:11:00,13:11:00,16208,24,10628.078,0
3397963,13:12:00,13:12:00,16209,25,11240.373,0
3397963,13:14:00,13:14:00,16210,26,12088.122,0
3397963,13:16:00,13:16:00,10390,27,13089.165,0
3397963,13:16:00,13:16:00,13638,28,13289.795,0
3397963,13:17:00,13:17:00,10392,29,13955.83,0
3397963,13:18:00,13:18:00,10393,30,14346.275,0
3397963,13:19:00,13:19:00,10395,31,14928.806,0
3397963,13:20:00,13:20:00,10396,32,15107.86,0
3397963,13:20:00,13:20:00,10397,33,15256.983,0
3397963,13:21:00,13:21:00,10399,34,15552.521,0
3397963,13:21:00,13:21:00,16540,35,15680.432,0
3397963,13:21:00,13:21:00,10401,36,15985.481,0
3397963,13:22:00,13:22:00,10402,37,16116.667,0
3397963,13:22:00,13:22:00,4534,38,16367.749,0
3397963,13:23:00,13:23:00,10403,39,16552.838,
3397963,13:23:00,13:23:00,4657,40,16775.531,0
3397963,13:24:00,13:24:00,10405,41,17062.309,0
3397963,13:24:00,13:24:00,10407,42,17405.957,0
3397963,13:25:00,13:25:00,10409,43,17804.576,0
3397963,13:26:00,13:26:00,10411,44,18033.898,0
3397963,13:26:00,13:26:00,15100,45,18255.328,0
3397963,13:26:00,13:26:00,15101,46,18468.91,0
3397963,13:27:00,13:27:00,15102,47,18643.19,0
3397963,13:28:00,13:28:00,4547,48,19056.291,0
3397963,13:28:00,13:28:00,4549,49,19339.965,0
3397963,13:30:00,13:30:00,6766,50,19986.322,
3397963,13:30:00,13:30:00,6767,51,20185.754,0
3397963,13:30:00,13:30:00,6768,52,20396.066,0
3397963,13:31:00,13:31:00,6769,53,20792.61,0
3397963,13:31:00,13:31:00,6770,54,21264.951,0
3397963,13:32:00,13:32:00,6771,55,21669.143,0
3397963,13:32:00,13:32:00,6772,56,21951.475,0
3397963,13:33:00,13:33:00,15073,57,22564.012,0
3397963,13:34:00,13:34:00,6649,58,22853.535,
3397881,05:30:00,05:30:00,16146,1,0,
3397881,05:31:00,05:31:00,16301,2,677.3115,0
3397881,05:32:00,05:32:00,10163,3,1255.3248,0
3397881,05:32:00,05:32:00,6503,4,1659.2329,0
3397881,05:33:00,05:33:00,6505,5,2062.322,0
3397881,05:34:00,05:34:00,13598,6,2391.487,0
3397881,05:34:00,05:34:00,6687,7,2743.5474,0
3397881,05:35:00,05:35:00,6509,8,3120.3406,0
3397881,05:36:00,05:36:00,6512,9,3518.3862,0
3397881,05:37:00,05:37:00,16312,10,4162.7974,0
3397881,05:38:00,05:38:00,16112,11,4639.694,0
3397881,05:38:00,05:38:00,16115,12,4994.6084,0
3397881,05:39:00,05:39:00,14905,13,5459.2964,0
3397881,05:40:00,05:40:00,13409,14,5785.237,0
3397881,05:41:00,05:41:00,16116,15,6424.1963,0
3397881,05:41:00,05:41:00,13410,16,6675.7095,0
3397881,05:43:00,05:43:00,5792,17,7182.968,
3397881,05:43:00,05:43:00,16086,18,7479.799,0
3397881,05:45:00,05:45:00,16023,20,8508.509,0
3397881,05:46:00,05:46:00,16024,21,8974.42,0
3397881,05:47:00,05:47:00,16085,22,9446.421,
3397881,05:50:00,05:50:00,13657,23,10597.922,
3397881,05:50:00,05:50:00,16208,24,10901.392,0
3397881,05:51:00,05:51:00,16209,25,11513.687,0
3397881,05:53:00,05:53:00,16210,26,12361.437,0
3397881,05:55:00,05:55:00,10390,27,13362.479,0
3397881,05:55:00,05:55:00,13638,28,13563.108,0
3397881,05:56:00,05:56:00,10392,29,14229.144,0
3397881,05:57:00,05:57:00,10393,30,14619.589,0
3397881,05:58:00,05:58:00,10395,31,15202.119,0
3397881,05:59:00,05:59:00,10396,32,15381.174,0
3397881,05:59:00,05:59:00,10397,33,15530.297,0
3397881,06:00:00,06:00:00,10399,34,15825.835,0
3397881,06:00:00,06:00:00,16540,35,15953.745,0
3397881,06:00:00,06:00:00,10401,36,16258.795,0
3397881,06:01:00,06:01:00,10402,37,16389.98,0
3397881,06:01:00,06:01:00,4534,38,16641.062,0
3397881,06:02:00,06:02:00,10403,39,16826.152,
3397881,06:02:00,06:02:00,4657,40,17048.846,0
3397881,06:03:00,06:03:00,10405,41,17335.621,0
3397881,06:03:00,06:03:00,10407,42,17679.271,0
3397881,06:04:00,06:04:00,10409,43,18077.89,0
3397881,06:05:00,06:05:00,10411,44,18307.213,0
3397881,06:05:00,06:05:00,15100,45,18528.643,0
3397881,06:05:00,06:05:00,15101,46,18742.225,0
3397881,06:06:00,06:06:00,15102,47,18916.504,0
3397881,06:07:00,06:07:00,4547,48,19329.604,0
3397881,06:07:00,06:07:00,4549,49,19613.277,0
3397881,06:09:00,06:09:00,6766,50,20259.637,
3397881,06:09:00,06:09:00,6767,51,20459.068,0
3397881,06:09:00,06:09:00,6768,52,20669.38,0
3397881,06:10:00,06:10:00,6769,53,21065.924,0
3397881,06:10:00,06:10:00,6770,54,21538.266,0
3397881,06:11:00,06:11:00,6771,55,21942.457,0
3397881,06:11:00,06:11:00,6772,56,22224.787,0
3397881,06:12:00,06:12:00,15073,57,22837.326,0
3397881,06:13:00,06:13:00,6649,58,23130.012,
3397875,14:50:00,14:50:00,16146,1,0,
3397875,14:51:00,14:51:00,16301,2,677.3115,0
3397875,14:52:00,14:52:00,10163,3,1255.3248,0
3397875,14:52:00,14:52:00,6503,4,1659.2329,0
3397875,14:53:00,14:53:00,6505,5,2062.322,0
3397875,14:54:00,14:54:00,13598,6,2391.487,0
3397875,14:54:00,14:54:00,6687,7,2743.5474,0
3397875,14:55:00,14:55:00,6509,8,3120.3406,0
3397875,14:56:00,14:56:00,6512,9,3518.3862,0
3397875,14:57:00,14:57:00,16312,10,4162.7974,0
3397875,14:58:00,14:58:00,16112,11,4639.694,0
3397875,14:58:00,14:58:00,16115,12,4994.6084,0
3397875,14:59:00,14:59:00,14905,13,5459.2964,0
3397875,15:00:00,15:00:00,13409,14,5785.237,0
3397875,15:01:00,15:01:00,16116,15,6424.1963,0
3397875,15:01:00,15:01:00,13410,16,6675.7095,0
3397875,15:03:00,15:03:00,5792,17,7182.968,
3397875,15:03:00,15:03:00,16086,18,7479.799,0
3397875,15:07:00,15:07:00,14603,19,9923.854,
3397875,15:12:00,15:12:00,16023,20,16725.89,0
3397875,15:12:00,15:12:00,16024,21,17191.803,0
3397875,15:13:00,15:13:00,16085,22,17663.805,
3397875,15:16:00,15:16:00,13657,23,18815.305,
3397875,15:16:00,15:16:00,16208,24,19118.773,0
3397875,15:17:00,15:17:00,16209,25,19731.068,0
3397875,15:19:00,15:19:00,16210,26,20578.818,0
3397875,15:21:00,15:21:00,10390,27,21579.861,0
3397875,15:21:00,15:21:00,13638,28,21780.492,0
3397875,15:22:00,15:22:00,10392,29,22446.525,0
3397875,15:23:00,15:23:00,10393,30,22836.973,0
3397875,15:24:00,15:24:00,10395,31,23419.502,0
3397875,15:25:00,15:25:00,10396,32,23598.557,0
3397875,15:25:00,15:25:00,10397,33,23747.68,0
3397875,15:26:00,15:26:00,10399,34,24043.217,0
3397875,15:26:00,15:26:00,16540,35,24171.127,0
3397875,15:26:00,15:26:00,10401,36,24476.178,0
3397875,15:27:00,15:27:00,10402,37,24607.363,0
3397875,15:27:00,15:27:00,4534,38,24858.445,0
3397875,15:28:00,15:28:00,10403,39,25043.535,
3397875,15:28:00,15:28:00,4657,40,25266.229,0
3397875,15:29:00,15:29:00,10405,41,25553.004,0
3397875,15:29:00,15:29:00,10407,42,25896.654,0
3397875,15:30:00,15:30:00,10409,43,26295.273,0
3397875,15:31:00,15:31:00,10411,44,26524.596,0
3397875,15:31:00,15:31:00,15100,45,26746.025,0
3397875,15:31:00,15:31:00,15101,46,26959.605,0
3397875,15:32:00,15:32:00,15102,47,27133.887,0
3397875,15:33:00,15:33:00,4547,48,27546.986,0
3397875,15:33:00,15:33:00,4549,49,27830.66,0
3397875,15:35:00,15:35:00,6766,50,28477.018,
3397875,15:35:00,15:35:00,6767,51,28676.451,0
3397875,15:35:00,15:35:00,6768,52,28886.764,0
3397875,15:36:00,15:36:00,6769,53,29283.307,0
3397875,15:36:00,15:36:00,6770,54,29755.648,0
3397875,15:37:00,15:37:00,6771,55,30159.838,0
3397875,15:37:00,15:37:00,6772,56,30442.17,0
3397875,15:38:00,15:38:00,15073,57,31054.709,0
3397875,15:39:00,15:39:00,6649,58,31347.395,
3397876,15:30:00,15:30:00,16146,1,0,
3397876,15:31:00,15:31:00,16301,2,677.3115,0
3397876,15:32:00,15:32:00,10163,3,1255.3248,0
3397876,15:32:00,15:32:00,6503,4,1659.2329,0
3397876,15:33:00,15:33:00,6505,5,2062.322,0
3397876,15:34:00,15:34:00,13598,6,2391.487,0
3397876,15:34:00,15:34:00,6687,7,2743.5474,0
3397876,15:35:00,15:35:00,6509,8,3120.3406,0
3397876,15:36:00,15:36:00,6512,9,3518.3862,0
3397876,15:37:00,15:37:00,16312,10,4162.7974,0
3397876,15:38:00,15:38:00,16112,11,4639.694,0
3397876,15:38:00,15:38:00,16115,12,4994.6084,0
3397876,15:39:00,15:39:00,14905,13,5459.2964,0
3397876,15:40:00,15:40:00,13409,14,5785.237,0
3397876,15:41:00,15:41:00,16116,15,6424.1963,0
3397876,15:41:00,15:41:00,13410,16,6675.7095,0
3397876,15:43:00,15:43:00,5792,17,7182.968,
3397876,15:43:00,15:43:00,16086,18,7479.799,0
3397876,15:47:00,15:47:00,14603,19,9923.854,
3397876,15:52:00,15:52:00,16023,20,16725.89,0
3397876,15:52:00,15:52:00,16024,21,17191.803,0
3397876,15:53:00,15:53:00,16085,22,17663.805,
3397876,15:56:00,15:56:00,13657,23,18815.305,
3397876,15:56:00,15:56:00,16208,24,19118.773,0
3397876,15:57:00,15:57:00,16209,25,19731.068,0
3397876,15:59:00,15:59:00,16210,26,20578.818,0
3397876,16:01:00,16:01:00,10390,27,21579.861,0
3397876,16:01:00,16:01:00,13638,28,21780.492,0
3397876,16:02:00,16:02:00,10392,29,22446.525,0
3397876,16:03:00,16:03:00,10393,30,22836.973,0
3397876,16:04:00,16:04:00,10395,31,23419.502,0
3397876,16:05:00,16:05:00,10396,32,23598.557,0
3397876,16:05:00,16:05:00,10397,33,23747.68,0
3397876,16:06:00,16:06:00,10399,34,24043.217,0
3397876,16:06:00,16:06:00,16540,35,24171.127,0
3397876,16:06:00,16:06:00,10401,36,24476.178,0
3397876,16:07:00,16:07:00,10402,37,24607.363,0
3397876,16:07:00,16:07:00,4534,38,24858.445,0
3397876,16:08:00,16:08:00,10403,39,25043.535,
3397876,16:08:00,16:08:00,4657,40,25266.229,0
3397876,16:09:00,16:09:00,10405,41,25553.004,0
3397876,16:09:00,16:09:00,10407,42,25896.654,0
3397876,16:10:00,16:10:00,10409,43,26295.273,0
3397876,16:11:00,16:11:00,10411,44,26524.596,0
3397876,16:11:00,16:11:00,15100,45,26746.025,0
3397876,16:11:00,16:11:00,15101,46,26959.605,0
3397876,16:12:00,16:12:00,15102,47,27133.887,0
3397876,16:13:00,16:13:00,4547,48,27546.986,0
3397876,16:13:00,16:13:00,4549,49,27830.66,0
3397876,16:15:00,16:15:00,6766,50,28477.018,
3397876,16:15:00,16:15:00,6767,51,28676.451,0
3397876,16:15:00,16:15:00,6768,52,28886.764,0
3397876,16:16:00,16:16:00,6769,53,29283.307,0
3397876,16:16:00,16:16:00,6770,54,29755.648,0
3397876,16:17:00,16:17:00,6771,55,30159.838,0
3397876,16:17:00,16:17:00,6772,56,30442.17,0
3397876,16:18:00,16:18:00,15073,57,31054.709,0
3397876,16:19:00,16:19:00,6649,58,31347.395,
3397877,16:10:00,16:10:00,16146,1,0,
3397877,16:11:00,16:11:00,16301,2,677.3115,0
3397877,16:12:00,16:12:00,10163,3,1255.3248,0
3397877,16:12:00,16:12:00,6503,4,1659.2329,0
3397877,16:13:00,16:13:00,6505,5,2062.322,0
3397877,16:14:00,16:14:00,13598,6,2391.487,0
3397877,16:14:00,16:14:00,6687,7,2743.5474,0
3397877,16:15:00,16:15:00,6509,8,3120.3406,0
3397877,16:16:00,16:16:00,6512,9,3518.3862,0
3397877,16:17:00,16:17:00,16312,10,4162.7974,0
3397877,16:18:00,16:18:00,16112,11,4639.694,0
3397877,16:18:00,16:18:00,16115,12,4994.6084,0
3397877,16:19:00,16:19:00,14905,13,5459.2964,0
3397877,16:20:00,16:20:00,13409,14,5785.237,0
3397877,16:21:00,16:21:00,16116,15,6424.1963,0
3397877,16:21:00,16:21:00,13410,16,6675.7095,0
3397877,16:23:00,16:23:00,5792,17,7182.968,
3397877,16:23:00,16:23:00,16086,18,7479.799,0
3397877,16:27:00,16:27:00,14603,19,9923.854,
3397877,16:32:00,16:32:00,16023,20,16725.89,0
3397877,16:32:00,16:32:00,16024,21,17191.803,0
3397877,16:33:00,16:33:00,16085,22,17663.805,
3397877,16:36:00,16:36:00,13657,23,18815.305,
3397877,16:36:00,16:36:00,16208,24,19118.773,0
3397877,16:37:00,16:37:00,16209,25,19731.068,0
3397877,16:39:00,16:39:00,16210,26,20578.818,0
3397877,16:41:00,16:41:00,10390,27,21579.861,0
3397877,16:41:00,16:41:00,13638,28,21780.492,0
3397877,16:42:00,16:42:00,10392,29,22446.525,0
3397877,16:43:00,16:43:00,10393,30,22836.973,0
3397877,16:44:00,16:44:00,10395,31,23419.502,0
3397877,16:45:00,16:45:00,10396,32,23598.557,0
3397877,16:45:00,16:45:00,10397,33,23747.68,0
3397877,16:46:00,16:46:00,10399,34,24043.217,0
3397877,16:46:00,16:46:00,16540,35,24171.127,0
3397877,16:46:00,16:46:00,10401,36,24476.178,0
3397877,16:47:00,16:47:00,10402,37,24607.363,0
3397877,16:47:00,16:47:00,4534,38,24858.445,0
3397877,16:48:00,16:48:00,10403,39,25043.535,
3397877,16:48:00,16:48:00,4657,40,25266.229,0
3397877,16:49:00,16:49:00,10405,41,25553.004,0
3397877,16:49:00,16:49:00,10407,42,25896.654,0
3397877,16:50:00,16:50:00,10409,43,26295.273,0
3397877,16:51:00,16:51:00,10411,44,26524.596,0
3397877,16:51:00,16:51:00,15100,45,26746.025,0
3397877,16:51:00,16:51:00,15101,46,26959.605,0
3397877,16:52:00,16:52:00,15102,47,27133.887,0
3397877,16:53:00,16:53:00,4547,48,27546.986,0
3397877,16:53:00,16:53:00,4549,49,27830.66,0
3397877,16:55:00,16:55:00,6766,50,28477.018,
3397877,16:55:00,16:55:00,6767,51,28676.451,0
3397877,16:55:00,16:55:00,6768,52,28886.764,0
3397877,16:56:00,16:56:00,6769,53,29283.307,0
3397877,16:56:00,16:56:00,6770,54,29755.648,0
3397877,16:57:00,16:57:00,6771,55,30159.838,0
3397877,16:57:00,16:57:00,6772,56,30442.17,0
3397877,16:58:00,16:58:00,15073,57,31054.709,0
3397877,16:59:00,16:59:00,6649,58,31347.395,
3397878,16:50:00,16:50:00,16146,1,0,
3397878,16:51:00,16:51:00,16301,2,677.3115,0
3397878,16:52:00,16:52:00,10163,3,1255.3248,0
3397878,16:52:00,16:52:00,6503,4,1659.2329,0
3397878,16:53:00,16:53:00,6505,5,2062.322,0
3397878,16:54:00,16:54:00,13598,6,2391.487,0
3397878,16:54:00,16:54:00,6687,7,2743.5474,0
3397878,16:55:00,16:55:00,6509,8,3120.3406,0
3397878,16:56:00,16:56:00,6512,9,3518.3862,0
3397878,16:57:00,16:57:00,16312,10,4162.7974,0
3397878,16:58:00,16:58:00,16112,11,4639.694,0
3397878,16:58:00,16:58:00,16115,12,4994.6084,0
3397878,16:59:00,16:59:00,14905,13,5459.2964,0
3397878,17:00:00,17:00:00,13409,14,5785.237,0
3397878,17:01:00,17:01:00,16116,15,6424.1963,0
3397878,17:01:00,17:01:00,13410,16,6675.7095,0
3397878,17:03:00,17:03:00,5792,17,7182.968,
3397878,17:03:00,17:03:00,16086,18,7479.799,0
3397878,17:07:00,17:07:00,14603,19,9923.854,
3397878,17:12:00,17:12:00,16023,20,16725.89,0
3397878,17:12:00,17:12:00,16024,21,17191.803,0
3397878,17:13:00,17:13:00,16085,22,17663.805,
3397878,17:16:00,17:16:00,13657,23,18815.305,
3397878,17:16:00,17:16:00,16208,24,19118.773,0
3397878,17:17:00,17:17:00,16209,25,19731.068,0
3397878,17:19:00,17:19:00,16210,26,20578.818,0
3397878,17:21:00,17:21:00,10390,27,21579.861,0
3397878,17:21:00,17:21:00,13638,28,21780.492,0
3397878,17:22:00,17:22:00,10392,29,22446.525,0
3397878,17:23:00,17:23:00,10393,30,22836.973,0
3397878,17:24:00,17:24:00,10395,31,23419.502,0
3397878,17:25:00,17:25:00,10396,32,23598.557,0
3397878,17:25:00,17:25:00,10397,33,23747.68,0
3397878,17:26:00,17:26:00,10399,34,24043.217,0
3397878,17:26:00,17:26:00,16540,35,24171.127,0
3397878,17:26:00,17:26:00,10401,36,24476.178,0
3397878,17:27:00,17:27:00,10402,37,24607.363,0
3397878,17:27:00,17:27:00,4534,38,24858.445,0
3397878,17:28:00,17:28:00,10403,39,25043.535,
3397878,17:28:00,17:28:00,4657,40,25266.229,0
3397878,17:29:00,17:29:00,10405,41,25553.004,0
3397878,17:29:00,17:29:00,10407,42,25896.654,0
3397878,17:30:00,17:30:00,10409,43,26295.273,0
3397878,17:31:00,17:31:00,10411,44,26524.596,0
3397878,17:31:00,17:31:00,15100,45,26746.025,0
3397878,17:31:00,17:31:00,15101,46,26959.605,0
3397878,17:32:00,17:32:00,15102,47,27133.887,0
3397878,17:33:00,17:33:00,4547,48,27546.986,0
3397878,17:33:00,17:33:00,4549,49,27830.66,0
3397878,17:35:00,17:35:00,6766,50,28477.018,
3397878,17:35:00,17:35:00,6767,51,28676.451,0
3397878,17:35:00,17:35:00,6768,52,28886.764,0
3397878,17:36:00,17:36:00,6769,53,29283.307,0
3397878,17:36:00,17:36:00,6770,54,29755.648,0
3397878,17:37:00,17:37:00,6771,55,30159.838,0
3397878,17:37:00,17:37:00,6772,56,30442.17,0
3397878,17:38:00,17:38:00,15073,57,31054.709,0
3397878,17:39:00,17:39:00,6649,58,31347.395,
3397882,06:10:00,06:10:00,16146,1,0,
3397882,06:11:00,06:11:00,16301,2,677.3115,0
3397882,06:12:00,06:12:00,10163,3,1255.3248,0
3397882,06:12:00,06:12:00,6503,4,1659.2329,0
3397882,06:13:00,06:13:00,6505,5,2062.322,0
3397882,06:14:00,06:14:00,13598,6,2391.487,0
3397882,06:14:00,06:14:00,6687,7,2743.5474,0
3397882,06:15:00,06:15:00,6509,8,3120.3406,0
3397882,06:16:00,06:16:00,6512,9,3518.3862,0
3397882,06:17:00,06:17:00,16312,10,4162.7974,0
3397882,06:18:00,06:18:00,16112,11,4639.694,0
3397882,06:18:00,06:18:00,16115,12,4994.6084,0
3397882,06:19:00,06:19:00,14905,13,5459.2964,0
3397882,06:20:00,06:20:00,13409,14,5785.237,0
3397882,06:21:00,06:21:00,16116,15,6424.1963,0
3397882,06:21:00,06:21:00,13410,16,6675.7095,0
3397882,06:23:00,06:23:00,5792,17,7182.968,
3397882,06:23:00,06:23:00,16086,18,7479.799,0
3397882,06:27:00,06:27:00,14603,19,9923.854,
3397882,06:32:00,06:32:00,16023,20,16725.89,0
3397882,06:32:00,06:32:00,16024,21,17191.803,0
3397882,06:33:00,06:33:00,16085,22,17663.805,
3397882,06:36:00,06:36:00,13657,23,18815.305,
3397882,06:36:00,06:36:00,16208,24,19118.773,0
3397882,06:37:00,06:37:00,16209,25,19731.068,0
3397882,06:39:00,06:39:00,16210,26,20578.818,0
3397882,06:41:00,06:41:00,10390,27,21579.861,0
3397882,06:41:00,06:41:00,13638,28,21780.492,0
3397882,06:42:00,06:42:00,10392,29,22446.525,0
3397882,06:43:00,06:43:00,10393,30,22836.973,0
3397882,06:44:00,06:44:00,10395,31,23419.502,0
3397882,06:45:00,06:45:00,10396,32,23598.557,0
3397882,06:45:00,06:45:00,10397,33,23747.68,0
3397882,06:46:00,06:46:00,10399,34,24043.217,0
3397882,06:46:00,06:46:00,16540,35,24171.127,0
3397882,06:46:00,06:46:00,10401,36,24476.178,0
3397882,06:47:00,06:47:00,10402,37,24607.363,0
3397882,06:47:00,06:47:00,4534,38,24858.445,0
3397882,06:48:00,06:48:00,10403,39,25043.535,
3397882,06:48:00,06:48:00,4657,40,25266.229,0
3397882,06:49:00,06:49:00,10405,41,25553.004,0
3397882,06:49:00,06:49:00,10407,42,25896.654,0
3397882,06:50:00,06:50:00,10409,43,26295.273,0
3397882,06:51:00,06:51:00,10411,44,26524.596,0
3397882,06:51:00,06:51:00,15100,45,26746.025,0
3397882,06:51:00,06:51:00,15101,46,26959.605,0
3397882,06:52:00,06:52:00,15102,47,27133.887,0
3397882,06:53:00,06:53:00,4547,48,27546.986,0
3397882,06:53:00,06:53:00,4549,49,27830.66,0
3397882,06:55:00,06:55:00,6766,50,28477.018,
3397882,06:55:00,06:55:00,6767,51,28676.451,0
3397882,06:55:00,06:55:00,6768,52,28886.764,0
3397882,06:56:00,06:56:00,6769,53,29283.307,0
3397882,06:56:00,06:56:00,6770,54,29755.648,0
3397882,06:57:00,06:57:00,6771,55,30159.838,0
3397882,06:57:00,06:57:00,6772,56,30442.17,0
3397882,06:58:00,06:58:00,15073,57,31054.709,0
3397882,06:59:00,06:59:00,6649,58,31347.395,
3397883,06:50:00,06:50:00,16146,1,0,
3397883,06:51:00,06:51:00,16301,2,677.3115,0
3397883,06:52:00,06:52:00,10163,3,1255.3248,0
3397883,06:52:00,06:52:00,6503,4,1659.2329,0
3397883,06:53:00,06:53:00,6505,5,2062.322,0
3397883,06:54:00,06:54:00,13598,6,2391.487,0
3397883,06:54:00,06:54:00,6687,7,2743.5474,0
3397883,06:55:00,06:55:00,6509,8,3120.3406,0
3397883,06:56:00,06:56:00,6512,9,3518.3862,0
3397883,06:57:00,06:57:00,16312,10,4162.7974,0
3397883,06:58:00,06:58:00,16112,11,4639.694,0
3397883,06:58:00,06:58:00,16115,12,4994.6084,0
3397883,06:59:00,06:59:00,14905,13,5459.2964,0
3397883,07:00:00,07:00:00,13409,14,5785.237,0
3397883,07:01:00,07:01:00,16116,15,6424.1963,0
3397883,07:01:00,07:01:00,13410,16,6675.7095,0
3397883,07:03:00,07:03:00,5792,17,7182.968,
3397883,07:03:00,07:03:00,16086,18,7479.799,0
3397883,07:07:00,07:07:00,14603,19,9923.854,
3397883,07:12:00,07:12:00,16023,20,16725.89,0
3397883,07:12:00,07:12:00,16024,21,17191.803,0
3397883,07:13:00,07:13:00,16085,22,17663.805,
3397883,07:16:00,07:16:00,13657,23,18815.305,
3397883,07:16:00,07:16:00,16208,24,19118.773,0
3397883,07:17:00,07:17:00,16209,25,19731.068,0
3397883,07:19:00,07:19:00,16210,26,20578.818,0
3397883,07:21:00,07:21:00,10390,27,21579.861,0
3397883,07:21:00,07:21:00,13638,28,21780.492,0
3397883,07:22:00,07:22:00,10392,29,22446.525,0
3397883,07:23:00,07:23:00,10393,30,22836.973,0
3397883,07:24:00,07:24:00,10395,31,23419.502,0
3397883,07:25:00,07:25:00,10396,32,23598.557,0
3397883,07:25:00,07:25:00,10397,33,23747.68,0
3397883,07:26:00,07:26:00,10399,34,24043.217,0
3397883,07:26:00,07:26:00,16540,35,24171.127,0
3397883,07:26:00,07:26:00,10401,36,24476.178,0
3397883,07:27:00,07:27:00,10402,37,24607.363,0
3397883,07:27:00,07:27:00,4534,38,24858.445,0
3397883,07:28:00,07:28:00,10403,39,25043.535,
3397883,07:28:00,07:28:00,4657,40,25266.229,0
3397883,07:29:00,07:29:00,10405,41,25553.004,0
3397883,07:29:00,07:29:00,10407,42,25896.654,0
3397883,07:30:00,07:30:00,10409,43,26295.273,0
3397883,07:31:00,07:31:00,10411,44,26524.596,0
3397883,07:31:00,07:31:00,15100,45,26746.025,0
3397883,07:31:00,07:31:00,15101,46,26959.605,0
3397883,07:32:00,07:32:00,15102,47,27133.887,0
3397883,07:33:00,07:33:00,4547,48,27546.986,0
3397883,07:33:00,07:33:00,4549,49,27830.66,0
3397883,07:35:00,07:35:00,6766,50,28477.018,
3397883,07:35:00,07:35:00,6767,51,28676.451,0
3397883,07:35:00,07:35:00,6768,52,28886.764,0
3397883,07:36:00,07:36:00,6769,53,29283.307,0
3397883,07:36:00,07:36:00,6770,54,29755.648,0
3397883,07:37:00,07:37:00,6771,55,30159.838,0
3397883,07:37:00,07:37:00,6772,56,30442.17,0
3397883,07:38:00,07:38:00,15073,57,31054.709,0
3397883,07:39:00,07:39:00,6649,58,31347.395,
3397859,18:50:00,18:50:00,16146,1,0,
3397859,18:51:00,18:51:00,16301,2,677.3115,0
3397859,18:52:00,18:52:00,10163,3,1255.3248,0
3397859,18:52:00,18:52:00,6503,4,1659.2329,0
3397859,18:53:00,18:53:00,6505,5,2062.322,0
3397859,18:54:00,18:54:00,13598,6,2391.487,0
3397859,18:54:00,18:54:00,6687,7,2743.5474,0
3397859,18:55:00,18:55:00,6509,8,3120.3406,0
3397859,18:56:00,18:56:00,6512,9,3518.3862,0
3397859,18:57:00,18:57:00,16312,10,4162.7974,0
3397859,18:58:00,18:58:00,16112,11,4639.694,0
3397859,18:58:00,18:58:00,16115,12,4994.6084,0
3397859,18:59:00,18:59:00,14905,13,5459.2964,0
3397859,19:00:00,19:00:00,13409,14,5785.237,0
3397859,19:01:00,19:01:00,16116,15,6424.1963,0
3397859,19:01:00,19:01:00,13410,16,6675.7095,0
3397859,19:03:00,19:03:00,5792,17,7182.968,
3397859,19:03:00,19:03:00,16086,18,7479.799,0
3397859,19:07:00,19:07:00,14603,19,9923.854,
3397859,19:12:00,19:12:00,16023,20,16725.89,0
3397859,19:12:00,19:12:00,16024,21,17191.803,0
3397859,19:14:00,19:14:00,13657,23,18541.99,
3397859,19:14:00,19:14:00,16208,24,18845.46,0
3397859,19:15:00,19:15:00,16209,25,19457.756,0
3397859,19:17:00,19:17:00,16210,26,20305.506,0
3397859,19:19:00,19:19:00,10390,27,21306.547,0
3397859,19:19:00,19:19:00,13638,28,21507.178,0
3397859,19:20:00,19:20:00,10392,29,22173.213,0
3397859,19:21:00,19:21:00,10393,30,22563.658,0
3397859,19:22:00,19:22:00,10395,31,23146.188,0
3397859,19:23:00,19:23:00,10396,32,23325.242,0
3397859,19:23:00,19:23:00,10397,33,23474.365,0
3397859,19:24:00,19:24:00,10399,34,23769.904,0
3397859,19:24:00,19:24:00,16540,35,23897.814,0
3397859,19:24:00,19:24:00,10401,36,24202.863,0
3397859,19:25:00,19:25:00,10402,37,24334.049,0
3397859,19:25:00,19:25:00,4534,38,24585.13,0
3397859,19:26:00,19:26:00,10403,39,24770.22,
3397859,19:26:00,19:26:00,4657,40,24992.914,0
3397859,19:27:00,19:27:00,10405,41,25279.69,0
3397859,19:27:00,19:27:00,10407,42,25623.34,0
3397859,19:28:00,19:28:00,10409,43,26021.959,0
3397859,19:29:00,19:29:00,10411,44,26251.281,0
3397859,19:29:00,19:29:00,15100,45,26472.71,0
3397859,19:29:00,19:29:00,15101,46,26686.293,0
3397859,19:30:00,19:30:00,15102,47,26860.572,0
3397859,19:31:00,19:31:00,4547,48,27273.672,0
3397859,19:31:00,19:31:00,4549,49,27557.348,0
3397859,19:33:00,19:33:00,6766,50,28203.705,
3397859,19:33:00,19:33:00,6767,51,28403.137,0
3397859,19:33:00,19:33:00,6768,52,28613.45,0
3397859,19:34:00,19:34:00,6769,53,29009.992,0
3397859,19:34:00,19:34:00,6770,54,29482.334,0
3397859,19:35:00,19:35:00,6771,55,29886.525,0
3397859,19:35:00,19:35:00,6772,56,30168.857,0
3397859,19:36:00,19:36:00,15073,57,30781.395,0
3397859,19:37:00,19:37:00,6649,58,31074.08,
3397861,22:50:00,22:50:00,16146,1,0,
3397861,22:51:00,22:51:00,16301,2,677.3115,0
3397861,22:52:00,22:52:00,10163,3,1255.3248,0
3397861,22:52:00,22:52:00,6503,4,1659.2329,0
3397861,22:53:00,22:53:00,6505,5,2062.322,0
3397861,22:54:00,22:54:00,13598,6,2391.487,0
3397861,22:54:00,22:54:00,6687,7,2743.5474,0
3397861,22:55:00,22:55:00,6509,8,3120.3406,0
3397861,22:56:00,22:56:00,6512,9,3518.3862,0
3397861,22:57:00,22:57:00,16312,10,4162.7974,0
3397861,22:58:00,22:58:00,16112,11,4639.694,0
3397861,22:58:00,22:58:00,16115,12,4994.6084,0
3397861,22:59:00,22:59:00,14905,13,5459.2964,0
3397861,23:00:00,23:00:00,13409,14,5785.237,0
3397861,23:01:00,23:01:00,16116,15,6424.1963,0
3397861,23:01:00,23:01:00,13410,16,6675.7095,0
3397861,23:03:00,23:03:00,5792,17,7182.968,
3397861,23:03:00,23:03:00,16086,18,7479.799,0
3397861,23:07:00,23:07:00,14603,19,9923.854,
3397861,23:12:00,23:12:00,16023,20,16725.89,0
3397861,23:12:00,23:12:00,16024,21,17191.803,0
3397861,23:14:00,23:14:00,13657,23,18541.99,
3397861,23:14:00,23:14:00,16208,24,18845.46,0
3397861,23:15:00,23:15:00,16209,25,19457.756,0
3397861,23:17:00,23:17:00,16210,26,20305.506,0
3397861,23:19:00,23:19:00,10390,27,21306.547,0
3397861,23:19:00,23:19:00,13638,28,21507.178,0
3397861,23:20:00,23:20:00,10392,29,22173.213,0
3397861,23:21:00,23:21:00,10393,30,22563.658,0
3397861,23:22:00,23:22:00,10395,31,23146.188,0
3397861,23:23:00,23:23:00,10396,32,23325.242,0
3397861,23:23:00,23:23:00,10397,33,23474.365,0
3397861,23:24:00,23:24:00,10399,34,23769.904,0
3397861,23:24:00,23:24:00,16540,35,23897.814,0
3397861,23:24:00,23:24:00,10401,36,24202.863,0
3397861,23:25:00,23:25:00,10402,37,24334.049,0
3397861,23:25:00,23:25:00,4534,38,24585.13,0
3397861,23:26:00,23:26:00,10403,39,24770.22,
3397861,23:26:00,23:26:00,4657,40,24992.914,0
3397861,23:27:00,23:27:00,10405,41,25279.69,0
3397861,23:27:00,23:27:00,10407,42,25623.34,0
3397861,23:28:00,23:28:00,10409,43,26021.959,0
3397861,23:29:00,23:29:00,10411,44,26251.281,0
3397861,23:29:00,23:29:00,15100,45,26472.71,0
3397861,23:29:00,23:29:00,15101,46,26686.293,0
3397861,23:30:00,23:30:00,15102,47,26860.572,0
3397861,23:31:00,23:31:00,4547,48,27273.672,0
3397861,23:31:00,23:31:00,4549,49,27557.348,0
3397861,23:33:00,23:33:00,6766,50,28203.705,
3397861,23:33:00,23:33:00,6767,51,28403.137,0
3397861,23:33:00,23:33:00,6768,52,28613.45,0
3397861,23:34:00,23:34:00,6769,53,29009.992,0
3397861,23:34:00,23:34:00,6770,54,29482.334,0
3397861,23:35:00,23:35:00,6771,55,29886.525,0
3397861,23:35:00,23:35:00,6772,56,30168.857,0
3397861,23:36:00,23:36:00,15073,57,30781.395,0
3397861,23:37:00,23:37:00,6649,58,31074.08,
3397862,21:50:00,21:50:00,16146,1,0,
3397862,21:51:00,21:51:00,16301,2,677.3115,0
3397862,21:52:00,21:52:00,10163,3,1255.3248,0
3397862,21:52:00,21:52:00,6503,4,1659.2329,0
3397862,21:53:00,21:53:00,6505,5,2062.322,0
3397862,21:54:00,21:54:00,13598,6,2391.487,0
3397862,21:54:00,21:54:00,6687,7,2743.5474,0
3397862,21:55:00,21:55:00,6509,8,3120.3406,0
3397862,21:56:00,21:56:00,6512,9,3518.3862,0
3397862,21:57:00,21:57:00,16312,10,4162.7974,0
3397862,21:58:00,21:58:00,16112,11,4639.694,0
3397862,21:58:00,21:58:00,16115,12,4994.6084,0
3397862,21:59:00,21:59:00,14905,13,5459.2964,0
3397862,22:00:00,22:00:00,13409,14,5785.237,0
3397862,22:01:00,22:01:00,16116,15,6424.1963,0
3397862,22:01:00,22:01:00,13410,16,6675.7095,0
3397862,22:03:00,22:03:00,5792,17,7182.968,
3397862,22:03:00,22:03:00,16086,18,7479.799,0
3397862,22:07:00,22:07:00,14603,19,9923.854,
3397862,22:12:00,22:12:00,16023,20,16725.89,0
3397862,22:12:00,22:12:00,16024,21,17191.803,0
3397862,22:14:00,22:14:00,13657,23,18541.99,
3397862,22:14:00,22:14:00,16208,24,18845.46,0
3397862,22:15:00,22:15:00,16209,25,19457.756,0
3397862,22:17:00,22:17:00,16210,26,20305.506,0
3397862,22:19:00,22:19:00,10390,27,21306.547,0
3397862,22:19:00,22:19:00,13638,28,21507.178,0
3397862,22:20:00,22:20:00,10392,29,22173.213,0
3397862,22:21:00,22:21:00,10393,30,22563.658,0
3397862,22:22:00,22:22:00,10395,31,23146.188,0
3397862,22:23:00,22:23:00,10396,32,23325.242,0
3397862,22:23:00,22:23:00,10397,33,23474.365,0
3397862,22:24:00,22:24:00,10399,34,23769.904,0
3397862,22:24:00,22:24:00,16540,35,23897.814,0
3397862,22:24:00,22:24:00,10401,36,24202.863,0
3397862,22:25:00,22:25:00,10402,37,24334.049,0
3397862,22:25:00,22:25:00,4534,38,24585.13,0
3397862,22:26:00,22:26:00,10403,39,24770.22,
3397862,22:26:00,22:26:00,4657,40,24992.914,0
3397862,22:27:00,22:27:00,10405,41,25279.69,0
3397862,22:27:00,22:27:00,10407,42,25623.34,0
3397862,22:28:00,22:28:00,10409,43,26021.959,0
3397862,22:29:00,22:29:00,10411,44,26251.281,0
3397862,22:29:00,22:29:00,15100,45,26472.71,0
3397862,22:29:00,22:29:00,15101,46,26686.293,0
3397862,22:30:00,22:30:00,15102,47,26860.572,0
3397862,22:31:00,22:31:00,4547,48,27273.672,0
3397862,22:31:00,22:31:00,4549,49,27557.348,0
3397862,22:33:00,22:33:00,6766,50,28203.705,
3397862,22:33:00,22:33:00,6767,51,28403.137,0
3397862,22:33:00,22:33:00,6768,52,28613.45,0
3397862,22:34:00,22:34:00,6769,53,29009.992,0
3397862,22:34:00,22:34:00,6770,54,29482.334,0
3397862,22:35:00,22:35:00,6771,55,29886.525,0
3397862,22:35:00,22:35:00,6772,56,30168.857,0
3397862,22:36:00,22:36:00,15073,57,30781.395,0
3397862,22:37:00,22:37:00,6649,58,31074.08,
3397868,10:10:00,10:10:00,16146,1,0,
3397868,10:11:00,10:11:00,16301,2,677.3115,0
3397868,10:12:00,10:12:00,10163,3,1255.3248,0
3397868,10:12:00,10:12:00,6503,4,1659.2329,0
3397868,10:13:00,10:13:00,6505,5,2062.322,0
3397868,10:14:00,10:14:00,13598,6,2391.487,0
3397868,10:14:00,10:14:00,6687,7,2743.5474,0
3397868,10:15:00,10:15:00,6509,8,3120.3406,0
3397868,10:16:00,10:16:00,6512,9,3518.3862,0
3397868,10:17:00,10:17:00,16312,10,4162.7974,0
3397868,10:18:00,10:18:00,16112,11,4639.694,0
3397868,10:18:00,10:18:00,16115,12,4994.6084,0
3397868,10:19:00,10:19:00,14905,13,5459.2964,0
3397868,10:20:00,10:20:00,13409,14,5785.237,0
3397868,10:21:00,10:21:00,16116,15,6424.1963,0
3397868,10:21:00,10:21:00,13410,16,6675.7095,0
3397868,10:23:00,10:23:00,5792,17,7182.968,
3397868,10:23:00,10:23:00,16086,18,7479.799,0
3397868,10:27:00,10:27:00,14603,19,9923.854,
3397868,10:32:00,10:32:00,16023,20,16725.89,0
3397868,10:32:00,10:32:00,16024,21,17191.803,0
3397868,10:34:00,10:34:00,13657,23,18541.99,
3397868,10:34:00,10:34:00,16208,24,18845.46,0
3397868,10:35:00,10:35:00,16209,25,19457.756,0
3397868,10:37:00,10:37:00,16210,26,20305.506,0
3397868,10:39:00,10:39:00,10390,27,21306.547,0
3397868,10:39:00,10:39:00,13638,28,21507.178,0
3397868,10:40:00,10:40:00,10392,29,22173.213,0
3397868,10:41:00,10:41:00,10393,30,22563.658,0
3397868,10:42:00,10:42:00,10395,31,23146.188,0
3397868,10:43:00,10:43:00,10396,32,23325.242,0
3397868,10:43:00,10:43:00,10397,33,23474.365,0
3397868,10:44:00,10:44:00,10399,34,23769.904,0
3397868,10:44:00,10:44:00,16540,35,23897.814,0
3397868,10:44:00,10:44:00,10401,36,24202.863,0
3397868,10:45:00,10:45:00,10402,37,24334.049,0
3397868,10:45:00,10:45:00,4534,38,24585.13,0
3397868,10:46:00,10:46:00,10403,39,24770.22,
3397868,10:46:00,10:46:00,4657,40,24992.914,0
3397868,10:47:00,10:47:00,10405,41,25279.69,0
3397868,10:47:00,10:47:00,10407,42,25623.34,0
3397868,10:48:00,10:48:00,10409,43,26021.959,0
3397868,10:49:00,10:49:00,10411,44,26251.281,0
3397868,10:49:00,10:49:00,15100,45,26472.71,0
3397868,10:49:00,10:49:00,15101,46,26686.293,0
3397868,10:50:00,10:50:00,15102,47,26860.572,0
3397868,10:51:00,10:51:00,4547,48,27273.672,0
3397868,10:51:00,10:51:00,4549,49,27557.348,0
3397868,10:53:00,10:53:00,6766,50,28203.705,
3397868,10:53:00,10:53:00,6767,51,28403.137,0
3397868,10:53:00,10:53:00,6768,52,28613.45,0
3397868,10:54:00,10:54:00,6769,53,29009.992,0
3397868,10:54:00,10:54:00,6770,54,29482.334,0
3397868,10:55:00,10:55:00,6771,55,29886.525,0
3397868,10:55:00,10:55:00,6772,56,30168.857,0
3397868,10:56:00,10:56:00,15073,57,30781.395,0
3397868,10:57:00,10:57:00,6649,58,31074.08,
3397874,14:10:00,14:10:00,16146,1,0,
3397874,14:11:00,14:11:00,16301,2,677.3115,0
3397874,14:12:00,14:12:00,10163,3,1255.3248,0
3397874,14:12:00,14:12:00,6503,4,1659.2329,0
3397874,14:13:00,14:13:00,6505,5,2062.322,0
3397874,14:14:00,14:14:00,13598,6,2391.487,0
3397874,14:14:00,14:14:00,6687,7,2743.5474,0
3397874,14:15:00,14:15:00,6509,8,3120.3406,0
3397874,14:16:00,14:16:00,6512,9,3518.3862,0
3397874,14:17:00,14:17:00,16312,10,4162.7974,0
3397874,14:18:00,14:18:00,16112,11,4639.694,0
3397874,14:18:00,14:18:00,16115,12,4994.6084,0
3397874,14:19:00,14:19:00,14905,13,5459.2964,0
3397874,14:20:00,14:20:00,13409,14,5785.237,0
3397874,14:21:00,14:21:00,16116,15,6424.1963,0
3397874,14:21:00,14:21:00,13410,16,6675.7095,0
3397874,14:23:00,14:23:00,5792,17,7182.968,
3397874,14:23:00,14:23:00,16086,18,7479.799,0
3397874,14:27:00,14:27:00,14603,19,9923.854,
3397874,14:32:00,14:32:00,16023,20,16725.89,0
3397874,14:32:00,14:32:00,16024,21,17191.803,0
3397874,14:34:00,14:34:00,13657,23,18541.99,
3397874,14:34:00,14:34:00,16208,24,18845.46,0
3397874,14:35:00,14:35:00,16209,25,19457.756,0
3397874,14:37:00,14:37:00,16210,26,20305.506,0
3397874,14:39:00,14:39:00,10390,27,21306.547,0
3397874,14:39:00,14:39:00,13638,28,21507.178,0
3397874,14:40:00,14:40:00,10392,29,22173.213,0
3397874,14:41:00,14:41:00,10393,30,22563.658,0
3397874,14:42:00,14:42:00,10395,31,23146.188,0
3397874,14:43:00,14:43:00,10396,32,23325.242,0
3397874,14:43:00,14:43:00,10397,33,23474.365,0
3397874,14:44:00,14:44:00,10399,34,23769.904,0
3397874,14:44:00,14:44:00,16540,35,23897.814,0
3397874,14:44:00,14:44:00,10401,36,24202.863,0
3397874,14:45:00,14:45:00,10402,37,24334.049,0
3397874,14:45:00,14:45:00,4534,38,24585.13,0
3397874,14:46:00,14:46:00,10403,39,24770.22,
3397874,14:46:00,14:46:00,4657,40,24992.914,0
3397874,14:47:00,14:47:00,10405,41,25279.69,0
3397874,14:47:00,14:47:00,10407,42,25623.34,0
3397874,14:48:00,14:48:00,10409,43,26021.959,0
3397874,14:49:00,14:49:00,10411,44,26251.281,0
3397874,14:49:00,14:49:00,15100,45,26472.71,0
3397874,14:49:00,14:49:00,15101,46,26686.293,0
3397874,14:50:00,14:50:00,15102,47,26860.572,0
3397874,14:51:00,14:51:00,4547,48,27273.672,0
3397874,14:51:00,14:51:00,4549,49,27557.348,0
3397874,14:53:00,14:53:00,6766,50,28203.705,
3397874,14:53:00,14:53:00,6767,51,28403.137,0
3397874,14:53:00,14:53:00,6768,52,28613.45,0
3397874,14:54:00,14:54:00,6769,53,29009.992,0
3397874,14:54:00,14:54:00,6770,54,29482.334,0
3397874,14:55:00,14:55:00,6771,55,29886.525,0
3397874,14:55:00,14:55:00,6772,56,30168.857,0
3397874,14:56:00,14:56:00,15073,57,30781.395,0
3397874,14:57:00,14:57:00,6649,58,31074.08,
3397879,17:30:00,17:30:00,16146,1,0,
3397879,17:31:00,17:31:00,16301,2,677.3115,0
3397879,17:32:00,17:32:00,10163,3,1255.3248,0
3397879,17:32:00,17:32:00,6503,4,1659.2329,0
3397879,17:33:00,17:33:00,6505,5,2062.322,0
3397879,17:34:00,17:34:00,13598,6,2391.487,0
3397879,17:34:00,17:34:00,6687,7,2743.5474,0
3397879,17:35:00,17:35:00,6509,8,3120.3406,0
3397879,17:36:00,17:36:00,6512,9,3518.3862,0
3397879,17:37:00,17:37:00,16312,10,4162.7974,0
3397879,17:38:00,17:38:00,16112,11,4639.694,0
3397879,17:38:00,17:38:00,16115,12,4994.6084,0
3397879,17:39:00,17:39:00,14905,13,5459.2964,0
3397879,17:40:00,17:40:00,13409,14,5785.237,0
3397879,17:41:00,17:41:00,16116,15,6424.1963,0
3397879,17:41:00,17:41:00,13410,16,6675.7095,0
3397879,17:43:00,17:43:00,5792,17,7182.968,
3397879,17:43:00,17:43:00,16086,18,7479.799,0
3397879,17:47:00,17:47:00,14603,19,9923.854,
3397879,17:52:00,17:52:00,16023,20,16725.89,0
3397879,17:52:00,17:52:00,16024,21,17191.803,0
3397879,17:54:00,17:54:00,13657,23,18541.99,
3397879,17:54:00,17:54:00,16208,24,18845.46,0
3397879,17:55:00,17:55:00,16209,25,19457.756,0
3397879,17:57:00,17:57:00,16210,26,20305.506,0
3397879,17:59:00,17:59:00,10390,27,21306.547,0
3397879,17:59:00,17:59:00,13638,28,21507.178,0
3397879,18:00:00,18:00:00,10392,29,22173.213,0
3397879,18:01:00,18:01:00,10393,30,22563.658,0
3397879,18:02:00,18:02:00,10395,31,23146.188,0
3397879,18:03:00,18:03:00,10396,32,23325.242,0
3397879,18:03:00,18:03:00,10397,33,23474.365,0
3397879,18:04:00,18:04:00,10399,34,23769.904,0
3397879,18:04:00,18:04:00,16540,35,23897.814,0
3397879,18:04:00,18:04:00,10401,36,24202.863,0
3397879,18:05:00,18:05:00,10402,37,24334.049,0
3397879,18:05:00,18:05:00,4534,38,24585.13,0
3397879,18:06:00,18:06:00,10403,39,24770.22,
3397879,18:06:00,18:06:00,4657,40,24992.914,0
3397879,18:07:00,18:07:00,10405,41,25279.69,0
3397879,18:07:00,18:07:00,10407,42,25623.34,0
3397879,18:08:00,18:08:00,10409,43,26021.959,0
3397879,18:09:00,18:09:00,10411,44,26251.281,0
3397879,18:09:00,18:09:00,15100,45,26472.71,0
3397879,18:09:00,18:09:00,15101,46,26686.293,0
3397879,18:10:00,18:10:00,15102,47,26860.572,0
3397879,18:11:00,18:11:00,4547,48,27273.672,0
3397879,18:11:00,18:11:00,4549,49,27557.348,0
3397879,18:13:00,18:13:00,6766,50,28203.705,
3397879,18:13:00,18:13:00,6767,51,28403.137,0
3397879,18:13:00,18:13:00,6768,52,28613.45,0
3397879,18:14:00,18:14:00,6769,53,29009.992,0
3397879,18:14:00,18:14:00,6770,54,29482.334,0
3397879,18:15:00,18:15:00,6771,55,29886.525,0
3397879,18:15:00,18:15:00,6772,56,30168.857,0
3397879,18:16:00,18:16:00,15073,57,30781.395,0
3397879,18:17:00,18:17:00,6649,58,31074.08,
3397884,07:30:00,07:30:00,16146,1,0,
3397884,07:31:00,07:31:00,16301,2,677.3115,0
3397884,07:32:00,07:32:00,10163,3,1255.3248,0
3397884,07:32:00,07:32:00,6503,4,1659.2329,0
3397884,07:33:00,07:33:00,6505,5,2062.322,0
3397884,07:34:00,07:34:00,13598,6,2391.487,0
3397884,07:34:00,07:34:00,6687,7,2743.5474,0
3397884,07:35:00,07:35:00,6509,8,3120.3406,0
3397884,07:36:00,07:36:00,6512,9,3518.3862,0
3397884,07:37:00,07:37:00,16312,10,4162.7974,0
3397884,07:38:00,07:38:00,16112,11,4639.694,0
3397884,07:38:00,07:38:00,16115,12,4994.6084,0
3397884,07:39:00,07:39:00,14905,13,5459.2964,0
3397884,07:40:00,07:40:00,13409,14,5785.237,0
3397884,07:41:00,07:41:00,16116,15,6424.1963,0
3397884,07:41:00,07:41:00,13410,16,6675.7095,0
3397884,07:43:00,07:43:00,5792,17,7182.968,
3397884,07:43:00,07:43:00,16086,18,7479.799,0
3397884,07:47:00,07:47:00,14603,19,9923.854,
3397884,07:52:00,07:52:00,16023,20,16725.89,0
3397884,07:52:00,07:52:00,16024,21,17191.803,0
3397884,07:54:00,07:54:00,13657,23,18541.99,
3397884,07:54:00,07:54:00,16208,24,18845.46,0
3397884,07:55:00,07:55:00,16209,25,19457.756,0
3397884,07:57:00,07:57:00,16210,26,20305.506,0
3397884,07:59:00,07:59:00,10390,27,21306.547,0
3397884,07:59:00,07:59:00,13638,28,21507.178,0
3397884,08:00:00,08:00:00,10392,29,22173.213,0
3397884,08:01:00,08:01:00,10393,30,22563.658,0
3397884,08:02:00,08:02:00,10395,31,23146.188,0
3397884,08:03:00,08:03:00,10396,32,23325.242,0
3397884,08:03:00,08:03:00,10397,33,23474.365,0
3397884,08:04:00,08:04:00,10399,34,23769.904,0
3397884,08:04:00,08:04:00,16540,35,23897.814,0
3397884,08:04:00,08:04:00,10401,36,24202.863,0
3397884,08:05:00,08:05:00,10402,37,24334.049,0
3397884,08:05:00,08:05:00,4534,38,24585.13,0
3397884,08:06:00,08:06:00,10403,39,24770.22,
3397884,08:06:00,08:06:00,4657,40,24992.914,0
3397884,08:07:00,08:07:00,10405,41,25279.69,0
3397884,08:07:00,08:07:00,10407,42,25623.34,0
3397884,08:08:00,08:08:00,10409,43,26021.959,0
3397884,08:09:00,08:09:00,10411,44,26251.281,0
3397884,08:09:00,08:09:00,15100,45,26472.71,0
3397884,08:09:00,08:09:00,15101,46,26686.293,0
3397884,08:10:00,08:10:00,15102,47,26860.572,0
3397884,08:11:00,08:11:00,4547,48,27273.672,0
3397884,08:11:00,08:11:00,4549,49,27557.348,0
3397884,08:13:00,08:13:00,6766,50,28203.705,
3397884,08:13:00,08:13:00,6767,51,28403.137,0
3397884,08:13:00,08:13:00,6768,52,28613.45,0
3397884,08:14:00,08:14:00,6769,53,29009.992,0
3397884,08:14:00,08:14:00,6770,54,29482.334,0
3397884,08:15:00,08:15:00,6771,55,29886.525,0
3397884,08:15:00,08:15:00,6772,56,30168.857,0
3397884,08:16:00,08:16:00,15073,57,30781.395,0
3397884,08:17:00,08:17:00,6649,58,31074.08,
3397907,18:52:00,18:52:00,16146,1,0,
3397907,18:53:00,18:53:00,16301,2,677.3115,0
3397907,18:54:00,18:54:00,10163,3,1255.3248,0
3397907,18:54:00,18:54:00,6503,4,1659.2329,0
3397907,18:55:00,18:55:00,6505,5,2062.322,0
3397907,18:56:00,18:56:00,13598,6,2391.487,0
3397907,18:56:00,18:56:00,6687,7,2743.5474,0
3397907,18:57:00,18:57:00,6509,8,3120.3406,0
3397907,18:58:00,18:58:00,6512,9,3518.3862,0
3397907,18:59:00,18:59:00,16312,10,4162.7974,0
3397907,19:00:00,19:00:00,16112,11,4639.694,0
3397907,19:00:00,19:00:00,16115,12,4994.6084,0
3397907,19:01:00,19:01:00,14905,13,5459.2964,0
3397907,19:02:00,19:02:00,13409,14,5785.237,0
3397907,19:03:00,19:03:00,16116,15,6424.1963,0
3397907,19:03:00,19:03:00,13410,16,6675.7095,0
3397907,19:05:00,19:05:00,5792,17,7182.968,
3397907,19:05:00,19:05:00,16086,18,7479.799,0
3397907,19:09:00,19:09:00,14603,19,9923.854,
3397907,19:14:00,19:14:00,16023,20,16725.89,0
3397907,19:14:00,19:14:00,16024,21,17191.803,0
3397907,19:16:00,19:16:00,13657,23,18541.99,
3397907,19:16:00,19:16:00,16208,24,18845.46,0
3397907,19:17:00,19:17:00,16209,25,19457.756,0
3397907,19:19:00,19:19:00,16210,26,20305.506,0
3397907,19:21:00,19:21:00,10390,27,21306.547,0
3397907,19:21:00,19:21:00,13638,28,21507.178,0
3397907,19:22:00,19:22:00,10392,29,22173.213,0
3397907,19:23:00,19:23:00,10393,30,22563.658,0
3397907,19:24:00,19:24:00,10395,31,23146.188,0
3397907,19:25:00,19:25:00,10396,32,23325.242,0
3397907,19:25:00,19:25:00,10397,33,23474.365,0
3397907,19:26:00,19:26:00,10399,34,23769.904,0
3397907,19:26:00,19:26:00,16540,35,23897.814,0
3397907,19:26:00,19:26:00,10401,36,24202.863,0
3397907,19:27:00,19:27:00,10402,37,24334.049,0
3397907,19:27:00,19:27:00,4534,38,24585.13,0
3397907,19:28:00,19:28:00,10403,39,24770.22,
3397907,19:28:00,19:28:00,4657,40,24992.914,0
3397907,19:29:00,19:29:00,10405,41,25279.69,0
3397907,19:29:00,19:29:00,10407,42,25623.34,0
3397907,19:30:00,19:30:00,10409,43,26021.959,0
3397907,19:31:00,19:31:00,10411,44,26251.281,0
3397907,19:31:00,19:31:00,15100,45,26472.71,0
3397907,19:31:00,19:31:00,15101,46,26686.293,0
3397907,19:32:00,19:32:00,15102,47,26860.572,0
3397907,19:33:00,19:33:00,4547,48,27273.672,0
3397907,19:33:00,19:33:00,4549,49,27557.348,0
3397907,19:35:00,19:35:00,6766,50,28203.705,
3397907,19:35:00,19:35:00,6767,51,28403.137,0
3397907,19:35:00,19:35:00,6768,52,28613.45,0
3397907,19:36:00,19:36:00,6769,53,29009.992,0
3397907,19:36:00,19:36:00,6770,54,29482.334,0
3397907,19:37:00,19:37:00,6771,55,29886.525,0
3397907,19:37:00,19:37:00,6772,56,30168.857,0
3397907,19:38:00,19:38:00,15073,57,30781.395,0
3397907,19:39:00,19:39:00,6649,58,31074.08,
3397909,22:52:00,22:52:00,16146,1,0,
3397909,22:53:00,22:53:00,16301,2,677.3115,0
3397909,22:54:00,22:54:00,10163,3,1255.3248,0
3397909,22:54:00,22:54:00,6503,4,1659.2329,0
3397909,22:55:00,22:55:00,6505,5,2062.322,0
3397909,22:56:00,22:56:00,13598,6,2391.487,0
3397909,22:56:00,22:56:00,6687,7,2743.5474,0
3397909,22:57:00,22:57:00,6509,8,3120.3406,0
3397909,22:58:00,22:58:00,6512,9,3518.3862,0
3397909,22:59:00,22:59:00,16312,10,4162.7974,0
3397909,23:00:00,23:00:00,16112,11,4639.694,0
3397909,23:00:00,23:00:00,16115,12,4994.6084,0
3397909,23:01:00,23:01:00,14905,13,5459.2964,0
3397909,23:02:00,23:02:00,13409,14,5785.237,0
3397909,23:03:00,23:03:00,16116,15,6424.1963,0
3397909,23:03:00,23:03:00,13410,16,6675.7095,0
3397909,23:05:00,23:05:00,5792,17,7182.968,
3397909,23:05:00,23:05:00,16086,18,7479.799,0
3397909,23:09:00,23:09:00,14603,19,9923.854,
3397909,23:14:00,23:14:00,16023,20,16725.89,0
3397909,23:14:00,23:14:00,16024,21,17191.803,0
3397909,23:16:00,23:16:00,13657,23,18541.99,
3397909,23:16:00,23:16:00,16208,24,18845.46,0
3397909,23:17:00,23:17:00,16209,25,19457.756,0
3397909,23:19:00,23:19:00,16210,26,20305.506,0
3397909,23:21:00,23:21:00,10390,27,21306.547,0
3397909,23:21:00,23:21:00,13638,28,21507.178,0
3397909,23:22:00,23:22:00,10392,29,22173.213,0
3397909,23:23:00,23:23:00,10393,30,22563.658,0
3397909,23:24:00,23:24:00,10395,31,23146.188,0
3397909,23:25:00,23:25:00,10396,32,23325.242,0
3397909,23:25:00,23:25:00,10397,33,23474.365,0
3397909,23:26:00,23:26:00,10399,34,23769.904,0
3397909,23:26:00,23:26:00,16540,35,23897.814,0
3397909,23:26:00,23:26:00,10401,36,24202.863,0
3397909,23:27:00,23:27:00,10402,37,24334.049,0
3397909,23:27:00,23:27:00,4534,38,24585.13,0
3397909,23:28:00,23:28:00,10403,39,24770.22,
3397909,23:28:00,23:28:00,4657,40,24992.914,0
3397909,23:29:00,23:29:00,10405,41,25279.69,0
3397909,23:29:00,23:29:00,10407,42,25623.34,0
3397909,23:30:00,23:30:00,10409,43,26021.959,0
3397909,23:31:00,23:31:00,10411,44,26251.281,0
3397909,23:31:00,23:31:00,15100,45,26472.71,0
3397909,23:31:00,23:31:00,15101,46,26686.293,0
3397909,23:32:00,23:32:00,15102,47,26860.572,0
3397909,23:33:00,23:33:00,4547,48,27273.672,0
3397909,23:33:00,23:33:00,4549,49,27557.348,0
3397909,23:35:00,23:35:00,6766,50,28203.705,
3397909,23:35:00,23:35:00,6767,51,28403.137,0
3397909,23:35:00,23:35:00,6768,52,28613.45,0
3397909,23:36:00,23:36:00,6769,53,29009.992,0
3397909,23:36:00,23:36:00,6770,54,29482.334,0
3397909,23:37:00,23:37:00,6771,55,29886.525,0
3397909,23:37:00,23:37:00,6772,56,30168.857,0
3397909,23:38:00,23:38:00,15073,57,30781.395,0
3397909,23:39:00,23:39:00,6649,58,31074.08,
3397910,21:52:00,21:52:00,16146,1,0,
3397910,21:53:00,21:53:00,16301,2,677.3115,0
3397910,21:54:00,21:54:00,10163,3,1255.3248,0
3397910,21:54:00,21:54:00,6503,4,1659.2329,0
3397910,21:55:00,21:55:00,6505,5,2062.322,0
3397910,21:56:00,21:56:00,13598,6,2391.487,0
3397910,21:56:00,21:56:00,6687,7,2743.5474,0
3397910,21:57:00,21:57:00,6509,8,3120.3406,0
3397910,21:58:00,21:58:00,6512,9,3518.3862,0
3397910,21:59:00,21:59:00,16312,10,4162.7974,0
3397910,22:00:00,22:00:00,16112,11,4639.694,0
3397910,22:00:00,22:00:00,16115,12,4994.6084,0
3397910,22:01:00,22:01:00,14905,13,5459.2964,0
3397910,22:02:00,22:02:00,13409,14,5785.237,0
3397910,22:03:00,22:03:00,16116,15,6424.1963,0
3397910,22:03:00,22:03:00,13410,16,6675.7095,0
3397910,22:05:00,22:05:00,5792,17,7182.968,
3397910,22:05:00,22:05:00,16086,18,7479.799,0
3397910,22:09:00,22:09:00,14603,19,9923.854,
3397910,22:14:00,22:14:00,16023,20,16725.89,0
3397910,22:14:00,22:14:00,16024,21,17191.803,0
3397910,22:16:00,22:16:00,13657,23,18541.99,
3397910,22:16:00,22:16:00,16208,24,18845.46,0
3397910,22:17:00,22:17:00,16209,25,19457.756,0
3397910,22:19:00,22:19:00,16210,26,20305.506,0
3397910,22:21:00,22:21:00,10390,27,21306.547,0
3397910,22:21:00,22:21:00,13638,28,21507.178,0
3397910,22:22:00,22:22:00,10392,29,22173.213,0
3397910,22:23:00,22:23:00,10393,30,22563.658,0
3397910,22:24:00,22:24:00,10395,31,23146.188,0
3397910,22:25:00,22:25:00,10396,32,23325.242,0
3397910,22:25:00,22:25:00,10397,33,23474.365,0
3397910,22:26:00,22:26:00,10399,34,23769.904,0
3397910,22:26:00,22:26:00,16540,35,23897.814,0
3397910,22:26:00,22:26:00,10401,36,24202.863,0
3397910,22:27:00,22:27:00,10402,37,24334.049,0
3397910,22:27:00,22:27:00,4534,38,24585.13,0
3397910,22:28:00,22:28:00,10403,39,24770.22,
3397910,22:28:00,22:28:00,4657,40,24992.914,0
3397910,22:29:00,22:29:00,10405,41,25279.69,0
3397910,22:29:00,22:29:00,10407,42,25623.34,0
3397910,22:30:00,22:30:00,10409,43,26021.959,0
3397910,22:31:00,22:31:00,10411,44,26251.281,0
3397910,22:31:00,22:31:00,15100,45,26472.71,0
3397910,22:31:00,22:31:00,15101,46,26686.293,0
3397910,22:32:00,22:32:00,15102,47,26860.572,0
3397910,22:33:00,22:33:00,4547,48,27273.672,0
3397910,22:33:00,22:33:00,4549,49,27557.348,0
3397910,22:35:00,22:35:00,6766,50,28203.705,
3397910,22:35:00,22:35:00,6767,51,28403.137,0
3397910,22:35:00,22:35:00,6768,52,28613.45,0
3397910,22:36:00,22:36:00,6769,53,29009.992,0
3397910,22:36:00,22:36:00,6770,54,29482.334,0
3397910,22:37:00,22:37:00,6771,55,29886.525,0
3397910,22:37:00,22:37:00,6772,56,30168.857,0
3397910,22:38:00,22:38:00,15073,57,30781.395,0
3397910,22:39:00,22:39:00,6649,58,31074.08,
3397913,17:52:00,17:52:00,16146,1,0,
3397913,17:53:00,17:53:00,16301,2,677.3115,0
3397913,17:54:00,17:54:00,10163,3,1255.3248,0
3397913,17:54:00,17:54:00,6503,4,1659.2329,0
3397913,17:55:00,17:55:00,6505,5,2062.322,0
3397913,17:56:00,17:56:00,13598,6,2391.487,0
3397913,17:56:00,17:56:00,6687,7,2743.5474,0
3397913,17:57:00,17:57:00,6509,8,3120.3406,0
3397913,17:58:00,17:58:00,6512,9,3518.3862,0
3397913,17:59:00,17:59:00,16312,10,4162.7974,0
3397913,18:00:00,18:00:00,16112,11,4639.694,0
3397913,18:00:00,18:00:00,16115,12,4994.6084,0
3397913,18:01:00,18:01:00,14905,13,5459.2964,0
3397913,18:02:00,18:02:00,13409,14,5785.237,0
3397913,18:03:00,18:03:00,16116,15,6424.1963,0
3397913,18:03:00,18:03:00,13410,16,6675.7095,0
3397913,18:05:00,18:05:00,5792,17,7182.968,
3397913,18:05:00,18:05:00,16086,18,7479.799,0
3397913,18:09:00,18:09:00,14603,19,9923.854,
3397913,18:14:00,18:14:00,16023,20,16725.89,0
3397913,18:14:00,18:14:00,16024,21,17191.803,0
3397913,18:16:00,18:16:00,13657,23,18541.99,
3397913,18:16:00,18:16:00,16208,24,18845.46,0
3397913,18:17:00,18:17:00,16209,25,19457.756,0
3397913,18:19:00,18:19:00,16210,26,20305.506,0
3397913,18:21:00,18:21:00,10390,27,21306.547,0
3397913,18:21:00,18:21:00,13638,28,21507.178,0
3397913,18:22:00,18:22:00,10392,29,22173.213,0
3397913,18:23:00,18:23:00,10393,30,22563.658,0
3397913,18:24:00,18:24:00,10395,31,23146.188,0
3397913,18:25:00,18:25:00,10396,32,23325.242,0
3397913,18:25:00,18:25:00,10397,33,23474.365,0
3397913,18:26:00,18:26:00,10399,34,23769.904,0
3397913,18:26:00,18:26:00,16540,35,23897.814,0
3397913,18:26:00,18:26:00,10401,36,24202.863,0
3397913,18:27:00,18:27:00,10402,37,24334.049,0
3397913,18:27:00,18:27:00,4534,38,24585.13,0
3397913,18:28:00,18:28:00,10403,39,24770.22,
3397913,18:28:00,18:28:00,4657,40,24992.914,0
3397913,18:29:00,18:29:00,10405,41,25279.69,0
3397913,18:29:00,18:29:00,10407,42,25623.34,0
3397913,18:30:00,18:30:00,10409,43,26021.959,0
3397913,18:31:00,18:31:00,10411,44,26251.281,0
3397913,18:31:00,18:31:00,15100,45,26472.71,0
3397913,18:31:00,18:31:00,15101,46,26686.293,0
3397913,18:32:00,18:32:00,15102,47,26860.572,0
3397913,18:33:00,18:33:00,4547,48,27273.672,0
3397913,18:33:00,18:33:00,4549,49,27557.348,0
3397913,18:35:00,18:35:00,6766,50,28203.705,
3397913,18:35:00,18:35:00,6767,51,28403.137,0
3397913,18:35:00,18:35:00,6768,52,28613.45,0
3397913,18:36:00,18:36:00,6769,53,29009.992,0
3397913,18:36:00,18:36:00,6770,54,29482.334,0
3397913,18:37:00,18:37:00,6771,55,29886.525,0
3397913,18:37:00,18:37:00,6772,56,30168.857,0
3397913,18:38:00,18:38:00,15073,57,30781.395,0
3397913,18:39:00,18:39:00,6649,58,31074.08,
3397915,05:52:00,05:52:00,16146,1,0,
3397915,05:53:00,05:53:00,16301,2,677.3115,0
3397915,05:54:00,05:54:00,10163,3,1255.3248,0
3397915,05:54:00,05:54:00,6503,4,1659.2329,0
3397915,05:55:00,05:55:00,6505,5,2062.322,0
3397915,05:56:00,05:56:00,13598,6,2391.487,0
3397915,05:56:00,05:56:00,6687,7,2743.5474,0
3397915,05:57:00,05:57:00,6509,8,3120.3406,0
3397915,05:58:00,05:58:00,6512,9,3518.3862,0
3397915,05:59:00,05:59:00,16312,10,4162.7974,0
3397915,06:00:00,06:00:00,16112,11,4639.694,0
3397915,06:00:00,06:00:00,16115,12,4994.6084,0
3397915,06:01:00,06:01:00,14905,13,5459.2964,0
3397915,06:02:00,06:02:00,13409,14,5785.237,0
3397915,06:03:00,06:03:00,16116,15,6424.1963,0
3397915,06:03:00,06:03:00,13410,16,6675.7095,0
3397915,06:05:00,06:05:00,5792,17,7182.968,
3397915,06:05:00,06:05:00,16086,18,7479.799,0
3397915,06:09:00,06:09:00,14603,19,9923.854,
3397915,06:14:00,06:14:00,16023,20,16725.89,0
3397915,06:14:00,06:14:00,16024,21,17191.803,0
3397915,06:16:00,06:16:00,13657,23,18541.99,
3397915,06:16:00,06:16:00,16208,24,18845.46,0
3397915,06:17:00,06:17:00,16209,25,19457.756,0
3397915,06:19:00,06:19:00,16210,26,20305.506,0
3397915,06:21:00,06:21:00,10390,27,21306.547,0
3397915,06:21:00,06:21:00,13638,28,21507.178,0
3397915,06:22:00,06:22:00,10392,29,22173.213,0
3397915,06:23:00,06:23:00,10393,30,22563.658,0
3397915,06:24:00,06:24:00,10395,31,23146.188,0
3397915,06:25:00,06:25:00,10396,32,23325.242,0
3397915,06:25:00,06:25:00,10397,33,23474.365,0
3397915,06:26:00,06:26:00,10399,34,23769.904,0
3397915,06:26:00,06:26:00,16540,35,23897.814,0
3397915,06:26:00,06:26:00,10401,36,24202.863,0
3397915,06:27:00,06:27:00,10402,37,24334.049,0
3397915,06:27:00,06:27:00,4534,38,24585.13,0
3397915,06:28:00,06:28:00,10403,39,24770.22,
3397915,06:28:00,06:28:00,4657,40,24992.914,0
3397915,06:29:00,06:29:00,10405,41,25279.69,0
3397915,06:29:00,06:29:00,10407,42,25623.34,0
3397915,06:30:00,06:30:00,10409,43,26021.959,0
3397915,06:31:00,06:31:00,10411,44,26251.281,0
3397915,06:31:00,06:31:00,15100,45,26472.71,0
3397915,06:31:00,06:31:00,15101,46,26686.293,0
3397915,06:32:00,06:32:00,15102,47,26860.572,0
3397915,06:33:00,06:33:00,4547,48,27273.672,0
3397915,06:33:00,06:33:00,4549,49,27557.348,0
3397915,06:35:00,06:35:00,6766,50,28203.705,
3397915,06:35:00,06:35:00,6767,51,28403.137,0
3397915,06:35:00,06:35:00,6768,52,28613.45,0
3397915,06:36:00,06:36:00,6769,53,29009.992,0
3397915,06:36:00,06:36:00,6770,54,29482.334,0
3397915,06:37:00,06:37:00,6771,55,29886.525,0
3397915,06:37:00,06:37:00,6772,56,30168.857,0
3397915,06:38:00,06:38:00,15073,57,30781.395,0
3397915,06:39:00,06:39:00,6649,58,31074.08,
3397916,06:52:00,06:52:00,16146,1,0,
3397916,06:53:00,06:53:00,16301,2,677.3115,0
3397916,06:54:00,06:54:00,10163,3,1255.3248,0
3397916,06:54:00,06:54:00,6503,4,1659.2329,0
3397916,06:55:00,06:55:00,6505,5,2062.322,0
3397916,06:56:00,06:56:00,13598,6,2391.487,0
3397916,06:56:00,06:56:00,6687,7,2743.5474,0
3397916,06:57:00,06:57:00,6509,8,3120.3406,0
3397916,06:58:00,06:58:00,6512,9,3518.3862,0
3397916,06:59:00,06:59:00,16312,10,4162.7974,0
3397916,07:00:00,07:00:00,16112,11,4639.694,0
3397916,07:00:00,07:00:00,16115,12,4994.6084,0
3397916,07:01:00,07:01:00,14905,13,5459.2964,0
3397916,07:02:00,07:02:00,13409,14,5785.237,0
3397916,07:03:00,07:03:00,16116,15,6424.1963,0
3397916,07:03:00,07:03:00,13410,16,6675.7095,0
3397916,07:05:00,07:05:00,5792,17,7182.968,
3397916,07:05:00,07:05:00,16086,18,7479.799,0
3397916,07:09:00,07:09:00,14603,19,9923.854,
3397916,07:14:00,07:14:00,16023,20,16725.89,0
3397916,07:14:00,07:14:00,16024,21,17191.803,0
3397916,07:16:00,07:16:00,13657,23,18541.99,
3397916,07:16:00,07:16:00,16208,24,18845.46,0
3397916,07:17:00,07:17:00,16209,25,19457.756,0
3397916,07:19:00,07:19:00,16210,26,20305.506,0
3397916,07:21:00,07:21:00,10390,27,21306.547,0
3397916,07:21:00,07:21:00,13638,28,21507.178,0
3397916,07:22:00,07:22:00,10392,29,22173.213,0
3397916,07:23:00,07:23:00,10393,30,22563.658,0
3397916,07:24:00,07:24:00,10395,31,23146.188,0
3397916,07:25:00,07:25:00,10396,32,23325.242,0
3397916,07:25:00,07:25:00,10397,33,23474.365,0
3397916,07:26:00,07:26:00,10399,34,23769.904,0
3397916,07:26:00,07:26:00,16540,35,23897.814,0
3397916,07:26:00,07:26:00,10401,36,24202.863,0
3397916,07:27:00,07:27:00,10402,37,24334.049,0
3397916,07:27:00,07:27:00,4534,38,24585.13,0
3397916,07:28:00,07:28:00,10403,39,24770.22,
3397916,07:28:00,07:28:00,4657,40,24992.914,0
3397916,07:29:00,07:29:00,10405,41,25279.69,0
3397916,07:29:00,07:29:00,10407,42,25623.34,0
3397916,07:30:00,07:30:00,10409,43,26021.959,0
3397916,07:31:00,07:31:00,10411,44,26251.281,0
3397916,07:31:00,07:31:00,15100,45,26472.71,0
3397916,07:31:00,07:31:00,15101,46,26686.293,0
3397916,07:32:00,07:32:00,15102,47,26860.572,0
3397916,07:33:00,07:33:00,4547,48,27273.672,0
3397916,07:33:00,07:33:00,4549,49,27557.348,0
3397916,07:35:00,07:35:00,6766,50,28203.705,
3397916,07:35:00,07:35:00,6767,51,28403.137,0
3397916,07:35:00,07:35:00,6768,52,28613.45,0
3397916,07:36:00,07:36:00,6769,53,29009.992,0
3397916,07:36:00,07:36:00,6770,54,29482.334,0
3397916,07:37:00,07:37:00,6771,55,29886.525,0
3397916,07:37:00,07:37:00,6772,56,30168.857,0
3397916,07:38:00,07:38:00,15073,57,30781.395,0
3397916,07:39:00,07:39:00,6649,58,31074.08,
3397919,09:52:00,09:52:00,16146,1,0,
3397919,09:53:00,09:53:00,16301,2,677.3115,0
3397919,09:54:00,09:54:00,10163,3,1255.3248,0
3397919,09:54:00,09:54:00,6503,4,1659.2329,0
3397919,09:55:00,09:55:00,6505,5,2062.322,0
3397919,09:56:00,09:56:00,13598,6,2391.487,0
3397919,09:56:00,09:56:00,6687,7,2743.5474,0
3397919,09:57:00,09:57:00,6509,8,3120.3406,0
3397919,09:58:00,09:58:00,6512,9,3518.3862,0
3397919,09:59:00,09:59:00,16312,10,4162.7974,0
3397919,10:00:00,10:00:00,16112,11,4639.694,0
3397919,10:00:00,10:00:00,16115,12,4994.6084,0
3397919,10:01:00,10:01:00,14905,13,5459.2964,0
3397919,10:02:00,10:02:00,13409,14,5785.237,0
3397919,10:03:00,10:03:00,16116,15,6424.1963,0
3397919,10:03:00,10:03:00,13410,16,6675.7095,0
3397919,10:05:00,10:05:00,5792,17,7182.968,
3397919,10:05:00,10:05:00,16086,18,7479.799,0
3397919,10:09:00,10:09:00,14603,19,9923.854,
3397919,10:14:00,10:14:00,16023,20,16725.89,0
3397919,10:14:00,10:14:00,16024,21,17191.803,0
3397919,10:16:00,10:16:00,13657,23,18541.99,
3397919,10:16:00,10:16:00,16208,24,18845.46,0
3397919,10:17:00,10:17:00,16209,25,19457.756,0
3397919,10:19:00,10:19:00,16210,26,20305.506,0
3397919,10:21:00,10:21:00,10390,27,21306.547,0
3397919,10:21:00,10:21:00,13638,28,21507.178,0
3397919,10:22:00,10:22:00,10392,29,22173.213,0
3397919,10:23:00,10:23:00,10393,30,22563.658,0
3397919,10:24:00,10:24:00,10395,31,23146.188,0
3397919,10:25:00,10:25:00,10396,32,23325.242,0
3397919,10:25:00,10:25:00,10397,33,23474.365,0
3397919,10:26:00,10:26:00,10399,34,23769.904,0
3397919,10:26:00,10:26:00,16540,35,23897.814,0
3397919,10:26:00,10:26:00,10401,36,24202.863,0
3397919,10:27:00,10:27:00,10402,37,24334.049,0
3397919,10:27:00,10:27:00,4534,38,24585.13,0
3397919,10:28:00,10:28:00,10403,39,24770.22,
3397919,10:28:00,10:28:00,4657,40,24992.914,0
3397919,10:29:00,10:29:00,10405,41,25279.69,0
3397919,10:29:00,10:29:00,10407,42,25623.34,0
3397919,10:30:00,10:30:00,10409,43,26021.959,0
3397919,10:31:00,10:31:00,10411,44,26251.281,0
3397919,10:31:00,10:31:00,15100,45,26472.71,0
3397919,10:31:00,10:31:00,15101,46,26686.293,0
3397919,10:32:00,10:32:00,15102,47,26860.572,0
3397919,10:33:00,10:33:00,4547,48,27273.672,0
3397919,10:33:00,10:33:00,4549,49,27557.348,0
3397919,10:35:00,10:35:00,6766,50,28203.705,
3397919,10:35:00,10:35:00,6767,51,28403.137,0
3397919,10:35:00,10:35:00,6768,52,28613.45,0
3397919,10:36:00,10:36:00,6769,53,29009.992,0
3397919,10:36:00,10:36:00,6770,54,29482.334,0
3397919,10:37:00,10:37:00,6771,55,29886.525,0
3397919,10:37:00,10:37:00,6772,56,30168.857,0
3397919,10:38:00,10:38:00,15073,57,30781.395,0
3397919,10:39:00,10:39:00,6649,58,31074.08,
3397923,13:52:00,13:52:00,16146,1,0,
3397923,13:53:00,13:53:00,16301,2,677.3115,0
3397923,13:54:00,13:54:00,10163,3,1255.3248,0
3397923,13:54:00,13:54:00,6503,4,1659.2329,0
3397923,13:55:00,13:55:00,6505,5,2062.322,0
3397923,13:56:00,13:56:00,13598,6,2391.487,0
3397923,13:56:00,13:56:00,6687,7,2743.5474,0
3397923,13:57:00,13:57:00,6509,8,3120.3406,0
3397923,13:58:00,13:58:00,6512,9,3518.3862,0
3397923,13:59:00,13:59:00,16312,10,4162.7974,0
3397923,14:00:00,14:00:00,16112,11,4639.694,0
3397923,14:00:00,14:00:00,16115,12,4994.6084,0
3397923,14:01:00,14:01:00,14905,13,5459.2964,0
3397923,14:02:00,14:02:00,13409,14,5785.237,0
3397923,14:03:00,14:03:00,16116,15,6424.1963,0
3397923,14:03:00,14:03:00,13410,16,6675.7095,0
3397923,14:05:00,14:05:00,5792,17,7182.968,
3397923,14:05:00,14:05:00,16086,18,7479.799,0
3397923,14:09:00,14:09:00,14603,19,9923.854,
3397923,14:14:00,14:14:00,16023,20,16725.89,0
3397923,14:14:00,14:14:00,16024,21,17191.803,0
3397923,14:16:00,14:16:00,13657,23,18541.99,
3397923,14:16:00,14:16:00,16208,24,18845.46,0
3397923,14:17:00,14:17:00,16209,25,19457.756,0
3397923,14:19:00,14:19:00,16210,26,20305.506,0
3397923,14:21:00,14:21:00,10390,27,21306.547,0
3397923,14:21:00,14:21:00,13638,28,21507.178,0
3397923,14:22:00,14:22:00,10392,29,22173.213,0
3397923,14:23:00,14:23:00,10393,30,22563.658,0
3397923,14:24:00,14:24:00,10395,31,23146.188,0
3397923,14:25:00,14:25:00,10396,32,23325.242,0
3397923,14:25:00,14:25:00,10397,33,23474.365,0
3397923,14:26:00,14:26:00,10399,34,23769.904,0
3397923,14:26:00,14:26:00,16540,35,23897.814,0
3397923,14:26:00,14:26:00,10401,36,24202.863,0
3397923,14:27:00,14:27:00,10402,37,24334.049,0
3397923,14:27:00,14:27:00,4534,38,24585.13,0
3397923,14:28:00,14:28:00,10403,39,24770.22,
3397923,14:28:00,14:28:00,4657,40,24992.914,0
3397923,14:29:00,14:29:00,10405,41,25279.69,0
3397923,14:29:00,14:29:00,10407,42,25623.34,0
3397923,14:30:00,14:30:00,10409,43,26021.959,0
3397923,14:31:00,14:31:00,10411,44,26251.281,0
3397923,14:31:00,14:31:00,15100,45,26472.71,0
3397923,14:31:00,14:31:00,15101,46,26686.293,0
3397923,14:32:00,14:32:00,15102,47,26860.572,0
3397923,14:33:00,14:33:00,4547,48,27273.672,0
3397923,14:33:00,14:33:00,4549,49,27557.348,0
3397923,14:35:00,14:35:00,6766,50,28203.705,
3397923,14:35:00,14:35:00,6767,51,28403.137,0
3397923,14:35:00,14:35:00,6768,52,28613.45,0
3397923,14:36:00,14:36:00,6769,53,29009.992,0
3397923,14:36:00,14:36:00,6770,54,29482.334,0
3397923,14:37:00,14:37:00,6771,55,29886.525,0
3397923,14:37:00,14:37:00,6772,56,30168.857,0
3397923,14:38:00,14:38:00,15073,57,30781.395,0
3397923,14:39:00,14:39:00,6649,58,31074.08,
3397924,14:52:00,14:52:00,16146,1,0,
3397924,14:53:00,14:53:00,16301,2,677.3115,0
3397924,14:54:00,14:54:00,10163,3,1255.3248,0
3397924,14:54:00,14:54:00,6503,4,1659.2329,0
3397924,14:55:00,14:55:00,6505,5,2062.322,0
3397924,14:56:00,14:56:00,13598,6,2391.487,0
3397924,14:56:00,14:56:00,6687,7,2743.5474,0
3397924,14:57:00,14:57:00,6509,8,3120.3406,0
3397924,14:58:00,14:58:00,6512,9,3518.3862,0
3397924,14:59:00,14:59:00,16312,10,4162.7974,0
3397924,15:00:00,15:00:00,16112,11,4639.694,0
3397924,15:00:00,15:00:00,16115,12,4994.6084,0
3397924,15:01:00,15:01:00,14905,13,5459.2964,0
3397924,15:02:00,15:02:00,13409,14,5785.237,0
3397924,15:03:00,15:03:00,16116,15,6424.1963,0
3397924,15:03:00,15:03:00,13410,16,6675.7095,0
3397924,15:05:00,15:05:00,5792,17,7182.968,
3397924,15:05:00,15:05:00,16086,18,7479.799,0
3397924,15:09:00,15:09:00,14603,19,9923.854,
3397924,15:14:00,15:14:00,16023,20,16725.89,0
3397924,15:14:00,15:14:00,16024,21,17191.803,0
3397924,15:16:00,15:16:00,13657,23,18541.99,
3397924,15:16:00,15:16:00,16208,24,18845.46,0
3397924,15:17:00,15:17:00,16209,25,19457.756,0
3397924,15:19:00,15:19:00,16210,26,20305.506,0
3397924,15:21:00,15:21:00,10390,27,21306.547,0
3397924,15:21:00,15:21:00,13638,28,21507.178,0
3397924,15:22:00,15:22:00,10392,29,22173.213,0
3397924,15:23:00,15:23:00,10393,30,22563.658,0
3397924,15:24:00,15:24:00,10395,31,23146.188,0
3397924,15:25:00,15:25:00,10396,32,23325.242,0
3397924,15:25:00,15:25:00,10397,33,23474.365,0
3397924,15:26:00,15:26:00,10399,34,23769.904,0
3397924,15:26:00,15:26:00,16540,35,23897.814,0
3397924,15:26:00,15:26:00,10401,36,24202.863,0
3397924,15:27:00,15:27:00,10402,37,24334.049,0
3397924,15:27:00,15:27:00,4534,38,24585.13,0
3397924,15:28:00,15:28:00,10403,39,24770.22,
3397924,15:28:00,15:28:00,4657,40,24992.914,0
3397924,15:29:00,15:29:00,10405,41,25279.69,0
3397924,15:29:00,15:29:00,10407,42,25623.34,0
3397924,15:30:00,15:30:00,10409,43,26021.959,0
3397924,15:31:00,15:31:00,10411,44,26251.281,0
3397924,15:31:00,15:31:00,15100,45,26472.71,0
3397924,15:31:00,15:31:00,15101,46,26686.293,0
3397924,15:32:00,15:32:00,15102,47,26860.572,0
3397924,15:33:00,15:33:00,4547,48,27273.672,0
3397924,15:33:00,15:33:00,4549,49,27557.348,0
3397924,15:35:00,15:35:00,6766,50,28203.705,
3397924,15:35:00,15:35:00,6767,51,28403.137,0
3397924,15:35:00,15:35:00,6768,52,28613.45,0
3397924,15:36:00,15:36:00,6769,53,29009.992,0
3397924,15:36:00,15:36:00,6770,54,29482.334,0
3397924,15:37:00,15:37:00,6771,55,29886.525,0
3397924,15:37:00,15:37:00,6772,56,30168.857,0
3397924,15:38:00,15:38:00,15073,57,30781.395,0
3397924,15:39:00,15:39:00,6649,58,31074.08,
3397925,15:52:00,15:52:00,16146,1,0,
3397925,15:53:00,15:53:00,16301,2,677.3115,0
3397925,15:54:00,15:54:00,10163,3,1255.3248,0
3397925,15:54:00,15:54:00,6503,4,1659.2329,0
3397925,15:55:00,15:55:00,6505,5,2062.322,0
3397925,15:56:00,15:56:00,13598,6,2391.487,0
3397925,15:56:00,15:56:00,6687,7,2743.5474,0
3397925,15:57:00,15:57:00,6509,8,3120.3406,0
3397925,15:58:00,15:58:00,6512,9,3518.3862,0
3397925,15:59:00,15:59:00,16312,10,4162.7974,0
3397925,16:00:00,16:00:00,16112,11,4639.694,0
3397925,16:00:00,16:00:00,16115,12,4994.6084,0
3397925,16:01:00,16:01:00,14905,13,5459.2964,0
3397925,16:02:00,16:02:00,13409,14,5785.237,0
3397925,16:03:00,16:03:00,16116,15,6424.1963,0
3397925,16:03:00,16:03:00,13410,16,6675.7095,0
3397925,16:05:00,16:05:00,5792,17,7182.968,
3397925,16:05:00,16:05:00,16086,18,7479.799,0
3397925,16:09:00,16:09:00,14603,19,9923.854,
3397925,16:14:00,16:14:00,16023,20,16725.89,0
3397925,16:14:00,16:14:00,16024,21,17191.803,0
3397925,16:16:00,16:16:00,13657,23,18541.99,
3397925,16:16:00,16:16:00,16208,24,18845.46,0
3397925,16:17:00,16:17:00,16209,25,19457.756,0
3397925,16:19:00,16:19:00,16210,26,20305.506,0
3397925,16:21:00,16:21:00,10390,27,21306.547,0
3397925,16:21:00,16:21:00,13638,28,21507.178,0
3397925,16:22:00,16:22:00,10392,29,22173.213,0
3397925,16:23:00,16:23:00,10393,30,22563.658,0
3397925,16:24:00,16:24:00,10395,31,23146.188,0
3397925,16:25:00,16:25:00,10396,32,23325.242,0
3397925,16:25:00,16:25:00,10397,33,23474.365,0
3397925,16:26:00,16:26:00,10399,34,23769.904,0
3397925,16:26:00,16:26:00,16540,35,23897.814,0
3397925,16:26:00,16:26:00,10401,36,24202.863,0
3397925,16:27:00,16:27:00,10402,37,24334.049,0
3397925,16:27:00,16:27:00,4534,38,24585.13,0
3397925,16:28:00,16:28:00,10403,39,24770.22,
3397925,16:28:00,16:28:00,4657,40,24992.914,0
3397925,16:29:00,16:29:00,10405,41,25279.69,0
3397925,16:29:00,16:29:00,10407,42,25623.34,0
3397925,16:30:00,16:30:00,10409,43,26021.959,0
3397925,16:31:00,16:31:00,10411,44,26251.281,0
3397925,16:31:00,16:31:00,15100,45,26472.71,0
3397925,16:31:00,16:31:00,15101,46,26686.293,0
3397925,16:32:00,16:32:00,15102,47,26860.572,0
3397925,16:33:00,16:33:00,4547,48,27273.672,0
3397925,16:33:00,16:33:00,4549,49,27557.348,0
3397925,16:35:00,16:35:00,6766,50,28203.705,
3397925,16:35:00,16:35:00,6767,51,28403.137,0
3397925,16:35:00,16:35:00,6768,52,28613.45,0
3397925,16:36:00,16:36:00,6769,53,29009.992,0
3397925,16:36:00,16:36:00,6770,54,29482.334,0
3397925,16:37:00,16:37:00,6771,55,29886.525,0
3397925,16:37:00,16:37:00,6772,56,30168.857,0
3397925,16:38:00,16:38:00,15073,57,30781.395,0
3397925,16:39:00,16:39:00,6649,58,31074.08,
3397926,16:52:00,16:52:00,16146,1,0,
3397926,16:53:00,16:53:00,16301,2,677.3115,0
3397926,16:54:00,16:54:00,10163,3,1255.3248,0
3397926,16:54:00,16:54:00,6503,4,1659.2329,0
3397926,16:55:00,16:55:00,6505,5,2062.322,0
3397926,16:56:00,16:56:00,13598,6,2391.487,0
3397926,16:56:00,16:56:00,6687,7,2743.5474,0
3397926,16:57:00,16:57:00,6509,8,3120.3406,0
3397926,16:58:00,16:58:00,6512,9,3518.3862,0
3397926,16:59:00,16:59:00,16312,10,4162.7974,0
3397926,17:00:00,17:00:00,16112,11,4639.694,0
3397926,17:00:00,17:00:00,16115,12,4994.6084,0
3397926,17:01:00,17:01:00,14905,13,5459.2964,0
3397926,17:02:00,17:02:00,13409,14,5785.237,0
3397926,17:03:00,17:03:00,16116,15,6424.1963,0
3397926,17:03:00,17:03:00,13410,16,6675.7095,0
3397926,17:05:00,17:05:00,5792,17,7182.968,
3397926,17:05:00,17:05:00,16086,18,7479.799,0
3397926,17:09:00,17:09:00,14603,19,9923.854,
3397926,17:14:00,17:14:00,16023,20,16725.89,0
3397926,17:14:00,17:14:00,16024,21,17191.803,0
3397926,17:16:00,17:16:00,13657,23,18541.99,
3397926,17:16:00,17:16:00,16208,24,18845.46,0
3397926,17:17:00,17:17:00,16209,25,19457.756,0
3397926,17:19:00,17:19:00,16210,26,20305.506,0
3397926,17:21:00,17:21:00,10390,27,21306.547,0
3397926,17:21:00,17:21:00,13638,28,21507.178,0
3397926,17:22:00,17:22:00,10392,29,22173.213,0
3397926,17:23:00,17:23:00,10393,30,22563.658,0
3397926,17:24:00,17:24:00,10395,31,23146.188,0
3397926,17:25:00,17:25:00,10396,32,23325.242,0
3397926,17:25:00,17:25:00,10397,33,23474.365,0
3397926,17:26:00,17:26:00,10399,34,23769.904,0
3397926,17:26:00,17:26:00,16540,35,23897.814,0
3397926,17:26:00,17:26:00,10401,36,24202.863,0
3397926,17:27:00,17:27:00,10402,37,24334.049,0
3397926,17:27:00,17:27:00,4534,38,24585.13,0
3397926,17:28:00,17:28:00,10403,39,24770.22,
3397926,17:28:00,17:28:00,4657,40,24992.914,0
3397926,17:29:00,17:29:00,10405,41,25279.69,0
3397926,17:29:00,17:29:00,10407,42,25623.34,0
3397926,17:30:00,17:30:00,10409,43,26021.959,0
3397926,17:31:00,17:31:00,10411,44,26251.281,0
3397926,17:31:00,17:31:00,15100,45,26472.71,0
3397926,17:31:00,17:31:00,15101,46,26686.293,0
3397926,17:32:00,17:32:00,15102,47,26860.572,0
3397926,17:33:00,17:33:00,4547,48,27273.672,0
3397926,17:33:00,17:33:00,4549,49,27557.348,0
3397926,17:35:00,17:35:00,6766,50,28203.705,
3397926,17:35:00,17:35:00,6767,51,28403.137,0
3397926,17:35:00,17:35:00,6768,52,28613.45,0
3397926,17:36:00,17:36:00,6769,53,29009.992,0
3397926,17:36:00,17:36:00,6770,54,29482.334,0
3397926,17:37:00,17:37:00,6771,55,29886.525,0
3397926,17:37:00,17:37:00,6772,56,30168.857,0
3397926,17:38:00,17:38:00,15073,57,30781.395,0
3397926,17:39:00,17:39:00,6649,58,31074.08,
3397948,18:52:00,18:52:00,16146,1,0,
3397948,18:53:00,18:53:00,16301,2,677.3115,0
3397948,18:54:00,18:54:00,10163,3,1255.3248,0
3397948,18:54:00,18:54:00,6503,4,1659.2329,0
3397948,18:55:00,18:55:00,6505,5,2062.322,0
3397948,18:56:00,18:56:00,13598,6,2391.487,0
3397948,18:56:00,18:56:00,6687,7,2743.5474,0
3397948,18:57:00,18:57:00,6509,8,3120.3406,0
3397948,18:58:00,18:58:00,6512,9,3518.3862,0
3397948,18:59:00,18:59:00,16312,10,4162.7974,0
3397948,19:00:00,19:00:00,16112,11,4639.694,0
3397948,19:00:00,19:00:00,16115,12,4994.6084,0
3397948,19:01:00,19:01:00,14905,13,5459.2964,0
3397948,19:02:00,19:02:00,13409,14,5785.237,0
3397948,19:03:00,19:03:00,16116,15,6424.1963,0
3397948,19:03:00,19:03:00,13410,16,6675.7095,0
3397948,19:05:00,19:05:00,5792,17,7182.968,
3397948,19:05:00,19:05:00,16086,18,7479.799,0
3397948,19:09:00,19:09:00,14603,19,9923.854,
3397948,19:14:00,19:14:00,16023,20,16725.89,0
3397948,19:14:00,19:14:00,16024,21,17191.803,0
3397948,19:16:00,19:16:00,13657,23,18541.99,
3397948,19:16:00,19:16:00,16208,24,18845.46,0
3397948,19:17:00,19:17:00,16209,25,19457.756,0
3397948,19:19:00,19:19:00,16210,26,20305.506,0
3397948,19:21:00,19:21:00,10390,27,21306.547,0
3397948,19:21:00,19:21:00,13638,28,21507.178,0
3397948,19:22:00,19:22:00,10392,29,22173.213,0
3397948,19:23:00,19:23:00,10393,30,22563.658,0
3397948,19:24:00,19:24:00,10395,31,23146.188,0
3397948,19:25:00,19:25:00,10396,32,23325.242,0
3397948,19:25:00,19:25:00,10397,33,23474.365,0
3397948,19:26:00,19:26:00,10399,34,23769.904,0
3397948,19:26:00,19:26:00,16540,35,23897.814,0
3397948,19:26:00,19:26:00,10401,36,24202.863,0
3397948,19:27:00,19:27:00,10402,37,24334.049,0
3397948,19:27:00,19:27:00,4534,38,24585.13,0
3397948,19:28:00,19:28:00,10403,39,24770.22,
3397948,19:28:00,19:28:00,4657,40,24992.914,0
3397948,19:29:00,19:29:00,10405,41,25279.69,0
3397948,19:29:00,19:29:00,10407,42,25623.34,0
3397948,19:30:00,19:30:00,10409,43,26021.959,0
3397948,19:31:00,19:31:00,10411,44,26251.281,0
3397948,19:31:00,19:31:00,15100,45,26472.71,0
3397948,19:31:00,19:31:00,15101,46,26686.293,0
3397948,19:32:00,19:32:00,15102,47,26860.572,0
3397948,19:33:00,19:33:00,4547,48,27273.672,0
3397948,19:33:00,19:33:00,4549,49,27557.348,0
3397948,19:35:00,19:35:00,6766,50,28203.705,
3397948,19:35:00,19:35:00,6767,51,28403.137,0
3397948,19:35:00,19:35:00,6768,52,28613.45,0
3397948,19:36:00,19:36:00,6769,53,29009.992,0
3397948,19:36:00,19:36:00,6770,54,29482.334,0
3397948,19:37:00,19:37:00,6771,55,29886.525,0
3397948,19:37:00,19:37:00,6772,56,30168.857,0
3397948,19:38:00,19:38:00,15073,57,30781.395,0
3397948,19:39:00,19:39:00,6649,58,31074.08,
3397950,22:52:00,22:52:00,16146,1,0,
3397950,22:53:00,22:53:00,16301,2,677.3115,0
3397950,22:54:00,22:54:00,10163,3,1255.3248,0
3397950,22:54:00,22:54:00,6503,4,1659.2329,0
3397950,22:55:00,22:55:00,6505,5,2062.322,0
3397950,22:56:00,22:56:00,13598,6,2391.487,0
3397950,22:56:00,22:56:00,6687,7,2743.5474,0
3397950,22:57:00,22:57:00,6509,8,3120.3406,0
3397950,22:58:00,22:58:00,6512,9,3518.3862,0
3397950,22:59:00,22:59:00,16312,10,4162.7974,0
3397950,23:00:00,23:00:00,16112,11,4639.694,0
3397950,23:00:00,23:00:00,16115,12,4994.6084,0
3397950,23:01:00,23:01:00,14905,13,5459.2964,0
3397950,23:02:00,23:02:00,13409,14,5785.237,0
3397950,23:03:00,23:03:00,16116,15,6424.1963,0
3397950,23:03:00,23:03:00,13410,16,6675.7095,0
3397950,23:05:00,23:05:00,5792,17,7182.968,
3397950,23:05:00,23:05:00,16086,18,7479.799,0
3397950,23:09:00,23:09:00,14603,19,9923.854,
3397950,23:14:00,23:14:00,16023,20,16725.89,0
3397950,23:14:00,23:14:00,16024,21,17191.803,0
3397950,23:16:00,23:16:00,13657,23,18541.99,
3397950,23:16:00,23:16:00,16208,24,18845.46,0
3397950,23:17:00,23:17:00,16209,25,19457.756,0
3397950,23:19:00,23:19:00,16210,26,20305.506,0
3397950,23:21:00,23:21:00,10390,27,21306.547,0
3397950,23:21:00,23:21:00,13638,28,21507.178,0
3397950,23:22:00,23:22:00,10392,29,22173.213,0
3397950,23:23:00,23:23:00,10393,30,22563.658,0
3397950,23:24:00,23:24:00,10395,31,23146.188,0
3397950,23:25:00,23:25:00,10396,32,23325.242,0
3397950,23:25:00,23:25:00,10397,33,23474.365,0
3397950,23:26:00,23:26:00,10399,34,23769.904,0
3397950,23:26:00,23:26:00,16540,35,23897.814,0
3397950,23:26:00,23:26:00,10401,36,24202.863,0
3397950,23:27:00,23:27:00,10402,37,24334.049,0
3397950,23:27:00,23:27:00,4534,38,24585.13,0
3397950,23:28:00,23:28:00,10403,39,24770.22,
3397950,23:28:00,23:28:00,4657,40,24992.914,0
3397950,23:29:00,23:29:00,10405,41,25279.69,0
3397950,23:29:00,23:29:00,10407,42,25623.34,0
3397950,23:30:00,23:30:00,10409,43,26021.959,0
3397950,23:31:00,23:31:00,10411,44,26251.281,0
3397950,23:31:00,23:31:00,15100,45,26472.71,0
3397950,23:31:00,23:31:00,15101,46,26686.293,0
3397950,23:32:00,23:32:00,15102,47,26860.572,0
3397950,23:33:00,23:33:00,4547,48,27273.672,0
3397950,23:33:00,23:33:00,4549,49,27557.348,0
3397950,23:35:00,23:35:00,6766,50,28203.705,
3397950,23:35:00,23:35:00,6767,51,28403.137,0
3397950,23:35:00,23:35:00,6768,52,28613.45,0
3397950,23:36:00,23:36:00,6769,53,29009.992,0
3397950,23:36:00,23:36:00,6770,54,29482.334,0
3397950,23:37:00,23:37:00,6771,55,29886.525,0
3397950,23:37:00,23:37:00,6772,56,30168.857,0
3397950,23:38:00,23:38:00,15073,57,30781.395,0
3397950,23:39:00,23:39:00,6649,58,31074.08,
3397951,21:52:00,21:52:00,16146,1,0,
3397951,21:53:00,21:53:00,16301,2,677.3115,0
3397951,21:54:00,21:54:00,10163,3,1255.3248,0
3397951,21:54:00,21:54:00,6503,4,1659.2329,0
3397951,21:55:00,21:55:00,6505,5,2062.322,0
3397951,21:56:00,21:56:00,13598,6,2391.487,0
3397951,21:56:00,21:56:00,6687,7,2743.5474,0
3397951,21:57:00,21:57:00,6509,8,3120.3406,0
3397951,21:58:00,21:58:00,6512,9,3518.3862,0
3397951,21:59:00,21:59:00,16312,10,4162.7974,0
3397951,22:00:00,22:00:00,16112,11,4639.694,0
3397951,22:00:00,22:00:00,16115,12,4994.6084,0
3397951,22:01:00,22:01:00,14905,13,5459.2964,0
3397951,22:02:00,22:02:00,13409,14,5785.237,0
3397951,22:03:00,22:03:00,16116,15,6424.1963,0
3397951,22:03:00,22:03:00,13410,16,6675.7095,0
3397951,22:05:00,22:05:00,5792,17,7182.968,
3397951,22:05:00,22:05:00,16086,18,7479.799,0
3397951,22:09:00,22:09:00,14603,19,9923.854,
3397951,22:14:00,22:14:00,16023,20,16725.89,0
3397951,22:14:00,22:14:00,16024,21,17191.803,0
3397951,22:16:00,22:16:00,13657,23,18541.99,
3397951,22:16:00,22:16:00,16208,24,18845.46,0
3397951,22:17:00,22:17:00,16209,25,19457.756,0
3397951,22:19:00,22:19:00,16210,26,20305.506,0
3397951,22:21:00,22:21:00,10390,27,21306.547,0
3397951,22:21:00,22:21:00,13638,28,21507.178,0
3397951,22:22:00,22:22:00,10392,29,22173.213,0
3397951,22:23:00,22:23:00,10393,30,22563.658,0
3397951,22:24:00,22:24:00,10395,31,23146.188,0
3397951,22:25:00,22:25:00,10396,32,23325.242,0
3397951,22:25:00,22:25:00,10397,33,23474.365,0
3397951,22:26:00,22:26:00,10399,34,23769.904,0
3397951,22:26:00,22:26:00,16540,35,23897.814,0
3397951,22:26:00,22:26:00,10401,36,24202.863,0
3397951,22:27:00,22:27:00,10402,37,24334.049,0
3397951,22:27:00,22:27:00,4534,38,24585.13,0
3397951,22:28:00,22:28:00,10403,39,24770.22,
3397951,22:28:00,22:28:00,4657,40,24992.914,0
3397951,22:29:00,22:29:00,10405,41,25279.69,0
3397951,22:29:00,22:29:00,10407,42,25623.34,0
3397951,22:30:00,22:30:00,10409,43,26021.959,0
3397951,22:31:00,22:31:00,10411,44,26251.281,0
3397951,22:31:00,22:31:00,15100,45,26472.71,0
3397951,22:31:00,22:31:00,15101,46,26686.293,0
3397951,22:32:00,22:32:00,15102,47,26860.572,0
3397951,22:33:00,22:33:00,4547,48,27273.672,0
3397951,22:33:00,22:33:00,4549,49,27557.348,0
3397951,22:35:00,22:35:00,6766,50,28203.705,
3397951,22:35:00,22:35:00,6767,51,28403.137,0
3397951,22:35:00,22:35:00,6768,52,28613.45,0
3397951,22:36:00,22:36:00,6769,53,29009.992,0
3397951,22:36:00,22:36:00,6770,54,29482.334,0
3397951,22:37:00,22:37:00,6771,55,29886.525,0
3397951,22:37:00,22:37:00,6772,56,30168.857,0
3397951,22:38:00,22:38:00,15073,57,30781.395,0
3397951,22:39:00,22:39:00,6649,58,31074.08,
3397954,17:52:00,17:52:00,16146,1,0,
3397954,17:53:00,17:53:00,16301,2,677.3115,0
3397954,17:54:00,17:54:00,10163,3,1255.3248,0
3397954,17:54:00,17:54:00,6503,4,1659.2329,0
3397954,17:55:00,17:55:00,6505,5,2062.322,0
3397954,17:56:00,17:56:00,13598,6,2391.487,0
3397954,17:56:00,17:56:00,6687,7,2743.5474,0
3397954,17:57:00,17:57:00,6509,8,3120.3406,0
3397954,17:58:00,17:58:00,6512,9,3518.3862,0
3397954,17:59:00,17:59:00,16312,10,4162.7974,0
3397954,18:00:00,18:00:00,16112,11,4639.694,0
3397954,18:00:00,18:00:00,16115,12,4994.6084,0
3397954,18:01:00,18:01:00,14905,13,5459.2964,0
3397954,18:02:00,18:02:00,13409,14,5785.237,0
3397954,18:03:00,18:03:00,16116,15,6424.1963,0
3397954,18:03:00,18:03:00,13410,16,6675.7095,0
3397954,18:05:00,18:05:00,5792,17,7182.968,
3397954,18:05:00,18:05:00,16086,18,7479.799,0
3397954,18:09:00,18:09:00,14603,19,9923.854,
3397954,18:14:00,18:14:00,16023,20,16725.89,0
3397954,18:14:00,18:14:00,16024,21,17191.803,0
3397954,18:16:00,18:16:00,13657,23,18541.99,
3397954,18:16:00,18:16:00,16208,24,18845.46,0
3397954,18:17:00,18:17:00,16209,25,19457.756,0
3397954,18:19:00,18:19:00,16210,26,20305.506,0
3397954,18:21:00,18:21:00,10390,27,21306.547,0
3397954,18:21:00,18:21:00,13638,28,21507.178,0
3397954,18:22:00,18:22:00,10392,29,22173.213,0
3397954,18:23:00,18:23:00,10393,30,22563.658,0
3397954,18:24:00,18:24:00,10395,31,23146.188,0
3397954,18:25:00,18:25:00,10396,32,23325.242,0
3397954,18:25:00,18:25:00,10397,33,23474.365,0
3397954,18:26:00,18:26:00,10399,34,23769.904,0
3397954,18:26:00,18:26:00,16540,35,23897.814,0
3397954,18:26:00,18:26:00,10401,36,24202.863,0
3397954,18:27:00,18:27:00,10402,37,24334.049,0
3397954,18:27:00,18:27:00,4534,38,24585.13,0
3397954,18:28:00,18:28:00,10403,39,24770.22,
3397954,18:28:00,18:28:00,4657,40,24992.914,0
3397954,18:29:00,18:29:00,10405,41,25279.69,0
3397954,18:29:00,18:29:00,10407,42,25623.34,0
3397954,18:30:00,18:30:00,10409,43,26021.959,0
3397954,18:31:00,18:31:00,10411,44,26251.281,0
3397954,18:31:00,18:31:00,15100,45,26472.71,0
3397954,18:31:00,18:31:00,15101,46,26686.293,0
3397954,18:32:00,18:32:00,15102,47,26860.572,0
3397954,18:33:00,18:33:00,4547,48,27273.672,0
3397954,18:33:00,18:33:00,4549,49,27557.348,0
3397954,18:35:00,18:35:00,6766,50,28203.705,
3397954,18:35:00,18:35:00,6767,51,28403.137,0
3397954,18:35:00,18:35:00,6768,52,28613.45,0
3397954,18:36:00,18:36:00,6769,53,29009.992,0
3397954,18:36:00,18:36:00,6770,54,29482.334,0
3397954,18:37:00,18:37:00,6771,55,29886.525,0
3397954,18:37:00,18:37:00,6772,56,30168.857,0
3397954,18:38:00,18:38:00,15073,57,30781.395,0
3397954,18:39:00,18:39:00,6649,58,31074.08,
3397956,05:52:00,05:52:00,16146,1,0,
3397956,05:53:00,05:53:00,16301,2,677.3115,0
3397956,05:54:00,05:54:00,10163,3,1255.3248,0
3397956,05:54:00,05:54:00,6503,4,1659.2329,0
3397956,05:55:00,05:55:00,6505,5,2062.322,0
3397956,05:56:00,05:56:00,13598,6,2391.487,0
3397956,05:56:00,05:56:00,6687,7,2743.5474,0
3397956,05:57:00,05:57:00,6509,8,3120.3406,0
3397956,05:58:00,05:58:00,6512,9,3518.3862,0
3397956,05:59:00,05:59:00,16312,10,4162.7974,0
3397956,06:00:00,06:00:00,16112,11,4639.694,0
3397956,06:00:00,06:00:00,16115,12,4994.6084,0
3397956,06:01:00,06:01:00,14905,13,5459.2964,0
3397956,06:02:00,06:02:00,13409,14,5785.237,0
3397956,06:03:00,06:03:00,16116,15,6424.1963,0
3397956,06:03:00,06:03:00,13410,16,6675.7095,0
3397956,06:05:00,06:05:00,5792,17,7182.968,
3397956,06:05:00,06:05:00,16086,18,7479.799,0
3397956,06:09:00,06:09:00,14603,19,9923.854,
3397956,06:14:00,06:14:00,16023,20,16725.89,0
3397956,06:14:00,06:14:00,16024,21,17191.803,0
3397956,06:16:00,06:16:00,13657,23,18541.99,
3397956,06:16:00,06:16:00,16208,24,18845.46,0
3397956,06:17:00,06:17:00,16209,25,19457.756,0
3397956,06:19:00,06:19:00,16210,26,20305.506,0
3397956,06:21:00,06:21:00,10390,27,21306.547,0
3397956,06:21:00,06:21:00,13638,28,21507.178,0
3397956,06:22:00,06:22:00,10392,29,22173.213,0
3397956,06:23:00,06:23:00,10393,30,22563.658,0
3397956,06:24:00,06:24:00,10395,31,23146.188,0
3397956,06:25:00,06:25:00,10396,32,23325.242,0
3397956,06:25:00,06:25:00,10397,33,23474.365,0
3397956,06:26:00,06:26:00,10399,34,23769.904,0
3397956,06:26:00,06:26:00,16540,35,23897.814,0
3397956,06:26:00,06:26:00,10401,36,24202.863,0
3397956,06:27:00,06:27:00,10402,37,24334.049,0
3397956,06:27:00,06:27:00,4534,38,24585.13,0
3397956,06:28:00,06:28:00,10403,39,24770.22,
3397956,06:28:00,06:28:00,4657,40,24992.914,0
3397956,06:29:00,06:29:00,10405,41,25279.69,0
3397956,06:29:00,06:29:00,10407,42,25623.34,0
3397956,06:30:00,06:30:00,10409,43,26021.959,0
3397956,06:31:00,06:31:00,10411,44,26251.281,0
3397956,06:31:00,06:31:00,15100,45,26472.71,0
3397956,06:31:00,06:31:00,15101,46,26686.293,0
3397956,06:32:00,06:32:00,15102,47,26860.572,0
3397956,06:33:00,06:33:00,4547,48,27273.672,0
3397956,06:33:00,06:33:00,4549,49,27557.348,0
3397956,06:35:00,06:35:00,6766,50,28203.705,
3397956,06:35:00,06:35:00,6767,51,28403.137,0
3397956,06:35:00,06:35:00,6768,52,28613.45,0
3397956,06:36:00,06:36:00,6769,53,29009.992,0
3397956,06:36:00,06:36:00,6770,54,29482.334,0
3397956,06:37:00,06:37:00,6771,55,29886.525,0
3397956,06:37:00,06:37:00,6772,56,30168.857,0
3397956,06:38:00,06:38:00,15073,57,30781.395,0
3397956,06:39:00,06:39:00,6649,58,31074.08,
3397957,06:52:00,06:52:00,16146,1,0,
3397957,06:53:00,06:53:00,16301,2,677.3115,0
3397957,06:54:00,06:54:00,10163,3,1255.3248,0
3397957,06:54:00,06:54:00,6503,4,1659.2329,0
3397957,06:55:00,06:55:00,6505,5,2062.322,0
3397957,06:56:00,06:56:00,13598,6,2391.487,0
3397957,06:56:00,06:56:00,6687,7,2743.5474,0
3397957,06:57:00,06:57:00,6509,8,3120.3406,0
3397957,06:58:00,06:58:00,6512,9,3518.3862,0
3397957,06:59:00,06:59:00,16312,10,4162.7974,0
3397957,07:00:00,07:00:00,16112,11,4639.694,0
3397957,07:00:00,07:00:00,16115,12,4994.6084,0
3397957,07:01:00,07:01:00,14905,13,5459.2964,0
3397957,07:02:00,07:02:00,13409,14,5785.237,0
3397957,07:03:00,07:03:00,16116,15,6424.1963,0
3397957,07:03:00,07:03:00,13410,16,6675.7095,0
3397957,07:05:00,07:05:00,5792,17,7182.968,
3397957,07:05:00,07:05:00,16086,18,7479.799,0
3397957,07:09:00,07:09:00,14603,19,9923.854,
3397957,07:14:00,07:14:00,16023,20,16725.89,0
3397957,07:14:00,07:14:00,16024,21,17191.803,0
3397957,07:16:00,07:16:00,13657,23,18541.99,
3397957,07:16:00,07:16:00,16208,24,18845.46,0
3397957,07:17:00,07:17:00,16209,25,19457.756,0
3397957,07:19:00,07:19:00,16210,26,20305.506,0
3397957,07:21:00,07:21:00,10390,27,21306.547,0
3397957,07:21:00,07:21:00,13638,28,21507.178,0
3397957,07:22:00,07:22:00,10392,29,22173.213,0
3397957,07:23:00,07:23:00,10393,30,22563.658,0
3397957,07:24:00,07:24:00,10395,31,23146.188,0
3397957,07:25:00,07:25:00,10396,32,23325.242,0
3397957,07:25:00,07:25:00,10397,33,23474.365,0
3397957,07:26:00,07:26:00,10399,34,23769.904,0
3397957,07:26:00,07:26:00,16540,35,23897.814,0
3397957,07:26:00,07:26:00,10401,36,24202.863,0
3397957,07:27:00,07:27:00,10402,37,24334.049,0
3397957,07:27:00,07:27:00,4534,38,24585.13,0
3397957,07:28:00,07:28:00,10403,39,24770.22,
3397957,07:28:00,07:28:00,4657,40,24992.914,0
3397957,07:29:00,07:29:00,10405,41,25279.69,0
3397957,07:29:00,07:29:00,10407,42,25623.34,0
3397957,07:30:00,07:30:00,10409,43,26021.959,0
3397957,07:31:00,07:31:00,10411,44,26251.281,0
3397957,07:31:00,07:31:00,15100,45,26472.71,0
3397957,07:31:00,07:31:00,15101,46,26686.293,0
3397957,07:32:00,07:32:00,15102,47,26860.572,0
3397957,07:33:00,07:33:00,4547,48,27273.672,0
3397957,07:33:00,07:33:00,4549,49,27557.348,0
3397957,07:35:00,07:35:00,6766,50,28203.705,
3397957,07:35:00,07:35:00,6767,51,28403.137,0
3397957,07:35:00,07:35:00,6768,52,28613.45,0
3397957,07:36:00,07:36:00,6769,53,29009.992,0
3397957,07:36:00,07:36:00,6770,54,29482.334,0
3397957,07:37:00,07:37:00,6771,55,29886.525,0
3397957,07:37:00,07:37:00,6772,56,30168.857,0
3397957,07:38:00,07:38:00,15073,57,30781.395,0
3397957,07:39:00,07:39:00,6649,58,31074.08,
3397960,09:52:00,09:52:00,16146,1,0,
3397960,09:53:00,09:53:00,16301,2,677.3115,0
3397960,09:54:00,09:54:00,10163,3,1255.3248,0
3397960,09:54:00,09:54:00,6503,4,1659.2329,0
3397960,09:55:00,09:55:00,6505,5,2062.322,0
3397960,09:56:00,09:56:00,13598,6,2391.487,0
3397960,09:56:00,09:56:00,6687,7,2743.5474,0
3397960,09:57:00,09:57:00,6509,8,3120.3406,0
3397960,09:58:00,09:58:00,6512,9,3518.3862,0
3397960,09:59:00,09:59:00,16312,10,4162.7974,0
3397960,10:00:00,10:00:00,16112,11,4639.694,0
3397960,10:00:00,10:00:00,16115,12,4994.6084,0
3397960,10:01:00,10:01:00,14905,13,5459.2964,0
3397960,10:02:00,10:02:00,13409,14,5785.237,0
3397960,10:03:00,10:03:00,16116,15,6424.1963,0
3397960,10:03:00,10:03:00,13410,16,6675.7095,0
3397960,10:05:00,10:05:00,5792,17,7182.968,
3397960,10:05:00,10:05:00,16086,18,7479.799,0
3397960,10:09:00,10:09:00,14603,19,9923.854,
3397960,10:14:00,10:14:00,16023,20,16725.89,0
3397960,10:14:00,10:14:00,16024,21,17191.803,0
3397960,10:16:00,10:16:00,13657,23,18541.99,
3397960,10:16:00,10:16:00,16208,24,18845.46,0
3397960,10:17:00,10:17:00,16209,25,19457.756,0
3397960,10:19:00,10:19:00,16210,26,20305.506,0
3397960,10:21:00,10:21:00,10390,27,21306.547,0
3397960,10:21:00,10:21:00,13638,28,21507.178,0
3397960,10:22:00,10:22:00,10392,29,22173.213,0
3397960,10:23:00,10:23:00,10393,30,22563.658,0
3397960,10:24:00,10:24:00,10395,31,23146.188,0
3397960,10:25:00,10:25:00,10396,32,23325.242,0
3397960,10:25:00,10:25:00,10397,33,23474.365,0
3397960,10:26:00,10:26:00,10399,34,23769.904,0
3397960,10:26:00,10:26:00,16540,35,23897.814,0
3397960,10:26:00,10:26:00,10401,36,24202.863,0
3397960,10:27:00,10:27:00,10402,37,24334.049,0
3397960,10:27:00,10:27:00,4534,38,24585.13,0
3397960,10:28:00,10:28:00,10403,39,24770.22,
3397960,10:28:00,10:28:00,4657,40,24992.914,0
3397960,10:29:00,10:29:00,10405,41,25279.69,0
3397960,10:29:00,10:29:00,10407,42,25623.34,0
3397960,10:30:00,10:30:00,10409,43,26021.959,0
3397960,10:31:00,10:31:00,10411,44,26251.281,0
3397960,10:31:00,10:31:00,15100,45,26472.71,0
3397960,10:31:00,10:31:00,15101,46,26686.293,0
3397960,10:32:00,10:32:00,15102,47,26860.572,0
3397960,10:33:00,10:33:00,4547,48,27273.672,0
3397960,10:33:00,10:33:00,4549,49,27557.348,0
3397960,10:35:00,10:35:00,6766,50,28203.705,
3397960,10:35:00,10:35:00,6767,51,28403.137,0
3397960,10:35:00,10:35:00,6768,52,28613.45,0
3397960,10:36:00,10:36:00,6769,53,29009.992,0
3397960,10:36:00,10:36:00,6770,54,29482.334,0
3397960,10:37:00,10:37:00,6771,55,29886.525,0
3397960,10:37:00,10:37:00,6772,56,30168.857,0
3397960,10:38:00,10:38:00,15073,57,30781.395,0
3397960,10:39:00,10:39:00,6649,58,31074.08,
3397964,13:52:00,13:52:00,16146,1,0,
3397964,13:53:00,13:53:00,16301,2,677.3115,0
3397964,13:54:00,13:54:00,10163,3,1255.3248,0
3397964,13:54:00,13:54:00,6503,4,1659.2329,0
3397964,13:55:00,13:55:00,6505,5,2062.322,0
3397964,13:56:00,13:56:00,13598,6,2391.487,0
3397964,13:56:00,13:56:00,6687,7,2743.5474,0
3397964,13:57:00,13:57:00,6509,8,3120.3406,0
3397964,13:58:00,13:58:00,6512,9,3518.3862,0
3397964,13:59:00,13:59:00,16312,10,4162.7974,0
3397964,14:00:00,14:00:00,16112,11,4639.694,0
3397964,14:00:00,14:00:00,16115,12,4994.6084,0
3397964,14:01:00,14:01:00,14905,13,5459.2964,0
3397964,14:02:00,14:02:00,13409,14,5785.237,0
3397964,14:03:00,14:03:00,16116,15,6424.1963,0
3397964,14:03:00,14:03:00,13410,16,6675.7095,0
3397964,14:05:00,14:05:00,5792,17,7182.968,
3397964,14:05:00,14:05:00,16086,18,7479.799,0
3397964,14:09:00,14:09:00,14603,19,9923.854,
3397964,14:14:00,14:14:00,16023,20,16725.89,0
3397964,14:14:00,14:14:00,16024,21,17191.803,0
3397964,14:16:00,14:16:00,13657,23,18541.99,
3397964,14:16:00,14:16:00,16208,24,18845.46,0
3397964,14:17:00,14:17:00,16209,25,19457.756,0
3397964,14:19:00,14:19:00,16210,26,20305.506,0
3397964,14:21:00,14:21:00,10390,27,21306.547,0
3397964,14:21:00,14:21:00,13638,28,21507.178,0
3397964,14:22:00,14:22:00,10392,29,22173.213,0
3397964,14:23:00,14:23:00,10393,30,22563.658,0
3397964,14:24:00,14:24:00,10395,31,23146.188,0
3397964,14:25:00,14:25:00,10396,32,23325.242,0
3397964,14:25:00,14:25:00,10397,33,23474.365,0
3397964,14:26:00,14:26:00,10399,34,23769.904,0
3397964,14:26:00,14:26:00,16540,35,23897.814,0
3397964,14:26:00,14:26:00,10401,36,24202.863,0
3397964,14:27:00,14:27:00,10402,37,24334.049,0
3397964,14:27:00,14:27:00,4534,38,24585.13,0
3397964,14:28:00,14:28:00,10403,39,24770.22,
3397964,14:28:00,14:28:00,4657,40,24992.914,0
3397964,14:29:00,14:29:00,10405,41,25279.69,0
3397964,14:29:00,14:29:00,10407,42,25623.34,0
3397964,14:30:00,14:30:00,10409,43,26021.959,0
3397964,14:31:00,14:31:00,10411,44,26251.281,0
3397964,14:31:00,14:31:00,15100,45,26472.71,0
3397964,14:31:00,14:31:00,15101,46,26686.293,0
3397964,14:32:00,14:32:00,15102,47,26860.572,0
3397964,14:33:00,14:33:00,4547,48,27273.672,0
3397964,14:33:00,14:33:00,4549,49,27557.348,0
3397964,14:35:00,14:35:00,6766,50,28203.705,
3397964,14:35:00,14:35:00,6767,51,28403.137,0
3397964,14:35:00,14:35:00,6768,52,28613.45,0
3397964,14:36:00,14:36:00,6769,53,29009.992,0
3397964,14:36:00,14:36:00,6770,54,29482.334,0
3397964,14:37:00,14:37:00,6771,55,29886.525,0
3397964,14:37:00,14:37:00,6772,56,30168.857,0
3397964,14:38:00,14:38:00,15073,57,30781.395,0
3397964,14:39:00,14:39:00,6649,58,31074.08,
3397965,14:52:00,14:52:00,16146,1,0,
3397965,14:53:00,14:53:00,16301,2,677.3115,0
3397965,14:54:00,14:54:00,10163,3,1255.3248,0
3397965,14:54:00,14:54:00,6503,4,1659.2329,0
3397965,14:55:00,14:55:00,6505,5,2062.322,0
3397965,14:56:00,14:56:00,13598,6,2391.487,0
3397965,14:56:00,14:56:00,6687,7,2743.5474,0
3397965,14:57:00,14:57:00,6509,8,3120.3406,0
3397965,14:58:00,14:58:00,6512,9,3518.3862,0
3397965,14:59:00,14:59:00,16312,10,4162.7974,0
3397965,15:00:00,15:00:00,16112,11,4639.694,0
3397965,15:00:00,15:00:00,16115,12,4994.6084,0
3397965,15:01:00,15:01:00,14905,13,5459.2964,0
3397965,15:02:00,15:02:00,13409,14,5785.237,0
3397965,15:03:00,15:03:00,16116,15,6424.1963,0
3397965,15:03:00,15:03:00,13410,16,6675.7095,0
3397965,15:05:00,15:05:00,5792,17,7182.968,
3397965,15:05:00,15:05:00,16086,18,7479.799,0
3397965,15:09:00,15:09:00,14603,19,9923.854,
3397965,15:14:00,15:14:00,16023,20,16725.89,0
3397965,15:14:00,15:14:00,16024,21,17191.803,0
3397965,15:16:00,15:16:00,13657,23,18541.99,
3397965,15:16:00,15:16:00,16208,24,18845.46,0
3397965,15:17:00,15:17:00,16209,25,19457.756,0
3397965,15:19:00,15:19:00,16210,26,20305.506,0
3397965,15:21:00,15:21:00,10390,27,21306.547,0
3397965,15:21:00,15:21:00,13638,28,21507.178,0
3397965,15:22:00,15:22:00,10392,29,22173.213,0
3397965,15:23:00,15:23:00,10393,30,22563.658,0
3397965,15:24:00,15:24:00,10395,31,23146.188,0
3397965,15:25:00,15:25:00,10396,32,23325.242,0
3397965,15:25:00,15:25:00,10397,33,23474.365,0
3397965,15:26:00,15:26:00,10399,34,23769.904,0
3397965,15:26:00,15:26:00,16540,35,23897.814,0
3397965,15:26:00,15:26:00,10401,36,24202.863,0
3397965,15:27:00,15:27:00,10402,37,24334.049,0
3397965,15:27:00,15:27:00,4534,38,24585.13,0
3397965,15:28:00,15:28:00,10403,39,24770.22,
3397965,15:28:00,15:28:00,4657,40,24992.914,0
3397965,15:29:00,15:29:00,10405,41,25279.69,0
3397965,15:29:00,15:29:00,10407,42,25623.34,0
3397965,15:30:00,15:30:00,10409,43,26021.959,0
3397965,15:31:00,15:31:00,10411,44,26251.281,0
3397965,15:31:00,15:31:00,15100,45,26472.71,0
3397965,15:31:00,15:31:00,15101,46,26686.293,0
3397965,15:32:00,15:32:00,15102,47,26860.572,0
3397965,15:33:00,15:33:00,4547,48,27273.672,0
3397965,15:33:00,15:33:00,4549,49,27557.348,0
3397965,15:35:00,15:35:00,6766,50,28203.705,
3397965,15:35:00,15:35:00,6767,51,28403.137,0
3397965,15:35:00,15:35:00,6768,52,28613.45,0
3397965,15:36:00,15:36:00,6769,53,29009.992,0
3397965,15:36:00,15:36:00,6770,54,29482.334,0
3397965,15:37:00,15:37:00,6771,55,29886.525,0
3397965,15:37:00,15:37:00,6772,56,30168.857,0
3397965,15:38:00,15:38:00,15073,57,30781.395,0
3397965,15:39:00,15:39:00,6649,58,31074.08,
3397966,15:52:00,15:52:00,16146,1,0,
3397966,15:53:00,15:53:00,16301,2,677.3115,0
3397966,15:54:00,15:54:00,10163,3,1255.3248,0
3397966,15:54:00,15:54:00,6503,4,1659.2329,0
3397966,15:55:00,15:55:00,6505,5,2062.322,0
3397966,15:56:00,15:56:00,13598,6,2391.487,0
3397966,15:56:00,15:56:00,6687,7,2743.5474,0
3397966,15:57:00,15:57:00,6509,8,3120.3406,0
3397966,15:58:00,15:58:00,6512,9,3518.3862,0
3397966,15:59:00,15:59:00,16312,10,4162.7974,0
3397966,16:00:00,16:00:00,16112,11,4639.694,0
3397966,16:00:00,16:00:00,16115,12,4994.6084,0
3397966,16:01:00,16:01:00,14905,13,5459.2964,0
3397966,16:02:00,16:02:00,13409,14,5785.237,0
3397966,16:03:00,16:03:00,16116,15,6424.1963,0
3397966,16:03:00,16:03:00,13410,16,6675.7095,0
3397966,16:05:00,16:05:00,5792,17,7182.968,
3397966,16:05:00,16:05:00,16086,18,7479.799,0
3397966,16:09:00,16:09:00,14603,19,9923.854,
3397966,16:14:00,16:14:00,16023,20,16725.89,0
3397966,16:14:00,16:14:00,16024,21,17191.803,0
3397966,16:16:00,16:16:00,13657,23,18541.99,
3397966,16:16:00,16:16:00,16208,24,18845.46,0
3397966,16:17:00,16:17:00,16209,25,19457.756,0
3397966,16:19:00,16:19:00,16210,26,20305.506,0
3397966,16:21:00,16:21:00,10390,27,21306.547,0
3397966,16:21:00,16:21:00,13638,28,21507.178,0
3397966,16:22:00,16:22:00,10392,29,22173.213,0
3397966,16:23:00,16:23:00,10393,30,22563.658,0
3397966,16:24:00,16:24:00,10395,31,23146.188,0
3397966,16:25:00,16:25:00,10396,32,23325.242,0
3397966,16:25:00,16:25:00,10397,33,23474.365,0
3397966,16:26:00,16:26:00,10399,34,23769.904,0
3397966,16:26:00,16:26:00,16540,35,23897.814,0
3397966,16:26:00,16:26:00,10401,36,24202.863,0
3397966,16:27:00,16:27:00,10402,37,24334.049,0
3397966,16:27:00,16:27:00,4534,38,24585.13,0
3397966,16:28:00,16:28:00,10403,39,24770.22,
3397966,16:28:00,16:28:00,4657,40,24992.914,0
3397966,16:29:00,16:29:00,10405,41,25279.69,0
3397966,16:29:00,16:29:00,10407,42,25623.34,0
3397966,16:30:00,16:30:00,10409,43,26021.959,0
3397966,16:31:00,16:31:00,10411,44,26251.281,0
3397966,16:31:00,16:31:00,15100,45,26472.71,0
3397966,16:31:00,16:31:00,15101,46,26686.293,0
3397966,16:32:00,16:32:00,15102,47,26860.572,0
3397966,16:33:00,16:33:00,4547,48,27273.672,0
3397966,16:33:00,16:33:00,4549,49,27557.348,0
3397966,16:35:00,16:35:00,6766,50,28203.705,
3397966,16:35:00,16:35:00,6767,51,28403.137,0
3397966,16:35:00,16:35:00,6768,52,28613.45,0
3397966,16:36:00,16:36:00,6769,53,29009.992,0
3397966,16:36:00,16:36:00,6770,54,29482.334,0
3397966,16:37:00,16:37:00,6771,55,29886.525,0
3397966,16:37:00,16:37:00,6772,56,30168.857,0
3397966,16:38:00,16:38:00,15073,57,30781.395,0
3397966,16:39:00,16:39:00,6649,58,31074.08,
3397967,16:52:00,16:52:00,16146,1,0,
3397967,16:53:00,16:53:00,16301,2,677.3115,0
3397967,16:54:00,16:54:00,10163,3,1255.3248,0
3397967,16:54:00,16:54:00,6503,4,1659.2329,0
3397967,16:55:00,16:55:00,6505,5,2062.322,0
3397967,16:56:00,16:56:00,13598,6,2391.487,0
3397967,16:56:00,16:56:00,6687,7,2743.5474,0
3397967,16:57:00,16:57:00,6509,8,3120.3406,0
3397967,16:58:00,16:58:00,6512,9,3518.3862,0
3397967,16:59:00,16:59:00,16312,10,4162.7974,0
3397967,17:00:00,17:00:00,16112,11,4639.694,0
3397967,17:00:00,17:00:00,16115,12,4994.6084,0
3397967,17:01:00,17:01:00,14905,13,5459.2964,0
3397967,17:02:00,17:02:00,13409,14,5785.237,0
3397967,17:03:00,17:03:00,16116,15,6424.1963,0
3397967,17:03:00,17:03:00,13410,16,6675.7095,0
3397967,17:05:00,17:05:00,5792,17,7182.968,
3397967,17:05:00,17:05:00,16086,18,7479.799,0
3397967,17:09:00,17:09:00,14603,19,9923.854,
3397967,17:14:00,17:14:00,16023,20,16725.89,0
3397967,17:14:00,17:14:00,16024,21,17191.803,0
3397967,17:16:00,17:16:00,13657,23,18541.99,
3397967,17:16:00,17:16:00,16208,24,18845.46,0
3397967,17:17:00,17:17:00,16209,25,19457.756,0
3397967,17:19:00,17:19:00,16210,26,20305.506,0
3397967,17:21:00,17:21:00,10390,27,21306.547,0
3397967,17:21:00,17:21:00,13638,28,21507.178,0
3397967,17:22:00,17:22:00,10392,29,22173.213,0
3397967,17:23:00,17:23:00,10393,30,22563.658,0
3397967,17:24:00,17:24:00,10395,31,23146.188,0
3397967,17:25:00,17:25:00,10396,32,23325.242,0
3397967,17:25:00,17:25:00,10397,33,23474.365,0
3397967,17:26:00,17:26:00,10399,34,23769.904,0
3397967,17:26:00,17:26:00,16540,35,23897.814,0
3397967,17:26:00,17:26:00,10401,36,24202.863,0
3397967,17:27:00,17:27:00,10402,37,24334.049,0
3397967,17:27:00,17:27:00,4534,38,24585.13,0
3397967,17:28:00,17:28:00,10403,39,24770.22,
3397967,17:28:00,17:28:00,4657,40,24992.914,0
3397967,17:29:00,17:29:00,10405,41,25279.69,0
3397967,17:29:00,17:29:00,10407,42,25623.34,0
3397967,17:30:00,17:30:00,10409,43,26021.959,0
3397967,17:31:00,17:31:00,10411,44,26251.281,0
3397967,17:31:00,17:31:00,15100,45,26472.71,0
3397967,17:31:00,17:31:00,15101,46,26686.293,0
3397967,17:32:00,17:32:00,15102,47,26860.572,0
3397967,17:33:00,17:33:00,4547,48,27273.672,0
3397967,17:33:00,17:33:00,4549,49,27557.348,0
3397967,17:35:00,17:35:00,6766,50,28203.705,
3397967,17:35:00,17:35:00,6767,51,28403.137,0
3397967,17:35:00,17:35:00,6768,52,28613.45,0
3397967,17:36:00,17:36:00,6769,53,29009.992,0
3397967,17:36:00,17:36:00,6770,54,29482.334,0
3397967,17:37:00,17:37:00,6771,55,29886.525,0
3397967,17:37:00,17:37:00,6772,56,30168.857,0
3397967,17:38:00,17:38:00,15073,57,30781.395,0
3397967,17:39:00,17:39:00,6649,58,31074.08,
3396060,06:18:00,06:18:00,7424,1,0,
3396060,06:19:00,06:19:00,13276,2,656.1784,0
3396060,06:20:00,06:20:00,13277,3,938.97815,0
3396060,06:22:00,06:22:00,13283,4,1398.3896,0
3396060,06:22:00,06:22:00,14304,5,1687.6924,0
3396060,06:23:00,06:23:00,13285,6,1870.2109,0
3396060,06:24:00,06:24:00,7409,7,2066.416,0
3396060,06:24:00,06:24:00,7211,8,2361.0247,0
3396060,06:26:00,06:26:00,7214,9,2828.331,0
3396060,06:26:00,06:26:00,7215,10,3056.935,0
3396060,06:27:00,06:27:00,7216,11,3219.314,0
3396060,06:27:00,06:27:00,7217,12,3341.4617,0
3396060,06:28:00,06:28:00,7219,13,3519.4788,0
3396060,06:29:00,06:29:00,7220,14,3723.0928,
3396060,06:30:00,06:30:00,7222,15,4127.548,0
3396060,06:31:00,06:31:00,7224,16,4418.6943,0
3396060,06:32:00,06:32:00,7226,17,4669.1113,0
3396060,06:32:00,06:32:00,7228,18,4923.18,0
3396060,06:33:00,06:33:00,7229,19,5157.3535,0
3396060,06:35:00,06:35:00,7231,20,5558.238,
3396060,06:35:00,06:35:00,7232,21,5815.7344,0
3396060,06:36:00,06:36:00,7233,22,5988.497,0
3396060,06:36:00,06:36:00,7235,23,6327.657,0
3396060,06:37:00,06:37:00,7236,24,6487.546,0
3396060,06:38:00,06:38:00,7237,25,6858.302,0
3396060,06:39:00,06:39:00,7238,26,7159.2007,0
3396060,06:39:00,06:39:00,7240,27,7421.1855,0
3396060,06:40:00,06:40:00,7241,28,7792.758,0
3396060,06:41:00,06:41:00,7242,29,8003.243,0
3396060,06:41:00,06:41:00,7243,30,8224.896,0
3396060,06:42:00,06:42:00,7244,31,8447.917,0
3396060,06:42:00,06:42:00,7245,32,8763.039,0
3396060,06:44:00,06:44:00,7247,33,9124.722,
3396060,06:44:00,06:44:00,7249,34,9398.65,0
3396060,06:46:00,06:46:00,7964,35,9979.877,0
3396060,06:48:00,06:48:00,6362,36,10346.926,0
3396060,06:49:00,06:49:00,7967,37,10711.531,0
3396060,06:50:00,06:50:00,7969,38,11051.425,0
3396060,06:51:00,06:51:00,7971,39,11313.1,0
3396060,06:51:00,06:51:00,13824,40,11502.155,0
3396060,06:52:00,06:52:00,13825,41,11690.48,0
3396060,06:53:00,06:53:00,13826,42,11919.082,0
3396060,06:53:00,06:53:00,13828,43,12157.562,0
3396060,06:55:00,06:55:00,3809,44,12627.974,0
3396060,06:56:00,06:56:00,16388,45,12856.943,0
3396060,06:57:00,06:57:00,8529,46,13202.608,0
3396060,06:59:00,06:59:00,1660,47,13767.489,0
3396060,06:59:00,06:59:00,1661,48,13974.821,0
3396060,07:00:00,07:00:00,13473,49,14303.019,0
3396060,07:01:00,07:01:00,1663,50,14528.178,0
3396060,07:02:00,07:02:00,9912,51,14655,0
3396060,07:02:00,07:02:00,13475,52,14763.929,0
3396060,07:03:00,07:03:00,7653,53,14886.93,
3396061,05:21:00,05:21:00,7424,1,0,
3396061,05:22:00,05:22:00,13276,2,656.1784,0
3396061,05:23:00,05:23:00,13277,3,938.97815,0
3396061,05:24:00,05:24:00,13283,4,1398.3896,0
3396061,05:25:00,05:25:00,14304,5,1687.6924,0
3396061,05:25:00,05:25:00,13285,6,1870.2109,0
3396061,05:26:00,05:26:00,7409,7,2066.416,0
3396061,05:27:00,05:27:00,7211,8,2361.0247,0
3396061,05:28:00,05:28:00,7214,9,2828.331,0
3396061,05:29:00,05:29:00,7215,10,3056.935,0
3396061,05:29:00,05:29:00,7216,11,3219.314,0
3396061,05:29:00,05:29:00,7217,12,3341.4617,0
3396061,05:30:00,05:30:00,7219,13,3519.4788,0
3396061,05:31:00,05:31:00,7220,14,3723.0928,
3396061,05:32:00,05:32:00,7222,15,4127.548,0
3396061,05:32:00,05:32:00,7224,16,4418.6943,0
3396061,05:33:00,05:33:00,7226,17,4669.1113,0
3396061,05:34:00,05:34:00,7228,18,4923.18,0
3396061,05:34:00,05:34:00,7229,19,5157.3535,0
3396061,05:36:00,05:36:00,7231,20,5558.238,
3396061,05:36:00,05:36:00,7232,21,5815.7344,0
3396061,05:37:00,05:37:00,7233,22,5988.497,0
3396061,05:37:00,05:37:00,7235,23,6327.657,0
3396061,05:38:00,05:38:00,7236,24,6487.546,0
3396061,05:39:00,05:39:00,7237,25,6858.302,0
3396061,05:40:00,05:40:00,7238,26,7159.2007,0
3396061,05:40:00,05:40:00,7240,27,7421.1855,0
3396061,05:41:00,05:41:00,7241,28,7792.758,0
3396061,05:42:00,05:42:00,7242,29,8003.243,0
3396061,05:42:00,05:42:00,7243,30,8224.896,0
3396061,05:43:00,05:43:00,7244,31,8447.917,0
3396061,05:43:00,05:43:00,7245,32,8763.039,0
3396061,05:45:00,05:45:00,7247,33,9124.722,
3396061,05:45:00,05:45:00,7249,34,9398.65,0
3396061,05:47:00,05:47:00,7964,35,9979.877,0
3396061,05:48:00,05:48:00,6362,36,10346.926,0
3396061,05:49:00,05:49:00,7967,37,10711.531,0
3396061,05:50:00,05:50:00,7969,38,11051.425,0
3396061,05:51:00,05:51:00,7971,39,11313.1,0
3396061,05:52:00,05:52:00,13824,40,11502.155,0
3396061,05:52:00,05:52:00,13825,41,11690.48,0
3396061,05:53:00,05:53:00,13826,42,11919.082,0
3396061,05:54:00,05:54:00,13828,43,12157.562,0
3396061,05:55:00,05:55:00,3809,44,12627.974,0
3396061,05:56:00,05:56:00,16388,45,12856.943,0
3396061,05:57:00,05:57:00,8529,46,13202.608,0
3396061,05:59:00,05:59:00,1660,47,13767.489,0
3396061,06:00:00,06:00:00,1661,48,13974.821,0
3396061,06:01:00,06:01:00,13473,49,14303.019,0
3396061,06:01:00,06:01:00,1663,50,14528.178,0
3396061,06:02:00,06:02:00,9912,51,14655,0
3396061,06:02:00,06:02:00,13475,52,14763.929,0
3396061,06:03:00,06:03:00,7653,53,14886.93,
3396062,04:21:00,04:21:00,7424,1,0,
3396062,04:22:00,04:22:00,13276,2,656.1784,0
3396062,04:23:00,04:23:00,13277,3,938.97815,0
3396062,04:24:00,04:24:00,13283,4,1398.3896,0
3396062,04:25:00,04:25:00,14304,5,1687.6924,0
3396062,04:25:00,04:25:00,13285,6,1870.2109,0
3396062,04:26:00,04:26:00,7409,7,2066.416,0
3396062,04:27:00,04:27:00,7211,8,2361.0247,0
3396062,04:28:00,04:28:00,7214,9,2828.331,0
3396062,04:29:00,04:29:00,7215,10,3056.935,0
3396062,04:29:00,04:29:00,7216,11,3219.314,0
3396062,04:29:00,04:29:00,7217,12,3341.4617,0
3396062,04:30:00,04:30:00,7219,13,3519.4788,0
3396062,04:31:00,04:31:00,7220,14,3723.0928,
3396062,04:32:00,04:32:00,7222,15,4127.548,0
3396062,04:32:00,04:32:00,7224,16,4418.6943,0
3396062,04:33:00,04:33:00,7226,17,4669.1113,0
3396062,04:34:00,04:34:00,7228,18,4923.18,0
3396062,04:34:00,04:34:00,7229,19,5157.3535,0
3396062,04:36:00,04:36:00,7231,20,5558.238,
3396062,04:36:00,04:36:00,7232,21,5815.7344,0
3396062,04:37:00,04:37:00,7233,22,5988.497,0
3396062,04:37:00,04:37:00,7235,23,6327.657,0
3396062,04:38:00,04:38:00,7236,24,6487.546,0
3396062,04:39:00,04:39:00,7237,25,6858.302,0
3396062,04:40:00,04:40:00,7238,26,7159.2007,0
3396062,04:40:00,04:40:00,7240,27,7421.1855,0
3396062,04:41:00,04:41:00,7241,28,7792.758,0
3396062,04:42:00,04:42:00,7242,29,8003.243,0
3396062,04:42:00,04:42:00,7243,30,8224.896,0
3396062,04:43:00,04:43:00,7244,31,8447.917,0
3396062,04:43:00,04:43:00,7245,32,8763.039,0
3396062,04:45:00,04:45:00,7247,33,9124.722,
3396062,04:45:00,04:45:00,7249,34,9398.65,0
3396062,04:47:00,04:47:00,7964,35,9979.877,0
3396062,04:48:00,04:48:00,6362,36,10346.926,0
3396062,04:49:00,04:49:00,7967,37,10711.531,0
3396062,04:50:00,04:50:00,7969,38,11051.425,0
3396062,04:51:00,04:51:00,7971,39,11313.1,0
3396062,04:52:00,04:52:00,13824,40,11502.155,0
3396062,04:52:00,04:52:00,13825,41,11690.48,0
3396062,04:53:00,04:53:00,13826,42,11919.082,0
3396062,04:54:00,04:54:00,13828,43,12157.562,0
3396062,04:55:00,04:55:00,3809,44,12627.974,0
3396062,04:56:00,04:56:00,16388,45,12856.943,0
3396062,04:57:00,04:57:00,8529,46,13202.608,0
3396062,04:59:00,04:59:00,1660,47,13767.489,0
3396062,05:00:00,05:00:00,1661,48,13974.821,0
3396062,05:01:00,05:01:00,13473,49,14303.019,0
3396062,05:01:00,05:01:00,1663,50,14528.178,0
3396062,05:02:00,05:02:00,9912,51,14655,0
3396062,05:02:00,05:02:00,13475,52,14763.929,0
3396062,05:03:00,05:03:00,7653,53,14886.93,
3396063,23:21:00,23:21:00,7424,1,0,
3396063,23:22:00,23:22:00,13276,2,656.1784,0
3396063,23:23:00,23:23:00,13277,3,938.97815,0
3396063,23:24:00,23:24:00,13283,4,1398.3896,0
3396063,23:25:00,23:25:00,14304,5,1687.6924,0
3396063,23:25:00,23:25:00,13285,6,1870.2109,0
3396063,23:26:00,23:26:00,7409,7,2066.416,0
3396063,23:27:00,23:27:00,7211,8,2361.0247,0
3396063,23:28:00,23:28:00,7214,9,2828.331,0
3396063,23:29:00,23:29:00,7215,10,3056.935,0
3396063,23:29:00,23:29:00,7216,11,3219.314,0
3396063,23:29:00,23:29:00,7217,12,3341.4617,0
3396063,23:30:00,23:30:00,7219,13,3519.4788,0
3396063,23:31:00,23:31:00,7220,14,3723.0928,
3396063,23:32:00,23:32:00,7222,15,4127.548,0
3396063,23:32:00,23:32:00,7224,16,4418.6943,0
3396063,23:33:00,23:33:00,7226,17,4669.1113,0
3396063,23:34:00,23:34:00,7228,18,4923.18,0
3396063,23:34:00,23:34:00,7229,19,5157.3535,0
3396063,23:36:00,23:36:00,7231,20,5558.238,
3396063,23:36:00,23:36:00,7232,21,5815.7344,0
3396063,23:37:00,23:37:00,7233,22,5988.497,0
3396063,23:37:00,23:37:00,7235,23,6327.657,0
3396063,23:38:00,23:38:00,7236,24,6487.546,0
3396063,23:39:00,23:39:00,7237,25,6858.302,0
3396063,23:40:00,23:40:00,7238,26,7159.2007,0
3396063,23:40:00,23:40:00,7240,27,7421.1855,0
3396063,23:41:00,23:41:00,7241,28,7792.758,0
3396063,23:42:00,23:42:00,7242,29,8003.243,0
3396063,23:42:00,23:42:00,7243,30,8224.896,0
3396063,23:43:00,23:43:00,7244,31,8447.917,0
3396063,23:43:00,23:43:00,7245,32,8763.039,0
3396063,23:45:00,23:45:00,7247,33,9124.722,
3396063,23:45:00,23:45:00,7249,34,9398.65,0
3396063,23:47:00,23:47:00,7964,35,9979.877,0
3396063,23:48:00,23:48:00,6362,36,10346.926,0
3396063,23:49:00,23:49:00,7967,37,10711.531,0
3396063,23:50:00,23:50:00,7969,38,11051.425,0
3396063,23:51:00,23:51:00,7971,39,11313.1,0
3396063,23:52:00,23:52:00,13824,40,11502.155,0
3396063,23:52:00,23:52:00,13825,41,11690.48,0
3396063,23:53:00,23:53:00,13826,42,11919.082,0
3396063,23:54:00,23:54:00,13828,43,12157.562,0
3396063,23:55:00,23:55:00,3809,44,12627.974,0
3396063,23:56:00,23:56:00,16388,45,12856.943,0
3396063,23:57:00,23:57:00,8529,46,13202.608,0
3396063,23:59:00,23:59:00,1660,47,13767.489,0
3396063,24:00:00,24:00:00,1661,48,13974.821,0
3396063,24:01:00,24:01:00,13473,49,14303.019,0
3396063,24:01:00,24:01:00,1663,50,14528.178,0
3396063,24:02:00,24:02:00,9912,51,14655,0
3396063,24:02:00,24:02:00,13475,52,14763.929,0
3396063,24:03:00,24:03:00,7653,53,14886.93,
3396064,21:21:00,21:21:00,7424,1,0,
3396064,21:22:00,21:22:00,13276,2,656.1784,0
3396064,21:23:00,21:23:00,13277,3,938.97815,0
3396064,21:24:00,21:24:00,13283,4,1398.3896,0
3396064,21:25:00,21:25:00,14304,5,1687.6924,0
3396064,21:25:00,21:25:00,13285,6,1870.2109,0
3396064,21:26:00,21:26:00,7409,7,2066.416,0
3396064,21:27:00,21:27:00,7211,8,2361.0247,0
3396064,21:28:00,21:28:00,7214,9,2828.331,0
3396064,21:29:00,21:29:00,7215,10,3056.935,0
3396064,21:29:00,21:29:00,7216,11,3219.314,0
3396064,21:29:00,21:29:00,7217,12,3341.4617,0
3396064,21:30:00,21:30:00,7219,13,3519.4788,0
3396064,21:31:00,21:31:00,7220,14,3723.0928,
3396064,21:32:00,21:32:00,7222,15,4127.548,0
3396064,21:32:00,21:32:00,7224,16,4418.6943,0
3396064,21:33:00,21:33:00,7226,17,4669.1113,0
3396064,21:34:00,21:34:00,7228,18,4923.18,0
3396064,21:34:00,21:34:00,7229,19,5157.3535,0
3396064,21:36:00,21:36:00,7231,20,5558.238,
3396064,21:36:00,21:36:00,7232,21,5815.7344,0
3396064,21:37:00,21:37:00,7233,22,5988.497,0
3396064,21:37:00,21:37:00,7235,23,6327.657,0
3396064,21:38:00,21:38:00,7236,24,6487.546,0
3396064,21:39:00,21:39:00,7237,25,6858.302,0
3396064,21:40:00,21:40:00,7238,26,7159.2007,0
3396064,21:40:00,21:40:00,7240,27,7421.1855,0
3396064,21:41:00,21:41:00,7241,28,7792.758,0
3396064,21:42:00,21:42:00,7242,29,8003.243,0
3396064,21:42:00,21:42:00,7243,30,8224.896,0
3396064,21:43:00,21:43:00,7244,31,8447.917,0
3396064,21:43:00,21:43:00,7245,32,8763.039,0
3396064,21:45:00,21:45:00,7247,33,9124.722,
3396064,21:45:00,21:45:00,7249,34,9398.65,0
3396064,21:47:00,21:47:00,7964,35,9979.877,0
3396064,21:48:00,21:48:00,6362,36,10346.926,0
3396064,21:49:00,21:49:00,7967,37,10711.531,0
3396064,21:50:00,21:50:00,7969,38,11051.425,0
3396064,21:51:00,21:51:00,7971,39,11313.1,0
3396064,21:52:00,21:52:00,13824,40,11502.155,0
3396064,21:52:00,21:52:00,13825,41,11690.48,0
3396064,21:53:00,21:53:00,13826,42,11919.082,0
3396064,21:54:00,21:54:00,13828,43,12157.562,0
3396064,21:55:00,21:55:00,3809,44,12627.974,0
3396064,21:56:00,21:56:00,16388,45,12856.943,0
3396064,21:57:00,21:57:00,8529,46,13202.608,0
3396064,21:59:00,21:59:00,1660,47,13767.489,0
3396064,22:00:00,22:00:00,1661,48,13974.821,0
3396064,22:01:00,22:01:00,13473,49,14303.019,0
3396064,22:01:00,22:01:00,1663,50,14528.178,0
3396064,22:02:00,22:02:00,9912,51,14655,0
3396064,22:02:00,22:02:00,13475,52,14763.929,0
3396064,22:03:00,22:03:00,7653,53,14886.93,
3396065,19:21:00,19:21:00,7424,1,0,
3396065,19:22:00,19:22:00,13276,2,656.1784,0
3396065,19:23:00,19:23:00,13277,3,938.97815,0
3396065,19:24:00,19:24:00,13283,4,1398.3896,0
3396065,19:25:00,19:25:00,14304,5,1687.6924,0
3396065,19:25:00,19:25:00,13285,6,1870.2109,0
3396065,19:26:00,19:26:00,7409,7,2066.416,0
3396065,19:27:00,19:27:00,7211,8,2361.0247,0
3396065,19:28:00,19:28:00,7214,9,2828.331,0
3396065,19:29:00,19:29:00,7215,10,3056.935,0
3396065,19:29:00,19:29:00,7216,11,3219.314,0
3396065,19:29:00,19:29:00,7217,12,3341.4617,0
3396065,19:30:00,19:30:00,7219,13,3519.4788,0
3396065,19:31:00,19:31:00,7220,14,3723.0928,
3396065,19:32:00,19:32:00,7222,15,4127.548,0
3396065,19:32:00,19:32:00,7224,16,4418.6943,0
3396065,19:33:00,19:33:00,7226,17,4669.1113,0
3396065,19:34:00,19:34:00,7228,18,4923.18,0
3396065,19:34:00,19:34:00,7229,19,5157.3535,0
3396065,19:36:00,19:36:00,7231,20,5558.238,
3396065,19:36:00,19:36:00,7232,21,5815.7344,0
3396065,19:37:00,19:37:00,7233,22,5988.497,0
3396065,19:37:00,19:37:00,7235,23,6327.657,0
3396065,19:38:00,19:38:00,7236,24,6487.546,0
3396065,19:39:00,19:39:00,7237,25,6858.302,0
3396065,19:40:00,19:40:00,7238,26,7159.2007,0
3396065,19:40:00,19:40:00,7240,27,7421.1855,0
3396065,19:41:00,19:41:00,7241,28,7792.758,0
3396065,19:42:00,19:42:00,7242,29,8003.243,0
3396065,19:42:00,19:42:00,7243,30,8224.896,0
3396065,19:43:00,19:43:00,7244,31,8447.917,0
3396065,19:43:00,19:43:00,7245,32,8763.039,0
3396065,19:45:00,19:45:00,7247,33,9124.722,
3396065,19:45:00,19:45:00,7249,34,9398.65,0
3396065,19:47:00,19:47:00,7964,35,9979.877,0
3396065,19:48:00,19:48:00,6362,36,10346.926,0
3396065,19:49:00,19:49:00,7967,37,10711.531,0
3396065,19:50:00,19:50:00,7969,38,11051.425,0
3396065,19:51:00,19:51:00,7971,39,11313.1,0
3396065,19:52:00,19:52:00,13824,40,11502.155,0
3396065,19:52:00,19:52:00,13825,41,11690.48,0
3396065,19:53:00,19:53:00,13826,42,11919.082,0
3396065,19:54:00,19:54:00,13828,43,12157.562,0
3396065,19:55:00,19:55:00,3809,44,12627.974,0
3396065,19:56:00,19:56:00,16388,45,12856.943,0
3396065,19:57:00,19:57:00,8529,46,13202.608,0
3396065,19:59:00,19:59:00,1660,47,13767.489,0
3396065,20:00:00,20:00:00,1661,48,13974.821,0
3396065,20:01:00,20:01:00,13473,49,14303.019,0
3396065,20:01:00,20:01:00,1663,50,14528.178,0
3396065,20:02:00,20:02:00,9912,51,14655,0
3396065,20:02:00,20:02:00,13475,52,14763.929,0
3396065,20:03:00,20:03:00,7653,53,14886.93,
3396066,17:17:00,17:17:00,7424,1,0,
3396066,17:18:00,17:18:00,13276,2,656.1784,0
3396066,17:19:00,17:19:00,13277,3,938.97815,0
3396066,17:21:00,17:21:00,13283,4,1398.3896,0
3396066,17:21:00,17:21:00,14304,5,1687.6924,0
3396066,17:22:00,17:22:00,13285,6,1870.2109,0
3396066,17:23:00,17:23:00,7409,7,2066.416,0
3396066,17:23:00,17:23:00,7211,8,2361.0247,0
3396066,17:25:00,17:25:00,7214,9,2828.331,0
3396066,17:25:00,17:25:00,7215,10,3056.935,0
3396066,17:26:00,17:26:00,7216,11,3219.314,0
3396066,17:26:00,17:26:00,7217,12,3341.4617,0
3396066,17:27:00,17:27:00,7219,13,3519.4788,0
3396066,17:28:00,17:28:00,7220,14,3723.0928,
3396066,17:29:00,17:29:00,7222,15,4127.548,0
3396066,17:30:00,17:30:00,7224,16,4418.6943,0
3396066,17:31:00,17:31:00,7226,17,4669.1113,0
3396066,17:31:00,17:31:00,7228,18,4923.18,0
3396066,17:32:00,17:32:00,7229,19,5157.3535,0
3396066,17:34:00,17:34:00,7231,20,5558.238,
3396066,17:34:00,17:34:00,7232,21,5815.7344,0
3396066,17:35:00,17:35:00,7233,22,5988.497,0
3396066,17:35:00,17:35:00,7235,23,6327.657,0
3396066,17:36:00,17:36:00,7236,24,6487.546,0
3396066,17:37:00,17:37:00,7237,25,6858.302,0
3396066,17:38:00,17:38:00,7238,26,7159.2007,0
3396066,17:38:00,17:38:00,7240,27,7421.1855,0
3396066,17:39:00,17:39:00,7241,28,7792.758,0
3396066,17:40:00,17:40:00,7242,29,8003.243,0
3396066,17:40:00,17:40:00,7243,30,8224.896,0
3396066,17:41:00,17:41:00,7244,31,8447.917,0
3396066,17:41:00,17:41:00,7245,32,8763.039,0
3396066,17:43:00,17:43:00,7247,33,9124.722,
3396066,17:43:00,17:43:00,7249,34,9398.65,0
3396066,17:45:00,17:45:00,7964,35,9979.877,0
3396066,17:47:00,17:47:00,6362,36,10346.926,0
3396066,17:48:00,17:48:00,7967,37,10711.531,0
3396066,17:49:00,17:49:00,7969,38,11051.425,0
3396066,17:50:00,17:50:00,7971,39,11313.1,0
3396066,17:51:00,17:51:00,13824,40,11502.155,0
3396066,17:51:00,17:51:00,13825,41,11690.48,0
3396066,17:52:00,17:52:00,13826,42,11919.082,0
3396066,17:53:00,17:53:00,13828,43,12157.562,0
3396066,17:55:00,17:55:00,3809,44,12627.974,0
3396066,17:55:00,17:55:00,16388,45,12856.943,0
3396066,17:57:00,17:57:00,8529,46,13202.608,0
3396066,17:58:00,17:58:00,1660,47,13767.489,0
3396066,17:59:00,17:59:00,1661,48,13974.821,0
3396066,18:00:00,18:00:00,13473,49,14303.019,0
3396066,18:01:00,18:01:00,1663,50,14528.178,0
3396066,18:02:00,18:02:00,9912,51,14655,0
3396066,18:02:00,18:02:00,13475,52,14763.929,0
3396066,18:03:00,18:03:00,7653,53,14886.93,
3396067,16:17:00,16:17:00,7424,1,0,
3396067,16:18:00,16:18:00,13276,2,656.1784,0
3396067,16:19:00,16:19:00,13277,3,938.97815,0
3396067,16:21:00,16:21:00,13283,4,1398.3896,0
3396067,16:21:00,16:21:00,14304,5,1687.6924,0
3396067,16:22:00,16:22:00,13285,6,1870.2109,0
3396067,16:23:00,16:23:00,7409,7,2066.416,0
3396067,16:23:00,16:23:00,7211,8,2361.0247,0
3396067,16:25:00,16:25:00,7214,9,2828.331,0
3396067,16:25:00,16:25:00,7215,10,3056.935,0
3396067,16:26:00,16:26:00,7216,11,3219.314,0
3396067,16:26:00,16:26:00,7217,12,3341.4617,0
3396067,16:27:00,16:27:00,7219,13,3519.4788,0
3396067,16:28:00,16:28:00,7220,14,3723.0928,
3396067,16:29:00,16:29:00,7222,15,4127.548,0
3396067,16:30:00,16:30:00,7224,16,4418.6943,0
3396067,16:31:00,16:31:00,7226,17,4669.1113,0
3396067,16:31:00,16:31:00,7228,18,4923.18,0
3396067,16:32:00,16:32:00,7229,19,5157.3535,0
3396067,16:34:00,16:34:00,7231,20,5558.238,
3396067,16:34:00,16:34:00,7232,21,5815.7344,0
3396067,16:35:00,16:35:00,7233,22,5988.497,0
3396067,16:35:00,16:35:00,7235,23,6327.657,0
3396067,16:36:00,16:36:00,7236,24,6487.546,0
3396067,16:37:00,16:37:00,7237,25,6858.302,0
3396067,16:38:00,16:38:00,7238,26,7159.2007,0
3396067,16:38:00,16:38:00,7240,27,7421.1855,0
3396067,16:39:00,16:39:00,7241,28,7792.758,0
3396067,16:40:00,16:40:00,7242,29,8003.243,0
3396067,16:40:00,16:40:00,7243,30,8224.896,0
3396067,16:41:00,16:41:00,7244,31,8447.917,0
3396067,16:41:00,16:41:00,7245,32,8763.039,0
3396067,16:43:00,16:43:00,7247,33,9124.722,
3396067,16:43:00,16:43:00,7249,34,9398.65,0
3396067,16:45:00,16:45:00,7964,35,9979.877,0
3396067,16:47:00,16:47:00,6362,36,10346.926,0
3396067,16:48:00,16:48:00,7967,37,10711.531,0
3396067,16:49:00,16:49:00,7969,38,11051.425,0
3396067,16:50:00,16:50:00,7971,39,11313.1,0
3396067,16:51:00,16:51:00,13824,40,11502.155,0
3396067,16:51:00,16:51:00,13825,41,11690.48,0
3396067,16:52:00,16:52:00,13826,42,11919.082,0
3396067,16:53:00,16:53:00,13828,43,12157.562,0
3396067,16:55:00,16:55:00,3809,44,12627.974,0
3396067,16:55:00,16:55:00,16388,45,12856.943,0
3396067,16:57:00,16:57:00,8529,46,13202.608,0
3396067,16:58:00,16:58:00,1660,47,13767.489,0
3396067,16:59:00,16:59:00,1661,48,13974.821,0
3396067,17:00:00,17:00:00,13473,49,14303.019,0
3396067,17:01:00,17:01:00,1663,50,14528.178,0
3396067,17:02:00,17:02:00,9912,51,14655,0
3396067,17:02:00,17:02:00,13475,52,14763.929,0
3396067,17:03:00,17:03:00,7653,53,14886.93,
3396068,15:17:00,15:17:00,7424,1,0,
3396068,15:18:00,15:18:00,13276,2,656.1784,0
3396068,15:19:00,15:19:00,13277,3,938.97815,0
3396068,15:21:00,15:21:00,13283,4,1398.3896,0
3396068,15:21:00,15:21:00,14304,5,1687.6924,0
3396068,15:22:00,15:22:00,13285,6,1870.2109,0
3396068,15:23:00,15:23:00,7409,7,2066.416,0
3396068,15:23:00,15:23:00,7211,8,2361.0247,0
3396068,15:25:00,15:25:00,7214,9,2828.331,0
3396068,15:25:00,15:25:00,7215,10,3056.935,0
3396068,15:26:00,15:26:00,7216,11,3219.314,0
3396068,15:26:00,15:26:00,7217,12,3341.4617,0
3396068,15:27:00,15:27:00,7219,13,3519.4788,0
3396068,15:28:00,15:28:00,7220,14,3723.0928,
3396068,15:29:00,15:29:00,7222,15,4127.548,0
3396068,15:30:00,15:30:00,7224,16,4418.6943,0
3396068,15:31:00,15:31:00,7226,17,4669.1113,0
3396068,15:31:00,15:31:00,7228,18,4923.18,0
3396068,15:32:00,15:32:00,7229,19,5157.3535,0
3396068,15:34:00,15:34:00,7231,20,5558.238,
3396068,15:34:00,15:34:00,7232,21,5815.7344,0
3396068,15:35:00,15:35:00,7233,22,5988.497,0
3396068,15:35:00,15:35:00,7235,23,6327.657,0
3396068,15:36:00,15:36:00,7236,24,6487.546,0
3396068,15:37:00,15:37:00,7237,25,6858.302,0
3396068,15:38:00,15:38:00,7238,26,7159.2007,0
3396068,15:38:00,15:38:00,7240,27,7421.1855,0
3396068,15:39:00,15:39:00,7241,28,7792.758,0
3396068,15:40:00,15:40:00,7242,29,8003.243,0
3396068,15:40:00,15:40:00,7243,30,8224.896,0
3396068,15:41:00,15:41:00,7244,31,8447.917,0
3396068,15:41:00,15:41:00,7245,32,8763.039,0
3396068,15:43:00,15:43:00,7247,33,9124.722,
3396068,15:43:00,15:43:00,7249,34,9398.65,0
3396068,15:45:00,15:45:00,7964,35,9979.877,0
3396068,15:47:00,15:47:00,6362,36,10346.926,0
3396068,15:48:00,15:48:00,7967,37,10711.531,0
3396068,15:49:00,15:49:00,7969,38,11051.425,0
3396068,15:50:00,15:50:00,7971,39,11313.1,0
3396068,15:51:00,15:51:00,13824,40,11502.155,0
3396068,15:51:00,15:51:00,13825,41,11690.48,0
3396068,15:52:00,15:52:00,13826,42,11919.082,0
3396068,15:53:00,15:53:00,13828,43,12157.562,0
3396068,15:55:00,15:55:00,3809,44,12627.974,0
3396068,15:55:00,15:55:00,16388,45,12856.943,0
3396068,15:57:00,15:57:00,8529,46,13202.608,0
3396068,15:58:00,15:58:00,1660,47,13767.489,0
3396068,15:59:00,15:59:00,1661,48,13974.821,0
3396068,16:00:00,16:00:00,13473,49,14303.019,0
3396068,16:01:00,16:01:00,1663,50,14528.178,0
3396068,16:02:00,16:02:00,9912,51,14655,0
3396068,16:02:00,16:02:00,13475,52,14763.929,0
3396068,16:03:00,16:03:00,7653,53,14886.93,
3396069,14:18:00,14:18:00,7424,1,0,
3396069,14:19:00,14:19:00,13276,2,656.1784,0
3396069,14:20:00,14:20:00,13277,3,938.97815,0
3396069,14:22:00,14:22:00,13283,4,1398.3896,0
3396069,14:22:00,14:22:00,14304,5,1687.6924,0
3396069,14:23:00,14:23:00,13285,6,1870.2109,0
3396069,14:24:00,14:24:00,7409,7,2066.416,0
3396069,14:24:00,14:24:00,7211,8,2361.0247,0
3396069,14:26:00,14:26:00,7214,9,2828.331,0
3396069,14:26:00,14:26:00,7215,10,3056.935,0
3396069,14:27:00,14:27:00,7216,11,3219.314,0
3396069,14:27:00,14:27:00,7217,12,3341.4617,0
3396069,14:28:00,14:28:00,7219,13,3519.4788,0
3396069,14:29:00,14:29:00,7220,14,3723.0928,
3396069,14:30:00,14:30:00,7222,15,4127.548,0
3396069,14:31:00,14:31:00,7224,16,4418.6943,0
3396069,14:32:00,14:32:00,7226,17,4669.1113,0
3396069,14:32:00,14:32:00,7228,18,4923.18,0
3396069,14:33:00,14:33:00,7229,19,5157.3535,0
3396069,14:35:00,14:35:00,7231,20,5558.238,
3396069,14:35:00,14:35:00,7232,21,5815.7344,0
3396069,14:36:00,14:36:00,7233,22,5988.497,0
3396069,14:36:00,14:36:00,7235,23,6327.657,0
3396069,14:37:00,14:37:00,7236,24,6487.546,0
3396069,14:38:00,14:38:00,7237,25,6858.302,0
3396069,14:39:00,14:39:00,7238,26,7159.2007,0
3396069,14:39:00,14:39:00,7240,27,7421.1855,0
3396069,14:40:00,14:40:00,7241,28,7792.758,0
3396069,14:41:00,14:41:00,7242,29,8003.243,0
3396069,14:41:00,14:41:00,7243,30,8224.896,0
3396069,14:42:00,14:42:00,7244,31,8447.917,0
3396069,14:42:00,14:42:00,7245,32,8763.039,0
3396069,14:44:00,14:44:00,7247,33,9124.722,
3396069,14:44:00,14:44:00,7249,34,9398.65,0
3396069,14:46:00,14:46:00,7964,35,9979.877,0
3396069,14:48:00,14:48:00,6362,36,10346.926,0
3396069,14:49:00,14:49:00,7967,37,10711.531,0
3396069,14:50:00,14:50:00,7969,38,11051.425,0
3396069,14:51:00,14:51:00,7971,39,11313.1,0
3396069,14:51:00,14:51:00,13824,40,11502.155,0
3396069,14:52:00,14:52:00,13825,41,11690.48,0
3396069,14:53:00,14:53:00,13826,42,11919.082,0
3396069,14:53:00,14:53:00,13828,43,12157.562,0
3396069,14:55:00,14:55:00,3809,44,12627.974,0
3396069,14:56:00,14:56:00,16388,45,12856.943,0
3396069,14:57:00,14:57:00,8529,46,13202.608,0
3396069,14:59:00,14:59:00,1660,47,13767.489,0
3396069,14:59:00,14:59:00,1661,48,13974.821,0
3396069,15:00:00,15:00:00,13473,49,14303.019,0
3396069,15:01:00,15:01:00,1663,50,14528.178,0
3396069,15:02:00,15:02:00,9912,51,14655,0
3396069,15:02:00,15:02:00,13475,52,14763.929,0
3396069,15:03:00,15:03:00,7653,53,14886.93,
3396070,13:18:00,13:18:00,7424,1,0,
3396070,13:19:00,13:19:00,13276,2,656.1784,0
3396070,13:20:00,13:20:00,13277,3,938.97815,0
3396070,13:22:00,13:22:00,13283,4,1398.3896,0
3396070,13:22:00,13:22:00,14304,5,1687.6924,0
3396070,13:23:00,13:23:00,13285,6,1870.2109,0
3396070,13:24:00,13:24:00,7409,7,2066.416,0
3396070,13:24:00,13:24:00,7211,8,2361.0247,0
3396070,13:26:00,13:26:00,7214,9,2828.331,0
3396070,13:26:00,13:26:00,7215,10,3056.935,0
3396070,13:27:00,13:27:00,7216,11,3219.314,0
3396070,13:27:00,13:27:00,7217,12,3341.4617,0
3396070,13:28:00,13:28:00,7219,13,3519.4788,0
3396070,13:29:00,13:29:00,7220,14,3723.0928,
3396070,13:30:00,13:30:00,7222,15,4127.548,0
3396070,13:31:00,13:31:00,7224,16,4418.6943,0
3396070,13:32:00,13:32:00,7226,17,4669.1113,0
3396070,13:32:00,13:32:00,7228,18,4923.18,0
3396070,13:33:00,13:33:00,7229,19,5157.3535,0
3396070,13:35:00,13:35:00,7231,20,5558.238,
3396070,13:35:00,13:35:00,7232,21,5815.7344,0
3396070,13:36:00,13:36:00,7233,22,5988.497,0
3396070,13:36:00,13:36:00,7235,23,6327.657,0
3396070,13:37:00,13:37:00,7236,24,6487.546,0
3396070,13:38:00,13:38:00,7237,25,6858.302,0
3396070,13:39:00,13:39:00,7238,26,7159.2007,0
3396070,13:39:00,13:39:00,7240,27,7421.1855,0
3396070,13:40:00,13:40:00,7241,28,7792.758,0
3396070,13:41:00,13:41:00,7242,29,8003.243,0
3396070,13:41:00,13:41:00,7243,30,8224.896,0
3396070,13:42:00,13:42:00,7244,31,8447.917,0
3396070,13:42:00,13:42:00,7245,32,8763.039,0
3396070,13:44:00,13:44:00,7247,33,9124.722,
3396070,13:44:00,13:44:00,7249,34,9398.65,0
3396070,13:46:00,13:46:00,7964,35,9979.877,0
3396070,13:48:00,13:48:00,6362,36,10346.926,0
3396070,13:49:00,13:49:00,7967,37,10711.531,0
3396070,13:50:00,13:50:00,7969,38,11051.425,0
3396070,13:51:00,13:51:00,7971,39,11313.1,0
3396070,13:51:00,13:51:00,13824,40,11502.155,0
3396070,13:52:00,13:52:00,13825,41,11690.48,0
3396070,13:53:00,13:53:00,13826,42,11919.082,0
3396070,13:53:00,13:53:00,13828,43,12157.562,0
3396070,13:55:00,13:55:00,3809,44,12627.974,0
3396070,13:56:00,13:56:00,16388,45,12856.943,0
3396070,13:57:00,13:57:00,8529,46,13202.608,0
3396070,13:59:00,13:59:00,1660,47,13767.489,0
3396070,13:59:00,13:59:00,1661,48,13974.821,0
3396070,14:00:00,14:00:00,13473,49,14303.019,0
3396070,14:01:00,14:01:00,1663,50,14528.178,0
3396070,14:02:00,14:02:00,9912,51,14655,0
3396070,14:02:00,14:02:00,13475,52,14763.929,0
3396070,14:03:00,14:03:00,7653,53,14886.93,
3396071,12:18:00,12:18:00,7424,1,0,
3396071,12:19:00,12:19:00,13276,2,656.1784,0
3396071,12:20:00,12:20:00,13277,3,938.97815,0
3396071,12:22:00,12:22:00,13283,4,1398.3896,0
3396071,12:22:00,12:22:00,14304,5,1687.6924,0
3396071,12:23:00,12:23:00,13285,6,1870.2109,0
3396071,12:24:00,12:24:00,7409,7,2066.416,0
3396071,12:24:00,12:24:00,7211,8,2361.0247,0
3396071,12:26:00,12:26:00,7214,9,2828.331,0
3396071,12:26:00,12:26:00,7215,10,3056.935,0
3396071,12:27:00,12:27:00,7216,11,3219.314,0
3396071,12:27:00,12:27:00,7217,12,3341.4617,0
3396071,12:28:00,12:28:00,7219,13,3519.4788,0
3396071,12:29:00,12:29:00,7220,14,3723.0928,
3396071,12:30:00,12:30:00,7222,15,4127.548,0
3396071,12:31:00,12:31:00,7224,16,4418.6943,0
3396071,12:32:00,12:32:00,7226,17,4669.1113,0
3396071,12:32:00,12:32:00,7228,18,4923.18,0
3396071,12:33:00,12:33:00,7229,19,5157.3535,0
3396071,12:35:00,12:35:00,7231,20,5558.238,
3396071,12:35:00,12:35:00,7232,21,5815.7344,0
3396071,12:36:00,12:36:00,7233,22,5988.497,0
3396071,12:36:00,12:36:00,7235,23,6327.657,0
3396071,12:37:00,12:37:00,7236,24,6487.546,0
3396071,12:38:00,12:38:00,7237,25,6858.302,0
3396071,12:39:00,12:39:00,7238,26,7159.2007,0
3396071,12:39:00,12:39:00,7240,27,7421.1855,0
3396071,12:40:00,12:40:00,7241,28,7792.758,0
3396071,12:41:00,12:41:00,7242,29,8003.243,0
3396071,12:41:00,12:41:00,7243,30,8224.896,0
3396071,12:42:00,12:42:00,7244,31,8447.917,0
3396071,12:42:00,12:42:00,7245,32,8763.039,0
3396071,12:44:00,12:44:00,7247,33,9124.722,
3396071,12:44:00,12:44:00,7249,34,9398.65,0
3396071,12:46:00,12:46:00,7964,35,9979.877,0
3396071,12:48:00,12:48:00,6362,36,10346.926,0
3396071,12:49:00,12:49:00,7967,37,10711.531,0
3396071,12:50:00,12:50:00,7969,38,11051.425,0
3396071,12:51:00,12:51:00,7971,39,11313.1,0
3396071,12:51:00,12:51:00,13824,40,11502.155,0
3396071,12:52:00,12:52:00,13825,41,11690.48,0
3396071,12:53:00,12:53:00,13826,42,11919.082,0
3396071,12:53:00,12:53:00,13828,43,12157.562,0
3396071,12:55:00,12:55:00,3809,44,12627.974,0
3396071,12:56:00,12:56:00,16388,45,12856.943,0
3396071,12:57:00,12:57:00,8529,46,13202.608,0
3396071,12:59:00,12:59:00,1660,47,13767.489,0
3396071,12:59:00,12:59:00,1661,48,13974.821,0
3396071,13:00:00,13:00:00,13473,49,14303.019,0
3396071,13:01:00,13:01:00,1663,50,14528.178,0
3396071,13:02:00,13:02:00,9912,51,14655,0
3396071,13:02:00,13:02:00,13475,52,14763.929,0
3396071,13:03:00,13:03:00,7653,53,14886.93,
3396072,11:18:00,11:18:00,7424,1,0,
3396072,11:19:00,11:19:00,13276,2,656.1784,0
3396072,11:20:00,11:20:00,13277,3,938.97815,0
3396072,11:22:00,11:22:00,13283,4,1398.3896,0
3396072,11:22:00,11:22:00,14304,5,1687.6924,0
3396072,11:23:00,11:23:00,13285,6,1870.2109,0
3396072,11:24:00,11:24:00,7409,7,2066.416,0
3396072,11:24:00,11:24:00,7211,8,2361.0247,0
3396072,11:26:00,11:26:00,7214,9,2828.331,0
3396072,11:26:00,11:26:00,7215,10,3056.935,0
3396072,11:27:00,11:27:00,7216,11,3219.314,0
3396072,11:27:00,11:27:00,7217,12,3341.4617,0
3396072,11:28:00,11:28:00,7219,13,3519.4788,0
3396072,11:29:00,11:29:00,7220,14,3723.0928,
3396072,11:30:00,11:30:00,7222,15,4127.548,0
3396072,11:31:00,11:31:00,7224,16,4418.6943,0
3396072,11:32:00,11:32:00,7226,17,4669.1113,0
3396072,11:32:00,11:32:00,7228,18,4923.18,0
3396072,11:33:00,11:33:00,7229,19,5157.3535,0
3396072,11:35:00,11:35:00,7231,20,5558.238,
3396072,11:35:00,11:35:00,7232,21,5815.7344,0
3396072,11:36:00,11:36:00,7233,22,5988.497,0
3396072,11:36:00,11:36:00,7235,23,6327.657,0
3396072,11:37:00,11:37:00,7236,24,6487.546,0
3396072,11:38:00,11:38:00,7237,25,6858.302,0
3396072,11:39:00,11:39:00,7238,26,7159.2007,0
3396072,11:39:00,11:39:00,7240,27,7421.1855,0
3396072,11:40:00,11:40:00,7241,28,7792.758,0
3396072,11:41:00,11:41:00,7242,29,8003.243,0
3396072,11:41:00,11:41:00,7243,30,8224.896,0
3396072,11:42:00,11:42:00,7244,31,8447.917,0
3396072,11:42:00,11:42:00,7245,32,8763.039,0
3396072,11:44:00,11:44:00,7247,33,9124.722,
3396072,11:44:00,11:44:00,7249,34,9398.65,0
3396072,11:46:00,11:46:00,7964,35,9979.877,0
3396072,11:48:00,11:48:00,6362,36,10346.926,0
3396072,11:49:00,11:49:00,7967,37,10711.531,0
3396072,11:50:00,11:50:00,7969,38,11051.425,0
3396072,11:51:00,11:51:00,7971,39,11313.1,0
3396072,11:51:00,11:51:00,13824,40,11502.155,0
3396072,11:52:00,11:52:00,13825,41,11690.48,0
3396072,11:53:00,11:53:00,13826,42,11919.082,0
3396072,11:53:00,11:53:00,13828,43,12157.562,0
3396072,11:55:00,11:55:00,3809,44,12627.974,0
3396072,11:56:00,11:56:00,16388,45,12856.943,0
3396072,11:57:00,11:57:00,8529,46,13202.608,0
3396072,11:59:00,11:59:00,1660,47,13767.489,0
3396072,11:59:00,11:59:00,1661,48,13974.821,0
3396072,12:00:00,12:00:00,13473,49,14303.019,0
3396072,12:01:00,12:01:00,1663,50,14528.178,0
3396072,12:02:00,12:02:00,9912,51,14655,0
3396072,12:02:00,12:02:00,13475,52,14763.929,0
3396072,12:03:00,12:03:00,7653,53,14886.93,
3396073,10:18:00,10:18:00,7424,1,0,
3396073,10:19:00,10:19:00,13276,2,656.1784,0
3396073,10:20:00,10:20:00,13277,3,938.97815,0
3396073,10:22:00,10:22:00,13283,4,1398.3896,0
3396073,10:22:00,10:22:00,14304,5,1687.6924,0
3396073,10:23:00,10:23:00,13285,6,1870.2109,0
3396073,10:24:00,10:24:00,7409,7,2066.416,0
3396073,10:24:00,10:24:00,7211,8,2361.0247,0
3396073,10:26:00,10:26:00,7214,9,2828.331,0
3396073,10:26:00,10:26:00,7215,10,3056.935,0
3396073,10:27:00,10:27:00,7216,11,3219.314,0
3396073,10:27:00,10:27:00,7217,12,3341.4617,0
3396073,10:28:00,10:28:00,7219,13,3519.4788,0
3396073,10:29:00,10:29:00,7220,14,3723.0928,
3396073,10:30:00,10:30:00,7222,15,4127.548,0
3396073,10:31:00,10:31:00,7224,16,4418.6943,0
3396073,10:32:00,10:32:00,7226,17,4669.1113,0
3396073,10:32:00,10:32:00,7228,18,4923.18,0
3396073,10:33:00,10:33:00,7229,19,5157.3535,0
3396073,10:35:00,10:35:00,7231,20,5558.238,
3396073,10:35:00,10:35:00,7232,21,5815.7344,0
3396073,10:36:00,10:36:00,7233,22,5988.497,0
3396073,10:36:00,10:36:00,7235,23,6327.657,0
3396073,10:37:00,10:37:00,7236,24,6487.546,0
3396073,10:38:00,10:38:00,7237,25,6858.302,0
3396073,10:39:00,10:39:00,7238,26,7159.2007,0
3396073,10:39:00,10:39:00,7240,27,7421.1855,0
3396073,10:40:00,10:40:00,7241,28,7792.758,0
3396073,10:41:00,10:41:00,7242,29,8003.243,0
3396073,10:41:00,10:41:00,7243,30,8224.896,0
3396073,10:42:00,10:42:00,7244,31,8447.917,0
3396073,10:42:00,10:42:00,7245,32,8763.039,0
3396073,10:44:00,10:44:00,7247,33,9124.722,
3396073,10:44:00,10:44:00,7249,34,9398.65,0
3396073,10:46:00,10:46:00,7964,35,9979.877,0
3396073,10:48:00,10:48:00,6362,36,10346.926,0
3396073,10:49:00,10:49:00,7967,37,10711.531,0
3396073,10:50:00,10:50:00,7969,38,11051.425,0
3396073,10:51:00,10:51:00,7971,39,11313.1,0
3396073,10:51:00,10:51:00,13824,40,11502.155,0
3396073,10:52:00,10:52:00,13825,41,11690.48,0
3396073,10:53:00,10:53:00,13826,42,11919.082,0
3396073,10:53:00,10:53:00,13828,43,12157.562,0
3396073,10:55:00,10:55:00,3809,44,12627.974,0
3396073,10:56:00,10:56:00,16388,45,12856.943,0
3396073,10:57:00,10:57:00,8529,46,13202.608,0
3396073,10:59:00,10:59:00,1660,47,13767.489,0
3396073,10:59:00,10:59:00,1661,48,13974.821,0
3396073,11:00:00,11:00:00,13473,49,14303.019,0
3396073,11:01:00,11:01:00,1663,50,14528.178,0
3396073,11:02:00,11:02:00,9912,51,14655,0
3396073,11:02:00,11:02:00,13475,52,14763.929,0
3396073,11:03:00,11:03:00,7653,53,14886.93,
3396074,09:18:00,09:18:00,7424,1,0,
3396074,09:19:00,09:19:00,13276,2,656.1784,0
3396074,09:20:00,09:20:00,13277,3,938.97815,0
3396074,09:22:00,09:22:00,13283,4,1398.3896,0
3396074,09:22:00,09:22:00,14304,5,1687.6924,0
3396074,09:23:00,09:23:00,13285,6,1870.2109,0
3396074,09:24:00,09:24:00,7409,7,2066.416,0
3396074,09:24:00,09:24:00,7211,8,2361.0247,0
3396074,09:26:00,09:26:00,7214,9,2828.331,0
3396074,09:26:00,09:26:00,7215,10,3056.935,0
3396074,09:27:00,09:27:00,7216,11,3219.314,0
3396074,09:27:00,09:27:00,7217,12,3341.4617,0
3396074,09:28:00,09:28:00,7219,13,3519.4788,0
3396074,09:29:00,09:29:00,7220,14,3723.0928,
3396074,09:30:00,09:30:00,7222,15,4127.548,0
3396074,09:31:00,09:31:00,7224,16,4418.6943,0
3396074,09:32:00,09:32:00,7226,17,4669.1113,0
3396074,09:32:00,09:32:00,7228,18,4923.18,0
3396074,09:33:00,09:33:00,7229,19,5157.3535,0
3396074,09:35:00,09:35:00,7231,20,5558.238,
3396074,09:35:00,09:35:00,7232,21,5815.7344,0
3396074,09:36:00,09:36:00,7233,22,5988.497,0
3396074,09:36:00,09:36:00,7235,23,6327.657,0
3396074,09:37:00,09:37:00,7236,24,6487.546,0
3396074,09:38:00,09:38:00,7237,25,6858.302,0
3396074,09:39:00,09:39:00,7238,26,7159.2007,0
3396074,09:39:00,09:39:00,7240,27,7421.1855,0
3396074,09:40:00,09:40:00,7241,28,7792.758,0
3396074,09:41:00,09:41:00,7242,29,8003.243,0
3396074,09:41:00,09:41:00,7243,30,8224.896,0
3396074,09:42:00,09:42:00,7244,31,8447.917,0
3396074,09:42:00,09:42:00,7245,32,8763.039,0
3396074,09:44:00,09:44:00,7247,33,9124.722,
3396074,09:44:00,09:44:00,7249,34,9398.65,0
3396074,09:46:00,09:46:00,7964,35,9979.877,0
3396074,09:48:00,09:48:00,6362,36,10346.926,0
3396074,09:49:00,09:49:00,7967,37,10711.531,0
3396074,09:50:00,09:50:00,7969,38,11051.425,0
3396074,09:51:00,09:51:00,7971,39,11313.1,0
3396074,09:51:00,09:51:00,13824,40,11502.155,0
3396074,09:52:00,09:52:00,13825,41,11690.48,0
3396074,09:53:00,09:53:00,13826,42,11919.082,0
3396074,09:53:00,09:53:00,13828,43,12157.562,0
3396074,09:55:00,09:55:00,3809,44,12627.974,0
3396074,09:56:00,09:56:00,16388,45,12856.943,0
3396074,09:57:00,09:57:00,8529,46,13202.608,0
3396074,09:59:00,09:59:00,1660,47,13767.489,0
3396074,09:59:00,09:59:00,1661,48,13974.821,0
3396074,10:00:00,10:00:00,13473,49,14303.019,0
3396074,10:01:00,10:01:00,1663,50,14528.178,0
3396074,10:02:00,10:02:00,9912,51,14655,0
3396074,10:02:00,10:02:00,13475,52,14763.929,0
3396074,10:03:00,10:03:00,7653,53,14886.93,
3396075,08:20:00,08:20:00,7424,1,0,
3396075,08:21:00,08:21:00,13276,2,656.1784,0
3396075,08:22:00,08:22:00,13277,3,938.97815,0
3396075,08:24:00,08:24:00,13283,4,1398.3896,0
3396075,08:24:00,08:24:00,14304,5,1687.6924,0
3396075,08:25:00,08:25:00,13285,6,1870.2109,0
3396075,08:26:00,08:26:00,7409,7,2066.416,0
3396075,08:26:00,08:26:00,7211,8,2361.0247,0
3396075,08:28:00,08:28:00,7214,9,2828.331,0
3396075,08:28:00,08:28:00,7215,10,3056.935,0
3396075,08:29:00,08:29:00,7216,11,3219.314,0
3396075,08:29:00,08:29:00,7217,12,3341.4617,0
3396075,08:30:00,08:30:00,7219,13,3519.4788,0
3396075,08:31:00,08:31:00,7220,14,3723.0928,
3396075,08:32:00,08:32:00,7222,15,4127.548,0
3396075,08:33:00,08:33:00,7224,16,4418.6943,0
3396075,08:34:00,08:34:00,7226,17,4669.1113,0
3396075,08:34:00,08:34:00,7228,18,4923.18,0
3396075,08:35:00,08:35:00,7229,19,5157.3535,0
3396075,08:37:00,08:37:00,7231,20,5558.238,
3396075,08:37:00,08:37:00,7232,21,5815.7344,0
3396075,08:38:00,08:38:00,7233,22,5988.497,0
3396075,08:38:00,08:38:00,7235,23,6327.657,0
3396075,08:39:00,08:39:00,7236,24,6487.546,0
3396075,08:40:00,08:40:00,7237,25,6858.302,0
3396075,08:41:00,08:41:00,7238,26,7159.2007,0
3396075,08:41:00,08:41:00,7240,27,7421.1855,0
3396075,08:42:00,08:42:00,7241,28,7792.758,0
3396075,08:43:00,08:43:00,7242,29,8003.243,0
3396075,08:43:00,08:43:00,7243,30,8224.896,0
3396075,08:44:00,08:44:00,7244,31,8447.917,0
3396075,08:44:00,08:44:00,7245,32,8763.039,0
3396075,08:46:00,08:46:00,7247,33,9124.722,
3396075,08:46:00,08:46:00,7249,34,9398.65,0
3396075,08:48:00,08:48:00,7964,35,9979.877,0
3396075,08:50:00,08:50:00,6362,36,10346.926,0
3396075,08:51:00,08:51:00,7967,37,10711.531,0
3396075,08:52:00,08:52:00,7969,38,11051.425,0
3396075,08:53:00,08:53:00,7971,39,11313.1,0
3396075,08:53:00,08:53:00,13824,40,11502.155,0
3396075,08:54:00,08:54:00,13825,41,11690.48,0
3396075,08:55:00,08:55:00,13826,42,11919.082,0
3396075,08:55:00,08:55:00,13828,43,12157.562,0
3396075,08:57:00,08:57:00,3809,44,12627.974,0
3396075,08:58:00,08:58:00,16388,45,12856.943,0
3396075,08:59:00,08:59:00,8529,46,13202.608,0
3396075,09:01:00,09:01:00,1660,47,13767.489,0
3396075,09:01:00,09:01:00,1661,48,13974.821,0
3396075,09:02:00,09:02:00,13473,49,14303.019,0
3396075,09:03:00,09:03:00,1663,50,14528.178,0
3396075,09:04:00,09:04:00,9912,51,14655,0
3396075,09:04:00,09:04:00,13475,52,14763.929,0
3396075,09:05:00,09:05:00,7653,53,14886.93,
3396076,07:18:00,07:18:00,7424,1,0,
3396076,07:19:00,07:19:00,13276,2,656.1784,0
3396076,07:20:00,07:20:00,13277,3,938.97815,0
3396076,07:22:00,07:22:00,13283,4,1398.3896,0
3396076,07:22:00,07:22:00,14304,5,1687.6924,0
3396076,07:23:00,07:23:00,13285,6,1870.2109,0
3396076,07:24:00,07:24:00,7409,7,2066.416,0
3396076,07:24:00,07:24:00,7211,8,2361.0247,0
3396076,07:26:00,07:26:00,7214,9,2828.331,0
3396076,07:26:00,07:26:00,7215,10,3056.935,0
3396076,07:27:00,07:27:00,7216,11,3219.314,0
3396076,07:27:00,07:27:00,7217,12,3341.4617,0
3396076,07:28:00,07:28:00,7219,13,3519.4788,0
3396076,07:29:00,07:29:00,7220,14,3723.0928,
3396076,07:30:00,07:30:00,7222,15,4127.548,0
3396076,07:31:00,07:31:00,7224,16,4418.6943,0
3396076,07:32:00,07:32:00,7226,17,4669.1113,0
3396076,07:32:00,07:32:00,7228,18,4923.18,0
3396076,07:33:00,07:33:00,7229,19,5157.3535,0
3396076,07:35:00,07:35:00,7231,20,5558.238,
3396076,07:35:00,07:35:00,7232,21,5815.7344,0
3396076,07:36:00,07:36:00,7233,22,5988.497,0
3396076,07:36:00,07:36:00,7235,23,6327.657,0
3396076,07:37:00,07:37:00,7236,24,6487.546,0
3396076,07:38:00,07:38:00,7237,25,6858.302,0
3396076,07:39:00,07:39:00,7238,26,7159.2007,0
3396076,07:39:00,07:39:00,7240,27,7421.1855,0
3396076,07:40:00,07:40:00,7241,28,7792.758,0
3396076,07:41:00,07:41:00,7242,29,8003.243,0
3396076,07:41:00,07:41:00,7243,30,8224.896,0
3396076,07:42:00,07:42:00,7244,31,8447.917,0
3396076,07:42:00,07:42:00,7245,32,8763.039,0
3396076,07:44:00,07:44:00,7247,33,9124.722,
3396076,07:44:00,07:44:00,7249,34,9398.65,0
3396076,07:46:00,07:46:00,7964,35,9979.877,0
3396076,07:48:00,07:48:00,6362,36,10346.926,0
3396076,07:49:00,07:49:00,7967,37,10711.531,0
3396076,07:50:00,07:50:00,7969,38,11051.425,0
3396076,07:51:00,07:51:00,7971,39,11313.1,0
3396076,07:51:00,07:51:00,13824,40,11502.155,0
3396076,07:52:00,07:52:00,13825,41,11690.48,0
3396076,07:53:00,07:53:00,13826,42,11919.082,0
3396076,07:53:00,07:53:00,13828,43,12157.562,0
3396076,07:55:00,07:55:00,3809,44,12627.974,0
3396076,07:56:00,07:56:00,16388,45,12856.943,0
3396076,07:57:00,07:57:00,8529,46,13202.608,0
3396076,07:59:00,07:59:00,1660,47,13767.489,0
3396076,07:59:00,07:59:00,1661,48,13974.821,0
3396076,08:00:00,08:00:00,13473,49,14303.019,0
3396076,08:01:00,08:01:00,1663,50,14528.178,0
3396076,08:02:00,08:02:00,9912,51,14655,0
3396076,08:02:00,08:02:00,13475,52,14763.929,0
3396076,08:03:00,08:03:00,7653,53,14886.93,
3396077,18:21:00,18:21:00,7424,1,0,
3396077,18:22:00,18:22:00,13276,2,656.1784,0
3396077,18:23:00,18:23:00,13277,3,938.97815,0
3396077,18:24:00,18:24:00,13283,4,1398.3896,0
3396077,18:25:00,18:25:00,14304,5,1687.6924,0
3396077,18:25:00,18:25:00,13285,6,1870.2109,0
3396077,18:26:00,18:26:00,7409,7,2066.416,0
3396077,18:27:00,18:27:00,7211,8,2361.0247,0
3396077,18:28:00,18:28:00,7214,9,2828.331,0
3396077,18:29:00,18:29:00,7215,10,3056.935,0
3396077,18:29:00,18:29:00,7216,11,3219.314,0
3396077,18:29:00,18:29:00,7217,12,3341.4617,0
3396077,18:30:00,18:30:00,7219,13,3519.4788,0
3396077,18:31:00,18:31:00,7220,14,3723.0928,
3396077,18:32:00,18:32:00,7222,15,4127.548,0
3396077,18:32:00,18:32:00,7224,16,4418.6943,0
3396077,18:33:00,18:33:00,7226,17,4669.1113,0
3396077,18:34:00,18:34:00,7228,18,4923.18,0
3396077,18:34:00,18:34:00,7229,19,5157.3535,0
3396077,18:36:00,18:36:00,7231,20,5558.238,
3396077,18:36:00,18:36:00,7232,21,5815.7344,0
3396077,18:37:00,18:37:00,7233,22,5988.497,0
3396077,18:37:00,18:37:00,7235,23,6327.657,0
3396077,18:38:00,18:38:00,7236,24,6487.546,0
3396077,18:39:00,18:39:00,7237,25,6858.302,0
3396077,18:40:00,18:40:00,7238,26,7159.2007,0
3396077,18:40:00,18:40:00,7240,27,7421.1855,0
3396077,18:41:00,18:41:00,7241,28,7792.758,0
3396077,18:42:00,18:42:00,7242,29,8003.243,0
3396077,18:42:00,18:42:00,7243,30,8224.896,0
3396077,18:43:00,18:43:00,7244,31,8447.917,0
3396077,18:43:00,18:43:00,7245,32,8763.039,0
3396077,18:45:00,18:45:00,7247,33,9124.722,
3396077,18:45:00,18:45:00,7249,34,9398.65,0
3396077,18:47:00,18:47:00,7964,35,9979.877,0
3396077,18:48:00,18:48:00,6362,36,10346.926,0
3396077,18:49:00,18:49:00,7967,37,10711.531,0
3396077,18:50:00,18:50:00,7969,38,11051.425,0
3396077,18:51:00,18:51:00,7971,39,11313.1,0
3396077,18:52:00,18:52:00,13824,40,11502.155,0
3396077,18:52:00,18:52:00,13825,41,11690.48,0
3396077,18:53:00,18:53:00,13826,42,11919.082,0
3396077,18:54:00,18:54:00,13828,43,12157.562,0
3396077,18:55:00,18:55:00,3809,44,12627.974,0
3396077,18:56:00,18:56:00,16388,45,12856.943,0
3396077,18:57:00,18:57:00,8529,46,13202.608,0
3396077,18:59:00,18:59:00,1660,47,13767.489,0
3396077,19:00:00,19:00:00,1661,48,13974.821,0
3396077,19:01:00,19:01:00,13473,49,14303.019,0
3396077,19:01:00,19:01:00,1663,50,14528.178,0
3396077,19:02:00,19:02:00,9912,51,14655,0
3396077,19:02:00,19:02:00,13475,52,14763.929,0
3396077,19:03:00,19:03:00,7653,53,14886.93,
3396078,20:21:00,20:21:00,7424,1,0,
3396078,20:22:00,20:22:00,13276,2,656.1784,0
3396078,20:23:00,20:23:00,13277,3,938.97815,0
3396078,20:24:00,20:24:00,13283,4,1398.3896,0
3396078,20:25:00,20:25:00,14304,5,1687.6924,0
3396078,20:25:00,20:25:00,13285,6,1870.2109,0
3396078,20:26:00,20:26:00,7409,7,2066.416,0
3396078,20:27:00,20:27:00,7211,8,2361.0247,0
3396078,20:28:00,20:28:00,7214,9,2828.331,0
3396078,20:29:00,20:29:00,7215,10,3056.935,0
3396078,20:29:00,20:29:00,7216,11,3219.314,0
3396078,20:29:00,20:29:00,7217,12,3341.4617,0
3396078,20:30:00,20:30:00,7219,13,3519.4788,0
3396078,20:31:00,20:31:00,7220,14,3723.0928,
3396078,20:32:00,20:32:00,7222,15,4127.548,0
3396078,20:32:00,20:32:00,7224,16,4418.6943,0
3396078,20:33:00,20:33:00,7226,17,4669.1113,0
3396078,20:34:00,20:34:00,7228,18,4923.18,0
3396078,20:34:00,20:34:00,7229,19,5157.3535,0
3396078,20:36:00,20:36:00,7231,20,5558.238,
3396078,20:36:00,20:36:00,7232,21,5815.7344,0
3396078,20:37:00,20:37:00,7233,22,5988.497,0
3396078,20:37:00,20:37:00,7235,23,6327.657,0
3396078,20:38:00,20:38:00,7236,24,6487.546,0
3396078,20:39:00,20:39:00,7237,25,6858.302,0
3396078,20:40:00,20:40:00,7238,26,7159.2007,0
3396078,20:40:00,20:40:00,7240,27,7421.1855,0
3396078,20:41:00,20:41:00,7241,28,7792.758,0
3396078,20:42:00,20:42:00,7242,29,8003.243,0
3396078,20:42:00,20:42:00,7243,30,8224.896,0
3396078,20:43:00,20:43:00,7244,31,8447.917,0
3396078,20:43:00,20:43:00,7245,32,8763.039,0
3396078,20:45:00,20:45:00,7247,33,9124.722,
3396078,20:45:00,20:45:00,7249,34,9398.65,0
3396078,20:47:00,20:47:00,7964,35,9979.877,0
3396078,20:48:00,20:48:00,6362,36,10346.926,0
3396078,20:49:00,20:49:00,7967,37,10711.531,0
3396078,20:50:00,20:50:00,7969,38,11051.425,0
3396078,20:51:00,20:51:00,7971,39,11313.1,0
3396078,20:52:00,20:52:00,13824,40,11502.155,0
3396078,20:52:00,20:52:00,13825,41,11690.48,0
3396078,20:53:00,20:53:00,13826,42,11919.082,0
3396078,20:54:00,20:54:00,13828,43,12157.562,0
3396078,20:55:00,20:55:00,3809,44,12627.974,0
3396078,20:56:00,20:56:00,16388,45,12856.943,0
3396078,20:57:00,20:57:00,8529,46,13202.608,0
3396078,20:59:00,20:59:00,1660,47,13767.489,0
3396078,21:00:00,21:00:00,1661,48,13974.821,0
3396078,21:01:00,21:01:00,13473,49,14303.019,0
3396078,21:01:00,21:01:00,1663,50,14528.178,0
3396078,21:02:00,21:02:00,9912,51,14655,0
3396078,21:02:00,21:02:00,13475,52,14763.929,0
3396078,21:03:00,21:03:00,7653,53,14886.93,
3396079,22:21:00,22:21:00,7424,1,0,
3396079,22:22:00,22:22:00,13276,2,656.1784,0
3396079,22:23:00,22:23:00,13277,3,938.97815,0
3396079,22:24:00,22:24:00,13283,4,1398.3896,0
3396079,22:25:00,22:25:00,14304,5,1687.6924,0
3396079,22:25:00,22:25:00,13285,6,1870.2109,0
3396079,22:26:00,22:26:00,7409,7,2066.416,0
3396079,22:27:00,22:27:00,7211,8,2361.0247,0
3396079,22:28:00,22:28:00,7214,9,2828.331,0
3396079,22:29:00,22:29:00,7215,10,3056.935,0
3396079,22:29:00,22:29:00,7216,11,3219.314,0
3396079,22:29:00,22:29:00,7217,12,3341.4617,0
3396079,22:30:00,22:30:00,7219,13,3519.4788,0
3396079,22:31:00,22:31:00,7220,14,3723.0928,
3396079,22:32:00,22:32:00,7222,15,4127.548,0
3396079,22:32:00,22:32:00,7224,16,4418.6943,0
3396079,22:33:00,22:33:00,7226,17,4669.1113,0
3396079,22:34:00,22:34:00,7228,18,4923.18,0
3396079,22:34:00,22:34:00,7229,19,5157.3535,0
3396079,22:36:00,22:36:00,7231,20,5558.238,
3396079,22:36:00,22:36:00,7232,21,5815.7344,0
3396079,22:37:00,22:37:00,7233,22,5988.497,0
3396079,22:37:00,22:37:00,7235,23,6327.657,0
3396079,22:38:00,22:38:00,7236,24,6487.546,0
3396079,22:39:00,22:39:00,7237,25,6858.302,0
3396079,22:40:00,22:40:00,7238,26,7159.2007,0
3396079,22:40:00,22:40:00,7240,27,7421.1855,0
3396079,22:41:00,22:41:00,7241,28,7792.758,0
3396079,22:42:00,22:42:00,7242,29,8003.243,0
3396079,22:42:00,22:42:00,7243,30,8224.896,0
3396079,22:43:00,22:43:00,7244,31,8447.917,0
3396079,22:43:00,22:43:00,7245,32,8763.039,0
3396079,22:45:00,22:45:00,7247,33,9124.722,
3396079,22:45:00,22:45:00,7249,34,9398.65,0
3396079,22:47:00,22:47:00,7964,35,9979.877,0
3396079,22:48:00,22:48:00,6362,36,10346.926,0
3396079,22:49:00,22:49:00,7967,37,10711.531,0
3396079,22:50:00,22:50:00,7969,38,11051.425,0
3396079,22:51:00,22:51:00,7971,39,11313.1,0
3396079,22:52:00,22:52:00,13824,40,11502.155,0
3396079,22:52:00,22:52:00,13825,41,11690.48,0
3396079,22:53:00,22:53:00,13826,42,11919.082,0
3396079,22:54:00,22:54:00,13828,43,12157.562,0
3396079,22:55:00,22:55:00,3809,44,12627.974,0
3396079,22:56:00,22:56:00,16388,45,12856.943,0
3396079,22:57:00,22:57:00,8529,46,13202.608,0
3396079,22:59:00,22:59:00,1660,47,13767.489,0
3396079,23:00:00,23:00:00,1661,48,13974.821,0
3396079,23:01:00,23:01:00,13473,49,14303.019,0
3396079,23:01:00,23:01:00,1663,50,14528.178,0
3396079,23:02:00,23:02:00,9912,51,14655,0
3396079,23:02:00,23:02:00,13475,52,14763.929,0
3396079,23:03:00,23:03:00,7653,53,14886.93,
3396080,24:21:00,24:21:00,7424,1,0,
3396080,24:22:00,24:22:00,13276,2,656.1784,0
3396080,24:23:00,24:23:00,13277,3,938.97815,0
3396080,24:24:00,24:24:00,13283,4,1398.3896,0
3396080,24:25:00,24:25:00,14304,5,1687.6924,0
3396080,24:25:00,24:25:00,13285,6,1870.2109,0
3396080,24:26:00,24:26:00,7409,7,2066.416,0
3396080,24:27:00,24:27:00,7211,8,2361.0247,0
3396080,24:28:00,24:28:00,7214,9,2828.331,0
3396080,24:29:00,24:29:00,7215,10,3056.935,0
3396080,24:29:00,24:29:00,7216,11,3219.314,0
3396080,24:29:00,24:29:00,7217,12,3341.4617,0
3396080,24:30:00,24:30:00,7219,13,3519.4788,0
3396080,24:31:00,24:31:00,7220,14,3723.0928,
3396080,24:32:00,24:32:00,7222,15,4127.548,0
3396080,24:32:00,24:32:00,7224,16,4418.6943,0
3396080,24:33:00,24:33:00,7226,17,4669.1113,0
3396080,24:34:00,24:34:00,7228,18,4923.18,0
3396080,24:34:00,24:34:00,7229,19,5157.3535,0
3396080,24:36:00,24:36:00,7231,20,5558.238,
3396080,24:36:00,24:36:00,7232,21,5815.7344,0
3396080,24:37:00,24:37:00,7233,22,5988.497,0
3396080,24:37:00,24:37:00,7235,23,6327.657,0
3396080,24:38:00,24:38:00,7236,24,6487.546,0
3396080,24:39:00,24:39:00,7237,25,6858.302,0
3396080,24:40:00,24:40:00,7238,26,7159.2007,0
3396080,24:40:00,24:40:00,7240,27,7421.1855,0
3396080,24:41:00,24:41:00,7241,28,7792.758,0
3396080,24:42:00,24:42:00,7242,29,8003.243,0
3396080,24:42:00,24:42:00,7243,30,8224.896,0
3396080,24:43:00,24:43:00,7244,31,8447.917,0
3396080,24:43:00,24:43:00,7245,32,8763.039,0
3396080,24:45:00,24:45:00,7247,33,9124.722,
3396080,24:45:00,24:45:00,7249,34,9398.65,0
3396080,24:47:00,24:47:00,7964,35,9979.877,0
3396080,24:48:00,24:48:00,6362,36,10346.926,0
3396080,24:49:00,24:49:00,7967,37,10711.531,0
3396080,24:50:00,24:50:00,7969,38,11051.425,0
3396080,24:51:00,24:51:00,7971,39,11313.1,0
3396080,24:52:00,24:52:00,13824,40,11502.155,0
3396080,24:52:00,24:52:00,13825,41,11690.48,0
3396080,24:53:00,24:53:00,13826,42,11919.082,0
3396080,24:54:00,24:54:00,13828,43,12157.562,0
3396080,24:55:00,24:55:00,3809,44,12627.974,0
3396080,24:56:00,24:56:00,16388,45,12856.943,0
3396080,24:57:00,24:57:00,8529,46,13202.608,0
3396080,24:59:00,24:59:00,1660,47,13767.489,0
3396080,25:00:00,25:00:00,1661,48,13974.821,0
3396080,25:01:00,25:01:00,13473,49,14303.019,0
3396080,25:01:00,25:01:00,1663,50,14528.178,0
3396080,25:02:00,25:02:00,9912,51,14655,0
3396080,25:02:00,25:02:00,13475,52,14763.929,0
3396080,25:03:00,25:03:00,7653,53,14886.93,
3396100,05:22:00,05:22:00,7424,1,0,
3396100,05:23:00,05:23:00,13276,2,656.1784,0
3396100,05:24:00,05:24:00,13277,3,938.97815,0
3396100,05:25:00,05:25:00,13283,4,1398.3896,0
3396100,05:26:00,05:26:00,14304,5,1687.6924,0
3396100,05:26:00,05:26:00,13285,6,1870.2109,0
3396100,05:27:00,05:27:00,7409,7,2066.416,0
3396100,05:28:00,05:28:00,7211,8,2361.0247,0
3396100,05:29:00,05:29:00,7214,9,2828.331,0
3396100,05:30:00,05:30:00,7215,10,3056.935,0
3396100,05:30:00,05:30:00,7216,11,3219.314,0
3396100,05:30:00,05:30:00,7217,12,3341.4617,0
3396100,05:31:00,05:31:00,7219,13,3519.4788,0
3396100,05:32:00,05:32:00,7220,14,3723.0928,
3396100,05:33:00,05:33:00,7222,15,4127.548,0
3396100,05:33:00,05:33:00,7224,16,4418.6943,0
3396100,05:34:00,05:34:00,7226,17,4669.1113,0
3396100,05:35:00,05:35:00,7228,18,4923.18,0
3396100,05:35:00,05:35:00,7229,19,5157.3535,0
3396100,05:37:00,05:37:00,7231,20,5558.238,
3396100,05:37:00,05:37:00,7232,21,5815.7344,0
3396100,05:37:00,05:37:00,7233,22,5988.497,0
3396100,05:38:00,05:38:00,7235,23,6327.657,0
3396100,05:39:00,05:39:00,7236,24,6487.546,0
3396100,05:39:00,05:39:00,7237,25,6858.302,0
3396100,05:40:00,05:40:00,7238,26,7159.2007,0
3396100,05:41:00,05:41:00,7240,27,7421.1855,0
3396100,05:41:00,05:41:00,7241,28,7792.758,0
3396100,05:42:00,05:42:00,7242,29,8003.243,0
3396100,05:42:00,05:42:00,7243,30,8224.896,0
3396100,05:43:00,05:43:00,7244,31,8447.917,0
3396100,05:44:00,05:44:00,7245,32,8763.039,0
3396100,05:45:00,05:45:00,7247,33,9124.722,
3396100,05:45:00,05:45:00,7249,34,9398.65,0
3396100,05:47:00,05:47:00,7964,35,9979.877,0
3396100,05:48:00,05:48:00,6362,36,10346.926,0
3396100,05:49:00,05:49:00,7967,37,10711.531,0
3396100,05:50:00,05:50:00,7969,38,11051.425,0
3396100,05:51:00,05:51:00,7971,39,11313.1,0
3396100,05:52:00,05:52:00,13824,40,11502.155,0
3396100,05:52:00,05:52:00,13825,41,11690.48,0
3396100,05:53:00,05:53:00,13826,42,11919.082,0
3396100,05:54:00,05:54:00,13828,43,12157.562,0
3396100,05:55:00,05:55:00,3809,44,12627.974,0
3396100,05:56:00,05:56:00,16388,45,12856.943,0
3396100,05:57:00,05:57:00,8529,46,13202.608,0
3396100,05:59:00,05:59:00,1660,47,13767.489,0
3396100,06:00:00,06:00:00,1661,48,13974.821,0
3396100,06:01:00,06:01:00,13473,49,14303.019,0
3396100,06:01:00,06:01:00,1663,50,14528.178,0
3396100,06:02:00,06:02:00,9912,51,14655,0
3396100,06:02:00,06:02:00,13475,52,14763.929,0
3396100,06:03:00,06:03:00,7653,53,14886.93,
3396101,23:24:00,23:24:00,7424,1,0,
3396101,23:25:00,23:25:00,13276,2,656.1784,0
3396101,23:26:00,23:26:00,13277,3,938.97815,0
3396101,23:27:00,23:27:00,13283,4,1398.3896,0
3396101,23:28:00,23:28:00,14304,5,1687.6924,0
3396101,23:28:00,23:28:00,13285,6,1870.2109,0
3396101,23:29:00,23:29:00,7409,7,2066.416,0
3396101,23:30:00,23:30:00,7211,8,2361.0247,0
3396101,23:31:00,23:31:00,7214,9,2828.331,0
3396101,23:32:00,23:32:00,7215,10,3056.935,0
3396101,23:32:00,23:32:00,7216,11,3219.314,0
3396101,23:32:00,23:32:00,7217,12,3341.4617,0
3396101,23:33:00,23:33:00,7219,13,3519.4788,0
3396101,23:34:00,23:34:00,7220,14,3723.0928,
3396101,23:34:00,23:34:00,7222,15,4127.548,0
3396101,23:35:00,23:35:00,7224,16,4418.6943,0
3396101,23:36:00,23:36:00,7226,17,4669.1113,0
3396101,23:36:00,23:36:00,7228,18,4923.18,0
3396101,23:37:00,23:37:00,7229,19,5157.3535,0
3396101,23:38:00,23:38:00,7231,20,5558.238,
3396101,23:38:00,23:38:00,7232,21,5815.7344,0
3396101,23:38:00,23:38:00,7233,22,5988.497,0
3396101,23:39:00,23:39:00,7235,23,6327.657,0
3396101,23:40:00,23:40:00,7236,24,6487.546,0
3396101,23:40:00,23:40:00,7237,25,6858.302,0
3396101,23:41:00,23:41:00,7238,26,7159.2007,0
3396101,23:42:00,23:42:00,7240,27,7421.1855,0
3396101,23:42:00,23:42:00,7241,28,7792.758,0
3396101,23:43:00,23:43:00,7242,29,8003.243,0
3396101,23:43:00,23:43:00,7243,30,8224.896,0
3396101,23:44:00,23:44:00,7244,31,8447.917,0
3396101,23:45:00,23:45:00,7245,32,8763.039,0
3396101,23:46:00,23:46:00,7247,33,9124.722,
3396101,23:46:00,23:46:00,7249,34,9398.65,0
3396101,23:48:00,23:48:00,7964,35,9979.877,0
3396101,23:49:00,23:49:00,6362,36,10346.926,0
3396101,23:50:00,23:50:00,7967,37,10711.531,0
3396101,23:51:00,23:51:00,7969,38,11051.425,0
3396101,23:52:00,23:52:00,7971,39,11313.1,0
3396101,23:52:00,23:52:00,13824,40,11502.155,0
3396101,23:53:00,23:53:00,13825,41,11690.48,0
3396101,23:54:00,23:54:00,13826,42,11919.082,0
3396101,23:54:00,23:54:00,13828,43,12157.562,0
3396101,23:56:00,23:56:00,3809,44,12627.974,0
3396101,23:56:00,23:56:00,16388,45,12856.943,0
3396101,23:57:00,23:57:00,8529,46,13202.608,0
3396101,23:59:00,23:59:00,1660,47,13767.489,0
3396101,24:00:00,24:00:00,1661,48,13974.821,0
3396101,24:01:00,24:01:00,13473,49,14303.019,0
3396101,24:01:00,24:01:00,1663,50,14528.178,0
3396101,24:02:00,24:02:00,9912,51,14655,0
3396101,24:02:00,24:02:00,13475,52,14763.929,0
3396101,24:03:00,24:03:00,7653,53,14886.93,
3396102,21:24:00,21:24:00,7424,1,0,
3396102,21:25:00,21:25:00,13276,2,656.1784,0
3396102,21:26:00,21:26:00,13277,3,938.97815,0
3396102,21:27:00,21:27:00,13283,4,1398.3896,0
3396102,21:28:00,21:28:00,14304,5,1687.6924,0
3396102,21:28:00,21:28:00,13285,6,1870.2109,0
3396102,21:29:00,21:29:00,7409,7,2066.416,0
3396102,21:30:00,21:30:00,7211,8,2361.0247,0
3396102,21:31:00,21:31:00,7214,9,2828.331,0
3396102,21:32:00,21:32:00,7215,10,3056.935,0
3396102,21:32:00,21:32:00,7216,11,3219.314,0
3396102,21:32:00,21:32:00,7217,12,3341.4617,0
3396102,21:33:00,21:33:00,7219,13,3519.4788,0
3396102,21:34:00,21:34:00,7220,14,3723.0928,
3396102,21:34:00,21:34:00,7222,15,4127.548,0
3396102,21:35:00,21:35:00,7224,16,4418.6943,0
3396102,21:36:00,21:36:00,7226,17,4669.1113,0
3396102,21:36:00,21:36:00,7228,18,4923.18,0
3396102,21:37:00,21:37:00,7229,19,5157.3535,0
3396102,21:38:00,21:38:00,7231,20,5558.238,
3396102,21:38:00,21:38:00,7232,21,5815.7344,0
3396102,21:38:00,21:38:00,7233,22,5988.497,0
3396102,21:39:00,21:39:00,7235,23,6327.657,0
3396102,21:40:00,21:40:00,7236,24,6487.546,0
3396102,21:40:00,21:40:00,7237,25,6858.302,0
3396102,21:41:00,21:41:00,7238,26,7159.2007,0
3396102,21:42:00,21:42:00,7240,27,7421.1855,0
3396102,21:42:00,21:42:00,7241,28,7792.758,0
3396102,21:43:00,21:43:00,7242,29,8003.243,0
3396102,21:43:00,21:43:00,7243,30,8224.896,0
3396102,21:44:00,21:44:00,7244,31,8447.917,0
3396102,21:45:00,21:45:00,7245,32,8763.039,0
3396102,21:46:00,21:46:00,7247,33,9124.722,
3396102,21:46:00,21:46:00,7249,34,9398.65,0
3396102,21:48:00,21:48:00,7964,35,9979.877,0
3396102,21:49:00,21:49:00,6362,36,10346.926,0
3396102,21:50:00,21:50:00,7967,37,10711.531,0
3396102,21:51:00,21:51:00,7969,38,11051.425,0
3396102,21:52:00,21:52:00,7971,39,11313.1,0
3396102,21:52:00,21:52:00,13824,40,11502.155,0
3396102,21:53:00,21:53:00,13825,41,11690.48,0
3396102,21:54:00,21:54:00,13826,42,11919.082,0
3396102,21:54:00,21:54:00,13828,43,12157.562,0
3396102,21:56:00,21:56:00,3809,44,12627.974,0
3396102,21:56:00,21:56:00,16388,45,12856.943,0
3396102,21:57:00,21:57:00,8529,46,13202.608,0
3396102,21:59:00,21:59:00,1660,47,13767.489,0
3396102,22:00:00,22:00:00,1661,48,13974.821,0
3396102,22:01:00,22:01:00,13473,49,14303.019,0
3396102,22:01:00,22:01:00,1663,50,14528.178,0
3396102,22:02:00,22:02:00,9912,51,14655,0
3396102,22:02:00,22:02:00,13475,52,14763.929,0
3396102,22:03:00,22:03:00,7653,53,14886.93,
3396103,19:24:00,19:24:00,7424,1,0,
3396103,19:25:00,19:25:00,13276,2,656.1784,0
3396103,19:26:00,19:26:00,13277,3,938.97815,0
3396103,19:27:00,19:27:00,13283,4,1398.3896,0
3396103,19:28:00,19:28:00,14304,5,1687.6924,0
3396103,19:28:00,19:28:00,13285,6,1870.2109,0
3396103,19:29:00,19:29:00,7409,7,2066.416,0
3396103,19:30:00,19:30:00,7211,8,2361.0247,0
3396103,19:31:00,19:31:00,7214,9,2828.331,0
3396103,19:32:00,19:32:00,7215,10,3056.935,0
3396103,19:32:00,19:32:00,7216,11,3219.314,0
3396103,19:32:00,19:32:00,7217,12,3341.4617,0
3396103,19:33:00,19:33:00,7219,13,3519.4788,0
3396103,19:34:00,19:34:00,7220,14,3723.0928,
3396103,19:34:00,19:34:00,7222,15,4127.548,0
3396103,19:35:00,19:35:00,7224,16,4418.6943,0
3396103,19:36:00,19:36:00,7226,17,4669.1113,0
3396103,19:36:00,19:36:00,7228,18,4923.18,0
3396103,19:37:00,19:37:00,7229,19,5157.3535,0
3396103,19:38:00,19:38:00,7231,20,5558.238,
3396103,19:38:00,19:38:00,7232,21,5815.7344,0
3396103,19:38:00,19:38:00,7233,22,5988.497,0
3396103,19:39:00,19:39:00,7235,23,6327.657,0
3396103,19:40:00,19:40:00,7236,24,6487.546,0
3396103,19:40:00,19:40:00,7237,25,6858.302,0
3396103,19:41:00,19:41:00,7238,26,7159.2007,0
3396103,19:42:00,19:42:00,7240,27,7421.1855,0
3396103,19:42:00,19:42:00,7241,28,7792.758,0
3396103,19:43:00,19:43:00,7242,29,8003.243,0
3396103,19:43:00,19:43:00,7243,30,8224.896,0
3396103,19:44:00,19:44:00,7244,31,8447.917,0
3396103,19:45:00,19:45:00,7245,32,8763.039,0
3396103,19:46:00,19:46:00,7247,33,9124.722,
3396103,19:46:00,19:46:00,7249,34,9398.65,0
3396103,19:48:00,19:48:00,7964,35,9979.877,0
3396103,19:49:00,19:49:00,6362,36,10346.926,0
3396103,19:50:00,19:50:00,7967,37,10711.531,0
3396103,19:51:00,19:51:00,7969,38,11051.425,0
3396103,19:52:00,19:52:00,7971,39,11313.1,0
3396103,19:52:00,19:52:00,13824,40,11502.155,0
3396103,19:53:00,19:53:00,13825,41,11690.48,0
3396103,19:54:00,19:54:00,13826,42,11919.082,0
3396103,19:54:00,19:54:00,13828,43,12157.562,0
3396103,19:56:00,19:56:00,3809,44,12627.974,0
3396103,19:56:00,19:56:00,16388,45,12856.943,0
3396103,19:57:00,19:57:00,8529,46,13202.608,0
3396103,19:59:00,19:59:00,1660,47,13767.489,0
3396103,20:00:00,20:00:00,1661,48,13974.821,0
3396103,20:01:00,20:01:00,13473,49,14303.019,0
3396103,20:01:00,20:01:00,1663,50,14528.178,0
3396103,20:02:00,20:02:00,9912,51,14655,0
3396103,20:02:00,20:02:00,13475,52,14763.929,0
3396103,20:03:00,20:03:00,7653,53,14886.93,
3396104,17:21:00,17:21:00,7424,1,0,
3396104,17:22:00,17:22:00,13276,2,656.1784,0
3396104,17:23:00,17:23:00,13277,3,938.97815,0
3396104,17:25:00,17:25:00,13283,4,1398.3896,0
3396104,17:25:00,17:25:00,14304,5,1687.6924,0
3396104,17:26:00,17:26:00,13285,6,1870.2109,0
3396104,17:27:00,17:27:00,7409,7,2066.416,0
3396104,17:27:00,17:27:00,7211,8,2361.0247,0
3396104,17:29:00,17:29:00,7214,9,2828.331,0
3396104,17:29:00,17:29:00,7215,10,3056.935,0
3396104,17:30:00,17:30:00,7216,11,3219.314,0
3396104,17:30:00,17:30:00,7217,12,3341.4617,0
3396104,17:31:00,17:31:00,7219,13,3519.4788,0
3396104,17:32:00,17:32:00,7220,14,3723.0928,
3396104,17:33:00,17:33:00,7222,15,4127.548,0
3396104,17:33:00,17:33:00,7224,16,4418.6943,0
3396104,17:34:00,17:34:00,7226,17,4669.1113,0
3396104,17:35:00,17:35:00,7228,18,4923.18,0
3396104,17:35:00,17:35:00,7229,19,5157.3535,0
3396104,17:37:00,17:37:00,7231,20,5558.238,
3396104,17:37:00,17:37:00,7232,21,5815.7344,0
3396104,17:37:00,17:37:00,7233,22,5988.497,0
3396104,17:38:00,17:38:00,7235,23,6327.657,0
3396104,17:39:00,17:39:00,7236,24,6487.546,0
3396104,17:39:00,17:39:00,7237,25,6858.302,0
3396104,17:40:00,17:40:00,7238,26,7159.2007,0
3396104,17:41:00,17:41:00,7240,27,7421.1855,0
3396104,17:41:00,17:41:00,7241,28,7792.758,0
3396104,17:42:00,17:42:00,7242,29,8003.243,0
3396104,17:42:00,17:42:00,7243,30,8224.896,0
3396104,17:43:00,17:43:00,7244,31,8447.917,0
3396104,17:44:00,17:44:00,7245,32,8763.039,0
3396104,17:45:00,17:45:00,7247,33,9124.722,
3396104,17:45:00,17:45:00,7249,34,9398.65,0
3396104,17:47:00,17:47:00,7964,35,9979.877,0
3396104,17:48:00,17:48:00,6362,36,10346.926,0
3396104,17:49:00,17:49:00,7967,37,10711.531,0
3396104,17:50:00,17:50:00,7969,38,11051.425,0
3396104,17:51:00,17:51:00,7971,39,11313.1,0
3396104,17:52:00,17:52:00,13824,40,11502.155,0
3396104,17:52:00,17:52:00,13825,41,11690.48,0
3396104,17:53:00,17:53:00,13826,42,11919.082,0
3396104,17:54:00,17:54:00,13828,43,12157.562,0
3396104,17:55:00,17:55:00,3809,44,12627.974,0
3396104,17:56:00,17:56:00,16388,45,12856.943,0
3396104,17:57:00,17:57:00,8529,46,13202.608,0
3396104,17:59:00,17:59:00,1660,47,13767.489,0
3396104,18:00:00,18:00:00,1661,48,13974.821,0
3396104,18:01:00,18:01:00,13473,49,14303.019,0
3396104,18:01:00,18:01:00,1663,50,14528.178,0
3396104,18:02:00,18:02:00,9912,51,14655,0
3396104,18:02:00,18:02:00,13475,52,14763.929,0
3396104,18:03:00,18:03:00,7653,53,14886.93,
3396105,15:20:00,15:20:00,7424,1,0,
3396105,15:21:00,15:21:00,13276,2,656.1784,0
3396105,15:22:00,15:22:00,13277,3,938.97815,0
3396105,15:24:00,15:24:00,13283,4,1398.3896,0
3396105,15:24:00,15:24:00,14304,5,1687.6924,0
3396105,15:25:00,15:25:00,13285,6,1870.2109,0
3396105,15:26:00,15:26:00,7409,7,2066.416,0
3396105,15:26:00,15:26:00,7211,8,2361.0247,0
3396105,15:28:00,15:28:00,7214,9,2828.331,0
3396105,15:28:00,15:28:00,7215,10,3056.935,0
3396105,15:29:00,15:29:00,7216,11,3219.314,0
3396105,15:29:00,15:29:00,7217,12,3341.4617,0
3396105,15:30:00,15:30:00,7219,13,3519.4788,0
3396105,15:31:00,15:31:00,7220,14,3723.0928,
3396105,15:32:00,15:32:00,7222,15,4127.548,0
3396105,15:32:00,15:32:00,7224,16,4418.6943,0
3396105,15:33:00,15:33:00,7226,17,4669.1113,0
3396105,15:34:00,15:34:00,7228,18,4923.18,0
3396105,15:34:00,15:34:00,7229,19,5157.3535,0
3396105,15:36:00,15:36:00,7231,20,5558.238,
3396105,15:36:00,15:36:00,7232,21,5815.7344,0
3396105,15:36:00,15:36:00,7233,22,5988.497,0
3396105,15:37:00,15:37:00,7235,23,6327.657,0
3396105,15:38:00,15:38:00,7236,24,6487.546,0
3396105,15:38:00,15:38:00,7237,25,6858.302,0
3396105,15:39:00,15:39:00,7238,26,7159.2007,0
3396105,15:40:00,15:40:00,7240,27,7421.1855,0
3396105,15:40:00,15:40:00,7241,28,7792.758,0
3396105,15:41:00,15:41:00,7242,29,8003.243,0
3396105,15:41:00,15:41:00,7243,30,8224.896,0
3396105,15:42:00,15:42:00,7244,31,8447.917,0
3396105,15:43:00,15:43:00,7245,32,8763.039,0
3396105,15:44:00,15:44:00,7247,33,9124.722,
3396105,15:44:00,15:44:00,7249,34,9398.65,0
3396105,15:46:00,15:46:00,7964,35,9979.877,0
3396105,15:48:00,15:48:00,6362,36,10346.926,0
3396105,15:49:00,15:49:00,7967,37,10711.531,0
3396105,15:50:00,15:50:00,7969,38,11051.425,0
3396105,15:51:00,15:51:00,7971,39,11313.1,0
3396105,15:51:00,15:51:00,13824,40,11502.155,0
3396105,15:52:00,15:52:00,13825,41,11690.48,0
3396105,15:53:00,15:53:00,13826,42,11919.082,0
3396105,15:53:00,15:53:00,13828,43,12157.562,0
3396105,15:55:00,15:55:00,3809,44,12627.974,0
3396105,15:56:00,15:56:00,16388,45,12856.943,0
3396105,15:57:00,15:57:00,8529,46,13202.608,0
3396105,15:59:00,15:59:00,1660,47,13767.489,0
3396105,15:59:00,15:59:00,1661,48,13974.821,0
3396105,16:00:00,16:00:00,13473,49,14303.019,0
3396105,16:01:00,16:01:00,1663,50,14528.178,0
3396105,16:02:00,16:02:00,9912,51,14655,0
3396105,16:02:00,16:02:00,13475,52,14763.929,0
3396105,16:03:00,16:03:00,7653,53,14886.93,
3396106,13:20:00,13:20:00,7424,1,0,
3396106,13:21:00,13:21:00,13276,2,656.1784,0
3396106,13:22:00,13:22:00,13277,3,938.97815,0
3396106,13:24:00,13:24:00,13283,4,1398.3896,0
3396106,13:24:00,13:24:00,14304,5,1687.6924,0
3396106,13:25:00,13:25:00,13285,6,1870.2109,0
3396106,13:26:00,13:26:00,7409,7,2066.416,0
3396106,13:26:00,13:26:00,7211,8,2361.0247,0
3396106,13:28:00,13:28:00,7214,9,2828.331,0
3396106,13:28:00,13:28:00,7215,10,3056.935,0
3396106,13:29:00,13:29:00,7216,11,3219.314,0
3396106,13:29:00,13:29:00,7217,12,3341.4617,0
3396106,13:30:00,13:30:00,7219,13,3519.4788,0
3396106,13:31:00,13:31:00,7220,14,3723.0928,
3396106,13:32:00,13:32:00,7222,15,4127.548,0
3396106,13:32:00,13:32:00,7224,16,4418.6943,0
3396106,13:33:00,13:33:00,7226,17,4669.1113,0
3396106,13:34:00,13:34:00,7228,18,4923.18,0
3396106,13:34:00,13:34:00,7229,19,5157.3535,0
3396106,13:36:00,13:36:00,7231,20,5558.238,
3396106,13:36:00,13:36:00,7232,21,5815.7344,0
3396106,13:36:00,13:36:00,7233,22,5988.497,0
3396106,13:37:00,13:37:00,7235,23,6327.657,0
3396106,13:38:00,13:38:00,7236,24,6487.546,0
3396106,13:38:00,13:38:00,7237,25,6858.302,0
3396106,13:39:00,13:39:00,7238,26,7159.2007,0
3396106,13:40:00,13:40:00,7240,27,7421.1855,0
3396106,13:40:00,13:40:00,7241,28,7792.758,0
3396106,13:41:00,13:41:00,7242,29,8003.243,0
3396106,13:41:00,13:41:00,7243,30,8224.896,0
3396106,13:42:00,13:42:00,7244,31,8447.917,0
3396106,13:43:00,13:43:00,7245,32,8763.039,0
3396106,13:44:00,13:44:00,7247,33,9124.722,
3396106,13:44:00,13:44:00,7249,34,9398.65,0
3396106,13:46:00,13:46:00,7964,35,9979.877,0
3396106,13:48:00,13:48:00,6362,36,10346.926,0
3396106,13:49:00,13:49:00,7967,37,10711.531,0
3396106,13:50:00,13:50:00,7969,38,11051.425,0
3396106,13:51:00,13:51:00,7971,39,11313.1,0
3396106,13:51:00,13:51:00,13824,40,11502.155,0
3396106,13:52:00,13:52:00,13825,41,11690.48,0
3396106,13:53:00,13:53:00,13826,42,11919.082,0
3396106,13:53:00,13:53:00,13828,43,12157.562,0
3396106,13:55:00,13:55:00,3809,44,12627.974,0
3396106,13:56:00,13:56:00,16388,45,12856.943,0
3396106,13:57:00,13:57:00,8529,46,13202.608,0
3396106,13:59:00,13:59:00,1660,47,13767.489,0
3396106,13:59:00,13:59:00,1661,48,13974.821,0
3396106,14:00:00,14:00:00,13473,49,14303.019,0
3396106,14:01:00,14:01:00,1663,50,14528.178,0
3396106,14:02:00,14:02:00,9912,51,14655,0
3396106,14:02:00,14:02:00,13475,52,14763.929,0
3396106,14:03:00,14:03:00,7653,53,14886.93,
3396107,11:22:00,11:22:00,7424,1,0,
3396107,11:23:00,11:23:00,13276,2,656.1784,0
3396107,11:24:00,11:24:00,13277,3,938.97815,0
3396107,11:25:00,11:25:00,13283,4,1398.3896,0
3396107,11:26:00,11:26:00,14304,5,1687.6924,0
3396107,11:26:00,11:26:00,13285,6,1870.2109,0
3396107,11:27:00,11:27:00,7409,7,2066.416,0
3396107,11:28:00,11:28:00,7211,8,2361.0247,0
3396107,11:29:00,11:29:00,7214,9,2828.331,0
3396107,11:30:00,11:30:00,7215,10,3056.935,0
3396107,11:30:00,11:30:00,7216,11,3219.314,0
3396107,11:30:00,11:30:00,7217,12,3341.4617,0
3396107,11:31:00,11:31:00,7219,13,3519.4788,0
3396107,11:32:00,11:32:00,7220,14,3723.0928,
3396107,11:33:00,11:33:00,7222,15,4127.548,0
3396107,11:33:00,11:33:00,7224,16,4418.6943,0
3396107,11:34:00,11:34:00,7226,17,4669.1113,0
3396107,11:35:00,11:35:00,7228,18,4923.18,0
3396107,11:35:00,11:35:00,7229,19,5157.3535,0
3396107,11:37:00,11:37:00,7231,20,5558.238,
3396107,11:37:00,11:37:00,7232,21,5815.7344,0
3396107,11:37:00,11:37:00,7233,22,5988.497,0
3396107,11:38:00,11:38:00,7235,23,6327.657,0
3396107,11:39:00,11:39:00,7236,24,6487.546,0
3396107,11:39:00,11:39:00,7237,25,6858.302,0
3396107,11:40:00,11:40:00,7238,26,7159.2007,0
3396107,11:41:00,11:41:00,7240,27,7421.1855,0
3396107,11:41:00,11:41:00,7241,28,7792.758,0
3396107,11:42:00,11:42:00,7242,29,8003.243,0
3396107,11:42:00,11:42:00,7243,30,8224.896,0
3396107,11:43:00,11:43:00,7244,31,8447.917,0
3396107,11:44:00,11:44:00,7245,32,8763.039,0
3396107,11:45:00,11:45:00,7247,33,9124.722,
3396107,11:45:00,11:45:00,7249,34,9398.65,0
3396107,11:47:00,11:47:00,7964,35,9979.877,0
3396107,11:48:00,11:48:00,6362,36,10346.926,0
3396107,11:49:00,11:49:00,7967,37,10711.531,0
3396107,11:50:00,11:50:00,7969,38,11051.425,0
3396107,11:51:00,11:51:00,7971,39,11313.1,0
3396107,11:52:00,11:52:00,13824,40,11502.155,0
3396107,11:52:00,11:52:00,13825,41,11690.48,0
3396107,11:53:00,11:53:00,13826,42,11919.082,0
3396107,11:54:00,11:54:00,13828,43,12157.562,0
3396107,11:55:00,11:55:00,3809,44,12627.974,0
3396107,11:56:00,11:56:00,16388,45,12856.943,0
3396107,11:57:00,11:57:00,8529,46,13202.608,0
3396107,11:59:00,11:59:00,1660,47,13767.489,0
3396107,12:00:00,12:00:00,1661,48,13974.821,0
3396107,12:01:00,12:01:00,13473,49,14303.019,0
3396107,12:01:00,12:01:00,1663,50,14528.178,0
3396107,12:02:00,12:02:00,9912,51,14655,0
3396107,12:02:00,12:02:00,13475,52,14763.929,0
3396107,12:03:00,12:03:00,7653,53,14886.93,
3396108,09:22:00,09:22:00,7424,1,0,
3396108,09:23:00,09:23:00,13276,2,656.1784,0
3396108,09:24:00,09:24:00,13277,3,938.97815,0
3396108,09:25:00,09:25:00,13283,4,1398.3896,0
3396108,09:26:00,09:26:00,14304,5,1687.6924,0
3396108,09:26:00,09:26:00,13285,6,1870.2109,0
3396108,09:27:00,09:27:00,7409,7,2066.416,0
3396108,09:28:00,09:28:00,7211,8,2361.0247,0
3396108,09:29:00,09:29:00,7214,9,2828.331,0
3396108,09:30:00,09:30:00,7215,10,3056.935,0
3396108,09:30:00,09:30:00,7216,11,3219.314,0
3396108,09:30:00,09:30:00,7217,12,3341.4617,0
3396108,09:31:00,09:31:00,7219,13,3519.4788,0
3396108,09:32:00,09:32:00,7220,14,3723.0928,
3396108,09:33:00,09:33:00,7222,15,4127.548,0
3396108,09:33:00,09:33:00,7224,16,4418.6943,0
3396108,09:34:00,09:34:00,7226,17,4669.1113,0
3396108,09:35:00,09:35:00,7228,18,4923.18,0
3396108,09:35:00,09:35:00,7229,19,5157.3535,0
3396108,09:37:00,09:37:00,7231,20,5558.238,
3396108,09:37:00,09:37:00,7232,21,5815.7344,0
3396108,09:37:00,09:37:00,7233,22,5988.497,0
3396108,09:38:00,09:38:00,7235,23,6327.657,0
3396108,09:39:00,09:39:00,7236,24,6487.546,0
3396108,09:39:00,09:39:00,7237,25,6858.302,0
3396108,09:40:00,09:40:00,7238,26,7159.2007,0
3396108,09:41:00,09:41:00,7240,27,7421.1855,0
3396108,09:41:00,09:41:00,7241,28,7792.758,0
3396108,09:42:00,09:42:00,7242,29,8003.243,0
3396108,09:42:00,09:42:00,7243,30,8224.896,0
3396108,09:43:00,09:43:00,7244,31,8447.917,0
3396108,09:44:00,09:44:00,7245,32,8763.039,0
3396108,09:45:00,09:45:00,7247,33,9124.722,
3396108,09:45:00,09:45:00,7249,34,9398.65,0
3396108,09:47:00,09:47:00,7964,35,9979.877,0
3396108,09:48:00,09:48:00,6362,36,10346.926,0
3396108,09:49:00,09:49:00,7967,37,10711.531,0
3396108,09:50:00,09:50:00,7969,38,11051.425,0
3396108,09:51:00,09:51:00,7971,39,11313.1,0
3396108,09:52:00,09:52:00,13824,40,11502.155,0
3396108,09:52:00,09:52:00,13825,41,11690.48,0
3396108,09:53:00,09:53:00,13826,42,11919.082,0
3396108,09:54:00,09:54:00,13828,43,12157.562,0
3396108,09:55:00,09:55:00,3809,44,12627.974,0
3396108,09:56:00,09:56:00,16388,45,12856.943,0
3396108,09:57:00,09:57:00,8529,46,13202.608,0
3396108,09:59:00,09:59:00,1660,47,13767.489,0
3396108,10:00:00,10:00:00,1661,48,13974.821,0
3396108,10:01:00,10:01:00,13473,49,14303.019,0
3396108,10:01:00,10:01:00,1663,50,14528.178,0
3396108,10:02:00,10:02:00,9912,51,14655,0
3396108,10:02:00,10:02:00,13475,52,14763.929,0
3396108,10:03:00,10:03:00,7653,53,14886.93,
3396109,07:22:00,07:22:00,7424,1,0,
3396109,07:23:00,07:23:00,13276,2,656.1784,0
3396109,07:24:00,07:24:00,13277,3,938.97815,0
3396109,07:25:00,07:25:00,13283,4,1398.3896,0
3396109,07:26:00,07:26:00,14304,5,1687.6924,0
3396109,07:26:00,07:26:00,13285,6,1870.2109,0
3396109,07:27:00,07:27:00,7409,7,2066.416,0
3396109,07:28:00,07:28:00,7211,8,2361.0247,0
3396109,07:29:00,07:29:00,7214,9,2828.331,0
3396109,07:30:00,07:30:00,7215,10,3056.935,0
3396109,07:30:00,07:30:00,7216,11,3219.314,0
3396109,07:30:00,07:30:00,7217,12,3341.4617,0
3396109,07:31:00,07:31:00,7219,13,3519.4788,0
3396109,07:32:00,07:32:00,7220,14,3723.0928,
3396109,07:33:00,07:33:00,7222,15,4127.548,0
3396109,07:33:00,07:33:00,7224,16,4418.6943,0
3396109,07:34:00,07:34:00,7226,17,4669.1113,0
3396109,07:35:00,07:35:00,7228,18,4923.18,0
3396109,07:35:00,07:35:00,7229,19,5157.3535,0
3396109,07:37:00,07:37:00,7231,20,5558.238,
3396109,07:37:00,07:37:00,7232,21,5815.7344,0
3396109,07:37:00,07:37:00,7233,22,5988.497,0
3396109,07:38:00,07:38:00,7235,23,6327.657,0
3396109,07:39:00,07:39:00,7236,24,6487.546,0
3396109,07:39:00,07:39:00,7237,25,6858.302,0
3396109,07:40:00,07:40:00,7238,26,7159.2007,0
3396109,07:41:00,07:41:00,7240,27,7421.1855,0
3396109,07:41:00,07:41:00,7241,28,7792.758,0
3396109,07:42:00,07:42:00,7242,29,8003.243,0
3396109,07:42:00,07:42:00,7243,30,8224.896,0
3396109,07:43:00,07:43:00,7244,31,8447.917,0
3396109,07:44:00,07:44:00,7245,32,8763.039,0
3396109,07:45:00,07:45:00,7247,33,9124.722,
3396109,07:45:00,07:45:00,7249,34,9398.65,0
3396109,07:47:00,07:47:00,7964,35,9979.877,0
3396109,07:48:00,07:48:00,6362,36,10346.926,0
3396109,07:49:00,07:49:00,7967,37,10711.531,0
3396109,07:50:00,07:50:00,7969,38,11051.425,0
3396109,07:51:00,07:51:00,7971,39,11313.1,0
3396109,07:52:00,07:52:00,13824,40,11502.155,0
3396109,07:52:00,07:52:00,13825,41,11690.48,0
3396109,07:53:00,07:53:00,13826,42,11919.082,0
3396109,07:54:00,07:54:00,13828,43,12157.562,0
3396109,07:55:00,07:55:00,3809,44,12627.974,0
3396109,07:56:00,07:56:00,16388,45,12856.943,0
3396109,07:57:00,07:57:00,8529,46,13202.608,0
3396109,07:59:00,07:59:00,1660,47,13767.489,0
3396109,08:00:00,08:00:00,1661,48,13974.821,0
3396109,08:01:00,08:01:00,13473,49,14303.019,0
3396109,08:01:00,08:01:00,1663,50,14528.178,0
3396109,08:02:00,08:02:00,9912,51,14655,0
3396109,08:02:00,08:02:00,13475,52,14763.929,0
3396109,08:03:00,08:03:00,7653,53,14886.93,
3396110,06:22:00,06:22:00,7424,1,0,
3396110,06:23:00,06:23:00,13276,2,656.1784,0
3396110,06:24:00,06:24:00,13277,3,938.97815,0
3396110,06:25:00,06:25:00,13283,4,1398.3896,0
3396110,06:26:00,06:26:00,14304,5,1687.6924,0
3396110,06:26:00,06:26:00,13285,6,1870.2109,0
3396110,06:27:00,06:27:00,7409,7,2066.416,0
3396110,06:28:00,06:28:00,7211,8,2361.0247,0
3396110,06:29:00,06:29:00,7214,9,2828.331,0
3396110,06:30:00,06:30:00,7215,10,3056.935,0
3396110,06:30:00,06:30:00,7216,11,3219.314,0
3396110,06:30:00,06:30:00,7217,12,3341.4617,0
3396110,06:31:00,06:31:00,7219,13,3519.4788,0
3396110,06:32:00,06:32:00,7220,14,3723.0928,
3396110,06:33:00,06:33:00,7222,15,4127.548,0
3396110,06:33:00,06:33:00,7224,16,4418.6943,0
3396110,06:34:00,06:34:00,7226,17,4669.1113,0
3396110,06:35:00,06:35:00,7228,18,4923.18,0
3396110,06:35:00,06:35:00,7229,19,5157.3535,0
3396110,06:37:00,06:37:00,7231,20,5558.238,
3396110,06:37:00,06:37:00,7232,21,5815.7344,0
3396110,06:37:00,06:37:00,7233,22,5988.497,0
3396110,06:38:00,06:38:00,7235,23,6327.657,0
3396110,06:39:00,06:39:00,7236,24,6487.546,0
3396110,06:39:00,06:39:00,7237,25,6858.302,0
3396110,06:40:00,06:40:00,7238,26,7159.2007,0
3396110,06:41:00,06:41:00,7240,27,7421.1855,0
3396110,06:41:00,06:41:00,7241,28,7792.758,0
3396110,06:42:00,06:42:00,7242,29,8003.243,0
3396110,06:42:00,06:42:00,7243,30,8224.896,0
3396110,06:43:00,06:43:00,7244,31,8447.917,0
3396110,06:44:00,06:44:00,7245,32,8763.039,0
3396110,06:45:00,06:45:00,7247,33,9124.722,
3396110,06:45:00,06:45:00,7249,34,9398.65,0
3396110,06:47:00,06:47:00,7964,35,9979.877,0
3396110,06:48:00,06:48:00,6362,36,10346.926,0
3396110,06:49:00,06:49:00,7967,37,10711.531,0
3396110,06:50:00,06:50:00,7969,38,11051.425,0
3396110,06:51:00,06:51:00,7971,39,11313.1,0
3396110,06:52:00,06:52:00,13824,40,11502.155,0
3396110,06:52:00,06:52:00,13825,41,11690.48,0
3396110,06:53:00,06:53:00,13826,42,11919.082,0
3396110,06:54:00,06:54:00,13828,43,12157.562,0
3396110,06:55:00,06:55:00,3809,44,12627.974,0
3396110,06:56:00,06:56:00,16388,45,12856.943,0
3396110,06:57:00,06:57:00,8529,46,13202.608,0
3396110,06:59:00,06:59:00,1660,47,13767.489,0
3396110,07:00:00,07:00:00,1661,48,13974.821,0
3396110,07:01:00,07:01:00,13473,49,14303.019,0
3396110,07:01:00,07:01:00,1663,50,14528.178,0
3396110,07:02:00,07:02:00,9912,51,14655,0
3396110,07:02:00,07:02:00,13475,52,14763.929,0
3396110,07:03:00,07:03:00,7653,53,14886.93,
3396111,08:22:00,08:22:00,7424,1,0,
3396111,08:23:00,08:23:00,13276,2,656.1784,0
3396111,08:24:00,08:24:00,13277,3,938.97815,0
3396111,08:25:00,08:25:00,13283,4,1398.3896,0
3396111,08:26:00,08:26:00,14304,5,1687.6924,0
3396111,08:26:00,08:26:00,13285,6,1870.2109,0
3396111,08:27:00,08:27:00,7409,7,2066.416,0
3396111,08:28:00,08:28:00,7211,8,2361.0247,0
3396111,08:29:00,08:29:00,7214,9,2828.331,0
3396111,08:30:00,08:30:00,7215,10,3056.935,0
3396111,08:30:00,08:30:00,7216,11,3219.314,0
3396111,08:30:00,08:30:00,7217,12,3341.4617,0
3396111,08:31:00,08:31:00,7219,13,3519.4788,0
3396111,08:32:00,08:32:00,7220,14,3723.0928,
3396111,08:33:00,08:33:00,7222,15,4127.548,0
3396111,08:33:00,08:33:00,7224,16,4418.6943,0
3396111,08:34:00,08:34:00,7226,17,4669.1113,0
3396111,08:35:00,08:35:00,7228,18,4923.18,0
3396111,08:35:00,08:35:00,7229,19,5157.3535,0
3396111,08:37:00,08:37:00,7231,20,5558.238,
3396111,08:37:00,08:37:00,7232,21,5815.7344,0
3396111,08:37:00,08:37:00,7233,22,5988.497,0
3396111,08:38:00,08:38:00,7235,23,6327.657,0
3396111,08:39:00,08:39:00,7236,24,6487.546,0
3396111,08:39:00,08:39:00,7237,25,6858.302,0
3396111,08:40:00,08:40:00,7238,26,7159.2007,0
3396111,08:41:00,08:41:00,7240,27,7421.1855,0
3396111,08:41:00,08:41:00,7241,28,7792.758,0
3396111,08:42:00,08:42:00,7242,29,8003.243,0
3396111,08:42:00,08:42:00,7243,30,8224.896,0
3396111,08:43:00,08:43:00,7244,31,8447.917,0
3396111,08:44:00,08:44:00,7245,32,8763.039,0
3396111,08:45:00,08:45:00,7247,33,9124.722,
3396111,08:45:00,08:45:00,7249,34,9398.65,0
3396111,08:47:00,08:47:00,7964,35,9979.877,0
3396111,08:48:00,08:48:00,6362,36,10346.926,0
3396111,08:49:00,08:49:00,7967,37,10711.531,0
3396111,08:50:00,08:50:00,7969,38,11051.425,0
3396111,08:51:00,08:51:00,7971,39,11313.1,0
3396111,08:52:00,08:52:00,13824,40,11502.155,0
3396111,08:52:00,08:52:00,13825,41,11690.48,0
3396111,08:53:00,08:53:00,13826,42,11919.082,0
3396111,08:54:00,08:54:00,13828,43,12157.562,0
3396111,08:55:00,08:55:00,3809,44,12627.974,0
3396111,08:56:00,08:56:00,16388,45,12856.943,0
3396111,08:57:00,08:57:00,8529,46,13202.608,0
3396111,08:59:00,08:59:00,1660,47,13767.489,0
3396111,09:00:00,09:00:00,1661,48,13974.821,0
3396111,09:01:00,09:01:00,13473,49,14303.019,0
3396111,09:01:00,09:01:00,1663,50,14528.178,0
3396111,09:02:00,09:02:00,9912,51,14655,0
3396111,09:02:00,09:02:00,13475,52,14763.929,0
3396111,09:03:00,09:03:00,7653,53,14886.93,
3396112,10:22:00,10:22:00,7424,1,0,
3396112,10:23:00,10:23:00,13276,2,656.1784,0
3396112,10:24:00,10:24:00,13277,3,938.97815,0
3396112,10:25:00,10:25:00,13283,4,1398.3896,0
3396112,10:26:00,10:26:00,14304,5,1687.6924,0
3396112,10:26:00,10:26:00,13285,6,1870.2109,0
3396112,10:27:00,10:27:00,7409,7,2066.416,0
3396112,10:28:00,10:28:00,7211,8,2361.0247,0
3396112,10:29:00,10:29:00,7214,9,2828.331,0
3396112,10:30:00,10:30:00,7215,10,3056.935,0
3396112,10:30:00,10:30:00,7216,11,3219.314,0
3396112,10:30:00,10:30:00,7217,12,3341.4617,0
3396112,10:31:00,10:31:00,7219,13,3519.4788,0
3396112,10:32:00,10:32:00,7220,14,3723.0928,
3396112,10:33:00,10:33:00,7222,15,4127.548,0
3396112,10:33:00,10:33:00,7224,16,4418.6943,0
3396112,10:34:00,10:34:00,7226,17,4669.1113,0
3396112,10:35:00,10:35:00,7228,18,4923.18,0
3396112,10:35:00,10:35:00,7229,19,5157.3535,0
3396112,10:37:00,10:37:00,7231,20,5558.238,
3396112,10:37:00,10:37:00,7232,21,5815.7344,0
3396112,10:37:00,10:37:00,7233,22,5988.497,0
3396112,10:38:00,10:38:00,7235,23,6327.657,0
3396112,10:39:00,10:39:00,7236,24,6487.546,0
3396112,10:39:00,10:39:00,7237,25,6858.302,0
3396112,10:40:00,10:40:00,7238,26,7159.2007,0
3396112,10:41:00,10:41:00,7240,27,7421.1855,0
3396112,10:41:00,10:41:00,7241,28,7792.758,0
3396112,10:42:00,10:42:00,7242,29,8003.243,0
3396112,10:42:00,10:42:00,7243,30,8224.896,0
3396112,10:43:00,10:43:00,7244,31,8447.917,0
3396112,10:44:00,10:44:00,7245,32,8763.039,0
3396112,10:45:00,10:45:00,7247,33,9124.722,
3396112,10:45:00,10:45:00,7249,34,9398.65,0
3396112,10:47:00,10:47:00,7964,35,9979.877,0
3396112,10:48:00,10:48:00,6362,36,10346.926,0
3396112,10:49:00,10:49:00,7967,37,10711.531,0
3396112,10:50:00,10:50:00,7969,38,11051.425,0
3396112,10:51:00,10:51:00,7971,39,11313.1,0
3396112,10:52:00,10:52:00,13824,40,11502.155,0
3396112,10:52:00,10:52:00,13825,41,11690.48,0
3396112,10:53:00,10:53:00,13826,42,11919.082,0
3396112,10:54:00,10:54:00,13828,43,12157.562,0
3396112,10:55:00,10:55:00,3809,44,12627.974,0
3396112,10:56:00,10:56:00,16388,45,12856.943,0
3396112,10:57:00,10:57:00,8529,46,13202.608,0
3396112,10:59:00,10:59:00,1660,47,13767.489,0
3396112,11:00:00,11:00:00,1661,48,13974.821,0
3396112,11:01:00,11:01:00,13473,49,14303.019,0
3396112,11:01:00,11:01:00,1663,50,14528.178,0
3396112,11:02:00,11:02:00,9912,51,14655,0
3396112,11:02:00,11:02:00,13475,52,14763.929,0
3396112,11:03:00,11:03:00,7653,53,14886.93,
3396113,12:20:00,12:20:00,7424,1,0,
3396113,12:21:00,12:21:00,13276,2,656.1784,0
3396113,12:22:00,12:22:00,13277,3,938.97815,0
3396113,12:24:00,12:24:00,13283,4,1398.3896,0
3396113,12:24:00,12:24:00,14304,5,1687.6924,0
3396113,12:25:00,12:25:00,13285,6,1870.2109,0
3396113,12:26:00,12:26:00,7409,7,2066.416,0
3396113,12:26:00,12:26:00,7211,8,2361.0247,0
3396113,12:28:00,12:28:00,7214,9,2828.331,0
3396113,12:28:00,12:28:00,7215,10,3056.935,0
3396113,12:29:00,12:29:00,7216,11,3219.314,0
3396113,12:29:00,12:29:00,7217,12,3341.4617,0
3396113,12:30:00,12:30:00,7219,13,3519.4788,0
3396113,12:31:00,12:31:00,7220,14,3723.0928,
3396113,12:32:00,12:32:00,7222,15,4127.548,0
3396113,12:32:00,12:32:00,7224,16,4418.6943,0
3396113,12:33:00,12:33:00,7226,17,4669.1113,0
3396113,12:34:00,12:34:00,7228,18,4923.18,0
3396113,12:34:00,12:34:00,7229,19,5157.3535,0
3396113,12:36:00,12:36:00,7231,20,5558.238,
3396113,12:36:00,12:36:00,7232,21,5815.7344,0
3396113,12:36:00,12:36:00,7233,22,5988.497,0
3396113,12:37:00,12:37:00,7235,23,6327.657,0
3396113,12:38:00,12:38:00,7236,24,6487.546,0
3396113,12:38:00,12:38:00,7237,25,6858.302,0
3396113,12:39:00,12:39:00,7238,26,7159.2007,0
3396113,12:40:00,12:40:00,7240,27,7421.1855,0
3396113,12:40:00,12:40:00,7241,28,7792.758,0
3396113,12:41:00,12:41:00,7242,29,8003.243,0
3396113,12:41:00,12:41:00,7243,30,8224.896,0
3396113,12:42:00,12:42:00,7244,31,8447.917,0
3396113,12:43:00,12:43:00,7245,32,8763.039,0
3396113,12:44:00,12:44:00,7247,33,9124.722,
3396113,12:44:00,12:44:00,7249,34,9398.65,0
3396113,12:46:00,12:46:00,7964,35,9979.877,0
3396113,12:48:00,12:48:00,6362,36,10346.926,0
3396113,12:49:00,12:49:00,7967,37,10711.531,0
3396113,12:50:00,12:50:00,7969,38,11051.425,0
3396113,12:51:00,12:51:00,7971,39,11313.1,0
3396113,12:51:00,12:51:00,13824,40,11502.155,0
3396113,12:52:00,12:52:00,13825,41,11690.48,0
3396113,12:53:00,12:53:00,13826,42,11919.082,0
3396113,12:53:00,12:53:00,13828,43,12157.562,0
3396113,12:55:00,12:55:00,3809,44,12627.974,0
3396113,12:56:00,12:56:00,16388,45,12856.943,0
3396113,12:57:00,12:57:00,8529,46,13202.608,0
3396113,12:59:00,12:59:00,1660,47,13767.489,0
3396113,12:59:00,12:59:00,1661,48,13974.821,0
3396113,13:00:00,13:00:00,13473,49,14303.019,0
3396113,13:01:00,13:01:00,1663,50,14528.178,0
3396113,13:02:00,13:02:00,9912,51,14655,0
3396113,13:02:00,13:02:00,13475,52,14763.929,0
3396113,13:03:00,13:03:00,7653,53,14886.93,
3396114,14:20:00,14:20:00,7424,1,0,
3396114,14:21:00,14:21:00,13276,2,656.1784,0
3396114,14:22:00,14:22:00,13277,3,938.97815,0
3396114,14:24:00,14:24:00,13283,4,1398.3896,0
3396114,14:24:00,14:24:00,14304,5,1687.6924,0
3396114,14:25:00,14:25:00,13285,6,1870.2109,0
3396114,14:26:00,14:26:00,7409,7,2066.416,0
3396114,14:26:00,14:26:00,7211,8,2361.0247,0
3396114,14:28:00,14:28:00,7214,9,2828.331,0
3396114,14:28:00,14:28:00,7215,10,3056.935,0
3396114,14:29:00,14:29:00,7216,11,3219.314,0
3396114,14:29:00,14:29:00,7217,12,3341.4617,0
3396114,14:30:00,14:30:00,7219,13,3519.4788,0
3396114,14:31:00,14:31:00,7220,14,3723.0928,
3396114,14:32:00,14:32:00,7222,15,4127.548,0
3396114,14:32:00,14:32:00,7224,16,4418.6943,0
3396114,14:33:00,14:33:00,7226,17,4669.1113,0
3396114,14:34:00,14:34:00,7228,18,4923.18,0
3396114,14:34:00,14:34:00,7229,19,5157.3535,0
3396114,14:36:00,14:36:00,7231,20,5558.238,
3396114,14:36:00,14:36:00,7232,21,5815.7344,0
3396114,14:36:00,14:36:00,7233,22,5988.497,0
3396114,14:37:00,14:37:00,7235,23,6327.657,0
3396114,14:38:00,14:38:00,7236,24,6487.546,0
3396114,14:38:00,14:38:00,7237,25,6858.302,0
3396114,14:39:00,14:39:00,7238,26,7159.2007,0
3396114,14:40:00,14:40:00,7240,27,7421.1855,0
3396114,14:40:00,14:40:00,7241,28,7792.758,0
3396114,14:41:00,14:41:00,7242,29,8003.243,0
3396114,14:41:00,14:41:00,7243,30,8224.896,0
3396114,14:42:00,14:42:00,7244,31,8447.917,0
3396114,14:43:00,14:43:00,7245,32,8763.039,0
3396114,14:44:00,14:44:00,7247,33,9124.722,
3396114,14:44:00,14:44:00,7249,34,9398.65,0
3396114,14:46:00,14:46:00,7964,35,9979.877,0
3396114,14:48:00,14:48:00,6362,36,10346.926,0
3396114,14:49:00,14:49:00,7967,37,10711.531,0
3396114,14:50:00,14:50:00,7969,38,11051.425,0
3396114,14:51:00,14:51:00,7971,39,11313.1,0
3396114,14:51:00,14:51:00,13824,40,11502.155,0
3396114,14:52:00,14:52:00,13825,41,11690.48,0
3396114,14:53:00,14:53:00,13826,42,11919.082,0
3396114,14:53:00,14:53:00,13828,43,12157.562,0
3396114,14:55:00,14:55:00,3809,44,12627.974,0
3396114,14:56:00,14:56:00,16388,45,12856.943,0
3396114,14:57:00,14:57:00,8529,46,13202.608,0
3396114,14:59:00,14:59:00,1660,47,13767.489,0
3396114,14:59:00,14:59:00,1661,48,13974.821,0
3396114,15:00:00,15:00:00,13473,49,14303.019,0
3396114,15:01:00,15:01:00,1663,50,14528.178,0
3396114,15:02:00,15:02:00,9912,51,14655,0
3396114,15:02:00,15:02:00,13475,52,14763.929,0
3396114,15:03:00,15:03:00,7653,53,14886.93,
3396115,16:20:00,16:20:00,7424,1,0,
3396115,16:21:00,16:21:00,13276,2,656.1784,0
3396115,16:22:00,16:22:00,13277,3,938.97815,0
3396115,16:24:00,16:24:00,13283,4,1398.3896,0
3396115,16:24:00,16:24:00,14304,5,1687.6924,0
3396115,16:25:00,16:25:00,13285,6,1870.2109,0
3396115,16:26:00,16:26:00,7409,7,2066.416,0
3396115,16:26:00,16:26:00,7211,8,2361.0247,0
3396115,16:28:00,16:28:00,7214,9,2828.331,0
3396115,16:28:00,16:28:00,7215,10,3056.935,0
3396115,16:29:00,16:29:00,7216,11,3219.314,0
3396115,16:29:00,16:29:00,7217,12,3341.4617,0
3396115,16:30:00,16:30:00,7219,13,3519.4788,0
3396115,16:31:00,16:31:00,7220,14,3723.0928,
3396115,16:32:00,16:32:00,7222,15,4127.548,0
3396115,16:32:00,16:32:00,7224,16,4418.6943,0
3396115,16:33:00,16:33:00,7226,17,4669.1113,0
3396115,16:34:00,16:34:00,7228,18,4923.18,0
3396115,16:34:00,16:34:00,7229,19,5157.3535,0
3396115,16:36:00,16:36:00,7231,20,5558.238,
3396115,16:36:00,16:36:00,7232,21,5815.7344,0
3396115,16:36:00,16:36:00,7233,22,5988.497,0
3396115,16:37:00,16:37:00,7235,23,6327.657,0
3396115,16:38:00,16:38:00,7236,24,6487.546,0
3396115,16:38:00,16:38:00,7237,25,6858.302,0
3396115,16:39:00,16:39:00,7238,26,7159.2007,0
3396115,16:40:00,16:40:00,7240,27,7421.1855,0
3396115,16:40:00,16:40:00,7241,28,7792.758,0
3396115,16:41:00,16:41:00,7242,29,8003.243,0
3396115,16:41:00,16:41:00,7243,30,8224.896,0
3396115,16:42:00,16:42:00,7244,31,8447.917,0
3396115,16:43:00,16:43:00,7245,32,8763.039,0
3396115,16:44:00,16:44:00,7247,33,9124.722,
3396115,16:44:00,16:44:00,7249,34,9398.65,0
3396115,16:46:00,16:46:00,7964,35,9979.877,0
3396115,16:48:00,16:48:00,6362,36,10346.926,0
3396115,16:49:00,16:49:00,7967,37,10711.531,0
3396115,16:50:00,16:50:00,7969,38,11051.425,0
3396115,16:51:00,16:51:00,7971,39,11313.1,0
3396115,16:51:00,16:51:00,13824,40,11502.155,0
3396115,16:52:00,16:52:00,13825,41,11690.48,0
3396115,16:53:00,16:53:00,13826,42,11919.082,0
3396115,16:53:00,16:53:00,13828,43,12157.562,0
3396115,16:55:00,16:55:00,3809,44,12627.974,0
3396115,16:56:00,16:56:00,16388,45,12856.943,0
3396115,16:57:00,16:57:00,8529,46,13202.608,0
3396115,16:59:00,16:59:00,1660,47,13767.489,0
3396115,16:59:00,16:59:00,1661,48,13974.821,0
3396115,17:00:00,17:00:00,13473,49,14303.019,0
3396115,17:01:00,17:01:00,1663,50,14528.178,0
3396115,17:02:00,17:02:00,9912,51,14655,0
3396115,17:02:00,17:02:00,13475,52,14763.929,0
3396115,17:03:00,17:03:00,7653,53,14886.93,
3396116,18:21:00,18:21:00,7424,1,0,
3396116,18:22:00,18:22:00,13276,2,656.1784,0
3396116,18:23:00,18:23:00,13277,3,938.97815,0
3396116,18:25:00,18:25:00,13283,4,1398.3896,0
3396116,18:25:00,18:25:00,14304,5,1687.6924,0
3396116,18:26:00,18:26:00,13285,6,1870.2109,0
3396116,18:27:00,18:27:00,7409,7,2066.416,0
3396116,18:27:00,18:27:00,7211,8,2361.0247,0
3396116,18:29:00,18:29:00,7214,9,2828.331,0
3396116,18:29:00,18:29:00,7215,10,3056.935,0
3396116,18:30:00,18:30:00,7216,11,3219.314,0
3396116,18:30:00,18:30:00,7217,12,3341.4617,0
3396116,18:31:00,18:31:00,7219,13,3519.4788,0
3396116,18:32:00,18:32:00,7220,14,3723.0928,
3396116,18:33:00,18:33:00,7222,15,4127.548,0
3396116,18:33:00,18:33:00,7224,16,4418.6943,0
3396116,18:34:00,18:34:00,7226,17,4669.1113,0
3396116,18:35:00,18:35:00,7228,18,4923.18,0
3396116,18:35:00,18:35:00,7229,19,5157.3535,0
3396116,18:37:00,18:37:00,7231,20,5558.238,
3396116,18:37:00,18:37:00,7232,21,5815.7344,0
3396116,18:37:00,18:37:00,7233,22,5988.497,0
3396116,18:38:00,18:38:00,7235,23,6327.657,0
3396116,18:39:00,18:39:00,7236,24,6487.546,0
3396116,18:39:00,18:39:00,7237,25,6858.302,0
3396116,18:40:00,18:40:00,7238,26,7159.2007,0
3396116,18:41:00,18:41:00,7240,27,7421.1855,0
3396116,18:41:00,18:41:00,7241,28,7792.758,0
3396116,18:42:00,18:42:00,7242,29,8003.243,0
3396116,18:42:00,18:42:00,7243,30,8224.896,0
3396116,18:43:00,18:43:00,7244,31,8447.917,0
3396116,18:44:00,18:44:00,7245,32,8763.039,0
3396116,18:45:00,18:45:00,7247,33,9124.722,
3396116,18:45:00,18:45:00,7249,34,9398.65,0
3396116,18:47:00,18:47:00,7964,35,9979.877,0
3396116,18:48:00,18:48:00,6362,36,10346.926,0
3396116,18:49:00,18:49:00,7967,37,10711.531,0
3396116,18:50:00,18:50:00,7969,38,11051.425,0
3396116,18:51:00,18:51:00,7971,39,11313.1,0
3396116,18:52:00,18:52:00,13824,40,11502.155,0
3396116,18:52:00,18:52:00,13825,41,11690.48,0
3396116,18:53:00,18:53:00,13826,42,11919.082,0
3396116,18:54:00,18:54:00,13828,43,12157.562,0
3396116,18:55:00,18:55:00,3809,44,12627.974,0
3396116,18:56:00,18:56:00,16388,45,12856.943,0
3396116,18:57:00,18:57:00,8529,46,13202.608,0
3396116,18:59:00,18:59:00,1660,47,13767.489,0
3396116,19:00:00,19:00:00,1661,48,13974.821,0
3396116,19:01:00,19:01:00,13473,49,14303.019,0
3396116,19:01:00,19:01:00,1663,50,14528.178,0
3396116,19:02:00,19:02:00,9912,51,14655,0
3396116,19:02:00,19:02:00,13475,52,14763.929,0
3396116,19:03:00,19:03:00,7653,53,14886.93,
3396117,20:24:00,20:24:00,7424,1,0,
3396117,20:25:00,20:25:00,13276,2,656.1784,0
3396117,20:26:00,20:26:00,13277,3,938.97815,0
3396117,20:27:00,20:27:00,13283,4,1398.3896,0
3396117,20:28:00,20:28:00,14304,5,1687.6924,0
3396117,20:28:00,20:28:00,13285,6,1870.2109,0
3396117,20:29:00,20:29:00,7409,7,2066.416,0
3396117,20:30:00,20:30:00,7211,8,2361.0247,0
3396117,20:31:00,20:31:00,7214,9,2828.331,0
3396117,20:32:00,20:32:00,7215,10,3056.935,0
3396117,20:32:00,20:32:00,7216,11,3219.314,0
3396117,20:32:00,20:32:00,7217,12,3341.4617,0
3396117,20:33:00,20:33:00,7219,13,3519.4788,0
3396117,20:34:00,20:34:00,7220,14,3723.0928,
3396117,20:34:00,20:34:00,7222,15,4127.548,0
3396117,20:35:00,20:35:00,7224,16,4418.6943,0
3396117,20:36:00,20:36:00,7226,17,4669.1113,0
3396117,20:36:00,20:36:00,7228,18,4923.18,0
3396117,20:37:00,20:37:00,7229,19,5157.3535,0
3396117,20:38:00,20:38:00,7231,20,5558.238,
3396117,20:38:00,20:38:00,7232,21,5815.7344,0
3396117,20:38:00,20:38:00,7233,22,5988.497,0
3396117,20:39:00,20:39:00,7235,23,6327.657,0
3396117,20:40:00,20:40:00,7236,24,6487.546,0
3396117,20:40:00,20:40:00,7237,25,6858.302,0
3396117,20:41:00,20:41:00,7238,26,7159.2007,0
3396117,20:42:00,20:42:00,7240,27,7421.1855,0
3396117,20:42:00,20:42:00,7241,28,7792.758,0
3396117,20:43:00,20:43:00,7242,29,8003.243,0
3396117,20:43:00,20:43:00,7243,30,8224.896,0
3396117,20:44:00,20:44:00,7244,31,8447.917,0
3396117,20:45:00,20:45:00,7245,32,8763.039,0
3396117,20:46:00,20:46:00,7247,33,9124.722,
3396117,20:46:00,20:46:00,7249,34,9398.65,0
3396117,20:48:00,20:48:00,7964,35,9979.877,0
3396117,20:49:00,20:49:00,6362,36,10346.926,0
3396117,20:50:00,20:50:00,7967,37,10711.531,0
3396117,20:51:00,20:51:00,7969,38,11051.425,0
3396117,20:52:00,20:52:00,7971,39,11313.1,0
3396117,20:52:00,20:52:00,13824,40,11502.155,0
3396117,20:53:00,20:53:00,13825,41,11690.48,0
3396117,20:54:00,20:54:00,13826,42,11919.082,0
3396117,20:54:00,20:54:00,13828,43,12157.562,0
3396117,20:56:00,20:56:00,3809,44,12627.974,0
3396117,20:56:00,20:56:00,16388,45,12856.943,0
3396117,20:57:00,20:57:00,8529,46,13202.608,0
3396117,20:59:00,20:59:00,1660,47,13767.489,0
3396117,21:00:00,21:00:00,1661,48,13974.821,0
3396117,21:01:00,21:01:00,13473,49,14303.019,0
3396117,21:01:00,21:01:00,1663,50,14528.178,0
3396117,21:02:00,21:02:00,9912,51,14655,0
3396117,21:02:00,21:02:00,13475,52,14763.929,0
3396117,21:03:00,21:03:00,7653,53,14886.93,
3396137,05:22:00,05:22:00,7424,1,0,
3396137,05:23:00,05:23:00,13276,2,656.1784,0
3396137,05:24:00,05:24:00,13277,3,938.97815,0
3396137,05:25:00,05:25:00,13283,4,1398.3896,0
3396137,05:26:00,05:26:00,14304,5,1687.6924,0
3396137,05:26:00,05:26:00,13285,6,1870.2109,0
3396137,05:27:00,05:27:00,7409,7,2066.416,0
3396137,05:28:00,05:28:00,7211,8,2361.0247,0
3396137,05:29:00,05:29:00,7214,9,2828.331,0
3396137,05:30:00,05:30:00,7215,10,3056.935,0
3396137,05:30:00,05:30:00,7216,11,3219.314,0
3396137,05:30:00,05:30:00,7217,12,3341.4617,0
3396137,05:31:00,05:31:00,7219,13,3519.4788,0
3396137,05:32:00,05:32:00,7220,14,3723.0928,
3396137,05:33:00,05:33:00,7222,15,4127.548,0
3396137,05:33:00,05:33:00,7224,16,4418.6943,0
3396137,05:34:00,05:34:00,7226,17,4669.1113,0
3396137,05:35:00,05:35:00,7228,18,4923.18,0
3396137,05:35:00,05:35:00,7229,19,5157.3535,0
3396137,05:37:00,05:37:00,7231,20,5558.238,
3396137,05:37:00,05:37:00,7232,21,5815.7344,0
3396137,05:37:00,05:37:00,7233,22,5988.497,0
3396137,05:38:00,05:38:00,7235,23,6327.657,0
3396137,05:39:00,05:39:00,7236,24,6487.546,0
3396137,05:39:00,05:39:00,7237,25,6858.302,0
3396137,05:40:00,05:40:00,7238,26,7159.2007,0
3396137,05:41:00,05:41:00,7240,27,7421.1855,0
3396137,05:41:00,05:41:00,7241,28,7792.758,0
3396137,05:42:00,05:42:00,7242,29,8003.243,0
3396137,05:42:00,05:42:00,7243,30,8224.896,0
3396137,05:43:00,05:43:00,7244,31,8447.917,0
3396137,05:44:00,05:44:00,7245,32,8763.039,0
3396137,05:45:00,05:45:00,7247,33,9124.722,
3396137,05:45:00,05:45:00,7249,34,9398.65,0
3396137,05:47:00,05:47:00,7964,35,9979.877,0
3396137,05:48:00,05:48:00,6362,36,10346.926,0
3396137,05:49:00,05:49:00,7967,37,10711.531,0
3396137,05:50:00,05:50:00,7969,38,11051.425,0
3396137,05:51:00,05:51:00,7971,39,11313.1,0
3396137,05:52:00,05:52:00,13824,40,11502.155,0
3396137,05:52:00,05:52:00,13825,41,11690.48,0
3396137,05:53:00,05:53:00,13826,42,11919.082,0
3396137,05:54:00,05:54:00,13828,43,12157.562,0
3396137,05:55:00,05:55:00,3809,44,12627.974,0
3396137,05:56:00,05:56:00,16388,45,12856.943,0
3396137,05:57:00,05:57:00,8529,46,13202.608,0
3396137,05:59:00,05:59:00,1660,47,13767.489,0
3396137,06:00:00,06:00:00,1661,48,13974.821,0
3396137,06:01:00,06:01:00,13473,49,14303.019,0
3396137,06:01:00,06:01:00,1663,50,14528.178,0
3396137,06:02:00,06:02:00,9912,51,14655,0
3396137,06:02:00,06:02:00,13475,52,14763.929,0
3396137,06:03:00,06:03:00,7653,53,14886.93,
3396138,23:24:00,23:24:00,7424,1,0,
3396138,23:25:00,23:25:00,13276,2,656.1784,0
3396138,23:26:00,23:26:00,13277,3,938.97815,0
3396138,23:27:00,23:27:00,13283,4,1398.3896,0
3396138,23:28:00,23:28:00,14304,5,1687.6924,0
3396138,23:28:00,23:28:00,13285,6,1870.2109,0
3396138,23:29:00,23:29:00,7409,7,2066.416,0
3396138,23:30:00,23:30:00,7211,8,2361.0247,0
3396138,23:31:00,23:31:00,7214,9,2828.331,0
3396138,23:32:00,23:32:00,7215,10,3056.935,0
3396138,23:32:00,23:32:00,7216,11,3219.314,0
3396138,23:32:00,23:32:00,7217,12,3341.4617,0
3396138,23:33:00,23:33:00,7219,13,3519.4788,0
3396138,23:34:00,23:34:00,7220,14,3723.0928,
3396138,23:34:00,23:34:00,7222,15,4127.548,0
3396138,23:35:00,23:35:00,7224,16,4418.6943,0
3396138,23:36:00,23:36:00,7226,17,4669.1113,0
3396138,23:36:00,23:36:00,7228,18,4923.18,0
3396138,23:37:00,23:37:00,7229,19,5157.3535,0
3396138,23:38:00,23:38:00,7231,20,5558.238,
3396138,23:38:00,23:38:00,7232,21,5815.7344,0
3396138,23:38:00,23:38:00,7233,22,5988.497,0
3396138,23:39:00,23:39:00,7235,23,6327.657,0
3396138,23:40:00,23:40:00,7236,24,6487.546,0
3396138,23:40:00,23:40:00,7237,25,6858.302,0
3396138,23:41:00,23:41:00,7238,26,7159.2007,0
3396138,23:42:00,23:42:00,7240,27,7421.1855,0
3396138,23:42:00,23:42:00,7241,28,7792.758,0
3396138,23:43:00,23:43:00,7242,29,8003.243,0
3396138,23:43:00,23:43:00,7243,30,8224.896,0
3396138,23:44:00,23:44:00,7244,31,8447.917,0
3396138,23:45:00,23:45:00,7245,32,8763.039,0
3396138,23:46:00,23:46:00,7247,33,9124.722,
3396138,23:46:00,23:46:00,7249,34,9398.65,0
3396138,23:48:00,23:48:00,7964,35,9979.877,0
3396138,23:49:00,23:49:00,6362,36,10346.926,0
3396138,23:50:00,23:50:00,7967,37,10711.531,0
3396138,23:51:00,23:51:00,7969,38,11051.425,0
3396138,23:52:00,23:52:00,7971,39,11313.1,0
3396138,23:52:00,23:52:00,13824,40,11502.155,0
3396138,23:53:00,23:53:00,13825,41,11690.48,0
3396138,23:54:00,23:54:00,13826,42,11919.082,0
3396138,23:54:00,23:54:00,13828,43,12157.562,0
3396138,23:56:00,23:56:00,3809,44,12627.974,0
3396138,23:56:00,23:56:00,16388,45,12856.943,0
3396138,23:57:00,23:57:00,8529,46,13202.608,0
3396138,23:59:00,23:59:00,1660,47,13767.489,0
3396138,24:00:00,24:00:00,1661,48,13974.821,0
3396138,24:01:00,24:01:00,13473,49,14303.019,0
3396138,24:01:00,24:01:00,1663,50,14528.178,0
3396138,24:02:00,24:02:00,9912,51,14655,0
3396138,24:02:00,24:02:00,13475,52,14763.929,0
3396138,24:03:00,24:03:00,7653,53,14886.93,
3396139,21:24:00,21:24:00,7424,1,0,
3396139,21:25:00,21:25:00,13276,2,656.1784,0
3396139,21:26:00,21:26:00,13277,3,938.97815,0
3396139,21:27:00,21:27:00,13283,4,1398.3896,0
3396139,21:28:00,21:28:00,14304,5,1687.6924,0
3396139,21:28:00,21:28:00,13285,6,1870.2109,0
3396139,21:29:00,21:29:00,7409,7,2066.416,0
3396139,21:30:00,21:30:00,7211,8,2361.0247,0
3396139,21:31:00,21:31:00,7214,9,2828.331,0
3396139,21:32:00,21:32:00,7215,10,3056.935,0
3396139,21:32:00,21:32:00,7216,11,3219.314,0
3396139,21:32:00,21:32:00,7217,12,3341.4617,0
3396139,21:33:00,21:33:00,7219,13,3519.4788,0
3396139,21:34:00,21:34:00,7220,14,3723.0928,
3396139,21:34:00,21:34:00,7222,15,4127.548,0
3396139,21:35:00,21:35:00,7224,16,4418.6943,0
3396139,21:36:00,21:36:00,7226,17,4669.1113,0
3396139,21:36:00,21:36:00,7228,18,4923.18,0
3396139,21:37:00,21:37:00,7229,19,5157.3535,0
3396139,21:38:00,21:38:00,7231,20,5558.238,
3396139,21:38:00,21:38:00,7232,21,5815.7344,0
3396139,21:38:00,21:38:00,7233,22,5988.497,0
3396139,21:39:00,21:39:00,7235,23,6327.657,0
3396139,21:40:00,21:40:00,7236,24,6487.546,0
3396139,21:40:00,21:40:00,7237,25,6858.302,0
3396139,21:41:00,21:41:00,7238,26,7159.2007,0
3396139,21:42:00,21:42:00,7240,27,7421.1855,0
3396139,21:42:00,21:42:00,7241,28,7792.758,0
3396139,21:43:00,21:43:00,7242,29,8003.243,0
3396139,21:43:00,21:43:00,7243,30,8224.896,0
3396139,21:44:00,21:44:00,7244,31,8447.917,0
3396139,21:45:00,21:45:00,7245,32,8763.039,0
3396139,21:46:00,21:46:00,7247,33,9124.722,
3396139,21:46:00,21:46:00,7249,34,9398.65,0
3396139,21:48:00,21:48:00,7964,35,9979.877,0
3396139,21:49:00,21:49:00,6362,36,10346.926,0
3396139,21:50:00,21:50:00,7967,37,10711.531,0
3396139,21:51:00,21:51:00,7969,38,11051.425,0
3396139,21:52:00,21:52:00,7971,39,11313.1,0
3396139,21:52:00,21:52:00,13824,40,11502.155,0
3396139,21:53:00,21:53:00,13825,41,11690.48,0
3396139,21:54:00,21:54:00,13826,42,11919.082,0
3396139,21:54:00,21:54:00,13828,43,12157.562,0
3396139,21:56:00,21:56:00,3809,44,12627.974,0
3396139,21:56:00,21:56:00,16388,45,12856.943,0
3396139,21:57:00,21:57:00,8529,46,13202.608,0
3396139,21:59:00,21:59:00,1660,47,13767.489,0
3396139,22:00:00,22:00:00,1661,48,13974.821,0
3396139,22:01:00,22:01:00,13473,49,14303.019,0
3396139,22:01:00,22:01:00,1663,50,14528.178,0
3396139,22:02:00,22:02:00,9912,51,14655,0
3396139,22:02:00,22:02:00,13475,52,14763.929,0
3396139,22:03:00,22:03:00,7653,53,14886.93,
3396140,19:24:00,19:24:00,7424,1,0,
3396140,19:25:00,19:25:00,13276,2,656.1784,0
3396140,19:26:00,19:26:00,13277,3,938.97815,0
3396140,19:27:00,19:27:00,13283,4,1398.3896,0
3396140,19:28:00,19:28:00,14304,5,1687.6924,0
3396140,19:28:00,19:28:00,13285,6,1870.2109,0
3396140,19:29:00,19:29:00,7409,7,2066.416,0
3396140,19:30:00,19:30:00,7211,8,2361.0247,0
3396140,19:31:00,19:31:00,7214,9,2828.331,0
3396140,19:32:00,19:32:00,7215,10,3056.935,0
3396140,19:32:00,19:32:00,7216,11,3219.314,0
3396140,19:32:00,19:32:00,7217,12,3341.4617,0
3396140,19:33:00,19:33:00,7219,13,3519.4788,0
3396140,19:34:00,19:34:00,7220,14,3723.0928,
3396140,19:34:00,19:34:00,7222,15,4127.548,0
3396140,19:35:00,19:35:00,7224,16,4418.6943,0
3396140,19:36:00,19:36:00,7226,17,4669.1113,0
3396140,19:36:00,19:36:00,7228,18,4923.18,0
3396140,19:37:00,19:37:00,7229,19,5157.3535,0
3396140,19:38:00,19:38:00,7231,20,5558.238,
3396140,19:38:00,19:38:00,7232,21,5815.7344,0
3396140,19:38:00,19:38:00,7233,22,5988.497,0
3396140,19:39:00,19:39:00,7235,23,6327.657,0
3396140,19:40:00,19:40:00,7236,24,6487.546,0
3396140,19:40:00,19:40:00,7237,25,6858.302,0
3396140,19:41:00,19:41:00,7238,26,7159.2007,0
3396140,19:42:00,19:42:00,7240,27,7421.1855,0
3396140,19:42:00,19:42:00,7241,28,7792.758,0
3396140,19:43:00,19:43:00,7242,29,8003.243,0
3396140,19:43:00,19:43:00,7243,30,8224.896,0
3396140,19:44:00,19:44:00,7244,31,8447.917,0
3396140,19:45:00,19:45:00,7245,32,8763.039,0
3396140,19:46:00,19:46:00,7247,33,9124.722,
3396140,19:46:00,19:46:00,7249,34,9398.65,0
3396140,19:48:00,19:48:00,7964,35,9979.877,0
3396140,19:49:00,19:49:00,6362,36,10346.926,0
3396140,19:50:00,19:50:00,7967,37,10711.531,0
3396140,19:51:00,19:51:00,7969,38,11051.425,0
3396140,19:52:00,19:52:00,7971,39,11313.1,0
3396140,19:52:00,19:52:00,13824,40,11502.155,0
3396140,19:53:00,19:53:00,13825,41,11690.48,0
3396140,19:54:00,19:54:00,13826,42,11919.082,0
3396140,19:54:00,19:54:00,13828,43,12157.562,0
3396140,19:56:00,19:56:00,3809,44,12627.974,0
3396140,19:56:00,19:56:00,16388,45,12856.943,0
3396140,19:57:00,19:57:00,8529,46,13202.608,0
3396140,19:59:00,19:59:00,1660,47,13767.489,0
3396140,20:00:00,20:00:00,1661,48,13974.821,0
3396140,20:01:00,20:01:00,13473,49,14303.019,0
3396140,20:01:00,20:01:00,1663,50,14528.178,0
3396140,20:02:00,20:02:00,9912,51,14655,0
3396140,20:02:00,20:02:00,13475,52,14763.929,0
3396140,20:03:00,20:03:00,7653,53,14886.93,
3396141,17:21:00,17:21:00,7424,1,0,
3396141,17:22:00,17:22:00,13276,2,656.1784,0
3396141,17:23:00,17:23:00,13277,3,938.97815,0
3396141,17:25:00,17:25:00,13283,4,1398.3896,0
3396141,17:25:00,17:25:00,14304,5,1687.6924,0
3396141,17:26:00,17:26:00,13285,6,1870.2109,0
3396141,17:27:00,17:27:00,7409,7,2066.416,0
3396141,17:27:00,17:27:00,7211,8,2361.0247,0
3396141,17:29:00,17:29:00,7214,9,2828.331,0
3396141,17:29:00,17:29:00,7215,10,3056.935,0
3396141,17:30:00,17:30:00,7216,11,3219.314,0
3396141,17:30:00,17:30:00,7217,12,3341.4617,0
3396141,17:31:00,17:31:00,7219,13,3519.4788,0
3396141,17:32:00,17:32:00,7220,14,3723.0928,
3396141,17:33:00,17:33:00,7222,15,4127.548,0
3396141,17:33:00,17:33:00,7224,16,4418.6943,0
3396141,17:34:00,17:34:00,7226,17,4669.1113,0
3396141,17:35:00,17:35:00,7228,18,4923.18,0
3396141,17:35:00,17:35:00,7229,19,5157.3535,0
3396141,17:37:00,17:37:00,7231,20,5558.238,
3396141,17:37:00,17:37:00,7232,21,5815.7344,0
3396141,17:37:00,17:37:00,7233,22,5988.497,0
3396141,17:38:00,17:38:00,7235,23,6327.657,0
3396141,17:39:00,17:39:00,7236,24,6487.546,0
3396141,17:39:00,17:39:00,7237,25,6858.302,0
3396141,17:40:00,17:40:00,7238,26,7159.2007,0
3396141,17:41:00,17:41:00,7240,27,7421.1855,0
3396141,17:41:00,17:41:00,7241,28,7792.758,0
3396141,17:42:00,17:42:00,7242,29,8003.243,0
3396141,17:42:00,17:42:00,7243,30,8224.896,0
3396141,17:43:00,17:43:00,7244,31,8447.917,0
3396141,17:44:00,17:44:00,7245,32,8763.039,0
3396141,17:45:00,17:45:00,7247,33,9124.722,
3396141,17:45:00,17:45:00,7249,34,9398.65,0
3396141,17:47:00,17:47:00,7964,35,9979.877,0
3396141,17:48:00,17:48:00,6362,36,10346.926,0
3396141,17:49:00,17:49:00,7967,37,10711.531,0
3396141,17:50:00,17:50:00,7969,38,11051.425,0
3396141,17:51:00,17:51:00,7971,39,11313.1,0
3396141,17:52:00,17:52:00,13824,40,11502.155,0
3396141,17:52:00,17:52:00,13825,41,11690.48,0
3396141,17:53:00,17:53:00,13826,42,11919.082,0
3396141,17:54:00,17:54:00,13828,43,12157.562,0
3396141,17:55:00,17:55:00,3809,44,12627.974,0
3396141,17:56:00,17:56:00,16388,45,12856.943,0
3396141,17:57:00,17:57:00,8529,46,13202.608,0
3396141,17:59:00,17:59:00,1660,47,13767.489,0
3396141,18:00:00,18:00:00,1661,48,13974.821,0
3396141,18:01:00,18:01:00,13473,49,14303.019,0
3396141,18:01:00,18:01:00,1663,50,14528.178,0
3396141,18:02:00,18:02:00,9912,51,14655,0
3396141,18:02:00,18:02:00,13475,52,14763.929,0
3396141,18:03:00,18:03:00,7653,53,14886.93,
3396142,15:20:00,15:20:00,7424,1,0,
3396142,15:21:00,15:21:00,13276,2,656.1784,0
3396142,15:22:00,15:22:00,13277,3,938.97815,0
3396142,15:24:00,15:24:00,13283,4,1398.3896,0
3396142,15:24:00,15:24:00,14304,5,1687.6924,0
3396142,15:25:00,15:25:00,13285,6,1870.2109,0
3396142,15:26:00,15:26:00,7409,7,2066.416,0
3396142,15:26:00,15:26:00,7211,8,2361.0247,0
3396142,15:28:00,15:28:00,7214,9,2828.331,0
3396142,15:28:00,15:28:00,7215,10,3056.935,0
3396142,15:29:00,15:29:00,7216,11,3219.314,0
3396142,15:29:00,15:29:00,7217,12,3341.4617,0
3396142,15:30:00,15:30:00,7219,13,3519.4788,0
3396142,15:31:00,15:31:00,7220,14,3723.0928,
3396142,15:32:00,15:32:00,7222,15,4127.548,0
3396142,15:32:00,15:32:00,7224,16,4418.6943,0
3396142,15:33:00,15:33:00,7226,17,4669.1113,0
3396142,15:34:00,15:34:00,7228,18,4923.18,0
3396142,15:34:00,15:34:00,7229,19,5157.3535,0
3396142,15:36:00,15:36:00,7231,20,5558.238,
3396142,15:36:00,15:36:00,7232,21,5815.7344,0
3396142,15:36:00,15:36:00,7233,22,5988.497,0
3396142,15:37:00,15:37:00,7235,23,6327.657,0
3396142,15:38:00,15:38:00,7236,24,6487.546,0
3396142,15:38:00,15:38:00,7237,25,6858.302,0
3396142,15:39:00,15:39:00,7238,26,7159.2007,0
3396142,15:40:00,15:40:00,7240,27,7421.1855,0
3396142,15:40:00,15:40:00,7241,28,7792.758,0
3396142,15:41:00,15:41:00,7242,29,8003.243,0
3396142,15:41:00,15:41:00,7243,30,8224.896,0
3396142,15:42:00,15:42:00,7244,31,8447.917,0
3396142,15:43:00,15:43:00,7245,32,8763.039,0
3396142,15:44:00,15:44:00,7247,33,9124.722,
3396142,15:44:00,15:44:00,7249,34,9398.65,0
3396142,15:46:00,15:46:00,7964,35,9979.877,0
3396142,15:48:00,15:48:00,6362,36,10346.926,0
3396142,15:49:00,15:49:00,7967,37,10711.531,0
3396142,15:50:00,15:50:00,7969,38,11051.425,0
3396142,15:51:00,15:51:00,7971,39,11313.1,0
3396142,15:51:00,15:51:00,13824,40,11502.155,0
3396142,15:52:00,15:52:00,13825,41,11690.48,0
3396142,15:53:00,15:53:00,13826,42,11919.082,0
3396142,15:53:00,15:53:00,13828,43,12157.562,0
3396142,15:55:00,15:55:00,3809,44,12627.974,0
3396142,15:56:00,15:56:00,16388,45,12856.943,0
3396142,15:57:00,15:57:00,8529,46,13202.608,0
3396142,15:59:00,15:59:00,1660,47,13767.489,0
3396142,15:59:00,15:59:00,1661,48,13974.821,0
3396142,16:00:00,16:00:00,13473,49,14303.019,0
3396142,16:01:00,16:01:00,1663,50,14528.178,0
3396142,16:02:00,16:02:00,9912,51,14655,0
3396142,16:02:00,16:02:00,13475,52,14763.929,0
3396142,16:03:00,16:03:00,7653,53,14886.93,
3396143,13:20:00,13:20:00,7424,1,0,
3396143,13:21:00,13:21:00,13276,2,656.1784,0
3396143,13:22:00,13:22:00,13277,3,938.97815,0
3396143,13:24:00,13:24:00,13283,4,1398.3896,0
3396143,13:24:00,13:24:00,14304,5,1687.6924,0
3396143,13:25:00,13:25:00,13285,6,1870.2109,0
3396143,13:26:00,13:26:00,7409,7,2066.416,0
3396143,13:26:00,13:26:00,7211,8,2361.0247,0
3396143,13:28:00,13:28:00,7214,9,2828.331,0
3396143,13:28:00,13:28:00,7215,10,3056.935,0
3396143,13:29:00,13:29:00,7216,11,3219.314,0
3396143,13:29:00,13:29:00,7217,12,3341.4617,0
3396143,13:30:00,13:30:00,7219,13,3519.4788,0
3396143,13:31:00,13:31:00,7220,14,3723.0928,
3396143,13:32:00,13:32:00,7222,15,4127.548,0
3396143,13:32:00,13:32:00,7224,16,4418.6943,0
3396143,13:33:00,13:33:00,7226,17,4669.1113,0
3396143,13:34:00,13:34:00,7228,18,4923.18,0
3396143,13:34:00,13:34:00,7229,19,5157.3535,0
3396143,13:36:00,13:36:00,7231,20,5558.238,
3396143,13:36:00,13:36:00,7232,21,5815.7344,0
3396143,13:36:00,13:36:00,7233,22,5988.497,0
3396143,13:37:00,13:37:00,7235,23,6327.657,0
3396143,13:38:00,13:38:00,7236,24,6487.546,0
3396143,13:38:00,13:38:00,7237,25,6858.302,0
3396143,13:39:00,13:39:00,7238,26,7159.2007,0
3396143,13:40:00,13:40:00,7240,27,7421.1855,0
3396143,13:40:00,13:40:00,7241,28,7792.758,0
3396143,13:41:00,13:41:00,7242,29,8003.243,0
3396143,13:41:00,13:41:00,7243,30,8224.896,0
3396143,13:42:00,13:42:00,7244,31,8447.917,0
3396143,13:43:00,13:43:00,7245,32,8763.039,0
3396143,13:44:00,13:44:00,7247,33,9124.722,
3396143,13:44:00,13:44:00,7249,34,9398.65,0
3396143,13:46:00,13:46:00,7964,35,9979.877,0
3396143,13:48:00,13:48:00,6362,36,10346.926,0
3396143,13:49:00,13:49:00,7967,37,10711.531,0
3396143,13:50:00,13:50:00,7969,38,11051.425,0
3396143,13:51:00,13:51:00,7971,39,11313.1,0
3396143,13:51:00,13:51:00,13824,40,11502.155,0
3396143,13:52:00,13:52:00,13825,41,11690.48,0
3396143,13:53:00,13:53:00,13826,42,11919.082,0
3396143,13:53:00,13:53:00,13828,43,12157.562,0
3396143,13:55:00,13:55:00,3809,44,12627.974,0
3396143,13:56:00,13:56:00,16388,45,12856.943,0
3396143,13:57:00,13:57:00,8529,46,13202.608,0
3396143,13:59:00,13:59:00,1660,47,13767.489,0
3396143,13:59:00,13:59:00,1661,48,13974.821,0
3396143,14:00:00,14:00:00,13473,49,14303.019,0
3396143,14:01:00,14:01:00,1663,50,14528.178,0
3396143,14:02:00,14:02:00,9912,51,14655,0
3396143,14:02:00,14:02:00,13475,52,14763.929,0
3396143,14:03:00,14:03:00,7653,53,14886.93,
3396144,11:22:00,11:22:00,7424,1,0,
3396144,11:23:00,11:23:00,13276,2,656.1784,0
3396144,11:24:00,11:24:00,13277,3,938.97815,0
3396144,11:25:00,11:25:00,13283,4,1398.3896,0
3396144,11:26:00,11:26:00,14304,5,1687.6924,0
3396144,11:26:00,11:26:00,13285,6,1870.2109,0
3396144,11:27:00,11:27:00,7409,7,2066.416,0
3396144,11:28:00,11:28:00,7211,8,2361.0247,0
3396144,11:29:00,11:29:00,7214,9,2828.331,0
3396144,11:30:00,11:30:00,7215,10,3056.935,0
3396144,11:30:00,11:30:00,7216,11,3219.314,0
3396144,11:30:00,11:30:00,7217,12,3341.4617,0
3396144,11:31:00,11:31:00,7219,13,3519.4788,0
3396144,11:32:00,11:32:00,7220,14,3723.0928,
3396144,11:33:00,11:33:00,7222,15,4127.548,0
3396144,11:33:00,11:33:00,7224,16,4418.6943,0
3396144,11:34:00,11:34:00,7226,17,4669.1113,0
3396144,11:35:00,11:35:00,7228,18,4923.18,0
3396144,11:35:00,11:35:00,7229,19,5157.3535,0
3396144,11:37:00,11:37:00,7231,20,5558.238,
3396144,11:37:00,11:37:00,7232,21,5815.7344,0
3396144,11:37:00,11:37:00,7233,22,5988.497,0
3396144,11:38:00,11:38:00,7235,23,6327.657,0
3396144,11:39:00,11:39:00,7236,24,6487.546,0
3396144,11:39:00,11:39:00,7237,25,6858.302,0
3396144,11:40:00,11:40:00,7238,26,7159.2007,0
3396144,11:41:00,11:41:00,7240,27,7421.1855,0
3396144,11:41:00,11:41:00,7241,28,7792.758,0
3396144,11:42:00,11:42:00,7242,29,8003.243,0
3396144,11:42:00,11:42:00,7243,30,8224.896,0
3396144,11:43:00,11:43:00,7244,31,8447.917,0
3396144,11:44:00,11:44:00,7245,32,8763.039,0
3396144,11:45:00,11:45:00,7247,33,9124.722,
3396144,11:45:00,11:45:00,7249,34,9398.65,0
3396144,11:47:00,11:47:00,7964,35,9979.877,0
3396144,11:48:00,11:48:00,6362,36,10346.926,0
3396144,11:49:00,11:49:00,7967,37,10711.531,0
3396144,11:50:00,11:50:00,7969,38,11051.425,0
3396144,11:51:00,11:51:00,7971,39,11313.1,0
3396144,11:52:00,11:52:00,13824,40,11502.155,0
3396144,11:52:00,11:52:00,13825,41,11690.48,0
3396144,11:53:00,11:53:00,13826,42,11919.082,0
3396144,11:54:00,11:54:00,13828,43,12157.562,0
3396144,11:55:00,11:55:00,3809,44,12627.974,0
3396144,11:56:00,11:56:00,16388,45,12856.943,0
3396144,11:57:00,11:57:00,8529,46,13202.608,0
3396144,11:59:00,11:59:00,1660,47,13767.489,0
3396144,12:00:00,12:00:00,1661,48,13974.821,0
3396144,12:01:00,12:01:00,13473,49,14303.019,0
3396144,12:01:00,12:01:00,1663,50,14528.178,0
3396144,12:02:00,12:02:00,9912,51,14655,0
3396144,12:02:00,12:02:00,13475,52,14763.929,0
3396144,12:03:00,12:03:00,7653,53,14886.93,
3396145,09:22:00,09:22:00,7424,1,0,
3396145,09:23:00,09:23:00,13276,2,656.1784,0
3396145,09:24:00,09:24:00,13277,3,938.97815,0
3396145,09:25:00,09:25:00,13283,4,1398.3896,0
3396145,09:26:00,09:26:00,14304,5,1687.6924,0
3396145,09:26:00,09:26:00,13285,6,1870.2109,0
3396145,09:27:00,09:27:00,7409,7,2066.416,0
3396145,09:28:00,09:28:00,7211,8,2361.0247,0
3396145,09:29:00,09:29:00,7214,9,2828.331,0
3396145,09:30:00,09:30:00,7215,10,3056.935,0
3396145,09:30:00,09:30:00,7216,11,3219.314,0
3396145,09:30:00,09:30:00,7217,12,3341.4617,0
3396145,09:31:00,09:31:00,7219,13,3519.4788,0
3396145,09:32:00,09:32:00,7220,14,3723.0928,
3396145,09:33:00,09:33:00,7222,15,4127.548,0
3396145,09:33:00,09:33:00,7224,16,4418.6943,0
3396145,09:34:00,09:34:00,7226,17,4669.1113,0
3396145,09:35:00,09:35:00,7228,18,4923.18,0
3396145,09:35:00,09:35:00,7229,19,5157.3535,0
3396145,09:37:00,09:37:00,7231,20,5558.238,
3396145,09:37:00,09:37:00,7232,21,5815.7344,0
3396145,09:37:00,09:37:00,7233,22,5988.497,0
3396145,09:38:00,09:38:00,7235,23,6327.657,0
3396145,09:39:00,09:39:00,7236,24,6487.546,0
3396145,09:39:00,09:39:00,7237,25,6858.302,0
3396145,09:40:00,09:40:00,7238,26,7159.2007,0
3396145,09:41:00,09:41:00,7240,27,7421.1855,0
3396145,09:41:00,09:41:00,7241,28,7792.758,0
3396145,09:42:00,09:42:00,7242,29,8003.243,0
3396145,09:42:00,09:42:00,7243,30,8224.896,0
3396145,09:43:00,09:43:00,7244,31,8447.917,0
3396145,09:44:00,09:44:00,7245,32,8763.039,0
3396145,09:45:00,09:45:00,7247,33,9124.722,
3396145,09:45:00,09:45:00,7249,34,9398.65,0
3396145,09:47:00,09:47:00,7964,35,9979.877,0
3396145,09:48:00,09:48:00,6362,36,10346.926,0
3396145,09:49:00,09:49:00,7967,37,10711.531,0
3396145,09:50:00,09:50:00,7969,38,11051.425,0
3396145,09:51:00,09:51:00,7971,39,11313.1,0
3396145,09:52:00,09:52:00,13824,40,11502.155,0
3396145,09:52:00,09:52:00,13825,41,11690.48,0
3396145,09:53:00,09:53:00,13826,42,11919.082,0
3396145,09:54:00,09:54:00,13828,43,12157.562,0
3396145,09:55:00,09:55:00,3809,44,12627.974,0
3396145,09:56:00,09:56:00,16388,45,12856.943,0
3396145,09:57:00,09:57:00,8529,46,13202.608,0
3396145,09:59:00,09:59:00,1660,47,13767.489,0
3396145,10:00:00,10:00:00,1661,48,13974.821,0
3396145,10:01:00,10:01:00,13473,49,14303.019,0
3396145,10:01:00,10:01:00,1663,50,14528.178,0
3396145,10:02:00,10:02:00,9912,51,14655,0
3396145,10:02:00,10:02:00,13475,52,14763.929,0
3396145,10:03:00,10:03:00,7653,53,14886.93,
3396146,07:22:00,07:22:00,7424,1,0,
3396146,07:23:00,07:23:00,13276,2,656.1784,0
3396146,07:24:00,07:24:00,13277,3,938.97815,0
3396146,07:25:00,07:25:00,13283,4,1398.3896,0
3396146,07:26:00,07:26:00,14304,5,1687.6924,0
3396146,07:26:00,07:26:00,13285,6,1870.2109,0
3396146,07:27:00,07:27:00,7409,7,2066.416,0
3396146,07:28:00,07:28:00,7211,8,2361.0247,0
3396146,07:29:00,07:29:00,7214,9,2828.331,0
3396146,07:30:00,07:30:00,7215,10,3056.935,0
3396146,07:30:00,07:30:00,7216,11,3219.314,0
3396146,07:30:00,07:30:00,7217,12,3341.4617,0
3396146,07:31:00,07:31:00,7219,13,3519.4788,0
3396146,07:32:00,07:32:00,7220,14,3723.0928,
3396146,07:33:00,07:33:00,7222,15,4127.548,0
3396146,07:33:00,07:33:00,7224,16,4418.6943,0
3396146,07:34:00,07:34:00,7226,17,4669.1113,0
3396146,07:35:00,07:35:00,7228,18,4923.18,0
3396146,07:35:00,07:35:00,7229,19,5157.3535,0
3396146,07:37:00,07:37:00,7231,20,5558.238,
3396146,07:37:00,07:37:00,7232,21,5815.7344,0
3396146,07:37:00,07:37:00,7233,22,5988.497,0
3396146,07:38:00,07:38:00,7235,23,6327.657,0
3396146,07:39:00,07:39:00,7236,24,6487.546,0
3396146,07:39:00,07:39:00,7237,25,6858.302,0
3396146,07:40:00,07:40:00,7238,26,7159.2007,0
3396146,07:41:00,07:41:00,7240,27,7421.1855,0
3396146,07:41:00,07:41:00,7241,28,7792.758,0
3396146,07:42:00,07:42:00,7242,29,8003.243,0
3396146,07:42:00,07:42:00,7243,30,8224.896,0
3396146,07:43:00,07:43:00,7244,31,8447.917,0
3396146,07:44:00,07:44:00,7245,32,8763.039,0
3396146,07:45:00,07:45:00,7247,33,9124.722,
3396146,07:45:00,07:45:00,7249,34,9398.65,0
3396146,07:47:00,07:47:00,7964,35,9979.877,0
3396146,07:48:00,07:48:00,6362,36,10346.926,0
3396146,07:49:00,07:49:00,7967,37,10711.531,0
3396146,07:50:00,07:50:00,7969,38,11051.425,0
3396146,07:51:00,07:51:00,7971,39,11313.1,0
3396146,07:52:00,07:52:00,13824,40,11502.155,0
3396146,07:52:00,07:52:00,13825,41,11690.48,0
3396146,07:53:00,07:53:00,13826,42,11919.082,0
3396146,07:54:00,07:54:00,13828,43,12157.562,0
3396146,07:55:00,07:55:00,3809,44,12627.974,0
3396146,07:56:00,07:56:00,16388,45,12856.943,0
3396146,07:57:00,07:57:00,8529,46,13202.608,0
3396146,07:59:00,07:59:00,1660,47,13767.489,0
3396146,08:00:00,08:00:00,1661,48,13974.821,0
3396146,08:01:00,08:01:00,13473,49,14303.019,0
3396146,08:01:00,08:01:00,1663,50,14528.178,0
3396146,08:02:00,08:02:00,9912,51,14655,0
3396146,08:02:00,08:02:00,13475,52,14763.929,0
3396146,08:03:00,08:03:00,7653,53,14886.93,
3396147,06:22:00,06:22:00,7424,1,0,
3396147,06:23:00,06:23:00,13276,2,656.1784,0
3396147,06:24:00,06:24:00,13277,3,938.97815,0
3396147,06:25:00,06:25:00,13283,4,1398.3896,0
3396147,06:26:00,06:26:00,14304,5,1687.6924,0
3396147,06:26:00,06:26:00,13285,6,1870.2109,0
3396147,06:27:00,06:27:00,7409,7,2066.416,0
3396147,06:28:00,06:28:00,7211,8,2361.0247,0
3396147,06:29:00,06:29:00,7214,9,2828.331,0
3396147,06:30:00,06:30:00,7215,10,3056.935,0
3396147,06:30:00,06:30:00,7216,11,3219.314,0
3396147,06:30:00,06:30:00,7217,12,3341.4617,0
3396147,06:31:00,06:31:00,7219,13,3519.4788,0
3396147,06:32:00,06:32:00,7220,14,3723.0928,
3396147,06:33:00,06:33:00,7222,15,4127.548,0
3396147,06:33:00,06:33:00,7224,16,4418.6943,0
3396147,06:34:00,06:34:00,7226,17,4669.1113,0
3396147,06:35:00,06:35:00,7228,18,4923.18,0
3396147,06:35:00,06:35:00,7229,19,5157.3535,0
3396147,06:37:00,06:37:00,7231,20,5558.238,
3396147,06:37:00,06:37:00,7232,21,5815.7344,0
3396147,06:37:00,06:37:00,7233,22,5988.497,0
3396147,06:38:00,06:38:00,7235,23,6327.657,0
3396147,06:39:00,06:39:00,7236,24,6487.546,0
3396147,06:39:00,06:39:00,7237,25,6858.302,0
3396147,06:40:00,06:40:00,7238,26,7159.2007,0
3396147,06:41:00,06:41:00,7240,27,7421.1855,0
3396147,06:41:00,06:41:00,7241,28,7792.758,0
3396147,06:42:00,06:42:00,7242,29,8003.243,0
3396147,06:42:00,06:42:00,7243,30,8224.896,0
3396147,06:43:00,06:43:00,7244,31,8447.917,0
3396147,06:44:00,06:44:00,7245,32,8763.039,0
3396147,06:45:00,06:45:00,7247,33,9124.722,
3396147,06:45:00,06:45:00,7249,34,9398.65,0
3396147,06:47:00,06:47:00,7964,35,9979.877,0
3396147,06:48:00,06:48:00,6362,36,10346.926,0
3396147,06:49:00,06:49:00,7967,37,10711.531,0
3396147,06:50:00,06:50:00,7969,38,11051.425,0
3396147,06:51:00,06:51:00,7971,39,11313.1,0
3396147,06:52:00,06:52:00,13824,40,11502.155,0
3396147,06:52:00,06:52:00,13825,41,11690.48,0
3396147,06:53:00,06:53:00,13826,42,11919.082,0
3396147,06:54:00,06:54:00,13828,43,12157.562,0
3396147,06:55:00,06:55:00,3809,44,12627.974,0
3396147,06:56:00,06:56:00,16388,45,12856.943,0
3396147,06:57:00,06:57:00,8529,46,13202.608,0
3396147,06:59:00,06:59:00,1660,47,13767.489,0
3396147,07:00:00,07:00:00,1661,48,13974.821,0
3396147,07:01:00,07:01:00,13473,49,14303.019,0
3396147,07:01:00,07:01:00,1663,50,14528.178,0
3396147,07:02:00,07:02:00,9912,51,14655,0
3396147,07:02:00,07:02:00,13475,52,14763.929,0
3396147,07:03:00,07:03:00,7653,53,14886.93,
3396148,08:22:00,08:22:00,7424,1,0,
3396148,08:23:00,08:23:00,13276,2,656.1784,0
3396148,08:24:00,08:24:00,13277,3,938.97815,0
3396148,08:25:00,08:25:00,13283,4,1398.3896,0
3396148,08:26:00,08:26:00,14304,5,1687.6924,0
3396148,08:26:00,08:26:00,13285,6,1870.2109,0
3396148,08:27:00,08:27:00,7409,7,2066.416,0
3396148,08:28:00,08:28:00,7211,8,2361.0247,0
3396148,08:29:00,08:29:00,7214,9,2828.331,0
3396148,08:30:00,08:30:00,7215,10,3056.935,0
3396148,08:30:00,08:30:00,7216,11,3219.314,0
3396148,08:30:00,08:30:00,7217,12,3341.4617,0
3396148,08:31:00,08:31:00,7219,13,3519.4788,0
3396148,08:32:00,08:32:00,7220,14,3723.0928,
3396148,08:33:00,08:33:00,7222,15,4127.548,0
3396148,08:33:00,08:33:00,7224,16,4418.6943,0
3396148,08:34:00,08:34:00,7226,17,4669.1113,0
3396148,08:35:00,08:35:00,7228,18,4923.18,0
3396148,08:35:00,08:35:00,7229,19,5157.3535,0
3396148,08:37:00,08:37:00,7231,20,5558.238,
3396148,08:37:00,08:37:00,7232,21,5815.7344,0
3396148,08:37:00,08:37:00,7233,22,5988.497,0
3396148,08:38:00,08:38:00,7235,23,6327.657,0
3396148,08:39:00,08:39:00,7236,24,6487.546,0
3396148,08:39:00,08:39:00,7237,25,6858.302,0
3396148,08:40:00,08:40:00,7238,26,7159.2007,0
3396148,08:41:00,08:41:00,7240,27,7421.1855,0
3396148,08:41:00,08:41:00,7241,28,7792.758,0
3396148,08:42:00,08:42:00,7242,29,8003.243,0
3396148,08:42:00,08:42:00,7243,30,8224.896,0
3396148,08:43:00,08:43:00,7244,31,8447.917,0
3396148,08:44:00,08:44:00,7245,32,8763.039,0
3396148,08:45:00,08:45:00,7247,33,9124.722,
3396148,08:45:00,08:45:00,7249,34,9398.65,0
3396148,08:47:00,08:47:00,7964,35,9979.877,0
3396148,08:48:00,08:48:00,6362,36,10346.926,0
3396148,08:49:00,08:49:00,7967,37,10711.531,0
3396148,08:50:00,08:50:00,7969,38,11051.425,0
3396148,08:51:00,08:51:00,7971,39,11313.1,0
3396148,08:52:00,08:52:00,13824,40,11502.155,0
3396148,08:52:00,08:52:00,13825,41,11690.48,0
3396148,08:53:00,08:53:00,13826,42,11919.082,0
3396148,08:54:00,08:54:00,13828,43,12157.562,0
3396148,08:55:00,08:55:00,3809,44,12627.974,0
3396148,08:56:00,08:56:00,16388,45,12856.943,0
3396148,08:57:00,08:57:00,8529,46,13202.608,0
3396148,08:59:00,08:59:00,1660,47,13767.489,0
3396148,09:00:00,09:00:00,1661,48,13974.821,0
3396148,09:01:00,09:01:00,13473,49,14303.019,0
3396148,09:01:00,09:01:00,1663,50,14528.178,0
3396148,09:02:00,09:02:00,9912,51,14655,0
3396148,09:02:00,09:02:00,13475,52,14763.929,0
3396148,09:03:00,09:03:00,7653,53,14886.93,
3396149,10:22:00,10:22:00,7424,1,0,
3396149,10:23:00,10:23:00,13276,2,656.1784,0
3396149,10:24:00,10:24:00,13277,3,938.97815,0
3396149,10:25:00,10:25:00,13283,4,1398.3896,0
3396149,10:26:00,10:26:00,14304,5,1687.6924,0
3396149,10:26:00,10:26:00,13285,6,1870.2109,0
3396149,10:27:00,10:27:00,7409,7,2066.416,0
3396149,10:28:00,10:28:00,7211,8,2361.0247,0
3396149,10:29:00,10:29:00,7214,9,2828.331,0
3396149,10:30:00,10:30:00,7215,10,3056.935,0
3396149,10:30:00,10:30:00,7216,11,3219.314,0
3396149,10:30:00,10:30:00,7217,12,3341.4617,0
3396149,10:31:00,10:31:00,7219,13,3519.4788,0
3396149,10:32:00,10:32:00,7220,14,3723.0928,
3396149,10:33:00,10:33:00,7222,15,4127.548,0
3396149,10:33:00,10:33:00,7224,16,4418.6943,0
3396149,10:34:00,10:34:00,7226,17,4669.1113,0
3396149,10:35:00,10:35:00,7228,18,4923.18,0
3396149,10:35:00,10:35:00,7229,19,5157.3535,0
3396149,10:37:00,10:37:00,7231,20,5558.238,
3396149,10:37:00,10:37:00,7232,21,5815.7344,0
3396149,10:37:00,10:37:00,7233,22,5988.497,0
3396149,10:38:00,10:38:00,7235,23,6327.657,0
3396149,10:39:00,10:39:00,7236,24,6487.546,0
3396149,10:39:00,10:39:00,7237,25,6858.302,0
3396149,10:40:00,10:40:00,7238,26,7159.2007,0
3396149,10:41:00,10:41:00,7240,27,7421.1855,0
3396149,10:41:00,10:41:00,7241,28,7792.758,0
3396149,10:42:00,10:42:00,7242,29,8003.243,0
3396149,10:42:00,10:42:00,7243,30,8224.896,0
3396149,10:43:00,10:43:00,7244,31,8447.917,0
3396149,10:44:00,10:44:00,7245,32,8763.039,0
3396149,10:45:00,10:45:00,7247,33,9124.722,
3396149,10:45:00,10:45:00,7249,34,9398.65,0
3396149,10:47:00,10:47:00,7964,35,9979.877,0
3396149,10:48:00,10:48:00,6362,36,10346.926,0
3396149,10:49:00,10:49:00,7967,37,10711.531,0
3396149,10:50:00,10:50:00,7969,38,11051.425,0
3396149,10:51:00,10:51:00,7971,39,11313.1,0
3396149,10:52:00,10:52:00,13824,40,11502.155,0
3396149,10:52:00,10:52:00,13825,41,11690.48,0
3396149,10:53:00,10:53:00,13826,42,11919.082,0
3396149,10:54:00,10:54:00,13828,43,12157.562,0
3396149,10:55:00,10:55:00,3809,44,12627.974,0
3396149,10:56:00,10:56:00,16388,45,12856.943,0
3396149,10:57:00,10:57:00,8529,46,13202.608,0
3396149,10:59:00,10:59:00,1660,47,13767.489,0
3396149,11:00:00,11:00:00,1661,48,13974.821,0
3396149,11:01:00,11:01:00,13473,49,14303.019,0
3396149,11:01:00,11:01:00,1663,50,14528.178,0
3396149,11:02:00,11:02:00,9912,51,14655,0
3396149,11:02:00,11:02:00,13475,52,14763.929,0
3396149,11:03:00,11:03:00,7653,53,14886.93,
3396150,12:20:00,12:20:00,7424,1,0,
3396150,12:21:00,12:21:00,13276,2,656.1784,0
3396150,12:22:00,12:22:00,13277,3,938.97815,0
3396150,12:24:00,12:24:00,13283,4,1398.3896,0
3396150,12:24:00,12:24:00,14304,5,1687.6924,0
3396150,12:25:00,12:25:00,13285,6,1870.2109,0
3396150,12:26:00,12:26:00,7409,7,2066.416,0
3396150,12:26:00,12:26:00,7211,8,2361.0247,0
3396150,12:28:00,12:28:00,7214,9,2828.331,0
3396150,12:28:00,12:28:00,7215,10,3056.935,0
3396150,12:29:00,12:29:00,7216,11,3219.314,0
3396150,12:29:00,12:29:00,7217,12,3341.4617,0
3396150,12:30:00,12:30:00,7219,13,3519.4788,0
3396150,12:31:00,12:31:00,7220,14,3723.0928,
3396150,12:32:00,12:32:00,7222,15,4127.548,0
3396150,12:32:00,12:32:00,7224,16,4418.6943,0
3396150,12:33:00,12:33:00,7226,17,4669.1113,0
3396150,12:34:00,12:34:00,7228,18,4923.18,0
3396150,12:34:00,12:34:00,7229,19,5157.3535,0
3396150,12:36:00,12:36:00,7231,20,5558.238,
3396150,12:36:00,12:36:00,7232,21,5815.7344,0
3396150,12:36:00,12:36:00,7233,22,5988.497,0
3396150,12:37:00,12:37:00,7235,23,6327.657,0
3396150,12:38:00,12:38:00,7236,24,6487.546,0
3396150,12:38:00,12:38:00,7237,25,6858.302,0
3396150,12:39:00,12:39:00,7238,26,7159.2007,0
3396150,12:40:00,12:40:00,7240,27,7421.1855,0
3396150,12:40:00,12:40:00,7241,28,7792.758,0
3396150,12:41:00,12:41:00,7242,29,8003.243,0
3396150,12:41:00,12:41:00,7243,30,8224.896,0
3396150,12:42:00,12:42:00,7244,31,8447.917,0
3396150,12:43:00,12:43:00,7245,32,8763.039,0
3396150,12:44:00,12:44:00,7247,33,9124.722,
3396150,12:44:00,12:44:00,7249,34,9398.65,0
3396150,12:46:00,12:46:00,7964,35,9979.877,0
3396150,12:48:00,12:48:00,6362,36,10346.926,0
3396150,12:49:00,12:49:00,7967,37,10711.531,0
3396150,12:50:00,12:50:00,7969,38,11051.425,0
3396150,12:51:00,12:51:00,7971,39,11313.1,0
3396150,12:51:00,12:51:00,13824,40,11502.155,0
3396150,12:52:00,12:52:00,13825,41,11690.48,0
3396150,12:53:00,12:53:00,13826,42,11919.082,0
3396150,12:53:00,12:53:00,13828,43,12157.562,0
3396150,12:55:00,12:55:00,3809,44,12627.974,0
3396150,12:56:00,12:56:00,16388,45,12856.943,0
3396150,12:57:00,12:57:00,8529,46,13202.608,0
3396150,12:59:00,12:59:00,1660,47,13767.489,0
3396150,12:59:00,12:59:00,1661,48,13974.821,0
3396150,13:00:00,13:00:00,13473,49,14303.019,0
3396150,13:01:00,13:01:00,1663,50,14528.178,0
3396150,13:02:00,13:02:00,9912,51,14655,0
3396150,13:02:00,13:02:00,13475,52,14763.929,0
3396150,13:03:00,13:03:00,7653,53,14886.93,
3396151,14:20:00,14:20:00,7424,1,0,
3396151,14:21:00,14:21:00,13276,2,656.1784,0
3396151,14:22:00,14:22:00,13277,3,938.97815,0
3396151,14:24:00,14:24:00,13283,4,1398.3896,0
3396151,14:24:00,14:24:00,14304,5,1687.6924,0
3396151,14:25:00,14:25:00,13285,6,1870.2109,0
3396151,14:26:00,14:26:00,7409,7,2066.416,0
3396151,14:26:00,14:26:00,7211,8,2361.0247,0
3396151,14:28:00,14:28:00,7214,9,2828.331,0
3396151,14:28:00,14:28:00,7215,10,3056.935,0
3396151,14:29:00,14:29:00,7216,11,3219.314,0
3396151,14:29:00,14:29:00,7217,12,3341.4617,0
3396151,14:30:00,14:30:00,7219,13,3519.4788,0
3396151,14:31:00,14:31:00,7220,14,3723.0928,
3396151,14:32:00,14:32:00,7222,15,4127.548,0
3396151,14:32:00,14:32:00,7224,16,4418.6943,0
3396151,14:33:00,14:33:00,7226,17,4669.1113,0
3396151,14:34:00,14:34:00,7228,18,4923.18,0
3396151,14:34:00,14:34:00,7229,19,5157.3535,0
3396151,14:36:00,14:36:00,7231,20,5558.238,
3396151,14:36:00,14:36:00,7232,21,5815.7344,0
3396151,14:36:00,14:36:00,7233,22,5988.497,0
3396151,14:37:00,14:37:00,7235,23,6327.657,0
3396151,14:38:00,14:38:00,7236,24,6487.546,0
3396151,14:38:00,14:38:00,7237,25,6858.302,0
3396151,14:39:00,14:39:00,7238,26,7159.2007,0
3396151,14:40:00,14:40:00,7240,27,7421.1855,0
3396151,14:40:00,14:40:00,7241,28,7792.758,0
3396151,14:41:00,14:41:00,7242,29,8003.243,0
3396151,14:41:00,14:41:00,7243,30,8224.896,0
3396151,14:42:00,14:42:00,7244,31,8447.917,0
3396151,14:43:00,14:43:00,7245,32,8763.039,0
3396151,14:44:00,14:44:00,7247,33,9124.722,
3396151,14:44:00,14:44:00,7249,34,9398.65,0
3396151,14:46:00,14:46:00,7964,35,9979.877,0
3396151,14:48:00,14:48:00,6362,36,10346.926,0
3396151,14:49:00,14:49:00,7967,37,10711.531,0
3396151,14:50:00,14:50:00,7969,38,11051.425,0
3396151,14:51:00,14:51:00,7971,39,11313.1,0
3396151,14:51:00,14:51:00,13824,40,11502.155,0
3396151,14:52:00,14:52:00,13825,41,11690.48,0
3396151,14:53:00,14:53:00,13826,42,11919.082,0
3396151,14:53:00,14:53:00,13828,43,12157.562,0
3396151,14:55:00,14:55:00,3809,44,12627.974,0
3396151,14:56:00,14:56:00,16388,45,12856.943,0
3396151,14:57:00,14:57:00,8529,46,13202.608,0
3396151,14:59:00,14:59:00,1660,47,13767.489,0
3396151,14:59:00,14:59:00,1661,48,13974.821,0
3396151,15:00:00,15:00:00,13473,49,14303.019,0
3396151,15:01:00,15:01:00,1663,50,14528.178,0
3396151,15:02:00,15:02:00,9912,51,14655,0
3396151,15:02:00,15:02:00,13475,52,14763.929,0
3396151,15:03:00,15:03:00,7653,53,14886.93,
3396152,16:20:00,16:20:00,7424,1,0,
3396152,16:21:00,16:21:00,13276,2,656.1784,0
3396152,16:22:00,16:22:00,13277,3,938.97815,0
3396152,16:24:00,16:24:00,13283,4,1398.3896,0
3396152,16:24:00,16:24:00,14304,5,1687.6924,0
3396152,16:25:00,16:25:00,13285,6,1870.2109,0
3396152,16:26:00,16:26:00,7409,7,2066.416,0
3396152,16:26:00,16:26:00,7211,8,2361.0247,0
3396152,16:28:00,16:28:00,7214,9,2828.331,0
3396152,16:28:00,16:28:00,7215,10,3056.935,0
3396152,16:29:00,16:29:00,7216,11,3219.314,0
3396152,16:29:00,16:29:00,7217,12,3341.4617,0
3396152,16:30:00,16:30:00,7219,13,3519.4788,0
3396152,16:31:00,16:31:00,7220,14,3723.0928,
3396152,16:32:00,16:32:00,7222,15,4127.548,0
3396152,16:32:00,16:32:00,7224,16,4418.6943,0
3396152,16:33:00,16:33:00,7226,17,4669.1113,0
3396152,16:34:00,16:34:00,7228,18,4923.18,0
3396152,16:34:00,16:34:00,7229,19,5157.3535,0
3396152,16:36:00,16:36:00,7231,20,5558.238,
3396152,16:36:00,16:36:00,7232,21,5815.7344,0
3396152,16:36:00,16:36:00,7233,22,5988.497,0
3396152,16:37:00,16:37:00,7235,23,6327.657,0
3396152,16:38:00,16:38:00,7236,24,6487.546,0
3396152,16:38:00,16:38:00,7237,25,6858.302,0
3396152,16:39:00,16:39:00,7238,26,7159.2007,0
3396152,16:40:00,16:40:00,7240,27,7421.1855,0
3396152,16:40:00,16:40:00,7241,28,7792.758,0
3396152,16:41:00,16:41:00,7242,29,8003.243,0
3396152,16:41:00,16:41:00,7243,30,8224.896,0
3396152,16:42:00,16:42:00,7244,31,8447.917,0
3396152,16:43:00,16:43:00,7245,32,8763.039,0
3396152,16:44:00,16:44:00,7247,33,9124.722,
3396152,16:44:00,16:44:00,7249,34,9398.65,0
3396152,16:46:00,16:46:00,7964,35,9979.877,0
3396152,16:48:00,16:48:00,6362,36,10346.926,0
3396152,16:49:00,16:49:00,7967,37,10711.531,0
3396152,16:50:00,16:50:00,7969,38,11051.425,0
3396152,16:51:00,16:51:00,7971,39,11313.1,0
3396152,16:51:00,16:51:00,13824,40,11502.155,0
3396152,16:52:00,16:52:00,13825,41,11690.48,0
3396152,16:53:00,16:53:00,13826,42,11919.082,0
3396152,16:53:00,16:53:00,13828,43,12157.562,0
3396152,16:55:00,16:55:00,3809,44,12627.974,0
3396152,16:56:00,16:56:00,16388,45,12856.943,0
3396152,16:57:00,16:57:00,8529,46,13202.608,0
3396152,16:59:00,16:59:00,1660,47,13767.489,0
3396152,16:59:00,16:59:00,1661,48,13974.821,0
3396152,17:00:00,17:00:00,13473,49,14303.019,0
3396152,17:01:00,17:01:00,1663,50,14528.178,0
3396152,17:02:00,17:02:00,9912,51,14655,0
3396152,17:02:00,17:02:00,13475,52,14763.929,0
3396152,17:03:00,17:03:00,7653,53,14886.93,
3396153,18:21:00,18:21:00,7424,1,0,
3396153,18:22:00,18:22:00,13276,2,656.1784,0
3396153,18:23:00,18:23:00,13277,3,938.97815,0
3396153,18:25:00,18:25:00,13283,4,1398.3896,0
3396153,18:25:00,18:25:00,14304,5,1687.6924,0
3396153,18:26:00,18:26:00,13285,6,1870.2109,0
3396153,18:27:00,18:27:00,7409,7,2066.416,0
3396153,18:27:00,18:27:00,7211,8,2361.0247,0
3396153,18:29:00,18:29:00,7214,9,2828.331,0
3396153,18:29:00,18:29:00,7215,10,3056.935,0
3396153,18:30:00,18:30:00,7216,11,3219.314,0
3396153,18:30:00,18:30:00,7217,12,3341.4617,0
3396153,18:31:00,18:31:00,7219,13,3519.4788,0
3396153,18:32:00,18:32:00,7220,14,3723.0928,
3396153,18:33:00,18:33:00,7222,15,4127.548,0
3396153,18:33:00,18:33:00,7224,16,4418.6943,0
3396153,18:34:00,18:34:00,7226,17,4669.1113,0
3396153,18:35:00,18:35:00,7228,18,4923.18,0
3396153,18:35:00,18:35:00,7229,19,5157.3535,0
3396153,18:37:00,18:37:00,7231,20,5558.238,
3396153,18:37:00,18:37:00,7232,21,5815.7344,0
3396153,18:37:00,18:37:00,7233,22,5988.497,0
3396153,18:38:00,18:38:00,7235,23,6327.657,0
3396153,18:39:00,18:39:00,7236,24,6487.546,0
3396153,18:39:00,18:39:00,7237,25,6858.302,0
3396153,18:40:00,18:40:00,7238,26,7159.2007,0
3396153,18:41:00,18:41:00,7240,27,7421.1855,0
3396153,18:41:00,18:41:00,7241,28,7792.758,0
3396153,18:42:00,18:42:00,7242,29,8003.243,0
3396153,18:42:00,18:42:00,7243,30,8224.896,0
3396153,18:43:00,18:43:00,7244,31,8447.917,0
3396153,18:44:00,18:44:00,7245,32,8763.039,0
3396153,18:45:00,18:45:00,7247,33,9124.722,
3396153,18:45:00,18:45:00,7249,34,9398.65,0
3396153,18:47:00,18:47:00,7964,35,9979.877,0
3396153,18:48:00,18:48:00,6362,36,10346.926,0
3396153,18:49:00,18:49:00,7967,37,10711.531,0
3396153,18:50:00,18:50:00,7969,38,11051.425,0
3396153,18:51:00,18:51:00,7971,39,11313.1,0
3396153,18:52:00,18:52:00,13824,40,11502.155,0
3396153,18:52:00,18:52:00,13825,41,11690.48,0
3396153,18:53:00,18:53:00,13826,42,11919.082,0
3396153,18:54:00,18:54:00,13828,43,12157.562,0
3396153,18:55:00,18:55:00,3809,44,12627.974,0
3396153,18:56:00,18:56:00,16388,45,12856.943,0
3396153,18:57:00,18:57:00,8529,46,13202.608,0
3396153,18:59:00,18:59:00,1660,47,13767.489,0
3396153,19:00:00,19:00:00,1661,48,13974.821,0
3396153,19:01:00,19:01:00,13473,49,14303.019,0
3396153,19:01:00,19:01:00,1663,50,14528.178,0
3396153,19:02:00,19:02:00,9912,51,14655,0
3396153,19:02:00,19:02:00,13475,52,14763.929,0
3396153,19:03:00,19:03:00,7653,53,14886.93,
3396154,20:24:00,20:24:00,7424,1,0,
3396154,20:25:00,20:25:00,13276,2,656.1784,0
3396154,20:26:00,20:26:00,13277,3,938.97815,0
3396154,20:27:00,20:27:00,13283,4,1398.3896,0
3396154,20:28:00,20:28:00,14304,5,1687.6924,0
3396154,20:28:00,20:28:00,13285,6,1870.2109,0
3396154,20:29:00,20:29:00,7409,7,2066.416,0
3396154,20:30:00,20:30:00,7211,8,2361.0247,0
3396154,20:31:00,20:31:00,7214,9,2828.331,0
3396154,20:32:00,20:32:00,7215,10,3056.935,0
3396154,20:32:00,20:32:00,7216,11,3219.314,0
3396154,20:32:00,20:32:00,7217,12,3341.4617,0
3396154,20:33:00,20:33:00,7219,13,3519.4788,0
3396154,20:34:00,20:34:00,7220,14,3723.0928,
3396154,20:34:00,20:34:00,7222,15,4127.548,0
3396154,20:35:00,20:35:00,7224,16,4418.6943,0
3396154,20:36:00,20:36:00,7226,17,4669.1113,0
3396154,20:36:00,20:36:00,7228,18,4923.18,0
3396154,20:37:00,20:37:00,7229,19,5157.3535,0
3396154,20:38:00,20:38:00,7231,20,5558.238,
3396154,20:38:00,20:38:00,7232,21,5815.7344,0
3396154,20:38:00,20:38:00,7233,22,5988.497,0
3396154,20:39:00,20:39:00,7235,23,6327.657,0
3396154,20:40:00,20:40:00,7236,24,6487.546,0
3396154,20:40:00,20:40:00,7237,25,6858.302,0
3396154,20:41:00,20:41:00,7238,26,7159.2007,0
3396154,20:42:00,20:42:00,7240,27,7421.1855,0
3396154,20:42:00,20:42:00,7241,28,7792.758,0
3396154,20:43:00,20:43:00,7242,29,8003.243,0
3396154,20:43:00,20:43:00,7243,30,8224.896,0
3396154,20:44:00,20:44:00,7244,31,8447.917,0
3396154,20:45:00,20:45:00,7245,32,8763.039,0
3396154,20:46:00,20:46:00,7247,33,9124.722,
3396154,20:46:00,20:46:00,7249,34,9398.65,0
3396154,20:48:00,20:48:00,7964,35,9979.877,0
3396154,20:49:00,20:49:00,6362,36,10346.926,0
3396154,20:50:00,20:50:00,7967,37,10711.531,0
3396154,20:51:00,20:51:00,7969,38,11051.425,0
3396154,20:52:00,20:52:00,7971,39,11313.1,0
3396154,20:52:00,20:52:00,13824,40,11502.155,0
3396154,20:53:00,20:53:00,13825,41,11690.48,0
3396154,20:54:00,20:54:00,13826,42,11919.082,0
3396154,20:54:00,20:54:00,13828,43,12157.562,0
3396154,20:56:00,20:56:00,3809,44,12627.974,0
3396154,20:56:00,20:56:00,16388,45,12856.943,0
3396154,20:57:00,20:57:00,8529,46,13202.608,0
3396154,20:59:00,20:59:00,1660,47,13767.489,0
3396154,21:00:00,21:00:00,1661,48,13974.821,0
3396154,21:01:00,21:01:00,13473,49,14303.019,0
3396154,21:01:00,21:01:00,1663,50,14528.178,0
3396154,21:02:00,21:02:00,9912,51,14655,0
3396154,21:02:00,21:02:00,13475,52,14763.929,0
3396154,21:03:00,21:03:00,7653,53,14886.93,
3396039,05:20:00,05:20:00,7653,1,0,
3396039,05:21:00,05:21:00,7853,2,432.93863,0
3396039,05:21:00,05:21:00,9913,3,539.27496,0
3396039,05:22:00,05:22:00,1650,4,712.2771,0
3396039,05:23:00,05:23:00,1662,5,980.17194,0
3396039,05:23:00,05:23:00,1652,6,1205.5613,0
3396039,05:24:00,05:24:00,13520,7,1456.0889,0
3396039,05:26:00,05:26:00,1656,8,1988.1606,0
3396039,05:27:00,05:27:00,16387,9,2361.0032,0
3396039,05:28:00,05:28:00,14465,10,2647.3748,0
3396039,05:29:00,05:29:00,13832,11,3095.8044,0
3396039,05:30:00,05:30:00,13835,12,3277.4287,0
3396039,05:30:00,05:30:00,13837,13,3500.6458,0
3396039,05:31:00,05:31:00,13838,14,3691.1963,0
3396039,05:31:00,05:31:00,7897,15,3839.4016,0
3396039,05:32:00,05:32:00,7899,16,4091.032,0
3396039,05:33:00,05:33:00,7900,17,4222.178,0
3396039,05:33:00,05:33:00,7901,18,4513.807,0
3396039,05:35:00,05:35:00,6233,19,4840.0776,0
3396039,05:35:00,05:35:00,7904,20,5112.755,0
3396039,05:37:00,05:37:00,7907,21,5643.322,0
3396039,05:39:00,05:39:00,7372,22,6070.0054,
3396039,05:39:00,05:39:00,7374,23,6448.328,0
3396039,05:40:00,05:40:00,7375,24,6669.781,0
3396039,05:41:00,05:41:00,7376,25,6908.918,0
3396039,05:41:00,05:41:00,7377,26,7145.339,0
3396039,05:42:00,05:42:00,7378,27,7363.396,0
3396039,05:43:00,05:43:00,7379,28,7681.758,0
3396039,05:44:00,05:44:00,7381,29,8116.513,0
3396039,05:44:00,05:44:00,7383,30,8292.518,0
3396039,05:45:00,05:45:00,7384,31,8650.743,0
3396039,05:46:00,05:46:00,7385,32,8817.32,0
3396039,05:46:00,05:46:00,7387,33,9163.421,0
3396039,05:47:00,05:47:00,7388,34,9404.044,0
3396039,05:48:00,05:48:00,7389,35,9569.755,
3396039,05:49:00,05:49:00,7391,36,10071.8545,0
3396039,05:49:00,05:49:00,7392,37,10212.015,0
3396039,05:50:00,05:50:00,7394,38,10528.717,0
3396039,05:51:00,05:51:00,7396,39,10776.03,0
3396039,05:52:00,05:52:00,7398,40,11060.477,0
3396039,05:54:00,05:54:00,7400,41,11525.371,
3396039,05:54:00,05:54:00,7401,42,11655.525,0
3396039,05:55:00,05:55:00,7402,43,11871.134,0
3396039,05:55:00,05:55:00,7403,44,11975.396,0
3396039,05:55:00,05:55:00,7404,45,12103.777,0
3396039,05:56:00,05:56:00,7213,46,12364.144,0
3396039,05:58:00,05:58:00,7408,47,12850.337,0
3396039,05:58:00,05:58:00,13297,48,13067.843,0
3396039,05:59:00,05:59:00,8385,49,13255.664,0
3396039,06:00:00,06:00:00,13312,50,13538.663,0
3396039,06:00:00,06:00:00,13314,51,13792.736,0
3396039,06:02:00,06:02:00,13311,52,14242.159,0
3396039,06:03:00,06:03:00,14102,53,14563.221,0
3396039,06:05:00,06:05:00,7424,54,15100.858,
3396040,14:20:00,14:20:00,7653,1,0,
3396040,14:21:00,14:21:00,7853,2,432.93863,0
3396040,14:21:00,14:21:00,9913,3,539.27496,0
3396040,14:22:00,14:22:00,1650,4,712.2771,0
3396040,14:23:00,14:23:00,1662,5,980.17194,0
3396040,14:23:00,14:23:00,1652,6,1205.5613,0
3396040,14:24:00,14:24:00,13520,7,1456.0889,0
3396040,14:26:00,14:26:00,1656,8,1988.1606,0
3396040,14:27:00,14:27:00,16387,9,2361.0032,0
3396040,14:28:00,14:28:00,14465,10,2647.3748,0
3396040,14:29:00,14:29:00,13832,11,3095.8044,0
3396040,14:30:00,14:30:00,13835,12,3277.4287,0
3396040,14:30:00,14:30:00,13837,13,3500.6458,0
3396040,14:31:00,14:31:00,13838,14,3691.1963,0
3396040,14:31:00,14:31:00,7897,15,3839.4016,0
3396040,14:32:00,14:32:00,7899,16,4091.032,0
3396040,14:33:00,14:33:00,7900,17,4222.178,0
3396040,14:33:00,14:33:00,7901,18,4513.807,0
3396040,14:35:00,14:35:00,6233,19,4840.0776,0
3396040,14:35:00,14:35:00,7904,20,5112.755,0
3396040,14:37:00,14:37:00,7907,21,5643.322,0
3396040,14:39:00,14:39:00,7372,22,6070.0054,
3396040,14:39:00,14:39:00,7374,23,6448.328,0
3396040,14:40:00,14:40:00,7375,24,6669.781,0
3396040,14:41:00,14:41:00,7376,25,6908.918,0
3396040,14:41:00,14:41:00,7377,26,7145.339,0
3396040,14:42:00,14:42:00,7378,27,7363.396,0
3396040,14:43:00,14:43:00,7379,28,7681.758,0
3396040,14:44:00,14:44:00,7381,29,8116.513,0
3396040,14:44:00,14:44:00,7383,30,8292.518,0
3396040,14:45:00,14:45:00,7384,31,8650.743,0
3396040,14:46:00,14:46:00,7385,32,8817.32,0
3396040,14:46:00,14:46:00,7387,33,9163.421,0
3396040,14:47:00,14:47:00,7388,34,9404.044,0
3396040,14:48:00,14:48:00,7389,35,9569.755,
3396040,14:49:00,14:49:00,7391,36,10071.8545,0
3396040,14:49:00,14:49:00,7392,37,10212.015,0
3396040,14:50:00,14:50:00,7394,38,10528.717,0
3396040,14:51:00,14:51:00,7396,39,10776.03,0
3396040,14:52:00,14:52:00,7398,40,11060.477,0
3396040,14:54:00,14:54:00,7400,41,11525.371,
3396040,14:54:00,14:54:00,7401,42,11655.525,0
3396040,14:55:00,14:55:00,7402,43,11871.134,0
3396040,14:55:00,14:55:00,7403,44,11975.396,0
3396040,14:55:00,14:55:00,7404,45,12103.777,0
3396040,14:56:00,14:56:00,7213,46,12364.144,0
3396040,14:58:00,14:58:00,7408,47,12850.337,0
3396040,14:58:00,14:58:00,13297,48,13067.843,0
3396040,14:59:00,14:59:00,8385,49,13255.664,0
3396040,15:00:00,15:00:00,13312,50,13538.663,0
3396040,15:00:00,15:00:00,13314,51,13792.736,0
3396040,15:02:00,15:02:00,13311,52,14242.159,0
3396040,15:03:00,15:03:00,14102,53,14563.221,0
3396040,15:05:00,15:05:00,7424,54,15100.858,
3396041,13:20:00,13:20:00,7653,1,0,
3396041,13:21:00,13:21:00,7853,2,432.93863,0
3396041,13:21:00,13:21:00,9913,3,539.27496,0
3396041,13:22:00,13:22:00,1650,4,712.2771,0
3396041,13:23:00,13:23:00,1662,5,980.17194,0
3396041,13:23:00,13:23:00,1652,6,1205.5613,0
3396041,13:24:00,13:24:00,13520,7,1456.0889,0
3396041,13:26:00,13:26:00,1656,8,1988.1606,0
3396041,13:27:00,13:27:00,16387,9,2361.0032,0
3396041,13:28:00,13:28:00,14465,10,2647.3748,0
3396041,13:29:00,13:29:00,13832,11,3095.8044,0
3396041,13:30:00,13:30:00,13835,12,3277.4287,0
3396041,13:30:00,13:30:00,13837,13,3500.6458,0
3396041,13:31:00,13:31:00,13838,14,3691.1963,0
3396041,13:31:00,13:31:00,7897,15,3839.4016,0
3396041,13:32:00,13:32:00,7899,16,4091.032,0
3396041,13:33:00,13:33:00,7900,17,4222.178,0
3396041,13:33:00,13:33:00,7901,18,4513.807,0
3396041,13:35:00,13:35:00,6233,19,4840.0776,0
3396041,13:35:00,13:35:00,7904,20,5112.755,0
3396041,13:37:00,13:37:00,7907,21,5643.322,0
3396041,13:39:00,13:39:00,7372,22,6070.0054,
3396041,13:39:00,13:39:00,7374,23,6448.328,0
3396041,13:40:00,13:40:00,7375,24,6669.781,0
3396041,13:41:00,13:41:00,7376,25,6908.918,0
3396041,13:41:00,13:41:00,7377,26,7145.339,0
3396041,13:42:00,13:42:00,7378,27,7363.396,0
3396041,13:43:00,13:43:00,7379,28,7681.758,0
3396041,13:44:00,13:44:00,7381,29,8116.513,0
3396041,13:44:00,13:44:00,7383,30,8292.518,0
3396041,13:45:00,13:45:00,7384,31,8650.743,0
3396041,13:46:00,13:46:00,7385,32,8817.32,0
3396041,13:46:00,13:46:00,7387,33,9163.421,0
3396041,13:47:00,13:47:00,7388,34,9404.044,0
3396041,13:48:00,13:48:00,7389,35,9569.755,
3396041,13:49:00,13:49:00,7391,36,10071.8545,0
3396041,13:49:00,13:49:00,7392,37,10212.015,0
3396041,13:50:00,13:50:00,7394,38,10528.717,0
3396041,13:51:00,13:51:00,7396,39,10776.03,0
3396041,13:52:00,13:52:00,7398,40,11060.477,0
3396041,13:54:00,13:54:00,7400,41,11525.371,
3396041,13:54:00,13:54:00,7401,42,11655.525,0
3396041,13:55:00,13:55:00,7402,43,11871.134,0
3396041,13:55:00,13:55:00,7403,44,11975.396,0
3396041,13:55:00,13:55:00,7404,45,12103.777,0
3396041,13:56:00,13:56:00,7213,46,12364.144,0
3396041,13:58:00,13:58:00,7408,47,12850.337,0
3396041,13:58:00,13:58:00,13297,48,13067.843,0
3396041,13:59:00,13:59:00,8385,49,13255.664,0
3396041,14:00:00,14:00:00,13312,50,13538.663,0
3396041,14:00:00,14:00:00,13314,51,13792.736,0
3396041,14:02:00,14:02:00,13311,52,14242.159,0
3396041,14:03:00,14:03:00,14102,53,14563.221,0
3396041,14:05:00,14:05:00,7424,54,15100.858,
3396042,12:20:00,12:20:00,7653,1,0,
3396042,12:21:00,12:21:00,7853,2,432.93863,0
3396042,12:21:00,12:21:00,9913,3,539.27496,0
3396042,12:22:00,12:22:00,1650,4,712.2771,0
3396042,12:23:00,12:23:00,1662,5,980.17194,0
3396042,12:23:00,12:23:00,1652,6,1205.5613,0
3396042,12:24:00,12:24:00,13520,7,1456.0889,0
3396042,12:26:00,12:26:00,1656,8,1988.1606,0
3396042,12:27:00,12:27:00,16387,9,2361.0032,0
3396042,12:28:00,12:28:00,14465,10,2647.3748,0
3396042,12:29:00,12:29:00,13832,11,3095.8044,0
3396042,12:30:00,12:30:00,13835,12,3277.4287,0
3396042,12:30:00,12:30:00,13837,13,3500.6458,0
3396042,12:31:00,12:31:00,13838,14,3691.1963,0
3396042,12:31:00,12:31:00,7897,15,3839.4016,0
3396042,12:32:00,12:32:00,7899,16,4091.032,0
3396042,12:33:00,12:33:00,7900,17,4222.178,0
3396042,12:33:00,12:33:00,7901,18,4513.807,0
3396042,12:35:00,12:35:00,6233,19,4840.0776,0
3396042,12:35:00,12:35:00,7904,20,5112.755,0
3396042,12:37:00,12:37:00,7907,21,5643.322,0
3396042,12:39:00,12:39:00,7372,22,6070.0054,
3396042,12:39:00,12:39:00,7374,23,6448.328,0
3396042,12:40:00,12:40:00,7375,24,6669.781,0
3396042,12:41:00,12:41:00,7376,25,6908.918,0
3396042,12:41:00,12:41:00,7377,26,7145.339,0
3396042,12:42:00,12:42:00,7378,27,7363.396,0
3396042,12:43:00,12:43:00,7379,28,7681.758,0
3396042,12:44:00,12:44:00,7381,29,8116.513,0
3396042,12:44:00,12:44:00,7383,30,8292.518,0
3396042,12:45:00,12:45:00,7384,31,8650.743,0
3396042,12:46:00,12:46:00,7385,32,8817.32,0
3396042,12:46:00,12:46:00,7387,33,9163.421,0
3396042,12:47:00,12:47:00,7388,34,9404.044,0
3396042,12:48:00,12:48:00,7389,35,9569.755,
3396042,12:49:00,12:49:00,7391,36,10071.8545,0
3396042,12:49:00,12:49:00,7392,37,10212.015,0
3396042,12:50:00,12:50:00,7394,38,10528.717,0
3396042,12:51:00,12:51:00,7396,39,10776.03,0
3396042,12:52:00,12:52:00,7398,40,11060.477,0
3396042,12:54:00,12:54:00,7400,41,11525.371,
3396042,12:54:00,12:54:00,7401,42,11655.525,0
3396042,12:55:00,12:55:00,7402,43,11871.134,0
3396042,12:55:00,12:55:00,7403,44,11975.396,0
3396042,12:55:00,12:55:00,7404,45,12103.777,0
3396042,12:56:00,12:56:00,7213,46,12364.144,0
3396042,12:58:00,12:58:00,7408,47,12850.337,0
3396042,12:58:00,12:58:00,13297,48,13067.843,0
3396042,12:59:00,12:59:00,8385,49,13255.664,0
3396042,13:00:00,13:00:00,13312,50,13538.663,0
3396042,13:00:00,13:00:00,13314,51,13792.736,0
3396042,13:02:00,13:02:00,13311,52,14242.159,0
3396042,13:03:00,13:03:00,14102,53,14563.221,0
3396042,13:05:00,13:05:00,7424,54,15100.858,
3396043,11:20:00,11:20:00,7653,1,0,
3396043,11:21:00,11:21:00,7853,2,432.93863,0
3396043,11:21:00,11:21:00,9913,3,539.27496,0
3396043,11:22:00,11:22:00,1650,4,712.2771,0
3396043,11:23:00,11:23:00,1662,5,980.17194,0
3396043,11:23:00,11:23:00,1652,6,1205.5613,0
3396043,11:24:00,11:24:00,13520,7,1456.0889,0
3396043,11:26:00,11:26:00,1656,8,1988.1606,0
3396043,11:27:00,11:27:00,16387,9,2361.0032,0
3396043,11:28:00,11:28:00,14465,10,2647.3748,0
3396043,11:29:00,11:29:00,13832,11,3095.8044,0
3396043,11:30:00,11:30:00,13835,12,3277.4287,0
3396043,11:30:00,11:30:00,13837,13,3500.6458,0
3396043,11:31:00,11:31:00,13838,14,3691.1963,0
3396043,11:31:00,11:31:00,7897,15,3839.4016,0
3396043,11:32:00,11:32:00,7899,16,4091.032,0
3396043,11:33:00,11:33:00,7900,17,4222.178,0
3396043,11:33:00,11:33:00,7901,18,4513.807,0
3396043,11:35:00,11:35:00,6233,19,4840.0776,0
3396043,11:35:00,11:35:00,7904,20,5112.755,0
3396043,11:37:00,11:37:00,7907,21,5643.322,0
3396043,11:39:00,11:39:00,7372,22,6070.0054,
3396043,11:39:00,11:39:00,7374,23,6448.328,0
3396043,11:40:00,11:40:00,7375,24,6669.781,0
3396043,11:41:00,11:41:00,7376,25,6908.918,0
3396043,11:41:00,11:41:00,7377,26,7145.339,0
3396043,11:42:00,11:42:00,7378,27,7363.396,0
3396043,11:43:00,11:43:00,7379,28,7681.758,0
3396043,11:44:00,11:44:00,7381,29,8116.513,0
3396043,11:44:00,11:44:00,7383,30,8292.518,0
3396043,11:45:00,11:45:00,7384,31,8650.743,0
3396043,11:46:00,11:46:00,7385,32,8817.32,0
3396043,11:46:00,11:46:00,7387,33,9163.421,0
3396043,11:47:00,11:47:00,7388,34,9404.044,0
3396043,11:48:00,11:48:00,7389,35,9569.755,
3396043,11:49:00,11:49:00,7391,36,10071.8545,0
3396043,11:49:00,11:49:00,7392,37,10212.015,0
3396043,11:50:00,11:50:00,7394,38,10528.717,0
3396043,11:51:00,11:51:00,7396,39,10776.03,0
3396043,11:52:00,11:52:00,7398,40,11060.477,0
3396043,11:54:00,11:54:00,7400,41,11525.371,
3396043,11:54:00,11:54:00,7401,42,11655.525,0
3396043,11:55:00,11:55:00,7402,43,11871.134,0
3396043,11:55:00,11:55:00,7403,44,11975.396,0
3396043,11:55:00,11:55:00,7404,45,12103.777,0
3396043,11:56:00,11:56:00,7213,46,12364.144,0
3396043,11:58:00,11:58:00,7408,47,12850.337,0
3396043,11:58:00,11:58:00,13297,48,13067.843,0
3396043,11:59:00,11:59:00,8385,49,13255.664,0
3396043,12:00:00,12:00:00,13312,50,13538.663,0
3396043,12:00:00,12:00:00,13314,51,13792.736,0
3396043,12:02:00,12:02:00,13311,52,14242.159,0
3396043,12:03:00,12:03:00,14102,53,14563.221,0
3396043,12:05:00,12:05:00,7424,54,15100.858,
3396044,10:20:00,10:20:00,7653,1,0,
3396044,10:21:00,10:21:00,7853,2,432.93863,0
3396044,10:21:00,10:21:00,9913,3,539.27496,0
3396044,10:22:00,10:22:00,1650,4,712.2771,0
3396044,10:23:00,10:23:00,1662,5,980.17194,0
3396044,10:23:00,10:23:00,1652,6,1205.5613,0
3396044,10:24:00,10:24:00,13520,7,1456.0889,0
3396044,10:26:00,10:26:00,1656,8,1988.1606,0
3396044,10:27:00,10:27:00,16387,9,2361.0032,0
3396044,10:28:00,10:28:00,14465,10,2647.3748,0
3396044,10:29:00,10:29:00,13832,11,3095.8044,0
3396044,10:30:00,10:30:00,13835,12,3277.4287,0
3396044,10:30:00,10:30:00,13837,13,3500.6458,0
3396044,10:31:00,10:31:00,13838,14,3691.1963,0
3396044,10:31:00,10:31:00,7897,15,3839.4016,0
3396044,10:32:00,10:32:00,7899,16,4091.032,0
3396044,10:33:00,10:33:00,7900,17,4222.178,0
3396044,10:33:00,10:33:00,7901,18,4513.807,0
3396044,10:35:00,10:35:00,6233,19,4840.0776,0
3396044,10:35:00,10:35:00,7904,20,5112.755,0
3396044,10:37:00,10:37:00,7907,21,5643.322,0
3396044,10:39:00,10:39:00,7372,22,6070.0054,
3396044,10:39:00,10:39:00,7374,23,6448.328,0
3396044,10:40:00,10:40:00,7375,24,6669.781,0
3396044,10:41:00,10:41:00,7376,25,6908.918,0
3396044,10:41:00,10:41:00,7377,26,7145.339,0
3396044,10:42:00,10:42:00,7378,27,7363.396,0
3396044,10:43:00,10:43:00,7379,28,7681.758,0
3396044,10:44:00,10:44:00,7381,29,8116.513,0
3396044,10:44:00,10:44:00,7383,30,8292.518,0
3396044,10:45:00,10:45:00,7384,31,8650.743,0
3396044,10:46:00,10:46:00,7385,32,8817.32,0
3396044,10:46:00,10:46:00,7387,33,9163.421,0
3396044,10:47:00,10:47:00,7388,34,9404.044,0
3396044,10:48:00,10:48:00,7389,35,9569.755,
3396044,10:49:00,10:49:00,7391,36,10071.8545,0
3396044,10:49:00,10:49:00,7392,37,10212.015,0
3396044,10:50:00,10:50:00,7394,38,10528.717,0
3396044,10:51:00,10:51:00,7396,39,10776.03,0
3396044,10:52:00,10:52:00,7398,40,11060.477,0
3396044,10:54:00,10:54:00,7400,41,11525.371,
3396044,10:54:00,10:54:00,7401,42,11655.525,0
3396044,10:55:00,10:55:00,7402,43,11871.134,0
3396044,10:55:00,10:55:00,7403,44,11975.396,0
3396044,10:55:00,10:55:00,7404,45,12103.777,0
3396044,10:56:00,10:56:00,7213,46,12364.144,0
3396044,10:58:00,10:58:00,7408,47,12850.337,0
3396044,10:58:00,10:58:00,13297,48,13067.843,0
3396044,10:59:00,10:59:00,8385,49,13255.664,0
3396044,11:00:00,11:00:00,13312,50,13538.663,0
3396044,11:00:00,11:00:00,13314,51,13792.736,0
3396044,11:02:00,11:02:00,13311,52,14242.159,0
3396044,11:03:00,11:03:00,14102,53,14563.221,0
3396044,11:05:00,11:05:00,7424,54,15100.858,
3396045,09:20:00,09:20:00,7653,1,0,
3396045,09:21:00,09:21:00,7853,2,432.93863,0
3396045,09:21:00,09:21:00,9913,3,539.27496,0
3396045,09:22:00,09:22:00,1650,4,712.2771,0
3396045,09:23:00,09:23:00,1662,5,980.17194,0
3396045,09:23:00,09:23:00,1652,6,1205.5613,0
3396045,09:24:00,09:24:00,13520,7,1456.0889,0
3396045,09:26:00,09:26:00,1656,8,1988.1606,0
3396045,09:27:00,09:27:00,16387,9,2361.0032,0
3396045,09:28:00,09:28:00,14465,10,2647.3748,0
3396045,09:29:00,09:29:00,13832,11,3095.8044,0
3396045,09:30:00,09:30:00,13835,12,3277.4287,0
3396045,09:30:00,09:30:00,13837,13,3500.6458,0
3396045,09:31:00,09:31:00,13838,14,3691.1963,0
3396045,09:31:00,09:31:00,7897,15,3839.4016,0
3396045,09:32:00,09:32:00,7899,16,4091.032,0
3396045,09:33:00,09:33:00,7900,17,4222.178,0
3396045,09:33:00,09:33:00,7901,18,4513.807,0
3396045,09:35:00,09:35:00,6233,19,4840.0776,0
3396045,09:35:00,09:35:00,7904,20,5112.755,0
3396045,09:37:00,09:37:00,7907,21,5643.322,0
3396045,09:39:00,09:39:00,7372,22,6070.0054,
3396045,09:39:00,09:39:00,7374,23,6448.328,0
3396045,09:40:00,09:40:00,7375,24,6669.781,0
3396045,09:41:00,09:41:00,7376,25,6908.918,0
3396045,09:41:00,09:41:00,7377,26,7145.339,0
3396045,09:42:00,09:42:00,7378,27,7363.396,0
3396045,09:43:00,09:43:00,7379,28,7681.758,0
3396045,09:44:00,09:44:00,7381,29,8116.513,0
3396045,09:44:00,09:44:00,7383,30,8292.518,0
3396045,09:45:00,09:45:00,7384,31,8650.743,0
3396045,09:46:00,09:46:00,7385,32,8817.32,0
3396045,09:46:00,09:46:00,7387,33,9163.421,0
3396045,09:47:00,09:47:00,7388,34,9404.044,0
3396045,09:48:00,09:48:00,7389,35,9569.755,
3396045,09:49:00,09:49:00,7391,36,10071.8545,0
3396045,09:49:00,09:49:00,7392,37,10212.015,0
3396045,09:50:00,09:50:00,7394,38,10528.717,0
3396045,09:51:00,09:51:00,7396,39,10776.03,0
3396045,09:52:00,09:52:00,7398,40,11060.477,0
3396045,09:54:00,09:54:00,7400,41,11525.371,
3396045,09:54:00,09:54:00,7401,42,11655.525,0
3396045,09:55:00,09:55:00,7402,43,11871.134,0
3396045,09:55:00,09:55:00,7403,44,11975.396,0
3396045,09:55:00,09:55:00,7404,45,12103.777,0
3396045,09:56:00,09:56:00,7213,46,12364.144,0
3396045,09:58:00,09:58:00,7408,47,12850.337,0
3396045,09:58:00,09:58:00,13297,48,13067.843,0
3396045,09:59:00,09:59:00,8385,49,13255.664,0
3396045,10:00:00,10:00:00,13312,50,13538.663,0
3396045,10:00:00,10:00:00,13314,51,13792.736,0
3396045,10:02:00,10:02:00,13311,52,14242.159,0
3396045,10:03:00,10:03:00,14102,53,14563.221,0
3396045,10:05:00,10:05:00,7424,54,15100.858,
3396046,08:20:00,08:20:00,7653,1,0,
3396046,08:21:00,08:21:00,7853,2,432.93863,0
3396046,08:21:00,08:21:00,9913,3,539.27496,0
3396046,08:22:00,08:22:00,1650,4,712.2771,0
3396046,08:23:00,08:23:00,1662,5,980.17194,0
3396046,08:23:00,08:23:00,1652,6,1205.5613,0
3396046,08:24:00,08:24:00,13520,7,1456.0889,0
3396046,08:26:00,08:26:00,1656,8,1988.1606,0
3396046,08:27:00,08:27:00,16387,9,2361.0032,0
3396046,08:28:00,08:28:00,14465,10,2647.3748,0
3396046,08:29:00,08:29:00,13832,11,3095.8044,0
3396046,08:30:00,08:30:00,13835,12,3277.4287,0
3396046,08:30:00,08:30:00,13837,13,3500.6458,0
3396046,08:31:00,08:31:00,13838,14,3691.1963,0
3396046,08:31:00,08:31:00,7897,15,3839.4016,0
3396046,08:32:00,08:32:00,7899,16,4091.032,0
3396046,08:33:00,08:33:00,7900,17,4222.178,0
3396046,08:33:00,08:33:00,7901,18,4513.807,0
3396046,08:35:00,08:35:00,6233,19,4840.0776,0
3396046,08:35:00,08:35:00,7904,20,5112.755,0
3396046,08:37:00,08:37:00,7907,21,5643.322,0
3396046,08:39:00,08:39:00,7372,22,6070.0054,
3396046,08:39:00,08:39:00,7374,23,6448.328,0
3396046,08:40:00,08:40:00,7375,24,6669.781,0
3396046,08:41:00,08:41:00,7376,25,6908.918,0
3396046,08:41:00,08:41:00,7377,26,7145.339,0
3396046,08:42:00,08:42:00,7378,27,7363.396,0
3396046,08:43:00,08:43:00,7379,28,7681.758,0
3396046,08:44:00,08:44:00,7381,29,8116.513,0
3396046,08:44:00,08:44:00,7383,30,8292.518,0
3396046,08:45:00,08:45:00,7384,31,8650.743,0
3396046,08:46:00,08:46:00,7385,32,8817.32,0
3396046,08:46:00,08:46:00,7387,33,9163.421,0
3396046,08:47:00,08:47:00,7388,34,9404.044,0
3396046,08:48:00,08:48:00,7389,35,9569.755,
3396046,08:49:00,08:49:00,7391,36,10071.8545,0
3396046,08:49:00,08:49:00,7392,37,10212.015,0
3396046,08:50:00,08:50:00,7394,38,10528.717,0
3396046,08:51:00,08:51:00,7396,39,10776.03,0
3396046,08:52:00,08:52:00,7398,40,11060.477,0
3396046,08:54:00,08:54:00,7400,41,11525.371,
3396046,08:54:00,08:54:00,7401,42,11655.525,0
3396046,08:55:00,08:55:00,7402,43,11871.134,0
3396046,08:55:00,08:55:00,7403,44,11975.396,0
3396046,08:55:00,08:55:00,7404,45,12103.777,0
3396046,08:56:00,08:56:00,7213,46,12364.144,0
3396046,08:58:00,08:58:00,7408,47,12850.337,0
3396046,08:58:00,08:58:00,13297,48,13067.843,0
3396046,08:59:00,08:59:00,8385,49,13255.664,0
3396046,09:00:00,09:00:00,13312,50,13538.663,0
3396046,09:00:00,09:00:00,13314,51,13792.736,0
3396046,09:02:00,09:02:00,13311,52,14242.159,0
3396046,09:03:00,09:03:00,14102,53,14563.221,0
3396046,09:05:00,09:05:00,7424,54,15100.858,
3396047,07:20:00,07:20:00,7653,1,0,
3396047,07:21:00,07:21:00,7853,2,432.93863,0
3396047,07:21:00,07:21:00,9913,3,539.27496,0
3396047,07:22:00,07:22:00,1650,4,712.2771,0
3396047,07:23:00,07:23:00,1662,5,980.17194,0
3396047,07:23:00,07:23:00,1652,6,1205.5613,0
3396047,07:24:00,07:24:00,13520,7,1456.0889,0
3396047,07:26:00,07:26:00,1656,8,1988.1606,0
3396047,07:27:00,07:27:00,16387,9,2361.0032,0
3396047,07:28:00,07:28:00,14465,10,2647.3748,0
3396047,07:29:00,07:29:00,13832,11,3095.8044,0
3396047,07:30:00,07:30:00,13835,12,3277.4287,0
3396047,07:30:00,07:30:00,13837,13,3500.6458,0
3396047,07:31:00,07:31:00,13838,14,3691.1963,0
3396047,07:31:00,07:31:00,7897,15,3839.4016,0
3396047,07:32:00,07:32:00,7899,16,4091.032,0
3396047,07:33:00,07:33:00,7900,17,4222.178,0
3396047,07:33:00,07:33:00,7901,18,4513.807,0
3396047,07:35:00,07:35:00,6233,19,4840.0776,0
3396047,07:35:00,07:35:00,7904,20,5112.755,0
3396047,07:37:00,07:37:00,7907,21,5643.322,0
3396047,07:39:00,07:39:00,7372,22,6070.0054,
3396047,07:39:00,07:39:00,7374,23,6448.328,0
3396047,07:40:00,07:40:00,7375,24,6669.781,0
3396047,07:41:00,07:41:00,7376,25,6908.918,0
3396047,07:41:00,07:41:00,7377,26,7145.339,0
3396047,07:42:00,07:42:00,7378,27,7363.396,0
3396047,07:43:00,07:43:00,7379,28,7681.758,0
3396047,07:44:00,07:44:00,7381,29,8116.513,0
3396047,07:44:00,07:44:00,7383,30,8292.518,0
3396047,07:45:00,07:45:00,7384,31,8650.743,0
3396047,07:46:00,07:46:00,7385,32,8817.32,0
3396047,07:46:00,07:46:00,7387,33,9163.421,0
3396047,07:47:00,07:47:00,7388,34,9404.044,0
3396047,07:48:00,07:48:00,7389,35,9569.755,
3396047,07:49:00,07:49:00,7391,36,10071.8545,0
3396047,07:49:00,07:49:00,7392,37,10212.015,0
3396047,07:50:00,07:50:00,7394,38,10528.717,0
3396047,07:51:00,07:51:00,7396,39,10776.03,0
3396047,07:52:00,07:52:00,7398,40,11060.477,0
3396047,07:54:00,07:54:00,7400,41,11525.371,
3396047,07:54:00,07:54:00,7401,42,11655.525,0
3396047,07:55:00,07:55:00,7402,43,11871.134,0
3396047,07:55:00,07:55:00,7403,44,11975.396,0
3396047,07:55:00,07:55:00,7404,45,12103.777,0
3396047,07:56:00,07:56:00,7213,46,12364.144,0
3396047,07:58:00,07:58:00,7408,47,12850.337,0
3396047,07:58:00,07:58:00,13297,48,13067.843,0
3396047,07:59:00,07:59:00,8385,49,13255.664,0
3396047,08:00:00,08:00:00,13312,50,13538.663,0
3396047,08:00:00,08:00:00,13314,51,13792.736,0
3396047,08:02:00,08:02:00,13311,52,14242.159,0
3396047,08:03:00,08:03:00,14102,53,14563.221,0
3396047,08:05:00,08:05:00,7424,54,15100.858,
3396048,06:20:00,06:20:00,7653,1,0,
3396048,06:21:00,06:21:00,7853,2,432.93863,0
3396048,06:21:00,06:21:00,9913,3,539.27496,0
3396048,06:22:00,06:22:00,1650,4,712.2771,0
3396048,06:23:00,06:23:00,1662,5,980.17194,0
3396048,06:23:00,06:23:00,1652,6,1205.5613,0
3396048,06:24:00,06:24:00,13520,7,1456.0889,0
3396048,06:26:00,06:26:00,1656,8,1988.1606,0
3396048,06:27:00,06:27:00,16387,9,2361.0032,0
3396048,06:28:00,06:28:00,14465,10,2647.3748,0
3396048,06:29:00,06:29:00,13832,11,3095.8044,0
3396048,06:30:00,06:30:00,13835,12,3277.4287,0
3396048,06:30:00,06:30:00,13837,13,3500.6458,0
3396048,06:31:00,06:31:00,13838,14,3691.1963,0
3396048,06:31:00,06:31:00,7897,15,3839.4016,0
3396048,06:32:00,06:32:00,7899,16,4091.032,0
3396048,06:33:00,06:33:00,7900,17,4222.178,0
3396048,06:33:00,06:33:00,7901,18,4513.807,0
3396048,06:35:00,06:35:00,6233,19,4840.0776,0
3396048,06:35:00,06:35:00,7904,20,5112.755,0
3396048,06:37:00,06:37:00,7907,21,5643.322,0
3396048,06:39:00,06:39:00,7372,22,6070.0054,
3396048,06:39:00,06:39:00,7374,23,6448.328,0
3396048,06:40:00,06:40:00,7375,24,6669.781,0
3396048,06:41:00,06:41:00,7376,25,6908.918,0
3396048,06:41:00,06:41:00,7377,26,7145.339,0
3396048,06:42:00,06:42:00,7378,27,7363.396,0
3396048,06:43:00,06:43:00,7379,28,7681.758,0
3396048,06:44:00,06:44:00,7381,29,8116.513,0
3396048,06:44:00,06:44:00,7383,30,8292.518,0
3396048,06:45:00,06:45:00,7384,31,8650.743,0
3396048,06:46:00,06:46:00,7385,32,8817.32,0
3396048,06:46:00,06:46:00,7387,33,9163.421,0
3396048,06:47:00,06:47:00,7388,34,9404.044,0
3396048,06:48:00,06:48:00,7389,35,9569.755,
3396048,06:49:00,06:49:00,7391,36,10071.8545,0
3396048,06:49:00,06:49:00,7392,37,10212.015,0
3396048,06:50:00,06:50:00,7394,38,10528.717,0
3396048,06:51:00,06:51:00,7396,39,10776.03,0
3396048,06:52:00,06:52:00,7398,40,11060.477,0
3396048,06:54:00,06:54:00,7400,41,11525.371,
3396048,06:54:00,06:54:00,7401,42,11655.525,0
3396048,06:55:00,06:55:00,7402,43,11871.134,0
3396048,06:55:00,06:55:00,7403,44,11975.396,0
3396048,06:55:00,06:55:00,7404,45,12103.777,0
3396048,06:56:00,06:56:00,7213,46,12364.144,0
3396048,06:58:00,06:58:00,7408,47,12850.337,0
3396048,06:58:00,06:58:00,13297,48,13067.843,0
3396048,06:59:00,06:59:00,8385,49,13255.664,0
3396048,07:00:00,07:00:00,13312,50,13538.663,0
3396048,07:00:00,07:00:00,13314,51,13792.736,0
3396048,07:02:00,07:02:00,13311,52,14242.159,0
3396048,07:03:00,07:03:00,14102,53,14563.221,0
3396048,07:05:00,07:05:00,7424,54,15100.858,
3396049,24:20:00,24:20:00,7653,1,0,
3396049,24:21:00,24:21:00,7853,2,432.93863,0
3396049,24:21:00,24:21:00,9913,3,539.27496,0
3396049,24:21:00,24:21:00,1650,4,712.2771,0
3396049,24:22:00,24:22:00,1662,5,980.17194,0
3396049,24:23:00,24:23:00,1652,6,1205.5613,0
3396049,24:24:00,24:24:00,13520,7,1456.0889,0
3396049,24:25:00,24:25:00,1656,8,1988.1606,0
3396049,24:26:00,24:26:00,16387,9,2361.0032,0
3396049,24:27:00,24:27:00,14465,10,2647.3748,0
3396049,24:28:00,24:28:00,13832,11,3095.8044,0
3396049,24:29:00,24:29:00,13835,12,3277.4287,0
3396049,24:29:00,24:29:00,13837,13,3500.6458,0
3396049,24:30:00,24:30:00,13838,14,3691.1963,0
3396049,24:30:00,24:30:00,7897,15,3839.4016,0
3396049,24:31:00,24:31:00,7899,16,4091.032,0
3396049,24:31:00,24:31:00,7900,17,4222.178,0
3396049,24:32:00,24:32:00,7901,18,4513.807,0
3396049,24:33:00,24:33:00,6233,19,4840.0776,0
3396049,24:34:00,24:34:00,7904,20,5112.755,0
3396049,24:35:00,24:35:00,7907,21,5643.322,0
3396049,24:37:00,24:37:00,7372,22,6070.0054,
3396049,24:37:00,24:37:00,7374,23,6448.328,0
3396049,24:38:00,24:38:00,7375,24,6669.781,0
3396049,24:38:00,24:38:00,7376,25,6908.918,0
3396049,24:39:00,24:39:00,7377,26,7145.339,0
3396049,24:39:00,24:39:00,7378,27,7363.396,0
3396049,24:40:00,24:40:00,7379,28,7681.758,0
3396049,24:41:00,24:41:00,7381,29,8116.513,0
3396049,24:42:00,24:42:00,7383,30,8292.518,0
3396049,24:42:00,24:42:00,7384,31,8650.743,0
3396049,24:43:00,24:43:00,7385,32,8817.32,0
3396049,24:43:00,24:43:00,7387,33,9163.421,0
3396049,24:44:00,24:44:00,7388,34,9404.044,0
3396049,24:45:00,24:45:00,7389,35,9569.755,
3396049,24:46:00,24:46:00,7391,36,10071.8545,0
3396049,24:46:00,24:46:00,7392,37,10212.015,0
3396049,24:47:00,24:47:00,7394,38,10528.717,0
3396049,24:48:00,24:48:00,7396,39,10776.03,0
3396049,24:49:00,24:49:00,7398,40,11060.477,0
3396049,24:51:00,24:51:00,7400,41,11525.371,
3396049,24:51:00,24:51:00,7401,42,11655.525,0
3396049,24:52:00,24:52:00,7402,43,11871.134,0
3396049,24:52:00,24:52:00,7403,44,11975.396,0
3396049,24:52:00,24:52:00,7404,45,12103.777,0
3396049,24:53:00,24:53:00,7213,46,12364.144,0
3396049,24:55:00,24:55:00,7408,47,12850.337,0
3396049,24:55:00,24:55:00,13297,48,13067.843,0
3396049,24:56:00,24:56:00,8385,49,13255.664,0
3396049,24:57:00,24:57:00,13312,50,13538.663,0
3396049,24:57:00,24:57:00,13314,51,13792.736,0
3396049,24:59:00,24:59:00,13311,52,14242.159,0
3396049,25:00:00,25:00:00,14102,53,14563.221,0
3396049,25:02:00,25:02:00,7424,54,15100.858,
3396050,22:20:00,22:20:00,7653,1,0,
3396050,22:21:00,22:21:00,7853,2,432.93863,0
3396050,22:21:00,22:21:00,9913,3,539.27496,0
3396050,22:21:00,22:21:00,1650,4,712.2771,0
3396050,22:22:00,22:22:00,1662,5,980.17194,0
3396050,22:23:00,22:23:00,1652,6,1205.5613,0
3396050,22:24:00,22:24:00,13520,7,1456.0889,0
3396050,22:25:00,22:25:00,1656,8,1988.1606,0
3396050,22:26:00,22:26:00,16387,9,2361.0032,0
3396050,22:27:00,22:27:00,14465,10,2647.3748,0
3396050,22:28:00,22:28:00,13832,11,3095.8044,0
3396050,22:29:00,22:29:00,13835,12,3277.4287,0
3396050,22:29:00,22:29:00,13837,13,3500.6458,0
3396050,22:30:00,22:30:00,13838,14,3691.1963,0
3396050,22:30:00,22:30:00,7897,15,3839.4016,0
3396050,22:31:00,22:31:00,7899,16,4091.032,0
3396050,22:31:00,22:31:00,7900,17,4222.178,0
3396050,22:32:00,22:32:00,7901,18,4513.807,0
3396050,22:33:00,22:33:00,6233,19,4840.0776,0
3396050,22:34:00,22:34:00,7904,20,5112.755,0
3396050,22:35:00,22:35:00,7907,21,5643.322,0
3396050,22:37:00,22:37:00,7372,22,6070.0054,
3396050,22:37:00,22:37:00,7374,23,6448.328,0
3396050,22:38:00,22:38:00,7375,24,6669.781,0
3396050,22:38:00,22:38:00,7376,25,6908.918,0
3396050,22:39:00,22:39:00,7377,26,7145.339,0
3396050,22:39:00,22:39:00,7378,27,7363.396,0
3396050,22:40:00,22:40:00,7379,28,7681.758,0
3396050,22:41:00,22:41:00,7381,29,8116.513,0
3396050,22:42:00,22:42:00,7383,30,8292.518,0
3396050,22:42:00,22:42:00,7384,31,8650.743,0
3396050,22:43:00,22:43:00,7385,32,8817.32,0
3396050,22:43:00,22:43:00,7387,33,9163.421,0
3396050,22:44:00,22:44:00,7388,34,9404.044,0
3396050,22:45:00,22:45:00,7389,35,9569.755,
3396050,22:46:00,22:46:00,7391,36,10071.8545,0
3396050,22:46:00,22:46:00,7392,37,10212.015,0
3396050,22:47:00,22:47:00,7394,38,10528.717,0
3396050,22:48:00,22:48:00,7396,39,10776.03,0
3396050,22:49:00,22:49:00,7398,40,11060.477,0
3396050,22:51:00,22:51:00,7400,41,11525.371,
3396050,22:51:00,22:51:00,7401,42,11655.525,0
3396050,22:52:00,22:52:00,7402,43,11871.134,0
3396050,22:52:00,22:52:00,7403,44,11975.396,0
3396050,22:52:00,22:52:00,7404,45,12103.777,0
3396050,22:53:00,22:53:00,7213,46,12364.144,0
3396050,22:55:00,22:55:00,7408,47,12850.337,0
3396050,22:55:00,22:55:00,13297,48,13067.843,0
3396050,22:56:00,22:56:00,8385,49,13255.664,0
3396050,22:57:00,22:57:00,13312,50,13538.663,0
3396050,22:57:00,22:57:00,13314,51,13792.736,0
3396050,22:59:00,22:59:00,13311,52,14242.159,0
3396050,23:00:00,23:00:00,14102,53,14563.221,0
3396050,23:02:00,23:02:00,7424,54,15100.858,
3396051,20:20:00,20:20:00,7653,1,0,
3396051,20:21:00,20:21:00,7853,2,432.93863,0
3396051,20:21:00,20:21:00,9913,3,539.27496,0
3396051,20:21:00,20:21:00,1650,4,712.2771,0
3396051,20:22:00,20:22:00,1662,5,980.17194,0
3396051,20:23:00,20:23:00,1652,6,1205.5613,0
3396051,20:24:00,20:24:00,13520,7,1456.0889,0
3396051,20:25:00,20:25:00,1656,8,1988.1606,0
3396051,20:26:00,20:26:00,16387,9,2361.0032,0
3396051,20:27:00,20:27:00,14465,10,2647.3748,0
3396051,20:28:00,20:28:00,13832,11,3095.8044,0
3396051,20:29:00,20:29:00,13835,12,3277.4287,0
3396051,20:29:00,20:29:00,13837,13,3500.6458,0
3396051,20:30:00,20:30:00,13838,14,3691.1963,0
3396051,20:30:00,20:30:00,7897,15,3839.4016,0
3396051,20:31:00,20:31:00,7899,16,4091.032,0
3396051,20:31:00,20:31:00,7900,17,4222.178,0
3396051,20:32:00,20:32:00,7901,18,4513.807,0
3396051,20:33:00,20:33:00,6233,19,4840.0776,0
3396051,20:34:00,20:34:00,7904,20,5112.755,0
3396051,20:35:00,20:35:00,7907,21,5643.322,0
3396051,20:37:00,20:37:00,7372,22,6070.0054,
3396051,20:37:00,20:37:00,7374,23,6448.328,0
3396051,20:38:00,20:38:00,7375,24,6669.781,0
3396051,20:38:00,20:38:00,7376,25,6908.918,0
3396051,20:39:00,20:39:00,7377,26,7145.339,0
3396051,20:39:00,20:39:00,7378,27,7363.396,0
3396051,20:40:00,20:40:00,7379,28,7681.758,0
3396051,20:41:00,20:41:00,7381,29,8116.513,0
3396051,20:42:00,20:42:00,7383,30,8292.518,0
3396051,20:42:00,20:42:00,7384,31,8650.743,0
3396051,20:43:00,20:43:00,7385,32,8817.32,0
3396051,20:43:00,20:43:00,7387,33,9163.421,0
3396051,20:44:00,20:44:00,7388,34,9404.044,0
3396051,20:45:00,20:45:00,7389,35,9569.755,
3396051,20:46:00,20:46:00,7391,36,10071.8545,0
3396051,20:46:00,20:46:00,7392,37,10212.015,0
3396051,20:47:00,20:47:00,7394,38,10528.717,0
3396051,20:48:00,20:48:00,7396,39,10776.03,0
3396051,20:49:00,20:49:00,7398,40,11060.477,0
3396051,20:51:00,20:51:00,7400,41,11525.371,
3396051,20:51:00,20:51:00,7401,42,11655.525,0
3396051,20:52:00,20:52:00,7402,43,11871.134,0
3396051,20:52:00,20:52:00,7403,44,11975.396,0
3396051,20:52:00,20:52:00,7404,45,12103.777,0
3396051,20:53:00,20:53:00,7213,46,12364.144,0
3396051,20:55:00,20:55:00,7408,47,12850.337,0
3396051,20:55:00,20:55:00,13297,48,13067.843,0
3396051,20:56:00,20:56:00,8385,49,13255.664,0
3396051,20:57:00,20:57:00,13312,50,13538.663,0
3396051,20:57:00,20:57:00,13314,51,13792.736,0
3396051,20:59:00,20:59:00,13311,52,14242.159,0
3396051,21:00:00,21:00:00,14102,53,14563.221,0
3396051,21:02:00,21:02:00,7424,54,15100.858,
3396052,18:20:00,18:20:00,7653,1,0,
3396052,18:21:00,18:21:00,7853,2,432.93863,0
3396052,18:21:00,18:21:00,9913,3,539.27496,0
3396052,18:22:00,18:22:00,1650,4,712.2771,0
3396052,18:23:00,18:23:00,1662,5,980.17194,0
3396052,18:23:00,18:23:00,1652,6,1205.5613,0
3396052,18:24:00,18:24:00,13520,7,1456.0889,0
3396052,18:26:00,18:26:00,1656,8,1988.1606,0
3396052,18:27:00,18:27:00,16387,9,2361.0032,0
3396052,18:28:00,18:28:00,14465,10,2647.3748,0
3396052,18:30:00,18:30:00,13832,11,3095.8044,0
3396052,18:30:00,18:30:00,13835,12,3277.4287,0
3396052,18:31:00,18:31:00,13837,13,3500.6458,0
3396052,18:32:00,18:32:00,13838,14,3691.1963,0
3396052,18:32:00,18:32:00,7897,15,3839.4016,0
3396052,18:33:00,18:33:00,7899,16,4091.032,0
3396052,18:33:00,18:33:00,7900,17,4222.178,0
3396052,18:34:00,18:34:00,7901,18,4513.807,0
3396052,18:35:00,18:35:00,6233,19,4840.0776,0
3396052,18:36:00,18:36:00,7904,20,5112.755,0
3396052,18:38:00,18:38:00,7907,21,5643.322,0
3396052,18:40:00,18:40:00,7372,22,6070.0054,
3396052,18:40:00,18:40:00,7374,23,6448.328,0
3396052,18:41:00,18:41:00,7375,24,6669.781,0
3396052,18:42:00,18:42:00,7376,25,6908.918,0
3396052,18:42:00,18:42:00,7377,26,7145.339,0
3396052,18:43:00,18:43:00,7378,27,7363.396,0
3396052,18:44:00,18:44:00,7379,28,7681.758,0
3396052,18:45:00,18:45:00,7381,29,8116.513,0
3396052,18:45:00,18:45:00,7383,30,8292.518,0
3396052,18:46:00,18:46:00,7384,31,8650.743,0
3396052,18:47:00,18:47:00,7385,32,8817.32,0
3396052,18:47:00,18:47:00,7387,33,9163.421,0
3396052,18:48:00,18:48:00,7388,34,9404.044,0
3396052,18:49:00,18:49:00,7389,35,9569.755,
3396052,18:50:00,18:50:00,7391,36,10071.8545,0
3396052,18:50:00,18:50:00,7392,37,10212.015,0
3396052,18:51:00,18:51:00,7394,38,10528.717,0
3396052,18:52:00,18:52:00,7396,39,10776.03,0
3396052,18:53:00,18:53:00,7398,40,11060.477,0
3396052,18:55:00,18:55:00,7400,41,11525.371,
3396052,18:55:00,18:55:00,7401,42,11655.525,0
3396052,18:56:00,18:56:00,7402,43,11871.134,0
3396052,18:56:00,18:56:00,7403,44,11975.396,0
3396052,18:56:00,18:56:00,7404,45,12103.777,0
3396052,18:57:00,18:57:00,7213,46,12364.144,0
3396052,18:59:00,18:59:00,7408,47,12850.337,0
3396052,18:59:00,18:59:00,13297,48,13067.843,0
3396052,19:00:00,19:00:00,8385,49,13255.664,0
3396052,19:01:00,19:01:00,13312,50,13538.663,0
3396052,19:01:00,19:01:00,13314,51,13792.736,0
3396052,19:03:00,19:03:00,13311,52,14242.159,0
3396052,19:04:00,19:04:00,14102,53,14563.221,0
3396052,19:06:00,19:06:00,7424,54,15100.858,
3396053,17:20:00,17:20:00,7653,1,0,
3396053,17:21:00,17:21:00,7853,2,432.93863,0
3396053,17:21:00,17:21:00,9913,3,539.27496,0
3396053,17:22:00,17:22:00,1650,4,712.2771,0
3396053,17:23:00,17:23:00,1662,5,980.17194,0
3396053,17:23:00,17:23:00,1652,6,1205.5613,0
3396053,17:24:00,17:24:00,13520,7,1456.0889,0
3396053,17:26:00,17:26:00,1656,8,1988.1606,0
3396053,17:27:00,17:27:00,16387,9,2361.0032,0
3396053,17:28:00,17:28:00,14465,10,2647.3748,0
3396053,17:30:00,17:30:00,13832,11,3095.8044,0
3396053,17:30:00,17:30:00,13835,12,3277.4287,0
3396053,17:31:00,17:31:00,13837,13,3500.6458,0
3396053,17:32:00,17:32:00,13838,14,3691.1963,0
3396053,17:32:00,17:32:00,7897,15,3839.4016,0
3396053,17:33:00,17:33:00,7899,16,4091.032,0
3396053,17:33:00,17:33:00,7900,17,4222.178,0
3396053,17:34:00,17:34:00,7901,18,4513.807,0
3396053,17:35:00,17:35:00,6233,19,4840.0776,0
3396053,17:36:00,17:36:00,7904,20,5112.755,0
3396053,17:38:00,17:38:00,7907,21,5643.322,0
3396053,17:40:00,17:40:00,7372,22,6070.0054,
3396053,17:40:00,17:40:00,7374,23,6448.328,0
3396053,17:41:00,17:41:00,7375,24,6669.781,0
3396053,17:42:00,17:42:00,7376,25,6908.918,0
3396053,17:42:00,17:42:00,7377,26,7145.339,0
3396053,17:43:00,17:43:00,7378,27,7363.396,0
3396053,17:44:00,17:44:00,7379,28,7681.758,0
3396053,17:45:00,17:45:00,7381,29,8116.513,0
3396053,17:45:00,17:45:00,7383,30,8292.518,0
3396053,17:46:00,17:46:00,7384,31,8650.743,0
3396053,17:47:00,17:47:00,7385,32,8817.32,0
3396053,17:47:00,17:47:00,7387,33,9163.421,0
3396053,17:48:00,17:48:00,7388,34,9404.044,0
3396053,17:49:00,17:49:00,7389,35,9569.755,
3396053,17:50:00,17:50:00,7391,36,10071.8545,0
3396053,17:50:00,17:50:00,7392,37,10212.015,0
3396053,17:51:00,17:51:00,7394,38,10528.717,0
3396053,17:52:00,17:52:00,7396,39,10776.03,0
3396053,17:53:00,17:53:00,7398,40,11060.477,0
3396053,17:55:00,17:55:00,7400,41,11525.371,
3396053,17:55:00,17:55:00,7401,42,11655.525,0
3396053,17:56:00,17:56:00,7402,43,11871.134,0
3396053,17:56:00,17:56:00,7403,44,11975.396,0
3396053,17:56:00,17:56:00,7404,45,12103.777,0
3396053,17:57:00,17:57:00,7213,46,12364.144,0
3396053,17:59:00,17:59:00,7408,47,12850.337,0
3396053,17:59:00,17:59:00,13297,48,13067.843,0
3396053,18:00:00,18:00:00,8385,49,13255.664,0
3396053,18:01:00,18:01:00,13312,50,13538.663,0
3396053,18:01:00,18:01:00,13314,51,13792.736,0
3396053,18:03:00,18:03:00,13311,52,14242.159,0
3396053,18:04:00,18:04:00,14102,53,14563.221,0
3396053,18:06:00,18:06:00,7424,54,15100.858,
3396054,16:20:00,16:20:00,7653,1,0,
3396054,16:21:00,16:21:00,7853,2,432.93863,0
3396054,16:21:00,16:21:00,9913,3,539.27496,0
3396054,16:22:00,16:22:00,1650,4,712.2771,0
3396054,16:23:00,16:23:00,1662,5,980.17194,0
3396054,16:23:00,16:23:00,1652,6,1205.5613,0
3396054,16:24:00,16:24:00,13520,7,1456.0889,0
3396054,16:26:00,16:26:00,1656,8,1988.1606,0
3396054,16:27:00,16:27:00,16387,9,2361.0032,0
3396054,16:28:00,16:28:00,14465,10,2647.3748,0
3396054,16:30:00,16:30:00,13832,11,3095.8044,0
3396054,16:30:00,16:30:00,13835,12,3277.4287,0
3396054,16:31:00,16:31:00,13837,13,3500.6458,0
3396054,16:32:00,16:32:00,13838,14,3691.1963,0
3396054,16:32:00,16:32:00,7897,15,3839.4016,0
3396054,16:33:00,16:33:00,7899,16,4091.032,0
3396054,16:33:00,16:33:00,7900,17,4222.178,0
3396054,16:34:00,16:34:00,7901,18,4513.807,0
3396054,16:35:00,16:35:00,6233,19,4840.0776,0
3396054,16:36:00,16:36:00,7904,20,5112.755,0
3396054,16:38:00,16:38:00,7907,21,5643.322,0
3396054,16:40:00,16:40:00,7372,22,6070.0054,
3396054,16:40:00,16:40:00,7374,23,6448.328,0
3396054,16:41:00,16:41:00,7375,24,6669.781,0
3396054,16:42:00,16:42:00,7376,25,6908.918,0
3396054,16:42:00,16:42:00,7377,26,7145.339,0
3396054,16:43:00,16:43:00,7378,27,7363.396,0
3396054,16:44:00,16:44:00,7379,28,7681.758,0
3396054,16:45:00,16:45:00,7381,29,8116.513,0
3396054,16:45:00,16:45:00,7383,30,8292.518,0
3396054,16:46:00,16:46:00,7384,31,8650.743,0
3396054,16:47:00,16:47:00,7385,32,8817.32,0
3396054,16:47:00,16:47:00,7387,33,9163.421,0
3396054,16:48:00,16:48:00,7388,34,9404.044,0
3396054,16:49:00,16:49:00,7389,35,9569.755,
3396054,16:50:00,16:50:00,7391,36,10071.8545,0
3396054,16:50:00,16:50:00,7392,37,10212.015,0
3396054,16:51:00,16:51:00,7394,38,10528.717,0
3396054,16:52:00,16:52:00,7396,39,10776.03,0
3396054,16:53:00,16:53:00,7398,40,11060.477,0
3396054,16:55:00,16:55:00,7400,41,11525.371,
3396054,16:55:00,16:55:00,7401,42,11655.525,0
3396054,16:56:00,16:56:00,7402,43,11871.134,0
3396054,16:56:00,16:56:00,7403,44,11975.396,0
3396054,16:56:00,16:56:00,7404,45,12103.777,0
3396054,16:57:00,16:57:00,7213,46,12364.144,0
3396054,16:59:00,16:59:00,7408,47,12850.337,0
3396054,16:59:00,16:59:00,13297,48,13067.843,0
3396054,17:00:00,17:00:00,8385,49,13255.664,0
3396054,17:01:00,17:01:00,13312,50,13538.663,0
3396054,17:01:00,17:01:00,13314,51,13792.736,0
3396054,17:03:00,17:03:00,13311,52,14242.159,0
3396054,17:04:00,17:04:00,14102,53,14563.221,0
3396054,17:06:00,17:06:00,7424,54,15100.858,
3396055,15:20:00,15:20:00,7653,1,0,
3396055,15:21:00,15:21:00,7853,2,432.93863,0
3396055,15:21:00,15:21:00,9913,3,539.27496,0
3396055,15:22:00,15:22:00,1650,4,712.2771,0
3396055,15:23:00,15:23:00,1662,5,980.17194,0
3396055,15:23:00,15:23:00,1652,6,1205.5613,0
3396055,15:24:00,15:24:00,13520,7,1456.0889,0
3396055,15:26:00,15:26:00,1656,8,1988.1606,0
3396055,15:27:00,15:27:00,16387,9,2361.0032,0
3396055,15:28:00,15:28:00,14465,10,2647.3748,0
3396055,15:29:00,15:29:00,13832,11,3095.8044,0
3396055,15:30:00,15:30:00,13835,12,3277.4287,0
3396055,15:30:00,15:30:00,13837,13,3500.6458,0
3396055,15:31:00,15:31:00,13838,14,3691.1963,0
3396055,15:31:00,15:31:00,7897,15,3839.4016,0
3396055,15:32:00,15:32:00,7899,16,4091.032,0
3396055,15:33:00,15:33:00,7900,17,4222.178,0
3396055,15:33:00,15:33:00,7901,18,4513.807,0
3396055,15:35:00,15:35:00,6233,19,4840.0776,0
3396055,15:35:00,15:35:00,7904,20,5112.755,0
3396055,15:37:00,15:37:00,7907,21,5643.322,0
3396055,15:39:00,15:39:00,7372,22,6070.0054,
3396055,15:39:00,15:39:00,7374,23,6448.328,0
3396055,15:40:00,15:40:00,7375,24,6669.781,0
3396055,15:41:00,15:41:00,7376,25,6908.918,0
3396055,15:41:00,15:41:00,7377,26,7145.339,0
3396055,15:42:00,15:42:00,7378,27,7363.396,0
3396055,15:43:00,15:43:00,7379,28,7681.758,0
3396055,15:44:00,15:44:00,7381,29,8116.513,0
3396055,15:44:00,15:44:00,7383,30,8292.518,0
3396055,15:45:00,15:45:00,7384,31,8650.743,0
3396055,15:46:00,15:46:00,7385,32,8817.32,0
3396055,15:46:00,15:46:00,7387,33,9163.421,0
3396055,15:47:00,15:47:00,7388,34,9404.044,0
3396055,15:48:00,15:48:00,7389,35,9569.755,
3396055,15:49:00,15:49:00,7391,36,10071.8545,0
3396055,15:49:00,15:49:00,7392,37,10212.015,0
3396055,15:50:00,15:50:00,7394,38,10528.717,0
3396055,15:51:00,15:51:00,7396,39,10776.03,0
3396055,15:52:00,15:52:00,7398,40,11060.477,0
3396055,15:54:00,15:54:00,7400,41,11525.371,
3396055,15:54:00,15:54:00,7401,42,11655.525,0
3396055,15:55:00,15:55:00,7402,43,11871.134,0
3396055,15:55:00,15:55:00,7403,44,11975.396,0
3396055,15:55:00,15:55:00,7404,45,12103.777,0
3396055,15:56:00,15:56:00,7213,46,12364.144,0
3396055,15:58:00,15:58:00,7408,47,12850.337,0
3396055,15:58:00,15:58:00,13297,48,13067.843,0
3396055,15:59:00,15:59:00,8385,49,13255.664,0
3396055,16:00:00,16:00:00,13312,50,13538.663,0
3396055,16:00:00,16:00:00,13314,51,13792.736,0
3396055,16:02:00,16:02:00,13311,52,14242.159,0
3396055,16:03:00,16:03:00,14102,53,14563.221,0
3396055,16:05:00,16:05:00,7424,54,15100.858,
3396056,04:20:00,04:20:00,7653,1,0,
3396056,04:21:00,04:21:00,7853,2,432.93863,0
3396056,04:21:00,04:21:00,9913,3,539.27496,0
3396056,04:21:00,04:21:00,1650,4,712.2771,0
3396056,04:22:00,04:22:00,1662,5,980.17194,0
3396056,04:23:00,04:23:00,1652,6,1205.5613,0
3396056,04:24:00,04:24:00,13520,7,1456.0889,0
3396056,04:25:00,04:25:00,1656,8,1988.1606,0
3396056,04:26:00,04:26:00,16387,9,2361.0032,0
3396056,04:27:00,04:27:00,14465,10,2647.3748,0
3396056,04:28:00,04:28:00,13832,11,3095.8044,0
3396056,04:29:00,04:29:00,13835,12,3277.4287,0
3396056,04:29:00,04:29:00,13837,13,3500.6458,0
3396056,04:30:00,04:30:00,13838,14,3691.1963,0
3396056,04:30:00,04:30:00,7897,15,3839.4016,0
3396056,04:31:00,04:31:00,7899,16,4091.032,0
3396056,04:31:00,04:31:00,7900,17,4222.178,0
3396056,04:32:00,04:32:00,7901,18,4513.807,0
3396056,04:33:00,04:33:00,6233,19,4840.0776,0
3396056,04:34:00,04:34:00,7904,20,5112.755,0
3396056,04:35:00,04:35:00,7907,21,5643.322,0
3396056,04:37:00,04:37:00,7372,22,6070.0054,
3396056,04:37:00,04:37:00,7374,23,6448.328,0
3396056,04:38:00,04:38:00,7375,24,6669.781,0
3396056,04:39:00,04:39:00,7376,25,6908.918,0
3396056,04:39:00,04:39:00,7377,26,7145.339,0
3396056,04:40:00,04:40:00,7378,27,7363.396,0
3396056,04:41:00,04:41:00,7379,28,7681.758,0
3396056,04:42:00,04:42:00,7381,29,8116.513,0
3396056,04:42:00,04:42:00,7383,30,8292.518,0
3396056,04:43:00,04:43:00,7384,31,8650.743,0
3396056,04:44:00,04:44:00,7385,32,8817.32,0
3396056,04:44:00,04:44:00,7387,33,9163.421,0
3396056,04:45:00,04:45:00,7388,34,9404.044,0
3396056,04:46:00,04:46:00,7389,35,9569.755,
3396056,04:47:00,04:47:00,7391,36,10071.8545,0
3396056,04:47:00,04:47:00,7392,37,10212.015,0
3396056,04:48:00,04:48:00,7394,38,10528.717,0
3396056,04:49:00,04:49:00,7396,39,10776.03,0
3396056,04:50:00,04:50:00,7398,40,11060.477,0
3396056,04:52:00,04:52:00,7400,41,11525.371,
3396056,04:52:00,04:52:00,7401,42,11655.525,0
3396056,04:53:00,04:53:00,7402,43,11871.134,0
3396056,04:53:00,04:53:00,7403,44,11975.396,0
3396056,04:53:00,04:53:00,7404,45,12103.777,0
3396056,04:54:00,04:54:00,7213,46,12364.144,0
3396056,04:56:00,04:56:00,7408,47,12850.337,0
3396056,04:56:00,04:56:00,13297,48,13067.843,0
3396056,04:57:00,04:57:00,8385,49,13255.664,0
3396056,04:58:00,04:58:00,13312,50,13538.663,0
3396056,04:58:00,04:58:00,13314,51,13792.736,0
3396056,05:00:00,05:00:00,13311,52,14242.159,0
3396056,05:01:00,05:01:00,14102,53,14563.221,0
3396056,05:03:00,05:03:00,7424,54,15100.858,
3396057,19:20:00,19:20:00,7653,1,0,
3396057,19:21:00,19:21:00,7853,2,432.93863,0
3396057,19:21:00,19:21:00,9913,3,539.27496,0
3396057,19:21:00,19:21:00,1650,4,712.2771,0
3396057,19:22:00,19:22:00,1662,5,980.17194,0
3396057,19:23:00,19:23:00,1652,6,1205.5613,0
3396057,19:24:00,19:24:00,13520,7,1456.0889,0
3396057,19:25:00,19:25:00,1656,8,1988.1606,0
3396057,19:26:00,19:26:00,16387,9,2361.0032,0
3396057,19:27:00,19:27:00,14465,10,2647.3748,0
3396057,19:28:00,19:28:00,13832,11,3095.8044,0
3396057,19:29:00,19:29:00,13835,12,3277.4287,0
3396057,19:29:00,19:29:00,13837,13,3500.6458,0
3396057,19:30:00,19:30:00,13838,14,3691.1963,0
3396057,19:30:00,19:30:00,7897,15,3839.4016,0
3396057,19:31:00,19:31:00,7899,16,4091.032,0
3396057,19:31:00,19:31:00,7900,17,4222.178,0
3396057,19:32:00,19:32:00,7901,18,4513.807,0
3396057,19:33:00,19:33:00,6233,19,4840.0776,0
3396057,19:34:00,19:34:00,7904,20,5112.755,0
3396057,19:35:00,19:35:00,7907,21,5643.322,0
3396057,19:37:00,19:37:00,7372,22,6070.0054,
3396057,19:37:00,19:37:00,7374,23,6448.328,0
3396057,19:38:00,19:38:00,7375,24,6669.781,0
3396057,19:38:00,19:38:00,7376,25,6908.918,0
3396057,19:39:00,19:39:00,7377,26,7145.339,0
3396057,19:39:00,19:39:00,7378,27,7363.396,0
3396057,19:40:00,19:40:00,7379,28,7681.758,0
3396057,19:41:00,19:41:00,7381,29,8116.513,0
3396057,19:42:00,19:42:00,7383,30,8292.518,0
3396057,19:42:00,19:42:00,7384,31,8650.743,0
3396057,19:43:00,19:43:00,7385,32,8817.32,0
3396057,19:43:00,19:43:00,7387,33,9163.421,0
3396057,19:44:00,19:44:00,7388,34,9404.044,0
3396057,19:45:00,19:45:00,7389,35,9569.755,
3396057,19:46:00,19:46:00,7391,36,10071.8545,0
3396057,19:46:00,19:46:00,7392,37,10212.015,0
3396057,19:47:00,19:47:00,7394,38,10528.717,0
3396057,19:48:00,19:48:00,7396,39,10776.03,0
3396057,19:49:00,19:49:00,7398,40,11060.477,0
3396057,19:51:00,19:51:00,7400,41,11525.371,
3396057,19:51:00,19:51:00,7401,42,11655.525,0
3396057,19:52:00,19:52:00,7402,43,11871.134,0
3396057,19:52:00,19:52:00,7403,44,11975.396,0
3396057,19:52:00,19:52:00,7404,45,12103.777,0
3396057,19:53:00,19:53:00,7213,46,12364.144,0
3396057,19:55:00,19:55:00,7408,47,12850.337,0
3396057,19:55:00,19:55:00,13297,48,13067.843,0
3396057,19:56:00,19:56:00,8385,49,13255.664,0
3396057,19:57:00,19:57:00,13312,50,13538.663,0
3396057,19:57:00,19:57:00,13314,51,13792.736,0
3396057,19:59:00,19:59:00,13311,52,14242.159,0
3396057,20:00:00,20:00:00,14102,53,14563.221,0
3396057,20:02:00,20:02:00,7424,54,15100.858,
3396058,21:20:00,21:20:00,7653,1,0,
3396058,21:21:00,21:21:00,7853,2,432.93863,0
3396058,21:21:00,21:21:00,9913,3,539.27496,0
3396058,21:21:00,21:21:00,1650,4,712.2771,0
3396058,21:22:00,21:22:00,1662,5,980.17194,0
3396058,21:23:00,21:23:00,1652,6,1205.5613,0
3396058,21:24:00,21:24:00,13520,7,1456.0889,0
3396058,21:25:00,21:25:00,1656,8,1988.1606,0
3396058,21:26:00,21:26:00,16387,9,2361.0032,0
3396058,21:27:00,21:27:00,14465,10,2647.3748,0
3396058,21:28:00,21:28:00,13832,11,3095.8044,0
3396058,21:29:00,21:29:00,13835,12,3277.4287,0
3396058,21:29:00,21:29:00,13837,13,3500.6458,0
3396058,21:30:00,21:30:00,13838,14,3691.1963,0
3396058,21:30:00,21:30:00,7897,15,3839.4016,0
3396058,21:31:00,21:31:00,7899,16,4091.032,0
3396058,21:31:00,21:31:00,7900,17,4222.178,0
3396058,21:32:00,21:32:00,7901,18,4513.807,0
3396058,21:33:00,21:33:00,6233,19,4840.0776,0
3396058,21:34:00,21:34:00,7904,20,5112.755,0
3396058,21:35:00,21:35:00,7907,21,5643.322,0
3396058,21:37:00,21:37:00,7372,22,6070.0054,
3396058,21:37:00,21:37:00,7374,23,6448.328,0
3396058,21:38:00,21:38:00,7375,24,6669.781,0
3396058,21:38:00,21:38:00,7376,25,6908.918,0
3396058,21:39:00,21:39:00,7377,26,7145.339,0
3396058,21:39:00,21:39:00,7378,27,7363.396,0
3396058,21:40:00,21:40:00,7379,28,7681.758,0
3396058,21:41:00,21:41:00,7381,29,8116.513,0
3396058,21:42:00,21:42:00,7383,30,8292.518,0
3396058,21:42:00,21:42:00,7384,31,8650.743,0
3396058,21:43:00,21:43:00,7385,32,8817.32,0
3396058,21:43:00,21:43:00,7387,33,9163.421,0
3396058,21:44:00,21:44:00,7388,34,9404.044,0
3396058,21:45:00,21:45:00,7389,35,9569.755,
3396058,21:46:00,21:46:00,7391,36,10071.8545,0
3396058,21:46:00,21:46:00,7392,37,10212.015,0
3396058,21:47:00,21:47:00,7394,38,10528.717,0
3396058,21:48:00,21:48:00,7396,39,10776.03,0
3396058,21:49:00,21:49:00,7398,40,11060.477,0
3396058,21:51:00,21:51:00,7400,41,11525.371,
3396058,21:51:00,21:51:00,7401,42,11655.525,0
3396058,21:52:00,21:52:00,7402,43,11871.134,0
3396058,21:52:00,21:52:00,7403,44,11975.396,0
3396058,21:52:00,21:52:00,7404,45,12103.777,0
3396058,21:53:00,21:53:00,7213,46,12364.144,0
3396058,21:55:00,21:55:00,7408,47,12850.337,0
3396058,21:55:00,21:55:00,13297,48,13067.843,0
3396058,21:56:00,21:56:00,8385,49,13255.664,0
3396058,21:57:00,21:57:00,13312,50,13538.663,0
3396058,21:57:00,21:57:00,13314,51,13792.736,0
3396058,21:59:00,21:59:00,13311,52,14242.159,0
3396058,22:00:00,22:00:00,14102,53,14563.221,0
3396058,22:02:00,22:02:00,7424,54,15100.858,
3396059,23:20:00,23:20:00,7653,1,0,
3396059,23:21:00,23:21:00,7853,2,432.93863,0
3396059,23:21:00,23:21:00,9913,3,539.27496,0
3396059,23:21:00,23:21:00,1650,4,712.2771,0
3396059,23:22:00,23:22:00,1662,5,980.17194,0
3396059,23:23:00,23:23:00,1652,6,1205.5613,0
3396059,23:24:00,23:24:00,13520,7,1456.0889,0
3396059,23:25:00,23:25:00,1656,8,1988.1606,0
3396059,23:26:00,23:26:00,16387,9,2361.0032,0
3396059,23:27:00,23:27:00,14465,10,2647.3748,0
3396059,23:28:00,23:28:00,13832,11,3095.8044,0
3396059,23:29:00,23:29:00,13835,12,3277.4287,0
3396059,23:29:00,23:29:00,13837,13,3500.6458,0
3396059,23:30:00,23:30:00,13838,14,3691.1963,0
3396059,23:30:00,23:30:00,7897,15,3839.4016,0
3396059,23:31:00,23:31:00,7899,16,4091.032,0
3396059,23:31:00,23:31:00,7900,17,4222.178,0
3396059,23:32:00,23:32:00,7901,18,4513.807,0
3396059,23:33:00,23:33:00,6233,19,4840.0776,0
3396059,23:34:00,23:34:00,7904,20,5112.755,0
3396059,23:35:00,23:35:00,7907,21,5643.322,0
3396059,23:37:00,23:37:00,7372,22,6070.0054,
3396059,23:37:00,23:37:00,7374,23,6448.328,0
3396059,23:38:00,23:38:00,7375,24,6669.781,0
3396059,23:38:00,23:38:00,7376,25,6908.918,0
3396059,23:39:00,23:39:00,7377,26,7145.339,0
3396059,23:39:00,23:39:00,7378,27,7363.396,0
3396059,23:40:00,23:40:00,7379,28,7681.758,0
3396059,23:41:00,23:41:00,7381,29,8116.513,0
3396059,23:42:00,23:42:00,7383,30,8292.518,0
3396059,23:42:00,23:42:00,7384,31,8650.743,0
3396059,23:43:00,23:43:00,7385,32,8817.32,0
3396059,23:43:00,23:43:00,7387,33,9163.421,0
3396059,23:44:00,23:44:00,7388,34,9404.044,0
3396059,23:45:00,23:45:00,7389,35,9569.755,
3396059,23:46:00,23:46:00,7391,36,10071.8545,0
3396059,23:46:00,23:46:00,7392,37,10212.015,0
3396059,23:47:00,23:47:00,7394,38,10528.717,0
3396059,23:48:00,23:48:00,7396,39,10776.03,0
3396059,23:49:00,23:49:00,7398,40,11060.477,0
3396059,23:51:00,23:51:00,7400,41,11525.371,
3396059,23:51:00,23:51:00,7401,42,11655.525,0
3396059,23:52:00,23:52:00,7402,43,11871.134,0
3396059,23:52:00,23:52:00,7403,44,11975.396,0
3396059,23:52:00,23:52:00,7404,45,12103.777,0
3396059,23:53:00,23:53:00,7213,46,12364.144,0
3396059,23:55:00,23:55:00,7408,47,12850.337,0
3396059,23:55:00,23:55:00,13297,48,13067.843,0
3396059,23:56:00,23:56:00,8385,49,13255.664,0
3396059,23:57:00,23:57:00,13312,50,13538.663,0
3396059,23:57:00,23:57:00,13314,51,13792.736,0
3396059,23:59:00,23:59:00,13311,52,14242.159,0
3396059,24:00:00,24:00:00,14102,53,14563.221,0
3396059,24:02:00,24:02:00,7424,54,15100.858,
3396081,14:20:00,14:20:00,7653,1,0,
3396081,14:21:00,14:21:00,7853,2,432.93863,0
3396081,14:21:00,14:21:00,9913,3,539.27496,0
3396081,14:22:00,14:22:00,1650,4,712.2771,0
3396081,14:22:00,14:22:00,1662,5,980.17194,0
3396081,14:23:00,14:23:00,1652,6,1205.5613,0
3396081,14:24:00,14:24:00,13520,7,1456.0889,0
3396081,14:25:00,14:25:00,1656,8,1988.1606,0
3396081,14:26:00,14:26:00,16387,9,2361.0032,0
3396081,14:27:00,14:27:00,14465,10,2647.3748,0
3396081,14:29:00,14:29:00,13832,11,3095.8044,0
3396081,14:29:00,14:29:00,13835,12,3277.4287,0
3396081,14:30:00,14:30:00,13837,13,3500.6458,0
3396081,14:30:00,14:30:00,13838,14,3691.1963,0
3396081,14:31:00,14:31:00,7897,15,3839.4016,0
3396081,14:31:00,14:31:00,7899,16,4091.032,0
3396081,14:32:00,14:32:00,7900,17,4222.178,0
3396081,14:33:00,14:33:00,7901,18,4513.807,0
3396081,14:34:00,14:34:00,6233,19,4840.0776,0
3396081,14:34:00,14:34:00,7904,20,5112.755,0
3396081,14:36:00,14:36:00,7907,21,5643.322,0
3396081,14:38:00,14:38:00,7372,22,6070.0054,
3396081,14:38:00,14:38:00,7374,23,6448.328,0
3396081,14:39:00,14:39:00,7375,24,6669.781,0
3396081,14:39:00,14:39:00,7376,25,6908.918,0
3396081,14:40:00,14:40:00,7377,26,7145.339,0
3396081,14:40:00,14:40:00,7378,27,7363.396,0
3396081,14:41:00,14:41:00,7379,28,7681.758,0
3396081,14:42:00,14:42:00,7381,29,8116.513,0
3396081,14:43:00,14:43:00,7383,30,8292.518,0
3396081,14:43:00,14:43:00,7384,31,8650.743,0
3396081,14:44:00,14:44:00,7385,32,8817.32,0
3396081,14:44:00,14:44:00,7387,33,9163.421,0
3396081,14:45:00,14:45:00,7388,34,9404.044,0
3396081,14:46:00,14:46:00,7389,35,9569.755,
3396081,14:47:00,14:47:00,7391,36,10071.8545,0
3396081,14:47:00,14:47:00,7392,37,10212.015,0
3396081,14:48:00,14:48:00,7394,38,10528.717,0
3396081,14:49:00,14:49:00,7396,39,10776.03,0
3396081,14:50:00,14:50:00,7398,40,11060.477,0
3396081,14:52:00,14:52:00,7400,41,11525.371,
3396081,14:52:00,14:52:00,7401,42,11655.525,0
3396081,14:53:00,14:53:00,7402,43,11871.134,0
3396081,14:53:00,14:53:00,7403,44,11975.396,0
3396081,14:53:00,14:53:00,7404,45,12103.777,0
3396081,14:54:00,14:54:00,7213,46,12364.144,0
3396081,14:56:00,14:56:00,7408,47,12850.337,0
3396081,14:56:00,14:56:00,13297,48,13067.843,0
3396081,14:57:00,14:57:00,8385,49,13255.664,0
3396081,14:58:00,14:58:00,13312,50,13538.663,0
3396081,14:58:00,14:58:00,13314,51,13792.736,0
3396081,15:00:00,15:00:00,13311,52,14242.159,0
3396081,15:01:00,15:01:00,14102,53,14563.221,0
3396081,15:03:00,15:03:00,7424,54,15100.858,
3396082,12:20:00,12:20:00,7653,1,0,
3396082,12:21:00,12:21:00,7853,2,432.93863,0
3396082,12:21:00,12:21:00,9913,3,539.27496,0
3396082,12:22:00,12:22:00,1650,4,712.2771,0
3396082,12:22:00,12:22:00,1662,5,980.17194,0
3396082,12:23:00,12:23:00,1652,6,1205.5613,0
3396082,12:24:00,12:24:00,13520,7,1456.0889,0
3396082,12:25:00,12:25:00,1656,8,1988.1606,0
3396082,12:26:00,12:26:00,16387,9,2361.0032,0
3396082,12:27:00,12:27:00,14465,10,2647.3748,0
3396082,12:29:00,12:29:00,13832,11,3095.8044,0
3396082,12:29:00,12:29:00,13835,12,3277.4287,0
3396082,12:30:00,12:30:00,13837,13,3500.6458,0
3396082,12:30:00,12:30:00,13838,14,3691.1963,0
3396082,12:31:00,12:31:00,7897,15,3839.4016,0
3396082,12:31:00,12:31:00,7899,16,4091.032,0
3396082,12:32:00,12:32:00,7900,17,4222.178,0
3396082,12:33:00,12:33:00,7901,18,4513.807,0
3396082,12:34:00,12:34:00,6233,19,4840.0776,0
3396082,12:34:00,12:34:00,7904,20,5112.755,0
3396082,12:36:00,12:36:00,7907,21,5643.322,0
3396082,12:38:00,12:38:00,7372,22,6070.0054,
3396082,12:38:00,12:38:00,7374,23,6448.328,0
3396082,12:39:00,12:39:00,7375,24,6669.781,0
3396082,12:39:00,12:39:00,7376,25,6908.918,0
3396082,12:40:00,12:40:00,7377,26,7145.339,0
3396082,12:40:00,12:40:00,7378,27,7363.396,0
3396082,12:41:00,12:41:00,7379,28,7681.758,0
3396082,12:42:00,12:42:00,7381,29,8116.513,0
3396082,12:43:00,12:43:00,7383,30,8292.518,0
3396082,12:43:00,12:43:00,7384,31,8650.743,0
3396082,12:44:00,12:44:00,7385,32,8817.32,0
3396082,12:44:00,12:44:00,7387,33,9163.421,0
3396082,12:45:00,12:45:00,7388,34,9404.044,0
3396082,12:46:00,12:46:00,7389,35,9569.755,
3396082,12:47:00,12:47:00,7391,36,10071.8545,0
3396082,12:47:00,12:47:00,7392,37,10212.015,0
3396082,12:48:00,12:48:00,7394,38,10528.717,0
3396082,12:49:00,12:49:00,7396,39,10776.03,0
3396082,12:50:00,12:50:00,7398,40,11060.477,0
3396082,12:52:00,12:52:00,7400,41,11525.371,
3396082,12:52:00,12:52:00,7401,42,11655.525,0
3396082,12:53:00,12:53:00,7402,43,11871.134,0
3396082,12:53:00,12:53:00,7403,44,11975.396,0
3396082,12:53:00,12:53:00,7404,45,12103.777,0
3396082,12:54:00,12:54:00,7213,46,12364.144,0
3396082,12:56:00,12:56:00,7408,47,12850.337,0
3396082,12:56:00,12:56:00,13297,48,13067.843,0
3396082,12:57:00,12:57:00,8385,49,13255.664,0
3396082,12:58:00,12:58:00,13312,50,13538.663,0
3396082,12:58:00,12:58:00,13314,51,13792.736,0
3396082,13:00:00,13:00:00,13311,52,14242.159,0
3396082,13:01:00,13:01:00,14102,53,14563.221,0
3396082,13:03:00,13:03:00,7424,54,15100.858,
3396083,10:20:00,10:20:00,7653,1,0,
3396083,10:21:00,10:21:00,7853,2,432.93863,0
3396083,10:21:00,10:21:00,9913,3,539.27496,0
3396083,10:22:00,10:22:00,1650,4,712.2771,0
3396083,10:22:00,10:22:00,1662,5,980.17194,0
3396083,10:23:00,10:23:00,1652,6,1205.5613,0
3396083,10:24:00,10:24:00,13520,7,1456.0889,0
3396083,10:25:00,10:25:00,1656,8,1988.1606,0
3396083,10:26:00,10:26:00,16387,9,2361.0032,0
3396083,10:27:00,10:27:00,14465,10,2647.3748,0
3396083,10:29:00,10:29:00,13832,11,3095.8044,0
3396083,10:29:00,10:29:00,13835,12,3277.4287,0
3396083,10:30:00,10:30:00,13837,13,3500.6458,0
3396083,10:30:00,10:30:00,13838,14,3691.1963,0
3396083,10:31:00,10:31:00,7897,15,3839.4016,0
3396083,10:31:00,10:31:00,7899,16,4091.032,0
3396083,10:32:00,10:32:00,7900,17,4222.178,0
3396083,10:33:00,10:33:00,7901,18,4513.807,0
3396083,10:34:00,10:34:00,6233,19,4840.0776,0
3396083,10:34:00,10:34:00,7904,20,5112.755,0
3396083,10:36:00,10:36:00,7907,21,5643.322,0
3396083,10:38:00,10:38:00,7372,22,6070.0054,
3396083,10:38:00,10:38:00,7374,23,6448.328,0
3396083,10:39:00,10:39:00,7375,24,6669.781,0
3396083,10:39:00,10:39:00,7376,25,6908.918,0
3396083,10:40:00,10:40:00,7377,26,7145.339,0
3396083,10:40:00,10:40:00,7378,27,7363.396,0
3396083,10:41:00,10:41:00,7379,28,7681.758,0
3396083,10:42:00,10:42:00,7381,29,8116.513,0
3396083,10:43:00,10:43:00,7383,30,8292.518,0
3396083,10:43:00,10:43:00,7384,31,8650.743,0
3396083,10:44:00,10:44:00,7385,32,8817.32,0
3396083,10:44:00,10:44:00,7387,33,9163.421,0
3396083,10:45:00,10:45:00,7388,34,9404.044,0
3396083,10:46:00,10:46:00,7389,35,9569.755,
3396083,10:47:00,10:47:00,7391,36,10071.8545,0
3396083,10:47:00,10:47:00,7392,37,10212.015,0
3396083,10:48:00,10:48:00,7394,38,10528.717,0
3396083,10:49:00,10:49:00,7396,39,10776.03,0
3396083,10:50:00,10:50:00,7398,40,11060.477,0
3396083,10:52:00,10:52:00,7400,41,11525.371,
3396083,10:52:00,10:52:00,7401,42,11655.525,0
3396083,10:53:00,10:53:00,7402,43,11871.134,0
3396083,10:53:00,10:53:00,7403,44,11975.396,0
3396083,10:53:00,10:53:00,7404,45,12103.777,0
3396083,10:54:00,10:54:00,7213,46,12364.144,0
3396083,10:56:00,10:56:00,7408,47,12850.337,0
3396083,10:56:00,10:56:00,13297,48,13067.843,0
3396083,10:57:00,10:57:00,8385,49,13255.664,0
3396083,10:58:00,10:58:00,13312,50,13538.663,0
3396083,10:58:00,10:58:00,13314,51,13792.736,0
3396083,11:00:00,11:00:00,13311,52,14242.159,0
3396083,11:01:00,11:01:00,14102,53,14563.221,0
3396083,11:03:00,11:03:00,7424,54,15100.858,
3396084,08:20:00,08:20:00,7653,1,0,
3396084,08:21:00,08:21:00,7853,2,432.93863,0
3396084,08:21:00,08:21:00,9913,3,539.27496,0
3396084,08:22:00,08:22:00,1650,4,712.2771,0
3396084,08:22:00,08:22:00,1662,5,980.17194,0
3396084,08:23:00,08:23:00,1652,6,1205.5613,0
3396084,08:24:00,08:24:00,13520,7,1456.0889,0
3396084,08:25:00,08:25:00,1656,8,1988.1606,0
3396084,08:26:00,08:26:00,16387,9,2361.0032,0
3396084,08:27:00,08:27:00,14465,10,2647.3748,0
3396084,08:29:00,08:29:00,13832,11,3095.8044,0
3396084,08:29:00,08:29:00,13835,12,3277.4287,0
3396084,08:30:00,08:30:00,13837,13,3500.6458,0
3396084,08:30:00,08:30:00,13838,14,3691.1963,0
3396084,08:31:00,08:31:00,7897,15,3839.4016,0
3396084,08:31:00,08:31:00,7899,16,4091.032,0
3396084,08:32:00,08:32:00,7900,17,4222.178,0
3396084,08:33:00,08:33:00,7901,18,4513.807,0
3396084,08:34:00,08:34:00,6233,19,4840.0776,0
3396084,08:34:00,08:34:00,7904,20,5112.755,0
3396084,08:36:00,08:36:00,7907,21,5643.322,0
3396084,08:38:00,08:38:00,7372,22,6070.0054,
3396084,08:38:00,08:38:00,7374,23,6448.328,0
3396084,08:39:00,08:39:00,7375,24,6669.781,0
3396084,08:39:00,08:39:00,7376,25,6908.918,0
3396084,08:40:00,08:40:00,7377,26,7145.339,0
3396084,08:40:00,08:40:00,7378,27,7363.396,0
3396084,08:41:00,08:41:00,7379,28,7681.758,0
3396084,08:42:00,08:42:00,7381,29,8116.513,0
3396084,08:43:00,08:43:00,7383,30,8292.518,0
3396084,08:43:00,08:43:00,7384,31,8650.743,0
3396084,08:44:00,08:44:00,7385,32,8817.32,0
3396084,08:44:00,08:44:00,7387,33,9163.421,0
3396084,08:45:00,08:45:00,7388,34,9404.044,0
3396084,08:46:00,08:46:00,7389,35,9569.755,
3396084,08:47:00,08:47:00,7391,36,10071.8545,0
3396084,08:47:00,08:47:00,7392,37,10212.015,0
3396084,08:48:00,08:48:00,7394,38,10528.717,0
3396084,08:49:00,08:49:00,7396,39,10776.03,0
3396084,08:50:00,08:50:00,7398,40,11060.477,0
3396084,08:52:00,08:52:00,7400,41,11525.371,
3396084,08:52:00,08:52:00,7401,42,11655.525,0
3396084,08:53:00,08:53:00,7402,43,11871.134,0
3396084,08:53:00,08:53:00,7403,44,11975.396,0
3396084,08:53:00,08:53:00,7404,45,12103.777,0
3396084,08:54:00,08:54:00,7213,46,12364.144,0
3396084,08:56:00,08:56:00,7408,47,12850.337,0
3396084,08:56:00,08:56:00,13297,48,13067.843,0
3396084,08:57:00,08:57:00,8385,49,13255.664,0
3396084,08:58:00,08:58:00,13312,50,13538.663,0
3396084,08:58:00,08:58:00,13314,51,13792.736,0
3396084,09:00:00,09:00:00,13311,52,14242.159,0
3396084,09:01:00,09:01:00,14102,53,14563.221,0
3396084,09:03:00,09:03:00,7424,54,15100.858,
3396085,06:20:00,06:20:00,7653,1,0,
3396085,06:21:00,06:21:00,7853,2,432.93863,0
3396085,06:21:00,06:21:00,9913,3,539.27496,0
3396085,06:22:00,06:22:00,1650,4,712.2771,0
3396085,06:22:00,06:22:00,1662,5,980.17194,0
3396085,06:23:00,06:23:00,1652,6,1205.5613,0
3396085,06:24:00,06:24:00,13520,7,1456.0889,0
3396085,06:25:00,06:25:00,1656,8,1988.1606,0
3396085,06:26:00,06:26:00,16387,9,2361.0032,0
3396085,06:27:00,06:27:00,14465,10,2647.3748,0
3396085,06:29:00,06:29:00,13832,11,3095.8044,0
3396085,06:29:00,06:29:00,13835,12,3277.4287,0
3396085,06:30:00,06:30:00,13837,13,3500.6458,0
3396085,06:30:00,06:30:00,13838,14,3691.1963,0
3396085,06:31:00,06:31:00,7897,15,3839.4016,0
3396085,06:31:00,06:31:00,7899,16,4091.032,0
3396085,06:32:00,06:32:00,7900,17,4222.178,0
3396085,06:33:00,06:33:00,7901,18,4513.807,0
3396085,06:34:00,06:34:00,6233,19,4840.0776,0
3396085,06:34:00,06:34:00,7904,20,5112.755,0
3396085,06:36:00,06:36:00,7907,21,5643.322,0
3396085,06:38:00,06:38:00,7372,22,6070.0054,
3396085,06:38:00,06:38:00,7374,23,6448.328,0
3396085,06:39:00,06:39:00,7375,24,6669.781,0
3396085,06:39:00,06:39:00,7376,25,6908.918,0
3396085,06:40:00,06:40:00,7377,26,7145.339,0
3396085,06:40:00,06:40:00,7378,27,7363.396,0
3396085,06:41:00,06:41:00,7379,28,7681.758,0
3396085,06:42:00,06:42:00,7381,29,8116.513,0
3396085,06:43:00,06:43:00,7383,30,8292.518,0
3396085,06:43:00,06:43:00,7384,31,8650.743,0
3396085,06:44:00,06:44:00,7385,32,8817.32,0
3396085,06:44:00,06:44:00,7387,33,9163.421,0
3396085,06:45:00,06:45:00,7388,34,9404.044,0
3396085,06:46:00,06:46:00,7389,35,9569.755,
3396085,06:47:00,06:47:00,7391,36,10071.8545,0
3396085,06:47:00,06:47:00,7392,37,10212.015,0
3396085,06:48:00,06:48:00,7394,38,10528.717,0
3396085,06:49:00,06:49:00,7396,39,10776.03,0
3396085,06:50:00,06:50:00,7398,40,11060.477,0
3396085,06:52:00,06:52:00,7400,41,11525.371,
3396085,06:52:00,06:52:00,7401,42,11655.525,0
3396085,06:53:00,06:53:00,7402,43,11871.134,0
3396085,06:53:00,06:53:00,7403,44,11975.396,0
3396085,06:53:00,06:53:00,7404,45,12103.777,0
3396085,06:54:00,06:54:00,7213,46,12364.144,0
3396085,06:56:00,06:56:00,7408,47,12850.337,0
3396085,06:56:00,06:56:00,13297,48,13067.843,0
3396085,06:57:00,06:57:00,8385,49,13255.664,0
3396085,06:58:00,06:58:00,13312,50,13538.663,0
3396085,06:58:00,06:58:00,13314,51,13792.736,0
3396085,07:00:00,07:00:00,13311,52,14242.159,0
3396085,07:01:00,07:01:00,14102,53,14563.221,0
3396085,07:03:00,07:03:00,7424,54,15100.858,
3396086,24:20:00,24:20:00,7653,1,0,
3396086,24:21:00,24:21:00,7853,2,432.93863,0
3396086,24:21:00,24:21:00,9913,3,539.27496,0
3396086,24:21:00,24:21:00,1650,4,712.2771,0
3396086,24:22:00,24:22:00,1662,5,980.17194,0
3396086,24:23:00,24:23:00,1652,6,1205.5613,0
3396086,24:24:00,24:24:00,13520,7,1456.0889,0
3396086,24:25:00,24:25:00,1656,8,1988.1606,0
3396086,24:26:00,24:26:00,16387,9,2361.0032,0
3396086,24:27:00,24:27:00,14465,10,2647.3748,0
3396086,24:28:00,24:28:00,13832,11,3095.8044,0
3396086,24:29:00,24:29:00,13835,12,3277.4287,0
3396086,24:29:00,24:29:00,13837,13,3500.6458,0
3396086,24:30:00,24:30:00,13838,14,3691.1963,0
3396086,24:30:00,24:30:00,7897,15,3839.4016,0
3396086,24:31:00,24:31:00,7899,16,4091.032,0
3396086,24:31:00,24:31:00,7900,17,4222.178,0
3396086,24:32:00,24:32:00,7901,18,4513.807,0
3396086,24:33:00,24:33:00,6233,19,4840.0776,0
3396086,24:34:00,24:34:00,7904,20,5112.755,0
3396086,24:35:00,24:35:00,7907,21,5643.322,0
3396086,24:37:00,24:37:00,7372,22,6070.0054,
3396086,24:37:00,24:37:00,7374,23,6448.328,0
3396086,24:38:00,24:38:00,7375,24,6669.781,0
3396086,24:38:00,24:38:00,7376,25,6908.918,0
3396086,24:39:00,24:39:00,7377,26,7145.339,0
3396086,24:39:00,24:39:00,7378,27,7363.396,0
3396086,24:40:00,24:40:00,7379,28,7681.758,0
3396086,24:41:00,24:41:00,7381,29,8116.513,0
3396086,24:42:00,24:42:00,7383,30,8292.518,0
3396086,24:42:00,24:42:00,7384,31,8650.743,0
3396086,24:43:00,24:43:00,7385,32,8817.32,0
3396086,24:43:00,24:43:00,7387,33,9163.421,0
3396086,24:44:00,24:44:00,7388,34,9404.044,0
3396086,24:45:00,24:45:00,7389,35,9569.755,
3396086,24:46:00,24:46:00,7391,36,10071.8545,0
3396086,24:46:00,24:46:00,7392,37,10212.015,0
3396086,24:47:00,24:47:00,7394,38,10528.717,0
3396086,24:48:00,24:48:00,7396,39,10776.03,0
3396086,24:48:00,24:48:00,7398,40,11060.477,0
3396086,24:50:00,24:50:00,7400,41,11525.371,
3396086,24:50:00,24:50:00,7401,42,11655.525,0
3396086,24:50:00,24:50:00,7402,43,11871.134,0
3396086,24:51:00,24:51:00,7403,44,11975.396,0
3396086,24:51:00,24:51:00,7404,45,12103.777,0
3396086,24:52:00,24:52:00,7213,46,12364.144,0
3396086,24:53:00,24:53:00,7408,47,12850.337,0
3396086,24:54:00,24:54:00,13297,48,13067.843,0
3396086,24:54:00,24:54:00,8385,49,13255.664,0
3396086,24:55:00,24:55:00,13312,50,13538.663,0
3396086,24:56:00,24:56:00,13314,51,13792.736,0
3396086,24:57:00,24:57:00,13311,52,14242.159,0
3396086,24:58:00,24:58:00,14102,53,14563.221,0
3396086,25:00:00,25:00:00,7424,54,15100.858,
3396087,22:20:00,22:20:00,7653,1,0,
3396087,22:21:00,22:21:00,7853,2,432.93863,0
3396087,22:21:00,22:21:00,9913,3,539.27496,0
3396087,22:21:00,22:21:00,1650,4,712.2771,0
3396087,22:22:00,22:22:00,1662,5,980.17194,0
3396087,22:23:00,22:23:00,1652,6,1205.5613,0
3396087,22:24:00,22:24:00,13520,7,1456.0889,0
3396087,22:25:00,22:25:00,1656,8,1988.1606,0
3396087,22:26:00,22:26:00,16387,9,2361.0032,0
3396087,22:27:00,22:27:00,14465,10,2647.3748,0
3396087,22:28:00,22:28:00,13832,11,3095.8044,0
3396087,22:29:00,22:29:00,13835,12,3277.4287,0
3396087,22:29:00,22:29:00,13837,13,3500.6458,0
3396087,22:30:00,22:30:00,13838,14,3691.1963,0
3396087,22:30:00,22:30:00,7897,15,3839.4016,0
3396087,22:31:00,22:31:00,7899,16,4091.032,0
3396087,22:31:00,22:31:00,7900,17,4222.178,0
3396087,22:32:00,22:32:00,7901,18,4513.807,0
3396087,22:33:00,22:33:00,6233,19,4840.0776,0
3396087,22:34:00,22:34:00,7904,20,5112.755,0
3396087,22:35:00,22:35:00,7907,21,5643.322,0
3396087,22:37:00,22:37:00,7372,22,6070.0054,
3396087,22:37:00,22:37:00,7374,23,6448.328,0
3396087,22:38:00,22:38:00,7375,24,6669.781,0
3396087,22:38:00,22:38:00,7376,25,6908.918,0
3396087,22:39:00,22:39:00,7377,26,7145.339,0
3396087,22:39:00,22:39:00,7378,27,7363.396,0
3396087,22:40:00,22:40:00,7379,28,7681.758,0
3396087,22:41:00,22:41:00,7381,29,8116.513,0
3396087,22:42:00,22:42:00,7383,30,8292.518,0
3396087,22:42:00,22:42:00,7384,31,8650.743,0
3396087,22:43:00,22:43:00,7385,32,8817.32,0
3396087,22:43:00,22:43:00,7387,33,9163.421,0
3396087,22:44:00,22:44:00,7388,34,9404.044,0
3396087,22:45:00,22:45:00,7389,35,9569.755,
3396087,22:46:00,22:46:00,7391,36,10071.8545,0
3396087,22:46:00,22:46:00,7392,37,10212.015,0
3396087,22:47:00,22:47:00,7394,38,10528.717,0
3396087,22:48:00,22:48:00,7396,39,10776.03,0
3396087,22:48:00,22:48:00,7398,40,11060.477,0
3396087,22:50:00,22:50:00,7400,41,11525.371,
3396087,22:50:00,22:50:00,7401,42,11655.525,0
3396087,22:50:00,22:50:00,7402,43,11871.134,0
3396087,22:51:00,22:51:00,7403,44,11975.396,0
3396087,22:51:00,22:51:00,7404,45,12103.777,0
3396087,22:52:00,22:52:00,7213,46,12364.144,0
3396087,22:53:00,22:53:00,7408,47,12850.337,0
3396087,22:54:00,22:54:00,13297,48,13067.843,0
3396087,22:54:00,22:54:00,8385,49,13255.664,0
3396087,22:55:00,22:55:00,13312,50,13538.663,0
3396087,22:56:00,22:56:00,13314,51,13792.736,0
3396087,22:57:00,22:57:00,13311,52,14242.159,0
3396087,22:58:00,22:58:00,14102,53,14563.221,0
3396087,23:00:00,23:00:00,7424,54,15100.858,
3396088,20:20:00,20:20:00,7653,1,0,
3396088,20:21:00,20:21:00,7853,2,432.93863,0
3396088,20:21:00,20:21:00,9913,3,539.27496,0
3396088,20:21:00,20:21:00,1650,4,712.2771,0
3396088,20:22:00,20:22:00,1662,5,980.17194,0
3396088,20:23:00,20:23:00,1652,6,1205.5613,0
3396088,20:24:00,20:24:00,13520,7,1456.0889,0
3396088,20:25:00,20:25:00,1656,8,1988.1606,0
3396088,20:26:00,20:26:00,16387,9,2361.0032,0
3396088,20:27:00,20:27:00,14465,10,2647.3748,0
3396088,20:28:00,20:28:00,13832,11,3095.8044,0
3396088,20:29:00,20:29:00,13835,12,3277.4287,0
3396088,20:29:00,20:29:00,13837,13,3500.6458,0
3396088,20:30:00,20:30:00,13838,14,3691.1963,0
3396088,20:30:00,20:30:00,7897,15,3839.4016,0
3396088,20:31:00,20:31:00,7899,16,4091.032,0
3396088,20:31:00,20:31:00,7900,17,4222.178,0
3396088,20:32:00,20:32:00,7901,18,4513.807,0
3396088,20:33:00,20:33:00,6233,19,4840.0776,0
3396088,20:34:00,20:34:00,7904,20,5112.755,0
3396088,20:35:00,20:35:00,7907,21,5643.322,0
3396088,20:37:00,20:37:00,7372,22,6070.0054,
3396088,20:37:00,20:37:00,7374,23,6448.328,0
3396088,20:38:00,20:38:00,7375,24,6669.781,0
3396088,20:38:00,20:38:00,7376,25,6908.918,0
3396088,20:39:00,20:39:00,7377,26,7145.339,0
3396088,20:39:00,20:39:00,7378,27,7363.396,0
3396088,20:40:00,20:40:00,7379,28,7681.758,0
3396088,20:41:00,20:41:00,7381,29,8116.513,0
3396088,20:42:00,20:42:00,7383,30,8292.518,0
3396088,20:42:00,20:42:00,7384,31,8650.743,0
3396088,20:43:00,20:43:00,7385,32,8817.32,0
3396088,20:43:00,20:43:00,7387,33,9163.421,0
3396088,20:44:00,20:44:00,7388,34,9404.044,0
3396088,20:45:00,20:45:00,7389,35,9569.755,
3396088,20:46:00,20:46:00,7391,36,10071.8545,0
3396088,20:46:00,20:46:00,7392,37,10212.015,0
3396088,20:47:00,20:47:00,7394,38,10528.717,0
3396088,20:48:00,20:48:00,7396,39,10776.03,0
3396088,20:48:00,20:48:00,7398,40,11060.477,0
3396088,20:50:00,20:50:00,7400,41,11525.371,
3396088,20:50:00,20:50:00,7401,42,11655.525,0
3396088,20:50:00,20:50:00,7402,43,11871.134,0
3396088,20:51:00,20:51:00,7403,44,11975.396,0
3396088,20:51:00,20:51:00,7404,45,12103.777,0
3396088,20:52:00,20:52:00,7213,46,12364.144,0
3396088,20:53:00,20:53:00,7408,47,12850.337,0
3396088,20:54:00,20:54:00,13297,48,13067.843,0
3396088,20:54:00,20:54:00,8385,49,13255.664,0
3396088,20:55:00,20:55:00,13312,50,13538.663,0
3396088,20:56:00,20:56:00,13314,51,13792.736,0
3396088,20:57:00,20:57:00,13311,52,14242.159,0
3396088,20:58:00,20:58:00,14102,53,14563.221,0
3396088,21:00:00,21:00:00,7424,54,15100.858,
3396089,18:20:00,18:20:00,7653,1,0,
3396089,18:21:00,18:21:00,7853,2,432.93863,0
3396089,18:21:00,18:21:00,9913,3,539.27496,0
3396089,18:22:00,18:22:00,1650,4,712.2771,0
3396089,18:23:00,18:23:00,1662,5,980.17194,0
3396089,18:23:00,18:23:00,1652,6,1205.5613,0
3396089,18:24:00,18:24:00,13520,7,1456.0889,0
3396089,18:26:00,18:26:00,1656,8,1988.1606,0
3396089,18:27:00,18:27:00,16387,9,2361.0032,0
3396089,18:28:00,18:28:00,14465,10,2647.3748,0
3396089,18:29:00,18:29:00,13832,11,3095.8044,0
3396089,18:30:00,18:30:00,13835,12,3277.4287,0
3396089,18:30:00,18:30:00,13837,13,3500.6458,0
3396089,18:31:00,18:31:00,13838,14,3691.1963,0
3396089,18:31:00,18:31:00,7897,15,3839.4016,0
3396089,18:32:00,18:32:00,7899,16,4091.032,0
3396089,18:33:00,18:33:00,7900,17,4222.178,0
3396089,18:33:00,18:33:00,7901,18,4513.807,0
3396089,18:35:00,18:35:00,6233,19,4840.0776,0
3396089,18:35:00,18:35:00,7904,20,5112.755,0
3396089,18:37:00,18:37:00,7907,21,5643.322,0
3396089,18:39:00,18:39:00,7372,22,6070.0054,
3396089,18:39:00,18:39:00,7374,23,6448.328,0
3396089,18:40:00,18:40:00,7375,24,6669.781,0
3396089,18:40:00,18:40:00,7376,25,6908.918,0
3396089,18:41:00,18:41:00,7377,26,7145.339,0
3396089,18:41:00,18:41:00,7378,27,7363.396,0
3396089,18:42:00,18:42:00,7379,28,7681.758,0
3396089,18:43:00,18:43:00,7381,29,8116.513,0
3396089,18:44:00,18:44:00,7383,30,8292.518,0
3396089,18:44:00,18:44:00,7384,31,8650.743,0
3396089,18:45:00,18:45:00,7385,32,8817.32,0
3396089,18:45:00,18:45:00,7387,33,9163.421,0
3396089,18:46:00,18:46:00,7388,34,9404.044,0
3396089,18:47:00,18:47:00,7389,35,9569.755,
3396089,18:48:00,18:48:00,7391,36,10071.8545,0
3396089,18:48:00,18:48:00,7392,37,10212.015,0
3396089,18:49:00,18:49:00,7394,38,10528.717,0
3396089,18:50:00,18:50:00,7396,39,10776.03,0
3396089,18:50:00,18:50:00,7398,40,11060.477,0
3396089,18:52:00,18:52:00,7400,41,11525.371,
3396089,18:52:00,18:52:00,7401,42,11655.525,0
3396089,18:53:00,18:53:00,7402,43,11871.134,0
3396089,18:53:00,18:53:00,7403,44,11975.396,0
3396089,18:53:00,18:53:00,7404,45,12103.777,0
3396089,18:54:00,18:54:00,7213,46,12364.144,0
3396089,18:56:00,18:56:00,7408,47,12850.337,0
3396089,18:56:00,18:56:00,13297,48,13067.843,0
3396089,18:57:00,18:57:00,8385,49,13255.664,0
3396089,18:58:00,18:58:00,13312,50,13538.663,0
3396089,18:58:00,18:58:00,13314,51,13792.736,0
3396089,19:00:00,19:00:00,13311,52,14242.159,0
3396089,19:01:00,19:01:00,14102,53,14563.221,0
3396089,19:03:00,19:03:00,7424,54,15100.858,
3396090,16:20:00,16:20:00,7653,1,0,
3396090,16:21:00,16:21:00,7853,2,432.93863,0
3396090,16:21:00,16:21:00,9913,3,539.27496,0
3396090,16:22:00,16:22:00,1650,4,712.2771,0
3396090,16:22:00,16:22:00,1662,5,980.17194,0
3396090,16:23:00,16:23:00,1652,6,1205.5613,0
3396090,16:24:00,16:24:00,13520,7,1456.0889,0
3396090,16:25:00,16:25:00,1656,8,1988.1606,0
3396090,16:26:00,16:26:00,16387,9,2361.0032,0
3396090,16:27:00,16:27:00,14465,10,2647.3748,0
3396090,16:29:00,16:29:00,13832,11,3095.8044,0
3396090,16:29:00,16:29:00,13835,12,3277.4287,0
3396090,16:30:00,16:30:00,13837,13,3500.6458,0
3396090,16:30:00,16:30:00,13838,14,3691.1963,0
3396090,16:31:00,16:31:00,7897,15,3839.4016,0
3396090,16:31:00,16:31:00,7899,16,4091.032,0
3396090,16:32:00,16:32:00,7900,17,4222.178,0
3396090,16:33:00,16:33:00,7901,18,4513.807,0
3396090,16:34:00,16:34:00,6233,19,4840.0776,0
3396090,16:34:00,16:34:00,7904,20,5112.755,0
3396090,16:36:00,16:36:00,7907,21,5643.322,0
3396090,16:38:00,16:38:00,7372,22,6070.0054,
3396090,16:38:00,16:38:00,7374,23,6448.328,0
3396090,16:39:00,16:39:00,7375,24,6669.781,0
3396090,16:39:00,16:39:00,7376,25,6908.918,0
3396090,16:40:00,16:40:00,7377,26,7145.339,0
3396090,16:40:00,16:40:00,7378,27,7363.396,0
3396090,16:41:00,16:41:00,7379,28,7681.758,0
3396090,16:42:00,16:42:00,7381,29,8116.513,0
3396090,16:43:00,16:43:00,7383,30,8292.518,0
3396090,16:43:00,16:43:00,7384,31,8650.743,0
3396090,16:44:00,16:44:00,7385,32,8817.32,0
3396090,16:44:00,16:44:00,7387,33,9163.421,0
3396090,16:45:00,16:45:00,7388,34,9404.044,0
3396090,16:46:00,16:46:00,7389,35,9569.755,
3396090,16:47:00,16:47:00,7391,36,10071.8545,0
3396090,16:47:00,16:47:00,7392,37,10212.015,0
3396090,16:48:00,16:48:00,7394,38,10528.717,0
3396090,16:49:00,16:49:00,7396,39,10776.03,0
3396090,16:50:00,16:50:00,7398,40,11060.477,0
3396090,16:52:00,16:52:00,7400,41,11525.371,
3396090,16:52:00,16:52:00,7401,42,11655.525,0
3396090,16:53:00,16:53:00,7402,43,11871.134,0
3396090,16:53:00,16:53:00,7403,44,11975.396,0
3396090,16:53:00,16:53:00,7404,45,12103.777,0
3396090,16:54:00,16:54:00,7213,46,12364.144,0
3396090,16:56:00,16:56:00,7408,47,12850.337,0
3396090,16:56:00,16:56:00,13297,48,13067.843,0
3396090,16:57:00,16:57:00,8385,49,13255.664,0
3396090,16:58:00,16:58:00,13312,50,13538.663,0
3396090,16:58:00,16:58:00,13314,51,13792.736,0
3396090,17:00:00,17:00:00,13311,52,14242.159,0
3396090,17:01:00,17:01:00,14102,53,14563.221,0
3396090,17:03:00,17:03:00,7424,54,15100.858,
3396091,04:20:00,04:20:00,7653,1,0,
3396091,04:21:00,04:21:00,7853,2,432.93863,0
3396091,04:21:00,04:21:00,9913,3,539.27496,0
3396091,04:21:00,04:21:00,1650,4,712.2771,0
3396091,04:22:00,04:22:00,1662,5,980.17194,0
3396091,04:23:00,04:23:00,1652,6,1205.5613,0
3396091,04:24:00,04:24:00,13520,7,1456.0889,0
3396091,04:25:00,04:25:00,1656,8,1988.1606,0
3396091,04:26:00,04:26:00,16387,9,2361.0032,0
3396091,04:27:00,04:27:00,14465,10,2647.3748,0
3396091,04:28:00,04:28:00,13832,11,3095.8044,0
3396091,04:29:00,04:29:00,13835,12,3277.4287,0
3396091,04:29:00,04:29:00,13837,13,3500.6458,0
3396091,04:30:00,04:30:00,13838,14,3691.1963,0
3396091,04:30:00,04:30:00,7897,15,3839.4016,0
3396091,04:31:00,04:31:00,7899,16,4091.032,0
3396091,04:31:00,04:31:00,7900,17,4222.178,0
3396091,04:32:00,04:32:00,7901,18,4513.807,0
3396091,04:33:00,04:33:00,6233,19,4840.0776,0
3396091,04:34:00,04:34:00,7904,20,5112.755,0
3396091,04:35:00,04:35:00,7907,21,5643.322,0
3396091,04:37:00,04:37:00,7372,22,6070.0054,
3396091,04:37:00,04:37:00,7374,23,6448.328,0
3396091,04:38:00,04:38:00,7375,24,6669.781,0
3396091,04:38:00,04:38:00,7376,25,6908.918,0
3396091,04:39:00,04:39:00,7377,26,7145.339,0
3396091,04:39:00,04:39:00,7378,27,7363.396,0
3396091,04:40:00,04:40:00,7379,28,7681.758,0
3396091,04:41:00,04:41:00,7381,29,8116.513,0
3396091,04:42:00,04:42:00,7383,30,8292.518,0
3396091,04:42:00,04:42:00,7384,31,8650.743,0
3396091,04:43:00,04:43:00,7385,32,8817.32,0
3396091,04:43:00,04:43:00,7387,33,9163.421,0
3396091,04:44:00,04:44:00,7388,34,9404.044,0
3396091,04:45:00,04:45:00,7389,35,9569.755,
3396091,04:46:00,04:46:00,7391,36,10071.8545,0
3396091,04:46:00,04:46:00,7392,37,10212.015,0
3396091,04:47:00,04:47:00,7394,38,10528.717,0
3396091,04:48:00,04:48:00,7396,39,10776.03,0
3396091,04:48:00,04:48:00,7398,40,11060.477,0
3396091,04:50:00,04:50:00,7400,41,11525.371,
3396091,04:50:00,04:50:00,7401,42,11655.525,0
3396091,04:51:00,04:51:00,7402,43,11871.134,0
3396091,04:51:00,04:51:00,7403,44,11975.396,0
3396091,04:51:00,04:51:00,7404,45,12103.777,0
3396091,04:52:00,04:52:00,7213,46,12364.144,0
3396091,04:54:00,04:54:00,7408,47,12850.337,0
3396091,04:54:00,04:54:00,13297,48,13067.843,0
3396091,04:55:00,04:55:00,8385,49,13255.664,0
3396091,04:56:00,04:56:00,13312,50,13538.663,0
3396091,04:56:00,04:56:00,13314,51,13792.736,0
3396091,04:58:00,04:58:00,13311,52,14242.159,0
3396091,04:59:00,04:59:00,14102,53,14563.221,0
3396091,05:01:00,05:01:00,7424,54,15100.858,
3396092,05:20:00,05:20:00,7653,1,0,
3396092,05:21:00,05:21:00,7853,2,432.93863,0
3396092,05:21:00,05:21:00,9913,3,539.27496,0
3396092,05:22:00,05:22:00,1650,4,712.2771,0
3396092,05:22:00,05:22:00,1662,5,980.17194,0
3396092,05:23:00,05:23:00,1652,6,1205.5613,0
3396092,05:24:00,05:24:00,13520,7,1456.0889,0
3396092,05:25:00,05:25:00,1656,8,1988.1606,0
3396092,05:26:00,05:26:00,16387,9,2361.0032,0
3396092,05:27:00,05:27:00,14465,10,2647.3748,0
3396092,05:29:00,05:29:00,13832,11,3095.8044,0
3396092,05:29:00,05:29:00,13835,12,3277.4287,0
3396092,05:30:00,05:30:00,13837,13,3500.6458,0
3396092,05:30:00,05:30:00,13838,14,3691.1963,0
3396092,05:31:00,05:31:00,7897,15,3839.4016,0
3396092,05:31:00,05:31:00,7899,16,4091.032,0
3396092,05:32:00,05:32:00,7900,17,4222.178,0
3396092,05:33:00,05:33:00,7901,18,4513.807,0
3396092,05:34:00,05:34:00,6233,19,4840.0776,0
3396092,05:34:00,05:34:00,7904,20,5112.755,0
3396092,05:36:00,05:36:00,7907,21,5643.322,0
3396092,05:38:00,05:38:00,7372,22,6070.0054,
3396092,05:38:00,05:38:00,7374,23,6448.328,0
3396092,05:39:00,05:39:00,7375,24,6669.781,0
3396092,05:39:00,05:39:00,7376,25,6908.918,0
3396092,05:40:00,05:40:00,7377,26,7145.339,0
3396092,05:40:00,05:40:00,7378,27,7363.396,0
3396092,05:41:00,05:41:00,7379,28,7681.758,0
3396092,05:42:00,05:42:00,7381,29,8116.513,0
3396092,05:43:00,05:43:00,7383,30,8292.518,0
3396092,05:43:00,05:43:00,7384,31,8650.743,0
3396092,05:44:00,05:44:00,7385,32,8817.32,0
3396092,05:44:00,05:44:00,7387,33,9163.421,0
3396092,05:45:00,05:45:00,7388,34,9404.044,0
3396092,05:46:00,05:46:00,7389,35,9569.755,
3396092,05:47:00,05:47:00,7391,36,10071.8545,0
3396092,05:47:00,05:47:00,7392,37,10212.015,0
3396092,05:48:00,05:48:00,7394,38,10528.717,0
3396092,05:49:00,05:49:00,7396,39,10776.03,0
3396092,05:50:00,05:50:00,7398,40,11060.477,0
3396092,05:52:00,05:52:00,7400,41,11525.371,
3396092,05:52:00,05:52:00,7401,42,11655.525,0
3396092,05:53:00,05:53:00,7402,43,11871.134,0
3396092,05:53:00,05:53:00,7403,44,11975.396,0
3396092,05:53:00,05:53:00,7404,45,12103.777,0
3396092,05:54:00,05:54:00,7213,46,12364.144,0
3396092,05:56:00,05:56:00,7408,47,12850.337,0
3396092,05:56:00,05:56:00,13297,48,13067.843,0
3396092,05:57:00,05:57:00,8385,49,13255.664,0
3396092,05:58:00,05:58:00,13312,50,13538.663,0
3396092,05:58:00,05:58:00,13314,51,13792.736,0
3396092,06:00:00,06:00:00,13311,52,14242.159,0
3396092,06:01:00,06:01:00,14102,53,14563.221,0
3396092,06:03:00,06:03:00,7424,54,15100.858,
3396093,07:20:00,07:20:00,7653,1,0,
3396093,07:21:00,07:21:00,7853,2,432.93863,0
3396093,07:21:00,07:21:00,9913,3,539.27496,0
3396093,07:22:00,07:22:00,1650,4,712.2771,0
3396093,07:22:00,07:22:00,1662,5,980.17194,0
3396093,07:23:00,07:23:00,1652,6,1205.5613,0
3396093,07:24:00,07:24:00,13520,7,1456.0889,0
3396093,07:25:00,07:25:00,1656,8,1988.1606,0
3396093,07:26:00,07:26:00,16387,9,2361.0032,0
3396093,07:27:00,07:27:00,14465,10,2647.3748,0
3396093,07:29:00,07:29:00,13832,11,3095.8044,0
3396093,07:29:00,07:29:00,13835,12,3277.4287,0
3396093,07:30:00,07:30:00,13837,13,3500.6458,0
3396093,07:30:00,07:30:00,13838,14,3691.1963,0
3396093,07:31:00,07:31:00,7897,15,3839.4016,0
3396093,07:31:00,07:31:00,7899,16,4091.032,0
3396093,07:32:00,07:32:00,7900,17,4222.178,0
3396093,07:33:00,07:33:00,7901,18,4513.807,0
3396093,07:34:00,07:34:00,6233,19,4840.0776,0
3396093,07:34:00,07:34:00,7904,20,5112.755,0
3396093,07:36:00,07:36:00,7907,21,5643.322,0
3396093,07:38:00,07:38:00,7372,22,6070.0054,
3396093,07:38:00,07:38:00,7374,23,6448.328,0
3396093,07:39:00,07:39:00,7375,24,6669.781,0
3396093,07:39:00,07:39:00,7376,25,6908.918,0
3396093,07:40:00,07:40:00,7377,26,7145.339,0
3396093,07:40:00,07:40:00,7378,27,7363.396,0
3396093,07:41:00,07:41:00,7379,28,7681.758,0
3396093,07:42:00,07:42:00,7381,29,8116.513,0
3396093,07:43:00,07:43:00,7383,30,8292.518,0
3396093,07:43:00,07:43:00,7384,31,8650.743,0
3396093,07:44:00,07:44:00,7385,32,8817.32,0
3396093,07:44:00,07:44:00,7387,33,9163.421,0
3396093,07:45:00,07:45:00,7388,34,9404.044,0
3396093,07:46:00,07:46:00,7389,35,9569.755,
3396093,07:47:00,07:47:00,7391,36,10071.8545,0
3396093,07:47:00,07:47:00,7392,37,10212.015,0
3396093,07:48:00,07:48:00,7394,38,10528.717,0
3396093,07:49:00,07:49:00,7396,39,10776.03,0
3396093,07:50:00,07:50:00,7398,40,11060.477,0
3396093,07:52:00,07:52:00,7400,41,11525.371,
3396093,07:52:00,07:52:00,7401,42,11655.525,0
3396093,07:53:00,07:53:00,7402,43,11871.134,0
3396093,07:53:00,07:53:00,7403,44,11975.396,0
3396093,07:53:00,07:53:00,7404,45,12103.777,0
3396093,07:54:00,07:54:00,7213,46,12364.144,0
3396093,07:56:00,07:56:00,7408,47,12850.337,0
3396093,07:56:00,07:56:00,13297,48,13067.843,0
3396093,07:57:00,07:57:00,8385,49,13255.664,0
3396093,07:58:00,07:58:00,13312,50,13538.663,0
3396093,07:58:00,07:58:00,13314,51,13792.736,0
3396093,08:00:00,08:00:00,13311,52,14242.159,0
3396093,08:01:00,08:01:00,14102,53,14563.221,0
3396093,08:03:00,08:03:00,7424,54,15100.858,
3396094,09:20:00,09:20:00,7653,1,0,
3396094,09:21:00,09:21:00,7853,2,432.93863,0
3396094,09:21:00,09:21:00,9913,3,539.27496,0
3396094,09:22:00,09:22:00,1650,4,712.2771,0
3396094,09:22:00,09:22:00,1662,5,980.17194,0
3396094,09:23:00,09:23:00,1652,6,1205.5613,0
3396094,09:24:00,09:24:00,13520,7,1456.0889,0
3396094,09:25:00,09:25:00,1656,8,1988.1606,0
3396094,09:26:00,09:26:00,16387,9,2361.0032,0
3396094,09:27:00,09:27:00,14465,10,2647.3748,0
3396094,09:29:00,09:29:00,13832,11,3095.8044,0
3396094,09:29:00,09:29:00,13835,12,3277.4287,0
3396094,09:30:00,09:30:00,13837,13,3500.6458,0
3396094,09:30:00,09:30:00,13838,14,3691.1963,0
3396094,09:31:00,09:31:00,7897,15,3839.4016,0
3396094,09:31:00,09:31:00,7899,16,4091.032,0
3396094,09:32:00,09:32:00,7900,17,4222.178,0
3396094,09:33:00,09:33:00,7901,18,4513.807,0
3396094,09:34:00,09:34:00,6233,19,4840.0776,0
3396094,09:34:00,09:34:00,7904,20,5112.755,0
3396094,09:36:00,09:36:00,7907,21,5643.322,0
3396094,09:38:00,09:38:00,7372,22,6070.0054,
3396094,09:38:00,09:38:00,7374,23,6448.328,0
3396094,09:39:00,09:39:00,7375,24,6669.781,0
3396094,09:39:00,09:39:00,7376,25,6908.918,0
3396094,09:40:00,09:40:00,7377,26,7145.339,0
3396094,09:40:00,09:40:00,7378,27,7363.396,0
3396094,09:41:00,09:41:00,7379,28,7681.758,0
3396094,09:42:00,09:42:00,7381,29,8116.513,0
3396094,09:43:00,09:43:00,7383,30,8292.518,0
3396094,09:43:00,09:43:00,7384,31,8650.743,0
3396094,09:44:00,09:44:00,7385,32,8817.32,0
3396094,09:44:00,09:44:00,7387,33,9163.421,0
3396094,09:45:00,09:45:00,7388,34,9404.044,0
3396094,09:46:00,09:46:00,7389,35,9569.755,
3396094,09:47:00,09:47:00,7391,36,10071.8545,0
3396094,09:47:00,09:47:00,7392,37,10212.015,0
3396094,09:48:00,09:48:00,7394,38,10528.717,0
3396094,09:49:00,09:49:00,7396,39,10776.03,0
3396094,09:50:00,09:50:00,7398,40,11060.477,0
3396094,09:52:00,09:52:00,7400,41,11525.371,
3396094,09:52:00,09:52:00,7401,42,11655.525,0
3396094,09:53:00,09:53:00,7402,43,11871.134,0
3396094,09:53:00,09:53:00,7403,44,11975.396,0
3396094,09:53:00,09:53:00,7404,45,12103.777,0
3396094,09:54:00,09:54:00,7213,46,12364.144,0
3396094,09:56:00,09:56:00,7408,47,12850.337,0
3396094,09:56:00,09:56:00,13297,48,13067.843,0
3396094,09:57:00,09:57:00,8385,49,13255.664,0
3396094,09:58:00,09:58:00,13312,50,13538.663,0
3396094,09:58:00,09:58:00,13314,51,13792.736,0
3396094,10:00:00,10:00:00,13311,52,14242.159,0
3396094,10:01:00,10:01:00,14102,53,14563.221,0
3396094,10:03:00,10:03:00,7424,54,15100.858,
3396095,11:20:00,11:20:00,7653,1,0,
3396095,11:21:00,11:21:00,7853,2,432.93863,0
3396095,11:21:00,11:21:00,9913,3,539.27496,0
3396095,11:22:00,11:22:00,1650,4,712.2771,0
3396095,11:22:00,11:22:00,1662,5,980.17194,0
3396095,11:23:00,11:23:00,1652,6,1205.5613,0
3396095,11:24:00,11:24:00,13520,7,1456.0889,0
3396095,11:25:00,11:25:00,1656,8,1988.1606,0
3396095,11:26:00,11:26:00,16387,9,2361.0032,0
3396095,11:27:00,11:27:00,14465,10,2647.3748,0
3396095,11:29:00,11:29:00,13832,11,3095.8044,0
3396095,11:29:00,11:29:00,13835,12,3277.4287,0
3396095,11:30:00,11:30:00,13837,13,3500.6458,0
3396095,11:30:00,11:30:00,13838,14,3691.1963,0
3396095,11:31:00,11:31:00,7897,15,3839.4016,0
3396095,11:31:00,11:31:00,7899,16,4091.032,0
3396095,11:32:00,11:32:00,7900,17,4222.178,0
3396095,11:33:00,11:33:00,7901,18,4513.807,0
3396095,11:34:00,11:34:00,6233,19,4840.0776,0
3396095,11:34:00,11:34:00,7904,20,5112.755,0
3396095,11:36:00,11:36:00,7907,21,5643.322,0
3396095,11:38:00,11:38:00,7372,22,6070.0054,
3396095,11:38:00,11:38:00,7374,23,6448.328,0
3396095,11:39:00,11:39:00,7375,24,6669.781,0
3396095,11:39:00,11:39:00,7376,25,6908.918,0
3396095,11:40:00,11:40:00,7377,26,7145.339,0
3396095,11:40:00,11:40:00,7378,27,7363.396,0
3396095,11:41:00,11:41:00,7379,28,7681.758,0
3396095,11:42:00,11:42:00,7381,29,8116.513,0
3396095,11:43:00,11:43:00,7383,30,8292.518,0
3396095,11:43:00,11:43:00,7384,31,8650.743,0
3396095,11:44:00,11:44:00,7385,32,8817.32,0
3396095,11:44:00,11:44:00,7387,33,9163.421,0
3396095,11:45:00,11:45:00,7388,34,9404.044,0
3396095,11:46:00,11:46:00,7389,35,9569.755,
3396095,11:47:00,11:47:00,7391,36,10071.8545,0
3396095,11:47:00,11:47:00,7392,37,10212.015,0
3396095,11:48:00,11:48:00,7394,38,10528.717,0
3396095,11:49:00,11:49:00,7396,39,10776.03,0
3396095,11:50:00,11:50:00,7398,40,11060.477,0
3396095,11:52:00,11:52:00,7400,41,11525.371,
3396095,11:52:00,11:52:00,7401,42,11655.525,0
3396095,11:53:00,11:53:00,7402,43,11871.134,0
3396095,11:53:00,11:53:00,7403,44,11975.396,0
3396095,11:53:00,11:53:00,7404,45,12103.777,0
3396095,11:54:00,11:54:00,7213,46,12364.144,0
3396095,11:56:00,11:56:00,7408,47,12850.337,0
3396095,11:56:00,11:56:00,13297,48,13067.843,0
3396095,11:57:00,11:57:00,8385,49,13255.664,0
3396095,11:58:00,11:58:00,13312,50,13538.663,0
3396095,11:58:00,11:58:00,13314,51,13792.736,0
3396095,12:00:00,12:00:00,13311,52,14242.159,0
3396095,12:01:00,12:01:00,14102,53,14563.221,0
3396095,12:03:00,12:03:00,7424,54,15100.858,
3396096,13:20:00,13:20:00,7653,1,0,
3396096,13:21:00,13:21:00,7853,2,432.93863,0
3396096,13:21:00,13:21:00,9913,3,539.27496,0
3396096,13:22:00,13:22:00,1650,4,712.2771,0
3396096,13:22:00,13:22:00,1662,5,980.17194,0
3396096,13:23:00,13:23:00,1652,6,1205.5613,0
3396096,13:24:00,13:24:00,13520,7,1456.0889,0
3396096,13:25:00,13:25:00,1656,8,1988.1606,0
3396096,13:26:00,13:26:00,16387,9,2361.0032,0
3396096,13:27:00,13:27:00,14465,10,2647.3748,0
3396096,13:29:00,13:29:00,13832,11,3095.8044,0
3396096,13:29:00,13:29:00,13835,12,3277.4287,0
3396096,13:30:00,13:30:00,13837,13,3500.6458,0
3396096,13:30:00,13:30:00,13838,14,3691.1963,0
3396096,13:31:00,13:31:00,7897,15,3839.4016,0
3396096,13:31:00,13:31:00,7899,16,4091.032,0
3396096,13:32:00,13:32:00,7900,17,4222.178,0
3396096,13:33:00,13:33:00,7901,18,4513.807,0
3396096,13:34:00,13:34:00,6233,19,4840.0776,0
3396096,13:34:00,13:34:00,7904,20,5112.755,0
3396096,13:36:00,13:36:00,7907,21,5643.322,0
3396096,13:38:00,13:38:00,7372,22,6070.0054,
3396096,13:38:00,13:38:00,7374,23,6448.328,0
3396096,13:39:00,13:39:00,7375,24,6669.781,0
3396096,13:39:00,13:39:00,7376,25,6908.918,0
3396096,13:40:00,13:40:00,7377,26,7145.339,0
3396096,13:40:00,13:40:00,7378,27,7363.396,0
3396096,13:41:00,13:41:00,7379,28,7681.758,0
3396096,13:42:00,13:42:00,7381,29,8116.513,0
3396096,13:43:00,13:43:00,7383,30,8292.518,0
3396096,13:43:00,13:43:00,7384,31,8650.743,0
3396096,13:44:00,13:44:00,7385,32,8817.32,0
3396096,13:44:00,13:44:00,7387,33,9163.421,0
3396096,13:45:00,13:45:00,7388,34,9404.044,0
3396096,13:46:00,13:46:00,7389,35,9569.755,
3396096,13:47:00,13:47:00,7391,36,10071.8545,0
3396096,13:47:00,13:47:00,7392,37,10212.015,0
3396096,13:48:00,13:48:00,7394,38,10528.717,0
3396096,13:49:00,13:49:00,7396,39,10776.03,0
3396096,13:50:00,13:50:00,7398,40,11060.477,0
3396096,13:52:00,13:52:00,7400,41,11525.371,
3396096,13:52:00,13:52:00,7401,42,11655.525,0
3396096,13:53:00,13:53:00,7402,43,11871.134,0
3396096,13:53:00,13:53:00,7403,44,11975.396,0
3396096,13:53:00,13:53:00,7404,45,12103.777,0
3396096,13:54:00,13:54:00,7213,46,12364.144,0
3396096,13:56:00,13:56:00,7408,47,12850.337,0
3396096,13:56:00,13:56:00,13297,48,13067.843,0
3396096,13:57:00,13:57:00,8385,49,13255.664,0
3396096,13:58:00,13:58:00,13312,50,13538.663,0
3396096,13:58:00,13:58:00,13314,51,13792.736,0
3396096,14:00:00,14:00:00,13311,52,14242.159,0
3396096,14:01:00,14:01:00,14102,53,14563.221,0
3396096,14:03:00,14:03:00,7424,54,15100.858,
3396097,15:20:00,15:20:00,7653,1,0,
3396097,15:21:00,15:21:00,7853,2,432.93863,0
3396097,15:21:00,15:21:00,9913,3,539.27496,0
3396097,15:22:00,15:22:00,1650,4,712.2771,0
3396097,15:22:00,15:22:00,1662,5,980.17194,0
3396097,15:23:00,15:23:00,1652,6,1205.5613,0
3396097,15:24:00,15:24:00,13520,7,1456.0889,0
3396097,15:25:00,15:25:00,1656,8,1988.1606,0
3396097,15:26:00,15:26:00,16387,9,2361.0032,0
3396097,15:27:00,15:27:00,14465,10,2647.3748,0
3396097,15:29:00,15:29:00,13832,11,3095.8044,0
3396097,15:29:00,15:29:00,13835,12,3277.4287,0
3396097,15:30:00,15:30:00,13837,13,3500.6458,0
3396097,15:30:00,15:30:00,13838,14,3691.1963,0
3396097,15:31:00,15:31:00,7897,15,3839.4016,0
3396097,15:31:00,15:31:00,7899,16,4091.032,0
3396097,15:32:00,15:32:00,7900,17,4222.178,0
3396097,15:33:00,15:33:00,7901,18,4513.807,0
3396097,15:34:00,15:34:00,6233,19,4840.0776,0
3396097,15:34:00,15:34:00,7904,20,5112.755,0
3396097,15:36:00,15:36:00,7907,21,5643.322,0
3396097,15:38:00,15:38:00,7372,22,6070.0054,
3396097,15:38:00,15:38:00,7374,23,6448.328,0
3396097,15:39:00,15:39:00,7375,24,6669.781,0
3396097,15:39:00,15:39:00,7376,25,6908.918,0
3396097,15:40:00,15:40:00,7377,26,7145.339,0
3396097,15:40:00,15:40:00,7378,27,7363.396,0
3396097,15:41:00,15:41:00,7379,28,7681.758,0
3396097,15:42:00,15:42:00,7381,29,8116.513,0
3396097,15:43:00,15:43:00,7383,30,8292.518,0
3396097,15:43:00,15:43:00,7384,31,8650.743,0
3396097,15:44:00,15:44:00,7385,32,8817.32,0
3396097,15:44:00,15:44:00,7387,33,9163.421,0
3396097,15:45:00,15:45:00,7388,34,9404.044,0
3396097,15:46:00,15:46:00,7389,35,9569.755,
3396097,15:47:00,15:47:00,7391,36,10071.8545,0
3396097,15:47:00,15:47:00,7392,37,10212.015,0
3396097,15:48:00,15:48:00,7394,38,10528.717,0
3396097,15:49:00,15:49:00,7396,39,10776.03,0
3396097,15:50:00,15:50:00,7398,40,11060.477,0
3396097,15:52:00,15:52:00,7400,41,11525.371,
3396097,15:52:00,15:52:00,7401,42,11655.525,0
3396097,15:53:00,15:53:00,7402,43,11871.134,0
3396097,15:53:00,15:53:00,7403,44,11975.396,0
3396097,15:53:00,15:53:00,7404,45,12103.777,0
3396097,15:54:00,15:54:00,7213,46,12364.144,0
3396097,15:56:00,15:56:00,7408,47,12850.337,0
3396097,15:56:00,15:56:00,13297,48,13067.843,0
3396097,15:57:00,15:57:00,8385,49,13255.664,0
3396097,15:58:00,15:58:00,13312,50,13538.663,0
3396097,15:58:00,15:58:00,13314,51,13792.736,0
3396097,16:00:00,16:00:00,13311,52,14242.159,0
3396097,16:01:00,16:01:00,14102,53,14563.221,0
3396097,16:03:00,16:03:00,7424,54,15100.858,
3396098,17:20:00,17:20:00,7653,1,0,
3396098,17:21:00,17:21:00,7853,2,432.93863,0
3396098,17:21:00,17:21:00,9913,3,539.27496,0
3396098,17:22:00,17:22:00,1650,4,712.2771,0
3396098,17:23:00,17:23:00,1662,5,980.17194,0
3396098,17:23:00,17:23:00,1652,6,1205.5613,0
3396098,17:24:00,17:24:00,13520,7,1456.0889,0
3396098,17:26:00,17:26:00,1656,8,1988.1606,0
3396098,17:27:00,17:27:00,16387,9,2361.0032,0
3396098,17:28:00,17:28:00,14465,10,2647.3748,0
3396098,17:29:00,17:29:00,13832,11,3095.8044,0
3396098,17:30:00,17:30:00,13835,12,3277.4287,0
3396098,17:30:00,17:30:00,13837,13,3500.6458,0
3396098,17:31:00,17:31:00,13838,14,3691.1963,0
3396098,17:31:00,17:31:00,7897,15,3839.4016,0
3396098,17:32:00,17:32:00,7899,16,4091.032,0
3396098,17:33:00,17:33:00,7900,17,4222.178,0
3396098,17:33:00,17:33:00,7901,18,4513.807,0
3396098,17:35:00,17:35:00,6233,19,4840.0776,0
3396098,17:35:00,17:35:00,7904,20,5112.755,0
3396098,17:37:00,17:37:00,7907,21,5643.322,0
3396098,17:39:00,17:39:00,7372,22,6070.0054,
3396098,17:39:00,17:39:00,7374,23,6448.328,0
3396098,17:40:00,17:40:00,7375,24,6669.781,0
3396098,17:40:00,17:40:00,7376,25,6908.918,0
3396098,17:41:00,17:41:00,7377,26,7145.339,0
3396098,17:41:00,17:41:00,7378,27,7363.396,0
3396098,17:42:00,17:42:00,7379,28,7681.758,0
3396098,17:43:00,17:43:00,7381,29,8116.513,0
3396098,17:44:00,17:44:00,7383,30,8292.518,0
3396098,17:44:00,17:44:00,7384,31,8650.743,0
3396098,17:45:00,17:45:00,7385,32,8817.32,0
3396098,17:45:00,17:45:00,7387,33,9163.421,0
3396098,17:46:00,17:46:00,7388,34,9404.044,0
3396098,17:47:00,17:47:00,7389,35,9569.755,
3396098,17:48:00,17:48:00,7391,36,10071.8545,0
3396098,17:48:00,17:48:00,7392,37,10212.015,0
3396098,17:49:00,17:49:00,7394,38,10528.717,0
3396098,17:50:00,17:50:00,7396,39,10776.03,0
3396098,17:50:00,17:50:00,7398,40,11060.477,0
3396098,17:52:00,17:52:00,7400,41,11525.371,
3396098,17:52:00,17:52:00,7401,42,11655.525,0
3396098,17:53:00,17:53:00,7402,43,11871.134,0
3396098,17:53:00,17:53:00,7403,44,11975.396,0
3396098,17:53:00,17:53:00,7404,45,12103.777,0
3396098,17:54:00,17:54:00,7213,46,12364.144,0
3396098,17:56:00,17:56:00,7408,47,12850.337,0
3396098,17:56:00,17:56:00,13297,48,13067.843,0
3396098,17:57:00,17:57:00,8385,49,13255.664,0
3396098,17:58:00,17:58:00,13312,50,13538.663,0
3396098,17:58:00,17:58:00,13314,51,13792.736,0
3396098,18:00:00,18:00:00,13311,52,14242.159,0
3396098,18:01:00,18:01:00,14102,53,14563.221,0
3396098,18:03:00,18:03:00,7424,54,15100.858,
3396099,19:20:00,19:20:00,7653,1,0,
3396099,19:21:00,19:21:00,7853,2,432.93863,0
3396099,19:21:00,19:21:00,9913,3,539.27496,0
3396099,19:21:00,19:21:00,1650,4,712.2771,0
3396099,19:22:00,19:22:00,1662,5,980.17194,0
3396099,19:23:00,19:23:00,1652,6,1205.5613,0
3396099,19:24:00,19:24:00,13520,7,1456.0889,0
3396099,19:25:00,19:25:00,1656,8,1988.1606,0
3396099,19:26:00,19:26:00,16387,9,2361.0032,0
3396099,19:27:00,19:27:00,14465,10,2647.3748,0
3396099,19:28:00,19:28:00,13832,11,3095.8044,0
3396099,19:29:00,19:29:00,13835,12,3277.4287,0
3396099,19:29:00,19:29:00,13837,13,3500.6458,0
3396099,19:30:00,19:30:00,13838,14,3691.1963,0
3396099,19:30:00,19:30:00,7897,15,3839.4016,0
3396099,19:31:00,19:31:00,7899,16,4091.032,0
3396099,19:31:00,19:31:00,7900,17,4222.178,0
3396099,19:32:00,19:32:00,7901,18,4513.807,0
3396099,19:33:00,19:33:00,6233,19,4840.0776,0
3396099,19:34:00,19:34:00,7904,20,5112.755,0
3396099,19:35:00,19:35:00,7907,21,5643.322,0
3396099,19:37:00,19:37:00,7372,22,6070.0054,
3396099,19:37:00,19:37:00,7374,23,6448.328,0
3396099,19:38:00,19:38:00,7375,24,6669.781,0
3396099,19:38:00,19:38:00,7376,25,6908.918,0
3396099,19:39:00,19:39:00,7377,26,7145.339,0
3396099,19:39:00,19:39:00,7378,27,7363.396,0
3396099,19:40:00,19:40:00,7379,28,7681.758,0
3396099,19:41:00,19:41:00,7381,29,8116.513,0
3396099,19:42:00,19:42:00,7383,30,8292.518,0
3396099,19:42:00,19:42:00,7384,31,8650.743,0
3396099,19:43:00,19:43:00,7385,32,8817.32,0
3396099,19:43:00,19:43:00,7387,33,9163.421,0
3396099,19:44:00,19:44:00,7388,34,9404.044,0
3396099,19:45:00,19:45:00,7389,35,9569.755,
3396099,19:46:00,19:46:00,7391,36,10071.8545,0
3396099,19:46:00,19:46:00,7392,37,10212.015,0
3396099,19:47:00,19:47:00,7394,38,10528.717,0
3396099,19:48:00,19:48:00,7396,39,10776.03,0
3396099,19:48:00,19:48:00,7398,40,11060.477,0
3396099,19:50:00,19:50:00,7400,41,11525.371,
3396099,19:50:00,19:50:00,7401,42,11655.525,0
3396099,19:50:00,19:50:00,7402,43,11871.134,0
3396099,19:51:00,19:51:00,7403,44,11975.396,0
3396099,19:51:00,19:51:00,7404,45,12103.777,0
3396099,19:52:00,19:52:00,7213,46,12364.144,0
3396099,19:53:00,19:53:00,7408,47,12850.337,0
3396099,19:54:00,19:54:00,13297,48,13067.843,0
3396099,19:54:00,19:54:00,8385,49,13255.664,0
3396099,19:55:00,19:55:00,13312,50,13538.663,0
3396099,19:56:00,19:56:00,13314,51,13792.736,0
3396099,19:57:00,19:57:00,13311,52,14242.159,0
3396099,19:58:00,19:58:00,14102,53,14563.221,0
3396099,20:00:00,20:00:00,7424,54,15100.858,
3396118,14:20:00,14:20:00,7653,1,0,
3396118,14:21:00,14:21:00,7853,2,432.93863,0
3396118,14:21:00,14:21:00,9913,3,539.27496,0
3396118,14:22:00,14:22:00,1650,4,712.2771,0
3396118,14:22:00,14:22:00,1662,5,980.17194,0
3396118,14:23:00,14:23:00,1652,6,1205.5613,0
3396118,14:24:00,14:24:00,13520,7,1456.0889,0
3396118,14:25:00,14:25:00,1656,8,1988.1606,0
3396118,14:26:00,14:26:00,16387,9,2361.0032,0
3396118,14:27:00,14:27:00,14465,10,2647.3748,0
3396118,14:29:00,14:29:00,13832,11,3095.8044,0
3396118,14:29:00,14:29:00,13835,12,3277.4287,0
3396118,14:30:00,14:30:00,13837,13,3500.6458,0
3396118,14:30:00,14:30:00,13838,14,3691.1963,0
3396118,14:31:00,14:31:00,7897,15,3839.4016,0
3396118,14:31:00,14:31:00,7899,16,4091.032,0
3396118,14:32:00,14:32:00,7900,17,4222.178,0
3396118,14:33:00,14:33:00,7901,18,4513.807,0
3396118,14:34:00,14:34:00,6233,19,4840.0776,0
3396118,14:34:00,14:34:00,7904,20,5112.755,0
3396118,14:36:00,14:36:00,7907,21,5643.322,0
3396118,14:38:00,14:38:00,7372,22,6070.0054,
3396118,14:38:00,14:38:00,7374,23,6448.328,0
3396118,14:39:00,14:39:00,7375,24,6669.781,0
3396118,14:39:00,14:39:00,7376,25,6908.918,0
3396118,14:40:00,14:40:00,7377,26,7145.339,0
3396118,14:40:00,14:40:00,7378,27,7363.396,0
3396118,14:41:00,14:41:00,7379,28,7681.758,0
3396118,14:42:00,14:42:00,7381,29,8116.513,0
3396118,14:43:00,14:43:00,7383,30,8292.518,0
3396118,14:43:00,14:43:00,7384,31,8650.743,0
3396118,14:44:00,14:44:00,7385,32,8817.32,0
3396118,14:44:00,14:44:00,7387,33,9163.421,0
3396118,14:45:00,14:45:00,7388,34,9404.044,0
3396118,14:46:00,14:46:00,7389,35,9569.755,
3396118,14:47:00,14:47:00,7391,36,10071.8545,0
3396118,14:47:00,14:47:00,7392,37,10212.015,0
3396118,14:48:00,14:48:00,7394,38,10528.717,0
3396118,14:49:00,14:49:00,7396,39,10776.03,0
3396118,14:50:00,14:50:00,7398,40,11060.477,0
3396118,14:52:00,14:52:00,7400,41,11525.371,
3396118,14:52:00,14:52:00,7401,42,11655.525,0
3396118,14:53:00,14:53:00,7402,43,11871.134,0
3396118,14:53:00,14:53:00,7403,44,11975.396,0
3396118,14:53:00,14:53:00,7404,45,12103.777,0
3396118,14:54:00,14:54:00,7213,46,12364.144,0
3396118,14:56:00,14:56:00,7408,47,12850.337,0
3396118,14:56:00,14:56:00,13297,48,13067.843,0
3396118,14:57:00,14:57:00,8385,49,13255.664,0
3396118,14:58:00,14:58:00,13312,50,13538.663,0
3396118,14:58:00,14:58:00,13314,51,13792.736,0
3396118,15:00:00,15:00:00,13311,52,14242.159,0
3396118,15:01:00,15:01:00,14102,53,14563.221,0
3396118,15:03:00,15:03:00,7424,54,15100.858,
3396119,12:20:00,12:20:00,7653,1,0,
3396119,12:21:00,12:21:00,7853,2,432.93863,0
3396119,12:21:00,12:21:00,9913,3,539.27496,0
3396119,12:22:00,12:22:00,1650,4,712.2771,0
3396119,12:22:00,12:22:00,1662,5,980.17194,0
3396119,12:23:00,12:23:00,1652,6,1205.5613,0
3396119,12:24:00,12:24:00,13520,7,1456.0889,0
3396119,12:25:00,12:25:00,1656,8,1988.1606,0
3396119,12:26:00,12:26:00,16387,9,2361.0032,0
3396119,12:27:00,12:27:00,14465,10,2647.3748,0
3396119,12:29:00,12:29:00,13832,11,3095.8044,0
3396119,12:29:00,12:29:00,13835,12,3277.4287,0
3396119,12:30:00,12:30:00,13837,13,3500.6458,0
3396119,12:30:00,12:30:00,13838,14,3691.1963,0
3396119,12:31:00,12:31:00,7897,15,3839.4016,0
3396119,12:31:00,12:31:00,7899,16,4091.032,0
3396119,12:32:00,12:32:00,7900,17,4222.178,0
3396119,12:33:00,12:33:00,7901,18,4513.807,0
3396119,12:34:00,12:34:00,6233,19,4840.0776,0
3396119,12:34:00,12:34:00,7904,20,5112.755,0
3396119,12:36:00,12:36:00,7907,21,5643.322,0
3396119,12:38:00,12:38:00,7372,22,6070.0054,
3396119,12:38:00,12:38:00,7374,23,6448.328,0
3396119,12:39:00,12:39:00,7375,24,6669.781,0
3396119,12:39:00,12:39:00,7376,25,6908.918,0
3396119,12:40:00,12:40:00,7377,26,7145.339,0
3396119,12:40:00,12:40:00,7378,27,7363.396,0
3396119,12:41:00,12:41:00,7379,28,7681.758,0
3396119,12:42:00,12:42:00,7381,29,8116.513,0
3396119,12:43:00,12:43:00,7383,30,8292.518,0
3396119,12:43:00,12:43:00,7384,31,8650.743,0
3396119,12:44:00,12:44:00,7385,32,8817.32,0
3396119,12:44:00,12:44:00,7387,33,9163.421,0
3396119,12:45:00,12:45:00,7388,34,9404.044,0
3396119,12:46:00,12:46:00,7389,35,9569.755,
3396119,12:47:00,12:47:00,7391,36,10071.8545,0
3396119,12:47:00,12:47:00,7392,37,10212.015,0
3396119,12:48:00,12:48:00,7394,38,10528.717,0
3396119,12:49:00,12:49:00,7396,39,10776.03,0
3396119,12:50:00,12:50:00,7398,40,11060.477,0
3396119,12:52:00,12:52:00,7400,41,11525.371,
3396119,12:52:00,12:52:00,7401,42,11655.525,0
3396119,12:53:00,12:53:00,7402,43,11871.134,0
3396119,12:53:00,12:53:00,7403,44,11975.396,0
3396119,12:53:00,12:53:00,7404,45,12103.777,0
3396119,12:54:00,12:54:00,7213,46,12364.144,0
3396119,12:56:00,12:56:00,7408,47,12850.337,0
3396119,12:56:00,12:56:00,13297,48,13067.843,0
3396119,12:57:00,12:57:00,8385,49,13255.664,0
3396119,12:58:00,12:58:00,13312,50,13538.663,0
3396119,12:58:00,12:58:00,13314,51,13792.736,0
3396119,13:00:00,13:00:00,13311,52,14242.159,0
3396119,13:01:00,13:01:00,14102,53,14563.221,0
3396119,13:03:00,13:03:00,7424,54,15100.858,
3396120,10:20:00,10:20:00,7653,1,0,
3396120,10:21:00,10:21:00,7853,2,432.93863,0
3396120,10:21:00,10:21:00,9913,3,539.27496,0
3396120,10:22:00,10:22:00,1650,4,712.2771,0
3396120,10:22:00,10:22:00,1662,5,980.17194,0
3396120,10:23:00,10:23:00,1652,6,1205.5613,0
3396120,10:24:00,10:24:00,13520,7,1456.0889,0
3396120,10:25:00,10:25:00,1656,8,1988.1606,0
3396120,10:26:00,10:26:00,16387,9,2361.0032,0
3396120,10:27:00,10:27:00,14465,10,2647.3748,0
3396120,10:29:00,10:29:00,13832,11,3095.8044,0
3396120,10:29:00,10:29:00,13835,12,3277.4287,0
3396120,10:30:00,10:30:00,13837,13,3500.6458,0
3396120,10:30:00,10:30:00,13838,14,3691.1963,0
3396120,10:31:00,10:31:00,7897,15,3839.4016,0
3396120,10:31:00,10:31:00,7899,16,4091.032,0
3396120,10:32:00,10:32:00,7900,17,4222.178,0
3396120,10:33:00,10:33:00,7901,18,4513.807,0
3396120,10:34:00,10:34:00,6233,19,4840.0776,0
3396120,10:34:00,10:34:00,7904,20,5112.755,0
3396120,10:36:00,10:36:00,7907,21,5643.322,0
3396120,10:38:00,10:38:00,7372,22,6070.0054,
3396120,10:38:00,10:38:00,7374,23,6448.328,0
3396120,10:39:00,10:39:00,7375,24,6669.781,0
3396120,10:39:00,10:39:00,7376,25,6908.918,0
3396120,10:40:00,10:40:00,7377,26,7145.339,0
3396120,10:40:00,10:40:00,7378,27,7363.396,0
3396120,10:41:00,10:41:00,7379,28,7681.758,0
3396120,10:42:00,10:42:00,7381,29,8116.513,0
3396120,10:43:00,10:43:00,7383,30,8292.518,0
3396120,10:43:00,10:43:00,7384,31,8650.743,0
3396120,10:44:00,10:44:00,7385,32,8817.32,0
3396120,10:44:00,10:44:00,7387,33,9163.421,0
3396120,10:45:00,10:45:00,7388,34,9404.044,0
3396120,10:46:00,10:46:00,7389,35,9569.755,
3396120,10:47:00,10:47:00,7391,36,10071.8545,0
3396120,10:47:00,10:47:00,7392,37,10212.015,0
3396120,10:48:00,10:48:00,7394,38,10528.717,0
3396120,10:49:00,10:49:00,7396,39,10776.03,0
3396120,10:50:00,10:50:00,7398,40,11060.477,0
3396120,10:52:00,10:52:00,7400,41,11525.371,
3396120,10:52:00,10:52:00,7401,42,11655.525,0
3396120,10:53:00,10:53:00,7402,43,11871.134,0
3396120,10:53:00,10:53:00,7403,44,11975.396,0
3396120,10:53:00,10:53:00,7404,45,12103.777,0
3396120,10:54:00,10:54:00,7213,46,12364.144,0
3396120,10:56:00,10:56:00,7408,47,12850.337,0
3396120,10:56:00,10:56:00,13297,48,13067.843,0
3396120,10:57:00,10:57:00,8385,49,13255.664,0
3396120,10:58:00,10:58:00,13312,50,13538.663,0
3396120,10:58:00,10:58:00,13314,51,13792.736,0
3396120,11:00:00,11:00:00,13311,52,14242.159,0
3396120,11:01:00,11:01:00,14102,53,14563.221,0
3396120,11:03:00,11:03:00,7424,54,15100.858,
3396121,08:20:00,08:20:00,7653,1,0,
3396121,08:21:00,08:21:00,7853,2,432.93863,0
3396121,08:21:00,08:21:00,9913,3,539.27496,0
3396121,08:22:00,08:22:00,1650,4,712.2771,0
3396121,08:22:00,08:22:00,1662,5,980.17194,0
3396121,08:23:00,08:23:00,1652,6,1205.5613,0
3396121,08:24:00,08:24:00,13520,7,1456.0889,0
3396121,08:25:00,08:25:00,1656,8,1988.1606,0
3396121,08:26:00,08:26:00,16387,9,2361.0032,0
3396121,08:27:00,08:27:00,14465,10,2647.3748,0
3396121,08:29:00,08:29:00,13832,11,3095.8044,0
3396121,08:29:00,08:29:00,13835,12,3277.4287,0
3396121,08:30:00,08:30:00,13837,13,3500.6458,0
3396121,08:30:00,08:30:00,13838,14,3691.1963,0
3396121,08:31:00,08:31:00,7897,15,3839.4016,0
3396121,08:31:00,08:31:00,7899,16,4091.032,0
3396121,08:32:00,08:32:00,7900,17,4222.178,0
3396121,08:33:00,08:33:00,7901,18,4513.807,0
3396121,08:34:00,08:34:00,6233,19,4840.0776,0
3396121,08:34:00,08:34:00,7904,20,5112.755,0
3396121,08:36:00,08:36:00,7907,21,5643.322,0
3396121,08:38:00,08:38:00,7372,22,6070.0054,
3396121,08:38:00,08:38:00,7374,23,6448.328,0
3396121,08:39:00,08:39:00,7375,24,6669.781,0
3396121,08:39:00,08:39:00,7376,25,6908.918,0
3396121,08:40:00,08:40:00,7377,26,7145.339,0
3396121,08:40:00,08:40:00,7378,27,7363.396,0
3396121,08:41:00,08:41:00,7379,28,7681.758,0
3396121,08:42:00,08:42:00,7381,29,8116.513,0
3396121,08:43:00,08:43:00,7383,30,8292.518,0
3396121,08:43:00,08:43:00,7384,31,8650.743,0
3396121,08:44:00,08:44:00,7385,32,8817.32,0
3396121,08:44:00,08:44:00,7387,33,9163.421,0
3396121,08:45:00,08:45:00,7388,34,9404.044,0
3396121,08:46:00,08:46:00,7389,35,9569.755,
3396121,08:47:00,08:47:00,7391,36,10071.8545,0
3396121,08:47:00,08:47:00,7392,37,10212.015,0
3396121,08:48:00,08:48:00,7394,38,10528.717,0
3396121,08:49:00,08:49:00,7396,39,10776.03,0
3396121,08:50:00,08:50:00,7398,40,11060.477,0
3396121,08:52:00,08:52:00,7400,41,11525.371,
3396121,08:52:00,08:52:00,7401,42,11655.525,0
3396121,08:53:00,08:53:00,7402,43,11871.134,0
3396121,08:53:00,08:53:00,7403,44,11975.396,0
3396121,08:53:00,08:53:00,7404,45,12103.777,0
3396121,08:54:00,08:54:00,7213,46,12364.144,0
3396121,08:56:00,08:56:00,7408,47,12850.337,0
3396121,08:56:00,08:56:00,13297,48,13067.843,0
3396121,08:57:00,08:57:00,8385,49,13255.664,0
3396121,08:58:00,08:58:00,13312,50,13538.663,0
3396121,08:58:00,08:58:00,13314,51,13792.736,0
3396121,09:00:00,09:00:00,13311,52,14242.159,0
3396121,09:01:00,09:01:00,14102,53,14563.221,0
3396121,09:03:00,09:03:00,7424,54,15100.858,
3396122,06:20:00,06:20:00,7653,1,0,
3396122,06:21:00,06:21:00,7853,2,432.93863,0
3396122,06:21:00,06:21:00,9913,3,539.27496,0
3396122,06:22:00,06:22:00,1650,4,712.2771,0
3396122,06:22:00,06:22:00,1662,5,980.17194,0
3396122,06:23:00,06:23:00,1652,6,1205.5613,0
3396122,06:24:00,06:24:00,13520,7,1456.0889,0
3396122,06:25:00,06:25:00,1656,8,1988.1606,0
3396122,06:26:00,06:26:00,16387,9,2361.0032,0
3396122,06:27:00,06:27:00,14465,10,2647.3748,0
3396122,06:29:00,06:29:00,13832,11,3095.8044,0
3396122,06:29:00,06:29:00,13835,12,3277.4287,0
3396122,06:30:00,06:30:00,13837,13,3500.6458,0
3396122,06:30:00,06:30:00,13838,14,3691.1963,0
3396122,06:31:00,06:31:00,7897,15,3839.4016,0
3396122,06:31:00,06:31:00,7899,16,4091.032,0
3396122,06:32:00,06:32:00,7900,17,4222.178,0
3396122,06:33:00,06:33:00,7901,18,4513.807,0
3396122,06:34:00,06:34:00,6233,19,4840.0776,0
3396122,06:34:00,06:34:00,7904,20,5112.755,0
3396122,06:36:00,06:36:00,7907,21,5643.322,0
3396122,06:38:00,06:38:00,7372,22,6070.0054,
3396122,06:38:00,06:38:00,7374,23,6448.328,0
3396122,06:39:00,06:39:00,7375,24,6669.781,0
3396122,06:39:00,06:39:00,7376,25,6908.918,0
3396122,06:40:00,06:40:00,7377,26,7145.339,0
3396122,06:40:00,06:40:00,7378,27,7363.396,0
3396122,06:41:00,06:41:00,7379,28,7681.758,0
3396122,06:42:00,06:42:00,7381,29,8116.513,0
3396122,06:43:00,06:43:00,7383,30,8292.518,0
3396122,06:43:00,06:43:00,7384,31,8650.743,0
3396122,06:44:00,06:44:00,7385,32,8817.32,0
3396122,06:44:00,06:44:00,7387,33,9163.421,0
3396122,06:45:00,06:45:00,7388,34,9404.044,0
3396122,06:46:00,06:46:00,7389,35,9569.755,
3396122,06:47:00,06:47:00,7391,36,10071.8545,0
3396122,06:47:00,06:47:00,7392,37,10212.015,0
3396122,06:48:00,06:48:00,7394,38,10528.717,0
3396122,06:49:00,06:49:00,7396,39,10776.03,0
3396122,06:50:00,06:50:00,7398,40,11060.477,0
3396122,06:52:00,06:52:00,7400,41,11525.371,
3396122,06:52:00,06:52:00,7401,42,11655.525,0
3396122,06:53:00,06:53:00,7402,43,11871.134,0
3396122,06:53:00,06:53:00,7403,44,11975.396,0
3396122,06:53:00,06:53:00,7404,45,12103.777,0
3396122,06:54:00,06:54:00,7213,46,12364.144,0
3396122,06:56:00,06:56:00,7408,47,12850.337,0
3396122,06:56:00,06:56:00,13297,48,13067.843,0
3396122,06:57:00,06:57:00,8385,49,13255.664,0
3396122,06:58:00,06:58:00,13312,50,13538.663,0
3396122,06:58:00,06:58:00,13314,51,13792.736,0
3396122,07:00:00,07:00:00,13311,52,14242.159,0
3396122,07:01:00,07:01:00,14102,53,14563.221,0
3396122,07:03:00,07:03:00,7424,54,15100.858,
3396123,24:20:00,24:20:00,7653,1,0,
3396123,24:21:00,24:21:00,7853,2,432.93863,0
3396123,24:21:00,24:21:00,9913,3,539.27496,0
3396123,24:21:00,24:21:00,1650,4,712.2771,0
3396123,24:22:00,24:22:00,1662,5,980.17194,0
3396123,24:23:00,24:23:00,1652,6,1205.5613,0
3396123,24:24:00,24:24:00,13520,7,1456.0889,0
3396123,24:25:00,24:25:00,1656,8,1988.1606,0
3396123,24:26:00,24:26:00,16387,9,2361.0032,0
3396123,24:27:00,24:27:00,14465,10,2647.3748,0
3396123,24:28:00,24:28:00,13832,11,3095.8044,0
3396123,24:29:00,24:29:00,13835,12,3277.4287,0
3396123,24:29:00,24:29:00,13837,13,3500.6458,0
3396123,24:30:00,24:30:00,13838,14,3691.1963,0
3396123,24:30:00,24:30:00,7897,15,3839.4016,0
3396123,24:31:00,24:31:00,7899,16,4091.032,0
3396123,24:31:00,24:31:00,7900,17,4222.178,0
3396123,24:32:00,24:32:00,7901,18,4513.807,0
3396123,24:33:00,24:33:00,6233,19,4840.0776,0
3396123,24:34:00,24:34:00,7904,20,5112.755,0
3396123,24:35:00,24:35:00,7907,21,5643.322,0
3396123,24:37:00,24:37:00,7372,22,6070.0054,
3396123,24:37:00,24:37:00,7374,23,6448.328,0
3396123,24:38:00,24:38:00,7375,24,6669.781,0
3396123,24:38:00,24:38:00,7376,25,6908.918,0
3396123,24:39:00,24:39:00,7377,26,7145.339,0
3396123,24:39:00,24:39:00,7378,27,7363.396,0
3396123,24:40:00,24:40:00,7379,28,7681.758,0
3396123,24:41:00,24:41:00,7381,29,8116.513,0
3396123,24:42:00,24:42:00,7383,30,8292.518,0
3396123,24:42:00,24:42:00,7384,31,8650.743,0
3396123,24:43:00,24:43:00,7385,32,8817.32,0
3396123,24:43:00,24:43:00,7387,33,9163.421,0
3396123,24:44:00,24:44:00,7388,34,9404.044,0
3396123,24:45:00,24:45:00,7389,35,9569.755,
3396123,24:46:00,24:46:00,7391,36,10071.8545,0
3396123,24:46:00,24:46:00,7392,37,10212.015,0
3396123,24:47:00,24:47:00,7394,38,10528.717,0
3396123,24:48:00,24:48:00,7396,39,10776.03,0
3396123,24:48:00,24:48:00,7398,40,11060.477,0
3396123,24:50:00,24:50:00,7400,41,11525.371,
3396123,24:50:00,24:50:00,7401,42,11655.525,0
3396123,24:50:00,24:50:00,7402,43,11871.134,0
3396123,24:51:00,24:51:00,7403,44,11975.396,0
3396123,24:51:00,24:51:00,7404,45,12103.777,0
3396123,24:52:00,24:52:00,7213,46,12364.144,0
3396123,24:53:00,24:53:00,7408,47,12850.337,0
3396123,24:54:00,24:54:00,13297,48,13067.843,0
3396123,24:54:00,24:54:00,8385,49,13255.664,0
3396123,24:55:00,24:55:00,13312,50,13538.663,0
3396123,24:56:00,24:56:00,13314,51,13792.736,0
3396123,24:57:00,24:57:00,13311,52,14242.159,0
3396123,24:58:00,24:58:00,14102,53,14563.221,0
3396123,25:00:00,25:00:00,7424,54,15100.858,
3396124,22:20:00,22:20:00,7653,1,0,
3396124,22:21:00,22:21:00,7853,2,432.93863,0
3396124,22:21:00,22:21:00,9913,3,539.27496,0
3396124,22:21:00,22:21:00,1650,4,712.2771,0
3396124,22:22:00,22:22:00,1662,5,980.17194,0
3396124,22:23:00,22:23:00,1652,6,1205.5613,0
3396124,22:24:00,22:24:00,13520,7,1456.0889,0
3396124,22:25:00,22:25:00,1656,8,1988.1606,0
3396124,22:26:00,22:26:00,16387,9,2361.0032,0
3396124,22:27:00,22:27:00,14465,10,2647.3748,0
3396124,22:28:00,22:28:00,13832,11,3095.8044,0
3396124,22:29:00,22:29:00,13835,12,3277.4287,0
3396124,22:29:00,22:29:00,13837,13,3500.6458,0
3396124,22:30:00,22:30:00,13838,14,3691.1963,0
3396124,22:30:00,22:30:00,7897,15,3839.4016,0
3396124,22:31:00,22:31:00,7899,16,4091.032,0
3396124,22:31:00,22:31:00,7900,17,4222.178,0
3396124,22:32:00,22:32:00,7901,18,4513.807,0
3396124,22:33:00,22:33:00,6233,19,4840.0776,0
3396124,22:34:00,22:34:00,7904,20,5112.755,0
3396124,22:35:00,22:35:00,7907,21,5643.322,0
3396124,22:37:00,22:37:00,7372,22,6070.0054,
3396124,22:37:00,22:37:00,7374,23,6448.328,0
3396124,22:38:00,22:38:00,7375,24,6669.781,0
3396124,22:38:00,22:38:00,7376,25,6908.918,0
3396124,22:39:00,22:39:00,7377,26,7145.339,0
3396124,22:39:00,22:39:00,7378,27,7363.396,0
3396124,22:40:00,22:40:00,7379,28,7681.758,0
3396124,22:41:00,22:41:00,7381,29,8116.513,0
3396124,22:42:00,22:42:00,7383,30,8292.518,0
3396124,22:42:00,22:42:00,7384,31,8650.743,0
3396124,22:43:00,22:43:00,7385,32,8817.32,0
3396124,22:43:00,22:43:00,7387,33,9163.421,0
3396124,22:44:00,22:44:00,7388,34,9404.044,0
3396124,22:45:00,22:45:00,7389,35,9569.755,
3396124,22:46:00,22:46:00,7391,36,10071.8545,0
3396124,22:46:00,22:46:00,7392,37,10212.015,0
3396124,22:47:00,22:47:00,7394,38,10528.717,0
3396124,22:48:00,22:48:00,7396,39,10776.03,0
3396124,22:48:00,22:48:00,7398,40,11060.477,0
3396124,22:50:00,22:50:00,7400,41,11525.371,
3396124,22:50:00,22:50:00,7401,42,11655.525,0
3396124,22:50:00,22:50:00,7402,43,11871.134,0
3396124,22:51:00,22:51:00,7403,44,11975.396,0
3396124,22:51:00,22:51:00,7404,45,12103.777,0
3396124,22:52:00,22:52:00,7213,46,12364.144,0
3396124,22:53:00,22:53:00,7408,47,12850.337,0
3396124,22:54:00,22:54:00,13297,48,13067.843,0
3396124,22:54:00,22:54:00,8385,49,13255.664,0
3396124,22:55:00,22:55:00,13312,50,13538.663,0
3396124,22:56:00,22:56:00,13314,51,13792.736,0
3396124,22:57:00,22:57:00,13311,52,14242.159,0
3396124,22:58:00,22:58:00,14102,53,14563.221,0
3396124,23:00:00,23:00:00,7424,54,15100.858,
3396125,20:20:00,20:20:00,7653,1,0,
3396125,20:21:00,20:21:00,7853,2,432.93863,0
3396125,20:21:00,20:21:00,9913,3,539.27496,0
3396125,20:21:00,20:21:00,1650,4,712.2771,0
3396125,20:22:00,20:22:00,1662,5,980.17194,0
3396125,20:23:00,20:23:00,1652,6,1205.5613,0
3396125,20:24:00,20:24:00,13520,7,1456.0889,0
3396125,20:25:00,20:25:00,1656,8,1988.1606,0
3396125,20:26:00,20:26:00,16387,9,2361.0032,0
3396125,20:27:00,20:27:00,14465,10,2647.3748,0
3396125,20:28:00,20:28:00,13832,11,3095.8044,0
3396125,20:29:00,20:29:00,13835,12,3277.4287,0
3396125,20:29:00,20:29:00,13837,13,3500.6458,0
3396125,20:30:00,20:30:00,13838,14,3691.1963,0
3396125,20:30:00,20:30:00,7897,15,3839.4016,0
3396125,20:31:00,20:31:00,7899,16,4091.032,0
3396125,20:31:00,20:31:00,7900,17,4222.178,0
3396125,20:32:00,20:32:00,7901,18,4513.807,0
3396125,20:33:00,20:33:00,6233,19,4840.0776,0
3396125,20:34:00,20:34:00,7904,20,5112.755,0
3396125,20:35:00,20:35:00,7907,21,5643.322,0
3396125,20:37:00,20:37:00,7372,22,6070.0054,
3396125,20:37:00,20:37:00,7374,23,6448.328,0
3396125,20:38:00,20:38:00,7375,24,6669.781,0
3396125,20:38:00,20:38:00,7376,25,6908.918,0
3396125,20:39:00,20:39:00,7377,26,7145.339,0
3396125,20:39:00,20:39:00,7378,27,7363.396,0
3396125,20:40:00,20:40:00,7379,28,7681.758,0
3396125,20:41:00,20:41:00,7381,29,8116.513,0
3396125,20:42:00,20:42:00,7383,30,8292.518,0
3396125,20:42:00,20:42:00,7384,31,8650.743,0
3396125,20:43:00,20:43:00,7385,32,8817.32,0
3396125,20:43:00,20:43:00,7387,33,9163.421,0
3396125,20:44:00,20:44:00,7388,34,9404.044,0
3396125,20:45:00,20:45:00,7389,35,9569.755,
3396125,20:46:00,20:46:00,7391,36,10071.8545,0
3396125,20:46:00,20:46:00,7392,37,10212.015,0
3396125,20:47:00,20:47:00,7394,38,10528.717,0
3396125,20:48:00,20:48:00,7396,39,10776.03,0
3396125,20:48:00,20:48:00,7398,40,11060.477,0
3396125,20:50:00,20:50:00,7400,41,11525.371,
3396125,20:50:00,20:50:00,7401,42,11655.525,0
3396125,20:50:00,20:50:00,7402,43,11871.134,0
3396125,20:51:00,20:51:00,7403,44,11975.396,0
3396125,20:51:00,20:51:00,7404,45,12103.777,0
3396125,20:52:00,20:52:00,7213,46,12364.144,0
3396125,20:53:00,20:53:00,7408,47,12850.337,0
3396125,20:54:00,20:54:00,13297,48,13067.843,0
3396125,20:54:00,20:54:00,8385,49,13255.664,0
3396125,20:55:00,20:55:00,13312,50,13538.663,0
3396125,20:56:00,20:56:00,13314,51,13792.736,0
3396125,20:57:00,20:57:00,13311,52,14242.159,0
3396125,20:58:00,20:58:00,14102,53,14563.221,0
3396125,21:00:00,21:00:00,7424,54,15100.858,
3396126,18:20:00,18:20:00,7653,1,0,
3396126,18:21:00,18:21:00,7853,2,432.93863,0
3396126,18:21:00,18:21:00,9913,3,539.27496,0
3396126,18:22:00,18:22:00,1650,4,712.2771,0
3396126,18:23:00,18:23:00,1662,5,980.17194,0
3396126,18:23:00,18:23:00,1652,6,1205.5613,0
3396126,18:24:00,18:24:00,13520,7,1456.0889,0
3396126,18:26:00,18:26:00,1656,8,1988.1606,0
3396126,18:27:00,18:27:00,16387,9,2361.0032,0
3396126,18:28:00,18:28:00,14465,10,2647.3748,0
3396126,18:29:00,18:29:00,13832,11,3095.8044,0
3396126,18:30:00,18:30:00,13835,12,3277.4287,0
3396126,18:30:00,18:30:00,13837,13,3500.6458,0
3396126,18:31:00,18:31:00,13838,14,3691.1963,0
3396126,18:31:00,18:31:00,7897,15,3839.4016,0
3396126,18:32:00,18:32:00,7899,16,4091.032,0
3396126,18:33:00,18:33:00,7900,17,4222.178,0
3396126,18:33:00,18:33:00,7901,18,4513.807,0
3396126,18:35:00,18:35:00,6233,19,4840.0776,0
3396126,18:35:00,18:35:00,7904,20,5112.755,0
3396126,18:37:00,18:37:00,7907,21,5643.322,0
3396126,18:39:00,18:39:00,7372,22,6070.0054,
3396126,18:39:00,18:39:00,7374,23,6448.328,0
3396126,18:40:00,18:40:00,7375,24,6669.781,0
3396126,18:40:00,18:40:00,7376,25,6908.918,0
3396126,18:41:00,18:41:00,7377,26,7145.339,0
3396126,18:41:00,18:41:00,7378,27,7363.396,0
3396126,18:42:00,18:42:00,7379,28,7681.758,0
3396126,18:43:00,18:43:00,7381,29,8116.513,0
3396126,18:44:00,18:44:00,7383,30,8292.518,0
3396126,18:44:00,18:44:00,7384,31,8650.743,0
3396126,18:45:00,18:45:00,7385,32,8817.32,0
3396126,18:45:00,18:45:00,7387,33,9163.421,0
3396126,18:46:00,18:46:00,7388,34,9404.044,0
3396126,18:47:00,18:47:00,7389,35,9569.755,
3396126,18:48:00,18:48:00,7391,36,10071.8545,0
3396126,18:48:00,18:48:00,7392,37,10212.015,0
3396126,18:49:00,18:49:00,7394,38,10528.717,0
3396126,18:50:00,18:50:00,7396,39,10776.03,0
3396126,18:50:00,18:50:00,7398,40,11060.477,0
3396126,18:52:00,18:52:00,7400,41,11525.371,
3396126,18:52:00,18:52:00,7401,42,11655.525,0
3396126,18:53:00,18:53:00,7402,43,11871.134,0
3396126,18:53:00,18:53:00,7403,44,11975.396,0
3396126,18:53:00,18:53:00,7404,45,12103.777,0
3396126,18:54:00,18:54:00,7213,46,12364.144,0
3396126,18:56:00,18:56:00,7408,47,12850.337,0
3396126,18:56:00,18:56:00,13297,48,13067.843,0
3396126,18:57:00,18:57:00,8385,49,13255.664,0
3396126,18:58:00,18:58:00,13312,50,13538.663,0
3396126,18:58:00,18:58:00,13314,51,13792.736,0
3396126,19:00:00,19:00:00,13311,52,14242.159,0
3396126,19:01:00,19:01:00,14102,53,14563.221,0
3396126,19:03:00,19:03:00,7424,54,15100.858,
3396127,16:20:00,16:20:00,7653,1,0,
3396127,16:21:00,16:21:00,7853,2,432.93863,0
3396127,16:21:00,16:21:00,9913,3,539.27496,0
3396127,16:22:00,16:22:00,1650,4,712.2771,0
3396127,16:22:00,16:22:00,1662,5,980.17194,0
3396127,16:23:00,16:23:00,1652,6,1205.5613,0
3396127,16:24:00,16:24:00,13520,7,1456.0889,0
3396127,16:25:00,16:25:00,1656,8,1988.1606,0
3396127,16:26:00,16:26:00,16387,9,2361.0032,0
3396127,16:27:00,16:27:00,14465,10,2647.3748,0
3396127,16:29:00,16:29:00,13832,11,3095.8044,0
3396127,16:29:00,16:29:00,13835,12,3277.4287,0
3396127,16:30:00,16:30:00,13837,13,3500.6458,0
3396127,16:30:00,16:30:00,13838,14,3691.1963,0
3396127,16:31:00,16:31:00,7897,15,3839.4016,0
3396127,16:31:00,16:31:00,7899,16,4091.032,0
3396127,16:32:00,16:32:00,7900,17,4222.178,0
3396127,16:33:00,16:33:00,7901,18,4513.807,0
3396127,16:34:00,16:34:00,6233,19,4840.0776,0
3396127,16:34:00,16:34:00,7904,20,5112.755,0
3396127,16:36:00,16:36:00,7907,21,5643.322,0
3396127,16:38:00,16:38:00,7372,22,6070.0054,
3396127,16:38:00,16:38:00,7374,23,6448.328,0
3396127,16:39:00,16:39:00,7375,24,6669.781,0
3396127,16:39:00,16:39:00,7376,25,6908.918,0
3396127,16:40:00,16:40:00,7377,26,7145.339,0
3396127,16:40:00,16:40:00,7378,27,7363.396,0
3396127,16:41:00,16:41:00,7379,28,7681.758,0
3396127,16:42:00,16:42:00,7381,29,8116.513,0
3396127,16:43:00,16:43:00,7383,30,8292.518,0
3396127,16:43:00,16:43:00,7384,31,8650.743,0
3396127,16:44:00,16:44:00,7385,32,8817.32,0
3396127,16:44:00,16:44:00,7387,33,9163.421,0
3396127,16:45:00,16:45:00,7388,34,9404.044,0
3396127,16:46:00,16:46:00,7389,35,9569.755,
3396127,16:47:00,16:47:00,7391,36,10071.8545,0
3396127,16:47:00,16:47:00,7392,37,10212.015,0
3396127,16:48:00,16:48:00,7394,38,10528.717,0
3396127,16:49:00,16:49:00,7396,39,10776.03,0
3396127,16:50:00,16:50:00,7398,40,11060.477,0
3396127,16:52:00,16:52:00,7400,41,11525.371,
3396127,16:52:00,16:52:00,7401,42,11655.525,0
3396127,16:53:00,16:53:00,7402,43,11871.134,0
3396127,16:53:00,16:53:00,7403,44,11975.396,0
3396127,16:53:00,16:53:00,7404,45,12103.777,0
3396127,16:54:00,16:54:00,7213,46,12364.144,0
3396127,16:56:00,16:56:00,7408,47,12850.337,0
3396127,16:56:00,16:56:00,13297,48,13067.843,0
3396127,16:57:00,16:57:00,8385,49,13255.664,0
3396127,16:58:00,16:58:00,13312,50,13538.663,0
3396127,16:58:00,16:58:00,13314,51,13792.736,0
3396127,17:00:00,17:00:00,13311,52,14242.159,0
3396127,17:01:00,17:01:00,14102,53,14563.221,0
3396127,17:03:00,17:03:00,7424,54,15100.858,
3396128,04:20:00,04:20:00,7653,1,0,
3396128,04:21:00,04:21:00,7853,2,432.93863,0
3396128,04:21:00,04:21:00,9913,3,539.27496,0
3396128,04:21:00,04:21:00,1650,4,712.2771,0
3396128,04:22:00,04:22:00,1662,5,980.17194,0
3396128,04:23:00,04:23:00,1652,6,1205.5613,0
3396128,04:24:00,04:24:00,13520,7,1456.0889,0
3396128,04:25:00,04:25:00,1656,8,1988.1606,0
3396128,04:26:00,04:26:00,16387,9,2361.0032,0
3396128,04:27:00,04:27:00,14465,10,2647.3748,0
3396128,04:28:00,04:28:00,13832,11,3095.8044,0
3396128,04:29:00,04:29:00,13835,12,3277.4287,0
3396128,04:29:00,04:29:00,13837,13,3500.6458,0
3396128,04:30:00,04:30:00,13838,14,3691.1963,0
3396128,04:30:00,04:30:00,7897,15,3839.4016,0
3396128,04:31:00,04:31:00,7899,16,4091.032,0
3396128,04:31:00,04:31:00,7900,17,4222.178,0
3396128,04:32:00,04:32:00,7901,18,4513.807,0
3396128,04:33:00,04:33:00,6233,19,4840.0776,0
3396128,04:34:00,04:34:00,7904,20,5112.755,0
3396128,04:35:00,04:35:00,7907,21,5643.322,0
3396128,04:37:00,04:37:00,7372,22,6070.0054,
3396128,04:37:00,04:37:00,7374,23,6448.328,0
3396128,04:38:00,04:38:00,7375,24,6669.781,0
3396128,04:38:00,04:38:00,7376,25,6908.918,0
3396128,04:39:00,04:39:00,7377,26,7145.339,0
3396128,04:39:00,04:39:00,7378,27,7363.396,0
3396128,04:40:00,04:40:00,7379,28,7681.758,0
3396128,04:41:00,04:41:00,7381,29,8116.513,0
3396128,04:42:00,04:42:00,7383,30,8292.518,0
3396128,04:42:00,04:42:00,7384,31,8650.743,0
3396128,04:43:00,04:43:00,7385,32,8817.32,0
3396128,04:43:00,04:43:00,7387,33,9163.421,0
3396128,04:44:00,04:44:00,7388,34,9404.044,0
3396128,04:45:00,04:45:00,7389,35,9569.755,
3396128,04:46:00,04:46:00,7391,36,10071.8545,0
3396128,04:46:00,04:46:00,7392,37,10212.015,0
3396128,04:47:00,04:47:00,7394,38,10528.717,0
3396128,04:48:00,04:48:00,7396,39,10776.03,0
3396128,04:48:00,04:48:00,7398,40,11060.477,0
3396128,04:50:00,04:50:00,7400,41,11525.371,
3396128,04:50:00,04:50:00,7401,42,11655.525,0
3396128,04:51:00,04:51:00,7402,43,11871.134,0
3396128,04:51:00,04:51:00,7403,44,11975.396,0
3396128,04:51:00,04:51:00,7404,45,12103.777,0
3396128,04:52:00,04:52:00,7213,46,12364.144,0
3396128,04:54:00,04:54:00,7408,47,12850.337,0
3396128,04:54:00,04:54:00,13297,48,13067.843,0
3396128,04:55:00,04:55:00,8385,49,13255.664,0
3396128,04:56:00,04:56:00,13312,50,13538.663,0
3396128,04:56:00,04:56:00,13314,51,13792.736,0
3396128,04:58:00,04:58:00,13311,52,14242.159,0
3396128,04:59:00,04:59:00,14102,53,14563.221,0
3396128,05:01:00,05:01:00,7424,54,15100.858,
3396129,05:20:00,05:20:00,7653,1,0,
3396129,05:21:00,05:21:00,7853,2,432.93863,0
3396129,05:21:00,05:21:00,9913,3,539.27496,0
3396129,05:22:00,05:22:00,1650,4,712.2771,0
3396129,05:22:00,05:22:00,1662,5,980.17194,0
3396129,05:23:00,05:23:00,1652,6,1205.5613,0
3396129,05:24:00,05:24:00,13520,7,1456.0889,0
3396129,05:25:00,05:25:00,1656,8,1988.1606,0
3396129,05:26:00,05:26:00,16387,9,2361.0032,0
3396129,05:27:00,05:27:00,14465,10,2647.3748,0
3396129,05:29:00,05:29:00,13832,11,3095.8044,0
3396129,05:29:00,05:29:00,13835,12,3277.4287,0
3396129,05:30:00,05:30:00,13837,13,3500.6458,0
3396129,05:30:00,05:30:00,13838,14,3691.1963,0
3396129,05:31:00,05:31:00,7897,15,3839.4016,0
3396129,05:31:00,05:31:00,7899,16,4091.032,0
3396129,05:32:00,05:32:00,7900,17,4222.178,0
3396129,05:33:00,05:33:00,7901,18,4513.807,0
3396129,05:34:00,05:34:00,6233,19,4840.0776,0
3396129,05:34:00,05:34:00,7904,20,5112.755,0
3396129,05:36:00,05:36:00,7907,21,5643.322,0
3396129,05:38:00,05:38:00,7372,22,6070.0054,
3396129,05:38:00,05:38:00,7374,23,6448.328,0
3396129,05:39:00,05:39:00,7375,24,6669.781,0
3396129,05:39:00,05:39:00,7376,25,6908.918,0
3396129,05:40:00,05:40:00,7377,26,7145.339,0
3396129,05:40:00,05:40:00,7378,27,7363.396,0
3396129,05:41:00,05:41:00,7379,28,7681.758,0
3396129,05:42:00,05:42:00,7381,29,8116.513,0
3396129,05:43:00,05:43:00,7383,30,8292.518,0
3396129,05:43:00,05:43:00,7384,31,8650.743,0
3396129,05:44:00,05:44:00,7385,32,8817.32,0
3396129,05:44:00,05:44:00,7387,33,9163.421,0
3396129,05:45:00,05:45:00,7388,34,9404.044,0
3396129,05:46:00,05:46:00,7389,35,9569.755,
3396129,05:47:00,05:47:00,7391,36,10071.8545,0
3396129,05:47:00,05:47:00,7392,37,10212.015,0
3396129,05:48:00,05:48:00,7394,38,10528.717,0
3396129,05:49:00,05:49:00,7396,39,10776.03,0
3396129,05:50:00,05:50:00,7398,40,11060.477,0
3396129,05:52:00,05:52:00,7400,41,11525.371,
3396129,05:52:00,05:52:00,7401,42,11655.525,0
3396129,05:53:00,05:53:00,7402,43,11871.134,0
3396129,05:53:00,05:53:00,7403,44,11975.396,0
3396129,05:53:00,05:53:00,7404,45,12103.777,0
3396129,05:54:00,05:54:00,7213,46,12364.144,0
3396129,05:56:00,05:56:00,7408,47,12850.337,0
3396129,05:56:00,05:56:00,13297,48,13067.843,0
3396129,05:57:00,05:57:00,8385,49,13255.664,0
3396129,05:58:00,05:58:00,13312,50,13538.663,0
3396129,05:58:00,05:58:00,13314,51,13792.736,0
3396129,06:00:00,06:00:00,13311,52,14242.159,0
3396129,06:01:00,06:01:00,14102,53,14563.221,0
3396129,06:03:00,06:03:00,7424,54,15100.858,
3396130,07:20:00,07:20:00,7653,1,0,
3396130,07:21:00,07:21:00,7853,2,432.93863,0
3396130,07:21:00,07:21:00,9913,3,539.27496,0
3396130,07:22:00,07:22:00,1650,4,712.2771,0
3396130,07:22:00,07:22:00,1662,5,980.17194,0
3396130,07:23:00,07:23:00,1652,6,1205.5613,0
3396130,07:24:00,07:24:00,13520,7,1456.0889,0
3396130,07:25:00,07:25:00,1656,8,1988.1606,0
3396130,07:26:00,07:26:00,16387,9,2361.0032,0
3396130,07:27:00,07:27:00,14465,10,2647.3748,0
3396130,07:29:00,07:29:00,13832,11,3095.8044,0
3396130,07:29:00,07:29:00,13835,12,3277.4287,0
3396130,07:30:00,07:30:00,13837,13,3500.6458,0
3396130,07:30:00,07:30:00,13838,14,3691.1963,0
3396130,07:31:00,07:31:00,7897,15,3839.4016,0
3396130,07:31:00,07:31:00,7899,16,4091.032,0
3396130,07:32:00,07:32:00,7900,17,4222.178,0
3396130,07:33:00,07:33:00,7901,18,4513.807,0
3396130,07:34:00,07:34:00,6233,19,4840.0776,0
3396130,07:34:00,07:34:00,7904,20,5112.755,0
3396130,07:36:00,07:36:00,7907,21,5643.322,0
3396130,07:38:00,07:38:00,7372,22,6070.0054,
3396130,07:38:00,07:38:00,7374,23,6448.328,0
3396130,07:39:00,07:39:00,7375,24,6669.781,0
3396130,07:39:00,07:39:00,7376,25,6908.918,0
3396130,07:40:00,07:40:00,7377,26,7145.339,0
3396130,07:40:00,07:40:00,7378,27,7363.396,0
3396130,07:41:00,07:41:00,7379,28,7681.758,0
3396130,07:42:00,07:42:00,7381,29,8116.513,0
3396130,07:43:00,07:43:00,7383,30,8292.518,0
3396130,07:43:00,07:43:00,7384,31,8650.743,0
3396130,07:44:00,07:44:00,7385,32,8817.32,0
3396130,07:44:00,07:44:00,7387,33,9163.421,0
3396130,07:45:00,07:45:00,7388,34,9404.044,0
3396130,07:46:00,07:46:00,7389,35,9569.755,
3396130,07:47:00,07:47:00,7391,36,10071.8545,0
3396130,07:47:00,07:47:00,7392,37,10212.015,0
3396130,07:48:00,07:48:00,7394,38,10528.717,0
3396130,07:49:00,07:49:00,7396,39,10776.03,0
3396130,07:50:00,07:50:00,7398,40,11060.477,0
3396130,07:52:00,07:52:00,7400,41,11525.371,
3396130,07:52:00,07:52:00,7401,42,11655.525,0
3396130,07:53:00,07:53:00,7402,43,11871.134,0
3396130,07:53:00,07:53:00,7403,44,11975.396,0
3396130,07:53:00,07:53:00,7404,45,12103.777,0
3396130,07:54:00,07:54:00,7213,46,12364.144,0
3396130,07:56:00,07:56:00,7408,47,12850.337,0
3396130,07:56:00,07:56:00,13297,48,13067.843,0
3396130,07:57:00,07:57:00,8385,49,13255.664,0
3396130,07:58:00,07:58:00,13312,50,13538.663,0
3396130,07:58:00,07:58:00,13314,51,13792.736,0
3396130,08:00:00,08:00:00,13311,52,14242.159,0
3396130,08:01:00,08:01:00,14102,53,14563.221,0
3396130,08:03:00,08:03:00,7424,54,15100.858,
3396131,09:20:00,09:20:00,7653,1,0,
3396131,09:21:00,09:21:00,7853,2,432.93863,0
3396131,09:21:00,09:21:00,9913,3,539.27496,0
3396131,09:22:00,09:22:00,1650,4,712.2771,0
3396131,09:22:00,09:22:00,1662,5,980.17194,0
3396131,09:23:00,09:23:00,1652,6,1205.5613,0
3396131,09:24:00,09:24:00,13520,7,1456.0889,0
3396131,09:25:00,09:25:00,1656,8,1988.1606,0
3396131,09:26:00,09:26:00,16387,9,2361.0032,0
3396131,09:27:00,09:27:00,14465,10,2647.3748,0
3396131,09:29:00,09:29:00,13832,11,3095.8044,0
3396131,09:29:00,09:29:00,13835,12,3277.4287,0
3396131,09:30:00,09:30:00,13837,13,3500.6458,0
3396131,09:30:00,09:30:00,13838,14,3691.1963,0
3396131,09:31:00,09:31:00,7897,15,3839.4016,0
3396131,09:31:00,09:31:00,7899,16,4091.032,0
3396131,09:32:00,09:32:00,7900,17,4222.178,0
3396131,09:33:00,09:33:00,7901,18,4513.807,0
3396131,09:34:00,09:34:00,6233,19,4840.0776,0
3396131,09:34:00,09:34:00,7904,20,5112.755,0
3396131,09:36:00,09:36:00,7907,21,5643.322,0
3396131,09:38:00,09:38:00,7372,22,6070.0054,
3396131,09:38:00,09:38:00,7374,23,6448.328,0
3396131,09:39:00,09:39:00,7375,24,6669.781,0
3396131,09:39:00,09:39:00,7376,25,6908.918,0
3396131,09:40:00,09:40:00,7377,26,7145.339,0
3396131,09:40:00,09:40:00,7378,27,7363.396,0
3396131,09:41:00,09:41:00,7379,28,7681.758,0
3396131,09:42:00,09:42:00,7381,29,8116.513,0
3396131,09:43:00,09:43:00,7383,30,8292.518,0
3396131,09:43:00,09:43:00,7384,31,8650.743,0
3396131,09:44:00,09:44:00,7385,32,8817.32,0
3396131,09:44:00,09:44:00,7387,33,9163.421,0
3396131,09:45:00,09:45:00,7388,34,9404.044,0
3396131,09:46:00,09:46:00,7389,35,9569.755,
3396131,09:47:00,09:47:00,7391,36,10071.8545,0
3396131,09:47:00,09:47:00,7392,37,10212.015,0
3396131,09:48:00,09:48:00,7394,38,10528.717,0
3396131,09:49:00,09:49:00,7396,39,10776.03,0
3396131,09:50:00,09:50:00,7398,40,11060.477,0
3396131,09:52:00,09:52:00,7400,41,11525.371,
3396131,09:52:00,09:52:00,7401,42,11655.525,0
3396131,09:53:00,09:53:00,7402,43,11871.134,0
3396131,09:53:00,09:53:00,7403,44,11975.396,0
3396131,09:53:00,09:53:00,7404,45,12103.777,0
3396131,09:54:00,09:54:00,7213,46,12364.144,0
3396131,09:56:00,09:56:00,7408,47,12850.337,0
3396131,09:56:00,09:56:00,13297,48,13067.843,0
3396131,09:57:00,09:57:00,8385,49,13255.664,0
3396131,09:58:00,09:58:00,13312,50,13538.663,0
3396131,09:58:00,09:58:00,13314,51,13792.736,0
3396131,10:00:00,10:00:00,13311,52,14242.159,0
3396131,10:01:00,10:01:00,14102,53,14563.221,0
3396131,10:03:00,10:03:00,7424,54,15100.858,
3396132,11:20:00,11:20:00,7653,1,0,
3396132,11:21:00,11:21:00,7853,2,432.93863,0
3396132,11:21:00,11:21:00,9913,3,539.27496,0
3396132,11:22:00,11:22:00,1650,4,712.2771,0
3396132,11:22:00,11:22:00,1662,5,980.17194,0
3396132,11:23:00,11:23:00,1652,6,1205.5613,0
3396132,11:24:00,11:24:00,13520,7,1456.0889,0
3396132,11:25:00,11:25:00,1656,8,1988.1606,0
3396132,11:26:00,11:26:00,16387,9,2361.0032,0
3396132,11:27:00,11:27:00,14465,10,2647.3748,0
3396132,11:29:00,11:29:00,13832,11,3095.8044,0
3396132,11:29:00,11:29:00,13835,12,3277.4287,0
3396132,11:30:00,11:30:00,13837,13,3500.6458,0
3396132,11:30:00,11:30:00,13838,14,3691.1963,0
3396132,11:31:00,11:31:00,7897,15,3839.4016,0
3396132,11:31:00,11:31:00,7899,16,4091.032,0
3396132,11:32:00,11:32:00,7900,17,4222.178,0
3396132,11:33:00,11:33:00,7901,18,4513.807,0
3396132,11:34:00,11:34:00,6233,19,4840.0776,0
3396132,11:34:00,11:34:00,7904,20,5112.755,0
3396132,11:36:00,11:36:00,7907,21,5643.322,0
3396132,11:38:00,11:38:00,7372,22,6070.0054,
3396132,11:38:00,11:38:00,7374,23,6448.328,0
3396132,11:39:00,11:39:00,7375,24,6669.781,0
3396132,11:39:00,11:39:00,7376,25,6908.918,0
3396132,11:40:00,11:40:00,7377,26,7145.339,0
3396132,11:40:00,11:40:00,7378,27,7363.396,0
3396132,11:41:00,11:41:00,7379,28,7681.758,0
3396132,11:42:00,11:42:00,7381,29,8116.513,0
3396132,11:43:00,11:43:00,7383,30,8292.518,0
3396132,11:43:00,11:43:00,7384,31,8650.743,0
3396132,11:44:00,11:44:00,7385,32,8817.32,0
3396132,11:44:00,11:44:00,7387,33,9163.421,0
3396132,11:45:00,11:45:00,7388,34,9404.044,0
3396132,11:46:00,11:46:00,7389,35,9569.755,
3396132,11:47:00,11:47:00,7391,36,10071.8545,0
3396132,11:47:00,11:47:00,7392,37,10212.015,0
3396132,11:48:00,11:48:00,7394,38,10528.717,0
3396132,11:49:00,11:49:00,7396,39,10776.03,0
3396132,11:50:00,11:50:00,7398,40,11060.477,0
3396132,11:52:00,11:52:00,7400,41,11525.371,
3396132,11:52:00,11:52:00,7401,42,11655.525,0
3396132,11:53:00,11:53:00,7402,43,11871.134,0
3396132,11:53:00,11:53:00,7403,44,11975.396,0
3396132,11:53:00,11:53:00,7404,45,12103.777,0
3396132,11:54:00,11:54:00,7213,46,12364.144,0
3396132,11:56:00,11:56:00,7408,47,12850.337,0
3396132,11:56:00,11:56:00,13297,48,13067.843,0
3396132,11:57:00,11:57:00,8385,49,13255.664,0
3396132,11:58:00,11:58:00,13312,50,13538.663,0
3396132,11:58:00,11:58:00,13314,51,13792.736,0
3396132,12:00:00,12:00:00,13311,52,14242.159,0
3396132,12:01:00,12:01:00,14102,53,14563.221,0
3396132,12:03:00,12:03:00,7424,54,15100.858,
3396133,13:20:00,13:20:00,7653,1,0,
3396133,13:21:00,13:21:00,7853,2,432.93863,0
3396133,13:21:00,13:21:00,9913,3,539.27496,0
3396133,13:22:00,13:22:00,1650,4,712.2771,0
3396133,13:22:00,13:22:00,1662,5,980.17194,0
3396133,13:23:00,13:23:00,1652,6,1205.5613,0
3396133,13:24:00,13:24:00,13520,7,1456.0889,0
3396133,13:25:00,13:25:00,1656,8,1988.1606,0
3396133,13:26:00,13:26:00,16387,9,2361.0032,0
3396133,13:27:00,13:27:00,14465,10,2647.3748,0
3396133,13:29:00,13:29:00,13832,11,3095.8044,0
3396133,13:29:00,13:29:00,13835,12,3277.4287,0
3396133,13:30:00,13:30:00,13837,13,3500.6458,0
3396133,13:30:00,13:30:00,13838,14,3691.1963,0
3396133,13:31:00,13:31:00,7897,15,3839.4016,0
3396133,13:31:00,13:31:00,7899,16,4091.032,0
3396133,13:32:00,13:32:00,7900,17,4222.178,0
3396133,13:33:00,13:33:00,7901,18,4513.807,0
3396133,13:34:00,13:34:00,6233,19,4840.0776,0
3396133,13:34:00,13:34:00,7904,20,5112.755,0
3396133,13:36:00,13:36:00,7907,21,5643.322,0
3396133,13:38:00,13:38:00,7372,22,6070.0054,
3396133,13:38:00,13:38:00,7374,23,6448.328,0
3396133,13:39:00,13:39:00,7375,24,6669.781,0
3396133,13:39:00,13:39:00,7376,25,6908.918,0
3396133,13:40:00,13:40:00,7377,26,7145.339,0
3396133,13:40:00,13:40:00,7378,27,7363.396,0
3396133,13:41:00,13:41:00,7379,28,7681.758,0
3396133,13:42:00,13:42:00,7381,29,8116.513,0
3396133,13:43:00,13:43:00,7383,30,8292.518,0
3396133,13:43:00,13:43:00,7384,31,8650.743,0
3396133,13:44:00,13:44:00,7385,32,8817.32,0
3396133,13:44:00,13:44:00,7387,33,9163.421,0
3396133,13:45:00,13:45:00,7388,34,9404.044,0
3396133,13:46:00,13:46:00,7389,35,9569.755,
3396133,13:47:00,13:47:00,7391,36,10071.8545,0
3396133,13:47:00,13:47:00,7392,37,10212.015,0
3396133,13:48:00,13:48:00,7394,38,10528.717,0
3396133,13:49:00,13:49:00,7396,39,10776.03,0
3396133,13:50:00,13:50:00,7398,40,11060.477,0
3396133,13:52:00,13:52:00,7400,41,11525.371,
3396133,13:52:00,13:52:00,7401,42,11655.525,0
3396133,13:53:00,13:53:00,7402,43,11871.134,0
3396133,13:53:00,13:53:00,7403,44,11975.396,0
3396133,13:53:00,13:53:00,7404,45,12103.777,0
3396133,13:54:00,13:54:00,7213,46,12364.144,0
3396133,13:56:00,13:56:00,7408,47,12850.337,0
3396133,13:56:00,13:56:00,13297,48,13067.843,0
3396133,13:57:00,13:57:00,8385,49,13255.664,0
3396133,13:58:00,13:58:00,13312,50,13538.663,0
3396133,13:58:00,13:58:00,13314,51,13792.736,0
3396133,14:00:00,14:00:00,13311,52,14242.159,0
3396133,14:01:00,14:01:00,14102,53,14563.221,0
3396133,14:03:00,14:03:00,7424,54,15100.858,
3396134,15:20:00,15:20:00,7653,1,0,
3396134,15:21:00,15:21:00,7853,2,432.93863,0
3396134,15:21:00,15:21:00,9913,3,539.27496,0
3396134,15:22:00,15:22:00,1650,4,712.2771,0
3396134,15:22:00,15:22:00,1662,5,980.17194,0
3396134,15:23:00,15:23:00,1652,6,1205.5613,0
3396134,15:24:00,15:24:00,13520,7,1456.0889,0
3396134,15:25:00,15:25:00,1656,8,1988.1606,0
3396134,15:26:00,15:26:00,16387,9,2361.0032,0
3396134,15:27:00,15:27:00,14465,10,2647.3748,0
3396134,15:29:00,15:29:00,13832,11,3095.8044,0
3396134,15:29:00,15:29:00,13835,12,3277.4287,0
3396134,15:30:00,15:30:00,13837,13,3500.6458,0
3396134,15:30:00,15:30:00,13838,14,3691.1963,0
3396134,15:31:00,15:31:00,7897,15,3839.4016,0
3396134,15:31:00,15:31:00,7899,16,4091.032,0
3396134,15:32:00,15:32:00,7900,17,4222.178,0
3396134,15:33:00,15:33:00,7901,18,4513.807,0
3396134,15:34:00,15:34:00,6233,19,4840.0776,0
3396134,15:34:00,15:34:00,7904,20,5112.755,0
3396134,15:36:00,15:36:00,7907,21,5643.322,0
3396134,15:38:00,15:38:00,7372,22,6070.0054,
3396134,15:38:00,15:38:00,7374,23,6448.328,0
3396134,15:39:00,15:39:00,7375,24,6669.781,0
3396134,15:39:00,15:39:00,7376,25,6908.918,0
3396134,15:40:00,15:40:00,7377,26,7145.339,0
3396134,15:40:00,15:40:00,7378,27,7363.396,0
3396134,15:41:00,15:41:00,7379,28,7681.758,0
3396134,15:42:00,15:42:00,7381,29,8116.513,0
3396134,15:43:00,15:43:00,7383,30,8292.518,0
3396134,15:43:00,15:43:00,7384,31,8650.743,0
3396134,15:44:00,15:44:00,7385,32,8817.32,0
3396134,15:44:00,15:44:00,7387,33,9163.421,0
3396134,15:45:00,15:45:00,7388,34,9404.044,0
3396134,15:46:00,15:46:00,7389,35,9569.755,
3396134,15:47:00,15:47:00,7391,36,10071.8545,0
3396134,15:47:00,15:47:00,7392,37,10212.015,0
3396134,15:48:00,15:48:00,7394,38,10528.717,0
3396134,15:49:00,15:49:00,7396,39,10776.03,0
3396134,15:50:00,15:50:00,7398,40,11060.477,0
3396134,15:52:00,15:52:00,7400,41,11525.371,
3396134,15:52:00,15:52:00,7401,42,11655.525,0
3396134,15:53:00,15:53:00,7402,43,11871.134,0
3396134,15:53:00,15:53:00,7403,44,11975.396,0
3396134,15:53:00,15:53:00,7404,45,12103.777,0
3396134,15:54:00,15:54:00,7213,46,12364.144,0
3396134,15:56:00,15:56:00,7408,47,12850.337,0
3396134,15:56:00,15:56:00,13297,48,13067.843,0
3396134,15:57:00,15:57:00,8385,49,13255.664,0
3396134,15:58:00,15:58:00,13312,50,13538.663,0
3396134,15:58:00,15:58:00,13314,51,13792.736,0
3396134,16:00:00,16:00:00,13311,52,14242.159,0
3396134,16:01:00,16:01:00,14102,53,14563.221,0
3396134,16:03:00,16:03:00,7424,54,15100.858,
3396135,17:20:00,17:20:00,7653,1,0,
3396135,17:21:00,17:21:00,7853,2,432.93863,0
3396135,17:21:00,17:21:00,9913,3,539.27496,0
3396135,17:22:00,17:22:00,1650,4,712.2771,0
3396135,17:23:00,17:23:00,1662,5,980.17194,0
3396135,17:23:00,17:23:00,1652,6,1205.5613,0
3396135,17:24:00,17:24:00,13520,7,1456.0889,0
3396135,17:26:00,17:26:00,1656,8,1988.1606,0
3396135,17:27:00,17:27:00,16387,9,2361.0032,0
3396135,17:28:00,17:28:00,14465,10,2647.3748,0
3396135,17:29:00,17:29:00,13832,11,3095.8044,0
3396135,17:30:00,17:30:00,13835,12,3277.4287,0
3396135,17:30:00,17:30:00,13837,13,3500.6458,0
3396135,17:31:00,17:31:00,13838,14,3691.1963,0
3396135,17:31:00,17:31:00,7897,15,3839.4016,0
3396135,17:32:00,17:32:00,7899,16,4091.032,0
3396135,17:33:00,17:33:00,7900,17,4222.178,0
3396135,17:33:00,17:33:00,7901,18,4513.807,0
3396135,17:35:00,17:35:00,6233,19,4840.0776,0
3396135,17:35:00,17:35:00,7904,20,5112.755,0
3396135,17:37:00,17:37:00,7907,21,5643.322,0
3396135,17:39:00,17:39:00,7372,22,6070.0054,
3396135,17:39:00,17:39:00,7374,23,6448.328,0
3396135,17:40:00,17:40:00,7375,24,6669.781,0
3396135,17:40:00,17:40:00,7376,25,6908.918,0
3396135,17:41:00,17:41:00,7377,26,7145.339,0
3396135,17:41:00,17:41:00,7378,27,7363.396,0
3396135,17:42:00,17:42:00,7379,28,7681.758,0
3396135,17:43:00,17:43:00,7381,29,8116.513,0
3396135,17:44:00,17:44:00,7383,30,8292.518,0
3396135,17:44:00,17:44:00,7384,31,8650.743,0
3396135,17:45:00,17:45:00,7385,32,8817.32,0
3396135,17:45:00,17:45:00,7387,33,9163.421,0
3396135,17:46:00,17:46:00,7388,34,9404.044,0
3396135,17:47:00,17:47:00,7389,35,9569.755,
3396135,17:48:00,17:48:00,7391,36,10071.8545,0
3396135,17:48:00,17:48:00,7392,37,10212.015,0
3396135,17:49:00,17:49:00,7394,38,10528.717,0
3396135,17:50:00,17:50:00,7396,39,10776.03,0
3396135,17:50:00,17:50:00,7398,40,11060.477,0
3396135,17:52:00,17:52:00,7400,41,11525.371,
3396135,17:52:00,17:52:00,7401,42,11655.525,0
3396135,17:53:00,17:53:00,7402,43,11871.134,0
3396135,17:53:00,17:53:00,7403,44,11975.396,0
3396135,17:53:00,17:53:00,7404,45,12103.777,0
3396135,17:54:00,17:54:00,7213,46,12364.144,0
3396135,17:56:00,17:56:00,7408,47,12850.337,0
3396135,17:56:00,17:56:00,13297,48,13067.843,0
3396135,17:57:00,17:57:00,8385,49,13255.664,0
3396135,17:58:00,17:58:00,13312,50,13538.663,0
3396135,17:58:00,17:58:00,13314,51,13792.736,0
3396135,18:00:00,18:00:00,13311,52,14242.159,0
3396135,18:01:00,18:01:00,14102,53,14563.221,0
3396135,18:03:00,18:03:00,7424,54,15100.858,
3396136,19:20:00,19:20:00,7653,1,0,
3396136,19:21:00,19:21:00,7853,2,432.93863,0
3396136,19:21:00,19:21:00,9913,3,539.27496,0
3396136,19:21:00,19:21:00,1650,4,712.2771,0
3396136,19:22:00,19:22:00,1662,5,980.17194,0
3396136,19:23:00,19:23:00,1652,6,1205.5613,0
3396136,19:24:00,19:24:00,13520,7,1456.0889,0
3396136,19:25:00,19:25:00,1656,8,1988.1606,0
3396136,19:26:00,19:26:00,16387,9,2361.0032,0
3396136,19:27:00,19:27:00,14465,10,2647.3748,0
3396136,19:28:00,19:28:00,13832,11,3095.8044,0
3396136,19:29:00,19:29:00,13835,12,3277.4287,0
3396136,19:29:00,19:29:00,13837,13,3500.6458,0
3396136,19:30:00,19:30:00,13838,14,3691.1963,0
3396136,19:30:00,19:30:00,7897,15,3839.4016,0
3396136,19:31:00,19:31:00,7899,16,4091.032,0
3396136,19:31:00,19:31:00,7900,17,4222.178,0
3396136,19:32:00,19:32:00,7901,18,4513.807,0
3396136,19:33:00,19:33:00,6233,19,4840.0776,0
3396136,19:34:00,19:34:00,7904,20,5112.755,0
3396136,19:35:00,19:35:00,7907,21,5643.322,0
3396136,19:37:00,19:37:00,7372,22,6070.0054,
3396136,19:37:00,19:37:00,7374,23,6448.328,0
3396136,19:38:00,19:38:00,7375,24,6669.781,0
3396136,19:38:00,19:38:00,7376,25,6908.918,0
3396136,19:39:00,19:39:00,7377,26,7145.339,0
3396136,19:39:00,19:39:00,7378,27,7363.396,0
3396136,19:40:00,19:40:00,7379,28,7681.758,0
3396136,19:41:00,19:41:00,7381,29,8116.513,0
3396136,19:42:00,19:42:00,7383,30,8292.518,0
3396136,19:42:00,19:42:00,7384,31,8650.743,0
3396136,19:43:00,19:43:00,7385,32,8817.32,0
3396136,19:43:00,19:43:00,7387,33,9163.421,0
3396136,19:44:00,19:44:00,7388,34,9404.044,0
3396136,19:45:00,19:45:00,7389,35,9569.755,
3396136,19:46:00,19:46:00,7391,36,10071.8545,0
3396136,19:46:00,19:46:00,7392,37,10212.015,0
3396136,19:47:00,19:47:00,7394,38,10528.717,0
3396136,19:48:00,19:48:00,7396,39,10776.03,0
3396136,19:48:00,19:48:00,7398,40,11060.477,0
3396136,19:50:00,19:50:00,7400,41,11525.371,
3396136,19:50:00,19:50:00,7401,42,11655.525,0
3396136,19:50:00,19:50:00,7402,43,11871.134,0
3396136,19:51:00,19:51:00,7403,44,11975.396,0
3396136,19:51:00,19:51:00,7404,45,12103.777,0
3396136,19:52:00,19:52:00,7213,46,12364.144,0
3396136,19:53:00,19:53:00,7408,47,12850.337,0
3396136,19:54:00,19:54:00,13297,48,13067.843,0
3396136,19:54:00,19:54:00,8385,49,13255.664,0
3396136,19:55:00,19:55:00,13312,50,13538.663,0
3396136,19:56:00,19:56:00,13314,51,13792.736,0
3396136,19:57:00,19:57:00,13311,52,14242.159,0
3396136,19:58:00,19:58:00,14102,53,14563.221,0
3396136,20:00:00,20:00:00,7424,54,15100.858,
3402666,05:01:00,05:01:00,13932,1,0,
3402666,05:01:00,05:01:00,11589,2,244.7508,0
3402666,05:01:00,05:01:00,11667,3,363.08466,0
3402666,05:01:00,05:01:00,11591,4,552.73553,0
3402666,05:01:00,05:01:00,11592,5,704.6672,0
3402666,05:02:00,05:02:00,11662,6,1090.3684,0
3402666,05:02:00,05:02:00,11594,7,1418.4515,0
3402666,05:03:00,05:03:00,11595,8,1685.1869,0
3402666,05:03:00,05:03:00,11596,9,1898.4574,0
3402666,05:03:00,05:03:00,11597,10,2183.208,0
3402666,05:04:00,05:04:00,15608,11,2681.4197,0
3402666,05:05:00,05:05:00,15609,12,3384.681,0
3402666,05:05:00,05:05:00,15610,13,3740.7996,0
3402666,05:06:00,05:06:00,15611,14,4336.8965,0
3402666,05:08:00,05:08:00,11600,15,5788.163,0
3402666,05:08:00,05:08:00,15612,16,5975.187,0
3402666,05:09:00,05:09:00,15613,17,6830.3364,0
3402666,05:09:00,05:09:00,11601,18,7324.403,0
3402666,05:10:00,05:10:00,11602,19,8079.671,0
3402666,05:13:00,05:13:00,11846,20,9719.6045,
3402666,05:14:00,05:14:00,11604,21,10468.942,0
3402666,05:14:00,05:14:00,11606,22,10778.119,0
3402666,05:14:00,05:14:00,11648,23,10945.252,0
3402666,05:15:00,05:15:00,11608,24,11289.377,0
3402666,05:15:00,05:15:00,11609,25,11541.384,0
3402666,05:15:00,05:15:00,15385,26,11745.393,0
3402666,05:16:00,05:16:00,11611,27,11968.45,0
3402666,05:16:00,05:16:00,11612,28,12293.478,0
3402666,05:17:00,05:17:00,11613,29,12678.484,0
3402666,05:17:00,05:17:00,11614,30,12887.52,0
3402666,05:17:00,05:17:00,11615,31,13220.535,0
3402666,05:18:00,05:18:00,11616,32,13516.542,0
3402666,05:18:00,05:18:00,11617,33,13697.545,0
3402666,05:19:00,05:19:00,11619,34,14617.87,0
3402666,05:20:00,05:20:00,11632,35,14832.051,0
3402666,05:20:00,05:20:00,11631,36,15137.424,0
3402666,05:21:00,05:21:00,11630,37,15399.762,0
3402666,05:21:00,05:21:00,11629,38,15758.118,0
3402666,05:22:00,05:22:00,11628,39,16085.562,0
3402666,05:22:00,05:22:00,11303,40,16413.969,0
3402666,05:22:00,05:22:00,11304,41,16687.354,0
3402666,05:23:00,05:23:00,11426,42,16842.531,0
3402666,05:24:00,05:24:00,11626,43,17348.053,
3402666,05:25:00,05:25:00,11307,44,18096.219,0
3402666,05:25:00,05:25:00,15387,45,18359.371,0
3402666,05:26:00,05:26:00,15388,46,18529.475,0
3402666,05:26:00,05:26:00,15389,47,18813.656,0
3402666,05:26:00,05:26:00,11253,48,19000.67,0
3402666,05:27:00,05:27:00,11254,49,19213.67,0
3402666,05:28:00,05:28:00,11256,50,19682.887,0
3402666,05:28:00,05:28:00,11258,51,19924.887,0
3402666,05:29:00,05:29:00,11261,52,20172.914,0
3402666,05:29:00,05:29:00,15718,53,20415.928,0
3402666,05:29:00,05:29:00,15719,54,20570.93,0
3402666,05:30:00,05:30:00,15720,55,20674.93,0
3402666,05:30:00,05:30:00,11036,56,20881.992,0
3402666,05:30:00,05:30:00,14221,57,21110.49,0
3402666,05:31:00,05:31:00,14222,58,21283.139,0
3402666,05:31:00,05:31:00,14223,59,21403.375,0
3402666,05:32:00,05:32:00,11102,60,21704.777,
3402667,05:41:00,05:41:00,13932,1,0,
3402667,05:41:00,05:41:00,11589,2,244.7508,0
3402667,05:41:00,05:41:00,11667,3,363.08466,0
3402667,05:41:00,05:41:00,11591,4,552.73553,0
3402667,05:41:00,05:41:00,11592,5,704.6672,0
3402667,05:42:00,05:42:00,11662,6,1090.3684,0
3402667,05:42:00,05:42:00,11594,7,1418.4515,0
3402667,05:43:00,05:43:00,11595,8,1685.1869,0
3402667,05:43:00,05:43:00,11596,9,1898.4574,0
3402667,05:43:00,05:43:00,11597,10,2183.208,0
3402667,05:44:00,05:44:00,15608,11,2681.4197,0
3402667,05:45:00,05:45:00,15609,12,3384.681,0
3402667,05:45:00,05:45:00,15610,13,3740.7996,0
3402667,05:46:00,05:46:00,15611,14,4336.8965,0
3402667,05:48:00,05:48:00,11600,15,5788.163,0
3402667,05:48:00,05:48:00,15612,16,5975.187,0
3402667,05:49:00,05:49:00,15613,17,6830.3364,0
3402667,05:49:00,05:49:00,11601,18,7324.403,0
3402667,05:50:00,05:50:00,11602,19,8079.671,0
3402667,05:53:00,05:53:00,11846,20,9719.6045,
3402667,05:54:00,05:54:00,11604,21,10468.942,0
3402667,05:54:00,05:54:00,11606,22,10778.119,0
3402667,05:54:00,05:54:00,11648,23,10945.252,0
3402667,05:55:00,05:55:00,11608,24,11289.377,0
3402667,05:55:00,05:55:00,11609,25,11541.384,0
3402667,05:55:00,05:55:00,15385,26,11745.393,0
3402667,05:56:00,05:56:00,11611,27,11968.45,0
3402667,05:56:00,05:56:00,11612,28,12293.478,0
3402667,05:57:00,05:57:00,11613,29,12678.484,0
3402667,05:57:00,05:57:00,11614,30,12887.52,0
3402667,05:57:00,05:57:00,11615,31,13220.535,0
3402667,05:58:00,05:58:00,11616,32,13516.542,0
3402667,05:58:00,05:58:00,11617,33,13697.545,0
3402667,05:59:00,05:59:00,11619,34,14617.87,0
3402667,06:00:00,06:00:00,11632,35,14832.051,0
3402667,06:00:00,06:00:00,11631,36,15137.424,0
3402667,06:01:00,06:01:00,11630,37,15399.762,0
3402667,06:01:00,06:01:00,11629,38,15758.118,0
3402667,06:02:00,06:02:00,11628,39,16085.562,0
3402667,06:02:00,06:02:00,11303,40,16413.969,0
3402667,06:02:00,06:02:00,11304,41,16687.354,0
3402667,06:03:00,06:03:00,11426,42,16842.531,0
3402667,06:04:00,06:04:00,11626,43,17348.053,
3402667,06:05:00,06:05:00,11307,44,18096.219,0
3402667,06:05:00,06:05:00,15387,45,18359.371,0
3402667,06:06:00,06:06:00,15388,46,18529.475,0
3402667,06:06:00,06:06:00,15389,47,18813.656,0
3402667,06:06:00,06:06:00,11253,48,19000.67,0
3402667,06:07:00,06:07:00,11254,49,19213.67,0
3402667,06:08:00,06:08:00,11256,50,19682.887,0
3402667,06:08:00,06:08:00,11258,51,19924.887,0
3402667,06:09:00,06:09:00,11261,52,20172.914,0
3402667,06:09:00,06:09:00,15718,53,20415.928,0
3402667,06:09:00,06:09:00,15719,54,20570.93,0
3402667,06:10:00,06:10:00,15720,55,20674.93,0
3402667,06:10:00,06:10:00,11036,56,20881.992,0
3402667,06:10:00,06:10:00,14221,57,21110.49,0
3402667,06:11:00,06:11:00,14222,58,21283.139,0
3402667,06:11:00,06:11:00,14223,59,21403.375,0
3402667,06:12:00,06:12:00,11102,60,21704.777,
3402668,06:20:00,06:20:00,13932,1,0,
3402668,06:20:00,06:20:00,11589,2,244.7508,0
3402668,06:20:00,06:20:00,11667,3,363.08466,0
3402668,06:20:00,06:20:00,11591,4,552.73553,0
3402668,06:20:00,06:20:00,11592,5,704.6672,0
3402668,06:21:00,06:21:00,11662,6,1090.3684,0
3402668,06:21:00,06:21:00,11594,7,1418.4515,0
3402668,06:22:00,06:22:00,11595,8,1685.1869,0
3402668,06:22:00,06:22:00,11596,9,1898.4574,0
3402668,06:22:00,06:22:00,11597,10,2183.208,0
3402668,06:23:00,06:23:00,15608,11,2681.4197,0
3402668,06:24:00,06:24:00,15609,12,3384.681,0
3402668,06:24:00,06:24:00,15610,13,3740.7996,0
3402668,06:25:00,06:25:00,15611,14,4336.8965,0
3402668,06:27:00,06:27:00,11600,15,5788.163,0
3402668,06:27:00,06:27:00,15612,16,5975.187,0
3402668,06:29:00,06:29:00,15613,17,6830.3364,0
3402668,06:29:00,06:29:00,11601,18,7324.403,0
3402668,06:30:00,06:30:00,11602,19,8079.671,0
3402668,06:33:00,06:33:00,11846,20,9719.6045,
3402668,06:34:00,06:34:00,11604,21,10468.942,0
3402668,06:34:00,06:34:00,11606,22,10778.119,0
3402668,06:34:00,06:34:00,11648,23,10945.252,0
3402668,06:35:00,06:35:00,11608,24,11289.377,0
3402668,06:35:00,06:35:00,11609,25,11541.384,0
3402668,06:36:00,06:36:00,15385,26,11745.393,0
3402668,06:36:00,06:36:00,11611,27,11968.45,0
3402668,06:36:00,06:36:00,11612,28,12293.478,0
3402668,06:37:00,06:37:00,11613,29,12678.484,0
3402668,06:37:00,06:37:00,11614,30,12887.52,0
3402668,06:38:00,06:38:00,11615,31,13220.535,0
3402668,06:38:00,06:38:00,11616,32,13516.542,0
3402668,06:39:00,06:39:00,11617,33,13697.545,0
3402668,06:40:00,06:40:00,11619,34,14617.87,0
3402668,06:40:00,06:40:00,11632,35,14832.051,0
3402668,06:41:00,06:41:00,11631,36,15137.424,0
3402668,06:41:00,06:41:00,11630,37,15399.762,0
3402668,06:42:00,06:42:00,11629,38,15758.118,0
3402668,06:42:00,06:42:00,11628,39,16085.562,0
3402668,06:43:00,06:43:00,11303,40,16413.969,0
3402668,06:43:00,06:43:00,11304,41,16687.354,0
3402668,06:43:00,06:43:00,11426,42,16842.531,0
3402668,06:45:00,06:45:00,11626,43,17348.053,
3402668,06:46:00,06:46:00,11307,44,18096.219,0
3402668,06:47:00,06:47:00,15387,45,18359.371,0
3402668,06:47:00,06:47:00,15388,46,18529.475,0
3402668,06:48:00,06:48:00,15389,47,18813.656,0
3402668,06:48:00,06:48:00,11253,48,19000.67,0
3402668,06:48:00,06:48:00,11254,49,19213.67,0
3402668,06:49:00,06:49:00,11256,50,19682.887,0
3402668,06:50:00,06:50:00,11258,51,19924.887,0
3402668,06:50:00,06:50:00,11261,52,20172.914,0
3402668,06:51:00,06:51:00,15718,53,20415.928,0
3402668,06:51:00,06:51:00,15719,54,20570.93,0
3402668,06:51:00,06:51:00,15720,55,20674.93,0
3402668,06:52:00,06:52:00,11036,56,20881.992,0
3402668,06:52:00,06:52:00,14221,57,21110.49,0
3402668,06:53:00,06:53:00,14222,58,21283.139,0
3402668,06:53:00,06:53:00,14223,59,21403.375,0
3402668,06:54:00,06:54:00,11102,60,21704.777,
3402669,07:00:00,07:00:00,13932,1,0,
3402669,07:00:00,07:00:00,11589,2,244.7508,0
3402669,07:00:00,07:00:00,11667,3,363.08466,0
3402669,07:00:00,07:00:00,11591,4,552.73553,0
3402669,07:00:00,07:00:00,11592,5,704.6672,0
3402669,07:01:00,07:01:00,11662,6,1090.3684,0
3402669,07:01:00,07:01:00,11594,7,1418.4515,0
3402669,07:02:00,07:02:00,11595,8,1685.1869,0
3402669,07:02:00,07:02:00,11596,9,1898.4574,0
3402669,07:02:00,07:02:00,11597,10,2183.208,0
3402669,07:03:00,07:03:00,15608,11,2681.4197,0
3402669,07:04:00,07:04:00,15609,12,3384.681,0
3402669,07:04:00,07:04:00,15610,13,3740.7996,0
3402669,07:05:00,07:05:00,15611,14,4336.8965,0
3402669,07:07:00,07:07:00,11600,15,5788.163,0
3402669,07:07:00,07:07:00,15612,16,5975.187,0
3402669,07:09:00,07:09:00,15613,17,6830.3364,0
3402669,07:09:00,07:09:00,11601,18,7324.403,0
3402669,07:10:00,07:10:00,11602,19,8079.671,0
3402669,07:13:00,07:13:00,11846,20,9719.6045,
3402669,07:14:00,07:14:00,11604,21,10468.942,0
3402669,07:14:00,07:14:00,11606,22,10778.119,0
3402669,07:14:00,07:14:00,11648,23,10945.252,0
3402669,07:15:00,07:15:00,11608,24,11289.377,0
3402669,07:15:00,07:15:00,11609,25,11541.384,0
3402669,07:16:00,07:16:00,15385,26,11745.393,0
3402669,07:16:00,07:16:00,11611,27,11968.45,0
3402669,07:16:00,07:16:00,11612,28,12293.478,0
3402669,07:17:00,07:17:00,11613,29,12678.484,0
3402669,07:17:00,07:17:00,11614,30,12887.52,0
3402669,07:18:00,07:18:00,11615,31,13220.535,0
3402669,07:18:00,07:18:00,11616,32,13516.542,0
3402669,07:19:00,07:19:00,11617,33,13697.545,0
3402669,07:20:00,07:20:00,11619,34,14617.87,0
3402669,07:20:00,07:20:00,11632,35,14832.051,0
3402669,07:21:00,07:21:00,11631,36,15137.424,0
3402669,07:21:00,07:21:00,11630,37,15399.762,0
3402669,07:22:00,07:22:00,11629,38,15758.118,0
3402669,07:22:00,07:22:00,11628,39,16085.562,0
3402669,07:23:00,07:23:00,11303,40,16413.969,0
3402669,07:23:00,07:23:00,11304,41,16687.354,0
3402669,07:23:00,07:23:00,11426,42,16842.531,0
3402669,07:25:00,07:25:00,11626,43,17348.053,
3402669,07:26:00,07:26:00,11307,44,18096.219,0
3402669,07:27:00,07:27:00,15387,45,18359.371,0
3402669,07:27:00,07:27:00,15388,46,18529.475,0
3402669,07:28:00,07:28:00,15389,47,18813.656,0
3402669,07:28:00,07:28:00,11253,48,19000.67,0
3402669,07:28:00,07:28:00,11254,49,19213.67,0
3402669,07:29:00,07:29:00,11256,50,19682.887,0
3402669,07:30:00,07:30:00,11258,51,19924.887,0
3402669,07:30:00,07:30:00,11261,52,20172.914,0
3402669,07:31:00,07:31:00,15718,53,20415.928,0
3402669,07:31:00,07:31:00,15719,54,20570.93,0
3402669,07:31:00,07:31:00,15720,55,20674.93,0
3402669,07:32:00,07:32:00,11036,56,20881.992,0
3402669,07:32:00,07:32:00,14221,57,21110.49,0
3402669,07:33:00,07:33:00,14222,58,21283.139,0
3402669,07:33:00,07:33:00,14223,59,21403.375,0
3402669,07:34:00,07:34:00,11102,60,21704.777,
3402670,07:40:00,07:40:00,13932,1,0,
3402670,07:40:00,07:40:00,11589,2,244.7508,0
3402670,07:40:00,07:40:00,11667,3,363.08466,0
3402670,07:40:00,07:40:00,11591,4,552.73553,0
3402670,07:40:00,07:40:00,11592,5,704.6672,0
3402670,07:41:00,07:41:00,11662,6,1090.3684,0
3402670,07:41:00,07:41:00,11594,7,1418.4515,0
3402670,07:42:00,07:42:00,11595,8,1685.1869,0
3402670,07:42:00,07:42:00,11596,9,1898.4574,0
3402670,07:42:00,07:42:00,11597,10,2183.208,0
3402670,07:43:00,07:43:00,15608,11,2681.4197,0
3402670,07:44:00,07:44:00,15609,12,3384.681,0
3402670,07:44:00,07:44:00,15610,13,3740.7996,0
3402670,07:45:00,07:45:00,15611,14,4336.8965,0
3402670,07:47:00,07:47:00,11600,15,5788.163,0
3402670,07:47:00,07:47:00,15612,16,5975.187,0
3402670,07:49:00,07:49:00,15613,17,6830.3364,0
3402670,07:49:00,07:49:00,11601,18,7324.403,0
3402670,07:50:00,07:50:00,11602,19,8079.671,0
3402670,07:53:00,07:53:00,11846,20,9719.6045,
3402670,07:54:00,07:54:00,11604,21,10468.942,0
3402670,07:54:00,07:54:00,11606,22,10778.119,0
3402670,07:54:00,07:54:00,11648,23,10945.252,0
3402670,07:55:00,07:55:00,11608,24,11289.377,0
3402670,07:55:00,07:55:00,11609,25,11541.384,0
3402670,07:56:00,07:56:00,15385,26,11745.393,0
3402670,07:56:00,07:56:00,11611,27,11968.45,0
3402670,07:56:00,07:56:00,11612,28,12293.478,0
3402670,07:57:00,07:57:00,11613,29,12678.484,0
3402670,07:57:00,07:57:00,11614,30,12887.52,0
3402670,07:58:00,07:58:00,11615,31,13220.535,0
3402670,07:58:00,07:58:00,11616,32,13516.542,0
3402670,07:59:00,07:59:00,11617,33,13697.545,0
3402670,08:00:00,08:00:00,11619,34,14617.87,0
3402670,08:00:00,08:00:00,11632,35,14832.051,0
3402670,08:01:00,08:01:00,11631,36,15137.424,0
3402670,08:01:00,08:01:00,11630,37,15399.762,0
3402670,08:02:00,08:02:00,11629,38,15758.118,0
3402670,08:02:00,08:02:00,11628,39,16085.562,0
3402670,08:03:00,08:03:00,11303,40,16413.969,0
3402670,08:03:00,08:03:00,11304,41,16687.354,0
3402670,08:03:00,08:03:00,11426,42,16842.531,0
3402670,08:05:00,08:05:00,11626,43,17348.053,
3402670,08:06:00,08:06:00,11307,44,18096.219,0
3402670,08:07:00,08:07:00,15387,45,18359.371,0
3402670,08:07:00,08:07:00,15388,46,18529.475,0
3402670,08:08:00,08:08:00,15389,47,18813.656,0
3402670,08:08:00,08:08:00,11253,48,19000.67,0
3402670,08:08:00,08:08:00,11254,49,19213.67,0
3402670,08:09:00,08:09:00,11256,50,19682.887,0
3402670,08:10:00,08:10:00,11258,51,19924.887,0
3402670,08:10:00,08:10:00,11261,52,20172.914,0
3402670,08:11:00,08:11:00,15718,53,20415.928,0
3402670,08:11:00,08:11:00,15719,54,20570.93,0
3402670,08:11:00,08:11:00,15720,55,20674.93,0
3402670,08:12:00,08:12:00,11036,56,20881.992,0
3402670,08:12:00,08:12:00,14221,57,21110.49,0
3402670,08:13:00,08:13:00,14222,58,21283.139,0
3402670,08:13:00,08:13:00,14223,59,21403.375,0
3402670,08:14:00,08:14:00,11102,60,21704.777,
3402671,08:20:00,08:20:00,13932,1,0,
3402671,08:20:00,08:20:00,11589,2,244.7508,0
3402671,08:20:00,08:20:00,11667,3,363.08466,0
3402671,08:20:00,08:20:00,11591,4,552.73553,0
3402671,08:20:00,08:20:00,11592,5,704.6672,0
3402671,08:21:00,08:21:00,11662,6,1090.3684,0
3402671,08:21:00,08:21:00,11594,7,1418.4515,0
3402671,08:22:00,08:22:00,11595,8,1685.1869,0
3402671,08:22:00,08:22:00,11596,9,1898.4574,0
3402671,08:22:00,08:22:00,11597,10,2183.208,0
3402671,08:23:00,08:23:00,15608,11,2681.4197,0
3402671,08:24:00,08:24:00,15609,12,3384.681,0
3402671,08:24:00,08:24:00,15610,13,3740.7996,0
3402671,08:25:00,08:25:00,15611,14,4336.8965,0
3402671,08:27:00,08:27:00,11600,15,5788.163,0
3402671,08:27:00,08:27:00,15612,16,5975.187,0
3402671,08:29:00,08:29:00,15613,17,6830.3364,0
3402671,08:29:00,08:29:00,11601,18,7324.403,0
3402671,08:30:00,08:30:00,11602,19,8079.671,0
3402671,08:33:00,08:33:00,11846,20,9719.6045,
3402671,08:34:00,08:34:00,11604,21,10468.942,0
3402671,08:34:00,08:34:00,11606,22,10778.119,0
3402671,08:34:00,08:34:00,11648,23,10945.252,0
3402671,08:35:00,08:35:00,11608,24,11289.377,0
3402671,08:35:00,08:35:00,11609,25,11541.384,0
3402671,08:36:00,08:36:00,15385,26,11745.393,0
3402671,08:36:00,08:36:00,11611,27,11968.45,0
3402671,08:36:00,08:36:00,11612,28,12293.478,0
3402671,08:37:00,08:37:00,11613,29,12678.484,0
3402671,08:37:00,08:37:00,11614,30,12887.52,0
3402671,08:38:00,08:38:00,11615,31,13220.535,0
3402671,08:38:00,08:38:00,11616,32,13516.542,0
3402671,08:39:00,08:39:00,11617,33,13697.545,0
3402671,08:40:00,08:40:00,11619,34,14617.87,0
3402671,08:40:00,08:40:00,11632,35,14832.051,0
3402671,08:41:00,08:41:00,11631,36,15137.424,0
3402671,08:41:00,08:41:00,11630,37,15399.762,0
3402671,08:42:00,08:42:00,11629,38,15758.118,0
3402671,08:42:00,08:42:00,11628,39,16085.562,0
3402671,08:43:00,08:43:00,11303,40,16413.969,0
3402671,08:43:00,08:43:00,11304,41,16687.354,0
3402671,08:43:00,08:43:00,11426,42,16842.531,0
3402671,08:45:00,08:45:00,11626,43,17348.053,
3402671,08:46:00,08:46:00,11307,44,18096.219,0
3402671,08:47:00,08:47:00,15387,45,18359.371,0
3402671,08:47:00,08:47:00,15388,46,18529.475,0
3402671,08:48:00,08:48:00,15389,47,18813.656,0
3402671,08:48:00,08:48:00,11253,48,19000.67,0
3402671,08:48:00,08:48:00,11254,49,19213.67,0
3402671,08:49:00,08:49:00,11256,50,19682.887,0
3402671,08:50:00,08:50:00,11258,51,19924.887,0
3402671,08:50:00,08:50:00,11261,52,20172.914,0
3402671,08:51:00,08:51:00,15718,53,20415.928,0
3402671,08:51:00,08:51:00,15719,54,20570.93,0
3402671,08:51:00,08:51:00,15720,55,20674.93,0
3402671,08:52:00,08:52:00,11036,56,20881.992,0
3402671,08:52:00,08:52:00,14221,57,21110.49,0
3402671,08:53:00,08:53:00,14222,58,21283.139,0
3402671,08:53:00,08:53:00,14223,59,21403.375,0
3402671,08:54:00,08:54:00,11102,60,21704.777,
3402672,09:00:00,09:00:00,13932,1,0,
3402672,09:00:00,09:00:00,11589,2,244.7508,0
3402672,09:00:00,09:00:00,11667,3,363.08466,0
3402672,09:00:00,09:00:00,11591,4,552.73553,0
3402672,09:00:00,09:00:00,11592,5,704.6672,0
3402672,09:01:00,09:01:00,11662,6,1090.3684,0
3402672,09:01:00,09:01:00,11594,7,1418.4515,0
3402672,09:02:00,09:02:00,11595,8,1685.1869,0
3402672,09:02:00,09:02:00,11596,9,1898.4574,0
3402672,09:02:00,09:02:00,11597,10,2183.208,0
3402672,09:03:00,09:03:00,15608,11,2681.4197,0
3402672,09:04:00,09:04:00,15609,12,3384.681,0
3402672,09:04:00,09:04:00,15610,13,3740.7996,0
3402672,09:05:00,09:05:00,15611,14,4336.8965,0
3402672,09:07:00,09:07:00,11600,15,5788.163,0
3402672,09:07:00,09:07:00,15612,16,5975.187,0
3402672,09:09:00,09:09:00,15613,17,6830.3364,0
3402672,09:09:00,09:09:00,11601,18,7324.403,0
3402672,09:10:00,09:10:00,11602,19,8079.671,0
3402672,09:13:00,09:13:00,11846,20,9719.6045,
3402672,09:14:00,09:14:00,11604,21,10468.942,0
3402672,09:14:00,09:14:00,11606,22,10778.119,0
3402672,09:14:00,09:14:00,11648,23,10945.252,0
3402672,09:15:00,09:15:00,11608,24,11289.377,0
3402672,09:15:00,09:15:00,11609,25,11541.384,0
3402672,09:16:00,09:16:00,15385,26,11745.393,0
3402672,09:16:00,09:16:00,11611,27,11968.45,0
3402672,09:16:00,09:16:00,11612,28,12293.478,0
3402672,09:17:00,09:17:00,11613,29,12678.484,0
3402672,09:17:00,09:17:00,11614,30,12887.52,0
3402672,09:18:00,09:18:00,11615,31,13220.535,0
3402672,09:18:00,09:18:00,11616,32,13516.542,0
3402672,09:19:00,09:19:00,11617,33,13697.545,0
3402672,09:20:00,09:20:00,11619,34,14617.87,0
3402672,09:20:00,09:20:00,11632,35,14832.051,0
3402672,09:21:00,09:21:00,11631,36,15137.424,0
3402672,09:21:00,09:21:00,11630,37,15399.762,0
3402672,09:22:00,09:22:00,11629,38,15758.118,0
3402672,09:22:00,09:22:00,11628,39,16085.562,0
3402672,09:23:00,09:23:00,11303,40,16413.969,0
3402672,09:23:00,09:23:00,11304,41,16687.354,0
3402672,09:23:00,09:23:00,11426,42,16842.531,0
3402672,09:25:00,09:25:00,11626,43,17348.053,
3402672,09:26:00,09:26:00,11307,44,18096.219,0
3402672,09:27:00,09:27:00,15387,45,18359.371,0
3402672,09:27:00,09:27:00,15388,46,18529.475,0
3402672,09:28:00,09:28:00,15389,47,18813.656,0
3402672,09:28:00,09:28:00,11253,48,19000.67,0
3402672,09:28:00,09:28:00,11254,49,19213.67,0
3402672,09:29:00,09:29:00,11256,50,19682.887,0
3402672,09:30:00,09:30:00,11258,51,19924.887,0
3402672,09:30:00,09:30:00,11261,52,20172.914,0
3402672,09:31:00,09:31:00,15718,53,20415.928,0
3402672,09:31:00,09:31:00,15719,54,20570.93,0
3402672,09:31:00,09:31:00,15720,55,20674.93,0
3402672,09:32:00,09:32:00,11036,56,20881.992,0
3402672,09:32:00,09:32:00,14221,57,21110.49,0
3402672,09:33:00,09:33:00,14222,58,21283.139,0
3402672,09:33:00,09:33:00,14223,59,21403.375,0
3402672,09:34:00,09:34:00,11102,60,21704.777,
3402673,09:40:00,09:40:00,13932,1,0,
3402673,09:40:00,09:40:00,11589,2,244.7508,0
3402673,09:40:00,09:40:00,11667,3,363.08466,0
3402673,09:40:00,09:40:00,11591,4,552.73553,0
3402673,09:40:00,09:40:00,11592,5,704.6672,0
3402673,09:41:00,09:41:00,11662,6,1090.3684,0
3402673,09:41:00,09:41:00,11594,7,1418.4515,0
3402673,09:42:00,09:42:00,11595,8,1685.1869,0
3402673,09:42:00,09:42:00,11596,9,1898.4574,0
3402673,09:42:00,09:42:00,11597,10,2183.208,0
3402673,09:43:00,09:43:00,15608,11,2681.4197,0
3402673,09:44:00,09:44:00,15609,12,3384.681,0
3402673,09:44:00,09:44:00,15610,13,3740.7996,0
3402673,09:45:00,09:45:00,15611,14,4336.8965,0
3402673,09:47:00,09:47:00,11600,15,5788.163,0
3402673,09:47:00,09:47:00,15612,16,5975.187,0
3402673,09:49:00,09:49:00,15613,17,6830.3364,0
3402673,09:49:00,09:49:00,11601,18,7324.403,0
3402673,09:50:00,09:50:00,11602,19,8079.671,0
3402673,09:53:00,09:53:00,11846,20,9719.6045,
3402673,09:54:00,09:54:00,11604,21,10468.942,0
3402673,09:54:00,09:54:00,11606,22,10778.119,0
3402673,09:54:00,09:54:00,11648,23,10945.252,0
3402673,09:55:00,09:55:00,11608,24,11289.377,0
3402673,09:55:00,09:55:00,11609,25,11541.384,0
3402673,09:56:00,09:56:00,15385,26,11745.393,0
3402673,09:56:00,09:56:00,11611,27,11968.45,0
3402673,09:56:00,09:56:00,11612,28,12293.478,0
3402673,09:57:00,09:57:00,11613,29,12678.484,0
3402673,09:57:00,09:57:00,11614,30,12887.52,0
3402673,09:58:00,09:58:00,11615,31,13220.535,0
3402673,09:58:00,09:58:00,11616,32,13516.542,0
3402673,09:59:00,09:59:00,11617,33,13697.545,0
3402673,10:00:00,10:00:00,11619,34,14617.87,0
3402673,10:00:00,10:00:00,11632,35,14832.051,0
3402673,10:01:00,10:01:00,11631,36,15137.424,0
3402673,10:01:00,10:01:00,11630,37,15399.762,0
3402673,10:02:00,10:02:00,11629,38,15758.118,0
3402673,10:02:00,10:02:00,11628,39,16085.562,0
3402673,10:03:00,10:03:00,11303,40,16413.969,0
3402673,10:03:00,10:03:00,11304,41,16687.354,0
3402673,10:03:00,10:03:00,11426,42,16842.531,0
3402673,10:05:00,10:05:00,11626,43,17348.053,
3402673,10:06:00,10:06:00,11307,44,18096.219,0
3402673,10:07:00,10:07:00,15387,45,18359.371,0
3402673,10:07:00,10:07:00,15388,46,18529.475,0
3402673,10:08:00,10:08:00,15389,47,18813.656,0
3402673,10:08:00,10:08:00,11253,48,19000.67,0
3402673,10:08:00,10:08:00,11254,49,19213.67,0
3402673,10:09:00,10:09:00,11256,50,19682.887,0
3402673,10:10:00,10:10:00,11258,51,19924.887,0
3402673,10:10:00,10:10:00,11261,52,20172.914,0
3402673,10:11:00,10:11:00,15718,53,20415.928,0
3402673,10:11:00,10:11:00,15719,54,20570.93,0
3402673,10:11:00,10:11:00,15720,55,20674.93,0
3402673,10:12:00,10:12:00,11036,56,20881.992,0
3402673,10:12:00,10:12:00,14221,57,21110.49,0
3402673,10:13:00,10:13:00,14222,58,21283.139,0
3402673,10:13:00,10:13:00,14223,59,21403.375,0
3402673,10:14:00,10:14:00,11102,60,21704.777,
3402674,10:20:00,10:20:00,13932,1,0,
3402674,10:20:00,10:20:00,11589,2,244.7508,0
3402674,10:20:00,10:20:00,11667,3,363.08466,0
3402674,10:20:00,10:20:00,11591,4,552.73553,0
3402674,10:20:00,10:20:00,11592,5,704.6672,0
3402674,10:21:00,10:21:00,11662,6,1090.3684,0
3402674,10:21:00,10:21:00,11594,7,1418.4515,0
3402674,10:22:00,10:22:00,11595,8,1685.1869,0
3402674,10:22:00,10:22:00,11596,9,1898.4574,0
3402674,10:22:00,10:22:00,11597,10,2183.208,0
3402674,10:23:00,10:23:00,15608,11,2681.4197,0
3402674,10:24:00,10:24:00,15609,12,3384.681,0
3402674,10:24:00,10:24:00,15610,13,3740.7996,0
3402674,10:25:00,10:25:00,15611,14,4336.8965,0
3402674,10:27:00,10:27:00,11600,15,5788.163,0
3402674,10:27:00,10:27:00,15612,16,5975.187,0
3402674,10:29:00,10:29:00,15613,17,6830.3364,0
3402674,10:29:00,10:29:00,11601,18,7324.403,0
3402674,10:30:00,10:30:00,11602,19,8079.671,0
3402674,10:33:00,10:33:00,11846,20,9719.6045,
3402674,10:34:00,10:34:00,11604,21,10468.942,0
3402674,10:34:00,10:34:00,11606,22,10778.119,0
3402674,10:34:00,10:34:00,11648,23,10945.252,0
3402674,10:35:00,10:35:00,11608,24,11289.377,0
3402674,10:35:00,10:35:00,11609,25,11541.384,0
3402674,10:36:00,10:36:00,15385,26,11745.393,0
3402674,10:36:00,10:36:00,11611,27,11968.45,0
3402674,10:36:00,10:36:00,11612,28,12293.478,0
3402674,10:37:00,10:37:00,11613,29,12678.484,0
3402674,10:37:00,10:37:00,11614,30,12887.52,0
3402674,10:38:00,10:38:00,11615,31,13220.535,0
3402674,10:38:00,10:38:00,11616,32,13516.542,0
3402674,10:39:00,10:39:00,11617,33,13697.545,0
3402674,10:40:00,10:40:00,11619,34,14617.87,0
3402674,10:40:00,10:40:00,11632,35,14832.051,0
3402674,10:41:00,10:41:00,11631,36,15137.424,0
3402674,10:41:00,10:41:00,11630,37,15399.762,0
3402674,10:42:00,10:42:00,11629,38,15758.118,0
3402674,10:42:00,10:42:00,11628,39,16085.562,0
3402674,10:43:00,10:43:00,11303,40,16413.969,0
3402674,10:43:00,10:43:00,11304,41,16687.354,0
3402674,10:43:00,10:43:00,11426,42,16842.531,0
3402674,10:45:00,10:45:00,11626,43,17348.053,
3402674,10:46:00,10:46:00,11307,44,18096.219,0
3402674,10:47:00,10:47:00,15387,45,18359.371,0
3402674,10:47:00,10:47:00,15388,46,18529.475,0
3402674,10:48:00,10:48:00,15389,47,18813.656,0
3402674,10:48:00,10:48:00,11253,48,19000.67,0
3402674,10:48:00,10:48:00,11254,49,19213.67,0
3402674,10:49:00,10:49:00,11256,50,19682.887,0
3402674,10:50:00,10:50:00,11258,51,19924.887,0
3402674,10:50:00,10:50:00,11261,52,20172.914,0
3402674,10:51:00,10:51:00,15718,53,20415.928,0
3402674,10:51:00,10:51:00,15719,54,20570.93,0
3402674,10:51:00,10:51:00,15720,55,20674.93,0
3402674,10:52:00,10:52:00,11036,56,20881.992,0
3402674,10:52:00,10:52:00,14221,57,21110.49,0
3402674,10:53:00,10:53:00,14222,58,21283.139,0
3402674,10:53:00,10:53:00,14223,59,21403.375,0
3402674,10:54:00,10:54:00,11102,60,21704.777,
3402675,11:00:00,11:00:00,13932,1,0,
3402675,11:00:00,11:00:00,11589,2,244.7508,0
3402675,11:00:00,11:00:00,11667,3,363.08466,0
3402675,11:00:00,11:00:00,11591,4,552.73553,0
3402675,11:00:00,11:00:00,11592,5,704.6672,0
3402675,11:01:00,11:01:00,11662,6,1090.3684,0
3402675,11:01:00,11:01:00,11594,7,1418.4515,0
3402675,11:02:00,11:02:00,11595,8,1685.1869,0
3402675,11:02:00,11:02:00,11596,9,1898.4574,0
3402675,11:02:00,11:02:00,11597,10,2183.208,0
3402675,11:03:00,11:03:00,15608,11,2681.4197,0
3402675,11:04:00,11:04:00,15609,12,3384.681,0
3402675,11:04:00,11:04:00,15610,13,3740.7996,0
3402675,11:05:00,11:05:00,15611,14,4336.8965,0
3402675,11:07:00,11:07:00,11600,15,5788.163,0
3402675,11:07:00,11:07:00,15612,16,5975.187,0
3402675,11:09:00,11:09:00,15613,17,6830.3364,0
3402675,11:09:00,11:09:00,11601,18,7324.403,0
3402675,11:10:00,11:10:00,11602,19,8079.671,0
3402675,11:13:00,11:13:00,11846,20,9719.6045,
3402675,11:14:00,11:14:00,11604,21,10468.942,0
3402675,11:14:00,11:14:00,11606,22,10778.119,0
3402675,11:14:00,11:14:00,11648,23,10945.252,0
3402675,11:15:00,11:15:00,11608,24,11289.377,0
3402675,11:15:00,11:15:00,11609,25,11541.384,0
3402675,11:16:00,11:16:00,15385,26,11745.393,0
3402675,11:16:00,11:16:00,11611,27,11968.45,0
3402675,11:16:00,11:16:00,11612,28,12293.478,0
3402675,11:17:00,11:17:00,11613,29,12678.484,0
3402675,11:17:00,11:17:00,11614,30,12887.52,0
3402675,11:18:00,11:18:00,11615,31,13220.535,0
3402675,11:18:00,11:18:00,11616,32,13516.542,0
3402675,11:19:00,11:19:00,11617,33,13697.545,0
3402675,11:20:00,11:20:00,11619,34,14617.87,0
3402675,11:20:00,11:20:00,11632,35,14832.051,0
3402675,11:21:00,11:21:00,11631,36,15137.424,0
3402675,11:21:00,11:21:00,11630,37,15399.762,0
3402675,11:22:00,11:22:00,11629,38,15758.118,0
3402675,11:22:00,11:22:00,11628,39,16085.562,0
3402675,11:23:00,11:23:00,11303,40,16413.969,0
3402675,11:23:00,11:23:00,11304,41,16687.354,0
3402675,11:23:00,11:23:00,11426,42,16842.531,0
3402675,11:25:00,11:25:00,11626,43,17348.053,
3402675,11:26:00,11:26:00,11307,44,18096.219,0
3402675,11:27:00,11:27:00,15387,45,18359.371,0
3402675,11:27:00,11:27:00,15388,46,18529.475,0
3402675,11:28:00,11:28:00,15389,47,18813.656,0
3402675,11:28:00,11:28:00,11253,48,19000.67,0
3402675,11:28:00,11:28:00,11254,49,19213.67,0
3402675,11:29:00,11:29:00,11256,50,19682.887,0
3402675,11:30:00,11:30:00,11258,51,19924.887,0
3402675,11:30:00,11:30:00,11261,52,20172.914,0
3402675,11:31:00,11:31:00,15718,53,20415.928,0
3402675,11:31:00,11:31:00,15719,54,20570.93,0
3402675,11:31:00,11:31:00,15720,55,20674.93,0
3402675,11:32:00,11:32:00,11036,56,20881.992,0
3402675,11:32:00,11:32:00,14221,57,21110.49,0
3402675,11:33:00,11:33:00,14222,58,21283.139,0
3402675,11:33:00,11:33:00,14223,59,21403.375,0
3402675,11:34:00,11:34:00,11102,60,21704.777,
3402676,11:40:00,11:40:00,13932,1,0,
3402676,11:40:00,11:40:00,11589,2,244.7508,0
3402676,11:40:00,11:40:00,11667,3,363.08466,0
3402676,11:40:00,11:40:00,11591,4,552.73553,0
3402676,11:40:00,11:40:00,11592,5,704.6672,0
3402676,11:41:00,11:41:00,11662,6,1090.3684,0
3402676,11:41:00,11:41:00,11594,7,1418.4515,0
3402676,11:42:00,11:42:00,11595,8,1685.1869,0
3402676,11:42:00,11:42:00,11596,9,1898.4574,0
3402676,11:42:00,11:42:00,11597,10,2183.208,0
3402676,11:43:00,11:43:00,15608,11,2681.4197,0
3402676,11:44:00,11:44:00,15609,12,3384.681,0
3402676,11:44:00,11:44:00,15610,13,3740.7996,0
3402676,11:45:00,11:45:00,15611,14,4336.8965,0
3402676,11:47:00,11:47:00,11600,15,5788.163,0
3402676,11:47:00,11:47:00,15612,16,5975.187,0
3402676,11:49:00,11:49:00,15613,17,6830.3364,0
3402676,11:49:00,11:49:00,11601,18,7324.403,0
3402676,11:50:00,11:50:00,11602,19,8079.671,0
3402676,11:53:00,11:53:00,11846,20,9719.6045,
3402676,11:54:00,11:54:00,11604,21,10468.942,0
3402676,11:54:00,11:54:00,11606,22,10778.119,0
3402676,11:55:00,11:55:00,11648,23,10945.252,0
3402676,11:55:00,11:55:00,11608,24,11289.377,0
3402676,11:56:00,11:56:00,11609,25,11541.384,0
3402676,11:56:00,11:56:00,15385,26,11745.393,0
3402676,11:56:00,11:56:00,11611,27,11968.45,0
3402676,11:57:00,11:57:00,11612,28,12293.478,0
3402676,11:57:00,11:57:00,11613,29,12678.484,0
3402676,11:58:00,11:58:00,11614,30,12887.52,0
3402676,11:58:00,11:58:00,11615,31,13220.535,0
3402676,11:59:00,11:59:00,11616,32,13516.542,0
3402676,11:59:00,11:59:00,11617,33,13697.545,0
3402676,12:01:00,12:01:00,11619,34,14617.87,0
3402676,12:01:00,12:01:00,11632,35,14832.051,0
3402676,12:02:00,12:02:00,11631,36,15137.424,0
3402676,12:02:00,12:02:00,11630,37,15399.762,0
3402676,12:03:00,12:03:00,11629,38,15758.118,0
3402676,12:03:00,12:03:00,11628,39,16085.562,0
3402676,12:04:00,12:04:00,11303,40,16413.969,0
3402676,12:04:00,12:04:00,11304,41,16687.354,0
3402676,12:04:00,12:04:00,11426,42,16842.531,0
3402676,12:06:00,12:06:00,11626,43,17348.053,
3402676,12:07:00,12:07:00,11307,44,18096.219,0
3402676,12:08:00,12:08:00,15387,45,18359.371,0
3402676,12:08:00,12:08:00,15388,46,18529.475,0
3402676,12:09:00,12:09:00,15389,47,18813.656,0
3402676,12:09:00,12:09:00,11253,48,19000.67,0
3402676,12:10:00,12:10:00,11254,49,19213.67,0
3402676,12:11:00,12:11:00,11256,50,19682.887,0
3402676,12:11:00,12:11:00,11258,51,19924.887,0
3402676,12:12:00,12:12:00,11261,52,20172.914,0
3402676,12:12:00,12:12:00,15718,53,20415.928,0
3402676,12:13:00,12:13:00,15719,54,20570.93,0
3402676,12:13:00,12:13:00,15720,55,20674.93,0
3402676,12:14:00,12:14:00,11036,56,20881.992,0
3402676,12:14:00,12:14:00,14221,57,21110.49,0
3402676,12:14:00,12:14:00,14222,58,21283.139,0
3402676,12:15:00,12:15:00,14223,59,21403.375,0
3402676,12:16:00,12:16:00,11102,60,21704.777,
3402677,12:20:00,12:20:00,13932,1,0,
3402677,12:20:00,12:20:00,11589,2,244.7508,0
3402677,12:20:00,12:20:00,11667,3,363.08466,0
3402677,12:20:00,12:20:00,11591,4,552.73553,0
3402677,12:20:00,12:20:00,11592,5,704.6672,0
3402677,12:21:00,12:21:00,11662,6,1090.3684,0
3402677,12:21:00,12:21:00,11594,7,1418.4515,0
3402677,12:22:00,12:22:00,11595,8,1685.1869,0
3402677,12:22:00,12:22:00,11596,9,1898.4574,0
3402677,12:22:00,12:22:00,11597,10,2183.208,0
3402677,12:23:00,12:23:00,15608,11,2681.4197,0
3402677,12:24:00,12:24:00,15609,12,3384.681,0
3402677,12:24:00,12:24:00,15610,13,3740.7996,0
3402677,12:25:00,12:25:00,15611,14,4336.8965,0
3402677,12:27:00,12:27:00,11600,15,5788.163,0
3402677,12:27:00,12:27:00,15612,16,5975.187,0
3402677,12:29:00,12:29:00,15613,17,6830.3364,0
3402677,12:29:00,12:29:00,11601,18,7324.403,0
3402677,12:30:00,12:30:00,11602,19,8079.671,0
3402677,12:33:00,12:33:00,11846,20,9719.6045,
3402677,12:34:00,12:34:00,11604,21,10468.942,0
3402677,12:34:00,12:34:00,11606,22,10778.119,0
3402677,12:35:00,12:35:00,11648,23,10945.252,0
3402677,12:35:00,12:35:00,11608,24,11289.377,0
3402677,12:36:00,12:36:00,11609,25,11541.384,0
3402677,12:36:00,12:36:00,15385,26,11745.393,0
3402677,12:36:00,12:36:00,11611,27,11968.45,0
3402677,12:37:00,12:37:00,11612,28,12293.478,0
3402677,12:37:00,12:37:00,11613,29,12678.484,0
3402677,12:38:00,12:38:00,11614,30,12887.52,0
3402677,12:38:00,12:38:00,11615,31,13220.535,0
3402677,12:39:00,12:39:00,11616,32,13516.542,0
3402677,12:39:00,12:39:00,11617,33,13697.545,0
3402677,12:41:00,12:41:00,11619,34,14617.87,0
3402677,12:41:00,12:41:00,11632,35,14832.051,0
3402677,12:42:00,12:42:00,11631,36,15137.424,0
3402677,12:42:00,12:42:00,11630,37,15399.762,0
3402677,12:43:00,12:43:00,11629,38,15758.118,0
3402677,12:43:00,12:43:00,11628,39,16085.562,0
3402677,12:44:00,12:44:00,11303,40,16413.969,0
3402677,12:44:00,12:44:00,11304,41,16687.354,0
3402677,12:44:00,12:44:00,11426,42,16842.531,0
3402677,12:46:00,12:46:00,11626,43,17348.053,
3402677,12:47:00,12:47:00,11307,44,18096.219,0
3402677,12:48:00,12:48:00,15387,45,18359.371,0
3402677,12:48:00,12:48:00,15388,46,18529.475,0
3402677,12:49:00,12:49:00,15389,47,18813.656,0
3402677,12:49:00,12:49:00,11253,48,19000.67,0
3402677,12:50:00,12:50:00,11254,49,19213.67,0
3402677,12:51:00,12:51:00,11256,50,19682.887,0
3402677,12:51:00,12:51:00,11258,51,19924.887,0
3402677,12:52:00,12:52:00,11261,52,20172.914,0
3402677,12:52:00,12:52:00,15718,53,20415.928,0
3402677,12:53:00,12:53:00,15719,54,20570.93,0
3402677,12:53:00,12:53:00,15720,55,20674.93,0
3402677,12:54:00,12:54:00,11036,56,20881.992,0
3402677,12:54:00,12:54:00,14221,57,21110.49,0
3402677,12:54:00,12:54:00,14222,58,21283.139,0
3402677,12:55:00,12:55:00,14223,59,21403.375,0
3402677,12:56:00,12:56:00,11102,60,21704.777,
3402678,13:00:00,13:00:00,13932,1,0,
3402678,13:00:00,13:00:00,11589,2,244.7508,0
3402678,13:00:00,13:00:00,11667,3,363.08466,0
3402678,13:00:00,13:00:00,11591,4,552.73553,0
3402678,13:00:00,13:00:00,11592,5,704.6672,0
3402678,13:01:00,13:01:00,11662,6,1090.3684,0
3402678,13:01:00,13:01:00,11594,7,1418.4515,0
3402678,13:02:00,13:02:00,11595,8,1685.1869,0
3402678,13:02:00,13:02:00,11596,9,1898.4574,0
3402678,13:02:00,13:02:00,11597,10,2183.208,0
3402678,13:03:00,13:03:00,15608,11,2681.4197,0
3402678,13:04:00,13:04:00,15609,12,3384.681,0
3402678,13:04:00,13:04:00,15610,13,3740.7996,0
3402678,13:05:00,13:05:00,15611,14,4336.8965,0
3402678,13:07:00,13:07:00,11600,15,5788.163,0
3402678,13:07:00,13:07:00,15612,16,5975.187,0
3402678,13:09:00,13:09:00,15613,17,6830.3364,0
3402678,13:09:00,13:09:00,11601,18,7324.403,0
3402678,13:10:00,13:10:00,11602,19,8079.671,0
3402678,13:13:00,13:13:00,11846,20,9719.6045,
3402678,13:14:00,13:14:00,11604,21,10468.942,0
3402678,13:14:00,13:14:00,11606,22,10778.119,0
3402678,13:15:00,13:15:00,11648,23,10945.252,0
3402678,13:15:00,13:15:00,11608,24,11289.377,0
3402678,13:16:00,13:16:00,11609,25,11541.384,0
3402678,13:16:00,13:16:00,15385,26,11745.393,0
3402678,13:16:00,13:16:00,11611,27,11968.45,0
3402678,13:17:00,13:17:00,11612,28,12293.478,0
3402678,13:17:00,13:17:00,11613,29,12678.484,0
3402678,13:18:00,13:18:00,11614,30,12887.52,0
3402678,13:18:00,13:18:00,11615,31,13220.535,0
3402678,13:19:00,13:19:00,11616,32,13516.542,0
3402678,13:19:00,13:19:00,11617,33,13697.545,0
3402678,13:21:00,13:21:00,11619,34,14617.87,0
3402678,13:21:00,13:21:00,11632,35,14832.051,0
3402678,13:22:00,13:22:00,11631,36,15137.424,0
3402678,13:22:00,13:22:00,11630,37,15399.762,0
3402678,13:23:00,13:23:00,11629,38,15758.118,0
3402678,13:23:00,13:23:00,11628,39,16085.562,0
3402678,13:24:00,13:24:00,11303,40,16413.969,0
3402678,13:24:00,13:24:00,11304,41,16687.354,0
3402678,13:24:00,13:24:00,11426,42,16842.531,0
3402678,13:26:00,13:26:00,11626,43,17348.053,
3402678,13:27:00,13:27:00,11307,44,18096.219,0
3402678,13:28:00,13:28:00,15387,45,18359.371,0
3402678,13:28:00,13:28:00,15388,46,18529.475,0
3402678,13:29:00,13:29:00,15389,47,18813.656,0
3402678,13:29:00,13:29:00,11253,48,19000.67,0
3402678,13:30:00,13:30:00,11254,49,19213.67,0
3402678,13:31:00,13:31:00,11256,50,19682.887,0
3402678,13:31:00,13:31:00,11258,51,19924.887,0
3402678,13:32:00,13:32:00,11261,52,20172.914,0
3402678,13:32:00,13:32:00,15718,53,20415.928,0
3402678,13:33:00,13:33:00,15719,54,20570.93,0
3402678,13:33:00,13:33:00,15720,55,20674.93,0
3402678,13:34:00,13:34:00,11036,56,20881.992,0
3402678,13:34:00,13:34:00,14221,57,21110.49,0
3402678,13:34:00,13:34:00,14222,58,21283.139,0
3402678,13:35:00,13:35:00,14223,59,21403.375,0
3402678,13:36:00,13:36:00,11102,60,21704.777,
3402679,13:40:00,13:40:00,13932,1,0,
3402679,13:40:00,13:40:00,11589,2,244.7508,0
3402679,13:40:00,13:40:00,11667,3,363.08466,0
3402679,13:40:00,13:40:00,11591,4,552.73553,0
3402679,13:40:00,13:40:00,11592,5,704.6672,0
3402679,13:41:00,13:41:00,11662,6,1090.3684,0
3402679,13:41:00,13:41:00,11594,7,1418.4515,0
3402679,13:42:00,13:42:00,11595,8,1685.1869,0
3402679,13:42:00,13:42:00,11596,9,1898.4574,0
3402679,13:42:00,13:42:00,11597,10,2183.208,0
3402679,13:43:00,13:43:00,15608,11,2681.4197,0
3402679,13:44:00,13:44:00,15609,12,3384.681,0
3402679,13:44:00,13:44:00,15610,13,3740.7996,0
3402679,13:45:00,13:45:00,15611,14,4336.8965,0
3402679,13:47:00,13:47:00,11600,15,5788.163,0
3402679,13:47:00,13:47:00,15612,16,5975.187,0
3402679,13:49:00,13:49:00,15613,17,6830.3364,0
3402679,13:49:00,13:49:00,11601,18,7324.403,0
3402679,13:50:00,13:50:00,11602,19,8079.671,0
3402679,13:53:00,13:53:00,11846,20,9719.6045,
3402679,13:54:00,13:54:00,11604,21,10468.942,0
3402679,13:54:00,13:54:00,11606,22,10778.119,0
3402679,13:55:00,13:55:00,11648,23,10945.252,0
3402679,13:55:00,13:55:00,11608,24,11289.377,0
3402679,13:56:00,13:56:00,11609,25,11541.384,0
3402679,13:56:00,13:56:00,15385,26,11745.393,0
3402679,13:56:00,13:56:00,11611,27,11968.45,0
3402679,13:57:00,13:57:00,11612,28,12293.478,0
3402679,13:57:00,13:57:00,11613,29,12678.484,0
3402679,13:58:00,13:58:00,11614,30,12887.52,0
3402679,13:58:00,13:58:00,11615,31,13220.535,0
3402679,13:59:00,13:59:00,11616,32,13516.542,0
3402679,13:59:00,13:59:00,11617,33,13697.545,0
3402679,14:01:00,14:01:00,11619,34,14617.87,0
3402679,14:01:00,14:01:00,11632,35,14832.051,0
3402679,14:02:00,14:02:00,11631,36,15137.424,0
3402679,14:02:00,14:02:00,11630,37,15399.762,0
3402679,14:03:00,14:03:00,11629,38,15758.118,0
3402679,14:03:00,14:03:00,11628,39,16085.562,0
3402679,14:04:00,14:04:00,11303,40,16413.969,0
3402679,14:04:00,14:04:00,11304,41,16687.354,0
3402679,14:04:00,14:04:00,11426,42,16842.531,0
3402679,14:06:00,14:06:00,11626,43,17348.053,
3402679,14:07:00,14:07:00,11307,44,18096.219,0
3402679,14:08:00,14:08:00,15387,45,18359.371,0
3402679,14:08:00,14:08:00,15388,46,18529.475,0
3402679,14:09:00,14:09:00,15389,47,18813.656,0
3402679,14:09:00,14:09:00,11253,48,19000.67,0
3402679,14:10:00,14:10:00,11254,49,19213.67,0
3402679,14:11:00,14:11:00,11256,50,19682.887,0
3402679,14:11:00,14:11:00,11258,51,19924.887,0
3402679,14:12:00,14:12:00,11261,52,20172.914,0
3402679,14:12:00,14:12:00,15718,53,20415.928,0
3402679,14:13:00,14:13:00,15719,54,20570.93,0
3402679,14:13:00,14:13:00,15720,55,20674.93,0
3402679,14:14:00,14:14:00,11036,56,20881.992,0
3402679,14:14:00,14:14:00,14221,57,21110.49,0
3402679,14:14:00,14:14:00,14222,58,21283.139,0
3402679,14:15:00,14:15:00,14223,59,21403.375,0
3402679,14:16:00,14:16:00,11102,60,21704.777,
3402680,14:20:00,14:20:00,13932,1,0,
3402680,14:20:00,14:20:00,11589,2,244.7508,0
3402680,14:20:00,14:20:00,11667,3,363.08466,0
3402680,14:20:00,14:20:00,11591,4,552.73553,0
3402680,14:20:00,14:20:00,11592,5,704.6672,0
3402680,14:21:00,14:21:00,11662,6,1090.3684,0
3402680,14:21:00,14:21:00,11594,7,1418.4515,0
3402680,14:22:00,14:22:00,11595,8,1685.1869,0
3402680,14:22:00,14:22:00,11596,9,1898.4574,0
3402680,14:22:00,14:22:00,11597,10,2183.208,0
3402680,14:23:00,14:23:00,15608,11,2681.4197,0
3402680,14:24:00,14:24:00,15609,12,3384.681,0
3402680,14:24:00,14:24:00,15610,13,3740.7996,0
3402680,14:25:00,14:25:00,15611,14,4336.8965,0
3402680,14:27:00,14:27:00,11600,15,5788.163,0
3402680,14:27:00,14:27:00,15612,16,5975.187,0
3402680,14:29:00,14:29:00,15613,17,6830.3364,0
3402680,14:29:00,14:29:00,11601,18,7324.403,0
3402680,14:30:00,14:30:00,11602,19,8079.671,0
3402680,14:33:00,14:33:00,11846,20,9719.6045,
3402680,14:34:00,14:34:00,11604,21,10468.942,0
3402680,14:34:00,14:34:00,11606,22,10778.119,0
3402680,14:35:00,14:35:00,11648,23,10945.252,0
3402680,14:35:00,14:35:00,11608,24,11289.377,0
3402680,14:36:00,14:36:00,11609,25,11541.384,0
3402680,14:36:00,14:36:00,15385,26,11745.393,0
3402680,14:36:00,14:36:00,11611,27,11968.45,0
3402680,14:37:00,14:37:00,11612,28,12293.478,0
3402680,14:37:00,14:37:00,11613,29,12678.484,0
3402680,14:38:00,14:38:00,11614,30,12887.52,0
3402680,14:38:00,14:38:00,11615,31,13220.535,0
3402680,14:39:00,14:39:00,11616,32,13516.542,0
3402680,14:39:00,14:39:00,11617,33,13697.545,0
3402680,14:41:00,14:41:00,11619,34,14617.87,0
3402680,14:41:00,14:41:00,11632,35,14832.051,0
3402680,14:42:00,14:42:00,11631,36,15137.424,0
3402680,14:42:00,14:42:00,11630,37,15399.762,0
3402680,14:43:00,14:43:00,11629,38,15758.118,0
3402680,14:43:00,14:43:00,11628,39,16085.562,0
3402680,14:44:00,14:44:00,11303,40,16413.969,0
3402680,14:44:00,14:44:00,11304,41,16687.354,0
3402680,14:44:00,14:44:00,11426,42,16842.531,0
3402680,14:46:00,14:46:00,11626,43,17348.053,
3402680,14:47:00,14:47:00,11307,44,18096.219,0
3402680,14:48:00,14:48:00,15387,45,18359.371,0
3402680,14:48:00,14:48:00,15388,46,18529.475,0
3402680,14:49:00,14:49:00,15389,47,18813.656,0
3402680,14:49:00,14:49:00,11253,48,19000.67,0
3402680,14:50:00,14:50:00,11254,49,19213.67,0
3402680,14:51:00,14:51:00,11256,50,19682.887,0
3402680,14:51:00,14:51:00,11258,51,19924.887,0
3402680,14:52:00,14:52:00,11261,52,20172.914,0
3402680,14:52:00,14:52:00,15718,53,20415.928,0
3402680,14:53:00,14:53:00,15719,54,20570.93,0
3402680,14:53:00,14:53:00,15720,55,20674.93,0
3402680,14:54:00,14:54:00,11036,56,20881.992,0
3402680,14:54:00,14:54:00,14221,57,21110.49,0
3402680,14:54:00,14:54:00,14222,58,21283.139,0
3402680,14:55:00,14:55:00,14223,59,21403.375,0
3402680,14:56:00,14:56:00,11102,60,21704.777,
3402681,15:00:00,15:00:00,13932,1,0,
3402681,15:00:00,15:00:00,11589,2,244.7508,0
3402681,15:00:00,15:00:00,11667,3,363.08466,0
3402681,15:00:00,15:00:00,11591,4,552.73553,0
3402681,15:00:00,15:00:00,11592,5,704.6672,0
3402681,15:01:00,15:01:00,11662,6,1090.3684,0
3402681,15:01:00,15:01:00,11594,7,1418.4515,0
3402681,15:02:00,15:02:00,11595,8,1685.1869,0
3402681,15:02:00,15:02:00,11596,9,1898.4574,0
3402681,15:02:00,15:02:00,11597,10,2183.208,0
3402681,15:03:00,15:03:00,15608,11,2681.4197,0
3402681,15:04:00,15:04:00,15609,12,3384.681,0
3402681,15:04:00,15:04:00,15610,13,3740.7996,0
3402681,15:05:00,15:05:00,15611,14,4336.8965,0
3402681,15:07:00,15:07:00,11600,15,5788.163,0
3402681,15:07:00,15:07:00,15612,16,5975.187,0
3402681,15:09:00,15:09:00,15613,17,6830.3364,0
3402681,15:09:00,15:09:00,11601,18,7324.403,0
3402681,15:10:00,15:10:00,11602,19,8079.671,0
3402681,15:13:00,15:13:00,11846,20,9719.6045,
3402681,15:14:00,15:14:00,11604,21,10468.942,0
3402681,15:14:00,15:14:00,11606,22,10778.119,0
3402681,15:15:00,15:15:00,11648,23,10945.252,0
3402681,15:15:00,15:15:00,11608,24,11289.377,0
3402681,15:16:00,15:16:00,11609,25,11541.384,0
3402681,15:16:00,15:16:00,15385,26,11745.393,0
3402681,15:16:00,15:16:00,11611,27,11968.45,0
3402681,15:17:00,15:17:00,11612,28,12293.478,0
3402681,15:17:00,15:17:00,11613,29,12678.484,0
3402681,15:18:00,15:18:00,11614,30,12887.52,0
3402681,15:18:00,15:18:00,11615,31,13220.535,0
3402681,15:19:00,15:19:00,11616,32,13516.542,0
3402681,15:19:00,15:19:00,11617,33,13697.545,0
3402681,15:21:00,15:21:00,11619,34,14617.87,0
3402681,15:21:00,15:21:00,11632,35,14832.051,0
3402681,15:22:00,15:22:00,11631,36,15137.424,0
3402681,15:22:00,15:22:00,11630,37,15399.762,0
3402681,15:23:00,15:23:00,11629,38,15758.118,0
3402681,15:23:00,15:23:00,11628,39,16085.562,0
3402681,15:24:00,15:24:00,11303,40,16413.969,0
3402681,15:24:00,15:24:00,11304,41,16687.354,0
3402681,15:24:00,15:24:00,11426,42,16842.531,0
3402681,15:26:00,15:26:00,11626,43,17348.053,
3402681,15:27:00,15:27:00,11307,44,18096.219,0
3402681,15:28:00,15:28:00,15387,45,18359.371,0
3402681,15:28:00,15:28:00,15388,46,18529.475,0
3402681,15:29:00,15:29:00,15389,47,18813.656,0
3402681,15:29:00,15:29:00,11253,48,19000.67,0
3402681,15:30:00,15:30:00,11254,49,19213.67,0
3402681,15:31:00,15:31:00,11256,50,19682.887,0
3402681,15:31:00,15:31:00,11258,51,19924.887,0
3402681,15:32:00,15:32:00,11261,52,20172.914,0
3402681,15:32:00,15:32:00,15718,53,20415.928,0
3402681,15:33:00,15:33:00,15719,54,20570.93,0
3402681,15:33:00,15:33:00,15720,55,20674.93,0
3402681,15:34:00,15:34:00,11036,56,20881.992,0
3402681,15:34:00,15:34:00,14221,57,21110.49,0
3402681,15:34:00,15:34:00,14222,58,21283.139,0
3402681,15:35:00,15:35:00,14223,59,21403.375,0
3402681,15:36:00,15:36:00,11102,60,21704.777,
3402682,15:40:00,15:40:00,13932,1,0,
3402682,15:40:00,15:40:00,11589,2,244.7508,0
3402682,15:40:00,15:40:00,11667,3,363.08466,0
3402682,15:40:00,15:40:00,11591,4,552.73553,0
3402682,15:40:00,15:40:00,11592,5,704.6672,0
3402682,15:41:00,15:41:00,11662,6,1090.3684,0
3402682,15:41:00,15:41:00,11594,7,1418.4515,0
3402682,15:42:00,15:42:00,11595,8,1685.1869,0
3402682,15:42:00,15:42:00,11596,9,1898.4574,0
3402682,15:42:00,15:42:00,11597,10,2183.208,0
3402682,15:43:00,15:43:00,15608,11,2681.4197,0
3402682,15:44:00,15:44:00,15609,12,3384.681,0
3402682,15:44:00,15:44:00,15610,13,3740.7996,0
3402682,15:45:00,15:45:00,15611,14,4336.8965,0
3402682,15:47:00,15:47:00,11600,15,5788.163,0
3402682,15:47:00,15:47:00,15612,16,5975.187,0
3402682,15:49:00,15:49:00,15613,17,6830.3364,0
3402682,15:49:00,15:49:00,11601,18,7324.403,0
3402682,15:50:00,15:50:00,11602,19,8079.671,0
3402682,15:53:00,15:53:00,11846,20,9719.6045,
3402682,15:54:00,15:54:00,11604,21,10468.942,0
3402682,15:54:00,15:54:00,11606,22,10778.119,0
3402682,15:55:00,15:55:00,11648,23,10945.252,0
3402682,15:55:00,15:55:00,11608,24,11289.377,0
3402682,15:56:00,15:56:00,11609,25,11541.384,0
3402682,15:56:00,15:56:00,15385,26,11745.393,0
3402682,15:56:00,15:56:00,11611,27,11968.45,0
3402682,15:57:00,15:57:00,11612,28,12293.478,0
3402682,15:57:00,15:57:00,11613,29,12678.484,0
3402682,15:58:00,15:58:00,11614,30,12887.52,0
3402682,15:58:00,15:58:00,11615,31,13220.535,0
3402682,15:59:00,15:59:00,11616,32,13516.542,0
3402682,15:59:00,15:59:00,11617,33,13697.545,0
3402682,16:01:00,16:01:00,11619,34,14617.87,0
3402682,16:01:00,16:01:00,11632,35,14832.051,0
3402682,16:02:00,16:02:00,11631,36,15137.424,0
3402682,16:02:00,16:02:00,11630,37,15399.762,0
3402682,16:03:00,16:03:00,11629,38,15758.118,0
3402682,16:03:00,16:03:00,11628,39,16085.562,0
3402682,16:04:00,16:04:00,11303,40,16413.969,0
3402682,16:04:00,16:04:00,11304,41,16687.354,0
3402682,16:04:00,16:04:00,11426,42,16842.531,0
3402682,16:06:00,16:06:00,11626,43,17348.053,
3402682,16:07:00,16:07:00,11307,44,18096.219,0
3402682,16:08:00,16:08:00,15387,45,18359.371,0
3402682,16:08:00,16:08:00,15388,46,18529.475,0
3402682,16:09:00,16:09:00,15389,47,18813.656,0
3402682,16:09:00,16:09:00,11253,48,19000.67,0
3402682,16:10:00,16:10:00,11254,49,19213.67,0
3402682,16:11:00,16:11:00,11256,50,19682.887,0
3402682,16:11:00,16:11:00,11258,51,19924.887,0
3402682,16:12:00,16:12:00,11261,52,20172.914,0
3402682,16:12:00,16:12:00,15718,53,20415.928,0
3402682,16:13:00,16:13:00,15719,54,20570.93,0
3402682,16:13:00,16:13:00,15720,55,20674.93,0
3402682,16:14:00,16:14:00,11036,56,20881.992,0
3402682,16:14:00,16:14:00,14221,57,21110.49,0
3402682,16:14:00,16:14:00,14222,58,21283.139,0
3402682,16:15:00,16:15:00,14223,59,21403.375,0
3402682,16:16:00,16:16:00,11102,60,21704.777,
3402683,16:20:00,16:20:00,13932,1,0,
3402683,16:20:00,16:20:00,11589,2,244.7508,0
3402683,16:20:00,16:20:00,11667,3,363.08466,0
3402683,16:20:00,16:20:00,11591,4,552.73553,0
3402683,16:20:00,16:20:00,11592,5,704.6672,0
3402683,16:21:00,16:21:00,11662,6,1090.3684,0
3402683,16:21:00,16:21:00,11594,7,1418.4515,0
3402683,16:22:00,16:22:00,11595,8,1685.1869,0
3402683,16:22:00,16:22:00,11596,9,1898.4574,0
3402683,16:22:00,16:22:00,11597,10,2183.208,0
3402683,16:23:00,16:23:00,15608,11,2681.4197,0
3402683,16:24:00,16:24:00,15609,12,3384.681,0
3402683,16:24:00,16:24:00,15610,13,3740.7996,0
3402683,16:25:00,16:25:00,15611,14,4336.8965,0
3402683,16:27:00,16:27:00,11600,15,5788.163,0
3402683,16:27:00,16:27:00,15612,16,5975.187,0
3402683,16:29:00,16:29:00,15613,17,6830.3364,0
3402683,16:29:00,16:29:00,11601,18,7324.403,0
3402683,16:30:00,16:30:00,11602,19,8079.671,0
3402683,16:33:00,16:33:00,11846,20,9719.6045,
3402683,16:34:00,16:34:00,11604,21,10468.942,0
3402683,16:34:00,16:34:00,11606,22,10778.119,0
3402683,16:35:00,16:35:00,11648,23,10945.252,0
3402683,16:35:00,16:35:00,11608,24,11289.377,0
3402683,16:36:00,16:36:00,11609,25,11541.384,0
3402683,16:36:00,16:36:00,15385,26,11745.393,0
3402683,16:36:00,16:36:00,11611,27,11968.45,0
3402683,16:37:00,16:37:00,11612,28,12293.478,0
3402683,16:37:00,16:37:00,11613,29,12678.484,0
3402683,16:38:00,16:38:00,11614,30,12887.52,0
3402683,16:38:00,16:38:00,11615,31,13220.535,0
3402683,16:39:00,16:39:00,11616,32,13516.542,0
3402683,16:39:00,16:39:00,11617,33,13697.545,0
3402683,16:41:00,16:41:00,11619,34,14617.87,0
3402683,16:41:00,16:41:00,11632,35,14832.051,0
3402683,16:42:00,16:42:00,11631,36,15137.424,0
3402683,16:42:00,16:42:00,11630,37,15399.762,0
3402683,16:43:00,16:43:00,11629,38,15758.118,0
3402683,16:43:00,16:43:00,11628,39,16085.562,0
3402683,16:44:00,16:44:00,11303,40,16413.969,0
3402683,16:44:00,16:44:00,11304,41,16687.354,0
3402683,16:44:00,16:44:00,11426,42,16842.531,0
3402683,16:46:00,16:46:00,11626,43,17348.053,
3402683,16:47:00,16:47:00,11307,44,18096.219,0
3402683,16:48:00,16:48:00,15387,45,18359.371,0
3402683,16:48:00,16:48:00,15388,46,18529.475,0
3402683,16:49:00,16:49:00,15389,47,18813.656,0
3402683,16:49:00,16:49:00,11253,48,19000.67,0
3402683,16:50:00,16:50:00,11254,49,19213.67,0
3402683,16:51:00,16:51:00,11256,50,19682.887,0
3402683,16:51:00,16:51:00,11258,51,19924.887,0
3402683,16:52:00,16:52:00,11261,52,20172.914,0
3402683,16:52:00,16:52:00,15718,53,20415.928,0
3402683,16:53:00,16:53:00,15719,54,20570.93,0
3402683,16:53:00,16:53:00,15720,55,20674.93,0
3402683,16:54:00,16:54:00,11036,56,20881.992,0
3402683,16:54:00,16:54:00,14221,57,21110.49,0
3402683,16:54:00,16:54:00,14222,58,21283.139,0
3402683,16:55:00,16:55:00,14223,59,21403.375,0
3402683,16:56:00,16:56:00,11102,60,21704.777,
3402684,17:00:00,17:00:00,13932,1,0,
3402684,17:00:00,17:00:00,11589,2,244.7508,0
3402684,17:00:00,17:00:00,11667,3,363.08466,0
3402684,17:00:00,17:00:00,11591,4,552.73553,0
3402684,17:00:00,17:00:00,11592,5,704.6672,0
3402684,17:01:00,17:01:00,11662,6,1090.3684,0
3402684,17:01:00,17:01:00,11594,7,1418.4515,0
3402684,17:02:00,17:02:00,11595,8,1685.1869,0
3402684,17:02:00,17:02:00,11596,9,1898.4574,0
3402684,17:02:00,17:02:00,11597,10,2183.208,0
3402684,17:03:00,17:03:00,15608,11,2681.4197,0
3402684,17:04:00,17:04:00,15609,12,3384.681,0
3402684,17:04:00,17:04:00,15610,13,3740.7996,0
3402684,17:05:00,17:05:00,15611,14,4336.8965,0
3402684,17:07:00,17:07:00,11600,15,5788.163,0
3402684,17:07:00,17:07:00,15612,16,5975.187,0
3402684,17:09:00,17:09:00,15613,17,6830.3364,0
3402684,17:09:00,17:09:00,11601,18,7324.403,0
3402684,17:10:00,17:10:00,11602,19,8079.671,0
3402684,17:13:00,17:13:00,11846,20,9719.6045,
3402684,17:14:00,17:14:00,11604,21,10468.942,0
3402684,17:14:00,17:14:00,11606,22,10778.119,0
3402684,17:15:00,17:15:00,11648,23,10945.252,0
3402684,17:15:00,17:15:00,11608,24,11289.377,0
3402684,17:16:00,17:16:00,11609,25,11541.384,0
3402684,17:16:00,17:16:00,15385,26,11745.393,0
3402684,17:16:00,17:16:00,11611,27,11968.45,0
3402684,17:17:00,17:17:00,11612,28,12293.478,0
3402684,17:17:00,17:17:00,11613,29,12678.484,0
3402684,17:18:00,17:18:00,11614,30,12887.52,0
3402684,17:18:00,17:18:00,11615,31,13220.535,0
3402684,17:19:00,17:19:00,11616,32,13516.542,0
3402684,17:19:00,17:19:00,11617,33,13697.545,0
3402684,17:21:00,17:21:00,11619,34,14617.87,0
3402684,17:21:00,17:21:00,11632,35,14832.051,0
3402684,17:22:00,17:22:00,11631,36,15137.424,0
3402684,17:22:00,17:22:00,11630,37,15399.762,0
3402684,17:23:00,17:23:00,11629,38,15758.118,0
3402684,17:23:00,17:23:00,11628,39,16085.562,0
3402684,17:24:00,17:24:00,11303,40,16413.969,0
3402684,17:24:00,17:24:00,11304,41,16687.354,0
3402684,17:24:00,17:24:00,11426,42,16842.531,0
3402684,17:26:00,17:26:00,11626,43,17348.053,
3402684,17:27:00,17:27:00,11307,44,18096.219,0
3402684,17:28:00,17:28:00,15387,45,18359.371,0
3402684,17:28:00,17:28:00,15388,46,18529.475,0
3402684,17:29:00,17:29:00,15389,47,18813.656,0
3402684,17:29:00,17:29:00,11253,48,19000.67,0
3402684,17:30:00,17:30:00,11254,49,19213.67,0
3402684,17:31:00,17:31:00,11256,50,19682.887,0
3402684,17:31:00,17:31:00,11258,51,19924.887,0
3402684,17:32:00,17:32:00,11261,52,20172.914,0
3402684,17:32:00,17:32:00,15718,53,20415.928,0
3402684,17:33:00,17:33:00,15719,54,20570.93,0
3402684,17:33:00,17:33:00,15720,55,20674.93,0
3402684,17:34:00,17:34:00,11036,56,20881.992,0
3402684,17:34:00,17:34:00,14221,57,21110.49,0
3402684,17:34:00,17:34:00,14222,58,21283.139,0
3402684,17:35:00,17:35:00,14223,59,21403.375,0
3402684,17:36:00,17:36:00,11102,60,21704.777,
3402685,17:40:00,17:40:00,13932,1,0,
3402685,17:40:00,17:40:00,11589,2,244.7508,0
3402685,17:40:00,17:40:00,11667,3,363.08466,0
3402685,17:40:00,17:40:00,11591,4,552.73553,0
3402685,17:40:00,17:40:00,11592,5,704.6672,0
3402685,17:41:00,17:41:00,11662,6,1090.3684,0
3402685,17:41:00,17:41:00,11594,7,1418.4515,0
3402685,17:42:00,17:42:00,11595,8,1685.1869,0
3402685,17:42:00,17:42:00,11596,9,1898.4574,0
3402685,17:42:00,17:42:00,11597,10,2183.208,0
3402685,17:43:00,17:43:00,15608,11,2681.4197,0
3402685,17:44:00,17:44:00,15609,12,3384.681,0
3402685,17:44:00,17:44:00,15610,13,3740.7996,0
3402685,17:45:00,17:45:00,15611,14,4336.8965,0
3402685,17:47:00,17:47:00,11600,15,5788.163,0
3402685,17:47:00,17:47:00,15612,16,5975.187,0
3402685,17:49:00,17:49:00,15613,17,6830.3364,0
3402685,17:49:00,17:49:00,11601,18,7324.403,0
3402685,17:50:00,17:50:00,11602,19,8079.671,0
3402685,17:53:00,17:53:00,11846,20,9719.6045,
3402685,17:54:00,17:54:00,11604,21,10468.942,0
3402685,17:54:00,17:54:00,11606,22,10778.119,0
3402685,17:54:00,17:54:00,11648,23,10945.252,0
3402685,17:55:00,17:55:00,11608,24,11289.377,0
3402685,17:55:00,17:55:00,11609,25,11541.384,0
3402685,17:56:00,17:56:00,15385,26,11745.393,0
3402685,17:56:00,17:56:00,11611,27,11968.45,0
3402685,17:56:00,17:56:00,11612,28,12293.478,0
3402685,17:57:00,17:57:00,11613,29,12678.484,0
3402685,17:57:00,17:57:00,11614,30,12887.52,0
3402685,17:58:00,17:58:00,11615,31,13220.535,0
3402685,17:58:00,17:58:00,11616,32,13516.542,0
3402685,17:59:00,17:59:00,11617,33,13697.545,0
3402685,18:00:00,18:00:00,11619,34,14617.87,0
3402685,18:00:00,18:00:00,11632,35,14832.051,0
3402685,18:01:00,18:01:00,11631,36,15137.424,0
3402685,18:01:00,18:01:00,11630,37,15399.762,0
3402685,18:02:00,18:02:00,11629,38,15758.118,0
3402685,18:02:00,18:02:00,11628,39,16085.562,0
3402685,18:03:00,18:03:00,11303,40,16413.969,0
3402685,18:03:00,18:03:00,11304,41,16687.354,0
3402685,18:03:00,18:03:00,11426,42,16842.531,0
3402685,18:05:00,18:05:00,11626,43,17348.053,
3402685,18:06:00,18:06:00,11307,44,18096.219,0
3402685,18:07:00,18:07:00,15387,45,18359.371,0
3402685,18:07:00,18:07:00,15388,46,18529.475,0
3402685,18:08:00,18:08:00,15389,47,18813.656,0
3402685,18:08:00,18:08:00,11253,48,19000.67,0
3402685,18:08:00,18:08:00,11254,49,19213.67,0
3402685,18:09:00,18:09:00,11256,50,19682.887,0
3402685,18:10:00,18:10:00,11258,51,19924.887,0
3402685,18:10:00,18:10:00,11261,52,20172.914,0
3402685,18:11:00,18:11:00,15718,53,20415.928,0
3402685,18:11:00,18:11:00,15719,54,20570.93,0
3402685,18:11:00,18:11:00,15720,55,20674.93,0
3402685,18:12:00,18:12:00,11036,56,20881.992,0
3402685,18:12:00,18:12:00,14221,57,21110.49,0
3402685,18:13:00,18:13:00,14222,58,21283.139,0
3402685,18:13:00,18:13:00,14223,59,21403.375,0
3402685,18:14:00,18:14:00,11102,60,21704.777,
3402686,18:30:00,18:30:00,13932,1,0,
3402686,18:30:00,18:30:00,11589,2,244.7508,0
3402686,18:30:00,18:30:00,11667,3,363.08466,0
3402686,18:30:00,18:30:00,11591,4,552.73553,0
3402686,18:30:00,18:30:00,11592,5,704.6672,0
3402686,18:31:00,18:31:00,11662,6,1090.3684,0
3402686,18:31:00,18:31:00,11594,7,1418.4515,0
3402686,18:32:00,18:32:00,11595,8,1685.1869,0
3402686,18:32:00,18:32:00,11596,9,1898.4574,0
3402686,18:32:00,18:32:00,11597,10,2183.208,0
3402686,18:33:00,18:33:00,15608,11,2681.4197,0
3402686,18:34:00,18:34:00,15609,12,3384.681,0
3402686,18:34:00,18:34:00,15610,13,3740.7996,0
3402686,18:35:00,18:35:00,15611,14,4336.8965,0
3402686,18:37:00,18:37:00,11600,15,5788.163,0
3402686,18:37:00,18:37:00,15612,16,5975.187,0
3402686,18:39:00,18:39:00,15613,17,6830.3364,0
3402686,18:39:00,18:39:00,11601,18,7324.403,0
3402686,18:40:00,18:40:00,11602,19,8079.671,0
3402686,18:43:00,18:43:00,11846,20,9719.6045,
3402686,18:44:00,18:44:00,11604,21,10468.942,0
3402686,18:44:00,18:44:00,11606,22,10778.119,0
3402686,18:44:00,18:44:00,11648,23,10945.252,0
3402686,18:45:00,18:45:00,11608,24,11289.377,0
3402686,18:45:00,18:45:00,11609,25,11541.384,0
3402686,18:46:00,18:46:00,15385,26,11745.393,0
3402686,18:46:00,18:46:00,11611,27,11968.45,0
3402686,18:46:00,18:46:00,11612,28,12293.478,0
3402686,18:47:00,18:47:00,11613,29,12678.484,0
3402686,18:47:00,18:47:00,11614,30,12887.52,0
3402686,18:48:00,18:48:00,11615,31,13220.535,0
3402686,18:48:00,18:48:00,11616,32,13516.542,0
3402686,18:49:00,18:49:00,11617,33,13697.545,0
3402686,18:50:00,18:50:00,11619,34,14617.87,0
3402686,18:50:00,18:50:00,11632,35,14832.051,0
3402686,18:51:00,18:51:00,11631,36,15137.424,0
3402686,18:51:00,18:51:00,11630,37,15399.762,0
3402686,18:52:00,18:52:00,11629,38,15758.118,0
3402686,18:52:00,18:52:00,11628,39,16085.562,0
3402686,18:53:00,18:53:00,11303,40,16413.969,0
3402686,18:53:00,18:53:00,11304,41,16687.354,0
3402686,18:53:00,18:53:00,11426,42,16842.531,0
3402686,18:55:00,18:55:00,11626,43,17348.053,
3402686,18:56:00,18:56:00,11307,44,18096.219,0
3402686,18:57:00,18:57:00,15387,45,18359.371,0
3402686,18:57:00,18:57:00,15388,46,18529.475,0
3402686,18:58:00,18:58:00,15389,47,18813.656,0
3402686,18:58:00,18:58:00,11253,48,19000.67,0
3402686,18:58:00,18:58:00,11254,49,19213.67,0
3402686,18:59:00,18:59:00,11256,50,19682.887,0
3402686,19:00:00,19:00:00,11258,51,19924.887,0
3402686,19:00:00,19:00:00,11261,52,20172.914,0
3402686,19:01:00,19:01:00,15718,53,20415.928,0
3402686,19:01:00,19:01:00,15719,54,20570.93,0
3402686,19:01:00,19:01:00,15720,55,20674.93,0
3402686,19:02:00,19:02:00,11036,56,20881.992,0
3402686,19:02:00,19:02:00,14221,57,21110.49,0
3402686,19:03:00,19:03:00,14222,58,21283.139,0
3402686,19:03:00,19:03:00,14223,59,21403.375,0
3402686,19:04:00,19:04:00,11102,60,21704.777,
3402687,06:13:00,06:13:00,11846,20,0,
3402687,06:14:00,06:14:00,11604,21,749.338,0
3402687,06:14:00,06:14:00,11606,22,1058.5148,0
3402687,06:14:00,06:14:00,11648,23,1225.6484,0
3402687,06:15:00,06:15:00,11608,24,1569.773,0
3402687,06:15:00,06:15:00,11609,25,1821.7799,0
3402687,06:15:00,06:15:00,15385,26,2025.7882,0
3402687,06:16:00,06:16:00,11611,27,2248.8462,0
3402687,06:16:00,06:16:00,11612,28,2573.873,0
3402687,06:17:00,06:17:00,11613,29,2958.8806,0
3402687,06:17:00,06:17:00,11614,30,3167.9158,0
3402687,06:17:00,06:17:00,11615,31,3500.931,0
3402687,06:18:00,06:18:00,11616,32,3796.938,0
3402687,06:18:00,06:18:00,11617,33,3977.9407,0
3402687,06:19:00,06:19:00,11619,34,4898.2656,0
3402687,06:20:00,06:20:00,11632,35,5112.4473,0
3402687,06:20:00,06:20:00,11631,36,5417.8193,0
3402687,06:21:00,06:21:00,11630,37,5680.1577,0
3402687,06:21:00,06:21:00,11629,38,6038.5137,0
3402687,06:22:00,06:22:00,11628,39,6365.9575,0
3402687,06:22:00,06:22:00,11303,40,6694.3657,0
3402687,06:22:00,06:22:00,11304,41,6967.749,0
3402687,06:23:00,06:23:00,11426,42,7122.927,0
3402687,06:24:00,06:24:00,11626,43,7628.449,
3402687,06:25:00,06:25:00,11307,44,8376.614,0
3402687,06:25:00,06:25:00,15387,45,8639.768,0
3402687,06:26:00,06:26:00,15388,46,8809.871,0
3402687,06:26:00,06:26:00,15389,47,9094.053,0
3402687,06:26:00,06:26:00,11253,48,9281.066,0
3402687,06:27:00,06:27:00,11254,49,9494.066,0
3402687,06:28:00,06:28:00,11256,50,9963.283,0
3402687,06:28:00,06:28:00,11258,51,10205.283,0
3402687,06:29:00,06:29:00,11261,52,10453.31,0
3402687,06:29:00,06:29:00,15718,53,10696.323,0
3402687,06:29:00,06:29:00,15719,54,10851.326,0
3402687,06:30:00,06:30:00,15720,55,10955.325,0
3402687,06:30:00,06:30:00,11036,56,11162.388,0
3402687,06:30:00,06:30:00,14221,57,11390.887,0
3402687,06:31:00,06:31:00,14222,58,11563.534,0
3402687,06:31:00,06:31:00,14223,59,11683.771,0
3402687,06:32:00,06:32:00,11102,60,11985.173,
3402688,06:53:00,06:53:00,11846,20,0,
3402688,06:54:00,06:54:00,11604,21,749.338,0
3402688,06:54:00,06:54:00,11606,22,1058.5148,0
3402688,06:54:00,06:54:00,11648,23,1225.6484,0
3402688,06:55:00,06:55:00,11608,24,1569.773,0
3402688,06:55:00,06:55:00,11609,25,1821.7799,0
3402688,06:56:00,06:56:00,15385,26,2025.7882,0
3402688,06:56:00,06:56:00,11611,27,2248.8462,0
3402688,06:56:00,06:56:00,11612,28,2573.873,0
3402688,06:57:00,06:57:00,11613,29,2958.8806,0
3402688,06:57:00,06:57:00,11614,30,3167.9158,0
3402688,06:58:00,06:58:00,11615,31,3500.931,0
3402688,06:58:00,06:58:00,11616,32,3796.938,0
3402688,06:59:00,06:59:00,11617,33,3977.9407,0
3402688,07:00:00,07:00:00,11619,34,4898.2656,0
3402688,07:00:00,07:00:00,11632,35,5112.4473,0
3402688,07:01:00,07:01:00,11631,36,5417.8193,0
3402688,07:01:00,07:01:00,11630,37,5680.1577,0
3402688,07:02:00,07:02:00,11629,38,6038.5137,0
3402688,07:02:00,07:02:00,11628,39,6365.9575,0
3402688,07:03:00,07:03:00,11303,40,6694.3657,0
3402688,07:03:00,07:03:00,11304,41,6967.749,0
3402688,07:03:00,07:03:00,11426,42,7122.927,0
3402688,07:05:00,07:05:00,11626,43,7628.449,
3402688,07:06:00,07:06:00,11307,44,8376.614,0
3402688,07:07:00,07:07:00,15387,45,8639.768,0
3402688,07:07:00,07:07:00,15388,46,8809.871,0
3402688,07:08:00,07:08:00,15389,47,9094.053,0
3402688,07:08:00,07:08:00,11253,48,9281.066,0
3402688,07:08:00,07:08:00,11254,49,9494.066,0
3402688,07:09:00,07:09:00,11256,50,9963.283,0
3402688,07:10:00,07:10:00,11258,51,10205.283,0
3402688,07:10:00,07:10:00,11261,52,10453.31,0
3402688,07:11:00,07:11:00,15718,53,10696.323,0
3402688,07:11:00,07:11:00,15719,54,10851.326,0
3402688,07:11:00,07:11:00,15720,55,10955.325,0
3402688,07:12:00,07:12:00,11036,56,11162.388,0
3402688,07:12:00,07:12:00,14221,57,11390.887,0
3402688,07:13:00,07:13:00,14222,58,11563.534,0
3402688,07:13:00,07:13:00,14223,59,11683.771,0
3402688,07:14:00,07:14:00,11102,60,11985.173,
3402689,07:33:00,07:33:00,11846,20,0,
3402689,07:34:00,07:34:00,11604,21,749.338,0
3402689,07:34:00,07:34:00,11606,22,1058.5148,0
3402689,07:34:00,07:34:00,11648,23,1225.6484,0
3402689,07:35:00,07:35:00,11608,24,1569.773,0
3402689,07:35:00,07:35:00,11609,25,1821.7799,0
3402689,07:36:00,07:36:00,15385,26,2025.7882,0
3402689,07:36:00,07:36:00,11611,27,2248.8462,0
3402689,07:36:00,07:36:00,11612,28,2573.873,0
3402689,07:37:00,07:37:00,11613,29,2958.8806,0
3402689,07:37:00,07:37:00,11614,30,3167.9158,0
3402689,07:38:00,07:38:00,11615,31,3500.931,0
3402689,07:38:00,07:38:00,11616,32,3796.938,0
3402689,07:39:00,07:39:00,11617,33,3977.9407,0
3402689,07:40:00,07:40:00,11619,34,4898.2656,0
3402689,07:40:00,07:40:00,11632,35,5112.4473,0
3402689,07:41:00,07:41:00,11631,36,5417.8193,0
3402689,07:41:00,07:41:00,11630,37,5680.1577,0
3402689,07:42:00,07:42:00,11629,38,6038.5137,0
3402689,07:42:00,07:42:00,11628,39,6365.9575,0
3402689,07:43:00,07:43:00,11303,40,6694.3657,0
3402689,07:43:00,07:43:00,11304,41,6967.749,0
3402689,07:43:00,07:43:00,11426,42,7122.927,0
3402689,07:45:00,07:45:00,11626,43,7628.449,
3402689,07:46:00,07:46:00,11307,44,8376.614,0
3402689,07:47:00,07:47:00,15387,45,8639.768,0
3402689,07:47:00,07:47:00,15388,46,8809.871,0
3402689,07:48:00,07:48:00,15389,47,9094.053,0
3402689,07:48:00,07:48:00,11253,48,9281.066,0
3402689,07:48:00,07:48:00,11254,49,9494.066,0
3402689,07:49:00,07:49:00,11256,50,9963.283,0
3402689,07:50:00,07:50:00,11258,51,10205.283,0
3402689,07:50:00,07:50:00,11261,52,10453.31,0
3402689,07:51:00,07:51:00,15718,53,10696.323,0
3402689,07:51:00,07:51:00,15719,54,10851.326,0
3402689,07:51:00,07:51:00,15720,55,10955.325,0
3402689,07:52:00,07:52:00,11036,56,11162.388,0
3402689,07:52:00,07:52:00,14221,57,11390.887,0
3402689,07:53:00,07:53:00,14222,58,11563.534,0
3402689,07:53:00,07:53:00,14223,59,11683.771,0
3402689,07:54:00,07:54:00,11102,60,11985.173,
3402690,08:13:00,08:13:00,11846,20,0,
3402690,08:14:00,08:14:00,11604,21,749.338,0
3402690,08:14:00,08:14:00,11606,22,1058.5148,0
3402690,08:14:00,08:14:00,11648,23,1225.6484,0
3402690,08:15:00,08:15:00,11608,24,1569.773,0
3402690,08:15:00,08:15:00,11609,25,1821.7799,0
3402690,08:16:00,08:16:00,15385,26,2025.7882,0
3402690,08:16:00,08:16:00,11611,27,2248.8462,0
3402690,08:16:00,08:16:00,11612,28,2573.873,0
3402690,08:17:00,08:17:00,11613,29,2958.8806,0
3402690,08:17:00,08:17:00,11614,30,3167.9158,0
3402690,08:18:00,08:18:00,11615,31,3500.931,0
3402690,08:18:00,08:18:00,11616,32,3796.938,0
3402690,08:19:00,08:19:00,11617,33,3977.9407,0
3402690,08:20:00,08:20:00,11619,34,4898.2656,0
3402690,08:20:00,08:20:00,11632,35,5112.4473,0
3402690,08:21:00,08:21:00,11631,36,5417.8193,0
3402690,08:21:00,08:21:00,11630,37,5680.1577,0
3402690,08:22:00,08:22:00,11629,38,6038.5137,0
3402690,08:22:00,08:22:00,11628,39,6365.9575,0
3402690,08:23:00,08:23:00,11303,40,6694.3657,0
3402690,08:23:00,08:23:00,11304,41,6967.749,0
3402690,08:23:00,08:23:00,11426,42,7122.927,0
3402690,08:25:00,08:25:00,11626,43,7628.449,
3402690,08:26:00,08:26:00,11307,44,8376.614,0
3402690,08:27:00,08:27:00,15387,45,8639.768,0
3402690,08:27:00,08:27:00,15388,46,8809.871,0
3402690,08:28:00,08:28:00,15389,47,9094.053,0
3402690,08:28:00,08:28:00,11253,48,9281.066,0
3402690,08:28:00,08:28:00,11254,49,9494.066,0
3402690,08:29:00,08:29:00,11256,50,9963.283,0
3402690,08:30:00,08:30:00,11258,51,10205.283,0
3402690,08:30:00,08:30:00,11261,52,10453.31,0
3402690,08:31:00,08:31:00,15718,53,10696.323,0
3402690,08:31:00,08:31:00,15719,54,10851.326,0
3402690,08:31:00,08:31:00,15720,55,10955.325,0
3402690,08:32:00,08:32:00,11036,56,11162.388,0
3402690,08:32:00,08:32:00,14221,57,11390.887,0
3402690,08:33:00,08:33:00,14222,58,11563.534,0
3402690,08:33:00,08:33:00,14223,59,11683.771,0
3402690,08:34:00,08:34:00,11102,60,11985.173,
3402691,08:53:00,08:53:00,11846,20,0,
3402691,08:54:00,08:54:00,11604,21,749.338,0
3402691,08:54:00,08:54:00,11606,22,1058.5148,0
3402691,08:54:00,08:54:00,11648,23,1225.6484,0
3402691,08:55:00,08:55:00,11608,24,1569.773,0
3402691,08:55:00,08:55:00,11609,25,1821.7799,0
3402691,08:56:00,08:56:00,15385,26,2025.7882,0
3402691,08:56:00,08:56:00,11611,27,2248.8462,0
3402691,08:56:00,08:56:00,11612,28,2573.873,0
3402691,08:57:00,08:57:00,11613,29,2958.8806,0
3402691,08:57:00,08:57:00,11614,30,3167.9158,0
3402691,08:58:00,08:58:00,11615,31,3500.931,0
3402691,08:58:00,08:58:00,11616,32,3796.938,0
3402691,08:59:00,08:59:00,11617,33,3977.9407,0
3402691,09:00:00,09:00:00,11619,34,4898.2656,0
3402691,09:00:00,09:00:00,11632,35,5112.4473,0
3402691,09:01:00,09:01:00,11631,36,5417.8193,0
3402691,09:01:00,09:01:00,11630,37,5680.1577,0
3402691,09:02:00,09:02:00,11629,38,6038.5137,0
3402691,09:02:00,09:02:00,11628,39,6365.9575,0
3402691,09:03:00,09:03:00,11303,40,6694.3657,0
3402691,09:03:00,09:03:00,11304,41,6967.749,0
3402691,09:03:00,09:03:00,11426,42,7122.927,0
3402691,09:05:00,09:05:00,11626,43,7628.449,
3402691,09:06:00,09:06:00,11307,44,8376.614,0
3402691,09:07:00,09:07:00,15387,45,8639.768,0
3402691,09:07:00,09:07:00,15388,46,8809.871,0
3402691,09:08:00,09:08:00,15389,47,9094.053,0
3402691,09:08:00,09:08:00,11253,48,9281.066,0
3402691,09:08:00,09:08:00,11254,49,9494.066,0
3402691,09:09:00,09:09:00,11256,50,9963.283,0
3402691,09:10:00,09:10:00,11258,51,10205.283,0
3402691,09:10:00,09:10:00,11261,52,10453.31,0
3402691,09:11:00,09:11:00,15718,53,10696.323,0
3402691,09:11:00,09:11:00,15719,54,10851.326,0
3402691,09:11:00,09:11:00,15720,55,10955.325,0
3402691,09:12:00,09:12:00,11036,56,11162.388,0
3402691,09:12:00,09:12:00,14221,57,11390.887,0
3402691,09:13:00,09:13:00,14222,58,11563.534,0
3402691,09:13:00,09:13:00,14223,59,11683.771,0
3402691,09:14:00,09:14:00,11102,60,11985.173,
3402692,09:33:00,09:33:00,11846,20,0,
3402692,09:34:00,09:34:00,11604,21,749.338,0
3402692,09:34:00,09:34:00,11606,22,1058.5148,0
3402692,09:34:00,09:34:00,11648,23,1225.6484,0
3402692,09:35:00,09:35:00,11608,24,1569.773,0
3402692,09:35:00,09:35:00,11609,25,1821.7799,0
3402692,09:36:00,09:36:00,15385,26,2025.7882,0
3402692,09:36:00,09:36:00,11611,27,2248.8462,0
3402692,09:36:00,09:36:00,11612,28,2573.873,0
3402692,09:37:00,09:37:00,11613,29,2958.8806,0
3402692,09:37:00,09:37:00,11614,30,3167.9158,0
3402692,09:38:00,09:38:00,11615,31,3500.931,0
3402692,09:38:00,09:38:00,11616,32,3796.938,0
3402692,09:39:00,09:39:00,11617,33,3977.9407,0
3402692,09:40:00,09:40:00,11619,34,4898.2656,0
3402692,09:40:00,09:40:00,11632,35,5112.4473,0
3402692,09:41:00,09:41:00,11631,36,5417.8193,0
3402692,09:41:00,09:41:00,11630,37,5680.1577,0
3402692,09:42:00,09:42:00,11629,38,6038.5137,0
3402692,09:42:00,09:42:00,11628,39,6365.9575,0
3402692,09:43:00,09:43:00,11303,40,6694.3657,0
3402692,09:43:00,09:43:00,11304,41,6967.749,0
3402692,09:43:00,09:43:00,11426,42,7122.927,0
3402692,09:45:00,09:45:00,11626,43,7628.449,
3402692,09:46:00,09:46:00,11307,44,8376.614,0
3402692,09:47:00,09:47:00,15387,45,8639.768,0
3402692,09:47:00,09:47:00,15388,46,8809.871,0
3402692,09:48:00,09:48:00,15389,47,9094.053,0
3402692,09:48:00,09:48:00,11253,48,9281.066,0
3402692,09:48:00,09:48:00,11254,49,9494.066,0
3402692,09:49:00,09:49:00,11256,50,9963.283,0
3402692,09:50:00,09:50:00,11258,51,10205.283,0
3402692,09:50:00,09:50:00,11261,52,10453.31,0
3402692,09:51:00,09:51:00,15718,53,10696.323,0
3402692,09:51:00,09:51:00,15719,54,10851.326,0
3402692,09:51:00,09:51:00,15720,55,10955.325,0
3402692,09:52:00,09:52:00,11036,56,11162.388,0
3402692,09:52:00,09:52:00,14221,57,11390.887,0
3402692,09:53:00,09:53:00,14222,58,11563.534,0
3402692,09:53:00,09:53:00,14223,59,11683.771,0
3402692,09:54:00,09:54:00,11102,60,11985.173,
3402693,10:13:00,10:13:00,11846,20,0,
3402693,10:14:00,10:14:00,11604,21,749.338,0
3402693,10:14:00,10:14:00,11606,22,1058.5148,0
3402693,10:14:00,10:14:00,11648,23,1225.6484,0
3402693,10:15:00,10:15:00,11608,24,1569.773,0
3402693,10:15:00,10:15:00,11609,25,1821.7799,0
3402693,10:16:00,10:16:00,15385,26,2025.7882,0
3402693,10:16:00,10:16:00,11611,27,2248.8462,0
3402693,10:16:00,10:16:00,11612,28,2573.873,0
3402693,10:17:00,10:17:00,11613,29,2958.8806,0
3402693,10:17:00,10:17:00,11614,30,3167.9158,0
3402693,10:18:00,10:18:00,11615,31,3500.931,0
3402693,10:18:00,10:18:00,11616,32,3796.938,0
3402693,10:19:00,10:19:00,11617,33,3977.9407,0
3402693,10:20:00,10:20:00,11619,34,4898.2656,0
3402693,10:20:00,10:20:00,11632,35,5112.4473,0
3402693,10:21:00,10:21:00,11631,36,5417.8193,0
3402693,10:21:00,10:21:00,11630,37,5680.1577,0
3402693,10:22:00,10:22:00,11629,38,6038.5137,0
3402693,10:22:00,10:22:00,11628,39,6365.9575,0
3402693,10:23:00,10:23:00,11303,40,6694.3657,0
3402693,10:23:00,10:23:00,11304,41,6967.749,0
3402693,10:23:00,10:23:00,11426,42,7122.927,0
3402693,10:25:00,10:25:00,11626,43,7628.449,
3402693,10:26:00,10:26:00,11307,44,8376.614,0
3402693,10:27:00,10:27:00,15387,45,8639.768,0
3402693,10:27:00,10:27:00,15388,46,8809.871,0
3402693,10:28:00,10:28:00,15389,47,9094.053,0
3402693,10:28:00,10:28:00,11253,48,9281.066,0
3402693,10:28:00,10:28:00,11254,49,9494.066,0
3402693,10:29:00,10:29:00,11256,50,9963.283,0
3402693,10:30:00,10:30:00,11258,51,10205.283,0
3402693,10:30:00,10:30:00,11261,52,10453.31,0
3402693,10:31:00,10:31:00,15718,53,10696.323,0
3402693,10:31:00,10:31:00,15719,54,10851.326,0
3402693,10:31:00,10:31:00,15720,55,10955.325,0
3402693,10:32:00,10:32:00,11036,56,11162.388,0
3402693,10:32:00,10:32:00,14221,57,11390.887,0
3402693,10:33:00,10:33:00,14222,58,11563.534,0
3402693,10:33:00,10:33:00,14223,59,11683.771,0
3402693,10:34:00,10:34:00,11102,60,11985.173,
3402694,10:53:00,10:53:00,11846,20,0,
3402694,10:54:00,10:54:00,11604,21,749.338,0
3402694,10:54:00,10:54:00,11606,22,1058.5148,0
3402694,10:54:00,10:54:00,11648,23,1225.6484,0
3402694,10:55:00,10:55:00,11608,24,1569.773,0
3402694,10:55:00,10:55:00,11609,25,1821.7799,0
3402694,10:56:00,10:56:00,15385,26,2025.7882,0
3402694,10:56:00,10:56:00,11611,27,2248.8462,0
3402694,10:56:00,10:56:00,11612,28,2573.873,0
3402694,10:57:00,10:57:00,11613,29,2958.8806,0
3402694,10:57:00,10:57:00,11614,30,3167.9158,0
3402694,10:58:00,10:58:00,11615,31,3500.931,0
3402694,10:58:00,10:58:00,11616,32,3796.938,0
3402694,10:59:00,10:59:00,11617,33,3977.9407,0
3402694,11:00:00,11:00:00,11619,34,4898.2656,0
3402694,11:00:00,11:00:00,11632,35,5112.4473,0
3402694,11:01:00,11:01:00,11631,36,5417.8193,0
3402694,11:01:00,11:01:00,11630,37,5680.1577,0
3402694,11:02:00,11:02:00,11629,38,6038.5137,0
3402694,11:02:00,11:02:00,11628,39,6365.9575,0
3402694,11:03:00,11:03:00,11303,40,6694.3657,0
3402694,11:03:00,11:03:00,11304,41,6967.749,0
3402694,11:03:00,11:03:00,11426,42,7122.927,0
3402694,11:05:00,11:05:00,11626,43,7628.449,
3402694,11:06:00,11:06:00,11307,44,8376.614,0
3402694,11:07:00,11:07:00,15387,45,8639.768,0
3402694,11:07:00,11:07:00,15388,46,8809.871,0
3402694,11:08:00,11:08:00,15389,47,9094.053,0
3402694,11:08:00,11:08:00,11253,48,9281.066,0
3402694,11:08:00,11:08:00,11254,49,9494.066,0
3402694,11:09:00,11:09:00,11256,50,9963.283,0
3402694,11:10:00,11:10:00,11258,51,10205.283,0
3402694,11:10:00,11:10:00,11261,52,10453.31,0
3402694,11:11:00,11:11:00,15718,53,10696.323,0
3402694,11:11:00,11:11:00,15719,54,10851.326,0
3402694,11:11:00,11:11:00,15720,55,10955.325,0
3402694,11:12:00,11:12:00,11036,56,11162.388,0
3402694,11:12:00,11:12:00,14221,57,11390.887,0
3402694,11:13:00,11:13:00,14222,58,11563.534,0
3402694,11:13:00,11:13:00,14223,59,11683.771,0
3402694,11:14:00,11:14:00,11102,60,11985.173,
3402695,11:33:00,11:33:00,11846,20,0,
3402695,11:34:00,11:34:00,11604,21,749.338,0
3402695,11:34:00,11:34:00,11606,22,1058.5148,0
3402695,11:35:00,11:35:00,11648,23,1225.6484,0
3402695,11:35:00,11:35:00,11608,24,1569.773,0
3402695,11:36:00,11:36:00,11609,25,1821.7799,0
3402695,11:36:00,11:36:00,15385,26,2025.7882,0
3402695,11:36:00,11:36:00,11611,27,2248.8462,0
3402695,11:37:00,11:37:00,11612,28,2573.873,0
3402695,11:37:00,11:37:00,11613,29,2958.8806,0
3402695,11:38:00,11:38:00,11614,30,3167.9158,0
3402695,11:38:00,11:38:00,11615,31,3500.931,0
3402695,11:39:00,11:39:00,11616,32,3796.938,0
3402695,11:39:00,11:39:00,11617,33,3977.9407,0
3402695,11:41:00,11:41:00,11619,34,4898.2656,0
3402695,11:41:00,11:41:00,11632,35,5112.4473,0
3402695,11:42:00,11:42:00,11631,36,5417.8193,0
3402695,11:42:00,11:42:00,11630,37,5680.1577,0
3402695,11:43:00,11:43:00,11629,38,6038.5137,0
3402695,11:43:00,11:43:00,11628,39,6365.9575,0
3402695,11:44:00,11:44:00,11303,40,6694.3657,0
3402695,11:44:00,11:44:00,11304,41,6967.749,0
3402695,11:44:00,11:44:00,11426,42,7122.927,0
3402695,11:46:00,11:46:00,11626,43,7628.449,
3402695,11:47:00,11:47:00,11307,44,8376.614,0
3402695,11:48:00,11:48:00,15387,45,8639.768,0
3402695,11:48:00,11:48:00,15388,46,8809.871,0
3402695,11:49:00,11:49:00,15389,47,9094.053,0
3402695,11:49:00,11:49:00,11253,48,9281.066,0
3402695,11:50:00,11:50:00,11254,49,9494.066,0
3402695,11:51:00,11:51:00,11256,50,9963.283,0
3402695,11:51:00,11:51:00,11258,51,10205.283,0
3402695,11:52:00,11:52:00,11261,52,10453.31,0
3402695,11:52:00,11:52:00,15718,53,10696.323,0
3402695,11:53:00,11:53:00,15719,54,10851.326,0
3402695,11:53:00,11:53:00,15720,55,10955.325,0
3402695,11:54:00,11:54:00,11036,56,11162.388,0
3402695,11:54:00,11:54:00,14221,57,11390.887,0
3402695,11:54:00,11:54:00,14222,58,11563.534,0
3402695,11:55:00,11:55:00,14223,59,11683.771,0
3402695,11:56:00,11:56:00,11102,60,11985.173,
3402696,12:13:00,12:13:00,11846,20,0,
3402696,12:14:00,12:14:00,11604,21,749.338,0
3402696,12:14:00,12:14:00,11606,22,1058.5148,0
3402696,12:15:00,12:15:00,11648,23,1225.6484,0
3402696,12:15:00,12:15:00,11608,24,1569.773,0
3402696,12:16:00,12:16:00,11609,25,1821.7799,0
3402696,12:16:00,12:16:00,15385,26,2025.7882,0
3402696,12:16:00,12:16:00,11611,27,2248.8462,0
3402696,12:17:00,12:17:00,11612,28,2573.873,0
3402696,12:17:00,12:17:00,11613,29,2958.8806,0
3402696,12:18:00,12:18:00,11614,30,3167.9158,0
3402696,12:18:00,12:18:00,11615,31,3500.931,0
3402696,12:19:00,12:19:00,11616,32,3796.938,0
3402696,12:19:00,12:19:00,11617,33,3977.9407,0
3402696,12:21:00,12:21:00,11619,34,4898.2656,0
3402696,12:21:00,12:21:00,11632,35,5112.4473,0
3402696,12:22:00,12:22:00,11631,36,5417.8193,0
3402696,12:22:00,12:22:00,11630,37,5680.1577,0
3402696,12:23:00,12:23:00,11629,38,6038.5137,0
3402696,12:23:00,12:23:00,11628,39,6365.9575,0
3402696,12:24:00,12:24:00,11303,40,6694.3657,0
3402696,12:24:00,12:24:00,11304,41,6967.749,0
3402696,12:24:00,12:24:00,11426,42,7122.927,0
3402696,12:26:00,12:26:00,11626,43,7628.449,
3402696,12:27:00,12:27:00,11307,44,8376.614,0
3402696,12:28:00,12:28:00,15387,45,8639.768,0
3402696,12:28:00,12:28:00,15388,46,8809.871,0
3402696,12:29:00,12:29:00,15389,47,9094.053,0
3402696,12:29:00,12:29:00,11253,48,9281.066,0
3402696,12:30:00,12:30:00,11254,49,9494.066,0
3402696,12:31:00,12:31:00,11256,50,9963.283,0
3402696,12:31:00,12:31:00,11258,51,10205.283,0
3402696,12:32:00,12:32:00,11261,52,10453.31,0
3402696,12:32:00,12:32:00,15718,53,10696.323,0
3402696,12:33:00,12:33:00,15719,54,10851.326,0
3402696,12:33:00,12:33:00,15720,55,10955.325,0
3402696,12:34:00,12:34:00,11036,56,11162.388,0
3402696,12:34:00,12:34:00,14221,57,11390.887,0
3402696,12:34:00,12:34:00,14222,58,11563.534,0
3402696,12:35:00,12:35:00,14223,59,11683.771,0
3402696,12:36:00,12:36:00,11102,60,11985.173,
3402697,12:53:00,12:53:00,11846,20,0,
3402697,12:54:00,12:54:00,11604,21,749.338,0
3402697,12:54:00,12:54:00,11606,22,1058.5148,0
3402697,12:55:00,12:55:00,11648,23,1225.6484,0
3402697,12:55:00,12:55:00,11608,24,1569.773,0
3402697,12:56:00,12:56:00,11609,25,1821.7799,0
3402697,12:56:00,12:56:00,15385,26,2025.7882,0
3402697,12:56:00,12:56:00,11611,27,2248.8462,0
3402697,12:57:00,12:57:00,11612,28,2573.873,0
3402697,12:57:00,12:57:00,11613,29,2958.8806,0
3402697,12:58:00,12:58:00,11614,30,3167.9158,0
3402697,12:58:00,12:58:00,11615,31,3500.931,0
3402697,12:59:00,12:59:00,11616,32,3796.938,0
3402697,12:59:00,12:59:00,11617,33,3977.9407,0
3402697,13:01:00,13:01:00,11619,34,4898.2656,0
3402697,13:01:00,13:01:00,11632,35,5112.4473,0
3402697,13:02:00,13:02:00,11631,36,5417.8193,0
3402697,13:02:00,13:02:00,11630,37,5680.1577,0
3402697,13:03:00,13:03:00,11629,38,6038.5137,0
3402697,13:03:00,13:03:00,11628,39,6365.9575,0
3402697,13:04:00,13:04:00,11303,40,6694.3657,0
3402697,13:04:00,13:04:00,11304,41,6967.749,0
3402697,13:04:00,13:04:00,11426,42,7122.927,0
3402697,13:06:00,13:06:00,11626,43,7628.449,
3402697,13:07:00,13:07:00,11307,44,8376.614,0
3402697,13:08:00,13:08:00,15387,45,8639.768,0
3402697,13:08:00,13:08:00,15388,46,8809.871,0
3402697,13:09:00,13:09:00,15389,47,9094.053,0
3402697,13:09:00,13:09:00,11253,48,9281.066,0
3402697,13:10:00,13:10:00,11254,49,9494.066,0
3402697,13:11:00,13:11:00,11256,50,9963.283,0
3402697,13:11:00,13:11:00,11258,51,10205.283,0
3402697,13:12:00,13:12:00,11261,52,10453.31,0
3402697,13:12:00,13:12:00,15718,53,10696.323,0
3402697,13:13:00,13:13:00,15719,54,10851.326,0
3402697,13:13:00,13:13:00,15720,55,10955.325,0
3402697,13:14:00,13:14:00,11036,56,11162.388,0
3402697,13:14:00,13:14:00,14221,57,11390.887,0
3402697,13:14:00,13:14:00,14222,58,11563.534,0
3402697,13:15:00,13:15:00,14223,59,11683.771,0
3402697,13:16:00,13:16:00,11102,60,11985.173,
3402698,13:33:00,13:33:00,11846,20,0,
3402698,13:34:00,13:34:00,11604,21,749.338,0
3402698,13:34:00,13:34:00,11606,22,1058.5148,0
3402698,13:35:00,13:35:00,11648,23,1225.6484,0
3402698,13:35:00,13:35:00,11608,24,1569.773,0
3402698,13:36:00,13:36:00,11609,25,1821.7799,0
3402698,13:36:00,13:36:00,15385,26,2025.7882,0
3402698,13:36:00,13:36:00,11611,27,2248.8462,0
3402698,13:37:00,13:37:00,11612,28,2573.873,0
3402698,13:37:00,13:37:00,11613,29,2958.8806,0
3402698,13:38:00,13:38:00,11614,30,3167.9158,0
3402698,13:38:00,13:38:00,11615,31,3500.931,0
3402698,13:39:00,13:39:00,11616,32,3796.938,0
3402698,13:39:00,13:39:00,11617,33,3977.9407,0
3402698,13:41:00,13:41:00,11619,34,4898.2656,0
3402698,13:41:00,13:41:00,11632,35,5112.4473,0
3402698,13:42:00,13:42:00,11631,36,5417.8193,0
3402698,13:42:00,13:42:00,11630,37,5680.1577,0
3402698,13:43:00,13:43:00,11629,38,6038.5137,0
3402698,13:43:00,13:43:00,11628,39,6365.9575,0
3402698,13:44:00,13:44:00,11303,40,6694.3657,0
3402698,13:44:00,13:44:00,11304,41,6967.749,0
3402698,13:44:00,13:44:00,11426,42,7122.927,0
3402698,13:46:00,13:46:00,11626,43,7628.449,
3402698,13:47:00,13:47:00,11307,44,8376.614,0
3402698,13:48:00,13:48:00,15387,45,8639.768,0
3402698,13:48:00,13:48:00,15388,46,8809.871,0
3402698,13:49:00,13:49:00,15389,47,9094.053,0
3402698,13:49:00,13:49:00,11253,48,9281.066,0
3402698,13:50:00,13:50:00,11254,49,9494.066,0
3402698,13:51:00,13:51:00,11256,50,9963.283,0
3402698,13:51:00,13:51:00,11258,51,10205.283,0
3402698,13:52:00,13:52:00,11261,52,10453.31,0
3402698,13:52:00,13:52:00,15718,53,10696.323,0
3402698,13:53:00,13:53:00,15719,54,10851.326,0
3402698,13:53:00,13:53:00,15720,55,10955.325,0
3402698,13:54:00,13:54:00,11036,56,11162.388,0
3402698,13:54:00,13:54:00,14221,57,11390.887,0
3402698,13:54:00,13:54:00,14222,58,11563.534,0
3402698,13:55:00,13:55:00,14223,59,11683.771,0
3402698,13:56:00,13:56:00,11102,60,11985.173,
3402699,14:13:00,14:13:00,11846,20,0,
3402699,14:14:00,14:14:00,11604,21,749.338,0
3402699,14:14:00,14:14:00,11606,22,1058.5148,0
3402699,14:15:00,14:15:00,11648,23,1225.6484,0
3402699,14:15:00,14:15:00,11608,24,1569.773,0
3402699,14:16:00,14:16:00,11609,25,1821.7799,0
3402699,14:16:00,14:16:00,15385,26,2025.7882,0
3402699,14:16:00,14:16:00,11611,27,2248.8462,0
3402699,14:17:00,14:17:00,11612,28,2573.873,0
3402699,14:17:00,14:17:00,11613,29,2958.8806,0
3402699,14:18:00,14:18:00,11614,30,3167.9158,0
3402699,14:18:00,14:18:00,11615,31,3500.931,0
3402699,14:19:00,14:19:00,11616,32,3796.938,0
3402699,14:19:00,14:19:00,11617,33,3977.9407,0
3402699,14:21:00,14:21:00,11619,34,4898.2656,0
3402699,14:21:00,14:21:00,11632,35,5112.4473,0
3402699,14:22:00,14:22:00,11631,36,5417.8193,0
3402699,14:22:00,14:22:00,11630,37,5680.1577,0
3402699,14:23:00,14:23:00,11629,38,6038.5137,0
3402699,14:23:00,14:23:00,11628,39,6365.9575,0
3402699,14:24:00,14:24:00,11303,40,6694.3657,0
3402699,14:24:00,14:24:00,11304,41,6967.749,0
3402699,14:24:00,14:24:00,11426,42,7122.927,0
3402699,14:26:00,14:26:00,11626,43,7628.449,
3402699,14:27:00,14:27:00,11307,44,8376.614,0
3402699,14:28:00,14:28:00,15387,45,8639.768,0
3402699,14:28:00,14:28:00,15388,46,8809.871,0
3402699,14:29:00,14:29:00,15389,47,9094.053,0
3402699,14:29:00,14:29:00,11253,48,9281.066,0
3402699,14:30:00,14:30:00,11254,49,9494.066,0
3402699,14:31:00,14:31:00,11256,50,9963.283,0
3402699,14:31:00,14:31:00,11258,51,10205.283,0
3402699,14:32:00,14:32:00,11261,52,10453.31,0
3402699,14:32:00,14:32:00,15718,53,10696.323,0
3402699,14:33:00,14:33:00,15719,54,10851.326,0
3402699,14:33:00,14:33:00,15720,55,10955.325,0
3402699,14:34:00,14:34:00,11036,56,11162.388,0
3402699,14:34:00,14:34:00,14221,57,11390.887,0
3402699,14:34:00,14:34:00,14222,58,11563.534,0
3402699,14:35:00,14:35:00,14223,59,11683.771,0
3402699,14:36:00,14:36:00,11102,60,11985.173,
3402700,14:53:00,14:53:00,11846,20,0,
3402700,14:54:00,14:54:00,11604,21,749.338,0
3402700,14:54:00,14:54:00,11606,22,1058.5148,0
3402700,14:55:00,14:55:00,11648,23,1225.6484,0
3402700,14:55:00,14:55:00,11608,24,1569.773,0
3402700,14:56:00,14:56:00,11609,25,1821.7799,0
3402700,14:56:00,14:56:00,15385,26,2025.7882,0
3402700,14:56:00,14:56:00,11611,27,2248.8462,0
3402700,14:57:00,14:57:00,11612,28,2573.873,0
3402700,14:57:00,14:57:00,11613,29,2958.8806,0
3402700,14:58:00,14:58:00,11614,30,3167.9158,0
3402700,14:58:00,14:58:00,11615,31,3500.931,0
3402700,14:59:00,14:59:00,11616,32,3796.938,0
3402700,14:59:00,14:59:00,11617,33,3977.9407,0
3402700,15:01:00,15:01:00,11619,34,4898.2656,0
3402700,15:01:00,15:01:00,11632,35,5112.4473,0
3402700,15:02:00,15:02:00,11631,36,5417.8193,0
3402700,15:02:00,15:02:00,11630,37,5680.1577,0
3402700,15:03:00,15:03:00,11629,38,6038.5137,0
3402700,15:03:00,15:03:00,11628,39,6365.9575,0
3402700,15:04:00,15:04:00,11303,40,6694.3657,0
3402700,15:04:00,15:04:00,11304,41,6967.749,0
3402700,15:04:00,15:04:00,11426,42,7122.927,0
3402700,15:06:00,15:06:00,11626,43,7628.449,
3402700,15:07:00,15:07:00,11307,44,8376.614,0
3402700,15:08:00,15:08:00,15387,45,8639.768,0
3402700,15:08:00,15:08:00,15388,46,8809.871,0
3402700,15:09:00,15:09:00,15389,47,9094.053,0
3402700,15:09:00,15:09:00,11253,48,9281.066,0
3402700,15:10:00,15:10:00,11254,49,9494.066,0
3402700,15:11:00,15:11:00,11256,50,9963.283,0
3402700,15:11:00,15:11:00,11258,51,10205.283,0
3402700,15:12:00,15:12:00,11261,52,10453.31,0
3402700,15:12:00,15:12:00,15718,53,10696.323,0
3402700,15:13:00,15:13:00,15719,54,10851.326,0
3402700,15:13:00,15:13:00,15720,55,10955.325,0
3402700,15:14:00,15:14:00,11036,56,11162.388,0
3402700,15:14:00,15:14:00,14221,57,11390.887,0
3402700,15:14:00,15:14:00,14222,58,11563.534,0
3402700,15:15:00,15:15:00,14223,59,11683.771,0
3402700,15:16:00,15:16:00,11102,60,11985.173,
3402701,15:33:00,15:33:00,11846,20,0,
3402701,15:34:00,15:34:00,11604,21,749.338,0
3402701,15:34:00,15:34:00,11606,22,1058.5148,0
3402701,15:35:00,15:35:00,11648,23,1225.6484,0
3402701,15:35:00,15:35:00,11608,24,1569.773,0
3402701,15:36:00,15:36:00,11609,25,1821.7799,0
3402701,15:36:00,15:36:00,15385,26,2025.7882,0
3402701,15:36:00,15:36:00,11611,27,2248.8462,0
3402701,15:37:00,15:37:00,11612,28,2573.873,0
3402701,15:37:00,15:37:00,11613,29,2958.8806,0
3402701,15:38:00,15:38:00,11614,30,3167.9158,0
3402701,15:38:00,15:38:00,11615,31,3500.931,0
3402701,15:39:00,15:39:00,11616,32,3796.938,0
3402701,15:39:00,15:39:00,11617,33,3977.9407,0
3402701,15:41:00,15:41:00,11619,34,4898.2656,0
3402701,15:41:00,15:41:00,11632,35,5112.4473,0
3402701,15:42:00,15:42:00,11631,36,5417.8193,0
3402701,15:42:00,15:42:00,11630,37,5680.1577,0
3402701,15:43:00,15:43:00,11629,38,6038.5137,0
3402701,15:43:00,15:43:00,11628,39,6365.9575,0
3402701,15:44:00,15:44:00,11303,40,6694.3657,0
3402701,15:44:00,15:44:00,11304,41,6967.749,0
3402701,15:44:00,15:44:00,11426,42,7122.927,0
3402701,15:46:00,15:46:00,11626,43,7628.449,
3402701,15:47:00,15:47:00,11307,44,8376.614,0
3402701,15:48:00,15:48:00,15387,45,8639.768,0
3402701,15:48:00,15:48:00,15388,46,8809.871,0
3402701,15:49:00,15:49:00,15389,47,9094.053,0
3402701,15:49:00,15:49:00,11253,48,9281.066,0
3402701,15:50:00,15:50:00,11254,49,9494.066,0
3402701,15:51:00,15:51:00,11256,50,9963.283,0
3402701,15:51:00,15:51:00,11258,51,10205.283,0
3402701,15:52:00,15:52:00,11261,52,10453.31,0
3402701,15:52:00,15:52:00,15718,53,10696.323,0
3402701,15:53:00,15:53:00,15719,54,10851.326,0
3402701,15:53:00,15:53:00,15720,55,10955.325,0
3402701,15:54:00,15:54:00,11036,56,11162.388,0
3402701,15:54:00,15:54:00,14221,57,11390.887,0
3402701,15:54:00,15:54:00,14222,58,11563.534,0
3402701,15:55:00,15:55:00,14223,59,11683.771,0
3402701,15:56:00,15:56:00,11102,60,11985.173,
3402702,16:13:00,16:13:00,11846,20,0,
3402702,16:14:00,16:14:00,11604,21,749.338,0
3402702,16:14:00,16:14:00,11606,22,1058.5148,0
3402702,16:15:00,16:15:00,11648,23,1225.6484,0
3402702,16:15:00,16:15:00,11608,24,1569.773,0
3402702,16:16:00,16:16:00,11609,25,1821.7799,0
3402702,16:16:00,16:16:00,15385,26,2025.7882,0
3402702,16:16:00,16:16:00,11611,27,2248.8462,0
3402702,16:17:00,16:17:00,11612,28,2573.873,0
3402702,16:17:00,16:17:00,11613,29,2958.8806,0
3402702,16:18:00,16:18:00,11614,30,3167.9158,0
3402702,16:18:00,16:18:00,11615,31,3500.931,0
3402702,16:19:00,16:19:00,11616,32,3796.938,0
3402702,16:19:00,16:19:00,11617,33,3977.9407,0
3402702,16:21:00,16:21:00,11619,34,4898.2656,0
3402702,16:21:00,16:21:00,11632,35,5112.4473,0
3402702,16:22:00,16:22:00,11631,36,5417.8193,0
3402702,16:22:00,16:22:00,11630,37,5680.1577,0
3402702,16:23:00,16:23:00,11629,38,6038.5137,0
3402702,16:23:00,16:23:00,11628,39,6365.9575,0
3402702,16:24:00,16:24:00,11303,40,6694.3657,0
3402702,16:24:00,16:24:00,11304,41,6967.749,0
3402702,16:24:00,16:24:00,11426,42,7122.927,0
3402702,16:26:00,16:26:00,11626,43,7628.449,
3402702,16:27:00,16:27:00,11307,44,8376.614,0
3402702,16:28:00,16:28:00,15387,45,8639.768,0
3402702,16:28:00,16:28:00,15388,46,8809.871,0
3402702,16:29:00,16:29:00,15389,47,9094.053,0
3402702,16:29:00,16:29:00,11253,48,9281.066,0
3402702,16:30:00,16:30:00,11254,49,9494.066,0
3402702,16:31:00,16:31:00,11256,50,9963.283,0
3402702,16:31:00,16:31:00,11258,51,10205.283,0
3402702,16:32:00,16:32:00,11261,52,10453.31,0
3402702,16:32:00,16:32:00,15718,53,10696.323,0
3402702,16:33:00,16:33:00,15719,54,10851.326,0
3402702,16:33:00,16:33:00,15720,55,10955.325,0
3402702,16:34:00,16:34:00,11036,56,11162.388,0
3402702,16:34:00,16:34:00,14221,57,11390.887,0
3402702,16:34:00,16:34:00,14222,58,11563.534,0
3402702,16:35:00,16:35:00,14223,59,11683.771,0
3402702,16:36:00,16:36:00,11102,60,11985.173,
3402703,16:53:00,16:53:00,11846,20,0,
3402703,16:54:00,16:54:00,11604,21,749.338,0
3402703,16:54:00,16:54:00,11606,22,1058.5148,0
3402703,16:55:00,16:55:00,11648,23,1225.6484,0
3402703,16:55:00,16:55:00,11608,24,1569.773,0
3402703,16:56:00,16:56:00,11609,25,1821.7799,0
3402703,16:56:00,16:56:00,15385,26,2025.7882,0
3402703,16:56:00,16:56:00,11611,27,2248.8462,0
3402703,16:57:00,16:57:00,11612,28,2573.873,0
3402703,16:57:00,16:57:00,11613,29,2958.8806,0
3402703,16:58:00,16:58:00,11614,30,3167.9158,0
3402703,16:58:00,16:58:00,11615,31,3500.931,0
3402703,16:59:00,16:59:00,11616,32,3796.938,0
3402703,16:59:00,16:59:00,11617,33,3977.9407,0
3402703,17:01:00,17:01:00,11619,34,4898.2656,0
3402703,17:01:00,17:01:00,11632,35,5112.4473,0
3402703,17:02:00,17:02:00,11631,36,5417.8193,0
3402703,17:02:00,17:02:00,11630,37,5680.1577,0
3402703,17:03:00,17:03:00,11629,38,6038.5137,0
3402703,17:03:00,17:03:00,11628,39,6365.9575,0
3402703,17:04:00,17:04:00,11303,40,6694.3657,0
3402703,17:04:00,17:04:00,11304,41,6967.749,0
3402703,17:04:00,17:04:00,11426,42,7122.927,0
3402703,17:06:00,17:06:00,11626,43,7628.449,
3402703,17:07:00,17:07:00,11307,44,8376.614,0
3402703,17:08:00,17:08:00,15387,45,8639.768,0
3402703,17:08:00,17:08:00,15388,46,8809.871,0
3402703,17:09:00,17:09:00,15389,47,9094.053,0
3402703,17:09:00,17:09:00,11253,48,9281.066,0
3402703,17:10:00,17:10:00,11254,49,9494.066,0
3402703,17:11:00,17:11:00,11256,50,9963.283,0
3402703,17:11:00,17:11:00,11258,51,10205.283,0
3402703,17:12:00,17:12:00,11261,52,10453.31,0
3402703,17:12:00,17:12:00,15718,53,10696.323,0
3402703,17:13:00,17:13:00,15719,54,10851.326,0
3402703,17:13:00,17:13:00,15720,55,10955.325,0
3402703,17:14:00,17:14:00,11036,56,11162.388,0
3402703,17:14:00,17:14:00,14221,57,11390.887,0
3402703,17:14:00,17:14:00,14222,58,11563.534,0
3402703,17:15:00,17:15:00,14223,59,11683.771,0
3402703,17:16:00,17:16:00,11102,60,11985.173,
3402704,17:33:00,17:33:00,11846,20,0,
3402704,17:34:00,17:34:00,11604,21,749.338,0
3402704,17:34:00,17:34:00,11606,22,1058.5148,0
3402704,17:34:00,17:34:00,11648,23,1225.6484,0
3402704,17:35:00,17:35:00,11608,24,1569.773,0
3402704,17:35:00,17:35:00,11609,25,1821.7799,0
3402704,17:36:00,17:36:00,15385,26,2025.7882,0
3402704,17:36:00,17:36:00,11611,27,2248.8462,0
3402704,17:36:00,17:36:00,11612,28,2573.873,0
3402704,17:37:00,17:37:00,11613,29,2958.8806,0
3402704,17:37:00,17:37:00,11614,30,3167.9158,0
3402704,17:38:00,17:38:00,11615,31,3500.931,0
3402704,17:38:00,17:38:00,11616,32,3796.938,0
3402704,17:39:00,17:39:00,11617,33,3977.9407,0
3402704,17:40:00,17:40:00,11619,34,4898.2656,0
3402704,17:40:00,17:40:00,11632,35,5112.4473,0
3402704,17:41:00,17:41:00,11631,36,5417.8193,0
3402704,17:41:00,17:41:00,11630,37,5680.1577,0
3402704,17:42:00,17:42:00,11629,38,6038.5137,0
3402704,17:42:00,17:42:00,11628,39,6365.9575,0
3402704,17:43:00,17:43:00,11303,40,6694.3657,0
3402704,17:43:00,17:43:00,11304,41,6967.749,0
3402704,17:43:00,17:43:00,11426,42,7122.927,0
3402704,17:45:00,17:45:00,11626,43,7628.449,
3402704,17:46:00,17:46:00,11307,44,8376.614,0
3402704,17:47:00,17:47:00,15387,45,8639.768,0
3402704,17:47:00,17:47:00,15388,46,8809.871,0
3402704,17:48:00,17:48:00,15389,47,9094.053,0
3402704,17:48:00,17:48:00,11253,48,9281.066,0
3402704,17:48:00,17:48:00,11254,49,9494.066,0
3402704,17:49:00,17:49:00,11256,50,9963.283,0
3402704,17:50:00,17:50:00,11258,51,10205.283,0
3402704,17:50:00,17:50:00,11261,52,10453.31,0
3402704,17:51:00,17:51:00,15718,53,10696.323,0
3402704,17:51:00,17:51:00,15719,54,10851.326,0
3402704,17:51:00,17:51:00,15720,55,10955.325,0
3402704,17:52:00,17:52:00,11036,56,11162.388,0
3402704,17:52:00,17:52:00,14221,57,11390.887,0
3402704,17:53:00,17:53:00,14222,58,11563.534,0
3402704,17:53:00,17:53:00,14223,59,11683.771,0
3402704,17:54:00,17:54:00,11102,60,11985.173,
3402705,18:13:00,18:13:00,11846,20,0,
3402705,18:14:00,18:14:00,11604,21,749.338,0
3402705,18:14:00,18:14:00,11606,22,1058.5148,0
3402705,18:14:00,18:14:00,11648,23,1225.6484,0
3402705,18:15:00,18:15:00,11608,24,1569.773,0
3402705,18:15:00,18:15:00,11609,25,1821.7799,0
3402705,18:16:00,18:16:00,15385,26,2025.7882,0
3402705,18:16:00,18:16:00,11611,27,2248.8462,0
3402705,18:16:00,18:16:00,11612,28,2573.873,0
3402705,18:17:00,18:17:00,11613,29,2958.8806,0
3402705,18:17:00,18:17:00,11614,30,3167.9158,0
3402705,18:18:00,18:18:00,11615,31,3500.931,0
3402705,18:18:00,18:18:00,11616,32,3796.938,0
3402705,18:19:00,18:19:00,11617,33,3977.9407,0
3402705,18:20:00,18:20:00,11619,34,4898.2656,0
3402705,18:20:00,18:20:00,11632,35,5112.4473,0
3402705,18:21:00,18:21:00,11631,36,5417.8193,0
3402705,18:21:00,18:21:00,11630,37,5680.1577,0
3402705,18:22:00,18:22:00,11629,38,6038.5137,0
3402705,18:22:00,18:22:00,11628,39,6365.9575,0
3402705,18:23:00,18:23:00,11303,40,6694.3657,0
3402705,18:23:00,18:23:00,11304,41,6967.749,0
3402705,18:23:00,18:23:00,11426,42,7122.927,0
3402705,18:25:00,18:25:00,11626,43,7628.449,
3402705,18:26:00,18:26:00,11307,44,8376.614,0
3402705,18:27:00,18:27:00,15387,45,8639.768,0
3402705,18:27:00,18:27:00,15388,46,8809.871,0
3402705,18:28:00,18:28:00,15389,47,9094.053,0
3402705,18:28:00,18:28:00,11253,48,9281.066,0
3402705,18:28:00,18:28:00,11254,49,9494.066,0
3402705,18:29:00,18:29:00,11256,50,9963.283,0
3402705,18:30:00,18:30:00,11258,51,10205.283,0
3402705,18:30:00,18:30:00,11261,52,10453.31,0
3402705,18:31:00,18:31:00,15718,53,10696.323,0
3402705,18:31:00,18:31:00,15719,54,10851.326,0
3402705,18:31:00,18:31:00,15720,55,10955.325,0
3402705,18:32:00,18:32:00,11036,56,11162.388,0
3402705,18:32:00,18:32:00,14221,57,11390.887,0
3402705,18:33:00,18:33:00,14222,58,11563.534,0
3402705,18:33:00,18:33:00,14223,59,11683.771,0
3402705,18:34:00,18:34:00,11102,60,11985.173,
3402706,19:45:00,19:45:00,11846,20,0,
3402706,19:46:00,19:46:00,11604,21,749.338,0
3402706,19:46:00,19:46:00,11606,22,1058.5148,0
3402706,19:46:00,19:46:00,11648,23,1225.6484,0
3402706,19:47:00,19:47:00,11608,24,1569.773,0
3402706,19:47:00,19:47:00,11609,25,1821.7799,0
3402706,19:47:00,19:47:00,15385,26,2025.7882,0
3402706,19:48:00,19:48:00,11611,27,2248.8462,0
3402706,19:48:00,19:48:00,11612,28,2573.873,0
3402706,19:49:00,19:49:00,11613,29,2958.8806,0
3402706,19:49:00,19:49:00,11614,30,3167.9158,0
3402706,19:49:00,19:49:00,11615,31,3500.931,0
3402706,19:50:00,19:50:00,11616,32,3796.938,0
3402706,19:50:00,19:50:00,11617,33,3977.9407,0
3402706,19:51:00,19:51:00,11619,34,4898.2656,0
3402706,19:52:00,19:52:00,11632,35,5112.4473,0
3402706,19:52:00,19:52:00,11631,36,5417.8193,0
3402706,19:53:00,19:53:00,11630,37,5680.1577,0
3402706,19:53:00,19:53:00,11629,38,6038.5137,0
3402706,19:54:00,19:54:00,11628,39,6365.9575,0
3402706,19:54:00,19:54:00,11303,40,6694.3657,0
3402706,19:54:00,19:54:00,11304,41,6967.749,0
3402706,19:55:00,19:55:00,11426,42,7122.927,0
3402706,19:56:00,19:56:00,11626,43,7628.449,
3402706,19:57:00,19:57:00,11307,44,8376.614,0
3402706,19:57:00,19:57:00,15387,45,8639.768,0
3402706,19:58:00,19:58:00,15388,46,8809.871,0
3402706,19:58:00,19:58:00,15389,47,9094.053,0
3402706,19:58:00,19:58:00,11253,48,9281.066,0
3402706,19:59:00,19:59:00,11254,49,9494.066,0
3402706,20:00:00,20:00:00,11256,50,9963.283,0
3402706,20:00:00,20:00:00,11258,51,10205.283,0
3402706,20:01:00,20:01:00,11261,52,10453.31,0
3402706,20:01:00,20:01:00,15718,53,10696.323,0
3402706,20:01:00,20:01:00,15719,54,10851.326,0
3402706,20:02:00,20:02:00,15720,55,10955.325,0
3402706,20:02:00,20:02:00,11036,56,11162.388,0
3402706,20:02:00,20:02:00,14221,57,11390.887,0
3402706,20:03:00,20:03:00,14222,58,11563.534,0
3402706,20:03:00,20:03:00,14223,59,11683.771,0
3402706,20:04:00,20:04:00,11102,60,11985.173,
3402707,20:15:00,20:15:00,11846,20,0,
3402707,20:16:00,20:16:00,11604,21,749.338,0
3402707,20:16:00,20:16:00,11606,22,1058.5148,0
3402707,20:16:00,20:16:00,11648,23,1225.6484,0
3402707,20:17:00,20:17:00,11608,24,1569.773,0
3402707,20:17:00,20:17:00,11609,25,1821.7799,0
3402707,20:17:00,20:17:00,15385,26,2025.7882,0
3402707,20:18:00,20:18:00,11611,27,2248.8462,0
3402707,20:18:00,20:18:00,11612,28,2573.873,0
3402707,20:19:00,20:19:00,11613,29,2958.8806,0
3402707,20:19:00,20:19:00,11614,30,3167.9158,0
3402707,20:19:00,20:19:00,11615,31,3500.931,0
3402707,20:20:00,20:20:00,11616,32,3796.938,0
3402707,20:20:00,20:20:00,11617,33,3977.9407,0
3402707,20:21:00,20:21:00,11619,34,4898.2656,0
3402707,20:22:00,20:22:00,11632,35,5112.4473,0
3402707,20:22:00,20:22:00,11631,36,5417.8193,0
3402707,20:23:00,20:23:00,11630,37,5680.1577,0
3402707,20:23:00,20:23:00,11629,38,6038.5137,0
3402707,20:24:00,20:24:00,11628,39,6365.9575,0
3402707,20:24:00,20:24:00,11303,40,6694.3657,0
3402707,20:24:00,20:24:00,11304,41,6967.749,0
3402707,20:25:00,20:25:00,11426,42,7122.927,0
3402707,20:26:00,20:26:00,11626,43,7628.449,
3402707,20:27:00,20:27:00,11307,44,8376.614,0
3402707,20:27:00,20:27:00,15387,45,8639.768,0
3402707,20:28:00,20:28:00,15388,46,8809.871,0
3402707,20:28:00,20:28:00,15389,47,9094.053,0
3402707,20:28:00,20:28:00,11253,48,9281.066,0
3402707,20:29:00,20:29:00,11254,49,9494.066,0
3402707,20:30:00,20:30:00,11256,50,9963.283,0
3402707,20:30:00,20:30:00,11258,51,10205.283,0
3402707,20:31:00,20:31:00,11261,52,10453.31,0
3402707,20:31:00,20:31:00,15718,53,10696.323,0
3402707,20:31:00,20:31:00,15719,54,10851.326,0
3402707,20:32:00,20:32:00,15720,55,10955.325,0
3402707,20:32:00,20:32:00,11036,56,11162.388,0
3402707,20:32:00,20:32:00,14221,57,11390.887,0
3402707,20:33:00,20:33:00,14222,58,11563.534,0
3402707,20:33:00,20:33:00,14223,59,11683.771,0
3402707,20:34:00,20:34:00,11102,60,11985.173,
3402708,20:45:00,20:45:00,11846,20,0,
3402708,20:46:00,20:46:00,11604,21,749.338,0
3402708,20:46:00,20:46:00,11606,22,1058.5148,0
3402708,20:46:00,20:46:00,11648,23,1225.6484,0
3402708,20:47:00,20:47:00,11608,24,1569.773,0
3402708,20:47:00,20:47:00,11609,25,1821.7799,0
3402708,20:47:00,20:47:00,15385,26,2025.7882,0
3402708,20:48:00,20:48:00,11611,27,2248.8462,0
3402708,20:48:00,20:48:00,11612,28,2573.873,0
3402708,20:49:00,20:49:00,11613,29,2958.8806,0
3402708,20:49:00,20:49:00,11614,30,3167.9158,0
3402708,20:49:00,20:49:00,11615,31,3500.931,0
3402708,20:50:00,20:50:00,11616,32,3796.938,0
3402708,20:50:00,20:50:00,11617,33,3977.9407,0
3402708,20:51:00,20:51:00,11619,34,4898.2656,0
3402708,20:52:00,20:52:00,11632,35,5112.4473,0
3402708,20:52:00,20:52:00,11631,36,5417.8193,0
3402708,20:53:00,20:53:00,11630,37,5680.1577,0
3402708,20:53:00,20:53:00,11629,38,6038.5137,0
3402708,20:54:00,20:54:00,11628,39,6365.9575,0
3402708,20:54:00,20:54:00,11303,40,6694.3657,0
3402708,20:54:00,20:54:00,11304,41,6967.749,0
3402708,20:55:00,20:55:00,11426,42,7122.927,0
3402708,20:56:00,20:56:00,11626,43,7628.449,
3402708,20:57:00,20:57:00,11307,44,8376.614,0
3402708,20:57:00,20:57:00,15387,45,8639.768,0
3402708,20:58:00,20:58:00,15388,46,8809.871,0
3402708,20:58:00,20:58:00,15389,47,9094.053,0
3402708,20:58:00,20:58:00,11253,48,9281.066,0
3402708,20:59:00,20:59:00,11254,49,9494.066,0
3402708,21:00:00,21:00:00,11256,50,9963.283,0
3402708,21:00:00,21:00:00,11258,51,10205.283,0
3402708,21:01:00,21:01:00,11261,52,10453.31,0
3402708,21:01:00,21:01:00,15718,53,10696.323,0
3402708,21:01:00,21:01:00,15719,54,10851.326,0
3402708,21:02:00,21:02:00,15720,55,10955.325,0
3402708,21:02:00,21:02:00,11036,56,11162.388,0
3402708,21:02:00,21:02:00,14221,57,11390.887,0
3402708,21:03:00,21:03:00,14222,58,11563.534,0
3402708,21:03:00,21:03:00,14223,59,11683.771,0
3402708,21:04:00,21:04:00,11102,60,11985.173,
3402709,21:15:00,21:15:00,11846,20,0,
3402709,21:16:00,21:16:00,11604,21,749.338,0
3402709,21:16:00,21:16:00,11606,22,1058.5148,0
3402709,21:16:00,21:16:00,11648,23,1225.6484,0
3402709,21:17:00,21:17:00,11608,24,1569.773,0
3402709,21:17:00,21:17:00,11609,25,1821.7799,0
3402709,21:17:00,21:17:00,15385,26,2025.7882,0
3402709,21:18:00,21:18:00,11611,27,2248.8462,0
3402709,21:18:00,21:18:00,11612,28,2573.873,0
3402709,21:19:00,21:19:00,11613,29,2958.8806,0
3402709,21:19:00,21:19:00,11614,30,3167.9158,0
3402709,21:19:00,21:19:00,11615,31,3500.931,0
3402709,21:20:00,21:20:00,11616,32,3796.938,0
3402709,21:20:00,21:20:00,11617,33,3977.9407,0
3402709,21:21:00,21:21:00,11619,34,4898.2656,0
3402709,21:22:00,21:22:00,11632,35,5112.4473,0
3402709,21:22:00,21:22:00,11631,36,5417.8193,0
3402709,21:23:00,21:23:00,11630,37,5680.1577,0
3402709,21:23:00,21:23:00,11629,38,6038.5137,0
3402709,21:24:00,21:24:00,11628,39,6365.9575,0
3402709,21:24:00,21:24:00,11303,40,6694.3657,0
3402709,21:24:00,21:24:00,11304,41,6967.749,0
3402709,21:25:00,21:25:00,11426,42,7122.927,0
3402709,21:26:00,21:26:00,11626,43,7628.449,
3402709,21:27:00,21:27:00,11307,44,8376.614,0
3402709,21:27:00,21:27:00,15387,45,8639.768,0
3402709,21:28:00,21:28:00,15388,46,8809.871,0
3402709,21:28:00,21:28:00,15389,47,9094.053,0
3402709,21:28:00,21:28:00,11253,48,9281.066,0
3402709,21:29:00,21:29:00,11254,49,9494.066,0
3402709,21:30:00,21:30:00,11256,50,9963.283,0
3402709,21:30:00,21:30:00,11258,51,10205.283,0
3402709,21:31:00,21:31:00,11261,52,10453.31,0
3402709,21:31:00,21:31:00,15718,53,10696.323,0
3402709,21:31:00,21:31:00,15719,54,10851.326,0
3402709,21:32:00,21:32:00,15720,55,10955.325,0
3402709,21:32:00,21:32:00,11036,56,11162.388,0
3402709,21:32:00,21:32:00,14221,57,11390.887,0
3402709,21:33:00,21:33:00,14222,58,11563.534,0
3402709,21:33:00,21:33:00,14223,59,11683.771,0
3402709,21:34:00,21:34:00,11102,60,11985.173,
3402710,21:45:00,21:45:00,11846,20,0,
3402710,21:46:00,21:46:00,11604,21,749.338,0
3402710,21:46:00,21:46:00,11606,22,1058.5148,0
3402710,21:46:00,21:46:00,11648,23,1225.6484,0
3402710,21:47:00,21:47:00,11608,24,1569.773,0
3402710,21:47:00,21:47:00,11609,25,1821.7799,0
3402710,21:47:00,21:47:00,15385,26,2025.7882,0
3402710,21:48:00,21:48:00,11611,27,2248.8462,0
3402710,21:48:00,21:48:00,11612,28,2573.873,0
3402710,21:49:00,21:49:00,11613,29,2958.8806,0
3402710,21:49:00,21:49:00,11614,30,3167.9158,0
3402710,21:49:00,21:49:00,11615,31,3500.931,0
3402710,21:50:00,21:50:00,11616,32,3796.938,0
3402710,21:50:00,21:50:00,11617,33,3977.9407,0
3402710,21:51:00,21:51:00,11619,34,4898.2656,0
3402710,21:52:00,21:52:00,11632,35,5112.4473,0
3402710,21:52:00,21:52:00,11631,36,5417.8193,0
3402710,21:53:00,21:53:00,11630,37,5680.1577,0
3402710,21:53:00,21:53:00,11629,38,6038.5137,0
3402710,21:54:00,21:54:00,11628,39,6365.9575,0
3402710,21:54:00,21:54:00,11303,40,6694.3657,0
3402710,21:54:00,21:54:00,11304,41,6967.749,0
3402710,21:55:00,21:55:00,11426,42,7122.927,0
3402710,21:56:00,21:56:00,11626,43,7628.449,
3402710,21:57:00,21:57:00,11307,44,8376.614,0
3402710,21:57:00,21:57:00,15387,45,8639.768,0
3402710,21:58:00,21:58:00,15388,46,8809.871,0
3402710,21:58:00,21:58:00,15389,47,9094.053,0
3402710,21:58:00,21:58:00,11253,48,9281.066,0
3402710,21:59:00,21:59:00,11254,49,9494.066,0
3402710,22:00:00,22:00:00,11256,50,9963.283,0
3402710,22:00:00,22:00:00,11258,51,10205.283,0
3402710,22:01:00,22:01:00,11261,52,10453.31,0
3402710,22:01:00,22:01:00,15718,53,10696.323,0
3402710,22:01:00,22:01:00,15719,54,10851.326,0
3402710,22:02:00,22:02:00,15720,55,10955.325,0
3402710,22:02:00,22:02:00,11036,56,11162.388,0
3402710,22:02:00,22:02:00,14221,57,11390.887,0
3402710,22:03:00,22:03:00,14222,58,11563.534,0
3402710,22:03:00,22:03:00,14223,59,11683.771,0
3402710,22:04:00,22:04:00,11102,60,11985.173,
3402711,22:15:00,22:15:00,11846,20,0,
3402711,22:16:00,22:16:00,11604,21,749.338,0
3402711,22:16:00,22:16:00,11606,22,1058.5148,0
3402711,22:16:00,22:16:00,11648,23,1225.6484,0
3402711,22:17:00,22:17:00,11608,24,1569.773,0
3402711,22:17:00,22:17:00,11609,25,1821.7799,0
3402711,22:17:00,22:17:00,15385,26,2025.7882,0
3402711,22:18:00,22:18:00,11611,27,2248.8462,0
3402711,22:18:00,22:18:00,11612,28,2573.873,0
3402711,22:19:00,22:19:00,11613,29,2958.8806,0
3402711,22:19:00,22:19:00,11614,30,3167.9158,0
3402711,22:19:00,22:19:00,11615,31,3500.931,0
3402711,22:20:00,22:20:00,11616,32,3796.938,0
3402711,22:20:00,22:20:00,11617,33,3977.9407,0
3402711,22:21:00,22:21:00,11619,34,4898.2656,0
3402711,22:22:00,22:22:00,11632,35,5112.4473,0
3402711,22:22:00,22:22:00,11631,36,5417.8193,0
3402711,22:23:00,22:23:00,11630,37,5680.1577,0
3402711,22:23:00,22:23:00,11629,38,6038.5137,0
3402711,22:24:00,22:24:00,11628,39,6365.9575,0
3402711,22:24:00,22:24:00,11303,40,6694.3657,0
3402711,22:24:00,22:24:00,11304,41,6967.749,0
3402711,22:25:00,22:25:00,11426,42,7122.927,0
3402711,22:26:00,22:26:00,11626,43,7628.449,
3402711,22:27:00,22:27:00,11307,44,8376.614,0
3402711,22:27:00,22:27:00,15387,45,8639.768,0
3402711,22:28:00,22:28:00,15388,46,8809.871,0
3402711,22:28:00,22:28:00,15389,47,9094.053,0
3402711,22:28:00,22:28:00,11253,48,9281.066,0
3402711,22:29:00,22:29:00,11254,49,9494.066,0
3402711,22:30:00,22:30:00,11256,50,9963.283,0
3402711,22:30:00,22:30:00,11258,51,10205.283,0
3402711,22:31:00,22:31:00,11261,52,10453.31,0
3402711,22:31:00,22:31:00,15718,53,10696.323,0
3402711,22:31:00,22:31:00,15719,54,10851.326,0
3402711,22:32:00,22:32:00,15720,55,10955.325,0
3402711,22:32:00,22:32:00,11036,56,11162.388,0
3402711,22:32:00,22:32:00,14221,57,11390.887,0
3402711,22:33:00,22:33:00,14222,58,11563.534,0
3402711,22:33:00,22:33:00,14223,59,11683.771,0
3402711,22:34:00,22:34:00,11102,60,11985.173,
3402712,19:15:00,19:15:00,11846,20,0,
3402712,19:16:00,19:16:00,11604,21,749.338,0
3402712,19:16:00,19:16:00,11606,22,1058.5148,0
3402712,19:16:00,19:16:00,11648,23,1225.6484,0
3402712,19:17:00,19:17:00,11608,24,1569.773,0
3402712,19:17:00,19:17:00,11609,25,1821.7799,0
3402712,19:18:00,19:18:00,15385,26,2025.7882,0
3402712,19:18:00,19:18:00,11611,27,2248.8462,0
3402712,19:18:00,19:18:00,11612,28,2573.873,0
3402712,19:19:00,19:19:00,11613,29,2958.8806,0
3402712,19:19:00,19:19:00,11614,30,3167.9158,0
3402712,19:20:00,19:20:00,11615,31,3500.931,0
3402712,19:20:00,19:20:00,11616,32,3796.938,0
3402712,19:21:00,19:21:00,11617,33,3977.9407,0
3402712,19:22:00,19:22:00,11619,34,4898.2656,0
3402712,19:22:00,19:22:00,11632,35,5112.4473,0
3402712,19:23:00,19:23:00,11631,36,5417.8193,0
3402712,19:23:00,19:23:00,11630,37,5680.1577,0
3402712,19:24:00,19:24:00,11629,38,6038.5137,0
3402712,19:24:00,19:24:00,11628,39,6365.9575,0
3402712,19:25:00,19:25:00,11303,40,6694.3657,0
3402712,19:25:00,19:25:00,11304,41,6967.749,0
3402712,19:25:00,19:25:00,11426,42,7122.927,0
3402712,19:27:00,19:27:00,11626,43,7628.449,
3402712,19:28:00,19:28:00,11307,44,8376.614,0
3402712,19:29:00,19:29:00,15387,45,8639.768,0
3402712,19:29:00,19:29:00,15388,46,8809.871,0
3402712,19:30:00,19:30:00,15389,47,9094.053,0
3402712,19:30:00,19:30:00,11253,48,9281.066,0
3402712,19:30:00,19:30:00,11254,49,9494.066,0
3402712,19:31:00,19:31:00,11256,50,9963.283,0
3402712,19:32:00,19:32:00,11258,51,10205.283,0
3402712,19:32:00,19:32:00,11261,52,10453.31,0
3402712,19:33:00,19:33:00,15718,53,10696.323,0
3402712,19:33:00,19:33:00,15719,54,10851.326,0
3402712,19:33:00,19:33:00,15720,55,10955.325,0
3402712,19:34:00,19:34:00,11036,56,11162.388,0
3402712,19:34:00,19:34:00,14221,57,11390.887,0
3402712,19:35:00,19:35:00,14222,58,11563.534,0
3402712,19:35:00,19:35:00,14223,59,11683.771,0
3402712,19:36:00,19:36:00,11102,60,11985.173,
3402737,05:06:00,05:06:00,13932,1,0,
3402737,05:06:00,05:06:00,11589,2,244.7508,0
3402737,05:06:00,05:06:00,11667,3,363.08466,0
3402737,05:06:00,05:06:00,11591,4,552.73553,0
3402737,05:06:00,05:06:00,11592,5,704.6672,0
3402737,05:07:00,05:07:00,11662,6,1090.3684,0
3402737,05:07:00,05:07:00,11594,7,1418.4515,0
3402737,05:08:00,05:08:00,11595,8,1685.1869,0
3402737,05:08:00,05:08:00,11596,9,1898.4574,0
3402737,05:08:00,05:08:00,11597,10,2183.208,0
3402737,05:09:00,05:09:00,15608,11,2681.4197,0
3402737,05:10:00,05:10:00,15609,12,3384.681,0
3402737,05:10:00,05:10:00,15610,13,3740.7996,0
3402737,05:11:00,05:11:00,15611,14,4336.8965,0
3402737,05:13:00,05:13:00,11600,15,5788.163,0
3402737,05:13:00,05:13:00,15612,16,5975.187,0
3402737,05:14:00,05:14:00,15613,17,6830.3364,0
3402737,05:14:00,05:14:00,11601,18,7324.403,0
3402737,05:15:00,05:15:00,11602,19,8079.671,0
3402737,05:18:00,05:18:00,11846,20,9719.6045,
3402737,05:19:00,05:19:00,11604,21,10468.942,0
3402737,05:19:00,05:19:00,11606,22,10778.119,0
3402737,05:19:00,05:19:00,11648,23,10945.252,0
3402737,05:20:00,05:20:00,11608,24,11289.377,0
3402737,05:20:00,05:20:00,11609,25,11541.384,0
3402737,05:20:00,05:20:00,15385,26,11745.393,0
3402737,05:21:00,05:21:00,11611,27,11968.45,0
3402737,05:21:00,05:21:00,11612,28,12293.478,0
3402737,05:22:00,05:22:00,11613,29,12678.484,0
3402737,05:22:00,05:22:00,11614,30,12887.52,0
3402737,05:22:00,05:22:00,11615,31,13220.535,0
3402737,05:23:00,05:23:00,11616,32,13516.542,0
3402737,05:23:00,05:23:00,11617,33,13697.545,0
3402737,05:24:00,05:24:00,11619,34,14617.87,0
3402737,05:25:00,05:25:00,11632,35,14832.051,0
3402737,05:25:00,05:25:00,11631,36,15137.424,0
3402737,05:26:00,05:26:00,11630,37,15399.762,0
3402737,05:26:00,05:26:00,11629,38,15758.118,0
3402737,05:27:00,05:27:00,11628,39,16085.562,0
3402737,05:27:00,05:27:00,11303,40,16413.969,0
3402737,05:27:00,05:27:00,11304,41,16687.354,0
3402737,05:28:00,05:28:00,11426,42,16842.531,0
3402737,05:29:00,05:29:00,11626,43,17348.053,
3402737,05:30:00,05:30:00,11307,44,18096.219,0
3402737,05:30:00,05:30:00,15387,45,18359.371,0
3402737,05:31:00,05:31:00,15388,46,18529.475,0
3402737,05:31:00,05:31:00,15389,47,18813.656,0
3402737,05:31:00,05:31:00,11253,48,19000.67,0
3402737,05:32:00,05:32:00,11254,49,19213.67,0
3402737,05:33:00,05:33:00,11256,50,19682.887,0
3402737,05:33:00,05:33:00,11258,51,19924.887,0
3402737,05:34:00,05:34:00,11261,52,20172.914,0
3402737,05:34:00,05:34:00,15718,53,20415.928,0
3402737,05:34:00,05:34:00,15719,54,20570.93,0
3402737,05:35:00,05:35:00,15720,55,20674.93,0
3402737,05:35:00,05:35:00,11036,56,20881.992,0
3402737,05:35:00,05:35:00,14221,57,21110.49,0
3402737,05:36:00,05:36:00,14222,58,21283.139,0
3402737,05:36:00,05:36:00,14223,59,21403.375,0
3402737,05:37:00,05:37:00,11102,60,21704.777,
3402738,05:46:00,05:46:00,13932,1,0,
3402738,05:46:00,05:46:00,11589,2,244.7508,0
3402738,05:46:00,05:46:00,11667,3,363.08466,0
3402738,05:46:00,05:46:00,11591,4,552.73553,0
3402738,05:46:00,05:46:00,11592,5,704.6672,0
3402738,05:47:00,05:47:00,11662,6,1090.3684,0
3402738,05:47:00,05:47:00,11594,7,1418.4515,0
3402738,05:48:00,05:48:00,11595,8,1685.1869,0
3402738,05:48:00,05:48:00,11596,9,1898.4574,0
3402738,05:48:00,05:48:00,11597,10,2183.208,0
3402738,05:49:00,05:49:00,15608,11,2681.4197,0
3402738,05:50:00,05:50:00,15609,12,3384.681,0
3402738,05:50:00,05:50:00,15610,13,3740.7996,0
3402738,05:51:00,05:51:00,15611,14,4336.8965,0
3402738,05:53:00,05:53:00,11600,15,5788.163,0
3402738,05:53:00,05:53:00,15612,16,5975.187,0
3402738,05:54:00,05:54:00,15613,17,6830.3364,0
3402738,05:54:00,05:54:00,11601,18,7324.403,0
3402738,05:55:00,05:55:00,11602,19,8079.671,0
3402738,05:58:00,05:58:00,11846,20,9719.6045,
3402738,05:59:00,05:59:00,11604,21,10468.942,0
3402738,05:59:00,05:59:00,11606,22,10778.119,0
3402738,05:59:00,05:59:00,11648,23,10945.252,0
3402738,06:00:00,06:00:00,11608,24,11289.377,0
3402738,06:00:00,06:00:00,11609,25,11541.384,0
3402738,06:00:00,06:00:00,15385,26,11745.393,0
3402738,06:01:00,06:01:00,11611,27,11968.45,0
3402738,06:01:00,06:01:00,11612,28,12293.478,0
3402738,06:02:00,06:02:00,11613,29,12678.484,0
3402738,06:02:00,06:02:00,11614,30,12887.52,0
3402738,06:02:00,06:02:00,11615,31,13220.535,0
3402738,06:03:00,06:03:00,11616,32,13516.542,0
3402738,06:03:00,06:03:00,11617,33,13697.545,0
3402738,06:04:00,06:04:00,11619,34,14617.87,0
3402738,06:05:00,06:05:00,11632,35,14832.051,0
3402738,06:05:00,06:05:00,11631,36,15137.424,0
3402738,06:06:00,06:06:00,11630,37,15399.762,0
3402738,06:06:00,06:06:00,11629,38,15758.118,0
3402738,06:07:00,06:07:00,11628,39,16085.562,0
3402738,06:07:00,06:07:00,11303,40,16413.969,0
3402738,06:07:00,06:07:00,11304,41,16687.354,0
3402738,06:08:00,06:08:00,11426,42,16842.531,0
3402738,06:09:00,06:09:00,11626,43,17348.053,
3402738,06:10:00,06:10:00,11307,44,18096.219,0
3402738,06:10:00,06:10:00,15387,45,18359.371,0
3402738,06:11:00,06:11:00,15388,46,18529.475,0
3402738,06:11:00,06:11:00,15389,47,18813.656,0
3402738,06:11:00,06:11:00,11253,48,19000.67,0
3402738,06:12:00,06:12:00,11254,49,19213.67,0
3402738,06:13:00,06:13:00,11256,50,19682.887,0
3402738,06:13:00,06:13:00,11258,51,19924.887,0
3402738,06:14:00,06:14:00,11261,52,20172.914,0
3402738,06:14:00,06:14:00,15718,53,20415.928,0
3402738,06:14:00,06:14:00,15719,54,20570.93,0
3402738,06:15:00,06:15:00,15720,55,20674.93,0
3402738,06:15:00,06:15:00,11036,56,20881.992,0
3402738,06:15:00,06:15:00,14221,57,21110.49,0
3402738,06:16:00,06:16:00,14222,58,21283.139,0
3402738,06:16:00,06:16:00,14223,59,21403.375,0
3402738,06:17:00,06:17:00,11102,60,21704.777,
3402739,06:25:00,06:25:00,13932,1,0,
3402739,06:25:00,06:25:00,11589,2,244.7508,0
3402739,06:25:00,06:25:00,11667,3,363.08466,0
3402739,06:25:00,06:25:00,11591,4,552.73553,0
3402739,06:25:00,06:25:00,11592,5,704.6672,0
3402739,06:26:00,06:26:00,11662,6,1090.3684,0
3402739,06:26:00,06:26:00,11594,7,1418.4515,0
3402739,06:27:00,06:27:00,11595,8,1685.1869,0
3402739,06:27:00,06:27:00,11596,9,1898.4574,0
3402739,06:27:00,06:27:00,11597,10,2183.208,0
3402739,06:28:00,06:28:00,15608,11,2681.4197,0
3402739,06:29:00,06:29:00,15609,12,3384.681,0
3402739,06:29:00,06:29:00,15610,13,3740.7996,0
3402739,06:30:00,06:30:00,15611,14,4336.8965,0
3402739,06:32:00,06:32:00,11600,15,5788.163,0
3402739,06:32:00,06:32:00,15612,16,5975.187,0
3402739,06:34:00,06:34:00,15613,17,6830.3364,0
3402739,06:34:00,06:34:00,11601,18,7324.403,0
3402739,06:35:00,06:35:00,11602,19,8079.671,0
3402739,06:38:00,06:38:00,11846,20,9719.6045,
3402739,06:39:00,06:39:00,11604,21,10468.942,0
3402739,06:39:00,06:39:00,11606,22,10778.119,0
3402739,06:39:00,06:39:00,11648,23,10945.252,0
3402739,06:40:00,06:40:00,11608,24,11289.377,0
3402739,06:40:00,06:40:00,11609,25,11541.384,0
3402739,06:41:00,06:41:00,15385,26,11745.393,0
3402739,06:41:00,06:41:00,11611,27,11968.45,0
3402739,06:41:00,06:41:00,11612,28,12293.478,0
3402739,06:42:00,06:42:00,11613,29,12678.484,0
3402739,06:42:00,06:42:00,11614,30,12887.52,0
3402739,06:43:00,06:43:00,11615,31,13220.535,0
3402739,06:43:00,06:43:00,11616,32,13516.542,0
3402739,06:44:00,06:44:00,11617,33,13697.545,0
3402739,06:45:00,06:45:00,11619,34,14617.87,0
3402739,06:45:00,06:45:00,11632,35,14832.051,0
3402739,06:46:00,06:46:00,11631,36,15137.424,0
3402739,06:46:00,06:46:00,11630,37,15399.762,0
3402739,06:47:00,06:47:00,11629,38,15758.118,0
3402739,06:47:00,06:47:00,11628,39,16085.562,0
3402739,06:48:00,06:48:00,11303,40,16413.969,0
3402739,06:48:00,06:48:00,11304,41,16687.354,0
3402739,06:48:00,06:48:00,11426,42,16842.531,0
3402739,06:50:00,06:50:00,11626,43,17348.053,
3402739,06:51:00,06:51:00,11307,44,18096.219,0
3402739,06:52:00,06:52:00,15387,45,18359.371,0
3402739,06:52:00,06:52:00,15388,46,18529.475,0
3402739,06:53:00,06:53:00,15389,47,18813.656,0
3402739,06:53:00,06:53:00,11253,48,19000.67,0
3402739,06:53:00,06:53:00,11254,49,19213.67,0
3402739,06:54:00,06:54:00,11256,50,19682.887,0
3402739,06:55:00,06:55:00,11258,51,19924.887,0
3402739,06:55:00,06:55:00,11261,52,20172.914,0
3402739,06:56:00,06:56:00,15718,53,20415.928,0
3402739,06:56:00,06:56:00,15719,54,20570.93,0
3402739,06:56:00,06:56:00,15720,55,20674.93,0
3402739,06:57:00,06:57:00,11036,56,20881.992,0
3402739,06:57:00,06:57:00,14221,57,21110.49,0
3402739,06:58:00,06:58:00,14222,58,21283.139,0
3402739,06:58:00,06:58:00,14223,59,21403.375,0
3402739,06:59:00,06:59:00,11102,60,21704.777,
3402740,07:05:00,07:05:00,13932,1,0,
3402740,07:05:00,07:05:00,11589,2,244.7508,0
3402740,07:05:00,07:05:00,11667,3,363.08466,0
3402740,07:05:00,07:05:00,11591,4,552.73553,0
3402740,07:05:00,07:05:00,11592,5,704.6672,0
3402740,07:06:00,07:06:00,11662,6,1090.3684,0
3402740,07:06:00,07:06:00,11594,7,1418.4515,0
3402740,07:07:00,07:07:00,11595,8,1685.1869,0
3402740,07:07:00,07:07:00,11596,9,1898.4574,0
3402740,07:07:00,07:07:00,11597,10,2183.208,0
3402740,07:08:00,07:08:00,15608,11,2681.4197,0
3402740,07:09:00,07:09:00,15609,12,3384.681,0
3402740,07:09:00,07:09:00,15610,13,3740.7996,0
3402740,07:10:00,07:10:00,15611,14,4336.8965,0
3402740,07:12:00,07:12:00,11600,15,5788.163,0
3402740,07:12:00,07:12:00,15612,16,5975.187,0
3402740,07:14:00,07:14:00,15613,17,6830.3364,0
3402740,07:14:00,07:14:00,11601,18,7324.403,0
3402740,07:15:00,07:15:00,11602,19,8079.671,0
3402740,07:18:00,07:18:00,11846,20,9719.6045,
3402740,07:19:00,07:19:00,11604,21,10468.942,0
3402740,07:19:00,07:19:00,11606,22,10778.119,0
3402740,07:19:00,07:19:00,11648,23,10945.252,0
3402740,07:20:00,07:20:00,11608,24,11289.377,0
3402740,07:20:00,07:20:00,11609,25,11541.384,0
3402740,07:21:00,07:21:00,15385,26,11745.393,0
3402740,07:21:00,07:21:00,11611,27,11968.45,0
3402740,07:21:00,07:21:00,11612,28,12293.478,0
3402740,07:22:00,07:22:00,11613,29,12678.484,0
3402740,07:22:00,07:22:00,11614,30,12887.52,0
3402740,07:23:00,07:23:00,11615,31,13220.535,0
3402740,07:23:00,07:23:00,11616,32,13516.542,0
3402740,07:24:00,07:24:00,11617,33,13697.545,0
3402740,07:25:00,07:25:00,11619,34,14617.87,0
3402740,07:25:00,07:25:00,11632,35,14832.051,0
3402740,07:26:00,07:26:00,11631,36,15137.424,0
3402740,07:26:00,07:26:00,11630,37,15399.762,0
3402740,07:27:00,07:27:00,11629,38,15758.118,0
3402740,07:27:00,07:27:00,11628,39,16085.562,0
3402740,07:28:00,07:28:00,11303,40,16413.969,0
3402740,07:28:00,07:28:00,11304,41,16687.354,0
3402740,07:28:00,07:28:00,11426,42,16842.531,0
3402740,07:30:00,07:30:00,11626,43,17348.053,
3402740,07:31:00,07:31:00,11307,44,18096.219,0
3402740,07:32:00,07:32:00,15387,45,18359.371,0
3402740,07:32:00,07:32:00,15388,46,18529.475,0
3402740,07:33:00,07:33:00,15389,47,18813.656,0
3402740,07:33:00,07:33:00,11253,48,19000.67,0
3402740,07:33:00,07:33:00,11254,49,19213.67,0
3402740,07:34:00,07:34:00,11256,50,19682.887,0
3402740,07:35:00,07:35:00,11258,51,19924.887,0
3402740,07:35:00,07:35:00,11261,52,20172.914,0
3402740,07:36:00,07:36:00,15718,53,20415.928,0
3402740,07:36:00,07:36:00,15719,54,20570.93,0
3402740,07:36:00,07:36:00,15720,55,20674.93,0
3402740,07:37:00,07:37:00,11036,56,20881.992,0
3402740,07:37:00,07:37:00,14221,57,21110.49,0
3402740,07:38:00,07:38:00,14222,58,21283.139,0
3402740,07:38:00,07:38:00,14223,59,21403.375,0
3402740,07:39:00,07:39:00,11102,60,21704.777,
3402741,07:45:00,07:45:00,13932,1,0,
3402741,07:45:00,07:45:00,11589,2,244.7508,0
3402741,07:45:00,07:45:00,11667,3,363.08466,0
3402741,07:45:00,07:45:00,11591,4,552.73553,0
3402741,07:45:00,07:45:00,11592,5,704.6672,0
3402741,07:46:00,07:46:00,11662,6,1090.3684,0
3402741,07:46:00,07:46:00,11594,7,1418.4515,0
3402741,07:47:00,07:47:00,11595,8,1685.1869,0
3402741,07:47:00,07:47:00,11596,9,1898.4574,0
3402741,07:47:00,07:47:00,11597,10,2183.208,0
3402741,07:48:00,07:48:00,15608,11,2681.4197,0
3402741,07:49:00,07:49:00,15609,12,3384.681,0
3402741,07:49:00,07:49:00,15610,13,3740.7996,0
3402741,07:50:00,07:50:00,15611,14,4336.8965,0
3402741,07:52:00,07:52:00,11600,15,5788.163,0
3402741,07:52:00,07:52:00,15612,16,5975.187,0
3402741,07:54:00,07:54:00,15613,17,6830.3364,0
3402741,07:54:00,07:54:00,11601,18,7324.403,0
3402741,07:55:00,07:55:00,11602,19,8079.671,0
3402741,07:58:00,07:58:00,11846,20,9719.6045,
3402741,07:59:00,07:59:00,11604,21,10468.942,0
3402741,07:59:00,07:59:00,11606,22,10778.119,0
3402741,07:59:00,07:59:00,11648,23,10945.252,0
3402741,08:00:00,08:00:00,11608,24,11289.377,0
3402741,08:00:00,08:00:00,11609,25,11541.384,0
3402741,08:01:00,08:01:00,15385,26,11745.393,0
3402741,08:01:00,08:01:00,11611,27,11968.45,0
3402741,08:01:00,08:01:00,11612,28,12293.478,0
3402741,08:02:00,08:02:00,11613,29,12678.484,0
3402741,08:02:00,08:02:00,11614,30,12887.52,0
3402741,08:03:00,08:03:00,11615,31,13220.535,0
3402741,08:03:00,08:03:00,11616,32,13516.542,0
3402741,08:04:00,08:04:00,11617,33,13697.545,0
3402741,08:05:00,08:05:00,11619,34,14617.87,0
3402741,08:05:00,08:05:00,11632,35,14832.051,0
3402741,08:06:00,08:06:00,11631,36,15137.424,0
3402741,08:06:00,08:06:00,11630,37,15399.762,0
3402741,08:07:00,08:07:00,11629,38,15758.118,0
3402741,08:07:00,08:07:00,11628,39,16085.562,0
3402741,08:08:00,08:08:00,11303,40,16413.969,0
3402741,08:08:00,08:08:00,11304,41,16687.354,0
3402741,08:08:00,08:08:00,11426,42,16842.531,0
3402741,08:10:00,08:10:00,11626,43,17348.053,
3402741,08:11:00,08:11:00,11307,44,18096.219,0
3402741,08:12:00,08:12:00,15387,45,18359.371,0
3402741,08:12:00,08:12:00,15388,46,18529.475,0
3402741,08:13:00,08:13:00,15389,47,18813.656,0
3402741,08:13:00,08:13:00,11253,48,19000.67,0
3402741,08:13:00,08:13:00,11254,49,19213.67,0
3402741,08:14:00,08:14:00,11256,50,19682.887,0
3402741,08:15:00,08:15:00,11258,51,19924.887,0
3402741,08:15:00,08:15:00,11261,52,20172.914,0
3402741,08:16:00,08:16:00,15718,53,20415.928,0
3402741,08:16:00,08:16:00,15719,54,20570.93,0
3402741,08:16:00,08:16:00,15720,55,20674.93,0
3402741,08:17:00,08:17:00,11036,56,20881.992,0
3402741,08:17:00,08:17:00,14221,57,21110.49,0
3402741,08:18:00,08:18:00,14222,58,21283.139,0
3402741,08:18:00,08:18:00,14223,59,21403.375,0
3402741,08:19:00,08:19:00,11102,60,21704.777,
3402742,08:25:00,08:25:00,13932,1,0,
3402742,08:25:00,08:25:00,11589,2,244.7508,0
3402742,08:25:00,08:25:00,11667,3,363.08466,0
3402742,08:25:00,08:25:00,11591,4,552.73553,0
3402742,08:25:00,08:25:00,11592,5,704.6672,0
3402742,08:26:00,08:26:00,11662,6,1090.3684,0
3402742,08:26:00,08:26:00,11594,7,1418.4515,0
3402742,08:27:00,08:27:00,11595,8,1685.1869,0
3402742,08:27:00,08:27:00,11596,9,1898.4574,0
3402742,08:27:00,08:27:00,11597,10,2183.208,0
3402742,08:28:00,08:28:00,15608,11,2681.4197,0
3402742,08:29:00,08:29:00,15609,12,3384.681,0
3402742,08:29:00,08:29:00,15610,13,3740.7996,0
3402742,08:30:00,08:30:00,15611,14,4336.8965,0
3402742,08:32:00,08:32:00,11600,15,5788.163,0
3402742,08:32:00,08:32:00,15612,16,5975.187,0
3402742,08:34:00,08:34:00,15613,17,6830.3364,0
3402742,08:34:00,08:34:00,11601,18,7324.403,0
3402742,08:35:00,08:35:00,11602,19,8079.671,0
3402742,08:38:00,08:38:00,11846,20,9719.6045,
3402742,08:39:00,08:39:00,11604,21,10468.942,0
3402742,08:39:00,08:39:00,11606,22,10778.119,0
3402742,08:39:00,08:39:00,11648,23,10945.252,0
3402742,08:40:00,08:40:00,11608,24,11289.377,0
3402742,08:40:00,08:40:00,11609,25,11541.384,0
3402742,08:41:00,08:41:00,15385,26,11745.393,0
3402742,08:41:00,08:41:00,11611,27,11968.45,0
3402742,08:41:00,08:41:00,11612,28,12293.478,0
3402742,08:42:00,08:42:00,11613,29,12678.484,0
3402742,08:42:00,08:42:00,11614,30,12887.52,0
3402742,08:43:00,08:43:00,11615,31,13220.535,0
3402742,08:43:00,08:43:00,11616,32,13516.542,0
3402742,08:44:00,08:44:00,11617,33,13697.545,0
3402742,08:45:00,08:45:00,11619,34,14617.87,0
3402742,08:45:00,08:45:00,11632,35,14832.051,0
3402742,08:46:00,08:46:00,11631,36,15137.424,0
3402742,08:46:00,08:46:00,11630,37,15399.762,0
3402742,08:47:00,08:47:00,11629,38,15758.118,0
3402742,08:47:00,08:47:00,11628,39,16085.562,0
3402742,08:48:00,08:48:00,11303,40,16413.969,0
3402742,08:48:00,08:48:00,11304,41,16687.354,0
3402742,08:48:00,08:48:00,11426,42,16842.531,0
3402742,08:50:00,08:50:00,11626,43,17348.053,
3402742,08:51:00,08:51:00,11307,44,18096.219,0
3402742,08:52:00,08:52:00,15387,45,18359.371,0
3402742,08:52:00,08:52:00,15388,46,18529.475,0
3402742,08:53:00,08:53:00,15389,47,18813.656,0
3402742,08:53:00,08:53:00,11253,48,19000.67,0
3402742,08:53:00,08:53:00,11254,49,19213.67,0
3402742,08:54:00,08:54:00,11256,50,19682.887,0
3402742,08:55:00,08:55:00,11258,51,19924.887,0
3402742,08:55:00,08:55:00,11261,52,20172.914,0
3402742,08:56:00,08:56:00,15718,53,20415.928,0
3402742,08:56:00,08:56:00,15719,54,20570.93,0
3402742,08:56:00,08:56:00,15720,55,20674.93,0
3402742,08:57:00,08:57:00,11036,56,20881.992,0
3402742,08:57:00,08:57:00,14221,57,21110.49,0
3402742,08:58:00,08:58:00,14222,58,21283.139,0
3402742,08:58:00,08:58:00,14223,59,21403.375,0
3402742,08:59:00,08:59:00,11102,60,21704.777,
3402743,09:05:00,09:05:00,13932,1,0,
3402743,09:05:00,09:05:00,11589,2,244.7508,0
3402743,09:05:00,09:05:00,11667,3,363.08466,0
3402743,09:05:00,09:05:00,11591,4,552.73553,0
3402743,09:05:00,09:05:00,11592,5,704.6672,0
3402743,09:06:00,09:06:00,11662,6,1090.3684,0
3402743,09:06:00,09:06:00,11594,7,1418.4515,0
3402743,09:07:00,09:07:00,11595,8,1685.1869,0
3402743,09:07:00,09:07:00,11596,9,1898.4574,0
3402743,09:07:00,09:07:00,11597,10,2183.208,0
3402743,09:08:00,09:08:00,15608,11,2681.4197,0
3402743,09:09:00,09:09:00,15609,12,3384.681,0
3402743,09:09:00,09:09:00,15610,13,3740.7996,0
3402743,09:10:00,09:10:00,15611,14,4336.8965,0
3402743,09:12:00,09:12:00,11600,15,5788.163,0
3402743,09:12:00,09:12:00,15612,16,5975.187,0
3402743,09:14:00,09:14:00,15613,17,6830.3364,0
3402743,09:14:00,09:14:00,11601,18,7324.403,0
3402743,09:15:00,09:15:00,11602,19,8079.671,0
3402743,09:18:00,09:18:00,11846,20,9719.6045,
3402743,09:19:00,09:19:00,11604,21,10468.942,0
3402743,09:19:00,09:19:00,11606,22,10778.119,0
3402743,09:19:00,09:19:00,11648,23,10945.252,0
3402743,09:20:00,09:20:00,11608,24,11289.377,0
3402743,09:20:00,09:20:00,11609,25,11541.384,0
3402743,09:21:00,09:21:00,15385,26,11745.393,0
3402743,09:21:00,09:21:00,11611,27,11968.45,0
3402743,09:21:00,09:21:00,11612,28,12293.478,0
3402743,09:22:00,09:22:00,11613,29,12678.484,0
3402743,09:22:00,09:22:00,11614,30,12887.52,0
3402743,09:23:00,09:23:00,11615,31,13220.535,0
3402743,09:23:00,09:23:00,11616,32,13516.542,0
3402743,09:24:00,09:24:00,11617,33,13697.545,0
3402743,09:25:00,09:25:00,11619,34,14617.87,0
3402743,09:25:00,09:25:00,11632,35,14832.051,0
3402743,09:26:00,09:26:00,11631,36,15137.424,0
3402743,09:26:00,09:26:00,11630,37,15399.762,0
3402743,09:27:00,09:27:00,11629,38,15758.118,0
3402743,09:27:00,09:27:00,11628,39,16085.562,0
3402743,09:28:00,09:28:00,11303,40,16413.969,0
3402743,09:28:00,09:28:00,11304,41,16687.354,0
3402743,09:28:00,09:28:00,11426,42,16842.531,0
3402743,09:30:00,09:30:00,11626,43,17348.053,
3402743,09:31:00,09:31:00,11307,44,18096.219,0
3402743,09:32:00,09:32:00,15387,45,18359.371,0
3402743,09:32:00,09:32:00,15388,46,18529.475,0
3402743,09:33:00,09:33:00,15389,47,18813.656,0
3402743,09:33:00,09:33:00,11253,48,19000.67,0
3402743,09:33:00,09:33:00,11254,49,19213.67,0
3402743,09:34:00,09:34:00,11256,50,19682.887,0
3402743,09:35:00,09:35:00,11258,51,19924.887,0
3402743,09:35:00,09:35:00,11261,52,20172.914,0
3402743,09:36:00,09:36:00,15718,53,20415.928,0
3402743,09:36:00,09:36:00,15719,54,20570.93,0
3402743,09:36:00,09:36:00,15720,55,20674.93,0
3402743,09:37:00,09:37:00,11036,56,20881.992,0
3402743,09:37:00,09:37:00,14221,57,21110.49,0
3402743,09:38:00,09:38:00,14222,58,21283.139,0
3402743,09:38:00,09:38:00,14223,59,21403.375,0
3402743,09:39:00,09:39:00,11102,60,21704.777,
3402744,09:45:00,09:45:00,13932,1,0,
3402744,09:45:00,09:45:00,11589,2,244.7508,0
3402744,09:45:00,09:45:00,11667,3,363.08466,0
3402744,09:45:00,09:45:00,11591,4,552.73553,0
3402744,09:45:00,09:45:00,11592,5,704.6672,0
3402744,09:46:00,09:46:00,11662,6,1090.3684,0
3402744,09:46:00,09:46:00,11594,7,1418.4515,0
3402744,09:47:00,09:47:00,11595,8,1685.1869,0
3402744,09:47:00,09:47:00,11596,9,1898.4574,0
3402744,09:47:00,09:47:00,11597,10,2183.208,0
3402744,09:48:00,09:48:00,15608,11,2681.4197,0
3402744,09:49:00,09:49:00,15609,12,3384.681,0
3402744,09:49:00,09:49:00,15610,13,3740.7996,0
3402744,09:50:00,09:50:00,15611,14,4336.8965,0
3402744,09:52:00,09:52:00,11600,15,5788.163,0
3402744,09:52:00,09:52:00,15612,16,5975.187,0
3402744,09:54:00,09:54:00,15613,17,6830.3364,0
3402744,09:54:00,09:54:00,11601,18,7324.403,0
3402744,09:55:00,09:55:00,11602,19,8079.671,0
3402744,09:58:00,09:58:00,11846,20,9719.6045,
3402744,09:59:00,09:59:00,11604,21,10468.942,0
3402744,09:59:00,09:59:00,11606,22,10778.119,0
3402744,09:59:00,09:59:00,11648,23,10945.252,0
3402744,10:00:00,10:00:00,11608,24,11289.377,0
3402744,10:00:00,10:00:00,11609,25,11541.384,0
3402744,10:01:00,10:01:00,15385,26,11745.393,0
3402744,10:01:00,10:01:00,11611,27,11968.45,0
3402744,10:01:00,10:01:00,11612,28,12293.478,0
3402744,10:02:00,10:02:00,11613,29,12678.484,0
3402744,10:02:00,10:02:00,11614,30,12887.52,0
3402744,10:03:00,10:03:00,11615,31,13220.535,0
3402744,10:03:00,10:03:00,11616,32,13516.542,0
3402744,10:04:00,10:04:00,11617,33,13697.545,0
3402744,10:05:00,10:05:00,11619,34,14617.87,0
3402744,10:05:00,10:05:00,11632,35,14832.051,0
3402744,10:06:00,10:06:00,11631,36,15137.424,0
3402744,10:06:00,10:06:00,11630,37,15399.762,0
3402744,10:07:00,10:07:00,11629,38,15758.118,0
3402744,10:07:00,10:07:00,11628,39,16085.562,0
3402744,10:08:00,10:08:00,11303,40,16413.969,0
3402744,10:08:00,10:08:00,11304,41,16687.354,0
3402744,10:08:00,10:08:00,11426,42,16842.531,0
3402744,10:10:00,10:10:00,11626,43,17348.053,
3402744,10:11:00,10:11:00,11307,44,18096.219,0
3402744,10:12:00,10:12:00,15387,45,18359.371,0
3402744,10:12:00,10:12:00,15388,46,18529.475,0
3402744,10:13:00,10:13:00,15389,47,18813.656,0
3402744,10:13:00,10:13:00,11253,48,19000.67,0
3402744,10:13:00,10:13:00,11254,49,19213.67,0
3402744,10:14:00,10:14:00,11256,50,19682.887,0
3402744,10:15:00,10:15:00,11258,51,19924.887,0
3402744,10:15:00,10:15:00,11261,52,20172.914,0
3402744,10:16:00,10:16:00,15718,53,20415.928,0
3402744,10:16:00,10:16:00,15719,54,20570.93,0
3402744,10:16:00,10:16:00,15720,55,20674.93,0
3402744,10:17:00,10:17:00,11036,56,20881.992,0
3402744,10:17:00,10:17:00,14221,57,21110.49,0
3402744,10:18:00,10:18:00,14222,58,21283.139,0
3402744,10:18:00,10:18:00,14223,59,21403.375,0
3402744,10:19:00,10:19:00,11102,60,21704.777,
3402745,10:25:00,10:25:00,13932,1,0,
3402745,10:25:00,10:25:00,11589,2,244.7508,0
3402745,10:25:00,10:25:00,11667,3,363.08466,0
3402745,10:25:00,10:25:00,11591,4,552.73553,0
3402745,10:25:00,10:25:00,11592,5,704.6672,0
3402745,10:26:00,10:26:00,11662,6,1090.3684,0
3402745,10:26:00,10:26:00,11594,7,1418.4515,0
3402745,10:27:00,10:27:00,11595,8,1685.1869,0
3402745,10:27:00,10:27:00,11596,9,1898.4574,0
3402745,10:27:00,10:27:00,11597,10,2183.208,0
3402745,10:28:00,10:28:00,15608,11,2681.4197,0
3402745,10:29:00,10:29:00,15609,12,3384.681,0
3402745,10:29:00,10:29:00,15610,13,3740.7996,0
3402745,10:30:00,10:30:00,15611,14,4336.8965,0
3402745,10:32:00,10:32:00,11600,15,5788.163,0
3402745,10:32:00,10:32:00,15612,16,5975.187,0
3402745,10:34:00,10:34:00,15613,17,6830.3364,0
3402745,10:34:00,10:34:00,11601,18,7324.403,0
3402745,10:35:00,10:35:00,11602,19,8079.671,0
3402745,10:38:00,10:38:00,11846,20,9719.6045,
3402745,10:39:00,10:39:00,11604,21,10468.942,0
3402745,10:39:00,10:39:00,11606,22,10778.119,0
3402745,10:39:00,10:39:00,11648,23,10945.252,0
3402745,10:40:00,10:40:00,11608,24,11289.377,0
3402745,10:40:00,10:40:00,11609,25,11541.384,0
3402745,10:41:00,10:41:00,15385,26,11745.393,0
3402745,10:41:00,10:41:00,11611,27,11968.45,0
3402745,10:41:00,10:41:00,11612,28,12293.478,0
3402745,10:42:00,10:42:00,11613,29,12678.484,0
3402745,10:42:00,10:42:00,11614,30,12887.52,0
3402745,10:43:00,10:43:00,11615,31,13220.535,0
3402745,10:43:00,10:43:00,11616,32,13516.542,0
3402745,10:44:00,10:44:00,11617,33,13697.545,0
3402745,10:45:00,10:45:00,11619,34,14617.87,0
3402745,10:45:00,10:45:00,11632,35,14832.051,0
3402745,10:46:00,10:46:00,11631,36,15137.424,0
3402745,10:46:00,10:46:00,11630,37,15399.762,0
3402745,10:47:00,10:47:00,11629,38,15758.118,0
3402745,10:47:00,10:47:00,11628,39,16085.562,0
3402745,10:48:00,10:48:00,11303,40,16413.969,0
3402745,10:48:00,10:48:00,11304,41,16687.354,0
3402745,10:48:00,10:48:00,11426,42,16842.531,0
3402745,10:50:00,10:50:00,11626,43,17348.053,
3402745,10:51:00,10:51:00,11307,44,18096.219,0
3402745,10:52:00,10:52:00,15387,45,18359.371,0
3402745,10:52:00,10:52:00,15388,46,18529.475,0
3402745,10:53:00,10:53:00,15389,47,18813.656,0
3402745,10:53:00,10:53:00,11253,48,19000.67,0
3402745,10:53:00,10:53:00,11254,49,19213.67,0
3402745,10:54:00,10:54:00,11256,50,19682.887,0
3402745,10:55:00,10:55:00,11258,51,19924.887,0
3402745,10:55:00,10:55:00,11261,52,20172.914,0
3402745,10:56:00,10:56:00,15718,53,20415.928,0
3402745,10:56:00,10:56:00,15719,54,20570.93,0
3402745,10:56:00,10:56:00,15720,55,20674.93,0
3402745,10:57:00,10:57:00,11036,56,20881.992,0
3402745,10:57:00,10:57:00,14221,57,21110.49,0
3402745,10:58:00,10:58:00,14222,58,21283.139,0
3402745,10:58:00,10:58:00,14223,59,21403.375,0
3402745,10:59:00,10:59:00,11102,60,21704.777,
3402746,11:05:00,11:05:00,13932,1,0,
3402746,11:05:00,11:05:00,11589,2,244.7508,0
3402746,11:05:00,11:05:00,11667,3,363.08466,0
3402746,11:05:00,11:05:00,11591,4,552.73553,0
3402746,11:05:00,11:05:00,11592,5,704.6672,0
3402746,11:06:00,11:06:00,11662,6,1090.3684,0
3402746,11:06:00,11:06:00,11594,7,1418.4515,0
3402746,11:07:00,11:07:00,11595,8,1685.1869,0
3402746,11:07:00,11:07:00,11596,9,1898.4574,0
3402746,11:07:00,11:07:00,11597,10,2183.208,0
3402746,11:08:00,11:08:00,15608,11,2681.4197,0
3402746,11:09:00,11:09:00,15609,12,3384.681,0
3402746,11:09:00,11:09:00,15610,13,3740.7996,0
3402746,11:10:00,11:10:00,15611,14,4336.8965,0
3402746,11:12:00,11:12:00,11600,15,5788.163,0
3402746,11:12:00,11:12:00,15612,16,5975.187,0
3402746,11:14:00,11:14:00,15613,17,6830.3364,0
3402746,11:14:00,11:14:00,11601,18,7324.403,0
3402746,11:15:00,11:15:00,11602,19,8079.671,0
3402746,11:18:00,11:18:00,11846,20,9719.6045,
3402746,11:19:00,11:19:00,11604,21,10468.942,0
3402746,11:19:00,11:19:00,11606,22,10778.119,0
3402746,11:19:00,11:19:00,11648,23,10945.252,0
3402746,11:20:00,11:20:00,11608,24,11289.377,0
3402746,11:20:00,11:20:00,11609,25,11541.384,0
3402746,11:21:00,11:21:00,15385,26,11745.393,0
3402746,11:21:00,11:21:00,11611,27,11968.45,0
3402746,11:21:00,11:21:00,11612,28,12293.478,0
3402746,11:22:00,11:22:00,11613,29,12678.484,0
3402746,11:22:00,11:22:00,11614,30,12887.52,0
3402746,11:23:00,11:23:00,11615,31,13220.535,0
3402746,11:23:00,11:23:00,11616,32,13516.542,0
3402746,11:24:00,11:24:00,11617,33,13697.545,0
3402746,11:25:00,11:25:00,11619,34,14617.87,0
3402746,11:25:00,11:25:00,11632,35,14832.051,0
3402746,11:26:00,11:26:00,11631,36,15137.424,0
3402746,11:26:00,11:26:00,11630,37,15399.762,0
3402746,11:27:00,11:27:00,11629,38,15758.118,0
3402746,11:27:00,11:27:00,11628,39,16085.562,0
3402746,11:28:00,11:28:00,11303,40,16413.969,0
3402746,11:28:00,11:28:00,11304,41,16687.354,0
3402746,11:28:00,11:28:00,11426,42,16842.531,0
3402746,11:30:00,11:30:00,11626,43,17348.053,
3402746,11:31:00,11:31:00,11307,44,18096.219,0
3402746,11:32:00,11:32:00,15387,45,18359.371,0
3402746,11:32:00,11:32:00,15388,46,18529.475,0
3402746,11:33:00,11:33:00,15389,47,18813.656,0
3402746,11:33:00,11:33:00,11253,48,19000.67,0
3402746,11:33:00,11:33:00,11254,49,19213.67,0
3402746,11:34:00,11:34:00,11256,50,19682.887,0
3402746,11:35:00,11:35:00,11258,51,19924.887,0
3402746,11:35:00,11:35:00,11261,52,20172.914,0
3402746,11:36:00,11:36:00,15718,53,20415.928,0
3402746,11:36:00,11:36:00,15719,54,20570.93,0
3402746,11:36:00,11:36:00,15720,55,20674.93,0
3402746,11:37:00,11:37:00,11036,56,20881.992,0
3402746,11:37:00,11:37:00,14221,57,21110.49,0
3402746,11:38:00,11:38:00,14222,58,21283.139,0
3402746,11:38:00,11:38:00,14223,59,21403.375,0
3402746,11:39:00,11:39:00,11102,60,21704.777,
3402747,11:45:00,11:45:00,13932,1,0,
3402747,11:45:00,11:45:00,11589,2,244.7508,0
3402747,11:45:00,11:45:00,11667,3,363.08466,0
3402747,11:45:00,11:45:00,11591,4,552.73553,0
3402747,11:45:00,11:45:00,11592,5,704.6672,0
3402747,11:46:00,11:46:00,11662,6,1090.3684,0
3402747,11:46:00,11:46:00,11594,7,1418.4515,0
3402747,11:47:00,11:47:00,11595,8,1685.1869,0
3402747,11:47:00,11:47:00,11596,9,1898.4574,0
3402747,11:47:00,11:47:00,11597,10,2183.208,0
3402747,11:48:00,11:48:00,15608,11,2681.4197,0
3402747,11:49:00,11:49:00,15609,12,3384.681,0
3402747,11:49:00,11:49:00,15610,13,3740.7996,0
3402747,11:50:00,11:50:00,15611,14,4336.8965,0
3402747,11:52:00,11:52:00,11600,15,5788.163,0
3402747,11:52:00,11:52:00,15612,16,5975.187,0
3402747,11:54:00,11:54:00,15613,17,6830.3364,0
3402747,11:54:00,11:54:00,11601,18,7324.403,0
3402747,11:55:00,11:55:00,11602,19,8079.671,0
3402747,11:58:00,11:58:00,11846,20,9719.6045,
3402747,11:59:00,11:59:00,11604,21,10468.942,0
3402747,11:59:00,11:59:00,11606,22,10778.119,0
3402747,12:00:00,12:00:00,11648,23,10945.252,0
3402747,12:00:00,12:00:00,11608,24,11289.377,0
3402747,12:01:00,12:01:00,11609,25,11541.384,0
3402747,12:01:00,12:01:00,15385,26,11745.393,0
3402747,12:01:00,12:01:00,11611,27,11968.45,0
3402747,12:02:00,12:02:00,11612,28,12293.478,0
3402747,12:02:00,12:02:00,11613,29,12678.484,0
3402747,12:03:00,12:03:00,11614,30,12887.52,0
3402747,12:03:00,12:03:00,11615,31,13220.535,0
3402747,12:04:00,12:04:00,11616,32,13516.542,0
3402747,12:04:00,12:04:00,11617,33,13697.545,0
3402747,12:06:00,12:06:00,11619,34,14617.87,0
3402747,12:06:00,12:06:00,11632,35,14832.051,0
3402747,12:07:00,12:07:00,11631,36,15137.424,0
3402747,12:07:00,12:07:00,11630,37,15399.762,0
3402747,12:08:00,12:08:00,11629,38,15758.118,0
3402747,12:08:00,12:08:00,11628,39,16085.562,0
3402747,12:09:00,12:09:00,11303,40,16413.969,0
3402747,12:09:00,12:09:00,11304,41,16687.354,0
3402747,12:09:00,12:09:00,11426,42,16842.531,0
3402747,12:11:00,12:11:00,11626,43,17348.053,
3402747,12:12:00,12:12:00,11307,44,18096.219,0
3402747,12:13:00,12:13:00,15387,45,18359.371,0
3402747,12:13:00,12:13:00,15388,46,18529.475,0
3402747,12:14:00,12:14:00,15389,47,18813.656,0
3402747,12:14:00,12:14:00,11253,48,19000.67,0
3402747,12:15:00,12:15:00,11254,49,19213.67,0
3402747,12:16:00,12:16:00,11256,50,19682.887,0
3402747,12:16:00,12:16:00,11258,51,19924.887,0
3402747,12:17:00,12:17:00,11261,52,20172.914,0
3402747,12:17:00,12:17:00,15718,53,20415.928,0
3402747,12:18:00,12:18:00,15719,54,20570.93,0
3402747,12:18:00,12:18:00,15720,55,20674.93,0
3402747,12:19:00,12:19:00,11036,56,20881.992,0
3402747,12:19:00,12:19:00,14221,57,21110.49,0
3402747,12:19:00,12:19:00,14222,58,21283.139,0
3402747,12:20:00,12:20:00,14223,59,21403.375,0
3402747,12:21:00,12:21:00,11102,60,21704.777,
3402748,12:25:00,12:25:00,13932,1,0,
3402748,12:25:00,12:25:00,11589,2,244.7508,0
3402748,12:25:00,12:25:00,11667,3,363.08466,0
3402748,12:25:00,12:25:00,11591,4,552.73553,0
3402748,12:25:00,12:25:00,11592,5,704.6672,0
3402748,12:26:00,12:26:00,11662,6,1090.3684,0
3402748,12:26:00,12:26:00,11594,7,1418.4515,0
3402748,12:27:00,12:27:00,11595,8,1685.1869,0
3402748,12:27:00,12:27:00,11596,9,1898.4574,0
3402748,12:27:00,12:27:00,11597,10,2183.208,0
3402748,12:28:00,12:28:00,15608,11,2681.4197,0
3402748,12:29:00,12:29:00,15609,12,3384.681,0
3402748,12:29:00,12:29:00,15610,13,3740.7996,0
3402748,12:30:00,12:30:00,15611,14,4336.8965,0
3402748,12:32:00,12:32:00,11600,15,5788.163,0
3402748,12:32:00,12:32:00,15612,16,5975.187,0
3402748,12:34:00,12:34:00,15613,17,6830.3364,0
3402748,12:34:00,12:34:00,11601,18,7324.403,0
3402748,12:35:00,12:35:00,11602,19,8079.671,0
3402748,12:38:00,12:38:00,11846,20,9719.6045,
3402748,12:39:00,12:39:00,11604,21,10468.942,0
3402748,12:39:00,12:39:00,11606,22,10778.119,0
3402748,12:40:00,12:40:00,11648,23,10945.252,0
3402748,12:40:00,12:40:00,11608,24,11289.377,0
3402748,12:41:00,12:41:00,11609,25,11541.384,0
3402748,12:41:00,12:41:00,15385,26,11745.393,0
3402748,12:41:00,12:41:00,11611,27,11968.45,0
3402748,12:42:00,12:42:00,11612,28,12293.478,0
3402748,12:42:00,12:42:00,11613,29,12678.484,0
3402748,12:43:00,12:43:00,11614,30,12887.52,0
3402748,12:43:00,12:43:00,11615,31,13220.535,0
3402748,12:44:00,12:44:00,11616,32,13516.542,0
3402748,12:44:00,12:44:00,11617,33,13697.545,0
3402748,12:46:00,12:46:00,11619,34,14617.87,0
3402748,12:46:00,12:46:00,11632,35,14832.051,0
3402748,12:47:00,12:47:00,11631,36,15137.424,0
3402748,12:47:00,12:47:00,11630,37,15399.762,0
3402748,12:48:00,12:48:00,11629,38,15758.118,0
3402748,12:48:00,12:48:00,11628,39,16085.562,0
3402748,12:49:00,12:49:00,11303,40,16413.969,0
3402748,12:49:00,12:49:00,11304,41,16687.354,0
3402748,12:49:00,12:49:00,11426,42,16842.531,0
3402748,12:51:00,12:51:00,11626,43,17348.053,
3402748,12:52:00,12:52:00,11307,44,18096.219,0
3402748,12:53:00,12:53:00,15387,45,18359.371,0
3402748,12:53:00,12:53:00,15388,46,18529.475,0
3402748,12:54:00,12:54:00,15389,47,18813.656,0
3402748,12:54:00,12:54:00,11253,48,19000.67,0
3402748,12:55:00,12:55:00,11254,49,19213.67,0
3402748,12:56:00,12:56:00,11256,50,19682.887,0
3402748,12:56:00,12:56:00,11258,51,19924.887,0
3402748,12:57:00,12:57:00,11261,52,20172.914,0
3402748,12:57:00,12:57:00,15718,53,20415.928,0
3402748,12:58:00,12:58:00,15719,54,20570.93,0
3402748,12:58:00,12:58:00,15720,55,20674.93,0
3402748,12:59:00,12:59:00,11036,56,20881.992,0
3402748,12:59:00,12:59:00,14221,57,21110.49,0
3402748,12:59:00,12:59:00,14222,58,21283.139,0
3402748,13:00:00,13:00:00,14223,59,21403.375,0
3402748,13:01:00,13:01:00,11102,60,21704.777,
3402749,13:05:00,13:05:00,13932,1,0,
3402749,13:05:00,13:05:00,11589,2,244.7508,0
3402749,13:05:00,13:05:00,11667,3,363.08466,0
3402749,13:05:00,13:05:00,11591,4,552.73553,0
3402749,13:05:00,13:05:00,11592,5,704.6672,0
3402749,13:06:00,13:06:00,11662,6,1090.3684,0
3402749,13:06:00,13:06:00,11594,7,1418.4515,0
3402749,13:07:00,13:07:00,11595,8,1685.1869,0
3402749,13:07:00,13:07:00,11596,9,1898.4574,0
3402749,13:07:00,13:07:00,11597,10,2183.208,0
3402749,13:08:00,13:08:00,15608,11,2681.4197,0
3402749,13:09:00,13:09:00,15609,12,3384.681,0
3402749,13:09:00,13:09:00,15610,13,3740.7996,0
3402749,13:10:00,13:10:00,15611,14,4336.8965,0
3402749,13:12:00,13:12:00,11600,15,5788.163,0
3402749,13:12:00,13:12:00,15612,16,5975.187,0
3402749,13:14:00,13:14:00,15613,17,6830.3364,0
3402749,13:14:00,13:14:00,11601,18,7324.403,0
3402749,13:15:00,13:15:00,11602,19,8079.671,0
3402749,13:18:00,13:18:00,11846,20,9719.6045,
3402749,13:19:00,13:19:00,11604,21,10468.942,0
3402749,13:19:00,13:19:00,11606,22,10778.119,0
3402749,13:20:00,13:20:00,11648,23,10945.252,0
3402749,13:20:00,13:20:00,11608,24,11289.377,0
3402749,13:21:00,13:21:00,11609,25,11541.384,0
3402749,13:21:00,13:21:00,15385,26,11745.393,0
3402749,13:21:00,13:21:00,11611,27,11968.45,0
3402749,13:22:00,13:22:00,11612,28,12293.478,0
3402749,13:22:00,13:22:00,11613,29,12678.484,0
3402749,13:23:00,13:23:00,11614,30,12887.52,0
3402749,13:23:00,13:23:00,11615,31,13220.535,0
3402749,13:24:00,13:24:00,11616,32,13516.542,0
3402749,13:24:00,13:24:00,11617,33,13697.545,0
3402749,13:26:00,13:26:00,11619,34,14617.87,0
3402749,13:26:00,13:26:00,11632,35,14832.051,0
3402749,13:27:00,13:27:00,11631,36,15137.424,0
3402749,13:27:00,13:27:00,11630,37,15399.762,0
3402749,13:28:00,13:28:00,11629,38,15758.118,0
3402749,13:28:00,13:28:00,11628,39,16085.562,0
3402749,13:29:00,13:29:00,11303,40,16413.969,0
3402749,13:29:00,13:29:00,11304,41,16687.354,0
3402749,13:29:00,13:29:00,11426,42,16842.531,0
3402749,13:31:00,13:31:00,11626,43,17348.053,
3402749,13:32:00,13:32:00,11307,44,18096.219,0
3402749,13:33:00,13:33:00,15387,45,18359.371,0
3402749,13:33:00,13:33:00,15388,46,18529.475,0
3402749,13:34:00,13:34:00,15389,47,18813.656,0
3402749,13:34:00,13:34:00,11253,48,19000.67,0
3402749,13:35:00,13:35:00,11254,49,19213.67,0
3402749,13:36:00,13:36:00,11256,50,19682.887,0
3402749,13:36:00,13:36:00,11258,51,19924.887,0
3402749,13:37:00,13:37:00,11261,52,20172.914,0
3402749,13:37:00,13:37:00,15718,53,20415.928,0
3402749,13:38:00,13:38:00,15719,54,20570.93,0
3402749,13:38:00,13:38:00,15720,55,20674.93,0
3402749,13:39:00,13:39:00,11036,56,20881.992,0
3402749,13:39:00,13:39:00,14221,57,21110.49,0
3402749,13:39:00,13:39:00,14222,58,21283.139,0
3402749,13:40:00,13:40:00,14223,59,21403.375,0
3402749,13:41:00,13:41:00,11102,60,21704.777,
3402750,13:45:00,13:45:00,13932,1,0,
3402750,13:45:00,13:45:00,11589,2,244.7508,0
3402750,13:45:00,13:45:00,11667,3,363.08466,0
3402750,13:45:00,13:45:00,11591,4,552.73553,0
3402750,13:45:00,13:45:00,11592,5,704.6672,0
3402750,13:46:00,13:46:00,11662,6,1090.3684,0
3402750,13:46:00,13:46:00,11594,7,1418.4515,0
3402750,13:47:00,13:47:00,11595,8,1685.1869,0
3402750,13:47:00,13:47:00,11596,9,1898.4574,0
3402750,13:47:00,13:47:00,11597,10,2183.208,0
3402750,13:48:00,13:48:00,15608,11,2681.4197,0
3402750,13:49:00,13:49:00,15609,12,3384.681,0
3402750,13:49:00,13:49:00,15610,13,3740.7996,0
3402750,13:50:00,13:50:00,15611,14,4336.8965,0
3402750,13:52:00,13:52:00,11600,15,5788.163,0
3402750,13:52:00,13:52:00,15612,16,5975.187,0
3402750,13:54:00,13:54:00,15613,17,6830.3364,0
3402750,13:54:00,13:54:00,11601,18,7324.403,0
3402750,13:55:00,13:55:00,11602,19,8079.671,0
3402750,13:58:00,13:58:00,11846,20,9719.6045,
3402750,13:59:00,13:59:00,11604,21,10468.942,0
3402750,13:59:00,13:59:00,11606,22,10778.119,0
3402750,14:00:00,14:00:00,11648,23,10945.252,0
3402750,14:00:00,14:00:00,11608,24,11289.377,0
3402750,14:01:00,14:01:00,11609,25,11541.384,0
3402750,14:01:00,14:01:00,15385,26,11745.393,0
3402750,14:01:00,14:01:00,11611,27,11968.45,0
3402750,14:02:00,14:02:00,11612,28,12293.478,0
3402750,14:02:00,14:02:00,11613,29,12678.484,0
3402750,14:03:00,14:03:00,11614,30,12887.52,0
3402750,14:03:00,14:03:00,11615,31,13220.535,0
3402750,14:04:00,14:04:00,11616,32,13516.542,0
3402750,14:04:00,14:04:00,11617,33,13697.545,0
3402750,14:06:00,14:06:00,11619,34,14617.87,0
3402750,14:06:00,14:06:00,11632,35,14832.051,0
3402750,14:07:00,14:07:00,11631,36,15137.424,0
3402750,14:07:00,14:07:00,11630,37,15399.762,0
3402750,14:08:00,14:08:00,11629,38,15758.118,0
3402750,14:08:00,14:08:00,11628,39,16085.562,0
3402750,14:09:00,14:09:00,11303,40,16413.969,0
3402750,14:09:00,14:09:00,11304,41,16687.354,0
3402750,14:09:00,14:09:00,11426,42,16842.531,0
3402750,14:11:00,14:11:00,11626,43,17348.053,
3402750,14:12:00,14:12:00,11307,44,18096.219,0
3402750,14:13:00,14:13:00,15387,45,18359.371,0
3402750,14:13:00,14:13:00,15388,46,18529.475,0
3402750,14:14:00,14:14:00,15389,47,18813.656,0
3402750,14:14:00,14:14:00,11253,48,19000.67,0
3402750,14:15:00,14:15:00,11254,49,19213.67,0
3402750,14:16:00,14:16:00,11256,50,19682.887,0
3402750,14:16:00,14:16:00,11258,51,19924.887,0
3402750,14:17:00,14:17:00,11261,52,20172.914,0
3402750,14:17:00,14:17:00,15718,53,20415.928,0
3402750,14:18:00,14:18:00,15719,54,20570.93,0
3402750,14:18:00,14:18:00,15720,55,20674.93,0
3402750,14:19:00,14:19:00,11036,56,20881.992,0
3402750,14:19:00,14:19:00,14221,57,21110.49,0
3402750,14:19:00,14:19:00,14222,58,21283.139,0
3402750,14:20:00,14:20:00,14223,59,21403.375,0
3402750,14:21:00,14:21:00,11102,60,21704.777,
3402751,14:25:00,14:25:00,13932,1,0,
3402751,14:25:00,14:25:00,11589,2,244.7508,0
3402751,14:25:00,14:25:00,11667,3,363.08466,0
3402751,14:25:00,14:25:00,11591,4,552.73553,0
3402751,14:25:00,14:25:00,11592,5,704.6672,0
3402751,14:26:00,14:26:00,11662,6,1090.3684,0
3402751,14:26:00,14:26:00,11594,7,1418.4515,0
3402751,14:27:00,14:27:00,11595,8,1685.1869,0
3402751,14:27:00,14:27:00,11596,9,1898.4574,0
3402751,14:27:00,14:27:00,11597,10,2183.208,0
3402751,14:28:00,14:28:00,15608,11,2681.4197,0
3402751,14:29:00,14:29:00,15609,12,3384.681,0
3402751,14:29:00,14:29:00,15610,13,3740.7996,0
3402751,14:30:00,14:30:00,15611,14,4336.8965,0
3402751,14:32:00,14:32:00,11600,15,5788.163,0
3402751,14:32:00,14:32:00,15612,16,5975.187,0
3402751,14:34:00,14:34:00,15613,17,6830.3364,0
3402751,14:34:00,14:34:00,11601,18,7324.403,0
3402751,14:35:00,14:35:00,11602,19,8079.671,0
3402751,14:38:00,14:38:00,11846,20,9719.6045,
3402751,14:39:00,14:39:00,11604,21,10468.942,0
3402751,14:39:00,14:39:00,11606,22,10778.119,0
3402751,14:40:00,14:40:00,11648,23,10945.252,0
3402751,14:40:00,14:40:00,11608,24,11289.377,0
3402751,14:41:00,14:41:00,11609,25,11541.384,0
3402751,14:41:00,14:41:00,15385,26,11745.393,0
3402751,14:41:00,14:41:00,11611,27,11968.45,0
3402751,14:42:00,14:42:00,11612,28,12293.478,0
3402751,14:42:00,14:42:00,11613,29,12678.484,0
3402751,14:43:00,14:43:00,11614,30,12887.52,0
3402751,14:43:00,14:43:00,11615,31,13220.535,0
3402751,14:44:00,14:44:00,11616,32,13516.542,0
3402751,14:44:00,14:44:00,11617,33,13697.545,0
3402751,14:46:00,14:46:00,11619,34,14617.87,0
3402751,14:46:00,14:46:00,11632,35,14832.051,0
3402751,14:47:00,14:47:00,11631,36,15137.424,0
3402751,14:47:00,14:47:00,11630,37,15399.762,0
3402751,14:48:00,14:48:00,11629,38,15758.118,0
3402751,14:48:00,14:48:00,11628,39,16085.562,0
3402751,14:49:00,14:49:00,11303,40,16413.969,0
3402751,14:49:00,14:49:00,11304,41,16687.354,0
3402751,14:49:00,14:49:00,11426,42,16842.531,0
3402751,14:51:00,14:51:00,11626,43,17348.053,
3402751,14:52:00,14:52:00,11307,44,18096.219,0
3402751,14:53:00,14:53:00,15387,45,18359.371,0
3402751,14:53:00,14:53:00,15388,46,18529.475,0
3402751,14:54:00,14:54:00,15389,47,18813.656,0
3402751,14:54:00,14:54:00,11253,48,19000.67,0
3402751,14:55:00,14:55:00,11254,49,19213.67,0
3402751,14:56:00,14:56:00,11256,50,19682.887,0
3402751,14:56:00,14:56:00,11258,51,19924.887,0
3402751,14:57:00,14:57:00,11261,52,20172.914,0
3402751,14:57:00,14:57:00,15718,53,20415.928,0
3402751,14:58:00,14:58:00,15719,54,20570.93,0
3402751,14:58:00,14:58:00,15720,55,20674.93,0
3402751,14:59:00,14:59:00,11036,56,20881.992,0
3402751,14:59:00,14:59:00,14221,57,21110.49,0
3402751,14:59:00,14:59:00,14222,58,21283.139,0
3402751,15:00:00,15:00:00,14223,59,21403.375,0
3402751,15:01:00,15:01:00,11102,60,21704.777,
3402752,15:05:00,15:05:00,13932,1,0,
3402752,15:05:00,15:05:00,11589,2,244.7508,0
3402752,15:05:00,15:05:00,11667,3,363.08466,0
3402752,15:05:00,15:05:00,11591,4,552.73553,0
3402752,15:05:00,15:05:00,11592,5,704.6672,0
3402752,15:06:00,15:06:00,11662,6,1090.3684,0
3402752,15:06:00,15:06:00,11594,7,1418.4515,0
3402752,15:07:00,15:07:00,11595,8,1685.1869,0
3402752,15:07:00,15:07:00,11596,9,1898.4574,0
3402752,15:07:00,15:07:00,11597,10,2183.208,0
3402752,15:08:00,15:08:00,15608,11,2681.4197,0
3402752,15:09:00,15:09:00,15609,12,3384.681,0
3402752,15:09:00,15:09:00,15610,13,3740.7996,0
3402752,15:10:00,15:10:00,15611,14,4336.8965,0
3402752,15:12:00,15:12:00,11600,15,5788.163,0
3402752,15:12:00,15:12:00,15612,16,5975.187,0
3402752,15:14:00,15:14:00,15613,17,6830.3364,0
3402752,15:14:00,15:14:00,11601,18,7324.403,0
3402752,15:15:00,15:15:00,11602,19,8079.671,0
3402752,15:18:00,15:18:00,11846,20,9719.6045,
3402752,15:19:00,15:19:00,11604,21,10468.942,0
3402752,15:19:00,15:19:00,11606,22,10778.119,0
3402752,15:20:00,15:20:00,11648,23,10945.252,0
3402752,15:20:00,15:20:00,11608,24,11289.377,0
3402752,15:21:00,15:21:00,11609,25,11541.384,0
3402752,15:21:00,15:21:00,15385,26,11745.393,0
3402752,15:21:00,15:21:00,11611,27,11968.45,0
3402752,15:22:00,15:22:00,11612,28,12293.478,0
3402752,15:22:00,15:22:00,11613,29,12678.484,0
3402752,15:23:00,15:23:00,11614,30,12887.52,0
3402752,15:23:00,15:23:00,11615,31,13220.535,0
3402752,15:24:00,15:24:00,11616,32,13516.542,0
3402752,15:24:00,15:24:00,11617,33,13697.545,0
3402752,15:26:00,15:26:00,11619,34,14617.87,0
3402752,15:26:00,15:26:00,11632,35,14832.051,0
3402752,15:27:00,15:27:00,11631,36,15137.424,0
3402752,15:27:00,15:27:00,11630,37,15399.762,0
3402752,15:28:00,15:28:00,11629,38,15758.118,0
3402752,15:28:00,15:28:00,11628,39,16085.562,0
3402752,15:29:00,15:29:00,11303,40,16413.969,0
3402752,15:29:00,15:29:00,11304,41,16687.354,0
3402752,15:29:00,15:29:00,11426,42,16842.531,0
3402752,15:31:00,15:31:00,11626,43,17348.053,
3402752,15:32:00,15:32:00,11307,44,18096.219,0
3402752,15:33:00,15:33:00,15387,45,18359.371,0
3402752,15:33:00,15:33:00,15388,46,18529.475,0
3402752,15:34:00,15:34:00,15389,47,18813.656,0
3402752,15:34:00,15:34:00,11253,48,19000.67,0
3402752,15:35:00,15:35:00,11254,49,19213.67,0
3402752,15:36:00,15:36:00,11256,50,19682.887,0
3402752,15:36:00,15:36:00,11258,51,19924.887,0
3402752,15:37:00,15:37:00,11261,52,20172.914,0
3402752,15:37:00,15:37:00,15718,53,20415.928,0
3402752,15:38:00,15:38:00,15719,54,20570.93,0
3402752,15:38:00,15:38:00,15720,55,20674.93,0
3402752,15:39:00,15:39:00,11036,56,20881.992,0
3402752,15:39:00,15:39:00,14221,57,21110.49,0
3402752,15:39:00,15:39:00,14222,58,21283.139,0
3402752,15:40:00,15:40:00,14223,59,21403.375,0
3402752,15:41:00,15:41:00,11102,60,21704.777,
3402753,15:45:00,15:45:00,13932,1,0,
3402753,15:45:00,15:45:00,11589,2,244.7508,0
3402753,15:45:00,15:45:00,11667,3,363.08466,0
3402753,15:45:00,15:45:00,11591,4,552.73553,0
3402753,15:45:00,15:45:00,11592,5,704.6672,0
3402753,15:46:00,15:46:00,11662,6,1090.3684,0
3402753,15:46:00,15:46:00,11594,7,1418.4515,0
3402753,15:47:00,15:47:00,11595,8,1685.1869,0
3402753,15:47:00,15:47:00,11596,9,1898.4574,0
3402753,15:47:00,15:47:00,11597,10,2183.208,0
3402753,15:48:00,15:48:00,15608,11,2681.4197,0
3402753,15:49:00,15:49:00,15609,12,3384.681,0
3402753,15:49:00,15:49:00,15610,13,3740.7996,0
3402753,15:50:00,15:50:00,15611,14,4336.8965,0
3402753,15:52:00,15:52:00,11600,15,5788.163,0
3402753,15:52:00,15:52:00,15612,16,5975.187,0
3402753,15:54:00,15:54:00,15613,17,6830.3364,0
3402753,15:54:00,15:54:00,11601,18,7324.403,0
3402753,15:55:00,15:55:00,11602,19,8079.671,0
3402753,15:58:00,15:58:00,11846,20,9719.6045,
3402753,15:59:00,15:59:00,11604,21,10468.942,0
3402753,15:59:00,15:59:00,11606,22,10778.119,0
3402753,16:00:00,16:00:00,11648,23,10945.252,0
3402753,16:00:00,16:00:00,11608,24,11289.377,0
3402753,16:01:00,16:01:00,11609,25,11541.384,0
3402753,16:01:00,16:01:00,15385,26,11745.393,0
3402753,16:01:00,16:01:00,11611,27,11968.45,0
3402753,16:02:00,16:02:00,11612,28,12293.478,0
3402753,16:02:00,16:02:00,11613,29,12678.484,0
3402753,16:03:00,16:03:00,11614,30,12887.52,0
3402753,16:03:00,16:03:00,11615,31,13220.535,0
3402753,16:04:00,16:04:00,11616,32,13516.542,0
3402753,16:04:00,16:04:00,11617,33,13697.545,0
3402753,16:06:00,16:06:00,11619,34,14617.87,0
3402753,16:06:00,16:06:00,11632,35,14832.051,0
3402753,16:07:00,16:07:00,11631,36,15137.424,0
3402753,16:07:00,16:07:00,11630,37,15399.762,0
3402753,16:08:00,16:08:00,11629,38,15758.118,0
3402753,16:08:00,16:08:00,11628,39,16085.562,0
3402753,16:09:00,16:09:00,11303,40,16413.969,0
3402753,16:09:00,16:09:00,11304,41,16687.354,0
3402753,16:09:00,16:09:00,11426,42,16842.531,0
3402753,16:11:00,16:11:00,11626,43,17348.053,
3402753,16:12:00,16:12:00,11307,44,18096.219,0
3402753,16:13:00,16:13:00,15387,45,18359.371,0
3402753,16:13:00,16:13:00,15388,46,18529.475,0
3402753,16:14:00,16:14:00,15389,47,18813.656,0
3402753,16:14:00,16:14:00,11253,48,19000.67,0
3402753,16:15:00,16:15:00,11254,49,19213.67,0
3402753,16:16:00,16:16:00,11256,50,19682.887,0
3402753,16:16:00,16:16:00,11258,51,19924.887,0
3402753,16:17:00,16:17:00,11261,52,20172.914,0
3402753,16:17:00,16:17:00,15718,53,20415.928,0
3402753,16:18:00,16:18:00,15719,54,20570.93,0
3402753,16:18:00,16:18:00,15720,55,20674.93,0
3402753,16:19:00,16:19:00,11036,56,20881.992,0
3402753,16:19:00,16:19:00,14221,57,21110.49,0
3402753,16:19:00,16:19:00,14222,58,21283.139,0
3402753,16:20:00,16:20:00,14223,59,21403.375,0
3402753,16:21:00,16:21:00,11102,60,21704.777,
3402754,16:25:00,16:25:00,13932,1,0,
3402754,16:25:00,16:25:00,11589,2,244.7508,0
3402754,16:25:00,16:25:00,11667,3,363.08466,0
3402754,16:25:00,16:25:00,11591,4,552.73553,0
3402754,16:25:00,16:25:00,11592,5,704.6672,0
3402754,16:26:00,16:26:00,11662,6,1090.3684,0
3402754,16:26:00,16:26:00,11594,7,1418.4515,0
3402754,16:27:00,16:27:00,11595,8,1685.1869,0
3402754,16:27:00,16:27:00,11596,9,1898.4574,0
3402754,16:27:00,16:27:00,11597,10,2183.208,0
3402754,16:28:00,16:28:00,15608,11,2681.4197,0
3402754,16:29:00,16:29:00,15609,12,3384.681,0
3402754,16:29:00,16:29:00,15610,13,3740.7996,0
3402754,16:30:00,16:30:00,15611,14,4336.8965,0
3402754,16:32:00,16:32:00,11600,15,5788.163,0
3402754,16:32:00,16:32:00,15612,16,5975.187,0
3402754,16:34:00,16:34:00,15613,17,6830.3364,0
3402754,16:34:00,16:34:00,11601,18,7324.403,0
3402754,16:35:00,16:35:00,11602,19,8079.671,0
3402754,16:38:00,16:38:00,11846,20,9719.6045,
3402754,16:39:00,16:39:00,11604,21,10468.942,0
3402754,16:39:00,16:39:00,11606,22,10778.119,0
3402754,16:40:00,16:40:00,11648,23,10945.252,0
3402754,16:40:00,16:40:00,11608,24,11289.377,0
3402754,16:41:00,16:41:00,11609,25,11541.384,0
3402754,16:41:00,16:41:00,15385,26,11745.393,0
3402754,16:41:00,16:41:00,11611,27,11968.45,0
3402754,16:42:00,16:42:00,11612,28,12293.478,0
3402754,16:42:00,16:42:00,11613,29,12678.484,0
3402754,16:43:00,16:43:00,11614,30,12887.52,0
3402754,16:43:00,16:43:00,11615,31,13220.535,0
3402754,16:44:00,16:44:00,11616,32,13516.542,0
3402754,16:44:00,16:44:00,11617,33,13697.545,0
3402754,16:46:00,16:46:00,11619,34,14617.87,0
3402754,16:46:00,16:46:00,11632,35,14832.051,0
3402754,16:47:00,16:47:00,11631,36,15137.424,0
3402754,16:47:00,16:47:00,11630,37,15399.762,0
3402754,16:48:00,16:48:00,11629,38,15758.118,0
3402754,16:48:00,16:48:00,11628,39,16085.562,0
3402754,16:49:00,16:49:00,11303,40,16413.969,0
3402754,16:49:00,16:49:00,11304,41,16687.354,0
3402754,16:49:00,16:49:00,11426,42,16842.531,0
3402754,16:51:00,16:51:00,11626,43,17348.053,
3402754,16:52:00,16:52:00,11307,44,18096.219,0
3402754,16:53:00,16:53:00,15387,45,18359.371,0
3402754,16:53:00,16:53:00,15388,46,18529.475,0
3402754,16:54:00,16:54:00,15389,47,18813.656,0
3402754,16:54:00,16:54:00,11253,48,19000.67,0
3402754,16:55:00,16:55:00,11254,49,19213.67,0
3402754,16:56:00,16:56:00,11256,50,19682.887,0
3402754,16:56:00,16:56:00,11258,51,19924.887,0
3402754,16:57:00,16:57:00,11261,52,20172.914,0
3402754,16:57:00,16:57:00,15718,53,20415.928,0
3402754,16:58:00,16:58:00,15719,54,20570.93,0
3402754,16:58:00,16:58:00,15720,55,20674.93,0
3402754,16:59:00,16:59:00,11036,56,20881.992,0
3402754,16:59:00,16:59:00,14221,57,21110.49,0
3402754,16:59:00,16:59:00,14222,58,21283.139,0
3402754,17:00:00,17:00:00,14223,59,21403.375,0
3402754,17:01:00,17:01:00,11102,60,21704.777,
3402755,17:05:00,17:05:00,13932,1,0,
3402755,17:05:00,17:05:00,11589,2,244.7508,0
3402755,17:05:00,17:05:00,11667,3,363.08466,0
3402755,17:05:00,17:05:00,11591,4,552.73553,0
3402755,17:05:00,17:05:00,11592,5,704.6672,0
3402755,17:06:00,17:06:00,11662,6,1090.3684,0
3402755,17:06:00,17:06:00,11594,7,1418.4515,0
3402755,17:07:00,17:07:00,11595,8,1685.1869,0
3402755,17:07:00,17:07:00,11596,9,1898.4574,0
3402755,17:07:00,17:07:00,11597,10,2183.208,0
3402755,17:08:00,17:08:00,15608,11,2681.4197,0
3402755,17:09:00,17:09:00,15609,12,3384.681,0
3402755,17:09:00,17:09:00,15610,13,3740.7996,0
3402755,17:10:00,17:10:00,15611,14,4336.8965,0
3402755,17:12:00,17:12:00,11600,15,5788.163,0
3402755,17:12:00,17:12:00,15612,16,5975.187,0
3402755,17:14:00,17:14:00,15613,17,6830.3364,0
3402755,17:14:00,17:14:00,11601,18,7324.403,0
3402755,17:15:00,17:15:00,11602,19,8079.671,0
3402755,17:18:00,17:18:00,11846,20,9719.6045,
3402755,17:19:00,17:19:00,11604,21,10468.942,0
3402755,17:19:00,17:19:00,11606,22,10778.119,0
3402755,17:20:00,17:20:00,11648,23,10945.252,0
3402755,17:20:00,17:20:00,11608,24,11289.377,0
3402755,17:21:00,17:21:00,11609,25,11541.384,0
3402755,17:21:00,17:21:00,15385,26,11745.393,0
3402755,17:21:00,17:21:00,11611,27,11968.45,0
3402755,17:22:00,17:22:00,11612,28,12293.478,0
3402755,17:22:00,17:22:00,11613,29,12678.484,0
3402755,17:23:00,17:23:00,11614,30,12887.52,0
3402755,17:23:00,17:23:00,11615,31,13220.535,0
3402755,17:24:00,17:24:00,11616,32,13516.542,0
3402755,17:24:00,17:24:00,11617,33,13697.545,0
3402755,17:26:00,17:26:00,11619,34,14617.87,0
3402755,17:26:00,17:26:00,11632,35,14832.051,0
3402755,17:27:00,17:27:00,11631,36,15137.424,0
3402755,17:27:00,17:27:00,11630,37,15399.762,0
3402755,17:28:00,17:28:00,11629,38,15758.118,0
3402755,17:28:00,17:28:00,11628,39,16085.562,0
3402755,17:29:00,17:29:00,11303,40,16413.969,0
3402755,17:29:00,17:29:00,11304,41,16687.354,0
3402755,17:29:00,17:29:00,11426,42,16842.531,0
3402755,17:31:00,17:31:00,11626,43,17348.053,
3402755,17:32:00,17:32:00,11307,44,18096.219,0
3402755,17:33:00,17:33:00,15387,45,18359.371,0
3402755,17:33:00,17:33:00,15388,46,18529.475,0
3402755,17:34:00,17:34:00,15389,47,18813.656,0
3402755,17:34:00,17:34:00,11253,48,19000.67,0
3402755,17:35:00,17:35:00,11254,49,19213.67,0
3402755,17:36:00,17:36:00,11256,50,19682.887,0
3402755,17:36:00,17:36:00,11258,51,19924.887,0
3402755,17:37:00,17:37:00,11261,52,20172.914,0
3402755,17:37:00,17:37:00,15718,53,20415.928,0
3402755,17:38:00,17:38:00,15719,54,20570.93,0
3402755,17:38:00,17:38:00,15720,55,20674.93,0
3402755,17:39:00,17:39:00,11036,56,20881.992,0
3402755,17:39:00,17:39:00,14221,57,21110.49,0
3402755,17:39:00,17:39:00,14222,58,21283.139,0
3402755,17:40:00,17:40:00,14223,59,21403.375,0
3402755,17:41:00,17:41:00,11102,60,21704.777,
3402756,17:45:00,17:45:00,13932,1,0,
3402756,17:45:00,17:45:00,11589,2,244.7508,0
3402756,17:45:00,17:45:00,11667,3,363.08466,0
3402756,17:45:00,17:45:00,11591,4,552.73553,0
3402756,17:45:00,17:45:00,11592,5,704.6672,0
3402756,17:46:00,17:46:00,11662,6,1090.3684,0
3402756,17:46:00,17:46:00,11594,7,1418.4515,0
3402756,17:47:00,17:47:00,11595,8,1685.1869,0
3402756,17:47:00,17:47:00,11596,9,1898.4574,0
3402756,17:47:00,17:47:00,11597,10,2183.208,0
3402756,17:48:00,17:48:00,15608,11,2681.4197,0
3402756,17:49:00,17:49:00,15609,12,3384.681,0
3402756,17:49:00,17:49:00,15610,13,3740.7996,0
3402756,17:50:00,17:50:00,15611,14,4336.8965,0
3402756,17:52:00,17:52:00,11600,15,5788.163,0
3402756,17:52:00,17:52:00,15612,16,5975.187,0
3402756,17:54:00,17:54:00,15613,17,6830.3364,0
3402756,17:54:00,17:54:00,11601,18,7324.403,0
3402756,17:55:00,17:55:00,11602,19,8079.671,0
3402756,17:58:00,17:58:00,11846,20,9719.6045,
3402756,17:59:00,17:59:00,11604,21,10468.942,0
3402756,17:59:00,17:59:00,11606,22,10778.119,0
3402756,17:59:00,17:59:00,11648,23,10945.252,0
3402756,18:00:00,18:00:00,11608,24,11289.377,0
3402756,18:00:00,18:00:00,11609,25,11541.384,0
3402756,18:01:00,18:01:00,15385,26,11745.393,0
3402756,18:01:00,18:01:00,11611,27,11968.45,0
3402756,18:01:00,18:01:00,11612,28,12293.478,0
3402756,18:02:00,18:02:00,11613,29,12678.484,0
3402756,18:02:00,18:02:00,11614,30,12887.52,0
3402756,18:03:00,18:03:00,11615,31,13220.535,0
3402756,18:03:00,18:03:00,11616,32,13516.542,0
3402756,18:04:00,18:04:00,11617,33,13697.545,0
3402756,18:05:00,18:05:00,11619,34,14617.87,0
3402756,18:05:00,18:05:00,11632,35,14832.051,0
3402756,18:06:00,18:06:00,11631,36,15137.424,0
3402756,18:06:00,18:06:00,11630,37,15399.762,0
3402756,18:07:00,18:07:00,11629,38,15758.118,0
3402756,18:07:00,18:07:00,11628,39,16085.562,0
3402756,18:08:00,18:08:00,11303,40,16413.969,0
3402756,18:08:00,18:08:00,11304,41,16687.354,0
3402756,18:08:00,18:08:00,11426,42,16842.531,0
3402756,18:10:00,18:10:00,11626,43,17348.053,
3402756,18:11:00,18:11:00,11307,44,18096.219,0
3402756,18:12:00,18:12:00,15387,45,18359.371,0
3402756,18:12:00,18:12:00,15388,46,18529.475,0
3402756,18:13:00,18:13:00,15389,47,18813.656,0
3402756,18:13:00,18:13:00,11253,48,19000.67,0
3402756,18:13:00,18:13:00,11254,49,19213.67,0
3402756,18:14:00,18:14:00,11256,50,19682.887,0
3402756,18:15:00,18:15:00,11258,51,19924.887,0
3402756,18:15:00,18:15:00,11261,52,20172.914,0
3402756,18:16:00,18:16:00,15718,53,20415.928,0
3402756,18:16:00,18:16:00,15719,54,20570.93,0
3402756,18:16:00,18:16:00,15720,55,20674.93,0
3402756,18:17:00,18:17:00,11036,56,20881.992,0
3402756,18:17:00,18:17:00,14221,57,21110.49,0
3402756,18:18:00,18:18:00,14222,58,21283.139,0
3402756,18:18:00,18:18:00,14223,59,21403.375,0
3402756,18:19:00,18:19:00,11102,60,21704.777,
3402757,18:25:00,18:25:00,13932,1,0,
3402757,18:25:00,18:25:00,11589,2,244.7508,0
3402757,18:25:00,18:25:00,11667,3,363.08466,0
3402757,18:25:00,18:25:00,11591,4,552.73553,0
3402757,18:25:00,18:25:00,11592,5,704.6672,0
3402757,18:26:00,18:26:00,11662,6,1090.3684,0
3402757,18:26:00,18:26:00,11594,7,1418.4515,0
3402757,18:27:00,18:27:00,11595,8,1685.1869,0
3402757,18:27:00,18:27:00,11596,9,1898.4574,0
3402757,18:27:00,18:27:00,11597,10,2183.208,0
3402757,18:28:00,18:28:00,15608,11,2681.4197,0
3402757,18:29:00,18:29:00,15609,12,3384.681,0
3402757,18:29:00,18:29:00,15610,13,3740.7996,0
3402757,18:30:00,18:30:00,15611,14,4336.8965,0
3402757,18:32:00,18:32:00,11600,15,5788.163,0
3402757,18:32:00,18:32:00,15612,16,5975.187,0
3402757,18:34:00,18:34:00,15613,17,6830.3364,0
3402757,18:34:00,18:34:00,11601,18,7324.403,0
3402757,18:35:00,18:35:00,11602,19,8079.671,0
3402757,18:38:00,18:38:00,11846,20,9719.6045,
3402757,18:39:00,18:39:00,11604,21,10468.942,0
3402757,18:39:00,18:39:00,11606,22,10778.119,0
3402757,18:39:00,18:39:00,11648,23,10945.252,0
3402757,18:40:00,18:40:00,11608,24,11289.377,0
3402757,18:40:00,18:40:00,11609,25,11541.384,0
3402757,18:41:00,18:41:00,15385,26,11745.393,0
3402757,18:41:00,18:41:00,11611,27,11968.45,0
3402757,18:41:00,18:41:00,11612,28,12293.478,0
3402757,18:42:00,18:42:00,11613,29,12678.484,0
3402757,18:42:00,18:42:00,11614,30,12887.52,0
3402757,18:43:00,18:43:00,11615,31,13220.535,0
3402757,18:43:00,18:43:00,11616,32,13516.542,0
3402757,18:44:00,18:44:00,11617,33,13697.545,0
3402757,18:45:00,18:45:00,11619,34,14617.87,0
3402757,18:45:00,18:45:00,11632,35,14832.051,0
3402757,18:46:00,18:46:00,11631,36,15137.424,0
3402757,18:46:00,18:46:00,11630,37,15399.762,0
3402757,18:47:00,18:47:00,11629,38,15758.118,0
3402757,18:47:00,18:47:00,11628,39,16085.562,0
3402757,18:48:00,18:48:00,11303,40,16413.969,0
3402757,18:48:00,18:48:00,11304,41,16687.354,0
3402757,18:48:00,18:48:00,11426,42,16842.531,0
3402757,18:50:00,18:50:00,11626,43,17348.053,
3402757,18:51:00,18:51:00,11307,44,18096.219,0
3402757,18:52:00,18:52:00,15387,45,18359.371,0
3402757,18:52:00,18:52:00,15388,46,18529.475,0
3402757,18:53:00,18:53:00,15389,47,18813.656,0
3402757,18:53:00,18:53:00,11253,48,19000.67,0
3402757,18:53:00,18:53:00,11254,49,19213.67,0
3402757,18:54:00,18:54:00,11256,50,19682.887,0
3402757,18:55:00,18:55:00,11258,51,19924.887,0
3402757,18:55:00,18:55:00,11261,52,20172.914,0
3402757,18:56:00,18:56:00,15718,53,20415.928,0
3402757,18:56:00,18:56:00,15719,54,20570.93,0
3402757,18:56:00,18:56:00,15720,55,20674.93,0
3402757,18:57:00,18:57:00,11036,56,20881.992,0
3402757,18:57:00,18:57:00,14221,57,21110.49,0
3402757,18:58:00,18:58:00,14222,58,21283.139,0
3402757,18:58:00,18:58:00,14223,59,21403.375,0
3402757,18:59:00,18:59:00,11102,60,21704.777,
3402758,19:18:00,19:18:00,11846,20,0,
3402758,19:19:00,19:19:00,11604,21,749.338,0
3402758,19:19:00,19:19:00,11606,22,1058.5148,0
3402758,19:19:00,19:19:00,11648,23,1225.6484,0
3402758,19:20:00,19:20:00,11608,24,1569.773,0
3402758,19:20:00,19:20:00,11609,25,1821.7799,0
3402758,19:21:00,19:21:00,15385,26,2025.7882,0
3402758,19:21:00,19:21:00,11611,27,2248.8462,0
3402758,19:21:00,19:21:00,11612,28,2573.873,0
3402758,19:22:00,19:22:00,11613,29,2958.8806,0
3402758,19:22:00,19:22:00,11614,30,3167.9158,0
3402758,19:23:00,19:23:00,11615,31,3500.931,0
3402758,19:23:00,19:23:00,11616,32,3796.938,0
3402758,19:24:00,19:24:00,11617,33,3977.9407,0
3402758,19:25:00,19:25:00,11619,34,4898.2656,0
3402758,19:25:00,19:25:00,11632,35,5112.4473,0
3402758,19:26:00,19:26:00,11631,36,5417.8193,0
3402758,19:26:00,19:26:00,11630,37,5680.1577,0
3402758,19:27:00,19:27:00,11629,38,6038.5137,0
3402758,19:27:00,19:27:00,11628,39,6365.9575,0
3402758,19:28:00,19:28:00,11303,40,6694.3657,0
3402758,19:28:00,19:28:00,11304,41,6967.749,0
3402758,19:28:00,19:28:00,11426,42,7122.927,0
3402758,19:30:00,19:30:00,11626,43,7628.449,
3402758,19:31:00,19:31:00,11307,44,8376.614,0
3402758,19:32:00,19:32:00,15387,45,8639.768,0
3402758,19:32:00,19:32:00,15388,46,8809.871,0
3402758,19:33:00,19:33:00,15389,47,9094.053,0
3402758,19:33:00,19:33:00,11253,48,9281.066,0
3402758,19:33:00,19:33:00,11254,49,9494.066,0
3402758,19:34:00,19:34:00,11256,50,9963.283,0
3402758,19:35:00,19:35:00,11258,51,10205.283,0
3402758,19:35:00,19:35:00,11261,52,10453.31,0
3402758,19:36:00,19:36:00,15718,53,10696.323,0
3402758,19:36:00,19:36:00,15719,54,10851.326,0
3402758,19:36:00,19:36:00,15720,55,10955.325,0
3402758,19:37:00,19:37:00,11036,56,11162.388,0
3402758,19:37:00,19:37:00,14221,57,11390.887,0
3402758,19:38:00,19:38:00,14222,58,11563.534,0
3402758,19:38:00,19:38:00,14223,59,11683.771,0
3402758,19:39:00,19:39:00,11102,60,11985.173,
3402759,20:18:00,20:18:00,11846,20,0,
3402759,20:19:00,20:19:00,11604,21,749.338,0
3402759,20:19:00,20:19:00,11606,22,1058.5148,0
3402759,20:19:00,20:19:00,11648,23,1225.6484,0
3402759,20:20:00,20:20:00,11608,24,1569.773,0
3402759,20:20:00,20:20:00,11609,25,1821.7799,0
3402759,20:20:00,20:20:00,15385,26,2025.7882,0
3402759,20:21:00,20:21:00,11611,27,2248.8462,0
3402759,20:21:00,20:21:00,11612,28,2573.873,0
3402759,20:22:00,20:22:00,11613,29,2958.8806,0
3402759,20:22:00,20:22:00,11614,30,3167.9158,0
3402759,20:22:00,20:22:00,11615,31,3500.931,0
3402759,20:23:00,20:23:00,11616,32,3796.938,0
3402759,20:23:00,20:23:00,11617,33,3977.9407,0
3402759,20:24:00,20:24:00,11619,34,4898.2656,0
3402759,20:25:00,20:25:00,11632,35,5112.4473,0
3402759,20:25:00,20:25:00,11631,36,5417.8193,0
3402759,20:26:00,20:26:00,11630,37,5680.1577,0
3402759,20:26:00,20:26:00,11629,38,6038.5137,0
3402759,20:27:00,20:27:00,11628,39,6365.9575,0
3402759,20:27:00,20:27:00,11303,40,6694.3657,0
3402759,20:27:00,20:27:00,11304,41,6967.749,0
3402759,20:28:00,20:28:00,11426,42,7122.927,0
3402759,20:29:00,20:29:00,11626,43,7628.449,
3402759,20:30:00,20:30:00,11307,44,8376.614,0
3402759,20:30:00,20:30:00,15387,45,8639.768,0
3402759,20:31:00,20:31:00,15388,46,8809.871,0
3402759,20:31:00,20:31:00,15389,47,9094.053,0
3402759,20:31:00,20:31:00,11253,48,9281.066,0
3402759,20:32:00,20:32:00,11254,49,9494.066,0
3402759,20:33:00,20:33:00,11256,50,9963.283,0
3402759,20:33:00,20:33:00,11258,51,10205.283,0
3402759,20:34:00,20:34:00,11261,52,10453.31,0
3402759,20:34:00,20:34:00,15718,53,10696.323,0
3402759,20:34:00,20:34:00,15719,54,10851.326,0
3402759,20:35:00,20:35:00,15720,55,10955.325,0
3402759,20:35:00,20:35:00,11036,56,11162.388,0
3402759,20:35:00,20:35:00,14221,57,11390.887,0
3402759,20:36:00,20:36:00,14222,58,11563.534,0
3402759,20:36:00,20:36:00,14223,59,11683.771,0
3402759,20:37:00,20:37:00,11102,60,11985.173,
3402760,21:18:00,21:18:00,11846,20,0,
3402760,21:19:00,21:19:00,11604,21,749.338,0
3402760,21:19:00,21:19:00,11606,22,1058.5148,0
3402760,21:19:00,21:19:00,11648,23,1225.6484,0
3402760,21:20:00,21:20:00,11608,24,1569.773,0
3402760,21:20:00,21:20:00,11609,25,1821.7799,0
3402760,21:20:00,21:20:00,15385,26,2025.7882,0
3402760,21:21:00,21:21:00,11611,27,2248.8462,0
3402760,21:21:00,21:21:00,11612,28,2573.873,0
3402760,21:22:00,21:22:00,11613,29,2958.8806,0
3402760,21:22:00,21:22:00,11614,30,3167.9158,0
3402760,21:22:00,21:22:00,11615,31,3500.931,0
3402760,21:23:00,21:23:00,11616,32,3796.938,0
3402760,21:23:00,21:23:00,11617,33,3977.9407,0
3402760,21:24:00,21:24:00,11619,34,4898.2656,0
3402760,21:25:00,21:25:00,11632,35,5112.4473,0
3402760,21:25:00,21:25:00,11631,36,5417.8193,0
3402760,21:26:00,21:26:00,11630,37,5680.1577,0
3402760,21:26:00,21:26:00,11629,38,6038.5137,0
3402760,21:27:00,21:27:00,11628,39,6365.9575,0
3402760,21:27:00,21:27:00,11303,40,6694.3657,0
3402760,21:27:00,21:27:00,11304,41,6967.749,0
3402760,21:28:00,21:28:00,11426,42,7122.927,0
3402760,21:29:00,21:29:00,11626,43,7628.449,
3402760,21:30:00,21:30:00,11307,44,8376.614,0
3402760,21:30:00,21:30:00,15387,45,8639.768,0
3402760,21:31:00,21:31:00,15388,46,8809.871,0
3402760,21:31:00,21:31:00,15389,47,9094.053,0
3402760,21:31:00,21:31:00,11253,48,9281.066,0
3402760,21:32:00,21:32:00,11254,49,9494.066,0
3402760,21:33:00,21:33:00,11256,50,9963.283,0
3402760,21:33:00,21:33:00,11258,51,10205.283,0
3402760,21:34:00,21:34:00,11261,52,10453.31,0
3402760,21:34:00,21:34:00,15718,53,10696.323,0
3402760,21:34:00,21:34:00,15719,54,10851.326,0
3402760,21:35:00,21:35:00,15720,55,10955.325,0
3402760,21:35:00,21:35:00,11036,56,11162.388,0
3402760,21:35:00,21:35:00,14221,57,11390.887,0
3402760,21:36:00,21:36:00,14222,58,11563.534,0
3402760,21:36:00,21:36:00,14223,59,11683.771,0
3402760,21:37:00,21:37:00,11102,60,11985.173,
3402761,22:18:00,22:18:00,11846,20,0,
3402761,22:19:00,22:19:00,11604,21,749.338,0
3402761,22:19:00,22:19:00,11606,22,1058.5148,0
3402761,22:19:00,22:19:00,11648,23,1225.6484,0
3402761,22:20:00,22:20:00,11608,24,1569.773,0
3402761,22:20:00,22:20:00,11609,25,1821.7799,0
3402761,22:20:00,22:20:00,15385,26,2025.7882,0
3402761,22:21:00,22:21:00,11611,27,2248.8462,0
3402761,22:21:00,22:21:00,11612,28,2573.873,0
3402761,22:22:00,22:22:00,11613,29,2958.8806,0
3402761,22:22:00,22:22:00,11614,30,3167.9158,0
3402761,22:22:00,22:22:00,11615,31,3500.931,0
3402761,22:23:00,22:23:00,11616,32,3796.938,0
3402761,22:23:00,22:23:00,11617,33,3977.9407,0
3402761,22:24:00,22:24:00,11619,34,4898.2656,0
3402761,22:25:00,22:25:00,11632,35,5112.4473,0
3402761,22:25:00,22:25:00,11631,36,5417.8193,0
3402761,22:26:00,22:26:00,11630,37,5680.1577,0
3402761,22:26:00,22:26:00,11629,38,6038.5137,0
3402761,22:27:00,22:27:00,11628,39,6365.9575,0
3402761,22:27:00,22:27:00,11303,40,6694.3657,0
3402761,22:27:00,22:27:00,11304,41,6967.749,0
3402761,22:28:00,22:28:00,11426,42,7122.927,0
3402761,22:29:00,22:29:00,11626,43,7628.449,
3402761,22:30:00,22:30:00,11307,44,8376.614,0
3402761,22:30:00,22:30:00,15387,45,8639.768,0
3402761,22:31:00,22:31:00,15388,46,8809.871,0
3402761,22:31:00,22:31:00,15389,47,9094.053,0
3402761,22:31:00,22:31:00,11253,48,9281.066,0
3402761,22:32:00,22:32:00,11254,49,9494.066,0
3402761,22:33:00,22:33:00,11256,50,9963.283,0
3402761,22:33:00,22:33:00,11258,51,10205.283,0
3402761,22:34:00,22:34:00,11261,52,10453.31,0
3402761,22:34:00,22:34:00,15718,53,10696.323,0
3402761,22:34:00,22:34:00,15719,54,10851.326,0
3402761,22:35:00,22:35:00,15720,55,10955.325,0
3402761,22:35:00,22:35:00,11036,56,11162.388,0
3402761,22:35:00,22:35:00,14221,57,11390.887,0
3402761,22:36:00,22:36:00,14222,58,11563.534,0
3402761,22:36:00,22:36:00,14223,59,11683.771,0
3402761,22:37:00,22:37:00,11102,60,11985.173,
3402786,05:06:00,05:06:00,13932,1,0,
3402786,05:06:00,05:06:00,11589,2,244.7508,0
3402786,05:06:00,05:06:00,11667,3,363.08466,0
3402786,05:06:00,05:06:00,11591,4,552.73553,0
3402786,05:06:00,05:06:00,11592,5,704.6672,0
3402786,05:07:00,05:07:00,11662,6,1090.3684,0
3402786,05:07:00,05:07:00,11594,7,1418.4515,0
3402786,05:08:00,05:08:00,11595,8,1685.1869,0
3402786,05:08:00,05:08:00,11596,9,1898.4574,0
3402786,05:08:00,05:08:00,11597,10,2183.208,0
3402786,05:09:00,05:09:00,15608,11,2681.4197,0
3402786,05:10:00,05:10:00,15609,12,3384.681,0
3402786,05:10:00,05:10:00,15610,13,3740.7996,0
3402786,05:11:00,05:11:00,15611,14,4336.8965,0
3402786,05:13:00,05:13:00,11600,15,5788.163,0
3402786,05:13:00,05:13:00,15612,16,5975.187,0
3402786,05:14:00,05:14:00,15613,17,6830.3364,0
3402786,05:14:00,05:14:00,11601,18,7324.403,0
3402786,05:15:00,05:15:00,11602,19,8079.671,0
3402786,05:18:00,05:18:00,11846,20,9719.6045,
3402786,05:19:00,05:19:00,11604,21,10468.942,0
3402786,05:19:00,05:19:00,11606,22,10778.119,0
3402786,05:19:00,05:19:00,11648,23,10945.252,0
3402786,05:20:00,05:20:00,11608,24,11289.377,0
3402786,05:20:00,05:20:00,11609,25,11541.384,0
3402786,05:20:00,05:20:00,15385,26,11745.393,0
3402786,05:21:00,05:21:00,11611,27,11968.45,0
3402786,05:21:00,05:21:00,11612,28,12293.478,0
3402786,05:22:00,05:22:00,11613,29,12678.484,0
3402786,05:22:00,05:22:00,11614,30,12887.52,0
3402786,05:22:00,05:22:00,11615,31,13220.535,0
3402786,05:23:00,05:23:00,11616,32,13516.542,0
3402786,05:23:00,05:23:00,11617,33,13697.545,0
3402786,05:24:00,05:24:00,11619,34,14617.87,0
3402786,05:25:00,05:25:00,11632,35,14832.051,0
3402786,05:25:00,05:25:00,11631,36,15137.424,0
3402786,05:26:00,05:26:00,11630,37,15399.762,0
3402786,05:26:00,05:26:00,11629,38,15758.118,0
3402786,05:27:00,05:27:00,11628,39,16085.562,0
3402786,05:27:00,05:27:00,11303,40,16413.969,0
3402786,05:27:00,05:27:00,11304,41,16687.354,0
3402786,05:28:00,05:28:00,11426,42,16842.531,0
3402786,05:29:00,05:29:00,11626,43,17348.053,
3402786,05:30:00,05:30:00,11307,44,18096.219,0
3402786,05:30:00,05:30:00,15387,45,18359.371,0
3402786,05:31:00,05:31:00,15388,46,18529.475,0
3402786,05:31:00,05:31:00,15389,47,18813.656,0
3402786,05:31:00,05:31:00,11253,48,19000.67,0
3402786,05:32:00,05:32:00,11254,49,19213.67,0
3402786,05:33:00,05:33:00,11256,50,19682.887,0
3402786,05:33:00,05:33:00,11258,51,19924.887,0
3402786,05:34:00,05:34:00,11261,52,20172.914,0
3402786,05:34:00,05:34:00,15718,53,20415.928,0
3402786,05:34:00,05:34:00,15719,54,20570.93,0
3402786,05:35:00,05:35:00,15720,55,20674.93,0
3402786,05:35:00,05:35:00,11036,56,20881.992,0
3402786,05:35:00,05:35:00,14221,57,21110.49,0
3402786,05:36:00,05:36:00,14222,58,21283.139,0
3402786,05:36:00,05:36:00,14223,59,21403.375,0
3402786,05:37:00,05:37:00,11102,60,21704.777,
3402787,05:46:00,05:46:00,13932,1,0,
3402787,05:46:00,05:46:00,11589,2,244.7508,0
3402787,05:46:00,05:46:00,11667,3,363.08466,0
3402787,05:46:00,05:46:00,11591,4,552.73553,0
3402787,05:46:00,05:46:00,11592,5,704.6672,0
3402787,05:47:00,05:47:00,11662,6,1090.3684,0
3402787,05:47:00,05:47:00,11594,7,1418.4515,0
3402787,05:48:00,05:48:00,11595,8,1685.1869,0
3402787,05:48:00,05:48:00,11596,9,1898.4574,0
3402787,05:48:00,05:48:00,11597,10,2183.208,0
3402787,05:49:00,05:49:00,15608,11,2681.4197,0
3402787,05:50:00,05:50:00,15609,12,3384.681,0
3402787,05:50:00,05:50:00,15610,13,3740.7996,0
3402787,05:51:00,05:51:00,15611,14,4336.8965,0
3402787,05:53:00,05:53:00,11600,15,5788.163,0
3402787,05:53:00,05:53:00,15612,16,5975.187,0
3402787,05:54:00,05:54:00,15613,17,6830.3364,0
3402787,05:54:00,05:54:00,11601,18,7324.403,0
3402787,05:55:00,05:55:00,11602,19,8079.671,0
3402787,05:58:00,05:58:00,11846,20,9719.6045,
3402787,05:59:00,05:59:00,11604,21,10468.942,0
3402787,05:59:00,05:59:00,11606,22,10778.119,0
3402787,05:59:00,05:59:00,11648,23,10945.252,0
3402787,06:00:00,06:00:00,11608,24,11289.377,0
3402787,06:00:00,06:00:00,11609,25,11541.384,0
3402787,06:00:00,06:00:00,15385,26,11745.393,0
3402787,06:01:00,06:01:00,11611,27,11968.45,0
3402787,06:01:00,06:01:00,11612,28,12293.478,0
3402787,06:02:00,06:02:00,11613,29,12678.484,0
3402787,06:02:00,06:02:00,11614,30,12887.52,0
3402787,06:02:00,06:02:00,11615,31,13220.535,0
3402787,06:03:00,06:03:00,11616,32,13516.542,0
3402787,06:03:00,06:03:00,11617,33,13697.545,0
3402787,06:04:00,06:04:00,11619,34,14617.87,0
3402787,06:05:00,06:05:00,11632,35,14832.051,0
3402787,06:05:00,06:05:00,11631,36,15137.424,0
3402787,06:06:00,06:06:00,11630,37,15399.762,0
3402787,06:06:00,06:06:00,11629,38,15758.118,0
3402787,06:07:00,06:07:00,11628,39,16085.562,0
3402787,06:07:00,06:07:00,11303,40,16413.969,0
3402787,06:07:00,06:07:00,11304,41,16687.354,0
3402787,06:08:00,06:08:00,11426,42,16842.531,0
3402787,06:09:00,06:09:00,11626,43,17348.053,
3402787,06:10:00,06:10:00,11307,44,18096.219,0
3402787,06:10:00,06:10:00,15387,45,18359.371,0
3402787,06:11:00,06:11:00,15388,46,18529.475,0
3402787,06:11:00,06:11:00,15389,47,18813.656,0
3402787,06:11:00,06:11:00,11253,48,19000.67,0
3402787,06:12:00,06:12:00,11254,49,19213.67,0
3402787,06:13:00,06:13:00,11256,50,19682.887,0
3402787,06:13:00,06:13:00,11258,51,19924.887,0
3402787,06:14:00,06:14:00,11261,52,20172.914,0
3402787,06:14:00,06:14:00,15718,53,20415.928,0
3402787,06:14:00,06:14:00,15719,54,20570.93,0
3402787,06:15:00,06:15:00,15720,55,20674.93,0
3402787,06:15:00,06:15:00,11036,56,20881.992,0
3402787,06:15:00,06:15:00,14221,57,21110.49,0
3402787,06:16:00,06:16:00,14222,58,21283.139,0
3402787,06:16:00,06:16:00,14223,59,21403.375,0
3402787,06:17:00,06:17:00,11102,60,21704.777,
3402788,06:25:00,06:25:00,13932,1,0,
3402788,06:25:00,06:25:00,11589,2,244.7508,0
3402788,06:25:00,06:25:00,11667,3,363.08466,0
3402788,06:25:00,06:25:00,11591,4,552.73553,0
3402788,06:25:00,06:25:00,11592,5,704.6672,0
3402788,06:26:00,06:26:00,11662,6,1090.3684,0
3402788,06:26:00,06:26:00,11594,7,1418.4515,0
3402788,06:27:00,06:27:00,11595,8,1685.1869,0
3402788,06:27:00,06:27:00,11596,9,1898.4574,0
3402788,06:27:00,06:27:00,11597,10,2183.208,0
3402788,06:28:00,06:28:00,15608,11,2681.4197,0
3402788,06:29:00,06:29:00,15609,12,3384.681,0
3402788,06:29:00,06:29:00,15610,13,3740.7996,0
3402788,06:30:00,06:30:00,15611,14,4336.8965,0
3402788,06:32:00,06:32:00,11600,15,5788.163,0
3402788,06:32:00,06:32:00,15612,16,5975.187,0
3402788,06:34:00,06:34:00,15613,17,6830.3364,0
3402788,06:34:00,06:34:00,11601,18,7324.403,0
3402788,06:35:00,06:35:00,11602,19,8079.671,0
3402788,06:38:00,06:38:00,11846,20,9719.6045,
3402788,06:39:00,06:39:00,11604,21,10468.942,0
3402788,06:39:00,06:39:00,11606,22,10778.119,0
3402788,06:39:00,06:39:00,11648,23,10945.252,0
3402788,06:40:00,06:40:00,11608,24,11289.377,0
3402788,06:40:00,06:40:00,11609,25,11541.384,0
3402788,06:41:00,06:41:00,15385,26,11745.393,0
3402788,06:41:00,06:41:00,11611,27,11968.45,0
3402788,06:41:00,06:41:00,11612,28,12293.478,0
3402788,06:42:00,06:42:00,11613,29,12678.484,0
3402788,06:42:00,06:42:00,11614,30,12887.52,0
3402788,06:43:00,06:43:00,11615,31,13220.535,0
3402788,06:43:00,06:43:00,11616,32,13516.542,0
3402788,06:44:00,06:44:00,11617,33,13697.545,0
3402788,06:45:00,06:45:00,11619,34,14617.87,0
3402788,06:45:00,06:45:00,11632,35,14832.051,0
3402788,06:46:00,06:46:00,11631,36,15137.424,0
3402788,06:46:00,06:46:00,11630,37,15399.762,0
3402788,06:47:00,06:47:00,11629,38,15758.118,0
3402788,06:47:00,06:47:00,11628,39,16085.562,0
3402788,06:48:00,06:48:00,11303,40,16413.969,0
3402788,06:48:00,06:48:00,11304,41,16687.354,0
3402788,06:48:00,06:48:00,11426,42,16842.531,0
3402788,06:50:00,06:50:00,11626,43,17348.053,
3402788,06:51:00,06:51:00,11307,44,18096.219,0
3402788,06:52:00,06:52:00,15387,45,18359.371,0
3402788,06:52:00,06:52:00,15388,46,18529.475,0
3402788,06:53:00,06:53:00,15389,47,18813.656,0
3402788,06:53:00,06:53:00,11253,48,19000.67,0
3402788,06:53:00,06:53:00,11254,49,19213.67,0
3402788,06:54:00,06:54:00,11256,50,19682.887,0
3402788,06:55:00,06:55:00,11258,51,19924.887,0
3402788,06:55:00,06:55:00,11261,52,20172.914,0
3402788,06:56:00,06:56:00,15718,53,20415.928,0
3402788,06:56:00,06:56:00,15719,54,20570.93,0
3402788,06:56:00,06:56:00,15720,55,20674.93,0
3402788,06:57:00,06:57:00,11036,56,20881.992,0
3402788,06:57:00,06:57:00,14221,57,21110.49,0
3402788,06:58:00,06:58:00,14222,58,21283.139,0
3402788,06:58:00,06:58:00,14223,59,21403.375,0
3402788,06:59:00,06:59:00,11102,60,21704.777,
3402789,07:05:00,07:05:00,13932,1,0,
3402789,07:05:00,07:05:00,11589,2,244.7508,0
3402789,07:05:00,07:05:00,11667,3,363.08466,0
3402789,07:05:00,07:05:00,11591,4,552.73553,0
3402789,07:05:00,07:05:00,11592,5,704.6672,0
3402789,07:06:00,07:06:00,11662,6,1090.3684,0
3402789,07:06:00,07:06:00,11594,7,1418.4515,0
3402789,07:07:00,07:07:00,11595,8,1685.1869,0
3402789,07:07:00,07:07:00,11596,9,1898.4574,0
3402789,07:07:00,07:07:00,11597,10,2183.208,0
3402789,07:08:00,07:08:00,15608,11,2681.4197,0
3402789,07:09:00,07:09:00,15609,12,3384.681,0
3402789,07:09:00,07:09:00,15610,13,3740.7996,0
3402789,07:10:00,07:10:00,15611,14,4336.8965,0
3402789,07:12:00,07:12:00,11600,15,5788.163,0
3402789,07:12:00,07:12:00,15612,16,5975.187,0
3402789,07:14:00,07:14:00,15613,17,6830.3364,0
3402789,07:14:00,07:14:00,11601,18,7324.403,0
3402789,07:15:00,07:15:00,11602,19,8079.671,0
3402789,07:18:00,07:18:00,11846,20,9719.6045,
3402789,07:19:00,07:19:00,11604,21,10468.942,0
3402789,07:19:00,07:19:00,11606,22,10778.119,0
3402789,07:19:00,07:19:00,11648,23,10945.252,0
3402789,07:20:00,07:20:00,11608,24,11289.377,0
3402789,07:20:00,07:20:00,11609,25,11541.384,0
3402789,07:21:00,07:21:00,15385,26,11745.393,0
3402789,07:21:00,07:21:00,11611,27,11968.45,0
3402789,07:21:00,07:21:00,11612,28,12293.478,0
3402789,07:22:00,07:22:00,11613,29,12678.484,0
3402789,07:22:00,07:22:00,11614,30,12887.52,0
3402789,07:23:00,07:23:00,11615,31,13220.535,0
3402789,07:23:00,07:23:00,11616,32,13516.542,0
3402789,07:24:00,07:24:00,11617,33,13697.545,0
3402789,07:25:00,07:25:00,11619,34,14617.87,0
3402789,07:25:00,07:25:00,11632,35,14832.051,0
3402789,07:26:00,07:26:00,11631,36,15137.424,0
3402789,07:26:00,07:26:00,11630,37,15399.762,0
3402789,07:27:00,07:27:00,11629,38,15758.118,0
3402789,07:27:00,07:27:00,11628,39,16085.562,0
3402789,07:28:00,07:28:00,11303,40,16413.969,0
3402789,07:28:00,07:28:00,11304,41,16687.354,0
3402789,07:28:00,07:28:00,11426,42,16842.531,0
3402789,07:30:00,07:30:00,11626,43,17348.053,
3402789,07:31:00,07:31:00,11307,44,18096.219,0
3402789,07:32:00,07:32:00,15387,45,18359.371,0
3402789,07:32:00,07:32:00,15388,46,18529.475,0
3402789,07:33:00,07:33:00,15389,47,18813.656,0
3402789,07:33:00,07:33:00,11253,48,19000.67,0
3402789,07:33:00,07:33:00,11254,49,19213.67,0
3402789,07:34:00,07:34:00,11256,50,19682.887,0
3402789,07:35:00,07:35:00,11258,51,19924.887,0
3402789,07:35:00,07:35:00,11261,52,20172.914,0
3402789,07:36:00,07:36:00,15718,53,20415.928,0
3402789,07:36:00,07:36:00,15719,54,20570.93,0
3402789,07:36:00,07:36:00,15720,55,20674.93,0
3402789,07:37:00,07:37:00,11036,56,20881.992,0
3402789,07:37:00,07:37:00,14221,57,21110.49,0
3402789,07:38:00,07:38:00,14222,58,21283.139,0
3402789,07:38:00,07:38:00,14223,59,21403.375,0
3402789,07:39:00,07:39:00,11102,60,21704.777,
3402790,07:45:00,07:45:00,13932,1,0,
3402790,07:45:00,07:45:00,11589,2,244.7508,0
3402790,07:45:00,07:45:00,11667,3,363.08466,0
3402790,07:45:00,07:45:00,11591,4,552.73553,0
3402790,07:45:00,07:45:00,11592,5,704.6672,0
3402790,07:46:00,07:46:00,11662,6,1090.3684,0
3402790,07:46:00,07:46:00,11594,7,1418.4515,0
3402790,07:47:00,07:47:00,11595,8,1685.1869,0
3402790,07:47:00,07:47:00,11596,9,1898.4574,0
3402790,07:47:00,07:47:00,11597,10,2183.208,0
3402790,07:48:00,07:48:00,15608,11,2681.4197,0
3402790,07:49:00,07:49:00,15609,12,3384.681,0
3402790,07:49:00,07:49:00,15610,13,3740.7996,0
3402790,07:50:00,07:50:00,15611,14,4336.8965,0
3402790,07:52:00,07:52:00,11600,15,5788.163,0
3402790,07:52:00,07:52:00,15612,16,5975.187,0
3402790,07:54:00,07:54:00,15613,17,6830.3364,0
3402790,07:54:00,07:54:00,11601,18,7324.403,0
3402790,07:55:00,07:55:00,11602,19,8079.671,0
3402790,07:58:00,07:58:00,11846,20,9719.6045,
3402790,07:59:00,07:59:00,11604,21,10468.942,0
3402790,07:59:00,07:59:00,11606,22,10778.119,0
3402790,07:59:00,07:59:00,11648,23,10945.252,0
3402790,08:00:00,08:00:00,11608,24,11289.377,0
3402790,08:00:00,08:00:00,11609,25,11541.384,0
3402790,08:01:00,08:01:00,15385,26,11745.393,0
3402790,08:01:00,08:01:00,11611,27,11968.45,0
3402790,08:01:00,08:01:00,11612,28,12293.478,0
3402790,08:02:00,08:02:00,11613,29,12678.484,0
3402790,08:02:00,08:02:00,11614,30,12887.52,0
3402790,08:03:00,08:03:00,11615,31,13220.535,0
3402790,08:03:00,08:03:00,11616,32,13516.542,0
3402790,08:04:00,08:04:00,11617,33,13697.545,0
3402790,08:05:00,08:05:00,11619,34,14617.87,0
3402790,08:05:00,08:05:00,11632,35,14832.051,0
3402790,08:06:00,08:06:00,11631,36,15137.424,0
3402790,08:06:00,08:06:00,11630,37,15399.762,0
3402790,08:07:00,08:07:00,11629,38,15758.118,0
3402790,08:07:00,08:07:00,11628,39,16085.562,0
3402790,08:08:00,08:08:00,11303,40,16413.969,0
3402790,08:08:00,08:08:00,11304,41,16687.354,0
3402790,08:08:00,08:08:00,11426,42,16842.531,0
3402790,08:10:00,08:10:00,11626,43,17348.053,
3402790,08:11:00,08:11:00,11307,44,18096.219,0
3402790,08:12:00,08:12:00,15387,45,18359.371,0
3402790,08:12:00,08:12:00,15388,46,18529.475,0
3402790,08:13:00,08:13:00,15389,47,18813.656,0
3402790,08:13:00,08:13:00,11253,48,19000.67,0
3402790,08:13:00,08:13:00,11254,49,19213.67,0
3402790,08:14:00,08:14:00,11256,50,19682.887,0
3402790,08:15:00,08:15:00,11258,51,19924.887,0
3402790,08:15:00,08:15:00,11261,52,20172.914,0
3402790,08:16:00,08:16:00,15718,53,20415.928,0
3402790,08:16:00,08:16:00,15719,54,20570.93,0
3402790,08:16:00,08:16:00,15720,55,20674.93,0
3402790,08:17:00,08:17:00,11036,56,20881.992,0
3402790,08:17:00,08:17:00,14221,57,21110.49,0
3402790,08:18:00,08:18:00,14222,58,21283.139,0
3402790,08:18:00,08:18:00,14223,59,21403.375,0
3402790,08:19:00,08:19:00,11102,60,21704.777,
3402791,08:25:00,08:25:00,13932,1,0,
3402791,08:25:00,08:25:00,11589,2,244.7508,0
3402791,08:25:00,08:25:00,11667,3,363.08466,0
3402791,08:25:00,08:25:00,11591,4,552.73553,0
3402791,08:25:00,08:25:00,11592,5,704.6672,0
3402791,08:26:00,08:26:00,11662,6,1090.3684,0
3402791,08:26:00,08:26:00,11594,7,1418.4515,0
3402791,08:27:00,08:27:00,11595,8,1685.1869,0
3402791,08:27:00,08:27:00,11596,9,1898.4574,0
3402791,08:27:00,08:27:00,11597,10,2183.208,0
3402791,08:28:00,08:28:00,15608,11,2681.4197,0
3402791,08:29:00,08:29:00,15609,12,3384.681,0
3402791,08:29:00,08:29:00,15610,13,3740.7996,0
3402791,08:30:00,08:30:00,15611,14,4336.8965,0
3402791,08:32:00,08:32:00,11600,15,5788.163,0
3402791,08:32:00,08:32:00,15612,16,5975.187,0
3402791,08:34:00,08:34:00,15613,17,6830.3364,0
3402791,08:34:00,08:34:00,11601,18,7324.403,0
3402791,08:35:00,08:35:00,11602,19,8079.671,0
3402791,08:38:00,08:38:00,11846,20,9719.6045,
3402791,08:39:00,08:39:00,11604,21,10468.942,0
3402791,08:39:00,08:39:00,11606,22,10778.119,0
3402791,08:39:00,08:39:00,11648,23,10945.252,0
3402791,08:40:00,08:40:00,11608,24,11289.377,0
3402791,08:40:00,08:40:00,11609,25,11541.384,0
3402791,08:41:00,08:41:00,15385,26,11745.393,0
3402791,08:41:00,08:41:00,11611,27,11968.45,0
3402791,08:41:00,08:41:00,11612,28,12293.478,0
3402791,08:42:00,08:42:00,11613,29,12678.484,0
3402791,08:42:00,08:42:00,11614,30,12887.52,0
3402791,08:43:00,08:43:00,11615,31,13220.535,0
3402791,08:43:00,08:43:00,11616,32,13516.542,0
3402791,08:44:00,08:44:00,11617,33,13697.545,0
3402791,08:45:00,08:45:00,11619,34,14617.87,0
3402791,08:45:00,08:45:00,11632,35,14832.051,0
3402791,08:46:00,08:46:00,11631,36,15137.424,0
3402791,08:46:00,08:46:00,11630,37,15399.762,0
3402791,08:47:00,08:47:00,11629,38,15758.118,0
3402791,08:47:00,08:47:00,11628,39,16085.562,0
3402791,08:48:00,08:48:00,11303,40,16413.969,0
3402791,08:48:00,08:48:00,11304,41,16687.354,0
3402791,08:48:00,08:48:00,11426,42,16842.531,0
3402791,08:50:00,08:50:00,11626,43,17348.053,
3402791,08:51:00,08:51:00,11307,44,18096.219,0
3402791,08:52:00,08:52:00,15387,45,18359.371,0
3402791,08:52:00,08:52:00,15388,46,18529.475,0
3402791,08:53:00,08:53:00,15389,47,18813.656,0
3402791,08:53:00,08:53:00,11253,48,19000.67,0
3402791,08:53:00,08:53:00,11254,49,19213.67,0
3402791,08:54:00,08:54:00,11256,50,19682.887,0
3402791,08:55:00,08:55:00,11258,51,19924.887,0
3402791,08:55:00,08:55:00,11261,52,20172.914,0
3402791,08:56:00,08:56:00,15718,53,20415.928,0
3402791,08:56:00,08:56:00,15719,54,20570.93,0
3402791,08:56:00,08:56:00,15720,55,20674.93,0
3402791,08:57:00,08:57:00,11036,56,20881.992,0
3402791,08:57:00,08:57:00,14221,57,21110.49,0
3402791,08:58:00,08:58:00,14222,58,21283.139,0
3402791,08:58:00,08:58:00,14223,59,21403.375,0
3402791,08:59:00,08:59:00,11102,60,21704.777,
3402792,09:05:00,09:05:00,13932,1,0,
3402792,09:05:00,09:05:00,11589,2,244.7508,0
3402792,09:05:00,09:05:00,11667,3,363.08466,0
3402792,09:05:00,09:05:00,11591,4,552.73553,0
3402792,09:05:00,09:05:00,11592,5,704.6672,0
3402792,09:06:00,09:06:00,11662,6,1090.3684,0
3402792,09:06:00,09:06:00,11594,7,1418.4515,0
3402792,09:07:00,09:07:00,11595,8,1685.1869,0
3402792,09:07:00,09:07:00,11596,9,1898.4574,0
3402792,09:07:00,09:07:00,11597,10,2183.208,0
3402792,09:08:00,09:08:00,15608,11,2681.4197,0
3402792,09:09:00,09:09:00,15609,12,3384.681,0
3402792,09:09:00,09:09:00,15610,13,3740.7996,0
3402792,09:10:00,09:10:00,15611,14,4336.8965,0
3402792,09:12:00,09:12:00,11600,15,5788.163,0
3402792,09:12:00,09:12:00,15612,16,5975.187,0
3402792,09:14:00,09:14:00,15613,17,6830.3364,0
3402792,09:14:00,09:14:00,11601,18,7324.403,0
3402792,09:15:00,09:15:00,11602,19,8079.671,0
3402792,09:18:00,09:18:00,11846,20,9719.6045,
3402792,09:19:00,09:19:00,11604,21,10468.942,0
3402792,09:19:00,09:19:00,11606,22,10778.119,0
3402792,09:19:00,09:19:00,11648,23,10945.252,0
3402792,09:20:00,09:20:00,11608,24,11289.377,0
3402792,09:20:00,09:20:00,11609,25,11541.384,0
3402792,09:21:00,09:21:00,15385,26,11745.393,0
3402792,09:21:00,09:21:00,11611,27,11968.45,0
3402792,09:21:00,09:21:00,11612,28,12293.478,0
3402792,09:22:00,09:22:00,11613,29,12678.484,0
3402792,09:22:00,09:22:00,11614,30,12887.52,0
3402792,09:23:00,09:23:00,11615,31,13220.535,0
3402792,09:23:00,09:23:00,11616,32,13516.542,0
3402792,09:24:00,09:24:00,11617,33,13697.545,0
3402792,09:25:00,09:25:00,11619,34,14617.87,0
3402792,09:25:00,09:25:00,11632,35,14832.051,0
3402792,09:26:00,09:26:00,11631,36,15137.424,0
3402792,09:26:00,09:26:00,11630,37,15399.762,0
3402792,09:27:00,09:27:00,11629,38,15758.118,0
3402792,09:27:00,09:27:00,11628,39,16085.562,0
3402792,09:28:00,09:28:00,11303,40,16413.969,0
3402792,09:28:00,09:28:00,11304,41,16687.354,0
3402792,09:28:00,09:28:00,11426,42,16842.531,0
3402792,09:30:00,09:30:00,11626,43,17348.053,
3402792,09:31:00,09:31:00,11307,44,18096.219,0
3402792,09:32:00,09:32:00,15387,45,18359.371,0
3402792,09:32:00,09:32:00,15388,46,18529.475,0
3402792,09:33:00,09:33:00,15389,47,18813.656,0
3402792,09:33:00,09:33:00,11253,48,19000.67,0
3402792,09:33:00,09:33:00,11254,49,19213.67,0
3402792,09:34:00,09:34:00,11256,50,19682.887,0
3402792,09:35:00,09:35:00,11258,51,19924.887,0
3402792,09:35:00,09:35:00,11261,52,20172.914,0
3402792,09:36:00,09:36:00,15718,53,20415.928,0
3402792,09:36:00,09:36:00,15719,54,20570.93,0
3402792,09:36:00,09:36:00,15720,55,20674.93,0
3402792,09:37:00,09:37:00,11036,56,20881.992,0
3402792,09:37:00,09:37:00,14221,57,21110.49,0
3402792,09:38:00,09:38:00,14222,58,21283.139,0
3402792,09:38:00,09:38:00,14223,59,21403.375,0
3402792,09:39:00,09:39:00,11102,60,21704.777,
3402793,09:45:00,09:45:00,13932,1,0,
3402793,09:45:00,09:45:00,11589,2,244.7508,0
3402793,09:45:00,09:45:00,11667,3,363.08466,0
3402793,09:45:00,09:45:00,11591,4,552.73553,0
3402793,09:45:00,09:45:00,11592,5,704.6672,0
3402793,09:46:00,09:46:00,11662,6,1090.3684,0
3402793,09:46:00,09:46:00,11594,7,1418.4515,0
3402793,09:47:00,09:47:00,11595,8,1685.1869,0
3402793,09:47:00,09:47:00,11596,9,1898.4574,0
3402793,09:47:00,09:47:00,11597,10,2183.208,0
3402793,09:48:00,09:48:00,15608,11,2681.4197,0
3402793,09:49:00,09:49:00,15609,12,3384.681,0
3402793,09:49:00,09:49:00,15610,13,3740.7996,0
3402793,09:50:00,09:50:00,15611,14,4336.8965,0
3402793,09:52:00,09:52:00,11600,15,5788.163,0
3402793,09:52:00,09:52:00,15612,16,5975.187,0
3402793,09:54:00,09:54:00,15613,17,6830.3364,0
3402793,09:54:00,09:54:00,11601,18,7324.403,0
3402793,09:55:00,09:55:00,11602,19,8079.671,0
3402793,09:58:00,09:58:00,11846,20,9719.6045,
3402793,09:59:00,09:59:00,11604,21,10468.942,0
3402793,09:59:00,09:59:00,11606,22,10778.119,0
3402793,09:59:00,09:59:00,11648,23,10945.252,0
3402793,10:00:00,10:00:00,11608,24,11289.377,0
3402793,10:00:00,10:00:00,11609,25,11541.384,0
3402793,10:01:00,10:01:00,15385,26,11745.393,0
3402793,10:01:00,10:01:00,11611,27,11968.45,0
3402793,10:01:00,10:01:00,11612,28,12293.478,0
3402793,10:02:00,10:02:00,11613,29,12678.484,0
3402793,10:02:00,10:02:00,11614,30,12887.52,0
3402793,10:03:00,10:03:00,11615,31,13220.535,0
3402793,10:03:00,10:03:00,11616,32,13516.542,0
3402793,10:04:00,10:04:00,11617,33,13697.545,0
3402793,10:05:00,10:05:00,11619,34,14617.87,0
3402793,10:05:00,10:05:00,11632,35,14832.051,0
3402793,10:06:00,10:06:00,11631,36,15137.424,0
3402793,10:06:00,10:06:00,11630,37,15399.762,0
3402793,10:07:00,10:07:00,11629,38,15758.118,0
3402793,10:07:00,10:07:00,11628,39,16085.562,0
3402793,10:08:00,10:08:00,11303,40,16413.969,0
3402793,10:08:00,10:08:00,11304,41,16687.354,0
3402793,10:08:00,10:08:00,11426,42,16842.531,0
3402793,10:10:00,10:10:00,11626,43,17348.053,
3402793,10:11:00,10:11:00,11307,44,18096.219,0
3402793,10:12:00,10:12:00,15387,45,18359.371,0
3402793,10:12:00,10:12:00,15388,46,18529.475,0
3402793,10:13:00,10:13:00,15389,47,18813.656,0
3402793,10:13:00,10:13:00,11253,48,19000.67,0
3402793,10:13:00,10:13:00,11254,49,19213.67,0
3402793,10:14:00,10:14:00,11256,50,19682.887,0
3402793,10:15:00,10:15:00,11258,51,19924.887,0
3402793,10:15:00,10:15:00,11261,52,20172.914,0
3402793,10:16:00,10:16:00,15718,53,20415.928,0
3402793,10:16:00,10:16:00,15719,54,20570.93,0
3402793,10:16:00,10:16:00,15720,55,20674.93,0
3402793,10:17:00,10:17:00,11036,56,20881.992,0
3402793,10:17:00,10:17:00,14221,57,21110.49,0
3402793,10:18:00,10:18:00,14222,58,21283.139,0
3402793,10:18:00,10:18:00,14223,59,21403.375,0
3402793,10:19:00,10:19:00,11102,60,21704.777,
3402794,10:25:00,10:25:00,13932,1,0,
3402794,10:25:00,10:25:00,11589,2,244.7508,0
3402794,10:25:00,10:25:00,11667,3,363.08466,0
3402794,10:25:00,10:25:00,11591,4,552.73553,0
3402794,10:25:00,10:25:00,11592,5,704.6672,0
3402794,10:26:00,10:26:00,11662,6,1090.3684,0
3402794,10:26:00,10:26:00,11594,7,1418.4515,0
3402794,10:27:00,10:27:00,11595,8,1685.1869,0
3402794,10:27:00,10:27:00,11596,9,1898.4574,0
3402794,10:27:00,10:27:00,11597,10,2183.208,0
3402794,10:28:00,10:28:00,15608,11,2681.4197,0
3402794,10:29:00,10:29:00,15609,12,3384.681,0
3402794,10:29:00,10:29:00,15610,13,3740.7996,0
3402794,10:30:00,10:30:00,15611,14,4336.8965,0
3402794,10:32:00,10:32:00,11600,15,5788.163,0
3402794,10:32:00,10:32:00,15612,16,5975.187,0
3402794,10:34:00,10:34:00,15613,17,6830.3364,0
3402794,10:34:00,10:34:00,11601,18,7324.403,0
3402794,10:35:00,10:35:00,11602,19,8079.671,0
3402794,10:38:00,10:38:00,11846,20,9719.6045,
3402794,10:39:00,10:39:00,11604,21,10468.942,0
3402794,10:39:00,10:39:00,11606,22,10778.119,0
3402794,10:39:00,10:39:00,11648,23,10945.252,0
3402794,10:40:00,10:40:00,11608,24,11289.377,0
3402794,10:40:00,10:40:00,11609,25,11541.384,0
3402794,10:41:00,10:41:00,15385,26,11745.393,0
3402794,10:41:00,10:41:00,11611,27,11968.45,0
3402794,10:41:00,10:41:00,11612,28,12293.478,0
3402794,10:42:00,10:42:00,11613,29,12678.484,0
3402794,10:42:00,10:42:00,11614,30,12887.52,0
3402794,10:43:00,10:43:00,11615,31,13220.535,0
3402794,10:43:00,10:43:00,11616,32,13516.542,0
3402794,10:44:00,10:44:00,11617,33,13697.545,0
3402794,10:45:00,10:45:00,11619,34,14617.87,0
3402794,10:45:00,10:45:00,11632,35,14832.051,0
3402794,10:46:00,10:46:00,11631,36,15137.424,0
3402794,10:46:00,10:46:00,11630,37,15399.762,0
3402794,10:47:00,10:47:00,11629,38,15758.118,0
3402794,10:47:00,10:47:00,11628,39,16085.562,0
3402794,10:48:00,10:48:00,11303,40,16413.969,0
3402794,10:48:00,10:48:00,11304,41,16687.354,0
3402794,10:48:00,10:48:00,11426,42,16842.531,0
3402794,10:50:00,10:50:00,11626,43,17348.053,
3402794,10:51:00,10:51:00,11307,44,18096.219,0
3402794,10:52:00,10:52:00,15387,45,18359.371,0
3402794,10:52:00,10:52:00,15388,46,18529.475,0
3402794,10:53:00,10:53:00,15389,47,18813.656,0
3402794,10:53:00,10:53:00,11253,48,19000.67,0
3402794,10:53:00,10:53:00,11254,49,19213.67,0
3402794,10:54:00,10:54:00,11256,50,19682.887,0
3402794,10:55:00,10:55:00,11258,51,19924.887,0
3402794,10:55:00,10:55:00,11261,52,20172.914,0
3402794,10:56:00,10:56:00,15718,53,20415.928,0
3402794,10:56:00,10:56:00,15719,54,20570.93,0
3402794,10:56:00,10:56:00,15720,55,20674.93,0
3402794,10:57:00,10:57:00,11036,56,20881.992,0
3402794,10:57:00,10:57:00,14221,57,21110.49,0
3402794,10:58:00,10:58:00,14222,58,21283.139,0
3402794,10:58:00,10:58:00,14223,59,21403.375,0
3402794,10:59:00,10:59:00,11102,60,21704.777,
3402795,11:05:00,11:05:00,13932,1,0,
3402795,11:05:00,11:05:00,11589,2,244.7508,0
3402795,11:05:00,11:05:00,11667,3,363.08466,0
3402795,11:05:00,11:05:00,11591,4,552.73553,0
3402795,11:05:00,11:05:00,11592,5,704.6672,0
3402795,11:06:00,11:06:00,11662,6,1090.3684,0
3402795,11:06:00,11:06:00,11594,7,1418.4515,0
3402795,11:07:00,11:07:00,11595,8,1685.1869,0
3402795,11:07:00,11:07:00,11596,9,1898.4574,0
3402795,11:07:00,11:07:00,11597,10,2183.208,0
3402795,11:08:00,11:08:00,15608,11,2681.4197,0
3402795,11:09:00,11:09:00,15609,12,3384.681,0
3402795,11:09:00,11:09:00,15610,13,3740.7996,0
3402795,11:10:00,11:10:00,15611,14,4336.8965,0
3402795,11:12:00,11:12:00,11600,15,5788.163,0
3402795,11:12:00,11:12:00,15612,16,5975.187,0
3402795,11:14:00,11:14:00,15613,17,6830.3364,0
3402795,11:14:00,11:14:00,11601,18,7324.403,0
3402795,11:15:00,11:15:00,11602,19,8079.671,0
3402795,11:18:00,11:18:00,11846,20,9719.6045,
3402795,11:19:00,11:19:00,11604,21,10468.942,0
3402795,11:19:00,11:19:00,11606,22,10778.119,0
3402795,11:19:00,11:19:00,11648,23,10945.252,0
3402795,11:20:00,11:20:00,11608,24,11289.377,0
3402795,11:20:00,11:20:00,11609,25,11541.384,0
3402795,11:21:00,11:21:00,15385,26,11745.393,0
3402795,11:21:00,11:21:00,11611,27,11968.45,0
3402795,11:21:00,11:21:00,11612,28,12293.478,0
3402795,11:22:00,11:22:00,11613,29,12678.484,0
3402795,11:22:00,11:22:00,11614,30,12887.52,0
3402795,11:23:00,11:23:00,11615,31,13220.535,0
3402795,11:23:00,11:23:00,11616,32,13516.542,0
3402795,11:24:00,11:24:00,11617,33,13697.545,0
3402795,11:25:00,11:25:00,11619,34,14617.87,0
3402795,11:25:00,11:25:00,11632,35,14832.051,0
3402795,11:26:00,11:26:00,11631,36,15137.424,0
3402795,11:26:00,11:26:00,11630,37,15399.762,0
3402795,11:27:00,11:27:00,11629,38,15758.118,0
3402795,11:27:00,11:27:00,11628,39,16085.562,0
3402795,11:28:00,11:28:00,11303,40,16413.969,0
3402795,11:28:00,11:28:00,11304,41,16687.354,0
3402795,11:28:00,11:28:00,11426,42,16842.531,0
3402795,11:30:00,11:30:00,11626,43,17348.053,
3402795,11:31:00,11:31:00,11307,44,18096.219,0
3402795,11:32:00,11:32:00,15387,45,18359.371,0
3402795,11:32:00,11:32:00,15388,46,18529.475,0
3402795,11:33:00,11:33:00,15389,47,18813.656,0
3402795,11:33:00,11:33:00,11253,48,19000.67,0
3402795,11:33:00,11:33:00,11254,49,19213.67,0
3402795,11:34:00,11:34:00,11256,50,19682.887,0
3402795,11:35:00,11:35:00,11258,51,19924.887,0
3402795,11:35:00,11:35:00,11261,52,20172.914,0
3402795,11:36:00,11:36:00,15718,53,20415.928,0
3402795,11:36:00,11:36:00,15719,54,20570.93,0
3402795,11:36:00,11:36:00,15720,55,20674.93,0
3402795,11:37:00,11:37:00,11036,56,20881.992,0
3402795,11:37:00,11:37:00,14221,57,21110.49,0
3402795,11:38:00,11:38:00,14222,58,21283.139,0
3402795,11:38:00,11:38:00,14223,59,21403.375,0
3402795,11:39:00,11:39:00,11102,60,21704.777,
3402796,11:45:00,11:45:00,13932,1,0,
3402796,11:45:00,11:45:00,11589,2,244.7508,0
3402796,11:45:00,11:45:00,11667,3,363.08466,0
3402796,11:45:00,11:45:00,11591,4,552.73553,0
3402796,11:45:00,11:45:00,11592,5,704.6672,0
3402796,11:46:00,11:46:00,11662,6,1090.3684,0
3402796,11:46:00,11:46:00,11594,7,1418.4515,0
3402796,11:47:00,11:47:00,11595,8,1685.1869,0
3402796,11:47:00,11:47:00,11596,9,1898.4574,0
3402796,11:47:00,11:47:00,11597,10,2183.208,0
3402796,11:48:00,11:48:00,15608,11,2681.4197,0
3402796,11:49:00,11:49:00,15609,12,3384.681,0
3402796,11:49:00,11:49:00,15610,13,3740.7996,0
3402796,11:50:00,11:50:00,15611,14,4336.8965,0
3402796,11:52:00,11:52:00,11600,15,5788.163,0
3402796,11:52:00,11:52:00,15612,16,5975.187,0
3402796,11:54:00,11:54:00,15613,17,6830.3364,0
3402796,11:54:00,11:54:00,11601,18,7324.403,0
3402796,11:55:00,11:55:00,11602,19,8079.671,0
3402796,11:58:00,11:58:00,11846,20,9719.6045,
3402796,11:59:00,11:59:00,11604,21,10468.942,0
3402796,11:59:00,11:59:00,11606,22,10778.119,0
3402796,12:00:00,12:00:00,11648,23,10945.252,0
3402796,12:00:00,12:00:00,11608,24,11289.377,0
3402796,12:01:00,12:01:00,11609,25,11541.384,0
3402796,12:01:00,12:01:00,15385,26,11745.393,0
3402796,12:01:00,12:01:00,11611,27,11968.45,0
3402796,12:02:00,12:02:00,11612,28,12293.478,0
3402796,12:02:00,12:02:00,11613,29,12678.484,0
3402796,12:03:00,12:03:00,11614,30,12887.52,0
3402796,12:03:00,12:03:00,11615,31,13220.535,0
3402796,12:04:00,12:04:00,11616,32,13516.542,0
3402796,12:04:00,12:04:00,11617,33,13697.545,0
3402796,12:06:00,12:06:00,11619,34,14617.87,0
3402796,12:06:00,12:06:00,11632,35,14832.051,0
3402796,12:07:00,12:07:00,11631,36,15137.424,0
3402796,12:07:00,12:07:00,11630,37,15399.762,0
3402796,12:08:00,12:08:00,11629,38,15758.118,0
3402796,12:08:00,12:08:00,11628,39,16085.562,0
3402796,12:09:00,12:09:00,11303,40,16413.969,0
3402796,12:09:00,12:09:00,11304,41,16687.354,0
3402796,12:09:00,12:09:00,11426,42,16842.531,0
3402796,12:11:00,12:11:00,11626,43,17348.053,
3402796,12:12:00,12:12:00,11307,44,18096.219,0
3402796,12:13:00,12:13:00,15387,45,18359.371,0
3402796,12:13:00,12:13:00,15388,46,18529.475,0
3402796,12:14:00,12:14:00,15389,47,18813.656,0
3402796,12:14:00,12:14:00,11253,48,19000.67,0
3402796,12:15:00,12:15:00,11254,49,19213.67,0
3402796,12:16:00,12:16:00,11256,50,19682.887,0
3402796,12:16:00,12:16:00,11258,51,19924.887,0
3402796,12:17:00,12:17:00,11261,52,20172.914,0
3402796,12:17:00,12:17:00,15718,53,20415.928,0
3402796,12:18:00,12:18:00,15719,54,20570.93,0
3402796,12:18:00,12:18:00,15720,55,20674.93,0
3402796,12:19:00,12:19:00,11036,56,20881.992,0
3402796,12:19:00,12:19:00,14221,57,21110.49,0
3402796,12:19:00,12:19:00,14222,58,21283.139,0
3402796,12:20:00,12:20:00,14223,59,21403.375,0
3402796,12:21:00,12:21:00,11102,60,21704.777,
3402797,12:25:00,12:25:00,13932,1,0,
3402797,12:25:00,12:25:00,11589,2,244.7508,0
3402797,12:25:00,12:25:00,11667,3,363.08466,0
3402797,12:25:00,12:25:00,11591,4,552.73553,0
3402797,12:25:00,12:25:00,11592,5,704.6672,0
3402797,12:26:00,12:26:00,11662,6,1090.3684,0
3402797,12:26:00,12:26:00,11594,7,1418.4515,0
3402797,12:27:00,12:27:00,11595,8,1685.1869,0
3402797,12:27:00,12:27:00,11596,9,1898.4574,0
3402797,12:27:00,12:27:00,11597,10,2183.208,0
3402797,12:28:00,12:28:00,15608,11,2681.4197,0
3402797,12:29:00,12:29:00,15609,12,3384.681,0
3402797,12:29:00,12:29:00,15610,13,3740.7996,0
3402797,12:30:00,12:30:00,15611,14,4336.8965,0
3402797,12:32:00,12:32:00,11600,15,5788.163,0
3402797,12:32:00,12:32:00,15612,16,5975.187,0
3402797,12:34:00,12:34:00,15613,17,6830.3364,0
3402797,12:34:00,12:34:00,11601,18,7324.403,0
3402797,12:35:00,12:35:00,11602,19,8079.671,0
3402797,12:38:00,12:38:00,11846,20,9719.6045,
3402797,12:39:00,12:39:00,11604,21,10468.942,0
3402797,12:39:00,12:39:00,11606,22,10778.119,0
3402797,12:40:00,12:40:00,11648,23,10945.252,0
3402797,12:40:00,12:40:00,11608,24,11289.377,0
3402797,12:41:00,12:41:00,11609,25,11541.384,0
3402797,12:41:00,12:41:00,15385,26,11745.393,0
3402797,12:41:00,12:41:00,11611,27,11968.45,0
3402797,12:42:00,12:42:00,11612,28,12293.478,0
3402797,12:42:00,12:42:00,11613,29,12678.484,0
3402797,12:43:00,12:43:00,11614,30,12887.52,0
3402797,12:43:00,12:43:00,11615,31,13220.535,0
3402797,12:44:00,12:44:00,11616,32,13516.542,0
3402797,12:44:00,12:44:00,11617,33,13697.545,0
3402797,12:46:00,12:46:00,11619,34,14617.87,0
3402797,12:46:00,12:46:00,11632,35,14832.051,0
3402797,12:47:00,12:47:00,11631,36,15137.424,0
3402797,12:47:00,12:47:00,11630,37,15399.762,0
3402797,12:48:00,12:48:00,11629,38,15758.118,0
3402797,12:48:00,12:48:00,11628,39,16085.562,0
3402797,12:49:00,12:49:00,11303,40,16413.969,0
3402797,12:49:00,12:49:00,11304,41,16687.354,0
3402797,12:49:00,12:49:00,11426,42,16842.531,0
3402797,12:51:00,12:51:00,11626,43,17348.053,
3402797,12:52:00,12:52:00,11307,44,18096.219,0
3402797,12:53:00,12:53:00,15387,45,18359.371,0
3402797,12:53:00,12:53:00,15388,46,18529.475,0
3402797,12:54:00,12:54:00,15389,47,18813.656,0
3402797,12:54:00,12:54:00,11253,48,19000.67,0
3402797,12:55:00,12:55:00,11254,49,19213.67,0
3402797,12:56:00,12:56:00,11256,50,19682.887,0
3402797,12:56:00,12:56:00,11258,51,19924.887,0
3402797,12:57:00,12:57:00,11261,52,20172.914,0
3402797,12:57:00,12:57:00,15718,53,20415.928,0
3402797,12:58:00,12:58:00,15719,54,20570.93,0
3402797,12:58:00,12:58:00,15720,55,20674.93,0
3402797,12:59:00,12:59:00,11036,56,20881.992,0
3402797,12:59:00,12:59:00,14221,57,21110.49,0
3402797,12:59:00,12:59:00,14222,58,21283.139,0
3402797,13:00:00,13:00:00,14223,59,21403.375,0
3402797,13:01:00,13:01:00,11102,60,21704.777,
3402798,13:05:00,13:05:00,13932,1,0,
3402798,13:05:00,13:05:00,11589,2,244.7508,0
3402798,13:05:00,13:05:00,11667,3,363.08466,0
3402798,13:05:00,13:05:00,11591,4,552.73553,0
3402798,13:05:00,13:05:00,11592,5,704.6672,0
3402798,13:06:00,13:06:00,11662,6,1090.3684,0
3402798,13:06:00,13:06:00,11594,7,1418.4515,0
3402798,13:07:00,13:07:00,11595,8,1685.1869,0
3402798,13:07:00,13:07:00,11596,9,1898.4574,0
3402798,13:07:00,13:07:00,11597,10,2183.208,0
3402798,13:08:00,13:08:00,15608,11,2681.4197,0
3402798,13:09:00,13:09:00,15609,12,3384.681,0
3402798,13:09:00,13:09:00,15610,13,3740.7996,0
3402798,13:10:00,13:10:00,15611,14,4336.8965,0
3402798,13:12:00,13:12:00,11600,15,5788.163,0
3402798,13:12:00,13:12:00,15612,16,5975.187,0
3402798,13:14:00,13:14:00,15613,17,6830.3364,0
3402798,13:14:00,13:14:00,11601,18,7324.403,0
3402798,13:15:00,13:15:00,11602,19,8079.671,0
3402798,13:18:00,13:18:00,11846,20,9719.6045,
3402798,13:19:00,13:19:00,11604,21,10468.942,0
3402798,13:19:00,13:19:00,11606,22,10778.119,0
3402798,13:20:00,13:20:00,11648,23,10945.252,0
3402798,13:20:00,13:20:00,11608,24,11289.377,0
3402798,13:21:00,13:21:00,11609,25,11541.384,0
3402798,13:21:00,13:21:00,15385,26,11745.393,0
3402798,13:21:00,13:21:00,11611,27,11968.45,0
3402798,13:22:00,13:22:00,11612,28,12293.478,0
3402798,13:22:00,13:22:00,11613,29,12678.484,0
3402798,13:23:00,13:23:00,11614,30,12887.52,0
3402798,13:23:00,13:23:00,11615,31,13220.535,0
3402798,13:24:00,13:24:00,11616,32,13516.542,0
3402798,13:24:00,13:24:00,11617,33,13697.545,0
3402798,13:26:00,13:26:00,11619,34,14617.87,0
3402798,13:26:00,13:26:00,11632,35,14832.051,0
3402798,13:27:00,13:27:00,11631,36,15137.424,0
3402798,13:27:00,13:27:00,11630,37,15399.762,0
3402798,13:28:00,13:28:00,11629,38,15758.118,0
3402798,13:28:00,13:28:00,11628,39,16085.562,0
3402798,13:29:00,13:29:00,11303,40,16413.969,0
3402798,13:29:00,13:29:00,11304,41,16687.354,0
3402798,13:29:00,13:29:00,11426,42,16842.531,0
3402798,13:31:00,13:31:00,11626,43,17348.053,
3402798,13:32:00,13:32:00,11307,44,18096.219,0
3402798,13:33:00,13:33:00,15387,45,18359.371,0
3402798,13:33:00,13:33:00,15388,46,18529.475,0
3402798,13:34:00,13:34:00,15389,47,18813.656,0
3402798,13:34:00,13:34:00,11253,48,19000.67,0
3402798,13:35:00,13:35:00,11254,49,19213.67,0
3402798,13:36:00,13:36:00,11256,50,19682.887,0
3402798,13:36:00,13:36:00,11258,51,19924.887,0
3402798,13:37:00,13:37:00,11261,52,20172.914,0
3402798,13:37:00,13:37:00,15718,53,20415.928,0
3402798,13:38:00,13:38:00,15719,54,20570.93,0
3402798,13:38:00,13:38:00,15720,55,20674.93,0
3402798,13:39:00,13:39:00,11036,56,20881.992,0
3402798,13:39:00,13:39:00,14221,57,21110.49,0
3402798,13:39:00,13:39:00,14222,58,21283.139,0
3402798,13:40:00,13:40:00,14223,59,21403.375,0
3402798,13:41:00,13:41:00,11102,60,21704.777,
3402799,13:45:00,13:45:00,13932,1,0,
3402799,13:45:00,13:45:00,11589,2,244.7508,0
3402799,13:45:00,13:45:00,11667,3,363.08466,0
3402799,13:45:00,13:45:00,11591,4,552.73553,0
3402799,13:45:00,13:45:00,11592,5,704.6672,0
3402799,13:46:00,13:46:00,11662,6,1090.3684,0
3402799,13:46:00,13:46:00,11594,7,1418.4515,0
3402799,13:47:00,13:47:00,11595,8,1685.1869,0
3402799,13:47:00,13:47:00,11596,9,1898.4574,0
3402799,13:47:00,13:47:00,11597,10,2183.208,0
3402799,13:48:00,13:48:00,15608,11,2681.4197,0
3402799,13:49:00,13:49:00,15609,12,3384.681,0
3402799,13:49:00,13:49:00,15610,13,3740.7996,0
3402799,13:50:00,13:50:00,15611,14,4336.8965,0
3402799,13:52:00,13:52:00,11600,15,5788.163,0
3402799,13:52:00,13:52:00,15612,16,5975.187,0
3402799,13:54:00,13:54:00,15613,17,6830.3364,0
3402799,13:54:00,13:54:00,11601,18,7324.403,0
3402799,13:55:00,13:55:00,11602,19,8079.671,0
3402799,13:58:00,13:58:00,11846,20,9719.6045,
3402799,13:59:00,13:59:00,11604,21,10468.942,0
3402799,13:59:00,13:59:00,11606,22,10778.119,0
3402799,14:00:00,14:00:00,11648,23,10945.252,0
3402799,14:00:00,14:00:00,11608,24,11289.377,0
3402799,14:01:00,14:01:00,11609,25,11541.384,0
3402799,14:01:00,14:01:00,15385,26,11745.393,0
3402799,14:01:00,14:01:00,11611,27,11968.45,0
3402799,14:02:00,14:02:00,11612,28,12293.478,0
3402799,14:02:00,14:02:00,11613,29,12678.484,0
3402799,14:03:00,14:03:00,11614,30,12887.52,0
3402799,14:03:00,14:03:00,11615,31,13220.535,0
3402799,14:04:00,14:04:00,11616,32,13516.542,0
3402799,14:04:00,14:04:00,11617,33,13697.545,0
3402799,14:06:00,14:06:00,11619,34,14617.87,0
3402799,14:06:00,14:06:00,11632,35,14832.051,0
3402799,14:07:00,14:07:00,11631,36,15137.424,0
3402799,14:07:00,14:07:00,11630,37,15399.762,0
3402799,14:08:00,14:08:00,11629,38,15758.118,0
3402799,14:08:00,14:08:00,11628,39,16085.562,0
3402799,14:09:00,14:09:00,11303,40,16413.969,0
3402799,14:09:00,14:09:00,11304,41,16687.354,0
3402799,14:09:00,14:09:00,11426,42,16842.531,0
3402799,14:11:00,14:11:00,11626,43,17348.053,
3402799,14:12:00,14:12:00,11307,44,18096.219,0
3402799,14:13:00,14:13:00,15387,45,18359.371,0
3402799,14:13:00,14:13:00,15388,46,18529.475,0
3402799,14:14:00,14:14:00,15389,47,18813.656,0
3402799,14:14:00,14:14:00,11253,48,19000.67,0
3402799,14:15:00,14:15:00,11254,49,19213.67,0
3402799,14:16:00,14:16:00,11256,50,19682.887,0
3402799,14:16:00,14:16:00,11258,51,19924.887,0
3402799,14:17:00,14:17:00,11261,52,20172.914,0
3402799,14:17:00,14:17:00,15718,53,20415.928,0
3402799,14:18:00,14:18:00,15719,54,20570.93,0
3402799,14:18:00,14:18:00,15720,55,20674.93,0
3402799,14:19:00,14:19:00,11036,56,20881.992,0
3402799,14:19:00,14:19:00,14221,57,21110.49,0
3402799,14:19:00,14:19:00,14222,58,21283.139,0
3402799,14:20:00,14:20:00,14223,59,21403.375,0
3402799,14:21:00,14:21:00,11102,60,21704.777,
3402800,14:25:00,14:25:00,13932,1,0,
3402800,14:25:00,14:25:00,11589,2,244.7508,0
3402800,14:25:00,14:25:00,11667,3,363.08466,0
3402800,14:25:00,14:25:00,11591,4,552.73553,0
3402800,14:25:00,14:25:00,11592,5,704.6672,0
3402800,14:26:00,14:26:00,11662,6,1090.3684,0
3402800,14:26:00,14:26:00,11594,7,1418.4515,0
3402800,14:27:00,14:27:00,11595,8,1685.1869,0
3402800,14:27:00,14:27:00,11596,9,1898.4574,0
3402800,14:27:00,14:27:00,11597,10,2183.208,0
3402800,14:28:00,14:28:00,15608,11,2681.4197,0
3402800,14:29:00,14:29:00,15609,12,3384.681,0
3402800,14:29:00,14:29:00,15610,13,3740.7996,0
3402800,14:30:00,14:30:00,15611,14,4336.8965,0
3402800,14:32:00,14:32:00,11600,15,5788.163,0
3402800,14:32:00,14:32:00,15612,16,5975.187,0
3402800,14:34:00,14:34:00,15613,17,6830.3364,0
3402800,14:34:00,14:34:00,11601,18,7324.403,0
3402800,14:35:00,14:35:00,11602,19,8079.671,0
3402800,14:38:00,14:38:00,11846,20,9719.6045,
3402800,14:39:00,14:39:00,11604,21,10468.942,0
3402800,14:39:00,14:39:00,11606,22,10778.119,0
3402800,14:40:00,14:40:00,11648,23,10945.252,0
3402800,14:40:00,14:40:00,11608,24,11289.377,0
3402800,14:41:00,14:41:00,11609,25,11541.384,0
3402800,14:41:00,14:41:00,15385,26,11745.393,0
3402800,14:41:00,14:41:00,11611,27,11968.45,0
3402800,14:42:00,14:42:00,11612,28,12293.478,0
3402800,14:42:00,14:42:00,11613,29,12678.484,0
3402800,14:43:00,14:43:00,11614,30,12887.52,0
3402800,14:43:00,14:43:00,11615,31,13220.535,0
3402800,14:44:00,14:44:00,11616,32,13516.542,0
3402800,14:44:00,14:44:00,11617,33,13697.545,0
3402800,14:46:00,14:46:00,11619,34,14617.87,0
3402800,14:46:00,14:46:00,11632,35,14832.051,0
3402800,14:47:00,14:47:00,11631,36,15137.424,0
3402800,14:47:00,14:47:00,11630,37,15399.762,0
3402800,14:48:00,14:48:00,11629,38,15758.118,0
3402800,14:48:00,14:48:00,11628,39,16085.562,0
3402800,14:49:00,14:49:00,11303,40,16413.969,0
3402800,14:49:00,14:49:00,11304,41,16687.354,0
3402800,14:49:00,14:49:00,11426,42,16842.531,0
3402800,14:51:00,14:51:00,11626,43,17348.053,
3402800,14:52:00,14:52:00,11307,44,18096.219,0
3402800,14:53:00,14:53:00,15387,45,18359.371,0
3402800,14:53:00,14:53:00,15388,46,18529.475,0
3402800,14:54:00,14:54:00,15389,47,18813.656,0
3402800,14:54:00,14:54:00,11253,48,19000.67,0
3402800,14:55:00,14:55:00,11254,49,19213.67,0
3402800,14:56:00,14:56:00,11256,50,19682.887,0
3402800,14:56:00,14:56:00,11258,51,19924.887,0
3402800,14:57:00,14:57:00,11261,52,20172.914,0
3402800,14:57:00,14:57:00,15718,53,20415.928,0
3402800,14:58:00,14:58:00,15719,54,20570.93,0
3402800,14:58:00,14:58:00,15720,55,20674.93,0
3402800,14:59:00,14:59:00,11036,56,20881.992,0
3402800,14:59:00,14:59:00,14221,57,21110.49,0
3402800,14:59:00,14:59:00,14222,58,21283.139,0
3402800,15:00:00,15:00:00,14223,59,21403.375,0
3402800,15:01:00,15:01:00,11102,60,21704.777,
3402801,15:05:00,15:05:00,13932,1,0,
3402801,15:05:00,15:05:00,11589,2,244.7508,0
3402801,15:05:00,15:05:00,11667,3,363.08466,0
3402801,15:05:00,15:05:00,11591,4,552.73553,0
3402801,15:05:00,15:05:00,11592,5,704.6672,0
3402801,15:06:00,15:06:00,11662,6,1090.3684,0
3402801,15:06:00,15:06:00,11594,7,1418.4515,0
3402801,15:07:00,15:07:00,11595,8,1685.1869,0
3402801,15:07:00,15:07:00,11596,9,1898.4574,0
3402801,15:07:00,15:07:00,11597,10,2183.208,0
3402801,15:08:00,15:08:00,15608,11,2681.4197,0
3402801,15:09:00,15:09:00,15609,12,3384.681,0
3402801,15:09:00,15:09:00,15610,13,3740.7996,0
3402801,15:10:00,15:10:00,15611,14,4336.8965,0
3402801,15:12:00,15:12:00,11600,15,5788.163,0
3402801,15:12:00,15:12:00,15612,16,5975.187,0
3402801,15:14:00,15:14:00,15613,17,6830.3364,0
3402801,15:14:00,15:14:00,11601,18,7324.403,0
3402801,15:15:00,15:15:00,11602,19,8079.671,0
3402801,15:18:00,15:18:00,11846,20,9719.6045,
3402801,15:19:00,15:19:00,11604,21,10468.942,0
3402801,15:19:00,15:19:00,11606,22,10778.119,0
3402801,15:20:00,15:20:00,11648,23,10945.252,0
3402801,15:20:00,15:20:00,11608,24,11289.377,0
3402801,15:21:00,15:21:00,11609,25,11541.384,0
3402801,15:21:00,15:21:00,15385,26,11745.393,0
3402801,15:21:00,15:21:00,11611,27,11968.45,0
3402801,15:22:00,15:22:00,11612,28,12293.478,0
3402801,15:22:00,15:22:00,11613,29,12678.484,0
3402801,15:23:00,15:23:00,11614,30,12887.52,0
3402801,15:23:00,15:23:00,11615,31,13220.535,0
3402801,15:24:00,15:24:00,11616,32,13516.542,0
3402801,15:24:00,15:24:00,11617,33,13697.545,0
3402801,15:26:00,15:26:00,11619,34,14617.87,0
3402801,15:26:00,15:26:00,11632,35,14832.051,0
3402801,15:27:00,15:27:00,11631,36,15137.424,0
3402801,15:27:00,15:27:00,11630,37,15399.762,0
3402801,15:28:00,15:28:00,11629,38,15758.118,0
3402801,15:28:00,15:28:00,11628,39,16085.562,0
3402801,15:29:00,15:29:00,11303,40,16413.969,0
3402801,15:29:00,15:29:00,11304,41,16687.354,0
3402801,15:29:00,15:29:00,11426,42,16842.531,0
3402801,15:31:00,15:31:00,11626,43,17348.053,
3402801,15:32:00,15:32:00,11307,44,18096.219,0
3402801,15:33:00,15:33:00,15387,45,18359.371,0
3402801,15:33:00,15:33:00,15388,46,18529.475,0
3402801,15:34:00,15:34:00,15389,47,18813.656,0
3402801,15:34:00,15:34:00,11253,48,19000.67,0
3402801,15:35:00,15:35:00,11254,49,19213.67,0
3402801,15:36:00,15:36:00,11256,50,19682.887,0
3402801,15:36:00,15:36:00,11258,51,19924.887,0
3402801,15:37:00,15:37:00,11261,52,20172.914,0
3402801,15:37:00,15:37:00,15718,53,20415.928,0
3402801,15:38:00,15:38:00,15719,54,20570.93,0
3402801,15:38:00,15:38:00,15720,55,20674.93,0
3402801,15:39:00,15:39:00,11036,56,20881.992,0
3402801,15:39:00,15:39:00,14221,57,21110.49,0
3402801,15:39:00,15:39:00,14222,58,21283.139,0
3402801,15:40:00,15:40:00,14223,59,21403.375,0
3402801,15:41:00,15:41:00,11102,60,21704.777,
3402802,15:45:00,15:45:00,13932,1,0,
3402802,15:45:00,15:45:00,11589,2,244.7508,0
3402802,15:45:00,15:45:00,11667,3,363.08466,0
3402802,15:45:00,15:45:00,11591,4,552.73553,0
3402802,15:45:00,15:45:00,11592,5,704.6672,0
3402802,15:46:00,15:46:00,11662,6,1090.3684,0
3402802,15:46:00,15:46:00,11594,7,1418.4515,0
3402802,15:47:00,15:47:00,11595,8,1685.1869,0
3402802,15:47:00,15:47:00,11596,9,1898.4574,0
3402802,15:47:00,15:47:00,11597,10,2183.208,0
3402802,15:48:00,15:48:00,15608,11,2681.4197,0
3402802,15:49:00,15:49:00,15609,12,3384.681,0
3402802,15:49:00,15:49:00,15610,13,3740.7996,0
3402802,15:50:00,15:50:00,15611,14,4336.8965,0
3402802,15:52:00,15:52:00,11600,15,5788.163,0
3402802,15:52:00,15:52:00,15612,16,5975.187,0
3402802,15:54:00,15:54:00,15613,17,6830.3364,0
3402802,15:54:00,15:54:00,11601,18,7324.403,0
3402802,15:55:00,15:55:00,11602,19,8079.671,0
3402802,15:58:00,15:58:00,11846,20,9719.6045,
3402802,15:59:00,15:59:00,11604,21,10468.942,0
3402802,15:59:00,15:59:00,11606,22,10778.119,0
3402802,16:00:00,16:00:00,11648,23,10945.252,0
3402802,16:00:00,16:00:00,11608,24,11289.377,0
3402802,16:01:00,16:01:00,11609,25,11541.384,0
3402802,16:01:00,16:01:00,15385,26,11745.393,0
3402802,16:01:00,16:01:00,11611,27,11968.45,0
3402802,16:02:00,16:02:00,11612,28,12293.478,0
3402802,16:02:00,16:02:00,11613,29,12678.484,0
3402802,16:03:00,16:03:00,11614,30,12887.52,0
3402802,16:03:00,16:03:00,11615,31,13220.535,0
3402802,16:04:00,16:04:00,11616,32,13516.542,0
3402802,16:04:00,16:04:00,11617,33,13697.545,0
3402802,16:06:00,16:06:00,11619,34,14617.87,0
3402802,16:06:00,16:06:00,11632,35,14832.051,0
3402802,16:07:00,16:07:00,11631,36,15137.424,0
3402802,16:07:00,16:07:00,11630,37,15399.762,0
3402802,16:08:00,16:08:00,11629,38,15758.118,0
3402802,16:08:00,16:08:00,11628,39,16085.562,0
3402802,16:09:00,16:09:00,11303,40,16413.969,0
3402802,16:09:00,16:09:00,11304,41,16687.354,0
3402802,16:09:00,16:09:00,11426,42,16842.531,0
3402802,16:11:00,16:11:00,11626,43,17348.053,
3402802,16:12:00,16:12:00,11307,44,18096.219,0
3402802,16:13:00,16:13:00,15387,45,18359.371,0
3402802,16:13:00,16:13:00,15388,46,18529.475,0
3402802,16:14:00,16:14:00,15389,47,18813.656,0
3402802,16:14:00,16:14:00,11253,48,19000.67,0
3402802,16:15:00,16:15:00,11254,49,19213.67,0
3402802,16:16:00,16:16:00,11256,50,19682.887,0
3402802,16:16:00,16:16:00,11258,51,19924.887,0
3402802,16:17:00,16:17:00,11261,52,20172.914,0
3402802,16:17:00,16:17:00,15718,53,20415.928,0
3402802,16:18:00,16:18:00,15719,54,20570.93,0
3402802,16:18:00,16:18:00,15720,55,20674.93,0
3402802,16:19:00,16:19:00,11036,56,20881.992,0
3402802,16:19:00,16:19:00,14221,57,21110.49,0
3402802,16:19:00,16:19:00,14222,58,21283.139,0
3402802,16:20:00,16:20:00,14223,59,21403.375,0
3402802,16:21:00,16:21:00,11102,60,21704.777,
3402803,16:25:00,16:25:00,13932,1,0,
3402803,16:25:00,16:25:00,11589,2,244.7508,0
3402803,16:25:00,16:25:00,11667,3,363.08466,0
3402803,16:25:00,16:25:00,11591,4,552.73553,0
3402803,16:25:00,16:25:00,11592,5,704.6672,0
3402803,16:26:00,16:26:00,11662,6,1090.3684,0
3402803,16:26:00,16:26:00,11594,7,1418.4515,0
3402803,16:27:00,16:27:00,11595,8,1685.1869,0
3402803,16:27:00,16:27:00,11596,9,1898.4574,0
3402803,16:27:00,16:27:00,11597,10,2183.208,0
3402803,16:28:00,16:28:00,15608,11,2681.4197,0
3402803,16:29:00,16:29:00,15609,12,3384.681,0
3402803,16:29:00,16:29:00,15610,13,3740.7996,0
3402803,16:30:00,16:30:00,15611,14,4336.8965,0
3402803,16:32:00,16:32:00,11600,15,5788.163,0
3402803,16:32:00,16:32:00,15612,16,5975.187,0
3402803,16:34:00,16:34:00,15613,17,6830.3364,0
3402803,16:34:00,16:34:00,11601,18,7324.403,0
3402803,16:35:00,16:35:00,11602,19,8079.671,0
3402803,16:38:00,16:38:00,11846,20,9719.6045,
3402803,16:39:00,16:39:00,11604,21,10468.942,0
3402803,16:39:00,16:39:00,11606,22,10778.119,0
3402803,16:40:00,16:40:00,11648,23,10945.252,0
3402803,16:40:00,16:40:00,11608,24,11289.377,0
3402803,16:41:00,16:41:00,11609,25,11541.384,0
3402803,16:41:00,16:41:00,15385,26,11745.393,0
3402803,16:41:00,16:41:00,11611,27,11968.45,0
3402803,16:42:00,16:42:00,11612,28,12293.478,0
3402803,16:42:00,16:42:00,11613,29,12678.484,0
3402803,16:43:00,16:43:00,11614,30,12887.52,0
3402803,16:43:00,16:43:00,11615,31,13220.535,0
3402803,16:44:00,16:44:00,11616,32,13516.542,0
3402803,16:44:00,16:44:00,11617,33,13697.545,0
3402803,16:46:00,16:46:00,11619,34,14617.87,0
3402803,16:46:00,16:46:00,11632,35,14832.051,0
3402803,16:47:00,16:47:00,11631,36,15137.424,0
3402803,16:47:00,16:47:00,11630,37,15399.762,0
3402803,16:48:00,16:48:00,11629,38,15758.118,0
3402803,16:48:00,16:48:00,11628,39,16085.562,0
3402803,16:49:00,16:49:00,11303,40,16413.969,0
3402803,16:49:00,16:49:00,11304,41,16687.354,0
3402803,16:49:00,16:49:00,11426,42,16842.531,0
3402803,16:51:00,16:51:00,11626,43,17348.053,
3402803,16:52:00,16:52:00,11307,44,18096.219,0
3402803,16:53:00,16:53:00,15387,45,18359.371,0
3402803,16:53:00,16:53:00,15388,46,18529.475,0
3402803,16:54:00,16:54:00,15389,47,18813.656,0
3402803,16:54:00,16:54:00,11253,48,19000.67,0
3402803,16:55:00,16:55:00,11254,49,19213.67,0
3402803,16:56:00,16:56:00,11256,50,19682.887,0
3402803,16:56:00,16:56:00,11258,51,19924.887,0
3402803,16:57:00,16:57:00,11261,52,20172.914,0
3402803,16:57:00,16:57:00,15718,53,20415.928,0
3402803,16:58:00,16:58:00,15719,54,20570.93,0
3402803,16:58:00,16:58:00,15720,55,20674.93,0
3402803,16:59:00,16:59:00,11036,56,20881.992,0
3402803,16:59:00,16:59:00,14221,57,21110.49,0
3402803,16:59:00,16:59:00,14222,58,21283.139,0
3402803,17:00:00,17:00:00,14223,59,21403.375,0
3402803,17:01:00,17:01:00,11102,60,21704.777,
3402804,17:05:00,17:05:00,13932,1,0,
3402804,17:05:00,17:05:00,11589,2,244.7508,0
3402804,17:05:00,17:05:00,11667,3,363.08466,0
3402804,17:05:00,17:05:00,11591,4,552.73553,0
3402804,17:05:00,17:05:00,11592,5,704.6672,0
3402804,17:06:00,17:06:00,11662,6,1090.3684,0
3402804,17:06:00,17:06:00,11594,7,1418.4515,0
3402804,17:07:00,17:07:00,11595,8,1685.1869,0
3402804,17:07:00,17:07:00,11596,9,1898.4574,0
3402804,17:07:00,17:07:00,11597,10,2183.208,0
3402804,17:08:00,17:08:00,15608,11,2681.4197,0
3402804,17:09:00,17:09:00,15609,12,3384.681,0
3402804,17:09:00,17:09:00,15610,13,3740.7996,0
3402804,17:10:00,17:10:00,15611,14,4336.8965,0
3402804,17:12:00,17:12:00,11600,15,5788.163,0
3402804,17:12:00,17:12:00,15612,16,5975.187,0
3402804,17:14:00,17:14:00,15613,17,6830.3364,0
3402804,17:14:00,17:14:00,11601,18,7324.403,0
3402804,17:15:00,17:15:00,11602,19,8079.671,0
3402804,17:18:00,17:18:00,11846,20,9719.6045,
3402804,17:19:00,17:19:00,11604,21,10468.942,0
3402804,17:19:00,17:19:00,11606,22,10778.119,0
3402804,17:20:00,17:20:00,11648,23,10945.252,0
3402804,17:20:00,17:20:00,11608,24,11289.377,0
3402804,17:21:00,17:21:00,11609,25,11541.384,0
3402804,17:21:00,17:21:00,15385,26,11745.393,0
3402804,17:21:00,17:21:00,11611,27,11968.45,0
3402804,17:22:00,17:22:00,11612,28,12293.478,0
3402804,17:22:00,17:22:00,11613,29,12678.484,0
3402804,17:23:00,17:23:00,11614,30,12887.52,0
3402804,17:23:00,17:23:00,11615,31,13220.535,0
3402804,17:24:00,17:24:00,11616,32,13516.542,0
3402804,17:24:00,17:24:00,11617,33,13697.545,0
3402804,17:26:00,17:26:00,11619,34,14617.87,0
3402804,17:26:00,17:26:00,11632,35,14832.051,0
3402804,17:27:00,17:27:00,11631,36,15137.424,0
3402804,17:27:00,17:27:00,11630,37,15399.762,0
3402804,17:28:00,17:28:00,11629,38,15758.118,0
3402804,17:28:00,17:28:00,11628,39,16085.562,0
3402804,17:29:00,17:29:00,11303,40,16413.969,0
3402804,17:29:00,17:29:00,11304,41,16687.354,0
3402804,17:29:00,17:29:00,11426,42,16842.531,0
3402804,17:31:00,17:31:00,11626,43,17348.053,
3402804,17:32:00,17:32:00,11307,44,18096.219,0
3402804,17:33:00,17:33:00,15387,45,18359.371,0
3402804,17:33:00,17:33:00,15388,46,18529.475,0
3402804,17:34:00,17:34:00,15389,47,18813.656,0
3402804,17:34:00,17:34:00,11253,48,19000.67,0
3402804,17:35:00,17:35:00,11254,49,19213.67,0
3402804,17:36:00,17:36:00,11256,50,19682.887,0
3402804,17:36:00,17:36:00,11258,51,19924.887,0
3402804,17:37:00,17:37:00,11261,52,20172.914,0
3402804,17:37:00,17:37:00,15718,53,20415.928,0
3402804,17:38:00,17:38:00,15719,54,20570.93,0
3402804,17:38:00,17:38:00,15720,55,20674.93,0
3402804,17:39:00,17:39:00,11036,56,20881.992,0
3402804,17:39:00,17:39:00,14221,57,21110.49,0
3402804,17:39:00,17:39:00,14222,58,21283.139,0
3402804,17:40:00,17:40:00,14223,59,21403.375,0
3402804,17:41:00,17:41:00,11102,60,21704.777,
3402805,17:45:00,17:45:00,13932,1,0,
3402805,17:45:00,17:45:00,11589,2,244.7508,0
3402805,17:45:00,17:45:00,11667,3,363.08466,0
3402805,17:45:00,17:45:00,11591,4,552.73553,0
3402805,17:45:00,17:45:00,11592,5,704.6672,0
3402805,17:46:00,17:46:00,11662,6,1090.3684,0
3402805,17:46:00,17:46:00,11594,7,1418.4515,0
3402805,17:47:00,17:47:00,11595,8,1685.1869,0
3402805,17:47:00,17:47:00,11596,9,1898.4574,0
3402805,17:47:00,17:47:00,11597,10,2183.208,0
3402805,17:48:00,17:48:00,15608,11,2681.4197,0
3402805,17:49:00,17:49:00,15609,12,3384.681,0
3402805,17:49:00,17:49:00,15610,13,3740.7996,0
3402805,17:50:00,17:50:00,15611,14,4336.8965,0
3402805,17:52:00,17:52:00,11600,15,5788.163,0
3402805,17:52:00,17:52:00,15612,16,5975.187,0
3402805,17:54:00,17:54:00,15613,17,6830.3364,0
3402805,17:54:00,17:54:00,11601,18,7324.403,0
3402805,17:55:00,17:55:00,11602,19,8079.671,0
3402805,17:58:00,17:58:00,11846,20,9719.6045,
3402805,17:59:00,17:59:00,11604,21,10468.942,0
3402805,17:59:00,17:59:00,11606,22,10778.119,0
3402805,17:59:00,17:59:00,11648,23,10945.252,0
3402805,18:00:00,18:00:00,11608,24,11289.377,0
3402805,18:00:00,18:00:00,11609,25,11541.384,0
3402805,18:01:00,18:01:00,15385,26,11745.393,0
3402805,18:01:00,18:01:00,11611,27,11968.45,0
3402805,18:01:00,18:01:00,11612,28,12293.478,0
3402805,18:02:00,18:02:00,11613,29,12678.484,0
3402805,18:02:00,18:02:00,11614,30,12887.52,0
3402805,18:03:00,18:03:00,11615,31,13220.535,0
3402805,18:03:00,18:03:00,11616,32,13516.542,0
3402805,18:04:00,18:04:00,11617,33,13697.545,0
3402805,18:05:00,18:05:00,11619,34,14617.87,0
3402805,18:05:00,18:05:00,11632,35,14832.051,0
3402805,18:06:00,18:06:00,11631,36,15137.424,0
3402805,18:06:00,18:06:00,11630,37,15399.762,0
3402805,18:07:00,18:07:00,11629,38,15758.118,0
3402805,18:07:00,18:07:00,11628,39,16085.562,0
3402805,18:08:00,18:08:00,11303,40,16413.969,0
3402805,18:08:00,18:08:00,11304,41,16687.354,0
3402805,18:08:00,18:08:00,11426,42,16842.531,0
3402805,18:10:00,18:10:00,11626,43,17348.053,
3402805,18:11:00,18:11:00,11307,44,18096.219,0
3402805,18:12:00,18:12:00,15387,45,18359.371,0
3402805,18:12:00,18:12:00,15388,46,18529.475,0
3402805,18:13:00,18:13:00,15389,47,18813.656,0
3402805,18:13:00,18:13:00,11253,48,19000.67,0
3402805,18:13:00,18:13:00,11254,49,19213.67,0
3402805,18:14:00,18:14:00,11256,50,19682.887,0
3402805,18:15:00,18:15:00,11258,51,19924.887,0
3402805,18:15:00,18:15:00,11261,52,20172.914,0
3402805,18:16:00,18:16:00,15718,53,20415.928,0
3402805,18:16:00,18:16:00,15719,54,20570.93,0
3402805,18:16:00,18:16:00,15720,55,20674.93,0
3402805,18:17:00,18:17:00,11036,56,20881.992,0
3402805,18:17:00,18:17:00,14221,57,21110.49,0
3402805,18:18:00,18:18:00,14222,58,21283.139,0
3402805,18:18:00,18:18:00,14223,59,21403.375,0
3402805,18:19:00,18:19:00,11102,60,21704.777,
3402806,18:25:00,18:25:00,13932,1,0,
3402806,18:25:00,18:25:00,11589,2,244.7508,0
3402806,18:25:00,18:25:00,11667,3,363.08466,0
3402806,18:25:00,18:25:00,11591,4,552.73553,0
3402806,18:25:00,18:25:00,11592,5,704.6672,0
3402806,18:26:00,18:26:00,11662,6,1090.3684,0
3402806,18:26:00,18:26:00,11594,7,1418.4515,0
3402806,18:27:00,18:27:00,11595,8,1685.1869,0
3402806,18:27:00,18:27:00,11596,9,1898.4574,0
3402806,18:27:00,18:27:00,11597,10,2183.208,0
3402806,18:28:00,18:28:00,15608,11,2681.4197,0
3402806,18:29:00,18:29:00,15609,12,3384.681,0
3402806,18:29:00,18:29:00,15610,13,3740.7996,0
3402806,18:30:00,18:30:00,15611,14,4336.8965,0
3402806,18:32:00,18:32:00,11600,15,5788.163,0
3402806,18:32:00,18:32:00,15612,16,5975.187,0
3402806,18:34:00,18:34:00,15613,17,6830.3364,0
3402806,18:34:00,18:34:00,11601,18,7324.403,0
3402806,18:35:00,18:35:00,11602,19,8079.671,0
3402806,18:38:00,18:38:00,11846,20,9719.6045,
3402806,18:39:00,18:39:00,11604,21,10468.942,0
3402806,18:39:00,18:39:00,11606,22,10778.119,0
3402806,18:39:00,18:39:00,11648,23,10945.252,0
3402806,18:40:00,18:40:00,11608,24,11289.377,0
3402806,18:40:00,18:40:00,11609,25,11541.384,0
3402806,18:41:00,18:41:00,15385,26,11745.393,0
3402806,18:41:00,18:41:00,11611,27,11968.45,0
3402806,18:41:00,18:41:00,11612,28,12293.478,0
3402806,18:42:00,18:42:00,11613,29,12678.484,0
3402806,18:42:00,18:42:00,11614,30,12887.52,0
3402806,18:43:00,18:43:00,11615,31,13220.535,0
3402806,18:43:00,18:43:00,11616,32,13516.542,0
3402806,18:44:00,18:44:00,11617,33,13697.545,0
3402806,18:45:00,18:45:00,11619,34,14617.87,0
3402806,18:45:00,18:45:00,11632,35,14832.051,0
3402806,18:46:00,18:46:00,11631,36,15137.424,0
3402806,18:46:00,18:46:00,11630,37,15399.762,0
3402806,18:47:00,18:47:00,11629,38,15758.118,0
3402806,18:47:00,18:47:00,11628,39,16085.562,0
3402806,18:48:00,18:48:00,11303,40,16413.969,0
3402806,18:48:00,18:48:00,11304,41,16687.354,0
3402806,18:48:00,18:48:00,11426,42,16842.531,0
3402806,18:50:00,18:50:00,11626,43,17348.053,
3402806,18:51:00,18:51:00,11307,44,18096.219,0
3402806,18:52:00,18:52:00,15387,45,18359.371,0
3402806,18:52:00,18:52:00,15388,46,18529.475,0
3402806,18:53:00,18:53:00,15389,47,18813.656,0
3402806,18:53:00,18:53:00,11253,48,19000.67,0
3402806,18:53:00,18:53:00,11254,49,19213.67,0
3402806,18:54:00,18:54:00,11256,50,19682.887,0
3402806,18:55:00,18:55:00,11258,51,19924.887,0
3402806,18:55:00,18:55:00,11261,52,20172.914,0
3402806,18:56:00,18:56:00,15718,53,20415.928,0
3402806,18:56:00,18:56:00,15719,54,20570.93,0
3402806,18:56:00,18:56:00,15720,55,20674.93,0
3402806,18:57:00,18:57:00,11036,56,20881.992,0
3402806,18:57:00,18:57:00,14221,57,21110.49,0
3402806,18:58:00,18:58:00,14222,58,21283.139,0
3402806,18:58:00,18:58:00,14223,59,21403.375,0
3402806,18:59:00,18:59:00,11102,60,21704.777,
3402807,19:18:00,19:18:00,11846,20,0,
3402807,19:19:00,19:19:00,11604,21,749.338,0
3402807,19:19:00,19:19:00,11606,22,1058.5148,0
3402807,19:19:00,19:19:00,11648,23,1225.6484,0
3402807,19:20:00,19:20:00,11608,24,1569.773,0
3402807,19:20:00,19:20:00,11609,25,1821.7799,0
3402807,19:21:00,19:21:00,15385,26,2025.7882,0
3402807,19:21:00,19:21:00,11611,27,2248.8462,0
3402807,19:21:00,19:21:00,11612,28,2573.873,0
3402807,19:22:00,19:22:00,11613,29,2958.8806,0
3402807,19:22:00,19:22:00,11614,30,3167.9158,0
3402807,19:23:00,19:23:00,11615,31,3500.931,0
3402807,19:23:00,19:23:00,11616,32,3796.938,0
3402807,19:24:00,19:24:00,11617,33,3977.9407,0
3402807,19:25:00,19:25:00,11619,34,4898.2656,0
3402807,19:25:00,19:25:00,11632,35,5112.4473,0
3402807,19:26:00,19:26:00,11631,36,5417.8193,0
3402807,19:26:00,19:26:00,11630,37,5680.1577,0
3402807,19:27:00,19:27:00,11629,38,6038.5137,0
3402807,19:27:00,19:27:00,11628,39,6365.9575,0
3402807,19:28:00,19:28:00,11303,40,6694.3657,0
3402807,19:28:00,19:28:00,11304,41,6967.749,0
3402807,19:28:00,19:28:00,11426,42,7122.927,0
3402807,19:30:00,19:30:00,11626,43,7628.449,
3402807,19:31:00,19:31:00,11307,44,8376.614,0
3402807,19:32:00,19:32:00,15387,45,8639.768,0
3402807,19:32:00,19:32:00,15388,46,8809.871,0
3402807,19:33:00,19:33:00,15389,47,9094.053,0
3402807,19:33:00,19:33:00,11253,48,9281.066,0
3402807,19:33:00,19:33:00,11254,49,9494.066,0
3402807,19:34:00,19:34:00,11256,50,9963.283,0
3402807,19:35:00,19:35:00,11258,51,10205.283,0
3402807,19:35:00,19:35:00,11261,52,10453.31,0
3402807,19:36:00,19:36:00,15718,53,10696.323,0
3402807,19:36:00,19:36:00,15719,54,10851.326,0
3402807,19:36:00,19:36:00,15720,55,10955.325,0
3402807,19:37:00,19:37:00,11036,56,11162.388,0
3402807,19:37:00,19:37:00,14221,57,11390.887,0
3402807,19:38:00,19:38:00,14222,58,11563.534,0
3402807,19:38:00,19:38:00,14223,59,11683.771,0
3402807,19:39:00,19:39:00,11102,60,11985.173,
3402808,20:18:00,20:18:00,11846,20,0,
3402808,20:19:00,20:19:00,11604,21,749.338,0
3402808,20:19:00,20:19:00,11606,22,1058.5148,0
3402808,20:19:00,20:19:00,11648,23,1225.6484,0
3402808,20:20:00,20:20:00,11608,24,1569.773,0
3402808,20:20:00,20:20:00,11609,25,1821.7799,0
3402808,20:20:00,20:20:00,15385,26,2025.7882,0
3402808,20:21:00,20:21:00,11611,27,2248.8462,0
3402808,20:21:00,20:21:00,11612,28,2573.873,0
3402808,20:22:00,20:22:00,11613,29,2958.8806,0
3402808,20:22:00,20:22:00,11614,30,3167.9158,0
3402808,20:22:00,20:22:00,11615,31,3500.931,0
3402808,20:23:00,20:23:00,11616,32,3796.938,0
3402808,20:23:00,20:23:00,11617,33,3977.9407,0
3402808,20:24:00,20:24:00,11619,34,4898.2656,0
3402808,20:25:00,20:25:00,11632,35,5112.4473,0
3402808,20:25:00,20:25:00,11631,36,5417.8193,0
3402808,20:26:00,20:26:00,11630,37,5680.1577,0
3402808,20:26:00,20:26:00,11629,38,6038.5137,0
3402808,20:27:00,20:27:00,11628,39,6365.9575,0
3402808,20:27:00,20:27:00,11303,40,6694.3657,0
3402808,20:27:00,20:27:00,11304,41,6967.749,0
3402808,20:28:00,20:28:00,11426,42,7122.927,0
3402808,20:29:00,20:29:00,11626,43,7628.449,
3402808,20:30:00,20:30:00,11307,44,8376.614,0
3402808,20:30:00,20:30:00,15387,45,8639.768,0
3402808,20:31:00,20:31:00,15388,46,8809.871,0
3402808,20:31:00,20:31:00,15389,47,9094.053,0
3402808,20:31:00,20:31:00,11253,48,9281.066,0
3402808,20:32:00,20:32:00,11254,49,9494.066,0
3402808,20:33:00,20:33:00,11256,50,9963.283,0
3402808,20:33:00,20:33:00,11258,51,10205.283,0
3402808,20:34:00,20:34:00,11261,52,10453.31,0
3402808,20:34:00,20:34:00,15718,53,10696.323,0
3402808,20:34:00,20:34:00,15719,54,10851.326,0
3402808,20:35:00,20:35:00,15720,55,10955.325,0
3402808,20:35:00,20:35:00,11036,56,11162.388,0
3402808,20:35:00,20:35:00,14221,57,11390.887,0
3402808,20:36:00,20:36:00,14222,58,11563.534,0
3402808,20:36:00,20:36:00,14223,59,11683.771,0
3402808,20:37:00,20:37:00,11102,60,11985.173,
3402809,21:18:00,21:18:00,11846,20,0,
3402809,21:19:00,21:19:00,11604,21,749.338,0
3402809,21:19:00,21:19:00,11606,22,1058.5148,0
3402809,21:19:00,21:19:00,11648,23,1225.6484,0
3402809,21:20:00,21:20:00,11608,24,1569.773,0
3402809,21:20:00,21:20:00,11609,25,1821.7799,0
3402809,21:20:00,21:20:00,15385,26,2025.7882,0
3402809,21:21:00,21:21:00,11611,27,2248.8462,0
3402809,21:21:00,21:21:00,11612,28,2573.873,0
3402809,21:22:00,21:22:00,11613,29,2958.8806,0
3402809,21:22:00,21:22:00,11614,30,3167.9158,0
3402809,21:22:00,21:22:00,11615,31,3500.931,0
3402809,21:23:00,21:23:00,11616,32,3796.938,0
3402809,21:23:00,21:23:00,11617,33,3977.9407,0
3402809,21:24:00,21:24:00,11619,34,4898.2656,0
3402809,21:25:00,21:25:00,11632,35,5112.4473,0
3402809,21:25:00,21:25:00,11631,36,5417.8193,0
3402809,21:26:00,21:26:00,11630,37,5680.1577,0
3402809,21:26:00,21:26:00,11629,38,6038.5137,0
3402809,21:27:00,21:27:00,11628,39,6365.9575,0
3402809,21:27:00,21:27:00,11303,40,6694.3657,0
3402809,21:27:00,21:27:00,11304,41,6967.749,0
3402809,21:28:00,21:28:00,11426,42,7122.927,0
3402809,21:29:00,21:29:00,11626,43,7628.449,
3402809,21:30:00,21:30:00,11307,44,8376.614,0
3402809,21:30:00,21:30:00,15387,45,8639.768,0
3402809,21:31:00,21:31:00,15388,46,8809.871,0
3402809,21:31:00,21:31:00,15389,47,9094.053,0
3402809,21:31:00,21:31:00,11253,48,9281.066,0
3402809,21:32:00,21:32:00,11254,49,9494.066,0
3402809,21:33:00,21:33:00,11256,50,9963.283,0
3402809,21:33:00,21:33:00,11258,51,10205.283,0
3402809,21:34:00,21:34:00,11261,52,10453.31,0
3402809,21:34:00,21:34:00,15718,53,10696.323,0
3402809,21:34:00,21:34:00,15719,54,10851.326,0
3402809,21:35:00,21:35:00,15720,55,10955.325,0
3402809,21:35:00,21:35:00,11036,56,11162.388,0
3402809,21:35:00,21:35:00,14221,57,11390.887,0
3402809,21:36:00,21:36:00,14222,58,11563.534,0
3402809,21:36:00,21:36:00,14223,59,11683.771,0
3402809,21:37:00,21:37:00,11102,60,11985.173,
3402810,22:18:00,22:18:00,11846,20,0,
3402810,22:19:00,22:19:00,11604,21,749.338,0
3402810,22:19:00,22:19:00,11606,22,1058.5148,0
3402810,22:19:00,22:19:00,11648,23,1225.6484,0
3402810,22:20:00,22:20:00,11608,24,1569.773,0
3402810,22:20:00,22:20:00,11609,25,1821.7799,0
3402810,22:20:00,22:20:00,15385,26,2025.7882,0
3402810,22:21:00,22:21:00,11611,27,2248.8462,0
3402810,22:21:00,22:21:00,11612,28,2573.873,0
3402810,22:22:00,22:22:00,11613,29,2958.8806,0
3402810,22:22:00,22:22:00,11614,30,3167.9158,0
3402810,22:22:00,22:22:00,11615,31,3500.931,0
3402810,22:23:00,22:23:00,11616,32,3796.938,0
3402810,22:23:00,22:23:00,11617,33,3977.9407,0
3402810,22:24:00,22:24:00,11619,34,4898.2656,0
3402810,22:25:00,22:25:00,11632,35,5112.4473,0
3402810,22:25:00,22:25:00,11631,36,5417.8193,0
3402810,22:26:00,22:26:00,11630,37,5680.1577,0
3402810,22:26:00,22:26:00,11629,38,6038.5137,0
3402810,22:27:00,22:27:00,11628,39,6365.9575,0
3402810,22:27:00,22:27:00,11303,40,6694.3657,0
3402810,22:27:00,22:27:00,11304,41,6967.749,0
3402810,22:28:00,22:28:00,11426,42,7122.927,0
3402810,22:29:00,22:29:00,11626,43,7628.449,
3402810,22:30:00,22:30:00,11307,44,8376.614,0
3402810,22:30:00,22:30:00,15387,45,8639.768,0
3402810,22:31:00,22:31:00,15388,46,8809.871,0
3402810,22:31:00,22:31:00,15389,47,9094.053,0
3402810,22:31:00,22:31:00,11253,48,9281.066,0
3402810,22:32:00,22:32:00,11254,49,9494.066,0
3402810,22:33:00,22:33:00,11256,50,9963.283,0
3402810,22:33:00,22:33:00,11258,51,10205.283,0
3402810,22:34:00,22:34:00,11261,52,10453.31,0
3402810,22:34:00,22:34:00,15718,53,10696.323,0
3402810,22:34:00,22:34:00,15719,54,10851.326,0
3402810,22:35:00,22:35:00,15720,55,10955.325,0
3402810,22:35:00,22:35:00,11036,56,11162.388,0
3402810,22:35:00,22:35:00,14221,57,11390.887,0
3402810,22:36:00,22:36:00,14222,58,11563.534,0
3402810,22:36:00,22:36:00,14223,59,11683.771,0
3402810,22:37:00,22:37:00,11102,60,11985.173,
3402619,05:32:00,05:32:00,11102,1,0,
3402619,05:32:00,05:32:00,11101,2,273.49002,0
3402619,05:32:00,05:32:00,12170,3,438.32495,0
3402619,05:33:00,05:33:00,11100,4,591.13666,0
3402619,05:33:00,05:33:00,11099,5,863.2343,0
3402619,05:34:00,05:34:00,15712,6,1177.3696,0
3402619,05:34:00,05:34:00,15713,7,1279.3885,0
3402619,05:34:00,05:34:00,15714,8,1398.3857,0
3402619,05:34:00,05:34:00,11267,9,1589.4425,0
3402619,05:34:00,05:34:00,11268,10,1710.44,0
3402619,05:35:00,05:35:00,11269,11,1836.4476,0
3402619,05:35:00,05:35:00,11270,12,2021.4775,0
3402619,05:35:00,05:35:00,11271,13,2120.4878,0
3402619,05:36:00,05:36:00,11272,14,2449.504,0
3402619,05:36:00,05:36:00,11273,15,2618.6472,0
3402619,05:36:00,05:36:00,11274,16,2759.6926,0
3402619,05:37:00,05:37:00,11275,17,2988.6926,0
3402619,05:37:00,05:37:00,15380,18,3335.0867,0
3402619,05:38:00,05:38:00,15381,19,3510.8975,0
3402619,05:38:00,05:38:00,11424,20,3717.1387,0
3402619,05:38:00,05:38:00,11425,21,3860.1626,0
3402619,05:40:00,05:40:00,11626,22,4525.6685,
3402619,05:40:00,05:40:00,11306,23,4822.7373,0
3402619,05:41:00,05:41:00,11222,24,5233.002,0
3402619,05:41:00,05:41:00,11223,25,5428.258,0
3402619,05:42:00,05:42:00,11624,26,5830.8027,0
3402619,05:42:00,05:42:00,11623,27,6104.1943,0
3402619,05:43:00,05:43:00,11622,28,6495.6226,0
3402619,05:43:00,05:43:00,11621,29,6833.022,0
3402619,05:44:00,05:44:00,11620,30,7133.348,0
3402619,05:44:00,05:44:00,16059,31,7338.5527,0
3402619,05:44:00,05:44:00,16060,32,7486.7017,0
3402619,05:45:00,05:45:00,11635,33,7914.7656,0
3402619,05:45:00,05:45:00,11618,34,8019.82,0
3402619,05:46:00,05:46:00,11637,35,8220.822,0
3402619,05:46:00,05:46:00,11638,36,8463.83,0
3402619,05:46:00,05:46:00,11639,37,8704.831,0
3402619,05:47:00,05:47:00,11640,38,9006.848,0
3402619,05:47:00,05:47:00,11641,39,9244.879,0
3402619,05:48:00,05:48:00,11642,40,9645.89,0
3402619,05:48:00,05:48:00,11643,41,9833.916,0
3402619,05:49:00,05:49:00,11645,42,10141.964,0
3402619,05:49:00,05:49:00,11646,43,10303.977,0
3402619,05:49:00,05:49:00,11647,44,10538.99,0
3402619,05:50:00,05:50:00,11607,45,10627.99,0
3402619,05:50:00,05:50:00,11649,46,10853.084,0
3402619,05:50:00,05:50:00,15384,47,11033.114,0
3402619,05:51:00,05:51:00,11650,48,11374.94,0
3402619,05:53:00,05:53:00,11846,49,12327.43,
3402619,05:54:00,05:54:00,15587,50,13659.833,0
3402619,05:54:00,05:54:00,15588,51,13987.012,0
3402619,05:55:00,05:55:00,11653,52,14657.66,0
3402619,05:56:00,05:56:00,15589,53,15106.744,0
3402619,05:57:00,05:57:00,15590,54,15960.879,0
3402619,05:57:00,05:57:00,11654,55,16158.935,0
3402619,05:58:00,05:58:00,11655,56,17580.152,0
3402619,05:59:00,05:59:00,15591,57,18140.256,0
3402619,06:00:00,06:00:00,11656,58,18543.398,0
3402619,06:00:00,06:00:00,11657,59,19259.777,0
3402619,06:01:00,06:01:00,11658,60,19784.486,0
3402619,06:01:00,06:01:00,15592,61,19988.598,0
3402619,06:01:00,06:01:00,11660,62,20185.748,0
3402619,06:02:00,06:02:00,11661,63,20475.295,0
3402619,06:02:00,06:02:00,11593,64,20786.498,0
3402619,06:03:00,06:03:00,11663,65,21197.62,0
3402619,06:03:00,06:03:00,11665,66,21354.936,0
3402619,06:04:00,06:04:00,13932,67,21912.248,
3402620,06:10:00,06:10:00,11102,1,0,
3402620,06:10:00,06:10:00,11101,2,273.49002,0
3402620,06:10:00,06:10:00,12170,3,438.32495,0
3402620,06:11:00,06:11:00,11100,4,591.13666,0
3402620,06:11:00,06:11:00,11099,5,863.2343,0
3402620,06:12:00,06:12:00,15712,6,1177.3696,0
3402620,06:12:00,06:12:00,15713,7,1279.3885,0
3402620,06:12:00,06:12:00,15714,8,1398.3857,0
3402620,06:13:00,06:13:00,11267,9,1589.4425,0
3402620,06:13:00,06:13:00,11268,10,1710.44,0
3402620,06:13:00,06:13:00,11269,11,1836.4476,0
3402620,06:13:00,06:13:00,11270,12,2021.4775,0
3402620,06:14:00,06:14:00,11271,13,2120.4878,0
3402620,06:14:00,06:14:00,11272,14,2449.504,0
3402620,06:15:00,06:15:00,11273,15,2618.6472,0
3402620,06:15:00,06:15:00,11274,16,2759.6926,0
3402620,06:15:00,06:15:00,11275,17,2988.6926,0
3402620,06:16:00,06:16:00,15380,18,3335.0867,0
3402620,06:16:00,06:16:00,15381,19,3510.8975,0
3402620,06:17:00,06:17:00,11424,20,3717.1387,0
3402620,06:17:00,06:17:00,11425,21,3860.1626,0
3402620,06:19:00,06:19:00,11626,22,4525.6685,
3402620,06:19:00,06:19:00,11306,23,4822.7373,0
3402620,06:20:00,06:20:00,11222,24,5233.002,0
3402620,06:20:00,06:20:00,11223,25,5428.258,0
3402620,06:21:00,06:21:00,11624,26,5830.8027,0
3402620,06:21:00,06:21:00,11623,27,6104.1943,0
3402620,06:22:00,06:22:00,11622,28,6495.6226,0
3402620,06:23:00,06:23:00,11621,29,6833.022,0
3402620,06:23:00,06:23:00,11620,30,7133.348,0
3402620,06:24:00,06:24:00,16059,31,7338.5527,0
3402620,06:24:00,06:24:00,16060,32,7486.7017,0
3402620,06:25:00,06:25:00,11635,33,7914.7656,0
3402620,06:25:00,06:25:00,11618,34,8019.82,0
3402620,06:25:00,06:25:00,11637,35,8220.822,0
3402620,06:25:00,06:25:00,11638,36,8463.83,0
3402620,06:26:00,06:26:00,11639,37,8704.831,0
3402620,06:26:00,06:26:00,11640,38,9006.848,0
3402620,06:27:00,06:27:00,11641,39,9244.879,0
3402620,06:28:00,06:28:00,11642,40,9645.89,0
3402620,06:28:00,06:28:00,11643,41,9833.916,0
3402620,06:28:00,06:28:00,11645,42,10141.964,0
3402620,06:29:00,06:29:00,11646,43,10303.977,0
3402620,06:29:00,06:29:00,11647,44,10538.99,0
3402620,06:29:00,06:29:00,11607,45,10627.99,0
3402620,06:30:00,06:30:00,11649,46,10853.084,0
3402620,06:30:00,06:30:00,15384,47,11033.114,0
3402620,06:31:00,06:31:00,11650,48,11374.94,0
3402620,06:33:00,06:33:00,11846,49,12327.43,
3402620,06:34:00,06:34:00,15587,50,13659.833,0
3402620,06:34:00,06:34:00,15588,51,13987.012,0
3402620,06:35:00,06:35:00,11653,52,14657.66,0
3402620,06:36:00,06:36:00,15589,53,15106.744,0
3402620,06:37:00,06:37:00,15590,54,15960.879,0
3402620,06:37:00,06:37:00,11654,55,16158.935,0
3402620,06:38:00,06:38:00,11655,56,17580.152,0
3402620,06:39:00,06:39:00,15591,57,18140.256,0
3402620,06:40:00,06:40:00,11656,58,18543.398,0
3402620,06:40:00,06:40:00,11657,59,19259.777,0
3402620,06:41:00,06:41:00,11658,60,19784.486,0
3402620,06:41:00,06:41:00,15592,61,19988.598,0
3402620,06:41:00,06:41:00,11660,62,20185.748,0
3402620,06:42:00,06:42:00,11661,63,20475.295,0
3402620,06:42:00,06:42:00,11593,64,20786.498,0
3402620,06:43:00,06:43:00,11663,65,21197.62,0
3402620,06:43:00,06:43:00,11665,66,21354.936,0
3402620,06:44:00,06:44:00,13932,67,21912.248,
3402621,06:50:00,06:50:00,11102,1,0,
3402621,06:50:00,06:50:00,11101,2,273.49002,0
3402621,06:50:00,06:50:00,12170,3,438.32495,0
3402621,06:51:00,06:51:00,11100,4,591.13666,0
3402621,06:51:00,06:51:00,11099,5,863.2343,0
3402621,06:52:00,06:52:00,15712,6,1177.3696,0
3402621,06:52:00,06:52:00,15713,7,1279.3885,0
3402621,06:52:00,06:52:00,15714,8,1398.3857,0
3402621,06:53:00,06:53:00,11267,9,1589.4425,0
3402621,06:53:00,06:53:00,11268,10,1710.44,0
3402621,06:53:00,06:53:00,11269,11,1836.4476,0
3402621,06:53:00,06:53:00,11270,12,2021.4775,0
3402621,06:54:00,06:54:00,11271,13,2120.4878,0
3402621,06:54:00,06:54:00,11272,14,2449.504,0
3402621,06:55:00,06:55:00,11273,15,2618.6472,0
3402621,06:55:00,06:55:00,11274,16,2759.6926,0
3402621,06:55:00,06:55:00,11275,17,2988.6926,0
3402621,06:56:00,06:56:00,15380,18,3335.0867,0
3402621,06:56:00,06:56:00,15381,19,3510.8975,0
3402621,06:57:00,06:57:00,11424,20,3717.1387,0
3402621,06:57:00,06:57:00,11425,21,3860.1626,0
3402621,06:59:00,06:59:00,11626,22,4525.6685,
3402621,06:59:00,06:59:00,11306,23,4822.7373,0
3402621,07:00:00,07:00:00,11222,24,5233.002,0
3402621,07:00:00,07:00:00,11223,25,5428.258,0
3402621,07:01:00,07:01:00,11624,26,5830.8027,0
3402621,07:01:00,07:01:00,11623,27,6104.1943,0
3402621,07:02:00,07:02:00,11622,28,6495.6226,0
3402621,07:03:00,07:03:00,11621,29,6833.022,0
3402621,07:03:00,07:03:00,11620,30,7133.348,0
3402621,07:04:00,07:04:00,16059,31,7338.5527,0
3402621,07:04:00,07:04:00,16060,32,7486.7017,0
3402621,07:05:00,07:05:00,11635,33,7914.7656,0
3402621,07:05:00,07:05:00,11618,34,8019.82,0
3402621,07:05:00,07:05:00,11637,35,8220.822,0
3402621,07:05:00,07:05:00,11638,36,8463.83,0
3402621,07:06:00,07:06:00,11639,37,8704.831,0
3402621,07:06:00,07:06:00,11640,38,9006.848,0
3402621,07:07:00,07:07:00,11641,39,9244.879,0
3402621,07:08:00,07:08:00,11642,40,9645.89,0
3402621,07:08:00,07:08:00,11643,41,9833.916,0
3402621,07:08:00,07:08:00,11645,42,10141.964,0
3402621,07:09:00,07:09:00,11646,43,10303.977,0
3402621,07:09:00,07:09:00,11647,44,10538.99,0
3402621,07:09:00,07:09:00,11607,45,10627.99,0
3402621,07:10:00,07:10:00,11649,46,10853.084,0
3402621,07:10:00,07:10:00,15384,47,11033.114,0
3402621,07:11:00,07:11:00,11650,48,11374.94,0
3402621,07:13:00,07:13:00,11846,49,12327.43,
3402621,07:14:00,07:14:00,15587,50,13659.833,0
3402621,07:14:00,07:14:00,15588,51,13987.012,0
3402621,07:15:00,07:15:00,11653,52,14657.66,0
3402621,07:16:00,07:16:00,15589,53,15106.744,0
3402621,07:17:00,07:17:00,15590,54,15960.879,0
3402621,07:17:00,07:17:00,11654,55,16158.935,0
3402621,07:18:00,07:18:00,11655,56,17580.152,0
3402621,07:19:00,07:19:00,15591,57,18140.256,0
3402621,07:20:00,07:20:00,11656,58,18543.398,0
3402621,07:20:00,07:20:00,11657,59,19259.777,0
3402621,07:21:00,07:21:00,11658,60,19784.486,0
3402621,07:21:00,07:21:00,15592,61,19988.598,0
3402621,07:21:00,07:21:00,11660,62,20185.748,0
3402621,07:22:00,07:22:00,11661,63,20475.295,0
3402621,07:22:00,07:22:00,11593,64,20786.498,0
3402621,07:23:00,07:23:00,11663,65,21197.62,0
3402621,07:23:00,07:23:00,11665,66,21354.936,0
3402621,07:24:00,07:24:00,13932,67,21912.248,
3402622,07:30:00,07:30:00,11102,1,0,
3402622,07:30:00,07:30:00,11101,2,273.49002,0
3402622,07:30:00,07:30:00,12170,3,438.32495,0
3402622,07:31:00,07:31:00,11100,4,591.13666,0
3402622,07:31:00,07:31:00,11099,5,863.2343,0
3402622,07:32:00,07:32:00,15712,6,1177.3696,0
3402622,07:32:00,07:32:00,15713,7,1279.3885,0
3402622,07:32:00,07:32:00,15714,8,1398.3857,0
3402622,07:33:00,07:33:00,11267,9,1589.4425,0
3402622,07:33:00,07:33:00,11268,10,1710.44,0
3402622,07:33:00,07:33:00,11269,11,1836.4476,0
3402622,07:33:00,07:33:00,11270,12,2021.4775,0
3402622,07:34:00,07:34:00,11271,13,2120.4878,0
3402622,07:34:00,07:34:00,11272,14,2449.504,0
3402622,07:35:00,07:35:00,11273,15,2618.6472,0
3402622,07:35:00,07:35:00,11274,16,2759.6926,0
3402622,07:35:00,07:35:00,11275,17,2988.6926,0
3402622,07:36:00,07:36:00,15380,18,3335.0867,0
3402622,07:36:00,07:36:00,15381,19,3510.8975,0
3402622,07:37:00,07:37:00,11424,20,3717.1387,0
3402622,07:37:00,07:37:00,11425,21,3860.1626,0
3402622,07:39:00,07:39:00,11626,22,4525.6685,
3402622,07:39:00,07:39:00,11306,23,4822.7373,0
3402622,07:40:00,07:40:00,11222,24,5233.002,0
3402622,07:40:00,07:40:00,11223,25,5428.258,0
3402622,07:41:00,07:41:00,11624,26,5830.8027,0
3402622,07:41:00,07:41:00,11623,27,6104.1943,0
3402622,07:42:00,07:42:00,11622,28,6495.6226,0
3402622,07:43:00,07:43:00,11621,29,6833.022,0
3402622,07:43:00,07:43:00,11620,30,7133.348,0
3402622,07:44:00,07:44:00,16059,31,7338.5527,0
3402622,07:44:00,07:44:00,16060,32,7486.7017,0
3402622,07:45:00,07:45:00,11635,33,7914.7656,0
3402622,07:45:00,07:45:00,11618,34,8019.82,0
3402622,07:45:00,07:45:00,11637,35,8220.822,0
3402622,07:45:00,07:45:00,11638,36,8463.83,0
3402622,07:46:00,07:46:00,11639,37,8704.831,0
3402622,07:46:00,07:46:00,11640,38,9006.848,0
3402622,07:47:00,07:47:00,11641,39,9244.879,0
3402622,07:48:00,07:48:00,11642,40,9645.89,0
3402622,07:48:00,07:48:00,11643,41,9833.916,0
3402622,07:48:00,07:48:00,11645,42,10141.964,0
3402622,07:49:00,07:49:00,11646,43,10303.977,0
3402622,07:49:00,07:49:00,11647,44,10538.99,0
3402622,07:49:00,07:49:00,11607,45,10627.99,0
3402622,07:50:00,07:50:00,11649,46,10853.084,0
3402622,07:50:00,07:50:00,15384,47,11033.114,0
3402622,07:51:00,07:51:00,11650,48,11374.94,0
3402622,07:53:00,07:53:00,11846,49,12327.43,
3402622,07:54:00,07:54:00,15587,50,13659.833,0
3402622,07:54:00,07:54:00,15588,51,13987.012,0
3402622,07:55:00,07:55:00,11653,52,14657.66,0
3402622,07:56:00,07:56:00,15589,53,15106.744,0
3402622,07:57:00,07:57:00,15590,54,15960.879,0
3402622,07:57:00,07:57:00,11654,55,16158.935,0
3402622,07:58:00,07:58:00,11655,56,17580.152,0
3402622,07:59:00,07:59:00,15591,57,18140.256,0
3402622,08:00:00,08:00:00,11656,58,18543.398,0
3402622,08:00:00,08:00:00,11657,59,19259.777,0
3402622,08:01:00,08:01:00,11658,60,19784.486,0
3402622,08:01:00,08:01:00,15592,61,19988.598,0
3402622,08:01:00,08:01:00,11660,62,20185.748,0
3402622,08:02:00,08:02:00,11661,63,20475.295,0
3402622,08:02:00,08:02:00,11593,64,20786.498,0
3402622,08:03:00,08:03:00,11663,65,21197.62,0
3402622,08:03:00,08:03:00,11665,66,21354.936,0
3402622,08:04:00,08:04:00,13932,67,21912.248,
3402623,08:10:00,08:10:00,11102,1,0,
3402623,08:10:00,08:10:00,11101,2,273.49002,0
3402623,08:10:00,08:10:00,12170,3,438.32495,0
3402623,08:11:00,08:11:00,11100,4,591.13666,0
3402623,08:11:00,08:11:00,11099,5,863.2343,0
3402623,08:12:00,08:12:00,15712,6,1177.3696,0
3402623,08:12:00,08:12:00,15713,7,1279.3885,0
3402623,08:12:00,08:12:00,15714,8,1398.3857,0
3402623,08:13:00,08:13:00,11267,9,1589.4425,0
3402623,08:13:00,08:13:00,11268,10,1710.44,0
3402623,08:13:00,08:13:00,11269,11,1836.4476,0
3402623,08:13:00,08:13:00,11270,12,2021.4775,0
3402623,08:14:00,08:14:00,11271,13,2120.4878,0
3402623,08:14:00,08:14:00,11272,14,2449.504,0
3402623,08:15:00,08:15:00,11273,15,2618.6472,0
3402623,08:15:00,08:15:00,11274,16,2759.6926,0
3402623,08:15:00,08:15:00,11275,17,2988.6926,0
3402623,08:16:00,08:16:00,15380,18,3335.0867,0
3402623,08:16:00,08:16:00,15381,19,3510.8975,0
3402623,08:17:00,08:17:00,11424,20,3717.1387,0
3402623,08:17:00,08:17:00,11425,21,3860.1626,0
3402623,08:19:00,08:19:00,11626,22,4525.6685,
3402623,08:19:00,08:19:00,11306,23,4822.7373,0
3402623,08:20:00,08:20:00,11222,24,5233.002,0
3402623,08:20:00,08:20:00,11223,25,5428.258,0
3402623,08:21:00,08:21:00,11624,26,5830.8027,0
3402623,08:21:00,08:21:00,11623,27,6104.1943,0
3402623,08:22:00,08:22:00,11622,28,6495.6226,0
3402623,08:23:00,08:23:00,11621,29,6833.022,0
3402623,08:23:00,08:23:00,11620,30,7133.348,0
3402623,08:24:00,08:24:00,16059,31,7338.5527,0
3402623,08:24:00,08:24:00,16060,32,7486.7017,0
3402623,08:25:00,08:25:00,11635,33,7914.7656,0
3402623,08:25:00,08:25:00,11618,34,8019.82,0
3402623,08:25:00,08:25:00,11637,35,8220.822,0
3402623,08:25:00,08:25:00,11638,36,8463.83,0
3402623,08:26:00,08:26:00,11639,37,8704.831,0
3402623,08:26:00,08:26:00,11640,38,9006.848,0
3402623,08:27:00,08:27:00,11641,39,9244.879,0
3402623,08:28:00,08:28:00,11642,40,9645.89,0
3402623,08:28:00,08:28:00,11643,41,9833.916,0
3402623,08:28:00,08:28:00,11645,42,10141.964,0
3402623,08:29:00,08:29:00,11646,43,10303.977,0
3402623,08:29:00,08:29:00,11647,44,10538.99,0
3402623,08:29:00,08:29:00,11607,45,10627.99,0
3402623,08:30:00,08:30:00,11649,46,10853.084,0
3402623,08:30:00,08:30:00,15384,47,11033.114,0
3402623,08:31:00,08:31:00,11650,48,11374.94,0
3402623,08:33:00,08:33:00,11846,49,12327.43,
3402623,08:34:00,08:34:00,15587,50,13659.833,0
3402623,08:34:00,08:34:00,15588,51,13987.012,0
3402623,08:35:00,08:35:00,11653,52,14657.66,0
3402623,08:36:00,08:36:00,15589,53,15106.744,0
3402623,08:37:00,08:37:00,15590,54,15960.879,0
3402623,08:37:00,08:37:00,11654,55,16158.935,0
3402623,08:38:00,08:38:00,11655,56,17580.152,0
3402623,08:39:00,08:39:00,15591,57,18140.256,0
3402623,08:40:00,08:40:00,11656,58,18543.398,0
3402623,08:40:00,08:40:00,11657,59,19259.777,0
3402623,08:41:00,08:41:00,11658,60,19784.486,0
3402623,08:41:00,08:41:00,15592,61,19988.598,0
3402623,08:41:00,08:41:00,11660,62,20185.748,0
3402623,08:42:00,08:42:00,11661,63,20475.295,0
3402623,08:42:00,08:42:00,11593,64,20786.498,0
3402623,08:43:00,08:43:00,11663,65,21197.62,0
3402623,08:43:00,08:43:00,11665,66,21354.936,0
3402623,08:44:00,08:44:00,13932,67,21912.248,
3402624,08:50:00,08:50:00,11102,1,0,
3402624,08:50:00,08:50:00,11101,2,273.49002,0
3402624,08:50:00,08:50:00,12170,3,438.32495,0
3402624,08:51:00,08:51:00,11100,4,591.13666,0
3402624,08:51:00,08:51:00,11099,5,863.2343,0
3402624,08:52:00,08:52:00,15712,6,1177.3696,0
3402624,08:52:00,08:52:00,15713,7,1279.3885,0
3402624,08:52:00,08:52:00,15714,8,1398.3857,0
3402624,08:53:00,08:53:00,11267,9,1589.4425,0
3402624,08:53:00,08:53:00,11268,10,1710.44,0
3402624,08:53:00,08:53:00,11269,11,1836.4476,0
3402624,08:53:00,08:53:00,11270,12,2021.4775,0
3402624,08:54:00,08:54:00,11271,13,2120.4878,0
3402624,08:54:00,08:54:00,11272,14,2449.504,0
3402624,08:55:00,08:55:00,11273,15,2618.6472,0
3402624,08:55:00,08:55:00,11274,16,2759.6926,0
3402624,08:55:00,08:55:00,11275,17,2988.6926,0
3402624,08:56:00,08:56:00,15380,18,3335.0867,0
3402624,08:56:00,08:56:00,15381,19,3510.8975,0
3402624,08:57:00,08:57:00,11424,20,3717.1387,0
3402624,08:57:00,08:57:00,11425,21,3860.1626,0
3402624,08:59:00,08:59:00,11626,22,4525.6685,
3402624,08:59:00,08:59:00,11306,23,4822.7373,0
3402624,09:00:00,09:00:00,11222,24,5233.002,0
3402624,09:00:00,09:00:00,11223,25,5428.258,0
3402624,09:01:00,09:01:00,11624,26,5830.8027,0
3402624,09:01:00,09:01:00,11623,27,6104.1943,0
3402624,09:02:00,09:02:00,11622,28,6495.6226,0
3402624,09:03:00,09:03:00,11621,29,6833.022,0
3402624,09:03:00,09:03:00,11620,30,7133.348,0
3402624,09:04:00,09:04:00,16059,31,7338.5527,0
3402624,09:04:00,09:04:00,16060,32,7486.7017,0
3402624,09:05:00,09:05:00,11635,33,7914.7656,0
3402624,09:05:00,09:05:00,11618,34,8019.82,0
3402624,09:05:00,09:05:00,11637,35,8220.822,0
3402624,09:05:00,09:05:00,11638,36,8463.83,0
3402624,09:06:00,09:06:00,11639,37,8704.831,0
3402624,09:06:00,09:06:00,11640,38,9006.848,0
3402624,09:07:00,09:07:00,11641,39,9244.879,0
3402624,09:08:00,09:08:00,11642,40,9645.89,0
3402624,09:08:00,09:08:00,11643,41,9833.916,0
3402624,09:08:00,09:08:00,11645,42,10141.964,0
3402624,09:09:00,09:09:00,11646,43,10303.977,0
3402624,09:09:00,09:09:00,11647,44,10538.99,0
3402624,09:09:00,09:09:00,11607,45,10627.99,0
3402624,09:10:00,09:10:00,11649,46,10853.084,0
3402624,09:10:00,09:10:00,15384,47,11033.114,0
3402624,09:11:00,09:11:00,11650,48,11374.94,0
3402624,09:13:00,09:13:00,11846,49,12327.43,
3402624,09:14:00,09:14:00,15587,50,13659.833,0
3402624,09:14:00,09:14:00,15588,51,13987.012,0
3402624,09:15:00,09:15:00,11653,52,14657.66,0
3402624,09:16:00,09:16:00,15589,53,15106.744,0
3402624,09:17:00,09:17:00,15590,54,15960.879,0
3402624,09:17:00,09:17:00,11654,55,16158.935,0
3402624,09:18:00,09:18:00,11655,56,17580.152,0
3402624,09:19:00,09:19:00,15591,57,18140.256,0
3402624,09:20:00,09:20:00,11656,58,18543.398,0
3402624,09:20:00,09:20:00,11657,59,19259.777,0
3402624,09:21:00,09:21:00,11658,60,19784.486,0
3402624,09:21:00,09:21:00,15592,61,19988.598,0
3402624,09:21:00,09:21:00,11660,62,20185.748,0
3402624,09:22:00,09:22:00,11661,63,20475.295,0
3402624,09:22:00,09:22:00,11593,64,20786.498,0
3402624,09:23:00,09:23:00,11663,65,21197.62,0
3402624,09:23:00,09:23:00,11665,66,21354.936,0
3402624,09:24:00,09:24:00,13932,67,21912.248,
3402625,09:30:00,09:30:00,11102,1,0,
3402625,09:30:00,09:30:00,11101,2,273.49002,0
3402625,09:30:00,09:30:00,12170,3,438.32495,0
3402625,09:31:00,09:31:00,11100,4,591.13666,0
3402625,09:31:00,09:31:00,11099,5,863.2343,0
3402625,09:32:00,09:32:00,15712,6,1177.3696,0
3402625,09:32:00,09:32:00,15713,7,1279.3885,0
3402625,09:32:00,09:32:00,15714,8,1398.3857,0
3402625,09:33:00,09:33:00,11267,9,1589.4425,0
3402625,09:33:00,09:33:00,11268,10,1710.44,0
3402625,09:33:00,09:33:00,11269,11,1836.4476,0
3402625,09:33:00,09:33:00,11270,12,2021.4775,0
3402625,09:34:00,09:34:00,11271,13,2120.4878,0
3402625,09:34:00,09:34:00,11272,14,2449.504,0
3402625,09:35:00,09:35:00,11273,15,2618.6472,0
3402625,09:35:00,09:35:00,11274,16,2759.6926,0
3402625,09:35:00,09:35:00,11275,17,2988.6926,0
3402625,09:36:00,09:36:00,15380,18,3335.0867,0
3402625,09:36:00,09:36:00,15381,19,3510.8975,0
3402625,09:37:00,09:37:00,11424,20,3717.1387,0
3402625,09:37:00,09:37:00,11425,21,3860.1626,0
3402625,09:39:00,09:39:00,11626,22,4525.6685,
3402625,09:39:00,09:39:00,11306,23,4822.7373,0
3402625,09:40:00,09:40:00,11222,24,5233.002,0
3402625,09:40:00,09:40:00,11223,25,5428.258,0
3402625,09:41:00,09:41:00,11624,26,5830.8027,0
3402625,09:41:00,09:41:00,11623,27,6104.1943,0
3402625,09:42:00,09:42:00,11622,28,6495.6226,0
3402625,09:43:00,09:43:00,11621,29,6833.022,0
3402625,09:43:00,09:43:00,11620,30,7133.348,0
3402625,09:44:00,09:44:00,16059,31,7338.5527,0
3402625,09:44:00,09:44:00,16060,32,7486.7017,0
3402625,09:45:00,09:45:00,11635,33,7914.7656,0
3402625,09:45:00,09:45:00,11618,34,8019.82,0
3402625,09:45:00,09:45:00,11637,35,8220.822,0
3402625,09:45:00,09:45:00,11638,36,8463.83,0
3402625,09:46:00,09:46:00,11639,37,8704.831,0
3402625,09:46:00,09:46:00,11640,38,9006.848,0
3402625,09:47:00,09:47:00,11641,39,9244.879,0
3402625,09:48:00,09:48:00,11642,40,9645.89,0
3402625,09:48:00,09:48:00,11643,41,9833.916,0
3402625,09:48:00,09:48:00,11645,42,10141.964,0
3402625,09:49:00,09:49:00,11646,43,10303.977,0
3402625,09:49:00,09:49:00,11647,44,10538.99,0
3402625,09:49:00,09:49:00,11607,45,10627.99,0
3402625,09:50:00,09:50:00,11649,46,10853.084,0
3402625,09:50:00,09:50:00,15384,47,11033.114,0
3402625,09:51:00,09:51:00,11650,48,11374.94,0
3402625,09:53:00,09:53:00,11846,49,12327.43,
3402625,09:54:00,09:54:00,15587,50,13659.833,0
3402625,09:54:00,09:54:00,15588,51,13987.012,0
3402625,09:55:00,09:55:00,11653,52,14657.66,0
3402625,09:56:00,09:56:00,15589,53,15106.744,0
3402625,09:57:00,09:57:00,15590,54,15960.879,0
3402625,09:57:00,09:57:00,11654,55,16158.935,0
3402625,09:58:00,09:58:00,11655,56,17580.152,0
3402625,09:59:00,09:59:00,15591,57,18140.256,0
3402625,10:00:00,10:00:00,11656,58,18543.398,0
3402625,10:00:00,10:00:00,11657,59,19259.777,0
3402625,10:01:00,10:01:00,11658,60,19784.486,0
3402625,10:01:00,10:01:00,15592,61,19988.598,0
3402625,10:01:00,10:01:00,11660,62,20185.748,0
3402625,10:02:00,10:02:00,11661,63,20475.295,0
3402625,10:02:00,10:02:00,11593,64,20786.498,0
3402625,10:03:00,10:03:00,11663,65,21197.62,0
3402625,10:03:00,10:03:00,11665,66,21354.936,0
3402625,10:04:00,10:04:00,13932,67,21912.248,
3402626,10:10:00,10:10:00,11102,1,0,
3402626,10:10:00,10:10:00,11101,2,273.49002,0
3402626,10:10:00,10:10:00,12170,3,438.32495,0
3402626,10:11:00,10:11:00,11100,4,591.13666,0
3402626,10:11:00,10:11:00,11099,5,863.2343,0
3402626,10:12:00,10:12:00,15712,6,1177.3696,0
3402626,10:12:00,10:12:00,15713,7,1279.3885,0
3402626,10:12:00,10:12:00,15714,8,1398.3857,0
3402626,10:13:00,10:13:00,11267,9,1589.4425,0
3402626,10:13:00,10:13:00,11268,10,1710.44,0
3402626,10:13:00,10:13:00,11269,11,1836.4476,0
3402626,10:13:00,10:13:00,11270,12,2021.4775,0
3402626,10:14:00,10:14:00,11271,13,2120.4878,0
3402626,10:14:00,10:14:00,11272,14,2449.504,0
3402626,10:15:00,10:15:00,11273,15,2618.6472,0
3402626,10:15:00,10:15:00,11274,16,2759.6926,0
3402626,10:15:00,10:15:00,11275,17,2988.6926,0
3402626,10:16:00,10:16:00,15380,18,3335.0867,0
3402626,10:16:00,10:16:00,15381,19,3510.8975,0
3402626,10:17:00,10:17:00,11424,20,3717.1387,0
3402626,10:17:00,10:17:00,11425,21,3860.1626,0
3402626,10:19:00,10:19:00,11626,22,4525.6685,
3402626,10:19:00,10:19:00,11306,23,4822.7373,0
3402626,10:20:00,10:20:00,11222,24,5233.002,0
3402626,10:20:00,10:20:00,11223,25,5428.258,0
3402626,10:21:00,10:21:00,11624,26,5830.8027,0
3402626,10:21:00,10:21:00,11623,27,6104.1943,0
3402626,10:22:00,10:22:00,11622,28,6495.6226,0
3402626,10:23:00,10:23:00,11621,29,6833.022,0
3402626,10:23:00,10:23:00,11620,30,7133.348,0
3402626,10:24:00,10:24:00,16059,31,7338.5527,0
3402626,10:24:00,10:24:00,16060,32,7486.7017,0
3402626,10:25:00,10:25:00,11635,33,7914.7656,0
3402626,10:25:00,10:25:00,11618,34,8019.82,0
3402626,10:25:00,10:25:00,11637,35,8220.822,0
3402626,10:25:00,10:25:00,11638,36,8463.83,0
3402626,10:26:00,10:26:00,11639,37,8704.831,0
3402626,10:26:00,10:26:00,11640,38,9006.848,0
3402626,10:27:00,10:27:00,11641,39,9244.879,0
3402626,10:28:00,10:28:00,11642,40,9645.89,0
3402626,10:28:00,10:28:00,11643,41,9833.916,0
3402626,10:28:00,10:28:00,11645,42,10141.964,0
3402626,10:29:00,10:29:00,11646,43,10303.977,0
3402626,10:29:00,10:29:00,11647,44,10538.99,0
3402626,10:29:00,10:29:00,11607,45,10627.99,0
3402626,10:30:00,10:30:00,11649,46,10853.084,0
3402626,10:30:00,10:30:00,15384,47,11033.114,0
3402626,10:31:00,10:31:00,11650,48,11374.94,0
3402626,10:33:00,10:33:00,11846,49,12327.43,
3402626,10:34:00,10:34:00,15587,50,13659.833,0
3402626,10:34:00,10:34:00,15588,51,13987.012,0
3402626,10:35:00,10:35:00,11653,52,14657.66,0
3402626,10:36:00,10:36:00,15589,53,15106.744,0
3402626,10:37:00,10:37:00,15590,54,15960.879,0
3402626,10:37:00,10:37:00,11654,55,16158.935,0
3402626,10:38:00,10:38:00,11655,56,17580.152,0
3402626,10:39:00,10:39:00,15591,57,18140.256,0
3402626,10:40:00,10:40:00,11656,58,18543.398,0
3402626,10:40:00,10:40:00,11657,59,19259.777,0
3402626,10:41:00,10:41:00,11658,60,19784.486,0
3402626,10:41:00,10:41:00,15592,61,19988.598,0
3402626,10:41:00,10:41:00,11660,62,20185.748,0
3402626,10:42:00,10:42:00,11661,63,20475.295,0
3402626,10:42:00,10:42:00,11593,64,20786.498,0
3402626,10:43:00,10:43:00,11663,65,21197.62,0
3402626,10:43:00,10:43:00,11665,66,21354.936,0
3402626,10:44:00,10:44:00,13932,67,21912.248,
3402627,10:50:00,10:50:00,11102,1,0,
3402627,10:50:00,10:50:00,11101,2,273.49002,0
3402627,10:50:00,10:50:00,12170,3,438.32495,0
3402627,10:51:00,10:51:00,11100,4,591.13666,0
3402627,10:51:00,10:51:00,11099,5,863.2343,0
3402627,10:52:00,10:52:00,15712,6,1177.3696,0
3402627,10:52:00,10:52:00,15713,7,1279.3885,0
3402627,10:52:00,10:52:00,15714,8,1398.3857,0
3402627,10:53:00,10:53:00,11267,9,1589.4425,0
3402627,10:53:00,10:53:00,11268,10,1710.44,0
3402627,10:53:00,10:53:00,11269,11,1836.4476,0
3402627,10:53:00,10:53:00,11270,12,2021.4775,0
3402627,10:54:00,10:54:00,11271,13,2120.4878,0
3402627,10:54:00,10:54:00,11272,14,2449.504,0
3402627,10:55:00,10:55:00,11273,15,2618.6472,0
3402627,10:55:00,10:55:00,11274,16,2759.6926,0
3402627,10:55:00,10:55:00,11275,17,2988.6926,0
3402627,10:56:00,10:56:00,15380,18,3335.0867,0
3402627,10:56:00,10:56:00,15381,19,3510.8975,0
3402627,10:57:00,10:57:00,11424,20,3717.1387,0
3402627,10:57:00,10:57:00,11425,21,3860.1626,0
3402627,10:59:00,10:59:00,11626,22,4525.6685,
3402627,10:59:00,10:59:00,11306,23,4822.7373,0
3402627,11:00:00,11:00:00,11222,24,5233.002,0
3402627,11:00:00,11:00:00,11223,25,5428.258,0
3402627,11:01:00,11:01:00,11624,26,5830.8027,0
3402627,11:01:00,11:01:00,11623,27,6104.1943,0
3402627,11:02:00,11:02:00,11622,28,6495.6226,0
3402627,11:03:00,11:03:00,11621,29,6833.022,0
3402627,11:03:00,11:03:00,11620,30,7133.348,0
3402627,11:04:00,11:04:00,16059,31,7338.5527,0
3402627,11:04:00,11:04:00,16060,32,7486.7017,0
3402627,11:05:00,11:05:00,11635,33,7914.7656,0
3402627,11:05:00,11:05:00,11618,34,8019.82,0
3402627,11:05:00,11:05:00,11637,35,8220.822,0
3402627,11:05:00,11:05:00,11638,36,8463.83,0
3402627,11:06:00,11:06:00,11639,37,8704.831,0
3402627,11:06:00,11:06:00,11640,38,9006.848,0
3402627,11:07:00,11:07:00,11641,39,9244.879,0
3402627,11:08:00,11:08:00,11642,40,9645.89,0
3402627,11:08:00,11:08:00,11643,41,9833.916,0
3402627,11:08:00,11:08:00,11645,42,10141.964,0
3402627,11:09:00,11:09:00,11646,43,10303.977,0
3402627,11:09:00,11:09:00,11647,44,10538.99,0
3402627,11:09:00,11:09:00,11607,45,10627.99,0
3402627,11:10:00,11:10:00,11649,46,10853.084,0
3402627,11:10:00,11:10:00,15384,47,11033.114,0
3402627,11:11:00,11:11:00,11650,48,11374.94,0
3402627,11:13:00,11:13:00,11846,49,12327.43,
3402627,11:14:00,11:14:00,15587,50,13659.833,0
3402627,11:14:00,11:14:00,15588,51,13987.012,0
3402627,11:15:00,11:15:00,11653,52,14657.66,0
3402627,11:16:00,11:16:00,15589,53,15106.744,0
3402627,11:17:00,11:17:00,15590,54,15960.879,0
3402627,11:17:00,11:17:00,11654,55,16158.935,0
3402627,11:18:00,11:18:00,11655,56,17580.152,0
3402627,11:19:00,11:19:00,15591,57,18140.256,0
3402627,11:20:00,11:20:00,11656,58,18543.398,0
3402627,11:20:00,11:20:00,11657,59,19259.777,0
3402627,11:21:00,11:21:00,11658,60,19784.486,0
3402627,11:21:00,11:21:00,15592,61,19988.598,0
3402627,11:21:00,11:21:00,11660,62,20185.748,0
3402627,11:22:00,11:22:00,11661,63,20475.295,0
3402627,11:22:00,11:22:00,11593,64,20786.498,0
3402627,11:23:00,11:23:00,11663,65,21197.62,0
3402627,11:23:00,11:23:00,11665,66,21354.936,0
3402627,11:24:00,11:24:00,13932,67,21912.248,
3402628,11:28:00,11:28:00,11102,1,0,
3402628,11:28:00,11:28:00,11101,2,273.49002,0
3402628,11:28:00,11:28:00,12170,3,438.32495,0
3402628,11:29:00,11:29:00,11100,4,591.13666,0
3402628,11:29:00,11:29:00,11099,5,863.2343,0
3402628,11:30:00,11:30:00,15712,6,1177.3696,0
3402628,11:30:00,11:30:00,15713,7,1279.3885,0
3402628,11:31:00,11:31:00,15714,8,1398.3857,0
3402628,11:31:00,11:31:00,11267,9,1589.4425,0
3402628,11:31:00,11:31:00,11268,10,1710.44,0
3402628,11:31:00,11:31:00,11269,11,1836.4476,0
3402628,11:32:00,11:32:00,11270,12,2021.4775,0
3402628,11:32:00,11:32:00,11271,13,2120.4878,0
3402628,11:33:00,11:33:00,11272,14,2449.504,0
3402628,11:33:00,11:33:00,11273,15,2618.6472,0
3402628,11:33:00,11:33:00,11274,16,2759.6926,0
3402628,11:34:00,11:34:00,11275,17,2988.6926,0
3402628,11:35:00,11:35:00,15380,18,3335.0867,0
3402628,11:35:00,11:35:00,15381,19,3510.8975,0
3402628,11:36:00,11:36:00,11424,20,3717.1387,0
3402628,11:36:00,11:36:00,11425,21,3860.1626,0
3402628,11:38:00,11:38:00,11626,22,4525.6685,
3402628,11:38:00,11:38:00,11306,23,4822.7373,0
3402628,11:39:00,11:39:00,11222,24,5233.002,0
3402628,11:39:00,11:39:00,11223,25,5428.258,0
3402628,11:40:00,11:40:00,11624,26,5830.8027,0
3402628,11:41:00,11:41:00,11623,27,6104.1943,0
3402628,11:41:00,11:41:00,11622,28,6495.6226,0
3402628,11:42:00,11:42:00,11621,29,6833.022,0
3402628,11:42:00,11:42:00,11620,30,7133.348,0
3402628,11:43:00,11:43:00,16059,31,7338.5527,0
3402628,11:43:00,11:43:00,16060,32,7486.7017,0
3402628,11:44:00,11:44:00,11635,33,7914.7656,0
3402628,11:44:00,11:44:00,11618,34,8019.82,0
3402628,11:45:00,11:45:00,11637,35,8220.822,0
3402628,11:45:00,11:45:00,11638,36,8463.83,0
3402628,11:45:00,11:45:00,11639,37,8704.831,0
3402628,11:46:00,11:46:00,11640,38,9006.848,0
3402628,11:46:00,11:46:00,11641,39,9244.879,0
3402628,11:47:00,11:47:00,11642,40,9645.89,0
3402628,11:48:00,11:48:00,11643,41,9833.916,0
3402628,11:48:00,11:48:00,11645,42,10141.964,0
3402628,11:48:00,11:48:00,11646,43,10303.977,0
3402628,11:49:00,11:49:00,11647,44,10538.99,0
3402628,11:49:00,11:49:00,11607,45,10627.99,0
3402628,11:49:00,11:49:00,11649,46,10853.084,0
3402628,11:50:00,11:50:00,15384,47,11033.114,0
3402628,11:50:00,11:50:00,11650,48,11374.94,0
3402628,11:53:00,11:53:00,11846,49,12327.43,
3402628,11:54:00,11:54:00,15587,50,13659.833,0
3402628,11:55:00,11:55:00,15588,51,13987.012,0
3402628,11:55:00,11:55:00,11653,52,14657.66,0
3402628,11:56:00,11:56:00,15589,53,15106.744,0
3402628,11:57:00,11:57:00,15590,54,15960.879,0
3402628,11:57:00,11:57:00,11654,55,16158.935,0
3402628,11:59:00,11:59:00,11655,56,17580.152,0
3402628,12:00:00,12:00:00,15591,57,18140.256,0
3402628,12:00:00,12:00:00,11656,58,18543.398,0
3402628,12:01:00,12:01:00,11657,59,19259.777,0
3402628,12:02:00,12:02:00,11658,60,19784.486,0
3402628,12:02:00,12:02:00,15592,61,19988.598,0
3402628,12:02:00,12:02:00,11660,62,20185.748,0
3402628,12:03:00,12:03:00,11661,63,20475.295,0
3402628,12:03:00,12:03:00,11593,64,20786.498,0
3402628,12:03:00,12:03:00,11663,65,21197.62,0
3402628,12:04:00,12:04:00,11665,66,21354.936,0
3402628,12:05:00,12:05:00,13932,67,21912.248,
3402629,12:08:00,12:08:00,11102,1,0,
3402629,12:08:00,12:08:00,11101,2,273.49002,0
3402629,12:08:00,12:08:00,12170,3,438.32495,0
3402629,12:09:00,12:09:00,11100,4,591.13666,0
3402629,12:09:00,12:09:00,11099,5,863.2343,0
3402629,12:10:00,12:10:00,15712,6,1177.3696,0
3402629,12:10:00,12:10:00,15713,7,1279.3885,0
3402629,12:11:00,12:11:00,15714,8,1398.3857,0
3402629,12:11:00,12:11:00,11267,9,1589.4425,0
3402629,12:11:00,12:11:00,11268,10,1710.44,0
3402629,12:11:00,12:11:00,11269,11,1836.4476,0
3402629,12:12:00,12:12:00,11270,12,2021.4775,0
3402629,12:12:00,12:12:00,11271,13,2120.4878,0
3402629,12:13:00,12:13:00,11272,14,2449.504,0
3402629,12:13:00,12:13:00,11273,15,2618.6472,0
3402629,12:13:00,12:13:00,11274,16,2759.6926,0
3402629,12:14:00,12:14:00,11275,17,2988.6926,0
3402629,12:15:00,12:15:00,15380,18,3335.0867,0
3402629,12:15:00,12:15:00,15381,19,3510.8975,0
3402629,12:16:00,12:16:00,11424,20,3717.1387,0
3402629,12:16:00,12:16:00,11425,21,3860.1626,0
3402629,12:18:00,12:18:00,11626,22,4525.6685,
3402629,12:18:00,12:18:00,11306,23,4822.7373,0
3402629,12:19:00,12:19:00,11222,24,5233.002,0
3402629,12:19:00,12:19:00,11223,25,5428.258,0
3402629,12:20:00,12:20:00,11624,26,5830.8027,0
3402629,12:21:00,12:21:00,11623,27,6104.1943,0
3402629,12:21:00,12:21:00,11622,28,6495.6226,0
3402629,12:22:00,12:22:00,11621,29,6833.022,0
3402629,12:22:00,12:22:00,11620,30,7133.348,0
3402629,12:23:00,12:23:00,16059,31,7338.5527,0
3402629,12:23:00,12:23:00,16060,32,7486.7017,0
3402629,12:24:00,12:24:00,11635,33,7914.7656,0
3402629,12:24:00,12:24:00,11618,34,8019.82,0
3402629,12:25:00,12:25:00,11637,35,8220.822,0
3402629,12:25:00,12:25:00,11638,36,8463.83,0
3402629,12:25:00,12:25:00,11639,37,8704.831,0
3402629,12:26:00,12:26:00,11640,38,9006.848,0
3402629,12:26:00,12:26:00,11641,39,9244.879,0
3402629,12:27:00,12:27:00,11642,40,9645.89,0
3402629,12:28:00,12:28:00,11643,41,9833.916,0
3402629,12:28:00,12:28:00,11645,42,10141.964,0
3402629,12:28:00,12:28:00,11646,43,10303.977,0
3402629,12:29:00,12:29:00,11647,44,10538.99,0
3402629,12:29:00,12:29:00,11607,45,10627.99,0
3402629,12:29:00,12:29:00,11649,46,10853.084,0
3402629,12:30:00,12:30:00,15384,47,11033.114,0
3402629,12:30:00,12:30:00,11650,48,11374.94,0
3402629,12:33:00,12:33:00,11846,49,12327.43,
3402629,12:34:00,12:34:00,15587,50,13659.833,0
3402629,12:35:00,12:35:00,15588,51,13987.012,0
3402629,12:35:00,12:35:00,11653,52,14657.66,0
3402629,12:36:00,12:36:00,15589,53,15106.744,0
3402629,12:37:00,12:37:00,15590,54,15960.879,0
3402629,12:37:00,12:37:00,11654,55,16158.935,0
3402629,12:39:00,12:39:00,11655,56,17580.152,0
3402629,12:40:00,12:40:00,15591,57,18140.256,0
3402629,12:40:00,12:40:00,11656,58,18543.398,0
3402629,12:41:00,12:41:00,11657,59,19259.777,0
3402629,12:42:00,12:42:00,11658,60,19784.486,0
3402629,12:42:00,12:42:00,15592,61,19988.598,0
3402629,12:42:00,12:42:00,11660,62,20185.748,0
3402629,12:43:00,12:43:00,11661,63,20475.295,0
3402629,12:43:00,12:43:00,11593,64,20786.498,0
3402629,12:43:00,12:43:00,11663,65,21197.62,0
3402629,12:44:00,12:44:00,11665,66,21354.936,0
3402629,12:45:00,12:45:00,13932,67,21912.248,
3402630,12:48:00,12:48:00,11102,1,0,
3402630,12:48:00,12:48:00,11101,2,273.49002,0
3402630,12:48:00,12:48:00,12170,3,438.32495,0
3402630,12:49:00,12:49:00,11100,4,591.13666,0
3402630,12:49:00,12:49:00,11099,5,863.2343,0
3402630,12:50:00,12:50:00,15712,6,1177.3696,0
3402630,12:50:00,12:50:00,15713,7,1279.3885,0
3402630,12:51:00,12:51:00,15714,8,1398.3857,0
3402630,12:51:00,12:51:00,11267,9,1589.4425,0
3402630,12:51:00,12:51:00,11268,10,1710.44,0
3402630,12:51:00,12:51:00,11269,11,1836.4476,0
3402630,12:52:00,12:52:00,11270,12,2021.4775,0
3402630,12:52:00,12:52:00,11271,13,2120.4878,0
3402630,12:53:00,12:53:00,11272,14,2449.504,0
3402630,12:53:00,12:53:00,11273,15,2618.6472,0
3402630,12:53:00,12:53:00,11274,16,2759.6926,0
3402630,12:54:00,12:54:00,11275,17,2988.6926,0
3402630,12:55:00,12:55:00,15380,18,3335.0867,0
3402630,12:55:00,12:55:00,15381,19,3510.8975,0
3402630,12:56:00,12:56:00,11424,20,3717.1387,0
3402630,12:56:00,12:56:00,11425,21,3860.1626,0
3402630,12:58:00,12:58:00,11626,22,4525.6685,
3402630,12:58:00,12:58:00,11306,23,4822.7373,0
3402630,12:59:00,12:59:00,11222,24,5233.002,0
3402630,12:59:00,12:59:00,11223,25,5428.258,0
3402630,13:00:00,13:00:00,11624,26,5830.8027,0
3402630,13:01:00,13:01:00,11623,27,6104.1943,0
3402630,13:01:00,13:01:00,11622,28,6495.6226,0
3402630,13:02:00,13:02:00,11621,29,6833.022,0
3402630,13:02:00,13:02:00,11620,30,7133.348,0
3402630,13:03:00,13:03:00,16059,31,7338.5527,0
3402630,13:03:00,13:03:00,16060,32,7486.7017,0
3402630,13:04:00,13:04:00,11635,33,7914.7656,0
3402630,13:04:00,13:04:00,11618,34,8019.82,0
3402630,13:05:00,13:05:00,11637,35,8220.822,0
3402630,13:05:00,13:05:00,11638,36,8463.83,0
3402630,13:05:00,13:05:00,11639,37,8704.831,0
3402630,13:06:00,13:06:00,11640,38,9006.848,0
3402630,13:06:00,13:06:00,11641,39,9244.879,0
3402630,13:07:00,13:07:00,11642,40,9645.89,0
3402630,13:08:00,13:08:00,11643,41,9833.916,0
3402630,13:08:00,13:08:00,11645,42,10141.964,0
3402630,13:08:00,13:08:00,11646,43,10303.977,0
3402630,13:09:00,13:09:00,11647,44,10538.99,0
3402630,13:09:00,13:09:00,11607,45,10627.99,0
3402630,13:09:00,13:09:00,11649,46,10853.084,0
3402630,13:10:00,13:10:00,15384,47,11033.114,0
3402630,13:10:00,13:10:00,11650,48,11374.94,0
3402630,13:13:00,13:13:00,11846,49,12327.43,
3402630,13:14:00,13:14:00,15587,50,13659.833,0
3402630,13:15:00,13:15:00,15588,51,13987.012,0
3402630,13:15:00,13:15:00,11653,52,14657.66,0
3402630,13:16:00,13:16:00,15589,53,15106.744,0
3402630,13:17:00,13:17:00,15590,54,15960.879,0
3402630,13:17:00,13:17:00,11654,55,16158.935,0
3402630,13:19:00,13:19:00,11655,56,17580.152,0
3402630,13:20:00,13:20:00,15591,57,18140.256,0
3402630,13:20:00,13:20:00,11656,58,18543.398,0
3402630,13:21:00,13:21:00,11657,59,19259.777,0
3402630,13:22:00,13:22:00,11658,60,19784.486,0
3402630,13:22:00,13:22:00,15592,61,19988.598,0
3402630,13:22:00,13:22:00,11660,62,20185.748,0
3402630,13:23:00,13:23:00,11661,63,20475.295,0
3402630,13:23:00,13:23:00,11593,64,20786.498,0
3402630,13:23:00,13:23:00,11663,65,21197.62,0
3402630,13:24:00,13:24:00,11665,66,21354.936,0
3402630,13:25:00,13:25:00,13932,67,21912.248,
3402631,13:28:00,13:28:00,11102,1,0,
3402631,13:28:00,13:28:00,11101,2,273.49002,0
3402631,13:28:00,13:28:00,12170,3,438.32495,0
3402631,13:29:00,13:29:00,11100,4,591.13666,0
3402631,13:29:00,13:29:00,11099,5,863.2343,0
3402631,13:30:00,13:30:00,15712,6,1177.3696,0
3402631,13:30:00,13:30:00,15713,7,1279.3885,0
3402631,13:31:00,13:31:00,15714,8,1398.3857,0
3402631,13:31:00,13:31:00,11267,9,1589.4425,0
3402631,13:31:00,13:31:00,11268,10,1710.44,0
3402631,13:31:00,13:31:00,11269,11,1836.4476,0
3402631,13:32:00,13:32:00,11270,12,2021.4775,0
3402631,13:32:00,13:32:00,11271,13,2120.4878,0
3402631,13:33:00,13:33:00,11272,14,2449.504,0
3402631,13:33:00,13:33:00,11273,15,2618.6472,0
3402631,13:33:00,13:33:00,11274,16,2759.6926,0
3402631,13:34:00,13:34:00,11275,17,2988.6926,0
3402631,13:35:00,13:35:00,15380,18,3335.0867,0
3402631,13:35:00,13:35:00,15381,19,3510.8975,0
3402631,13:36:00,13:36:00,11424,20,3717.1387,0
3402631,13:36:00,13:36:00,11425,21,3860.1626,0
3402631,13:38:00,13:38:00,11626,22,4525.6685,
3402631,13:38:00,13:38:00,11306,23,4822.7373,0
3402631,13:39:00,13:39:00,11222,24,5233.002,0
3402631,13:39:00,13:39:00,11223,25,5428.258,0
3402631,13:40:00,13:40:00,11624,26,5830.8027,0
3402631,13:41:00,13:41:00,11623,27,6104.1943,0
3402631,13:41:00,13:41:00,11622,28,6495.6226,0
3402631,13:42:00,13:42:00,11621,29,6833.022,0
3402631,13:42:00,13:42:00,11620,30,7133.348,0
3402631,13:43:00,13:43:00,16059,31,7338.5527,0
3402631,13:43:00,13:43:00,16060,32,7486.7017,0
3402631,13:44:00,13:44:00,11635,33,7914.7656,0
3402631,13:44:00,13:44:00,11618,34,8019.82,0
3402631,13:45:00,13:45:00,11637,35,8220.822,0
3402631,13:45:00,13:45:00,11638,36,8463.83,0
3402631,13:45:00,13:45:00,11639,37,8704.831,0
3402631,13:46:00,13:46:00,11640,38,9006.848,0
3402631,13:46:00,13:46:00,11641,39,9244.879,0
3402631,13:47:00,13:47:00,11642,40,9645.89,0
3402631,13:48:00,13:48:00,11643,41,9833.916,0
3402631,13:48:00,13:48:00,11645,42,10141.964,0
3402631,13:48:00,13:48:00,11646,43,10303.977,0
3402631,13:49:00,13:49:00,11647,44,10538.99,0
3402631,13:49:00,13:49:00,11607,45,10627.99,0
3402631,13:49:00,13:49:00,11649,46,10853.084,0
3402631,13:50:00,13:50:00,15384,47,11033.114,0
3402631,13:50:00,13:50:00,11650,48,11374.94,0
3402631,13:53:00,13:53:00,11846,49,12327.43,
3402631,13:54:00,13:54:00,15587,50,13659.833,0
3402631,13:55:00,13:55:00,15588,51,13987.012,0
3402631,13:55:00,13:55:00,11653,52,14657.66,0
3402631,13:56:00,13:56:00,15589,53,15106.744,0
3402631,13:57:00,13:57:00,15590,54,15960.879,0
3402631,13:57:00,13:57:00,11654,55,16158.935,0
3402631,13:59:00,13:59:00,11655,56,17580.152,0
3402631,14:00:00,14:00:00,15591,57,18140.256,0
3402631,14:00:00,14:00:00,11656,58,18543.398,0
3402631,14:01:00,14:01:00,11657,59,19259.777,0
3402631,14:02:00,14:02:00,11658,60,19784.486,0
3402631,14:02:00,14:02:00,15592,61,19988.598,0
3402631,14:02:00,14:02:00,11660,62,20185.748,0
3402631,14:03:00,14:03:00,11661,63,20475.295,0
3402631,14:03:00,14:03:00,11593,64,20786.498,0
3402631,14:03:00,14:03:00,11663,65,21197.62,0
3402631,14:04:00,14:04:00,11665,66,21354.936,0
3402631,14:05:00,14:05:00,13932,67,21912.248,
3402632,14:08:00,14:08:00,11102,1,0,
3402632,14:08:00,14:08:00,11101,2,273.49002,0
3402632,14:08:00,14:08:00,12170,3,438.32495,0
3402632,14:09:00,14:09:00,11100,4,591.13666,0
3402632,14:09:00,14:09:00,11099,5,863.2343,0
3402632,14:10:00,14:10:00,15712,6,1177.3696,0
3402632,14:10:00,14:10:00,15713,7,1279.3885,0
3402632,14:11:00,14:11:00,15714,8,1398.3857,0
3402632,14:11:00,14:11:00,11267,9,1589.4425,0
3402632,14:11:00,14:11:00,11268,10,1710.44,0
3402632,14:11:00,14:11:00,11269,11,1836.4476,0
3402632,14:12:00,14:12:00,11270,12,2021.4775,0
3402632,14:12:00,14:12:00,11271,13,2120.4878,0
3402632,14:13:00,14:13:00,11272,14,2449.504,0
3402632,14:13:00,14:13:00,11273,15,2618.6472,0
3402632,14:13:00,14:13:00,11274,16,2759.6926,0
3402632,14:14:00,14:14:00,11275,17,2988.6926,0
3402632,14:15:00,14:15:00,15380,18,3335.0867,0
3402632,14:15:00,14:15:00,15381,19,3510.8975,0
3402632,14:16:00,14:16:00,11424,20,3717.1387,0
3402632,14:16:00,14:16:00,11425,21,3860.1626,0
3402632,14:18:00,14:18:00,11626,22,4525.6685,
3402632,14:18:00,14:18:00,11306,23,4822.7373,0
3402632,14:19:00,14:19:00,11222,24,5233.002,0
3402632,14:19:00,14:19:00,11223,25,5428.258,0
3402632,14:20:00,14:20:00,11624,26,5830.8027,0
3402632,14:21:00,14:21:00,11623,27,6104.1943,0
3402632,14:21:00,14:21:00,11622,28,6495.6226,0
3402632,14:22:00,14:22:00,11621,29,6833.022,0
3402632,14:22:00,14:22:00,11620,30,7133.348,0
3402632,14:23:00,14:23:00,16059,31,7338.5527,0
3402632,14:23:00,14:23:00,16060,32,7486.7017,0
3402632,14:24:00,14:24:00,11635,33,7914.7656,0
3402632,14:24:00,14:24:00,11618,34,8019.82,0
3402632,14:25:00,14:25:00,11637,35,8220.822,0
3402632,14:25:00,14:25:00,11638,36,8463.83,0
3402632,14:25:00,14:25:00,11639,37,8704.831,0
3402632,14:26:00,14:26:00,11640,38,9006.848,0
3402632,14:26:00,14:26:00,11641,39,9244.879,0
3402632,14:27:00,14:27:00,11642,40,9645.89,0
3402632,14:28:00,14:28:00,11643,41,9833.916,0
3402632,14:28:00,14:28:00,11645,42,10141.964,0
3402632,14:28:00,14:28:00,11646,43,10303.977,0
3402632,14:29:00,14:29:00,11647,44,10538.99,0
3402632,14:29:00,14:29:00,11607,45,10627.99,0
3402632,14:29:00,14:29:00,11649,46,10853.084,0
3402632,14:30:00,14:30:00,15384,47,11033.114,0
3402632,14:30:00,14:30:00,11650,48,11374.94,0
3402632,14:33:00,14:33:00,11846,49,12327.43,
3402632,14:34:00,14:34:00,15587,50,13659.833,0
3402632,14:35:00,14:35:00,15588,51,13987.012,0
3402632,14:35:00,14:35:00,11653,52,14657.66,0
3402632,14:36:00,14:36:00,15589,53,15106.744,0
3402632,14:37:00,14:37:00,15590,54,15960.879,0
3402632,14:37:00,14:37:00,11654,55,16158.935,0
3402632,14:39:00,14:39:00,11655,56,17580.152,0
3402632,14:40:00,14:40:00,15591,57,18140.256,0
3402632,14:40:00,14:40:00,11656,58,18543.398,0
3402632,14:41:00,14:41:00,11657,59,19259.777,0
3402632,14:42:00,14:42:00,11658,60,19784.486,0
3402632,14:42:00,14:42:00,15592,61,19988.598,0
3402632,14:42:00,14:42:00,11660,62,20185.748,0
3402632,14:43:00,14:43:00,11661,63,20475.295,0
3402632,14:43:00,14:43:00,11593,64,20786.498,0
3402632,14:43:00,14:43:00,11663,65,21197.62,0
3402632,14:44:00,14:44:00,11665,66,21354.936,0
3402632,14:45:00,14:45:00,13932,67,21912.248,
3402633,14:48:00,14:48:00,11102,1,0,
3402633,14:48:00,14:48:00,11101,2,273.49002,0
3402633,14:48:00,14:48:00,12170,3,438.32495,0
3402633,14:49:00,14:49:00,11100,4,591.13666,0
3402633,14:49:00,14:49:00,11099,5,863.2343,0
3402633,14:50:00,14:50:00,15712,6,1177.3696,0
3402633,14:50:00,14:50:00,15713,7,1279.3885,0
3402633,14:51:00,14:51:00,15714,8,1398.3857,0
3402633,14:51:00,14:51:00,11267,9,1589.4425,0
3402633,14:51:00,14:51:00,11268,10,1710.44,0
3402633,14:51:00,14:51:00,11269,11,1836.4476,0
3402633,14:52:00,14:52:00,11270,12,2021.4775,0
3402633,14:52:00,14:52:00,11271,13,2120.4878,0
3402633,14:53:00,14:53:00,11272,14,2449.504,0
3402633,14:53:00,14:53:00,11273,15,2618.6472,0
3402633,14:53:00,14:53:00,11274,16,2759.6926,0
3402633,14:54:00,14:54:00,11275,17,2988.6926,0
3402633,14:55:00,14:55:00,15380,18,3335.0867,0
3402633,14:55:00,14:55:00,15381,19,3510.8975,0
3402633,14:56:00,14:56:00,11424,20,3717.1387,0
3402633,14:56:00,14:56:00,11425,21,3860.1626,0
3402633,14:58:00,14:58:00,11626,22,4525.6685,
3402633,14:58:00,14:58:00,11306,23,4822.7373,0
3402633,14:59:00,14:59:00,11222,24,5233.002,0
3402633,14:59:00,14:59:00,11223,25,5428.258,0
3402633,15:00:00,15:00:00,11624,26,5830.8027,0
3402633,15:01:00,15:01:00,11623,27,6104.1943,0
3402633,15:01:00,15:01:00,11622,28,6495.6226,0
3402633,15:02:00,15:02:00,11621,29,6833.022,0
3402633,15:02:00,15:02:00,11620,30,7133.348,0
3402633,15:03:00,15:03:00,16059,31,7338.5527,0
3402633,15:03:00,15:03:00,16060,32,7486.7017,0
3402633,15:04:00,15:04:00,11635,33,7914.7656,0
3402633,15:04:00,15:04:00,11618,34,8019.82,0
3402633,15:05:00,15:05:00,11637,35,8220.822,0
3402633,15:05:00,15:05:00,11638,36,8463.83,0
3402633,15:05:00,15:05:00,11639,37,8704.831,0
3402633,15:06:00,15:06:00,11640,38,9006.848,0
3402633,15:06:00,15:06:00,11641,39,9244.879,0
3402633,15:07:00,15:07:00,11642,40,9645.89,0
3402633,15:08:00,15:08:00,11643,41,9833.916,0
3402633,15:08:00,15:08:00,11645,42,10141.964,0
3402633,15:08:00,15:08:00,11646,43,10303.977,0
3402633,15:09:00,15:09:00,11647,44,10538.99,0
3402633,15:09:00,15:09:00,11607,45,10627.99,0
3402633,15:09:00,15:09:00,11649,46,10853.084,0
3402633,15:10:00,15:10:00,15384,47,11033.114,0
3402633,15:10:00,15:10:00,11650,48,11374.94,0
3402633,15:13:00,15:13:00,11846,49,12327.43,
3402633,15:14:00,15:14:00,15587,50,13659.833,0
3402633,15:15:00,15:15:00,15588,51,13987.012,0
3402633,15:15:00,15:15:00,11653,52,14657.66,0
3402633,15:16:00,15:16:00,15589,53,15106.744,0
3402633,15:17:00,15:17:00,15590,54,15960.879,0
3402633,15:17:00,15:17:00,11654,55,16158.935,0
3402633,15:19:00,15:19:00,11655,56,17580.152,0
3402633,15:20:00,15:20:00,15591,57,18140.256,0
3402633,15:20:00,15:20:00,11656,58,18543.398,0
3402633,15:21:00,15:21:00,11657,59,19259.777,0
3402633,15:22:00,15:22:00,11658,60,19784.486,0
3402633,15:22:00,15:22:00,15592,61,19988.598,0
3402633,15:22:00,15:22:00,11660,62,20185.748,0
3402633,15:23:00,15:23:00,11661,63,20475.295,0
3402633,15:23:00,15:23:00,11593,64,20786.498,0
3402633,15:23:00,15:23:00,11663,65,21197.62,0
3402633,15:24:00,15:24:00,11665,66,21354.936,0
3402633,15:25:00,15:25:00,13932,67,21912.248,
3402634,15:28:00,15:28:00,11102,1,0,
3402634,15:28:00,15:28:00,11101,2,273.49002,0
3402634,15:28:00,15:28:00,12170,3,438.32495,0
3402634,15:29:00,15:29:00,11100,4,591.13666,0
3402634,15:29:00,15:29:00,11099,5,863.2343,0
3402634,15:30:00,15:30:00,15712,6,1177.3696,0
3402634,15:30:00,15:30:00,15713,7,1279.3885,0
3402634,15:31:00,15:31:00,15714,8,1398.3857,0
3402634,15:31:00,15:31:00,11267,9,1589.4425,0
3402634,15:31:00,15:31:00,11268,10,1710.44,0
3402634,15:31:00,15:31:00,11269,11,1836.4476,0
3402634,15:32:00,15:32:00,11270,12,2021.4775,0
3402634,15:32:00,15:32:00,11271,13,2120.4878,0
3402634,15:33:00,15:33:00,11272,14,2449.504,0
3402634,15:33:00,15:33:00,11273,15,2618.6472,0
3402634,15:33:00,15:33:00,11274,16,2759.6926,0
3402634,15:34:00,15:34:00,11275,17,2988.6926,0
3402634,15:35:00,15:35:00,15380,18,3335.0867,0
3402634,15:35:00,15:35:00,15381,19,3510.8975,0
3402634,15:36:00,15:36:00,11424,20,3717.1387,0
3402634,15:36:00,15:36:00,11425,21,3860.1626,0
3402634,15:38:00,15:38:00,11626,22,4525.6685,
3402634,15:38:00,15:38:00,11306,23,4822.7373,0
3402634,15:39:00,15:39:00,11222,24,5233.002,0
3402634,15:39:00,15:39:00,11223,25,5428.258,0
3402634,15:40:00,15:40:00,11624,26,5830.8027,0
3402634,15:41:00,15:41:00,11623,27,6104.1943,0
3402634,15:41:00,15:41:00,11622,28,6495.6226,0
3402634,15:42:00,15:42:00,11621,29,6833.022,0
3402634,15:42:00,15:42:00,11620,30,7133.348,0
3402634,15:43:00,15:43:00,16059,31,7338.5527,0
3402634,15:43:00,15:43:00,16060,32,7486.7017,0
3402634,15:44:00,15:44:00,11635,33,7914.7656,0
3402634,15:44:00,15:44:00,11618,34,8019.82,0
3402634,15:45:00,15:45:00,11637,35,8220.822,0
3402634,15:45:00,15:45:00,11638,36,8463.83,0
3402634,15:45:00,15:45:00,11639,37,8704.831,0
3402634,15:46:00,15:46:00,11640,38,9006.848,0
3402634,15:46:00,15:46:00,11641,39,9244.879,0
3402634,15:47:00,15:47:00,11642,40,9645.89,0
3402634,15:48:00,15:48:00,11643,41,9833.916,0
3402634,15:48:00,15:48:00,11645,42,10141.964,0
3402634,15:48:00,15:48:00,11646,43,10303.977,0
3402634,15:49:00,15:49:00,11647,44,10538.99,0
3402634,15:49:00,15:49:00,11607,45,10627.99,0
3402634,15:49:00,15:49:00,11649,46,10853.084,0
3402634,15:50:00,15:50:00,15384,47,11033.114,0
3402634,15:50:00,15:50:00,11650,48,11374.94,0
3402634,15:53:00,15:53:00,11846,49,12327.43,
3402634,15:54:00,15:54:00,15587,50,13659.833,0
3402634,15:55:00,15:55:00,15588,51,13987.012,0
3402634,15:55:00,15:55:00,11653,52,14657.66,0
3402634,15:56:00,15:56:00,15589,53,15106.744,0
3402634,15:57:00,15:57:00,15590,54,15960.879,0
3402634,15:57:00,15:57:00,11654,55,16158.935,0
3402634,15:59:00,15:59:00,11655,56,17580.152,0
3402634,16:00:00,16:00:00,15591,57,18140.256,0
3402634,16:00:00,16:00:00,11656,58,18543.398,0
3402634,16:01:00,16:01:00,11657,59,19259.777,0
3402634,16:02:00,16:02:00,11658,60,19784.486,0
3402634,16:02:00,16:02:00,15592,61,19988.598,0
3402634,16:02:00,16:02:00,11660,62,20185.748,0
3402634,16:03:00,16:03:00,11661,63,20475.295,0
3402634,16:03:00,16:03:00,11593,64,20786.498,0
3402634,16:03:00,16:03:00,11663,65,21197.62,0
3402634,16:04:00,16:04:00,11665,66,21354.936,0
3402634,16:05:00,16:05:00,13932,67,21912.248,
3402635,16:08:00,16:08:00,11102,1,0,
3402635,16:08:00,16:08:00,11101,2,273.49002,0
3402635,16:08:00,16:08:00,12170,3,438.32495,0
3402635,16:09:00,16:09:00,11100,4,591.13666,0
3402635,16:09:00,16:09:00,11099,5,863.2343,0
3402635,16:10:00,16:10:00,15712,6,1177.3696,0
3402635,16:10:00,16:10:00,15713,7,1279.3885,0
3402635,16:11:00,16:11:00,15714,8,1398.3857,0
3402635,16:11:00,16:11:00,11267,9,1589.4425,0
3402635,16:11:00,16:11:00,11268,10,1710.44,0
3402635,16:11:00,16:11:00,11269,11,1836.4476,0
3402635,16:12:00,16:12:00,11270,12,2021.4775,0
3402635,16:12:00,16:12:00,11271,13,2120.4878,0
3402635,16:13:00,16:13:00,11272,14,2449.504,0
3402635,16:13:00,16:13:00,11273,15,2618.6472,0
3402635,16:13:00,16:13:00,11274,16,2759.6926,0
3402635,16:14:00,16:14:00,11275,17,2988.6926,0
3402635,16:15:00,16:15:00,15380,18,3335.0867,0
3402635,16:15:00,16:15:00,15381,19,3510.8975,0
3402635,16:16:00,16:16:00,11424,20,3717.1387,0
3402635,16:16:00,16:16:00,11425,21,3860.1626,0
3402635,16:18:00,16:18:00,11626,22,4525.6685,
3402635,16:18:00,16:18:00,11306,23,4822.7373,0
3402635,16:19:00,16:19:00,11222,24,5233.002,0
3402635,16:19:00,16:19:00,11223,25,5428.258,0
3402635,16:20:00,16:20:00,11624,26,5830.8027,0
3402635,16:21:00,16:21:00,11623,27,6104.1943,0
3402635,16:21:00,16:21:00,11622,28,6495.6226,0
3402635,16:22:00,16:22:00,11621,29,6833.022,0
3402635,16:22:00,16:22:00,11620,30,7133.348,0
3402635,16:23:00,16:23:00,16059,31,7338.5527,0
3402635,16:23:00,16:23:00,16060,32,7486.7017,0
3402635,16:24:00,16:24:00,11635,33,7914.7656,0
3402635,16:24:00,16:24:00,11618,34,8019.82,0
3402635,16:25:00,16:25:00,11637,35,8220.822,0
3402635,16:25:00,16:25:00,11638,36,8463.83,0
3402635,16:25:00,16:25:00,11639,37,8704.831,0
3402635,16:26:00,16:26:00,11640,38,9006.848,0
3402635,16:26:00,16:26:00,11641,39,9244.879,0
3402635,16:27:00,16:27:00,11642,40,9645.89,0
3402635,16:28:00,16:28:00,11643,41,9833.916,0
3402635,16:28:00,16:28:00,11645,42,10141.964,0
3402635,16:28:00,16:28:00,11646,43,10303.977,0
3402635,16:29:00,16:29:00,11647,44,10538.99,0
3402635,16:29:00,16:29:00,11607,45,10627.99,0
3402635,16:29:00,16:29:00,11649,46,10853.084,0
3402635,16:30:00,16:30:00,15384,47,11033.114,0
3402635,16:30:00,16:30:00,11650,48,11374.94,0
3402635,16:33:00,16:33:00,11846,49,12327.43,
3402635,16:34:00,16:34:00,15587,50,13659.833,0
3402635,16:35:00,16:35:00,15588,51,13987.012,0
3402635,16:35:00,16:35:00,11653,52,14657.66,0
3402635,16:36:00,16:36:00,15589,53,15106.744,0
3402635,16:37:00,16:37:00,15590,54,15960.879,0
3402635,16:37:00,16:37:00,11654,55,16158.935,0
3402635,16:39:00,16:39:00,11655,56,17580.152,0
3402635,16:40:00,16:40:00,15591,57,18140.256,0
3402635,16:40:00,16:40:00,11656,58,18543.398,0
3402635,16:41:00,16:41:00,11657,59,19259.777,0
3402635,16:42:00,16:42:00,11658,60,19784.486,0
3402635,16:42:00,16:42:00,15592,61,19988.598,0
3402635,16:42:00,16:42:00,11660,62,20185.748,0
3402635,16:43:00,16:43:00,11661,63,20475.295,0
3402635,16:43:00,16:43:00,11593,64,20786.498,0
3402635,16:43:00,16:43:00,11663,65,21197.62,0
3402635,16:44:00,16:44:00,11665,66,21354.936,0
3402635,16:45:00,16:45:00,13932,67,21912.248,
3402636,16:48:00,16:48:00,11102,1,0,
3402636,16:48:00,16:48:00,11101,2,273.49002,0
3402636,16:48:00,16:48:00,12170,3,438.32495,0
3402636,16:49:00,16:49:00,11100,4,591.13666,0
3402636,16:49:00,16:49:00,11099,5,863.2343,0
3402636,16:50:00,16:50:00,15712,6,1177.3696,0
3402636,16:50:00,16:50:00,15713,7,1279.3885,0
3402636,16:51:00,16:51:00,15714,8,1398.3857,0
3402636,16:51:00,16:51:00,11267,9,1589.4425,0
3402636,16:51:00,16:51:00,11268,10,1710.44,0
3402636,16:51:00,16:51:00,11269,11,1836.4476,0
3402636,16:52:00,16:52:00,11270,12,2021.4775,0
3402636,16:52:00,16:52:00,11271,13,2120.4878,0
3402636,16:53:00,16:53:00,11272,14,2449.504,0
3402636,16:53:00,16:53:00,11273,15,2618.6472,0
3402636,16:53:00,16:53:00,11274,16,2759.6926,0
3402636,16:54:00,16:54:00,11275,17,2988.6926,0
3402636,16:55:00,16:55:00,15380,18,3335.0867,0
3402636,16:55:00,16:55:00,15381,19,3510.8975,0
3402636,16:56:00,16:56:00,11424,20,3717.1387,0
3402636,16:56:00,16:56:00,11425,21,3860.1626,0
3402636,16:58:00,16:58:00,11626,22,4525.6685,
3402636,16:58:00,16:58:00,11306,23,4822.7373,0
3402636,16:59:00,16:59:00,11222,24,5233.002,0
3402636,16:59:00,16:59:00,11223,25,5428.258,0
3402636,17:00:00,17:00:00,11624,26,5830.8027,0
3402636,17:01:00,17:01:00,11623,27,6104.1943,0
3402636,17:01:00,17:01:00,11622,28,6495.6226,0
3402636,17:02:00,17:02:00,11621,29,6833.022,0
3402636,17:02:00,17:02:00,11620,30,7133.348,0
3402636,17:03:00,17:03:00,16059,31,7338.5527,0
3402636,17:03:00,17:03:00,16060,32,7486.7017,0
3402636,17:04:00,17:04:00,11635,33,7914.7656,0
3402636,17:04:00,17:04:00,11618,34,8019.82,0
3402636,17:05:00,17:05:00,11637,35,8220.822,0
3402636,17:05:00,17:05:00,11638,36,8463.83,0
3402636,17:05:00,17:05:00,11639,37,8704.831,0
3402636,17:06:00,17:06:00,11640,38,9006.848,0
3402636,17:06:00,17:06:00,11641,39,9244.879,0
3402636,17:07:00,17:07:00,11642,40,9645.89,0
3402636,17:08:00,17:08:00,11643,41,9833.916,0
3402636,17:08:00,17:08:00,11645,42,10141.964,0
3402636,17:08:00,17:08:00,11646,43,10303.977,0
3402636,17:09:00,17:09:00,11647,44,10538.99,0
3402636,17:09:00,17:09:00,11607,45,10627.99,0
3402636,17:09:00,17:09:00,11649,46,10853.084,0
3402636,17:10:00,17:10:00,15384,47,11033.114,0
3402636,17:10:00,17:10:00,11650,48,11374.94,0
3402636,17:13:00,17:13:00,11846,49,12327.43,
3402636,17:14:00,17:14:00,15587,50,13659.833,0
3402636,17:15:00,17:15:00,15588,51,13987.012,0
3402636,17:15:00,17:15:00,11653,52,14657.66,0
3402636,17:16:00,17:16:00,15589,53,15106.744,0
3402636,17:17:00,17:17:00,15590,54,15960.879,0
3402636,17:17:00,17:17:00,11654,55,16158.935,0
3402636,17:19:00,17:19:00,11655,56,17580.152,0
3402636,17:20:00,17:20:00,15591,57,18140.256,0
3402636,17:20:00,17:20:00,11656,58,18543.398,0
3402636,17:21:00,17:21:00,11657,59,19259.777,0
3402636,17:22:00,17:22:00,11658,60,19784.486,0
3402636,17:22:00,17:22:00,15592,61,19988.598,0
3402636,17:22:00,17:22:00,11660,62,20185.748,0
3402636,17:23:00,17:23:00,11661,63,20475.295,0
3402636,17:23:00,17:23:00,11593,64,20786.498,0
3402636,17:23:00,17:23:00,11663,65,21197.62,0
3402636,17:24:00,17:24:00,11665,66,21354.936,0
3402636,17:25:00,17:25:00,13932,67,21912.248,
3402637,17:30:00,17:30:00,11102,1,0,
3402637,17:30:00,17:30:00,11101,2,273.49002,0
3402637,17:30:00,17:30:00,12170,3,438.32495,0
3402637,17:31:00,17:31:00,11100,4,591.13666,0
3402637,17:31:00,17:31:00,11099,5,863.2343,0
3402637,17:32:00,17:32:00,15712,6,1177.3696,0
3402637,17:32:00,17:32:00,15713,7,1279.3885,0
3402637,17:32:00,17:32:00,15714,8,1398.3857,0
3402637,17:33:00,17:33:00,11267,9,1589.4425,0
3402637,17:33:00,17:33:00,11268,10,1710.44,0
3402637,17:33:00,17:33:00,11269,11,1836.4476,0
3402637,17:33:00,17:33:00,11270,12,2021.4775,0
3402637,17:34:00,17:34:00,11271,13,2120.4878,0
3402637,17:34:00,17:34:00,11272,14,2449.504,0
3402637,17:35:00,17:35:00,11273,15,2618.6472,0
3402637,17:35:00,17:35:00,11274,16,2759.6926,0
3402637,17:35:00,17:35:00,11275,17,2988.6926,0
3402637,17:36:00,17:36:00,15380,18,3335.0867,0
3402637,17:36:00,17:36:00,15381,19,3510.8975,0
3402637,17:37:00,17:37:00,11424,20,3717.1387,0
3402637,17:37:00,17:37:00,11425,21,3860.1626,0
3402637,17:39:00,17:39:00,11626,22,4525.6685,
3402637,17:39:00,17:39:00,11306,23,4822.7373,0
3402637,17:40:00,17:40:00,11222,24,5233.002,0
3402637,17:40:00,17:40:00,11223,25,5428.258,0
3402637,17:41:00,17:41:00,11624,26,5830.8027,0
3402637,17:41:00,17:41:00,11623,27,6104.1943,0
3402637,17:42:00,17:42:00,11622,28,6495.6226,0
3402637,17:43:00,17:43:00,11621,29,6833.022,0
3402637,17:43:00,17:43:00,11620,30,7133.348,0
3402637,17:44:00,17:44:00,16059,31,7338.5527,0
3402637,17:44:00,17:44:00,16060,32,7486.7017,0
3402637,17:45:00,17:45:00,11635,33,7914.7656,0
3402637,17:45:00,17:45:00,11618,34,8019.82,0
3402637,17:45:00,17:45:00,11637,35,8220.822,0
3402637,17:45:00,17:45:00,11638,36,8463.83,0
3402637,17:46:00,17:46:00,11639,37,8704.831,0
3402637,17:46:00,17:46:00,11640,38,9006.848,0
3402637,17:47:00,17:47:00,11641,39,9244.879,0
3402637,17:48:00,17:48:00,11642,40,9645.89,0
3402637,17:48:00,17:48:00,11643,41,9833.916,0
3402637,17:48:00,17:48:00,11645,42,10141.964,0
3402637,17:49:00,17:49:00,11646,43,10303.977,0
3402637,17:49:00,17:49:00,11647,44,10538.99,0
3402637,17:49:00,17:49:00,11607,45,10627.99,0
3402637,17:50:00,17:50:00,11649,46,10853.084,0
3402637,17:50:00,17:50:00,15384,47,11033.114,0
3402637,17:51:00,17:51:00,11650,48,11374.94,0
3402637,17:53:00,17:53:00,11846,49,12327.43,
3402637,17:54:00,17:54:00,15587,50,13659.833,0
3402637,17:54:00,17:54:00,15588,51,13987.012,0
3402637,17:55:00,17:55:00,11653,52,14657.66,0
3402637,17:56:00,17:56:00,15589,53,15106.744,0
3402637,17:57:00,17:57:00,15590,54,15960.879,0
3402637,17:57:00,17:57:00,11654,55,16158.935,0
3402637,17:58:00,17:58:00,11655,56,17580.152,0
3402637,17:59:00,17:59:00,15591,57,18140.256,0
3402637,18:00:00,18:00:00,11656,58,18543.398,0
3402637,18:00:00,18:00:00,11657,59,19259.777,0
3402637,18:01:00,18:01:00,11658,60,19784.486,0
3402637,18:01:00,18:01:00,15592,61,19988.598,0
3402637,18:01:00,18:01:00,11660,62,20185.748,0
3402637,18:02:00,18:02:00,11661,63,20475.295,0
3402637,18:02:00,18:02:00,11593,64,20786.498,0
3402637,18:03:00,18:03:00,11663,65,21197.62,0
3402637,18:03:00,18:03:00,11665,66,21354.936,0
3402637,18:04:00,18:04:00,13932,67,21912.248,
3402638,18:20:00,18:20:00,11102,1,0,
3402638,18:20:00,18:20:00,11101,2,273.49002,0
3402638,18:20:00,18:20:00,12170,3,438.32495,0
3402638,18:21:00,18:21:00,11100,4,591.13666,0
3402638,18:21:00,18:21:00,11099,5,863.2343,0
3402638,18:22:00,18:22:00,15712,6,1177.3696,0
3402638,18:22:00,18:22:00,15713,7,1279.3885,0
3402638,18:22:00,18:22:00,15714,8,1398.3857,0
3402638,18:23:00,18:23:00,11267,9,1589.4425,0
3402638,18:23:00,18:23:00,11268,10,1710.44,0
3402638,18:23:00,18:23:00,11269,11,1836.4476,0
3402638,18:23:00,18:23:00,11270,12,2021.4775,0
3402638,18:24:00,18:24:00,11271,13,2120.4878,0
3402638,18:24:00,18:24:00,11272,14,2449.504,0
3402638,18:25:00,18:25:00,11273,15,2618.6472,0
3402638,18:25:00,18:25:00,11274,16,2759.6926,0
3402638,18:25:00,18:25:00,11275,17,2988.6926,0
3402638,18:26:00,18:26:00,15380,18,3335.0867,0
3402638,18:26:00,18:26:00,15381,19,3510.8975,0
3402638,18:27:00,18:27:00,11424,20,3717.1387,0
3402638,18:27:00,18:27:00,11425,21,3860.1626,0
3402638,18:29:00,18:29:00,11626,22,4525.6685,
3402638,18:29:00,18:29:00,11306,23,4822.7373,0
3402638,18:30:00,18:30:00,11222,24,5233.002,0
3402638,18:30:00,18:30:00,11223,25,5428.258,0
3402638,18:31:00,18:31:00,11624,26,5830.8027,0
3402638,18:31:00,18:31:00,11623,27,6104.1943,0
3402638,18:32:00,18:32:00,11622,28,6495.6226,0
3402638,18:33:00,18:33:00,11621,29,6833.022,0
3402638,18:33:00,18:33:00,11620,30,7133.348,0
3402638,18:34:00,18:34:00,16059,31,7338.5527,0
3402638,18:34:00,18:34:00,16060,32,7486.7017,0
3402638,18:35:00,18:35:00,11635,33,7914.7656,0
3402638,18:35:00,18:35:00,11618,34,8019.82,0
3402638,18:35:00,18:35:00,11637,35,8220.822,0
3402638,18:35:00,18:35:00,11638,36,8463.83,0
3402638,18:36:00,18:36:00,11639,37,8704.831,0
3402638,18:36:00,18:36:00,11640,38,9006.848,0
3402638,18:37:00,18:37:00,11641,39,9244.879,0
3402638,18:38:00,18:38:00,11642,40,9645.89,0
3402638,18:38:00,18:38:00,11643,41,9833.916,0
3402638,18:38:00,18:38:00,11645,42,10141.964,0
3402638,18:39:00,18:39:00,11646,43,10303.977,0
3402638,18:39:00,18:39:00,11647,44,10538.99,0
3402638,18:39:00,18:39:00,11607,45,10627.99,0
3402638,18:40:00,18:40:00,11649,46,10853.084,0
3402638,18:40:00,18:40:00,15384,47,11033.114,0
3402638,18:41:00,18:41:00,11650,48,11374.94,0
3402638,18:43:00,18:43:00,11846,49,12327.43,
3402638,18:44:00,18:44:00,15587,50,13659.833,0
3402638,18:44:00,18:44:00,15588,51,13987.012,0
3402638,18:45:00,18:45:00,11653,52,14657.66,0
3402638,18:46:00,18:46:00,15589,53,15106.744,0
3402638,18:47:00,18:47:00,15590,54,15960.879,0
3402638,18:47:00,18:47:00,11654,55,16158.935,0
3402638,18:48:00,18:48:00,11655,56,17580.152,0
3402638,18:49:00,18:49:00,15591,57,18140.256,0
3402638,18:50:00,18:50:00,11656,58,18543.398,0
3402638,18:50:00,18:50:00,11657,59,19259.777,0
3402638,18:51:00,18:51:00,11658,60,19784.486,0
3402638,18:51:00,18:51:00,15592,61,19988.598,0
3402638,18:51:00,18:51:00,11660,62,20185.748,0
3402638,18:52:00,18:52:00,11661,63,20475.295,0
3402638,18:52:00,18:52:00,11593,64,20786.498,0
3402638,18:53:00,18:53:00,11663,65,21197.62,0
3402638,18:53:00,18:53:00,11665,66,21354.936,0
3402638,18:54:00,18:54:00,13932,67,21912.248,
3402713,05:37:00,05:37:00,11102,1,0,
3402713,05:37:00,05:37:00,11101,2,273.49002,0
3402713,05:37:00,05:37:00,12170,3,438.32495,0
3402713,05:38:00,05:38:00,11100,4,591.13666,0
3402713,05:38:00,05:38:00,11099,5,863.2343,0
3402713,05:39:00,05:39:00,15712,6,1177.3696,0
3402713,05:39:00,05:39:00,15713,7,1279.3885,0
3402713,05:39:00,05:39:00,15714,8,1398.3857,0
3402713,05:39:00,05:39:00,11267,9,1589.4425,0
3402713,05:39:00,05:39:00,11268,10,1710.44,0
3402713,05:40:00,05:40:00,11269,11,1836.4476,0
3402713,05:40:00,05:40:00,11270,12,2021.4775,0
3402713,05:40:00,05:40:00,11271,13,2120.4878,0
3402713,05:41:00,05:41:00,11272,14,2449.504,0
3402713,05:41:00,05:41:00,11273,15,2618.6472,0
3402713,05:41:00,05:41:00,11274,16,2759.6926,0
3402713,05:42:00,05:42:00,11275,17,2988.6926,0
3402713,05:42:00,05:42:00,15380,18,3335.0867,0
3402713,05:43:00,05:43:00,15381,19,3510.8975,0
3402713,05:43:00,05:43:00,11424,20,3717.1387,0
3402713,05:43:00,05:43:00,11425,21,3860.1626,0
3402713,05:45:00,05:45:00,11626,22,4525.6685,
3402713,05:45:00,05:45:00,11306,23,4822.7373,0
3402713,05:46:00,05:46:00,11222,24,5233.002,0
3402713,05:46:00,05:46:00,11223,25,5428.258,0
3402713,05:47:00,05:47:00,11624,26,5830.8027,0
3402713,05:47:00,05:47:00,11623,27,6104.1943,0
3402713,05:48:00,05:48:00,11622,28,6495.6226,0
3402713,05:48:00,05:48:00,11621,29,6833.022,0
3402713,05:49:00,05:49:00,11620,30,7133.348,0
3402713,05:49:00,05:49:00,16059,31,7338.5527,0
3402713,05:49:00,05:49:00,16060,32,7486.7017,0
3402713,05:50:00,05:50:00,11635,33,7914.7656,0
3402713,05:50:00,05:50:00,11618,34,8019.82,0
3402713,05:51:00,05:51:00,11637,35,8220.822,0
3402713,05:51:00,05:51:00,11638,36,8463.83,0
3402713,05:51:00,05:51:00,11639,37,8704.831,0
3402713,05:52:00,05:52:00,11640,38,9006.848,0
3402713,05:52:00,05:52:00,11641,39,9244.879,0
3402713,05:53:00,05:53:00,11642,40,9645.89,0
3402713,05:53:00,05:53:00,11643,41,9833.916,0
3402713,05:54:00,05:54:00,11645,42,10141.964,0
3402713,05:54:00,05:54:00,11646,43,10303.977,0
3402713,05:54:00,05:54:00,11647,44,10538.99,0
3402713,05:55:00,05:55:00,11607,45,10627.99,0
3402713,05:55:00,05:55:00,11649,46,10853.084,0
3402713,05:55:00,05:55:00,15384,47,11033.114,0
3402713,05:56:00,05:56:00,11650,48,11374.94,0
3402713,05:58:00,05:58:00,11846,49,12327.43,
3402713,05:59:00,05:59:00,15587,50,13659.833,0
3402713,05:59:00,05:59:00,15588,51,13987.012,0
3402713,06:00:00,06:00:00,11653,52,14657.66,0
3402713,06:01:00,06:01:00,15589,53,15106.744,0
3402713,06:02:00,06:02:00,15590,54,15960.879,0
3402713,06:02:00,06:02:00,11654,55,16158.935,0
3402713,06:03:00,06:03:00,11655,56,17580.152,0
3402713,06:04:00,06:04:00,15591,57,18140.256,0
3402713,06:05:00,06:05:00,11656,58,18543.398,0
3402713,06:05:00,06:05:00,11657,59,19259.777,0
3402713,06:06:00,06:06:00,11658,60,19784.486,0
3402713,06:06:00,06:06:00,15592,61,19988.598,0
3402713,06:06:00,06:06:00,11660,62,20185.748,0
3402713,06:07:00,06:07:00,11661,63,20475.295,0
3402713,06:07:00,06:07:00,11593,64,20786.498,0
3402713,06:08:00,06:08:00,11663,65,21197.62,0
3402713,06:08:00,06:08:00,11665,66,21354.936,0
3402713,06:09:00,06:09:00,13932,67,21912.248,
3402714,06:15:00,06:15:00,11102,1,0,
3402714,06:15:00,06:15:00,11101,2,273.49002,0
3402714,06:15:00,06:15:00,12170,3,438.32495,0
3402714,06:16:00,06:16:00,11100,4,591.13666,0
3402714,06:16:00,06:16:00,11099,5,863.2343,0
3402714,06:17:00,06:17:00,15712,6,1177.3696,0
3402714,06:17:00,06:17:00,15713,7,1279.3885,0
3402714,06:17:00,06:17:00,15714,8,1398.3857,0
3402714,06:18:00,06:18:00,11267,9,1589.4425,0
3402714,06:18:00,06:18:00,11268,10,1710.44,0
3402714,06:18:00,06:18:00,11269,11,1836.4476,0
3402714,06:18:00,06:18:00,11270,12,2021.4775,0
3402714,06:19:00,06:19:00,11271,13,2120.4878,0
3402714,06:19:00,06:19:00,11272,14,2449.504,0
3402714,06:20:00,06:20:00,11273,15,2618.6472,0
3402714,06:20:00,06:20:00,11274,16,2759.6926,0
3402714,06:20:00,06:20:00,11275,17,2988.6926,0
3402714,06:21:00,06:21:00,15380,18,3335.0867,0
3402714,06:21:00,06:21:00,15381,19,3510.8975,0
3402714,06:22:00,06:22:00,11424,20,3717.1387,0
3402714,06:22:00,06:22:00,11425,21,3860.1626,0
3402714,06:24:00,06:24:00,11626,22,4525.6685,
3402714,06:24:00,06:24:00,11306,23,4822.7373,0
3402714,06:25:00,06:25:00,11222,24,5233.002,0
3402714,06:25:00,06:25:00,11223,25,5428.258,0
3402714,06:26:00,06:26:00,11624,26,5830.8027,0
3402714,06:26:00,06:26:00,11623,27,6104.1943,0
3402714,06:27:00,06:27:00,11622,28,6495.6226,0
3402714,06:28:00,06:28:00,11621,29,6833.022,0
3402714,06:28:00,06:28:00,11620,30,7133.348,0
3402714,06:29:00,06:29:00,16059,31,7338.5527,0
3402714,06:29:00,06:29:00,16060,32,7486.7017,0
3402714,06:30:00,06:30:00,11635,33,7914.7656,0
3402714,06:30:00,06:30:00,11618,34,8019.82,0
3402714,06:30:00,06:30:00,11637,35,8220.822,0
3402714,06:30:00,06:30:00,11638,36,8463.83,0
3402714,06:31:00,06:31:00,11639,37,8704.831,0
3402714,06:31:00,06:31:00,11640,38,9006.848,0
3402714,06:32:00,06:32:00,11641,39,9244.879,0
3402714,06:33:00,06:33:00,11642,40,9645.89,0
3402714,06:33:00,06:33:00,11643,41,9833.916,0
3402714,06:33:00,06:33:00,11645,42,10141.964,0
3402714,06:34:00,06:34:00,11646,43,10303.977,0
3402714,06:34:00,06:34:00,11647,44,10538.99,0
3402714,06:34:00,06:34:00,11607,45,10627.99,0
3402714,06:35:00,06:35:00,11649,46,10853.084,0
3402714,06:35:00,06:35:00,15384,47,11033.114,0
3402714,06:36:00,06:36:00,11650,48,11374.94,0
3402714,06:38:00,06:38:00,11846,49,12327.43,
3402714,06:39:00,06:39:00,15587,50,13659.833,0
3402714,06:39:00,06:39:00,15588,51,13987.012,0
3402714,06:40:00,06:40:00,11653,52,14657.66,0
3402714,06:41:00,06:41:00,15589,53,15106.744,0
3402714,06:42:00,06:42:00,15590,54,15960.879,0
3402714,06:42:00,06:42:00,11654,55,16158.935,0
3402714,06:43:00,06:43:00,11655,56,17580.152,0
3402714,06:44:00,06:44:00,15591,57,18140.256,0
3402714,06:45:00,06:45:00,11656,58,18543.398,0
3402714,06:45:00,06:45:00,11657,59,19259.777,0
3402714,06:46:00,06:46:00,11658,60,19784.486,0
3402714,06:46:00,06:46:00,15592,61,19988.598,0
3402714,06:46:00,06:46:00,11660,62,20185.748,0
3402714,06:47:00,06:47:00,11661,63,20475.295,0
3402714,06:47:00,06:47:00,11593,64,20786.498,0
3402714,06:48:00,06:48:00,11663,65,21197.62,0
3402714,06:48:00,06:48:00,11665,66,21354.936,0
3402714,06:49:00,06:49:00,13932,67,21912.248,
3402715,06:55:00,06:55:00,11102,1,0,
3402715,06:55:00,06:55:00,11101,2,273.49002,0
3402715,06:55:00,06:55:00,12170,3,438.32495,0
3402715,06:56:00,06:56:00,11100,4,591.13666,0
3402715,06:56:00,06:56:00,11099,5,863.2343,0
3402715,06:57:00,06:57:00,15712,6,1177.3696,0
3402715,06:57:00,06:57:00,15713,7,1279.3885,0
3402715,06:57:00,06:57:00,15714,8,1398.3857,0
3402715,06:58:00,06:58:00,11267,9,1589.4425,0
3402715,06:58:00,06:58:00,11268,10,1710.44,0
3402715,06:58:00,06:58:00,11269,11,1836.4476,0
3402715,06:58:00,06:58:00,11270,12,2021.4775,0
3402715,06:59:00,06:59:00,11271,13,2120.4878,0
3402715,06:59:00,06:59:00,11272,14,2449.504,0
3402715,07:00:00,07:00:00,11273,15,2618.6472,0
3402715,07:00:00,07:00:00,11274,16,2759.6926,0
3402715,07:00:00,07:00:00,11275,17,2988.6926,0
3402715,07:01:00,07:01:00,15380,18,3335.0867,0
3402715,07:01:00,07:01:00,15381,19,3510.8975,0
3402715,07:02:00,07:02:00,11424,20,3717.1387,0
3402715,07:02:00,07:02:00,11425,21,3860.1626,0
3402715,07:04:00,07:04:00,11626,22,4525.6685,
3402715,07:04:00,07:04:00,11306,23,4822.7373,0
3402715,07:05:00,07:05:00,11222,24,5233.002,0
3402715,07:05:00,07:05:00,11223,25,5428.258,0
3402715,07:06:00,07:06:00,11624,26,5830.8027,0
3402715,07:06:00,07:06:00,11623,27,6104.1943,0
3402715,07:07:00,07:07:00,11622,28,6495.6226,0
3402715,07:08:00,07:08:00,11621,29,6833.022,0
3402715,07:08:00,07:08:00,11620,30,7133.348,0
3402715,07:09:00,07:09:00,16059,31,7338.5527,0
3402715,07:09:00,07:09:00,16060,32,7486.7017,0
3402715,07:10:00,07:10:00,11635,33,7914.7656,0
3402715,07:10:00,07:10:00,11618,34,8019.82,0
3402715,07:10:00,07:10:00,11637,35,8220.822,0
3402715,07:10:00,07:10:00,11638,36,8463.83,0
3402715,07:11:00,07:11:00,11639,37,8704.831,0
3402715,07:11:00,07:11:00,11640,38,9006.848,0
3402715,07:12:00,07:12:00,11641,39,9244.879,0
3402715,07:13:00,07:13:00,11642,40,9645.89,0
3402715,07:13:00,07:13:00,11643,41,9833.916,0
3402715,07:13:00,07:13:00,11645,42,10141.964,0
3402715,07:14:00,07:14:00,11646,43,10303.977,0
3402715,07:14:00,07:14:00,11647,44,10538.99,0
3402715,07:14:00,07:14:00,11607,45,10627.99,0
3402715,07:15:00,07:15:00,11649,46,10853.084,0
3402715,07:15:00,07:15:00,15384,47,11033.114,0
3402715,07:16:00,07:16:00,11650,48,11374.94,0
3402715,07:18:00,07:18:00,11846,49,12327.43,
3402715,07:19:00,07:19:00,15587,50,13659.833,0
3402715,07:19:00,07:19:00,15588,51,13987.012,0
3402715,07:20:00,07:20:00,11653,52,14657.66,0
3402715,07:21:00,07:21:00,15589,53,15106.744,0
3402715,07:22:00,07:22:00,15590,54,15960.879,0
3402715,07:22:00,07:22:00,11654,55,16158.935,0
3402715,07:23:00,07:23:00,11655,56,17580.152,0
3402715,07:24:00,07:24:00,15591,57,18140.256,0
3402715,07:25:00,07:25:00,11656,58,18543.398,0
3402715,07:25:00,07:25:00,11657,59,19259.777,0
3402715,07:26:00,07:26:00,11658,60,19784.486,0
3402715,07:26:00,07:26:00,15592,61,19988.598,0
3402715,07:26:00,07:26:00,11660,62,20185.748,0
3402715,07:27:00,07:27:00,11661,63,20475.295,0
3402715,07:27:00,07:27:00,11593,64,20786.498,0
3402715,07:28:00,07:28:00,11663,65,21197.62,0
3402715,07:28:00,07:28:00,11665,66,21354.936,0
3402715,07:29:00,07:29:00,13932,67,21912.248,
3402716,07:35:00,07:35:00,11102,1,0,
3402716,07:35:00,07:35:00,11101,2,273.49002,0
3402716,07:35:00,07:35:00,12170,3,438.32495,0
3402716,07:36:00,07:36:00,11100,4,591.13666,0
3402716,07:36:00,07:36:00,11099,5,863.2343,0
3402716,07:37:00,07:37:00,15712,6,1177.3696,0
3402716,07:37:00,07:37:00,15713,7,1279.3885,0
3402716,07:37:00,07:37:00,15714,8,1398.3857,0
3402716,07:38:00,07:38:00,11267,9,1589.4425,0
3402716,07:38:00,07:38:00,11268,10,1710.44,0
3402716,07:38:00,07:38:00,11269,11,1836.4476,0
3402716,07:38:00,07:38:00,11270,12,2021.4775,0
3402716,07:39:00,07:39:00,11271,13,2120.4878,0
3402716,07:39:00,07:39:00,11272,14,2449.504,0
3402716,07:40:00,07:40:00,11273,15,2618.6472,0
3402716,07:40:00,07:40:00,11274,16,2759.6926,0
3402716,07:40:00,07:40:00,11275,17,2988.6926,0
3402716,07:41:00,07:41:00,15380,18,3335.0867,0
3402716,07:41:00,07:41:00,15381,19,3510.8975,0
3402716,07:42:00,07:42:00,11424,20,3717.1387,0
3402716,07:42:00,07:42:00,11425,21,3860.1626,0
3402716,07:44:00,07:44:00,11626,22,4525.6685,
3402716,07:44:00,07:44:00,11306,23,4822.7373,0
3402716,07:45:00,07:45:00,11222,24,5233.002,0
3402716,07:45:00,07:45:00,11223,25,5428.258,0
3402716,07:46:00,07:46:00,11624,26,5830.8027,0
3402716,07:46:00,07:46:00,11623,27,6104.1943,0
3402716,07:47:00,07:47:00,11622,28,6495.6226,0
3402716,07:48:00,07:48:00,11621,29,6833.022,0
3402716,07:48:00,07:48:00,11620,30,7133.348,0
3402716,07:49:00,07:49:00,16059,31,7338.5527,0
3402716,07:49:00,07:49:00,16060,32,7486.7017,0
3402716,07:50:00,07:50:00,11635,33,7914.7656,0
3402716,07:50:00,07:50:00,11618,34,8019.82,0
3402716,07:50:00,07:50:00,11637,35,8220.822,0
3402716,07:50:00,07:50:00,11638,36,8463.83,0
3402716,07:51:00,07:51:00,11639,37,8704.831,0
3402716,07:51:00,07:51:00,11640,38,9006.848,0
3402716,07:52:00,07:52:00,11641,39,9244.879,0
3402716,07:53:00,07:53:00,11642,40,9645.89,0
3402716,07:53:00,07:53:00,11643,41,9833.916,0
3402716,07:53:00,07:53:00,11645,42,10141.964,0
3402716,07:54:00,07:54:00,11646,43,10303.977,0
3402716,07:54:00,07:54:00,11647,44,10538.99,0
3402716,07:54:00,07:54:00,11607,45,10627.99,0
3402716,07:55:00,07:55:00,11649,46,10853.084,0
3402716,07:55:00,07:55:00,15384,47,11033.114,0
3402716,07:56:00,07:56:00,11650,48,11374.94,0
3402716,07:58:00,07:58:00,11846,49,12327.43,
3402716,07:59:00,07:59:00,15587,50,13659.833,0
3402716,07:59:00,07:59:00,15588,51,13987.012,0
3402716,08:00:00,08:00:00,11653,52,14657.66,0
3402716,08:01:00,08:01:00,15589,53,15106.744,0
3402716,08:02:00,08:02:00,15590,54,15960.879,0
3402716,08:02:00,08:02:00,11654,55,16158.935,0
3402716,08:03:00,08:03:00,11655,56,17580.152,0
3402716,08:04:00,08:04:00,15591,57,18140.256,0
3402716,08:05:00,08:05:00,11656,58,18543.398,0
3402716,08:05:00,08:05:00,11657,59,19259.777,0
3402716,08:06:00,08:06:00,11658,60,19784.486,0
3402716,08:06:00,08:06:00,15592,61,19988.598,0
3402716,08:06:00,08:06:00,11660,62,20185.748,0
3402716,08:07:00,08:07:00,11661,63,20475.295,0
3402716,08:07:00,08:07:00,11593,64,20786.498,0
3402716,08:08:00,08:08:00,11663,65,21197.62,0
3402716,08:08:00,08:08:00,11665,66,21354.936,0
3402716,08:09:00,08:09:00,13932,67,21912.248,
3402717,08:15:00,08:15:00,11102,1,0,
3402717,08:15:00,08:15:00,11101,2,273.49002,0
3402717,08:15:00,08:15:00,12170,3,438.32495,0
3402717,08:16:00,08:16:00,11100,4,591.13666,0
3402717,08:16:00,08:16:00,11099,5,863.2343,0
3402717,08:17:00,08:17:00,15712,6,1177.3696,0
3402717,08:17:00,08:17:00,15713,7,1279.3885,0
3402717,08:17:00,08:17:00,15714,8,1398.3857,0
3402717,08:18:00,08:18:00,11267,9,1589.4425,0
3402717,08:18:00,08:18:00,11268,10,1710.44,0
3402717,08:18:00,08:18:00,11269,11,1836.4476,0
3402717,08:18:00,08:18:00,11270,12,2021.4775,0
3402717,08:19:00,08:19:00,11271,13,2120.4878,0
3402717,08:19:00,08:19:00,11272,14,2449.504,0
3402717,08:20:00,08:20:00,11273,15,2618.6472,0
3402717,08:20:00,08:20:00,11274,16,2759.6926,0
3402717,08:20:00,08:20:00,11275,17,2988.6926,0
3402717,08:21:00,08:21:00,15380,18,3335.0867,0
3402717,08:21:00,08:21:00,15381,19,3510.8975,0
3402717,08:22:00,08:22:00,11424,20,3717.1387,0
3402717,08:22:00,08:22:00,11425,21,3860.1626,0
3402717,08:24:00,08:24:00,11626,22,4525.6685,
3402717,08:24:00,08:24:00,11306,23,4822.7373,0
3402717,08:25:00,08:25:00,11222,24,5233.002,0
3402717,08:25:00,08:25:00,11223,25,5428.258,0
3402717,08:26:00,08:26:00,11624,26,5830.8027,0
3402717,08:26:00,08:26:00,11623,27,6104.1943,0
3402717,08:27:00,08:27:00,11622,28,6495.6226,0
3402717,08:28:00,08:28:00,11621,29,6833.022,0
3402717,08:28:00,08:28:00,11620,30,7133.348,0
3402717,08:29:00,08:29:00,16059,31,7338.5527,0
3402717,08:29:00,08:29:00,16060,32,7486.7017,0
3402717,08:30:00,08:30:00,11635,33,7914.7656,0
3402717,08:30:00,08:30:00,11618,34,8019.82,0
3402717,08:30:00,08:30:00,11637,35,8220.822,0
3402717,08:30:00,08:30:00,11638,36,8463.83,0
3402717,08:31:00,08:31:00,11639,37,8704.831,0
3402717,08:31:00,08:31:00,11640,38,9006.848,0
3402717,08:32:00,08:32:00,11641,39,9244.879,0
3402717,08:33:00,08:33:00,11642,40,9645.89,0
3402717,08:33:00,08:33:00,11643,41,9833.916,0
3402717,08:33:00,08:33:00,11645,42,10141.964,0
3402717,08:34:00,08:34:00,11646,43,10303.977,0
3402717,08:34:00,08:34:00,11647,44,10538.99,0
3402717,08:34:00,08:34:00,11607,45,10627.99,0
3402717,08:35:00,08:35:00,11649,46,10853.084,0
3402717,08:35:00,08:35:00,15384,47,11033.114,0
3402717,08:36:00,08:36:00,11650,48,11374.94,0
3402717,08:38:00,08:38:00,11846,49,12327.43,
3402717,08:39:00,08:39:00,15587,50,13659.833,0
3402717,08:39:00,08:39:00,15588,51,13987.012,0
3402717,08:40:00,08:40:00,11653,52,14657.66,0
3402717,08:41:00,08:41:00,15589,53,15106.744,0
3402717,08:42:00,08:42:00,15590,54,15960.879,0
3402717,08:42:00,08:42:00,11654,55,16158.935,0
3402717,08:43:00,08:43:00,11655,56,17580.152,0
3402717,08:44:00,08:44:00,15591,57,18140.256,0
3402717,08:45:00,08:45:00,11656,58,18543.398,0
3402717,08:45:00,08:45:00,11657,59,19259.777,0
3402717,08:46:00,08:46:00,11658,60,19784.486,0
3402717,08:46:00,08:46:00,15592,61,19988.598,0
3402717,08:46:00,08:46:00,11660,62,20185.748,0
3402717,08:47:00,08:47:00,11661,63,20475.295,0
3402717,08:47:00,08:47:00,11593,64,20786.498,0
3402717,08:48:00,08:48:00,11663,65,21197.62,0
3402717,08:48:00,08:48:00,11665,66,21354.936,0
3402717,08:49:00,08:49:00,13932,67,21912.248,
3402718,08:55:00,08:55:00,11102,1,0,
3402718,08:55:00,08:55:00,11101,2,273.49002,0
3402718,08:55:00,08:55:00,12170,3,438.32495,0
3402718,08:56:00,08:56:00,11100,4,591.13666,0
3402718,08:56:00,08:56:00,11099,5,863.2343,0
3402718,08:57:00,08:57:00,15712,6,1177.3696,0
3402718,08:57:00,08:57:00,15713,7,1279.3885,0
3402718,08:57:00,08:57:00,15714,8,1398.3857,0
3402718,08:58:00,08:58:00,11267,9,1589.4425,0
3402718,08:58:00,08:58:00,11268,10,1710.44,0
3402718,08:58:00,08:58:00,11269,11,1836.4476,0
3402718,08:58:00,08:58:00,11270,12,2021.4775,0
3402718,08:59:00,08:59:00,11271,13,2120.4878,0
3402718,08:59:00,08:59:00,11272,14,2449.504,0
3402718,09:00:00,09:00:00,11273,15,2618.6472,0
3402718,09:00:00,09:00:00,11274,16,2759.6926,0
3402718,09:00:00,09:00:00,11275,17,2988.6926,0
3402718,09:01:00,09:01:00,15380,18,3335.0867,0
3402718,09:01:00,09:01:00,15381,19,3510.8975,0
3402718,09:02:00,09:02:00,11424,20,3717.1387,0
3402718,09:02:00,09:02:00,11425,21,3860.1626,0
3402718,09:04:00,09:04:00,11626,22,4525.6685,
3402718,09:04:00,09:04:00,11306,23,4822.7373,0
3402718,09:05:00,09:05:00,11222,24,5233.002,0
3402718,09:05:00,09:05:00,11223,25,5428.258,0
3402718,09:06:00,09:06:00,11624,26,5830.8027,0
3402718,09:06:00,09:06:00,11623,27,6104.1943,0
3402718,09:07:00,09:07:00,11622,28,6495.6226,0
3402718,09:08:00,09:08:00,11621,29,6833.022,0
3402718,09:08:00,09:08:00,11620,30,7133.348,0
3402718,09:09:00,09:09:00,16059,31,7338.5527,0
3402718,09:09:00,09:09:00,16060,32,7486.7017,0
3402718,09:10:00,09:10:00,11635,33,7914.7656,0
3402718,09:10:00,09:10:00,11618,34,8019.82,0
3402718,09:10:00,09:10:00,11637,35,8220.822,0
3402718,09:10:00,09:10:00,11638,36,8463.83,0
3402718,09:11:00,09:11:00,11639,37,8704.831,0
3402718,09:11:00,09:11:00,11640,38,9006.848,0
3402718,09:12:00,09:12:00,11641,39,9244.879,0
3402718,09:13:00,09:13:00,11642,40,9645.89,0
3402718,09:13:00,09:13:00,11643,41,9833.916,0
3402718,09:13:00,09:13:00,11645,42,10141.964,0
3402718,09:14:00,09:14:00,11646,43,10303.977,0
3402718,09:14:00,09:14:00,11647,44,10538.99,0
3402718,09:14:00,09:14:00,11607,45,10627.99,0
3402718,09:15:00,09:15:00,11649,46,10853.084,0
3402718,09:15:00,09:15:00,15384,47,11033.114,0
3402718,09:16:00,09:16:00,11650,48,11374.94,0
3402718,09:18:00,09:18:00,11846,49,12327.43,
3402718,09:19:00,09:19:00,15587,50,13659.833,0
3402718,09:19:00,09:19:00,15588,51,13987.012,0
3402718,09:20:00,09:20:00,11653,52,14657.66,0
3402718,09:21:00,09:21:00,15589,53,15106.744,0
3402718,09:22:00,09:22:00,15590,54,15960.879,0
3402718,09:22:00,09:22:00,11654,55,16158.935,0
3402718,09:23:00,09:23:00,11655,56,17580.152,0
3402718,09:24:00,09:24:00,15591,57,18140.256,0
3402718,09:25:00,09:25:00,11656,58,18543.398,0
3402718,09:25:00,09:25:00,11657,59,19259.777,0
3402718,09:26:00,09:26:00,11658,60,19784.486,0
3402718,09:26:00,09:26:00,15592,61,19988.598,0
3402718,09:26:00,09:26:00,11660,62,20185.748,0
3402718,09:27:00,09:27:00,11661,63,20475.295,0
3402718,09:27:00,09:27:00,11593,64,20786.498,0
3402718,09:28:00,09:28:00,11663,65,21197.62,0
3402718,09:28:00,09:28:00,11665,66,21354.936,0
3402718,09:29:00,09:29:00,13932,67,21912.248,
3402719,09:35:00,09:35:00,11102,1,0,
3402719,09:35:00,09:35:00,11101,2,273.49002,0
3402719,09:35:00,09:35:00,12170,3,438.32495,0
3402719,09:36:00,09:36:00,11100,4,591.13666,0
3402719,09:36:00,09:36:00,11099,5,863.2343,0
3402719,09:37:00,09:37:00,15712,6,1177.3696,0
3402719,09:37:00,09:37:00,15713,7,1279.3885,0
3402719,09:37:00,09:37:00,15714,8,1398.3857,0
3402719,09:38:00,09:38:00,11267,9,1589.4425,0
3402719,09:38:00,09:38:00,11268,10,1710.44,0
3402719,09:38:00,09:38:00,11269,11,1836.4476,0
3402719,09:38:00,09:38:00,11270,12,2021.4775,0
3402719,09:39:00,09:39:00,11271,13,2120.4878,0
3402719,09:39:00,09:39:00,11272,14,2449.504,0
3402719,09:40:00,09:40:00,11273,15,2618.6472,0
3402719,09:40:00,09:40:00,11274,16,2759.6926,0
3402719,09:40:00,09:40:00,11275,17,2988.6926,0
3402719,09:41:00,09:41:00,15380,18,3335.0867,0
3402719,09:41:00,09:41:00,15381,19,3510.8975,0
3402719,09:42:00,09:42:00,11424,20,3717.1387,0
3402719,09:42:00,09:42:00,11425,21,3860.1626,0
3402719,09:44:00,09:44:00,11626,22,4525.6685,
3402719,09:44:00,09:44:00,11306,23,4822.7373,0
3402719,09:45:00,09:45:00,11222,24,5233.002,0
3402719,09:45:00,09:45:00,11223,25,5428.258,0
3402719,09:46:00,09:46:00,11624,26,5830.8027,0
3402719,09:46:00,09:46:00,11623,27,6104.1943,0
3402719,09:47:00,09:47:00,11622,28,6495.6226,0
3402719,09:48:00,09:48:00,11621,29,6833.022,0
3402719,09:48:00,09:48:00,11620,30,7133.348,0
3402719,09:49:00,09:49:00,16059,31,7338.5527,0
3402719,09:49:00,09:49:00,16060,32,7486.7017,0
3402719,09:50:00,09:50:00,11635,33,7914.7656,0
3402719,09:50:00,09:50:00,11618,34,8019.82,0
3402719,09:50:00,09:50:00,11637,35,8220.822,0
3402719,09:50:00,09:50:00,11638,36,8463.83,0
3402719,09:51:00,09:51:00,11639,37,8704.831,0
3402719,09:51:00,09:51:00,11640,38,9006.848,0
3402719,09:52:00,09:52:00,11641,39,9244.879,0
3402719,09:53:00,09:53:00,11642,40,9645.89,0
3402719,09:53:00,09:53:00,11643,41,9833.916,0
3402719,09:53:00,09:53:00,11645,42,10141.964,0
3402719,09:54:00,09:54:00,11646,43,10303.977,0
3402719,09:54:00,09:54:00,11647,44,10538.99,0
3402719,09:54:00,09:54:00,11607,45,10627.99,0
3402719,09:55:00,09:55:00,11649,46,10853.084,0
3402719,09:55:00,09:55:00,15384,47,11033.114,0
3402719,09:56:00,09:56:00,11650,48,11374.94,0
3402719,09:58:00,09:58:00,11846,49,12327.43,
3402719,09:59:00,09:59:00,15587,50,13659.833,0
3402719,09:59:00,09:59:00,15588,51,13987.012,0
3402719,10:00:00,10:00:00,11653,52,14657.66,0
3402719,10:01:00,10:01:00,15589,53,15106.744,0
3402719,10:02:00,10:02:00,15590,54,15960.879,0
3402719,10:02:00,10:02:00,11654,55,16158.935,0
3402719,10:03:00,10:03:00,11655,56,17580.152,0
3402719,10:04:00,10:04:00,15591,57,18140.256,0
3402719,10:05:00,10:05:00,11656,58,18543.398,0
3402719,10:05:00,10:05:00,11657,59,19259.777,0
3402719,10:06:00,10:06:00,11658,60,19784.486,0
3402719,10:06:00,10:06:00,15592,61,19988.598,0
3402719,10:06:00,10:06:00,11660,62,20185.748,0
3402719,10:07:00,10:07:00,11661,63,20475.295,0
3402719,10:07:00,10:07:00,11593,64,20786.498,0
3402719,10:08:00,10:08:00,11663,65,21197.62,0
3402719,10:08:00,10:08:00,11665,66,21354.936,0
3402719,10:09:00,10:09:00,13932,67,21912.248,
3402720,10:15:00,10:15:00,11102,1,0,
3402720,10:15:00,10:15:00,11101,2,273.49002,0
3402720,10:15:00,10:15:00,12170,3,438.32495,0
3402720,10:16:00,10:16:00,11100,4,591.13666,0
3402720,10:16:00,10:16:00,11099,5,863.2343,0
3402720,10:17:00,10:17:00,15712,6,1177.3696,0
3402720,10:17:00,10:17:00,15713,7,1279.3885,0
3402720,10:17:00,10:17:00,15714,8,1398.3857,0
3402720,10:18:00,10:18:00,11267,9,1589.4425,0
3402720,10:18:00,10:18:00,11268,10,1710.44,0
3402720,10:18:00,10:18:00,11269,11,1836.4476,0
3402720,10:18:00,10:18:00,11270,12,2021.4775,0
3402720,10:19:00,10:19:00,11271,13,2120.4878,0
3402720,10:19:00,10:19:00,11272,14,2449.504,0
3402720,10:20:00,10:20:00,11273,15,2618.6472,0
3402720,10:20:00,10:20:00,11274,16,2759.6926,0
3402720,10:20:00,10:20:00,11275,17,2988.6926,0
3402720,10:21:00,10:21:00,15380,18,3335.0867,0
3402720,10:21:00,10:21:00,15381,19,3510.8975,0
3402720,10:22:00,10:22:00,11424,20,3717.1387,0
3402720,10:22:00,10:22:00,11425,21,3860.1626,0
3402720,10:24:00,10:24:00,11626,22,4525.6685,
3402720,10:24:00,10:24:00,11306,23,4822.7373,0
3402720,10:25:00,10:25:00,11222,24,5233.002,0
3402720,10:25:00,10:25:00,11223,25,5428.258,0
3402720,10:26:00,10:26:00,11624,26,5830.8027,0
3402720,10:26:00,10:26:00,11623,27,6104.1943,0
3402720,10:27:00,10:27:00,11622,28,6495.6226,0
3402720,10:28:00,10:28:00,11621,29,6833.022,0
3402720,10:28:00,10:28:00,11620,30,7133.348,0
3402720,10:29:00,10:29:00,16059,31,7338.5527,0
3402720,10:29:00,10:29:00,16060,32,7486.7017,0
3402720,10:30:00,10:30:00,11635,33,7914.7656,0
3402720,10:30:00,10:30:00,11618,34,8019.82,0
3402720,10:30:00,10:30:00,11637,35,8220.822,0
3402720,10:30:00,10:30:00,11638,36,8463.83,0
3402720,10:31:00,10:31:00,11639,37,8704.831,0
3402720,10:31:00,10:31:00,11640,38,9006.848,0
3402720,10:32:00,10:32:00,11641,39,9244.879,0
3402720,10:33:00,10:33:00,11642,40,9645.89,0
3402720,10:33:00,10:33:00,11643,41,9833.916,0
3402720,10:33:00,10:33:00,11645,42,10141.964,0
3402720,10:34:00,10:34:00,11646,43,10303.977,0
3402720,10:34:00,10:34:00,11647,44,10538.99,0
3402720,10:34:00,10:34:00,11607,45,10627.99,0
3402720,10:35:00,10:35:00,11649,46,10853.084,0
3402720,10:35:00,10:35:00,15384,47,11033.114,0
3402720,10:36:00,10:36:00,11650,48,11374.94,0
3402720,10:38:00,10:38:00,11846,49,12327.43,
3402720,10:39:00,10:39:00,15587,50,13659.833,0
3402720,10:39:00,10:39:00,15588,51,13987.012,0
3402720,10:40:00,10:40:00,11653,52,14657.66,0
3402720,10:41:00,10:41:00,15589,53,15106.744,0
3402720,10:42:00,10:42:00,15590,54,15960.879,0
3402720,10:42:00,10:42:00,11654,55,16158.935,0
3402720,10:43:00,10:43:00,11655,56,17580.152,0
3402720,10:44:00,10:44:00,15591,57,18140.256,0
3402720,10:45:00,10:45:00,11656,58,18543.398,0
3402720,10:45:00,10:45:00,11657,59,19259.777,0
3402720,10:46:00,10:46:00,11658,60,19784.486,0
3402720,10:46:00,10:46:00,15592,61,19988.598,0
3402720,10:46:00,10:46:00,11660,62,20185.748,0
3402720,10:47:00,10:47:00,11661,63,20475.295,0
3402720,10:47:00,10:47:00,11593,64,20786.498,0
3402720,10:48:00,10:48:00,11663,65,21197.62,0
3402720,10:48:00,10:48:00,11665,66,21354.936,0
3402720,10:49:00,10:49:00,13932,67,21912.248,
3402721,10:55:00,10:55:00,11102,1,0,
3402721,10:55:00,10:55:00,11101,2,273.49002,0
3402721,10:55:00,10:55:00,12170,3,438.32495,0
3402721,10:56:00,10:56:00,11100,4,591.13666,0
3402721,10:56:00,10:56:00,11099,5,863.2343,0
3402721,10:57:00,10:57:00,15712,6,1177.3696,0
3402721,10:57:00,10:57:00,15713,7,1279.3885,0
3402721,10:57:00,10:57:00,15714,8,1398.3857,0
3402721,10:58:00,10:58:00,11267,9,1589.4425,0
3402721,10:58:00,10:58:00,11268,10,1710.44,0
3402721,10:58:00,10:58:00,11269,11,1836.4476,0
3402721,10:58:00,10:58:00,11270,12,2021.4775,0
3402721,10:59:00,10:59:00,11271,13,2120.4878,0
3402721,10:59:00,10:59:00,11272,14,2449.504,0
3402721,11:00:00,11:00:00,11273,15,2618.6472,0
3402721,11:00:00,11:00:00,11274,16,2759.6926,0
3402721,11:00:00,11:00:00,11275,17,2988.6926,0
3402721,11:01:00,11:01:00,15380,18,3335.0867,0
3402721,11:01:00,11:01:00,15381,19,3510.8975,0
3402721,11:02:00,11:02:00,11424,20,3717.1387,0
3402721,11:02:00,11:02:00,11425,21,3860.1626,0
3402721,11:04:00,11:04:00,11626,22,4525.6685,
3402721,11:04:00,11:04:00,11306,23,4822.7373,0
3402721,11:05:00,11:05:00,11222,24,5233.002,0
3402721,11:05:00,11:05:00,11223,25,5428.258,0
3402721,11:06:00,11:06:00,11624,26,5830.8027,0
3402721,11:06:00,11:06:00,11623,27,6104.1943,0
3402721,11:07:00,11:07:00,11622,28,6495.6226,0
3402721,11:08:00,11:08:00,11621,29,6833.022,0
3402721,11:08:00,11:08:00,11620,30,7133.348,0
3402721,11:09:00,11:09:00,16059,31,7338.5527,0
3402721,11:09:00,11:09:00,16060,32,7486.7017,0
3402721,11:10:00,11:10:00,11635,33,7914.7656,0
3402721,11:10:00,11:10:00,11618,34,8019.82,0
3402721,11:10:00,11:10:00,11637,35,8220.822,0
3402721,11:10:00,11:10:00,11638,36,8463.83,0
3402721,11:11:00,11:11:00,11639,37,8704.831,0
3402721,11:11:00,11:11:00,11640,38,9006.848,0
3402721,11:12:00,11:12:00,11641,39,9244.879,0
3402721,11:13:00,11:13:00,11642,40,9645.89,0
3402721,11:13:00,11:13:00,11643,41,9833.916,0
3402721,11:13:00,11:13:00,11645,42,10141.964,0
3402721,11:14:00,11:14:00,11646,43,10303.977,0
3402721,11:14:00,11:14:00,11647,44,10538.99,0
3402721,11:14:00,11:14:00,11607,45,10627.99,0
3402721,11:15:00,11:15:00,11649,46,10853.084,0
3402721,11:15:00,11:15:00,15384,47,11033.114,0
3402721,11:16:00,11:16:00,11650,48,11374.94,0
3402721,11:18:00,11:18:00,11846,49,12327.43,
3402721,11:19:00,11:19:00,15587,50,13659.833,0
3402721,11:19:00,11:19:00,15588,51,13987.012,0
3402721,11:20:00,11:20:00,11653,52,14657.66,0
3402721,11:21:00,11:21:00,15589,53,15106.744,0
3402721,11:22:00,11:22:00,15590,54,15960.879,0
3402721,11:22:00,11:22:00,11654,55,16158.935,0
3402721,11:23:00,11:23:00,11655,56,17580.152,0
3402721,11:24:00,11:24:00,15591,57,18140.256,0
3402721,11:25:00,11:25:00,11656,58,18543.398,0
3402721,11:25:00,11:25:00,11657,59,19259.777,0
3402721,11:26:00,11:26:00,11658,60,19784.486,0
3402721,11:26:00,11:26:00,15592,61,19988.598,0
3402721,11:26:00,11:26:00,11660,62,20185.748,0
3402721,11:27:00,11:27:00,11661,63,20475.295,0
3402721,11:27:00,11:27:00,11593,64,20786.498,0
3402721,11:28:00,11:28:00,11663,65,21197.62,0
3402721,11:28:00,11:28:00,11665,66,21354.936,0
3402721,11:29:00,11:29:00,13932,67,21912.248,
3402722,11:33:00,11:33:00,11102,1,0,
3402722,11:33:00,11:33:00,11101,2,273.49002,0
3402722,11:33:00,11:33:00,12170,3,438.32495,0
3402722,11:34:00,11:34:00,11100,4,591.13666,0
3402722,11:34:00,11:34:00,11099,5,863.2343,0
3402722,11:35:00,11:35:00,15712,6,1177.3696,0
3402722,11:35:00,11:35:00,15713,7,1279.3885,0
3402722,11:36:00,11:36:00,15714,8,1398.3857,0
3402722,11:36:00,11:36:00,11267,9,1589.4425,0
3402722,11:36:00,11:36:00,11268,10,1710.44,0
3402722,11:36:00,11:36:00,11269,11,1836.4476,0
3402722,11:37:00,11:37:00,11270,12,2021.4775,0
3402722,11:37:00,11:37:00,11271,13,2120.4878,0
3402722,11:38:00,11:38:00,11272,14,2449.504,0
3402722,11:38:00,11:38:00,11273,15,2618.6472,0
3402722,11:38:00,11:38:00,11274,16,2759.6926,0
3402722,11:39:00,11:39:00,11275,17,2988.6926,0
3402722,11:40:00,11:40:00,15380,18,3335.0867,0
3402722,11:40:00,11:40:00,15381,19,3510.8975,0
3402722,11:41:00,11:41:00,11424,20,3717.1387,0
3402722,11:41:00,11:41:00,11425,21,3860.1626,0
3402722,11:43:00,11:43:00,11626,22,4525.6685,
3402722,11:43:00,11:43:00,11306,23,4822.7373,0
3402722,11:44:00,11:44:00,11222,24,5233.002,0
3402722,11:44:00,11:44:00,11223,25,5428.258,0
3402722,11:45:00,11:45:00,11624,26,5830.8027,0
3402722,11:46:00,11:46:00,11623,27,6104.1943,0
3402722,11:46:00,11:46:00,11622,28,6495.6226,0
3402722,11:47:00,11:47:00,11621,29,6833.022,0
3402722,11:47:00,11:47:00,11620,30,7133.348,0
3402722,11:48:00,11:48:00,16059,31,7338.5527,0
3402722,11:48:00,11:48:00,16060,32,7486.7017,0
3402722,11:49:00,11:49:00,11635,33,7914.7656,0
3402722,11:49:00,11:49:00,11618,34,8019.82,0
3402722,11:50:00,11:50:00,11637,35,8220.822,0
3402722,11:50:00,11:50:00,11638,36,8463.83,0
3402722,11:50:00,11:50:00,11639,37,8704.831,0
3402722,11:51:00,11:51:00,11640,38,9006.848,0
3402722,11:51:00,11:51:00,11641,39,9244.879,0
3402722,11:52:00,11:52:00,11642,40,9645.89,0
3402722,11:53:00,11:53:00,11643,41,9833.916,0
3402722,11:53:00,11:53:00,11645,42,10141.964,0
3402722,11:53:00,11:53:00,11646,43,10303.977,0
3402722,11:54:00,11:54:00,11647,44,10538.99,0
3402722,11:54:00,11:54:00,11607,45,10627.99,0
3402722,11:54:00,11:54:00,11649,46,10853.084,0
3402722,11:55:00,11:55:00,15384,47,11033.114,0
3402722,11:55:00,11:55:00,11650,48,11374.94,0
3402722,11:58:00,11:58:00,11846,49,12327.43,
3402722,11:59:00,11:59:00,15587,50,13659.833,0
3402722,12:00:00,12:00:00,15588,51,13987.012,0
3402722,12:00:00,12:00:00,11653,52,14657.66,0
3402722,12:01:00,12:01:00,15589,53,15106.744,0
3402722,12:02:00,12:02:00,15590,54,15960.879,0
3402722,12:02:00,12:02:00,11654,55,16158.935,0
3402722,12:04:00,12:04:00,11655,56,17580.152,0
3402722,12:05:00,12:05:00,15591,57,18140.256,0
3402722,12:05:00,12:05:00,11656,58,18543.398,0
3402722,12:06:00,12:06:00,11657,59,19259.777,0
3402722,12:07:00,12:07:00,11658,60,19784.486,0
3402722,12:07:00,12:07:00,15592,61,19988.598,0
3402722,12:07:00,12:07:00,11660,62,20185.748,0
3402722,12:08:00,12:08:00,11661,63,20475.295,0
3402722,12:08:00,12:08:00,11593,64,20786.498,0
3402722,12:08:00,12:08:00,11663,65,21197.62,0
3402722,12:09:00,12:09:00,11665,66,21354.936,0
3402722,12:10:00,12:10:00,13932,67,21912.248,
3402723,12:13:00,12:13:00,11102,1,0,
3402723,12:13:00,12:13:00,11101,2,273.49002,0
3402723,12:13:00,12:13:00,12170,3,438.32495,0
3402723,12:14:00,12:14:00,11100,4,591.13666,0
3402723,12:14:00,12:14:00,11099,5,863.2343,0
3402723,12:15:00,12:15:00,15712,6,1177.3696,0
3402723,12:15:00,12:15:00,15713,7,1279.3885,0
3402723,12:16:00,12:16:00,15714,8,1398.3857,0
3402723,12:16:00,12:16:00,11267,9,1589.4425,0
3402723,12:16:00,12:16:00,11268,10,1710.44,0
3402723,12:16:00,12:16:00,11269,11,1836.4476,0
3402723,12:17:00,12:17:00,11270,12,2021.4775,0
3402723,12:17:00,12:17:00,11271,13,2120.4878,0
3402723,12:18:00,12:18:00,11272,14,2449.504,0
3402723,12:18:00,12:18:00,11273,15,2618.6472,0
3402723,12:18:00,12:18:00,11274,16,2759.6926,0
3402723,12:19:00,12:19:00,11275,17,2988.6926,0
3402723,12:20:00,12:20:00,15380,18,3335.0867,0
3402723,12:20:00,12:20:00,15381,19,3510.8975,0
3402723,12:21:00,12:21:00,11424,20,3717.1387,0
3402723,12:21:00,12:21:00,11425,21,3860.1626,0
3402723,12:23:00,12:23:00,11626,22,4525.6685,
3402723,12:23:00,12:23:00,11306,23,4822.7373,0
3402723,12:24:00,12:24:00,11222,24,5233.002,0
3402723,12:24:00,12:24:00,11223,25,5428.258,0
3402723,12:25:00,12:25:00,11624,26,5830.8027,0
3402723,12:26:00,12:26:00,11623,27,6104.1943,0
3402723,12:26:00,12:26:00,11622,28,6495.6226,0
3402723,12:27:00,12:27:00,11621,29,6833.022,0
3402723,12:27:00,12:27:00,11620,30,7133.348,0
3402723,12:28:00,12:28:00,16059,31,7338.5527,0
3402723,12:28:00,12:28:00,16060,32,7486.7017,0
3402723,12:29:00,12:29:00,11635,33,7914.7656,0
3402723,12:29:00,12:29:00,11618,34,8019.82,0
3402723,12:30:00,12:30:00,11637,35,8220.822,0
3402723,12:30:00,12:30:00,11638,36,8463.83,0
3402723,12:30:00,12:30:00,11639,37,8704.831,0
3402723,12:31:00,12:31:00,11640,38,9006.848,0
3402723,12:31:00,12:31:00,11641,39,9244.879,0
3402723,12:32:00,12:32:00,11642,40,9645.89,0
3402723,12:33:00,12:33:00,11643,41,9833.916,0
3402723,12:33:00,12:33:00,11645,42,10141.964,0
3402723,12:33:00,12:33:00,11646,43,10303.977,0
3402723,12:34:00,12:34:00,11647,44,10538.99,0
3402723,12:34:00,12:34:00,11607,45,10627.99,0
3402723,12:34:00,12:34:00,11649,46,10853.084,0
3402723,12:35:00,12:35:00,15384,47,11033.114,0
3402723,12:35:00,12:35:00,11650,48,11374.94,0
3402723,12:38:00,12:38:00,11846,49,12327.43,
3402723,12:39:00,12:39:00,15587,50,13659.833,0
3402723,12:40:00,12:40:00,15588,51,13987.012,0
3402723,12:40:00,12:40:00,11653,52,14657.66,0
3402723,12:41:00,12:41:00,15589,53,15106.744,0
3402723,12:42:00,12:42:00,15590,54,15960.879,0
3402723,12:42:00,12:42:00,11654,55,16158.935,0
3402723,12:44:00,12:44:00,11655,56,17580.152,0
3402723,12:45:00,12:45:00,15591,57,18140.256,0
3402723,12:45:00,12:45:00,11656,58,18543.398,0
3402723,12:46:00,12:46:00,11657,59,19259.777,0
3402723,12:47:00,12:47:00,11658,60,19784.486,0
3402723,12:47:00,12:47:00,15592,61,19988.598,0
3402723,12:47:00,12:47:00,11660,62,20185.748,0
3402723,12:48:00,12:48:00,11661,63,20475.295,0
3402723,12:48:00,12:48:00,11593,64,20786.498,0
3402723,12:48:00,12:48:00,11663,65,21197.62,0
3402723,12:49:00,12:49:00,11665,66,21354.936,0
3402723,12:50:00,12:50:00,13932,67,21912.248,
3402724,12:53:00,12:53:00,11102,1,0,
3402724,12:53:00,12:53:00,11101,2,273.49002,0
3402724,12:53:00,12:53:00,12170,3,438.32495,0
3402724,12:54:00,12:54:00,11100,4,591.13666,0
3402724,12:54:00,12:54:00,11099,5,863.2343,0
3402724,12:55:00,12:55:00,15712,6,1177.3696,0
3402724,12:55:00,12:55:00,15713,7,1279.3885,0
3402724,12:56:00,12:56:00,15714,8,1398.3857,0
3402724,12:56:00,12:56:00,11267,9,1589.4425,0
3402724,12:56:00,12:56:00,11268,10,1710.44,0
3402724,12:56:00,12:56:00,11269,11,1836.4476,0
3402724,12:57:00,12:57:00,11270,12,2021.4775,0
3402724,12:57:00,12:57:00,11271,13,2120.4878,0
3402724,12:58:00,12:58:00,11272,14,2449.504,0
3402724,12:58:00,12:58:00,11273,15,2618.6472,0
3402724,12:58:00,12:58:00,11274,16,2759.6926,0
3402724,12:59:00,12:59:00,11275,17,2988.6926,0
3402724,13:00:00,13:00:00,15380,18,3335.0867,0
3402724,13:00:00,13:00:00,15381,19,3510.8975,0
3402724,13:01:00,13:01:00,11424,20,3717.1387,0
3402724,13:01:00,13:01:00,11425,21,3860.1626,0
3402724,13:03:00,13:03:00,11626,22,4525.6685,
3402724,13:03:00,13:03:00,11306,23,4822.7373,0
3402724,13:04:00,13:04:00,11222,24,5233.002,0
3402724,13:04:00,13:04:00,11223,25,5428.258,0
3402724,13:05:00,13:05:00,11624,26,5830.8027,0
3402724,13:06:00,13:06:00,11623,27,6104.1943,0
3402724,13:06:00,13:06:00,11622,28,6495.6226,0
3402724,13:07:00,13:07:00,11621,29,6833.022,0
3402724,13:07:00,13:07:00,11620,30,7133.348,0
3402724,13:08:00,13:08:00,16059,31,7338.5527,0
3402724,13:08:00,13:08:00,16060,32,7486.7017,0
3402724,13:09:00,13:09:00,11635,33,7914.7656,0
3402724,13:09:00,13:09:00,11618,34,8019.82,0
3402724,13:10:00,13:10:00,11637,35,8220.822,0
3402724,13:10:00,13:10:00,11638,36,8463.83,0
3402724,13:10:00,13:10:00,11639,37,8704.831,0
3402724,13:11:00,13:11:00,11640,38,9006.848,0
3402724,13:11:00,13:11:00,11641,39,9244.879,0
3402724,13:12:00,13:12:00,11642,40,9645.89,0
3402724,13:13:00,13:13:00,11643,41,9833.916,0
3402724,13:13:00,13:13:00,11645,42,10141.964,0
3402724,13:13:00,13:13:00,11646,43,10303.977,0
3402724,13:14:00,13:14:00,11647,44,10538.99,0
3402724,13:14:00,13:14:00,11607,45,10627.99,0
3402724,13:14:00,13:14:00,11649,46,10853.084,0
3402724,13:15:00,13:15:00,15384,47,11033.114,0
3402724,13:15:00,13:15:00,11650,48,11374.94,0
3402724,13:18:00,13:18:00,11846,49,12327.43,
3402724,13:19:00,13:19:00,15587,50,13659.833,0
3402724,13:20:00,13:20:00,15588,51,13987.012,0
3402724,13:20:00,13:20:00,11653,52,14657.66,0
3402724,13:21:00,13:21:00,15589,53,15106.744,0
3402724,13:22:00,13:22:00,15590,54,15960.879,0
3402724,13:22:00,13:22:00,11654,55,16158.935,0
3402724,13:24:00,13:24:00,11655,56,17580.152,0
3402724,13:25:00,13:25:00,15591,57,18140.256,0
3402724,13:25:00,13:25:00,11656,58,18543.398,0
3402724,13:26:00,13:26:00,11657,59,19259.777,0
3402724,13:27:00,13:27:00,11658,60,19784.486,0
3402724,13:27:00,13:27:00,15592,61,19988.598,0
3402724,13:27:00,13:27:00,11660,62,20185.748,0
3402724,13:28:00,13:28:00,11661,63,20475.295,0
3402724,13:28:00,13:28:00,11593,64,20786.498,0
3402724,13:28:00,13:28:00,11663,65,21197.62,0
3402724,13:29:00,13:29:00,11665,66,21354.936,0
3402724,13:30:00,13:30:00,13932,67,21912.248,
3402725,13:33:00,13:33:00,11102,1,0,
3402725,13:33:00,13:33:00,11101,2,273.49002,0
3402725,13:33:00,13:33:00,12170,3,438.32495,0
3402725,13:34:00,13:34:00,11100,4,591.13666,0
3402725,13:34:00,13:34:00,11099,5,863.2343,0
3402725,13:35:00,13:35:00,15712,6,1177.3696,0
3402725,13:35:00,13:35:00,15713,7,1279.3885,0
3402725,13:36:00,13:36:00,15714,8,1398.3857,0
3402725,13:36:00,13:36:00,11267,9,1589.4425,0
3402725,13:36:00,13:36:00,11268,10,1710.44,0
3402725,13:36:00,13:36:00,11269,11,1836.4476,0
3402725,13:37:00,13:37:00,11270,12,2021.4775,0
3402725,13:37:00,13:37:00,11271,13,2120.4878,0
3402725,13:38:00,13:38:00,11272,14,2449.504,0
3402725,13:38:00,13:38:00,11273,15,2618.6472,0
3402725,13:38:00,13:38:00,11274,16,2759.6926,0
3402725,13:39:00,13:39:00,11275,17,2988.6926,0
3402725,13:40:00,13:40:00,15380,18,3335.0867,0
3402725,13:40:00,13:40:00,15381,19,3510.8975,0
3402725,13:41:00,13:41:00,11424,20,3717.1387,0
3402725,13:41:00,13:41:00,11425,21,3860.1626,0
3402725,13:43:00,13:43:00,11626,22,4525.6685,
3402725,13:43:00,13:43:00,11306,23,4822.7373,0
3402725,13:44:00,13:44:00,11222,24,5233.002,0
3402725,13:44:00,13:44:00,11223,25,5428.258,0
3402725,13:45:00,13:45:00,11624,26,5830.8027,0
3402725,13:46:00,13:46:00,11623,27,6104.1943,0
3402725,13:46:00,13:46:00,11622,28,6495.6226,0
3402725,13:47:00,13:47:00,11621,29,6833.022,0
3402725,13:47:00,13:47:00,11620,30,7133.348,0
3402725,13:48:00,13:48:00,16059,31,7338.5527,0
3402725,13:48:00,13:48:00,16060,32,7486.7017,0
3402725,13:49:00,13:49:00,11635,33,7914.7656,0
3402725,13:49:00,13:49:00,11618,34,8019.82,0
3402725,13:50:00,13:50:00,11637,35,8220.822,0
3402725,13:50:00,13:50:00,11638,36,8463.83,0
3402725,13:50:00,13:50:00,11639,37,8704.831,0
3402725,13:51:00,13:51:00,11640,38,9006.848,0
3402725,13:51:00,13:51:00,11641,39,9244.879,0
3402725,13:52:00,13:52:00,11642,40,9645.89,0
3402725,13:53:00,13:53:00,11643,41,9833.916,0
3402725,13:53:00,13:53:00,11645,42,10141.964,0
3402725,13:53:00,13:53:00,11646,43,10303.977,0
3402725,13:54:00,13:54:00,11647,44,10538.99,0
3402725,13:54:00,13:54:00,11607,45,10627.99,0
3402725,13:54:00,13:54:00,11649,46,10853.084,0
3402725,13:55:00,13:55:00,15384,47,11033.114,0
3402725,13:55:00,13:55:00,11650,48,11374.94,0
3402725,13:58:00,13:58:00,11846,49,12327.43,
3402725,13:59:00,13:59:00,15587,50,13659.833,0
3402725,14:00:00,14:00:00,15588,51,13987.012,0
3402725,14:00:00,14:00:00,11653,52,14657.66,0
3402725,14:01:00,14:01:00,15589,53,15106.744,0
3402725,14:02:00,14:02:00,15590,54,15960.879,0
3402725,14:02:00,14:02:00,11654,55,16158.935,0
3402725,14:04:00,14:04:00,11655,56,17580.152,0
3402725,14:05:00,14:05:00,15591,57,18140.256,0
3402725,14:05:00,14:05:00,11656,58,18543.398,0
3402725,14:06:00,14:06:00,11657,59,19259.777,0
3402725,14:07:00,14:07:00,11658,60,19784.486,0
3402725,14:07:00,14:07:00,15592,61,19988.598,0
3402725,14:07:00,14:07:00,11660,62,20185.748,0
3402725,14:08:00,14:08:00,11661,63,20475.295,0
3402725,14:08:00,14:08:00,11593,64,20786.498,0
3402725,14:08:00,14:08:00,11663,65,21197.62,0
3402725,14:09:00,14:09:00,11665,66,21354.936,0
3402725,14:10:00,14:10:00,13932,67,21912.248,
3402726,14:13:00,14:13:00,11102,1,0,
3402726,14:13:00,14:13:00,11101,2,273.49002,0
3402726,14:13:00,14:13:00,12170,3,438.32495,0
3402726,14:14:00,14:14:00,11100,4,591.13666,0
3402726,14:14:00,14:14:00,11099,5,863.2343,0
3402726,14:15:00,14:15:00,15712,6,1177.3696,0
3402726,14:15:00,14:15:00,15713,7,1279.3885,0
3402726,14:16:00,14:16:00,15714,8,1398.3857,0
3402726,14:16:00,14:16:00,11267,9,1589.4425,0
3402726,14:16:00,14:16:00,11268,10,1710.44,0
3402726,14:16:00,14:16:00,11269,11,1836.4476,0
3402726,14:17:00,14:17:00,11270,12,2021.4775,0
3402726,14:17:00,14:17:00,11271,13,2120.4878,0
3402726,14:18:00,14:18:00,11272,14,2449.504,0
3402726,14:18:00,14:18:00,11273,15,2618.6472,0
3402726,14:18:00,14:18:00,11274,16,2759.6926,0
3402726,14:19:00,14:19:00,11275,17,2988.6926,0
3402726,14:20:00,14:20:00,15380,18,3335.0867,0
3402726,14:20:00,14:20:00,15381,19,3510.8975,0
3402726,14:21:00,14:21:00,11424,20,3717.1387,0
3402726,14:21:00,14:21:00,11425,21,3860.1626,0
3402726,14:23:00,14:23:00,11626,22,4525.6685,
3402726,14:23:00,14:23:00,11306,23,4822.7373,0
3402726,14:24:00,14:24:00,11222,24,5233.002,0
3402726,14:24:00,14:24:00,11223,25,5428.258,0
3402726,14:25:00,14:25:00,11624,26,5830.8027,0
3402726,14:26:00,14:26:00,11623,27,6104.1943,0
3402726,14:26:00,14:26:00,11622,28,6495.6226,0
3402726,14:27:00,14:27:00,11621,29,6833.022,0
3402726,14:27:00,14:27:00,11620,30,7133.348,0
3402726,14:28:00,14:28:00,16059,31,7338.5527,0
3402726,14:28:00,14:28:00,16060,32,7486.7017,0
3402726,14:29:00,14:29:00,11635,33,7914.7656,0
3402726,14:29:00,14:29:00,11618,34,8019.82,0
3402726,14:30:00,14:30:00,11637,35,8220.822,0
3402726,14:30:00,14:30:00,11638,36,8463.83,0
3402726,14:30:00,14:30:00,11639,37,8704.831,0
3402726,14:31:00,14:31:00,11640,38,9006.848,0
3402726,14:31:00,14:31:00,11641,39,9244.879,0
3402726,14:32:00,14:32:00,11642,40,9645.89,0
3402726,14:33:00,14:33:00,11643,41,9833.916,0
3402726,14:33:00,14:33:00,11645,42,10141.964,0
3402726,14:33:00,14:33:00,11646,43,10303.977,0
3402726,14:34:00,14:34:00,11647,44,10538.99,0
3402726,14:34:00,14:34:00,11607,45,10627.99,0
3402726,14:34:00,14:34:00,11649,46,10853.084,0
3402726,14:35:00,14:35:00,15384,47,11033.114,0
3402726,14:35:00,14:35:00,11650,48,11374.94,0
3402726,14:38:00,14:38:00,11846,49,12327.43,
3402726,14:39:00,14:39:00,15587,50,13659.833,0
3402726,14:40:00,14:40:00,15588,51,13987.012,0
3402726,14:40:00,14:40:00,11653,52,14657.66,0
3402726,14:41:00,14:41:00,15589,53,15106.744,0
3402726,14:42:00,14:42:00,15590,54,15960.879,0
3402726,14:42:00,14:42:00,11654,55,16158.935,0
3402726,14:44:00,14:44:00,11655,56,17580.152,0
3402726,14:45:00,14:45:00,15591,57,18140.256,0
3402726,14:45:00,14:45:00,11656,58,18543.398,0
3402726,14:46:00,14:46:00,11657,59,19259.777,0
3402726,14:47:00,14:47:00,11658,60,19784.486,0
3402726,14:47:00,14:47:00,15592,61,19988.598,0
3402726,14:47:00,14:47:00,11660,62,20185.748,0
3402726,14:48:00,14:48:00,11661,63,20475.295,0
3402726,14:48:00,14:48:00,11593,64,20786.498,0
3402726,14:48:00,14:48:00,11663,65,21197.62,0
3402726,14:49:00,14:49:00,11665,66,21354.936,0
3402726,14:50:00,14:50:00,13932,67,21912.248,
3402727,14:53:00,14:53:00,11102,1,0,
3402727,14:53:00,14:53:00,11101,2,273.49002,0
3402727,14:53:00,14:53:00,12170,3,438.32495,0
3402727,14:54:00,14:54:00,11100,4,591.13666,0
3402727,14:54:00,14:54:00,11099,5,863.2343,0
3402727,14:55:00,14:55:00,15712,6,1177.3696,0
3402727,14:55:00,14:55:00,15713,7,1279.3885,0
3402727,14:56:00,14:56:00,15714,8,1398.3857,0
3402727,14:56:00,14:56:00,11267,9,1589.4425,0
3402727,14:56:00,14:56:00,11268,10,1710.44,0
3402727,14:56:00,14:56:00,11269,11,1836.4476,0
3402727,14:57:00,14:57:00,11270,12,2021.4775,0
3402727,14:57:00,14:57:00,11271,13,2120.4878,0
3402727,14:58:00,14:58:00,11272,14,2449.504,0
3402727,14:58:00,14:58:00,11273,15,2618.6472,0
3402727,14:58:00,14:58:00,11274,16,2759.6926,0
3402727,14:59:00,14:59:00,11275,17,2988.6926,0
3402727,15:00:00,15:00:00,15380,18,3335.0867,0
3402727,15:00:00,15:00:00,15381,19,3510.8975,0
3402727,15:01:00,15:01:00,11424,20,3717.1387,0
3402727,15:01:00,15:01:00,11425,21,3860.1626,0
3402727,15:03:00,15:03:00,11626,22,4525.6685,
3402727,15:03:00,15:03:00,11306,23,4822.7373,0
3402727,15:04:00,15:04:00,11222,24,5233.002,0
3402727,15:04:00,15:04:00,11223,25,5428.258,0
3402727,15:05:00,15:05:00,11624,26,5830.8027,0
3402727,15:06:00,15:06:00,11623,27,6104.1943,0
3402727,15:06:00,15:06:00,11622,28,6495.6226,0
3402727,15:07:00,15:07:00,11621,29,6833.022,0
3402727,15:07:00,15:07:00,11620,30,7133.348,0
3402727,15:08:00,15:08:00,16059,31,7338.5527,0
3402727,15:08:00,15:08:00,16060,32,7486.7017,0
3402727,15:09:00,15:09:00,11635,33,7914.7656,0
3402727,15:09:00,15:09:00,11618,34,8019.82,0
3402727,15:10:00,15:10:00,11637,35,8220.822,0
3402727,15:10:00,15:10:00,11638,36,8463.83,0
3402727,15:10:00,15:10:00,11639,37,8704.831,0
3402727,15:11:00,15:11:00,11640,38,9006.848,0
3402727,15:11:00,15:11:00,11641,39,9244.879,0
3402727,15:12:00,15:12:00,11642,40,9645.89,0
3402727,15:13:00,15:13:00,11643,41,9833.916,0
3402727,15:13:00,15:13:00,11645,42,10141.964,0
3402727,15:13:00,15:13:00,11646,43,10303.977,0
3402727,15:14:00,15:14:00,11647,44,10538.99,0
3402727,15:14:00,15:14:00,11607,45,10627.99,0
3402727,15:14:00,15:14:00,11649,46,10853.084,0
3402727,15:15:00,15:15:00,15384,47,11033.114,0
3402727,15:15:00,15:15:00,11650,48,11374.94,0
3402727,15:18:00,15:18:00,11846,49,12327.43,
3402727,15:19:00,15:19:00,15587,50,13659.833,0
3402727,15:20:00,15:20:00,15588,51,13987.012,0
3402727,15:20:00,15:20:00,11653,52,14657.66,0
3402727,15:21:00,15:21:00,15589,53,15106.744,0
3402727,15:22:00,15:22:00,15590,54,15960.879,0
3402727,15:22:00,15:22:00,11654,55,16158.935,0
3402727,15:24:00,15:24:00,11655,56,17580.152,0
3402727,15:25:00,15:25:00,15591,57,18140.256,0
3402727,15:25:00,15:25:00,11656,58,18543.398,0
3402727,15:26:00,15:26:00,11657,59,19259.777,0
3402727,15:27:00,15:27:00,11658,60,19784.486,0
3402727,15:27:00,15:27:00,15592,61,19988.598,0
3402727,15:27:00,15:27:00,11660,62,20185.748,0
3402727,15:28:00,15:28:00,11661,63,20475.295,0
3402727,15:28:00,15:28:00,11593,64,20786.498,0
3402727,15:28:00,15:28:00,11663,65,21197.62,0
3402727,15:29:00,15:29:00,11665,66,21354.936,0
3402727,15:30:00,15:30:00,13932,67,21912.248,
3402728,15:33:00,15:33:00,11102,1,0,
3402728,15:33:00,15:33:00,11101,2,273.49002,0
3402728,15:33:00,15:33:00,12170,3,438.32495,0
3402728,15:34:00,15:34:00,11100,4,591.13666,0
3402728,15:34:00,15:34:00,11099,5,863.2343,0
3402728,15:35:00,15:35:00,15712,6,1177.3696,0
3402728,15:35:00,15:35:00,15713,7,1279.3885,0
3402728,15:36:00,15:36:00,15714,8,1398.3857,0
3402728,15:36:00,15:36:00,11267,9,1589.4425,0
3402728,15:36:00,15:36:00,11268,10,1710.44,0
3402728,15:36:00,15:36:00,11269,11,1836.4476,0
3402728,15:37:00,15:37:00,11270,12,2021.4775,0
3402728,15:37:00,15:37:00,11271,13,2120.4878,0
3402728,15:38:00,15:38:00,11272,14,2449.504,0
3402728,15:38:00,15:38:00,11273,15,2618.6472,0
3402728,15:38:00,15:38:00,11274,16,2759.6926,0
3402728,15:39:00,15:39:00,11275,17,2988.6926,0
3402728,15:40:00,15:40:00,15380,18,3335.0867,0
3402728,15:40:00,15:40:00,15381,19,3510.8975,0
3402728,15:41:00,15:41:00,11424,20,3717.1387,0
3402728,15:41:00,15:41:00,11425,21,3860.1626,0
3402728,15:43:00,15:43:00,11626,22,4525.6685,
3402728,15:43:00,15:43:00,11306,23,4822.7373,0
3402728,15:44:00,15:44:00,11222,24,5233.002,0
3402728,15:44:00,15:44:00,11223,25,5428.258,0
3402728,15:45:00,15:45:00,11624,26,5830.8027,0
3402728,15:46:00,15:46:00,11623,27,6104.1943,0
3402728,15:46:00,15:46:00,11622,28,6495.6226,0
3402728,15:47:00,15:47:00,11621,29,6833.022,0
3402728,15:47:00,15:47:00,11620,30,7133.348,0
3402728,15:48:00,15:48:00,16059,31,7338.5527,0
3402728,15:48:00,15:48:00,16060,32,7486.7017,0
3402728,15:49:00,15:49:00,11635,33,7914.7656,0
3402728,15:49:00,15:49:00,11618,34,8019.82,0
3402728,15:50:00,15:50:00,11637,35,8220.822,0
3402728,15:50:00,15:50:00,11638,36,8463.83,0
3402728,15:50:00,15:50:00,11639,37,8704.831,0
3402728,15:51:00,15:51:00,11640,38,9006.848,0
3402728,15:51:00,15:51:00,11641,39,9244.879,0
3402728,15:52:00,15:52:00,11642,40,9645.89,0
3402728,15:53:00,15:53:00,11643,41,9833.916,0
3402728,15:53:00,15:53:00,11645,42,10141.964,0
3402728,15:53:00,15:53:00,11646,43,10303.977,0
3402728,15:54:00,15:54:00,11647,44,10538.99,0
3402728,15:54:00,15:54:00,11607,45,10627.99,0
3402728,15:54:00,15:54:00,11649,46,10853.084,0
3402728,15:55:00,15:55:00,15384,47,11033.114,0
3402728,15:55:00,15:55:00,11650,48,11374.94,0
3402728,15:58:00,15:58:00,11846,49,12327.43,
3402728,15:59:00,15:59:00,15587,50,13659.833,0
3402728,16:00:00,16:00:00,15588,51,13987.012,0
3402728,16:00:00,16:00:00,11653,52,14657.66,0
3402728,16:01:00,16:01:00,15589,53,15106.744,0
3402728,16:02:00,16:02:00,15590,54,15960.879,0
3402728,16:02:00,16:02:00,11654,55,16158.935,0
3402728,16:04:00,16:04:00,11655,56,17580.152,0
3402728,16:05:00,16:05:00,15591,57,18140.256,0
3402728,16:05:00,16:05:00,11656,58,18543.398,0
3402728,16:06:00,16:06:00,11657,59,19259.777,0
3402728,16:07:00,16:07:00,11658,60,19784.486,0
3402728,16:07:00,16:07:00,15592,61,19988.598,0
3402728,16:07:00,16:07:00,11660,62,20185.748,0
3402728,16:08:00,16:08:00,11661,63,20475.295,0
3402728,16:08:00,16:08:00,11593,64,20786.498,0
3402728,16:08:00,16:08:00,11663,65,21197.62,0
3402728,16:09:00,16:09:00,11665,66,21354.936,0
3402728,16:10:00,16:10:00,13932,67,21912.248,
3402729,16:13:00,16:13:00,11102,1,0,
3402729,16:13:00,16:13:00,11101,2,273.49002,0
3402729,16:13:00,16:13:00,12170,3,438.32495,0
3402729,16:14:00,16:14:00,11100,4,591.13666,0
3402729,16:14:00,16:14:00,11099,5,863.2343,0
3402729,16:15:00,16:15:00,15712,6,1177.3696,0
3402729,16:15:00,16:15:00,15713,7,1279.3885,0
3402729,16:16:00,16:16:00,15714,8,1398.3857,0
3402729,16:16:00,16:16:00,11267,9,1589.4425,0
3402729,16:16:00,16:16:00,11268,10,1710.44,0
3402729,16:16:00,16:16:00,11269,11,1836.4476,0
3402729,16:17:00,16:17:00,11270,12,2021.4775,0
3402729,16:17:00,16:17:00,11271,13,2120.4878,0
3402729,16:18:00,16:18:00,11272,14,2449.504,0
3402729,16:18:00,16:18:00,11273,15,2618.6472,0
3402729,16:18:00,16:18:00,11274,16,2759.6926,0
3402729,16:19:00,16:19:00,11275,17,2988.6926,0
3402729,16:20:00,16:20:00,15380,18,3335.0867,0
3402729,16:20:00,16:20:00,15381,19,3510.8975,0
3402729,16:21:00,16:21:00,11424,20,3717.1387,0
3402729,16:21:00,16:21:00,11425,21,3860.1626,0
3402729,16:23:00,16:23:00,11626,22,4525.6685,
3402729,16:23:00,16:23:00,11306,23,4822.7373,0
3402729,16:24:00,16:24:00,11222,24,5233.002,0
3402729,16:24:00,16:24:00,11223,25,5428.258,0
3402729,16:25:00,16:25:00,11624,26,5830.8027,0
3402729,16:26:00,16:26:00,11623,27,6104.1943,0
3402729,16:26:00,16:26:00,11622,28,6495.6226,0
3402729,16:27:00,16:27:00,11621,29,6833.022,0
3402729,16:27:00,16:27:00,11620,30,7133.348,0
3402729,16:28:00,16:28:00,16059,31,7338.5527,0
3402729,16:28:00,16:28:00,16060,32,7486.7017,0
3402729,16:29:00,16:29:00,11635,33,7914.7656,0
3402729,16:29:00,16:29:00,11618,34,8019.82,0
3402729,16:30:00,16:30:00,11637,35,8220.822,0
3402729,16:30:00,16:30:00,11638,36,8463.83,0
3402729,16:30:00,16:30:00,11639,37,8704.831,0
3402729,16:31:00,16:31:00,11640,38,9006.848,0
3402729,16:31:00,16:31:00,11641,39,9244.879,0
3402729,16:32:00,16:32:00,11642,40,9645.89,0
3402729,16:33:00,16:33:00,11643,41,9833.916,0
3402729,16:33:00,16:33:00,11645,42,10141.964,0
3402729,16:33:00,16:33:00,11646,43,10303.977,0
3402729,16:34:00,16:34:00,11647,44,10538.99,0
3402729,16:34:00,16:34:00,11607,45,10627.99,0
3402729,16:34:00,16:34:00,11649,46,10853.084,0
3402729,16:35:00,16:35:00,15384,47,11033.114,0
3402729,16:35:00,16:35:00,11650,48,11374.94,0
3402729,16:38:00,16:38:00,11846,49,12327.43,
3402729,16:39:00,16:39:00,15587,50,13659.833,0
3402729,16:40:00,16:40:00,15588,51,13987.012,0
3402729,16:40:00,16:40:00,11653,52,14657.66,0
3402729,16:41:00,16:41:00,15589,53,15106.744,0
3402729,16:42:00,16:42:00,15590,54,15960.879,0
3402729,16:42:00,16:42:00,11654,55,16158.935,0
3402729,16:44:00,16:44:00,11655,56,17580.152,0
3402729,16:45:00,16:45:00,15591,57,18140.256,0
3402729,16:45:00,16:45:00,11656,58,18543.398,0
3402729,16:46:00,16:46:00,11657,59,19259.777,0
3402729,16:47:00,16:47:00,11658,60,19784.486,0
3402729,16:47:00,16:47:00,15592,61,19988.598,0
3402729,16:47:00,16:47:00,11660,62,20185.748,0
3402729,16:48:00,16:48:00,11661,63,20475.295,0
3402729,16:48:00,16:48:00,11593,64,20786.498,0
3402729,16:48:00,16:48:00,11663,65,21197.62,0
3402729,16:49:00,16:49:00,11665,66,21354.936,0
3402729,16:50:00,16:50:00,13932,67,21912.248,
3402730,16:53:00,16:53:00,11102,1,0,
3402730,16:53:00,16:53:00,11101,2,273.49002,0
3402730,16:53:00,16:53:00,12170,3,438.32495,0
3402730,16:54:00,16:54:00,11100,4,591.13666,0
3402730,16:54:00,16:54:00,11099,5,863.2343,0
3402730,16:55:00,16:55:00,15712,6,1177.3696,0
3402730,16:55:00,16:55:00,15713,7,1279.3885,0
3402730,16:56:00,16:56:00,15714,8,1398.3857,0
3402730,16:56:00,16:56:00,11267,9,1589.4425,0
3402730,16:56:00,16:56:00,11268,10,1710.44,0
3402730,16:56:00,16:56:00,11269,11,1836.4476,0
3402730,16:57:00,16:57:00,11270,12,2021.4775,0
3402730,16:57:00,16:57:00,11271,13,2120.4878,0
3402730,16:58:00,16:58:00,11272,14,2449.504,0
3402730,16:58:00,16:58:00,11273,15,2618.6472,0
3402730,16:58:00,16:58:00,11274,16,2759.6926,0
3402730,16:59:00,16:59:00,11275,17,2988.6926,0
3402730,17:00:00,17:00:00,15380,18,3335.0867,0
3402730,17:00:00,17:00:00,15381,19,3510.8975,0
3402730,17:01:00,17:01:00,11424,20,3717.1387,0
3402730,17:01:00,17:01:00,11425,21,3860.1626,0
3402730,17:03:00,17:03:00,11626,22,4525.6685,
3402730,17:03:00,17:03:00,11306,23,4822.7373,0
3402730,17:04:00,17:04:00,11222,24,5233.002,0
3402730,17:04:00,17:04:00,11223,25,5428.258,0
3402730,17:05:00,17:05:00,11624,26,5830.8027,0
3402730,17:06:00,17:06:00,11623,27,6104.1943,0
3402730,17:06:00,17:06:00,11622,28,6495.6226,0
3402730,17:07:00,17:07:00,11621,29,6833.022,0
3402730,17:07:00,17:07:00,11620,30,7133.348,0
3402730,17:08:00,17:08:00,16059,31,7338.5527,0
3402730,17:08:00,17:08:00,16060,32,7486.7017,0
3402730,17:09:00,17:09:00,11635,33,7914.7656,0
3402730,17:09:00,17:09:00,11618,34,8019.82,0
3402730,17:10:00,17:10:00,11637,35,8220.822,0
3402730,17:10:00,17:10:00,11638,36,8463.83,0
3402730,17:10:00,17:10:00,11639,37,8704.831,0
3402730,17:11:00,17:11:00,11640,38,9006.848,0
3402730,17:11:00,17:11:00,11641,39,9244.879,0
3402730,17:12:00,17:12:00,11642,40,9645.89,0
3402730,17:13:00,17:13:00,11643,41,9833.916,0
3402730,17:13:00,17:13:00,11645,42,10141.964,0
3402730,17:13:00,17:13:00,11646,43,10303.977,0
3402730,17:14:00,17:14:00,11647,44,10538.99,0
3402730,17:14:00,17:14:00,11607,45,10627.99,0
3402730,17:14:00,17:14:00,11649,46,10853.084,0
3402730,17:15:00,17:15:00,15384,47,11033.114,0
3402730,17:15:00,17:15:00,11650,48,11374.94,0
3402730,17:18:00,17:18:00,11846,49,12327.43,
3402730,17:19:00,17:19:00,15587,50,13659.833,0
3402730,17:20:00,17:20:00,15588,51,13987.012,0
3402730,17:20:00,17:20:00,11653,52,14657.66,0
3402730,17:21:00,17:21:00,15589,53,15106.744,0
3402730,17:22:00,17:22:00,15590,54,15960.879,0
3402730,17:22:00,17:22:00,11654,55,16158.935,0
3402730,17:24:00,17:24:00,11655,56,17580.152,0
3402730,17:25:00,17:25:00,15591,57,18140.256,0
3402730,17:25:00,17:25:00,11656,58,18543.398,0
3402730,17:26:00,17:26:00,11657,59,19259.777,0
3402730,17:27:00,17:27:00,11658,60,19784.486,0
3402730,17:27:00,17:27:00,15592,61,19988.598,0
3402730,17:27:00,17:27:00,11660,62,20185.748,0
3402730,17:28:00,17:28:00,11661,63,20475.295,0
3402730,17:28:00,17:28:00,11593,64,20786.498,0
3402730,17:28:00,17:28:00,11663,65,21197.62,0
3402730,17:29:00,17:29:00,11665,66,21354.936,0
3402730,17:30:00,17:30:00,13932,67,21912.248,
3402731,17:35:00,17:35:00,11102,1,0,
3402731,17:35:00,17:35:00,11101,2,273.49002,0
3402731,17:35:00,17:35:00,12170,3,438.32495,0
3402731,17:36:00,17:36:00,11100,4,591.13666,0
3402731,17:36:00,17:36:00,11099,5,863.2343,0
3402731,17:37:00,17:37:00,15712,6,1177.3696,0
3402731,17:37:00,17:37:00,15713,7,1279.3885,0
3402731,17:37:00,17:37:00,15714,8,1398.3857,0
3402731,17:38:00,17:38:00,11267,9,1589.4425,0
3402731,17:38:00,17:38:00,11268,10,1710.44,0
3402731,17:38:00,17:38:00,11269,11,1836.4476,0
3402731,17:38:00,17:38:00,11270,12,2021.4775,0
3402731,17:39:00,17:39:00,11271,13,2120.4878,0
3402731,17:39:00,17:39:00,11272,14,2449.504,0
3402731,17:40:00,17:40:00,11273,15,2618.6472,0
3402731,17:40:00,17:40:00,11274,16,2759.6926,0
3402731,17:40:00,17:40:00,11275,17,2988.6926,0
3402731,17:41:00,17:41:00,15380,18,3335.0867,0
3402731,17:41:00,17:41:00,15381,19,3510.8975,0
3402731,17:42:00,17:42:00,11424,20,3717.1387,0
3402731,17:42:00,17:42:00,11425,21,3860.1626,0
3402731,17:44:00,17:44:00,11626,22,4525.6685,
3402731,17:44:00,17:44:00,11306,23,4822.7373,0
3402731,17:45:00,17:45:00,11222,24,5233.002,0
3402731,17:45:00,17:45:00,11223,25,5428.258,0
3402731,17:46:00,17:46:00,11624,26,5830.8027,0
3402731,17:46:00,17:46:00,11623,27,6104.1943,0
3402731,17:47:00,17:47:00,11622,28,6495.6226,0
3402731,17:48:00,17:48:00,11621,29,6833.022,0
3402731,17:48:00,17:48:00,11620,30,7133.348,0
3402731,17:49:00,17:49:00,16059,31,7338.5527,0
3402731,17:49:00,17:49:00,16060,32,7486.7017,0
3402731,17:50:00,17:50:00,11635,33,7914.7656,0
3402731,17:50:00,17:50:00,11618,34,8019.82,0
3402731,17:50:00,17:50:00,11637,35,8220.822,0
3402731,17:50:00,17:50:00,11638,36,8463.83,0
3402731,17:51:00,17:51:00,11639,37,8704.831,0
3402731,17:51:00,17:51:00,11640,38,9006.848,0
3402731,17:52:00,17:52:00,11641,39,9244.879,0
3402731,17:53:00,17:53:00,11642,40,9645.89,0
3402731,17:53:00,17:53:00,11643,41,9833.916,0
3402731,17:53:00,17:53:00,11645,42,10141.964,0
3402731,17:54:00,17:54:00,11646,43,10303.977,0
3402731,17:54:00,17:54:00,11647,44,10538.99,0
3402731,17:54:00,17:54:00,11607,45,10627.99,0
3402731,17:55:00,17:55:00,11649,46,10853.084,0
3402731,17:55:00,17:55:00,15384,47,11033.114,0
3402731,17:56:00,17:56:00,11650,48,11374.94,0
3402731,17:58:00,17:58:00,11846,49,12327.43,
3402731,17:59:00,17:59:00,15587,50,13659.833,0
3402731,17:59:00,17:59:00,15588,51,13987.012,0
3402731,18:00:00,18:00:00,11653,52,14657.66,0
3402731,18:01:00,18:01:00,15589,53,15106.744,0
3402731,18:02:00,18:02:00,15590,54,15960.879,0
3402731,18:02:00,18:02:00,11654,55,16158.935,0
3402731,18:03:00,18:03:00,11655,56,17580.152,0
3402731,18:04:00,18:04:00,15591,57,18140.256,0
3402731,18:05:00,18:05:00,11656,58,18543.398,0
3402731,18:05:00,18:05:00,11657,59,19259.777,0
3402731,18:06:00,18:06:00,11658,60,19784.486,0
3402731,18:06:00,18:06:00,15592,61,19988.598,0
3402731,18:06:00,18:06:00,11660,62,20185.748,0
3402731,18:07:00,18:07:00,11661,63,20475.295,0
3402731,18:07:00,18:07:00,11593,64,20786.498,0
3402731,18:08:00,18:08:00,11663,65,21197.62,0
3402731,18:08:00,18:08:00,11665,66,21354.936,0
3402731,18:09:00,18:09:00,13932,67,21912.248,
3402732,18:15:00,18:15:00,11102,1,0,
3402732,18:15:00,18:15:00,11101,2,273.49002,0
3402732,18:15:00,18:15:00,12170,3,438.32495,0
3402732,18:16:00,18:16:00,11100,4,591.13666,0
3402732,18:16:00,18:16:00,11099,5,863.2343,0
3402732,18:17:00,18:17:00,15712,6,1177.3696,0
3402732,18:17:00,18:17:00,15713,7,1279.3885,0
3402732,18:17:00,18:17:00,15714,8,1398.3857,0
3402732,18:18:00,18:18:00,11267,9,1589.4425,0
3402732,18:18:00,18:18:00,11268,10,1710.44,0
3402732,18:18:00,18:18:00,11269,11,1836.4476,0
3402732,18:18:00,18:18:00,11270,12,2021.4775,0
3402732,18:19:00,18:19:00,11271,13,2120.4878,0
3402732,18:19:00,18:19:00,11272,14,2449.504,0
3402732,18:20:00,18:20:00,11273,15,2618.6472,0
3402732,18:20:00,18:20:00,11274,16,2759.6926,0
3402732,18:20:00,18:20:00,11275,17,2988.6926,0
3402732,18:21:00,18:21:00,15380,18,3335.0867,0
3402732,18:21:00,18:21:00,15381,19,3510.8975,0
3402732,18:22:00,18:22:00,11424,20,3717.1387,0
3402732,18:22:00,18:22:00,11425,21,3860.1626,0
3402732,18:24:00,18:24:00,11626,22,4525.6685,
3402732,18:24:00,18:24:00,11306,23,4822.7373,0
3402732,18:25:00,18:25:00,11222,24,5233.002,0
3402732,18:25:00,18:25:00,11223,25,5428.258,0
3402732,18:26:00,18:26:00,11624,26,5830.8027,0
3402732,18:26:00,18:26:00,11623,27,6104.1943,0
3402732,18:27:00,18:27:00,11622,28,6495.6226,0
3402732,18:28:00,18:28:00,11621,29,6833.022,0
3402732,18:28:00,18:28:00,11620,30,7133.348,0
3402732,18:29:00,18:29:00,16059,31,7338.5527,0
3402732,18:29:00,18:29:00,16060,32,7486.7017,0
3402732,18:30:00,18:30:00,11635,33,7914.7656,0
3402732,18:30:00,18:30:00,11618,34,8019.82,0
3402732,18:30:00,18:30:00,11637,35,8220.822,0
3402732,18:30:00,18:30:00,11638,36,8463.83,0
3402732,18:31:00,18:31:00,11639,37,8704.831,0
3402732,18:31:00,18:31:00,11640,38,9006.848,0
3402732,18:32:00,18:32:00,11641,39,9244.879,0
3402732,18:33:00,18:33:00,11642,40,9645.89,0
3402732,18:33:00,18:33:00,11643,41,9833.916,0
3402732,18:33:00,18:33:00,11645,42,10141.964,0
3402732,18:34:00,18:34:00,11646,43,10303.977,0
3402732,18:34:00,18:34:00,11647,44,10538.99,0
3402732,18:34:00,18:34:00,11607,45,10627.99,0
3402732,18:35:00,18:35:00,11649,46,10853.084,0
3402732,18:35:00,18:35:00,15384,47,11033.114,0
3402732,18:36:00,18:36:00,11650,48,11374.94,0
3402732,18:38:00,18:38:00,11846,49,12327.43,
3402732,18:39:00,18:39:00,15587,50,13659.833,0
3402732,18:39:00,18:39:00,15588,51,13987.012,0
3402732,18:40:00,18:40:00,11653,52,14657.66,0
3402732,18:41:00,18:41:00,15589,53,15106.744,0
3402732,18:42:00,18:42:00,15590,54,15960.879,0
3402732,18:42:00,18:42:00,11654,55,16158.935,0
3402732,18:43:00,18:43:00,11655,56,17580.152,0
3402732,18:44:00,18:44:00,15591,57,18140.256,0
3402732,18:45:00,18:45:00,11656,58,18543.398,0
3402732,18:45:00,18:45:00,11657,59,19259.777,0
3402732,18:46:00,18:46:00,11658,60,19784.486,0
3402732,18:46:00,18:46:00,15592,61,19988.598,0
3402732,18:46:00,18:46:00,11660,62,20185.748,0
3402732,18:47:00,18:47:00,11661,63,20475.295,0
3402732,18:47:00,18:47:00,11593,64,20786.498,0
3402732,18:48:00,18:48:00,11663,65,21197.62,0
3402732,18:48:00,18:48:00,11665,66,21354.936,0
3402732,18:49:00,18:49:00,13932,67,21912.248,
3402762,05:37:00,05:37:00,11102,1,0,
3402762,05:37:00,05:37:00,11101,2,273.49002,0
3402762,05:37:00,05:37:00,12170,3,438.32495,0
3402762,05:38:00,05:38:00,11100,4,591.13666,0
3402762,05:38:00,05:38:00,11099,5,863.2343,0
3402762,05:39:00,05:39:00,15712,6,1177.3696,0
3402762,05:39:00,05:39:00,15713,7,1279.3885,0
3402762,05:39:00,05:39:00,15714,8,1398.3857,0
3402762,05:39:00,05:39:00,11267,9,1589.4425,0
3402762,05:39:00,05:39:00,11268,10,1710.44,0
3402762,05:40:00,05:40:00,11269,11,1836.4476,0
3402762,05:40:00,05:40:00,11270,12,2021.4775,0
3402762,05:40:00,05:40:00,11271,13,2120.4878,0
3402762,05:41:00,05:41:00,11272,14,2449.504,0
3402762,05:41:00,05:41:00,11273,15,2618.6472,0
3402762,05:41:00,05:41:00,11274,16,2759.6926,0
3402762,05:42:00,05:42:00,11275,17,2988.6926,0
3402762,05:42:00,05:42:00,15380,18,3335.0867,0
3402762,05:43:00,05:43:00,15381,19,3510.8975,0
3402762,05:43:00,05:43:00,11424,20,3717.1387,0
3402762,05:43:00,05:43:00,11425,21,3860.1626,0
3402762,05:45:00,05:45:00,11626,22,4525.6685,
3402762,05:45:00,05:45:00,11306,23,4822.7373,0
3402762,05:46:00,05:46:00,11222,24,5233.002,0
3402762,05:46:00,05:46:00,11223,25,5428.258,0
3402762,05:47:00,05:47:00,11624,26,5830.8027,0
3402762,05:47:00,05:47:00,11623,27,6104.1943,0
3402762,05:48:00,05:48:00,11622,28,6495.6226,0
3402762,05:48:00,05:48:00,11621,29,6833.022,0
3402762,05:49:00,05:49:00,11620,30,7133.348,0
3402762,05:49:00,05:49:00,16059,31,7338.5527,0
3402762,05:49:00,05:49:00,16060,32,7486.7017,0
3402762,05:50:00,05:50:00,11635,33,7914.7656,0
3402762,05:50:00,05:50:00,11618,34,8019.82,0
3402762,05:51:00,05:51:00,11637,35,8220.822,0
3402762,05:51:00,05:51:00,11638,36,8463.83,0
3402762,05:51:00,05:51:00,11639,37,8704.831,0
3402762,05:52:00,05:52:00,11640,38,9006.848,0
3402762,05:52:00,05:52:00,11641,39,9244.879,0
3402762,05:53:00,05:53:00,11642,40,9645.89,0
3402762,05:53:00,05:53:00,11643,41,9833.916,0
3402762,05:54:00,05:54:00,11645,42,10141.964,0
3402762,05:54:00,05:54:00,11646,43,10303.977,0
3402762,05:54:00,05:54:00,11647,44,10538.99,0
3402762,05:55:00,05:55:00,11607,45,10627.99,0
3402762,05:55:00,05:55:00,11649,46,10853.084,0
3402762,05:55:00,05:55:00,15384,47,11033.114,0
3402762,05:56:00,05:56:00,11650,48,11374.94,0
3402762,05:58:00,05:58:00,11846,49,12327.43,
3402762,05:59:00,05:59:00,15587,50,13659.833,0
3402762,05:59:00,05:59:00,15588,51,13987.012,0
3402762,06:00:00,06:00:00,11653,52,14657.66,0
3402762,06:01:00,06:01:00,15589,53,15106.744,0
3402762,06:02:00,06:02:00,15590,54,15960.879,0
3402762,06:02:00,06:02:00,11654,55,16158.935,0
3402762,06:03:00,06:03:00,11655,56,17580.152,0
3402762,06:04:00,06:04:00,15591,57,18140.256,0
3402762,06:05:00,06:05:00,11656,58,18543.398,0
3402762,06:05:00,06:05:00,11657,59,19259.777,0
3402762,06:06:00,06:06:00,11658,60,19784.486,0
3402762,06:06:00,06:06:00,15592,61,19988.598,0
3402762,06:06:00,06:06:00,11660,62,20185.748,0
3402762,06:07:00,06:07:00,11661,63,20475.295,0
3402762,06:07:00,06:07:00,11593,64,20786.498,0
3402762,06:08:00,06:08:00,11663,65,21197.62,0
3402762,06:08:00,06:08:00,11665,66,21354.936,0
3402762,06:09:00,06:09:00,13932,67,21912.248,
3402763,06:15:00,06:15:00,11102,1,0,
3402763,06:15:00,06:15:00,11101,2,273.49002,0
3402763,06:15:00,06:15:00,12170,3,438.32495,0
3402763,06:16:00,06:16:00,11100,4,591.13666,0
3402763,06:16:00,06:16:00,11099,5,863.2343,0
3402763,06:17:00,06:17:00,15712,6,1177.3696,0
3402763,06:17:00,06:17:00,15713,7,1279.3885,0
3402763,06:17:00,06:17:00,15714,8,1398.3857,0
3402763,06:18:00,06:18:00,11267,9,1589.4425,0
3402763,06:18:00,06:18:00,11268,10,1710.44,0
3402763,06:18:00,06:18:00,11269,11,1836.4476,0
3402763,06:18:00,06:18:00,11270,12,2021.4775,0
3402763,06:19:00,06:19:00,11271,13,2120.4878,0
3402763,06:19:00,06:19:00,11272,14,2449.504,0
3402763,06:20:00,06:20:00,11273,15,2618.6472,0
3402763,06:20:00,06:20:00,11274,16,2759.6926,0
3402763,06:20:00,06:20:00,11275,17,2988.6926,0
3402763,06:21:00,06:21:00,15380,18,3335.0867,0
3402763,06:21:00,06:21:00,15381,19,3510.8975,0
3402763,06:22:00,06:22:00,11424,20,3717.1387,0
3402763,06:22:00,06:22:00,11425,21,3860.1626,0
3402763,06:24:00,06:24:00,11626,22,4525.6685,
3402763,06:24:00,06:24:00,11306,23,4822.7373,0
3402763,06:25:00,06:25:00,11222,24,5233.002,0
3402763,06:25:00,06:25:00,11223,25,5428.258,0
3402763,06:26:00,06:26:00,11624,26,5830.8027,0
3402763,06:26:00,06:26:00,11623,27,6104.1943,0
3402763,06:27:00,06:27:00,11622,28,6495.6226,0
3402763,06:28:00,06:28:00,11621,29,6833.022,0
3402763,06:28:00,06:28:00,11620,30,7133.348,0
3402763,06:29:00,06:29:00,16059,31,7338.5527,0
3402763,06:29:00,06:29:00,16060,32,7486.7017,0
3402763,06:30:00,06:30:00,11635,33,7914.7656,0
3402763,06:30:00,06:30:00,11618,34,8019.82,0
3402763,06:30:00,06:30:00,11637,35,8220.822,0
3402763,06:30:00,06:30:00,11638,36,8463.83,0
3402763,06:31:00,06:31:00,11639,37,8704.831,0
3402763,06:31:00,06:31:00,11640,38,9006.848,0
3402763,06:32:00,06:32:00,11641,39,9244.879,0
3402763,06:33:00,06:33:00,11642,40,9645.89,0
3402763,06:33:00,06:33:00,11643,41,9833.916,0
3402763,06:33:00,06:33:00,11645,42,10141.964,0
3402763,06:34:00,06:34:00,11646,43,10303.977,0
3402763,06:34:00,06:34:00,11647,44,10538.99,0
3402763,06:34:00,06:34:00,11607,45,10627.99,0
3402763,06:35:00,06:35:00,11649,46,10853.084,0
3402763,06:35:00,06:35:00,15384,47,11033.114,0
3402763,06:36:00,06:36:00,11650,48,11374.94,0
3402763,06:38:00,06:38:00,11846,49,12327.43,
3402763,06:39:00,06:39:00,15587,50,13659.833,0
3402763,06:39:00,06:39:00,15588,51,13987.012,0
3402763,06:40:00,06:40:00,11653,52,14657.66,0
3402763,06:41:00,06:41:00,15589,53,15106.744,0
3402763,06:42:00,06:42:00,15590,54,15960.879,0
3402763,06:42:00,06:42:00,11654,55,16158.935,0
3402763,06:43:00,06:43:00,11655,56,17580.152,0
3402763,06:44:00,06:44:00,15591,57,18140.256,0
3402763,06:45:00,06:45:00,11656,58,18543.398,0
3402763,06:45:00,06:45:00,11657,59,19259.777,0
3402763,06:46:00,06:46:00,11658,60,19784.486,0
3402763,06:46:00,06:46:00,15592,61,19988.598,0
3402763,06:46:00,06:46:00,11660,62,20185.748,0
3402763,06:47:00,06:47:00,11661,63,20475.295,0
3402763,06:47:00,06:47:00,11593,64,20786.498,0
3402763,06:48:00,06:48:00,11663,65,21197.62,0
3402763,06:48:00,06:48:00,11665,66,21354.936,0
3402763,06:49:00,06:49:00,13932,67,21912.248,
3402764,06:55:00,06:55:00,11102,1,0,
3402764,06:55:00,06:55:00,11101,2,273.49002,0
3402764,06:55:00,06:55:00,12170,3,438.32495,0
3402764,06:56:00,06:56:00,11100,4,591.13666,0
3402764,06:56:00,06:56:00,11099,5,863.2343,0
3402764,06:57:00,06:57:00,15712,6,1177.3696,0
3402764,06:57:00,06:57:00,15713,7,1279.3885,0
3402764,06:57:00,06:57:00,15714,8,1398.3857,0
3402764,06:58:00,06:58:00,11267,9,1589.4425,0
3402764,06:58:00,06:58:00,11268,10,1710.44,0
3402764,06:58:00,06:58:00,11269,11,1836.4476,0
3402764,06:58:00,06:58:00,11270,12,2021.4775,0
3402764,06:59:00,06:59:00,11271,13,2120.4878,0
3402764,06:59:00,06:59:00,11272,14,2449.504,0
3402764,07:00:00,07:00:00,11273,15,2618.6472,0
3402764,07:00:00,07:00:00,11274,16,2759.6926,0
3402764,07:00:00,07:00:00,11275,17,2988.6926,0
3402764,07:01:00,07:01:00,15380,18,3335.0867,0
3402764,07:01:00,07:01:00,15381,19,3510.8975,0
3402764,07:02:00,07:02:00,11424,20,3717.1387,0
3402764,07:02:00,07:02:00,11425,21,3860.1626,0
3402764,07:04:00,07:04:00,11626,22,4525.6685,
3402764,07:04:00,07:04:00,11306,23,4822.7373,0
3402764,07:05:00,07:05:00,11222,24,5233.002,0
3402764,07:05:00,07:05:00,11223,25,5428.258,0
3402764,07:06:00,07:06:00,11624,26,5830.8027,0
3402764,07:06:00,07:06:00,11623,27,6104.1943,0
3402764,07:07:00,07:07:00,11622,28,6495.6226,0
3402764,07:08:00,07:08:00,11621,29,6833.022,0
3402764,07:08:00,07:08:00,11620,30,7133.348,0
3402764,07:09:00,07:09:00,16059,31,7338.5527,0
3402764,07:09:00,07:09:00,16060,32,7486.7017,0
3402764,07:10:00,07:10:00,11635,33,7914.7656,0
3402764,07:10:00,07:10:00,11618,34,8019.82,0
3402764,07:10:00,07:10:00,11637,35,8220.822,0
3402764,07:10:00,07:10:00,11638,36,8463.83,0
3402764,07:11:00,07:11:00,11639,37,8704.831,0
3402764,07:11:00,07:11:00,11640,38,9006.848,0
3402764,07:12:00,07:12:00,11641,39,9244.879,0
3402764,07:13:00,07:13:00,11642,40,9645.89,0
3402764,07:13:00,07:13:00,11643,41,9833.916,0
3402764,07:13:00,07:13:00,11645,42,10141.964,0
3402764,07:14:00,07:14:00,11646,43,10303.977,0
3402764,07:14:00,07:14:00,11647,44,10538.99,0
3402764,07:14:00,07:14:00,11607,45,10627.99,0
3402764,07:15:00,07:15:00,11649,46,10853.084,0
3402764,07:15:00,07:15:00,15384,47,11033.114,0
3402764,07:16:00,07:16:00,11650,48,11374.94,0
3402764,07:18:00,07:18:00,11846,49,12327.43,
3402764,07:19:00,07:19:00,15587,50,13659.833,0
3402764,07:19:00,07:19:00,15588,51,13987.012,0
3402764,07:20:00,07:20:00,11653,52,14657.66,0
3402764,07:21:00,07:21:00,15589,53,15106.744,0
3402764,07:22:00,07:22:00,15590,54,15960.879,0
3402764,07:22:00,07:22:00,11654,55,16158.935,0
3402764,07:23:00,07:23:00,11655,56,17580.152,0
3402764,07:24:00,07:24:00,15591,57,18140.256,0
3402764,07:25:00,07:25:00,11656,58,18543.398,0
3402764,07:25:00,07:25:00,11657,59,19259.777,0
3402764,07:26:00,07:26:00,11658,60,19784.486,0
3402764,07:26:00,07:26:00,15592,61,19988.598,0
3402764,07:26:00,07:26:00,11660,62,20185.748,0
3402764,07:27:00,07:27:00,11661,63,20475.295,0
3402764,07:27:00,07:27:00,11593,64,20786.498,0
3402764,07:28:00,07:28:00,11663,65,21197.62,0
3402764,07:28:00,07:28:00,11665,66,21354.936,0
3402764,07:29:00,07:29:00,13932,67,21912.248,
3402765,07:35:00,07:35:00,11102,1,0,
3402765,07:35:00,07:35:00,11101,2,273.49002,0
3402765,07:35:00,07:35:00,12170,3,438.32495,0
3402765,07:36:00,07:36:00,11100,4,591.13666,0
3402765,07:36:00,07:36:00,11099,5,863.2343,0
3402765,07:37:00,07:37:00,15712,6,1177.3696,0
3402765,07:37:00,07:37:00,15713,7,1279.3885,0
3402765,07:37:00,07:37:00,15714,8,1398.3857,0
3402765,07:38:00,07:38:00,11267,9,1589.4425,0
3402765,07:38:00,07:38:00,11268,10,1710.44,0
3402765,07:38:00,07:38:00,11269,11,1836.4476,0
3402765,07:38:00,07:38:00,11270,12,2021.4775,0
3402765,07:39:00,07:39:00,11271,13,2120.4878,0
3402765,07:39:00,07:39:00,11272,14,2449.504,0
3402765,07:40:00,07:40:00,11273,15,2618.6472,0
3402765,07:40:00,07:40:00,11274,16,2759.6926,0
3402765,07:40:00,07:40:00,11275,17,2988.6926,0
3402765,07:41:00,07:41:00,15380,18,3335.0867,0
3402765,07:41:00,07:41:00,15381,19,3510.8975,0
3402765,07:42:00,07:42:00,11424,20,3717.1387,0
3402765,07:42:00,07:42:00,11425,21,3860.1626,0
3402765,07:44:00,07:44:00,11626,22,4525.6685,
3402765,07:44:00,07:44:00,11306,23,4822.7373,0
3402765,07:45:00,07:45:00,11222,24,5233.002,0
3402765,07:45:00,07:45:00,11223,25,5428.258,0
3402765,07:46:00,07:46:00,11624,26,5830.8027,0
3402765,07:46:00,07:46:00,11623,27,6104.1943,0
3402765,07:47:00,07:47:00,11622,28,6495.6226,0
3402765,07:48:00,07:48:00,11621,29,6833.022,0
3402765,07:48:00,07:48:00,11620,30,7133.348,0
3402765,07:49:00,07:49:00,16059,31,7338.5527,0
3402765,07:49:00,07:49:00,16060,32,7486.7017,0
3402765,07:50:00,07:50:00,11635,33,7914.7656,0
3402765,07:50:00,07:50:00,11618,34,8019.82,0
3402765,07:50:00,07:50:00,11637,35,8220.822,0
3402765,07:50:00,07:50:00,11638,36,8463.83,0
3402765,07:51:00,07:51:00,11639,37,8704.831,0
3402765,07:51:00,07:51:00,11640,38,9006.848,0
3402765,07:52:00,07:52:00,11641,39,9244.879,0
3402765,07:53:00,07:53:00,11642,40,9645.89,0
3402765,07:53:00,07:53:00,11643,41,9833.916,0
3402765,07:53:00,07:53:00,11645,42,10141.964,0
3402765,07:54:00,07:54:00,11646,43,10303.977,0
3402765,07:54:00,07:54:00,11647,44,10538.99,0
3402765,07:54:00,07:54:00,11607,45,10627.99,0
3402765,07:55:00,07:55:00,11649,46,10853.084,0
3402765,07:55:00,07:55:00,15384,47,11033.114,0
3402765,07:56:00,07:56:00,11650,48,11374.94,0
3402765,07:58:00,07:58:00,11846,49,12327.43,
3402765,07:59:00,07:59:00,15587,50,13659.833,0
3402765,07:59:00,07:59:00,15588,51,13987.012,0
3402765,08:00:00,08:00:00,11653,52,14657.66,0
3402765,08:01:00,08:01:00,15589,53,15106.744,0
3402765,08:02:00,08:02:00,15590,54,15960.879,0
3402765,08:02:00,08:02:00,11654,55,16158.935,0
3402765,08:03:00,08:03:00,11655,56,17580.152,0
3402765,08:04:00,08:04:00,15591,57,18140.256,0
3402765,08:05:00,08:05:00,11656,58,18543.398,0
3402765,08:05:00,08:05:00,11657,59,19259.777,0
3402765,08:06:00,08:06:00,11658,60,19784.486,0
3402765,08:06:00,08:06:00,15592,61,19988.598,0
3402765,08:06:00,08:06:00,11660,62,20185.748,0
3402765,08:07:00,08:07:00,11661,63,20475.295,0
3402765,08:07:00,08:07:00,11593,64,20786.498,0
3402765,08:08:00,08:08:00,11663,65,21197.62,0
3402765,08:08:00,08:08:00,11665,66,21354.936,0
3402765,08:09:00,08:09:00,13932,67,21912.248,
3402766,08:15:00,08:15:00,11102,1,0,
3402766,08:15:00,08:15:00,11101,2,273.49002,0
3402766,08:15:00,08:15:00,12170,3,438.32495,0
3402766,08:16:00,08:16:00,11100,4,591.13666,0
3402766,08:16:00,08:16:00,11099,5,863.2343,0
3402766,08:17:00,08:17:00,15712,6,1177.3696,0
3402766,08:17:00,08:17:00,15713,7,1279.3885,0
3402766,08:17:00,08:17:00,15714,8,1398.3857,0
3402766,08:18:00,08:18:00,11267,9,1589.4425,0
3402766,08:18:00,08:18:00,11268,10,1710.44,0
3402766,08:18:00,08:18:00,11269,11,1836.4476,0
3402766,08:18:00,08:18:00,11270,12,2021.4775,0
3402766,08:19:00,08:19:00,11271,13,2120.4878,0
3402766,08:19:00,08:19:00,11272,14,2449.504,0
3402766,08:20:00,08:20:00,11273,15,2618.6472,0
3402766,08:20:00,08:20:00,11274,16,2759.6926,0
3402766,08:20:00,08:20:00,11275,17,2988.6926,0
3402766,08:21:00,08:21:00,15380,18,3335.0867,0
3402766,08:21:00,08:21:00,15381,19,3510.8975,0
3402766,08:22:00,08:22:00,11424,20,3717.1387,0
3402766,08:22:00,08:22:00,11425,21,3860.1626,0
3402766,08:24:00,08:24:00,11626,22,4525.6685,
3402766,08:24:00,08:24:00,11306,23,4822.7373,0
3402766,08:25:00,08:25:00,11222,24,5233.002,0
3402766,08:25:00,08:25:00,11223,25,5428.258,0
3402766,08:26:00,08:26:00,11624,26,5830.8027,0
3402766,08:26:00,08:26:00,11623,27,6104.1943,0
3402766,08:27:00,08:27:00,11622,28,6495.6226,0
3402766,08:28:00,08:28:00,11621,29,6833.022,0
3402766,08:28:00,08:28:00,11620,30,7133.348,0
3402766,08:29:00,08:29:00,16059,31,7338.5527,0
3402766,08:29:00,08:29:00,16060,32,7486.7017,0
3402766,08:30:00,08:30:00,11635,33,7914.7656,0
3402766,08:30:00,08:30:00,11618,34,8019.82,0
3402766,08:30:00,08:30:00,11637,35,8220.822,0
3402766,08:30:00,08:30:00,11638,36,8463.83,0
3402766,08:31:00,08:31:00,11639,37,8704.831,0
3402766,08:31:00,08:31:00,11640,38,9006.848,0
3402766,08:32:00,08:32:00,11641,39,9244.879,0
3402766,08:33:00,08:33:00,11642,40,9645.89,0
3402766,08:33:00,08:33:00,11643,41,9833.916,0
3402766,08:33:00,08:33:00,11645,42,10141.964,0
3402766,08:34:00,08:34:00,11646,43,10303.977,0
3402766,08:34:00,08:34:00,11647,44,10538.99,0
3402766,08:34:00,08:34:00,11607,45,10627.99,0
3402766,08:35:00,08:35:00,11649,46,10853.084,0
3402766,08:35:00,08:35:00,15384,47,11033.114,0
3402766,08:36:00,08:36:00,11650,48,11374.94,0
3402766,08:38:00,08:38:00,11846,49,12327.43,
3402766,08:39:00,08:39:00,15587,50,13659.833,0
3402766,08:39:00,08:39:00,15588,51,13987.012,0
3402766,08:40:00,08:40:00,11653,52,14657.66,0
3402766,08:41:00,08:41:00,15589,53,15106.744,0
3402766,08:42:00,08:42:00,15590,54,15960.879,0
3402766,08:42:00,08:42:00,11654,55,16158.935,0
3402766,08:43:00,08:43:00,11655,56,17580.152,0
3402766,08:44:00,08:44:00,15591,57,18140.256,0
3402766,08:45:00,08:45:00,11656,58,18543.398,0
3402766,08:45:00,08:45:00,11657,59,19259.777,0
3402766,08:46:00,08:46:00,11658,60,19784.486,0
3402766,08:46:00,08:46:00,15592,61,19988.598,0
3402766,08:46:00,08:46:00,11660,62,20185.748,0
3402766,08:47:00,08:47:00,11661,63,20475.295,0
3402766,08:47:00,08:47:00,11593,64,20786.498,0
3402766,08:48:00,08:48:00,11663,65,21197.62,0
3402766,08:48:00,08:48:00,11665,66,21354.936,0
3402766,08:49:00,08:49:00,13932,67,21912.248,
3402767,08:55:00,08:55:00,11102,1,0,
3402767,08:55:00,08:55:00,11101,2,273.49002,0
3402767,08:55:00,08:55:00,12170,3,438.32495,0
3402767,08:56:00,08:56:00,11100,4,591.13666,0
3402767,08:56:00,08:56:00,11099,5,863.2343,0
3402767,08:57:00,08:57:00,15712,6,1177.3696,0
3402767,08:57:00,08:57:00,15713,7,1279.3885,0
3402767,08:57:00,08:57:00,15714,8,1398.3857,0
3402767,08:58:00,08:58:00,11267,9,1589.4425,0
3402767,08:58:00,08:58:00,11268,10,1710.44,0
3402767,08:58:00,08:58:00,11269,11,1836.4476,0
3402767,08:58:00,08:58:00,11270,12,2021.4775,0
3402767,08:59:00,08:59:00,11271,13,2120.4878,0
3402767,08:59:00,08:59:00,11272,14,2449.504,0
3402767,09:00:00,09:00:00,11273,15,2618.6472,0
3402767,09:00:00,09:00:00,11274,16,2759.6926,0
3402767,09:00:00,09:00:00,11275,17,2988.6926,0
3402767,09:01:00,09:01:00,15380,18,3335.0867,0
3402767,09:01:00,09:01:00,15381,19,3510.8975,0
3402767,09:02:00,09:02:00,11424,20,3717.1387,0
3402767,09:02:00,09:02:00,11425,21,3860.1626,0
3402767,09:04:00,09:04:00,11626,22,4525.6685,
3402767,09:04:00,09:04:00,11306,23,4822.7373,0
3402767,09:05:00,09:05:00,11222,24,5233.002,0
3402767,09:05:00,09:05:00,11223,25,5428.258,0
3402767,09:06:00,09:06:00,11624,26,5830.8027,0
3402767,09:06:00,09:06:00,11623,27,6104.1943,0
3402767,09:07:00,09:07:00,11622,28,6495.6226,0
3402767,09:08:00,09:08:00,11621,29,6833.022,0
3402767,09:08:00,09:08:00,11620,30,7133.348,0
3402767,09:09:00,09:09:00,16059,31,7338.5527,0
3402767,09:09:00,09:09:00,16060,32,7486.7017,0
3402767,09:10:00,09:10:00,11635,33,7914.7656,0
3402767,09:10:00,09:10:00,11618,34,8019.82,0
3402767,09:10:00,09:10:00,11637,35,8220.822,0
3402767,09:10:00,09:10:00,11638,36,8463.83,0
3402767,09:11:00,09:11:00,11639,37,8704.831,0
3402767,09:11:00,09:11:00,11640,38,9006.848,0
3402767,09:12:00,09:12:00,11641,39,9244.879,0
3402767,09:13:00,09:13:00,11642,40,9645.89,0
3402767,09:13:00,09:13:00,11643,41,9833.916,0
3402767,09:13:00,09:13:00,11645,42,10141.964,0
3402767,09:14:00,09:14:00,11646,43,10303.977,0
3402767,09:14:00,09:14:00,11647,44,10538.99,0
3402767,09:14:00,09:14:00,11607,45,10627.99,0
3402767,09:15:00,09:15:00,11649,46,10853.084,0
3402767,09:15:00,09:15:00,15384,47,11033.114,0
3402767,09:16:00,09:16:00,11650,48,11374.94,0
3402767,09:18:00,09:18:00,11846,49,12327.43,
3402767,09:19:00,09:19:00,15587,50,13659.833,0
3402767,09:19:00,09:19:00,15588,51,13987.012,0
3402767,09:20:00,09:20:00,11653,52,14657.66,0
3402767,09:21:00,09:21:00,15589,53,15106.744,0
3402767,09:22:00,09:22:00,15590,54,15960.879,0
3402767,09:22:00,09:22:00,11654,55,16158.935,0
3402767,09:23:00,09:23:00,11655,56,17580.152,0
3402767,09:24:00,09:24:00,15591,57,18140.256,0
3402767,09:25:00,09:25:00,11656,58,18543.398,0
3402767,09:25:00,09:25:00,11657,59,19259.777,0
3402767,09:26:00,09:26:00,11658,60,19784.486,0
3402767,09:26:00,09:26:00,15592,61,19988.598,0
3402767,09:26:00,09:26:00,11660,62,20185.748,0
3402767,09:27:00,09:27:00,11661,63,20475.295,0
3402767,09:27:00,09:27:00,11593,64,20786.498,0
3402767,09:28:00,09:28:00,11663,65,21197.62,0
3402767,09:28:00,09:28:00,11665,66,21354.936,0
3402767,09:29:00,09:29:00,13932,67,21912.248,
3402768,09:35:00,09:35:00,11102,1,0,
3402768,09:35:00,09:35:00,11101,2,273.49002,0
3402768,09:35:00,09:35:00,12170,3,438.32495,0
3402768,09:36:00,09:36:00,11100,4,591.13666,0
3402768,09:36:00,09:36:00,11099,5,863.2343,0
3402768,09:37:00,09:37:00,15712,6,1177.3696,0
3402768,09:37:00,09:37:00,15713,7,1279.3885,0
3402768,09:37:00,09:37:00,15714,8,1398.3857,0
3402768,09:38:00,09:38:00,11267,9,1589.4425,0
3402768,09:38:00,09:38:00,11268,10,1710.44,0
3402768,09:38:00,09:38:00,11269,11,1836.4476,0
3402768,09:38:00,09:38:00,11270,12,2021.4775,0
3402768,09:39:00,09:39:00,11271,13,2120.4878,0
3402768,09:39:00,09:39:00,11272,14,2449.504,0
3402768,09:40:00,09:40:00,11273,15,2618.6472,0
3402768,09:40:00,09:40:00,11274,16,2759.6926,0
3402768,09:40:00,09:40:00,11275,17,2988.6926,0
3402768,09:41:00,09:41:00,15380,18,3335.0867,0
3402768,09:41:00,09:41:00,15381,19,3510.8975,0
3402768,09:42:00,09:42:00,11424,20,3717.1387,0
3402768,09:42:00,09:42:00,11425,21,3860.1626,0
3402768,09:44:00,09:44:00,11626,22,4525.6685,
3402768,09:44:00,09:44:00,11306,23,4822.7373,0
3402768,09:45:00,09:45:00,11222,24,5233.002,0
3402768,09:45:00,09:45:00,11223,25,5428.258,0
3402768,09:46:00,09:46:00,11624,26,5830.8027,0
3402768,09:46:00,09:46:00,11623,27,6104.1943,0
3402768,09:47:00,09:47:00,11622,28,6495.6226,0
3402768,09:48:00,09:48:00,11621,29,6833.022,0
3402768,09:48:00,09:48:00,11620,30,7133.348,0
3402768,09:49:00,09:49:00,16059,31,7338.5527,0
3402768,09:49:00,09:49:00,16060,32,7486.7017,0
3402768,09:50:00,09:50:00,11635,33,7914.7656,0
3402768,09:50:00,09:50:00,11618,34,8019.82,0
3402768,09:50:00,09:50:00,11637,35,8220.822,0
3402768,09:50:00,09:50:00,11638,36,8463.83,0
3402768,09:51:00,09:51:00,11639,37,8704.831,0
3402768,09:51:00,09:51:00,11640,38,9006.848,0
3402768,09:52:00,09:52:00,11641,39,9244.879,0
3402768,09:53:00,09:53:00,11642,40,9645.89,0
3402768,09:53:00,09:53:00,11643,41,9833.916,0
3402768,09:53:00,09:53:00,11645,42,10141.964,0
3402768,09:54:00,09:54:00,11646,43,10303.977,0
3402768,09:54:00,09:54:00,11647,44,10538.99,0
3402768,09:54:00,09:54:00,11607,45,10627.99,0
3402768,09:55:00,09:55:00,11649,46,10853.084,0
3402768,09:55:00,09:55:00,15384,47,11033.114,0
3402768,09:56:00,09:56:00,11650,48,11374.94,0
3402768,09:58:00,09:58:00,11846,49,12327.43,
3402768,09:59:00,09:59:00,15587,50,13659.833,0
3402768,09:59:00,09:59:00,15588,51,13987.012,0
3402768,10:00:00,10:00:00,11653,52,14657.66,0
3402768,10:01:00,10:01:00,15589,53,15106.744,0
3402768,10:02:00,10:02:00,15590,54,15960.879,0
3402768,10:02:00,10:02:00,11654,55,16158.935,0
3402768,10:03:00,10:03:00,11655,56,17580.152,0
3402768,10:04:00,10:04:00,15591,57,18140.256,0
3402768,10:05:00,10:05:00,11656,58,18543.398,0
3402768,10:05:00,10:05:00,11657,59,19259.777,0
3402768,10:06:00,10:06:00,11658,60,19784.486,0
3402768,10:06:00,10:06:00,15592,61,19988.598,0
3402768,10:06:00,10:06:00,11660,62,20185.748,0
3402768,10:07:00,10:07:00,11661,63,20475.295,0
3402768,10:07:00,10:07:00,11593,64,20786.498,0
3402768,10:08:00,10:08:00,11663,65,21197.62,0
3402768,10:08:00,10:08:00,11665,66,21354.936,0
3402768,10:09:00,10:09:00,13932,67,21912.248,
3402769,10:15:00,10:15:00,11102,1,0,
3402769,10:15:00,10:15:00,11101,2,273.49002,0
3402769,10:15:00,10:15:00,12170,3,438.32495,0
3402769,10:16:00,10:16:00,11100,4,591.13666,0
3402769,10:16:00,10:16:00,11099,5,863.2343,0
3402769,10:17:00,10:17:00,15712,6,1177.3696,0
3402769,10:17:00,10:17:00,15713,7,1279.3885,0
3402769,10:17:00,10:17:00,15714,8,1398.3857,0
3402769,10:18:00,10:18:00,11267,9,1589.4425,0
3402769,10:18:00,10:18:00,11268,10,1710.44,0
3402769,10:18:00,10:18:00,11269,11,1836.4476,0
3402769,10:18:00,10:18:00,11270,12,2021.4775,0
3402769,10:19:00,10:19:00,11271,13,2120.4878,0
3402769,10:19:00,10:19:00,11272,14,2449.504,0
3402769,10:20:00,10:20:00,11273,15,2618.6472,0
3402769,10:20:00,10:20:00,11274,16,2759.6926,0
3402769,10:20:00,10:20:00,11275,17,2988.6926,0
3402769,10:21:00,10:21:00,15380,18,3335.0867,0
3402769,10:21:00,10:21:00,15381,19,3510.8975,0
3402769,10:22:00,10:22:00,11424,20,3717.1387,0
3402769,10:22:00,10:22:00,11425,21,3860.1626,0
3402769,10:24:00,10:24:00,11626,22,4525.6685,
3402769,10:24:00,10:24:00,11306,23,4822.7373,0
3402769,10:25:00,10:25:00,11222,24,5233.002,0
3402769,10:25:00,10:25:00,11223,25,5428.258,0
3402769,10:26:00,10:26:00,11624,26,5830.8027,0
3402769,10:26:00,10:26:00,11623,27,6104.1943,0
3402769,10:27:00,10:27:00,11622,28,6495.6226,0
3402769,10:28:00,10:28:00,11621,29,6833.022,0
3402769,10:28:00,10:28:00,11620,30,7133.348,0
3402769,10:29:00,10:29:00,16059,31,7338.5527,0
3402769,10:29:00,10:29:00,16060,32,7486.7017,0
3402769,10:30:00,10:30:00,11635,33,7914.7656,0
3402769,10:30:00,10:30:00,11618,34,8019.82,0
3402769,10:30:00,10:30:00,11637,35,8220.822,0
3402769,10:30:00,10:30:00,11638,36,8463.83,0
3402769,10:31:00,10:31:00,11639,37,8704.831,0
3402769,10:31:00,10:31:00,11640,38,9006.848,0
3402769,10:32:00,10:32:00,11641,39,9244.879,0
3402769,10:33:00,10:33:00,11642,40,9645.89,0
3402769,10:33:00,10:33:00,11643,41,9833.916,0
3402769,10:33:00,10:33:00,11645,42,10141.964,0
3402769,10:34:00,10:34:00,11646,43,10303.977,0
3402769,10:34:00,10:34:00,11647,44,10538.99,0
3402769,10:34:00,10:34:00,11607,45,10627.99,0
3402769,10:35:00,10:35:00,11649,46,10853.084,0
3402769,10:35:00,10:35:00,15384,47,11033.114,0
3402769,10:36:00,10:36:00,11650,48,11374.94,0
3402769,10:38:00,10:38:00,11846,49,12327.43,
3402769,10:39:00,10:39:00,15587,50,13659.833,0
3402769,10:39:00,10:39:00,15588,51,13987.012,0
3402769,10:40:00,10:40:00,11653,52,14657.66,0
3402769,10:41:00,10:41:00,15589,53,15106.744,0
3402769,10:42:00,10:42:00,15590,54,15960.879,0
3402769,10:42:00,10:42:00,11654,55,16158.935,0
3402769,10:43:00,10:43:00,11655,56,17580.152,0
3402769,10:44:00,10:44:00,15591,57,18140.256,0
3402769,10:45:00,10:45:00,11656,58,18543.398,0
3402769,10:45:00,10:45:00,11657,59,19259.777,0
3402769,10:46:00,10:46:00,11658,60,19784.486,0
3402769,10:46:00,10:46:00,15592,61,19988.598,0
3402769,10:46:00,10:46:00,11660,62,20185.748,0
3402769,10:47:00,10:47:00,11661,63,20475.295,0
3402769,10:47:00,10:47:00,11593,64,20786.498,0
3402769,10:48:00,10:48:00,11663,65,21197.62,0
3402769,10:48:00,10:48:00,11665,66,21354.936,0
3402769,10:49:00,10:49:00,13932,67,21912.248,
3402770,10:55:00,10:55:00,11102,1,0,
3402770,10:55:00,10:55:00,11101,2,273.49002,0
3402770,10:55:00,10:55:00,12170,3,438.32495,0
3402770,10:56:00,10:56:00,11100,4,591.13666,0
3402770,10:56:00,10:56:00,11099,5,863.2343,0
3402770,10:57:00,10:57:00,15712,6,1177.3696,0
3402770,10:57:00,10:57:00,15713,7,1279.3885,0
3402770,10:57:00,10:57:00,15714,8,1398.3857,0
3402770,10:58:00,10:58:00,11267,9,1589.4425,0
3402770,10:58:00,10:58:00,11268,10,1710.44,0
3402770,10:58:00,10:58:00,11269,11,1836.4476,0
3402770,10:58:00,10:58:00,11270,12,2021.4775,0
3402770,10:59:00,10:59:00,11271,13,2120.4878,0
3402770,10:59:00,10:59:00,11272,14,2449.504,0
3402770,11:00:00,11:00:00,11273,15,2618.6472,0
3402770,11:00:00,11:00:00,11274,16,2759.6926,0
3402770,11:00:00,11:00:00,11275,17,2988.6926,0
3402770,11:01:00,11:01:00,15380,18,3335.0867,0
3402770,11:01:00,11:01:00,15381,19,3510.8975,0
3402770,11:02:00,11:02:00,11424,20,3717.1387,0
3402770,11:02:00,11:02:00,11425,21,3860.1626,0
3402770,11:04:00,11:04:00,11626,22,4525.6685,
3402770,11:04:00,11:04:00,11306,23,4822.7373,0
3402770,11:05:00,11:05:00,11222,24,5233.002,0
3402770,11:05:00,11:05:00,11223,25,5428.258,0
3402770,11:06:00,11:06:00,11624,26,5830.8027,0
3402770,11:06:00,11:06:00,11623,27,6104.1943,0
3402770,11:07:00,11:07:00,11622,28,6495.6226,0
3402770,11:08:00,11:08:00,11621,29,6833.022,0
3402770,11:08:00,11:08:00,11620,30,7133.348,0
3402770,11:09:00,11:09:00,16059,31,7338.5527,0
3402770,11:09:00,11:09:00,16060,32,7486.7017,0
3402770,11:10:00,11:10:00,11635,33,7914.7656,0
3402770,11:10:00,11:10:00,11618,34,8019.82,0
3402770,11:10:00,11:10:00,11637,35,8220.822,0
3402770,11:10:00,11:10:00,11638,36,8463.83,0
3402770,11:11:00,11:11:00,11639,37,8704.831,0
3402770,11:11:00,11:11:00,11640,38,9006.848,0
3402770,11:12:00,11:12:00,11641,39,9244.879,0
3402770,11:13:00,11:13:00,11642,40,9645.89,0
3402770,11:13:00,11:13:00,11643,41,9833.916,0
3402770,11:13:00,11:13:00,11645,42,10141.964,0
3402770,11:14:00,11:14:00,11646,43,10303.977,0
3402770,11:14:00,11:14:00,11647,44,10538.99,0
3402770,11:14:00,11:14:00,11607,45,10627.99,0
3402770,11:15:00,11:15:00,11649,46,10853.084,0
3402770,11:15:00,11:15:00,15384,47,11033.114,0
3402770,11:16:00,11:16:00,11650,48,11374.94,0
3402770,11:18:00,11:18:00,11846,49,12327.43,
3402770,11:19:00,11:19:00,15587,50,13659.833,0
3402770,11:19:00,11:19:00,15588,51,13987.012,0
3402770,11:20:00,11:20:00,11653,52,14657.66,0
3402770,11:21:00,11:21:00,15589,53,15106.744,0
3402770,11:22:00,11:22:00,15590,54,15960.879,0
3402770,11:22:00,11:22:00,11654,55,16158.935,0
3402770,11:23:00,11:23:00,11655,56,17580.152,0
3402770,11:24:00,11:24:00,15591,57,18140.256,0
3402770,11:25:00,11:25:00,11656,58,18543.398,0
3402770,11:25:00,11:25:00,11657,59,19259.777,0
3402770,11:26:00,11:26:00,11658,60,19784.486,0
3402770,11:26:00,11:26:00,15592,61,19988.598,0
3402770,11:26:00,11:26:00,11660,62,20185.748,0
3402770,11:27:00,11:27:00,11661,63,20475.295,0
3402770,11:27:00,11:27:00,11593,64,20786.498,0
3402770,11:28:00,11:28:00,11663,65,21197.62,0
3402770,11:28:00,11:28:00,11665,66,21354.936,0
3402770,11:29:00,11:29:00,13932,67,21912.248,
3402771,11:33:00,11:33:00,11102,1,0,
3402771,11:33:00,11:33:00,11101,2,273.49002,0
3402771,11:33:00,11:33:00,12170,3,438.32495,0
3402771,11:34:00,11:34:00,11100,4,591.13666,0
3402771,11:34:00,11:34:00,11099,5,863.2343,0
3402771,11:35:00,11:35:00,15712,6,1177.3696,0
3402771,11:35:00,11:35:00,15713,7,1279.3885,0
3402771,11:36:00,11:36:00,15714,8,1398.3857,0
3402771,11:36:00,11:36:00,11267,9,1589.4425,0
3402771,11:36:00,11:36:00,11268,10,1710.44,0
3402771,11:36:00,11:36:00,11269,11,1836.4476,0
3402771,11:37:00,11:37:00,11270,12,2021.4775,0
3402771,11:37:00,11:37:00,11271,13,2120.4878,0
3402771,11:38:00,11:38:00,11272,14,2449.504,0
3402771,11:38:00,11:38:00,11273,15,2618.6472,0
3402771,11:38:00,11:38:00,11274,16,2759.6926,0
3402771,11:39:00,11:39:00,11275,17,2988.6926,0
3402771,11:40:00,11:40:00,15380,18,3335.0867,0
3402771,11:40:00,11:40:00,15381,19,3510.8975,0
3402771,11:41:00,11:41:00,11424,20,3717.1387,0
3402771,11:41:00,11:41:00,11425,21,3860.1626,0
3402771,11:43:00,11:43:00,11626,22,4525.6685,
3402771,11:43:00,11:43:00,11306,23,4822.7373,0
3402771,11:44:00,11:44:00,11222,24,5233.002,0
3402771,11:44:00,11:44:00,11223,25,5428.258,0
3402771,11:45:00,11:45:00,11624,26,5830.8027,0
3402771,11:46:00,11:46:00,11623,27,6104.1943,0
3402771,11:46:00,11:46:00,11622,28,6495.6226,0
3402771,11:47:00,11:47:00,11621,29,6833.022,0
3402771,11:47:00,11:47:00,11620,30,7133.348,0
3402771,11:48:00,11:48:00,16059,31,7338.5527,0
3402771,11:48:00,11:48:00,16060,32,7486.7017,0
3402771,11:49:00,11:49:00,11635,33,7914.7656,0
3402771,11:49:00,11:49:00,11618,34,8019.82,0
3402771,11:50:00,11:50:00,11637,35,8220.822,0
3402771,11:50:00,11:50:00,11638,36,8463.83,0
3402771,11:50:00,11:50:00,11639,37,8704.831,0
3402771,11:51:00,11:51:00,11640,38,9006.848,0
3402771,11:51:00,11:51:00,11641,39,9244.879,0
3402771,11:52:00,11:52:00,11642,40,9645.89,0
3402771,11:53:00,11:53:00,11643,41,9833.916,0
3402771,11:53:00,11:53:00,11645,42,10141.964,0
3402771,11:53:00,11:53:00,11646,43,10303.977,0
3402771,11:54:00,11:54:00,11647,44,10538.99,0
3402771,11:54:00,11:54:00,11607,45,10627.99,0
3402771,11:54:00,11:54:00,11649,46,10853.084,0
3402771,11:55:00,11:55:00,15384,47,11033.114,0
3402771,11:55:00,11:55:00,11650,48,11374.94,0
3402771,11:58:00,11:58:00,11846,49,12327.43,
3402771,11:59:00,11:59:00,15587,50,13659.833,0
3402771,12:00:00,12:00:00,15588,51,13987.012,0
3402771,12:00:00,12:00:00,11653,52,14657.66,0
3402771,12:01:00,12:01:00,15589,53,15106.744,0
3402771,12:02:00,12:02:00,15590,54,15960.879,0
3402771,12:02:00,12:02:00,11654,55,16158.935,0
3402771,12:04:00,12:04:00,11655,56,17580.152,0
3402771,12:05:00,12:05:00,15591,57,18140.256,0
3402771,12:05:00,12:05:00,11656,58,18543.398,0
3402771,12:06:00,12:06:00,11657,59,19259.777,0
3402771,12:07:00,12:07:00,11658,60,19784.486,0
3402771,12:07:00,12:07:00,15592,61,19988.598,0
3402771,12:07:00,12:07:00,11660,62,20185.748,0
3402771,12:08:00,12:08:00,11661,63,20475.295,0
3402771,12:08:00,12:08:00,11593,64,20786.498,0
3402771,12:08:00,12:08:00,11663,65,21197.62,0
3402771,12:09:00,12:09:00,11665,66,21354.936,0
3402771,12:10:00,12:10:00,13932,67,21912.248,
3402772,12:13:00,12:13:00,11102,1,0,
3402772,12:13:00,12:13:00,11101,2,273.49002,0
3402772,12:13:00,12:13:00,12170,3,438.32495,0
3402772,12:14:00,12:14:00,11100,4,591.13666,0
3402772,12:14:00,12:14:00,11099,5,863.2343,0
3402772,12:15:00,12:15:00,15712,6,1177.3696,0
3402772,12:15:00,12:15:00,15713,7,1279.3885,0
3402772,12:16:00,12:16:00,15714,8,1398.3857,0
3402772,12:16:00,12:16:00,11267,9,1589.4425,0
3402772,12:16:00,12:16:00,11268,10,1710.44,0
3402772,12:16:00,12:16:00,11269,11,1836.4476,0
3402772,12:17:00,12:17:00,11270,12,2021.4775,0
3402772,12:17:00,12:17:00,11271,13,2120.4878,0
3402772,12:18:00,12:18:00,11272,14,2449.504,0
3402772,12:18:00,12:18:00,11273,15,2618.6472,0
3402772,12:18:00,12:18:00,11274,16,2759.6926,0
3402772,12:19:00,12:19:00,11275,17,2988.6926,0
3402772,12:20:00,12:20:00,15380,18,3335.0867,0
3402772,12:20:00,12:20:00,15381,19,3510.8975,0
3402772,12:21:00,12:21:00,11424,20,3717.1387,0
3402772,12:21:00,12:21:00,11425,21,3860.1626,0
3402772,12:23:00,12:23:00,11626,22,4525.6685,
3402772,12:23:00,12:23:00,11306,23,4822.7373,0
3402772,12:24:00,12:24:00,11222,24,5233.002,0
3402772,12:24:00,12:24:00,11223,25,5428.258,0
3402772,12:25:00,12:25:00,11624,26,5830.8027,0
3402772,12:26:00,12:26:00,11623,27,6104.1943,0
3402772,12:26:00,12:26:00,11622,28,6495.6226,0
3402772,12:27:00,12:27:00,11621,29,6833.022,0
3402772,12:27:00,12:27:00,11620,30,7133.348,0
3402772,12:28:00,12:28:00,16059,31,7338.5527,0
3402772,12:28:00,12:28:00,16060,32,7486.7017,0
3402772,12:29:00,12:29:00,11635,33,7914.7656,0
3402772,12:29:00,12:29:00,11618,34,8019.82,0
3402772,12:30:00,12:30:00,11637,35,8220.822,0
3402772,12:30:00,12:30:00,11638,36,8463.83,0
3402772,12:30:00,12:30:00,11639,37,8704.831,0
3402772,12:31:00,12:31:00,11640,38,9006.848,0
3402772,12:31:00,12:31:00,11641,39,9244.879,0
3402772,12:32:00,12:32:00,11642,40,9645.89,0
3402772,12:33:00,12:33:00,11643,41,9833.916,0
3402772,12:33:00,12:33:00,11645,42,10141.964,0
3402772,12:33:00,12:33:00,11646,43,10303.977,0
3402772,12:34:00,12:34:00,11647,44,10538.99,0
3402772,12:34:00,12:34:00,11607,45,10627.99,0
3402772,12:34:00,12:34:00,11649,46,10853.084,0
3402772,12:35:00,12:35:00,15384,47,11033.114,0
3402772,12:35:00,12:35:00,11650,48,11374.94,0
3402772,12:38:00,12:38:00,11846,49,12327.43,
3402772,12:39:00,12:39:00,15587,50,13659.833,0
3402772,12:40:00,12:40:00,15588,51,13987.012,0
3402772,12:40:00,12:40:00,11653,52,14657.66,0
3402772,12:41:00,12:41:00,15589,53,15106.744,0
3402772,12:42:00,12:42:00,15590,54,15960.879,0
3402772,12:42:00,12:42:00,11654,55,16158.935,0
3402772,12:44:00,12:44:00,11655,56,17580.152,0
3402772,12:45:00,12:45:00,15591,57,18140.256,0
3402772,12:45:00,12:45:00,11656,58,18543.398,0
3402772,12:46:00,12:46:00,11657,59,19259.777,0
3402772,12:47:00,12:47:00,11658,60,19784.486,0
3402772,12:47:00,12:47:00,15592,61,19988.598,0
3402772,12:47:00,12:47:00,11660,62,20185.748,0
3402772,12:48:00,12:48:00,11661,63,20475.295,0
3402772,12:48:00,12:48:00,11593,64,20786.498,0
3402772,12:48:00,12:48:00,11663,65,21197.62,0
3402772,12:49:00,12:49:00,11665,66,21354.936,0
3402772,12:50:00,12:50:00,13932,67,21912.248,
3402773,12:53:00,12:53:00,11102,1,0,
3402773,12:53:00,12:53:00,11101,2,273.49002,0
3402773,12:53:00,12:53:00,12170,3,438.32495,0
3402773,12:54:00,12:54:00,11100,4,591.13666,0
3402773,12:54:00,12:54:00,11099,5,863.2343,0
3402773,12:55:00,12:55:00,15712,6,1177.3696,0
3402773,12:55:00,12:55:00,15713,7,1279.3885,0
3402773,12:56:00,12:56:00,15714,8,1398.3857,0
3402773,12:56:00,12:56:00,11267,9,1589.4425,0
3402773,12:56:00,12:56:00,11268,10,1710.44,0
3402773,12:56:00,12:56:00,11269,11,1836.4476,0
3402773,12:57:00,12:57:00,11270,12,2021.4775,0
3402773,12:57:00,12:57:00,11271,13,2120.4878,0
3402773,12:58:00,12:58:00,11272,14,2449.504,0
3402773,12:58:00,12:58:00,11273,15,2618.6472,0
3402773,12:58:00,12:58:00,11274,16,2759.6926,0
3402773,12:59:00,12:59:00,11275,17,2988.6926,0
3402773,13:00:00,13:00:00,15380,18,3335.0867,0
3402773,13:00:00,13:00:00,15381,19,3510.8975,0
3402773,13:01:00,13:01:00,11424,20,3717.1387,0
3402773,13:01:00,13:01:00,11425,21,3860.1626,0
3402773,13:03:00,13:03:00,11626,22,4525.6685,
3402773,13:03:00,13:03:00,11306,23,4822.7373,0
3402773,13:04:00,13:04:00,11222,24,5233.002,0
3402773,13:04:00,13:04:00,11223,25,5428.258,0
3402773,13:05:00,13:05:00,11624,26,5830.8027,0
3402773,13:06:00,13:06:00,11623,27,6104.1943,0
3402773,13:06:00,13:06:00,11622,28,6495.6226,0
3402773,13:07:00,13:07:00,11621,29,6833.022,0
3402773,13:07:00,13:07:00,11620,30,7133.348,0
3402773,13:08:00,13:08:00,16059,31,7338.5527,0
3402773,13:08:00,13:08:00,16060,32,7486.7017,0
3402773,13:09:00,13:09:00,11635,33,7914.7656,0
3402773,13:09:00,13:09:00,11618,34,8019.82,0
3402773,13:10:00,13:10:00,11637,35,8220.822,0
3402773,13:10:00,13:10:00,11638,36,8463.83,0
3402773,13:10:00,13:10:00,11639,37,8704.831,0
3402773,13:11:00,13:11:00,11640,38,9006.848,0
3402773,13:11:00,13:11:00,11641,39,9244.879,0
3402773,13:12:00,13:12:00,11642,40,9645.89,0
3402773,13:13:00,13:13:00,11643,41,9833.916,0
3402773,13:13:00,13:13:00,11645,42,10141.964,0
3402773,13:13:00,13:13:00,11646,43,10303.977,0
3402773,13:14:00,13:14:00,11647,44,10538.99,0
3402773,13:14:00,13:14:00,11607,45,10627.99,0
3402773,13:14:00,13:14:00,11649,46,10853.084,0
3402773,13:15:00,13:15:00,15384,47,11033.114,0
3402773,13:15:00,13:15:00,11650,48,11374.94,0
3402773,13:18:00,13:18:00,11846,49,12327.43,
3402773,13:19:00,13:19:00,15587,50,13659.833,0
3402773,13:20:00,13:20:00,15588,51,13987.012,0
3402773,13:20:00,13:20:00,11653,52,14657.66,0
3402773,13:21:00,13:21:00,15589,53,15106.744,0
3402773,13:22:00,13:22:00,15590,54,15960.879,0
3402773,13:22:00,13:22:00,11654,55,16158.935,0
3402773,13:24:00,13:24:00,11655,56,17580.152,0
3402773,13:25:00,13:25:00,15591,57,18140.256,0
3402773,13:25:00,13:25:00,11656,58,18543.398,0
3402773,13:26:00,13:26:00,11657,59,19259.777,0
3402773,13:27:00,13:27:00,11658,60,19784.486,0
3402773,13:27:00,13:27:00,15592,61,19988.598,0
3402773,13:27:00,13:27:00,11660,62,20185.748,0
3402773,13:28:00,13:28:00,11661,63,20475.295,0
3402773,13:28:00,13:28:00,11593,64,20786.498,0
3402773,13:28:00,13:28:00,11663,65,21197.62,0
3402773,13:29:00,13:29:00,11665,66,21354.936,0
3402773,13:30:00,13:30:00,13932,67,21912.248,
3402774,13:33:00,13:33:00,11102,1,0,
3402774,13:33:00,13:33:00,11101,2,273.49002,0
3402774,13:33:00,13:33:00,12170,3,438.32495,0
3402774,13:34:00,13:34:00,11100,4,591.13666,0
3402774,13:34:00,13:34:00,11099,5,863.2343,0
3402774,13:35:00,13:35:00,15712,6,1177.3696,0
3402774,13:35:00,13:35:00,15713,7,1279.3885,0
3402774,13:36:00,13:36:00,15714,8,1398.3857,0
3402774,13:36:00,13:36:00,11267,9,1589.4425,0
3402774,13:36:00,13:36:00,11268,10,1710.44,0
3402774,13:36:00,13:36:00,11269,11,1836.4476,0
3402774,13:37:00,13:37:00,11270,12,2021.4775,0
3402774,13:37:00,13:37:00,11271,13,2120.4878,0
3402774,13:38:00,13:38:00,11272,14,2449.504,0
3402774,13:38:00,13:38:00,11273,15,2618.6472,0
3402774,13:38:00,13:38:00,11274,16,2759.6926,0
3402774,13:39:00,13:39:00,11275,17,2988.6926,0
3402774,13:40:00,13:40:00,15380,18,3335.0867,0
3402774,13:40:00,13:40:00,15381,19,3510.8975,0
3402774,13:41:00,13:41:00,11424,20,3717.1387,0
3402774,13:41:00,13:41:00,11425,21,3860.1626,0
3402774,13:43:00,13:43:00,11626,22,4525.6685,
3402774,13:43:00,13:43:00,11306,23,4822.7373,0
3402774,13:44:00,13:44:00,11222,24,5233.002,0
3402774,13:44:00,13:44:00,11223,25,5428.258,0
3402774,13:45:00,13:45:00,11624,26,5830.8027,0
3402774,13:46:00,13:46:00,11623,27,6104.1943,0
3402774,13:46:00,13:46:00,11622,28,6495.6226,0
3402774,13:47:00,13:47:00,11621,29,6833.022,0
3402774,13:47:00,13:47:00,11620,30,7133.348,0
3402774,13:48:00,13:48:00,16059,31,7338.5527,0
3402774,13:48:00,13:48:00,16060,32,7486.7017,0
3402774,13:49:00,13:49:00,11635,33,7914.7656,0
3402774,13:49:00,13:49:00,11618,34,8019.82,0
3402774,13:50:00,13:50:00,11637,35,8220.822,0
3402774,13:50:00,13:50:00,11638,36,8463.83,0
3402774,13:50:00,13:50:00,11639,37,8704.831,0
3402774,13:51:00,13:51:00,11640,38,9006.848,0
3402774,13:51:00,13:51:00,11641,39,9244.879,0
3402774,13:52:00,13:52:00,11642,40,9645.89,0
3402774,13:53:00,13:53:00,11643,41,9833.916,0
3402774,13:53:00,13:53:00,11645,42,10141.964,0
3402774,13:53:00,13:53:00,11646,43,10303.977,0
3402774,13:54:00,13:54:00,11647,44,10538.99,0
3402774,13:54:00,13:54:00,11607,45,10627.99,0
3402774,13:54:00,13:54:00,11649,46,10853.084,0
3402774,13:55:00,13:55:00,15384,47,11033.114,0
3402774,13:55:00,13:55:00,11650,48,11374.94,0
3402774,13:58:00,13:58:00,11846,49,12327.43,
3402774,13:59:00,13:59:00,15587,50,13659.833,0
3402774,14:00:00,14:00:00,15588,51,13987.012,0
3402774,14:00:00,14:00:00,11653,52,14657.66,0
3402774,14:01:00,14:01:00,15589,53,15106.744,0
3402774,14:02:00,14:02:00,15590,54,15960.879,0
3402774,14:02:00,14:02:00,11654,55,16158.935,0
3402774,14:04:00,14:04:00,11655,56,17580.152,0
3402774,14:05:00,14:05:00,15591,57,18140.256,0
3402774,14:05:00,14:05:00,11656,58,18543.398,0
3402774,14:06:00,14:06:00,11657,59,19259.777,0
3402774,14:07:00,14:07:00,11658,60,19784.486,0
3402774,14:07:00,14:07:00,15592,61,19988.598,0
3402774,14:07:00,14:07:00,11660,62,20185.748,0
3402774,14:08:00,14:08:00,11661,63,20475.295,0
3402774,14:08:00,14:08:00,11593,64,20786.498,0
3402774,14:08:00,14:08:00,11663,65,21197.62,0
3402774,14:09:00,14:09:00,11665,66,21354.936,0
3402774,14:10:00,14:10:00,13932,67,21912.248,
3402775,14:13:00,14:13:00,11102,1,0,
3402775,14:13:00,14:13:00,11101,2,273.49002,0
3402775,14:13:00,14:13:00,12170,3,438.32495,0
3402775,14:14:00,14:14:00,11100,4,591.13666,0
3402775,14:14:00,14:14:00,11099,5,863.2343,0
3402775,14:15:00,14:15:00,15712,6,1177.3696,0
3402775,14:15:00,14:15:00,15713,7,1279.3885,0
3402775,14:16:00,14:16:00,15714,8,1398.3857,0
3402775,14:16:00,14:16:00,11267,9,1589.4425,0
3402775,14:16:00,14:16:00,11268,10,1710.44,0
3402775,14:16:00,14:16:00,11269,11,1836.4476,0
3402775,14:17:00,14:17:00,11270,12,2021.4775,0
3402775,14:17:00,14:17:00,11271,13,2120.4878,0
3402775,14:18:00,14:18:00,11272,14,2449.504,0
3402775,14:18:00,14:18:00,11273,15,2618.6472,0
3402775,14:18:00,14:18:00,11274,16,2759.6926,0
3402775,14:19:00,14:19:00,11275,17,2988.6926,0
3402775,14:20:00,14:20:00,15380,18,3335.0867,0
3402775,14:20:00,14:20:00,15381,19,3510.8975,0
3402775,14:21:00,14:21:00,11424,20,3717.1387,0
3402775,14:21:00,14:21:00,11425,21,3860.1626,0
3402775,14:23:00,14:23:00,11626,22,4525.6685,
3402775,14:23:00,14:23:00,11306,23,4822.7373,0
3402775,14:24:00,14:24:00,11222,24,5233.002,0
3402775,14:24:00,14:24:00,11223,25,5428.258,0
3402775,14:25:00,14:25:00,11624,26,5830.8027,0
3402775,14:26:00,14:26:00,11623,27,6104.1943,0
3402775,14:26:00,14:26:00,11622,28,6495.6226,0
3402775,14:27:00,14:27:00,11621,29,6833.022,0
3402775,14:27:00,14:27:00,11620,30,7133.348,0
3402775,14:28:00,14:28:00,16059,31,7338.5527,0
3402775,14:28:00,14:28:00,16060,32,7486.7017,0
3402775,14:29:00,14:29:00,11635,33,7914.7656,0
3402775,14:29:00,14:29:00,11618,34,8019.82,0
3402775,14:30:00,14:30:00,11637,35,8220.822,0
3402775,14:30:00,14:30:00,11638,36,8463.83,0
3402775,14:30:00,14:30:00,11639,37,8704.831,0
3402775,14:31:00,14:31:00,11640,38,9006.848,0
3402775,14:31:00,14:31:00,11641,39,9244.879,0
3402775,14:32:00,14:32:00,11642,40,9645.89,0
3402775,14:33:00,14:33:00,11643,41,9833.916,0
3402775,14:33:00,14:33:00,11645,42,10141.964,0
3402775,14:33:00,14:33:00,11646,43,10303.977,0
3402775,14:34:00,14:34:00,11647,44,10538.99,0
3402775,14:34:00,14:34:00,11607,45,10627.99,0
3402775,14:34:00,14:34:00,11649,46,10853.084,0
3402775,14:35:00,14:35:00,15384,47,11033.114,0
3402775,14:35:00,14:35:00,11650,48,11374.94,0
3402775,14:38:00,14:38:00,11846,49,12327.43,
3402775,14:39:00,14:39:00,15587,50,13659.833,0
3402775,14:40:00,14:40:00,15588,51,13987.012,0
3402775,14:40:00,14:40:00,11653,52,14657.66,0
3402775,14:41:00,14:41:00,15589,53,15106.744,0
3402775,14:42:00,14:42:00,15590,54,15960.879,0
3402775,14:42:00,14:42:00,11654,55,16158.935,0
3402775,14:44:00,14:44:00,11655,56,17580.152,0
3402775,14:45:00,14:45:00,15591,57,18140.256,0
3402775,14:45:00,14:45:00,11656,58,18543.398,0
3402775,14:46:00,14:46:00,11657,59,19259.777,0
3402775,14:47:00,14:47:00,11658,60,19784.486,0
3402775,14:47:00,14:47:00,15592,61,19988.598,0
3402775,14:47:00,14:47:00,11660,62,20185.748,0
3402775,14:48:00,14:48:00,11661,63,20475.295,0
3402775,14:48:00,14:48:00,11593,64,20786.498,0
3402775,14:48:00,14:48:00,11663,65,21197.62,0
3402775,14:49:00,14:49:00,11665,66,21354.936,0
3402775,14:50:00,14:50:00,13932,67,21912.248,
3402776,14:53:00,14:53:00,11102,1,0,
3402776,14:53:00,14:53:00,11101,2,273.49002,0
3402776,14:53:00,14:53:00,12170,3,438.32495,0
3402776,14:54:00,14:54:00,11100,4,591.13666,0
3402776,14:54:00,14:54:00,11099,5,863.2343,0
3402776,14:55:00,14:55:00,15712,6,1177.3696,0
3402776,14:55:00,14:55:00,15713,7,1279.3885,0
3402776,14:56:00,14:56:00,15714,8,1398.3857,0
3402776,14:56:00,14:56:00,11267,9,1589.4425,0
3402776,14:56:00,14:56:00,11268,10,1710.44,0
3402776,14:56:00,14:56:00,11269,11,1836.4476,0
3402776,14:57:00,14:57:00,11270,12,2021.4775,0
3402776,14:57:00,14:57:00,11271,13,2120.4878,0
3402776,14:58:00,14:58:00,11272,14,2449.504,0
3402776,14:58:00,14:58:00,11273,15,2618.6472,0
3402776,14:58:00,14:58:00,11274,16,2759.6926,0
3402776,14:59:00,14:59:00,11275,17,2988.6926,0
3402776,15:00:00,15:00:00,15380,18,3335.0867,0
3402776,15:00:00,15:00:00,15381,19,3510.8975,0
3402776,15:01:00,15:01:00,11424,20,3717.1387,0
3402776,15:01:00,15:01:00,11425,21,3860.1626,0
3402776,15:03:00,15:03:00,11626,22,4525.6685,
3402776,15:03:00,15:03:00,11306,23,4822.7373,0
3402776,15:04:00,15:04:00,11222,24,5233.002,0
3402776,15:04:00,15:04:00,11223,25,5428.258,0
3402776,15:05:00,15:05:00,11624,26,5830.8027,0
3402776,15:06:00,15:06:00,11623,27,6104.1943,0
3402776,15:06:00,15:06:00,11622,28,6495.6226,0
3402776,15:07:00,15:07:00,11621,29,6833.022,0
3402776,15:07:00,15:07:00,11620,30,7133.348,0
3402776,15:08:00,15:08:00,16059,31,7338.5527,0
3402776,15:08:00,15:08:00,16060,32,7486.7017,0
3402776,15:09:00,15:09:00,11635,33,7914.7656,0
3402776,15:09:00,15:09:00,11618,34,8019.82,0
3402776,15:10:00,15:10:00,11637,35,8220.822,0
3402776,15:10:00,15:10:00,11638,36,8463.83,0
3402776,15:10:00,15:10:00,11639,37,8704.831,0
3402776,15:11:00,15:11:00,11640,38,9006.848,0
3402776,15:11:00,15:11:00,11641,39,9244.879,0
3402776,15:12:00,15:12:00,11642,40,9645.89,0
3402776,15:13:00,15:13:00,11643,41,9833.916,0
3402776,15:13:00,15:13:00,11645,42,10141.964,0
3402776,15:13:00,15:13:00,11646,43,10303.977,0
3402776,15:14:00,15:14:00,11647,44,10538.99,0
3402776,15:14:00,15:14:00,11607,45,10627.99,0
3402776,15:14:00,15:14:00,11649,46,10853.084,0
3402776,15:15:00,15:15:00,15384,47,11033.114,0
3402776,15:15:00,15:15:00,11650,48,11374.94,0
3402776,15:18:00,15:18:00,11846,49,12327.43,
3402776,15:19:00,15:19:00,15587,50,13659.833,0
3402776,15:20:00,15:20:00,15588,51,13987.012,0
3402776,15:20:00,15:20:00,11653,52,14657.66,0
3402776,15:21:00,15:21:00,15589,53,15106.744,0
3402776,15:22:00,15:22:00,15590,54,15960.879,0
3402776,15:22:00,15:22:00,11654,55,16158.935,0
3402776,15:24:00,15:24:00,11655,56,17580.152,0
3402776,15:25:00,15:25:00,15591,57,18140.256,0
3402776,15:25:00,15:25:00,11656,58,18543.398,0
3402776,15:26:00,15:26:00,11657,59,19259.777,0
3402776,15:27:00,15:27:00,11658,60,19784.486,0
3402776,15:27:00,15:27:00,15592,61,19988.598,0
3402776,15:27:00,15:27:00,11660,62,20185.748,0
3402776,15:28:00,15:28:00,11661,63,20475.295,0
3402776,15:28:00,15:28:00,11593,64,20786.498,0
3402776,15:28:00,15:28:00,11663,65,21197.62,0
3402776,15:29:00,15:29:00,11665,66,21354.936,0
3402776,15:30:00,15:30:00,13932,67,21912.248,
3402777,15:33:00,15:33:00,11102,1,0,
3402777,15:33:00,15:33:00,11101,2,273.49002,0
3402777,15:33:00,15:33:00,12170,3,438.32495,0
3402777,15:34:00,15:34:00,11100,4,591.13666,0
3402777,15:34:00,15:34:00,11099,5,863.2343,0
3402777,15:35:00,15:35:00,15712,6,1177.3696,0
3402777,15:35:00,15:35:00,15713,7,1279.3885,0
3402777,15:36:00,15:36:00,15714,8,1398.3857,0
3402777,15:36:00,15:36:00,11267,9,1589.4425,0
3402777,15:36:00,15:36:00,11268,10,1710.44,0
3402777,15:36:00,15:36:00,11269,11,1836.4476,0
3402777,15:37:00,15:37:00,11270,12,2021.4775,0
3402777,15:37:00,15:37:00,11271,13,2120.4878,0
3402777,15:38:00,15:38:00,11272,14,2449.504,0
3402777,15:38:00,15:38:00,11273,15,2618.6472,0
3402777,15:38:00,15:38:00,11274,16,2759.6926,0
3402777,15:39:00,15:39:00,11275,17,2988.6926,0
3402777,15:40:00,15:40:00,15380,18,3335.0867,0
3402777,15:40:00,15:40:00,15381,19,3510.8975,0
3402777,15:41:00,15:41:00,11424,20,3717.1387,0
3402777,15:41:00,15:41:00,11425,21,3860.1626,0
3402777,15:43:00,15:43:00,11626,22,4525.6685,
3402777,15:43:00,15:43:00,11306,23,4822.7373,0
3402777,15:44:00,15:44:00,11222,24,5233.002,0
3402777,15:44:00,15:44:00,11223,25,5428.258,0
3402777,15:45:00,15:45:00,11624,26,5830.8027,0
3402777,15:46:00,15:46:00,11623,27,6104.1943,0
3402777,15:46:00,15:46:00,11622,28,6495.6226,0
3402777,15:47:00,15:47:00,11621,29,6833.022,0
3402777,15:47:00,15:47:00,11620,30,7133.348,0
3402777,15:48:00,15:48:00,16059,31,7338.5527,0
3402777,15:48:00,15:48:00,16060,32,7486.7017,0
3402777,15:49:00,15:49:00,11635,33,7914.7656,0
3402777,15:49:00,15:49:00,11618,34,8019.82,0
3402777,15:50:00,15:50:00,11637,35,8220.822,0
3402777,15:50:00,15:50:00,11638,36,8463.83,0
3402777,15:50:00,15:50:00,11639,37,8704.831,0
3402777,15:51:00,15:51:00,11640,38,9006.848,0
3402777,15:51:00,15:51:00,11641,39,9244.879,0
3402777,15:52:00,15:52:00,11642,40,9645.89,0
3402777,15:53:00,15:53:00,11643,41,9833.916,0
3402777,15:53:00,15:53:00,11645,42,10141.964,0
3402777,15:53:00,15:53:00,11646,43,10303.977,0
3402777,15:54:00,15:54:00,11647,44,10538.99,0
3402777,15:54:00,15:54:00,11607,45,10627.99,0
3402777,15:54:00,15:54:00,11649,46,10853.084,0
3402777,15:55:00,15:55:00,15384,47,11033.114,0
3402777,15:55:00,15:55:00,11650,48,11374.94,0
3402777,15:58:00,15:58:00,11846,49,12327.43,
3402777,15:59:00,15:59:00,15587,50,13659.833,0
3402777,16:00:00,16:00:00,15588,51,13987.012,0
3402777,16:00:00,16:00:00,11653,52,14657.66,0
3402777,16:01:00,16:01:00,15589,53,15106.744,0
3402777,16:02:00,16:02:00,15590,54,15960.879,0
3402777,16:02:00,16:02:00,11654,55,16158.935,0
3402777,16:04:00,16:04:00,11655,56,17580.152,0
3402777,16:05:00,16:05:00,15591,57,18140.256,0
3402777,16:05:00,16:05:00,11656,58,18543.398,0
3402777,16:06:00,16:06:00,11657,59,19259.777,0
3402777,16:07:00,16:07:00,11658,60,19784.486,0
3402777,16:07:00,16:07:00,15592,61,19988.598,0
3402777,16:07:00,16:07:00,11660,62,20185.748,0
3402777,16:08:00,16:08:00,11661,63,20475.295,0
3402777,16:08:00,16:08:00,11593,64,20786.498,0
3402777,16:08:00,16:08:00,11663,65,21197.62,0
3402777,16:09:00,16:09:00,11665,66,21354.936,0
3402777,16:10:00,16:10:00,13932,67,21912.248,
3402778,16:13:00,16:13:00,11102,1,0,
3402778,16:13:00,16:13:00,11101,2,273.49002,0
3402778,16:13:00,16:13:00,12170,3,438.32495,0
3402778,16:14:00,16:14:00,11100,4,591.13666,0
3402778,16:14:00,16:14:00,11099,5,863.2343,0
3402778,16:15:00,16:15:00,15712,6,1177.3696,0
3402778,16:15:00,16:15:00,15713,7,1279.3885,0
3402778,16:16:00,16:16:00,15714,8,1398.3857,0
3402778,16:16:00,16:16:00,11267,9,1589.4425,0
3402778,16:16:00,16:16:00,11268,10,1710.44,0
3402778,16:16:00,16:16:00,11269,11,1836.4476,0
3402778,16:17:00,16:17:00,11270,12,2021.4775,0
3402778,16:17:00,16:17:00,11271,13,2120.4878,0
3402778,16:18:00,16:18:00,11272,14,2449.504,0
3402778,16:18:00,16:18:00,11273,15,2618.6472,0
3402778,16:18:00,16:18:00,11274,16,2759.6926,0
3402778,16:19:00,16:19:00,11275,17,2988.6926,0
3402778,16:20:00,16:20:00,15380,18,3335.0867,0
3402778,16:20:00,16:20:00,15381,19,3510.8975,0
3402778,16:21:00,16:21:00,11424,20,3717.1387,0
3402778,16:21:00,16:21:00,11425,21,3860.1626,0
3402778,16:23:00,16:23:00,11626,22,4525.6685,
3402778,16:23:00,16:23:00,11306,23,4822.7373,0
3402778,16:24:00,16:24:00,11222,24,5233.002,0
3402778,16:24:00,16:24:00,11223,25,5428.258,0
3402778,16:25:00,16:25:00,11624,26,5830.8027,0
3402778,16:26:00,16:26:00,11623,27,6104.1943,0
3402778,16:26:00,16:26:00,11622,28,6495.6226,0
3402778,16:27:00,16:27:00,11621,29,6833.022,0
3402778,16:27:00,16:27:00,11620,30,7133.348,0
3402778,16:28:00,16:28:00,16059,31,7338.5527,0
3402778,16:28:00,16:28:00,16060,32,7486.7017,0
3402778,16:29:00,16:29:00,11635,33,7914.7656,0
3402778,16:29:00,16:29:00,11618,34,8019.82,0
3402778,16:30:00,16:30:00,11637,35,8220.822,0
3402778,16:30:00,16:30:00,11638,36,8463.83,0
3402778,16:30:00,16:30:00,11639,37,8704.831,0
3402778,16:31:00,16:31:00,11640,38,9006.848,0
3402778,16:31:00,16:31:00,11641,39,9244.879,0
3402778,16:32:00,16:32:00,11642,40,9645.89,0
3402778,16:33:00,16:33:00,11643,41,9833.916,0
3402778,16:33:00,16:33:00,11645,42,10141.964,0
3402778,16:33:00,16:33:00,11646,43,10303.977,0
3402778,16:34:00,16:34:00,11647,44,10538.99,0
3402778,16:34:00,16:34:00,11607,45,10627.99,0
3402778,16:34:00,16:34:00,11649,46,10853.084,0
3402778,16:35:00,16:35:00,15384,47,11033.114,0
3402778,16:35:00,16:35:00,11650,48,11374.94,0
3402778,16:38:00,16:38:00,11846,49,12327.43,
3402778,16:39:00,16:39:00,15587,50,13659.833,0
3402778,16:40:00,16:40:00,15588,51,13987.012,0
3402778,16:40:00,16:40:00,11653,52,14657.66,0
3402778,16:41:00,16:41:00,15589,53,15106.744,0
3402778,16:42:00,16:42:00,15590,54,15960.879,0
3402778,16:42:00,16:42:00,11654,55,16158.935,0
3402778,16:44:00,16:44:00,11655,56,17580.152,0
3402778,16:45:00,16:45:00,15591,57,18140.256,0
3402778,16:45:00,16:45:00,11656,58,18543.398,0
3402778,16:46:00,16:46:00,11657,59,19259.777,0
3402778,16:47:00,16:47:00,11658,60,19784.486,0
3402778,16:47:00,16:47:00,15592,61,19988.598,0
3402778,16:47:00,16:47:00,11660,62,20185.748,0
3402778,16:48:00,16:48:00,11661,63,20475.295,0
3402778,16:48:00,16:48:00,11593,64,20786.498,0
3402778,16:48:00,16:48:00,11663,65,21197.62,0
3402778,16:49:00,16:49:00,11665,66,21354.936,0
3402778,16:50:00,16:50:00,13932,67,21912.248,
3402779,16:53:00,16:53:00,11102,1,0,
3402779,16:53:00,16:53:00,11101,2,273.49002,0
3402779,16:53:00,16:53:00,12170,3,438.32495,0
3402779,16:54:00,16:54:00,11100,4,591.13666,0
3402779,16:54:00,16:54:00,11099,5,863.2343,0
3402779,16:55:00,16:55:00,15712,6,1177.3696,0
3402779,16:55:00,16:55:00,15713,7,1279.3885,0
3402779,16:56:00,16:56:00,15714,8,1398.3857,0
3402779,16:56:00,16:56:00,11267,9,1589.4425,0
3402779,16:56:00,16:56:00,11268,10,1710.44,0
3402779,16:56:00,16:56:00,11269,11,1836.4476,0
3402779,16:57:00,16:57:00,11270,12,2021.4775,0
3402779,16:57:00,16:57:00,11271,13,2120.4878,0
3402779,16:58:00,16:58:00,11272,14,2449.504,0
3402779,16:58:00,16:58:00,11273,15,2618.6472,0
3402779,16:58:00,16:58:00,11274,16,2759.6926,0
3402779,16:59:00,16:59:00,11275,17,2988.6926,0
3402779,17:00:00,17:00:00,15380,18,3335.0867,0
3402779,17:00:00,17:00:00,15381,19,3510.8975,0
3402779,17:01:00,17:01:00,11424,20,3717.1387,0
3402779,17:01:00,17:01:00,11425,21,3860.1626,0
3402779,17:03:00,17:03:00,11626,22,4525.6685,
3402779,17:03:00,17:03:00,11306,23,4822.7373,0
3402779,17:04:00,17:04:00,11222,24,5233.002,0
3402779,17:04:00,17:04:00,11223,25,5428.258,0
3402779,17:05:00,17:05:00,11624,26,5830.8027,0
3402779,17:06:00,17:06:00,11623,27,6104.1943,0
3402779,17:06:00,17:06:00,11622,28,6495.6226,0
3402779,17:07:00,17:07:00,11621,29,6833.022,0
3402779,17:07:00,17:07:00,11620,30,7133.348,0
3402779,17:08:00,17:08:00,16059,31,7338.5527,0
3402779,17:08:00,17:08:00,16060,32,7486.7017,0
3402779,17:09:00,17:09:00,11635,33,7914.7656,0
3402779,17:09:00,17:09:00,11618,34,8019.82,0
3402779,17:10:00,17:10:00,11637,35,8220.822,0
3402779,17:10:00,17:10:00,11638,36,8463.83,0
3402779,17:10:00,17:10:00,11639,37,8704.831,0
3402779,17:11:00,17:11:00,11640,38,9006.848,0
3402779,17:11:00,17:11:00,11641,39,9244.879,0
3402779,17:12:00,17:12:00,11642,40,9645.89,0
3402779,17:13:00,17:13:00,11643,41,9833.916,0
3402779,17:13:00,17:13:00,11645,42,10141.964,0
3402779,17:13:00,17:13:00,11646,43,10303.977,0
3402779,17:14:00,17:14:00,11647,44,10538.99,0
3402779,17:14:00,17:14:00,11607,45,10627.99,0
3402779,17:14:00,17:14:00,11649,46,10853.084,0
3402779,17:15:00,17:15:00,15384,47,11033.114,0
3402779,17:15:00,17:15:00,11650,48,11374.94,0
3402779,17:18:00,17:18:00,11846,49,12327.43,
3402779,17:19:00,17:19:00,15587,50,13659.833,0
3402779,17:20:00,17:20:00,15588,51,13987.012,0
3402779,17:20:00,17:20:00,11653,52,14657.66,0
3402779,17:21:00,17:21:00,15589,53,15106.744,0
3402779,17:22:00,17:22:00,15590,54,15960.879,0
3402779,17:22:00,17:22:00,11654,55,16158.935,0
3402779,17:24:00,17:24:00,11655,56,17580.152,0
3402779,17:25:00,17:25:00,15591,57,18140.256,0
3402779,17:25:00,17:25:00,11656,58,18543.398,0
3402779,17:26:00,17:26:00,11657,59,19259.777,0
3402779,17:27:00,17:27:00,11658,60,19784.486,0
3402779,17:27:00,17:27:00,15592,61,19988.598,0
3402779,17:27:00,17:27:00,11660,62,20185.748,0
3402779,17:28:00,17:28:00,11661,63,20475.295,0
3402779,17:28:00,17:28:00,11593,64,20786.498,0
3402779,17:28:00,17:28:00,11663,65,21197.62,0
3402779,17:29:00,17:29:00,11665,66,21354.936,0
3402779,17:30:00,17:30:00,13932,67,21912.248,
3402780,17:35:00,17:35:00,11102,1,0,
3402780,17:35:00,17:35:00,11101,2,273.49002,0
3402780,17:35:00,17:35:00,12170,3,438.32495,0
3402780,17:36:00,17:36:00,11100,4,591.13666,0
3402780,17:36:00,17:36:00,11099,5,863.2343,0
3402780,17:37:00,17:37:00,15712,6,1177.3696,0
3402780,17:37:00,17:37:00,15713,7,1279.3885,0
3402780,17:37:00,17:37:00,15714,8,1398.3857,0
3402780,17:38:00,17:38:00,11267,9,1589.4425,0
3402780,17:38:00,17:38:00,11268,10,1710.44,0
3402780,17:38:00,17:38:00,11269,11,1836.4476,0
3402780,17:38:00,17:38:00,11270,12,2021.4775,0
3402780,17:39:00,17:39:00,11271,13,2120.4878,0
3402780,17:39:00,17:39:00,11272,14,2449.504,0
3402780,17:40:00,17:40:00,11273,15,2618.6472,0
3402780,17:40:00,17:40:00,11274,16,2759.6926,0
3402780,17:40:00,17:40:00,11275,17,2988.6926,0
3402780,17:41:00,17:41:00,15380,18,3335.0867,0
3402780,17:41:00,17:41:00,15381,19,3510.8975,0
3402780,17:42:00,17:42:00,11424,20,3717.1387,0
3402780,17:42:00,17:42:00,11425,21,3860.1626,0
3402780,17:44:00,17:44:00,11626,22,4525.6685,
3402780,17:44:00,17:44:00,11306,23,4822.7373,0
3402780,17:45:00,17:45:00,11222,24,5233.002,0
3402780,17:45:00,17:45:00,11223,25,5428.258,0
3402780,17:46:00,17:46:00,11624,26,5830.8027,0
3402780,17:46:00,17:46:00,11623,27,6104.1943,0
3402780,17:47:00,17:47:00,11622,28,6495.6226,0
3402780,17:48:00,17:48:00,11621,29,6833.022,0
3402780,17:48:00,17:48:00,11620,30,7133.348,0
3402780,17:49:00,17:49:00,16059,31,7338.5527,0
3402780,17:49:00,17:49:00,16060,32,7486.7017,0
3402780,17:50:00,17:50:00,11635,33,7914.7656,0
3402780,17:50:00,17:50:00,11618,34,8019.82,0
3402780,17:50:00,17:50:00,11637,35,8220.822,0
3402780,17:50:00,17:50:00,11638,36,8463.83,0
3402780,17:51:00,17:51:00,11639,37,8704.831,0
3402780,17:51:00,17:51:00,11640,38,9006.848,0
3402780,17:52:00,17:52:00,11641,39,9244.879,0
3402780,17:53:00,17:53:00,11642,40,9645.89,0
3402780,17:53:00,17:53:00,11643,41,9833.916,0
3402780,17:53:00,17:53:00,11645,42,10141.964,0
3402780,17:54:00,17:54:00,11646,43,10303.977,0
3402780,17:54:00,17:54:00,11647,44,10538.99,0
3402780,17:54:00,17:54:00,11607,45,10627.99,0
3402780,17:55:00,17:55:00,11649,46,10853.084,0
3402780,17:55:00,17:55:00,15384,47,11033.114,0
3402780,17:56:00,17:56:00,11650,48,11374.94,0
3402780,17:58:00,17:58:00,11846,49,12327.43,
3402780,17:59:00,17:59:00,15587,50,13659.833,0
3402780,17:59:00,17:59:00,15588,51,13987.012,0
3402780,18:00:00,18:00:00,11653,52,14657.66,0
3402780,18:01:00,18:01:00,15589,53,15106.744,0
3402780,18:02:00,18:02:00,15590,54,15960.879,0
3402780,18:02:00,18:02:00,11654,55,16158.935,0
3402780,18:03:00,18:03:00,11655,56,17580.152,0
3402780,18:04:00,18:04:00,15591,57,18140.256,0
3402780,18:05:00,18:05:00,11656,58,18543.398,0
3402780,18:05:00,18:05:00,11657,59,19259.777,0
3402780,18:06:00,18:06:00,11658,60,19784.486,0
3402780,18:06:00,18:06:00,15592,61,19988.598,0
3402780,18:06:00,18:06:00,11660,62,20185.748,0
3402780,18:07:00,18:07:00,11661,63,20475.295,0
3402780,18:07:00,18:07:00,11593,64,20786.498,0
3402780,18:08:00,18:08:00,11663,65,21197.62,0
3402780,18:08:00,18:08:00,11665,66,21354.936,0
3402780,18:09:00,18:09:00,13932,67,21912.248,
3402781,18:15:00,18:15:00,11102,1,0,
3402781,18:15:00,18:15:00,11101,2,273.49002,0
3402781,18:15:00,18:15:00,12170,3,438.32495,0
3402781,18:16:00,18:16:00,11100,4,591.13666,0
3402781,18:16:00,18:16:00,11099,5,863.2343,0
3402781,18:17:00,18:17:00,15712,6,1177.3696,0
3402781,18:17:00,18:17:00,15713,7,1279.3885,0
3402781,18:17:00,18:17:00,15714,8,1398.3857,0
3402781,18:18:00,18:18:00,11267,9,1589.4425,0
3402781,18:18:00,18:18:00,11268,10,1710.44,0
3402781,18:18:00,18:18:00,11269,11,1836.4476,0
3402781,18:18:00,18:18:00,11270,12,2021.4775,0
3402781,18:19:00,18:19:00,11271,13,2120.4878,0
3402781,18:19:00,18:19:00,11272,14,2449.504,0
3402781,18:20:00,18:20:00,11273,15,2618.6472,0
3402781,18:20:00,18:20:00,11274,16,2759.6926,0
3402781,18:20:00,18:20:00,11275,17,2988.6926,0
3402781,18:21:00,18:21:00,15380,18,3335.0867,0
3402781,18:21:00,18:21:00,15381,19,3510.8975,0
3402781,18:22:00,18:22:00,11424,20,3717.1387,0
3402781,18:22:00,18:22:00,11425,21,3860.1626,0
3402781,18:24:00,18:24:00,11626,22,4525.6685,
3402781,18:24:00,18:24:00,11306,23,4822.7373,0
3402781,18:25:00,18:25:00,11222,24,5233.002,0
3402781,18:25:00,18:25:00,11223,25,5428.258,0
3402781,18:26:00,18:26:00,11624,26,5830.8027,0
3402781,18:26:00,18:26:00,11623,27,6104.1943,0
3402781,18:27:00,18:27:00,11622,28,6495.6226,0
3402781,18:28:00,18:28:00,11621,29,6833.022,0
3402781,18:28:00,18:28:00,11620,30,7133.348,0
3402781,18:29:00,18:29:00,16059,31,7338.5527,0
3402781,18:29:00,18:29:00,16060,32,7486.7017,0
3402781,18:30:00,18:30:00,11635,33,7914.7656,0
3402781,18:30:00,18:30:00,11618,34,8019.82,0
3402781,18:30:00,18:30:00,11637,35,8220.822,0
3402781,18:30:00,18:30:00,11638,36,8463.83,0
3402781,18:31:00,18:31:00,11639,37,8704.831,0
3402781,18:31:00,18:31:00,11640,38,9006.848,0
3402781,18:32:00,18:32:00,11641,39,9244.879,0
3402781,18:33:00,18:33:00,11642,40,9645.89,0
3402781,18:33:00,18:33:00,11643,41,9833.916,0
3402781,18:33:00,18:33:00,11645,42,10141.964,0
3402781,18:34:00,18:34:00,11646,43,10303.977,0
3402781,18:34:00,18:34:00,11647,44,10538.99,0
3402781,18:34:00,18:34:00,11607,45,10627.99,0
3402781,18:35:00,18:35:00,11649,46,10853.084,0
3402781,18:35:00,18:35:00,15384,47,11033.114,0
3402781,18:36:00,18:36:00,11650,48,11374.94,0
3402781,18:38:00,18:38:00,11846,49,12327.43,
3402781,18:39:00,18:39:00,15587,50,13659.833,0
3402781,18:39:00,18:39:00,15588,51,13987.012,0
3402781,18:40:00,18:40:00,11653,52,14657.66,0
3402781,18:41:00,18:41:00,15589,53,15106.744,0
3402781,18:42:00,18:42:00,15590,54,15960.879,0
3402781,18:42:00,18:42:00,11654,55,16158.935,0
3402781,18:43:00,18:43:00,11655,56,17580.152,0
3402781,18:44:00,18:44:00,15591,57,18140.256,0
3402781,18:45:00,18:45:00,11656,58,18543.398,0
3402781,18:45:00,18:45:00,11657,59,19259.777,0
3402781,18:46:00,18:46:00,11658,60,19784.486,0
3402781,18:46:00,18:46:00,15592,61,19988.598,0
3402781,18:46:00,18:46:00,11660,62,20185.748,0
3402781,18:47:00,18:47:00,11661,63,20475.295,0
3402781,18:47:00,18:47:00,11593,64,20786.498,0
3402781,18:48:00,18:48:00,11663,65,21197.62,0
3402781,18:48:00,18:48:00,11665,66,21354.936,0
3402781,18:49:00,18:49:00,13932,67,21912.248,
3402639,18:50:00,18:50:00,11102,1,0,
3402639,18:50:00,18:50:00,11101,2,273.49002,0
3402639,18:50:00,18:50:00,12170,3,438.32495,0
3402639,18:51:00,18:51:00,11100,4,591.13666,0
3402639,18:51:00,18:51:00,11099,5,863.2343,0
3402639,18:52:00,18:52:00,15712,6,1177.3696,0
3402639,18:52:00,18:52:00,15713,7,1279.3885,0
3402639,18:52:00,18:52:00,15714,8,1398.3857,0
3402639,18:53:00,18:53:00,11267,9,1589.4425,0
3402639,18:53:00,18:53:00,11268,10,1710.44,0
3402639,18:53:00,18:53:00,11269,11,1836.4476,0
3402639,18:53:00,18:53:00,11270,12,2021.4775,0
3402639,18:54:00,18:54:00,11271,13,2120.4878,0
3402639,18:54:00,18:54:00,11272,14,2449.504,0
3402639,18:55:00,18:55:00,11273,15,2618.6472,0
3402639,18:55:00,18:55:00,11274,16,2759.6926,0
3402639,18:55:00,18:55:00,11275,17,2988.6926,0
3402639,18:56:00,18:56:00,15380,18,3335.0867,0
3402639,18:56:00,18:56:00,15381,19,3510.8975,0
3402639,18:57:00,18:57:00,11424,20,3717.1387,0
3402639,18:57:00,18:57:00,11425,21,3860.1626,0
3402639,18:59:00,18:59:00,11626,22,4525.6685,
3402639,18:59:00,18:59:00,11306,23,4822.7373,0
3402639,19:00:00,19:00:00,11222,24,5233.002,0
3402639,19:00:00,19:00:00,11223,25,5428.258,0
3402639,19:01:00,19:01:00,11624,26,5830.8027,0
3402639,19:01:00,19:01:00,11623,27,6104.1943,0
3402639,19:02:00,19:02:00,11622,28,6495.6226,0
3402639,19:03:00,19:03:00,11621,29,6833.022,0
3402639,19:03:00,19:03:00,11620,30,7133.348,0
3402639,19:04:00,19:04:00,16059,31,7338.5527,0
3402639,19:04:00,19:04:00,16060,32,7486.7017,0
3402639,19:05:00,19:05:00,11635,33,7914.7656,0
3402639,19:05:00,19:05:00,11618,34,8019.82,0
3402639,19:05:00,19:05:00,11637,35,8220.822,0
3402639,19:05:00,19:05:00,11638,36,8463.83,0
3402639,19:06:00,19:06:00,11639,37,8704.831,0
3402639,19:06:00,19:06:00,11640,38,9006.848,0
3402639,19:07:00,19:07:00,11641,39,9244.879,0
3402639,19:08:00,19:08:00,11642,40,9645.89,0
3402639,19:08:00,19:08:00,11643,41,9833.916,0
3402639,19:08:00,19:08:00,11645,42,10141.964,0
3402639,19:09:00,19:09:00,11646,43,10303.977,0
3402639,19:09:00,19:09:00,11647,44,10538.99,0
3402639,19:09:00,19:09:00,11607,45,10627.99,0
3402639,19:10:00,19:10:00,11649,46,10853.084,0
3402639,19:10:00,19:10:00,15384,47,11033.114,0
3402639,19:11:00,19:11:00,11650,48,11374.94,0
3402639,19:13:00,19:13:00,11846,49,12327.43,
3402640,19:22:00,19:22:00,11102,1,0,
3402640,19:22:00,19:22:00,11101,2,273.49002,0
3402640,19:22:00,19:22:00,12170,3,438.32495,0
3402640,19:23:00,19:23:00,11100,4,591.13666,0
3402640,19:23:00,19:23:00,11099,5,863.2343,0
3402640,19:24:00,19:24:00,15712,6,1177.3696,0
3402640,19:24:00,19:24:00,15713,7,1279.3885,0
3402640,19:24:00,19:24:00,15714,8,1398.3857,0
3402640,19:24:00,19:24:00,11267,9,1589.4425,0
3402640,19:24:00,19:24:00,11268,10,1710.44,0
3402640,19:25:00,19:25:00,11269,11,1836.4476,0
3402640,19:25:00,19:25:00,11270,12,2021.4775,0
3402640,19:25:00,19:25:00,11271,13,2120.4878,0
3402640,19:26:00,19:26:00,11272,14,2449.504,0
3402640,19:26:00,19:26:00,11273,15,2618.6472,0
3402640,19:26:00,19:26:00,11274,16,2759.6926,0
3402640,19:27:00,19:27:00,11275,17,2988.6926,0
3402640,19:27:00,19:27:00,15380,18,3335.0867,0
3402640,19:28:00,19:28:00,15381,19,3510.8975,0
3402640,19:28:00,19:28:00,11424,20,3717.1387,0
3402640,19:28:00,19:28:00,11425,21,3860.1626,0
3402640,19:30:00,19:30:00,11626,22,4525.6685,
3402640,19:30:00,19:30:00,11306,23,4822.7373,0
3402640,19:31:00,19:31:00,11222,24,5233.002,0
3402640,19:31:00,19:31:00,11223,25,5428.258,0
3402640,19:32:00,19:32:00,11624,26,5830.8027,0
3402640,19:32:00,19:32:00,11623,27,6104.1943,0
3402640,19:33:00,19:33:00,11622,28,6495.6226,0
3402640,19:33:00,19:33:00,11621,29,6833.022,0
3402640,19:34:00,19:34:00,11620,30,7133.348,0
3402640,19:34:00,19:34:00,16059,31,7338.5527,0
3402640,19:34:00,19:34:00,16060,32,7486.7017,0
3402640,19:35:00,19:35:00,11635,33,7914.7656,0
3402640,19:35:00,19:35:00,11618,34,8019.82,0
3402640,19:36:00,19:36:00,11637,35,8220.822,0
3402640,19:36:00,19:36:00,11638,36,8463.83,0
3402640,19:36:00,19:36:00,11639,37,8704.831,0
3402640,19:37:00,19:37:00,11640,38,9006.848,0
3402640,19:37:00,19:37:00,11641,39,9244.879,0
3402640,19:38:00,19:38:00,11642,40,9645.89,0
3402640,19:38:00,19:38:00,11643,41,9833.916,0
3402640,19:39:00,19:39:00,11645,42,10141.964,0
3402640,19:39:00,19:39:00,11646,43,10303.977,0
3402640,19:39:00,19:39:00,11647,44,10538.99,0
3402640,19:40:00,19:40:00,11607,45,10627.99,0
3402640,19:40:00,19:40:00,11649,46,10853.084,0
3402640,19:40:00,19:40:00,15384,47,11033.114,0
3402640,19:41:00,19:41:00,11650,48,11374.94,0
3402640,19:43:00,19:43:00,11846,49,12327.43,
3402641,19:52:00,19:52:00,11102,1,0,
3402641,19:52:00,19:52:00,11101,2,273.49002,0
3402641,19:52:00,19:52:00,12170,3,438.32495,0
3402641,19:53:00,19:53:00,11100,4,591.13666,0
3402641,19:53:00,19:53:00,11099,5,863.2343,0
3402641,19:54:00,19:54:00,15712,6,1177.3696,0
3402641,19:54:00,19:54:00,15713,7,1279.3885,0
3402641,19:54:00,19:54:00,15714,8,1398.3857,0
3402641,19:54:00,19:54:00,11267,9,1589.4425,0
3402641,19:54:00,19:54:00,11268,10,1710.44,0
3402641,19:55:00,19:55:00,11269,11,1836.4476,0
3402641,19:55:00,19:55:00,11270,12,2021.4775,0
3402641,19:55:00,19:55:00,11271,13,2120.4878,0
3402641,19:56:00,19:56:00,11272,14,2449.504,0
3402641,19:56:00,19:56:00,11273,15,2618.6472,0
3402641,19:56:00,19:56:00,11274,16,2759.6926,0
3402641,19:57:00,19:57:00,11275,17,2988.6926,0
3402641,19:57:00,19:57:00,15380,18,3335.0867,0
3402641,19:58:00,19:58:00,15381,19,3510.8975,0
3402641,19:58:00,19:58:00,11424,20,3717.1387,0
3402641,19:58:00,19:58:00,11425,21,3860.1626,0
3402641,20:00:00,20:00:00,11626,22,4525.6685,
3402641,20:00:00,20:00:00,11306,23,4822.7373,0
3402641,20:01:00,20:01:00,11222,24,5233.002,0
3402641,20:01:00,20:01:00,11223,25,5428.258,0
3402641,20:02:00,20:02:00,11624,26,5830.8027,0
3402641,20:02:00,20:02:00,11623,27,6104.1943,0
3402641,20:03:00,20:03:00,11622,28,6495.6226,0
3402641,20:03:00,20:03:00,11621,29,6833.022,0
3402641,20:04:00,20:04:00,11620,30,7133.348,0
3402641,20:04:00,20:04:00,16059,31,7338.5527,0
3402641,20:04:00,20:04:00,16060,32,7486.7017,0
3402641,20:05:00,20:05:00,11635,33,7914.7656,0
3402641,20:05:00,20:05:00,11618,34,8019.82,0
3402641,20:06:00,20:06:00,11637,35,8220.822,0
3402641,20:06:00,20:06:00,11638,36,8463.83,0
3402641,20:06:00,20:06:00,11639,37,8704.831,0
3402641,20:07:00,20:07:00,11640,38,9006.848,0
3402641,20:07:00,20:07:00,11641,39,9244.879,0
3402641,20:08:00,20:08:00,11642,40,9645.89,0
3402641,20:08:00,20:08:00,11643,41,9833.916,0
3402641,20:09:00,20:09:00,11645,42,10141.964,0
3402641,20:09:00,20:09:00,11646,43,10303.977,0
3402641,20:09:00,20:09:00,11647,44,10538.99,0
3402641,20:10:00,20:10:00,11607,45,10627.99,0
3402641,20:10:00,20:10:00,11649,46,10853.084,0
3402641,20:10:00,20:10:00,15384,47,11033.114,0
3402641,20:11:00,20:11:00,11650,48,11374.94,0
3402641,20:13:00,20:13:00,11846,49,12327.43,
3402642,20:52:00,20:52:00,11102,1,0,
3402642,20:52:00,20:52:00,11101,2,273.49002,0
3402642,20:52:00,20:52:00,12170,3,438.32495,0
3402642,20:53:00,20:53:00,11100,4,591.13666,0
3402642,20:53:00,20:53:00,11099,5,863.2343,0
3402642,20:54:00,20:54:00,15712,6,1177.3696,0
3402642,20:54:00,20:54:00,15713,7,1279.3885,0
3402642,20:54:00,20:54:00,15714,8,1398.3857,0
3402642,20:54:00,20:54:00,11267,9,1589.4425,0
3402642,20:54:00,20:54:00,11268,10,1710.44,0
3402642,20:55:00,20:55:00,11269,11,1836.4476,0
3402642,20:55:00,20:55:00,11270,12,2021.4775,0
3402642,20:55:00,20:55:00,11271,13,2120.4878,0
3402642,20:56:00,20:56:00,11272,14,2449.504,0
3402642,20:56:00,20:56:00,11273,15,2618.6472,0
3402642,20:56:00,20:56:00,11274,16,2759.6926,0
3402642,20:57:00,20:57:00,11275,17,2988.6926,0
3402642,20:57:00,20:57:00,15380,18,3335.0867,0
3402642,20:58:00,20:58:00,15381,19,3510.8975,0
3402642,20:58:00,20:58:00,11424,20,3717.1387,0
3402642,20:58:00,20:58:00,11425,21,3860.1626,0
3402642,21:00:00,21:00:00,11626,22,4525.6685,
3402642,21:00:00,21:00:00,11306,23,4822.7373,0
3402642,21:01:00,21:01:00,11222,24,5233.002,0
3402642,21:01:00,21:01:00,11223,25,5428.258,0
3402642,21:02:00,21:02:00,11624,26,5830.8027,0
3402642,21:02:00,21:02:00,11623,27,6104.1943,0
3402642,21:03:00,21:03:00,11622,28,6495.6226,0
3402642,21:03:00,21:03:00,11621,29,6833.022,0
3402642,21:04:00,21:04:00,11620,30,7133.348,0
3402642,21:04:00,21:04:00,16059,31,7338.5527,0
3402642,21:04:00,21:04:00,16060,32,7486.7017,0
3402642,21:05:00,21:05:00,11635,33,7914.7656,0
3402642,21:05:00,21:05:00,11618,34,8019.82,0
3402642,21:06:00,21:06:00,11637,35,8220.822,0
3402642,21:06:00,21:06:00,11638,36,8463.83,0
3402642,21:06:00,21:06:00,11639,37,8704.831,0
3402642,21:07:00,21:07:00,11640,38,9006.848,0
3402642,21:07:00,21:07:00,11641,39,9244.879,0
3402642,21:08:00,21:08:00,11642,40,9645.89,0
3402642,21:08:00,21:08:00,11643,41,9833.916,0
3402642,21:09:00,21:09:00,11645,42,10141.964,0
3402642,21:09:00,21:09:00,11646,43,10303.977,0
3402642,21:09:00,21:09:00,11647,44,10538.99,0
3402642,21:10:00,21:10:00,11607,45,10627.99,0
3402642,21:10:00,21:10:00,11649,46,10853.084,0
3402642,21:10:00,21:10:00,15384,47,11033.114,0
3402642,21:11:00,21:11:00,11650,48,11374.94,0
3402642,21:13:00,21:13:00,11846,49,12327.43,
3402643,21:22:00,21:22:00,11102,1,0,
3402643,21:22:00,21:22:00,11101,2,273.49002,0
3402643,21:22:00,21:22:00,12170,3,438.32495,0
3402643,21:23:00,21:23:00,11100,4,591.13666,0
3402643,21:23:00,21:23:00,11099,5,863.2343,0
3402643,21:24:00,21:24:00,15712,6,1177.3696,0
3402643,21:24:00,21:24:00,15713,7,1279.3885,0
3402643,21:24:00,21:24:00,15714,8,1398.3857,0
3402643,21:24:00,21:24:00,11267,9,1589.4425,0
3402643,21:24:00,21:24:00,11268,10,1710.44,0
3402643,21:25:00,21:25:00,11269,11,1836.4476,0
3402643,21:25:00,21:25:00,11270,12,2021.4775,0
3402643,21:25:00,21:25:00,11271,13,2120.4878,0
3402643,21:26:00,21:26:00,11272,14,2449.504,0
3402643,21:26:00,21:26:00,11273,15,2618.6472,0
3402643,21:26:00,21:26:00,11274,16,2759.6926,0
3402643,21:27:00,21:27:00,11275,17,2988.6926,0
3402643,21:27:00,21:27:00,15380,18,3335.0867,0
3402643,21:28:00,21:28:00,15381,19,3510.8975,0
3402643,21:28:00,21:28:00,11424,20,3717.1387,0
3402643,21:28:00,21:28:00,11425,21,3860.1626,0
3402643,21:30:00,21:30:00,11626,22,4525.6685,
3402643,21:30:00,21:30:00,11306,23,4822.7373,0
3402643,21:31:00,21:31:00,11222,24,5233.002,0
3402643,21:31:00,21:31:00,11223,25,5428.258,0
3402643,21:32:00,21:32:00,11624,26,5830.8027,0
3402643,21:32:00,21:32:00,11623,27,6104.1943,0
3402643,21:33:00,21:33:00,11622,28,6495.6226,0
3402643,21:33:00,21:33:00,11621,29,6833.022,0
3402643,21:34:00,21:34:00,11620,30,7133.348,0
3402643,21:34:00,21:34:00,16059,31,7338.5527,0
3402643,21:34:00,21:34:00,16060,32,7486.7017,0
3402643,21:35:00,21:35:00,11635,33,7914.7656,0
3402643,21:35:00,21:35:00,11618,34,8019.82,0
3402643,21:36:00,21:36:00,11637,35,8220.822,0
3402643,21:36:00,21:36:00,11638,36,8463.83,0
3402643,21:36:00,21:36:00,11639,37,8704.831,0
3402643,21:37:00,21:37:00,11640,38,9006.848,0
3402643,21:37:00,21:37:00,11641,39,9244.879,0
3402643,21:38:00,21:38:00,11642,40,9645.89,0
3402643,21:38:00,21:38:00,11643,41,9833.916,0
3402643,21:39:00,21:39:00,11645,42,10141.964,0
3402643,21:39:00,21:39:00,11646,43,10303.977,0
3402643,21:39:00,21:39:00,11647,44,10538.99,0
3402643,21:40:00,21:40:00,11607,45,10627.99,0
3402643,21:40:00,21:40:00,11649,46,10853.084,0
3402643,21:40:00,21:40:00,15384,47,11033.114,0
3402643,21:41:00,21:41:00,11650,48,11374.94,0
3402643,21:43:00,21:43:00,11846,49,12327.43,
3402644,05:52:00,05:52:00,11102,1,0,
3402644,05:52:00,05:52:00,11101,2,273.49002,0
3402644,05:52:00,05:52:00,12170,3,438.32495,0
3402644,05:53:00,05:53:00,11100,4,591.13666,0
3402644,05:53:00,05:53:00,11099,5,863.2343,0
3402644,05:54:00,05:54:00,15712,6,1177.3696,0
3402644,05:54:00,05:54:00,15713,7,1279.3885,0
3402644,05:54:00,05:54:00,15714,8,1398.3857,0
3402644,05:54:00,05:54:00,11267,9,1589.4425,0
3402644,05:54:00,05:54:00,11268,10,1710.44,0
3402644,05:55:00,05:55:00,11269,11,1836.4476,0
3402644,05:55:00,05:55:00,11270,12,2021.4775,0
3402644,05:55:00,05:55:00,11271,13,2120.4878,0
3402644,05:56:00,05:56:00,11272,14,2449.504,0
3402644,05:56:00,05:56:00,11273,15,2618.6472,0
3402644,05:56:00,05:56:00,11274,16,2759.6926,0
3402644,05:57:00,05:57:00,11275,17,2988.6926,0
3402644,05:57:00,05:57:00,15380,18,3335.0867,0
3402644,05:58:00,05:58:00,15381,19,3510.8975,0
3402644,05:58:00,05:58:00,11424,20,3717.1387,0
3402644,05:58:00,05:58:00,11425,21,3860.1626,0
3402644,06:00:00,06:00:00,11626,22,4525.6685,
3402644,06:00:00,06:00:00,11306,23,4822.7373,0
3402644,06:01:00,06:01:00,11222,24,5233.002,0
3402644,06:01:00,06:01:00,11223,25,5428.258,0
3402644,06:02:00,06:02:00,11624,26,5830.8027,0
3402644,06:02:00,06:02:00,11623,27,6104.1943,0
3402644,06:03:00,06:03:00,11622,28,6495.6226,0
3402644,06:03:00,06:03:00,11621,29,6833.022,0
3402644,06:04:00,06:04:00,11620,30,7133.348,0
3402644,06:04:00,06:04:00,16059,31,7338.5527,0
3402644,06:04:00,06:04:00,16060,32,7486.7017,0
3402644,06:05:00,06:05:00,11635,33,7914.7656,0
3402644,06:05:00,06:05:00,11618,34,8019.82,0
3402644,06:06:00,06:06:00,11637,35,8220.822,0
3402644,06:06:00,06:06:00,11638,36,8463.83,0
3402644,06:06:00,06:06:00,11639,37,8704.831,0
3402644,06:07:00,06:07:00,11640,38,9006.848,0
3402644,06:07:00,06:07:00,11641,39,9244.879,0
3402644,06:08:00,06:08:00,11642,40,9645.89,0
3402644,06:08:00,06:08:00,11643,41,9833.916,0
3402644,06:09:00,06:09:00,11645,42,10141.964,0
3402644,06:09:00,06:09:00,11646,43,10303.977,0
3402644,06:09:00,06:09:00,11647,44,10538.99,0
3402644,06:10:00,06:10:00,11607,45,10627.99,0
3402644,06:10:00,06:10:00,11649,46,10853.084,0
3402644,06:10:00,06:10:00,15384,47,11033.114,0
3402644,06:11:00,06:11:00,11650,48,11374.94,0
3402644,06:13:00,06:13:00,11846,49,12327.43,
3402645,06:30:00,06:30:00,11102,1,0,
3402645,06:30:00,06:30:00,11101,2,273.49002,0
3402645,06:30:00,06:30:00,12170,3,438.32495,0
3402645,06:31:00,06:31:00,11100,4,591.13666,0
3402645,06:31:00,06:31:00,11099,5,863.2343,0
3402645,06:32:00,06:32:00,15712,6,1177.3696,0
3402645,06:32:00,06:32:00,15713,7,1279.3885,0
3402645,06:32:00,06:32:00,15714,8,1398.3857,0
3402645,06:33:00,06:33:00,11267,9,1589.4425,0
3402645,06:33:00,06:33:00,11268,10,1710.44,0
3402645,06:33:00,06:33:00,11269,11,1836.4476,0
3402645,06:33:00,06:33:00,11270,12,2021.4775,0
3402645,06:34:00,06:34:00,11271,13,2120.4878,0
3402645,06:34:00,06:34:00,11272,14,2449.504,0
3402645,06:35:00,06:35:00,11273,15,2618.6472,0
3402645,06:35:00,06:35:00,11274,16,2759.6926,0
3402645,06:35:00,06:35:00,11275,17,2988.6926,0
3402645,06:36:00,06:36:00,15380,18,3335.0867,0
3402645,06:36:00,06:36:00,15381,19,3510.8975,0
3402645,06:37:00,06:37:00,11424,20,3717.1387,0
3402645,06:37:00,06:37:00,11425,21,3860.1626,0
3402645,06:39:00,06:39:00,11626,22,4525.6685,
3402645,06:39:00,06:39:00,11306,23,4822.7373,0
3402645,06:40:00,06:40:00,11222,24,5233.002,0
3402645,06:40:00,06:40:00,11223,25,5428.258,0
3402645,06:41:00,06:41:00,11624,26,5830.8027,0
3402645,06:41:00,06:41:00,11623,27,6104.1943,0
3402645,06:42:00,06:42:00,11622,28,6495.6226,0
3402645,06:43:00,06:43:00,11621,29,6833.022,0
3402645,06:43:00,06:43:00,11620,30,7133.348,0
3402645,06:44:00,06:44:00,16059,31,7338.5527,0
3402645,06:44:00,06:44:00,16060,32,7486.7017,0
3402645,06:45:00,06:45:00,11635,33,7914.7656,0
3402645,06:45:00,06:45:00,11618,34,8019.82,0
3402645,06:45:00,06:45:00,11637,35,8220.822,0
3402645,06:45:00,06:45:00,11638,36,8463.83,0
3402645,06:46:00,06:46:00,11639,37,8704.831,0
3402645,06:46:00,06:46:00,11640,38,9006.848,0
3402645,06:47:00,06:47:00,11641,39,9244.879,0
3402645,06:48:00,06:48:00,11642,40,9645.89,0
3402645,06:48:00,06:48:00,11643,41,9833.916,0
3402645,06:48:00,06:48:00,11645,42,10141.964,0
3402645,06:49:00,06:49:00,11646,43,10303.977,0
3402645,06:49:00,06:49:00,11647,44,10538.99,0
3402645,06:49:00,06:49:00,11607,45,10627.99,0
3402645,06:50:00,06:50:00,11649,46,10853.084,0
3402645,06:50:00,06:50:00,15384,47,11033.114,0
3402645,06:51:00,06:51:00,11650,48,11374.94,0
3402645,06:53:00,06:53:00,11846,49,12327.43,
3402646,07:10:00,07:10:00,11102,1,0,
3402646,07:10:00,07:10:00,11101,2,273.49002,0
3402646,07:10:00,07:10:00,12170,3,438.32495,0
3402646,07:11:00,07:11:00,11100,4,591.13666,0
3402646,07:11:00,07:11:00,11099,5,863.2343,0
3402646,07:12:00,07:12:00,15712,6,1177.3696,0
3402646,07:12:00,07:12:00,15713,7,1279.3885,0
3402646,07:12:00,07:12:00,15714,8,1398.3857,0
3402646,07:13:00,07:13:00,11267,9,1589.4425,0
3402646,07:13:00,07:13:00,11268,10,1710.44,0
3402646,07:13:00,07:13:00,11269,11,1836.4476,0
3402646,07:13:00,07:13:00,11270,12,2021.4775,0
3402646,07:14:00,07:14:00,11271,13,2120.4878,0
3402646,07:14:00,07:14:00,11272,14,2449.504,0
3402646,07:15:00,07:15:00,11273,15,2618.6472,0
3402646,07:15:00,07:15:00,11274,16,2759.6926,0
3402646,07:15:00,07:15:00,11275,17,2988.6926,0
3402646,07:16:00,07:16:00,15380,18,3335.0867,0
3402646,07:16:00,07:16:00,15381,19,3510.8975,0
3402646,07:17:00,07:17:00,11424,20,3717.1387,0
3402646,07:17:00,07:17:00,11425,21,3860.1626,0
3402646,07:19:00,07:19:00,11626,22,4525.6685,
3402646,07:19:00,07:19:00,11306,23,4822.7373,0
3402646,07:20:00,07:20:00,11222,24,5233.002,0
3402646,07:20:00,07:20:00,11223,25,5428.258,0
3402646,07:21:00,07:21:00,11624,26,5830.8027,0
3402646,07:21:00,07:21:00,11623,27,6104.1943,0
3402646,07:22:00,07:22:00,11622,28,6495.6226,0
3402646,07:23:00,07:23:00,11621,29,6833.022,0
3402646,07:23:00,07:23:00,11620,30,7133.348,0
3402646,07:24:00,07:24:00,16059,31,7338.5527,0
3402646,07:24:00,07:24:00,16060,32,7486.7017,0
3402646,07:25:00,07:25:00,11635,33,7914.7656,0
3402646,07:25:00,07:25:00,11618,34,8019.82,0
3402646,07:25:00,07:25:00,11637,35,8220.822,0
3402646,07:25:00,07:25:00,11638,36,8463.83,0
3402646,07:26:00,07:26:00,11639,37,8704.831,0
3402646,07:26:00,07:26:00,11640,38,9006.848,0
3402646,07:27:00,07:27:00,11641,39,9244.879,0
3402646,07:28:00,07:28:00,11642,40,9645.89,0
3402646,07:28:00,07:28:00,11643,41,9833.916,0
3402646,07:28:00,07:28:00,11645,42,10141.964,0
3402646,07:29:00,07:29:00,11646,43,10303.977,0
3402646,07:29:00,07:29:00,11647,44,10538.99,0
3402646,07:29:00,07:29:00,11607,45,10627.99,0
3402646,07:30:00,07:30:00,11649,46,10853.084,0
3402646,07:30:00,07:30:00,15384,47,11033.114,0
3402646,07:31:00,07:31:00,11650,48,11374.94,0
3402646,07:33:00,07:33:00,11846,49,12327.43,
3402647,07:50:00,07:50:00,11102,1,0,
3402647,07:50:00,07:50:00,11101,2,273.49002,0
3402647,07:50:00,07:50:00,12170,3,438.32495,0
3402647,07:51:00,07:51:00,11100,4,591.13666,0
3402647,07:51:00,07:51:00,11099,5,863.2343,0
3402647,07:52:00,07:52:00,15712,6,1177.3696,0
3402647,07:52:00,07:52:00,15713,7,1279.3885,0
3402647,07:52:00,07:52:00,15714,8,1398.3857,0
3402647,07:53:00,07:53:00,11267,9,1589.4425,0
3402647,07:53:00,07:53:00,11268,10,1710.44,0
3402647,07:53:00,07:53:00,11269,11,1836.4476,0
3402647,07:53:00,07:53:00,11270,12,2021.4775,0
3402647,07:54:00,07:54:00,11271,13,2120.4878,0
3402647,07:54:00,07:54:00,11272,14,2449.504,0
3402647,07:55:00,07:55:00,11273,15,2618.6472,0
3402647,07:55:00,07:55:00,11274,16,2759.6926,0
3402647,07:55:00,07:55:00,11275,17,2988.6926,0
3402647,07:56:00,07:56:00,15380,18,3335.0867,0
3402647,07:56:00,07:56:00,15381,19,3510.8975,0
3402647,07:57:00,07:57:00,11424,20,3717.1387,0
3402647,07:57:00,07:57:00,11425,21,3860.1626,0
3402647,07:59:00,07:59:00,11626,22,4525.6685,
3402647,07:59:00,07:59:00,11306,23,4822.7373,0
3402647,08:00:00,08:00:00,11222,24,5233.002,0
3402647,08:00:00,08:00:00,11223,25,5428.258,0
3402647,08:01:00,08:01:00,11624,26,5830.8027,0
3402647,08:01:00,08:01:00,11623,27,6104.1943,0
3402647,08:02:00,08:02:00,11622,28,6495.6226,0
3402647,08:03:00,08:03:00,11621,29,6833.022,0
3402647,08:03:00,08:03:00,11620,30,7133.348,0
3402647,08:04:00,08:04:00,16059,31,7338.5527,0
3402647,08:04:00,08:04:00,16060,32,7486.7017,0
3402647,08:05:00,08:05:00,11635,33,7914.7656,0
3402647,08:05:00,08:05:00,11618,34,8019.82,0
3402647,08:05:00,08:05:00,11637,35,8220.822,0
3402647,08:05:00,08:05:00,11638,36,8463.83,0
3402647,08:06:00,08:06:00,11639,37,8704.831,0
3402647,08:06:00,08:06:00,11640,38,9006.848,0
3402647,08:07:00,08:07:00,11641,39,9244.879,0
3402647,08:08:00,08:08:00,11642,40,9645.89,0
3402647,08:08:00,08:08:00,11643,41,9833.916,0
3402647,08:08:00,08:08:00,11645,42,10141.964,0
3402647,08:09:00,08:09:00,11646,43,10303.977,0
3402647,08:09:00,08:09:00,11647,44,10538.99,0
3402647,08:09:00,08:09:00,11607,45,10627.99,0
3402647,08:10:00,08:10:00,11649,46,10853.084,0
3402647,08:10:00,08:10:00,15384,47,11033.114,0
3402647,08:11:00,08:11:00,11650,48,11374.94,0
3402647,08:13:00,08:13:00,11846,49,12327.43,
3402648,08:30:00,08:30:00,11102,1,0,
3402648,08:30:00,08:30:00,11101,2,273.49002,0
3402648,08:30:00,08:30:00,12170,3,438.32495,0
3402648,08:31:00,08:31:00,11100,4,591.13666,0
3402648,08:31:00,08:31:00,11099,5,863.2343,0
3402648,08:32:00,08:32:00,15712,6,1177.3696,0
3402648,08:32:00,08:32:00,15713,7,1279.3885,0
3402648,08:32:00,08:32:00,15714,8,1398.3857,0
3402648,08:33:00,08:33:00,11267,9,1589.4425,0
3402648,08:33:00,08:33:00,11268,10,1710.44,0
3402648,08:33:00,08:33:00,11269,11,1836.4476,0
3402648,08:33:00,08:33:00,11270,12,2021.4775,0
3402648,08:34:00,08:34:00,11271,13,2120.4878,0
3402648,08:34:00,08:34:00,11272,14,2449.504,0
3402648,08:35:00,08:35:00,11273,15,2618.6472,0
3402648,08:35:00,08:35:00,11274,16,2759.6926,0
3402648,08:35:00,08:35:00,11275,17,2988.6926,0
3402648,08:36:00,08:36:00,15380,18,3335.0867,0
3402648,08:36:00,08:36:00,15381,19,3510.8975,0
3402648,08:37:00,08:37:00,11424,20,3717.1387,0
3402648,08:37:00,08:37:00,11425,21,3860.1626,0
3402648,08:39:00,08:39:00,11626,22,4525.6685,
3402648,08:39:00,08:39:00,11306,23,4822.7373,0
3402648,08:40:00,08:40:00,11222,24,5233.002,0
3402648,08:40:00,08:40:00,11223,25,5428.258,0
3402648,08:41:00,08:41:00,11624,26,5830.8027,0
3402648,08:41:00,08:41:00,11623,27,6104.1943,0
3402648,08:42:00,08:42:00,11622,28,6495.6226,0
3402648,08:43:00,08:43:00,11621,29,6833.022,0
3402648,08:43:00,08:43:00,11620,30,7133.348,0
3402648,08:44:00,08:44:00,16059,31,7338.5527,0
3402648,08:44:00,08:44:00,16060,32,7486.7017,0
3402648,08:45:00,08:45:00,11635,33,7914.7656,0
3402648,08:45:00,08:45:00,11618,34,8019.82,0
3402648,08:45:00,08:45:00,11637,35,8220.822,0
3402648,08:45:00,08:45:00,11638,36,8463.83,0
3402648,08:46:00,08:46:00,11639,37,8704.831,0
3402648,08:46:00,08:46:00,11640,38,9006.848,0
3402648,08:47:00,08:47:00,11641,39,9244.879,0
3402648,08:48:00,08:48:00,11642,40,9645.89,0
3402648,08:48:00,08:48:00,11643,41,9833.916,0
3402648,08:48:00,08:48:00,11645,42,10141.964,0
3402648,08:49:00,08:49:00,11646,43,10303.977,0
3402648,08:49:00,08:49:00,11647,44,10538.99,0
3402648,08:49:00,08:49:00,11607,45,10627.99,0
3402648,08:50:00,08:50:00,11649,46,10853.084,0
3402648,08:50:00,08:50:00,15384,47,11033.114,0
3402648,08:51:00,08:51:00,11650,48,11374.94,0
3402648,08:53:00,08:53:00,11846,49,12327.43,
3402649,09:10:00,09:10:00,11102,1,0,
3402649,09:10:00,09:10:00,11101,2,273.49002,0
3402649,09:10:00,09:10:00,12170,3,438.32495,0
3402649,09:11:00,09:11:00,11100,4,591.13666,0
3402649,09:11:00,09:11:00,11099,5,863.2343,0
3402649,09:12:00,09:12:00,15712,6,1177.3696,0
3402649,09:12:00,09:12:00,15713,7,1279.3885,0
3402649,09:12:00,09:12:00,15714,8,1398.3857,0
3402649,09:13:00,09:13:00,11267,9,1589.4425,0
3402649,09:13:00,09:13:00,11268,10,1710.44,0
3402649,09:13:00,09:13:00,11269,11,1836.4476,0
3402649,09:13:00,09:13:00,11270,12,2021.4775,0
3402649,09:14:00,09:14:00,11271,13,2120.4878,0
3402649,09:14:00,09:14:00,11272,14,2449.504,0
3402649,09:15:00,09:15:00,11273,15,2618.6472,0
3402649,09:15:00,09:15:00,11274,16,2759.6926,0
3402649,09:15:00,09:15:00,11275,17,2988.6926,0
3402649,09:16:00,09:16:00,15380,18,3335.0867,0
3402649,09:16:00,09:16:00,15381,19,3510.8975,0
3402649,09:17:00,09:17:00,11424,20,3717.1387,0
3402649,09:17:00,09:17:00,11425,21,3860.1626,0
3402649,09:19:00,09:19:00,11626,22,4525.6685,
3402649,09:19:00,09:19:00,11306,23,4822.7373,0
3402649,09:20:00,09:20:00,11222,24,5233.002,0
3402649,09:20:00,09:20:00,11223,25,5428.258,0
3402649,09:21:00,09:21:00,11624,26,5830.8027,0
3402649,09:21:00,09:21:00,11623,27,6104.1943,0
3402649,09:22:00,09:22:00,11622,28,6495.6226,0
3402649,09:23:00,09:23:00,11621,29,6833.022,0
3402649,09:23:00,09:23:00,11620,30,7133.348,0
3402649,09:24:00,09:24:00,16059,31,7338.5527,0
3402649,09:24:00,09:24:00,16060,32,7486.7017,0
3402649,09:25:00,09:25:00,11635,33,7914.7656,0
3402649,09:25:00,09:25:00,11618,34,8019.82,0
3402649,09:25:00,09:25:00,11637,35,8220.822,0
3402649,09:25:00,09:25:00,11638,36,8463.83,0
3402649,09:26:00,09:26:00,11639,37,8704.831,0
3402649,09:26:00,09:26:00,11640,38,9006.848,0
3402649,09:27:00,09:27:00,11641,39,9244.879,0
3402649,09:28:00,09:28:00,11642,40,9645.89,0
3402649,09:28:00,09:28:00,11643,41,9833.916,0
3402649,09:28:00,09:28:00,11645,42,10141.964,0
3402649,09:29:00,09:29:00,11646,43,10303.977,0
3402649,09:29:00,09:29:00,11647,44,10538.99,0
3402649,09:29:00,09:29:00,11607,45,10627.99,0
3402649,09:30:00,09:30:00,11649,46,10853.084,0
3402649,09:30:00,09:30:00,15384,47,11033.114,0
3402649,09:31:00,09:31:00,11650,48,11374.94,0
3402649,09:33:00,09:33:00,11846,49,12327.43,
3402650,09:50:00,09:50:00,11102,1,0,
3402650,09:50:00,09:50:00,11101,2,273.49002,0
3402650,09:50:00,09:50:00,12170,3,438.32495,0
3402650,09:51:00,09:51:00,11100,4,591.13666,0
3402650,09:51:00,09:51:00,11099,5,863.2343,0
3402650,09:52:00,09:52:00,15712,6,1177.3696,0
3402650,09:52:00,09:52:00,15713,7,1279.3885,0
3402650,09:52:00,09:52:00,15714,8,1398.3857,0
3402650,09:53:00,09:53:00,11267,9,1589.4425,0
3402650,09:53:00,09:53:00,11268,10,1710.44,0
3402650,09:53:00,09:53:00,11269,11,1836.4476,0
3402650,09:53:00,09:53:00,11270,12,2021.4775,0
3402650,09:54:00,09:54:00,11271,13,2120.4878,0
3402650,09:54:00,09:54:00,11272,14,2449.504,0
3402650,09:55:00,09:55:00,11273,15,2618.6472,0
3402650,09:55:00,09:55:00,11274,16,2759.6926,0
3402650,09:55:00,09:55:00,11275,17,2988.6926,0
3402650,09:56:00,09:56:00,15380,18,3335.0867,0
3402650,09:56:00,09:56:00,15381,19,3510.8975,0
3402650,09:57:00,09:57:00,11424,20,3717.1387,0
3402650,09:57:00,09:57:00,11425,21,3860.1626,0
3402650,09:59:00,09:59:00,11626,22,4525.6685,
3402650,09:59:00,09:59:00,11306,23,4822.7373,0
3402650,10:00:00,10:00:00,11222,24,5233.002,0
3402650,10:00:00,10:00:00,11223,25,5428.258,0
3402650,10:01:00,10:01:00,11624,26,5830.8027,0
3402650,10:01:00,10:01:00,11623,27,6104.1943,0
3402650,10:02:00,10:02:00,11622,28,6495.6226,0
3402650,10:03:00,10:03:00,11621,29,6833.022,0
3402650,10:03:00,10:03:00,11620,30,7133.348,0
3402650,10:04:00,10:04:00,16059,31,7338.5527,0
3402650,10:04:00,10:04:00,16060,32,7486.7017,0
3402650,10:05:00,10:05:00,11635,33,7914.7656,0
3402650,10:05:00,10:05:00,11618,34,8019.82,0
3402650,10:05:00,10:05:00,11637,35,8220.822,0
3402650,10:05:00,10:05:00,11638,36,8463.83,0
3402650,10:06:00,10:06:00,11639,37,8704.831,0
3402650,10:06:00,10:06:00,11640,38,9006.848,0
3402650,10:07:00,10:07:00,11641,39,9244.879,0
3402650,10:08:00,10:08:00,11642,40,9645.89,0
3402650,10:08:00,10:08:00,11643,41,9833.916,0
3402650,10:08:00,10:08:00,11645,42,10141.964,0
3402650,10:09:00,10:09:00,11646,43,10303.977,0
3402650,10:09:00,10:09:00,11647,44,10538.99,0
3402650,10:09:00,10:09:00,11607,45,10627.99,0
3402650,10:10:00,10:10:00,11649,46,10853.084,0
3402650,10:10:00,10:10:00,15384,47,11033.114,0
3402650,10:11:00,10:11:00,11650,48,11374.94,0
3402650,10:13:00,10:13:00,11846,49,12327.43,
3402651,10:30:00,10:30:00,11102,1,0,
3402651,10:30:00,10:30:00,11101,2,273.49002,0
3402651,10:30:00,10:30:00,12170,3,438.32495,0
3402651,10:31:00,10:31:00,11100,4,591.13666,0
3402651,10:31:00,10:31:00,11099,5,863.2343,0
3402651,10:32:00,10:32:00,15712,6,1177.3696,0
3402651,10:32:00,10:32:00,15713,7,1279.3885,0
3402651,10:32:00,10:32:00,15714,8,1398.3857,0
3402651,10:33:00,10:33:00,11267,9,1589.4425,0
3402651,10:33:00,10:33:00,11268,10,1710.44,0
3402651,10:33:00,10:33:00,11269,11,1836.4476,0
3402651,10:33:00,10:33:00,11270,12,2021.4775,0
3402651,10:34:00,10:34:00,11271,13,2120.4878,0
3402651,10:34:00,10:34:00,11272,14,2449.504,0
3402651,10:35:00,10:35:00,11273,15,2618.6472,0
3402651,10:35:00,10:35:00,11274,16,2759.6926,0
3402651,10:35:00,10:35:00,11275,17,2988.6926,0
3402651,10:36:00,10:36:00,15380,18,3335.0867,0
3402651,10:36:00,10:36:00,15381,19,3510.8975,0
3402651,10:37:00,10:37:00,11424,20,3717.1387,0
3402651,10:37:00,10:37:00,11425,21,3860.1626,0
3402651,10:39:00,10:39:00,11626,22,4525.6685,
3402651,10:39:00,10:39:00,11306,23,4822.7373,0
3402651,10:40:00,10:40:00,11222,24,5233.002,0
3402651,10:40:00,10:40:00,11223,25,5428.258,0
3402651,10:41:00,10:41:00,11624,26,5830.8027,0
3402651,10:41:00,10:41:00,11623,27,6104.1943,0
3402651,10:42:00,10:42:00,11622,28,6495.6226,0
3402651,10:43:00,10:43:00,11621,29,6833.022,0
3402651,10:43:00,10:43:00,11620,30,7133.348,0
3402651,10:44:00,10:44:00,16059,31,7338.5527,0
3402651,10:44:00,10:44:00,16060,32,7486.7017,0
3402651,10:45:00,10:45:00,11635,33,7914.7656,0
3402651,10:45:00,10:45:00,11618,34,8019.82,0
3402651,10:45:00,10:45:00,11637,35,8220.822,0
3402651,10:45:00,10:45:00,11638,36,8463.83,0
3402651,10:46:00,10:46:00,11639,37,8704.831,0
3402651,10:46:00,10:46:00,11640,38,9006.848,0
3402651,10:47:00,10:47:00,11641,39,9244.879,0
3402651,10:48:00,10:48:00,11642,40,9645.89,0
3402651,10:48:00,10:48:00,11643,41,9833.916,0
3402651,10:48:00,10:48:00,11645,42,10141.964,0
3402651,10:49:00,10:49:00,11646,43,10303.977,0
3402651,10:49:00,10:49:00,11647,44,10538.99,0
3402651,10:49:00,10:49:00,11607,45,10627.99,0
3402651,10:50:00,10:50:00,11649,46,10853.084,0
3402651,10:50:00,10:50:00,15384,47,11033.114,0
3402651,10:51:00,10:51:00,11650,48,11374.94,0
3402651,10:53:00,10:53:00,11846,49,12327.43,
3402652,11:08:00,11:08:00,11102,1,0,
3402652,11:08:00,11:08:00,11101,2,273.49002,0
3402652,11:08:00,11:08:00,12170,3,438.32495,0
3402652,11:09:00,11:09:00,11100,4,591.13666,0
3402652,11:09:00,11:09:00,11099,5,863.2343,0
3402652,11:10:00,11:10:00,15712,6,1177.3696,0
3402652,11:10:00,11:10:00,15713,7,1279.3885,0
3402652,11:11:00,11:11:00,15714,8,1398.3857,0
3402652,11:11:00,11:11:00,11267,9,1589.4425,0
3402652,11:11:00,11:11:00,11268,10,1710.44,0
3402652,11:11:00,11:11:00,11269,11,1836.4476,0
3402652,11:12:00,11:12:00,11270,12,2021.4775,0
3402652,11:12:00,11:12:00,11271,13,2120.4878,0
3402652,11:13:00,11:13:00,11272,14,2449.504,0
3402652,11:13:00,11:13:00,11273,15,2618.6472,0
3402652,11:13:00,11:13:00,11274,16,2759.6926,0
3402652,11:14:00,11:14:00,11275,17,2988.6926,0
3402652,11:15:00,11:15:00,15380,18,3335.0867,0
3402652,11:15:00,11:15:00,15381,19,3510.8975,0
3402652,11:16:00,11:16:00,11424,20,3717.1387,0
3402652,11:16:00,11:16:00,11425,21,3860.1626,0
3402652,11:18:00,11:18:00,11626,22,4525.6685,
3402652,11:18:00,11:18:00,11306,23,4822.7373,0
3402652,11:19:00,11:19:00,11222,24,5233.002,0
3402652,11:19:00,11:19:00,11223,25,5428.258,0
3402652,11:20:00,11:20:00,11624,26,5830.8027,0
3402652,11:21:00,11:21:00,11623,27,6104.1943,0
3402652,11:21:00,11:21:00,11622,28,6495.6226,0
3402652,11:22:00,11:22:00,11621,29,6833.022,0
3402652,11:22:00,11:22:00,11620,30,7133.348,0
3402652,11:23:00,11:23:00,16059,31,7338.5527,0
3402652,11:23:00,11:23:00,16060,32,7486.7017,0
3402652,11:24:00,11:24:00,11635,33,7914.7656,0
3402652,11:24:00,11:24:00,11618,34,8019.82,0
3402652,11:25:00,11:25:00,11637,35,8220.822,0
3402652,11:25:00,11:25:00,11638,36,8463.83,0
3402652,11:25:00,11:25:00,11639,37,8704.831,0
3402652,11:26:00,11:26:00,11640,38,9006.848,0
3402652,11:26:00,11:26:00,11641,39,9244.879,0
3402652,11:27:00,11:27:00,11642,40,9645.89,0
3402652,11:28:00,11:28:00,11643,41,9833.916,0
3402652,11:28:00,11:28:00,11645,42,10141.964,0
3402652,11:28:00,11:28:00,11646,43,10303.977,0
3402652,11:29:00,11:29:00,11647,44,10538.99,0
3402652,11:29:00,11:29:00,11607,45,10627.99,0
3402652,11:29:00,11:29:00,11649,46,10853.084,0
3402652,11:30:00,11:30:00,15384,47,11033.114,0
3402652,11:30:00,11:30:00,11650,48,11374.94,0
3402652,11:33:00,11:33:00,11846,49,12327.43,
3402653,11:48:00,11:48:00,11102,1,0,
3402653,11:48:00,11:48:00,11101,2,273.49002,0
3402653,11:48:00,11:48:00,12170,3,438.32495,0
3402653,11:49:00,11:49:00,11100,4,591.13666,0
3402653,11:49:00,11:49:00,11099,5,863.2343,0
3402653,11:50:00,11:50:00,15712,6,1177.3696,0
3402653,11:50:00,11:50:00,15713,7,1279.3885,0
3402653,11:51:00,11:51:00,15714,8,1398.3857,0
3402653,11:51:00,11:51:00,11267,9,1589.4425,0
3402653,11:51:00,11:51:00,11268,10,1710.44,0
3402653,11:51:00,11:51:00,11269,11,1836.4476,0
3402653,11:52:00,11:52:00,11270,12,2021.4775,0
3402653,11:52:00,11:52:00,11271,13,2120.4878,0
3402653,11:53:00,11:53:00,11272,14,2449.504,0
3402653,11:53:00,11:53:00,11273,15,2618.6472,0
3402653,11:53:00,11:53:00,11274,16,2759.6926,0
3402653,11:54:00,11:54:00,11275,17,2988.6926,0
3402653,11:55:00,11:55:00,15380,18,3335.0867,0
3402653,11:55:00,11:55:00,15381,19,3510.8975,0
3402653,11:56:00,11:56:00,11424,20,3717.1387,0
3402653,11:56:00,11:56:00,11425,21,3860.1626,0
3402653,11:58:00,11:58:00,11626,22,4525.6685,
3402653,11:58:00,11:58:00,11306,23,4822.7373,0
3402653,11:59:00,11:59:00,11222,24,5233.002,0
3402653,11:59:00,11:59:00,11223,25,5428.258,0
3402653,12:00:00,12:00:00,11624,26,5830.8027,0
3402653,12:01:00,12:01:00,11623,27,6104.1943,0
3402653,12:01:00,12:01:00,11622,28,6495.6226,0
3402653,12:02:00,12:02:00,11621,29,6833.022,0
3402653,12:02:00,12:02:00,11620,30,7133.348,0
3402653,12:03:00,12:03:00,16059,31,7338.5527,0
3402653,12:03:00,12:03:00,16060,32,7486.7017,0
3402653,12:04:00,12:04:00,11635,33,7914.7656,0
3402653,12:04:00,12:04:00,11618,34,8019.82,0
3402653,12:05:00,12:05:00,11637,35,8220.822,0
3402653,12:05:00,12:05:00,11638,36,8463.83,0
3402653,12:05:00,12:05:00,11639,37,8704.831,0
3402653,12:06:00,12:06:00,11640,38,9006.848,0
3402653,12:06:00,12:06:00,11641,39,9244.879,0
3402653,12:07:00,12:07:00,11642,40,9645.89,0
3402653,12:08:00,12:08:00,11643,41,9833.916,0
3402653,12:08:00,12:08:00,11645,42,10141.964,0
3402653,12:08:00,12:08:00,11646,43,10303.977,0
3402653,12:09:00,12:09:00,11647,44,10538.99,0
3402653,12:09:00,12:09:00,11607,45,10627.99,0
3402653,12:09:00,12:09:00,11649,46,10853.084,0
3402653,12:10:00,12:10:00,15384,47,11033.114,0
3402653,12:10:00,12:10:00,11650,48,11374.94,0
3402653,12:13:00,12:13:00,11846,49,12327.43,
3402654,12:28:00,12:28:00,11102,1,0,
3402654,12:28:00,12:28:00,11101,2,273.49002,0
3402654,12:28:00,12:28:00,12170,3,438.32495,0
3402654,12:29:00,12:29:00,11100,4,591.13666,0
3402654,12:29:00,12:29:00,11099,5,863.2343,0
3402654,12:30:00,12:30:00,15712,6,1177.3696,0
3402654,12:30:00,12:30:00,15713,7,1279.3885,0
3402654,12:31:00,12:31:00,15714,8,1398.3857,0
3402654,12:31:00,12:31:00,11267,9,1589.4425,0
3402654,12:31:00,12:31:00,11268,10,1710.44,0
3402654,12:31:00,12:31:00,11269,11,1836.4476,0
3402654,12:32:00,12:32:00,11270,12,2021.4775,0
3402654,12:32:00,12:32:00,11271,13,2120.4878,0
3402654,12:33:00,12:33:00,11272,14,2449.504,0
3402654,12:33:00,12:33:00,11273,15,2618.6472,0
3402654,12:33:00,12:33:00,11274,16,2759.6926,0
3402654,12:34:00,12:34:00,11275,17,2988.6926,0
3402654,12:35:00,12:35:00,15380,18,3335.0867,0
3402654,12:35:00,12:35:00,15381,19,3510.8975,0
3402654,12:36:00,12:36:00,11424,20,3717.1387,0
3402654,12:36:00,12:36:00,11425,21,3860.1626,0
3402654,12:38:00,12:38:00,11626,22,4525.6685,
3402654,12:38:00,12:38:00,11306,23,4822.7373,0
3402654,12:39:00,12:39:00,11222,24,5233.002,0
3402654,12:39:00,12:39:00,11223,25,5428.258,0
3402654,12:40:00,12:40:00,11624,26,5830.8027,0
3402654,12:41:00,12:41:00,11623,27,6104.1943,0
3402654,12:41:00,12:41:00,11622,28,6495.6226,0
3402654,12:42:00,12:42:00,11621,29,6833.022,0
3402654,12:42:00,12:42:00,11620,30,7133.348,0
3402654,12:43:00,12:43:00,16059,31,7338.5527,0
3402654,12:43:00,12:43:00,16060,32,7486.7017,0
3402654,12:44:00,12:44:00,11635,33,7914.7656,0
3402654,12:44:00,12:44:00,11618,34,8019.82,0
3402654,12:45:00,12:45:00,11637,35,8220.822,0
3402654,12:45:00,12:45:00,11638,36,8463.83,0
3402654,12:45:00,12:45:00,11639,37,8704.831,0
3402654,12:46:00,12:46:00,11640,38,9006.848,0
3402654,12:46:00,12:46:00,11641,39,9244.879,0
3402654,12:47:00,12:47:00,11642,40,9645.89,0
3402654,12:48:00,12:48:00,11643,41,9833.916,0
3402654,12:48:00,12:48:00,11645,42,10141.964,0
3402654,12:48:00,12:48:00,11646,43,10303.977,0
3402654,12:49:00,12:49:00,11647,44,10538.99,0
3402654,12:49:00,12:49:00,11607,45,10627.99,0
3402654,12:49:00,12:49:00,11649,46,10853.084,0
3402654,12:50:00,12:50:00,15384,47,11033.114,0
3402654,12:50:00,12:50:00,11650,48,11374.94,0
3402654,12:53:00,12:53:00,11846,49,12327.43,
3402655,13:08:00,13:08:00,11102,1,0,
3402655,13:08:00,13:08:00,11101,2,273.49002,0
3402655,13:08:00,13:08:00,12170,3,438.32495,0
3402655,13:09:00,13:09:00,11100,4,591.13666,0
3402655,13:09:00,13:09:00,11099,5,863.2343,0
3402655,13:10:00,13:10:00,15712,6,1177.3696,0
3402655,13:10:00,13:10:00,15713,7,1279.3885,0
3402655,13:11:00,13:11:00,15714,8,1398.3857,0
3402655,13:11:00,13:11:00,11267,9,1589.4425,0
3402655,13:11:00,13:11:00,11268,10,1710.44,0
3402655,13:11:00,13:11:00,11269,11,1836.4476,0
3402655,13:12:00,13:12:00,11270,12,2021.4775,0
3402655,13:12:00,13:12:00,11271,13,2120.4878,0
3402655,13:13:00,13:13:00,11272,14,2449.504,0
3402655,13:13:00,13:13:00,11273,15,2618.6472,0
3402655,13:13:00,13:13:00,11274,16,2759.6926,0
3402655,13:14:00,13:14:00,11275,17,2988.6926,0
3402655,13:15:00,13:15:00,15380,18,3335.0867,0
3402655,13:15:00,13:15:00,15381,19,3510.8975,0
3402655,13:16:00,13:16:00,11424,20,3717.1387,0
3402655,13:16:00,13:16:00,11425,21,3860.1626,0
3402655,13:18:00,13:18:00,11626,22,4525.6685,
3402655,13:18:00,13:18:00,11306,23,4822.7373,0
3402655,13:19:00,13:19:00,11222,24,5233.002,0
3402655,13:19:00,13:19:00,11223,25,5428.258,0
3402655,13:20:00,13:20:00,11624,26,5830.8027,0
3402655,13:21:00,13:21:00,11623,27,6104.1943,0
3402655,13:21:00,13:21:00,11622,28,6495.6226,0
3402655,13:22:00,13:22:00,11621,29,6833.022,0
3402655,13:22:00,13:22:00,11620,30,7133.348,0
3402655,13:23:00,13:23:00,16059,31,7338.5527,0
3402655,13:23:00,13:23:00,16060,32,7486.7017,0
3402655,13:24:00,13:24:00,11635,33,7914.7656,0
3402655,13:24:00,13:24:00,11618,34,8019.82,0
3402655,13:25:00,13:25:00,11637,35,8220.822,0
3402655,13:25:00,13:25:00,11638,36,8463.83,0
3402655,13:25:00,13:25:00,11639,37,8704.831,0
3402655,13:26:00,13:26:00,11640,38,9006.848,0
3402655,13:26:00,13:26:00,11641,39,9244.879,0
3402655,13:27:00,13:27:00,11642,40,9645.89,0
3402655,13:28:00,13:28:00,11643,41,9833.916,0
3402655,13:28:00,13:28:00,11645,42,10141.964,0
3402655,13:28:00,13:28:00,11646,43,10303.977,0
3402655,13:29:00,13:29:00,11647,44,10538.99,0
3402655,13:29:00,13:29:00,11607,45,10627.99,0
3402655,13:29:00,13:29:00,11649,46,10853.084,0
3402655,13:30:00,13:30:00,15384,47,11033.114,0
3402655,13:30:00,13:30:00,11650,48,11374.94,0
3402655,13:33:00,13:33:00,11846,49,12327.43,
3402656,13:48:00,13:48:00,11102,1,0,
3402656,13:48:00,13:48:00,11101,2,273.49002,0
3402656,13:48:00,13:48:00,12170,3,438.32495,0
3402656,13:49:00,13:49:00,11100,4,591.13666,0
3402656,13:49:00,13:49:00,11099,5,863.2343,0
3402656,13:50:00,13:50:00,15712,6,1177.3696,0
3402656,13:50:00,13:50:00,15713,7,1279.3885,0
3402656,13:51:00,13:51:00,15714,8,1398.3857,0
3402656,13:51:00,13:51:00,11267,9,1589.4425,0
3402656,13:51:00,13:51:00,11268,10,1710.44,0
3402656,13:51:00,13:51:00,11269,11,1836.4476,0
3402656,13:52:00,13:52:00,11270,12,2021.4775,0
3402656,13:52:00,13:52:00,11271,13,2120.4878,0
3402656,13:53:00,13:53:00,11272,14,2449.504,0
3402656,13:53:00,13:53:00,11273,15,2618.6472,0
3402656,13:53:00,13:53:00,11274,16,2759.6926,0
3402656,13:54:00,13:54:00,11275,17,2988.6926,0
3402656,13:55:00,13:55:00,15380,18,3335.0867,0
3402656,13:55:00,13:55:00,15381,19,3510.8975,0
3402656,13:56:00,13:56:00,11424,20,3717.1387,0
3402656,13:56:00,13:56:00,11425,21,3860.1626,0
3402656,13:58:00,13:58:00,11626,22,4525.6685,
3402656,13:58:00,13:58:00,11306,23,4822.7373,0
3402656,13:59:00,13:59:00,11222,24,5233.002,0
3402656,13:59:00,13:59:00,11223,25,5428.258,0
3402656,14:00:00,14:00:00,11624,26,5830.8027,0
3402656,14:01:00,14:01:00,11623,27,6104.1943,0
3402656,14:01:00,14:01:00,11622,28,6495.6226,0
3402656,14:02:00,14:02:00,11621,29,6833.022,0
3402656,14:02:00,14:02:00,11620,30,7133.348,0
3402656,14:03:00,14:03:00,16059,31,7338.5527,0
3402656,14:03:00,14:03:00,16060,32,7486.7017,0
3402656,14:04:00,14:04:00,11635,33,7914.7656,0
3402656,14:04:00,14:04:00,11618,34,8019.82,0
3402656,14:05:00,14:05:00,11637,35,8220.822,0
3402656,14:05:00,14:05:00,11638,36,8463.83,0
3402656,14:05:00,14:05:00,11639,37,8704.831,0
3402656,14:06:00,14:06:00,11640,38,9006.848,0
3402656,14:06:00,14:06:00,11641,39,9244.879,0
3402656,14:07:00,14:07:00,11642,40,9645.89,0
3402656,14:08:00,14:08:00,11643,41,9833.916,0
3402656,14:08:00,14:08:00,11645,42,10141.964,0
3402656,14:08:00,14:08:00,11646,43,10303.977,0
3402656,14:09:00,14:09:00,11647,44,10538.99,0
3402656,14:09:00,14:09:00,11607,45,10627.99,0
3402656,14:09:00,14:09:00,11649,46,10853.084,0
3402656,14:10:00,14:10:00,15384,47,11033.114,0
3402656,14:10:00,14:10:00,11650,48,11374.94,0
3402656,14:13:00,14:13:00,11846,49,12327.43,
3402657,14:28:00,14:28:00,11102,1,0,
3402657,14:28:00,14:28:00,11101,2,273.49002,0
3402657,14:28:00,14:28:00,12170,3,438.32495,0
3402657,14:29:00,14:29:00,11100,4,591.13666,0
3402657,14:29:00,14:29:00,11099,5,863.2343,0
3402657,14:30:00,14:30:00,15712,6,1177.3696,0
3402657,14:30:00,14:30:00,15713,7,1279.3885,0
3402657,14:31:00,14:31:00,15714,8,1398.3857,0
3402657,14:31:00,14:31:00,11267,9,1589.4425,0
3402657,14:31:00,14:31:00,11268,10,1710.44,0
3402657,14:31:00,14:31:00,11269,11,1836.4476,0
3402657,14:32:00,14:32:00,11270,12,2021.4775,0
3402657,14:32:00,14:32:00,11271,13,2120.4878,0
3402657,14:33:00,14:33:00,11272,14,2449.504,0
3402657,14:33:00,14:33:00,11273,15,2618.6472,0
3402657,14:33:00,14:33:00,11274,16,2759.6926,0
3402657,14:34:00,14:34:00,11275,17,2988.6926,0
3402657,14:35:00,14:35:00,15380,18,3335.0867,0
3402657,14:35:00,14:35:00,15381,19,3510.8975,0
3402657,14:36:00,14:36:00,11424,20,3717.1387,0
3402657,14:36:00,14:36:00,11425,21,3860.1626,0
3402657,14:38:00,14:38:00,11626,22,4525.6685,
3402657,14:38:00,14:38:00,11306,23,4822.7373,0
3402657,14:39:00,14:39:00,11222,24,5233.002,0
3402657,14:39:00,14:39:00,11223,25,5428.258,0
3402657,14:40:00,14:40:00,11624,26,5830.8027,0
3402657,14:41:00,14:41:00,11623,27,6104.1943,0
3402657,14:41:00,14:41:00,11622,28,6495.6226,0
3402657,14:42:00,14:42:00,11621,29,6833.022,0
3402657,14:42:00,14:42:00,11620,30,7133.348,0
3402657,14:43:00,14:43:00,16059,31,7338.5527,0
3402657,14:43:00,14:43:00,16060,32,7486.7017,0
3402657,14:44:00,14:44:00,11635,33,7914.7656,0
3402657,14:44:00,14:44:00,11618,34,8019.82,0
3402657,14:45:00,14:45:00,11637,35,8220.822,0
3402657,14:45:00,14:45:00,11638,36,8463.83,0
3402657,14:45:00,14:45:00,11639,37,8704.831,0
3402657,14:46:00,14:46:00,11640,38,9006.848,0
3402657,14:46:00,14:46:00,11641,39,9244.879,0
3402657,14:47:00,14:47:00,11642,40,9645.89,0
3402657,14:48:00,14:48:00,11643,41,9833.916,0
3402657,14:48:00,14:48:00,11645,42,10141.964,0
3402657,14:48:00,14:48:00,11646,43,10303.977,0
3402657,14:49:00,14:49:00,11647,44,10538.99,0
3402657,14:49:00,14:49:00,11607,45,10627.99,0
3402657,14:49:00,14:49:00,11649,46,10853.084,0
3402657,14:50:00,14:50:00,15384,47,11033.114,0
3402657,14:50:00,14:50:00,11650,48,11374.94,0
3402657,14:53:00,14:53:00,11846,49,12327.43,
3402658,15:08:00,15:08:00,11102,1,0,
3402658,15:08:00,15:08:00,11101,2,273.49002,0
3402658,15:08:00,15:08:00,12170,3,438.32495,0
3402658,15:09:00,15:09:00,11100,4,591.13666,0
3402658,15:09:00,15:09:00,11099,5,863.2343,0
3402658,15:10:00,15:10:00,15712,6,1177.3696,0
3402658,15:10:00,15:10:00,15713,7,1279.3885,0
3402658,15:11:00,15:11:00,15714,8,1398.3857,0
3402658,15:11:00,15:11:00,11267,9,1589.4425,0
3402658,15:11:00,15:11:00,11268,10,1710.44,0
3402658,15:11:00,15:11:00,11269,11,1836.4476,0
3402658,15:12:00,15:12:00,11270,12,2021.4775,0
3402658,15:12:00,15:12:00,11271,13,2120.4878,0
3402658,15:13:00,15:13:00,11272,14,2449.504,0
3402658,15:13:00,15:13:00,11273,15,2618.6472,0
3402658,15:13:00,15:13:00,11274,16,2759.6926,0
3402658,15:14:00,15:14:00,11275,17,2988.6926,0
3402658,15:15:00,15:15:00,15380,18,3335.0867,0
3402658,15:15:00,15:15:00,15381,19,3510.8975,0
3402658,15:16:00,15:16:00,11424,20,3717.1387,0
3402658,15:16:00,15:16:00,11425,21,3860.1626,0
3402658,15:18:00,15:18:00,11626,22,4525.6685,
3402658,15:18:00,15:18:00,11306,23,4822.7373,0
3402658,15:19:00,15:19:00,11222,24,5233.002,0
3402658,15:19:00,15:19:00,11223,25,5428.258,0
3402658,15:20:00,15:20:00,11624,26,5830.8027,0
3402658,15:21:00,15:21:00,11623,27,6104.1943,0
3402658,15:21:00,15:21:00,11622,28,6495.6226,0
3402658,15:22:00,15:22:00,11621,29,6833.022,0
3402658,15:22:00,15:22:00,11620,30,7133.348,0
3402658,15:23:00,15:23:00,16059,31,7338.5527,0
3402658,15:23:00,15:23:00,16060,32,7486.7017,0
3402658,15:24:00,15:24:00,11635,33,7914.7656,0
3402658,15:24:00,15:24:00,11618,34,8019.82,0
3402658,15:25:00,15:25:00,11637,35,8220.822,0
3402658,15:25:00,15:25:00,11638,36,8463.83,0
3402658,15:25:00,15:25:00,11639,37,8704.831,0
3402658,15:26:00,15:26:00,11640,38,9006.848,0
3402658,15:26:00,15:26:00,11641,39,9244.879,0
3402658,15:27:00,15:27:00,11642,40,9645.89,0
3402658,15:28:00,15:28:00,11643,41,9833.916,0
3402658,15:28:00,15:28:00,11645,42,10141.964,0
3402658,15:28:00,15:28:00,11646,43,10303.977,0
3402658,15:29:00,15:29:00,11647,44,10538.99,0
3402658,15:29:00,15:29:00,11607,45,10627.99,0
3402658,15:29:00,15:29:00,11649,46,10853.084,0
3402658,15:30:00,15:30:00,15384,47,11033.114,0
3402658,15:30:00,15:30:00,11650,48,11374.94,0
3402658,15:33:00,15:33:00,11846,49,12327.43,
3402659,15:48:00,15:48:00,11102,1,0,
3402659,15:48:00,15:48:00,11101,2,273.49002,0
3402659,15:48:00,15:48:00,12170,3,438.32495,0
3402659,15:49:00,15:49:00,11100,4,591.13666,0
3402659,15:49:00,15:49:00,11099,5,863.2343,0
3402659,15:50:00,15:50:00,15712,6,1177.3696,0
3402659,15:50:00,15:50:00,15713,7,1279.3885,0
3402659,15:51:00,15:51:00,15714,8,1398.3857,0
3402659,15:51:00,15:51:00,11267,9,1589.4425,0
3402659,15:51:00,15:51:00,11268,10,1710.44,0
3402659,15:51:00,15:51:00,11269,11,1836.4476,0
3402659,15:52:00,15:52:00,11270,12,2021.4775,0
3402659,15:52:00,15:52:00,11271,13,2120.4878,0
3402659,15:53:00,15:53:00,11272,14,2449.504,0
3402659,15:53:00,15:53:00,11273,15,2618.6472,0
3402659,15:53:00,15:53:00,11274,16,2759.6926,0
3402659,15:54:00,15:54:00,11275,17,2988.6926,0
3402659,15:55:00,15:55:00,15380,18,3335.0867,0
3402659,15:55:00,15:55:00,15381,19,3510.8975,0
3402659,15:56:00,15:56:00,11424,20,3717.1387,0
3402659,15:56:00,15:56:00,11425,21,3860.1626,0
3402659,15:58:00,15:58:00,11626,22,4525.6685,
3402659,15:58:00,15:58:00,11306,23,4822.7373,0
3402659,15:59:00,15:59:00,11222,24,5233.002,0
3402659,15:59:00,15:59:00,11223,25,5428.258,0
3402659,16:00:00,16:00:00,11624,26,5830.8027,0
3402659,16:01:00,16:01:00,11623,27,6104.1943,0
3402659,16:01:00,16:01:00,11622,28,6495.6226,0
3402659,16:02:00,16:02:00,11621,29,6833.022,0
3402659,16:02:00,16:02:00,11620,30,7133.348,0
3402659,16:03:00,16:03:00,16059,31,7338.5527,0
3402659,16:03:00,16:03:00,16060,32,7486.7017,0
3402659,16:04:00,16:04:00,11635,33,7914.7656,0
3402659,16:04:00,16:04:00,11618,34,8019.82,0
3402659,16:05:00,16:05:00,11637,35,8220.822,0
3402659,16:05:00,16:05:00,11638,36,8463.83,0
3402659,16:05:00,16:05:00,11639,37,8704.831,0
3402659,16:06:00,16:06:00,11640,38,9006.848,0
3402659,16:06:00,16:06:00,11641,39,9244.879,0
3402659,16:07:00,16:07:00,11642,40,9645.89,0
3402659,16:08:00,16:08:00,11643,41,9833.916,0
3402659,16:08:00,16:08:00,11645,42,10141.964,0
3402659,16:08:00,16:08:00,11646,43,10303.977,0
3402659,16:09:00,16:09:00,11647,44,10538.99,0
3402659,16:09:00,16:09:00,11607,45,10627.99,0
3402659,16:09:00,16:09:00,11649,46,10853.084,0
3402659,16:10:00,16:10:00,15384,47,11033.114,0
3402659,16:10:00,16:10:00,11650,48,11374.94,0
3402659,16:13:00,16:13:00,11846,49,12327.43,
3402660,16:28:00,16:28:00,11102,1,0,
3402660,16:28:00,16:28:00,11101,2,273.49002,0
3402660,16:28:00,16:28:00,12170,3,438.32495,0
3402660,16:29:00,16:29:00,11100,4,591.13666,0
3402660,16:29:00,16:29:00,11099,5,863.2343,0
3402660,16:30:00,16:30:00,15712,6,1177.3696,0
3402660,16:30:00,16:30:00,15713,7,1279.3885,0
3402660,16:31:00,16:31:00,15714,8,1398.3857,0
3402660,16:31:00,16:31:00,11267,9,1589.4425,0
3402660,16:31:00,16:31:00,11268,10,1710.44,0
3402660,16:31:00,16:31:00,11269,11,1836.4476,0
3402660,16:32:00,16:32:00,11270,12,2021.4775,0
3402660,16:32:00,16:32:00,11271,13,2120.4878,0
3402660,16:33:00,16:33:00,11272,14,2449.504,0
3402660,16:33:00,16:33:00,11273,15,2618.6472,0
3402660,16:33:00,16:33:00,11274,16,2759.6926,0
3402660,16:34:00,16:34:00,11275,17,2988.6926,0
3402660,16:35:00,16:35:00,15380,18,3335.0867,0
3402660,16:35:00,16:35:00,15381,19,3510.8975,0
3402660,16:36:00,16:36:00,11424,20,3717.1387,0
3402660,16:36:00,16:36:00,11425,21,3860.1626,0
3402660,16:38:00,16:38:00,11626,22,4525.6685,
3402660,16:38:00,16:38:00,11306,23,4822.7373,0
3402660,16:39:00,16:39:00,11222,24,5233.002,0
3402660,16:39:00,16:39:00,11223,25,5428.258,0
3402660,16:40:00,16:40:00,11624,26,5830.8027,0
3402660,16:41:00,16:41:00,11623,27,6104.1943,0
3402660,16:41:00,16:41:00,11622,28,6495.6226,0
3402660,16:42:00,16:42:00,11621,29,6833.022,0
3402660,16:42:00,16:42:00,11620,30,7133.348,0
3402660,16:43:00,16:43:00,16059,31,7338.5527,0
3402660,16:43:00,16:43:00,16060,32,7486.7017,0
3402660,16:44:00,16:44:00,11635,33,7914.7656,0
3402660,16:44:00,16:44:00,11618,34,8019.82,0
3402660,16:45:00,16:45:00,11637,35,8220.822,0
3402660,16:45:00,16:45:00,11638,36,8463.83,0
3402660,16:45:00,16:45:00,11639,37,8704.831,0
3402660,16:46:00,16:46:00,11640,38,9006.848,0
3402660,16:46:00,16:46:00,11641,39,9244.879,0
3402660,16:47:00,16:47:00,11642,40,9645.89,0
3402660,16:48:00,16:48:00,11643,41,9833.916,0
3402660,16:48:00,16:48:00,11645,42,10141.964,0
3402660,16:48:00,16:48:00,11646,43,10303.977,0
3402660,16:49:00,16:49:00,11647,44,10538.99,0
3402660,16:49:00,16:49:00,11607,45,10627.99,0
3402660,16:49:00,16:49:00,11649,46,10853.084,0
3402660,16:50:00,16:50:00,15384,47,11033.114,0
3402660,16:50:00,16:50:00,11650,48,11374.94,0
3402660,16:53:00,16:53:00,11846,49,12327.43,
3402661,17:10:00,17:10:00,11102,1,0,
3402661,17:10:00,17:10:00,11101,2,273.49002,0
3402661,17:10:00,17:10:00,12170,3,438.32495,0
3402661,17:11:00,17:11:00,11100,4,591.13666,0
3402661,17:11:00,17:11:00,11099,5,863.2343,0
3402661,17:12:00,17:12:00,15712,6,1177.3696,0
3402661,17:12:00,17:12:00,15713,7,1279.3885,0
3402661,17:12:00,17:12:00,15714,8,1398.3857,0
3402661,17:13:00,17:13:00,11267,9,1589.4425,0
3402661,17:13:00,17:13:00,11268,10,1710.44,0
3402661,17:13:00,17:13:00,11269,11,1836.4476,0
3402661,17:13:00,17:13:00,11270,12,2021.4775,0
3402661,17:14:00,17:14:00,11271,13,2120.4878,0
3402661,17:14:00,17:14:00,11272,14,2449.504,0
3402661,17:15:00,17:15:00,11273,15,2618.6472,0
3402661,17:15:00,17:15:00,11274,16,2759.6926,0
3402661,17:15:00,17:15:00,11275,17,2988.6926,0
3402661,17:16:00,17:16:00,15380,18,3335.0867,0
3402661,17:16:00,17:16:00,15381,19,3510.8975,0
3402661,17:17:00,17:17:00,11424,20,3717.1387,0
3402661,17:17:00,17:17:00,11425,21,3860.1626,0
3402661,17:19:00,17:19:00,11626,22,4525.6685,
3402661,17:19:00,17:19:00,11306,23,4822.7373,0
3402661,17:20:00,17:20:00,11222,24,5233.002,0
3402661,17:20:00,17:20:00,11223,25,5428.258,0
3402661,17:21:00,17:21:00,11624,26,5830.8027,0
3402661,17:21:00,17:21:00,11623,27,6104.1943,0
3402661,17:22:00,17:22:00,11622,28,6495.6226,0
3402661,17:23:00,17:23:00,11621,29,6833.022,0
3402661,17:23:00,17:23:00,11620,30,7133.348,0
3402661,17:24:00,17:24:00,16059,31,7338.5527,0
3402661,17:24:00,17:24:00,16060,32,7486.7017,0
3402661,17:25:00,17:25:00,11635,33,7914.7656,0
3402661,17:25:00,17:25:00,11618,34,8019.82,0
3402661,17:25:00,17:25:00,11637,35,8220.822,0
3402661,17:25:00,17:25:00,11638,36,8463.83,0
3402661,17:26:00,17:26:00,11639,37,8704.831,0
3402661,17:26:00,17:26:00,11640,38,9006.848,0
3402661,17:27:00,17:27:00,11641,39,9244.879,0
3402661,17:28:00,17:28:00,11642,40,9645.89,0
3402661,17:28:00,17:28:00,11643,41,9833.916,0
3402661,17:28:00,17:28:00,11645,42,10141.964,0
3402661,17:29:00,17:29:00,11646,43,10303.977,0
3402661,17:29:00,17:29:00,11647,44,10538.99,0
3402661,17:29:00,17:29:00,11607,45,10627.99,0
3402661,17:30:00,17:30:00,11649,46,10853.084,0
3402661,17:30:00,17:30:00,15384,47,11033.114,0
3402661,17:31:00,17:31:00,11650,48,11374.94,0
3402661,17:33:00,17:33:00,11846,49,12327.43,
3402662,17:50:00,17:50:00,11102,1,0,
3402662,17:50:00,17:50:00,11101,2,273.49002,0
3402662,17:50:00,17:50:00,12170,3,438.32495,0
3402662,17:51:00,17:51:00,11100,4,591.13666,0
3402662,17:51:00,17:51:00,11099,5,863.2343,0
3402662,17:52:00,17:52:00,15712,6,1177.3696,0
3402662,17:52:00,17:52:00,15713,7,1279.3885,0
3402662,17:52:00,17:52:00,15714,8,1398.3857,0
3402662,17:53:00,17:53:00,11267,9,1589.4425,0
3402662,17:53:00,17:53:00,11268,10,1710.44,0
3402662,17:53:00,17:53:00,11269,11,1836.4476,0
3402662,17:53:00,17:53:00,11270,12,2021.4775,0
3402662,17:54:00,17:54:00,11271,13,2120.4878,0
3402662,17:54:00,17:54:00,11272,14,2449.504,0
3402662,17:55:00,17:55:00,11273,15,2618.6472,0
3402662,17:55:00,17:55:00,11274,16,2759.6926,0
3402662,17:55:00,17:55:00,11275,17,2988.6926,0
3402662,17:56:00,17:56:00,15380,18,3335.0867,0
3402662,17:56:00,17:56:00,15381,19,3510.8975,0
3402662,17:57:00,17:57:00,11424,20,3717.1387,0
3402662,17:57:00,17:57:00,11425,21,3860.1626,0
3402662,17:59:00,17:59:00,11626,22,4525.6685,
3402662,17:59:00,17:59:00,11306,23,4822.7373,0
3402662,18:00:00,18:00:00,11222,24,5233.002,0
3402662,18:00:00,18:00:00,11223,25,5428.258,0
3402662,18:01:00,18:01:00,11624,26,5830.8027,0
3402662,18:01:00,18:01:00,11623,27,6104.1943,0
3402662,18:02:00,18:02:00,11622,28,6495.6226,0
3402662,18:03:00,18:03:00,11621,29,6833.022,0
3402662,18:03:00,18:03:00,11620,30,7133.348,0
3402662,18:04:00,18:04:00,16059,31,7338.5527,0
3402662,18:04:00,18:04:00,16060,32,7486.7017,0
3402662,18:05:00,18:05:00,11635,33,7914.7656,0
3402662,18:05:00,18:05:00,11618,34,8019.82,0
3402662,18:05:00,18:05:00,11637,35,8220.822,0
3402662,18:05:00,18:05:00,11638,36,8463.83,0
3402662,18:06:00,18:06:00,11639,37,8704.831,0
3402662,18:06:00,18:06:00,11640,38,9006.848,0
3402662,18:07:00,18:07:00,11641,39,9244.879,0
3402662,18:08:00,18:08:00,11642,40,9645.89,0
3402662,18:08:00,18:08:00,11643,41,9833.916,0
3402662,18:08:00,18:08:00,11645,42,10141.964,0
3402662,18:09:00,18:09:00,11646,43,10303.977,0
3402662,18:09:00,18:09:00,11647,44,10538.99,0
3402662,18:09:00,18:09:00,11607,45,10627.99,0
3402662,18:10:00,18:10:00,11649,46,10853.084,0
3402662,18:10:00,18:10:00,15384,47,11033.114,0
3402662,18:11:00,18:11:00,11650,48,11374.94,0
3402662,18:13:00,18:13:00,11846,49,12327.43,
3402663,20:22:00,20:22:00,11102,1,0,
3402663,20:22:00,20:22:00,11101,2,273.49002,0
3402663,20:22:00,20:22:00,12170,3,438.32495,0
3402663,20:23:00,20:23:00,11100,4,591.13666,0
3402663,20:23:00,20:23:00,11099,5,863.2343,0
3402663,20:24:00,20:24:00,15712,6,1177.3696,0
3402663,20:24:00,20:24:00,15713,7,1279.3885,0
3402663,20:24:00,20:24:00,15714,8,1398.3857,0
3402663,20:24:00,20:24:00,11267,9,1589.4425,0
3402663,20:24:00,20:24:00,11268,10,1710.44,0
3402663,20:25:00,20:25:00,11269,11,1836.4476,0
3402663,20:25:00,20:25:00,11270,12,2021.4775,0
3402663,20:25:00,20:25:00,11271,13,2120.4878,0
3402663,20:26:00,20:26:00,11272,14,2449.504,0
3402663,20:26:00,20:26:00,11273,15,2618.6472,0
3402663,20:26:00,20:26:00,11274,16,2759.6926,0
3402663,20:27:00,20:27:00,11275,17,2988.6926,0
3402663,20:27:00,20:27:00,15380,18,3335.0867,0
3402663,20:28:00,20:28:00,15381,19,3510.8975,0
3402663,20:28:00,20:28:00,11424,20,3717.1387,0
3402663,20:28:00,20:28:00,11425,21,3860.1626,0
3402663,20:30:00,20:30:00,11626,22,4525.6685,
3402663,20:30:00,20:30:00,11306,23,4822.7373,0
3402663,20:31:00,20:31:00,11222,24,5233.002,0
3402663,20:31:00,20:31:00,11223,25,5428.258,0
3402663,20:32:00,20:32:00,11624,26,5830.8027,0
3402663,20:32:00,20:32:00,11623,27,6104.1943,0
3402663,20:33:00,20:33:00,11622,28,6495.6226,0
3402663,20:33:00,20:33:00,11621,29,6833.022,0
3402663,20:34:00,20:34:00,11620,30,7133.348,0
3402663,20:34:00,20:34:00,16059,31,7338.5527,0
3402663,20:34:00,20:34:00,16060,32,7486.7017,0
3402663,20:35:00,20:35:00,11635,33,7914.7656,0
3402663,20:35:00,20:35:00,11618,34,8019.82,0
3402663,20:36:00,20:36:00,11637,35,8220.822,0
3402663,20:36:00,20:36:00,11638,36,8463.83,0
3402663,20:36:00,20:36:00,11639,37,8704.831,0
3402663,20:37:00,20:37:00,11640,38,9006.848,0
3402663,20:37:00,20:37:00,11641,39,9244.879,0
3402663,20:38:00,20:38:00,11642,40,9645.89,0
3402663,20:38:00,20:38:00,11643,41,9833.916,0
3402663,20:39:00,20:39:00,11645,42,10141.964,0
3402663,20:39:00,20:39:00,11646,43,10303.977,0
3402663,20:39:00,20:39:00,11647,44,10538.99,0
3402663,20:40:00,20:40:00,11607,45,10627.99,0
3402663,20:40:00,20:40:00,11649,46,10853.084,0
3402663,20:40:00,20:40:00,15384,47,11033.114,0
3402663,20:41:00,20:41:00,11650,48,11374.94,0
3402663,20:43:00,20:43:00,11846,49,12327.43,
3402664,21:52:00,21:52:00,11102,1,0,
3402664,21:52:00,21:52:00,11101,2,273.49002,0
3402664,21:52:00,21:52:00,12170,3,438.32495,0
3402664,21:53:00,21:53:00,11100,4,591.13666,0
3402664,21:53:00,21:53:00,11099,5,863.2343,0
3402664,21:54:00,21:54:00,15712,6,1177.3696,0
3402664,21:54:00,21:54:00,15713,7,1279.3885,0
3402664,21:54:00,21:54:00,15714,8,1398.3857,0
3402664,21:54:00,21:54:00,11267,9,1589.4425,0
3402664,21:54:00,21:54:00,11268,10,1710.44,0
3402664,21:55:00,21:55:00,11269,11,1836.4476,0
3402664,21:55:00,21:55:00,11270,12,2021.4775,0
3402664,21:55:00,21:55:00,11271,13,2120.4878,0
3402664,21:56:00,21:56:00,11272,14,2449.504,0
3402664,21:56:00,21:56:00,11273,15,2618.6472,0
3402664,21:56:00,21:56:00,11274,16,2759.6926,0
3402664,21:57:00,21:57:00,11275,17,2988.6926,0
3402664,21:57:00,21:57:00,15380,18,3335.0867,0
3402664,21:58:00,21:58:00,15381,19,3510.8975,0
3402664,21:58:00,21:58:00,11424,20,3717.1387,0
3402664,21:58:00,21:58:00,11425,21,3860.1626,0
3402664,22:00:00,22:00:00,11626,22,4525.6685,
3402664,22:00:00,22:00:00,11306,23,4822.7373,0
3402664,22:01:00,22:01:00,11222,24,5233.002,0
3402664,22:01:00,22:01:00,11223,25,5428.258,0
3402664,22:02:00,22:02:00,11624,26,5830.8027,0
3402664,22:02:00,22:02:00,11623,27,6104.1943,0
3402664,22:03:00,22:03:00,11622,28,6495.6226,0
3402664,22:03:00,22:03:00,11621,29,6833.022,0
3402664,22:04:00,22:04:00,11620,30,7133.348,0
3402664,22:04:00,22:04:00,16059,31,7338.5527,0
3402664,22:04:00,22:04:00,16060,32,7486.7017,0
3402664,22:05:00,22:05:00,11635,33,7914.7656,0
3402664,22:05:00,22:05:00,11618,34,8019.82,0
3402664,22:06:00,22:06:00,11637,35,8220.822,0
3402664,22:06:00,22:06:00,11638,36,8463.83,0
3402664,22:06:00,22:06:00,11639,37,8704.831,0
3402664,22:07:00,22:07:00,11640,38,9006.848,0
3402664,22:07:00,22:07:00,11641,39,9244.879,0
3402664,22:08:00,22:08:00,11642,40,9645.89,0
3402664,22:08:00,22:08:00,11643,41,9833.916,0
3402664,22:09:00,22:09:00,11645,42,10141.964,0
3402664,22:09:00,22:09:00,11646,43,10303.977,0
3402664,22:09:00,22:09:00,11647,44,10538.99,0
3402664,22:10:00,22:10:00,11607,45,10627.99,0
3402664,22:10:00,22:10:00,11649,46,10853.084,0
3402664,22:10:00,22:10:00,15384,47,11033.114,0
3402664,22:11:00,22:11:00,11650,48,11374.94,0
3402664,22:13:00,22:13:00,11846,49,12327.43,
3402665,22:22:00,22:22:00,11102,1,0,
3402665,22:22:00,22:22:00,11101,2,273.49002,0
3402665,22:22:00,22:22:00,12170,3,438.32495,0
3402665,22:23:00,22:23:00,11100,4,591.13666,0
3402665,22:23:00,22:23:00,11099,5,863.2343,0
3402665,22:24:00,22:24:00,15712,6,1177.3696,0
3402665,22:24:00,22:24:00,15713,7,1279.3885,0
3402665,22:24:00,22:24:00,15714,8,1398.3857,0
3402665,22:24:00,22:24:00,11267,9,1589.4425,0
3402665,22:24:00,22:24:00,11268,10,1710.44,0
3402665,22:25:00,22:25:00,11269,11,1836.4476,0
3402665,22:25:00,22:25:00,11270,12,2021.4775,0
3402665,22:25:00,22:25:00,11271,13,2120.4878,0
3402665,22:26:00,22:26:00,11272,14,2449.504,0
3402665,22:26:00,22:26:00,11273,15,2618.6472,0
3402665,22:26:00,22:26:00,11274,16,2759.6926,0
3402665,22:27:00,22:27:00,11275,17,2988.6926,0
3402665,22:27:00,22:27:00,15380,18,3335.0867,0
3402665,22:28:00,22:28:00,15381,19,3510.8975,0
3402665,22:28:00,22:28:00,11424,20,3717.1387,0
3402665,22:28:00,22:28:00,11425,21,3860.1626,0
3402665,22:30:00,22:30:00,11626,22,4525.6685,
3402665,22:30:00,22:30:00,11306,23,4822.7373,0
3402665,22:31:00,22:31:00,11222,24,5233.002,0
3402665,22:31:00,22:31:00,11223,25,5428.258,0
3402665,22:32:00,22:32:00,11624,26,5830.8027,0
3402665,22:32:00,22:32:00,11623,27,6104.1943,0
3402665,22:33:00,22:33:00,11622,28,6495.6226,0
3402665,22:33:00,22:33:00,11621,29,6833.022,0
3402665,22:34:00,22:34:00,11620,30,7133.348,0
3402665,22:34:00,22:34:00,16059,31,7338.5527,0
3402665,22:34:00,22:34:00,16060,32,7486.7017,0
3402665,22:35:00,22:35:00,11635,33,7914.7656,0
3402665,22:35:00,22:35:00,11618,34,8019.82,0
3402665,22:36:00,22:36:00,11637,35,8220.822,0
3402665,22:36:00,22:36:00,11638,36,8463.83,0
3402665,22:36:00,22:36:00,11639,37,8704.831,0
3402665,22:37:00,22:37:00,11640,38,9006.848,0
3402665,22:37:00,22:37:00,11641,39,9244.879,0
3402665,22:38:00,22:38:00,11642,40,9645.89,0
3402665,22:38:00,22:38:00,11643,41,9833.916,0
3402665,22:39:00,22:39:00,11645,42,10141.964,0
3402665,22:39:00,22:39:00,11646,43,10303.977,0
3402665,22:39:00,22:39:00,11647,44,10538.99,0
3402665,22:40:00,22:40:00,11607,45,10627.99,0
3402665,22:40:00,22:40:00,11649,46,10853.084,0
3402665,22:40:00,22:40:00,15384,47,11033.114,0
3402665,22:41:00,22:41:00,11650,48,11374.94,0
3402665,22:43:00,22:43:00,11846,49,12327.43,
3402733,18:55:00,18:55:00,11102,1,0,
3402733,18:55:00,18:55:00,11101,2,273.49002,0
3402733,18:55:00,18:55:00,12170,3,438.32495,0
3402733,18:56:00,18:56:00,11100,4,591.13666,0
3402733,18:56:00,18:56:00,11099,5,863.2343,0
3402733,18:57:00,18:57:00,15712,6,1177.3696,0
3402733,18:57:00,18:57:00,15713,7,1279.3885,0
3402733,18:57:00,18:57:00,15714,8,1398.3857,0
3402733,18:58:00,18:58:00,11267,9,1589.4425,0
3402733,18:58:00,18:58:00,11268,10,1710.44,0
3402733,18:58:00,18:58:00,11269,11,1836.4476,0
3402733,18:58:00,18:58:00,11270,12,2021.4775,0
3402733,18:59:00,18:59:00,11271,13,2120.4878,0
3402733,18:59:00,18:59:00,11272,14,2449.504,0
3402733,19:00:00,19:00:00,11273,15,2618.6472,0
3402733,19:00:00,19:00:00,11274,16,2759.6926,0
3402733,19:00:00,19:00:00,11275,17,2988.6926,0
3402733,19:01:00,19:01:00,15380,18,3335.0867,0
3402733,19:01:00,19:01:00,15381,19,3510.8975,0
3402733,19:02:00,19:02:00,11424,20,3717.1387,0
3402733,19:02:00,19:02:00,11425,21,3860.1626,0
3402733,19:04:00,19:04:00,11626,22,4525.6685,
3402733,19:04:00,19:04:00,11306,23,4822.7373,0
3402733,19:05:00,19:05:00,11222,24,5233.002,0
3402733,19:05:00,19:05:00,11223,25,5428.258,0
3402733,19:06:00,19:06:00,11624,26,5830.8027,0
3402733,19:06:00,19:06:00,11623,27,6104.1943,0
3402733,19:07:00,19:07:00,11622,28,6495.6226,0
3402733,19:08:00,19:08:00,11621,29,6833.022,0
3402733,19:08:00,19:08:00,11620,30,7133.348,0
3402733,19:09:00,19:09:00,16059,31,7338.5527,0
3402733,19:09:00,19:09:00,16060,32,7486.7017,0
3402733,19:10:00,19:10:00,11635,33,7914.7656,0
3402733,19:10:00,19:10:00,11618,34,8019.82,0
3402733,19:10:00,19:10:00,11637,35,8220.822,0
3402733,19:10:00,19:10:00,11638,36,8463.83,0
3402733,19:11:00,19:11:00,11639,37,8704.831,0
3402733,19:11:00,19:11:00,11640,38,9006.848,0
3402733,19:12:00,19:12:00,11641,39,9244.879,0
3402733,19:13:00,19:13:00,11642,40,9645.89,0
3402733,19:13:00,19:13:00,11643,41,9833.916,0
3402733,19:13:00,19:13:00,11645,42,10141.964,0
3402733,19:14:00,19:14:00,11646,43,10303.977,0
3402733,19:14:00,19:14:00,11647,44,10538.99,0
3402733,19:14:00,19:14:00,11607,45,10627.99,0
3402733,19:15:00,19:15:00,11649,46,10853.084,0
3402733,19:15:00,19:15:00,15384,47,11033.114,0
3402733,19:16:00,19:16:00,11650,48,11374.94,0
3402733,19:18:00,19:18:00,11846,49,12327.43,
3402734,19:55:00,19:55:00,11102,1,0,
3402734,19:55:00,19:55:00,11101,2,273.49002,0
3402734,19:55:00,19:55:00,12170,3,438.32495,0
3402734,19:56:00,19:56:00,11100,4,591.13666,0
3402734,19:56:00,19:56:00,11099,5,863.2343,0
3402734,19:57:00,19:57:00,15712,6,1177.3696,0
3402734,19:57:00,19:57:00,15713,7,1279.3885,0
3402734,19:57:00,19:57:00,15714,8,1398.3857,0
3402734,19:57:00,19:57:00,11267,9,1589.4425,0
3402734,19:57:00,19:57:00,11268,10,1710.44,0
3402734,19:58:00,19:58:00,11269,11,1836.4476,0
3402734,19:58:00,19:58:00,11270,12,2021.4775,0
3402734,19:58:00,19:58:00,11271,13,2120.4878,0
3402734,19:59:00,19:59:00,11272,14,2449.504,0
3402734,19:59:00,19:59:00,11273,15,2618.6472,0
3402734,19:59:00,19:59:00,11274,16,2759.6926,0
3402734,20:00:00,20:00:00,11275,17,2988.6926,0
3402734,20:00:00,20:00:00,15380,18,3335.0867,0
3402734,20:01:00,20:01:00,15381,19,3510.8975,0
3402734,20:01:00,20:01:00,11424,20,3717.1387,0
3402734,20:01:00,20:01:00,11425,21,3860.1626,0
3402734,20:03:00,20:03:00,11626,22,4525.6685,
3402734,20:03:00,20:03:00,11306,23,4822.7373,0
3402734,20:04:00,20:04:00,11222,24,5233.002,0
3402734,20:04:00,20:04:00,11223,25,5428.258,0
3402734,20:05:00,20:05:00,11624,26,5830.8027,0
3402734,20:05:00,20:05:00,11623,27,6104.1943,0
3402734,20:06:00,20:06:00,11622,28,6495.6226,0
3402734,20:06:00,20:06:00,11621,29,6833.022,0
3402734,20:07:00,20:07:00,11620,30,7133.348,0
3402734,20:07:00,20:07:00,16059,31,7338.5527,0
3402734,20:07:00,20:07:00,16060,32,7486.7017,0
3402734,20:08:00,20:08:00,11635,33,7914.7656,0
3402734,20:08:00,20:08:00,11618,34,8019.82,0
3402734,20:09:00,20:09:00,11637,35,8220.822,0
3402734,20:09:00,20:09:00,11638,36,8463.83,0
3402734,20:09:00,20:09:00,11639,37,8704.831,0
3402734,20:10:00,20:10:00,11640,38,9006.848,0
3402734,20:10:00,20:10:00,11641,39,9244.879,0
3402734,20:11:00,20:11:00,11642,40,9645.89,0
3402734,20:11:00,20:11:00,11643,41,9833.916,0
3402734,20:12:00,20:12:00,11645,42,10141.964,0
3402734,20:12:00,20:12:00,11646,43,10303.977,0
3402734,20:12:00,20:12:00,11647,44,10538.99,0
3402734,20:13:00,20:13:00,11607,45,10627.99,0
3402734,20:13:00,20:13:00,11649,46,10853.084,0
3402734,20:13:00,20:13:00,15384,47,11033.114,0
3402734,20:14:00,20:14:00,11650,48,11374.94,0
3402734,20:16:00,20:16:00,11846,49,12327.43,
3402735,20:57:00,20:57:00,11102,1,0,
3402735,20:57:00,20:57:00,11101,2,273.49002,0
3402735,20:57:00,20:57:00,12170,3,438.32495,0
3402735,20:58:00,20:58:00,11100,4,591.13666,0
3402735,20:58:00,20:58:00,11099,5,863.2343,0
3402735,20:59:00,20:59:00,15712,6,1177.3696,0
3402735,20:59:00,20:59:00,15713,7,1279.3885,0
3402735,20:59:00,20:59:00,15714,8,1398.3857,0
3402735,20:59:00,20:59:00,11267,9,1589.4425,0
3402735,20:59:00,20:59:00,11268,10,1710.44,0
3402735,21:00:00,21:00:00,11269,11,1836.4476,0
3402735,21:00:00,21:00:00,11270,12,2021.4775,0
3402735,21:00:00,21:00:00,11271,13,2120.4878,0
3402735,21:01:00,21:01:00,11272,14,2449.504,0
3402735,21:01:00,21:01:00,11273,15,2618.6472,0
3402735,21:01:00,21:01:00,11274,16,2759.6926,0
3402735,21:02:00,21:02:00,11275,17,2988.6926,0
3402735,21:02:00,21:02:00,15380,18,3335.0867,0
3402735,21:03:00,21:03:00,15381,19,3510.8975,0
3402735,21:03:00,21:03:00,11424,20,3717.1387,0
3402735,21:03:00,21:03:00,11425,21,3860.1626,0
3402735,21:05:00,21:05:00,11626,22,4525.6685,
3402735,21:05:00,21:05:00,11306,23,4822.7373,0
3402735,21:06:00,21:06:00,11222,24,5233.002,0
3402735,21:06:00,21:06:00,11223,25,5428.258,0
3402735,21:07:00,21:07:00,11624,26,5830.8027,0
3402735,21:07:00,21:07:00,11623,27,6104.1943,0
3402735,21:08:00,21:08:00,11622,28,6495.6226,0
3402735,21:08:00,21:08:00,11621,29,6833.022,0
3402735,21:09:00,21:09:00,11620,30,7133.348,0
3402735,21:09:00,21:09:00,16059,31,7338.5527,0
3402735,21:09:00,21:09:00,16060,32,7486.7017,0
3402735,21:10:00,21:10:00,11635,33,7914.7656,0
3402735,21:10:00,21:10:00,11618,34,8019.82,0
3402735,21:11:00,21:11:00,11637,35,8220.822,0
3402735,21:11:00,21:11:00,11638,36,8463.83,0
3402735,21:11:00,21:11:00,11639,37,8704.831,0
3402735,21:12:00,21:12:00,11640,38,9006.848,0
3402735,21:12:00,21:12:00,11641,39,9244.879,0
3402735,21:13:00,21:13:00,11642,40,9645.89,0
3402735,21:13:00,21:13:00,11643,41,9833.916,0
3402735,21:14:00,21:14:00,11645,42,10141.964,0
3402735,21:14:00,21:14:00,11646,43,10303.977,0
3402735,21:14:00,21:14:00,11647,44,10538.99,0
3402735,21:15:00,21:15:00,11607,45,10627.99,0
3402735,21:15:00,21:15:00,11649,46,10853.084,0
3402735,21:15:00,21:15:00,15384,47,11033.114,0
3402735,21:16:00,21:16:00,11650,48,11374.94,0
3402735,21:18:00,21:18:00,11846,49,12327.43,
3402736,21:57:00,21:57:00,11102,1,0,
3402736,21:57:00,21:57:00,11101,2,273.49002,0
3402736,21:57:00,21:57:00,12170,3,438.32495,0
3402736,21:58:00,21:58:00,11100,4,591.13666,0
3402736,21:58:00,21:58:00,11099,5,863.2343,0
3402736,21:59:00,21:59:00,15712,6,1177.3696,0
3402736,21:59:00,21:59:00,15713,7,1279.3885,0
3402736,21:59:00,21:59:00,15714,8,1398.3857,0
3402736,21:59:00,21:59:00,11267,9,1589.4425,0
3402736,21:59:00,21:59:00,11268,10,1710.44,0
3402736,22:00:00,22:00:00,11269,11,1836.4476,0
3402736,22:00:00,22:00:00,11270,12,2021.4775,0
3402736,22:00:00,22:00:00,11271,13,2120.4878,0
3402736,22:01:00,22:01:00,11272,14,2449.504,0
3402736,22:01:00,22:01:00,11273,15,2618.6472,0
3402736,22:01:00,22:01:00,11274,16,2759.6926,0
3402736,22:02:00,22:02:00,11275,17,2988.6926,0
3402736,22:02:00,22:02:00,15380,18,3335.0867,0
3402736,22:03:00,22:03:00,15381,19,3510.8975,0
3402736,22:03:00,22:03:00,11424,20,3717.1387,0
3402736,22:03:00,22:03:00,11425,21,3860.1626,0
3402736,22:05:00,22:05:00,11626,22,4525.6685,
3402736,22:05:00,22:05:00,11306,23,4822.7373,0
3402736,22:06:00,22:06:00,11222,24,5233.002,0
3402736,22:06:00,22:06:00,11223,25,5428.258,0
3402736,22:07:00,22:07:00,11624,26,5830.8027,0
3402736,22:07:00,22:07:00,11623,27,6104.1943,0
3402736,22:08:00,22:08:00,11622,28,6495.6226,0
3402736,22:08:00,22:08:00,11621,29,6833.022,0
3402736,22:09:00,22:09:00,11620,30,7133.348,0
3402736,22:09:00,22:09:00,16059,31,7338.5527,0
3402736,22:09:00,22:09:00,16060,32,7486.7017,0
3402736,22:10:00,22:10:00,11635,33,7914.7656,0
3402736,22:10:00,22:10:00,11618,34,8019.82,0
3402736,22:11:00,22:11:00,11637,35,8220.822,0
3402736,22:11:00,22:11:00,11638,36,8463.83,0
3402736,22:11:00,22:11:00,11639,37,8704.831,0
3402736,22:12:00,22:12:00,11640,38,9006.848,0
3402736,22:12:00,22:12:00,11641,39,9244.879,0
3402736,22:13:00,22:13:00,11642,40,9645.89,0
3402736,22:13:00,22:13:00,11643,41,9833.916,0
3402736,22:14:00,22:14:00,11645,42,10141.964,0
3402736,22:14:00,22:14:00,11646,43,10303.977,0
3402736,22:14:00,22:14:00,11647,44,10538.99,0
3402736,22:15:00,22:15:00,11607,45,10627.99,0
3402736,22:15:00,22:15:00,11649,46,10853.084,0
3402736,22:15:00,22:15:00,15384,47,11033.114,0
3402736,22:16:00,22:16:00,11650,48,11374.94,0
3402736,22:18:00,22:18:00,11846,49,12327.43,
3402782,18:55:00,18:55:00,11102,1,0,
3402782,18:55:00,18:55:00,11101,2,273.49002,0
3402782,18:55:00,18:55:00,12170,3,438.32495,0
3402782,18:56:00,18:56:00,11100,4,591.13666,0
3402782,18:56:00,18:56:00,11099,5,863.2343,0
3402782,18:57:00,18:57:00,15712,6,1177.3696,0
3402782,18:57:00,18:57:00,15713,7,1279.3885,0
3402782,18:57:00,18:57:00,15714,8,1398.3857,0
3402782,18:58:00,18:58:00,11267,9,1589.4425,0
3402782,18:58:00,18:58:00,11268,10,1710.44,0
3402782,18:58:00,18:58:00,11269,11,1836.4476,0
3402782,18:58:00,18:58:00,11270,12,2021.4775,0
3402782,18:59:00,18:59:00,11271,13,2120.4878,0
3402782,18:59:00,18:59:00,11272,14,2449.504,0
3402782,19:00:00,19:00:00,11273,15,2618.6472,0
3402782,19:00:00,19:00:00,11274,16,2759.6926,0
3402782,19:00:00,19:00:00,11275,17,2988.6926,0
3402782,19:01:00,19:01:00,15380,18,3335.0867,0
3402782,19:01:00,19:01:00,15381,19,3510.8975,0
3402782,19:02:00,19:02:00,11424,20,3717.1387,0
3402782,19:02:00,19:02:00,11425,21,3860.1626,0
3402782,19:04:00,19:04:00,11626,22,4525.6685,
3402782,19:04:00,19:04:00,11306,23,4822.7373,0
3402782,19:05:00,19:05:00,11222,24,5233.002,0
3402782,19:05:00,19:05:00,11223,25,5428.258,0
3402782,19:06:00,19:06:00,11624,26,5830.8027,0
3402782,19:06:00,19:06:00,11623,27,6104.1943,0
3402782,19:07:00,19:07:00,11622,28,6495.6226,0
3402782,19:08:00,19:08:00,11621,29,6833.022,0
3402782,19:08:00,19:08:00,11620,30,7133.348,0
3402782,19:09:00,19:09:00,16059,31,7338.5527,0
3402782,19:09:00,19:09:00,16060,32,7486.7017,0
3402782,19:10:00,19:10:00,11635,33,7914.7656,0
3402782,19:10:00,19:10:00,11618,34,8019.82,0
3402782,19:10:00,19:10:00,11637,35,8220.822,0
3402782,19:10:00,19:10:00,11638,36,8463.83,0
3402782,19:11:00,19:11:00,11639,37,8704.831,0
3402782,19:11:00,19:11:00,11640,38,9006.848,0
3402782,19:12:00,19:12:00,11641,39,9244.879,0
3402782,19:13:00,19:13:00,11642,40,9645.89,0
3402782,19:13:00,19:13:00,11643,41,9833.916,0
3402782,19:13:00,19:13:00,11645,42,10141.964,0
3402782,19:14:00,19:14:00,11646,43,10303.977,0
3402782,19:14:00,19:14:00,11647,44,10538.99,0
3402782,19:14:00,19:14:00,11607,45,10627.99,0
3402782,19:15:00,19:15:00,11649,46,10853.084,0
3402782,19:15:00,19:15:00,15384,47,11033.114,0
3402782,19:16:00,19:16:00,11650,48,11374.94,0
3402782,19:18:00,19:18:00,11846,49,12327.43,
3402783,19:55:00,19:55:00,11102,1,0,
3402783,19:55:00,19:55:00,11101,2,273.49002,0
3402783,19:55:00,19:55:00,12170,3,438.32495,0
3402783,19:56:00,19:56:00,11100,4,591.13666,0
3402783,19:56:00,19:56:00,11099,5,863.2343,0
3402783,19:57:00,19:57:00,15712,6,1177.3696,0
3402783,19:57:00,19:57:00,15713,7,1279.3885,0
3402783,19:57:00,19:57:00,15714,8,1398.3857,0
3402783,19:57:00,19:57:00,11267,9,1589.4425,0
3402783,19:57:00,19:57:00,11268,10,1710.44,0
3402783,19:58:00,19:58:00,11269,11,1836.4476,0
3402783,19:58:00,19:58:00,11270,12,2021.4775,0
3402783,19:58:00,19:58:00,11271,13,2120.4878,0
3402783,19:59:00,19:59:00,11272,14,2449.504,0
3402783,19:59:00,19:59:00,11273,15,2618.6472,0
3402783,19:59:00,19:59:00,11274,16,2759.6926,0
3402783,20:00:00,20:00:00,11275,17,2988.6926,0
3402783,20:00:00,20:00:00,15380,18,3335.0867,0
3402783,20:01:00,20:01:00,15381,19,3510.8975,0
3402783,20:01:00,20:01:00,11424,20,3717.1387,0
3402783,20:01:00,20:01:00,11425,21,3860.1626,0
3402783,20:03:00,20:03:00,11626,22,4525.6685,
3402783,20:03:00,20:03:00,11306,23,4822.7373,0
3402783,20:04:00,20:04:00,11222,24,5233.002,0
3402783,20:04:00,20:04:00,11223,25,5428.258,0
3402783,20:05:00,20:05:00,11624,26,5830.8027,0
3402783,20:05:00,20:05:00,11623,27,6104.1943,0
3402783,20:06:00,20:06:00,11622,28,6495.6226,0
3402783,20:06:00,20:06:00,11621,29,6833.022,0
3402783,20:07:00,20:07:00,11620,30,7133.348,0
3402783,20:07:00,20:07:00,16059,31,7338.5527,0
3402783,20:07:00,20:07:00,16060,32,7486.7017,0
3402783,20:08:00,20:08:00,11635,33,7914.7656,0
3402783,20:08:00,20:08:00,11618,34,8019.82,0
3402783,20:09:00,20:09:00,11637,35,8220.822,0
3402783,20:09:00,20:09:00,11638,36,8463.83,0
3402783,20:09:00,20:09:00,11639,37,8704.831,0
3402783,20:10:00,20:10:00,11640,38,9006.848,0
3402783,20:10:00,20:10:00,11641,39,9244.879,0
3402783,20:11:00,20:11:00,11642,40,9645.89,0
3402783,20:11:00,20:11:00,11643,41,9833.916,0
3402783,20:12:00,20:12:00,11645,42,10141.964,0
3402783,20:12:00,20:12:00,11646,43,10303.977,0
3402783,20:12:00,20:12:00,11647,44,10538.99,0
3402783,20:13:00,20:13:00,11607,45,10627.99,0
3402783,20:13:00,20:13:00,11649,46,10853.084,0
3402783,20:13:00,20:13:00,15384,47,11033.114,0
3402783,20:14:00,20:14:00,11650,48,11374.94,0
3402783,20:16:00,20:16:00,11846,49,12327.43,
3402784,20:57:00,20:57:00,11102,1,0,
3402784,20:57:00,20:57:00,11101,2,273.49002,0
3402784,20:57:00,20:57:00,12170,3,438.32495,0
3402784,20:58:00,20:58:00,11100,4,591.13666,0
3402784,20:58:00,20:58:00,11099,5,863.2343,0
3402784,20:59:00,20:59:00,15712,6,1177.3696,0
3402784,20:59:00,20:59:00,15713,7,1279.3885,0
3402784,20:59:00,20:59:00,15714,8,1398.3857,0
3402784,20:59:00,20:59:00,11267,9,1589.4425,0
3402784,20:59:00,20:59:00,11268,10,1710.44,0
3402784,21:00:00,21:00:00,11269,11,1836.4476,0
3402784,21:00:00,21:00:00,11270,12,2021.4775,0
3402784,21:00:00,21:00:00,11271,13,2120.4878,0
3402784,21:01:00,21:01:00,11272,14,2449.504,0
3402784,21:01:00,21:01:00,11273,15,2618.6472,0
3402784,21:01:00,21:01:00,11274,16,2759.6926,0
3402784,21:02:00,21:02:00,11275,17,2988.6926,0
3402784,21:02:00,21:02:00,15380,18,3335.0867,0
3402784,21:03:00,21:03:00,15381,19,3510.8975,0
3402784,21:03:00,21:03:00,11424,20,3717.1387,0
3402784,21:03:00,21:03:00,11425,21,3860.1626,0
3402784,21:05:00,21:05:00,11626,22,4525.6685,
3402784,21:05:00,21:05:00,11306,23,4822.7373,0
3402784,21:06:00,21:06:00,11222,24,5233.002,0
3402784,21:06:00,21:06:00,11223,25,5428.258,0
3402784,21:07:00,21:07:00,11624,26,5830.8027,0
3402784,21:07:00,21:07:00,11623,27,6104.1943,0
3402784,21:08:00,21:08:00,11622,28,6495.6226,0
3402784,21:08:00,21:08:00,11621,29,6833.022,0
3402784,21:09:00,21:09:00,11620,30,7133.348,0
3402784,21:09:00,21:09:00,16059,31,7338.5527,0
3402784,21:09:00,21:09:00,16060,32,7486.7017,0
3402784,21:10:00,21:10:00,11635,33,7914.7656,0
3402784,21:10:00,21:10:00,11618,34,8019.82,0
3402784,21:11:00,21:11:00,11637,35,8220.822,0
3402784,21:11:00,21:11:00,11638,36,8463.83,0
3402784,21:11:00,21:11:00,11639,37,8704.831,0
3402784,21:12:00,21:12:00,11640,38,9006.848,0
3402784,21:12:00,21:12:00,11641,39,9244.879,0
3402784,21:13:00,21:13:00,11642,40,9645.89,0
3402784,21:13:00,21:13:00,11643,41,9833.916,0
3402784,21:14:00,21:14:00,11645,42,10141.964,0
3402784,21:14:00,21:14:00,11646,43,10303.977,0
3402784,21:14:00,21:14:00,11647,44,10538.99,0
3402784,21:15:00,21:15:00,11607,45,10627.99,0
3402784,21:15:00,21:15:00,11649,46,10853.084,0
3402784,21:15:00,21:15:00,15384,47,11033.114,0
3402784,21:16:00,21:16:00,11650,48,11374.94,0
3402784,21:18:00,21:18:00,11846,49,12327.43,
3402785,21:57:00,21:57:00,11102,1,0,
3402785,21:57:00,21:57:00,11101,2,273.49002,0
3402785,21:57:00,21:57:00,12170,3,438.32495,0
3402785,21:58:00,21:58:00,11100,4,591.13666,0
3402785,21:58:00,21:58:00,11099,5,863.2343,0
3402785,21:59:00,21:59:00,15712,6,1177.3696,0
3402785,21:59:00,21:59:00,15713,7,1279.3885,0
3402785,21:59:00,21:59:00,15714,8,1398.3857,0
3402785,21:59:00,21:59:00,11267,9,1589.4425,0
3402785,21:59:00,21:59:00,11268,10,1710.44,0
3402785,22:00:00,22:00:00,11269,11,1836.4476,0
3402785,22:00:00,22:00:00,11270,12,2021.4775,0
3402785,22:00:00,22:00:00,11271,13,2120.4878,0
3402785,22:01:00,22:01:00,11272,14,2449.504,0
3402785,22:01:00,22:01:00,11273,15,2618.6472,0
3402785,22:01:00,22:01:00,11274,16,2759.6926,0
3402785,22:02:00,22:02:00,11275,17,2988.6926,0
3402785,22:02:00,22:02:00,15380,18,3335.0867,0
3402785,22:03:00,22:03:00,15381,19,3510.8975,0
3402785,22:03:00,22:03:00,11424,20,3717.1387,0
3402785,22:03:00,22:03:00,11425,21,3860.1626,0
3402785,22:05:00,22:05:00,11626,22,4525.6685,
3402785,22:05:00,22:05:00,11306,23,4822.7373,0
3402785,22:06:00,22:06:00,11222,24,5233.002,0
3402785,22:06:00,22:06:00,11223,25,5428.258,0
3402785,22:07:00,22:07:00,11624,26,5830.8027,0
3402785,22:07:00,22:07:00,11623,27,6104.1943,0
3402785,22:08:00,22:08:00,11622,28,6495.6226,0
3402785,22:08:00,22:08:00,11621,29,6833.022,0
3402785,22:09:00,22:09:00,11620,30,7133.348,0
3402785,22:09:00,22:09:00,16059,31,7338.5527,0
3402785,22:09:00,22:09:00,16060,32,7486.7017,0
3402785,22:10:00,22:10:00,11635,33,7914.7656,0
3402785,22:10:00,22:10:00,11618,34,8019.82,0
3402785,22:11:00,22:11:00,11637,35,8220.822,0
3402785,22:11:00,22:11:00,11638,36,8463.83,0
3402785,22:11:00,22:11:00,11639,37,8704.831,0
3402785,22:12:00,22:12:00,11640,38,9006.848,0
3402785,22:12:00,22:12:00,11641,39,9244.879,0
3402785,22:13:00,22:13:00,11642,40,9645.89,0
3402785,22:13:00,22:13:00,11643,41,9833.916,0
3402785,22:14:00,22:14:00,11645,42,10141.964,0
3402785,22:14:00,22:14:00,11646,43,10303.977,0
3402785,22:14:00,22:14:00,11647,44,10538.99,0
3402785,22:15:00,22:15:00,11607,45,10627.99,0
3402785,22:15:00,22:15:00,11649,46,10853.084,0
3402785,22:15:00,22:15:00,15384,47,11033.114,0
3402785,22:16:00,22:16:00,11650,48,11374.94,0
3402785,22:18:00,22:18:00,11846,49,12327.43,
3395925,05:12:00,05:12:00,7976,1,0,
3395925,05:12:00,05:12:00,7977,2,299.02563,0
3395925,05:13:00,05:13:00,7979,3,559.82526,0
3395925,05:14:00,05:14:00,16490,4,840.6392,0
3395925,05:14:00,05:14:00,7980,5,969.5353,0
3395925,05:15:00,05:15:00,7981,6,1119.5016,0
3395925,05:15:00,05:15:00,7982,7,1295.184,0
3395925,05:16:00,05:16:00,7983,8,1519.1149,0
3395925,05:17:00,05:17:00,7984,9,1648.5089,
3395925,05:17:00,05:17:00,7986,10,1888.3401,0
3395925,05:18:00,05:18:00,7987,11,2052.5237,0
3395925,05:18:00,05:18:00,7988,12,2172.4902,0
3395925,05:18:00,05:18:00,7989,13,2294.6746,0
3395925,05:19:00,05:19:00,7990,14,2473.1294,0
3395925,05:19:00,05:19:00,7991,15,2692.5466,0
3395925,05:20:00,05:20:00,7993,16,2952.5706,0
3395925,05:21:00,05:21:00,7994,17,3150.8154,0
3395925,05:22:00,05:22:00,7997,18,3470.3738,0
3395925,05:23:00,05:23:00,7999,19,3791.1406,0
3395925,05:23:00,05:23:00,8001,20,4036.895,0
3395925,05:24:00,05:24:00,8002,21,4237.777,0
3395925,05:25:00,05:25:00,8003,22,4432.144,
3395925,05:25:00,05:25:00,8004,23,4559.62,0
3395925,05:26:00,05:26:00,8005,24,4741.342,0
3395925,05:26:00,05:26:00,8006,25,4935.1484,0
3395925,05:27:00,05:27:00,8007,26,5111.1543,0
3395925,05:28:00,05:28:00,8008,27,5314.3955,0
3395925,05:28:00,05:28:00,8009,28,5441.249,0
3395925,05:29:00,05:29:00,8010,29,5606.419,0
3395925,05:29:00,05:29:00,8011,30,5770.8735,0
3395925,05:30:00,05:30:00,8012,31,5857.706,0
3395925,05:30:00,05:30:00,5332,32,6018.759,0
3395925,05:32:00,05:32:00,16089,33,6387.753,
3395926,10:12:00,10:12:00,7976,1,0,
3395926,10:12:00,10:12:00,7977,2,299.02563,0
3395926,10:13:00,10:13:00,7979,3,559.82526,0
3395926,10:14:00,10:14:00,16490,4,840.6392,0
3395926,10:14:00,10:14:00,7980,5,969.5353,0
3395926,10:15:00,10:15:00,7981,6,1119.5016,0
3395926,10:15:00,10:15:00,7982,7,1295.184,0
3395926,10:16:00,10:16:00,7983,8,1519.1149,0
3395926,10:17:00,10:17:00,7984,9,1648.5089,
3395926,10:17:00,10:17:00,7986,10,1888.3401,0
3395926,10:18:00,10:18:00,7987,11,2052.5237,0
3395926,10:18:00,10:18:00,7988,12,2172.4902,0
3395926,10:18:00,10:18:00,7989,13,2294.6746,0
3395926,10:19:00,10:19:00,7990,14,2473.1294,0
3395926,10:19:00,10:19:00,7991,15,2692.5466,0
3395926,10:20:00,10:20:00,7993,16,2952.5706,0
3395926,10:21:00,10:21:00,7994,17,3150.8154,0
3395926,10:22:00,10:22:00,7997,18,3470.3738,0
3395926,10:23:00,10:23:00,7999,19,3791.1406,0
3395926,10:23:00,10:23:00,8001,20,4036.895,0
3395926,10:24:00,10:24:00,8002,21,4237.777,0
3395926,10:25:00,10:25:00,8003,22,4432.144,
3395926,10:25:00,10:25:00,8004,23,4559.62,0
3395926,10:26:00,10:26:00,8005,24,4741.342,0
3395926,10:26:00,10:26:00,8006,25,4935.1484,0
3395926,10:27:00,10:27:00,8007,26,5111.1543,0
3395926,10:28:00,10:28:00,8008,27,5314.3955,0
3395926,10:28:00,10:28:00,8009,28,5441.249,0
3395926,10:29:00,10:29:00,8010,29,5606.419,0
3395926,10:29:00,10:29:00,8011,30,5770.8735,0
3395926,10:30:00,10:30:00,8012,31,5857.706,0
3395926,10:30:00,10:30:00,5332,32,6018.759,0
3395926,10:32:00,10:32:00,16089,33,6387.753,
3395927,04:12:00,04:12:00,7976,1,0,
3395927,04:12:00,04:12:00,7977,2,299.02563,0
3395927,04:13:00,04:13:00,7979,3,559.82526,0
3395927,04:14:00,04:14:00,16490,4,840.6392,0
3395927,04:14:00,04:14:00,7980,5,969.5353,0
3395927,04:15:00,04:15:00,7981,6,1119.5016,0
3395927,04:15:00,04:15:00,7982,7,1295.184,0
3395927,04:16:00,04:16:00,7983,8,1519.1149,0
3395927,04:17:00,04:17:00,7984,9,1648.5089,
3395927,04:17:00,04:17:00,7986,10,1888.3401,0
3395927,04:18:00,04:18:00,7987,11,2052.5237,0
3395927,04:18:00,04:18:00,7988,12,2172.4902,0
3395927,04:18:00,04:18:00,7989,13,2294.6746,0
3395927,04:19:00,04:19:00,7990,14,2473.1294,0
3395927,04:19:00,04:19:00,7991,15,2692.5466,0
3395927,04:20:00,04:20:00,7993,16,2952.5706,0
3395927,04:21:00,04:21:00,7994,17,3150.8154,0
3395927,04:22:00,04:22:00,7997,18,3470.3738,0
3395927,04:23:00,04:23:00,7999,19,3791.1406,0
3395927,04:23:00,04:23:00,8001,20,4036.895,0
3395927,04:24:00,04:24:00,8002,21,4237.777,0
3395927,04:25:00,04:25:00,8003,22,4432.144,
3395927,04:25:00,04:25:00,8004,23,4559.62,0
3395927,04:26:00,04:26:00,8005,24,4741.342,0
3395927,04:26:00,04:26:00,8006,25,4935.1484,0
3395927,04:27:00,04:27:00,8007,26,5111.1543,0
3395927,04:28:00,04:28:00,8008,27,5314.3955,0
3395927,04:28:00,04:28:00,8009,28,5441.249,0
3395927,04:29:00,04:29:00,8010,29,5606.419,0
3395927,04:29:00,04:29:00,8011,30,5770.8735,0
3395927,04:30:00,04:30:00,8012,31,5857.706,0
3395927,04:30:00,04:30:00,5332,32,6018.759,0
3395927,04:32:00,04:32:00,16089,33,6387.753,
3395928,23:12:00,23:12:00,7976,1,0,
3395928,23:12:00,23:12:00,7977,2,299.02563,0
3395928,23:13:00,23:13:00,7979,3,559.82526,0
3395928,23:14:00,23:14:00,16490,4,840.6392,0
3395928,23:14:00,23:14:00,7980,5,969.5353,0
3395928,23:15:00,23:15:00,7981,6,1119.5016,0
3395928,23:15:00,23:15:00,7982,7,1295.184,0
3395928,23:16:00,23:16:00,7983,8,1519.1149,0
3395928,23:17:00,23:17:00,7984,9,1648.5089,
3395928,23:17:00,23:17:00,7986,10,1888.3401,0
3395928,23:18:00,23:18:00,7987,11,2052.5237,0
3395928,23:18:00,23:18:00,7988,12,2172.4902,0
3395928,23:18:00,23:18:00,7989,13,2294.6746,0
3395928,23:19:00,23:19:00,7990,14,2473.1294,0
3395928,23:19:00,23:19:00,7991,15,2692.5466,0
3395928,23:20:00,23:20:00,7993,16,2952.5706,0
3395928,23:21:00,23:21:00,7994,17,3150.8154,0
3395928,23:22:00,23:22:00,7997,18,3470.3738,0
3395928,23:23:00,23:23:00,7999,19,3791.1406,0
3395928,23:23:00,23:23:00,8001,20,4036.895,0
3395928,23:24:00,23:24:00,8002,21,4237.777,0
3395928,23:25:00,23:25:00,8003,22,4432.144,
3395928,23:25:00,23:25:00,8004,23,4559.62,0
3395928,23:26:00,23:26:00,8005,24,4741.342,0
3395928,23:26:00,23:26:00,8006,25,4935.1484,0
3395928,23:27:00,23:27:00,8007,26,5111.1543,0
3395928,23:28:00,23:28:00,8008,27,5314.3955,0
3395928,23:28:00,23:28:00,8009,28,5441.249,0
3395928,23:29:00,23:29:00,8010,29,5606.419,0
3395928,23:29:00,23:29:00,8011,30,5770.8735,0
3395928,23:30:00,23:30:00,8012,31,5857.706,0
3395928,23:30:00,23:30:00,5332,32,6018.759,0
3395928,23:32:00,23:32:00,16089,33,6387.753,
3395929,21:12:00,21:12:00,7976,1,0,
3395929,21:12:00,21:12:00,7977,2,299.02563,0
3395929,21:13:00,21:13:00,7979,3,559.82526,0
3395929,21:14:00,21:14:00,16490,4,840.6392,0
3395929,21:14:00,21:14:00,7980,5,969.5353,0
3395929,21:15:00,21:15:00,7981,6,1119.5016,0
3395929,21:15:00,21:15:00,7982,7,1295.184,0
3395929,21:16:00,21:16:00,7983,8,1519.1149,0
3395929,21:17:00,21:17:00,7984,9,1648.5089,
3395929,21:17:00,21:17:00,7986,10,1888.3401,0
3395929,21:18:00,21:18:00,7987,11,2052.5237,0
3395929,21:18:00,21:18:00,7988,12,2172.4902,0
3395929,21:18:00,21:18:00,7989,13,2294.6746,0
3395929,21:19:00,21:19:00,7990,14,2473.1294,0
3395929,21:19:00,21:19:00,7991,15,2692.5466,0
3395929,21:20:00,21:20:00,7993,16,2952.5706,0
3395929,21:21:00,21:21:00,7994,17,3150.8154,0
3395929,21:22:00,21:22:00,7997,18,3470.3738,0
3395929,21:23:00,21:23:00,7999,19,3791.1406,0
3395929,21:23:00,21:23:00,8001,20,4036.895,0
3395929,21:24:00,21:24:00,8002,21,4237.777,0
3395929,21:25:00,21:25:00,8003,22,4432.144,
3395929,21:25:00,21:25:00,8004,23,4559.62,0
3395929,21:26:00,21:26:00,8005,24,4741.342,0
3395929,21:26:00,21:26:00,8006,25,4935.1484,0
3395929,21:27:00,21:27:00,8007,26,5111.1543,0
3395929,21:28:00,21:28:00,8008,27,5314.3955,0
3395929,21:28:00,21:28:00,8009,28,5441.249,0
3395929,21:29:00,21:29:00,8010,29,5606.419,0
3395929,21:29:00,21:29:00,8011,30,5770.8735,0
3395929,21:30:00,21:30:00,8012,31,5857.706,0
3395929,21:30:00,21:30:00,5332,32,6018.759,0
3395929,21:32:00,21:32:00,16089,33,6387.753,
3395930,19:12:00,19:12:00,7976,1,0,
3395930,19:12:00,19:12:00,7977,2,299.02563,0
3395930,19:13:00,19:13:00,7979,3,559.82526,0
3395930,19:14:00,19:14:00,16490,4,840.6392,0
3395930,19:14:00,19:14:00,7980,5,969.5353,0
3395930,19:15:00,19:15:00,7981,6,1119.5016,0
3395930,19:15:00,19:15:00,7982,7,1295.184,0
3395930,19:16:00,19:16:00,7983,8,1519.1149,0
3395930,19:17:00,19:17:00,7984,9,1648.5089,
3395930,19:17:00,19:17:00,7986,10,1888.3401,0
3395930,19:18:00,19:18:00,7987,11,2052.5237,0
3395930,19:18:00,19:18:00,7988,12,2172.4902,0
3395930,19:18:00,19:18:00,7989,13,2294.6746,0
3395930,19:19:00,19:19:00,7990,14,2473.1294,0
3395930,19:19:00,19:19:00,7991,15,2692.5466,0
3395930,19:20:00,19:20:00,7993,16,2952.5706,0
3395930,19:21:00,19:21:00,7994,17,3150.8154,0
3395930,19:22:00,19:22:00,7997,18,3470.3738,0
3395930,19:23:00,19:23:00,7999,19,3791.1406,0
3395930,19:23:00,19:23:00,8001,20,4036.895,0
3395930,19:24:00,19:24:00,8002,21,4237.777,0
3395930,19:25:00,19:25:00,8003,22,4432.144,
3395930,19:25:00,19:25:00,8004,23,4559.62,0
3395930,19:26:00,19:26:00,8005,24,4741.342,0
3395930,19:26:00,19:26:00,8006,25,4935.1484,0
3395930,19:27:00,19:27:00,8007,26,5111.1543,0
3395930,19:28:00,19:28:00,8008,27,5314.3955,0
3395930,19:28:00,19:28:00,8009,28,5441.249,0
3395930,19:29:00,19:29:00,8010,29,5606.419,0
3395930,19:29:00,19:29:00,8011,30,5770.8735,0
3395930,19:30:00,19:30:00,8012,31,5857.706,0
3395930,19:30:00,19:30:00,5332,32,6018.759,0
3395930,19:32:00,19:32:00,16089,33,6387.753,
3395931,17:12:00,17:12:00,7976,1,0,
3395931,17:12:00,17:12:00,7977,2,299.02563,0
3395931,17:13:00,17:13:00,7979,3,559.82526,0
3395931,17:14:00,17:14:00,16490,4,840.6392,0
3395931,17:14:00,17:14:00,7980,5,969.5353,0
3395931,17:15:00,17:15:00,7981,6,1119.5016,0
3395931,17:15:00,17:15:00,7982,7,1295.184,0
3395931,17:16:00,17:16:00,7983,8,1519.1149,0
3395931,17:17:00,17:17:00,7984,9,1648.5089,
3395931,17:17:00,17:17:00,7986,10,1888.3401,0
3395931,17:18:00,17:18:00,7987,11,2052.5237,0
3395931,17:18:00,17:18:00,7988,12,2172.4902,0
3395931,17:18:00,17:18:00,7989,13,2294.6746,0
3395931,17:19:00,17:19:00,7990,14,2473.1294,0
3395931,17:19:00,17:19:00,7991,15,2692.5466,0
3395931,17:20:00,17:20:00,7993,16,2952.5706,0
3395931,17:21:00,17:21:00,7994,17,3150.8154,0
3395931,17:22:00,17:22:00,7997,18,3470.3738,0
3395931,17:23:00,17:23:00,7999,19,3791.1406,0
3395931,17:23:00,17:23:00,8001,20,4036.895,0
3395931,17:24:00,17:24:00,8002,21,4237.777,0
3395931,17:25:00,17:25:00,8003,22,4432.144,
3395931,17:25:00,17:25:00,8004,23,4559.62,0
3395931,17:26:00,17:26:00,8005,24,4741.342,0
3395931,17:26:00,17:26:00,8006,25,4935.1484,0
3395931,17:27:00,17:27:00,8007,26,5111.1543,0
3395931,17:28:00,17:28:00,8008,27,5314.3955,0
3395931,17:28:00,17:28:00,8009,28,5441.249,0
3395931,17:29:00,17:29:00,8010,29,5606.419,0
3395931,17:29:00,17:29:00,8011,30,5770.8735,0
3395931,17:30:00,17:30:00,8012,31,5857.706,0
3395931,17:30:00,17:30:00,5332,32,6018.759,0
3395931,17:32:00,17:32:00,16089,33,6387.753,
3395932,16:12:00,16:12:00,7976,1,0,
3395932,16:12:00,16:12:00,7977,2,299.02563,0
3395932,16:13:00,16:13:00,7979,3,559.82526,0
3395932,16:14:00,16:14:00,16490,4,840.6392,0
3395932,16:14:00,16:14:00,7980,5,969.5353,0
3395932,16:15:00,16:15:00,7981,6,1119.5016,0
3395932,16:15:00,16:15:00,7982,7,1295.184,0
3395932,16:16:00,16:16:00,7983,8,1519.1149,0
3395932,16:17:00,16:17:00,7984,9,1648.5089,
3395932,16:17:00,16:17:00,7986,10,1888.3401,0
3395932,16:18:00,16:18:00,7987,11,2052.5237,0
3395932,16:18:00,16:18:00,7988,12,2172.4902,0
3395932,16:18:00,16:18:00,7989,13,2294.6746,0
3395932,16:19:00,16:19:00,7990,14,2473.1294,0
3395932,16:19:00,16:19:00,7991,15,2692.5466,0
3395932,16:20:00,16:20:00,7993,16,2952.5706,0
3395932,16:21:00,16:21:00,7994,17,3150.8154,0
3395932,16:22:00,16:22:00,7997,18,3470.3738,0
3395932,16:23:00,16:23:00,7999,19,3791.1406,0
3395932,16:23:00,16:23:00,8001,20,4036.895,0
3395932,16:24:00,16:24:00,8002,21,4237.777,0
3395932,16:25:00,16:25:00,8003,22,4432.144,
3395932,16:25:00,16:25:00,8004,23,4559.62,0
3395932,16:26:00,16:26:00,8005,24,4741.342,0
3395932,16:26:00,16:26:00,8006,25,4935.1484,0
3395932,16:27:00,16:27:00,8007,26,5111.1543,0
3395932,16:28:00,16:28:00,8008,27,5314.3955,0
3395932,16:28:00,16:28:00,8009,28,5441.249,0
3395932,16:29:00,16:29:00,8010,29,5606.419,0
3395932,16:29:00,16:29:00,8011,30,5770.8735,0
3395932,16:30:00,16:30:00,8012,31,5857.706,0
3395932,16:30:00,16:30:00,5332,32,6018.759,0
3395932,16:32:00,16:32:00,16089,33,6387.753,
3395933,15:12:00,15:12:00,7976,1,0,
3395933,15:12:00,15:12:00,7977,2,299.02563,0
3395933,15:13:00,15:13:00,7979,3,559.82526,0
3395933,15:14:00,15:14:00,16490,4,840.6392,0
3395933,15:14:00,15:14:00,7980,5,969.5353,0
3395933,15:15:00,15:15:00,7981,6,1119.5016,0
3395933,15:15:00,15:15:00,7982,7,1295.184,0
3395933,15:16:00,15:16:00,7983,8,1519.1149,0
3395933,15:17:00,15:17:00,7984,9,1648.5089,
3395933,15:17:00,15:17:00,7986,10,1888.3401,0
3395933,15:18:00,15:18:00,7987,11,2052.5237,0
3395933,15:18:00,15:18:00,7988,12,2172.4902,0
3395933,15:18:00,15:18:00,7989,13,2294.6746,0
3395933,15:19:00,15:19:00,7990,14,2473.1294,0
3395933,15:19:00,15:19:00,7991,15,2692.5466,0
3395933,15:20:00,15:20:00,7993,16,2952.5706,0
3395933,15:21:00,15:21:00,7994,17,3150.8154,0
3395933,15:22:00,15:22:00,7997,18,3470.3738,0
3395933,15:23:00,15:23:00,7999,19,3791.1406,0
3395933,15:23:00,15:23:00,8001,20,4036.895,0
3395933,15:24:00,15:24:00,8002,21,4237.777,0
3395933,15:25:00,15:25:00,8003,22,4432.144,
3395933,15:25:00,15:25:00,8004,23,4559.62,0
3395933,15:26:00,15:26:00,8005,24,4741.342,0
3395933,15:26:00,15:26:00,8006,25,4935.1484,0
3395933,15:27:00,15:27:00,8007,26,5111.1543,0
3395933,15:28:00,15:28:00,8008,27,5314.3955,0
3395933,15:28:00,15:28:00,8009,28,5441.249,0
3395933,15:29:00,15:29:00,8010,29,5606.419,0
3395933,15:29:00,15:29:00,8011,30,5770.8735,0
3395933,15:30:00,15:30:00,8012,31,5857.706,0
3395933,15:30:00,15:30:00,5332,32,6018.759,0
3395933,15:32:00,15:32:00,16089,33,6387.753,
3395934,14:12:00,14:12:00,7976,1,0,
3395934,14:12:00,14:12:00,7977,2,299.02563,0
3395934,14:13:00,14:13:00,7979,3,559.82526,0
3395934,14:14:00,14:14:00,16490,4,840.6392,0
3395934,14:14:00,14:14:00,7980,5,969.5353,0
3395934,14:15:00,14:15:00,7981,6,1119.5016,0
3395934,14:15:00,14:15:00,7982,7,1295.184,0
3395934,14:16:00,14:16:00,7983,8,1519.1149,0
3395934,14:17:00,14:17:00,7984,9,1648.5089,
3395934,14:17:00,14:17:00,7986,10,1888.3401,0
3395934,14:18:00,14:18:00,7987,11,2052.5237,0
3395934,14:18:00,14:18:00,7988,12,2172.4902,0
3395934,14:18:00,14:18:00,7989,13,2294.6746,0
3395934,14:19:00,14:19:00,7990,14,2473.1294,0
3395934,14:19:00,14:19:00,7991,15,2692.5466,0
3395934,14:20:00,14:20:00,7993,16,2952.5706,0
3395934,14:21:00,14:21:00,7994,17,3150.8154,0
3395934,14:22:00,14:22:00,7997,18,3470.3738,0
3395934,14:23:00,14:23:00,7999,19,3791.1406,0
3395934,14:23:00,14:23:00,8001,20,4036.895,0
3395934,14:24:00,14:24:00,8002,21,4237.777,0
3395934,14:25:00,14:25:00,8003,22,4432.144,
3395934,14:25:00,14:25:00,8004,23,4559.62,0
3395934,14:26:00,14:26:00,8005,24,4741.342,0
3395934,14:26:00,14:26:00,8006,25,4935.1484,0
3395934,14:27:00,14:27:00,8007,26,5111.1543,0
3395934,14:28:00,14:28:00,8008,27,5314.3955,0
3395934,14:28:00,14:28:00,8009,28,5441.249,0
3395934,14:29:00,14:29:00,8010,29,5606.419,0
3395934,14:29:00,14:29:00,8011,30,5770.8735,0
3395934,14:30:00,14:30:00,8012,31,5857.706,0
3395934,14:30:00,14:30:00,5332,32,6018.759,0
3395934,14:32:00,14:32:00,16089,33,6387.753,
3395935,13:12:00,13:12:00,7976,1,0,
3395935,13:12:00,13:12:00,7977,2,299.02563,0
3395935,13:13:00,13:13:00,7979,3,559.82526,0
3395935,13:14:00,13:14:00,16490,4,840.6392,0
3395935,13:14:00,13:14:00,7980,5,969.5353,0
3395935,13:15:00,13:15:00,7981,6,1119.5016,0
3395935,13:15:00,13:15:00,7982,7,1295.184,0
3395935,13:16:00,13:16:00,7983,8,1519.1149,0
3395935,13:17:00,13:17:00,7984,9,1648.5089,
3395935,13:17:00,13:17:00,7986,10,1888.3401,0
3395935,13:18:00,13:18:00,7987,11,2052.5237,0
3395935,13:18:00,13:18:00,7988,12,2172.4902,0
3395935,13:18:00,13:18:00,7989,13,2294.6746,0
3395935,13:19:00,13:19:00,7990,14,2473.1294,0
3395935,13:19:00,13:19:00,7991,15,2692.5466,0
3395935,13:20:00,13:20:00,7993,16,2952.5706,0
3395935,13:21:00,13:21:00,7994,17,3150.8154,0
3395935,13:22:00,13:22:00,7997,18,3470.3738,0
3395935,13:23:00,13:23:00,7999,19,3791.1406,0
3395935,13:23:00,13:23:00,8001,20,4036.895,0
3395935,13:24:00,13:24:00,8002,21,4237.777,0
3395935,13:25:00,13:25:00,8003,22,4432.144,
3395935,13:25:00,13:25:00,8004,23,4559.62,0
3395935,13:26:00,13:26:00,8005,24,4741.342,0
3395935,13:26:00,13:26:00,8006,25,4935.1484,0
3395935,13:27:00,13:27:00,8007,26,5111.1543,0
3395935,13:28:00,13:28:00,8008,27,5314.3955,0
3395935,13:28:00,13:28:00,8009,28,5441.249,0
3395935,13:29:00,13:29:00,8010,29,5606.419,0
3395935,13:29:00,13:29:00,8011,30,5770.8735,0
3395935,13:30:00,13:30:00,8012,31,5857.706,0
3395935,13:30:00,13:30:00,5332,32,6018.759,0
3395935,13:32:00,13:32:00,16089,33,6387.753,
3395936,12:12:00,12:12:00,7976,1,0,
3395936,12:12:00,12:12:00,7977,2,299.02563,0
3395936,12:13:00,12:13:00,7979,3,559.82526,0
3395936,12:14:00,12:14:00,16490,4,840.6392,0
3395936,12:14:00,12:14:00,7980,5,969.5353,0
3395936,12:15:00,12:15:00,7981,6,1119.5016,0
3395936,12:15:00,12:15:00,7982,7,1295.184,0
3395936,12:16:00,12:16:00,7983,8,1519.1149,0
3395936,12:17:00,12:17:00,7984,9,1648.5089,
3395936,12:17:00,12:17:00,7986,10,1888.3401,0
3395936,12:18:00,12:18:00,7987,11,2052.5237,0
3395936,12:18:00,12:18:00,7988,12,2172.4902,0
3395936,12:18:00,12:18:00,7989,13,2294.6746,0
3395936,12:19:00,12:19:00,7990,14,2473.1294,0
3395936,12:19:00,12:19:00,7991,15,2692.5466,0
3395936,12:20:00,12:20:00,7993,16,2952.5706,0
3395936,12:21:00,12:21:00,7994,17,3150.8154,0
3395936,12:22:00,12:22:00,7997,18,3470.3738,0
3395936,12:23:00,12:23:00,7999,19,3791.1406,0
3395936,12:23:00,12:23:00,8001,20,4036.895,0
3395936,12:24:00,12:24:00,8002,21,4237.777,0
3395936,12:25:00,12:25:00,8003,22,4432.144,
3395936,12:25:00,12:25:00,8004,23,4559.62,0
3395936,12:26:00,12:26:00,8005,24,4741.342,0
3395936,12:26:00,12:26:00,8006,25,4935.1484,0
3395936,12:27:00,12:27:00,8007,26,5111.1543,0
3395936,12:28:00,12:28:00,8008,27,5314.3955,0
3395936,12:28:00,12:28:00,8009,28,5441.249,0
3395936,12:29:00,12:29:00,8010,29,5606.419,0
3395936,12:29:00,12:29:00,8011,30,5770.8735,0
3395936,12:30:00,12:30:00,8012,31,5857.706,0
3395936,12:30:00,12:30:00,5332,32,6018.759,0
3395936,12:32:00,12:32:00,16089,33,6387.753,
3395937,11:12:00,11:12:00,7976,1,0,
3395937,11:12:00,11:12:00,7977,2,299.02563,0
3395937,11:13:00,11:13:00,7979,3,559.82526,0
3395937,11:14:00,11:14:00,16490,4,840.6392,0
3395937,11:14:00,11:14:00,7980,5,969.5353,0
3395937,11:15:00,11:15:00,7981,6,1119.5016,0
3395937,11:15:00,11:15:00,7982,7,1295.184,0
3395937,11:16:00,11:16:00,7983,8,1519.1149,0
3395937,11:17:00,11:17:00,7984,9,1648.5089,
3395937,11:17:00,11:17:00,7986,10,1888.3401,0
3395937,11:18:00,11:18:00,7987,11,2052.5237,0
3395937,11:18:00,11:18:00,7988,12,2172.4902,0
3395937,11:18:00,11:18:00,7989,13,2294.6746,0
3395937,11:19:00,11:19:00,7990,14,2473.1294,0
3395937,11:19:00,11:19:00,7991,15,2692.5466,0
3395937,11:20:00,11:20:00,7993,16,2952.5706,0
3395937,11:21:00,11:21:00,7994,17,3150.8154,0
3395937,11:22:00,11:22:00,7997,18,3470.3738,0
3395937,11:23:00,11:23:00,7999,19,3791.1406,0
3395937,11:23:00,11:23:00,8001,20,4036.895,0
3395937,11:24:00,11:24:00,8002,21,4237.777,0
3395937,11:25:00,11:25:00,8003,22,4432.144,
3395937,11:25:00,11:25:00,8004,23,4559.62,0
3395937,11:26:00,11:26:00,8005,24,4741.342,0
3395937,11:26:00,11:26:00,8006,25,4935.1484,0
3395937,11:27:00,11:27:00,8007,26,5111.1543,0
3395937,11:28:00,11:28:00,8008,27,5314.3955,0
3395937,11:28:00,11:28:00,8009,28,5441.249,0
3395937,11:29:00,11:29:00,8010,29,5606.419,0
3395937,11:29:00,11:29:00,8011,30,5770.8735,0
3395937,11:30:00,11:30:00,8012,31,5857.706,0
3395937,11:30:00,11:30:00,5332,32,6018.759,0
3395937,11:32:00,11:32:00,16089,33,6387.753,
3395938,09:12:00,09:12:00,7976,1,0,
3395938,09:12:00,09:12:00,7977,2,299.02563,0
3395938,09:13:00,09:13:00,7979,3,559.82526,0
3395938,09:14:00,09:14:00,16490,4,840.6392,0
3395938,09:14:00,09:14:00,7980,5,969.5353,0
3395938,09:15:00,09:15:00,7981,6,1119.5016,0
3395938,09:15:00,09:15:00,7982,7,1295.184,0
3395938,09:16:00,09:16:00,7983,8,1519.1149,0
3395938,09:17:00,09:17:00,7984,9,1648.5089,
3395938,09:17:00,09:17:00,7986,10,1888.3401,0
3395938,09:18:00,09:18:00,7987,11,2052.5237,0
3395938,09:18:00,09:18:00,7988,12,2172.4902,0
3395938,09:18:00,09:18:00,7989,13,2294.6746,0
3395938,09:19:00,09:19:00,7990,14,2473.1294,0
3395938,09:19:00,09:19:00,7991,15,2692.5466,0
3395938,09:20:00,09:20:00,7993,16,2952.5706,0
3395938,09:21:00,09:21:00,7994,17,3150.8154,0
3395938,09:22:00,09:22:00,7997,18,3470.3738,0
3395938,09:23:00,09:23:00,7999,19,3791.1406,0
3395938,09:23:00,09:23:00,8001,20,4036.895,0
3395938,09:24:00,09:24:00,8002,21,4237.777,0
3395938,09:25:00,09:25:00,8003,22,4432.144,
3395938,09:25:00,09:25:00,8004,23,4559.62,0
3395938,09:26:00,09:26:00,8005,24,4741.342,0
3395938,09:26:00,09:26:00,8006,25,4935.1484,0
3395938,09:27:00,09:27:00,8007,26,5111.1543,0
3395938,09:28:00,09:28:00,8008,27,5314.3955,0
3395938,09:28:00,09:28:00,8009,28,5441.249,0
3395938,09:29:00,09:29:00,8010,29,5606.419,0
3395938,09:29:00,09:29:00,8011,30,5770.8735,0
3395938,09:30:00,09:30:00,8012,31,5857.706,0
3395938,09:30:00,09:30:00,5332,32,6018.759,0
3395938,09:32:00,09:32:00,16089,33,6387.753,
3395939,08:12:00,08:12:00,7976,1,0,
3395939,08:12:00,08:12:00,7977,2,299.02563,0
3395939,08:13:00,08:13:00,7979,3,559.82526,0
3395939,08:14:00,08:14:00,16490,4,840.6392,0
3395939,08:14:00,08:14:00,7980,5,969.5353,0
3395939,08:15:00,08:15:00,7981,6,1119.5016,0
3395939,08:15:00,08:15:00,7982,7,1295.184,0
3395939,08:16:00,08:16:00,7983,8,1519.1149,0
3395939,08:17:00,08:17:00,7984,9,1648.5089,
3395939,08:17:00,08:17:00,7986,10,1888.3401,0
3395939,08:18:00,08:18:00,7987,11,2052.5237,0
3395939,08:18:00,08:18:00,7988,12,2172.4902,0
3395939,08:18:00,08:18:00,7989,13,2294.6746,0
3395939,08:19:00,08:19:00,7990,14,2473.1294,0
3395939,08:19:00,08:19:00,7991,15,2692.5466,0
3395939,08:20:00,08:20:00,7993,16,2952.5706,0
3395939,08:21:00,08:21:00,7994,17,3150.8154,0
3395939,08:22:00,08:22:00,7997,18,3470.3738,0
3395939,08:23:00,08:23:00,7999,19,3791.1406,0
3395939,08:23:00,08:23:00,8001,20,4036.895,0
3395939,08:24:00,08:24:00,8002,21,4237.777,0
3395939,08:25:00,08:25:00,8003,22,4432.144,
3395939,08:25:00,08:25:00,8004,23,4559.62,0
3395939,08:26:00,08:26:00,8005,24,4741.342,0
3395939,08:26:00,08:26:00,8006,25,4935.1484,0
3395939,08:27:00,08:27:00,8007,26,5111.1543,0
3395939,08:28:00,08:28:00,8008,27,5314.3955,0
3395939,08:28:00,08:28:00,8009,28,5441.249,0
3395939,08:29:00,08:29:00,8010,29,5606.419,0
3395939,08:29:00,08:29:00,8011,30,5770.8735,0
3395939,08:30:00,08:30:00,8012,31,5857.706,0
3395939,08:30:00,08:30:00,5332,32,6018.759,0
3395939,08:32:00,08:32:00,16089,33,6387.753,
3395940,07:12:00,07:12:00,7976,1,0,
3395940,07:12:00,07:12:00,7977,2,299.02563,0
3395940,07:13:00,07:13:00,7979,3,559.82526,0
3395940,07:14:00,07:14:00,16490,4,840.6392,0
3395940,07:14:00,07:14:00,7980,5,969.5353,0
3395940,07:15:00,07:15:00,7981,6,1119.5016,0
3395940,07:15:00,07:15:00,7982,7,1295.184,0
3395940,07:16:00,07:16:00,7983,8,1519.1149,0
3395940,07:17:00,07:17:00,7984,9,1648.5089,
3395940,07:17:00,07:17:00,7986,10,1888.3401,0
3395940,07:18:00,07:18:00,7987,11,2052.5237,0
3395940,07:18:00,07:18:00,7988,12,2172.4902,0
3395940,07:18:00,07:18:00,7989,13,2294.6746,0
3395940,07:19:00,07:19:00,7990,14,2473.1294,0
3395940,07:19:00,07:19:00,7991,15,2692.5466,0
3395940,07:20:00,07:20:00,7993,16,2952.5706,0
3395940,07:21:00,07:21:00,7994,17,3150.8154,0
3395940,07:22:00,07:22:00,7997,18,3470.3738,0
3395940,07:23:00,07:23:00,7999,19,3791.1406,0
3395940,07:23:00,07:23:00,8001,20,4036.895,0
3395940,07:24:00,07:24:00,8002,21,4237.777,0
3395940,07:25:00,07:25:00,8003,22,4432.144,
3395940,07:25:00,07:25:00,8004,23,4559.62,0
3395940,07:26:00,07:26:00,8005,24,4741.342,0
3395940,07:26:00,07:26:00,8006,25,4935.1484,0
3395940,07:27:00,07:27:00,8007,26,5111.1543,0
3395940,07:28:00,07:28:00,8008,27,5314.3955,0
3395940,07:28:00,07:28:00,8009,28,5441.249,0
3395940,07:29:00,07:29:00,8010,29,5606.419,0
3395940,07:29:00,07:29:00,8011,30,5770.8735,0
3395940,07:30:00,07:30:00,8012,31,5857.706,0
3395940,07:30:00,07:30:00,5332,32,6018.759,0
3395940,07:32:00,07:32:00,16089,33,6387.753,
3395941,06:12:00,06:12:00,7976,1,0,
3395941,06:12:00,06:12:00,7977,2,299.02563,0
3395941,06:13:00,06:13:00,7979,3,559.82526,0
3395941,06:14:00,06:14:00,16490,4,840.6392,0
3395941,06:14:00,06:14:00,7980,5,969.5353,0
3395941,06:15:00,06:15:00,7981,6,1119.5016,0
3395941,06:15:00,06:15:00,7982,7,1295.184,0
3395941,06:16:00,06:16:00,7983,8,1519.1149,0
3395941,06:17:00,06:17:00,7984,9,1648.5089,
3395941,06:17:00,06:17:00,7986,10,1888.3401,0
3395941,06:18:00,06:18:00,7987,11,2052.5237,0
3395941,06:18:00,06:18:00,7988,12,2172.4902,0
3395941,06:18:00,06:18:00,7989,13,2294.6746,0
3395941,06:19:00,06:19:00,7990,14,2473.1294,0
3395941,06:19:00,06:19:00,7991,15,2692.5466,0
3395941,06:20:00,06:20:00,7993,16,2952.5706,0
3395941,06:21:00,06:21:00,7994,17,3150.8154,0
3395941,06:22:00,06:22:00,7997,18,3470.3738,0
3395941,06:23:00,06:23:00,7999,19,3791.1406,0
3395941,06:23:00,06:23:00,8001,20,4036.895,0
3395941,06:24:00,06:24:00,8002,21,4237.777,0
3395941,06:25:00,06:25:00,8003,22,4432.144,
3395941,06:25:00,06:25:00,8004,23,4559.62,0
3395941,06:26:00,06:26:00,8005,24,4741.342,0
3395941,06:26:00,06:26:00,8006,25,4935.1484,0
3395941,06:27:00,06:27:00,8007,26,5111.1543,0
3395941,06:28:00,06:28:00,8008,27,5314.3955,0
3395941,06:28:00,06:28:00,8009,28,5441.249,0
3395941,06:29:00,06:29:00,8010,29,5606.419,0
3395941,06:29:00,06:29:00,8011,30,5770.8735,0
3395941,06:30:00,06:30:00,8012,31,5857.706,0
3395941,06:30:00,06:30:00,5332,32,6018.759,0
3395941,06:32:00,06:32:00,16089,33,6387.753,
3395942,18:12:00,18:12:00,7976,1,0,
3395942,18:12:00,18:12:00,7977,2,299.02563,0
3395942,18:13:00,18:13:00,7979,3,559.82526,0
3395942,18:14:00,18:14:00,16490,4,840.6392,0
3395942,18:14:00,18:14:00,7980,5,969.5353,0
3395942,18:15:00,18:15:00,7981,6,1119.5016,0
3395942,18:15:00,18:15:00,7982,7,1295.184,0
3395942,18:16:00,18:16:00,7983,8,1519.1149,0
3395942,18:17:00,18:17:00,7984,9,1648.5089,
3395942,18:17:00,18:17:00,7986,10,1888.3401,0
3395942,18:18:00,18:18:00,7987,11,2052.5237,0
3395942,18:18:00,18:18:00,7988,12,2172.4902,0
3395942,18:18:00,18:18:00,7989,13,2294.6746,0
3395942,18:19:00,18:19:00,7990,14,2473.1294,0
3395942,18:19:00,18:19:00,7991,15,2692.5466,0
3395942,18:20:00,18:20:00,7993,16,2952.5706,0
3395942,18:21:00,18:21:00,7994,17,3150.8154,0
3395942,18:22:00,18:22:00,7997,18,3470.3738,0
3395942,18:23:00,18:23:00,7999,19,3791.1406,0
3395942,18:23:00,18:23:00,8001,20,4036.895,0
3395942,18:24:00,18:24:00,8002,21,4237.777,0
3395942,18:25:00,18:25:00,8003,22,4432.144,
3395942,18:25:00,18:25:00,8004,23,4559.62,0
3395942,18:26:00,18:26:00,8005,24,4741.342,0
3395942,18:26:00,18:26:00,8006,25,4935.1484,0
3395942,18:27:00,18:27:00,8007,26,5111.1543,0
3395942,18:28:00,18:28:00,8008,27,5314.3955,0
3395942,18:28:00,18:28:00,8009,28,5441.249,0
3395942,18:29:00,18:29:00,8010,29,5606.419,0
3395942,18:29:00,18:29:00,8011,30,5770.8735,0
3395942,18:30:00,18:30:00,8012,31,5857.706,0
3395942,18:30:00,18:30:00,5332,32,6018.759,0
3395942,18:32:00,18:32:00,16089,33,6387.753,
3395943,20:12:00,20:12:00,7976,1,0,
3395943,20:12:00,20:12:00,7977,2,299.02563,0
3395943,20:13:00,20:13:00,7979,3,559.82526,0
3395943,20:14:00,20:14:00,16490,4,840.6392,0
3395943,20:14:00,20:14:00,7980,5,969.5353,0
3395943,20:15:00,20:15:00,7981,6,1119.5016,0
3395943,20:15:00,20:15:00,7982,7,1295.184,0
3395943,20:16:00,20:16:00,7983,8,1519.1149,0
3395943,20:17:00,20:17:00,7984,9,1648.5089,
3395943,20:17:00,20:17:00,7986,10,1888.3401,0
3395943,20:18:00,20:18:00,7987,11,2052.5237,0
3395943,20:18:00,20:18:00,7988,12,2172.4902,0
3395943,20:18:00,20:18:00,7989,13,2294.6746,0
3395943,20:19:00,20:19:00,7990,14,2473.1294,0
3395943,20:19:00,20:19:00,7991,15,2692.5466,0
3395943,20:20:00,20:20:00,7993,16,2952.5706,0
3395943,20:21:00,20:21:00,7994,17,3150.8154,0
3395943,20:22:00,20:22:00,7997,18,3470.3738,0
3395943,20:23:00,20:23:00,7999,19,3791.1406,0
3395943,20:23:00,20:23:00,8001,20,4036.895,0
3395943,20:24:00,20:24:00,8002,21,4237.777,0
3395943,20:25:00,20:25:00,8003,22,4432.144,
3395943,20:25:00,20:25:00,8004,23,4559.62,0
3395943,20:26:00,20:26:00,8005,24,4741.342,0
3395943,20:26:00,20:26:00,8006,25,4935.1484,0
3395943,20:27:00,20:27:00,8007,26,5111.1543,0
3395943,20:28:00,20:28:00,8008,27,5314.3955,0
3395943,20:28:00,20:28:00,8009,28,5441.249,0
3395943,20:29:00,20:29:00,8010,29,5606.419,0
3395943,20:29:00,20:29:00,8011,30,5770.8735,0
3395943,20:30:00,20:30:00,8012,31,5857.706,0
3395943,20:30:00,20:30:00,5332,32,6018.759,0
3395943,20:32:00,20:32:00,16089,33,6387.753,
3395944,22:12:00,22:12:00,7976,1,0,
3395944,22:12:00,22:12:00,7977,2,299.02563,0
3395944,22:13:00,22:13:00,7979,3,559.82526,0
3395944,22:14:00,22:14:00,16490,4,840.6392,0
3395944,22:14:00,22:14:00,7980,5,969.5353,0
3395944,22:15:00,22:15:00,7981,6,1119.5016,0
3395944,22:15:00,22:15:00,7982,7,1295.184,0
3395944,22:16:00,22:16:00,7983,8,1519.1149,0
3395944,22:17:00,22:17:00,7984,9,1648.5089,
3395944,22:17:00,22:17:00,7986,10,1888.3401,0
3395944,22:18:00,22:18:00,7987,11,2052.5237,0
3395944,22:18:00,22:18:00,7988,12,2172.4902,0
3395944,22:18:00,22:18:00,7989,13,2294.6746,0
3395944,22:19:00,22:19:00,7990,14,2473.1294,0
3395944,22:19:00,22:19:00,7991,15,2692.5466,0
3395944,22:20:00,22:20:00,7993,16,2952.5706,0
3395944,22:21:00,22:21:00,7994,17,3150.8154,0
3395944,22:22:00,22:22:00,7997,18,3470.3738,0
3395944,22:23:00,22:23:00,7999,19,3791.1406,0
3395944,22:23:00,22:23:00,8001,20,4036.895,0
3395944,22:24:00,22:24:00,8002,21,4237.777,0
3395944,22:25:00,22:25:00,8003,22,4432.144,
3395944,22:25:00,22:25:00,8004,23,4559.62,0
3395944,22:26:00,22:26:00,8005,24,4741.342,0
3395944,22:26:00,22:26:00,8006,25,4935.1484,0
3395944,22:27:00,22:27:00,8007,26,5111.1543,0
3395944,22:28:00,22:28:00,8008,27,5314.3955,0
3395944,22:28:00,22:28:00,8009,28,5441.249,0
3395944,22:29:00,22:29:00,8010,29,5606.419,0
3395944,22:29:00,22:29:00,8011,30,5770.8735,0
3395944,22:30:00,22:30:00,8012,31,5857.706,0
3395944,22:30:00,22:30:00,5332,32,6018.759,0
3395944,22:32:00,22:32:00,16089,33,6387.753,
3395945,24:12:00,24:12:00,7976,1,0,
3395945,24:12:00,24:12:00,7977,2,299.02563,0
3395945,24:13:00,24:13:00,7979,3,559.82526,0
3395945,24:14:00,24:14:00,16490,4,840.6392,0
3395945,24:14:00,24:14:00,7980,5,969.5353,0
3395945,24:15:00,24:15:00,7981,6,1119.5016,0
3395945,24:15:00,24:15:00,7982,7,1295.184,0
3395945,24:16:00,24:16:00,7983,8,1519.1149,0
3395945,24:17:00,24:17:00,7984,9,1648.5089,
3395945,24:17:00,24:17:00,7986,10,1888.3401,0
3395945,24:18:00,24:18:00,7987,11,2052.5237,0
3395945,24:18:00,24:18:00,7988,12,2172.4902,0
3395945,24:18:00,24:18:00,7989,13,2294.6746,0
3395945,24:19:00,24:19:00,7990,14,2473.1294,0
3395945,24:19:00,24:19:00,7991,15,2692.5466,0
3395945,24:20:00,24:20:00,7993,16,2952.5706,0
3395945,24:21:00,24:21:00,7994,17,3150.8154,0
3395945,24:22:00,24:22:00,7997,18,3470.3738,0
3395945,24:23:00,24:23:00,7999,19,3791.1406,0
3395945,24:23:00,24:23:00,8001,20,4036.895,0
3395945,24:24:00,24:24:00,8002,21,4237.777,0
3395945,24:25:00,24:25:00,8003,22,4432.144,
3395945,24:25:00,24:25:00,8004,23,4559.62,0
3395945,24:26:00,24:26:00,8005,24,4741.342,0
3395945,24:26:00,24:26:00,8006,25,4935.1484,0
3395945,24:27:00,24:27:00,8007,26,5111.1543,0
3395945,24:28:00,24:28:00,8008,27,5314.3955,0
3395945,24:28:00,24:28:00,8009,28,5441.249,0
3395945,24:29:00,24:29:00,8010,29,5606.419,0
3395945,24:29:00,24:29:00,8011,30,5770.8735,0
3395945,24:30:00,24:30:00,8012,31,5857.706,0
3395945,24:30:00,24:30:00,5332,32,6018.759,0
3395945,24:32:00,24:32:00,16089,33,6387.753,
3395967,11:12:00,11:12:00,7976,1,0,
3395967,11:12:00,11:12:00,7977,2,299.02563,0
3395967,11:13:00,11:13:00,7979,3,559.82526,0
3395967,11:14:00,11:14:00,16490,4,840.6392,0
3395967,11:14:00,11:14:00,7980,5,969.5353,0
3395967,11:15:00,11:15:00,7981,6,1119.5016,0
3395967,11:15:00,11:15:00,7982,7,1295.184,0
3395967,11:16:00,11:16:00,7983,8,1519.1149,0
3395967,11:17:00,11:17:00,7984,9,1648.5089,
3395967,11:17:00,11:17:00,7986,10,1888.3401,0
3395967,11:18:00,11:18:00,7987,11,2052.5237,0
3395967,11:18:00,11:18:00,7988,12,2172.4902,0
3395967,11:18:00,11:18:00,7989,13,2294.6746,0
3395967,11:19:00,11:19:00,7990,14,2473.1294,0
3395967,11:19:00,11:19:00,7991,15,2692.5466,0
3395967,11:20:00,11:20:00,7993,16,2952.5706,0
3395967,11:21:00,11:21:00,7994,17,3150.8154,0
3395967,11:22:00,11:22:00,7997,18,3470.3738,0
3395967,11:23:00,11:23:00,7999,19,3791.1406,0
3395967,11:23:00,11:23:00,8001,20,4036.895,0
3395967,11:24:00,11:24:00,8002,21,4237.777,0
3395967,11:25:00,11:25:00,8003,22,4432.144,
3395967,11:25:00,11:25:00,8004,23,4559.62,0
3395967,11:26:00,11:26:00,8005,24,4741.342,0
3395967,11:26:00,11:26:00,8006,25,4935.1484,0
3395967,11:27:00,11:27:00,8007,26,5111.1543,0
3395967,11:28:00,11:28:00,8008,27,5314.3955,0
3395967,11:28:00,11:28:00,8009,28,5441.249,0
3395967,11:29:00,11:29:00,8010,29,5606.419,0
3395967,11:29:00,11:29:00,8011,30,5770.8735,0
3395967,11:30:00,11:30:00,8012,31,5857.706,0
3395967,11:30:00,11:30:00,5332,32,6018.759,0
3395967,11:32:00,11:32:00,16089,33,6387.753,
3395968,13:12:00,13:12:00,7976,1,0,
3395968,13:12:00,13:12:00,7977,2,299.02563,0
3395968,13:13:00,13:13:00,7979,3,559.82526,0
3395968,13:14:00,13:14:00,16490,4,840.6392,0
3395968,13:14:00,13:14:00,7980,5,969.5353,0
3395968,13:15:00,13:15:00,7981,6,1119.5016,0
3395968,13:15:00,13:15:00,7982,7,1295.184,0
3395968,13:16:00,13:16:00,7983,8,1519.1149,0
3395968,13:17:00,13:17:00,7984,9,1648.5089,
3395968,13:17:00,13:17:00,7986,10,1888.3401,0
3395968,13:18:00,13:18:00,7987,11,2052.5237,0
3395968,13:18:00,13:18:00,7988,12,2172.4902,0
3395968,13:18:00,13:18:00,7989,13,2294.6746,0
3395968,13:19:00,13:19:00,7990,14,2473.1294,0
3395968,13:19:00,13:19:00,7991,15,2692.5466,0
3395968,13:20:00,13:20:00,7993,16,2952.5706,0
3395968,13:21:00,13:21:00,7994,17,3150.8154,0
3395968,13:22:00,13:22:00,7997,18,3470.3738,0
3395968,13:23:00,13:23:00,7999,19,3791.1406,0
3395968,13:23:00,13:23:00,8001,20,4036.895,0
3395968,13:24:00,13:24:00,8002,21,4237.777,0
3395968,13:25:00,13:25:00,8003,22,4432.144,
3395968,13:25:00,13:25:00,8004,23,4559.62,0
3395968,13:26:00,13:26:00,8005,24,4741.342,0
3395968,13:26:00,13:26:00,8006,25,4935.1484,0
3395968,13:27:00,13:27:00,8007,26,5111.1543,0
3395968,13:28:00,13:28:00,8008,27,5314.3955,0
3395968,13:28:00,13:28:00,8009,28,5441.249,0
3395968,13:29:00,13:29:00,8010,29,5606.419,0
3395968,13:29:00,13:29:00,8011,30,5770.8735,0
3395968,13:30:00,13:30:00,8012,31,5857.706,0
3395968,13:30:00,13:30:00,5332,32,6018.759,0
3395968,13:32:00,13:32:00,16089,33,6387.753,
3395969,15:12:00,15:12:00,7976,1,0,
3395969,15:12:00,15:12:00,7977,2,299.02563,0
3395969,15:13:00,15:13:00,7979,3,559.82526,0
3395969,15:14:00,15:14:00,16490,4,840.6392,0
3395969,15:14:00,15:14:00,7980,5,969.5353,0
3395969,15:15:00,15:15:00,7981,6,1119.5016,0
3395969,15:15:00,15:15:00,7982,7,1295.184,0
3395969,15:16:00,15:16:00,7983,8,1519.1149,0
3395969,15:17:00,15:17:00,7984,9,1648.5089,
3395969,15:17:00,15:17:00,7986,10,1888.3401,0
3395969,15:18:00,15:18:00,7987,11,2052.5237,0
3395969,15:18:00,15:18:00,7988,12,2172.4902,0
3395969,15:18:00,15:18:00,7989,13,2294.6746,0
3395969,15:19:00,15:19:00,7990,14,2473.1294,0
3395969,15:19:00,15:19:00,7991,15,2692.5466,0
3395969,15:20:00,15:20:00,7993,16,2952.5706,0
3395969,15:21:00,15:21:00,7994,17,3150.8154,0
3395969,15:22:00,15:22:00,7997,18,3470.3738,0
3395969,15:23:00,15:23:00,7999,19,3791.1406,0
3395969,15:23:00,15:23:00,8001,20,4036.895,0
3395969,15:24:00,15:24:00,8002,21,4237.777,0
3395969,15:25:00,15:25:00,8003,22,4432.144,
3395969,15:25:00,15:25:00,8004,23,4559.62,0
3395969,15:26:00,15:26:00,8005,24,4741.342,0
3395969,15:26:00,15:26:00,8006,25,4935.1484,0
3395969,15:27:00,15:27:00,8007,26,5111.1543,0
3395969,15:28:00,15:28:00,8008,27,5314.3955,0
3395969,15:28:00,15:28:00,8009,28,5441.249,0
3395969,15:29:00,15:29:00,8010,29,5606.419,0
3395969,15:29:00,15:29:00,8011,30,5770.8735,0
3395969,15:30:00,15:30:00,8012,31,5857.706,0
3395969,15:30:00,15:30:00,5332,32,6018.759,0
3395969,15:32:00,15:32:00,16089,33,6387.753,
3395970,17:12:00,17:12:00,7976,1,0,
3395970,17:12:00,17:12:00,7977,2,299.02563,0
3395970,17:13:00,17:13:00,7979,3,559.82526,0
3395970,17:14:00,17:14:00,16490,4,840.6392,0
3395970,17:14:00,17:14:00,7980,5,969.5353,0
3395970,17:15:00,17:15:00,7981,6,1119.5016,0
3395970,17:15:00,17:15:00,7982,7,1295.184,0
3395970,17:16:00,17:16:00,7983,8,1519.1149,0
3395970,17:17:00,17:17:00,7984,9,1648.5089,
3395970,17:17:00,17:17:00,7986,10,1888.3401,0
3395970,17:18:00,17:18:00,7987,11,2052.5237,0
3395970,17:18:00,17:18:00,7988,12,2172.4902,0
3395970,17:18:00,17:18:00,7989,13,2294.6746,0
3395970,17:19:00,17:19:00,7990,14,2473.1294,0
3395970,17:19:00,17:19:00,7991,15,2692.5466,0
3395970,17:20:00,17:20:00,7993,16,2952.5706,0
3395970,17:21:00,17:21:00,7994,17,3150.8154,0
3395970,17:22:00,17:22:00,7997,18,3470.3738,0
3395970,17:23:00,17:23:00,7999,19,3791.1406,0
3395970,17:23:00,17:23:00,8001,20,4036.895,0
3395970,17:24:00,17:24:00,8002,21,4237.777,0
3395970,17:25:00,17:25:00,8003,22,4432.144,
3395970,17:25:00,17:25:00,8004,23,4559.62,0
3395970,17:26:00,17:26:00,8005,24,4741.342,0
3395970,17:26:00,17:26:00,8006,25,4935.1484,0
3395970,17:27:00,17:27:00,8007,26,5111.1543,0
3395970,17:28:00,17:28:00,8008,27,5314.3955,0
3395970,17:28:00,17:28:00,8009,28,5441.249,0
3395970,17:29:00,17:29:00,8010,29,5606.419,0
3395970,17:29:00,17:29:00,8011,30,5770.8735,0
3395970,17:30:00,17:30:00,8012,31,5857.706,0
3395970,17:30:00,17:30:00,5332,32,6018.759,0
3395970,17:32:00,17:32:00,16089,33,6387.753,
3395971,19:12:00,19:12:00,7976,1,0,
3395971,19:12:00,19:12:00,7977,2,299.02563,0
3395971,19:13:00,19:13:00,7979,3,559.82526,0
3395971,19:14:00,19:14:00,16490,4,840.6392,0
3395971,19:14:00,19:14:00,7980,5,969.5353,0
3395971,19:15:00,19:15:00,7981,6,1119.5016,0
3395971,19:15:00,19:15:00,7982,7,1295.184,0
3395971,19:16:00,19:16:00,7983,8,1519.1149,0
3395971,19:17:00,19:17:00,7984,9,1648.5089,
3395971,19:17:00,19:17:00,7986,10,1888.3401,0
3395971,19:18:00,19:18:00,7987,11,2052.5237,0
3395971,19:18:00,19:18:00,7988,12,2172.4902,0
3395971,19:18:00,19:18:00,7989,13,2294.6746,0
3395971,19:19:00,19:19:00,7990,14,2473.1294,0
3395971,19:19:00,19:19:00,7991,15,2692.5466,0
3395971,19:20:00,19:20:00,7993,16,2952.5706,0
3395971,19:21:00,19:21:00,7994,17,3150.8154,0
3395971,19:22:00,19:22:00,7997,18,3470.3738,0
3395971,19:23:00,19:23:00,7999,19,3791.1406,0
3395971,19:23:00,19:23:00,8001,20,4036.895,0
3395971,19:24:00,19:24:00,8002,21,4237.777,0
3395971,19:25:00,19:25:00,8003,22,4432.144,
3395971,19:25:00,19:25:00,8004,23,4559.62,0
3395971,19:26:00,19:26:00,8005,24,4741.342,0
3395971,19:26:00,19:26:00,8006,25,4935.1484,0
3395971,19:27:00,19:27:00,8007,26,5111.1543,0
3395971,19:28:00,19:28:00,8008,27,5314.3955,0
3395971,19:28:00,19:28:00,8009,28,5441.249,0
3395971,19:29:00,19:29:00,8010,29,5606.419,0
3395971,19:29:00,19:29:00,8011,30,5770.8735,0
3395971,19:30:00,19:30:00,8012,31,5857.706,0
3395971,19:30:00,19:30:00,5332,32,6018.759,0
3395971,19:32:00,19:32:00,16089,33,6387.753,
3395972,21:12:00,21:12:00,7976,1,0,
3395972,21:12:00,21:12:00,7977,2,299.02563,0
3395972,21:13:00,21:13:00,7979,3,559.82526,0
3395972,21:14:00,21:14:00,16490,4,840.6392,0
3395972,21:14:00,21:14:00,7980,5,969.5353,0
3395972,21:15:00,21:15:00,7981,6,1119.5016,0
3395972,21:15:00,21:15:00,7982,7,1295.184,0
3395972,21:16:00,21:16:00,7983,8,1519.1149,0
3395972,21:17:00,21:17:00,7984,9,1648.5089,
3395972,21:17:00,21:17:00,7986,10,1888.3401,0
3395972,21:18:00,21:18:00,7987,11,2052.5237,0
3395972,21:18:00,21:18:00,7988,12,2172.4902,0
3395972,21:18:00,21:18:00,7989,13,2294.6746,0
3395972,21:19:00,21:19:00,7990,14,2473.1294,0
3395972,21:19:00,21:19:00,7991,15,2692.5466,0
3395972,21:20:00,21:20:00,7993,16,2952.5706,0
3395972,21:21:00,21:21:00,7994,17,3150.8154,0
3395972,21:22:00,21:22:00,7997,18,3470.3738,0
3395972,21:23:00,21:23:00,7999,19,3791.1406,0
3395972,21:23:00,21:23:00,8001,20,4036.895,0
3395972,21:24:00,21:24:00,8002,21,4237.777,0
3395972,21:25:00,21:25:00,8003,22,4432.144,
3395972,21:25:00,21:25:00,8004,23,4559.62,0
3395972,21:26:00,21:26:00,8005,24,4741.342,0
3395972,21:26:00,21:26:00,8006,25,4935.1484,0
3395972,21:27:00,21:27:00,8007,26,5111.1543,0
3395972,21:28:00,21:28:00,8008,27,5314.3955,0
3395972,21:28:00,21:28:00,8009,28,5441.249,0
3395972,21:29:00,21:29:00,8010,29,5606.419,0
3395972,21:29:00,21:29:00,8011,30,5770.8735,0
3395972,21:30:00,21:30:00,8012,31,5857.706,0
3395972,21:30:00,21:30:00,5332,32,6018.759,0
3395972,21:32:00,21:32:00,16089,33,6387.753,
3395973,22:12:00,22:12:00,7976,1,0,
3395973,22:12:00,22:12:00,7977,2,299.02563,0
3395973,22:13:00,22:13:00,7979,3,559.82526,0
3395973,22:14:00,22:14:00,16490,4,840.6392,0
3395973,22:14:00,22:14:00,7980,5,969.5353,0
3395973,22:15:00,22:15:00,7981,6,1119.5016,0
3395973,22:15:00,22:15:00,7982,7,1295.184,0
3395973,22:16:00,22:16:00,7983,8,1519.1149,0
3395973,22:17:00,22:17:00,7984,9,1648.5089,
3395973,22:17:00,22:17:00,7986,10,1888.3401,0
3395973,22:18:00,22:18:00,7987,11,2052.5237,0
3395973,22:18:00,22:18:00,7988,12,2172.4902,0
3395973,22:18:00,22:18:00,7989,13,2294.6746,0
3395973,22:19:00,22:19:00,7990,14,2473.1294,0
3395973,22:19:00,22:19:00,7991,15,2692.5466,0
3395973,22:20:00,22:20:00,7993,16,2952.5706,0
3395973,22:21:00,22:21:00,7994,17,3150.8154,0
3395973,22:22:00,22:22:00,7997,18,3470.3738,0
3395973,22:23:00,22:23:00,7999,19,3791.1406,0
3395973,22:23:00,22:23:00,8001,20,4036.895,0
3395973,22:24:00,22:24:00,8002,21,4237.777,0
3395973,22:25:00,22:25:00,8003,22,4432.144,
3395973,22:25:00,22:25:00,8004,23,4559.62,0
3395973,22:26:00,22:26:00,8005,24,4741.342,0
3395973,22:26:00,22:26:00,8006,25,4935.1484,0
3395973,22:27:00,22:27:00,8007,26,5111.1543,0
3395973,22:28:00,22:28:00,8008,27,5314.3955,0
3395973,22:28:00,22:28:00,8009,28,5441.249,0
3395973,22:29:00,22:29:00,8010,29,5606.419,0
3395973,22:29:00,22:29:00,8011,30,5770.8735,0
3395973,22:30:00,22:30:00,8012,31,5857.706,0
3395973,22:30:00,22:30:00,5332,32,6018.759,0
3395973,22:32:00,22:32:00,16089,33,6387.753,
3395974,05:12:00,05:12:00,7976,1,0,
3395974,05:12:00,05:12:00,7977,2,299.02563,0
3395974,05:13:00,05:13:00,7979,3,559.82526,0
3395974,05:14:00,05:14:00,16490,4,840.6392,0
3395974,05:14:00,05:14:00,7980,5,969.5353,0
3395974,05:15:00,05:15:00,7981,6,1119.5016,0
3395974,05:15:00,05:15:00,7982,7,1295.184,0
3395974,05:16:00,05:16:00,7983,8,1519.1149,0
3395974,05:17:00,05:17:00,7984,9,1648.5089,
3395974,05:17:00,05:17:00,7986,10,1888.3401,0
3395974,05:18:00,05:18:00,7987,11,2052.5237,0
3395974,05:18:00,05:18:00,7988,12,2172.4902,0
3395974,05:18:00,05:18:00,7989,13,2294.6746,0
3395974,05:19:00,05:19:00,7990,14,2473.1294,0
3395974,05:19:00,05:19:00,7991,15,2692.5466,0
3395974,05:20:00,05:20:00,7993,16,2952.5706,0
3395974,05:21:00,05:21:00,7994,17,3150.8154,0
3395974,05:22:00,05:22:00,7997,18,3470.3738,0
3395974,05:23:00,05:23:00,7999,19,3791.1406,0
3395974,05:23:00,05:23:00,8001,20,4036.895,0
3395974,05:24:00,05:24:00,8002,21,4237.777,0
3395974,05:25:00,05:25:00,8003,22,4432.144,
3395974,05:25:00,05:25:00,8004,23,4559.62,0
3395974,05:26:00,05:26:00,8005,24,4741.342,0
3395974,05:26:00,05:26:00,8006,25,4935.1484,0
3395974,05:27:00,05:27:00,8007,26,5111.1543,0
3395974,05:28:00,05:28:00,8008,27,5314.3955,0
3395974,05:28:00,05:28:00,8009,28,5441.249,0
3395974,05:29:00,05:29:00,8010,29,5606.419,0
3395974,05:29:00,05:29:00,8011,30,5770.8735,0
3395974,05:30:00,05:30:00,8012,31,5857.706,0
3395974,05:30:00,05:30:00,5332,32,6018.759,0
3395974,05:32:00,05:32:00,16089,33,6387.753,
3395975,07:12:00,07:12:00,7976,1,0,
3395975,07:12:00,07:12:00,7977,2,299.02563,0
3395975,07:13:00,07:13:00,7979,3,559.82526,0
3395975,07:14:00,07:14:00,16490,4,840.6392,0
3395975,07:14:00,07:14:00,7980,5,969.5353,0
3395975,07:15:00,07:15:00,7981,6,1119.5016,0
3395975,07:15:00,07:15:00,7982,7,1295.184,0
3395975,07:16:00,07:16:00,7983,8,1519.1149,0
3395975,07:17:00,07:17:00,7984,9,1648.5089,
3395975,07:17:00,07:17:00,7986,10,1888.3401,0
3395975,07:18:00,07:18:00,7987,11,2052.5237,0
3395975,07:18:00,07:18:00,7988,12,2172.4902,0
3395975,07:18:00,07:18:00,7989,13,2294.6746,0
3395975,07:19:00,07:19:00,7990,14,2473.1294,0
3395975,07:19:00,07:19:00,7991,15,2692.5466,0
3395975,07:20:00,07:20:00,7993,16,2952.5706,0
3395975,07:21:00,07:21:00,7994,17,3150.8154,0
3395975,07:22:00,07:22:00,7997,18,3470.3738,0
3395975,07:23:00,07:23:00,7999,19,3791.1406,0
3395975,07:23:00,07:23:00,8001,20,4036.895,0
3395975,07:24:00,07:24:00,8002,21,4237.777,0
3395975,07:25:00,07:25:00,8003,22,4432.144,
3395975,07:25:00,07:25:00,8004,23,4559.62,0
3395975,07:26:00,07:26:00,8005,24,4741.342,0
3395975,07:26:00,07:26:00,8006,25,4935.1484,0
3395975,07:27:00,07:27:00,8007,26,5111.1543,0
3395975,07:28:00,07:28:00,8008,27,5314.3955,0
3395975,07:28:00,07:28:00,8009,28,5441.249,0
3395975,07:29:00,07:29:00,8010,29,5606.419,0
3395975,07:29:00,07:29:00,8011,30,5770.8735,0
3395975,07:30:00,07:30:00,8012,31,5857.706,0
3395975,07:30:00,07:30:00,5332,32,6018.759,0
3395975,07:32:00,07:32:00,16089,33,6387.753,
3395976,09:12:00,09:12:00,7976,1,0,
3395976,09:12:00,09:12:00,7977,2,299.02563,0
3395976,09:13:00,09:13:00,7979,3,559.82526,0
3395976,09:14:00,09:14:00,16490,4,840.6392,0
3395976,09:14:00,09:14:00,7980,5,969.5353,0
3395976,09:15:00,09:15:00,7981,6,1119.5016,0
3395976,09:15:00,09:15:00,7982,7,1295.184,0
3395976,09:16:00,09:16:00,7983,8,1519.1149,0
3395976,09:17:00,09:17:00,7984,9,1648.5089,
3395976,09:17:00,09:17:00,7986,10,1888.3401,0
3395976,09:18:00,09:18:00,7987,11,2052.5237,0
3395976,09:18:00,09:18:00,7988,12,2172.4902,0
3395976,09:18:00,09:18:00,7989,13,2294.6746,0
3395976,09:19:00,09:19:00,7990,14,2473.1294,0
3395976,09:19:00,09:19:00,7991,15,2692.5466,0
3395976,09:20:00,09:20:00,7993,16,2952.5706,0
3395976,09:21:00,09:21:00,7994,17,3150.8154,0
3395976,09:22:00,09:22:00,7997,18,3470.3738,0
3395976,09:23:00,09:23:00,7999,19,3791.1406,0
3395976,09:23:00,09:23:00,8001,20,4036.895,0
3395976,09:24:00,09:24:00,8002,21,4237.777,0
3395976,09:25:00,09:25:00,8003,22,4432.144,
3395976,09:25:00,09:25:00,8004,23,4559.62,0
3395976,09:26:00,09:26:00,8005,24,4741.342,0
3395976,09:26:00,09:26:00,8006,25,4935.1484,0
3395976,09:27:00,09:27:00,8007,26,5111.1543,0
3395976,09:28:00,09:28:00,8008,27,5314.3955,0
3395976,09:28:00,09:28:00,8009,28,5441.249,0
3395976,09:29:00,09:29:00,8010,29,5606.419,0
3395976,09:29:00,09:29:00,8011,30,5770.8735,0
3395976,09:30:00,09:30:00,8012,31,5857.706,0
3395976,09:30:00,09:30:00,5332,32,6018.759,0
3395976,09:32:00,09:32:00,16089,33,6387.753,
3395977,06:12:00,06:12:00,7976,1,0,
3395977,06:12:00,06:12:00,7977,2,299.02563,0
3395977,06:13:00,06:13:00,7979,3,559.82526,0
3395977,06:14:00,06:14:00,16490,4,840.6392,0
3395977,06:14:00,06:14:00,7980,5,969.5353,0
3395977,06:15:00,06:15:00,7981,6,1119.5016,0
3395977,06:15:00,06:15:00,7982,7,1295.184,0
3395977,06:16:00,06:16:00,7983,8,1519.1149,0
3395977,06:17:00,06:17:00,7984,9,1648.5089,
3395977,06:17:00,06:17:00,7986,10,1888.3401,0
3395977,06:18:00,06:18:00,7987,11,2052.5237,0
3395977,06:18:00,06:18:00,7988,12,2172.4902,0
3395977,06:18:00,06:18:00,7989,13,2294.6746,0
3395977,06:19:00,06:19:00,7990,14,2473.1294,0
3395977,06:19:00,06:19:00,7991,15,2692.5466,0
3395977,06:20:00,06:20:00,7993,16,2952.5706,0
3395977,06:21:00,06:21:00,7994,17,3150.8154,0
3395977,06:22:00,06:22:00,7997,18,3470.3738,0
3395977,06:23:00,06:23:00,7999,19,3791.1406,0
3395977,06:23:00,06:23:00,8001,20,4036.895,0
3395977,06:24:00,06:24:00,8002,21,4237.777,0
3395977,06:25:00,06:25:00,8003,22,4432.144,
3395977,06:25:00,06:25:00,8004,23,4559.62,0
3395977,06:26:00,06:26:00,8005,24,4741.342,0
3395977,06:26:00,06:26:00,8006,25,4935.1484,0
3395977,06:27:00,06:27:00,8007,26,5111.1543,0
3395977,06:28:00,06:28:00,8008,27,5314.3955,0
3395977,06:28:00,06:28:00,8009,28,5441.249,0
3395977,06:29:00,06:29:00,8010,29,5606.419,0
3395977,06:29:00,06:29:00,8011,30,5770.8735,0
3395977,06:30:00,06:30:00,8012,31,5857.706,0
3395977,06:30:00,06:30:00,5332,32,6018.759,0
3395977,06:32:00,06:32:00,16089,33,6387.753,
3395978,08:12:00,08:12:00,7976,1,0,
3395978,08:12:00,08:12:00,7977,2,299.02563,0
3395978,08:13:00,08:13:00,7979,3,559.82526,0
3395978,08:14:00,08:14:00,16490,4,840.6392,0
3395978,08:14:00,08:14:00,7980,5,969.5353,0
3395978,08:15:00,08:15:00,7981,6,1119.5016,0
3395978,08:15:00,08:15:00,7982,7,1295.184,0
3395978,08:16:00,08:16:00,7983,8,1519.1149,0
3395978,08:17:00,08:17:00,7984,9,1648.5089,
3395978,08:17:00,08:17:00,7986,10,1888.3401,0
3395978,08:18:00,08:18:00,7987,11,2052.5237,0
3395978,08:18:00,08:18:00,7988,12,2172.4902,0
3395978,08:18:00,08:18:00,7989,13,2294.6746,0
3395978,08:19:00,08:19:00,7990,14,2473.1294,0
3395978,08:19:00,08:19:00,7991,15,2692.5466,0
3395978,08:20:00,08:20:00,7993,16,2952.5706,0
3395978,08:21:00,08:21:00,7994,17,3150.8154,0
3395978,08:22:00,08:22:00,7997,18,3470.3738,0
3395978,08:23:00,08:23:00,7999,19,3791.1406,0
3395978,08:23:00,08:23:00,8001,20,4036.895,0
3395978,08:24:00,08:24:00,8002,21,4237.777,0
3395978,08:25:00,08:25:00,8003,22,4432.144,
3395978,08:25:00,08:25:00,8004,23,4559.62,0
3395978,08:26:00,08:26:00,8005,24,4741.342,0
3395978,08:26:00,08:26:00,8006,25,4935.1484,0
3395978,08:27:00,08:27:00,8007,26,5111.1543,0
3395978,08:28:00,08:28:00,8008,27,5314.3955,0
3395978,08:28:00,08:28:00,8009,28,5441.249,0
3395978,08:29:00,08:29:00,8010,29,5606.419,0
3395978,08:29:00,08:29:00,8011,30,5770.8735,0
3395978,08:30:00,08:30:00,8012,31,5857.706,0
3395978,08:30:00,08:30:00,5332,32,6018.759,0
3395978,08:32:00,08:32:00,16089,33,6387.753,
3395979,10:12:00,10:12:00,7976,1,0,
3395979,10:12:00,10:12:00,7977,2,299.02563,0
3395979,10:13:00,10:13:00,7979,3,559.82526,0
3395979,10:14:00,10:14:00,16490,4,840.6392,0
3395979,10:14:00,10:14:00,7980,5,969.5353,0
3395979,10:15:00,10:15:00,7981,6,1119.5016,0
3395979,10:15:00,10:15:00,7982,7,1295.184,0
3395979,10:16:00,10:16:00,7983,8,1519.1149,0
3395979,10:17:00,10:17:00,7984,9,1648.5089,
3395979,10:17:00,10:17:00,7986,10,1888.3401,0
3395979,10:18:00,10:18:00,7987,11,2052.5237,0
3395979,10:18:00,10:18:00,7988,12,2172.4902,0
3395979,10:18:00,10:18:00,7989,13,2294.6746,0
3395979,10:19:00,10:19:00,7990,14,2473.1294,0
3395979,10:19:00,10:19:00,7991,15,2692.5466,0
3395979,10:20:00,10:20:00,7993,16,2952.5706,0
3395979,10:21:00,10:21:00,7994,17,3150.8154,0
3395979,10:22:00,10:22:00,7997,18,3470.3738,0
3395979,10:23:00,10:23:00,7999,19,3791.1406,0
3395979,10:23:00,10:23:00,8001,20,4036.895,0
3395979,10:24:00,10:24:00,8002,21,4237.777,0
3395979,10:25:00,10:25:00,8003,22,4432.144,
3395979,10:25:00,10:25:00,8004,23,4559.62,0
3395979,10:26:00,10:26:00,8005,24,4741.342,0
3395979,10:26:00,10:26:00,8006,25,4935.1484,0
3395979,10:27:00,10:27:00,8007,26,5111.1543,0
3395979,10:28:00,10:28:00,8008,27,5314.3955,0
3395979,10:28:00,10:28:00,8009,28,5441.249,0
3395979,10:29:00,10:29:00,8010,29,5606.419,0
3395979,10:29:00,10:29:00,8011,30,5770.8735,0
3395979,10:30:00,10:30:00,8012,31,5857.706,0
3395979,10:30:00,10:30:00,5332,32,6018.759,0
3395979,10:32:00,10:32:00,16089,33,6387.753,
3395980,12:12:00,12:12:00,7976,1,0,
3395980,12:12:00,12:12:00,7977,2,299.02563,0
3395980,12:13:00,12:13:00,7979,3,559.82526,0
3395980,12:14:00,12:14:00,16490,4,840.6392,0
3395980,12:14:00,12:14:00,7980,5,969.5353,0
3395980,12:15:00,12:15:00,7981,6,1119.5016,0
3395980,12:15:00,12:15:00,7982,7,1295.184,0
3395980,12:16:00,12:16:00,7983,8,1519.1149,0
3395980,12:17:00,12:17:00,7984,9,1648.5089,
3395980,12:17:00,12:17:00,7986,10,1888.3401,0
3395980,12:18:00,12:18:00,7987,11,2052.5237,0
3395980,12:18:00,12:18:00,7988,12,2172.4902,0
3395980,12:18:00,12:18:00,7989,13,2294.6746,0
3395980,12:19:00,12:19:00,7990,14,2473.1294,0
3395980,12:19:00,12:19:00,7991,15,2692.5466,0
3395980,12:20:00,12:20:00,7993,16,2952.5706,0
3395980,12:21:00,12:21:00,7994,17,3150.8154,0
3395980,12:22:00,12:22:00,7997,18,3470.3738,0
3395980,12:23:00,12:23:00,7999,19,3791.1406,0
3395980,12:23:00,12:23:00,8001,20,4036.895,0
3395980,12:24:00,12:24:00,8002,21,4237.777,0
3395980,12:25:00,12:25:00,8003,22,4432.144,
3395980,12:25:00,12:25:00,8004,23,4559.62,0
3395980,12:26:00,12:26:00,8005,24,4741.342,0
3395980,12:26:00,12:26:00,8006,25,4935.1484,0
3395980,12:27:00,12:27:00,8007,26,5111.1543,0
3395980,12:28:00,12:28:00,8008,27,5314.3955,0
3395980,12:28:00,12:28:00,8009,28,5441.249,0
3395980,12:29:00,12:29:00,8010,29,5606.419,0
3395980,12:29:00,12:29:00,8011,30,5770.8735,0
3395980,12:30:00,12:30:00,8012,31,5857.706,0
3395980,12:30:00,12:30:00,5332,32,6018.759,0
3395980,12:32:00,12:32:00,16089,33,6387.753,
3395981,14:12:00,14:12:00,7976,1,0,
3395981,14:12:00,14:12:00,7977,2,299.02563,0
3395981,14:13:00,14:13:00,7979,3,559.82526,0
3395981,14:14:00,14:14:00,16490,4,840.6392,0
3395981,14:14:00,14:14:00,7980,5,969.5353,0
3395981,14:15:00,14:15:00,7981,6,1119.5016,0
3395981,14:15:00,14:15:00,7982,7,1295.184,0
3395981,14:16:00,14:16:00,7983,8,1519.1149,0
3395981,14:17:00,14:17:00,7984,9,1648.5089,
3395981,14:17:00,14:17:00,7986,10,1888.3401,0
3395981,14:18:00,14:18:00,7987,11,2052.5237,0
3395981,14:18:00,14:18:00,7988,12,2172.4902,0
3395981,14:18:00,14:18:00,7989,13,2294.6746,0
3395981,14:19:00,14:19:00,7990,14,2473.1294,0
3395981,14:19:00,14:19:00,7991,15,2692.5466,0
3395981,14:20:00,14:20:00,7993,16,2952.5706,0
3395981,14:21:00,14:21:00,7994,17,3150.8154,0
3395981,14:22:00,14:22:00,7997,18,3470.3738,0
3395981,14:23:00,14:23:00,7999,19,3791.1406,0
3395981,14:23:00,14:23:00,8001,20,4036.895,0
3395981,14:24:00,14:24:00,8002,21,4237.777,0
3395981,14:25:00,14:25:00,8003,22,4432.144,
3395981,14:25:00,14:25:00,8004,23,4559.62,0
3395981,14:26:00,14:26:00,8005,24,4741.342,0
3395981,14:26:00,14:26:00,8006,25,4935.1484,0
3395981,14:27:00,14:27:00,8007,26,5111.1543,0
3395981,14:28:00,14:28:00,8008,27,5314.3955,0
3395981,14:28:00,14:28:00,8009,28,5441.249,0
3395981,14:29:00,14:29:00,8010,29,5606.419,0
3395981,14:29:00,14:29:00,8011,30,5770.8735,0
3395981,14:30:00,14:30:00,8012,31,5857.706,0
3395981,14:30:00,14:30:00,5332,32,6018.759,0
3395981,14:32:00,14:32:00,16089,33,6387.753,
3395982,16:12:00,16:12:00,7976,1,0,
3395982,16:12:00,16:12:00,7977,2,299.02563,0
3395982,16:13:00,16:13:00,7979,3,559.82526,0
3395982,16:14:00,16:14:00,16490,4,840.6392,0
3395982,16:14:00,16:14:00,7980,5,969.5353,0
3395982,16:15:00,16:15:00,7981,6,1119.5016,0
3395982,16:15:00,16:15:00,7982,7,1295.184,0
3395982,16:16:00,16:16:00,7983,8,1519.1149,0
3395982,16:17:00,16:17:00,7984,9,1648.5089,
3395982,16:17:00,16:17:00,7986,10,1888.3401,0
3395982,16:18:00,16:18:00,7987,11,2052.5237,0
3395982,16:18:00,16:18:00,7988,12,2172.4902,0
3395982,16:18:00,16:18:00,7989,13,2294.6746,0
3395982,16:19:00,16:19:00,7990,14,2473.1294,0
3395982,16:19:00,16:19:00,7991,15,2692.5466,0
3395982,16:20:00,16:20:00,7993,16,2952.5706,0
3395982,16:21:00,16:21:00,7994,17,3150.8154,0
3395982,16:22:00,16:22:00,7997,18,3470.3738,0
3395982,16:23:00,16:23:00,7999,19,3791.1406,0
3395982,16:23:00,16:23:00,8001,20,4036.895,0
3395982,16:24:00,16:24:00,8002,21,4237.777,0
3395982,16:25:00,16:25:00,8003,22,4432.144,
3395982,16:25:00,16:25:00,8004,23,4559.62,0
3395982,16:26:00,16:26:00,8005,24,4741.342,0
3395982,16:26:00,16:26:00,8006,25,4935.1484,0
3395982,16:27:00,16:27:00,8007,26,5111.1543,0
3395982,16:28:00,16:28:00,8008,27,5314.3955,0
3395982,16:28:00,16:28:00,8009,28,5441.249,0
3395982,16:29:00,16:29:00,8010,29,5606.419,0
3395982,16:29:00,16:29:00,8011,30,5770.8735,0
3395982,16:30:00,16:30:00,8012,31,5857.706,0
3395982,16:30:00,16:30:00,5332,32,6018.759,0
3395982,16:32:00,16:32:00,16089,33,6387.753,
3395983,18:12:00,18:12:00,7976,1,0,
3395983,18:12:00,18:12:00,7977,2,299.02563,0
3395983,18:13:00,18:13:00,7979,3,559.82526,0
3395983,18:14:00,18:14:00,16490,4,840.6392,0
3395983,18:14:00,18:14:00,7980,5,969.5353,0
3395983,18:15:00,18:15:00,7981,6,1119.5016,0
3395983,18:15:00,18:15:00,7982,7,1295.184,0
3395983,18:16:00,18:16:00,7983,8,1519.1149,0
3395983,18:17:00,18:17:00,7984,9,1648.5089,
3395983,18:17:00,18:17:00,7986,10,1888.3401,0
3395983,18:18:00,18:18:00,7987,11,2052.5237,0
3395983,18:18:00,18:18:00,7988,12,2172.4902,0
3395983,18:18:00,18:18:00,7989,13,2294.6746,0
3395983,18:19:00,18:19:00,7990,14,2473.1294,0
3395983,18:19:00,18:19:00,7991,15,2692.5466,0
3395983,18:20:00,18:20:00,7993,16,2952.5706,0
3395983,18:21:00,18:21:00,7994,17,3150.8154,0
3395983,18:22:00,18:22:00,7997,18,3470.3738,0
3395983,18:23:00,18:23:00,7999,19,3791.1406,0
3395983,18:23:00,18:23:00,8001,20,4036.895,0
3395983,18:24:00,18:24:00,8002,21,4237.777,0
3395983,18:25:00,18:25:00,8003,22,4432.144,
3395983,18:25:00,18:25:00,8004,23,4559.62,0
3395983,18:26:00,18:26:00,8005,24,4741.342,0
3395983,18:26:00,18:26:00,8006,25,4935.1484,0
3395983,18:27:00,18:27:00,8007,26,5111.1543,0
3395983,18:28:00,18:28:00,8008,27,5314.3955,0
3395983,18:28:00,18:28:00,8009,28,5441.249,0
3395983,18:29:00,18:29:00,8010,29,5606.419,0
3395983,18:29:00,18:29:00,8011,30,5770.8735,0
3395983,18:30:00,18:30:00,8012,31,5857.706,0
3395983,18:30:00,18:30:00,5332,32,6018.759,0
3395983,18:32:00,18:32:00,16089,33,6387.753,
3395984,20:12:00,20:12:00,7976,1,0,
3395984,20:12:00,20:12:00,7977,2,299.02563,0
3395984,20:13:00,20:13:00,7979,3,559.82526,0
3395984,20:14:00,20:14:00,16490,4,840.6392,0
3395984,20:14:00,20:14:00,7980,5,969.5353,0
3395984,20:15:00,20:15:00,7981,6,1119.5016,0
3395984,20:15:00,20:15:00,7982,7,1295.184,0
3395984,20:16:00,20:16:00,7983,8,1519.1149,0
3395984,20:17:00,20:17:00,7984,9,1648.5089,
3395984,20:17:00,20:17:00,7986,10,1888.3401,0
3395984,20:18:00,20:18:00,7987,11,2052.5237,0
3395984,20:18:00,20:18:00,7988,12,2172.4902,0
3395984,20:18:00,20:18:00,7989,13,2294.6746,0
3395984,20:19:00,20:19:00,7990,14,2473.1294,0
3395984,20:19:00,20:19:00,7991,15,2692.5466,0
3395984,20:20:00,20:20:00,7993,16,2952.5706,0
3395984,20:21:00,20:21:00,7994,17,3150.8154,0
3395984,20:22:00,20:22:00,7997,18,3470.3738,0
3395984,20:23:00,20:23:00,7999,19,3791.1406,0
3395984,20:23:00,20:23:00,8001,20,4036.895,0
3395984,20:24:00,20:24:00,8002,21,4237.777,0
3395984,20:25:00,20:25:00,8003,22,4432.144,
3395984,20:25:00,20:25:00,8004,23,4559.62,0
3395984,20:26:00,20:26:00,8005,24,4741.342,0
3395984,20:26:00,20:26:00,8006,25,4935.1484,0
3395984,20:27:00,20:27:00,8007,26,5111.1543,0
3395984,20:28:00,20:28:00,8008,27,5314.3955,0
3395984,20:28:00,20:28:00,8009,28,5441.249,0
3395984,20:29:00,20:29:00,8010,29,5606.419,0
3395984,20:29:00,20:29:00,8011,30,5770.8735,0
3395984,20:30:00,20:30:00,8012,31,5857.706,0
3395984,20:30:00,20:30:00,5332,32,6018.759,0
3395984,20:32:00,20:32:00,16089,33,6387.753,
3396003,11:12:00,11:12:00,7976,1,0,
3396003,11:12:00,11:12:00,7977,2,299.02563,0
3396003,11:13:00,11:13:00,7979,3,559.82526,0
3396003,11:14:00,11:14:00,16490,4,840.6392,0
3396003,11:14:00,11:14:00,7980,5,969.5353,0
3396003,11:15:00,11:15:00,7981,6,1119.5016,0
3396003,11:15:00,11:15:00,7982,7,1295.184,0
3396003,11:16:00,11:16:00,7983,8,1519.1149,0
3396003,11:17:00,11:17:00,7984,9,1648.5089,
3396003,11:17:00,11:17:00,7986,10,1888.3401,0
3396003,11:18:00,11:18:00,7987,11,2052.5237,0
3396003,11:18:00,11:18:00,7988,12,2172.4902,0
3396003,11:18:00,11:18:00,7989,13,2294.6746,0
3396003,11:19:00,11:19:00,7990,14,2473.1294,0
3396003,11:19:00,11:19:00,7991,15,2692.5466,0
3396003,11:20:00,11:20:00,7993,16,2952.5706,0
3396003,11:21:00,11:21:00,7994,17,3150.8154,0
3396003,11:22:00,11:22:00,7997,18,3470.3738,0
3396003,11:23:00,11:23:00,7999,19,3791.1406,0
3396003,11:23:00,11:23:00,8001,20,4036.895,0
3396003,11:24:00,11:24:00,8002,21,4237.777,0
3396003,11:25:00,11:25:00,8003,22,4432.144,
3396003,11:25:00,11:25:00,8004,23,4559.62,0
3396003,11:26:00,11:26:00,8005,24,4741.342,0
3396003,11:26:00,11:26:00,8006,25,4935.1484,0
3396003,11:27:00,11:27:00,8007,26,5111.1543,0
3396003,11:28:00,11:28:00,8008,27,5314.3955,0
3396003,11:28:00,11:28:00,8009,28,5441.249,0
3396003,11:29:00,11:29:00,8010,29,5606.419,0
3396003,11:29:00,11:29:00,8011,30,5770.8735,0
3396003,11:30:00,11:30:00,8012,31,5857.706,0
3396003,11:30:00,11:30:00,5332,32,6018.759,0
3396003,11:32:00,11:32:00,16089,33,6387.753,
3396004,13:12:00,13:12:00,7976,1,0,
3396004,13:12:00,13:12:00,7977,2,299.02563,0
3396004,13:13:00,13:13:00,7979,3,559.82526,0
3396004,13:14:00,13:14:00,16490,4,840.6392,0
3396004,13:14:00,13:14:00,7980,5,969.5353,0
3396004,13:15:00,13:15:00,7981,6,1119.5016,0
3396004,13:15:00,13:15:00,7982,7,1295.184,0
3396004,13:16:00,13:16:00,7983,8,1519.1149,0
3396004,13:17:00,13:17:00,7984,9,1648.5089,
3396004,13:17:00,13:17:00,7986,10,1888.3401,0
3396004,13:18:00,13:18:00,7987,11,2052.5237,0
3396004,13:18:00,13:18:00,7988,12,2172.4902,0
3396004,13:18:00,13:18:00,7989,13,2294.6746,0
3396004,13:19:00,13:19:00,7990,14,2473.1294,0
3396004,13:19:00,13:19:00,7991,15,2692.5466,0
3396004,13:20:00,13:20:00,7993,16,2952.5706,0
3396004,13:21:00,13:21:00,7994,17,3150.8154,0
3396004,13:22:00,13:22:00,7997,18,3470.3738,0
3396004,13:23:00,13:23:00,7999,19,3791.1406,0
3396004,13:23:00,13:23:00,8001,20,4036.895,0
3396004,13:24:00,13:24:00,8002,21,4237.777,0
3396004,13:25:00,13:25:00,8003,22,4432.144,
3396004,13:25:00,13:25:00,8004,23,4559.62,0
3396004,13:26:00,13:26:00,8005,24,4741.342,0
3396004,13:26:00,13:26:00,8006,25,4935.1484,0
3396004,13:27:00,13:27:00,8007,26,5111.1543,0
3396004,13:28:00,13:28:00,8008,27,5314.3955,0
3396004,13:28:00,13:28:00,8009,28,5441.249,0
3396004,13:29:00,13:29:00,8010,29,5606.419,0
3396004,13:29:00,13:29:00,8011,30,5770.8735,0
3396004,13:30:00,13:30:00,8012,31,5857.706,0
3396004,13:30:00,13:30:00,5332,32,6018.759,0
3396004,13:32:00,13:32:00,16089,33,6387.753,
3396005,15:12:00,15:12:00,7976,1,0,
3396005,15:12:00,15:12:00,7977,2,299.02563,0
3396005,15:13:00,15:13:00,7979,3,559.82526,0
3396005,15:14:00,15:14:00,16490,4,840.6392,0
3396005,15:14:00,15:14:00,7980,5,969.5353,0
3396005,15:15:00,15:15:00,7981,6,1119.5016,0
3396005,15:15:00,15:15:00,7982,7,1295.184,0
3396005,15:16:00,15:16:00,7983,8,1519.1149,0
3396005,15:17:00,15:17:00,7984,9,1648.5089,
3396005,15:17:00,15:17:00,7986,10,1888.3401,0
3396005,15:18:00,15:18:00,7987,11,2052.5237,0
3396005,15:18:00,15:18:00,7988,12,2172.4902,0
3396005,15:18:00,15:18:00,7989,13,2294.6746,0
3396005,15:19:00,15:19:00,7990,14,2473.1294,0
3396005,15:19:00,15:19:00,7991,15,2692.5466,0
3396005,15:20:00,15:20:00,7993,16,2952.5706,0
3396005,15:21:00,15:21:00,7994,17,3150.8154,0
3396005,15:22:00,15:22:00,7997,18,3470.3738,0
3396005,15:23:00,15:23:00,7999,19,3791.1406,0
3396005,15:23:00,15:23:00,8001,20,4036.895,0
3396005,15:24:00,15:24:00,8002,21,4237.777,0
3396005,15:25:00,15:25:00,8003,22,4432.144,
3396005,15:25:00,15:25:00,8004,23,4559.62,0
3396005,15:26:00,15:26:00,8005,24,4741.342,0
3396005,15:26:00,15:26:00,8006,25,4935.1484,0
3396005,15:27:00,15:27:00,8007,26,5111.1543,0
3396005,15:28:00,15:28:00,8008,27,5314.3955,0
3396005,15:28:00,15:28:00,8009,28,5441.249,0
3396005,15:29:00,15:29:00,8010,29,5606.419,0
3396005,15:29:00,15:29:00,8011,30,5770.8735,0
3396005,15:30:00,15:30:00,8012,31,5857.706,0
3396005,15:30:00,15:30:00,5332,32,6018.759,0
3396005,15:32:00,15:32:00,16089,33,6387.753,
3396006,17:12:00,17:12:00,7976,1,0,
3396006,17:12:00,17:12:00,7977,2,299.02563,0
3396006,17:13:00,17:13:00,7979,3,559.82526,0
3396006,17:14:00,17:14:00,16490,4,840.6392,0
3396006,17:14:00,17:14:00,7980,5,969.5353,0
3396006,17:15:00,17:15:00,7981,6,1119.5016,0
3396006,17:15:00,17:15:00,7982,7,1295.184,0
3396006,17:16:00,17:16:00,7983,8,1519.1149,0
3396006,17:17:00,17:17:00,7984,9,1648.5089,
3396006,17:17:00,17:17:00,7986,10,1888.3401,0
3396006,17:18:00,17:18:00,7987,11,2052.5237,0
3396006,17:18:00,17:18:00,7988,12,2172.4902,0
3396006,17:18:00,17:18:00,7989,13,2294.6746,0
3396006,17:19:00,17:19:00,7990,14,2473.1294,0
3396006,17:19:00,17:19:00,7991,15,2692.5466,0
3396006,17:20:00,17:20:00,7993,16,2952.5706,0
3396006,17:21:00,17:21:00,7994,17,3150.8154,0
3396006,17:22:00,17:22:00,7997,18,3470.3738,0
3396006,17:23:00,17:23:00,7999,19,3791.1406,0
3396006,17:23:00,17:23:00,8001,20,4036.895,0
3396006,17:24:00,17:24:00,8002,21,4237.777,0
3396006,17:25:00,17:25:00,8003,22,4432.144,
3396006,17:25:00,17:25:00,8004,23,4559.62,0
3396006,17:26:00,17:26:00,8005,24,4741.342,0
3396006,17:26:00,17:26:00,8006,25,4935.1484,0
3396006,17:27:00,17:27:00,8007,26,5111.1543,0
3396006,17:28:00,17:28:00,8008,27,5314.3955,0
3396006,17:28:00,17:28:00,8009,28,5441.249,0
3396006,17:29:00,17:29:00,8010,29,5606.419,0
3396006,17:29:00,17:29:00,8011,30,5770.8735,0
3396006,17:30:00,17:30:00,8012,31,5857.706,0
3396006,17:30:00,17:30:00,5332,32,6018.759,0
3396006,17:32:00,17:32:00,16089,33,6387.753,
3396007,19:12:00,19:12:00,7976,1,0,
3396007,19:12:00,19:12:00,7977,2,299.02563,0
3396007,19:13:00,19:13:00,7979,3,559.82526,0
3396007,19:14:00,19:14:00,16490,4,840.6392,0
3396007,19:14:00,19:14:00,7980,5,969.5353,0
3396007,19:15:00,19:15:00,7981,6,1119.5016,0
3396007,19:15:00,19:15:00,7982,7,1295.184,0
3396007,19:16:00,19:16:00,7983,8,1519.1149,0
3396007,19:17:00,19:17:00,7984,9,1648.5089,
3396007,19:17:00,19:17:00,7986,10,1888.3401,0
3396007,19:18:00,19:18:00,7987,11,2052.5237,0
3396007,19:18:00,19:18:00,7988,12,2172.4902,0
3396007,19:18:00,19:18:00,7989,13,2294.6746,0
3396007,19:19:00,19:19:00,7990,14,2473.1294,0
3396007,19:19:00,19:19:00,7991,15,2692.5466,0
3396007,19:20:00,19:20:00,7993,16,2952.5706,0
3396007,19:21:00,19:21:00,7994,17,3150.8154,0
3396007,19:22:00,19:22:00,7997,18,3470.3738,0
3396007,19:23:00,19:23:00,7999,19,3791.1406,0
3396007,19:23:00,19:23:00,8001,20,4036.895,0
3396007,19:24:00,19:24:00,8002,21,4237.777,0
3396007,19:25:00,19:25:00,8003,22,4432.144,
3396007,19:25:00,19:25:00,8004,23,4559.62,0
3396007,19:26:00,19:26:00,8005,24,4741.342,0
3396007,19:26:00,19:26:00,8006,25,4935.1484,0
3396007,19:27:00,19:27:00,8007,26,5111.1543,0
3396007,19:28:00,19:28:00,8008,27,5314.3955,0
3396007,19:28:00,19:28:00,8009,28,5441.249,0
3396007,19:29:00,19:29:00,8010,29,5606.419,0
3396007,19:29:00,19:29:00,8011,30,5770.8735,0
3396007,19:30:00,19:30:00,8012,31,5857.706,0
3396007,19:30:00,19:30:00,5332,32,6018.759,0
3396007,19:32:00,19:32:00,16089,33,6387.753,
3396008,21:12:00,21:12:00,7976,1,0,
3396008,21:12:00,21:12:00,7977,2,299.02563,0
3396008,21:13:00,21:13:00,7979,3,559.82526,0
3396008,21:14:00,21:14:00,16490,4,840.6392,0
3396008,21:14:00,21:14:00,7980,5,969.5353,0
3396008,21:15:00,21:15:00,7981,6,1119.5016,0
3396008,21:15:00,21:15:00,7982,7,1295.184,0
3396008,21:16:00,21:16:00,7983,8,1519.1149,0
3396008,21:17:00,21:17:00,7984,9,1648.5089,
3396008,21:17:00,21:17:00,7986,10,1888.3401,0
3396008,21:18:00,21:18:00,7987,11,2052.5237,0
3396008,21:18:00,21:18:00,7988,12,2172.4902,0
3396008,21:18:00,21:18:00,7989,13,2294.6746,0
3396008,21:19:00,21:19:00,7990,14,2473.1294,0
3396008,21:19:00,21:19:00,7991,15,2692.5466,0
3396008,21:20:00,21:20:00,7993,16,2952.5706,0
3396008,21:21:00,21:21:00,7994,17,3150.8154,0
3396008,21:22:00,21:22:00,7997,18,3470.3738,0
3396008,21:23:00,21:23:00,7999,19,3791.1406,0
3396008,21:23:00,21:23:00,8001,20,4036.895,0
3396008,21:24:00,21:24:00,8002,21,4237.777,0
3396008,21:25:00,21:25:00,8003,22,4432.144,
3396008,21:25:00,21:25:00,8004,23,4559.62,0
3396008,21:26:00,21:26:00,8005,24,4741.342,0
3396008,21:26:00,21:26:00,8006,25,4935.1484,0
3396008,21:27:00,21:27:00,8007,26,5111.1543,0
3396008,21:28:00,21:28:00,8008,27,5314.3955,0
3396008,21:28:00,21:28:00,8009,28,5441.249,0
3396008,21:29:00,21:29:00,8010,29,5606.419,0
3396008,21:29:00,21:29:00,8011,30,5770.8735,0
3396008,21:30:00,21:30:00,8012,31,5857.706,0
3396008,21:30:00,21:30:00,5332,32,6018.759,0
3396008,21:32:00,21:32:00,16089,33,6387.753,
3396009,22:12:00,22:12:00,7976,1,0,
3396009,22:12:00,22:12:00,7977,2,299.02563,0
3396009,22:13:00,22:13:00,7979,3,559.82526,0
3396009,22:14:00,22:14:00,16490,4,840.6392,0
3396009,22:14:00,22:14:00,7980,5,969.5353,0
3396009,22:15:00,22:15:00,7981,6,1119.5016,0
3396009,22:15:00,22:15:00,7982,7,1295.184,0
3396009,22:16:00,22:16:00,7983,8,1519.1149,0
3396009,22:17:00,22:17:00,7984,9,1648.5089,
3396009,22:17:00,22:17:00,7986,10,1888.3401,0
3396009,22:18:00,22:18:00,7987,11,2052.5237,0
3396009,22:18:00,22:18:00,7988,12,2172.4902,0
3396009,22:18:00,22:18:00,7989,13,2294.6746,0
3396009,22:19:00,22:19:00,7990,14,2473.1294,0
3396009,22:19:00,22:19:00,7991,15,2692.5466,0
3396009,22:20:00,22:20:00,7993,16,2952.5706,0
3396009,22:21:00,22:21:00,7994,17,3150.8154,0
3396009,22:22:00,22:22:00,7997,18,3470.3738,0
3396009,22:23:00,22:23:00,7999,19,3791.1406,0
3396009,22:23:00,22:23:00,8001,20,4036.895,0
3396009,22:24:00,22:24:00,8002,21,4237.777,0
3396009,22:25:00,22:25:00,8003,22,4432.144,
3396009,22:25:00,22:25:00,8004,23,4559.62,0
3396009,22:26:00,22:26:00,8005,24,4741.342,0
3396009,22:26:00,22:26:00,8006,25,4935.1484,0
3396009,22:27:00,22:27:00,8007,26,5111.1543,0
3396009,22:28:00,22:28:00,8008,27,5314.3955,0
3396009,22:28:00,22:28:00,8009,28,5441.249,0
3396009,22:29:00,22:29:00,8010,29,5606.419,0
3396009,22:29:00,22:29:00,8011,30,5770.8735,0
3396009,22:30:00,22:30:00,8012,31,5857.706,0
3396009,22:30:00,22:30:00,5332,32,6018.759,0
3396009,22:32:00,22:32:00,16089,33,6387.753,
3396010,05:12:00,05:12:00,7976,1,0,
3396010,05:12:00,05:12:00,7977,2,299.02563,0
3396010,05:13:00,05:13:00,7979,3,559.82526,0
3396010,05:14:00,05:14:00,16490,4,840.6392,0
3396010,05:14:00,05:14:00,7980,5,969.5353,0
3396010,05:15:00,05:15:00,7981,6,1119.5016,0
3396010,05:15:00,05:15:00,7982,7,1295.184,0
3396010,05:16:00,05:16:00,7983,8,1519.1149,0
3396010,05:17:00,05:17:00,7984,9,1648.5089,
3396010,05:17:00,05:17:00,7986,10,1888.3401,0
3396010,05:18:00,05:18:00,7987,11,2052.5237,0
3396010,05:18:00,05:18:00,7988,12,2172.4902,0
3396010,05:18:00,05:18:00,7989,13,2294.6746,0
3396010,05:19:00,05:19:00,7990,14,2473.1294,0
3396010,05:19:00,05:19:00,7991,15,2692.5466,0
3396010,05:20:00,05:20:00,7993,16,2952.5706,0
3396010,05:21:00,05:21:00,7994,17,3150.8154,0
3396010,05:22:00,05:22:00,7997,18,3470.3738,0
3396010,05:23:00,05:23:00,7999,19,3791.1406,0
3396010,05:23:00,05:23:00,8001,20,4036.895,0
3396010,05:24:00,05:24:00,8002,21,4237.777,0
3396010,05:25:00,05:25:00,8003,22,4432.144,
3396010,05:25:00,05:25:00,8004,23,4559.62,0
3396010,05:26:00,05:26:00,8005,24,4741.342,0
3396010,05:26:00,05:26:00,8006,25,4935.1484,0
3396010,05:27:00,05:27:00,8007,26,5111.1543,0
3396010,05:28:00,05:28:00,8008,27,5314.3955,0
3396010,05:28:00,05:28:00,8009,28,5441.249,0
3396010,05:29:00,05:29:00,8010,29,5606.419,0
3396010,05:29:00,05:29:00,8011,30,5770.8735,0
3396010,05:30:00,05:30:00,8012,31,5857.706,0
3396010,05:30:00,05:30:00,5332,32,6018.759,0
3396010,05:32:00,05:32:00,16089,33,6387.753,
3396011,07:12:00,07:12:00,7976,1,0,
3396011,07:12:00,07:12:00,7977,2,299.02563,0
3396011,07:13:00,07:13:00,7979,3,559.82526,0
3396011,07:14:00,07:14:00,16490,4,840.6392,0
3396011,07:14:00,07:14:00,7980,5,969.5353,0
3396011,07:15:00,07:15:00,7981,6,1119.5016,0
3396011,07:15:00,07:15:00,7982,7,1295.184,0
3396011,07:16:00,07:16:00,7983,8,1519.1149,0
3396011,07:17:00,07:17:00,7984,9,1648.5089,
3396011,07:17:00,07:17:00,7986,10,1888.3401,0
3396011,07:18:00,07:18:00,7987,11,2052.5237,0
3396011,07:18:00,07:18:00,7988,12,2172.4902,0
3396011,07:18:00,07:18:00,7989,13,2294.6746,0
3396011,07:19:00,07:19:00,7990,14,2473.1294,0
3396011,07:19:00,07:19:00,7991,15,2692.5466,0
3396011,07:20:00,07:20:00,7993,16,2952.5706,0
3396011,07:21:00,07:21:00,7994,17,3150.8154,0
3396011,07:22:00,07:22:00,7997,18,3470.3738,0
3396011,07:23:00,07:23:00,7999,19,3791.1406,0
3396011,07:23:00,07:23:00,8001,20,4036.895,0
3396011,07:24:00,07:24:00,8002,21,4237.777,0
3396011,07:25:00,07:25:00,8003,22,4432.144,
3396011,07:25:00,07:25:00,8004,23,4559.62,0
3396011,07:26:00,07:26:00,8005,24,4741.342,0
3396011,07:26:00,07:26:00,8006,25,4935.1484,0
3396011,07:27:00,07:27:00,8007,26,5111.1543,0
3396011,07:28:00,07:28:00,8008,27,5314.3955,0
3396011,07:28:00,07:28:00,8009,28,5441.249,0
3396011,07:29:00,07:29:00,8010,29,5606.419,0
3396011,07:29:00,07:29:00,8011,30,5770.8735,0
3396011,07:30:00,07:30:00,8012,31,5857.706,0
3396011,07:30:00,07:30:00,5332,32,6018.759,0
3396011,07:32:00,07:32:00,16089,33,6387.753,
3396012,09:12:00,09:12:00,7976,1,0,
3396012,09:12:00,09:12:00,7977,2,299.02563,0
3396012,09:13:00,09:13:00,7979,3,559.82526,0
3396012,09:14:00,09:14:00,16490,4,840.6392,0
3396012,09:14:00,09:14:00,7980,5,969.5353,0
3396012,09:15:00,09:15:00,7981,6,1119.5016,0
3396012,09:15:00,09:15:00,7982,7,1295.184,0
3396012,09:16:00,09:16:00,7983,8,1519.1149,0
3396012,09:17:00,09:17:00,7984,9,1648.5089,
3396012,09:17:00,09:17:00,7986,10,1888.3401,0
3396012,09:18:00,09:18:00,7987,11,2052.5237,0
3396012,09:18:00,09:18:00,7988,12,2172.4902,0
3396012,09:18:00,09:18:00,7989,13,2294.6746,0
3396012,09:19:00,09:19:00,7990,14,2473.1294,0
3396012,09:19:00,09:19:00,7991,15,2692.5466,0
3396012,09:20:00,09:20:00,7993,16,2952.5706,0
3396012,09:21:00,09:21:00,7994,17,3150.8154,0
3396012,09:22:00,09:22:00,7997,18,3470.3738,0
3396012,09:23:00,09:23:00,7999,19,3791.1406,0
3396012,09:23:00,09:23:00,8001,20,4036.895,0
3396012,09:24:00,09:24:00,8002,21,4237.777,0
3396012,09:25:00,09:25:00,8003,22,4432.144,
3396012,09:25:00,09:25:00,8004,23,4559.62,0
3396012,09:26:00,09:26:00,8005,24,4741.342,0
3396012,09:26:00,09:26:00,8006,25,4935.1484,0
3396012,09:27:00,09:27:00,8007,26,5111.1543,0
3396012,09:28:00,09:28:00,8008,27,5314.3955,0
3396012,09:28:00,09:28:00,8009,28,5441.249,0
3396012,09:29:00,09:29:00,8010,29,5606.419,0
3396012,09:29:00,09:29:00,8011,30,5770.8735,0
3396012,09:30:00,09:30:00,8012,31,5857.706,0
3396012,09:30:00,09:30:00,5332,32,6018.759,0
3396012,09:32:00,09:32:00,16089,33,6387.753,
3396013,06:12:00,06:12:00,7976,1,0,
3396013,06:12:00,06:12:00,7977,2,299.02563,0
3396013,06:13:00,06:13:00,7979,3,559.82526,0
3396013,06:14:00,06:14:00,16490,4,840.6392,0
3396013,06:14:00,06:14:00,7980,5,969.5353,0
3396013,06:15:00,06:15:00,7981,6,1119.5016,0
3396013,06:15:00,06:15:00,7982,7,1295.184,0
3396013,06:16:00,06:16:00,7983,8,1519.1149,0
3396013,06:17:00,06:17:00,7984,9,1648.5089,
3396013,06:17:00,06:17:00,7986,10,1888.3401,0
3396013,06:18:00,06:18:00,7987,11,2052.5237,0
3396013,06:18:00,06:18:00,7988,12,2172.4902,0
3396013,06:18:00,06:18:00,7989,13,2294.6746,0
3396013,06:19:00,06:19:00,7990,14,2473.1294,0
3396013,06:19:00,06:19:00,7991,15,2692.5466,0
3396013,06:20:00,06:20:00,7993,16,2952.5706,0
3396013,06:21:00,06:21:00,7994,17,3150.8154,0
3396013,06:22:00,06:22:00,7997,18,3470.3738,0
3396013,06:23:00,06:23:00,7999,19,3791.1406,0
3396013,06:23:00,06:23:00,8001,20,4036.895,0
3396013,06:24:00,06:24:00,8002,21,4237.777,0
3396013,06:25:00,06:25:00,8003,22,4432.144,
3396013,06:25:00,06:25:00,8004,23,4559.62,0
3396013,06:26:00,06:26:00,8005,24,4741.342,0
3396013,06:26:00,06:26:00,8006,25,4935.1484,0
3396013,06:27:00,06:27:00,8007,26,5111.1543,0
3396013,06:28:00,06:28:00,8008,27,5314.3955,0
3396013,06:28:00,06:28:00,8009,28,5441.249,0
3396013,06:29:00,06:29:00,8010,29,5606.419,0
3396013,06:29:00,06:29:00,8011,30,5770.8735,0
3396013,06:30:00,06:30:00,8012,31,5857.706,0
3396013,06:30:00,06:30:00,5332,32,6018.759,0
3396013,06:32:00,06:32:00,16089,33,6387.753,
3396014,08:12:00,08:12:00,7976,1,0,
3396014,08:12:00,08:12:00,7977,2,299.02563,0
3396014,08:13:00,08:13:00,7979,3,559.82526,0
3396014,08:14:00,08:14:00,16490,4,840.6392,0
3396014,08:14:00,08:14:00,7980,5,969.5353,0
3396014,08:15:00,08:15:00,7981,6,1119.5016,0
3396014,08:15:00,08:15:00,7982,7,1295.184,0
3396014,08:16:00,08:16:00,7983,8,1519.1149,0
3396014,08:17:00,08:17:00,7984,9,1648.5089,
3396014,08:17:00,08:17:00,7986,10,1888.3401,0
3396014,08:18:00,08:18:00,7987,11,2052.5237,0
3396014,08:18:00,08:18:00,7988,12,2172.4902,0
3396014,08:18:00,08:18:00,7989,13,2294.6746,0
3396014,08:19:00,08:19:00,7990,14,2473.1294,0
3396014,08:19:00,08:19:00,7991,15,2692.5466,0
3396014,08:20:00,08:20:00,7993,16,2952.5706,0
3396014,08:21:00,08:21:00,7994,17,3150.8154,0
3396014,08:22:00,08:22:00,7997,18,3470.3738,0
3396014,08:23:00,08:23:00,7999,19,3791.1406,0
3396014,08:23:00,08:23:00,8001,20,4036.895,0
3396014,08:24:00,08:24:00,8002,21,4237.777,0
3396014,08:25:00,08:25:00,8003,22,4432.144,
3396014,08:25:00,08:25:00,8004,23,4559.62,0
3396014,08:26:00,08:26:00,8005,24,4741.342,0
3396014,08:26:00,08:26:00,8006,25,4935.1484,0
3396014,08:27:00,08:27:00,8007,26,5111.1543,0
3396014,08:28:00,08:28:00,8008,27,5314.3955,0
3396014,08:28:00,08:28:00,8009,28,5441.249,0
3396014,08:29:00,08:29:00,8010,29,5606.419,0
3396014,08:29:00,08:29:00,8011,30,5770.8735,0
3396014,08:30:00,08:30:00,8012,31,5857.706,0
3396014,08:30:00,08:30:00,5332,32,6018.759,0
3396014,08:32:00,08:32:00,16089,33,6387.753,
3396015,10:12:00,10:12:00,7976,1,0,
3396015,10:12:00,10:12:00,7977,2,299.02563,0
3396015,10:13:00,10:13:00,7979,3,559.82526,0
3396015,10:14:00,10:14:00,16490,4,840.6392,0
3396015,10:14:00,10:14:00,7980,5,969.5353,0
3396015,10:15:00,10:15:00,7981,6,1119.5016,0
3396015,10:15:00,10:15:00,7982,7,1295.184,0
3396015,10:16:00,10:16:00,7983,8,1519.1149,0
3396015,10:17:00,10:17:00,7984,9,1648.5089,
3396015,10:17:00,10:17:00,7986,10,1888.3401,0
3396015,10:18:00,10:18:00,7987,11,2052.5237,0
3396015,10:18:00,10:18:00,7988,12,2172.4902,0
3396015,10:18:00,10:18:00,7989,13,2294.6746,0
3396015,10:19:00,10:19:00,7990,14,2473.1294,0
3396015,10:19:00,10:19:00,7991,15,2692.5466,0
3396015,10:20:00,10:20:00,7993,16,2952.5706,0
3396015,10:21:00,10:21:00,7994,17,3150.8154,0
3396015,10:22:00,10:22:00,7997,18,3470.3738,0
3396015,10:23:00,10:23:00,7999,19,3791.1406,0
3396015,10:23:00,10:23:00,8001,20,4036.895,0
3396015,10:24:00,10:24:00,8002,21,4237.777,0
3396015,10:25:00,10:25:00,8003,22,4432.144,
3396015,10:25:00,10:25:00,8004,23,4559.62,0
3396015,10:26:00,10:26:00,8005,24,4741.342,0
3396015,10:26:00,10:26:00,8006,25,4935.1484,0
3396015,10:27:00,10:27:00,8007,26,5111.1543,0
3396015,10:28:00,10:28:00,8008,27,5314.3955,0
3396015,10:28:00,10:28:00,8009,28,5441.249,0
3396015,10:29:00,10:29:00,8010,29,5606.419,0
3396015,10:29:00,10:29:00,8011,30,5770.8735,0
3396015,10:30:00,10:30:00,8012,31,5857.706,0
3396015,10:30:00,10:30:00,5332,32,6018.759,0
3396015,10:32:00,10:32:00,16089,33,6387.753,
3396016,12:12:00,12:12:00,7976,1,0,
3396016,12:12:00,12:12:00,7977,2,299.02563,0
3396016,12:13:00,12:13:00,7979,3,559.82526,0
3396016,12:14:00,12:14:00,16490,4,840.6392,0
3396016,12:14:00,12:14:00,7980,5,969.5353,0
3396016,12:15:00,12:15:00,7981,6,1119.5016,0
3396016,12:15:00,12:15:00,7982,7,1295.184,0
3396016,12:16:00,12:16:00,7983,8,1519.1149,0
3396016,12:17:00,12:17:00,7984,9,1648.5089,
3396016,12:17:00,12:17:00,7986,10,1888.3401,0
3396016,12:18:00,12:18:00,7987,11,2052.5237,0
3396016,12:18:00,12:18:00,7988,12,2172.4902,0
3396016,12:18:00,12:18:00,7989,13,2294.6746,0
3396016,12:19:00,12:19:00,7990,14,2473.1294,0
3396016,12:19:00,12:19:00,7991,15,2692.5466,0
3396016,12:20:00,12:20:00,7993,16,2952.5706,0
3396016,12:21:00,12:21:00,7994,17,3150.8154,0
3396016,12:22:00,12:22:00,7997,18,3470.3738,0
3396016,12:23:00,12:23:00,7999,19,3791.1406,0
3396016,12:23:00,12:23:00,8001,20,4036.895,0
3396016,12:24:00,12:24:00,8002,21,4237.777,0
3396016,12:25:00,12:25:00,8003,22,4432.144,
3396016,12:25:00,12:25:00,8004,23,4559.62,0
3396016,12:26:00,12:26:00,8005,24,4741.342,0
3396016,12:26:00,12:26:00,8006,25,4935.1484,0
3396016,12:27:00,12:27:00,8007,26,5111.1543,0
3396016,12:28:00,12:28:00,8008,27,5314.3955,0
3396016,12:28:00,12:28:00,8009,28,5441.249,0
3396016,12:29:00,12:29:00,8010,29,5606.419,0
3396016,12:29:00,12:29:00,8011,30,5770.8735,0
3396016,12:30:00,12:30:00,8012,31,5857.706,0
3396016,12:30:00,12:30:00,5332,32,6018.759,0
3396016,12:32:00,12:32:00,16089,33,6387.753,
3396017,14:12:00,14:12:00,7976,1,0,
3396017,14:12:00,14:12:00,7977,2,299.02563,0
3396017,14:13:00,14:13:00,7979,3,559.82526,0
3396017,14:14:00,14:14:00,16490,4,840.6392,0
3396017,14:14:00,14:14:00,7980,5,969.5353,0
3396017,14:15:00,14:15:00,7981,6,1119.5016,0
3396017,14:15:00,14:15:00,7982,7,1295.184,0
3396017,14:16:00,14:16:00,7983,8,1519.1149,0
3396017,14:17:00,14:17:00,7984,9,1648.5089,
3396017,14:17:00,14:17:00,7986,10,1888.3401,0
3396017,14:18:00,14:18:00,7987,11,2052.5237,0
3396017,14:18:00,14:18:00,7988,12,2172.4902,0
3396017,14:18:00,14:18:00,7989,13,2294.6746,0
3396017,14:19:00,14:19:00,7990,14,2473.1294,0
3396017,14:19:00,14:19:00,7991,15,2692.5466,0
3396017,14:20:00,14:20:00,7993,16,2952.5706,0
3396017,14:21:00,14:21:00,7994,17,3150.8154,0
3396017,14:22:00,14:22:00,7997,18,3470.3738,0
3396017,14:23:00,14:23:00,7999,19,3791.1406,0
3396017,14:23:00,14:23:00,8001,20,4036.895,0
3396017,14:24:00,14:24:00,8002,21,4237.777,0
3396017,14:25:00,14:25:00,8003,22,4432.144,
3396017,14:25:00,14:25:00,8004,23,4559.62,0
3396017,14:26:00,14:26:00,8005,24,4741.342,0
3396017,14:26:00,14:26:00,8006,25,4935.1484,0
3396017,14:27:00,14:27:00,8007,26,5111.1543,0
3396017,14:28:00,14:28:00,8008,27,5314.3955,0
3396017,14:28:00,14:28:00,8009,28,5441.249,0
3396017,14:29:00,14:29:00,8010,29,5606.419,0
3396017,14:29:00,14:29:00,8011,30,5770.8735,0
3396017,14:30:00,14:30:00,8012,31,5857.706,0
3396017,14:30:00,14:30:00,5332,32,6018.759,0
3396017,14:32:00,14:32:00,16089,33,6387.753,
3396018,16:12:00,16:12:00,7976,1,0,
3396018,16:12:00,16:12:00,7977,2,299.02563,0
3396018,16:13:00,16:13:00,7979,3,559.82526,0
3396018,16:14:00,16:14:00,16490,4,840.6392,0
3396018,16:14:00,16:14:00,7980,5,969.5353,0
3396018,16:15:00,16:15:00,7981,6,1119.5016,0
3396018,16:15:00,16:15:00,7982,7,1295.184,0
3396018,16:16:00,16:16:00,7983,8,1519.1149,0
3396018,16:17:00,16:17:00,7984,9,1648.5089,
3396018,16:17:00,16:17:00,7986,10,1888.3401,0
3396018,16:18:00,16:18:00,7987,11,2052.5237,0
3396018,16:18:00,16:18:00,7988,12,2172.4902,0
3396018,16:18:00,16:18:00,7989,13,2294.6746,0
3396018,16:19:00,16:19:00,7990,14,2473.1294,0
3396018,16:19:00,16:19:00,7991,15,2692.5466,0
3396018,16:20:00,16:20:00,7993,16,2952.5706,0
3396018,16:21:00,16:21:00,7994,17,3150.8154,0
3396018,16:22:00,16:22:00,7997,18,3470.3738,0
3396018,16:23:00,16:23:00,7999,19,3791.1406,0
3396018,16:23:00,16:23:00,8001,20,4036.895,0
3396018,16:24:00,16:24:00,8002,21,4237.777,0
3396018,16:25:00,16:25:00,8003,22,4432.144,
3396018,16:25:00,16:25:00,8004,23,4559.62,0
3396018,16:26:00,16:26:00,8005,24,4741.342,0
3396018,16:26:00,16:26:00,8006,25,4935.1484,0
3396018,16:27:00,16:27:00,8007,26,5111.1543,0
3396018,16:28:00,16:28:00,8008,27,5314.3955,0
3396018,16:28:00,16:28:00,8009,28,5441.249,0
3396018,16:29:00,16:29:00,8010,29,5606.419,0
3396018,16:29:00,16:29:00,8011,30,5770.8735,0
3396018,16:30:00,16:30:00,8012,31,5857.706,0
3396018,16:30:00,16:30:00,5332,32,6018.759,0
3396018,16:32:00,16:32:00,16089,33,6387.753,
3396019,18:12:00,18:12:00,7976,1,0,
3396019,18:12:00,18:12:00,7977,2,299.02563,0
3396019,18:13:00,18:13:00,7979,3,559.82526,0
3396019,18:14:00,18:14:00,16490,4,840.6392,0
3396019,18:14:00,18:14:00,7980,5,969.5353,0
3396019,18:15:00,18:15:00,7981,6,1119.5016,0
3396019,18:15:00,18:15:00,7982,7,1295.184,0
3396019,18:16:00,18:16:00,7983,8,1519.1149,0
3396019,18:17:00,18:17:00,7984,9,1648.5089,
3396019,18:17:00,18:17:00,7986,10,1888.3401,0
3396019,18:18:00,18:18:00,7987,11,2052.5237,0
3396019,18:18:00,18:18:00,7988,12,2172.4902,0
3396019,18:18:00,18:18:00,7989,13,2294.6746,0
3396019,18:19:00,18:19:00,7990,14,2473.1294,0
3396019,18:19:00,18:19:00,7991,15,2692.5466,0
3396019,18:20:00,18:20:00,7993,16,2952.5706,0
3396019,18:21:00,18:21:00,7994,17,3150.8154,0
3396019,18:22:00,18:22:00,7997,18,3470.3738,0
3396019,18:23:00,18:23:00,7999,19,3791.1406,0
3396019,18:23:00,18:23:00,8001,20,4036.895,0
3396019,18:24:00,18:24:00,8002,21,4237.777,0
3396019,18:25:00,18:25:00,8003,22,4432.144,
3396019,18:25:00,18:25:00,8004,23,4559.62,0
3396019,18:26:00,18:26:00,8005,24,4741.342,0
3396019,18:26:00,18:26:00,8006,25,4935.1484,0
3396019,18:27:00,18:27:00,8007,26,5111.1543,0
3396019,18:28:00,18:28:00,8008,27,5314.3955,0
3396019,18:28:00,18:28:00,8009,28,5441.249,0
3396019,18:29:00,18:29:00,8010,29,5606.419,0
3396019,18:29:00,18:29:00,8011,30,5770.8735,0
3396019,18:30:00,18:30:00,8012,31,5857.706,0
3396019,18:30:00,18:30:00,5332,32,6018.759,0
3396019,18:32:00,18:32:00,16089,33,6387.753,
3396020,20:12:00,20:12:00,7976,1,0,
3396020,20:12:00,20:12:00,7977,2,299.02563,0
3396020,20:13:00,20:13:00,7979,3,559.82526,0
3396020,20:14:00,20:14:00,16490,4,840.6392,0
3396020,20:14:00,20:14:00,7980,5,969.5353,0
3396020,20:15:00,20:15:00,7981,6,1119.5016,0
3396020,20:15:00,20:15:00,7982,7,1295.184,0
3396020,20:16:00,20:16:00,7983,8,1519.1149,0
3396020,20:17:00,20:17:00,7984,9,1648.5089,
3396020,20:17:00,20:17:00,7986,10,1888.3401,0
3396020,20:18:00,20:18:00,7987,11,2052.5237,0
3396020,20:18:00,20:18:00,7988,12,2172.4902,0
3396020,20:18:00,20:18:00,7989,13,2294.6746,0
3396020,20:19:00,20:19:00,7990,14,2473.1294,0
3396020,20:19:00,20:19:00,7991,15,2692.5466,0
3396020,20:20:00,20:20:00,7993,16,2952.5706,0
3396020,20:21:00,20:21:00,7994,17,3150.8154,0
3396020,20:22:00,20:22:00,7997,18,3470.3738,0
3396020,20:23:00,20:23:00,7999,19,3791.1406,0
3396020,20:23:00,20:23:00,8001,20,4036.895,0
3396020,20:24:00,20:24:00,8002,21,4237.777,0
3396020,20:25:00,20:25:00,8003,22,4432.144,
3396020,20:25:00,20:25:00,8004,23,4559.62,0
3396020,20:26:00,20:26:00,8005,24,4741.342,0
3396020,20:26:00,20:26:00,8006,25,4935.1484,0
3396020,20:27:00,20:27:00,8007,26,5111.1543,0
3396020,20:28:00,20:28:00,8008,27,5314.3955,0
3396020,20:28:00,20:28:00,8009,28,5441.249,0
3396020,20:29:00,20:29:00,8010,29,5606.419,0
3396020,20:29:00,20:29:00,8011,30,5770.8735,0
3396020,20:30:00,20:30:00,8012,31,5857.706,0
3396020,20:30:00,20:30:00,5332,32,6018.759,0
3396020,20:32:00,20:32:00,16089,33,6387.753,
3395946,24:39:00,24:39:00,16089,1,0,
3395946,24:40:00,24:40:00,8018,2,420.13718,0
3395946,24:41:00,24:41:00,8019,3,577.3141,0
3395946,24:41:00,24:41:00,8020,4,681.6063,0
3395946,24:42:00,24:42:00,8021,5,847.9974,0
3395946,24:42:00,24:42:00,8022,6,965.6371,0
3395946,24:43:00,24:43:00,8023,7,1182.1913,0
3395946,24:44:00,24:44:00,8024,8,1358.615,0
3395946,24:44:00,24:44:00,8025,9,1590.8767,0
3395946,24:45:00,24:45:00,8026,10,1735.0165,0
3395946,24:46:00,24:46:00,8027,11,1874.1473,
3395946,24:46:00,24:46:00,8028,12,2078.3293,0
3395946,24:47:00,24:47:00,8029,13,2256.8633,0
3395946,24:47:00,24:47:00,8031,14,2501.2603,0
3395946,24:48:00,24:48:00,8033,15,2779.0923,0
3395946,24:49:00,24:49:00,8036,16,3080.2922,0
3395946,24:50:00,24:50:00,8037,17,3321.953,0
3395946,24:50:00,24:50:00,8040,18,3613.7444,0
3395946,24:51:00,24:51:00,8042,19,3941.3782,0
3395946,24:52:00,24:52:00,8043,20,4111.8486,0
3395946,24:52:00,24:52:00,8044,21,4230.9365,0
3395946,24:53:00,24:53:00,8045,22,4401.825,0
3395946,24:53:00,24:53:00,8046,23,4520.8247,0
3395946,24:54:00,24:54:00,8047,24,4725.586,
3395946,24:54:00,24:54:00,8048,25,4950.683,0
3395946,24:55:00,24:55:00,8050,26,5129.7827,0
3395946,24:55:00,24:55:00,8051,27,5278.0894,0
3395946,24:55:00,24:55:00,8052,28,5494.704,0
3395946,24:56:00,24:56:00,8053,29,5736.7935,0
3395946,24:57:00,24:57:00,8054,30,5996.98,0
3395946,24:58:00,24:58:00,8055,31,6292.401,
3395947,14:45:00,14:45:00,16089,1,0,
3395947,14:46:00,14:46:00,8018,2,420.13718,0
3395947,14:47:00,14:47:00,8019,3,577.3141,0
3395947,14:47:00,14:47:00,8020,4,681.6063,0
3395947,14:48:00,14:48:00,8021,5,847.9974,0
3395947,14:48:00,14:48:00,8022,6,965.6371,0
3395947,14:49:00,14:49:00,8023,7,1182.1913,0
3395947,14:50:00,14:50:00,8024,8,1358.615,0
3395947,14:50:00,14:50:00,8025,9,1590.8767,0
3395947,14:51:00,14:51:00,8026,10,1735.0165,0
3395947,14:52:00,14:52:00,8027,11,1874.1473,
3395947,14:52:00,14:52:00,8028,12,2078.3293,0
3395947,14:53:00,14:53:00,8029,13,2256.8633,0
3395947,14:53:00,14:53:00,8031,14,2501.2603,0
3395947,14:54:00,14:54:00,8033,15,2779.0923,0
3395947,14:55:00,14:55:00,8036,16,3080.2922,0
3395947,14:56:00,14:56:00,8037,17,3321.953,0
3395947,14:56:00,14:56:00,8040,18,3613.7444,0
3395947,14:57:00,14:57:00,8042,19,3941.3782,0
3395947,14:58:00,14:58:00,8043,20,4111.8486,0
3395947,14:58:00,14:58:00,8044,21,4230.9365,0
3395947,14:59:00,14:59:00,8045,22,4401.825,0
3395947,14:59:00,14:59:00,8046,23,4520.8247,0
3395947,15:00:00,15:00:00,8047,24,4725.586,
3395947,15:00:00,15:00:00,8048,25,4950.683,0
3395947,15:01:00,15:01:00,8050,26,5129.7827,0
3395947,15:01:00,15:01:00,8051,27,5278.0894,0
3395947,15:01:00,15:01:00,8052,28,5494.704,0
3395947,15:02:00,15:02:00,8053,29,5736.7935,0
3395947,15:03:00,15:03:00,8054,30,5996.98,0
3395947,15:04:00,15:04:00,8055,31,6292.401,
3395948,20:45:00,20:45:00,16089,1,0,
3395948,20:46:00,20:46:00,8018,2,420.13718,0
3395948,20:47:00,20:47:00,8019,3,577.3141,0
3395948,20:47:00,20:47:00,8020,4,681.6063,0
3395948,20:48:00,20:48:00,8021,5,847.9974,0
3395948,20:48:00,20:48:00,8022,6,965.6371,0
3395948,20:49:00,20:49:00,8023,7,1182.1913,0
3395948,20:50:00,20:50:00,8024,8,1358.615,0
3395948,20:50:00,20:50:00,8025,9,1590.8767,0
3395948,20:51:00,20:51:00,8026,10,1735.0165,0
3395948,20:52:00,20:52:00,8027,11,1874.1473,
3395948,20:52:00,20:52:00,8028,12,2078.3293,0
3395948,20:53:00,20:53:00,8029,13,2256.8633,0
3395948,20:53:00,20:53:00,8031,14,2501.2603,0
3395948,20:54:00,20:54:00,8033,15,2779.0923,0
3395948,20:55:00,20:55:00,8036,16,3080.2922,0
3395948,20:56:00,20:56:00,8037,17,3321.953,0
3395948,20:56:00,20:56:00,8040,18,3613.7444,0
3395948,20:57:00,20:57:00,8042,19,3941.3782,0
3395948,20:58:00,20:58:00,8043,20,4111.8486,0
3395948,20:58:00,20:58:00,8044,21,4230.9365,0
3395948,20:59:00,20:59:00,8045,22,4401.825,0
3395948,20:59:00,20:59:00,8046,23,4520.8247,0
3395948,21:00:00,21:00:00,8047,24,4725.586,
3395948,21:00:00,21:00:00,8048,25,4950.683,0
3395948,21:01:00,21:01:00,8050,26,5129.7827,0
3395948,21:01:00,21:01:00,8051,27,5278.0894,0
3395948,21:01:00,21:01:00,8052,28,5494.704,0
3395948,21:02:00,21:02:00,8053,29,5736.7935,0
3395948,21:03:00,21:03:00,8054,30,5996.98,0
3395948,21:04:00,21:04:00,8055,31,6292.401,
3395949,18:45:00,18:45:00,16089,1,0,
3395949,18:46:00,18:46:00,8018,2,420.13718,0
3395949,18:47:00,18:47:00,8019,3,577.3141,0
3395949,18:47:00,18:47:00,8020,4,681.6063,0
3395949,18:48:00,18:48:00,8021,5,847.9974,0
3395949,18:48:00,18:48:00,8022,6,965.6371,0
3395949,18:49:00,18:49:00,8023,7,1182.1913,0
3395949,18:50:00,18:50:00,8024,8,1358.615,0
3395949,18:50:00,18:50:00,8025,9,1590.8767,0
3395949,18:51:00,18:51:00,8026,10,1735.0165,0
3395949,18:52:00,18:52:00,8027,11,1874.1473,
3395949,18:52:00,18:52:00,8028,12,2078.3293,0
3395949,18:53:00,18:53:00,8029,13,2256.8633,0
3395949,18:53:00,18:53:00,8031,14,2501.2603,0
3395949,18:54:00,18:54:00,8033,15,2779.0923,0
3395949,18:55:00,18:55:00,8036,16,3080.2922,0
3395949,18:56:00,18:56:00,8037,17,3321.953,0
3395949,18:56:00,18:56:00,8040,18,3613.7444,0
3395949,18:57:00,18:57:00,8042,19,3941.3782,0
3395949,18:58:00,18:58:00,8043,20,4111.8486,0
3395949,18:58:00,18:58:00,8044,21,4230.9365,0
3395949,18:59:00,18:59:00,8045,22,4401.825,0
3395949,18:59:00,18:59:00,8046,23,4520.8247,0
3395949,19:00:00,19:00:00,8047,24,4725.586,
3395949,19:00:00,19:00:00,8048,25,4950.683,0
3395949,19:01:00,19:01:00,8050,26,5129.7827,0
3395949,19:01:00,19:01:00,8051,27,5278.0894,0
3395949,19:01:00,19:01:00,8052,28,5494.704,0
3395949,19:02:00,19:02:00,8053,29,5736.7935,0
3395949,19:03:00,19:03:00,8054,30,5996.98,0
3395949,19:04:00,19:04:00,8055,31,6292.401,
3395950,16:45:00,16:45:00,16089,1,0,
3395950,16:46:00,16:46:00,8018,2,420.13718,0
3395950,16:47:00,16:47:00,8019,3,577.3141,0
3395950,16:47:00,16:47:00,8020,4,681.6063,0
3395950,16:48:00,16:48:00,8021,5,847.9974,0
3395950,16:48:00,16:48:00,8022,6,965.6371,0
3395950,16:49:00,16:49:00,8023,7,1182.1913,0
3395950,16:50:00,16:50:00,8024,8,1358.615,0
3395950,16:50:00,16:50:00,8025,9,1590.8767,0
3395950,16:51:00,16:51:00,8026,10,1735.0165,0
3395950,16:52:00,16:52:00,8027,11,1874.1473,
3395950,16:52:00,16:52:00,8028,12,2078.3293,0
3395950,16:53:00,16:53:00,8029,13,2256.8633,0
3395950,16:53:00,16:53:00,8031,14,2501.2603,0
3395950,16:54:00,16:54:00,8033,15,2779.0923,0
3395950,16:55:00,16:55:00,8036,16,3080.2922,0
3395950,16:56:00,16:56:00,8037,17,3321.953,0
3395950,16:56:00,16:56:00,8040,18,3613.7444,0
3395950,16:57:00,16:57:00,8042,19,3941.3782,0
3395950,16:58:00,16:58:00,8043,20,4111.8486,0
3395950,16:58:00,16:58:00,8044,21,4230.9365,0
3395950,16:59:00,16:59:00,8045,22,4401.825,0
3395950,16:59:00,16:59:00,8046,23,4520.8247,0
3395950,17:00:00,17:00:00,8047,24,4725.586,
3395950,17:00:00,17:00:00,8048,25,4950.683,0
3395950,17:01:00,17:01:00,8050,26,5129.7827,0
3395950,17:01:00,17:01:00,8051,27,5278.0894,0
3395950,17:01:00,17:01:00,8052,28,5494.704,0
3395950,17:02:00,17:02:00,8053,29,5736.7935,0
3395950,17:03:00,17:03:00,8054,30,5996.98,0
3395950,17:04:00,17:04:00,8055,31,6292.401,
3395951,15:45:00,15:45:00,16089,1,0,
3395951,15:46:00,15:46:00,8018,2,420.13718,0
3395951,15:47:00,15:47:00,8019,3,577.3141,0
3395951,15:47:00,15:47:00,8020,4,681.6063,0
3395951,15:48:00,15:48:00,8021,5,847.9974,0
3395951,15:48:00,15:48:00,8022,6,965.6371,0
3395951,15:49:00,15:49:00,8023,7,1182.1913,0
3395951,15:50:00,15:50:00,8024,8,1358.615,0
3395951,15:50:00,15:50:00,8025,9,1590.8767,0
3395951,15:51:00,15:51:00,8026,10,1735.0165,0
3395951,15:52:00,15:52:00,8027,11,1874.1473,
3395951,15:52:00,15:52:00,8028,12,2078.3293,0
3395951,15:53:00,15:53:00,8029,13,2256.8633,0
3395951,15:53:00,15:53:00,8031,14,2501.2603,0
3395951,15:54:00,15:54:00,8033,15,2779.0923,0
3395951,15:55:00,15:55:00,8036,16,3080.2922,0
3395951,15:56:00,15:56:00,8037,17,3321.953,0
3395951,15:56:00,15:56:00,8040,18,3613.7444,0
3395951,15:57:00,15:57:00,8042,19,3941.3782,0
3395951,15:58:00,15:58:00,8043,20,4111.8486,0
3395951,15:58:00,15:58:00,8044,21,4230.9365,0
3395951,15:59:00,15:59:00,8045,22,4401.825,0
3395951,15:59:00,15:59:00,8046,23,4520.8247,0
3395951,16:00:00,16:00:00,8047,24,4725.586,
3395951,16:00:00,16:00:00,8048,25,4950.683,0
3395951,16:01:00,16:01:00,8050,26,5129.7827,0
3395951,16:01:00,16:01:00,8051,27,5278.0894,0
3395951,16:01:00,16:01:00,8052,28,5494.704,0
3395951,16:02:00,16:02:00,8053,29,5736.7935,0
3395951,16:03:00,16:03:00,8054,30,5996.98,0
3395951,16:04:00,16:04:00,8055,31,6292.401,
3395952,13:45:00,13:45:00,16089,1,0,
3395952,13:46:00,13:46:00,8018,2,420.13718,0
3395952,13:47:00,13:47:00,8019,3,577.3141,0
3395952,13:47:00,13:47:00,8020,4,681.6063,0
3395952,13:48:00,13:48:00,8021,5,847.9974,0
3395952,13:48:00,13:48:00,8022,6,965.6371,0
3395952,13:49:00,13:49:00,8023,7,1182.1913,0
3395952,13:50:00,13:50:00,8024,8,1358.615,0
3395952,13:50:00,13:50:00,8025,9,1590.8767,0
3395952,13:51:00,13:51:00,8026,10,1735.0165,0
3395952,13:52:00,13:52:00,8027,11,1874.1473,
3395952,13:52:00,13:52:00,8028,12,2078.3293,0
3395952,13:53:00,13:53:00,8029,13,2256.8633,0
3395952,13:53:00,13:53:00,8031,14,2501.2603,0
3395952,13:54:00,13:54:00,8033,15,2779.0923,0
3395952,13:55:00,13:55:00,8036,16,3080.2922,0
3395952,13:56:00,13:56:00,8037,17,3321.953,0
3395952,13:56:00,13:56:00,8040,18,3613.7444,0
3395952,13:57:00,13:57:00,8042,19,3941.3782,0
3395952,13:58:00,13:58:00,8043,20,4111.8486,0
3395952,13:58:00,13:58:00,8044,21,4230.9365,0
3395952,13:59:00,13:59:00,8045,22,4401.825,0
3395952,13:59:00,13:59:00,8046,23,4520.8247,0
3395952,14:00:00,14:00:00,8047,24,4725.586,
3395952,14:00:00,14:00:00,8048,25,4950.683,0
3395952,14:01:00,14:01:00,8050,26,5129.7827,0
3395952,14:01:00,14:01:00,8051,27,5278.0894,0
3395952,14:01:00,14:01:00,8052,28,5494.704,0
3395952,14:02:00,14:02:00,8053,29,5736.7935,0
3395952,14:03:00,14:03:00,8054,30,5996.98,0
3395952,14:04:00,14:04:00,8055,31,6292.401,
3395953,12:45:00,12:45:00,16089,1,0,
3395953,12:46:00,12:46:00,8018,2,420.13718,0
3395953,12:47:00,12:47:00,8019,3,577.3141,0
3395953,12:47:00,12:47:00,8020,4,681.6063,0
3395953,12:48:00,12:48:00,8021,5,847.9974,0
3395953,12:48:00,12:48:00,8022,6,965.6371,0
3395953,12:49:00,12:49:00,8023,7,1182.1913,0
3395953,12:50:00,12:50:00,8024,8,1358.615,0
3395953,12:50:00,12:50:00,8025,9,1590.8767,0
3395953,12:51:00,12:51:00,8026,10,1735.0165,0
3395953,12:52:00,12:52:00,8027,11,1874.1473,
3395953,12:52:00,12:52:00,8028,12,2078.3293,0
3395953,12:53:00,12:53:00,8029,13,2256.8633,0
3395953,12:53:00,12:53:00,8031,14,2501.2603,0
3395953,12:54:00,12:54:00,8033,15,2779.0923,0
3395953,12:55:00,12:55:00,8036,16,3080.2922,0
3395953,12:56:00,12:56:00,8037,17,3321.953,0
3395953,12:56:00,12:56:00,8040,18,3613.7444,0
3395953,12:57:00,12:57:00,8042,19,3941.3782,0
3395953,12:58:00,12:58:00,8043,20,4111.8486,0
3395953,12:58:00,12:58:00,8044,21,4230.9365,0
3395953,12:59:00,12:59:00,8045,22,4401.825,0
3395953,12:59:00,12:59:00,8046,23,4520.8247,0
3395953,13:00:00,13:00:00,8047,24,4725.586,
3395953,13:00:00,13:00:00,8048,25,4950.683,0
3395953,13:01:00,13:01:00,8050,26,5129.7827,0
3395953,13:01:00,13:01:00,8051,27,5278.0894,0
3395953,13:01:00,13:01:00,8052,28,5494.704,0
3395953,13:02:00,13:02:00,8053,29,5736.7935,0
3395953,13:03:00,13:03:00,8054,30,5996.98,0
3395953,13:04:00,13:04:00,8055,31,6292.401,
3395954,11:45:00,11:45:00,16089,1,0,
3395954,11:46:00,11:46:00,8018,2,420.13718,0
3395954,11:47:00,11:47:00,8019,3,577.3141,0
3395954,11:47:00,11:47:00,8020,4,681.6063,0
3395954,11:48:00,11:48:00,8021,5,847.9974,0
3395954,11:48:00,11:48:00,8022,6,965.6371,0
3395954,11:49:00,11:49:00,8023,7,1182.1913,0
3395954,11:50:00,11:50:00,8024,8,1358.615,0
3395954,11:50:00,11:50:00,8025,9,1590.8767,0
3395954,11:51:00,11:51:00,8026,10,1735.0165,0
3395954,11:52:00,11:52:00,8027,11,1874.1473,
3395954,11:52:00,11:52:00,8028,12,2078.3293,0
3395954,11:53:00,11:53:00,8029,13,2256.8633,0
3395954,11:53:00,11:53:00,8031,14,2501.2603,0
3395954,11:54:00,11:54:00,8033,15,2779.0923,0
3395954,11:55:00,11:55:00,8036,16,3080.2922,0
3395954,11:56:00,11:56:00,8037,17,3321.953,0
3395954,11:56:00,11:56:00,8040,18,3613.7444,0
3395954,11:57:00,11:57:00,8042,19,3941.3782,0
3395954,11:58:00,11:58:00,8043,20,4111.8486,0
3395954,11:58:00,11:58:00,8044,21,4230.9365,0
3395954,11:59:00,11:59:00,8045,22,4401.825,0
3395954,11:59:00,11:59:00,8046,23,4520.8247,0
3395954,12:00:00,12:00:00,8047,24,4725.586,
3395954,12:00:00,12:00:00,8048,25,4950.683,0
3395954,12:01:00,12:01:00,8050,26,5129.7827,0
3395954,12:01:00,12:01:00,8051,27,5278.0894,0
3395954,12:01:00,12:01:00,8052,28,5494.704,0
3395954,12:02:00,12:02:00,8053,29,5736.7935,0
3395954,12:03:00,12:03:00,8054,30,5996.98,0
3395954,12:04:00,12:04:00,8055,31,6292.401,
3395955,10:45:00,10:45:00,16089,1,0,
3395955,10:46:00,10:46:00,8018,2,420.13718,0
3395955,10:47:00,10:47:00,8019,3,577.3141,0
3395955,10:47:00,10:47:00,8020,4,681.6063,0
3395955,10:48:00,10:48:00,8021,5,847.9974,0
3395955,10:48:00,10:48:00,8022,6,965.6371,0
3395955,10:49:00,10:49:00,8023,7,1182.1913,0
3395955,10:50:00,10:50:00,8024,8,1358.615,0
3395955,10:50:00,10:50:00,8025,9,1590.8767,0
3395955,10:51:00,10:51:00,8026,10,1735.0165,0
3395955,10:52:00,10:52:00,8027,11,1874.1473,
3395955,10:52:00,10:52:00,8028,12,2078.3293,0
3395955,10:53:00,10:53:00,8029,13,2256.8633,0
3395955,10:53:00,10:53:00,8031,14,2501.2603,0
3395955,10:54:00,10:54:00,8033,15,2779.0923,0
3395955,10:55:00,10:55:00,8036,16,3080.2922,0
3395955,10:56:00,10:56:00,8037,17,3321.953,0
3395955,10:56:00,10:56:00,8040,18,3613.7444,0
3395955,10:57:00,10:57:00,8042,19,3941.3782,0
3395955,10:58:00,10:58:00,8043,20,4111.8486,0
3395955,10:58:00,10:58:00,8044,21,4230.9365,0
3395955,10:59:00,10:59:00,8045,22,4401.825,0
3395955,10:59:00,10:59:00,8046,23,4520.8247,0
3395955,11:00:00,11:00:00,8047,24,4725.586,
3395955,11:00:00,11:00:00,8048,25,4950.683,0
3395955,11:01:00,11:01:00,8050,26,5129.7827,0
3395955,11:01:00,11:01:00,8051,27,5278.0894,0
3395955,11:01:00,11:01:00,8052,28,5494.704,0
3395955,11:02:00,11:02:00,8053,29,5736.7935,0
3395955,11:03:00,11:03:00,8054,30,5996.98,0
3395955,11:04:00,11:04:00,8055,31,6292.401,
3395956,09:45:00,09:45:00,16089,1,0,
3395956,09:46:00,09:46:00,8018,2,420.13718,0
3395956,09:47:00,09:47:00,8019,3,577.3141,0
3395956,09:47:00,09:47:00,8020,4,681.6063,0
3395956,09:48:00,09:48:00,8021,5,847.9974,0
3395956,09:48:00,09:48:00,8022,6,965.6371,0
3395956,09:49:00,09:49:00,8023,7,1182.1913,0
3395956,09:50:00,09:50:00,8024,8,1358.615,0
3395956,09:50:00,09:50:00,8025,9,1590.8767,0
3395956,09:51:00,09:51:00,8026,10,1735.0165,0
3395956,09:52:00,09:52:00,8027,11,1874.1473,
3395956,09:52:00,09:52:00,8028,12,2078.3293,0
3395956,09:53:00,09:53:00,8029,13,2256.8633,0
3395956,09:53:00,09:53:00,8031,14,2501.2603,0
3395956,09:54:00,09:54:00,8033,15,2779.0923,0
3395956,09:55:00,09:55:00,8036,16,3080.2922,0
3395956,09:56:00,09:56:00,8037,17,3321.953,0
3395956,09:56:00,09:56:00,8040,18,3613.7444,0
3395956,09:57:00,09:57:00,8042,19,3941.3782,0
3395956,09:58:00,09:58:00,8043,20,4111.8486,0
3395956,09:58:00,09:58:00,8044,21,4230.9365,0
3395956,09:59:00,09:59:00,8045,22,4401.825,0
3395956,09:59:00,09:59:00,8046,23,4520.8247,0
3395956,10:00:00,10:00:00,8047,24,4725.586,
3395956,10:00:00,10:00:00,8048,25,4950.683,0
3395956,10:01:00,10:01:00,8050,26,5129.7827,0
3395956,10:01:00,10:01:00,8051,27,5278.0894,0
3395956,10:01:00,10:01:00,8052,28,5494.704,0
3395956,10:02:00,10:02:00,8053,29,5736.7935,0
3395956,10:03:00,10:03:00,8054,30,5996.98,0
3395956,10:04:00,10:04:00,8055,31,6292.401,
3395957,08:45:00,08:45:00,16089,1,0,
3395957,08:46:00,08:46:00,8018,2,420.13718,0
3395957,08:47:00,08:47:00,8019,3,577.3141,0
3395957,08:47:00,08:47:00,8020,4,681.6063,0
3395957,08:48:00,08:48:00,8021,5,847.9974,0
3395957,08:48:00,08:48:00,8022,6,965.6371,0
3395957,08:49:00,08:49:00,8023,7,1182.1913,0
3395957,08:50:00,08:50:00,8024,8,1358.615,0
3395957,08:50:00,08:50:00,8025,9,1590.8767,0
3395957,08:51:00,08:51:00,8026,10,1735.0165,0
3395957,08:52:00,08:52:00,8027,11,1874.1473,
3395957,08:52:00,08:52:00,8028,12,2078.3293,0
3395957,08:53:00,08:53:00,8029,13,2256.8633,0
3395957,08:53:00,08:53:00,8031,14,2501.2603,0
3395957,08:54:00,08:54:00,8033,15,2779.0923,0
3395957,08:55:00,08:55:00,8036,16,3080.2922,0
3395957,08:56:00,08:56:00,8037,17,3321.953,0
3395957,08:56:00,08:56:00,8040,18,3613.7444,0
3395957,08:57:00,08:57:00,8042,19,3941.3782,0
3395957,08:58:00,08:58:00,8043,20,4111.8486,0
3395957,08:58:00,08:58:00,8044,21,4230.9365,0
3395957,08:59:00,08:59:00,8045,22,4401.825,0
3395957,08:59:00,08:59:00,8046,23,4520.8247,0
3395957,09:00:00,09:00:00,8047,24,4725.586,
3395957,09:00:00,09:00:00,8048,25,4950.683,0
3395957,09:01:00,09:01:00,8050,26,5129.7827,0
3395957,09:01:00,09:01:00,8051,27,5278.0894,0
3395957,09:01:00,09:01:00,8052,28,5494.704,0
3395957,09:02:00,09:02:00,8053,29,5736.7935,0
3395957,09:03:00,09:03:00,8054,30,5996.98,0
3395957,09:04:00,09:04:00,8055,31,6292.401,
3395958,07:45:00,07:45:00,16089,1,0,
3395958,07:46:00,07:46:00,8018,2,420.13718,0
3395958,07:47:00,07:47:00,8019,3,577.3141,0
3395958,07:47:00,07:47:00,8020,4,681.6063,0
3395958,07:48:00,07:48:00,8021,5,847.9974,0
3395958,07:48:00,07:48:00,8022,6,965.6371,0
3395958,07:49:00,07:49:00,8023,7,1182.1913,0
3395958,07:50:00,07:50:00,8024,8,1358.615,0
3395958,07:50:00,07:50:00,8025,9,1590.8767,0
3395958,07:51:00,07:51:00,8026,10,1735.0165,0
3395958,07:52:00,07:52:00,8027,11,1874.1473,
3395958,07:52:00,07:52:00,8028,12,2078.3293,0
3395958,07:53:00,07:53:00,8029,13,2256.8633,0
3395958,07:53:00,07:53:00,8031,14,2501.2603,0
3395958,07:54:00,07:54:00,8033,15,2779.0923,0
3395958,07:55:00,07:55:00,8036,16,3080.2922,0
3395958,07:56:00,07:56:00,8037,17,3321.953,0
3395958,07:56:00,07:56:00,8040,18,3613.7444,0
3395958,07:57:00,07:57:00,8042,19,3941.3782,0
3395958,07:58:00,07:58:00,8043,20,4111.8486,0
3395958,07:58:00,07:58:00,8044,21,4230.9365,0
3395958,07:59:00,07:59:00,8045,22,4401.825,0
3395958,07:59:00,07:59:00,8046,23,4520.8247,0
3395958,08:00:00,08:00:00,8047,24,4725.586,
3395958,08:00:00,08:00:00,8048,25,4950.683,0
3395958,08:01:00,08:01:00,8050,26,5129.7827,0
3395958,08:01:00,08:01:00,8051,27,5278.0894,0
3395958,08:01:00,08:01:00,8052,28,5494.704,0
3395958,08:02:00,08:02:00,8053,29,5736.7935,0
3395958,08:03:00,08:03:00,8054,30,5996.98,0
3395958,08:04:00,08:04:00,8055,31,6292.401,
3395959,17:45:00,17:45:00,16089,1,0,
3395959,17:46:00,17:46:00,8018,2,420.13718,0
3395959,17:47:00,17:47:00,8019,3,577.3141,0
3395959,17:47:00,17:47:00,8020,4,681.6063,0
3395959,17:48:00,17:48:00,8021,5,847.9974,0
3395959,17:48:00,17:48:00,8022,6,965.6371,0
3395959,17:49:00,17:49:00,8023,7,1182.1913,0
3395959,17:50:00,17:50:00,8024,8,1358.615,0
3395959,17:50:00,17:50:00,8025,9,1590.8767,0
3395959,17:51:00,17:51:00,8026,10,1735.0165,0
3395959,17:52:00,17:52:00,8027,11,1874.1473,
3395959,17:52:00,17:52:00,8028,12,2078.3293,0
3395959,17:53:00,17:53:00,8029,13,2256.8633,0
3395959,17:53:00,17:53:00,8031,14,2501.2603,0
3395959,17:54:00,17:54:00,8033,15,2779.0923,0
3395959,17:55:00,17:55:00,8036,16,3080.2922,0
3395959,17:56:00,17:56:00,8037,17,3321.953,0
3395959,17:56:00,17:56:00,8040,18,3613.7444,0
3395959,17:57:00,17:57:00,8042,19,3941.3782,0
3395959,17:58:00,17:58:00,8043,20,4111.8486,0
3395959,17:58:00,17:58:00,8044,21,4230.9365,0
3395959,17:59:00,17:59:00,8045,22,4401.825,0
3395959,17:59:00,17:59:00,8046,23,4520.8247,0
3395959,18:00:00,18:00:00,8047,24,4725.586,
3395959,18:00:00,18:00:00,8048,25,4950.683,0
3395959,18:01:00,18:01:00,8050,26,5129.7827,0
3395959,18:01:00,18:01:00,8051,27,5278.0894,0
3395959,18:01:00,18:01:00,8052,28,5494.704,0
3395959,18:02:00,18:02:00,8053,29,5736.7935,0
3395959,18:03:00,18:03:00,8054,30,5996.98,0
3395959,18:04:00,18:04:00,8055,31,6292.401,
3395960,22:45:00,22:45:00,16089,1,0,
3395960,22:46:00,22:46:00,8018,2,420.13718,0
3395960,22:47:00,22:47:00,8019,3,577.3141,0
3395960,22:47:00,22:47:00,8020,4,681.6063,0
3395960,22:48:00,22:48:00,8021,5,847.9974,0
3395960,22:48:00,22:48:00,8022,6,965.6371,0
3395960,22:49:00,22:49:00,8023,7,1182.1913,0
3395960,22:50:00,22:50:00,8024,8,1358.615,0
3395960,22:50:00,22:50:00,8025,9,1590.8767,0
3395960,22:51:00,22:51:00,8026,10,1735.0165,0
3395960,22:52:00,22:52:00,8027,11,1874.1473,
3395960,22:52:00,22:52:00,8028,12,2078.3293,0
3395960,22:53:00,22:53:00,8029,13,2256.8633,0
3395960,22:53:00,22:53:00,8031,14,2501.2603,0
3395960,22:54:00,22:54:00,8033,15,2779.0923,0
3395960,22:55:00,22:55:00,8036,16,3080.2922,0
3395960,22:56:00,22:56:00,8037,17,3321.953,0
3395960,22:56:00,22:56:00,8040,18,3613.7444,0
3395960,22:57:00,22:57:00,8042,19,3941.3782,0
3395960,22:58:00,22:58:00,8043,20,4111.8486,0
3395960,22:58:00,22:58:00,8044,21,4230.9365,0
3395960,22:59:00,22:59:00,8045,22,4401.825,0
3395960,22:59:00,22:59:00,8046,23,4520.8247,0
3395960,23:00:00,23:00:00,8047,24,4725.586,
3395960,23:00:00,23:00:00,8048,25,4950.683,0
3395960,23:01:00,23:01:00,8050,26,5129.7827,0
3395960,23:01:00,23:01:00,8051,27,5278.0894,0
3395960,23:01:00,23:01:00,8052,28,5494.704,0
3395960,23:02:00,23:02:00,8053,29,5736.7935,0
3395960,23:03:00,23:03:00,8054,30,5996.98,0
3395960,23:04:00,23:04:00,8055,31,6292.401,
3395961,06:45:00,06:45:00,16089,1,0,
3395961,06:46:00,06:46:00,8018,2,420.13718,0
3395961,06:47:00,06:47:00,8019,3,577.3141,0
3395961,06:47:00,06:47:00,8020,4,681.6063,0
3395961,06:48:00,06:48:00,8021,5,847.9974,0
3395961,06:48:00,06:48:00,8022,6,965.6371,0
3395961,06:49:00,06:49:00,8023,7,1182.1913,0
3395961,06:50:00,06:50:00,8024,8,1358.615,0
3395961,06:50:00,06:50:00,8025,9,1590.8767,0
3395961,06:51:00,06:51:00,8026,10,1735.0165,0
3395961,06:52:00,06:52:00,8027,11,1874.1473,
3395961,06:52:00,06:52:00,8028,12,2078.3293,0
3395961,06:53:00,06:53:00,8029,13,2256.8633,0
3395961,06:53:00,06:53:00,8031,14,2501.2603,0
3395961,06:54:00,06:54:00,8033,15,2779.0923,0
3395961,06:55:00,06:55:00,8036,16,3080.2922,0
3395961,06:56:00,06:56:00,8037,17,3321.953,0
3395961,06:56:00,06:56:00,8040,18,3613.7444,0
3395961,06:57:00,06:57:00,8042,19,3941.3782,0
3395961,06:58:00,06:58:00,8043,20,4111.8486,0
3395961,06:58:00,06:58:00,8044,21,4230.9365,0
3395961,06:59:00,06:59:00,8045,22,4401.825,0
3395961,06:59:00,06:59:00,8046,23,4520.8247,0
3395961,07:00:00,07:00:00,8047,24,4725.586,
3395961,07:00:00,07:00:00,8048,25,4950.683,0
3395961,07:01:00,07:01:00,8050,26,5129.7827,0
3395961,07:01:00,07:01:00,8051,27,5278.0894,0
3395961,07:01:00,07:01:00,8052,28,5494.704,0
3395961,07:02:00,07:02:00,8053,29,5736.7935,0
3395961,07:03:00,07:03:00,8054,30,5996.98,0
3395961,07:04:00,07:04:00,8055,31,6292.401,
3395962,04:45:00,04:45:00,16089,1,0,
3395962,04:46:00,04:46:00,8018,2,420.13718,0
3395962,04:47:00,04:47:00,8019,3,577.3141,0
3395962,04:47:00,04:47:00,8020,4,681.6063,0
3395962,04:48:00,04:48:00,8021,5,847.9974,0
3395962,04:48:00,04:48:00,8022,6,965.6371,0
3395962,04:49:00,04:49:00,8023,7,1182.1913,0
3395962,04:50:00,04:50:00,8024,8,1358.615,0
3395962,04:50:00,04:50:00,8025,9,1590.8767,0
3395962,04:51:00,04:51:00,8026,10,1735.0165,0
3395962,04:52:00,04:52:00,8027,11,1874.1473,
3395962,04:52:00,04:52:00,8028,12,2078.3293,0
3395962,04:53:00,04:53:00,8029,13,2256.8633,0
3395962,04:53:00,04:53:00,8031,14,2501.2603,0
3395962,04:54:00,04:54:00,8033,15,2779.0923,0
3395962,04:55:00,04:55:00,8036,16,3080.2922,0
3395962,04:56:00,04:56:00,8037,17,3321.953,0
3395962,04:56:00,04:56:00,8040,18,3613.7444,0
3395962,04:57:00,04:57:00,8042,19,3941.3782,0
3395962,04:58:00,04:58:00,8043,20,4111.8486,0
3395962,04:58:00,04:58:00,8044,21,4230.9365,0
3395962,04:59:00,04:59:00,8045,22,4401.825,0
3395962,04:59:00,04:59:00,8046,23,4520.8247,0
3395962,05:00:00,05:00:00,8047,24,4725.586,
3395962,05:00:00,05:00:00,8048,25,4950.683,0
3395962,05:01:00,05:01:00,8050,26,5129.7827,0
3395962,05:01:00,05:01:00,8051,27,5278.0894,0
3395962,05:01:00,05:01:00,8052,28,5494.704,0
3395962,05:02:00,05:02:00,8053,29,5736.7935,0
3395962,05:03:00,05:03:00,8054,30,5996.98,0
3395962,05:04:00,05:04:00,8055,31,6292.401,
3395963,05:45:00,05:45:00,16089,1,0,
3395963,05:46:00,05:46:00,8018,2,420.13718,0
3395963,05:47:00,05:47:00,8019,3,577.3141,0
3395963,05:47:00,05:47:00,8020,4,681.6063,0
3395963,05:48:00,05:48:00,8021,5,847.9974,0
3395963,05:48:00,05:48:00,8022,6,965.6371,0
3395963,05:49:00,05:49:00,8023,7,1182.1913,0
3395963,05:50:00,05:50:00,8024,8,1358.615,0
3395963,05:50:00,05:50:00,8025,9,1590.8767,0
3395963,05:51:00,05:51:00,8026,10,1735.0165,0
3395963,05:52:00,05:52:00,8027,11,1874.1473,
3395963,05:52:00,05:52:00,8028,12,2078.3293,0
3395963,05:53:00,05:53:00,8029,13,2256.8633,0
3395963,05:53:00,05:53:00,8031,14,2501.2603,0
3395963,05:54:00,05:54:00,8033,15,2779.0923,0
3395963,05:55:00,05:55:00,8036,16,3080.2922,0
3395963,05:56:00,05:56:00,8037,17,3321.953,0
3395963,05:56:00,05:56:00,8040,18,3613.7444,0
3395963,05:57:00,05:57:00,8042,19,3941.3782,0
3395963,05:58:00,05:58:00,8043,20,4111.8486,0
3395963,05:58:00,05:58:00,8044,21,4230.9365,0
3395963,05:59:00,05:59:00,8045,22,4401.825,0
3395963,05:59:00,05:59:00,8046,23,4520.8247,0
3395963,06:00:00,06:00:00,8047,24,4725.586,
3395963,06:00:00,06:00:00,8048,25,4950.683,0
3395963,06:01:00,06:01:00,8050,26,5129.7827,0
3395963,06:01:00,06:01:00,8051,27,5278.0894,0
3395963,06:01:00,06:01:00,8052,28,5494.704,0
3395963,06:02:00,06:02:00,8053,29,5736.7935,0
3395963,06:03:00,06:03:00,8054,30,5996.98,0
3395963,06:04:00,06:04:00,8055,31,6292.401,
3395964,19:45:00,19:45:00,16089,1,0,
3395964,19:46:00,19:46:00,8018,2,420.13718,0
3395964,19:47:00,19:47:00,8019,3,577.3141,0
3395964,19:47:00,19:47:00,8020,4,681.6063,0
3395964,19:48:00,19:48:00,8021,5,847.9974,0
3395964,19:48:00,19:48:00,8022,6,965.6371,0
3395964,19:49:00,19:49:00,8023,7,1182.1913,0
3395964,19:50:00,19:50:00,8024,8,1358.615,0
3395964,19:50:00,19:50:00,8025,9,1590.8767,0
3395964,19:51:00,19:51:00,8026,10,1735.0165,0
3395964,19:52:00,19:52:00,8027,11,1874.1473,
3395964,19:52:00,19:52:00,8028,12,2078.3293,0
3395964,19:53:00,19:53:00,8029,13,2256.8633,0
3395964,19:53:00,19:53:00,8031,14,2501.2603,0
3395964,19:54:00,19:54:00,8033,15,2779.0923,0
3395964,19:55:00,19:55:00,8036,16,3080.2922,0
3395964,19:56:00,19:56:00,8037,17,3321.953,0
3395964,19:56:00,19:56:00,8040,18,3613.7444,0
3395964,19:57:00,19:57:00,8042,19,3941.3782,0
3395964,19:58:00,19:58:00,8043,20,4111.8486,0
3395964,19:58:00,19:58:00,8044,21,4230.9365,0
3395964,19:59:00,19:59:00,8045,22,4401.825,0
3395964,19:59:00,19:59:00,8046,23,4520.8247,0
3395964,20:00:00,20:00:00,8047,24,4725.586,
3395964,20:00:00,20:00:00,8048,25,4950.683,0
3395964,20:01:00,20:01:00,8050,26,5129.7827,0
3395964,20:01:00,20:01:00,8051,27,5278.0894,0
3395964,20:01:00,20:01:00,8052,28,5494.704,0
3395964,20:02:00,20:02:00,8053,29,5736.7935,0
3395964,20:03:00,20:03:00,8054,30,5996.98,0
3395964,20:04:00,20:04:00,8055,31,6292.401,
3395965,21:45:00,21:45:00,16089,1,0,
3395965,21:46:00,21:46:00,8018,2,420.13718,0
3395965,21:47:00,21:47:00,8019,3,577.3141,0
3395965,21:47:00,21:47:00,8020,4,681.6063,0
3395965,21:48:00,21:48:00,8021,5,847.9974,0
3395965,21:48:00,21:48:00,8022,6,965.6371,0
3395965,21:49:00,21:49:00,8023,7,1182.1913,0
3395965,21:50:00,21:50:00,8024,8,1358.615,0
3395965,21:50:00,21:50:00,8025,9,1590.8767,0
3395965,21:51:00,21:51:00,8026,10,1735.0165,0
3395965,21:52:00,21:52:00,8027,11,1874.1473,
3395965,21:52:00,21:52:00,8028,12,2078.3293,0
3395965,21:53:00,21:53:00,8029,13,2256.8633,0
3395965,21:53:00,21:53:00,8031,14,2501.2603,0
3395965,21:54:00,21:54:00,8033,15,2779.0923,0
3395965,21:55:00,21:55:00,8036,16,3080.2922,0
3395965,21:56:00,21:56:00,8037,17,3321.953,0
3395965,21:56:00,21:56:00,8040,18,3613.7444,0
3395965,21:57:00,21:57:00,8042,19,3941.3782,0
3395965,21:58:00,21:58:00,8043,20,4111.8486,0
3395965,21:58:00,21:58:00,8044,21,4230.9365,0
3395965,21:59:00,21:59:00,8045,22,4401.825,0
3395965,21:59:00,21:59:00,8046,23,4520.8247,0
3395965,22:00:00,22:00:00,8047,24,4725.586,
3395965,22:00:00,22:00:00,8048,25,4950.683,0
3395965,22:01:00,22:01:00,8050,26,5129.7827,0
3395965,22:01:00,22:01:00,8051,27,5278.0894,0
3395965,22:01:00,22:01:00,8052,28,5494.704,0
3395965,22:02:00,22:02:00,8053,29,5736.7935,0
3395965,22:03:00,22:03:00,8054,30,5996.98,0
3395965,22:04:00,22:04:00,8055,31,6292.401,
3395966,23:45:00,23:45:00,16089,1,0,
3395966,23:46:00,23:46:00,8018,2,420.13718,0
3395966,23:47:00,23:47:00,8019,3,577.3141,0
3395966,23:47:00,23:47:00,8020,4,681.6063,0
3395966,23:48:00,23:48:00,8021,5,847.9974,0
3395966,23:48:00,23:48:00,8022,6,965.6371,0
3395966,23:49:00,23:49:00,8023,7,1182.1913,0
3395966,23:50:00,23:50:00,8024,8,1358.615,0
3395966,23:50:00,23:50:00,8025,9,1590.8767,0
3395966,23:51:00,23:51:00,8026,10,1735.0165,0
3395966,23:52:00,23:52:00,8027,11,1874.1473,
3395966,23:52:00,23:52:00,8028,12,2078.3293,0
3395966,23:53:00,23:53:00,8029,13,2256.8633,0
3395966,23:53:00,23:53:00,8031,14,2501.2603,0
3395966,23:54:00,23:54:00,8033,15,2779.0923,0
3395966,23:55:00,23:55:00,8036,16,3080.2922,0
3395966,23:56:00,23:56:00,8037,17,3321.953,0
3395966,23:56:00,23:56:00,8040,18,3613.7444,0
3395966,23:57:00,23:57:00,8042,19,3941.3782,0
3395966,23:58:00,23:58:00,8043,20,4111.8486,0
3395966,23:58:00,23:58:00,8044,21,4230.9365,0
3395966,23:59:00,23:59:00,8045,22,4401.825,0
3395966,23:59:00,23:59:00,8046,23,4520.8247,0
3395966,24:00:00,24:00:00,8047,24,4725.586,
3395966,24:00:00,24:00:00,8048,25,4950.683,0
3395966,24:01:00,24:01:00,8050,26,5129.7827,0
3395966,24:01:00,24:01:00,8051,27,5278.0894,0
3395966,24:01:00,24:01:00,8052,28,5494.704,0
3395966,24:02:00,24:02:00,8053,29,5736.7935,0
3395966,24:03:00,24:03:00,8054,30,5996.98,0
3395966,24:04:00,24:04:00,8055,31,6292.401,
3395985,04:45:00,04:45:00,16089,1,0,
3395985,04:46:00,04:46:00,8018,2,420.13718,0
3395985,04:47:00,04:47:00,8019,3,577.3141,0
3395985,04:47:00,04:47:00,8020,4,681.6063,0
3395985,04:48:00,04:48:00,8021,5,847.9974,0
3395985,04:48:00,04:48:00,8022,6,965.6371,0
3395985,04:49:00,04:49:00,8023,7,1182.1913,0
3395985,04:50:00,04:50:00,8024,8,1358.615,0
3395985,04:50:00,04:50:00,8025,9,1590.8767,0
3395985,04:51:00,04:51:00,8026,10,1735.0165,0
3395985,04:52:00,04:52:00,8027,11,1874.1473,
3395985,04:52:00,04:52:00,8028,12,2078.3293,0
3395985,04:53:00,04:53:00,8029,13,2256.8633,0
3395985,04:53:00,04:53:00,8031,14,2501.2603,0
3395985,04:54:00,04:54:00,8033,15,2779.0923,0
3395985,04:55:00,04:55:00,8036,16,3080.2922,0
3395985,04:56:00,04:56:00,8037,17,3321.953,0
3395985,04:56:00,04:56:00,8040,18,3613.7444,0
3395985,04:57:00,04:57:00,8042,19,3941.3782,0
3395985,04:58:00,04:58:00,8043,20,4111.8486,0
3395985,04:58:00,04:58:00,8044,21,4230.9365,0
3395985,04:59:00,04:59:00,8045,22,4401.825,0
3395985,04:59:00,04:59:00,8046,23,4520.8247,0
3395985,05:00:00,05:00:00,8047,24,4725.586,
3395985,05:00:00,05:00:00,8048,25,4950.683,0
3395985,05:01:00,05:01:00,8050,26,5129.7827,0
3395985,05:01:00,05:01:00,8051,27,5278.0894,0
3395985,05:01:00,05:01:00,8052,28,5494.704,0
3395985,05:02:00,05:02:00,8053,29,5736.7935,0
3395985,05:03:00,05:03:00,8054,30,5996.98,0
3395985,05:04:00,05:04:00,8055,31,6292.401,
3395986,06:45:00,06:45:00,16089,1,0,
3395986,06:46:00,06:46:00,8018,2,420.13718,0
3395986,06:47:00,06:47:00,8019,3,577.3141,0
3395986,06:47:00,06:47:00,8020,4,681.6063,0
3395986,06:48:00,06:48:00,8021,5,847.9974,0
3395986,06:48:00,06:48:00,8022,6,965.6371,0
3395986,06:49:00,06:49:00,8023,7,1182.1913,0
3395986,06:50:00,06:50:00,8024,8,1358.615,0
3395986,06:50:00,06:50:00,8025,9,1590.8767,0
3395986,06:51:00,06:51:00,8026,10,1735.0165,0
3395986,06:52:00,06:52:00,8027,11,1874.1473,
3395986,06:52:00,06:52:00,8028,12,2078.3293,0
3395986,06:53:00,06:53:00,8029,13,2256.8633,0
3395986,06:53:00,06:53:00,8031,14,2501.2603,0
3395986,06:54:00,06:54:00,8033,15,2779.0923,0
3395986,06:55:00,06:55:00,8036,16,3080.2922,0
3395986,06:56:00,06:56:00,8037,17,3321.953,0
3395986,06:56:00,06:56:00,8040,18,3613.7444,0
3395986,06:57:00,06:57:00,8042,19,3941.3782,0
3395986,06:58:00,06:58:00,8043,20,4111.8486,0
3395986,06:58:00,06:58:00,8044,21,4230.9365,0
3395986,06:59:00,06:59:00,8045,22,4401.825,0
3395986,06:59:00,06:59:00,8046,23,4520.8247,0
3395986,07:00:00,07:00:00,8047,24,4725.586,
3395986,07:00:00,07:00:00,8048,25,4950.683,0
3395986,07:01:00,07:01:00,8050,26,5129.7827,0
3395986,07:01:00,07:01:00,8051,27,5278.0894,0
3395986,07:01:00,07:01:00,8052,28,5494.704,0
3395986,07:02:00,07:02:00,8053,29,5736.7935,0
3395986,07:03:00,07:03:00,8054,30,5996.98,0
3395986,07:04:00,07:04:00,8055,31,6292.401,
3395987,22:45:00,22:45:00,16089,1,0,
3395987,22:46:00,22:46:00,8018,2,420.13718,0
3395987,22:47:00,22:47:00,8019,3,577.3141,0
3395987,22:47:00,22:47:00,8020,4,681.6063,0
3395987,22:48:00,22:48:00,8021,5,847.9974,0
3395987,22:48:00,22:48:00,8022,6,965.6371,0
3395987,22:49:00,22:49:00,8023,7,1182.1913,0
3395987,22:50:00,22:50:00,8024,8,1358.615,0
3395987,22:50:00,22:50:00,8025,9,1590.8767,0
3395987,22:51:00,22:51:00,8026,10,1735.0165,0
3395987,22:52:00,22:52:00,8027,11,1874.1473,
3395987,22:52:00,22:52:00,8028,12,2078.3293,0
3395987,22:53:00,22:53:00,8029,13,2256.8633,0
3395987,22:53:00,22:53:00,8031,14,2501.2603,0
3395987,22:54:00,22:54:00,8033,15,2779.0923,0
3395987,22:55:00,22:55:00,8036,16,3080.2922,0
3395987,22:56:00,22:56:00,8037,17,3321.953,0
3395987,22:56:00,22:56:00,8040,18,3613.7444,0
3395987,22:57:00,22:57:00,8042,19,3941.3782,0
3395987,22:58:00,22:58:00,8043,20,4111.8486,0
3395987,22:58:00,22:58:00,8044,21,4230.9365,0
3395987,22:59:00,22:59:00,8045,22,4401.825,0
3395987,22:59:00,22:59:00,8046,23,4520.8247,0
3395987,23:00:00,23:00:00,8047,24,4725.586,
3395987,23:00:00,23:00:00,8048,25,4950.683,0
3395987,23:01:00,23:01:00,8050,26,5129.7827,0
3395987,23:01:00,23:01:00,8051,27,5278.0894,0
3395987,23:01:00,23:01:00,8052,28,5494.704,0
3395987,23:02:00,23:02:00,8053,29,5736.7935,0
3395987,23:03:00,23:03:00,8054,30,5996.98,0
3395987,23:04:00,23:04:00,8055,31,6292.401,
3395988,08:45:00,08:45:00,16089,1,0,
3395988,08:46:00,08:46:00,8018,2,420.13718,0
3395988,08:47:00,08:47:00,8019,3,577.3141,0
3395988,08:47:00,08:47:00,8020,4,681.6063,0
3395988,08:48:00,08:48:00,8021,5,847.9974,0
3395988,08:48:00,08:48:00,8022,6,965.6371,0
3395988,08:49:00,08:49:00,8023,7,1182.1913,0
3395988,08:50:00,08:50:00,8024,8,1358.615,0
3395988,08:50:00,08:50:00,8025,9,1590.8767,0
3395988,08:51:00,08:51:00,8026,10,1735.0165,0
3395988,08:52:00,08:52:00,8027,11,1874.1473,
3395988,08:52:00,08:52:00,8028,12,2078.3293,0
3395988,08:53:00,08:53:00,8029,13,2256.8633,0
3395988,08:53:00,08:53:00,8031,14,2501.2603,0
3395988,08:54:00,08:54:00,8033,15,2779.0923,0
3395988,08:55:00,08:55:00,8036,16,3080.2922,0
3395988,08:56:00,08:56:00,8037,17,3321.953,0
3395988,08:56:00,08:56:00,8040,18,3613.7444,0
3395988,08:57:00,08:57:00,8042,19,3941.3782,0
3395988,08:58:00,08:58:00,8043,20,4111.8486,0
3395988,08:58:00,08:58:00,8044,21,4230.9365,0
3395988,08:59:00,08:59:00,8045,22,4401.825,0
3395988,08:59:00,08:59:00,8046,23,4520.8247,0
3395988,09:00:00,09:00:00,8047,24,4725.586,
3395988,09:00:00,09:00:00,8048,25,4950.683,0
3395988,09:01:00,09:01:00,8050,26,5129.7827,0
3395988,09:01:00,09:01:00,8051,27,5278.0894,0
3395988,09:01:00,09:01:00,8052,28,5494.704,0
3395988,09:02:00,09:02:00,8053,29,5736.7935,0
3395988,09:03:00,09:03:00,8054,30,5996.98,0
3395988,09:04:00,09:04:00,8055,31,6292.401,
3395989,10:45:00,10:45:00,16089,1,0,
3395989,10:46:00,10:46:00,8018,2,420.13718,0
3395989,10:47:00,10:47:00,8019,3,577.3141,0
3395989,10:47:00,10:47:00,8020,4,681.6063,0
3395989,10:48:00,10:48:00,8021,5,847.9974,0
3395989,10:48:00,10:48:00,8022,6,965.6371,0
3395989,10:49:00,10:49:00,8023,7,1182.1913,0
3395989,10:50:00,10:50:00,8024,8,1358.615,0
3395989,10:50:00,10:50:00,8025,9,1590.8767,0
3395989,10:51:00,10:51:00,8026,10,1735.0165,0
3395989,10:52:00,10:52:00,8027,11,1874.1473,
3395989,10:52:00,10:52:00,8028,12,2078.3293,0
3395989,10:53:00,10:53:00,8029,13,2256.8633,0
3395989,10:53:00,10:53:00,8031,14,2501.2603,0
3395989,10:54:00,10:54:00,8033,15,2779.0923,0
3395989,10:55:00,10:55:00,8036,16,3080.2922,0
3395989,10:56:00,10:56:00,8037,17,3321.953,0
3395989,10:56:00,10:56:00,8040,18,3613.7444,0
3395989,10:57:00,10:57:00,8042,19,3941.3782,0
3395989,10:58:00,10:58:00,8043,20,4111.8486,0
3395989,10:58:00,10:58:00,8044,21,4230.9365,0
3395989,10:59:00,10:59:00,8045,22,4401.825,0
3395989,10:59:00,10:59:00,8046,23,4520.8247,0
3395989,11:00:00,11:00:00,8047,24,4725.586,
3395989,11:00:00,11:00:00,8048,25,4950.683,0
3395989,11:01:00,11:01:00,8050,26,5129.7827,0
3395989,11:01:00,11:01:00,8051,27,5278.0894,0
3395989,11:01:00,11:01:00,8052,28,5494.704,0
3395989,11:02:00,11:02:00,8053,29,5736.7935,0
3395989,11:03:00,11:03:00,8054,30,5996.98,0
3395989,11:04:00,11:04:00,8055,31,6292.401,
3395990,12:45:00,12:45:00,16089,1,0,
3395990,12:46:00,12:46:00,8018,2,420.13718,0
3395990,12:47:00,12:47:00,8019,3,577.3141,0
3395990,12:47:00,12:47:00,8020,4,681.6063,0
3395990,12:48:00,12:48:00,8021,5,847.9974,0
3395990,12:48:00,12:48:00,8022,6,965.6371,0
3395990,12:49:00,12:49:00,8023,7,1182.1913,0
3395990,12:50:00,12:50:00,8024,8,1358.615,0
3395990,12:50:00,12:50:00,8025,9,1590.8767,0
3395990,12:51:00,12:51:00,8026,10,1735.0165,0
3395990,12:52:00,12:52:00,8027,11,1874.1473,
3395990,12:52:00,12:52:00,8028,12,2078.3293,0
3395990,12:53:00,12:53:00,8029,13,2256.8633,0
3395990,12:53:00,12:53:00,8031,14,2501.2603,0
3395990,12:54:00,12:54:00,8033,15,2779.0923,0
3395990,12:55:00,12:55:00,8036,16,3080.2922,0
3395990,12:56:00,12:56:00,8037,17,3321.953,0
3395990,12:56:00,12:56:00,8040,18,3613.7444,0
3395990,12:57:00,12:57:00,8042,19,3941.3782,0
3395990,12:58:00,12:58:00,8043,20,4111.8486,0
3395990,12:58:00,12:58:00,8044,21,4230.9365,0
3395990,12:59:00,12:59:00,8045,22,4401.825,0
3395990,12:59:00,12:59:00,8046,23,4520.8247,0
3395990,13:00:00,13:00:00,8047,24,4725.586,
3395990,13:00:00,13:00:00,8048,25,4950.683,0
3395990,13:01:00,13:01:00,8050,26,5129.7827,0
3395990,13:01:00,13:01:00,8051,27,5278.0894,0
3395990,13:01:00,13:01:00,8052,28,5494.704,0
3395990,13:02:00,13:02:00,8053,29,5736.7935,0
3395990,13:03:00,13:03:00,8054,30,5996.98,0
3395990,13:04:00,13:04:00,8055,31,6292.401,
3395991,14:45:00,14:45:00,16089,1,0,
3395991,14:46:00,14:46:00,8018,2,420.13718,0
3395991,14:47:00,14:47:00,8019,3,577.3141,0
3395991,14:47:00,14:47:00,8020,4,681.6063,0
3395991,14:48:00,14:48:00,8021,5,847.9974,0
3395991,14:48:00,14:48:00,8022,6,965.6371,0
3395991,14:49:00,14:49:00,8023,7,1182.1913,0
3395991,14:50:00,14:50:00,8024,8,1358.615,0
3395991,14:50:00,14:50:00,8025,9,1590.8767,0
3395991,14:51:00,14:51:00,8026,10,1735.0165,0
3395991,14:52:00,14:52:00,8027,11,1874.1473,
3395991,14:52:00,14:52:00,8028,12,2078.3293,0
3395991,14:53:00,14:53:00,8029,13,2256.8633,0
3395991,14:53:00,14:53:00,8031,14,2501.2603,0
3395991,14:54:00,14:54:00,8033,15,2779.0923,0
3395991,14:55:00,14:55:00,8036,16,3080.2922,0
3395991,14:56:00,14:56:00,8037,17,3321.953,0
3395991,14:56:00,14:56:00,8040,18,3613.7444,0
3395991,14:57:00,14:57:00,8042,19,3941.3782,0
3395991,14:58:00,14:58:00,8043,20,4111.8486,0
3395991,14:58:00,14:58:00,8044,21,4230.9365,0
3395991,14:59:00,14:59:00,8045,22,4401.825,0
3395991,14:59:00,14:59:00,8046,23,4520.8247,0
3395991,15:00:00,15:00:00,8047,24,4725.586,
3395991,15:00:00,15:00:00,8048,25,4950.683,0
3395991,15:01:00,15:01:00,8050,26,5129.7827,0
3395991,15:01:00,15:01:00,8051,27,5278.0894,0
3395991,15:01:00,15:01:00,8052,28,5494.704,0
3395991,15:02:00,15:02:00,8053,29,5736.7935,0
3395991,15:03:00,15:03:00,8054,30,5996.98,0
3395991,15:04:00,15:04:00,8055,31,6292.401,
3395992,16:45:00,16:45:00,16089,1,0,
3395992,16:46:00,16:46:00,8018,2,420.13718,0
3395992,16:47:00,16:47:00,8019,3,577.3141,0
3395992,16:47:00,16:47:00,8020,4,681.6063,0
3395992,16:48:00,16:48:00,8021,5,847.9974,0
3395992,16:48:00,16:48:00,8022,6,965.6371,0
3395992,16:49:00,16:49:00,8023,7,1182.1913,0
3395992,16:50:00,16:50:00,8024,8,1358.615,0
3395992,16:50:00,16:50:00,8025,9,1590.8767,0
3395992,16:51:00,16:51:00,8026,10,1735.0165,0
3395992,16:52:00,16:52:00,8027,11,1874.1473,
3395992,16:52:00,16:52:00,8028,12,2078.3293,0
3395992,16:53:00,16:53:00,8029,13,2256.8633,0
3395992,16:53:00,16:53:00,8031,14,2501.2603,0
3395992,16:54:00,16:54:00,8033,15,2779.0923,0
3395992,16:55:00,16:55:00,8036,16,3080.2922,0
3395992,16:56:00,16:56:00,8037,17,3321.953,0
3395992,16:56:00,16:56:00,8040,18,3613.7444,0
3395992,16:57:00,16:57:00,8042,19,3941.3782,0
3395992,16:58:00,16:58:00,8043,20,4111.8486,0
3395992,16:58:00,16:58:00,8044,21,4230.9365,0
3395992,16:59:00,16:59:00,8045,22,4401.825,0
3395992,16:59:00,16:59:00,8046,23,4520.8247,0
3395992,17:00:00,17:00:00,8047,24,4725.586,
3395992,17:00:00,17:00:00,8048,25,4950.683,0
3395992,17:01:00,17:01:00,8050,26,5129.7827,0
3395992,17:01:00,17:01:00,8051,27,5278.0894,0
3395992,17:01:00,17:01:00,8052,28,5494.704,0
3395992,17:02:00,17:02:00,8053,29,5736.7935,0
3395992,17:03:00,17:03:00,8054,30,5996.98,0
3395992,17:04:00,17:04:00,8055,31,6292.401,
3395993,18:45:00,18:45:00,16089,1,0,
3395993,18:46:00,18:46:00,8018,2,420.13718,0
3395993,18:47:00,18:47:00,8019,3,577.3141,0
3395993,18:47:00,18:47:00,8020,4,681.6063,0
3395993,18:48:00,18:48:00,8021,5,847.9974,0
3395993,18:48:00,18:48:00,8022,6,965.6371,0
3395993,18:49:00,18:49:00,8023,7,1182.1913,0
3395993,18:50:00,18:50:00,8024,8,1358.615,0
3395993,18:50:00,18:50:00,8025,9,1590.8767,0
3395993,18:51:00,18:51:00,8026,10,1735.0165,0
3395993,18:52:00,18:52:00,8027,11,1874.1473,
3395993,18:52:00,18:52:00,8028,12,2078.3293,0
3395993,18:53:00,18:53:00,8029,13,2256.8633,0
3395993,18:53:00,18:53:00,8031,14,2501.2603,0
3395993,18:54:00,18:54:00,8033,15,2779.0923,0
3395993,18:55:00,18:55:00,8036,16,3080.2922,0
3395993,18:56:00,18:56:00,8037,17,3321.953,0
3395993,18:56:00,18:56:00,8040,18,3613.7444,0
3395993,18:57:00,18:57:00,8042,19,3941.3782,0
3395993,18:58:00,18:58:00,8043,20,4111.8486,0
3395993,18:58:00,18:58:00,8044,21,4230.9365,0
3395993,18:59:00,18:59:00,8045,22,4401.825,0
3395993,18:59:00,18:59:00,8046,23,4520.8247,0
3395993,19:00:00,19:00:00,8047,24,4725.586,
3395993,19:00:00,19:00:00,8048,25,4950.683,0
3395993,19:01:00,19:01:00,8050,26,5129.7827,0
3395993,19:01:00,19:01:00,8051,27,5278.0894,0
3395993,19:01:00,19:01:00,8052,28,5494.704,0
3395993,19:02:00,19:02:00,8053,29,5736.7935,0
3395993,19:03:00,19:03:00,8054,30,5996.98,0
3395993,19:04:00,19:04:00,8055,31,6292.401,
3395994,20:45:00,20:45:00,16089,1,0,
3395994,20:46:00,20:46:00,8018,2,420.13718,0
3395994,20:47:00,20:47:00,8019,3,577.3141,0
3395994,20:47:00,20:47:00,8020,4,681.6063,0
3395994,20:48:00,20:48:00,8021,5,847.9974,0
3395994,20:48:00,20:48:00,8022,6,965.6371,0
3395994,20:49:00,20:49:00,8023,7,1182.1913,0
3395994,20:50:00,20:50:00,8024,8,1358.615,0
3395994,20:50:00,20:50:00,8025,9,1590.8767,0
3395994,20:51:00,20:51:00,8026,10,1735.0165,0
3395994,20:52:00,20:52:00,8027,11,1874.1473,
3395994,20:52:00,20:52:00,8028,12,2078.3293,0
3395994,20:53:00,20:53:00,8029,13,2256.8633,0
3395994,20:53:00,20:53:00,8031,14,2501.2603,0
3395994,20:54:00,20:54:00,8033,15,2779.0923,0
3395994,20:55:00,20:55:00,8036,16,3080.2922,0
3395994,20:56:00,20:56:00,8037,17,3321.953,0
3395994,20:56:00,20:56:00,8040,18,3613.7444,0
3395994,20:57:00,20:57:00,8042,19,3941.3782,0
3395994,20:58:00,20:58:00,8043,20,4111.8486,0
3395994,20:58:00,20:58:00,8044,21,4230.9365,0
3395994,20:59:00,20:59:00,8045,22,4401.825,0
3395994,20:59:00,20:59:00,8046,23,4520.8247,0
3395994,21:00:00,21:00:00,8047,24,4725.586,
3395994,21:00:00,21:00:00,8048,25,4950.683,0
3395994,21:01:00,21:01:00,8050,26,5129.7827,0
3395994,21:01:00,21:01:00,8051,27,5278.0894,0
3395994,21:01:00,21:01:00,8052,28,5494.704,0
3395994,21:02:00,21:02:00,8053,29,5736.7935,0
3395994,21:03:00,21:03:00,8054,30,5996.98,0
3395994,21:04:00,21:04:00,8055,31,6292.401,
3395995,05:45:00,05:45:00,16089,1,0,
3395995,05:46:00,05:46:00,8018,2,420.13718,0
3395995,05:47:00,05:47:00,8019,3,577.3141,0
3395995,05:47:00,05:47:00,8020,4,681.6063,0
3395995,05:48:00,05:48:00,8021,5,847.9974,0
3395995,05:48:00,05:48:00,8022,6,965.6371,0
3395995,05:49:00,05:49:00,8023,7,1182.1913,0
3395995,05:50:00,05:50:00,8024,8,1358.615,0
3395995,05:50:00,05:50:00,8025,9,1590.8767,0
3395995,05:51:00,05:51:00,8026,10,1735.0165,0
3395995,05:52:00,05:52:00,8027,11,1874.1473,
3395995,05:52:00,05:52:00,8028,12,2078.3293,0
3395995,05:53:00,05:53:00,8029,13,2256.8633,0
3395995,05:53:00,05:53:00,8031,14,2501.2603,0
3395995,05:54:00,05:54:00,8033,15,2779.0923,0
3395995,05:55:00,05:55:00,8036,16,3080.2922,0
3395995,05:56:00,05:56:00,8037,17,3321.953,0
3395995,05:56:00,05:56:00,8040,18,3613.7444,0
3395995,05:57:00,05:57:00,8042,19,3941.3782,0
3395995,05:58:00,05:58:00,8043,20,4111.8486,0
3395995,05:58:00,05:58:00,8044,21,4230.9365,0
3395995,05:59:00,05:59:00,8045,22,4401.825,0
3395995,05:59:00,05:59:00,8046,23,4520.8247,0
3395995,06:00:00,06:00:00,8047,24,4725.586,
3395995,06:00:00,06:00:00,8048,25,4950.683,0
3395995,06:01:00,06:01:00,8050,26,5129.7827,0
3395995,06:01:00,06:01:00,8051,27,5278.0894,0
3395995,06:01:00,06:01:00,8052,28,5494.704,0
3395995,06:02:00,06:02:00,8053,29,5736.7935,0
3395995,06:03:00,06:03:00,8054,30,5996.98,0
3395995,06:04:00,06:04:00,8055,31,6292.401,
3395996,07:45:00,07:45:00,16089,1,0,
3395996,07:46:00,07:46:00,8018,2,420.13718,0
3395996,07:47:00,07:47:00,8019,3,577.3141,0
3395996,07:47:00,07:47:00,8020,4,681.6063,0
3395996,07:48:00,07:48:00,8021,5,847.9974,0
3395996,07:48:00,07:48:00,8022,6,965.6371,0
3395996,07:49:00,07:49:00,8023,7,1182.1913,0
3395996,07:50:00,07:50:00,8024,8,1358.615,0
3395996,07:50:00,07:50:00,8025,9,1590.8767,0
3395996,07:51:00,07:51:00,8026,10,1735.0165,0
3395996,07:52:00,07:52:00,8027,11,1874.1473,
3395996,07:52:00,07:52:00,8028,12,2078.3293,0
3395996,07:53:00,07:53:00,8029,13,2256.8633,0
3395996,07:53:00,07:53:00,8031,14,2501.2603,0
3395996,07:54:00,07:54:00,8033,15,2779.0923,0
3395996,07:55:00,07:55:00,8036,16,3080.2922,0
3395996,07:56:00,07:56:00,8037,17,3321.953,0
3395996,07:56:00,07:56:00,8040,18,3613.7444,0
3395996,07:57:00,07:57:00,8042,19,3941.3782,0
3395996,07:58:00,07:58:00,8043,20,4111.8486,0
3395996,07:58:00,07:58:00,8044,21,4230.9365,0
3395996,07:59:00,07:59:00,8045,22,4401.825,0
3395996,07:59:00,07:59:00,8046,23,4520.8247,0
3395996,08:00:00,08:00:00,8047,24,4725.586,
3395996,08:00:00,08:00:00,8048,25,4950.683,0
3395996,08:01:00,08:01:00,8050,26,5129.7827,0
3395996,08:01:00,08:01:00,8051,27,5278.0894,0
3395996,08:01:00,08:01:00,8052,28,5494.704,0
3395996,08:02:00,08:02:00,8053,29,5736.7935,0
3395996,08:03:00,08:03:00,8054,30,5996.98,0
3395996,08:04:00,08:04:00,8055,31,6292.401,
3395997,09:45:00,09:45:00,16089,1,0,
3395997,09:46:00,09:46:00,8018,2,420.13718,0
3395997,09:47:00,09:47:00,8019,3,577.3141,0
3395997,09:47:00,09:47:00,8020,4,681.6063,0
3395997,09:48:00,09:48:00,8021,5,847.9974,0
3395997,09:48:00,09:48:00,8022,6,965.6371,0
3395997,09:49:00,09:49:00,8023,7,1182.1913,0
3395997,09:50:00,09:50:00,8024,8,1358.615,0
3395997,09:50:00,09:50:00,8025,9,1590.8767,0
3395997,09:51:00,09:51:00,8026,10,1735.0165,0
3395997,09:52:00,09:52:00,8027,11,1874.1473,
3395997,09:52:00,09:52:00,8028,12,2078.3293,0
3395997,09:53:00,09:53:00,8029,13,2256.8633,0
3395997,09:53:00,09:53:00,8031,14,2501.2603,0
3395997,09:54:00,09:54:00,8033,15,2779.0923,0
3395997,09:55:00,09:55:00,8036,16,3080.2922,0
3395997,09:56:00,09:56:00,8037,17,3321.953,0
3395997,09:56:00,09:56:00,8040,18,3613.7444,0
3395997,09:57:00,09:57:00,8042,19,3941.3782,0
3395997,09:58:00,09:58:00,8043,20,4111.8486,0
3395997,09:58:00,09:58:00,8044,21,4230.9365,0
3395997,09:59:00,09:59:00,8045,22,4401.825,0
3395997,09:59:00,09:59:00,8046,23,4520.8247,0
3395997,10:00:00,10:00:00,8047,24,4725.586,
3395997,10:00:00,10:00:00,8048,25,4950.683,0
3395997,10:01:00,10:01:00,8050,26,5129.7827,0
3395997,10:01:00,10:01:00,8051,27,5278.0894,0
3395997,10:01:00,10:01:00,8052,28,5494.704,0
3395997,10:02:00,10:02:00,8053,29,5736.7935,0
3395997,10:03:00,10:03:00,8054,30,5996.98,0
3395997,10:04:00,10:04:00,8055,31,6292.401,
3395998,11:45:00,11:45:00,16089,1,0,
3395998,11:46:00,11:46:00,8018,2,420.13718,0
3395998,11:47:00,11:47:00,8019,3,577.3141,0
3395998,11:47:00,11:47:00,8020,4,681.6063,0
3395998,11:48:00,11:48:00,8021,5,847.9974,0
3395998,11:48:00,11:48:00,8022,6,965.6371,0
3395998,11:49:00,11:49:00,8023,7,1182.1913,0
3395998,11:50:00,11:50:00,8024,8,1358.615,0
3395998,11:50:00,11:50:00,8025,9,1590.8767,0
3395998,11:51:00,11:51:00,8026,10,1735.0165,0
3395998,11:52:00,11:52:00,8027,11,1874.1473,
3395998,11:52:00,11:52:00,8028,12,2078.3293,0
3395998,11:53:00,11:53:00,8029,13,2256.8633,0
3395998,11:53:00,11:53:00,8031,14,2501.2603,0
3395998,11:54:00,11:54:00,8033,15,2779.0923,0
3395998,11:55:00,11:55:00,8036,16,3080.2922,0
3395998,11:56:00,11:56:00,8037,17,3321.953,0
3395998,11:56:00,11:56:00,8040,18,3613.7444,0
3395998,11:57:00,11:57:00,8042,19,3941.3782,0
3395998,11:58:00,11:58:00,8043,20,4111.8486,0
3395998,11:58:00,11:58:00,8044,21,4230.9365,0
3395998,11:59:00,11:59:00,8045,22,4401.825,0
3395998,11:59:00,11:59:00,8046,23,4520.8247,0
3395998,12:00:00,12:00:00,8047,24,4725.586,
3395998,12:00:00,12:00:00,8048,25,4950.683,0
3395998,12:01:00,12:01:00,8050,26,5129.7827,0
3395998,12:01:00,12:01:00,8051,27,5278.0894,0
3395998,12:01:00,12:01:00,8052,28,5494.704,0
3395998,12:02:00,12:02:00,8053,29,5736.7935,0
3395998,12:03:00,12:03:00,8054,30,5996.98,0
3395998,12:04:00,12:04:00,8055,31,6292.401,
3395999,13:45:00,13:45:00,16089,1,0,
3395999,13:46:00,13:46:00,8018,2,420.13718,0
3395999,13:47:00,13:47:00,8019,3,577.3141,0
3395999,13:47:00,13:47:00,8020,4,681.6063,0
3395999,13:48:00,13:48:00,8021,5,847.9974,0
3395999,13:48:00,13:48:00,8022,6,965.6371,0
3395999,13:49:00,13:49:00,8023,7,1182.1913,0
3395999,13:50:00,13:50:00,8024,8,1358.615,0
3395999,13:50:00,13:50:00,8025,9,1590.8767,0
3395999,13:51:00,13:51:00,8026,10,1735.0165,0
3395999,13:52:00,13:52:00,8027,11,1874.1473,
3395999,13:52:00,13:52:00,8028,12,2078.3293,0
3395999,13:53:00,13:53:00,8029,13,2256.8633,0
3395999,13:53:00,13:53:00,8031,14,2501.2603,0
3395999,13:54:00,13:54:00,8033,15,2779.0923,0
3395999,13:55:00,13:55:00,8036,16,3080.2922,0
3395999,13:56:00,13:56:00,8037,17,3321.953,0
3395999,13:56:00,13:56:00,8040,18,3613.7444,0
3395999,13:57:00,13:57:00,8042,19,3941.3782,0
3395999,13:58:00,13:58:00,8043,20,4111.8486,0
3395999,13:58:00,13:58:00,8044,21,4230.9365,0
3395999,13:59:00,13:59:00,8045,22,4401.825,0
3395999,13:59:00,13:59:00,8046,23,4520.8247,0
3395999,14:00:00,14:00:00,8047,24,4725.586,
3395999,14:00:00,14:00:00,8048,25,4950.683,0
3395999,14:01:00,14:01:00,8050,26,5129.7827,0
3395999,14:01:00,14:01:00,8051,27,5278.0894,0
3395999,14:01:00,14:01:00,8052,28,5494.704,0
3395999,14:02:00,14:02:00,8053,29,5736.7935,0
3395999,14:03:00,14:03:00,8054,30,5996.98,0
3395999,14:04:00,14:04:00,8055,31,6292.401,
3396000,15:45:00,15:45:00,16089,1,0,
3396000,15:46:00,15:46:00,8018,2,420.13718,0
3396000,15:47:00,15:47:00,8019,3,577.3141,0
3396000,15:47:00,15:47:00,8020,4,681.6063,0
3396000,15:48:00,15:48:00,8021,5,847.9974,0
3396000,15:48:00,15:48:00,8022,6,965.6371,0
3396000,15:49:00,15:49:00,8023,7,1182.1913,0
3396000,15:50:00,15:50:00,8024,8,1358.615,0
3396000,15:50:00,15:50:00,8025,9,1590.8767,0
3396000,15:51:00,15:51:00,8026,10,1735.0165,0
3396000,15:52:00,15:52:00,8027,11,1874.1473,
3396000,15:52:00,15:52:00,8028,12,2078.3293,0
3396000,15:53:00,15:53:00,8029,13,2256.8633,0
3396000,15:53:00,15:53:00,8031,14,2501.2603,0
3396000,15:54:00,15:54:00,8033,15,2779.0923,0
3396000,15:55:00,15:55:00,8036,16,3080.2922,0
3396000,15:56:00,15:56:00,8037,17,3321.953,0
3396000,15:56:00,15:56:00,8040,18,3613.7444,0
3396000,15:57:00,15:57:00,8042,19,3941.3782,0
3396000,15:58:00,15:58:00,8043,20,4111.8486,0
3396000,15:58:00,15:58:00,8044,21,4230.9365,0
3396000,15:59:00,15:59:00,8045,22,4401.825,0
3396000,15:59:00,15:59:00,8046,23,4520.8247,0
3396000,16:00:00,16:00:00,8047,24,4725.586,
3396000,16:00:00,16:00:00,8048,25,4950.683,0
3396000,16:01:00,16:01:00,8050,26,5129.7827,0
3396000,16:01:00,16:01:00,8051,27,5278.0894,0
3396000,16:01:00,16:01:00,8052,28,5494.704,0
3396000,16:02:00,16:02:00,8053,29,5736.7935,0
3396000,16:03:00,16:03:00,8054,30,5996.98,0
3396000,16:04:00,16:04:00,8055,31,6292.401,
3396001,17:45:00,17:45:00,16089,1,0,
3396001,17:46:00,17:46:00,8018,2,420.13718,0
3396001,17:47:00,17:47:00,8019,3,577.3141,0
3396001,17:47:00,17:47:00,8020,4,681.6063,0
3396001,17:48:00,17:48:00,8021,5,847.9974,0
3396001,17:48:00,17:48:00,8022,6,965.6371,0
3396001,17:49:00,17:49:00,8023,7,1182.1913,0
3396001,17:50:00,17:50:00,8024,8,1358.615,0
3396001,17:50:00,17:50:00,8025,9,1590.8767,0
3396001,17:51:00,17:51:00,8026,10,1735.0165,0
3396001,17:52:00,17:52:00,8027,11,1874.1473,
3396001,17:52:00,17:52:00,8028,12,2078.3293,0
3396001,17:53:00,17:53:00,8029,13,2256.8633,0
3396001,17:53:00,17:53:00,8031,14,2501.2603,0
3396001,17:54:00,17:54:00,8033,15,2779.0923,0
3396001,17:55:00,17:55:00,8036,16,3080.2922,0
3396001,17:56:00,17:56:00,8037,17,3321.953,0
3396001,17:56:00,17:56:00,8040,18,3613.7444,0
3396001,17:57:00,17:57:00,8042,19,3941.3782,0
3396001,17:58:00,17:58:00,8043,20,4111.8486,0
3396001,17:58:00,17:58:00,8044,21,4230.9365,0
3396001,17:59:00,17:59:00,8045,22,4401.825,0
3396001,17:59:00,17:59:00,8046,23,4520.8247,0
3396001,18:00:00,18:00:00,8047,24,4725.586,
3396001,18:00:00,18:00:00,8048,25,4950.683,0
3396001,18:01:00,18:01:00,8050,26,5129.7827,0
3396001,18:01:00,18:01:00,8051,27,5278.0894,0
3396001,18:01:00,18:01:00,8052,28,5494.704,0
3396001,18:02:00,18:02:00,8053,29,5736.7935,0
3396001,18:03:00,18:03:00,8054,30,5996.98,0
3396001,18:04:00,18:04:00,8055,31,6292.401,
3396002,19:45:00,19:45:00,16089,1,0,
3396002,19:46:00,19:46:00,8018,2,420.13718,0
3396002,19:47:00,19:47:00,8019,3,577.3141,0
3396002,19:47:00,19:47:00,8020,4,681.6063,0
3396002,19:48:00,19:48:00,8021,5,847.9974,0
3396002,19:48:00,19:48:00,8022,6,965.6371,0
3396002,19:49:00,19:49:00,8023,7,1182.1913,0
3396002,19:50:00,19:50:00,8024,8,1358.615,0
3396002,19:50:00,19:50:00,8025,9,1590.8767,0
3396002,19:51:00,19:51:00,8026,10,1735.0165,0
3396002,19:52:00,19:52:00,8027,11,1874.1473,
3396002,19:52:00,19:52:00,8028,12,2078.3293,0
3396002,19:53:00,19:53:00,8029,13,2256.8633,0
3396002,19:53:00,19:53:00,8031,14,2501.2603,0
3396002,19:54:00,19:54:00,8033,15,2779.0923,0
3396002,19:55:00,19:55:00,8036,16,3080.2922,0
3396002,19:56:00,19:56:00,8037,17,3321.953,0
3396002,19:56:00,19:56:00,8040,18,3613.7444,0
3396002,19:57:00,19:57:00,8042,19,3941.3782,0
3396002,19:58:00,19:58:00,8043,20,4111.8486,0
3396002,19:58:00,19:58:00,8044,21,4230.9365,0
3396002,19:59:00,19:59:00,8045,22,4401.825,0
3396002,19:59:00,19:59:00,8046,23,4520.8247,0
3396002,20:00:00,20:00:00,8047,24,4725.586,
3396002,20:00:00,20:00:00,8048,25,4950.683,0
3396002,20:01:00,20:01:00,8050,26,5129.7827,0
3396002,20:01:00,20:01:00,8051,27,5278.0894,0
3396002,20:01:00,20:01:00,8052,28,5494.704,0
3396002,20:02:00,20:02:00,8053,29,5736.7935,0
3396002,20:03:00,20:03:00,8054,30,5996.98,0
3396002,20:04:00,20:04:00,8055,31,6292.401,
3396021,04:45:00,04:45:00,16089,1,0,
3396021,04:46:00,04:46:00,8018,2,420.13718,0
3396021,04:47:00,04:47:00,8019,3,577.3141,0
3396021,04:47:00,04:47:00,8020,4,681.6063,0
3396021,04:48:00,04:48:00,8021,5,847.9974,0
3396021,04:48:00,04:48:00,8022,6,965.6371,0
3396021,04:49:00,04:49:00,8023,7,1182.1913,0
3396021,04:50:00,04:50:00,8024,8,1358.615,0
3396021,04:50:00,04:50:00,8025,9,1590.8767,0
3396021,04:51:00,04:51:00,8026,10,1735.0165,0
3396021,04:52:00,04:52:00,8027,11,1874.1473,
3396021,04:52:00,04:52:00,8028,12,2078.3293,0
3396021,04:53:00,04:53:00,8029,13,2256.8633,0
3396021,04:53:00,04:53:00,8031,14,2501.2603,0
3396021,04:54:00,04:54:00,8033,15,2779.0923,0
3396021,04:55:00,04:55:00,8036,16,3080.2922,0
3396021,04:56:00,04:56:00,8037,17,3321.953,0
3396021,04:56:00,04:56:00,8040,18,3613.7444,0
3396021,04:57:00,04:57:00,8042,19,3941.3782,0
3396021,04:58:00,04:58:00,8043,20,4111.8486,0
3396021,04:58:00,04:58:00,8044,21,4230.9365,0
3396021,04:59:00,04:59:00,8045,22,4401.825,0
3396021,04:59:00,04:59:00,8046,23,4520.8247,0
3396021,05:00:00,05:00:00,8047,24,4725.586,
3396021,05:00:00,05:00:00,8048,25,4950.683,0
3396021,05:01:00,05:01:00,8050,26,5129.7827,0
3396021,05:01:00,05:01:00,8051,27,5278.0894,0
3396021,05:01:00,05:01:00,8052,28,5494.704,0
3396021,05:02:00,05:02:00,8053,29,5736.7935,0
3396021,05:03:00,05:03:00,8054,30,5996.98,0
3396021,05:04:00,05:04:00,8055,31,6292.401,
3396022,06:45:00,06:45:00,16089,1,0,
3396022,06:46:00,06:46:00,8018,2,420.13718,0
3396022,06:47:00,06:47:00,8019,3,577.3141,0
3396022,06:47:00,06:47:00,8020,4,681.6063,0
3396022,06:48:00,06:48:00,8021,5,847.9974,0
3396022,06:48:00,06:48:00,8022,6,965.6371,0
3396022,06:49:00,06:49:00,8023,7,1182.1913,0
3396022,06:50:00,06:50:00,8024,8,1358.615,0
3396022,06:50:00,06:50:00,8025,9,1590.8767,0
3396022,06:51:00,06:51:00,8026,10,1735.0165,0
3396022,06:52:00,06:52:00,8027,11,1874.1473,
3396022,06:52:00,06:52:00,8028,12,2078.3293,0
3396022,06:53:00,06:53:00,8029,13,2256.8633,0
3396022,06:53:00,06:53:00,8031,14,2501.2603,0
3396022,06:54:00,06:54:00,8033,15,2779.0923,0
3396022,06:55:00,06:55:00,8036,16,3080.2922,0
3396022,06:56:00,06:56:00,8037,17,3321.953,0
3396022,06:56:00,06:56:00,8040,18,3613.7444,0
3396022,06:57:00,06:57:00,8042,19,3941.3782,0
3396022,06:58:00,06:58:00,8043,20,4111.8486,0
3396022,06:58:00,06:58:00,8044,21,4230.9365,0
3396022,06:59:00,06:59:00,8045,22,4401.825,0
3396022,06:59:00,06:59:00,8046,23,4520.8247,0
3396022,07:00:00,07:00:00,8047,24,4725.586,
3396022,07:00:00,07:00:00,8048,25,4950.683,0
3396022,07:01:00,07:01:00,8050,26,5129.7827,0
3396022,07:01:00,07:01:00,8051,27,5278.0894,0
3396022,07:01:00,07:01:00,8052,28,5494.704,0
3396022,07:02:00,07:02:00,8053,29,5736.7935,0
3396022,07:03:00,07:03:00,8054,30,5996.98,0
3396022,07:04:00,07:04:00,8055,31,6292.401,
3396023,22:45:00,22:45:00,16089,1,0,
3396023,22:46:00,22:46:00,8018,2,420.13718,0
3396023,22:47:00,22:47:00,8019,3,577.3141,0
3396023,22:47:00,22:47:00,8020,4,681.6063,0
3396023,22:48:00,22:48:00,8021,5,847.9974,0
3396023,22:48:00,22:48:00,8022,6,965.6371,0
3396023,22:49:00,22:49:00,8023,7,1182.1913,0
3396023,22:50:00,22:50:00,8024,8,1358.615,0
3396023,22:50:00,22:50:00,8025,9,1590.8767,0
3396023,22:51:00,22:51:00,8026,10,1735.0165,0
3396023,22:52:00,22:52:00,8027,11,1874.1473,
3396023,22:52:00,22:52:00,8028,12,2078.3293,0
3396023,22:53:00,22:53:00,8029,13,2256.8633,0
3396023,22:53:00,22:53:00,8031,14,2501.2603,0
3396023,22:54:00,22:54:00,8033,15,2779.0923,0
3396023,22:55:00,22:55:00,8036,16,3080.2922,0
3396023,22:56:00,22:56:00,8037,17,3321.953,0
3396023,22:56:00,22:56:00,8040,18,3613.7444,0
3396023,22:57:00,22:57:00,8042,19,3941.3782,0
3396023,22:58:00,22:58:00,8043,20,4111.8486,0
3396023,22:58:00,22:58:00,8044,21,4230.9365,0
3396023,22:59:00,22:59:00,8045,22,4401.825,0
3396023,22:59:00,22:59:00,8046,23,4520.8247,0
3396023,23:00:00,23:00:00,8047,24,4725.586,
3396023,23:00:00,23:00:00,8048,25,4950.683,0
3396023,23:01:00,23:01:00,8050,26,5129.7827,0
3396023,23:01:00,23:01:00,8051,27,5278.0894,0
3396023,23:01:00,23:01:00,8052,28,5494.704,0
3396023,23:02:00,23:02:00,8053,29,5736.7935,0
3396023,23:03:00,23:03:00,8054,30,5996.98,0
3396023,23:04:00,23:04:00,8055,31,6292.401,
3396024,08:45:00,08:45:00,16089,1,0,
3396024,08:46:00,08:46:00,8018,2,420.13718,0
3396024,08:47:00,08:47:00,8019,3,577.3141,0
3396024,08:47:00,08:47:00,8020,4,681.6063,0
3396024,08:48:00,08:48:00,8021,5,847.9974,0
3396024,08:48:00,08:48:00,8022,6,965.6371,0
3396024,08:49:00,08:49:00,8023,7,1182.1913,0
3396024,08:50:00,08:50:00,8024,8,1358.615,0
3396024,08:50:00,08:50:00,8025,9,1590.8767,0
3396024,08:51:00,08:51:00,8026,10,1735.0165,0
3396024,08:52:00,08:52:00,8027,11,1874.1473,
3396024,08:52:00,08:52:00,8028,12,2078.3293,0
3396024,08:53:00,08:53:00,8029,13,2256.8633,0
3396024,08:53:00,08:53:00,8031,14,2501.2603,0
3396024,08:54:00,08:54:00,8033,15,2779.0923,0
3396024,08:55:00,08:55:00,8036,16,3080.2922,0
3396024,08:56:00,08:56:00,8037,17,3321.953,0
3396024,08:56:00,08:56:00,8040,18,3613.7444,0
3396024,08:57:00,08:57:00,8042,19,3941.3782,0
3396024,08:58:00,08:58:00,8043,20,4111.8486,0
3396024,08:58:00,08:58:00,8044,21,4230.9365,0
3396024,08:59:00,08:59:00,8045,22,4401.825,0
3396024,08:59:00,08:59:00,8046,23,4520.8247,0
3396024,09:00:00,09:00:00,8047,24,4725.586,
3396024,09:00:00,09:00:00,8048,25,4950.683,0
3396024,09:01:00,09:01:00,8050,26,5129.7827,0
3396024,09:01:00,09:01:00,8051,27,5278.0894,0
3396024,09:01:00,09:01:00,8052,28,5494.704,0
3396024,09:02:00,09:02:00,8053,29,5736.7935,0
3396024,09:03:00,09:03:00,8054,30,5996.98,0
3396024,09:04:00,09:04:00,8055,31,6292.401,
3396025,10:45:00,10:45:00,16089,1,0,
3396025,10:46:00,10:46:00,8018,2,420.13718,0
3396025,10:47:00,10:47:00,8019,3,577.3141,0
3396025,10:47:00,10:47:00,8020,4,681.6063,0
3396025,10:48:00,10:48:00,8021,5,847.9974,0
3396025,10:48:00,10:48:00,8022,6,965.6371,0
3396025,10:49:00,10:49:00,8023,7,1182.1913,0
3396025,10:50:00,10:50:00,8024,8,1358.615,0
3396025,10:50:00,10:50:00,8025,9,1590.8767,0
3396025,10:51:00,10:51:00,8026,10,1735.0165,0
3396025,10:52:00,10:52:00,8027,11,1874.1473,
3396025,10:52:00,10:52:00,8028,12,2078.3293,0
3396025,10:53:00,10:53:00,8029,13,2256.8633,0
3396025,10:53:00,10:53:00,8031,14,2501.2603,0
3396025,10:54:00,10:54:00,8033,15,2779.0923,0
3396025,10:55:00,10:55:00,8036,16,3080.2922,0
3396025,10:56:00,10:56:00,8037,17,3321.953,0
3396025,10:56:00,10:56:00,8040,18,3613.7444,0
3396025,10:57:00,10:57:00,8042,19,3941.3782,0
3396025,10:58:00,10:58:00,8043,20,4111.8486,0
3396025,10:58:00,10:58:00,8044,21,4230.9365,0
3396025,10:59:00,10:59:00,8045,22,4401.825,0
3396025,10:59:00,10:59:00,8046,23,4520.8247,0
3396025,11:00:00,11:00:00,8047,24,4725.586,
3396025,11:00:00,11:00:00,8048,25,4950.683,0
3396025,11:01:00,11:01:00,8050,26,5129.7827,0
3396025,11:01:00,11:01:00,8051,27,5278.0894,0
3396025,11:01:00,11:01:00,8052,28,5494.704,0
3396025,11:02:00,11:02:00,8053,29,5736.7935,0
3396025,11:03:00,11:03:00,8054,30,5996.98,0
3396025,11:04:00,11:04:00,8055,31,6292.401,
3396026,12:45:00,12:45:00,16089,1,0,
3396026,12:46:00,12:46:00,8018,2,420.13718,0
3396026,12:47:00,12:47:00,8019,3,577.3141,0
3396026,12:47:00,12:47:00,8020,4,681.6063,0
3396026,12:48:00,12:48:00,8021,5,847.9974,0
3396026,12:48:00,12:48:00,8022,6,965.6371,0
3396026,12:49:00,12:49:00,8023,7,1182.1913,0
3396026,12:50:00,12:50:00,8024,8,1358.615,0
3396026,12:50:00,12:50:00,8025,9,1590.8767,0
3396026,12:51:00,12:51:00,8026,10,1735.0165,0
3396026,12:52:00,12:52:00,8027,11,1874.1473,
3396026,12:52:00,12:52:00,8028,12,2078.3293,0
3396026,12:53:00,12:53:00,8029,13,2256.8633,0
3396026,12:53:00,12:53:00,8031,14,2501.2603,0
3396026,12:54:00,12:54:00,8033,15,2779.0923,0
3396026,12:55:00,12:55:00,8036,16,3080.2922,0
3396026,12:56:00,12:56:00,8037,17,3321.953,0
3396026,12:56:00,12:56:00,8040,18,3613.7444,0
3396026,12:57:00,12:57:00,8042,19,3941.3782,0
3396026,12:58:00,12:58:00,8043,20,4111.8486,0
3396026,12:58:00,12:58:00,8044,21,4230.9365,0
3396026,12:59:00,12:59:00,8045,22,4401.825,0
3396026,12:59:00,12:59:00,8046,23,4520.8247,0
3396026,13:00:00,13:00:00,8047,24,4725.586,
3396026,13:00:00,13:00:00,8048,25,4950.683,0
3396026,13:01:00,13:01:00,8050,26,5129.7827,0
3396026,13:01:00,13:01:00,8051,27,5278.0894,0
3396026,13:01:00,13:01:00,8052,28,5494.704,0
3396026,13:02:00,13:02:00,8053,29,5736.7935,0
3396026,13:03:00,13:03:00,8054,30,5996.98,0
3396026,13:04:00,13:04:00,8055,31,6292.401,
3396027,14:45:00,14:45:00,16089,1,0,
3396027,14:46:00,14:46:00,8018,2,420.13718,0
3396027,14:47:00,14:47:00,8019,3,577.3141,0
3396027,14:47:00,14:47:00,8020,4,681.6063,0
3396027,14:48:00,14:48:00,8021,5,847.9974,0
3396027,14:48:00,14:48:00,8022,6,965.6371,0
3396027,14:49:00,14:49:00,8023,7,1182.1913,0
3396027,14:50:00,14:50:00,8024,8,1358.615,0
3396027,14:50:00,14:50:00,8025,9,1590.8767,0
3396027,14:51:00,14:51:00,8026,10,1735.0165,0
3396027,14:52:00,14:52:00,8027,11,1874.1473,
3396027,14:52:00,14:52:00,8028,12,2078.3293,0
3396027,14:53:00,14:53:00,8029,13,2256.8633,0
3396027,14:53:00,14:53:00,8031,14,2501.2603,0
3396027,14:54:00,14:54:00,8033,15,2779.0923,0
3396027,14:55:00,14:55:00,8036,16,3080.2922,0
3396027,14:56:00,14:56:00,8037,17,3321.953,0
3396027,14:56:00,14:56:00,8040,18,3613.7444,0
3396027,14:57:00,14:57:00,8042,19,3941.3782,0
3396027,14:58:00,14:58:00,8043,20,4111.8486,0
3396027,14:58:00,14:58:00,8044,21,4230.9365,0
3396027,14:59:00,14:59:00,8045,22,4401.825,0
3396027,14:59:00,14:59:00,8046,23,4520.8247,0
3396027,15:00:00,15:00:00,8047,24,4725.586,
3396027,15:00:00,15:00:00,8048,25,4950.683,0
3396027,15:01:00,15:01:00,8050,26,5129.7827,0
3396027,15:01:00,15:01:00,8051,27,5278.0894,0
3396027,15:01:00,15:01:00,8052,28,5494.704,0
3396027,15:02:00,15:02:00,8053,29,5736.7935,0
3396027,15:03:00,15:03:00,8054,30,5996.98,0
3396027,15:04:00,15:04:00,8055,31,6292.401,
3396028,16:45:00,16:45:00,16089,1,0,
3396028,16:46:00,16:46:00,8018,2,420.13718,0
3396028,16:47:00,16:47:00,8019,3,577.3141,0
3396028,16:47:00,16:47:00,8020,4,681.6063,0
3396028,16:48:00,16:48:00,8021,5,847.9974,0
3396028,16:48:00,16:48:00,8022,6,965.6371,0
3396028,16:49:00,16:49:00,8023,7,1182.1913,0
3396028,16:50:00,16:50:00,8024,8,1358.615,0
3396028,16:50:00,16:50:00,8025,9,1590.8767,0
3396028,16:51:00,16:51:00,8026,10,1735.0165,0
3396028,16:52:00,16:52:00,8027,11,1874.1473,
3396028,16:52:00,16:52:00,8028,12,2078.3293,0
3396028,16:53:00,16:53:00,8029,13,2256.8633,0
3396028,16:53:00,16:53:00,8031,14,2501.2603,0
3396028,16:54:00,16:54:00,8033,15,2779.0923,0
3396028,16:55:00,16:55:00,8036,16,3080.2922,0
3396028,16:56:00,16:56:00,8037,17,3321.953,0
3396028,16:56:00,16:56:00,8040,18,3613.7444,0
3396028,16:57:00,16:57:00,8042,19,3941.3782,0
3396028,16:58:00,16:58:00,8043,20,4111.8486,0
3396028,16:58:00,16:58:00,8044,21,4230.9365,0
3396028,16:59:00,16:59:00,8045,22,4401.825,0
3396028,16:59:00,16:59:00,8046,23,4520.8247,0
3396028,17:00:00,17:00:00,8047,24,4725.586,
3396028,17:00:00,17:00:00,8048,25,4950.683,0
3396028,17:01:00,17:01:00,8050,26,5129.7827,0
3396028,17:01:00,17:01:00,8051,27,5278.0894,0
3396028,17:01:00,17:01:00,8052,28,5494.704,0
3396028,17:02:00,17:02:00,8053,29,5736.7935,0
3396028,17:03:00,17:03:00,8054,30,5996.98,0
3396028,17:04:00,17:04:00,8055,31,6292.401,
3396029,18:45:00,18:45:00,16089,1,0,
3396029,18:46:00,18:46:00,8018,2,420.13718,0
3396029,18:47:00,18:47:00,8019,3,577.3141,0
3396029,18:47:00,18:47:00,8020,4,681.6063,0
3396029,18:48:00,18:48:00,8021,5,847.9974,0
3396029,18:48:00,18:48:00,8022,6,965.6371,0
3396029,18:49:00,18:49:00,8023,7,1182.1913,0
3396029,18:50:00,18:50:00,8024,8,1358.615,0
3396029,18:50:00,18:50:00,8025,9,1590.8767,0
3396029,18:51:00,18:51:00,8026,10,1735.0165,0
3396029,18:52:00,18:52:00,8027,11,1874.1473,
3396029,18:52:00,18:52:00,8028,12,2078.3293,0
3396029,18:53:00,18:53:00,8029,13,2256.8633,0
3396029,18:53:00,18:53:00,8031,14,2501.2603,0
3396029,18:54:00,18:54:00,8033,15,2779.0923,0
3396029,18:55:00,18:55:00,8036,16,3080.2922,0
3396029,18:56:00,18:56:00,8037,17,3321.953,0
3396029,18:56:00,18:56:00,8040,18,3613.7444,0
3396029,18:57:00,18:57:00,8042,19,3941.3782,0
3396029,18:58:00,18:58:00,8043,20,4111.8486,0
3396029,18:58:00,18:58:00,8044,21,4230.9365,0
3396029,18:59:00,18:59:00,8045,22,4401.825,0
3396029,18:59:00,18:59:00,8046,23,4520.8247,0
3396029,19:00:00,19:00:00,8047,24,4725.586,
3396029,19:00:00,19:00:00,8048,25,4950.683,0
3396029,19:01:00,19:01:00,8050,26,5129.7827,0
3396029,19:01:00,19:01:00,8051,27,5278.0894,0
3396029,19:01:00,19:01:00,8052,28,5494.704,0
3396029,19:02:00,19:02:00,8053,29,5736.7935,0
3396029,19:03:00,19:03:00,8054,30,5996.98,0
3396029,19:04:00,19:04:00,8055,31,6292.401,
3396030,20:45:00,20:45:00,16089,1,0,
3396030,20:46:00,20:46:00,8018,2,420.13718,0
3396030,20:47:00,20:47:00,8019,3,577.3141,0
3396030,20:47:00,20:47:00,8020,4,681.6063,0
3396030,20:48:00,20:48:00,8021,5,847.9974,0
3396030,20:48:00,20:48:00,8022,6,965.6371,0
3396030,20:49:00,20:49:00,8023,7,1182.1913,0
3396030,20:50:00,20:50:00,8024,8,1358.615,0
3396030,20:50:00,20:50:00,8025,9,1590.8767,0
3396030,20:51:00,20:51:00,8026,10,1735.0165,0
3396030,20:52:00,20:52:00,8027,11,1874.1473,
3396030,20:52:00,20:52:00,8028,12,2078.3293,0
3396030,20:53:00,20:53:00,8029,13,2256.8633,0
3396030,20:53:00,20:53:00,8031,14,2501.2603,0
3396030,20:54:00,20:54:00,8033,15,2779.0923,0
3396030,20:55:00,20:55:00,8036,16,3080.2922,0
3396030,20:56:00,20:56:00,8037,17,3321.953,0
3396030,20:56:00,20:56:00,8040,18,3613.7444,0
3396030,20:57:00,20:57:00,8042,19,3941.3782,0
3396030,20:58:00,20:58:00,8043,20,4111.8486,0
3396030,20:58:00,20:58:00,8044,21,4230.9365,0
3396030,20:59:00,20:59:00,8045,22,4401.825,0
3396030,20:59:00,20:59:00,8046,23,4520.8247,0
3396030,21:00:00,21:00:00,8047,24,4725.586,
3396030,21:00:00,21:00:00,8048,25,4950.683,0
3396030,21:01:00,21:01:00,8050,26,5129.7827,0
3396030,21:01:00,21:01:00,8051,27,5278.0894,0
3396030,21:01:00,21:01:00,8052,28,5494.704,0
3396030,21:02:00,21:02:00,8053,29,5736.7935,0
3396030,21:03:00,21:03:00,8054,30,5996.98,0
3396030,21:04:00,21:04:00,8055,31,6292.401,
3396031,05:45:00,05:45:00,16089,1,0,
3396031,05:46:00,05:46:00,8018,2,420.13718,0
3396031,05:47:00,05:47:00,8019,3,577.3141,0
3396031,05:47:00,05:47:00,8020,4,681.6063,0
3396031,05:48:00,05:48:00,8021,5,847.9974,0
3396031,05:48:00,05:48:00,8022,6,965.6371,0
3396031,05:49:00,05:49:00,8023,7,1182.1913,0
3396031,05:50:00,05:50:00,8024,8,1358.615,0
3396031,05:50:00,05:50:00,8025,9,1590.8767,0
3396031,05:51:00,05:51:00,8026,10,1735.0165,0
3396031,05:52:00,05:52:00,8027,11,1874.1473,
3396031,05:52:00,05:52:00,8028,12,2078.3293,0
3396031,05:53:00,05:53:00,8029,13,2256.8633,0
3396031,05:53:00,05:53:00,8031,14,2501.2603,0
3396031,05:54:00,05:54:00,8033,15,2779.0923,0
3396031,05:55:00,05:55:00,8036,16,3080.2922,0
3396031,05:56:00,05:56:00,8037,17,3321.953,0
3396031,05:56:00,05:56:00,8040,18,3613.7444,0
3396031,05:57:00,05:57:00,8042,19,3941.3782,0
3396031,05:58:00,05:58:00,8043,20,4111.8486,0
3396031,05:58:00,05:58:00,8044,21,4230.9365,0
3396031,05:59:00,05:59:00,8045,22,4401.825,0
3396031,05:59:00,05:59:00,8046,23,4520.8247,0
3396031,06:00:00,06:00:00,8047,24,4725.586,
3396031,06:00:00,06:00:00,8048,25,4950.683,0
3396031,06:01:00,06:01:00,8050,26,5129.7827,0
3396031,06:01:00,06:01:00,8051,27,5278.0894,0
3396031,06:01:00,06:01:00,8052,28,5494.704,0
3396031,06:02:00,06:02:00,8053,29,5736.7935,0
3396031,06:03:00,06:03:00,8054,30,5996.98,0
3396031,06:04:00,06:04:00,8055,31,6292.401,
3396032,07:45:00,07:45:00,16089,1,0,
3396032,07:46:00,07:46:00,8018,2,420.13718,0
3396032,07:47:00,07:47:00,8019,3,577.3141,0
3396032,07:47:00,07:47:00,8020,4,681.6063,0
3396032,07:48:00,07:48:00,8021,5,847.9974,0
3396032,07:48:00,07:48:00,8022,6,965.6371,0
3396032,07:49:00,07:49:00,8023,7,1182.1913,0
3396032,07:50:00,07:50:00,8024,8,1358.615,0
3396032,07:50:00,07:50:00,8025,9,1590.8767,0
3396032,07:51:00,07:51:00,8026,10,1735.0165,0
3396032,07:52:00,07:52:00,8027,11,1874.1473,
3396032,07:52:00,07:52:00,8028,12,2078.3293,0
3396032,07:53:00,07:53:00,8029,13,2256.8633,0
3396032,07:53:00,07:53:00,8031,14,2501.2603,0
3396032,07:54:00,07:54:00,8033,15,2779.0923,0
3396032,07:55:00,07:55:00,8036,16,3080.2922,0
3396032,07:56:00,07:56:00,8037,17,3321.953,0
3396032,07:56:00,07:56:00,8040,18,3613.7444,0
3396032,07:57:00,07:57:00,8042,19,3941.3782,0
3396032,07:58:00,07:58:00,8043,20,4111.8486,0
3396032,07:58:00,07:58:00,8044,21,4230.9365,0
3396032,07:59:00,07:59:00,8045,22,4401.825,0
3396032,07:59:00,07:59:00,8046,23,4520.8247,0
3396032,08:00:00,08:00:00,8047,24,4725.586,
3396032,08:00:00,08:00:00,8048,25,4950.683,0
3396032,08:01:00,08:01:00,8050,26,5129.7827,0
3396032,08:01:00,08:01:00,8051,27,5278.0894,0
3396032,08:01:00,08:01:00,8052,28,5494.704,0
3396032,08:02:00,08:02:00,8053,29,5736.7935,0
3396032,08:03:00,08:03:00,8054,30,5996.98,0
3396032,08:04:00,08:04:00,8055,31,6292.401,
3396033,09:45:00,09:45:00,16089,1,0,
3396033,09:46:00,09:46:00,8018,2,420.13718,0
3396033,09:47:00,09:47:00,8019,3,577.3141,0
3396033,09:47:00,09:47:00,8020,4,681.6063,0
3396033,09:48:00,09:48:00,8021,5,847.9974,0
3396033,09:48:00,09:48:00,8022,6,965.6371,0
3396033,09:49:00,09:49:00,8023,7,1182.1913,0
3396033,09:50:00,09:50:00,8024,8,1358.615,0
3396033,09:50:00,09:50:00,8025,9,1590.8767,0
3396033,09:51:00,09:51:00,8026,10,1735.0165,0
3396033,09:52:00,09:52:00,8027,11,1874.1473,
3396033,09:52:00,09:52:00,8028,12,2078.3293,0
3396033,09:53:00,09:53:00,8029,13,2256.8633,0
3396033,09:53:00,09:53:00,8031,14,2501.2603,0
3396033,09:54:00,09:54:00,8033,15,2779.0923,0
3396033,09:55:00,09:55:00,8036,16,3080.2922,0
3396033,09:56:00,09:56:00,8037,17,3321.953,0
3396033,09:56:00,09:56:00,8040,18,3613.7444,0
3396033,09:57:00,09:57:00,8042,19,3941.3782,0
3396033,09:58:00,09:58:00,8043,20,4111.8486,0
3396033,09:58:00,09:58:00,8044,21,4230.9365,0
3396033,09:59:00,09:59:00,8045,22,4401.825,0
3396033,09:59:00,09:59:00,8046,23,4520.8247,0
3396033,10:00:00,10:00:00,8047,24,4725.586,
3396033,10:00:00,10:00:00,8048,25,4950.683,0
3396033,10:01:00,10:01:00,8050,26,5129.7827,0
3396033,10:01:00,10:01:00,8051,27,5278.0894,0
3396033,10:01:00,10:01:00,8052,28,5494.704,0
3396033,10:02:00,10:02:00,8053,29,5736.7935,0
3396033,10:03:00,10:03:00,8054,30,5996.98,0
3396033,10:04:00,10:04:00,8055,31,6292.401,
3396034,11:45:00,11:45:00,16089,1,0,
3396034,11:46:00,11:46:00,8018,2,420.13718,0
3396034,11:47:00,11:47:00,8019,3,577.3141,0
3396034,11:47:00,11:47:00,8020,4,681.6063,0
3396034,11:48:00,11:48:00,8021,5,847.9974,0
3396034,11:48:00,11:48:00,8022,6,965.6371,0
3396034,11:49:00,11:49:00,8023,7,1182.1913,0
3396034,11:50:00,11:50:00,8024,8,1358.615,0
3396034,11:50:00,11:50:00,8025,9,1590.8767,0
3396034,11:51:00,11:51:00,8026,10,1735.0165,0
3396034,11:52:00,11:52:00,8027,11,1874.1473,
3396034,11:52:00,11:52:00,8028,12,2078.3293,0
3396034,11:53:00,11:53:00,8029,13,2256.8633,0
3396034,11:53:00,11:53:00,8031,14,2501.2603,0
3396034,11:54:00,11:54:00,8033,15,2779.0923,0
3396034,11:55:00,11:55:00,8036,16,3080.2922,0
3396034,11:56:00,11:56:00,8037,17,3321.953,0
3396034,11:56:00,11:56:00,8040,18,3613.7444,0
3396034,11:57:00,11:57:00,8042,19,3941.3782,0
3396034,11:58:00,11:58:00,8043,20,4111.8486,0
3396034,11:58:00,11:58:00,8044,21,4230.9365,0
3396034,11:59:00,11:59:00,8045,22,4401.825,0
3396034,11:59:00,11:59:00,8046,23,4520.8247,0
3396034,12:00:00,12:00:00,8047,24,4725.586,
3396034,12:00:00,12:00:00,8048,25,4950.683,0
3396034,12:01:00,12:01:00,8050,26,5129.7827,0
3396034,12:01:00,12:01:00,8051,27,5278.0894,0
3396034,12:01:00,12:01:00,8052,28,5494.704,0
3396034,12:02:00,12:02:00,8053,29,5736.7935,0
3396034,12:03:00,12:03:00,8054,30,5996.98,0
3396034,12:04:00,12:04:00,8055,31,6292.401,
3396035,13:45:00,13:45:00,16089,1,0,
3396035,13:46:00,13:46:00,8018,2,420.13718,0
3396035,13:47:00,13:47:00,8019,3,577.3141,0
3396035,13:47:00,13:47:00,8020,4,681.6063,0
3396035,13:48:00,13:48:00,8021,5,847.9974,0
3396035,13:48:00,13:48:00,8022,6,965.6371,0
3396035,13:49:00,13:49:00,8023,7,1182.1913,0
3396035,13:50:00,13:50:00,8024,8,1358.615,0
3396035,13:50:00,13:50:00,8025,9,1590.8767,0
3396035,13:51:00,13:51:00,8026,10,1735.0165,0
3396035,13:52:00,13:52:00,8027,11,1874.1473,
3396035,13:52:00,13:52:00,8028,12,2078.3293,0
3396035,13:53:00,13:53:00,8029,13,2256.8633,0
3396035,13:53:00,13:53:00,8031,14,2501.2603,0
3396035,13:54:00,13:54:00,8033,15,2779.0923,0
3396035,13:55:00,13:55:00,8036,16,3080.2922,0
3396035,13:56:00,13:56:00,8037,17,3321.953,0
3396035,13:56:00,13:56:00,8040,18,3613.7444,0
3396035,13:57:00,13:57:00,8042,19,3941.3782,0
3396035,13:58:00,13:58:00,8043,20,4111.8486,0
3396035,13:58:00,13:58:00,8044,21,4230.9365,0
3396035,13:59:00,13:59:00,8045,22,4401.825,0
3396035,13:59:00,13:59:00,8046,23,4520.8247,0
3396035,14:00:00,14:00:00,8047,24,4725.586,
3396035,14:00:00,14:00:00,8048,25,4950.683,0
3396035,14:01:00,14:01:00,8050,26,5129.7827,0
3396035,14:01:00,14:01:00,8051,27,5278.0894,0
3396035,14:01:00,14:01:00,8052,28,5494.704,0
3396035,14:02:00,14:02:00,8053,29,5736.7935,0
3396035,14:03:00,14:03:00,8054,30,5996.98,0
3396035,14:04:00,14:04:00,8055,31,6292.401,
3396036,15:45:00,15:45:00,16089,1,0,
3396036,15:46:00,15:46:00,8018,2,420.13718,0
3396036,15:47:00,15:47:00,8019,3,577.3141,0
3396036,15:47:00,15:47:00,8020,4,681.6063,0
3396036,15:48:00,15:48:00,8021,5,847.9974,0
3396036,15:48:00,15:48:00,8022,6,965.6371,0
3396036,15:49:00,15:49:00,8023,7,1182.1913,0
3396036,15:50:00,15:50:00,8024,8,1358.615,0
3396036,15:50:00,15:50:00,8025,9,1590.8767,0
3396036,15:51:00,15:51:00,8026,10,1735.0165,0
3396036,15:52:00,15:52:00,8027,11,1874.1473,
3396036,15:52:00,15:52:00,8028,12,2078.3293,0
3396036,15:53:00,15:53:00,8029,13,2256.8633,0
3396036,15:53:00,15:53:00,8031,14,2501.2603,0
3396036,15:54:00,15:54:00,8033,15,2779.0923,0
3396036,15:55:00,15:55:00,8036,16,3080.2922,0
3396036,15:56:00,15:56:00,8037,17,3321.953,0
3396036,15:56:00,15:56:00,8040,18,3613.7444,0
3396036,15:57:00,15:57:00,8042,19,3941.3782,0
3396036,15:58:00,15:58:00,8043,20,4111.8486,0
3396036,15:58:00,15:58:00,8044,21,4230.9365,0
3396036,15:59:00,15:59:00,8045,22,4401.825,0
3396036,15:59:00,15:59:00,8046,23,4520.8247,0
3396036,16:00:00,16:00:00,8047,24,4725.586,
3396036,16:00:00,16:00:00,8048,25,4950.683,0
3396036,16:01:00,16:01:00,8050,26,5129.7827,0
3396036,16:01:00,16:01:00,8051,27,5278.0894,0
3396036,16:01:00,16:01:00,8052,28,5494.704,0
3396036,16:02:00,16:02:00,8053,29,5736.7935,0
3396036,16:03:00,16:03:00,8054,30,5996.98,0
3396036,16:04:00,16:04:00,8055,31,6292.401,
3396037,17:45:00,17:45:00,16089,1,0,
3396037,17:46:00,17:46:00,8018,2,420.13718,0
3396037,17:47:00,17:47:00,8019,3,577.3141,0
3396037,17:47:00,17:47:00,8020,4,681.6063,0
3396037,17:48:00,17:48:00,8021,5,847.9974,0
3396037,17:48:00,17:48:00,8022,6,965.6371,0
3396037,17:49:00,17:49:00,8023,7,1182.1913,0
3396037,17:50:00,17:50:00,8024,8,1358.615,0
3396037,17:50:00,17:50:00,8025,9,1590.8767,0
3396037,17:51:00,17:51:00,8026,10,1735.0165,0
3396037,17:52:00,17:52:00,8027,11,1874.1473,
3396037,17:52:00,17:52:00,8028,12,2078.3293,0
3396037,17:53:00,17:53:00,8029,13,2256.8633,0
3396037,17:53:00,17:53:00,8031,14,2501.2603,0
3396037,17:54:00,17:54:00,8033,15,2779.0923,0
3396037,17:55:00,17:55:00,8036,16,3080.2922,0
3396037,17:56:00,17:56:00,8037,17,3321.953,0
3396037,17:56:00,17:56:00,8040,18,3613.7444,0
3396037,17:57:00,17:57:00,8042,19,3941.3782,0
3396037,17:58:00,17:58:00,8043,20,4111.8486,0
3396037,17:58:00,17:58:00,8044,21,4230.9365,0
3396037,17:59:00,17:59:00,8045,22,4401.825,0
3396037,17:59:00,17:59:00,8046,23,4520.8247,0
3396037,18:00:00,18:00:00,8047,24,4725.586,
3396037,18:00:00,18:00:00,8048,25,4950.683,0
3396037,18:01:00,18:01:00,8050,26,5129.7827,0
3396037,18:01:00,18:01:00,8051,27,5278.0894,0
3396037,18:01:00,18:01:00,8052,28,5494.704,0
3396037,18:02:00,18:02:00,8053,29,5736.7935,0
3396037,18:03:00,18:03:00,8054,30,5996.98,0
3396037,18:04:00,18:04:00,8055,31,6292.401,
3396038,19:45:00,19:45:00,16089,1,0,
3396038,19:46:00,19:46:00,8018,2,420.13718,0
3396038,19:47:00,19:47:00,8019,3,577.3141,0
3396038,19:47:00,19:47:00,8020,4,681.6063,0
3396038,19:48:00,19:48:00,8021,5,847.9974,0
3396038,19:48:00,19:48:00,8022,6,965.6371,0
3396038,19:49:00,19:49:00,8023,7,1182.1913,0
3396038,19:50:00,19:50:00,8024,8,1358.615,0
3396038,19:50:00,19:50:00,8025,9,1590.8767,0
3396038,19:51:00,19:51:00,8026,10,1735.0165,0
3396038,19:52:00,19:52:00,8027,11,1874.1473,
3396038,19:52:00,19:52:00,8028,12,2078.3293,0
3396038,19:53:00,19:53:00,8029,13,2256.8633,0
3396038,19:53:00,19:53:00,8031,14,2501.2603,0
3396038,19:54:00,19:54:00,8033,15,2779.0923,0
3396038,19:55:00,19:55:00,8036,16,3080.2922,0
3396038,19:56:00,19:56:00,8037,17,3321.953,0
3396038,19:56:00,19:56:00,8040,18,3613.7444,0
3396038,19:57:00,19:57:00,8042,19,3941.3782,0
3396038,19:58:00,19:58:00,8043,20,4111.8486,0
3396038,19:58:00,19:58:00,8044,21,4230.9365,0
3396038,19:59:00,19:59:00,8045,22,4401.825,0
3396038,19:59:00,19:59:00,8046,23,4520.8247,0
3396038,20:00:00,20:00:00,8047,24,4725.586,
3396038,20:00:00,20:00:00,8048,25,4950.683,0
3396038,20:01:00,20:01:00,8050,26,5129.7827,0
3396038,20:01:00,20:01:00,8051,27,5278.0894,0
3396038,20:01:00,20:01:00,8052,28,5494.704,0
3396038,20:02:00,20:02:00,8053,29,5736.7935,0
3396038,20:03:00,20:03:00,8054,30,5996.98,0
3396038,20:04:00,20:04:00,8055,31,6292.401,
3395687,22:49:00,22:49:00,3772,1,0,
3395687,22:49:00,22:49:00,8575,2,458.9301,0
3395687,22:50:00,22:50:00,8576,3,756.4441,0
3395687,22:51:00,22:51:00,8577,4,1083.915,0
3395687,22:51:00,22:51:00,8578,5,1350.016,0
3395687,22:51:00,22:51:00,8579,6,1545.0658,0
3395687,22:52:00,22:52:00,8580,7,2040.1293,0
3395687,22:53:00,22:53:00,15822,8,2355.5422,0
3395687,22:54:00,22:54:00,13243,9,2618.6045,
3395687,22:54:00,22:54:00,16084,10,2696.5078,0
3395687,22:54:00,22:54:00,8581,11,2863.0247,0
3395687,22:55:00,22:55:00,16154,12,3041.1472,0
3395687,22:55:00,22:55:00,8582,13,3266.6357,0
3395687,22:55:00,22:55:00,8583,14,3417.821,0
3395687,22:56:00,22:56:00,8585,15,3603.541,0
3395687,22:57:00,22:57:00,8587,16,4020.0818,0
3395687,22:57:00,22:57:00,8588,17,4129.68,0
3395687,22:58:00,22:58:00,8589,18,4429.408,0
3395687,22:58:00,22:58:00,8590,19,4539.5234,0
3395687,22:58:00,22:58:00,8591,20,4694.034,0
3395687,22:59:00,22:59:00,8593,21,5000.5527,0
3395687,23:00:00,23:00:00,8594,22,5159.2954,0
3395687,23:00:00,23:00:00,8595,23,5454.667,0
3395687,23:01:00,23:01:00,8596,24,5623.12,0
3395687,23:01:00,23:01:00,8597,25,5784.2544,0
3395687,23:02:00,23:02:00,8598,26,5947.494,
3395687,23:02:00,23:02:00,8599,27,6065.4673,0
3395687,23:02:00,23:02:00,15067,28,6208.636,0
3395687,23:03:00,23:03:00,15068,29,6511.05,0
3395687,23:05:00,23:05:00,13430,30,7147.0225,0
3395687,23:07:00,23:07:00,13456,31,7724.5864,0
3395687,23:08:00,23:08:00,9543,32,7940.23,0
3395687,23:09:00,23:09:00,8009,33,8336.588,0
3395687,23:09:00,23:09:00,8010,34,8501.758,0
3395687,23:10:00,23:10:00,8011,35,8666.212,0
3395687,23:10:00,23:10:00,8012,36,8753.045,0
3395687,23:11:00,23:11:00,5332,37,8914.097,0
3395687,23:12:00,23:12:00,14792,38,9194.447,
3395688,21:49:00,21:49:00,3772,1,0,
3395688,21:49:00,21:49:00,8575,2,458.9301,0
3395688,21:50:00,21:50:00,8576,3,756.4441,0
3395688,21:51:00,21:51:00,8577,4,1083.915,0
3395688,21:51:00,21:51:00,8578,5,1350.016,0
3395688,21:51:00,21:51:00,8579,6,1545.0658,0
3395688,21:52:00,21:52:00,8580,7,2040.1293,0
3395688,21:53:00,21:53:00,15822,8,2355.5422,0
3395688,21:54:00,21:54:00,13243,9,2618.6045,
3395688,21:54:00,21:54:00,16084,10,2696.5078,0
3395688,21:54:00,21:54:00,8581,11,2863.0247,0
3395688,21:55:00,21:55:00,16154,12,3041.1472,0
3395688,21:55:00,21:55:00,8582,13,3266.6357,0
3395688,21:55:00,21:55:00,8583,14,3417.821,0
3395688,21:56:00,21:56:00,8585,15,3603.541,0
3395688,21:57:00,21:57:00,8587,16,4020.0818,0
3395688,21:57:00,21:57:00,8588,17,4129.68,0
3395688,21:58:00,21:58:00,8589,18,4429.408,0
3395688,21:58:00,21:58:00,8590,19,4539.5234,0
3395688,21:58:00,21:58:00,8591,20,4694.034,0
3395688,21:59:00,21:59:00,8593,21,5000.5527,0
3395688,22:00:00,22:00:00,8594,22,5159.2954,0
3395688,22:00:00,22:00:00,8595,23,5454.667,0
3395688,22:01:00,22:01:00,8596,24,5623.12,0
3395688,22:01:00,22:01:00,8597,25,5784.2544,0
3395688,22:02:00,22:02:00,8598,26,5947.494,
3395688,22:02:00,22:02:00,8599,27,6065.4673,0
3395688,22:02:00,22:02:00,15067,28,6208.636,0
3395688,22:03:00,22:03:00,15068,29,6511.05,0
3395688,22:05:00,22:05:00,13430,30,7147.0225,0
3395688,22:07:00,22:07:00,13456,31,7724.5864,0
3395688,22:08:00,22:08:00,9543,32,7940.23,0
3395688,22:09:00,22:09:00,8009,33,8336.588,0
3395688,22:09:00,22:09:00,8010,34,8501.758,0
3395688,22:10:00,22:10:00,8011,35,8666.212,0
3395688,22:10:00,22:10:00,8012,36,8753.045,0
3395688,22:11:00,22:11:00,5332,37,8914.097,0
3395688,22:12:00,22:12:00,14792,38,9194.447,
3395689,20:49:00,20:49:00,3772,1,0,
3395689,20:49:00,20:49:00,8575,2,458.9301,0
3395689,20:50:00,20:50:00,8576,3,756.4441,0
3395689,20:51:00,20:51:00,8577,4,1083.915,0
3395689,20:51:00,20:51:00,8578,5,1350.016,0
3395689,20:51:00,20:51:00,8579,6,1545.0658,0
3395689,20:52:00,20:52:00,8580,7,2040.1293,0
3395689,20:53:00,20:53:00,15822,8,2355.5422,0
3395689,20:54:00,20:54:00,13243,9,2618.6045,
3395689,20:54:00,20:54:00,16084,10,2696.5078,0
3395689,20:54:00,20:54:00,8581,11,2863.0247,0
3395689,20:55:00,20:55:00,16154,12,3041.1472,0
3395689,20:55:00,20:55:00,8582,13,3266.6357,0
3395689,20:55:00,20:55:00,8583,14,3417.821,0
3395689,20:56:00,20:56:00,8585,15,3603.541,0
3395689,20:57:00,20:57:00,8587,16,4020.0818,0
3395689,20:57:00,20:57:00,8588,17,4129.68,0
3395689,20:58:00,20:58:00,8589,18,4429.408,0
3395689,20:58:00,20:58:00,8590,19,4539.5234,0
3395689,20:58:00,20:58:00,8591,20,4694.034,0
3395689,20:59:00,20:59:00,8593,21,5000.5527,0
3395689,21:00:00,21:00:00,8594,22,5159.2954,0
3395689,21:00:00,21:00:00,8595,23,5454.667,0
3395689,21:01:00,21:01:00,8596,24,5623.12,0
3395689,21:01:00,21:01:00,8597,25,5784.2544,0
3395689,21:02:00,21:02:00,8598,26,5947.494,
3395689,21:02:00,21:02:00,8599,27,6065.4673,0
3395689,21:02:00,21:02:00,15067,28,6208.636,0
3395689,21:03:00,21:03:00,15068,29,6511.05,0
3395689,21:05:00,21:05:00,13430,30,7147.0225,0
3395689,21:07:00,21:07:00,13456,31,7724.5864,0
3395689,21:08:00,21:08:00,9543,32,7940.23,0
3395689,21:09:00,21:09:00,8009,33,8336.588,0
3395689,21:09:00,21:09:00,8010,34,8501.758,0
3395689,21:10:00,21:10:00,8011,35,8666.212,0
3395689,21:10:00,21:10:00,8012,36,8753.045,0
3395689,21:11:00,21:11:00,5332,37,8914.097,0
3395689,21:12:00,21:12:00,14792,38,9194.447,
3395690,11:19:00,11:19:00,3772,1,0,
3395690,11:19:00,11:19:00,8575,2,458.9301,0
3395690,11:20:00,11:20:00,8576,3,756.4441,0
3395690,11:21:00,11:21:00,8577,4,1083.915,0
3395690,11:21:00,11:21:00,8578,5,1350.016,0
3395690,11:21:00,11:21:00,8579,6,1545.0658,0
3395690,11:22:00,11:22:00,8580,7,2040.1293,0
3395690,11:23:00,11:23:00,15822,8,2355.5422,0
3395690,11:24:00,11:24:00,13243,9,2618.6045,
3395690,11:24:00,11:24:00,16084,10,2696.5078,0
3395690,11:24:00,11:24:00,8581,11,2863.0247,0
3395690,11:25:00,11:25:00,16154,12,3041.1472,0
3395690,11:25:00,11:25:00,8582,13,3266.6357,0
3395690,11:25:00,11:25:00,8583,14,3417.821,0
3395690,11:26:00,11:26:00,8585,15,3603.541,0
3395690,11:27:00,11:27:00,8587,16,4020.0818,0
3395690,11:27:00,11:27:00,8588,17,4129.68,0
3395690,11:28:00,11:28:00,8589,18,4429.408,0
3395690,11:28:00,11:28:00,8590,19,4539.5234,0
3395690,11:28:00,11:28:00,8591,20,4694.034,0
3395690,11:29:00,11:29:00,8593,21,5000.5527,0
3395690,11:30:00,11:30:00,8594,22,5159.2954,0
3395690,11:30:00,11:30:00,8595,23,5454.667,0
3395690,11:31:00,11:31:00,8596,24,5623.12,0
3395690,11:31:00,11:31:00,8597,25,5784.2544,0
3395690,11:32:00,11:32:00,8598,26,5947.494,
3395690,11:32:00,11:32:00,8599,27,6065.4673,0
3395690,11:32:00,11:32:00,15067,28,6208.636,0
3395690,11:33:00,11:33:00,15068,29,6511.05,0
3395690,11:35:00,11:35:00,13430,30,7147.0225,0
3395690,11:37:00,11:37:00,13456,31,7724.5864,0
3395690,11:38:00,11:38:00,9543,32,7940.23,0
3395690,11:39:00,11:39:00,8009,33,8336.588,0
3395690,11:39:00,11:39:00,8010,34,8501.758,0
3395690,11:40:00,11:40:00,8011,35,8666.212,0
3395690,11:40:00,11:40:00,8012,36,8753.045,0
3395690,11:41:00,11:41:00,5332,37,8914.097,0
3395690,11:42:00,11:42:00,14792,38,9194.447,
3395691,10:19:00,10:19:00,3772,1,0,
3395691,10:19:00,10:19:00,8575,2,458.9301,0
3395691,10:20:00,10:20:00,8576,3,756.4441,0
3395691,10:21:00,10:21:00,8577,4,1083.915,0
3395691,10:21:00,10:21:00,8578,5,1350.016,0
3395691,10:21:00,10:21:00,8579,6,1545.0658,0
3395691,10:22:00,10:22:00,8580,7,2040.1293,0
3395691,10:23:00,10:23:00,15822,8,2355.5422,0
3395691,10:24:00,10:24:00,13243,9,2618.6045,
3395691,10:24:00,10:24:00,16084,10,2696.5078,0
3395691,10:24:00,10:24:00,8581,11,2863.0247,0
3395691,10:25:00,10:25:00,16154,12,3041.1472,0
3395691,10:25:00,10:25:00,8582,13,3266.6357,0
3395691,10:25:00,10:25:00,8583,14,3417.821,0
3395691,10:26:00,10:26:00,8585,15,3603.541,0
3395691,10:27:00,10:27:00,8587,16,4020.0818,0
3395691,10:27:00,10:27:00,8588,17,4129.68,0
3395691,10:28:00,10:28:00,8589,18,4429.408,0
3395691,10:28:00,10:28:00,8590,19,4539.5234,0
3395691,10:28:00,10:28:00,8591,20,4694.034,0
3395691,10:29:00,10:29:00,8593,21,5000.5527,0
3395691,10:30:00,10:30:00,8594,22,5159.2954,0
3395691,10:30:00,10:30:00,8595,23,5454.667,0
3395691,10:31:00,10:31:00,8596,24,5623.12,0
3395691,10:31:00,10:31:00,8597,25,5784.2544,0
3395691,10:32:00,10:32:00,8598,26,5947.494,
3395691,10:32:00,10:32:00,8599,27,6065.4673,0
3395691,10:32:00,10:32:00,15067,28,6208.636,0
3395691,10:33:00,10:33:00,15068,29,6511.05,0
3395691,10:35:00,10:35:00,13430,30,7147.0225,0
3395691,10:37:00,10:37:00,13456,31,7724.5864,0
3395691,10:38:00,10:38:00,9543,32,7940.23,0
3395691,10:39:00,10:39:00,8009,33,8336.588,0
3395691,10:39:00,10:39:00,8010,34,8501.758,0
3395691,10:40:00,10:40:00,8011,35,8666.212,0
3395691,10:40:00,10:40:00,8012,36,8753.045,0
3395691,10:41:00,10:41:00,5332,37,8914.097,0
3395691,10:42:00,10:42:00,14792,38,9194.447,
3395692,09:14:00,09:14:00,3772,1,0,
3395692,09:14:00,09:14:00,8575,2,458.9301,0
3395692,09:15:00,09:15:00,8576,3,756.4441,0
3395692,09:16:00,09:16:00,8577,4,1083.915,0
3395692,09:16:00,09:16:00,8578,5,1350.016,0
3395692,09:16:00,09:16:00,8579,6,1545.0658,0
3395692,09:17:00,09:17:00,8580,7,2040.1293,0
3395692,09:18:00,09:18:00,15822,8,2355.5422,0
3395692,09:19:00,09:19:00,13243,9,2618.6045,
3395692,09:19:00,09:19:00,16084,10,2696.5078,0
3395692,09:19:00,09:19:00,8581,11,2863.0247,0
3395692,09:20:00,09:20:00,16154,12,3041.1472,0
3395692,09:20:00,09:20:00,8582,13,3266.6357,0
3395692,09:20:00,09:20:00,8583,14,3417.821,0
3395692,09:21:00,09:21:00,8585,15,3603.541,0
3395692,09:22:00,09:22:00,8587,16,4020.0818,0
3395692,09:22:00,09:22:00,8588,17,4129.68,0
3395692,09:23:00,09:23:00,8589,18,4429.408,0
3395692,09:23:00,09:23:00,8590,19,4539.5234,0
3395692,09:23:00,09:23:00,8591,20,4694.034,0
3395692,09:24:00,09:24:00,8593,21,5000.5527,0
3395692,09:25:00,09:25:00,8594,22,5159.2954,0
3395692,09:25:00,09:25:00,8595,23,5454.667,0
3395692,09:26:00,09:26:00,8596,24,5623.12,0
3395692,09:26:00,09:26:00,8597,25,5784.2544,0
3395692,09:27:00,09:27:00,8598,26,5947.494,
3395692,09:27:00,09:27:00,8599,27,6065.4673,0
3395692,09:27:00,09:27:00,15067,28,6208.636,0
3395692,09:28:00,09:28:00,15068,29,6511.05,0
3395692,09:30:00,09:30:00,13430,30,7147.0225,0
3395692,09:32:00,09:32:00,13456,31,7724.5864,0
3395692,09:33:00,09:33:00,9543,32,7940.23,0
3395692,09:34:00,09:34:00,8009,33,8336.588,0
3395692,09:34:00,09:34:00,8010,34,8501.758,0
3395692,09:35:00,09:35:00,8011,35,8666.212,0
3395692,09:35:00,09:35:00,8012,36,8753.045,0
3395692,09:36:00,09:36:00,5332,37,8914.097,0
3395692,09:37:00,09:37:00,14792,38,9194.447,
3395693,08:14:00,08:14:00,3772,1,0,
3395693,08:14:00,08:14:00,8575,2,458.9301,0
3395693,08:15:00,08:15:00,8576,3,756.4441,0
3395693,08:16:00,08:16:00,8577,4,1083.915,0
3395693,08:16:00,08:16:00,8578,5,1350.016,0
3395693,08:16:00,08:16:00,8579,6,1545.0658,0
3395693,08:17:00,08:17:00,8580,7,2040.1293,0
3395693,08:18:00,08:18:00,15822,8,2355.5422,0
3395693,08:19:00,08:19:00,13243,9,2618.6045,
3395693,08:19:00,08:19:00,16084,10,2696.5078,0
3395693,08:19:00,08:19:00,8581,11,2863.0247,0
3395693,08:20:00,08:20:00,16154,12,3041.1472,0
3395693,08:20:00,08:20:00,8582,13,3266.6357,0
3395693,08:20:00,08:20:00,8583,14,3417.821,0
3395693,08:21:00,08:21:00,8585,15,3603.541,0
3395693,08:22:00,08:22:00,8587,16,4020.0818,0
3395693,08:22:00,08:22:00,8588,17,4129.68,0
3395693,08:23:00,08:23:00,8589,18,4429.408,0
3395693,08:23:00,08:23:00,8590,19,4539.5234,0
3395693,08:23:00,08:23:00,8591,20,4694.034,0
3395693,08:24:00,08:24:00,8593,21,5000.5527,0
3395693,08:25:00,08:25:00,8594,22,5159.2954,0
3395693,08:25:00,08:25:00,8595,23,5454.667,0
3395693,08:26:00,08:26:00,8596,24,5623.12,0
3395693,08:26:00,08:26:00,8597,25,5784.2544,0
3395693,08:27:00,08:27:00,8598,26,5947.494,
3395693,08:27:00,08:27:00,8599,27,6065.4673,0
3395693,08:27:00,08:27:00,15067,28,6208.636,0
3395693,08:28:00,08:28:00,15068,29,6511.05,0
3395693,08:30:00,08:30:00,13430,30,7147.0225,0
3395693,08:32:00,08:32:00,13456,31,7724.5864,0
3395693,08:33:00,08:33:00,9543,32,7940.23,0
3395693,08:34:00,08:34:00,8009,33,8336.588,0
3395693,08:34:00,08:34:00,8010,34,8501.758,0
3395693,08:35:00,08:35:00,8011,35,8666.212,0
3395693,08:35:00,08:35:00,8012,36,8753.045,0
3395693,08:36:00,08:36:00,5332,37,8914.097,0
3395693,08:37:00,08:37:00,14792,38,9194.447,
3395694,07:09:00,07:09:00,3772,1,0,
3395694,07:09:00,07:09:00,8575,2,458.9301,0
3395694,07:10:00,07:10:00,8576,3,756.4441,0
3395694,07:11:00,07:11:00,8577,4,1083.915,0
3395694,07:11:00,07:11:00,8578,5,1350.016,0
3395694,07:11:00,07:11:00,8579,6,1545.0658,0
3395694,07:12:00,07:12:00,8580,7,2040.1293,0
3395694,07:13:00,07:13:00,15822,8,2355.5422,0
3395694,07:14:00,07:14:00,13243,9,2618.6045,
3395694,07:14:00,07:14:00,16084,10,2696.5078,0
3395694,07:14:00,07:14:00,8581,11,2863.0247,0
3395694,07:15:00,07:15:00,16154,12,3041.1472,0
3395694,07:15:00,07:15:00,8582,13,3266.6357,0
3395694,07:15:00,07:15:00,8583,14,3417.821,0
3395694,07:16:00,07:16:00,8585,15,3603.541,0
3395694,07:17:00,07:17:00,8587,16,4020.0818,0
3395694,07:17:00,07:17:00,8588,17,4129.68,0
3395694,07:18:00,07:18:00,8589,18,4429.408,0
3395694,07:18:00,07:18:00,8590,19,4539.5234,0
3395694,07:18:00,07:18:00,8591,20,4694.034,0
3395694,07:19:00,07:19:00,8593,21,5000.5527,0
3395694,07:20:00,07:20:00,8594,22,5159.2954,0
3395694,07:20:00,07:20:00,8595,23,5454.667,0
3395694,07:21:00,07:21:00,8596,24,5623.12,0
3395694,07:21:00,07:21:00,8597,25,5784.2544,0
3395694,07:22:00,07:22:00,8598,26,5947.494,
3395694,07:22:00,07:22:00,8599,27,6065.4673,0
3395694,07:22:00,07:22:00,15067,28,6208.636,0
3395694,07:23:00,07:23:00,15068,29,6511.05,0
3395694,07:25:00,07:25:00,13430,30,7147.0225,0
3395694,07:27:00,07:27:00,13456,31,7724.5864,0
3395694,07:28:00,07:28:00,9543,32,7940.23,0
3395694,07:29:00,07:29:00,8009,33,8336.588,0
3395694,07:29:00,07:29:00,8010,34,8501.758,0
3395694,07:30:00,07:30:00,8011,35,8666.212,0
3395694,07:30:00,07:30:00,8012,36,8753.045,0
3395694,07:31:00,07:31:00,5332,37,8914.097,0
3395694,07:32:00,07:32:00,14792,38,9194.447,
3395695,06:09:00,06:09:00,3772,1,0,
3395695,06:09:00,06:09:00,8575,2,458.9301,0
3395695,06:10:00,06:10:00,8576,3,756.4441,0
3395695,06:11:00,06:11:00,8577,4,1083.915,0
3395695,06:11:00,06:11:00,8578,5,1350.016,0
3395695,06:11:00,06:11:00,8579,6,1545.0658,0
3395695,06:12:00,06:12:00,8580,7,2040.1293,0
3395695,06:13:00,06:13:00,15822,8,2355.5422,0
3395695,06:14:00,06:14:00,13243,9,2618.6045,
3395695,06:14:00,06:14:00,16084,10,2696.5078,0
3395695,06:14:00,06:14:00,8581,11,2863.0247,0
3395695,06:15:00,06:15:00,16154,12,3041.1472,0
3395695,06:15:00,06:15:00,8582,13,3266.6357,0
3395695,06:15:00,06:15:00,8583,14,3417.821,0
3395695,06:16:00,06:16:00,8585,15,3603.541,0
3395695,06:17:00,06:17:00,8587,16,4020.0818,0
3395695,06:17:00,06:17:00,8588,17,4129.68,0
3395695,06:18:00,06:18:00,8589,18,4429.408,0
3395695,06:18:00,06:18:00,8590,19,4539.5234,0
3395695,06:18:00,06:18:00,8591,20,4694.034,0
3395695,06:19:00,06:19:00,8593,21,5000.5527,0
3395695,06:20:00,06:20:00,8594,22,5159.2954,0
3395695,06:20:00,06:20:00,8595,23,5454.667,0
3395695,06:21:00,06:21:00,8596,24,5623.12,0
3395695,06:21:00,06:21:00,8597,25,5784.2544,0
3395695,06:22:00,06:22:00,8598,26,5947.494,
3395695,06:22:00,06:22:00,8599,27,6065.4673,0
3395695,06:22:00,06:22:00,15067,28,6208.636,0
3395695,06:23:00,06:23:00,15068,29,6511.05,0
3395695,06:25:00,06:25:00,13430,30,7147.0225,0
3395695,06:27:00,06:27:00,13456,31,7724.5864,0
3395695,06:28:00,06:28:00,9543,32,7940.23,0
3395695,06:29:00,06:29:00,8009,33,8336.588,0
3395695,06:29:00,06:29:00,8010,34,8501.758,0
3395695,06:30:00,06:30:00,8011,35,8666.212,0
3395695,06:30:00,06:30:00,8012,36,8753.045,0
3395695,06:31:00,06:31:00,5332,37,8914.097,0
3395695,06:32:00,06:32:00,14792,38,9194.447,
3395696,05:09:00,05:09:00,3772,1,0,
3395696,05:09:00,05:09:00,8575,2,458.9301,0
3395696,05:10:00,05:10:00,8576,3,756.4441,0
3395696,05:11:00,05:11:00,8577,4,1083.915,0
3395696,05:11:00,05:11:00,8578,5,1350.016,0
3395696,05:11:00,05:11:00,8579,6,1545.0658,0
3395696,05:12:00,05:12:00,8580,7,2040.1293,0
3395696,05:13:00,05:13:00,15822,8,2355.5422,0
3395696,05:14:00,05:14:00,13243,9,2618.6045,
3395696,05:14:00,05:14:00,16084,10,2696.5078,0
3395696,05:14:00,05:14:00,8581,11,2863.0247,0
3395696,05:15:00,05:15:00,16154,12,3041.1472,0
3395696,05:15:00,05:15:00,8582,13,3266.6357,0
3395696,05:15:00,05:15:00,8583,14,3417.821,0
3395696,05:16:00,05:16:00,8585,15,3603.541,0
3395696,05:17:00,05:17:00,8587,16,4020.0818,0
3395696,05:17:00,05:17:00,8588,17,4129.68,0
3395696,05:18:00,05:18:00,8589,18,4429.408,0
3395696,05:18:00,05:18:00,8590,19,4539.5234,0
3395696,05:18:00,05:18:00,8591,20,4694.034,0
3395696,05:19:00,05:19:00,8593,21,5000.5527,0
3395696,05:20:00,05:20:00,8594,22,5159.2954,0
3395696,05:20:00,05:20:00,8595,23,5454.667,0
3395696,05:21:00,05:21:00,8596,24,5623.12,0
3395696,05:21:00,05:21:00,8597,25,5784.2544,0
3395696,05:22:00,05:22:00,8598,26,5947.494,
3395696,05:22:00,05:22:00,8599,27,6065.4673,0
3395696,05:22:00,05:22:00,15067,28,6208.636,0
3395696,05:23:00,05:23:00,15068,29,6511.05,0
3395696,05:25:00,05:25:00,13430,30,7147.0225,0
3395696,05:27:00,05:27:00,13456,31,7724.5864,0
3395696,05:28:00,05:28:00,9543,32,7940.23,0
3395696,05:29:00,05:29:00,8009,33,8336.588,0
3395696,05:29:00,05:29:00,8010,34,8501.758,0
3395696,05:30:00,05:30:00,8011,35,8666.212,0
3395696,05:30:00,05:30:00,8012,36,8753.045,0
3395696,05:31:00,05:31:00,5332,37,8914.097,0
3395696,05:32:00,05:32:00,14792,38,9194.447,
3395697,19:44:00,19:44:00,3772,1,0,
3395697,19:44:00,19:44:00,8575,2,458.9301,0
3395697,19:45:00,19:45:00,8576,3,756.4441,0
3395697,19:46:00,19:46:00,8577,4,1083.915,0
3395697,19:46:00,19:46:00,8578,5,1350.016,0
3395697,19:46:00,19:46:00,8579,6,1545.0658,0
3395697,19:47:00,19:47:00,8580,7,2040.1293,0
3395697,19:48:00,19:48:00,15822,8,2355.5422,0
3395697,19:49:00,19:49:00,13243,9,2618.6045,
3395697,19:49:00,19:49:00,16084,10,2696.5078,0
3395697,19:49:00,19:49:00,8581,11,2863.0247,0
3395697,19:50:00,19:50:00,16154,12,3041.1472,0
3395697,19:50:00,19:50:00,8582,13,3266.6357,0
3395697,19:50:00,19:50:00,8583,14,3417.821,0
3395697,19:51:00,19:51:00,8585,15,3603.541,0
3395697,19:52:00,19:52:00,8587,16,4020.0818,0
3395697,19:52:00,19:52:00,8588,17,4129.68,0
3395697,19:53:00,19:53:00,8589,18,4429.408,0
3395697,19:53:00,19:53:00,8590,19,4539.5234,0
3395697,19:53:00,19:53:00,8591,20,4694.034,0
3395697,19:54:00,19:54:00,8593,21,5000.5527,0
3395697,19:55:00,19:55:00,8594,22,5159.2954,0
3395697,19:55:00,19:55:00,8595,23,5454.667,0
3395697,19:56:00,19:56:00,8596,24,5623.12,0
3395697,19:56:00,19:56:00,8597,25,5784.2544,0
3395697,19:57:00,19:57:00,8598,26,5947.494,
3395697,19:57:00,19:57:00,8599,27,6065.4673,0
3395697,19:57:00,19:57:00,15067,28,6208.636,0
3395697,19:58:00,19:58:00,15068,29,6511.05,0
3395697,20:00:00,20:00:00,13430,30,7147.0225,0
3395697,20:02:00,20:02:00,13456,31,7724.5864,0
3395697,20:03:00,20:03:00,9543,32,7940.23,0
3395697,20:04:00,20:04:00,8009,33,8336.588,0
3395697,20:04:00,20:04:00,8010,34,8501.758,0
3395697,20:05:00,20:05:00,8011,35,8666.212,0
3395697,20:05:00,20:05:00,8012,36,8753.045,0
3395697,20:06:00,20:06:00,5332,37,8914.097,0
3395697,20:07:00,20:07:00,14792,38,9194.447,
3395698,18:44:00,18:44:00,3772,1,0,
3395698,18:44:00,18:44:00,8575,2,458.9301,0
3395698,18:45:00,18:45:00,8576,3,756.4441,0
3395698,18:46:00,18:46:00,8577,4,1083.915,0
3395698,18:46:00,18:46:00,8578,5,1350.016,0
3395698,18:46:00,18:46:00,8579,6,1545.0658,0
3395698,18:47:00,18:47:00,8580,7,2040.1293,0
3395698,18:48:00,18:48:00,15822,8,2355.5422,0
3395698,18:49:00,18:49:00,13243,9,2618.6045,
3395698,18:49:00,18:49:00,16084,10,2696.5078,0
3395698,18:49:00,18:49:00,8581,11,2863.0247,0
3395698,18:50:00,18:50:00,16154,12,3041.1472,0
3395698,18:50:00,18:50:00,8582,13,3266.6357,0
3395698,18:50:00,18:50:00,8583,14,3417.821,0
3395698,18:51:00,18:51:00,8585,15,3603.541,0
3395698,18:52:00,18:52:00,8587,16,4020.0818,0
3395698,18:52:00,18:52:00,8588,17,4129.68,0
3395698,18:53:00,18:53:00,8589,18,4429.408,0
3395698,18:53:00,18:53:00,8590,19,4539.5234,0
3395698,18:53:00,18:53:00,8591,20,4694.034,0
3395698,18:54:00,18:54:00,8593,21,5000.5527,0
3395698,18:55:00,18:55:00,8594,22,5159.2954,0
3395698,18:55:00,18:55:00,8595,23,5454.667,0
3395698,18:56:00,18:56:00,8596,24,5623.12,0
3395698,18:56:00,18:56:00,8597,25,5784.2544,0
3395698,18:57:00,18:57:00,8598,26,5947.494,
3395698,18:57:00,18:57:00,8599,27,6065.4673,0
3395698,18:57:00,18:57:00,15067,28,6208.636,0
3395698,18:58:00,18:58:00,15068,29,6511.05,0
3395698,19:00:00,19:00:00,13430,30,7147.0225,0
3395698,19:02:00,19:02:00,13456,31,7724.5864,0
3395698,19:03:00,19:03:00,9543,32,7940.23,0
3395698,19:04:00,19:04:00,8009,33,8336.588,0
3395698,19:04:00,19:04:00,8010,34,8501.758,0
3395698,19:05:00,19:05:00,8011,35,8666.212,0
3395698,19:05:00,19:05:00,8012,36,8753.045,0
3395698,19:06:00,19:06:00,5332,37,8914.097,0
3395698,19:07:00,19:07:00,14792,38,9194.447,
3395699,17:39:00,17:39:00,3772,1,0,
3395699,17:39:00,17:39:00,8575,2,458.9301,0
3395699,17:40:00,17:40:00,8576,3,756.4441,0
3395699,17:41:00,17:41:00,8577,4,1083.915,0
3395699,17:41:00,17:41:00,8578,5,1350.016,0
3395699,17:41:00,17:41:00,8579,6,1545.0658,0
3395699,17:42:00,17:42:00,8580,7,2040.1293,0
3395699,17:43:00,17:43:00,15822,8,2355.5422,0
3395699,17:44:00,17:44:00,13243,9,2618.6045,
3395699,17:44:00,17:44:00,16084,10,2696.5078,0
3395699,17:44:00,17:44:00,8581,11,2863.0247,0
3395699,17:45:00,17:45:00,16154,12,3041.1472,0
3395699,17:45:00,17:45:00,8582,13,3266.6357,0
3395699,17:46:00,17:46:00,8583,14,3417.821,0
3395699,17:46:00,17:46:00,8585,15,3603.541,0
3395699,17:47:00,17:47:00,8587,16,4020.0818,0
3395699,17:48:00,17:48:00,8588,17,4129.68,0
3395699,17:48:00,17:48:00,8589,18,4429.408,0
3395699,17:49:00,17:49:00,8590,19,4539.5234,0
3395699,17:49:00,17:49:00,8591,20,4694.034,0
3395699,17:50:00,17:50:00,8593,21,5000.5527,0
3395699,17:50:00,17:50:00,8594,22,5159.2954,0
3395699,17:51:00,17:51:00,8595,23,5454.667,0
3395699,17:51:00,17:51:00,8596,24,5623.12,0
3395699,17:52:00,17:52:00,8597,25,5784.2544,0
3395699,17:53:00,17:53:00,8598,26,5947.494,
3395699,17:53:00,17:53:00,8599,27,6065.4673,0
3395699,17:53:00,17:53:00,15067,28,6208.636,0
3395699,17:54:00,17:54:00,15068,29,6511.05,0
3395699,17:57:00,17:57:00,13430,30,7147.0225,0
3395699,17:58:00,17:58:00,13456,31,7724.5864,0
3395699,17:59:00,17:59:00,9543,32,7940.23,0
3395699,18:01:00,18:01:00,8009,33,8336.588,0
3395699,18:01:00,18:01:00,8010,34,8501.758,0
3395699,18:02:00,18:02:00,8011,35,8666.212,0
3395699,18:02:00,18:02:00,8012,36,8753.045,0
3395699,18:02:00,18:02:00,5332,37,8914.097,0
3395699,18:04:00,18:04:00,14792,38,9194.447,
3395700,16:34:00,16:34:00,3772,1,0,
3395700,16:34:00,16:34:00,8575,2,458.9301,0
3395700,16:35:00,16:35:00,8576,3,756.4441,0
3395700,16:36:00,16:36:00,8577,4,1083.915,0
3395700,16:36:00,16:36:00,8578,5,1350.016,0
3395700,16:36:00,16:36:00,8579,6,1545.0658,0
3395700,16:37:00,16:37:00,8580,7,2040.1293,0
3395700,16:38:00,16:38:00,15822,8,2355.5422,0
3395700,16:39:00,16:39:00,13243,9,2618.6045,
3395700,16:39:00,16:39:00,16084,10,2696.5078,0
3395700,16:39:00,16:39:00,8581,11,2863.0247,0
3395700,16:40:00,16:40:00,16154,12,3041.1472,0
3395700,16:40:00,16:40:00,8582,13,3266.6357,0
3395700,16:41:00,16:41:00,8583,14,3417.821,0
3395700,16:41:00,16:41:00,8585,15,3603.541,0
3395700,16:42:00,16:42:00,8587,16,4020.0818,0
3395700,16:43:00,16:43:00,8588,17,4129.68,0
3395700,16:43:00,16:43:00,8589,18,4429.408,0
3395700,16:44:00,16:44:00,8590,19,4539.5234,0
3395700,16:44:00,16:44:00,8591,20,4694.034,0
3395700,16:45:00,16:45:00,8593,21,5000.5527,0
3395700,16:45:00,16:45:00,8594,22,5159.2954,0
3395700,16:46:00,16:46:00,8595,23,5454.667,0
3395700,16:46:00,16:46:00,8596,24,5623.12,0
3395700,16:47:00,16:47:00,8597,25,5784.2544,0
3395700,16:48:00,16:48:00,8598,26,5947.494,
3395700,16:48:00,16:48:00,8599,27,6065.4673,0
3395700,16:48:00,16:48:00,15067,28,6208.636,0
3395700,16:49:00,16:49:00,15068,29,6511.05,0
3395700,16:52:00,16:52:00,13430,30,7147.0225,0
3395700,16:53:00,16:53:00,13456,31,7724.5864,0
3395700,16:54:00,16:54:00,9543,32,7940.23,0
3395700,16:56:00,16:56:00,8009,33,8336.588,0
3395700,16:56:00,16:56:00,8010,34,8501.758,0
3395700,16:57:00,16:57:00,8011,35,8666.212,0
3395700,16:57:00,16:57:00,8012,36,8753.045,0
3395700,16:57:00,16:57:00,5332,37,8914.097,0
3395700,16:59:00,16:59:00,14792,38,9194.447,
3395701,15:29:00,15:29:00,3772,1,0,
3395701,15:29:00,15:29:00,8575,2,458.9301,0
3395701,15:30:00,15:30:00,8576,3,756.4441,0
3395701,15:31:00,15:31:00,8577,4,1083.915,0
3395701,15:31:00,15:31:00,8578,5,1350.016,0
3395701,15:31:00,15:31:00,8579,6,1545.0658,0
3395701,15:32:00,15:32:00,8580,7,2040.1293,0
3395701,15:33:00,15:33:00,15822,8,2355.5422,0
3395701,15:34:00,15:34:00,13243,9,2618.6045,
3395701,15:34:00,15:34:00,16084,10,2696.5078,0
3395701,15:34:00,15:34:00,8581,11,2863.0247,0
3395701,15:35:00,15:35:00,16154,12,3041.1472,0
3395701,15:35:00,15:35:00,8582,13,3266.6357,0
3395701,15:36:00,15:36:00,8583,14,3417.821,0
3395701,15:36:00,15:36:00,8585,15,3603.541,0
3395701,15:37:00,15:37:00,8587,16,4020.0818,0
3395701,15:38:00,15:38:00,8588,17,4129.68,0
3395701,15:38:00,15:38:00,8589,18,4429.408,0
3395701,15:39:00,15:39:00,8590,19,4539.5234,0
3395701,15:39:00,15:39:00,8591,20,4694.034,0
3395701,15:40:00,15:40:00,8593,21,5000.5527,0
3395701,15:40:00,15:40:00,8594,22,5159.2954,0
3395701,15:41:00,15:41:00,8595,23,5454.667,0
3395701,15:41:00,15:41:00,8596,24,5623.12,0
3395701,15:42:00,15:42:00,8597,25,5784.2544,0
3395701,15:43:00,15:43:00,8598,26,5947.494,
3395701,15:43:00,15:43:00,8599,27,6065.4673,0
3395701,15:43:00,15:43:00,15067,28,6208.636,0
3395701,15:44:00,15:44:00,15068,29,6511.05,0
3395701,15:47:00,15:47:00,13430,30,7147.0225,0
3395701,15:48:00,15:48:00,13456,31,7724.5864,0
3395701,15:49:00,15:49:00,9543,32,7940.23,0
3395701,15:51:00,15:51:00,8009,33,8336.588,0
3395701,15:51:00,15:51:00,8010,34,8501.758,0
3395701,15:52:00,15:52:00,8011,35,8666.212,0
3395701,15:52:00,15:52:00,8012,36,8753.045,0
3395701,15:52:00,15:52:00,5332,37,8914.097,0
3395701,15:54:00,15:54:00,14792,38,9194.447,
3395702,14:29:00,14:29:00,3772,1,0,
3395702,14:29:00,14:29:00,8575,2,458.9301,0
3395702,14:30:00,14:30:00,8576,3,756.4441,0
3395702,14:31:00,14:31:00,8577,4,1083.915,0
3395702,14:31:00,14:31:00,8578,5,1350.016,0
3395702,14:31:00,14:31:00,8579,6,1545.0658,0
3395702,14:32:00,14:32:00,8580,7,2040.1293,0
3395702,14:33:00,14:33:00,15822,8,2355.5422,0
3395702,14:34:00,14:34:00,13243,9,2618.6045,
3395702,14:34:00,14:34:00,16084,10,2696.5078,0
3395702,14:34:00,14:34:00,8581,11,2863.0247,0
3395702,14:35:00,14:35:00,16154,12,3041.1472,0
3395702,14:35:00,14:35:00,8582,13,3266.6357,0
3395702,14:36:00,14:36:00,8583,14,3417.821,0
3395702,14:36:00,14:36:00,8585,15,3603.541,0
3395702,14:37:00,14:37:00,8587,16,4020.0818,0
3395702,14:38:00,14:38:00,8588,17,4129.68,0
3395702,14:38:00,14:38:00,8589,18,4429.408,0
3395702,14:39:00,14:39:00,8590,19,4539.5234,0
3395702,14:39:00,14:39:00,8591,20,4694.034,0
3395702,14:40:00,14:40:00,8593,21,5000.5527,0
3395702,14:40:00,14:40:00,8594,22,5159.2954,0
3395702,14:41:00,14:41:00,8595,23,5454.667,0
3395702,14:41:00,14:41:00,8596,24,5623.12,0
3395702,14:42:00,14:42:00,8597,25,5784.2544,0
3395702,14:43:00,14:43:00,8598,26,5947.494,
3395702,14:43:00,14:43:00,8599,27,6065.4673,0
3395702,14:43:00,14:43:00,15067,28,6208.636,0
3395702,14:44:00,14:44:00,15068,29,6511.05,0
3395702,14:47:00,14:47:00,13430,30,7147.0225,0
3395702,14:48:00,14:48:00,13456,31,7724.5864,0
3395702,14:49:00,14:49:00,9543,32,7940.23,0
3395702,14:51:00,14:51:00,8009,33,8336.588,0
3395702,14:51:00,14:51:00,8010,34,8501.758,0
3395702,14:52:00,14:52:00,8011,35,8666.212,0
3395702,14:52:00,14:52:00,8012,36,8753.045,0
3395702,14:52:00,14:52:00,5332,37,8914.097,0
3395702,14:54:00,14:54:00,14792,38,9194.447,
3395703,13:24:00,13:24:00,3772,1,0,
3395703,13:24:00,13:24:00,8575,2,458.9301,0
3395703,13:25:00,13:25:00,8576,3,756.4441,0
3395703,13:26:00,13:26:00,8577,4,1083.915,0
3395703,13:26:00,13:26:00,8578,5,1350.016,0
3395703,13:26:00,13:26:00,8579,6,1545.0658,0
3395703,13:27:00,13:27:00,8580,7,2040.1293,0
3395703,13:28:00,13:28:00,15822,8,2355.5422,0
3395703,13:29:00,13:29:00,13243,9,2618.6045,
3395703,13:29:00,13:29:00,16084,10,2696.5078,0
3395703,13:29:00,13:29:00,8581,11,2863.0247,0
3395703,13:30:00,13:30:00,16154,12,3041.1472,0
3395703,13:30:00,13:30:00,8582,13,3266.6357,0
3395703,13:30:00,13:30:00,8583,14,3417.821,0
3395703,13:31:00,13:31:00,8585,15,3603.541,0
3395703,13:32:00,13:32:00,8587,16,4020.0818,0
3395703,13:32:00,13:32:00,8588,17,4129.68,0
3395703,13:33:00,13:33:00,8589,18,4429.408,0
3395703,13:33:00,13:33:00,8590,19,4539.5234,0
3395703,13:33:00,13:33:00,8591,20,4694.034,0
3395703,13:34:00,13:34:00,8593,21,5000.5527,0
3395703,13:35:00,13:35:00,8594,22,5159.2954,0
3395703,13:35:00,13:35:00,8595,23,5454.667,0
3395703,13:36:00,13:36:00,8596,24,5623.12,0
3395703,13:36:00,13:36:00,8597,25,5784.2544,0
3395703,13:37:00,13:37:00,8598,26,5947.494,
3395703,13:37:00,13:37:00,8599,27,6065.4673,0
3395703,13:37:00,13:37:00,15067,28,6208.636,0
3395703,13:38:00,13:38:00,15068,29,6511.05,0
3395703,13:40:00,13:40:00,13430,30,7147.0225,0
3395703,13:42:00,13:42:00,13456,31,7724.5864,0
3395703,13:43:00,13:43:00,9543,32,7940.23,0
3395703,13:44:00,13:44:00,8009,33,8336.588,0
3395703,13:44:00,13:44:00,8010,34,8501.758,0
3395703,13:45:00,13:45:00,8011,35,8666.212,0
3395703,13:45:00,13:45:00,8012,36,8753.045,0
3395703,13:46:00,13:46:00,5332,37,8914.097,0
3395703,13:47:00,13:47:00,14792,38,9194.447,
3395704,12:24:00,12:24:00,3772,1,0,
3395704,12:24:00,12:24:00,8575,2,458.9301,0
3395704,12:25:00,12:25:00,8576,3,756.4441,0
3395704,12:26:00,12:26:00,8577,4,1083.915,0
3395704,12:26:00,12:26:00,8578,5,1350.016,0
3395704,12:26:00,12:26:00,8579,6,1545.0658,0
3395704,12:27:00,12:27:00,8580,7,2040.1293,0
3395704,12:28:00,12:28:00,15822,8,2355.5422,0
3395704,12:29:00,12:29:00,13243,9,2618.6045,
3395704,12:29:00,12:29:00,16084,10,2696.5078,0
3395704,12:29:00,12:29:00,8581,11,2863.0247,0
3395704,12:30:00,12:30:00,16154,12,3041.1472,0
3395704,12:30:00,12:30:00,8582,13,3266.6357,0
3395704,12:30:00,12:30:00,8583,14,3417.821,0
3395704,12:31:00,12:31:00,8585,15,3603.541,0
3395704,12:32:00,12:32:00,8587,16,4020.0818,0
3395704,12:32:00,12:32:00,8588,17,4129.68,0
3395704,12:33:00,12:33:00,8589,18,4429.408,0
3395704,12:33:00,12:33:00,8590,19,4539.5234,0
3395704,12:33:00,12:33:00,8591,20,4694.034,0
3395704,12:34:00,12:34:00,8593,21,5000.5527,0
3395704,12:35:00,12:35:00,8594,22,5159.2954,0
3395704,12:35:00,12:35:00,8595,23,5454.667,0
3395704,12:36:00,12:36:00,8596,24,5623.12,0
3395704,12:36:00,12:36:00,8597,25,5784.2544,0
3395704,12:37:00,12:37:00,8598,26,5947.494,
3395704,12:37:00,12:37:00,8599,27,6065.4673,0
3395704,12:37:00,12:37:00,15067,28,6208.636,0
3395704,12:38:00,12:38:00,15068,29,6511.05,0
3395704,12:40:00,12:40:00,13430,30,7147.0225,0
3395704,12:42:00,12:42:00,13456,31,7724.5864,0
3395704,12:43:00,12:43:00,9543,32,7940.23,0
3395704,12:44:00,12:44:00,8009,33,8336.588,0
3395704,12:44:00,12:44:00,8010,34,8501.758,0
3395704,12:45:00,12:45:00,8011,35,8666.212,0
3395704,12:45:00,12:45:00,8012,36,8753.045,0
3395704,12:46:00,12:46:00,5332,37,8914.097,0
3395704,12:47:00,12:47:00,14792,38,9194.447,
3395722,20:49:00,20:49:00,3772,1,0,
3395722,20:49:00,20:49:00,8575,2,458.9301,0
3395722,20:50:00,20:50:00,8576,3,756.4441,0
3395722,20:51:00,20:51:00,8577,4,1083.915,0
3395722,20:51:00,20:51:00,8578,5,1350.016,0
3395722,20:51:00,20:51:00,8579,6,1545.0658,0
3395722,20:52:00,20:52:00,8580,7,2040.1293,0
3395722,20:53:00,20:53:00,15822,8,2355.5422,0
3395722,20:54:00,20:54:00,13243,9,2618.6045,
3395722,20:54:00,20:54:00,16084,10,2696.5078,0
3395722,20:54:00,20:54:00,8581,11,2863.0247,0
3395722,20:55:00,20:55:00,16154,12,3041.1472,0
3395722,20:55:00,20:55:00,8582,13,3266.6357,0
3395722,20:55:00,20:55:00,8583,14,3417.821,0
3395722,20:56:00,20:56:00,8585,15,3603.541,0
3395722,20:57:00,20:57:00,8587,16,4020.0818,0
3395722,20:57:00,20:57:00,8588,17,4129.68,0
3395722,20:58:00,20:58:00,8589,18,4429.408,0
3395722,20:58:00,20:58:00,8590,19,4539.5234,0
3395722,20:58:00,20:58:00,8591,20,4694.034,0
3395722,20:59:00,20:59:00,8593,21,5000.5527,0
3395722,21:00:00,21:00:00,8594,22,5159.2954,0
3395722,21:00:00,21:00:00,8595,23,5454.667,0
3395722,21:01:00,21:01:00,8596,24,5623.12,0
3395722,21:01:00,21:01:00,8597,25,5784.2544,0
3395722,21:02:00,21:02:00,8598,26,5947.494,
3395722,21:02:00,21:02:00,8599,27,6065.4673,0
3395722,21:02:00,21:02:00,15067,28,6208.636,0
3395722,21:03:00,21:03:00,15068,29,6511.05,0
3395722,21:05:00,21:05:00,13430,30,7147.0225,0
3395722,21:07:00,21:07:00,13456,31,7724.5864,0
3395722,21:08:00,21:08:00,9543,32,7940.23,0
3395722,21:09:00,21:09:00,8009,33,8336.588,0
3395722,21:09:00,21:09:00,8010,34,8501.758,0
3395722,21:10:00,21:10:00,8011,35,8666.212,0
3395722,21:10:00,21:10:00,8012,36,8753.045,0
3395722,21:11:00,21:11:00,5332,37,8914.097,0
3395722,21:12:00,21:12:00,14792,38,9194.447,
3395723,11:14:00,11:14:00,3772,1,0,
3395723,11:14:00,11:14:00,8575,2,458.9301,0
3395723,11:15:00,11:15:00,8576,3,756.4441,0
3395723,11:16:00,11:16:00,8577,4,1083.915,0
3395723,11:16:00,11:16:00,8578,5,1350.016,0
3395723,11:16:00,11:16:00,8579,6,1545.0658,0
3395723,11:17:00,11:17:00,8580,7,2040.1293,0
3395723,11:18:00,11:18:00,15822,8,2355.5422,0
3395723,11:19:00,11:19:00,13243,9,2618.6045,
3395723,11:19:00,11:19:00,16084,10,2696.5078,0
3395723,11:19:00,11:19:00,8581,11,2863.0247,0
3395723,11:20:00,11:20:00,16154,12,3041.1472,0
3395723,11:20:00,11:20:00,8582,13,3266.6357,0
3395723,11:20:00,11:20:00,8583,14,3417.821,0
3395723,11:21:00,11:21:00,8585,15,3603.541,0
3395723,11:22:00,11:22:00,8587,16,4020.0818,0
3395723,11:22:00,11:22:00,8588,17,4129.68,0
3395723,11:23:00,11:23:00,8589,18,4429.408,0
3395723,11:23:00,11:23:00,8590,19,4539.5234,0
3395723,11:23:00,11:23:00,8591,20,4694.034,0
3395723,11:24:00,11:24:00,8593,21,5000.5527,0
3395723,11:25:00,11:25:00,8594,22,5159.2954,0
3395723,11:25:00,11:25:00,8595,23,5454.667,0
3395723,11:26:00,11:26:00,8596,24,5623.12,0
3395723,11:26:00,11:26:00,8597,25,5784.2544,0
3395723,11:27:00,11:27:00,8598,26,5947.494,
3395723,11:27:00,11:27:00,8599,27,6065.4673,0
3395723,11:27:00,11:27:00,15067,28,6208.636,0
3395723,11:28:00,11:28:00,15068,29,6511.05,0
3395723,11:30:00,11:30:00,13430,30,7147.0225,0
3395723,11:32:00,11:32:00,13456,31,7724.5864,0
3395723,11:33:00,11:33:00,9543,32,7940.23,0
3395723,11:34:00,11:34:00,8009,33,8336.588,0
3395723,11:34:00,11:34:00,8010,34,8501.758,0
3395723,11:35:00,11:35:00,8011,35,8666.212,0
3395723,11:35:00,11:35:00,8012,36,8753.045,0
3395723,11:36:00,11:36:00,5332,37,8914.097,0
3395723,11:37:00,11:37:00,14792,38,9194.447,
3395724,10:14:00,10:14:00,3772,1,0,
3395724,10:14:00,10:14:00,8575,2,458.9301,0
3395724,10:15:00,10:15:00,8576,3,756.4441,0
3395724,10:16:00,10:16:00,8577,4,1083.915,0
3395724,10:16:00,10:16:00,8578,5,1350.016,0
3395724,10:16:00,10:16:00,8579,6,1545.0658,0
3395724,10:17:00,10:17:00,8580,7,2040.1293,0
3395724,10:18:00,10:18:00,15822,8,2355.5422,0
3395724,10:19:00,10:19:00,13243,9,2618.6045,
3395724,10:19:00,10:19:00,16084,10,2696.5078,0
3395724,10:19:00,10:19:00,8581,11,2863.0247,0
3395724,10:20:00,10:20:00,16154,12,3041.1472,0
3395724,10:20:00,10:20:00,8582,13,3266.6357,0
3395724,10:20:00,10:20:00,8583,14,3417.821,0
3395724,10:21:00,10:21:00,8585,15,3603.541,0
3395724,10:22:00,10:22:00,8587,16,4020.0818,0
3395724,10:22:00,10:22:00,8588,17,4129.68,0
3395724,10:23:00,10:23:00,8589,18,4429.408,0
3395724,10:23:00,10:23:00,8590,19,4539.5234,0
3395724,10:23:00,10:23:00,8591,20,4694.034,0
3395724,10:24:00,10:24:00,8593,21,5000.5527,0
3395724,10:25:00,10:25:00,8594,22,5159.2954,0
3395724,10:25:00,10:25:00,8595,23,5454.667,0
3395724,10:26:00,10:26:00,8596,24,5623.12,0
3395724,10:26:00,10:26:00,8597,25,5784.2544,0
3395724,10:27:00,10:27:00,8598,26,5947.494,
3395724,10:27:00,10:27:00,8599,27,6065.4673,0
3395724,10:27:00,10:27:00,15067,28,6208.636,0
3395724,10:28:00,10:28:00,15068,29,6511.05,0
3395724,10:30:00,10:30:00,13430,30,7147.0225,0
3395724,10:32:00,10:32:00,13456,31,7724.5864,0
3395724,10:33:00,10:33:00,9543,32,7940.23,0
3395724,10:34:00,10:34:00,8009,33,8336.588,0
3395724,10:34:00,10:34:00,8010,34,8501.758,0
3395724,10:35:00,10:35:00,8011,35,8666.212,0
3395724,10:35:00,10:35:00,8012,36,8753.045,0
3395724,10:36:00,10:36:00,5332,37,8914.097,0
3395724,10:37:00,10:37:00,14792,38,9194.447,
3395725,09:09:00,09:09:00,3772,1,0,
3395725,09:09:00,09:09:00,8575,2,458.9301,0
3395725,09:10:00,09:10:00,8576,3,756.4441,0
3395725,09:11:00,09:11:00,8577,4,1083.915,0
3395725,09:11:00,09:11:00,8578,5,1350.016,0
3395725,09:11:00,09:11:00,8579,6,1545.0658,0
3395725,09:12:00,09:12:00,8580,7,2040.1293,0
3395725,09:13:00,09:13:00,15822,8,2355.5422,0
3395725,09:14:00,09:14:00,13243,9,2618.6045,
3395725,09:14:00,09:14:00,16084,10,2696.5078,0
3395725,09:14:00,09:14:00,8581,11,2863.0247,0
3395725,09:15:00,09:15:00,16154,12,3041.1472,0
3395725,09:15:00,09:15:00,8582,13,3266.6357,0
3395725,09:15:00,09:15:00,8583,14,3417.821,0
3395725,09:16:00,09:16:00,8585,15,3603.541,0
3395725,09:17:00,09:17:00,8587,16,4020.0818,0
3395725,09:17:00,09:17:00,8588,17,4129.68,0
3395725,09:18:00,09:18:00,8589,18,4429.408,0
3395725,09:18:00,09:18:00,8590,19,4539.5234,0
3395725,09:18:00,09:18:00,8591,20,4694.034,0
3395725,09:19:00,09:19:00,8593,21,5000.5527,0
3395725,09:20:00,09:20:00,8594,22,5159.2954,0
3395725,09:20:00,09:20:00,8595,23,5454.667,0
3395725,09:21:00,09:21:00,8596,24,5623.12,0
3395725,09:21:00,09:21:00,8597,25,5784.2544,0
3395725,09:22:00,09:22:00,8598,26,5947.494,
3395725,09:22:00,09:22:00,8599,27,6065.4673,0
3395725,09:22:00,09:22:00,15067,28,6208.636,0
3395725,09:23:00,09:23:00,15068,29,6511.05,0
3395725,09:25:00,09:25:00,13430,30,7147.0225,0
3395725,09:27:00,09:27:00,13456,31,7724.5864,0
3395725,09:28:00,09:28:00,9543,32,7940.23,0
3395725,09:29:00,09:29:00,8009,33,8336.588,0
3395725,09:29:00,09:29:00,8010,34,8501.758,0
3395725,09:30:00,09:30:00,8011,35,8666.212,0
3395725,09:30:00,09:30:00,8012,36,8753.045,0
3395725,09:31:00,09:31:00,5332,37,8914.097,0
3395725,09:32:00,09:32:00,14792,38,9194.447,
3395726,08:09:00,08:09:00,3772,1,0,
3395726,08:09:00,08:09:00,8575,2,458.9301,0
3395726,08:10:00,08:10:00,8576,3,756.4441,0
3395726,08:11:00,08:11:00,8577,4,1083.915,0
3395726,08:11:00,08:11:00,8578,5,1350.016,0
3395726,08:11:00,08:11:00,8579,6,1545.0658,0
3395726,08:12:00,08:12:00,8580,7,2040.1293,0
3395726,08:13:00,08:13:00,15822,8,2355.5422,0
3395726,08:14:00,08:14:00,13243,9,2618.6045,
3395726,08:14:00,08:14:00,16084,10,2696.5078,0
3395726,08:14:00,08:14:00,8581,11,2863.0247,0
3395726,08:15:00,08:15:00,16154,12,3041.1472,0
3395726,08:15:00,08:15:00,8582,13,3266.6357,0
3395726,08:15:00,08:15:00,8583,14,3417.821,0
3395726,08:16:00,08:16:00,8585,15,3603.541,0
3395726,08:17:00,08:17:00,8587,16,4020.0818,0
3395726,08:17:00,08:17:00,8588,17,4129.68,0
3395726,08:18:00,08:18:00,8589,18,4429.408,0
3395726,08:18:00,08:18:00,8590,19,4539.5234,0
3395726,08:18:00,08:18:00,8591,20,4694.034,0
3395726,08:19:00,08:19:00,8593,21,5000.5527,0
3395726,08:20:00,08:20:00,8594,22,5159.2954,0
3395726,08:20:00,08:20:00,8595,23,5454.667,0
3395726,08:21:00,08:21:00,8596,24,5623.12,0
3395726,08:21:00,08:21:00,8597,25,5784.2544,0
3395726,08:22:00,08:22:00,8598,26,5947.494,
3395726,08:22:00,08:22:00,8599,27,6065.4673,0
3395726,08:22:00,08:22:00,15067,28,6208.636,0
3395726,08:23:00,08:23:00,15068,29,6511.05,0
3395726,08:25:00,08:25:00,13430,30,7147.0225,0
3395726,08:27:00,08:27:00,13456,31,7724.5864,0
3395726,08:28:00,08:28:00,9543,32,7940.23,0
3395726,08:29:00,08:29:00,8009,33,8336.588,0
3395726,08:29:00,08:29:00,8010,34,8501.758,0
3395726,08:30:00,08:30:00,8011,35,8666.212,0
3395726,08:30:00,08:30:00,8012,36,8753.045,0
3395726,08:31:00,08:31:00,5332,37,8914.097,0
3395726,08:32:00,08:32:00,14792,38,9194.447,
3395727,07:09:00,07:09:00,3772,1,0,
3395727,07:09:00,07:09:00,8575,2,458.9301,0
3395727,07:10:00,07:10:00,8576,3,756.4441,0
3395727,07:11:00,07:11:00,8577,4,1083.915,0
3395727,07:11:00,07:11:00,8578,5,1350.016,0
3395727,07:11:00,07:11:00,8579,6,1545.0658,0
3395727,07:12:00,07:12:00,8580,7,2040.1293,0
3395727,07:13:00,07:13:00,15822,8,2355.5422,0
3395727,07:14:00,07:14:00,13243,9,2618.6045,
3395727,07:14:00,07:14:00,16084,10,2696.5078,0
3395727,07:14:00,07:14:00,8581,11,2863.0247,0
3395727,07:15:00,07:15:00,16154,12,3041.1472,0
3395727,07:15:00,07:15:00,8582,13,3266.6357,0
3395727,07:15:00,07:15:00,8583,14,3417.821,0
3395727,07:16:00,07:16:00,8585,15,3603.541,0
3395727,07:17:00,07:17:00,8587,16,4020.0818,0
3395727,07:17:00,07:17:00,8588,17,4129.68,0
3395727,07:18:00,07:18:00,8589,18,4429.408,0
3395727,07:18:00,07:18:00,8590,19,4539.5234,0
3395727,07:18:00,07:18:00,8591,20,4694.034,0
3395727,07:19:00,07:19:00,8593,21,5000.5527,0
3395727,07:20:00,07:20:00,8594,22,5159.2954,0
3395727,07:20:00,07:20:00,8595,23,5454.667,0
3395727,07:21:00,07:21:00,8596,24,5623.12,0
3395727,07:21:00,07:21:00,8597,25,5784.2544,0
3395727,07:22:00,07:22:00,8598,26,5947.494,
3395727,07:22:00,07:22:00,8599,27,6065.4673,0
3395727,07:22:00,07:22:00,15067,28,6208.636,0
3395727,07:23:00,07:23:00,15068,29,6511.05,0
3395727,07:25:00,07:25:00,13430,30,7147.0225,0
3395727,07:27:00,07:27:00,13456,31,7724.5864,0
3395727,07:28:00,07:28:00,9543,32,7940.23,0
3395727,07:29:00,07:29:00,8009,33,8336.588,0
3395727,07:29:00,07:29:00,8010,34,8501.758,0
3395727,07:30:00,07:30:00,8011,35,8666.212,0
3395727,07:30:00,07:30:00,8012,36,8753.045,0
3395727,07:31:00,07:31:00,5332,37,8914.097,0
3395727,07:32:00,07:32:00,14792,38,9194.447,
3395728,06:09:00,06:09:00,3772,1,0,
3395728,06:09:00,06:09:00,8575,2,458.9301,0
3395728,06:10:00,06:10:00,8576,3,756.4441,0
3395728,06:11:00,06:11:00,8577,4,1083.915,0
3395728,06:11:00,06:11:00,8578,5,1350.016,0
3395728,06:11:00,06:11:00,8579,6,1545.0658,0
3395728,06:12:00,06:12:00,8580,7,2040.1293,0
3395728,06:13:00,06:13:00,15822,8,2355.5422,0
3395728,06:14:00,06:14:00,13243,9,2618.6045,
3395728,06:14:00,06:14:00,16084,10,2696.5078,0
3395728,06:14:00,06:14:00,8581,11,2863.0247,0
3395728,06:15:00,06:15:00,16154,12,3041.1472,0
3395728,06:15:00,06:15:00,8582,13,3266.6357,0
3395728,06:15:00,06:15:00,8583,14,3417.821,0
3395728,06:16:00,06:16:00,8585,15,3603.541,0
3395728,06:17:00,06:17:00,8587,16,4020.0818,0
3395728,06:17:00,06:17:00,8588,17,4129.68,0
3395728,06:18:00,06:18:00,8589,18,4429.408,0
3395728,06:18:00,06:18:00,8590,19,4539.5234,0
3395728,06:18:00,06:18:00,8591,20,4694.034,0
3395728,06:19:00,06:19:00,8593,21,5000.5527,0
3395728,06:20:00,06:20:00,8594,22,5159.2954,0
3395728,06:20:00,06:20:00,8595,23,5454.667,0
3395728,06:21:00,06:21:00,8596,24,5623.12,0
3395728,06:21:00,06:21:00,8597,25,5784.2544,0
3395728,06:22:00,06:22:00,8598,26,5947.494,
3395728,06:22:00,06:22:00,8599,27,6065.4673,0
3395728,06:22:00,06:22:00,15067,28,6208.636,0
3395728,06:23:00,06:23:00,15068,29,6511.05,0
3395728,06:25:00,06:25:00,13430,30,7147.0225,0
3395728,06:27:00,06:27:00,13456,31,7724.5864,0
3395728,06:28:00,06:28:00,9543,32,7940.23,0
3395728,06:29:00,06:29:00,8009,33,8336.588,0
3395728,06:29:00,06:29:00,8010,34,8501.758,0
3395728,06:30:00,06:30:00,8011,35,8666.212,0
3395728,06:30:00,06:30:00,8012,36,8753.045,0
3395728,06:31:00,06:31:00,5332,37,8914.097,0
3395728,06:32:00,06:32:00,14792,38,9194.447,
3395729,05:10:00,05:10:00,3772,1,0,
3395729,05:10:00,05:10:00,8575,2,458.9301,0
3395729,05:11:00,05:11:00,8576,3,756.4441,0
3395729,05:12:00,05:12:00,8577,4,1083.915,0
3395729,05:12:00,05:12:00,8578,5,1350.016,0
3395729,05:12:00,05:12:00,8579,6,1545.0658,0
3395729,05:13:00,05:13:00,8580,7,2040.1293,0
3395729,05:14:00,05:14:00,15822,8,2355.5422,0
3395729,05:15:00,05:15:00,13243,9,2618.6045,
3395729,05:15:00,05:15:00,16084,10,2696.5078,0
3395729,05:15:00,05:15:00,8581,11,2863.0247,0
3395729,05:16:00,05:16:00,16154,12,3041.1472,0
3395729,05:16:00,05:16:00,8582,13,3266.6357,0
3395729,05:16:00,05:16:00,8583,14,3417.821,0
3395729,05:17:00,05:17:00,8585,15,3603.541,0
3395729,05:18:00,05:18:00,8587,16,4020.0818,0
3395729,05:18:00,05:18:00,8588,17,4129.68,0
3395729,05:19:00,05:19:00,8589,18,4429.408,0
3395729,05:19:00,05:19:00,8590,19,4539.5234,0
3395729,05:19:00,05:19:00,8591,20,4694.034,0
3395729,05:20:00,05:20:00,8593,21,5000.5527,0
3395729,05:21:00,05:21:00,8594,22,5159.2954,0
3395729,05:21:00,05:21:00,8595,23,5454.667,0
3395729,05:22:00,05:22:00,8596,24,5623.12,0
3395729,05:22:00,05:22:00,8597,25,5784.2544,0
3395729,05:23:00,05:23:00,8598,26,5947.494,
3395729,05:23:00,05:23:00,8599,27,6065.4673,0
3395729,05:23:00,05:23:00,15067,28,6208.636,0
3395729,05:24:00,05:24:00,15068,29,6511.05,0
3395729,05:26:00,05:26:00,13430,30,7147.0225,0
3395729,05:27:00,05:27:00,13456,31,7724.5864,0
3395729,05:28:00,05:28:00,9543,32,7940.23,0
3395729,05:29:00,05:29:00,8009,33,8336.588,0
3395729,05:30:00,05:30:00,8010,34,8501.758,0
3395729,05:30:00,05:30:00,8011,35,8666.212,0
3395729,05:30:00,05:30:00,8012,36,8753.045,0
3395729,05:31:00,05:31:00,5332,37,8914.097,0
3395729,05:32:00,05:32:00,14792,38,9194.447,
3395730,19:44:00,19:44:00,3772,1,0,
3395730,19:44:00,19:44:00,8575,2,458.9301,0
3395730,19:45:00,19:45:00,8576,3,756.4441,0
3395730,19:46:00,19:46:00,8577,4,1083.915,0
3395730,19:46:00,19:46:00,8578,5,1350.016,0
3395730,19:46:00,19:46:00,8579,6,1545.0658,0
3395730,19:47:00,19:47:00,8580,7,2040.1293,0
3395730,19:48:00,19:48:00,15822,8,2355.5422,0
3395730,19:49:00,19:49:00,13243,9,2618.6045,
3395730,19:49:00,19:49:00,16084,10,2696.5078,0
3395730,19:49:00,19:49:00,8581,11,2863.0247,0
3395730,19:50:00,19:50:00,16154,12,3041.1472,0
3395730,19:50:00,19:50:00,8582,13,3266.6357,0
3395730,19:50:00,19:50:00,8583,14,3417.821,0
3395730,19:51:00,19:51:00,8585,15,3603.541,0
3395730,19:52:00,19:52:00,8587,16,4020.0818,0
3395730,19:52:00,19:52:00,8588,17,4129.68,0
3395730,19:53:00,19:53:00,8589,18,4429.408,0
3395730,19:53:00,19:53:00,8590,19,4539.5234,0
3395730,19:53:00,19:53:00,8591,20,4694.034,0
3395730,19:54:00,19:54:00,8593,21,5000.5527,0
3395730,19:55:00,19:55:00,8594,22,5159.2954,0
3395730,19:55:00,19:55:00,8595,23,5454.667,0
3395730,19:56:00,19:56:00,8596,24,5623.12,0
3395730,19:56:00,19:56:00,8597,25,5784.2544,0
3395730,19:57:00,19:57:00,8598,26,5947.494,
3395730,19:57:00,19:57:00,8599,27,6065.4673,0
3395730,19:57:00,19:57:00,15067,28,6208.636,0
3395730,19:58:00,19:58:00,15068,29,6511.05,0
3395730,20:00:00,20:00:00,13430,30,7147.0225,0
3395730,20:02:00,20:02:00,13456,31,7724.5864,0
3395730,20:03:00,20:03:00,9543,32,7940.23,0
3395730,20:04:00,20:04:00,8009,33,8336.588,0
3395730,20:04:00,20:04:00,8010,34,8501.758,0
3395730,20:05:00,20:05:00,8011,35,8666.212,0
3395730,20:05:00,20:05:00,8012,36,8753.045,0
3395730,20:06:00,20:06:00,5332,37,8914.097,0
3395730,20:07:00,20:07:00,14792,38,9194.447,
3395731,18:44:00,18:44:00,3772,1,0,
3395731,18:44:00,18:44:00,8575,2,458.9301,0
3395731,18:45:00,18:45:00,8576,3,756.4441,0
3395731,18:46:00,18:46:00,8577,4,1083.915,0
3395731,18:46:00,18:46:00,8578,5,1350.016,0
3395731,18:46:00,18:46:00,8579,6,1545.0658,0
3395731,18:47:00,18:47:00,8580,7,2040.1293,0
3395731,18:48:00,18:48:00,15822,8,2355.5422,0
3395731,18:49:00,18:49:00,13243,9,2618.6045,
3395731,18:49:00,18:49:00,16084,10,2696.5078,0
3395731,18:49:00,18:49:00,8581,11,2863.0247,0
3395731,18:50:00,18:50:00,16154,12,3041.1472,0
3395731,18:50:00,18:50:00,8582,13,3266.6357,0
3395731,18:50:00,18:50:00,8583,14,3417.821,0
3395731,18:51:00,18:51:00,8585,15,3603.541,0
3395731,18:52:00,18:52:00,8587,16,4020.0818,0
3395731,18:52:00,18:52:00,8588,17,4129.68,0
3395731,18:53:00,18:53:00,8589,18,4429.408,0
3395731,18:53:00,18:53:00,8590,19,4539.5234,0
3395731,18:53:00,18:53:00,8591,20,4694.034,0
3395731,18:54:00,18:54:00,8593,21,5000.5527,0
3395731,18:55:00,18:55:00,8594,22,5159.2954,0
3395731,18:55:00,18:55:00,8595,23,5454.667,0
3395731,18:56:00,18:56:00,8596,24,5623.12,0
3395731,18:56:00,18:56:00,8597,25,5784.2544,0
3395731,18:57:00,18:57:00,8598,26,5947.494,
3395731,18:57:00,18:57:00,8599,27,6065.4673,0
3395731,18:57:00,18:57:00,15067,28,6208.636,0
3395731,18:58:00,18:58:00,15068,29,6511.05,0
3395731,19:00:00,19:00:00,13430,30,7147.0225,0
3395731,19:02:00,19:02:00,13456,31,7724.5864,0
3395731,19:03:00,19:03:00,9543,32,7940.23,0
3395731,19:04:00,19:04:00,8009,33,8336.588,0
3395731,19:04:00,19:04:00,8010,34,8501.758,0
3395731,19:05:00,19:05:00,8011,35,8666.212,0
3395731,19:05:00,19:05:00,8012,36,8753.045,0
3395731,19:06:00,19:06:00,5332,37,8914.097,0
3395731,19:07:00,19:07:00,14792,38,9194.447,
3395732,17:39:00,17:39:00,3772,1,0,
3395732,17:39:00,17:39:00,8575,2,458.9301,0
3395732,17:40:00,17:40:00,8576,3,756.4441,0
3395732,17:41:00,17:41:00,8577,4,1083.915,0
3395732,17:41:00,17:41:00,8578,5,1350.016,0
3395732,17:41:00,17:41:00,8579,6,1545.0658,0
3395732,17:42:00,17:42:00,8580,7,2040.1293,0
3395732,17:43:00,17:43:00,15822,8,2355.5422,0
3395732,17:44:00,17:44:00,13243,9,2618.6045,
3395732,17:44:00,17:44:00,16084,10,2696.5078,0
3395732,17:44:00,17:44:00,8581,11,2863.0247,0
3395732,17:45:00,17:45:00,16154,12,3041.1472,0
3395732,17:45:00,17:45:00,8582,13,3266.6357,0
3395732,17:46:00,17:46:00,8583,14,3417.821,0
3395732,17:46:00,17:46:00,8585,15,3603.541,0
3395732,17:47:00,17:47:00,8587,16,4020.0818,0
3395732,17:48:00,17:48:00,8588,17,4129.68,0
3395732,17:48:00,17:48:00,8589,18,4429.408,0
3395732,17:49:00,17:49:00,8590,19,4539.5234,0
3395732,17:49:00,17:49:00,8591,20,4694.034,0
3395732,17:50:00,17:50:00,8593,21,5000.5527,0
3395732,17:50:00,17:50:00,8594,22,5159.2954,0
3395732,17:51:00,17:51:00,8595,23,5454.667,0
3395732,17:51:00,17:51:00,8596,24,5623.12,0
3395732,17:52:00,17:52:00,8597,25,5784.2544,0
3395732,17:53:00,17:53:00,8598,26,5947.494,
3395732,17:53:00,17:53:00,8599,27,6065.4673,0
3395732,17:53:00,17:53:00,15067,28,6208.636,0
3395732,17:54:00,17:54:00,15068,29,6511.05,0
3395732,17:57:00,17:57:00,13430,30,7147.0225,0
3395732,17:58:00,17:58:00,13456,31,7724.5864,0
3395732,17:59:00,17:59:00,9543,32,7940.23,0
3395732,18:01:00,18:01:00,8009,33,8336.588,0
3395732,18:01:00,18:01:00,8010,34,8501.758,0
3395732,18:02:00,18:02:00,8011,35,8666.212,0
3395732,18:02:00,18:02:00,8012,36,8753.045,0
3395732,18:02:00,18:02:00,5332,37,8914.097,0
3395732,18:04:00,18:04:00,14792,38,9194.447,
3395733,16:34:00,16:34:00,3772,1,0,
3395733,16:34:00,16:34:00,8575,2,458.9301,0
3395733,16:35:00,16:35:00,8576,3,756.4441,0
3395733,16:36:00,16:36:00,8577,4,1083.915,0
3395733,16:36:00,16:36:00,8578,5,1350.016,0
3395733,16:36:00,16:36:00,8579,6,1545.0658,0
3395733,16:37:00,16:37:00,8580,7,2040.1293,0
3395733,16:38:00,16:38:00,15822,8,2355.5422,0
3395733,16:39:00,16:39:00,13243,9,2618.6045,
3395733,16:39:00,16:39:00,16084,10,2696.5078,0
3395733,16:39:00,16:39:00,8581,11,2863.0247,0
3395733,16:40:00,16:40:00,16154,12,3041.1472,0
3395733,16:40:00,16:40:00,8582,13,3266.6357,0
3395733,16:41:00,16:41:00,8583,14,3417.821,0
3395733,16:41:00,16:41:00,8585,15,3603.541,0
3395733,16:42:00,16:42:00,8587,16,4020.0818,0
3395733,16:43:00,16:43:00,8588,17,4129.68,0
3395733,16:43:00,16:43:00,8589,18,4429.408,0
3395733,16:44:00,16:44:00,8590,19,4539.5234,0
3395733,16:44:00,16:44:00,8591,20,4694.034,0
3395733,16:45:00,16:45:00,8593,21,5000.5527,0
3395733,16:45:00,16:45:00,8594,22,5159.2954,0
3395733,16:46:00,16:46:00,8595,23,5454.667,0
3395733,16:46:00,16:46:00,8596,24,5623.12,0
3395733,16:47:00,16:47:00,8597,25,5784.2544,0
3395733,16:48:00,16:48:00,8598,26,5947.494,
3395733,16:48:00,16:48:00,8599,27,6065.4673,0
3395733,16:48:00,16:48:00,15067,28,6208.636,0
3395733,16:49:00,16:49:00,15068,29,6511.05,0
3395733,16:52:00,16:52:00,13430,30,7147.0225,0
3395733,16:53:00,16:53:00,13456,31,7724.5864,0
3395733,16:54:00,16:54:00,9543,32,7940.23,0
3395733,16:56:00,16:56:00,8009,33,8336.588,0
3395733,16:56:00,16:56:00,8010,34,8501.758,0
3395733,16:57:00,16:57:00,8011,35,8666.212,0
3395733,16:57:00,16:57:00,8012,36,8753.045,0
3395733,16:57:00,16:57:00,5332,37,8914.097,0
3395733,16:59:00,16:59:00,14792,38,9194.447,
3395734,15:29:00,15:29:00,3772,1,0,
3395734,15:29:00,15:29:00,8575,2,458.9301,0
3395734,15:30:00,15:30:00,8576,3,756.4441,0
3395734,15:31:00,15:31:00,8577,4,1083.915,0
3395734,15:31:00,15:31:00,8578,5,1350.016,0
3395734,15:31:00,15:31:00,8579,6,1545.0658,0
3395734,15:32:00,15:32:00,8580,7,2040.1293,0
3395734,15:33:00,15:33:00,15822,8,2355.5422,0
3395734,15:34:00,15:34:00,13243,9,2618.6045,
3395734,15:34:00,15:34:00,16084,10,2696.5078,0
3395734,15:34:00,15:34:00,8581,11,2863.0247,0
3395734,15:35:00,15:35:00,16154,12,3041.1472,0
3395734,15:35:00,15:35:00,8582,13,3266.6357,0
3395734,15:36:00,15:36:00,8583,14,3417.821,0
3395734,15:36:00,15:36:00,8585,15,3603.541,0
3395734,15:37:00,15:37:00,8587,16,4020.0818,0
3395734,15:38:00,15:38:00,8588,17,4129.68,0
3395734,15:38:00,15:38:00,8589,18,4429.408,0
3395734,15:39:00,15:39:00,8590,19,4539.5234,0
3395734,15:39:00,15:39:00,8591,20,4694.034,0
3395734,15:40:00,15:40:00,8593,21,5000.5527,0
3395734,15:40:00,15:40:00,8594,22,5159.2954,0
3395734,15:41:00,15:41:00,8595,23,5454.667,0
3395734,15:41:00,15:41:00,8596,24,5623.12,0
3395734,15:42:00,15:42:00,8597,25,5784.2544,0
3395734,15:43:00,15:43:00,8598,26,5947.494,
3395734,15:43:00,15:43:00,8599,27,6065.4673,0
3395734,15:43:00,15:43:00,15067,28,6208.636,0
3395734,15:44:00,15:44:00,15068,29,6511.05,0
3395734,15:47:00,15:47:00,13430,30,7147.0225,0
3395734,15:48:00,15:48:00,13456,31,7724.5864,0
3395734,15:49:00,15:49:00,9543,32,7940.23,0
3395734,15:51:00,15:51:00,8009,33,8336.588,0
3395734,15:51:00,15:51:00,8010,34,8501.758,0
3395734,15:52:00,15:52:00,8011,35,8666.212,0
3395734,15:52:00,15:52:00,8012,36,8753.045,0
3395734,15:52:00,15:52:00,5332,37,8914.097,0
3395734,15:54:00,15:54:00,14792,38,9194.447,
3395735,14:24:00,14:24:00,3772,1,0,
3395735,14:24:00,14:24:00,8575,2,458.9301,0
3395735,14:25:00,14:25:00,8576,3,756.4441,0
3395735,14:26:00,14:26:00,8577,4,1083.915,0
3395735,14:26:00,14:26:00,8578,5,1350.016,0
3395735,14:26:00,14:26:00,8579,6,1545.0658,0
3395735,14:27:00,14:27:00,8580,7,2040.1293,0
3395735,14:28:00,14:28:00,15822,8,2355.5422,0
3395735,14:29:00,14:29:00,13243,9,2618.6045,
3395735,14:29:00,14:29:00,16084,10,2696.5078,0
3395735,14:29:00,14:29:00,8581,11,2863.0247,0
3395735,14:30:00,14:30:00,16154,12,3041.1472,0
3395735,14:30:00,14:30:00,8582,13,3266.6357,0
3395735,14:31:00,14:31:00,8583,14,3417.821,0
3395735,14:31:00,14:31:00,8585,15,3603.541,0
3395735,14:32:00,14:32:00,8587,16,4020.0818,0
3395735,14:33:00,14:33:00,8588,17,4129.68,0
3395735,14:33:00,14:33:00,8589,18,4429.408,0
3395735,14:34:00,14:34:00,8590,19,4539.5234,0
3395735,14:34:00,14:34:00,8591,20,4694.034,0
3395735,14:35:00,14:35:00,8593,21,5000.5527,0
3395735,14:35:00,14:35:00,8594,22,5159.2954,0
3395735,14:36:00,14:36:00,8595,23,5454.667,0
3395735,14:36:00,14:36:00,8596,24,5623.12,0
3395735,14:37:00,14:37:00,8597,25,5784.2544,0
3395735,14:38:00,14:38:00,8598,26,5947.494,
3395735,14:38:00,14:38:00,8599,27,6065.4673,0
3395735,14:38:00,14:38:00,15067,28,6208.636,0
3395735,14:39:00,14:39:00,15068,29,6511.05,0
3395735,14:42:00,14:42:00,13430,30,7147.0225,0
3395735,14:43:00,14:43:00,13456,31,7724.5864,0
3395735,14:44:00,14:44:00,9543,32,7940.23,0
3395735,14:46:00,14:46:00,8009,33,8336.588,0
3395735,14:46:00,14:46:00,8010,34,8501.758,0
3395735,14:47:00,14:47:00,8011,35,8666.212,0
3395735,14:47:00,14:47:00,8012,36,8753.045,0
3395735,14:47:00,14:47:00,5332,37,8914.097,0
3395735,14:49:00,14:49:00,14792,38,9194.447,
3395736,12:19:00,12:19:00,3772,1,0,
3395736,12:19:00,12:19:00,8575,2,458.9301,0
3395736,12:20:00,12:20:00,8576,3,756.4441,0
3395736,12:21:00,12:21:00,8577,4,1083.915,0
3395736,12:21:00,12:21:00,8578,5,1350.016,0
3395736,12:21:00,12:21:00,8579,6,1545.0658,0
3395736,12:22:00,12:22:00,8580,7,2040.1293,0
3395736,12:23:00,12:23:00,15822,8,2355.5422,0
3395736,12:24:00,12:24:00,13243,9,2618.6045,
3395736,12:24:00,12:24:00,16084,10,2696.5078,0
3395736,12:24:00,12:24:00,8581,11,2863.0247,0
3395736,12:25:00,12:25:00,16154,12,3041.1472,0
3395736,12:25:00,12:25:00,8582,13,3266.6357,0
3395736,12:25:00,12:25:00,8583,14,3417.821,0
3395736,12:26:00,12:26:00,8585,15,3603.541,0
3395736,12:27:00,12:27:00,8587,16,4020.0818,0
3395736,12:27:00,12:27:00,8588,17,4129.68,0
3395736,12:28:00,12:28:00,8589,18,4429.408,0
3395736,12:28:00,12:28:00,8590,19,4539.5234,0
3395736,12:28:00,12:28:00,8591,20,4694.034,0
3395736,12:29:00,12:29:00,8593,21,5000.5527,0
3395736,12:30:00,12:30:00,8594,22,5159.2954,0
3395736,12:30:00,12:30:00,8595,23,5454.667,0
3395736,12:31:00,12:31:00,8596,24,5623.12,0
3395736,12:31:00,12:31:00,8597,25,5784.2544,0
3395736,12:32:00,12:32:00,8598,26,5947.494,
3395736,12:32:00,12:32:00,8599,27,6065.4673,0
3395736,12:32:00,12:32:00,15067,28,6208.636,0
3395736,12:33:00,12:33:00,15068,29,6511.05,0
3395736,12:35:00,12:35:00,13430,30,7147.0225,0
3395736,12:37:00,12:37:00,13456,31,7724.5864,0
3395736,12:38:00,12:38:00,9543,32,7940.23,0
3395736,12:39:00,12:39:00,8009,33,8336.588,0
3395736,12:39:00,12:39:00,8010,34,8501.758,0
3395736,12:40:00,12:40:00,8011,35,8666.212,0
3395736,12:40:00,12:40:00,8012,36,8753.045,0
3395736,12:41:00,12:41:00,5332,37,8914.097,0
3395736,12:42:00,12:42:00,14792,38,9194.447,
3395753,20:49:00,20:49:00,3772,1,0,
3395753,20:49:00,20:49:00,8575,2,458.9301,0
3395753,20:50:00,20:50:00,8576,3,756.4441,0
3395753,20:51:00,20:51:00,8577,4,1083.915,0
3395753,20:51:00,20:51:00,8578,5,1350.016,0
3395753,20:51:00,20:51:00,8579,6,1545.0658,0
3395753,20:52:00,20:52:00,8580,7,2040.1293,0
3395753,20:53:00,20:53:00,15822,8,2355.5422,0
3395753,20:54:00,20:54:00,13243,9,2618.6045,
3395753,20:54:00,20:54:00,16084,10,2696.5078,0
3395753,20:54:00,20:54:00,8581,11,2863.0247,0
3395753,20:55:00,20:55:00,16154,12,3041.1472,0
3395753,20:55:00,20:55:00,8582,13,3266.6357,0
3395753,20:55:00,20:55:00,8583,14,3417.821,0
3395753,20:56:00,20:56:00,8585,15,3603.541,0
3395753,20:57:00,20:57:00,8587,16,4020.0818,0
3395753,20:57:00,20:57:00,8588,17,4129.68,0
3395753,20:58:00,20:58:00,8589,18,4429.408,0
3395753,20:58:00,20:58:00,8590,19,4539.5234,0
3395753,20:58:00,20:58:00,8591,20,4694.034,0
3395753,20:59:00,20:59:00,8593,21,5000.5527,0
3395753,21:00:00,21:00:00,8594,22,5159.2954,0
3395753,21:00:00,21:00:00,8595,23,5454.667,0
3395753,21:01:00,21:01:00,8596,24,5623.12,0
3395753,21:01:00,21:01:00,8597,25,5784.2544,0
3395753,21:02:00,21:02:00,8598,26,5947.494,
3395753,21:02:00,21:02:00,8599,27,6065.4673,0
3395753,21:02:00,21:02:00,15067,28,6208.636,0
3395753,21:03:00,21:03:00,15068,29,6511.05,0
3395753,21:05:00,21:05:00,13430,30,7147.0225,0
3395753,21:07:00,21:07:00,13456,31,7724.5864,0
3395753,21:08:00,21:08:00,9543,32,7940.23,0
3395753,21:09:00,21:09:00,8009,33,8336.588,0
3395753,21:09:00,21:09:00,8010,34,8501.758,0
3395753,21:10:00,21:10:00,8011,35,8666.212,0
3395753,21:10:00,21:10:00,8012,36,8753.045,0
3395753,21:11:00,21:11:00,5332,37,8914.097,0
3395753,21:12:00,21:12:00,14792,38,9194.447,
3395754,11:14:00,11:14:00,3772,1,0,
3395754,11:14:00,11:14:00,8575,2,458.9301,0
3395754,11:15:00,11:15:00,8576,3,756.4441,0
3395754,11:16:00,11:16:00,8577,4,1083.915,0
3395754,11:16:00,11:16:00,8578,5,1350.016,0
3395754,11:16:00,11:16:00,8579,6,1545.0658,0
3395754,11:17:00,11:17:00,8580,7,2040.1293,0
3395754,11:18:00,11:18:00,15822,8,2355.5422,0
3395754,11:19:00,11:19:00,13243,9,2618.6045,
3395754,11:19:00,11:19:00,16084,10,2696.5078,0
3395754,11:19:00,11:19:00,8581,11,2863.0247,0
3395754,11:20:00,11:20:00,16154,12,3041.1472,0
3395754,11:20:00,11:20:00,8582,13,3266.6357,0
3395754,11:20:00,11:20:00,8583,14,3417.821,0
3395754,11:21:00,11:21:00,8585,15,3603.541,0
3395754,11:22:00,11:22:00,8587,16,4020.0818,0
3395754,11:22:00,11:22:00,8588,17,4129.68,0
3395754,11:23:00,11:23:00,8589,18,4429.408,0
3395754,11:23:00,11:23:00,8590,19,4539.5234,0
3395754,11:23:00,11:23:00,8591,20,4694.034,0
3395754,11:24:00,11:24:00,8593,21,5000.5527,0
3395754,11:25:00,11:25:00,8594,22,5159.2954,0
3395754,11:25:00,11:25:00,8595,23,5454.667,0
3395754,11:26:00,11:26:00,8596,24,5623.12,0
3395754,11:26:00,11:26:00,8597,25,5784.2544,0
3395754,11:27:00,11:27:00,8598,26,5947.494,
3395754,11:27:00,11:27:00,8599,27,6065.4673,0
3395754,11:27:00,11:27:00,15067,28,6208.636,0
3395754,11:28:00,11:28:00,15068,29,6511.05,0
3395754,11:30:00,11:30:00,13430,30,7147.0225,0
3395754,11:32:00,11:32:00,13456,31,7724.5864,0
3395754,11:33:00,11:33:00,9543,32,7940.23,0
3395754,11:34:00,11:34:00,8009,33,8336.588,0
3395754,11:34:00,11:34:00,8010,34,8501.758,0
3395754,11:35:00,11:35:00,8011,35,8666.212,0
3395754,11:35:00,11:35:00,8012,36,8753.045,0
3395754,11:36:00,11:36:00,5332,37,8914.097,0
3395754,11:37:00,11:37:00,14792,38,9194.447,
3395755,10:14:00,10:14:00,3772,1,0,
3395755,10:14:00,10:14:00,8575,2,458.9301,0
3395755,10:15:00,10:15:00,8576,3,756.4441,0
3395755,10:16:00,10:16:00,8577,4,1083.915,0
3395755,10:16:00,10:16:00,8578,5,1350.016,0
3395755,10:16:00,10:16:00,8579,6,1545.0658,0
3395755,10:17:00,10:17:00,8580,7,2040.1293,0
3395755,10:18:00,10:18:00,15822,8,2355.5422,0
3395755,10:19:00,10:19:00,13243,9,2618.6045,
3395755,10:19:00,10:19:00,16084,10,2696.5078,0
3395755,10:19:00,10:19:00,8581,11,2863.0247,0
3395755,10:20:00,10:20:00,16154,12,3041.1472,0
3395755,10:20:00,10:20:00,8582,13,3266.6357,0
3395755,10:20:00,10:20:00,8583,14,3417.821,0
3395755,10:21:00,10:21:00,8585,15,3603.541,0
3395755,10:22:00,10:22:00,8587,16,4020.0818,0
3395755,10:22:00,10:22:00,8588,17,4129.68,0
3395755,10:23:00,10:23:00,8589,18,4429.408,0
3395755,10:23:00,10:23:00,8590,19,4539.5234,0
3395755,10:23:00,10:23:00,8591,20,4694.034,0
3395755,10:24:00,10:24:00,8593,21,5000.5527,0
3395755,10:25:00,10:25:00,8594,22,5159.2954,0
3395755,10:25:00,10:25:00,8595,23,5454.667,0
3395755,10:26:00,10:26:00,8596,24,5623.12,0
3395755,10:26:00,10:26:00,8597,25,5784.2544,0
3395755,10:27:00,10:27:00,8598,26,5947.494,
3395755,10:27:00,10:27:00,8599,27,6065.4673,0
3395755,10:27:00,10:27:00,15067,28,6208.636,0
3395755,10:28:00,10:28:00,15068,29,6511.05,0
3395755,10:30:00,10:30:00,13430,30,7147.0225,0
3395755,10:32:00,10:32:00,13456,31,7724.5864,0
3395755,10:33:00,10:33:00,9543,32,7940.23,0
3395755,10:34:00,10:34:00,8009,33,8336.588,0
3395755,10:34:00,10:34:00,8010,34,8501.758,0
3395755,10:35:00,10:35:00,8011,35,8666.212,0
3395755,10:35:00,10:35:00,8012,36,8753.045,0
3395755,10:36:00,10:36:00,5332,37,8914.097,0
3395755,10:37:00,10:37:00,14792,38,9194.447,
3395756,09:09:00,09:09:00,3772,1,0,
3395756,09:09:00,09:09:00,8575,2,458.9301,0
3395756,09:10:00,09:10:00,8576,3,756.4441,0
3395756,09:11:00,09:11:00,8577,4,1083.915,0
3395756,09:11:00,09:11:00,8578,5,1350.016,0
3395756,09:11:00,09:11:00,8579,6,1545.0658,0
3395756,09:12:00,09:12:00,8580,7,2040.1293,0
3395756,09:13:00,09:13:00,15822,8,2355.5422,0
3395756,09:14:00,09:14:00,13243,9,2618.6045,
3395756,09:14:00,09:14:00,16084,10,2696.5078,0
3395756,09:14:00,09:14:00,8581,11,2863.0247,0
3395756,09:15:00,09:15:00,16154,12,3041.1472,0
3395756,09:15:00,09:15:00,8582,13,3266.6357,0
3395756,09:15:00,09:15:00,8583,14,3417.821,0
3395756,09:16:00,09:16:00,8585,15,3603.541,0
3395756,09:17:00,09:17:00,8587,16,4020.0818,0
3395756,09:17:00,09:17:00,8588,17,4129.68,0
3395756,09:18:00,09:18:00,8589,18,4429.408,0
3395756,09:18:00,09:18:00,8590,19,4539.5234,0
3395756,09:18:00,09:18:00,8591,20,4694.034,0
3395756,09:19:00,09:19:00,8593,21,5000.5527,0
3395756,09:20:00,09:20:00,8594,22,5159.2954,0
3395756,09:20:00,09:20:00,8595,23,5454.667,0
3395756,09:21:00,09:21:00,8596,24,5623.12,0
3395756,09:21:00,09:21:00,8597,25,5784.2544,0
3395756,09:22:00,09:22:00,8598,26,5947.494,
3395756,09:22:00,09:22:00,8599,27,6065.4673,0
3395756,09:22:00,09:22:00,15067,28,6208.636,0
3395756,09:23:00,09:23:00,15068,29,6511.05,0
3395756,09:25:00,09:25:00,13430,30,7147.0225,0
3395756,09:27:00,09:27:00,13456,31,7724.5864,0
3395756,09:28:00,09:28:00,9543,32,7940.23,0
3395756,09:29:00,09:29:00,8009,33,8336.588,0
3395756,09:29:00,09:29:00,8010,34,8501.758,0
3395756,09:30:00,09:30:00,8011,35,8666.212,0
3395756,09:30:00,09:30:00,8012,36,8753.045,0
3395756,09:31:00,09:31:00,5332,37,8914.097,0
3395756,09:32:00,09:32:00,14792,38,9194.447,
3395757,08:09:00,08:09:00,3772,1,0,
3395757,08:09:00,08:09:00,8575,2,458.9301,0
3395757,08:10:00,08:10:00,8576,3,756.4441,0
3395757,08:11:00,08:11:00,8577,4,1083.915,0
3395757,08:11:00,08:11:00,8578,5,1350.016,0
3395757,08:11:00,08:11:00,8579,6,1545.0658,0
3395757,08:12:00,08:12:00,8580,7,2040.1293,0
3395757,08:13:00,08:13:00,15822,8,2355.5422,0
3395757,08:14:00,08:14:00,13243,9,2618.6045,
3395757,08:14:00,08:14:00,16084,10,2696.5078,0
3395757,08:14:00,08:14:00,8581,11,2863.0247,0
3395757,08:15:00,08:15:00,16154,12,3041.1472,0
3395757,08:15:00,08:15:00,8582,13,3266.6357,0
3395757,08:15:00,08:15:00,8583,14,3417.821,0
3395757,08:16:00,08:16:00,8585,15,3603.541,0
3395757,08:17:00,08:17:00,8587,16,4020.0818,0
3395757,08:17:00,08:17:00,8588,17,4129.68,0
3395757,08:18:00,08:18:00,8589,18,4429.408,0
3395757,08:18:00,08:18:00,8590,19,4539.5234,0
3395757,08:18:00,08:18:00,8591,20,4694.034,0
3395757,08:19:00,08:19:00,8593,21,5000.5527,0
3395757,08:20:00,08:20:00,8594,22,5159.2954,0
3395757,08:20:00,08:20:00,8595,23,5454.667,0
3395757,08:21:00,08:21:00,8596,24,5623.12,0
3395757,08:21:00,08:21:00,8597,25,5784.2544,0
3395757,08:22:00,08:22:00,8598,26,5947.494,
3395757,08:22:00,08:22:00,8599,27,6065.4673,0
3395757,08:22:00,08:22:00,15067,28,6208.636,0
3395757,08:23:00,08:23:00,15068,29,6511.05,0
3395757,08:25:00,08:25:00,13430,30,7147.0225,0
3395757,08:27:00,08:27:00,13456,31,7724.5864,0
3395757,08:28:00,08:28:00,9543,32,7940.23,0
3395757,08:29:00,08:29:00,8009,33,8336.588,0
3395757,08:29:00,08:29:00,8010,34,8501.758,0
3395757,08:30:00,08:30:00,8011,35,8666.212,0
3395757,08:30:00,08:30:00,8012,36,8753.045,0
3395757,08:31:00,08:31:00,5332,37,8914.097,0
3395757,08:32:00,08:32:00,14792,38,9194.447,
3395758,07:09:00,07:09:00,3772,1,0,
3395758,07:09:00,07:09:00,8575,2,458.9301,0
3395758,07:10:00,07:10:00,8576,3,756.4441,0
3395758,07:11:00,07:11:00,8577,4,1083.915,0
3395758,07:11:00,07:11:00,8578,5,1350.016,0
3395758,07:11:00,07:11:00,8579,6,1545.0658,0
3395758,07:12:00,07:12:00,8580,7,2040.1293,0
3395758,07:13:00,07:13:00,15822,8,2355.5422,0
3395758,07:14:00,07:14:00,13243,9,2618.6045,
3395758,07:14:00,07:14:00,16084,10,2696.5078,0
3395758,07:14:00,07:14:00,8581,11,2863.0247,0
3395758,07:15:00,07:15:00,16154,12,3041.1472,0
3395758,07:15:00,07:15:00,8582,13,3266.6357,0
3395758,07:15:00,07:15:00,8583,14,3417.821,0
3395758,07:16:00,07:16:00,8585,15,3603.541,0
3395758,07:17:00,07:17:00,8587,16,4020.0818,0
3395758,07:17:00,07:17:00,8588,17,4129.68,0
3395758,07:18:00,07:18:00,8589,18,4429.408,0
3395758,07:18:00,07:18:00,8590,19,4539.5234,0
3395758,07:18:00,07:18:00,8591,20,4694.034,0
3395758,07:19:00,07:19:00,8593,21,5000.5527,0
3395758,07:20:00,07:20:00,8594,22,5159.2954,0
3395758,07:20:00,07:20:00,8595,23,5454.667,0
3395758,07:21:00,07:21:00,8596,24,5623.12,0
3395758,07:21:00,07:21:00,8597,25,5784.2544,0
3395758,07:22:00,07:22:00,8598,26,5947.494,
3395758,07:22:00,07:22:00,8599,27,6065.4673,0
3395758,07:22:00,07:22:00,15067,28,6208.636,0
3395758,07:23:00,07:23:00,15068,29,6511.05,0
3395758,07:25:00,07:25:00,13430,30,7147.0225,0
3395758,07:27:00,07:27:00,13456,31,7724.5864,0
3395758,07:28:00,07:28:00,9543,32,7940.23,0
3395758,07:29:00,07:29:00,8009,33,8336.588,0
3395758,07:29:00,07:29:00,8010,34,8501.758,0
3395758,07:30:00,07:30:00,8011,35,8666.212,0
3395758,07:30:00,07:30:00,8012,36,8753.045,0
3395758,07:31:00,07:31:00,5332,37,8914.097,0
3395758,07:32:00,07:32:00,14792,38,9194.447,
3395759,06:09:00,06:09:00,3772,1,0,
3395759,06:09:00,06:09:00,8575,2,458.9301,0
3395759,06:10:00,06:10:00,8576,3,756.4441,0
3395759,06:11:00,06:11:00,8577,4,1083.915,0
3395759,06:11:00,06:11:00,8578,5,1350.016,0
3395759,06:11:00,06:11:00,8579,6,1545.0658,0
3395759,06:12:00,06:12:00,8580,7,2040.1293,0
3395759,06:13:00,06:13:00,15822,8,2355.5422,0
3395759,06:14:00,06:14:00,13243,9,2618.6045,
3395759,06:14:00,06:14:00,16084,10,2696.5078,0
3395759,06:14:00,06:14:00,8581,11,2863.0247,0
3395759,06:15:00,06:15:00,16154,12,3041.1472,0
3395759,06:15:00,06:15:00,8582,13,3266.6357,0
3395759,06:15:00,06:15:00,8583,14,3417.821,0
3395759,06:16:00,06:16:00,8585,15,3603.541,0
3395759,06:17:00,06:17:00,8587,16,4020.0818,0
3395759,06:17:00,06:17:00,8588,17,4129.68,0
3395759,06:18:00,06:18:00,8589,18,4429.408,0
3395759,06:18:00,06:18:00,8590,19,4539.5234,0
3395759,06:18:00,06:18:00,8591,20,4694.034,0
3395759,06:19:00,06:19:00,8593,21,5000.5527,0
3395759,06:20:00,06:20:00,8594,22,5159.2954,0
3395759,06:20:00,06:20:00,8595,23,5454.667,0
3395759,06:21:00,06:21:00,8596,24,5623.12,0
3395759,06:21:00,06:21:00,8597,25,5784.2544,0
3395759,06:22:00,06:22:00,8598,26,5947.494,
3395759,06:22:00,06:22:00,8599,27,6065.4673,0
3395759,06:22:00,06:22:00,15067,28,6208.636,0
3395759,06:23:00,06:23:00,15068,29,6511.05,0
3395759,06:25:00,06:25:00,13430,30,7147.0225,0
3395759,06:27:00,06:27:00,13456,31,7724.5864,0
3395759,06:28:00,06:28:00,9543,32,7940.23,0
3395759,06:29:00,06:29:00,8009,33,8336.588,0
3395759,06:29:00,06:29:00,8010,34,8501.758,0
3395759,06:30:00,06:30:00,8011,35,8666.212,0
3395759,06:30:00,06:30:00,8012,36,8753.045,0
3395759,06:31:00,06:31:00,5332,37,8914.097,0
3395759,06:32:00,06:32:00,14792,38,9194.447,
3395760,05:10:00,05:10:00,3772,1,0,
3395760,05:10:00,05:10:00,8575,2,458.9301,0
3395760,05:11:00,05:11:00,8576,3,756.4441,0
3395760,05:12:00,05:12:00,8577,4,1083.915,0
3395760,05:12:00,05:12:00,8578,5,1350.016,0
3395760,05:12:00,05:12:00,8579,6,1545.0658,0
3395760,05:13:00,05:13:00,8580,7,2040.1293,0
3395760,05:14:00,05:14:00,15822,8,2355.5422,0
3395760,05:15:00,05:15:00,13243,9,2618.6045,
3395760,05:15:00,05:15:00,16084,10,2696.5078,0
3395760,05:15:00,05:15:00,8581,11,2863.0247,0
3395760,05:16:00,05:16:00,16154,12,3041.1472,0
3395760,05:16:00,05:16:00,8582,13,3266.6357,0
3395760,05:16:00,05:16:00,8583,14,3417.821,0
3395760,05:17:00,05:17:00,8585,15,3603.541,0
3395760,05:18:00,05:18:00,8587,16,4020.0818,0
3395760,05:18:00,05:18:00,8588,17,4129.68,0
3395760,05:19:00,05:19:00,8589,18,4429.408,0
3395760,05:19:00,05:19:00,8590,19,4539.5234,0
3395760,05:19:00,05:19:00,8591,20,4694.034,0
3395760,05:20:00,05:20:00,8593,21,5000.5527,0
3395760,05:21:00,05:21:00,8594,22,5159.2954,0
3395760,05:21:00,05:21:00,8595,23,5454.667,0
3395760,05:22:00,05:22:00,8596,24,5623.12,0
3395760,05:22:00,05:22:00,8597,25,5784.2544,0
3395760,05:23:00,05:23:00,8598,26,5947.494,
3395760,05:23:00,05:23:00,8599,27,6065.4673,0
3395760,05:23:00,05:23:00,15067,28,6208.636,0
3395760,05:24:00,05:24:00,15068,29,6511.05,0
3395760,05:26:00,05:26:00,13430,30,7147.0225,0
3395760,05:27:00,05:27:00,13456,31,7724.5864,0
3395760,05:28:00,05:28:00,9543,32,7940.23,0
3395760,05:29:00,05:29:00,8009,33,8336.588,0
3395760,05:30:00,05:30:00,8010,34,8501.758,0
3395760,05:30:00,05:30:00,8011,35,8666.212,0
3395760,05:30:00,05:30:00,8012,36,8753.045,0
3395760,05:31:00,05:31:00,5332,37,8914.097,0
3395760,05:32:00,05:32:00,14792,38,9194.447,
3395761,19:44:00,19:44:00,3772,1,0,
3395761,19:44:00,19:44:00,8575,2,458.9301,0
3395761,19:45:00,19:45:00,8576,3,756.4441,0
3395761,19:46:00,19:46:00,8577,4,1083.915,0
3395761,19:46:00,19:46:00,8578,5,1350.016,0
3395761,19:46:00,19:46:00,8579,6,1545.0658,0
3395761,19:47:00,19:47:00,8580,7,2040.1293,0
3395761,19:48:00,19:48:00,15822,8,2355.5422,0
3395761,19:49:00,19:49:00,13243,9,2618.6045,
3395761,19:49:00,19:49:00,16084,10,2696.5078,0
3395761,19:49:00,19:49:00,8581,11,2863.0247,0
3395761,19:50:00,19:50:00,16154,12,3041.1472,0
3395761,19:50:00,19:50:00,8582,13,3266.6357,0
3395761,19:50:00,19:50:00,8583,14,3417.821,0
3395761,19:51:00,19:51:00,8585,15,3603.541,0
3395761,19:52:00,19:52:00,8587,16,4020.0818,0
3395761,19:52:00,19:52:00,8588,17,4129.68,0
3395761,19:53:00,19:53:00,8589,18,4429.408,0
3395761,19:53:00,19:53:00,8590,19,4539.5234,0
3395761,19:53:00,19:53:00,8591,20,4694.034,0
3395761,19:54:00,19:54:00,8593,21,5000.5527,0
3395761,19:55:00,19:55:00,8594,22,5159.2954,0
3395761,19:55:00,19:55:00,8595,23,5454.667,0
3395761,19:56:00,19:56:00,8596,24,5623.12,0
3395761,19:56:00,19:56:00,8597,25,5784.2544,0
3395761,19:57:00,19:57:00,8598,26,5947.494,
3395761,19:57:00,19:57:00,8599,27,6065.4673,0
3395761,19:57:00,19:57:00,15067,28,6208.636,0
3395761,19:58:00,19:58:00,15068,29,6511.05,0
3395761,20:00:00,20:00:00,13430,30,7147.0225,0
3395761,20:02:00,20:02:00,13456,31,7724.5864,0
3395761,20:03:00,20:03:00,9543,32,7940.23,0
3395761,20:04:00,20:04:00,8009,33,8336.588,0
3395761,20:04:00,20:04:00,8010,34,8501.758,0
3395761,20:05:00,20:05:00,8011,35,8666.212,0
3395761,20:05:00,20:05:00,8012,36,8753.045,0
3395761,20:06:00,20:06:00,5332,37,8914.097,0
3395761,20:07:00,20:07:00,14792,38,9194.447,
3395762,18:44:00,18:44:00,3772,1,0,
3395762,18:44:00,18:44:00,8575,2,458.9301,0
3395762,18:45:00,18:45:00,8576,3,756.4441,0
3395762,18:46:00,18:46:00,8577,4,1083.915,0
3395762,18:46:00,18:46:00,8578,5,1350.016,0
3395762,18:46:00,18:46:00,8579,6,1545.0658,0
3395762,18:47:00,18:47:00,8580,7,2040.1293,0
3395762,18:48:00,18:48:00,15822,8,2355.5422,0
3395762,18:49:00,18:49:00,13243,9,2618.6045,
3395762,18:49:00,18:49:00,16084,10,2696.5078,0
3395762,18:49:00,18:49:00,8581,11,2863.0247,0
3395762,18:50:00,18:50:00,16154,12,3041.1472,0
3395762,18:50:00,18:50:00,8582,13,3266.6357,0
3395762,18:50:00,18:50:00,8583,14,3417.821,0
3395762,18:51:00,18:51:00,8585,15,3603.541,0
3395762,18:52:00,18:52:00,8587,16,4020.0818,0
3395762,18:52:00,18:52:00,8588,17,4129.68,0
3395762,18:53:00,18:53:00,8589,18,4429.408,0
3395762,18:53:00,18:53:00,8590,19,4539.5234,0
3395762,18:53:00,18:53:00,8591,20,4694.034,0
3395762,18:54:00,18:54:00,8593,21,5000.5527,0
3395762,18:55:00,18:55:00,8594,22,5159.2954,0
3395762,18:55:00,18:55:00,8595,23,5454.667,0
3395762,18:56:00,18:56:00,8596,24,5623.12,0
3395762,18:56:00,18:56:00,8597,25,5784.2544,0
3395762,18:57:00,18:57:00,8598,26,5947.494,
3395762,18:57:00,18:57:00,8599,27,6065.4673,0
3395762,18:57:00,18:57:00,15067,28,6208.636,0
3395762,18:58:00,18:58:00,15068,29,6511.05,0
3395762,19:00:00,19:00:00,13430,30,7147.0225,0
3395762,19:02:00,19:02:00,13456,31,7724.5864,0
3395762,19:03:00,19:03:00,9543,32,7940.23,0
3395762,19:04:00,19:04:00,8009,33,8336.588,0
3395762,19:04:00,19:04:00,8010,34,8501.758,0
3395762,19:05:00,19:05:00,8011,35,8666.212,0
3395762,19:05:00,19:05:00,8012,36,8753.045,0
3395762,19:06:00,19:06:00,5332,37,8914.097,0
3395762,19:07:00,19:07:00,14792,38,9194.447,
3395763,17:39:00,17:39:00,3772,1,0,
3395763,17:39:00,17:39:00,8575,2,458.9301,0
3395763,17:40:00,17:40:00,8576,3,756.4441,0
3395763,17:41:00,17:41:00,8577,4,1083.915,0
3395763,17:41:00,17:41:00,8578,5,1350.016,0
3395763,17:41:00,17:41:00,8579,6,1545.0658,0
3395763,17:42:00,17:42:00,8580,7,2040.1293,0
3395763,17:43:00,17:43:00,15822,8,2355.5422,0
3395763,17:44:00,17:44:00,13243,9,2618.6045,
3395763,17:44:00,17:44:00,16084,10,2696.5078,0
3395763,17:44:00,17:44:00,8581,11,2863.0247,0
3395763,17:45:00,17:45:00,16154,12,3041.1472,0
3395763,17:45:00,17:45:00,8582,13,3266.6357,0
3395763,17:46:00,17:46:00,8583,14,3417.821,0
3395763,17:46:00,17:46:00,8585,15,3603.541,0
3395763,17:47:00,17:47:00,8587,16,4020.0818,0
3395763,17:48:00,17:48:00,8588,17,4129.68,0
3395763,17:48:00,17:48:00,8589,18,4429.408,0
3395763,17:49:00,17:49:00,8590,19,4539.5234,0
3395763,17:49:00,17:49:00,8591,20,4694.034,0
3395763,17:50:00,17:50:00,8593,21,5000.5527,0
3395763,17:50:00,17:50:00,8594,22,5159.2954,0
3395763,17:51:00,17:51:00,8595,23,5454.667,0
3395763,17:51:00,17:51:00,8596,24,5623.12,0
3395763,17:52:00,17:52:00,8597,25,5784.2544,0
3395763,17:53:00,17:53:00,8598,26,5947.494,
3395763,17:53:00,17:53:00,8599,27,6065.4673,0
3395763,17:53:00,17:53:00,15067,28,6208.636,0
3395763,17:54:00,17:54:00,15068,29,6511.05,0
3395763,17:57:00,17:57:00,13430,30,7147.0225,0
3395763,17:58:00,17:58:00,13456,31,7724.5864,0
3395763,17:59:00,17:59:00,9543,32,7940.23,0
3395763,18:01:00,18:01:00,8009,33,8336.588,0
3395763,18:01:00,18:01:00,8010,34,8501.758,0
3395763,18:02:00,18:02:00,8011,35,8666.212,0
3395763,18:02:00,18:02:00,8012,36,8753.045,0
3395763,18:02:00,18:02:00,5332,37,8914.097,0
3395763,18:04:00,18:04:00,14792,38,9194.447,
3395764,16:34:00,16:34:00,3772,1,0,
3395764,16:34:00,16:34:00,8575,2,458.9301,0
3395764,16:35:00,16:35:00,8576,3,756.4441,0
3395764,16:36:00,16:36:00,8577,4,1083.915,0
3395764,16:36:00,16:36:00,8578,5,1350.016,0
3395764,16:36:00,16:36:00,8579,6,1545.0658,0
3395764,16:37:00,16:37:00,8580,7,2040.1293,0
3395764,16:38:00,16:38:00,15822,8,2355.5422,0
3395764,16:39:00,16:39:00,13243,9,2618.6045,
3395764,16:39:00,16:39:00,16084,10,2696.5078,0
3395764,16:39:00,16:39:00,8581,11,2863.0247,0
3395764,16:40:00,16:40:00,16154,12,3041.1472,0
3395764,16:40:00,16:40:00,8582,13,3266.6357,0
3395764,16:41:00,16:41:00,8583,14,3417.821,0
3395764,16:41:00,16:41:00,8585,15,3603.541,0
3395764,16:42:00,16:42:00,8587,16,4020.0818,0
3395764,16:43:00,16:43:00,8588,17,4129.68,0
3395764,16:43:00,16:43:00,8589,18,4429.408,0
3395764,16:44:00,16:44:00,8590,19,4539.5234,0
3395764,16:44:00,16:44:00,8591,20,4694.034,0
3395764,16:45:00,16:45:00,8593,21,5000.5527,0
3395764,16:45:00,16:45:00,8594,22,5159.2954,0
3395764,16:46:00,16:46:00,8595,23,5454.667,0
3395764,16:46:00,16:46:00,8596,24,5623.12,0
3395764,16:47:00,16:47:00,8597,25,5784.2544,0
3395764,16:48:00,16:48:00,8598,26,5947.494,
3395764,16:48:00,16:48:00,8599,27,6065.4673,0
3395764,16:48:00,16:48:00,15067,28,6208.636,0
3395764,16:49:00,16:49:00,15068,29,6511.05,0
3395764,16:52:00,16:52:00,13430,30,7147.0225,0
3395764,16:53:00,16:53:00,13456,31,7724.5864,0
3395764,16:54:00,16:54:00,9543,32,7940.23,0
3395764,16:56:00,16:56:00,8009,33,8336.588,0
3395764,16:56:00,16:56:00,8010,34,8501.758,0
3395764,16:57:00,16:57:00,8011,35,8666.212,0
3395764,16:57:00,16:57:00,8012,36,8753.045,0
3395764,16:57:00,16:57:00,5332,37,8914.097,0
3395764,16:59:00,16:59:00,14792,38,9194.447,
3395765,15:29:00,15:29:00,3772,1,0,
3395765,15:29:00,15:29:00,8575,2,458.9301,0
3395765,15:30:00,15:30:00,8576,3,756.4441,0
3395765,15:31:00,15:31:00,8577,4,1083.915,0
3395765,15:31:00,15:31:00,8578,5,1350.016,0
3395765,15:31:00,15:31:00,8579,6,1545.0658,0
3395765,15:32:00,15:32:00,8580,7,2040.1293,0
3395765,15:33:00,15:33:00,15822,8,2355.5422,0
3395765,15:34:00,15:34:00,13243,9,2618.6045,
3395765,15:34:00,15:34:00,16084,10,2696.5078,0
3395765,15:34:00,15:34:00,8581,11,2863.0247,0
3395765,15:35:00,15:35:00,16154,12,3041.1472,0
3395765,15:35:00,15:35:00,8582,13,3266.6357,0
3395765,15:36:00,15:36:00,8583,14,3417.821,0
3395765,15:36:00,15:36:00,8585,15,3603.541,0
3395765,15:37:00,15:37:00,8587,16,4020.0818,0
3395765,15:38:00,15:38:00,8588,17,4129.68,0
3395765,15:38:00,15:38:00,8589,18,4429.408,0
3395765,15:39:00,15:39:00,8590,19,4539.5234,0
3395765,15:39:00,15:39:00,8591,20,4694.034,0
3395765,15:40:00,15:40:00,8593,21,5000.5527,0
3395765,15:40:00,15:40:00,8594,22,5159.2954,0
3395765,15:41:00,15:41:00,8595,23,5454.667,0
3395765,15:41:00,15:41:00,8596,24,5623.12,0
3395765,15:42:00,15:42:00,8597,25,5784.2544,0
3395765,15:43:00,15:43:00,8598,26,5947.494,
3395765,15:43:00,15:43:00,8599,27,6065.4673,0
3395765,15:43:00,15:43:00,15067,28,6208.636,0
3395765,15:44:00,15:44:00,15068,29,6511.05,0
3395765,15:47:00,15:47:00,13430,30,7147.0225,0
3395765,15:48:00,15:48:00,13456,31,7724.5864,0
3395765,15:49:00,15:49:00,9543,32,7940.23,0
3395765,15:51:00,15:51:00,8009,33,8336.588,0
3395765,15:51:00,15:51:00,8010,34,8501.758,0
3395765,15:52:00,15:52:00,8011,35,8666.212,0
3395765,15:52:00,15:52:00,8012,36,8753.045,0
3395765,15:52:00,15:52:00,5332,37,8914.097,0
3395765,15:54:00,15:54:00,14792,38,9194.447,
3395766,14:24:00,14:24:00,3772,1,0,
3395766,14:24:00,14:24:00,8575,2,458.9301,0
3395766,14:25:00,14:25:00,8576,3,756.4441,0
3395766,14:26:00,14:26:00,8577,4,1083.915,0
3395766,14:26:00,14:26:00,8578,5,1350.016,0
3395766,14:26:00,14:26:00,8579,6,1545.0658,0
3395766,14:27:00,14:27:00,8580,7,2040.1293,0
3395766,14:28:00,14:28:00,15822,8,2355.5422,0
3395766,14:29:00,14:29:00,13243,9,2618.6045,
3395766,14:29:00,14:29:00,16084,10,2696.5078,0
3395766,14:29:00,14:29:00,8581,11,2863.0247,0
3395766,14:30:00,14:30:00,16154,12,3041.1472,0
3395766,14:30:00,14:30:00,8582,13,3266.6357,0
3395766,14:31:00,14:31:00,8583,14,3417.821,0
3395766,14:31:00,14:31:00,8585,15,3603.541,0
3395766,14:32:00,14:32:00,8587,16,4020.0818,0
3395766,14:33:00,14:33:00,8588,17,4129.68,0
3395766,14:33:00,14:33:00,8589,18,4429.408,0
3395766,14:34:00,14:34:00,8590,19,4539.5234,0
3395766,14:34:00,14:34:00,8591,20,4694.034,0
3395766,14:35:00,14:35:00,8593,21,5000.5527,0
3395766,14:35:00,14:35:00,8594,22,5159.2954,0
3395766,14:36:00,14:36:00,8595,23,5454.667,0
3395766,14:36:00,14:36:00,8596,24,5623.12,0
3395766,14:37:00,14:37:00,8597,25,5784.2544,0
3395766,14:38:00,14:38:00,8598,26,5947.494,
3395766,14:38:00,14:38:00,8599,27,6065.4673,0
3395766,14:38:00,14:38:00,15067,28,6208.636,0
3395766,14:39:00,14:39:00,15068,29,6511.05,0
3395766,14:42:00,14:42:00,13430,30,7147.0225,0
3395766,14:43:00,14:43:00,13456,31,7724.5864,0
3395766,14:44:00,14:44:00,9543,32,7940.23,0
3395766,14:46:00,14:46:00,8009,33,8336.588,0
3395766,14:46:00,14:46:00,8010,34,8501.758,0
3395766,14:47:00,14:47:00,8011,35,8666.212,0
3395766,14:47:00,14:47:00,8012,36,8753.045,0
3395766,14:47:00,14:47:00,5332,37,8914.097,0
3395766,14:49:00,14:49:00,14792,38,9194.447,
3395767,12:19:00,12:19:00,3772,1,0,
3395767,12:19:00,12:19:00,8575,2,458.9301,0
3395767,12:20:00,12:20:00,8576,3,756.4441,0
3395767,12:21:00,12:21:00,8577,4,1083.915,0
3395767,12:21:00,12:21:00,8578,5,1350.016,0
3395767,12:21:00,12:21:00,8579,6,1545.0658,0
3395767,12:22:00,12:22:00,8580,7,2040.1293,0
3395767,12:23:00,12:23:00,15822,8,2355.5422,0
3395767,12:24:00,12:24:00,13243,9,2618.6045,
3395767,12:24:00,12:24:00,16084,10,2696.5078,0
3395767,12:24:00,12:24:00,8581,11,2863.0247,0
3395767,12:25:00,12:25:00,16154,12,3041.1472,0
3395767,12:25:00,12:25:00,8582,13,3266.6357,0
3395767,12:25:00,12:25:00,8583,14,3417.821,0
3395767,12:26:00,12:26:00,8585,15,3603.541,0
3395767,12:27:00,12:27:00,8587,16,4020.0818,0
3395767,12:27:00,12:27:00,8588,17,4129.68,0
3395767,12:28:00,12:28:00,8589,18,4429.408,0
3395767,12:28:00,12:28:00,8590,19,4539.5234,0
3395767,12:28:00,12:28:00,8591,20,4694.034,0
3395767,12:29:00,12:29:00,8593,21,5000.5527,0
3395767,12:30:00,12:30:00,8594,22,5159.2954,0
3395767,12:30:00,12:30:00,8595,23,5454.667,0
3395767,12:31:00,12:31:00,8596,24,5623.12,0
3395767,12:31:00,12:31:00,8597,25,5784.2544,0
3395767,12:32:00,12:32:00,8598,26,5947.494,
3395767,12:32:00,12:32:00,8599,27,6065.4673,0
3395767,12:32:00,12:32:00,15067,28,6208.636,0
3395767,12:33:00,12:33:00,15068,29,6511.05,0
3395767,12:35:00,12:35:00,13430,30,7147.0225,0
3395767,12:37:00,12:37:00,13456,31,7724.5864,0
3395767,12:38:00,12:38:00,9543,32,7940.23,0
3395767,12:39:00,12:39:00,8009,33,8336.588,0
3395767,12:39:00,12:39:00,8010,34,8501.758,0
3395767,12:40:00,12:40:00,8011,35,8666.212,0
3395767,12:40:00,12:40:00,8012,36,8753.045,0
3395767,12:41:00,12:41:00,5332,37,8914.097,0
3395767,12:42:00,12:42:00,14792,38,9194.447,
3395705,22:25:00,22:25:00,14792,1,0,
3395705,22:26:00,22:26:00,8018,2,331.49323,0
3395705,22:26:00,22:26:00,8019,3,488.67014,0
3395705,22:26:00,22:26:00,8020,4,592.96234,0
3395705,22:27:00,22:27:00,8021,5,759.3534,0
3395705,22:28:00,22:28:00,2624,6,1176.327,0
3395705,22:29:00,22:29:00,2625,7,1332.7806,0
3395705,22:31:00,22:31:00,2626,8,1967.2053,0
3395705,22:33:00,22:33:00,15072,9,2591.1501,0
3395705,22:33:00,22:33:00,8608,10,2767.5312,0
3395705,22:35:00,22:35:00,8610,11,3084.9795,
3395705,22:36:00,22:36:00,8612,12,3482.0505,0
3395705,22:36:00,22:36:00,8613,13,3667.6208,0
3395705,22:37:00,22:37:00,8614,14,3927.6409,0
3395705,22:37:00,22:37:00,8615,15,4102.1484,0
3395705,22:38:00,22:38:00,8618,16,4527.9473,0
3395705,22:39:00,22:39:00,8619,17,4641.6724,0
3395705,22:39:00,22:39:00,8620,18,4846.8228,0
3395705,22:40:00,22:40:00,8621,19,5102.718,0
3395705,22:40:00,22:40:00,8622,20,5274.5464,0
3395705,22:41:00,22:41:00,8624,21,5496.9097,0
3395705,22:42:00,22:42:00,8625,22,5779.2256,0
3395705,22:43:00,22:43:00,8626,23,6069.585,0
3395705,22:43:00,22:43:00,8627,24,6257.0933,0
3395705,22:44:00,22:44:00,8628,25,6368.9746,
3395705,22:44:00,22:44:00,8630,26,6557.9062,0
3395705,22:44:00,22:44:00,16201,27,6841.0825,0
3395705,22:45:00,22:45:00,8631,28,7046.9365,0
3395705,22:46:00,22:46:00,8632,29,7520.911,0
3395705,22:46:00,22:46:00,8633,30,7773.496,0
3395705,22:47:00,22:47:00,8634,31,8033.197,0
3395705,22:47:00,22:47:00,8635,32,8339.048,0
3395705,22:48:00,22:48:00,8636,33,8597.699,0
3395705,22:49:00,22:49:00,3772,34,8909.025,
3395706,21:25:00,21:25:00,14792,1,0,
3395706,21:26:00,21:26:00,8018,2,331.49323,0
3395706,21:26:00,21:26:00,8019,3,488.67014,0
3395706,21:26:00,21:26:00,8020,4,592.96234,0
3395706,21:27:00,21:27:00,8021,5,759.3534,0
3395706,21:28:00,21:28:00,2624,6,1176.327,0
3395706,21:29:00,21:29:00,2625,7,1332.7806,0
3395706,21:31:00,21:31:00,2626,8,1967.2053,0
3395706,21:33:00,21:33:00,15072,9,2591.1501,0
3395706,21:33:00,21:33:00,8608,10,2767.5312,0
3395706,21:35:00,21:35:00,8610,11,3084.9795,
3395706,21:36:00,21:36:00,8612,12,3482.0505,0
3395706,21:36:00,21:36:00,8613,13,3667.6208,0
3395706,21:37:00,21:37:00,8614,14,3927.6409,0
3395706,21:37:00,21:37:00,8615,15,4102.1484,0
3395706,21:38:00,21:38:00,8618,16,4527.9473,0
3395706,21:39:00,21:39:00,8619,17,4641.6724,0
3395706,21:39:00,21:39:00,8620,18,4846.8228,0
3395706,21:40:00,21:40:00,8621,19,5102.718,0
3395706,21:40:00,21:40:00,8622,20,5274.5464,0
3395706,21:41:00,21:41:00,8624,21,5496.9097,0
3395706,21:42:00,21:42:00,8625,22,5779.2256,0
3395706,21:43:00,21:43:00,8626,23,6069.585,0
3395706,21:43:00,21:43:00,8627,24,6257.0933,0
3395706,21:44:00,21:44:00,8628,25,6368.9746,
3395706,21:44:00,21:44:00,8630,26,6557.9062,0
3395706,21:44:00,21:44:00,16201,27,6841.0825,0
3395706,21:45:00,21:45:00,8631,28,7046.9365,0
3395706,21:46:00,21:46:00,8632,29,7520.911,0
3395706,21:46:00,21:46:00,8633,30,7773.496,0
3395706,21:47:00,21:47:00,8634,31,8033.197,0
3395706,21:47:00,21:47:00,8635,32,8339.048,0
3395706,21:48:00,21:48:00,8636,33,8597.699,0
3395706,21:49:00,21:49:00,3772,34,8909.025,
3395707,20:25:00,20:25:00,14792,1,0,
3395707,20:26:00,20:26:00,8018,2,331.49323,0
3395707,20:26:00,20:26:00,8019,3,488.67014,0
3395707,20:26:00,20:26:00,8020,4,592.96234,0
3395707,20:27:00,20:27:00,8021,5,759.3534,0
3395707,20:28:00,20:28:00,2624,6,1176.327,0
3395707,20:29:00,20:29:00,2625,7,1332.7806,0
3395707,20:31:00,20:31:00,2626,8,1967.2053,0
3395707,20:33:00,20:33:00,15072,9,2591.1501,0
3395707,20:33:00,20:33:00,8608,10,2767.5312,0
3395707,20:35:00,20:35:00,8610,11,3084.9795,
3395707,20:36:00,20:36:00,8612,12,3482.0505,0
3395707,20:36:00,20:36:00,8613,13,3667.6208,0
3395707,20:37:00,20:37:00,8614,14,3927.6409,0
3395707,20:37:00,20:37:00,8615,15,4102.1484,0
3395707,20:38:00,20:38:00,8618,16,4527.9473,0
3395707,20:39:00,20:39:00,8619,17,4641.6724,0
3395707,20:39:00,20:39:00,8620,18,4846.8228,0
3395707,20:40:00,20:40:00,8621,19,5102.718,0
3395707,20:40:00,20:40:00,8622,20,5274.5464,0
3395707,20:41:00,20:41:00,8624,21,5496.9097,0
3395707,20:42:00,20:42:00,8625,22,5779.2256,0
3395707,20:43:00,20:43:00,8626,23,6069.585,0
3395707,20:43:00,20:43:00,8627,24,6257.0933,0
3395707,20:44:00,20:44:00,8628,25,6368.9746,
3395707,20:44:00,20:44:00,8630,26,6557.9062,0
3395707,20:44:00,20:44:00,16201,27,6841.0825,0
3395707,20:45:00,20:45:00,8631,28,7046.9365,0
3395707,20:46:00,20:46:00,8632,29,7520.911,0
3395707,20:46:00,20:46:00,8633,30,7773.496,0
3395707,20:47:00,20:47:00,8634,31,8033.197,0
3395707,20:47:00,20:47:00,8635,32,8339.048,0
3395707,20:48:00,20:48:00,8636,33,8597.699,0
3395707,20:49:00,20:49:00,3772,34,8909.025,
3395708,19:20:00,19:20:00,14792,1,0,
3395708,19:21:00,19:21:00,8018,2,331.49323,0
3395708,19:21:00,19:21:00,8019,3,488.67014,0
3395708,19:21:00,19:21:00,8020,4,592.96234,0
3395708,19:22:00,19:22:00,8021,5,759.3534,0
3395708,19:23:00,19:23:00,2624,6,1176.327,0
3395708,19:24:00,19:24:00,2625,7,1332.7806,0
3395708,19:26:00,19:26:00,2626,8,1967.2053,0
3395708,19:28:00,19:28:00,15072,9,2591.1501,0
3395708,19:28:00,19:28:00,8608,10,2767.5312,0
3395708,19:30:00,19:30:00,8610,11,3084.9795,
3395708,19:31:00,19:31:00,8612,12,3482.0505,0
3395708,19:31:00,19:31:00,8613,13,3667.6208,0
3395708,19:32:00,19:32:00,8614,14,3927.6409,0
3395708,19:32:00,19:32:00,8615,15,4102.1484,0
3395708,19:33:00,19:33:00,8618,16,4527.9473,0
3395708,19:34:00,19:34:00,8619,17,4641.6724,0
3395708,19:34:00,19:34:00,8620,18,4846.8228,0
3395708,19:35:00,19:35:00,8621,19,5102.718,0
3395708,19:35:00,19:35:00,8622,20,5274.5464,0
3395708,19:36:00,19:36:00,8624,21,5496.9097,0
3395708,19:37:00,19:37:00,8625,22,5779.2256,0
3395708,19:38:00,19:38:00,8626,23,6069.585,0
3395708,19:38:00,19:38:00,8627,24,6257.0933,0
3395708,19:39:00,19:39:00,8628,25,6368.9746,
3395708,19:39:00,19:39:00,8630,26,6557.9062,0
3395708,19:39:00,19:39:00,16201,27,6841.0825,0
3395708,19:40:00,19:40:00,8631,28,7046.9365,0
3395708,19:41:00,19:41:00,8632,29,7520.911,0
3395708,19:41:00,19:41:00,8633,30,7773.496,0
3395708,19:42:00,19:42:00,8634,31,8033.197,0
3395708,19:42:00,19:42:00,8635,32,8339.048,0
3395708,19:43:00,19:43:00,8636,33,8597.699,0
3395708,19:44:00,19:44:00,3772,34,8909.025,
3395709,18:20:00,18:20:00,14792,1,0,
3395709,18:21:00,18:21:00,8018,2,331.49323,0
3395709,18:21:00,18:21:00,8019,3,488.67014,0
3395709,18:21:00,18:21:00,8020,4,592.96234,0
3395709,18:22:00,18:22:00,8021,5,759.3534,0
3395709,18:23:00,18:23:00,2624,6,1176.327,0
3395709,18:24:00,18:24:00,2625,7,1332.7806,0
3395709,18:26:00,18:26:00,2626,8,1967.2053,0
3395709,18:28:00,18:28:00,15072,9,2591.1501,0
3395709,18:28:00,18:28:00,8608,10,2767.5312,0
3395709,18:30:00,18:30:00,8610,11,3084.9795,
3395709,18:31:00,18:31:00,8612,12,3482.0505,0
3395709,18:31:00,18:31:00,8613,13,3667.6208,0
3395709,18:32:00,18:32:00,8614,14,3927.6409,0
3395709,18:32:00,18:32:00,8615,15,4102.1484,0
3395709,18:33:00,18:33:00,8618,16,4527.9473,0
3395709,18:34:00,18:34:00,8619,17,4641.6724,0
3395709,18:34:00,18:34:00,8620,18,4846.8228,0
3395709,18:35:00,18:35:00,8621,19,5102.718,0
3395709,18:35:00,18:35:00,8622,20,5274.5464,0
3395709,18:36:00,18:36:00,8624,21,5496.9097,0
3395709,18:37:00,18:37:00,8625,22,5779.2256,0
3395709,18:38:00,18:38:00,8626,23,6069.585,0
3395709,18:38:00,18:38:00,8627,24,6257.0933,0
3395709,18:39:00,18:39:00,8628,25,6368.9746,
3395709,18:39:00,18:39:00,8630,26,6557.9062,0
3395709,18:39:00,18:39:00,16201,27,6841.0825,0
3395709,18:40:00,18:40:00,8631,28,7046.9365,0
3395709,18:41:00,18:41:00,8632,29,7520.911,0
3395709,18:41:00,18:41:00,8633,30,7773.496,0
3395709,18:42:00,18:42:00,8634,31,8033.197,0
3395709,18:42:00,18:42:00,8635,32,8339.048,0
3395709,18:43:00,18:43:00,8636,33,8597.699,0
3395709,18:44:00,18:44:00,3772,34,8909.025,
3395710,17:13:00,17:13:00,14792,1,0,
3395710,17:14:00,17:14:00,8018,2,331.49323,0
3395710,17:14:00,17:14:00,8019,3,488.67014,0
3395710,17:15:00,17:15:00,8020,4,592.96234,0
3395710,17:15:00,17:15:00,8021,5,759.3534,0
3395710,17:17:00,17:17:00,2624,6,1176.327,0
3395710,17:17:00,17:17:00,2625,7,1332.7806,0
3395710,17:19:00,17:19:00,2626,8,1967.2053,0
3395710,17:22:00,17:22:00,15072,9,2591.1501,0
3395710,17:22:00,17:22:00,8608,10,2767.5312,0
3395710,17:24:00,17:24:00,8610,11,3084.9795,
3395710,17:25:00,17:25:00,8612,12,3482.0505,0
3395710,17:25:00,17:25:00,8613,13,3667.6208,0
3395710,17:26:00,17:26:00,8614,14,3927.6409,0
3395710,17:27:00,17:27:00,8615,15,4102.1484,0
3395710,17:28:00,17:28:00,8618,16,4527.9473,0
3395710,17:28:00,17:28:00,8619,17,4641.6724,0
3395710,17:29:00,17:29:00,8620,18,4846.8228,0
3395710,17:30:00,17:30:00,8621,19,5102.718,0
3395710,17:30:00,17:30:00,8622,20,5274.5464,0
3395710,17:31:00,17:31:00,8624,21,5496.9097,0
3395710,17:32:00,17:32:00,8625,22,5779.2256,0
3395710,17:32:00,17:32:00,8626,23,6069.585,0
3395710,17:33:00,17:33:00,8627,24,6257.0933,0
3395710,17:34:00,17:34:00,8628,25,6368.9746,
3395710,17:34:00,17:34:00,8630,26,6557.9062,0
3395710,17:34:00,17:34:00,16201,27,6841.0825,0
3395710,17:35:00,17:35:00,8631,28,7046.9365,0
3395710,17:36:00,17:36:00,8632,29,7520.911,0
3395710,17:36:00,17:36:00,8633,30,7773.496,0
3395710,17:37:00,17:37:00,8634,31,8033.197,0
3395710,17:37:00,17:37:00,8635,32,8339.048,0
3395710,17:38:00,17:38:00,8636,33,8597.699,0
3395710,17:39:00,17:39:00,3772,34,8909.025,
3395711,16:08:00,16:08:00,14792,1,0,
3395711,16:09:00,16:09:00,8018,2,331.49323,0
3395711,16:09:00,16:09:00,8019,3,488.67014,0
3395711,16:10:00,16:10:00,8020,4,592.96234,0
3395711,16:10:00,16:10:00,8021,5,759.3534,0
3395711,16:12:00,16:12:00,2624,6,1176.327,0
3395711,16:12:00,16:12:00,2625,7,1332.7806,0
3395711,16:14:00,16:14:00,2626,8,1967.2053,0
3395711,16:17:00,16:17:00,15072,9,2591.1501,0
3395711,16:17:00,16:17:00,8608,10,2767.5312,0
3395711,16:19:00,16:19:00,8610,11,3084.9795,
3395711,16:20:00,16:20:00,8612,12,3482.0505,0
3395711,16:20:00,16:20:00,8613,13,3667.6208,0
3395711,16:21:00,16:21:00,8614,14,3927.6409,0
3395711,16:22:00,16:22:00,8615,15,4102.1484,0
3395711,16:23:00,16:23:00,8618,16,4527.9473,0
3395711,16:23:00,16:23:00,8619,17,4641.6724,0
3395711,16:24:00,16:24:00,8620,18,4846.8228,0
3395711,16:25:00,16:25:00,8621,19,5102.718,0
3395711,16:25:00,16:25:00,8622,20,5274.5464,0
3395711,16:26:00,16:26:00,8624,21,5496.9097,0
3395711,16:27:00,16:27:00,8625,22,5779.2256,0
3395711,16:27:00,16:27:00,8626,23,6069.585,0
3395711,16:28:00,16:28:00,8627,24,6257.0933,0
3395711,16:29:00,16:29:00,8628,25,6368.9746,
3395711,16:29:00,16:29:00,8630,26,6557.9062,0
3395711,16:29:00,16:29:00,16201,27,6841.0825,0
3395711,16:30:00,16:30:00,8631,28,7046.9365,0
3395711,16:31:00,16:31:00,8632,29,7520.911,0
3395711,16:31:00,16:31:00,8633,30,7773.496,0
3395711,16:32:00,16:32:00,8634,31,8033.197,0
3395711,16:32:00,16:32:00,8635,32,8339.048,0
3395711,16:33:00,16:33:00,8636,33,8597.699,0
3395711,16:34:00,16:34:00,3772,34,8909.025,
3395712,15:03:00,15:03:00,14792,1,0,
3395712,15:04:00,15:04:00,8018,2,331.49323,0
3395712,15:04:00,15:04:00,8019,3,488.67014,0
3395712,15:05:00,15:05:00,8020,4,592.96234,0
3395712,15:05:00,15:05:00,8021,5,759.3534,0
3395712,15:07:00,15:07:00,2624,6,1176.327,0
3395712,15:07:00,15:07:00,2625,7,1332.7806,0
3395712,15:09:00,15:09:00,2626,8,1967.2053,0
3395712,15:12:00,15:12:00,15072,9,2591.1501,0
3395712,15:12:00,15:12:00,8608,10,2767.5312,0
3395712,15:14:00,15:14:00,8610,11,3084.9795,
3395712,15:15:00,15:15:00,8612,12,3482.0505,0
3395712,15:15:00,15:15:00,8613,13,3667.6208,0
3395712,15:16:00,15:16:00,8614,14,3927.6409,0
3395712,15:17:00,15:17:00,8615,15,4102.1484,0
3395712,15:18:00,15:18:00,8618,16,4527.9473,0
3395712,15:18:00,15:18:00,8619,17,4641.6724,0
3395712,15:19:00,15:19:00,8620,18,4846.8228,0
3395712,15:20:00,15:20:00,8621,19,5102.718,0
3395712,15:20:00,15:20:00,8622,20,5274.5464,0
3395712,15:21:00,15:21:00,8624,21,5496.9097,0
3395712,15:22:00,15:22:00,8625,22,5779.2256,0
3395712,15:22:00,15:22:00,8626,23,6069.585,0
3395712,15:23:00,15:23:00,8627,24,6257.0933,0
3395712,15:24:00,15:24:00,8628,25,6368.9746,
3395712,15:24:00,15:24:00,8630,26,6557.9062,0
3395712,15:24:00,15:24:00,16201,27,6841.0825,0
3395712,15:25:00,15:25:00,8631,28,7046.9365,0
3395712,15:26:00,15:26:00,8632,29,7520.911,0
3395712,15:26:00,15:26:00,8633,30,7773.496,0
3395712,15:27:00,15:27:00,8634,31,8033.197,0
3395712,15:27:00,15:27:00,8635,32,8339.048,0
3395712,15:28:00,15:28:00,8636,33,8597.699,0
3395712,15:29:00,15:29:00,3772,34,8909.025,
3395713,14:03:00,14:03:00,14792,1,0,
3395713,14:04:00,14:04:00,8018,2,331.49323,0
3395713,14:04:00,14:04:00,8019,3,488.67014,0
3395713,14:05:00,14:05:00,8020,4,592.96234,0
3395713,14:05:00,14:05:00,8021,5,759.3534,0
3395713,14:07:00,14:07:00,2624,6,1176.327,0
3395713,14:07:00,14:07:00,2625,7,1332.7806,0
3395713,14:09:00,14:09:00,2626,8,1967.2053,0
3395713,14:12:00,14:12:00,15072,9,2591.1501,0
3395713,14:12:00,14:12:00,8608,10,2767.5312,0
3395713,14:14:00,14:14:00,8610,11,3084.9795,
3395713,14:15:00,14:15:00,8612,12,3482.0505,0
3395713,14:15:00,14:15:00,8613,13,3667.6208,0
3395713,14:16:00,14:16:00,8614,14,3927.6409,0
3395713,14:17:00,14:17:00,8615,15,4102.1484,0
3395713,14:18:00,14:18:00,8618,16,4527.9473,0
3395713,14:18:00,14:18:00,8619,17,4641.6724,0
3395713,14:19:00,14:19:00,8620,18,4846.8228,0
3395713,14:20:00,14:20:00,8621,19,5102.718,0
3395713,14:20:00,14:20:00,8622,20,5274.5464,0
3395713,14:21:00,14:21:00,8624,21,5496.9097,0
3395713,14:22:00,14:22:00,8625,22,5779.2256,0
3395713,14:22:00,14:22:00,8626,23,6069.585,0
3395713,14:23:00,14:23:00,8627,24,6257.0933,0
3395713,14:24:00,14:24:00,8628,25,6368.9746,
3395713,14:24:00,14:24:00,8630,26,6557.9062,0
3395713,14:24:00,14:24:00,16201,27,6841.0825,0
3395713,14:25:00,14:25:00,8631,28,7046.9365,0
3395713,14:26:00,14:26:00,8632,29,7520.911,0
3395713,14:26:00,14:26:00,8633,30,7773.496,0
3395713,14:27:00,14:27:00,8634,31,8033.197,0
3395713,14:27:00,14:27:00,8635,32,8339.048,0
3395713,14:28:00,14:28:00,8636,33,8597.699,0
3395713,14:29:00,14:29:00,3772,34,8909.025,
3395714,12:58:00,12:58:00,14792,1,0,
3395714,12:59:00,12:59:00,8018,2,331.49323,0
3395714,12:59:00,12:59:00,8019,3,488.67014,0
3395714,13:00:00,13:00:00,8020,4,592.96234,0
3395714,13:00:00,13:00:00,8021,5,759.3534,0
3395714,13:02:00,13:02:00,2624,6,1176.327,0
3395714,13:02:00,13:02:00,2625,7,1332.7806,0
3395714,13:04:00,13:04:00,2626,8,1967.2053,0
3395714,13:07:00,13:07:00,15072,9,2591.1501,0
3395714,13:07:00,13:07:00,8608,10,2767.5312,0
3395714,13:09:00,13:09:00,8610,11,3084.9795,
3395714,13:10:00,13:10:00,8612,12,3482.0505,0
3395714,13:10:00,13:10:00,8613,13,3667.6208,0
3395714,13:11:00,13:11:00,8614,14,3927.6409,0
3395714,13:12:00,13:12:00,8615,15,4102.1484,0
3395714,13:13:00,13:13:00,8618,16,4527.9473,0
3395714,13:13:00,13:13:00,8619,17,4641.6724,0
3395714,13:14:00,13:14:00,8620,18,4846.8228,0
3395714,13:15:00,13:15:00,8621,19,5102.718,0
3395714,13:15:00,13:15:00,8622,20,5274.5464,0
3395714,13:16:00,13:16:00,8624,21,5496.9097,0
3395714,13:17:00,13:17:00,8625,22,5779.2256,0
3395714,13:17:00,13:17:00,8626,23,6069.585,0
3395714,13:18:00,13:18:00,8627,24,6257.0933,0
3395714,13:19:00,13:19:00,8628,25,6368.9746,
3395714,13:19:00,13:19:00,8630,26,6557.9062,0
3395714,13:19:00,13:19:00,16201,27,6841.0825,0
3395714,13:20:00,13:20:00,8631,28,7046.9365,0
3395714,13:21:00,13:21:00,8632,29,7520.911,0
3395714,13:21:00,13:21:00,8633,30,7773.496,0
3395714,13:22:00,13:22:00,8634,31,8033.197,0
3395714,13:22:00,13:22:00,8635,32,8339.048,0
3395714,13:23:00,13:23:00,8636,33,8597.699,0
3395714,13:24:00,13:24:00,3772,34,8909.025,
3395715,11:58:00,11:58:00,14792,1,0,
3395715,11:59:00,11:59:00,8018,2,331.49323,0
3395715,11:59:00,11:59:00,8019,3,488.67014,0
3395715,12:00:00,12:00:00,8020,4,592.96234,0
3395715,12:00:00,12:00:00,8021,5,759.3534,0
3395715,12:02:00,12:02:00,2624,6,1176.327,0
3395715,12:02:00,12:02:00,2625,7,1332.7806,0
3395715,12:04:00,12:04:00,2626,8,1967.2053,0
3395715,12:07:00,12:07:00,15072,9,2591.1501,0
3395715,12:07:00,12:07:00,8608,10,2767.5312,0
3395715,12:09:00,12:09:00,8610,11,3084.9795,
3395715,12:10:00,12:10:00,8612,12,3482.0505,0
3395715,12:10:00,12:10:00,8613,13,3667.6208,0
3395715,12:11:00,12:11:00,8614,14,3927.6409,0
3395715,12:12:00,12:12:00,8615,15,4102.1484,0
3395715,12:13:00,12:13:00,8618,16,4527.9473,0
3395715,12:13:00,12:13:00,8619,17,4641.6724,0
3395715,12:14:00,12:14:00,8620,18,4846.8228,0
3395715,12:15:00,12:15:00,8621,19,5102.718,0
3395715,12:15:00,12:15:00,8622,20,5274.5464,0
3395715,12:16:00,12:16:00,8624,21,5496.9097,0
3395715,12:17:00,12:17:00,8625,22,5779.2256,0
3395715,12:17:00,12:17:00,8626,23,6069.585,0
3395715,12:18:00,12:18:00,8627,24,6257.0933,0
3395715,12:19:00,12:19:00,8628,25,6368.9746,
3395715,12:19:00,12:19:00,8630,26,6557.9062,0
3395715,12:19:00,12:19:00,16201,27,6841.0825,0
3395715,12:20:00,12:20:00,8631,28,7046.9365,0
3395715,12:21:00,12:21:00,8632,29,7520.911,0
3395715,12:21:00,12:21:00,8633,30,7773.496,0
3395715,12:22:00,12:22:00,8634,31,8033.197,0
3395715,12:22:00,12:22:00,8635,32,8339.048,0
3395715,12:23:00,12:23:00,8636,33,8597.699,0
3395715,12:24:00,12:24:00,3772,34,8909.025,
3395716,10:55:00,10:55:00,14792,1,0,
3395716,10:56:00,10:56:00,8018,2,331.49323,0
3395716,10:56:00,10:56:00,8019,3,488.67014,0
3395716,10:56:00,10:56:00,8020,4,592.96234,0
3395716,10:57:00,10:57:00,8021,5,759.3534,0
3395716,10:58:00,10:58:00,2624,6,1176.327,0
3395716,10:59:00,10:59:00,2625,7,1332.7806,0
3395716,11:01:00,11:01:00,2626,8,1967.2053,0
3395716,11:03:00,11:03:00,15072,9,2591.1501,0
3395716,11:03:00,11:03:00,8608,10,2767.5312,0
3395716,11:05:00,11:05:00,8610,11,3084.9795,
3395716,11:06:00,11:06:00,8612,12,3482.0505,0
3395716,11:06:00,11:06:00,8613,13,3667.6208,0
3395716,11:07:00,11:07:00,8614,14,3927.6409,0
3395716,11:07:00,11:07:00,8615,15,4102.1484,0
3395716,11:08:00,11:08:00,8618,16,4527.9473,0
3395716,11:09:00,11:09:00,8619,17,4641.6724,0
3395716,11:09:00,11:09:00,8620,18,4846.8228,0
3395716,11:10:00,11:10:00,8621,19,5102.718,0
3395716,11:10:00,11:10:00,8622,20,5274.5464,0
3395716,11:11:00,11:11:00,8624,21,5496.9097,0
3395716,11:12:00,11:12:00,8625,22,5779.2256,0
3395716,11:13:00,11:13:00,8626,23,6069.585,0
3395716,11:13:00,11:13:00,8627,24,6257.0933,0
3395716,11:14:00,11:14:00,8628,25,6368.9746,
3395716,11:14:00,11:14:00,8630,26,6557.9062,0
3395716,11:14:00,11:14:00,16201,27,6841.0825,0
3395716,11:15:00,11:15:00,8631,28,7046.9365,0
3395716,11:16:00,11:16:00,8632,29,7520.911,0
3395716,11:16:00,11:16:00,8633,30,7773.496,0
3395716,11:17:00,11:17:00,8634,31,8033.197,0
3395716,11:17:00,11:17:00,8635,32,8339.048,0
3395716,11:18:00,11:18:00,8636,33,8597.699,0
3395716,11:19:00,11:19:00,3772,34,8909.025,
3395717,09:55:00,09:55:00,14792,1,0,
3395717,09:56:00,09:56:00,8018,2,331.49323,0
3395717,09:56:00,09:56:00,8019,3,488.67014,0
3395717,09:56:00,09:56:00,8020,4,592.96234,0
3395717,09:57:00,09:57:00,8021,5,759.3534,0
3395717,09:58:00,09:58:00,2624,6,1176.327,0
3395717,09:59:00,09:59:00,2625,7,1332.7806,0
3395717,10:01:00,10:01:00,2626,8,1967.2053,0
3395717,10:03:00,10:03:00,15072,9,2591.1501,0
3395717,10:03:00,10:03:00,8608,10,2767.5312,0
3395717,10:05:00,10:05:00,8610,11,3084.9795,
3395717,10:06:00,10:06:00,8612,12,3482.0505,0
3395717,10:06:00,10:06:00,8613,13,3667.6208,0
3395717,10:07:00,10:07:00,8614,14,3927.6409,0
3395717,10:07:00,10:07:00,8615,15,4102.1484,0
3395717,10:08:00,10:08:00,8618,16,4527.9473,0
3395717,10:09:00,10:09:00,8619,17,4641.6724,0
3395717,10:09:00,10:09:00,8620,18,4846.8228,0
3395717,10:10:00,10:10:00,8621,19,5102.718,0
3395717,10:10:00,10:10:00,8622,20,5274.5464,0
3395717,10:11:00,10:11:00,8624,21,5496.9097,0
3395717,10:12:00,10:12:00,8625,22,5779.2256,0
3395717,10:13:00,10:13:00,8626,23,6069.585,0
3395717,10:13:00,10:13:00,8627,24,6257.0933,0
3395717,10:14:00,10:14:00,8628,25,6368.9746,
3395717,10:14:00,10:14:00,8630,26,6557.9062,0
3395717,10:14:00,10:14:00,16201,27,6841.0825,0
3395717,10:15:00,10:15:00,8631,28,7046.9365,0
3395717,10:16:00,10:16:00,8632,29,7520.911,0
3395717,10:16:00,10:16:00,8633,30,7773.496,0
3395717,10:17:00,10:17:00,8634,31,8033.197,0
3395717,10:17:00,10:17:00,8635,32,8339.048,0
3395717,10:18:00,10:18:00,8636,33,8597.699,0
3395717,10:19:00,10:19:00,3772,34,8909.025,
3395718,08:50:00,08:50:00,14792,1,0,
3395718,08:51:00,08:51:00,8018,2,331.49323,0
3395718,08:51:00,08:51:00,8019,3,488.67014,0
3395718,08:51:00,08:51:00,8020,4,592.96234,0
3395718,08:52:00,08:52:00,8021,5,759.3534,0
3395718,08:53:00,08:53:00,2624,6,1176.327,0
3395718,08:54:00,08:54:00,2625,7,1332.7806,0
3395718,08:56:00,08:56:00,2626,8,1967.2053,0
3395718,08:58:00,08:58:00,15072,9,2591.1501,0
3395718,08:58:00,08:58:00,8608,10,2767.5312,0
3395718,09:00:00,09:00:00,8610,11,3084.9795,
3395718,09:01:00,09:01:00,8612,12,3482.0505,0
3395718,09:01:00,09:01:00,8613,13,3667.6208,0
3395718,09:02:00,09:02:00,8614,14,3927.6409,0
3395718,09:02:00,09:02:00,8615,15,4102.1484,0
3395718,09:03:00,09:03:00,8618,16,4527.9473,0
3395718,09:04:00,09:04:00,8619,17,4641.6724,0
3395718,09:04:00,09:04:00,8620,18,4846.8228,0
3395718,09:05:00,09:05:00,8621,19,5102.718,0
3395718,09:05:00,09:05:00,8622,20,5274.5464,0
3395718,09:06:00,09:06:00,8624,21,5496.9097,0
3395718,09:07:00,09:07:00,8625,22,5779.2256,0
3395718,09:08:00,09:08:00,8626,23,6069.585,0
3395718,09:08:00,09:08:00,8627,24,6257.0933,0
3395718,09:09:00,09:09:00,8628,25,6368.9746,
3395718,09:09:00,09:09:00,8630,26,6557.9062,0
3395718,09:09:00,09:09:00,16201,27,6841.0825,0
3395718,09:10:00,09:10:00,8631,28,7046.9365,0
3395718,09:11:00,09:11:00,8632,29,7520.911,0
3395718,09:11:00,09:11:00,8633,30,7773.496,0
3395718,09:12:00,09:12:00,8634,31,8033.197,0
3395718,09:12:00,09:12:00,8635,32,8339.048,0
3395718,09:13:00,09:13:00,8636,33,8597.699,0
3395718,09:14:00,09:14:00,3772,34,8909.025,
3395719,07:50:00,07:50:00,14792,1,0,
3395719,07:51:00,07:51:00,8018,2,331.49323,0
3395719,07:51:00,07:51:00,8019,3,488.67014,0
3395719,07:51:00,07:51:00,8020,4,592.96234,0
3395719,07:52:00,07:52:00,8021,5,759.3534,0
3395719,07:53:00,07:53:00,2624,6,1176.327,0
3395719,07:54:00,07:54:00,2625,7,1332.7806,0
3395719,07:56:00,07:56:00,2626,8,1967.2053,0
3395719,07:58:00,07:58:00,15072,9,2591.1501,0
3395719,07:58:00,07:58:00,8608,10,2767.5312,0
3395719,08:00:00,08:00:00,8610,11,3084.9795,
3395719,08:01:00,08:01:00,8612,12,3482.0505,0
3395719,08:01:00,08:01:00,8613,13,3667.6208,0
3395719,08:02:00,08:02:00,8614,14,3927.6409,0
3395719,08:02:00,08:02:00,8615,15,4102.1484,0
3395719,08:03:00,08:03:00,8618,16,4527.9473,0
3395719,08:04:00,08:04:00,8619,17,4641.6724,0
3395719,08:04:00,08:04:00,8620,18,4846.8228,0
3395719,08:05:00,08:05:00,8621,19,5102.718,0
3395719,08:05:00,08:05:00,8622,20,5274.5464,0
3395719,08:06:00,08:06:00,8624,21,5496.9097,0
3395719,08:07:00,08:07:00,8625,22,5779.2256,0
3395719,08:08:00,08:08:00,8626,23,6069.585,0
3395719,08:08:00,08:08:00,8627,24,6257.0933,0
3395719,08:09:00,08:09:00,8628,25,6368.9746,
3395719,08:09:00,08:09:00,8630,26,6557.9062,0
3395719,08:09:00,08:09:00,16201,27,6841.0825,0
3395719,08:10:00,08:10:00,8631,28,7046.9365,0
3395719,08:11:00,08:11:00,8632,29,7520.911,0
3395719,08:11:00,08:11:00,8633,30,7773.496,0
3395719,08:12:00,08:12:00,8634,31,8033.197,0
3395719,08:12:00,08:12:00,8635,32,8339.048,0
3395719,08:13:00,08:13:00,8636,33,8597.699,0
3395719,08:14:00,08:14:00,3772,34,8909.025,
3395720,06:45:00,06:45:00,14792,1,0,
3395720,06:46:00,06:46:00,8018,2,331.49323,0
3395720,06:46:00,06:46:00,8019,3,488.67014,0
3395720,06:46:00,06:46:00,8020,4,592.96234,0
3395720,06:47:00,06:47:00,8021,5,759.3534,0
3395720,06:48:00,06:48:00,2624,6,1176.327,0
3395720,06:49:00,06:49:00,2625,7,1332.7806,0
3395720,06:51:00,06:51:00,2626,8,1967.2053,0
3395720,06:53:00,06:53:00,15072,9,2591.1501,0
3395720,06:53:00,06:53:00,8608,10,2767.5312,0
3395720,06:55:00,06:55:00,8610,11,3084.9795,
3395720,06:56:00,06:56:00,8612,12,3482.0505,0
3395720,06:56:00,06:56:00,8613,13,3667.6208,0
3395720,06:57:00,06:57:00,8614,14,3927.6409,0
3395720,06:57:00,06:57:00,8615,15,4102.1484,0
3395720,06:58:00,06:58:00,8618,16,4527.9473,0
3395720,06:59:00,06:59:00,8619,17,4641.6724,0
3395720,06:59:00,06:59:00,8620,18,4846.8228,0
3395720,07:00:00,07:00:00,8621,19,5102.718,0
3395720,07:00:00,07:00:00,8622,20,5274.5464,0
3395720,07:01:00,07:01:00,8624,21,5496.9097,0
3395720,07:02:00,07:02:00,8625,22,5779.2256,0
3395720,07:03:00,07:03:00,8626,23,6069.585,0
3395720,07:03:00,07:03:00,8627,24,6257.0933,0
3395720,07:04:00,07:04:00,8628,25,6368.9746,
3395720,07:04:00,07:04:00,8630,26,6557.9062,0
3395720,07:04:00,07:04:00,16201,27,6841.0825,0
3395720,07:05:00,07:05:00,8631,28,7046.9365,0
3395720,07:06:00,07:06:00,8632,29,7520.911,0
3395720,07:06:00,07:06:00,8633,30,7773.496,0
3395720,07:07:00,07:07:00,8634,31,8033.197,0
3395720,07:07:00,07:07:00,8635,32,8339.048,0
3395720,07:08:00,07:08:00,8636,33,8597.699,0
3395720,07:09:00,07:09:00,3772,34,8909.025,
3395721,05:45:00,05:45:00,14792,1,0,
3395721,05:46:00,05:46:00,8018,2,331.49323,0
3395721,05:46:00,05:46:00,8019,3,488.67014,0
3395721,05:46:00,05:46:00,8020,4,592.96234,0
3395721,05:47:00,05:47:00,8021,5,759.3534,0
3395721,05:48:00,05:48:00,2624,6,1176.327,0
3395721,05:49:00,05:49:00,2625,7,1332.7806,0
3395721,05:51:00,05:51:00,2626,8,1967.2053,0
3395721,05:53:00,05:53:00,15072,9,2591.1501,0
3395721,05:53:00,05:53:00,8608,10,2767.5312,0
3395721,05:55:00,05:55:00,8610,11,3084.9795,
3395721,05:56:00,05:56:00,8612,12,3482.0505,0
3395721,05:56:00,05:56:00,8613,13,3667.6208,0
3395721,05:57:00,05:57:00,8614,14,3927.6409,0
3395721,05:57:00,05:57:00,8615,15,4102.1484,0
3395721,05:58:00,05:58:00,8618,16,4527.9473,0
3395721,05:59:00,05:59:00,8619,17,4641.6724,0
3395721,05:59:00,05:59:00,8620,18,4846.8228,0
3395721,06:00:00,06:00:00,8621,19,5102.718,0
3395721,06:00:00,06:00:00,8622,20,5274.5464,0
3395721,06:01:00,06:01:00,8624,21,5496.9097,0
3395721,06:02:00,06:02:00,8625,22,5779.2256,0
3395721,06:03:00,06:03:00,8626,23,6069.585,0
3395721,06:03:00,06:03:00,8627,24,6257.0933,0
3395721,06:04:00,06:04:00,8628,25,6368.9746,
3395721,06:04:00,06:04:00,8630,26,6557.9062,0
3395721,06:04:00,06:04:00,16201,27,6841.0825,0
3395721,06:05:00,06:05:00,8631,28,7046.9365,0
3395721,06:06:00,06:06:00,8632,29,7520.911,0
3395721,06:06:00,06:06:00,8633,30,7773.496,0
3395721,06:07:00,06:07:00,8634,31,8033.197,0
3395721,06:07:00,06:07:00,8635,32,8339.048,0
3395721,06:08:00,06:08:00,8636,33,8597.699,0
3395721,06:09:00,06:09:00,3772,34,8909.025,
3395737,21:25:00,21:25:00,14792,1,0,
3395737,21:26:00,21:26:00,8018,2,331.49323,0
3395737,21:26:00,21:26:00,8019,3,488.67014,0
3395737,21:26:00,21:26:00,8020,4,592.96234,0
3395737,21:27:00,21:27:00,8021,5,759.3534,0
3395737,21:28:00,21:28:00,2624,6,1176.327,0
3395737,21:29:00,21:29:00,2625,7,1332.7806,0
3395737,21:31:00,21:31:00,2626,8,1967.2053,0
3395737,21:33:00,21:33:00,15072,9,2591.1501,0
3395737,21:33:00,21:33:00,8608,10,2767.5312,0
3395737,21:35:00,21:35:00,8610,11,3084.9795,
3395737,21:36:00,21:36:00,8612,12,3482.0505,0
3395737,21:36:00,21:36:00,8613,13,3667.6208,0
3395737,21:37:00,21:37:00,8614,14,3927.6409,0
3395737,21:37:00,21:37:00,8615,15,4102.1484,0
3395737,21:38:00,21:38:00,8618,16,4527.9473,0
3395737,21:39:00,21:39:00,8619,17,4641.6724,0
3395737,21:39:00,21:39:00,8620,18,4846.8228,0
3395737,21:40:00,21:40:00,8621,19,5102.718,0
3395737,21:40:00,21:40:00,8622,20,5274.5464,0
3395737,21:41:00,21:41:00,8624,21,5496.9097,0
3395737,21:42:00,21:42:00,8625,22,5779.2256,0
3395737,21:43:00,21:43:00,8626,23,6069.585,0
3395737,21:43:00,21:43:00,8627,24,6257.0933,0
3395737,21:44:00,21:44:00,8628,25,6368.9746,
3395737,21:44:00,21:44:00,8630,26,6557.9062,0
3395737,21:44:00,21:44:00,16201,27,6841.0825,0
3395737,21:45:00,21:45:00,8631,28,7046.9365,0
3395737,21:46:00,21:46:00,8632,29,7520.911,0
3395737,21:46:00,21:46:00,8633,30,7773.496,0
3395737,21:47:00,21:47:00,8634,31,8033.197,0
3395737,21:47:00,21:47:00,8635,32,8339.048,0
3395737,21:48:00,21:48:00,8636,33,8597.699,0
3395737,21:49:00,21:49:00,3772,34,8909.025,
3395738,20:25:00,20:25:00,14792,1,0,
3395738,20:26:00,20:26:00,8018,2,331.49323,0
3395738,20:26:00,20:26:00,8019,3,488.67014,0
3395738,20:26:00,20:26:00,8020,4,592.96234,0
3395738,20:27:00,20:27:00,8021,5,759.3534,0
3395738,20:28:00,20:28:00,2624,6,1176.327,0
3395738,20:29:00,20:29:00,2625,7,1332.7806,0
3395738,20:31:00,20:31:00,2626,8,1967.2053,0
3395738,20:33:00,20:33:00,15072,9,2591.1501,0
3395738,20:33:00,20:33:00,8608,10,2767.5312,0
3395738,20:35:00,20:35:00,8610,11,3084.9795,
3395738,20:36:00,20:36:00,8612,12,3482.0505,0
3395738,20:36:00,20:36:00,8613,13,3667.6208,0
3395738,20:37:00,20:37:00,8614,14,3927.6409,0
3395738,20:37:00,20:37:00,8615,15,4102.1484,0
3395738,20:38:00,20:38:00,8618,16,4527.9473,0
3395738,20:39:00,20:39:00,8619,17,4641.6724,0
3395738,20:39:00,20:39:00,8620,18,4846.8228,0
3395738,20:40:00,20:40:00,8621,19,5102.718,0
3395738,20:40:00,20:40:00,8622,20,5274.5464,0
3395738,20:41:00,20:41:00,8624,21,5496.9097,0
3395738,20:42:00,20:42:00,8625,22,5779.2256,0
3395738,20:43:00,20:43:00,8626,23,6069.585,0
3395738,20:43:00,20:43:00,8627,24,6257.0933,0
3395738,20:44:00,20:44:00,8628,25,6368.9746,
3395738,20:44:00,20:44:00,8630,26,6557.9062,0
3395738,20:44:00,20:44:00,16201,27,6841.0825,0
3395738,20:45:00,20:45:00,8631,28,7046.9365,0
3395738,20:46:00,20:46:00,8632,29,7520.911,0
3395738,20:46:00,20:46:00,8633,30,7773.496,0
3395738,20:47:00,20:47:00,8634,31,8033.197,0
3395738,20:47:00,20:47:00,8635,32,8339.048,0
3395738,20:48:00,20:48:00,8636,33,8597.699,0
3395738,20:49:00,20:49:00,3772,34,8909.025,
3395739,19:20:00,19:20:00,14792,1,0,
3395739,19:21:00,19:21:00,8018,2,331.49323,0
3395739,19:21:00,19:21:00,8019,3,488.67014,0
3395739,19:21:00,19:21:00,8020,4,592.96234,0
3395739,19:22:00,19:22:00,8021,5,759.3534,0
3395739,19:23:00,19:23:00,2624,6,1176.327,0
3395739,19:24:00,19:24:00,2625,7,1332.7806,0
3395739,19:26:00,19:26:00,2626,8,1967.2053,0
3395739,19:28:00,19:28:00,15072,9,2591.1501,0
3395739,19:28:00,19:28:00,8608,10,2767.5312,0
3395739,19:30:00,19:30:00,8610,11,3084.9795,
3395739,19:31:00,19:31:00,8612,12,3482.0505,0
3395739,19:31:00,19:31:00,8613,13,3667.6208,0
3395739,19:32:00,19:32:00,8614,14,3927.6409,0
3395739,19:32:00,19:32:00,8615,15,4102.1484,0
3395739,19:33:00,19:33:00,8618,16,4527.9473,0
3395739,19:34:00,19:34:00,8619,17,4641.6724,0
3395739,19:34:00,19:34:00,8620,18,4846.8228,0
3395739,19:35:00,19:35:00,8621,19,5102.718,0
3395739,19:35:00,19:35:00,8622,20,5274.5464,0
3395739,19:36:00,19:36:00,8624,21,5496.9097,0
3395739,19:37:00,19:37:00,8625,22,5779.2256,0
3395739,19:38:00,19:38:00,8626,23,6069.585,0
3395739,19:38:00,19:38:00,8627,24,6257.0933,0
3395739,19:39:00,19:39:00,8628,25,6368.9746,
3395739,19:39:00,19:39:00,8630,26,6557.9062,0
3395739,19:39:00,19:39:00,16201,27,6841.0825,0
3395739,19:40:00,19:40:00,8631,28,7046.9365,0
3395739,19:41:00,19:41:00,8632,29,7520.911,0
3395739,19:41:00,19:41:00,8633,30,7773.496,0
3395739,19:42:00,19:42:00,8634,31,8033.197,0
3395739,19:42:00,19:42:00,8635,32,8339.048,0
3395739,19:43:00,19:43:00,8636,33,8597.699,0
3395739,19:44:00,19:44:00,3772,34,8909.025,
3395740,18:20:00,18:20:00,14792,1,0,
3395740,18:21:00,18:21:00,8018,2,331.49323,0
3395740,18:21:00,18:21:00,8019,3,488.67014,0
3395740,18:21:00,18:21:00,8020,4,592.96234,0
3395740,18:22:00,18:22:00,8021,5,759.3534,0
3395740,18:23:00,18:23:00,2624,6,1176.327,0
3395740,18:24:00,18:24:00,2625,7,1332.7806,0
3395740,18:26:00,18:26:00,2626,8,1967.2053,0
3395740,18:28:00,18:28:00,15072,9,2591.1501,0
3395740,18:28:00,18:28:00,8608,10,2767.5312,0
3395740,18:30:00,18:30:00,8610,11,3084.9795,
3395740,18:31:00,18:31:00,8612,12,3482.0505,0
3395740,18:31:00,18:31:00,8613,13,3667.6208,0
3395740,18:32:00,18:32:00,8614,14,3927.6409,0
3395740,18:32:00,18:32:00,8615,15,4102.1484,0
3395740,18:33:00,18:33:00,8618,16,4527.9473,0
3395740,18:34:00,18:34:00,8619,17,4641.6724,0
3395740,18:34:00,18:34:00,8620,18,4846.8228,0
3395740,18:35:00,18:35:00,8621,19,5102.718,0
3395740,18:35:00,18:35:00,8622,20,5274.5464,0
3395740,18:36:00,18:36:00,8624,21,5496.9097,0
3395740,18:37:00,18:37:00,8625,22,5779.2256,0
3395740,18:38:00,18:38:00,8626,23,6069.585,0
3395740,18:38:00,18:38:00,8627,24,6257.0933,0
3395740,18:39:00,18:39:00,8628,25,6368.9746,
3395740,18:39:00,18:39:00,8630,26,6557.9062,0
3395740,18:39:00,18:39:00,16201,27,6841.0825,0
3395740,18:40:00,18:40:00,8631,28,7046.9365,0
3395740,18:41:00,18:41:00,8632,29,7520.911,0
3395740,18:41:00,18:41:00,8633,30,7773.496,0
3395740,18:42:00,18:42:00,8634,31,8033.197,0
3395740,18:42:00,18:42:00,8635,32,8339.048,0
3395740,18:43:00,18:43:00,8636,33,8597.699,0
3395740,18:44:00,18:44:00,3772,34,8909.025,
3395741,17:13:00,17:13:00,14792,1,0,
3395741,17:14:00,17:14:00,8018,2,331.49323,0
3395741,17:14:00,17:14:00,8019,3,488.67014,0
3395741,17:15:00,17:15:00,8020,4,592.96234,0
3395741,17:15:00,17:15:00,8021,5,759.3534,0
3395741,17:17:00,17:17:00,2624,6,1176.327,0
3395741,17:17:00,17:17:00,2625,7,1332.7806,0
3395741,17:19:00,17:19:00,2626,8,1967.2053,0
3395741,17:22:00,17:22:00,15072,9,2591.1501,0
3395741,17:22:00,17:22:00,8608,10,2767.5312,0
3395741,17:24:00,17:24:00,8610,11,3084.9795,
3395741,17:25:00,17:25:00,8612,12,3482.0505,0
3395741,17:25:00,17:25:00,8613,13,3667.6208,0
3395741,17:26:00,17:26:00,8614,14,3927.6409,0
3395741,17:27:00,17:27:00,8615,15,4102.1484,0
3395741,17:28:00,17:28:00,8618,16,4527.9473,0
3395741,17:28:00,17:28:00,8619,17,4641.6724,0
3395741,17:29:00,17:29:00,8620,18,4846.8228,0
3395741,17:30:00,17:30:00,8621,19,5102.718,0
3395741,17:30:00,17:30:00,8622,20,5274.5464,0
3395741,17:31:00,17:31:00,8624,21,5496.9097,0
3395741,17:32:00,17:32:00,8625,22,5779.2256,0
3395741,17:32:00,17:32:00,8626,23,6069.585,0
3395741,17:33:00,17:33:00,8627,24,6257.0933,0
3395741,17:34:00,17:34:00,8628,25,6368.9746,
3395741,17:34:00,17:34:00,8630,26,6557.9062,0
3395741,17:34:00,17:34:00,16201,27,6841.0825,0
3395741,17:35:00,17:35:00,8631,28,7046.9365,0
3395741,17:36:00,17:36:00,8632,29,7520.911,0
3395741,17:36:00,17:36:00,8633,30,7773.496,0
3395741,17:37:00,17:37:00,8634,31,8033.197,0
3395741,17:37:00,17:37:00,8635,32,8339.048,0
3395741,17:38:00,17:38:00,8636,33,8597.699,0
3395741,17:39:00,17:39:00,3772,34,8909.025,
3395742,16:08:00,16:08:00,14792,1,0,
3395742,16:09:00,16:09:00,8018,2,331.49323,0
3395742,16:09:00,16:09:00,8019,3,488.67014,0
3395742,16:10:00,16:10:00,8020,4,592.96234,0
3395742,16:10:00,16:10:00,8021,5,759.3534,0
3395742,16:12:00,16:12:00,2624,6,1176.327,0
3395742,16:12:00,16:12:00,2625,7,1332.7806,0
3395742,16:14:00,16:14:00,2626,8,1967.2053,0
3395742,16:17:00,16:17:00,15072,9,2591.1501,0
3395742,16:17:00,16:17:00,8608,10,2767.5312,0
3395742,16:19:00,16:19:00,8610,11,3084.9795,
3395742,16:20:00,16:20:00,8612,12,3482.0505,0
3395742,16:20:00,16:20:00,8613,13,3667.6208,0
3395742,16:21:00,16:21:00,8614,14,3927.6409,0
3395742,16:22:00,16:22:00,8615,15,4102.1484,0
3395742,16:23:00,16:23:00,8618,16,4527.9473,0
3395742,16:23:00,16:23:00,8619,17,4641.6724,0
3395742,16:24:00,16:24:00,8620,18,4846.8228,0
3395742,16:25:00,16:25:00,8621,19,5102.718,0
3395742,16:25:00,16:25:00,8622,20,5274.5464,0
3395742,16:26:00,16:26:00,8624,21,5496.9097,0
3395742,16:27:00,16:27:00,8625,22,5779.2256,0
3395742,16:27:00,16:27:00,8626,23,6069.585,0
3395742,16:28:00,16:28:00,8627,24,6257.0933,0
3395742,16:29:00,16:29:00,8628,25,6368.9746,
3395742,16:29:00,16:29:00,8630,26,6557.9062,0
3395742,16:29:00,16:29:00,16201,27,6841.0825,0
3395742,16:30:00,16:30:00,8631,28,7046.9365,0
3395742,16:31:00,16:31:00,8632,29,7520.911,0
3395742,16:31:00,16:31:00,8633,30,7773.496,0
3395742,16:32:00,16:32:00,8634,31,8033.197,0
3395742,16:32:00,16:32:00,8635,32,8339.048,0
3395742,16:33:00,16:33:00,8636,33,8597.699,0
3395742,16:34:00,16:34:00,3772,34,8909.025,
3395743,15:03:00,15:03:00,14792,1,0,
3395743,15:04:00,15:04:00,8018,2,331.49323,0
3395743,15:04:00,15:04:00,8019,3,488.67014,0
3395743,15:05:00,15:05:00,8020,4,592.96234,0
3395743,15:05:00,15:05:00,8021,5,759.3534,0
3395743,15:07:00,15:07:00,2624,6,1176.327,0
3395743,15:07:00,15:07:00,2625,7,1332.7806,0
3395743,15:09:00,15:09:00,2626,8,1967.2053,0
3395743,15:12:00,15:12:00,15072,9,2591.1501,0
3395743,15:12:00,15:12:00,8608,10,2767.5312,0
3395743,15:14:00,15:14:00,8610,11,3084.9795,
3395743,15:15:00,15:15:00,8612,12,3482.0505,0
3395743,15:15:00,15:15:00,8613,13,3667.6208,0
3395743,15:16:00,15:16:00,8614,14,3927.6409,0
3395743,15:17:00,15:17:00,8615,15,4102.1484,0
3395743,15:18:00,15:18:00,8618,16,4527.9473,0
3395743,15:18:00,15:18:00,8619,17,4641.6724,0
3395743,15:19:00,15:19:00,8620,18,4846.8228,0
3395743,15:20:00,15:20:00,8621,19,5102.718,0
3395743,15:20:00,15:20:00,8622,20,5274.5464,0
3395743,15:21:00,15:21:00,8624,21,5496.9097,0
3395743,15:22:00,15:22:00,8625,22,5779.2256,0
3395743,15:22:00,15:22:00,8626,23,6069.585,0
3395743,15:23:00,15:23:00,8627,24,6257.0933,0
3395743,15:24:00,15:24:00,8628,25,6368.9746,
3395743,15:24:00,15:24:00,8630,26,6557.9062,0
3395743,15:24:00,15:24:00,16201,27,6841.0825,0
3395743,15:25:00,15:25:00,8631,28,7046.9365,0
3395743,15:26:00,15:26:00,8632,29,7520.911,0
3395743,15:26:00,15:26:00,8633,30,7773.496,0
3395743,15:27:00,15:27:00,8634,31,8033.197,0
3395743,15:27:00,15:27:00,8635,32,8339.048,0
3395743,15:28:00,15:28:00,8636,33,8597.699,0
3395743,15:29:00,15:29:00,3772,34,8909.025,
3395744,13:58:00,13:58:00,14792,1,0,
3395744,13:59:00,13:59:00,8018,2,331.49323,0
3395744,13:59:00,13:59:00,8019,3,488.67014,0
3395744,14:00:00,14:00:00,8020,4,592.96234,0
3395744,14:00:00,14:00:00,8021,5,759.3534,0
3395744,14:02:00,14:02:00,2624,6,1176.327,0
3395744,14:02:00,14:02:00,2625,7,1332.7806,0
3395744,14:04:00,14:04:00,2626,8,1967.2053,0
3395744,14:07:00,14:07:00,15072,9,2591.1501,0
3395744,14:07:00,14:07:00,8608,10,2767.5312,0
3395744,14:09:00,14:09:00,8610,11,3084.9795,
3395744,14:10:00,14:10:00,8612,12,3482.0505,0
3395744,14:10:00,14:10:00,8613,13,3667.6208,0
3395744,14:11:00,14:11:00,8614,14,3927.6409,0
3395744,14:12:00,14:12:00,8615,15,4102.1484,0
3395744,14:13:00,14:13:00,8618,16,4527.9473,0
3395744,14:13:00,14:13:00,8619,17,4641.6724,0
3395744,14:14:00,14:14:00,8620,18,4846.8228,0
3395744,14:15:00,14:15:00,8621,19,5102.718,0
3395744,14:15:00,14:15:00,8622,20,5274.5464,0
3395744,14:16:00,14:16:00,8624,21,5496.9097,0
3395744,14:17:00,14:17:00,8625,22,5779.2256,0
3395744,14:17:00,14:17:00,8626,23,6069.585,0
3395744,14:18:00,14:18:00,8627,24,6257.0933,0
3395744,14:19:00,14:19:00,8628,25,6368.9746,
3395744,14:19:00,14:19:00,8630,26,6557.9062,0
3395744,14:19:00,14:19:00,16201,27,6841.0825,0
3395744,14:20:00,14:20:00,8631,28,7046.9365,0
3395744,14:21:00,14:21:00,8632,29,7520.911,0
3395744,14:21:00,14:21:00,8633,30,7773.496,0
3395744,14:22:00,14:22:00,8634,31,8033.197,0
3395744,14:22:00,14:22:00,8635,32,8339.048,0
3395744,14:23:00,14:23:00,8636,33,8597.699,0
3395744,14:24:00,14:24:00,3772,34,8909.025,
3395745,12:53:00,12:53:00,14792,1,0,
3395745,12:54:00,12:54:00,8018,2,331.49323,0
3395745,12:54:00,12:54:00,8019,3,488.67014,0
3395745,12:55:00,12:55:00,8020,4,592.96234,0
3395745,12:55:00,12:55:00,8021,5,759.3534,0
3395745,12:57:00,12:57:00,2624,6,1176.327,0
3395745,12:57:00,12:57:00,2625,7,1332.7806,0
3395745,12:59:00,12:59:00,2626,8,1967.2053,0
3395745,13:02:00,13:02:00,15072,9,2591.1501,0
3395745,13:02:00,13:02:00,8608,10,2767.5312,0
3395745,13:04:00,13:04:00,8610,11,3084.9795,
3395745,13:05:00,13:05:00,8612,12,3482.0505,0
3395745,13:05:00,13:05:00,8613,13,3667.6208,0
3395745,13:06:00,13:06:00,8614,14,3927.6409,0
3395745,13:07:00,13:07:00,8615,15,4102.1484,0
3395745,13:08:00,13:08:00,8618,16,4527.9473,0
3395745,13:08:00,13:08:00,8619,17,4641.6724,0
3395745,13:09:00,13:09:00,8620,18,4846.8228,0
3395745,13:10:00,13:10:00,8621,19,5102.718,0
3395745,13:10:00,13:10:00,8622,20,5274.5464,0
3395745,13:11:00,13:11:00,8624,21,5496.9097,0
3395745,13:12:00,13:12:00,8625,22,5779.2256,0
3395745,13:12:00,13:12:00,8626,23,6069.585,0
3395745,13:13:00,13:13:00,8627,24,6257.0933,0
3395745,13:14:00,13:14:00,8628,25,6368.9746,
3395745,13:14:00,13:14:00,8630,26,6557.9062,0
3395745,13:14:00,13:14:00,16201,27,6841.0825,0
3395745,13:15:00,13:15:00,8631,28,7046.9365,0
3395745,13:16:00,13:16:00,8632,29,7520.911,0
3395745,13:16:00,13:16:00,8633,30,7773.496,0
3395745,13:17:00,13:17:00,8634,31,8033.197,0
3395745,13:17:00,13:17:00,8635,32,8339.048,0
3395745,13:18:00,13:18:00,8636,33,8597.699,0
3395745,13:19:00,13:19:00,3772,34,8909.025,
3395746,11:53:00,11:53:00,14792,1,0,
3395746,11:54:00,11:54:00,8018,2,331.49323,0
3395746,11:54:00,11:54:00,8019,3,488.67014,0
3395746,11:55:00,11:55:00,8020,4,592.96234,0
3395746,11:55:00,11:55:00,8021,5,759.3534,0
3395746,11:57:00,11:57:00,2624,6,1176.327,0
3395746,11:57:00,11:57:00,2625,7,1332.7806,0
3395746,11:59:00,11:59:00,2626,8,1967.2053,0
3395746,12:02:00,12:02:00,15072,9,2591.1501,0
3395746,12:02:00,12:02:00,8608,10,2767.5312,0
3395746,12:04:00,12:04:00,8610,11,3084.9795,
3395746,12:05:00,12:05:00,8612,12,3482.0505,0
3395746,12:05:00,12:05:00,8613,13,3667.6208,0
3395746,12:06:00,12:06:00,8614,14,3927.6409,0
3395746,12:07:00,12:07:00,8615,15,4102.1484,0
3395746,12:08:00,12:08:00,8618,16,4527.9473,0
3395746,12:08:00,12:08:00,8619,17,4641.6724,0
3395746,12:09:00,12:09:00,8620,18,4846.8228,0
3395746,12:10:00,12:10:00,8621,19,5102.718,0
3395746,12:10:00,12:10:00,8622,20,5274.5464,0
3395746,12:11:00,12:11:00,8624,21,5496.9097,0
3395746,12:12:00,12:12:00,8625,22,5779.2256,0
3395746,12:12:00,12:12:00,8626,23,6069.585,0
3395746,12:13:00,12:13:00,8627,24,6257.0933,0
3395746,12:14:00,12:14:00,8628,25,6368.9746,
3395746,12:14:00,12:14:00,8630,26,6557.9062,0
3395746,12:14:00,12:14:00,16201,27,6841.0825,0
3395746,12:15:00,12:15:00,8631,28,7046.9365,0
3395746,12:16:00,12:16:00,8632,29,7520.911,0
3395746,12:16:00,12:16:00,8633,30,7773.496,0
3395746,12:17:00,12:17:00,8634,31,8033.197,0
3395746,12:17:00,12:17:00,8635,32,8339.048,0
3395746,12:18:00,12:18:00,8636,33,8597.699,0
3395746,12:19:00,12:19:00,3772,34,8909.025,
3395747,10:50:00,10:50:00,14792,1,0,
3395747,10:51:00,10:51:00,8018,2,331.49323,0
3395747,10:51:00,10:51:00,8019,3,488.67014,0
3395747,10:51:00,10:51:00,8020,4,592.96234,0
3395747,10:52:00,10:52:00,8021,5,759.3534,0
3395747,10:53:00,10:53:00,2624,6,1176.327,0
3395747,10:54:00,10:54:00,2625,7,1332.7806,0
3395747,10:56:00,10:56:00,2626,8,1967.2053,0
3395747,10:58:00,10:58:00,15072,9,2591.1501,0
3395747,10:58:00,10:58:00,8608,10,2767.5312,0
3395747,11:00:00,11:00:00,8610,11,3084.9795,
3395747,11:01:00,11:01:00,8612,12,3482.0505,0
3395747,11:01:00,11:01:00,8613,13,3667.6208,0
3395747,11:02:00,11:02:00,8614,14,3927.6409,0
3395747,11:02:00,11:02:00,8615,15,4102.1484,0
3395747,11:03:00,11:03:00,8618,16,4527.9473,0
3395747,11:04:00,11:04:00,8619,17,4641.6724,0
3395747,11:04:00,11:04:00,8620,18,4846.8228,0
3395747,11:05:00,11:05:00,8621,19,5102.718,0
3395747,11:05:00,11:05:00,8622,20,5274.5464,0
3395747,11:06:00,11:06:00,8624,21,5496.9097,0
3395747,11:07:00,11:07:00,8625,22,5779.2256,0
3395747,11:08:00,11:08:00,8626,23,6069.585,0
3395747,11:08:00,11:08:00,8627,24,6257.0933,0
3395747,11:09:00,11:09:00,8628,25,6368.9746,
3395747,11:09:00,11:09:00,8630,26,6557.9062,0
3395747,11:09:00,11:09:00,16201,27,6841.0825,0
3395747,11:10:00,11:10:00,8631,28,7046.9365,0
3395747,11:11:00,11:11:00,8632,29,7520.911,0
3395747,11:11:00,11:11:00,8633,30,7773.496,0
3395747,11:12:00,11:12:00,8634,31,8033.197,0
3395747,11:12:00,11:12:00,8635,32,8339.048,0
3395747,11:13:00,11:13:00,8636,33,8597.699,0
3395747,11:14:00,11:14:00,3772,34,8909.025,
3395748,09:50:00,09:50:00,14792,1,0,
3395748,09:51:00,09:51:00,8018,2,331.49323,0
3395748,09:51:00,09:51:00,8019,3,488.67014,0
3395748,09:51:00,09:51:00,8020,4,592.96234,0
3395748,09:52:00,09:52:00,8021,5,759.3534,0
3395748,09:53:00,09:53:00,2624,6,1176.327,0
3395748,09:54:00,09:54:00,2625,7,1332.7806,0
3395748,09:56:00,09:56:00,2626,8,1967.2053,0
3395748,09:58:00,09:58:00,15072,9,2591.1501,0
3395748,09:58:00,09:58:00,8608,10,2767.5312,0
3395748,10:00:00,10:00:00,8610,11,3084.9795,
3395748,10:01:00,10:01:00,8612,12,3482.0505,0
3395748,10:01:00,10:01:00,8613,13,3667.6208,0
3395748,10:02:00,10:02:00,8614,14,3927.6409,0
3395748,10:02:00,10:02:00,8615,15,4102.1484,0
3395748,10:03:00,10:03:00,8618,16,4527.9473,0
3395748,10:04:00,10:04:00,8619,17,4641.6724,0
3395748,10:04:00,10:04:00,8620,18,4846.8228,0
3395748,10:05:00,10:05:00,8621,19,5102.718,0
3395748,10:05:00,10:05:00,8622,20,5274.5464,0
3395748,10:06:00,10:06:00,8624,21,5496.9097,0
3395748,10:07:00,10:07:00,8625,22,5779.2256,0
3395748,10:08:00,10:08:00,8626,23,6069.585,0
3395748,10:08:00,10:08:00,8627,24,6257.0933,0
3395748,10:09:00,10:09:00,8628,25,6368.9746,
3395748,10:09:00,10:09:00,8630,26,6557.9062,0
3395748,10:09:00,10:09:00,16201,27,6841.0825,0
3395748,10:10:00,10:10:00,8631,28,7046.9365,0
3395748,10:11:00,10:11:00,8632,29,7520.911,0
3395748,10:11:00,10:11:00,8633,30,7773.496,0
3395748,10:12:00,10:12:00,8634,31,8033.197,0
3395748,10:12:00,10:12:00,8635,32,8339.048,0
3395748,10:13:00,10:13:00,8636,33,8597.699,0
3395748,10:14:00,10:14:00,3772,34,8909.025,
3395749,08:45:00,08:45:00,14792,1,0,
3395749,08:46:00,08:46:00,8018,2,331.49323,0
3395749,08:46:00,08:46:00,8019,3,488.67014,0
3395749,08:46:00,08:46:00,8020,4,592.96234,0
3395749,08:47:00,08:47:00,8021,5,759.3534,0
3395749,08:48:00,08:48:00,2624,6,1176.327,0
3395749,08:49:00,08:49:00,2625,7,1332.7806,0
3395749,08:51:00,08:51:00,2626,8,1967.2053,0
3395749,08:53:00,08:53:00,15072,9,2591.1501,0
3395749,08:53:00,08:53:00,8608,10,2767.5312,0
3395749,08:55:00,08:55:00,8610,11,3084.9795,
3395749,08:56:00,08:56:00,8612,12,3482.0505,0
3395749,08:56:00,08:56:00,8613,13,3667.6208,0
3395749,08:57:00,08:57:00,8614,14,3927.6409,0
3395749,08:57:00,08:57:00,8615,15,4102.1484,0
3395749,08:58:00,08:58:00,8618,16,4527.9473,0
3395749,08:59:00,08:59:00,8619,17,4641.6724,0
3395749,08:59:00,08:59:00,8620,18,4846.8228,0
3395749,09:00:00,09:00:00,8621,19,5102.718,0
3395749,09:00:00,09:00:00,8622,20,5274.5464,0
3395749,09:01:00,09:01:00,8624,21,5496.9097,0
3395749,09:02:00,09:02:00,8625,22,5779.2256,0
3395749,09:03:00,09:03:00,8626,23,6069.585,0
3395749,09:03:00,09:03:00,8627,24,6257.0933,0
3395749,09:04:00,09:04:00,8628,25,6368.9746,
3395749,09:04:00,09:04:00,8630,26,6557.9062,0
3395749,09:04:00,09:04:00,16201,27,6841.0825,0
3395749,09:05:00,09:05:00,8631,28,7046.9365,0
3395749,09:06:00,09:06:00,8632,29,7520.911,0
3395749,09:06:00,09:06:00,8633,30,7773.496,0
3395749,09:07:00,09:07:00,8634,31,8033.197,0
3395749,09:07:00,09:07:00,8635,32,8339.048,0
3395749,09:08:00,09:08:00,8636,33,8597.699,0
3395749,09:09:00,09:09:00,3772,34,8909.025,
3395750,07:45:00,07:45:00,14792,1,0,
3395750,07:46:00,07:46:00,8018,2,331.49323,0
3395750,07:46:00,07:46:00,8019,3,488.67014,0
3395750,07:46:00,07:46:00,8020,4,592.96234,0
3395750,07:47:00,07:47:00,8021,5,759.3534,0
3395750,07:48:00,07:48:00,2624,6,1176.327,0
3395750,07:49:00,07:49:00,2625,7,1332.7806,0
3395750,07:51:00,07:51:00,2626,8,1967.2053,0
3395750,07:53:00,07:53:00,15072,9,2591.1501,0
3395750,07:53:00,07:53:00,8608,10,2767.5312,0
3395750,07:55:00,07:55:00,8610,11,3084.9795,
3395750,07:56:00,07:56:00,8612,12,3482.0505,0
3395750,07:56:00,07:56:00,8613,13,3667.6208,0
3395750,07:57:00,07:57:00,8614,14,3927.6409,0
3395750,07:57:00,07:57:00,8615,15,4102.1484,0
3395750,07:58:00,07:58:00,8618,16,4527.9473,0
3395750,07:59:00,07:59:00,8619,17,4641.6724,0
3395750,07:59:00,07:59:00,8620,18,4846.8228,0
3395750,08:00:00,08:00:00,8621,19,5102.718,0
3395750,08:00:00,08:00:00,8622,20,5274.5464,0
3395750,08:01:00,08:01:00,8624,21,5496.9097,0
3395750,08:02:00,08:02:00,8625,22,5779.2256,0
3395750,08:03:00,08:03:00,8626,23,6069.585,0
3395750,08:03:00,08:03:00,8627,24,6257.0933,0
3395750,08:04:00,08:04:00,8628,25,6368.9746,
3395750,08:04:00,08:04:00,8630,26,6557.9062,0
3395750,08:04:00,08:04:00,16201,27,6841.0825,0
3395750,08:05:00,08:05:00,8631,28,7046.9365,0
3395750,08:06:00,08:06:00,8632,29,7520.911,0
3395750,08:06:00,08:06:00,8633,30,7773.496,0
3395750,08:07:00,08:07:00,8634,31,8033.197,0
3395750,08:07:00,08:07:00,8635,32,8339.048,0
3395750,08:08:00,08:08:00,8636,33,8597.699,0
3395750,08:09:00,08:09:00,3772,34,8909.025,
3395751,06:45:00,06:45:00,14792,1,0,
3395751,06:46:00,06:46:00,8018,2,331.49323,0
3395751,06:46:00,06:46:00,8019,3,488.67014,0
3395751,06:46:00,06:46:00,8020,4,592.96234,0
3395751,06:47:00,06:47:00,8021,5,759.3534,0
3395751,06:48:00,06:48:00,2624,6,1176.327,0
3395751,06:49:00,06:49:00,2625,7,1332.7806,0
3395751,06:51:00,06:51:00,2626,8,1967.2053,0
3395751,06:53:00,06:53:00,15072,9,2591.1501,0
3395751,06:53:00,06:53:00,8608,10,2767.5312,0
3395751,06:55:00,06:55:00,8610,11,3084.9795,
3395751,06:56:00,06:56:00,8612,12,3482.0505,0
3395751,06:56:00,06:56:00,8613,13,3667.6208,0
3395751,06:57:00,06:57:00,8614,14,3927.6409,0
3395751,06:57:00,06:57:00,8615,15,4102.1484,0
3395751,06:58:00,06:58:00,8618,16,4527.9473,0
3395751,06:59:00,06:59:00,8619,17,4641.6724,0
3395751,06:59:00,06:59:00,8620,18,4846.8228,0
3395751,07:00:00,07:00:00,8621,19,5102.718,0
3395751,07:00:00,07:00:00,8622,20,5274.5464,0
3395751,07:01:00,07:01:00,8624,21,5496.9097,0
3395751,07:02:00,07:02:00,8625,22,5779.2256,0
3395751,07:03:00,07:03:00,8626,23,6069.585,0
3395751,07:03:00,07:03:00,8627,24,6257.0933,0
3395751,07:04:00,07:04:00,8628,25,6368.9746,
3395751,07:04:00,07:04:00,8630,26,6557.9062,0
3395751,07:04:00,07:04:00,16201,27,6841.0825,0
3395751,07:05:00,07:05:00,8631,28,7046.9365,0
3395751,07:06:00,07:06:00,8632,29,7520.911,0
3395751,07:06:00,07:06:00,8633,30,7773.496,0
3395751,07:07:00,07:07:00,8634,31,8033.197,0
3395751,07:07:00,07:07:00,8635,32,8339.048,0
3395751,07:08:00,07:08:00,8636,33,8597.699,0
3395751,07:09:00,07:09:00,3772,34,8909.025,
3395752,05:45:00,05:45:00,14792,1,0,
3395752,05:46:00,05:46:00,8018,2,331.49323,0
3395752,05:46:00,05:46:00,8019,3,488.67014,0
3395752,05:46:00,05:46:00,8020,4,592.96234,0
3395752,05:47:00,05:47:00,8021,5,759.3534,0
3395752,05:48:00,05:48:00,2624,6,1176.327,0
3395752,05:49:00,05:49:00,2625,7,1332.7806,0
3395752,05:51:00,05:51:00,2626,8,1967.2053,0
3395752,05:53:00,05:53:00,15072,9,2591.1501,0
3395752,05:53:00,05:53:00,8608,10,2767.5312,0
3395752,05:55:00,05:55:00,8610,11,3084.9795,
3395752,05:56:00,05:56:00,8612,12,3482.0505,0
3395752,05:56:00,05:56:00,8613,13,3667.6208,0
3395752,05:57:00,05:57:00,8614,14,3927.6409,0
3395752,05:57:00,05:57:00,8615,15,4102.1484,0
3395752,05:58:00,05:58:00,8618,16,4527.9473,0
3395752,05:59:00,05:59:00,8619,17,4641.6724,0
3395752,05:59:00,05:59:00,8620,18,4846.8228,0
3395752,06:00:00,06:00:00,8621,19,5102.718,0
3395752,06:00:00,06:00:00,8622,20,5274.5464,0
3395752,06:01:00,06:01:00,8624,21,5496.9097,0
3395752,06:02:00,06:02:00,8625,22,5779.2256,0
3395752,06:03:00,06:03:00,8626,23,6069.585,0
3395752,06:03:00,06:03:00,8627,24,6257.0933,0
3395752,06:04:00,06:04:00,8628,25,6368.9746,
3395752,06:04:00,06:04:00,8630,26,6557.9062,0
3395752,06:04:00,06:04:00,16201,27,6841.0825,0
3395752,06:05:00,06:05:00,8631,28,7046.9365,0
3395752,06:06:00,06:06:00,8632,29,7520.911,0
3395752,06:06:00,06:06:00,8633,30,7773.496,0
3395752,06:07:00,06:07:00,8634,31,8033.197,0
3395752,06:07:00,06:07:00,8635,32,8339.048,0
3395752,06:08:00,06:08:00,8636,33,8597.699,0
3395752,06:09:00,06:09:00,3772,34,8909.025,
3395768,21:25:00,21:25:00,14792,1,0,
3395768,21:26:00,21:26:00,8018,2,331.49323,0
3395768,21:26:00,21:26:00,8019,3,488.67014,0
3395768,21:26:00,21:26:00,8020,4,592.96234,0
3395768,21:27:00,21:27:00,8021,5,759.3534,0
3395768,21:28:00,21:28:00,2624,6,1176.327,0
3395768,21:29:00,21:29:00,2625,7,1332.7806,0
3395768,21:31:00,21:31:00,2626,8,1967.2053,0
3395768,21:33:00,21:33:00,15072,9,2591.1501,0
3395768,21:33:00,21:33:00,8608,10,2767.5312,0
3395768,21:35:00,21:35:00,8610,11,3084.9795,
3395768,21:36:00,21:36:00,8612,12,3482.0505,0
3395768,21:36:00,21:36:00,8613,13,3667.6208,0
3395768,21:37:00,21:37:00,8614,14,3927.6409,0
3395768,21:37:00,21:37:00,8615,15,4102.1484,0
3395768,21:38:00,21:38:00,8618,16,4527.9473,0
3395768,21:39:00,21:39:00,8619,17,4641.6724,0
3395768,21:39:00,21:39:00,8620,18,4846.8228,0
3395768,21:40:00,21:40:00,8621,19,5102.718,0
3395768,21:40:00,21:40:00,8622,20,5274.5464,0
3395768,21:41:00,21:41:00,8624,21,5496.9097,0
3395768,21:42:00,21:42:00,8625,22,5779.2256,0
3395768,21:43:00,21:43:00,8626,23,6069.585,0
3395768,21:43:00,21:43:00,8627,24,6257.0933,0
3395768,21:44:00,21:44:00,8628,25,6368.9746,
3395768,21:44:00,21:44:00,8630,26,6557.9062,0
3395768,21:44:00,21:44:00,16201,27,6841.0825,0
3395768,21:45:00,21:45:00,8631,28,7046.9365,0
3395768,21:46:00,21:46:00,8632,29,7520.911,0
3395768,21:46:00,21:46:00,8633,30,7773.496,0
3395768,21:47:00,21:47:00,8634,31,8033.197,0
3395768,21:47:00,21:47:00,8635,32,8339.048,0
3395768,21:48:00,21:48:00,8636,33,8597.699,0
3395768,21:49:00,21:49:00,3772,34,8909.025,
3395769,20:25:00,20:25:00,14792,1,0,
3395769,20:26:00,20:26:00,8018,2,331.49323,0
3395769,20:26:00,20:26:00,8019,3,488.67014,0
3395769,20:26:00,20:26:00,8020,4,592.96234,0
3395769,20:27:00,20:27:00,8021,5,759.3534,0
3395769,20:28:00,20:28:00,2624,6,1176.327,0
3395769,20:29:00,20:29:00,2625,7,1332.7806,0
3395769,20:31:00,20:31:00,2626,8,1967.2053,0
3395769,20:33:00,20:33:00,15072,9,2591.1501,0
3395769,20:33:00,20:33:00,8608,10,2767.5312,0
3395769,20:35:00,20:35:00,8610,11,3084.9795,
3395769,20:36:00,20:36:00,8612,12,3482.0505,0
3395769,20:36:00,20:36:00,8613,13,3667.6208,0
3395769,20:37:00,20:37:00,8614,14,3927.6409,0
3395769,20:37:00,20:37:00,8615,15,4102.1484,0
3395769,20:38:00,20:38:00,8618,16,4527.9473,0
3395769,20:39:00,20:39:00,8619,17,4641.6724,0
3395769,20:39:00,20:39:00,8620,18,4846.8228,0
3395769,20:40:00,20:40:00,8621,19,5102.718,0
3395769,20:40:00,20:40:00,8622,20,5274.5464,0
3395769,20:41:00,20:41:00,8624,21,5496.9097,0
3395769,20:42:00,20:42:00,8625,22,5779.2256,0
3395769,20:43:00,20:43:00,8626,23,6069.585,0
3395769,20:43:00,20:43:00,8627,24,6257.0933,0
3395769,20:44:00,20:44:00,8628,25,6368.9746,
3395769,20:44:00,20:44:00,8630,26,6557.9062,0
3395769,20:44:00,20:44:00,16201,27,6841.0825,0
3395769,20:45:00,20:45:00,8631,28,7046.9365,0
3395769,20:46:00,20:46:00,8632,29,7520.911,0
3395769,20:46:00,20:46:00,8633,30,7773.496,0
3395769,20:47:00,20:47:00,8634,31,8033.197,0
3395769,20:47:00,20:47:00,8635,32,8339.048,0
3395769,20:48:00,20:48:00,8636,33,8597.699,0
3395769,20:49:00,20:49:00,3772,34,8909.025,
3395770,19:20:00,19:20:00,14792,1,0,
3395770,19:21:00,19:21:00,8018,2,331.49323,0
3395770,19:21:00,19:21:00,8019,3,488.67014,0
3395770,19:21:00,19:21:00,8020,4,592.96234,0
3395770,19:22:00,19:22:00,8021,5,759.3534,0
3395770,19:23:00,19:23:00,2624,6,1176.327,0
3395770,19:24:00,19:24:00,2625,7,1332.7806,0
3395770,19:26:00,19:26:00,2626,8,1967.2053,0
3395770,19:28:00,19:28:00,15072,9,2591.1501,0
3395770,19:28:00,19:28:00,8608,10,2767.5312,0
3395770,19:30:00,19:30:00,8610,11,3084.9795,
3395770,19:31:00,19:31:00,8612,12,3482.0505,0
3395770,19:31:00,19:31:00,8613,13,3667.6208,0
3395770,19:32:00,19:32:00,8614,14,3927.6409,0
3395770,19:32:00,19:32:00,8615,15,4102.1484,0
3395770,19:33:00,19:33:00,8618,16,4527.9473,0
3395770,19:34:00,19:34:00,8619,17,4641.6724,0
3395770,19:34:00,19:34:00,8620,18,4846.8228,0
3395770,19:35:00,19:35:00,8621,19,5102.718,0
3395770,19:35:00,19:35:00,8622,20,5274.5464,0
3395770,19:36:00,19:36:00,8624,21,5496.9097,0
3395770,19:37:00,19:37:00,8625,22,5779.2256,0
3395770,19:38:00,19:38:00,8626,23,6069.585,0
3395770,19:38:00,19:38:00,8627,24,6257.0933,0
3395770,19:39:00,19:39:00,8628,25,6368.9746,
3395770,19:39:00,19:39:00,8630,26,6557.9062,0
3395770,19:39:00,19:39:00,16201,27,6841.0825,0
3395770,19:40:00,19:40:00,8631,28,7046.9365,0
3395770,19:41:00,19:41:00,8632,29,7520.911,0
3395770,19:41:00,19:41:00,8633,30,7773.496,0
3395770,19:42:00,19:42:00,8634,31,8033.197,0
3395770,19:42:00,19:42:00,8635,32,8339.048,0
3395770,19:43:00,19:43:00,8636,33,8597.699,0
3395770,19:44:00,19:44:00,3772,34,8909.025,
3395771,18:20:00,18:20:00,14792,1,0,
3395771,18:21:00,18:21:00,8018,2,331.49323,0
3395771,18:21:00,18:21:00,8019,3,488.67014,0
3395771,18:21:00,18:21:00,8020,4,592.96234,0
3395771,18:22:00,18:22:00,8021,5,759.3534,0
3395771,18:23:00,18:23:00,2624,6,1176.327,0
3395771,18:24:00,18:24:00,2625,7,1332.7806,0
3395771,18:26:00,18:26:00,2626,8,1967.2053,0
3395771,18:28:00,18:28:00,15072,9,2591.1501,0
3395771,18:28:00,18:28:00,8608,10,2767.5312,0
3395771,18:30:00,18:30:00,8610,11,3084.9795,
3395771,18:31:00,18:31:00,8612,12,3482.0505,0
3395771,18:31:00,18:31:00,8613,13,3667.6208,0
3395771,18:32:00,18:32:00,8614,14,3927.6409,0
3395771,18:32:00,18:32:00,8615,15,4102.1484,0
3395771,18:33:00,18:33:00,8618,16,4527.9473,0
3395771,18:34:00,18:34:00,8619,17,4641.6724,0
3395771,18:34:00,18:34:00,8620,18,4846.8228,0
3395771,18:35:00,18:35:00,8621,19,5102.718,0
3395771,18:35:00,18:35:00,8622,20,5274.5464,0
3395771,18:36:00,18:36:00,8624,21,5496.9097,0
3395771,18:37:00,18:37:00,8625,22,5779.2256,0
3395771,18:38:00,18:38:00,8626,23,6069.585,0
3395771,18:38:00,18:38:00,8627,24,6257.0933,0
3395771,18:39:00,18:39:00,8628,25,6368.9746,
3395771,18:39:00,18:39:00,8630,26,6557.9062,0
3395771,18:39:00,18:39:00,16201,27,6841.0825,0
3395771,18:40:00,18:40:00,8631,28,7046.9365,0
3395771,18:41:00,18:41:00,8632,29,7520.911,0
3395771,18:41:00,18:41:00,8633,30,7773.496,0
3395771,18:42:00,18:42:00,8634,31,8033.197,0
3395771,18:42:00,18:42:00,8635,32,8339.048,0
3395771,18:43:00,18:43:00,8636,33,8597.699,0
3395771,18:44:00,18:44:00,3772,34,8909.025,
3395772,17:13:00,17:13:00,14792,1,0,
3395772,17:14:00,17:14:00,8018,2,331.49323,0
3395772,17:14:00,17:14:00,8019,3,488.67014,0
3395772,17:15:00,17:15:00,8020,4,592.96234,0
3395772,17:15:00,17:15:00,8021,5,759.3534,0
3395772,17:17:00,17:17:00,2624,6,1176.327,0
3395772,17:17:00,17:17:00,2625,7,1332.7806,0
3395772,17:19:00,17:19:00,2626,8,1967.2053,0
3395772,17:22:00,17:22:00,15072,9,2591.1501,0
3395772,17:22:00,17:22:00,8608,10,2767.5312,0
3395772,17:24:00,17:24:00,8610,11,3084.9795,
3395772,17:25:00,17:25:00,8612,12,3482.0505,0
3395772,17:25:00,17:25:00,8613,13,3667.6208,0
3395772,17:26:00,17:26:00,8614,14,3927.6409,0
3395772,17:27:00,17:27:00,8615,15,4102.1484,0
3395772,17:28:00,17:28:00,8618,16,4527.9473,0
3395772,17:28:00,17:28:00,8619,17,4641.6724,0
3395772,17:29:00,17:29:00,8620,18,4846.8228,0
3395772,17:30:00,17:30:00,8621,19,5102.718,0
3395772,17:30:00,17:30:00,8622,20,5274.5464,0
3395772,17:31:00,17:31:00,8624,21,5496.9097,0
3395772,17:32:00,17:32:00,8625,22,5779.2256,0
3395772,17:32:00,17:32:00,8626,23,6069.585,0
3395772,17:33:00,17:33:00,8627,24,6257.0933,0
3395772,17:34:00,17:34:00,8628,25,6368.9746,
3395772,17:34:00,17:34:00,8630,26,6557.9062,0
3395772,17:34:00,17:34:00,16201,27,6841.0825,0
3395772,17:35:00,17:35:00,8631,28,7046.9365,0
3395772,17:36:00,17:36:00,8632,29,7520.911,0
3395772,17:36:00,17:36:00,8633,30,7773.496,0
3395772,17:37:00,17:37:00,8634,31,8033.197,0
3395772,17:37:00,17:37:00,8635,32,8339.048,0
3395772,17:38:00,17:38:00,8636,33,8597.699,0
3395772,17:39:00,17:39:00,3772,34,8909.025,
3395773,16:08:00,16:08:00,14792,1,0,
3395773,16:09:00,16:09:00,8018,2,331.49323,0
3395773,16:09:00,16:09:00,8019,3,488.67014,0
3395773,16:10:00,16:10:00,8020,4,592.96234,0
3395773,16:10:00,16:10:00,8021,5,759.3534,0
3395773,16:12:00,16:12:00,2624,6,1176.327,0
3395773,16:12:00,16:12:00,2625,7,1332.7806,0
3395773,16:14:00,16:14:00,2626,8,1967.2053,0
3395773,16:17:00,16:17:00,15072,9,2591.1501,0
3395773,16:17:00,16:17:00,8608,10,2767.5312,0
3395773,16:19:00,16:19:00,8610,11,3084.9795,
3395773,16:20:00,16:20:00,8612,12,3482.0505,0
3395773,16:20:00,16:20:00,8613,13,3667.6208,0
3395773,16:21:00,16:21:00,8614,14,3927.6409,0
3395773,16:22:00,16:22:00,8615,15,4102.1484,0
3395773,16:23:00,16:23:00,8618,16,4527.9473,0
3395773,16:23:00,16:23:00,8619,17,4641.6724,0
3395773,16:24:00,16:24:00,8620,18,4846.8228,0
3395773,16:25:00,16:25:00,8621,19,5102.718,0
3395773,16:25:00,16:25:00,8622,20,5274.5464,0
3395773,16:26:00,16:26:00,8624,21,5496.9097,0
3395773,16:27:00,16:27:00,8625,22,5779.2256,0
3395773,16:27:00,16:27:00,8626,23,6069.585,0
3395773,16:28:00,16:28:00,8627,24,6257.0933,0
3395773,16:29:00,16:29:00,8628,25,6368.9746,
3395773,16:29:00,16:29:00,8630,26,6557.9062,0
3395773,16:29:00,16:29:00,16201,27,6841.0825,0
3395773,16:30:00,16:30:00,8631,28,7046.9365,0
3395773,16:31:00,16:31:00,8632,29,7520.911,0
3395773,16:31:00,16:31:00,8633,30,7773.496,0
3395773,16:32:00,16:32:00,8634,31,8033.197,0
3395773,16:32:00,16:32:00,8635,32,8339.048,0
3395773,16:33:00,16:33:00,8636,33,8597.699,0
3395773,16:34:00,16:34:00,3772,34,8909.025,
3395774,15:03:00,15:03:00,14792,1,0,
3395774,15:04:00,15:04:00,8018,2,331.49323,0
3395774,15:04:00,15:04:00,8019,3,488.67014,0
3395774,15:05:00,15:05:00,8020,4,592.96234,0
3395774,15:05:00,15:05:00,8021,5,759.3534,0
3395774,15:07:00,15:07:00,2624,6,1176.327,0
3395774,15:07:00,15:07:00,2625,7,1332.7806,0
3395774,15:09:00,15:09:00,2626,8,1967.2053,0
3395774,15:12:00,15:12:00,15072,9,2591.1501,0
3395774,15:12:00,15:12:00,8608,10,2767.5312,0
3395774,15:14:00,15:14:00,8610,11,3084.9795,
3395774,15:15:00,15:15:00,8612,12,3482.0505,0
3395774,15:15:00,15:15:00,8613,13,3667.6208,0
3395774,15:16:00,15:16:00,8614,14,3927.6409,0
3395774,15:17:00,15:17:00,8615,15,4102.1484,0
3395774,15:18:00,15:18:00,8618,16,4527.9473,0
3395774,15:18:00,15:18:00,8619,17,4641.6724,0
3395774,15:19:00,15:19:00,8620,18,4846.8228,0
3395774,15:20:00,15:20:00,8621,19,5102.718,0
3395774,15:20:00,15:20:00,8622,20,5274.5464,0
3395774,15:21:00,15:21:00,8624,21,5496.9097,0
3395774,15:22:00,15:22:00,8625,22,5779.2256,0
3395774,15:22:00,15:22:00,8626,23,6069.585,0
3395774,15:23:00,15:23:00,8627,24,6257.0933,0
3395774,15:24:00,15:24:00,8628,25,6368.9746,
3395774,15:24:00,15:24:00,8630,26,6557.9062,0
3395774,15:24:00,15:24:00,16201,27,6841.0825,0
3395774,15:25:00,15:25:00,8631,28,7046.9365,0
3395774,15:26:00,15:26:00,8632,29,7520.911,0
3395774,15:26:00,15:26:00,8633,30,7773.496,0
3395774,15:27:00,15:27:00,8634,31,8033.197,0
3395774,15:27:00,15:27:00,8635,32,8339.048,0
3395774,15:28:00,15:28:00,8636,33,8597.699,0
3395774,15:29:00,15:29:00,3772,34,8909.025,
3395775,13:58:00,13:58:00,14792,1,0,
3395775,13:59:00,13:59:00,8018,2,331.49323,0
3395775,13:59:00,13:59:00,8019,3,488.67014,0
3395775,14:00:00,14:00:00,8020,4,592.96234,0
3395775,14:00:00,14:00:00,8021,5,759.3534,0
3395775,14:02:00,14:02:00,2624,6,1176.327,0
3395775,14:02:00,14:02:00,2625,7,1332.7806,0
3395775,14:04:00,14:04:00,2626,8,1967.2053,0
3395775,14:07:00,14:07:00,15072,9,2591.1501,0
3395775,14:07:00,14:07:00,8608,10,2767.5312,0
3395775,14:09:00,14:09:00,8610,11,3084.9795,
3395775,14:10:00,14:10:00,8612,12,3482.0505,0
3395775,14:10:00,14:10:00,8613,13,3667.6208,0
3395775,14:11:00,14:11:00,8614,14,3927.6409,0
3395775,14:12:00,14:12:00,8615,15,4102.1484,0
3395775,14:13:00,14:13:00,8618,16,4527.9473,0
3395775,14:13:00,14:13:00,8619,17,4641.6724,0
3395775,14:14:00,14:14:00,8620,18,4846.8228,0
3395775,14:15:00,14:15:00,8621,19,5102.718,0
3395775,14:15:00,14:15:00,8622,20,5274.5464,0
3395775,14:16:00,14:16:00,8624,21,5496.9097,0
3395775,14:17:00,14:17:00,8625,22,5779.2256,0
3395775,14:17:00,14:17:00,8626,23,6069.585,0
3395775,14:18:00,14:18:00,8627,24,6257.0933,0
3395775,14:19:00,14:19:00,8628,25,6368.9746,
3395775,14:19:00,14:19:00,8630,26,6557.9062,0
3395775,14:19:00,14:19:00,16201,27,6841.0825,0
3395775,14:20:00,14:20:00,8631,28,7046.9365,0
3395775,14:21:00,14:21:00,8632,29,7520.911,0
3395775,14:21:00,14:21:00,8633,30,7773.496,0
3395775,14:22:00,14:22:00,8634,31,8033.197,0
3395775,14:22:00,14:22:00,8635,32,8339.048,0
3395775,14:23:00,14:23:00,8636,33,8597.699,0
3395775,14:24:00,14:24:00,3772,34,8909.025,
3395776,12:53:00,12:53:00,14792,1,0,
3395776,12:54:00,12:54:00,8018,2,331.49323,0
3395776,12:54:00,12:54:00,8019,3,488.67014,0
3395776,12:55:00,12:55:00,8020,4,592.96234,0
3395776,12:55:00,12:55:00,8021,5,759.3534,0
3395776,12:57:00,12:57:00,2624,6,1176.327,0
3395776,12:57:00,12:57:00,2625,7,1332.7806,0
3395776,12:59:00,12:59:00,2626,8,1967.2053,0
3395776,13:02:00,13:02:00,15072,9,2591.1501,0
3395776,13:02:00,13:02:00,8608,10,2767.5312,0
3395776,13:04:00,13:04:00,8610,11,3084.9795,
3395776,13:05:00,13:05:00,8612,12,3482.0505,0
3395776,13:05:00,13:05:00,8613,13,3667.6208,0
3395776,13:06:00,13:06:00,8614,14,3927.6409,0
3395776,13:07:00,13:07:00,8615,15,4102.1484,0
3395776,13:08:00,13:08:00,8618,16,4527.9473,0
3395776,13:08:00,13:08:00,8619,17,4641.6724,0
3395776,13:09:00,13:09:00,8620,18,4846.8228,0
3395776,13:10:00,13:10:00,8621,19,5102.718,0
3395776,13:10:00,13:10:00,8622,20,5274.5464,0
3395776,13:11:00,13:11:00,8624,21,5496.9097,0
3395776,13:12:00,13:12:00,8625,22,5779.2256,0
3395776,13:12:00,13:12:00,8626,23,6069.585,0
3395776,13:13:00,13:13:00,8627,24,6257.0933,0
3395776,13:14:00,13:14:00,8628,25,6368.9746,
3395776,13:14:00,13:14:00,8630,26,6557.9062,0
3395776,13:14:00,13:14:00,16201,27,6841.0825,0
3395776,13:15:00,13:15:00,8631,28,7046.9365,0
3395776,13:16:00,13:16:00,8632,29,7520.911,0
3395776,13:16:00,13:16:00,8633,30,7773.496,0
3395776,13:17:00,13:17:00,8634,31,8033.197,0
3395776,13:17:00,13:17:00,8635,32,8339.048,0
3395776,13:18:00,13:18:00,8636,33,8597.699,0
3395776,13:19:00,13:19:00,3772,34,8909.025,
3395777,11:53:00,11:53:00,14792,1,0,
3395777,11:54:00,11:54:00,8018,2,331.49323,0
3395777,11:54:00,11:54:00,8019,3,488.67014,0
3395777,11:55:00,11:55:00,8020,4,592.96234,0
3395777,11:55:00,11:55:00,8021,5,759.3534,0
3395777,11:57:00,11:57:00,2624,6,1176.327,0
3395777,11:57:00,11:57:00,2625,7,1332.7806,0
3395777,11:59:00,11:59:00,2626,8,1967.2053,0
3395777,12:02:00,12:02:00,15072,9,2591.1501,0
3395777,12:02:00,12:02:00,8608,10,2767.5312,0
3395777,12:04:00,12:04:00,8610,11,3084.9795,
3395777,12:05:00,12:05:00,8612,12,3482.0505,0
3395777,12:05:00,12:05:00,8613,13,3667.6208,0
3395777,12:06:00,12:06:00,8614,14,3927.6409,0
3395777,12:07:00,12:07:00,8615,15,4102.1484,0
3395777,12:08:00,12:08:00,8618,16,4527.9473,0
3395777,12:08:00,12:08:00,8619,17,4641.6724,0
3395777,12:09:00,12:09:00,8620,18,4846.8228,0
3395777,12:10:00,12:10:00,8621,19,5102.718,0
3395777,12:10:00,12:10:00,8622,20,5274.5464,0
3395777,12:11:00,12:11:00,8624,21,5496.9097,0
3395777,12:12:00,12:12:00,8625,22,5779.2256,0
3395777,12:12:00,12:12:00,8626,23,6069.585,0
3395777,12:13:00,12:13:00,8627,24,6257.0933,0
3395777,12:14:00,12:14:00,8628,25,6368.9746,
3395777,12:14:00,12:14:00,8630,26,6557.9062,0
3395777,12:14:00,12:14:00,16201,27,6841.0825,0
3395777,12:15:00,12:15:00,8631,28,7046.9365,0
3395777,12:16:00,12:16:00,8632,29,7520.911,0
3395777,12:16:00,12:16:00,8633,30,7773.496,0
3395777,12:17:00,12:17:00,8634,31,8033.197,0
3395777,12:17:00,12:17:00,8635,32,8339.048,0
3395777,12:18:00,12:18:00,8636,33,8597.699,0
3395777,12:19:00,12:19:00,3772,34,8909.025,
3395778,10:50:00,10:50:00,14792,1,0,
3395778,10:51:00,10:51:00,8018,2,331.49323,0
3395778,10:51:00,10:51:00,8019,3,488.67014,0
3395778,10:51:00,10:51:00,8020,4,592.96234,0
3395778,10:52:00,10:52:00,8021,5,759.3534,0
3395778,10:53:00,10:53:00,2624,6,1176.327,0
3395778,10:54:00,10:54:00,2625,7,1332.7806,0
3395778,10:56:00,10:56:00,2626,8,1967.2053,0
3395778,10:58:00,10:58:00,15072,9,2591.1501,0
3395778,10:58:00,10:58:00,8608,10,2767.5312,0
3395778,11:00:00,11:00:00,8610,11,3084.9795,
3395778,11:01:00,11:01:00,8612,12,3482.0505,0
3395778,11:01:00,11:01:00,8613,13,3667.6208,0
3395778,11:02:00,11:02:00,8614,14,3927.6409,0
3395778,11:02:00,11:02:00,8615,15,4102.1484,0
3395778,11:03:00,11:03:00,8618,16,4527.9473,0
3395778,11:04:00,11:04:00,8619,17,4641.6724,0
3395778,11:04:00,11:04:00,8620,18,4846.8228,0
3395778,11:05:00,11:05:00,8621,19,5102.718,0
3395778,11:05:00,11:05:00,8622,20,5274.5464,0
3395778,11:06:00,11:06:00,8624,21,5496.9097,0
3395778,11:07:00,11:07:00,8625,22,5779.2256,0
3395778,11:08:00,11:08:00,8626,23,6069.585,0
3395778,11:08:00,11:08:00,8627,24,6257.0933,0
3395778,11:09:00,11:09:00,8628,25,6368.9746,
3395778,11:09:00,11:09:00,8630,26,6557.9062,0
3395778,11:09:00,11:09:00,16201,27,6841.0825,0
3395778,11:10:00,11:10:00,8631,28,7046.9365,0
3395778,11:11:00,11:11:00,8632,29,7520.911,0
3395778,11:11:00,11:11:00,8633,30,7773.496,0
3395778,11:12:00,11:12:00,8634,31,8033.197,0
3395778,11:12:00,11:12:00,8635,32,8339.048,0
3395778,11:13:00,11:13:00,8636,33,8597.699,0
3395778,11:14:00,11:14:00,3772,34,8909.025,
3395779,09:50:00,09:50:00,14792,1,0,
3395779,09:51:00,09:51:00,8018,2,331.49323,0
3395779,09:51:00,09:51:00,8019,3,488.67014,0
3395779,09:51:00,09:51:00,8020,4,592.96234,0
3395779,09:52:00,09:52:00,8021,5,759.3534,0
3395779,09:53:00,09:53:00,2624,6,1176.327,0
3395779,09:54:00,09:54:00,2625,7,1332.7806,0
3395779,09:56:00,09:56:00,2626,8,1967.2053,0
3395779,09:58:00,09:58:00,15072,9,2591.1501,0
3395779,09:58:00,09:58:00,8608,10,2767.5312,0
3395779,10:00:00,10:00:00,8610,11,3084.9795,
3395779,10:01:00,10:01:00,8612,12,3482.0505,0
3395779,10:01:00,10:01:00,8613,13,3667.6208,0
3395779,10:02:00,10:02:00,8614,14,3927.6409,0
3395779,10:02:00,10:02:00,8615,15,4102.1484,0
3395779,10:03:00,10:03:00,8618,16,4527.9473,0
3395779,10:04:00,10:04:00,8619,17,4641.6724,0
3395779,10:04:00,10:04:00,8620,18,4846.8228,0
3395779,10:05:00,10:05:00,8621,19,5102.718,0
3395779,10:05:00,10:05:00,8622,20,5274.5464,0
3395779,10:06:00,10:06:00,8624,21,5496.9097,0
3395779,10:07:00,10:07:00,8625,22,5779.2256,0
3395779,10:08:00,10:08:00,8626,23,6069.585,0
3395779,10:08:00,10:08:00,8627,24,6257.0933,0
3395779,10:09:00,10:09:00,8628,25,6368.9746,
3395779,10:09:00,10:09:00,8630,26,6557.9062,0
3395779,10:09:00,10:09:00,16201,27,6841.0825,0
3395779,10:10:00,10:10:00,8631,28,7046.9365,0
3395779,10:11:00,10:11:00,8632,29,7520.911,0
3395779,10:11:00,10:11:00,8633,30,7773.496,0
3395779,10:12:00,10:12:00,8634,31,8033.197,0
3395779,10:12:00,10:12:00,8635,32,8339.048,0
3395779,10:13:00,10:13:00,8636,33,8597.699,0
3395779,10:14:00,10:14:00,3772,34,8909.025,
3395780,08:45:00,08:45:00,14792,1,0,
3395780,08:46:00,08:46:00,8018,2,331.49323,0
3395780,08:46:00,08:46:00,8019,3,488.67014,0
3395780,08:46:00,08:46:00,8020,4,592.96234,0
3395780,08:47:00,08:47:00,8021,5,759.3534,0
3395780,08:48:00,08:48:00,2624,6,1176.327,0
3395780,08:49:00,08:49:00,2625,7,1332.7806,0
3395780,08:51:00,08:51:00,2626,8,1967.2053,0
3395780,08:53:00,08:53:00,15072,9,2591.1501,0
3395780,08:53:00,08:53:00,8608,10,2767.5312,0
3395780,08:55:00,08:55:00,8610,11,3084.9795,
3395780,08:56:00,08:56:00,8612,12,3482.0505,0
3395780,08:56:00,08:56:00,8613,13,3667.6208,0
3395780,08:57:00,08:57:00,8614,14,3927.6409,0
3395780,08:57:00,08:57:00,8615,15,4102.1484,0
3395780,08:58:00,08:58:00,8618,16,4527.9473,0
3395780,08:59:00,08:59:00,8619,17,4641.6724,0
3395780,08:59:00,08:59:00,8620,18,4846.8228,0
3395780,09:00:00,09:00:00,8621,19,5102.718,0
3395780,09:00:00,09:00:00,8622,20,5274.5464,0
3395780,09:01:00,09:01:00,8624,21,5496.9097,0
3395780,09:02:00,09:02:00,8625,22,5779.2256,0
3395780,09:03:00,09:03:00,8626,23,6069.585,0
3395780,09:03:00,09:03:00,8627,24,6257.0933,0
3395780,09:04:00,09:04:00,8628,25,6368.9746,
3395780,09:04:00,09:04:00,8630,26,6557.9062,0
3395780,09:04:00,09:04:00,16201,27,6841.0825,0
3395780,09:05:00,09:05:00,8631,28,7046.9365,0
3395780,09:06:00,09:06:00,8632,29,7520.911,0
3395780,09:06:00,09:06:00,8633,30,7773.496,0
3395780,09:07:00,09:07:00,8634,31,8033.197,0
3395780,09:07:00,09:07:00,8635,32,8339.048,0
3395780,09:08:00,09:08:00,8636,33,8597.699,0
3395780,09:09:00,09:09:00,3772,34,8909.025,
3395781,07:45:00,07:45:00,14792,1,0,
3395781,07:46:00,07:46:00,8018,2,331.49323,0
3395781,07:46:00,07:46:00,8019,3,488.67014,0
3395781,07:46:00,07:46:00,8020,4,592.96234,0
3395781,07:47:00,07:47:00,8021,5,759.3534,0
3395781,07:48:00,07:48:00,2624,6,1176.327,0
3395781,07:49:00,07:49:00,2625,7,1332.7806,0
3395781,07:51:00,07:51:00,2626,8,1967.2053,0
3395781,07:53:00,07:53:00,15072,9,2591.1501,0
3395781,07:53:00,07:53:00,8608,10,2767.5312,0
3395781,07:55:00,07:55:00,8610,11,3084.9795,
3395781,07:56:00,07:56:00,8612,12,3482.0505,0
3395781,07:56:00,07:56:00,8613,13,3667.6208,0
3395781,07:57:00,07:57:00,8614,14,3927.6409,0
3395781,07:57:00,07:57:00,8615,15,4102.1484,0
3395781,07:58:00,07:58:00,8618,16,4527.9473,0
3395781,07:59:00,07:59:00,8619,17,4641.6724,0
3395781,07:59:00,07:59:00,8620,18,4846.8228,0
3395781,08:00:00,08:00:00,8621,19,5102.718,0
3395781,08:00:00,08:00:00,8622,20,5274.5464,0
3395781,08:01:00,08:01:00,8624,21,5496.9097,0
3395781,08:02:00,08:02:00,8625,22,5779.2256,0
3395781,08:03:00,08:03:00,8626,23,6069.585,0
3395781,08:03:00,08:03:00,8627,24,6257.0933,0
3395781,08:04:00,08:04:00,8628,25,6368.9746,
3395781,08:04:00,08:04:00,8630,26,6557.9062,0
3395781,08:04:00,08:04:00,16201,27,6841.0825,0
3395781,08:05:00,08:05:00,8631,28,7046.9365,0
3395781,08:06:00,08:06:00,8632,29,7520.911,0
3395781,08:06:00,08:06:00,8633,30,7773.496,0
3395781,08:07:00,08:07:00,8634,31,8033.197,0
3395781,08:07:00,08:07:00,8635,32,8339.048,0
3395781,08:08:00,08:08:00,8636,33,8597.699,0
3395781,08:09:00,08:09:00,3772,34,8909.025,
3395782,06:45:00,06:45:00,14792,1,0,
3395782,06:46:00,06:46:00,8018,2,331.49323,0
3395782,06:46:00,06:46:00,8019,3,488.67014,0
3395782,06:46:00,06:46:00,8020,4,592.96234,0
3395782,06:47:00,06:47:00,8021,5,759.3534,0
3395782,06:48:00,06:48:00,2624,6,1176.327,0
3395782,06:49:00,06:49:00,2625,7,1332.7806,0
3395782,06:51:00,06:51:00,2626,8,1967.2053,0
3395782,06:53:00,06:53:00,15072,9,2591.1501,0
3395782,06:53:00,06:53:00,8608,10,2767.5312,0
3395782,06:55:00,06:55:00,8610,11,3084.9795,
3395782,06:56:00,06:56:00,8612,12,3482.0505,0
3395782,06:56:00,06:56:00,8613,13,3667.6208,0
3395782,06:57:00,06:57:00,8614,14,3927.6409,0
3395782,06:57:00,06:57:00,8615,15,4102.1484,0
3395782,06:58:00,06:58:00,8618,16,4527.9473,0
3395782,06:59:00,06:59:00,8619,17,4641.6724,0
3395782,06:59:00,06:59:00,8620,18,4846.8228,0
3395782,07:00:00,07:00:00,8621,19,5102.718,0
3395782,07:00:00,07:00:00,8622,20,5274.5464,0
3395782,07:01:00,07:01:00,8624,21,5496.9097,0
3395782,07:02:00,07:02:00,8625,22,5779.2256,0
3395782,07:03:00,07:03:00,8626,23,6069.585,0
3395782,07:03:00,07:03:00,8627,24,6257.0933,0
3395782,07:04:00,07:04:00,8628,25,6368.9746,
3395782,07:04:00,07:04:00,8630,26,6557.9062,0
3395782,07:04:00,07:04:00,16201,27,6841.0825,0
3395782,07:05:00,07:05:00,8631,28,7046.9365,0
3395782,07:06:00,07:06:00,8632,29,7520.911,0
3395782,07:06:00,07:06:00,8633,30,7773.496,0
3395782,07:07:00,07:07:00,8634,31,8033.197,0
3395782,07:07:00,07:07:00,8635,32,8339.048,0
3395782,07:08:00,07:08:00,8636,33,8597.699,0
3395782,07:09:00,07:09:00,3772,34,8909.025,
3395783,05:45:00,05:45:00,14792,1,0,
3395783,05:46:00,05:46:00,8018,2,331.49323,0
3395783,05:46:00,05:46:00,8019,3,488.67014,0
3395783,05:46:00,05:46:00,8020,4,592.96234,0
3395783,05:47:00,05:47:00,8021,5,759.3534,0
3395783,05:48:00,05:48:00,2624,6,1176.327,0
3395783,05:49:00,05:49:00,2625,7,1332.7806,0
3395783,05:51:00,05:51:00,2626,8,1967.2053,0
3395783,05:53:00,05:53:00,15072,9,2591.1501,0
3395783,05:53:00,05:53:00,8608,10,2767.5312,0
3395783,05:55:00,05:55:00,8610,11,3084.9795,
3395783,05:56:00,05:56:00,8612,12,3482.0505,0
3395783,05:56:00,05:56:00,8613,13,3667.6208,0
3395783,05:57:00,05:57:00,8614,14,3927.6409,0
3395783,05:57:00,05:57:00,8615,15,4102.1484,0
3395783,05:58:00,05:58:00,8618,16,4527.9473,0
3395783,05:59:00,05:59:00,8619,17,4641.6724,0
3395783,05:59:00,05:59:00,8620,18,4846.8228,0
3395783,06:00:00,06:00:00,8621,19,5102.718,0
3395783,06:00:00,06:00:00,8622,20,5274.5464,0
3395783,06:01:00,06:01:00,8624,21,5496.9097,0
3395783,06:02:00,06:02:00,8625,22,5779.2256,0
3395783,06:03:00,06:03:00,8626,23,6069.585,0
3395783,06:03:00,06:03:00,8627,24,6257.0933,0
3395783,06:04:00,06:04:00,8628,25,6368.9746,
3395783,06:04:00,06:04:00,8630,26,6557.9062,0
3395783,06:04:00,06:04:00,16201,27,6841.0825,0
3395783,06:05:00,06:05:00,8631,28,7046.9365,0
3395783,06:06:00,06:06:00,8632,29,7520.911,0
3395783,06:06:00,06:06:00,8633,30,7773.496,0
3395783,06:07:00,06:07:00,8634,31,8033.197,0
3395783,06:07:00,06:07:00,8635,32,8339.048,0
3395783,06:08:00,06:08:00,8636,33,8597.699,0
3395783,06:09:00,06:09:00,3772,34,8909.025,
3399367,18:50:00,18:50:00,13330,1,0,
3399367,18:51:00,18:51:00,6064,2,967.16516,0
3399367,18:52:00,18:52:00,6067,3,1743.7748,0
3399367,18:53:00,18:53:00,6068,4,2111.1633,0
3399367,18:54:00,18:54:00,16404,5,2800.0776,0
3399367,18:56:00,18:56:00,6078,6,3575.5823,0
3399367,18:56:00,18:56:00,6079,7,3807.603,0
3399367,18:56:00,18:56:00,6080,8,4089.7673,0
3399367,18:57:00,18:57:00,14654,9,4261.0063,0
3399367,18:57:00,18:57:00,13567,10,4527.534,0
3399367,18:58:00,18:58:00,6082,11,4980.3027,0
3399367,19:00:00,19:00:00,6085,12,5966.3223,0
3399367,19:00:00,19:00:00,6087,15,6229.565,0
3399367,19:01:00,19:01:00,6089,16,6640.6074,0
3399367,19:01:00,19:01:00,6091,17,7032.9814,0
3399367,19:02:00,19:02:00,6092,18,7345.487,0
3399367,19:03:00,19:03:00,16419,19,7681.234,0
3399367,19:04:00,19:04:00,16273,20,8566.847,0
3399367,19:06:00,19:06:00,16275,21,9703.211,0
3399367,19:07:00,19:07:00,16537,22,10125.22,0
3399367,19:10:00,19:10:00,13579,23,11682.748,
3399367,19:11:00,19:11:00,5737,24,12119.113,0
3399367,19:12:00,19:12:00,5738,25,12555.306,0
3399367,19:12:00,19:12:00,5740,26,12832.222,0
3399367,19:13:00,19:13:00,15926,27,13144.18,0
3399367,19:14:00,19:14:00,14657,28,13495.104,0
3399367,19:15:00,19:15:00,5742,29,13925.616,0
3399367,19:16:00,19:16:00,5744,30,14219.642,
3399367,19:16:00,19:16:00,5745,31,14575.224,0
3399367,19:17:00,19:17:00,6106,32,15069.403,0
3399367,19:18:00,19:18:00,14618,33,15342.597,0
3399367,19:19:00,19:19:00,5749,34,15716.845,0
3399367,19:19:00,19:19:00,5751,35,16023.026,0
3399367,19:20:00,19:20:00,5752,36,16289.329,0
3399367,19:20:00,19:20:00,5753,37,16556.4,0
3399367,19:21:00,19:21:00,5754,38,16809.81,0
3399367,19:22:00,19:22:00,5755,39,17371.973,0
3399367,19:23:00,19:23:00,5756,40,18008.68,0
3399367,19:24:00,19:24:00,5757,41,18189.432,0
3399367,19:25:00,19:25:00,6486,42,18455.191,
3399367,19:25:00,19:25:00,6487,43,18855.924,0
3399367,19:26:00,19:26:00,6488,44,19080.01,0
3399367,19:26:00,19:26:00,6490,45,19382.438,0
3399367,19:27:00,19:27:00,6491,46,19710.686,0
3399367,19:27:00,19:27:00,6493,47,20165.088,0
3399367,19:28:00,19:28:00,6494,48,20479.846,0
3399367,19:29:00,19:29:00,6495,49,20821.867,0
3399367,19:29:00,19:29:00,6496,50,21267.998,0
3399367,19:30:00,19:30:00,6497,51,21555.123,0
3399367,19:30:00,19:30:00,6498,52,21805.3,0
3399367,19:31:00,19:31:00,14707,53,22492.795,0
3399367,19:32:00,19:32:00,15535,54,22653.701,0
3399367,19:33:00,19:33:00,3693,55,23551.574,0
3399367,19:35:00,19:35:00,16251,56,24286.822,
3399368,19:50:00,19:50:00,13330,1,0,
3399368,19:51:00,19:51:00,6064,2,967.16516,0
3399368,19:52:00,19:52:00,6067,3,1743.7748,0
3399368,19:53:00,19:53:00,6068,4,2111.1633,0
3399368,19:54:00,19:54:00,16404,5,2800.0776,0
3399368,19:56:00,19:56:00,6078,6,3575.5823,0
3399368,19:56:00,19:56:00,6079,7,3807.603,0
3399368,19:56:00,19:56:00,6080,8,4089.7673,0
3399368,19:57:00,19:57:00,14654,9,4261.0063,0
3399368,19:57:00,19:57:00,13567,10,4527.534,0
3399368,19:58:00,19:58:00,6082,11,4980.3027,0
3399368,20:00:00,20:00:00,6085,12,5966.3223,0
3399368,20:00:00,20:00:00,6087,15,6229.565,0
3399368,20:01:00,20:01:00,6089,16,6640.6074,0
3399368,20:01:00,20:01:00,6091,17,7032.9814,0
3399368,20:02:00,20:02:00,6092,18,7345.487,0
3399368,20:03:00,20:03:00,16419,19,7681.234,0
3399368,20:04:00,20:04:00,16273,20,8566.847,0
3399368,20:06:00,20:06:00,16275,21,9703.211,0
3399368,20:07:00,20:07:00,16537,22,10125.22,0
3399368,20:10:00,20:10:00,13579,23,11682.748,
3399368,20:11:00,20:11:00,5737,24,12119.113,0
3399368,20:12:00,20:12:00,5738,25,12555.306,0
3399368,20:12:00,20:12:00,5740,26,12832.222,0
3399368,20:13:00,20:13:00,15926,27,13144.18,0
3399368,20:14:00,20:14:00,14657,28,13495.104,0
3399368,20:15:00,20:15:00,5742,29,13925.616,0
3399368,20:16:00,20:16:00,5744,30,14219.642,
3399368,20:16:00,20:16:00,5745,31,14575.224,0
3399368,20:17:00,20:17:00,6106,32,15069.403,0
3399368,20:18:00,20:18:00,14618,33,15342.597,0
3399368,20:19:00,20:19:00,5749,34,15716.845,0
3399368,20:19:00,20:19:00,5751,35,16023.026,0
3399368,20:20:00,20:20:00,5752,36,16289.329,0
3399368,20:20:00,20:20:00,5753,37,16556.4,0
3399368,20:21:00,20:21:00,5754,38,16809.81,0
3399368,20:22:00,20:22:00,5755,39,17371.973,0
3399368,20:23:00,20:23:00,5756,40,18008.68,0
3399368,20:24:00,20:24:00,5757,41,18189.432,0
3399368,20:25:00,20:25:00,6486,42,18455.191,
3399368,20:25:00,20:25:00,6487,43,18855.924,0
3399368,20:26:00,20:26:00,6488,44,19080.01,0
3399368,20:26:00,20:26:00,6490,45,19382.438,0
3399368,20:27:00,20:27:00,6491,46,19710.686,0
3399368,20:27:00,20:27:00,6493,47,20165.088,0
3399368,20:28:00,20:28:00,6494,48,20479.846,0
3399368,20:29:00,20:29:00,6495,49,20821.867,0
3399368,20:29:00,20:29:00,6496,50,21267.998,0
3399368,20:30:00,20:30:00,6497,51,21555.123,0
3399368,20:30:00,20:30:00,6498,52,21805.3,0
3399368,20:31:00,20:31:00,14707,53,22492.795,0
3399368,20:32:00,20:32:00,15535,54,22653.701,0
3399368,20:33:00,20:33:00,3693,55,23551.574,0
3399368,20:35:00,20:35:00,16251,56,24286.822,
3399369,20:50:00,20:50:00,13330,1,0,
3399369,20:51:00,20:51:00,6064,2,967.16516,0
3399369,20:52:00,20:52:00,6067,3,1743.7748,0
3399369,20:53:00,20:53:00,6068,4,2111.1633,0
3399369,20:54:00,20:54:00,16404,5,2800.0776,0
3399369,20:56:00,20:56:00,6078,6,3575.5823,0
3399369,20:56:00,20:56:00,6079,7,3807.603,0
3399369,20:56:00,20:56:00,6080,8,4089.7673,0
3399369,20:57:00,20:57:00,14654,9,4261.0063,0
3399369,20:57:00,20:57:00,13567,10,4527.534,0
3399369,20:58:00,20:58:00,6082,11,4980.3027,0
3399369,21:00:00,21:00:00,6085,12,5966.3223,0
3399369,21:00:00,21:00:00,6087,15,6229.565,0
3399369,21:01:00,21:01:00,6089,16,6640.6074,0
3399369,21:01:00,21:01:00,6091,17,7032.9814,0
3399369,21:02:00,21:02:00,6092,18,7345.487,0
3399369,21:03:00,21:03:00,16419,19,7681.234,0
3399369,21:04:00,21:04:00,16273,20,8566.847,0
3399369,21:06:00,21:06:00,16275,21,9703.211,0
3399369,21:07:00,21:07:00,16537,22,10125.22,0
3399369,21:10:00,21:10:00,13579,23,11682.748,
3399369,21:11:00,21:11:00,5737,24,12119.113,0
3399369,21:12:00,21:12:00,5738,25,12555.306,0
3399369,21:12:00,21:12:00,5740,26,12832.222,0
3399369,21:13:00,21:13:00,15926,27,13144.18,0
3399369,21:14:00,21:14:00,14657,28,13495.104,0
3399369,21:15:00,21:15:00,5742,29,13925.616,0
3399369,21:16:00,21:16:00,5744,30,14219.642,
3399369,21:16:00,21:16:00,5745,31,14575.224,0
3399369,21:17:00,21:17:00,6106,32,15069.403,0
3399369,21:18:00,21:18:00,14618,33,15342.597,0
3399369,21:19:00,21:19:00,5749,34,15716.845,0
3399369,21:19:00,21:19:00,5751,35,16023.026,0
3399369,21:20:00,21:20:00,5752,36,16289.329,0
3399369,21:20:00,21:20:00,5753,37,16556.4,0
3399369,21:21:00,21:21:00,5754,38,16809.81,0
3399369,21:22:00,21:22:00,5755,39,17371.973,0
3399369,21:23:00,21:23:00,5756,40,18008.68,0
3399369,21:24:00,21:24:00,5757,41,18189.432,0
3399369,21:25:00,21:25:00,6486,42,18455.191,
3399369,21:25:00,21:25:00,6487,43,18855.924,0
3399369,21:26:00,21:26:00,6488,44,19080.01,0
3399369,21:26:00,21:26:00,6490,45,19382.438,0
3399369,21:27:00,21:27:00,6491,46,19710.686,0
3399369,21:27:00,21:27:00,6493,47,20165.088,0
3399369,21:28:00,21:28:00,6494,48,20479.846,0
3399369,21:29:00,21:29:00,6495,49,20821.867,0
3399369,21:29:00,21:29:00,6496,50,21267.998,0
3399369,21:30:00,21:30:00,6497,51,21555.123,0
3399369,21:30:00,21:30:00,6498,52,21805.3,0
3399369,21:31:00,21:31:00,14707,53,22492.795,0
3399369,21:32:00,21:32:00,15535,54,22653.701,0
3399369,21:33:00,21:33:00,3693,55,23551.574,0
3399369,21:35:00,21:35:00,16251,56,24286.822,
3399370,21:50:00,21:50:00,13330,1,0,
3399370,21:51:00,21:51:00,6064,2,967.16516,0
3399370,21:52:00,21:52:00,6067,3,1743.7748,0
3399370,21:53:00,21:53:00,6068,4,2111.1633,0
3399370,21:54:00,21:54:00,16404,5,2800.0776,0
3399370,21:56:00,21:56:00,6078,6,3575.5823,0
3399370,21:56:00,21:56:00,6079,7,3807.603,0
3399370,21:56:00,21:56:00,6080,8,4089.7673,0
3399370,21:57:00,21:57:00,14654,9,4261.0063,0
3399370,21:57:00,21:57:00,13567,10,4527.534,0
3399370,21:58:00,21:58:00,6082,11,4980.3027,0
3399370,22:00:00,22:00:00,6085,12,5966.3223,0
3399370,22:00:00,22:00:00,6087,15,6229.565,0
3399370,22:01:00,22:01:00,6089,16,6640.6074,0
3399370,22:01:00,22:01:00,6091,17,7032.9814,0
3399370,22:02:00,22:02:00,6092,18,7345.487,0
3399370,22:03:00,22:03:00,16419,19,7681.234,0
3399370,22:04:00,22:04:00,16273,20,8566.847,0
3399370,22:06:00,22:06:00,16275,21,9703.211,0
3399370,22:07:00,22:07:00,16537,22,10125.22,0
3399370,22:10:00,22:10:00,13579,23,11682.748,
3399370,22:11:00,22:11:00,5737,24,12119.113,0
3399370,22:12:00,22:12:00,5738,25,12555.306,0
3399370,22:12:00,22:12:00,5740,26,12832.222,0
3399370,22:13:00,22:13:00,15926,27,13144.18,0
3399370,22:14:00,22:14:00,14657,28,13495.104,0
3399370,22:15:00,22:15:00,5742,29,13925.616,0
3399370,22:16:00,22:16:00,5744,30,14219.642,
3399370,22:16:00,22:16:00,5745,31,14575.224,0
3399370,22:17:00,22:17:00,6106,32,15069.403,0
3399370,22:18:00,22:18:00,14618,33,15342.597,0
3399370,22:19:00,22:19:00,5749,34,15716.845,0
3399370,22:19:00,22:19:00,5751,35,16023.026,0
3399370,22:20:00,22:20:00,5752,36,16289.329,0
3399370,22:20:00,22:20:00,5753,37,16556.4,0
3399370,22:21:00,22:21:00,5754,38,16809.81,0
3399370,22:22:00,22:22:00,5755,39,17371.973,0
3399370,22:23:00,22:23:00,5756,40,18008.68,0
3399370,22:24:00,22:24:00,5757,41,18189.432,0
3399370,22:25:00,22:25:00,6486,42,18455.191,
3399370,22:25:00,22:25:00,6487,43,18855.924,0
3399370,22:26:00,22:26:00,6488,44,19080.01,0
3399370,22:26:00,22:26:00,6490,45,19382.438,0
3399370,22:27:00,22:27:00,6491,46,19710.686,0
3399370,22:27:00,22:27:00,6493,47,20165.088,0
3399370,22:28:00,22:28:00,6494,48,20479.846,0
3399370,22:29:00,22:29:00,6495,49,20821.867,0
3399370,22:29:00,22:29:00,6496,50,21267.998,0
3399370,22:30:00,22:30:00,6497,51,21555.123,0
3399370,22:30:00,22:30:00,6498,52,21805.3,0
3399370,22:31:00,22:31:00,14707,53,22492.795,0
3399370,22:32:00,22:32:00,15535,54,22653.701,0
3399370,22:33:00,22:33:00,3693,55,23551.574,0
3399370,22:35:00,22:35:00,16251,56,24286.822,
3399371,22:50:00,22:50:00,13330,1,0,
3399371,22:51:00,22:51:00,6064,2,967.16516,0
3399371,22:52:00,22:52:00,6067,3,1743.7748,0
3399371,22:53:00,22:53:00,6068,4,2111.1633,0
3399371,22:54:00,22:54:00,16404,5,2800.0776,0
3399371,22:56:00,22:56:00,6078,6,3575.5823,0
3399371,22:56:00,22:56:00,6079,7,3807.603,0
3399371,22:56:00,22:56:00,6080,8,4089.7673,0
3399371,22:57:00,22:57:00,14654,9,4261.0063,0
3399371,22:57:00,22:57:00,13567,10,4527.534,0
3399371,22:58:00,22:58:00,6082,11,4980.3027,0
3399371,23:00:00,23:00:00,6085,12,5966.3223,0
3399371,23:00:00,23:00:00,6087,15,6229.565,0
3399371,23:01:00,23:01:00,6089,16,6640.6074,0
3399371,23:01:00,23:01:00,6091,17,7032.9814,0
3399371,23:02:00,23:02:00,6092,18,7345.487,0
3399371,23:03:00,23:03:00,16419,19,7681.234,0
3399371,23:04:00,23:04:00,16273,20,8566.847,0
3399371,23:06:00,23:06:00,16275,21,9703.211,0
3399371,23:07:00,23:07:00,16537,22,10125.22,0
3399371,23:10:00,23:10:00,13579,23,11682.748,
3399371,23:11:00,23:11:00,5737,24,12119.113,0
3399371,23:12:00,23:12:00,5738,25,12555.306,0
3399371,23:12:00,23:12:00,5740,26,12832.222,0
3399371,23:13:00,23:13:00,15926,27,13144.18,0
3399371,23:14:00,23:14:00,14657,28,13495.104,0
3399371,23:15:00,23:15:00,5742,29,13925.616,0
3399371,23:16:00,23:16:00,5744,30,14219.642,
3399371,23:16:00,23:16:00,5745,31,14575.224,0
3399371,23:17:00,23:17:00,6106,32,15069.403,0
3399371,23:18:00,23:18:00,14618,33,15342.597,0
3399371,23:19:00,23:19:00,5749,34,15716.845,0
3399371,23:19:00,23:19:00,5751,35,16023.026,0
3399371,23:20:00,23:20:00,5752,36,16289.329,0
3399371,23:20:00,23:20:00,5753,37,16556.4,0
3399371,23:21:00,23:21:00,5754,38,16809.81,0
3399371,23:22:00,23:22:00,5755,39,17371.973,0
3399371,23:23:00,23:23:00,5756,40,18008.68,0
3399371,23:24:00,23:24:00,5757,41,18189.432,0
3399371,23:25:00,23:25:00,6486,42,18455.191,
3399371,23:25:00,23:25:00,6487,43,18855.924,0
3399371,23:26:00,23:26:00,6488,44,19080.01,0
3399371,23:26:00,23:26:00,6490,45,19382.438,0
3399371,23:27:00,23:27:00,6491,46,19710.686,0
3399371,23:27:00,23:27:00,6493,47,20165.088,0
3399371,23:28:00,23:28:00,6494,48,20479.846,0
3399371,23:29:00,23:29:00,6495,49,20821.867,0
3399371,23:29:00,23:29:00,6496,50,21267.998,0
3399371,23:30:00,23:30:00,6497,51,21555.123,0
3399371,23:30:00,23:30:00,6498,52,21805.3,0
3399371,23:31:00,23:31:00,14707,53,22492.795,0
3399371,23:32:00,23:32:00,15535,54,22653.701,0
3399371,23:33:00,23:33:00,3693,55,23551.574,0
3399371,23:35:00,23:35:00,16251,56,24286.822,
3399372,23:50:00,23:50:00,13330,1,0,
3399372,23:51:00,23:51:00,6064,2,967.16516,0
3399372,23:52:00,23:52:00,6067,3,1743.7748,0
3399372,23:53:00,23:53:00,6068,4,2111.1633,0
3399372,23:54:00,23:54:00,16404,5,2800.0776,0
3399372,23:56:00,23:56:00,6078,6,3575.5823,0
3399372,23:56:00,23:56:00,6079,7,3807.603,0
3399372,23:56:00,23:56:00,6080,8,4089.7673,0
3399372,23:57:00,23:57:00,14654,9,4261.0063,0
3399372,23:57:00,23:57:00,13567,10,4527.534,0
3399372,23:58:00,23:58:00,6082,11,4980.3027,0
3399372,24:00:00,24:00:00,6085,12,5966.3223,0
3399372,24:00:00,24:00:00,6087,15,6229.565,0
3399372,24:01:00,24:01:00,6089,16,6640.6074,0
3399372,24:01:00,24:01:00,6091,17,7032.9814,0
3399372,24:02:00,24:02:00,6092,18,7345.487,0
3399372,24:03:00,24:03:00,16419,19,7681.234,0
3399372,24:04:00,24:04:00,16273,20,8566.847,0
3399372,24:06:00,24:06:00,16275,21,9703.211,0
3399372,24:07:00,24:07:00,16537,22,10125.22,0
3399372,24:10:00,24:10:00,13579,23,11682.748,
3399372,24:11:00,24:11:00,5737,24,12119.113,0
3399372,24:12:00,24:12:00,5738,25,12555.306,0
3399372,24:12:00,24:12:00,5740,26,12832.222,0
3399372,24:13:00,24:13:00,15926,27,13144.18,0
3399372,24:14:00,24:14:00,14657,28,13495.104,0
3399372,24:15:00,24:15:00,5742,29,13925.616,0
3399372,24:16:00,24:16:00,5744,30,14219.642,
3399372,24:16:00,24:16:00,5745,31,14575.224,0
3399372,24:17:00,24:17:00,6106,32,15069.403,0
3399372,24:18:00,24:18:00,14618,33,15342.597,0
3399372,24:19:00,24:19:00,5749,34,15716.845,0
3399372,24:19:00,24:19:00,5751,35,16023.026,0
3399372,24:20:00,24:20:00,5752,36,16289.329,0
3399372,24:20:00,24:20:00,5753,37,16556.4,0
3399372,24:21:00,24:21:00,5754,38,16809.81,0
3399372,24:22:00,24:22:00,5755,39,17371.973,0
3399372,24:23:00,24:23:00,5756,40,18008.68,0
3399372,24:24:00,24:24:00,5757,41,18189.432,0
3399372,24:25:00,24:25:00,6486,42,18455.191,
3399372,24:25:00,24:25:00,6487,43,18855.924,0
3399372,24:26:00,24:26:00,6488,44,19080.01,0
3399372,24:26:00,24:26:00,6490,45,19382.438,0
3399372,24:27:00,24:27:00,6491,46,19710.686,0
3399372,24:27:00,24:27:00,6493,47,20165.088,0
3399372,24:28:00,24:28:00,6494,48,20479.846,0
3399372,24:29:00,24:29:00,6495,49,20821.867,0
3399372,24:29:00,24:29:00,6496,50,21267.998,0
3399372,24:30:00,24:30:00,6497,51,21555.123,0
3399372,24:30:00,24:30:00,6498,52,21805.3,0
3399372,24:31:00,24:31:00,14707,53,22492.795,0
3399372,24:32:00,24:32:00,15535,54,22653.701,0
3399372,24:33:00,24:33:00,3693,55,23551.574,0
3399372,24:35:00,24:35:00,16251,56,24286.822,
3399373,17:50:00,17:50:00,13330,1,0,
3399373,17:51:00,17:51:00,6064,2,967.16516,0
3399373,17:53:00,17:53:00,6067,3,1743.7748,0
3399373,17:53:00,17:53:00,6068,4,2111.1633,0
3399373,17:55:00,17:55:00,16404,5,2800.0776,0
3399373,17:56:00,17:56:00,6078,6,3575.5823,0
3399373,17:56:00,17:56:00,6079,7,3807.603,0
3399373,17:57:00,17:57:00,6080,8,4089.7673,0
3399373,17:57:00,17:57:00,14654,9,4261.0063,0
3399373,17:58:00,17:58:00,13567,10,4527.534,0
3399373,17:58:00,17:58:00,6082,11,4980.3027,0
3399373,18:00:00,18:00:00,6085,12,5966.3223,0
3399373,18:01:00,18:01:00,6087,15,6229.565,0
3399373,18:01:00,18:01:00,6089,16,6640.6074,0
3399373,18:02:00,18:02:00,6091,17,7032.9814,0
3399373,18:03:00,18:03:00,6092,18,7345.487,0
3399373,18:03:00,18:03:00,16419,19,7681.234,0
3399373,18:05:00,18:05:00,16273,20,8566.847,0
3399373,18:07:00,18:07:00,16275,21,9703.211,0
3399373,18:08:00,18:08:00,16537,22,10125.22,0
3399373,18:11:00,18:11:00,13579,23,11682.748,
3399373,18:12:00,18:12:00,5737,24,12119.113,0
3399373,18:13:00,18:13:00,5738,25,12555.306,0
3399373,18:14:00,18:14:00,5740,26,12832.222,0
3399373,18:15:00,18:15:00,15926,27,13144.18,0
3399373,18:15:00,18:15:00,14657,28,13495.104,0
3399373,18:17:00,18:17:00,5742,29,13925.616,0
3399373,18:18:00,18:18:00,5744,30,14219.642,
3399373,18:18:00,18:18:00,5745,31,14575.224,0
3399373,18:20:00,18:20:00,6106,32,15069.403,0
3399373,18:20:00,18:20:00,14618,33,15342.597,0
3399373,18:21:00,18:21:00,5749,34,15716.845,0
3399373,18:22:00,18:22:00,5751,35,16023.026,0
3399373,18:22:00,18:22:00,5752,36,16289.329,0
3399373,18:23:00,18:23:00,5753,37,16556.4,0
3399373,18:24:00,18:24:00,5754,38,16809.81,0
3399373,18:25:00,18:25:00,5755,39,17371.973,0
3399373,18:26:00,18:26:00,5756,40,18008.68,0
3399373,18:27:00,18:27:00,5757,41,18189.432,0
3399373,18:28:00,18:28:00,6486,42,18455.191,
3399373,18:28:00,18:28:00,6487,43,18855.924,0
3399373,18:29:00,18:29:00,6488,44,19080.01,0
3399373,18:29:00,18:29:00,6490,45,19382.438,0
3399373,18:30:00,18:30:00,6491,46,19710.686,0
3399373,18:31:00,18:31:00,6493,47,20165.088,0
3399373,18:31:00,18:31:00,6494,48,20479.846,0
3399373,18:32:00,18:32:00,6495,49,20821.867,0
3399373,18:33:00,18:33:00,6496,50,21267.998,0
3399373,18:33:00,18:33:00,6497,51,21555.123,0
3399373,18:34:00,18:34:00,6498,52,21805.3,0
3399373,18:35:00,18:35:00,14707,53,22492.795,0
3399373,18:35:00,18:35:00,15535,54,22653.701,0
3399373,18:37:00,18:37:00,3693,55,23551.574,0
3399373,18:39:00,18:39:00,16251,56,24286.822,
3399374,24:50:00,24:50:00,13330,1,0,
3399374,24:51:00,24:51:00,6064,2,967.16516,0
3399374,24:52:00,24:52:00,6067,3,1743.7748,0
3399374,24:53:00,24:53:00,6068,4,2111.1633,0
3399374,24:54:00,24:54:00,16404,5,2800.0776,0
3399374,24:56:00,24:56:00,6078,6,3575.5823,0
3399374,24:56:00,24:56:00,6079,7,3807.603,0
3399374,24:56:00,24:56:00,6080,8,4089.7673,0
3399374,24:57:00,24:57:00,14654,9,4261.0063,0
3399374,24:57:00,24:57:00,13567,10,4527.534,0
3399374,24:58:00,24:58:00,6082,11,4980.3027,0
3399374,25:00:00,25:00:00,6085,12,5966.3223,0
3399374,25:00:00,25:00:00,6087,15,6229.565,0
3399374,25:01:00,25:01:00,6089,16,6640.6074,0
3399374,25:01:00,25:01:00,6091,17,7032.9814,0
3399374,25:02:00,25:02:00,6092,18,7345.487,0
3399374,25:03:00,25:03:00,16419,19,7681.234,0
3399374,25:04:00,25:04:00,16273,20,8566.847,0
3399374,25:06:00,25:06:00,16275,21,9703.211,0
3399374,25:07:00,25:07:00,16537,22,10125.22,0
3399374,25:10:00,25:10:00,13579,23,11682.748,
3399374,25:11:00,25:11:00,5737,24,12119.113,0
3399374,25:12:00,25:12:00,5738,25,12555.306,0
3399374,25:12:00,25:12:00,5740,26,12832.222,0
3399374,25:13:00,25:13:00,15926,27,13144.18,0
3399374,25:14:00,25:14:00,14657,28,13495.104,0
3399374,25:15:00,25:15:00,5742,29,13925.616,0
3399374,25:16:00,25:16:00,5744,30,14219.642,
3399374,25:16:00,25:16:00,5745,31,14575.224,0
3399374,25:17:00,25:17:00,6106,32,15069.403,0
3399374,25:18:00,25:18:00,14618,33,15342.597,0
3399374,25:19:00,25:19:00,5749,34,15716.845,0
3399374,25:19:00,25:19:00,5751,35,16023.026,0
3399374,25:20:00,25:20:00,5752,36,16289.329,0
3399374,25:20:00,25:20:00,5753,37,16556.4,0
3399374,25:21:00,25:21:00,5754,38,16809.81,0
3399374,25:22:00,25:22:00,5755,39,17371.973,0
3399374,25:23:00,25:23:00,5756,40,18008.68,0
3399374,25:24:00,25:24:00,5757,41,18189.432,0
3399374,25:25:00,25:25:00,6486,42,18455.191,
3399374,25:25:00,25:25:00,6487,43,18855.924,0
3399374,25:26:00,25:26:00,6488,44,19080.01,0
3399374,25:26:00,25:26:00,6490,45,19382.438,0
3399374,25:27:00,25:27:00,6491,46,19710.686,0
3399374,25:27:00,25:27:00,6493,47,20165.088,0
3399374,25:28:00,25:28:00,6494,48,20479.846,0
3399374,25:29:00,25:29:00,6495,49,20821.867,0
3399374,25:29:00,25:29:00,6496,50,21267.998,0
3399374,25:30:00,25:30:00,6497,51,21555.123,0
3399374,25:30:00,25:30:00,6498,52,21805.3,0
3399374,25:31:00,25:31:00,14707,53,22492.795,0
3399374,25:32:00,25:32:00,15535,54,22653.701,0
3399374,25:33:00,25:33:00,3693,55,23551.574,0
3399374,25:35:00,25:35:00,16251,56,24286.822,
3399375,04:50:00,04:50:00,13330,1,0,
3399375,04:51:00,04:51:00,6064,2,967.16516,0
3399375,04:52:00,04:52:00,6067,3,1743.7748,0
3399375,04:53:00,04:53:00,6068,4,2111.1633,0
3399375,04:54:00,04:54:00,16404,5,2800.0776,0
3399375,04:56:00,04:56:00,6078,6,3575.5823,0
3399375,04:56:00,04:56:00,6079,7,3807.603,0
3399375,04:56:00,04:56:00,6080,8,4089.7673,0
3399375,04:57:00,04:57:00,14654,9,4261.0063,0
3399375,04:57:00,04:57:00,13567,10,4527.534,0
3399375,04:58:00,04:58:00,6082,11,4980.3027,0
3399375,05:00:00,05:00:00,6085,12,5966.3223,0
3399375,05:00:00,05:00:00,6087,15,6229.565,0
3399375,05:01:00,05:01:00,6089,16,6640.6074,0
3399375,05:01:00,05:01:00,6091,17,7032.9814,0
3399375,05:02:00,05:02:00,6092,18,7345.487,0
3399375,05:03:00,05:03:00,16419,19,7681.234,0
3399375,05:04:00,05:04:00,16273,20,8566.847,0
3399375,05:06:00,05:06:00,16275,21,9703.211,0
3399375,05:07:00,05:07:00,16537,22,10125.22,0
3399375,05:10:00,05:10:00,13579,23,11682.748,
3399375,05:11:00,05:11:00,5737,24,12119.113,0
3399375,05:12:00,05:12:00,5738,25,12555.306,0
3399375,05:12:00,05:12:00,5740,26,12832.222,0
3399375,05:13:00,05:13:00,15926,27,13144.18,0
3399375,05:14:00,05:14:00,14657,28,13495.104,0
3399375,05:15:00,05:15:00,5742,29,13925.616,0
3399375,05:16:00,05:16:00,5744,30,14219.642,
3399375,05:16:00,05:16:00,5745,31,14575.224,0
3399375,05:17:00,05:17:00,6106,32,15069.403,0
3399375,05:18:00,05:18:00,14618,33,15342.597,0
3399375,05:19:00,05:19:00,5749,34,15716.845,0
3399375,05:19:00,05:19:00,5751,35,16023.026,0
3399375,05:20:00,05:20:00,5752,36,16289.329,0
3399375,05:20:00,05:20:00,5753,37,16556.4,0
3399375,05:21:00,05:21:00,5754,38,16809.81,0
3399375,05:22:00,05:22:00,5755,39,17371.973,0
3399375,05:23:00,05:23:00,5756,40,18008.68,0
3399375,05:24:00,05:24:00,5757,41,18189.432,0
3399375,05:25:00,05:25:00,6486,42,18455.191,
3399375,05:25:00,05:25:00,6487,43,18855.924,0
3399375,05:26:00,05:26:00,6488,44,19080.01,0
3399375,05:26:00,05:26:00,6490,45,19382.438,0
3399375,05:27:00,05:27:00,6491,46,19710.686,0
3399375,05:27:00,05:27:00,6493,47,20165.088,0
3399375,05:28:00,05:28:00,6494,48,20479.846,0
3399375,05:29:00,05:29:00,6495,49,20821.867,0
3399375,05:29:00,05:29:00,6496,50,21267.998,0
3399375,05:30:00,05:30:00,6497,51,21555.123,0
3399375,05:30:00,05:30:00,6498,52,21805.3,0
3399375,05:31:00,05:31:00,14707,53,22492.795,0
3399375,05:32:00,05:32:00,15535,54,22653.701,0
3399375,05:33:00,05:33:00,3693,55,23551.574,0
3399375,05:35:00,05:35:00,16251,56,24286.822,
3399379,07:30:00,07:30:00,13330,1,0,
3399379,07:31:00,07:31:00,6064,2,967.16516,0
3399379,07:33:00,07:33:00,6067,3,1743.7748,0
3399379,07:33:00,07:33:00,6068,4,2111.1633,0
3399379,07:35:00,07:35:00,16404,5,2800.0776,0
3399379,07:36:00,07:36:00,6078,6,3575.5823,0
3399379,07:36:00,07:36:00,6079,7,3807.603,0
3399379,07:37:00,07:37:00,6080,8,4089.7673,0
3399379,07:37:00,07:37:00,14654,9,4261.0063,0
3399379,07:38:00,07:38:00,13567,10,4527.534,0
3399379,07:38:00,07:38:00,6082,11,4980.3027,0
3399379,07:40:00,07:40:00,6085,12,5966.3223,0
3399379,07:41:00,07:41:00,6087,15,6229.565,0
3399379,07:41:00,07:41:00,6089,16,6640.6074,0
3399379,07:42:00,07:42:00,6091,17,7032.9814,0
3399379,07:43:00,07:43:00,6092,18,7345.487,0
3399379,07:43:00,07:43:00,16419,19,7681.234,0
3399379,07:45:00,07:45:00,16273,20,8566.847,0
3399379,07:47:00,07:47:00,16275,21,9703.211,0
3399379,07:48:00,07:48:00,16537,22,10125.22,0
3399379,07:51:00,07:51:00,13579,23,11682.748,
3399379,07:52:00,07:52:00,5737,24,12119.113,0
3399379,07:53:00,07:53:00,5738,25,12555.306,0
3399379,07:54:00,07:54:00,5740,26,12832.222,0
3399379,07:55:00,07:55:00,15926,27,13144.18,0
3399379,07:55:00,07:55:00,14657,28,13495.104,0
3399379,07:57:00,07:57:00,5742,29,13925.616,0
3399379,07:58:00,07:58:00,5744,30,14219.642,
3399379,07:58:00,07:58:00,5745,31,14575.224,0
3399379,08:00:00,08:00:00,6106,32,15069.403,0
3399379,08:00:00,08:00:00,14618,33,15342.597,0
3399379,08:01:00,08:01:00,5749,34,15716.845,0
3399379,08:02:00,08:02:00,5751,35,16023.026,0
3399379,08:02:00,08:02:00,5752,36,16289.329,0
3399379,08:03:00,08:03:00,5753,37,16556.4,0
3399379,08:04:00,08:04:00,5754,38,16809.81,0
3399379,08:05:00,08:05:00,5755,39,17371.973,0
3399379,08:06:00,08:06:00,5756,40,18008.68,0
3399379,08:07:00,08:07:00,5757,41,18189.432,0
3399379,08:08:00,08:08:00,6486,42,18455.191,
3399379,08:08:00,08:08:00,6487,43,18855.924,0
3399379,08:09:00,08:09:00,6488,44,19080.01,0
3399379,08:09:00,08:09:00,6490,45,19382.438,0
3399379,08:10:00,08:10:00,6491,46,19710.686,0
3399379,08:11:00,08:11:00,6493,47,20165.088,0
3399379,08:11:00,08:11:00,6494,48,20479.846,0
3399379,08:12:00,08:12:00,6495,49,20821.867,0
3399379,08:13:00,08:13:00,6496,50,21267.998,0
3399379,08:13:00,08:13:00,6497,51,21555.123,0
3399379,08:14:00,08:14:00,6498,52,21805.3,0
3399379,08:15:00,08:15:00,14707,53,22492.795,0
3399379,08:15:00,08:15:00,15535,54,22653.701,0
3399379,08:17:00,08:17:00,3693,55,23551.574,0
3399379,08:19:00,08:19:00,16251,56,24286.822,
3399380,08:10:00,08:10:00,13330,1,0,
3399380,08:11:00,08:11:00,6064,2,967.16516,0
3399380,08:13:00,08:13:00,6067,3,1743.7748,0
3399380,08:13:00,08:13:00,6068,4,2111.1633,0
3399380,08:15:00,08:15:00,16404,5,2800.0776,0
3399380,08:16:00,08:16:00,6078,6,3575.5823,0
3399380,08:16:00,08:16:00,6079,7,3807.603,0
3399380,08:17:00,08:17:00,6080,8,4089.7673,0
3399380,08:17:00,08:17:00,14654,9,4261.0063,0
3399380,08:18:00,08:18:00,13567,10,4527.534,0
3399380,08:18:00,08:18:00,6082,11,4980.3027,0
3399380,08:20:00,08:20:00,6085,12,5966.3223,0
3399380,08:21:00,08:21:00,6087,15,6229.565,0
3399380,08:21:00,08:21:00,6089,16,6640.6074,0
3399380,08:22:00,08:22:00,6091,17,7032.9814,0
3399380,08:23:00,08:23:00,6092,18,7345.487,0
3399380,08:23:00,08:23:00,16419,19,7681.234,0
3399380,08:25:00,08:25:00,16273,20,8566.847,0
3399380,08:27:00,08:27:00,16275,21,9703.211,0
3399380,08:28:00,08:28:00,16537,22,10125.22,0
3399380,08:31:00,08:31:00,13579,23,11682.748,
3399380,08:32:00,08:32:00,5737,24,12119.113,0
3399380,08:33:00,08:33:00,5738,25,12555.306,0
3399380,08:34:00,08:34:00,5740,26,12832.222,0
3399380,08:35:00,08:35:00,15926,27,13144.18,0
3399380,08:35:00,08:35:00,14657,28,13495.104,0
3399380,08:37:00,08:37:00,5742,29,13925.616,0
3399380,08:38:00,08:38:00,5744,30,14219.642,
3399380,08:38:00,08:38:00,5745,31,14575.224,0
3399380,08:40:00,08:40:00,6106,32,15069.403,0
3399380,08:40:00,08:40:00,14618,33,15342.597,0
3399380,08:41:00,08:41:00,5749,34,15716.845,0
3399380,08:42:00,08:42:00,5751,35,16023.026,0
3399380,08:42:00,08:42:00,5752,36,16289.329,0
3399380,08:43:00,08:43:00,5753,37,16556.4,0
3399380,08:44:00,08:44:00,5754,38,16809.81,0
3399380,08:45:00,08:45:00,5755,39,17371.973,0
3399380,08:46:00,08:46:00,5756,40,18008.68,0
3399380,08:47:00,08:47:00,5757,41,18189.432,0
3399380,08:48:00,08:48:00,6486,42,18455.191,
3399380,08:48:00,08:48:00,6487,43,18855.924,0
3399380,08:49:00,08:49:00,6488,44,19080.01,0
3399380,08:49:00,08:49:00,6490,45,19382.438,0
3399380,08:50:00,08:50:00,6491,46,19710.686,0
3399380,08:51:00,08:51:00,6493,47,20165.088,0
3399380,08:51:00,08:51:00,6494,48,20479.846,0
3399380,08:52:00,08:52:00,6495,49,20821.867,0
3399380,08:53:00,08:53:00,6496,50,21267.998,0
3399380,08:53:00,08:53:00,6497,51,21555.123,0
3399380,08:54:00,08:54:00,6498,52,21805.3,0
3399380,08:55:00,08:55:00,14707,53,22492.795,0
3399380,08:55:00,08:55:00,15535,54,22653.701,0
3399380,08:57:00,08:57:00,3693,55,23551.574,0
3399380,08:59:00,08:59:00,16251,56,24286.822,
3399381,08:50:00,08:50:00,13330,1,0,
3399381,08:51:00,08:51:00,6064,2,967.16516,0
3399381,08:53:00,08:53:00,6067,3,1743.7748,0
3399381,08:53:00,08:53:00,6068,4,2111.1633,0
3399381,08:55:00,08:55:00,16404,5,2800.0776,0
3399381,08:56:00,08:56:00,6078,6,3575.5823,0
3399381,08:56:00,08:56:00,6079,7,3807.603,0
3399381,08:57:00,08:57:00,6080,8,4089.7673,0
3399381,08:57:00,08:57:00,14654,9,4261.0063,0
3399381,08:58:00,08:58:00,13567,10,4527.534,0
3399381,08:58:00,08:58:00,6082,11,4980.3027,0
3399381,09:00:00,09:00:00,6085,12,5966.3223,0
3399381,09:01:00,09:01:00,6087,15,6229.565,0
3399381,09:01:00,09:01:00,6089,16,6640.6074,0
3399381,09:02:00,09:02:00,6091,17,7032.9814,0
3399381,09:03:00,09:03:00,6092,18,7345.487,0
3399381,09:03:00,09:03:00,16419,19,7681.234,0
3399381,09:05:00,09:05:00,16273,20,8566.847,0
3399381,09:07:00,09:07:00,16275,21,9703.211,0
3399381,09:08:00,09:08:00,16537,22,10125.22,0
3399381,09:11:00,09:11:00,13579,23,11682.748,
3399381,09:12:00,09:12:00,5737,24,12119.113,0
3399381,09:13:00,09:13:00,5738,25,12555.306,0
3399381,09:14:00,09:14:00,5740,26,12832.222,0
3399381,09:15:00,09:15:00,15926,27,13144.18,0
3399381,09:15:00,09:15:00,14657,28,13495.104,0
3399381,09:17:00,09:17:00,5742,29,13925.616,0
3399381,09:18:00,09:18:00,5744,30,14219.642,
3399381,09:18:00,09:18:00,5745,31,14575.224,0
3399381,09:20:00,09:20:00,6106,32,15069.403,0
3399381,09:20:00,09:20:00,14618,33,15342.597,0
3399381,09:21:00,09:21:00,5749,34,15716.845,0
3399381,09:22:00,09:22:00,5751,35,16023.026,0
3399381,09:22:00,09:22:00,5752,36,16289.329,0
3399381,09:23:00,09:23:00,5753,37,16556.4,0
3399381,09:24:00,09:24:00,5754,38,16809.81,0
3399381,09:25:00,09:25:00,5755,39,17371.973,0
3399381,09:26:00,09:26:00,5756,40,18008.68,0
3399381,09:27:00,09:27:00,5757,41,18189.432,0
3399381,09:28:00,09:28:00,6486,42,18455.191,
3399381,09:28:00,09:28:00,6487,43,18855.924,0
3399381,09:29:00,09:29:00,6488,44,19080.01,0
3399381,09:29:00,09:29:00,6490,45,19382.438,0
3399381,09:30:00,09:30:00,6491,46,19710.686,0
3399381,09:31:00,09:31:00,6493,47,20165.088,0
3399381,09:31:00,09:31:00,6494,48,20479.846,0
3399381,09:32:00,09:32:00,6495,49,20821.867,0
3399381,09:33:00,09:33:00,6496,50,21267.998,0
3399381,09:33:00,09:33:00,6497,51,21555.123,0
3399381,09:34:00,09:34:00,6498,52,21805.3,0
3399381,09:35:00,09:35:00,14707,53,22492.795,0
3399381,09:35:00,09:35:00,15535,54,22653.701,0
3399381,09:37:00,09:37:00,3693,55,23551.574,0
3399381,09:39:00,09:39:00,16251,56,24286.822,
3399382,09:30:00,09:30:00,13330,1,0,
3399382,09:31:00,09:31:00,6064,2,967.16516,0
3399382,09:33:00,09:33:00,6067,3,1743.7748,0
3399382,09:33:00,09:33:00,6068,4,2111.1633,0
3399382,09:35:00,09:35:00,16404,5,2800.0776,0
3399382,09:36:00,09:36:00,6078,6,3575.5823,0
3399382,09:36:00,09:36:00,6079,7,3807.603,0
3399382,09:37:00,09:37:00,6080,8,4089.7673,0
3399382,09:37:00,09:37:00,14654,9,4261.0063,0
3399382,09:38:00,09:38:00,13567,10,4527.534,0
3399382,09:38:00,09:38:00,6082,11,4980.3027,0
3399382,09:40:00,09:40:00,6085,12,5966.3223,0
3399382,09:41:00,09:41:00,6087,15,6229.565,0
3399382,09:41:00,09:41:00,6089,16,6640.6074,0
3399382,09:42:00,09:42:00,6091,17,7032.9814,0
3399382,09:43:00,09:43:00,6092,18,7345.487,0
3399382,09:43:00,09:43:00,16419,19,7681.234,0
3399382,09:45:00,09:45:00,16273,20,8566.847,0
3399382,09:47:00,09:47:00,16275,21,9703.211,0
3399382,09:48:00,09:48:00,16537,22,10125.22,0
3399382,09:51:00,09:51:00,13579,23,11682.748,
3399382,09:52:00,09:52:00,5737,24,12119.113,0
3399382,09:53:00,09:53:00,5738,25,12555.306,0
3399382,09:54:00,09:54:00,5740,26,12832.222,0
3399382,09:55:00,09:55:00,15926,27,13144.18,0
3399382,09:55:00,09:55:00,14657,28,13495.104,0
3399382,09:57:00,09:57:00,5742,29,13925.616,0
3399382,09:58:00,09:58:00,5744,30,14219.642,
3399382,09:58:00,09:58:00,5745,31,14575.224,0
3399382,10:00:00,10:00:00,6106,32,15069.403,0
3399382,10:00:00,10:00:00,14618,33,15342.597,0
3399382,10:01:00,10:01:00,5749,34,15716.845,0
3399382,10:02:00,10:02:00,5751,35,16023.026,0
3399382,10:02:00,10:02:00,5752,36,16289.329,0
3399382,10:03:00,10:03:00,5753,37,16556.4,0
3399382,10:04:00,10:04:00,5754,38,16809.81,0
3399382,10:05:00,10:05:00,5755,39,17371.973,0
3399382,10:06:00,10:06:00,5756,40,18008.68,0
3399382,10:07:00,10:07:00,5757,41,18189.432,0
3399382,10:08:00,10:08:00,6486,42,18455.191,
3399382,10:08:00,10:08:00,6487,43,18855.924,0
3399382,10:09:00,10:09:00,6488,44,19080.01,0
3399382,10:09:00,10:09:00,6490,45,19382.438,0
3399382,10:10:00,10:10:00,6491,46,19710.686,0
3399382,10:11:00,10:11:00,6493,47,20165.088,0
3399382,10:11:00,10:11:00,6494,48,20479.846,0
3399382,10:12:00,10:12:00,6495,49,20821.867,0
3399382,10:13:00,10:13:00,6496,50,21267.998,0
3399382,10:13:00,10:13:00,6497,51,21555.123,0
3399382,10:14:00,10:14:00,6498,52,21805.3,0
3399382,10:15:00,10:15:00,14707,53,22492.795,0
3399382,10:15:00,10:15:00,15535,54,22653.701,0
3399382,10:17:00,10:17:00,3693,55,23551.574,0
3399382,10:19:00,10:19:00,16251,56,24286.822,
3399383,10:10:00,10:10:00,13330,1,0,
3399383,10:11:00,10:11:00,6064,2,967.16516,0
3399383,10:13:00,10:13:00,6067,3,1743.7748,0
3399383,10:13:00,10:13:00,6068,4,2111.1633,0
3399383,10:15:00,10:15:00,16404,5,2800.0776,0
3399383,10:16:00,10:16:00,6078,6,3575.5823,0
3399383,10:16:00,10:16:00,6079,7,3807.603,0
3399383,10:17:00,10:17:00,6080,8,4089.7673,0
3399383,10:17:00,10:17:00,14654,9,4261.0063,0
3399383,10:18:00,10:18:00,13567,10,4527.534,0
3399383,10:18:00,10:18:00,6082,11,4980.3027,0
3399383,10:20:00,10:20:00,6085,12,5966.3223,0
3399383,10:21:00,10:21:00,6087,15,6229.565,0
3399383,10:21:00,10:21:00,6089,16,6640.6074,0
3399383,10:22:00,10:22:00,6091,17,7032.9814,0
3399383,10:23:00,10:23:00,6092,18,7345.487,0
3399383,10:23:00,10:23:00,16419,19,7681.234,0
3399383,10:25:00,10:25:00,16273,20,8566.847,0
3399383,10:27:00,10:27:00,16275,21,9703.211,0
3399383,10:28:00,10:28:00,16537,22,10125.22,0
3399383,10:31:00,10:31:00,13579,23,11682.748,
3399383,10:32:00,10:32:00,5737,24,12119.113,0
3399383,10:33:00,10:33:00,5738,25,12555.306,0
3399383,10:34:00,10:34:00,5740,26,12832.222,0
3399383,10:35:00,10:35:00,15926,27,13144.18,0
3399383,10:35:00,10:35:00,14657,28,13495.104,0
3399383,10:37:00,10:37:00,5742,29,13925.616,0
3399383,10:38:00,10:38:00,5744,30,14219.642,
3399383,10:38:00,10:38:00,5745,31,14575.224,0
3399383,10:40:00,10:40:00,6106,32,15069.403,0
3399383,10:40:00,10:40:00,14618,33,15342.597,0
3399383,10:41:00,10:41:00,5749,34,15716.845,0
3399383,10:42:00,10:42:00,5751,35,16023.026,0
3399383,10:42:00,10:42:00,5752,36,16289.329,0
3399383,10:43:00,10:43:00,5753,37,16556.4,0
3399383,10:44:00,10:44:00,5754,38,16809.81,0
3399383,10:45:00,10:45:00,5755,39,17371.973,0
3399383,10:46:00,10:46:00,5756,40,18008.68,0
3399383,10:47:00,10:47:00,5757,41,18189.432,0
3399383,10:48:00,10:48:00,6486,42,18455.191,
3399383,10:48:00,10:48:00,6487,43,18855.924,0
3399383,10:49:00,10:49:00,6488,44,19080.01,0
3399383,10:49:00,10:49:00,6490,45,19382.438,0
3399383,10:50:00,10:50:00,6491,46,19710.686,0
3399383,10:51:00,10:51:00,6493,47,20165.088,0
3399383,10:51:00,10:51:00,6494,48,20479.846,0
3399383,10:52:00,10:52:00,6495,49,20821.867,0
3399383,10:53:00,10:53:00,6496,50,21267.998,0
3399383,10:53:00,10:53:00,6497,51,21555.123,0
3399383,10:54:00,10:54:00,6498,52,21805.3,0
3399383,10:55:00,10:55:00,14707,53,22492.795,0
3399383,10:55:00,10:55:00,15535,54,22653.701,0
3399383,10:57:00,10:57:00,3693,55,23551.574,0
3399383,10:59:00,10:59:00,16251,56,24286.822,
3399384,10:50:00,10:50:00,13330,1,0,
3399384,10:51:00,10:51:00,6064,2,967.16516,0
3399384,10:53:00,10:53:00,6067,3,1743.7748,0
3399384,10:53:00,10:53:00,6068,4,2111.1633,0
3399384,10:55:00,10:55:00,16404,5,2800.0776,0
3399384,10:56:00,10:56:00,6078,6,3575.5823,0
3399384,10:56:00,10:56:00,6079,7,3807.603,0
3399384,10:57:00,10:57:00,6080,8,4089.7673,0
3399384,10:57:00,10:57:00,14654,9,4261.0063,0
3399384,10:58:00,10:58:00,13567,10,4527.534,0
3399384,10:58:00,10:58:00,6082,11,4980.3027,0
3399384,11:00:00,11:00:00,6085,12,5966.3223,0
3399384,11:01:00,11:01:00,6087,15,6229.565,0
3399384,11:01:00,11:01:00,6089,16,6640.6074,0
3399384,11:02:00,11:02:00,6091,17,7032.9814,0
3399384,11:03:00,11:03:00,6092,18,7345.487,0
3399384,11:03:00,11:03:00,16419,19,7681.234,0
3399384,11:05:00,11:05:00,16273,20,8566.847,0
3399384,11:07:00,11:07:00,16275,21,9703.211,0
3399384,11:08:00,11:08:00,16537,22,10125.22,0
3399384,11:11:00,11:11:00,13579,23,11682.748,
3399384,11:12:00,11:12:00,5737,24,12119.113,0
3399384,11:13:00,11:13:00,5738,25,12555.306,0
3399384,11:14:00,11:14:00,5740,26,12832.222,0
3399384,11:15:00,11:15:00,15926,27,13144.18,0
3399384,11:15:00,11:15:00,14657,28,13495.104,0
3399384,11:17:00,11:17:00,5742,29,13925.616,0
3399384,11:18:00,11:18:00,5744,30,14219.642,
3399384,11:18:00,11:18:00,5745,31,14575.224,0
3399384,11:20:00,11:20:00,6106,32,15069.403,0
3399384,11:20:00,11:20:00,14618,33,15342.597,0
3399384,11:21:00,11:21:00,5749,34,15716.845,0
3399384,11:22:00,11:22:00,5751,35,16023.026,0
3399384,11:22:00,11:22:00,5752,36,16289.329,0
3399384,11:23:00,11:23:00,5753,37,16556.4,0
3399384,11:24:00,11:24:00,5754,38,16809.81,0
3399384,11:25:00,11:25:00,5755,39,17371.973,0
3399384,11:26:00,11:26:00,5756,40,18008.68,0
3399384,11:27:00,11:27:00,5757,41,18189.432,0
3399384,11:28:00,11:28:00,6486,42,18455.191,
3399384,11:28:00,11:28:00,6487,43,18855.924,0
3399384,11:29:00,11:29:00,6488,44,19080.01,0
3399384,11:29:00,11:29:00,6490,45,19382.438,0
3399384,11:30:00,11:30:00,6491,46,19710.686,0
3399384,11:31:00,11:31:00,6493,47,20165.088,0
3399384,11:31:00,11:31:00,6494,48,20479.846,0
3399384,11:32:00,11:32:00,6495,49,20821.867,0
3399384,11:33:00,11:33:00,6496,50,21267.998,0
3399384,11:33:00,11:33:00,6497,51,21555.123,0
3399384,11:34:00,11:34:00,6498,52,21805.3,0
3399384,11:35:00,11:35:00,14707,53,22492.795,0
3399384,11:35:00,11:35:00,15535,54,22653.701,0
3399384,11:37:00,11:37:00,3693,55,23551.574,0
3399384,11:39:00,11:39:00,16251,56,24286.822,
3399385,11:30:00,11:30:00,13330,1,0,
3399385,11:31:00,11:31:00,6064,2,967.16516,0
3399385,11:33:00,11:33:00,6067,3,1743.7748,0
3399385,11:33:00,11:33:00,6068,4,2111.1633,0
3399385,11:35:00,11:35:00,16404,5,2800.0776,0
3399385,11:36:00,11:36:00,6078,6,3575.5823,0
3399385,11:36:00,11:36:00,6079,7,3807.603,0
3399385,11:37:00,11:37:00,6080,8,4089.7673,0
3399385,11:37:00,11:37:00,14654,9,4261.0063,0
3399385,11:38:00,11:38:00,13567,10,4527.534,0
3399385,11:38:00,11:38:00,6082,11,4980.3027,0
3399385,11:40:00,11:40:00,6085,12,5966.3223,0
3399385,11:41:00,11:41:00,6087,15,6229.565,0
3399385,11:41:00,11:41:00,6089,16,6640.6074,0
3399385,11:42:00,11:42:00,6091,17,7032.9814,0
3399385,11:43:00,11:43:00,6092,18,7345.487,0
3399385,11:43:00,11:43:00,16419,19,7681.234,0
3399385,11:45:00,11:45:00,16273,20,8566.847,0
3399385,11:47:00,11:47:00,16275,21,9703.211,0
3399385,11:48:00,11:48:00,16537,22,10125.22,0
3399385,11:51:00,11:51:00,13579,23,11682.748,
3399385,11:52:00,11:52:00,5737,24,12119.113,0
3399385,11:53:00,11:53:00,5738,25,12555.306,0
3399385,11:54:00,11:54:00,5740,26,12832.222,0
3399385,11:55:00,11:55:00,15926,27,13144.18,0
3399385,11:55:00,11:55:00,14657,28,13495.104,0
3399385,11:57:00,11:57:00,5742,29,13925.616,0
3399385,11:58:00,11:58:00,5744,30,14219.642,
3399385,11:58:00,11:58:00,5745,31,14575.224,0
3399385,12:00:00,12:00:00,6106,32,15069.403,0
3399385,12:00:00,12:00:00,14618,33,15342.597,0
3399385,12:01:00,12:01:00,5749,34,15716.845,0
3399385,12:02:00,12:02:00,5751,35,16023.026,0
3399385,12:02:00,12:02:00,5752,36,16289.329,0
3399385,12:03:00,12:03:00,5753,37,16556.4,0
3399385,12:04:00,12:04:00,5754,38,16809.81,0
3399385,12:05:00,12:05:00,5755,39,17371.973,0
3399385,12:06:00,12:06:00,5756,40,18008.68,0
3399385,12:07:00,12:07:00,5757,41,18189.432,0
3399385,12:08:00,12:08:00,6486,42,18455.191,
3399385,12:08:00,12:08:00,6487,43,18855.924,0
3399385,12:09:00,12:09:00,6488,44,19080.01,0
3399385,12:09:00,12:09:00,6490,45,19382.438,0
3399385,12:10:00,12:10:00,6491,46,19710.686,0
3399385,12:11:00,12:11:00,6493,47,20165.088,0
3399385,12:11:00,12:11:00,6494,48,20479.846,0
3399385,12:12:00,12:12:00,6495,49,20821.867,0
3399385,12:13:00,12:13:00,6496,50,21267.998,0
3399385,12:13:00,12:13:00,6497,51,21555.123,0
3399385,12:14:00,12:14:00,6498,52,21805.3,0
3399385,12:15:00,12:15:00,14707,53,22492.795,0
3399385,12:15:00,12:15:00,15535,54,22653.701,0
3399385,12:17:00,12:17:00,3693,55,23551.574,0
3399385,12:19:00,12:19:00,16251,56,24286.822,
3399386,12:10:00,12:10:00,13330,1,0,
3399386,12:11:00,12:11:00,6064,2,967.16516,0
3399386,12:13:00,12:13:00,6067,3,1743.7748,0
3399386,12:13:00,12:13:00,6068,4,2111.1633,0
3399386,12:15:00,12:15:00,16404,5,2800.0776,0
3399386,12:16:00,12:16:00,6078,6,3575.5823,0
3399386,12:16:00,12:16:00,6079,7,3807.603,0
3399386,12:17:00,12:17:00,6080,8,4089.7673,0
3399386,12:17:00,12:17:00,14654,9,4261.0063,0
3399386,12:18:00,12:18:00,13567,10,4527.534,0
3399386,12:18:00,12:18:00,6082,11,4980.3027,0
3399386,12:20:00,12:20:00,6085,12,5966.3223,0
3399386,12:21:00,12:21:00,6087,15,6229.565,0
3399386,12:21:00,12:21:00,6089,16,6640.6074,0
3399386,12:22:00,12:22:00,6091,17,7032.9814,0
3399386,12:23:00,12:23:00,6092,18,7345.487,0
3399386,12:23:00,12:23:00,16419,19,7681.234,0
3399386,12:25:00,12:25:00,16273,20,8566.847,0
3399386,12:27:00,12:27:00,16275,21,9703.211,0
3399386,12:28:00,12:28:00,16537,22,10125.22,0
3399386,12:31:00,12:31:00,13579,23,11682.748,
3399386,12:32:00,12:32:00,5737,24,12119.113,0
3399386,12:33:00,12:33:00,5738,25,12555.306,0
3399386,12:34:00,12:34:00,5740,26,12832.222,0
3399386,12:35:00,12:35:00,15926,27,13144.18,0
3399386,12:35:00,12:35:00,14657,28,13495.104,0
3399386,12:37:00,12:37:00,5742,29,13925.616,0
3399386,12:38:00,12:38:00,5744,30,14219.642,
3399386,12:38:00,12:38:00,5745,31,14575.224,0
3399386,12:40:00,12:40:00,6106,32,15069.403,0
3399386,12:40:00,12:40:00,14618,33,15342.597,0
3399386,12:41:00,12:41:00,5749,34,15716.845,0
3399386,12:42:00,12:42:00,5751,35,16023.026,0
3399386,12:42:00,12:42:00,5752,36,16289.329,0
3399386,12:43:00,12:43:00,5753,37,16556.4,0
3399386,12:44:00,12:44:00,5754,38,16809.81,0
3399386,12:45:00,12:45:00,5755,39,17371.973,0
3399386,12:46:00,12:46:00,5756,40,18008.68,0
3399386,12:47:00,12:47:00,5757,41,18189.432,0
3399386,12:48:00,12:48:00,6486,42,18455.191,
3399386,12:48:00,12:48:00,6487,43,18855.924,0
3399386,12:49:00,12:49:00,6488,44,19080.01,0
3399386,12:49:00,12:49:00,6490,45,19382.438,0
3399386,12:50:00,12:50:00,6491,46,19710.686,0
3399386,12:51:00,12:51:00,6493,47,20165.088,0
3399386,12:51:00,12:51:00,6494,48,20479.846,0
3399386,12:52:00,12:52:00,6495,49,20821.867,0
3399386,12:53:00,12:53:00,6496,50,21267.998,0
3399386,12:53:00,12:53:00,6497,51,21555.123,0
3399386,12:54:00,12:54:00,6498,52,21805.3,0
3399386,12:55:00,12:55:00,14707,53,22492.795,0
3399386,12:55:00,12:55:00,15535,54,22653.701,0
3399386,12:57:00,12:57:00,3693,55,23551.574,0
3399386,12:59:00,12:59:00,16251,56,24286.822,
3399387,12:50:00,12:50:00,13330,1,0,
3399387,12:51:00,12:51:00,6064,2,967.16516,0
3399387,12:53:00,12:53:00,6067,3,1743.7748,0
3399387,12:53:00,12:53:00,6068,4,2111.1633,0
3399387,12:55:00,12:55:00,16404,5,2800.0776,0
3399387,12:56:00,12:56:00,6078,6,3575.5823,0
3399387,12:56:00,12:56:00,6079,7,3807.603,0
3399387,12:57:00,12:57:00,6080,8,4089.7673,0
3399387,12:57:00,12:57:00,14654,9,4261.0063,0
3399387,12:58:00,12:58:00,13567,10,4527.534,0
3399387,12:58:00,12:58:00,6082,11,4980.3027,0
3399387,13:00:00,13:00:00,6085,12,5966.3223,0
3399387,13:01:00,13:01:00,6087,15,6229.565,0
3399387,13:01:00,13:01:00,6089,16,6640.6074,0
3399387,13:02:00,13:02:00,6091,17,7032.9814,0
3399387,13:03:00,13:03:00,6092,18,7345.487,0
3399387,13:03:00,13:03:00,16419,19,7681.234,0
3399387,13:05:00,13:05:00,16273,20,8566.847,0
3399387,13:07:00,13:07:00,16275,21,9703.211,0
3399387,13:08:00,13:08:00,16537,22,10125.22,0
3399387,13:11:00,13:11:00,13579,23,11682.748,
3399387,13:12:00,13:12:00,5737,24,12119.113,0
3399387,13:13:00,13:13:00,5738,25,12555.306,0
3399387,13:14:00,13:14:00,5740,26,12832.222,0
3399387,13:15:00,13:15:00,15926,27,13144.18,0
3399387,13:15:00,13:15:00,14657,28,13495.104,0
3399387,13:17:00,13:17:00,5742,29,13925.616,0
3399387,13:18:00,13:18:00,5744,30,14219.642,
3399387,13:18:00,13:18:00,5745,31,14575.224,0
3399387,13:20:00,13:20:00,6106,32,15069.403,0
3399387,13:20:00,13:20:00,14618,33,15342.597,0
3399387,13:21:00,13:21:00,5749,34,15716.845,0
3399387,13:22:00,13:22:00,5751,35,16023.026,0
3399387,13:22:00,13:22:00,5752,36,16289.329,0
3399387,13:23:00,13:23:00,5753,37,16556.4,0
3399387,13:24:00,13:24:00,5754,38,16809.81,0
3399387,13:25:00,13:25:00,5755,39,17371.973,0
3399387,13:26:00,13:26:00,5756,40,18008.68,0
3399387,13:27:00,13:27:00,5757,41,18189.432,0
3399387,13:28:00,13:28:00,6486,42,18455.191,
3399387,13:28:00,13:28:00,6487,43,18855.924,0
3399387,13:29:00,13:29:00,6488,44,19080.01,0
3399387,13:29:00,13:29:00,6490,45,19382.438,0
3399387,13:30:00,13:30:00,6491,46,19710.686,0
3399387,13:31:00,13:31:00,6493,47,20165.088,0
3399387,13:31:00,13:31:00,6494,48,20479.846,0
3399387,13:32:00,13:32:00,6495,49,20821.867,0
3399387,13:33:00,13:33:00,6496,50,21267.998,0
3399387,13:33:00,13:33:00,6497,51,21555.123,0
3399387,13:34:00,13:34:00,6498,52,21805.3,0
3399387,13:35:00,13:35:00,14707,53,22492.795,0
3399387,13:35:00,13:35:00,15535,54,22653.701,0
3399387,13:37:00,13:37:00,3693,55,23551.574,0
3399387,13:39:00,13:39:00,16251,56,24286.822,
3399388,13:20:00,13:20:00,13330,1,0,
3399388,13:21:00,13:21:00,6064,2,967.16516,0
3399388,13:23:00,13:23:00,6067,3,1743.7748,0
3399388,13:23:00,13:23:00,6068,4,2111.1633,0
3399388,13:25:00,13:25:00,16404,5,2800.0776,0
3399388,13:26:00,13:26:00,6078,6,3575.5823,0
3399388,13:26:00,13:26:00,6079,7,3807.603,0
3399388,13:27:00,13:27:00,6080,8,4089.7673,0
3399388,13:27:00,13:27:00,14654,9,4261.0063,0
3399388,13:28:00,13:28:00,13567,10,4527.534,0
3399388,13:28:00,13:28:00,6082,11,4980.3027,0
3399388,13:30:00,13:30:00,6085,12,5966.3223,0
3399388,13:31:00,13:31:00,6087,15,6229.565,0
3399388,13:31:00,13:31:00,6089,16,6640.6074,0
3399388,13:32:00,13:32:00,6091,17,7032.9814,0
3399388,13:33:00,13:33:00,6092,18,7345.487,0
3399388,13:33:00,13:33:00,16419,19,7681.234,0
3399388,13:35:00,13:35:00,16273,20,8566.847,0
3399388,13:37:00,13:37:00,16275,21,9703.211,0
3399388,13:38:00,13:38:00,16537,22,10125.22,0
3399388,13:41:00,13:41:00,13579,23,11682.748,
3399388,13:42:00,13:42:00,5737,24,12119.113,0
3399388,13:43:00,13:43:00,5738,25,12555.306,0
3399388,13:44:00,13:44:00,5740,26,12832.222,0
3399388,13:45:00,13:45:00,15926,27,13144.18,0
3399388,13:45:00,13:45:00,14657,28,13495.104,0
3399388,13:47:00,13:47:00,5742,29,13925.616,0
3399388,13:48:00,13:48:00,5744,30,14219.642,
3399388,13:48:00,13:48:00,5745,31,14575.224,0
3399388,13:50:00,13:50:00,6106,32,15069.403,0
3399388,13:50:00,13:50:00,14618,33,15342.597,0
3399388,13:51:00,13:51:00,5749,34,15716.845,0
3399388,13:52:00,13:52:00,5751,35,16023.026,0
3399388,13:52:00,13:52:00,5752,36,16289.329,0
3399388,13:53:00,13:53:00,5753,37,16556.4,0
3399388,13:54:00,13:54:00,5754,38,16809.81,0
3399388,13:55:00,13:55:00,5755,39,17371.973,0
3399388,13:56:00,13:56:00,5756,40,18008.68,0
3399388,13:57:00,13:57:00,5757,41,18189.432,0
3399388,13:58:00,13:58:00,6486,42,18455.191,
3399388,13:58:00,13:58:00,6487,43,18855.924,0
3399388,13:59:00,13:59:00,6488,44,19080.01,0
3399388,13:59:00,13:59:00,6490,45,19382.438,0
3399388,14:00:00,14:00:00,6491,46,19710.686,0
3399388,14:01:00,14:01:00,6493,47,20165.088,0
3399388,14:01:00,14:01:00,6494,48,20479.846,0
3399388,14:02:00,14:02:00,6495,49,20821.867,0
3399388,14:03:00,14:03:00,6496,50,21267.998,0
3399388,14:03:00,14:03:00,6497,51,21555.123,0
3399388,14:04:00,14:04:00,6498,52,21805.3,0
3399388,14:05:00,14:05:00,14707,53,22492.795,0
3399388,14:05:00,14:05:00,15535,54,22653.701,0
3399388,14:07:00,14:07:00,3693,55,23551.574,0
3399388,14:09:00,14:09:00,16251,56,24286.822,
3399389,14:20:00,14:20:00,13330,1,0,
3399389,14:21:00,14:21:00,6064,2,967.16516,0
3399389,14:23:00,14:23:00,6067,3,1743.7748,0
3399389,14:23:00,14:23:00,6068,4,2111.1633,0
3399389,14:25:00,14:25:00,16404,5,2800.0776,0
3399389,14:26:00,14:26:00,6078,6,3575.5823,0
3399389,14:26:00,14:26:00,6079,7,3807.603,0
3399389,14:27:00,14:27:00,6080,8,4089.7673,0
3399389,14:27:00,14:27:00,14654,9,4261.0063,0
3399389,14:28:00,14:28:00,13567,10,4527.534,0
3399389,14:28:00,14:28:00,6082,11,4980.3027,0
3399389,14:30:00,14:30:00,6085,12,5966.3223,0
3399389,14:31:00,14:31:00,6087,15,6229.565,0
3399389,14:31:00,14:31:00,6089,16,6640.6074,0
3399389,14:32:00,14:32:00,6091,17,7032.9814,0
3399389,14:33:00,14:33:00,6092,18,7345.487,0
3399389,14:33:00,14:33:00,16419,19,7681.234,0
3399389,14:35:00,14:35:00,16273,20,8566.847,0
3399389,14:37:00,14:37:00,16275,21,9703.211,0
3399389,14:38:00,14:38:00,16537,22,10125.22,0
3399389,14:41:00,14:41:00,13579,23,11682.748,
3399389,14:42:00,14:42:00,5737,24,12119.113,0
3399389,14:43:00,14:43:00,5738,25,12555.306,0
3399389,14:44:00,14:44:00,5740,26,12832.222,0
3399389,14:45:00,14:45:00,15926,27,13144.18,0
3399389,14:45:00,14:45:00,14657,28,13495.104,0
3399389,14:47:00,14:47:00,5742,29,13925.616,0
3399389,14:48:00,14:48:00,5744,30,14219.642,
3399389,14:48:00,14:48:00,5745,31,14575.224,0
3399389,14:50:00,14:50:00,6106,32,15069.403,0
3399389,14:50:00,14:50:00,14618,33,15342.597,0
3399389,14:51:00,14:51:00,5749,34,15716.845,0
3399389,14:52:00,14:52:00,5751,35,16023.026,0
3399389,14:52:00,14:52:00,5752,36,16289.329,0
3399389,14:53:00,14:53:00,5753,37,16556.4,0
3399389,14:54:00,14:54:00,5754,38,16809.81,0
3399389,14:55:00,14:55:00,5755,39,17371.973,0
3399389,14:56:00,14:56:00,5756,40,18008.68,0
3399389,14:57:00,14:57:00,5757,41,18189.432,0
3399389,14:58:00,14:58:00,6486,42,18455.191,
3399389,14:58:00,14:58:00,6487,43,18855.924,0
3399389,14:59:00,14:59:00,6488,44,19080.01,0
3399389,14:59:00,14:59:00,6490,45,19382.438,0
3399389,15:00:00,15:00:00,6491,46,19710.686,0
3399389,15:01:00,15:01:00,6493,47,20165.088,0
3399389,15:01:00,15:01:00,6494,48,20479.846,0
3399389,15:02:00,15:02:00,6495,49,20821.867,0
3399389,15:03:00,15:03:00,6496,50,21267.998,0
3399389,15:03:00,15:03:00,6497,51,21555.123,0
3399389,15:04:00,15:04:00,6498,52,21805.3,0
3399389,15:05:00,15:05:00,14707,53,22492.795,0
3399389,15:05:00,15:05:00,15535,54,22653.701,0
3399389,15:07:00,15:07:00,3693,55,23551.574,0
3399389,15:09:00,15:09:00,16251,56,24286.822,
3399390,14:50:00,14:50:00,13330,1,0,
3399390,14:51:00,14:51:00,6064,2,967.16516,0
3399390,14:53:00,14:53:00,6067,3,1743.7748,0
3399390,14:53:00,14:53:00,6068,4,2111.1633,0
3399390,14:55:00,14:55:00,16404,5,2800.0776,0
3399390,14:56:00,14:56:00,6078,6,3575.5823,0
3399390,14:56:00,14:56:00,6079,7,3807.603,0
3399390,14:57:00,14:57:00,6080,8,4089.7673,0
3399390,14:57:00,14:57:00,14654,9,4261.0063,0
3399390,14:58:00,14:58:00,13567,10,4527.534,0
3399390,14:58:00,14:58:00,6082,11,4980.3027,0
3399390,15:00:00,15:00:00,6085,12,5966.3223,0
3399390,15:01:00,15:01:00,6087,15,6229.565,0
3399390,15:01:00,15:01:00,6089,16,6640.6074,0
3399390,15:02:00,15:02:00,6091,17,7032.9814,0
3399390,15:03:00,15:03:00,6092,18,7345.487,0
3399390,15:03:00,15:03:00,16419,19,7681.234,0
3399390,15:05:00,15:05:00,16273,20,8566.847,0
3399390,15:07:00,15:07:00,16275,21,9703.211,0
3399390,15:08:00,15:08:00,16537,22,10125.22,0
3399390,15:11:00,15:11:00,13579,23,11682.748,
3399390,15:12:00,15:12:00,5737,24,12119.113,0
3399390,15:13:00,15:13:00,5738,25,12555.306,0
3399390,15:14:00,15:14:00,5740,26,12832.222,0
3399390,15:15:00,15:15:00,15926,27,13144.18,0
3399390,15:15:00,15:15:00,14657,28,13495.104,0
3399390,15:17:00,15:17:00,5742,29,13925.616,0
3399390,15:18:00,15:18:00,5744,30,14219.642,
3399390,15:18:00,15:18:00,5745,31,14575.224,0
3399390,15:20:00,15:20:00,6106,32,15069.403,0
3399390,15:20:00,15:20:00,14618,33,15342.597,0
3399390,15:21:00,15:21:00,5749,34,15716.845,0
3399390,15:22:00,15:22:00,5751,35,16023.026,0
3399390,15:22:00,15:22:00,5752,36,16289.329,0
3399390,15:23:00,15:23:00,5753,37,16556.4,0
3399390,15:24:00,15:24:00,5754,38,16809.81,0
3399390,15:25:00,15:25:00,5755,39,17371.973,0
3399390,15:26:00,15:26:00,5756,40,18008.68,0
3399390,15:27:00,15:27:00,5757,41,18189.432,0
3399390,15:28:00,15:28:00,6486,42,18455.191,
3399390,15:28:00,15:28:00,6487,43,18855.924,0
3399390,15:29:00,15:29:00,6488,44,19080.01,0
3399390,15:29:00,15:29:00,6490,45,19382.438,0
3399390,15:30:00,15:30:00,6491,46,19710.686,0
3399390,15:31:00,15:31:00,6493,47,20165.088,0
3399390,15:31:00,15:31:00,6494,48,20479.846,0
3399390,15:32:00,15:32:00,6495,49,20821.867,0
3399390,15:33:00,15:33:00,6496,50,21267.998,0
3399390,15:33:00,15:33:00,6497,51,21555.123,0
3399390,15:34:00,15:34:00,6498,52,21805.3,0
3399390,15:35:00,15:35:00,14707,53,22492.795,0
3399390,15:35:00,15:35:00,15535,54,22653.701,0
3399390,15:37:00,15:37:00,3693,55,23551.574,0
3399390,15:39:00,15:39:00,16251,56,24286.822,
3399391,15:20:00,15:20:00,13330,1,0,
3399391,15:21:00,15:21:00,6064,2,967.16516,0
3399391,15:23:00,15:23:00,6067,3,1743.7748,0
3399391,15:23:00,15:23:00,6068,4,2111.1633,0
3399391,15:25:00,15:25:00,16404,5,2800.0776,0
3399391,15:26:00,15:26:00,6078,6,3575.5823,0
3399391,15:26:00,15:26:00,6079,7,3807.603,0
3399391,15:27:00,15:27:00,6080,8,4089.7673,0
3399391,15:27:00,15:27:00,14654,9,4261.0063,0
3399391,15:28:00,15:28:00,13567,10,4527.534,0
3399391,15:28:00,15:28:00,6082,11,4980.3027,0
3399391,15:30:00,15:30:00,6085,12,5966.3223,0
3399391,15:31:00,15:31:00,6087,15,6229.565,0
3399391,15:31:00,15:31:00,6089,16,6640.6074,0
3399391,15:32:00,15:32:00,6091,17,7032.9814,0
3399391,15:33:00,15:33:00,6092,18,7345.487,0
3399391,15:33:00,15:33:00,16419,19,7681.234,0
3399391,15:35:00,15:35:00,16273,20,8566.847,0
3399391,15:37:00,15:37:00,16275,21,9703.211,0
3399391,15:38:00,15:38:00,16537,22,10125.22,0
3399391,15:41:00,15:41:00,13579,23,11682.748,
3399391,15:42:00,15:42:00,5737,24,12119.113,0
3399391,15:43:00,15:43:00,5738,25,12555.306,0
3399391,15:44:00,15:44:00,5740,26,12832.222,0
3399391,15:45:00,15:45:00,15926,27,13144.18,0
3399391,15:45:00,15:45:00,14657,28,13495.104,0
3399391,15:47:00,15:47:00,5742,29,13925.616,0
3399391,15:48:00,15:48:00,5744,30,14219.642,
3399391,15:48:00,15:48:00,5745,31,14575.224,0
3399391,15:50:00,15:50:00,6106,32,15069.403,0
3399391,15:50:00,15:50:00,14618,33,15342.597,0
3399391,15:51:00,15:51:00,5749,34,15716.845,0
3399391,15:52:00,15:52:00,5751,35,16023.026,0
3399391,15:52:00,15:52:00,5752,36,16289.329,0
3399391,15:53:00,15:53:00,5753,37,16556.4,0
3399391,15:54:00,15:54:00,5754,38,16809.81,0
3399391,15:55:00,15:55:00,5755,39,17371.973,0
3399391,15:56:00,15:56:00,5756,40,18008.68,0
3399391,15:57:00,15:57:00,5757,41,18189.432,0
3399391,15:58:00,15:58:00,6486,42,18455.191,
3399391,15:58:00,15:58:00,6487,43,18855.924,0
3399391,15:59:00,15:59:00,6488,44,19080.01,0
3399391,15:59:00,15:59:00,6490,45,19382.438,0
3399391,16:00:00,16:00:00,6491,46,19710.686,0
3399391,16:01:00,16:01:00,6493,47,20165.088,0
3399391,16:01:00,16:01:00,6494,48,20479.846,0
3399391,16:02:00,16:02:00,6495,49,20821.867,0
3399391,16:03:00,16:03:00,6496,50,21267.998,0
3399391,16:03:00,16:03:00,6497,51,21555.123,0
3399391,16:04:00,16:04:00,6498,52,21805.3,0
3399391,16:05:00,16:05:00,14707,53,22492.795,0
3399391,16:05:00,16:05:00,15535,54,22653.701,0
3399391,16:07:00,16:07:00,3693,55,23551.574,0
3399391,16:09:00,16:09:00,16251,56,24286.822,
3399394,17:20:00,17:20:00,13330,1,0,
3399394,17:21:00,17:21:00,6064,2,967.16516,0
3399394,17:23:00,17:23:00,6067,3,1743.7748,0
3399394,17:23:00,17:23:00,6068,4,2111.1633,0
3399394,17:25:00,17:25:00,16404,5,2800.0776,0
3399394,17:26:00,17:26:00,6078,6,3575.5823,0
3399394,17:26:00,17:26:00,6079,7,3807.603,0
3399394,17:27:00,17:27:00,6080,8,4089.7673,0
3399394,17:27:00,17:27:00,14654,9,4261.0063,0
3399394,17:28:00,17:28:00,13567,10,4527.534,0
3399394,17:28:00,17:28:00,6082,11,4980.3027,0
3399394,17:30:00,17:30:00,6085,12,5966.3223,0
3399394,17:31:00,17:31:00,6087,15,6229.565,0
3399394,17:31:00,17:31:00,6089,16,6640.6074,0
3399394,17:32:00,17:32:00,6091,17,7032.9814,0
3399394,17:33:00,17:33:00,6092,18,7345.487,0
3399394,17:33:00,17:33:00,16419,19,7681.234,0
3399394,17:35:00,17:35:00,16273,20,8566.847,0
3399394,17:37:00,17:37:00,16275,21,9703.211,0
3399394,17:38:00,17:38:00,16537,22,10125.22,0
3399394,17:41:00,17:41:00,13579,23,11682.748,
3399394,17:42:00,17:42:00,5737,24,12119.113,0
3399394,17:43:00,17:43:00,5738,25,12555.306,0
3399394,17:44:00,17:44:00,5740,26,12832.222,0
3399394,17:45:00,17:45:00,15926,27,13144.18,0
3399394,17:45:00,17:45:00,14657,28,13495.104,0
3399394,17:47:00,17:47:00,5742,29,13925.616,0
3399394,17:48:00,17:48:00,5744,30,14219.642,
3399394,17:48:00,17:48:00,5745,31,14575.224,0
3399394,17:50:00,17:50:00,6106,32,15069.403,0
3399394,17:50:00,17:50:00,14618,33,15342.597,0
3399394,17:51:00,17:51:00,5749,34,15716.845,0
3399394,17:52:00,17:52:00,5751,35,16023.026,0
3399394,17:52:00,17:52:00,5752,36,16289.329,0
3399394,17:53:00,17:53:00,5753,37,16556.4,0
3399394,17:54:00,17:54:00,5754,38,16809.81,0
3399394,17:55:00,17:55:00,5755,39,17371.973,0
3399394,17:56:00,17:56:00,5756,40,18008.68,0
3399394,17:57:00,17:57:00,5757,41,18189.432,0
3399394,17:58:00,17:58:00,6486,42,18455.191,
3399394,17:58:00,17:58:00,6487,43,18855.924,0
3399394,17:59:00,17:59:00,6488,44,19080.01,0
3399394,17:59:00,17:59:00,6490,45,19382.438,0
3399394,18:00:00,18:00:00,6491,46,19710.686,0
3399394,18:01:00,18:01:00,6493,47,20165.088,0
3399394,18:01:00,18:01:00,6494,48,20479.846,0
3399394,18:02:00,18:02:00,6495,49,20821.867,0
3399394,18:03:00,18:03:00,6496,50,21267.998,0
3399394,18:03:00,18:03:00,6497,51,21555.123,0
3399394,18:04:00,18:04:00,6498,52,21805.3,0
3399394,18:05:00,18:05:00,14707,53,22492.795,0
3399394,18:05:00,18:05:00,15535,54,22653.701,0
3399394,18:07:00,18:07:00,3693,55,23551.574,0
3399394,18:09:00,18:09:00,16251,56,24286.822,
3399396,13:50:00,13:50:00,13330,1,0,
3399396,13:51:00,13:51:00,6064,2,967.16516,0
3399396,13:53:00,13:53:00,6067,3,1743.7748,0
3399396,13:53:00,13:53:00,6068,4,2111.1633,0
3399396,13:55:00,13:55:00,16404,5,2800.0776,0
3399396,13:56:00,13:56:00,6078,6,3575.5823,0
3399396,13:56:00,13:56:00,6079,7,3807.603,0
3399396,13:57:00,13:57:00,6080,8,4089.7673,0
3399396,13:57:00,13:57:00,14654,9,4261.0063,0
3399396,13:58:00,13:58:00,13567,10,4527.534,0
3399396,13:58:00,13:58:00,6082,11,4980.3027,0
3399396,14:00:00,14:00:00,6085,12,5966.3223,0
3399396,14:01:00,14:01:00,6087,15,6229.565,0
3399396,14:01:00,14:01:00,6089,16,6640.6074,0
3399396,14:02:00,14:02:00,6091,17,7032.9814,0
3399396,14:03:00,14:03:00,6092,18,7345.487,0
3399396,14:03:00,14:03:00,16419,19,7681.234,0
3399396,14:05:00,14:05:00,16273,20,8566.847,0
3399396,14:07:00,14:07:00,16275,21,9703.211,0
3399396,14:08:00,14:08:00,16537,22,10125.22,0
3399396,14:11:00,14:11:00,13579,23,11682.748,
3399396,14:12:00,14:12:00,5737,24,12119.113,0
3399396,14:13:00,14:13:00,5738,25,12555.306,0
3399396,14:14:00,14:14:00,5740,26,12832.222,0
3399396,14:15:00,14:15:00,15926,27,13144.18,0
3399396,14:15:00,14:15:00,14657,28,13495.104,0
3399396,14:17:00,14:17:00,5742,29,13925.616,0
3399396,14:18:00,14:18:00,5744,30,14219.642,
3399396,14:18:00,14:18:00,5745,31,14575.224,0
3399396,14:20:00,14:20:00,6106,32,15069.403,0
3399396,14:20:00,14:20:00,14618,33,15342.597,0
3399396,14:21:00,14:21:00,5749,34,15716.845,0
3399396,14:22:00,14:22:00,5751,35,16023.026,0
3399396,14:22:00,14:22:00,5752,36,16289.329,0
3399396,14:23:00,14:23:00,5753,37,16556.4,0
3399396,14:24:00,14:24:00,5754,38,16809.81,0
3399396,14:25:00,14:25:00,5755,39,17371.973,0
3399396,14:26:00,14:26:00,5756,40,18008.68,0
3399396,14:27:00,14:27:00,5757,41,18189.432,0
3399396,14:28:00,14:28:00,6486,42,18455.191,
3399396,14:28:00,14:28:00,6487,43,18855.924,0
3399396,14:29:00,14:29:00,6488,44,19080.01,0
3399396,14:29:00,14:29:00,6490,45,19382.438,0
3399396,14:30:00,14:30:00,6491,46,19710.686,0
3399396,14:31:00,14:31:00,6493,47,20165.088,0
3399396,14:31:00,14:31:00,6494,48,20479.846,0
3399396,14:32:00,14:32:00,6495,49,20821.867,0
3399396,14:33:00,14:33:00,6496,50,21267.998,0
3399396,14:33:00,14:33:00,6497,51,21555.123,0
3399396,14:34:00,14:34:00,6498,52,21805.3,0
3399396,14:35:00,14:35:00,14707,53,22492.795,0
3399396,14:35:00,14:35:00,15535,54,22653.701,0
3399396,14:37:00,14:37:00,3693,55,23551.574,0
3399396,14:39:00,14:39:00,16251,56,24286.822,
3399417,06:52:00,06:52:00,13330,1,0,
3399417,06:53:00,06:53:00,6064,2,967.16516,0
3399417,06:55:00,06:55:00,6067,3,1743.7748,0
3399417,06:55:00,06:55:00,6068,4,2111.1633,0
3399417,06:57:00,06:57:00,16404,5,2800.0776,0
3399417,06:58:00,06:58:00,6078,6,3575.5823,0
3399417,06:58:00,06:58:00,6079,7,3807.603,0
3399417,06:59:00,06:59:00,6080,8,4089.7673,0
3399417,06:59:00,06:59:00,14654,9,4261.0063,0
3399417,07:00:00,07:00:00,13567,10,4527.534,0
3399417,07:00:00,07:00:00,6082,11,4980.3027,0
3399417,07:02:00,07:02:00,6085,12,5966.3223,0
3399417,07:03:00,07:03:00,6087,15,6229.565,0
3399417,07:03:00,07:03:00,6089,16,6640.6074,0
3399417,07:04:00,07:04:00,6091,17,7032.9814,0
3399417,07:05:00,07:05:00,6092,18,7345.487,0
3399417,07:05:00,07:05:00,16419,19,7681.234,0
3399417,07:07:00,07:07:00,16273,20,8566.847,0
3399417,07:09:00,07:09:00,16275,21,9703.211,0
3399417,07:10:00,07:10:00,16537,22,10125.22,0
3399417,07:13:00,07:13:00,13579,23,11682.748,
3399417,07:14:00,07:14:00,5737,24,12119.113,0
3399417,07:15:00,07:15:00,5738,25,12555.306,0
3399417,07:16:00,07:16:00,5740,26,12832.222,0
3399417,07:17:00,07:17:00,15926,27,13144.18,0
3399417,07:17:00,07:17:00,14657,28,13495.104,0
3399417,07:19:00,07:19:00,5742,29,13925.616,0
3399417,07:20:00,07:20:00,5744,30,14219.642,
3399417,07:20:00,07:20:00,5745,31,14575.224,0
3399417,07:22:00,07:22:00,6106,32,15069.403,0
3399417,07:22:00,07:22:00,14618,33,15342.597,0
3399417,07:23:00,07:23:00,5749,34,15716.845,0
3399417,07:24:00,07:24:00,5751,35,16023.026,0
3399417,07:24:00,07:24:00,5752,36,16289.329,0
3399417,07:25:00,07:25:00,5753,37,16556.4,0
3399417,07:26:00,07:26:00,5754,38,16809.81,0
3399417,07:27:00,07:27:00,5755,39,17371.973,0
3399417,07:28:00,07:28:00,5756,40,18008.68,0
3399417,07:29:00,07:29:00,5757,41,18189.432,0
3399417,07:30:00,07:30:00,6486,42,18455.191,
3399417,07:30:00,07:30:00,6487,43,18855.924,0
3399417,07:31:00,07:31:00,6488,44,19080.01,0
3399417,07:31:00,07:31:00,6490,45,19382.438,0
3399417,07:32:00,07:32:00,6491,46,19710.686,0
3399417,07:32:00,07:32:00,6493,47,20165.088,0
3399417,07:33:00,07:33:00,6494,48,20479.846,0
3399417,07:34:00,07:34:00,6495,49,20821.867,0
3399417,07:34:00,07:34:00,6496,50,21267.998,0
3399417,07:35:00,07:35:00,6497,51,21555.123,0
3399417,07:35:00,07:35:00,6498,52,21805.3,0
3399417,07:36:00,07:36:00,14707,53,22492.795,0
3399417,07:37:00,07:37:00,15535,54,22653.701,0
3399417,07:38:00,07:38:00,3693,55,23551.574,0
3399417,07:40:00,07:40:00,16251,56,24286.822,
3399418,05:52:00,05:52:00,13330,1,0,
3399418,05:53:00,05:53:00,6064,2,967.16516,0
3399418,05:55:00,05:55:00,6067,3,1743.7748,0
3399418,05:55:00,05:55:00,6068,4,2111.1633,0
3399418,05:57:00,05:57:00,16404,5,2800.0776,0
3399418,05:58:00,05:58:00,6078,6,3575.5823,0
3399418,05:58:00,05:58:00,6079,7,3807.603,0
3399418,05:59:00,05:59:00,6080,8,4089.7673,0
3399418,05:59:00,05:59:00,14654,9,4261.0063,0
3399418,06:00:00,06:00:00,13567,10,4527.534,0
3399418,06:00:00,06:00:00,6082,11,4980.3027,0
3399418,06:02:00,06:02:00,6085,12,5966.3223,0
3399418,06:03:00,06:03:00,6087,15,6229.565,0
3399418,06:03:00,06:03:00,6089,16,6640.6074,0
3399418,06:04:00,06:04:00,6091,17,7032.9814,0
3399418,06:05:00,06:05:00,6092,18,7345.487,0
3399418,06:05:00,06:05:00,16419,19,7681.234,0
3399418,06:07:00,06:07:00,16273,20,8566.847,0
3399418,06:09:00,06:09:00,16275,21,9703.211,0
3399418,06:10:00,06:10:00,16537,22,10125.22,0
3399418,06:13:00,06:13:00,13579,23,11682.748,
3399418,06:14:00,06:14:00,5737,24,12119.113,0
3399418,06:15:00,06:15:00,5738,25,12555.306,0
3399418,06:16:00,06:16:00,5740,26,12832.222,0
3399418,06:17:00,06:17:00,15926,27,13144.18,0
3399418,06:17:00,06:17:00,14657,28,13495.104,0
3399418,06:19:00,06:19:00,5742,29,13925.616,0
3399418,06:20:00,06:20:00,5744,30,14219.642,
3399418,06:20:00,06:20:00,5745,31,14575.224,0
3399418,06:22:00,06:22:00,6106,32,15069.403,0
3399418,06:22:00,06:22:00,14618,33,15342.597,0
3399418,06:23:00,06:23:00,5749,34,15716.845,0
3399418,06:24:00,06:24:00,5751,35,16023.026,0
3399418,06:24:00,06:24:00,5752,36,16289.329,0
3399418,06:25:00,06:25:00,5753,37,16556.4,0
3399418,06:26:00,06:26:00,5754,38,16809.81,0
3399418,06:27:00,06:27:00,5755,39,17371.973,0
3399418,06:28:00,06:28:00,5756,40,18008.68,0
3399418,06:29:00,06:29:00,5757,41,18189.432,0
3399418,06:30:00,06:30:00,6486,42,18455.191,
3399418,06:30:00,06:30:00,6487,43,18855.924,0
3399418,06:31:00,06:31:00,6488,44,19080.01,0
3399418,06:31:00,06:31:00,6490,45,19382.438,0
3399418,06:32:00,06:32:00,6491,46,19710.686,0
3399418,06:32:00,06:32:00,6493,47,20165.088,0
3399418,06:33:00,06:33:00,6494,48,20479.846,0
3399418,06:34:00,06:34:00,6495,49,20821.867,0
3399418,06:34:00,06:34:00,6496,50,21267.998,0
3399418,06:35:00,06:35:00,6497,51,21555.123,0
3399418,06:35:00,06:35:00,6498,52,21805.3,0
3399418,06:36:00,06:36:00,14707,53,22492.795,0
3399418,06:37:00,06:37:00,15535,54,22653.701,0
3399418,06:38:00,06:38:00,3693,55,23551.574,0
3399418,06:40:00,06:40:00,16251,56,24286.822,
3399419,07:52:00,07:52:00,13330,1,0,
3399419,07:53:00,07:53:00,6064,2,967.16516,0
3399419,07:55:00,07:55:00,6067,3,1743.7748,0
3399419,07:55:00,07:55:00,6068,4,2111.1633,0
3399419,07:57:00,07:57:00,16404,5,2800.0776,0
3399419,07:58:00,07:58:00,6078,6,3575.5823,0
3399419,07:58:00,07:58:00,6079,7,3807.603,0
3399419,07:59:00,07:59:00,6080,8,4089.7673,0
3399419,07:59:00,07:59:00,14654,9,4261.0063,0
3399419,08:00:00,08:00:00,13567,10,4527.534,0
3399419,08:00:00,08:00:00,6082,11,4980.3027,0
3399419,08:02:00,08:02:00,6085,12,5966.3223,0
3399419,08:03:00,08:03:00,6087,15,6229.565,0
3399419,08:03:00,08:03:00,6089,16,6640.6074,0
3399419,08:04:00,08:04:00,6091,17,7032.9814,0
3399419,08:05:00,08:05:00,6092,18,7345.487,0
3399419,08:05:00,08:05:00,16419,19,7681.234,0
3399419,08:07:00,08:07:00,16273,20,8566.847,0
3399419,08:09:00,08:09:00,16275,21,9703.211,0
3399419,08:10:00,08:10:00,16537,22,10125.22,0
3399419,08:13:00,08:13:00,13579,23,11682.748,
3399419,08:14:00,08:14:00,5737,24,12119.113,0
3399419,08:15:00,08:15:00,5738,25,12555.306,0
3399419,08:16:00,08:16:00,5740,26,12832.222,0
3399419,08:17:00,08:17:00,15926,27,13144.18,0
3399419,08:17:00,08:17:00,14657,28,13495.104,0
3399419,08:19:00,08:19:00,5742,29,13925.616,0
3399419,08:20:00,08:20:00,5744,30,14219.642,
3399419,08:20:00,08:20:00,5745,31,14575.224,0
3399419,08:22:00,08:22:00,6106,32,15069.403,0
3399419,08:22:00,08:22:00,14618,33,15342.597,0
3399419,08:23:00,08:23:00,5749,34,15716.845,0
3399419,08:24:00,08:24:00,5751,35,16023.026,0
3399419,08:24:00,08:24:00,5752,36,16289.329,0
3399419,08:25:00,08:25:00,5753,37,16556.4,0
3399419,08:26:00,08:26:00,5754,38,16809.81,0
3399419,08:27:00,08:27:00,5755,39,17371.973,0
3399419,08:28:00,08:28:00,5756,40,18008.68,0
3399419,08:29:00,08:29:00,5757,41,18189.432,0
3399419,08:30:00,08:30:00,6486,42,18455.191,
3399419,08:30:00,08:30:00,6487,43,18855.924,0
3399419,08:31:00,08:31:00,6488,44,19080.01,0
3399419,08:31:00,08:31:00,6490,45,19382.438,0
3399419,08:32:00,08:32:00,6491,46,19710.686,0
3399419,08:32:00,08:32:00,6493,47,20165.088,0
3399419,08:33:00,08:33:00,6494,48,20479.846,0
3399419,08:34:00,08:34:00,6495,49,20821.867,0
3399419,08:34:00,08:34:00,6496,50,21267.998,0
3399419,08:35:00,08:35:00,6497,51,21555.123,0
3399419,08:35:00,08:35:00,6498,52,21805.3,0
3399419,08:36:00,08:36:00,14707,53,22492.795,0
3399419,08:37:00,08:37:00,15535,54,22653.701,0
3399419,08:38:00,08:38:00,3693,55,23551.574,0
3399419,08:40:00,08:40:00,16251,56,24286.822,
3399420,08:52:00,08:52:00,13330,1,0,
3399420,08:53:00,08:53:00,6064,2,967.16516,0
3399420,08:55:00,08:55:00,6067,3,1743.7748,0
3399420,08:55:00,08:55:00,6068,4,2111.1633,0
3399420,08:57:00,08:57:00,16404,5,2800.0776,0
3399420,08:58:00,08:58:00,6078,6,3575.5823,0
3399420,08:58:00,08:58:00,6079,7,3807.603,0
3399420,08:59:00,08:59:00,6080,8,4089.7673,0
3399420,08:59:00,08:59:00,14654,9,4261.0063,0
3399420,09:00:00,09:00:00,13567,10,4527.534,0
3399420,09:00:00,09:00:00,6082,11,4980.3027,0
3399420,09:02:00,09:02:00,6085,12,5966.3223,0
3399420,09:03:00,09:03:00,6087,15,6229.565,0
3399420,09:03:00,09:03:00,6089,16,6640.6074,0
3399420,09:04:00,09:04:00,6091,17,7032.9814,0
3399420,09:05:00,09:05:00,6092,18,7345.487,0
3399420,09:05:00,09:05:00,16419,19,7681.234,0
3399420,09:07:00,09:07:00,16273,20,8566.847,0
3399420,09:09:00,09:09:00,16275,21,9703.211,0
3399420,09:10:00,09:10:00,16537,22,10125.22,0
3399420,09:13:00,09:13:00,13579,23,11682.748,
3399420,09:14:00,09:14:00,5737,24,12119.113,0
3399420,09:15:00,09:15:00,5738,25,12555.306,0
3399420,09:16:00,09:16:00,5740,26,12832.222,0
3399420,09:17:00,09:17:00,15926,27,13144.18,0
3399420,09:17:00,09:17:00,14657,28,13495.104,0
3399420,09:19:00,09:19:00,5742,29,13925.616,0
3399420,09:20:00,09:20:00,5744,30,14219.642,
3399420,09:20:00,09:20:00,5745,31,14575.224,0
3399420,09:22:00,09:22:00,6106,32,15069.403,0
3399420,09:22:00,09:22:00,14618,33,15342.597,0
3399420,09:23:00,09:23:00,5749,34,15716.845,0
3399420,09:24:00,09:24:00,5751,35,16023.026,0
3399420,09:24:00,09:24:00,5752,36,16289.329,0
3399420,09:25:00,09:25:00,5753,37,16556.4,0
3399420,09:26:00,09:26:00,5754,38,16809.81,0
3399420,09:27:00,09:27:00,5755,39,17371.973,0
3399420,09:28:00,09:28:00,5756,40,18008.68,0
3399420,09:29:00,09:29:00,5757,41,18189.432,0
3399420,09:30:00,09:30:00,6486,42,18455.191,
3399420,09:30:00,09:30:00,6487,43,18855.924,0
3399420,09:31:00,09:31:00,6488,44,19080.01,0
3399420,09:31:00,09:31:00,6490,45,19382.438,0
3399420,09:32:00,09:32:00,6491,46,19710.686,0
3399420,09:32:00,09:32:00,6493,47,20165.088,0
3399420,09:33:00,09:33:00,6494,48,20479.846,0
3399420,09:34:00,09:34:00,6495,49,20821.867,0
3399420,09:34:00,09:34:00,6496,50,21267.998,0
3399420,09:35:00,09:35:00,6497,51,21555.123,0
3399420,09:35:00,09:35:00,6498,52,21805.3,0
3399420,09:36:00,09:36:00,14707,53,22492.795,0
3399420,09:37:00,09:37:00,15535,54,22653.701,0
3399420,09:38:00,09:38:00,3693,55,23551.574,0
3399420,09:40:00,09:40:00,16251,56,24286.822,
3399421,09:52:00,09:52:00,13330,1,0,
3399421,09:53:00,09:53:00,6064,2,967.16516,0
3399421,09:55:00,09:55:00,6067,3,1743.7748,0
3399421,09:55:00,09:55:00,6068,4,2111.1633,0
3399421,09:57:00,09:57:00,16404,5,2800.0776,0
3399421,09:58:00,09:58:00,6078,6,3575.5823,0
3399421,09:58:00,09:58:00,6079,7,3807.603,0
3399421,09:59:00,09:59:00,6080,8,4089.7673,0
3399421,09:59:00,09:59:00,14654,9,4261.0063,0
3399421,10:00:00,10:00:00,13567,10,4527.534,0
3399421,10:00:00,10:00:00,6082,11,4980.3027,0
3399421,10:02:00,10:02:00,6085,12,5966.3223,0
3399421,10:03:00,10:03:00,6087,15,6229.565,0
3399421,10:03:00,10:03:00,6089,16,6640.6074,0
3399421,10:04:00,10:04:00,6091,17,7032.9814,0
3399421,10:05:00,10:05:00,6092,18,7345.487,0
3399421,10:05:00,10:05:00,16419,19,7681.234,0
3399421,10:07:00,10:07:00,16273,20,8566.847,0
3399421,10:09:00,10:09:00,16275,21,9703.211,0
3399421,10:10:00,10:10:00,16537,22,10125.22,0
3399421,10:13:00,10:13:00,13579,23,11682.748,
3399421,10:14:00,10:14:00,5737,24,12119.113,0
3399421,10:15:00,10:15:00,5738,25,12555.306,0
3399421,10:16:00,10:16:00,5740,26,12832.222,0
3399421,10:17:00,10:17:00,15926,27,13144.18,0
3399421,10:17:00,10:17:00,14657,28,13495.104,0
3399421,10:19:00,10:19:00,5742,29,13925.616,0
3399421,10:20:00,10:20:00,5744,30,14219.642,
3399421,10:20:00,10:20:00,5745,31,14575.224,0
3399421,10:22:00,10:22:00,6106,32,15069.403,0
3399421,10:22:00,10:22:00,14618,33,15342.597,0
3399421,10:23:00,10:23:00,5749,34,15716.845,0
3399421,10:24:00,10:24:00,5751,35,16023.026,0
3399421,10:24:00,10:24:00,5752,36,16289.329,0
3399421,10:25:00,10:25:00,5753,37,16556.4,0
3399421,10:26:00,10:26:00,5754,38,16809.81,0
3399421,10:27:00,10:27:00,5755,39,17371.973,0
3399421,10:28:00,10:28:00,5756,40,18008.68,0
3399421,10:29:00,10:29:00,5757,41,18189.432,0
3399421,10:30:00,10:30:00,6486,42,18455.191,
3399421,10:30:00,10:30:00,6487,43,18855.924,0
3399421,10:31:00,10:31:00,6488,44,19080.01,0
3399421,10:31:00,10:31:00,6490,45,19382.438,0
3399421,10:32:00,10:32:00,6491,46,19710.686,0
3399421,10:32:00,10:32:00,6493,47,20165.088,0
3399421,10:33:00,10:33:00,6494,48,20479.846,0
3399421,10:34:00,10:34:00,6495,49,20821.867,0
3399421,10:34:00,10:34:00,6496,50,21267.998,0
3399421,10:35:00,10:35:00,6497,51,21555.123,0
3399421,10:35:00,10:35:00,6498,52,21805.3,0
3399421,10:36:00,10:36:00,14707,53,22492.795,0
3399421,10:37:00,10:37:00,15535,54,22653.701,0
3399421,10:38:00,10:38:00,3693,55,23551.574,0
3399421,10:40:00,10:40:00,16251,56,24286.822,
3399422,10:52:00,10:52:00,13330,1,0,
3399422,10:53:00,10:53:00,6064,2,967.16516,0
3399422,10:55:00,10:55:00,6067,3,1743.7748,0
3399422,10:55:00,10:55:00,6068,4,2111.1633,0
3399422,10:57:00,10:57:00,16404,5,2800.0776,0
3399422,10:58:00,10:58:00,6078,6,3575.5823,0
3399422,10:58:00,10:58:00,6079,7,3807.603,0
3399422,10:59:00,10:59:00,6080,8,4089.7673,0
3399422,10:59:00,10:59:00,14654,9,4261.0063,0
3399422,11:00:00,11:00:00,13567,10,4527.534,0
3399422,11:00:00,11:00:00,6082,11,4980.3027,0
3399422,11:02:00,11:02:00,6085,12,5966.3223,0
3399422,11:03:00,11:03:00,6087,15,6229.565,0
3399422,11:03:00,11:03:00,6089,16,6640.6074,0
3399422,11:04:00,11:04:00,6091,17,7032.9814,0
3399422,11:05:00,11:05:00,6092,18,7345.487,0
3399422,11:05:00,11:05:00,16419,19,7681.234,0
3399422,11:07:00,11:07:00,16273,20,8566.847,0
3399422,11:09:00,11:09:00,16275,21,9703.211,0
3399422,11:10:00,11:10:00,16537,22,10125.22,0
3399422,11:13:00,11:13:00,13579,23,11682.748,
3399422,11:14:00,11:14:00,5737,24,12119.113,0
3399422,11:15:00,11:15:00,5738,25,12555.306,0
3399422,11:16:00,11:16:00,5740,26,12832.222,0
3399422,11:17:00,11:17:00,15926,27,13144.18,0
3399422,11:17:00,11:17:00,14657,28,13495.104,0
3399422,11:19:00,11:19:00,5742,29,13925.616,0
3399422,11:20:00,11:20:00,5744,30,14219.642,
3399422,11:20:00,11:20:00,5745,31,14575.224,0
3399422,11:22:00,11:22:00,6106,32,15069.403,0
3399422,11:22:00,11:22:00,14618,33,15342.597,0
3399422,11:23:00,11:23:00,5749,34,15716.845,0
3399422,11:24:00,11:24:00,5751,35,16023.026,0
3399422,11:24:00,11:24:00,5752,36,16289.329,0
3399422,11:25:00,11:25:00,5753,37,16556.4,0
3399422,11:26:00,11:26:00,5754,38,16809.81,0
3399422,11:27:00,11:27:00,5755,39,17371.973,0
3399422,11:28:00,11:28:00,5756,40,18008.68,0
3399422,11:29:00,11:29:00,5757,41,18189.432,0
3399422,11:30:00,11:30:00,6486,42,18455.191,
3399422,11:30:00,11:30:00,6487,43,18855.924,0
3399422,11:31:00,11:31:00,6488,44,19080.01,0
3399422,11:31:00,11:31:00,6490,45,19382.438,0
3399422,11:32:00,11:32:00,6491,46,19710.686,0
3399422,11:32:00,11:32:00,6493,47,20165.088,0
3399422,11:33:00,11:33:00,6494,48,20479.846,0
3399422,11:34:00,11:34:00,6495,49,20821.867,0
3399422,11:34:00,11:34:00,6496,50,21267.998,0
3399422,11:35:00,11:35:00,6497,51,21555.123,0
3399422,11:35:00,11:35:00,6498,52,21805.3,0
3399422,11:36:00,11:36:00,14707,53,22492.795,0
3399422,11:37:00,11:37:00,15535,54,22653.701,0
3399422,11:38:00,11:38:00,3693,55,23551.574,0
3399422,11:40:00,11:40:00,16251,56,24286.822,
3399423,11:52:00,11:52:00,13330,1,0,
3399423,11:53:00,11:53:00,6064,2,967.16516,0
3399423,11:55:00,11:55:00,6067,3,1743.7748,0
3399423,11:55:00,11:55:00,6068,4,2111.1633,0
3399423,11:57:00,11:57:00,16404,5,2800.0776,0
3399423,11:58:00,11:58:00,6078,6,3575.5823,0
3399423,11:58:00,11:58:00,6079,7,3807.603,0
3399423,11:59:00,11:59:00,6080,8,4089.7673,0
3399423,11:59:00,11:59:00,14654,9,4261.0063,0
3399423,12:00:00,12:00:00,13567,10,4527.534,0
3399423,12:00:00,12:00:00,6082,11,4980.3027,0
3399423,12:02:00,12:02:00,6085,12,5966.3223,0
3399423,12:03:00,12:03:00,6087,15,6229.565,0
3399423,12:03:00,12:03:00,6089,16,6640.6074,0
3399423,12:04:00,12:04:00,6091,17,7032.9814,0
3399423,12:05:00,12:05:00,6092,18,7345.487,0
3399423,12:05:00,12:05:00,16419,19,7681.234,0
3399423,12:07:00,12:07:00,16273,20,8566.847,0
3399423,12:09:00,12:09:00,16275,21,9703.211,0
3399423,12:10:00,12:10:00,16537,22,10125.22,0
3399423,12:13:00,12:13:00,13579,23,11682.748,
3399423,12:14:00,12:14:00,5737,24,12119.113,0
3399423,12:15:00,12:15:00,5738,25,12555.306,0
3399423,12:16:00,12:16:00,5740,26,12832.222,0
3399423,12:17:00,12:17:00,15926,27,13144.18,0
3399423,12:17:00,12:17:00,14657,28,13495.104,0
3399423,12:19:00,12:19:00,5742,29,13925.616,0
3399423,12:20:00,12:20:00,5744,30,14219.642,
3399423,12:20:00,12:20:00,5745,31,14575.224,0
3399423,12:22:00,12:22:00,6106,32,15069.403,0
3399423,12:22:00,12:22:00,14618,33,15342.597,0
3399423,12:23:00,12:23:00,5749,34,15716.845,0
3399423,12:24:00,12:24:00,5751,35,16023.026,0
3399423,12:24:00,12:24:00,5752,36,16289.329,0
3399423,12:25:00,12:25:00,5753,37,16556.4,0
3399423,12:26:00,12:26:00,5754,38,16809.81,0
3399423,12:27:00,12:27:00,5755,39,17371.973,0
3399423,12:28:00,12:28:00,5756,40,18008.68,0
3399423,12:29:00,12:29:00,5757,41,18189.432,0
3399423,12:30:00,12:30:00,6486,42,18455.191,
3399423,12:30:00,12:30:00,6487,43,18855.924,0
3399423,12:31:00,12:31:00,6488,44,19080.01,0
3399423,12:31:00,12:31:00,6490,45,19382.438,0
3399423,12:32:00,12:32:00,6491,46,19710.686,0
3399423,12:32:00,12:32:00,6493,47,20165.088,0
3399423,12:33:00,12:33:00,6494,48,20479.846,0
3399423,12:34:00,12:34:00,6495,49,20821.867,0
3399423,12:34:00,12:34:00,6496,50,21267.998,0
3399423,12:35:00,12:35:00,6497,51,21555.123,0
3399423,12:35:00,12:35:00,6498,52,21805.3,0
3399423,12:36:00,12:36:00,14707,53,22492.795,0
3399423,12:37:00,12:37:00,15535,54,22653.701,0
3399423,12:38:00,12:38:00,3693,55,23551.574,0
3399423,12:40:00,12:40:00,16251,56,24286.822,
3399424,12:52:00,12:52:00,13330,1,0,
3399424,12:53:00,12:53:00,6064,2,967.16516,0
3399424,12:55:00,12:55:00,6067,3,1743.7748,0
3399424,12:55:00,12:55:00,6068,4,2111.1633,0
3399424,12:57:00,12:57:00,16404,5,2800.0776,0
3399424,12:58:00,12:58:00,6078,6,3575.5823,0
3399424,12:58:00,12:58:00,6079,7,3807.603,0
3399424,12:59:00,12:59:00,6080,8,4089.7673,0
3399424,12:59:00,12:59:00,14654,9,4261.0063,0
3399424,13:00:00,13:00:00,13567,10,4527.534,0
3399424,13:00:00,13:00:00,6082,11,4980.3027,0
3399424,13:02:00,13:02:00,6085,12,5966.3223,0
3399424,13:03:00,13:03:00,6087,15,6229.565,0
3399424,13:03:00,13:03:00,6089,16,6640.6074,0
3399424,13:04:00,13:04:00,6091,17,7032.9814,0
3399424,13:05:00,13:05:00,6092,18,7345.487,0
3399424,13:05:00,13:05:00,16419,19,7681.234,0
3399424,13:07:00,13:07:00,16273,20,8566.847,0
3399424,13:09:00,13:09:00,16275,21,9703.211,0
3399424,13:10:00,13:10:00,16537,22,10125.22,0
3399424,13:13:00,13:13:00,13579,23,11682.748,
3399424,13:14:00,13:14:00,5737,24,12119.113,0
3399424,13:15:00,13:15:00,5738,25,12555.306,0
3399424,13:16:00,13:16:00,5740,26,12832.222,0
3399424,13:17:00,13:17:00,15926,27,13144.18,0
3399424,13:17:00,13:17:00,14657,28,13495.104,0
3399424,13:19:00,13:19:00,5742,29,13925.616,0
3399424,13:20:00,13:20:00,5744,30,14219.642,
3399424,13:20:00,13:20:00,5745,31,14575.224,0
3399424,13:22:00,13:22:00,6106,32,15069.403,0
3399424,13:22:00,13:22:00,14618,33,15342.597,0
3399424,13:23:00,13:23:00,5749,34,15716.845,0
3399424,13:24:00,13:24:00,5751,35,16023.026,0
3399424,13:24:00,13:24:00,5752,36,16289.329,0
3399424,13:25:00,13:25:00,5753,37,16556.4,0
3399424,13:26:00,13:26:00,5754,38,16809.81,0
3399424,13:27:00,13:27:00,5755,39,17371.973,0
3399424,13:28:00,13:28:00,5756,40,18008.68,0
3399424,13:29:00,13:29:00,5757,41,18189.432,0
3399424,13:30:00,13:30:00,6486,42,18455.191,
3399424,13:30:00,13:30:00,6487,43,18855.924,0
3399424,13:31:00,13:31:00,6488,44,19080.01,0
3399424,13:31:00,13:31:00,6490,45,19382.438,0
3399424,13:32:00,13:32:00,6491,46,19710.686,0
3399424,13:32:00,13:32:00,6493,47,20165.088,0
3399424,13:33:00,13:33:00,6494,48,20479.846,0
3399424,13:34:00,13:34:00,6495,49,20821.867,0
3399424,13:34:00,13:34:00,6496,50,21267.998,0
3399424,13:35:00,13:35:00,6497,51,21555.123,0
3399424,13:35:00,13:35:00,6498,52,21805.3,0
3399424,13:36:00,13:36:00,14707,53,22492.795,0
3399424,13:37:00,13:37:00,15535,54,22653.701,0
3399424,13:38:00,13:38:00,3693,55,23551.574,0
3399424,13:40:00,13:40:00,16251,56,24286.822,
3399425,13:52:00,13:52:00,13330,1,0,
3399425,13:53:00,13:53:00,6064,2,967.16516,0
3399425,13:55:00,13:55:00,6067,3,1743.7748,0
3399425,13:55:00,13:55:00,6068,4,2111.1633,0
3399425,13:57:00,13:57:00,16404,5,2800.0776,0
3399425,13:58:00,13:58:00,6078,6,3575.5823,0
3399425,13:58:00,13:58:00,6079,7,3807.603,0
3399425,13:59:00,13:59:00,6080,8,4089.7673,0
3399425,13:59:00,13:59:00,14654,9,4261.0063,0
3399425,14:00:00,14:00:00,13567,10,4527.534,0
3399425,14:00:00,14:00:00,6082,11,4980.3027,0
3399425,14:02:00,14:02:00,6085,12,5966.3223,0
3399425,14:03:00,14:03:00,6087,15,6229.565,0
3399425,14:03:00,14:03:00,6089,16,6640.6074,0
3399425,14:04:00,14:04:00,6091,17,7032.9814,0
3399425,14:05:00,14:05:00,6092,18,7345.487,0
3399425,14:05:00,14:05:00,16419,19,7681.234,0
3399425,14:07:00,14:07:00,16273,20,8566.847,0
3399425,14:09:00,14:09:00,16275,21,9703.211,0
3399425,14:10:00,14:10:00,16537,22,10125.22,0
3399425,14:13:00,14:13:00,13579,23,11682.748,
3399425,14:14:00,14:14:00,5737,24,12119.113,0
3399425,14:15:00,14:15:00,5738,25,12555.306,0
3399425,14:16:00,14:16:00,5740,26,12832.222,0
3399425,14:17:00,14:17:00,15926,27,13144.18,0
3399425,14:17:00,14:17:00,14657,28,13495.104,0
3399425,14:19:00,14:19:00,5742,29,13925.616,0
3399425,14:20:00,14:20:00,5744,30,14219.642,
3399425,14:20:00,14:20:00,5745,31,14575.224,0
3399425,14:22:00,14:22:00,6106,32,15069.403,0
3399425,14:22:00,14:22:00,14618,33,15342.597,0
3399425,14:23:00,14:23:00,5749,34,15716.845,0
3399425,14:24:00,14:24:00,5751,35,16023.026,0
3399425,14:24:00,14:24:00,5752,36,16289.329,0
3399425,14:25:00,14:25:00,5753,37,16556.4,0
3399425,14:26:00,14:26:00,5754,38,16809.81,0
3399425,14:27:00,14:27:00,5755,39,17371.973,0
3399425,14:28:00,14:28:00,5756,40,18008.68,0
3399425,14:29:00,14:29:00,5757,41,18189.432,0
3399425,14:30:00,14:30:00,6486,42,18455.191,
3399425,14:30:00,14:30:00,6487,43,18855.924,0
3399425,14:31:00,14:31:00,6488,44,19080.01,0
3399425,14:31:00,14:31:00,6490,45,19382.438,0
3399425,14:32:00,14:32:00,6491,46,19710.686,0
3399425,14:32:00,14:32:00,6493,47,20165.088,0
3399425,14:33:00,14:33:00,6494,48,20479.846,0
3399425,14:34:00,14:34:00,6495,49,20821.867,0
3399425,14:34:00,14:34:00,6496,50,21267.998,0
3399425,14:35:00,14:35:00,6497,51,21555.123,0
3399425,14:35:00,14:35:00,6498,52,21805.3,0
3399425,14:36:00,14:36:00,14707,53,22492.795,0
3399425,14:37:00,14:37:00,15535,54,22653.701,0
3399425,14:38:00,14:38:00,3693,55,23551.574,0
3399425,14:40:00,14:40:00,16251,56,24286.822,
3399426,14:52:00,14:52:00,13330,1,0,
3399426,14:53:00,14:53:00,6064,2,967.16516,0
3399426,14:55:00,14:55:00,6067,3,1743.7748,0
3399426,14:55:00,14:55:00,6068,4,2111.1633,0
3399426,14:57:00,14:57:00,16404,5,2800.0776,0
3399426,14:58:00,14:58:00,6078,6,3575.5823,0
3399426,14:58:00,14:58:00,6079,7,3807.603,0
3399426,14:59:00,14:59:00,6080,8,4089.7673,0
3399426,14:59:00,14:59:00,14654,9,4261.0063,0
3399426,15:00:00,15:00:00,13567,10,4527.534,0
3399426,15:00:00,15:00:00,6082,11,4980.3027,0
3399426,15:02:00,15:02:00,6085,12,5966.3223,0
3399426,15:03:00,15:03:00,6087,15,6229.565,0
3399426,15:03:00,15:03:00,6089,16,6640.6074,0
3399426,15:04:00,15:04:00,6091,17,7032.9814,0
3399426,15:05:00,15:05:00,6092,18,7345.487,0
3399426,15:05:00,15:05:00,16419,19,7681.234,0
3399426,15:07:00,15:07:00,16273,20,8566.847,0
3399426,15:09:00,15:09:00,16275,21,9703.211,0
3399426,15:10:00,15:10:00,16537,22,10125.22,0
3399426,15:13:00,15:13:00,13579,23,11682.748,
3399426,15:14:00,15:14:00,5737,24,12119.113,0
3399426,15:15:00,15:15:00,5738,25,12555.306,0
3399426,15:16:00,15:16:00,5740,26,12832.222,0
3399426,15:17:00,15:17:00,15926,27,13144.18,0
3399426,15:17:00,15:17:00,14657,28,13495.104,0
3399426,15:19:00,15:19:00,5742,29,13925.616,0
3399426,15:20:00,15:20:00,5744,30,14219.642,
3399426,15:20:00,15:20:00,5745,31,14575.224,0
3399426,15:22:00,15:22:00,6106,32,15069.403,0
3399426,15:22:00,15:22:00,14618,33,15342.597,0
3399426,15:23:00,15:23:00,5749,34,15716.845,0
3399426,15:24:00,15:24:00,5751,35,16023.026,0
3399426,15:24:00,15:24:00,5752,36,16289.329,0
3399426,15:25:00,15:25:00,5753,37,16556.4,0
3399426,15:26:00,15:26:00,5754,38,16809.81,0
3399426,15:27:00,15:27:00,5755,39,17371.973,0
3399426,15:28:00,15:28:00,5756,40,18008.68,0
3399426,15:29:00,15:29:00,5757,41,18189.432,0
3399426,15:30:00,15:30:00,6486,42,18455.191,
3399426,15:30:00,15:30:00,6487,43,18855.924,0
3399426,15:31:00,15:31:00,6488,44,19080.01,0
3399426,15:31:00,15:31:00,6490,45,19382.438,0
3399426,15:32:00,15:32:00,6491,46,19710.686,0
3399426,15:32:00,15:32:00,6493,47,20165.088,0
3399426,15:33:00,15:33:00,6494,48,20479.846,0
3399426,15:34:00,15:34:00,6495,49,20821.867,0
3399426,15:34:00,15:34:00,6496,50,21267.998,0
3399426,15:35:00,15:35:00,6497,51,21555.123,0
3399426,15:35:00,15:35:00,6498,52,21805.3,0
3399426,15:36:00,15:36:00,14707,53,22492.795,0
3399426,15:37:00,15:37:00,15535,54,22653.701,0
3399426,15:38:00,15:38:00,3693,55,23551.574,0
3399426,15:40:00,15:40:00,16251,56,24286.822,
3399427,15:52:00,15:52:00,13330,1,0,
3399427,15:53:00,15:53:00,6064,2,967.16516,0
3399427,15:55:00,15:55:00,6067,3,1743.7748,0
3399427,15:55:00,15:55:00,6068,4,2111.1633,0
3399427,15:57:00,15:57:00,16404,5,2800.0776,0
3399427,15:58:00,15:58:00,6078,6,3575.5823,0
3399427,15:58:00,15:58:00,6079,7,3807.603,0
3399427,15:59:00,15:59:00,6080,8,4089.7673,0
3399427,15:59:00,15:59:00,14654,9,4261.0063,0
3399427,16:00:00,16:00:00,13567,10,4527.534,0
3399427,16:00:00,16:00:00,6082,11,4980.3027,0
3399427,16:02:00,16:02:00,6085,12,5966.3223,0
3399427,16:03:00,16:03:00,6087,15,6229.565,0
3399427,16:03:00,16:03:00,6089,16,6640.6074,0
3399427,16:04:00,16:04:00,6091,17,7032.9814,0
3399427,16:05:00,16:05:00,6092,18,7345.487,0
3399427,16:05:00,16:05:00,16419,19,7681.234,0
3399427,16:07:00,16:07:00,16273,20,8566.847,0
3399427,16:09:00,16:09:00,16275,21,9703.211,0
3399427,16:10:00,16:10:00,16537,22,10125.22,0
3399427,16:13:00,16:13:00,13579,23,11682.748,
3399427,16:14:00,16:14:00,5737,24,12119.113,0
3399427,16:15:00,16:15:00,5738,25,12555.306,0
3399427,16:16:00,16:16:00,5740,26,12832.222,0
3399427,16:17:00,16:17:00,15926,27,13144.18,0
3399427,16:17:00,16:17:00,14657,28,13495.104,0
3399427,16:19:00,16:19:00,5742,29,13925.616,0
3399427,16:20:00,16:20:00,5744,30,14219.642,
3399427,16:20:00,16:20:00,5745,31,14575.224,0
3399427,16:22:00,16:22:00,6106,32,15069.403,0
3399427,16:22:00,16:22:00,14618,33,15342.597,0
3399427,16:23:00,16:23:00,5749,34,15716.845,0
3399427,16:24:00,16:24:00,5751,35,16023.026,0
3399427,16:24:00,16:24:00,5752,36,16289.329,0
3399427,16:25:00,16:25:00,5753,37,16556.4,0
3399427,16:26:00,16:26:00,5754,38,16809.81,0
3399427,16:27:00,16:27:00,5755,39,17371.973,0
3399427,16:28:00,16:28:00,5756,40,18008.68,0
3399427,16:29:00,16:29:00,5757,41,18189.432,0
3399427,16:30:00,16:30:00,6486,42,18455.191,
3399427,16:30:00,16:30:00,6487,43,18855.924,0
3399427,16:31:00,16:31:00,6488,44,19080.01,0
3399427,16:31:00,16:31:00,6490,45,19382.438,0
3399427,16:32:00,16:32:00,6491,46,19710.686,0
3399427,16:32:00,16:32:00,6493,47,20165.088,0
3399427,16:33:00,16:33:00,6494,48,20479.846,0
3399427,16:34:00,16:34:00,6495,49,20821.867,0
3399427,16:34:00,16:34:00,6496,50,21267.998,0
3399427,16:35:00,16:35:00,6497,51,21555.123,0
3399427,16:35:00,16:35:00,6498,52,21805.3,0
3399427,16:36:00,16:36:00,14707,53,22492.795,0
3399427,16:37:00,16:37:00,15535,54,22653.701,0
3399427,16:38:00,16:38:00,3693,55,23551.574,0
3399427,16:40:00,16:40:00,16251,56,24286.822,
3399428,16:52:00,16:52:00,13330,1,0,
3399428,16:53:00,16:53:00,6064,2,967.16516,0
3399428,16:55:00,16:55:00,6067,3,1743.7748,0
3399428,16:55:00,16:55:00,6068,4,2111.1633,0
3399428,16:57:00,16:57:00,16404,5,2800.0776,0
3399428,16:58:00,16:58:00,6078,6,3575.5823,0
3399428,16:58:00,16:58:00,6079,7,3807.603,0
3399428,16:59:00,16:59:00,6080,8,4089.7673,0
3399428,16:59:00,16:59:00,14654,9,4261.0063,0
3399428,17:00:00,17:00:00,13567,10,4527.534,0
3399428,17:00:00,17:00:00,6082,11,4980.3027,0
3399428,17:02:00,17:02:00,6085,12,5966.3223,0
3399428,17:03:00,17:03:00,6087,15,6229.565,0
3399428,17:03:00,17:03:00,6089,16,6640.6074,0
3399428,17:04:00,17:04:00,6091,17,7032.9814,0
3399428,17:05:00,17:05:00,6092,18,7345.487,0
3399428,17:05:00,17:05:00,16419,19,7681.234,0
3399428,17:07:00,17:07:00,16273,20,8566.847,0
3399428,17:09:00,17:09:00,16275,21,9703.211,0
3399428,17:10:00,17:10:00,16537,22,10125.22,0
3399428,17:13:00,17:13:00,13579,23,11682.748,
3399428,17:14:00,17:14:00,5737,24,12119.113,0
3399428,17:15:00,17:15:00,5738,25,12555.306,0
3399428,17:16:00,17:16:00,5740,26,12832.222,0
3399428,17:17:00,17:17:00,15926,27,13144.18,0
3399428,17:17:00,17:17:00,14657,28,13495.104,0
3399428,17:19:00,17:19:00,5742,29,13925.616,0
3399428,17:20:00,17:20:00,5744,30,14219.642,
3399428,17:20:00,17:20:00,5745,31,14575.224,0
3399428,17:22:00,17:22:00,6106,32,15069.403,0
3399428,17:22:00,17:22:00,14618,33,15342.597,0
3399428,17:23:00,17:23:00,5749,34,15716.845,0
3399428,17:24:00,17:24:00,5751,35,16023.026,0
3399428,17:24:00,17:24:00,5752,36,16289.329,0
3399428,17:25:00,17:25:00,5753,37,16556.4,0
3399428,17:26:00,17:26:00,5754,38,16809.81,0
3399428,17:27:00,17:27:00,5755,39,17371.973,0
3399428,17:28:00,17:28:00,5756,40,18008.68,0
3399428,17:29:00,17:29:00,5757,41,18189.432,0
3399428,17:30:00,17:30:00,6486,42,18455.191,
3399428,17:30:00,17:30:00,6487,43,18855.924,0
3399428,17:31:00,17:31:00,6488,44,19080.01,0
3399428,17:31:00,17:31:00,6490,45,19382.438,0
3399428,17:32:00,17:32:00,6491,46,19710.686,0
3399428,17:32:00,17:32:00,6493,47,20165.088,0
3399428,17:33:00,17:33:00,6494,48,20479.846,0
3399428,17:34:00,17:34:00,6495,49,20821.867,0
3399428,17:34:00,17:34:00,6496,50,21267.998,0
3399428,17:35:00,17:35:00,6497,51,21555.123,0
3399428,17:35:00,17:35:00,6498,52,21805.3,0
3399428,17:36:00,17:36:00,14707,53,22492.795,0
3399428,17:37:00,17:37:00,15535,54,22653.701,0
3399428,17:38:00,17:38:00,3693,55,23551.574,0
3399428,17:40:00,17:40:00,16251,56,24286.822,
3399429,17:52:00,17:52:00,13330,1,0,
3399429,17:53:00,17:53:00,6064,2,967.16516,0
3399429,17:54:00,17:54:00,6067,3,1743.7748,0
3399429,17:55:00,17:55:00,6068,4,2111.1633,0
3399429,17:56:00,17:56:00,16404,5,2800.0776,0
3399429,17:58:00,17:58:00,6078,6,3575.5823,0
3399429,17:58:00,17:58:00,6079,7,3807.603,0
3399429,17:58:00,17:58:00,6080,8,4089.7673,0
3399429,17:59:00,17:59:00,14654,9,4261.0063,0
3399429,17:59:00,17:59:00,13567,10,4527.534,0
3399429,18:00:00,18:00:00,6082,11,4980.3027,0
3399429,18:02:00,18:02:00,6085,12,5966.3223,0
3399429,18:02:00,18:02:00,6087,15,6229.565,0
3399429,18:03:00,18:03:00,6089,16,6640.6074,0
3399429,18:03:00,18:03:00,6091,17,7032.9814,0
3399429,18:04:00,18:04:00,6092,18,7345.487,0
3399429,18:05:00,18:05:00,16419,19,7681.234,0
3399429,18:06:00,18:06:00,16273,20,8566.847,0
3399429,18:08:00,18:08:00,16275,21,9703.211,0
3399429,18:09:00,18:09:00,16537,22,10125.22,0
3399429,18:12:00,18:12:00,13579,23,11682.748,
3399429,18:13:00,18:13:00,5737,24,12119.113,0
3399429,18:14:00,18:14:00,5738,25,12555.306,0
3399429,18:14:00,18:14:00,5740,26,12832.222,0
3399429,18:15:00,18:15:00,15926,27,13144.18,0
3399429,18:16:00,18:16:00,14657,28,13495.104,0
3399429,18:17:00,18:17:00,5742,29,13925.616,0
3399429,18:18:00,18:18:00,5744,30,14219.642,
3399429,18:18:00,18:18:00,5745,31,14575.224,0
3399429,18:19:00,18:19:00,6106,32,15069.403,0
3399429,18:20:00,18:20:00,14618,33,15342.597,0
3399429,18:21:00,18:21:00,5749,34,15716.845,0
3399429,18:21:00,18:21:00,5751,35,16023.026,0
3399429,18:22:00,18:22:00,5752,36,16289.329,0
3399429,18:22:00,18:22:00,5753,37,16556.4,0
3399429,18:23:00,18:23:00,5754,38,16809.81,0
3399429,18:24:00,18:24:00,5755,39,17371.973,0
3399429,18:25:00,18:25:00,5756,40,18008.68,0
3399429,18:26:00,18:26:00,5757,41,18189.432,0
3399429,18:27:00,18:27:00,6486,42,18455.191,
3399429,18:27:00,18:27:00,6487,43,18855.924,0
3399429,18:28:00,18:28:00,6488,44,19080.01,0
3399429,18:28:00,18:28:00,6490,45,19382.438,0
3399429,18:29:00,18:29:00,6491,46,19710.686,0
3399429,18:29:00,18:29:00,6493,47,20165.088,0
3399429,18:30:00,18:30:00,6494,48,20479.846,0
3399429,18:31:00,18:31:00,6495,49,20821.867,0
3399429,18:31:00,18:31:00,6496,50,21267.998,0
3399429,18:32:00,18:32:00,6497,51,21555.123,0
3399429,18:32:00,18:32:00,6498,52,21805.3,0
3399429,18:33:00,18:33:00,14707,53,22492.795,0
3399429,18:34:00,18:34:00,15535,54,22653.701,0
3399429,18:35:00,18:35:00,3693,55,23551.574,0
3399429,18:37:00,18:37:00,16251,56,24286.822,
3399430,18:52:00,18:52:00,13330,1,0,
3399430,18:53:00,18:53:00,6064,2,967.16516,0
3399430,18:54:00,18:54:00,6067,3,1743.7748,0
3399430,18:55:00,18:55:00,6068,4,2111.1633,0
3399430,18:56:00,18:56:00,16404,5,2800.0776,0
3399430,18:58:00,18:58:00,6078,6,3575.5823,0
3399430,18:58:00,18:58:00,6079,7,3807.603,0
3399430,18:58:00,18:58:00,6080,8,4089.7673,0
3399430,18:59:00,18:59:00,14654,9,4261.0063,0
3399430,18:59:00,18:59:00,13567,10,4527.534,0
3399430,19:00:00,19:00:00,6082,11,4980.3027,0
3399430,19:02:00,19:02:00,6085,12,5966.3223,0
3399430,19:02:00,19:02:00,6087,15,6229.565,0
3399430,19:03:00,19:03:00,6089,16,6640.6074,0
3399430,19:03:00,19:03:00,6091,17,7032.9814,0
3399430,19:04:00,19:04:00,6092,18,7345.487,0
3399430,19:05:00,19:05:00,16419,19,7681.234,0
3399430,19:06:00,19:06:00,16273,20,8566.847,0
3399430,19:08:00,19:08:00,16275,21,9703.211,0
3399430,19:09:00,19:09:00,16537,22,10125.22,0
3399430,19:12:00,19:12:00,13579,23,11682.748,
3399430,19:13:00,19:13:00,5737,24,12119.113,0
3399430,19:14:00,19:14:00,5738,25,12555.306,0
3399430,19:14:00,19:14:00,5740,26,12832.222,0
3399430,19:15:00,19:15:00,15926,27,13144.18,0
3399430,19:16:00,19:16:00,14657,28,13495.104,0
3399430,19:17:00,19:17:00,5742,29,13925.616,0
3399430,19:18:00,19:18:00,5744,30,14219.642,
3399430,19:18:00,19:18:00,5745,31,14575.224,0
3399430,19:19:00,19:19:00,6106,32,15069.403,0
3399430,19:20:00,19:20:00,14618,33,15342.597,0
3399430,19:21:00,19:21:00,5749,34,15716.845,0
3399430,19:21:00,19:21:00,5751,35,16023.026,0
3399430,19:22:00,19:22:00,5752,36,16289.329,0
3399430,19:22:00,19:22:00,5753,37,16556.4,0
3399430,19:23:00,19:23:00,5754,38,16809.81,0
3399430,19:24:00,19:24:00,5755,39,17371.973,0
3399430,19:25:00,19:25:00,5756,40,18008.68,0
3399430,19:26:00,19:26:00,5757,41,18189.432,0
3399430,19:27:00,19:27:00,6486,42,18455.191,
3399430,19:27:00,19:27:00,6487,43,18855.924,0
3399430,19:28:00,19:28:00,6488,44,19080.01,0
3399430,19:28:00,19:28:00,6490,45,19382.438,0
3399430,19:29:00,19:29:00,6491,46,19710.686,0
3399430,19:29:00,19:29:00,6493,47,20165.088,0
3399430,19:30:00,19:30:00,6494,48,20479.846,0
3399430,19:31:00,19:31:00,6495,49,20821.867,0
3399430,19:31:00,19:31:00,6496,50,21267.998,0
3399430,19:32:00,19:32:00,6497,51,21555.123,0
3399430,19:32:00,19:32:00,6498,52,21805.3,0
3399430,19:33:00,19:33:00,14707,53,22492.795,0
3399430,19:34:00,19:34:00,15535,54,22653.701,0
3399430,19:35:00,19:35:00,3693,55,23551.574,0
3399430,19:37:00,19:37:00,16251,56,24286.822,
3399431,19:52:00,19:52:00,13330,1,0,
3399431,19:53:00,19:53:00,6064,2,967.16516,0
3399431,19:54:00,19:54:00,6067,3,1743.7748,0
3399431,19:55:00,19:55:00,6068,4,2111.1633,0
3399431,19:56:00,19:56:00,16404,5,2800.0776,0
3399431,19:58:00,19:58:00,6078,6,3575.5823,0
3399431,19:58:00,19:58:00,6079,7,3807.603,0
3399431,19:58:00,19:58:00,6080,8,4089.7673,0
3399431,19:59:00,19:59:00,14654,9,4261.0063,0
3399431,19:59:00,19:59:00,13567,10,4527.534,0
3399431,20:00:00,20:00:00,6082,11,4980.3027,0
3399431,20:02:00,20:02:00,6085,12,5966.3223,0
3399431,20:02:00,20:02:00,6087,15,6229.565,0
3399431,20:03:00,20:03:00,6089,16,6640.6074,0
3399431,20:03:00,20:03:00,6091,17,7032.9814,0
3399431,20:04:00,20:04:00,6092,18,7345.487,0
3399431,20:05:00,20:05:00,16419,19,7681.234,0
3399431,20:06:00,20:06:00,16273,20,8566.847,0
3399431,20:08:00,20:08:00,16275,21,9703.211,0
3399431,20:09:00,20:09:00,16537,22,10125.22,0
3399431,20:12:00,20:12:00,13579,23,11682.748,
3399431,20:13:00,20:13:00,5737,24,12119.113,0
3399431,20:14:00,20:14:00,5738,25,12555.306,0
3399431,20:14:00,20:14:00,5740,26,12832.222,0
3399431,20:15:00,20:15:00,15926,27,13144.18,0
3399431,20:16:00,20:16:00,14657,28,13495.104,0
3399431,20:17:00,20:17:00,5742,29,13925.616,0
3399431,20:18:00,20:18:00,5744,30,14219.642,
3399431,20:18:00,20:18:00,5745,31,14575.224,0
3399431,20:19:00,20:19:00,6106,32,15069.403,0
3399431,20:20:00,20:20:00,14618,33,15342.597,0
3399431,20:21:00,20:21:00,5749,34,15716.845,0
3399431,20:21:00,20:21:00,5751,35,16023.026,0
3399431,20:22:00,20:22:00,5752,36,16289.329,0
3399431,20:22:00,20:22:00,5753,37,16556.4,0
3399431,20:23:00,20:23:00,5754,38,16809.81,0
3399431,20:24:00,20:24:00,5755,39,17371.973,0
3399431,20:25:00,20:25:00,5756,40,18008.68,0
3399431,20:26:00,20:26:00,5757,41,18189.432,0
3399431,20:27:00,20:27:00,6486,42,18455.191,
3399431,20:27:00,20:27:00,6487,43,18855.924,0
3399431,20:28:00,20:28:00,6488,44,19080.01,0
3399431,20:28:00,20:28:00,6490,45,19382.438,0
3399431,20:29:00,20:29:00,6491,46,19710.686,0
3399431,20:29:00,20:29:00,6493,47,20165.088,0
3399431,20:30:00,20:30:00,6494,48,20479.846,0
3399431,20:31:00,20:31:00,6495,49,20821.867,0
3399431,20:31:00,20:31:00,6496,50,21267.998,0
3399431,20:32:00,20:32:00,6497,51,21555.123,0
3399431,20:32:00,20:32:00,6498,52,21805.3,0
3399431,20:33:00,20:33:00,14707,53,22492.795,0
3399431,20:34:00,20:34:00,15535,54,22653.701,0
3399431,20:35:00,20:35:00,3693,55,23551.574,0
3399431,20:37:00,20:37:00,16251,56,24286.822,
3399432,20:52:00,20:52:00,13330,1,0,
3399432,20:53:00,20:53:00,6064,2,967.16516,0
3399432,20:54:00,20:54:00,6067,3,1743.7748,0
3399432,20:55:00,20:55:00,6068,4,2111.1633,0
3399432,20:56:00,20:56:00,16404,5,2800.0776,0
3399432,20:58:00,20:58:00,6078,6,3575.5823,0
3399432,20:58:00,20:58:00,6079,7,3807.603,0
3399432,20:58:00,20:58:00,6080,8,4089.7673,0
3399432,20:59:00,20:59:00,14654,9,4261.0063,0
3399432,20:59:00,20:59:00,13567,10,4527.534,0
3399432,21:00:00,21:00:00,6082,11,4980.3027,0
3399432,21:02:00,21:02:00,6085,12,5966.3223,0
3399432,21:02:00,21:02:00,6087,15,6229.565,0
3399432,21:03:00,21:03:00,6089,16,6640.6074,0
3399432,21:03:00,21:03:00,6091,17,7032.9814,0
3399432,21:04:00,21:04:00,6092,18,7345.487,0
3399432,21:05:00,21:05:00,16419,19,7681.234,0
3399432,21:06:00,21:06:00,16273,20,8566.847,0
3399432,21:08:00,21:08:00,16275,21,9703.211,0
3399432,21:09:00,21:09:00,16537,22,10125.22,0
3399432,21:12:00,21:12:00,13579,23,11682.748,
3399432,21:13:00,21:13:00,5737,24,12119.113,0
3399432,21:14:00,21:14:00,5738,25,12555.306,0
3399432,21:14:00,21:14:00,5740,26,12832.222,0
3399432,21:15:00,21:15:00,15926,27,13144.18,0
3399432,21:16:00,21:16:00,14657,28,13495.104,0
3399432,21:17:00,21:17:00,5742,29,13925.616,0
3399432,21:18:00,21:18:00,5744,30,14219.642,
3399432,21:18:00,21:18:00,5745,31,14575.224,0
3399432,21:19:00,21:19:00,6106,32,15069.403,0
3399432,21:20:00,21:20:00,14618,33,15342.597,0
3399432,21:21:00,21:21:00,5749,34,15716.845,0
3399432,21:21:00,21:21:00,5751,35,16023.026,0
3399432,21:22:00,21:22:00,5752,36,16289.329,0
3399432,21:22:00,21:22:00,5753,37,16556.4,0
3399432,21:23:00,21:23:00,5754,38,16809.81,0
3399432,21:24:00,21:24:00,5755,39,17371.973,0
3399432,21:25:00,21:25:00,5756,40,18008.68,0
3399432,21:26:00,21:26:00,5757,41,18189.432,0
3399432,21:27:00,21:27:00,6486,42,18455.191,
3399432,21:27:00,21:27:00,6487,43,18855.924,0
3399432,21:28:00,21:28:00,6488,44,19080.01,0
3399432,21:28:00,21:28:00,6490,45,19382.438,0
3399432,21:29:00,21:29:00,6491,46,19710.686,0
3399432,21:29:00,21:29:00,6493,47,20165.088,0
3399432,21:30:00,21:30:00,6494,48,20479.846,0
3399432,21:31:00,21:31:00,6495,49,20821.867,0
3399432,21:31:00,21:31:00,6496,50,21267.998,0
3399432,21:32:00,21:32:00,6497,51,21555.123,0
3399432,21:32:00,21:32:00,6498,52,21805.3,0
3399432,21:33:00,21:33:00,14707,53,22492.795,0
3399432,21:34:00,21:34:00,15535,54,22653.701,0
3399432,21:35:00,21:35:00,3693,55,23551.574,0
3399432,21:37:00,21:37:00,16251,56,24286.822,
3399433,21:52:00,21:52:00,13330,1,0,
3399433,21:53:00,21:53:00,6064,2,967.16516,0
3399433,21:54:00,21:54:00,6067,3,1743.7748,0
3399433,21:55:00,21:55:00,6068,4,2111.1633,0
3399433,21:56:00,21:56:00,16404,5,2800.0776,0
3399433,21:58:00,21:58:00,6078,6,3575.5823,0
3399433,21:58:00,21:58:00,6079,7,3807.603,0
3399433,21:58:00,21:58:00,6080,8,4089.7673,0
3399433,21:59:00,21:59:00,14654,9,4261.0063,0
3399433,21:59:00,21:59:00,13567,10,4527.534,0
3399433,22:00:00,22:00:00,6082,11,4980.3027,0
3399433,22:02:00,22:02:00,6085,12,5966.3223,0
3399433,22:02:00,22:02:00,6087,15,6229.565,0
3399433,22:03:00,22:03:00,6089,16,6640.6074,0
3399433,22:03:00,22:03:00,6091,17,7032.9814,0
3399433,22:04:00,22:04:00,6092,18,7345.487,0
3399433,22:05:00,22:05:00,16419,19,7681.234,0
3399433,22:06:00,22:06:00,16273,20,8566.847,0
3399433,22:08:00,22:08:00,16275,21,9703.211,0
3399433,22:09:00,22:09:00,16537,22,10125.22,0
3399433,22:12:00,22:12:00,13579,23,11682.748,
3399433,22:13:00,22:13:00,5737,24,12119.113,0
3399433,22:14:00,22:14:00,5738,25,12555.306,0
3399433,22:14:00,22:14:00,5740,26,12832.222,0
3399433,22:15:00,22:15:00,15926,27,13144.18,0
3399433,22:16:00,22:16:00,14657,28,13495.104,0
3399433,22:17:00,22:17:00,5742,29,13925.616,0
3399433,22:18:00,22:18:00,5744,30,14219.642,
3399433,22:18:00,22:18:00,5745,31,14575.224,0
3399433,22:19:00,22:19:00,6106,32,15069.403,0
3399433,22:20:00,22:20:00,14618,33,15342.597,0
3399433,22:21:00,22:21:00,5749,34,15716.845,0
3399433,22:21:00,22:21:00,5751,35,16023.026,0
3399433,22:22:00,22:22:00,5752,36,16289.329,0
3399433,22:22:00,22:22:00,5753,37,16556.4,0
3399433,22:23:00,22:23:00,5754,38,16809.81,0
3399433,22:24:00,22:24:00,5755,39,17371.973,0
3399433,22:25:00,22:25:00,5756,40,18008.68,0
3399433,22:26:00,22:26:00,5757,41,18189.432,0
3399433,22:27:00,22:27:00,6486,42,18455.191,
3399433,22:27:00,22:27:00,6487,43,18855.924,0
3399433,22:28:00,22:28:00,6488,44,19080.01,0
3399433,22:28:00,22:28:00,6490,45,19382.438,0
3399433,22:29:00,22:29:00,6491,46,19710.686,0
3399433,22:29:00,22:29:00,6493,47,20165.088,0
3399433,22:30:00,22:30:00,6494,48,20479.846,0
3399433,22:31:00,22:31:00,6495,49,20821.867,0
3399433,22:31:00,22:31:00,6496,50,21267.998,0
3399433,22:32:00,22:32:00,6497,51,21555.123,0
3399433,22:32:00,22:32:00,6498,52,21805.3,0
3399433,22:33:00,22:33:00,14707,53,22492.795,0
3399433,22:34:00,22:34:00,15535,54,22653.701,0
3399433,22:35:00,22:35:00,3693,55,23551.574,0
3399433,22:37:00,22:37:00,16251,56,24286.822,
3399434,23:52:00,23:52:00,13330,1,0,
3399434,23:53:00,23:53:00,6064,2,967.16516,0
3399434,23:54:00,23:54:00,6067,3,1743.7748,0
3399434,23:55:00,23:55:00,6068,4,2111.1633,0
3399434,23:56:00,23:56:00,16404,5,2800.0776,0
3399434,23:58:00,23:58:00,6078,6,3575.5823,0
3399434,23:58:00,23:58:00,6079,7,3807.603,0
3399434,23:58:00,23:58:00,6080,8,4089.7673,0
3399434,23:59:00,23:59:00,14654,9,4261.0063,0
3399434,23:59:00,23:59:00,13567,10,4527.534,0
3399434,24:00:00,24:00:00,6082,11,4980.3027,0
3399434,24:02:00,24:02:00,6085,12,5966.3223,0
3399434,24:02:00,24:02:00,6087,15,6229.565,0
3399434,24:03:00,24:03:00,6089,16,6640.6074,0
3399434,24:03:00,24:03:00,6091,17,7032.9814,0
3399434,24:04:00,24:04:00,6092,18,7345.487,0
3399434,24:05:00,24:05:00,16419,19,7681.234,0
3399434,24:06:00,24:06:00,16273,20,8566.847,0
3399434,24:08:00,24:08:00,16275,21,9703.211,0
3399434,24:09:00,24:09:00,16537,22,10125.22,0
3399434,24:12:00,24:12:00,13579,23,11682.748,
3399434,24:13:00,24:13:00,5737,24,12119.113,0
3399434,24:14:00,24:14:00,5738,25,12555.306,0
3399434,24:14:00,24:14:00,5740,26,12832.222,0
3399434,24:15:00,24:15:00,15926,27,13144.18,0
3399434,24:16:00,24:16:00,14657,28,13495.104,0
3399434,24:17:00,24:17:00,5742,29,13925.616,0
3399434,24:18:00,24:18:00,5744,30,14219.642,
3399434,24:18:00,24:18:00,5745,31,14575.224,0
3399434,24:19:00,24:19:00,6106,32,15069.403,0
3399434,24:20:00,24:20:00,14618,33,15342.597,0
3399434,24:21:00,24:21:00,5749,34,15716.845,0
3399434,24:21:00,24:21:00,5751,35,16023.026,0
3399434,24:22:00,24:22:00,5752,36,16289.329,0
3399434,24:22:00,24:22:00,5753,37,16556.4,0
3399434,24:23:00,24:23:00,5754,38,16809.81,0
3399434,24:24:00,24:24:00,5755,39,17371.973,0
3399434,24:25:00,24:25:00,5756,40,18008.68,0
3399434,24:26:00,24:26:00,5757,41,18189.432,0
3399434,24:27:00,24:27:00,6486,42,18455.191,
3399434,24:27:00,24:27:00,6487,43,18855.924,0
3399434,24:28:00,24:28:00,6488,44,19080.01,0
3399434,24:28:00,24:28:00,6490,45,19382.438,0
3399434,24:29:00,24:29:00,6491,46,19710.686,0
3399434,24:29:00,24:29:00,6493,47,20165.088,0
3399434,24:30:00,24:30:00,6494,48,20479.846,0
3399434,24:31:00,24:31:00,6495,49,20821.867,0
3399434,24:31:00,24:31:00,6496,50,21267.998,0
3399434,24:32:00,24:32:00,6497,51,21555.123,0
3399434,24:32:00,24:32:00,6498,52,21805.3,0
3399434,24:33:00,24:33:00,14707,53,22492.795,0
3399434,24:34:00,24:34:00,15535,54,22653.701,0
3399434,24:35:00,24:35:00,3693,55,23551.574,0
3399434,24:37:00,24:37:00,16251,56,24286.822,
3399435,22:52:00,22:52:00,13330,1,0,
3399435,22:53:00,22:53:00,6064,2,967.16516,0
3399435,22:54:00,22:54:00,6067,3,1743.7748,0
3399435,22:55:00,22:55:00,6068,4,2111.1633,0
3399435,22:56:00,22:56:00,16404,5,2800.0776,0
3399435,22:58:00,22:58:00,6078,6,3575.5823,0
3399435,22:58:00,22:58:00,6079,7,3807.603,0
3399435,22:58:00,22:58:00,6080,8,4089.7673,0
3399435,22:59:00,22:59:00,14654,9,4261.0063,0
3399435,22:59:00,22:59:00,13567,10,4527.534,0
3399435,23:00:00,23:00:00,6082,11,4980.3027,0
3399435,23:02:00,23:02:00,6085,12,5966.3223,0
3399435,23:02:00,23:02:00,6087,15,6229.565,0
3399435,23:03:00,23:03:00,6089,16,6640.6074,0
3399435,23:03:00,23:03:00,6091,17,7032.9814,0
3399435,23:04:00,23:04:00,6092,18,7345.487,0
3399435,23:05:00,23:05:00,16419,19,7681.234,0
3399435,23:06:00,23:06:00,16273,20,8566.847,0
3399435,23:08:00,23:08:00,16275,21,9703.211,0
3399435,23:09:00,23:09:00,16537,22,10125.22,0
3399435,23:12:00,23:12:00,13579,23,11682.748,
3399435,23:13:00,23:13:00,5737,24,12119.113,0
3399435,23:14:00,23:14:00,5738,25,12555.306,0
3399435,23:14:00,23:14:00,5740,26,12832.222,0
3399435,23:15:00,23:15:00,15926,27,13144.18,0
3399435,23:16:00,23:16:00,14657,28,13495.104,0
3399435,23:17:00,23:17:00,5742,29,13925.616,0
3399435,23:18:00,23:18:00,5744,30,14219.642,
3399435,23:18:00,23:18:00,5745,31,14575.224,0
3399435,23:19:00,23:19:00,6106,32,15069.403,0
3399435,23:20:00,23:20:00,14618,33,15342.597,0
3399435,23:21:00,23:21:00,5749,34,15716.845,0
3399435,23:21:00,23:21:00,5751,35,16023.026,0
3399435,23:22:00,23:22:00,5752,36,16289.329,0
3399435,23:22:00,23:22:00,5753,37,16556.4,0
3399435,23:23:00,23:23:00,5754,38,16809.81,0
3399435,23:24:00,23:24:00,5755,39,17371.973,0
3399435,23:25:00,23:25:00,5756,40,18008.68,0
3399435,23:26:00,23:26:00,5757,41,18189.432,0
3399435,23:27:00,23:27:00,6486,42,18455.191,
3399435,23:27:00,23:27:00,6487,43,18855.924,0
3399435,23:28:00,23:28:00,6488,44,19080.01,0
3399435,23:28:00,23:28:00,6490,45,19382.438,0
3399435,23:29:00,23:29:00,6491,46,19710.686,0
3399435,23:29:00,23:29:00,6493,47,20165.088,0
3399435,23:30:00,23:30:00,6494,48,20479.846,0
3399435,23:31:00,23:31:00,6495,49,20821.867,0
3399435,23:31:00,23:31:00,6496,50,21267.998,0
3399435,23:32:00,23:32:00,6497,51,21555.123,0
3399435,23:32:00,23:32:00,6498,52,21805.3,0
3399435,23:33:00,23:33:00,14707,53,22492.795,0
3399435,23:34:00,23:34:00,15535,54,22653.701,0
3399435,23:35:00,23:35:00,3693,55,23551.574,0
3399435,23:37:00,23:37:00,16251,56,24286.822,
3399436,04:52:00,04:52:00,13330,1,0,
3399436,04:53:00,04:53:00,6064,2,967.16516,0
3399436,04:54:00,04:54:00,6067,3,1743.7748,0
3399436,04:55:00,04:55:00,6068,4,2111.1633,0
3399436,04:56:00,04:56:00,16404,5,2800.0776,0
3399436,04:58:00,04:58:00,6078,6,3575.5823,0
3399436,04:58:00,04:58:00,6079,7,3807.603,0
3399436,04:58:00,04:58:00,6080,8,4089.7673,0
3399436,04:59:00,04:59:00,14654,9,4261.0063,0
3399436,04:59:00,04:59:00,13567,10,4527.534,0
3399436,05:00:00,05:00:00,6082,11,4980.3027,0
3399436,05:02:00,05:02:00,6085,12,5966.3223,0
3399436,05:02:00,05:02:00,6087,15,6229.565,0
3399436,05:03:00,05:03:00,6089,16,6640.6074,0
3399436,05:03:00,05:03:00,6091,17,7032.9814,0
3399436,05:04:00,05:04:00,6092,18,7345.487,0
3399436,05:05:00,05:05:00,16419,19,7681.234,0
3399436,05:06:00,05:06:00,16273,20,8566.847,0
3399436,05:08:00,05:08:00,16275,21,9703.211,0
3399436,05:09:00,05:09:00,16537,22,10125.22,0
3399436,05:12:00,05:12:00,13579,23,11682.748,
3399436,05:13:00,05:13:00,5737,24,12119.113,0
3399436,05:14:00,05:14:00,5738,25,12555.306,0
3399436,05:14:00,05:14:00,5740,26,12832.222,0
3399436,05:15:00,05:15:00,15926,27,13144.18,0
3399436,05:16:00,05:16:00,14657,28,13495.104,0
3399436,05:17:00,05:17:00,5742,29,13925.616,0
3399436,05:18:00,05:18:00,5744,30,14219.642,
3399436,05:18:00,05:18:00,5745,31,14575.224,0
3399436,05:19:00,05:19:00,6106,32,15069.403,0
3399436,05:20:00,05:20:00,14618,33,15342.597,0
3399436,05:21:00,05:21:00,5749,34,15716.845,0
3399436,05:21:00,05:21:00,5751,35,16023.026,0
3399436,05:22:00,05:22:00,5752,36,16289.329,0
3399436,05:22:00,05:22:00,5753,37,16556.4,0
3399436,05:23:00,05:23:00,5754,38,16809.81,0
3399436,05:24:00,05:24:00,5755,39,17371.973,0
3399436,05:25:00,05:25:00,5756,40,18008.68,0
3399436,05:26:00,05:26:00,5757,41,18189.432,0
3399436,05:27:00,05:27:00,6486,42,18455.191,
3399436,05:27:00,05:27:00,6487,43,18855.924,0
3399436,05:27:00,05:27:00,6488,44,19080.01,0
3399436,05:28:00,05:28:00,6490,45,19382.438,0
3399436,05:28:00,05:28:00,6491,46,19710.686,0
3399436,05:29:00,05:29:00,6493,47,20165.088,0
3399436,05:30:00,05:30:00,6494,48,20479.846,0
3399436,05:30:00,05:30:00,6495,49,20821.867,0
3399436,05:31:00,05:31:00,6496,50,21267.998,0
3399436,05:31:00,05:31:00,6497,51,21555.123,0
3399436,05:32:00,05:32:00,6498,52,21805.3,0
3399436,05:33:00,05:33:00,14707,53,22492.795,0
3399436,05:33:00,05:33:00,15535,54,22653.701,0
3399436,05:34:00,05:34:00,3693,55,23551.574,0
3399436,05:36:00,05:36:00,16251,56,24286.822,
3399437,24:52:00,24:52:00,13330,1,0,
3399437,24:53:00,24:53:00,6064,2,967.16516,0
3399437,24:54:00,24:54:00,6067,3,1743.7748,0
3399437,24:55:00,24:55:00,6068,4,2111.1633,0
3399437,24:56:00,24:56:00,16404,5,2800.0776,0
3399437,24:58:00,24:58:00,6078,6,3575.5823,0
3399437,24:58:00,24:58:00,6079,7,3807.603,0
3399437,24:58:00,24:58:00,6080,8,4089.7673,0
3399437,24:59:00,24:59:00,14654,9,4261.0063,0
3399437,24:59:00,24:59:00,13567,10,4527.534,0
3399437,25:00:00,25:00:00,6082,11,4980.3027,0
3399437,25:02:00,25:02:00,6085,12,5966.3223,0
3399437,25:02:00,25:02:00,6087,15,6229.565,0
3399437,25:03:00,25:03:00,6089,16,6640.6074,0
3399437,25:03:00,25:03:00,6091,17,7032.9814,0
3399437,25:04:00,25:04:00,6092,18,7345.487,0
3399437,25:05:00,25:05:00,16419,19,7681.234,0
3399437,25:06:00,25:06:00,16273,20,8566.847,0
3399437,25:08:00,25:08:00,16275,21,9703.211,0
3399437,25:09:00,25:09:00,16537,22,10125.22,0
3399437,25:12:00,25:12:00,13579,23,11682.748,
3399437,25:13:00,25:13:00,5737,24,12119.113,0
3399437,25:14:00,25:14:00,5738,25,12555.306,0
3399437,25:14:00,25:14:00,5740,26,12832.222,0
3399437,25:15:00,25:15:00,15926,27,13144.18,0
3399437,25:16:00,25:16:00,14657,28,13495.104,0
3399437,25:17:00,25:17:00,5742,29,13925.616,0
3399437,25:18:00,25:18:00,5744,30,14219.642,
3399437,25:18:00,25:18:00,5745,31,14575.224,0
3399437,25:19:00,25:19:00,6106,32,15069.403,0
3399437,25:20:00,25:20:00,14618,33,15342.597,0
3399437,25:21:00,25:21:00,5749,34,15716.845,0
3399437,25:21:00,25:21:00,5751,35,16023.026,0
3399437,25:22:00,25:22:00,5752,36,16289.329,0
3399437,25:22:00,25:22:00,5753,37,16556.4,0
3399437,25:23:00,25:23:00,5754,38,16809.81,0
3399437,25:24:00,25:24:00,5755,39,17371.973,0
3399437,25:25:00,25:25:00,5756,40,18008.68,0
3399437,25:26:00,25:26:00,5757,41,18189.432,0
3399437,25:27:00,25:27:00,6486,42,18455.191,
3399437,25:27:00,25:27:00,6487,43,18855.924,0
3399437,25:28:00,25:28:00,6488,44,19080.01,0
3399437,25:28:00,25:28:00,6490,45,19382.438,0
3399437,25:29:00,25:29:00,6491,46,19710.686,0
3399437,25:29:00,25:29:00,6493,47,20165.088,0
3399437,25:30:00,25:30:00,6494,48,20479.846,0
3399437,25:31:00,25:31:00,6495,49,20821.867,0
3399437,25:31:00,25:31:00,6496,50,21267.998,0
3399437,25:32:00,25:32:00,6497,51,21555.123,0
3399437,25:32:00,25:32:00,6498,52,21805.3,0
3399437,25:33:00,25:33:00,14707,53,22492.795,0
3399437,25:34:00,25:34:00,15535,54,22653.701,0
3399437,25:35:00,25:35:00,3693,55,23551.574,0
3399437,25:37:00,25:37:00,16251,56,24286.822,
3399458,06:52:00,06:52:00,13330,1,0,
3399458,06:53:00,06:53:00,6064,2,967.16516,0
3399458,06:55:00,06:55:00,6067,3,1743.7748,0
3399458,06:55:00,06:55:00,6068,4,2111.1633,0
3399458,06:57:00,06:57:00,16404,5,2800.0776,0
3399458,06:58:00,06:58:00,6078,6,3575.5823,0
3399458,06:58:00,06:58:00,6079,7,3807.603,0
3399458,06:59:00,06:59:00,6080,8,4089.7673,0
3399458,06:59:00,06:59:00,14654,9,4261.0063,0
3399458,07:00:00,07:00:00,13567,10,4527.534,0
3399458,07:00:00,07:00:00,6082,11,4980.3027,0
3399458,07:02:00,07:02:00,6085,12,5966.3223,0
3399458,07:03:00,07:03:00,6087,15,6229.565,0
3399458,07:03:00,07:03:00,6089,16,6640.6074,0
3399458,07:04:00,07:04:00,6091,17,7032.9814,0
3399458,07:05:00,07:05:00,6092,18,7345.487,0
3399458,07:05:00,07:05:00,16419,19,7681.234,0
3399458,07:07:00,07:07:00,16273,20,8566.847,0
3399458,07:09:00,07:09:00,16275,21,9703.211,0
3399458,07:10:00,07:10:00,16537,22,10125.22,0
3399458,07:13:00,07:13:00,13579,23,11682.748,
3399458,07:14:00,07:14:00,5737,24,12119.113,0
3399458,07:15:00,07:15:00,5738,25,12555.306,0
3399458,07:16:00,07:16:00,5740,26,12832.222,0
3399458,07:17:00,07:17:00,15926,27,13144.18,0
3399458,07:17:00,07:17:00,14657,28,13495.104,0
3399458,07:19:00,07:19:00,5742,29,13925.616,0
3399458,07:20:00,07:20:00,5744,30,14219.642,
3399458,07:20:00,07:20:00,5745,31,14575.224,0
3399458,07:22:00,07:22:00,6106,32,15069.403,0
3399458,07:22:00,07:22:00,14618,33,15342.597,0
3399458,07:23:00,07:23:00,5749,34,15716.845,0
3399458,07:24:00,07:24:00,5751,35,16023.026,0
3399458,07:24:00,07:24:00,5752,36,16289.329,0
3399458,07:25:00,07:25:00,5753,37,16556.4,0
3399458,07:26:00,07:26:00,5754,38,16809.81,0
3399458,07:27:00,07:27:00,5755,39,17371.973,0
3399458,07:28:00,07:28:00,5756,40,18008.68,0
3399458,07:29:00,07:29:00,5757,41,18189.432,0
3399458,07:30:00,07:30:00,6486,42,18455.191,
3399458,07:30:00,07:30:00,6487,43,18855.924,0
3399458,07:31:00,07:31:00,6488,44,19080.01,0
3399458,07:31:00,07:31:00,6490,45,19382.438,0
3399458,07:32:00,07:32:00,6491,46,19710.686,0
3399458,07:32:00,07:32:00,6493,47,20165.088,0
3399458,07:33:00,07:33:00,6494,48,20479.846,0
3399458,07:34:00,07:34:00,6495,49,20821.867,0
3399458,07:34:00,07:34:00,6496,50,21267.998,0
3399458,07:35:00,07:35:00,6497,51,21555.123,0
3399458,07:35:00,07:35:00,6498,52,21805.3,0
3399458,07:36:00,07:36:00,14707,53,22492.795,0
3399458,07:37:00,07:37:00,15535,54,22653.701,0
3399458,07:38:00,07:38:00,3693,55,23551.574,0
3399458,07:40:00,07:40:00,16251,56,24286.822,
3399459,05:52:00,05:52:00,13330,1,0,
3399459,05:53:00,05:53:00,6064,2,967.16516,0
3399459,05:55:00,05:55:00,6067,3,1743.7748,0
3399459,05:55:00,05:55:00,6068,4,2111.1633,0
3399459,05:57:00,05:57:00,16404,5,2800.0776,0
3399459,05:58:00,05:58:00,6078,6,3575.5823,0
3399459,05:58:00,05:58:00,6079,7,3807.603,0
3399459,05:59:00,05:59:00,6080,8,4089.7673,0
3399459,05:59:00,05:59:00,14654,9,4261.0063,0
3399459,06:00:00,06:00:00,13567,10,4527.534,0
3399459,06:00:00,06:00:00,6082,11,4980.3027,0
3399459,06:02:00,06:02:00,6085,12,5966.3223,0
3399459,06:03:00,06:03:00,6087,15,6229.565,0
3399459,06:03:00,06:03:00,6089,16,6640.6074,0
3399459,06:04:00,06:04:00,6091,17,7032.9814,0
3399459,06:05:00,06:05:00,6092,18,7345.487,0
3399459,06:05:00,06:05:00,16419,19,7681.234,0
3399459,06:07:00,06:07:00,16273,20,8566.847,0
3399459,06:09:00,06:09:00,16275,21,9703.211,0
3399459,06:10:00,06:10:00,16537,22,10125.22,0
3399459,06:13:00,06:13:00,13579,23,11682.748,
3399459,06:14:00,06:14:00,5737,24,12119.113,0
3399459,06:15:00,06:15:00,5738,25,12555.306,0
3399459,06:16:00,06:16:00,5740,26,12832.222,0
3399459,06:17:00,06:17:00,15926,27,13144.18,0
3399459,06:17:00,06:17:00,14657,28,13495.104,0
3399459,06:19:00,06:19:00,5742,29,13925.616,0
3399459,06:20:00,06:20:00,5744,30,14219.642,
3399459,06:20:00,06:20:00,5745,31,14575.224,0
3399459,06:22:00,06:22:00,6106,32,15069.403,0
3399459,06:22:00,06:22:00,14618,33,15342.597,0
3399459,06:23:00,06:23:00,5749,34,15716.845,0
3399459,06:24:00,06:24:00,5751,35,16023.026,0
3399459,06:24:00,06:24:00,5752,36,16289.329,0
3399459,06:25:00,06:25:00,5753,37,16556.4,0
3399459,06:26:00,06:26:00,5754,38,16809.81,0
3399459,06:27:00,06:27:00,5755,39,17371.973,0
3399459,06:28:00,06:28:00,5756,40,18008.68,0
3399459,06:29:00,06:29:00,5757,41,18189.432,0
3399459,06:30:00,06:30:00,6486,42,18455.191,
3399459,06:30:00,06:30:00,6487,43,18855.924,0
3399459,06:31:00,06:31:00,6488,44,19080.01,0
3399459,06:31:00,06:31:00,6490,45,19382.438,0
3399459,06:32:00,06:32:00,6491,46,19710.686,0
3399459,06:32:00,06:32:00,6493,47,20165.088,0
3399459,06:33:00,06:33:00,6494,48,20479.846,0
3399459,06:34:00,06:34:00,6495,49,20821.867,0
3399459,06:34:00,06:34:00,6496,50,21267.998,0
3399459,06:35:00,06:35:00,6497,51,21555.123,0
3399459,06:35:00,06:35:00,6498,52,21805.3,0
3399459,06:36:00,06:36:00,14707,53,22492.795,0
3399459,06:37:00,06:37:00,15535,54,22653.701,0
3399459,06:38:00,06:38:00,3693,55,23551.574,0
3399459,06:40:00,06:40:00,16251,56,24286.822,
3399460,07:52:00,07:52:00,13330,1,0,
3399460,07:53:00,07:53:00,6064,2,967.16516,0
3399460,07:55:00,07:55:00,6067,3,1743.7748,0
3399460,07:55:00,07:55:00,6068,4,2111.1633,0
3399460,07:57:00,07:57:00,16404,5,2800.0776,0
3399460,07:58:00,07:58:00,6078,6,3575.5823,0
3399460,07:58:00,07:58:00,6079,7,3807.603,0
3399460,07:59:00,07:59:00,6080,8,4089.7673,0
3399460,07:59:00,07:59:00,14654,9,4261.0063,0
3399460,08:00:00,08:00:00,13567,10,4527.534,0
3399460,08:00:00,08:00:00,6082,11,4980.3027,0
3399460,08:02:00,08:02:00,6085,12,5966.3223,0
3399460,08:03:00,08:03:00,6087,15,6229.565,0
3399460,08:03:00,08:03:00,6089,16,6640.6074,0
3399460,08:04:00,08:04:00,6091,17,7032.9814,0
3399460,08:05:00,08:05:00,6092,18,7345.487,0
3399460,08:05:00,08:05:00,16419,19,7681.234,0
3399460,08:07:00,08:07:00,16273,20,8566.847,0
3399460,08:09:00,08:09:00,16275,21,9703.211,0
3399460,08:10:00,08:10:00,16537,22,10125.22,0
3399460,08:13:00,08:13:00,13579,23,11682.748,
3399460,08:14:00,08:14:00,5737,24,12119.113,0
3399460,08:15:00,08:15:00,5738,25,12555.306,0
3399460,08:16:00,08:16:00,5740,26,12832.222,0
3399460,08:17:00,08:17:00,15926,27,13144.18,0
3399460,08:17:00,08:17:00,14657,28,13495.104,0
3399460,08:19:00,08:19:00,5742,29,13925.616,0
3399460,08:20:00,08:20:00,5744,30,14219.642,
3399460,08:20:00,08:20:00,5745,31,14575.224,0
3399460,08:22:00,08:22:00,6106,32,15069.403,0
3399460,08:22:00,08:22:00,14618,33,15342.597,0
3399460,08:23:00,08:23:00,5749,34,15716.845,0
3399460,08:24:00,08:24:00,5751,35,16023.026,0
3399460,08:24:00,08:24:00,5752,36,16289.329,0
3399460,08:25:00,08:25:00,5753,37,16556.4,0
3399460,08:26:00,08:26:00,5754,38,16809.81,0
3399460,08:27:00,08:27:00,5755,39,17371.973,0
3399460,08:28:00,08:28:00,5756,40,18008.68,0
3399460,08:29:00,08:29:00,5757,41,18189.432,0
3399460,08:30:00,08:30:00,6486,42,18455.191,
3399460,08:30:00,08:30:00,6487,43,18855.924,0
3399460,08:31:00,08:31:00,6488,44,19080.01,0
3399460,08:31:00,08:31:00,6490,45,19382.438,0
3399460,08:32:00,08:32:00,6491,46,19710.686,0
3399460,08:32:00,08:32:00,6493,47,20165.088,0
3399460,08:33:00,08:33:00,6494,48,20479.846,0
3399460,08:34:00,08:34:00,6495,49,20821.867,0
3399460,08:34:00,08:34:00,6496,50,21267.998,0
3399460,08:35:00,08:35:00,6497,51,21555.123,0
3399460,08:35:00,08:35:00,6498,52,21805.3,0
3399460,08:36:00,08:36:00,14707,53,22492.795,0
3399460,08:37:00,08:37:00,15535,54,22653.701,0
3399460,08:38:00,08:38:00,3693,55,23551.574,0
3399460,08:40:00,08:40:00,16251,56,24286.822,
3399461,08:52:00,08:52:00,13330,1,0,
3399461,08:53:00,08:53:00,6064,2,967.16516,0
3399461,08:55:00,08:55:00,6067,3,1743.7748,0
3399461,08:55:00,08:55:00,6068,4,2111.1633,0
3399461,08:57:00,08:57:00,16404,5,2800.0776,0
3399461,08:58:00,08:58:00,6078,6,3575.5823,0
3399461,08:58:00,08:58:00,6079,7,3807.603,0
3399461,08:59:00,08:59:00,6080,8,4089.7673,0
3399461,08:59:00,08:59:00,14654,9,4261.0063,0
3399461,09:00:00,09:00:00,13567,10,4527.534,0
3399461,09:00:00,09:00:00,6082,11,4980.3027,0
3399461,09:02:00,09:02:00,6085,12,5966.3223,0
3399461,09:03:00,09:03:00,6087,15,6229.565,0
3399461,09:03:00,09:03:00,6089,16,6640.6074,0
3399461,09:04:00,09:04:00,6091,17,7032.9814,0
3399461,09:05:00,09:05:00,6092,18,7345.487,0
3399461,09:05:00,09:05:00,16419,19,7681.234,0
3399461,09:07:00,09:07:00,16273,20,8566.847,0
3399461,09:09:00,09:09:00,16275,21,9703.211,0
3399461,09:10:00,09:10:00,16537,22,10125.22,0
3399461,09:13:00,09:13:00,13579,23,11682.748,
3399461,09:14:00,09:14:00,5737,24,12119.113,0
3399461,09:15:00,09:15:00,5738,25,12555.306,0
3399461,09:16:00,09:16:00,5740,26,12832.222,0
3399461,09:17:00,09:17:00,15926,27,13144.18,0
3399461,09:17:00,09:17:00,14657,28,13495.104,0
3399461,09:19:00,09:19:00,5742,29,13925.616,0
3399461,09:20:00,09:20:00,5744,30,14219.642,
3399461,09:20:00,09:20:00,5745,31,14575.224,0
3399461,09:22:00,09:22:00,6106,32,15069.403,0
3399461,09:22:00,09:22:00,14618,33,15342.597,0
3399461,09:23:00,09:23:00,5749,34,15716.845,0
3399461,09:24:00,09:24:00,5751,35,16023.026,0
3399461,09:24:00,09:24:00,5752,36,16289.329,0
3399461,09:25:00,09:25:00,5753,37,16556.4,0
3399461,09:26:00,09:26:00,5754,38,16809.81,0
3399461,09:27:00,09:27:00,5755,39,17371.973,0
3399461,09:28:00,09:28:00,5756,40,18008.68,0
3399461,09:29:00,09:29:00,5757,41,18189.432,0
3399461,09:30:00,09:30:00,6486,42,18455.191,
3399461,09:30:00,09:30:00,6487,43,18855.924,0
3399461,09:31:00,09:31:00,6488,44,19080.01,0
3399461,09:31:00,09:31:00,6490,45,19382.438,0
3399461,09:32:00,09:32:00,6491,46,19710.686,0
3399461,09:32:00,09:32:00,6493,47,20165.088,0
3399461,09:33:00,09:33:00,6494,48,20479.846,0
3399461,09:34:00,09:34:00,6495,49,20821.867,0
3399461,09:34:00,09:34:00,6496,50,21267.998,0
3399461,09:35:00,09:35:00,6497,51,21555.123,0
3399461,09:35:00,09:35:00,6498,52,21805.3,0
3399461,09:36:00,09:36:00,14707,53,22492.795,0
3399461,09:37:00,09:37:00,15535,54,22653.701,0
3399461,09:38:00,09:38:00,3693,55,23551.574,0
3399461,09:40:00,09:40:00,16251,56,24286.822,
3399462,09:52:00,09:52:00,13330,1,0,
3399462,09:53:00,09:53:00,6064,2,967.16516,0
3399462,09:55:00,09:55:00,6067,3,1743.7748,0
3399462,09:55:00,09:55:00,6068,4,2111.1633,0
3399462,09:57:00,09:57:00,16404,5,2800.0776,0
3399462,09:58:00,09:58:00,6078,6,3575.5823,0
3399462,09:58:00,09:58:00,6079,7,3807.603,0
3399462,09:59:00,09:59:00,6080,8,4089.7673,0
3399462,09:59:00,09:59:00,14654,9,4261.0063,0
3399462,10:00:00,10:00:00,13567,10,4527.534,0
3399462,10:00:00,10:00:00,6082,11,4980.3027,0
3399462,10:02:00,10:02:00,6085,12,5966.3223,0
3399462,10:03:00,10:03:00,6087,15,6229.565,0
3399462,10:03:00,10:03:00,6089,16,6640.6074,0
3399462,10:04:00,10:04:00,6091,17,7032.9814,0
3399462,10:05:00,10:05:00,6092,18,7345.487,0
3399462,10:05:00,10:05:00,16419,19,7681.234,0
3399462,10:07:00,10:07:00,16273,20,8566.847,0
3399462,10:09:00,10:09:00,16275,21,9703.211,0
3399462,10:10:00,10:10:00,16537,22,10125.22,0
3399462,10:13:00,10:13:00,13579,23,11682.748,
3399462,10:14:00,10:14:00,5737,24,12119.113,0
3399462,10:15:00,10:15:00,5738,25,12555.306,0
3399462,10:16:00,10:16:00,5740,26,12832.222,0
3399462,10:17:00,10:17:00,15926,27,13144.18,0
3399462,10:17:00,10:17:00,14657,28,13495.104,0
3399462,10:19:00,10:19:00,5742,29,13925.616,0
3399462,10:20:00,10:20:00,5744,30,14219.642,
3399462,10:20:00,10:20:00,5745,31,14575.224,0
3399462,10:22:00,10:22:00,6106,32,15069.403,0
3399462,10:22:00,10:22:00,14618,33,15342.597,0
3399462,10:23:00,10:23:00,5749,34,15716.845,0
3399462,10:24:00,10:24:00,5751,35,16023.026,0
3399462,10:24:00,10:24:00,5752,36,16289.329,0
3399462,10:25:00,10:25:00,5753,37,16556.4,0
3399462,10:26:00,10:26:00,5754,38,16809.81,0
3399462,10:27:00,10:27:00,5755,39,17371.973,0
3399462,10:28:00,10:28:00,5756,40,18008.68,0
3399462,10:29:00,10:29:00,5757,41,18189.432,0
3399462,10:30:00,10:30:00,6486,42,18455.191,
3399462,10:30:00,10:30:00,6487,43,18855.924,0
3399462,10:31:00,10:31:00,6488,44,19080.01,0
3399462,10:31:00,10:31:00,6490,45,19382.438,0
3399462,10:32:00,10:32:00,6491,46,19710.686,0
3399462,10:32:00,10:32:00,6493,47,20165.088,0
3399462,10:33:00,10:33:00,6494,48,20479.846,0
3399462,10:34:00,10:34:00,6495,49,20821.867,0
3399462,10:34:00,10:34:00,6496,50,21267.998,0
3399462,10:35:00,10:35:00,6497,51,21555.123,0
3399462,10:35:00,10:35:00,6498,52,21805.3,0
3399462,10:36:00,10:36:00,14707,53,22492.795,0
3399462,10:37:00,10:37:00,15535,54,22653.701,0
3399462,10:38:00,10:38:00,3693,55,23551.574,0
3399462,10:40:00,10:40:00,16251,56,24286.822,
3399463,10:52:00,10:52:00,13330,1,0,
3399463,10:53:00,10:53:00,6064,2,967.16516,0
3399463,10:55:00,10:55:00,6067,3,1743.7748,0
3399463,10:55:00,10:55:00,6068,4,2111.1633,0
3399463,10:57:00,10:57:00,16404,5,2800.0776,0
3399463,10:58:00,10:58:00,6078,6,3575.5823,0
3399463,10:58:00,10:58:00,6079,7,3807.603,0
3399463,10:59:00,10:59:00,6080,8,4089.7673,0
3399463,10:59:00,10:59:00,14654,9,4261.0063,0
3399463,11:00:00,11:00:00,13567,10,4527.534,0
3399463,11:00:00,11:00:00,6082,11,4980.3027,0
3399463,11:02:00,11:02:00,6085,12,5966.3223,0
3399463,11:03:00,11:03:00,6087,15,6229.565,0
3399463,11:03:00,11:03:00,6089,16,6640.6074,0
3399463,11:04:00,11:04:00,6091,17,7032.9814,0
3399463,11:05:00,11:05:00,6092,18,7345.487,0
3399463,11:05:00,11:05:00,16419,19,7681.234,0
3399463,11:07:00,11:07:00,16273,20,8566.847,0
3399463,11:09:00,11:09:00,16275,21,9703.211,0
3399463,11:10:00,11:10:00,16537,22,10125.22,0
3399463,11:13:00,11:13:00,13579,23,11682.748,
3399463,11:14:00,11:14:00,5737,24,12119.113,0
3399463,11:15:00,11:15:00,5738,25,12555.306,0
3399463,11:16:00,11:16:00,5740,26,12832.222,0
3399463,11:17:00,11:17:00,15926,27,13144.18,0
3399463,11:17:00,11:17:00,14657,28,13495.104,0
3399463,11:19:00,11:19:00,5742,29,13925.616,0
3399463,11:20:00,11:20:00,5744,30,14219.642,
3399463,11:20:00,11:20:00,5745,31,14575.224,0
3399463,11:22:00,11:22:00,6106,32,15069.403,0
3399463,11:22:00,11:22:00,14618,33,15342.597,0
3399463,11:23:00,11:23:00,5749,34,15716.845,0
3399463,11:24:00,11:24:00,5751,35,16023.026,0
3399463,11:24:00,11:24:00,5752,36,16289.329,0
3399463,11:25:00,11:25:00,5753,37,16556.4,0
3399463,11:26:00,11:26:00,5754,38,16809.81,0
3399463,11:27:00,11:27:00,5755,39,17371.973,0
3399463,11:28:00,11:28:00,5756,40,18008.68,0
3399463,11:29:00,11:29:00,5757,41,18189.432,0
3399463,11:30:00,11:30:00,6486,42,18455.191,
3399463,11:30:00,11:30:00,6487,43,18855.924,0
3399463,11:31:00,11:31:00,6488,44,19080.01,0
3399463,11:31:00,11:31:00,6490,45,19382.438,0
3399463,11:32:00,11:32:00,6491,46,19710.686,0
3399463,11:32:00,11:32:00,6493,47,20165.088,0
3399463,11:33:00,11:33:00,6494,48,20479.846,0
3399463,11:34:00,11:34:00,6495,49,20821.867,0
3399463,11:34:00,11:34:00,6496,50,21267.998,0
3399463,11:35:00,11:35:00,6497,51,21555.123,0
3399463,11:35:00,11:35:00,6498,52,21805.3,0
3399463,11:36:00,11:36:00,14707,53,22492.795,0
3399463,11:37:00,11:37:00,15535,54,22653.701,0
3399463,11:38:00,11:38:00,3693,55,23551.574,0
3399463,11:40:00,11:40:00,16251,56,24286.822,
3399464,11:52:00,11:52:00,13330,1,0,
3399464,11:53:00,11:53:00,6064,2,967.16516,0
3399464,11:55:00,11:55:00,6067,3,1743.7748,0
3399464,11:55:00,11:55:00,6068,4,2111.1633,0
3399464,11:57:00,11:57:00,16404,5,2800.0776,0
3399464,11:58:00,11:58:00,6078,6,3575.5823,0
3399464,11:58:00,11:58:00,6079,7,3807.603,0
3399464,11:59:00,11:59:00,6080,8,4089.7673,0
3399464,11:59:00,11:59:00,14654,9,4261.0063,0
3399464,12:00:00,12:00:00,13567,10,4527.534,0
3399464,12:00:00,12:00:00,6082,11,4980.3027,0
3399464,12:02:00,12:02:00,6085,12,5966.3223,0
3399464,12:03:00,12:03:00,6087,15,6229.565,0
3399464,12:03:00,12:03:00,6089,16,6640.6074,0
3399464,12:04:00,12:04:00,6091,17,7032.9814,0
3399464,12:05:00,12:05:00,6092,18,7345.487,0
3399464,12:05:00,12:05:00,16419,19,7681.234,0
3399464,12:07:00,12:07:00,16273,20,8566.847,0
3399464,12:09:00,12:09:00,16275,21,9703.211,0
3399464,12:10:00,12:10:00,16537,22,10125.22,0
3399464,12:13:00,12:13:00,13579,23,11682.748,
3399464,12:14:00,12:14:00,5737,24,12119.113,0
3399464,12:15:00,12:15:00,5738,25,12555.306,0
3399464,12:16:00,12:16:00,5740,26,12832.222,0
3399464,12:17:00,12:17:00,15926,27,13144.18,0
3399464,12:17:00,12:17:00,14657,28,13495.104,0
3399464,12:19:00,12:19:00,5742,29,13925.616,0
3399464,12:20:00,12:20:00,5744,30,14219.642,
3399464,12:20:00,12:20:00,5745,31,14575.224,0
3399464,12:22:00,12:22:00,6106,32,15069.403,0
3399464,12:22:00,12:22:00,14618,33,15342.597,0
3399464,12:23:00,12:23:00,5749,34,15716.845,0
3399464,12:24:00,12:24:00,5751,35,16023.026,0
3399464,12:24:00,12:24:00,5752,36,16289.329,0
3399464,12:25:00,12:25:00,5753,37,16556.4,0
3399464,12:26:00,12:26:00,5754,38,16809.81,0
3399464,12:27:00,12:27:00,5755,39,17371.973,0
3399464,12:28:00,12:28:00,5756,40,18008.68,0
3399464,12:29:00,12:29:00,5757,41,18189.432,0
3399464,12:30:00,12:30:00,6486,42,18455.191,
3399464,12:30:00,12:30:00,6487,43,18855.924,0
3399464,12:31:00,12:31:00,6488,44,19080.01,0
3399464,12:31:00,12:31:00,6490,45,19382.438,0
3399464,12:32:00,12:32:00,6491,46,19710.686,0
3399464,12:32:00,12:32:00,6493,47,20165.088,0
3399464,12:33:00,12:33:00,6494,48,20479.846,0
3399464,12:34:00,12:34:00,6495,49,20821.867,0
3399464,12:34:00,12:34:00,6496,50,21267.998,0
3399464,12:35:00,12:35:00,6497,51,21555.123,0
3399464,12:35:00,12:35:00,6498,52,21805.3,0
3399464,12:36:00,12:36:00,14707,53,22492.795,0
3399464,12:37:00,12:37:00,15535,54,22653.701,0
3399464,12:38:00,12:38:00,3693,55,23551.574,0
3399464,12:40:00,12:40:00,16251,56,24286.822,
3399465,12:52:00,12:52:00,13330,1,0,
3399465,12:53:00,12:53:00,6064,2,967.16516,0
3399465,12:55:00,12:55:00,6067,3,1743.7748,0
3399465,12:55:00,12:55:00,6068,4,2111.1633,0
3399465,12:57:00,12:57:00,16404,5,2800.0776,0
3399465,12:58:00,12:58:00,6078,6,3575.5823,0
3399465,12:58:00,12:58:00,6079,7,3807.603,0
3399465,12:59:00,12:59:00,6080,8,4089.7673,0
3399465,12:59:00,12:59:00,14654,9,4261.0063,0
3399465,13:00:00,13:00:00,13567,10,4527.534,0
3399465,13:00:00,13:00:00,6082,11,4980.3027,0
3399465,13:02:00,13:02:00,6085,12,5966.3223,0
3399465,13:03:00,13:03:00,6087,15,6229.565,0
3399465,13:03:00,13:03:00,6089,16,6640.6074,0
3399465,13:04:00,13:04:00,6091,17,7032.9814,0
3399465,13:05:00,13:05:00,6092,18,7345.487,0
3399465,13:05:00,13:05:00,16419,19,7681.234,0
3399465,13:07:00,13:07:00,16273,20,8566.847,0
3399465,13:09:00,13:09:00,16275,21,9703.211,0
3399465,13:10:00,13:10:00,16537,22,10125.22,0
3399465,13:13:00,13:13:00,13579,23,11682.748,
3399465,13:14:00,13:14:00,5737,24,12119.113,0
3399465,13:15:00,13:15:00,5738,25,12555.306,0
3399465,13:16:00,13:16:00,5740,26,12832.222,0
3399465,13:17:00,13:17:00,15926,27,13144.18,0
3399465,13:17:00,13:17:00,14657,28,13495.104,0
3399465,13:19:00,13:19:00,5742,29,13925.616,0
3399465,13:20:00,13:20:00,5744,30,14219.642,
3399465,13:20:00,13:20:00,5745,31,14575.224,0
3399465,13:22:00,13:22:00,6106,32,15069.403,0
3399465,13:22:00,13:22:00,14618,33,15342.597,0
3399465,13:23:00,13:23:00,5749,34,15716.845,0
3399465,13:24:00,13:24:00,5751,35,16023.026,0
3399465,13:24:00,13:24:00,5752,36,16289.329,0
3399465,13:25:00,13:25:00,5753,37,16556.4,0
3399465,13:26:00,13:26:00,5754,38,16809.81,0
3399465,13:27:00,13:27:00,5755,39,17371.973,0
3399465,13:28:00,13:28:00,5756,40,18008.68,0
3399465,13:29:00,13:29:00,5757,41,18189.432,0
3399465,13:30:00,13:30:00,6486,42,18455.191,
3399465,13:30:00,13:30:00,6487,43,18855.924,0
3399465,13:31:00,13:31:00,6488,44,19080.01,0
3399465,13:31:00,13:31:00,6490,45,19382.438,0
3399465,13:32:00,13:32:00,6491,46,19710.686,0
3399465,13:32:00,13:32:00,6493,47,20165.088,0
3399465,13:33:00,13:33:00,6494,48,20479.846,0
3399465,13:34:00,13:34:00,6495,49,20821.867,0
3399465,13:34:00,13:34:00,6496,50,21267.998,0
3399465,13:35:00,13:35:00,6497,51,21555.123,0
3399465,13:35:00,13:35:00,6498,52,21805.3,0
3399465,13:36:00,13:36:00,14707,53,22492.795,0
3399465,13:37:00,13:37:00,15535,54,22653.701,0
3399465,13:38:00,13:38:00,3693,55,23551.574,0
3399465,13:40:00,13:40:00,16251,56,24286.822,
3399466,13:52:00,13:52:00,13330,1,0,
3399466,13:53:00,13:53:00,6064,2,967.16516,0
3399466,13:55:00,13:55:00,6067,3,1743.7748,0
3399466,13:55:00,13:55:00,6068,4,2111.1633,0
3399466,13:57:00,13:57:00,16404,5,2800.0776,0
3399466,13:58:00,13:58:00,6078,6,3575.5823,0
3399466,13:58:00,13:58:00,6079,7,3807.603,0
3399466,13:59:00,13:59:00,6080,8,4089.7673,0
3399466,13:59:00,13:59:00,14654,9,4261.0063,0
3399466,14:00:00,14:00:00,13567,10,4527.534,0
3399466,14:00:00,14:00:00,6082,11,4980.3027,0
3399466,14:02:00,14:02:00,6085,12,5966.3223,0
3399466,14:03:00,14:03:00,6087,15,6229.565,0
3399466,14:03:00,14:03:00,6089,16,6640.6074,0
3399466,14:04:00,14:04:00,6091,17,7032.9814,0
3399466,14:05:00,14:05:00,6092,18,7345.487,0
3399466,14:05:00,14:05:00,16419,19,7681.234,0
3399466,14:07:00,14:07:00,16273,20,8566.847,0
3399466,14:09:00,14:09:00,16275,21,9703.211,0
3399466,14:10:00,14:10:00,16537,22,10125.22,0
3399466,14:13:00,14:13:00,13579,23,11682.748,
3399466,14:14:00,14:14:00,5737,24,12119.113,0
3399466,14:15:00,14:15:00,5738,25,12555.306,0
3399466,14:16:00,14:16:00,5740,26,12832.222,0
3399466,14:17:00,14:17:00,15926,27,13144.18,0
3399466,14:17:00,14:17:00,14657,28,13495.104,0
3399466,14:19:00,14:19:00,5742,29,13925.616,0
3399466,14:20:00,14:20:00,5744,30,14219.642,
3399466,14:20:00,14:20:00,5745,31,14575.224,0
3399466,14:22:00,14:22:00,6106,32,15069.403,0
3399466,14:22:00,14:22:00,14618,33,15342.597,0
3399466,14:23:00,14:23:00,5749,34,15716.845,0
3399466,14:24:00,14:24:00,5751,35,16023.026,0
3399466,14:24:00,14:24:00,5752,36,16289.329,0
3399466,14:25:00,14:25:00,5753,37,16556.4,0
3399466,14:26:00,14:26:00,5754,38,16809.81,0
3399466,14:27:00,14:27:00,5755,39,17371.973,0
3399466,14:28:00,14:28:00,5756,40,18008.68,0
3399466,14:29:00,14:29:00,5757,41,18189.432,0
3399466,14:30:00,14:30:00,6486,42,18455.191,
3399466,14:30:00,14:30:00,6487,43,18855.924,0
3399466,14:31:00,14:31:00,6488,44,19080.01,0
3399466,14:31:00,14:31:00,6490,45,19382.438,0
3399466,14:32:00,14:32:00,6491,46,19710.686,0
3399466,14:32:00,14:32:00,6493,47,20165.088,0
3399466,14:33:00,14:33:00,6494,48,20479.846,0
3399466,14:34:00,14:34:00,6495,49,20821.867,0
3399466,14:34:00,14:34:00,6496,50,21267.998,0
3399466,14:35:00,14:35:00,6497,51,21555.123,0
3399466,14:35:00,14:35:00,6498,52,21805.3,0
3399466,14:36:00,14:36:00,14707,53,22492.795,0
3399466,14:37:00,14:37:00,15535,54,22653.701,0
3399466,14:38:00,14:38:00,3693,55,23551.574,0
3399466,14:40:00,14:40:00,16251,56,24286.822,
3399467,14:52:00,14:52:00,13330,1,0,
3399467,14:53:00,14:53:00,6064,2,967.16516,0
3399467,14:55:00,14:55:00,6067,3,1743.7748,0
3399467,14:55:00,14:55:00,6068,4,2111.1633,0
3399467,14:57:00,14:57:00,16404,5,2800.0776,0
3399467,14:58:00,14:58:00,6078,6,3575.5823,0
3399467,14:58:00,14:58:00,6079,7,3807.603,0
3399467,14:59:00,14:59:00,6080,8,4089.7673,0
3399467,14:59:00,14:59:00,14654,9,4261.0063,0
3399467,15:00:00,15:00:00,13567,10,4527.534,0
3399467,15:00:00,15:00:00,6082,11,4980.3027,0
3399467,15:02:00,15:02:00,6085,12,5966.3223,0
3399467,15:03:00,15:03:00,6087,15,6229.565,0
3399467,15:03:00,15:03:00,6089,16,6640.6074,0
3399467,15:04:00,15:04:00,6091,17,7032.9814,0
3399467,15:05:00,15:05:00,6092,18,7345.487,0
3399467,15:05:00,15:05:00,16419,19,7681.234,0
3399467,15:07:00,15:07:00,16273,20,8566.847,0
3399467,15:09:00,15:09:00,16275,21,9703.211,0
3399467,15:10:00,15:10:00,16537,22,10125.22,0
3399467,15:13:00,15:13:00,13579,23,11682.748,
3399467,15:14:00,15:14:00,5737,24,12119.113,0
3399467,15:15:00,15:15:00,5738,25,12555.306,0
3399467,15:16:00,15:16:00,5740,26,12832.222,0
3399467,15:17:00,15:17:00,15926,27,13144.18,0
3399467,15:17:00,15:17:00,14657,28,13495.104,0
3399467,15:19:00,15:19:00,5742,29,13925.616,0
3399467,15:20:00,15:20:00,5744,30,14219.642,
3399467,15:20:00,15:20:00,5745,31,14575.224,0
3399467,15:22:00,15:22:00,6106,32,15069.403,0
3399467,15:22:00,15:22:00,14618,33,15342.597,0
3399467,15:23:00,15:23:00,5749,34,15716.845,0
3399467,15:24:00,15:24:00,5751,35,16023.026,0
3399467,15:24:00,15:24:00,5752,36,16289.329,0
3399467,15:25:00,15:25:00,5753,37,16556.4,0
3399467,15:26:00,15:26:00,5754,38,16809.81,0
3399467,15:27:00,15:27:00,5755,39,17371.973,0
3399467,15:28:00,15:28:00,5756,40,18008.68,0
3399467,15:29:00,15:29:00,5757,41,18189.432,0
3399467,15:30:00,15:30:00,6486,42,18455.191,
3399467,15:30:00,15:30:00,6487,43,18855.924,0
3399467,15:31:00,15:31:00,6488,44,19080.01,0
3399467,15:31:00,15:31:00,6490,45,19382.438,0
3399467,15:32:00,15:32:00,6491,46,19710.686,0
3399467,15:32:00,15:32:00,6493,47,20165.088,0
3399467,15:33:00,15:33:00,6494,48,20479.846,0
3399467,15:34:00,15:34:00,6495,49,20821.867,0
3399467,15:34:00,15:34:00,6496,50,21267.998,0
3399467,15:35:00,15:35:00,6497,51,21555.123,0
3399467,15:35:00,15:35:00,6498,52,21805.3,0
3399467,15:36:00,15:36:00,14707,53,22492.795,0
3399467,15:37:00,15:37:00,15535,54,22653.701,0
3399467,15:38:00,15:38:00,3693,55,23551.574,0
3399467,15:40:00,15:40:00,16251,56,24286.822,
3399468,15:52:00,15:52:00,13330,1,0,
3399468,15:53:00,15:53:00,6064,2,967.16516,0
3399468,15:55:00,15:55:00,6067,3,1743.7748,0
3399468,15:55:00,15:55:00,6068,4,2111.1633,0
3399468,15:57:00,15:57:00,16404,5,2800.0776,0
3399468,15:58:00,15:58:00,6078,6,3575.5823,0
3399468,15:58:00,15:58:00,6079,7,3807.603,0
3399468,15:59:00,15:59:00,6080,8,4089.7673,0
3399468,15:59:00,15:59:00,14654,9,4261.0063,0
3399468,16:00:00,16:00:00,13567,10,4527.534,0
3399468,16:00:00,16:00:00,6082,11,4980.3027,0
3399468,16:02:00,16:02:00,6085,12,5966.3223,0
3399468,16:03:00,16:03:00,6087,15,6229.565,0
3399468,16:03:00,16:03:00,6089,16,6640.6074,0
3399468,16:04:00,16:04:00,6091,17,7032.9814,0
3399468,16:05:00,16:05:00,6092,18,7345.487,0
3399468,16:05:00,16:05:00,16419,19,7681.234,0
3399468,16:07:00,16:07:00,16273,20,8566.847,0
3399468,16:09:00,16:09:00,16275,21,9703.211,0
3399468,16:10:00,16:10:00,16537,22,10125.22,0
3399468,16:13:00,16:13:00,13579,23,11682.748,
3399468,16:14:00,16:14:00,5737,24,12119.113,0
3399468,16:15:00,16:15:00,5738,25,12555.306,0
3399468,16:16:00,16:16:00,5740,26,12832.222,0
3399468,16:17:00,16:17:00,15926,27,13144.18,0
3399468,16:17:00,16:17:00,14657,28,13495.104,0
3399468,16:19:00,16:19:00,5742,29,13925.616,0
3399468,16:20:00,16:20:00,5744,30,14219.642,
3399468,16:20:00,16:20:00,5745,31,14575.224,0
3399468,16:22:00,16:22:00,6106,32,15069.403,0
3399468,16:22:00,16:22:00,14618,33,15342.597,0
3399468,16:23:00,16:23:00,5749,34,15716.845,0
3399468,16:24:00,16:24:00,5751,35,16023.026,0
3399468,16:24:00,16:24:00,5752,36,16289.329,0
3399468,16:25:00,16:25:00,5753,37,16556.4,0
3399468,16:26:00,16:26:00,5754,38,16809.81,0
3399468,16:27:00,16:27:00,5755,39,17371.973,0
3399468,16:28:00,16:28:00,5756,40,18008.68,0
3399468,16:29:00,16:29:00,5757,41,18189.432,0
3399468,16:30:00,16:30:00,6486,42,18455.191,
3399468,16:30:00,16:30:00,6487,43,18855.924,0
3399468,16:31:00,16:31:00,6488,44,19080.01,0
3399468,16:31:00,16:31:00,6490,45,19382.438,0
3399468,16:32:00,16:32:00,6491,46,19710.686,0
3399468,16:32:00,16:32:00,6493,47,20165.088,0
3399468,16:33:00,16:33:00,6494,48,20479.846,0
3399468,16:34:00,16:34:00,6495,49,20821.867,0
3399468,16:34:00,16:34:00,6496,50,21267.998,0
3399468,16:35:00,16:35:00,6497,51,21555.123,0
3399468,16:35:00,16:35:00,6498,52,21805.3,0
3399468,16:36:00,16:36:00,14707,53,22492.795,0
3399468,16:37:00,16:37:00,15535,54,22653.701,0
3399468,16:38:00,16:38:00,3693,55,23551.574,0
3399468,16:40:00,16:40:00,16251,56,24286.822,
3399469,16:52:00,16:52:00,13330,1,0,
3399469,16:53:00,16:53:00,6064,2,967.16516,0
3399469,16:55:00,16:55:00,6067,3,1743.7748,0
3399469,16:55:00,16:55:00,6068,4,2111.1633,0
3399469,16:57:00,16:57:00,16404,5,2800.0776,0
3399469,16:58:00,16:58:00,6078,6,3575.5823,0
3399469,16:58:00,16:58:00,6079,7,3807.603,0
3399469,16:59:00,16:59:00,6080,8,4089.7673,0
3399469,16:59:00,16:59:00,14654,9,4261.0063,0
3399469,17:00:00,17:00:00,13567,10,4527.534,0
3399469,17:00:00,17:00:00,6082,11,4980.3027,0
3399469,17:02:00,17:02:00,6085,12,5966.3223,0
3399469,17:03:00,17:03:00,6087,15,6229.565,0
3399469,17:03:00,17:03:00,6089,16,6640.6074,0
3399469,17:04:00,17:04:00,6091,17,7032.9814,0
3399469,17:05:00,17:05:00,6092,18,7345.487,0
3399469,17:05:00,17:05:00,16419,19,7681.234,0
3399469,17:07:00,17:07:00,16273,20,8566.847,0
3399469,17:09:00,17:09:00,16275,21,9703.211,0
3399469,17:10:00,17:10:00,16537,22,10125.22,0
3399469,17:13:00,17:13:00,13579,23,11682.748,
3399469,17:14:00,17:14:00,5737,24,12119.113,0
3399469,17:15:00,17:15:00,5738,25,12555.306,0
3399469,17:16:00,17:16:00,5740,26,12832.222,0
3399469,17:17:00,17:17:00,15926,27,13144.18,0
3399469,17:17:00,17:17:00,14657,28,13495.104,0
3399469,17:19:00,17:19:00,5742,29,13925.616,0
3399469,17:20:00,17:20:00,5744,30,14219.642,
3399469,17:20:00,17:20:00,5745,31,14575.224,0
3399469,17:22:00,17:22:00,6106,32,15069.403,0
3399469,17:22:00,17:22:00,14618,33,15342.597,0
3399469,17:23:00,17:23:00,5749,34,15716.845,0
3399469,17:24:00,17:24:00,5751,35,16023.026,0
3399469,17:24:00,17:24:00,5752,36,16289.329,0
3399469,17:25:00,17:25:00,5753,37,16556.4,0
3399469,17:26:00,17:26:00,5754,38,16809.81,0
3399469,17:27:00,17:27:00,5755,39,17371.973,0
3399469,17:28:00,17:28:00,5756,40,18008.68,0
3399469,17:29:00,17:29:00,5757,41,18189.432,0
3399469,17:30:00,17:30:00,6486,42,18455.191,
3399469,17:30:00,17:30:00,6487,43,18855.924,0
3399469,17:31:00,17:31:00,6488,44,19080.01,0
3399469,17:31:00,17:31:00,6490,45,19382.438,0
3399469,17:32:00,17:32:00,6491,46,19710.686,0
3399469,17:32:00,17:32:00,6493,47,20165.088,0
3399469,17:33:00,17:33:00,6494,48,20479.846,0
3399469,17:34:00,17:34:00,6495,49,20821.867,0
3399469,17:34:00,17:34:00,6496,50,21267.998,0
3399469,17:35:00,17:35:00,6497,51,21555.123,0
3399469,17:35:00,17:35:00,6498,52,21805.3,0
3399469,17:36:00,17:36:00,14707,53,22492.795,0
3399469,17:37:00,17:37:00,15535,54,22653.701,0
3399469,17:38:00,17:38:00,3693,55,23551.574,0
3399469,17:40:00,17:40:00,16251,56,24286.822,
3399470,17:52:00,17:52:00,13330,1,0,
3399470,17:53:00,17:53:00,6064,2,967.16516,0
3399470,17:54:00,17:54:00,6067,3,1743.7748,0
3399470,17:55:00,17:55:00,6068,4,2111.1633,0
3399470,17:56:00,17:56:00,16404,5,2800.0776,0
3399470,17:58:00,17:58:00,6078,6,3575.5823,0
3399470,17:58:00,17:58:00,6079,7,3807.603,0
3399470,17:58:00,17:58:00,6080,8,4089.7673,0
3399470,17:59:00,17:59:00,14654,9,4261.0063,0
3399470,17:59:00,17:59:00,13567,10,4527.534,0
3399470,18:00:00,18:00:00,6082,11,4980.3027,0
3399470,18:02:00,18:02:00,6085,12,5966.3223,0
3399470,18:02:00,18:02:00,6087,15,6229.565,0
3399470,18:03:00,18:03:00,6089,16,6640.6074,0
3399470,18:03:00,18:03:00,6091,17,7032.9814,0
3399470,18:04:00,18:04:00,6092,18,7345.487,0
3399470,18:05:00,18:05:00,16419,19,7681.234,0
3399470,18:06:00,18:06:00,16273,20,8566.847,0
3399470,18:08:00,18:08:00,16275,21,9703.211,0
3399470,18:09:00,18:09:00,16537,22,10125.22,0
3399470,18:12:00,18:12:00,13579,23,11682.748,
3399470,18:13:00,18:13:00,5737,24,12119.113,0
3399470,18:14:00,18:14:00,5738,25,12555.306,0
3399470,18:14:00,18:14:00,5740,26,12832.222,0
3399470,18:15:00,18:15:00,15926,27,13144.18,0
3399470,18:16:00,18:16:00,14657,28,13495.104,0
3399470,18:17:00,18:17:00,5742,29,13925.616,0
3399470,18:18:00,18:18:00,5744,30,14219.642,
3399470,18:18:00,18:18:00,5745,31,14575.224,0
3399470,18:19:00,18:19:00,6106,32,15069.403,0
3399470,18:20:00,18:20:00,14618,33,15342.597,0
3399470,18:21:00,18:21:00,5749,34,15716.845,0
3399470,18:21:00,18:21:00,5751,35,16023.026,0
3399470,18:22:00,18:22:00,5752,36,16289.329,0
3399470,18:22:00,18:22:00,5753,37,16556.4,0
3399470,18:23:00,18:23:00,5754,38,16809.81,0
3399470,18:24:00,18:24:00,5755,39,17371.973,0
3399470,18:25:00,18:25:00,5756,40,18008.68,0
3399470,18:26:00,18:26:00,5757,41,18189.432,0
3399470,18:27:00,18:27:00,6486,42,18455.191,
3399470,18:27:00,18:27:00,6487,43,18855.924,0
3399470,18:28:00,18:28:00,6488,44,19080.01,0
3399470,18:28:00,18:28:00,6490,45,19382.438,0
3399470,18:29:00,18:29:00,6491,46,19710.686,0
3399470,18:29:00,18:29:00,6493,47,20165.088,0
3399470,18:30:00,18:30:00,6494,48,20479.846,0
3399470,18:31:00,18:31:00,6495,49,20821.867,0
3399470,18:31:00,18:31:00,6496,50,21267.998,0
3399470,18:32:00,18:32:00,6497,51,21555.123,0
3399470,18:32:00,18:32:00,6498,52,21805.3,0
3399470,18:33:00,18:33:00,14707,53,22492.795,0
3399470,18:34:00,18:34:00,15535,54,22653.701,0
3399470,18:35:00,18:35:00,3693,55,23551.574,0
3399470,18:37:00,18:37:00,16251,56,24286.822,
3399471,18:52:00,18:52:00,13330,1,0,
3399471,18:53:00,18:53:00,6064,2,967.16516,0
3399471,18:54:00,18:54:00,6067,3,1743.7748,0
3399471,18:55:00,18:55:00,6068,4,2111.1633,0
3399471,18:56:00,18:56:00,16404,5,2800.0776,0
3399471,18:58:00,18:58:00,6078,6,3575.5823,0
3399471,18:58:00,18:58:00,6079,7,3807.603,0
3399471,18:58:00,18:58:00,6080,8,4089.7673,0
3399471,18:59:00,18:59:00,14654,9,4261.0063,0
3399471,18:59:00,18:59:00,13567,10,4527.534,0
3399471,19:00:00,19:00:00,6082,11,4980.3027,0
3399471,19:02:00,19:02:00,6085,12,5966.3223,0
3399471,19:02:00,19:02:00,6087,15,6229.565,0
3399471,19:03:00,19:03:00,6089,16,6640.6074,0
3399471,19:03:00,19:03:00,6091,17,7032.9814,0
3399471,19:04:00,19:04:00,6092,18,7345.487,0
3399471,19:05:00,19:05:00,16419,19,7681.234,0
3399471,19:06:00,19:06:00,16273,20,8566.847,0
3399471,19:08:00,19:08:00,16275,21,9703.211,0
3399471,19:09:00,19:09:00,16537,22,10125.22,0
3399471,19:12:00,19:12:00,13579,23,11682.748,
3399471,19:13:00,19:13:00,5737,24,12119.113,0
3399471,19:14:00,19:14:00,5738,25,12555.306,0
3399471,19:14:00,19:14:00,5740,26,12832.222,0
3399471,19:15:00,19:15:00,15926,27,13144.18,0
3399471,19:16:00,19:16:00,14657,28,13495.104,0
3399471,19:17:00,19:17:00,5742,29,13925.616,0
3399471,19:18:00,19:18:00,5744,30,14219.642,
3399471,19:18:00,19:18:00,5745,31,14575.224,0
3399471,19:19:00,19:19:00,6106,32,15069.403,0
3399471,19:20:00,19:20:00,14618,33,15342.597,0
3399471,19:21:00,19:21:00,5749,34,15716.845,0
3399471,19:21:00,19:21:00,5751,35,16023.026,0
3399471,19:22:00,19:22:00,5752,36,16289.329,0
3399471,19:22:00,19:22:00,5753,37,16556.4,0
3399471,19:23:00,19:23:00,5754,38,16809.81,0
3399471,19:24:00,19:24:00,5755,39,17371.973,0
3399471,19:25:00,19:25:00,5756,40,18008.68,0
3399471,19:26:00,19:26:00,5757,41,18189.432,0
3399471,19:27:00,19:27:00,6486,42,18455.191,
3399471,19:27:00,19:27:00,6487,43,18855.924,0
3399471,19:28:00,19:28:00,6488,44,19080.01,0
3399471,19:28:00,19:28:00,6490,45,19382.438,0
3399471,19:29:00,19:29:00,6491,46,19710.686,0
3399471,19:29:00,19:29:00,6493,47,20165.088,0
3399471,19:30:00,19:30:00,6494,48,20479.846,0
3399471,19:31:00,19:31:00,6495,49,20821.867,0
3399471,19:31:00,19:31:00,6496,50,21267.998,0
3399471,19:32:00,19:32:00,6497,51,21555.123,0
3399471,19:32:00,19:32:00,6498,52,21805.3,0
3399471,19:33:00,19:33:00,14707,53,22492.795,0
3399471,19:34:00,19:34:00,15535,54,22653.701,0
3399471,19:35:00,19:35:00,3693,55,23551.574,0
3399471,19:37:00,19:37:00,16251,56,24286.822,
3399472,19:52:00,19:52:00,13330,1,0,
3399472,19:53:00,19:53:00,6064,2,967.16516,0
3399472,19:54:00,19:54:00,6067,3,1743.7748,0
3399472,19:55:00,19:55:00,6068,4,2111.1633,0
3399472,19:56:00,19:56:00,16404,5,2800.0776,0
3399472,19:58:00,19:58:00,6078,6,3575.5823,0
3399472,19:58:00,19:58:00,6079,7,3807.603,0
3399472,19:58:00,19:58:00,6080,8,4089.7673,0
3399472,19:59:00,19:59:00,14654,9,4261.0063,0
3399472,19:59:00,19:59:00,13567,10,4527.534,0
3399472,20:00:00,20:00:00,6082,11,4980.3027,0
3399472,20:02:00,20:02:00,6085,12,5966.3223,0
3399472,20:02:00,20:02:00,6087,15,6229.565,0
3399472,20:03:00,20:03:00,6089,16,6640.6074,0
3399472,20:03:00,20:03:00,6091,17,7032.9814,0
3399472,20:04:00,20:04:00,6092,18,7345.487,0
3399472,20:05:00,20:05:00,16419,19,7681.234,0
3399472,20:06:00,20:06:00,16273,20,8566.847,0
3399472,20:08:00,20:08:00,16275,21,9703.211,0
3399472,20:09:00,20:09:00,16537,22,10125.22,0
3399472,20:12:00,20:12:00,13579,23,11682.748,
3399472,20:13:00,20:13:00,5737,24,12119.113,0
3399472,20:14:00,20:14:00,5738,25,12555.306,0
3399472,20:14:00,20:14:00,5740,26,12832.222,0
3399472,20:15:00,20:15:00,15926,27,13144.18,0
3399472,20:16:00,20:16:00,14657,28,13495.104,0
3399472,20:17:00,20:17:00,5742,29,13925.616,0
3399472,20:18:00,20:18:00,5744,30,14219.642,
3399472,20:18:00,20:18:00,5745,31,14575.224,0
3399472,20:19:00,20:19:00,6106,32,15069.403,0
3399472,20:20:00,20:20:00,14618,33,15342.597,0
3399472,20:21:00,20:21:00,5749,34,15716.845,0
3399472,20:21:00,20:21:00,5751,35,16023.026,0
3399472,20:22:00,20:22:00,5752,36,16289.329,0
3399472,20:22:00,20:22:00,5753,37,16556.4,0
3399472,20:23:00,20:23:00,5754,38,16809.81,0
3399472,20:24:00,20:24:00,5755,39,17371.973,0
3399472,20:25:00,20:25:00,5756,40,18008.68,0
3399472,20:26:00,20:26:00,5757,41,18189.432,0
3399472,20:27:00,20:27:00,6486,42,18455.191,
3399472,20:27:00,20:27:00,6487,43,18855.924,0
3399472,20:28:00,20:28:00,6488,44,19080.01,0
3399472,20:28:00,20:28:00,6490,45,19382.438,0
3399472,20:29:00,20:29:00,6491,46,19710.686,0
3399472,20:29:00,20:29:00,6493,47,20165.088,0
3399472,20:30:00,20:30:00,6494,48,20479.846,0
3399472,20:31:00,20:31:00,6495,49,20821.867,0
3399472,20:31:00,20:31:00,6496,50,21267.998,0
3399472,20:32:00,20:32:00,6497,51,21555.123,0
3399472,20:32:00,20:32:00,6498,52,21805.3,0
3399472,20:33:00,20:33:00,14707,53,22492.795,0
3399472,20:34:00,20:34:00,15535,54,22653.701,0
3399472,20:35:00,20:35:00,3693,55,23551.574,0
3399472,20:37:00,20:37:00,16251,56,24286.822,
3399473,20:52:00,20:52:00,13330,1,0,
3399473,20:53:00,20:53:00,6064,2,967.16516,0
3399473,20:54:00,20:54:00,6067,3,1743.7748,0
3399473,20:55:00,20:55:00,6068,4,2111.1633,0
3399473,20:56:00,20:56:00,16404,5,2800.0776,0
3399473,20:58:00,20:58:00,6078,6,3575.5823,0
3399473,20:58:00,20:58:00,6079,7,3807.603,0
3399473,20:58:00,20:58:00,6080,8,4089.7673,0
3399473,20:59:00,20:59:00,14654,9,4261.0063,0
3399473,20:59:00,20:59:00,13567,10,4527.534,0
3399473,21:00:00,21:00:00,6082,11,4980.3027,0
3399473,21:02:00,21:02:00,6085,12,5966.3223,0
3399473,21:02:00,21:02:00,6087,15,6229.565,0
3399473,21:03:00,21:03:00,6089,16,6640.6074,0
3399473,21:03:00,21:03:00,6091,17,7032.9814,0
3399473,21:04:00,21:04:00,6092,18,7345.487,0
3399473,21:05:00,21:05:00,16419,19,7681.234,0
3399473,21:06:00,21:06:00,16273,20,8566.847,0
3399473,21:08:00,21:08:00,16275,21,9703.211,0
3399473,21:09:00,21:09:00,16537,22,10125.22,0
3399473,21:12:00,21:12:00,13579,23,11682.748,
3399473,21:13:00,21:13:00,5737,24,12119.113,0
3399473,21:14:00,21:14:00,5738,25,12555.306,0
3399473,21:14:00,21:14:00,5740,26,12832.222,0
3399473,21:15:00,21:15:00,15926,27,13144.18,0
3399473,21:16:00,21:16:00,14657,28,13495.104,0
3399473,21:17:00,21:17:00,5742,29,13925.616,0
3399473,21:18:00,21:18:00,5744,30,14219.642,
3399473,21:18:00,21:18:00,5745,31,14575.224,0
3399473,21:19:00,21:19:00,6106,32,15069.403,0
3399473,21:20:00,21:20:00,14618,33,15342.597,0
3399473,21:21:00,21:21:00,5749,34,15716.845,0
3399473,21:21:00,21:21:00,5751,35,16023.026,0
3399473,21:22:00,21:22:00,5752,36,16289.329,0
3399473,21:22:00,21:22:00,5753,37,16556.4,0
3399473,21:23:00,21:23:00,5754,38,16809.81,0
3399473,21:24:00,21:24:00,5755,39,17371.973,0
3399473,21:25:00,21:25:00,5756,40,18008.68,0
3399473,21:26:00,21:26:00,5757,41,18189.432,0
3399473,21:27:00,21:27:00,6486,42,18455.191,
3399473,21:27:00,21:27:00,6487,43,18855.924,0
3399473,21:28:00,21:28:00,6488,44,19080.01,0
3399473,21:28:00,21:28:00,6490,45,19382.438,0
3399473,21:29:00,21:29:00,6491,46,19710.686,0
3399473,21:29:00,21:29:00,6493,47,20165.088,0
3399473,21:30:00,21:30:00,6494,48,20479.846,0
3399473,21:31:00,21:31:00,6495,49,20821.867,0
3399473,21:31:00,21:31:00,6496,50,21267.998,0
3399473,21:32:00,21:32:00,6497,51,21555.123,0
3399473,21:32:00,21:32:00,6498,52,21805.3,0
3399473,21:33:00,21:33:00,14707,53,22492.795,0
3399473,21:34:00,21:34:00,15535,54,22653.701,0
3399473,21:35:00,21:35:00,3693,55,23551.574,0
3399473,21:37:00,21:37:00,16251,56,24286.822,
3399474,21:52:00,21:52:00,13330,1,0,
3399474,21:53:00,21:53:00,6064,2,967.16516,0
3399474,21:54:00,21:54:00,6067,3,1743.7748,0
3399474,21:55:00,21:55:00,6068,4,2111.1633,0
3399474,21:56:00,21:56:00,16404,5,2800.0776,0
3399474,21:58:00,21:58:00,6078,6,3575.5823,0
3399474,21:58:00,21:58:00,6079,7,3807.603,0
3399474,21:58:00,21:58:00,6080,8,4089.7673,0
3399474,21:59:00,21:59:00,14654,9,4261.0063,0
3399474,21:59:00,21:59:00,13567,10,4527.534,0
3399474,22:00:00,22:00:00,6082,11,4980.3027,0
3399474,22:02:00,22:02:00,6085,12,5966.3223,0
3399474,22:02:00,22:02:00,6087,15,6229.565,0
3399474,22:03:00,22:03:00,6089,16,6640.6074,0
3399474,22:03:00,22:03:00,6091,17,7032.9814,0
3399474,22:04:00,22:04:00,6092,18,7345.487,0
3399474,22:05:00,22:05:00,16419,19,7681.234,0
3399474,22:06:00,22:06:00,16273,20,8566.847,0
3399474,22:08:00,22:08:00,16275,21,9703.211,0
3399474,22:09:00,22:09:00,16537,22,10125.22,0
3399474,22:12:00,22:12:00,13579,23,11682.748,
3399474,22:13:00,22:13:00,5737,24,12119.113,0
3399474,22:14:00,22:14:00,5738,25,12555.306,0
3399474,22:14:00,22:14:00,5740,26,12832.222,0
3399474,22:15:00,22:15:00,15926,27,13144.18,0
3399474,22:16:00,22:16:00,14657,28,13495.104,0
3399474,22:17:00,22:17:00,5742,29,13925.616,0
3399474,22:18:00,22:18:00,5744,30,14219.642,
3399474,22:18:00,22:18:00,5745,31,14575.224,0
3399474,22:19:00,22:19:00,6106,32,15069.403,0
3399474,22:20:00,22:20:00,14618,33,15342.597,0
3399474,22:21:00,22:21:00,5749,34,15716.845,0
3399474,22:21:00,22:21:00,5751,35,16023.026,0
3399474,22:22:00,22:22:00,5752,36,16289.329,0
3399474,22:22:00,22:22:00,5753,37,16556.4,0
3399474,22:23:00,22:23:00,5754,38,16809.81,0
3399474,22:24:00,22:24:00,5755,39,17371.973,0
3399474,22:25:00,22:25:00,5756,40,18008.68,0
3399474,22:26:00,22:26:00,5757,41,18189.432,0
3399474,22:27:00,22:27:00,6486,42,18455.191,
3399474,22:27:00,22:27:00,6487,43,18855.924,0
3399474,22:28:00,22:28:00,6488,44,19080.01,0
3399474,22:28:00,22:28:00,6490,45,19382.438,0
3399474,22:29:00,22:29:00,6491,46,19710.686,0
3399474,22:29:00,22:29:00,6493,47,20165.088,0
3399474,22:30:00,22:30:00,6494,48,20479.846,0
3399474,22:31:00,22:31:00,6495,49,20821.867,0
3399474,22:31:00,22:31:00,6496,50,21267.998,0
3399474,22:32:00,22:32:00,6497,51,21555.123,0
3399474,22:32:00,22:32:00,6498,52,21805.3,0
3399474,22:33:00,22:33:00,14707,53,22492.795,0
3399474,22:34:00,22:34:00,15535,54,22653.701,0
3399474,22:35:00,22:35:00,3693,55,23551.574,0
3399474,22:37:00,22:37:00,16251,56,24286.822,
3399475,23:52:00,23:52:00,13330,1,0,
3399475,23:53:00,23:53:00,6064,2,967.16516,0
3399475,23:54:00,23:54:00,6067,3,1743.7748,0
3399475,23:55:00,23:55:00,6068,4,2111.1633,0
3399475,23:56:00,23:56:00,16404,5,2800.0776,0
3399475,23:58:00,23:58:00,6078,6,3575.5823,0
3399475,23:58:00,23:58:00,6079,7,3807.603,0
3399475,23:58:00,23:58:00,6080,8,4089.7673,0
3399475,23:59:00,23:59:00,14654,9,4261.0063,0
3399475,23:59:00,23:59:00,13567,10,4527.534,0
3399475,24:00:00,24:00:00,6082,11,4980.3027,0
3399475,24:02:00,24:02:00,6085,12,5966.3223,0
3399475,24:02:00,24:02:00,6087,15,6229.565,0
3399475,24:03:00,24:03:00,6089,16,6640.6074,0
3399475,24:03:00,24:03:00,6091,17,7032.9814,0
3399475,24:04:00,24:04:00,6092,18,7345.487,0
3399475,24:05:00,24:05:00,16419,19,7681.234,0
3399475,24:06:00,24:06:00,16273,20,8566.847,0
3399475,24:08:00,24:08:00,16275,21,9703.211,0
3399475,24:09:00,24:09:00,16537,22,10125.22,0
3399475,24:12:00,24:12:00,13579,23,11682.748,
3399475,24:13:00,24:13:00,5737,24,12119.113,0
3399475,24:14:00,24:14:00,5738,25,12555.306,0
3399475,24:14:00,24:14:00,5740,26,12832.222,0
3399475,24:15:00,24:15:00,15926,27,13144.18,0
3399475,24:16:00,24:16:00,14657,28,13495.104,0
3399475,24:17:00,24:17:00,5742,29,13925.616,0
3399475,24:18:00,24:18:00,5744,30,14219.642,
3399475,24:18:00,24:18:00,5745,31,14575.224,0
3399475,24:19:00,24:19:00,6106,32,15069.403,0
3399475,24:20:00,24:20:00,14618,33,15342.597,0
3399475,24:21:00,24:21:00,5749,34,15716.845,0
3399475,24:21:00,24:21:00,5751,35,16023.026,0
3399475,24:22:00,24:22:00,5752,36,16289.329,0
3399475,24:22:00,24:22:00,5753,37,16556.4,0
3399475,24:23:00,24:23:00,5754,38,16809.81,0
3399475,24:24:00,24:24:00,5755,39,17371.973,0
3399475,24:25:00,24:25:00,5756,40,18008.68,0
3399475,24:26:00,24:26:00,5757,41,18189.432,0
3399475,24:27:00,24:27:00,6486,42,18455.191,
3399475,24:27:00,24:27:00,6487,43,18855.924,0
3399475,24:28:00,24:28:00,6488,44,19080.01,0
3399475,24:28:00,24:28:00,6490,45,19382.438,0
3399475,24:29:00,24:29:00,6491,46,19710.686,0
3399475,24:29:00,24:29:00,6493,47,20165.088,0
3399475,24:30:00,24:30:00,6494,48,20479.846,0
3399475,24:31:00,24:31:00,6495,49,20821.867,0
3399475,24:31:00,24:31:00,6496,50,21267.998,0
3399475,24:32:00,24:32:00,6497,51,21555.123,0
3399475,24:32:00,24:32:00,6498,52,21805.3,0
3399475,24:33:00,24:33:00,14707,53,22492.795,0
3399475,24:34:00,24:34:00,15535,54,22653.701,0
3399475,24:35:00,24:35:00,3693,55,23551.574,0
3399475,24:37:00,24:37:00,16251,56,24286.822,
3399476,22:52:00,22:52:00,13330,1,0,
3399476,22:53:00,22:53:00,6064,2,967.16516,0
3399476,22:54:00,22:54:00,6067,3,1743.7748,0
3399476,22:55:00,22:55:00,6068,4,2111.1633,0
3399476,22:56:00,22:56:00,16404,5,2800.0776,0
3399476,22:58:00,22:58:00,6078,6,3575.5823,0
3399476,22:58:00,22:58:00,6079,7,3807.603,0
3399476,22:58:00,22:58:00,6080,8,4089.7673,0
3399476,22:59:00,22:59:00,14654,9,4261.0063,0
3399476,22:59:00,22:59:00,13567,10,4527.534,0
3399476,23:00:00,23:00:00,6082,11,4980.3027,0
3399476,23:02:00,23:02:00,6085,12,5966.3223,0
3399476,23:02:00,23:02:00,6087,15,6229.565,0
3399476,23:03:00,23:03:00,6089,16,6640.6074,0
3399476,23:03:00,23:03:00,6091,17,7032.9814,0
3399476,23:04:00,23:04:00,6092,18,7345.487,0
3399476,23:05:00,23:05:00,16419,19,7681.234,0
3399476,23:06:00,23:06:00,16273,20,8566.847,0
3399476,23:08:00,23:08:00,16275,21,9703.211,0
3399476,23:09:00,23:09:00,16537,22,10125.22,0
3399476,23:12:00,23:12:00,13579,23,11682.748,
3399476,23:13:00,23:13:00,5737,24,12119.113,0
3399476,23:14:00,23:14:00,5738,25,12555.306,0
3399476,23:14:00,23:14:00,5740,26,12832.222,0
3399476,23:15:00,23:15:00,15926,27,13144.18,0
3399476,23:16:00,23:16:00,14657,28,13495.104,0
3399476,23:17:00,23:17:00,5742,29,13925.616,0
3399476,23:18:00,23:18:00,5744,30,14219.642,
3399476,23:18:00,23:18:00,5745,31,14575.224,0
3399476,23:19:00,23:19:00,6106,32,15069.403,0
3399476,23:20:00,23:20:00,14618,33,15342.597,0
3399476,23:21:00,23:21:00,5749,34,15716.845,0
3399476,23:21:00,23:21:00,5751,35,16023.026,0
3399476,23:22:00,23:22:00,5752,36,16289.329,0
3399476,23:22:00,23:22:00,5753,37,16556.4,0
3399476,23:23:00,23:23:00,5754,38,16809.81,0
3399476,23:24:00,23:24:00,5755,39,17371.973,0
3399476,23:25:00,23:25:00,5756,40,18008.68,0
3399476,23:26:00,23:26:00,5757,41,18189.432,0
3399476,23:27:00,23:27:00,6486,42,18455.191,
3399476,23:27:00,23:27:00,6487,43,18855.924,0
3399476,23:28:00,23:28:00,6488,44,19080.01,0
3399476,23:28:00,23:28:00,6490,45,19382.438,0
3399476,23:29:00,23:29:00,6491,46,19710.686,0
3399476,23:29:00,23:29:00,6493,47,20165.088,0
3399476,23:30:00,23:30:00,6494,48,20479.846,0
3399476,23:31:00,23:31:00,6495,49,20821.867,0
3399476,23:31:00,23:31:00,6496,50,21267.998,0
3399476,23:32:00,23:32:00,6497,51,21555.123,0
3399476,23:32:00,23:32:00,6498,52,21805.3,0
3399476,23:33:00,23:33:00,14707,53,22492.795,0
3399476,23:34:00,23:34:00,15535,54,22653.701,0
3399476,23:35:00,23:35:00,3693,55,23551.574,0
3399476,23:37:00,23:37:00,16251,56,24286.822,
3399477,04:52:00,04:52:00,13330,1,0,
3399477,04:53:00,04:53:00,6064,2,967.16516,0
3399477,04:55:00,04:55:00,6067,3,1743.7748,0
3399477,04:55:00,04:55:00,6068,4,2111.1633,0
3399477,04:57:00,04:57:00,16404,5,2800.0776,0
3399477,04:58:00,04:58:00,6078,6,3575.5823,0
3399477,04:58:00,04:58:00,6079,7,3807.603,0
3399477,04:59:00,04:59:00,6080,8,4089.7673,0
3399477,04:59:00,04:59:00,14654,9,4261.0063,0
3399477,05:00:00,05:00:00,13567,10,4527.534,0
3399477,05:00:00,05:00:00,6082,11,4980.3027,0
3399477,05:02:00,05:02:00,6085,12,5966.3223,0
3399477,05:03:00,05:03:00,6087,15,6229.565,0
3399477,05:03:00,05:03:00,6089,16,6640.6074,0
3399477,05:04:00,05:04:00,6091,17,7032.9814,0
3399477,05:05:00,05:05:00,6092,18,7345.487,0
3399477,05:05:00,05:05:00,16419,19,7681.234,0
3399477,05:07:00,05:07:00,16273,20,8566.847,0
3399477,05:09:00,05:09:00,16275,21,9703.211,0
3399477,05:10:00,05:10:00,16537,22,10125.22,0
3399477,05:13:00,05:13:00,13579,23,11682.748,
3399477,05:14:00,05:14:00,5737,24,12119.113,0
3399477,05:15:00,05:15:00,5738,25,12555.306,0
3399477,05:16:00,05:16:00,5740,26,12832.222,0
3399477,05:17:00,05:17:00,15926,27,13144.18,0
3399477,05:17:00,05:17:00,14657,28,13495.104,0
3399477,05:19:00,05:19:00,5742,29,13925.616,0
3399477,05:20:00,05:20:00,5744,30,14219.642,
3399477,05:20:00,05:20:00,5745,31,14575.224,0
3399477,05:22:00,05:22:00,6106,32,15069.403,0
3399477,05:22:00,05:22:00,14618,33,15342.597,0
3399477,05:23:00,05:23:00,5749,34,15716.845,0
3399477,05:24:00,05:24:00,5751,35,16023.026,0
3399477,05:24:00,05:24:00,5752,36,16289.329,0
3399477,05:25:00,05:25:00,5753,37,16556.4,0
3399477,05:26:00,05:26:00,5754,38,16809.81,0
3399477,05:27:00,05:27:00,5755,39,17371.973,0
3399477,05:28:00,05:28:00,5756,40,18008.68,0
3399477,05:29:00,05:29:00,5757,41,18189.432,0
3399477,05:30:00,05:30:00,6486,42,18455.191,
3399477,05:30:00,05:30:00,6487,43,18855.924,0
3399477,05:31:00,05:31:00,6488,44,19080.01,0
3399477,05:31:00,05:31:00,6490,45,19382.438,0
3399477,05:32:00,05:32:00,6491,46,19710.686,0
3399477,05:32:00,05:32:00,6493,47,20165.088,0
3399477,05:33:00,05:33:00,6494,48,20479.846,0
3399477,05:34:00,05:34:00,6495,49,20821.867,0
3399477,05:34:00,05:34:00,6496,50,21267.998,0
3399477,05:35:00,05:35:00,6497,51,21555.123,0
3399477,05:35:00,05:35:00,6498,52,21805.3,0
3399477,05:36:00,05:36:00,14707,53,22492.795,0
3399477,05:37:00,05:37:00,15535,54,22653.701,0
3399477,05:38:00,05:38:00,3693,55,23551.574,0
3399477,05:40:00,05:40:00,16251,56,24286.822,
3399478,24:52:00,24:52:00,13330,1,0,
3399478,24:53:00,24:53:00,6064,2,967.16516,0
3399478,24:54:00,24:54:00,6067,3,1743.7748,0
3399478,24:55:00,24:55:00,6068,4,2111.1633,0
3399478,24:56:00,24:56:00,16404,5,2800.0776,0
3399478,24:58:00,24:58:00,6078,6,3575.5823,0
3399478,24:58:00,24:58:00,6079,7,3807.603,0
3399478,24:58:00,24:58:00,6080,8,4089.7673,0
3399478,24:59:00,24:59:00,14654,9,4261.0063,0
3399478,24:59:00,24:59:00,13567,10,4527.534,0
3399478,25:00:00,25:00:00,6082,11,4980.3027,0
3399478,25:02:00,25:02:00,6085,12,5966.3223,0
3399478,25:02:00,25:02:00,6087,15,6229.565,0
3399478,25:03:00,25:03:00,6089,16,6640.6074,0
3399478,25:03:00,25:03:00,6091,17,7032.9814,0
3399478,25:04:00,25:04:00,6092,18,7345.487,0
3399478,25:05:00,25:05:00,16419,19,7681.234,0
3399478,25:06:00,25:06:00,16273,20,8566.847,0
3399478,25:08:00,25:08:00,16275,21,9703.211,0
3399478,25:09:00,25:09:00,16537,22,10125.22,0
3399478,25:12:00,25:12:00,13579,23,11682.748,
3399478,25:13:00,25:13:00,5737,24,12119.113,0
3399478,25:14:00,25:14:00,5738,25,12555.306,0
3399478,25:14:00,25:14:00,5740,26,12832.222,0
3399478,25:15:00,25:15:00,15926,27,13144.18,0
3399478,25:16:00,25:16:00,14657,28,13495.104,0
3399478,25:17:00,25:17:00,5742,29,13925.616,0
3399478,25:18:00,25:18:00,5744,30,14219.642,
3399478,25:18:00,25:18:00,5745,31,14575.224,0
3399478,25:19:00,25:19:00,6106,32,15069.403,0
3399478,25:20:00,25:20:00,14618,33,15342.597,0
3399478,25:21:00,25:21:00,5749,34,15716.845,0
3399478,25:21:00,25:21:00,5751,35,16023.026,0
3399478,25:22:00,25:22:00,5752,36,16289.329,0
3399478,25:22:00,25:22:00,5753,37,16556.4,0
3399478,25:23:00,25:23:00,5754,38,16809.81,0
3399478,25:24:00,25:24:00,5755,39,17371.973,0
3399478,25:25:00,25:25:00,5756,40,18008.68,0
3399478,25:26:00,25:26:00,5757,41,18189.432,0
3399478,25:27:00,25:27:00,6486,42,18455.191,
3399478,25:27:00,25:27:00,6487,43,18855.924,0
3399478,25:28:00,25:28:00,6488,44,19080.01,0
3399478,25:28:00,25:28:00,6490,45,19382.438,0
3399478,25:29:00,25:29:00,6491,46,19710.686,0
3399478,25:29:00,25:29:00,6493,47,20165.088,0
3399478,25:30:00,25:30:00,6494,48,20479.846,0
3399478,25:31:00,25:31:00,6495,49,20821.867,0
3399478,25:31:00,25:31:00,6496,50,21267.998,0
3399478,25:32:00,25:32:00,6497,51,21555.123,0
3399478,25:32:00,25:32:00,6498,52,21805.3,0
3399478,25:33:00,25:33:00,14707,53,22492.795,0
3399478,25:34:00,25:34:00,15535,54,22653.701,0
3399478,25:35:00,25:35:00,3693,55,23551.574,0
3399478,25:37:00,25:37:00,16251,56,24286.822,
3399376,05:30:00,05:30:00,13330,1,0,
3399376,05:31:00,05:31:00,6064,2,967.16516,0
3399376,05:32:00,05:32:00,6067,3,1743.7748,0
3399376,05:32:00,05:32:00,6068,4,2111.1633,0
3399376,05:33:00,05:33:00,16404,5,2800.0776,0
3399376,05:35:00,05:35:00,6078,6,3575.5823,0
3399376,05:35:00,05:35:00,6079,7,3807.603,0
3399376,05:35:00,05:35:00,6080,8,4089.7673,0
3399376,05:36:00,05:36:00,14654,9,4261.0063,0
3399376,05:36:00,05:36:00,13567,10,4527.534,0
3399376,05:37:00,05:37:00,6082,11,4980.3027,0
3399376,05:38:00,05:38:00,6085,12,5966.3223,0
3399376,05:39:00,05:39:00,16518,13,6730.703,0
3399376,05:40:00,05:40:00,6086,14,7020.391,
3399376,05:42:00,05:42:00,6087,15,8027.613,0
3399376,05:42:00,05:42:00,6089,16,8438.655,0
3399376,05:43:00,05:43:00,6091,17,8831.029,0
3399376,05:44:00,05:44:00,6092,18,9143.534,0
3399376,05:44:00,05:44:00,16419,19,9479.281,0
3399376,05:46:00,05:46:00,16273,20,10364.895,0
3399376,05:48:00,05:48:00,16275,21,11501.259,0
3399376,05:49:00,05:49:00,16537,22,11923.268,0
3399376,05:53:00,05:53:00,13579,23,13480.796,
3399376,05:54:00,05:54:00,5737,24,13927.161,0
3399376,05:55:00,05:55:00,5738,25,14363.353,0
3399376,05:56:00,05:56:00,5740,26,14640.27,0
3399376,05:57:00,05:57:00,15926,27,14952.228,0
3399376,05:57:00,05:57:00,14657,28,15303.151,0
3399376,05:59:00,05:59:00,5742,29,15733.664,0
3399376,06:00:00,06:00:00,5744,30,16027.689,
3399376,06:00:00,06:00:00,5745,31,16383.271,0
3399376,06:02:00,06:02:00,6106,32,16877.451,0
3399376,06:02:00,06:02:00,14618,33,17150.645,0
3399376,06:03:00,06:03:00,5749,34,17524.893,0
3399376,06:04:00,06:04:00,5751,35,17831.074,0
3399376,06:04:00,06:04:00,5752,36,18097.377,0
3399376,06:05:00,06:05:00,5753,37,18364.447,0
3399376,06:06:00,06:06:00,5754,38,18617.857,0
3399376,06:07:00,06:07:00,5755,39,19180.021,0
3399376,06:08:00,06:08:00,5756,40,19816.727,0
3399376,06:09:00,06:09:00,5757,41,19997.48,0
3399376,06:10:00,06:10:00,6486,42,20263.24,
3399376,06:10:00,06:10:00,6487,43,20663.97,0
3399376,06:11:00,06:11:00,6488,44,20888.059,0
3399376,06:11:00,06:11:00,6490,45,21190.484,0
3399376,06:12:00,06:12:00,6491,46,21518.734,0
3399376,06:12:00,06:12:00,6493,47,21973.135,0
3399376,06:13:00,06:13:00,6494,48,22287.895,0
3399376,06:14:00,06:14:00,6495,49,22629.916,0
3399376,06:14:00,06:14:00,6496,50,23076.047,0
3399376,06:15:00,06:15:00,6497,51,23363.17,0
3399376,06:15:00,06:15:00,6498,52,23613.348,0
3399376,06:16:00,06:16:00,14707,53,24300.844,0
3399376,06:17:00,06:17:00,15535,54,24461.748,0
3399376,06:18:00,06:18:00,3693,55,25359.621,0
3399376,06:20:00,06:20:00,16251,56,26094.87,
3399377,06:10:00,06:10:00,13330,1,0,
3399377,06:11:00,06:11:00,6064,2,967.16516,0
3399377,06:12:00,06:12:00,6067,3,1743.7748,0
3399377,06:12:00,06:12:00,6068,4,2111.1633,0
3399377,06:13:00,06:13:00,16404,5,2800.0776,0
3399377,06:15:00,06:15:00,6078,6,3575.5823,0
3399377,06:15:00,06:15:00,6079,7,3807.603,0
3399377,06:15:00,06:15:00,6080,8,4089.7673,0
3399377,06:16:00,06:16:00,14654,9,4261.0063,0
3399377,06:16:00,06:16:00,13567,10,4527.534,0
3399377,06:17:00,06:17:00,6082,11,4980.3027,0
3399377,06:18:00,06:18:00,6085,12,5966.3223,0
3399377,06:19:00,06:19:00,16518,13,6730.703,0
3399377,06:20:00,06:20:00,6086,14,7020.391,
3399377,06:22:00,06:22:00,6087,15,8027.613,0
3399377,06:22:00,06:22:00,6089,16,8438.655,0
3399377,06:23:00,06:23:00,6091,17,8831.029,0
3399377,06:24:00,06:24:00,6092,18,9143.534,0
3399377,06:24:00,06:24:00,16419,19,9479.281,0
3399377,06:26:00,06:26:00,16273,20,10364.895,0
3399377,06:28:00,06:28:00,16275,21,11501.259,0
3399377,06:29:00,06:29:00,16537,22,11923.268,0
3399377,06:33:00,06:33:00,13579,23,13480.796,
3399377,06:34:00,06:34:00,5737,24,13927.161,0
3399377,06:35:00,06:35:00,5738,25,14363.353,0
3399377,06:36:00,06:36:00,5740,26,14640.27,0
3399377,06:37:00,06:37:00,15926,27,14952.228,0
3399377,06:37:00,06:37:00,14657,28,15303.151,0
3399377,06:39:00,06:39:00,5742,29,15733.664,0
3399377,06:40:00,06:40:00,5744,30,16027.689,
3399377,06:40:00,06:40:00,5745,31,16383.271,0
3399377,06:42:00,06:42:00,6106,32,16877.451,0
3399377,06:42:00,06:42:00,14618,33,17150.645,0
3399377,06:43:00,06:43:00,5749,34,17524.893,0
3399377,06:44:00,06:44:00,5751,35,17831.074,0
3399377,06:44:00,06:44:00,5752,36,18097.377,0
3399377,06:45:00,06:45:00,5753,37,18364.447,0
3399377,06:46:00,06:46:00,5754,38,18617.857,0
3399377,06:47:00,06:47:00,5755,39,19180.021,0
3399377,06:48:00,06:48:00,5756,40,19816.727,0
3399377,06:49:00,06:49:00,5757,41,19997.48,0
3399377,06:50:00,06:50:00,6486,42,20263.24,
3399377,06:50:00,06:50:00,6487,43,20663.97,0
3399377,06:51:00,06:51:00,6488,44,20888.059,0
3399377,06:51:00,06:51:00,6490,45,21190.484,0
3399377,06:52:00,06:52:00,6491,46,21518.734,0
3399377,06:52:00,06:52:00,6493,47,21973.135,0
3399377,06:53:00,06:53:00,6494,48,22287.895,0
3399377,06:54:00,06:54:00,6495,49,22629.916,0
3399377,06:54:00,06:54:00,6496,50,23076.047,0
3399377,06:55:00,06:55:00,6497,51,23363.17,0
3399377,06:55:00,06:55:00,6498,52,23613.348,0
3399377,06:56:00,06:56:00,14707,53,24300.844,0
3399377,06:57:00,06:57:00,15535,54,24461.748,0
3399377,06:58:00,06:58:00,3693,55,25359.621,0
3399377,07:00:00,07:00:00,16251,56,26094.87,
3399378,06:50:00,06:50:00,13330,1,0,
3399378,06:51:00,06:51:00,6064,2,967.16516,0
3399378,06:52:00,06:52:00,6067,3,1743.7748,0
3399378,06:52:00,06:52:00,6068,4,2111.1633,0
3399378,06:53:00,06:53:00,16404,5,2800.0776,0
3399378,06:55:00,06:55:00,6078,6,3575.5823,0
3399378,06:55:00,06:55:00,6079,7,3807.603,0
3399378,06:55:00,06:55:00,6080,8,4089.7673,0
3399378,06:56:00,06:56:00,14654,9,4261.0063,0
3399378,06:56:00,06:56:00,13567,10,4527.534,0
3399378,06:57:00,06:57:00,6082,11,4980.3027,0
3399378,06:58:00,06:58:00,6085,12,5966.3223,0
3399378,06:59:00,06:59:00,16518,13,6730.703,0
3399378,07:00:00,07:00:00,6086,14,7020.391,
3399378,07:02:00,07:02:00,6087,15,8027.613,0
3399378,07:02:00,07:02:00,6089,16,8438.655,0
3399378,07:03:00,07:03:00,6091,17,8831.029,0
3399378,07:04:00,07:04:00,6092,18,9143.534,0
3399378,07:04:00,07:04:00,16419,19,9479.281,0
3399378,07:06:00,07:06:00,16273,20,10364.895,0
3399378,07:08:00,07:08:00,16275,21,11501.259,0
3399378,07:09:00,07:09:00,16537,22,11923.268,0
3399378,07:13:00,07:13:00,13579,23,13480.796,
3399378,07:14:00,07:14:00,5737,24,13927.161,0
3399378,07:15:00,07:15:00,5738,25,14363.353,0
3399378,07:16:00,07:16:00,5740,26,14640.27,0
3399378,07:17:00,07:17:00,15926,27,14952.228,0
3399378,07:17:00,07:17:00,14657,28,15303.151,0
3399378,07:19:00,07:19:00,5742,29,15733.664,0
3399378,07:20:00,07:20:00,5744,30,16027.689,
3399378,07:20:00,07:20:00,5745,31,16383.271,0
3399378,07:22:00,07:22:00,6106,32,16877.451,0
3399378,07:22:00,07:22:00,14618,33,17150.645,0
3399378,07:23:00,07:23:00,5749,34,17524.893,0
3399378,07:24:00,07:24:00,5751,35,17831.074,0
3399378,07:24:00,07:24:00,5752,36,18097.377,0
3399378,07:25:00,07:25:00,5753,37,18364.447,0
3399378,07:26:00,07:26:00,5754,38,18617.857,0
3399378,07:27:00,07:27:00,5755,39,19180.021,0
3399378,07:28:00,07:28:00,5756,40,19816.727,0
3399378,07:29:00,07:29:00,5757,41,19997.48,0
3399378,07:30:00,07:30:00,6486,42,20263.24,
3399378,07:30:00,07:30:00,6487,43,20663.97,0
3399378,07:31:00,07:31:00,6488,44,20888.059,0
3399378,07:31:00,07:31:00,6490,45,21190.484,0
3399378,07:32:00,07:32:00,6491,46,21518.734,0
3399378,07:32:00,07:32:00,6493,47,21973.135,0
3399378,07:33:00,07:33:00,6494,48,22287.895,0
3399378,07:34:00,07:34:00,6495,49,22629.916,0
3399378,07:34:00,07:34:00,6496,50,23076.047,0
3399378,07:35:00,07:35:00,6497,51,23363.17,0
3399378,07:35:00,07:35:00,6498,52,23613.348,0
3399378,07:36:00,07:36:00,14707,53,24300.844,0
3399378,07:37:00,07:37:00,15535,54,24461.748,0
3399378,07:38:00,07:38:00,3693,55,25359.621,0
3399378,07:40:00,07:40:00,16251,56,26094.87,
3399392,15:50:00,15:50:00,13330,1,0,
3399392,15:51:00,15:51:00,6064,2,967.16516,0
3399392,15:52:00,15:52:00,6067,3,1743.7748,0
3399392,15:52:00,15:52:00,6068,4,2111.1633,0
3399392,15:53:00,15:53:00,16404,5,2800.0776,0
3399392,15:55:00,15:55:00,6078,6,3575.5823,0
3399392,15:55:00,15:55:00,6079,7,3807.603,0
3399392,15:55:00,15:55:00,6080,8,4089.7673,0
3399392,15:56:00,15:56:00,14654,9,4261.0063,0
3399392,15:56:00,15:56:00,13567,10,4527.534,0
3399392,15:57:00,15:57:00,6082,11,4980.3027,0
3399392,15:58:00,15:58:00,6085,12,5966.3223,0
3399392,15:59:00,15:59:00,16518,13,6730.703,0
3399392,16:00:00,16:00:00,6086,14,7020.391,
3399392,16:02:00,16:02:00,6087,15,8027.613,0
3399392,16:02:00,16:02:00,6089,16,8438.655,0
3399392,16:03:00,16:03:00,6091,17,8831.029,0
3399392,16:04:00,16:04:00,6092,18,9143.534,0
3399392,16:04:00,16:04:00,16419,19,9479.281,0
3399392,16:06:00,16:06:00,16273,20,10364.895,0
3399392,16:08:00,16:08:00,16275,21,11501.259,0
3399392,16:09:00,16:09:00,16537,22,11923.268,0
3399392,16:13:00,16:13:00,13579,23,13480.796,
3399392,16:14:00,16:14:00,5737,24,13927.161,0
3399392,16:15:00,16:15:00,5738,25,14363.353,0
3399392,16:16:00,16:16:00,5740,26,14640.27,0
3399392,16:17:00,16:17:00,15926,27,14952.228,0
3399392,16:17:00,16:17:00,14657,28,15303.151,0
3399392,16:19:00,16:19:00,5742,29,15733.664,0
3399392,16:20:00,16:20:00,5744,30,16027.689,
3399392,16:20:00,16:20:00,5745,31,16383.271,0
3399392,16:22:00,16:22:00,6106,32,16877.451,0
3399392,16:22:00,16:22:00,14618,33,17150.645,0
3399392,16:23:00,16:23:00,5749,34,17524.893,0
3399392,16:24:00,16:24:00,5751,35,17831.074,0
3399392,16:24:00,16:24:00,5752,36,18097.377,0
3399392,16:25:00,16:25:00,5753,37,18364.447,0
3399392,16:26:00,16:26:00,5754,38,18617.857,0
3399392,16:27:00,16:27:00,5755,39,19180.021,0
3399392,16:28:00,16:28:00,5756,40,19816.727,0
3399392,16:29:00,16:29:00,5757,41,19997.48,0
3399392,16:30:00,16:30:00,6486,42,20263.24,
3399392,16:30:00,16:30:00,6487,43,20663.97,0
3399392,16:31:00,16:31:00,6488,44,20888.059,0
3399392,16:31:00,16:31:00,6490,45,21190.484,0
3399392,16:32:00,16:32:00,6491,46,21518.734,0
3399392,16:33:00,16:33:00,6493,47,21973.135,0
3399392,16:33:00,16:33:00,6494,48,22287.895,0
3399392,16:34:00,16:34:00,6495,49,22629.916,0
3399392,16:35:00,16:35:00,6496,50,23076.047,0
3399392,16:35:00,16:35:00,6497,51,23363.17,0
3399392,16:36:00,16:36:00,6498,52,23613.348,0
3399392,16:37:00,16:37:00,14707,53,24300.844,0
3399392,16:37:00,16:37:00,15535,54,24461.748,0
3399392,16:39:00,16:39:00,3693,55,25359.621,0
3399392,16:41:00,16:41:00,16251,56,26094.87,
3399393,16:50:00,16:50:00,13330,1,0,
3399393,16:51:00,16:51:00,6064,2,967.16516,0
3399393,16:52:00,16:52:00,6067,3,1743.7748,0
3399393,16:52:00,16:52:00,6068,4,2111.1633,0
3399393,16:53:00,16:53:00,16404,5,2800.0776,0
3399393,16:55:00,16:55:00,6078,6,3575.5823,0
3399393,16:55:00,16:55:00,6079,7,3807.603,0
3399393,16:55:00,16:55:00,6080,8,4089.7673,0
3399393,16:56:00,16:56:00,14654,9,4261.0063,0
3399393,16:56:00,16:56:00,13567,10,4527.534,0
3399393,16:57:00,16:57:00,6082,11,4980.3027,0
3399393,16:58:00,16:58:00,6085,12,5966.3223,0
3399393,16:59:00,16:59:00,16518,13,6730.703,0
3399393,17:00:00,17:00:00,6086,14,7020.391,
3399393,17:02:00,17:02:00,6087,15,8027.613,0
3399393,17:02:00,17:02:00,6089,16,8438.655,0
3399393,17:03:00,17:03:00,6091,17,8831.029,0
3399393,17:04:00,17:04:00,6092,18,9143.534,0
3399393,17:04:00,17:04:00,16419,19,9479.281,0
3399393,17:06:00,17:06:00,16273,20,10364.895,0
3399393,17:08:00,17:08:00,16275,21,11501.259,0
3399393,17:09:00,17:09:00,16537,22,11923.268,0
3399393,17:13:00,17:13:00,13579,23,13480.796,
3399393,17:14:00,17:14:00,5737,24,13927.161,0
3399393,17:15:00,17:15:00,5738,25,14363.353,0
3399393,17:16:00,17:16:00,5740,26,14640.27,0
3399393,17:17:00,17:17:00,15926,27,14952.228,0
3399393,17:17:00,17:17:00,14657,28,15303.151,0
3399393,17:19:00,17:19:00,5742,29,15733.664,0
3399393,17:20:00,17:20:00,5744,30,16027.689,
3399393,17:20:00,17:20:00,5745,31,16383.271,0
3399393,17:22:00,17:22:00,6106,32,16877.451,0
3399393,17:22:00,17:22:00,14618,33,17150.645,0
3399393,17:23:00,17:23:00,5749,34,17524.893,0
3399393,17:24:00,17:24:00,5751,35,17831.074,0
3399393,17:24:00,17:24:00,5752,36,18097.377,0
3399393,17:25:00,17:25:00,5753,37,18364.447,0
3399393,17:26:00,17:26:00,5754,38,18617.857,0
3399393,17:27:00,17:27:00,5755,39,19180.021,0
3399393,17:28:00,17:28:00,5756,40,19816.727,0
3399393,17:29:00,17:29:00,5757,41,19997.48,0
3399393,17:30:00,17:30:00,6486,42,20263.24,
3399393,17:30:00,17:30:00,6487,43,20663.97,0
3399393,17:31:00,17:31:00,6488,44,20888.059,0
3399393,17:31:00,17:31:00,6490,45,21190.484,0
3399393,17:32:00,17:32:00,6491,46,21518.734,0
3399393,17:33:00,17:33:00,6493,47,21973.135,0
3399393,17:33:00,17:33:00,6494,48,22287.895,0
3399393,17:34:00,17:34:00,6495,49,22629.916,0
3399393,17:35:00,17:35:00,6496,50,23076.047,0
3399393,17:35:00,17:35:00,6497,51,23363.17,0
3399393,17:36:00,17:36:00,6498,52,23613.348,0
3399393,17:37:00,17:37:00,14707,53,24300.844,0
3399393,17:37:00,17:37:00,15535,54,24461.748,0
3399393,17:39:00,17:39:00,3693,55,25359.621,0
3399393,17:41:00,17:41:00,16251,56,26094.87,
3399395,16:20:00,16:20:00,13330,1,0,
3399395,16:21:00,16:21:00,6064,2,967.16516,0
3399395,16:22:00,16:22:00,6067,3,1743.7748,0
3399395,16:22:00,16:22:00,6068,4,2111.1633,0
3399395,16:23:00,16:23:00,16404,5,2800.0776,0
3399395,16:25:00,16:25:00,6078,6,3575.5823,0
3399395,16:25:00,16:25:00,6079,7,3807.603,0
3399395,16:25:00,16:25:00,6080,8,4089.7673,0
3399395,16:26:00,16:26:00,14654,9,4261.0063,0
3399395,16:26:00,16:26:00,13567,10,4527.534,0
3399395,16:27:00,16:27:00,6082,11,4980.3027,0
3399395,16:28:00,16:28:00,6085,12,5966.3223,0
3399395,16:29:00,16:29:00,16518,13,6730.703,0
3399395,16:30:00,16:30:00,6086,14,7020.391,
3399395,16:32:00,16:32:00,6087,15,8027.613,0
3399395,16:32:00,16:32:00,6089,16,8438.655,0
3399395,16:33:00,16:33:00,6091,17,8831.029,0
3399395,16:34:00,16:34:00,6092,18,9143.534,0
3399395,16:34:00,16:34:00,16419,19,9479.281,0
3399395,16:36:00,16:36:00,16273,20,10364.895,0
3399395,16:38:00,16:38:00,16275,21,11501.259,0
3399395,16:39:00,16:39:00,16537,22,11923.268,0
3399395,16:43:00,16:43:00,13579,23,13480.796,
3399395,16:44:00,16:44:00,5737,24,13927.161,0
3399395,16:45:00,16:45:00,5738,25,14363.353,0
3399395,16:46:00,16:46:00,5740,26,14640.27,0
3399395,16:47:00,16:47:00,15926,27,14952.228,0
3399395,16:47:00,16:47:00,14657,28,15303.151,0
3399395,16:49:00,16:49:00,5742,29,15733.664,0
3399395,16:50:00,16:50:00,5744,30,16027.689,
3399395,16:50:00,16:50:00,5745,31,16383.271,0
3399395,16:52:00,16:52:00,6106,32,16877.451,0
3399395,16:52:00,16:52:00,14618,33,17150.645,0
3399395,16:53:00,16:53:00,5749,34,17524.893,0
3399395,16:54:00,16:54:00,5751,35,17831.074,0
3399395,16:54:00,16:54:00,5752,36,18097.377,0
3399395,16:55:00,16:55:00,5753,37,18364.447,0
3399395,16:56:00,16:56:00,5754,38,18617.857,0
3399395,16:57:00,16:57:00,5755,39,19180.021,0
3399395,16:58:00,16:58:00,5756,40,19816.727,0
3399395,16:59:00,16:59:00,5757,41,19997.48,0
3399395,17:00:00,17:00:00,6486,42,20263.24,
3399395,17:00:00,17:00:00,6487,43,20663.97,0
3399395,17:01:00,17:01:00,6488,44,20888.059,0
3399395,17:01:00,17:01:00,6490,45,21190.484,0
3399395,17:02:00,17:02:00,6491,46,21518.734,0
3399395,17:03:00,17:03:00,6493,47,21973.135,0
3399395,17:03:00,17:03:00,6494,48,22287.895,0
3399395,17:04:00,17:04:00,6495,49,22629.916,0
3399395,17:05:00,17:05:00,6496,50,23076.047,0
3399395,17:05:00,17:05:00,6497,51,23363.17,0
3399395,17:06:00,17:06:00,6498,52,23613.348,0
3399395,17:07:00,17:07:00,14707,53,24300.844,0
3399395,17:07:00,17:07:00,15535,54,24461.748,0
3399395,17:09:00,17:09:00,3693,55,25359.621,0
3399395,17:11:00,17:11:00,16251,56,26094.87,
3399337,18:52:00,18:52:00,16251,1,0,
3399337,18:53:00,18:53:00,15534,2,793.4282,0
3399337,18:55:00,18:55:00,14708,3,1428.7607,0
3399337,18:56:00,18:56:00,6691,4,1993.245,0
3399337,18:57:00,18:57:00,6693,5,2324.0654,0
3399337,18:57:00,18:57:00,6694,6,2601.9604,0
3399337,18:58:00,18:58:00,6695,7,2963.468,0
3399337,18:59:00,18:59:00,6696,8,3123.4019,0
3399337,19:00:00,19:00:00,6698,9,3545.6936,0
3399337,19:00:00,19:00:00,6699,10,3818.1392,0
3399337,19:01:00,19:01:00,6701,11,4200.863,0
3399337,19:02:00,19:02:00,6702,12,4473.679,0
3399337,19:03:00,19:03:00,6704,13,4906.673,0
3399337,19:03:00,19:03:00,6705,14,5143.2646,0
3399337,19:05:00,19:05:00,5528,15,5683.585,
3399337,19:06:00,19:06:00,5529,16,6123.6973,0
3399337,19:07:00,19:07:00,5530,17,6570.67,0
3399337,19:08:00,19:08:00,5531,18,7009.3706,0
3399337,19:08:00,19:08:00,5533,19,7258.9194,0
3399337,19:10:00,19:10:00,5535,20,7747.677,0
3399337,19:10:00,19:10:00,5536,21,7911.96,0
3399337,19:11:00,19:11:00,5537,22,8192.621,0
3399337,19:12:00,19:12:00,460,23,8567.839,0
3399337,19:12:00,19:12:00,5539,24,8885.704,0
3399337,19:13:00,19:13:00,5540,25,9176.233,0
3399337,19:15:00,19:15:00,14644,26,9649.541,
3399337,19:15:00,19:15:00,5542,27,9993.397,0
3399337,19:17:00,19:17:00,14645,28,10531.078,0
3399337,19:17:00,19:17:00,5546,29,10800.325,0
3399337,19:18:00,19:18:00,5547,30,11012.381,0
3399337,19:19:00,19:19:00,5548,31,11440.122,0
3399337,19:21:00,19:21:00,13579,32,12144.7705,
3399337,19:23:00,19:23:00,16501,33,13922.143,0
3399337,19:23:00,19:23:00,16536,34,14212.7705,0
3399337,19:24:00,19:24:00,16276,35,14648.174,0
3399337,19:26:00,19:26:00,16274,36,15771.895,0
3399337,19:26:00,19:26:00,16466,37,16018.993,0
3399337,19:27:00,19:27:00,16418,38,16657.68,0
3399337,19:28:00,19:28:00,5869,39,17054.297,0
3399337,19:28:00,19:28:00,5872,40,17596.031,0
3399337,19:29:00,19:29:00,5875,43,18284.281,0
3399337,19:31:00,19:31:00,5877,44,19348.414,0
3399337,19:31:00,19:31:00,3664,45,19658.697,0
3399337,19:32:00,19:32:00,5878,46,19810.11,0
3399337,19:32:00,19:32:00,5879,47,20065.67,0
3399337,19:32:00,19:32:00,5880,48,20221.879,0
3399337,19:32:00,19:32:00,5881,49,20478.047,0
3399337,19:33:00,19:33:00,5882,50,20744.049,0
3399337,19:34:00,19:34:00,16405,51,21554.928,0
3399337,19:35:00,19:35:00,5892,52,22161.74,0
3399337,19:36:00,19:36:00,5894,53,22605.924,0
3399337,19:36:00,19:36:00,5898,54,23213.168,0
3399337,19:39:00,19:39:00,13330,55,24557.834,
3399338,20:52:00,20:52:00,16251,1,0,
3399338,20:53:00,20:53:00,15534,2,793.4282,0
3399338,20:55:00,20:55:00,14708,3,1428.7607,0
3399338,20:56:00,20:56:00,6691,4,1993.245,0
3399338,20:56:00,20:56:00,6693,5,2324.0654,0
3399338,20:57:00,20:57:00,6694,6,2601.9604,0
3399338,20:58:00,20:58:00,6695,7,2963.468,0
3399338,20:58:00,20:58:00,6696,8,3123.4019,0
3399338,20:59:00,20:59:00,6698,9,3545.6936,0
3399338,20:59:00,20:59:00,6699,10,3818.1392,0
3399338,21:00:00,21:00:00,6701,11,4200.863,0
3399338,21:01:00,21:01:00,6702,12,4473.679,0
3399338,21:02:00,21:02:00,6704,13,4906.673,0
3399338,21:02:00,21:02:00,6705,14,5143.2646,0
3399338,21:04:00,21:04:00,5528,15,5683.585,
3399338,21:04:00,21:04:00,5529,16,6123.6973,0
3399338,21:05:00,21:05:00,5530,17,6570.67,0
3399338,21:06:00,21:06:00,5531,18,7009.3706,0
3399338,21:07:00,21:07:00,5533,19,7258.9194,0
3399338,21:08:00,21:08:00,5535,20,7747.677,0
3399338,21:08:00,21:08:00,5536,21,7911.96,0
3399338,21:09:00,21:09:00,5537,22,8192.621,0
3399338,21:10:00,21:10:00,460,23,8567.839,0
3399338,21:11:00,21:11:00,5539,24,8885.704,0
3399338,21:11:00,21:11:00,5540,25,9176.233,0
3399338,21:13:00,21:13:00,14644,26,9649.541,
3399338,21:13:00,21:13:00,5542,27,9993.397,0
3399338,21:14:00,21:14:00,14645,28,10531.078,0
3399338,21:15:00,21:15:00,5546,29,10800.325,0
3399338,21:15:00,21:15:00,5547,30,11012.381,0
3399338,21:16:00,21:16:00,5548,31,11440.122,0
3399338,21:18:00,21:18:00,13579,32,12144.7705,
3399338,21:20:00,21:20:00,16501,33,13922.143,0
3399338,21:20:00,21:20:00,16536,34,14212.7705,0
3399338,21:21:00,21:21:00,16276,35,14648.174,0
3399338,21:23:00,21:23:00,16274,36,15771.895,0
3399338,21:23:00,21:23:00,16466,37,16018.993,0
3399338,21:24:00,21:24:00,16418,38,16657.68,0
3399338,21:25:00,21:25:00,5869,39,17054.297,0
3399338,21:25:00,21:25:00,5872,40,17596.031,0
3399338,21:26:00,21:26:00,5875,43,18284.281,0
3399338,21:28:00,21:28:00,5877,44,19348.414,0
3399338,21:28:00,21:28:00,3664,45,19658.697,0
3399338,21:29:00,21:29:00,5878,46,19810.11,0
3399338,21:29:00,21:29:00,5879,47,20065.67,0
3399338,21:29:00,21:29:00,5880,48,20221.879,0
3399338,21:29:00,21:29:00,5881,49,20478.047,0
3399338,21:30:00,21:30:00,5882,50,20744.049,0
3399338,21:31:00,21:31:00,16405,51,21554.928,0
3399338,21:32:00,21:32:00,5892,52,22161.74,0
3399338,21:33:00,21:33:00,5894,53,22605.924,0
3399338,21:33:00,21:33:00,5898,54,23213.168,0
3399338,21:36:00,21:36:00,13330,55,24557.834,
3399339,21:52:00,21:52:00,16251,1,0,
3399339,21:53:00,21:53:00,15534,2,793.4282,0
3399339,21:55:00,21:55:00,14708,3,1428.7607,0
3399339,21:56:00,21:56:00,6691,4,1993.245,0
3399339,21:56:00,21:56:00,6693,5,2324.0654,0
3399339,21:57:00,21:57:00,6694,6,2601.9604,0
3399339,21:58:00,21:58:00,6695,7,2963.468,0
3399339,21:58:00,21:58:00,6696,8,3123.4019,0
3399339,21:59:00,21:59:00,6698,9,3545.6936,0
3399339,21:59:00,21:59:00,6699,10,3818.1392,0
3399339,22:00:00,22:00:00,6701,11,4200.863,0
3399339,22:01:00,22:01:00,6702,12,4473.679,0
3399339,22:02:00,22:02:00,6704,13,4906.673,0
3399339,22:02:00,22:02:00,6705,14,5143.2646,0
3399339,22:04:00,22:04:00,5528,15,5683.585,
3399339,22:04:00,22:04:00,5529,16,6123.6973,0
3399339,22:05:00,22:05:00,5530,17,6570.67,0
3399339,22:06:00,22:06:00,5531,18,7009.3706,0
3399339,22:07:00,22:07:00,5533,19,7258.9194,0
3399339,22:08:00,22:08:00,5535,20,7747.677,0
3399339,22:08:00,22:08:00,5536,21,7911.96,0
3399339,22:09:00,22:09:00,5537,22,8192.621,0
3399339,22:10:00,22:10:00,460,23,8567.839,0
3399339,22:11:00,22:11:00,5539,24,8885.704,0
3399339,22:11:00,22:11:00,5540,25,9176.233,0
3399339,22:13:00,22:13:00,14644,26,9649.541,
3399339,22:13:00,22:13:00,5542,27,9993.397,0
3399339,22:14:00,22:14:00,14645,28,10531.078,0
3399339,22:15:00,22:15:00,5546,29,10800.325,0
3399339,22:15:00,22:15:00,5547,30,11012.381,0
3399339,22:16:00,22:16:00,5548,31,11440.122,0
3399339,22:18:00,22:18:00,13579,32,12144.7705,
3399339,22:20:00,22:20:00,16501,33,13922.143,0
3399339,22:20:00,22:20:00,16536,34,14212.7705,0
3399339,22:21:00,22:21:00,16276,35,14648.174,0
3399339,22:23:00,22:23:00,16274,36,15771.895,0
3399339,22:23:00,22:23:00,16466,37,16018.993,0
3399339,22:24:00,22:24:00,16418,38,16657.68,0
3399339,22:25:00,22:25:00,5869,39,17054.297,0
3399339,22:25:00,22:25:00,5872,40,17596.031,0
3399339,22:26:00,22:26:00,5875,43,18284.281,0
3399339,22:28:00,22:28:00,5877,44,19348.414,0
3399339,22:28:00,22:28:00,3664,45,19658.697,0
3399339,22:29:00,22:29:00,5878,46,19810.11,0
3399339,22:29:00,22:29:00,5879,47,20065.67,0
3399339,22:29:00,22:29:00,5880,48,20221.879,0
3399339,22:29:00,22:29:00,5881,49,20478.047,0
3399339,22:30:00,22:30:00,5882,50,20744.049,0
3399339,22:31:00,22:31:00,16405,51,21554.928,0
3399339,22:32:00,22:32:00,5892,52,22161.74,0
3399339,22:33:00,22:33:00,5894,53,22605.924,0
3399339,22:33:00,22:33:00,5898,54,23213.168,0
3399339,22:36:00,22:36:00,13330,55,24557.834,
3399340,22:52:00,22:52:00,16251,1,0,
3399340,22:53:00,22:53:00,15534,2,793.4282,0
3399340,22:55:00,22:55:00,14708,3,1428.7607,0
3399340,22:56:00,22:56:00,6691,4,1993.245,0
3399340,22:56:00,22:56:00,6693,5,2324.0654,0
3399340,22:57:00,22:57:00,6694,6,2601.9604,0
3399340,22:58:00,22:58:00,6695,7,2963.468,0
3399340,22:58:00,22:58:00,6696,8,3123.4019,0
3399340,22:59:00,22:59:00,6698,9,3545.6936,0
3399340,22:59:00,22:59:00,6699,10,3818.1392,0
3399340,23:00:00,23:00:00,6701,11,4200.863,0
3399340,23:01:00,23:01:00,6702,12,4473.679,0
3399340,23:02:00,23:02:00,6704,13,4906.673,0
3399340,23:02:00,23:02:00,6705,14,5143.2646,0
3399340,23:04:00,23:04:00,5528,15,5683.585,
3399340,23:04:00,23:04:00,5529,16,6123.6973,0
3399340,23:05:00,23:05:00,5530,17,6570.67,0
3399340,23:06:00,23:06:00,5531,18,7009.3706,0
3399340,23:07:00,23:07:00,5533,19,7258.9194,0
3399340,23:08:00,23:08:00,5535,20,7747.677,0
3399340,23:08:00,23:08:00,5536,21,7911.96,0
3399340,23:09:00,23:09:00,5537,22,8192.621,0
3399340,23:10:00,23:10:00,460,23,8567.839,0
3399340,23:11:00,23:11:00,5539,24,8885.704,0
3399340,23:11:00,23:11:00,5540,25,9176.233,0
3399340,23:13:00,23:13:00,14644,26,9649.541,
3399340,23:13:00,23:13:00,5542,27,9993.397,0
3399340,23:14:00,23:14:00,14645,28,10531.078,0
3399340,23:15:00,23:15:00,5546,29,10800.325,0
3399340,23:15:00,23:15:00,5547,30,11012.381,0
3399340,23:16:00,23:16:00,5548,31,11440.122,0
3399340,23:18:00,23:18:00,13579,32,12144.7705,
3399340,23:20:00,23:20:00,16501,33,13922.143,0
3399340,23:20:00,23:20:00,16536,34,14212.7705,0
3399340,23:21:00,23:21:00,16276,35,14648.174,0
3399340,23:23:00,23:23:00,16274,36,15771.895,0
3399340,23:23:00,23:23:00,16466,37,16018.993,0
3399340,23:24:00,23:24:00,16418,38,16657.68,0
3399340,23:25:00,23:25:00,5869,39,17054.297,0
3399340,23:25:00,23:25:00,5872,40,17596.031,0
3399340,23:26:00,23:26:00,5875,43,18284.281,0
3399340,23:28:00,23:28:00,5877,44,19348.414,0
3399340,23:28:00,23:28:00,3664,45,19658.697,0
3399340,23:29:00,23:29:00,5878,46,19810.11,0
3399340,23:29:00,23:29:00,5879,47,20065.67,0
3399340,23:29:00,23:29:00,5880,48,20221.879,0
3399340,23:29:00,23:29:00,5881,49,20478.047,0
3399340,23:30:00,23:30:00,5882,50,20744.049,0
3399340,23:31:00,23:31:00,16405,51,21554.928,0
3399340,23:32:00,23:32:00,5892,52,22161.74,0
3399340,23:33:00,23:33:00,5894,53,22605.924,0
3399340,23:33:00,23:33:00,5898,54,23213.168,0
3399340,23:36:00,23:36:00,13330,55,24557.834,
3399341,23:52:00,23:52:00,16251,1,0,
3399341,23:53:00,23:53:00,15534,2,793.4282,0
3399341,23:55:00,23:55:00,14708,3,1428.7607,0
3399341,23:56:00,23:56:00,6691,4,1993.245,0
3399341,23:56:00,23:56:00,6693,5,2324.0654,0
3399341,23:57:00,23:57:00,6694,6,2601.9604,0
3399341,23:58:00,23:58:00,6695,7,2963.468,0
3399341,23:58:00,23:58:00,6696,8,3123.4019,0
3399341,23:59:00,23:59:00,6698,9,3545.6936,0
3399341,23:59:00,23:59:00,6699,10,3818.1392,0
3399341,24:00:00,24:00:00,6701,11,4200.863,0
3399341,24:01:00,24:01:00,6702,12,4473.679,0
3399341,24:02:00,24:02:00,6704,13,4906.673,0
3399341,24:02:00,24:02:00,6705,14,5143.2646,0
3399341,24:04:00,24:04:00,5528,15,5683.585,
3399341,24:04:00,24:04:00,5529,16,6123.6973,0
3399341,24:05:00,24:05:00,5530,17,6570.67,0
3399341,24:06:00,24:06:00,5531,18,7009.3706,0
3399341,24:07:00,24:07:00,5533,19,7258.9194,0
3399341,24:08:00,24:08:00,5535,20,7747.677,0
3399341,24:08:00,24:08:00,5536,21,7911.96,0
3399341,24:09:00,24:09:00,5537,22,8192.621,0
3399341,24:10:00,24:10:00,460,23,8567.839,0
3399341,24:11:00,24:11:00,5539,24,8885.704,0
3399341,24:11:00,24:11:00,5540,25,9176.233,0
3399341,24:13:00,24:13:00,14644,26,9649.541,
3399341,24:13:00,24:13:00,5542,27,9993.397,0
3399341,24:14:00,24:14:00,14645,28,10531.078,0
3399341,24:15:00,24:15:00,5546,29,10800.325,0
3399341,24:15:00,24:15:00,5547,30,11012.381,0
3399341,24:16:00,24:16:00,5548,31,11440.122,0
3399341,24:18:00,24:18:00,13579,32,12144.7705,
3399341,24:20:00,24:20:00,16501,33,13922.143,0
3399341,24:20:00,24:20:00,16536,34,14212.7705,0
3399341,24:21:00,24:21:00,16276,35,14648.174,0
3399341,24:23:00,24:23:00,16274,36,15771.895,0
3399341,24:23:00,24:23:00,16466,37,16018.993,0
3399341,24:24:00,24:24:00,16418,38,16657.68,0
3399341,24:25:00,24:25:00,5869,39,17054.297,0
3399341,24:25:00,24:25:00,5872,40,17596.031,0
3399341,24:26:00,24:26:00,5875,43,18284.281,0
3399341,24:28:00,24:28:00,5877,44,19348.414,0
3399341,24:28:00,24:28:00,3664,45,19658.697,0
3399341,24:29:00,24:29:00,5878,46,19810.11,0
3399341,24:29:00,24:29:00,5879,47,20065.67,0
3399341,24:29:00,24:29:00,5880,48,20221.879,0
3399341,24:29:00,24:29:00,5881,49,20478.047,0
3399341,24:30:00,24:30:00,5882,50,20744.049,0
3399341,24:31:00,24:31:00,16405,51,21554.928,0
3399341,24:32:00,24:32:00,5892,52,22161.74,0
3399341,24:33:00,24:33:00,5894,53,22605.924,0
3399341,24:33:00,24:33:00,5898,54,23213.168,0
3399341,24:36:00,24:36:00,13330,55,24557.834,
3399342,19:52:00,19:52:00,16251,1,0,
3399342,19:53:00,19:53:00,15534,2,793.4282,0
3399342,19:55:00,19:55:00,14708,3,1428.7607,0
3399342,19:56:00,19:56:00,6691,4,1993.245,0
3399342,19:56:00,19:56:00,6693,5,2324.0654,0
3399342,19:57:00,19:57:00,6694,6,2601.9604,0
3399342,19:58:00,19:58:00,6695,7,2963.468,0
3399342,19:58:00,19:58:00,6696,8,3123.4019,0
3399342,19:59:00,19:59:00,6698,9,3545.6936,0
3399342,19:59:00,19:59:00,6699,10,3818.1392,0
3399342,20:00:00,20:00:00,6701,11,4200.863,0
3399342,20:01:00,20:01:00,6702,12,4473.679,0
3399342,20:02:00,20:02:00,6704,13,4906.673,0
3399342,20:02:00,20:02:00,6705,14,5143.2646,0
3399342,20:04:00,20:04:00,5528,15,5683.585,
3399342,20:04:00,20:04:00,5529,16,6123.6973,0
3399342,20:05:00,20:05:00,5530,17,6570.67,0
3399342,20:06:00,20:06:00,5531,18,7009.3706,0
3399342,20:07:00,20:07:00,5533,19,7258.9194,0
3399342,20:08:00,20:08:00,5535,20,7747.677,0
3399342,20:08:00,20:08:00,5536,21,7911.96,0
3399342,20:09:00,20:09:00,5537,22,8192.621,0
3399342,20:10:00,20:10:00,460,23,8567.839,0
3399342,20:11:00,20:11:00,5539,24,8885.704,0
3399342,20:11:00,20:11:00,5540,25,9176.233,0
3399342,20:13:00,20:13:00,14644,26,9649.541,
3399342,20:13:00,20:13:00,5542,27,9993.397,0
3399342,20:14:00,20:14:00,14645,28,10531.078,0
3399342,20:15:00,20:15:00,5546,29,10800.325,0
3399342,20:15:00,20:15:00,5547,30,11012.381,0
3399342,20:16:00,20:16:00,5548,31,11440.122,0
3399342,20:18:00,20:18:00,13579,32,12144.7705,
3399342,20:20:00,20:20:00,16501,33,13922.143,0
3399342,20:20:00,20:20:00,16536,34,14212.7705,0
3399342,20:21:00,20:21:00,16276,35,14648.174,0
3399342,20:23:00,20:23:00,16274,36,15771.895,0
3399342,20:23:00,20:23:00,16466,37,16018.993,0
3399342,20:24:00,20:24:00,16418,38,16657.68,0
3399342,20:25:00,20:25:00,5869,39,17054.297,0
3399342,20:25:00,20:25:00,5872,40,17596.031,0
3399342,20:26:00,20:26:00,5875,43,18284.281,0
3399342,20:28:00,20:28:00,5877,44,19348.414,0
3399342,20:28:00,20:28:00,3664,45,19658.697,0
3399342,20:29:00,20:29:00,5878,46,19810.11,0
3399342,20:29:00,20:29:00,5879,47,20065.67,0
3399342,20:29:00,20:29:00,5880,48,20221.879,0
3399342,20:29:00,20:29:00,5881,49,20478.047,0
3399342,20:30:00,20:30:00,5882,50,20744.049,0
3399342,20:31:00,20:31:00,16405,51,21554.928,0
3399342,20:32:00,20:32:00,5892,52,22161.74,0
3399342,20:33:00,20:33:00,5894,53,22605.924,0
3399342,20:33:00,20:33:00,5898,54,23213.168,0
3399342,20:36:00,20:36:00,13330,55,24557.834,
3399343,04:37:00,04:37:00,16251,1,0,
3399343,04:38:00,04:38:00,15534,2,793.4282,0
3399343,04:39:00,04:39:00,14708,3,1428.7607,0
3399343,04:40:00,04:40:00,6691,4,1993.245,0
3399343,04:41:00,04:41:00,6693,5,2324.0654,0
3399343,04:42:00,04:42:00,6694,6,2601.9604,0
3399343,04:42:00,04:42:00,6695,7,2963.468,0
3399343,04:42:00,04:42:00,6696,8,3123.4019,0
3399343,04:43:00,04:43:00,6698,9,3545.6936,0
3399343,04:44:00,04:44:00,6699,10,3818.1392,0
3399343,04:45:00,04:45:00,6701,11,4200.863,0
3399343,04:45:00,04:45:00,6702,12,4473.679,0
3399343,04:46:00,04:46:00,6704,13,4906.673,0
3399343,04:46:00,04:46:00,6705,14,5143.2646,0
3399343,04:48:00,04:48:00,5528,15,5683.585,
3399343,04:48:00,04:48:00,5529,16,6123.6973,0
3399343,04:49:00,04:49:00,5530,17,6570.67,0
3399343,04:50:00,04:50:00,5531,18,7009.3706,0
3399343,04:51:00,04:51:00,5533,19,7258.9194,0
3399343,04:52:00,04:52:00,5535,20,7747.677,0
3399343,04:52:00,04:52:00,5536,21,7911.96,0
3399343,04:53:00,04:53:00,5537,22,8192.621,0
3399343,04:54:00,04:54:00,460,23,8567.839,0
3399343,04:55:00,04:55:00,5539,24,8885.704,0
3399343,04:55:00,04:55:00,5540,25,9176.233,0
3399343,04:57:00,04:57:00,14644,26,9649.541,
3399343,04:57:00,04:57:00,5542,27,9993.397,0
3399343,04:58:00,04:58:00,14645,28,10531.078,0
3399343,04:58:00,04:58:00,5546,29,10800.325,0
3399343,04:59:00,04:59:00,5547,30,11012.381,0
3399343,04:59:00,04:59:00,5548,31,11440.122,0
3399343,05:01:00,05:01:00,13579,32,12144.7705,
3399343,05:03:00,05:03:00,16501,33,13922.143,0
3399343,05:03:00,05:03:00,16536,34,14212.7705,0
3399343,05:04:00,05:04:00,16276,35,14648.174,0
3399343,05:06:00,05:06:00,16274,36,15771.895,0
3399343,05:06:00,05:06:00,16466,37,16018.993,0
3399343,05:07:00,05:07:00,16418,38,16657.68,0
3399343,05:08:00,05:08:00,5869,39,17054.297,0
3399343,05:08:00,05:08:00,5872,40,17596.031,0
3399343,05:09:00,05:09:00,5875,43,18284.281,0
3399343,05:11:00,05:11:00,5877,44,19348.414,0
3399343,05:11:00,05:11:00,3664,45,19658.697,0
3399343,05:12:00,05:12:00,5878,46,19810.11,0
3399343,05:12:00,05:12:00,5879,47,20065.67,0
3399343,05:12:00,05:12:00,5880,48,20221.879,0
3399343,05:12:00,05:12:00,5881,49,20478.047,0
3399343,05:13:00,05:13:00,5882,50,20744.049,0
3399343,05:14:00,05:14:00,16405,51,21554.928,0
3399343,05:15:00,05:15:00,5892,52,22161.74,0
3399343,05:16:00,05:16:00,5894,53,22605.924,0
3399343,05:16:00,05:16:00,5898,54,23213.168,0
3399343,05:19:00,05:19:00,13330,55,24557.834,
3399346,06:32:00,06:32:00,16251,1,0,
3399346,06:33:00,06:33:00,15534,2,793.4282,0
3399346,06:35:00,06:35:00,14708,3,1428.7607,0
3399346,06:36:00,06:36:00,6691,4,1993.245,0
3399346,06:37:00,06:37:00,6693,5,2324.0654,0
3399346,06:37:00,06:37:00,6694,6,2601.9604,0
3399346,06:38:00,06:38:00,6695,7,2963.468,0
3399346,06:39:00,06:39:00,6696,8,3123.4019,0
3399346,06:40:00,06:40:00,6698,9,3545.6936,0
3399346,06:40:00,06:40:00,6699,10,3818.1392,0
3399346,06:41:00,06:41:00,6701,11,4200.863,0
3399346,06:42:00,06:42:00,6702,12,4473.679,0
3399346,06:43:00,06:43:00,6704,13,4906.673,0
3399346,06:43:00,06:43:00,6705,14,5143.2646,0
3399346,06:45:00,06:45:00,5528,15,5683.585,
3399346,06:46:00,06:46:00,5529,16,6123.6973,0
3399346,06:47:00,06:47:00,5530,17,6570.67,0
3399346,06:48:00,06:48:00,5531,18,7009.3706,0
3399346,06:48:00,06:48:00,5533,19,7258.9194,0
3399346,06:50:00,06:50:00,5535,20,7747.677,0
3399346,06:50:00,06:50:00,5536,21,7911.96,0
3399346,06:51:00,06:51:00,5537,22,8192.621,0
3399346,06:52:00,06:52:00,460,23,8567.839,0
3399346,06:52:00,06:52:00,5539,24,8885.704,0
3399346,06:53:00,06:53:00,5540,25,9176.233,0
3399346,06:55:00,06:55:00,14644,26,9649.541,
3399346,06:55:00,06:55:00,5542,27,9993.397,0
3399346,06:57:00,06:57:00,14645,28,10531.078,0
3399346,06:57:00,06:57:00,5546,29,10800.325,0
3399346,06:58:00,06:58:00,5547,30,11012.381,0
3399346,06:59:00,06:59:00,5548,31,11440.122,0
3399346,07:01:00,07:01:00,13579,32,12144.7705,
3399346,07:03:00,07:03:00,16501,33,13922.143,0
3399346,07:03:00,07:03:00,16536,34,14212.7705,0
3399346,07:04:00,07:04:00,16276,35,14648.174,0
3399346,07:06:00,07:06:00,16274,36,15771.895,0
3399346,07:06:00,07:06:00,16466,37,16018.993,0
3399346,07:07:00,07:07:00,16418,38,16657.68,0
3399346,07:08:00,07:08:00,5869,39,17054.297,0
3399346,07:08:00,07:08:00,5872,40,17596.031,0
3399346,07:09:00,07:09:00,5875,43,18284.281,0
3399346,07:11:00,07:11:00,5877,44,19348.414,0
3399346,07:11:00,07:11:00,3664,45,19658.697,0
3399346,07:12:00,07:12:00,5878,46,19810.11,0
3399346,07:12:00,07:12:00,5879,47,20065.67,0
3399346,07:12:00,07:12:00,5880,48,20221.879,0
3399346,07:12:00,07:12:00,5881,49,20478.047,0
3399346,07:13:00,07:13:00,5882,50,20744.049,0
3399346,07:14:00,07:14:00,16405,51,21554.928,0
3399346,07:15:00,07:15:00,5892,52,22161.74,0
3399346,07:16:00,07:16:00,5894,53,22605.924,0
3399346,07:16:00,07:16:00,5898,54,23213.168,0
3399346,07:19:00,07:19:00,13330,55,24557.834,
3399347,07:12:00,07:12:00,16251,1,0,
3399347,07:13:00,07:13:00,15534,2,793.4282,0
3399347,07:15:00,07:15:00,14708,3,1428.7607,0
3399347,07:16:00,07:16:00,6691,4,1993.245,0
3399347,07:17:00,07:17:00,6693,5,2324.0654,0
3399347,07:17:00,07:17:00,6694,6,2601.9604,0
3399347,07:18:00,07:18:00,6695,7,2963.468,0
3399347,07:19:00,07:19:00,6696,8,3123.4019,0
3399347,07:20:00,07:20:00,6698,9,3545.6936,0
3399347,07:20:00,07:20:00,6699,10,3818.1392,0
3399347,07:21:00,07:21:00,6701,11,4200.863,0
3399347,07:22:00,07:22:00,6702,12,4473.679,0
3399347,07:23:00,07:23:00,6704,13,4906.673,0
3399347,07:23:00,07:23:00,6705,14,5143.2646,0
3399347,07:25:00,07:25:00,5528,15,5683.585,
3399347,07:26:00,07:26:00,5529,16,6123.6973,0
3399347,07:27:00,07:27:00,5530,17,6570.67,0
3399347,07:28:00,07:28:00,5531,18,7009.3706,0
3399347,07:28:00,07:28:00,5533,19,7258.9194,0
3399347,07:30:00,07:30:00,5535,20,7747.677,0
3399347,07:30:00,07:30:00,5536,21,7911.96,0
3399347,07:31:00,07:31:00,5537,22,8192.621,0
3399347,07:32:00,07:32:00,460,23,8567.839,0
3399347,07:32:00,07:32:00,5539,24,8885.704,0
3399347,07:33:00,07:33:00,5540,25,9176.233,0
3399347,07:35:00,07:35:00,14644,26,9649.541,
3399347,07:35:00,07:35:00,5542,27,9993.397,0
3399347,07:37:00,07:37:00,14645,28,10531.078,0
3399347,07:37:00,07:37:00,5546,29,10800.325,0
3399347,07:38:00,07:38:00,5547,30,11012.381,0
3399347,07:39:00,07:39:00,5548,31,11440.122,0
3399347,07:41:00,07:41:00,13579,32,12144.7705,
3399347,07:43:00,07:43:00,16501,33,13922.143,0
3399347,07:43:00,07:43:00,16536,34,14212.7705,0
3399347,07:44:00,07:44:00,16276,35,14648.174,0
3399347,07:46:00,07:46:00,16274,36,15771.895,0
3399347,07:46:00,07:46:00,16466,37,16018.993,0
3399347,07:47:00,07:47:00,16418,38,16657.68,0
3399347,07:48:00,07:48:00,5869,39,17054.297,0
3399347,07:48:00,07:48:00,5872,40,17596.031,0
3399347,07:49:00,07:49:00,5875,43,18284.281,0
3399347,07:51:00,07:51:00,5877,44,19348.414,0
3399347,07:51:00,07:51:00,3664,45,19658.697,0
3399347,07:52:00,07:52:00,5878,46,19810.11,0
3399347,07:52:00,07:52:00,5879,47,20065.67,0
3399347,07:52:00,07:52:00,5880,48,20221.879,0
3399347,07:52:00,07:52:00,5881,49,20478.047,0
3399347,07:53:00,07:53:00,5882,50,20744.049,0
3399347,07:54:00,07:54:00,16405,51,21554.928,0
3399347,07:55:00,07:55:00,5892,52,22161.74,0
3399347,07:56:00,07:56:00,5894,53,22605.924,0
3399347,07:56:00,07:56:00,5898,54,23213.168,0
3399347,07:59:00,07:59:00,13330,55,24557.834,
3399348,07:52:00,07:52:00,16251,1,0,
3399348,07:53:00,07:53:00,15534,2,793.4282,0
3399348,07:55:00,07:55:00,14708,3,1428.7607,0
3399348,07:56:00,07:56:00,6691,4,1993.245,0
3399348,07:57:00,07:57:00,6693,5,2324.0654,0
3399348,07:57:00,07:57:00,6694,6,2601.9604,0
3399348,07:58:00,07:58:00,6695,7,2963.468,0
3399348,07:59:00,07:59:00,6696,8,3123.4019,0
3399348,08:00:00,08:00:00,6698,9,3545.6936,0
3399348,08:00:00,08:00:00,6699,10,3818.1392,0
3399348,08:01:00,08:01:00,6701,11,4200.863,0
3399348,08:02:00,08:02:00,6702,12,4473.679,0
3399348,08:03:00,08:03:00,6704,13,4906.673,0
3399348,08:03:00,08:03:00,6705,14,5143.2646,0
3399348,08:05:00,08:05:00,5528,15,5683.585,
3399348,08:06:00,08:06:00,5529,16,6123.6973,0
3399348,08:07:00,08:07:00,5530,17,6570.67,0
3399348,08:08:00,08:08:00,5531,18,7009.3706,0
3399348,08:08:00,08:08:00,5533,19,7258.9194,0
3399348,08:10:00,08:10:00,5535,20,7747.677,0
3399348,08:10:00,08:10:00,5536,21,7911.96,0
3399348,08:11:00,08:11:00,5537,22,8192.621,0
3399348,08:12:00,08:12:00,460,23,8567.839,0
3399348,08:12:00,08:12:00,5539,24,8885.704,0
3399348,08:13:00,08:13:00,5540,25,9176.233,0
3399348,08:15:00,08:15:00,14644,26,9649.541,
3399348,08:15:00,08:15:00,5542,27,9993.397,0
3399348,08:17:00,08:17:00,14645,28,10531.078,0
3399348,08:17:00,08:17:00,5546,29,10800.325,0
3399348,08:18:00,08:18:00,5547,30,11012.381,0
3399348,08:19:00,08:19:00,5548,31,11440.122,0
3399348,08:21:00,08:21:00,13579,32,12144.7705,
3399348,08:23:00,08:23:00,16501,33,13922.143,0
3399348,08:23:00,08:23:00,16536,34,14212.7705,0
3399348,08:24:00,08:24:00,16276,35,14648.174,0
3399348,08:26:00,08:26:00,16274,36,15771.895,0
3399348,08:26:00,08:26:00,16466,37,16018.993,0
3399348,08:27:00,08:27:00,16418,38,16657.68,0
3399348,08:28:00,08:28:00,5869,39,17054.297,0
3399348,08:28:00,08:28:00,5872,40,17596.031,0
3399348,08:29:00,08:29:00,5875,43,18284.281,0
3399348,08:31:00,08:31:00,5877,44,19348.414,0
3399348,08:31:00,08:31:00,3664,45,19658.697,0
3399348,08:32:00,08:32:00,5878,46,19810.11,0
3399348,08:32:00,08:32:00,5879,47,20065.67,0
3399348,08:32:00,08:32:00,5880,48,20221.879,0
3399348,08:32:00,08:32:00,5881,49,20478.047,0
3399348,08:33:00,08:33:00,5882,50,20744.049,0
3399348,08:34:00,08:34:00,16405,51,21554.928,0
3399348,08:35:00,08:35:00,5892,52,22161.74,0
3399348,08:36:00,08:36:00,5894,53,22605.924,0
3399348,08:36:00,08:36:00,5898,54,23213.168,0
3399348,08:39:00,08:39:00,13330,55,24557.834,
3399349,08:32:00,08:32:00,16251,1,0,
3399349,08:33:00,08:33:00,15534,2,793.4282,0
3399349,08:35:00,08:35:00,14708,3,1428.7607,0
3399349,08:36:00,08:36:00,6691,4,1993.245,0
3399349,08:37:00,08:37:00,6693,5,2324.0654,0
3399349,08:37:00,08:37:00,6694,6,2601.9604,0
3399349,08:38:00,08:38:00,6695,7,2963.468,0
3399349,08:39:00,08:39:00,6696,8,3123.4019,0
3399349,08:40:00,08:40:00,6698,9,3545.6936,0
3399349,08:40:00,08:40:00,6699,10,3818.1392,0
3399349,08:41:00,08:41:00,6701,11,4200.863,0
3399349,08:42:00,08:42:00,6702,12,4473.679,0
3399349,08:43:00,08:43:00,6704,13,4906.673,0
3399349,08:43:00,08:43:00,6705,14,5143.2646,0
3399349,08:45:00,08:45:00,5528,15,5683.585,
3399349,08:46:00,08:46:00,5529,16,6123.6973,0
3399349,08:47:00,08:47:00,5530,17,6570.67,0
3399349,08:48:00,08:48:00,5531,18,7009.3706,0
3399349,08:48:00,08:48:00,5533,19,7258.9194,0
3399349,08:50:00,08:50:00,5535,20,7747.677,0
3399349,08:50:00,08:50:00,5536,21,7911.96,0
3399349,08:51:00,08:51:00,5537,22,8192.621,0
3399349,08:52:00,08:52:00,460,23,8567.839,0
3399349,08:52:00,08:52:00,5539,24,8885.704,0
3399349,08:53:00,08:53:00,5540,25,9176.233,0
3399349,08:55:00,08:55:00,14644,26,9649.541,
3399349,08:55:00,08:55:00,5542,27,9993.397,0
3399349,08:57:00,08:57:00,14645,28,10531.078,0
3399349,08:57:00,08:57:00,5546,29,10800.325,0
3399349,08:58:00,08:58:00,5547,30,11012.381,0
3399349,08:59:00,08:59:00,5548,31,11440.122,0
3399349,09:01:00,09:01:00,13579,32,12144.7705,
3399349,09:03:00,09:03:00,16501,33,13922.143,0
3399349,09:03:00,09:03:00,16536,34,14212.7705,0
3399349,09:04:00,09:04:00,16276,35,14648.174,0
3399349,09:06:00,09:06:00,16274,36,15771.895,0
3399349,09:06:00,09:06:00,16466,37,16018.993,0
3399349,09:07:00,09:07:00,16418,38,16657.68,0
3399349,09:08:00,09:08:00,5869,39,17054.297,0
3399349,09:08:00,09:08:00,5872,40,17596.031,0
3399349,09:09:00,09:09:00,5875,43,18284.281,0
3399349,09:11:00,09:11:00,5877,44,19348.414,0
3399349,09:11:00,09:11:00,3664,45,19658.697,0
3399349,09:12:00,09:12:00,5878,46,19810.11,0
3399349,09:12:00,09:12:00,5879,47,20065.67,0
3399349,09:12:00,09:12:00,5880,48,20221.879,0
3399349,09:12:00,09:12:00,5881,49,20478.047,0
3399349,09:13:00,09:13:00,5882,50,20744.049,0
3399349,09:14:00,09:14:00,16405,51,21554.928,0
3399349,09:15:00,09:15:00,5892,52,22161.74,0
3399349,09:16:00,09:16:00,5894,53,22605.924,0
3399349,09:16:00,09:16:00,5898,54,23213.168,0
3399349,09:19:00,09:19:00,13330,55,24557.834,
3399350,09:12:00,09:12:00,16251,1,0,
3399350,09:13:00,09:13:00,15534,2,793.4282,0
3399350,09:15:00,09:15:00,14708,3,1428.7607,0
3399350,09:16:00,09:16:00,6691,4,1993.245,0
3399350,09:17:00,09:17:00,6693,5,2324.0654,0
3399350,09:17:00,09:17:00,6694,6,2601.9604,0
3399350,09:18:00,09:18:00,6695,7,2963.468,0
3399350,09:19:00,09:19:00,6696,8,3123.4019,0
3399350,09:20:00,09:20:00,6698,9,3545.6936,0
3399350,09:20:00,09:20:00,6699,10,3818.1392,0
3399350,09:21:00,09:21:00,6701,11,4200.863,0
3399350,09:22:00,09:22:00,6702,12,4473.679,0
3399350,09:23:00,09:23:00,6704,13,4906.673,0
3399350,09:23:00,09:23:00,6705,14,5143.2646,0
3399350,09:25:00,09:25:00,5528,15,5683.585,
3399350,09:26:00,09:26:00,5529,16,6123.6973,0
3399350,09:27:00,09:27:00,5530,17,6570.67,0
3399350,09:28:00,09:28:00,5531,18,7009.3706,0
3399350,09:28:00,09:28:00,5533,19,7258.9194,0
3399350,09:30:00,09:30:00,5535,20,7747.677,0
3399350,09:30:00,09:30:00,5536,21,7911.96,0
3399350,09:31:00,09:31:00,5537,22,8192.621,0
3399350,09:32:00,09:32:00,460,23,8567.839,0
3399350,09:32:00,09:32:00,5539,24,8885.704,0
3399350,09:33:00,09:33:00,5540,25,9176.233,0
3399350,09:35:00,09:35:00,14644,26,9649.541,
3399350,09:35:00,09:35:00,5542,27,9993.397,0
3399350,09:37:00,09:37:00,14645,28,10531.078,0
3399350,09:37:00,09:37:00,5546,29,10800.325,0
3399350,09:38:00,09:38:00,5547,30,11012.381,0
3399350,09:39:00,09:39:00,5548,31,11440.122,0
3399350,09:41:00,09:41:00,13579,32,12144.7705,
3399350,09:43:00,09:43:00,16501,33,13922.143,0
3399350,09:43:00,09:43:00,16536,34,14212.7705,0
3399350,09:44:00,09:44:00,16276,35,14648.174,0
3399350,09:46:00,09:46:00,16274,36,15771.895,0
3399350,09:46:00,09:46:00,16466,37,16018.993,0
3399350,09:47:00,09:47:00,16418,38,16657.68,0
3399350,09:48:00,09:48:00,5869,39,17054.297,0
3399350,09:48:00,09:48:00,5872,40,17596.031,0
3399350,09:49:00,09:49:00,5875,43,18284.281,0
3399350,09:51:00,09:51:00,5877,44,19348.414,0
3399350,09:51:00,09:51:00,3664,45,19658.697,0
3399350,09:52:00,09:52:00,5878,46,19810.11,0
3399350,09:52:00,09:52:00,5879,47,20065.67,0
3399350,09:52:00,09:52:00,5880,48,20221.879,0
3399350,09:52:00,09:52:00,5881,49,20478.047,0
3399350,09:53:00,09:53:00,5882,50,20744.049,0
3399350,09:54:00,09:54:00,16405,51,21554.928,0
3399350,09:55:00,09:55:00,5892,52,22161.74,0
3399350,09:56:00,09:56:00,5894,53,22605.924,0
3399350,09:56:00,09:56:00,5898,54,23213.168,0
3399350,09:59:00,09:59:00,13330,55,24557.834,
3399351,09:52:00,09:52:00,16251,1,0,
3399351,09:53:00,09:53:00,15534,2,793.4282,0
3399351,09:55:00,09:55:00,14708,3,1428.7607,0
3399351,09:56:00,09:56:00,6691,4,1993.245,0
3399351,09:57:00,09:57:00,6693,5,2324.0654,0
3399351,09:57:00,09:57:00,6694,6,2601.9604,0
3399351,09:58:00,09:58:00,6695,7,2963.468,0
3399351,09:59:00,09:59:00,6696,8,3123.4019,0
3399351,10:00:00,10:00:00,6698,9,3545.6936,0
3399351,10:00:00,10:00:00,6699,10,3818.1392,0
3399351,10:01:00,10:01:00,6701,11,4200.863,0
3399351,10:02:00,10:02:00,6702,12,4473.679,0
3399351,10:03:00,10:03:00,6704,13,4906.673,0
3399351,10:03:00,10:03:00,6705,14,5143.2646,0
3399351,10:05:00,10:05:00,5528,15,5683.585,
3399351,10:06:00,10:06:00,5529,16,6123.6973,0
3399351,10:07:00,10:07:00,5530,17,6570.67,0
3399351,10:08:00,10:08:00,5531,18,7009.3706,0
3399351,10:08:00,10:08:00,5533,19,7258.9194,0
3399351,10:10:00,10:10:00,5535,20,7747.677,0
3399351,10:10:00,10:10:00,5536,21,7911.96,0
3399351,10:11:00,10:11:00,5537,22,8192.621,0
3399351,10:12:00,10:12:00,460,23,8567.839,0
3399351,10:12:00,10:12:00,5539,24,8885.704,0
3399351,10:13:00,10:13:00,5540,25,9176.233,0
3399351,10:15:00,10:15:00,14644,26,9649.541,
3399351,10:15:00,10:15:00,5542,27,9993.397,0
3399351,10:17:00,10:17:00,14645,28,10531.078,0
3399351,10:17:00,10:17:00,5546,29,10800.325,0
3399351,10:18:00,10:18:00,5547,30,11012.381,0
3399351,10:19:00,10:19:00,5548,31,11440.122,0
3399351,10:21:00,10:21:00,13579,32,12144.7705,
3399351,10:23:00,10:23:00,16501,33,13922.143,0
3399351,10:23:00,10:23:00,16536,34,14212.7705,0
3399351,10:24:00,10:24:00,16276,35,14648.174,0
3399351,10:26:00,10:26:00,16274,36,15771.895,0
3399351,10:26:00,10:26:00,16466,37,16018.993,0
3399351,10:27:00,10:27:00,16418,38,16657.68,0
3399351,10:28:00,10:28:00,5869,39,17054.297,0
3399351,10:28:00,10:28:00,5872,40,17596.031,0
3399351,10:29:00,10:29:00,5875,43,18284.281,0
3399351,10:31:00,10:31:00,5877,44,19348.414,0
3399351,10:31:00,10:31:00,3664,45,19658.697,0
3399351,10:32:00,10:32:00,5878,46,19810.11,0
3399351,10:32:00,10:32:00,5879,47,20065.67,0
3399351,10:32:00,10:32:00,5880,48,20221.879,0
3399351,10:32:00,10:32:00,5881,49,20478.047,0
3399351,10:33:00,10:33:00,5882,50,20744.049,0
3399351,10:34:00,10:34:00,16405,51,21554.928,0
3399351,10:35:00,10:35:00,5892,52,22161.74,0
3399351,10:36:00,10:36:00,5894,53,22605.924,0
3399351,10:36:00,10:36:00,5898,54,23213.168,0
3399351,10:39:00,10:39:00,13330,55,24557.834,
3399352,10:32:00,10:32:00,16251,1,0,
3399352,10:33:00,10:33:00,15534,2,793.4282,0
3399352,10:35:00,10:35:00,14708,3,1428.7607,0
3399352,10:36:00,10:36:00,6691,4,1993.245,0
3399352,10:37:00,10:37:00,6693,5,2324.0654,0
3399352,10:37:00,10:37:00,6694,6,2601.9604,0
3399352,10:38:00,10:38:00,6695,7,2963.468,0
3399352,10:39:00,10:39:00,6696,8,3123.4019,0
3399352,10:40:00,10:40:00,6698,9,3545.6936,0
3399352,10:40:00,10:40:00,6699,10,3818.1392,0
3399352,10:41:00,10:41:00,6701,11,4200.863,0
3399352,10:42:00,10:42:00,6702,12,4473.679,0
3399352,10:43:00,10:43:00,6704,13,4906.673,0
3399352,10:43:00,10:43:00,6705,14,5143.2646,0
3399352,10:45:00,10:45:00,5528,15,5683.585,
3399352,10:46:00,10:46:00,5529,16,6123.6973,0
3399352,10:47:00,10:47:00,5530,17,6570.67,0
3399352,10:48:00,10:48:00,5531,18,7009.3706,0
3399352,10:48:00,10:48:00,5533,19,7258.9194,0
3399352,10:50:00,10:50:00,5535,20,7747.677,0
3399352,10:50:00,10:50:00,5536,21,7911.96,0
3399352,10:51:00,10:51:00,5537,22,8192.621,0
3399352,10:52:00,10:52:00,460,23,8567.839,0
3399352,10:52:00,10:52:00,5539,24,8885.704,0
3399352,10:53:00,10:53:00,5540,25,9176.233,0
3399352,10:55:00,10:55:00,14644,26,9649.541,
3399352,10:55:00,10:55:00,5542,27,9993.397,0
3399352,10:57:00,10:57:00,14645,28,10531.078,0
3399352,10:57:00,10:57:00,5546,29,10800.325,0
3399352,10:58:00,10:58:00,5547,30,11012.381,0
3399352,10:59:00,10:59:00,5548,31,11440.122,0
3399352,11:01:00,11:01:00,13579,32,12144.7705,
3399352,11:03:00,11:03:00,16501,33,13922.143,0
3399352,11:03:00,11:03:00,16536,34,14212.7705,0
3399352,11:04:00,11:04:00,16276,35,14648.174,0
3399352,11:06:00,11:06:00,16274,36,15771.895,0
3399352,11:06:00,11:06:00,16466,37,16018.993,0
3399352,11:07:00,11:07:00,16418,38,16657.68,0
3399352,11:08:00,11:08:00,5869,39,17054.297,0
3399352,11:08:00,11:08:00,5872,40,17596.031,0
3399352,11:09:00,11:09:00,5875,43,18284.281,0
3399352,11:11:00,11:11:00,5877,44,19348.414,0
3399352,11:11:00,11:11:00,3664,45,19658.697,0
3399352,11:12:00,11:12:00,5878,46,19810.11,0
3399352,11:12:00,11:12:00,5879,47,20065.67,0
3399352,11:12:00,11:12:00,5880,48,20221.879,0
3399352,11:12:00,11:12:00,5881,49,20478.047,0
3399352,11:13:00,11:13:00,5882,50,20744.049,0
3399352,11:14:00,11:14:00,16405,51,21554.928,0
3399352,11:15:00,11:15:00,5892,52,22161.74,0
3399352,11:16:00,11:16:00,5894,53,22605.924,0
3399352,11:16:00,11:16:00,5898,54,23213.168,0
3399352,11:19:00,11:19:00,13330,55,24557.834,
3399353,11:12:00,11:12:00,16251,1,0,
3399353,11:13:00,11:13:00,15534,2,793.4282,0
3399353,11:15:00,11:15:00,14708,3,1428.7607,0
3399353,11:16:00,11:16:00,6691,4,1993.245,0
3399353,11:17:00,11:17:00,6693,5,2324.0654,0
3399353,11:17:00,11:17:00,6694,6,2601.9604,0
3399353,11:18:00,11:18:00,6695,7,2963.468,0
3399353,11:19:00,11:19:00,6696,8,3123.4019,0
3399353,11:20:00,11:20:00,6698,9,3545.6936,0
3399353,11:20:00,11:20:00,6699,10,3818.1392,0
3399353,11:21:00,11:21:00,6701,11,4200.863,0
3399353,11:22:00,11:22:00,6702,12,4473.679,0
3399353,11:23:00,11:23:00,6704,13,4906.673,0
3399353,11:23:00,11:23:00,6705,14,5143.2646,0
3399353,11:25:00,11:25:00,5528,15,5683.585,
3399353,11:26:00,11:26:00,5529,16,6123.6973,0
3399353,11:27:00,11:27:00,5530,17,6570.67,0
3399353,11:28:00,11:28:00,5531,18,7009.3706,0
3399353,11:28:00,11:28:00,5533,19,7258.9194,0
3399353,11:30:00,11:30:00,5535,20,7747.677,0
3399353,11:30:00,11:30:00,5536,21,7911.96,0
3399353,11:31:00,11:31:00,5537,22,8192.621,0
3399353,11:32:00,11:32:00,460,23,8567.839,0
3399353,11:32:00,11:32:00,5539,24,8885.704,0
3399353,11:33:00,11:33:00,5540,25,9176.233,0
3399353,11:35:00,11:35:00,14644,26,9649.541,
3399353,11:35:00,11:35:00,5542,27,9993.397,0
3399353,11:37:00,11:37:00,14645,28,10531.078,0
3399353,11:37:00,11:37:00,5546,29,10800.325,0
3399353,11:38:00,11:38:00,5547,30,11012.381,0
3399353,11:39:00,11:39:00,5548,31,11440.122,0
3399353,11:41:00,11:41:00,13579,32,12144.7705,
3399353,11:43:00,11:43:00,16501,33,13922.143,0
3399353,11:43:00,11:43:00,16536,34,14212.7705,0
3399353,11:44:00,11:44:00,16276,35,14648.174,0
3399353,11:46:00,11:46:00,16274,36,15771.895,0
3399353,11:46:00,11:46:00,16466,37,16018.993,0
3399353,11:47:00,11:47:00,16418,38,16657.68,0
3399353,11:48:00,11:48:00,5869,39,17054.297,0
3399353,11:48:00,11:48:00,5872,40,17596.031,0
3399353,11:49:00,11:49:00,5875,43,18284.281,0
3399353,11:51:00,11:51:00,5877,44,19348.414,0
3399353,11:51:00,11:51:00,3664,45,19658.697,0
3399353,11:52:00,11:52:00,5878,46,19810.11,0
3399353,11:52:00,11:52:00,5879,47,20065.67,0
3399353,11:52:00,11:52:00,5880,48,20221.879,0
3399353,11:52:00,11:52:00,5881,49,20478.047,0
3399353,11:53:00,11:53:00,5882,50,20744.049,0
3399353,11:54:00,11:54:00,16405,51,21554.928,0
3399353,11:55:00,11:55:00,5892,52,22161.74,0
3399353,11:56:00,11:56:00,5894,53,22605.924,0
3399353,11:56:00,11:56:00,5898,54,23213.168,0
3399353,11:59:00,11:59:00,13330,55,24557.834,
3399354,11:52:00,11:52:00,16251,1,0,
3399354,11:53:00,11:53:00,15534,2,793.4282,0
3399354,11:55:00,11:55:00,14708,3,1428.7607,0
3399354,11:56:00,11:56:00,6691,4,1993.245,0
3399354,11:57:00,11:57:00,6693,5,2324.0654,0
3399354,11:57:00,11:57:00,6694,6,2601.9604,0
3399354,11:58:00,11:58:00,6695,7,2963.468,0
3399354,11:59:00,11:59:00,6696,8,3123.4019,0
3399354,12:00:00,12:00:00,6698,9,3545.6936,0
3399354,12:00:00,12:00:00,6699,10,3818.1392,0
3399354,12:01:00,12:01:00,6701,11,4200.863,0
3399354,12:02:00,12:02:00,6702,12,4473.679,0
3399354,12:03:00,12:03:00,6704,13,4906.673,0
3399354,12:03:00,12:03:00,6705,14,5143.2646,0
3399354,12:05:00,12:05:00,5528,15,5683.585,
3399354,12:06:00,12:06:00,5529,16,6123.6973,0
3399354,12:07:00,12:07:00,5530,17,6570.67,0
3399354,12:08:00,12:08:00,5531,18,7009.3706,0
3399354,12:08:00,12:08:00,5533,19,7258.9194,0
3399354,12:10:00,12:10:00,5535,20,7747.677,0
3399354,12:10:00,12:10:00,5536,21,7911.96,0
3399354,12:11:00,12:11:00,5537,22,8192.621,0
3399354,12:12:00,12:12:00,460,23,8567.839,0
3399354,12:12:00,12:12:00,5539,24,8885.704,0
3399354,12:13:00,12:13:00,5540,25,9176.233,0
3399354,12:15:00,12:15:00,14644,26,9649.541,
3399354,12:15:00,12:15:00,5542,27,9993.397,0
3399354,12:17:00,12:17:00,14645,28,10531.078,0
3399354,12:17:00,12:17:00,5546,29,10800.325,0
3399354,12:18:00,12:18:00,5547,30,11012.381,0
3399354,12:19:00,12:19:00,5548,31,11440.122,0
3399354,12:21:00,12:21:00,13579,32,12144.7705,
3399354,12:23:00,12:23:00,16501,33,13922.143,0
3399354,12:23:00,12:23:00,16536,34,14212.7705,0
3399354,12:24:00,12:24:00,16276,35,14648.174,0
3399354,12:26:00,12:26:00,16274,36,15771.895,0
3399354,12:26:00,12:26:00,16466,37,16018.993,0
3399354,12:27:00,12:27:00,16418,38,16657.68,0
3399354,12:28:00,12:28:00,5869,39,17054.297,0
3399354,12:28:00,12:28:00,5872,40,17596.031,0
3399354,12:29:00,12:29:00,5875,43,18284.281,0
3399354,12:31:00,12:31:00,5877,44,19348.414,0
3399354,12:31:00,12:31:00,3664,45,19658.697,0
3399354,12:32:00,12:32:00,5878,46,19810.11,0
3399354,12:32:00,12:32:00,5879,47,20065.67,0
3399354,12:32:00,12:32:00,5880,48,20221.879,0
3399354,12:32:00,12:32:00,5881,49,20478.047,0
3399354,12:33:00,12:33:00,5882,50,20744.049,0
3399354,12:34:00,12:34:00,16405,51,21554.928,0
3399354,12:35:00,12:35:00,5892,52,22161.74,0
3399354,12:36:00,12:36:00,5894,53,22605.924,0
3399354,12:36:00,12:36:00,5898,54,23213.168,0
3399354,12:39:00,12:39:00,13330,55,24557.834,
3399355,12:22:00,12:22:00,16251,1,0,
3399355,12:23:00,12:23:00,15534,2,793.4282,0
3399355,12:25:00,12:25:00,14708,3,1428.7607,0
3399355,12:26:00,12:26:00,6691,4,1993.245,0
3399355,12:27:00,12:27:00,6693,5,2324.0654,0
3399355,12:27:00,12:27:00,6694,6,2601.9604,0
3399355,12:28:00,12:28:00,6695,7,2963.468,0
3399355,12:29:00,12:29:00,6696,8,3123.4019,0
3399355,12:30:00,12:30:00,6698,9,3545.6936,0
3399355,12:30:00,12:30:00,6699,10,3818.1392,0
3399355,12:31:00,12:31:00,6701,11,4200.863,0
3399355,12:32:00,12:32:00,6702,12,4473.679,0
3399355,12:33:00,12:33:00,6704,13,4906.673,0
3399355,12:33:00,12:33:00,6705,14,5143.2646,0
3399355,12:35:00,12:35:00,5528,15,5683.585,
3399355,12:36:00,12:36:00,5529,16,6123.6973,0
3399355,12:37:00,12:37:00,5530,17,6570.67,0
3399355,12:38:00,12:38:00,5531,18,7009.3706,0
3399355,12:38:00,12:38:00,5533,19,7258.9194,0
3399355,12:40:00,12:40:00,5535,20,7747.677,0
3399355,12:40:00,12:40:00,5536,21,7911.96,0
3399355,12:41:00,12:41:00,5537,22,8192.621,0
3399355,12:42:00,12:42:00,460,23,8567.839,0
3399355,12:42:00,12:42:00,5539,24,8885.704,0
3399355,12:43:00,12:43:00,5540,25,9176.233,0
3399355,12:45:00,12:45:00,14644,26,9649.541,
3399355,12:45:00,12:45:00,5542,27,9993.397,0
3399355,12:47:00,12:47:00,14645,28,10531.078,0
3399355,12:47:00,12:47:00,5546,29,10800.325,0
3399355,12:48:00,12:48:00,5547,30,11012.381,0
3399355,12:49:00,12:49:00,5548,31,11440.122,0
3399355,12:51:00,12:51:00,13579,32,12144.7705,
3399355,12:53:00,12:53:00,16501,33,13922.143,0
3399355,12:53:00,12:53:00,16536,34,14212.7705,0
3399355,12:54:00,12:54:00,16276,35,14648.174,0
3399355,12:56:00,12:56:00,16274,36,15771.895,0
3399355,12:56:00,12:56:00,16466,37,16018.993,0
3399355,12:57:00,12:57:00,16418,38,16657.68,0
3399355,12:58:00,12:58:00,5869,39,17054.297,0
3399355,12:58:00,12:58:00,5872,40,17596.031,0
3399355,12:59:00,12:59:00,5875,43,18284.281,0
3399355,13:01:00,13:01:00,5877,44,19348.414,0
3399355,13:01:00,13:01:00,3664,45,19658.697,0
3399355,13:02:00,13:02:00,5878,46,19810.11,0
3399355,13:02:00,13:02:00,5879,47,20065.67,0
3399355,13:02:00,13:02:00,5880,48,20221.879,0
3399355,13:02:00,13:02:00,5881,49,20478.047,0
3399355,13:03:00,13:03:00,5882,50,20744.049,0
3399355,13:04:00,13:04:00,16405,51,21554.928,0
3399355,13:05:00,13:05:00,5892,52,22161.74,0
3399355,13:06:00,13:06:00,5894,53,22605.924,0
3399355,13:06:00,13:06:00,5898,54,23213.168,0
3399355,13:09:00,13:09:00,13330,55,24557.834,
3399356,13:22:00,13:22:00,16251,1,0,
3399356,13:23:00,13:23:00,15534,2,793.4282,0
3399356,13:25:00,13:25:00,14708,3,1428.7607,0
3399356,13:26:00,13:26:00,6691,4,1993.245,0
3399356,13:27:00,13:27:00,6693,5,2324.0654,0
3399356,13:27:00,13:27:00,6694,6,2601.9604,0
3399356,13:28:00,13:28:00,6695,7,2963.468,0
3399356,13:29:00,13:29:00,6696,8,3123.4019,0
3399356,13:30:00,13:30:00,6698,9,3545.6936,0
3399356,13:30:00,13:30:00,6699,10,3818.1392,0
3399356,13:31:00,13:31:00,6701,11,4200.863,0
3399356,13:32:00,13:32:00,6702,12,4473.679,0
3399356,13:33:00,13:33:00,6704,13,4906.673,0
3399356,13:33:00,13:33:00,6705,14,5143.2646,0
3399356,13:35:00,13:35:00,5528,15,5683.585,
3399356,13:36:00,13:36:00,5529,16,6123.6973,0
3399356,13:37:00,13:37:00,5530,17,6570.67,0
3399356,13:38:00,13:38:00,5531,18,7009.3706,0
3399356,13:38:00,13:38:00,5533,19,7258.9194,0
3399356,13:40:00,13:40:00,5535,20,7747.677,0
3399356,13:40:00,13:40:00,5536,21,7911.96,0
3399356,13:41:00,13:41:00,5537,22,8192.621,0
3399356,13:42:00,13:42:00,460,23,8567.839,0
3399356,13:42:00,13:42:00,5539,24,8885.704,0
3399356,13:43:00,13:43:00,5540,25,9176.233,0
3399356,13:45:00,13:45:00,14644,26,9649.541,
3399356,13:45:00,13:45:00,5542,27,9993.397,0
3399356,13:47:00,13:47:00,14645,28,10531.078,0
3399356,13:47:00,13:47:00,5546,29,10800.325,0
3399356,13:48:00,13:48:00,5547,30,11012.381,0
3399356,13:49:00,13:49:00,5548,31,11440.122,0
3399356,13:51:00,13:51:00,13579,32,12144.7705,
3399356,13:53:00,13:53:00,16501,33,13922.143,0
3399356,13:53:00,13:53:00,16536,34,14212.7705,0
3399356,13:54:00,13:54:00,16276,35,14648.174,0
3399356,13:56:00,13:56:00,16274,36,15771.895,0
3399356,13:56:00,13:56:00,16466,37,16018.993,0
3399356,13:57:00,13:57:00,16418,38,16657.68,0
3399356,13:58:00,13:58:00,5869,39,17054.297,0
3399356,13:58:00,13:58:00,5872,40,17596.031,0
3399356,13:59:00,13:59:00,5875,43,18284.281,0
3399356,14:01:00,14:01:00,5877,44,19348.414,0
3399356,14:01:00,14:01:00,3664,45,19658.697,0
3399356,14:02:00,14:02:00,5878,46,19810.11,0
3399356,14:02:00,14:02:00,5879,47,20065.67,0
3399356,14:02:00,14:02:00,5880,48,20221.879,0
3399356,14:02:00,14:02:00,5881,49,20478.047,0
3399356,14:03:00,14:03:00,5882,50,20744.049,0
3399356,14:04:00,14:04:00,16405,51,21554.928,0
3399356,14:05:00,14:05:00,5892,52,22161.74,0
3399356,14:06:00,14:06:00,5894,53,22605.924,0
3399356,14:06:00,14:06:00,5898,54,23213.168,0
3399356,14:09:00,14:09:00,13330,55,24557.834,
3399357,14:22:00,14:22:00,16251,1,0,
3399357,14:23:00,14:23:00,15534,2,793.4282,0
3399357,14:25:00,14:25:00,14708,3,1428.7607,0
3399357,14:26:00,14:26:00,6691,4,1993.245,0
3399357,14:27:00,14:27:00,6693,5,2324.0654,0
3399357,14:27:00,14:27:00,6694,6,2601.9604,0
3399357,14:28:00,14:28:00,6695,7,2963.468,0
3399357,14:29:00,14:29:00,6696,8,3123.4019,0
3399357,14:30:00,14:30:00,6698,9,3545.6936,0
3399357,14:30:00,14:30:00,6699,10,3818.1392,0
3399357,14:31:00,14:31:00,6701,11,4200.863,0
3399357,14:32:00,14:32:00,6702,12,4473.679,0
3399357,14:33:00,14:33:00,6704,13,4906.673,0
3399357,14:33:00,14:33:00,6705,14,5143.2646,0
3399357,14:35:00,14:35:00,5528,15,5683.585,
3399357,14:36:00,14:36:00,5529,16,6123.6973,0
3399357,14:37:00,14:37:00,5530,17,6570.67,0
3399357,14:38:00,14:38:00,5531,18,7009.3706,0
3399357,14:38:00,14:38:00,5533,19,7258.9194,0
3399357,14:40:00,14:40:00,5535,20,7747.677,0
3399357,14:40:00,14:40:00,5536,21,7911.96,0
3399357,14:41:00,14:41:00,5537,22,8192.621,0
3399357,14:42:00,14:42:00,460,23,8567.839,0
3399357,14:42:00,14:42:00,5539,24,8885.704,0
3399357,14:43:00,14:43:00,5540,25,9176.233,0
3399357,14:45:00,14:45:00,14644,26,9649.541,
3399357,14:45:00,14:45:00,5542,27,9993.397,0
3399357,14:47:00,14:47:00,14645,28,10531.078,0
3399357,14:47:00,14:47:00,5546,29,10800.325,0
3399357,14:48:00,14:48:00,5547,30,11012.381,0
3399357,14:49:00,14:49:00,5548,31,11440.122,0
3399357,14:51:00,14:51:00,13579,32,12144.7705,
3399357,14:53:00,14:53:00,16501,33,13922.143,0
3399357,14:54:00,14:54:00,16536,34,14212.7705,0
3399357,14:54:00,14:54:00,16276,35,14648.174,0
3399357,14:56:00,14:56:00,16274,36,15771.895,0
3399357,14:56:00,14:56:00,16466,37,16018.993,0
3399357,14:57:00,14:57:00,16418,38,16657.68,0
3399357,14:58:00,14:58:00,5869,39,17054.297,0
3399357,14:59:00,14:59:00,5872,40,17596.031,0
3399357,15:00:00,15:00:00,5875,43,18284.281,0
3399357,15:01:00,15:01:00,5877,44,19348.414,0
3399357,15:02:00,15:02:00,3664,45,19658.697,0
3399357,15:02:00,15:02:00,5878,46,19810.11,0
3399357,15:03:00,15:03:00,5879,47,20065.67,0
3399357,15:03:00,15:03:00,5880,48,20221.879,0
3399357,15:03:00,15:03:00,5881,49,20478.047,0
3399357,15:04:00,15:04:00,5882,50,20744.049,0
3399357,15:05:00,15:05:00,16405,51,21554.928,0
3399357,15:06:00,15:06:00,5892,52,22161.74,0
3399357,15:06:00,15:06:00,5894,53,22605.924,0
3399357,15:07:00,15:07:00,5898,54,23213.168,0
3399357,15:10:00,15:10:00,13330,55,24557.834,
3399358,14:52:00,14:52:00,16251,1,0,
3399358,14:53:00,14:53:00,15534,2,793.4282,0
3399358,14:55:00,14:55:00,14708,3,1428.7607,0
3399358,14:56:00,14:56:00,6691,4,1993.245,0
3399358,14:57:00,14:57:00,6693,5,2324.0654,0
3399358,14:57:00,14:57:00,6694,6,2601.9604,0
3399358,14:58:00,14:58:00,6695,7,2963.468,0
3399358,14:59:00,14:59:00,6696,8,3123.4019,0
3399358,15:00:00,15:00:00,6698,9,3545.6936,0
3399358,15:00:00,15:00:00,6699,10,3818.1392,0
3399358,15:01:00,15:01:00,6701,11,4200.863,0
3399358,15:02:00,15:02:00,6702,12,4473.679,0
3399358,15:03:00,15:03:00,6704,13,4906.673,0
3399358,15:03:00,15:03:00,6705,14,5143.2646,0
3399358,15:05:00,15:05:00,5528,15,5683.585,
3399358,15:06:00,15:06:00,5529,16,6123.6973,0
3399358,15:07:00,15:07:00,5530,17,6570.67,0
3399358,15:08:00,15:08:00,5531,18,7009.3706,0
3399358,15:08:00,15:08:00,5533,19,7258.9194,0
3399358,15:10:00,15:10:00,5535,20,7747.677,0
3399358,15:10:00,15:10:00,5536,21,7911.96,0
3399358,15:11:00,15:11:00,5537,22,8192.621,0
3399358,15:12:00,15:12:00,460,23,8567.839,0
3399358,15:12:00,15:12:00,5539,24,8885.704,0
3399358,15:13:00,15:13:00,5540,25,9176.233,0
3399358,15:15:00,15:15:00,14644,26,9649.541,
3399358,15:15:00,15:15:00,5542,27,9993.397,0
3399358,15:17:00,15:17:00,14645,28,10531.078,0
3399358,15:17:00,15:17:00,5546,29,10800.325,0
3399358,15:18:00,15:18:00,5547,30,11012.381,0
3399358,15:19:00,15:19:00,5548,31,11440.122,0
3399358,15:21:00,15:21:00,13579,32,12144.7705,
3399358,15:23:00,15:23:00,16501,33,13922.143,0
3399358,15:24:00,15:24:00,16536,34,14212.7705,0
3399358,15:24:00,15:24:00,16276,35,14648.174,0
3399358,15:26:00,15:26:00,16274,36,15771.895,0
3399358,15:26:00,15:26:00,16466,37,16018.993,0
3399358,15:27:00,15:27:00,16418,38,16657.68,0
3399358,15:28:00,15:28:00,5869,39,17054.297,0
3399358,15:29:00,15:29:00,5872,40,17596.031,0
3399358,15:30:00,15:30:00,5875,43,18284.281,0
3399358,15:31:00,15:31:00,5877,44,19348.414,0
3399358,15:32:00,15:32:00,3664,45,19658.697,0
3399358,15:32:00,15:32:00,5878,46,19810.11,0
3399358,15:33:00,15:33:00,5879,47,20065.67,0
3399358,15:33:00,15:33:00,5880,48,20221.879,0
3399358,15:33:00,15:33:00,5881,49,20478.047,0
3399358,15:34:00,15:34:00,5882,50,20744.049,0
3399358,15:35:00,15:35:00,16405,51,21554.928,0
3399358,15:36:00,15:36:00,5892,52,22161.74,0
3399358,15:36:00,15:36:00,5894,53,22605.924,0
3399358,15:37:00,15:37:00,5898,54,23213.168,0
3399358,15:40:00,15:40:00,13330,55,24557.834,
3399361,16:52:00,16:52:00,16251,1,0,
3399361,16:53:00,16:53:00,15534,2,793.4282,0
3399361,16:55:00,16:55:00,14708,3,1428.7607,0
3399361,16:56:00,16:56:00,6691,4,1993.245,0
3399361,16:57:00,16:57:00,6693,5,2324.0654,0
3399361,16:57:00,16:57:00,6694,6,2601.9604,0
3399361,16:58:00,16:58:00,6695,7,2963.468,0
3399361,16:59:00,16:59:00,6696,8,3123.4019,0
3399361,17:00:00,17:00:00,6698,9,3545.6936,0
3399361,17:00:00,17:00:00,6699,10,3818.1392,0
3399361,17:01:00,17:01:00,6701,11,4200.863,0
3399361,17:02:00,17:02:00,6702,12,4473.679,0
3399361,17:03:00,17:03:00,6704,13,4906.673,0
3399361,17:03:00,17:03:00,6705,14,5143.2646,0
3399361,17:05:00,17:05:00,5528,15,5683.585,
3399361,17:06:00,17:06:00,5529,16,6123.6973,0
3399361,17:07:00,17:07:00,5530,17,6570.67,0
3399361,17:08:00,17:08:00,5531,18,7009.3706,0
3399361,17:08:00,17:08:00,5533,19,7258.9194,0
3399361,17:10:00,17:10:00,5535,20,7747.677,0
3399361,17:10:00,17:10:00,5536,21,7911.96,0
3399361,17:11:00,17:11:00,5537,22,8192.621,0
3399361,17:12:00,17:12:00,460,23,8567.839,0
3399361,17:12:00,17:12:00,5539,24,8885.704,0
3399361,17:13:00,17:13:00,5540,25,9176.233,0
3399361,17:15:00,17:15:00,14644,26,9649.541,
3399361,17:15:00,17:15:00,5542,27,9993.397,0
3399361,17:17:00,17:17:00,14645,28,10531.078,0
3399361,17:17:00,17:17:00,5546,29,10800.325,0
3399361,17:18:00,17:18:00,5547,30,11012.381,0
3399361,17:19:00,17:19:00,5548,31,11440.122,0
3399361,17:21:00,17:21:00,13579,32,12144.7705,
3399361,17:23:00,17:23:00,16501,33,13922.143,0
3399361,17:23:00,17:23:00,16536,34,14212.7705,0
3399361,17:24:00,17:24:00,16276,35,14648.174,0
3399361,17:26:00,17:26:00,16274,36,15771.895,0
3399361,17:26:00,17:26:00,16466,37,16018.993,0
3399361,17:27:00,17:27:00,16418,38,16657.68,0
3399361,17:28:00,17:28:00,5869,39,17054.297,0
3399361,17:28:00,17:28:00,5872,40,17596.031,0
3399361,17:29:00,17:29:00,5875,43,18284.281,0
3399361,17:31:00,17:31:00,5877,44,19348.414,0
3399361,17:31:00,17:31:00,3664,45,19658.697,0
3399361,17:32:00,17:32:00,5878,46,19810.11,0
3399361,17:32:00,17:32:00,5879,47,20065.67,0
3399361,17:32:00,17:32:00,5880,48,20221.879,0
3399361,17:32:00,17:32:00,5881,49,20478.047,0
3399361,17:33:00,17:33:00,5882,50,20744.049,0
3399361,17:34:00,17:34:00,16405,51,21554.928,0
3399361,17:35:00,17:35:00,5892,52,22161.74,0
3399361,17:36:00,17:36:00,5894,53,22605.924,0
3399361,17:36:00,17:36:00,5898,54,23213.168,0
3399361,17:39:00,17:39:00,13330,55,24557.834,
3399362,17:54:00,17:54:00,16251,1,0,
3399362,17:55:00,17:55:00,15534,2,793.4282,0
3399362,17:57:00,17:57:00,14708,3,1428.7607,0
3399362,17:58:00,17:58:00,6691,4,1993.245,0
3399362,17:59:00,17:59:00,6693,5,2324.0654,0
3399362,17:59:00,17:59:00,6694,6,2601.9604,0
3399362,18:00:00,18:00:00,6695,7,2963.468,0
3399362,18:01:00,18:01:00,6696,8,3123.4019,0
3399362,18:02:00,18:02:00,6698,9,3545.6936,0
3399362,18:02:00,18:02:00,6699,10,3818.1392,0
3399362,18:03:00,18:03:00,6701,11,4200.863,0
3399362,18:04:00,18:04:00,6702,12,4473.679,0
3399362,18:05:00,18:05:00,6704,13,4906.673,0
3399362,18:05:00,18:05:00,6705,14,5143.2646,0
3399362,18:07:00,18:07:00,5528,15,5683.585,
3399362,18:08:00,18:08:00,5529,16,6123.6973,0
3399362,18:09:00,18:09:00,5530,17,6570.67,0
3399362,18:10:00,18:10:00,5531,18,7009.3706,0
3399362,18:10:00,18:10:00,5533,19,7258.9194,0
3399362,18:12:00,18:12:00,5535,20,7747.677,0
3399362,18:12:00,18:12:00,5536,21,7911.96,0
3399362,18:13:00,18:13:00,5537,22,8192.621,0
3399362,18:14:00,18:14:00,460,23,8567.839,0
3399362,18:14:00,18:14:00,5539,24,8885.704,0
3399362,18:15:00,18:15:00,5540,25,9176.233,0
3399362,18:17:00,18:17:00,14644,26,9649.541,
3399362,18:17:00,18:17:00,5542,27,9993.397,0
3399362,18:19:00,18:19:00,14645,28,10531.078,0
3399362,18:19:00,18:19:00,5546,29,10800.325,0
3399362,18:20:00,18:20:00,5547,30,11012.381,0
3399362,18:21:00,18:21:00,5548,31,11440.122,0
3399362,18:23:00,18:23:00,13579,32,12144.7705,
3399362,18:25:00,18:25:00,16501,33,13922.143,0
3399362,18:25:00,18:25:00,16536,34,14212.7705,0
3399362,18:26:00,18:26:00,16276,35,14648.174,0
3399362,18:28:00,18:28:00,16274,36,15771.895,0
3399362,18:28:00,18:28:00,16466,37,16018.993,0
3399362,18:29:00,18:29:00,16418,38,16657.68,0
3399362,18:30:00,18:30:00,5869,39,17054.297,0
3399362,18:30:00,18:30:00,5872,40,17596.031,0
3399362,18:31:00,18:31:00,5875,43,18284.281,0
3399362,18:33:00,18:33:00,5877,44,19348.414,0
3399362,18:33:00,18:33:00,3664,45,19658.697,0
3399362,18:34:00,18:34:00,5878,46,19810.11,0
3399362,18:34:00,18:34:00,5879,47,20065.67,0
3399362,18:34:00,18:34:00,5880,48,20221.879,0
3399362,18:34:00,18:34:00,5881,49,20478.047,0
3399362,18:35:00,18:35:00,5882,50,20744.049,0
3399362,18:36:00,18:36:00,16405,51,21554.928,0
3399362,18:37:00,18:37:00,5892,52,22161.74,0
3399362,18:38:00,18:38:00,5894,53,22605.924,0
3399362,18:38:00,18:38:00,5898,54,23213.168,0
3399362,18:41:00,18:41:00,13330,55,24557.834,
3399363,13:52:00,13:52:00,16251,1,0,
3399363,13:53:00,13:53:00,15534,2,793.4282,0
3399363,13:55:00,13:55:00,14708,3,1428.7607,0
3399363,13:56:00,13:56:00,6691,4,1993.245,0
3399363,13:57:00,13:57:00,6693,5,2324.0654,0
3399363,13:57:00,13:57:00,6694,6,2601.9604,0
3399363,13:58:00,13:58:00,6695,7,2963.468,0
3399363,13:59:00,13:59:00,6696,8,3123.4019,0
3399363,14:00:00,14:00:00,6698,9,3545.6936,0
3399363,14:00:00,14:00:00,6699,10,3818.1392,0
3399363,14:01:00,14:01:00,6701,11,4200.863,0
3399363,14:02:00,14:02:00,6702,12,4473.679,0
3399363,14:03:00,14:03:00,6704,13,4906.673,0
3399363,14:03:00,14:03:00,6705,14,5143.2646,0
3399363,14:05:00,14:05:00,5528,15,5683.585,
3399363,14:06:00,14:06:00,5529,16,6123.6973,0
3399363,14:07:00,14:07:00,5530,17,6570.67,0
3399363,14:08:00,14:08:00,5531,18,7009.3706,0
3399363,14:08:00,14:08:00,5533,19,7258.9194,0
3399363,14:10:00,14:10:00,5535,20,7747.677,0
3399363,14:10:00,14:10:00,5536,21,7911.96,0
3399363,14:11:00,14:11:00,5537,22,8192.621,0
3399363,14:12:00,14:12:00,460,23,8567.839,0
3399363,14:12:00,14:12:00,5539,24,8885.704,0
3399363,14:13:00,14:13:00,5540,25,9176.233,0
3399363,14:15:00,14:15:00,14644,26,9649.541,
3399363,14:15:00,14:15:00,5542,27,9993.397,0
3399363,14:17:00,14:17:00,14645,28,10531.078,0
3399363,14:17:00,14:17:00,5546,29,10800.325,0
3399363,14:18:00,14:18:00,5547,30,11012.381,0
3399363,14:19:00,14:19:00,5548,31,11440.122,0
3399363,14:21:00,14:21:00,13579,32,12144.7705,
3399363,14:23:00,14:23:00,16501,33,13922.143,0
3399363,14:24:00,14:24:00,16536,34,14212.7705,0
3399363,14:24:00,14:24:00,16276,35,14648.174,0
3399363,14:26:00,14:26:00,16274,36,15771.895,0
3399363,14:26:00,14:26:00,16466,37,16018.993,0
3399363,14:27:00,14:27:00,16418,38,16657.68,0
3399363,14:28:00,14:28:00,5869,39,17054.297,0
3399363,14:29:00,14:29:00,5872,40,17596.031,0
3399363,14:30:00,14:30:00,5875,43,18284.281,0
3399363,14:31:00,14:31:00,5877,44,19348.414,0
3399363,14:32:00,14:32:00,3664,45,19658.697,0
3399363,14:32:00,14:32:00,5878,46,19810.11,0
3399363,14:33:00,14:33:00,5879,47,20065.67,0
3399363,14:33:00,14:33:00,5880,48,20221.879,0
3399363,14:33:00,14:33:00,5881,49,20478.047,0
3399363,14:34:00,14:34:00,5882,50,20744.049,0
3399363,14:35:00,14:35:00,16405,51,21554.928,0
3399363,14:36:00,14:36:00,5892,52,22161.74,0
3399363,14:36:00,14:36:00,5894,53,22605.924,0
3399363,14:37:00,14:37:00,5898,54,23213.168,0
3399363,14:40:00,14:40:00,13330,55,24557.834,
3399365,17:22:00,17:22:00,16251,1,0,
3399365,17:23:00,17:23:00,15534,2,793.4282,0
3399365,17:25:00,17:25:00,14708,3,1428.7607,0
3399365,17:26:00,17:26:00,6691,4,1993.245,0
3399365,17:27:00,17:27:00,6693,5,2324.0654,0
3399365,17:27:00,17:27:00,6694,6,2601.9604,0
3399365,17:28:00,17:28:00,6695,7,2963.468,0
3399365,17:29:00,17:29:00,6696,8,3123.4019,0
3399365,17:30:00,17:30:00,6698,9,3545.6936,0
3399365,17:30:00,17:30:00,6699,10,3818.1392,0
3399365,17:31:00,17:31:00,6701,11,4200.863,0
3399365,17:32:00,17:32:00,6702,12,4473.679,0
3399365,17:33:00,17:33:00,6704,13,4906.673,0
3399365,17:33:00,17:33:00,6705,14,5143.2646,0
3399365,17:35:00,17:35:00,5528,15,5683.585,
3399365,17:36:00,17:36:00,5529,16,6123.6973,0
3399365,17:37:00,17:37:00,5530,17,6570.67,0
3399365,17:38:00,17:38:00,5531,18,7009.3706,0
3399365,17:38:00,17:38:00,5533,19,7258.9194,0
3399365,17:40:00,17:40:00,5535,20,7747.677,0
3399365,17:40:00,17:40:00,5536,21,7911.96,0
3399365,17:41:00,17:41:00,5537,22,8192.621,0
3399365,17:42:00,17:42:00,460,23,8567.839,0
3399365,17:42:00,17:42:00,5539,24,8885.704,0
3399365,17:43:00,17:43:00,5540,25,9176.233,0
3399365,17:45:00,17:45:00,14644,26,9649.541,
3399365,17:45:00,17:45:00,5542,27,9993.397,0
3399365,17:47:00,17:47:00,14645,28,10531.078,0
3399365,17:47:00,17:47:00,5546,29,10800.325,0
3399365,17:48:00,17:48:00,5547,30,11012.381,0
3399365,17:49:00,17:49:00,5548,31,11440.122,0
3399365,17:51:00,17:51:00,13579,32,12144.7705,
3399365,17:53:00,17:53:00,16501,33,13922.143,0
3399365,17:53:00,17:53:00,16536,34,14212.7705,0
3399365,17:54:00,17:54:00,16276,35,14648.174,0
3399365,17:56:00,17:56:00,16274,36,15771.895,0
3399365,17:56:00,17:56:00,16466,37,16018.993,0
3399365,17:57:00,17:57:00,16418,38,16657.68,0
3399365,17:58:00,17:58:00,5869,39,17054.297,0
3399365,17:58:00,17:58:00,5872,40,17596.031,0
3399365,17:59:00,17:59:00,5875,43,18284.281,0
3399365,18:01:00,18:01:00,5877,44,19348.414,0
3399365,18:01:00,18:01:00,3664,45,19658.697,0
3399365,18:02:00,18:02:00,5878,46,19810.11,0
3399365,18:02:00,18:02:00,5879,47,20065.67,0
3399365,18:02:00,18:02:00,5880,48,20221.879,0
3399365,18:02:00,18:02:00,5881,49,20478.047,0
3399365,18:03:00,18:03:00,5882,50,20744.049,0
3399365,18:04:00,18:04:00,16405,51,21554.928,0
3399365,18:05:00,18:05:00,5892,52,22161.74,0
3399365,18:06:00,18:06:00,5894,53,22605.924,0
3399365,18:06:00,18:06:00,5898,54,23213.168,0
3399365,18:09:00,18:09:00,13330,55,24557.834,
3399366,12:52:00,12:52:00,16251,1,0,
3399366,12:53:00,12:53:00,15534,2,793.4282,0
3399366,12:55:00,12:55:00,14708,3,1428.7607,0
3399366,12:56:00,12:56:00,6691,4,1993.245,0
3399366,12:57:00,12:57:00,6693,5,2324.0654,0
3399366,12:57:00,12:57:00,6694,6,2601.9604,0
3399366,12:58:00,12:58:00,6695,7,2963.468,0
3399366,12:59:00,12:59:00,6696,8,3123.4019,0
3399366,13:00:00,13:00:00,6698,9,3545.6936,0
3399366,13:00:00,13:00:00,6699,10,3818.1392,0
3399366,13:01:00,13:01:00,6701,11,4200.863,0
3399366,13:02:00,13:02:00,6702,12,4473.679,0
3399366,13:03:00,13:03:00,6704,13,4906.673,0
3399366,13:03:00,13:03:00,6705,14,5143.2646,0
3399366,13:05:00,13:05:00,5528,15,5683.585,
3399366,13:06:00,13:06:00,5529,16,6123.6973,0
3399366,13:07:00,13:07:00,5530,17,6570.67,0
3399366,13:08:00,13:08:00,5531,18,7009.3706,0
3399366,13:08:00,13:08:00,5533,19,7258.9194,0
3399366,13:10:00,13:10:00,5535,20,7747.677,0
3399366,13:10:00,13:10:00,5536,21,7911.96,0
3399366,13:11:00,13:11:00,5537,22,8192.621,0
3399366,13:12:00,13:12:00,460,23,8567.839,0
3399366,13:12:00,13:12:00,5539,24,8885.704,0
3399366,13:13:00,13:13:00,5540,25,9176.233,0
3399366,13:15:00,13:15:00,14644,26,9649.541,
3399366,13:15:00,13:15:00,5542,27,9993.397,0
3399366,13:17:00,13:17:00,14645,28,10531.078,0
3399366,13:17:00,13:17:00,5546,29,10800.325,0
3399366,13:18:00,13:18:00,5547,30,11012.381,0
3399366,13:19:00,13:19:00,5548,31,11440.122,0
3399366,13:21:00,13:21:00,13579,32,12144.7705,
3399366,13:23:00,13:23:00,16501,33,13922.143,0
3399366,13:23:00,13:23:00,16536,34,14212.7705,0
3399366,13:24:00,13:24:00,16276,35,14648.174,0
3399366,13:26:00,13:26:00,16274,36,15771.895,0
3399366,13:26:00,13:26:00,16466,37,16018.993,0
3399366,13:27:00,13:27:00,16418,38,16657.68,0
3399366,13:28:00,13:28:00,5869,39,17054.297,0
3399366,13:28:00,13:28:00,5872,40,17596.031,0
3399366,13:29:00,13:29:00,5875,43,18284.281,0
3399366,13:31:00,13:31:00,5877,44,19348.414,0
3399366,13:31:00,13:31:00,3664,45,19658.697,0
3399366,13:32:00,13:32:00,5878,46,19810.11,0
3399366,13:32:00,13:32:00,5879,47,20065.67,0
3399366,13:32:00,13:32:00,5880,48,20221.879,0
3399366,13:32:00,13:32:00,5881,49,20478.047,0
3399366,13:33:00,13:33:00,5882,50,20744.049,0
3399366,13:34:00,13:34:00,16405,51,21554.928,0
3399366,13:35:00,13:35:00,5892,52,22161.74,0
3399366,13:36:00,13:36:00,5894,53,22605.924,0
3399366,13:36:00,13:36:00,5898,54,23213.168,0
3399366,13:39:00,13:39:00,13330,55,24557.834,
3399397,05:50:00,05:50:00,16251,1,0,
3399397,05:51:00,05:51:00,15534,2,793.4282,0
3399397,05:52:00,05:52:00,14708,3,1428.7607,0
3399397,05:53:00,05:53:00,6691,4,1993.245,0
3399397,05:54:00,05:54:00,6693,5,2324.0654,0
3399397,05:55:00,05:55:00,6694,6,2601.9604,0
3399397,05:55:00,05:55:00,6695,7,2963.468,0
3399397,05:55:00,05:55:00,6696,8,3123.4019,0
3399397,05:56:00,05:56:00,6698,9,3545.6936,0
3399397,05:57:00,05:57:00,6699,10,3818.1392,0
3399397,05:58:00,05:58:00,6701,11,4200.863,0
3399397,05:58:00,05:58:00,6702,12,4473.679,0
3399397,05:59:00,05:59:00,6704,13,4906.673,0
3399397,05:59:00,05:59:00,6705,14,5143.2646,0
3399397,06:01:00,06:01:00,5528,15,5683.585,
3399397,06:01:00,06:01:00,5529,16,6123.6973,0
3399397,06:02:00,06:02:00,5530,17,6570.67,0
3399397,06:03:00,06:03:00,5531,18,7009.3706,0
3399397,06:04:00,06:04:00,5533,19,7258.9194,0
3399397,06:05:00,06:05:00,5535,20,7747.677,0
3399397,06:05:00,06:05:00,5536,21,7911.96,0
3399397,06:06:00,06:06:00,5537,22,8192.621,0
3399397,06:07:00,06:07:00,460,23,8567.839,0
3399397,06:08:00,06:08:00,5539,24,8885.704,0
3399397,06:08:00,06:08:00,5540,25,9176.233,0
3399397,06:10:00,06:10:00,14644,26,9649.541,
3399397,06:10:00,06:10:00,5542,27,9993.397,0
3399397,06:12:00,06:12:00,14645,28,10531.078,0
3399397,06:12:00,06:12:00,5546,29,10800.325,0
3399397,06:13:00,06:13:00,5547,30,11012.381,0
3399397,06:14:00,06:14:00,5548,31,11440.122,0
3399397,06:16:00,06:16:00,13579,32,12144.7705,
3399397,06:18:00,06:18:00,16501,33,13922.143,0
3399397,06:19:00,06:19:00,16536,34,14212.7705,0
3399397,06:19:00,06:19:00,16276,35,14648.174,0
3399397,06:21:00,06:21:00,16274,36,15771.895,0
3399397,06:21:00,06:21:00,16466,37,16018.993,0
3399397,06:22:00,06:22:00,16418,38,16657.68,0
3399397,06:23:00,06:23:00,5869,39,17054.297,0
3399397,06:24:00,06:24:00,5872,40,17596.031,0
3399397,06:25:00,06:25:00,5875,43,18284.281,0
3399397,06:26:00,06:26:00,5877,44,19348.414,0
3399397,06:27:00,06:27:00,3664,45,19658.697,0
3399397,06:27:00,06:27:00,5878,46,19810.11,0
3399397,06:28:00,06:28:00,5879,47,20065.67,0
3399397,06:28:00,06:28:00,5880,48,20221.879,0
3399397,06:28:00,06:28:00,5881,49,20478.047,0
3399397,06:29:00,06:29:00,5882,50,20744.049,0
3399397,06:30:00,06:30:00,16405,51,21554.928,0
3399397,06:31:00,06:31:00,5892,52,22161.74,0
3399397,06:31:00,06:31:00,5894,53,22605.924,0
3399397,06:32:00,06:32:00,5898,54,23213.168,0
3399397,06:35:00,06:35:00,13330,55,24557.834,
3399398,06:50:00,06:50:00,16251,1,0,
3399398,06:51:00,06:51:00,15534,2,793.4282,0
3399398,06:52:00,06:52:00,14708,3,1428.7607,0
3399398,06:53:00,06:53:00,6691,4,1993.245,0
3399398,06:54:00,06:54:00,6693,5,2324.0654,0
3399398,06:55:00,06:55:00,6694,6,2601.9604,0
3399398,06:55:00,06:55:00,6695,7,2963.468,0
3399398,06:55:00,06:55:00,6696,8,3123.4019,0
3399398,06:56:00,06:56:00,6698,9,3545.6936,0
3399398,06:57:00,06:57:00,6699,10,3818.1392,0
3399398,06:58:00,06:58:00,6701,11,4200.863,0
3399398,06:58:00,06:58:00,6702,12,4473.679,0
3399398,06:59:00,06:59:00,6704,13,4906.673,0
3399398,06:59:00,06:59:00,6705,14,5143.2646,0
3399398,07:01:00,07:01:00,5528,15,5683.585,
3399398,07:01:00,07:01:00,5529,16,6123.6973,0
3399398,07:02:00,07:02:00,5530,17,6570.67,0
3399398,07:03:00,07:03:00,5531,18,7009.3706,0
3399398,07:04:00,07:04:00,5533,19,7258.9194,0
3399398,07:05:00,07:05:00,5535,20,7747.677,0
3399398,07:05:00,07:05:00,5536,21,7911.96,0
3399398,07:06:00,07:06:00,5537,22,8192.621,0
3399398,07:07:00,07:07:00,460,23,8567.839,0
3399398,07:08:00,07:08:00,5539,24,8885.704,0
3399398,07:08:00,07:08:00,5540,25,9176.233,0
3399398,07:10:00,07:10:00,14644,26,9649.541,
3399398,07:10:00,07:10:00,5542,27,9993.397,0
3399398,07:12:00,07:12:00,14645,28,10531.078,0
3399398,07:12:00,07:12:00,5546,29,10800.325,0
3399398,07:13:00,07:13:00,5547,30,11012.381,0
3399398,07:14:00,07:14:00,5548,31,11440.122,0
3399398,07:16:00,07:16:00,13579,32,12144.7705,
3399398,07:18:00,07:18:00,16501,33,13922.143,0
3399398,07:19:00,07:19:00,16536,34,14212.7705,0
3399398,07:19:00,07:19:00,16276,35,14648.174,0
3399398,07:21:00,07:21:00,16274,36,15771.895,0
3399398,07:21:00,07:21:00,16466,37,16018.993,0
3399398,07:22:00,07:22:00,16418,38,16657.68,0
3399398,07:23:00,07:23:00,5869,39,17054.297,0
3399398,07:24:00,07:24:00,5872,40,17596.031,0
3399398,07:25:00,07:25:00,5875,43,18284.281,0
3399398,07:26:00,07:26:00,5877,44,19348.414,0
3399398,07:27:00,07:27:00,3664,45,19658.697,0
3399398,07:27:00,07:27:00,5878,46,19810.11,0
3399398,07:28:00,07:28:00,5879,47,20065.67,0
3399398,07:28:00,07:28:00,5880,48,20221.879,0
3399398,07:28:00,07:28:00,5881,49,20478.047,0
3399398,07:29:00,07:29:00,5882,50,20744.049,0
3399398,07:30:00,07:30:00,16405,51,21554.928,0
3399398,07:31:00,07:31:00,5892,52,22161.74,0
3399398,07:31:00,07:31:00,5894,53,22605.924,0
3399398,07:32:00,07:32:00,5898,54,23213.168,0
3399398,07:35:00,07:35:00,13330,55,24557.834,
3399399,07:50:00,07:50:00,16251,1,0,
3399399,07:51:00,07:51:00,15534,2,793.4282,0
3399399,07:52:00,07:52:00,14708,3,1428.7607,0
3399399,07:53:00,07:53:00,6691,4,1993.245,0
3399399,07:54:00,07:54:00,6693,5,2324.0654,0
3399399,07:55:00,07:55:00,6694,6,2601.9604,0
3399399,07:55:00,07:55:00,6695,7,2963.468,0
3399399,07:55:00,07:55:00,6696,8,3123.4019,0
3399399,07:56:00,07:56:00,6698,9,3545.6936,0
3399399,07:57:00,07:57:00,6699,10,3818.1392,0
3399399,07:58:00,07:58:00,6701,11,4200.863,0
3399399,07:58:00,07:58:00,6702,12,4473.679,0
3399399,07:59:00,07:59:00,6704,13,4906.673,0
3399399,07:59:00,07:59:00,6705,14,5143.2646,0
3399399,08:01:00,08:01:00,5528,15,5683.585,
3399399,08:01:00,08:01:00,5529,16,6123.6973,0
3399399,08:02:00,08:02:00,5530,17,6570.67,0
3399399,08:03:00,08:03:00,5531,18,7009.3706,0
3399399,08:04:00,08:04:00,5533,19,7258.9194,0
3399399,08:05:00,08:05:00,5535,20,7747.677,0
3399399,08:05:00,08:05:00,5536,21,7911.96,0
3399399,08:06:00,08:06:00,5537,22,8192.621,0
3399399,08:07:00,08:07:00,460,23,8567.839,0
3399399,08:08:00,08:08:00,5539,24,8885.704,0
3399399,08:08:00,08:08:00,5540,25,9176.233,0
3399399,08:10:00,08:10:00,14644,26,9649.541,
3399399,08:10:00,08:10:00,5542,27,9993.397,0
3399399,08:12:00,08:12:00,14645,28,10531.078,0
3399399,08:12:00,08:12:00,5546,29,10800.325,0
3399399,08:13:00,08:13:00,5547,30,11012.381,0
3399399,08:14:00,08:14:00,5548,31,11440.122,0
3399399,08:16:00,08:16:00,13579,32,12144.7705,
3399399,08:18:00,08:18:00,16501,33,13922.143,0
3399399,08:19:00,08:19:00,16536,34,14212.7705,0
3399399,08:19:00,08:19:00,16276,35,14648.174,0
3399399,08:21:00,08:21:00,16274,36,15771.895,0
3399399,08:21:00,08:21:00,16466,37,16018.993,0
3399399,08:22:00,08:22:00,16418,38,16657.68,0
3399399,08:23:00,08:23:00,5869,39,17054.297,0
3399399,08:24:00,08:24:00,5872,40,17596.031,0
3399399,08:25:00,08:25:00,5875,43,18284.281,0
3399399,08:26:00,08:26:00,5877,44,19348.414,0
3399399,08:27:00,08:27:00,3664,45,19658.697,0
3399399,08:27:00,08:27:00,5878,46,19810.11,0
3399399,08:28:00,08:28:00,5879,47,20065.67,0
3399399,08:28:00,08:28:00,5880,48,20221.879,0
3399399,08:28:00,08:28:00,5881,49,20478.047,0
3399399,08:29:00,08:29:00,5882,50,20744.049,0
3399399,08:30:00,08:30:00,16405,51,21554.928,0
3399399,08:31:00,08:31:00,5892,52,22161.74,0
3399399,08:31:00,08:31:00,5894,53,22605.924,0
3399399,08:32:00,08:32:00,5898,54,23213.168,0
3399399,08:35:00,08:35:00,13330,55,24557.834,
3399400,08:50:00,08:50:00,16251,1,0,
3399400,08:51:00,08:51:00,15534,2,793.4282,0
3399400,08:52:00,08:52:00,14708,3,1428.7607,0
3399400,08:53:00,08:53:00,6691,4,1993.245,0
3399400,08:54:00,08:54:00,6693,5,2324.0654,0
3399400,08:55:00,08:55:00,6694,6,2601.9604,0
3399400,08:55:00,08:55:00,6695,7,2963.468,0
3399400,08:55:00,08:55:00,6696,8,3123.4019,0
3399400,08:56:00,08:56:00,6698,9,3545.6936,0
3399400,08:57:00,08:57:00,6699,10,3818.1392,0
3399400,08:58:00,08:58:00,6701,11,4200.863,0
3399400,08:58:00,08:58:00,6702,12,4473.679,0
3399400,08:59:00,08:59:00,6704,13,4906.673,0
3399400,08:59:00,08:59:00,6705,14,5143.2646,0
3399400,09:01:00,09:01:00,5528,15,5683.585,
3399400,09:01:00,09:01:00,5529,16,6123.6973,0
3399400,09:02:00,09:02:00,5530,17,6570.67,0
3399400,09:03:00,09:03:00,5531,18,7009.3706,0
3399400,09:04:00,09:04:00,5533,19,7258.9194,0
3399400,09:05:00,09:05:00,5535,20,7747.677,0
3399400,09:05:00,09:05:00,5536,21,7911.96,0
3399400,09:06:00,09:06:00,5537,22,8192.621,0
3399400,09:07:00,09:07:00,460,23,8567.839,0
3399400,09:08:00,09:08:00,5539,24,8885.704,0
3399400,09:08:00,09:08:00,5540,25,9176.233,0
3399400,09:10:00,09:10:00,14644,26,9649.541,
3399400,09:10:00,09:10:00,5542,27,9993.397,0
3399400,09:12:00,09:12:00,14645,28,10531.078,0
3399400,09:12:00,09:12:00,5546,29,10800.325,0
3399400,09:13:00,09:13:00,5547,30,11012.381,0
3399400,09:14:00,09:14:00,5548,31,11440.122,0
3399400,09:16:00,09:16:00,13579,32,12144.7705,
3399400,09:18:00,09:18:00,16501,33,13922.143,0
3399400,09:19:00,09:19:00,16536,34,14212.7705,0
3399400,09:19:00,09:19:00,16276,35,14648.174,0
3399400,09:21:00,09:21:00,16274,36,15771.895,0
3399400,09:21:00,09:21:00,16466,37,16018.993,0
3399400,09:22:00,09:22:00,16418,38,16657.68,0
3399400,09:23:00,09:23:00,5869,39,17054.297,0
3399400,09:24:00,09:24:00,5872,40,17596.031,0
3399400,09:25:00,09:25:00,5875,43,18284.281,0
3399400,09:26:00,09:26:00,5877,44,19348.414,0
3399400,09:27:00,09:27:00,3664,45,19658.697,0
3399400,09:27:00,09:27:00,5878,46,19810.11,0
3399400,09:28:00,09:28:00,5879,47,20065.67,0
3399400,09:28:00,09:28:00,5880,48,20221.879,0
3399400,09:28:00,09:28:00,5881,49,20478.047,0
3399400,09:29:00,09:29:00,5882,50,20744.049,0
3399400,09:30:00,09:30:00,16405,51,21554.928,0
3399400,09:31:00,09:31:00,5892,52,22161.74,0
3399400,09:31:00,09:31:00,5894,53,22605.924,0
3399400,09:32:00,09:32:00,5898,54,23213.168,0
3399400,09:35:00,09:35:00,13330,55,24557.834,
3399401,09:50:00,09:50:00,16251,1,0,
3399401,09:51:00,09:51:00,15534,2,793.4282,0
3399401,09:52:00,09:52:00,14708,3,1428.7607,0
3399401,09:53:00,09:53:00,6691,4,1993.245,0
3399401,09:54:00,09:54:00,6693,5,2324.0654,0
3399401,09:55:00,09:55:00,6694,6,2601.9604,0
3399401,09:55:00,09:55:00,6695,7,2963.468,0
3399401,09:55:00,09:55:00,6696,8,3123.4019,0
3399401,09:56:00,09:56:00,6698,9,3545.6936,0
3399401,09:57:00,09:57:00,6699,10,3818.1392,0
3399401,09:58:00,09:58:00,6701,11,4200.863,0
3399401,09:58:00,09:58:00,6702,12,4473.679,0
3399401,09:59:00,09:59:00,6704,13,4906.673,0
3399401,09:59:00,09:59:00,6705,14,5143.2646,0
3399401,10:01:00,10:01:00,5528,15,5683.585,
3399401,10:01:00,10:01:00,5529,16,6123.6973,0
3399401,10:02:00,10:02:00,5530,17,6570.67,0
3399401,10:03:00,10:03:00,5531,18,7009.3706,0
3399401,10:04:00,10:04:00,5533,19,7258.9194,0
3399401,10:05:00,10:05:00,5535,20,7747.677,0
3399401,10:05:00,10:05:00,5536,21,7911.96,0
3399401,10:06:00,10:06:00,5537,22,8192.621,0
3399401,10:07:00,10:07:00,460,23,8567.839,0
3399401,10:08:00,10:08:00,5539,24,8885.704,0
3399401,10:08:00,10:08:00,5540,25,9176.233,0
3399401,10:10:00,10:10:00,14644,26,9649.541,
3399401,10:10:00,10:10:00,5542,27,9993.397,0
3399401,10:12:00,10:12:00,14645,28,10531.078,0
3399401,10:12:00,10:12:00,5546,29,10800.325,0
3399401,10:13:00,10:13:00,5547,30,11012.381,0
3399401,10:14:00,10:14:00,5548,31,11440.122,0
3399401,10:16:00,10:16:00,13579,32,12144.7705,
3399401,10:18:00,10:18:00,16501,33,13922.143,0
3399401,10:19:00,10:19:00,16536,34,14212.7705,0
3399401,10:19:00,10:19:00,16276,35,14648.174,0
3399401,10:21:00,10:21:00,16274,36,15771.895,0
3399401,10:21:00,10:21:00,16466,37,16018.993,0
3399401,10:22:00,10:22:00,16418,38,16657.68,0
3399401,10:23:00,10:23:00,5869,39,17054.297,0
3399401,10:24:00,10:24:00,5872,40,17596.031,0
3399401,10:25:00,10:25:00,5875,43,18284.281,0
3399401,10:26:00,10:26:00,5877,44,19348.414,0
3399401,10:27:00,10:27:00,3664,45,19658.697,0
3399401,10:27:00,10:27:00,5878,46,19810.11,0
3399401,10:28:00,10:28:00,5879,47,20065.67,0
3399401,10:28:00,10:28:00,5880,48,20221.879,0
3399401,10:28:00,10:28:00,5881,49,20478.047,0
3399401,10:29:00,10:29:00,5882,50,20744.049,0
3399401,10:30:00,10:30:00,16405,51,21554.928,0
3399401,10:31:00,10:31:00,5892,52,22161.74,0
3399401,10:31:00,10:31:00,5894,53,22605.924,0
3399401,10:32:00,10:32:00,5898,54,23213.168,0
3399401,10:35:00,10:35:00,13330,55,24557.834,
3399402,11:50:00,11:50:00,16251,1,0,
3399402,11:51:00,11:51:00,15534,2,793.4282,0
3399402,11:52:00,11:52:00,14708,3,1428.7607,0
3399402,11:53:00,11:53:00,6691,4,1993.245,0
3399402,11:54:00,11:54:00,6693,5,2324.0654,0
3399402,11:55:00,11:55:00,6694,6,2601.9604,0
3399402,11:55:00,11:55:00,6695,7,2963.468,0
3399402,11:55:00,11:55:00,6696,8,3123.4019,0
3399402,11:56:00,11:56:00,6698,9,3545.6936,0
3399402,11:57:00,11:57:00,6699,10,3818.1392,0
3399402,11:58:00,11:58:00,6701,11,4200.863,0
3399402,11:58:00,11:58:00,6702,12,4473.679,0
3399402,11:59:00,11:59:00,6704,13,4906.673,0
3399402,11:59:00,11:59:00,6705,14,5143.2646,0
3399402,12:01:00,12:01:00,5528,15,5683.585,
3399402,12:01:00,12:01:00,5529,16,6123.6973,0
3399402,12:02:00,12:02:00,5530,17,6570.67,0
3399402,12:03:00,12:03:00,5531,18,7009.3706,0
3399402,12:04:00,12:04:00,5533,19,7258.9194,0
3399402,12:05:00,12:05:00,5535,20,7747.677,0
3399402,12:05:00,12:05:00,5536,21,7911.96,0
3399402,12:06:00,12:06:00,5537,22,8192.621,0
3399402,12:07:00,12:07:00,460,23,8567.839,0
3399402,12:08:00,12:08:00,5539,24,8885.704,0
3399402,12:08:00,12:08:00,5540,25,9176.233,0
3399402,12:10:00,12:10:00,14644,26,9649.541,
3399402,12:10:00,12:10:00,5542,27,9993.397,0
3399402,12:12:00,12:12:00,14645,28,10531.078,0
3399402,12:12:00,12:12:00,5546,29,10800.325,0
3399402,12:13:00,12:13:00,5547,30,11012.381,0
3399402,12:14:00,12:14:00,5548,31,11440.122,0
3399402,12:16:00,12:16:00,13579,32,12144.7705,
3399402,12:18:00,12:18:00,16501,33,13922.143,0
3399402,12:19:00,12:19:00,16536,34,14212.7705,0
3399402,12:19:00,12:19:00,16276,35,14648.174,0
3399402,12:21:00,12:21:00,16274,36,15771.895,0
3399402,12:21:00,12:21:00,16466,37,16018.993,0
3399402,12:22:00,12:22:00,16418,38,16657.68,0
3399402,12:23:00,12:23:00,5869,39,17054.297,0
3399402,12:24:00,12:24:00,5872,40,17596.031,0
3399402,12:25:00,12:25:00,5875,43,18284.281,0
3399402,12:26:00,12:26:00,5877,44,19348.414,0
3399402,12:27:00,12:27:00,3664,45,19658.697,0
3399402,12:27:00,12:27:00,5878,46,19810.11,0
3399402,12:28:00,12:28:00,5879,47,20065.67,0
3399402,12:28:00,12:28:00,5880,48,20221.879,0
3399402,12:28:00,12:28:00,5881,49,20478.047,0
3399402,12:29:00,12:29:00,5882,50,20744.049,0
3399402,12:30:00,12:30:00,16405,51,21554.928,0
3399402,12:31:00,12:31:00,5892,52,22161.74,0
3399402,12:31:00,12:31:00,5894,53,22605.924,0
3399402,12:32:00,12:32:00,5898,54,23213.168,0
3399402,12:35:00,12:35:00,13330,55,24557.834,
3399403,12:50:00,12:50:00,16251,1,0,
3399403,12:51:00,12:51:00,15534,2,793.4282,0
3399403,12:52:00,12:52:00,14708,3,1428.7607,0
3399403,12:53:00,12:53:00,6691,4,1993.245,0
3399403,12:54:00,12:54:00,6693,5,2324.0654,0
3399403,12:55:00,12:55:00,6694,6,2601.9604,0
3399403,12:55:00,12:55:00,6695,7,2963.468,0
3399403,12:55:00,12:55:00,6696,8,3123.4019,0
3399403,12:56:00,12:56:00,6698,9,3545.6936,0
3399403,12:57:00,12:57:00,6699,10,3818.1392,0
3399403,12:58:00,12:58:00,6701,11,4200.863,0
3399403,12:58:00,12:58:00,6702,12,4473.679,0
3399403,12:59:00,12:59:00,6704,13,4906.673,0
3399403,12:59:00,12:59:00,6705,14,5143.2646,0
3399403,13:01:00,13:01:00,5528,15,5683.585,
3399403,13:01:00,13:01:00,5529,16,6123.6973,0
3399403,13:02:00,13:02:00,5530,17,6570.67,0
3399403,13:03:00,13:03:00,5531,18,7009.3706,0
3399403,13:04:00,13:04:00,5533,19,7258.9194,0
3399403,13:05:00,13:05:00,5535,20,7747.677,0
3399403,13:05:00,13:05:00,5536,21,7911.96,0
3399403,13:06:00,13:06:00,5537,22,8192.621,0
3399403,13:07:00,13:07:00,460,23,8567.839,0
3399403,13:08:00,13:08:00,5539,24,8885.704,0
3399403,13:08:00,13:08:00,5540,25,9176.233,0
3399403,13:10:00,13:10:00,14644,26,9649.541,
3399403,13:10:00,13:10:00,5542,27,9993.397,0
3399403,13:12:00,13:12:00,14645,28,10531.078,0
3399403,13:12:00,13:12:00,5546,29,10800.325,0
3399403,13:13:00,13:13:00,5547,30,11012.381,0
3399403,13:14:00,13:14:00,5548,31,11440.122,0
3399403,13:16:00,13:16:00,13579,32,12144.7705,
3399403,13:18:00,13:18:00,16501,33,13922.143,0
3399403,13:19:00,13:19:00,16536,34,14212.7705,0
3399403,13:19:00,13:19:00,16276,35,14648.174,0
3399403,13:21:00,13:21:00,16274,36,15771.895,0
3399403,13:21:00,13:21:00,16466,37,16018.993,0
3399403,13:22:00,13:22:00,16418,38,16657.68,0
3399403,13:23:00,13:23:00,5869,39,17054.297,0
3399403,13:24:00,13:24:00,5872,40,17596.031,0
3399403,13:25:00,13:25:00,5875,43,18284.281,0
3399403,13:26:00,13:26:00,5877,44,19348.414,0
3399403,13:27:00,13:27:00,3664,45,19658.697,0
3399403,13:27:00,13:27:00,5878,46,19810.11,0
3399403,13:28:00,13:28:00,5879,47,20065.67,0
3399403,13:28:00,13:28:00,5880,48,20221.879,0
3399403,13:28:00,13:28:00,5881,49,20478.047,0
3399403,13:29:00,13:29:00,5882,50,20744.049,0
3399403,13:30:00,13:30:00,16405,51,21554.928,0
3399403,13:31:00,13:31:00,5892,52,22161.74,0
3399403,13:31:00,13:31:00,5894,53,22605.924,0
3399403,13:32:00,13:32:00,5898,54,23213.168,0
3399403,13:35:00,13:35:00,13330,55,24557.834,
3399404,13:50:00,13:50:00,16251,1,0,
3399404,13:51:00,13:51:00,15534,2,793.4282,0
3399404,13:52:00,13:52:00,14708,3,1428.7607,0
3399404,13:53:00,13:53:00,6691,4,1993.245,0
3399404,13:54:00,13:54:00,6693,5,2324.0654,0
3399404,13:55:00,13:55:00,6694,6,2601.9604,0
3399404,13:55:00,13:55:00,6695,7,2963.468,0
3399404,13:55:00,13:55:00,6696,8,3123.4019,0
3399404,13:56:00,13:56:00,6698,9,3545.6936,0
3399404,13:57:00,13:57:00,6699,10,3818.1392,0
3399404,13:58:00,13:58:00,6701,11,4200.863,0
3399404,13:58:00,13:58:00,6702,12,4473.679,0
3399404,13:59:00,13:59:00,6704,13,4906.673,0
3399404,13:59:00,13:59:00,6705,14,5143.2646,0
3399404,14:01:00,14:01:00,5528,15,5683.585,
3399404,14:01:00,14:01:00,5529,16,6123.6973,0
3399404,14:02:00,14:02:00,5530,17,6570.67,0
3399404,14:03:00,14:03:00,5531,18,7009.3706,0
3399404,14:04:00,14:04:00,5533,19,7258.9194,0
3399404,14:05:00,14:05:00,5535,20,7747.677,0
3399404,14:05:00,14:05:00,5536,21,7911.96,0
3399404,14:06:00,14:06:00,5537,22,8192.621,0
3399404,14:07:00,14:07:00,460,23,8567.839,0
3399404,14:08:00,14:08:00,5539,24,8885.704,0
3399404,14:08:00,14:08:00,5540,25,9176.233,0
3399404,14:10:00,14:10:00,14644,26,9649.541,
3399404,14:10:00,14:10:00,5542,27,9993.397,0
3399404,14:12:00,14:12:00,14645,28,10531.078,0
3399404,14:12:00,14:12:00,5546,29,10800.325,0
3399404,14:13:00,14:13:00,5547,30,11012.381,0
3399404,14:14:00,14:14:00,5548,31,11440.122,0
3399404,14:16:00,14:16:00,13579,32,12144.7705,
3399404,14:18:00,14:18:00,16501,33,13922.143,0
3399404,14:19:00,14:19:00,16536,34,14212.7705,0
3399404,14:19:00,14:19:00,16276,35,14648.174,0
3399404,14:21:00,14:21:00,16274,36,15771.895,0
3399404,14:21:00,14:21:00,16466,37,16018.993,0
3399404,14:22:00,14:22:00,16418,38,16657.68,0
3399404,14:23:00,14:23:00,5869,39,17054.297,0
3399404,14:24:00,14:24:00,5872,40,17596.031,0
3399404,14:25:00,14:25:00,5875,43,18284.281,0
3399404,14:26:00,14:26:00,5877,44,19348.414,0
3399404,14:27:00,14:27:00,3664,45,19658.697,0
3399404,14:27:00,14:27:00,5878,46,19810.11,0
3399404,14:28:00,14:28:00,5879,47,20065.67,0
3399404,14:28:00,14:28:00,5880,48,20221.879,0
3399404,14:28:00,14:28:00,5881,49,20478.047,0
3399404,14:29:00,14:29:00,5882,50,20744.049,0
3399404,14:30:00,14:30:00,16405,51,21554.928,0
3399404,14:31:00,14:31:00,5892,52,22161.74,0
3399404,14:31:00,14:31:00,5894,53,22605.924,0
3399404,14:32:00,14:32:00,5898,54,23213.168,0
3399404,14:35:00,14:35:00,13330,55,24557.834,
3399405,14:50:00,14:50:00,16251,1,0,
3399405,14:51:00,14:51:00,15534,2,793.4282,0
3399405,14:52:00,14:52:00,14708,3,1428.7607,0
3399405,14:53:00,14:53:00,6691,4,1993.245,0
3399405,14:54:00,14:54:00,6693,5,2324.0654,0
3399405,14:55:00,14:55:00,6694,6,2601.9604,0
3399405,14:55:00,14:55:00,6695,7,2963.468,0
3399405,14:55:00,14:55:00,6696,8,3123.4019,0
3399405,14:56:00,14:56:00,6698,9,3545.6936,0
3399405,14:57:00,14:57:00,6699,10,3818.1392,0
3399405,14:58:00,14:58:00,6701,11,4200.863,0
3399405,14:58:00,14:58:00,6702,12,4473.679,0
3399405,14:59:00,14:59:00,6704,13,4906.673,0
3399405,14:59:00,14:59:00,6705,14,5143.2646,0
3399405,15:01:00,15:01:00,5528,15,5683.585,
3399405,15:01:00,15:01:00,5529,16,6123.6973,0
3399405,15:02:00,15:02:00,5530,17,6570.67,0
3399405,15:03:00,15:03:00,5531,18,7009.3706,0
3399405,15:04:00,15:04:00,5533,19,7258.9194,0
3399405,15:05:00,15:05:00,5535,20,7747.677,0
3399405,15:05:00,15:05:00,5536,21,7911.96,0
3399405,15:06:00,15:06:00,5537,22,8192.621,0
3399405,15:07:00,15:07:00,460,23,8567.839,0
3399405,15:08:00,15:08:00,5539,24,8885.704,0
3399405,15:08:00,15:08:00,5540,25,9176.233,0
3399405,15:10:00,15:10:00,14644,26,9649.541,
3399405,15:10:00,15:10:00,5542,27,9993.397,0
3399405,15:12:00,15:12:00,14645,28,10531.078,0
3399405,15:12:00,15:12:00,5546,29,10800.325,0
3399405,15:13:00,15:13:00,5547,30,11012.381,0
3399405,15:14:00,15:14:00,5548,31,11440.122,0
3399405,15:16:00,15:16:00,13579,32,12144.7705,
3399405,15:18:00,15:18:00,16501,33,13922.143,0
3399405,15:19:00,15:19:00,16536,34,14212.7705,0
3399405,15:19:00,15:19:00,16276,35,14648.174,0
3399405,15:21:00,15:21:00,16274,36,15771.895,0
3399405,15:21:00,15:21:00,16466,37,16018.993,0
3399405,15:22:00,15:22:00,16418,38,16657.68,0
3399405,15:23:00,15:23:00,5869,39,17054.297,0
3399405,15:24:00,15:24:00,5872,40,17596.031,0
3399405,15:25:00,15:25:00,5875,43,18284.281,0
3399405,15:26:00,15:26:00,5877,44,19348.414,0
3399405,15:27:00,15:27:00,3664,45,19658.697,0
3399405,15:27:00,15:27:00,5878,46,19810.11,0
3399405,15:28:00,15:28:00,5879,47,20065.67,0
3399405,15:28:00,15:28:00,5880,48,20221.879,0
3399405,15:28:00,15:28:00,5881,49,20478.047,0
3399405,15:29:00,15:29:00,5882,50,20744.049,0
3399405,15:30:00,15:30:00,16405,51,21554.928,0
3399405,15:31:00,15:31:00,5892,52,22161.74,0
3399405,15:31:00,15:31:00,5894,53,22605.924,0
3399405,15:32:00,15:32:00,5898,54,23213.168,0
3399405,15:35:00,15:35:00,13330,55,24557.834,
3399406,15:50:00,15:50:00,16251,1,0,
3399406,15:51:00,15:51:00,15534,2,793.4282,0
3399406,15:52:00,15:52:00,14708,3,1428.7607,0
3399406,15:53:00,15:53:00,6691,4,1993.245,0
3399406,15:54:00,15:54:00,6693,5,2324.0654,0
3399406,15:55:00,15:55:00,6694,6,2601.9604,0
3399406,15:55:00,15:55:00,6695,7,2963.468,0
3399406,15:55:00,15:55:00,6696,8,3123.4019,0
3399406,15:56:00,15:56:00,6698,9,3545.6936,0
3399406,15:57:00,15:57:00,6699,10,3818.1392,0
3399406,15:58:00,15:58:00,6701,11,4200.863,0
3399406,15:58:00,15:58:00,6702,12,4473.679,0
3399406,15:59:00,15:59:00,6704,13,4906.673,0
3399406,15:59:00,15:59:00,6705,14,5143.2646,0
3399406,16:01:00,16:01:00,5528,15,5683.585,
3399406,16:01:00,16:01:00,5529,16,6123.6973,0
3399406,16:02:00,16:02:00,5530,17,6570.67,0
3399406,16:03:00,16:03:00,5531,18,7009.3706,0
3399406,16:04:00,16:04:00,5533,19,7258.9194,0
3399406,16:05:00,16:05:00,5535,20,7747.677,0
3399406,16:05:00,16:05:00,5536,21,7911.96,0
3399406,16:06:00,16:06:00,5537,22,8192.621,0
3399406,16:07:00,16:07:00,460,23,8567.839,0
3399406,16:08:00,16:08:00,5539,24,8885.704,0
3399406,16:08:00,16:08:00,5540,25,9176.233,0
3399406,16:10:00,16:10:00,14644,26,9649.541,
3399406,16:10:00,16:10:00,5542,27,9993.397,0
3399406,16:12:00,16:12:00,14645,28,10531.078,0
3399406,16:12:00,16:12:00,5546,29,10800.325,0
3399406,16:13:00,16:13:00,5547,30,11012.381,0
3399406,16:14:00,16:14:00,5548,31,11440.122,0
3399406,16:16:00,16:16:00,13579,32,12144.7705,
3399406,16:18:00,16:18:00,16501,33,13922.143,0
3399406,16:19:00,16:19:00,16536,34,14212.7705,0
3399406,16:19:00,16:19:00,16276,35,14648.174,0
3399406,16:21:00,16:21:00,16274,36,15771.895,0
3399406,16:21:00,16:21:00,16466,37,16018.993,0
3399406,16:22:00,16:22:00,16418,38,16657.68,0
3399406,16:23:00,16:23:00,5869,39,17054.297,0
3399406,16:24:00,16:24:00,5872,40,17596.031,0
3399406,16:25:00,16:25:00,5875,43,18284.281,0
3399406,16:26:00,16:26:00,5877,44,19348.414,0
3399406,16:27:00,16:27:00,3664,45,19658.697,0
3399406,16:27:00,16:27:00,5878,46,19810.11,0
3399406,16:28:00,16:28:00,5879,47,20065.67,0
3399406,16:28:00,16:28:00,5880,48,20221.879,0
3399406,16:28:00,16:28:00,5881,49,20478.047,0
3399406,16:29:00,16:29:00,5882,50,20744.049,0
3399406,16:30:00,16:30:00,16405,51,21554.928,0
3399406,16:31:00,16:31:00,5892,52,22161.74,0
3399406,16:31:00,16:31:00,5894,53,22605.924,0
3399406,16:32:00,16:32:00,5898,54,23213.168,0
3399406,16:35:00,16:35:00,13330,55,24557.834,
3399407,16:50:00,16:50:00,16251,1,0,
3399407,16:51:00,16:51:00,15534,2,793.4282,0
3399407,16:52:00,16:52:00,14708,3,1428.7607,0
3399407,16:53:00,16:53:00,6691,4,1993.245,0
3399407,16:54:00,16:54:00,6693,5,2324.0654,0
3399407,16:55:00,16:55:00,6694,6,2601.9604,0
3399407,16:55:00,16:55:00,6695,7,2963.468,0
3399407,16:55:00,16:55:00,6696,8,3123.4019,0
3399407,16:56:00,16:56:00,6698,9,3545.6936,0
3399407,16:57:00,16:57:00,6699,10,3818.1392,0
3399407,16:58:00,16:58:00,6701,11,4200.863,0
3399407,16:58:00,16:58:00,6702,12,4473.679,0
3399407,16:59:00,16:59:00,6704,13,4906.673,0
3399407,16:59:00,16:59:00,6705,14,5143.2646,0
3399407,17:01:00,17:01:00,5528,15,5683.585,
3399407,17:01:00,17:01:00,5529,16,6123.6973,0
3399407,17:02:00,17:02:00,5530,17,6570.67,0
3399407,17:03:00,17:03:00,5531,18,7009.3706,0
3399407,17:04:00,17:04:00,5533,19,7258.9194,0
3399407,17:05:00,17:05:00,5535,20,7747.677,0
3399407,17:05:00,17:05:00,5536,21,7911.96,0
3399407,17:06:00,17:06:00,5537,22,8192.621,0
3399407,17:07:00,17:07:00,460,23,8567.839,0
3399407,17:08:00,17:08:00,5539,24,8885.704,0
3399407,17:08:00,17:08:00,5540,25,9176.233,0
3399407,17:10:00,17:10:00,14644,26,9649.541,
3399407,17:10:00,17:10:00,5542,27,9993.397,0
3399407,17:12:00,17:12:00,14645,28,10531.078,0
3399407,17:12:00,17:12:00,5546,29,10800.325,0
3399407,17:13:00,17:13:00,5547,30,11012.381,0
3399407,17:14:00,17:14:00,5548,31,11440.122,0
3399407,17:16:00,17:16:00,13579,32,12144.7705,
3399407,17:18:00,17:18:00,16501,33,13922.143,0
3399407,17:19:00,17:19:00,16536,34,14212.7705,0
3399407,17:19:00,17:19:00,16276,35,14648.174,0
3399407,17:21:00,17:21:00,16274,36,15771.895,0
3399407,17:21:00,17:21:00,16466,37,16018.993,0
3399407,17:22:00,17:22:00,16418,38,16657.68,0
3399407,17:23:00,17:23:00,5869,39,17054.297,0
3399407,17:24:00,17:24:00,5872,40,17596.031,0
3399407,17:25:00,17:25:00,5875,43,18284.281,0
3399407,17:26:00,17:26:00,5877,44,19348.414,0
3399407,17:27:00,17:27:00,3664,45,19658.697,0
3399407,17:27:00,17:27:00,5878,46,19810.11,0
3399407,17:28:00,17:28:00,5879,47,20065.67,0
3399407,17:28:00,17:28:00,5880,48,20221.879,0
3399407,17:28:00,17:28:00,5881,49,20478.047,0
3399407,17:29:00,17:29:00,5882,50,20744.049,0
3399407,17:30:00,17:30:00,16405,51,21554.928,0
3399407,17:31:00,17:31:00,5892,52,22161.74,0
3399407,17:31:00,17:31:00,5894,53,22605.924,0
3399407,17:32:00,17:32:00,5898,54,23213.168,0
3399407,17:35:00,17:35:00,13330,55,24557.834,
3399408,17:50:00,17:50:00,16251,1,0,
3399408,17:51:00,17:51:00,15534,2,793.4282,0
3399408,17:52:00,17:52:00,14708,3,1428.7607,0
3399408,17:53:00,17:53:00,6691,4,1993.245,0
3399408,17:54:00,17:54:00,6693,5,2324.0654,0
3399408,17:55:00,17:55:00,6694,6,2601.9604,0
3399408,17:55:00,17:55:00,6695,7,2963.468,0
3399408,17:55:00,17:55:00,6696,8,3123.4019,0
3399408,17:56:00,17:56:00,6698,9,3545.6936,0
3399408,17:57:00,17:57:00,6699,10,3818.1392,0
3399408,17:58:00,17:58:00,6701,11,4200.863,0
3399408,17:58:00,17:58:00,6702,12,4473.679,0
3399408,17:59:00,17:59:00,6704,13,4906.673,0
3399408,17:59:00,17:59:00,6705,14,5143.2646,0
3399408,18:01:00,18:01:00,5528,15,5683.585,
3399408,18:01:00,18:01:00,5529,16,6123.6973,0
3399408,18:02:00,18:02:00,5530,17,6570.67,0
3399408,18:03:00,18:03:00,5531,18,7009.3706,0
3399408,18:04:00,18:04:00,5533,19,7258.9194,0
3399408,18:05:00,18:05:00,5535,20,7747.677,0
3399408,18:05:00,18:05:00,5536,21,7911.96,0
3399408,18:06:00,18:06:00,5537,22,8192.621,0
3399408,18:07:00,18:07:00,460,23,8567.839,0
3399408,18:08:00,18:08:00,5539,24,8885.704,0
3399408,18:08:00,18:08:00,5540,25,9176.233,0
3399408,18:10:00,18:10:00,14644,26,9649.541,
3399408,18:10:00,18:10:00,5542,27,9993.397,0
3399408,18:12:00,18:12:00,14645,28,10531.078,0
3399408,18:12:00,18:12:00,5546,29,10800.325,0
3399408,18:13:00,18:13:00,5547,30,11012.381,0
3399408,18:14:00,18:14:00,5548,31,11440.122,0
3399408,18:16:00,18:16:00,13579,32,12144.7705,
3399408,18:18:00,18:18:00,16501,33,13922.143,0
3399408,18:19:00,18:19:00,16536,34,14212.7705,0
3399408,18:19:00,18:19:00,16276,35,14648.174,0
3399408,18:21:00,18:21:00,16274,36,15771.895,0
3399408,18:21:00,18:21:00,16466,37,16018.993,0
3399408,18:22:00,18:22:00,16418,38,16657.68,0
3399408,18:23:00,18:23:00,5869,39,17054.297,0
3399408,18:24:00,18:24:00,5872,40,17596.031,0
3399408,18:25:00,18:25:00,5875,43,18284.281,0
3399408,18:26:00,18:26:00,5877,44,19348.414,0
3399408,18:27:00,18:27:00,3664,45,19658.697,0
3399408,18:27:00,18:27:00,5878,46,19810.11,0
3399408,18:28:00,18:28:00,5879,47,20065.67,0
3399408,18:28:00,18:28:00,5880,48,20221.879,0
3399408,18:28:00,18:28:00,5881,49,20478.047,0
3399408,18:29:00,18:29:00,5882,50,20744.049,0
3399408,18:30:00,18:30:00,16405,51,21554.928,0
3399408,18:31:00,18:31:00,5892,52,22161.74,0
3399408,18:31:00,18:31:00,5894,53,22605.924,0
3399408,18:32:00,18:32:00,5898,54,23213.168,0
3399408,18:35:00,18:35:00,13330,55,24557.834,
3399409,19:50:00,19:50:00,16251,1,0,
3399409,19:51:00,19:51:00,15534,2,793.4282,0
3399409,19:52:00,19:52:00,14708,3,1428.7607,0
3399409,19:53:00,19:53:00,6691,4,1993.245,0
3399409,19:54:00,19:54:00,6693,5,2324.0654,0
3399409,19:54:00,19:54:00,6694,6,2601.9604,0
3399409,19:55:00,19:55:00,6695,7,2963.468,0
3399409,19:55:00,19:55:00,6696,8,3123.4019,0
3399409,19:56:00,19:56:00,6698,9,3545.6936,0
3399409,19:56:00,19:56:00,6699,10,3818.1392,0
3399409,19:57:00,19:57:00,6701,11,4200.863,0
3399409,19:57:00,19:57:00,6702,12,4473.679,0
3399409,19:58:00,19:58:00,6704,13,4906.673,0
3399409,19:58:00,19:58:00,6705,14,5143.2646,0
3399409,20:00:00,20:00:00,5528,15,5683.585,
3399409,20:00:00,20:00:00,5529,16,6123.6973,0
3399409,20:01:00,20:01:00,5530,17,6570.67,0
3399409,20:02:00,20:02:00,5531,18,7009.3706,0
3399409,20:03:00,20:03:00,5533,19,7258.9194,0
3399409,20:04:00,20:04:00,5535,20,7747.677,0
3399409,20:04:00,20:04:00,5536,21,7911.96,0
3399409,20:05:00,20:05:00,5537,22,8192.621,0
3399409,20:05:00,20:05:00,460,23,8567.839,0
3399409,20:06:00,20:06:00,5539,24,8885.704,0
3399409,20:06:00,20:06:00,5540,25,9176.233,0
3399409,20:08:00,20:08:00,14644,26,9649.541,
3399409,20:08:00,20:08:00,5542,27,9993.397,0
3399409,20:09:00,20:09:00,14645,28,10531.078,0
3399409,20:10:00,20:10:00,5546,29,10800.325,0
3399409,20:10:00,20:10:00,5547,30,11012.381,0
3399409,20:11:00,20:11:00,5548,31,11440.122,0
3399409,20:13:00,20:13:00,13579,32,12144.7705,
3399409,20:15:00,20:15:00,16501,33,13922.143,0
3399409,20:15:00,20:15:00,16536,34,14212.7705,0
3399409,20:16:00,20:16:00,16276,35,14648.174,0
3399409,20:18:00,20:18:00,16274,36,15771.895,0
3399409,20:18:00,20:18:00,16466,37,16018.993,0
3399409,20:19:00,20:19:00,16418,38,16657.68,0
3399409,20:20:00,20:20:00,5869,39,17054.297,0
3399409,20:20:00,20:20:00,5872,40,17596.031,0
3399409,20:21:00,20:21:00,5875,43,18284.281,0
3399409,20:23:00,20:23:00,5877,44,19348.414,0
3399409,20:23:00,20:23:00,3664,45,19658.697,0
3399409,20:24:00,20:24:00,5878,46,19810.11,0
3399409,20:24:00,20:24:00,5879,47,20065.67,0
3399409,20:24:00,20:24:00,5880,48,20221.879,0
3399409,20:24:00,20:24:00,5881,49,20478.047,0
3399409,20:25:00,20:25:00,5882,50,20744.049,0
3399409,20:26:00,20:26:00,16405,51,21554.928,0
3399409,20:27:00,20:27:00,5892,52,22161.74,0
3399409,20:28:00,20:28:00,5894,53,22605.924,0
3399409,20:28:00,20:28:00,5898,54,23213.168,0
3399409,20:31:00,20:31:00,13330,55,24557.834,
3399410,20:50:00,20:50:00,16251,1,0,
3399410,20:51:00,20:51:00,15534,2,793.4282,0
3399410,20:52:00,20:52:00,14708,3,1428.7607,0
3399410,20:53:00,20:53:00,6691,4,1993.245,0
3399410,20:54:00,20:54:00,6693,5,2324.0654,0
3399410,20:54:00,20:54:00,6694,6,2601.9604,0
3399410,20:55:00,20:55:00,6695,7,2963.468,0
3399410,20:55:00,20:55:00,6696,8,3123.4019,0
3399410,20:56:00,20:56:00,6698,9,3545.6936,0
3399410,20:56:00,20:56:00,6699,10,3818.1392,0
3399410,20:57:00,20:57:00,6701,11,4200.863,0
3399410,20:57:00,20:57:00,6702,12,4473.679,0
3399410,20:58:00,20:58:00,6704,13,4906.673,0
3399410,20:58:00,20:58:00,6705,14,5143.2646,0
3399410,21:00:00,21:00:00,5528,15,5683.585,
3399410,21:00:00,21:00:00,5529,16,6123.6973,0
3399410,21:01:00,21:01:00,5530,17,6570.67,0
3399410,21:02:00,21:02:00,5531,18,7009.3706,0
3399410,21:03:00,21:03:00,5533,19,7258.9194,0
3399410,21:04:00,21:04:00,5535,20,7747.677,0
3399410,21:04:00,21:04:00,5536,21,7911.96,0
3399410,21:05:00,21:05:00,5537,22,8192.621,0
3399410,21:05:00,21:05:00,460,23,8567.839,0
3399410,21:06:00,21:06:00,5539,24,8885.704,0
3399410,21:06:00,21:06:00,5540,25,9176.233,0
3399410,21:08:00,21:08:00,14644,26,9649.541,
3399410,21:08:00,21:08:00,5542,27,9993.397,0
3399410,21:09:00,21:09:00,14645,28,10531.078,0
3399410,21:10:00,21:10:00,5546,29,10800.325,0
3399410,21:10:00,21:10:00,5547,30,11012.381,0
3399410,21:11:00,21:11:00,5548,31,11440.122,0
3399410,21:13:00,21:13:00,13579,32,12144.7705,
3399410,21:15:00,21:15:00,16501,33,13922.143,0
3399410,21:15:00,21:15:00,16536,34,14212.7705,0
3399410,21:16:00,21:16:00,16276,35,14648.174,0
3399410,21:18:00,21:18:00,16274,36,15771.895,0
3399410,21:18:00,21:18:00,16466,37,16018.993,0
3399410,21:19:00,21:19:00,16418,38,16657.68,0
3399410,21:20:00,21:20:00,5869,39,17054.297,0
3399410,21:20:00,21:20:00,5872,40,17596.031,0
3399410,21:21:00,21:21:00,5875,43,18284.281,0
3399410,21:23:00,21:23:00,5877,44,19348.414,0
3399410,21:23:00,21:23:00,3664,45,19658.697,0
3399410,21:24:00,21:24:00,5878,46,19810.11,0
3399410,21:24:00,21:24:00,5879,47,20065.67,0
3399410,21:24:00,21:24:00,5880,48,20221.879,0
3399410,21:24:00,21:24:00,5881,49,20478.047,0
3399410,21:25:00,21:25:00,5882,50,20744.049,0
3399410,21:26:00,21:26:00,16405,51,21554.928,0
3399410,21:27:00,21:27:00,5892,52,22161.74,0
3399410,21:28:00,21:28:00,5894,53,22605.924,0
3399410,21:28:00,21:28:00,5898,54,23213.168,0
3399410,21:31:00,21:31:00,13330,55,24557.834,
3399411,23:50:00,23:50:00,16251,1,0,
3399411,23:51:00,23:51:00,15534,2,793.4282,0
3399411,23:52:00,23:52:00,14708,3,1428.7607,0
3399411,23:53:00,23:53:00,6691,4,1993.245,0
3399411,23:54:00,23:54:00,6693,5,2324.0654,0
3399411,23:54:00,23:54:00,6694,6,2601.9604,0
3399411,23:55:00,23:55:00,6695,7,2963.468,0
3399411,23:55:00,23:55:00,6696,8,3123.4019,0
3399411,23:56:00,23:56:00,6698,9,3545.6936,0
3399411,23:56:00,23:56:00,6699,10,3818.1392,0
3399411,23:57:00,23:57:00,6701,11,4200.863,0
3399411,23:57:00,23:57:00,6702,12,4473.679,0
3399411,23:58:00,23:58:00,6704,13,4906.673,0
3399411,23:58:00,23:58:00,6705,14,5143.2646,0
3399411,24:00:00,24:00:00,5528,15,5683.585,
3399411,24:00:00,24:00:00,5529,16,6123.6973,0
3399411,24:01:00,24:01:00,5530,17,6570.67,0
3399411,24:02:00,24:02:00,5531,18,7009.3706,0
3399411,24:03:00,24:03:00,5533,19,7258.9194,0
3399411,24:04:00,24:04:00,5535,20,7747.677,0
3399411,24:04:00,24:04:00,5536,21,7911.96,0
3399411,24:05:00,24:05:00,5537,22,8192.621,0
3399411,24:05:00,24:05:00,460,23,8567.839,0
3399411,24:06:00,24:06:00,5539,24,8885.704,0
3399411,24:06:00,24:06:00,5540,25,9176.233,0
3399411,24:08:00,24:08:00,14644,26,9649.541,
3399411,24:08:00,24:08:00,5542,27,9993.397,0
3399411,24:09:00,24:09:00,14645,28,10531.078,0
3399411,24:10:00,24:10:00,5546,29,10800.325,0
3399411,24:10:00,24:10:00,5547,30,11012.381,0
3399411,24:11:00,24:11:00,5548,31,11440.122,0
3399411,24:13:00,24:13:00,13579,32,12144.7705,
3399411,24:15:00,24:15:00,16501,33,13922.143,0
3399411,24:15:00,24:15:00,16536,34,14212.7705,0
3399411,24:16:00,24:16:00,16276,35,14648.174,0
3399411,24:18:00,24:18:00,16274,36,15771.895,0
3399411,24:18:00,24:18:00,16466,37,16018.993,0
3399411,24:19:00,24:19:00,16418,38,16657.68,0
3399411,24:20:00,24:20:00,5869,39,17054.297,0
3399411,24:20:00,24:20:00,5872,40,17596.031,0
3399411,24:21:00,24:21:00,5875,43,18284.281,0
3399411,24:23:00,24:23:00,5877,44,19348.414,0
3399411,24:23:00,24:23:00,3664,45,19658.697,0
3399411,24:24:00,24:24:00,5878,46,19810.11,0
3399411,24:24:00,24:24:00,5879,47,20065.67,0
3399411,24:24:00,24:24:00,5880,48,20221.879,0
3399411,24:24:00,24:24:00,5881,49,20478.047,0
3399411,24:25:00,24:25:00,5882,50,20744.049,0
3399411,24:26:00,24:26:00,16405,51,21554.928,0
3399411,24:27:00,24:27:00,5892,52,22161.74,0
3399411,24:28:00,24:28:00,5894,53,22605.924,0
3399411,24:28:00,24:28:00,5898,54,23213.168,0
3399411,24:31:00,24:31:00,13330,55,24557.834,
3399412,21:50:00,21:50:00,16251,1,0,
3399412,21:51:00,21:51:00,15534,2,793.4282,0
3399412,21:52:00,21:52:00,14708,3,1428.7607,0
3399412,21:53:00,21:53:00,6691,4,1993.245,0
3399412,21:54:00,21:54:00,6693,5,2324.0654,0
3399412,21:54:00,21:54:00,6694,6,2601.9604,0
3399412,21:55:00,21:55:00,6695,7,2963.468,0
3399412,21:55:00,21:55:00,6696,8,3123.4019,0
3399412,21:56:00,21:56:00,6698,9,3545.6936,0
3399412,21:56:00,21:56:00,6699,10,3818.1392,0
3399412,21:57:00,21:57:00,6701,11,4200.863,0
3399412,21:57:00,21:57:00,6702,12,4473.679,0
3399412,21:58:00,21:58:00,6704,13,4906.673,0
3399412,21:58:00,21:58:00,6705,14,5143.2646,0
3399412,22:00:00,22:00:00,5528,15,5683.585,
3399412,22:00:00,22:00:00,5529,16,6123.6973,0
3399412,22:01:00,22:01:00,5530,17,6570.67,0
3399412,22:02:00,22:02:00,5531,18,7009.3706,0
3399412,22:03:00,22:03:00,5533,19,7258.9194,0
3399412,22:04:00,22:04:00,5535,20,7747.677,0
3399412,22:04:00,22:04:00,5536,21,7911.96,0
3399412,22:05:00,22:05:00,5537,22,8192.621,0
3399412,22:05:00,22:05:00,460,23,8567.839,0
3399412,22:06:00,22:06:00,5539,24,8885.704,0
3399412,22:06:00,22:06:00,5540,25,9176.233,0
3399412,22:08:00,22:08:00,14644,26,9649.541,
3399412,22:08:00,22:08:00,5542,27,9993.397,0
3399412,22:09:00,22:09:00,14645,28,10531.078,0
3399412,22:10:00,22:10:00,5546,29,10800.325,0
3399412,22:10:00,22:10:00,5547,30,11012.381,0
3399412,22:11:00,22:11:00,5548,31,11440.122,0
3399412,22:13:00,22:13:00,13579,32,12144.7705,
3399412,22:15:00,22:15:00,16501,33,13922.143,0
3399412,22:15:00,22:15:00,16536,34,14212.7705,0
3399412,22:16:00,22:16:00,16276,35,14648.174,0
3399412,22:18:00,22:18:00,16274,36,15771.895,0
3399412,22:18:00,22:18:00,16466,37,16018.993,0
3399412,22:19:00,22:19:00,16418,38,16657.68,0
3399412,22:20:00,22:20:00,5869,39,17054.297,0
3399412,22:20:00,22:20:00,5872,40,17596.031,0
3399412,22:21:00,22:21:00,5875,43,18284.281,0
3399412,22:23:00,22:23:00,5877,44,19348.414,0
3399412,22:23:00,22:23:00,3664,45,19658.697,0
3399412,22:24:00,22:24:00,5878,46,19810.11,0
3399412,22:24:00,22:24:00,5879,47,20065.67,0
3399412,22:24:00,22:24:00,5880,48,20221.879,0
3399412,22:24:00,22:24:00,5881,49,20478.047,0
3399412,22:25:00,22:25:00,5882,50,20744.049,0
3399412,22:26:00,22:26:00,16405,51,21554.928,0
3399412,22:27:00,22:27:00,5892,52,22161.74,0
3399412,22:28:00,22:28:00,5894,53,22605.924,0
3399412,22:28:00,22:28:00,5898,54,23213.168,0
3399412,22:31:00,22:31:00,13330,55,24557.834,
3399413,22:50:00,22:50:00,16251,1,0,
3399413,22:51:00,22:51:00,15534,2,793.4282,0
3399413,22:52:00,22:52:00,14708,3,1428.7607,0
3399413,22:53:00,22:53:00,6691,4,1993.245,0
3399413,22:54:00,22:54:00,6693,5,2324.0654,0
3399413,22:54:00,22:54:00,6694,6,2601.9604,0
3399413,22:55:00,22:55:00,6695,7,2963.468,0
3399413,22:55:00,22:55:00,6696,8,3123.4019,0
3399413,22:56:00,22:56:00,6698,9,3545.6936,0
3399413,22:56:00,22:56:00,6699,10,3818.1392,0
3399413,22:57:00,22:57:00,6701,11,4200.863,0
3399413,22:57:00,22:57:00,6702,12,4473.679,0
3399413,22:58:00,22:58:00,6704,13,4906.673,0
3399413,22:58:00,22:58:00,6705,14,5143.2646,0
3399413,23:00:00,23:00:00,5528,15,5683.585,
3399413,23:00:00,23:00:00,5529,16,6123.6973,0
3399413,23:01:00,23:01:00,5530,17,6570.67,0
3399413,23:02:00,23:02:00,5531,18,7009.3706,0
3399413,23:03:00,23:03:00,5533,19,7258.9194,0
3399413,23:04:00,23:04:00,5535,20,7747.677,0
3399413,23:04:00,23:04:00,5536,21,7911.96,0
3399413,23:05:00,23:05:00,5537,22,8192.621,0
3399413,23:05:00,23:05:00,460,23,8567.839,0
3399413,23:06:00,23:06:00,5539,24,8885.704,0
3399413,23:06:00,23:06:00,5540,25,9176.233,0
3399413,23:08:00,23:08:00,14644,26,9649.541,
3399413,23:08:00,23:08:00,5542,27,9993.397,0
3399413,23:09:00,23:09:00,14645,28,10531.078,0
3399413,23:10:00,23:10:00,5546,29,10800.325,0
3399413,23:10:00,23:10:00,5547,30,11012.381,0
3399413,23:11:00,23:11:00,5548,31,11440.122,0
3399413,23:13:00,23:13:00,13579,32,12144.7705,
3399413,23:15:00,23:15:00,16501,33,13922.143,0
3399413,23:15:00,23:15:00,16536,34,14212.7705,0
3399413,23:16:00,23:16:00,16276,35,14648.174,0
3399413,23:18:00,23:18:00,16274,36,15771.895,0
3399413,23:18:00,23:18:00,16466,37,16018.993,0
3399413,23:19:00,23:19:00,16418,38,16657.68,0
3399413,23:20:00,23:20:00,5869,39,17054.297,0
3399413,23:20:00,23:20:00,5872,40,17596.031,0
3399413,23:21:00,23:21:00,5875,43,18284.281,0
3399413,23:23:00,23:23:00,5877,44,19348.414,0
3399413,23:23:00,23:23:00,3664,45,19658.697,0
3399413,23:24:00,23:24:00,5878,46,19810.11,0
3399413,23:24:00,23:24:00,5879,47,20065.67,0
3399413,23:24:00,23:24:00,5880,48,20221.879,0
3399413,23:24:00,23:24:00,5881,49,20478.047,0
3399413,23:25:00,23:25:00,5882,50,20744.049,0
3399413,23:26:00,23:26:00,16405,51,21554.928,0
3399413,23:27:00,23:27:00,5892,52,22161.74,0
3399413,23:28:00,23:28:00,5894,53,22605.924,0
3399413,23:28:00,23:28:00,5898,54,23213.168,0
3399413,23:31:00,23:31:00,13330,55,24557.834,
3399414,10:50:00,10:50:00,16251,1,0,
3399414,10:51:00,10:51:00,15534,2,793.4282,0
3399414,10:52:00,10:52:00,14708,3,1428.7607,0
3399414,10:53:00,10:53:00,6691,4,1993.245,0
3399414,10:54:00,10:54:00,6693,5,2324.0654,0
3399414,10:55:00,10:55:00,6694,6,2601.9604,0
3399414,10:55:00,10:55:00,6695,7,2963.468,0
3399414,10:55:00,10:55:00,6696,8,3123.4019,0
3399414,10:56:00,10:56:00,6698,9,3545.6936,0
3399414,10:57:00,10:57:00,6699,10,3818.1392,0
3399414,10:58:00,10:58:00,6701,11,4200.863,0
3399414,10:58:00,10:58:00,6702,12,4473.679,0
3399414,10:59:00,10:59:00,6704,13,4906.673,0
3399414,10:59:00,10:59:00,6705,14,5143.2646,0
3399414,11:01:00,11:01:00,5528,15,5683.585,
3399414,11:01:00,11:01:00,5529,16,6123.6973,0
3399414,11:02:00,11:02:00,5530,17,6570.67,0
3399414,11:03:00,11:03:00,5531,18,7009.3706,0
3399414,11:04:00,11:04:00,5533,19,7258.9194,0
3399414,11:05:00,11:05:00,5535,20,7747.677,0
3399414,11:05:00,11:05:00,5536,21,7911.96,0
3399414,11:06:00,11:06:00,5537,22,8192.621,0
3399414,11:07:00,11:07:00,460,23,8567.839,0
3399414,11:08:00,11:08:00,5539,24,8885.704,0
3399414,11:08:00,11:08:00,5540,25,9176.233,0
3399414,11:10:00,11:10:00,14644,26,9649.541,
3399414,11:10:00,11:10:00,5542,27,9993.397,0
3399414,11:12:00,11:12:00,14645,28,10531.078,0
3399414,11:12:00,11:12:00,5546,29,10800.325,0
3399414,11:13:00,11:13:00,5547,30,11012.381,0
3399414,11:14:00,11:14:00,5548,31,11440.122,0
3399414,11:16:00,11:16:00,13579,32,12144.7705,
3399414,11:18:00,11:18:00,16501,33,13922.143,0
3399414,11:19:00,11:19:00,16536,34,14212.7705,0
3399414,11:19:00,11:19:00,16276,35,14648.174,0
3399414,11:21:00,11:21:00,16274,36,15771.895,0
3399414,11:21:00,11:21:00,16466,37,16018.993,0
3399414,11:22:00,11:22:00,16418,38,16657.68,0
3399414,11:23:00,11:23:00,5869,39,17054.297,0
3399414,11:24:00,11:24:00,5872,40,17596.031,0
3399414,11:25:00,11:25:00,5875,43,18284.281,0
3399414,11:26:00,11:26:00,5877,44,19348.414,0
3399414,11:27:00,11:27:00,3664,45,19658.697,0
3399414,11:27:00,11:27:00,5878,46,19810.11,0
3399414,11:28:00,11:28:00,5879,47,20065.67,0
3399414,11:28:00,11:28:00,5880,48,20221.879,0
3399414,11:28:00,11:28:00,5881,49,20478.047,0
3399414,11:29:00,11:29:00,5882,50,20744.049,0
3399414,11:30:00,11:30:00,16405,51,21554.928,0
3399414,11:31:00,11:31:00,5892,52,22161.74,0
3399414,11:31:00,11:31:00,5894,53,22605.924,0
3399414,11:32:00,11:32:00,5898,54,23213.168,0
3399414,11:35:00,11:35:00,13330,55,24557.834,
3399415,18:50:00,18:50:00,16251,1,0,
3399415,18:51:00,18:51:00,15534,2,793.4282,0
3399415,18:52:00,18:52:00,14708,3,1428.7607,0
3399415,18:53:00,18:53:00,6691,4,1993.245,0
3399415,18:54:00,18:54:00,6693,5,2324.0654,0
3399415,18:55:00,18:55:00,6694,6,2601.9604,0
3399415,18:55:00,18:55:00,6695,7,2963.468,0
3399415,18:55:00,18:55:00,6696,8,3123.4019,0
3399415,18:56:00,18:56:00,6698,9,3545.6936,0
3399415,18:57:00,18:57:00,6699,10,3818.1392,0
3399415,18:58:00,18:58:00,6701,11,4200.863,0
3399415,18:58:00,18:58:00,6702,12,4473.679,0
3399415,18:59:00,18:59:00,6704,13,4906.673,0
3399415,18:59:00,18:59:00,6705,14,5143.2646,0
3399415,19:01:00,19:01:00,5528,15,5683.585,
3399415,19:01:00,19:01:00,5529,16,6123.6973,0
3399415,19:02:00,19:02:00,5530,17,6570.67,0
3399415,19:03:00,19:03:00,5531,18,7009.3706,0
3399415,19:04:00,19:04:00,5533,19,7258.9194,0
3399415,19:05:00,19:05:00,5535,20,7747.677,0
3399415,19:05:00,19:05:00,5536,21,7911.96,0
3399415,19:06:00,19:06:00,5537,22,8192.621,0
3399415,19:07:00,19:07:00,460,23,8567.839,0
3399415,19:08:00,19:08:00,5539,24,8885.704,0
3399415,19:08:00,19:08:00,5540,25,9176.233,0
3399415,19:10:00,19:10:00,14644,26,9649.541,
3399415,19:10:00,19:10:00,5542,27,9993.397,0
3399415,19:12:00,19:12:00,14645,28,10531.078,0
3399415,19:12:00,19:12:00,5546,29,10800.325,0
3399415,19:13:00,19:13:00,5547,30,11012.381,0
3399415,19:14:00,19:14:00,5548,31,11440.122,0
3399415,19:16:00,19:16:00,13579,32,12144.7705,
3399415,19:18:00,19:18:00,16501,33,13922.143,0
3399415,19:19:00,19:19:00,16536,34,14212.7705,0
3399415,19:19:00,19:19:00,16276,35,14648.174,0
3399415,19:21:00,19:21:00,16274,36,15771.895,0
3399415,19:21:00,19:21:00,16466,37,16018.993,0
3399415,19:22:00,19:22:00,16418,38,16657.68,0
3399415,19:23:00,19:23:00,5869,39,17054.297,0
3399415,19:24:00,19:24:00,5872,40,17596.031,0
3399415,19:25:00,19:25:00,5875,43,18284.281,0
3399415,19:26:00,19:26:00,5877,44,19348.414,0
3399415,19:27:00,19:27:00,3664,45,19658.697,0
3399415,19:27:00,19:27:00,5878,46,19810.11,0
3399415,19:28:00,19:28:00,5879,47,20065.67,0
3399415,19:28:00,19:28:00,5880,48,20221.879,0
3399415,19:28:00,19:28:00,5881,49,20478.047,0
3399415,19:29:00,19:29:00,5882,50,20744.049,0
3399415,19:30:00,19:30:00,16405,51,21554.928,0
3399415,19:31:00,19:31:00,5892,52,22161.74,0
3399415,19:31:00,19:31:00,5894,53,22605.924,0
3399415,19:32:00,19:32:00,5898,54,23213.168,0
3399415,19:35:00,19:35:00,13330,55,24557.834,
3399416,04:50:00,04:50:00,16251,1,0,
3399416,04:51:00,04:51:00,15534,2,793.4282,0
3399416,04:52:00,04:52:00,14708,3,1428.7607,0
3399416,04:53:00,04:53:00,6691,4,1993.245,0
3399416,04:54:00,04:54:00,6693,5,2324.0654,0
3399416,04:54:00,04:54:00,6694,6,2601.9604,0
3399416,04:55:00,04:55:00,6695,7,2963.468,0
3399416,04:55:00,04:55:00,6696,8,3123.4019,0
3399416,04:56:00,04:56:00,6698,9,3545.6936,0
3399416,04:56:00,04:56:00,6699,10,3818.1392,0
3399416,04:57:00,04:57:00,6701,11,4200.863,0
3399416,04:57:00,04:57:00,6702,12,4473.679,0
3399416,04:58:00,04:58:00,6704,13,4906.673,0
3399416,04:58:00,04:58:00,6705,14,5143.2646,0
3399416,05:00:00,05:00:00,5528,15,5683.585,
3399416,05:00:00,05:00:00,5529,16,6123.6973,0
3399416,05:01:00,05:01:00,5530,17,6570.67,0
3399416,05:02:00,05:02:00,5531,18,7009.3706,0
3399416,05:03:00,05:03:00,5533,19,7258.9194,0
3399416,05:04:00,05:04:00,5535,20,7747.677,0
3399416,05:04:00,05:04:00,5536,21,7911.96,0
3399416,05:05:00,05:05:00,5537,22,8192.621,0
3399416,05:05:00,05:05:00,460,23,8567.839,0
3399416,05:06:00,05:06:00,5539,24,8885.704,0
3399416,05:06:00,05:06:00,5540,25,9176.233,0
3399416,05:08:00,05:08:00,14644,26,9649.541,
3399416,05:08:00,05:08:00,5542,27,9993.397,0
3399416,05:09:00,05:09:00,14645,28,10531.078,0
3399416,05:10:00,05:10:00,5546,29,10800.325,0
3399416,05:10:00,05:10:00,5547,30,11012.381,0
3399416,05:11:00,05:11:00,5548,31,11440.122,0
3399416,05:13:00,05:13:00,13579,32,12144.7705,
3399416,05:15:00,05:15:00,16501,33,13922.143,0
3399416,05:15:00,05:15:00,16536,34,14212.7705,0
3399416,05:16:00,05:16:00,16276,35,14648.174,0
3399416,05:18:00,05:18:00,16274,36,15771.895,0
3399416,05:18:00,05:18:00,16466,37,16018.993,0
3399416,05:19:00,05:19:00,16418,38,16657.68,0
3399416,05:20:00,05:20:00,5869,39,17054.297,0
3399416,05:20:00,05:20:00,5872,40,17596.031,0
3399416,05:21:00,05:21:00,5875,43,18284.281,0
3399416,05:23:00,05:23:00,5877,44,19348.414,0
3399416,05:23:00,05:23:00,3664,45,19658.697,0
3399416,05:24:00,05:24:00,5878,46,19810.11,0
3399416,05:24:00,05:24:00,5879,47,20065.67,0
3399416,05:24:00,05:24:00,5880,48,20221.879,0
3399416,05:24:00,05:24:00,5881,49,20478.047,0
3399416,05:25:00,05:25:00,5882,50,20744.049,0
3399416,05:26:00,05:26:00,16405,51,21554.928,0
3399416,05:27:00,05:27:00,5892,52,22161.74,0
3399416,05:28:00,05:28:00,5894,53,22605.924,0
3399416,05:28:00,05:28:00,5898,54,23213.168,0
3399416,05:31:00,05:31:00,13330,55,24557.834,
3399438,05:50:00,05:50:00,16251,1,0,
3399438,05:51:00,05:51:00,15534,2,793.4282,0
3399438,05:52:00,05:52:00,14708,3,1428.7607,0
3399438,05:53:00,05:53:00,6691,4,1993.245,0
3399438,05:54:00,05:54:00,6693,5,2324.0654,0
3399438,05:55:00,05:55:00,6694,6,2601.9604,0
3399438,05:55:00,05:55:00,6695,7,2963.468,0
3399438,05:55:00,05:55:00,6696,8,3123.4019,0
3399438,05:56:00,05:56:00,6698,9,3545.6936,0
3399438,05:57:00,05:57:00,6699,10,3818.1392,0
3399438,05:58:00,05:58:00,6701,11,4200.863,0
3399438,05:58:00,05:58:00,6702,12,4473.679,0
3399438,05:59:00,05:59:00,6704,13,4906.673,0
3399438,05:59:00,05:59:00,6705,14,5143.2646,0
3399438,06:01:00,06:01:00,5528,15,5683.585,
3399438,06:01:00,06:01:00,5529,16,6123.6973,0
3399438,06:02:00,06:02:00,5530,17,6570.67,0
3399438,06:03:00,06:03:00,5531,18,7009.3706,0
3399438,06:04:00,06:04:00,5533,19,7258.9194,0
3399438,06:05:00,06:05:00,5535,20,7747.677,0
3399438,06:05:00,06:05:00,5536,21,7911.96,0
3399438,06:06:00,06:06:00,5537,22,8192.621,0
3399438,06:07:00,06:07:00,460,23,8567.839,0
3399438,06:08:00,06:08:00,5539,24,8885.704,0
3399438,06:08:00,06:08:00,5540,25,9176.233,0
3399438,06:10:00,06:10:00,14644,26,9649.541,
3399438,06:10:00,06:10:00,5542,27,9993.397,0
3399438,06:12:00,06:12:00,14645,28,10531.078,0
3399438,06:12:00,06:12:00,5546,29,10800.325,0
3399438,06:13:00,06:13:00,5547,30,11012.381,0
3399438,06:14:00,06:14:00,5548,31,11440.122,0
3399438,06:16:00,06:16:00,13579,32,12144.7705,
3399438,06:18:00,06:18:00,16501,33,13922.143,0
3399438,06:19:00,06:19:00,16536,34,14212.7705,0
3399438,06:19:00,06:19:00,16276,35,14648.174,0
3399438,06:21:00,06:21:00,16274,36,15771.895,0
3399438,06:21:00,06:21:00,16466,37,16018.993,0
3399438,06:22:00,06:22:00,16418,38,16657.68,0
3399438,06:23:00,06:23:00,5869,39,17054.297,0
3399438,06:24:00,06:24:00,5872,40,17596.031,0
3399438,06:25:00,06:25:00,5875,43,18284.281,0
3399438,06:26:00,06:26:00,5877,44,19348.414,0
3399438,06:27:00,06:27:00,3664,45,19658.697,0
3399438,06:27:00,06:27:00,5878,46,19810.11,0
3399438,06:28:00,06:28:00,5879,47,20065.67,0
3399438,06:28:00,06:28:00,5880,48,20221.879,0
3399438,06:28:00,06:28:00,5881,49,20478.047,0
3399438,06:29:00,06:29:00,5882,50,20744.049,0
3399438,06:30:00,06:30:00,16405,51,21554.928,0
3399438,06:31:00,06:31:00,5892,52,22161.74,0
3399438,06:31:00,06:31:00,5894,53,22605.924,0
3399438,06:32:00,06:32:00,5898,54,23213.168,0
3399438,06:35:00,06:35:00,13330,55,24557.834,
3399439,06:50:00,06:50:00,16251,1,0,
3399439,06:51:00,06:51:00,15534,2,793.4282,0
3399439,06:52:00,06:52:00,14708,3,1428.7607,0
3399439,06:53:00,06:53:00,6691,4,1993.245,0
3399439,06:54:00,06:54:00,6693,5,2324.0654,0
3399439,06:55:00,06:55:00,6694,6,2601.9604,0
3399439,06:55:00,06:55:00,6695,7,2963.468,0
3399439,06:55:00,06:55:00,6696,8,3123.4019,0
3399439,06:56:00,06:56:00,6698,9,3545.6936,0
3399439,06:57:00,06:57:00,6699,10,3818.1392,0
3399439,06:58:00,06:58:00,6701,11,4200.863,0
3399439,06:58:00,06:58:00,6702,12,4473.679,0
3399439,06:59:00,06:59:00,6704,13,4906.673,0
3399439,06:59:00,06:59:00,6705,14,5143.2646,0
3399439,07:01:00,07:01:00,5528,15,5683.585,
3399439,07:01:00,07:01:00,5529,16,6123.6973,0
3399439,07:02:00,07:02:00,5530,17,6570.67,0
3399439,07:03:00,07:03:00,5531,18,7009.3706,0
3399439,07:04:00,07:04:00,5533,19,7258.9194,0
3399439,07:05:00,07:05:00,5535,20,7747.677,0
3399439,07:05:00,07:05:00,5536,21,7911.96,0
3399439,07:06:00,07:06:00,5537,22,8192.621,0
3399439,07:07:00,07:07:00,460,23,8567.839,0
3399439,07:08:00,07:08:00,5539,24,8885.704,0
3399439,07:08:00,07:08:00,5540,25,9176.233,0
3399439,07:10:00,07:10:00,14644,26,9649.541,
3399439,07:10:00,07:10:00,5542,27,9993.397,0
3399439,07:12:00,07:12:00,14645,28,10531.078,0
3399439,07:12:00,07:12:00,5546,29,10800.325,0
3399439,07:13:00,07:13:00,5547,30,11012.381,0
3399439,07:14:00,07:14:00,5548,31,11440.122,0
3399439,07:16:00,07:16:00,13579,32,12144.7705,
3399439,07:18:00,07:18:00,16501,33,13922.143,0
3399439,07:19:00,07:19:00,16536,34,14212.7705,0
3399439,07:19:00,07:19:00,16276,35,14648.174,0
3399439,07:21:00,07:21:00,16274,36,15771.895,0
3399439,07:21:00,07:21:00,16466,37,16018.993,0
3399439,07:22:00,07:22:00,16418,38,16657.68,0
3399439,07:23:00,07:23:00,5869,39,17054.297,0
3399439,07:24:00,07:24:00,5872,40,17596.031,0
3399439,07:25:00,07:25:00,5875,43,18284.281,0
3399439,07:26:00,07:26:00,5877,44,19348.414,0
3399439,07:27:00,07:27:00,3664,45,19658.697,0
3399439,07:27:00,07:27:00,5878,46,19810.11,0
3399439,07:28:00,07:28:00,5879,47,20065.67,0
3399439,07:28:00,07:28:00,5880,48,20221.879,0
3399439,07:28:00,07:28:00,5881,49,20478.047,0
3399439,07:29:00,07:29:00,5882,50,20744.049,0
3399439,07:30:00,07:30:00,16405,51,21554.928,0
3399439,07:31:00,07:31:00,5892,52,22161.74,0
3399439,07:31:00,07:31:00,5894,53,22605.924,0
3399439,07:32:00,07:32:00,5898,54,23213.168,0
3399439,07:35:00,07:35:00,13330,55,24557.834,
3399440,07:50:00,07:50:00,16251,1,0,
3399440,07:51:00,07:51:00,15534,2,793.4282,0
3399440,07:52:00,07:52:00,14708,3,1428.7607,0
3399440,07:53:00,07:53:00,6691,4,1993.245,0
3399440,07:54:00,07:54:00,6693,5,2324.0654,0
3399440,07:55:00,07:55:00,6694,6,2601.9604,0
3399440,07:55:00,07:55:00,6695,7,2963.468,0
3399440,07:55:00,07:55:00,6696,8,3123.4019,0
3399440,07:56:00,07:56:00,6698,9,3545.6936,0
3399440,07:57:00,07:57:00,6699,10,3818.1392,0
3399440,07:58:00,07:58:00,6701,11,4200.863,0
3399440,07:58:00,07:58:00,6702,12,4473.679,0
3399440,07:59:00,07:59:00,6704,13,4906.673,0
3399440,07:59:00,07:59:00,6705,14,5143.2646,0
3399440,08:01:00,08:01:00,5528,15,5683.585,
3399440,08:01:00,08:01:00,5529,16,6123.6973,0
3399440,08:02:00,08:02:00,5530,17,6570.67,0
3399440,08:03:00,08:03:00,5531,18,7009.3706,0
3399440,08:04:00,08:04:00,5533,19,7258.9194,0
3399440,08:05:00,08:05:00,5535,20,7747.677,0
3399440,08:05:00,08:05:00,5536,21,7911.96,0
3399440,08:06:00,08:06:00,5537,22,8192.621,0
3399440,08:07:00,08:07:00,460,23,8567.839,0
3399440,08:08:00,08:08:00,5539,24,8885.704,0
3399440,08:08:00,08:08:00,5540,25,9176.233,0
3399440,08:10:00,08:10:00,14644,26,9649.541,
3399440,08:10:00,08:10:00,5542,27,9993.397,0
3399440,08:12:00,08:12:00,14645,28,10531.078,0
3399440,08:12:00,08:12:00,5546,29,10800.325,0
3399440,08:13:00,08:13:00,5547,30,11012.381,0
3399440,08:14:00,08:14:00,5548,31,11440.122,0
3399440,08:16:00,08:16:00,13579,32,12144.7705,
3399440,08:18:00,08:18:00,16501,33,13922.143,0
3399440,08:19:00,08:19:00,16536,34,14212.7705,0
3399440,08:19:00,08:19:00,16276,35,14648.174,0
3399440,08:21:00,08:21:00,16274,36,15771.895,0
3399440,08:21:00,08:21:00,16466,37,16018.993,0
3399440,08:22:00,08:22:00,16418,38,16657.68,0
3399440,08:23:00,08:23:00,5869,39,17054.297,0
3399440,08:24:00,08:24:00,5872,40,17596.031,0
3399440,08:25:00,08:25:00,5875,43,18284.281,0
3399440,08:26:00,08:26:00,5877,44,19348.414,0
3399440,08:27:00,08:27:00,3664,45,19658.697,0
3399440,08:27:00,08:27:00,5878,46,19810.11,0
3399440,08:28:00,08:28:00,5879,47,20065.67,0
3399440,08:28:00,08:28:00,5880,48,20221.879,0
3399440,08:28:00,08:28:00,5881,49,20478.047,0
3399440,08:29:00,08:29:00,5882,50,20744.049,0
3399440,08:30:00,08:30:00,16405,51,21554.928,0
3399440,08:31:00,08:31:00,5892,52,22161.74,0
3399440,08:31:00,08:31:00,5894,53,22605.924,0
3399440,08:32:00,08:32:00,5898,54,23213.168,0
3399440,08:35:00,08:35:00,13330,55,24557.834,
3399441,08:50:00,08:50:00,16251,1,0,
3399441,08:51:00,08:51:00,15534,2,793.4282,0
3399441,08:52:00,08:52:00,14708,3,1428.7607,0
3399441,08:53:00,08:53:00,6691,4,1993.245,0
3399441,08:54:00,08:54:00,6693,5,2324.0654,0
3399441,08:55:00,08:55:00,6694,6,2601.9604,0
3399441,08:55:00,08:55:00,6695,7,2963.468,0
3399441,08:55:00,08:55:00,6696,8,3123.4019,0
3399441,08:56:00,08:56:00,6698,9,3545.6936,0
3399441,08:57:00,08:57:00,6699,10,3818.1392,0
3399441,08:58:00,08:58:00,6701,11,4200.863,0
3399441,08:58:00,08:58:00,6702,12,4473.679,0
3399441,08:59:00,08:59:00,6704,13,4906.673,0
3399441,08:59:00,08:59:00,6705,14,5143.2646,0
3399441,09:01:00,09:01:00,5528,15,5683.585,
3399441,09:01:00,09:01:00,5529,16,6123.6973,0
3399441,09:02:00,09:02:00,5530,17,6570.67,0
3399441,09:03:00,09:03:00,5531,18,7009.3706,0
3399441,09:04:00,09:04:00,5533,19,7258.9194,0
3399441,09:05:00,09:05:00,5535,20,7747.677,0
3399441,09:05:00,09:05:00,5536,21,7911.96,0
3399441,09:06:00,09:06:00,5537,22,8192.621,0
3399441,09:07:00,09:07:00,460,23,8567.839,0
3399441,09:08:00,09:08:00,5539,24,8885.704,0
3399441,09:08:00,09:08:00,5540,25,9176.233,0
3399441,09:10:00,09:10:00,14644,26,9649.541,
3399441,09:10:00,09:10:00,5542,27,9993.397,0
3399441,09:12:00,09:12:00,14645,28,10531.078,0
3399441,09:12:00,09:12:00,5546,29,10800.325,0
3399441,09:13:00,09:13:00,5547,30,11012.381,0
3399441,09:14:00,09:14:00,5548,31,11440.122,0
3399441,09:16:00,09:16:00,13579,32,12144.7705,
3399441,09:18:00,09:18:00,16501,33,13922.143,0
3399441,09:19:00,09:19:00,16536,34,14212.7705,0
3399441,09:19:00,09:19:00,16276,35,14648.174,0
3399441,09:21:00,09:21:00,16274,36,15771.895,0
3399441,09:21:00,09:21:00,16466,37,16018.993,0
3399441,09:22:00,09:22:00,16418,38,16657.68,0
3399441,09:23:00,09:23:00,5869,39,17054.297,0
3399441,09:24:00,09:24:00,5872,40,17596.031,0
3399441,09:25:00,09:25:00,5875,43,18284.281,0
3399441,09:26:00,09:26:00,5877,44,19348.414,0
3399441,09:27:00,09:27:00,3664,45,19658.697,0
3399441,09:27:00,09:27:00,5878,46,19810.11,0
3399441,09:28:00,09:28:00,5879,47,20065.67,0
3399441,09:28:00,09:28:00,5880,48,20221.879,0
3399441,09:28:00,09:28:00,5881,49,20478.047,0
3399441,09:29:00,09:29:00,5882,50,20744.049,0
3399441,09:30:00,09:30:00,16405,51,21554.928,0
3399441,09:31:00,09:31:00,5892,52,22161.74,0
3399441,09:31:00,09:31:00,5894,53,22605.924,0
3399441,09:32:00,09:32:00,5898,54,23213.168,0
3399441,09:35:00,09:35:00,13330,55,24557.834,
3399442,09:50:00,09:50:00,16251,1,0,
3399442,09:51:00,09:51:00,15534,2,793.4282,0
3399442,09:52:00,09:52:00,14708,3,1428.7607,0
3399442,09:53:00,09:53:00,6691,4,1993.245,0
3399442,09:54:00,09:54:00,6693,5,2324.0654,0
3399442,09:55:00,09:55:00,6694,6,2601.9604,0
3399442,09:55:00,09:55:00,6695,7,2963.468,0
3399442,09:55:00,09:55:00,6696,8,3123.4019,0
3399442,09:56:00,09:56:00,6698,9,3545.6936,0
3399442,09:57:00,09:57:00,6699,10,3818.1392,0
3399442,09:58:00,09:58:00,6701,11,4200.863,0
3399442,09:58:00,09:58:00,6702,12,4473.679,0
3399442,09:59:00,09:59:00,6704,13,4906.673,0
3399442,09:59:00,09:59:00,6705,14,5143.2646,0
3399442,10:01:00,10:01:00,5528,15,5683.585,
3399442,10:01:00,10:01:00,5529,16,6123.6973,0
3399442,10:02:00,10:02:00,5530,17,6570.67,0
3399442,10:03:00,10:03:00,5531,18,7009.3706,0
3399442,10:04:00,10:04:00,5533,19,7258.9194,0
3399442,10:05:00,10:05:00,5535,20,7747.677,0
3399442,10:05:00,10:05:00,5536,21,7911.96,0
3399442,10:06:00,10:06:00,5537,22,8192.621,0
3399442,10:07:00,10:07:00,460,23,8567.839,0
3399442,10:08:00,10:08:00,5539,24,8885.704,0
3399442,10:08:00,10:08:00,5540,25,9176.233,0
3399442,10:10:00,10:10:00,14644,26,9649.541,
3399442,10:10:00,10:10:00,5542,27,9993.397,0
3399442,10:12:00,10:12:00,14645,28,10531.078,0
3399442,10:12:00,10:12:00,5546,29,10800.325,0
3399442,10:13:00,10:13:00,5547,30,11012.381,0
3399442,10:14:00,10:14:00,5548,31,11440.122,0
3399442,10:16:00,10:16:00,13579,32,12144.7705,
3399442,10:18:00,10:18:00,16501,33,13922.143,0
3399442,10:19:00,10:19:00,16536,34,14212.7705,0
3399442,10:19:00,10:19:00,16276,35,14648.174,0
3399442,10:21:00,10:21:00,16274,36,15771.895,0
3399442,10:21:00,10:21:00,16466,37,16018.993,0
3399442,10:22:00,10:22:00,16418,38,16657.68,0
3399442,10:23:00,10:23:00,5869,39,17054.297,0
3399442,10:24:00,10:24:00,5872,40,17596.031,0
3399442,10:25:00,10:25:00,5875,43,18284.281,0
3399442,10:26:00,10:26:00,5877,44,19348.414,0
3399442,10:27:00,10:27:00,3664,45,19658.697,0
3399442,10:27:00,10:27:00,5878,46,19810.11,0
3399442,10:28:00,10:28:00,5879,47,20065.67,0
3399442,10:28:00,10:28:00,5880,48,20221.879,0
3399442,10:28:00,10:28:00,5881,49,20478.047,0
3399442,10:29:00,10:29:00,5882,50,20744.049,0
3399442,10:30:00,10:30:00,16405,51,21554.928,0
3399442,10:31:00,10:31:00,5892,52,22161.74,0
3399442,10:31:00,10:31:00,5894,53,22605.924,0
3399442,10:32:00,10:32:00,5898,54,23213.168,0
3399442,10:35:00,10:35:00,13330,55,24557.834,
3399443,11:50:00,11:50:00,16251,1,0,
3399443,11:51:00,11:51:00,15534,2,793.4282,0
3399443,11:52:00,11:52:00,14708,3,1428.7607,0
3399443,11:53:00,11:53:00,6691,4,1993.245,0
3399443,11:54:00,11:54:00,6693,5,2324.0654,0
3399443,11:55:00,11:55:00,6694,6,2601.9604,0
3399443,11:55:00,11:55:00,6695,7,2963.468,0
3399443,11:55:00,11:55:00,6696,8,3123.4019,0
3399443,11:56:00,11:56:00,6698,9,3545.6936,0
3399443,11:57:00,11:57:00,6699,10,3818.1392,0
3399443,11:58:00,11:58:00,6701,11,4200.863,0
3399443,11:58:00,11:58:00,6702,12,4473.679,0
3399443,11:59:00,11:59:00,6704,13,4906.673,0
3399443,11:59:00,11:59:00,6705,14,5143.2646,0
3399443,12:01:00,12:01:00,5528,15,5683.585,
3399443,12:01:00,12:01:00,5529,16,6123.6973,0
3399443,12:02:00,12:02:00,5530,17,6570.67,0
3399443,12:03:00,12:03:00,5531,18,7009.3706,0
3399443,12:04:00,12:04:00,5533,19,7258.9194,0
3399443,12:05:00,12:05:00,5535,20,7747.677,0
3399443,12:05:00,12:05:00,5536,21,7911.96,0
3399443,12:06:00,12:06:00,5537,22,8192.621,0
3399443,12:07:00,12:07:00,460,23,8567.839,0
3399443,12:08:00,12:08:00,5539,24,8885.704,0
3399443,12:08:00,12:08:00,5540,25,9176.233,0
3399443,12:10:00,12:10:00,14644,26,9649.541,
3399443,12:10:00,12:10:00,5542,27,9993.397,0
3399443,12:12:00,12:12:00,14645,28,10531.078,0
3399443,12:12:00,12:12:00,5546,29,10800.325,0
3399443,12:13:00,12:13:00,5547,30,11012.381,0
3399443,12:14:00,12:14:00,5548,31,11440.122,0
3399443,12:16:00,12:16:00,13579,32,12144.7705,
3399443,12:18:00,12:18:00,16501,33,13922.143,0
3399443,12:19:00,12:19:00,16536,34,14212.7705,0
3399443,12:19:00,12:19:00,16276,35,14648.174,0
3399443,12:21:00,12:21:00,16274,36,15771.895,0
3399443,12:21:00,12:21:00,16466,37,16018.993,0
3399443,12:22:00,12:22:00,16418,38,16657.68,0
3399443,12:23:00,12:23:00,5869,39,17054.297,0
3399443,12:24:00,12:24:00,5872,40,17596.031,0
3399443,12:25:00,12:25:00,5875,43,18284.281,0
3399443,12:26:00,12:26:00,5877,44,19348.414,0
3399443,12:27:00,12:27:00,3664,45,19658.697,0
3399443,12:27:00,12:27:00,5878,46,19810.11,0
3399443,12:28:00,12:28:00,5879,47,20065.67,0
3399443,12:28:00,12:28:00,5880,48,20221.879,0
3399443,12:28:00,12:28:00,5881,49,20478.047,0
3399443,12:29:00,12:29:00,5882,50,20744.049,0
3399443,12:30:00,12:30:00,16405,51,21554.928,0
3399443,12:31:00,12:31:00,5892,52,22161.74,0
3399443,12:31:00,12:31:00,5894,53,22605.924,0
3399443,12:32:00,12:32:00,5898,54,23213.168,0
3399443,12:35:00,12:35:00,13330,55,24557.834,
3399444,12:50:00,12:50:00,16251,1,0,
3399444,12:51:00,12:51:00,15534,2,793.4282,0
3399444,12:52:00,12:52:00,14708,3,1428.7607,0
3399444,12:53:00,12:53:00,6691,4,1993.245,0
3399444,12:54:00,12:54:00,6693,5,2324.0654,0
3399444,12:55:00,12:55:00,6694,6,2601.9604,0
3399444,12:55:00,12:55:00,6695,7,2963.468,0
3399444,12:55:00,12:55:00,6696,8,3123.4019,0
3399444,12:56:00,12:56:00,6698,9,3545.6936,0
3399444,12:57:00,12:57:00,6699,10,3818.1392,0
3399444,12:58:00,12:58:00,6701,11,4200.863,0
3399444,12:58:00,12:58:00,6702,12,4473.679,0
3399444,12:59:00,12:59:00,6704,13,4906.673,0
3399444,12:59:00,12:59:00,6705,14,5143.2646,0
3399444,13:01:00,13:01:00,5528,15,5683.585,
3399444,13:01:00,13:01:00,5529,16,6123.6973,0
3399444,13:02:00,13:02:00,5530,17,6570.67,0
3399444,13:03:00,13:03:00,5531,18,7009.3706,0
3399444,13:04:00,13:04:00,5533,19,7258.9194,0
3399444,13:05:00,13:05:00,5535,20,7747.677,0
3399444,13:05:00,13:05:00,5536,21,7911.96,0
3399444,13:06:00,13:06:00,5537,22,8192.621,0
3399444,13:07:00,13:07:00,460,23,8567.839,0
3399444,13:08:00,13:08:00,5539,24,8885.704,0
3399444,13:08:00,13:08:00,5540,25,9176.233,0
3399444,13:10:00,13:10:00,14644,26,9649.541,
3399444,13:10:00,13:10:00,5542,27,9993.397,0
3399444,13:12:00,13:12:00,14645,28,10531.078,0
3399444,13:12:00,13:12:00,5546,29,10800.325,0
3399444,13:13:00,13:13:00,5547,30,11012.381,0
3399444,13:14:00,13:14:00,5548,31,11440.122,0
3399444,13:16:00,13:16:00,13579,32,12144.7705,
3399444,13:18:00,13:18:00,16501,33,13922.143,0
3399444,13:19:00,13:19:00,16536,34,14212.7705,0
3399444,13:19:00,13:19:00,16276,35,14648.174,0
3399444,13:21:00,13:21:00,16274,36,15771.895,0
3399444,13:21:00,13:21:00,16466,37,16018.993,0
3399444,13:22:00,13:22:00,16418,38,16657.68,0
3399444,13:23:00,13:23:00,5869,39,17054.297,0
3399444,13:24:00,13:24:00,5872,40,17596.031,0
3399444,13:25:00,13:25:00,5875,43,18284.281,0
3399444,13:26:00,13:26:00,5877,44,19348.414,0
3399444,13:27:00,13:27:00,3664,45,19658.697,0
3399444,13:27:00,13:27:00,5878,46,19810.11,0
3399444,13:28:00,13:28:00,5879,47,20065.67,0
3399444,13:28:00,13:28:00,5880,48,20221.879,0
3399444,13:28:00,13:28:00,5881,49,20478.047,0
3399444,13:29:00,13:29:00,5882,50,20744.049,0
3399444,13:30:00,13:30:00,16405,51,21554.928,0
3399444,13:31:00,13:31:00,5892,52,22161.74,0
3399444,13:31:00,13:31:00,5894,53,22605.924,0
3399444,13:32:00,13:32:00,5898,54,23213.168,0
3399444,13:35:00,13:35:00,13330,55,24557.834,
3399445,13:50:00,13:50:00,16251,1,0,
3399445,13:51:00,13:51:00,15534,2,793.4282,0
3399445,13:52:00,13:52:00,14708,3,1428.7607,0
3399445,13:53:00,13:53:00,6691,4,1993.245,0
3399445,13:54:00,13:54:00,6693,5,2324.0654,0
3399445,13:55:00,13:55:00,6694,6,2601.9604,0
3399445,13:55:00,13:55:00,6695,7,2963.468,0
3399445,13:55:00,13:55:00,6696,8,3123.4019,0
3399445,13:56:00,13:56:00,6698,9,3545.6936,0
3399445,13:57:00,13:57:00,6699,10,3818.1392,0
3399445,13:58:00,13:58:00,6701,11,4200.863,0
3399445,13:58:00,13:58:00,6702,12,4473.679,0
3399445,13:59:00,13:59:00,6704,13,4906.673,0
3399445,13:59:00,13:59:00,6705,14,5143.2646,0
3399445,14:01:00,14:01:00,5528,15,5683.585,
3399445,14:01:00,14:01:00,5529,16,6123.6973,0
3399445,14:02:00,14:02:00,5530,17,6570.67,0
3399445,14:03:00,14:03:00,5531,18,7009.3706,0
3399445,14:04:00,14:04:00,5533,19,7258.9194,0
3399445,14:05:00,14:05:00,5535,20,7747.677,0
3399445,14:05:00,14:05:00,5536,21,7911.96,0
3399445,14:06:00,14:06:00,5537,22,8192.621,0
3399445,14:07:00,14:07:00,460,23,8567.839,0
3399445,14:08:00,14:08:00,5539,24,8885.704,0
3399445,14:08:00,14:08:00,5540,25,9176.233,0
3399445,14:10:00,14:10:00,14644,26,9649.541,
3399445,14:10:00,14:10:00,5542,27,9993.397,0
3399445,14:12:00,14:12:00,14645,28,10531.078,0
3399445,14:12:00,14:12:00,5546,29,10800.325,0
3399445,14:13:00,14:13:00,5547,30,11012.381,0
3399445,14:14:00,14:14:00,5548,31,11440.122,0
3399445,14:16:00,14:16:00,13579,32,12144.7705,
3399445,14:18:00,14:18:00,16501,33,13922.143,0
3399445,14:19:00,14:19:00,16536,34,14212.7705,0
3399445,14:19:00,14:19:00,16276,35,14648.174,0
3399445,14:21:00,14:21:00,16274,36,15771.895,0
3399445,14:21:00,14:21:00,16466,37,16018.993,0
3399445,14:22:00,14:22:00,16418,38,16657.68,0
3399445,14:23:00,14:23:00,5869,39,17054.297,0
3399445,14:24:00,14:24:00,5872,40,17596.031,0
3399445,14:25:00,14:25:00,5875,43,18284.281,0
3399445,14:26:00,14:26:00,5877,44,19348.414,0
3399445,14:27:00,14:27:00,3664,45,19658.697,0
3399445,14:27:00,14:27:00,5878,46,19810.11,0
3399445,14:28:00,14:28:00,5879,47,20065.67,0
3399445,14:28:00,14:28:00,5880,48,20221.879,0
3399445,14:28:00,14:28:00,5881,49,20478.047,0
3399445,14:29:00,14:29:00,5882,50,20744.049,0
3399445,14:30:00,14:30:00,16405,51,21554.928,0
3399445,14:31:00,14:31:00,5892,52,22161.74,0
3399445,14:31:00,14:31:00,5894,53,22605.924,0
3399445,14:32:00,14:32:00,5898,54,23213.168,0
3399445,14:35:00,14:35:00,13330,55,24557.834,
3399446,14:50:00,14:50:00,16251,1,0,
3399446,14:51:00,14:51:00,15534,2,793.4282,0
3399446,14:52:00,14:52:00,14708,3,1428.7607,0
3399446,14:53:00,14:53:00,6691,4,1993.245,0
3399446,14:54:00,14:54:00,6693,5,2324.0654,0
3399446,14:55:00,14:55:00,6694,6,2601.9604,0
3399446,14:55:00,14:55:00,6695,7,2963.468,0
3399446,14:55:00,14:55:00,6696,8,3123.4019,0
3399446,14:56:00,14:56:00,6698,9,3545.6936,0
3399446,14:57:00,14:57:00,6699,10,3818.1392,0
3399446,14:58:00,14:58:00,6701,11,4200.863,0
3399446,14:58:00,14:58:00,6702,12,4473.679,0
3399446,14:59:00,14:59:00,6704,13,4906.673,0
3399446,14:59:00,14:59:00,6705,14,5143.2646,0
3399446,15:01:00,15:01:00,5528,15,5683.585,
3399446,15:01:00,15:01:00,5529,16,6123.6973,0
3399446,15:02:00,15:02:00,5530,17,6570.67,0
3399446,15:03:00,15:03:00,5531,18,7009.3706,0
3399446,15:04:00,15:04:00,5533,19,7258.9194,0
3399446,15:05:00,15:05:00,5535,20,7747.677,0
3399446,15:05:00,15:05:00,5536,21,7911.96,0
3399446,15:06:00,15:06:00,5537,22,8192.621,0
3399446,15:07:00,15:07:00,460,23,8567.839,0
3399446,15:08:00,15:08:00,5539,24,8885.704,0
3399446,15:08:00,15:08:00,5540,25,9176.233,0
3399446,15:10:00,15:10:00,14644,26,9649.541,
3399446,15:10:00,15:10:00,5542,27,9993.397,0
3399446,15:12:00,15:12:00,14645,28,10531.078,0
3399446,15:12:00,15:12:00,5546,29,10800.325,0
3399446,15:13:00,15:13:00,5547,30,11012.381,0
3399446,15:14:00,15:14:00,5548,31,11440.122,0
3399446,15:16:00,15:16:00,13579,32,12144.7705,
3399446,15:18:00,15:18:00,16501,33,13922.143,0
3399446,15:19:00,15:19:00,16536,34,14212.7705,0
3399446,15:19:00,15:19:00,16276,35,14648.174,0
3399446,15:21:00,15:21:00,16274,36,15771.895,0
3399446,15:21:00,15:21:00,16466,37,16018.993,0
3399446,15:22:00,15:22:00,16418,38,16657.68,0
3399446,15:23:00,15:23:00,5869,39,17054.297,0
3399446,15:24:00,15:24:00,5872,40,17596.031,0
3399446,15:25:00,15:25:00,5875,43,18284.281,0
3399446,15:26:00,15:26:00,5877,44,19348.414,0
3399446,15:27:00,15:27:00,3664,45,19658.697,0
3399446,15:27:00,15:27:00,5878,46,19810.11,0
3399446,15:28:00,15:28:00,5879,47,20065.67,0
3399446,15:28:00,15:28:00,5880,48,20221.879,0
3399446,15:28:00,15:28:00,5881,49,20478.047,0
3399446,15:29:00,15:29:00,5882,50,20744.049,0
3399446,15:30:00,15:30:00,16405,51,21554.928,0
3399446,15:31:00,15:31:00,5892,52,22161.74,0
3399446,15:31:00,15:31:00,5894,53,22605.924,0
3399446,15:32:00,15:32:00,5898,54,23213.168,0
3399446,15:35:00,15:35:00,13330,55,24557.834,
3399447,15:50:00,15:50:00,16251,1,0,
3399447,15:51:00,15:51:00,15534,2,793.4282,0
3399447,15:52:00,15:52:00,14708,3,1428.7607,0
3399447,15:53:00,15:53:00,6691,4,1993.245,0
3399447,15:54:00,15:54:00,6693,5,2324.0654,0
3399447,15:55:00,15:55:00,6694,6,2601.9604,0
3399447,15:55:00,15:55:00,6695,7,2963.468,0
3399447,15:55:00,15:55:00,6696,8,3123.4019,0
3399447,15:56:00,15:56:00,6698,9,3545.6936,0
3399447,15:57:00,15:57:00,6699,10,3818.1392,0
3399447,15:58:00,15:58:00,6701,11,4200.863,0
3399447,15:58:00,15:58:00,6702,12,4473.679,0
3399447,15:59:00,15:59:00,6704,13,4906.673,0
3399447,15:59:00,15:59:00,6705,14,5143.2646,0
3399447,16:01:00,16:01:00,5528,15,5683.585,
3399447,16:01:00,16:01:00,5529,16,6123.6973,0
3399447,16:02:00,16:02:00,5530,17,6570.67,0
3399447,16:03:00,16:03:00,5531,18,7009.3706,0
3399447,16:04:00,16:04:00,5533,19,7258.9194,0
3399447,16:05:00,16:05:00,5535,20,7747.677,0
3399447,16:05:00,16:05:00,5536,21,7911.96,0
3399447,16:06:00,16:06:00,5537,22,8192.621,0
3399447,16:07:00,16:07:00,460,23,8567.839,0
3399447,16:08:00,16:08:00,5539,24,8885.704,0
3399447,16:08:00,16:08:00,5540,25,9176.233,0
3399447,16:10:00,16:10:00,14644,26,9649.541,
3399447,16:10:00,16:10:00,5542,27,9993.397,0
3399447,16:12:00,16:12:00,14645,28,10531.078,0
3399447,16:12:00,16:12:00,5546,29,10800.325,0
3399447,16:13:00,16:13:00,5547,30,11012.381,0
3399447,16:14:00,16:14:00,5548,31,11440.122,0
3399447,16:16:00,16:16:00,13579,32,12144.7705,
3399447,16:18:00,16:18:00,16501,33,13922.143,0
3399447,16:19:00,16:19:00,16536,34,14212.7705,0
3399447,16:19:00,16:19:00,16276,35,14648.174,0
3399447,16:21:00,16:21:00,16274,36,15771.895,0
3399447,16:21:00,16:21:00,16466,37,16018.993,0
3399447,16:22:00,16:22:00,16418,38,16657.68,0
3399447,16:23:00,16:23:00,5869,39,17054.297,0
3399447,16:24:00,16:24:00,5872,40,17596.031,0
3399447,16:25:00,16:25:00,5875,43,18284.281,0
3399447,16:26:00,16:26:00,5877,44,19348.414,0
3399447,16:27:00,16:27:00,3664,45,19658.697,0
3399447,16:27:00,16:27:00,5878,46,19810.11,0
3399447,16:28:00,16:28:00,5879,47,20065.67,0
3399447,16:28:00,16:28:00,5880,48,20221.879,0
3399447,16:28:00,16:28:00,5881,49,20478.047,0
3399447,16:29:00,16:29:00,5882,50,20744.049,0
3399447,16:30:00,16:30:00,16405,51,21554.928,0
3399447,16:31:00,16:31:00,5892,52,22161.74,0
3399447,16:31:00,16:31:00,5894,53,22605.924,0
3399447,16:32:00,16:32:00,5898,54,23213.168,0
3399447,16:35:00,16:35:00,13330,55,24557.834,
3399448,16:50:00,16:50:00,16251,1,0,
3399448,16:51:00,16:51:00,15534,2,793.4282,0
3399448,16:52:00,16:52:00,14708,3,1428.7607,0
3399448,16:53:00,16:53:00,6691,4,1993.245,0
3399448,16:54:00,16:54:00,6693,5,2324.0654,0
3399448,16:55:00,16:55:00,6694,6,2601.9604,0
3399448,16:55:00,16:55:00,6695,7,2963.468,0
3399448,16:55:00,16:55:00,6696,8,3123.4019,0
3399448,16:56:00,16:56:00,6698,9,3545.6936,0
3399448,16:57:00,16:57:00,6699,10,3818.1392,0
3399448,16:58:00,16:58:00,6701,11,4200.863,0
3399448,16:58:00,16:58:00,6702,12,4473.679,0
3399448,16:59:00,16:59:00,6704,13,4906.673,0
3399448,16:59:00,16:59:00,6705,14,5143.2646,0
3399448,17:01:00,17:01:00,5528,15,5683.585,
3399448,17:01:00,17:01:00,5529,16,6123.6973,0
3399448,17:02:00,17:02:00,5530,17,6570.67,0
3399448,17:03:00,17:03:00,5531,18,7009.3706,0
3399448,17:04:00,17:04:00,5533,19,7258.9194,0
3399448,17:05:00,17:05:00,5535,20,7747.677,0
3399448,17:05:00,17:05:00,5536,21,7911.96,0
3399448,17:06:00,17:06:00,5537,22,8192.621,0
3399448,17:07:00,17:07:00,460,23,8567.839,0
3399448,17:08:00,17:08:00,5539,24,8885.704,0
3399448,17:08:00,17:08:00,5540,25,9176.233,0
3399448,17:10:00,17:10:00,14644,26,9649.541,
3399448,17:10:00,17:10:00,5542,27,9993.397,0
3399448,17:12:00,17:12:00,14645,28,10531.078,0
3399448,17:12:00,17:12:00,5546,29,10800.325,0
3399448,17:13:00,17:13:00,5547,30,11012.381,0
3399448,17:14:00,17:14:00,5548,31,11440.122,0
3399448,17:16:00,17:16:00,13579,32,12144.7705,
3399448,17:18:00,17:18:00,16501,33,13922.143,0
3399448,17:19:00,17:19:00,16536,34,14212.7705,0
3399448,17:19:00,17:19:00,16276,35,14648.174,0
3399448,17:21:00,17:21:00,16274,36,15771.895,0
3399448,17:21:00,17:21:00,16466,37,16018.993,0
3399448,17:22:00,17:22:00,16418,38,16657.68,0
3399448,17:23:00,17:23:00,5869,39,17054.297,0
3399448,17:24:00,17:24:00,5872,40,17596.031,0
3399448,17:25:00,17:25:00,5875,43,18284.281,0
3399448,17:26:00,17:26:00,5877,44,19348.414,0
3399448,17:27:00,17:27:00,3664,45,19658.697,0
3399448,17:27:00,17:27:00,5878,46,19810.11,0
3399448,17:28:00,17:28:00,5879,47,20065.67,0
3399448,17:28:00,17:28:00,5880,48,20221.879,0
3399448,17:28:00,17:28:00,5881,49,20478.047,0
3399448,17:29:00,17:29:00,5882,50,20744.049,0
3399448,17:30:00,17:30:00,16405,51,21554.928,0
3399448,17:31:00,17:31:00,5892,52,22161.74,0
3399448,17:31:00,17:31:00,5894,53,22605.924,0
3399448,17:32:00,17:32:00,5898,54,23213.168,0
3399448,17:35:00,17:35:00,13330,55,24557.834,
3399449,17:50:00,17:50:00,16251,1,0,
3399449,17:51:00,17:51:00,15534,2,793.4282,0
3399449,17:52:00,17:52:00,14708,3,1428.7607,0
3399449,17:53:00,17:53:00,6691,4,1993.245,0
3399449,17:54:00,17:54:00,6693,5,2324.0654,0
3399449,17:55:00,17:55:00,6694,6,2601.9604,0
3399449,17:55:00,17:55:00,6695,7,2963.468,0
3399449,17:55:00,17:55:00,6696,8,3123.4019,0
3399449,17:56:00,17:56:00,6698,9,3545.6936,0
3399449,17:57:00,17:57:00,6699,10,3818.1392,0
3399449,17:58:00,17:58:00,6701,11,4200.863,0
3399449,17:58:00,17:58:00,6702,12,4473.679,0
3399449,17:59:00,17:59:00,6704,13,4906.673,0
3399449,17:59:00,17:59:00,6705,14,5143.2646,0
3399449,18:01:00,18:01:00,5528,15,5683.585,
3399449,18:01:00,18:01:00,5529,16,6123.6973,0
3399449,18:02:00,18:02:00,5530,17,6570.67,0
3399449,18:03:00,18:03:00,5531,18,7009.3706,0
3399449,18:04:00,18:04:00,5533,19,7258.9194,0
3399449,18:05:00,18:05:00,5535,20,7747.677,0
3399449,18:05:00,18:05:00,5536,21,7911.96,0
3399449,18:06:00,18:06:00,5537,22,8192.621,0
3399449,18:07:00,18:07:00,460,23,8567.839,0
3399449,18:08:00,18:08:00,5539,24,8885.704,0
3399449,18:08:00,18:08:00,5540,25,9176.233,0
3399449,18:10:00,18:10:00,14644,26,9649.541,
3399449,18:10:00,18:10:00,5542,27,9993.397,0
3399449,18:12:00,18:12:00,14645,28,10531.078,0
3399449,18:12:00,18:12:00,5546,29,10800.325,0
3399449,18:13:00,18:13:00,5547,30,11012.381,0
3399449,18:14:00,18:14:00,5548,31,11440.122,0
3399449,18:16:00,18:16:00,13579,32,12144.7705,
3399449,18:18:00,18:18:00,16501,33,13922.143,0
3399449,18:19:00,18:19:00,16536,34,14212.7705,0
3399449,18:19:00,18:19:00,16276,35,14648.174,0
3399449,18:21:00,18:21:00,16274,36,15771.895,0
3399449,18:21:00,18:21:00,16466,37,16018.993,0
3399449,18:22:00,18:22:00,16418,38,16657.68,0
3399449,18:23:00,18:23:00,5869,39,17054.297,0
3399449,18:24:00,18:24:00,5872,40,17596.031,0
3399449,18:25:00,18:25:00,5875,43,18284.281,0
3399449,18:26:00,18:26:00,5877,44,19348.414,0
3399449,18:27:00,18:27:00,3664,45,19658.697,0
3399449,18:27:00,18:27:00,5878,46,19810.11,0
3399449,18:28:00,18:28:00,5879,47,20065.67,0
3399449,18:28:00,18:28:00,5880,48,20221.879,0
3399449,18:28:00,18:28:00,5881,49,20478.047,0
3399449,18:29:00,18:29:00,5882,50,20744.049,0
3399449,18:30:00,18:30:00,16405,51,21554.928,0
3399449,18:31:00,18:31:00,5892,52,22161.74,0
3399449,18:31:00,18:31:00,5894,53,22605.924,0
3399449,18:32:00,18:32:00,5898,54,23213.168,0
3399449,18:35:00,18:35:00,13330,55,24557.834,
3399450,19:50:00,19:50:00,16251,1,0,
3399450,19:51:00,19:51:00,15534,2,793.4282,0
3399450,19:52:00,19:52:00,14708,3,1428.7607,0
3399450,19:53:00,19:53:00,6691,4,1993.245,0
3399450,19:54:00,19:54:00,6693,5,2324.0654,0
3399450,19:54:00,19:54:00,6694,6,2601.9604,0
3399450,19:55:00,19:55:00,6695,7,2963.468,0
3399450,19:55:00,19:55:00,6696,8,3123.4019,0
3399450,19:56:00,19:56:00,6698,9,3545.6936,0
3399450,19:56:00,19:56:00,6699,10,3818.1392,0
3399450,19:57:00,19:57:00,6701,11,4200.863,0
3399450,19:57:00,19:57:00,6702,12,4473.679,0
3399450,19:58:00,19:58:00,6704,13,4906.673,0
3399450,19:58:00,19:58:00,6705,14,5143.2646,0
3399450,20:00:00,20:00:00,5528,15,5683.585,
3399450,20:00:00,20:00:00,5529,16,6123.6973,0
3399450,20:01:00,20:01:00,5530,17,6570.67,0
3399450,20:02:00,20:02:00,5531,18,7009.3706,0
3399450,20:03:00,20:03:00,5533,19,7258.9194,0
3399450,20:04:00,20:04:00,5535,20,7747.677,0
3399450,20:04:00,20:04:00,5536,21,7911.96,0
3399450,20:05:00,20:05:00,5537,22,8192.621,0
3399450,20:05:00,20:05:00,460,23,8567.839,0
3399450,20:06:00,20:06:00,5539,24,8885.704,0
3399450,20:06:00,20:06:00,5540,25,9176.233,0
3399450,20:08:00,20:08:00,14644,26,9649.541,
3399450,20:08:00,20:08:00,5542,27,9993.397,0
3399450,20:09:00,20:09:00,14645,28,10531.078,0
3399450,20:10:00,20:10:00,5546,29,10800.325,0
3399450,20:10:00,20:10:00,5547,30,11012.381,0
3399450,20:11:00,20:11:00,5548,31,11440.122,0
3399450,20:13:00,20:13:00,13579,32,12144.7705,
3399450,20:15:00,20:15:00,16501,33,13922.143,0
3399450,20:15:00,20:15:00,16536,34,14212.7705,0
3399450,20:16:00,20:16:00,16276,35,14648.174,0
3399450,20:18:00,20:18:00,16274,36,15771.895,0
3399450,20:18:00,20:18:00,16466,37,16018.993,0
3399450,20:19:00,20:19:00,16418,38,16657.68,0
3399450,20:20:00,20:20:00,5869,39,17054.297,0
3399450,20:20:00,20:20:00,5872,40,17596.031,0
3399450,20:21:00,20:21:00,5875,43,18284.281,0
3399450,20:23:00,20:23:00,5877,44,19348.414,0
3399450,20:23:00,20:23:00,3664,45,19658.697,0
3399450,20:24:00,20:24:00,5878,46,19810.11,0
3399450,20:24:00,20:24:00,5879,47,20065.67,0
3399450,20:24:00,20:24:00,5880,48,20221.879,0
3399450,20:24:00,20:24:00,5881,49,20478.047,0
3399450,20:25:00,20:25:00,5882,50,20744.049,0
3399450,20:26:00,20:26:00,16405,51,21554.928,0
3399450,20:27:00,20:27:00,5892,52,22161.74,0
3399450,20:28:00,20:28:00,5894,53,22605.924,0
3399450,20:28:00,20:28:00,5898,54,23213.168,0
3399450,20:31:00,20:31:00,13330,55,24557.834,
3399451,20:50:00,20:50:00,16251,1,0,
3399451,20:51:00,20:51:00,15534,2,793.4282,0
3399451,20:52:00,20:52:00,14708,3,1428.7607,0
3399451,20:53:00,20:53:00,6691,4,1993.245,0
3399451,20:54:00,20:54:00,6693,5,2324.0654,0
3399451,20:54:00,20:54:00,6694,6,2601.9604,0
3399451,20:55:00,20:55:00,6695,7,2963.468,0
3399451,20:55:00,20:55:00,6696,8,3123.4019,0
3399451,20:56:00,20:56:00,6698,9,3545.6936,0
3399451,20:56:00,20:56:00,6699,10,3818.1392,0
3399451,20:57:00,20:57:00,6701,11,4200.863,0
3399451,20:57:00,20:57:00,6702,12,4473.679,0
3399451,20:58:00,20:58:00,6704,13,4906.673,0
3399451,20:58:00,20:58:00,6705,14,5143.2646,0
3399451,21:00:00,21:00:00,5528,15,5683.585,
3399451,21:00:00,21:00:00,5529,16,6123.6973,0
3399451,21:01:00,21:01:00,5530,17,6570.67,0
3399451,21:02:00,21:02:00,5531,18,7009.3706,0
3399451,21:03:00,21:03:00,5533,19,7258.9194,0
3399451,21:04:00,21:04:00,5535,20,7747.677,0
3399451,21:04:00,21:04:00,5536,21,7911.96,0
3399451,21:05:00,21:05:00,5537,22,8192.621,0
3399451,21:05:00,21:05:00,460,23,8567.839,0
3399451,21:06:00,21:06:00,5539,24,8885.704,0
3399451,21:06:00,21:06:00,5540,25,9176.233,0
3399451,21:08:00,21:08:00,14644,26,9649.541,
3399451,21:08:00,21:08:00,5542,27,9993.397,0
3399451,21:09:00,21:09:00,14645,28,10531.078,0
3399451,21:10:00,21:10:00,5546,29,10800.325,0
3399451,21:10:00,21:10:00,5547,30,11012.381,0
3399451,21:11:00,21:11:00,5548,31,11440.122,0
3399451,21:13:00,21:13:00,13579,32,12144.7705,
3399451,21:15:00,21:15:00,16501,33,13922.143,0
3399451,21:15:00,21:15:00,16536,34,14212.7705,0
3399451,21:16:00,21:16:00,16276,35,14648.174,0
3399451,21:18:00,21:18:00,16274,36,15771.895,0
3399451,21:18:00,21:18:00,16466,37,16018.993,0
3399451,21:19:00,21:19:00,16418,38,16657.68,0
3399451,21:20:00,21:20:00,5869,39,17054.297,0
3399451,21:20:00,21:20:00,5872,40,17596.031,0
3399451,21:21:00,21:21:00,5875,43,18284.281,0
3399451,21:23:00,21:23:00,5877,44,19348.414,0
3399451,21:23:00,21:23:00,3664,45,19658.697,0
3399451,21:24:00,21:24:00,5878,46,19810.11,0
3399451,21:24:00,21:24:00,5879,47,20065.67,0
3399451,21:24:00,21:24:00,5880,48,20221.879,0
3399451,21:24:00,21:24:00,5881,49,20478.047,0
3399451,21:25:00,21:25:00,5882,50,20744.049,0
3399451,21:26:00,21:26:00,16405,51,21554.928,0
3399451,21:27:00,21:27:00,5892,52,22161.74,0
3399451,21:28:00,21:28:00,5894,53,22605.924,0
3399451,21:28:00,21:28:00,5898,54,23213.168,0
3399451,21:31:00,21:31:00,13330,55,24557.834,
3399452,23:50:00,23:50:00,16251,1,0,
3399452,23:51:00,23:51:00,15534,2,793.4282,0
3399452,23:52:00,23:52:00,14708,3,1428.7607,0
3399452,23:53:00,23:53:00,6691,4,1993.245,0
3399452,23:54:00,23:54:00,6693,5,2324.0654,0
3399452,23:54:00,23:54:00,6694,6,2601.9604,0
3399452,23:55:00,23:55:00,6695,7,2963.468,0
3399452,23:55:00,23:55:00,6696,8,3123.4019,0
3399452,23:56:00,23:56:00,6698,9,3545.6936,0
3399452,23:56:00,23:56:00,6699,10,3818.1392,0
3399452,23:57:00,23:57:00,6701,11,4200.863,0
3399452,23:57:00,23:57:00,6702,12,4473.679,0
3399452,23:58:00,23:58:00,6704,13,4906.673,0
3399452,23:58:00,23:58:00,6705,14,5143.2646,0
3399452,24:00:00,24:00:00,5528,15,5683.585,
3399452,24:00:00,24:00:00,5529,16,6123.6973,0
3399452,24:01:00,24:01:00,5530,17,6570.67,0
3399452,24:02:00,24:02:00,5531,18,7009.3706,0
3399452,24:03:00,24:03:00,5533,19,7258.9194,0
3399452,24:04:00,24:04:00,5535,20,7747.677,0
3399452,24:04:00,24:04:00,5536,21,7911.96,0
3399452,24:05:00,24:05:00,5537,22,8192.621,0
3399452,24:05:00,24:05:00,460,23,8567.839,0
3399452,24:06:00,24:06:00,5539,24,8885.704,0
3399452,24:06:00,24:06:00,5540,25,9176.233,0
3399452,24:08:00,24:08:00,14644,26,9649.541,
3399452,24:08:00,24:08:00,5542,27,9993.397,0
3399452,24:09:00,24:09:00,14645,28,10531.078,0
3399452,24:10:00,24:10:00,5546,29,10800.325,0
3399452,24:10:00,24:10:00,5547,30,11012.381,0
3399452,24:11:00,24:11:00,5548,31,11440.122,0
3399452,24:13:00,24:13:00,13579,32,12144.7705,
3399452,24:15:00,24:15:00,16501,33,13922.143,0
3399452,24:15:00,24:15:00,16536,34,14212.7705,0
3399452,24:16:00,24:16:00,16276,35,14648.174,0
3399452,24:18:00,24:18:00,16274,36,15771.895,0
3399452,24:18:00,24:18:00,16466,37,16018.993,0
3399452,24:19:00,24:19:00,16418,38,16657.68,0
3399452,24:20:00,24:20:00,5869,39,17054.297,0
3399452,24:20:00,24:20:00,5872,40,17596.031,0
3399452,24:21:00,24:21:00,5875,43,18284.281,0
3399452,24:23:00,24:23:00,5877,44,19348.414,0
3399452,24:23:00,24:23:00,3664,45,19658.697,0
3399452,24:24:00,24:24:00,5878,46,19810.11,0
3399452,24:24:00,24:24:00,5879,47,20065.67,0
3399452,24:24:00,24:24:00,5880,48,20221.879,0
3399452,24:24:00,24:24:00,5881,49,20478.047,0
3399452,24:25:00,24:25:00,5882,50,20744.049,0
3399452,24:26:00,24:26:00,16405,51,21554.928,0
3399452,24:27:00,24:27:00,5892,52,22161.74,0
3399452,24:28:00,24:28:00,5894,53,22605.924,0
3399452,24:28:00,24:28:00,5898,54,23213.168,0
3399452,24:31:00,24:31:00,13330,55,24557.834,
3399453,21:50:00,21:50:00,16251,1,0,
3399453,21:51:00,21:51:00,15534,2,793.4282,0
3399453,21:52:00,21:52:00,14708,3,1428.7607,0
3399453,21:53:00,21:53:00,6691,4,1993.245,0
3399453,21:54:00,21:54:00,6693,5,2324.0654,0
3399453,21:54:00,21:54:00,6694,6,2601.9604,0
3399453,21:55:00,21:55:00,6695,7,2963.468,0
3399453,21:55:00,21:55:00,6696,8,3123.4019,0
3399453,21:56:00,21:56:00,6698,9,3545.6936,0
3399453,21:56:00,21:56:00,6699,10,3818.1392,0
3399453,21:57:00,21:57:00,6701,11,4200.863,0
3399453,21:57:00,21:57:00,6702,12,4473.679,0
3399453,21:58:00,21:58:00,6704,13,4906.673,0
3399453,21:58:00,21:58:00,6705,14,5143.2646,0
3399453,22:00:00,22:00:00,5528,15,5683.585,
3399453,22:00:00,22:00:00,5529,16,6123.6973,0
3399453,22:01:00,22:01:00,5530,17,6570.67,0
3399453,22:02:00,22:02:00,5531,18,7009.3706,0
3399453,22:03:00,22:03:00,5533,19,7258.9194,0
3399453,22:04:00,22:04:00,5535,20,7747.677,0
3399453,22:04:00,22:04:00,5536,21,7911.96,0
3399453,22:05:00,22:05:00,5537,22,8192.621,0
3399453,22:05:00,22:05:00,460,23,8567.839,0
3399453,22:06:00,22:06:00,5539,24,8885.704,0
3399453,22:06:00,22:06:00,5540,25,9176.233,0
3399453,22:08:00,22:08:00,14644,26,9649.541,
3399453,22:08:00,22:08:00,5542,27,9993.397,0
3399453,22:09:00,22:09:00,14645,28,10531.078,0
3399453,22:10:00,22:10:00,5546,29,10800.325,0
3399453,22:10:00,22:10:00,5547,30,11012.381,0
3399453,22:11:00,22:11:00,5548,31,11440.122,0
3399453,22:13:00,22:13:00,13579,32,12144.7705,
3399453,22:15:00,22:15:00,16501,33,13922.143,0
3399453,22:15:00,22:15:00,16536,34,14212.7705,0
3399453,22:16:00,22:16:00,16276,35,14648.174,0
3399453,22:18:00,22:18:00,16274,36,15771.895,0
3399453,22:18:00,22:18:00,16466,37,16018.993,0
3399453,22:19:00,22:19:00,16418,38,16657.68,0
3399453,22:20:00,22:20:00,5869,39,17054.297,0
3399453,22:20:00,22:20:00,5872,40,17596.031,0
3399453,22:21:00,22:21:00,5875,43,18284.281,0
3399453,22:23:00,22:23:00,5877,44,19348.414,0
3399453,22:23:00,22:23:00,3664,45,19658.697,0
3399453,22:24:00,22:24:00,5878,46,19810.11,0
3399453,22:24:00,22:24:00,5879,47,20065.67,0
3399453,22:24:00,22:24:00,5880,48,20221.879,0
3399453,22:24:00,22:24:00,5881,49,20478.047,0
3399453,22:25:00,22:25:00,5882,50,20744.049,0
3399453,22:26:00,22:26:00,16405,51,21554.928,0
3399453,22:27:00,22:27:00,5892,52,22161.74,0
3399453,22:28:00,22:28:00,5894,53,22605.924,0
3399453,22:28:00,22:28:00,5898,54,23213.168,0
3399453,22:31:00,22:31:00,13330,55,24557.834,
3399454,22:50:00,22:50:00,16251,1,0,
3399454,22:51:00,22:51:00,15534,2,793.4282,0
3399454,22:52:00,22:52:00,14708,3,1428.7607,0
3399454,22:53:00,22:53:00,6691,4,1993.245,0
3399454,22:54:00,22:54:00,6693,5,2324.0654,0
3399454,22:54:00,22:54:00,6694,6,2601.9604,0
3399454,22:55:00,22:55:00,6695,7,2963.468,0
3399454,22:55:00,22:55:00,6696,8,3123.4019,0
3399454,22:56:00,22:56:00,6698,9,3545.6936,0
3399454,22:56:00,22:56:00,6699,10,3818.1392,0
3399454,22:57:00,22:57:00,6701,11,4200.863,0
3399454,22:57:00,22:57:00,6702,12,4473.679,0
3399454,22:58:00,22:58:00,6704,13,4906.673,0
3399454,22:58:00,22:58:00,6705,14,5143.2646,0
3399454,23:00:00,23:00:00,5528,15,5683.585,
3399454,23:00:00,23:00:00,5529,16,6123.6973,0
3399454,23:01:00,23:01:00,5530,17,6570.67,0
3399454,23:02:00,23:02:00,5531,18,7009.3706,0
3399454,23:03:00,23:03:00,5533,19,7258.9194,0
3399454,23:04:00,23:04:00,5535,20,7747.677,0
3399454,23:04:00,23:04:00,5536,21,7911.96,0
3399454,23:05:00,23:05:00,5537,22,8192.621,0
3399454,23:05:00,23:05:00,460,23,8567.839,0
3399454,23:06:00,23:06:00,5539,24,8885.704,0
3399454,23:06:00,23:06:00,5540,25,9176.233,0
3399454,23:08:00,23:08:00,14644,26,9649.541,
3399454,23:08:00,23:08:00,5542,27,9993.397,0
3399454,23:09:00,23:09:00,14645,28,10531.078,0
3399454,23:10:00,23:10:00,5546,29,10800.325,0
3399454,23:10:00,23:10:00,5547,30,11012.381,0
3399454,23:11:00,23:11:00,5548,31,11440.122,0
3399454,23:13:00,23:13:00,13579,32,12144.7705,
3399454,23:15:00,23:15:00,16501,33,13922.143,0
3399454,23:15:00,23:15:00,16536,34,14212.7705,0
3399454,23:16:00,23:16:00,16276,35,14648.174,0
3399454,23:18:00,23:18:00,16274,36,15771.895,0
3399454,23:18:00,23:18:00,16466,37,16018.993,0
3399454,23:19:00,23:19:00,16418,38,16657.68,0
3399454,23:20:00,23:20:00,5869,39,17054.297,0
3399454,23:20:00,23:20:00,5872,40,17596.031,0
3399454,23:21:00,23:21:00,5875,43,18284.281,0
3399454,23:23:00,23:23:00,5877,44,19348.414,0
3399454,23:23:00,23:23:00,3664,45,19658.697,0
3399454,23:24:00,23:24:00,5878,46,19810.11,0
3399454,23:24:00,23:24:00,5879,47,20065.67,0
3399454,23:24:00,23:24:00,5880,48,20221.879,0
3399454,23:24:00,23:24:00,5881,49,20478.047,0
3399454,23:25:00,23:25:00,5882,50,20744.049,0
3399454,23:26:00,23:26:00,16405,51,21554.928,0
3399454,23:27:00,23:27:00,5892,52,22161.74,0
3399454,23:28:00,23:28:00,5894,53,22605.924,0
3399454,23:28:00,23:28:00,5898,54,23213.168,0
3399454,23:31:00,23:31:00,13330,55,24557.834,
3399455,10:50:00,10:50:00,16251,1,0,
3399455,10:51:00,10:51:00,15534,2,793.4282,0
3399455,10:52:00,10:52:00,14708,3,1428.7607,0
3399455,10:53:00,10:53:00,6691,4,1993.245,0
3399455,10:54:00,10:54:00,6693,5,2324.0654,0
3399455,10:55:00,10:55:00,6694,6,2601.9604,0
3399455,10:55:00,10:55:00,6695,7,2963.468,0
3399455,10:55:00,10:55:00,6696,8,3123.4019,0
3399455,10:56:00,10:56:00,6698,9,3545.6936,0
3399455,10:57:00,10:57:00,6699,10,3818.1392,0
3399455,10:58:00,10:58:00,6701,11,4200.863,0
3399455,10:58:00,10:58:00,6702,12,4473.679,0
3399455,10:59:00,10:59:00,6704,13,4906.673,0
3399455,10:59:00,10:59:00,6705,14,5143.2646,0
3399455,11:01:00,11:01:00,5528,15,5683.585,
3399455,11:01:00,11:01:00,5529,16,6123.6973,0
3399455,11:02:00,11:02:00,5530,17,6570.67,0
3399455,11:03:00,11:03:00,5531,18,7009.3706,0
3399455,11:04:00,11:04:00,5533,19,7258.9194,0
3399455,11:05:00,11:05:00,5535,20,7747.677,0
3399455,11:05:00,11:05:00,5536,21,7911.96,0
3399455,11:06:00,11:06:00,5537,22,8192.621,0
3399455,11:07:00,11:07:00,460,23,8567.839,0
3399455,11:08:00,11:08:00,5539,24,8885.704,0
3399455,11:08:00,11:08:00,5540,25,9176.233,0
3399455,11:10:00,11:10:00,14644,26,9649.541,
3399455,11:10:00,11:10:00,5542,27,9993.397,0
3399455,11:12:00,11:12:00,14645,28,10531.078,0
3399455,11:12:00,11:12:00,5546,29,10800.325,0
3399455,11:13:00,11:13:00,5547,30,11012.381,0
3399455,11:14:00,11:14:00,5548,31,11440.122,0
3399455,11:16:00,11:16:00,13579,32,12144.7705,
3399455,11:18:00,11:18:00,16501,33,13922.143,0
3399455,11:19:00,11:19:00,16536,34,14212.7705,0
3399455,11:19:00,11:19:00,16276,35,14648.174,0
3399455,11:21:00,11:21:00,16274,36,15771.895,0
3399455,11:21:00,11:21:00,16466,37,16018.993,0
3399455,11:22:00,11:22:00,16418,38,16657.68,0
3399455,11:23:00,11:23:00,5869,39,17054.297,0
3399455,11:24:00,11:24:00,5872,40,17596.031,0
3399455,11:25:00,11:25:00,5875,43,18284.281,0
3399455,11:26:00,11:26:00,5877,44,19348.414,0
3399455,11:27:00,11:27:00,3664,45,19658.697,0
3399455,11:27:00,11:27:00,5878,46,19810.11,0
3399455,11:28:00,11:28:00,5879,47,20065.67,0
3399455,11:28:00,11:28:00,5880,48,20221.879,0
3399455,11:28:00,11:28:00,5881,49,20478.047,0
3399455,11:29:00,11:29:00,5882,50,20744.049,0
3399455,11:30:00,11:30:00,16405,51,21554.928,0
3399455,11:31:00,11:31:00,5892,52,22161.74,0
3399455,11:31:00,11:31:00,5894,53,22605.924,0
3399455,11:32:00,11:32:00,5898,54,23213.168,0
3399455,11:35:00,11:35:00,13330,55,24557.834,
3399456,18:50:00,18:50:00,16251,1,0,
3399456,18:51:00,18:51:00,15534,2,793.4282,0
3399456,18:52:00,18:52:00,14708,3,1428.7607,0
3399456,18:53:00,18:53:00,6691,4,1993.245,0
3399456,18:54:00,18:54:00,6693,5,2324.0654,0
3399456,18:55:00,18:55:00,6694,6,2601.9604,0
3399456,18:55:00,18:55:00,6695,7,2963.468,0
3399456,18:55:00,18:55:00,6696,8,3123.4019,0
3399456,18:56:00,18:56:00,6698,9,3545.6936,0
3399456,18:57:00,18:57:00,6699,10,3818.1392,0
3399456,18:58:00,18:58:00,6701,11,4200.863,0
3399456,18:58:00,18:58:00,6702,12,4473.679,0
3399456,18:59:00,18:59:00,6704,13,4906.673,0
3399456,18:59:00,18:59:00,6705,14,5143.2646,0
3399456,19:01:00,19:01:00,5528,15,5683.585,
3399456,19:01:00,19:01:00,5529,16,6123.6973,0
3399456,19:02:00,19:02:00,5530,17,6570.67,0
3399456,19:03:00,19:03:00,5531,18,7009.3706,0
3399456,19:04:00,19:04:00,5533,19,7258.9194,0
3399456,19:05:00,19:05:00,5535,20,7747.677,0
3399456,19:05:00,19:05:00,5536,21,7911.96,0
3399456,19:06:00,19:06:00,5537,22,8192.621,0
3399456,19:07:00,19:07:00,460,23,8567.839,0
3399456,19:08:00,19:08:00,5539,24,8885.704,0
3399456,19:08:00,19:08:00,5540,25,9176.233,0
3399456,19:10:00,19:10:00,14644,26,9649.541,
3399456,19:10:00,19:10:00,5542,27,9993.397,0
3399456,19:12:00,19:12:00,14645,28,10531.078,0
3399456,19:12:00,19:12:00,5546,29,10800.325,0
3399456,19:13:00,19:13:00,5547,30,11012.381,0
3399456,19:14:00,19:14:00,5548,31,11440.122,0
3399456,19:16:00,19:16:00,13579,32,12144.7705,
3399456,19:18:00,19:18:00,16501,33,13922.143,0
3399456,19:19:00,19:19:00,16536,34,14212.7705,0
3399456,19:19:00,19:19:00,16276,35,14648.174,0
3399456,19:21:00,19:21:00,16274,36,15771.895,0
3399456,19:21:00,19:21:00,16466,37,16018.993,0
3399456,19:22:00,19:22:00,16418,38,16657.68,0
3399456,19:23:00,19:23:00,5869,39,17054.297,0
3399456,19:24:00,19:24:00,5872,40,17596.031,0
3399456,19:25:00,19:25:00,5875,43,18284.281,0
3399456,19:26:00,19:26:00,5877,44,19348.414,0
3399456,19:27:00,19:27:00,3664,45,19658.697,0
3399456,19:27:00,19:27:00,5878,46,19810.11,0
3399456,19:28:00,19:28:00,5879,47,20065.67,0
3399456,19:28:00,19:28:00,5880,48,20221.879,0
3399456,19:28:00,19:28:00,5881,49,20478.047,0
3399456,19:29:00,19:29:00,5882,50,20744.049,0
3399456,19:30:00,19:30:00,16405,51,21554.928,0
3399456,19:31:00,19:31:00,5892,52,22161.74,0
3399456,19:31:00,19:31:00,5894,53,22605.924,0
3399456,19:32:00,19:32:00,5898,54,23213.168,0
3399456,19:35:00,19:35:00,13330,55,24557.834,
3399457,04:50:00,04:50:00,16251,1,0,
3399457,04:51:00,04:51:00,15534,2,793.4282,0
3399457,04:52:00,04:52:00,14708,3,1428.7607,0
3399457,04:53:00,04:53:00,6691,4,1993.245,0
3399457,04:54:00,04:54:00,6693,5,2324.0654,0
3399457,04:54:00,04:54:00,6694,6,2601.9604,0
3399457,04:55:00,04:55:00,6695,7,2963.468,0
3399457,04:55:00,04:55:00,6696,8,3123.4019,0
3399457,04:56:00,04:56:00,6698,9,3545.6936,0
3399457,04:56:00,04:56:00,6699,10,3818.1392,0
3399457,04:57:00,04:57:00,6701,11,4200.863,0
3399457,04:57:00,04:57:00,6702,12,4473.679,0
3399457,04:58:00,04:58:00,6704,13,4906.673,0
3399457,04:58:00,04:58:00,6705,14,5143.2646,0
3399457,05:00:00,05:00:00,5528,15,5683.585,
3399457,05:00:00,05:00:00,5529,16,6123.6973,0
3399457,05:01:00,05:01:00,5530,17,6570.67,0
3399457,05:02:00,05:02:00,5531,18,7009.3706,0
3399457,05:03:00,05:03:00,5533,19,7258.9194,0
3399457,05:04:00,05:04:00,5535,20,7747.677,0
3399457,05:04:00,05:04:00,5536,21,7911.96,0
3399457,05:05:00,05:05:00,5537,22,8192.621,0
3399457,05:05:00,05:05:00,460,23,8567.839,0
3399457,05:06:00,05:06:00,5539,24,8885.704,0
3399457,05:06:00,05:06:00,5540,25,9176.233,0
3399457,05:08:00,05:08:00,14644,26,9649.541,
3399457,05:08:00,05:08:00,5542,27,9993.397,0
3399457,05:09:00,05:09:00,14645,28,10531.078,0
3399457,05:10:00,05:10:00,5546,29,10800.325,0
3399457,05:10:00,05:10:00,5547,30,11012.381,0
3399457,05:11:00,05:11:00,5548,31,11440.122,0
3399457,05:13:00,05:13:00,13579,32,12144.7705,
3399457,05:15:00,05:15:00,16501,33,13922.143,0
3399457,05:15:00,05:15:00,16536,34,14212.7705,0
3399457,05:16:00,05:16:00,16276,35,14648.174,0
3399457,05:18:00,05:18:00,16274,36,15771.895,0
3399457,05:18:00,05:18:00,16466,37,16018.993,0
3399457,05:19:00,05:19:00,16418,38,16657.68,0
3399457,05:20:00,05:20:00,5869,39,17054.297,0
3399457,05:20:00,05:20:00,5872,40,17596.031,0
3399457,05:21:00,05:21:00,5875,43,18284.281,0
3399457,05:23:00,05:23:00,5877,44,19348.414,0
3399457,05:23:00,05:23:00,3664,45,19658.697,0
3399457,05:24:00,05:24:00,5878,46,19810.11,0
3399457,05:24:00,05:24:00,5879,47,20065.67,0
3399457,05:24:00,05:24:00,5880,48,20221.879,0
3399457,05:24:00,05:24:00,5881,49,20478.047,0
3399457,05:25:00,05:25:00,5882,50,20744.049,0
3399457,05:26:00,05:26:00,16405,51,21554.928,0
3399457,05:27:00,05:27:00,5892,52,22161.74,0
3399457,05:28:00,05:28:00,5894,53,22605.924,0
3399457,05:28:00,05:28:00,5898,54,23213.168,0
3399457,05:31:00,05:31:00,13330,55,24557.834,
3399344,05:12:00,05:12:00,16251,1,0,
3399344,05:13:00,05:13:00,15534,2,793.4282,0
3399344,05:15:00,05:15:00,14708,3,1428.7607,0
3399344,05:16:00,05:16:00,6691,4,1993.245,0
3399344,05:17:00,05:17:00,6693,5,2324.0654,0
3399344,05:17:00,05:17:00,6694,6,2601.9604,0
3399344,05:18:00,05:18:00,6695,7,2963.468,0
3399344,05:19:00,05:19:00,6696,8,3123.4019,0
3399344,05:20:00,05:20:00,6698,9,3545.6936,0
3399344,05:20:00,05:20:00,6699,10,3818.1392,0
3399344,05:21:00,05:21:00,6701,11,4200.863,0
3399344,05:22:00,05:22:00,6702,12,4473.679,0
3399344,05:23:00,05:23:00,6704,13,4906.673,0
3399344,05:23:00,05:23:00,6705,14,5143.2646,0
3399344,05:25:00,05:25:00,5528,15,5683.585,
3399344,05:25:00,05:25:00,5529,16,6123.6973,0
3399344,05:26:00,05:26:00,5530,17,6570.67,0
3399344,05:27:00,05:27:00,5531,18,7009.3706,0
3399344,05:28:00,05:28:00,5533,19,7258.9194,0
3399344,05:29:00,05:29:00,5535,20,7747.677,0
3399344,05:29:00,05:29:00,5536,21,7911.96,0
3399344,05:30:00,05:30:00,5537,22,8192.621,0
3399344,05:31:00,05:31:00,460,23,8567.839,0
3399344,05:32:00,05:32:00,5539,24,8885.704,0
3399344,05:32:00,05:32:00,5540,25,9176.233,0
3399344,05:34:00,05:34:00,14644,26,9649.541,
3399344,05:34:00,05:34:00,5542,27,9993.397,0
3399344,05:36:00,05:36:00,14645,28,10531.078,0
3399344,05:36:00,05:36:00,5546,29,10800.325,0
3399344,05:37:00,05:37:00,5547,30,11012.381,0
3399344,05:38:00,05:38:00,5548,31,11440.122,0
3399344,05:40:00,05:40:00,13579,32,12144.7705,
3399344,05:42:00,05:42:00,16501,33,13922.143,0
3399344,05:43:00,05:43:00,16536,34,14212.7705,0
3399344,05:44:00,05:44:00,16276,35,14648.174,0
3399344,05:45:00,05:45:00,16274,36,15771.895,0
3399344,05:46:00,05:46:00,16466,37,16018.993,0
3399344,05:47:00,05:47:00,16418,38,16657.68,0
3399344,05:47:00,05:47:00,5869,39,17054.297,0
3399344,05:48:00,05:48:00,5872,40,17596.031,0
3399344,05:50:00,05:50:00,16518,41,18690.465,0
3399344,05:51:00,05:51:00,6086,42,18980.152,
3399344,05:52:00,05:52:00,5875,43,20044.254,0
3399344,05:54:00,05:54:00,5877,44,21108.389,0
3399344,05:54:00,05:54:00,3664,45,21418.672,0
3399344,05:54:00,05:54:00,5878,46,21570.082,0
3399344,05:55:00,05:55:00,5879,47,21825.645,0
3399344,05:55:00,05:55:00,5880,48,21981.852,0
3399344,05:55:00,05:55:00,5881,49,22238.02,0
3399344,05:56:00,05:56:00,5882,50,22504.021,0
3399344,05:57:00,05:57:00,16405,51,23314.9,0
3399344,05:58:00,05:58:00,5892,52,23921.715,0
3399344,05:58:00,05:58:00,5894,53,24365.896,0
3399344,05:59:00,05:59:00,5898,54,24973.143,0
3399344,06:02:00,06:02:00,13330,55,26317.809,
3399345,05:52:00,05:52:00,16251,1,0,
3399345,05:53:00,05:53:00,15534,2,793.4282,0
3399345,05:55:00,05:55:00,14708,3,1428.7607,0
3399345,05:56:00,05:56:00,6691,4,1993.245,0
3399345,05:57:00,05:57:00,6693,5,2324.0654,0
3399345,05:57:00,05:57:00,6694,6,2601.9604,0
3399345,05:58:00,05:58:00,6695,7,2963.468,0
3399345,05:59:00,05:59:00,6696,8,3123.4019,0
3399345,06:00:00,06:00:00,6698,9,3545.6936,0
3399345,06:00:00,06:00:00,6699,10,3818.1392,0
3399345,06:01:00,06:01:00,6701,11,4200.863,0
3399345,06:02:00,06:02:00,6702,12,4473.679,0
3399345,06:03:00,06:03:00,6704,13,4906.673,0
3399345,06:03:00,06:03:00,6705,14,5143.2646,0
3399345,06:05:00,06:05:00,5528,15,5683.585,
3399345,06:05:00,06:05:00,5529,16,6123.6973,0
3399345,06:06:00,06:06:00,5530,17,6570.67,0
3399345,06:07:00,06:07:00,5531,18,7009.3706,0
3399345,06:08:00,06:08:00,5533,19,7258.9194,0
3399345,06:09:00,06:09:00,5535,20,7747.677,0
3399345,06:09:00,06:09:00,5536,21,7911.96,0
3399345,06:10:00,06:10:00,5537,22,8192.621,0
3399345,06:11:00,06:11:00,460,23,8567.839,0
3399345,06:12:00,06:12:00,5539,24,8885.704,0
3399345,06:12:00,06:12:00,5540,25,9176.233,0
3399345,06:14:00,06:14:00,14644,26,9649.541,
3399345,06:14:00,06:14:00,5542,27,9993.397,0
3399345,06:16:00,06:16:00,14645,28,10531.078,0
3399345,06:16:00,06:16:00,5546,29,10800.325,0
3399345,06:17:00,06:17:00,5547,30,11012.381,0
3399345,06:18:00,06:18:00,5548,31,11440.122,0
3399345,06:20:00,06:20:00,13579,32,12144.7705,
3399345,06:22:00,06:22:00,16501,33,13922.143,0
3399345,06:23:00,06:23:00,16536,34,14212.7705,0
3399345,06:24:00,06:24:00,16276,35,14648.174,0
3399345,06:25:00,06:25:00,16274,36,15771.895,0
3399345,06:26:00,06:26:00,16466,37,16018.993,0
3399345,06:27:00,06:27:00,16418,38,16657.68,0
3399345,06:27:00,06:27:00,5869,39,17054.297,0
3399345,06:28:00,06:28:00,5872,40,17596.031,0
3399345,06:30:00,06:30:00,16518,41,18690.465,0
3399345,06:31:00,06:31:00,6086,42,18980.152,
3399345,06:32:00,06:32:00,5875,43,20044.254,0
3399345,06:34:00,06:34:00,5877,44,21108.389,0
3399345,06:34:00,06:34:00,3664,45,21418.672,0
3399345,06:34:00,06:34:00,5878,46,21570.082,0
3399345,06:35:00,06:35:00,5879,47,21825.645,0
3399345,06:35:00,06:35:00,5880,48,21981.852,0
3399345,06:35:00,06:35:00,5881,49,22238.02,0
3399345,06:36:00,06:36:00,5882,50,22504.021,0
3399345,06:37:00,06:37:00,16405,51,23314.9,0
3399345,06:38:00,06:38:00,5892,52,23921.715,0
3399345,06:38:00,06:38:00,5894,53,24365.896,0
3399345,06:39:00,06:39:00,5898,54,24973.143,0
3399345,06:42:00,06:42:00,13330,55,26317.809,
3399359,15:22:00,15:22:00,16251,1,0,
3399359,15:23:00,15:23:00,15534,2,793.4282,0
3399359,15:25:00,15:25:00,14708,3,1428.7607,0
3399359,15:26:00,15:26:00,6691,4,1993.245,0
3399359,15:27:00,15:27:00,6693,5,2324.0654,0
3399359,15:27:00,15:27:00,6694,6,2601.9604,0
3399359,15:28:00,15:28:00,6695,7,2963.468,0
3399359,15:29:00,15:29:00,6696,8,3123.4019,0
3399359,15:30:00,15:30:00,6698,9,3545.6936,0
3399359,15:30:00,15:30:00,6699,10,3818.1392,0
3399359,15:31:00,15:31:00,6701,11,4200.863,0
3399359,15:32:00,15:32:00,6702,12,4473.679,0
3399359,15:33:00,15:33:00,6704,13,4906.673,0
3399359,15:33:00,15:33:00,6705,14,5143.2646,0
3399359,15:35:00,15:35:00,5528,15,5683.585,
3399359,15:35:00,15:35:00,5529,16,6123.6973,0
3399359,15:36:00,15:36:00,5530,17,6570.67,0
3399359,15:37:00,15:37:00,5531,18,7009.3706,0
3399359,15:38:00,15:38:00,5533,19,7258.9194,0
3399359,15:39:00,15:39:00,5535,20,7747.677,0
3399359,15:39:00,15:39:00,5536,21,7911.96,0
3399359,15:40:00,15:40:00,5537,22,8192.621,0
3399359,15:41:00,15:41:00,460,23,8567.839,0
3399359,15:42:00,15:42:00,5539,24,8885.704,0
3399359,15:42:00,15:42:00,5540,25,9176.233,0
3399359,15:44:00,15:44:00,14644,26,9649.541,
3399359,15:44:00,15:44:00,5542,27,9993.397,0
3399359,15:46:00,15:46:00,14645,28,10531.078,0
3399359,15:46:00,15:46:00,5546,29,10800.325,0
3399359,15:47:00,15:47:00,5547,30,11012.381,0
3399359,15:48:00,15:48:00,5548,31,11440.122,0
3399359,15:50:00,15:50:00,13579,32,12144.7705,
3399359,15:52:00,15:52:00,16501,33,13922.143,0
3399359,15:53:00,15:53:00,16536,34,14212.7705,0
3399359,15:54:00,15:54:00,16276,35,14648.174,0
3399359,15:55:00,15:55:00,16274,36,15771.895,0
3399359,15:56:00,15:56:00,16466,37,16018.993,0
3399359,15:57:00,15:57:00,16418,38,16657.68,0
3399359,15:57:00,15:57:00,5869,39,17054.297,0
3399359,15:58:00,15:58:00,5872,40,17596.031,0
3399359,16:00:00,16:00:00,16518,41,18690.465,0
3399359,16:01:00,16:01:00,6086,42,18980.152,
3399359,16:02:00,16:02:00,5875,43,20044.254,0
3399359,16:04:00,16:04:00,5877,44,21108.389,0
3399359,16:04:00,16:04:00,3664,45,21418.672,0
3399359,16:04:00,16:04:00,5878,46,21570.082,0
3399359,16:05:00,16:05:00,5879,47,21825.645,0
3399359,16:05:00,16:05:00,5880,48,21981.852,0
3399359,16:05:00,16:05:00,5881,49,22238.02,0
3399359,16:06:00,16:06:00,5882,50,22504.021,0
3399359,16:07:00,16:07:00,16405,51,23314.9,0
3399359,16:08:00,16:08:00,5892,52,23921.715,0
3399359,16:08:00,16:08:00,5894,53,24365.896,0
3399359,16:09:00,16:09:00,5898,54,24973.143,0
3399359,16:12:00,16:12:00,13330,55,26317.809,
3399360,16:22:00,16:22:00,16251,1,0,
3399360,16:23:00,16:23:00,15534,2,793.4282,0
3399360,16:25:00,16:25:00,14708,3,1428.7607,0
3399360,16:26:00,16:26:00,6691,4,1993.245,0
3399360,16:27:00,16:27:00,6693,5,2324.0654,0
3399360,16:27:00,16:27:00,6694,6,2601.9604,0
3399360,16:28:00,16:28:00,6695,7,2963.468,0
3399360,16:29:00,16:29:00,6696,8,3123.4019,0
3399360,16:30:00,16:30:00,6698,9,3545.6936,0
3399360,16:30:00,16:30:00,6699,10,3818.1392,0
3399360,16:31:00,16:31:00,6701,11,4200.863,0
3399360,16:32:00,16:32:00,6702,12,4473.679,0
3399360,16:33:00,16:33:00,6704,13,4906.673,0
3399360,16:33:00,16:33:00,6705,14,5143.2646,0
3399360,16:35:00,16:35:00,5528,15,5683.585,
3399360,16:35:00,16:35:00,5529,16,6123.6973,0
3399360,16:36:00,16:36:00,5530,17,6570.67,0
3399360,16:37:00,16:37:00,5531,18,7009.3706,0
3399360,16:38:00,16:38:00,5533,19,7258.9194,0
3399360,16:39:00,16:39:00,5535,20,7747.677,0
3399360,16:39:00,16:39:00,5536,21,7911.96,0
3399360,16:40:00,16:40:00,5537,22,8192.621,0
3399360,16:41:00,16:41:00,460,23,8567.839,0
3399360,16:42:00,16:42:00,5539,24,8885.704,0
3399360,16:42:00,16:42:00,5540,25,9176.233,0
3399360,16:44:00,16:44:00,14644,26,9649.541,
3399360,16:44:00,16:44:00,5542,27,9993.397,0
3399360,16:46:00,16:46:00,14645,28,10531.078,0
3399360,16:46:00,16:46:00,5546,29,10800.325,0
3399360,16:47:00,16:47:00,5547,30,11012.381,0
3399360,16:48:00,16:48:00,5548,31,11440.122,0
3399360,16:50:00,16:50:00,13579,32,12144.7705,
3399360,16:52:00,16:52:00,16501,33,13922.143,0
3399360,16:53:00,16:53:00,16536,34,14212.7705,0
3399360,16:54:00,16:54:00,16276,35,14648.174,0
3399360,16:55:00,16:55:00,16274,36,15771.895,0
3399360,16:56:00,16:56:00,16466,37,16018.993,0
3399360,16:57:00,16:57:00,16418,38,16657.68,0
3399360,16:57:00,16:57:00,5869,39,17054.297,0
3399360,16:58:00,16:58:00,5872,40,17596.031,0
3399360,17:00:00,17:00:00,16518,41,18690.465,0
3399360,17:01:00,17:01:00,6086,42,18980.152,
3399360,17:02:00,17:02:00,5875,43,20044.254,0
3399360,17:04:00,17:04:00,5877,44,21108.389,0
3399360,17:04:00,17:04:00,3664,45,21418.672,0
3399360,17:04:00,17:04:00,5878,46,21570.082,0
3399360,17:05:00,17:05:00,5879,47,21825.645,0
3399360,17:05:00,17:05:00,5880,48,21981.852,0
3399360,17:05:00,17:05:00,5881,49,22238.02,0
3399360,17:06:00,17:06:00,5882,50,22504.021,0
3399360,17:07:00,17:07:00,16405,51,23314.9,0
3399360,17:08:00,17:08:00,5892,52,23921.715,0
3399360,17:08:00,17:08:00,5894,53,24365.896,0
3399360,17:09:00,17:09:00,5898,54,24973.143,0
3399360,17:12:00,17:12:00,13330,55,26317.809,
3399364,15:52:00,15:52:00,16251,1,0,
3399364,15:53:00,15:53:00,15534,2,793.4282,0
3399364,15:55:00,15:55:00,14708,3,1428.7607,0
3399364,15:56:00,15:56:00,6691,4,1993.245,0
3399364,15:57:00,15:57:00,6693,5,2324.0654,0
3399364,15:57:00,15:57:00,6694,6,2601.9604,0
3399364,15:58:00,15:58:00,6695,7,2963.468,0
3399364,15:59:00,15:59:00,6696,8,3123.4019,0
3399364,16:00:00,16:00:00,6698,9,3545.6936,0
3399364,16:00:00,16:00:00,6699,10,3818.1392,0
3399364,16:01:00,16:01:00,6701,11,4200.863,0
3399364,16:02:00,16:02:00,6702,12,4473.679,0
3399364,16:03:00,16:03:00,6704,13,4906.673,0
3399364,16:03:00,16:03:00,6705,14,5143.2646,0
3399364,16:05:00,16:05:00,5528,15,5683.585,
3399364,16:05:00,16:05:00,5529,16,6123.6973,0
3399364,16:06:00,16:06:00,5530,17,6570.67,0
3399364,16:07:00,16:07:00,5531,18,7009.3706,0
3399364,16:08:00,16:08:00,5533,19,7258.9194,0
3399364,16:09:00,16:09:00,5535,20,7747.677,0
3399364,16:09:00,16:09:00,5536,21,7911.96,0
3399364,16:10:00,16:10:00,5537,22,8192.621,0
3399364,16:11:00,16:11:00,460,23,8567.839,0
3399364,16:12:00,16:12:00,5539,24,8885.704,0
3399364,16:12:00,16:12:00,5540,25,9176.233,0
3399364,16:14:00,16:14:00,14644,26,9649.541,
3399364,16:14:00,16:14:00,5542,27,9993.397,0
3399364,16:16:00,16:16:00,14645,28,10531.078,0
3399364,16:16:00,16:16:00,5546,29,10800.325,0
3399364,16:17:00,16:17:00,5547,30,11012.381,0
3399364,16:18:00,16:18:00,5548,31,11440.122,0
3399364,16:20:00,16:20:00,13579,32,12144.7705,
3399364,16:22:00,16:22:00,16501,33,13922.143,0
3399364,16:23:00,16:23:00,16536,34,14212.7705,0
3399364,16:24:00,16:24:00,16276,35,14648.174,0
3399364,16:25:00,16:25:00,16274,36,15771.895,0
3399364,16:26:00,16:26:00,16466,37,16018.993,0
3399364,16:27:00,16:27:00,16418,38,16657.68,0
3399364,16:27:00,16:27:00,5869,39,17054.297,0
3399364,16:28:00,16:28:00,5872,40,17596.031,0
3399364,16:30:00,16:30:00,16518,41,18690.465,0
3399364,16:31:00,16:31:00,6086,42,18980.152,
3399364,16:32:00,16:32:00,5875,43,20044.254,0
3399364,16:34:00,16:34:00,5877,44,21108.389,0
3399364,16:34:00,16:34:00,3664,45,21418.672,0
3399364,16:34:00,16:34:00,5878,46,21570.082,0
3399364,16:35:00,16:35:00,5879,47,21825.645,0
3399364,16:35:00,16:35:00,5880,48,21981.852,0
3399364,16:35:00,16:35:00,5881,49,22238.02,0
3399364,16:36:00,16:36:00,5882,50,22504.021,0
3399364,16:37:00,16:37:00,16405,51,23314.9,0
3399364,16:38:00,16:38:00,5892,52,23921.715,0
3399364,16:38:00,16:38:00,5894,53,24365.896,0
3399364,16:39:00,16:39:00,5898,54,24973.143,0
3399364,16:42:00,16:42:00,13330,55,26317.809,
3402101,08:14:00,08:14:00,14125,1,0,
3402101,08:16:00,08:16:00,12499,2,1310.846,0
3402101,08:16:00,08:16:00,12500,3,1504.8423,0
3402101,08:17:00,08:17:00,12501,4,1698.8704,0
3402101,08:17:00,08:17:00,12502,5,1795.8702,0
3402101,08:17:00,08:17:00,12503,6,1894.8884,0
3402101,08:17:00,08:17:00,12504,7,1995.9081,0
3402101,08:18:00,08:18:00,16448,8,2264.9314,0
3402101,08:18:00,08:18:00,16441,9,2553.96,0
3402101,08:19:00,08:19:00,12401,17,2802.9734,0
3402101,08:19:00,08:19:00,12402,18,2954.9695,0
3402101,08:19:00,08:19:00,12403,19,3041.9763,0
3402101,08:19:00,08:19:00,12404,20,3149.9995,0
3402101,08:20:00,08:20:00,12405,21,3288.1094,0
3402101,08:20:00,08:20:00,12406,22,3407.0935,0
3402101,08:20:00,08:20:00,12407,23,3552.107,0
3402101,08:21:00,08:21:00,15244,24,3740.1323,0
3402101,08:21:00,08:21:00,12408,25,3810.1323,0
3402101,08:21:00,08:21:00,12409,26,3904.1323,0
3402101,08:21:00,08:21:00,12410,27,4126.1924,0
3402101,08:22:00,08:22:00,12411,28,4287.2324,0
3402101,08:22:00,08:22:00,12412,29,4386.2456,0
3402101,08:22:00,08:22:00,12413,30,4577.2695,0
3402101,08:22:00,08:22:00,12414,31,4768.271,0
3402101,08:23:00,08:23:00,12540,32,4980.31,0
3402101,08:23:00,08:23:00,12416,33,5046.3164,0
3402101,08:23:00,08:23:00,12421,34,5174.329,0
3402101,08:24:00,08:24:00,12422,35,5351.3247,0
3402101,08:24:00,08:24:00,12423,36,5506.329,0
3402101,08:24:00,08:24:00,12424,37,5657.327,0
3402101,08:24:00,08:24:00,12425,38,5858.369,0
3402101,08:25:00,08:25:00,12426,39,6013.367,0
3402101,08:25:00,08:25:00,12427,40,6088.367,0
3402101,08:25:00,08:25:00,12428,41,6208.372,0
3402101,08:25:00,08:25:00,12429,42,6357.428,0
3402101,08:26:00,08:26:00,12523,43,6546.111,0
3402101,08:27:00,08:27:00,14280,44,6788.0376,
3402101,08:30:00,08:30:00,12725,45,8400.527,0
3402101,08:30:00,08:30:00,12726,46,8569.635,0
3402101,08:31:00,08:31:00,12727,47,8669.246,0
3402101,08:31:00,08:31:00,12728,48,8796.674,0
3402101,08:31:00,08:31:00,12729,49,8882.694,0
3402101,08:31:00,08:31:00,12730,50,9085.211,0
3402101,08:32:00,08:32:00,16469,51,9265.67,0
3402101,08:32:00,08:32:00,15573,52,9460.877,0
3402101,08:33:00,08:33:00,12740,53,9712.92,0
3402101,08:33:00,08:33:00,12703,54,10014.493,0
3402101,08:35:00,08:35:00,12702,55,10488.959,
3402103,09:34:00,09:34:00,14125,1,0,
3402103,09:36:00,09:36:00,12499,2,1310.846,0
3402103,09:36:00,09:36:00,12500,3,1504.8423,0
3402103,09:37:00,09:37:00,12501,4,1698.8704,0
3402103,09:37:00,09:37:00,12502,5,1795.8702,0
3402103,09:37:00,09:37:00,12503,6,1894.8884,0
3402103,09:37:00,09:37:00,12504,7,1995.9081,0
3402103,09:38:00,09:38:00,16448,8,2264.9314,0
3402103,09:38:00,09:38:00,16441,9,2553.96,0
3402103,09:39:00,09:39:00,12401,17,2802.9734,0
3402103,09:39:00,09:39:00,12402,18,2954.9695,0
3402103,09:39:00,09:39:00,12403,19,3041.9763,0
3402103,09:39:00,09:39:00,12404,20,3149.9995,0
3402103,09:40:00,09:40:00,12405,21,3288.1094,0
3402103,09:40:00,09:40:00,12406,22,3407.0935,0
3402103,09:40:00,09:40:00,12407,23,3552.107,0
3402103,09:41:00,09:41:00,15244,24,3740.1323,0
3402103,09:41:00,09:41:00,12408,25,3810.1323,0
3402103,09:41:00,09:41:00,12409,26,3904.1323,0
3402103,09:41:00,09:41:00,12410,27,4126.1924,0
3402103,09:42:00,09:42:00,12411,28,4287.2324,0
3402103,09:42:00,09:42:00,12412,29,4386.2456,0
3402103,09:42:00,09:42:00,12413,30,4577.2695,0
3402103,09:42:00,09:42:00,12414,31,4768.271,0
3402103,09:43:00,09:43:00,12540,32,4980.31,0
3402103,09:43:00,09:43:00,12416,33,5046.3164,0
3402103,09:43:00,09:43:00,12421,34,5174.329,0
3402103,09:44:00,09:44:00,12422,35,5351.3247,0
3402103,09:44:00,09:44:00,12423,36,5506.329,0
3402103,09:44:00,09:44:00,12424,37,5657.327,0
3402103,09:44:00,09:44:00,12425,38,5858.369,0
3402103,09:45:00,09:45:00,12426,39,6013.367,0
3402103,09:45:00,09:45:00,12427,40,6088.367,0
3402103,09:45:00,09:45:00,12428,41,6208.372,0
3402103,09:45:00,09:45:00,12429,42,6357.428,0
3402103,09:46:00,09:46:00,12523,43,6546.111,0
3402103,09:47:00,09:47:00,14280,44,6788.0376,
3402103,09:50:00,09:50:00,12725,45,8400.527,0
3402103,09:50:00,09:50:00,12726,46,8569.635,0
3402103,09:51:00,09:51:00,12727,47,8669.246,0
3402103,09:51:00,09:51:00,12728,48,8796.674,0
3402103,09:51:00,09:51:00,12729,49,8882.694,0
3402103,09:51:00,09:51:00,12730,50,9085.211,0
3402103,09:52:00,09:52:00,16469,51,9265.67,0
3402103,09:52:00,09:52:00,15573,52,9460.877,0
3402103,09:53:00,09:53:00,12740,53,9712.92,0
3402103,09:53:00,09:53:00,12703,54,10014.493,0
3402103,09:55:00,09:55:00,12702,55,10488.959,
3402105,10:54:00,10:54:00,14125,1,0,
3402105,10:56:00,10:56:00,12499,2,1310.846,0
3402105,10:56:00,10:56:00,12500,3,1504.8423,0
3402105,10:57:00,10:57:00,12501,4,1698.8704,0
3402105,10:57:00,10:57:00,12502,5,1795.8702,0
3402105,10:57:00,10:57:00,12503,6,1894.8884,0
3402105,10:57:00,10:57:00,12504,7,1995.9081,0
3402105,10:58:00,10:58:00,16448,8,2264.9314,0
3402105,10:58:00,10:58:00,16441,9,2553.96,0
3402105,10:59:00,10:59:00,12401,17,2802.9734,0
3402105,10:59:00,10:59:00,12402,18,2954.9695,0
3402105,10:59:00,10:59:00,12403,19,3041.9763,0
3402105,10:59:00,10:59:00,12404,20,3149.9995,0
3402105,11:00:00,11:00:00,12405,21,3288.1094,0
3402105,11:00:00,11:00:00,12406,22,3407.0935,0
3402105,11:00:00,11:00:00,12407,23,3552.107,0
3402105,11:01:00,11:01:00,15244,24,3740.1323,0
3402105,11:01:00,11:01:00,12408,25,3810.1323,0
3402105,11:01:00,11:01:00,12409,26,3904.1323,0
3402105,11:01:00,11:01:00,12410,27,4126.1924,0
3402105,11:02:00,11:02:00,12411,28,4287.2324,0
3402105,11:02:00,11:02:00,12412,29,4386.2456,0
3402105,11:02:00,11:02:00,12413,30,4577.2695,0
3402105,11:02:00,11:02:00,12414,31,4768.271,0
3402105,11:03:00,11:03:00,12540,32,4980.31,0
3402105,11:03:00,11:03:00,12416,33,5046.3164,0
3402105,11:03:00,11:03:00,12421,34,5174.329,0
3402105,11:04:00,11:04:00,12422,35,5351.3247,0
3402105,11:04:00,11:04:00,12423,36,5506.329,0
3402105,11:04:00,11:04:00,12424,37,5657.327,0
3402105,11:04:00,11:04:00,12425,38,5858.369,0
3402105,11:05:00,11:05:00,12426,39,6013.367,0
3402105,11:05:00,11:05:00,12427,40,6088.367,0
3402105,11:05:00,11:05:00,12428,41,6208.372,0
3402105,11:05:00,11:05:00,12429,42,6357.428,0
3402105,11:06:00,11:06:00,12523,43,6546.111,0
3402105,11:07:00,11:07:00,14280,44,6788.0376,
3402105,11:10:00,11:10:00,12725,45,8400.527,0
3402105,11:10:00,11:10:00,12726,46,8569.635,0
3402105,11:11:00,11:11:00,12727,47,8669.246,0
3402105,11:11:00,11:11:00,12728,48,8796.674,0
3402105,11:11:00,11:11:00,12729,49,8882.694,0
3402105,11:11:00,11:11:00,12730,50,9085.211,0
3402105,11:12:00,11:12:00,16469,51,9265.67,0
3402105,11:12:00,11:12:00,15573,52,9460.877,0
3402105,11:13:00,11:13:00,12740,53,9712.92,0
3402105,11:13:00,11:13:00,12703,54,10014.493,0
3402105,11:15:00,11:15:00,12702,55,10488.959,
3402107,12:14:00,12:14:00,14125,1,0,
3402107,12:16:00,12:16:00,12499,2,1310.846,0
3402107,12:16:00,12:16:00,12500,3,1504.8423,0
3402107,12:17:00,12:17:00,12501,4,1698.8704,0
3402107,12:17:00,12:17:00,12502,5,1795.8702,0
3402107,12:17:00,12:17:00,12503,6,1894.8884,0
3402107,12:17:00,12:17:00,12504,7,1995.9081,0
3402107,12:18:00,12:18:00,16448,8,2264.9314,0
3402107,12:18:00,12:18:00,16441,9,2553.96,0
3402107,12:19:00,12:19:00,12401,17,2802.9734,0
3402107,12:19:00,12:19:00,12402,18,2954.9695,0
3402107,12:19:00,12:19:00,12403,19,3041.9763,0
3402107,12:19:00,12:19:00,12404,20,3149.9995,0
3402107,12:20:00,12:20:00,12405,21,3288.1094,0
3402107,12:20:00,12:20:00,12406,22,3407.0935,0
3402107,12:20:00,12:20:00,12407,23,3552.107,0
3402107,12:21:00,12:21:00,15244,24,3740.1323,0
3402107,12:21:00,12:21:00,12408,25,3810.1323,0
3402107,12:21:00,12:21:00,12409,26,3904.1323,0
3402107,12:21:00,12:21:00,12410,27,4126.1924,0
3402107,12:22:00,12:22:00,12411,28,4287.2324,0
3402107,12:22:00,12:22:00,12412,29,4386.2456,0
3402107,12:22:00,12:22:00,12413,30,4577.2695,0
3402107,12:22:00,12:22:00,12414,31,4768.271,0
3402107,12:23:00,12:23:00,12540,32,4980.31,0
3402107,12:23:00,12:23:00,12416,33,5046.3164,0
3402107,12:23:00,12:23:00,12421,34,5174.329,0
3402107,12:24:00,12:24:00,12422,35,5351.3247,0
3402107,12:24:00,12:24:00,12423,36,5506.329,0
3402107,12:24:00,12:24:00,12424,37,5657.327,0
3402107,12:24:00,12:24:00,12425,38,5858.369,0
3402107,12:25:00,12:25:00,12426,39,6013.367,0
3402107,12:25:00,12:25:00,12427,40,6088.367,0
3402107,12:25:00,12:25:00,12428,41,6208.372,0
3402107,12:25:00,12:25:00,12429,42,6357.428,0
3402107,12:26:00,12:26:00,12523,43,6546.111,0
3402107,12:27:00,12:27:00,14280,44,6788.0376,
3402107,12:30:00,12:30:00,12725,45,8400.527,0
3402107,12:30:00,12:30:00,12726,46,8569.635,0
3402107,12:31:00,12:31:00,12727,47,8669.246,0
3402107,12:31:00,12:31:00,12728,48,8796.674,0
3402107,12:31:00,12:31:00,12729,49,8882.694,0
3402107,12:31:00,12:31:00,12730,50,9085.211,0
3402107,12:32:00,12:32:00,16469,51,9265.67,0
3402107,12:32:00,12:32:00,15573,52,9460.877,0
3402107,12:33:00,12:33:00,12740,53,9712.92,0
3402107,12:33:00,12:33:00,12703,54,10014.493,0
3402107,12:35:00,12:35:00,12702,55,10488.959,
3402109,13:34:00,13:34:00,14125,1,0,
3402109,13:36:00,13:36:00,12499,2,1310.846,0
3402109,13:36:00,13:36:00,12500,3,1504.8423,0
3402109,13:37:00,13:37:00,12501,4,1698.8704,0
3402109,13:37:00,13:37:00,12502,5,1795.8702,0
3402109,13:37:00,13:37:00,12503,6,1894.8884,0
3402109,13:37:00,13:37:00,12504,7,1995.9081,0
3402109,13:38:00,13:38:00,16448,8,2264.9314,0
3402109,13:38:00,13:38:00,16441,9,2553.96,0
3402109,13:39:00,13:39:00,12401,17,2802.9734,0
3402109,13:39:00,13:39:00,12402,18,2954.9695,0
3402109,13:39:00,13:39:00,12403,19,3041.9763,0
3402109,13:39:00,13:39:00,12404,20,3149.9995,0
3402109,13:40:00,13:40:00,12405,21,3288.1094,0
3402109,13:40:00,13:40:00,12406,22,3407.0935,0
3402109,13:40:00,13:40:00,12407,23,3552.107,0
3402109,13:41:00,13:41:00,15244,24,3740.1323,0
3402109,13:41:00,13:41:00,12408,25,3810.1323,0
3402109,13:41:00,13:41:00,12409,26,3904.1323,0
3402109,13:41:00,13:41:00,12410,27,4126.1924,0
3402109,13:42:00,13:42:00,12411,28,4287.2324,0
3402109,13:42:00,13:42:00,12412,29,4386.2456,0
3402109,13:42:00,13:42:00,12413,30,4577.2695,0
3402109,13:42:00,13:42:00,12414,31,4768.271,0
3402109,13:43:00,13:43:00,12540,32,4980.31,0
3402109,13:43:00,13:43:00,12416,33,5046.3164,0
3402109,13:43:00,13:43:00,12421,34,5174.329,0
3402109,13:44:00,13:44:00,12422,35,5351.3247,0
3402109,13:44:00,13:44:00,12423,36,5506.329,0
3402109,13:44:00,13:44:00,12424,37,5657.327,0
3402109,13:44:00,13:44:00,12425,38,5858.369,0
3402109,13:45:00,13:45:00,12426,39,6013.367,0
3402109,13:45:00,13:45:00,12427,40,6088.367,0
3402109,13:45:00,13:45:00,12428,41,6208.372,0
3402109,13:45:00,13:45:00,12429,42,6357.428,0
3402109,13:46:00,13:46:00,12523,43,6546.111,0
3402109,13:47:00,13:47:00,14280,44,6788.0376,
3402109,13:50:00,13:50:00,12725,45,8400.527,0
3402109,13:50:00,13:50:00,12726,46,8569.635,0
3402109,13:51:00,13:51:00,12727,47,8669.246,0
3402109,13:51:00,13:51:00,12728,48,8796.674,0
3402109,13:51:00,13:51:00,12729,49,8882.694,0
3402109,13:51:00,13:51:00,12730,50,9085.211,0
3402109,13:52:00,13:52:00,16469,51,9265.67,0
3402109,13:52:00,13:52:00,15573,52,9460.877,0
3402109,13:53:00,13:53:00,12740,53,9712.92,0
3402109,13:53:00,13:53:00,12703,54,10014.493,0
3402109,13:55:00,13:55:00,12702,55,10488.959,
3402111,14:54:00,14:54:00,14125,1,0,
3402111,14:56:00,14:56:00,12499,2,1310.846,0
3402111,14:56:00,14:56:00,12500,3,1504.8423,0
3402111,14:57:00,14:57:00,12501,4,1698.8704,0
3402111,14:57:00,14:57:00,12502,5,1795.8702,0
3402111,14:57:00,14:57:00,12503,6,1894.8884,0
3402111,14:57:00,14:57:00,12504,7,1995.9081,0
3402111,14:58:00,14:58:00,16448,8,2264.9314,0
3402111,14:58:00,14:58:00,16441,9,2553.96,0
3402111,14:59:00,14:59:00,12401,17,2802.9734,0
3402111,14:59:00,14:59:00,12402,18,2954.9695,0
3402111,14:59:00,14:59:00,12403,19,3041.9763,0
3402111,14:59:00,14:59:00,12404,20,3149.9995,0
3402111,15:00:00,15:00:00,12405,21,3288.1094,0
3402111,15:00:00,15:00:00,12406,22,3407.0935,0
3402111,15:00:00,15:00:00,12407,23,3552.107,0
3402111,15:01:00,15:01:00,15244,24,3740.1323,0
3402111,15:01:00,15:01:00,12408,25,3810.1323,0
3402111,15:01:00,15:01:00,12409,26,3904.1323,0
3402111,15:01:00,15:01:00,12410,27,4126.1924,0
3402111,15:02:00,15:02:00,12411,28,4287.2324,0
3402111,15:02:00,15:02:00,12412,29,4386.2456,0
3402111,15:02:00,15:02:00,12413,30,4577.2695,0
3402111,15:02:00,15:02:00,12414,31,4768.271,0
3402111,15:03:00,15:03:00,12540,32,4980.31,0
3402111,15:03:00,15:03:00,12416,33,5046.3164,0
3402111,15:03:00,15:03:00,12421,34,5174.329,0
3402111,15:04:00,15:04:00,12422,35,5351.3247,0
3402111,15:04:00,15:04:00,12423,36,5506.329,0
3402111,15:04:00,15:04:00,12424,37,5657.327,0
3402111,15:04:00,15:04:00,12425,38,5858.369,0
3402111,15:05:00,15:05:00,12426,39,6013.367,0
3402111,15:05:00,15:05:00,12427,40,6088.367,0
3402111,15:05:00,15:05:00,12428,41,6208.372,0
3402111,15:05:00,15:05:00,12429,42,6357.428,0
3402111,15:06:00,15:06:00,12523,43,6546.111,0
3402111,15:07:00,15:07:00,14280,44,6788.0376,
3402111,15:10:00,15:10:00,12725,45,8400.527,0
3402111,15:10:00,15:10:00,12726,46,8569.635,0
3402111,15:11:00,15:11:00,12727,47,8669.246,0
3402111,15:11:00,15:11:00,12728,48,8796.674,0
3402111,15:11:00,15:11:00,12729,49,8882.694,0
3402111,15:11:00,15:11:00,12730,50,9085.211,0
3402111,15:12:00,15:12:00,16469,51,9265.67,0
3402111,15:12:00,15:12:00,15573,52,9460.877,0
3402111,15:13:00,15:13:00,12740,53,9712.92,0
3402111,15:13:00,15:13:00,12703,54,10014.493,0
3402111,15:15:00,15:15:00,12702,55,10488.959,
3402113,16:14:00,16:14:00,14125,1,0,
3402113,16:16:00,16:16:00,12499,2,1310.846,0
3402113,16:16:00,16:16:00,12500,3,1504.8423,0
3402113,16:17:00,16:17:00,12501,4,1698.8704,0
3402113,16:17:00,16:17:00,12502,5,1795.8702,0
3402113,16:17:00,16:17:00,12503,6,1894.8884,0
3402113,16:17:00,16:17:00,12504,7,1995.9081,0
3402113,16:18:00,16:18:00,16448,8,2264.9314,0
3402113,16:18:00,16:18:00,16441,9,2553.96,0
3402113,16:19:00,16:19:00,12401,17,2802.9734,0
3402113,16:19:00,16:19:00,12402,18,2954.9695,0
3402113,16:19:00,16:19:00,12403,19,3041.9763,0
3402113,16:19:00,16:19:00,12404,20,3149.9995,0
3402113,16:20:00,16:20:00,12405,21,3288.1094,0
3402113,16:20:00,16:20:00,12406,22,3407.0935,0
3402113,16:20:00,16:20:00,12407,23,3552.107,0
3402113,16:21:00,16:21:00,15244,24,3740.1323,0
3402113,16:21:00,16:21:00,12408,25,3810.1323,0
3402113,16:21:00,16:21:00,12409,26,3904.1323,0
3402113,16:21:00,16:21:00,12410,27,4126.1924,0
3402113,16:22:00,16:22:00,12411,28,4287.2324,0
3402113,16:22:00,16:22:00,12412,29,4386.2456,0
3402113,16:22:00,16:22:00,12413,30,4577.2695,0
3402113,16:22:00,16:22:00,12414,31,4768.271,0
3402113,16:23:00,16:23:00,12540,32,4980.31,0
3402113,16:23:00,16:23:00,12416,33,5046.3164,0
3402113,16:23:00,16:23:00,12421,34,5174.329,0
3402113,16:24:00,16:24:00,12422,35,5351.3247,0
3402113,16:24:00,16:24:00,12423,36,5506.329,0
3402113,16:24:00,16:24:00,12424,37,5657.327,0
3402113,16:24:00,16:24:00,12425,38,5858.369,0
3402113,16:25:00,16:25:00,12426,39,6013.367,0
3402113,16:25:00,16:25:00,12427,40,6088.367,0
3402113,16:25:00,16:25:00,12428,41,6208.372,0
3402113,16:25:00,16:25:00,12429,42,6357.428,0
3402113,16:26:00,16:26:00,12523,43,6546.111,0
3402113,16:27:00,16:27:00,14280,44,6788.0376,
3402113,16:30:00,16:30:00,12725,45,8400.527,0
3402113,16:30:00,16:30:00,12726,46,8569.635,0
3402113,16:31:00,16:31:00,12727,47,8669.246,0
3402113,16:31:00,16:31:00,12728,48,8796.674,0
3402113,16:31:00,16:31:00,12729,49,8882.694,0
3402113,16:31:00,16:31:00,12730,50,9085.211,0
3402113,16:32:00,16:32:00,16469,51,9265.67,0
3402113,16:32:00,16:32:00,15573,52,9460.877,0
3402113,16:33:00,16:33:00,12740,53,9712.92,0
3402113,16:33:00,16:33:00,12703,54,10014.493,0
3402113,16:35:00,16:35:00,12702,55,10488.959,
3402114,16:54:00,16:54:00,14125,1,0,
3402114,16:56:00,16:56:00,12499,2,1310.846,0
3402114,16:56:00,16:56:00,12500,3,1504.8423,0
3402114,16:57:00,16:57:00,12501,4,1698.8704,0
3402114,16:57:00,16:57:00,12502,5,1795.8702,0
3402114,16:57:00,16:57:00,12503,6,1894.8884,0
3402114,16:57:00,16:57:00,12504,7,1995.9081,0
3402114,16:58:00,16:58:00,16448,8,2264.9314,0
3402114,16:58:00,16:58:00,16441,9,2553.96,0
3402114,16:59:00,16:59:00,12401,17,2802.9734,0
3402114,16:59:00,16:59:00,12402,18,2954.9695,0
3402114,16:59:00,16:59:00,12403,19,3041.9763,0
3402114,16:59:00,16:59:00,12404,20,3149.9995,0
3402114,17:00:00,17:00:00,12405,21,3288.1094,0
3402114,17:00:00,17:00:00,12406,22,3407.0935,0
3402114,17:00:00,17:00:00,12407,23,3552.107,0
3402114,17:01:00,17:01:00,15244,24,3740.1323,0
3402114,17:01:00,17:01:00,12408,25,3810.1323,0
3402114,17:01:00,17:01:00,12409,26,3904.1323,0
3402114,17:01:00,17:01:00,12410,27,4126.1924,0
3402114,17:02:00,17:02:00,12411,28,4287.2324,0
3402114,17:02:00,17:02:00,12412,29,4386.2456,0
3402114,17:02:00,17:02:00,12413,30,4577.2695,0
3402114,17:02:00,17:02:00,12414,31,4768.271,0
3402114,17:03:00,17:03:00,12540,32,4980.31,0
3402114,17:03:00,17:03:00,12416,33,5046.3164,0
3402114,17:03:00,17:03:00,12421,34,5174.329,0
3402114,17:04:00,17:04:00,12422,35,5351.3247,0
3402114,17:04:00,17:04:00,12423,36,5506.329,0
3402114,17:04:00,17:04:00,12424,37,5657.327,0
3402114,17:04:00,17:04:00,12425,38,5858.369,0
3402114,17:05:00,17:05:00,12426,39,6013.367,0
3402114,17:05:00,17:05:00,12427,40,6088.367,0
3402114,17:05:00,17:05:00,12428,41,6208.372,0
3402114,17:05:00,17:05:00,12429,42,6357.428,0
3402114,17:06:00,17:06:00,12523,43,6546.111,0
3402114,17:07:00,17:07:00,14280,44,6788.0376,
3402114,17:10:00,17:10:00,12725,45,8400.527,0
3402114,17:10:00,17:10:00,12726,46,8569.635,0
3402114,17:11:00,17:11:00,12727,47,8669.246,0
3402114,17:11:00,17:11:00,12728,48,8796.674,0
3402114,17:11:00,17:11:00,12729,49,8882.694,0
3402114,17:11:00,17:11:00,12730,50,9085.211,0
3402114,17:12:00,17:12:00,16469,51,9265.67,0
3402114,17:12:00,17:12:00,15573,52,9460.877,0
3402114,17:13:00,17:13:00,12740,53,9712.92,0
3402114,17:13:00,17:13:00,12703,54,10014.493,0
3402114,17:15:00,17:15:00,12702,55,10488.959,
3402115,19:54:00,19:54:00,14125,1,0,
3402115,19:56:00,19:56:00,12499,2,1310.846,0
3402115,19:56:00,19:56:00,12500,3,1504.8423,0
3402115,19:57:00,19:57:00,12501,4,1698.8704,0
3402115,19:57:00,19:57:00,12502,5,1795.8702,0
3402115,19:57:00,19:57:00,12503,6,1894.8884,0
3402115,19:57:00,19:57:00,12504,7,1995.9081,0
3402115,19:58:00,19:58:00,16448,8,2264.9314,0
3402115,19:58:00,19:58:00,16441,9,2553.96,0
3402115,19:59:00,19:59:00,12401,17,2802.9734,0
3402115,19:59:00,19:59:00,12402,18,2954.9695,0
3402115,19:59:00,19:59:00,12403,19,3041.9763,0
3402115,19:59:00,19:59:00,12404,20,3149.9995,0
3402115,20:00:00,20:00:00,12405,21,3288.1094,0
3402115,20:00:00,20:00:00,12406,22,3407.0935,0
3402115,20:00:00,20:00:00,12407,23,3552.107,0
3402115,20:01:00,20:01:00,15244,24,3740.1323,0
3402115,20:01:00,20:01:00,12408,25,3810.1323,0
3402115,20:01:00,20:01:00,12409,26,3904.1323,0
3402115,20:01:00,20:01:00,12410,27,4126.1924,0
3402115,20:02:00,20:02:00,12411,28,4287.2324,0
3402115,20:02:00,20:02:00,12412,29,4386.2456,0
3402115,20:02:00,20:02:00,12413,30,4577.2695,0
3402115,20:02:00,20:02:00,12414,31,4768.271,0
3402115,20:03:00,20:03:00,12540,32,4980.31,0
3402115,20:03:00,20:03:00,12416,33,5046.3164,0
3402115,20:03:00,20:03:00,12421,34,5174.329,0
3402115,20:04:00,20:04:00,12422,35,5351.3247,0
3402115,20:04:00,20:04:00,12423,36,5506.329,0
3402115,20:04:00,20:04:00,12424,37,5657.327,0
3402115,20:04:00,20:04:00,12425,38,5858.369,0
3402115,20:05:00,20:05:00,12426,39,6013.367,0
3402115,20:05:00,20:05:00,12427,40,6088.367,0
3402115,20:05:00,20:05:00,12428,41,6208.372,0
3402115,20:05:00,20:05:00,12429,42,6357.428,0
3402115,20:06:00,20:06:00,12523,43,6546.111,0
3402115,20:07:00,20:07:00,14280,44,6788.0376,
3402115,20:10:00,20:10:00,12725,45,8400.527,0
3402115,20:10:00,20:10:00,12726,46,8569.635,0
3402115,20:11:00,20:11:00,12727,47,8669.246,0
3402115,20:11:00,20:11:00,12728,48,8796.674,0
3402115,20:11:00,20:11:00,12729,49,8882.694,0
3402115,20:11:00,20:11:00,12730,50,9085.211,0
3402115,20:12:00,20:12:00,16469,51,9265.67,0
3402115,20:12:00,20:12:00,15573,52,9460.877,0
3402115,20:13:00,20:13:00,12740,53,9712.92,0
3402115,20:13:00,20:13:00,12703,54,10014.493,0
3402115,20:15:00,20:15:00,12702,55,10488.959,
3402117,21:54:00,21:54:00,14125,1,0,
3402117,21:56:00,21:56:00,12499,2,1310.846,0
3402117,21:56:00,21:56:00,12500,3,1504.8423,0
3402117,21:57:00,21:57:00,12501,4,1698.8704,0
3402117,21:57:00,21:57:00,12502,5,1795.8702,0
3402117,21:57:00,21:57:00,12503,6,1894.8884,0
3402117,21:57:00,21:57:00,12504,7,1995.9081,0
3402117,21:58:00,21:58:00,16448,8,2264.9314,0
3402117,21:58:00,21:58:00,16441,9,2553.96,0
3402117,21:59:00,21:59:00,12401,17,2802.9734,0
3402117,21:59:00,21:59:00,12402,18,2954.9695,0
3402117,21:59:00,21:59:00,12403,19,3041.9763,0
3402117,21:59:00,21:59:00,12404,20,3149.9995,0
3402117,22:00:00,22:00:00,12405,21,3288.1094,0
3402117,22:00:00,22:00:00,12406,22,3407.0935,0
3402117,22:00:00,22:00:00,12407,23,3552.107,0
3402117,22:01:00,22:01:00,15244,24,3740.1323,0
3402117,22:01:00,22:01:00,12408,25,3810.1323,0
3402117,22:01:00,22:01:00,12409,26,3904.1323,0
3402117,22:01:00,22:01:00,12410,27,4126.1924,0
3402117,22:02:00,22:02:00,12411,28,4287.2324,0
3402117,22:02:00,22:02:00,12412,29,4386.2456,0
3402117,22:02:00,22:02:00,12413,30,4577.2695,0
3402117,22:02:00,22:02:00,12414,31,4768.271,0
3402117,22:03:00,22:03:00,12540,32,4980.31,0
3402117,22:03:00,22:03:00,12416,33,5046.3164,0
3402117,22:03:00,22:03:00,12421,34,5174.329,0
3402117,22:04:00,22:04:00,12422,35,5351.3247,0
3402117,22:04:00,22:04:00,12423,36,5506.329,0
3402117,22:04:00,22:04:00,12424,37,5657.327,0
3402117,22:04:00,22:04:00,12425,38,5858.369,0
3402117,22:05:00,22:05:00,12426,39,6013.367,0
3402117,22:05:00,22:05:00,12427,40,6088.367,0
3402117,22:05:00,22:05:00,12428,41,6208.372,0
3402117,22:05:00,22:05:00,12429,42,6357.428,0
3402117,22:06:00,22:06:00,12523,43,6546.111,0
3402117,22:07:00,22:07:00,14280,44,6788.0376,
3402117,22:10:00,22:10:00,12725,45,8400.527,0
3402117,22:10:00,22:10:00,12726,46,8569.635,0
3402117,22:11:00,22:11:00,12727,47,8669.246,0
3402117,22:11:00,22:11:00,12728,48,8796.674,0
3402117,22:11:00,22:11:00,12729,49,8882.694,0
3402117,22:11:00,22:11:00,12730,50,9085.211,0
3402117,22:12:00,22:12:00,16469,51,9265.67,0
3402117,22:12:00,22:12:00,15573,52,9460.877,0
3402117,22:13:00,22:13:00,12740,53,9712.92,0
3402117,22:13:00,22:13:00,12703,54,10014.493,0
3402117,22:15:00,22:15:00,12702,55,10488.959,
3402119,23:54:00,23:54:00,14125,1,0,
3402119,23:56:00,23:56:00,12499,2,1310.846,0
3402119,23:56:00,23:56:00,12500,3,1504.8423,0
3402119,23:57:00,23:57:00,12501,4,1698.8704,0
3402119,23:57:00,23:57:00,12502,5,1795.8702,0
3402119,23:57:00,23:57:00,12503,6,1894.8884,0
3402119,23:57:00,23:57:00,12504,7,1995.9081,0
3402119,23:58:00,23:58:00,16448,8,2264.9314,0
3402119,23:58:00,23:58:00,16441,9,2553.96,0
3402119,23:59:00,23:59:00,12401,17,2802.9734,0
3402119,23:59:00,23:59:00,12402,18,2954.9695,0
3402119,23:59:00,23:59:00,12403,19,3041.9763,0
3402119,23:59:00,23:59:00,12404,20,3149.9995,0
3402119,24:00:00,24:00:00,12405,21,3288.1094,0
3402119,24:00:00,24:00:00,12406,22,3407.0935,0
3402119,24:00:00,24:00:00,12407,23,3552.107,0
3402119,24:01:00,24:01:00,15244,24,3740.1323,0
3402119,24:01:00,24:01:00,12408,25,3810.1323,0
3402119,24:01:00,24:01:00,12409,26,3904.1323,0
3402119,24:01:00,24:01:00,12410,27,4126.1924,0
3402119,24:02:00,24:02:00,12411,28,4287.2324,0
3402119,24:02:00,24:02:00,12412,29,4386.2456,0
3402119,24:02:00,24:02:00,12413,30,4577.2695,0
3402119,24:02:00,24:02:00,12414,31,4768.271,0
3402119,24:03:00,24:03:00,12540,32,4980.31,0
3402119,24:03:00,24:03:00,12416,33,5046.3164,0
3402119,24:03:00,24:03:00,12421,34,5174.329,0
3402119,24:04:00,24:04:00,12422,35,5351.3247,0
3402119,24:04:00,24:04:00,12423,36,5506.329,0
3402119,24:04:00,24:04:00,12424,37,5657.327,0
3402119,24:04:00,24:04:00,12425,38,5858.369,0
3402119,24:05:00,24:05:00,12426,39,6013.367,0
3402119,24:05:00,24:05:00,12427,40,6088.367,0
3402119,24:05:00,24:05:00,12428,41,6208.372,0
3402119,24:05:00,24:05:00,12429,42,6357.428,0
3402119,24:06:00,24:06:00,12523,43,6546.111,0
3402119,24:07:00,24:07:00,14280,44,6788.0376,
3402119,24:10:00,24:10:00,12725,45,8400.527,0
3402119,24:10:00,24:10:00,12726,46,8569.635,0
3402119,24:11:00,24:11:00,12727,47,8669.246,0
3402119,24:11:00,24:11:00,12728,48,8796.674,0
3402119,24:11:00,24:11:00,12729,49,8882.694,0
3402119,24:11:00,24:11:00,12730,50,9085.211,0
3402119,24:12:00,24:12:00,16469,51,9265.67,0
3402119,24:12:00,24:12:00,15573,52,9460.877,0
3402119,24:13:00,24:13:00,12740,53,9712.92,0
3402119,24:13:00,24:13:00,12703,54,10014.493,0
3402119,24:15:00,24:15:00,12702,55,10488.959,
3402120,17:54:00,17:54:00,14125,1,0,
3402120,17:56:00,17:56:00,12499,2,1310.846,0
3402120,17:56:00,17:56:00,12500,3,1504.8423,0
3402120,17:57:00,17:57:00,12501,4,1698.8704,0
3402120,17:57:00,17:57:00,12502,5,1795.8702,0
3402120,17:57:00,17:57:00,12503,6,1894.8884,0
3402120,17:57:00,17:57:00,12504,7,1995.9081,0
3402120,17:58:00,17:58:00,16448,8,2264.9314,0
3402120,17:58:00,17:58:00,16441,9,2553.96,0
3402120,17:59:00,17:59:00,12401,17,2802.9734,0
3402120,17:59:00,17:59:00,12402,18,2954.9695,0
3402120,17:59:00,17:59:00,12403,19,3041.9763,0
3402120,17:59:00,17:59:00,12404,20,3149.9995,0
3402120,18:00:00,18:00:00,12405,21,3288.1094,0
3402120,18:00:00,18:00:00,12406,22,3407.0935,0
3402120,18:00:00,18:00:00,12407,23,3552.107,0
3402120,18:01:00,18:01:00,15244,24,3740.1323,0
3402120,18:01:00,18:01:00,12408,25,3810.1323,0
3402120,18:01:00,18:01:00,12409,26,3904.1323,0
3402120,18:01:00,18:01:00,12410,27,4126.1924,0
3402120,18:02:00,18:02:00,12411,28,4287.2324,0
3402120,18:02:00,18:02:00,12412,29,4386.2456,0
3402120,18:02:00,18:02:00,12413,30,4577.2695,0
3402120,18:02:00,18:02:00,12414,31,4768.271,0
3402120,18:03:00,18:03:00,12540,32,4980.31,0
3402120,18:03:00,18:03:00,12416,33,5046.3164,0
3402120,18:03:00,18:03:00,12421,34,5174.329,0
3402120,18:04:00,18:04:00,12422,35,5351.3247,0
3402120,18:04:00,18:04:00,12423,36,5506.329,0
3402120,18:04:00,18:04:00,12424,37,5657.327,0
3402120,18:04:00,18:04:00,12425,38,5858.369,0
3402120,18:05:00,18:05:00,12426,39,6013.367,0
3402120,18:05:00,18:05:00,12427,40,6088.367,0
3402120,18:05:00,18:05:00,12428,41,6208.372,0
3402120,18:05:00,18:05:00,12429,42,6357.428,0
3402120,18:06:00,18:06:00,12523,43,6546.111,0
3402120,18:07:00,18:07:00,14280,44,6788.0376,
3402120,18:10:00,18:10:00,12725,45,8400.527,0
3402120,18:10:00,18:10:00,12726,46,8569.635,0
3402120,18:11:00,18:11:00,12727,47,8669.246,0
3402120,18:11:00,18:11:00,12728,48,8796.674,0
3402120,18:11:00,18:11:00,12729,49,8882.694,0
3402120,18:11:00,18:11:00,12730,50,9085.211,0
3402120,18:12:00,18:12:00,16469,51,9265.67,0
3402120,18:12:00,18:12:00,15573,52,9460.877,0
3402120,18:13:00,18:13:00,12740,53,9712.92,0
3402120,18:13:00,18:13:00,12703,54,10014.493,0
3402120,18:15:00,18:15:00,12702,55,10488.959,
3402154,08:14:00,08:14:00,14125,1,0,
3402154,08:16:00,08:16:00,12499,2,1310.846,0
3402154,08:16:00,08:16:00,12500,3,1504.8423,0
3402154,08:17:00,08:17:00,12501,4,1698.8704,0
3402154,08:17:00,08:17:00,12502,5,1795.8702,0
3402154,08:17:00,08:17:00,12503,6,1894.8884,0
3402154,08:17:00,08:17:00,12504,7,1995.9081,0
3402154,08:18:00,08:18:00,16448,8,2264.9314,0
3402154,08:18:00,08:18:00,16441,9,2553.96,0
3402154,08:19:00,08:19:00,12401,17,2802.9734,0
3402154,08:19:00,08:19:00,12402,18,2954.9695,0
3402154,08:19:00,08:19:00,12403,19,3041.9763,0
3402154,08:19:00,08:19:00,12404,20,3149.9995,0
3402154,08:20:00,08:20:00,12405,21,3288.1094,0
3402154,08:20:00,08:20:00,12406,22,3407.0935,0
3402154,08:20:00,08:20:00,12407,23,3552.107,0
3402154,08:21:00,08:21:00,15244,24,3740.1323,0
3402154,08:21:00,08:21:00,12408,25,3810.1323,0
3402154,08:21:00,08:21:00,12409,26,3904.1323,0
3402154,08:21:00,08:21:00,12410,27,4126.1924,0
3402154,08:22:00,08:22:00,12411,28,4287.2324,0
3402154,08:22:00,08:22:00,12412,29,4386.2456,0
3402154,08:22:00,08:22:00,12413,30,4577.2695,0
3402154,08:22:00,08:22:00,12414,31,4768.271,0
3402154,08:23:00,08:23:00,12540,32,4980.31,0
3402154,08:23:00,08:23:00,12416,33,5046.3164,0
3402154,08:23:00,08:23:00,12421,34,5174.329,0
3402154,08:24:00,08:24:00,12422,35,5351.3247,0
3402154,08:24:00,08:24:00,12423,36,5506.329,0
3402154,08:24:00,08:24:00,12424,37,5657.327,0
3402154,08:24:00,08:24:00,12425,38,5858.369,0
3402154,08:25:00,08:25:00,12426,39,6013.367,0
3402154,08:25:00,08:25:00,12427,40,6088.367,0
3402154,08:25:00,08:25:00,12428,41,6208.372,0
3402154,08:25:00,08:25:00,12429,42,6357.428,0
3402154,08:26:00,08:26:00,12523,43,6546.111,0
3402154,08:27:00,08:27:00,14280,44,6788.0376,
3402154,08:30:00,08:30:00,12725,45,8400.527,0
3402154,08:30:00,08:30:00,12726,46,8569.635,0
3402154,08:31:00,08:31:00,12727,47,8669.246,0
3402154,08:31:00,08:31:00,12728,48,8796.674,0
3402154,08:31:00,08:31:00,12729,49,8882.694,0
3402154,08:31:00,08:31:00,12730,50,9085.211,0
3402154,08:32:00,08:32:00,16469,51,9265.67,0
3402154,08:32:00,08:32:00,15573,52,9460.877,0
3402154,08:33:00,08:33:00,12740,53,9712.92,0
3402154,08:33:00,08:33:00,12703,54,10014.493,0
3402154,08:35:00,08:35:00,12702,55,10488.959,
3402156,09:34:00,09:34:00,14125,1,0,
3402156,09:36:00,09:36:00,12499,2,1310.846,0
3402156,09:36:00,09:36:00,12500,3,1504.8423,0
3402156,09:37:00,09:37:00,12501,4,1698.8704,0
3402156,09:37:00,09:37:00,12502,5,1795.8702,0
3402156,09:37:00,09:37:00,12503,6,1894.8884,0
3402156,09:37:00,09:37:00,12504,7,1995.9081,0
3402156,09:38:00,09:38:00,16448,8,2264.9314,0
3402156,09:38:00,09:38:00,16441,9,2553.96,0
3402156,09:39:00,09:39:00,12401,17,2802.9734,0
3402156,09:39:00,09:39:00,12402,18,2954.9695,0
3402156,09:39:00,09:39:00,12403,19,3041.9763,0
3402156,09:39:00,09:39:00,12404,20,3149.9995,0
3402156,09:40:00,09:40:00,12405,21,3288.1094,0
3402156,09:40:00,09:40:00,12406,22,3407.0935,0
3402156,09:40:00,09:40:00,12407,23,3552.107,0
3402156,09:41:00,09:41:00,15244,24,3740.1323,0
3402156,09:41:00,09:41:00,12408,25,3810.1323,0
3402156,09:41:00,09:41:00,12409,26,3904.1323,0
3402156,09:41:00,09:41:00,12410,27,4126.1924,0
3402156,09:42:00,09:42:00,12411,28,4287.2324,0
3402156,09:42:00,09:42:00,12412,29,4386.2456,0
3402156,09:42:00,09:42:00,12413,30,4577.2695,0
3402156,09:42:00,09:42:00,12414,31,4768.271,0
3402156,09:43:00,09:43:00,12540,32,4980.31,0
3402156,09:43:00,09:43:00,12416,33,5046.3164,0
3402156,09:43:00,09:43:00,12421,34,5174.329,0
3402156,09:44:00,09:44:00,12422,35,5351.3247,0
3402156,09:44:00,09:44:00,12423,36,5506.329,0
3402156,09:44:00,09:44:00,12424,37,5657.327,0
3402156,09:44:00,09:44:00,12425,38,5858.369,0
3402156,09:45:00,09:45:00,12426,39,6013.367,0
3402156,09:45:00,09:45:00,12427,40,6088.367,0
3402156,09:45:00,09:45:00,12428,41,6208.372,0
3402156,09:45:00,09:45:00,12429,42,6357.428,0
3402156,09:46:00,09:46:00,12523,43,6546.111,0
3402156,09:47:00,09:47:00,14280,44,6788.0376,
3402156,09:50:00,09:50:00,12725,45,8400.527,0
3402156,09:50:00,09:50:00,12726,46,8569.635,0
3402156,09:51:00,09:51:00,12727,47,8669.246,0
3402156,09:51:00,09:51:00,12728,48,8796.674,0
3402156,09:51:00,09:51:00,12729,49,8882.694,0
3402156,09:51:00,09:51:00,12730,50,9085.211,0
3402156,09:52:00,09:52:00,16469,51,9265.67,0
3402156,09:52:00,09:52:00,15573,52,9460.877,0
3402156,09:53:00,09:53:00,12740,53,9712.92,0
3402156,09:53:00,09:53:00,12703,54,10014.493,0
3402156,09:55:00,09:55:00,12702,55,10488.959,
3402158,10:54:00,10:54:00,14125,1,0,
3402158,10:56:00,10:56:00,12499,2,1310.846,0
3402158,10:56:00,10:56:00,12500,3,1504.8423,0
3402158,10:57:00,10:57:00,12501,4,1698.8704,0
3402158,10:57:00,10:57:00,12502,5,1795.8702,0
3402158,10:57:00,10:57:00,12503,6,1894.8884,0
3402158,10:57:00,10:57:00,12504,7,1995.9081,0
3402158,10:58:00,10:58:00,16448,8,2264.9314,0
3402158,10:58:00,10:58:00,16441,9,2553.96,0
3402158,10:59:00,10:59:00,12401,17,2802.9734,0
3402158,10:59:00,10:59:00,12402,18,2954.9695,0
3402158,10:59:00,10:59:00,12403,19,3041.9763,0
3402158,10:59:00,10:59:00,12404,20,3149.9995,0
3402158,11:00:00,11:00:00,12405,21,3288.1094,0
3402158,11:00:00,11:00:00,12406,22,3407.0935,0
3402158,11:00:00,11:00:00,12407,23,3552.107,0
3402158,11:01:00,11:01:00,15244,24,3740.1323,0
3402158,11:01:00,11:01:00,12408,25,3810.1323,0
3402158,11:01:00,11:01:00,12409,26,3904.1323,0
3402158,11:01:00,11:01:00,12410,27,4126.1924,0
3402158,11:02:00,11:02:00,12411,28,4287.2324,0
3402158,11:02:00,11:02:00,12412,29,4386.2456,0
3402158,11:02:00,11:02:00,12413,30,4577.2695,0
3402158,11:02:00,11:02:00,12414,31,4768.271,0
3402158,11:03:00,11:03:00,12540,32,4980.31,0
3402158,11:03:00,11:03:00,12416,33,5046.3164,0
3402158,11:03:00,11:03:00,12421,34,5174.329,0
3402158,11:04:00,11:04:00,12422,35,5351.3247,0
3402158,11:04:00,11:04:00,12423,36,5506.329,0
3402158,11:04:00,11:04:00,12424,37,5657.327,0
3402158,11:04:00,11:04:00,12425,38,5858.369,0
3402158,11:05:00,11:05:00,12426,39,6013.367,0
3402158,11:05:00,11:05:00,12427,40,6088.367,0
3402158,11:05:00,11:05:00,12428,41,6208.372,0
3402158,11:05:00,11:05:00,12429,42,6357.428,0
3402158,11:06:00,11:06:00,12523,43,6546.111,0
3402158,11:07:00,11:07:00,14280,44,6788.0376,
3402158,11:10:00,11:10:00,12725,45,8400.527,0
3402158,11:10:00,11:10:00,12726,46,8569.635,0
3402158,11:11:00,11:11:00,12727,47,8669.246,0
3402158,11:11:00,11:11:00,12728,48,8796.674,0
3402158,11:11:00,11:11:00,12729,49,8882.694,0
3402158,11:11:00,11:11:00,12730,50,9085.211,0
3402158,11:12:00,11:12:00,16469,51,9265.67,0
3402158,11:12:00,11:12:00,15573,52,9460.877,0
3402158,11:13:00,11:13:00,12740,53,9712.92,0
3402158,11:13:00,11:13:00,12703,54,10014.493,0
3402158,11:15:00,11:15:00,12702,55,10488.959,
3402160,12:14:00,12:14:00,14125,1,0,
3402160,12:16:00,12:16:00,12499,2,1310.846,0
3402160,12:16:00,12:16:00,12500,3,1504.8423,0
3402160,12:17:00,12:17:00,12501,4,1698.8704,0
3402160,12:17:00,12:17:00,12502,5,1795.8702,0
3402160,12:17:00,12:17:00,12503,6,1894.8884,0
3402160,12:17:00,12:17:00,12504,7,1995.9081,0
3402160,12:18:00,12:18:00,16448,8,2264.9314,0
3402160,12:18:00,12:18:00,16441,9,2553.96,0
3402160,12:19:00,12:19:00,12401,17,2802.9734,0
3402160,12:19:00,12:19:00,12402,18,2954.9695,0
3402160,12:19:00,12:19:00,12403,19,3041.9763,0
3402160,12:19:00,12:19:00,12404,20,3149.9995,0
3402160,12:20:00,12:20:00,12405,21,3288.1094,0
3402160,12:20:00,12:20:00,12406,22,3407.0935,0
3402160,12:20:00,12:20:00,12407,23,3552.107,0
3402160,12:21:00,12:21:00,15244,24,3740.1323,0
3402160,12:21:00,12:21:00,12408,25,3810.1323,0
3402160,12:21:00,12:21:00,12409,26,3904.1323,0
3402160,12:21:00,12:21:00,12410,27,4126.1924,0
3402160,12:22:00,12:22:00,12411,28,4287.2324,0
3402160,12:22:00,12:22:00,12412,29,4386.2456,0
3402160,12:22:00,12:22:00,12413,30,4577.2695,0
3402160,12:22:00,12:22:00,12414,31,4768.271,0
3402160,12:23:00,12:23:00,12540,32,4980.31,0
3402160,12:23:00,12:23:00,12416,33,5046.3164,0
3402160,12:23:00,12:23:00,12421,34,5174.329,0
3402160,12:24:00,12:24:00,12422,35,5351.3247,0
3402160,12:24:00,12:24:00,12423,36,5506.329,0
3402160,12:24:00,12:24:00,12424,37,5657.327,0
3402160,12:24:00,12:24:00,12425,38,5858.369,0
3402160,12:25:00,12:25:00,12426,39,6013.367,0
3402160,12:25:00,12:25:00,12427,40,6088.367,0
3402160,12:25:00,12:25:00,12428,41,6208.372,0
3402160,12:25:00,12:25:00,12429,42,6357.428,0
3402160,12:26:00,12:26:00,12523,43,6546.111,0
3402160,12:27:00,12:27:00,14280,44,6788.0376,
3402160,12:30:00,12:30:00,12725,45,8400.527,0
3402160,12:30:00,12:30:00,12726,46,8569.635,0
3402160,12:31:00,12:31:00,12727,47,8669.246,0
3402160,12:31:00,12:31:00,12728,48,8796.674,0
3402160,12:31:00,12:31:00,12729,49,8882.694,0
3402160,12:31:00,12:31:00,12730,50,9085.211,0
3402160,12:32:00,12:32:00,16469,51,9265.67,0
3402160,12:32:00,12:32:00,15573,52,9460.877,0
3402160,12:33:00,12:33:00,12740,53,9712.92,0
3402160,12:33:00,12:33:00,12703,54,10014.493,0
3402160,12:35:00,12:35:00,12702,55,10488.959,
3402162,13:34:00,13:34:00,14125,1,0,
3402162,13:36:00,13:36:00,12499,2,1310.846,0
3402162,13:36:00,13:36:00,12500,3,1504.8423,0
3402162,13:37:00,13:37:00,12501,4,1698.8704,0
3402162,13:37:00,13:37:00,12502,5,1795.8702,0
3402162,13:37:00,13:37:00,12503,6,1894.8884,0
3402162,13:37:00,13:37:00,12504,7,1995.9081,0
3402162,13:38:00,13:38:00,16448,8,2264.9314,0
3402162,13:38:00,13:38:00,16441,9,2553.96,0
3402162,13:39:00,13:39:00,12401,17,2802.9734,0
3402162,13:39:00,13:39:00,12402,18,2954.9695,0
3402162,13:39:00,13:39:00,12403,19,3041.9763,0
3402162,13:39:00,13:39:00,12404,20,3149.9995,0
3402162,13:40:00,13:40:00,12405,21,3288.1094,0
3402162,13:40:00,13:40:00,12406,22,3407.0935,0
3402162,13:40:00,13:40:00,12407,23,3552.107,0
3402162,13:41:00,13:41:00,15244,24,3740.1323,0
3402162,13:41:00,13:41:00,12408,25,3810.1323,0
3402162,13:41:00,13:41:00,12409,26,3904.1323,0
3402162,13:41:00,13:41:00,12410,27,4126.1924,0
3402162,13:42:00,13:42:00,12411,28,4287.2324,0
3402162,13:42:00,13:42:00,12412,29,4386.2456,0
3402162,13:42:00,13:42:00,12413,30,4577.2695,0
3402162,13:42:00,13:42:00,12414,31,4768.271,0
3402162,13:43:00,13:43:00,12540,32,4980.31,0
3402162,13:43:00,13:43:00,12416,33,5046.3164,0
3402162,13:43:00,13:43:00,12421,34,5174.329,0
3402162,13:44:00,13:44:00,12422,35,5351.3247,0
3402162,13:44:00,13:44:00,12423,36,5506.329,0
3402162,13:44:00,13:44:00,12424,37,5657.327,0
3402162,13:44:00,13:44:00,12425,38,5858.369,0
3402162,13:45:00,13:45:00,12426,39,6013.367,0
3402162,13:45:00,13:45:00,12427,40,6088.367,0
3402162,13:45:00,13:45:00,12428,41,6208.372,0
3402162,13:45:00,13:45:00,12429,42,6357.428,0
3402162,13:46:00,13:46:00,12523,43,6546.111,0
3402162,13:47:00,13:47:00,14280,44,6788.0376,
3402162,13:50:00,13:50:00,12725,45,8400.527,0
3402162,13:50:00,13:50:00,12726,46,8569.635,0
3402162,13:51:00,13:51:00,12727,47,8669.246,0
3402162,13:51:00,13:51:00,12728,48,8796.674,0
3402162,13:51:00,13:51:00,12729,49,8882.694,0
3402162,13:51:00,13:51:00,12730,50,9085.211,0
3402162,13:52:00,13:52:00,16469,51,9265.67,0
3402162,13:52:00,13:52:00,15573,52,9460.877,0
3402162,13:53:00,13:53:00,12740,53,9712.92,0
3402162,13:53:00,13:53:00,12703,54,10014.493,0
3402162,13:55:00,13:55:00,12702,55,10488.959,
3402164,14:54:00,14:54:00,14125,1,0,
3402164,14:56:00,14:56:00,12499,2,1310.846,0
3402164,14:56:00,14:56:00,12500,3,1504.8423,0
3402164,14:57:00,14:57:00,12501,4,1698.8704,0
3402164,14:57:00,14:57:00,12502,5,1795.8702,0
3402164,14:57:00,14:57:00,12503,6,1894.8884,0
3402164,14:57:00,14:57:00,12504,7,1995.9081,0
3402164,14:58:00,14:58:00,16448,8,2264.9314,0
3402164,14:58:00,14:58:00,16441,9,2553.96,0
3402164,14:59:00,14:59:00,12401,17,2802.9734,0
3402164,14:59:00,14:59:00,12402,18,2954.9695,0
3402164,14:59:00,14:59:00,12403,19,3041.9763,0
3402164,14:59:00,14:59:00,12404,20,3149.9995,0
3402164,15:00:00,15:00:00,12405,21,3288.1094,0
3402164,15:00:00,15:00:00,12406,22,3407.0935,0
3402164,15:00:00,15:00:00,12407,23,3552.107,0
3402164,15:01:00,15:01:00,15244,24,3740.1323,0
3402164,15:01:00,15:01:00,12408,25,3810.1323,0
3402164,15:01:00,15:01:00,12409,26,3904.1323,0
3402164,15:01:00,15:01:00,12410,27,4126.1924,0
3402164,15:02:00,15:02:00,12411,28,4287.2324,0
3402164,15:02:00,15:02:00,12412,29,4386.2456,0
3402164,15:02:00,15:02:00,12413,30,4577.2695,0
3402164,15:02:00,15:02:00,12414,31,4768.271,0
3402164,15:03:00,15:03:00,12540,32,4980.31,0
3402164,15:03:00,15:03:00,12416,33,5046.3164,0
3402164,15:03:00,15:03:00,12421,34,5174.329,0
3402164,15:04:00,15:04:00,12422,35,5351.3247,0
3402164,15:04:00,15:04:00,12423,36,5506.329,0
3402164,15:04:00,15:04:00,12424,37,5657.327,0
3402164,15:04:00,15:04:00,12425,38,5858.369,0
3402164,15:05:00,15:05:00,12426,39,6013.367,0
3402164,15:05:00,15:05:00,12427,40,6088.367,0
3402164,15:05:00,15:05:00,12428,41,6208.372,0
3402164,15:05:00,15:05:00,12429,42,6357.428,0
3402164,15:06:00,15:06:00,12523,43,6546.111,0
3402164,15:07:00,15:07:00,14280,44,6788.0376,
3402164,15:10:00,15:10:00,12725,45,8400.527,0
3402164,15:10:00,15:10:00,12726,46,8569.635,0
3402164,15:11:00,15:11:00,12727,47,8669.246,0
3402164,15:11:00,15:11:00,12728,48,8796.674,0
3402164,15:11:00,15:11:00,12729,49,8882.694,0
3402164,15:11:00,15:11:00,12730,50,9085.211,0
3402164,15:12:00,15:12:00,16469,51,9265.67,0
3402164,15:12:00,15:12:00,15573,52,9460.877,0
3402164,15:13:00,15:13:00,12740,53,9712.92,0
3402164,15:13:00,15:13:00,12703,54,10014.493,0
3402164,15:15:00,15:15:00,12702,55,10488.959,
3402166,16:14:00,16:14:00,14125,1,0,
3402166,16:16:00,16:16:00,12499,2,1310.846,0
3402166,16:16:00,16:16:00,12500,3,1504.8423,0
3402166,16:17:00,16:17:00,12501,4,1698.8704,0
3402166,16:17:00,16:17:00,12502,5,1795.8702,0
3402166,16:17:00,16:17:00,12503,6,1894.8884,0
3402166,16:17:00,16:17:00,12504,7,1995.9081,0
3402166,16:18:00,16:18:00,16448,8,2264.9314,0
3402166,16:18:00,16:18:00,16441,9,2553.96,0
3402166,16:19:00,16:19:00,12401,17,2802.9734,0
3402166,16:19:00,16:19:00,12402,18,2954.9695,0
3402166,16:19:00,16:19:00,12403,19,3041.9763,0
3402166,16:19:00,16:19:00,12404,20,3149.9995,0
3402166,16:20:00,16:20:00,12405,21,3288.1094,0
3402166,16:20:00,16:20:00,12406,22,3407.0935,0
3402166,16:20:00,16:20:00,12407,23,3552.107,0
3402166,16:21:00,16:21:00,15244,24,3740.1323,0
3402166,16:21:00,16:21:00,12408,25,3810.1323,0
3402166,16:21:00,16:21:00,12409,26,3904.1323,0
3402166,16:21:00,16:21:00,12410,27,4126.1924,0
3402166,16:22:00,16:22:00,12411,28,4287.2324,0
3402166,16:22:00,16:22:00,12412,29,4386.2456,0
3402166,16:22:00,16:22:00,12413,30,4577.2695,0
3402166,16:22:00,16:22:00,12414,31,4768.271,0
3402166,16:23:00,16:23:00,12540,32,4980.31,0
3402166,16:23:00,16:23:00,12416,33,5046.3164,0
3402166,16:23:00,16:23:00,12421,34,5174.329,0
3402166,16:24:00,16:24:00,12422,35,5351.3247,0
3402166,16:24:00,16:24:00,12423,36,5506.329,0
3402166,16:24:00,16:24:00,12424,37,5657.327,0
3402166,16:24:00,16:24:00,12425,38,5858.369,0
3402166,16:25:00,16:25:00,12426,39,6013.367,0
3402166,16:25:00,16:25:00,12427,40,6088.367,0
3402166,16:25:00,16:25:00,12428,41,6208.372,0
3402166,16:25:00,16:25:00,12429,42,6357.428,0
3402166,16:26:00,16:26:00,12523,43,6546.111,0
3402166,16:27:00,16:27:00,14280,44,6788.0376,
3402166,16:30:00,16:30:00,12725,45,8400.527,0
3402166,16:30:00,16:30:00,12726,46,8569.635,0
3402166,16:31:00,16:31:00,12727,47,8669.246,0
3402166,16:31:00,16:31:00,12728,48,8796.674,0
3402166,16:31:00,16:31:00,12729,49,8882.694,0
3402166,16:31:00,16:31:00,12730,50,9085.211,0
3402166,16:32:00,16:32:00,16469,51,9265.67,0
3402166,16:32:00,16:32:00,15573,52,9460.877,0
3402166,16:33:00,16:33:00,12740,53,9712.92,0
3402166,16:33:00,16:33:00,12703,54,10014.493,0
3402166,16:35:00,16:35:00,12702,55,10488.959,
3402167,16:54:00,16:54:00,14125,1,0,
3402167,16:56:00,16:56:00,12499,2,1310.846,0
3402167,16:56:00,16:56:00,12500,3,1504.8423,0
3402167,16:57:00,16:57:00,12501,4,1698.8704,0
3402167,16:57:00,16:57:00,12502,5,1795.8702,0
3402167,16:57:00,16:57:00,12503,6,1894.8884,0
3402167,16:57:00,16:57:00,12504,7,1995.9081,0
3402167,16:58:00,16:58:00,16448,8,2264.9314,0
3402167,16:58:00,16:58:00,16441,9,2553.96,0
3402167,16:59:00,16:59:00,12401,17,2802.9734,0
3402167,16:59:00,16:59:00,12402,18,2954.9695,0
3402167,16:59:00,16:59:00,12403,19,3041.9763,0
3402167,16:59:00,16:59:00,12404,20,3149.9995,0
3402167,17:00:00,17:00:00,12405,21,3288.1094,0
3402167,17:00:00,17:00:00,12406,22,3407.0935,0
3402167,17:00:00,17:00:00,12407,23,3552.107,0
3402167,17:01:00,17:01:00,15244,24,3740.1323,0
3402167,17:01:00,17:01:00,12408,25,3810.1323,0
3402167,17:01:00,17:01:00,12409,26,3904.1323,0
3402167,17:01:00,17:01:00,12410,27,4126.1924,0
3402167,17:02:00,17:02:00,12411,28,4287.2324,0
3402167,17:02:00,17:02:00,12412,29,4386.2456,0
3402167,17:02:00,17:02:00,12413,30,4577.2695,0
3402167,17:02:00,17:02:00,12414,31,4768.271,0
3402167,17:03:00,17:03:00,12540,32,4980.31,0
3402167,17:03:00,17:03:00,12416,33,5046.3164,0
3402167,17:03:00,17:03:00,12421,34,5174.329,0
3402167,17:04:00,17:04:00,12422,35,5351.3247,0
3402167,17:04:00,17:04:00,12423,36,5506.329,0
3402167,17:04:00,17:04:00,12424,37,5657.327,0
3402167,17:04:00,17:04:00,12425,38,5858.369,0
3402167,17:05:00,17:05:00,12426,39,6013.367,0
3402167,17:05:00,17:05:00,12427,40,6088.367,0
3402167,17:05:00,17:05:00,12428,41,6208.372,0
3402167,17:05:00,17:05:00,12429,42,6357.428,0
3402167,17:06:00,17:06:00,12523,43,6546.111,0
3402167,17:07:00,17:07:00,14280,44,6788.0376,
3402167,17:10:00,17:10:00,12725,45,8400.527,0
3402167,17:10:00,17:10:00,12726,46,8569.635,0
3402167,17:11:00,17:11:00,12727,47,8669.246,0
3402167,17:11:00,17:11:00,12728,48,8796.674,0
3402167,17:11:00,17:11:00,12729,49,8882.694,0
3402167,17:11:00,17:11:00,12730,50,9085.211,0
3402167,17:12:00,17:12:00,16469,51,9265.67,0
3402167,17:12:00,17:12:00,15573,52,9460.877,0
3402167,17:13:00,17:13:00,12740,53,9712.92,0
3402167,17:13:00,17:13:00,12703,54,10014.493,0
3402167,17:15:00,17:15:00,12702,55,10488.959,
3402168,19:54:00,19:54:00,14125,1,0,
3402168,19:56:00,19:56:00,12499,2,1310.846,0
3402168,19:56:00,19:56:00,12500,3,1504.8423,0
3402168,19:57:00,19:57:00,12501,4,1698.8704,0
3402168,19:57:00,19:57:00,12502,5,1795.8702,0
3402168,19:57:00,19:57:00,12503,6,1894.8884,0
3402168,19:57:00,19:57:00,12504,7,1995.9081,0
3402168,19:58:00,19:58:00,16448,8,2264.9314,0
3402168,19:58:00,19:58:00,16441,9,2553.96,0
3402168,19:59:00,19:59:00,12401,17,2802.9734,0
3402168,19:59:00,19:59:00,12402,18,2954.9695,0
3402168,19:59:00,19:59:00,12403,19,3041.9763,0
3402168,19:59:00,19:59:00,12404,20,3149.9995,0
3402168,20:00:00,20:00:00,12405,21,3288.1094,0
3402168,20:00:00,20:00:00,12406,22,3407.0935,0
3402168,20:00:00,20:00:00,12407,23,3552.107,0
3402168,20:01:00,20:01:00,15244,24,3740.1323,0
3402168,20:01:00,20:01:00,12408,25,3810.1323,0
3402168,20:01:00,20:01:00,12409,26,3904.1323,0
3402168,20:01:00,20:01:00,12410,27,4126.1924,0
3402168,20:02:00,20:02:00,12411,28,4287.2324,0
3402168,20:02:00,20:02:00,12412,29,4386.2456,0
3402168,20:02:00,20:02:00,12413,30,4577.2695,0
3402168,20:02:00,20:02:00,12414,31,4768.271,0
3402168,20:03:00,20:03:00,12540,32,4980.31,0
3402168,20:03:00,20:03:00,12416,33,5046.3164,0
3402168,20:03:00,20:03:00,12421,34,5174.329,0
3402168,20:04:00,20:04:00,12422,35,5351.3247,0
3402168,20:04:00,20:04:00,12423,36,5506.329,0
3402168,20:04:00,20:04:00,12424,37,5657.327,0
3402168,20:04:00,20:04:00,12425,38,5858.369,0
3402168,20:05:00,20:05:00,12426,39,6013.367,0
3402168,20:05:00,20:05:00,12427,40,6088.367,0
3402168,20:05:00,20:05:00,12428,41,6208.372,0
3402168,20:05:00,20:05:00,12429,42,6357.428,0
3402168,20:06:00,20:06:00,12523,43,6546.111,0
3402168,20:07:00,20:07:00,14280,44,6788.0376,
3402168,20:10:00,20:10:00,12725,45,8400.527,0
3402168,20:10:00,20:10:00,12726,46,8569.635,0
3402168,20:11:00,20:11:00,12727,47,8669.246,0
3402168,20:11:00,20:11:00,12728,48,8796.674,0
3402168,20:11:00,20:11:00,12729,49,8882.694,0
3402168,20:11:00,20:11:00,12730,50,9085.211,0
3402168,20:12:00,20:12:00,16469,51,9265.67,0
3402168,20:12:00,20:12:00,15573,52,9460.877,0
3402168,20:13:00,20:13:00,12740,53,9712.92,0
3402168,20:13:00,20:13:00,12703,54,10014.493,0
3402168,20:15:00,20:15:00,12702,55,10488.959,
3402170,21:54:00,21:54:00,14125,1,0,
3402170,21:56:00,21:56:00,12499,2,1310.846,0
3402170,21:56:00,21:56:00,12500,3,1504.8423,0
3402170,21:57:00,21:57:00,12501,4,1698.8704,0
3402170,21:57:00,21:57:00,12502,5,1795.8702,0
3402170,21:57:00,21:57:00,12503,6,1894.8884,0
3402170,21:57:00,21:57:00,12504,7,1995.9081,0
3402170,21:58:00,21:58:00,16448,8,2264.9314,0
3402170,21:58:00,21:58:00,16441,9,2553.96,0
3402170,21:59:00,21:59:00,12401,17,2802.9734,0
3402170,21:59:00,21:59:00,12402,18,2954.9695,0
3402170,21:59:00,21:59:00,12403,19,3041.9763,0
3402170,21:59:00,21:59:00,12404,20,3149.9995,0
3402170,22:00:00,22:00:00,12405,21,3288.1094,0
3402170,22:00:00,22:00:00,12406,22,3407.0935,0
3402170,22:00:00,22:00:00,12407,23,3552.107,0
3402170,22:01:00,22:01:00,15244,24,3740.1323,0
3402170,22:01:00,22:01:00,12408,25,3810.1323,0
3402170,22:01:00,22:01:00,12409,26,3904.1323,0
3402170,22:01:00,22:01:00,12410,27,4126.1924,0
3402170,22:02:00,22:02:00,12411,28,4287.2324,0
3402170,22:02:00,22:02:00,12412,29,4386.2456,0
3402170,22:02:00,22:02:00,12413,30,4577.2695,0
3402170,22:02:00,22:02:00,12414,31,4768.271,0
3402170,22:03:00,22:03:00,12540,32,4980.31,0
3402170,22:03:00,22:03:00,12416,33,5046.3164,0
3402170,22:03:00,22:03:00,12421,34,5174.329,0
3402170,22:04:00,22:04:00,12422,35,5351.3247,0
3402170,22:04:00,22:04:00,12423,36,5506.329,0
3402170,22:04:00,22:04:00,12424,37,5657.327,0
3402170,22:04:00,22:04:00,12425,38,5858.369,0
3402170,22:05:00,22:05:00,12426,39,6013.367,0
3402170,22:05:00,22:05:00,12427,40,6088.367,0
3402170,22:05:00,22:05:00,12428,41,6208.372,0
3402170,22:05:00,22:05:00,12429,42,6357.428,0
3402170,22:06:00,22:06:00,12523,43,6546.111,0
3402170,22:07:00,22:07:00,14280,44,6788.0376,
3402170,22:10:00,22:10:00,12725,45,8400.527,0
3402170,22:10:00,22:10:00,12726,46,8569.635,0
3402170,22:11:00,22:11:00,12727,47,8669.246,0
3402170,22:11:00,22:11:00,12728,48,8796.674,0
3402170,22:11:00,22:11:00,12729,49,8882.694,0
3402170,22:11:00,22:11:00,12730,50,9085.211,0
3402170,22:12:00,22:12:00,16469,51,9265.67,0
3402170,22:12:00,22:12:00,15573,52,9460.877,0
3402170,22:13:00,22:13:00,12740,53,9712.92,0
3402170,22:13:00,22:13:00,12703,54,10014.493,0
3402170,22:15:00,22:15:00,12702,55,10488.959,
3402172,23:54:00,23:54:00,14125,1,0,
3402172,23:56:00,23:56:00,12499,2,1310.846,0
3402172,23:56:00,23:56:00,12500,3,1504.8423,0
3402172,23:57:00,23:57:00,12501,4,1698.8704,0
3402172,23:57:00,23:57:00,12502,5,1795.8702,0
3402172,23:57:00,23:57:00,12503,6,1894.8884,0
3402172,23:57:00,23:57:00,12504,7,1995.9081,0
3402172,23:58:00,23:58:00,16448,8,2264.9314,0
3402172,23:58:00,23:58:00,16441,9,2553.96,0
3402172,23:59:00,23:59:00,12401,17,2802.9734,0
3402172,23:59:00,23:59:00,12402,18,2954.9695,0
3402172,23:59:00,23:59:00,12403,19,3041.9763,0
3402172,23:59:00,23:59:00,12404,20,3149.9995,0
3402172,24:00:00,24:00:00,12405,21,3288.1094,0
3402172,24:00:00,24:00:00,12406,22,3407.0935,0
3402172,24:00:00,24:00:00,12407,23,3552.107,0
3402172,24:01:00,24:01:00,15244,24,3740.1323,0
3402172,24:01:00,24:01:00,12408,25,3810.1323,0
3402172,24:01:00,24:01:00,12409,26,3904.1323,0
3402172,24:01:00,24:01:00,12410,27,4126.1924,0
3402172,24:02:00,24:02:00,12411,28,4287.2324,0
3402172,24:02:00,24:02:00,12412,29,4386.2456,0
3402172,24:02:00,24:02:00,12413,30,4577.2695,0
3402172,24:02:00,24:02:00,12414,31,4768.271,0
3402172,24:03:00,24:03:00,12540,32,4980.31,0
3402172,24:03:00,24:03:00,12416,33,5046.3164,0
3402172,24:03:00,24:03:00,12421,34,5174.329,0
3402172,24:04:00,24:04:00,12422,35,5351.3247,0
3402172,24:04:00,24:04:00,12423,36,5506.329,0
3402172,24:04:00,24:04:00,12424,37,5657.327,0
3402172,24:04:00,24:04:00,12425,38,5858.369,0
3402172,24:05:00,24:05:00,12426,39,6013.367,0
3402172,24:05:00,24:05:00,12427,40,6088.367,0
3402172,24:05:00,24:05:00,12428,41,6208.372,0
3402172,24:05:00,24:05:00,12429,42,6357.428,0
3402172,24:06:00,24:06:00,12523,43,6546.111,0
3402172,24:07:00,24:07:00,14280,44,6788.0376,
3402172,24:10:00,24:10:00,12725,45,8400.527,0
3402172,24:10:00,24:10:00,12726,46,8569.635,0
3402172,24:11:00,24:11:00,12727,47,8669.246,0
3402172,24:11:00,24:11:00,12728,48,8796.674,0
3402172,24:11:00,24:11:00,12729,49,8882.694,0
3402172,24:11:00,24:11:00,12730,50,9085.211,0
3402172,24:12:00,24:12:00,16469,51,9265.67,0
3402172,24:12:00,24:12:00,15573,52,9460.877,0
3402172,24:13:00,24:13:00,12740,53,9712.92,0
3402172,24:13:00,24:13:00,12703,54,10014.493,0
3402172,24:15:00,24:15:00,12702,55,10488.959,
3402173,17:54:00,17:54:00,14125,1,0,
3402173,17:56:00,17:56:00,12499,2,1310.846,0
3402173,17:56:00,17:56:00,12500,3,1504.8423,0
3402173,17:57:00,17:57:00,12501,4,1698.8704,0
3402173,17:57:00,17:57:00,12502,5,1795.8702,0
3402173,17:57:00,17:57:00,12503,6,1894.8884,0
3402173,17:57:00,17:57:00,12504,7,1995.9081,0
3402173,17:58:00,17:58:00,16448,8,2264.9314,0
3402173,17:58:00,17:58:00,16441,9,2553.96,0
3402173,17:59:00,17:59:00,12401,17,2802.9734,0
3402173,17:59:00,17:59:00,12402,18,2954.9695,0
3402173,17:59:00,17:59:00,12403,19,3041.9763,0
3402173,17:59:00,17:59:00,12404,20,3149.9995,0
3402173,18:00:00,18:00:00,12405,21,3288.1094,0
3402173,18:00:00,18:00:00,12406,22,3407.0935,0
3402173,18:00:00,18:00:00,12407,23,3552.107,0
3402173,18:01:00,18:01:00,15244,24,3740.1323,0
3402173,18:01:00,18:01:00,12408,25,3810.1323,0
3402173,18:01:00,18:01:00,12409,26,3904.1323,0
3402173,18:01:00,18:01:00,12410,27,4126.1924,0
3402173,18:02:00,18:02:00,12411,28,4287.2324,0
3402173,18:02:00,18:02:00,12412,29,4386.2456,0
3402173,18:02:00,18:02:00,12413,30,4577.2695,0
3402173,18:02:00,18:02:00,12414,31,4768.271,0
3402173,18:03:00,18:03:00,12540,32,4980.31,0
3402173,18:03:00,18:03:00,12416,33,5046.3164,0
3402173,18:03:00,18:03:00,12421,34,5174.329,0
3402173,18:04:00,18:04:00,12422,35,5351.3247,0
3402173,18:04:00,18:04:00,12423,36,5506.329,0
3402173,18:04:00,18:04:00,12424,37,5657.327,0
3402173,18:04:00,18:04:00,12425,38,5858.369,0
3402173,18:05:00,18:05:00,12426,39,6013.367,0
3402173,18:05:00,18:05:00,12427,40,6088.367,0
3402173,18:05:00,18:05:00,12428,41,6208.372,0
3402173,18:05:00,18:05:00,12429,42,6357.428,0
3402173,18:06:00,18:06:00,12523,43,6546.111,0
3402173,18:07:00,18:07:00,14280,44,6788.0376,
3402173,18:10:00,18:10:00,12725,45,8400.527,0
3402173,18:10:00,18:10:00,12726,46,8569.635,0
3402173,18:11:00,18:11:00,12727,47,8669.246,0
3402173,18:11:00,18:11:00,12728,48,8796.674,0
3402173,18:11:00,18:11:00,12729,49,8882.694,0
3402173,18:11:00,18:11:00,12730,50,9085.211,0
3402173,18:12:00,18:12:00,16469,51,9265.67,0
3402173,18:12:00,18:12:00,15573,52,9460.877,0
3402173,18:13:00,18:13:00,12740,53,9712.92,0
3402173,18:13:00,18:13:00,12703,54,10014.493,0
3402173,18:15:00,18:15:00,12702,55,10488.959,
3402195,17:14:00,17:14:00,14125,1,0,
3402195,17:16:00,17:16:00,12499,2,1310.846,0
3402195,17:16:00,17:16:00,12500,3,1504.8423,0
3402195,17:17:00,17:17:00,12501,4,1698.8704,0
3402195,17:17:00,17:17:00,12502,5,1795.8702,0
3402195,17:17:00,17:17:00,12503,6,1894.8884,0
3402195,17:17:00,17:17:00,12504,7,1995.9081,0
3402195,17:18:00,17:18:00,16448,8,2264.9314,0
3402195,17:18:00,17:18:00,16441,9,2553.96,0
3402195,17:19:00,17:19:00,12401,17,2802.9734,0
3402195,17:19:00,17:19:00,12402,18,2954.9695,0
3402195,17:19:00,17:19:00,12403,19,3041.9763,0
3402195,17:19:00,17:19:00,12404,20,3149.9995,0
3402195,17:20:00,17:20:00,12405,21,3288.1094,0
3402195,17:20:00,17:20:00,12406,22,3407.0935,0
3402195,17:20:00,17:20:00,12407,23,3552.107,0
3402195,17:21:00,17:21:00,15244,24,3740.1323,0
3402195,17:21:00,17:21:00,12408,25,3810.1323,0
3402195,17:21:00,17:21:00,12409,26,3904.1323,0
3402195,17:21:00,17:21:00,12410,27,4126.1924,0
3402195,17:22:00,17:22:00,12411,28,4287.2324,0
3402195,17:22:00,17:22:00,12412,29,4386.2456,0
3402195,17:22:00,17:22:00,12413,30,4577.2695,0
3402195,17:22:00,17:22:00,12414,31,4768.271,0
3402195,17:23:00,17:23:00,12540,32,4980.31,0
3402195,17:23:00,17:23:00,12416,33,5046.3164,0
3402195,17:23:00,17:23:00,12421,34,5174.329,0
3402195,17:24:00,17:24:00,12422,35,5351.3247,0
3402195,17:24:00,17:24:00,12423,36,5506.329,0
3402195,17:24:00,17:24:00,12424,37,5657.327,0
3402195,17:24:00,17:24:00,12425,38,5858.369,0
3402195,17:25:00,17:25:00,12426,39,6013.367,0
3402195,17:25:00,17:25:00,12427,40,6088.367,0
3402195,17:25:00,17:25:00,12428,41,6208.372,0
3402195,17:25:00,17:25:00,12429,42,6357.428,0
3402195,17:26:00,17:26:00,12523,43,6546.111,0
3402195,17:27:00,17:27:00,14280,44,6788.0376,
3402195,17:30:00,17:30:00,12725,45,8400.527,0
3402195,17:30:00,17:30:00,12726,46,8569.635,0
3402195,17:31:00,17:31:00,12727,47,8669.246,0
3402195,17:31:00,17:31:00,12728,48,8796.674,0
3402195,17:31:00,17:31:00,12729,49,8882.694,0
3402195,17:31:00,17:31:00,12730,50,9085.211,0
3402195,17:32:00,17:32:00,16469,51,9265.67,0
3402195,17:32:00,17:32:00,15573,52,9460.877,0
3402195,17:33:00,17:33:00,12740,53,9712.92,0
3402195,17:33:00,17:33:00,12703,54,10014.493,0
3402195,17:35:00,17:35:00,12702,55,10488.959,
3402197,21:14:00,21:14:00,14125,1,0,
3402197,21:16:00,21:16:00,12499,2,1310.846,0
3402197,21:16:00,21:16:00,12500,3,1504.8423,0
3402197,21:17:00,21:17:00,12501,4,1698.8704,0
3402197,21:17:00,21:17:00,12502,5,1795.8702,0
3402197,21:17:00,21:17:00,12503,6,1894.8884,0
3402197,21:17:00,21:17:00,12504,7,1995.9081,0
3402197,21:18:00,21:18:00,16448,8,2264.9314,0
3402197,21:18:00,21:18:00,16441,9,2553.96,0
3402197,21:19:00,21:19:00,12401,17,2802.9734,0
3402197,21:19:00,21:19:00,12402,18,2954.9695,0
3402197,21:19:00,21:19:00,12403,19,3041.9763,0
3402197,21:19:00,21:19:00,12404,20,3149.9995,0
3402197,21:20:00,21:20:00,12405,21,3288.1094,0
3402197,21:20:00,21:20:00,12406,22,3407.0935,0
3402197,21:20:00,21:20:00,12407,23,3552.107,0
3402197,21:21:00,21:21:00,15244,24,3740.1323,0
3402197,21:21:00,21:21:00,12408,25,3810.1323,0
3402197,21:21:00,21:21:00,12409,26,3904.1323,0
3402197,21:21:00,21:21:00,12410,27,4126.1924,0
3402197,21:22:00,21:22:00,12411,28,4287.2324,0
3402197,21:22:00,21:22:00,12412,29,4386.2456,0
3402197,21:22:00,21:22:00,12413,30,4577.2695,0
3402197,21:22:00,21:22:00,12414,31,4768.271,0
3402197,21:23:00,21:23:00,12540,32,4980.31,0
3402197,21:23:00,21:23:00,12416,33,5046.3164,0
3402197,21:23:00,21:23:00,12421,34,5174.329,0
3402197,21:24:00,21:24:00,12422,35,5351.3247,0
3402197,21:24:00,21:24:00,12423,36,5506.329,0
3402197,21:24:00,21:24:00,12424,37,5657.327,0
3402197,21:24:00,21:24:00,12425,38,5858.369,0
3402197,21:25:00,21:25:00,12426,39,6013.367,0
3402197,21:25:00,21:25:00,12427,40,6088.367,0
3402197,21:25:00,21:25:00,12428,41,6208.372,0
3402197,21:25:00,21:25:00,12429,42,6357.428,0
3402197,21:26:00,21:26:00,12523,43,6546.111,0
3402197,21:27:00,21:27:00,14280,44,6788.0376,
3402197,21:30:00,21:30:00,12725,45,8400.527,0
3402197,21:30:00,21:30:00,12726,46,8569.635,0
3402197,21:31:00,21:31:00,12727,47,8669.246,0
3402197,21:31:00,21:31:00,12728,48,8796.674,0
3402197,21:31:00,21:31:00,12729,49,8882.694,0
3402197,21:31:00,21:31:00,12730,50,9085.211,0
3402197,21:32:00,21:32:00,16469,51,9265.67,0
3402197,21:32:00,21:32:00,15573,52,9460.877,0
3402197,21:33:00,21:33:00,12740,53,9712.92,0
3402197,21:33:00,21:33:00,12703,54,10014.493,0
3402197,21:35:00,21:35:00,12702,55,10488.959,
3402199,23:14:00,23:14:00,14125,1,0,
3402199,23:16:00,23:16:00,12499,2,1310.846,0
3402199,23:16:00,23:16:00,12500,3,1504.8423,0
3402199,23:17:00,23:17:00,12501,4,1698.8704,0
3402199,23:17:00,23:17:00,12502,5,1795.8702,0
3402199,23:17:00,23:17:00,12503,6,1894.8884,0
3402199,23:17:00,23:17:00,12504,7,1995.9081,0
3402199,23:18:00,23:18:00,16448,8,2264.9314,0
3402199,23:18:00,23:18:00,16441,9,2553.96,0
3402199,23:19:00,23:19:00,12401,17,2802.9734,0
3402199,23:19:00,23:19:00,12402,18,2954.9695,0
3402199,23:19:00,23:19:00,12403,19,3041.9763,0
3402199,23:19:00,23:19:00,12404,20,3149.9995,0
3402199,23:20:00,23:20:00,12405,21,3288.1094,0
3402199,23:20:00,23:20:00,12406,22,3407.0935,0
3402199,23:20:00,23:20:00,12407,23,3552.107,0
3402199,23:21:00,23:21:00,15244,24,3740.1323,0
3402199,23:21:00,23:21:00,12408,25,3810.1323,0
3402199,23:21:00,23:21:00,12409,26,3904.1323,0
3402199,23:21:00,23:21:00,12410,27,4126.1924,0
3402199,23:22:00,23:22:00,12411,28,4287.2324,0
3402199,23:22:00,23:22:00,12412,29,4386.2456,0
3402199,23:22:00,23:22:00,12413,30,4577.2695,0
3402199,23:22:00,23:22:00,12414,31,4768.271,0
3402199,23:23:00,23:23:00,12540,32,4980.31,0
3402199,23:23:00,23:23:00,12416,33,5046.3164,0
3402199,23:23:00,23:23:00,12421,34,5174.329,0
3402199,23:24:00,23:24:00,12422,35,5351.3247,0
3402199,23:24:00,23:24:00,12423,36,5506.329,0
3402199,23:24:00,23:24:00,12424,37,5657.327,0
3402199,23:24:00,23:24:00,12425,38,5858.369,0
3402199,23:25:00,23:25:00,12426,39,6013.367,0
3402199,23:25:00,23:25:00,12427,40,6088.367,0
3402199,23:25:00,23:25:00,12428,41,6208.372,0
3402199,23:25:00,23:25:00,12429,42,6357.428,0
3402199,23:26:00,23:26:00,12523,43,6546.111,0
3402199,23:27:00,23:27:00,14280,44,6788.0376,
3402199,23:30:00,23:30:00,12725,45,8400.527,0
3402199,23:30:00,23:30:00,12726,46,8569.635,0
3402199,23:31:00,23:31:00,12727,47,8669.246,0
3402199,23:31:00,23:31:00,12728,48,8796.674,0
3402199,23:31:00,23:31:00,12729,49,8882.694,0
3402199,23:31:00,23:31:00,12730,50,9085.211,0
3402199,23:32:00,23:32:00,16469,51,9265.67,0
3402199,23:32:00,23:32:00,15573,52,9460.877,0
3402199,23:33:00,23:33:00,12740,53,9712.92,0
3402199,23:33:00,23:33:00,12703,54,10014.493,0
3402199,23:35:00,23:35:00,12702,55,10488.959,
3402200,24:14:00,24:14:00,14125,1,0,
3402200,24:16:00,24:16:00,12499,2,1310.846,0
3402200,24:16:00,24:16:00,12500,3,1504.8423,0
3402200,24:17:00,24:17:00,12501,4,1698.8704,0
3402200,24:17:00,24:17:00,12502,5,1795.8702,0
3402200,24:17:00,24:17:00,12503,6,1894.8884,0
3402200,24:17:00,24:17:00,12504,7,1995.9081,0
3402200,24:18:00,24:18:00,16448,8,2264.9314,0
3402200,24:18:00,24:18:00,16441,9,2553.96,0
3402200,24:19:00,24:19:00,12401,17,2802.9734,0
3402200,24:19:00,24:19:00,12402,18,2954.9695,0
3402200,24:19:00,24:19:00,12403,19,3041.9763,0
3402200,24:19:00,24:19:00,12404,20,3149.9995,0
3402200,24:20:00,24:20:00,12405,21,3288.1094,0
3402200,24:20:00,24:20:00,12406,22,3407.0935,0
3402200,24:20:00,24:20:00,12407,23,3552.107,0
3402200,24:21:00,24:21:00,15244,24,3740.1323,0
3402200,24:21:00,24:21:00,12408,25,3810.1323,0
3402200,24:21:00,24:21:00,12409,26,3904.1323,0
3402200,24:21:00,24:21:00,12410,27,4126.1924,0
3402200,24:22:00,24:22:00,12411,28,4287.2324,0
3402200,24:22:00,24:22:00,12412,29,4386.2456,0
3402200,24:22:00,24:22:00,12413,30,4577.2695,0
3402200,24:22:00,24:22:00,12414,31,4768.271,0
3402200,24:23:00,24:23:00,12540,32,4980.31,0
3402200,24:23:00,24:23:00,12416,33,5046.3164,0
3402200,24:23:00,24:23:00,12421,34,5174.329,0
3402200,24:24:00,24:24:00,12422,35,5351.3247,0
3402200,24:24:00,24:24:00,12423,36,5506.329,0
3402200,24:24:00,24:24:00,12424,37,5657.327,0
3402200,24:24:00,24:24:00,12425,38,5858.369,0
3402200,24:25:00,24:25:00,12426,39,6013.367,0
3402200,24:25:00,24:25:00,12427,40,6088.367,0
3402200,24:25:00,24:25:00,12428,41,6208.372,0
3402200,24:25:00,24:25:00,12429,42,6357.428,0
3402200,24:26:00,24:26:00,12523,43,6546.111,0
3402200,24:27:00,24:27:00,14280,44,6788.0376,
3402200,24:30:00,24:30:00,12725,45,8400.527,0
3402200,24:30:00,24:30:00,12726,46,8569.635,0
3402200,24:31:00,24:31:00,12727,47,8669.246,0
3402200,24:31:00,24:31:00,12728,48,8796.674,0
3402200,24:31:00,24:31:00,12729,49,8882.694,0
3402200,24:31:00,24:31:00,12730,50,9085.211,0
3402200,24:32:00,24:32:00,16469,51,9265.67,0
3402200,24:32:00,24:32:00,15573,52,9460.877,0
3402200,24:33:00,24:33:00,12740,53,9712.92,0
3402200,24:33:00,24:33:00,12703,54,10014.493,0
3402200,24:35:00,24:35:00,12702,55,10488.959,
3402202,19:14:00,19:14:00,14125,1,0,
3402202,19:16:00,19:16:00,12499,2,1310.846,0
3402202,19:16:00,19:16:00,12500,3,1504.8423,0
3402202,19:17:00,19:17:00,12501,4,1698.8704,0
3402202,19:17:00,19:17:00,12502,5,1795.8702,0
3402202,19:17:00,19:17:00,12503,6,1894.8884,0
3402202,19:17:00,19:17:00,12504,7,1995.9081,0
3402202,19:18:00,19:18:00,16448,8,2264.9314,0
3402202,19:18:00,19:18:00,16441,9,2553.96,0
3402202,19:19:00,19:19:00,12401,17,2802.9734,0
3402202,19:19:00,19:19:00,12402,18,2954.9695,0
3402202,19:19:00,19:19:00,12403,19,3041.9763,0
3402202,19:19:00,19:19:00,12404,20,3149.9995,0
3402202,19:20:00,19:20:00,12405,21,3288.1094,0
3402202,19:20:00,19:20:00,12406,22,3407.0935,0
3402202,19:20:00,19:20:00,12407,23,3552.107,0
3402202,19:21:00,19:21:00,15244,24,3740.1323,0
3402202,19:21:00,19:21:00,12408,25,3810.1323,0
3402202,19:21:00,19:21:00,12409,26,3904.1323,0
3402202,19:21:00,19:21:00,12410,27,4126.1924,0
3402202,19:22:00,19:22:00,12411,28,4287.2324,0
3402202,19:22:00,19:22:00,12412,29,4386.2456,0
3402202,19:22:00,19:22:00,12413,30,4577.2695,0
3402202,19:22:00,19:22:00,12414,31,4768.271,0
3402202,19:23:00,19:23:00,12540,32,4980.31,0
3402202,19:23:00,19:23:00,12416,33,5046.3164,0
3402202,19:23:00,19:23:00,12421,34,5174.329,0
3402202,19:24:00,19:24:00,12422,35,5351.3247,0
3402202,19:24:00,19:24:00,12423,36,5506.329,0
3402202,19:24:00,19:24:00,12424,37,5657.327,0
3402202,19:24:00,19:24:00,12425,38,5858.369,0
3402202,19:25:00,19:25:00,12426,39,6013.367,0
3402202,19:25:00,19:25:00,12427,40,6088.367,0
3402202,19:25:00,19:25:00,12428,41,6208.372,0
3402202,19:25:00,19:25:00,12429,42,6357.428,0
3402202,19:26:00,19:26:00,12523,43,6546.111,0
3402202,19:27:00,19:27:00,14280,44,6788.0376,
3402202,19:30:00,19:30:00,12725,45,8400.527,0
3402202,19:30:00,19:30:00,12726,46,8569.635,0
3402202,19:31:00,19:31:00,12727,47,8669.246,0
3402202,19:31:00,19:31:00,12728,48,8796.674,0
3402202,19:31:00,19:31:00,12729,49,8882.694,0
3402202,19:31:00,19:31:00,12730,50,9085.211,0
3402202,19:32:00,19:32:00,16469,51,9265.67,0
3402202,19:32:00,19:32:00,15573,52,9460.877,0
3402202,19:33:00,19:33:00,12740,53,9712.92,0
3402202,19:33:00,19:33:00,12703,54,10014.493,0
3402202,19:35:00,19:35:00,12702,55,10488.959,
3402206,09:14:00,09:14:00,14125,1,0,
3402206,09:16:00,09:16:00,12499,2,1310.846,0
3402206,09:16:00,09:16:00,12500,3,1504.8423,0
3402206,09:17:00,09:17:00,12501,4,1698.8704,0
3402206,09:17:00,09:17:00,12502,5,1795.8702,0
3402206,09:17:00,09:17:00,12503,6,1894.8884,0
3402206,09:17:00,09:17:00,12504,7,1995.9081,0
3402206,09:18:00,09:18:00,16448,8,2264.9314,0
3402206,09:18:00,09:18:00,16441,9,2553.96,0
3402206,09:19:00,09:19:00,12401,17,2802.9734,0
3402206,09:19:00,09:19:00,12402,18,2954.9695,0
3402206,09:19:00,09:19:00,12403,19,3041.9763,0
3402206,09:19:00,09:19:00,12404,20,3149.9995,0
3402206,09:20:00,09:20:00,12405,21,3288.1094,0
3402206,09:20:00,09:20:00,12406,22,3407.0935,0
3402206,09:20:00,09:20:00,12407,23,3552.107,0
3402206,09:21:00,09:21:00,15244,24,3740.1323,0
3402206,09:21:00,09:21:00,12408,25,3810.1323,0
3402206,09:21:00,09:21:00,12409,26,3904.1323,0
3402206,09:21:00,09:21:00,12410,27,4126.1924,0
3402206,09:22:00,09:22:00,12411,28,4287.2324,0
3402206,09:22:00,09:22:00,12412,29,4386.2456,0
3402206,09:22:00,09:22:00,12413,30,4577.2695,0
3402206,09:22:00,09:22:00,12414,31,4768.271,0
3402206,09:23:00,09:23:00,12540,32,4980.31,0
3402206,09:23:00,09:23:00,12416,33,5046.3164,0
3402206,09:23:00,09:23:00,12421,34,5174.329,0
3402206,09:24:00,09:24:00,12422,35,5351.3247,0
3402206,09:24:00,09:24:00,12423,36,5506.329,0
3402206,09:24:00,09:24:00,12424,37,5657.327,0
3402206,09:24:00,09:24:00,12425,38,5858.369,0
3402206,09:25:00,09:25:00,12426,39,6013.367,0
3402206,09:25:00,09:25:00,12427,40,6088.367,0
3402206,09:25:00,09:25:00,12428,41,6208.372,0
3402206,09:25:00,09:25:00,12429,42,6357.428,0
3402206,09:26:00,09:26:00,12523,43,6546.111,0
3402206,09:27:00,09:27:00,14280,44,6788.0376,
3402206,09:30:00,09:30:00,12725,45,8400.527,0
3402206,09:30:00,09:30:00,12726,46,8569.635,0
3402206,09:31:00,09:31:00,12727,47,8669.246,0
3402206,09:31:00,09:31:00,12728,48,8796.674,0
3402206,09:31:00,09:31:00,12729,49,8882.694,0
3402206,09:31:00,09:31:00,12730,50,9085.211,0
3402206,09:32:00,09:32:00,16469,51,9265.67,0
3402206,09:32:00,09:32:00,15573,52,9460.877,0
3402206,09:33:00,09:33:00,12740,53,9712.92,0
3402206,09:33:00,09:33:00,12703,54,10014.493,0
3402206,09:35:00,09:35:00,12702,55,10488.959,
3402208,11:14:00,11:14:00,14125,1,0,
3402208,11:16:00,11:16:00,12499,2,1310.846,0
3402208,11:16:00,11:16:00,12500,3,1504.8423,0
3402208,11:17:00,11:17:00,12501,4,1698.8704,0
3402208,11:17:00,11:17:00,12502,5,1795.8702,0
3402208,11:17:00,11:17:00,12503,6,1894.8884,0
3402208,11:17:00,11:17:00,12504,7,1995.9081,0
3402208,11:18:00,11:18:00,16448,8,2264.9314,0
3402208,11:18:00,11:18:00,16441,9,2553.96,0
3402208,11:19:00,11:19:00,12401,17,2802.9734,0
3402208,11:19:00,11:19:00,12402,18,2954.9695,0
3402208,11:19:00,11:19:00,12403,19,3041.9763,0
3402208,11:19:00,11:19:00,12404,20,3149.9995,0
3402208,11:20:00,11:20:00,12405,21,3288.1094,0
3402208,11:20:00,11:20:00,12406,22,3407.0935,0
3402208,11:20:00,11:20:00,12407,23,3552.107,0
3402208,11:21:00,11:21:00,15244,24,3740.1323,0
3402208,11:21:00,11:21:00,12408,25,3810.1323,0
3402208,11:21:00,11:21:00,12409,26,3904.1323,0
3402208,11:21:00,11:21:00,12410,27,4126.1924,0
3402208,11:22:00,11:22:00,12411,28,4287.2324,0
3402208,11:22:00,11:22:00,12412,29,4386.2456,0
3402208,11:22:00,11:22:00,12413,30,4577.2695,0
3402208,11:22:00,11:22:00,12414,31,4768.271,0
3402208,11:23:00,11:23:00,12540,32,4980.31,0
3402208,11:23:00,11:23:00,12416,33,5046.3164,0
3402208,11:23:00,11:23:00,12421,34,5174.329,0
3402208,11:24:00,11:24:00,12422,35,5351.3247,0
3402208,11:24:00,11:24:00,12423,36,5506.329,0
3402208,11:24:00,11:24:00,12424,37,5657.327,0
3402208,11:24:00,11:24:00,12425,38,5858.369,0
3402208,11:25:00,11:25:00,12426,39,6013.367,0
3402208,11:25:00,11:25:00,12427,40,6088.367,0
3402208,11:25:00,11:25:00,12428,41,6208.372,0
3402208,11:25:00,11:25:00,12429,42,6357.428,0
3402208,11:26:00,11:26:00,12523,43,6546.111,0
3402208,11:27:00,11:27:00,14280,44,6788.0376,
3402208,11:30:00,11:30:00,12725,45,8400.527,0
3402208,11:30:00,11:30:00,12726,46,8569.635,0
3402208,11:31:00,11:31:00,12727,47,8669.246,0
3402208,11:31:00,11:31:00,12728,48,8796.674,0
3402208,11:31:00,11:31:00,12729,49,8882.694,0
3402208,11:31:00,11:31:00,12730,50,9085.211,0
3402208,11:32:00,11:32:00,16469,51,9265.67,0
3402208,11:32:00,11:32:00,15573,52,9460.877,0
3402208,11:33:00,11:33:00,12740,53,9712.92,0
3402208,11:33:00,11:33:00,12703,54,10014.493,0
3402208,11:35:00,11:35:00,12702,55,10488.959,
3402210,13:14:00,13:14:00,14125,1,0,
3402210,13:16:00,13:16:00,12499,2,1310.846,0
3402210,13:16:00,13:16:00,12500,3,1504.8423,0
3402210,13:17:00,13:17:00,12501,4,1698.8704,0
3402210,13:17:00,13:17:00,12502,5,1795.8702,0
3402210,13:17:00,13:17:00,12503,6,1894.8884,0
3402210,13:17:00,13:17:00,12504,7,1995.9081,0
3402210,13:18:00,13:18:00,16448,8,2264.9314,0
3402210,13:18:00,13:18:00,16441,9,2553.96,0
3402210,13:19:00,13:19:00,12401,17,2802.9734,0
3402210,13:19:00,13:19:00,12402,18,2954.9695,0
3402210,13:19:00,13:19:00,12403,19,3041.9763,0
3402210,13:19:00,13:19:00,12404,20,3149.9995,0
3402210,13:20:00,13:20:00,12405,21,3288.1094,0
3402210,13:20:00,13:20:00,12406,22,3407.0935,0
3402210,13:20:00,13:20:00,12407,23,3552.107,0
3402210,13:21:00,13:21:00,15244,24,3740.1323,0
3402210,13:21:00,13:21:00,12408,25,3810.1323,0
3402210,13:21:00,13:21:00,12409,26,3904.1323,0
3402210,13:21:00,13:21:00,12410,27,4126.1924,0
3402210,13:22:00,13:22:00,12411,28,4287.2324,0
3402210,13:22:00,13:22:00,12412,29,4386.2456,0
3402210,13:22:00,13:22:00,12413,30,4577.2695,0
3402210,13:22:00,13:22:00,12414,31,4768.271,0
3402210,13:23:00,13:23:00,12540,32,4980.31,0
3402210,13:23:00,13:23:00,12416,33,5046.3164,0
3402210,13:23:00,13:23:00,12421,34,5174.329,0
3402210,13:24:00,13:24:00,12422,35,5351.3247,0
3402210,13:24:00,13:24:00,12423,36,5506.329,0
3402210,13:24:00,13:24:00,12424,37,5657.327,0
3402210,13:24:00,13:24:00,12425,38,5858.369,0
3402210,13:25:00,13:25:00,12426,39,6013.367,0
3402210,13:25:00,13:25:00,12427,40,6088.367,0
3402210,13:25:00,13:25:00,12428,41,6208.372,0
3402210,13:25:00,13:25:00,12429,42,6357.428,0
3402210,13:26:00,13:26:00,12523,43,6546.111,0
3402210,13:27:00,13:27:00,14280,44,6788.0376,
3402210,13:30:00,13:30:00,12725,45,8400.527,0
3402210,13:30:00,13:30:00,12726,46,8569.635,0
3402210,13:31:00,13:31:00,12727,47,8669.246,0
3402210,13:31:00,13:31:00,12728,48,8796.674,0
3402210,13:31:00,13:31:00,12729,49,8882.694,0
3402210,13:31:00,13:31:00,12730,50,9085.211,0
3402210,13:32:00,13:32:00,16469,51,9265.67,0
3402210,13:32:00,13:32:00,15573,52,9460.877,0
3402210,13:33:00,13:33:00,12740,53,9712.92,0
3402210,13:33:00,13:33:00,12703,54,10014.493,0
3402210,13:35:00,13:35:00,12702,55,10488.959,
3402212,15:14:00,15:14:00,14125,1,0,
3402212,15:16:00,15:16:00,12499,2,1310.846,0
3402212,15:16:00,15:16:00,12500,3,1504.8423,0
3402212,15:17:00,15:17:00,12501,4,1698.8704,0
3402212,15:17:00,15:17:00,12502,5,1795.8702,0
3402212,15:17:00,15:17:00,12503,6,1894.8884,0
3402212,15:17:00,15:17:00,12504,7,1995.9081,0
3402212,15:18:00,15:18:00,16448,8,2264.9314,0
3402212,15:18:00,15:18:00,16441,9,2553.96,0
3402212,15:19:00,15:19:00,12401,17,2802.9734,0
3402212,15:19:00,15:19:00,12402,18,2954.9695,0
3402212,15:19:00,15:19:00,12403,19,3041.9763,0
3402212,15:19:00,15:19:00,12404,20,3149.9995,0
3402212,15:20:00,15:20:00,12405,21,3288.1094,0
3402212,15:20:00,15:20:00,12406,22,3407.0935,0
3402212,15:20:00,15:20:00,12407,23,3552.107,0
3402212,15:21:00,15:21:00,15244,24,3740.1323,0
3402212,15:21:00,15:21:00,12408,25,3810.1323,0
3402212,15:21:00,15:21:00,12409,26,3904.1323,0
3402212,15:21:00,15:21:00,12410,27,4126.1924,0
3402212,15:22:00,15:22:00,12411,28,4287.2324,0
3402212,15:22:00,15:22:00,12412,29,4386.2456,0
3402212,15:22:00,15:22:00,12413,30,4577.2695,0
3402212,15:22:00,15:22:00,12414,31,4768.271,0
3402212,15:23:00,15:23:00,12540,32,4980.31,0
3402212,15:23:00,15:23:00,12416,33,5046.3164,0
3402212,15:23:00,15:23:00,12421,34,5174.329,0
3402212,15:24:00,15:24:00,12422,35,5351.3247,0
3402212,15:24:00,15:24:00,12423,36,5506.329,0
3402212,15:24:00,15:24:00,12424,37,5657.327,0
3402212,15:24:00,15:24:00,12425,38,5858.369,0
3402212,15:25:00,15:25:00,12426,39,6013.367,0
3402212,15:25:00,15:25:00,12427,40,6088.367,0
3402212,15:25:00,15:25:00,12428,41,6208.372,0
3402212,15:25:00,15:25:00,12429,42,6357.428,0
3402212,15:26:00,15:26:00,12523,43,6546.111,0
3402212,15:27:00,15:27:00,14280,44,6788.0376,
3402212,15:30:00,15:30:00,12725,45,8400.527,0
3402212,15:30:00,15:30:00,12726,46,8569.635,0
3402212,15:31:00,15:31:00,12727,47,8669.246,0
3402212,15:31:00,15:31:00,12728,48,8796.674,0
3402212,15:31:00,15:31:00,12729,49,8882.694,0
3402212,15:31:00,15:31:00,12730,50,9085.211,0
3402212,15:32:00,15:32:00,16469,51,9265.67,0
3402212,15:32:00,15:32:00,15573,52,9460.877,0
3402212,15:33:00,15:33:00,12740,53,9712.92,0
3402212,15:33:00,15:33:00,12703,54,10014.493,0
3402212,15:35:00,15:35:00,12702,55,10488.959,
3402213,16:14:00,16:14:00,14125,1,0,
3402213,16:16:00,16:16:00,12499,2,1310.846,0
3402213,16:16:00,16:16:00,12500,3,1504.8423,0
3402213,16:17:00,16:17:00,12501,4,1698.8704,0
3402213,16:17:00,16:17:00,12502,5,1795.8702,0
3402213,16:17:00,16:17:00,12503,6,1894.8884,0
3402213,16:17:00,16:17:00,12504,7,1995.9081,0
3402213,16:18:00,16:18:00,16448,8,2264.9314,0
3402213,16:18:00,16:18:00,16441,9,2553.96,0
3402213,16:19:00,16:19:00,12401,17,2802.9734,0
3402213,16:19:00,16:19:00,12402,18,2954.9695,0
3402213,16:19:00,16:19:00,12403,19,3041.9763,0
3402213,16:19:00,16:19:00,12404,20,3149.9995,0
3402213,16:20:00,16:20:00,12405,21,3288.1094,0
3402213,16:20:00,16:20:00,12406,22,3407.0935,0
3402213,16:20:00,16:20:00,12407,23,3552.107,0
3402213,16:21:00,16:21:00,15244,24,3740.1323,0
3402213,16:21:00,16:21:00,12408,25,3810.1323,0
3402213,16:21:00,16:21:00,12409,26,3904.1323,0
3402213,16:21:00,16:21:00,12410,27,4126.1924,0
3402213,16:22:00,16:22:00,12411,28,4287.2324,0
3402213,16:22:00,16:22:00,12412,29,4386.2456,0
3402213,16:22:00,16:22:00,12413,30,4577.2695,0
3402213,16:22:00,16:22:00,12414,31,4768.271,0
3402213,16:23:00,16:23:00,12540,32,4980.31,0
3402213,16:23:00,16:23:00,12416,33,5046.3164,0
3402213,16:23:00,16:23:00,12421,34,5174.329,0
3402213,16:24:00,16:24:00,12422,35,5351.3247,0
3402213,16:24:00,16:24:00,12423,36,5506.329,0
3402213,16:24:00,16:24:00,12424,37,5657.327,0
3402213,16:24:00,16:24:00,12425,38,5858.369,0
3402213,16:25:00,16:25:00,12426,39,6013.367,0
3402213,16:25:00,16:25:00,12427,40,6088.367,0
3402213,16:25:00,16:25:00,12428,41,6208.372,0
3402213,16:25:00,16:25:00,12429,42,6357.428,0
3402213,16:26:00,16:26:00,12523,43,6546.111,0
3402213,16:27:00,16:27:00,14280,44,6788.0376,
3402213,16:30:00,16:30:00,12725,45,8400.527,0
3402213,16:30:00,16:30:00,12726,46,8569.635,0
3402213,16:31:00,16:31:00,12727,47,8669.246,0
3402213,16:31:00,16:31:00,12728,48,8796.674,0
3402213,16:31:00,16:31:00,12729,49,8882.694,0
3402213,16:31:00,16:31:00,12730,50,9085.211,0
3402213,16:32:00,16:32:00,16469,51,9265.67,0
3402213,16:32:00,16:32:00,15573,52,9460.877,0
3402213,16:33:00,16:33:00,12740,53,9712.92,0
3402213,16:33:00,16:33:00,12703,54,10014.493,0
3402213,16:35:00,16:35:00,12702,55,10488.959,
3402096,04:54:00,04:54:00,14125,1,0,
3402096,04:56:00,04:56:00,12499,2,1310.846,0
3402096,04:56:00,04:56:00,12500,3,1504.8423,0
3402096,04:57:00,04:57:00,12501,4,1698.8704,0
3402096,04:57:00,04:57:00,12502,5,1795.8702,0
3402096,04:57:00,04:57:00,12503,6,1894.8884,0
3402096,04:57:00,04:57:00,12504,7,1995.9081,0
3402096,04:58:00,04:58:00,16448,8,2264.9314,0
3402096,04:58:00,04:58:00,16441,9,2553.96,0
3402096,04:59:00,04:59:00,12555,10,2864.9573,0
3402096,04:59:00,04:59:00,12556,11,3064.9968,0
3402096,05:00:00,05:00:00,12557,12,3258.0276,0
3402096,05:01:00,05:01:00,12559,13,3626.84,
3402096,05:01:00,05:01:00,12396,14,3969.331,0
3402096,05:02:00,05:02:00,12397,15,4206.361,0
3402096,05:02:00,05:02:00,12399,16,4364.38,0
3402096,05:02:00,05:02:00,12401,17,4605.408,0
3402096,05:03:00,05:03:00,12402,18,4757.4043,0
3402096,05:03:00,05:03:00,12403,19,4844.411,0
3402096,05:03:00,05:03:00,12404,20,4952.434,0
3402096,05:03:00,05:03:00,12405,21,5090.544,0
3402096,05:03:00,05:03:00,12406,22,5209.5283,0
3402096,05:04:00,05:04:00,12407,23,5354.5415,0
3402096,05:04:00,05:04:00,15244,24,5542.567,0
3402096,05:04:00,05:04:00,12408,25,5612.567,0
3402096,05:04:00,05:04:00,12409,26,5706.567,0
3402096,05:05:00,05:05:00,12410,27,5928.627,0
3402096,05:05:00,05:05:00,12411,28,6089.667,0
3402096,05:05:00,05:05:00,12412,29,6188.68,0
3402096,05:05:00,05:05:00,12413,30,6379.7046,0
3402096,05:06:00,05:06:00,12414,31,6570.7056,0
3402096,05:06:00,05:06:00,12540,32,6782.7446,0
3402096,05:06:00,05:06:00,12416,33,6848.751,0
3402096,05:06:00,05:06:00,12421,34,6976.7637,0
3402096,05:07:00,05:07:00,12422,35,7153.7593,0
3402096,05:07:00,05:07:00,12423,36,7308.764,0
3402096,05:07:00,05:07:00,12424,37,7459.7617,0
3402096,05:08:00,05:08:00,12425,38,7660.8037,0
3402096,05:08:00,05:08:00,12426,39,7815.802,0
3402096,05:08:00,05:08:00,12427,40,7890.802,0
3402096,05:08:00,05:08:00,12428,41,8010.8066,0
3402096,05:08:00,05:08:00,12429,42,8159.8633,0
3402096,05:09:00,05:09:00,12523,43,8348.546,0
3402096,05:10:00,05:10:00,14280,44,8590.472,
3402096,05:13:00,05:13:00,12725,45,10202.962,0
3402096,05:13:00,05:13:00,12726,46,10372.069,0
3402096,05:14:00,05:14:00,12727,47,10471.682,0
3402096,05:14:00,05:14:00,12728,48,10599.109,0
3402096,05:14:00,05:14:00,12729,49,10685.129,0
3402096,05:14:00,05:14:00,12730,50,10887.6455,0
3402096,05:15:00,05:15:00,16469,51,11068.1045,0
3402096,05:15:00,05:15:00,15573,52,11263.312,0
3402096,05:16:00,05:16:00,12740,53,11515.3545,0
3402096,05:16:00,05:16:00,12703,54,11816.928,0
3402096,05:18:00,05:18:00,12702,55,12291.394,
3402097,05:34:00,05:34:00,14125,1,0,
3402097,05:36:00,05:36:00,12499,2,1310.846,0
3402097,05:36:00,05:36:00,12500,3,1504.8423,0
3402097,05:37:00,05:37:00,12501,4,1698.8704,0
3402097,05:37:00,05:37:00,12502,5,1795.8702,0
3402097,05:37:00,05:37:00,12503,6,1894.8884,0
3402097,05:37:00,05:37:00,12504,7,1995.9081,0
3402097,05:38:00,05:38:00,16448,8,2264.9314,0
3402097,05:38:00,05:38:00,16441,9,2553.96,0
3402097,05:39:00,05:39:00,12555,10,2864.9573,0
3402097,05:39:00,05:39:00,12556,11,3064.9968,0
3402097,05:40:00,05:40:00,12557,12,3258.0276,0
3402097,05:41:00,05:41:00,12559,13,3626.84,
3402097,05:41:00,05:41:00,12396,14,3969.331,0
3402097,05:42:00,05:42:00,12397,15,4206.361,0
3402097,05:42:00,05:42:00,12399,16,4364.38,0
3402097,05:42:00,05:42:00,12401,17,4605.408,0
3402097,05:43:00,05:43:00,12402,18,4757.4043,0
3402097,05:43:00,05:43:00,12403,19,4844.411,0
3402097,05:43:00,05:43:00,12404,20,4952.434,0
3402097,05:43:00,05:43:00,12405,21,5090.544,0
3402097,05:43:00,05:43:00,12406,22,5209.5283,0
3402097,05:44:00,05:44:00,12407,23,5354.5415,0
3402097,05:44:00,05:44:00,15244,24,5542.567,0
3402097,05:44:00,05:44:00,12408,25,5612.567,0
3402097,05:44:00,05:44:00,12409,26,5706.567,0
3402097,05:45:00,05:45:00,12410,27,5928.627,0
3402097,05:45:00,05:45:00,12411,28,6089.667,0
3402097,05:45:00,05:45:00,12412,29,6188.68,0
3402097,05:45:00,05:45:00,12413,30,6379.7046,0
3402097,05:46:00,05:46:00,12414,31,6570.7056,0
3402097,05:46:00,05:46:00,12540,32,6782.7446,0
3402097,05:46:00,05:46:00,12416,33,6848.751,0
3402097,05:46:00,05:46:00,12421,34,6976.7637,0
3402097,05:47:00,05:47:00,12422,35,7153.7593,0
3402097,05:47:00,05:47:00,12423,36,7308.764,0
3402097,05:47:00,05:47:00,12424,37,7459.7617,0
3402097,05:48:00,05:48:00,12425,38,7660.8037,0
3402097,05:48:00,05:48:00,12426,39,7815.802,0
3402097,05:48:00,05:48:00,12427,40,7890.802,0
3402097,05:48:00,05:48:00,12428,41,8010.8066,0
3402097,05:48:00,05:48:00,12429,42,8159.8633,0
3402097,05:49:00,05:49:00,12523,43,8348.546,0
3402097,05:50:00,05:50:00,14280,44,8590.472,
3402097,05:53:00,05:53:00,12725,45,10202.962,0
3402097,05:53:00,05:53:00,12726,46,10372.069,0
3402097,05:54:00,05:54:00,12727,47,10471.682,0
3402097,05:54:00,05:54:00,12728,48,10599.109,0
3402097,05:54:00,05:54:00,12729,49,10685.129,0
3402097,05:54:00,05:54:00,12730,50,10887.6455,0
3402097,05:55:00,05:55:00,16469,51,11068.1045,0
3402097,05:55:00,05:55:00,15573,52,11263.312,0
3402097,05:56:00,05:56:00,12740,53,11515.3545,0
3402097,05:56:00,05:56:00,12703,54,11816.928,0
3402097,05:58:00,05:58:00,12702,55,12291.394,
3402098,06:14:00,06:14:00,14125,1,0,
3402098,06:16:00,06:16:00,12499,2,1310.846,0
3402098,06:16:00,06:16:00,12500,3,1504.8423,0
3402098,06:17:00,06:17:00,12501,4,1698.8704,0
3402098,06:17:00,06:17:00,12502,5,1795.8702,0
3402098,06:17:00,06:17:00,12503,6,1894.8884,0
3402098,06:17:00,06:17:00,12504,7,1995.9081,0
3402098,06:18:00,06:18:00,16448,8,2264.9314,0
3402098,06:18:00,06:18:00,16441,9,2553.96,0
3402098,06:19:00,06:19:00,12555,10,2864.9573,0
3402098,06:19:00,06:19:00,12556,11,3064.9968,0
3402098,06:20:00,06:20:00,12557,12,3258.0276,0
3402098,06:21:00,06:21:00,12559,13,3626.84,
3402098,06:21:00,06:21:00,12396,14,3969.331,0
3402098,06:22:00,06:22:00,12397,15,4206.361,0
3402098,06:22:00,06:22:00,12399,16,4364.38,0
3402098,06:22:00,06:22:00,12401,17,4605.408,0
3402098,06:23:00,06:23:00,12402,18,4757.4043,0
3402098,06:23:00,06:23:00,12403,19,4844.411,0
3402098,06:23:00,06:23:00,12404,20,4952.434,0
3402098,06:23:00,06:23:00,12405,21,5090.544,0
3402098,06:23:00,06:23:00,12406,22,5209.5283,0
3402098,06:24:00,06:24:00,12407,23,5354.5415,0
3402098,06:24:00,06:24:00,15244,24,5542.567,0
3402098,06:24:00,06:24:00,12408,25,5612.567,0
3402098,06:24:00,06:24:00,12409,26,5706.567,0
3402098,06:25:00,06:25:00,12410,27,5928.627,0
3402098,06:25:00,06:25:00,12411,28,6089.667,0
3402098,06:25:00,06:25:00,12412,29,6188.68,0
3402098,06:25:00,06:25:00,12413,30,6379.7046,0
3402098,06:26:00,06:26:00,12414,31,6570.7056,0
3402098,06:26:00,06:26:00,12540,32,6782.7446,0
3402098,06:26:00,06:26:00,12416,33,6848.751,0
3402098,06:26:00,06:26:00,12421,34,6976.7637,0
3402098,06:27:00,06:27:00,12422,35,7153.7593,0
3402098,06:27:00,06:27:00,12423,36,7308.764,0
3402098,06:27:00,06:27:00,12424,37,7459.7617,0
3402098,06:28:00,06:28:00,12425,38,7660.8037,0
3402098,06:28:00,06:28:00,12426,39,7815.802,0
3402098,06:28:00,06:28:00,12427,40,7890.802,0
3402098,06:28:00,06:28:00,12428,41,8010.8066,0
3402098,06:28:00,06:28:00,12429,42,8159.8633,0
3402098,06:29:00,06:29:00,12523,43,8348.546,0
3402098,06:30:00,06:30:00,14280,44,8590.472,
3402098,06:33:00,06:33:00,12725,45,10202.962,0
3402098,06:33:00,06:33:00,12726,46,10372.069,0
3402098,06:34:00,06:34:00,12727,47,10471.682,0
3402098,06:34:00,06:34:00,12728,48,10599.109,0
3402098,06:34:00,06:34:00,12729,49,10685.129,0
3402098,06:34:00,06:34:00,12730,50,10887.6455,0
3402098,06:35:00,06:35:00,16469,51,11068.1045,0
3402098,06:35:00,06:35:00,15573,52,11263.312,0
3402098,06:36:00,06:36:00,12740,53,11515.3545,0
3402098,06:36:00,06:36:00,12703,54,11816.928,0
3402098,06:38:00,06:38:00,12702,55,12291.394,
3402099,06:54:00,06:54:00,14125,1,0,
3402099,06:56:00,06:56:00,12499,2,1310.846,0
3402099,06:56:00,06:56:00,12500,3,1504.8423,0
3402099,06:57:00,06:57:00,12501,4,1698.8704,0
3402099,06:57:00,06:57:00,12502,5,1795.8702,0
3402099,06:57:00,06:57:00,12503,6,1894.8884,0
3402099,06:57:00,06:57:00,12504,7,1995.9081,0
3402099,06:58:00,06:58:00,16448,8,2264.9314,0
3402099,06:58:00,06:58:00,16441,9,2553.96,0
3402099,06:59:00,06:59:00,12555,10,2864.9573,0
3402099,06:59:00,06:59:00,12556,11,3064.9968,0
3402099,07:00:00,07:00:00,12557,12,3258.0276,0
3402099,07:01:00,07:01:00,12559,13,3626.84,
3402099,07:01:00,07:01:00,12396,14,3969.331,0
3402099,07:02:00,07:02:00,12397,15,4206.361,0
3402099,07:02:00,07:02:00,12399,16,4364.38,0
3402099,07:02:00,07:02:00,12401,17,4605.408,0
3402099,07:03:00,07:03:00,12402,18,4757.4043,0
3402099,07:03:00,07:03:00,12403,19,4844.411,0
3402099,07:03:00,07:03:00,12404,20,4952.434,0
3402099,07:03:00,07:03:00,12405,21,5090.544,0
3402099,07:03:00,07:03:00,12406,22,5209.5283,0
3402099,07:04:00,07:04:00,12407,23,5354.5415,0
3402099,07:04:00,07:04:00,15244,24,5542.567,0
3402099,07:04:00,07:04:00,12408,25,5612.567,0
3402099,07:04:00,07:04:00,12409,26,5706.567,0
3402099,07:05:00,07:05:00,12410,27,5928.627,0
3402099,07:05:00,07:05:00,12411,28,6089.667,0
3402099,07:05:00,07:05:00,12412,29,6188.68,0
3402099,07:05:00,07:05:00,12413,30,6379.7046,0
3402099,07:06:00,07:06:00,12414,31,6570.7056,0
3402099,07:06:00,07:06:00,12540,32,6782.7446,0
3402099,07:06:00,07:06:00,12416,33,6848.751,0
3402099,07:06:00,07:06:00,12421,34,6976.7637,0
3402099,07:07:00,07:07:00,12422,35,7153.7593,0
3402099,07:07:00,07:07:00,12423,36,7308.764,0
3402099,07:07:00,07:07:00,12424,37,7459.7617,0
3402099,07:08:00,07:08:00,12425,38,7660.8037,0
3402099,07:08:00,07:08:00,12426,39,7815.802,0
3402099,07:08:00,07:08:00,12427,40,7890.802,0
3402099,07:08:00,07:08:00,12428,41,8010.8066,0
3402099,07:08:00,07:08:00,12429,42,8159.8633,0
3402099,07:09:00,07:09:00,12523,43,8348.546,0
3402099,07:10:00,07:10:00,14280,44,8590.472,
3402099,07:13:00,07:13:00,12725,45,10202.962,0
3402099,07:13:00,07:13:00,12726,46,10372.069,0
3402099,07:14:00,07:14:00,12727,47,10471.682,0
3402099,07:14:00,07:14:00,12728,48,10599.109,0
3402099,07:14:00,07:14:00,12729,49,10685.129,0
3402099,07:14:00,07:14:00,12730,50,10887.6455,0
3402099,07:15:00,07:15:00,16469,51,11068.1045,0
3402099,07:15:00,07:15:00,15573,52,11263.312,0
3402099,07:16:00,07:16:00,12740,53,11515.3545,0
3402099,07:16:00,07:16:00,12703,54,11816.928,0
3402099,07:18:00,07:18:00,12702,55,12291.394,
3402100,07:34:00,07:34:00,14125,1,0,
3402100,07:36:00,07:36:00,12499,2,1310.846,0
3402100,07:36:00,07:36:00,12500,3,1504.8423,0
3402100,07:37:00,07:37:00,12501,4,1698.8704,0
3402100,07:37:00,07:37:00,12502,5,1795.8702,0
3402100,07:37:00,07:37:00,12503,6,1894.8884,0
3402100,07:37:00,07:37:00,12504,7,1995.9081,0
3402100,07:38:00,07:38:00,16448,8,2264.9314,0
3402100,07:38:00,07:38:00,16441,9,2553.96,0
3402100,07:39:00,07:39:00,12555,10,2864.9573,0
3402100,07:39:00,07:39:00,12556,11,3064.9968,0
3402100,07:40:00,07:40:00,12557,12,3258.0276,0
3402100,07:41:00,07:41:00,12559,13,3626.84,
3402100,07:41:00,07:41:00,12396,14,3969.331,0
3402100,07:42:00,07:42:00,12397,15,4206.361,0
3402100,07:42:00,07:42:00,12399,16,4364.38,0
3402100,07:42:00,07:42:00,12401,17,4605.408,0
3402100,07:43:00,07:43:00,12402,18,4757.4043,0
3402100,07:43:00,07:43:00,12403,19,4844.411,0
3402100,07:43:00,07:43:00,12404,20,4952.434,0
3402100,07:43:00,07:43:00,12405,21,5090.544,0
3402100,07:43:00,07:43:00,12406,22,5209.5283,0
3402100,07:44:00,07:44:00,12407,23,5354.5415,0
3402100,07:44:00,07:44:00,15244,24,5542.567,0
3402100,07:44:00,07:44:00,12408,25,5612.567,0
3402100,07:44:00,07:44:00,12409,26,5706.567,0
3402100,07:45:00,07:45:00,12410,27,5928.627,0
3402100,07:45:00,07:45:00,12411,28,6089.667,0
3402100,07:45:00,07:45:00,12412,29,6188.68,0
3402100,07:45:00,07:45:00,12413,30,6379.7046,0
3402100,07:46:00,07:46:00,12414,31,6570.7056,0
3402100,07:46:00,07:46:00,12540,32,6782.7446,0
3402100,07:46:00,07:46:00,12416,33,6848.751,0
3402100,07:46:00,07:46:00,12421,34,6976.7637,0
3402100,07:47:00,07:47:00,12422,35,7153.7593,0
3402100,07:47:00,07:47:00,12423,36,7308.764,0
3402100,07:47:00,07:47:00,12424,37,7459.7617,0
3402100,07:48:00,07:48:00,12425,38,7660.8037,0
3402100,07:48:00,07:48:00,12426,39,7815.802,0
3402100,07:48:00,07:48:00,12427,40,7890.802,0
3402100,07:48:00,07:48:00,12428,41,8010.8066,0
3402100,07:48:00,07:48:00,12429,42,8159.8633,0
3402100,07:49:00,07:49:00,12523,43,8348.546,0
3402100,07:50:00,07:50:00,14280,44,8590.472,
3402100,07:53:00,07:53:00,12725,45,10202.962,0
3402100,07:53:00,07:53:00,12726,46,10372.069,0
3402100,07:54:00,07:54:00,12727,47,10471.682,0
3402100,07:54:00,07:54:00,12728,48,10599.109,0
3402100,07:54:00,07:54:00,12729,49,10685.129,0
3402100,07:54:00,07:54:00,12730,50,10887.6455,0
3402100,07:55:00,07:55:00,16469,51,11068.1045,0
3402100,07:55:00,07:55:00,15573,52,11263.312,0
3402100,07:56:00,07:56:00,12740,53,11515.3545,0
3402100,07:56:00,07:56:00,12703,54,11816.928,0
3402100,07:58:00,07:58:00,12702,55,12291.394,
3402102,08:54:00,08:54:00,14125,1,0,
3402102,08:56:00,08:56:00,12499,2,1310.846,0
3402102,08:56:00,08:56:00,12500,3,1504.8423,0
3402102,08:57:00,08:57:00,12501,4,1698.8704,0
3402102,08:57:00,08:57:00,12502,5,1795.8702,0
3402102,08:57:00,08:57:00,12503,6,1894.8884,0
3402102,08:57:00,08:57:00,12504,7,1995.9081,0
3402102,08:58:00,08:58:00,16448,8,2264.9314,0
3402102,08:58:00,08:58:00,16441,9,2553.96,0
3402102,08:59:00,08:59:00,12555,10,2864.9573,0
3402102,08:59:00,08:59:00,12556,11,3064.9968,0
3402102,09:00:00,09:00:00,12557,12,3258.0276,0
3402102,09:01:00,09:01:00,12559,13,3626.84,
3402102,09:01:00,09:01:00,12396,14,3969.331,0
3402102,09:02:00,09:02:00,12397,15,4206.361,0
3402102,09:02:00,09:02:00,12399,16,4364.38,0
3402102,09:02:00,09:02:00,12401,17,4605.408,0
3402102,09:03:00,09:03:00,12402,18,4757.4043,0
3402102,09:03:00,09:03:00,12403,19,4844.411,0
3402102,09:03:00,09:03:00,12404,20,4952.434,0
3402102,09:03:00,09:03:00,12405,21,5090.544,0
3402102,09:03:00,09:03:00,12406,22,5209.5283,0
3402102,09:04:00,09:04:00,12407,23,5354.5415,0
3402102,09:04:00,09:04:00,15244,24,5542.567,0
3402102,09:04:00,09:04:00,12408,25,5612.567,0
3402102,09:04:00,09:04:00,12409,26,5706.567,0
3402102,09:05:00,09:05:00,12410,27,5928.627,0
3402102,09:05:00,09:05:00,12411,28,6089.667,0
3402102,09:05:00,09:05:00,12412,29,6188.68,0
3402102,09:05:00,09:05:00,12413,30,6379.7046,0
3402102,09:06:00,09:06:00,12414,31,6570.7056,0
3402102,09:06:00,09:06:00,12540,32,6782.7446,0
3402102,09:06:00,09:06:00,12416,33,6848.751,0
3402102,09:06:00,09:06:00,12421,34,6976.7637,0
3402102,09:07:00,09:07:00,12422,35,7153.7593,0
3402102,09:07:00,09:07:00,12423,36,7308.764,0
3402102,09:07:00,09:07:00,12424,37,7459.7617,0
3402102,09:08:00,09:08:00,12425,38,7660.8037,0
3402102,09:08:00,09:08:00,12426,39,7815.802,0
3402102,09:08:00,09:08:00,12427,40,7890.802,0
3402102,09:08:00,09:08:00,12428,41,8010.8066,0
3402102,09:08:00,09:08:00,12429,42,8159.8633,0
3402102,09:09:00,09:09:00,12523,43,8348.546,0
3402102,09:10:00,09:10:00,14280,44,8590.472,
3402102,09:13:00,09:13:00,12725,45,10202.962,0
3402102,09:13:00,09:13:00,12726,46,10372.069,0
3402102,09:14:00,09:14:00,12727,47,10471.682,0
3402102,09:14:00,09:14:00,12728,48,10599.109,0
3402102,09:14:00,09:14:00,12729,49,10685.129,0
3402102,09:14:00,09:14:00,12730,50,10887.6455,0
3402102,09:15:00,09:15:00,16469,51,11068.1045,0
3402102,09:15:00,09:15:00,15573,52,11263.312,0
3402102,09:16:00,09:16:00,12740,53,11515.3545,0
3402102,09:16:00,09:16:00,12703,54,11816.928,0
3402102,09:18:00,09:18:00,12702,55,12291.394,
3402104,10:14:00,10:14:00,14125,1,0,
3402104,10:16:00,10:16:00,12499,2,1310.846,0
3402104,10:16:00,10:16:00,12500,3,1504.8423,0
3402104,10:17:00,10:17:00,12501,4,1698.8704,0
3402104,10:17:00,10:17:00,12502,5,1795.8702,0
3402104,10:17:00,10:17:00,12503,6,1894.8884,0
3402104,10:17:00,10:17:00,12504,7,1995.9081,0
3402104,10:18:00,10:18:00,16448,8,2264.9314,0
3402104,10:18:00,10:18:00,16441,9,2553.96,0
3402104,10:19:00,10:19:00,12555,10,2864.9573,0
3402104,10:19:00,10:19:00,12556,11,3064.9968,0
3402104,10:20:00,10:20:00,12557,12,3258.0276,0
3402104,10:21:00,10:21:00,12559,13,3626.84,
3402104,10:21:00,10:21:00,12396,14,3969.331,0
3402104,10:22:00,10:22:00,12397,15,4206.361,0
3402104,10:22:00,10:22:00,12399,16,4364.38,0
3402104,10:22:00,10:22:00,12401,17,4605.408,0
3402104,10:23:00,10:23:00,12402,18,4757.4043,0
3402104,10:23:00,10:23:00,12403,19,4844.411,0
3402104,10:23:00,10:23:00,12404,20,4952.434,0
3402104,10:23:00,10:23:00,12405,21,5090.544,0
3402104,10:23:00,10:23:00,12406,22,5209.5283,0
3402104,10:24:00,10:24:00,12407,23,5354.5415,0
3402104,10:24:00,10:24:00,15244,24,5542.567,0
3402104,10:24:00,10:24:00,12408,25,5612.567,0
3402104,10:24:00,10:24:00,12409,26,5706.567,0
3402104,10:25:00,10:25:00,12410,27,5928.627,0
3402104,10:25:00,10:25:00,12411,28,6089.667,0
3402104,10:25:00,10:25:00,12412,29,6188.68,0
3402104,10:25:00,10:25:00,12413,30,6379.7046,0
3402104,10:26:00,10:26:00,12414,31,6570.7056,0
3402104,10:26:00,10:26:00,12540,32,6782.7446,0
3402104,10:26:00,10:26:00,12416,33,6848.751,0
3402104,10:26:00,10:26:00,12421,34,6976.7637,0
3402104,10:27:00,10:27:00,12422,35,7153.7593,0
3402104,10:27:00,10:27:00,12423,36,7308.764,0
3402104,10:27:00,10:27:00,12424,37,7459.7617,0
3402104,10:28:00,10:28:00,12425,38,7660.8037,0
3402104,10:28:00,10:28:00,12426,39,7815.802,0
3402104,10:28:00,10:28:00,12427,40,7890.802,0
3402104,10:28:00,10:28:00,12428,41,8010.8066,0
3402104,10:28:00,10:28:00,12429,42,8159.8633,0
3402104,10:29:00,10:29:00,12523,43,8348.546,0
3402104,10:30:00,10:30:00,14280,44,8590.472,
3402104,10:33:00,10:33:00,12725,45,10202.962,0
3402104,10:33:00,10:33:00,12726,46,10372.069,0
3402104,10:34:00,10:34:00,12727,47,10471.682,0
3402104,10:34:00,10:34:00,12728,48,10599.109,0
3402104,10:34:00,10:34:00,12729,49,10685.129,0
3402104,10:34:00,10:34:00,12730,50,10887.6455,0
3402104,10:35:00,10:35:00,16469,51,11068.1045,0
3402104,10:35:00,10:35:00,15573,52,11263.312,0
3402104,10:36:00,10:36:00,12740,53,11515.3545,0
3402104,10:36:00,10:36:00,12703,54,11816.928,0
3402104,10:38:00,10:38:00,12702,55,12291.394,
3402106,11:34:00,11:34:00,14125,1,0,
3402106,11:36:00,11:36:00,12499,2,1310.846,0
3402106,11:36:00,11:36:00,12500,3,1504.8423,0
3402106,11:37:00,11:37:00,12501,4,1698.8704,0
3402106,11:37:00,11:37:00,12502,5,1795.8702,0
3402106,11:37:00,11:37:00,12503,6,1894.8884,0
3402106,11:37:00,11:37:00,12504,7,1995.9081,0
3402106,11:38:00,11:38:00,16448,8,2264.9314,0
3402106,11:38:00,11:38:00,16441,9,2553.96,0
3402106,11:39:00,11:39:00,12555,10,2864.9573,0
3402106,11:39:00,11:39:00,12556,11,3064.9968,0
3402106,11:40:00,11:40:00,12557,12,3258.0276,0
3402106,11:41:00,11:41:00,12559,13,3626.84,
3402106,11:41:00,11:41:00,12396,14,3969.331,0
3402106,11:42:00,11:42:00,12397,15,4206.361,0
3402106,11:42:00,11:42:00,12399,16,4364.38,0
3402106,11:42:00,11:42:00,12401,17,4605.408,0
3402106,11:43:00,11:43:00,12402,18,4757.4043,0
3402106,11:43:00,11:43:00,12403,19,4844.411,0
3402106,11:43:00,11:43:00,12404,20,4952.434,0
3402106,11:43:00,11:43:00,12405,21,5090.544,0
3402106,11:43:00,11:43:00,12406,22,5209.5283,0
3402106,11:44:00,11:44:00,12407,23,5354.5415,0
3402106,11:44:00,11:44:00,15244,24,5542.567,0
3402106,11:44:00,11:44:00,12408,25,5612.567,0
3402106,11:44:00,11:44:00,12409,26,5706.567,0
3402106,11:45:00,11:45:00,12410,27,5928.627,0
3402106,11:45:00,11:45:00,12411,28,6089.667,0
3402106,11:45:00,11:45:00,12412,29,6188.68,0
3402106,11:45:00,11:45:00,12413,30,6379.7046,0
3402106,11:46:00,11:46:00,12414,31,6570.7056,0
3402106,11:46:00,11:46:00,12540,32,6782.7446,0
3402106,11:46:00,11:46:00,12416,33,6848.751,0
3402106,11:46:00,11:46:00,12421,34,6976.7637,0
3402106,11:47:00,11:47:00,12422,35,7153.7593,0
3402106,11:47:00,11:47:00,12423,36,7308.764,0
3402106,11:47:00,11:47:00,12424,37,7459.7617,0
3402106,11:48:00,11:48:00,12425,38,7660.8037,0
3402106,11:48:00,11:48:00,12426,39,7815.802,0
3402106,11:48:00,11:48:00,12427,40,7890.802,0
3402106,11:48:00,11:48:00,12428,41,8010.8066,0
3402106,11:48:00,11:48:00,12429,42,8159.8633,0
3402106,11:49:00,11:49:00,12523,43,8348.546,0
3402106,11:50:00,11:50:00,14280,44,8590.472,
3402106,11:53:00,11:53:00,12725,45,10202.962,0
3402106,11:53:00,11:53:00,12726,46,10372.069,0
3402106,11:54:00,11:54:00,12727,47,10471.682,0
3402106,11:54:00,11:54:00,12728,48,10599.109,0
3402106,11:54:00,11:54:00,12729,49,10685.129,0
3402106,11:54:00,11:54:00,12730,50,10887.6455,0
3402106,11:55:00,11:55:00,16469,51,11068.1045,0
3402106,11:55:00,11:55:00,15573,52,11263.312,0
3402106,11:56:00,11:56:00,12740,53,11515.3545,0
3402106,11:56:00,11:56:00,12703,54,11816.928,0
3402106,11:58:00,11:58:00,12702,55,12291.394,
3402108,12:54:00,12:54:00,14125,1,0,
3402108,12:56:00,12:56:00,12499,2,1310.846,0
3402108,12:56:00,12:56:00,12500,3,1504.8423,0
3402108,12:57:00,12:57:00,12501,4,1698.8704,0
3402108,12:57:00,12:57:00,12502,5,1795.8702,0
3402108,12:57:00,12:57:00,12503,6,1894.8884,0
3402108,12:57:00,12:57:00,12504,7,1995.9081,0
3402108,12:58:00,12:58:00,16448,8,2264.9314,0
3402108,12:58:00,12:58:00,16441,9,2553.96,0
3402108,12:59:00,12:59:00,12555,10,2864.9573,0
3402108,12:59:00,12:59:00,12556,11,3064.9968,0
3402108,13:00:00,13:00:00,12557,12,3258.0276,0
3402108,13:01:00,13:01:00,12559,13,3626.84,
3402108,13:01:00,13:01:00,12396,14,3969.331,0
3402108,13:02:00,13:02:00,12397,15,4206.361,0
3402108,13:02:00,13:02:00,12399,16,4364.38,0
3402108,13:02:00,13:02:00,12401,17,4605.408,0
3402108,13:03:00,13:03:00,12402,18,4757.4043,0
3402108,13:03:00,13:03:00,12403,19,4844.411,0
3402108,13:03:00,13:03:00,12404,20,4952.434,0
3402108,13:03:00,13:03:00,12405,21,5090.544,0
3402108,13:03:00,13:03:00,12406,22,5209.5283,0
3402108,13:04:00,13:04:00,12407,23,5354.5415,0
3402108,13:04:00,13:04:00,15244,24,5542.567,0
3402108,13:04:00,13:04:00,12408,25,5612.567,0
3402108,13:04:00,13:04:00,12409,26,5706.567,0
3402108,13:05:00,13:05:00,12410,27,5928.627,0
3402108,13:05:00,13:05:00,12411,28,6089.667,0
3402108,13:05:00,13:05:00,12412,29,6188.68,0
3402108,13:05:00,13:05:00,12413,30,6379.7046,0
3402108,13:06:00,13:06:00,12414,31,6570.7056,0
3402108,13:06:00,13:06:00,12540,32,6782.7446,0
3402108,13:06:00,13:06:00,12416,33,6848.751,0
3402108,13:06:00,13:06:00,12421,34,6976.7637,0
3402108,13:07:00,13:07:00,12422,35,7153.7593,0
3402108,13:07:00,13:07:00,12423,36,7308.764,0
3402108,13:07:00,13:07:00,12424,37,7459.7617,0
3402108,13:08:00,13:08:00,12425,38,7660.8037,0
3402108,13:08:00,13:08:00,12426,39,7815.802,0
3402108,13:08:00,13:08:00,12427,40,7890.802,0
3402108,13:08:00,13:08:00,12428,41,8010.8066,0
3402108,13:08:00,13:08:00,12429,42,8159.8633,0
3402108,13:09:00,13:09:00,12523,43,8348.546,0
3402108,13:10:00,13:10:00,14280,44,8590.472,
3402108,13:13:00,13:13:00,12725,45,10202.962,0
3402108,13:13:00,13:13:00,12726,46,10372.069,0
3402108,13:14:00,13:14:00,12727,47,10471.682,0
3402108,13:14:00,13:14:00,12728,48,10599.109,0
3402108,13:14:00,13:14:00,12729,49,10685.129,0
3402108,13:14:00,13:14:00,12730,50,10887.6455,0
3402108,13:15:00,13:15:00,16469,51,11068.1045,0
3402108,13:15:00,13:15:00,15573,52,11263.312,0
3402108,13:16:00,13:16:00,12740,53,11515.3545,0
3402108,13:16:00,13:16:00,12703,54,11816.928,0
3402108,13:18:00,13:18:00,12702,55,12291.394,
3402110,14:14:00,14:14:00,14125,1,0,
3402110,14:16:00,14:16:00,12499,2,1310.846,0
3402110,14:16:00,14:16:00,12500,3,1504.8423,0
3402110,14:17:00,14:17:00,12501,4,1698.8704,0
3402110,14:17:00,14:17:00,12502,5,1795.8702,0
3402110,14:17:00,14:17:00,12503,6,1894.8884,0
3402110,14:17:00,14:17:00,12504,7,1995.9081,0
3402110,14:18:00,14:18:00,16448,8,2264.9314,0
3402110,14:18:00,14:18:00,16441,9,2553.96,0
3402110,14:19:00,14:19:00,12555,10,2864.9573,0
3402110,14:19:00,14:19:00,12556,11,3064.9968,0
3402110,14:20:00,14:20:00,12557,12,3258.0276,0
3402110,14:21:00,14:21:00,12559,13,3626.84,
3402110,14:21:00,14:21:00,12396,14,3969.331,0
3402110,14:22:00,14:22:00,12397,15,4206.361,0
3402110,14:22:00,14:22:00,12399,16,4364.38,0
3402110,14:22:00,14:22:00,12401,17,4605.408,0
3402110,14:23:00,14:23:00,12402,18,4757.4043,0
3402110,14:23:00,14:23:00,12403,19,4844.411,0
3402110,14:23:00,14:23:00,12404,20,4952.434,0
3402110,14:23:00,14:23:00,12405,21,5090.544,0
3402110,14:23:00,14:23:00,12406,22,5209.5283,0
3402110,14:24:00,14:24:00,12407,23,5354.5415,0
3402110,14:24:00,14:24:00,15244,24,5542.567,0
3402110,14:24:00,14:24:00,12408,25,5612.567,0
3402110,14:24:00,14:24:00,12409,26,5706.567,0
3402110,14:25:00,14:25:00,12410,27,5928.627,0
3402110,14:25:00,14:25:00,12411,28,6089.667,0
3402110,14:25:00,14:25:00,12412,29,6188.68,0
3402110,14:25:00,14:25:00,12413,30,6379.7046,0
3402110,14:26:00,14:26:00,12414,31,6570.7056,0
3402110,14:26:00,14:26:00,12540,32,6782.7446,0
3402110,14:26:00,14:26:00,12416,33,6848.751,0
3402110,14:26:00,14:26:00,12421,34,6976.7637,0
3402110,14:27:00,14:27:00,12422,35,7153.7593,0
3402110,14:27:00,14:27:00,12423,36,7308.764,0
3402110,14:27:00,14:27:00,12424,37,7459.7617,0
3402110,14:28:00,14:28:00,12425,38,7660.8037,0
3402110,14:28:00,14:28:00,12426,39,7815.802,0
3402110,14:28:00,14:28:00,12427,40,7890.802,0
3402110,14:28:00,14:28:00,12428,41,8010.8066,0
3402110,14:28:00,14:28:00,12429,42,8159.8633,0
3402110,14:29:00,14:29:00,12523,43,8348.546,0
3402110,14:30:00,14:30:00,14280,44,8590.472,
3402110,14:33:00,14:33:00,12725,45,10202.962,0
3402110,14:33:00,14:33:00,12726,46,10372.069,0
3402110,14:34:00,14:34:00,12727,47,10471.682,0
3402110,14:34:00,14:34:00,12728,48,10599.109,0
3402110,14:34:00,14:34:00,12729,49,10685.129,0
3402110,14:34:00,14:34:00,12730,50,10887.6455,0
3402110,14:35:00,14:35:00,16469,51,11068.1045,0
3402110,14:35:00,14:35:00,15573,52,11263.312,0
3402110,14:36:00,14:36:00,12740,53,11515.3545,0
3402110,14:36:00,14:36:00,12703,54,11816.928,0
3402110,14:38:00,14:38:00,12702,55,12291.394,
3402112,15:34:00,15:34:00,14125,1,0,
3402112,15:36:00,15:36:00,12499,2,1310.846,0
3402112,15:36:00,15:36:00,12500,3,1504.8423,0
3402112,15:37:00,15:37:00,12501,4,1698.8704,0
3402112,15:37:00,15:37:00,12502,5,1795.8702,0
3402112,15:37:00,15:37:00,12503,6,1894.8884,0
3402112,15:37:00,15:37:00,12504,7,1995.9081,0
3402112,15:38:00,15:38:00,16448,8,2264.9314,0
3402112,15:38:00,15:38:00,16441,9,2553.96,0
3402112,15:39:00,15:39:00,12555,10,2864.9573,0
3402112,15:39:00,15:39:00,12556,11,3064.9968,0
3402112,15:40:00,15:40:00,12557,12,3258.0276,0
3402112,15:41:00,15:41:00,12559,13,3626.84,
3402112,15:41:00,15:41:00,12396,14,3969.331,0
3402112,15:42:00,15:42:00,12397,15,4206.361,0
3402112,15:42:00,15:42:00,12399,16,4364.38,0
3402112,15:42:00,15:42:00,12401,17,4605.408,0
3402112,15:43:00,15:43:00,12402,18,4757.4043,0
3402112,15:43:00,15:43:00,12403,19,4844.411,0
3402112,15:43:00,15:43:00,12404,20,4952.434,0
3402112,15:43:00,15:43:00,12405,21,5090.544,0
3402112,15:43:00,15:43:00,12406,22,5209.5283,0
3402112,15:44:00,15:44:00,12407,23,5354.5415,0
3402112,15:44:00,15:44:00,15244,24,5542.567,0
3402112,15:44:00,15:44:00,12408,25,5612.567,0
3402112,15:44:00,15:44:00,12409,26,5706.567,0
3402112,15:45:00,15:45:00,12410,27,5928.627,0
3402112,15:45:00,15:45:00,12411,28,6089.667,0
3402112,15:45:00,15:45:00,12412,29,6188.68,0
3402112,15:45:00,15:45:00,12413,30,6379.7046,0
3402112,15:46:00,15:46:00,12414,31,6570.7056,0
3402112,15:46:00,15:46:00,12540,32,6782.7446,0
3402112,15:46:00,15:46:00,12416,33,6848.751,0
3402112,15:46:00,15:46:00,12421,34,6976.7637,0
3402112,15:47:00,15:47:00,12422,35,7153.7593,0
3402112,15:47:00,15:47:00,12423,36,7308.764,0
3402112,15:47:00,15:47:00,12424,37,7459.7617,0
3402112,15:48:00,15:48:00,12425,38,7660.8037,0
3402112,15:48:00,15:48:00,12426,39,7815.802,0
3402112,15:48:00,15:48:00,12427,40,7890.802,0
3402112,15:48:00,15:48:00,12428,41,8010.8066,0
3402112,15:48:00,15:48:00,12429,42,8159.8633,0
3402112,15:49:00,15:49:00,12523,43,8348.546,0
3402112,15:50:00,15:50:00,14280,44,8590.472,
3402112,15:53:00,15:53:00,12725,45,10202.962,0
3402112,15:53:00,15:53:00,12726,46,10372.069,0
3402112,15:54:00,15:54:00,12727,47,10471.682,0
3402112,15:54:00,15:54:00,12728,48,10599.109,0
3402112,15:54:00,15:54:00,12729,49,10685.129,0
3402112,15:54:00,15:54:00,12730,50,10887.6455,0
3402112,15:55:00,15:55:00,16469,51,11068.1045,0
3402112,15:55:00,15:55:00,15573,52,11263.312,0
3402112,15:56:00,15:56:00,12740,53,11515.3545,0
3402112,15:56:00,15:56:00,12703,54,11816.928,0
3402112,15:58:00,15:58:00,12702,55,12291.394,
3402116,20:54:00,20:54:00,14125,1,0,
3402116,20:56:00,20:56:00,12499,2,1310.846,0
3402116,20:56:00,20:56:00,12500,3,1504.8423,0
3402116,20:57:00,20:57:00,12501,4,1698.8704,0
3402116,20:57:00,20:57:00,12502,5,1795.8702,0
3402116,20:57:00,20:57:00,12503,6,1894.8884,0
3402116,20:57:00,20:57:00,12504,7,1995.9081,0
3402116,20:58:00,20:58:00,16448,8,2264.9314,0
3402116,20:58:00,20:58:00,16441,9,2553.96,0
3402116,20:59:00,20:59:00,12555,10,2864.9573,0
3402116,20:59:00,20:59:00,12556,11,3064.9968,0
3402116,21:00:00,21:00:00,12557,12,3258.0276,0
3402116,21:01:00,21:01:00,12559,13,3626.84,
3402116,21:01:00,21:01:00,12396,14,3969.331,0
3402116,21:02:00,21:02:00,12397,15,4206.361,0
3402116,21:02:00,21:02:00,12399,16,4364.38,0
3402116,21:02:00,21:02:00,12401,17,4605.408,0
3402116,21:03:00,21:03:00,12402,18,4757.4043,0
3402116,21:03:00,21:03:00,12403,19,4844.411,0
3402116,21:03:00,21:03:00,12404,20,4952.434,0
3402116,21:03:00,21:03:00,12405,21,5090.544,0
3402116,21:03:00,21:03:00,12406,22,5209.5283,0
3402116,21:04:00,21:04:00,12407,23,5354.5415,0
3402116,21:04:00,21:04:00,15244,24,5542.567,0
3402116,21:04:00,21:04:00,12408,25,5612.567,0
3402116,21:04:00,21:04:00,12409,26,5706.567,0
3402116,21:05:00,21:05:00,12410,27,5928.627,0
3402116,21:05:00,21:05:00,12411,28,6089.667,0
3402116,21:05:00,21:05:00,12412,29,6188.68,0
3402116,21:05:00,21:05:00,12413,30,6379.7046,0
3402116,21:06:00,21:06:00,12414,31,6570.7056,0
3402116,21:06:00,21:06:00,12540,32,6782.7446,0
3402116,21:06:00,21:06:00,12416,33,6848.751,0
3402116,21:06:00,21:06:00,12421,34,6976.7637,0
3402116,21:07:00,21:07:00,12422,35,7153.7593,0
3402116,21:07:00,21:07:00,12423,36,7308.764,0
3402116,21:07:00,21:07:00,12424,37,7459.7617,0
3402116,21:08:00,21:08:00,12425,38,7660.8037,0
3402116,21:08:00,21:08:00,12426,39,7815.802,0
3402116,21:08:00,21:08:00,12427,40,7890.802,0
3402116,21:08:00,21:08:00,12428,41,8010.8066,0
3402116,21:08:00,21:08:00,12429,42,8159.8633,0
3402116,21:09:00,21:09:00,12523,43,8348.546,0
3402116,21:10:00,21:10:00,14280,44,8590.472,
3402116,21:13:00,21:13:00,12725,45,10202.962,0
3402116,21:13:00,21:13:00,12726,46,10372.069,0
3402116,21:14:00,21:14:00,12727,47,10471.682,0
3402116,21:14:00,21:14:00,12728,48,10599.109,0
3402116,21:14:00,21:14:00,12729,49,10685.129,0
3402116,21:14:00,21:14:00,12730,50,10887.6455,0
3402116,21:15:00,21:15:00,16469,51,11068.1045,0
3402116,21:15:00,21:15:00,15573,52,11263.312,0
3402116,21:16:00,21:16:00,12740,53,11515.3545,0
3402116,21:16:00,21:16:00,12703,54,11816.928,0
3402116,21:18:00,21:18:00,12702,55,12291.394,
3402118,22:54:00,22:54:00,14125,1,0,
3402118,22:56:00,22:56:00,12499,2,1310.846,0
3402118,22:56:00,22:56:00,12500,3,1504.8423,0
3402118,22:57:00,22:57:00,12501,4,1698.8704,0
3402118,22:57:00,22:57:00,12502,5,1795.8702,0
3402118,22:57:00,22:57:00,12503,6,1894.8884,0
3402118,22:57:00,22:57:00,12504,7,1995.9081,0
3402118,22:58:00,22:58:00,16448,8,2264.9314,0
3402118,22:58:00,22:58:00,16441,9,2553.96,0
3402118,22:59:00,22:59:00,12555,10,2864.9573,0
3402118,22:59:00,22:59:00,12556,11,3064.9968,0
3402118,23:00:00,23:00:00,12557,12,3258.0276,0
3402118,23:01:00,23:01:00,12559,13,3626.84,
3402118,23:01:00,23:01:00,12396,14,3969.331,0
3402118,23:02:00,23:02:00,12397,15,4206.361,0
3402118,23:02:00,23:02:00,12399,16,4364.38,0
3402118,23:02:00,23:02:00,12401,17,4605.408,0
3402118,23:03:00,23:03:00,12402,18,4757.4043,0
3402118,23:03:00,23:03:00,12403,19,4844.411,0
3402118,23:03:00,23:03:00,12404,20,4952.434,0
3402118,23:03:00,23:03:00,12405,21,5090.544,0
3402118,23:03:00,23:03:00,12406,22,5209.5283,0
3402118,23:04:00,23:04:00,12407,23,5354.5415,0
3402118,23:04:00,23:04:00,15244,24,5542.567,0
3402118,23:04:00,23:04:00,12408,25,5612.567,0
3402118,23:04:00,23:04:00,12409,26,5706.567,0
3402118,23:05:00,23:05:00,12410,27,5928.627,0
3402118,23:05:00,23:05:00,12411,28,6089.667,0
3402118,23:05:00,23:05:00,12412,29,6188.68,0
3402118,23:05:00,23:05:00,12413,30,6379.7046,0
3402118,23:06:00,23:06:00,12414,31,6570.7056,0
3402118,23:06:00,23:06:00,12540,32,6782.7446,0
3402118,23:06:00,23:06:00,12416,33,6848.751,0
3402118,23:06:00,23:06:00,12421,34,6976.7637,0
3402118,23:07:00,23:07:00,12422,35,7153.7593,0
3402118,23:07:00,23:07:00,12423,36,7308.764,0
3402118,23:07:00,23:07:00,12424,37,7459.7617,0
3402118,23:08:00,23:08:00,12425,38,7660.8037,0
3402118,23:08:00,23:08:00,12426,39,7815.802,0
3402118,23:08:00,23:08:00,12427,40,7890.802,0
3402118,23:08:00,23:08:00,12428,41,8010.8066,0
3402118,23:08:00,23:08:00,12429,42,8159.8633,0
3402118,23:09:00,23:09:00,12523,43,8348.546,0
3402118,23:10:00,23:10:00,14280,44,8590.472,
3402118,23:13:00,23:13:00,12725,45,10202.962,0
3402118,23:13:00,23:13:00,12726,46,10372.069,0
3402118,23:14:00,23:14:00,12727,47,10471.682,0
3402118,23:14:00,23:14:00,12728,48,10599.109,0
3402118,23:14:00,23:14:00,12729,49,10685.129,0
3402118,23:14:00,23:14:00,12730,50,10887.6455,0
3402118,23:15:00,23:15:00,16469,51,11068.1045,0
3402118,23:15:00,23:15:00,15573,52,11263.312,0
3402118,23:16:00,23:16:00,12740,53,11515.3545,0
3402118,23:16:00,23:16:00,12703,54,11816.928,0
3402118,23:18:00,23:18:00,12702,55,12291.394,
3402121,18:54:00,18:54:00,14125,1,0,
3402121,18:56:00,18:56:00,12499,2,1310.846,0
3402121,18:56:00,18:56:00,12500,3,1504.8423,0
3402121,18:57:00,18:57:00,12501,4,1698.8704,0
3402121,18:57:00,18:57:00,12502,5,1795.8702,0
3402121,18:57:00,18:57:00,12503,6,1894.8884,0
3402121,18:57:00,18:57:00,12504,7,1995.9081,0
3402121,18:58:00,18:58:00,16448,8,2264.9314,0
3402121,18:58:00,18:58:00,16441,9,2553.96,0
3402121,18:59:00,18:59:00,12555,10,2864.9573,0
3402121,18:59:00,18:59:00,12556,11,3064.9968,0
3402121,19:00:00,19:00:00,12557,12,3258.0276,0
3402121,19:01:00,19:01:00,12559,13,3626.84,
3402121,19:01:00,19:01:00,12396,14,3969.331,0
3402121,19:02:00,19:02:00,12397,15,4206.361,0
3402121,19:02:00,19:02:00,12399,16,4364.38,0
3402121,19:02:00,19:02:00,12401,17,4605.408,0
3402121,19:03:00,19:03:00,12402,18,4757.4043,0
3402121,19:03:00,19:03:00,12403,19,4844.411,0
3402121,19:03:00,19:03:00,12404,20,4952.434,0
3402121,19:03:00,19:03:00,12405,21,5090.544,0
3402121,19:03:00,19:03:00,12406,22,5209.5283,0
3402121,19:04:00,19:04:00,12407,23,5354.5415,0
3402121,19:04:00,19:04:00,15244,24,5542.567,0
3402121,19:04:00,19:04:00,12408,25,5612.567,0
3402121,19:04:00,19:04:00,12409,26,5706.567,0
3402121,19:05:00,19:05:00,12410,27,5928.627,0
3402121,19:05:00,19:05:00,12411,28,6089.667,0
3402121,19:05:00,19:05:00,12412,29,6188.68,0
3402121,19:05:00,19:05:00,12413,30,6379.7046,0
3402121,19:06:00,19:06:00,12414,31,6570.7056,0
3402121,19:06:00,19:06:00,12540,32,6782.7446,0
3402121,19:06:00,19:06:00,12416,33,6848.751,0
3402121,19:06:00,19:06:00,12421,34,6976.7637,0
3402121,19:07:00,19:07:00,12422,35,7153.7593,0
3402121,19:07:00,19:07:00,12423,36,7308.764,0
3402121,19:07:00,19:07:00,12424,37,7459.7617,0
3402121,19:08:00,19:08:00,12425,38,7660.8037,0
3402121,19:08:00,19:08:00,12426,39,7815.802,0
3402121,19:08:00,19:08:00,12427,40,7890.802,0
3402121,19:08:00,19:08:00,12428,41,8010.8066,0
3402121,19:08:00,19:08:00,12429,42,8159.8633,0
3402121,19:09:00,19:09:00,12523,43,8348.546,0
3402121,19:10:00,19:10:00,14280,44,8590.472,
3402121,19:13:00,19:13:00,12725,45,10202.962,0
3402121,19:13:00,19:13:00,12726,46,10372.069,0
3402121,19:14:00,19:14:00,12727,47,10471.682,0
3402121,19:14:00,19:14:00,12728,48,10599.109,0
3402121,19:14:00,19:14:00,12729,49,10685.129,0
3402121,19:14:00,19:14:00,12730,50,10887.6455,0
3402121,19:15:00,19:15:00,16469,51,11068.1045,0
3402121,19:15:00,19:15:00,15573,52,11263.312,0
3402121,19:16:00,19:16:00,12740,53,11515.3545,0
3402121,19:16:00,19:16:00,12703,54,11816.928,0
3402121,19:18:00,19:18:00,12702,55,12291.394,
3402149,04:54:00,04:54:00,14125,1,0,
3402149,04:56:00,04:56:00,12499,2,1310.846,0
3402149,04:56:00,04:56:00,12500,3,1504.8423,0
3402149,04:57:00,04:57:00,12501,4,1698.8704,0
3402149,04:57:00,04:57:00,12502,5,1795.8702,0
3402149,04:57:00,04:57:00,12503,6,1894.8884,0
3402149,04:57:00,04:57:00,12504,7,1995.9081,0
3402149,04:58:00,04:58:00,16448,8,2264.9314,0
3402149,04:58:00,04:58:00,16441,9,2553.96,0
3402149,04:59:00,04:59:00,12555,10,2864.9573,0
3402149,04:59:00,04:59:00,12556,11,3064.9968,0
3402149,05:00:00,05:00:00,12557,12,3258.0276,0
3402149,05:01:00,05:01:00,12559,13,3626.84,
3402149,05:01:00,05:01:00,12396,14,3969.331,0
3402149,05:02:00,05:02:00,12397,15,4206.361,0
3402149,05:02:00,05:02:00,12399,16,4364.38,0
3402149,05:02:00,05:02:00,12401,17,4605.408,0
3402149,05:03:00,05:03:00,12402,18,4757.4043,0
3402149,05:03:00,05:03:00,12403,19,4844.411,0
3402149,05:03:00,05:03:00,12404,20,4952.434,0
3402149,05:03:00,05:03:00,12405,21,5090.544,0
3402149,05:03:00,05:03:00,12406,22,5209.5283,0
3402149,05:04:00,05:04:00,12407,23,5354.5415,0
3402149,05:04:00,05:04:00,15244,24,5542.567,0
3402149,05:04:00,05:04:00,12408,25,5612.567,0
3402149,05:04:00,05:04:00,12409,26,5706.567,0
3402149,05:05:00,05:05:00,12410,27,5928.627,0
3402149,05:05:00,05:05:00,12411,28,6089.667,0
3402149,05:05:00,05:05:00,12412,29,6188.68,0
3402149,05:05:00,05:05:00,12413,30,6379.7046,0
3402149,05:06:00,05:06:00,12414,31,6570.7056,0
3402149,05:06:00,05:06:00,12540,32,6782.7446,0
3402149,05:06:00,05:06:00,12416,33,6848.751,0
3402149,05:06:00,05:06:00,12421,34,6976.7637,0
3402149,05:07:00,05:07:00,12422,35,7153.7593,0
3402149,05:07:00,05:07:00,12423,36,7308.764,0
3402149,05:07:00,05:07:00,12424,37,7459.7617,0
3402149,05:08:00,05:08:00,12425,38,7660.8037,0
3402149,05:08:00,05:08:00,12426,39,7815.802,0
3402149,05:08:00,05:08:00,12427,40,7890.802,0
3402149,05:08:00,05:08:00,12428,41,8010.8066,0
3402149,05:08:00,05:08:00,12429,42,8159.8633,0
3402149,05:09:00,05:09:00,12523,43,8348.546,0
3402149,05:10:00,05:10:00,14280,44,8590.472,
3402149,05:13:00,05:13:00,12725,45,10202.962,0
3402149,05:13:00,05:13:00,12726,46,10372.069,0
3402149,05:14:00,05:14:00,12727,47,10471.682,0
3402149,05:14:00,05:14:00,12728,48,10599.109,0
3402149,05:14:00,05:14:00,12729,49,10685.129,0
3402149,05:14:00,05:14:00,12730,50,10887.6455,0
3402149,05:15:00,05:15:00,16469,51,11068.1045,0
3402149,05:15:00,05:15:00,15573,52,11263.312,0
3402149,05:16:00,05:16:00,12740,53,11515.3545,0
3402149,05:16:00,05:16:00,12703,54,11816.928,0
3402149,05:18:00,05:18:00,12702,55,12291.394,
3402150,05:34:00,05:34:00,14125,1,0,
3402150,05:36:00,05:36:00,12499,2,1310.846,0
3402150,05:36:00,05:36:00,12500,3,1504.8423,0
3402150,05:37:00,05:37:00,12501,4,1698.8704,0
3402150,05:37:00,05:37:00,12502,5,1795.8702,0
3402150,05:37:00,05:37:00,12503,6,1894.8884,0
3402150,05:37:00,05:37:00,12504,7,1995.9081,0
3402150,05:38:00,05:38:00,16448,8,2264.9314,0
3402150,05:38:00,05:38:00,16441,9,2553.96,0
3402150,05:39:00,05:39:00,12555,10,2864.9573,0
3402150,05:39:00,05:39:00,12556,11,3064.9968,0
3402150,05:40:00,05:40:00,12557,12,3258.0276,0
3402150,05:41:00,05:41:00,12559,13,3626.84,
3402150,05:41:00,05:41:00,12396,14,3969.331,0
3402150,05:42:00,05:42:00,12397,15,4206.361,0
3402150,05:42:00,05:42:00,12399,16,4364.38,0
3402150,05:42:00,05:42:00,12401,17,4605.408,0
3402150,05:43:00,05:43:00,12402,18,4757.4043,0
3402150,05:43:00,05:43:00,12403,19,4844.411,0
3402150,05:43:00,05:43:00,12404,20,4952.434,0
3402150,05:43:00,05:43:00,12405,21,5090.544,0
3402150,05:43:00,05:43:00,12406,22,5209.5283,0
3402150,05:44:00,05:44:00,12407,23,5354.5415,0
3402150,05:44:00,05:44:00,15244,24,5542.567,0
3402150,05:44:00,05:44:00,12408,25,5612.567,0
3402150,05:44:00,05:44:00,12409,26,5706.567,0
3402150,05:45:00,05:45:00,12410,27,5928.627,0
3402150,05:45:00,05:45:00,12411,28,6089.667,0
3402150,05:45:00,05:45:00,12412,29,6188.68,0
3402150,05:45:00,05:45:00,12413,30,6379.7046,0
3402150,05:46:00,05:46:00,12414,31,6570.7056,0
3402150,05:46:00,05:46:00,12540,32,6782.7446,0
3402150,05:46:00,05:46:00,12416,33,6848.751,0
3402150,05:46:00,05:46:00,12421,34,6976.7637,0
3402150,05:47:00,05:47:00,12422,35,7153.7593,0
3402150,05:47:00,05:47:00,12423,36,7308.764,0
3402150,05:47:00,05:47:00,12424,37,7459.7617,0
3402150,05:48:00,05:48:00,12425,38,7660.8037,0
3402150,05:48:00,05:48:00,12426,39,7815.802,0
3402150,05:48:00,05:48:00,12427,40,7890.802,0
3402150,05:48:00,05:48:00,12428,41,8010.8066,0
3402150,05:48:00,05:48:00,12429,42,8159.8633,0
3402150,05:49:00,05:49:00,12523,43,8348.546,0
3402150,05:50:00,05:50:00,14280,44,8590.472,
3402150,05:53:00,05:53:00,12725,45,10202.962,0
3402150,05:53:00,05:53:00,12726,46,10372.069,0
3402150,05:54:00,05:54:00,12727,47,10471.682,0
3402150,05:54:00,05:54:00,12728,48,10599.109,0
3402150,05:54:00,05:54:00,12729,49,10685.129,0
3402150,05:54:00,05:54:00,12730,50,10887.6455,0
3402150,05:55:00,05:55:00,16469,51,11068.1045,0
3402150,05:55:00,05:55:00,15573,52,11263.312,0
3402150,05:56:00,05:56:00,12740,53,11515.3545,0
3402150,05:56:00,05:56:00,12703,54,11816.928,0
3402150,05:58:00,05:58:00,12702,55,12291.394,
3402151,06:14:00,06:14:00,14125,1,0,
3402151,06:16:00,06:16:00,12499,2,1310.846,0
3402151,06:16:00,06:16:00,12500,3,1504.8423,0
3402151,06:17:00,06:17:00,12501,4,1698.8704,0
3402151,06:17:00,06:17:00,12502,5,1795.8702,0
3402151,06:17:00,06:17:00,12503,6,1894.8884,0
3402151,06:17:00,06:17:00,12504,7,1995.9081,0
3402151,06:18:00,06:18:00,16448,8,2264.9314,0
3402151,06:18:00,06:18:00,16441,9,2553.96,0
3402151,06:19:00,06:19:00,12555,10,2864.9573,0
3402151,06:19:00,06:19:00,12556,11,3064.9968,0
3402151,06:20:00,06:20:00,12557,12,3258.0276,0
3402151,06:21:00,06:21:00,12559,13,3626.84,
3402151,06:21:00,06:21:00,12396,14,3969.331,0
3402151,06:22:00,06:22:00,12397,15,4206.361,0
3402151,06:22:00,06:22:00,12399,16,4364.38,0
3402151,06:22:00,06:22:00,12401,17,4605.408,0
3402151,06:23:00,06:23:00,12402,18,4757.4043,0
3402151,06:23:00,06:23:00,12403,19,4844.411,0
3402151,06:23:00,06:23:00,12404,20,4952.434,0
3402151,06:23:00,06:23:00,12405,21,5090.544,0
3402151,06:23:00,06:23:00,12406,22,5209.5283,0
3402151,06:24:00,06:24:00,12407,23,5354.5415,0
3402151,06:24:00,06:24:00,15244,24,5542.567,0
3402151,06:24:00,06:24:00,12408,25,5612.567,0
3402151,06:24:00,06:24:00,12409,26,5706.567,0
3402151,06:25:00,06:25:00,12410,27,5928.627,0
3402151,06:25:00,06:25:00,12411,28,6089.667,0
3402151,06:25:00,06:25:00,12412,29,6188.68,0
3402151,06:25:00,06:25:00,12413,30,6379.7046,0
3402151,06:26:00,06:26:00,12414,31,6570.7056,0
3402151,06:26:00,06:26:00,12540,32,6782.7446,0
3402151,06:26:00,06:26:00,12416,33,6848.751,0
3402151,06:26:00,06:26:00,12421,34,6976.7637,0
3402151,06:27:00,06:27:00,12422,35,7153.7593,0
3402151,06:27:00,06:27:00,12423,36,7308.764,0
3402151,06:27:00,06:27:00,12424,37,7459.7617,0
3402151,06:28:00,06:28:00,12425,38,7660.8037,0
3402151,06:28:00,06:28:00,12426,39,7815.802,0
3402151,06:28:00,06:28:00,12427,40,7890.802,0
3402151,06:28:00,06:28:00,12428,41,8010.8066,0
3402151,06:28:00,06:28:00,12429,42,8159.8633,0
3402151,06:29:00,06:29:00,12523,43,8348.546,0
3402151,06:30:00,06:30:00,14280,44,8590.472,
3402151,06:33:00,06:33:00,12725,45,10202.962,0
3402151,06:33:00,06:33:00,12726,46,10372.069,0
3402151,06:34:00,06:34:00,12727,47,10471.682,0
3402151,06:34:00,06:34:00,12728,48,10599.109,0
3402151,06:34:00,06:34:00,12729,49,10685.129,0
3402151,06:34:00,06:34:00,12730,50,10887.6455,0
3402151,06:35:00,06:35:00,16469,51,11068.1045,0
3402151,06:35:00,06:35:00,15573,52,11263.312,0
3402151,06:36:00,06:36:00,12740,53,11515.3545,0
3402151,06:36:00,06:36:00,12703,54,11816.928,0
3402151,06:38:00,06:38:00,12702,55,12291.394,
3402152,06:54:00,06:54:00,14125,1,0,
3402152,06:56:00,06:56:00,12499,2,1310.846,0
3402152,06:56:00,06:56:00,12500,3,1504.8423,0
3402152,06:57:00,06:57:00,12501,4,1698.8704,0
3402152,06:57:00,06:57:00,12502,5,1795.8702,0
3402152,06:57:00,06:57:00,12503,6,1894.8884,0
3402152,06:57:00,06:57:00,12504,7,1995.9081,0
3402152,06:58:00,06:58:00,16448,8,2264.9314,0
3402152,06:58:00,06:58:00,16441,9,2553.96,0
3402152,06:59:00,06:59:00,12555,10,2864.9573,0
3402152,06:59:00,06:59:00,12556,11,3064.9968,0
3402152,07:00:00,07:00:00,12557,12,3258.0276,0
3402152,07:01:00,07:01:00,12559,13,3626.84,
3402152,07:01:00,07:01:00,12396,14,3969.331,0
3402152,07:02:00,07:02:00,12397,15,4206.361,0
3402152,07:02:00,07:02:00,12399,16,4364.38,0
3402152,07:02:00,07:02:00,12401,17,4605.408,0
3402152,07:03:00,07:03:00,12402,18,4757.4043,0
3402152,07:03:00,07:03:00,12403,19,4844.411,0
3402152,07:03:00,07:03:00,12404,20,4952.434,0
3402152,07:03:00,07:03:00,12405,21,5090.544,0
3402152,07:03:00,07:03:00,12406,22,5209.5283,0
3402152,07:04:00,07:04:00,12407,23,5354.5415,0
3402152,07:04:00,07:04:00,15244,24,5542.567,0
3402152,07:04:00,07:04:00,12408,25,5612.567,0
3402152,07:04:00,07:04:00,12409,26,5706.567,0
3402152,07:05:00,07:05:00,12410,27,5928.627,0
3402152,07:05:00,07:05:00,12411,28,6089.667,0
3402152,07:05:00,07:05:00,12412,29,6188.68,0
3402152,07:05:00,07:05:00,12413,30,6379.7046,0
3402152,07:06:00,07:06:00,12414,31,6570.7056,0
3402152,07:06:00,07:06:00,12540,32,6782.7446,0
3402152,07:06:00,07:06:00,12416,33,6848.751,0
3402152,07:06:00,07:06:00,12421,34,6976.7637,0
3402152,07:07:00,07:07:00,12422,35,7153.7593,0
3402152,07:07:00,07:07:00,12423,36,7308.764,0
3402152,07:07:00,07:07:00,12424,37,7459.7617,0
3402152,07:08:00,07:08:00,12425,38,7660.8037,0
3402152,07:08:00,07:08:00,12426,39,7815.802,0
3402152,07:08:00,07:08:00,12427,40,7890.802,0
3402152,07:08:00,07:08:00,12428,41,8010.8066,0
3402152,07:08:00,07:08:00,12429,42,8159.8633,0
3402152,07:09:00,07:09:00,12523,43,8348.546,0
3402152,07:10:00,07:10:00,14280,44,8590.472,
3402152,07:13:00,07:13:00,12725,45,10202.962,0
3402152,07:13:00,07:13:00,12726,46,10372.069,0
3402152,07:14:00,07:14:00,12727,47,10471.682,0
3402152,07:14:00,07:14:00,12728,48,10599.109,0
3402152,07:14:00,07:14:00,12729,49,10685.129,0
3402152,07:14:00,07:14:00,12730,50,10887.6455,0
3402152,07:15:00,07:15:00,16469,51,11068.1045,0
3402152,07:15:00,07:15:00,15573,52,11263.312,0
3402152,07:16:00,07:16:00,12740,53,11515.3545,0
3402152,07:16:00,07:16:00,12703,54,11816.928,0
3402152,07:18:00,07:18:00,12702,55,12291.394,
3402153,07:34:00,07:34:00,14125,1,0,
3402153,07:36:00,07:36:00,12499,2,1310.846,0
3402153,07:36:00,07:36:00,12500,3,1504.8423,0
3402153,07:37:00,07:37:00,12501,4,1698.8704,0
3402153,07:37:00,07:37:00,12502,5,1795.8702,0
3402153,07:37:00,07:37:00,12503,6,1894.8884,0
3402153,07:37:00,07:37:00,12504,7,1995.9081,0
3402153,07:38:00,07:38:00,16448,8,2264.9314,0
3402153,07:38:00,07:38:00,16441,9,2553.96,0
3402153,07:39:00,07:39:00,12555,10,2864.9573,0
3402153,07:39:00,07:39:00,12556,11,3064.9968,0
3402153,07:40:00,07:40:00,12557,12,3258.0276,0
3402153,07:41:00,07:41:00,12559,13,3626.84,
3402153,07:41:00,07:41:00,12396,14,3969.331,0
3402153,07:42:00,07:42:00,12397,15,4206.361,0
3402153,07:42:00,07:42:00,12399,16,4364.38,0
3402153,07:42:00,07:42:00,12401,17,4605.408,0
3402153,07:43:00,07:43:00,12402,18,4757.4043,0
3402153,07:43:00,07:43:00,12403,19,4844.411,0
3402153,07:43:00,07:43:00,12404,20,4952.434,0
3402153,07:43:00,07:43:00,12405,21,5090.544,0
3402153,07:43:00,07:43:00,12406,22,5209.5283,0
3402153,07:44:00,07:44:00,12407,23,5354.5415,0
3402153,07:44:00,07:44:00,15244,24,5542.567,0
3402153,07:44:00,07:44:00,12408,25,5612.567,0
3402153,07:44:00,07:44:00,12409,26,5706.567,0
3402153,07:45:00,07:45:00,12410,27,5928.627,0
3402153,07:45:00,07:45:00,12411,28,6089.667,0
3402153,07:45:00,07:45:00,12412,29,6188.68,0
3402153,07:45:00,07:45:00,12413,30,6379.7046,0
3402153,07:46:00,07:46:00,12414,31,6570.7056,0
3402153,07:46:00,07:46:00,12540,32,6782.7446,0
3402153,07:46:00,07:46:00,12416,33,6848.751,0
3402153,07:46:00,07:46:00,12421,34,6976.7637,0
3402153,07:47:00,07:47:00,12422,35,7153.7593,0
3402153,07:47:00,07:47:00,12423,36,7308.764,0
3402153,07:47:00,07:47:00,12424,37,7459.7617,0
3402153,07:48:00,07:48:00,12425,38,7660.8037,0
3402153,07:48:00,07:48:00,12426,39,7815.802,0
3402153,07:48:00,07:48:00,12427,40,7890.802,0
3402153,07:48:00,07:48:00,12428,41,8010.8066,0
3402153,07:48:00,07:48:00,12429,42,8159.8633,0
3402153,07:49:00,07:49:00,12523,43,8348.546,0
3402153,07:50:00,07:50:00,14280,44,8590.472,
3402153,07:53:00,07:53:00,12725,45,10202.962,0
3402153,07:53:00,07:53:00,12726,46,10372.069,0
3402153,07:54:00,07:54:00,12727,47,10471.682,0
3402153,07:54:00,07:54:00,12728,48,10599.109,0
3402153,07:54:00,07:54:00,12729,49,10685.129,0
3402153,07:54:00,07:54:00,12730,50,10887.6455,0
3402153,07:55:00,07:55:00,16469,51,11068.1045,0
3402153,07:55:00,07:55:00,15573,52,11263.312,0
3402153,07:56:00,07:56:00,12740,53,11515.3545,0
3402153,07:56:00,07:56:00,12703,54,11816.928,0
3402153,07:58:00,07:58:00,12702,55,12291.394,
3402155,08:54:00,08:54:00,14125,1,0,
3402155,08:56:00,08:56:00,12499,2,1310.846,0
3402155,08:56:00,08:56:00,12500,3,1504.8423,0
3402155,08:57:00,08:57:00,12501,4,1698.8704,0
3402155,08:57:00,08:57:00,12502,5,1795.8702,0
3402155,08:57:00,08:57:00,12503,6,1894.8884,0
3402155,08:57:00,08:57:00,12504,7,1995.9081,0
3402155,08:58:00,08:58:00,16448,8,2264.9314,0
3402155,08:58:00,08:58:00,16441,9,2553.96,0
3402155,08:59:00,08:59:00,12555,10,2864.9573,0
3402155,08:59:00,08:59:00,12556,11,3064.9968,0
3402155,09:00:00,09:00:00,12557,12,3258.0276,0
3402155,09:01:00,09:01:00,12559,13,3626.84,
3402155,09:01:00,09:01:00,12396,14,3969.331,0
3402155,09:02:00,09:02:00,12397,15,4206.361,0
3402155,09:02:00,09:02:00,12399,16,4364.38,0
3402155,09:02:00,09:02:00,12401,17,4605.408,0
3402155,09:03:00,09:03:00,12402,18,4757.4043,0
3402155,09:03:00,09:03:00,12403,19,4844.411,0
3402155,09:03:00,09:03:00,12404,20,4952.434,0
3402155,09:03:00,09:03:00,12405,21,5090.544,0
3402155,09:03:00,09:03:00,12406,22,5209.5283,0
3402155,09:04:00,09:04:00,12407,23,5354.5415,0
3402155,09:04:00,09:04:00,15244,24,5542.567,0
3402155,09:04:00,09:04:00,12408,25,5612.567,0
3402155,09:04:00,09:04:00,12409,26,5706.567,0
3402155,09:05:00,09:05:00,12410,27,5928.627,0
3402155,09:05:00,09:05:00,12411,28,6089.667,0
3402155,09:05:00,09:05:00,12412,29,6188.68,0
3402155,09:05:00,09:05:00,12413,30,6379.7046,0
3402155,09:06:00,09:06:00,12414,31,6570.7056,0
3402155,09:06:00,09:06:00,12540,32,6782.7446,0
3402155,09:06:00,09:06:00,12416,33,6848.751,0
3402155,09:06:00,09:06:00,12421,34,6976.7637,0
3402155,09:07:00,09:07:00,12422,35,7153.7593,0
3402155,09:07:00,09:07:00,12423,36,7308.764,0
3402155,09:07:00,09:07:00,12424,37,7459.7617,0
3402155,09:08:00,09:08:00,12425,38,7660.8037,0
3402155,09:08:00,09:08:00,12426,39,7815.802,0
3402155,09:08:00,09:08:00,12427,40,7890.802,0
3402155,09:08:00,09:08:00,12428,41,8010.8066,0
3402155,09:08:00,09:08:00,12429,42,8159.8633,0
3402155,09:09:00,09:09:00,12523,43,8348.546,0
3402155,09:10:00,09:10:00,14280,44,8590.472,
3402155,09:13:00,09:13:00,12725,45,10202.962,0
3402155,09:13:00,09:13:00,12726,46,10372.069,0
3402155,09:14:00,09:14:00,12727,47,10471.682,0
3402155,09:14:00,09:14:00,12728,48,10599.109,0
3402155,09:14:00,09:14:00,12729,49,10685.129,0
3402155,09:14:00,09:14:00,12730,50,10887.6455,0
3402155,09:15:00,09:15:00,16469,51,11068.1045,0
3402155,09:15:00,09:15:00,15573,52,11263.312,0
3402155,09:16:00,09:16:00,12740,53,11515.3545,0
3402155,09:16:00,09:16:00,12703,54,11816.928,0
3402155,09:18:00,09:18:00,12702,55,12291.394,
3402157,10:14:00,10:14:00,14125,1,0,
3402157,10:16:00,10:16:00,12499,2,1310.846,0
3402157,10:16:00,10:16:00,12500,3,1504.8423,0
3402157,10:17:00,10:17:00,12501,4,1698.8704,0
3402157,10:17:00,10:17:00,12502,5,1795.8702,0
3402157,10:17:00,10:17:00,12503,6,1894.8884,0
3402157,10:17:00,10:17:00,12504,7,1995.9081,0
3402157,10:18:00,10:18:00,16448,8,2264.9314,0
3402157,10:18:00,10:18:00,16441,9,2553.96,0
3402157,10:19:00,10:19:00,12555,10,2864.9573,0
3402157,10:19:00,10:19:00,12556,11,3064.9968,0
3402157,10:20:00,10:20:00,12557,12,3258.0276,0
3402157,10:21:00,10:21:00,12559,13,3626.84,
3402157,10:21:00,10:21:00,12396,14,3969.331,0
3402157,10:22:00,10:22:00,12397,15,4206.361,0
3402157,10:22:00,10:22:00,12399,16,4364.38,0
3402157,10:22:00,10:22:00,12401,17,4605.408,0
3402157,10:23:00,10:23:00,12402,18,4757.4043,0
3402157,10:23:00,10:23:00,12403,19,4844.411,0
3402157,10:23:00,10:23:00,12404,20,4952.434,0
3402157,10:23:00,10:23:00,12405,21,5090.544,0
3402157,10:23:00,10:23:00,12406,22,5209.5283,0
3402157,10:24:00,10:24:00,12407,23,5354.5415,0
3402157,10:24:00,10:24:00,15244,24,5542.567,0
3402157,10:24:00,10:24:00,12408,25,5612.567,0
3402157,10:24:00,10:24:00,12409,26,5706.567,0
3402157,10:25:00,10:25:00,12410,27,5928.627,0
3402157,10:25:00,10:25:00,12411,28,6089.667,0
3402157,10:25:00,10:25:00,12412,29,6188.68,0
3402157,10:25:00,10:25:00,12413,30,6379.7046,0
3402157,10:26:00,10:26:00,12414,31,6570.7056,0
3402157,10:26:00,10:26:00,12540,32,6782.7446,0
3402157,10:26:00,10:26:00,12416,33,6848.751,0
3402157,10:26:00,10:26:00,12421,34,6976.7637,0
3402157,10:27:00,10:27:00,12422,35,7153.7593,0
3402157,10:27:00,10:27:00,12423,36,7308.764,0
3402157,10:27:00,10:27:00,12424,37,7459.7617,0
3402157,10:28:00,10:28:00,12425,38,7660.8037,0
3402157,10:28:00,10:28:00,12426,39,7815.802,0
3402157,10:28:00,10:28:00,12427,40,7890.802,0
3402157,10:28:00,10:28:00,12428,41,8010.8066,0
3402157,10:28:00,10:28:00,12429,42,8159.8633,0
3402157,10:29:00,10:29:00,12523,43,8348.546,0
3402157,10:30:00,10:30:00,14280,44,8590.472,
3402157,10:33:00,10:33:00,12725,45,10202.962,0
3402157,10:33:00,10:33:00,12726,46,10372.069,0
3402157,10:34:00,10:34:00,12727,47,10471.682,0
3402157,10:34:00,10:34:00,12728,48,10599.109,0
3402157,10:34:00,10:34:00,12729,49,10685.129,0
3402157,10:34:00,10:34:00,12730,50,10887.6455,0
3402157,10:35:00,10:35:00,16469,51,11068.1045,0
3402157,10:35:00,10:35:00,15573,52,11263.312,0
3402157,10:36:00,10:36:00,12740,53,11515.3545,0
3402157,10:36:00,10:36:00,12703,54,11816.928,0
3402157,10:38:00,10:38:00,12702,55,12291.394,
3402159,11:34:00,11:34:00,14125,1,0,
3402159,11:36:00,11:36:00,12499,2,1310.846,0
3402159,11:36:00,11:36:00,12500,3,1504.8423,0
3402159,11:37:00,11:37:00,12501,4,1698.8704,0
3402159,11:37:00,11:37:00,12502,5,1795.8702,0
3402159,11:37:00,11:37:00,12503,6,1894.8884,0
3402159,11:37:00,11:37:00,12504,7,1995.9081,0
3402159,11:38:00,11:38:00,16448,8,2264.9314,0
3402159,11:38:00,11:38:00,16441,9,2553.96,0
3402159,11:39:00,11:39:00,12555,10,2864.9573,0
3402159,11:39:00,11:39:00,12556,11,3064.9968,0
3402159,11:40:00,11:40:00,12557,12,3258.0276,0
3402159,11:41:00,11:41:00,12559,13,3626.84,
3402159,11:41:00,11:41:00,12396,14,3969.331,0
3402159,11:42:00,11:42:00,12397,15,4206.361,0
3402159,11:42:00,11:42:00,12399,16,4364.38,0
3402159,11:42:00,11:42:00,12401,17,4605.408,0
3402159,11:43:00,11:43:00,12402,18,4757.4043,0
3402159,11:43:00,11:43:00,12403,19,4844.411,0
3402159,11:43:00,11:43:00,12404,20,4952.434,0
3402159,11:43:00,11:43:00,12405,21,5090.544,0
3402159,11:43:00,11:43:00,12406,22,5209.5283,0
3402159,11:44:00,11:44:00,12407,23,5354.5415,0
3402159,11:44:00,11:44:00,15244,24,5542.567,0
3402159,11:44:00,11:44:00,12408,25,5612.567,0
3402159,11:44:00,11:44:00,12409,26,5706.567,0
3402159,11:45:00,11:45:00,12410,27,5928.627,0
3402159,11:45:00,11:45:00,12411,28,6089.667,0
3402159,11:45:00,11:45:00,12412,29,6188.68,0
3402159,11:45:00,11:45:00,12413,30,6379.7046,0
3402159,11:46:00,11:46:00,12414,31,6570.7056,0
3402159,11:46:00,11:46:00,12540,32,6782.7446,0
3402159,11:46:00,11:46:00,12416,33,6848.751,0
3402159,11:46:00,11:46:00,12421,34,6976.7637,0
3402159,11:47:00,11:47:00,12422,35,7153.7593,0
3402159,11:47:00,11:47:00,12423,36,7308.764,0
3402159,11:47:00,11:47:00,12424,37,7459.7617,0
3402159,11:48:00,11:48:00,12425,38,7660.8037,0
3402159,11:48:00,11:48:00,12426,39,7815.802,0
3402159,11:48:00,11:48:00,12427,40,7890.802,0
3402159,11:48:00,11:48:00,12428,41,8010.8066,0
3402159,11:48:00,11:48:00,12429,42,8159.8633,0
3402159,11:49:00,11:49:00,12523,43,8348.546,0
3402159,11:50:00,11:50:00,14280,44,8590.472,
3402159,11:53:00,11:53:00,12725,45,10202.962,0
3402159,11:53:00,11:53:00,12726,46,10372.069,0
3402159,11:54:00,11:54:00,12727,47,10471.682,0
3402159,11:54:00,11:54:00,12728,48,10599.109,0
3402159,11:54:00,11:54:00,12729,49,10685.129,0
3402159,11:54:00,11:54:00,12730,50,10887.6455,0
3402159,11:55:00,11:55:00,16469,51,11068.1045,0
3402159,11:55:00,11:55:00,15573,52,11263.312,0
3402159,11:56:00,11:56:00,12740,53,11515.3545,0
3402159,11:56:00,11:56:00,12703,54,11816.928,0
3402159,11:58:00,11:58:00,12702,55,12291.394,
3402161,12:54:00,12:54:00,14125,1,0,
3402161,12:56:00,12:56:00,12499,2,1310.846,0
3402161,12:56:00,12:56:00,12500,3,1504.8423,0
3402161,12:57:00,12:57:00,12501,4,1698.8704,0
3402161,12:57:00,12:57:00,12502,5,1795.8702,0
3402161,12:57:00,12:57:00,12503,6,1894.8884,0
3402161,12:57:00,12:57:00,12504,7,1995.9081,0
3402161,12:58:00,12:58:00,16448,8,2264.9314,0
3402161,12:58:00,12:58:00,16441,9,2553.96,0
3402161,12:59:00,12:59:00,12555,10,2864.9573,0
3402161,12:59:00,12:59:00,12556,11,3064.9968,0
3402161,13:00:00,13:00:00,12557,12,3258.0276,0
3402161,13:01:00,13:01:00,12559,13,3626.84,
3402161,13:01:00,13:01:00,12396,14,3969.331,0
3402161,13:02:00,13:02:00,12397,15,4206.361,0
3402161,13:02:00,13:02:00,12399,16,4364.38,0
3402161,13:02:00,13:02:00,12401,17,4605.408,0
3402161,13:03:00,13:03:00,12402,18,4757.4043,0
3402161,13:03:00,13:03:00,12403,19,4844.411,0
3402161,13:03:00,13:03:00,12404,20,4952.434,0
3402161,13:03:00,13:03:00,12405,21,5090.544,0
3402161,13:03:00,13:03:00,12406,22,5209.5283,0
3402161,13:04:00,13:04:00,12407,23,5354.5415,0
3402161,13:04:00,13:04:00,15244,24,5542.567,0
3402161,13:04:00,13:04:00,12408,25,5612.567,0
3402161,13:04:00,13:04:00,12409,26,5706.567,0
3402161,13:05:00,13:05:00,12410,27,5928.627,0
3402161,13:05:00,13:05:00,12411,28,6089.667,0
3402161,13:05:00,13:05:00,12412,29,6188.68,0
3402161,13:05:00,13:05:00,12413,30,6379.7046,0
3402161,13:06:00,13:06:00,12414,31,6570.7056,0
3402161,13:06:00,13:06:00,12540,32,6782.7446,0
3402161,13:06:00,13:06:00,12416,33,6848.751,0
3402161,13:06:00,13:06:00,12421,34,6976.7637,0
3402161,13:07:00,13:07:00,12422,35,7153.7593,0
3402161,13:07:00,13:07:00,12423,36,7308.764,0
3402161,13:07:00,13:07:00,12424,37,7459.7617,0
3402161,13:08:00,13:08:00,12425,38,7660.8037,0
3402161,13:08:00,13:08:00,12426,39,7815.802,0
3402161,13:08:00,13:08:00,12427,40,7890.802,0
3402161,13:08:00,13:08:00,12428,41,8010.8066,0
3402161,13:08:00,13:08:00,12429,42,8159.8633,0
3402161,13:09:00,13:09:00,12523,43,8348.546,0
3402161,13:10:00,13:10:00,14280,44,8590.472,
3402161,13:13:00,13:13:00,12725,45,10202.962,0
3402161,13:13:00,13:13:00,12726,46,10372.069,0
3402161,13:14:00,13:14:00,12727,47,10471.682,0
3402161,13:14:00,13:14:00,12728,48,10599.109,0
3402161,13:14:00,13:14:00,12729,49,10685.129,0
3402161,13:14:00,13:14:00,12730,50,10887.6455,0
3402161,13:15:00,13:15:00,16469,51,11068.1045,0
3402161,13:15:00,13:15:00,15573,52,11263.312,0
3402161,13:16:00,13:16:00,12740,53,11515.3545,0
3402161,13:16:00,13:16:00,12703,54,11816.928,0
3402161,13:18:00,13:18:00,12702,55,12291.394,
3402163,14:14:00,14:14:00,14125,1,0,
3402163,14:16:00,14:16:00,12499,2,1310.846,0
3402163,14:16:00,14:16:00,12500,3,1504.8423,0
3402163,14:17:00,14:17:00,12501,4,1698.8704,0
3402163,14:17:00,14:17:00,12502,5,1795.8702,0
3402163,14:17:00,14:17:00,12503,6,1894.8884,0
3402163,14:17:00,14:17:00,12504,7,1995.9081,0
3402163,14:18:00,14:18:00,16448,8,2264.9314,0
3402163,14:18:00,14:18:00,16441,9,2553.96,0
3402163,14:19:00,14:19:00,12555,10,2864.9573,0
3402163,14:19:00,14:19:00,12556,11,3064.9968,0
3402163,14:20:00,14:20:00,12557,12,3258.0276,0
3402163,14:21:00,14:21:00,12559,13,3626.84,
3402163,14:21:00,14:21:00,12396,14,3969.331,0
3402163,14:22:00,14:22:00,12397,15,4206.361,0
3402163,14:22:00,14:22:00,12399,16,4364.38,0
3402163,14:22:00,14:22:00,12401,17,4605.408,0
3402163,14:23:00,14:23:00,12402,18,4757.4043,0
3402163,14:23:00,14:23:00,12403,19,4844.411,0
3402163,14:23:00,14:23:00,12404,20,4952.434,0
3402163,14:23:00,14:23:00,12405,21,5090.544,0
3402163,14:23:00,14:23:00,12406,22,5209.5283,0
3402163,14:24:00,14:24:00,12407,23,5354.5415,0
3402163,14:24:00,14:24:00,15244,24,5542.567,0
3402163,14:24:00,14:24:00,12408,25,5612.567,0
3402163,14:24:00,14:24:00,12409,26,5706.567,0
3402163,14:25:00,14:25:00,12410,27,5928.627,0
3402163,14:25:00,14:25:00,12411,28,6089.667,0
3402163,14:25:00,14:25:00,12412,29,6188.68,0
3402163,14:25:00,14:25:00,12413,30,6379.7046,0
3402163,14:26:00,14:26:00,12414,31,6570.7056,0
3402163,14:26:00,14:26:00,12540,32,6782.7446,0
3402163,14:26:00,14:26:00,12416,33,6848.751,0
3402163,14:26:00,14:26:00,12421,34,6976.7637,0
3402163,14:27:00,14:27:00,12422,35,7153.7593,0
3402163,14:27:00,14:27:00,12423,36,7308.764,0
3402163,14:27:00,14:27:00,12424,37,7459.7617,0
3402163,14:28:00,14:28:00,12425,38,7660.8037,0
3402163,14:28:00,14:28:00,12426,39,7815.802,0
3402163,14:28:00,14:28:00,12427,40,7890.802,0
3402163,14:28:00,14:28:00,12428,41,8010.8066,0
3402163,14:28:00,14:28:00,12429,42,8159.8633,0
3402163,14:29:00,14:29:00,12523,43,8348.546,0
3402163,14:30:00,14:30:00,14280,44,8590.472,
3402163,14:33:00,14:33:00,12725,45,10202.962,0
3402163,14:33:00,14:33:00,12726,46,10372.069,0
3402163,14:34:00,14:34:00,12727,47,10471.682,0
3402163,14:34:00,14:34:00,12728,48,10599.109,0
3402163,14:34:00,14:34:00,12729,49,10685.129,0
3402163,14:34:00,14:34:00,12730,50,10887.6455,0
3402163,14:35:00,14:35:00,16469,51,11068.1045,0
3402163,14:35:00,14:35:00,15573,52,11263.312,0
3402163,14:36:00,14:36:00,12740,53,11515.3545,0
3402163,14:36:00,14:36:00,12703,54,11816.928,0
3402163,14:38:00,14:38:00,12702,55,12291.394,
3402165,15:34:00,15:34:00,14125,1,0,
3402165,15:36:00,15:36:00,12499,2,1310.846,0
3402165,15:36:00,15:36:00,12500,3,1504.8423,0
3402165,15:37:00,15:37:00,12501,4,1698.8704,0
3402165,15:37:00,15:37:00,12502,5,1795.8702,0
3402165,15:37:00,15:37:00,12503,6,1894.8884,0
3402165,15:37:00,15:37:00,12504,7,1995.9081,0
3402165,15:38:00,15:38:00,16448,8,2264.9314,0
3402165,15:38:00,15:38:00,16441,9,2553.96,0
3402165,15:39:00,15:39:00,12555,10,2864.9573,0
3402165,15:39:00,15:39:00,12556,11,3064.9968,0
3402165,15:40:00,15:40:00,12557,12,3258.0276,0
3402165,15:41:00,15:41:00,12559,13,3626.84,
3402165,15:41:00,15:41:00,12396,14,3969.331,0
3402165,15:42:00,15:42:00,12397,15,4206.361,0
3402165,15:42:00,15:42:00,12399,16,4364.38,0
3402165,15:42:00,15:42:00,12401,17,4605.408,0
3402165,15:43:00,15:43:00,12402,18,4757.4043,0
3402165,15:43:00,15:43:00,12403,19,4844.411,0
3402165,15:43:00,15:43:00,12404,20,4952.434,0
3402165,15:43:00,15:43:00,12405,21,5090.544,0
3402165,15:43:00,15:43:00,12406,22,5209.5283,0
3402165,15:44:00,15:44:00,12407,23,5354.5415,0
3402165,15:44:00,15:44:00,15244,24,5542.567,0
3402165,15:44:00,15:44:00,12408,25,5612.567,0
3402165,15:44:00,15:44:00,12409,26,5706.567,0
3402165,15:45:00,15:45:00,12410,27,5928.627,0
3402165,15:45:00,15:45:00,12411,28,6089.667,0
3402165,15:45:00,15:45:00,12412,29,6188.68,0
3402165,15:45:00,15:45:00,12413,30,6379.7046,0
3402165,15:46:00,15:46:00,12414,31,6570.7056,0
3402165,15:46:00,15:46:00,12540,32,6782.7446,0
3402165,15:46:00,15:46:00,12416,33,6848.751,0
3402165,15:46:00,15:46:00,12421,34,6976.7637,0
3402165,15:47:00,15:47:00,12422,35,7153.7593,0
3402165,15:47:00,15:47:00,12423,36,7308.764,0
3402165,15:47:00,15:47:00,12424,37,7459.7617,0
3402165,15:48:00,15:48:00,12425,38,7660.8037,0
3402165,15:48:00,15:48:00,12426,39,7815.802,0
3402165,15:48:00,15:48:00,12427,40,7890.802,0
3402165,15:48:00,15:48:00,12428,41,8010.8066,0
3402165,15:48:00,15:48:00,12429,42,8159.8633,0
3402165,15:49:00,15:49:00,12523,43,8348.546,0
3402165,15:50:00,15:50:00,14280,44,8590.472,
3402165,15:53:00,15:53:00,12725,45,10202.962,0
3402165,15:53:00,15:53:00,12726,46,10372.069,0
3402165,15:54:00,15:54:00,12727,47,10471.682,0
3402165,15:54:00,15:54:00,12728,48,10599.109,0
3402165,15:54:00,15:54:00,12729,49,10685.129,0
3402165,15:54:00,15:54:00,12730,50,10887.6455,0
3402165,15:55:00,15:55:00,16469,51,11068.1045,0
3402165,15:55:00,15:55:00,15573,52,11263.312,0
3402165,15:56:00,15:56:00,12740,53,11515.3545,0
3402165,15:56:00,15:56:00,12703,54,11816.928,0
3402165,15:58:00,15:58:00,12702,55,12291.394,
3402169,20:54:00,20:54:00,14125,1,0,
3402169,20:56:00,20:56:00,12499,2,1310.846,0
3402169,20:56:00,20:56:00,12500,3,1504.8423,0
3402169,20:57:00,20:57:00,12501,4,1698.8704,0
3402169,20:57:00,20:57:00,12502,5,1795.8702,0
3402169,20:57:00,20:57:00,12503,6,1894.8884,0
3402169,20:57:00,20:57:00,12504,7,1995.9081,0
3402169,20:58:00,20:58:00,16448,8,2264.9314,0
3402169,20:58:00,20:58:00,16441,9,2553.96,0
3402169,20:59:00,20:59:00,12555,10,2864.9573,0
3402169,20:59:00,20:59:00,12556,11,3064.9968,0
3402169,21:00:00,21:00:00,12557,12,3258.0276,0
3402169,21:01:00,21:01:00,12559,13,3626.84,
3402169,21:01:00,21:01:00,12396,14,3969.331,0
3402169,21:02:00,21:02:00,12397,15,4206.361,0
3402169,21:02:00,21:02:00,12399,16,4364.38,0
3402169,21:02:00,21:02:00,12401,17,4605.408,0
3402169,21:03:00,21:03:00,12402,18,4757.4043,0
3402169,21:03:00,21:03:00,12403,19,4844.411,0
3402169,21:03:00,21:03:00,12404,20,4952.434,0
3402169,21:03:00,21:03:00,12405,21,5090.544,0
3402169,21:03:00,21:03:00,12406,22,5209.5283,0
3402169,21:04:00,21:04:00,12407,23,5354.5415,0
3402169,21:04:00,21:04:00,15244,24,5542.567,0
3402169,21:04:00,21:04:00,12408,25,5612.567,0
3402169,21:04:00,21:04:00,12409,26,5706.567,0
3402169,21:05:00,21:05:00,12410,27,5928.627,0
3402169,21:05:00,21:05:00,12411,28,6089.667,0
3402169,21:05:00,21:05:00,12412,29,6188.68,0
3402169,21:05:00,21:05:00,12413,30,6379.7046,0
3402169,21:06:00,21:06:00,12414,31,6570.7056,0
3402169,21:06:00,21:06:00,12540,32,6782.7446,0
3402169,21:06:00,21:06:00,12416,33,6848.751,0
3402169,21:06:00,21:06:00,12421,34,6976.7637,0
3402169,21:07:00,21:07:00,12422,35,7153.7593,0
3402169,21:07:00,21:07:00,12423,36,7308.764,0
3402169,21:07:00,21:07:00,12424,37,7459.7617,0
3402169,21:08:00,21:08:00,12425,38,7660.8037,0
3402169,21:08:00,21:08:00,12426,39,7815.802,0
3402169,21:08:00,21:08:00,12427,40,7890.802,0
3402169,21:08:00,21:08:00,12428,41,8010.8066,0
3402169,21:08:00,21:08:00,12429,42,8159.8633,0
3402169,21:09:00,21:09:00,12523,43,8348.546,0
3402169,21:10:00,21:10:00,14280,44,8590.472,
3402169,21:13:00,21:13:00,12725,45,10202.962,0
3402169,21:13:00,21:13:00,12726,46,10372.069,0
3402169,21:14:00,21:14:00,12727,47,10471.682,0
3402169,21:14:00,21:14:00,12728,48,10599.109,0
3402169,21:14:00,21:14:00,12729,49,10685.129,0
3402169,21:14:00,21:14:00,12730,50,10887.6455,0
3402169,21:15:00,21:15:00,16469,51,11068.1045,0
3402169,21:15:00,21:15:00,15573,52,11263.312,0
3402169,21:16:00,21:16:00,12740,53,11515.3545,0
3402169,21:16:00,21:16:00,12703,54,11816.928,0
3402169,21:18:00,21:18:00,12702,55,12291.394,
3402171,22:54:00,22:54:00,14125,1,0,
3402171,22:56:00,22:56:00,12499,2,1310.846,0
3402171,22:56:00,22:56:00,12500,3,1504.8423,0
3402171,22:57:00,22:57:00,12501,4,1698.8704,0
3402171,22:57:00,22:57:00,12502,5,1795.8702,0
3402171,22:57:00,22:57:00,12503,6,1894.8884,0
3402171,22:57:00,22:57:00,12504,7,1995.9081,0
3402171,22:58:00,22:58:00,16448,8,2264.9314,0
3402171,22:58:00,22:58:00,16441,9,2553.96,0
3402171,22:59:00,22:59:00,12555,10,2864.9573,0
3402171,22:59:00,22:59:00,12556,11,3064.9968,0
3402171,23:00:00,23:00:00,12557,12,3258.0276,0
3402171,23:01:00,23:01:00,12559,13,3626.84,
3402171,23:01:00,23:01:00,12396,14,3969.331,0
3402171,23:02:00,23:02:00,12397,15,4206.361,0
3402171,23:02:00,23:02:00,12399,16,4364.38,0
3402171,23:02:00,23:02:00,12401,17,4605.408,0
3402171,23:03:00,23:03:00,12402,18,4757.4043,0
3402171,23:03:00,23:03:00,12403,19,4844.411,0
3402171,23:03:00,23:03:00,12404,20,4952.434,0
3402171,23:03:00,23:03:00,12405,21,5090.544,0
3402171,23:03:00,23:03:00,12406,22,5209.5283,0
3402171,23:04:00,23:04:00,12407,23,5354.5415,0
3402171,23:04:00,23:04:00,15244,24,5542.567,0
3402171,23:04:00,23:04:00,12408,25,5612.567,0
3402171,23:04:00,23:04:00,12409,26,5706.567,0
3402171,23:05:00,23:05:00,12410,27,5928.627,0
3402171,23:05:00,23:05:00,12411,28,6089.667,0
3402171,23:05:00,23:05:00,12412,29,6188.68,0
3402171,23:05:00,23:05:00,12413,30,6379.7046,0
3402171,23:06:00,23:06:00,12414,31,6570.7056,0
3402171,23:06:00,23:06:00,12540,32,6782.7446,0
3402171,23:06:00,23:06:00,12416,33,6848.751,0
3402171,23:06:00,23:06:00,12421,34,6976.7637,0
3402171,23:07:00,23:07:00,12422,35,7153.7593,0
3402171,23:07:00,23:07:00,12423,36,7308.764,0
3402171,23:07:00,23:07:00,12424,37,7459.7617,0
3402171,23:08:00,23:08:00,12425,38,7660.8037,0
3402171,23:08:00,23:08:00,12426,39,7815.802,0
3402171,23:08:00,23:08:00,12427,40,7890.802,0
3402171,23:08:00,23:08:00,12428,41,8010.8066,0
3402171,23:08:00,23:08:00,12429,42,8159.8633,0
3402171,23:09:00,23:09:00,12523,43,8348.546,0
3402171,23:10:00,23:10:00,14280,44,8590.472,
3402171,23:13:00,23:13:00,12725,45,10202.962,0
3402171,23:13:00,23:13:00,12726,46,10372.069,0
3402171,23:14:00,23:14:00,12727,47,10471.682,0
3402171,23:14:00,23:14:00,12728,48,10599.109,0
3402171,23:14:00,23:14:00,12729,49,10685.129,0
3402171,23:14:00,23:14:00,12730,50,10887.6455,0
3402171,23:15:00,23:15:00,16469,51,11068.1045,0
3402171,23:15:00,23:15:00,15573,52,11263.312,0
3402171,23:16:00,23:16:00,12740,53,11515.3545,0
3402171,23:16:00,23:16:00,12703,54,11816.928,0
3402171,23:18:00,23:18:00,12702,55,12291.394,
3402174,18:54:00,18:54:00,14125,1,0,
3402174,18:56:00,18:56:00,12499,2,1310.846,0
3402174,18:56:00,18:56:00,12500,3,1504.8423,0
3402174,18:57:00,18:57:00,12501,4,1698.8704,0
3402174,18:57:00,18:57:00,12502,5,1795.8702,0
3402174,18:57:00,18:57:00,12503,6,1894.8884,0
3402174,18:57:00,18:57:00,12504,7,1995.9081,0
3402174,18:58:00,18:58:00,16448,8,2264.9314,0
3402174,18:58:00,18:58:00,16441,9,2553.96,0
3402174,18:59:00,18:59:00,12555,10,2864.9573,0
3402174,18:59:00,18:59:00,12556,11,3064.9968,0
3402174,19:00:00,19:00:00,12557,12,3258.0276,0
3402174,19:01:00,19:01:00,12559,13,3626.84,
3402174,19:01:00,19:01:00,12396,14,3969.331,0
3402174,19:02:00,19:02:00,12397,15,4206.361,0
3402174,19:02:00,19:02:00,12399,16,4364.38,0
3402174,19:02:00,19:02:00,12401,17,4605.408,0
3402174,19:03:00,19:03:00,12402,18,4757.4043,0
3402174,19:03:00,19:03:00,12403,19,4844.411,0
3402174,19:03:00,19:03:00,12404,20,4952.434,0
3402174,19:03:00,19:03:00,12405,21,5090.544,0
3402174,19:03:00,19:03:00,12406,22,5209.5283,0
3402174,19:04:00,19:04:00,12407,23,5354.5415,0
3402174,19:04:00,19:04:00,15244,24,5542.567,0
3402174,19:04:00,19:04:00,12408,25,5612.567,0
3402174,19:04:00,19:04:00,12409,26,5706.567,0
3402174,19:05:00,19:05:00,12410,27,5928.627,0
3402174,19:05:00,19:05:00,12411,28,6089.667,0
3402174,19:05:00,19:05:00,12412,29,6188.68,0
3402174,19:05:00,19:05:00,12413,30,6379.7046,0
3402174,19:06:00,19:06:00,12414,31,6570.7056,0
3402174,19:06:00,19:06:00,12540,32,6782.7446,0
3402174,19:06:00,19:06:00,12416,33,6848.751,0
3402174,19:06:00,19:06:00,12421,34,6976.7637,0
3402174,19:07:00,19:07:00,12422,35,7153.7593,0
3402174,19:07:00,19:07:00,12423,36,7308.764,0
3402174,19:07:00,19:07:00,12424,37,7459.7617,0
3402174,19:08:00,19:08:00,12425,38,7660.8037,0
3402174,19:08:00,19:08:00,12426,39,7815.802,0
3402174,19:08:00,19:08:00,12427,40,7890.802,0
3402174,19:08:00,19:08:00,12428,41,8010.8066,0
3402174,19:08:00,19:08:00,12429,42,8159.8633,0
3402174,19:09:00,19:09:00,12523,43,8348.546,0
3402174,19:10:00,19:10:00,14280,44,8590.472,
3402174,19:13:00,19:13:00,12725,45,10202.962,0
3402174,19:13:00,19:13:00,12726,46,10372.069,0
3402174,19:14:00,19:14:00,12727,47,10471.682,0
3402174,19:14:00,19:14:00,12728,48,10599.109,0
3402174,19:14:00,19:14:00,12729,49,10685.129,0
3402174,19:14:00,19:14:00,12730,50,10887.6455,0
3402174,19:15:00,19:15:00,16469,51,11068.1045,0
3402174,19:15:00,19:15:00,15573,52,11263.312,0
3402174,19:16:00,19:16:00,12740,53,11515.3545,0
3402174,19:16:00,19:16:00,12703,54,11816.928,0
3402174,19:18:00,19:18:00,12702,55,12291.394,
3402194,05:14:00,05:14:00,14125,1,0,
3402194,05:16:00,05:16:00,12499,2,1310.846,0
3402194,05:16:00,05:16:00,12500,3,1504.8423,0
3402194,05:17:00,05:17:00,12501,4,1698.8704,0
3402194,05:17:00,05:17:00,12502,5,1795.8702,0
3402194,05:17:00,05:17:00,12503,6,1894.8884,0
3402194,05:17:00,05:17:00,12504,7,1995.9081,0
3402194,05:18:00,05:18:00,16448,8,2264.9314,0
3402194,05:18:00,05:18:00,16441,9,2553.96,0
3402194,05:19:00,05:19:00,12555,10,2864.9573,0
3402194,05:19:00,05:19:00,12556,11,3064.9968,0
3402194,05:20:00,05:20:00,12557,12,3258.0276,0
3402194,05:21:00,05:21:00,12559,13,3626.84,
3402194,05:21:00,05:21:00,12396,14,3969.331,0
3402194,05:22:00,05:22:00,12397,15,4206.361,0
3402194,05:22:00,05:22:00,12399,16,4364.38,0
3402194,05:22:00,05:22:00,12401,17,4605.408,0
3402194,05:23:00,05:23:00,12402,18,4757.4043,0
3402194,05:23:00,05:23:00,12403,19,4844.411,0
3402194,05:23:00,05:23:00,12404,20,4952.434,0
3402194,05:23:00,05:23:00,12405,21,5090.544,0
3402194,05:23:00,05:23:00,12406,22,5209.5283,0
3402194,05:24:00,05:24:00,12407,23,5354.5415,0
3402194,05:24:00,05:24:00,15244,24,5542.567,0
3402194,05:24:00,05:24:00,12408,25,5612.567,0
3402194,05:24:00,05:24:00,12409,26,5706.567,0
3402194,05:25:00,05:25:00,12410,27,5928.627,0
3402194,05:25:00,05:25:00,12411,28,6089.667,0
3402194,05:25:00,05:25:00,12412,29,6188.68,0
3402194,05:25:00,05:25:00,12413,30,6379.7046,0
3402194,05:26:00,05:26:00,12414,31,6570.7056,0
3402194,05:26:00,05:26:00,12540,32,6782.7446,0
3402194,05:26:00,05:26:00,12416,33,6848.751,0
3402194,05:26:00,05:26:00,12421,34,6976.7637,0
3402194,05:27:00,05:27:00,12422,35,7153.7593,0
3402194,05:27:00,05:27:00,12423,36,7308.764,0
3402194,05:27:00,05:27:00,12424,37,7459.7617,0
3402194,05:28:00,05:28:00,12425,38,7660.8037,0
3402194,05:28:00,05:28:00,12426,39,7815.802,0
3402194,05:28:00,05:28:00,12427,40,7890.802,0
3402194,05:28:00,05:28:00,12428,41,8010.8066,0
3402194,05:28:00,05:28:00,12429,42,8159.8633,0
3402194,05:29:00,05:29:00,12523,43,8348.546,0
3402194,05:30:00,05:30:00,14280,44,8590.472,
3402194,05:33:00,05:33:00,12725,45,10202.962,0
3402194,05:33:00,05:33:00,12726,46,10372.069,0
3402194,05:34:00,05:34:00,12727,47,10471.682,0
3402194,05:34:00,05:34:00,12728,48,10599.109,0
3402194,05:34:00,05:34:00,12729,49,10685.129,0
3402194,05:34:00,05:34:00,12730,50,10887.6455,0
3402194,05:35:00,05:35:00,16469,51,11068.1045,0
3402194,05:35:00,05:35:00,15573,52,11263.312,0
3402194,05:36:00,05:36:00,12740,53,11515.3545,0
3402194,05:36:00,05:36:00,12703,54,11816.928,0
3402194,05:38:00,05:38:00,12702,55,12291.394,
3402196,20:14:00,20:14:00,14125,1,0,
3402196,20:16:00,20:16:00,12499,2,1310.846,0
3402196,20:16:00,20:16:00,12500,3,1504.8423,0
3402196,20:17:00,20:17:00,12501,4,1698.8704,0
3402196,20:17:00,20:17:00,12502,5,1795.8702,0
3402196,20:17:00,20:17:00,12503,6,1894.8884,0
3402196,20:17:00,20:17:00,12504,7,1995.9081,0
3402196,20:18:00,20:18:00,16448,8,2264.9314,0
3402196,20:18:00,20:18:00,16441,9,2553.96,0
3402196,20:19:00,20:19:00,12555,10,2864.9573,0
3402196,20:19:00,20:19:00,12556,11,3064.9968,0
3402196,20:20:00,20:20:00,12557,12,3258.0276,0
3402196,20:21:00,20:21:00,12559,13,3626.84,
3402196,20:21:00,20:21:00,12396,14,3969.331,0
3402196,20:22:00,20:22:00,12397,15,4206.361,0
3402196,20:22:00,20:22:00,12399,16,4364.38,0
3402196,20:22:00,20:22:00,12401,17,4605.408,0
3402196,20:23:00,20:23:00,12402,18,4757.4043,0
3402196,20:23:00,20:23:00,12403,19,4844.411,0
3402196,20:23:00,20:23:00,12404,20,4952.434,0
3402196,20:23:00,20:23:00,12405,21,5090.544,0
3402196,20:23:00,20:23:00,12406,22,5209.5283,0
3402196,20:24:00,20:24:00,12407,23,5354.5415,0
3402196,20:24:00,20:24:00,15244,24,5542.567,0
3402196,20:24:00,20:24:00,12408,25,5612.567,0
3402196,20:24:00,20:24:00,12409,26,5706.567,0
3402196,20:25:00,20:25:00,12410,27,5928.627,0
3402196,20:25:00,20:25:00,12411,28,6089.667,0
3402196,20:25:00,20:25:00,12412,29,6188.68,0
3402196,20:25:00,20:25:00,12413,30,6379.7046,0
3402196,20:26:00,20:26:00,12414,31,6570.7056,0
3402196,20:26:00,20:26:00,12540,32,6782.7446,0
3402196,20:26:00,20:26:00,12416,33,6848.751,0
3402196,20:26:00,20:26:00,12421,34,6976.7637,0
3402196,20:27:00,20:27:00,12422,35,7153.7593,0
3402196,20:27:00,20:27:00,12423,36,7308.764,0
3402196,20:27:00,20:27:00,12424,37,7459.7617,0
3402196,20:28:00,20:28:00,12425,38,7660.8037,0
3402196,20:28:00,20:28:00,12426,39,7815.802,0
3402196,20:28:00,20:28:00,12427,40,7890.802,0
3402196,20:28:00,20:28:00,12428,41,8010.8066,0
3402196,20:28:00,20:28:00,12429,42,8159.8633,0
3402196,20:29:00,20:29:00,12523,43,8348.546,0
3402196,20:30:00,20:30:00,14280,44,8590.472,
3402196,20:33:00,20:33:00,12725,45,10202.962,0
3402196,20:33:00,20:33:00,12726,46,10372.069,0
3402196,20:34:00,20:34:00,12727,47,10471.682,0
3402196,20:34:00,20:34:00,12728,48,10599.109,0
3402196,20:34:00,20:34:00,12729,49,10685.129,0
3402196,20:34:00,20:34:00,12730,50,10887.6455,0
3402196,20:35:00,20:35:00,16469,51,11068.1045,0
3402196,20:35:00,20:35:00,15573,52,11263.312,0
3402196,20:36:00,20:36:00,12740,53,11515.3545,0
3402196,20:36:00,20:36:00,12703,54,11816.928,0
3402196,20:38:00,20:38:00,12702,55,12291.394,
3402198,22:14:00,22:14:00,14125,1,0,
3402198,22:16:00,22:16:00,12499,2,1310.846,0
3402198,22:16:00,22:16:00,12500,3,1504.8423,0
3402198,22:17:00,22:17:00,12501,4,1698.8704,0
3402198,22:17:00,22:17:00,12502,5,1795.8702,0
3402198,22:17:00,22:17:00,12503,6,1894.8884,0
3402198,22:17:00,22:17:00,12504,7,1995.9081,0
3402198,22:18:00,22:18:00,16448,8,2264.9314,0
3402198,22:18:00,22:18:00,16441,9,2553.96,0
3402198,22:19:00,22:19:00,12555,10,2864.9573,0
3402198,22:19:00,22:19:00,12556,11,3064.9968,0
3402198,22:20:00,22:20:00,12557,12,3258.0276,0
3402198,22:21:00,22:21:00,12559,13,3626.84,
3402198,22:21:00,22:21:00,12396,14,3969.331,0
3402198,22:22:00,22:22:00,12397,15,4206.361,0
3402198,22:22:00,22:22:00,12399,16,4364.38,0
3402198,22:22:00,22:22:00,12401,17,4605.408,0
3402198,22:23:00,22:23:00,12402,18,4757.4043,0
3402198,22:23:00,22:23:00,12403,19,4844.411,0
3402198,22:23:00,22:23:00,12404,20,4952.434,0
3402198,22:23:00,22:23:00,12405,21,5090.544,0
3402198,22:23:00,22:23:00,12406,22,5209.5283,0
3402198,22:24:00,22:24:00,12407,23,5354.5415,0
3402198,22:24:00,22:24:00,15244,24,5542.567,0
3402198,22:24:00,22:24:00,12408,25,5612.567,0
3402198,22:24:00,22:24:00,12409,26,5706.567,0
3402198,22:25:00,22:25:00,12410,27,5928.627,0
3402198,22:25:00,22:25:00,12411,28,6089.667,0
3402198,22:25:00,22:25:00,12412,29,6188.68,0
3402198,22:25:00,22:25:00,12413,30,6379.7046,0
3402198,22:26:00,22:26:00,12414,31,6570.7056,0
3402198,22:26:00,22:26:00,12540,32,6782.7446,0
3402198,22:26:00,22:26:00,12416,33,6848.751,0
3402198,22:26:00,22:26:00,12421,34,6976.7637,0
3402198,22:27:00,22:27:00,12422,35,7153.7593,0
3402198,22:27:00,22:27:00,12423,36,7308.764,0
3402198,22:27:00,22:27:00,12424,37,7459.7617,0
3402198,22:28:00,22:28:00,12425,38,7660.8037,0
3402198,22:28:00,22:28:00,12426,39,7815.802,0
3402198,22:28:00,22:28:00,12427,40,7890.802,0
3402198,22:28:00,22:28:00,12428,41,8010.8066,0
3402198,22:28:00,22:28:00,12429,42,8159.8633,0
3402198,22:29:00,22:29:00,12523,43,8348.546,0
3402198,22:30:00,22:30:00,14280,44,8590.472,
3402198,22:33:00,22:33:00,12725,45,10202.962,0
3402198,22:33:00,22:33:00,12726,46,10372.069,0
3402198,22:34:00,22:34:00,12727,47,10471.682,0
3402198,22:34:00,22:34:00,12728,48,10599.109,0
3402198,22:34:00,22:34:00,12729,49,10685.129,0
3402198,22:34:00,22:34:00,12730,50,10887.6455,0
3402198,22:35:00,22:35:00,16469,51,11068.1045,0
3402198,22:35:00,22:35:00,15573,52,11263.312,0
3402198,22:36:00,22:36:00,12740,53,11515.3545,0
3402198,22:36:00,22:36:00,12703,54,11816.928,0
3402198,22:38:00,22:38:00,12702,55,12291.394,
3402201,18:14:00,18:14:00,14125,1,0,
3402201,18:16:00,18:16:00,12499,2,1310.846,0
3402201,18:16:00,18:16:00,12500,3,1504.8423,0
3402201,18:17:00,18:17:00,12501,4,1698.8704,0
3402201,18:17:00,18:17:00,12502,5,1795.8702,0
3402201,18:17:00,18:17:00,12503,6,1894.8884,0
3402201,18:17:00,18:17:00,12504,7,1995.9081,0
3402201,18:18:00,18:18:00,16448,8,2264.9314,0
3402201,18:18:00,18:18:00,16441,9,2553.96,0
3402201,18:19:00,18:19:00,12555,10,2864.9573,0
3402201,18:19:00,18:19:00,12556,11,3064.9968,0
3402201,18:20:00,18:20:00,12557,12,3258.0276,0
3402201,18:21:00,18:21:00,12559,13,3626.84,
3402201,18:21:00,18:21:00,12396,14,3969.331,0
3402201,18:22:00,18:22:00,12397,15,4206.361,0
3402201,18:22:00,18:22:00,12399,16,4364.38,0
3402201,18:22:00,18:22:00,12401,17,4605.408,0
3402201,18:23:00,18:23:00,12402,18,4757.4043,0
3402201,18:23:00,18:23:00,12403,19,4844.411,0
3402201,18:23:00,18:23:00,12404,20,4952.434,0
3402201,18:23:00,18:23:00,12405,21,5090.544,0
3402201,18:23:00,18:23:00,12406,22,5209.5283,0
3402201,18:24:00,18:24:00,12407,23,5354.5415,0
3402201,18:24:00,18:24:00,15244,24,5542.567,0
3402201,18:24:00,18:24:00,12408,25,5612.567,0
3402201,18:24:00,18:24:00,12409,26,5706.567,0
3402201,18:25:00,18:25:00,12410,27,5928.627,0
3402201,18:25:00,18:25:00,12411,28,6089.667,0
3402201,18:25:00,18:25:00,12412,29,6188.68,0
3402201,18:25:00,18:25:00,12413,30,6379.7046,0
3402201,18:26:00,18:26:00,12414,31,6570.7056,0
3402201,18:26:00,18:26:00,12540,32,6782.7446,0
3402201,18:26:00,18:26:00,12416,33,6848.751,0
3402201,18:26:00,18:26:00,12421,34,6976.7637,0
3402201,18:27:00,18:27:00,12422,35,7153.7593,0
3402201,18:27:00,18:27:00,12423,36,7308.764,0
3402201,18:27:00,18:27:00,12424,37,7459.7617,0
3402201,18:28:00,18:28:00,12425,38,7660.8037,0
3402201,18:28:00,18:28:00,12426,39,7815.802,0
3402201,18:28:00,18:28:00,12427,40,7890.802,0
3402201,18:28:00,18:28:00,12428,41,8010.8066,0
3402201,18:28:00,18:28:00,12429,42,8159.8633,0
3402201,18:29:00,18:29:00,12523,43,8348.546,0
3402201,18:30:00,18:30:00,14280,44,8590.472,
3402201,18:33:00,18:33:00,12725,45,10202.962,0
3402201,18:33:00,18:33:00,12726,46,10372.069,0
3402201,18:34:00,18:34:00,12727,47,10471.682,0
3402201,18:34:00,18:34:00,12728,48,10599.109,0
3402201,18:34:00,18:34:00,12729,49,10685.129,0
3402201,18:34:00,18:34:00,12730,50,10887.6455,0
3402201,18:35:00,18:35:00,16469,51,11068.1045,0
3402201,18:35:00,18:35:00,15573,52,11263.312,0
3402201,18:36:00,18:36:00,12740,53,11515.3545,0
3402201,18:36:00,18:36:00,12703,54,11816.928,0
3402201,18:38:00,18:38:00,12702,55,12291.394,
3402203,06:14:00,06:14:00,14125,1,0,
3402203,06:16:00,06:16:00,12499,2,1310.846,0
3402203,06:16:00,06:16:00,12500,3,1504.8423,0
3402203,06:17:00,06:17:00,12501,4,1698.8704,0
3402203,06:17:00,06:17:00,12502,5,1795.8702,0
3402203,06:17:00,06:17:00,12503,6,1894.8884,0
3402203,06:17:00,06:17:00,12504,7,1995.9081,0
3402203,06:18:00,06:18:00,16448,8,2264.9314,0
3402203,06:18:00,06:18:00,16441,9,2553.96,0
3402203,06:19:00,06:19:00,12555,10,2864.9573,0
3402203,06:19:00,06:19:00,12556,11,3064.9968,0
3402203,06:20:00,06:20:00,12557,12,3258.0276,0
3402203,06:21:00,06:21:00,12559,13,3626.84,
3402203,06:21:00,06:21:00,12396,14,3969.331,0
3402203,06:22:00,06:22:00,12397,15,4206.361,0
3402203,06:22:00,06:22:00,12399,16,4364.38,0
3402203,06:22:00,06:22:00,12401,17,4605.408,0
3402203,06:23:00,06:23:00,12402,18,4757.4043,0
3402203,06:23:00,06:23:00,12403,19,4844.411,0
3402203,06:23:00,06:23:00,12404,20,4952.434,0
3402203,06:23:00,06:23:00,12405,21,5090.544,0
3402203,06:23:00,06:23:00,12406,22,5209.5283,0
3402203,06:24:00,06:24:00,12407,23,5354.5415,0
3402203,06:24:00,06:24:00,15244,24,5542.567,0
3402203,06:24:00,06:24:00,12408,25,5612.567,0
3402203,06:24:00,06:24:00,12409,26,5706.567,0
3402203,06:25:00,06:25:00,12410,27,5928.627,0
3402203,06:25:00,06:25:00,12411,28,6089.667,0
3402203,06:25:00,06:25:00,12412,29,6188.68,0
3402203,06:25:00,06:25:00,12413,30,6379.7046,0
3402203,06:26:00,06:26:00,12414,31,6570.7056,0
3402203,06:26:00,06:26:00,12540,32,6782.7446,0
3402203,06:26:00,06:26:00,12416,33,6848.751,0
3402203,06:26:00,06:26:00,12421,34,6976.7637,0
3402203,06:27:00,06:27:00,12422,35,7153.7593,0
3402203,06:27:00,06:27:00,12423,36,7308.764,0
3402203,06:27:00,06:27:00,12424,37,7459.7617,0
3402203,06:28:00,06:28:00,12425,38,7660.8037,0
3402203,06:28:00,06:28:00,12426,39,7815.802,0
3402203,06:28:00,06:28:00,12427,40,7890.802,0
3402203,06:28:00,06:28:00,12428,41,8010.8066,0
3402203,06:28:00,06:28:00,12429,42,8159.8633,0
3402203,06:29:00,06:29:00,12523,43,8348.546,0
3402203,06:30:00,06:30:00,14280,44,8590.472,
3402203,06:33:00,06:33:00,12725,45,10202.962,0
3402203,06:33:00,06:33:00,12726,46,10372.069,0
3402203,06:34:00,06:34:00,12727,47,10471.682,0
3402203,06:34:00,06:34:00,12728,48,10599.109,0
3402203,06:34:00,06:34:00,12729,49,10685.129,0
3402203,06:34:00,06:34:00,12730,50,10887.6455,0
3402203,06:35:00,06:35:00,16469,51,11068.1045,0
3402203,06:35:00,06:35:00,15573,52,11263.312,0
3402203,06:36:00,06:36:00,12740,53,11515.3545,0
3402203,06:36:00,06:36:00,12703,54,11816.928,0
3402203,06:38:00,06:38:00,12702,55,12291.394,
3402204,07:14:00,07:14:00,14125,1,0,
3402204,07:16:00,07:16:00,12499,2,1310.846,0
3402204,07:16:00,07:16:00,12500,3,1504.8423,0
3402204,07:17:00,07:17:00,12501,4,1698.8704,0
3402204,07:17:00,07:17:00,12502,5,1795.8702,0
3402204,07:17:00,07:17:00,12503,6,1894.8884,0
3402204,07:17:00,07:17:00,12504,7,1995.9081,0
3402204,07:18:00,07:18:00,16448,8,2264.9314,0
3402204,07:18:00,07:18:00,16441,9,2553.96,0
3402204,07:19:00,07:19:00,12555,10,2864.9573,0
3402204,07:19:00,07:19:00,12556,11,3064.9968,0
3402204,07:20:00,07:20:00,12557,12,3258.0276,0
3402204,07:21:00,07:21:00,12559,13,3626.84,
3402204,07:21:00,07:21:00,12396,14,3969.331,0
3402204,07:22:00,07:22:00,12397,15,4206.361,0
3402204,07:22:00,07:22:00,12399,16,4364.38,0
3402204,07:22:00,07:22:00,12401,17,4605.408,0
3402204,07:23:00,07:23:00,12402,18,4757.4043,0
3402204,07:23:00,07:23:00,12403,19,4844.411,0
3402204,07:23:00,07:23:00,12404,20,4952.434,0
3402204,07:23:00,07:23:00,12405,21,5090.544,0
3402204,07:23:00,07:23:00,12406,22,5209.5283,0
3402204,07:24:00,07:24:00,12407,23,5354.5415,0
3402204,07:24:00,07:24:00,15244,24,5542.567,0
3402204,07:24:00,07:24:00,12408,25,5612.567,0
3402204,07:24:00,07:24:00,12409,26,5706.567,0
3402204,07:25:00,07:25:00,12410,27,5928.627,0
3402204,07:25:00,07:25:00,12411,28,6089.667,0
3402204,07:25:00,07:25:00,12412,29,6188.68,0
3402204,07:25:00,07:25:00,12413,30,6379.7046,0
3402204,07:26:00,07:26:00,12414,31,6570.7056,0
3402204,07:26:00,07:26:00,12540,32,6782.7446,0
3402204,07:26:00,07:26:00,12416,33,6848.751,0
3402204,07:26:00,07:26:00,12421,34,6976.7637,0
3402204,07:27:00,07:27:00,12422,35,7153.7593,0
3402204,07:27:00,07:27:00,12423,36,7308.764,0
3402204,07:27:00,07:27:00,12424,37,7459.7617,0
3402204,07:28:00,07:28:00,12425,38,7660.8037,0
3402204,07:28:00,07:28:00,12426,39,7815.802,0
3402204,07:28:00,07:28:00,12427,40,7890.802,0
3402204,07:28:00,07:28:00,12428,41,8010.8066,0
3402204,07:28:00,07:28:00,12429,42,8159.8633,0
3402204,07:29:00,07:29:00,12523,43,8348.546,0
3402204,07:30:00,07:30:00,14280,44,8590.472,
3402204,07:33:00,07:33:00,12725,45,10202.962,0
3402204,07:33:00,07:33:00,12726,46,10372.069,0
3402204,07:34:00,07:34:00,12727,47,10471.682,0
3402204,07:34:00,07:34:00,12728,48,10599.109,0
3402204,07:34:00,07:34:00,12729,49,10685.129,0
3402204,07:34:00,07:34:00,12730,50,10887.6455,0
3402204,07:35:00,07:35:00,16469,51,11068.1045,0
3402204,07:35:00,07:35:00,15573,52,11263.312,0
3402204,07:36:00,07:36:00,12740,53,11515.3545,0
3402204,07:36:00,07:36:00,12703,54,11816.928,0
3402204,07:38:00,07:38:00,12702,55,12291.394,
3402205,08:14:00,08:14:00,14125,1,0,
3402205,08:16:00,08:16:00,12499,2,1310.846,0
3402205,08:16:00,08:16:00,12500,3,1504.8423,0
3402205,08:17:00,08:17:00,12501,4,1698.8704,0
3402205,08:17:00,08:17:00,12502,5,1795.8702,0
3402205,08:17:00,08:17:00,12503,6,1894.8884,0
3402205,08:17:00,08:17:00,12504,7,1995.9081,0
3402205,08:18:00,08:18:00,16448,8,2264.9314,0
3402205,08:18:00,08:18:00,16441,9,2553.96,0
3402205,08:19:00,08:19:00,12555,10,2864.9573,0
3402205,08:19:00,08:19:00,12556,11,3064.9968,0
3402205,08:20:00,08:20:00,12557,12,3258.0276,0
3402205,08:21:00,08:21:00,12559,13,3626.84,
3402205,08:21:00,08:21:00,12396,14,3969.331,0
3402205,08:22:00,08:22:00,12397,15,4206.361,0
3402205,08:22:00,08:22:00,12399,16,4364.38,0
3402205,08:22:00,08:22:00,12401,17,4605.408,0
3402205,08:23:00,08:23:00,12402,18,4757.4043,0
3402205,08:23:00,08:23:00,12403,19,4844.411,0
3402205,08:23:00,08:23:00,12404,20,4952.434,0
3402205,08:23:00,08:23:00,12405,21,5090.544,0
3402205,08:23:00,08:23:00,12406,22,5209.5283,0
3402205,08:24:00,08:24:00,12407,23,5354.5415,0
3402205,08:24:00,08:24:00,15244,24,5542.567,0
3402205,08:24:00,08:24:00,12408,25,5612.567,0
3402205,08:24:00,08:24:00,12409,26,5706.567,0
3402205,08:25:00,08:25:00,12410,27,5928.627,0
3402205,08:25:00,08:25:00,12411,28,6089.667,0
3402205,08:25:00,08:25:00,12412,29,6188.68,0
3402205,08:25:00,08:25:00,12413,30,6379.7046,0
3402205,08:26:00,08:26:00,12414,31,6570.7056,0
3402205,08:26:00,08:26:00,12540,32,6782.7446,0
3402205,08:26:00,08:26:00,12416,33,6848.751,0
3402205,08:26:00,08:26:00,12421,34,6976.7637,0
3402205,08:27:00,08:27:00,12422,35,7153.7593,0
3402205,08:27:00,08:27:00,12423,36,7308.764,0
3402205,08:27:00,08:27:00,12424,37,7459.7617,0
3402205,08:28:00,08:28:00,12425,38,7660.8037,0
3402205,08:28:00,08:28:00,12426,39,7815.802,0
3402205,08:28:00,08:28:00,12427,40,7890.802,0
3402205,08:28:00,08:28:00,12428,41,8010.8066,0
3402205,08:28:00,08:28:00,12429,42,8159.8633,0
3402205,08:29:00,08:29:00,12523,43,8348.546,0
3402205,08:30:00,08:30:00,14280,44,8590.472,
3402205,08:33:00,08:33:00,12725,45,10202.962,0
3402205,08:33:00,08:33:00,12726,46,10372.069,0
3402205,08:34:00,08:34:00,12727,47,10471.682,0
3402205,08:34:00,08:34:00,12728,48,10599.109,0
3402205,08:34:00,08:34:00,12729,49,10685.129,0
3402205,08:34:00,08:34:00,12730,50,10887.6455,0
3402205,08:35:00,08:35:00,16469,51,11068.1045,0
3402205,08:35:00,08:35:00,15573,52,11263.312,0
3402205,08:36:00,08:36:00,12740,53,11515.3545,0
3402205,08:36:00,08:36:00,12703,54,11816.928,0
3402205,08:38:00,08:38:00,12702,55,12291.394,
3402207,10:14:00,10:14:00,14125,1,0,
3402207,10:16:00,10:16:00,12499,2,1310.846,0
3402207,10:16:00,10:16:00,12500,3,1504.8423,0
3402207,10:17:00,10:17:00,12501,4,1698.8704,0
3402207,10:17:00,10:17:00,12502,5,1795.8702,0
3402207,10:17:00,10:17:00,12503,6,1894.8884,0
3402207,10:17:00,10:17:00,12504,7,1995.9081,0
3402207,10:18:00,10:18:00,16448,8,2264.9314,0
3402207,10:18:00,10:18:00,16441,9,2553.96,0
3402207,10:19:00,10:19:00,12555,10,2864.9573,0
3402207,10:19:00,10:19:00,12556,11,3064.9968,0
3402207,10:20:00,10:20:00,12557,12,3258.0276,0
3402207,10:21:00,10:21:00,12559,13,3626.84,
3402207,10:21:00,10:21:00,12396,14,3969.331,0
3402207,10:22:00,10:22:00,12397,15,4206.361,0
3402207,10:22:00,10:22:00,12399,16,4364.38,0
3402207,10:22:00,10:22:00,12401,17,4605.408,0
3402207,10:23:00,10:23:00,12402,18,4757.4043,0
3402207,10:23:00,10:23:00,12403,19,4844.411,0
3402207,10:23:00,10:23:00,12404,20,4952.434,0
3402207,10:23:00,10:23:00,12405,21,5090.544,0
3402207,10:23:00,10:23:00,12406,22,5209.5283,0
3402207,10:24:00,10:24:00,12407,23,5354.5415,0
3402207,10:24:00,10:24:00,15244,24,5542.567,0
3402207,10:24:00,10:24:00,12408,25,5612.567,0
3402207,10:24:00,10:24:00,12409,26,5706.567,0
3402207,10:25:00,10:25:00,12410,27,5928.627,0
3402207,10:25:00,10:25:00,12411,28,6089.667,0
3402207,10:25:00,10:25:00,12412,29,6188.68,0
3402207,10:25:00,10:25:00,12413,30,6379.7046,0
3402207,10:26:00,10:26:00,12414,31,6570.7056,0
3402207,10:26:00,10:26:00,12540,32,6782.7446,0
3402207,10:26:00,10:26:00,12416,33,6848.751,0
3402207,10:26:00,10:26:00,12421,34,6976.7637,0
3402207,10:27:00,10:27:00,12422,35,7153.7593,0
3402207,10:27:00,10:27:00,12423,36,7308.764,0
3402207,10:27:00,10:27:00,12424,37,7459.7617,0
3402207,10:28:00,10:28:00,12425,38,7660.8037,0
3402207,10:28:00,10:28:00,12426,39,7815.802,0
3402207,10:28:00,10:28:00,12427,40,7890.802,0
3402207,10:28:00,10:28:00,12428,41,8010.8066,0
3402207,10:28:00,10:28:00,12429,42,8159.8633,0
3402207,10:29:00,10:29:00,12523,43,8348.546,0
3402207,10:30:00,10:30:00,14280,44,8590.472,
3402207,10:33:00,10:33:00,12725,45,10202.962,0
3402207,10:33:00,10:33:00,12726,46,10372.069,0
3402207,10:34:00,10:34:00,12727,47,10471.682,0
3402207,10:34:00,10:34:00,12728,48,10599.109,0
3402207,10:34:00,10:34:00,12729,49,10685.129,0
3402207,10:34:00,10:34:00,12730,50,10887.6455,0
3402207,10:35:00,10:35:00,16469,51,11068.1045,0
3402207,10:35:00,10:35:00,15573,52,11263.312,0
3402207,10:36:00,10:36:00,12740,53,11515.3545,0
3402207,10:36:00,10:36:00,12703,54,11816.928,0
3402207,10:38:00,10:38:00,12702,55,12291.394,
3402209,12:14:00,12:14:00,14125,1,0,
3402209,12:16:00,12:16:00,12499,2,1310.846,0
3402209,12:16:00,12:16:00,12500,3,1504.8423,0
3402209,12:17:00,12:17:00,12501,4,1698.8704,0
3402209,12:17:00,12:17:00,12502,5,1795.8702,0
3402209,12:17:00,12:17:00,12503,6,1894.8884,0
3402209,12:17:00,12:17:00,12504,7,1995.9081,0
3402209,12:18:00,12:18:00,16448,8,2264.9314,0
3402209,12:18:00,12:18:00,16441,9,2553.96,0
3402209,12:19:00,12:19:00,12555,10,2864.9573,0
3402209,12:19:00,12:19:00,12556,11,3064.9968,0
3402209,12:20:00,12:20:00,12557,12,3258.0276,0
3402209,12:21:00,12:21:00,12559,13,3626.84,
3402209,12:21:00,12:21:00,12396,14,3969.331,0
3402209,12:22:00,12:22:00,12397,15,4206.361,0
3402209,12:22:00,12:22:00,12399,16,4364.38,0
3402209,12:22:00,12:22:00,12401,17,4605.408,0
3402209,12:23:00,12:23:00,12402,18,4757.4043,0
3402209,12:23:00,12:23:00,12403,19,4844.411,0
3402209,12:23:00,12:23:00,12404,20,4952.434,0
3402209,12:23:00,12:23:00,12405,21,5090.544,0
3402209,12:23:00,12:23:00,12406,22,5209.5283,0
3402209,12:24:00,12:24:00,12407,23,5354.5415,0
3402209,12:24:00,12:24:00,15244,24,5542.567,0
3402209,12:24:00,12:24:00,12408,25,5612.567,0
3402209,12:24:00,12:24:00,12409,26,5706.567,0
3402209,12:25:00,12:25:00,12410,27,5928.627,0
3402209,12:25:00,12:25:00,12411,28,6089.667,0
3402209,12:25:00,12:25:00,12412,29,6188.68,0
3402209,12:25:00,12:25:00,12413,30,6379.7046,0
3402209,12:26:00,12:26:00,12414,31,6570.7056,0
3402209,12:26:00,12:26:00,12540,32,6782.7446,0
3402209,12:26:00,12:26:00,12416,33,6848.751,0
3402209,12:26:00,12:26:00,12421,34,6976.7637,0
3402209,12:27:00,12:27:00,12422,35,7153.7593,0
3402209,12:27:00,12:27:00,12423,36,7308.764,0
3402209,12:27:00,12:27:00,12424,37,7459.7617,0
3402209,12:28:00,12:28:00,12425,38,7660.8037,0
3402209,12:28:00,12:28:00,12426,39,7815.802,0
3402209,12:28:00,12:28:00,12427,40,7890.802,0
3402209,12:28:00,12:28:00,12428,41,8010.8066,0
3402209,12:28:00,12:28:00,12429,42,8159.8633,0
3402209,12:29:00,12:29:00,12523,43,8348.546,0
3402209,12:30:00,12:30:00,14280,44,8590.472,
3402209,12:33:00,12:33:00,12725,45,10202.962,0
3402209,12:33:00,12:33:00,12726,46,10372.069,0
3402209,12:34:00,12:34:00,12727,47,10471.682,0
3402209,12:34:00,12:34:00,12728,48,10599.109,0
3402209,12:34:00,12:34:00,12729,49,10685.129,0
3402209,12:34:00,12:34:00,12730,50,10887.6455,0
3402209,12:35:00,12:35:00,16469,51,11068.1045,0
3402209,12:35:00,12:35:00,15573,52,11263.312,0
3402209,12:36:00,12:36:00,12740,53,11515.3545,0
3402209,12:36:00,12:36:00,12703,54,11816.928,0
3402209,12:38:00,12:38:00,12702,55,12291.394,
3402211,14:14:00,14:14:00,14125,1,0,
3402211,14:16:00,14:16:00,12499,2,1310.846,0
3402211,14:16:00,14:16:00,12500,3,1504.8423,0
3402211,14:17:00,14:17:00,12501,4,1698.8704,0
3402211,14:17:00,14:17:00,12502,5,1795.8702,0
3402211,14:17:00,14:17:00,12503,6,1894.8884,0
3402211,14:17:00,14:17:00,12504,7,1995.9081,0
3402211,14:18:00,14:18:00,16448,8,2264.9314,0
3402211,14:18:00,14:18:00,16441,9,2553.96,0
3402211,14:19:00,14:19:00,12555,10,2864.9573,0
3402211,14:19:00,14:19:00,12556,11,3064.9968,0
3402211,14:20:00,14:20:00,12557,12,3258.0276,0
3402211,14:21:00,14:21:00,12559,13,3626.84,
3402211,14:21:00,14:21:00,12396,14,3969.331,0
3402211,14:22:00,14:22:00,12397,15,4206.361,0
3402211,14:22:00,14:22:00,12399,16,4364.38,0
3402211,14:22:00,14:22:00,12401,17,4605.408,0
3402211,14:23:00,14:23:00,12402,18,4757.4043,0
3402211,14:23:00,14:23:00,12403,19,4844.411,0
3402211,14:23:00,14:23:00,12404,20,4952.434,0
3402211,14:23:00,14:23:00,12405,21,5090.544,0
3402211,14:23:00,14:23:00,12406,22,5209.5283,0
3402211,14:24:00,14:24:00,12407,23,5354.5415,0
3402211,14:24:00,14:24:00,15244,24,5542.567,0
3402211,14:24:00,14:24:00,12408,25,5612.567,0
3402211,14:24:00,14:24:00,12409,26,5706.567,0
3402211,14:25:00,14:25:00,12410,27,5928.627,0
3402211,14:25:00,14:25:00,12411,28,6089.667,0
3402211,14:25:00,14:25:00,12412,29,6188.68,0
3402211,14:25:00,14:25:00,12413,30,6379.7046,0
3402211,14:26:00,14:26:00,12414,31,6570.7056,0
3402211,14:26:00,14:26:00,12540,32,6782.7446,0
3402211,14:26:00,14:26:00,12416,33,6848.751,0
3402211,14:26:00,14:26:00,12421,34,6976.7637,0
3402211,14:27:00,14:27:00,12422,35,7153.7593,0
3402211,14:27:00,14:27:00,12423,36,7308.764,0
3402211,14:27:00,14:27:00,12424,37,7459.7617,0
3402211,14:28:00,14:28:00,12425,38,7660.8037,0
3402211,14:28:00,14:28:00,12426,39,7815.802,0
3402211,14:28:00,14:28:00,12427,40,7890.802,0
3402211,14:28:00,14:28:00,12428,41,8010.8066,0
3402211,14:28:00,14:28:00,12429,42,8159.8633,0
3402211,14:29:00,14:29:00,12523,43,8348.546,0
3402211,14:30:00,14:30:00,14280,44,8590.472,
3402211,14:33:00,14:33:00,12725,45,10202.962,0
3402211,14:33:00,14:33:00,12726,46,10372.069,0
3402211,14:34:00,14:34:00,12727,47,10471.682,0
3402211,14:34:00,14:34:00,12728,48,10599.109,0
3402211,14:34:00,14:34:00,12729,49,10685.129,0
3402211,14:34:00,14:34:00,12730,50,10887.6455,0
3402211,14:35:00,14:35:00,16469,51,11068.1045,0
3402211,14:35:00,14:35:00,15573,52,11263.312,0
3402211,14:36:00,14:36:00,12740,53,11515.3545,0
3402211,14:36:00,14:36:00,12703,54,11816.928,0
3402211,14:38:00,14:38:00,12702,55,12291.394,
3402069,05:51:00,05:51:00,12702,1,0,
3402069,05:51:00,05:51:00,12741,2,429.9149,0
3402069,05:52:00,05:52:00,14197,3,738.4739,0
3402069,05:53:00,05:53:00,14556,4,1035.1829,0
3402069,05:53:00,05:53:00,16468,5,1200.6674,0
3402069,05:53:00,05:53:00,15572,6,1398.1011,0
3402069,05:54:00,05:54:00,16327,7,1597.6621,0
3402069,05:54:00,05:54:00,16328,8,1728.9103,0
3402069,05:54:00,05:54:00,16329,9,1831.9182,0
3402069,05:54:00,05:54:00,16330,10,1927.3622,0
3402069,05:55:00,05:55:00,16331,11,2137.1853,0
3402069,05:59:00,05:59:00,12823,12,4356.678,0
3402069,06:01:00,06:01:00,14280,13,5075.377,
3402069,06:01:00,06:01:00,12525,14,5388.2334,0
3402069,06:01:00,06:01:00,12526,15,5565.0938,0
3402069,06:02:00,06:02:00,12527,16,5704.154,0
3402069,06:02:00,06:02:00,12528,17,5793.1504,0
3402069,06:02:00,06:02:00,12529,18,5931.1587,0
3402069,06:02:00,06:02:00,12530,19,6055.1562,0
3402069,06:03:00,06:03:00,12531,20,6231.181,0
3402069,06:03:00,06:03:00,12532,21,6420.1963,0
3402069,06:03:00,06:03:00,12533,22,6567.201,0
3402069,06:04:00,06:04:00,12534,23,6750.2065,0
3402069,06:04:00,06:04:00,12535,24,6851.211,0
3402069,06:04:00,06:04:00,12415,25,6920.218,0
3402069,06:04:00,06:04:00,12541,26,7142.2554,0
3402069,06:05:00,06:05:00,12542,27,7366.261,0
3402069,06:05:00,06:05:00,12543,28,7436.2676,0
3402069,06:05:00,06:05:00,12544,29,7528.2803,0
3402069,06:05:00,06:05:00,12545,30,7616.2954,0
3402069,06:05:00,06:05:00,12546,31,7776.3354,0
3402069,06:06:00,06:06:00,12547,32,8007.3936,0
3402069,06:06:00,06:06:00,12548,33,8104.3936,0
3402069,06:06:00,06:06:00,15253,34,8174.3936,0
3402069,06:07:00,06:07:00,12549,35,8379.414,0
3402069,06:07:00,06:07:00,12551,36,8519.433,0
3402069,06:07:00,06:07:00,12552,37,8621.424,0
3402069,06:07:00,06:07:00,12553,38,8727.531,0
3402069,06:07:00,06:07:00,16176,39,8817.535,0
3402069,06:08:00,06:08:00,16177,40,8921.547,0
3402069,06:08:00,06:08:00,15254,41,9019.557,0
3402069,06:08:00,06:08:00,12554,42,9074.555,0
3402069,06:08:00,06:08:00,16442,50,9356.565,0
3402069,06:09:00,06:09:00,16447,51,9622.595,0
3402069,06:09:00,06:09:00,12449,52,9925.617,0
3402069,06:10:00,06:10:00,12450,53,10055.638,0
3402069,06:10:00,06:10:00,15245,54,10169.652,0
3402069,06:10:00,06:10:00,12451,55,10256.667,0
3402069,06:10:00,06:10:00,12452,56,10365.6875,0
3402069,06:11:00,06:11:00,12453,57,10604.094,0
3402069,06:14:00,06:14:00,14125,58,11975.177,
3402070,06:31:00,06:31:00,12702,1,0,
3402070,06:31:00,06:31:00,12741,2,429.9149,0
3402070,06:32:00,06:32:00,14197,3,738.4739,0
3402070,06:33:00,06:33:00,14556,4,1035.1829,0
3402070,06:33:00,06:33:00,16468,5,1200.6674,0
3402070,06:33:00,06:33:00,15572,6,1398.1011,0
3402070,06:34:00,06:34:00,16327,7,1597.6621,0
3402070,06:34:00,06:34:00,16328,8,1728.9103,0
3402070,06:34:00,06:34:00,16329,9,1831.9182,0
3402070,06:34:00,06:34:00,16330,10,1927.3622,0
3402070,06:35:00,06:35:00,16331,11,2137.1853,0
3402070,06:39:00,06:39:00,12823,12,4356.678,0
3402070,06:41:00,06:41:00,14280,13,5075.377,
3402070,06:41:00,06:41:00,12525,14,5388.2334,0
3402070,06:41:00,06:41:00,12526,15,5565.0938,0
3402070,06:42:00,06:42:00,12527,16,5704.154,0
3402070,06:42:00,06:42:00,12528,17,5793.1504,0
3402070,06:42:00,06:42:00,12529,18,5931.1587,0
3402070,06:42:00,06:42:00,12530,19,6055.1562,0
3402070,06:43:00,06:43:00,12531,20,6231.181,0
3402070,06:43:00,06:43:00,12532,21,6420.1963,0
3402070,06:43:00,06:43:00,12533,22,6567.201,0
3402070,06:44:00,06:44:00,12534,23,6750.2065,0
3402070,06:44:00,06:44:00,12535,24,6851.211,0
3402070,06:44:00,06:44:00,12415,25,6920.218,0
3402070,06:44:00,06:44:00,12541,26,7142.2554,0
3402070,06:45:00,06:45:00,12542,27,7366.261,0
3402070,06:45:00,06:45:00,12543,28,7436.2676,0
3402070,06:45:00,06:45:00,12544,29,7528.2803,0
3402070,06:45:00,06:45:00,12545,30,7616.2954,0
3402070,06:45:00,06:45:00,12546,31,7776.3354,0
3402070,06:46:00,06:46:00,12547,32,8007.3936,0
3402070,06:46:00,06:46:00,12548,33,8104.3936,0
3402070,06:46:00,06:46:00,15253,34,8174.3936,0
3402070,06:47:00,06:47:00,12549,35,8379.414,0
3402070,06:47:00,06:47:00,12551,36,8519.433,0
3402070,06:47:00,06:47:00,12552,37,8621.424,0
3402070,06:47:00,06:47:00,12553,38,8727.531,0
3402070,06:47:00,06:47:00,16176,39,8817.535,0
3402070,06:48:00,06:48:00,16177,40,8921.547,0
3402070,06:48:00,06:48:00,15254,41,9019.557,0
3402070,06:48:00,06:48:00,12554,42,9074.555,0
3402070,06:48:00,06:48:00,16442,50,9356.565,0
3402070,06:49:00,06:49:00,16447,51,9622.595,0
3402070,06:49:00,06:49:00,12449,52,9925.617,0
3402070,06:50:00,06:50:00,12450,53,10055.638,0
3402070,06:50:00,06:50:00,15245,54,10169.652,0
3402070,06:50:00,06:50:00,12451,55,10256.667,0
3402070,06:50:00,06:50:00,12452,56,10365.6875,0
3402070,06:51:00,06:51:00,12453,57,10604.094,0
3402070,06:54:00,06:54:00,14125,58,11975.177,
3402071,07:11:00,07:11:00,12702,1,0,
3402071,07:11:00,07:11:00,12741,2,429.9149,0
3402071,07:12:00,07:12:00,14197,3,738.4739,0
3402071,07:13:00,07:13:00,14556,4,1035.1829,0
3402071,07:13:00,07:13:00,16468,5,1200.6674,0
3402071,07:13:00,07:13:00,15572,6,1398.1011,0
3402071,07:14:00,07:14:00,16327,7,1597.6621,0
3402071,07:14:00,07:14:00,16328,8,1728.9103,0
3402071,07:14:00,07:14:00,16329,9,1831.9182,0
3402071,07:14:00,07:14:00,16330,10,1927.3622,0
3402071,07:15:00,07:15:00,16331,11,2137.1853,0
3402071,07:19:00,07:19:00,12823,12,4356.678,0
3402071,07:21:00,07:21:00,14280,13,5075.377,
3402071,07:21:00,07:21:00,12525,14,5388.2334,0
3402071,07:21:00,07:21:00,12526,15,5565.0938,0
3402071,07:22:00,07:22:00,12527,16,5704.154,0
3402071,07:22:00,07:22:00,12528,17,5793.1504,0
3402071,07:22:00,07:22:00,12529,18,5931.1587,0
3402071,07:22:00,07:22:00,12530,19,6055.1562,0
3402071,07:23:00,07:23:00,12531,20,6231.181,0
3402071,07:23:00,07:23:00,12532,21,6420.1963,0
3402071,07:23:00,07:23:00,12533,22,6567.201,0
3402071,07:24:00,07:24:00,12534,23,6750.2065,0
3402071,07:24:00,07:24:00,12535,24,6851.211,0
3402071,07:24:00,07:24:00,12415,25,6920.218,0
3402071,07:24:00,07:24:00,12541,26,7142.2554,0
3402071,07:25:00,07:25:00,12542,27,7366.261,0
3402071,07:25:00,07:25:00,12543,28,7436.2676,0
3402071,07:25:00,07:25:00,12544,29,7528.2803,0
3402071,07:25:00,07:25:00,12545,30,7616.2954,0
3402071,07:25:00,07:25:00,12546,31,7776.3354,0
3402071,07:26:00,07:26:00,12547,32,8007.3936,0
3402071,07:26:00,07:26:00,12548,33,8104.3936,0
3402071,07:26:00,07:26:00,15253,34,8174.3936,0
3402071,07:27:00,07:27:00,12549,35,8379.414,0
3402071,07:27:00,07:27:00,12551,36,8519.433,0
3402071,07:27:00,07:27:00,12552,37,8621.424,0
3402071,07:27:00,07:27:00,12553,38,8727.531,0
3402071,07:27:00,07:27:00,16176,39,8817.535,0
3402071,07:28:00,07:28:00,16177,40,8921.547,0
3402071,07:28:00,07:28:00,15254,41,9019.557,0
3402071,07:28:00,07:28:00,12554,42,9074.555,0
3402071,07:28:00,07:28:00,16442,50,9356.565,0
3402071,07:29:00,07:29:00,16447,51,9622.595,0
3402071,07:29:00,07:29:00,12449,52,9925.617,0
3402071,07:30:00,07:30:00,12450,53,10055.638,0
3402071,07:30:00,07:30:00,15245,54,10169.652,0
3402071,07:30:00,07:30:00,12451,55,10256.667,0
3402071,07:30:00,07:30:00,12452,56,10365.6875,0
3402071,07:31:00,07:31:00,12453,57,10604.094,0
3402071,07:34:00,07:34:00,14125,58,11975.177,
3402073,08:31:00,08:31:00,12702,1,0,
3402073,08:31:00,08:31:00,12741,2,429.9149,0
3402073,08:32:00,08:32:00,14197,3,738.4739,0
3402073,08:33:00,08:33:00,14556,4,1035.1829,0
3402073,08:33:00,08:33:00,16468,5,1200.6674,0
3402073,08:33:00,08:33:00,15572,6,1398.1011,0
3402073,08:34:00,08:34:00,16327,7,1597.6621,0
3402073,08:34:00,08:34:00,16328,8,1728.9103,0
3402073,08:34:00,08:34:00,16329,9,1831.9182,0
3402073,08:34:00,08:34:00,16330,10,1927.3622,0
3402073,08:35:00,08:35:00,16331,11,2137.1853,0
3402073,08:39:00,08:39:00,12823,12,4356.678,0
3402073,08:41:00,08:41:00,14280,13,5075.377,
3402073,08:41:00,08:41:00,12525,14,5388.2334,0
3402073,08:41:00,08:41:00,12526,15,5565.0938,0
3402073,08:42:00,08:42:00,12527,16,5704.154,0
3402073,08:42:00,08:42:00,12528,17,5793.1504,0
3402073,08:42:00,08:42:00,12529,18,5931.1587,0
3402073,08:42:00,08:42:00,12530,19,6055.1562,0
3402073,08:43:00,08:43:00,12531,20,6231.181,0
3402073,08:43:00,08:43:00,12532,21,6420.1963,0
3402073,08:43:00,08:43:00,12533,22,6567.201,0
3402073,08:44:00,08:44:00,12534,23,6750.2065,0
3402073,08:44:00,08:44:00,12535,24,6851.211,0
3402073,08:44:00,08:44:00,12415,25,6920.218,0
3402073,08:44:00,08:44:00,12541,26,7142.2554,0
3402073,08:45:00,08:45:00,12542,27,7366.261,0
3402073,08:45:00,08:45:00,12543,28,7436.2676,0
3402073,08:45:00,08:45:00,12544,29,7528.2803,0
3402073,08:45:00,08:45:00,12545,30,7616.2954,0
3402073,08:45:00,08:45:00,12546,31,7776.3354,0
3402073,08:46:00,08:46:00,12547,32,8007.3936,0
3402073,08:46:00,08:46:00,12548,33,8104.3936,0
3402073,08:46:00,08:46:00,15253,34,8174.3936,0
3402073,08:47:00,08:47:00,12549,35,8379.414,0
3402073,08:47:00,08:47:00,12551,36,8519.433,0
3402073,08:47:00,08:47:00,12552,37,8621.424,0
3402073,08:47:00,08:47:00,12553,38,8727.531,0
3402073,08:47:00,08:47:00,16176,39,8817.535,0
3402073,08:48:00,08:48:00,16177,40,8921.547,0
3402073,08:48:00,08:48:00,15254,41,9019.557,0
3402073,08:48:00,08:48:00,12554,42,9074.555,0
3402073,08:48:00,08:48:00,16442,50,9356.565,0
3402073,08:49:00,08:49:00,16447,51,9622.595,0
3402073,08:49:00,08:49:00,12449,52,9925.617,0
3402073,08:50:00,08:50:00,12450,53,10055.638,0
3402073,08:50:00,08:50:00,15245,54,10169.652,0
3402073,08:50:00,08:50:00,12451,55,10256.667,0
3402073,08:50:00,08:50:00,12452,56,10365.6875,0
3402073,08:51:00,08:51:00,12453,57,10604.094,0
3402073,08:54:00,08:54:00,14125,58,11975.177,
3402075,09:51:00,09:51:00,12702,1,0,
3402075,09:51:00,09:51:00,12741,2,429.9149,0
3402075,09:52:00,09:52:00,14197,3,738.4739,0
3402075,09:53:00,09:53:00,14556,4,1035.1829,0
3402075,09:53:00,09:53:00,16468,5,1200.6674,0
3402075,09:53:00,09:53:00,15572,6,1398.1011,0
3402075,09:54:00,09:54:00,16327,7,1597.6621,0
3402075,09:54:00,09:54:00,16328,8,1728.9103,0
3402075,09:54:00,09:54:00,16329,9,1831.9182,0
3402075,09:54:00,09:54:00,16330,10,1927.3622,0
3402075,09:55:00,09:55:00,16331,11,2137.1853,0
3402075,09:59:00,09:59:00,12823,12,4356.678,0
3402075,10:01:00,10:01:00,14280,13,5075.377,
3402075,10:01:00,10:01:00,12525,14,5388.2334,0
3402075,10:01:00,10:01:00,12526,15,5565.0938,0
3402075,10:02:00,10:02:00,12527,16,5704.154,0
3402075,10:02:00,10:02:00,12528,17,5793.1504,0
3402075,10:02:00,10:02:00,12529,18,5931.1587,0
3402075,10:02:00,10:02:00,12530,19,6055.1562,0
3402075,10:03:00,10:03:00,12531,20,6231.181,0
3402075,10:03:00,10:03:00,12532,21,6420.1963,0
3402075,10:03:00,10:03:00,12533,22,6567.201,0
3402075,10:04:00,10:04:00,12534,23,6750.2065,0
3402075,10:04:00,10:04:00,12535,24,6851.211,0
3402075,10:04:00,10:04:00,12415,25,6920.218,0
3402075,10:04:00,10:04:00,12541,26,7142.2554,0
3402075,10:05:00,10:05:00,12542,27,7366.261,0
3402075,10:05:00,10:05:00,12543,28,7436.2676,0
3402075,10:05:00,10:05:00,12544,29,7528.2803,0
3402075,10:05:00,10:05:00,12545,30,7616.2954,0
3402075,10:05:00,10:05:00,12546,31,7776.3354,0
3402075,10:06:00,10:06:00,12547,32,8007.3936,0
3402075,10:06:00,10:06:00,12548,33,8104.3936,0
3402075,10:06:00,10:06:00,15253,34,8174.3936,0
3402075,10:07:00,10:07:00,12549,35,8379.414,0
3402075,10:07:00,10:07:00,12551,36,8519.433,0
3402075,10:07:00,10:07:00,12552,37,8621.424,0
3402075,10:07:00,10:07:00,12553,38,8727.531,0
3402075,10:07:00,10:07:00,16176,39,8817.535,0
3402075,10:08:00,10:08:00,16177,40,8921.547,0
3402075,10:08:00,10:08:00,15254,41,9019.557,0
3402075,10:08:00,10:08:00,12554,42,9074.555,0
3402075,10:08:00,10:08:00,16442,50,9356.565,0
3402075,10:09:00,10:09:00,16447,51,9622.595,0
3402075,10:09:00,10:09:00,12449,52,9925.617,0
3402075,10:10:00,10:10:00,12450,53,10055.638,0
3402075,10:10:00,10:10:00,15245,54,10169.652,0
3402075,10:10:00,10:10:00,12451,55,10256.667,0
3402075,10:10:00,10:10:00,12452,56,10365.6875,0
3402075,10:11:00,10:11:00,12453,57,10604.094,0
3402075,10:14:00,10:14:00,14125,58,11975.177,
3402077,11:11:00,11:11:00,12702,1,0,
3402077,11:11:00,11:11:00,12741,2,429.9149,0
3402077,11:12:00,11:12:00,14197,3,738.4739,0
3402077,11:13:00,11:13:00,14556,4,1035.1829,0
3402077,11:13:00,11:13:00,16468,5,1200.6674,0
3402077,11:13:00,11:13:00,15572,6,1398.1011,0
3402077,11:14:00,11:14:00,16327,7,1597.6621,0
3402077,11:14:00,11:14:00,16328,8,1728.9103,0
3402077,11:14:00,11:14:00,16329,9,1831.9182,0
3402077,11:14:00,11:14:00,16330,10,1927.3622,0
3402077,11:15:00,11:15:00,16331,11,2137.1853,0
3402077,11:19:00,11:19:00,12823,12,4356.678,0
3402077,11:21:00,11:21:00,14280,13,5075.377,
3402077,11:21:00,11:21:00,12525,14,5388.2334,0
3402077,11:21:00,11:21:00,12526,15,5565.0938,0
3402077,11:22:00,11:22:00,12527,16,5704.154,0
3402077,11:22:00,11:22:00,12528,17,5793.1504,0
3402077,11:22:00,11:22:00,12529,18,5931.1587,0
3402077,11:22:00,11:22:00,12530,19,6055.1562,0
3402077,11:23:00,11:23:00,12531,20,6231.181,0
3402077,11:23:00,11:23:00,12532,21,6420.1963,0
3402077,11:23:00,11:23:00,12533,22,6567.201,0
3402077,11:24:00,11:24:00,12534,23,6750.2065,0
3402077,11:24:00,11:24:00,12535,24,6851.211,0
3402077,11:24:00,11:24:00,12415,25,6920.218,0
3402077,11:24:00,11:24:00,12541,26,7142.2554,0
3402077,11:25:00,11:25:00,12542,27,7366.261,0
3402077,11:25:00,11:25:00,12543,28,7436.2676,0
3402077,11:25:00,11:25:00,12544,29,7528.2803,0
3402077,11:25:00,11:25:00,12545,30,7616.2954,0
3402077,11:25:00,11:25:00,12546,31,7776.3354,0
3402077,11:26:00,11:26:00,12547,32,8007.3936,0
3402077,11:26:00,11:26:00,12548,33,8104.3936,0
3402077,11:26:00,11:26:00,15253,34,8174.3936,0
3402077,11:27:00,11:27:00,12549,35,8379.414,0
3402077,11:27:00,11:27:00,12551,36,8519.433,0
3402077,11:27:00,11:27:00,12552,37,8621.424,0
3402077,11:27:00,11:27:00,12553,38,8727.531,0
3402077,11:27:00,11:27:00,16176,39,8817.535,0
3402077,11:28:00,11:28:00,16177,40,8921.547,0
3402077,11:28:00,11:28:00,15254,41,9019.557,0
3402077,11:28:00,11:28:00,12554,42,9074.555,0
3402077,11:28:00,11:28:00,16442,50,9356.565,0
3402077,11:29:00,11:29:00,16447,51,9622.595,0
3402077,11:29:00,11:29:00,12449,52,9925.617,0
3402077,11:30:00,11:30:00,12450,53,10055.638,0
3402077,11:30:00,11:30:00,15245,54,10169.652,0
3402077,11:30:00,11:30:00,12451,55,10256.667,0
3402077,11:30:00,11:30:00,12452,56,10365.6875,0
3402077,11:31:00,11:31:00,12453,57,10604.094,0
3402077,11:34:00,11:34:00,14125,58,11975.177,
3402079,12:31:00,12:31:00,12702,1,0,
3402079,12:31:00,12:31:00,12741,2,429.9149,0
3402079,12:32:00,12:32:00,14197,3,738.4739,0
3402079,12:33:00,12:33:00,14556,4,1035.1829,0
3402079,12:33:00,12:33:00,16468,5,1200.6674,0
3402079,12:33:00,12:33:00,15572,6,1398.1011,0
3402079,12:34:00,12:34:00,16327,7,1597.6621,0
3402079,12:34:00,12:34:00,16328,8,1728.9103,0
3402079,12:34:00,12:34:00,16329,9,1831.9182,0
3402079,12:34:00,12:34:00,16330,10,1927.3622,0
3402079,12:35:00,12:35:00,16331,11,2137.1853,0
3402079,12:39:00,12:39:00,12823,12,4356.678,0
3402079,12:41:00,12:41:00,14280,13,5075.377,
3402079,12:41:00,12:41:00,12525,14,5388.2334,0
3402079,12:41:00,12:41:00,12526,15,5565.0938,0
3402079,12:42:00,12:42:00,12527,16,5704.154,0
3402079,12:42:00,12:42:00,12528,17,5793.1504,0
3402079,12:42:00,12:42:00,12529,18,5931.1587,0
3402079,12:42:00,12:42:00,12530,19,6055.1562,0
3402079,12:43:00,12:43:00,12531,20,6231.181,0
3402079,12:43:00,12:43:00,12532,21,6420.1963,0
3402079,12:43:00,12:43:00,12533,22,6567.201,0
3402079,12:44:00,12:44:00,12534,23,6750.2065,0
3402079,12:44:00,12:44:00,12535,24,6851.211,0
3402079,12:44:00,12:44:00,12415,25,6920.218,0
3402079,12:44:00,12:44:00,12541,26,7142.2554,0
3402079,12:45:00,12:45:00,12542,27,7366.261,0
3402079,12:45:00,12:45:00,12543,28,7436.2676,0
3402079,12:45:00,12:45:00,12544,29,7528.2803,0
3402079,12:45:00,12:45:00,12545,30,7616.2954,0
3402079,12:45:00,12:45:00,12546,31,7776.3354,0
3402079,12:46:00,12:46:00,12547,32,8007.3936,0
3402079,12:46:00,12:46:00,12548,33,8104.3936,0
3402079,12:46:00,12:46:00,15253,34,8174.3936,0
3402079,12:47:00,12:47:00,12549,35,8379.414,0
3402079,12:47:00,12:47:00,12551,36,8519.433,0
3402079,12:47:00,12:47:00,12552,37,8621.424,0
3402079,12:47:00,12:47:00,12553,38,8727.531,0
3402079,12:47:00,12:47:00,16176,39,8817.535,0
3402079,12:48:00,12:48:00,16177,40,8921.547,0
3402079,12:48:00,12:48:00,15254,41,9019.557,0
3402079,12:48:00,12:48:00,12554,42,9074.555,0
3402079,12:48:00,12:48:00,16442,50,9356.565,0
3402079,12:49:00,12:49:00,16447,51,9622.595,0
3402079,12:49:00,12:49:00,12449,52,9925.617,0
3402079,12:50:00,12:50:00,12450,53,10055.638,0
3402079,12:50:00,12:50:00,15245,54,10169.652,0
3402079,12:50:00,12:50:00,12451,55,10256.667,0
3402079,12:50:00,12:50:00,12452,56,10365.6875,0
3402079,12:51:00,12:51:00,12453,57,10604.094,0
3402079,12:54:00,12:54:00,14125,58,11975.177,
3402081,13:51:00,13:51:00,12702,1,0,
3402081,13:51:00,13:51:00,12741,2,429.9149,0
3402081,13:52:00,13:52:00,14197,3,738.4739,0
3402081,13:53:00,13:53:00,14556,4,1035.1829,0
3402081,13:53:00,13:53:00,16468,5,1200.6674,0
3402081,13:53:00,13:53:00,15572,6,1398.1011,0
3402081,13:54:00,13:54:00,16327,7,1597.6621,0
3402081,13:54:00,13:54:00,16328,8,1728.9103,0
3402081,13:54:00,13:54:00,16329,9,1831.9182,0
3402081,13:54:00,13:54:00,16330,10,1927.3622,0
3402081,13:55:00,13:55:00,16331,11,2137.1853,0
3402081,13:59:00,13:59:00,12823,12,4356.678,0
3402081,14:01:00,14:01:00,14280,13,5075.377,
3402081,14:01:00,14:01:00,12525,14,5388.2334,0
3402081,14:01:00,14:01:00,12526,15,5565.0938,0
3402081,14:02:00,14:02:00,12527,16,5704.154,0
3402081,14:02:00,14:02:00,12528,17,5793.1504,0
3402081,14:02:00,14:02:00,12529,18,5931.1587,0
3402081,14:02:00,14:02:00,12530,19,6055.1562,0
3402081,14:03:00,14:03:00,12531,20,6231.181,0
3402081,14:03:00,14:03:00,12532,21,6420.1963,0
3402081,14:03:00,14:03:00,12533,22,6567.201,0
3402081,14:04:00,14:04:00,12534,23,6750.2065,0
3402081,14:04:00,14:04:00,12535,24,6851.211,0
3402081,14:04:00,14:04:00,12415,25,6920.218,0
3402081,14:04:00,14:04:00,12541,26,7142.2554,0
3402081,14:05:00,14:05:00,12542,27,7366.261,0
3402081,14:05:00,14:05:00,12543,28,7436.2676,0
3402081,14:05:00,14:05:00,12544,29,7528.2803,0
3402081,14:05:00,14:05:00,12545,30,7616.2954,0
3402081,14:05:00,14:05:00,12546,31,7776.3354,0
3402081,14:06:00,14:06:00,12547,32,8007.3936,0
3402081,14:06:00,14:06:00,12548,33,8104.3936,0
3402081,14:06:00,14:06:00,15253,34,8174.3936,0
3402081,14:07:00,14:07:00,12549,35,8379.414,0
3402081,14:07:00,14:07:00,12551,36,8519.433,0
3402081,14:07:00,14:07:00,12552,37,8621.424,0
3402081,14:07:00,14:07:00,12553,38,8727.531,0
3402081,14:07:00,14:07:00,16176,39,8817.535,0
3402081,14:08:00,14:08:00,16177,40,8921.547,0
3402081,14:08:00,14:08:00,15254,41,9019.557,0
3402081,14:08:00,14:08:00,12554,42,9074.555,0
3402081,14:08:00,14:08:00,16442,50,9356.565,0
3402081,14:09:00,14:09:00,16447,51,9622.595,0
3402081,14:09:00,14:09:00,12449,52,9925.617,0
3402081,14:10:00,14:10:00,12450,53,10055.638,0
3402081,14:10:00,14:10:00,15245,54,10169.652,0
3402081,14:10:00,14:10:00,12451,55,10256.667,0
3402081,14:10:00,14:10:00,12452,56,10365.6875,0
3402081,14:11:00,14:11:00,12453,57,10604.094,0
3402081,14:14:00,14:14:00,14125,58,11975.177,
3402083,15:11:00,15:11:00,12702,1,0,
3402083,15:11:00,15:11:00,12741,2,429.9149,0
3402083,15:12:00,15:12:00,14197,3,738.4739,0
3402083,15:13:00,15:13:00,14556,4,1035.1829,0
3402083,15:13:00,15:13:00,16468,5,1200.6674,0
3402083,15:13:00,15:13:00,15572,6,1398.1011,0
3402083,15:14:00,15:14:00,16327,7,1597.6621,0
3402083,15:14:00,15:14:00,16328,8,1728.9103,0
3402083,15:14:00,15:14:00,16329,9,1831.9182,0
3402083,15:14:00,15:14:00,16330,10,1927.3622,0
3402083,15:15:00,15:15:00,16331,11,2137.1853,0
3402083,15:19:00,15:19:00,12823,12,4356.678,0
3402083,15:21:00,15:21:00,14280,13,5075.377,
3402083,15:21:00,15:21:00,12525,14,5388.2334,0
3402083,15:21:00,15:21:00,12526,15,5565.0938,0
3402083,15:22:00,15:22:00,12527,16,5704.154,0
3402083,15:22:00,15:22:00,12528,17,5793.1504,0
3402083,15:22:00,15:22:00,12529,18,5931.1587,0
3402083,15:22:00,15:22:00,12530,19,6055.1562,0
3402083,15:23:00,15:23:00,12531,20,6231.181,0
3402083,15:23:00,15:23:00,12532,21,6420.1963,0
3402083,15:23:00,15:23:00,12533,22,6567.201,0
3402083,15:24:00,15:24:00,12534,23,6750.2065,0
3402083,15:24:00,15:24:00,12535,24,6851.211,0
3402083,15:24:00,15:24:00,12415,25,6920.218,0
3402083,15:24:00,15:24:00,12541,26,7142.2554,0
3402083,15:25:00,15:25:00,12542,27,7366.261,0
3402083,15:25:00,15:25:00,12543,28,7436.2676,0
3402083,15:25:00,15:25:00,12544,29,7528.2803,0
3402083,15:25:00,15:25:00,12545,30,7616.2954,0
3402083,15:25:00,15:25:00,12546,31,7776.3354,0
3402083,15:26:00,15:26:00,12547,32,8007.3936,0
3402083,15:26:00,15:26:00,12548,33,8104.3936,0
3402083,15:26:00,15:26:00,15253,34,8174.3936,0
3402083,15:27:00,15:27:00,12549,35,8379.414,0
3402083,15:27:00,15:27:00,12551,36,8519.433,0
3402083,15:27:00,15:27:00,12552,37,8621.424,0
3402083,15:27:00,15:27:00,12553,38,8727.531,0
3402083,15:27:00,15:27:00,16176,39,8817.535,0
3402083,15:28:00,15:28:00,16177,40,8921.547,0
3402083,15:28:00,15:28:00,15254,41,9019.557,0
3402083,15:28:00,15:28:00,12554,42,9074.555,0
3402083,15:28:00,15:28:00,16442,50,9356.565,0
3402083,15:29:00,15:29:00,16447,51,9622.595,0
3402083,15:29:00,15:29:00,12449,52,9925.617,0
3402083,15:30:00,15:30:00,12450,53,10055.638,0
3402083,15:30:00,15:30:00,15245,54,10169.652,0
3402083,15:30:00,15:30:00,12451,55,10256.667,0
3402083,15:30:00,15:30:00,12452,56,10365.6875,0
3402083,15:31:00,15:31:00,12453,57,10604.094,0
3402083,15:34:00,15:34:00,14125,58,11975.177,
3402087,18:31:00,18:31:00,12702,1,0,
3402087,18:31:00,18:31:00,12741,2,429.9149,0
3402087,18:32:00,18:32:00,14197,3,738.4739,0
3402087,18:33:00,18:33:00,14556,4,1035.1829,0
3402087,18:33:00,18:33:00,16468,5,1200.6674,0
3402087,18:33:00,18:33:00,15572,6,1398.1011,0
3402087,18:34:00,18:34:00,16327,7,1597.6621,0
3402087,18:34:00,18:34:00,16328,8,1728.9103,0
3402087,18:34:00,18:34:00,16329,9,1831.9182,0
3402087,18:34:00,18:34:00,16330,10,1927.3622,0
3402087,18:35:00,18:35:00,16331,11,2137.1853,0
3402087,18:39:00,18:39:00,12823,12,4356.678,0
3402087,18:41:00,18:41:00,14280,13,5075.377,
3402087,18:41:00,18:41:00,12525,14,5388.2334,0
3402087,18:41:00,18:41:00,12526,15,5565.0938,0
3402087,18:42:00,18:42:00,12527,16,5704.154,0
3402087,18:42:00,18:42:00,12528,17,5793.1504,0
3402087,18:42:00,18:42:00,12529,18,5931.1587,0
3402087,18:42:00,18:42:00,12530,19,6055.1562,0
3402087,18:43:00,18:43:00,12531,20,6231.181,0
3402087,18:43:00,18:43:00,12532,21,6420.1963,0
3402087,18:43:00,18:43:00,12533,22,6567.201,0
3402087,18:44:00,18:44:00,12534,23,6750.2065,0
3402087,18:44:00,18:44:00,12535,24,6851.211,0
3402087,18:44:00,18:44:00,12415,25,6920.218,0
3402087,18:44:00,18:44:00,12541,26,7142.2554,0
3402087,18:45:00,18:45:00,12542,27,7366.261,0
3402087,18:45:00,18:45:00,12543,28,7436.2676,0
3402087,18:45:00,18:45:00,12544,29,7528.2803,0
3402087,18:45:00,18:45:00,12545,30,7616.2954,0
3402087,18:45:00,18:45:00,12546,31,7776.3354,0
3402087,18:46:00,18:46:00,12547,32,8007.3936,0
3402087,18:46:00,18:46:00,12548,33,8104.3936,0
3402087,18:46:00,18:46:00,15253,34,8174.3936,0
3402087,18:47:00,18:47:00,12549,35,8379.414,0
3402087,18:47:00,18:47:00,12551,36,8519.433,0
3402087,18:47:00,18:47:00,12552,37,8621.424,0
3402087,18:47:00,18:47:00,12553,38,8727.531,0
3402087,18:47:00,18:47:00,16176,39,8817.535,0
3402087,18:48:00,18:48:00,16177,40,8921.547,0
3402087,18:48:00,18:48:00,15254,41,9019.557,0
3402087,18:48:00,18:48:00,12554,42,9074.555,0
3402087,18:48:00,18:48:00,16442,50,9356.565,0
3402087,18:49:00,18:49:00,16447,51,9622.595,0
3402087,18:49:00,18:49:00,12449,52,9925.617,0
3402087,18:50:00,18:50:00,12450,53,10055.638,0
3402087,18:50:00,18:50:00,15245,54,10169.652,0
3402087,18:50:00,18:50:00,12451,55,10256.667,0
3402087,18:50:00,18:50:00,12452,56,10365.6875,0
3402087,18:51:00,18:51:00,12453,57,10604.094,0
3402087,18:54:00,18:54:00,14125,58,11975.177,
3402090,20:31:00,20:31:00,12702,1,0,
3402090,20:31:00,20:31:00,12741,2,429.9149,0
3402090,20:32:00,20:32:00,14197,3,738.4739,0
3402090,20:33:00,20:33:00,14556,4,1035.1829,0
3402090,20:33:00,20:33:00,16468,5,1200.6674,0
3402090,20:33:00,20:33:00,15572,6,1398.1011,0
3402090,20:34:00,20:34:00,16327,7,1597.6621,0
3402090,20:34:00,20:34:00,16328,8,1728.9103,0
3402090,20:34:00,20:34:00,16329,9,1831.9182,0
3402090,20:34:00,20:34:00,16330,10,1927.3622,0
3402090,20:35:00,20:35:00,16331,11,2137.1853,0
3402090,20:39:00,20:39:00,12823,12,4356.678,0
3402090,20:41:00,20:41:00,14280,13,5075.377,
3402090,20:41:00,20:41:00,12525,14,5388.2334,0
3402090,20:41:00,20:41:00,12526,15,5565.0938,0
3402090,20:42:00,20:42:00,12527,16,5704.154,0
3402090,20:42:00,20:42:00,12528,17,5793.1504,0
3402090,20:42:00,20:42:00,12529,18,5931.1587,0
3402090,20:42:00,20:42:00,12530,19,6055.1562,0
3402090,20:43:00,20:43:00,12531,20,6231.181,0
3402090,20:43:00,20:43:00,12532,21,6420.1963,0
3402090,20:43:00,20:43:00,12533,22,6567.201,0
3402090,20:44:00,20:44:00,12534,23,6750.2065,0
3402090,20:44:00,20:44:00,12535,24,6851.211,0
3402090,20:44:00,20:44:00,12415,25,6920.218,0
3402090,20:44:00,20:44:00,12541,26,7142.2554,0
3402090,20:45:00,20:45:00,12542,27,7366.261,0
3402090,20:45:00,20:45:00,12543,28,7436.2676,0
3402090,20:45:00,20:45:00,12544,29,7528.2803,0
3402090,20:45:00,20:45:00,12545,30,7616.2954,0
3402090,20:45:00,20:45:00,12546,31,7776.3354,0
3402090,20:46:00,20:46:00,12547,32,8007.3936,0
3402090,20:46:00,20:46:00,12548,33,8104.3936,0
3402090,20:46:00,20:46:00,15253,34,8174.3936,0
3402090,20:47:00,20:47:00,12549,35,8379.414,0
3402090,20:47:00,20:47:00,12551,36,8519.433,0
3402090,20:47:00,20:47:00,12552,37,8621.424,0
3402090,20:47:00,20:47:00,12553,38,8727.531,0
3402090,20:47:00,20:47:00,16176,39,8817.535,0
3402090,20:48:00,20:48:00,16177,40,8921.547,0
3402090,20:48:00,20:48:00,15254,41,9019.557,0
3402090,20:48:00,20:48:00,12554,42,9074.555,0
3402090,20:48:00,20:48:00,16442,50,9356.565,0
3402090,20:49:00,20:49:00,16447,51,9622.595,0
3402090,20:49:00,20:49:00,12449,52,9925.617,0
3402090,20:50:00,20:50:00,12450,53,10055.638,0
3402090,20:50:00,20:50:00,15245,54,10169.652,0
3402090,20:50:00,20:50:00,12451,55,10256.667,0
3402090,20:50:00,20:50:00,12452,56,10365.6875,0
3402090,20:51:00,20:51:00,12453,57,10604.094,0
3402090,20:54:00,20:54:00,14125,58,11975.177,
3402092,22:31:00,22:31:00,12702,1,0,
3402092,22:31:00,22:31:00,12741,2,429.9149,0
3402092,22:32:00,22:32:00,14197,3,738.4739,0
3402092,22:33:00,22:33:00,14556,4,1035.1829,0
3402092,22:33:00,22:33:00,16468,5,1200.6674,0
3402092,22:33:00,22:33:00,15572,6,1398.1011,0
3402092,22:34:00,22:34:00,16327,7,1597.6621,0
3402092,22:34:00,22:34:00,16328,8,1728.9103,0
3402092,22:34:00,22:34:00,16329,9,1831.9182,0
3402092,22:34:00,22:34:00,16330,10,1927.3622,0
3402092,22:35:00,22:35:00,16331,11,2137.1853,0
3402092,22:39:00,22:39:00,12823,12,4356.678,0
3402092,22:41:00,22:41:00,14280,13,5075.377,
3402092,22:41:00,22:41:00,12525,14,5388.2334,0
3402092,22:41:00,22:41:00,12526,15,5565.0938,0
3402092,22:42:00,22:42:00,12527,16,5704.154,0
3402092,22:42:00,22:42:00,12528,17,5793.1504,0
3402092,22:42:00,22:42:00,12529,18,5931.1587,0
3402092,22:42:00,22:42:00,12530,19,6055.1562,0
3402092,22:43:00,22:43:00,12531,20,6231.181,0
3402092,22:43:00,22:43:00,12532,21,6420.1963,0
3402092,22:43:00,22:43:00,12533,22,6567.201,0
3402092,22:44:00,22:44:00,12534,23,6750.2065,0
3402092,22:44:00,22:44:00,12535,24,6851.211,0
3402092,22:44:00,22:44:00,12415,25,6920.218,0
3402092,22:44:00,22:44:00,12541,26,7142.2554,0
3402092,22:45:00,22:45:00,12542,27,7366.261,0
3402092,22:45:00,22:45:00,12543,28,7436.2676,0
3402092,22:45:00,22:45:00,12544,29,7528.2803,0
3402092,22:45:00,22:45:00,12545,30,7616.2954,0
3402092,22:45:00,22:45:00,12546,31,7776.3354,0
3402092,22:46:00,22:46:00,12547,32,8007.3936,0
3402092,22:46:00,22:46:00,12548,33,8104.3936,0
3402092,22:46:00,22:46:00,15253,34,8174.3936,0
3402092,22:47:00,22:47:00,12549,35,8379.414,0
3402092,22:47:00,22:47:00,12551,36,8519.433,0
3402092,22:47:00,22:47:00,12552,37,8621.424,0
3402092,22:47:00,22:47:00,12553,38,8727.531,0
3402092,22:47:00,22:47:00,16176,39,8817.535,0
3402092,22:48:00,22:48:00,16177,40,8921.547,0
3402092,22:48:00,22:48:00,15254,41,9019.557,0
3402092,22:48:00,22:48:00,12554,42,9074.555,0
3402092,22:48:00,22:48:00,16442,50,9356.565,0
3402092,22:49:00,22:49:00,16447,51,9622.595,0
3402092,22:49:00,22:49:00,12449,52,9925.617,0
3402092,22:50:00,22:50:00,12450,53,10055.638,0
3402092,22:50:00,22:50:00,15245,54,10169.652,0
3402092,22:50:00,22:50:00,12451,55,10256.667,0
3402092,22:50:00,22:50:00,12452,56,10365.6875,0
3402092,22:51:00,22:51:00,12453,57,10604.094,0
3402092,22:54:00,22:54:00,14125,58,11975.177,
3402094,24:31:00,24:31:00,12702,1,0,
3402094,24:31:00,24:31:00,12741,2,429.9149,0
3402094,24:32:00,24:32:00,14197,3,738.4739,0
3402094,24:33:00,24:33:00,14556,4,1035.1829,0
3402094,24:33:00,24:33:00,16468,5,1200.6674,0
3402094,24:33:00,24:33:00,15572,6,1398.1011,0
3402094,24:34:00,24:34:00,16327,7,1597.6621,0
3402094,24:34:00,24:34:00,16328,8,1728.9103,0
3402094,24:34:00,24:34:00,16329,9,1831.9182,0
3402094,24:34:00,24:34:00,16330,10,1927.3622,0
3402094,24:35:00,24:35:00,16331,11,2137.1853,0
3402094,24:39:00,24:39:00,12823,12,4356.678,0
3402094,24:41:00,24:41:00,14280,13,5075.377,
3402094,24:41:00,24:41:00,12525,14,5388.2334,0
3402094,24:41:00,24:41:00,12526,15,5565.0938,0
3402094,24:42:00,24:42:00,12527,16,5704.154,0
3402094,24:42:00,24:42:00,12528,17,5793.1504,0
3402094,24:42:00,24:42:00,12529,18,5931.1587,0
3402094,24:42:00,24:42:00,12530,19,6055.1562,0
3402094,24:43:00,24:43:00,12531,20,6231.181,0
3402094,24:43:00,24:43:00,12532,21,6420.1963,0
3402094,24:43:00,24:43:00,12533,22,6567.201,0
3402094,24:44:00,24:44:00,12534,23,6750.2065,0
3402094,24:44:00,24:44:00,12535,24,6851.211,0
3402094,24:44:00,24:44:00,12415,25,6920.218,0
3402094,24:44:00,24:44:00,12541,26,7142.2554,0
3402094,24:45:00,24:45:00,12542,27,7366.261,0
3402094,24:45:00,24:45:00,12543,28,7436.2676,0
3402094,24:45:00,24:45:00,12544,29,7528.2803,0
3402094,24:45:00,24:45:00,12545,30,7616.2954,0
3402094,24:45:00,24:45:00,12546,31,7776.3354,0
3402094,24:46:00,24:46:00,12547,32,8007.3936,0
3402094,24:46:00,24:46:00,12548,33,8104.3936,0
3402094,24:46:00,24:46:00,15253,34,8174.3936,0
3402094,24:47:00,24:47:00,12549,35,8379.414,0
3402094,24:47:00,24:47:00,12551,36,8519.433,0
3402094,24:47:00,24:47:00,12552,37,8621.424,0
3402094,24:47:00,24:47:00,12553,38,8727.531,0
3402094,24:47:00,24:47:00,16176,39,8817.535,0
3402094,24:48:00,24:48:00,16177,40,8921.547,0
3402094,24:48:00,24:48:00,15254,41,9019.557,0
3402094,24:48:00,24:48:00,12554,42,9074.555,0
3402094,24:48:00,24:48:00,16442,50,9356.565,0
3402094,24:49:00,24:49:00,16447,51,9622.595,0
3402094,24:49:00,24:49:00,12449,52,9925.617,0
3402094,24:50:00,24:50:00,12450,53,10055.638,0
3402094,24:50:00,24:50:00,15245,54,10169.652,0
3402094,24:50:00,24:50:00,12451,55,10256.667,0
3402094,24:50:00,24:50:00,12452,56,10365.6875,0
3402094,24:51:00,24:51:00,12453,57,10604.094,0
3402094,24:54:00,24:54:00,14125,58,11975.177,
3402095,05:11:00,05:11:00,12702,1,0,
3402095,05:11:00,05:11:00,12741,2,429.9149,0
3402095,05:12:00,05:12:00,14197,3,738.4739,0
3402095,05:13:00,05:13:00,14556,4,1035.1829,0
3402095,05:13:00,05:13:00,16468,5,1200.6674,0
3402095,05:13:00,05:13:00,15572,6,1398.1011,0
3402095,05:14:00,05:14:00,16327,7,1597.6621,0
3402095,05:14:00,05:14:00,16328,8,1728.9103,0
3402095,05:14:00,05:14:00,16329,9,1831.9182,0
3402095,05:14:00,05:14:00,16330,10,1927.3622,0
3402095,05:15:00,05:15:00,16331,11,2137.1853,0
3402095,05:19:00,05:19:00,12823,12,4356.678,0
3402095,05:21:00,05:21:00,14280,13,5075.377,
3402095,05:21:00,05:21:00,12525,14,5388.2334,0
3402095,05:21:00,05:21:00,12526,15,5565.0938,0
3402095,05:22:00,05:22:00,12527,16,5704.154,0
3402095,05:22:00,05:22:00,12528,17,5793.1504,0
3402095,05:22:00,05:22:00,12529,18,5931.1587,0
3402095,05:22:00,05:22:00,12530,19,6055.1562,0
3402095,05:23:00,05:23:00,12531,20,6231.181,0
3402095,05:23:00,05:23:00,12532,21,6420.1963,0
3402095,05:23:00,05:23:00,12533,22,6567.201,0
3402095,05:24:00,05:24:00,12534,23,6750.2065,0
3402095,05:24:00,05:24:00,12535,24,6851.211,0
3402095,05:24:00,05:24:00,12415,25,6920.218,0
3402095,05:24:00,05:24:00,12541,26,7142.2554,0
3402095,05:25:00,05:25:00,12542,27,7366.261,0
3402095,05:25:00,05:25:00,12543,28,7436.2676,0
3402095,05:25:00,05:25:00,12544,29,7528.2803,0
3402095,05:25:00,05:25:00,12545,30,7616.2954,0
3402095,05:25:00,05:25:00,12546,31,7776.3354,0
3402095,05:26:00,05:26:00,12547,32,8007.3936,0
3402095,05:26:00,05:26:00,12548,33,8104.3936,0
3402095,05:26:00,05:26:00,15253,34,8174.3936,0
3402095,05:27:00,05:27:00,12549,35,8379.414,0
3402095,05:27:00,05:27:00,12551,36,8519.433,0
3402095,05:27:00,05:27:00,12552,37,8621.424,0
3402095,05:27:00,05:27:00,12553,38,8727.531,0
3402095,05:27:00,05:27:00,16176,39,8817.535,0
3402095,05:28:00,05:28:00,16177,40,8921.547,0
3402095,05:28:00,05:28:00,15254,41,9019.557,0
3402095,05:28:00,05:28:00,12554,42,9074.555,0
3402095,05:28:00,05:28:00,16442,50,9356.565,0
3402095,05:29:00,05:29:00,16447,51,9622.595,0
3402095,05:29:00,05:29:00,12449,52,9925.617,0
3402095,05:30:00,05:30:00,12450,53,10055.638,0
3402095,05:30:00,05:30:00,15245,54,10169.652,0
3402095,05:30:00,05:30:00,12451,55,10256.667,0
3402095,05:30:00,05:30:00,12452,56,10365.6875,0
3402095,05:31:00,05:31:00,12453,57,10604.094,0
3402095,05:34:00,05:34:00,14125,58,11975.177,
3402122,05:51:00,05:51:00,12702,1,0,
3402122,05:51:00,05:51:00,12741,2,429.9149,0
3402122,05:52:00,05:52:00,14197,3,738.4739,0
3402122,05:53:00,05:53:00,14556,4,1035.1829,0
3402122,05:53:00,05:53:00,16468,5,1200.6674,0
3402122,05:53:00,05:53:00,15572,6,1398.1011,0
3402122,05:54:00,05:54:00,16327,7,1597.6621,0
3402122,05:54:00,05:54:00,16328,8,1728.9103,0
3402122,05:54:00,05:54:00,16329,9,1831.9182,0
3402122,05:54:00,05:54:00,16330,10,1927.3622,0
3402122,05:55:00,05:55:00,16331,11,2137.1853,0
3402122,05:59:00,05:59:00,12823,12,4356.678,0
3402122,06:01:00,06:01:00,14280,13,5075.377,
3402122,06:01:00,06:01:00,12525,14,5388.2334,0
3402122,06:01:00,06:01:00,12526,15,5565.0938,0
3402122,06:02:00,06:02:00,12527,16,5704.154,0
3402122,06:02:00,06:02:00,12528,17,5793.1504,0
3402122,06:02:00,06:02:00,12529,18,5931.1587,0
3402122,06:02:00,06:02:00,12530,19,6055.1562,0
3402122,06:03:00,06:03:00,12531,20,6231.181,0
3402122,06:03:00,06:03:00,12532,21,6420.1963,0
3402122,06:03:00,06:03:00,12533,22,6567.201,0
3402122,06:04:00,06:04:00,12534,23,6750.2065,0
3402122,06:04:00,06:04:00,12535,24,6851.211,0
3402122,06:04:00,06:04:00,12415,25,6920.218,0
3402122,06:04:00,06:04:00,12541,26,7142.2554,0
3402122,06:05:00,06:05:00,12542,27,7366.261,0
3402122,06:05:00,06:05:00,12543,28,7436.2676,0
3402122,06:05:00,06:05:00,12544,29,7528.2803,0
3402122,06:05:00,06:05:00,12545,30,7616.2954,0
3402122,06:05:00,06:05:00,12546,31,7776.3354,0
3402122,06:06:00,06:06:00,12547,32,8007.3936,0
3402122,06:06:00,06:06:00,12548,33,8104.3936,0
3402122,06:06:00,06:06:00,15253,34,8174.3936,0
3402122,06:07:00,06:07:00,12549,35,8379.414,0
3402122,06:07:00,06:07:00,12551,36,8519.433,0
3402122,06:07:00,06:07:00,12552,37,8621.424,0
3402122,06:07:00,06:07:00,12553,38,8727.531,0
3402122,06:07:00,06:07:00,16176,39,8817.535,0
3402122,06:08:00,06:08:00,16177,40,8921.547,0
3402122,06:08:00,06:08:00,15254,41,9019.557,0
3402122,06:08:00,06:08:00,12554,42,9074.555,0
3402122,06:08:00,06:08:00,16442,50,9356.565,0
3402122,06:09:00,06:09:00,16447,51,9622.595,0
3402122,06:09:00,06:09:00,12449,52,9925.617,0
3402122,06:10:00,06:10:00,12450,53,10055.638,0
3402122,06:10:00,06:10:00,15245,54,10169.652,0
3402122,06:10:00,06:10:00,12451,55,10256.667,0
3402122,06:10:00,06:10:00,12452,56,10365.6875,0
3402122,06:11:00,06:11:00,12453,57,10604.094,0
3402122,06:14:00,06:14:00,14125,58,11975.177,
3402123,06:31:00,06:31:00,12702,1,0,
3402123,06:31:00,06:31:00,12741,2,429.9149,0
3402123,06:32:00,06:32:00,14197,3,738.4739,0
3402123,06:33:00,06:33:00,14556,4,1035.1829,0
3402123,06:33:00,06:33:00,16468,5,1200.6674,0
3402123,06:33:00,06:33:00,15572,6,1398.1011,0
3402123,06:34:00,06:34:00,16327,7,1597.6621,0
3402123,06:34:00,06:34:00,16328,8,1728.9103,0
3402123,06:34:00,06:34:00,16329,9,1831.9182,0
3402123,06:34:00,06:34:00,16330,10,1927.3622,0
3402123,06:35:00,06:35:00,16331,11,2137.1853,0
3402123,06:39:00,06:39:00,12823,12,4356.678,0
3402123,06:41:00,06:41:00,14280,13,5075.377,
3402123,06:41:00,06:41:00,12525,14,5388.2334,0
3402123,06:41:00,06:41:00,12526,15,5565.0938,0
3402123,06:42:00,06:42:00,12527,16,5704.154,0
3402123,06:42:00,06:42:00,12528,17,5793.1504,0
3402123,06:42:00,06:42:00,12529,18,5931.1587,0
3402123,06:42:00,06:42:00,12530,19,6055.1562,0
3402123,06:43:00,06:43:00,12531,20,6231.181,0
3402123,06:43:00,06:43:00,12532,21,6420.1963,0
3402123,06:43:00,06:43:00,12533,22,6567.201,0
3402123,06:44:00,06:44:00,12534,23,6750.2065,0
3402123,06:44:00,06:44:00,12535,24,6851.211,0
3402123,06:44:00,06:44:00,12415,25,6920.218,0
3402123,06:44:00,06:44:00,12541,26,7142.2554,0
3402123,06:45:00,06:45:00,12542,27,7366.261,0
3402123,06:45:00,06:45:00,12543,28,7436.2676,0
3402123,06:45:00,06:45:00,12544,29,7528.2803,0
3402123,06:45:00,06:45:00,12545,30,7616.2954,0
3402123,06:45:00,06:45:00,12546,31,7776.3354,0
3402123,06:46:00,06:46:00,12547,32,8007.3936,0
3402123,06:46:00,06:46:00,12548,33,8104.3936,0
3402123,06:46:00,06:46:00,15253,34,8174.3936,0
3402123,06:47:00,06:47:00,12549,35,8379.414,0
3402123,06:47:00,06:47:00,12551,36,8519.433,0
3402123,06:47:00,06:47:00,12552,37,8621.424,0
3402123,06:47:00,06:47:00,12553,38,8727.531,0
3402123,06:47:00,06:47:00,16176,39,8817.535,0
3402123,06:48:00,06:48:00,16177,40,8921.547,0
3402123,06:48:00,06:48:00,15254,41,9019.557,0
3402123,06:48:00,06:48:00,12554,42,9074.555,0
3402123,06:48:00,06:48:00,16442,50,9356.565,0
3402123,06:49:00,06:49:00,16447,51,9622.595,0
3402123,06:49:00,06:49:00,12449,52,9925.617,0
3402123,06:50:00,06:50:00,12450,53,10055.638,0
3402123,06:50:00,06:50:00,15245,54,10169.652,0
3402123,06:50:00,06:50:00,12451,55,10256.667,0
3402123,06:50:00,06:50:00,12452,56,10365.6875,0
3402123,06:51:00,06:51:00,12453,57,10604.094,0
3402123,06:54:00,06:54:00,14125,58,11975.177,
3402124,07:11:00,07:11:00,12702,1,0,
3402124,07:11:00,07:11:00,12741,2,429.9149,0
3402124,07:12:00,07:12:00,14197,3,738.4739,0
3402124,07:13:00,07:13:00,14556,4,1035.1829,0
3402124,07:13:00,07:13:00,16468,5,1200.6674,0
3402124,07:13:00,07:13:00,15572,6,1398.1011,0
3402124,07:14:00,07:14:00,16327,7,1597.6621,0
3402124,07:14:00,07:14:00,16328,8,1728.9103,0
3402124,07:14:00,07:14:00,16329,9,1831.9182,0
3402124,07:14:00,07:14:00,16330,10,1927.3622,0
3402124,07:15:00,07:15:00,16331,11,2137.1853,0
3402124,07:19:00,07:19:00,12823,12,4356.678,0
3402124,07:21:00,07:21:00,14280,13,5075.377,
3402124,07:21:00,07:21:00,12525,14,5388.2334,0
3402124,07:21:00,07:21:00,12526,15,5565.0938,0
3402124,07:22:00,07:22:00,12527,16,5704.154,0
3402124,07:22:00,07:22:00,12528,17,5793.1504,0
3402124,07:22:00,07:22:00,12529,18,5931.1587,0
3402124,07:22:00,07:22:00,12530,19,6055.1562,0
3402124,07:23:00,07:23:00,12531,20,6231.181,0
3402124,07:23:00,07:23:00,12532,21,6420.1963,0
3402124,07:23:00,07:23:00,12533,22,6567.201,0
3402124,07:24:00,07:24:00,12534,23,6750.2065,0
3402124,07:24:00,07:24:00,12535,24,6851.211,0
3402124,07:24:00,07:24:00,12415,25,6920.218,0
3402124,07:24:00,07:24:00,12541,26,7142.2554,0
3402124,07:25:00,07:25:00,12542,27,7366.261,0
3402124,07:25:00,07:25:00,12543,28,7436.2676,0
3402124,07:25:00,07:25:00,12544,29,7528.2803,0
3402124,07:25:00,07:25:00,12545,30,7616.2954,0
3402124,07:25:00,07:25:00,12546,31,7776.3354,0
3402124,07:26:00,07:26:00,12547,32,8007.3936,0
3402124,07:26:00,07:26:00,12548,33,8104.3936,0
3402124,07:26:00,07:26:00,15253,34,8174.3936,0
3402124,07:27:00,07:27:00,12549,35,8379.414,0
3402124,07:27:00,07:27:00,12551,36,8519.433,0
3402124,07:27:00,07:27:00,12552,37,8621.424,0
3402124,07:27:00,07:27:00,12553,38,8727.531,0
3402124,07:27:00,07:27:00,16176,39,8817.535,0
3402124,07:28:00,07:28:00,16177,40,8921.547,0
3402124,07:28:00,07:28:00,15254,41,9019.557,0
3402124,07:28:00,07:28:00,12554,42,9074.555,0
3402124,07:28:00,07:28:00,16442,50,9356.565,0
3402124,07:29:00,07:29:00,16447,51,9622.595,0
3402124,07:29:00,07:29:00,12449,52,9925.617,0
3402124,07:30:00,07:30:00,12450,53,10055.638,0
3402124,07:30:00,07:30:00,15245,54,10169.652,0
3402124,07:30:00,07:30:00,12451,55,10256.667,0
3402124,07:30:00,07:30:00,12452,56,10365.6875,0
3402124,07:31:00,07:31:00,12453,57,10604.094,0
3402124,07:34:00,07:34:00,14125,58,11975.177,
3402126,08:31:00,08:31:00,12702,1,0,
3402126,08:31:00,08:31:00,12741,2,429.9149,0
3402126,08:32:00,08:32:00,14197,3,738.4739,0
3402126,08:33:00,08:33:00,14556,4,1035.1829,0
3402126,08:33:00,08:33:00,16468,5,1200.6674,0
3402126,08:33:00,08:33:00,15572,6,1398.1011,0
3402126,08:34:00,08:34:00,16327,7,1597.6621,0
3402126,08:34:00,08:34:00,16328,8,1728.9103,0
3402126,08:34:00,08:34:00,16329,9,1831.9182,0
3402126,08:34:00,08:34:00,16330,10,1927.3622,0
3402126,08:35:00,08:35:00,16331,11,2137.1853,0
3402126,08:39:00,08:39:00,12823,12,4356.678,0
3402126,08:41:00,08:41:00,14280,13,5075.377,
3402126,08:41:00,08:41:00,12525,14,5388.2334,0
3402126,08:41:00,08:41:00,12526,15,5565.0938,0
3402126,08:42:00,08:42:00,12527,16,5704.154,0
3402126,08:42:00,08:42:00,12528,17,5793.1504,0
3402126,08:42:00,08:42:00,12529,18,5931.1587,0
3402126,08:42:00,08:42:00,12530,19,6055.1562,0
3402126,08:43:00,08:43:00,12531,20,6231.181,0
3402126,08:43:00,08:43:00,12532,21,6420.1963,0
3402126,08:43:00,08:43:00,12533,22,6567.201,0
3402126,08:44:00,08:44:00,12534,23,6750.2065,0
3402126,08:44:00,08:44:00,12535,24,6851.211,0
3402126,08:44:00,08:44:00,12415,25,6920.218,0
3402126,08:44:00,08:44:00,12541,26,7142.2554,0
3402126,08:45:00,08:45:00,12542,27,7366.261,0
3402126,08:45:00,08:45:00,12543,28,7436.2676,0
3402126,08:45:00,08:45:00,12544,29,7528.2803,0
3402126,08:45:00,08:45:00,12545,30,7616.2954,0
3402126,08:45:00,08:45:00,12546,31,7776.3354,0
3402126,08:46:00,08:46:00,12547,32,8007.3936,0
3402126,08:46:00,08:46:00,12548,33,8104.3936,0
3402126,08:46:00,08:46:00,15253,34,8174.3936,0
3402126,08:47:00,08:47:00,12549,35,8379.414,0
3402126,08:47:00,08:47:00,12551,36,8519.433,0
3402126,08:47:00,08:47:00,12552,37,8621.424,0
3402126,08:47:00,08:47:00,12553,38,8727.531,0
3402126,08:47:00,08:47:00,16176,39,8817.535,0
3402126,08:48:00,08:48:00,16177,40,8921.547,0
3402126,08:48:00,08:48:00,15254,41,9019.557,0
3402126,08:48:00,08:48:00,12554,42,9074.555,0
3402126,08:48:00,08:48:00,16442,50,9356.565,0
3402126,08:49:00,08:49:00,16447,51,9622.595,0
3402126,08:49:00,08:49:00,12449,52,9925.617,0
3402126,08:50:00,08:50:00,12450,53,10055.638,0
3402126,08:50:00,08:50:00,15245,54,10169.652,0
3402126,08:50:00,08:50:00,12451,55,10256.667,0
3402126,08:50:00,08:50:00,12452,56,10365.6875,0
3402126,08:51:00,08:51:00,12453,57,10604.094,0
3402126,08:54:00,08:54:00,14125,58,11975.177,
3402128,09:51:00,09:51:00,12702,1,0,
3402128,09:51:00,09:51:00,12741,2,429.9149,0
3402128,09:52:00,09:52:00,14197,3,738.4739,0
3402128,09:53:00,09:53:00,14556,4,1035.1829,0
3402128,09:53:00,09:53:00,16468,5,1200.6674,0
3402128,09:53:00,09:53:00,15572,6,1398.1011,0
3402128,09:54:00,09:54:00,16327,7,1597.6621,0
3402128,09:54:00,09:54:00,16328,8,1728.9103,0
3402128,09:54:00,09:54:00,16329,9,1831.9182,0
3402128,09:54:00,09:54:00,16330,10,1927.3622,0
3402128,09:55:00,09:55:00,16331,11,2137.1853,0
3402128,09:59:00,09:59:00,12823,12,4356.678,0
3402128,10:01:00,10:01:00,14280,13,5075.377,
3402128,10:01:00,10:01:00,12525,14,5388.2334,0
3402128,10:01:00,10:01:00,12526,15,5565.0938,0
3402128,10:02:00,10:02:00,12527,16,5704.154,0
3402128,10:02:00,10:02:00,12528,17,5793.1504,0
3402128,10:02:00,10:02:00,12529,18,5931.1587,0
3402128,10:02:00,10:02:00,12530,19,6055.1562,0
3402128,10:03:00,10:03:00,12531,20,6231.181,0
3402128,10:03:00,10:03:00,12532,21,6420.1963,0
3402128,10:03:00,10:03:00,12533,22,6567.201,0
3402128,10:04:00,10:04:00,12534,23,6750.2065,0
3402128,10:04:00,10:04:00,12535,24,6851.211,0
3402128,10:04:00,10:04:00,12415,25,6920.218,0
3402128,10:04:00,10:04:00,12541,26,7142.2554,0
3402128,10:05:00,10:05:00,12542,27,7366.261,0
3402128,10:05:00,10:05:00,12543,28,7436.2676,0
3402128,10:05:00,10:05:00,12544,29,7528.2803,0
3402128,10:05:00,10:05:00,12545,30,7616.2954,0
3402128,10:05:00,10:05:00,12546,31,7776.3354,0
3402128,10:06:00,10:06:00,12547,32,8007.3936,0
3402128,10:06:00,10:06:00,12548,33,8104.3936,0
3402128,10:06:00,10:06:00,15253,34,8174.3936,0
3402128,10:07:00,10:07:00,12549,35,8379.414,0
3402128,10:07:00,10:07:00,12551,36,8519.433,0
3402128,10:07:00,10:07:00,12552,37,8621.424,0
3402128,10:07:00,10:07:00,12553,38,8727.531,0
3402128,10:07:00,10:07:00,16176,39,8817.535,0
3402128,10:08:00,10:08:00,16177,40,8921.547,0
3402128,10:08:00,10:08:00,15254,41,9019.557,0
3402128,10:08:00,10:08:00,12554,42,9074.555,0
3402128,10:08:00,10:08:00,16442,50,9356.565,0
3402128,10:09:00,10:09:00,16447,51,9622.595,0
3402128,10:09:00,10:09:00,12449,52,9925.617,0
3402128,10:10:00,10:10:00,12450,53,10055.638,0
3402128,10:10:00,10:10:00,15245,54,10169.652,0
3402128,10:10:00,10:10:00,12451,55,10256.667,0
3402128,10:10:00,10:10:00,12452,56,10365.6875,0
3402128,10:11:00,10:11:00,12453,57,10604.094,0
3402128,10:14:00,10:14:00,14125,58,11975.177,
3402130,11:11:00,11:11:00,12702,1,0,
3402130,11:11:00,11:11:00,12741,2,429.9149,0
3402130,11:12:00,11:12:00,14197,3,738.4739,0
3402130,11:13:00,11:13:00,14556,4,1035.1829,0
3402130,11:13:00,11:13:00,16468,5,1200.6674,0
3402130,11:13:00,11:13:00,15572,6,1398.1011,0
3402130,11:14:00,11:14:00,16327,7,1597.6621,0
3402130,11:14:00,11:14:00,16328,8,1728.9103,0
3402130,11:14:00,11:14:00,16329,9,1831.9182,0
3402130,11:14:00,11:14:00,16330,10,1927.3622,0
3402130,11:15:00,11:15:00,16331,11,2137.1853,0
3402130,11:19:00,11:19:00,12823,12,4356.678,0
3402130,11:21:00,11:21:00,14280,13,5075.377,
3402130,11:21:00,11:21:00,12525,14,5388.2334,0
3402130,11:21:00,11:21:00,12526,15,5565.0938,0
3402130,11:22:00,11:22:00,12527,16,5704.154,0
3402130,11:22:00,11:22:00,12528,17,5793.1504,0
3402130,11:22:00,11:22:00,12529,18,5931.1587,0
3402130,11:22:00,11:22:00,12530,19,6055.1562,0
3402130,11:23:00,11:23:00,12531,20,6231.181,0
3402130,11:23:00,11:23:00,12532,21,6420.1963,0
3402130,11:23:00,11:23:00,12533,22,6567.201,0
3402130,11:24:00,11:24:00,12534,23,6750.2065,0
3402130,11:24:00,11:24:00,12535,24,6851.211,0
3402130,11:24:00,11:24:00,12415,25,6920.218,0
3402130,11:24:00,11:24:00,12541,26,7142.2554,0
3402130,11:25:00,11:25:00,12542,27,7366.261,0
3402130,11:25:00,11:25:00,12543,28,7436.2676,0
3402130,11:25:00,11:25:00,12544,29,7528.2803,0
3402130,11:25:00,11:25:00,12545,30,7616.2954,0
3402130,11:25:00,11:25:00,12546,31,7776.3354,0
3402130,11:26:00,11:26:00,12547,32,8007.3936,0
3402130,11:26:00,11:26:00,12548,33,8104.3936,0
3402130,11:26:00,11:26:00,15253,34,8174.3936,0
3402130,11:27:00,11:27:00,12549,35,8379.414,0
3402130,11:27:00,11:27:00,12551,36,8519.433,0
3402130,11:27:00,11:27:00,12552,37,8621.424,0
3402130,11:27:00,11:27:00,12553,38,8727.531,0
3402130,11:27:00,11:27:00,16176,39,8817.535,0
3402130,11:28:00,11:28:00,16177,40,8921.547,0
3402130,11:28:00,11:28:00,15254,41,9019.557,0
3402130,11:28:00,11:28:00,12554,42,9074.555,0
3402130,11:28:00,11:28:00,16442,50,9356.565,0
3402130,11:29:00,11:29:00,16447,51,9622.595,0
3402130,11:29:00,11:29:00,12449,52,9925.617,0
3402130,11:30:00,11:30:00,12450,53,10055.638,0
3402130,11:30:00,11:30:00,15245,54,10169.652,0
3402130,11:30:00,11:30:00,12451,55,10256.667,0
3402130,11:30:00,11:30:00,12452,56,10365.6875,0
3402130,11:31:00,11:31:00,12453,57,10604.094,0
3402130,11:34:00,11:34:00,14125,58,11975.177,
3402132,12:31:00,12:31:00,12702,1,0,
3402132,12:31:00,12:31:00,12741,2,429.9149,0
3402132,12:32:00,12:32:00,14197,3,738.4739,0
3402132,12:33:00,12:33:00,14556,4,1035.1829,0
3402132,12:33:00,12:33:00,16468,5,1200.6674,0
3402132,12:33:00,12:33:00,15572,6,1398.1011,0
3402132,12:34:00,12:34:00,16327,7,1597.6621,0
3402132,12:34:00,12:34:00,16328,8,1728.9103,0
3402132,12:34:00,12:34:00,16329,9,1831.9182,0
3402132,12:34:00,12:34:00,16330,10,1927.3622,0
3402132,12:35:00,12:35:00,16331,11,2137.1853,0
3402132,12:39:00,12:39:00,12823,12,4356.678,0
3402132,12:41:00,12:41:00,14280,13,5075.377,
3402132,12:41:00,12:41:00,12525,14,5388.2334,0
3402132,12:41:00,12:41:00,12526,15,5565.0938,0
3402132,12:42:00,12:42:00,12527,16,5704.154,0
3402132,12:42:00,12:42:00,12528,17,5793.1504,0
3402132,12:42:00,12:42:00,12529,18,5931.1587,0
3402132,12:42:00,12:42:00,12530,19,6055.1562,0
3402132,12:43:00,12:43:00,12531,20,6231.181,0
3402132,12:43:00,12:43:00,12532,21,6420.1963,0
3402132,12:43:00,12:43:00,12533,22,6567.201,0
3402132,12:44:00,12:44:00,12534,23,6750.2065,0
3402132,12:44:00,12:44:00,12535,24,6851.211,0
3402132,12:44:00,12:44:00,12415,25,6920.218,0
3402132,12:44:00,12:44:00,12541,26,7142.2554,0
3402132,12:45:00,12:45:00,12542,27,7366.261,0
3402132,12:45:00,12:45:00,12543,28,7436.2676,0
3402132,12:45:00,12:45:00,12544,29,7528.2803,0
3402132,12:45:00,12:45:00,12545,30,7616.2954,0
3402132,12:45:00,12:45:00,12546,31,7776.3354,0
3402132,12:46:00,12:46:00,12547,32,8007.3936,0
3402132,12:46:00,12:46:00,12548,33,8104.3936,0
3402132,12:46:00,12:46:00,15253,34,8174.3936,0
3402132,12:47:00,12:47:00,12549,35,8379.414,0
3402132,12:47:00,12:47:00,12551,36,8519.433,0
3402132,12:47:00,12:47:00,12552,37,8621.424,0
3402132,12:47:00,12:47:00,12553,38,8727.531,0
3402132,12:47:00,12:47:00,16176,39,8817.535,0
3402132,12:48:00,12:48:00,16177,40,8921.547,0
3402132,12:48:00,12:48:00,15254,41,9019.557,0
3402132,12:48:00,12:48:00,12554,42,9074.555,0
3402132,12:48:00,12:48:00,16442,50,9356.565,0
3402132,12:49:00,12:49:00,16447,51,9622.595,0
3402132,12:49:00,12:49:00,12449,52,9925.617,0
3402132,12:50:00,12:50:00,12450,53,10055.638,0
3402132,12:50:00,12:50:00,15245,54,10169.652,0
3402132,12:50:00,12:50:00,12451,55,10256.667,0
3402132,12:50:00,12:50:00,12452,56,10365.6875,0
3402132,12:51:00,12:51:00,12453,57,10604.094,0
3402132,12:54:00,12:54:00,14125,58,11975.177,
3402134,13:51:00,13:51:00,12702,1,0,
3402134,13:51:00,13:51:00,12741,2,429.9149,0
3402134,13:52:00,13:52:00,14197,3,738.4739,0
3402134,13:53:00,13:53:00,14556,4,1035.1829,0
3402134,13:53:00,13:53:00,16468,5,1200.6674,0
3402134,13:53:00,13:53:00,15572,6,1398.1011,0
3402134,13:54:00,13:54:00,16327,7,1597.6621,0
3402134,13:54:00,13:54:00,16328,8,1728.9103,0
3402134,13:54:00,13:54:00,16329,9,1831.9182,0
3402134,13:54:00,13:54:00,16330,10,1927.3622,0
3402134,13:55:00,13:55:00,16331,11,2137.1853,0
3402134,13:59:00,13:59:00,12823,12,4356.678,0
3402134,14:01:00,14:01:00,14280,13,5075.377,
3402134,14:01:00,14:01:00,12525,14,5388.2334,0
3402134,14:01:00,14:01:00,12526,15,5565.0938,0
3402134,14:02:00,14:02:00,12527,16,5704.154,0
3402134,14:02:00,14:02:00,12528,17,5793.1504,0
3402134,14:02:00,14:02:00,12529,18,5931.1587,0
3402134,14:02:00,14:02:00,12530,19,6055.1562,0
3402134,14:03:00,14:03:00,12531,20,6231.181,0
3402134,14:03:00,14:03:00,12532,21,6420.1963,0
3402134,14:03:00,14:03:00,12533,22,6567.201,0
3402134,14:04:00,14:04:00,12534,23,6750.2065,0
3402134,14:04:00,14:04:00,12535,24,6851.211,0
3402134,14:04:00,14:04:00,12415,25,6920.218,0
3402134,14:04:00,14:04:00,12541,26,7142.2554,0
3402134,14:05:00,14:05:00,12542,27,7366.261,0
3402134,14:05:00,14:05:00,12543,28,7436.2676,0
3402134,14:05:00,14:05:00,12544,29,7528.2803,0
3402134,14:05:00,14:05:00,12545,30,7616.2954,0
3402134,14:05:00,14:05:00,12546,31,7776.3354,0
3402134,14:06:00,14:06:00,12547,32,8007.3936,0
3402134,14:06:00,14:06:00,12548,33,8104.3936,0
3402134,14:06:00,14:06:00,15253,34,8174.3936,0
3402134,14:07:00,14:07:00,12549,35,8379.414,0
3402134,14:07:00,14:07:00,12551,36,8519.433,0
3402134,14:07:00,14:07:00,12552,37,8621.424,0
3402134,14:07:00,14:07:00,12553,38,8727.531,0
3402134,14:07:00,14:07:00,16176,39,8817.535,0
3402134,14:08:00,14:08:00,16177,40,8921.547,0
3402134,14:08:00,14:08:00,15254,41,9019.557,0
3402134,14:08:00,14:08:00,12554,42,9074.555,0
3402134,14:08:00,14:08:00,16442,50,9356.565,0
3402134,14:09:00,14:09:00,16447,51,9622.595,0
3402134,14:09:00,14:09:00,12449,52,9925.617,0
3402134,14:10:00,14:10:00,12450,53,10055.638,0
3402134,14:10:00,14:10:00,15245,54,10169.652,0
3402134,14:10:00,14:10:00,12451,55,10256.667,0
3402134,14:10:00,14:10:00,12452,56,10365.6875,0
3402134,14:11:00,14:11:00,12453,57,10604.094,0
3402134,14:14:00,14:14:00,14125,58,11975.177,
3402136,15:11:00,15:11:00,12702,1,0,
3402136,15:11:00,15:11:00,12741,2,429.9149,0
3402136,15:12:00,15:12:00,14197,3,738.4739,0
3402136,15:13:00,15:13:00,14556,4,1035.1829,0
3402136,15:13:00,15:13:00,16468,5,1200.6674,0
3402136,15:13:00,15:13:00,15572,6,1398.1011,0
3402136,15:14:00,15:14:00,16327,7,1597.6621,0
3402136,15:14:00,15:14:00,16328,8,1728.9103,0
3402136,15:14:00,15:14:00,16329,9,1831.9182,0
3402136,15:14:00,15:14:00,16330,10,1927.3622,0
3402136,15:15:00,15:15:00,16331,11,2137.1853,0
3402136,15:19:00,15:19:00,12823,12,4356.678,0
3402136,15:21:00,15:21:00,14280,13,5075.377,
3402136,15:21:00,15:21:00,12525,14,5388.2334,0
3402136,15:21:00,15:21:00,12526,15,5565.0938,0
3402136,15:22:00,15:22:00,12527,16,5704.154,0
3402136,15:22:00,15:22:00,12528,17,5793.1504,0
3402136,15:22:00,15:22:00,12529,18,5931.1587,0
3402136,15:22:00,15:22:00,12530,19,6055.1562,0
3402136,15:23:00,15:23:00,12531,20,6231.181,0
3402136,15:23:00,15:23:00,12532,21,6420.1963,0
3402136,15:23:00,15:23:00,12533,22,6567.201,0
3402136,15:24:00,15:24:00,12534,23,6750.2065,0
3402136,15:24:00,15:24:00,12535,24,6851.211,0
3402136,15:24:00,15:24:00,12415,25,6920.218,0
3402136,15:24:00,15:24:00,12541,26,7142.2554,0
3402136,15:25:00,15:25:00,12542,27,7366.261,0
3402136,15:25:00,15:25:00,12543,28,7436.2676,0
3402136,15:25:00,15:25:00,12544,29,7528.2803,0
3402136,15:25:00,15:25:00,12545,30,7616.2954,0
3402136,15:25:00,15:25:00,12546,31,7776.3354,0
3402136,15:26:00,15:26:00,12547,32,8007.3936,0
3402136,15:26:00,15:26:00,12548,33,8104.3936,0
3402136,15:26:00,15:26:00,15253,34,8174.3936,0
3402136,15:27:00,15:27:00,12549,35,8379.414,0
3402136,15:27:00,15:27:00,12551,36,8519.433,0
3402136,15:27:00,15:27:00,12552,37,8621.424,0
3402136,15:27:00,15:27:00,12553,38,8727.531,0
3402136,15:27:00,15:27:00,16176,39,8817.535,0
3402136,15:28:00,15:28:00,16177,40,8921.547,0
3402136,15:28:00,15:28:00,15254,41,9019.557,0
3402136,15:28:00,15:28:00,12554,42,9074.555,0
3402136,15:28:00,15:28:00,16442,50,9356.565,0
3402136,15:29:00,15:29:00,16447,51,9622.595,0
3402136,15:29:00,15:29:00,12449,52,9925.617,0
3402136,15:30:00,15:30:00,12450,53,10055.638,0
3402136,15:30:00,15:30:00,15245,54,10169.652,0
3402136,15:30:00,15:30:00,12451,55,10256.667,0
3402136,15:30:00,15:30:00,12452,56,10365.6875,0
3402136,15:31:00,15:31:00,12453,57,10604.094,0
3402136,15:34:00,15:34:00,14125,58,11975.177,
3402140,18:31:00,18:31:00,12702,1,0,
3402140,18:31:00,18:31:00,12741,2,429.9149,0
3402140,18:32:00,18:32:00,14197,3,738.4739,0
3402140,18:33:00,18:33:00,14556,4,1035.1829,0
3402140,18:33:00,18:33:00,16468,5,1200.6674,0
3402140,18:33:00,18:33:00,15572,6,1398.1011,0
3402140,18:34:00,18:34:00,16327,7,1597.6621,0
3402140,18:34:00,18:34:00,16328,8,1728.9103,0
3402140,18:34:00,18:34:00,16329,9,1831.9182,0
3402140,18:34:00,18:34:00,16330,10,1927.3622,0
3402140,18:35:00,18:35:00,16331,11,2137.1853,0
3402140,18:39:00,18:39:00,12823,12,4356.678,0
3402140,18:41:00,18:41:00,14280,13,5075.377,
3402140,18:41:00,18:41:00,12525,14,5388.2334,0
3402140,18:41:00,18:41:00,12526,15,5565.0938,0
3402140,18:42:00,18:42:00,12527,16,5704.154,0
3402140,18:42:00,18:42:00,12528,17,5793.1504,0
3402140,18:42:00,18:42:00,12529,18,5931.1587,0
3402140,18:42:00,18:42:00,12530,19,6055.1562,0
3402140,18:43:00,18:43:00,12531,20,6231.181,0
3402140,18:43:00,18:43:00,12532,21,6420.1963,0
3402140,18:43:00,18:43:00,12533,22,6567.201,0
3402140,18:44:00,18:44:00,12534,23,6750.2065,0
3402140,18:44:00,18:44:00,12535,24,6851.211,0
3402140,18:44:00,18:44:00,12415,25,6920.218,0
3402140,18:44:00,18:44:00,12541,26,7142.2554,0
3402140,18:45:00,18:45:00,12542,27,7366.261,0
3402140,18:45:00,18:45:00,12543,28,7436.2676,0
3402140,18:45:00,18:45:00,12544,29,7528.2803,0
3402140,18:45:00,18:45:00,12545,30,7616.2954,0
3402140,18:45:00,18:45:00,12546,31,7776.3354,0
3402140,18:46:00,18:46:00,12547,32,8007.3936,0
3402140,18:46:00,18:46:00,12548,33,8104.3936,0
3402140,18:46:00,18:46:00,15253,34,8174.3936,0
3402140,18:47:00,18:47:00,12549,35,8379.414,0
3402140,18:47:00,18:47:00,12551,36,8519.433,0
3402140,18:47:00,18:47:00,12552,37,8621.424,0
3402140,18:47:00,18:47:00,12553,38,8727.531,0
3402140,18:47:00,18:47:00,16176,39,8817.535,0
3402140,18:48:00,18:48:00,16177,40,8921.547,0
3402140,18:48:00,18:48:00,15254,41,9019.557,0
3402140,18:48:00,18:48:00,12554,42,9074.555,0
3402140,18:48:00,18:48:00,16442,50,9356.565,0
3402140,18:49:00,18:49:00,16447,51,9622.595,0
3402140,18:49:00,18:49:00,12449,52,9925.617,0
3402140,18:50:00,18:50:00,12450,53,10055.638,0
3402140,18:50:00,18:50:00,15245,54,10169.652,0
3402140,18:50:00,18:50:00,12451,55,10256.667,0
3402140,18:50:00,18:50:00,12452,56,10365.6875,0
3402140,18:51:00,18:51:00,12453,57,10604.094,0
3402140,18:54:00,18:54:00,14125,58,11975.177,
3402143,20:31:00,20:31:00,12702,1,0,
3402143,20:31:00,20:31:00,12741,2,429.9149,0
3402143,20:32:00,20:32:00,14197,3,738.4739,0
3402143,20:33:00,20:33:00,14556,4,1035.1829,0
3402143,20:33:00,20:33:00,16468,5,1200.6674,0
3402143,20:33:00,20:33:00,15572,6,1398.1011,0
3402143,20:34:00,20:34:00,16327,7,1597.6621,0
3402143,20:34:00,20:34:00,16328,8,1728.9103,0
3402143,20:34:00,20:34:00,16329,9,1831.9182,0
3402143,20:34:00,20:34:00,16330,10,1927.3622,0
3402143,20:35:00,20:35:00,16331,11,2137.1853,0
3402143,20:39:00,20:39:00,12823,12,4356.678,0
3402143,20:41:00,20:41:00,14280,13,5075.377,
3402143,20:41:00,20:41:00,12525,14,5388.2334,0
3402143,20:41:00,20:41:00,12526,15,5565.0938,0
3402143,20:42:00,20:42:00,12527,16,5704.154,0
3402143,20:42:00,20:42:00,12528,17,5793.1504,0
3402143,20:42:00,20:42:00,12529,18,5931.1587,0
3402143,20:42:00,20:42:00,12530,19,6055.1562,0
3402143,20:43:00,20:43:00,12531,20,6231.181,0
3402143,20:43:00,20:43:00,12532,21,6420.1963,0
3402143,20:43:00,20:43:00,12533,22,6567.201,0
3402143,20:44:00,20:44:00,12534,23,6750.2065,0
3402143,20:44:00,20:44:00,12535,24,6851.211,0
3402143,20:44:00,20:44:00,12415,25,6920.218,0
3402143,20:44:00,20:44:00,12541,26,7142.2554,0
3402143,20:45:00,20:45:00,12542,27,7366.261,0
3402143,20:45:00,20:45:00,12543,28,7436.2676,0
3402143,20:45:00,20:45:00,12544,29,7528.2803,0
3402143,20:45:00,20:45:00,12545,30,7616.2954,0
3402143,20:45:00,20:45:00,12546,31,7776.3354,0
3402143,20:46:00,20:46:00,12547,32,8007.3936,0
3402143,20:46:00,20:46:00,12548,33,8104.3936,0
3402143,20:46:00,20:46:00,15253,34,8174.3936,0
3402143,20:47:00,20:47:00,12549,35,8379.414,0
3402143,20:47:00,20:47:00,12551,36,8519.433,0
3402143,20:47:00,20:47:00,12552,37,8621.424,0
3402143,20:47:00,20:47:00,12553,38,8727.531,0
3402143,20:47:00,20:47:00,16176,39,8817.535,0
3402143,20:48:00,20:48:00,16177,40,8921.547,0
3402143,20:48:00,20:48:00,15254,41,9019.557,0
3402143,20:48:00,20:48:00,12554,42,9074.555,0
3402143,20:48:00,20:48:00,16442,50,9356.565,0
3402143,20:49:00,20:49:00,16447,51,9622.595,0
3402143,20:49:00,20:49:00,12449,52,9925.617,0
3402143,20:50:00,20:50:00,12450,53,10055.638,0
3402143,20:50:00,20:50:00,15245,54,10169.652,0
3402143,20:50:00,20:50:00,12451,55,10256.667,0
3402143,20:50:00,20:50:00,12452,56,10365.6875,0
3402143,20:51:00,20:51:00,12453,57,10604.094,0
3402143,20:54:00,20:54:00,14125,58,11975.177,
3402145,22:31:00,22:31:00,12702,1,0,
3402145,22:31:00,22:31:00,12741,2,429.9149,0
3402145,22:32:00,22:32:00,14197,3,738.4739,0
3402145,22:33:00,22:33:00,14556,4,1035.1829,0
3402145,22:33:00,22:33:00,16468,5,1200.6674,0
3402145,22:33:00,22:33:00,15572,6,1398.1011,0
3402145,22:34:00,22:34:00,16327,7,1597.6621,0
3402145,22:34:00,22:34:00,16328,8,1728.9103,0
3402145,22:34:00,22:34:00,16329,9,1831.9182,0
3402145,22:34:00,22:34:00,16330,10,1927.3622,0
3402145,22:35:00,22:35:00,16331,11,2137.1853,0
3402145,22:39:00,22:39:00,12823,12,4356.678,0
3402145,22:41:00,22:41:00,14280,13,5075.377,
3402145,22:41:00,22:41:00,12525,14,5388.2334,0
3402145,22:41:00,22:41:00,12526,15,5565.0938,0
3402145,22:42:00,22:42:00,12527,16,5704.154,0
3402145,22:42:00,22:42:00,12528,17,5793.1504,0
3402145,22:42:00,22:42:00,12529,18,5931.1587,0
3402145,22:42:00,22:42:00,12530,19,6055.1562,0
3402145,22:43:00,22:43:00,12531,20,6231.181,0
3402145,22:43:00,22:43:00,12532,21,6420.1963,0
3402145,22:43:00,22:43:00,12533,22,6567.201,0
3402145,22:44:00,22:44:00,12534,23,6750.2065,0
3402145,22:44:00,22:44:00,12535,24,6851.211,0
3402145,22:44:00,22:44:00,12415,25,6920.218,0
3402145,22:44:00,22:44:00,12541,26,7142.2554,0
3402145,22:45:00,22:45:00,12542,27,7366.261,0
3402145,22:45:00,22:45:00,12543,28,7436.2676,0
3402145,22:45:00,22:45:00,12544,29,7528.2803,0
3402145,22:45:00,22:45:00,12545,30,7616.2954,0
3402145,22:45:00,22:45:00,12546,31,7776.3354,0
3402145,22:46:00,22:46:00,12547,32,8007.3936,0
3402145,22:46:00,22:46:00,12548,33,8104.3936,0
3402145,22:46:00,22:46:00,15253,34,8174.3936,0
3402145,22:47:00,22:47:00,12549,35,8379.414,0
3402145,22:47:00,22:47:00,12551,36,8519.433,0
3402145,22:47:00,22:47:00,12552,37,8621.424,0
3402145,22:47:00,22:47:00,12553,38,8727.531,0
3402145,22:47:00,22:47:00,16176,39,8817.535,0
3402145,22:48:00,22:48:00,16177,40,8921.547,0
3402145,22:48:00,22:48:00,15254,41,9019.557,0
3402145,22:48:00,22:48:00,12554,42,9074.555,0
3402145,22:48:00,22:48:00,16442,50,9356.565,0
3402145,22:49:00,22:49:00,16447,51,9622.595,0
3402145,22:49:00,22:49:00,12449,52,9925.617,0
3402145,22:50:00,22:50:00,12450,53,10055.638,0
3402145,22:50:00,22:50:00,15245,54,10169.652,0
3402145,22:50:00,22:50:00,12451,55,10256.667,0
3402145,22:50:00,22:50:00,12452,56,10365.6875,0
3402145,22:51:00,22:51:00,12453,57,10604.094,0
3402145,22:54:00,22:54:00,14125,58,11975.177,
3402147,24:31:00,24:31:00,12702,1,0,
3402147,24:31:00,24:31:00,12741,2,429.9149,0
3402147,24:32:00,24:32:00,14197,3,738.4739,0
3402147,24:33:00,24:33:00,14556,4,1035.1829,0
3402147,24:33:00,24:33:00,16468,5,1200.6674,0
3402147,24:33:00,24:33:00,15572,6,1398.1011,0
3402147,24:34:00,24:34:00,16327,7,1597.6621,0
3402147,24:34:00,24:34:00,16328,8,1728.9103,0
3402147,24:34:00,24:34:00,16329,9,1831.9182,0
3402147,24:34:00,24:34:00,16330,10,1927.3622,0
3402147,24:35:00,24:35:00,16331,11,2137.1853,0
3402147,24:39:00,24:39:00,12823,12,4356.678,0
3402147,24:41:00,24:41:00,14280,13,5075.377,
3402147,24:41:00,24:41:00,12525,14,5388.2334,0
3402147,24:41:00,24:41:00,12526,15,5565.0938,0
3402147,24:42:00,24:42:00,12527,16,5704.154,0
3402147,24:42:00,24:42:00,12528,17,5793.1504,0
3402147,24:42:00,24:42:00,12529,18,5931.1587,0
3402147,24:42:00,24:42:00,12530,19,6055.1562,0
3402147,24:43:00,24:43:00,12531,20,6231.181,0
3402147,24:43:00,24:43:00,12532,21,6420.1963,0
3402147,24:43:00,24:43:00,12533,22,6567.201,0
3402147,24:44:00,24:44:00,12534,23,6750.2065,0
3402147,24:44:00,24:44:00,12535,24,6851.211,0
3402147,24:44:00,24:44:00,12415,25,6920.218,0
3402147,24:44:00,24:44:00,12541,26,7142.2554,0
3402147,24:45:00,24:45:00,12542,27,7366.261,0
3402147,24:45:00,24:45:00,12543,28,7436.2676,0
3402147,24:45:00,24:45:00,12544,29,7528.2803,0
3402147,24:45:00,24:45:00,12545,30,7616.2954,0
3402147,24:45:00,24:45:00,12546,31,7776.3354,0
3402147,24:46:00,24:46:00,12547,32,8007.3936,0
3402147,24:46:00,24:46:00,12548,33,8104.3936,0
3402147,24:46:00,24:46:00,15253,34,8174.3936,0
3402147,24:47:00,24:47:00,12549,35,8379.414,0
3402147,24:47:00,24:47:00,12551,36,8519.433,0
3402147,24:47:00,24:47:00,12552,37,8621.424,0
3402147,24:47:00,24:47:00,12553,38,8727.531,0
3402147,24:47:00,24:47:00,16176,39,8817.535,0
3402147,24:48:00,24:48:00,16177,40,8921.547,0
3402147,24:48:00,24:48:00,15254,41,9019.557,0
3402147,24:48:00,24:48:00,12554,42,9074.555,0
3402147,24:48:00,24:48:00,16442,50,9356.565,0
3402147,24:49:00,24:49:00,16447,51,9622.595,0
3402147,24:49:00,24:49:00,12449,52,9925.617,0
3402147,24:50:00,24:50:00,12450,53,10055.638,0
3402147,24:50:00,24:50:00,15245,54,10169.652,0
3402147,24:50:00,24:50:00,12451,55,10256.667,0
3402147,24:50:00,24:50:00,12452,56,10365.6875,0
3402147,24:51:00,24:51:00,12453,57,10604.094,0
3402147,24:54:00,24:54:00,14125,58,11975.177,
3402148,05:11:00,05:11:00,12702,1,0,
3402148,05:11:00,05:11:00,12741,2,429.9149,0
3402148,05:12:00,05:12:00,14197,3,738.4739,0
3402148,05:13:00,05:13:00,14556,4,1035.1829,0
3402148,05:13:00,05:13:00,16468,5,1200.6674,0
3402148,05:13:00,05:13:00,15572,6,1398.1011,0
3402148,05:14:00,05:14:00,16327,7,1597.6621,0
3402148,05:14:00,05:14:00,16328,8,1728.9103,0
3402148,05:14:00,05:14:00,16329,9,1831.9182,0
3402148,05:14:00,05:14:00,16330,10,1927.3622,0
3402148,05:15:00,05:15:00,16331,11,2137.1853,0
3402148,05:19:00,05:19:00,12823,12,4356.678,0
3402148,05:21:00,05:21:00,14280,13,5075.377,
3402148,05:21:00,05:21:00,12525,14,5388.2334,0
3402148,05:21:00,05:21:00,12526,15,5565.0938,0
3402148,05:22:00,05:22:00,12527,16,5704.154,0
3402148,05:22:00,05:22:00,12528,17,5793.1504,0
3402148,05:22:00,05:22:00,12529,18,5931.1587,0
3402148,05:22:00,05:22:00,12530,19,6055.1562,0
3402148,05:23:00,05:23:00,12531,20,6231.181,0
3402148,05:23:00,05:23:00,12532,21,6420.1963,0
3402148,05:23:00,05:23:00,12533,22,6567.201,0
3402148,05:24:00,05:24:00,12534,23,6750.2065,0
3402148,05:24:00,05:24:00,12535,24,6851.211,0
3402148,05:24:00,05:24:00,12415,25,6920.218,0
3402148,05:24:00,05:24:00,12541,26,7142.2554,0
3402148,05:25:00,05:25:00,12542,27,7366.261,0
3402148,05:25:00,05:25:00,12543,28,7436.2676,0
3402148,05:25:00,05:25:00,12544,29,7528.2803,0
3402148,05:25:00,05:25:00,12545,30,7616.2954,0
3402148,05:25:00,05:25:00,12546,31,7776.3354,0
3402148,05:26:00,05:26:00,12547,32,8007.3936,0
3402148,05:26:00,05:26:00,12548,33,8104.3936,0
3402148,05:26:00,05:26:00,15253,34,8174.3936,0
3402148,05:27:00,05:27:00,12549,35,8379.414,0
3402148,05:27:00,05:27:00,12551,36,8519.433,0
3402148,05:27:00,05:27:00,12552,37,8621.424,0
3402148,05:27:00,05:27:00,12553,38,8727.531,0
3402148,05:27:00,05:27:00,16176,39,8817.535,0
3402148,05:28:00,05:28:00,16177,40,8921.547,0
3402148,05:28:00,05:28:00,15254,41,9019.557,0
3402148,05:28:00,05:28:00,12554,42,9074.555,0
3402148,05:28:00,05:28:00,16442,50,9356.565,0
3402148,05:29:00,05:29:00,16447,51,9622.595,0
3402148,05:29:00,05:29:00,12449,52,9925.617,0
3402148,05:30:00,05:30:00,12450,53,10055.638,0
3402148,05:30:00,05:30:00,15245,54,10169.652,0
3402148,05:30:00,05:30:00,12451,55,10256.667,0
3402148,05:30:00,05:30:00,12452,56,10365.6875,0
3402148,05:31:00,05:31:00,12453,57,10604.094,0
3402148,05:34:00,05:34:00,14125,58,11975.177,
3402175,18:51:00,18:51:00,12702,1,0,
3402175,18:51:00,18:51:00,12741,2,429.9149,0
3402175,18:52:00,18:52:00,14197,3,738.4739,0
3402175,18:53:00,18:53:00,14556,4,1035.1829,0
3402175,18:53:00,18:53:00,16468,5,1200.6674,0
3402175,18:53:00,18:53:00,15572,6,1398.1011,0
3402175,18:54:00,18:54:00,16327,7,1597.6621,0
3402175,18:54:00,18:54:00,16328,8,1728.9103,0
3402175,18:54:00,18:54:00,16329,9,1831.9182,0
3402175,18:54:00,18:54:00,16330,10,1927.3622,0
3402175,18:55:00,18:55:00,16331,11,2137.1853,0
3402175,18:59:00,18:59:00,12823,12,4356.678,0
3402175,19:01:00,19:01:00,14280,13,5075.377,
3402175,19:01:00,19:01:00,12525,14,5388.2334,0
3402175,19:01:00,19:01:00,12526,15,5565.0938,0
3402175,19:02:00,19:02:00,12527,16,5704.154,0
3402175,19:02:00,19:02:00,12528,17,5793.1504,0
3402175,19:02:00,19:02:00,12529,18,5931.1587,0
3402175,19:02:00,19:02:00,12530,19,6055.1562,0
3402175,19:03:00,19:03:00,12531,20,6231.181,0
3402175,19:03:00,19:03:00,12532,21,6420.1963,0
3402175,19:03:00,19:03:00,12533,22,6567.201,0
3402175,19:04:00,19:04:00,12534,23,6750.2065,0
3402175,19:04:00,19:04:00,12535,24,6851.211,0
3402175,19:04:00,19:04:00,12415,25,6920.218,0
3402175,19:04:00,19:04:00,12541,26,7142.2554,0
3402175,19:05:00,19:05:00,12542,27,7366.261,0
3402175,19:05:00,19:05:00,12543,28,7436.2676,0
3402175,19:05:00,19:05:00,12544,29,7528.2803,0
3402175,19:05:00,19:05:00,12545,30,7616.2954,0
3402175,19:05:00,19:05:00,12546,31,7776.3354,0
3402175,19:06:00,19:06:00,12547,32,8007.3936,0
3402175,19:06:00,19:06:00,12548,33,8104.3936,0
3402175,19:06:00,19:06:00,15253,34,8174.3936,0
3402175,19:07:00,19:07:00,12549,35,8379.414,0
3402175,19:07:00,19:07:00,12551,36,8519.433,0
3402175,19:07:00,19:07:00,12552,37,8621.424,0
3402175,19:07:00,19:07:00,12553,38,8727.531,0
3402175,19:07:00,19:07:00,16176,39,8817.535,0
3402175,19:08:00,19:08:00,16177,40,8921.547,0
3402175,19:08:00,19:08:00,15254,41,9019.557,0
3402175,19:08:00,19:08:00,12554,42,9074.555,0
3402175,19:08:00,19:08:00,16442,50,9356.565,0
3402175,19:09:00,19:09:00,16447,51,9622.595,0
3402175,19:09:00,19:09:00,12449,52,9925.617,0
3402175,19:10:00,19:10:00,12450,53,10055.638,0
3402175,19:10:00,19:10:00,15245,54,10169.652,0
3402175,19:10:00,19:10:00,12451,55,10256.667,0
3402175,19:10:00,19:10:00,12452,56,10365.6875,0
3402175,19:11:00,19:11:00,12453,57,10604.094,0
3402175,19:14:00,19:14:00,14125,58,11975.177,
3402177,20:51:00,20:51:00,12702,1,0,
3402177,20:51:00,20:51:00,12741,2,429.9149,0
3402177,20:52:00,20:52:00,14197,3,738.4739,0
3402177,20:53:00,20:53:00,14556,4,1035.1829,0
3402177,20:53:00,20:53:00,16468,5,1200.6674,0
3402177,20:53:00,20:53:00,15572,6,1398.1011,0
3402177,20:54:00,20:54:00,16327,7,1597.6621,0
3402177,20:54:00,20:54:00,16328,8,1728.9103,0
3402177,20:54:00,20:54:00,16329,9,1831.9182,0
3402177,20:54:00,20:54:00,16330,10,1927.3622,0
3402177,20:55:00,20:55:00,16331,11,2137.1853,0
3402177,20:59:00,20:59:00,12823,12,4356.678,0
3402177,21:01:00,21:01:00,14280,13,5075.377,
3402177,21:01:00,21:01:00,12525,14,5388.2334,0
3402177,21:01:00,21:01:00,12526,15,5565.0938,0
3402177,21:02:00,21:02:00,12527,16,5704.154,0
3402177,21:02:00,21:02:00,12528,17,5793.1504,0
3402177,21:02:00,21:02:00,12529,18,5931.1587,0
3402177,21:02:00,21:02:00,12530,19,6055.1562,0
3402177,21:03:00,21:03:00,12531,20,6231.181,0
3402177,21:03:00,21:03:00,12532,21,6420.1963,0
3402177,21:03:00,21:03:00,12533,22,6567.201,0
3402177,21:04:00,21:04:00,12534,23,6750.2065,0
3402177,21:04:00,21:04:00,12535,24,6851.211,0
3402177,21:04:00,21:04:00,12415,25,6920.218,0
3402177,21:04:00,21:04:00,12541,26,7142.2554,0
3402177,21:05:00,21:05:00,12542,27,7366.261,0
3402177,21:05:00,21:05:00,12543,28,7436.2676,0
3402177,21:05:00,21:05:00,12544,29,7528.2803,0
3402177,21:05:00,21:05:00,12545,30,7616.2954,0
3402177,21:05:00,21:05:00,12546,31,7776.3354,0
3402177,21:06:00,21:06:00,12547,32,8007.3936,0
3402177,21:06:00,21:06:00,12548,33,8104.3936,0
3402177,21:06:00,21:06:00,15253,34,8174.3936,0
3402177,21:07:00,21:07:00,12549,35,8379.414,0
3402177,21:07:00,21:07:00,12551,36,8519.433,0
3402177,21:07:00,21:07:00,12552,37,8621.424,0
3402177,21:07:00,21:07:00,12553,38,8727.531,0
3402177,21:07:00,21:07:00,16176,39,8817.535,0
3402177,21:08:00,21:08:00,16177,40,8921.547,0
3402177,21:08:00,21:08:00,15254,41,9019.557,0
3402177,21:08:00,21:08:00,12554,42,9074.555,0
3402177,21:08:00,21:08:00,16442,50,9356.565,0
3402177,21:09:00,21:09:00,16447,51,9622.595,0
3402177,21:09:00,21:09:00,12449,52,9925.617,0
3402177,21:10:00,21:10:00,12450,53,10055.638,0
3402177,21:10:00,21:10:00,15245,54,10169.652,0
3402177,21:10:00,21:10:00,12451,55,10256.667,0
3402177,21:10:00,21:10:00,12452,56,10365.6875,0
3402177,21:11:00,21:11:00,12453,57,10604.094,0
3402177,21:14:00,21:14:00,14125,58,11975.177,
3402179,22:51:00,22:51:00,12702,1,0,
3402179,22:51:00,22:51:00,12741,2,429.9149,0
3402179,22:52:00,22:52:00,14197,3,738.4739,0
3402179,22:53:00,22:53:00,14556,4,1035.1829,0
3402179,22:53:00,22:53:00,16468,5,1200.6674,0
3402179,22:53:00,22:53:00,15572,6,1398.1011,0
3402179,22:54:00,22:54:00,16327,7,1597.6621,0
3402179,22:54:00,22:54:00,16328,8,1728.9103,0
3402179,22:54:00,22:54:00,16329,9,1831.9182,0
3402179,22:54:00,22:54:00,16330,10,1927.3622,0
3402179,22:55:00,22:55:00,16331,11,2137.1853,0
3402179,22:59:00,22:59:00,12823,12,4356.678,0
3402179,23:01:00,23:01:00,14280,13,5075.377,
3402179,23:01:00,23:01:00,12525,14,5388.2334,0
3402179,23:01:00,23:01:00,12526,15,5565.0938,0
3402179,23:02:00,23:02:00,12527,16,5704.154,0
3402179,23:02:00,23:02:00,12528,17,5793.1504,0
3402179,23:02:00,23:02:00,12529,18,5931.1587,0
3402179,23:02:00,23:02:00,12530,19,6055.1562,0
3402179,23:03:00,23:03:00,12531,20,6231.181,0
3402179,23:03:00,23:03:00,12532,21,6420.1963,0
3402179,23:03:00,23:03:00,12533,22,6567.201,0
3402179,23:04:00,23:04:00,12534,23,6750.2065,0
3402179,23:04:00,23:04:00,12535,24,6851.211,0
3402179,23:04:00,23:04:00,12415,25,6920.218,0
3402179,23:04:00,23:04:00,12541,26,7142.2554,0
3402179,23:05:00,23:05:00,12542,27,7366.261,0
3402179,23:05:00,23:05:00,12543,28,7436.2676,0
3402179,23:05:00,23:05:00,12544,29,7528.2803,0
3402179,23:05:00,23:05:00,12545,30,7616.2954,0
3402179,23:05:00,23:05:00,12546,31,7776.3354,0
3402179,23:06:00,23:06:00,12547,32,8007.3936,0
3402179,23:06:00,23:06:00,12548,33,8104.3936,0
3402179,23:06:00,23:06:00,15253,34,8174.3936,0
3402179,23:07:00,23:07:00,12549,35,8379.414,0
3402179,23:07:00,23:07:00,12551,36,8519.433,0
3402179,23:07:00,23:07:00,12552,37,8621.424,0
3402179,23:07:00,23:07:00,12553,38,8727.531,0
3402179,23:07:00,23:07:00,16176,39,8817.535,0
3402179,23:08:00,23:08:00,16177,40,8921.547,0
3402179,23:08:00,23:08:00,15254,41,9019.557,0
3402179,23:08:00,23:08:00,12554,42,9074.555,0
3402179,23:08:00,23:08:00,16442,50,9356.565,0
3402179,23:09:00,23:09:00,16447,51,9622.595,0
3402179,23:09:00,23:09:00,12449,52,9925.617,0
3402179,23:10:00,23:10:00,12450,53,10055.638,0
3402179,23:10:00,23:10:00,15245,54,10169.652,0
3402179,23:10:00,23:10:00,12451,55,10256.667,0
3402179,23:10:00,23:10:00,12452,56,10365.6875,0
3402179,23:11:00,23:11:00,12453,57,10604.094,0
3402179,23:14:00,23:14:00,14125,58,11975.177,
3402181,05:51:00,05:51:00,12702,1,0,
3402181,05:51:00,05:51:00,12741,2,429.9149,0
3402181,05:52:00,05:52:00,14197,3,738.4739,0
3402181,05:53:00,05:53:00,14556,4,1035.1829,0
3402181,05:53:00,05:53:00,16468,5,1200.6674,0
3402181,05:53:00,05:53:00,15572,6,1398.1011,0
3402181,05:54:00,05:54:00,16327,7,1597.6621,0
3402181,05:54:00,05:54:00,16328,8,1728.9103,0
3402181,05:54:00,05:54:00,16329,9,1831.9182,0
3402181,05:54:00,05:54:00,16330,10,1927.3622,0
3402181,05:55:00,05:55:00,16331,11,2137.1853,0
3402181,05:59:00,05:59:00,12823,12,4356.678,0
3402181,06:01:00,06:01:00,14280,13,5075.377,
3402181,06:01:00,06:01:00,12525,14,5388.2334,0
3402181,06:01:00,06:01:00,12526,15,5565.0938,0
3402181,06:02:00,06:02:00,12527,16,5704.154,0
3402181,06:02:00,06:02:00,12528,17,5793.1504,0
3402181,06:02:00,06:02:00,12529,18,5931.1587,0
3402181,06:02:00,06:02:00,12530,19,6055.1562,0
3402181,06:03:00,06:03:00,12531,20,6231.181,0
3402181,06:03:00,06:03:00,12532,21,6420.1963,0
3402181,06:03:00,06:03:00,12533,22,6567.201,0
3402181,06:04:00,06:04:00,12534,23,6750.2065,0
3402181,06:04:00,06:04:00,12535,24,6851.211,0
3402181,06:04:00,06:04:00,12415,25,6920.218,0
3402181,06:04:00,06:04:00,12541,26,7142.2554,0
3402181,06:05:00,06:05:00,12542,27,7366.261,0
3402181,06:05:00,06:05:00,12543,28,7436.2676,0
3402181,06:05:00,06:05:00,12544,29,7528.2803,0
3402181,06:05:00,06:05:00,12545,30,7616.2954,0
3402181,06:05:00,06:05:00,12546,31,7776.3354,0
3402181,06:06:00,06:06:00,12547,32,8007.3936,0
3402181,06:06:00,06:06:00,12548,33,8104.3936,0
3402181,06:06:00,06:06:00,15253,34,8174.3936,0
3402181,06:07:00,06:07:00,12549,35,8379.414,0
3402181,06:07:00,06:07:00,12551,36,8519.433,0
3402181,06:07:00,06:07:00,12552,37,8621.424,0
3402181,06:07:00,06:07:00,12553,38,8727.531,0
3402181,06:07:00,06:07:00,16176,39,8817.535,0
3402181,06:08:00,06:08:00,16177,40,8921.547,0
3402181,06:08:00,06:08:00,15254,41,9019.557,0
3402181,06:08:00,06:08:00,12554,42,9074.555,0
3402181,06:08:00,06:08:00,16442,50,9356.565,0
3402181,06:09:00,06:09:00,16447,51,9622.595,0
3402181,06:09:00,06:09:00,12449,52,9925.617,0
3402181,06:10:00,06:10:00,12450,53,10055.638,0
3402181,06:10:00,06:10:00,15245,54,10169.652,0
3402181,06:10:00,06:10:00,12451,55,10256.667,0
3402181,06:10:00,06:10:00,12452,56,10365.6875,0
3402181,06:11:00,06:11:00,12453,57,10604.094,0
3402181,06:14:00,06:14:00,14125,58,11975.177,
3402182,06:51:00,06:51:00,12702,1,0,
3402182,06:51:00,06:51:00,12741,2,429.9149,0
3402182,06:52:00,06:52:00,14197,3,738.4739,0
3402182,06:53:00,06:53:00,14556,4,1035.1829,0
3402182,06:53:00,06:53:00,16468,5,1200.6674,0
3402182,06:53:00,06:53:00,15572,6,1398.1011,0
3402182,06:54:00,06:54:00,16327,7,1597.6621,0
3402182,06:54:00,06:54:00,16328,8,1728.9103,0
3402182,06:54:00,06:54:00,16329,9,1831.9182,0
3402182,06:54:00,06:54:00,16330,10,1927.3622,0
3402182,06:55:00,06:55:00,16331,11,2137.1853,0
3402182,06:59:00,06:59:00,12823,12,4356.678,0
3402182,07:01:00,07:01:00,14280,13,5075.377,
3402182,07:01:00,07:01:00,12525,14,5388.2334,0
3402182,07:01:00,07:01:00,12526,15,5565.0938,0
3402182,07:02:00,07:02:00,12527,16,5704.154,0
3402182,07:02:00,07:02:00,12528,17,5793.1504,0
3402182,07:02:00,07:02:00,12529,18,5931.1587,0
3402182,07:02:00,07:02:00,12530,19,6055.1562,0
3402182,07:03:00,07:03:00,12531,20,6231.181,0
3402182,07:03:00,07:03:00,12532,21,6420.1963,0
3402182,07:03:00,07:03:00,12533,22,6567.201,0
3402182,07:04:00,07:04:00,12534,23,6750.2065,0
3402182,07:04:00,07:04:00,12535,24,6851.211,0
3402182,07:04:00,07:04:00,12415,25,6920.218,0
3402182,07:04:00,07:04:00,12541,26,7142.2554,0
3402182,07:05:00,07:05:00,12542,27,7366.261,0
3402182,07:05:00,07:05:00,12543,28,7436.2676,0
3402182,07:05:00,07:05:00,12544,29,7528.2803,0
3402182,07:05:00,07:05:00,12545,30,7616.2954,0
3402182,07:05:00,07:05:00,12546,31,7776.3354,0
3402182,07:06:00,07:06:00,12547,32,8007.3936,0
3402182,07:06:00,07:06:00,12548,33,8104.3936,0
3402182,07:06:00,07:06:00,15253,34,8174.3936,0
3402182,07:07:00,07:07:00,12549,35,8379.414,0
3402182,07:07:00,07:07:00,12551,36,8519.433,0
3402182,07:07:00,07:07:00,12552,37,8621.424,0
3402182,07:07:00,07:07:00,12553,38,8727.531,0
3402182,07:07:00,07:07:00,16176,39,8817.535,0
3402182,07:08:00,07:08:00,16177,40,8921.547,0
3402182,07:08:00,07:08:00,15254,41,9019.557,0
3402182,07:08:00,07:08:00,12554,42,9074.555,0
3402182,07:08:00,07:08:00,16442,50,9356.565,0
3402182,07:09:00,07:09:00,16447,51,9622.595,0
3402182,07:09:00,07:09:00,12449,52,9925.617,0
3402182,07:10:00,07:10:00,12450,53,10055.638,0
3402182,07:10:00,07:10:00,15245,54,10169.652,0
3402182,07:10:00,07:10:00,12451,55,10256.667,0
3402182,07:10:00,07:10:00,12452,56,10365.6875,0
3402182,07:11:00,07:11:00,12453,57,10604.094,0
3402182,07:14:00,07:14:00,14125,58,11975.177,
3402183,07:51:00,07:51:00,12702,1,0,
3402183,07:51:00,07:51:00,12741,2,429.9149,0
3402183,07:52:00,07:52:00,14197,3,738.4739,0
3402183,07:53:00,07:53:00,14556,4,1035.1829,0
3402183,07:53:00,07:53:00,16468,5,1200.6674,0
3402183,07:53:00,07:53:00,15572,6,1398.1011,0
3402183,07:54:00,07:54:00,16327,7,1597.6621,0
3402183,07:54:00,07:54:00,16328,8,1728.9103,0
3402183,07:54:00,07:54:00,16329,9,1831.9182,0
3402183,07:54:00,07:54:00,16330,10,1927.3622,0
3402183,07:55:00,07:55:00,16331,11,2137.1853,0
3402183,07:59:00,07:59:00,12823,12,4356.678,0
3402183,08:01:00,08:01:00,14280,13,5075.377,
3402183,08:01:00,08:01:00,12525,14,5388.2334,0
3402183,08:01:00,08:01:00,12526,15,5565.0938,0
3402183,08:02:00,08:02:00,12527,16,5704.154,0
3402183,08:02:00,08:02:00,12528,17,5793.1504,0
3402183,08:02:00,08:02:00,12529,18,5931.1587,0
3402183,08:02:00,08:02:00,12530,19,6055.1562,0
3402183,08:03:00,08:03:00,12531,20,6231.181,0
3402183,08:03:00,08:03:00,12532,21,6420.1963,0
3402183,08:03:00,08:03:00,12533,22,6567.201,0
3402183,08:04:00,08:04:00,12534,23,6750.2065,0
3402183,08:04:00,08:04:00,12535,24,6851.211,0
3402183,08:04:00,08:04:00,12415,25,6920.218,0
3402183,08:04:00,08:04:00,12541,26,7142.2554,0
3402183,08:05:00,08:05:00,12542,27,7366.261,0
3402183,08:05:00,08:05:00,12543,28,7436.2676,0
3402183,08:05:00,08:05:00,12544,29,7528.2803,0
3402183,08:05:00,08:05:00,12545,30,7616.2954,0
3402183,08:05:00,08:05:00,12546,31,7776.3354,0
3402183,08:06:00,08:06:00,12547,32,8007.3936,0
3402183,08:06:00,08:06:00,12548,33,8104.3936,0
3402183,08:06:00,08:06:00,15253,34,8174.3936,0
3402183,08:07:00,08:07:00,12549,35,8379.414,0
3402183,08:07:00,08:07:00,12551,36,8519.433,0
3402183,08:07:00,08:07:00,12552,37,8621.424,0
3402183,08:07:00,08:07:00,12553,38,8727.531,0
3402183,08:07:00,08:07:00,16176,39,8817.535,0
3402183,08:08:00,08:08:00,16177,40,8921.547,0
3402183,08:08:00,08:08:00,15254,41,9019.557,0
3402183,08:08:00,08:08:00,12554,42,9074.555,0
3402183,08:08:00,08:08:00,16442,50,9356.565,0
3402183,08:09:00,08:09:00,16447,51,9622.595,0
3402183,08:09:00,08:09:00,12449,52,9925.617,0
3402183,08:10:00,08:10:00,12450,53,10055.638,0
3402183,08:10:00,08:10:00,15245,54,10169.652,0
3402183,08:10:00,08:10:00,12451,55,10256.667,0
3402183,08:10:00,08:10:00,12452,56,10365.6875,0
3402183,08:11:00,08:11:00,12453,57,10604.094,0
3402183,08:14:00,08:14:00,14125,58,11975.177,
3402184,08:51:00,08:51:00,12702,1,0,
3402184,08:51:00,08:51:00,12741,2,429.9149,0
3402184,08:52:00,08:52:00,14197,3,738.4739,0
3402184,08:53:00,08:53:00,14556,4,1035.1829,0
3402184,08:53:00,08:53:00,16468,5,1200.6674,0
3402184,08:53:00,08:53:00,15572,6,1398.1011,0
3402184,08:54:00,08:54:00,16327,7,1597.6621,0
3402184,08:54:00,08:54:00,16328,8,1728.9103,0
3402184,08:54:00,08:54:00,16329,9,1831.9182,0
3402184,08:54:00,08:54:00,16330,10,1927.3622,0
3402184,08:55:00,08:55:00,16331,11,2137.1853,0
3402184,08:59:00,08:59:00,12823,12,4356.678,0
3402184,09:01:00,09:01:00,14280,13,5075.377,
3402184,09:01:00,09:01:00,12525,14,5388.2334,0
3402184,09:01:00,09:01:00,12526,15,5565.0938,0
3402184,09:02:00,09:02:00,12527,16,5704.154,0
3402184,09:02:00,09:02:00,12528,17,5793.1504,0
3402184,09:02:00,09:02:00,12529,18,5931.1587,0
3402184,09:02:00,09:02:00,12530,19,6055.1562,0
3402184,09:03:00,09:03:00,12531,20,6231.181,0
3402184,09:03:00,09:03:00,12532,21,6420.1963,0
3402184,09:03:00,09:03:00,12533,22,6567.201,0
3402184,09:04:00,09:04:00,12534,23,6750.2065,0
3402184,09:04:00,09:04:00,12535,24,6851.211,0
3402184,09:04:00,09:04:00,12415,25,6920.218,0
3402184,09:04:00,09:04:00,12541,26,7142.2554,0
3402184,09:05:00,09:05:00,12542,27,7366.261,0
3402184,09:05:00,09:05:00,12543,28,7436.2676,0
3402184,09:05:00,09:05:00,12544,29,7528.2803,0
3402184,09:05:00,09:05:00,12545,30,7616.2954,0
3402184,09:05:00,09:05:00,12546,31,7776.3354,0
3402184,09:06:00,09:06:00,12547,32,8007.3936,0
3402184,09:06:00,09:06:00,12548,33,8104.3936,0
3402184,09:06:00,09:06:00,15253,34,8174.3936,0
3402184,09:07:00,09:07:00,12549,35,8379.414,0
3402184,09:07:00,09:07:00,12551,36,8519.433,0
3402184,09:07:00,09:07:00,12552,37,8621.424,0
3402184,09:07:00,09:07:00,12553,38,8727.531,0
3402184,09:07:00,09:07:00,16176,39,8817.535,0
3402184,09:08:00,09:08:00,16177,40,8921.547,0
3402184,09:08:00,09:08:00,15254,41,9019.557,0
3402184,09:08:00,09:08:00,12554,42,9074.555,0
3402184,09:08:00,09:08:00,16442,50,9356.565,0
3402184,09:09:00,09:09:00,16447,51,9622.595,0
3402184,09:09:00,09:09:00,12449,52,9925.617,0
3402184,09:10:00,09:10:00,12450,53,10055.638,0
3402184,09:10:00,09:10:00,15245,54,10169.652,0
3402184,09:10:00,09:10:00,12451,55,10256.667,0
3402184,09:10:00,09:10:00,12452,56,10365.6875,0
3402184,09:11:00,09:11:00,12453,57,10604.094,0
3402184,09:14:00,09:14:00,14125,58,11975.177,
3402186,10:51:00,10:51:00,12702,1,0,
3402186,10:51:00,10:51:00,12741,2,429.9149,0
3402186,10:52:00,10:52:00,14197,3,738.4739,0
3402186,10:53:00,10:53:00,14556,4,1035.1829,0
3402186,10:53:00,10:53:00,16468,5,1200.6674,0
3402186,10:53:00,10:53:00,15572,6,1398.1011,0
3402186,10:54:00,10:54:00,16327,7,1597.6621,0
3402186,10:54:00,10:54:00,16328,8,1728.9103,0
3402186,10:54:00,10:54:00,16329,9,1831.9182,0
3402186,10:54:00,10:54:00,16330,10,1927.3622,0
3402186,10:55:00,10:55:00,16331,11,2137.1853,0
3402186,10:59:00,10:59:00,12823,12,4356.678,0
3402186,11:01:00,11:01:00,14280,13,5075.377,
3402186,11:01:00,11:01:00,12525,14,5388.2334,0
3402186,11:01:00,11:01:00,12526,15,5565.0938,0
3402186,11:02:00,11:02:00,12527,16,5704.154,0
3402186,11:02:00,11:02:00,12528,17,5793.1504,0
3402186,11:02:00,11:02:00,12529,18,5931.1587,0
3402186,11:02:00,11:02:00,12530,19,6055.1562,0
3402186,11:03:00,11:03:00,12531,20,6231.181,0
3402186,11:03:00,11:03:00,12532,21,6420.1963,0
3402186,11:03:00,11:03:00,12533,22,6567.201,0
3402186,11:04:00,11:04:00,12534,23,6750.2065,0
3402186,11:04:00,11:04:00,12535,24,6851.211,0
3402186,11:04:00,11:04:00,12415,25,6920.218,0
3402186,11:04:00,11:04:00,12541,26,7142.2554,0
3402186,11:05:00,11:05:00,12542,27,7366.261,0
3402186,11:05:00,11:05:00,12543,28,7436.2676,0
3402186,11:05:00,11:05:00,12544,29,7528.2803,0
3402186,11:05:00,11:05:00,12545,30,7616.2954,0
3402186,11:05:00,11:05:00,12546,31,7776.3354,0
3402186,11:06:00,11:06:00,12547,32,8007.3936,0
3402186,11:06:00,11:06:00,12548,33,8104.3936,0
3402186,11:06:00,11:06:00,15253,34,8174.3936,0
3402186,11:07:00,11:07:00,12549,35,8379.414,0
3402186,11:07:00,11:07:00,12551,36,8519.433,0
3402186,11:07:00,11:07:00,12552,37,8621.424,0
3402186,11:07:00,11:07:00,12553,38,8727.531,0
3402186,11:07:00,11:07:00,16176,39,8817.535,0
3402186,11:08:00,11:08:00,16177,40,8921.547,0
3402186,11:08:00,11:08:00,15254,41,9019.557,0
3402186,11:08:00,11:08:00,12554,42,9074.555,0
3402186,11:08:00,11:08:00,16442,50,9356.565,0
3402186,11:09:00,11:09:00,16447,51,9622.595,0
3402186,11:09:00,11:09:00,12449,52,9925.617,0
3402186,11:10:00,11:10:00,12450,53,10055.638,0
3402186,11:10:00,11:10:00,15245,54,10169.652,0
3402186,11:10:00,11:10:00,12451,55,10256.667,0
3402186,11:10:00,11:10:00,12452,56,10365.6875,0
3402186,11:11:00,11:11:00,12453,57,10604.094,0
3402186,11:14:00,11:14:00,14125,58,11975.177,
3402188,12:51:00,12:51:00,12702,1,0,
3402188,12:51:00,12:51:00,12741,2,429.9149,0
3402188,12:52:00,12:52:00,14197,3,738.4739,0
3402188,12:53:00,12:53:00,14556,4,1035.1829,0
3402188,12:53:00,12:53:00,16468,5,1200.6674,0
3402188,12:53:00,12:53:00,15572,6,1398.1011,0
3402188,12:54:00,12:54:00,16327,7,1597.6621,0
3402188,12:54:00,12:54:00,16328,8,1728.9103,0
3402188,12:54:00,12:54:00,16329,9,1831.9182,0
3402188,12:54:00,12:54:00,16330,10,1927.3622,0
3402188,12:55:00,12:55:00,16331,11,2137.1853,0
3402188,12:59:00,12:59:00,12823,12,4356.678,0
3402188,13:01:00,13:01:00,14280,13,5075.377,
3402188,13:01:00,13:01:00,12525,14,5388.2334,0
3402188,13:01:00,13:01:00,12526,15,5565.0938,0
3402188,13:02:00,13:02:00,12527,16,5704.154,0
3402188,13:02:00,13:02:00,12528,17,5793.1504,0
3402188,13:02:00,13:02:00,12529,18,5931.1587,0
3402188,13:02:00,13:02:00,12530,19,6055.1562,0
3402188,13:03:00,13:03:00,12531,20,6231.181,0
3402188,13:03:00,13:03:00,12532,21,6420.1963,0
3402188,13:03:00,13:03:00,12533,22,6567.201,0
3402188,13:04:00,13:04:00,12534,23,6750.2065,0
3402188,13:04:00,13:04:00,12535,24,6851.211,0
3402188,13:04:00,13:04:00,12415,25,6920.218,0
3402188,13:04:00,13:04:00,12541,26,7142.2554,0
3402188,13:05:00,13:05:00,12542,27,7366.261,0
3402188,13:05:00,13:05:00,12543,28,7436.2676,0
3402188,13:05:00,13:05:00,12544,29,7528.2803,0
3402188,13:05:00,13:05:00,12545,30,7616.2954,0
3402188,13:05:00,13:05:00,12546,31,7776.3354,0
3402188,13:06:00,13:06:00,12547,32,8007.3936,0
3402188,13:06:00,13:06:00,12548,33,8104.3936,0
3402188,13:06:00,13:06:00,15253,34,8174.3936,0
3402188,13:07:00,13:07:00,12549,35,8379.414,0
3402188,13:07:00,13:07:00,12551,36,8519.433,0
3402188,13:07:00,13:07:00,12552,37,8621.424,0
3402188,13:07:00,13:07:00,12553,38,8727.531,0
3402188,13:07:00,13:07:00,16176,39,8817.535,0
3402188,13:08:00,13:08:00,16177,40,8921.547,0
3402188,13:08:00,13:08:00,15254,41,9019.557,0
3402188,13:08:00,13:08:00,12554,42,9074.555,0
3402188,13:08:00,13:08:00,16442,50,9356.565,0
3402188,13:09:00,13:09:00,16447,51,9622.595,0
3402188,13:09:00,13:09:00,12449,52,9925.617,0
3402188,13:10:00,13:10:00,12450,53,10055.638,0
3402188,13:10:00,13:10:00,15245,54,10169.652,0
3402188,13:10:00,13:10:00,12451,55,10256.667,0
3402188,13:10:00,13:10:00,12452,56,10365.6875,0
3402188,13:11:00,13:11:00,12453,57,10604.094,0
3402188,13:14:00,13:14:00,14125,58,11975.177,
3402190,14:51:00,14:51:00,12702,1,0,
3402190,14:51:00,14:51:00,12741,2,429.9149,0
3402190,14:52:00,14:52:00,14197,3,738.4739,0
3402190,14:53:00,14:53:00,14556,4,1035.1829,0
3402190,14:53:00,14:53:00,16468,5,1200.6674,0
3402190,14:53:00,14:53:00,15572,6,1398.1011,0
3402190,14:54:00,14:54:00,16327,7,1597.6621,0
3402190,14:54:00,14:54:00,16328,8,1728.9103,0
3402190,14:54:00,14:54:00,16329,9,1831.9182,0
3402190,14:54:00,14:54:00,16330,10,1927.3622,0
3402190,14:55:00,14:55:00,16331,11,2137.1853,0
3402190,14:59:00,14:59:00,12823,12,4356.678,0
3402190,15:01:00,15:01:00,14280,13,5075.377,
3402190,15:01:00,15:01:00,12525,14,5388.2334,0
3402190,15:01:00,15:01:00,12526,15,5565.0938,0
3402190,15:02:00,15:02:00,12527,16,5704.154,0
3402190,15:02:00,15:02:00,12528,17,5793.1504,0
3402190,15:02:00,15:02:00,12529,18,5931.1587,0
3402190,15:02:00,15:02:00,12530,19,6055.1562,0
3402190,15:03:00,15:03:00,12531,20,6231.181,0
3402190,15:03:00,15:03:00,12532,21,6420.1963,0
3402190,15:03:00,15:03:00,12533,22,6567.201,0
3402190,15:04:00,15:04:00,12534,23,6750.2065,0
3402190,15:04:00,15:04:00,12535,24,6851.211,0
3402190,15:04:00,15:04:00,12415,25,6920.218,0
3402190,15:04:00,15:04:00,12541,26,7142.2554,0
3402190,15:05:00,15:05:00,12542,27,7366.261,0
3402190,15:05:00,15:05:00,12543,28,7436.2676,0
3402190,15:05:00,15:05:00,12544,29,7528.2803,0
3402190,15:05:00,15:05:00,12545,30,7616.2954,0
3402190,15:05:00,15:05:00,12546,31,7776.3354,0
3402190,15:06:00,15:06:00,12547,32,8007.3936,0
3402190,15:06:00,15:06:00,12548,33,8104.3936,0
3402190,15:06:00,15:06:00,15253,34,8174.3936,0
3402190,15:07:00,15:07:00,12549,35,8379.414,0
3402190,15:07:00,15:07:00,12551,36,8519.433,0
3402190,15:07:00,15:07:00,12552,37,8621.424,0
3402190,15:07:00,15:07:00,12553,38,8727.531,0
3402190,15:07:00,15:07:00,16176,39,8817.535,0
3402190,15:08:00,15:08:00,16177,40,8921.547,0
3402190,15:08:00,15:08:00,15254,41,9019.557,0
3402190,15:08:00,15:08:00,12554,42,9074.555,0
3402190,15:08:00,15:08:00,16442,50,9356.565,0
3402190,15:09:00,15:09:00,16447,51,9622.595,0
3402190,15:09:00,15:09:00,12449,52,9925.617,0
3402190,15:10:00,15:10:00,12450,53,10055.638,0
3402190,15:10:00,15:10:00,15245,54,10169.652,0
3402190,15:10:00,15:10:00,12451,55,10256.667,0
3402190,15:10:00,15:10:00,12452,56,10365.6875,0
3402190,15:11:00,15:11:00,12453,57,10604.094,0
3402190,15:14:00,15:14:00,14125,58,11975.177,
3402072,07:48:00,07:48:00,12702,1,0,
3402072,07:49:00,07:49:00,12741,2,537.76465,0
3402072,07:49:00,07:49:00,14197,3,846.32367,0
3402072,07:50:00,07:50:00,14556,4,1143.0327,0
3402072,07:50:00,07:50:00,16468,5,1308.5172,0
3402072,07:50:00,07:50:00,15572,6,1505.9509,0
3402072,07:51:00,07:51:00,16327,7,1705.512,0
3402072,07:51:00,07:51:00,16328,8,1836.76,0
3402072,07:51:00,07:51:00,16329,9,1939.7681,0
3402072,07:51:00,07:51:00,16330,10,2035.2119,0
3402072,07:52:00,07:52:00,16331,11,2245.0352,0
3402072,07:56:00,07:56:00,12823,12,4464.5283,0
3402072,07:58:00,07:58:00,14280,13,5183.2266,
3402072,07:58:00,07:58:00,12525,14,5496.083,0
3402072,07:58:00,07:58:00,12526,15,5672.944,0
3402072,07:59:00,07:59:00,12527,16,5812.0034,0
3402072,07:59:00,07:59:00,12528,17,5901,0
3402072,07:59:00,07:59:00,12529,18,6039.0083,0
3402072,07:59:00,07:59:00,12530,19,6163.0063,0
3402072,08:00:00,08:00:00,12531,20,6339.031,0
3402072,08:00:00,08:00:00,12532,21,6528.0464,0
3402072,08:00:00,08:00:00,12533,22,6675.0513,0
3402072,08:01:00,08:01:00,12534,23,6858.056,0
3402072,08:01:00,08:01:00,12535,24,6959.0605,0
3402072,08:01:00,08:01:00,12415,25,7028.0674,0
3402072,08:01:00,08:01:00,12541,26,7250.105,0
3402072,08:02:00,08:02:00,12542,27,7474.111,0
3402072,08:02:00,08:02:00,12543,28,7544.117,0
3402072,08:02:00,08:02:00,12544,29,7636.13,0
3402072,08:02:00,08:02:00,12545,30,7724.145,0
3402072,08:02:00,08:02:00,12546,31,7884.185,0
3402072,08:03:00,08:03:00,12547,32,8115.243,0
3402072,08:03:00,08:03:00,12548,33,8212.243,0
3402072,08:03:00,08:03:00,15253,34,8282.243,0
3402072,08:03:00,08:03:00,12549,35,8487.264,0
3402072,08:04:00,08:04:00,12551,36,8627.282,0
3402072,08:04:00,08:04:00,12552,37,8729.273,0
3402072,08:04:00,08:04:00,12553,38,8835.382,0
3402072,08:04:00,08:04:00,16176,39,8925.385,0
3402072,08:04:00,08:04:00,16177,40,9029.396,0
3402072,08:05:00,08:05:00,15254,41,9127.406,0
3402072,08:05:00,08:05:00,12554,42,9182.404,0
3402072,08:05:00,08:05:00,12555,43,9328.404,0
3402072,08:05:00,08:05:00,12556,44,9528.443,0
3402072,08:06:00,08:06:00,12557,45,9721.475,0
3402072,08:07:00,08:07:00,12559,46,10090.287,
3402072,08:07:00,08:07:00,12396,47,10432.778,0
3402072,08:08:00,08:08:00,12397,48,10669.808,0
3402072,08:08:00,08:08:00,12399,49,10827.826,0
3402072,08:09:00,08:09:00,16442,50,11266.851,0
3402072,08:09:00,08:09:00,16447,51,11532.879,0
3402072,08:10:00,08:10:00,12449,52,11835.901,0
3402072,08:10:00,08:10:00,12450,53,11965.922,0
3402072,08:10:00,08:10:00,15245,54,12079.9375,0
3402072,08:10:00,08:10:00,12451,55,12166.951,0
3402072,08:10:00,08:10:00,12452,56,12275.972,0
3402072,08:11:00,08:11:00,12453,57,12514.379,0
3402072,08:14:00,08:14:00,14125,58,13885.461,
3402074,09:08:00,09:08:00,12702,1,0,
3402074,09:09:00,09:09:00,12741,2,537.76465,0
3402074,09:09:00,09:09:00,14197,3,846.32367,0
3402074,09:10:00,09:10:00,14556,4,1143.0327,0
3402074,09:10:00,09:10:00,16468,5,1308.5172,0
3402074,09:10:00,09:10:00,15572,6,1505.9509,0
3402074,09:11:00,09:11:00,16327,7,1705.512,0
3402074,09:11:00,09:11:00,16328,8,1836.76,0
3402074,09:11:00,09:11:00,16329,9,1939.7681,0
3402074,09:11:00,09:11:00,16330,10,2035.2119,0
3402074,09:12:00,09:12:00,16331,11,2245.0352,0
3402074,09:16:00,09:16:00,12823,12,4464.5283,0
3402074,09:18:00,09:18:00,14280,13,5183.2266,
3402074,09:18:00,09:18:00,12525,14,5496.083,0
3402074,09:18:00,09:18:00,12526,15,5672.944,0
3402074,09:19:00,09:19:00,12527,16,5812.0034,0
3402074,09:19:00,09:19:00,12528,17,5901,0
3402074,09:19:00,09:19:00,12529,18,6039.0083,0
3402074,09:19:00,09:19:00,12530,19,6163.0063,0
3402074,09:20:00,09:20:00,12531,20,6339.031,0
3402074,09:20:00,09:20:00,12532,21,6528.0464,0
3402074,09:20:00,09:20:00,12533,22,6675.0513,0
3402074,09:21:00,09:21:00,12534,23,6858.056,0
3402074,09:21:00,09:21:00,12535,24,6959.0605,0
3402074,09:21:00,09:21:00,12415,25,7028.0674,0
3402074,09:21:00,09:21:00,12541,26,7250.105,0
3402074,09:22:00,09:22:00,12542,27,7474.111,0
3402074,09:22:00,09:22:00,12543,28,7544.117,0
3402074,09:22:00,09:22:00,12544,29,7636.13,0
3402074,09:22:00,09:22:00,12545,30,7724.145,0
3402074,09:22:00,09:22:00,12546,31,7884.185,0
3402074,09:23:00,09:23:00,12547,32,8115.243,0
3402074,09:23:00,09:23:00,12548,33,8212.243,0
3402074,09:23:00,09:23:00,15253,34,8282.243,0
3402074,09:23:00,09:23:00,12549,35,8487.264,0
3402074,09:24:00,09:24:00,12551,36,8627.282,0
3402074,09:24:00,09:24:00,12552,37,8729.273,0
3402074,09:24:00,09:24:00,12553,38,8835.382,0
3402074,09:24:00,09:24:00,16176,39,8925.385,0
3402074,09:24:00,09:24:00,16177,40,9029.396,0
3402074,09:25:00,09:25:00,15254,41,9127.406,0
3402074,09:25:00,09:25:00,12554,42,9182.404,0
3402074,09:25:00,09:25:00,12555,43,9328.404,0
3402074,09:25:00,09:25:00,12556,44,9528.443,0
3402074,09:26:00,09:26:00,12557,45,9721.475,0
3402074,09:27:00,09:27:00,12559,46,10090.287,
3402074,09:27:00,09:27:00,12396,47,10432.778,0
3402074,09:28:00,09:28:00,12397,48,10669.808,0
3402074,09:28:00,09:28:00,12399,49,10827.826,0
3402074,09:29:00,09:29:00,16442,50,11266.851,0
3402074,09:29:00,09:29:00,16447,51,11532.879,0
3402074,09:30:00,09:30:00,12449,52,11835.901,0
3402074,09:30:00,09:30:00,12450,53,11965.922,0
3402074,09:30:00,09:30:00,15245,54,12079.9375,0
3402074,09:30:00,09:30:00,12451,55,12166.951,0
3402074,09:30:00,09:30:00,12452,56,12275.972,0
3402074,09:31:00,09:31:00,12453,57,12514.379,0
3402074,09:34:00,09:34:00,14125,58,13885.461,
3402076,10:28:00,10:28:00,12702,1,0,
3402076,10:29:00,10:29:00,12741,2,537.76465,0
3402076,10:29:00,10:29:00,14197,3,846.32367,0
3402076,10:30:00,10:30:00,14556,4,1143.0327,0
3402076,10:30:00,10:30:00,16468,5,1308.5172,0
3402076,10:30:00,10:30:00,15572,6,1505.9509,0
3402076,10:31:00,10:31:00,16327,7,1705.512,0
3402076,10:31:00,10:31:00,16328,8,1836.76,0
3402076,10:31:00,10:31:00,16329,9,1939.7681,0
3402076,10:31:00,10:31:00,16330,10,2035.2119,0
3402076,10:32:00,10:32:00,16331,11,2245.0352,0
3402076,10:36:00,10:36:00,12823,12,4464.5283,0
3402076,10:38:00,10:38:00,14280,13,5183.2266,
3402076,10:38:00,10:38:00,12525,14,5496.083,0
3402076,10:38:00,10:38:00,12526,15,5672.944,0
3402076,10:39:00,10:39:00,12527,16,5812.0034,0
3402076,10:39:00,10:39:00,12528,17,5901,0
3402076,10:39:00,10:39:00,12529,18,6039.0083,0
3402076,10:39:00,10:39:00,12530,19,6163.0063,0
3402076,10:40:00,10:40:00,12531,20,6339.031,0
3402076,10:40:00,10:40:00,12532,21,6528.0464,0
3402076,10:40:00,10:40:00,12533,22,6675.0513,0
3402076,10:41:00,10:41:00,12534,23,6858.056,0
3402076,10:41:00,10:41:00,12535,24,6959.0605,0
3402076,10:41:00,10:41:00,12415,25,7028.0674,0
3402076,10:41:00,10:41:00,12541,26,7250.105,0
3402076,10:42:00,10:42:00,12542,27,7474.111,0
3402076,10:42:00,10:42:00,12543,28,7544.117,0
3402076,10:42:00,10:42:00,12544,29,7636.13,0
3402076,10:42:00,10:42:00,12545,30,7724.145,0
3402076,10:42:00,10:42:00,12546,31,7884.185,0
3402076,10:43:00,10:43:00,12547,32,8115.243,0
3402076,10:43:00,10:43:00,12548,33,8212.243,0
3402076,10:43:00,10:43:00,15253,34,8282.243,0
3402076,10:43:00,10:43:00,12549,35,8487.264,0
3402076,10:44:00,10:44:00,12551,36,8627.282,0
3402076,10:44:00,10:44:00,12552,37,8729.273,0
3402076,10:44:00,10:44:00,12553,38,8835.382,0
3402076,10:44:00,10:44:00,16176,39,8925.385,0
3402076,10:44:00,10:44:00,16177,40,9029.396,0
3402076,10:45:00,10:45:00,15254,41,9127.406,0
3402076,10:45:00,10:45:00,12554,42,9182.404,0
3402076,10:45:00,10:45:00,12555,43,9328.404,0
3402076,10:45:00,10:45:00,12556,44,9528.443,0
3402076,10:46:00,10:46:00,12557,45,9721.475,0
3402076,10:47:00,10:47:00,12559,46,10090.287,
3402076,10:47:00,10:47:00,12396,47,10432.778,0
3402076,10:48:00,10:48:00,12397,48,10669.808,0
3402076,10:48:00,10:48:00,12399,49,10827.826,0
3402076,10:49:00,10:49:00,16442,50,11266.851,0
3402076,10:49:00,10:49:00,16447,51,11532.879,0
3402076,10:50:00,10:50:00,12449,52,11835.901,0
3402076,10:50:00,10:50:00,12450,53,11965.922,0
3402076,10:50:00,10:50:00,15245,54,12079.9375,0
3402076,10:50:00,10:50:00,12451,55,12166.951,0
3402076,10:50:00,10:50:00,12452,56,12275.972,0
3402076,10:51:00,10:51:00,12453,57,12514.379,0
3402076,10:54:00,10:54:00,14125,58,13885.461,
3402078,11:48:00,11:48:00,12702,1,0,
3402078,11:49:00,11:49:00,12741,2,537.76465,0
3402078,11:49:00,11:49:00,14197,3,846.32367,0
3402078,11:50:00,11:50:00,14556,4,1143.0327,0
3402078,11:50:00,11:50:00,16468,5,1308.5172,0
3402078,11:50:00,11:50:00,15572,6,1505.9509,0
3402078,11:51:00,11:51:00,16327,7,1705.512,0
3402078,11:51:00,11:51:00,16328,8,1836.76,0
3402078,11:51:00,11:51:00,16329,9,1939.7681,0
3402078,11:51:00,11:51:00,16330,10,2035.2119,0
3402078,11:52:00,11:52:00,16331,11,2245.0352,0
3402078,11:56:00,11:56:00,12823,12,4464.5283,0
3402078,11:58:00,11:58:00,14280,13,5183.2266,
3402078,11:58:00,11:58:00,12525,14,5496.083,0
3402078,11:58:00,11:58:00,12526,15,5672.944,0
3402078,11:59:00,11:59:00,12527,16,5812.0034,0
3402078,11:59:00,11:59:00,12528,17,5901,0
3402078,11:59:00,11:59:00,12529,18,6039.0083,0
3402078,11:59:00,11:59:00,12530,19,6163.0063,0
3402078,12:00:00,12:00:00,12531,20,6339.031,0
3402078,12:00:00,12:00:00,12532,21,6528.0464,0
3402078,12:00:00,12:00:00,12533,22,6675.0513,0
3402078,12:01:00,12:01:00,12534,23,6858.056,0
3402078,12:01:00,12:01:00,12535,24,6959.0605,0
3402078,12:01:00,12:01:00,12415,25,7028.0674,0
3402078,12:01:00,12:01:00,12541,26,7250.105,0
3402078,12:02:00,12:02:00,12542,27,7474.111,0
3402078,12:02:00,12:02:00,12543,28,7544.117,0
3402078,12:02:00,12:02:00,12544,29,7636.13,0
3402078,12:02:00,12:02:00,12545,30,7724.145,0
3402078,12:02:00,12:02:00,12546,31,7884.185,0
3402078,12:03:00,12:03:00,12547,32,8115.243,0
3402078,12:03:00,12:03:00,12548,33,8212.243,0
3402078,12:03:00,12:03:00,15253,34,8282.243,0
3402078,12:03:00,12:03:00,12549,35,8487.264,0
3402078,12:04:00,12:04:00,12551,36,8627.282,0
3402078,12:04:00,12:04:00,12552,37,8729.273,0
3402078,12:04:00,12:04:00,12553,38,8835.382,0
3402078,12:04:00,12:04:00,16176,39,8925.385,0
3402078,12:04:00,12:04:00,16177,40,9029.396,0
3402078,12:05:00,12:05:00,15254,41,9127.406,0
3402078,12:05:00,12:05:00,12554,42,9182.404,0
3402078,12:05:00,12:05:00,12555,43,9328.404,0
3402078,12:05:00,12:05:00,12556,44,9528.443,0
3402078,12:06:00,12:06:00,12557,45,9721.475,0
3402078,12:07:00,12:07:00,12559,46,10090.287,
3402078,12:07:00,12:07:00,12396,47,10432.778,0
3402078,12:08:00,12:08:00,12397,48,10669.808,0
3402078,12:08:00,12:08:00,12399,49,10827.826,0
3402078,12:09:00,12:09:00,16442,50,11266.851,0
3402078,12:09:00,12:09:00,16447,51,11532.879,0
3402078,12:10:00,12:10:00,12449,52,11835.901,0
3402078,12:10:00,12:10:00,12450,53,11965.922,0
3402078,12:10:00,12:10:00,15245,54,12079.9375,0
3402078,12:10:00,12:10:00,12451,55,12166.951,0
3402078,12:10:00,12:10:00,12452,56,12275.972,0
3402078,12:11:00,12:11:00,12453,57,12514.379,0
3402078,12:14:00,12:14:00,14125,58,13885.461,
3402080,13:08:00,13:08:00,12702,1,0,
3402080,13:09:00,13:09:00,12741,2,537.76465,0
3402080,13:09:00,13:09:00,14197,3,846.32367,0
3402080,13:10:00,13:10:00,14556,4,1143.0327,0
3402080,13:10:00,13:10:00,16468,5,1308.5172,0
3402080,13:10:00,13:10:00,15572,6,1505.9509,0
3402080,13:11:00,13:11:00,16327,7,1705.512,0
3402080,13:11:00,13:11:00,16328,8,1836.76,0
3402080,13:11:00,13:11:00,16329,9,1939.7681,0
3402080,13:11:00,13:11:00,16330,10,2035.2119,0
3402080,13:12:00,13:12:00,16331,11,2245.0352,0
3402080,13:16:00,13:16:00,12823,12,4464.5283,0
3402080,13:18:00,13:18:00,14280,13,5183.2266,
3402080,13:18:00,13:18:00,12525,14,5496.083,0
3402080,13:18:00,13:18:00,12526,15,5672.944,0
3402080,13:19:00,13:19:00,12527,16,5812.0034,0
3402080,13:19:00,13:19:00,12528,17,5901,0
3402080,13:19:00,13:19:00,12529,18,6039.0083,0
3402080,13:19:00,13:19:00,12530,19,6163.0063,0
3402080,13:20:00,13:20:00,12531,20,6339.031,0
3402080,13:20:00,13:20:00,12532,21,6528.0464,0
3402080,13:20:00,13:20:00,12533,22,6675.0513,0
3402080,13:21:00,13:21:00,12534,23,6858.056,0
3402080,13:21:00,13:21:00,12535,24,6959.0605,0
3402080,13:21:00,13:21:00,12415,25,7028.0674,0
3402080,13:21:00,13:21:00,12541,26,7250.105,0
3402080,13:22:00,13:22:00,12542,27,7474.111,0
3402080,13:22:00,13:22:00,12543,28,7544.117,0
3402080,13:22:00,13:22:00,12544,29,7636.13,0
3402080,13:22:00,13:22:00,12545,30,7724.145,0
3402080,13:22:00,13:22:00,12546,31,7884.185,0
3402080,13:23:00,13:23:00,12547,32,8115.243,0
3402080,13:23:00,13:23:00,12548,33,8212.243,0
3402080,13:23:00,13:23:00,15253,34,8282.243,0
3402080,13:23:00,13:23:00,12549,35,8487.264,0
3402080,13:24:00,13:24:00,12551,36,8627.282,0
3402080,13:24:00,13:24:00,12552,37,8729.273,0
3402080,13:24:00,13:24:00,12553,38,8835.382,0
3402080,13:24:00,13:24:00,16176,39,8925.385,0
3402080,13:24:00,13:24:00,16177,40,9029.396,0
3402080,13:25:00,13:25:00,15254,41,9127.406,0
3402080,13:25:00,13:25:00,12554,42,9182.404,0
3402080,13:25:00,13:25:00,12555,43,9328.404,0
3402080,13:25:00,13:25:00,12556,44,9528.443,0
3402080,13:26:00,13:26:00,12557,45,9721.475,0
3402080,13:27:00,13:27:00,12559,46,10090.287,
3402080,13:27:00,13:27:00,12396,47,10432.778,0
3402080,13:28:00,13:28:00,12397,48,10669.808,0
3402080,13:28:00,13:28:00,12399,49,10827.826,0
3402080,13:29:00,13:29:00,16442,50,11266.851,0
3402080,13:29:00,13:29:00,16447,51,11532.879,0
3402080,13:30:00,13:30:00,12449,52,11835.901,0
3402080,13:30:00,13:30:00,12450,53,11965.922,0
3402080,13:30:00,13:30:00,15245,54,12079.9375,0
3402080,13:30:00,13:30:00,12451,55,12166.951,0
3402080,13:30:00,13:30:00,12452,56,12275.972,0
3402080,13:31:00,13:31:00,12453,57,12514.379,0
3402080,13:34:00,13:34:00,14125,58,13885.461,
3402082,14:28:00,14:28:00,12702,1,0,
3402082,14:29:00,14:29:00,12741,2,537.76465,0
3402082,14:29:00,14:29:00,14197,3,846.32367,0
3402082,14:30:00,14:30:00,14556,4,1143.0327,0
3402082,14:30:00,14:30:00,16468,5,1308.5172,0
3402082,14:30:00,14:30:00,15572,6,1505.9509,0
3402082,14:31:00,14:31:00,16327,7,1705.512,0
3402082,14:31:00,14:31:00,16328,8,1836.76,0
3402082,14:31:00,14:31:00,16329,9,1939.7681,0
3402082,14:31:00,14:31:00,16330,10,2035.2119,0
3402082,14:32:00,14:32:00,16331,11,2245.0352,0
3402082,14:36:00,14:36:00,12823,12,4464.5283,0
3402082,14:38:00,14:38:00,14280,13,5183.2266,
3402082,14:38:00,14:38:00,12525,14,5496.083,0
3402082,14:38:00,14:38:00,12526,15,5672.944,0
3402082,14:39:00,14:39:00,12527,16,5812.0034,0
3402082,14:39:00,14:39:00,12528,17,5901,0
3402082,14:39:00,14:39:00,12529,18,6039.0083,0
3402082,14:39:00,14:39:00,12530,19,6163.0063,0
3402082,14:40:00,14:40:00,12531,20,6339.031,0
3402082,14:40:00,14:40:00,12532,21,6528.0464,0
3402082,14:40:00,14:40:00,12533,22,6675.0513,0
3402082,14:41:00,14:41:00,12534,23,6858.056,0
3402082,14:41:00,14:41:00,12535,24,6959.0605,0
3402082,14:41:00,14:41:00,12415,25,7028.0674,0
3402082,14:41:00,14:41:00,12541,26,7250.105,0
3402082,14:42:00,14:42:00,12542,27,7474.111,0
3402082,14:42:00,14:42:00,12543,28,7544.117,0
3402082,14:42:00,14:42:00,12544,29,7636.13,0
3402082,14:42:00,14:42:00,12545,30,7724.145,0
3402082,14:42:00,14:42:00,12546,31,7884.185,0
3402082,14:43:00,14:43:00,12547,32,8115.243,0
3402082,14:43:00,14:43:00,12548,33,8212.243,0
3402082,14:43:00,14:43:00,15253,34,8282.243,0
3402082,14:43:00,14:43:00,12549,35,8487.264,0
3402082,14:44:00,14:44:00,12551,36,8627.282,0
3402082,14:44:00,14:44:00,12552,37,8729.273,0
3402082,14:44:00,14:44:00,12553,38,8835.382,0
3402082,14:44:00,14:44:00,16176,39,8925.385,0
3402082,14:44:00,14:44:00,16177,40,9029.396,0
3402082,14:45:00,14:45:00,15254,41,9127.406,0
3402082,14:45:00,14:45:00,12554,42,9182.404,0
3402082,14:45:00,14:45:00,12555,43,9328.404,0
3402082,14:45:00,14:45:00,12556,44,9528.443,0
3402082,14:46:00,14:46:00,12557,45,9721.475,0
3402082,14:47:00,14:47:00,12559,46,10090.287,
3402082,14:47:00,14:47:00,12396,47,10432.778,0
3402082,14:48:00,14:48:00,12397,48,10669.808,0
3402082,14:48:00,14:48:00,12399,49,10827.826,0
3402082,14:49:00,14:49:00,16442,50,11266.851,0
3402082,14:49:00,14:49:00,16447,51,11532.879,0
3402082,14:50:00,14:50:00,12449,52,11835.901,0
3402082,14:50:00,14:50:00,12450,53,11965.922,0
3402082,14:50:00,14:50:00,15245,54,12079.9375,0
3402082,14:50:00,14:50:00,12451,55,12166.951,0
3402082,14:50:00,14:50:00,12452,56,12275.972,0
3402082,14:51:00,14:51:00,12453,57,12514.379,0
3402082,14:54:00,14:54:00,14125,58,13885.461,
3402084,15:48:00,15:48:00,12702,1,0,
3402084,15:49:00,15:49:00,12741,2,537.76465,0
3402084,15:49:00,15:49:00,14197,3,846.32367,0
3402084,15:50:00,15:50:00,14556,4,1143.0327,0
3402084,15:50:00,15:50:00,16468,5,1308.5172,0
3402084,15:50:00,15:50:00,15572,6,1505.9509,0
3402084,15:51:00,15:51:00,16327,7,1705.512,0
3402084,15:51:00,15:51:00,16328,8,1836.76,0
3402084,15:51:00,15:51:00,16329,9,1939.7681,0
3402084,15:51:00,15:51:00,16330,10,2035.2119,0
3402084,15:52:00,15:52:00,16331,11,2245.0352,0
3402084,15:56:00,15:56:00,12823,12,4464.5283,0
3402084,15:58:00,15:58:00,14280,13,5183.2266,
3402084,15:58:00,15:58:00,12525,14,5496.083,0
3402084,15:58:00,15:58:00,12526,15,5672.944,0
3402084,15:59:00,15:59:00,12527,16,5812.0034,0
3402084,15:59:00,15:59:00,12528,17,5901,0
3402084,15:59:00,15:59:00,12529,18,6039.0083,0
3402084,15:59:00,15:59:00,12530,19,6163.0063,0
3402084,16:00:00,16:00:00,12531,20,6339.031,0
3402084,16:00:00,16:00:00,12532,21,6528.0464,0
3402084,16:00:00,16:00:00,12533,22,6675.0513,0
3402084,16:01:00,16:01:00,12534,23,6858.056,0
3402084,16:01:00,16:01:00,12535,24,6959.0605,0
3402084,16:01:00,16:01:00,12415,25,7028.0674,0
3402084,16:01:00,16:01:00,12541,26,7250.105,0
3402084,16:02:00,16:02:00,12542,27,7474.111,0
3402084,16:02:00,16:02:00,12543,28,7544.117,0
3402084,16:02:00,16:02:00,12544,29,7636.13,0
3402084,16:02:00,16:02:00,12545,30,7724.145,0
3402084,16:02:00,16:02:00,12546,31,7884.185,0
3402084,16:03:00,16:03:00,12547,32,8115.243,0
3402084,16:03:00,16:03:00,12548,33,8212.243,0
3402084,16:03:00,16:03:00,15253,34,8282.243,0
3402084,16:03:00,16:03:00,12549,35,8487.264,0
3402084,16:04:00,16:04:00,12551,36,8627.282,0
3402084,16:04:00,16:04:00,12552,37,8729.273,0
3402084,16:04:00,16:04:00,12553,38,8835.382,0
3402084,16:04:00,16:04:00,16176,39,8925.385,0
3402084,16:04:00,16:04:00,16177,40,9029.396,0
3402084,16:05:00,16:05:00,15254,41,9127.406,0
3402084,16:05:00,16:05:00,12554,42,9182.404,0
3402084,16:05:00,16:05:00,12555,43,9328.404,0
3402084,16:05:00,16:05:00,12556,44,9528.443,0
3402084,16:06:00,16:06:00,12557,45,9721.475,0
3402084,16:07:00,16:07:00,12559,46,10090.287,
3402084,16:07:00,16:07:00,12396,47,10432.778,0
3402084,16:08:00,16:08:00,12397,48,10669.808,0
3402084,16:08:00,16:08:00,12399,49,10827.826,0
3402084,16:09:00,16:09:00,16442,50,11266.851,0
3402084,16:09:00,16:09:00,16447,51,11532.879,0
3402084,16:10:00,16:10:00,12449,52,11835.901,0
3402084,16:10:00,16:10:00,12450,53,11965.922,0
3402084,16:10:00,16:10:00,15245,54,12079.9375,0
3402084,16:10:00,16:10:00,12451,55,12166.951,0
3402084,16:10:00,16:10:00,12452,56,12275.972,0
3402084,16:11:00,16:11:00,12453,57,12514.379,0
3402084,16:14:00,16:14:00,14125,58,13885.461,
3402085,16:28:00,16:28:00,12702,1,0,
3402085,16:29:00,16:29:00,12741,2,537.76465,0
3402085,16:29:00,16:29:00,14197,3,846.32367,0
3402085,16:30:00,16:30:00,14556,4,1143.0327,0
3402085,16:30:00,16:30:00,16468,5,1308.5172,0
3402085,16:30:00,16:30:00,15572,6,1505.9509,0
3402085,16:31:00,16:31:00,16327,7,1705.512,0
3402085,16:31:00,16:31:00,16328,8,1836.76,0
3402085,16:31:00,16:31:00,16329,9,1939.7681,0
3402085,16:31:00,16:31:00,16330,10,2035.2119,0
3402085,16:32:00,16:32:00,16331,11,2245.0352,0
3402085,16:36:00,16:36:00,12823,12,4464.5283,0
3402085,16:38:00,16:38:00,14280,13,5183.2266,
3402085,16:38:00,16:38:00,12525,14,5496.083,0
3402085,16:38:00,16:38:00,12526,15,5672.944,0
3402085,16:39:00,16:39:00,12527,16,5812.0034,0
3402085,16:39:00,16:39:00,12528,17,5901,0
3402085,16:39:00,16:39:00,12529,18,6039.0083,0
3402085,16:39:00,16:39:00,12530,19,6163.0063,0
3402085,16:40:00,16:40:00,12531,20,6339.031,0
3402085,16:40:00,16:40:00,12532,21,6528.0464,0
3402085,16:40:00,16:40:00,12533,22,6675.0513,0
3402085,16:41:00,16:41:00,12534,23,6858.056,0
3402085,16:41:00,16:41:00,12535,24,6959.0605,0
3402085,16:41:00,16:41:00,12415,25,7028.0674,0
3402085,16:41:00,16:41:00,12541,26,7250.105,0
3402085,16:42:00,16:42:00,12542,27,7474.111,0
3402085,16:42:00,16:42:00,12543,28,7544.117,0
3402085,16:42:00,16:42:00,12544,29,7636.13,0
3402085,16:42:00,16:42:00,12545,30,7724.145,0
3402085,16:42:00,16:42:00,12546,31,7884.185,0
3402085,16:43:00,16:43:00,12547,32,8115.243,0
3402085,16:43:00,16:43:00,12548,33,8212.243,0
3402085,16:43:00,16:43:00,15253,34,8282.243,0
3402085,16:43:00,16:43:00,12549,35,8487.264,0
3402085,16:44:00,16:44:00,12551,36,8627.282,0
3402085,16:44:00,16:44:00,12552,37,8729.273,0
3402085,16:44:00,16:44:00,12553,38,8835.382,0
3402085,16:44:00,16:44:00,16176,39,8925.385,0
3402085,16:44:00,16:44:00,16177,40,9029.396,0
3402085,16:45:00,16:45:00,15254,41,9127.406,0
3402085,16:45:00,16:45:00,12554,42,9182.404,0
3402085,16:45:00,16:45:00,12555,43,9328.404,0
3402085,16:45:00,16:45:00,12556,44,9528.443,0
3402085,16:46:00,16:46:00,12557,45,9721.475,0
3402085,16:47:00,16:47:00,12559,46,10090.287,
3402085,16:47:00,16:47:00,12396,47,10432.778,0
3402085,16:48:00,16:48:00,12397,48,10669.808,0
3402085,16:48:00,16:48:00,12399,49,10827.826,0
3402085,16:49:00,16:49:00,16442,50,11266.851,0
3402085,16:49:00,16:49:00,16447,51,11532.879,0
3402085,16:50:00,16:50:00,12449,52,11835.901,0
3402085,16:50:00,16:50:00,12450,53,11965.922,0
3402085,16:50:00,16:50:00,15245,54,12079.9375,0
3402085,16:50:00,16:50:00,12451,55,12166.951,0
3402085,16:50:00,16:50:00,12452,56,12275.972,0
3402085,16:51:00,16:51:00,12453,57,12514.379,0
3402085,16:54:00,16:54:00,14125,58,13885.461,
3402086,17:08:00,17:08:00,12702,1,0,
3402086,17:09:00,17:09:00,12741,2,537.76465,0
3402086,17:09:00,17:09:00,14197,3,846.32367,0
3402086,17:10:00,17:10:00,14556,4,1143.0327,0
3402086,17:10:00,17:10:00,16468,5,1308.5172,0
3402086,17:10:00,17:10:00,15572,6,1505.9509,0
3402086,17:11:00,17:11:00,16327,7,1705.512,0
3402086,17:11:00,17:11:00,16328,8,1836.76,0
3402086,17:11:00,17:11:00,16329,9,1939.7681,0
3402086,17:11:00,17:11:00,16330,10,2035.2119,0
3402086,17:12:00,17:12:00,16331,11,2245.0352,0
3402086,17:16:00,17:16:00,12823,12,4464.5283,0
3402086,17:18:00,17:18:00,14280,13,5183.2266,
3402086,17:18:00,17:18:00,12525,14,5496.083,0
3402086,17:18:00,17:18:00,12526,15,5672.944,0
3402086,17:19:00,17:19:00,12527,16,5812.0034,0
3402086,17:19:00,17:19:00,12528,17,5901,0
3402086,17:19:00,17:19:00,12529,18,6039.0083,0
3402086,17:19:00,17:19:00,12530,19,6163.0063,0
3402086,17:20:00,17:20:00,12531,20,6339.031,0
3402086,17:20:00,17:20:00,12532,21,6528.0464,0
3402086,17:20:00,17:20:00,12533,22,6675.0513,0
3402086,17:21:00,17:21:00,12534,23,6858.056,0
3402086,17:21:00,17:21:00,12535,24,6959.0605,0
3402086,17:21:00,17:21:00,12415,25,7028.0674,0
3402086,17:21:00,17:21:00,12541,26,7250.105,0
3402086,17:22:00,17:22:00,12542,27,7474.111,0
3402086,17:22:00,17:22:00,12543,28,7544.117,0
3402086,17:22:00,17:22:00,12544,29,7636.13,0
3402086,17:22:00,17:22:00,12545,30,7724.145,0
3402086,17:22:00,17:22:00,12546,31,7884.185,0
3402086,17:23:00,17:23:00,12547,32,8115.243,0
3402086,17:23:00,17:23:00,12548,33,8212.243,0
3402086,17:23:00,17:23:00,15253,34,8282.243,0
3402086,17:23:00,17:23:00,12549,35,8487.264,0
3402086,17:24:00,17:24:00,12551,36,8627.282,0
3402086,17:24:00,17:24:00,12552,37,8729.273,0
3402086,17:24:00,17:24:00,12553,38,8835.382,0
3402086,17:24:00,17:24:00,16176,39,8925.385,0
3402086,17:24:00,17:24:00,16177,40,9029.396,0
3402086,17:25:00,17:25:00,15254,41,9127.406,0
3402086,17:25:00,17:25:00,12554,42,9182.404,0
3402086,17:25:00,17:25:00,12555,43,9328.404,0
3402086,17:25:00,17:25:00,12556,44,9528.443,0
3402086,17:26:00,17:26:00,12557,45,9721.475,0
3402086,17:27:00,17:27:00,12559,46,10090.287,
3402086,17:27:00,17:27:00,12396,47,10432.778,0
3402086,17:28:00,17:28:00,12397,48,10669.808,0
3402086,17:28:00,17:28:00,12399,49,10827.826,0
3402086,17:29:00,17:29:00,16442,50,11266.851,0
3402086,17:29:00,17:29:00,16447,51,11532.879,0
3402086,17:30:00,17:30:00,12449,52,11835.901,0
3402086,17:30:00,17:30:00,12450,53,11965.922,0
3402086,17:30:00,17:30:00,15245,54,12079.9375,0
3402086,17:30:00,17:30:00,12451,55,12166.951,0
3402086,17:30:00,17:30:00,12452,56,12275.972,0
3402086,17:31:00,17:31:00,12453,57,12514.379,0
3402086,17:34:00,17:34:00,14125,58,13885.461,
3402088,17:48:00,17:48:00,12702,1,0,
3402088,17:49:00,17:49:00,12741,2,537.76465,0
3402088,17:49:00,17:49:00,14197,3,846.32367,0
3402088,17:50:00,17:50:00,14556,4,1143.0327,0
3402088,17:50:00,17:50:00,16468,5,1308.5172,0
3402088,17:50:00,17:50:00,15572,6,1505.9509,0
3402088,17:51:00,17:51:00,16327,7,1705.512,0
3402088,17:51:00,17:51:00,16328,8,1836.76,0
3402088,17:51:00,17:51:00,16329,9,1939.7681,0
3402088,17:51:00,17:51:00,16330,10,2035.2119,0
3402088,17:52:00,17:52:00,16331,11,2245.0352,0
3402088,17:56:00,17:56:00,12823,12,4464.5283,0
3402088,17:58:00,17:58:00,14280,13,5183.2266,
3402088,17:58:00,17:58:00,12525,14,5496.083,0
3402088,17:58:00,17:58:00,12526,15,5672.944,0
3402088,17:59:00,17:59:00,12527,16,5812.0034,0
3402088,17:59:00,17:59:00,12528,17,5901,0
3402088,17:59:00,17:59:00,12529,18,6039.0083,0
3402088,17:59:00,17:59:00,12530,19,6163.0063,0
3402088,18:00:00,18:00:00,12531,20,6339.031,0
3402088,18:00:00,18:00:00,12532,21,6528.0464,0
3402088,18:00:00,18:00:00,12533,22,6675.0513,0
3402088,18:01:00,18:01:00,12534,23,6858.056,0
3402088,18:01:00,18:01:00,12535,24,6959.0605,0
3402088,18:01:00,18:01:00,12415,25,7028.0674,0
3402088,18:01:00,18:01:00,12541,26,7250.105,0
3402088,18:02:00,18:02:00,12542,27,7474.111,0
3402088,18:02:00,18:02:00,12543,28,7544.117,0
3402088,18:02:00,18:02:00,12544,29,7636.13,0
3402088,18:02:00,18:02:00,12545,30,7724.145,0
3402088,18:02:00,18:02:00,12546,31,7884.185,0
3402088,18:03:00,18:03:00,12547,32,8115.243,0
3402088,18:03:00,18:03:00,12548,33,8212.243,0
3402088,18:03:00,18:03:00,15253,34,8282.243,0
3402088,18:03:00,18:03:00,12549,35,8487.264,0
3402088,18:04:00,18:04:00,12551,36,8627.282,0
3402088,18:04:00,18:04:00,12552,37,8729.273,0
3402088,18:04:00,18:04:00,12553,38,8835.382,0
3402088,18:04:00,18:04:00,16176,39,8925.385,0
3402088,18:04:00,18:04:00,16177,40,9029.396,0
3402088,18:05:00,18:05:00,15254,41,9127.406,0
3402088,18:05:00,18:05:00,12554,42,9182.404,0
3402088,18:05:00,18:05:00,12555,43,9328.404,0
3402088,18:05:00,18:05:00,12556,44,9528.443,0
3402088,18:06:00,18:06:00,12557,45,9721.475,0
3402088,18:07:00,18:07:00,12559,46,10090.287,
3402088,18:07:00,18:07:00,12396,47,10432.778,0
3402088,18:08:00,18:08:00,12397,48,10669.808,0
3402088,18:08:00,18:08:00,12399,49,10827.826,0
3402088,18:09:00,18:09:00,16442,50,11266.851,0
3402088,18:09:00,18:09:00,16447,51,11532.879,0
3402088,18:10:00,18:10:00,12449,52,11835.901,0
3402088,18:10:00,18:10:00,12450,53,11965.922,0
3402088,18:10:00,18:10:00,15245,54,12079.9375,0
3402088,18:10:00,18:10:00,12451,55,12166.951,0
3402088,18:10:00,18:10:00,12452,56,12275.972,0
3402088,18:11:00,18:11:00,12453,57,12514.379,0
3402088,18:14:00,18:14:00,14125,58,13885.461,
3402089,19:28:00,19:28:00,12702,1,0,
3402089,19:29:00,19:29:00,12741,2,537.76465,0
3402089,19:29:00,19:29:00,14197,3,846.32367,0
3402089,19:30:00,19:30:00,14556,4,1143.0327,0
3402089,19:30:00,19:30:00,16468,5,1308.5172,0
3402089,19:30:00,19:30:00,15572,6,1505.9509,0
3402089,19:31:00,19:31:00,16327,7,1705.512,0
3402089,19:31:00,19:31:00,16328,8,1836.76,0
3402089,19:31:00,19:31:00,16329,9,1939.7681,0
3402089,19:31:00,19:31:00,16330,10,2035.2119,0
3402089,19:32:00,19:32:00,16331,11,2245.0352,0
3402089,19:36:00,19:36:00,12823,12,4464.5283,0
3402089,19:38:00,19:38:00,14280,13,5183.2266,
3402089,19:38:00,19:38:00,12525,14,5496.083,0
3402089,19:38:00,19:38:00,12526,15,5672.944,0
3402089,19:39:00,19:39:00,12527,16,5812.0034,0
3402089,19:39:00,19:39:00,12528,17,5901,0
3402089,19:39:00,19:39:00,12529,18,6039.0083,0
3402089,19:39:00,19:39:00,12530,19,6163.0063,0
3402089,19:40:00,19:40:00,12531,20,6339.031,0
3402089,19:40:00,19:40:00,12532,21,6528.0464,0
3402089,19:40:00,19:40:00,12533,22,6675.0513,0
3402089,19:41:00,19:41:00,12534,23,6858.056,0
3402089,19:41:00,19:41:00,12535,24,6959.0605,0
3402089,19:41:00,19:41:00,12415,25,7028.0674,0
3402089,19:41:00,19:41:00,12541,26,7250.105,0
3402089,19:42:00,19:42:00,12542,27,7474.111,0
3402089,19:42:00,19:42:00,12543,28,7544.117,0
3402089,19:42:00,19:42:00,12544,29,7636.13,0
3402089,19:42:00,19:42:00,12545,30,7724.145,0
3402089,19:42:00,19:42:00,12546,31,7884.185,0
3402089,19:43:00,19:43:00,12547,32,8115.243,0
3402089,19:43:00,19:43:00,12548,33,8212.243,0
3402089,19:43:00,19:43:00,15253,34,8282.243,0
3402089,19:43:00,19:43:00,12549,35,8487.264,0
3402089,19:44:00,19:44:00,12551,36,8627.282,0
3402089,19:44:00,19:44:00,12552,37,8729.273,0
3402089,19:44:00,19:44:00,12553,38,8835.382,0
3402089,19:44:00,19:44:00,16176,39,8925.385,0
3402089,19:44:00,19:44:00,16177,40,9029.396,0
3402089,19:45:00,19:45:00,15254,41,9127.406,0
3402089,19:45:00,19:45:00,12554,42,9182.404,0
3402089,19:45:00,19:45:00,12555,43,9328.404,0
3402089,19:45:00,19:45:00,12556,44,9528.443,0
3402089,19:46:00,19:46:00,12557,45,9721.475,0
3402089,19:47:00,19:47:00,12559,46,10090.287,
3402089,19:47:00,19:47:00,12396,47,10432.778,0
3402089,19:48:00,19:48:00,12397,48,10669.808,0
3402089,19:48:00,19:48:00,12399,49,10827.826,0
3402089,19:49:00,19:49:00,16442,50,11266.851,0
3402089,19:49:00,19:49:00,16447,51,11532.879,0
3402089,19:50:00,19:50:00,12449,52,11835.901,0
3402089,19:50:00,19:50:00,12450,53,11965.922,0
3402089,19:50:00,19:50:00,15245,54,12079.9375,0
3402089,19:50:00,19:50:00,12451,55,12166.951,0
3402089,19:50:00,19:50:00,12452,56,12275.972,0
3402089,19:51:00,19:51:00,12453,57,12514.379,0
3402089,19:54:00,19:54:00,14125,58,13885.461,
3402091,21:28:00,21:28:00,12702,1,0,
3402091,21:29:00,21:29:00,12741,2,537.76465,0
3402091,21:29:00,21:29:00,14197,3,846.32367,0
3402091,21:30:00,21:30:00,14556,4,1143.0327,0
3402091,21:30:00,21:30:00,16468,5,1308.5172,0
3402091,21:30:00,21:30:00,15572,6,1505.9509,0
3402091,21:31:00,21:31:00,16327,7,1705.512,0
3402091,21:31:00,21:31:00,16328,8,1836.76,0
3402091,21:31:00,21:31:00,16329,9,1939.7681,0
3402091,21:31:00,21:31:00,16330,10,2035.2119,0
3402091,21:32:00,21:32:00,16331,11,2245.0352,0
3402091,21:36:00,21:36:00,12823,12,4464.5283,0
3402091,21:38:00,21:38:00,14280,13,5183.2266,
3402091,21:38:00,21:38:00,12525,14,5496.083,0
3402091,21:38:00,21:38:00,12526,15,5672.944,0
3402091,21:39:00,21:39:00,12527,16,5812.0034,0
3402091,21:39:00,21:39:00,12528,17,5901,0
3402091,21:39:00,21:39:00,12529,18,6039.0083,0
3402091,21:39:00,21:39:00,12530,19,6163.0063,0
3402091,21:40:00,21:40:00,12531,20,6339.031,0
3402091,21:40:00,21:40:00,12532,21,6528.0464,0
3402091,21:40:00,21:40:00,12533,22,6675.0513,0
3402091,21:41:00,21:41:00,12534,23,6858.056,0
3402091,21:41:00,21:41:00,12535,24,6959.0605,0
3402091,21:41:00,21:41:00,12415,25,7028.0674,0
3402091,21:41:00,21:41:00,12541,26,7250.105,0
3402091,21:42:00,21:42:00,12542,27,7474.111,0
3402091,21:42:00,21:42:00,12543,28,7544.117,0
3402091,21:42:00,21:42:00,12544,29,7636.13,0
3402091,21:42:00,21:42:00,12545,30,7724.145,0
3402091,21:42:00,21:42:00,12546,31,7884.185,0
3402091,21:43:00,21:43:00,12547,32,8115.243,0
3402091,21:43:00,21:43:00,12548,33,8212.243,0
3402091,21:43:00,21:43:00,15253,34,8282.243,0
3402091,21:43:00,21:43:00,12549,35,8487.264,0
3402091,21:44:00,21:44:00,12551,36,8627.282,0
3402091,21:44:00,21:44:00,12552,37,8729.273,0
3402091,21:44:00,21:44:00,12553,38,8835.382,0
3402091,21:44:00,21:44:00,16176,39,8925.385,0
3402091,21:44:00,21:44:00,16177,40,9029.396,0
3402091,21:45:00,21:45:00,15254,41,9127.406,0
3402091,21:45:00,21:45:00,12554,42,9182.404,0
3402091,21:45:00,21:45:00,12555,43,9328.404,0
3402091,21:45:00,21:45:00,12556,44,9528.443,0
3402091,21:46:00,21:46:00,12557,45,9721.475,0
3402091,21:47:00,21:47:00,12559,46,10090.287,
3402091,21:47:00,21:47:00,12396,47,10432.778,0
3402091,21:48:00,21:48:00,12397,48,10669.808,0
3402091,21:48:00,21:48:00,12399,49,10827.826,0
3402091,21:49:00,21:49:00,16442,50,11266.851,0
3402091,21:49:00,21:49:00,16447,51,11532.879,0
3402091,21:50:00,21:50:00,12449,52,11835.901,0
3402091,21:50:00,21:50:00,12450,53,11965.922,0
3402091,21:50:00,21:50:00,15245,54,12079.9375,0
3402091,21:50:00,21:50:00,12451,55,12166.951,0
3402091,21:50:00,21:50:00,12452,56,12275.972,0
3402091,21:51:00,21:51:00,12453,57,12514.379,0
3402091,21:54:00,21:54:00,14125,58,13885.461,
3402093,23:28:00,23:28:00,12702,1,0,
3402093,23:29:00,23:29:00,12741,2,537.76465,0
3402093,23:29:00,23:29:00,14197,3,846.32367,0
3402093,23:30:00,23:30:00,14556,4,1143.0327,0
3402093,23:30:00,23:30:00,16468,5,1308.5172,0
3402093,23:30:00,23:30:00,15572,6,1505.9509,0
3402093,23:31:00,23:31:00,16327,7,1705.512,0
3402093,23:31:00,23:31:00,16328,8,1836.76,0
3402093,23:31:00,23:31:00,16329,9,1939.7681,0
3402093,23:31:00,23:31:00,16330,10,2035.2119,0
3402093,23:32:00,23:32:00,16331,11,2245.0352,0
3402093,23:36:00,23:36:00,12823,12,4464.5283,0
3402093,23:38:00,23:38:00,14280,13,5183.2266,
3402093,23:38:00,23:38:00,12525,14,5496.083,0
3402093,23:38:00,23:38:00,12526,15,5672.944,0
3402093,23:39:00,23:39:00,12527,16,5812.0034,0
3402093,23:39:00,23:39:00,12528,17,5901,0
3402093,23:39:00,23:39:00,12529,18,6039.0083,0
3402093,23:39:00,23:39:00,12530,19,6163.0063,0
3402093,23:40:00,23:40:00,12531,20,6339.031,0
3402093,23:40:00,23:40:00,12532,21,6528.0464,0
3402093,23:40:00,23:40:00,12533,22,6675.0513,0
3402093,23:41:00,23:41:00,12534,23,6858.056,0
3402093,23:41:00,23:41:00,12535,24,6959.0605,0
3402093,23:41:00,23:41:00,12415,25,7028.0674,0
3402093,23:41:00,23:41:00,12541,26,7250.105,0
3402093,23:42:00,23:42:00,12542,27,7474.111,0
3402093,23:42:00,23:42:00,12543,28,7544.117,0
3402093,23:42:00,23:42:00,12544,29,7636.13,0
3402093,23:42:00,23:42:00,12545,30,7724.145,0
3402093,23:42:00,23:42:00,12546,31,7884.185,0
3402093,23:43:00,23:43:00,12547,32,8115.243,0
3402093,23:43:00,23:43:00,12548,33,8212.243,0
3402093,23:43:00,23:43:00,15253,34,8282.243,0
3402093,23:43:00,23:43:00,12549,35,8487.264,0
3402093,23:44:00,23:44:00,12551,36,8627.282,0
3402093,23:44:00,23:44:00,12552,37,8729.273,0
3402093,23:44:00,23:44:00,12553,38,8835.382,0
3402093,23:44:00,23:44:00,16176,39,8925.385,0
3402093,23:44:00,23:44:00,16177,40,9029.396,0
3402093,23:45:00,23:45:00,15254,41,9127.406,0
3402093,23:45:00,23:45:00,12554,42,9182.404,0
3402093,23:45:00,23:45:00,12555,43,9328.404,0
3402093,23:45:00,23:45:00,12556,44,9528.443,0
3402093,23:46:00,23:46:00,12557,45,9721.475,0
3402093,23:47:00,23:47:00,12559,46,10090.287,
3402093,23:47:00,23:47:00,12396,47,10432.778,0
3402093,23:48:00,23:48:00,12397,48,10669.808,0
3402093,23:48:00,23:48:00,12399,49,10827.826,0
3402093,23:49:00,23:49:00,16442,50,11266.851,0
3402093,23:49:00,23:49:00,16447,51,11532.879,0
3402093,23:50:00,23:50:00,12449,52,11835.901,0
3402093,23:50:00,23:50:00,12450,53,11965.922,0
3402093,23:50:00,23:50:00,15245,54,12079.9375,0
3402093,23:50:00,23:50:00,12451,55,12166.951,0
3402093,23:50:00,23:50:00,12452,56,12275.972,0
3402093,23:51:00,23:51:00,12453,57,12514.379,0
3402093,23:54:00,23:54:00,14125,58,13885.461,
3402125,07:48:00,07:48:00,12702,1,0,
3402125,07:49:00,07:49:00,12741,2,537.76465,0
3402125,07:49:00,07:49:00,14197,3,846.32367,0
3402125,07:50:00,07:50:00,14556,4,1143.0327,0
3402125,07:50:00,07:50:00,16468,5,1308.5172,0
3402125,07:50:00,07:50:00,15572,6,1505.9509,0
3402125,07:51:00,07:51:00,16327,7,1705.512,0
3402125,07:51:00,07:51:00,16328,8,1836.76,0
3402125,07:51:00,07:51:00,16329,9,1939.7681,0
3402125,07:51:00,07:51:00,16330,10,2035.2119,0
3402125,07:52:00,07:52:00,16331,11,2245.0352,0
3402125,07:56:00,07:56:00,12823,12,4464.5283,0
3402125,07:58:00,07:58:00,14280,13,5183.2266,
3402125,07:58:00,07:58:00,12525,14,5496.083,0
3402125,07:58:00,07:58:00,12526,15,5672.944,0
3402125,07:59:00,07:59:00,12527,16,5812.0034,0
3402125,07:59:00,07:59:00,12528,17,5901,0
3402125,07:59:00,07:59:00,12529,18,6039.0083,0
3402125,07:59:00,07:59:00,12530,19,6163.0063,0
3402125,08:00:00,08:00:00,12531,20,6339.031,0
3402125,08:00:00,08:00:00,12532,21,6528.0464,0
3402125,08:00:00,08:00:00,12533,22,6675.0513,0
3402125,08:01:00,08:01:00,12534,23,6858.056,0
3402125,08:01:00,08:01:00,12535,24,6959.0605,0
3402125,08:01:00,08:01:00,12415,25,7028.0674,0
3402125,08:01:00,08:01:00,12541,26,7250.105,0
3402125,08:02:00,08:02:00,12542,27,7474.111,0
3402125,08:02:00,08:02:00,12543,28,7544.117,0
3402125,08:02:00,08:02:00,12544,29,7636.13,0
3402125,08:02:00,08:02:00,12545,30,7724.145,0
3402125,08:02:00,08:02:00,12546,31,7884.185,0
3402125,08:03:00,08:03:00,12547,32,8115.243,0
3402125,08:03:00,08:03:00,12548,33,8212.243,0
3402125,08:03:00,08:03:00,15253,34,8282.243,0
3402125,08:03:00,08:03:00,12549,35,8487.264,0
3402125,08:04:00,08:04:00,12551,36,8627.282,0
3402125,08:04:00,08:04:00,12552,37,8729.273,0
3402125,08:04:00,08:04:00,12553,38,8835.382,0
3402125,08:04:00,08:04:00,16176,39,8925.385,0
3402125,08:04:00,08:04:00,16177,40,9029.396,0
3402125,08:05:00,08:05:00,15254,41,9127.406,0
3402125,08:05:00,08:05:00,12554,42,9182.404,0
3402125,08:05:00,08:05:00,12555,43,9328.404,0
3402125,08:05:00,08:05:00,12556,44,9528.443,0
3402125,08:06:00,08:06:00,12557,45,9721.475,0
3402125,08:07:00,08:07:00,12559,46,10090.287,
3402125,08:07:00,08:07:00,12396,47,10432.778,0
3402125,08:08:00,08:08:00,12397,48,10669.808,0
3402125,08:08:00,08:08:00,12399,49,10827.826,0
3402125,08:09:00,08:09:00,16442,50,11266.851,0
3402125,08:09:00,08:09:00,16447,51,11532.879,0
3402125,08:10:00,08:10:00,12449,52,11835.901,0
3402125,08:10:00,08:10:00,12450,53,11965.922,0
3402125,08:10:00,08:10:00,15245,54,12079.9375,0
3402125,08:10:00,08:10:00,12451,55,12166.951,0
3402125,08:10:00,08:10:00,12452,56,12275.972,0
3402125,08:11:00,08:11:00,12453,57,12514.379,0
3402125,08:14:00,08:14:00,14125,58,13885.461,
3402127,09:08:00,09:08:00,12702,1,0,
3402127,09:09:00,09:09:00,12741,2,537.76465,0
3402127,09:09:00,09:09:00,14197,3,846.32367,0
3402127,09:10:00,09:10:00,14556,4,1143.0327,0
3402127,09:10:00,09:10:00,16468,5,1308.5172,0
3402127,09:10:00,09:10:00,15572,6,1505.9509,0
3402127,09:11:00,09:11:00,16327,7,1705.512,0
3402127,09:11:00,09:11:00,16328,8,1836.76,0
3402127,09:11:00,09:11:00,16329,9,1939.7681,0
3402127,09:11:00,09:11:00,16330,10,2035.2119,0
3402127,09:12:00,09:12:00,16331,11,2245.0352,0
3402127,09:16:00,09:16:00,12823,12,4464.5283,0
3402127,09:18:00,09:18:00,14280,13,5183.2266,
3402127,09:18:00,09:18:00,12525,14,5496.083,0
3402127,09:18:00,09:18:00,12526,15,5672.944,0
3402127,09:19:00,09:19:00,12527,16,5812.0034,0
3402127,09:19:00,09:19:00,12528,17,5901,0
3402127,09:19:00,09:19:00,12529,18,6039.0083,0
3402127,09:19:00,09:19:00,12530,19,6163.0063,0
3402127,09:20:00,09:20:00,12531,20,6339.031,0
3402127,09:20:00,09:20:00,12532,21,6528.0464,0
3402127,09:20:00,09:20:00,12533,22,6675.0513,0
3402127,09:21:00,09:21:00,12534,23,6858.056,0
3402127,09:21:00,09:21:00,12535,24,6959.0605,0
3402127,09:21:00,09:21:00,12415,25,7028.0674,0
3402127,09:21:00,09:21:00,12541,26,7250.105,0
3402127,09:22:00,09:22:00,12542,27,7474.111,0
3402127,09:22:00,09:22:00,12543,28,7544.117,0
3402127,09:22:00,09:22:00,12544,29,7636.13,0
3402127,09:22:00,09:22:00,12545,30,7724.145,0
3402127,09:22:00,09:22:00,12546,31,7884.185,0
3402127,09:23:00,09:23:00,12547,32,8115.243,0
3402127,09:23:00,09:23:00,12548,33,8212.243,0
3402127,09:23:00,09:23:00,15253,34,8282.243,0
3402127,09:23:00,09:23:00,12549,35,8487.264,0
3402127,09:24:00,09:24:00,12551,36,8627.282,0
3402127,09:24:00,09:24:00,12552,37,8729.273,0
3402127,09:24:00,09:24:00,12553,38,8835.382,0
3402127,09:24:00,09:24:00,16176,39,8925.385,0
3402127,09:24:00,09:24:00,16177,40,9029.396,0
3402127,09:25:00,09:25:00,15254,41,9127.406,0
3402127,09:25:00,09:25:00,12554,42,9182.404,0
3402127,09:25:00,09:25:00,12555,43,9328.404,0
3402127,09:25:00,09:25:00,12556,44,9528.443,0
3402127,09:26:00,09:26:00,12557,45,9721.475,0
3402127,09:27:00,09:27:00,12559,46,10090.287,
3402127,09:27:00,09:27:00,12396,47,10432.778,0
3402127,09:28:00,09:28:00,12397,48,10669.808,0
3402127,09:28:00,09:28:00,12399,49,10827.826,0
3402127,09:29:00,09:29:00,16442,50,11266.851,0
3402127,09:29:00,09:29:00,16447,51,11532.879,0
3402127,09:30:00,09:30:00,12449,52,11835.901,0
3402127,09:30:00,09:30:00,12450,53,11965.922,0
3402127,09:30:00,09:30:00,15245,54,12079.9375,0
3402127,09:30:00,09:30:00,12451,55,12166.951,0
3402127,09:30:00,09:30:00,12452,56,12275.972,0
3402127,09:31:00,09:31:00,12453,57,12514.379,0
3402127,09:34:00,09:34:00,14125,58,13885.461,
3402129,10:28:00,10:28:00,12702,1,0,
3402129,10:29:00,10:29:00,12741,2,537.76465,0
3402129,10:29:00,10:29:00,14197,3,846.32367,0
3402129,10:30:00,10:30:00,14556,4,1143.0327,0
3402129,10:30:00,10:30:00,16468,5,1308.5172,0
3402129,10:30:00,10:30:00,15572,6,1505.9509,0
3402129,10:31:00,10:31:00,16327,7,1705.512,0
3402129,10:31:00,10:31:00,16328,8,1836.76,0
3402129,10:31:00,10:31:00,16329,9,1939.7681,0
3402129,10:31:00,10:31:00,16330,10,2035.2119,0
3402129,10:32:00,10:32:00,16331,11,2245.0352,0
3402129,10:36:00,10:36:00,12823,12,4464.5283,0
3402129,10:38:00,10:38:00,14280,13,5183.2266,
3402129,10:38:00,10:38:00,12525,14,5496.083,0
3402129,10:38:00,10:38:00,12526,15,5672.944,0
3402129,10:39:00,10:39:00,12527,16,5812.0034,0
3402129,10:39:00,10:39:00,12528,17,5901,0
3402129,10:39:00,10:39:00,12529,18,6039.0083,0
3402129,10:39:00,10:39:00,12530,19,6163.0063,0
3402129,10:40:00,10:40:00,12531,20,6339.031,0
3402129,10:40:00,10:40:00,12532,21,6528.0464,0
3402129,10:40:00,10:40:00,12533,22,6675.0513,0
3402129,10:41:00,10:41:00,12534,23,6858.056,0
3402129,10:41:00,10:41:00,12535,24,6959.0605,0
3402129,10:41:00,10:41:00,12415,25,7028.0674,0
3402129,10:41:00,10:41:00,12541,26,7250.105,0
3402129,10:42:00,10:42:00,12542,27,7474.111,0
3402129,10:42:00,10:42:00,12543,28,7544.117,0
3402129,10:42:00,10:42:00,12544,29,7636.13,0
3402129,10:42:00,10:42:00,12545,30,7724.145,0
3402129,10:42:00,10:42:00,12546,31,7884.185,0
3402129,10:43:00,10:43:00,12547,32,8115.243,0
3402129,10:43:00,10:43:00,12548,33,8212.243,0
3402129,10:43:00,10:43:00,15253,34,8282.243,0
3402129,10:43:00,10:43:00,12549,35,8487.264,0
3402129,10:44:00,10:44:00,12551,36,8627.282,0
3402129,10:44:00,10:44:00,12552,37,8729.273,0
3402129,10:44:00,10:44:00,12553,38,8835.382,0
3402129,10:44:00,10:44:00,16176,39,8925.385,0
3402129,10:44:00,10:44:00,16177,40,9029.396,0
3402129,10:45:00,10:45:00,15254,41,9127.406,0
3402129,10:45:00,10:45:00,12554,42,9182.404,0
3402129,10:45:00,10:45:00,12555,43,9328.404,0
3402129,10:45:00,10:45:00,12556,44,9528.443,0
3402129,10:46:00,10:46:00,12557,45,9721.475,0
3402129,10:47:00,10:47:00,12559,46,10090.287,
3402129,10:47:00,10:47:00,12396,47,10432.778,0
3402129,10:48:00,10:48:00,12397,48,10669.808,0
3402129,10:48:00,10:48:00,12399,49,10827.826,0
3402129,10:49:00,10:49:00,16442,50,11266.851,0
3402129,10:49:00,10:49:00,16447,51,11532.879,0
3402129,10:50:00,10:50:00,12449,52,11835.901,0
3402129,10:50:00,10:50:00,12450,53,11965.922,0
3402129,10:50:00,10:50:00,15245,54,12079.9375,0
3402129,10:50:00,10:50:00,12451,55,12166.951,0
3402129,10:50:00,10:50:00,12452,56,12275.972,0
3402129,10:51:00,10:51:00,12453,57,12514.379,0
3402129,10:54:00,10:54:00,14125,58,13885.461,
3402131,11:48:00,11:48:00,12702,1,0,
3402131,11:49:00,11:49:00,12741,2,537.76465,0
3402131,11:49:00,11:49:00,14197,3,846.32367,0
3402131,11:50:00,11:50:00,14556,4,1143.0327,0
3402131,11:50:00,11:50:00,16468,5,1308.5172,0
3402131,11:50:00,11:50:00,15572,6,1505.9509,0
3402131,11:51:00,11:51:00,16327,7,1705.512,0
3402131,11:51:00,11:51:00,16328,8,1836.76,0
3402131,11:51:00,11:51:00,16329,9,1939.7681,0
3402131,11:51:00,11:51:00,16330,10,2035.2119,0
3402131,11:52:00,11:52:00,16331,11,2245.0352,0
3402131,11:56:00,11:56:00,12823,12,4464.5283,0
3402131,11:58:00,11:58:00,14280,13,5183.2266,
3402131,11:58:00,11:58:00,12525,14,5496.083,0
3402131,11:58:00,11:58:00,12526,15,5672.944,0
3402131,11:59:00,11:59:00,12527,16,5812.0034,0
3402131,11:59:00,11:59:00,12528,17,5901,0
3402131,11:59:00,11:59:00,12529,18,6039.0083,0
3402131,11:59:00,11:59:00,12530,19,6163.0063,0
3402131,12:00:00,12:00:00,12531,20,6339.031,0
3402131,12:00:00,12:00:00,12532,21,6528.0464,0
3402131,12:00:00,12:00:00,12533,22,6675.0513,0
3402131,12:01:00,12:01:00,12534,23,6858.056,0
3402131,12:01:00,12:01:00,12535,24,6959.0605,0
3402131,12:01:00,12:01:00,12415,25,7028.0674,0
3402131,12:01:00,12:01:00,12541,26,7250.105,0
3402131,12:02:00,12:02:00,12542,27,7474.111,0
3402131,12:02:00,12:02:00,12543,28,7544.117,0
3402131,12:02:00,12:02:00,12544,29,7636.13,0
3402131,12:02:00,12:02:00,12545,30,7724.145,0
3402131,12:02:00,12:02:00,12546,31,7884.185,0
3402131,12:03:00,12:03:00,12547,32,8115.243,0
3402131,12:03:00,12:03:00,12548,33,8212.243,0
3402131,12:03:00,12:03:00,15253,34,8282.243,0
3402131,12:03:00,12:03:00,12549,35,8487.264,0
3402131,12:04:00,12:04:00,12551,36,8627.282,0
3402131,12:04:00,12:04:00,12552,37,8729.273,0
3402131,12:04:00,12:04:00,12553,38,8835.382,0
3402131,12:04:00,12:04:00,16176,39,8925.385,0
3402131,12:04:00,12:04:00,16177,40,9029.396,0
3402131,12:05:00,12:05:00,15254,41,9127.406,0
3402131,12:05:00,12:05:00,12554,42,9182.404,0
3402131,12:05:00,12:05:00,12555,43,9328.404,0
3402131,12:05:00,12:05:00,12556,44,9528.443,0
3402131,12:06:00,12:06:00,12557,45,9721.475,0
3402131,12:07:00,12:07:00,12559,46,10090.287,
3402131,12:07:00,12:07:00,12396,47,10432.778,0
3402131,12:08:00,12:08:00,12397,48,10669.808,0
3402131,12:08:00,12:08:00,12399,49,10827.826,0
3402131,12:09:00,12:09:00,16442,50,11266.851,0
3402131,12:09:00,12:09:00,16447,51,11532.879,0
3402131,12:10:00,12:10:00,12449,52,11835.901,0
3402131,12:10:00,12:10:00,12450,53,11965.922,0
3402131,12:10:00,12:10:00,15245,54,12079.9375,0
3402131,12:10:00,12:10:00,12451,55,12166.951,0
3402131,12:10:00,12:10:00,12452,56,12275.972,0
3402131,12:11:00,12:11:00,12453,57,12514.379,0
3402131,12:14:00,12:14:00,14125,58,13885.461,
3402133,13:08:00,13:08:00,12702,1,0,
3402133,13:09:00,13:09:00,12741,2,537.76465,0
3402133,13:09:00,13:09:00,14197,3,846.32367,0
3402133,13:10:00,13:10:00,14556,4,1143.0327,0
3402133,13:10:00,13:10:00,16468,5,1308.5172,0
3402133,13:10:00,13:10:00,15572,6,1505.9509,0
3402133,13:11:00,13:11:00,16327,7,1705.512,0
3402133,13:11:00,13:11:00,16328,8,1836.76,0
3402133,13:11:00,13:11:00,16329,9,1939.7681,0
3402133,13:11:00,13:11:00,16330,10,2035.2119,0
3402133,13:12:00,13:12:00,16331,11,2245.0352,0
3402133,13:16:00,13:16:00,12823,12,4464.5283,0
3402133,13:18:00,13:18:00,14280,13,5183.2266,
3402133,13:18:00,13:18:00,12525,14,5496.083,0
3402133,13:18:00,13:18:00,12526,15,5672.944,0
3402133,13:19:00,13:19:00,12527,16,5812.0034,0
3402133,13:19:00,13:19:00,12528,17,5901,0
3402133,13:19:00,13:19:00,12529,18,6039.0083,0
3402133,13:19:00,13:19:00,12530,19,6163.0063,0
3402133,13:20:00,13:20:00,12531,20,6339.031,0
3402133,13:20:00,13:20:00,12532,21,6528.0464,0
3402133,13:20:00,13:20:00,12533,22,6675.0513,0
3402133,13:21:00,13:21:00,12534,23,6858.056,0
3402133,13:21:00,13:21:00,12535,24,6959.0605,0
3402133,13:21:00,13:21:00,12415,25,7028.0674,0
3402133,13:21:00,13:21:00,12541,26,7250.105,0
3402133,13:22:00,13:22:00,12542,27,7474.111,0
3402133,13:22:00,13:22:00,12543,28,7544.117,0
3402133,13:22:00,13:22:00,12544,29,7636.13,0
3402133,13:22:00,13:22:00,12545,30,7724.145,0
3402133,13:22:00,13:22:00,12546,31,7884.185,0
3402133,13:23:00,13:23:00,12547,32,8115.243,0
3402133,13:23:00,13:23:00,12548,33,8212.243,0
3402133,13:23:00,13:23:00,15253,34,8282.243,0
3402133,13:23:00,13:23:00,12549,35,8487.264,0
3402133,13:24:00,13:24:00,12551,36,8627.282,0
3402133,13:24:00,13:24:00,12552,37,8729.273,0
3402133,13:24:00,13:24:00,12553,38,8835.382,0
3402133,13:24:00,13:24:00,16176,39,8925.385,0
3402133,13:24:00,13:24:00,16177,40,9029.396,0
3402133,13:25:00,13:25:00,15254,41,9127.406,0
3402133,13:25:00,13:25:00,12554,42,9182.404,0
3402133,13:25:00,13:25:00,12555,43,9328.404,0
3402133,13:25:00,13:25:00,12556,44,9528.443,0
3402133,13:26:00,13:26:00,12557,45,9721.475,0
3402133,13:27:00,13:27:00,12559,46,10090.287,
3402133,13:27:00,13:27:00,12396,47,10432.778,0
3402133,13:28:00,13:28:00,12397,48,10669.808,0
3402133,13:28:00,13:28:00,12399,49,10827.826,0
3402133,13:29:00,13:29:00,16442,50,11266.851,0
3402133,13:29:00,13:29:00,16447,51,11532.879,0
3402133,13:30:00,13:30:00,12449,52,11835.901,0
3402133,13:30:00,13:30:00,12450,53,11965.922,0
3402133,13:30:00,13:30:00,15245,54,12079.9375,0
3402133,13:30:00,13:30:00,12451,55,12166.951,0
3402133,13:30:00,13:30:00,12452,56,12275.972,0
3402133,13:31:00,13:31:00,12453,57,12514.379,0
3402133,13:34:00,13:34:00,14125,58,13885.461,
3402135,14:28:00,14:28:00,12702,1,0,
3402135,14:29:00,14:29:00,12741,2,537.76465,0
3402135,14:29:00,14:29:00,14197,3,846.32367,0
3402135,14:30:00,14:30:00,14556,4,1143.0327,0
3402135,14:30:00,14:30:00,16468,5,1308.5172,0
3402135,14:30:00,14:30:00,15572,6,1505.9509,0
3402135,14:31:00,14:31:00,16327,7,1705.512,0
3402135,14:31:00,14:31:00,16328,8,1836.76,0
3402135,14:31:00,14:31:00,16329,9,1939.7681,0
3402135,14:31:00,14:31:00,16330,10,2035.2119,0
3402135,14:32:00,14:32:00,16331,11,2245.0352,0
3402135,14:36:00,14:36:00,12823,12,4464.5283,0
3402135,14:38:00,14:38:00,14280,13,5183.2266,
3402135,14:38:00,14:38:00,12525,14,5496.083,0
3402135,14:38:00,14:38:00,12526,15,5672.944,0
3402135,14:39:00,14:39:00,12527,16,5812.0034,0
3402135,14:39:00,14:39:00,12528,17,5901,0
3402135,14:39:00,14:39:00,12529,18,6039.0083,0
3402135,14:39:00,14:39:00,12530,19,6163.0063,0
3402135,14:40:00,14:40:00,12531,20,6339.031,0
3402135,14:40:00,14:40:00,12532,21,6528.0464,0
3402135,14:40:00,14:40:00,12533,22,6675.0513,0
3402135,14:41:00,14:41:00,12534,23,6858.056,0
3402135,14:41:00,14:41:00,12535,24,6959.0605,0
3402135,14:41:00,14:41:00,12415,25,7028.0674,0
3402135,14:41:00,14:41:00,12541,26,7250.105,0
3402135,14:42:00,14:42:00,12542,27,7474.111,0
3402135,14:42:00,14:42:00,12543,28,7544.117,0
3402135,14:42:00,14:42:00,12544,29,7636.13,0
3402135,14:42:00,14:42:00,12545,30,7724.145,0
3402135,14:42:00,14:42:00,12546,31,7884.185,0
3402135,14:43:00,14:43:00,12547,32,8115.243,0
3402135,14:43:00,14:43:00,12548,33,8212.243,0
3402135,14:43:00,14:43:00,15253,34,8282.243,0
3402135,14:43:00,14:43:00,12549,35,8487.264,0
3402135,14:44:00,14:44:00,12551,36,8627.282,0
3402135,14:44:00,14:44:00,12552,37,8729.273,0
3402135,14:44:00,14:44:00,12553,38,8835.382,0
3402135,14:44:00,14:44:00,16176,39,8925.385,0
3402135,14:44:00,14:44:00,16177,40,9029.396,0
3402135,14:45:00,14:45:00,15254,41,9127.406,0
3402135,14:45:00,14:45:00,12554,42,9182.404,0
3402135,14:45:00,14:45:00,12555,43,9328.404,0
3402135,14:45:00,14:45:00,12556,44,9528.443,0
3402135,14:46:00,14:46:00,12557,45,9721.475,0
3402135,14:47:00,14:47:00,12559,46,10090.287,
3402135,14:47:00,14:47:00,12396,47,10432.778,0
3402135,14:48:00,14:48:00,12397,48,10669.808,0
3402135,14:48:00,14:48:00,12399,49,10827.826,0
3402135,14:49:00,14:49:00,16442,50,11266.851,0
3402135,14:49:00,14:49:00,16447,51,11532.879,0
3402135,14:50:00,14:50:00,12449,52,11835.901,0
3402135,14:50:00,14:50:00,12450,53,11965.922,0
3402135,14:50:00,14:50:00,15245,54,12079.9375,0
3402135,14:50:00,14:50:00,12451,55,12166.951,0
3402135,14:50:00,14:50:00,12452,56,12275.972,0
3402135,14:51:00,14:51:00,12453,57,12514.379,0
3402135,14:54:00,14:54:00,14125,58,13885.461,
3402137,15:48:00,15:48:00,12702,1,0,
3402137,15:49:00,15:49:00,12741,2,537.76465,0
3402137,15:49:00,15:49:00,14197,3,846.32367,0
3402137,15:50:00,15:50:00,14556,4,1143.0327,0
3402137,15:50:00,15:50:00,16468,5,1308.5172,0
3402137,15:50:00,15:50:00,15572,6,1505.9509,0
3402137,15:51:00,15:51:00,16327,7,1705.512,0
3402137,15:51:00,15:51:00,16328,8,1836.76,0
3402137,15:51:00,15:51:00,16329,9,1939.7681,0
3402137,15:51:00,15:51:00,16330,10,2035.2119,0
3402137,15:52:00,15:52:00,16331,11,2245.0352,0
3402137,15:56:00,15:56:00,12823,12,4464.5283,0
3402137,15:58:00,15:58:00,14280,13,5183.2266,
3402137,15:58:00,15:58:00,12525,14,5496.083,0
3402137,15:58:00,15:58:00,12526,15,5672.944,0
3402137,15:59:00,15:59:00,12527,16,5812.0034,0
3402137,15:59:00,15:59:00,12528,17,5901,0
3402137,15:59:00,15:59:00,12529,18,6039.0083,0
3402137,15:59:00,15:59:00,12530,19,6163.0063,0
3402137,16:00:00,16:00:00,12531,20,6339.031,0
3402137,16:00:00,16:00:00,12532,21,6528.0464,0
3402137,16:00:00,16:00:00,12533,22,6675.0513,0
3402137,16:01:00,16:01:00,12534,23,6858.056,0
3402137,16:01:00,16:01:00,12535,24,6959.0605,0
3402137,16:01:00,16:01:00,12415,25,7028.0674,0
3402137,16:01:00,16:01:00,12541,26,7250.105,0
3402137,16:02:00,16:02:00,12542,27,7474.111,0
3402137,16:02:00,16:02:00,12543,28,7544.117,0
3402137,16:02:00,16:02:00,12544,29,7636.13,0
3402137,16:02:00,16:02:00,12545,30,7724.145,0
3402137,16:02:00,16:02:00,12546,31,7884.185,0
3402137,16:03:00,16:03:00,12547,32,8115.243,0
3402137,16:03:00,16:03:00,12548,33,8212.243,0
3402137,16:03:00,16:03:00,15253,34,8282.243,0
3402137,16:03:00,16:03:00,12549,35,8487.264,0
3402137,16:04:00,16:04:00,12551,36,8627.282,0
3402137,16:04:00,16:04:00,12552,37,8729.273,0
3402137,16:04:00,16:04:00,12553,38,8835.382,0
3402137,16:04:00,16:04:00,16176,39,8925.385,0
3402137,16:04:00,16:04:00,16177,40,9029.396,0
3402137,16:05:00,16:05:00,15254,41,9127.406,0
3402137,16:05:00,16:05:00,12554,42,9182.404,0
3402137,16:05:00,16:05:00,12555,43,9328.404,0
3402137,16:05:00,16:05:00,12556,44,9528.443,0
3402137,16:06:00,16:06:00,12557,45,9721.475,0
3402137,16:07:00,16:07:00,12559,46,10090.287,
3402137,16:07:00,16:07:00,12396,47,10432.778,0
3402137,16:08:00,16:08:00,12397,48,10669.808,0
3402137,16:08:00,16:08:00,12399,49,10827.826,0
3402137,16:09:00,16:09:00,16442,50,11266.851,0
3402137,16:09:00,16:09:00,16447,51,11532.879,0
3402137,16:10:00,16:10:00,12449,52,11835.901,0
3402137,16:10:00,16:10:00,12450,53,11965.922,0
3402137,16:10:00,16:10:00,15245,54,12079.9375,0
3402137,16:10:00,16:10:00,12451,55,12166.951,0
3402137,16:10:00,16:10:00,12452,56,12275.972,0
3402137,16:11:00,16:11:00,12453,57,12514.379,0
3402137,16:14:00,16:14:00,14125,58,13885.461,
3402138,16:28:00,16:28:00,12702,1,0,
3402138,16:29:00,16:29:00,12741,2,537.76465,0
3402138,16:29:00,16:29:00,14197,3,846.32367,0
3402138,16:30:00,16:30:00,14556,4,1143.0327,0
3402138,16:30:00,16:30:00,16468,5,1308.5172,0
3402138,16:30:00,16:30:00,15572,6,1505.9509,0
3402138,16:31:00,16:31:00,16327,7,1705.512,0
3402138,16:31:00,16:31:00,16328,8,1836.76,0
3402138,16:31:00,16:31:00,16329,9,1939.7681,0
3402138,16:31:00,16:31:00,16330,10,2035.2119,0
3402138,16:32:00,16:32:00,16331,11,2245.0352,0
3402138,16:36:00,16:36:00,12823,12,4464.5283,0
3402138,16:38:00,16:38:00,14280,13,5183.2266,
3402138,16:38:00,16:38:00,12525,14,5496.083,0
3402138,16:38:00,16:38:00,12526,15,5672.944,0
3402138,16:39:00,16:39:00,12527,16,5812.0034,0
3402138,16:39:00,16:39:00,12528,17,5901,0
3402138,16:39:00,16:39:00,12529,18,6039.0083,0
3402138,16:39:00,16:39:00,12530,19,6163.0063,0
3402138,16:40:00,16:40:00,12531,20,6339.031,0
3402138,16:40:00,16:40:00,12532,21,6528.0464,0
3402138,16:40:00,16:40:00,12533,22,6675.0513,0
3402138,16:41:00,16:41:00,12534,23,6858.056,0
3402138,16:41:00,16:41:00,12535,24,6959.0605,0
3402138,16:41:00,16:41:00,12415,25,7028.0674,0
3402138,16:41:00,16:41:00,12541,26,7250.105,0
3402138,16:42:00,16:42:00,12542,27,7474.111,0
3402138,16:42:00,16:42:00,12543,28,7544.117,0
3402138,16:42:00,16:42:00,12544,29,7636.13,0
3402138,16:42:00,16:42:00,12545,30,7724.145,0
3402138,16:42:00,16:42:00,12546,31,7884.185,0
3402138,16:43:00,16:43:00,12547,32,8115.243,0
3402138,16:43:00,16:43:00,12548,33,8212.243,0
3402138,16:43:00,16:43:00,15253,34,8282.243,0
3402138,16:43:00,16:43:00,12549,35,8487.264,0
3402138,16:44:00,16:44:00,12551,36,8627.282,0
3402138,16:44:00,16:44:00,12552,37,8729.273,0
3402138,16:44:00,16:44:00,12553,38,8835.382,0
3402138,16:44:00,16:44:00,16176,39,8925.385,0
3402138,16:44:00,16:44:00,16177,40,9029.396,0
3402138,16:45:00,16:45:00,15254,41,9127.406,0
3402138,16:45:00,16:45:00,12554,42,9182.404,0
3402138,16:45:00,16:45:00,12555,43,9328.404,0
3402138,16:45:00,16:45:00,12556,44,9528.443,0
3402138,16:46:00,16:46:00,12557,45,9721.475,0
3402138,16:47:00,16:47:00,12559,46,10090.287,
3402138,16:47:00,16:47:00,12396,47,10432.778,0
3402138,16:48:00,16:48:00,12397,48,10669.808,0
3402138,16:48:00,16:48:00,12399,49,10827.826,0
3402138,16:49:00,16:49:00,16442,50,11266.851,0
3402138,16:49:00,16:49:00,16447,51,11532.879,0
3402138,16:50:00,16:50:00,12449,52,11835.901,0
3402138,16:50:00,16:50:00,12450,53,11965.922,0
3402138,16:50:00,16:50:00,15245,54,12079.9375,0
3402138,16:50:00,16:50:00,12451,55,12166.951,0
3402138,16:50:00,16:50:00,12452,56,12275.972,0
3402138,16:51:00,16:51:00,12453,57,12514.379,0
3402138,16:54:00,16:54:00,14125,58,13885.461,
3402139,17:08:00,17:08:00,12702,1,0,
3402139,17:09:00,17:09:00,12741,2,537.76465,0
3402139,17:09:00,17:09:00,14197,3,846.32367,0
3402139,17:10:00,17:10:00,14556,4,1143.0327,0
3402139,17:10:00,17:10:00,16468,5,1308.5172,0
3402139,17:10:00,17:10:00,15572,6,1505.9509,0
3402139,17:11:00,17:11:00,16327,7,1705.512,0
3402139,17:11:00,17:11:00,16328,8,1836.76,0
3402139,17:11:00,17:11:00,16329,9,1939.7681,0
3402139,17:11:00,17:11:00,16330,10,2035.2119,0
3402139,17:12:00,17:12:00,16331,11,2245.0352,0
3402139,17:16:00,17:16:00,12823,12,4464.5283,0
3402139,17:18:00,17:18:00,14280,13,5183.2266,
3402139,17:18:00,17:18:00,12525,14,5496.083,0
3402139,17:18:00,17:18:00,12526,15,5672.944,0
3402139,17:19:00,17:19:00,12527,16,5812.0034,0
3402139,17:19:00,17:19:00,12528,17,5901,0
3402139,17:19:00,17:19:00,12529,18,6039.0083,0
3402139,17:19:00,17:19:00,12530,19,6163.0063,0
3402139,17:20:00,17:20:00,12531,20,6339.031,0
3402139,17:20:00,17:20:00,12532,21,6528.0464,0
3402139,17:20:00,17:20:00,12533,22,6675.0513,0
3402139,17:21:00,17:21:00,12534,23,6858.056,0
3402139,17:21:00,17:21:00,12535,24,6959.0605,0
3402139,17:21:00,17:21:00,12415,25,7028.0674,0
3402139,17:21:00,17:21:00,12541,26,7250.105,0
3402139,17:22:00,17:22:00,12542,27,7474.111,0
3402139,17:22:00,17:22:00,12543,28,7544.117,0
3402139,17:22:00,17:22:00,12544,29,7636.13,0
3402139,17:22:00,17:22:00,12545,30,7724.145,0
3402139,17:22:00,17:22:00,12546,31,7884.185,0
3402139,17:23:00,17:23:00,12547,32,8115.243,0
3402139,17:23:00,17:23:00,12548,33,8212.243,0
3402139,17:23:00,17:23:00,15253,34,8282.243,0
3402139,17:23:00,17:23:00,12549,35,8487.264,0
3402139,17:24:00,17:24:00,12551,36,8627.282,0
3402139,17:24:00,17:24:00,12552,37,8729.273,0
3402139,17:24:00,17:24:00,12553,38,8835.382,0
3402139,17:24:00,17:24:00,16176,39,8925.385,0
3402139,17:24:00,17:24:00,16177,40,9029.396,0
3402139,17:25:00,17:25:00,15254,41,9127.406,0
3402139,17:25:00,17:25:00,12554,42,9182.404,0
3402139,17:25:00,17:25:00,12555,43,9328.404,0
3402139,17:25:00,17:25:00,12556,44,9528.443,0
3402139,17:26:00,17:26:00,12557,45,9721.475,0
3402139,17:27:00,17:27:00,12559,46,10090.287,
3402139,17:27:00,17:27:00,12396,47,10432.778,0
3402139,17:28:00,17:28:00,12397,48,10669.808,0
3402139,17:28:00,17:28:00,12399,49,10827.826,0
3402139,17:29:00,17:29:00,16442,50,11266.851,0
3402139,17:29:00,17:29:00,16447,51,11532.879,0
3402139,17:30:00,17:30:00,12449,52,11835.901,0
3402139,17:30:00,17:30:00,12450,53,11965.922,0
3402139,17:30:00,17:30:00,15245,54,12079.9375,0
3402139,17:30:00,17:30:00,12451,55,12166.951,0
3402139,17:30:00,17:30:00,12452,56,12275.972,0
3402139,17:31:00,17:31:00,12453,57,12514.379,0
3402139,17:34:00,17:34:00,14125,58,13885.461,
3402141,17:48:00,17:48:00,12702,1,0,
3402141,17:49:00,17:49:00,12741,2,537.76465,0
3402141,17:49:00,17:49:00,14197,3,846.32367,0
3402141,17:50:00,17:50:00,14556,4,1143.0327,0
3402141,17:50:00,17:50:00,16468,5,1308.5172,0
3402141,17:50:00,17:50:00,15572,6,1505.9509,0
3402141,17:51:00,17:51:00,16327,7,1705.512,0
3402141,17:51:00,17:51:00,16328,8,1836.76,0
3402141,17:51:00,17:51:00,16329,9,1939.7681,0
3402141,17:51:00,17:51:00,16330,10,2035.2119,0
3402141,17:52:00,17:52:00,16331,11,2245.0352,0
3402141,17:56:00,17:56:00,12823,12,4464.5283,0
3402141,17:58:00,17:58:00,14280,13,5183.2266,
3402141,17:58:00,17:58:00,12525,14,5496.083,0
3402141,17:58:00,17:58:00,12526,15,5672.944,0
3402141,17:59:00,17:59:00,12527,16,5812.0034,0
3402141,17:59:00,17:59:00,12528,17,5901,0
3402141,17:59:00,17:59:00,12529,18,6039.0083,0
3402141,17:59:00,17:59:00,12530,19,6163.0063,0
3402141,18:00:00,18:00:00,12531,20,6339.031,0
3402141,18:00:00,18:00:00,12532,21,6528.0464,0
3402141,18:00:00,18:00:00,12533,22,6675.0513,0
3402141,18:01:00,18:01:00,12534,23,6858.056,0
3402141,18:01:00,18:01:00,12535,24,6959.0605,0
3402141,18:01:00,18:01:00,12415,25,7028.0674,0
3402141,18:01:00,18:01:00,12541,26,7250.105,0
3402141,18:02:00,18:02:00,12542,27,7474.111,0
3402141,18:02:00,18:02:00,12543,28,7544.117,0
3402141,18:02:00,18:02:00,12544,29,7636.13,0
3402141,18:02:00,18:02:00,12545,30,7724.145,0
3402141,18:02:00,18:02:00,12546,31,7884.185,0
3402141,18:03:00,18:03:00,12547,32,8115.243,0
3402141,18:03:00,18:03:00,12548,33,8212.243,0
3402141,18:03:00,18:03:00,15253,34,8282.243,0
3402141,18:03:00,18:03:00,12549,35,8487.264,0
3402141,18:04:00,18:04:00,12551,36,8627.282,0
3402141,18:04:00,18:04:00,12552,37,8729.273,0
3402141,18:04:00,18:04:00,12553,38,8835.382,0
3402141,18:04:00,18:04:00,16176,39,8925.385,0
3402141,18:04:00,18:04:00,16177,40,9029.396,0
3402141,18:05:00,18:05:00,15254,41,9127.406,0
3402141,18:05:00,18:05:00,12554,42,9182.404,0
3402141,18:05:00,18:05:00,12555,43,9328.404,0
3402141,18:05:00,18:05:00,12556,44,9528.443,0
3402141,18:06:00,18:06:00,12557,45,9721.475,0
3402141,18:07:00,18:07:00,12559,46,10090.287,
3402141,18:07:00,18:07:00,12396,47,10432.778,0
3402141,18:08:00,18:08:00,12397,48,10669.808,0
3402141,18:08:00,18:08:00,12399,49,10827.826,0
3402141,18:09:00,18:09:00,16442,50,11266.851,0
3402141,18:09:00,18:09:00,16447,51,11532.879,0
3402141,18:10:00,18:10:00,12449,52,11835.901,0
3402141,18:10:00,18:10:00,12450,53,11965.922,0
3402141,18:10:00,18:10:00,15245,54,12079.9375,0
3402141,18:10:00,18:10:00,12451,55,12166.951,0
3402141,18:10:00,18:10:00,12452,56,12275.972,0
3402141,18:11:00,18:11:00,12453,57,12514.379,0
3402141,18:14:00,18:14:00,14125,58,13885.461,
3402142,19:28:00,19:28:00,12702,1,0,
3402142,19:29:00,19:29:00,12741,2,537.76465,0
3402142,19:29:00,19:29:00,14197,3,846.32367,0
3402142,19:30:00,19:30:00,14556,4,1143.0327,0
3402142,19:30:00,19:30:00,16468,5,1308.5172,0
3402142,19:30:00,19:30:00,15572,6,1505.9509,0
3402142,19:31:00,19:31:00,16327,7,1705.512,0
3402142,19:31:00,19:31:00,16328,8,1836.76,0
3402142,19:31:00,19:31:00,16329,9,1939.7681,0
3402142,19:31:00,19:31:00,16330,10,2035.2119,0
3402142,19:32:00,19:32:00,16331,11,2245.0352,0
3402142,19:36:00,19:36:00,12823,12,4464.5283,0
3402142,19:38:00,19:38:00,14280,13,5183.2266,
3402142,19:38:00,19:38:00,12525,14,5496.083,0
3402142,19:38:00,19:38:00,12526,15,5672.944,0
3402142,19:39:00,19:39:00,12527,16,5812.0034,0
3402142,19:39:00,19:39:00,12528,17,5901,0
3402142,19:39:00,19:39:00,12529,18,6039.0083,0
3402142,19:39:00,19:39:00,12530,19,6163.0063,0
3402142,19:40:00,19:40:00,12531,20,6339.031,0
3402142,19:40:00,19:40:00,12532,21,6528.0464,0
3402142,19:40:00,19:40:00,12533,22,6675.0513,0
3402142,19:41:00,19:41:00,12534,23,6858.056,0
3402142,19:41:00,19:41:00,12535,24,6959.0605,0
3402142,19:41:00,19:41:00,12415,25,7028.0674,0
3402142,19:41:00,19:41:00,12541,26,7250.105,0
3402142,19:42:00,19:42:00,12542,27,7474.111,0
3402142,19:42:00,19:42:00,12543,28,7544.117,0
3402142,19:42:00,19:42:00,12544,29,7636.13,0
3402142,19:42:00,19:42:00,12545,30,7724.145,0
3402142,19:42:00,19:42:00,12546,31,7884.185,0
3402142,19:43:00,19:43:00,12547,32,8115.243,0
3402142,19:43:00,19:43:00,12548,33,8212.243,0
3402142,19:43:00,19:43:00,15253,34,8282.243,0
3402142,19:43:00,19:43:00,12549,35,8487.264,0
3402142,19:44:00,19:44:00,12551,36,8627.282,0
3402142,19:44:00,19:44:00,12552,37,8729.273,0
3402142,19:44:00,19:44:00,12553,38,8835.382,0
3402142,19:44:00,19:44:00,16176,39,8925.385,0
3402142,19:44:00,19:44:00,16177,40,9029.396,0
3402142,19:45:00,19:45:00,15254,41,9127.406,0
3402142,19:45:00,19:45:00,12554,42,9182.404,0
3402142,19:45:00,19:45:00,12555,43,9328.404,0
3402142,19:45:00,19:45:00,12556,44,9528.443,0
3402142,19:46:00,19:46:00,12557,45,9721.475,0
3402142,19:47:00,19:47:00,12559,46,10090.287,
3402142,19:47:00,19:47:00,12396,47,10432.778,0
3402142,19:48:00,19:48:00,12397,48,10669.808,0
3402142,19:48:00,19:48:00,12399,49,10827.826,0
3402142,19:49:00,19:49:00,16442,50,11266.851,0
3402142,19:49:00,19:49:00,16447,51,11532.879,0
3402142,19:50:00,19:50:00,12449,52,11835.901,0
3402142,19:50:00,19:50:00,12450,53,11965.922,0
3402142,19:50:00,19:50:00,15245,54,12079.9375,0
3402142,19:50:00,19:50:00,12451,55,12166.951,0
3402142,19:50:00,19:50:00,12452,56,12275.972,0
3402142,19:51:00,19:51:00,12453,57,12514.379,0
3402142,19:54:00,19:54:00,14125,58,13885.461,
3402144,21:28:00,21:28:00,12702,1,0,
3402144,21:29:00,21:29:00,12741,2,537.76465,0
3402144,21:29:00,21:29:00,14197,3,846.32367,0
3402144,21:30:00,21:30:00,14556,4,1143.0327,0
3402144,21:30:00,21:30:00,16468,5,1308.5172,0
3402144,21:30:00,21:30:00,15572,6,1505.9509,0
3402144,21:31:00,21:31:00,16327,7,1705.512,0
3402144,21:31:00,21:31:00,16328,8,1836.76,0
3402144,21:31:00,21:31:00,16329,9,1939.7681,0
3402144,21:31:00,21:31:00,16330,10,2035.2119,0
3402144,21:32:00,21:32:00,16331,11,2245.0352,0
3402144,21:36:00,21:36:00,12823,12,4464.5283,0
3402144,21:38:00,21:38:00,14280,13,5183.2266,
3402144,21:38:00,21:38:00,12525,14,5496.083,0
3402144,21:38:00,21:38:00,12526,15,5672.944,0
3402144,21:39:00,21:39:00,12527,16,5812.0034,0
3402144,21:39:00,21:39:00,12528,17,5901,0
3402144,21:39:00,21:39:00,12529,18,6039.0083,0
3402144,21:39:00,21:39:00,12530,19,6163.0063,0
3402144,21:40:00,21:40:00,12531,20,6339.031,0
3402144,21:40:00,21:40:00,12532,21,6528.0464,0
3402144,21:40:00,21:40:00,12533,22,6675.0513,0
3402144,21:41:00,21:41:00,12534,23,6858.056,0
3402144,21:41:00,21:41:00,12535,24,6959.0605,0
3402144,21:41:00,21:41:00,12415,25,7028.0674,0
3402144,21:41:00,21:41:00,12541,26,7250.105,0
3402144,21:42:00,21:42:00,12542,27,7474.111,0
3402144,21:42:00,21:42:00,12543,28,7544.117,0
3402144,21:42:00,21:42:00,12544,29,7636.13,0
3402144,21:42:00,21:42:00,12545,30,7724.145,0
3402144,21:42:00,21:42:00,12546,31,7884.185,0
3402144,21:43:00,21:43:00,12547,32,8115.243,0
3402144,21:43:00,21:43:00,12548,33,8212.243,0
3402144,21:43:00,21:43:00,15253,34,8282.243,0
3402144,21:43:00,21:43:00,12549,35,8487.264,0
3402144,21:44:00,21:44:00,12551,36,8627.282,0
3402144,21:44:00,21:44:00,12552,37,8729.273,0
3402144,21:44:00,21:44:00,12553,38,8835.382,0
3402144,21:44:00,21:44:00,16176,39,8925.385,0
3402144,21:44:00,21:44:00,16177,40,9029.396,0
3402144,21:45:00,21:45:00,15254,41,9127.406,0
3402144,21:45:00,21:45:00,12554,42,9182.404,0
3402144,21:45:00,21:45:00,12555,43,9328.404,0
3402144,21:45:00,21:45:00,12556,44,9528.443,0
3402144,21:46:00,21:46:00,12557,45,9721.475,0
3402144,21:47:00,21:47:00,12559,46,10090.287,
3402144,21:47:00,21:47:00,12396,47,10432.778,0
3402144,21:48:00,21:48:00,12397,48,10669.808,0
3402144,21:48:00,21:48:00,12399,49,10827.826,0
3402144,21:49:00,21:49:00,16442,50,11266.851,0
3402144,21:49:00,21:49:00,16447,51,11532.879,0
3402144,21:50:00,21:50:00,12449,52,11835.901,0
3402144,21:50:00,21:50:00,12450,53,11965.922,0
3402144,21:50:00,21:50:00,15245,54,12079.9375,0
3402144,21:50:00,21:50:00,12451,55,12166.951,0
3402144,21:50:00,21:50:00,12452,56,12275.972,0
3402144,21:51:00,21:51:00,12453,57,12514.379,0
3402144,21:54:00,21:54:00,14125,58,13885.461,
3402146,23:28:00,23:28:00,12702,1,0,
3402146,23:29:00,23:29:00,12741,2,537.76465,0
3402146,23:29:00,23:29:00,14197,3,846.32367,0
3402146,23:30:00,23:30:00,14556,4,1143.0327,0
3402146,23:30:00,23:30:00,16468,5,1308.5172,0
3402146,23:30:00,23:30:00,15572,6,1505.9509,0
3402146,23:31:00,23:31:00,16327,7,1705.512,0
3402146,23:31:00,23:31:00,16328,8,1836.76,0
3402146,23:31:00,23:31:00,16329,9,1939.7681,0
3402146,23:31:00,23:31:00,16330,10,2035.2119,0
3402146,23:32:00,23:32:00,16331,11,2245.0352,0
3402146,23:36:00,23:36:00,12823,12,4464.5283,0
3402146,23:38:00,23:38:00,14280,13,5183.2266,
3402146,23:38:00,23:38:00,12525,14,5496.083,0
3402146,23:38:00,23:38:00,12526,15,5672.944,0
3402146,23:39:00,23:39:00,12527,16,5812.0034,0
3402146,23:39:00,23:39:00,12528,17,5901,0
3402146,23:39:00,23:39:00,12529,18,6039.0083,0
3402146,23:39:00,23:39:00,12530,19,6163.0063,0
3402146,23:40:00,23:40:00,12531,20,6339.031,0
3402146,23:40:00,23:40:00,12532,21,6528.0464,0
3402146,23:40:00,23:40:00,12533,22,6675.0513,0
3402146,23:41:00,23:41:00,12534,23,6858.056,0
3402146,23:41:00,23:41:00,12535,24,6959.0605,0
3402146,23:41:00,23:41:00,12415,25,7028.0674,0
3402146,23:41:00,23:41:00,12541,26,7250.105,0
3402146,23:42:00,23:42:00,12542,27,7474.111,0
3402146,23:42:00,23:42:00,12543,28,7544.117,0
3402146,23:42:00,23:42:00,12544,29,7636.13,0
3402146,23:42:00,23:42:00,12545,30,7724.145,0
3402146,23:42:00,23:42:00,12546,31,7884.185,0
3402146,23:43:00,23:43:00,12547,32,8115.243,0
3402146,23:43:00,23:43:00,12548,33,8212.243,0
3402146,23:43:00,23:43:00,15253,34,8282.243,0
3402146,23:43:00,23:43:00,12549,35,8487.264,0
3402146,23:44:00,23:44:00,12551,36,8627.282,0
3402146,23:44:00,23:44:00,12552,37,8729.273,0
3402146,23:44:00,23:44:00,12553,38,8835.382,0
3402146,23:44:00,23:44:00,16176,39,8925.385,0
3402146,23:44:00,23:44:00,16177,40,9029.396,0
3402146,23:45:00,23:45:00,15254,41,9127.406,0
3402146,23:45:00,23:45:00,12554,42,9182.404,0
3402146,23:45:00,23:45:00,12555,43,9328.404,0
3402146,23:45:00,23:45:00,12556,44,9528.443,0
3402146,23:46:00,23:46:00,12557,45,9721.475,0
3402146,23:47:00,23:47:00,12559,46,10090.287,
3402146,23:47:00,23:47:00,12396,47,10432.778,0
3402146,23:48:00,23:48:00,12397,48,10669.808,0
3402146,23:48:00,23:48:00,12399,49,10827.826,0
3402146,23:49:00,23:49:00,16442,50,11266.851,0
3402146,23:49:00,23:49:00,16447,51,11532.879,0
3402146,23:50:00,23:50:00,12449,52,11835.901,0
3402146,23:50:00,23:50:00,12450,53,11965.922,0
3402146,23:50:00,23:50:00,15245,54,12079.9375,0
3402146,23:50:00,23:50:00,12451,55,12166.951,0
3402146,23:50:00,23:50:00,12452,56,12275.972,0
3402146,23:51:00,23:51:00,12453,57,12514.379,0
3402146,23:54:00,23:54:00,14125,58,13885.461,
3402176,19:48:00,19:48:00,12702,1,0,
3402176,19:49:00,19:49:00,12741,2,537.76465,0
3402176,19:49:00,19:49:00,14197,3,846.32367,0
3402176,19:50:00,19:50:00,14556,4,1143.0327,0
3402176,19:50:00,19:50:00,16468,5,1308.5172,0
3402176,19:50:00,19:50:00,15572,6,1505.9509,0
3402176,19:51:00,19:51:00,16327,7,1705.512,0
3402176,19:51:00,19:51:00,16328,8,1836.76,0
3402176,19:51:00,19:51:00,16329,9,1939.7681,0
3402176,19:51:00,19:51:00,16330,10,2035.2119,0
3402176,19:52:00,19:52:00,16331,11,2245.0352,0
3402176,19:56:00,19:56:00,12823,12,4464.5283,0
3402176,19:58:00,19:58:00,14280,13,5183.2266,
3402176,19:58:00,19:58:00,12525,14,5496.083,0
3402176,19:58:00,19:58:00,12526,15,5672.944,0
3402176,19:59:00,19:59:00,12527,16,5812.0034,0
3402176,19:59:00,19:59:00,12528,17,5901,0
3402176,19:59:00,19:59:00,12529,18,6039.0083,0
3402176,19:59:00,19:59:00,12530,19,6163.0063,0
3402176,20:00:00,20:00:00,12531,20,6339.031,0
3402176,20:00:00,20:00:00,12532,21,6528.0464,0
3402176,20:00:00,20:00:00,12533,22,6675.0513,0
3402176,20:01:00,20:01:00,12534,23,6858.056,0
3402176,20:01:00,20:01:00,12535,24,6959.0605,0
3402176,20:01:00,20:01:00,12415,25,7028.0674,0
3402176,20:01:00,20:01:00,12541,26,7250.105,0
3402176,20:02:00,20:02:00,12542,27,7474.111,0
3402176,20:02:00,20:02:00,12543,28,7544.117,0
3402176,20:02:00,20:02:00,12544,29,7636.13,0
3402176,20:02:00,20:02:00,12545,30,7724.145,0
3402176,20:02:00,20:02:00,12546,31,7884.185,0
3402176,20:03:00,20:03:00,12547,32,8115.243,0
3402176,20:03:00,20:03:00,12548,33,8212.243,0
3402176,20:03:00,20:03:00,15253,34,8282.243,0
3402176,20:03:00,20:03:00,12549,35,8487.264,0
3402176,20:04:00,20:04:00,12551,36,8627.282,0
3402176,20:04:00,20:04:00,12552,37,8729.273,0
3402176,20:04:00,20:04:00,12553,38,8835.382,0
3402176,20:04:00,20:04:00,16176,39,8925.385,0
3402176,20:04:00,20:04:00,16177,40,9029.396,0
3402176,20:05:00,20:05:00,15254,41,9127.406,0
3402176,20:05:00,20:05:00,12554,42,9182.404,0
3402176,20:05:00,20:05:00,12555,43,9328.404,0
3402176,20:05:00,20:05:00,12556,44,9528.443,0
3402176,20:06:00,20:06:00,12557,45,9721.475,0
3402176,20:07:00,20:07:00,12559,46,10090.287,
3402176,20:07:00,20:07:00,12396,47,10432.778,0
3402176,20:08:00,20:08:00,12397,48,10669.808,0
3402176,20:08:00,20:08:00,12399,49,10827.826,0
3402176,20:09:00,20:09:00,16442,50,11266.851,0
3402176,20:09:00,20:09:00,16447,51,11532.879,0
3402176,20:10:00,20:10:00,12449,52,11835.901,0
3402176,20:10:00,20:10:00,12450,53,11965.922,0
3402176,20:10:00,20:10:00,15245,54,12079.9375,0
3402176,20:10:00,20:10:00,12451,55,12166.951,0
3402176,20:10:00,20:10:00,12452,56,12275.972,0
3402176,20:11:00,20:11:00,12453,57,12514.379,0
3402176,20:14:00,20:14:00,14125,58,13885.461,
3402178,21:48:00,21:48:00,12702,1,0,
3402178,21:49:00,21:49:00,12741,2,537.76465,0
3402178,21:49:00,21:49:00,14197,3,846.32367,0
3402178,21:50:00,21:50:00,14556,4,1143.0327,0
3402178,21:50:00,21:50:00,16468,5,1308.5172,0
3402178,21:50:00,21:50:00,15572,6,1505.9509,0
3402178,21:51:00,21:51:00,16327,7,1705.512,0
3402178,21:51:00,21:51:00,16328,8,1836.76,0
3402178,21:51:00,21:51:00,16329,9,1939.7681,0
3402178,21:51:00,21:51:00,16330,10,2035.2119,0
3402178,21:52:00,21:52:00,16331,11,2245.0352,0
3402178,21:56:00,21:56:00,12823,12,4464.5283,0
3402178,21:58:00,21:58:00,14280,13,5183.2266,
3402178,21:58:00,21:58:00,12525,14,5496.083,0
3402178,21:58:00,21:58:00,12526,15,5672.944,0
3402178,21:59:00,21:59:00,12527,16,5812.0034,0
3402178,21:59:00,21:59:00,12528,17,5901,0
3402178,21:59:00,21:59:00,12529,18,6039.0083,0
3402178,21:59:00,21:59:00,12530,19,6163.0063,0
3402178,22:00:00,22:00:00,12531,20,6339.031,0
3402178,22:00:00,22:00:00,12532,21,6528.0464,0
3402178,22:00:00,22:00:00,12533,22,6675.0513,0
3402178,22:01:00,22:01:00,12534,23,6858.056,0
3402178,22:01:00,22:01:00,12535,24,6959.0605,0
3402178,22:01:00,22:01:00,12415,25,7028.0674,0
3402178,22:01:00,22:01:00,12541,26,7250.105,0
3402178,22:02:00,22:02:00,12542,27,7474.111,0
3402178,22:02:00,22:02:00,12543,28,7544.117,0
3402178,22:02:00,22:02:00,12544,29,7636.13,0
3402178,22:02:00,22:02:00,12545,30,7724.145,0
3402178,22:02:00,22:02:00,12546,31,7884.185,0
3402178,22:03:00,22:03:00,12547,32,8115.243,0
3402178,22:03:00,22:03:00,12548,33,8212.243,0
3402178,22:03:00,22:03:00,15253,34,8282.243,0
3402178,22:03:00,22:03:00,12549,35,8487.264,0
3402178,22:04:00,22:04:00,12551,36,8627.282,0
3402178,22:04:00,22:04:00,12552,37,8729.273,0
3402178,22:04:00,22:04:00,12553,38,8835.382,0
3402178,22:04:00,22:04:00,16176,39,8925.385,0
3402178,22:04:00,22:04:00,16177,40,9029.396,0
3402178,22:05:00,22:05:00,15254,41,9127.406,0
3402178,22:05:00,22:05:00,12554,42,9182.404,0
3402178,22:05:00,22:05:00,12555,43,9328.404,0
3402178,22:05:00,22:05:00,12556,44,9528.443,0
3402178,22:06:00,22:06:00,12557,45,9721.475,0
3402178,22:07:00,22:07:00,12559,46,10090.287,
3402178,22:07:00,22:07:00,12396,47,10432.778,0
3402178,22:08:00,22:08:00,12397,48,10669.808,0
3402178,22:08:00,22:08:00,12399,49,10827.826,0
3402178,22:09:00,22:09:00,16442,50,11266.851,0
3402178,22:09:00,22:09:00,16447,51,11532.879,0
3402178,22:10:00,22:10:00,12449,52,11835.901,0
3402178,22:10:00,22:10:00,12450,53,11965.922,0
3402178,22:10:00,22:10:00,15245,54,12079.9375,0
3402178,22:10:00,22:10:00,12451,55,12166.951,0
3402178,22:10:00,22:10:00,12452,56,12275.972,0
3402178,22:11:00,22:11:00,12453,57,12514.379,0
3402178,22:14:00,22:14:00,14125,58,13885.461,
3402180,23:48:00,23:48:00,12702,1,0,
3402180,23:49:00,23:49:00,12741,2,537.76465,0
3402180,23:49:00,23:49:00,14197,3,846.32367,0
3402180,23:50:00,23:50:00,14556,4,1143.0327,0
3402180,23:50:00,23:50:00,16468,5,1308.5172,0
3402180,23:50:00,23:50:00,15572,6,1505.9509,0
3402180,23:51:00,23:51:00,16327,7,1705.512,0
3402180,23:51:00,23:51:00,16328,8,1836.76,0
3402180,23:51:00,23:51:00,16329,9,1939.7681,0
3402180,23:51:00,23:51:00,16330,10,2035.2119,0
3402180,23:52:00,23:52:00,16331,11,2245.0352,0
3402180,23:56:00,23:56:00,12823,12,4464.5283,0
3402180,23:58:00,23:58:00,14280,13,5183.2266,
3402180,23:58:00,23:58:00,12525,14,5496.083,0
3402180,23:58:00,23:58:00,12526,15,5672.944,0
3402180,23:59:00,23:59:00,12527,16,5812.0034,0
3402180,23:59:00,23:59:00,12528,17,5901,0
3402180,23:59:00,23:59:00,12529,18,6039.0083,0
3402180,23:59:00,23:59:00,12530,19,6163.0063,0
3402180,24:00:00,24:00:00,12531,20,6339.031,0
3402180,24:00:00,24:00:00,12532,21,6528.0464,0
3402180,24:00:00,24:00:00,12533,22,6675.0513,0
3402180,24:01:00,24:01:00,12534,23,6858.056,0
3402180,24:01:00,24:01:00,12535,24,6959.0605,0
3402180,24:01:00,24:01:00,12415,25,7028.0674,0
3402180,24:01:00,24:01:00,12541,26,7250.105,0
3402180,24:02:00,24:02:00,12542,27,7474.111,0
3402180,24:02:00,24:02:00,12543,28,7544.117,0
3402180,24:02:00,24:02:00,12544,29,7636.13,0
3402180,24:02:00,24:02:00,12545,30,7724.145,0
3402180,24:02:00,24:02:00,12546,31,7884.185,0
3402180,24:03:00,24:03:00,12547,32,8115.243,0
3402180,24:03:00,24:03:00,12548,33,8212.243,0
3402180,24:03:00,24:03:00,15253,34,8282.243,0
3402180,24:03:00,24:03:00,12549,35,8487.264,0
3402180,24:04:00,24:04:00,12551,36,8627.282,0
3402180,24:04:00,24:04:00,12552,37,8729.273,0
3402180,24:04:00,24:04:00,12553,38,8835.382,0
3402180,24:04:00,24:04:00,16176,39,8925.385,0
3402180,24:04:00,24:04:00,16177,40,9029.396,0
3402180,24:05:00,24:05:00,15254,41,9127.406,0
3402180,24:05:00,24:05:00,12554,42,9182.404,0
3402180,24:05:00,24:05:00,12555,43,9328.404,0
3402180,24:05:00,24:05:00,12556,44,9528.443,0
3402180,24:06:00,24:06:00,12557,45,9721.475,0
3402180,24:07:00,24:07:00,12559,46,10090.287,
3402180,24:07:00,24:07:00,12396,47,10432.778,0
3402180,24:08:00,24:08:00,12397,48,10669.808,0
3402180,24:08:00,24:08:00,12399,49,10827.826,0
3402180,24:09:00,24:09:00,16442,50,11266.851,0
3402180,24:09:00,24:09:00,16447,51,11532.879,0
3402180,24:10:00,24:10:00,12449,52,11835.901,0
3402180,24:10:00,24:10:00,12450,53,11965.922,0
3402180,24:10:00,24:10:00,15245,54,12079.9375,0
3402180,24:10:00,24:10:00,12451,55,12166.951,0
3402180,24:10:00,24:10:00,12452,56,12275.972,0
3402180,24:11:00,24:11:00,12453,57,12514.379,0
3402180,24:14:00,24:14:00,14125,58,13885.461,
3402185,09:48:00,09:48:00,12702,1,0,
3402185,09:49:00,09:49:00,12741,2,537.76465,0
3402185,09:49:00,09:49:00,14197,3,846.32367,0
3402185,09:50:00,09:50:00,14556,4,1143.0327,0
3402185,09:50:00,09:50:00,16468,5,1308.5172,0
3402185,09:50:00,09:50:00,15572,6,1505.9509,0
3402185,09:51:00,09:51:00,16327,7,1705.512,0
3402185,09:51:00,09:51:00,16328,8,1836.76,0
3402185,09:51:00,09:51:00,16329,9,1939.7681,0
3402185,09:51:00,09:51:00,16330,10,2035.2119,0
3402185,09:52:00,09:52:00,16331,11,2245.0352,0
3402185,09:56:00,09:56:00,12823,12,4464.5283,0
3402185,09:58:00,09:58:00,14280,13,5183.2266,
3402185,09:58:00,09:58:00,12525,14,5496.083,0
3402185,09:58:00,09:58:00,12526,15,5672.944,0
3402185,09:59:00,09:59:00,12527,16,5812.0034,0
3402185,09:59:00,09:59:00,12528,17,5901,0
3402185,09:59:00,09:59:00,12529,18,6039.0083,0
3402185,09:59:00,09:59:00,12530,19,6163.0063,0
3402185,10:00:00,10:00:00,12531,20,6339.031,0
3402185,10:00:00,10:00:00,12532,21,6528.0464,0
3402185,10:00:00,10:00:00,12533,22,6675.0513,0
3402185,10:01:00,10:01:00,12534,23,6858.056,0
3402185,10:01:00,10:01:00,12535,24,6959.0605,0
3402185,10:01:00,10:01:00,12415,25,7028.0674,0
3402185,10:01:00,10:01:00,12541,26,7250.105,0
3402185,10:02:00,10:02:00,12542,27,7474.111,0
3402185,10:02:00,10:02:00,12543,28,7544.117,0
3402185,10:02:00,10:02:00,12544,29,7636.13,0
3402185,10:02:00,10:02:00,12545,30,7724.145,0
3402185,10:02:00,10:02:00,12546,31,7884.185,0
3402185,10:03:00,10:03:00,12547,32,8115.243,0
3402185,10:03:00,10:03:00,12548,33,8212.243,0
3402185,10:03:00,10:03:00,15253,34,8282.243,0
3402185,10:03:00,10:03:00,12549,35,8487.264,0
3402185,10:04:00,10:04:00,12551,36,8627.282,0
3402185,10:04:00,10:04:00,12552,37,8729.273,0
3402185,10:04:00,10:04:00,12553,38,8835.382,0
3402185,10:04:00,10:04:00,16176,39,8925.385,0
3402185,10:04:00,10:04:00,16177,40,9029.396,0
3402185,10:05:00,10:05:00,15254,41,9127.406,0
3402185,10:05:00,10:05:00,12554,42,9182.404,0
3402185,10:05:00,10:05:00,12555,43,9328.404,0
3402185,10:05:00,10:05:00,12556,44,9528.443,0
3402185,10:06:00,10:06:00,12557,45,9721.475,0
3402185,10:07:00,10:07:00,12559,46,10090.287,
3402185,10:07:00,10:07:00,12396,47,10432.778,0
3402185,10:08:00,10:08:00,12397,48,10669.808,0
3402185,10:08:00,10:08:00,12399,49,10827.826,0
3402185,10:09:00,10:09:00,16442,50,11266.851,0
3402185,10:09:00,10:09:00,16447,51,11532.879,0
3402185,10:10:00,10:10:00,12449,52,11835.901,0
3402185,10:10:00,10:10:00,12450,53,11965.922,0
3402185,10:10:00,10:10:00,15245,54,12079.9375,0
3402185,10:10:00,10:10:00,12451,55,12166.951,0
3402185,10:10:00,10:10:00,12452,56,12275.972,0
3402185,10:11:00,10:11:00,12453,57,12514.379,0
3402185,10:14:00,10:14:00,14125,58,13885.461,
3402187,11:48:00,11:48:00,12702,1,0,
3402187,11:49:00,11:49:00,12741,2,537.76465,0
3402187,11:49:00,11:49:00,14197,3,846.32367,0
3402187,11:50:00,11:50:00,14556,4,1143.0327,0
3402187,11:50:00,11:50:00,16468,5,1308.5172,0
3402187,11:50:00,11:50:00,15572,6,1505.9509,0
3402187,11:51:00,11:51:00,16327,7,1705.512,0
3402187,11:51:00,11:51:00,16328,8,1836.76,0
3402187,11:51:00,11:51:00,16329,9,1939.7681,0
3402187,11:51:00,11:51:00,16330,10,2035.2119,0
3402187,11:52:00,11:52:00,16331,11,2245.0352,0
3402187,11:56:00,11:56:00,12823,12,4464.5283,0
3402187,11:58:00,11:58:00,14280,13,5183.2266,
3402187,11:58:00,11:58:00,12525,14,5496.083,0
3402187,11:58:00,11:58:00,12526,15,5672.944,0
3402187,11:59:00,11:59:00,12527,16,5812.0034,0
3402187,11:59:00,11:59:00,12528,17,5901,0
3402187,11:59:00,11:59:00,12529,18,6039.0083,0
3402187,11:59:00,11:59:00,12530,19,6163.0063,0
3402187,12:00:00,12:00:00,12531,20,6339.031,0
3402187,12:00:00,12:00:00,12532,21,6528.0464,0
3402187,12:00:00,12:00:00,12533,22,6675.0513,0
3402187,12:01:00,12:01:00,12534,23,6858.056,0
3402187,12:01:00,12:01:00,12535,24,6959.0605,0
3402187,12:01:00,12:01:00,12415,25,7028.0674,0
3402187,12:01:00,12:01:00,12541,26,7250.105,0
3402187,12:02:00,12:02:00,12542,27,7474.111,0
3402187,12:02:00,12:02:00,12543,28,7544.117,0
3402187,12:02:00,12:02:00,12544,29,7636.13,0
3402187,12:02:00,12:02:00,12545,30,7724.145,0
3402187,12:02:00,12:02:00,12546,31,7884.185,0
3402187,12:03:00,12:03:00,12547,32,8115.243,0
3402187,12:03:00,12:03:00,12548,33,8212.243,0
3402187,12:03:00,12:03:00,15253,34,8282.243,0
3402187,12:03:00,12:03:00,12549,35,8487.264,0
3402187,12:04:00,12:04:00,12551,36,8627.282,0
3402187,12:04:00,12:04:00,12552,37,8729.273,0
3402187,12:04:00,12:04:00,12553,38,8835.382,0
3402187,12:04:00,12:04:00,16176,39,8925.385,0
3402187,12:04:00,12:04:00,16177,40,9029.396,0
3402187,12:05:00,12:05:00,15254,41,9127.406,0
3402187,12:05:00,12:05:00,12554,42,9182.404,0
3402187,12:05:00,12:05:00,12555,43,9328.404,0
3402187,12:05:00,12:05:00,12556,44,9528.443,0
3402187,12:06:00,12:06:00,12557,45,9721.475,0
3402187,12:07:00,12:07:00,12559,46,10090.287,
3402187,12:07:00,12:07:00,12396,47,10432.778,0
3402187,12:08:00,12:08:00,12397,48,10669.808,0
3402187,12:08:00,12:08:00,12399,49,10827.826,0
3402187,12:09:00,12:09:00,16442,50,11266.851,0
3402187,12:09:00,12:09:00,16447,51,11532.879,0
3402187,12:10:00,12:10:00,12449,52,11835.901,0
3402187,12:10:00,12:10:00,12450,53,11965.922,0
3402187,12:10:00,12:10:00,15245,54,12079.9375,0
3402187,12:10:00,12:10:00,12451,55,12166.951,0
3402187,12:10:00,12:10:00,12452,56,12275.972,0
3402187,12:11:00,12:11:00,12453,57,12514.379,0
3402187,12:14:00,12:14:00,14125,58,13885.461,
3402189,13:48:00,13:48:00,12702,1,0,
3402189,13:49:00,13:49:00,12741,2,537.76465,0
3402189,13:49:00,13:49:00,14197,3,846.32367,0
3402189,13:50:00,13:50:00,14556,4,1143.0327,0
3402189,13:50:00,13:50:00,16468,5,1308.5172,0
3402189,13:50:00,13:50:00,15572,6,1505.9509,0
3402189,13:51:00,13:51:00,16327,7,1705.512,0
3402189,13:51:00,13:51:00,16328,8,1836.76,0
3402189,13:51:00,13:51:00,16329,9,1939.7681,0
3402189,13:51:00,13:51:00,16330,10,2035.2119,0
3402189,13:52:00,13:52:00,16331,11,2245.0352,0
3402189,13:56:00,13:56:00,12823,12,4464.5283,0
3402189,13:58:00,13:58:00,14280,13,5183.2266,
3402189,13:58:00,13:58:00,12525,14,5496.083,0
3402189,13:58:00,13:58:00,12526,15,5672.944,0
3402189,13:59:00,13:59:00,12527,16,5812.0034,0
3402189,13:59:00,13:59:00,12528,17,5901,0
3402189,13:59:00,13:59:00,12529,18,6039.0083,0
3402189,13:59:00,13:59:00,12530,19,6163.0063,0
3402189,14:00:00,14:00:00,12531,20,6339.031,0
3402189,14:00:00,14:00:00,12532,21,6528.0464,0
3402189,14:00:00,14:00:00,12533,22,6675.0513,0
3402189,14:01:00,14:01:00,12534,23,6858.056,0
3402189,14:01:00,14:01:00,12535,24,6959.0605,0
3402189,14:01:00,14:01:00,12415,25,7028.0674,0
3402189,14:01:00,14:01:00,12541,26,7250.105,0
3402189,14:02:00,14:02:00,12542,27,7474.111,0
3402189,14:02:00,14:02:00,12543,28,7544.117,0
3402189,14:02:00,14:02:00,12544,29,7636.13,0
3402189,14:02:00,14:02:00,12545,30,7724.145,0
3402189,14:02:00,14:02:00,12546,31,7884.185,0
3402189,14:03:00,14:03:00,12547,32,8115.243,0
3402189,14:03:00,14:03:00,12548,33,8212.243,0
3402189,14:03:00,14:03:00,15253,34,8282.243,0
3402189,14:03:00,14:03:00,12549,35,8487.264,0
3402189,14:04:00,14:04:00,12551,36,8627.282,0
3402189,14:04:00,14:04:00,12552,37,8729.273,0
3402189,14:04:00,14:04:00,12553,38,8835.382,0
3402189,14:04:00,14:04:00,16176,39,8925.385,0
3402189,14:04:00,14:04:00,16177,40,9029.396,0
3402189,14:05:00,14:05:00,15254,41,9127.406,0
3402189,14:05:00,14:05:00,12554,42,9182.404,0
3402189,14:05:00,14:05:00,12555,43,9328.404,0
3402189,14:05:00,14:05:00,12556,44,9528.443,0
3402189,14:06:00,14:06:00,12557,45,9721.475,0
3402189,14:07:00,14:07:00,12559,46,10090.287,
3402189,14:07:00,14:07:00,12396,47,10432.778,0
3402189,14:08:00,14:08:00,12397,48,10669.808,0
3402189,14:08:00,14:08:00,12399,49,10827.826,0
3402189,14:09:00,14:09:00,16442,50,11266.851,0
3402189,14:09:00,14:09:00,16447,51,11532.879,0
3402189,14:10:00,14:10:00,12449,52,11835.901,0
3402189,14:10:00,14:10:00,12450,53,11965.922,0
3402189,14:10:00,14:10:00,15245,54,12079.9375,0
3402189,14:10:00,14:10:00,12451,55,12166.951,0
3402189,14:10:00,14:10:00,12452,56,12275.972,0
3402189,14:11:00,14:11:00,12453,57,12514.379,0
3402189,14:14:00,14:14:00,14125,58,13885.461,
3402191,15:48:00,15:48:00,12702,1,0,
3402191,15:49:00,15:49:00,12741,2,537.76465,0
3402191,15:49:00,15:49:00,14197,3,846.32367,0
3402191,15:50:00,15:50:00,14556,4,1143.0327,0
3402191,15:50:00,15:50:00,16468,5,1308.5172,0
3402191,15:50:00,15:50:00,15572,6,1505.9509,0
3402191,15:51:00,15:51:00,16327,7,1705.512,0
3402191,15:51:00,15:51:00,16328,8,1836.76,0
3402191,15:51:00,15:51:00,16329,9,1939.7681,0
3402191,15:51:00,15:51:00,16330,10,2035.2119,0
3402191,15:52:00,15:52:00,16331,11,2245.0352,0
3402191,15:56:00,15:56:00,12823,12,4464.5283,0
3402191,15:58:00,15:58:00,14280,13,5183.2266,
3402191,15:58:00,15:58:00,12525,14,5496.083,0
3402191,15:58:00,15:58:00,12526,15,5672.944,0
3402191,15:59:00,15:59:00,12527,16,5812.0034,0
3402191,15:59:00,15:59:00,12528,17,5901,0
3402191,15:59:00,15:59:00,12529,18,6039.0083,0
3402191,15:59:00,15:59:00,12530,19,6163.0063,0
3402191,16:00:00,16:00:00,12531,20,6339.031,0
3402191,16:00:00,16:00:00,12532,21,6528.0464,0
3402191,16:00:00,16:00:00,12533,22,6675.0513,0
3402191,16:01:00,16:01:00,12534,23,6858.056,0
3402191,16:01:00,16:01:00,12535,24,6959.0605,0
3402191,16:01:00,16:01:00,12415,25,7028.0674,0
3402191,16:01:00,16:01:00,12541,26,7250.105,0
3402191,16:02:00,16:02:00,12542,27,7474.111,0
3402191,16:02:00,16:02:00,12543,28,7544.117,0
3402191,16:02:00,16:02:00,12544,29,7636.13,0
3402191,16:02:00,16:02:00,12545,30,7724.145,0
3402191,16:02:00,16:02:00,12546,31,7884.185,0
3402191,16:03:00,16:03:00,12547,32,8115.243,0
3402191,16:03:00,16:03:00,12548,33,8212.243,0
3402191,16:03:00,16:03:00,15253,34,8282.243,0
3402191,16:03:00,16:03:00,12549,35,8487.264,0
3402191,16:04:00,16:04:00,12551,36,8627.282,0
3402191,16:04:00,16:04:00,12552,37,8729.273,0
3402191,16:04:00,16:04:00,12553,38,8835.382,0
3402191,16:04:00,16:04:00,16176,39,8925.385,0
3402191,16:04:00,16:04:00,16177,40,9029.396,0
3402191,16:05:00,16:05:00,15254,41,9127.406,0
3402191,16:05:00,16:05:00,12554,42,9182.404,0
3402191,16:05:00,16:05:00,12555,43,9328.404,0
3402191,16:05:00,16:05:00,12556,44,9528.443,0
3402191,16:06:00,16:06:00,12557,45,9721.475,0
3402191,16:07:00,16:07:00,12559,46,10090.287,
3402191,16:07:00,16:07:00,12396,47,10432.778,0
3402191,16:08:00,16:08:00,12397,48,10669.808,0
3402191,16:08:00,16:08:00,12399,49,10827.826,0
3402191,16:09:00,16:09:00,16442,50,11266.851,0
3402191,16:09:00,16:09:00,16447,51,11532.879,0
3402191,16:10:00,16:10:00,12449,52,11835.901,0
3402191,16:10:00,16:10:00,12450,53,11965.922,0
3402191,16:10:00,16:10:00,15245,54,12079.9375,0
3402191,16:10:00,16:10:00,12451,55,12166.951,0
3402191,16:10:00,16:10:00,12452,56,12275.972,0
3402191,16:11:00,16:11:00,12453,57,12514.379,0
3402191,16:14:00,16:14:00,14125,58,13885.461,
3402192,16:48:00,16:48:00,12702,1,0,
3402192,16:49:00,16:49:00,12741,2,537.76465,0
3402192,16:49:00,16:49:00,14197,3,846.32367,0
3402192,16:50:00,16:50:00,14556,4,1143.0327,0
3402192,16:50:00,16:50:00,16468,5,1308.5172,0
3402192,16:50:00,16:50:00,15572,6,1505.9509,0
3402192,16:51:00,16:51:00,16327,7,1705.512,0
3402192,16:51:00,16:51:00,16328,8,1836.76,0
3402192,16:51:00,16:51:00,16329,9,1939.7681,0
3402192,16:51:00,16:51:00,16330,10,2035.2119,0
3402192,16:52:00,16:52:00,16331,11,2245.0352,0
3402192,16:56:00,16:56:00,12823,12,4464.5283,0
3402192,16:58:00,16:58:00,14280,13,5183.2266,
3402192,16:58:00,16:58:00,12525,14,5496.083,0
3402192,16:58:00,16:58:00,12526,15,5672.944,0
3402192,16:59:00,16:59:00,12527,16,5812.0034,0
3402192,16:59:00,16:59:00,12528,17,5901,0
3402192,16:59:00,16:59:00,12529,18,6039.0083,0
3402192,16:59:00,16:59:00,12530,19,6163.0063,0
3402192,17:00:00,17:00:00,12531,20,6339.031,0
3402192,17:00:00,17:00:00,12532,21,6528.0464,0
3402192,17:00:00,17:00:00,12533,22,6675.0513,0
3402192,17:01:00,17:01:00,12534,23,6858.056,0
3402192,17:01:00,17:01:00,12535,24,6959.0605,0
3402192,17:01:00,17:01:00,12415,25,7028.0674,0
3402192,17:01:00,17:01:00,12541,26,7250.105,0
3402192,17:02:00,17:02:00,12542,27,7474.111,0
3402192,17:02:00,17:02:00,12543,28,7544.117,0
3402192,17:02:00,17:02:00,12544,29,7636.13,0
3402192,17:02:00,17:02:00,12545,30,7724.145,0
3402192,17:02:00,17:02:00,12546,31,7884.185,0
3402192,17:03:00,17:03:00,12547,32,8115.243,0
3402192,17:03:00,17:03:00,12548,33,8212.243,0
3402192,17:03:00,17:03:00,15253,34,8282.243,0
3402192,17:03:00,17:03:00,12549,35,8487.264,0
3402192,17:04:00,17:04:00,12551,36,8627.282,0
3402192,17:04:00,17:04:00,12552,37,8729.273,0
3402192,17:04:00,17:04:00,12553,38,8835.382,0
3402192,17:04:00,17:04:00,16176,39,8925.385,0
3402192,17:04:00,17:04:00,16177,40,9029.396,0
3402192,17:05:00,17:05:00,15254,41,9127.406,0
3402192,17:05:00,17:05:00,12554,42,9182.404,0
3402192,17:05:00,17:05:00,12555,43,9328.404,0
3402192,17:05:00,17:05:00,12556,44,9528.443,0
3402192,17:06:00,17:06:00,12557,45,9721.475,0
3402192,17:07:00,17:07:00,12559,46,10090.287,
3402192,17:07:00,17:07:00,12396,47,10432.778,0
3402192,17:08:00,17:08:00,12397,48,10669.808,0
3402192,17:08:00,17:08:00,12399,49,10827.826,0
3402192,17:09:00,17:09:00,16442,50,11266.851,0
3402192,17:09:00,17:09:00,16447,51,11532.879,0
3402192,17:10:00,17:10:00,12449,52,11835.901,0
3402192,17:10:00,17:10:00,12450,53,11965.922,0
3402192,17:10:00,17:10:00,15245,54,12079.9375,0
3402192,17:10:00,17:10:00,12451,55,12166.951,0
3402192,17:10:00,17:10:00,12452,56,12275.972,0
3402192,17:11:00,17:11:00,12453,57,12514.379,0
3402192,17:14:00,17:14:00,14125,58,13885.461,
3402193,17:48:00,17:48:00,12702,1,0,
3402193,17:49:00,17:49:00,12741,2,537.76465,0
3402193,17:49:00,17:49:00,14197,3,846.32367,0
3402193,17:50:00,17:50:00,14556,4,1143.0327,0
3402193,17:50:00,17:50:00,16468,5,1308.5172,0
3402193,17:50:00,17:50:00,15572,6,1505.9509,0
3402193,17:51:00,17:51:00,16327,7,1705.512,0
3402193,17:51:00,17:51:00,16328,8,1836.76,0
3402193,17:51:00,17:51:00,16329,9,1939.7681,0
3402193,17:51:00,17:51:00,16330,10,2035.2119,0
3402193,17:52:00,17:52:00,16331,11,2245.0352,0
3402193,17:56:00,17:56:00,12823,12,4464.5283,0
3402193,17:58:00,17:58:00,14280,13,5183.2266,
3402193,17:58:00,17:58:00,12525,14,5496.083,0
3402193,17:58:00,17:58:00,12526,15,5672.944,0
3402193,17:59:00,17:59:00,12527,16,5812.0034,0
3402193,17:59:00,17:59:00,12528,17,5901,0
3402193,17:59:00,17:59:00,12529,18,6039.0083,0
3402193,17:59:00,17:59:00,12530,19,6163.0063,0
3402193,18:00:00,18:00:00,12531,20,6339.031,0
3402193,18:00:00,18:00:00,12532,21,6528.0464,0
3402193,18:00:00,18:00:00,12533,22,6675.0513,0
3402193,18:01:00,18:01:00,12534,23,6858.056,0
3402193,18:01:00,18:01:00,12535,24,6959.0605,0
3402193,18:01:00,18:01:00,12415,25,7028.0674,0
3402193,18:01:00,18:01:00,12541,26,7250.105,0
3402193,18:02:00,18:02:00,12542,27,7474.111,0
3402193,18:02:00,18:02:00,12543,28,7544.117,0
3402193,18:02:00,18:02:00,12544,29,7636.13,0
3402193,18:02:00,18:02:00,12545,30,7724.145,0
3402193,18:02:00,18:02:00,12546,31,7884.185,0
3402193,18:03:00,18:03:00,12547,32,8115.243,0
3402193,18:03:00,18:03:00,12548,33,8212.243,0
3402193,18:03:00,18:03:00,15253,34,8282.243,0
3402193,18:03:00,18:03:00,12549,35,8487.264,0
3402193,18:04:00,18:04:00,12551,36,8627.282,0
3402193,18:04:00,18:04:00,12552,37,8729.273,0
3402193,18:04:00,18:04:00,12553,38,8835.382,0
3402193,18:04:00,18:04:00,16176,39,8925.385,0
3402193,18:04:00,18:04:00,16177,40,9029.396,0
3402193,18:05:00,18:05:00,15254,41,9127.406,0
3402193,18:05:00,18:05:00,12554,42,9182.404,0
3402193,18:05:00,18:05:00,12555,43,9328.404,0
3402193,18:05:00,18:05:00,12556,44,9528.443,0
3402193,18:06:00,18:06:00,12557,45,9721.475,0
3402193,18:07:00,18:07:00,12559,46,10090.287,
3402193,18:07:00,18:07:00,12396,47,10432.778,0
3402193,18:08:00,18:08:00,12397,48,10669.808,0
3402193,18:08:00,18:08:00,12399,49,10827.826,0
3402193,18:09:00,18:09:00,16442,50,11266.851,0
3402193,18:09:00,18:09:00,16447,51,11532.879,0
3402193,18:10:00,18:10:00,12449,52,11835.901,0
3402193,18:10:00,18:10:00,12450,53,11965.922,0
3402193,18:10:00,18:10:00,15245,54,12079.9375,0
3402193,18:10:00,18:10:00,12451,55,12166.951,0
3402193,18:10:00,18:10:00,12452,56,12275.972,0
3402193,18:11:00,18:11:00,12453,57,12514.379,0
3402193,18:14:00,18:14:00,14125,58,13885.461,
3396205,22:29:00,22:29:00,14769,1,0,
3396205,22:30:00,22:30:00,15682,2,1007.3658,0
3396205,22:30:00,22:30:00,8705,3,1226.1348,0
3396205,22:31:00,22:31:00,8706,4,1410.855,0
3396205,22:31:00,22:31:00,8707,5,1638.7781,0
3396205,22:31:00,22:31:00,8708,6,1895.107,0
3396205,22:32:00,22:32:00,8710,7,2520.8047,0
3396205,22:33:00,22:33:00,8711,8,2869.361,0
3396205,22:34:00,22:34:00,8713,9,3282.586,0
3396205,22:34:00,22:34:00,8714,10,3695.5835,0
3396205,22:35:00,22:35:00,8715,11,3882.264,0
3396205,22:35:00,22:35:00,8716,12,4156.2964,0
3396205,22:36:00,22:36:00,8717,13,4537.863,0
3396205,22:36:00,22:36:00,8718,14,4756.753,0
3396205,22:37:00,22:37:00,8719,15,5142.3755,0
3396205,22:37:00,22:37:00,8720,16,5354.7734,0
3396205,22:37:00,22:37:00,8721,17,5696.2666,0
3396205,22:38:00,22:38:00,8723,18,6194.888,0
3396205,22:39:00,22:39:00,8725,19,6497.7856,0
3396205,22:39:00,22:39:00,8726,20,6999.895,0
3396205,22:40:00,22:40:00,15765,21,7473.6514,0
3396205,22:42:00,22:42:00,8733,22,8221.159,
3396205,22:42:00,22:42:00,8734,23,8534.6455,0
3396205,22:42:00,22:42:00,8735,24,8792.697,0
3396205,22:43:00,22:43:00,8737,25,9064.962,0
3396205,22:43:00,22:43:00,8738,26,9345.997,0
3396205,22:43:00,22:43:00,8739,27,9523.808,0
3396205,22:44:00,22:44:00,8740,28,9851.092,0
3396205,22:44:00,22:44:00,15140,35,10476.125,0
3396205,22:49:00,22:49:00,9637,36,14106.102,0
3396205,22:50:00,22:50:00,9639,37,15129.16,0
3396205,22:52:00,22:52:00,15483,38,16403.5,0
3396205,22:53:00,22:53:00,16521,39,16966.473,0
3396205,22:54:00,22:54:00,16220,40,17668.748,0
3396205,22:55:00,22:55:00,15863,41,18282.209,
3396206,05:09:00,05:09:00,14769,1,0,
3396206,05:10:00,05:10:00,15682,2,1007.3658,0
3396206,05:10:00,05:10:00,8705,3,1226.1348,0
3396206,05:11:00,05:11:00,8706,4,1410.855,0
3396206,05:11:00,05:11:00,8707,5,1638.7781,0
3396206,05:11:00,05:11:00,8708,6,1895.107,0
3396206,05:12:00,05:12:00,8710,7,2520.8047,0
3396206,05:13:00,05:13:00,8711,8,2869.361,0
3396206,05:14:00,05:14:00,8713,9,3282.586,0
3396206,05:14:00,05:14:00,8714,10,3695.5835,0
3396206,05:15:00,05:15:00,8715,11,3882.264,0
3396206,05:15:00,05:15:00,8716,12,4156.2964,0
3396206,05:16:00,05:16:00,8717,13,4537.863,0
3396206,05:16:00,05:16:00,8718,14,4756.753,0
3396206,05:17:00,05:17:00,8719,15,5142.3755,0
3396206,05:17:00,05:17:00,8720,16,5354.7734,0
3396206,05:17:00,05:17:00,8721,17,5696.2666,0
3396206,05:18:00,05:18:00,8723,18,6194.888,0
3396206,05:19:00,05:19:00,8725,19,6497.7856,0
3396206,05:19:00,05:19:00,8726,20,6999.895,0
3396206,05:20:00,05:20:00,15765,21,7473.6514,0
3396206,05:22:00,05:22:00,8733,22,8221.159,
3396206,05:22:00,05:22:00,8734,23,8534.6455,0
3396206,05:22:00,05:22:00,8735,24,8792.697,0
3396206,05:22:00,05:22:00,8737,25,9064.962,0
3396206,05:23:00,05:23:00,8738,26,9345.997,0
3396206,05:23:00,05:23:00,8739,27,9523.808,0
3396206,05:23:00,05:23:00,8740,28,9851.092,0
3396206,05:24:00,05:24:00,15140,35,10476.125,0
3396206,05:28:00,05:28:00,9637,36,14106.102,0
3396206,05:30:00,05:30:00,9639,37,15129.16,0
3396206,05:31:00,05:31:00,15483,38,16403.5,0
3396206,05:32:00,05:32:00,16521,39,16966.473,0
3396206,05:33:00,05:33:00,16220,40,17668.748,0
3396206,05:34:00,05:34:00,15863,41,18282.209,
3396207,06:09:00,06:09:00,14769,1,0,
3396207,06:10:00,06:10:00,15682,2,1007.3658,0
3396207,06:10:00,06:10:00,8705,3,1226.1348,0
3396207,06:11:00,06:11:00,8706,4,1410.855,0
3396207,06:11:00,06:11:00,8707,5,1638.7781,0
3396207,06:11:00,06:11:00,8708,6,1895.107,0
3396207,06:12:00,06:12:00,8710,7,2520.8047,0
3396207,06:13:00,06:13:00,8711,8,2869.361,0
3396207,06:14:00,06:14:00,8713,9,3282.586,0
3396207,06:14:00,06:14:00,8714,10,3695.5835,0
3396207,06:15:00,06:15:00,8715,11,3882.264,0
3396207,06:15:00,06:15:00,8716,12,4156.2964,0
3396207,06:16:00,06:16:00,8717,13,4537.863,0
3396207,06:16:00,06:16:00,8718,14,4756.753,0
3396207,06:17:00,06:17:00,8719,15,5142.3755,0
3396207,06:17:00,06:17:00,8720,16,5354.7734,0
3396207,06:17:00,06:17:00,8721,17,5696.2666,0
3396207,06:18:00,06:18:00,8723,18,6194.888,0
3396207,06:19:00,06:19:00,8725,19,6497.7856,0
3396207,06:19:00,06:19:00,8726,20,6999.895,0
3396207,06:20:00,06:20:00,15765,21,7473.6514,0
3396207,06:22:00,06:22:00,8733,22,8221.159,
3396207,06:22:00,06:22:00,8734,23,8534.6455,0
3396207,06:22:00,06:22:00,8735,24,8792.697,0
3396207,06:22:00,06:22:00,8737,25,9064.962,0
3396207,06:23:00,06:23:00,8738,26,9345.997,0
3396207,06:23:00,06:23:00,8739,27,9523.808,0
3396207,06:23:00,06:23:00,8740,28,9851.092,0
3396207,06:24:00,06:24:00,15140,35,10476.125,0
3396207,06:28:00,06:28:00,9637,36,14106.102,0
3396207,06:30:00,06:30:00,9639,37,15129.16,0
3396207,06:31:00,06:31:00,15483,38,16403.5,0
3396207,06:32:00,06:32:00,16521,39,16966.473,0
3396207,06:33:00,06:33:00,16220,40,17668.748,0
3396207,06:34:00,06:34:00,15863,41,18282.209,
3396208,07:09:00,07:09:00,14769,1,0,
3396208,07:10:00,07:10:00,15682,2,1007.3658,0
3396208,07:11:00,07:11:00,8705,3,1226.1348,0
3396208,07:11:00,07:11:00,8706,4,1410.855,0
3396208,07:11:00,07:11:00,8707,5,1638.7781,0
3396208,07:12:00,07:12:00,8708,6,1895.107,0
3396208,07:13:00,07:13:00,8710,7,2520.8047,0
3396208,07:13:00,07:13:00,8711,8,2869.361,0
3396208,07:14:00,07:14:00,8713,9,3282.586,0
3396208,07:15:00,07:15:00,8714,10,3695.5835,0
3396208,07:15:00,07:15:00,8715,11,3882.264,0
3396208,07:15:00,07:15:00,8716,12,4156.2964,0
3396208,07:16:00,07:16:00,8717,13,4537.863,0
3396208,07:16:00,07:16:00,8718,14,4756.753,0
3396208,07:17:00,07:17:00,8719,15,5142.3755,0
3396208,07:17:00,07:17:00,8720,16,5354.7734,0
3396208,07:18:00,07:18:00,8721,17,5696.2666,0
3396208,07:19:00,07:19:00,8723,18,6194.888,0
3396208,07:19:00,07:19:00,8725,19,6497.7856,0
3396208,07:20:00,07:20:00,8726,20,6999.895,0
3396208,07:21:00,07:21:00,15765,21,7473.6514,0
3396208,07:23:00,07:23:00,8733,22,8221.159,
3396208,07:23:00,07:23:00,8734,23,8534.6455,0
3396208,07:23:00,07:23:00,8735,24,8792.697,0
3396208,07:24:00,07:24:00,8737,25,9064.962,0
3396208,07:24:00,07:24:00,8738,26,9345.997,0
3396208,07:24:00,07:24:00,8739,27,9523.808,0
3396208,07:25:00,07:25:00,8740,28,9851.092,0
3396208,07:25:00,07:25:00,15140,35,10476.125,0
3396208,07:30:00,07:30:00,9637,36,14106.102,0
3396208,07:31:00,07:31:00,9639,37,15129.16,0
3396208,07:33:00,07:33:00,15483,38,16403.5,0
3396208,07:34:00,07:34:00,16521,39,16966.473,0
3396208,07:35:00,07:35:00,16220,40,17668.748,0
3396208,07:36:00,07:36:00,15863,41,18282.209,
3396209,08:09:00,08:09:00,14769,1,0,
3396209,08:10:00,08:10:00,15682,2,1007.3658,0
3396209,08:11:00,08:11:00,8705,3,1226.1348,0
3396209,08:11:00,08:11:00,8706,4,1410.855,0
3396209,08:11:00,08:11:00,8707,5,1638.7781,0
3396209,08:12:00,08:12:00,8708,6,1895.107,0
3396209,08:13:00,08:13:00,8710,7,2520.8047,0
3396209,08:13:00,08:13:00,8711,8,2869.361,0
3396209,08:14:00,08:14:00,8713,9,3282.586,0
3396209,08:15:00,08:15:00,8714,10,3695.5835,0
3396209,08:15:00,08:15:00,8715,11,3882.264,0
3396209,08:15:00,08:15:00,8716,12,4156.2964,0
3396209,08:16:00,08:16:00,8717,13,4537.863,0
3396209,08:16:00,08:16:00,8718,14,4756.753,0
3396209,08:17:00,08:17:00,8719,15,5142.3755,0
3396209,08:17:00,08:17:00,8720,16,5354.7734,0
3396209,08:18:00,08:18:00,8721,17,5696.2666,0
3396209,08:19:00,08:19:00,8723,18,6194.888,0
3396209,08:19:00,08:19:00,8725,19,6497.7856,0
3396209,08:20:00,08:20:00,8726,20,6999.895,0
3396209,08:21:00,08:21:00,15765,21,7473.6514,0
3396209,08:23:00,08:23:00,8733,22,8221.159,
3396209,08:23:00,08:23:00,8734,23,8534.6455,0
3396209,08:23:00,08:23:00,8735,24,8792.697,0
3396209,08:24:00,08:24:00,8737,25,9064.962,0
3396209,08:24:00,08:24:00,8738,26,9345.997,0
3396209,08:24:00,08:24:00,8739,27,9523.808,0
3396209,08:25:00,08:25:00,8740,28,9851.092,0
3396209,08:25:00,08:25:00,15140,35,10476.125,0
3396209,08:30:00,08:30:00,9637,36,14106.102,0
3396209,08:31:00,08:31:00,9639,37,15129.16,0
3396209,08:33:00,08:33:00,15483,38,16403.5,0
3396209,08:34:00,08:34:00,16521,39,16966.473,0
3396209,08:35:00,08:35:00,16220,40,17668.748,0
3396209,08:36:00,08:36:00,15863,41,18282.209,
3396210,09:09:00,09:09:00,14769,1,0,
3396210,09:10:00,09:10:00,15682,2,1007.3658,0
3396210,09:11:00,09:11:00,8705,3,1226.1348,0
3396210,09:11:00,09:11:00,8706,4,1410.855,0
3396210,09:11:00,09:11:00,8707,5,1638.7781,0
3396210,09:12:00,09:12:00,8708,6,1895.107,0
3396210,09:13:00,09:13:00,8710,7,2520.8047,0
3396210,09:13:00,09:13:00,8711,8,2869.361,0
3396210,09:14:00,09:14:00,8713,9,3282.586,0
3396210,09:15:00,09:15:00,8714,10,3695.5835,0
3396210,09:15:00,09:15:00,8715,11,3882.264,0
3396210,09:15:00,09:15:00,8716,12,4156.2964,0
3396210,09:16:00,09:16:00,8717,13,4537.863,0
3396210,09:16:00,09:16:00,8718,14,4756.753,0
3396210,09:17:00,09:17:00,8719,15,5142.3755,0
3396210,09:17:00,09:17:00,8720,16,5354.7734,0
3396210,09:18:00,09:18:00,8721,17,5696.2666,0
3396210,09:19:00,09:19:00,8723,18,6194.888,0
3396210,09:19:00,09:19:00,8725,19,6497.7856,0
3396210,09:20:00,09:20:00,8726,20,6999.895,0
3396210,09:21:00,09:21:00,15765,21,7473.6514,0
3396210,09:23:00,09:23:00,8733,22,8221.159,
3396210,09:23:00,09:23:00,8734,23,8534.6455,0
3396210,09:23:00,09:23:00,8735,24,8792.697,0
3396210,09:24:00,09:24:00,8737,25,9064.962,0
3396210,09:24:00,09:24:00,8738,26,9345.997,0
3396210,09:24:00,09:24:00,8739,27,9523.808,0
3396210,09:25:00,09:25:00,8740,28,9851.092,0
3396210,09:25:00,09:25:00,15140,35,10476.125,0
3396210,09:30:00,09:30:00,9637,36,14106.102,0
3396210,09:31:00,09:31:00,9639,37,15129.16,0
3396210,09:33:00,09:33:00,15483,38,16403.5,0
3396210,09:34:00,09:34:00,16521,39,16966.473,0
3396210,09:35:00,09:35:00,16220,40,17668.748,0
3396210,09:36:00,09:36:00,15863,41,18282.209,
3396211,10:09:00,10:09:00,14769,1,0,
3396211,10:10:00,10:10:00,15682,2,1007.3658,0
3396211,10:11:00,10:11:00,8705,3,1226.1348,0
3396211,10:11:00,10:11:00,8706,4,1410.855,0
3396211,10:11:00,10:11:00,8707,5,1638.7781,0
3396211,10:12:00,10:12:00,8708,6,1895.107,0
3396211,10:13:00,10:13:00,8710,7,2520.8047,0
3396211,10:13:00,10:13:00,8711,8,2869.361,0
3396211,10:14:00,10:14:00,8713,9,3282.586,0
3396211,10:15:00,10:15:00,8714,10,3695.5835,0
3396211,10:15:00,10:15:00,8715,11,3882.264,0
3396211,10:15:00,10:15:00,8716,12,4156.2964,0
3396211,10:16:00,10:16:00,8717,13,4537.863,0
3396211,10:16:00,10:16:00,8718,14,4756.753,0
3396211,10:17:00,10:17:00,8719,15,5142.3755,0
3396211,10:17:00,10:17:00,8720,16,5354.7734,0
3396211,10:18:00,10:18:00,8721,17,5696.2666,0
3396211,10:19:00,10:19:00,8723,18,6194.888,0
3396211,10:19:00,10:19:00,8725,19,6497.7856,0
3396211,10:20:00,10:20:00,8726,20,6999.895,0
3396211,10:21:00,10:21:00,15765,21,7473.6514,0
3396211,10:23:00,10:23:00,8733,22,8221.159,
3396211,10:23:00,10:23:00,8734,23,8534.6455,0
3396211,10:23:00,10:23:00,8735,24,8792.697,0
3396211,10:24:00,10:24:00,8737,25,9064.962,0
3396211,10:24:00,10:24:00,8738,26,9345.997,0
3396211,10:24:00,10:24:00,8739,27,9523.808,0
3396211,10:25:00,10:25:00,8740,28,9851.092,0
3396211,10:25:00,10:25:00,15140,35,10476.125,0
3396211,10:30:00,10:30:00,9637,36,14106.102,0
3396211,10:31:00,10:31:00,9639,37,15129.16,0
3396211,10:33:00,10:33:00,15483,38,16403.5,0
3396211,10:34:00,10:34:00,16521,39,16966.473,0
3396211,10:35:00,10:35:00,16220,40,17668.748,0
3396211,10:36:00,10:36:00,15863,41,18282.209,
3396212,11:09:00,11:09:00,14769,1,0,
3396212,11:10:00,11:10:00,15682,2,1007.3658,0
3396212,11:11:00,11:11:00,8705,3,1226.1348,0
3396212,11:11:00,11:11:00,8706,4,1410.855,0
3396212,11:11:00,11:11:00,8707,5,1638.7781,0
3396212,11:12:00,11:12:00,8708,6,1895.107,0
3396212,11:13:00,11:13:00,8710,7,2520.8047,0
3396212,11:13:00,11:13:00,8711,8,2869.361,0
3396212,11:14:00,11:14:00,8713,9,3282.586,0
3396212,11:15:00,11:15:00,8714,10,3695.5835,0
3396212,11:15:00,11:15:00,8715,11,3882.264,0
3396212,11:15:00,11:15:00,8716,12,4156.2964,0
3396212,11:16:00,11:16:00,8717,13,4537.863,0
3396212,11:16:00,11:16:00,8718,14,4756.753,0
3396212,11:17:00,11:17:00,8719,15,5142.3755,0
3396212,11:17:00,11:17:00,8720,16,5354.7734,0
3396212,11:18:00,11:18:00,8721,17,5696.2666,0
3396212,11:19:00,11:19:00,8723,18,6194.888,0
3396212,11:19:00,11:19:00,8725,19,6497.7856,0
3396212,11:20:00,11:20:00,8726,20,6999.895,0
3396212,11:21:00,11:21:00,15765,21,7473.6514,0
3396212,11:23:00,11:23:00,8733,22,8221.159,
3396212,11:23:00,11:23:00,8734,23,8534.6455,0
3396212,11:23:00,11:23:00,8735,24,8792.697,0
3396212,11:24:00,11:24:00,8737,25,9064.962,0
3396212,11:24:00,11:24:00,8738,26,9345.997,0
3396212,11:24:00,11:24:00,8739,27,9523.808,0
3396212,11:25:00,11:25:00,8740,28,9851.092,0
3396212,11:25:00,11:25:00,15140,35,10476.125,0
3396212,11:30:00,11:30:00,9637,36,14106.102,0
3396212,11:31:00,11:31:00,9639,37,15129.16,0
3396212,11:33:00,11:33:00,15483,38,16403.5,0
3396212,11:34:00,11:34:00,16521,39,16966.473,0
3396212,11:35:00,11:35:00,16220,40,17668.748,0
3396212,11:36:00,11:36:00,15863,41,18282.209,
3396213,12:09:00,12:09:00,14769,1,0,
3396213,12:10:00,12:10:00,15682,2,1007.3658,0
3396213,12:11:00,12:11:00,8705,3,1226.1348,0
3396213,12:11:00,12:11:00,8706,4,1410.855,0
3396213,12:11:00,12:11:00,8707,5,1638.7781,0
3396213,12:12:00,12:12:00,8708,6,1895.107,0
3396213,12:13:00,12:13:00,8710,7,2520.8047,0
3396213,12:13:00,12:13:00,8711,8,2869.361,0
3396213,12:14:00,12:14:00,8713,9,3282.586,0
3396213,12:15:00,12:15:00,8714,10,3695.5835,0
3396213,12:15:00,12:15:00,8715,11,3882.264,0
3396213,12:15:00,12:15:00,8716,12,4156.2964,0
3396213,12:16:00,12:16:00,8717,13,4537.863,0
3396213,12:16:00,12:16:00,8718,14,4756.753,0
3396213,12:17:00,12:17:00,8719,15,5142.3755,0
3396213,12:17:00,12:17:00,8720,16,5354.7734,0
3396213,12:18:00,12:18:00,8721,17,5696.2666,0
3396213,12:19:00,12:19:00,8723,18,6194.888,0
3396213,12:19:00,12:19:00,8725,19,6497.7856,0
3396213,12:20:00,12:20:00,8726,20,6999.895,0
3396213,12:21:00,12:21:00,15765,21,7473.6514,0
3396213,12:23:00,12:23:00,8733,22,8221.159,
3396213,12:23:00,12:23:00,8734,23,8534.6455,0
3396213,12:23:00,12:23:00,8735,24,8792.697,0
3396213,12:24:00,12:24:00,8737,25,9064.962,0
3396213,12:24:00,12:24:00,8738,26,9345.997,0
3396213,12:24:00,12:24:00,8739,27,9523.808,0
3396213,12:25:00,12:25:00,8740,28,9851.092,0
3396213,12:25:00,12:25:00,15140,35,10476.125,0
3396213,12:30:00,12:30:00,9637,36,14106.102,0
3396213,12:31:00,12:31:00,9639,37,15129.16,0
3396213,12:33:00,12:33:00,15483,38,16403.5,0
3396213,12:34:00,12:34:00,16521,39,16966.473,0
3396213,12:35:00,12:35:00,16220,40,17668.748,0
3396213,12:36:00,12:36:00,15863,41,18282.209,
3396214,13:09:00,13:09:00,14769,1,0,
3396214,13:10:00,13:10:00,15682,2,1007.3658,0
3396214,13:11:00,13:11:00,8705,3,1226.1348,0
3396214,13:11:00,13:11:00,8706,4,1410.855,0
3396214,13:11:00,13:11:00,8707,5,1638.7781,0
3396214,13:12:00,13:12:00,8708,6,1895.107,0
3396214,13:13:00,13:13:00,8710,7,2520.8047,0
3396214,13:13:00,13:13:00,8711,8,2869.361,0
3396214,13:14:00,13:14:00,8713,9,3282.586,0
3396214,13:15:00,13:15:00,8714,10,3695.5835,0
3396214,13:15:00,13:15:00,8715,11,3882.264,0
3396214,13:15:00,13:15:00,8716,12,4156.2964,0
3396214,13:16:00,13:16:00,8717,13,4537.863,0
3396214,13:16:00,13:16:00,8718,14,4756.753,0
3396214,13:17:00,13:17:00,8719,15,5142.3755,0
3396214,13:17:00,13:17:00,8720,16,5354.7734,0
3396214,13:18:00,13:18:00,8721,17,5696.2666,0
3396214,13:19:00,13:19:00,8723,18,6194.888,0
3396214,13:19:00,13:19:00,8725,19,6497.7856,0
3396214,13:20:00,13:20:00,8726,20,6999.895,0
3396214,13:21:00,13:21:00,15765,21,7473.6514,0
3396214,13:23:00,13:23:00,8733,22,8221.159,
3396214,13:23:00,13:23:00,8734,23,8534.6455,0
3396214,13:23:00,13:23:00,8735,24,8792.697,0
3396214,13:24:00,13:24:00,8737,25,9064.962,0
3396214,13:24:00,13:24:00,8738,26,9345.997,0
3396214,13:24:00,13:24:00,8739,27,9523.808,0
3396214,13:25:00,13:25:00,8740,28,9851.092,0
3396214,13:25:00,13:25:00,15140,35,10476.125,0
3396214,13:30:00,13:30:00,9637,36,14106.102,0
3396214,13:31:00,13:31:00,9639,37,15129.16,0
3396214,13:33:00,13:33:00,15483,38,16403.5,0
3396214,13:34:00,13:34:00,16521,39,16966.473,0
3396214,13:35:00,13:35:00,16220,40,17668.748,0
3396214,13:36:00,13:36:00,15863,41,18282.209,
3396215,14:09:00,14:09:00,14769,1,0,
3396215,14:10:00,14:10:00,15682,2,1007.3658,0
3396215,14:11:00,14:11:00,8705,3,1226.1348,0
3396215,14:11:00,14:11:00,8706,4,1410.855,0
3396215,14:11:00,14:11:00,8707,5,1638.7781,0
3396215,14:12:00,14:12:00,8708,6,1895.107,0
3396215,14:13:00,14:13:00,8710,7,2520.8047,0
3396215,14:13:00,14:13:00,8711,8,2869.361,0
3396215,14:14:00,14:14:00,8713,9,3282.586,0
3396215,14:15:00,14:15:00,8714,10,3695.5835,0
3396215,14:15:00,14:15:00,8715,11,3882.264,0
3396215,14:15:00,14:15:00,8716,12,4156.2964,0
3396215,14:16:00,14:16:00,8717,13,4537.863,0
3396215,14:16:00,14:16:00,8718,14,4756.753,0
3396215,14:17:00,14:17:00,8719,15,5142.3755,0
3396215,14:17:00,14:17:00,8720,16,5354.7734,0
3396215,14:18:00,14:18:00,8721,17,5696.2666,0
3396215,14:19:00,14:19:00,8723,18,6194.888,0
3396215,14:19:00,14:19:00,8725,19,6497.7856,0
3396215,14:20:00,14:20:00,8726,20,6999.895,0
3396215,14:21:00,14:21:00,15765,21,7473.6514,0
3396215,14:23:00,14:23:00,8733,22,8221.159,
3396215,14:23:00,14:23:00,8734,23,8534.6455,0
3396215,14:23:00,14:23:00,8735,24,8792.697,0
3396215,14:24:00,14:24:00,8737,25,9064.962,0
3396215,14:24:00,14:24:00,8738,26,9345.997,0
3396215,14:24:00,14:24:00,8739,27,9523.808,0
3396215,14:25:00,14:25:00,8740,28,9851.092,0
3396215,14:25:00,14:25:00,15140,35,10476.125,0
3396215,14:30:00,14:30:00,9637,36,14106.102,0
3396215,14:31:00,14:31:00,9639,37,15129.16,0
3396215,14:33:00,14:33:00,15483,38,16403.5,0
3396215,14:34:00,14:34:00,16521,39,16966.473,0
3396215,14:35:00,14:35:00,16220,40,17668.748,0
3396215,14:36:00,14:36:00,15863,41,18282.209,
3396216,15:09:00,15:09:00,14769,1,0,
3396216,15:10:00,15:10:00,15682,2,1007.3658,0
3396216,15:11:00,15:11:00,8705,3,1226.1348,0
3396216,15:11:00,15:11:00,8706,4,1410.855,0
3396216,15:11:00,15:11:00,8707,5,1638.7781,0
3396216,15:12:00,15:12:00,8708,6,1895.107,0
3396216,15:13:00,15:13:00,8710,7,2520.8047,0
3396216,15:14:00,15:14:00,8711,8,2869.361,0
3396216,15:14:00,15:14:00,8713,9,3282.586,0
3396216,15:15:00,15:15:00,8714,10,3695.5835,0
3396216,15:16:00,15:16:00,8715,11,3882.264,0
3396216,15:16:00,15:16:00,8716,12,4156.2964,0
3396216,15:17:00,15:17:00,8717,13,4537.863,0
3396216,15:17:00,15:17:00,8718,14,4756.753,0
3396216,15:18:00,15:18:00,8719,15,5142.3755,0
3396216,15:18:00,15:18:00,8720,16,5354.7734,0
3396216,15:19:00,15:19:00,8721,17,5696.2666,0
3396216,15:20:00,15:20:00,8723,18,6194.888,0
3396216,15:20:00,15:20:00,8725,19,6497.7856,0
3396216,15:21:00,15:21:00,8726,20,6999.895,0
3396216,15:22:00,15:22:00,15765,21,7473.6514,0
3396216,15:24:00,15:24:00,8733,22,8221.159,
3396216,15:24:00,15:24:00,8734,23,8534.6455,0
3396216,15:24:00,15:24:00,8735,24,8792.697,0
3396216,15:25:00,15:25:00,8737,25,9064.962,0
3396216,15:25:00,15:25:00,8738,26,9345.997,0
3396216,15:25:00,15:25:00,8739,27,9523.808,0
3396216,15:26:00,15:26:00,8740,28,9851.092,0
3396216,15:26:00,15:26:00,15140,35,10476.125,0
3396216,15:31:00,15:31:00,9637,36,14106.102,0
3396216,15:32:00,15:32:00,9639,37,15129.16,0
3396216,15:34:00,15:34:00,15483,38,16403.5,0
3396216,15:35:00,15:35:00,16521,39,16966.473,0
3396216,15:36:00,15:36:00,16220,40,17668.748,0
3396216,15:37:00,15:37:00,15863,41,18282.209,
3396217,16:09:00,16:09:00,14769,1,0,
3396217,16:10:00,16:10:00,15682,2,1007.3658,0
3396217,16:11:00,16:11:00,8705,3,1226.1348,0
3396217,16:11:00,16:11:00,8706,4,1410.855,0
3396217,16:11:00,16:11:00,8707,5,1638.7781,0
3396217,16:12:00,16:12:00,8708,6,1895.107,0
3396217,16:13:00,16:13:00,8710,7,2520.8047,0
3396217,16:13:00,16:13:00,8711,8,2869.361,0
3396217,16:14:00,16:14:00,8713,9,3282.586,0
3396217,16:15:00,16:15:00,8714,10,3695.5835,0
3396217,16:15:00,16:15:00,8715,11,3882.264,0
3396217,16:15:00,16:15:00,8716,12,4156.2964,0
3396217,16:16:00,16:16:00,8717,13,4537.863,0
3396217,16:16:00,16:16:00,8718,14,4756.753,0
3396217,16:17:00,16:17:00,8719,15,5142.3755,0
3396217,16:17:00,16:17:00,8720,16,5354.7734,0
3396217,16:18:00,16:18:00,8721,17,5696.2666,0
3396217,16:19:00,16:19:00,8723,18,6194.888,0
3396217,16:19:00,16:19:00,8725,19,6497.7856,0
3396217,16:20:00,16:20:00,8726,20,6999.895,0
3396217,16:21:00,16:21:00,15765,21,7473.6514,0
3396217,16:23:00,16:23:00,8733,22,8221.159,
3396217,16:23:00,16:23:00,8734,23,8534.6455,0
3396217,16:23:00,16:23:00,8735,24,8792.697,0
3396217,16:24:00,16:24:00,8737,25,9064.962,0
3396217,16:24:00,16:24:00,8738,26,9345.997,0
3396217,16:24:00,16:24:00,8739,27,9523.808,0
3396217,16:25:00,16:25:00,8740,28,9851.092,0
3396217,16:25:00,16:25:00,15140,35,10476.125,0
3396217,16:30:00,16:30:00,9637,36,14106.102,0
3396217,16:31:00,16:31:00,9639,37,15129.16,0
3396217,16:33:00,16:33:00,15483,38,16403.5,0
3396217,16:34:00,16:34:00,16521,39,16966.473,0
3396217,16:35:00,16:35:00,16220,40,17668.748,0
3396217,16:36:00,16:36:00,15863,41,18282.209,
3396218,17:09:00,17:09:00,14769,1,0,
3396218,17:10:00,17:10:00,15682,2,1007.3658,0
3396218,17:11:00,17:11:00,8705,3,1226.1348,0
3396218,17:11:00,17:11:00,8706,4,1410.855,0
3396218,17:11:00,17:11:00,8707,5,1638.7781,0
3396218,17:12:00,17:12:00,8708,6,1895.107,0
3396218,17:13:00,17:13:00,8710,7,2520.8047,0
3396218,17:13:00,17:13:00,8711,8,2869.361,0
3396218,17:14:00,17:14:00,8713,9,3282.586,0
3396218,17:15:00,17:15:00,8714,10,3695.5835,0
3396218,17:15:00,17:15:00,8715,11,3882.264,0
3396218,17:15:00,17:15:00,8716,12,4156.2964,0
3396218,17:16:00,17:16:00,8717,13,4537.863,0
3396218,17:16:00,17:16:00,8718,14,4756.753,0
3396218,17:17:00,17:17:00,8719,15,5142.3755,0
3396218,17:17:00,17:17:00,8720,16,5354.7734,0
3396218,17:18:00,17:18:00,8721,17,5696.2666,0
3396218,17:19:00,17:19:00,8723,18,6194.888,0
3396218,17:19:00,17:19:00,8725,19,6497.7856,0
3396218,17:20:00,17:20:00,8726,20,6999.895,0
3396218,17:21:00,17:21:00,15765,21,7473.6514,0
3396218,17:23:00,17:23:00,8733,22,8221.159,
3396218,17:23:00,17:23:00,8734,23,8534.6455,0
3396218,17:23:00,17:23:00,8735,24,8792.697,0
3396218,17:24:00,17:24:00,8737,25,9064.962,0
3396218,17:24:00,17:24:00,8738,26,9345.997,0
3396218,17:24:00,17:24:00,8739,27,9523.808,0
3396218,17:25:00,17:25:00,8740,28,9851.092,0
3396218,17:26:00,17:26:00,15140,35,10476.125,0
3396218,17:31:00,17:31:00,9637,36,14106.102,0
3396218,17:32:00,17:32:00,9639,37,15129.16,0
3396218,17:34:00,17:34:00,15483,38,16403.5,0
3396218,17:35:00,17:35:00,16521,39,16966.473,0
3396218,17:36:00,17:36:00,16220,40,17668.748,0
3396218,17:37:00,17:37:00,15863,41,18282.209,
3396219,18:29:00,18:29:00,14769,1,0,
3396219,18:30:00,18:30:00,15682,2,1007.3658,0
3396219,18:31:00,18:31:00,8705,3,1226.1348,0
3396219,18:31:00,18:31:00,8706,4,1410.855,0
3396219,18:31:00,18:31:00,8707,5,1638.7781,0
3396219,18:32:00,18:32:00,8708,6,1895.107,0
3396219,18:33:00,18:33:00,8710,7,2520.8047,0
3396219,18:33:00,18:33:00,8711,8,2869.361,0
3396219,18:34:00,18:34:00,8713,9,3282.586,0
3396219,18:35:00,18:35:00,8714,10,3695.5835,0
3396219,18:35:00,18:35:00,8715,11,3882.264,0
3396219,18:35:00,18:35:00,8716,12,4156.2964,0
3396219,18:36:00,18:36:00,8717,13,4537.863,0
3396219,18:36:00,18:36:00,8718,14,4756.753,0
3396219,18:37:00,18:37:00,8719,15,5142.3755,0
3396219,18:37:00,18:37:00,8720,16,5354.7734,0
3396219,18:38:00,18:38:00,8721,17,5696.2666,0
3396219,18:39:00,18:39:00,8723,18,6194.888,0
3396219,18:39:00,18:39:00,8725,19,6497.7856,0
3396219,18:40:00,18:40:00,8726,20,6999.895,0
3396219,18:41:00,18:41:00,15765,21,7473.6514,0
3396219,18:43:00,18:43:00,8733,22,8221.159,
3396219,18:43:00,18:43:00,8734,23,8534.6455,0
3396219,18:43:00,18:43:00,8735,24,8792.697,0
3396219,18:44:00,18:44:00,8737,25,9064.962,0
3396219,18:44:00,18:44:00,8738,26,9345.997,0
3396219,18:44:00,18:44:00,8739,27,9523.808,0
3396219,18:45:00,18:45:00,8740,28,9851.092,0
3396219,18:46:00,18:46:00,15140,35,10476.125,0
3396219,18:51:00,18:51:00,9637,36,14106.102,0
3396219,18:52:00,18:52:00,9639,37,15129.16,0
3396219,18:54:00,18:54:00,15483,38,16403.5,0
3396219,18:55:00,18:55:00,16521,39,16966.473,0
3396219,18:56:00,18:56:00,16220,40,17668.748,0
3396219,18:57:00,18:57:00,15863,41,18282.209,
3396220,19:49:00,19:49:00,14769,1,0,
3396220,19:50:00,19:50:00,15682,2,1007.3658,0
3396220,19:50:00,19:50:00,8705,3,1226.1348,0
3396220,19:51:00,19:51:00,8706,4,1410.855,0
3396220,19:51:00,19:51:00,8707,5,1638.7781,0
3396220,19:51:00,19:51:00,8708,6,1895.107,0
3396220,19:52:00,19:52:00,8710,7,2520.8047,0
3396220,19:53:00,19:53:00,8711,8,2869.361,0
3396220,19:54:00,19:54:00,8713,9,3282.586,0
3396220,19:54:00,19:54:00,8714,10,3695.5835,0
3396220,19:55:00,19:55:00,8715,11,3882.264,0
3396220,19:55:00,19:55:00,8716,12,4156.2964,0
3396220,19:56:00,19:56:00,8717,13,4537.863,0
3396220,19:56:00,19:56:00,8718,14,4756.753,0
3396220,19:57:00,19:57:00,8719,15,5142.3755,0
3396220,19:57:00,19:57:00,8720,16,5354.7734,0
3396220,19:57:00,19:57:00,8721,17,5696.2666,0
3396220,19:58:00,19:58:00,8723,18,6194.888,0
3396220,19:59:00,19:59:00,8725,19,6497.7856,0
3396220,19:59:00,19:59:00,8726,20,6999.895,0
3396220,20:00:00,20:00:00,15765,21,7473.6514,0
3396220,20:02:00,20:02:00,8733,22,8221.159,
3396220,20:02:00,20:02:00,8734,23,8534.6455,0
3396220,20:02:00,20:02:00,8735,24,8792.697,0
3396220,20:03:00,20:03:00,8737,25,9064.962,0
3396220,20:03:00,20:03:00,8738,26,9345.997,0
3396220,20:03:00,20:03:00,8739,27,9523.808,0
3396220,20:04:00,20:04:00,8740,28,9851.092,0
3396220,20:04:00,20:04:00,15140,35,10476.125,0
3396220,20:09:00,20:09:00,9637,36,14106.102,0
3396220,20:10:00,20:10:00,9639,37,15129.16,0
3396220,20:12:00,20:12:00,15483,38,16403.5,0
3396220,20:13:00,20:13:00,16521,39,16966.473,0
3396220,20:14:00,20:14:00,16220,40,17668.748,0
3396220,20:15:00,20:15:00,15863,41,18282.209,
3396221,21:09:00,21:09:00,14769,1,0,
3396221,21:10:00,21:10:00,15682,2,1007.3658,0
3396221,21:10:00,21:10:00,8705,3,1226.1348,0
3396221,21:11:00,21:11:00,8706,4,1410.855,0
3396221,21:11:00,21:11:00,8707,5,1638.7781,0
3396221,21:11:00,21:11:00,8708,6,1895.107,0
3396221,21:12:00,21:12:00,8710,7,2520.8047,0
3396221,21:13:00,21:13:00,8711,8,2869.361,0
3396221,21:14:00,21:14:00,8713,9,3282.586,0
3396221,21:14:00,21:14:00,8714,10,3695.5835,0
3396221,21:15:00,21:15:00,8715,11,3882.264,0
3396221,21:15:00,21:15:00,8716,12,4156.2964,0
3396221,21:16:00,21:16:00,8717,13,4537.863,0
3396221,21:16:00,21:16:00,8718,14,4756.753,0
3396221,21:17:00,21:17:00,8719,15,5142.3755,0
3396221,21:17:00,21:17:00,8720,16,5354.7734,0
3396221,21:17:00,21:17:00,8721,17,5696.2666,0
3396221,21:18:00,21:18:00,8723,18,6194.888,0
3396221,21:19:00,21:19:00,8725,19,6497.7856,0
3396221,21:19:00,21:19:00,8726,20,6999.895,0
3396221,21:20:00,21:20:00,15765,21,7473.6514,0
3396221,21:22:00,21:22:00,8733,22,8221.159,
3396221,21:22:00,21:22:00,8734,23,8534.6455,0
3396221,21:22:00,21:22:00,8735,24,8792.697,0
3396221,21:23:00,21:23:00,8737,25,9064.962,0
3396221,21:23:00,21:23:00,8738,26,9345.997,0
3396221,21:23:00,21:23:00,8739,27,9523.808,0
3396221,21:24:00,21:24:00,8740,28,9851.092,0
3396221,21:24:00,21:24:00,15140,35,10476.125,0
3396221,21:29:00,21:29:00,9637,36,14106.102,0
3396221,21:30:00,21:30:00,9639,37,15129.16,0
3396221,21:32:00,21:32:00,15483,38,16403.5,0
3396221,21:33:00,21:33:00,16521,39,16966.473,0
3396221,21:34:00,21:34:00,16220,40,17668.748,0
3396221,21:35:00,21:35:00,15863,41,18282.209,
3396224,24:09:00,24:09:00,14769,1,0,
3396224,24:10:00,24:10:00,15682,2,1007.3658,0
3396224,24:10:00,24:10:00,8705,3,1226.1348,0
3396224,24:11:00,24:11:00,8706,4,1410.855,0
3396224,24:11:00,24:11:00,8707,5,1638.7781,0
3396224,24:11:00,24:11:00,8708,6,1895.107,0
3396224,24:12:00,24:12:00,8710,7,2520.8047,0
3396224,24:13:00,24:13:00,8711,8,2869.361,0
3396224,24:14:00,24:14:00,8713,9,3282.586,0
3396224,24:14:00,24:14:00,8714,10,3695.5835,0
3396224,24:15:00,24:15:00,8715,11,3882.264,0
3396224,24:15:00,24:15:00,8716,12,4156.2964,0
3396224,24:16:00,24:16:00,8717,13,4537.863,0
3396224,24:16:00,24:16:00,8718,14,4756.753,0
3396224,24:17:00,24:17:00,8719,15,5142.3755,0
3396224,24:17:00,24:17:00,8720,16,5354.7734,0
3396224,24:17:00,24:17:00,8721,17,5696.2666,0
3396224,24:18:00,24:18:00,8723,18,6194.888,0
3396224,24:19:00,24:19:00,8725,19,6497.7856,0
3396224,24:19:00,24:19:00,8726,20,6999.895,0
3396224,24:20:00,24:20:00,15765,21,7473.6514,0
3396224,24:22:00,24:22:00,8733,22,8221.159,
3396224,24:22:00,24:22:00,8734,23,8534.6455,0
3396224,24:22:00,24:22:00,8735,24,8792.697,0
3396224,24:23:00,24:23:00,8737,25,9064.962,0
3396224,24:23:00,24:23:00,8738,26,9345.997,0
3396224,24:23:00,24:23:00,8739,27,9523.808,0
3396224,24:24:00,24:24:00,8740,28,9851.092,0
3396224,24:24:00,24:24:00,15140,35,10476.125,0
3396224,24:29:00,24:29:00,9637,36,14106.102,0
3396224,24:30:00,24:30:00,9639,37,15129.16,0
3396224,24:32:00,24:32:00,15483,38,16403.5,0
3396224,24:33:00,24:33:00,16521,39,16966.473,0
3396224,24:34:00,24:34:00,16220,40,17668.748,0
3396224,24:35:00,24:35:00,15863,41,18282.209,
3396266,06:29:00,06:29:00,14769,1,0,
3396266,06:30:00,06:30:00,15682,2,1007.3658,0
3396266,06:31:00,06:31:00,8705,3,1226.1348,0
3396266,06:31:00,06:31:00,8706,4,1410.855,0
3396266,06:31:00,06:31:00,8707,5,1638.7781,0
3396266,06:32:00,06:32:00,8708,6,1895.107,0
3396266,06:33:00,06:33:00,8710,7,2520.8047,0
3396266,06:33:00,06:33:00,8711,8,2869.361,0
3396266,06:34:00,06:34:00,8713,9,3282.586,0
3396266,06:35:00,06:35:00,8714,10,3695.5835,0
3396266,06:35:00,06:35:00,8715,11,3882.264,0
3396266,06:35:00,06:35:00,8716,12,4156.2964,0
3396266,06:36:00,06:36:00,8717,13,4537.863,0
3396266,06:36:00,06:36:00,8718,14,4756.753,0
3396266,06:37:00,06:37:00,8719,15,5142.3755,0
3396266,06:37:00,06:37:00,8720,16,5354.7734,0
3396266,06:38:00,06:38:00,8721,17,5696.2666,0
3396266,06:39:00,06:39:00,8723,18,6194.888,0
3396266,06:39:00,06:39:00,8725,19,6497.7856,0
3396266,06:40:00,06:40:00,8726,20,6999.895,0
3396266,06:41:00,06:41:00,15765,21,7473.6514,0
3396266,06:43:00,06:43:00,8733,22,8221.159,
3396266,06:43:00,06:43:00,8734,23,8534.6455,0
3396266,06:43:00,06:43:00,8735,24,8792.697,0
3396266,06:44:00,06:44:00,8737,25,9064.962,0
3396266,06:44:00,06:44:00,8738,26,9345.997,0
3396266,06:44:00,06:44:00,8739,27,9523.808,0
3396266,06:45:00,06:45:00,8740,28,9851.092,0
3396266,06:46:00,06:46:00,15140,35,10476.125,0
3396266,06:51:00,06:51:00,9637,36,14106.102,0
3396266,06:52:00,06:52:00,9639,37,15129.16,0
3396266,06:54:00,06:54:00,15483,38,16403.5,0
3396266,06:55:00,06:55:00,16521,39,16966.473,0
3396266,06:56:00,06:56:00,16220,40,17668.748,0
3396266,06:57:00,06:57:00,15863,41,18282.209,
3396267,07:49:00,07:49:00,14769,1,0,
3396267,07:50:00,07:50:00,15682,2,1007.3658,0
3396267,07:51:00,07:51:00,8705,3,1226.1348,0
3396267,07:51:00,07:51:00,8706,4,1410.855,0
3396267,07:51:00,07:51:00,8707,5,1638.7781,0
3396267,07:52:00,07:52:00,8708,6,1895.107,0
3396267,07:53:00,07:53:00,8710,7,2520.8047,0
3396267,07:53:00,07:53:00,8711,8,2869.361,0
3396267,07:54:00,07:54:00,8713,9,3282.586,0
3396267,07:55:00,07:55:00,8714,10,3695.5835,0
3396267,07:55:00,07:55:00,8715,11,3882.264,0
3396267,07:55:00,07:55:00,8716,12,4156.2964,0
3396267,07:56:00,07:56:00,8717,13,4537.863,0
3396267,07:56:00,07:56:00,8718,14,4756.753,0
3396267,07:57:00,07:57:00,8719,15,5142.3755,0
3396267,07:57:00,07:57:00,8720,16,5354.7734,0
3396267,07:58:00,07:58:00,8721,17,5696.2666,0
3396267,07:59:00,07:59:00,8723,18,6194.888,0
3396267,07:59:00,07:59:00,8725,19,6497.7856,0
3396267,08:00:00,08:00:00,8726,20,6999.895,0
3396267,08:01:00,08:01:00,15765,21,7473.6514,0
3396267,08:03:00,08:03:00,8733,22,8221.159,
3396267,08:03:00,08:03:00,8734,23,8534.6455,0
3396267,08:03:00,08:03:00,8735,24,8792.697,0
3396267,08:04:00,08:04:00,8737,25,9064.962,0
3396267,08:04:00,08:04:00,8738,26,9345.997,0
3396267,08:04:00,08:04:00,8739,27,9523.808,0
3396267,08:05:00,08:05:00,8740,28,9851.092,0
3396267,08:06:00,08:06:00,15140,35,10476.125,0
3396267,08:11:00,08:11:00,9637,36,14106.102,0
3396267,08:12:00,08:12:00,9639,37,15129.16,0
3396267,08:14:00,08:14:00,15483,38,16403.5,0
3396267,08:15:00,08:15:00,16521,39,16966.473,0
3396267,08:16:00,08:16:00,16220,40,17668.748,0
3396267,08:17:00,08:17:00,15863,41,18282.209,
3396268,09:09:00,09:09:00,14769,1,0,
3396268,09:10:00,09:10:00,15682,2,1007.3658,0
3396268,09:11:00,09:11:00,8705,3,1226.1348,0
3396268,09:11:00,09:11:00,8706,4,1410.855,0
3396268,09:11:00,09:11:00,8707,5,1638.7781,0
3396268,09:12:00,09:12:00,8708,6,1895.107,0
3396268,09:13:00,09:13:00,8710,7,2520.8047,0
3396268,09:13:00,09:13:00,8711,8,2869.361,0
3396268,09:14:00,09:14:00,8713,9,3282.586,0
3396268,09:15:00,09:15:00,8714,10,3695.5835,0
3396268,09:15:00,09:15:00,8715,11,3882.264,0
3396268,09:15:00,09:15:00,8716,12,4156.2964,0
3396268,09:16:00,09:16:00,8717,13,4537.863,0
3396268,09:16:00,09:16:00,8718,14,4756.753,0
3396268,09:17:00,09:17:00,8719,15,5142.3755,0
3396268,09:17:00,09:17:00,8720,16,5354.7734,0
3396268,09:18:00,09:18:00,8721,17,5696.2666,0
3396268,09:19:00,09:19:00,8723,18,6194.888,0
3396268,09:19:00,09:19:00,8725,19,6497.7856,0
3396268,09:20:00,09:20:00,8726,20,6999.895,0
3396268,09:21:00,09:21:00,15765,21,7473.6514,0
3396268,09:23:00,09:23:00,8733,22,8221.159,
3396268,09:23:00,09:23:00,8734,23,8534.6455,0
3396268,09:23:00,09:23:00,8735,24,8792.697,0
3396268,09:24:00,09:24:00,8737,25,9064.962,0
3396268,09:24:00,09:24:00,8738,26,9345.997,0
3396268,09:24:00,09:24:00,8739,27,9523.808,0
3396268,09:25:00,09:25:00,8740,28,9851.092,0
3396268,09:26:00,09:26:00,15140,35,10476.125,0
3396268,09:31:00,09:31:00,9637,36,14106.102,0
3396268,09:32:00,09:32:00,9639,37,15129.16,0
3396268,09:34:00,09:34:00,15483,38,16403.5,0
3396268,09:35:00,09:35:00,16521,39,16966.473,0
3396268,09:36:00,09:36:00,16220,40,17668.748,0
3396268,09:37:00,09:37:00,15863,41,18282.209,
3396269,10:29:00,10:29:00,14769,1,0,
3396269,10:30:00,10:30:00,15682,2,1007.3658,0
3396269,10:31:00,10:31:00,8705,3,1226.1348,0
3396269,10:31:00,10:31:00,8706,4,1410.855,0
3396269,10:31:00,10:31:00,8707,5,1638.7781,0
3396269,10:32:00,10:32:00,8708,6,1895.107,0
3396269,10:33:00,10:33:00,8710,7,2520.8047,0
3396269,10:33:00,10:33:00,8711,8,2869.361,0
3396269,10:34:00,10:34:00,8713,9,3282.586,0
3396269,10:35:00,10:35:00,8714,10,3695.5835,0
3396269,10:35:00,10:35:00,8715,11,3882.264,0
3396269,10:35:00,10:35:00,8716,12,4156.2964,0
3396269,10:36:00,10:36:00,8717,13,4537.863,0
3396269,10:36:00,10:36:00,8718,14,4756.753,0
3396269,10:37:00,10:37:00,8719,15,5142.3755,0
3396269,10:37:00,10:37:00,8720,16,5354.7734,0
3396269,10:38:00,10:38:00,8721,17,5696.2666,0
3396269,10:39:00,10:39:00,8723,18,6194.888,0
3396269,10:39:00,10:39:00,8725,19,6497.7856,0
3396269,10:40:00,10:40:00,8726,20,6999.895,0
3396269,10:41:00,10:41:00,15765,21,7473.6514,0
3396269,10:43:00,10:43:00,8733,22,8221.159,
3396269,10:43:00,10:43:00,8734,23,8534.6455,0
3396269,10:43:00,10:43:00,8735,24,8792.697,0
3396269,10:44:00,10:44:00,8737,25,9064.962,0
3396269,10:44:00,10:44:00,8738,26,9345.997,0
3396269,10:44:00,10:44:00,8739,27,9523.808,0
3396269,10:45:00,10:45:00,8740,28,9851.092,0
3396269,10:46:00,10:46:00,15140,35,10476.125,0
3396269,10:51:00,10:51:00,9637,36,14106.102,0
3396269,10:52:00,10:52:00,9639,37,15129.16,0
3396269,10:54:00,10:54:00,15483,38,16403.5,0
3396269,10:55:00,10:55:00,16521,39,16966.473,0
3396269,10:56:00,10:56:00,16220,40,17668.748,0
3396269,10:57:00,10:57:00,15863,41,18282.209,
3396270,11:49:00,11:49:00,14769,1,0,
3396270,11:50:00,11:50:00,15682,2,1007.3658,0
3396270,11:51:00,11:51:00,8705,3,1226.1348,0
3396270,11:51:00,11:51:00,8706,4,1410.855,0
3396270,11:51:00,11:51:00,8707,5,1638.7781,0
3396270,11:52:00,11:52:00,8708,6,1895.107,0
3396270,11:53:00,11:53:00,8710,7,2520.8047,0
3396270,11:53:00,11:53:00,8711,8,2869.361,0
3396270,11:54:00,11:54:00,8713,9,3282.586,0
3396270,11:55:00,11:55:00,8714,10,3695.5835,0
3396270,11:55:00,11:55:00,8715,11,3882.264,0
3396270,11:55:00,11:55:00,8716,12,4156.2964,0
3396270,11:56:00,11:56:00,8717,13,4537.863,0
3396270,11:56:00,11:56:00,8718,14,4756.753,0
3396270,11:57:00,11:57:00,8719,15,5142.3755,0
3396270,11:57:00,11:57:00,8720,16,5354.7734,0
3396270,11:58:00,11:58:00,8721,17,5696.2666,0
3396270,11:59:00,11:59:00,8723,18,6194.888,0
3396270,11:59:00,11:59:00,8725,19,6497.7856,0
3396270,12:00:00,12:00:00,8726,20,6999.895,0
3396270,12:01:00,12:01:00,15765,21,7473.6514,0
3396270,12:03:00,12:03:00,8733,22,8221.159,
3396270,12:03:00,12:03:00,8734,23,8534.6455,0
3396270,12:03:00,12:03:00,8735,24,8792.697,0
3396270,12:04:00,12:04:00,8737,25,9064.962,0
3396270,12:04:00,12:04:00,8738,26,9345.997,0
3396270,12:04:00,12:04:00,8739,27,9523.808,0
3396270,12:05:00,12:05:00,8740,28,9851.092,0
3396270,12:06:00,12:06:00,15140,35,10476.125,0
3396270,12:11:00,12:11:00,9637,36,14106.102,0
3396270,12:12:00,12:12:00,9639,37,15129.16,0
3396270,12:14:00,12:14:00,15483,38,16403.5,0
3396270,12:15:00,12:15:00,16521,39,16966.473,0
3396270,12:16:00,12:16:00,16220,40,17668.748,0
3396270,12:17:00,12:17:00,15863,41,18282.209,
3396271,13:09:00,13:09:00,14769,1,0,
3396271,13:10:00,13:10:00,15682,2,1007.3658,0
3396271,13:11:00,13:11:00,8705,3,1226.1348,0
3396271,13:11:00,13:11:00,8706,4,1410.855,0
3396271,13:11:00,13:11:00,8707,5,1638.7781,0
3396271,13:12:00,13:12:00,8708,6,1895.107,0
3396271,13:13:00,13:13:00,8710,7,2520.8047,0
3396271,13:13:00,13:13:00,8711,8,2869.361,0
3396271,13:14:00,13:14:00,8713,9,3282.586,0
3396271,13:15:00,13:15:00,8714,10,3695.5835,0
3396271,13:15:00,13:15:00,8715,11,3882.264,0
3396271,13:15:00,13:15:00,8716,12,4156.2964,0
3396271,13:16:00,13:16:00,8717,13,4537.863,0
3396271,13:16:00,13:16:00,8718,14,4756.753,0
3396271,13:17:00,13:17:00,8719,15,5142.3755,0
3396271,13:17:00,13:17:00,8720,16,5354.7734,0
3396271,13:18:00,13:18:00,8721,17,5696.2666,0
3396271,13:19:00,13:19:00,8723,18,6194.888,0
3396271,13:19:00,13:19:00,8725,19,6497.7856,0
3396271,13:20:00,13:20:00,8726,20,6999.895,0
3396271,13:21:00,13:21:00,15765,21,7473.6514,0
3396271,13:23:00,13:23:00,8733,22,8221.159,
3396271,13:23:00,13:23:00,8734,23,8534.6455,0
3396271,13:23:00,13:23:00,8735,24,8792.697,0
3396271,13:24:00,13:24:00,8737,25,9064.962,0
3396271,13:24:00,13:24:00,8738,26,9345.997,0
3396271,13:24:00,13:24:00,8739,27,9523.808,0
3396271,13:25:00,13:25:00,8740,28,9851.092,0
3396271,13:26:00,13:26:00,15140,35,10476.125,0
3396271,13:31:00,13:31:00,9637,36,14106.102,0
3396271,13:32:00,13:32:00,9639,37,15129.16,0
3396271,13:34:00,13:34:00,15483,38,16403.5,0
3396271,13:35:00,13:35:00,16521,39,16966.473,0
3396271,13:36:00,13:36:00,16220,40,17668.748,0
3396271,13:37:00,13:37:00,15863,41,18282.209,
3396272,14:29:00,14:29:00,14769,1,0,
3396272,14:30:00,14:30:00,15682,2,1007.3658,0
3396272,14:31:00,14:31:00,8705,3,1226.1348,0
3396272,14:31:00,14:31:00,8706,4,1410.855,0
3396272,14:31:00,14:31:00,8707,5,1638.7781,0
3396272,14:32:00,14:32:00,8708,6,1895.107,0
3396272,14:33:00,14:33:00,8710,7,2520.8047,0
3396272,14:34:00,14:34:00,8711,8,2869.361,0
3396272,14:34:00,14:34:00,8713,9,3282.586,0
3396272,14:35:00,14:35:00,8714,10,3695.5835,0
3396272,14:36:00,14:36:00,8715,11,3882.264,0
3396272,14:36:00,14:36:00,8716,12,4156.2964,0
3396272,14:37:00,14:37:00,8717,13,4537.863,0
3396272,14:37:00,14:37:00,8718,14,4756.753,0
3396272,14:38:00,14:38:00,8719,15,5142.3755,0
3396272,14:38:00,14:38:00,8720,16,5354.7734,0
3396272,14:39:00,14:39:00,8721,17,5696.2666,0
3396272,14:40:00,14:40:00,8723,18,6194.888,0
3396272,14:40:00,14:40:00,8725,19,6497.7856,0
3396272,14:41:00,14:41:00,8726,20,6999.895,0
3396272,14:42:00,14:42:00,15765,21,7473.6514,0
3396272,14:44:00,14:44:00,8733,22,8221.159,
3396272,14:44:00,14:44:00,8734,23,8534.6455,0
3396272,14:44:00,14:44:00,8735,24,8792.697,0
3396272,14:45:00,14:45:00,8737,25,9064.962,0
3396272,14:45:00,14:45:00,8738,26,9345.997,0
3396272,14:45:00,14:45:00,8739,27,9523.808,0
3396272,14:46:00,14:46:00,8740,28,9851.092,0
3396272,14:47:00,14:47:00,15140,35,10476.125,0
3396272,14:52:00,14:52:00,9637,36,14106.102,0
3396272,14:53:00,14:53:00,9639,37,15129.16,0
3396272,14:55:00,14:55:00,15483,38,16403.5,0
3396272,14:56:00,14:56:00,16521,39,16966.473,0
3396272,14:57:00,14:57:00,16220,40,17668.748,0
3396272,14:58:00,14:58:00,15863,41,18282.209,
3396273,15:49:00,15:49:00,14769,1,0,
3396273,15:50:00,15:50:00,15682,2,1007.3658,0
3396273,15:51:00,15:51:00,8705,3,1226.1348,0
3396273,15:51:00,15:51:00,8706,4,1410.855,0
3396273,15:51:00,15:51:00,8707,5,1638.7781,0
3396273,15:52:00,15:52:00,8708,6,1895.107,0
3396273,15:53:00,15:53:00,8710,7,2520.8047,0
3396273,15:54:00,15:54:00,8711,8,2869.361,0
3396273,15:54:00,15:54:00,8713,9,3282.586,0
3396273,15:55:00,15:55:00,8714,10,3695.5835,0
3396273,15:56:00,15:56:00,8715,11,3882.264,0
3396273,15:56:00,15:56:00,8716,12,4156.2964,0
3396273,15:57:00,15:57:00,8717,13,4537.863,0
3396273,15:57:00,15:57:00,8718,14,4756.753,0
3396273,15:58:00,15:58:00,8719,15,5142.3755,0
3396273,15:58:00,15:58:00,8720,16,5354.7734,0
3396273,15:59:00,15:59:00,8721,17,5696.2666,0
3396273,16:00:00,16:00:00,8723,18,6194.888,0
3396273,16:00:00,16:00:00,8725,19,6497.7856,0
3396273,16:01:00,16:01:00,8726,20,6999.895,0
3396273,16:02:00,16:02:00,15765,21,7473.6514,0
3396273,16:04:00,16:04:00,8733,22,8221.159,
3396273,16:04:00,16:04:00,8734,23,8534.6455,0
3396273,16:04:00,16:04:00,8735,24,8792.697,0
3396273,16:05:00,16:05:00,8737,25,9064.962,0
3396273,16:05:00,16:05:00,8738,26,9345.997,0
3396273,16:05:00,16:05:00,8739,27,9523.808,0
3396273,16:06:00,16:06:00,8740,28,9851.092,0
3396273,16:07:00,16:07:00,15140,35,10476.125,0
3396273,16:12:00,16:12:00,9637,36,14106.102,0
3396273,16:13:00,16:13:00,9639,37,15129.16,0
3396273,16:15:00,16:15:00,15483,38,16403.5,0
3396273,16:16:00,16:16:00,16521,39,16966.473,0
3396273,16:17:00,16:17:00,16220,40,17668.748,0
3396273,16:18:00,16:18:00,15863,41,18282.209,
3396274,17:09:00,17:09:00,14769,1,0,
3396274,17:10:00,17:10:00,15682,2,1007.3658,0
3396274,17:11:00,17:11:00,8705,3,1226.1348,0
3396274,17:11:00,17:11:00,8706,4,1410.855,0
3396274,17:11:00,17:11:00,8707,5,1638.7781,0
3396274,17:12:00,17:12:00,8708,6,1895.107,0
3396274,17:13:00,17:13:00,8710,7,2520.8047,0
3396274,17:13:00,17:13:00,8711,8,2869.361,0
3396274,17:14:00,17:14:00,8713,9,3282.586,0
3396274,17:15:00,17:15:00,8714,10,3695.5835,0
3396274,17:15:00,17:15:00,8715,11,3882.264,0
3396274,17:15:00,17:15:00,8716,12,4156.2964,0
3396274,17:16:00,17:16:00,8717,13,4537.863,0
3396274,17:16:00,17:16:00,8718,14,4756.753,0
3396274,17:17:00,17:17:00,8719,15,5142.3755,0
3396274,17:17:00,17:17:00,8720,16,5354.7734,0
3396274,17:18:00,17:18:00,8721,17,5696.2666,0
3396274,17:19:00,17:19:00,8723,18,6194.888,0
3396274,17:19:00,17:19:00,8725,19,6497.7856,0
3396274,17:20:00,17:20:00,8726,20,6999.895,0
3396274,17:21:00,17:21:00,15765,21,7473.6514,0
3396274,17:23:00,17:23:00,8733,22,8221.159,
3396274,17:23:00,17:23:00,8734,23,8534.6455,0
3396274,17:23:00,17:23:00,8735,24,8792.697,0
3396274,17:24:00,17:24:00,8737,25,9064.962,0
3396274,17:24:00,17:24:00,8738,26,9345.997,0
3396274,17:24:00,17:24:00,8739,27,9523.808,0
3396274,17:25:00,17:25:00,8740,28,9851.092,0
3396274,17:25:00,17:25:00,15140,35,10476.125,0
3396274,17:30:00,17:30:00,9637,36,14106.102,0
3396274,17:31:00,17:31:00,9639,37,15129.16,0
3396274,17:33:00,17:33:00,15483,38,16403.5,0
3396274,17:34:00,17:34:00,16521,39,16966.473,0
3396274,17:35:00,17:35:00,16220,40,17668.748,0
3396274,17:36:00,17:36:00,15863,41,18282.209,
3396275,18:29:00,18:29:00,14769,1,0,
3396275,18:30:00,18:30:00,15682,2,1007.3658,0
3396275,18:31:00,18:31:00,8705,3,1226.1348,0
3396275,18:31:00,18:31:00,8706,4,1410.855,0
3396275,18:31:00,18:31:00,8707,5,1638.7781,0
3396275,18:32:00,18:32:00,8708,6,1895.107,0
3396275,18:33:00,18:33:00,8710,7,2520.8047,0
3396275,18:33:00,18:33:00,8711,8,2869.361,0
3396275,18:34:00,18:34:00,8713,9,3282.586,0
3396275,18:35:00,18:35:00,8714,10,3695.5835,0
3396275,18:35:00,18:35:00,8715,11,3882.264,0
3396275,18:35:00,18:35:00,8716,12,4156.2964,0
3396275,18:36:00,18:36:00,8717,13,4537.863,0
3396275,18:36:00,18:36:00,8718,14,4756.753,0
3396275,18:37:00,18:37:00,8719,15,5142.3755,0
3396275,18:37:00,18:37:00,8720,16,5354.7734,0
3396275,18:38:00,18:38:00,8721,17,5696.2666,0
3396275,18:39:00,18:39:00,8723,18,6194.888,0
3396275,18:39:00,18:39:00,8725,19,6497.7856,0
3396275,18:40:00,18:40:00,8726,20,6999.895,0
3396275,18:41:00,18:41:00,15765,21,7473.6514,0
3396275,18:43:00,18:43:00,8733,22,8221.159,
3396275,18:43:00,18:43:00,8734,23,8534.6455,0
3396275,18:43:00,18:43:00,8735,24,8792.697,0
3396275,18:44:00,18:44:00,8737,25,9064.962,0
3396275,18:44:00,18:44:00,8738,26,9345.997,0
3396275,18:44:00,18:44:00,8739,27,9523.808,0
3396275,18:45:00,18:45:00,8740,28,9851.092,0
3396275,18:45:00,18:45:00,15140,35,10476.125,0
3396275,18:50:00,18:50:00,9637,36,14106.102,0
3396275,18:51:00,18:51:00,9639,37,15129.16,0
3396275,18:53:00,18:53:00,15483,38,16403.5,0
3396275,18:54:00,18:54:00,16521,39,16966.473,0
3396275,18:55:00,18:55:00,16220,40,17668.748,0
3396275,18:56:00,18:56:00,15863,41,18282.209,
3396276,19:49:00,19:49:00,14769,1,0,
3396276,19:50:00,19:50:00,15682,2,1007.3658,0
3396276,19:50:00,19:50:00,8705,3,1226.1348,0
3396276,19:51:00,19:51:00,8706,4,1410.855,0
3396276,19:51:00,19:51:00,8707,5,1638.7781,0
3396276,19:51:00,19:51:00,8708,6,1895.107,0
3396276,19:52:00,19:52:00,8710,7,2520.8047,0
3396276,19:53:00,19:53:00,8711,8,2869.361,0
3396276,19:54:00,19:54:00,8713,9,3282.586,0
3396276,19:54:00,19:54:00,8714,10,3695.5835,0
3396276,19:55:00,19:55:00,8715,11,3882.264,0
3396276,19:55:00,19:55:00,8716,12,4156.2964,0
3396276,19:56:00,19:56:00,8717,13,4537.863,0
3396276,19:56:00,19:56:00,8718,14,4756.753,0
3396276,19:57:00,19:57:00,8719,15,5142.3755,0
3396276,19:57:00,19:57:00,8720,16,5354.7734,0
3396276,19:57:00,19:57:00,8721,17,5696.2666,0
3396276,19:58:00,19:58:00,8723,18,6194.888,0
3396276,19:59:00,19:59:00,8725,19,6497.7856,0
3396276,19:59:00,19:59:00,8726,20,6999.895,0
3396276,20:00:00,20:00:00,15765,21,7473.6514,0
3396276,20:02:00,20:02:00,8733,22,8221.159,
3396276,20:02:00,20:02:00,8734,23,8534.6455,0
3396276,20:02:00,20:02:00,8735,24,8792.697,0
3396276,20:02:00,20:02:00,8737,25,9064.962,0
3396276,20:03:00,20:03:00,8738,26,9345.997,0
3396276,20:03:00,20:03:00,8739,27,9523.808,0
3396276,20:03:00,20:03:00,8740,28,9851.092,0
3396276,20:04:00,20:04:00,15140,35,10476.125,0
3396276,20:08:00,20:08:00,9637,36,14106.102,0
3396276,20:10:00,20:10:00,9639,37,15129.16,0
3396276,20:11:00,20:11:00,15483,38,16403.5,0
3396276,20:12:00,20:12:00,16521,39,16966.473,0
3396276,20:13:00,20:13:00,16220,40,17668.748,0
3396276,20:14:00,20:14:00,15863,41,18282.209,
3396277,21:09:00,21:09:00,14769,1,0,
3396277,21:10:00,21:10:00,15682,2,1007.3658,0
3396277,21:10:00,21:10:00,8705,3,1226.1348,0
3396277,21:11:00,21:11:00,8706,4,1410.855,0
3396277,21:11:00,21:11:00,8707,5,1638.7781,0
3396277,21:11:00,21:11:00,8708,6,1895.107,0
3396277,21:12:00,21:12:00,8710,7,2520.8047,0
3396277,21:13:00,21:13:00,8711,8,2869.361,0
3396277,21:14:00,21:14:00,8713,9,3282.586,0
3396277,21:14:00,21:14:00,8714,10,3695.5835,0
3396277,21:15:00,21:15:00,8715,11,3882.264,0
3396277,21:15:00,21:15:00,8716,12,4156.2964,0
3396277,21:16:00,21:16:00,8717,13,4537.863,0
3396277,21:16:00,21:16:00,8718,14,4756.753,0
3396277,21:17:00,21:17:00,8719,15,5142.3755,0
3396277,21:17:00,21:17:00,8720,16,5354.7734,0
3396277,21:17:00,21:17:00,8721,17,5696.2666,0
3396277,21:18:00,21:18:00,8723,18,6194.888,0
3396277,21:19:00,21:19:00,8725,19,6497.7856,0
3396277,21:19:00,21:19:00,8726,20,6999.895,0
3396277,21:20:00,21:20:00,15765,21,7473.6514,0
3396277,21:22:00,21:22:00,8733,22,8221.159,
3396277,21:22:00,21:22:00,8734,23,8534.6455,0
3396277,21:22:00,21:22:00,8735,24,8792.697,0
3396277,21:22:00,21:22:00,8737,25,9064.962,0
3396277,21:23:00,21:23:00,8738,26,9345.997,0
3396277,21:23:00,21:23:00,8739,27,9523.808,0
3396277,21:23:00,21:23:00,8740,28,9851.092,0
3396277,21:24:00,21:24:00,15140,35,10476.125,0
3396277,21:28:00,21:28:00,9637,36,14106.102,0
3396277,21:30:00,21:30:00,9639,37,15129.16,0
3396277,21:31:00,21:31:00,15483,38,16403.5,0
3396277,21:32:00,21:32:00,16521,39,16966.473,0
3396277,21:33:00,21:33:00,16220,40,17668.748,0
3396277,21:34:00,21:34:00,15863,41,18282.209,
3396278,22:29:00,22:29:00,14769,1,0,
3396278,22:30:00,22:30:00,15682,2,1007.3658,0
3396278,22:30:00,22:30:00,8705,3,1226.1348,0
3396278,22:31:00,22:31:00,8706,4,1410.855,0
3396278,22:31:00,22:31:00,8707,5,1638.7781,0
3396278,22:31:00,22:31:00,8708,6,1895.107,0
3396278,22:32:00,22:32:00,8710,7,2520.8047,0
3396278,22:33:00,22:33:00,8711,8,2869.361,0
3396278,22:34:00,22:34:00,8713,9,3282.586,0
3396278,22:34:00,22:34:00,8714,10,3695.5835,0
3396278,22:35:00,22:35:00,8715,11,3882.264,0
3396278,22:35:00,22:35:00,8716,12,4156.2964,0
3396278,22:36:00,22:36:00,8717,13,4537.863,0
3396278,22:36:00,22:36:00,8718,14,4756.753,0
3396278,22:37:00,22:37:00,8719,15,5142.3755,0
3396278,22:37:00,22:37:00,8720,16,5354.7734,0
3396278,22:37:00,22:37:00,8721,17,5696.2666,0
3396278,22:38:00,22:38:00,8723,18,6194.888,0
3396278,22:39:00,22:39:00,8725,19,6497.7856,0
3396278,22:39:00,22:39:00,8726,20,6999.895,0
3396278,22:40:00,22:40:00,15765,21,7473.6514,0
3396278,22:42:00,22:42:00,8733,22,8221.159,
3396278,22:42:00,22:42:00,8734,23,8534.6455,0
3396278,22:42:00,22:42:00,8735,24,8792.697,0
3396278,22:42:00,22:42:00,8737,25,9064.962,0
3396278,22:43:00,22:43:00,8738,26,9345.997,0
3396278,22:43:00,22:43:00,8739,27,9523.808,0
3396278,22:43:00,22:43:00,8740,28,9851.092,0
3396278,22:44:00,22:44:00,15140,35,10476.125,0
3396278,22:48:00,22:48:00,9637,36,14106.102,0
3396278,22:50:00,22:50:00,9639,37,15129.16,0
3396278,22:51:00,22:51:00,15483,38,16403.5,0
3396278,22:52:00,22:52:00,16521,39,16966.473,0
3396278,22:53:00,22:53:00,16220,40,17668.748,0
3396278,22:54:00,22:54:00,15863,41,18282.209,
3396280,05:09:00,05:09:00,14769,1,0,
3396280,05:10:00,05:10:00,15682,2,1007.3658,0
3396280,05:10:00,05:10:00,8705,3,1226.1348,0
3396280,05:11:00,05:11:00,8706,4,1410.855,0
3396280,05:11:00,05:11:00,8707,5,1638.7781,0
3396280,05:11:00,05:11:00,8708,6,1895.107,0
3396280,05:12:00,05:12:00,8710,7,2520.8047,0
3396280,05:13:00,05:13:00,8711,8,2869.361,0
3396280,05:14:00,05:14:00,8713,9,3282.586,0
3396280,05:14:00,05:14:00,8714,10,3695.5835,0
3396280,05:15:00,05:15:00,8715,11,3882.264,0
3396280,05:15:00,05:15:00,8716,12,4156.2964,0
3396280,05:16:00,05:16:00,8717,13,4537.863,0
3396280,05:16:00,05:16:00,8718,14,4756.753,0
3396280,05:17:00,05:17:00,8719,15,5142.3755,0
3396280,05:17:00,05:17:00,8720,16,5354.7734,0
3396280,05:17:00,05:17:00,8721,17,5696.2666,0
3396280,05:18:00,05:18:00,8723,18,6194.888,0
3396280,05:19:00,05:19:00,8725,19,6497.7856,0
3396280,05:19:00,05:19:00,8726,20,6999.895,0
3396280,05:20:00,05:20:00,15765,21,7473.6514,0
3396280,05:22:00,05:22:00,8733,22,8221.159,
3396280,05:22:00,05:22:00,8734,23,8534.6455,0
3396280,05:22:00,05:22:00,8735,24,8792.697,0
3396280,05:22:00,05:22:00,8737,25,9064.962,0
3396280,05:23:00,05:23:00,8738,26,9345.997,0
3396280,05:23:00,05:23:00,8739,27,9523.808,0
3396280,05:23:00,05:23:00,8740,28,9851.092,0
3396280,05:24:00,05:24:00,15140,35,10476.125,0
3396280,05:28:00,05:28:00,9637,36,14106.102,0
3396280,05:30:00,05:30:00,9639,37,15129.16,0
3396280,05:31:00,05:31:00,15483,38,16403.5,0
3396280,05:32:00,05:32:00,16521,39,16966.473,0
3396280,05:33:00,05:33:00,16220,40,17668.748,0
3396280,05:34:00,05:34:00,15863,41,18282.209,
3396281,24:09:00,24:09:00,14769,1,0,
3396281,24:10:00,24:10:00,15682,2,1007.3658,0
3396281,24:10:00,24:10:00,8705,3,1226.1348,0
3396281,24:11:00,24:11:00,8706,4,1410.855,0
3396281,24:11:00,24:11:00,8707,5,1638.7781,0
3396281,24:11:00,24:11:00,8708,6,1895.107,0
3396281,24:12:00,24:12:00,8710,7,2520.8047,0
3396281,24:13:00,24:13:00,8711,8,2869.361,0
3396281,24:14:00,24:14:00,8713,9,3282.586,0
3396281,24:14:00,24:14:00,8714,10,3695.5835,0
3396281,24:15:00,24:15:00,8715,11,3882.264,0
3396281,24:15:00,24:15:00,8716,12,4156.2964,0
3396281,24:16:00,24:16:00,8717,13,4537.863,0
3396281,24:16:00,24:16:00,8718,14,4756.753,0
3396281,24:17:00,24:17:00,8719,15,5142.3755,0
3396281,24:17:00,24:17:00,8720,16,5354.7734,0
3396281,24:17:00,24:17:00,8721,17,5696.2666,0
3396281,24:18:00,24:18:00,8723,18,6194.888,0
3396281,24:19:00,24:19:00,8725,19,6497.7856,0
3396281,24:19:00,24:19:00,8726,20,6999.895,0
3396281,24:20:00,24:20:00,15765,21,7473.6514,0
3396281,24:22:00,24:22:00,8733,22,8221.159,
3396281,24:22:00,24:22:00,8734,23,8534.6455,0
3396281,24:22:00,24:22:00,8735,24,8792.697,0
3396281,24:22:00,24:22:00,8737,25,9064.962,0
3396281,24:23:00,24:23:00,8738,26,9345.997,0
3396281,24:23:00,24:23:00,8739,27,9523.808,0
3396281,24:23:00,24:23:00,8740,28,9851.092,0
3396281,24:24:00,24:24:00,15140,35,10476.125,0
3396281,24:28:00,24:28:00,9637,36,14106.102,0
3396281,24:30:00,24:30:00,9639,37,15129.16,0
3396281,24:31:00,24:31:00,15483,38,16403.5,0
3396281,24:32:00,24:32:00,16521,39,16966.473,0
3396281,24:33:00,24:33:00,16220,40,17668.748,0
3396281,24:34:00,24:34:00,15863,41,18282.209,
3396323,06:29:00,06:29:00,14769,1,0,
3396323,06:30:00,06:30:00,15682,2,1007.3658,0
3396323,06:31:00,06:31:00,8705,3,1226.1348,0
3396323,06:31:00,06:31:00,8706,4,1410.855,0
3396323,06:31:00,06:31:00,8707,5,1638.7781,0
3396323,06:32:00,06:32:00,8708,6,1895.107,0
3396323,06:33:00,06:33:00,8710,7,2520.8047,0
3396323,06:33:00,06:33:00,8711,8,2869.361,0
3396323,06:34:00,06:34:00,8713,9,3282.586,0
3396323,06:35:00,06:35:00,8714,10,3695.5835,0
3396323,06:35:00,06:35:00,8715,11,3882.264,0
3396323,06:35:00,06:35:00,8716,12,4156.2964,0
3396323,06:36:00,06:36:00,8717,13,4537.863,0
3396323,06:36:00,06:36:00,8718,14,4756.753,0
3396323,06:37:00,06:37:00,8719,15,5142.3755,0
3396323,06:37:00,06:37:00,8720,16,5354.7734,0
3396323,06:38:00,06:38:00,8721,17,5696.2666,0
3396323,06:39:00,06:39:00,8723,18,6194.888,0
3396323,06:39:00,06:39:00,8725,19,6497.7856,0
3396323,06:40:00,06:40:00,8726,20,6999.895,0
3396323,06:41:00,06:41:00,15765,21,7473.6514,0
3396323,06:43:00,06:43:00,8733,22,8221.159,
3396323,06:43:00,06:43:00,8734,23,8534.6455,0
3396323,06:43:00,06:43:00,8735,24,8792.697,0
3396323,06:44:00,06:44:00,8737,25,9064.962,0
3396323,06:44:00,06:44:00,8738,26,9345.997,0
3396323,06:44:00,06:44:00,8739,27,9523.808,0
3396323,06:45:00,06:45:00,8740,28,9851.092,0
3396323,06:46:00,06:46:00,15140,35,10476.125,0
3396323,06:51:00,06:51:00,9637,36,14106.102,0
3396323,06:52:00,06:52:00,9639,37,15129.16,0
3396323,06:54:00,06:54:00,15483,38,16403.5,0
3396323,06:55:00,06:55:00,16521,39,16966.473,0
3396323,06:56:00,06:56:00,16220,40,17668.748,0
3396323,06:57:00,06:57:00,15863,41,18282.209,
3396324,07:49:00,07:49:00,14769,1,0,
3396324,07:50:00,07:50:00,15682,2,1007.3658,0
3396324,07:51:00,07:51:00,8705,3,1226.1348,0
3396324,07:51:00,07:51:00,8706,4,1410.855,0
3396324,07:51:00,07:51:00,8707,5,1638.7781,0
3396324,07:52:00,07:52:00,8708,6,1895.107,0
3396324,07:53:00,07:53:00,8710,7,2520.8047,0
3396324,07:53:00,07:53:00,8711,8,2869.361,0
3396324,07:54:00,07:54:00,8713,9,3282.586,0
3396324,07:55:00,07:55:00,8714,10,3695.5835,0
3396324,07:55:00,07:55:00,8715,11,3882.264,0
3396324,07:55:00,07:55:00,8716,12,4156.2964,0
3396324,07:56:00,07:56:00,8717,13,4537.863,0
3396324,07:56:00,07:56:00,8718,14,4756.753,0
3396324,07:57:00,07:57:00,8719,15,5142.3755,0
3396324,07:57:00,07:57:00,8720,16,5354.7734,0
3396324,07:58:00,07:58:00,8721,17,5696.2666,0
3396324,07:59:00,07:59:00,8723,18,6194.888,0
3396324,07:59:00,07:59:00,8725,19,6497.7856,0
3396324,08:00:00,08:00:00,8726,20,6999.895,0
3396324,08:01:00,08:01:00,15765,21,7473.6514,0
3396324,08:03:00,08:03:00,8733,22,8221.159,
3396324,08:03:00,08:03:00,8734,23,8534.6455,0
3396324,08:03:00,08:03:00,8735,24,8792.697,0
3396324,08:04:00,08:04:00,8737,25,9064.962,0
3396324,08:04:00,08:04:00,8738,26,9345.997,0
3396324,08:04:00,08:04:00,8739,27,9523.808,0
3396324,08:05:00,08:05:00,8740,28,9851.092,0
3396324,08:06:00,08:06:00,15140,35,10476.125,0
3396324,08:11:00,08:11:00,9637,36,14106.102,0
3396324,08:12:00,08:12:00,9639,37,15129.16,0
3396324,08:14:00,08:14:00,15483,38,16403.5,0
3396324,08:15:00,08:15:00,16521,39,16966.473,0
3396324,08:16:00,08:16:00,16220,40,17668.748,0
3396324,08:17:00,08:17:00,15863,41,18282.209,
3396325,09:09:00,09:09:00,14769,1,0,
3396325,09:10:00,09:10:00,15682,2,1007.3658,0
3396325,09:11:00,09:11:00,8705,3,1226.1348,0
3396325,09:11:00,09:11:00,8706,4,1410.855,0
3396325,09:11:00,09:11:00,8707,5,1638.7781,0
3396325,09:12:00,09:12:00,8708,6,1895.107,0
3396325,09:13:00,09:13:00,8710,7,2520.8047,0
3396325,09:13:00,09:13:00,8711,8,2869.361,0
3396325,09:14:00,09:14:00,8713,9,3282.586,0
3396325,09:15:00,09:15:00,8714,10,3695.5835,0
3396325,09:15:00,09:15:00,8715,11,3882.264,0
3396325,09:15:00,09:15:00,8716,12,4156.2964,0
3396325,09:16:00,09:16:00,8717,13,4537.863,0
3396325,09:16:00,09:16:00,8718,14,4756.753,0
3396325,09:17:00,09:17:00,8719,15,5142.3755,0
3396325,09:17:00,09:17:00,8720,16,5354.7734,0
3396325,09:18:00,09:18:00,8721,17,5696.2666,0
3396325,09:19:00,09:19:00,8723,18,6194.888,0
3396325,09:19:00,09:19:00,8725,19,6497.7856,0
3396325,09:20:00,09:20:00,8726,20,6999.895,0
3396325,09:21:00,09:21:00,15765,21,7473.6514,0
3396325,09:23:00,09:23:00,8733,22,8221.159,
3396325,09:23:00,09:23:00,8734,23,8534.6455,0
3396325,09:23:00,09:23:00,8735,24,8792.697,0
3396325,09:24:00,09:24:00,8737,25,9064.962,0
3396325,09:24:00,09:24:00,8738,26,9345.997,0
3396325,09:24:00,09:24:00,8739,27,9523.808,0
3396325,09:25:00,09:25:00,8740,28,9851.092,0
3396325,09:26:00,09:26:00,15140,35,10476.125,0
3396325,09:31:00,09:31:00,9637,36,14106.102,0
3396325,09:32:00,09:32:00,9639,37,15129.16,0
3396325,09:34:00,09:34:00,15483,38,16403.5,0
3396325,09:35:00,09:35:00,16521,39,16966.473,0
3396325,09:36:00,09:36:00,16220,40,17668.748,0
3396325,09:37:00,09:37:00,15863,41,18282.209,
3396326,10:29:00,10:29:00,14769,1,0,
3396326,10:30:00,10:30:00,15682,2,1007.3658,0
3396326,10:31:00,10:31:00,8705,3,1226.1348,0
3396326,10:31:00,10:31:00,8706,4,1410.855,0
3396326,10:31:00,10:31:00,8707,5,1638.7781,0
3396326,10:32:00,10:32:00,8708,6,1895.107,0
3396326,10:33:00,10:33:00,8710,7,2520.8047,0
3396326,10:33:00,10:33:00,8711,8,2869.361,0
3396326,10:34:00,10:34:00,8713,9,3282.586,0
3396326,10:35:00,10:35:00,8714,10,3695.5835,0
3396326,10:35:00,10:35:00,8715,11,3882.264,0
3396326,10:35:00,10:35:00,8716,12,4156.2964,0
3396326,10:36:00,10:36:00,8717,13,4537.863,0
3396326,10:36:00,10:36:00,8718,14,4756.753,0
3396326,10:37:00,10:37:00,8719,15,5142.3755,0
3396326,10:37:00,10:37:00,8720,16,5354.7734,0
3396326,10:38:00,10:38:00,8721,17,5696.2666,0
3396326,10:39:00,10:39:00,8723,18,6194.888,0
3396326,10:39:00,10:39:00,8725,19,6497.7856,0
3396326,10:40:00,10:40:00,8726,20,6999.895,0
3396326,10:41:00,10:41:00,15765,21,7473.6514,0
3396326,10:43:00,10:43:00,8733,22,8221.159,
3396326,10:43:00,10:43:00,8734,23,8534.6455,0
3396326,10:43:00,10:43:00,8735,24,8792.697,0
3396326,10:44:00,10:44:00,8737,25,9064.962,0
3396326,10:44:00,10:44:00,8738,26,9345.997,0
3396326,10:44:00,10:44:00,8739,27,9523.808,0
3396326,10:45:00,10:45:00,8740,28,9851.092,0
3396326,10:46:00,10:46:00,15140,35,10476.125,0
3396326,10:51:00,10:51:00,9637,36,14106.102,0
3396326,10:52:00,10:52:00,9639,37,15129.16,0
3396326,10:54:00,10:54:00,15483,38,16403.5,0
3396326,10:55:00,10:55:00,16521,39,16966.473,0
3396326,10:56:00,10:56:00,16220,40,17668.748,0
3396326,10:57:00,10:57:00,15863,41,18282.209,
3396327,11:49:00,11:49:00,14769,1,0,
3396327,11:50:00,11:50:00,15682,2,1007.3658,0
3396327,11:51:00,11:51:00,8705,3,1226.1348,0
3396327,11:51:00,11:51:00,8706,4,1410.855,0
3396327,11:51:00,11:51:00,8707,5,1638.7781,0
3396327,11:52:00,11:52:00,8708,6,1895.107,0
3396327,11:53:00,11:53:00,8710,7,2520.8047,0
3396327,11:53:00,11:53:00,8711,8,2869.361,0
3396327,11:54:00,11:54:00,8713,9,3282.586,0
3396327,11:55:00,11:55:00,8714,10,3695.5835,0
3396327,11:55:00,11:55:00,8715,11,3882.264,0
3396327,11:55:00,11:55:00,8716,12,4156.2964,0
3396327,11:56:00,11:56:00,8717,13,4537.863,0
3396327,11:56:00,11:56:00,8718,14,4756.753,0
3396327,11:57:00,11:57:00,8719,15,5142.3755,0
3396327,11:57:00,11:57:00,8720,16,5354.7734,0
3396327,11:58:00,11:58:00,8721,17,5696.2666,0
3396327,11:59:00,11:59:00,8723,18,6194.888,0
3396327,11:59:00,11:59:00,8725,19,6497.7856,0
3396327,12:00:00,12:00:00,8726,20,6999.895,0
3396327,12:01:00,12:01:00,15765,21,7473.6514,0
3396327,12:03:00,12:03:00,8733,22,8221.159,
3396327,12:03:00,12:03:00,8734,23,8534.6455,0
3396327,12:03:00,12:03:00,8735,24,8792.697,0
3396327,12:04:00,12:04:00,8737,25,9064.962,0
3396327,12:04:00,12:04:00,8738,26,9345.997,0
3396327,12:04:00,12:04:00,8739,27,9523.808,0
3396327,12:05:00,12:05:00,8740,28,9851.092,0
3396327,12:06:00,12:06:00,15140,35,10476.125,0
3396327,12:11:00,12:11:00,9637,36,14106.102,0
3396327,12:12:00,12:12:00,9639,37,15129.16,0
3396327,12:14:00,12:14:00,15483,38,16403.5,0
3396327,12:15:00,12:15:00,16521,39,16966.473,0
3396327,12:16:00,12:16:00,16220,40,17668.748,0
3396327,12:17:00,12:17:00,15863,41,18282.209,
3396328,13:09:00,13:09:00,14769,1,0,
3396328,13:10:00,13:10:00,15682,2,1007.3658,0
3396328,13:11:00,13:11:00,8705,3,1226.1348,0
3396328,13:11:00,13:11:00,8706,4,1410.855,0
3396328,13:11:00,13:11:00,8707,5,1638.7781,0
3396328,13:12:00,13:12:00,8708,6,1895.107,0
3396328,13:13:00,13:13:00,8710,7,2520.8047,0
3396328,13:13:00,13:13:00,8711,8,2869.361,0
3396328,13:14:00,13:14:00,8713,9,3282.586,0
3396328,13:15:00,13:15:00,8714,10,3695.5835,0
3396328,13:15:00,13:15:00,8715,11,3882.264,0
3396328,13:15:00,13:15:00,8716,12,4156.2964,0
3396328,13:16:00,13:16:00,8717,13,4537.863,0
3396328,13:16:00,13:16:00,8718,14,4756.753,0
3396328,13:17:00,13:17:00,8719,15,5142.3755,0
3396328,13:17:00,13:17:00,8720,16,5354.7734,0
3396328,13:18:00,13:18:00,8721,17,5696.2666,0
3396328,13:19:00,13:19:00,8723,18,6194.888,0
3396328,13:19:00,13:19:00,8725,19,6497.7856,0
3396328,13:20:00,13:20:00,8726,20,6999.895,0
3396328,13:21:00,13:21:00,15765,21,7473.6514,0
3396328,13:23:00,13:23:00,8733,22,8221.159,
3396328,13:23:00,13:23:00,8734,23,8534.6455,0
3396328,13:23:00,13:23:00,8735,24,8792.697,0
3396328,13:24:00,13:24:00,8737,25,9064.962,0
3396328,13:24:00,13:24:00,8738,26,9345.997,0
3396328,13:24:00,13:24:00,8739,27,9523.808,0
3396328,13:25:00,13:25:00,8740,28,9851.092,0
3396328,13:26:00,13:26:00,15140,35,10476.125,0
3396328,13:31:00,13:31:00,9637,36,14106.102,0
3396328,13:32:00,13:32:00,9639,37,15129.16,0
3396328,13:34:00,13:34:00,15483,38,16403.5,0
3396328,13:35:00,13:35:00,16521,39,16966.473,0
3396328,13:36:00,13:36:00,16220,40,17668.748,0
3396328,13:37:00,13:37:00,15863,41,18282.209,
3396329,14:29:00,14:29:00,14769,1,0,
3396329,14:30:00,14:30:00,15682,2,1007.3658,0
3396329,14:31:00,14:31:00,8705,3,1226.1348,0
3396329,14:31:00,14:31:00,8706,4,1410.855,0
3396329,14:31:00,14:31:00,8707,5,1638.7781,0
3396329,14:32:00,14:32:00,8708,6,1895.107,0
3396329,14:33:00,14:33:00,8710,7,2520.8047,0
3396329,14:34:00,14:34:00,8711,8,2869.361,0
3396329,14:34:00,14:34:00,8713,9,3282.586,0
3396329,14:35:00,14:35:00,8714,10,3695.5835,0
3396329,14:36:00,14:36:00,8715,11,3882.264,0
3396329,14:36:00,14:36:00,8716,12,4156.2964,0
3396329,14:37:00,14:37:00,8717,13,4537.863,0
3396329,14:37:00,14:37:00,8718,14,4756.753,0
3396329,14:38:00,14:38:00,8719,15,5142.3755,0
3396329,14:38:00,14:38:00,8720,16,5354.7734,0
3396329,14:39:00,14:39:00,8721,17,5696.2666,0
3396329,14:40:00,14:40:00,8723,18,6194.888,0
3396329,14:40:00,14:40:00,8725,19,6497.7856,0
3396329,14:41:00,14:41:00,8726,20,6999.895,0
3396329,14:42:00,14:42:00,15765,21,7473.6514,0
3396329,14:44:00,14:44:00,8733,22,8221.159,
3396329,14:44:00,14:44:00,8734,23,8534.6455,0
3396329,14:44:00,14:44:00,8735,24,8792.697,0
3396329,14:45:00,14:45:00,8737,25,9064.962,0
3396329,14:45:00,14:45:00,8738,26,9345.997,0
3396329,14:45:00,14:45:00,8739,27,9523.808,0
3396329,14:46:00,14:46:00,8740,28,9851.092,0
3396329,14:47:00,14:47:00,15140,35,10476.125,0
3396329,14:52:00,14:52:00,9637,36,14106.102,0
3396329,14:53:00,14:53:00,9639,37,15129.16,0
3396329,14:55:00,14:55:00,15483,38,16403.5,0
3396329,14:56:00,14:56:00,16521,39,16966.473,0
3396329,14:57:00,14:57:00,16220,40,17668.748,0
3396329,14:58:00,14:58:00,15863,41,18282.209,
3396330,15:49:00,15:49:00,14769,1,0,
3396330,15:50:00,15:50:00,15682,2,1007.3658,0
3396330,15:51:00,15:51:00,8705,3,1226.1348,0
3396330,15:51:00,15:51:00,8706,4,1410.855,0
3396330,15:51:00,15:51:00,8707,5,1638.7781,0
3396330,15:52:00,15:52:00,8708,6,1895.107,0
3396330,15:53:00,15:53:00,8710,7,2520.8047,0
3396330,15:54:00,15:54:00,8711,8,2869.361,0
3396330,15:54:00,15:54:00,8713,9,3282.586,0
3396330,15:55:00,15:55:00,8714,10,3695.5835,0
3396330,15:56:00,15:56:00,8715,11,3882.264,0
3396330,15:56:00,15:56:00,8716,12,4156.2964,0
3396330,15:57:00,15:57:00,8717,13,4537.863,0
3396330,15:57:00,15:57:00,8718,14,4756.753,0
3396330,15:58:00,15:58:00,8719,15,5142.3755,0
3396330,15:58:00,15:58:00,8720,16,5354.7734,0
3396330,15:59:00,15:59:00,8721,17,5696.2666,0
3396330,16:00:00,16:00:00,8723,18,6194.888,0
3396330,16:00:00,16:00:00,8725,19,6497.7856,0
3396330,16:01:00,16:01:00,8726,20,6999.895,0
3396330,16:02:00,16:02:00,15765,21,7473.6514,0
3396330,16:04:00,16:04:00,8733,22,8221.159,
3396330,16:04:00,16:04:00,8734,23,8534.6455,0
3396330,16:04:00,16:04:00,8735,24,8792.697,0
3396330,16:05:00,16:05:00,8737,25,9064.962,0
3396330,16:05:00,16:05:00,8738,26,9345.997,0
3396330,16:05:00,16:05:00,8739,27,9523.808,0
3396330,16:06:00,16:06:00,8740,28,9851.092,0
3396330,16:07:00,16:07:00,15140,35,10476.125,0
3396330,16:12:00,16:12:00,9637,36,14106.102,0
3396330,16:13:00,16:13:00,9639,37,15129.16,0
3396330,16:15:00,16:15:00,15483,38,16403.5,0
3396330,16:16:00,16:16:00,16521,39,16966.473,0
3396330,16:17:00,16:17:00,16220,40,17668.748,0
3396330,16:18:00,16:18:00,15863,41,18282.209,
3396331,17:09:00,17:09:00,14769,1,0,
3396331,17:10:00,17:10:00,15682,2,1007.3658,0
3396331,17:11:00,17:11:00,8705,3,1226.1348,0
3396331,17:11:00,17:11:00,8706,4,1410.855,0
3396331,17:11:00,17:11:00,8707,5,1638.7781,0
3396331,17:12:00,17:12:00,8708,6,1895.107,0
3396331,17:13:00,17:13:00,8710,7,2520.8047,0
3396331,17:13:00,17:13:00,8711,8,2869.361,0
3396331,17:14:00,17:14:00,8713,9,3282.586,0
3396331,17:15:00,17:15:00,8714,10,3695.5835,0
3396331,17:15:00,17:15:00,8715,11,3882.264,0
3396331,17:15:00,17:15:00,8716,12,4156.2964,0
3396331,17:16:00,17:16:00,8717,13,4537.863,0
3396331,17:16:00,17:16:00,8718,14,4756.753,0
3396331,17:17:00,17:17:00,8719,15,5142.3755,0
3396331,17:17:00,17:17:00,8720,16,5354.7734,0
3396331,17:18:00,17:18:00,8721,17,5696.2666,0
3396331,17:19:00,17:19:00,8723,18,6194.888,0
3396331,17:19:00,17:19:00,8725,19,6497.7856,0
3396331,17:20:00,17:20:00,8726,20,6999.895,0
3396331,17:21:00,17:21:00,15765,21,7473.6514,0
3396331,17:23:00,17:23:00,8733,22,8221.159,
3396331,17:23:00,17:23:00,8734,23,8534.6455,0
3396331,17:23:00,17:23:00,8735,24,8792.697,0
3396331,17:24:00,17:24:00,8737,25,9064.962,0
3396331,17:24:00,17:24:00,8738,26,9345.997,0
3396331,17:24:00,17:24:00,8739,27,9523.808,0
3396331,17:25:00,17:25:00,8740,28,9851.092,0
3396331,17:25:00,17:25:00,15140,35,10476.125,0
3396331,17:30:00,17:30:00,9637,36,14106.102,0
3396331,17:31:00,17:31:00,9639,37,15129.16,0
3396331,17:33:00,17:33:00,15483,38,16403.5,0
3396331,17:34:00,17:34:00,16521,39,16966.473,0
3396331,17:35:00,17:35:00,16220,40,17668.748,0
3396331,17:36:00,17:36:00,15863,41,18282.209,
3396332,18:29:00,18:29:00,14769,1,0,
3396332,18:30:00,18:30:00,15682,2,1007.3658,0
3396332,18:31:00,18:31:00,8705,3,1226.1348,0
3396332,18:31:00,18:31:00,8706,4,1410.855,0
3396332,18:31:00,18:31:00,8707,5,1638.7781,0
3396332,18:32:00,18:32:00,8708,6,1895.107,0
3396332,18:33:00,18:33:00,8710,7,2520.8047,0
3396332,18:33:00,18:33:00,8711,8,2869.361,0
3396332,18:34:00,18:34:00,8713,9,3282.586,0
3396332,18:35:00,18:35:00,8714,10,3695.5835,0
3396332,18:35:00,18:35:00,8715,11,3882.264,0
3396332,18:35:00,18:35:00,8716,12,4156.2964,0
3396332,18:36:00,18:36:00,8717,13,4537.863,0
3396332,18:36:00,18:36:00,8718,14,4756.753,0
3396332,18:37:00,18:37:00,8719,15,5142.3755,0
3396332,18:37:00,18:37:00,8720,16,5354.7734,0
3396332,18:38:00,18:38:00,8721,17,5696.2666,0
3396332,18:39:00,18:39:00,8723,18,6194.888,0
3396332,18:39:00,18:39:00,8725,19,6497.7856,0
3396332,18:40:00,18:40:00,8726,20,6999.895,0
3396332,18:41:00,18:41:00,15765,21,7473.6514,0
3396332,18:43:00,18:43:00,8733,22,8221.159,
3396332,18:43:00,18:43:00,8734,23,8534.6455,0
3396332,18:43:00,18:43:00,8735,24,8792.697,0
3396332,18:44:00,18:44:00,8737,25,9064.962,0
3396332,18:44:00,18:44:00,8738,26,9345.997,0
3396332,18:44:00,18:44:00,8739,27,9523.808,0
3396332,18:45:00,18:45:00,8740,28,9851.092,0
3396332,18:45:00,18:45:00,15140,35,10476.125,0
3396332,18:50:00,18:50:00,9637,36,14106.102,0
3396332,18:51:00,18:51:00,9639,37,15129.16,0
3396332,18:53:00,18:53:00,15483,38,16403.5,0
3396332,18:54:00,18:54:00,16521,39,16966.473,0
3396332,18:55:00,18:55:00,16220,40,17668.748,0
3396332,18:56:00,18:56:00,15863,41,18282.209,
3396333,19:49:00,19:49:00,14769,1,0,
3396333,19:50:00,19:50:00,15682,2,1007.3658,0
3396333,19:50:00,19:50:00,8705,3,1226.1348,0
3396333,19:51:00,19:51:00,8706,4,1410.855,0
3396333,19:51:00,19:51:00,8707,5,1638.7781,0
3396333,19:51:00,19:51:00,8708,6,1895.107,0
3396333,19:52:00,19:52:00,8710,7,2520.8047,0
3396333,19:53:00,19:53:00,8711,8,2869.361,0
3396333,19:54:00,19:54:00,8713,9,3282.586,0
3396333,19:54:00,19:54:00,8714,10,3695.5835,0
3396333,19:55:00,19:55:00,8715,11,3882.264,0
3396333,19:55:00,19:55:00,8716,12,4156.2964,0
3396333,19:56:00,19:56:00,8717,13,4537.863,0
3396333,19:56:00,19:56:00,8718,14,4756.753,0
3396333,19:57:00,19:57:00,8719,15,5142.3755,0
3396333,19:57:00,19:57:00,8720,16,5354.7734,0
3396333,19:57:00,19:57:00,8721,17,5696.2666,0
3396333,19:58:00,19:58:00,8723,18,6194.888,0
3396333,19:59:00,19:59:00,8725,19,6497.7856,0
3396333,19:59:00,19:59:00,8726,20,6999.895,0
3396333,20:00:00,20:00:00,15765,21,7473.6514,0
3396333,20:02:00,20:02:00,8733,22,8221.159,
3396333,20:02:00,20:02:00,8734,23,8534.6455,0
3396333,20:02:00,20:02:00,8735,24,8792.697,0
3396333,20:02:00,20:02:00,8737,25,9064.962,0
3396333,20:03:00,20:03:00,8738,26,9345.997,0
3396333,20:03:00,20:03:00,8739,27,9523.808,0
3396333,20:03:00,20:03:00,8740,28,9851.092,0
3396333,20:04:00,20:04:00,15140,35,10476.125,0
3396333,20:08:00,20:08:00,9637,36,14106.102,0
3396333,20:10:00,20:10:00,9639,37,15129.16,0
3396333,20:11:00,20:11:00,15483,38,16403.5,0
3396333,20:12:00,20:12:00,16521,39,16966.473,0
3396333,20:13:00,20:13:00,16220,40,17668.748,0
3396333,20:14:00,20:14:00,15863,41,18282.209,
3396334,21:09:00,21:09:00,14769,1,0,
3396334,21:10:00,21:10:00,15682,2,1007.3658,0
3396334,21:10:00,21:10:00,8705,3,1226.1348,0
3396334,21:11:00,21:11:00,8706,4,1410.855,0
3396334,21:11:00,21:11:00,8707,5,1638.7781,0
3396334,21:11:00,21:11:00,8708,6,1895.107,0
3396334,21:12:00,21:12:00,8710,7,2520.8047,0
3396334,21:13:00,21:13:00,8711,8,2869.361,0
3396334,21:14:00,21:14:00,8713,9,3282.586,0
3396334,21:14:00,21:14:00,8714,10,3695.5835,0
3396334,21:15:00,21:15:00,8715,11,3882.264,0
3396334,21:15:00,21:15:00,8716,12,4156.2964,0
3396334,21:16:00,21:16:00,8717,13,4537.863,0
3396334,21:16:00,21:16:00,8718,14,4756.753,0
3396334,21:17:00,21:17:00,8719,15,5142.3755,0
3396334,21:17:00,21:17:00,8720,16,5354.7734,0
3396334,21:17:00,21:17:00,8721,17,5696.2666,0
3396334,21:18:00,21:18:00,8723,18,6194.888,0
3396334,21:19:00,21:19:00,8725,19,6497.7856,0
3396334,21:19:00,21:19:00,8726,20,6999.895,0
3396334,21:20:00,21:20:00,15765,21,7473.6514,0
3396334,21:22:00,21:22:00,8733,22,8221.159,
3396334,21:22:00,21:22:00,8734,23,8534.6455,0
3396334,21:22:00,21:22:00,8735,24,8792.697,0
3396334,21:22:00,21:22:00,8737,25,9064.962,0
3396334,21:23:00,21:23:00,8738,26,9345.997,0
3396334,21:23:00,21:23:00,8739,27,9523.808,0
3396334,21:23:00,21:23:00,8740,28,9851.092,0
3396334,21:24:00,21:24:00,15140,35,10476.125,0
3396334,21:28:00,21:28:00,9637,36,14106.102,0
3396334,21:30:00,21:30:00,9639,37,15129.16,0
3396334,21:31:00,21:31:00,15483,38,16403.5,0
3396334,21:32:00,21:32:00,16521,39,16966.473,0
3396334,21:33:00,21:33:00,16220,40,17668.748,0
3396334,21:34:00,21:34:00,15863,41,18282.209,
3396335,22:29:00,22:29:00,14769,1,0,
3396335,22:30:00,22:30:00,15682,2,1007.3658,0
3396335,22:30:00,22:30:00,8705,3,1226.1348,0
3396335,22:31:00,22:31:00,8706,4,1410.855,0
3396335,22:31:00,22:31:00,8707,5,1638.7781,0
3396335,22:31:00,22:31:00,8708,6,1895.107,0
3396335,22:32:00,22:32:00,8710,7,2520.8047,0
3396335,22:33:00,22:33:00,8711,8,2869.361,0
3396335,22:34:00,22:34:00,8713,9,3282.586,0
3396335,22:34:00,22:34:00,8714,10,3695.5835,0
3396335,22:35:00,22:35:00,8715,11,3882.264,0
3396335,22:35:00,22:35:00,8716,12,4156.2964,0
3396335,22:36:00,22:36:00,8717,13,4537.863,0
3396335,22:36:00,22:36:00,8718,14,4756.753,0
3396335,22:37:00,22:37:00,8719,15,5142.3755,0
3396335,22:37:00,22:37:00,8720,16,5354.7734,0
3396335,22:37:00,22:37:00,8721,17,5696.2666,0
3396335,22:38:00,22:38:00,8723,18,6194.888,0
3396335,22:39:00,22:39:00,8725,19,6497.7856,0
3396335,22:39:00,22:39:00,8726,20,6999.895,0
3396335,22:40:00,22:40:00,15765,21,7473.6514,0
3396335,22:42:00,22:42:00,8733,22,8221.159,
3396335,22:42:00,22:42:00,8734,23,8534.6455,0
3396335,22:42:00,22:42:00,8735,24,8792.697,0
3396335,22:42:00,22:42:00,8737,25,9064.962,0
3396335,22:43:00,22:43:00,8738,26,9345.997,0
3396335,22:43:00,22:43:00,8739,27,9523.808,0
3396335,22:43:00,22:43:00,8740,28,9851.092,0
3396335,22:44:00,22:44:00,15140,35,10476.125,0
3396335,22:48:00,22:48:00,9637,36,14106.102,0
3396335,22:50:00,22:50:00,9639,37,15129.16,0
3396335,22:51:00,22:51:00,15483,38,16403.5,0
3396335,22:52:00,22:52:00,16521,39,16966.473,0
3396335,22:53:00,22:53:00,16220,40,17668.748,0
3396335,22:54:00,22:54:00,15863,41,18282.209,
3396337,05:09:00,05:09:00,14769,1,0,
3396337,05:10:00,05:10:00,15682,2,1007.3658,0
3396337,05:10:00,05:10:00,8705,3,1226.1348,0
3396337,05:11:00,05:11:00,8706,4,1410.855,0
3396337,05:11:00,05:11:00,8707,5,1638.7781,0
3396337,05:11:00,05:11:00,8708,6,1895.107,0
3396337,05:12:00,05:12:00,8710,7,2520.8047,0
3396337,05:13:00,05:13:00,8711,8,2869.361,0
3396337,05:14:00,05:14:00,8713,9,3282.586,0
3396337,05:14:00,05:14:00,8714,10,3695.5835,0
3396337,05:15:00,05:15:00,8715,11,3882.264,0
3396337,05:15:00,05:15:00,8716,12,4156.2964,0
3396337,05:16:00,05:16:00,8717,13,4537.863,0
3396337,05:16:00,05:16:00,8718,14,4756.753,0
3396337,05:17:00,05:17:00,8719,15,5142.3755,0
3396337,05:17:00,05:17:00,8720,16,5354.7734,0
3396337,05:17:00,05:17:00,8721,17,5696.2666,0
3396337,05:18:00,05:18:00,8723,18,6194.888,0
3396337,05:19:00,05:19:00,8725,19,6497.7856,0
3396337,05:19:00,05:19:00,8726,20,6999.895,0
3396337,05:20:00,05:20:00,15765,21,7473.6514,0
3396337,05:22:00,05:22:00,8733,22,8221.159,
3396337,05:22:00,05:22:00,8734,23,8534.6455,0
3396337,05:22:00,05:22:00,8735,24,8792.697,0
3396337,05:22:00,05:22:00,8737,25,9064.962,0
3396337,05:23:00,05:23:00,8738,26,9345.997,0
3396337,05:23:00,05:23:00,8739,27,9523.808,0
3396337,05:23:00,05:23:00,8740,28,9851.092,0
3396337,05:24:00,05:24:00,15140,35,10476.125,0
3396337,05:28:00,05:28:00,9637,36,14106.102,0
3396337,05:30:00,05:30:00,9639,37,15129.16,0
3396337,05:31:00,05:31:00,15483,38,16403.5,0
3396337,05:32:00,05:32:00,16521,39,16966.473,0
3396337,05:33:00,05:33:00,16220,40,17668.748,0
3396337,05:34:00,05:34:00,15863,41,18282.209,
3396338,24:09:00,24:09:00,14769,1,0,
3396338,24:10:00,24:10:00,15682,2,1007.3658,0
3396338,24:10:00,24:10:00,8705,3,1226.1348,0
3396338,24:11:00,24:11:00,8706,4,1410.855,0
3396338,24:11:00,24:11:00,8707,5,1638.7781,0
3396338,24:11:00,24:11:00,8708,6,1895.107,0
3396338,24:12:00,24:12:00,8710,7,2520.8047,0
3396338,24:13:00,24:13:00,8711,8,2869.361,0
3396338,24:14:00,24:14:00,8713,9,3282.586,0
3396338,24:14:00,24:14:00,8714,10,3695.5835,0
3396338,24:15:00,24:15:00,8715,11,3882.264,0
3396338,24:15:00,24:15:00,8716,12,4156.2964,0
3396338,24:16:00,24:16:00,8717,13,4537.863,0
3396338,24:16:00,24:16:00,8718,14,4756.753,0
3396338,24:17:00,24:17:00,8719,15,5142.3755,0
3396338,24:17:00,24:17:00,8720,16,5354.7734,0
3396338,24:17:00,24:17:00,8721,17,5696.2666,0
3396338,24:18:00,24:18:00,8723,18,6194.888,0
3396338,24:19:00,24:19:00,8725,19,6497.7856,0
3396338,24:19:00,24:19:00,8726,20,6999.895,0
3396338,24:20:00,24:20:00,15765,21,7473.6514,0
3396338,24:22:00,24:22:00,8733,22,8221.159,
3396338,24:22:00,24:22:00,8734,23,8534.6455,0
3396338,24:22:00,24:22:00,8735,24,8792.697,0
3396338,24:22:00,24:22:00,8737,25,9064.962,0
3396338,24:23:00,24:23:00,8738,26,9345.997,0
3396338,24:23:00,24:23:00,8739,27,9523.808,0
3396338,24:23:00,24:23:00,8740,28,9851.092,0
3396338,24:24:00,24:24:00,15140,35,10476.125,0
3396338,24:28:00,24:28:00,9637,36,14106.102,0
3396338,24:30:00,24:30:00,9639,37,15129.16,0
3396338,24:31:00,24:31:00,15483,38,16403.5,0
3396338,24:32:00,24:32:00,16521,39,16966.473,0
3396338,24:33:00,24:33:00,16220,40,17668.748,0
3396338,24:34:00,24:34:00,15863,41,18282.209,
3396155,04:58:00,04:58:00,13343,9,0,
3396155,04:59:00,04:59:00,9889,10,954.4293,0
3396155,05:00:00,05:00:00,9891,11,1332.5731,0
3396155,05:01:00,05:01:00,5596,12,1690.7189,0
3396155,05:01:00,05:01:00,5597,13,1940.7745,0
3396155,05:03:00,05:03:00,5599,14,2594.9453,0
3396155,05:04:00,05:04:00,8750,15,3441.12,0
3396155,05:05:00,05:05:00,8751,16,3679.2273,0
3396155,05:05:00,05:05:00,8752,17,3999.4656,0
3396155,05:06:00,05:06:00,8753,18,4354.9624,0
3396155,05:07:00,05:07:00,8754,19,4631.107,0
3396155,05:08:00,05:08:00,8755,20,4984.82,
3396155,05:09:00,05:09:00,8757,21,5571.695,0
3396155,05:09:00,05:09:00,8758,22,5827.6157,0
3396155,05:09:00,05:09:00,8759,23,5998.9175,0
3396155,05:10:00,05:10:00,8761,24,6519.3794,0
3396155,05:11:00,05:11:00,8763,25,6824.011,0
3396155,05:12:00,05:12:00,8765,26,7240.3076,0
3396155,05:12:00,05:12:00,8766,27,7598.649,0
3396155,05:13:00,05:13:00,8767,28,7887.9473,0
3396155,05:13:00,05:13:00,8768,29,8193.944,0
3396155,05:14:00,05:14:00,8769,30,8530.109,0
3396155,05:14:00,05:14:00,8770,31,8760.964,0
3396155,05:15:00,05:15:00,8772,32,9181.143,0
3396155,05:16:00,05:16:00,8774,33,9677.562,0
3396155,05:17:00,05:17:00,8775,34,10138.658,0
3396155,05:17:00,05:17:00,8777,35,10508.606,0
3396155,05:19:00,05:19:00,8778,36,11239.173,0
3396155,05:19:00,05:19:00,8779,37,11570.505,0
3396155,05:20:00,05:20:00,8781,38,11905.929,0
3396155,05:23:00,05:23:00,14769,39,13294.474,
3396156,06:16:00,06:16:00,13343,9,0,
3396156,06:18:00,06:18:00,9889,10,954.4293,0
3396156,06:18:00,06:18:00,9891,11,1332.5731,0
3396156,06:19:00,06:19:00,5596,12,1690.7189,0
3396156,06:20:00,06:20:00,5597,13,1940.7745,0
3396156,06:21:00,06:21:00,5599,14,2594.9453,0
3396156,06:23:00,06:23:00,8750,15,3441.12,0
3396156,06:24:00,06:24:00,8751,16,3679.2273,0
3396156,06:24:00,06:24:00,8752,17,3999.4656,0
3396156,06:25:00,06:25:00,8753,18,4354.9624,0
3396156,06:26:00,06:26:00,8754,19,4631.107,0
3396156,06:27:00,06:27:00,8755,20,4984.82,
3396156,06:28:00,06:28:00,8757,21,5571.695,0
3396156,06:28:00,06:28:00,8758,22,5827.6157,0
3396156,06:28:00,06:28:00,8759,23,5998.9175,0
3396156,06:29:00,06:29:00,8761,24,6519.3794,0
3396156,06:30:00,06:30:00,8763,25,6824.011,0
3396156,06:31:00,06:31:00,8765,26,7240.3076,0
3396156,06:31:00,06:31:00,8766,27,7598.649,0
3396156,06:32:00,06:32:00,8767,28,7887.9473,0
3396156,06:33:00,06:33:00,8768,29,8193.944,0
3396156,06:33:00,06:33:00,8769,30,8530.109,0
3396156,06:34:00,06:34:00,8770,31,8760.964,0
3396156,06:34:00,06:34:00,8772,32,9181.143,0
3396156,06:35:00,06:35:00,8774,33,9677.562,0
3396156,06:36:00,06:36:00,8775,34,10138.658,0
3396156,06:37:00,06:37:00,8777,35,10508.606,0
3396156,06:38:00,06:38:00,8778,36,11239.173,0
3396156,06:39:00,06:39:00,8779,37,11570.505,0
3396156,06:40:00,06:40:00,8781,38,11905.929,0
3396156,06:43:00,06:43:00,14769,39,13294.474,
3396157,07:16:00,07:16:00,13343,9,0,
3396157,07:18:00,07:18:00,9889,10,954.4293,0
3396157,07:18:00,07:18:00,9891,11,1332.5731,0
3396157,07:19:00,07:19:00,5596,12,1690.7189,0
3396157,07:20:00,07:20:00,5597,13,1940.7745,0
3396157,07:21:00,07:21:00,5599,14,2594.9453,0
3396157,07:23:00,07:23:00,8750,15,3441.12,0
3396157,07:24:00,07:24:00,8751,16,3679.2273,0
3396157,07:24:00,07:24:00,8752,17,3999.4656,0
3396157,07:25:00,07:25:00,8753,18,4354.9624,0
3396157,07:26:00,07:26:00,8754,19,4631.107,0
3396157,07:27:00,07:27:00,8755,20,4984.82,
3396157,07:28:00,07:28:00,8757,21,5571.695,0
3396157,07:28:00,07:28:00,8758,22,5827.6157,0
3396157,07:28:00,07:28:00,8759,23,5998.9175,0
3396157,07:29:00,07:29:00,8761,24,6519.3794,0
3396157,07:30:00,07:30:00,8763,25,6824.011,0
3396157,07:31:00,07:31:00,8765,26,7240.3076,0
3396157,07:31:00,07:31:00,8766,27,7598.649,0
3396157,07:32:00,07:32:00,8767,28,7887.9473,0
3396157,07:33:00,07:33:00,8768,29,8193.944,0
3396157,07:33:00,07:33:00,8769,30,8530.109,0
3396157,07:34:00,07:34:00,8770,31,8760.964,0
3396157,07:34:00,07:34:00,8772,32,9181.143,0
3396157,07:35:00,07:35:00,8774,33,9677.562,0
3396157,07:36:00,07:36:00,8775,34,10138.658,0
3396157,07:37:00,07:37:00,8777,35,10508.606,0
3396157,07:38:00,07:38:00,8778,36,11239.173,0
3396157,07:39:00,07:39:00,8779,37,11570.505,0
3396157,07:40:00,07:40:00,8781,38,11905.929,0
3396157,07:43:00,07:43:00,14769,39,13294.474,
3396158,08:16:00,08:16:00,13343,9,0,
3396158,08:18:00,08:18:00,9889,10,954.4293,0
3396158,08:18:00,08:18:00,9891,11,1332.5731,0
3396158,08:19:00,08:19:00,5596,12,1690.7189,0
3396158,08:20:00,08:20:00,5597,13,1940.7745,0
3396158,08:21:00,08:21:00,5599,14,2594.9453,0
3396158,08:23:00,08:23:00,8750,15,3441.12,0
3396158,08:24:00,08:24:00,8751,16,3679.2273,0
3396158,08:24:00,08:24:00,8752,17,3999.4656,0
3396158,08:25:00,08:25:00,8753,18,4354.9624,0
3396158,08:26:00,08:26:00,8754,19,4631.107,0
3396158,08:27:00,08:27:00,8755,20,4984.82,
3396158,08:28:00,08:28:00,8757,21,5571.695,0
3396158,08:28:00,08:28:00,8758,22,5827.6157,0
3396158,08:28:00,08:28:00,8759,23,5998.9175,0
3396158,08:29:00,08:29:00,8761,24,6519.3794,0
3396158,08:30:00,08:30:00,8763,25,6824.011,0
3396158,08:31:00,08:31:00,8765,26,7240.3076,0
3396158,08:31:00,08:31:00,8766,27,7598.649,0
3396158,08:32:00,08:32:00,8767,28,7887.9473,0
3396158,08:33:00,08:33:00,8768,29,8193.944,0
3396158,08:33:00,08:33:00,8769,30,8530.109,0
3396158,08:34:00,08:34:00,8770,31,8760.964,0
3396158,08:34:00,08:34:00,8772,32,9181.143,0
3396158,08:35:00,08:35:00,8774,33,9677.562,0
3396158,08:36:00,08:36:00,8775,34,10138.658,0
3396158,08:37:00,08:37:00,8777,35,10508.606,0
3396158,08:38:00,08:38:00,8778,36,11239.173,0
3396158,08:39:00,08:39:00,8779,37,11570.505,0
3396158,08:40:00,08:40:00,8781,38,11905.929,0
3396158,08:43:00,08:43:00,14769,39,13294.474,
3396159,09:16:00,09:16:00,13343,9,0,
3396159,09:18:00,09:18:00,9889,10,954.4293,0
3396159,09:18:00,09:18:00,9891,11,1332.5731,0
3396159,09:19:00,09:19:00,5596,12,1690.7189,0
3396159,09:20:00,09:20:00,5597,13,1940.7745,0
3396159,09:21:00,09:21:00,5599,14,2594.9453,0
3396159,09:23:00,09:23:00,8750,15,3441.12,0
3396159,09:24:00,09:24:00,8751,16,3679.2273,0
3396159,09:24:00,09:24:00,8752,17,3999.4656,0
3396159,09:25:00,09:25:00,8753,18,4354.9624,0
3396159,09:26:00,09:26:00,8754,19,4631.107,0
3396159,09:27:00,09:27:00,8755,20,4984.82,
3396159,09:28:00,09:28:00,8757,21,5571.695,0
3396159,09:28:00,09:28:00,8758,22,5827.6157,0
3396159,09:28:00,09:28:00,8759,23,5998.9175,0
3396159,09:29:00,09:29:00,8761,24,6519.3794,0
3396159,09:30:00,09:30:00,8763,25,6824.011,0
3396159,09:31:00,09:31:00,8765,26,7240.3076,0
3396159,09:31:00,09:31:00,8766,27,7598.649,0
3396159,09:32:00,09:32:00,8767,28,7887.9473,0
3396159,09:33:00,09:33:00,8768,29,8193.944,0
3396159,09:33:00,09:33:00,8769,30,8530.109,0
3396159,09:34:00,09:34:00,8770,31,8760.964,0
3396159,09:34:00,09:34:00,8772,32,9181.143,0
3396159,09:35:00,09:35:00,8774,33,9677.562,0
3396159,09:36:00,09:36:00,8775,34,10138.658,0
3396159,09:37:00,09:37:00,8777,35,10508.606,0
3396159,09:38:00,09:38:00,8778,36,11239.173,0
3396159,09:39:00,09:39:00,8779,37,11570.505,0
3396159,09:40:00,09:40:00,8781,38,11905.929,0
3396159,09:43:00,09:43:00,14769,39,13294.474,
3396160,10:16:00,10:16:00,13343,9,0,
3396160,10:18:00,10:18:00,9889,10,954.4293,0
3396160,10:18:00,10:18:00,9891,11,1332.5731,0
3396160,10:19:00,10:19:00,5596,12,1690.7189,0
3396160,10:20:00,10:20:00,5597,13,1940.7745,0
3396160,10:21:00,10:21:00,5599,14,2594.9453,0
3396160,10:23:00,10:23:00,8750,15,3441.12,0
3396160,10:24:00,10:24:00,8751,16,3679.2273,0
3396160,10:24:00,10:24:00,8752,17,3999.4656,0
3396160,10:25:00,10:25:00,8753,18,4354.9624,0
3396160,10:26:00,10:26:00,8754,19,4631.107,0
3396160,10:27:00,10:27:00,8755,20,4984.82,
3396160,10:28:00,10:28:00,8757,21,5571.695,0
3396160,10:28:00,10:28:00,8758,22,5827.6157,0
3396160,10:28:00,10:28:00,8759,23,5998.9175,0
3396160,10:29:00,10:29:00,8761,24,6519.3794,0
3396160,10:30:00,10:30:00,8763,25,6824.011,0
3396160,10:31:00,10:31:00,8765,26,7240.3076,0
3396160,10:31:00,10:31:00,8766,27,7598.649,0
3396160,10:32:00,10:32:00,8767,28,7887.9473,0
3396160,10:33:00,10:33:00,8768,29,8193.944,0
3396160,10:33:00,10:33:00,8769,30,8530.109,0
3396160,10:34:00,10:34:00,8770,31,8760.964,0
3396160,10:34:00,10:34:00,8772,32,9181.143,0
3396160,10:35:00,10:35:00,8774,33,9677.562,0
3396160,10:36:00,10:36:00,8775,34,10138.658,0
3396160,10:37:00,10:37:00,8777,35,10508.606,0
3396160,10:38:00,10:38:00,8778,36,11239.173,0
3396160,10:39:00,10:39:00,8779,37,11570.505,0
3396160,10:40:00,10:40:00,8781,38,11905.929,0
3396160,10:43:00,10:43:00,14769,39,13294.474,
3396161,11:16:00,11:16:00,13343,9,0,
3396161,11:18:00,11:18:00,9889,10,954.4293,0
3396161,11:18:00,11:18:00,9891,11,1332.5731,0
3396161,11:19:00,11:19:00,5596,12,1690.7189,0
3396161,11:20:00,11:20:00,5597,13,1940.7745,0
3396161,11:21:00,11:21:00,5599,14,2594.9453,0
3396161,11:23:00,11:23:00,8750,15,3441.12,0
3396161,11:24:00,11:24:00,8751,16,3679.2273,0
3396161,11:24:00,11:24:00,8752,17,3999.4656,0
3396161,11:25:00,11:25:00,8753,18,4354.9624,0
3396161,11:26:00,11:26:00,8754,19,4631.107,0
3396161,11:27:00,11:27:00,8755,20,4984.82,
3396161,11:28:00,11:28:00,8757,21,5571.695,0
3396161,11:28:00,11:28:00,8758,22,5827.6157,0
3396161,11:28:00,11:28:00,8759,23,5998.9175,0
3396161,11:29:00,11:29:00,8761,24,6519.3794,0
3396161,11:30:00,11:30:00,8763,25,6824.011,0
3396161,11:31:00,11:31:00,8765,26,7240.3076,0
3396161,11:31:00,11:31:00,8766,27,7598.649,0
3396161,11:32:00,11:32:00,8767,28,7887.9473,0
3396161,11:33:00,11:33:00,8768,29,8193.944,0
3396161,11:33:00,11:33:00,8769,30,8530.109,0
3396161,11:34:00,11:34:00,8770,31,8760.964,0
3396161,11:34:00,11:34:00,8772,32,9181.143,0
3396161,11:35:00,11:35:00,8774,33,9677.562,0
3396161,11:36:00,11:36:00,8775,34,10138.658,0
3396161,11:37:00,11:37:00,8777,35,10508.606,0
3396161,11:38:00,11:38:00,8778,36,11239.173,0
3396161,11:39:00,11:39:00,8779,37,11570.505,0
3396161,11:40:00,11:40:00,8781,38,11905.929,0
3396161,11:43:00,11:43:00,14769,39,13294.474,
3396162,12:16:00,12:16:00,13343,9,0,
3396162,12:18:00,12:18:00,9889,10,954.4293,0
3396162,12:18:00,12:18:00,9891,11,1332.5731,0
3396162,12:19:00,12:19:00,5596,12,1690.7189,0
3396162,12:20:00,12:20:00,5597,13,1940.7745,0
3396162,12:21:00,12:21:00,5599,14,2594.9453,0
3396162,12:23:00,12:23:00,8750,15,3441.12,0
3396162,12:24:00,12:24:00,8751,16,3679.2273,0
3396162,12:24:00,12:24:00,8752,17,3999.4656,0
3396162,12:25:00,12:25:00,8753,18,4354.9624,0
3396162,12:26:00,12:26:00,8754,19,4631.107,0
3396162,12:27:00,12:27:00,8755,20,4984.82,
3396162,12:28:00,12:28:00,8757,21,5571.695,0
3396162,12:28:00,12:28:00,8758,22,5827.6157,0
3396162,12:28:00,12:28:00,8759,23,5998.9175,0
3396162,12:29:00,12:29:00,8761,24,6519.3794,0
3396162,12:30:00,12:30:00,8763,25,6824.011,0
3396162,12:31:00,12:31:00,8765,26,7240.3076,0
3396162,12:31:00,12:31:00,8766,27,7598.649,0
3396162,12:32:00,12:32:00,8767,28,7887.9473,0
3396162,12:33:00,12:33:00,8768,29,8193.944,0
3396162,12:33:00,12:33:00,8769,30,8530.109,0
3396162,12:34:00,12:34:00,8770,31,8760.964,0
3396162,12:34:00,12:34:00,8772,32,9181.143,0
3396162,12:35:00,12:35:00,8774,33,9677.562,0
3396162,12:36:00,12:36:00,8775,34,10138.658,0
3396162,12:37:00,12:37:00,8777,35,10508.606,0
3396162,12:38:00,12:38:00,8778,36,11239.173,0
3396162,12:39:00,12:39:00,8779,37,11570.505,0
3396162,12:40:00,12:40:00,8781,38,11905.929,0
3396162,12:43:00,12:43:00,14769,39,13294.474,
3396163,13:16:00,13:16:00,13343,9,0,
3396163,13:18:00,13:18:00,9889,10,954.4293,0
3396163,13:18:00,13:18:00,9891,11,1332.5731,0
3396163,13:19:00,13:19:00,5596,12,1690.7189,0
3396163,13:20:00,13:20:00,5597,13,1940.7745,0
3396163,13:21:00,13:21:00,5599,14,2594.9453,0
3396163,13:23:00,13:23:00,8750,15,3441.12,0
3396163,13:24:00,13:24:00,8751,16,3679.2273,0
3396163,13:24:00,13:24:00,8752,17,3999.4656,0
3396163,13:25:00,13:25:00,8753,18,4354.9624,0
3396163,13:26:00,13:26:00,8754,19,4631.107,0
3396163,13:27:00,13:27:00,8755,20,4984.82,
3396163,13:28:00,13:28:00,8757,21,5571.695,0
3396163,13:28:00,13:28:00,8758,22,5827.6157,0
3396163,13:28:00,13:28:00,8759,23,5998.9175,0
3396163,13:29:00,13:29:00,8761,24,6519.3794,0
3396163,13:30:00,13:30:00,8763,25,6824.011,0
3396163,13:31:00,13:31:00,8765,26,7240.3076,0
3396163,13:31:00,13:31:00,8766,27,7598.649,0
3396163,13:32:00,13:32:00,8767,28,7887.9473,0
3396163,13:33:00,13:33:00,8768,29,8193.944,0
3396163,13:33:00,13:33:00,8769,30,8530.109,0
3396163,13:34:00,13:34:00,8770,31,8760.964,0
3396163,13:34:00,13:34:00,8772,32,9181.143,0
3396163,13:35:00,13:35:00,8774,33,9677.562,0
3396163,13:36:00,13:36:00,8775,34,10138.658,0
3396163,13:37:00,13:37:00,8777,35,10508.606,0
3396163,13:38:00,13:38:00,8778,36,11239.173,0
3396163,13:39:00,13:39:00,8779,37,11570.505,0
3396163,13:40:00,13:40:00,8781,38,11905.929,0
3396163,13:43:00,13:43:00,14769,39,13294.474,
3396164,14:16:00,14:16:00,13343,9,0,
3396164,14:18:00,14:18:00,9889,10,954.4293,0
3396164,14:18:00,14:18:00,9891,11,1332.5731,0
3396164,14:19:00,14:19:00,5596,12,1690.7189,0
3396164,14:20:00,14:20:00,5597,13,1940.7745,0
3396164,14:21:00,14:21:00,5599,14,2594.9453,0
3396164,14:23:00,14:23:00,8750,15,3441.12,0
3396164,14:24:00,14:24:00,8751,16,3679.2273,0
3396164,14:24:00,14:24:00,8752,17,3999.4656,0
3396164,14:25:00,14:25:00,8753,18,4354.9624,0
3396164,14:26:00,14:26:00,8754,19,4631.107,0
3396164,14:27:00,14:27:00,8755,20,4984.82,
3396164,14:28:00,14:28:00,8757,21,5571.695,0
3396164,14:28:00,14:28:00,8758,22,5827.6157,0
3396164,14:28:00,14:28:00,8759,23,5998.9175,0
3396164,14:29:00,14:29:00,8761,24,6519.3794,0
3396164,14:30:00,14:30:00,8763,25,6824.011,0
3396164,14:31:00,14:31:00,8765,26,7240.3076,0
3396164,14:31:00,14:31:00,8766,27,7598.649,0
3396164,14:32:00,14:32:00,8767,28,7887.9473,0
3396164,14:33:00,14:33:00,8768,29,8193.944,0
3396164,14:33:00,14:33:00,8769,30,8530.109,0
3396164,14:34:00,14:34:00,8770,31,8760.964,0
3396164,14:34:00,14:34:00,8772,32,9181.143,0
3396164,14:35:00,14:35:00,8774,33,9677.562,0
3396164,14:36:00,14:36:00,8775,34,10138.658,0
3396164,14:37:00,14:37:00,8777,35,10508.606,0
3396164,14:38:00,14:38:00,8778,36,11239.173,0
3396164,14:39:00,14:39:00,8779,37,11570.505,0
3396164,14:40:00,14:40:00,8781,38,11905.929,0
3396164,14:43:00,14:43:00,14769,39,13294.474,
3396165,15:14:00,15:14:00,13343,9,0,
3396165,15:16:00,15:16:00,9889,10,954.4293,0
3396165,15:17:00,15:17:00,9891,11,1332.5731,0
3396165,15:18:00,15:18:00,5596,12,1690.7189,0
3396165,15:18:00,15:18:00,5597,13,1940.7745,0
3396165,15:20:00,15:20:00,5599,14,2594.9453,0
3396165,15:22:00,15:22:00,8750,15,3441.12,0
3396165,15:22:00,15:22:00,8751,16,3679.2273,0
3396165,15:23:00,15:23:00,8752,17,3999.4656,0
3396165,15:24:00,15:24:00,8753,18,4354.9624,0
3396165,15:25:00,15:25:00,8754,19,4631.107,0
3396165,15:26:00,15:26:00,8755,20,4984.82,
3396165,15:27:00,15:27:00,8757,21,5571.695,0
3396165,15:27:00,15:27:00,8758,22,5827.6157,0
3396165,15:28:00,15:28:00,8759,23,5998.9175,0
3396165,15:29:00,15:29:00,8761,24,6519.3794,0
3396165,15:29:00,15:29:00,8763,25,6824.011,0
3396165,15:30:00,15:30:00,8765,26,7240.3076,0
3396165,15:31:00,15:31:00,8766,27,7598.649,0
3396165,15:31:00,15:31:00,8767,28,7887.9473,0
3396165,15:32:00,15:32:00,8768,29,8193.944,0
3396165,15:33:00,15:33:00,8769,30,8530.109,0
3396165,15:33:00,15:33:00,8770,31,8760.964,0
3396165,15:34:00,15:34:00,8772,32,9181.143,0
3396165,15:35:00,15:35:00,8774,33,9677.562,0
3396165,15:36:00,15:36:00,8775,34,10138.658,0
3396165,15:37:00,15:37:00,8777,35,10508.606,0
3396165,15:38:00,15:38:00,8778,36,11239.173,0
3396165,15:39:00,15:39:00,8779,37,11570.505,0
3396165,15:40:00,15:40:00,8781,38,11905.929,0
3396165,15:43:00,15:43:00,14769,39,13294.474,
3396166,16:14:00,16:14:00,13343,9,0,
3396166,16:16:00,16:16:00,9889,10,954.4293,0
3396166,16:17:00,16:17:00,9891,11,1332.5731,0
3396166,16:18:00,16:18:00,5596,12,1690.7189,0
3396166,16:18:00,16:18:00,5597,13,1940.7745,0
3396166,16:20:00,16:20:00,5599,14,2594.9453,0
3396166,16:22:00,16:22:00,8750,15,3441.12,0
3396166,16:22:00,16:22:00,8751,16,3679.2273,0
3396166,16:23:00,16:23:00,8752,17,3999.4656,0
3396166,16:24:00,16:24:00,8753,18,4354.9624,0
3396166,16:25:00,16:25:00,8754,19,4631.107,0
3396166,16:26:00,16:26:00,8755,20,4984.82,
3396166,16:27:00,16:27:00,8757,21,5571.695,0
3396166,16:27:00,16:27:00,8758,22,5827.6157,0
3396166,16:28:00,16:28:00,8759,23,5998.9175,0
3396166,16:29:00,16:29:00,8761,24,6519.3794,0
3396166,16:29:00,16:29:00,8763,25,6824.011,0
3396166,16:30:00,16:30:00,8765,26,7240.3076,0
3396166,16:31:00,16:31:00,8766,27,7598.649,0
3396166,16:31:00,16:31:00,8767,28,7887.9473,0
3396166,16:32:00,16:32:00,8768,29,8193.944,0
3396166,16:33:00,16:33:00,8769,30,8530.109,0
3396166,16:33:00,16:33:00,8770,31,8760.964,0
3396166,16:34:00,16:34:00,8772,32,9181.143,0
3396166,16:35:00,16:35:00,8774,33,9677.562,0
3396166,16:36:00,16:36:00,8775,34,10138.658,0
3396166,16:37:00,16:37:00,8777,35,10508.606,0
3396166,16:38:00,16:38:00,8778,36,11239.173,0
3396166,16:39:00,16:39:00,8779,37,11570.505,0
3396166,16:40:00,16:40:00,8781,38,11905.929,0
3396166,16:43:00,16:43:00,14769,39,13294.474,
3396167,17:16:00,17:16:00,13343,9,0,
3396167,17:18:00,17:18:00,9889,10,954.4293,0
3396167,17:18:00,17:18:00,9891,11,1332.5731,0
3396167,17:19:00,17:19:00,5596,12,1690.7189,0
3396167,17:20:00,17:20:00,5597,13,1940.7745,0
3396167,17:21:00,17:21:00,5599,14,2594.9453,0
3396167,17:23:00,17:23:00,8750,15,3441.12,0
3396167,17:24:00,17:24:00,8751,16,3679.2273,0
3396167,17:24:00,17:24:00,8752,17,3999.4656,0
3396167,17:25:00,17:25:00,8753,18,4354.9624,0
3396167,17:26:00,17:26:00,8754,19,4631.107,0
3396167,17:27:00,17:27:00,8755,20,4984.82,
3396167,17:28:00,17:28:00,8757,21,5571.695,0
3396167,17:28:00,17:28:00,8758,22,5827.6157,0
3396167,17:28:00,17:28:00,8759,23,5998.9175,0
3396167,17:29:00,17:29:00,8761,24,6519.3794,0
3396167,17:30:00,17:30:00,8763,25,6824.011,0
3396167,17:31:00,17:31:00,8765,26,7240.3076,0
3396167,17:31:00,17:31:00,8766,27,7598.649,0
3396167,17:32:00,17:32:00,8767,28,7887.9473,0
3396167,17:33:00,17:33:00,8768,29,8193.944,0
3396167,17:33:00,17:33:00,8769,30,8530.109,0
3396167,17:34:00,17:34:00,8770,31,8760.964,0
3396167,17:34:00,17:34:00,8772,32,9181.143,0
3396167,17:35:00,17:35:00,8774,33,9677.562,0
3396167,17:36:00,17:36:00,8775,34,10138.658,0
3396167,17:37:00,17:37:00,8777,35,10508.606,0
3396167,17:38:00,17:38:00,8778,36,11239.173,0
3396167,17:39:00,17:39:00,8779,37,11570.505,0
3396167,17:40:00,17:40:00,8781,38,11905.929,0
3396167,17:43:00,17:43:00,14769,39,13294.474,
3396168,18:28:00,18:28:00,13343,9,0,
3396168,18:29:00,18:29:00,9889,10,954.4293,0
3396168,18:30:00,18:30:00,9891,11,1332.5731,0
3396168,18:31:00,18:31:00,5596,12,1690.7189,0
3396168,18:31:00,18:31:00,5597,13,1940.7745,0
3396168,18:33:00,18:33:00,5599,14,2594.9453,0
3396168,18:34:00,18:34:00,8750,15,3441.12,0
3396168,18:35:00,18:35:00,8751,16,3679.2273,0
3396168,18:35:00,18:35:00,8752,17,3999.4656,0
3396168,18:36:00,18:36:00,8753,18,4354.9624,0
3396168,18:37:00,18:37:00,8754,19,4631.107,0
3396168,18:38:00,18:38:00,8755,20,4984.82,
3396168,18:39:00,18:39:00,8757,21,5571.695,0
3396168,18:39:00,18:39:00,8758,22,5827.6157,0
3396168,18:39:00,18:39:00,8759,23,5998.9175,0
3396168,18:40:00,18:40:00,8761,24,6519.3794,0
3396168,18:41:00,18:41:00,8763,25,6824.011,0
3396168,18:42:00,18:42:00,8765,26,7240.3076,0
3396168,18:42:00,18:42:00,8766,27,7598.649,0
3396168,18:43:00,18:43:00,8767,28,7887.9473,0
3396168,18:43:00,18:43:00,8768,29,8193.944,0
3396168,18:44:00,18:44:00,8769,30,8530.109,0
3396168,18:44:00,18:44:00,8770,31,8760.964,0
3396168,18:45:00,18:45:00,8772,32,9181.143,0
3396168,18:46:00,18:46:00,8774,33,9677.562,0
3396168,18:47:00,18:47:00,8775,34,10138.658,0
3396168,18:47:00,18:47:00,8777,35,10508.606,0
3396168,18:49:00,18:49:00,8778,36,11239.173,0
3396168,18:49:00,18:49:00,8779,37,11570.505,0
3396168,18:50:00,18:50:00,8781,38,11905.929,0
3396168,18:53:00,18:53:00,14769,39,13294.474,
3396169,19:48:00,19:48:00,13343,9,0,
3396169,19:49:00,19:49:00,9889,10,954.4293,0
3396169,19:50:00,19:50:00,9891,11,1332.5731,0
3396169,19:51:00,19:51:00,5596,12,1690.7189,0
3396169,19:51:00,19:51:00,5597,13,1940.7745,0
3396169,19:53:00,19:53:00,5599,14,2594.9453,0
3396169,19:54:00,19:54:00,8750,15,3441.12,0
3396169,19:55:00,19:55:00,8751,16,3679.2273,0
3396169,19:55:00,19:55:00,8752,17,3999.4656,0
3396169,19:56:00,19:56:00,8753,18,4354.9624,0
3396169,19:57:00,19:57:00,8754,19,4631.107,0
3396169,19:58:00,19:58:00,8755,20,4984.82,
3396169,19:59:00,19:59:00,8757,21,5571.695,0
3396169,19:59:00,19:59:00,8758,22,5827.6157,0
3396169,19:59:00,19:59:00,8759,23,5998.9175,0
3396169,20:00:00,20:00:00,8761,24,6519.3794,0
3396169,20:01:00,20:01:00,8763,25,6824.011,0
3396169,20:02:00,20:02:00,8765,26,7240.3076,0
3396169,20:02:00,20:02:00,8766,27,7598.649,0
3396169,20:03:00,20:03:00,8767,28,7887.9473,0
3396169,20:03:00,20:03:00,8768,29,8193.944,0
3396169,20:04:00,20:04:00,8769,30,8530.109,0
3396169,20:04:00,20:04:00,8770,31,8760.964,0
3396169,20:05:00,20:05:00,8772,32,9181.143,0
3396169,20:06:00,20:06:00,8774,33,9677.562,0
3396169,20:07:00,20:07:00,8775,34,10138.658,0
3396169,20:07:00,20:07:00,8777,35,10508.606,0
3396169,20:09:00,20:09:00,8778,36,11239.173,0
3396169,20:09:00,20:09:00,8779,37,11570.505,0
3396169,20:10:00,20:10:00,8781,38,11905.929,0
3396169,20:13:00,20:13:00,14769,39,13294.474,
3396170,21:08:00,21:08:00,13343,9,0,
3396170,21:09:00,21:09:00,9889,10,954.4293,0
3396170,21:10:00,21:10:00,9891,11,1332.5731,0
3396170,21:11:00,21:11:00,5596,12,1690.7189,0
3396170,21:11:00,21:11:00,5597,13,1940.7745,0
3396170,21:13:00,21:13:00,5599,14,2594.9453,0
3396170,21:14:00,21:14:00,8750,15,3441.12,0
3396170,21:15:00,21:15:00,8751,16,3679.2273,0
3396170,21:15:00,21:15:00,8752,17,3999.4656,0
3396170,21:16:00,21:16:00,8753,18,4354.9624,0
3396170,21:17:00,21:17:00,8754,19,4631.107,0
3396170,21:18:00,21:18:00,8755,20,4984.82,
3396170,21:19:00,21:19:00,8757,21,5571.695,0
3396170,21:19:00,21:19:00,8758,22,5827.6157,0
3396170,21:19:00,21:19:00,8759,23,5998.9175,0
3396170,21:20:00,21:20:00,8761,24,6519.3794,0
3396170,21:21:00,21:21:00,8763,25,6824.011,0
3396170,21:22:00,21:22:00,8765,26,7240.3076,0
3396170,21:22:00,21:22:00,8766,27,7598.649,0
3396170,21:23:00,21:23:00,8767,28,7887.9473,0
3396170,21:23:00,21:23:00,8768,29,8193.944,0
3396170,21:24:00,21:24:00,8769,30,8530.109,0
3396170,21:24:00,21:24:00,8770,31,8760.964,0
3396170,21:25:00,21:25:00,8772,32,9181.143,0
3396170,21:26:00,21:26:00,8774,33,9677.562,0
3396170,21:27:00,21:27:00,8775,34,10138.658,0
3396170,21:27:00,21:27:00,8777,35,10508.606,0
3396170,21:29:00,21:29:00,8778,36,11239.173,0
3396170,21:29:00,21:29:00,8779,37,11570.505,0
3396170,21:30:00,21:30:00,8781,38,11905.929,0
3396170,21:33:00,21:33:00,14769,39,13294.474,
3396171,22:30:00,22:30:00,13343,9,0,
3396171,22:31:00,22:31:00,9889,10,954.4293,0
3396171,22:32:00,22:32:00,9891,11,1332.5731,0
3396171,22:33:00,22:33:00,5596,12,1690.7189,0
3396171,22:33:00,22:33:00,5597,13,1940.7745,0
3396171,22:34:00,22:34:00,5599,14,2594.9453,0
3396171,22:36:00,22:36:00,8750,15,3441.12,0
3396171,22:36:00,22:36:00,8751,16,3679.2273,0
3396171,22:37:00,22:37:00,8752,17,3999.4656,0
3396171,22:37:00,22:37:00,8753,18,4354.9624,0
3396171,22:38:00,22:38:00,8754,19,4631.107,0
3396171,22:39:00,22:39:00,8755,20,4984.82,
3396171,22:39:00,22:39:00,8757,21,5571.695,0
3396171,22:40:00,22:40:00,8758,22,5827.6157,0
3396171,22:40:00,22:40:00,8759,23,5998.9175,0
3396171,22:41:00,22:41:00,8761,24,6519.3794,0
3396171,22:42:00,22:42:00,8763,25,6824.011,0
3396171,22:42:00,22:42:00,8765,26,7240.3076,0
3396171,22:43:00,22:43:00,8766,27,7598.649,0
3396171,22:43:00,22:43:00,8767,28,7887.9473,0
3396171,22:44:00,22:44:00,8768,29,8193.944,0
3396171,22:44:00,22:44:00,8769,30,8530.109,0
3396171,22:45:00,22:45:00,8770,31,8760.964,0
3396171,22:45:00,22:45:00,8772,32,9181.143,0
3396171,22:46:00,22:46:00,8774,33,9677.562,0
3396171,22:47:00,22:47:00,8775,34,10138.658,0
3396171,22:48:00,22:48:00,8777,35,10508.606,0
3396171,22:49:00,22:49:00,8778,36,11239.173,0
3396171,22:49:00,22:49:00,8779,37,11570.505,0
3396171,22:50:00,22:50:00,8781,38,11905.929,0
3396171,22:53:00,22:53:00,14769,39,13294.474,
3396172,23:36:00,23:36:00,13343,9,0,
3396172,23:37:00,23:37:00,9889,10,954.4293,0
3396172,23:38:00,23:38:00,9891,11,1332.5731,0
3396172,23:39:00,23:39:00,5596,12,1690.7189,0
3396172,23:39:00,23:39:00,5597,13,1940.7745,0
3396172,23:40:00,23:40:00,5599,14,2594.9453,0
3396172,23:42:00,23:42:00,8750,15,3441.12,0
3396172,23:42:00,23:42:00,8751,16,3679.2273,0
3396172,23:43:00,23:43:00,8752,17,3999.4656,0
3396172,23:43:00,23:43:00,8753,18,4354.9624,0
3396172,23:44:00,23:44:00,8754,19,4631.107,0
3396172,23:45:00,23:45:00,8755,20,4984.82,
3396172,23:45:00,23:45:00,8757,21,5571.695,0
3396172,23:46:00,23:46:00,8758,22,5827.6157,0
3396172,23:46:00,23:46:00,8759,23,5998.9175,0
3396172,23:47:00,23:47:00,8761,24,6519.3794,0
3396172,23:48:00,23:48:00,8763,25,6824.011,0
3396172,23:48:00,23:48:00,8765,26,7240.3076,0
3396172,23:49:00,23:49:00,8766,27,7598.649,0
3396172,23:49:00,23:49:00,8767,28,7887.9473,0
3396172,23:50:00,23:50:00,8768,29,8193.944,0
3396172,23:50:00,23:50:00,8769,30,8530.109,0
3396172,23:51:00,23:51:00,8770,31,8760.964,0
3396172,23:51:00,23:51:00,8772,32,9181.143,0
3396172,23:52:00,23:52:00,8774,33,9677.562,0
3396172,23:53:00,23:53:00,8775,34,10138.658,0
3396172,23:54:00,23:54:00,8777,35,10508.606,0
3396172,23:55:00,23:55:00,8778,36,11239.173,0
3396172,23:55:00,23:55:00,8779,37,11570.505,0
3396172,23:56:00,23:56:00,8781,38,11905.929,0
3396172,23:59:00,23:59:00,14769,39,13294.474,
3396173,05:40:00,05:40:00,15863,1,0,
3396173,05:42:00,05:42:00,16219,2,1668.3374,0
3396173,05:43:00,05:43:00,16524,3,2429.7795,0
3396173,05:44:00,05:44:00,16098,4,2996.9866,0
3396173,05:45:00,05:45:00,15484,5,3430.553,0
3396173,05:45:00,05:45:00,9647,6,3632.1704,0
3396173,05:46:00,05:46:00,16547,7,4021.1836,0
3396173,05:53:00,05:53:00,8748,8,8674.155,0
3396173,05:54:00,05:54:00,8750,15,9567.127,0
3396173,05:54:00,05:54:00,8751,16,9805.234,0
3396173,05:55:00,05:55:00,8752,17,10125.473,0
3396173,05:55:00,05:55:00,8753,18,10480.97,0
3396173,05:56:00,05:56:00,8754,19,10757.114,0
3396173,05:57:00,05:57:00,8755,20,11110.827,
3396173,05:58:00,05:58:00,8757,21,11697.702,0
3396173,05:58:00,05:58:00,8758,22,11953.623,0
3396173,05:58:00,05:58:00,8759,23,12124.925,0
3396173,05:59:00,05:59:00,8761,24,12645.387,0
3396173,06:00:00,06:00:00,8763,25,12950.019,0
3396173,06:01:00,06:01:00,8765,26,13366.314,0
3396173,06:01:00,06:01:00,8766,27,13724.656,0
3396173,06:02:00,06:02:00,8767,28,14013.954,0
3396173,06:03:00,06:03:00,8768,29,14319.951,0
3396173,06:03:00,06:03:00,8769,30,14656.116,0
3396173,06:04:00,06:04:00,8770,31,14886.971,0
3396173,06:04:00,06:04:00,8772,32,15307.15,0
3396173,06:05:00,06:05:00,8774,33,15803.568,0
3396173,06:06:00,06:06:00,8775,34,16264.666,0
3396173,06:07:00,06:07:00,8777,35,16634.613,0
3396173,06:08:00,06:08:00,8778,36,17365.18,0
3396173,06:09:00,06:09:00,8779,37,17696.512,0
3396173,06:10:00,06:10:00,8781,38,18031.936,0
3396173,06:13:00,06:13:00,14769,39,19420.48,
3396174,06:40:00,06:40:00,15863,1,0,
3396174,06:42:00,06:42:00,16219,2,1668.3374,0
3396174,06:43:00,06:43:00,16524,3,2429.7795,0
3396174,06:44:00,06:44:00,16098,4,2996.9866,0
3396174,06:45:00,06:45:00,15484,5,3430.553,0
3396174,06:45:00,06:45:00,9647,6,3632.1704,0
3396174,06:46:00,06:46:00,16547,7,4021.1836,0
3396174,06:53:00,06:53:00,8748,8,8674.155,0
3396174,06:54:00,06:54:00,8750,15,9567.127,0
3396174,06:54:00,06:54:00,8751,16,9805.234,0
3396174,06:55:00,06:55:00,8752,17,10125.473,0
3396174,06:55:00,06:55:00,8753,18,10480.97,0
3396174,06:56:00,06:56:00,8754,19,10757.114,0
3396174,06:57:00,06:57:00,8755,20,11110.827,
3396174,06:58:00,06:58:00,8757,21,11697.702,0
3396174,06:58:00,06:58:00,8758,22,11953.623,0
3396174,06:58:00,06:58:00,8759,23,12124.925,0
3396174,06:59:00,06:59:00,8761,24,12645.387,0
3396174,07:00:00,07:00:00,8763,25,12950.019,0
3396174,07:01:00,07:01:00,8765,26,13366.314,0
3396174,07:01:00,07:01:00,8766,27,13724.656,0
3396174,07:02:00,07:02:00,8767,28,14013.954,0
3396174,07:03:00,07:03:00,8768,29,14319.951,0
3396174,07:03:00,07:03:00,8769,30,14656.116,0
3396174,07:04:00,07:04:00,8770,31,14886.971,0
3396174,07:04:00,07:04:00,8772,32,15307.15,0
3396174,07:05:00,07:05:00,8774,33,15803.568,0
3396174,07:06:00,07:06:00,8775,34,16264.666,0
3396174,07:07:00,07:07:00,8777,35,16634.613,0
3396174,07:08:00,07:08:00,8778,36,17365.18,0
3396174,07:09:00,07:09:00,8779,37,17696.512,0
3396174,07:10:00,07:10:00,8781,38,18031.936,0
3396174,07:13:00,07:13:00,14769,39,19420.48,
3396175,07:40:00,07:40:00,15863,1,0,
3396175,07:42:00,07:42:00,16219,2,1668.3374,0
3396175,07:43:00,07:43:00,16524,3,2429.7795,0
3396175,07:44:00,07:44:00,16098,4,2996.9866,0
3396175,07:45:00,07:45:00,15484,5,3430.553,0
3396175,07:45:00,07:45:00,9647,6,3632.1704,0
3396175,07:46:00,07:46:00,16547,7,4021.1836,0
3396175,07:53:00,07:53:00,8748,8,8674.155,0
3396175,07:54:00,07:54:00,8750,15,9567.127,0
3396175,07:54:00,07:54:00,8751,16,9805.234,0
3396175,07:55:00,07:55:00,8752,17,10125.473,0
3396175,07:55:00,07:55:00,8753,18,10480.97,0
3396175,07:56:00,07:56:00,8754,19,10757.114,0
3396175,07:57:00,07:57:00,8755,20,11110.827,
3396175,07:58:00,07:58:00,8757,21,11697.702,0
3396175,07:58:00,07:58:00,8758,22,11953.623,0
3396175,07:58:00,07:58:00,8759,23,12124.925,0
3396175,07:59:00,07:59:00,8761,24,12645.387,0
3396175,08:00:00,08:00:00,8763,25,12950.019,0
3396175,08:01:00,08:01:00,8765,26,13366.314,0
3396175,08:01:00,08:01:00,8766,27,13724.656,0
3396175,08:02:00,08:02:00,8767,28,14013.954,0
3396175,08:03:00,08:03:00,8768,29,14319.951,0
3396175,08:03:00,08:03:00,8769,30,14656.116,0
3396175,08:04:00,08:04:00,8770,31,14886.971,0
3396175,08:04:00,08:04:00,8772,32,15307.15,0
3396175,08:05:00,08:05:00,8774,33,15803.568,0
3396175,08:06:00,08:06:00,8775,34,16264.666,0
3396175,08:07:00,08:07:00,8777,35,16634.613,0
3396175,08:08:00,08:08:00,8778,36,17365.18,0
3396175,08:09:00,08:09:00,8779,37,17696.512,0
3396175,08:10:00,08:10:00,8781,38,18031.936,0
3396175,08:13:00,08:13:00,14769,39,19420.48,
3396176,08:40:00,08:40:00,15863,1,0,
3396176,08:42:00,08:42:00,16219,2,1668.3374,0
3396176,08:43:00,08:43:00,16524,3,2429.7795,0
3396176,08:44:00,08:44:00,16098,4,2996.9866,0
3396176,08:45:00,08:45:00,15484,5,3430.553,0
3396176,08:45:00,08:45:00,9647,6,3632.1704,0
3396176,08:46:00,08:46:00,16547,7,4021.1836,0
3396176,08:53:00,08:53:00,8748,8,8674.155,0
3396176,08:54:00,08:54:00,8750,15,9567.127,0
3396176,08:54:00,08:54:00,8751,16,9805.234,0
3396176,08:55:00,08:55:00,8752,17,10125.473,0
3396176,08:55:00,08:55:00,8753,18,10480.97,0
3396176,08:56:00,08:56:00,8754,19,10757.114,0
3396176,08:57:00,08:57:00,8755,20,11110.827,
3396176,08:58:00,08:58:00,8757,21,11697.702,0
3396176,08:58:00,08:58:00,8758,22,11953.623,0
3396176,08:58:00,08:58:00,8759,23,12124.925,0
3396176,08:59:00,08:59:00,8761,24,12645.387,0
3396176,09:00:00,09:00:00,8763,25,12950.019,0
3396176,09:01:00,09:01:00,8765,26,13366.314,0
3396176,09:01:00,09:01:00,8766,27,13724.656,0
3396176,09:02:00,09:02:00,8767,28,14013.954,0
3396176,09:03:00,09:03:00,8768,29,14319.951,0
3396176,09:03:00,09:03:00,8769,30,14656.116,0
3396176,09:04:00,09:04:00,8770,31,14886.971,0
3396176,09:04:00,09:04:00,8772,32,15307.15,0
3396176,09:05:00,09:05:00,8774,33,15803.568,0
3396176,09:06:00,09:06:00,8775,34,16264.666,0
3396176,09:07:00,09:07:00,8777,35,16634.613,0
3396176,09:08:00,09:08:00,8778,36,17365.18,0
3396176,09:09:00,09:09:00,8779,37,17696.512,0
3396176,09:10:00,09:10:00,8781,38,18031.936,0
3396176,09:13:00,09:13:00,14769,39,19420.48,
3396177,09:40:00,09:40:00,15863,1,0,
3396177,09:42:00,09:42:00,16219,2,1668.3374,0
3396177,09:43:00,09:43:00,16524,3,2429.7795,0
3396177,09:44:00,09:44:00,16098,4,2996.9866,0
3396177,09:45:00,09:45:00,15484,5,3430.553,0
3396177,09:45:00,09:45:00,9647,6,3632.1704,0
3396177,09:46:00,09:46:00,16547,7,4021.1836,0
3396177,09:53:00,09:53:00,8748,8,8674.155,0
3396177,09:54:00,09:54:00,8750,15,9567.127,0
3396177,09:54:00,09:54:00,8751,16,9805.234,0
3396177,09:55:00,09:55:00,8752,17,10125.473,0
3396177,09:55:00,09:55:00,8753,18,10480.97,0
3396177,09:56:00,09:56:00,8754,19,10757.114,0
3396177,09:57:00,09:57:00,8755,20,11110.827,
3396177,09:58:00,09:58:00,8757,21,11697.702,0
3396177,09:58:00,09:58:00,8758,22,11953.623,0
3396177,09:58:00,09:58:00,8759,23,12124.925,0
3396177,09:59:00,09:59:00,8761,24,12645.387,0
3396177,10:00:00,10:00:00,8763,25,12950.019,0
3396177,10:01:00,10:01:00,8765,26,13366.314,0
3396177,10:01:00,10:01:00,8766,27,13724.656,0
3396177,10:02:00,10:02:00,8767,28,14013.954,0
3396177,10:03:00,10:03:00,8768,29,14319.951,0
3396177,10:03:00,10:03:00,8769,30,14656.116,0
3396177,10:04:00,10:04:00,8770,31,14886.971,0
3396177,10:04:00,10:04:00,8772,32,15307.15,0
3396177,10:05:00,10:05:00,8774,33,15803.568,0
3396177,10:06:00,10:06:00,8775,34,16264.666,0
3396177,10:07:00,10:07:00,8777,35,16634.613,0
3396177,10:08:00,10:08:00,8778,36,17365.18,0
3396177,10:09:00,10:09:00,8779,37,17696.512,0
3396177,10:10:00,10:10:00,8781,38,18031.936,0
3396177,10:13:00,10:13:00,14769,39,19420.48,
3396178,10:40:00,10:40:00,15863,1,0,
3396178,10:42:00,10:42:00,16219,2,1668.3374,0
3396178,10:43:00,10:43:00,16524,3,2429.7795,0
3396178,10:44:00,10:44:00,16098,4,2996.9866,0
3396178,10:45:00,10:45:00,15484,5,3430.553,0
3396178,10:45:00,10:45:00,9647,6,3632.1704,0
3396178,10:46:00,10:46:00,16547,7,4021.1836,0
3396178,10:53:00,10:53:00,8748,8,8674.155,0
3396178,10:54:00,10:54:00,8750,15,9567.127,0
3396178,10:54:00,10:54:00,8751,16,9805.234,0
3396178,10:55:00,10:55:00,8752,17,10125.473,0
3396178,10:55:00,10:55:00,8753,18,10480.97,0
3396178,10:56:00,10:56:00,8754,19,10757.114,0
3396178,10:57:00,10:57:00,8755,20,11110.827,
3396178,10:58:00,10:58:00,8757,21,11697.702,0
3396178,10:58:00,10:58:00,8758,22,11953.623,0
3396178,10:58:00,10:58:00,8759,23,12124.925,0
3396178,10:59:00,10:59:00,8761,24,12645.387,0
3396178,11:00:00,11:00:00,8763,25,12950.019,0
3396178,11:01:00,11:01:00,8765,26,13366.314,0
3396178,11:01:00,11:01:00,8766,27,13724.656,0
3396178,11:02:00,11:02:00,8767,28,14013.954,0
3396178,11:03:00,11:03:00,8768,29,14319.951,0
3396178,11:03:00,11:03:00,8769,30,14656.116,0
3396178,11:04:00,11:04:00,8770,31,14886.971,0
3396178,11:04:00,11:04:00,8772,32,15307.15,0
3396178,11:05:00,11:05:00,8774,33,15803.568,0
3396178,11:06:00,11:06:00,8775,34,16264.666,0
3396178,11:07:00,11:07:00,8777,35,16634.613,0
3396178,11:08:00,11:08:00,8778,36,17365.18,0
3396178,11:09:00,11:09:00,8779,37,17696.512,0
3396178,11:10:00,11:10:00,8781,38,18031.936,0
3396178,11:13:00,11:13:00,14769,39,19420.48,
3396179,11:40:00,11:40:00,15863,1,0,
3396179,11:42:00,11:42:00,16219,2,1668.3374,0
3396179,11:43:00,11:43:00,16524,3,2429.7795,0
3396179,11:44:00,11:44:00,16098,4,2996.9866,0
3396179,11:45:00,11:45:00,15484,5,3430.553,0
3396179,11:45:00,11:45:00,9647,6,3632.1704,0
3396179,11:46:00,11:46:00,16547,7,4021.1836,0
3396179,11:53:00,11:53:00,8748,8,8674.155,0
3396179,11:54:00,11:54:00,8750,15,9567.127,0
3396179,11:54:00,11:54:00,8751,16,9805.234,0
3396179,11:55:00,11:55:00,8752,17,10125.473,0
3396179,11:55:00,11:55:00,8753,18,10480.97,0
3396179,11:56:00,11:56:00,8754,19,10757.114,0
3396179,11:57:00,11:57:00,8755,20,11110.827,
3396179,11:58:00,11:58:00,8757,21,11697.702,0
3396179,11:58:00,11:58:00,8758,22,11953.623,0
3396179,11:58:00,11:58:00,8759,23,12124.925,0
3396179,11:59:00,11:59:00,8761,24,12645.387,0
3396179,12:00:00,12:00:00,8763,25,12950.019,0
3396179,12:01:00,12:01:00,8765,26,13366.314,0
3396179,12:01:00,12:01:00,8766,27,13724.656,0
3396179,12:02:00,12:02:00,8767,28,14013.954,0
3396179,12:03:00,12:03:00,8768,29,14319.951,0
3396179,12:03:00,12:03:00,8769,30,14656.116,0
3396179,12:04:00,12:04:00,8770,31,14886.971,0
3396179,12:04:00,12:04:00,8772,32,15307.15,0
3396179,12:05:00,12:05:00,8774,33,15803.568,0
3396179,12:06:00,12:06:00,8775,34,16264.666,0
3396179,12:07:00,12:07:00,8777,35,16634.613,0
3396179,12:08:00,12:08:00,8778,36,17365.18,0
3396179,12:09:00,12:09:00,8779,37,17696.512,0
3396179,12:10:00,12:10:00,8781,38,18031.936,0
3396179,12:13:00,12:13:00,14769,39,19420.48,
3396180,12:40:00,12:40:00,15863,1,0,
3396180,12:42:00,12:42:00,16219,2,1668.3374,0
3396180,12:43:00,12:43:00,16524,3,2429.7795,0
3396180,12:44:00,12:44:00,16098,4,2996.9866,0
3396180,12:45:00,12:45:00,15484,5,3430.553,0
3396180,12:45:00,12:45:00,9647,6,3632.1704,0
3396180,12:46:00,12:46:00,16547,7,4021.1836,0
3396180,12:53:00,12:53:00,8748,8,8674.155,0
3396180,12:54:00,12:54:00,8750,15,9567.127,0
3396180,12:54:00,12:54:00,8751,16,9805.234,0
3396180,12:55:00,12:55:00,8752,17,10125.473,0
3396180,12:55:00,12:55:00,8753,18,10480.97,0
3396180,12:56:00,12:56:00,8754,19,10757.114,0
3396180,12:57:00,12:57:00,8755,20,11110.827,
3396180,12:58:00,12:58:00,8757,21,11697.702,0
3396180,12:58:00,12:58:00,8758,22,11953.623,0
3396180,12:58:00,12:58:00,8759,23,12124.925,0
3396180,12:59:00,12:59:00,8761,24,12645.387,0
3396180,13:00:00,13:00:00,8763,25,12950.019,0
3396180,13:01:00,13:01:00,8765,26,13366.314,0
3396180,13:01:00,13:01:00,8766,27,13724.656,0
3396180,13:02:00,13:02:00,8767,28,14013.954,0
3396180,13:03:00,13:03:00,8768,29,14319.951,0
3396180,13:03:00,13:03:00,8769,30,14656.116,0
3396180,13:04:00,13:04:00,8770,31,14886.971,0
3396180,13:04:00,13:04:00,8772,32,15307.15,0
3396180,13:05:00,13:05:00,8774,33,15803.568,0
3396180,13:06:00,13:06:00,8775,34,16264.666,0
3396180,13:07:00,13:07:00,8777,35,16634.613,0
3396180,13:08:00,13:08:00,8778,36,17365.18,0
3396180,13:09:00,13:09:00,8779,37,17696.512,0
3396180,13:10:00,13:10:00,8781,38,18031.936,0
3396180,13:13:00,13:13:00,14769,39,19420.48,
3396181,13:40:00,13:40:00,15863,1,0,
3396181,13:42:00,13:42:00,16219,2,1668.3374,0
3396181,13:43:00,13:43:00,16524,3,2429.7795,0
3396181,13:44:00,13:44:00,16098,4,2996.9866,0
3396181,13:45:00,13:45:00,15484,5,3430.553,0
3396181,13:45:00,13:45:00,9647,6,3632.1704,0
3396181,13:46:00,13:46:00,16547,7,4021.1836,0
3396181,13:53:00,13:53:00,8748,8,8674.155,0
3396181,13:54:00,13:54:00,8750,15,9567.127,0
3396181,13:54:00,13:54:00,8751,16,9805.234,0
3396181,13:55:00,13:55:00,8752,17,10125.473,0
3396181,13:55:00,13:55:00,8753,18,10480.97,0
3396181,13:56:00,13:56:00,8754,19,10757.114,0
3396181,13:57:00,13:57:00,8755,20,11110.827,
3396181,13:58:00,13:58:00,8757,21,11697.702,0
3396181,13:58:00,13:58:00,8758,22,11953.623,0
3396181,13:58:00,13:58:00,8759,23,12124.925,0
3396181,13:59:00,13:59:00,8761,24,12645.387,0
3396181,14:00:00,14:00:00,8763,25,12950.019,0
3396181,14:01:00,14:01:00,8765,26,13366.314,0
3396181,14:01:00,14:01:00,8766,27,13724.656,0
3396181,14:02:00,14:02:00,8767,28,14013.954,0
3396181,14:03:00,14:03:00,8768,29,14319.951,0
3396181,14:03:00,14:03:00,8769,30,14656.116,0
3396181,14:04:00,14:04:00,8770,31,14886.971,0
3396181,14:04:00,14:04:00,8772,32,15307.15,0
3396181,14:05:00,14:05:00,8774,33,15803.568,0
3396181,14:06:00,14:06:00,8775,34,16264.666,0
3396181,14:07:00,14:07:00,8777,35,16634.613,0
3396181,14:08:00,14:08:00,8778,36,17365.18,0
3396181,14:09:00,14:09:00,8779,37,17696.512,0
3396181,14:10:00,14:10:00,8781,38,18031.936,0
3396181,14:13:00,14:13:00,14769,39,19420.48,
3396182,14:38:00,14:38:00,15863,1,0,
3396182,14:40:00,14:40:00,16219,2,1668.3374,0
3396182,14:41:00,14:41:00,16524,3,2429.7795,0
3396182,14:42:00,14:42:00,16098,4,2996.9866,0
3396182,14:43:00,14:43:00,15484,5,3430.553,0
3396182,14:43:00,14:43:00,9647,6,3632.1704,0
3396182,14:44:00,14:44:00,16547,7,4021.1836,0
3396182,14:52:00,14:52:00,8748,8,8674.155,0
3396182,14:53:00,14:53:00,8750,15,9567.127,0
3396182,14:53:00,14:53:00,8751,16,9805.234,0
3396182,14:54:00,14:54:00,8752,17,10125.473,0
3396182,14:54:00,14:54:00,8753,18,10480.97,0
3396182,14:55:00,14:55:00,8754,19,10757.114,0
3396182,14:56:00,14:56:00,8755,20,11110.827,
3396182,14:57:00,14:57:00,8757,21,11697.702,0
3396182,14:57:00,14:57:00,8758,22,11953.623,0
3396182,14:58:00,14:58:00,8759,23,12124.925,0
3396182,14:59:00,14:59:00,8761,24,12645.387,0
3396182,14:59:00,14:59:00,8763,25,12950.019,0
3396182,15:00:00,15:00:00,8765,26,13366.314,0
3396182,15:01:00,15:01:00,8766,27,13724.656,0
3396182,15:01:00,15:01:00,8767,28,14013.954,0
3396182,15:02:00,15:02:00,8768,29,14319.951,0
3396182,15:03:00,15:03:00,8769,30,14656.116,0
3396182,15:03:00,15:03:00,8770,31,14886.971,0
3396182,15:04:00,15:04:00,8772,32,15307.15,0
3396182,15:05:00,15:05:00,8774,33,15803.568,0
3396182,15:06:00,15:06:00,8775,34,16264.666,0
3396182,15:07:00,15:07:00,8777,35,16634.613,0
3396182,15:08:00,15:08:00,8778,36,17365.18,0
3396182,15:09:00,15:09:00,8779,37,17696.512,0
3396182,15:10:00,15:10:00,8781,38,18031.936,0
3396182,15:13:00,15:13:00,14769,39,19420.48,
3396183,15:41:00,15:41:00,15863,1,0,
3396183,15:43:00,15:43:00,16219,2,1668.3374,0
3396183,15:44:00,15:44:00,16524,3,2429.7795,0
3396183,15:45:00,15:45:00,16098,4,2996.9866,0
3396183,15:45:00,15:45:00,15484,5,3430.553,0
3396183,15:46:00,15:46:00,9647,6,3632.1704,0
3396183,15:46:00,15:46:00,16547,7,4021.1836,0
3396183,15:53:00,15:53:00,8748,8,8674.155,0
3396183,15:54:00,15:54:00,8750,15,9567.127,0
3396183,15:55:00,15:55:00,8751,16,9805.234,0
3396183,15:55:00,15:55:00,8752,17,10125.473,0
3396183,15:56:00,15:56:00,8753,18,10480.97,0
3396183,15:56:00,15:56:00,8754,19,10757.114,0
3396183,15:57:00,15:57:00,8755,20,11110.827,
3396183,15:58:00,15:58:00,8757,21,11697.702,0
3396183,15:58:00,15:58:00,8758,22,11953.623,0
3396183,15:58:00,15:58:00,8759,23,12124.925,0
3396183,15:59:00,15:59:00,8761,24,12645.387,0
3396183,16:00:00,16:00:00,8763,25,12950.019,0
3396183,16:01:00,16:01:00,8765,26,13366.314,0
3396183,16:01:00,16:01:00,8766,27,13724.656,0
3396183,16:02:00,16:02:00,8767,28,14013.954,0
3396183,16:03:00,16:03:00,8768,29,14319.951,0
3396183,16:03:00,16:03:00,8769,30,14656.116,0
3396183,16:04:00,16:04:00,8770,31,14886.971,0
3396183,16:04:00,16:04:00,8772,32,15307.15,0
3396183,16:05:00,16:05:00,8774,33,15803.568,0
3396183,16:06:00,16:06:00,8775,34,16264.666,0
3396183,16:07:00,16:07:00,8777,35,16634.613,0
3396183,16:08:00,16:08:00,8778,36,17365.18,0
3396183,16:09:00,16:09:00,8779,37,17696.512,0
3396183,16:10:00,16:10:00,8781,38,18031.936,0
3396183,16:13:00,16:13:00,14769,39,19420.48,
3396184,16:42:00,16:42:00,15863,1,0,
3396184,16:44:00,16:44:00,16219,2,1668.3374,0
3396184,16:45:00,16:45:00,16524,3,2429.7795,0
3396184,16:46:00,16:46:00,16098,4,2996.9866,0
3396184,16:46:00,16:46:00,15484,5,3430.553,0
3396184,16:47:00,16:47:00,9647,6,3632.1704,0
3396184,16:47:00,16:47:00,16547,7,4021.1836,0
3396184,16:54:00,16:54:00,8748,8,8674.155,0
3396184,16:55:00,16:55:00,8750,15,9567.127,0
3396184,16:56:00,16:56:00,8751,16,9805.234,0
3396184,16:56:00,16:56:00,8752,17,10125.473,0
3396184,16:57:00,16:57:00,8753,18,10480.97,0
3396184,16:57:00,16:57:00,8754,19,10757.114,0
3396184,16:58:00,16:58:00,8755,20,11110.827,
3396184,16:59:00,16:59:00,8757,21,11697.702,0
3396184,16:59:00,16:59:00,8758,22,11953.623,0
3396184,16:59:00,16:59:00,8759,23,12124.925,0
3396184,17:00:00,17:00:00,8761,24,12645.387,0
3396184,17:01:00,17:01:00,8763,25,12950.019,0
3396184,17:02:00,17:02:00,8765,26,13366.314,0
3396184,17:02:00,17:02:00,8766,27,13724.656,0
3396184,17:03:00,17:03:00,8767,28,14013.954,0
3396184,17:03:00,17:03:00,8768,29,14319.951,0
3396184,17:04:00,17:04:00,8769,30,14656.116,0
3396184,17:04:00,17:04:00,8770,31,14886.971,0
3396184,17:05:00,17:05:00,8772,32,15307.15,0
3396184,17:06:00,17:06:00,8774,33,15803.568,0
3396184,17:07:00,17:07:00,8775,34,16264.666,0
3396184,17:07:00,17:07:00,8777,35,16634.613,0
3396184,17:09:00,17:09:00,8778,36,17365.18,0
3396184,17:09:00,17:09:00,8779,37,17696.512,0
3396184,17:10:00,17:10:00,8781,38,18031.936,0
3396184,17:13:00,17:13:00,14769,39,19420.48,
3396185,17:42:00,17:42:00,15863,1,0,
3396185,17:44:00,17:44:00,16219,2,1668.3374,0
3396185,17:45:00,17:45:00,16524,3,2429.7795,0
3396185,17:46:00,17:46:00,16098,4,2996.9866,0
3396185,17:46:00,17:46:00,15484,5,3430.553,0
3396185,17:47:00,17:47:00,9647,6,3632.1704,0
3396185,17:47:00,17:47:00,16547,7,4021.1836,0
3396185,17:54:00,17:54:00,8748,8,8674.155,0
3396185,17:55:00,17:55:00,8750,15,9567.127,0
3396185,17:56:00,17:56:00,8751,16,9805.234,0
3396185,17:56:00,17:56:00,8752,17,10125.473,0
3396185,17:57:00,17:57:00,8753,18,10480.97,0
3396185,17:57:00,17:57:00,8754,19,10757.114,0
3396185,17:58:00,17:58:00,8755,20,11110.827,
3396185,17:59:00,17:59:00,8757,21,11697.702,0
3396185,17:59:00,17:59:00,8758,22,11953.623,0
3396185,17:59:00,17:59:00,8759,23,12124.925,0
3396185,18:00:00,18:00:00,8761,24,12645.387,0
3396185,18:01:00,18:01:00,8763,25,12950.019,0
3396185,18:02:00,18:02:00,8765,26,13366.314,0
3396185,18:02:00,18:02:00,8766,27,13724.656,0
3396185,18:03:00,18:03:00,8767,28,14013.954,0
3396185,18:03:00,18:03:00,8768,29,14319.951,0
3396185,18:04:00,18:04:00,8769,30,14656.116,0
3396185,18:04:00,18:04:00,8770,31,14886.971,0
3396185,18:05:00,18:05:00,8772,32,15307.15,0
3396185,18:06:00,18:06:00,8774,33,15803.568,0
3396185,18:07:00,18:07:00,8775,34,16264.666,0
3396185,18:07:00,18:07:00,8777,35,16634.613,0
3396185,18:09:00,18:09:00,8778,36,17365.18,0
3396185,18:09:00,18:09:00,8779,37,17696.512,0
3396185,18:10:00,18:10:00,8781,38,18031.936,0
3396185,18:13:00,18:13:00,14769,39,19420.48,
3396186,19:02:00,19:02:00,15863,1,0,
3396186,19:04:00,19:04:00,16219,2,1668.3374,0
3396186,19:05:00,19:05:00,16524,3,2429.7795,0
3396186,19:06:00,19:06:00,16098,4,2996.9866,0
3396186,19:06:00,19:06:00,15484,5,3430.553,0
3396186,19:07:00,19:07:00,9647,6,3632.1704,0
3396186,19:07:00,19:07:00,16547,7,4021.1836,0
3396186,19:14:00,19:14:00,8748,8,8674.155,0
3396186,19:15:00,19:15:00,8750,15,9567.127,0
3396186,19:16:00,19:16:00,8751,16,9805.234,0
3396186,19:16:00,19:16:00,8752,17,10125.473,0
3396186,19:17:00,19:17:00,8753,18,10480.97,0
3396186,19:17:00,19:17:00,8754,19,10757.114,0
3396186,19:18:00,19:18:00,8755,20,11110.827,
3396186,19:19:00,19:19:00,8757,21,11697.702,0
3396186,19:19:00,19:19:00,8758,22,11953.623,0
3396186,19:19:00,19:19:00,8759,23,12124.925,0
3396186,19:20:00,19:20:00,8761,24,12645.387,0
3396186,19:21:00,19:21:00,8763,25,12950.019,0
3396186,19:22:00,19:22:00,8765,26,13366.314,0
3396186,19:22:00,19:22:00,8766,27,13724.656,0
3396186,19:23:00,19:23:00,8767,28,14013.954,0
3396186,19:23:00,19:23:00,8768,29,14319.951,0
3396186,19:24:00,19:24:00,8769,30,14656.116,0
3396186,19:24:00,19:24:00,8770,31,14886.971,0
3396186,19:25:00,19:25:00,8772,32,15307.15,0
3396186,19:26:00,19:26:00,8774,33,15803.568,0
3396186,19:27:00,19:27:00,8775,34,16264.666,0
3396186,19:27:00,19:27:00,8777,35,16634.613,0
3396186,19:29:00,19:29:00,8778,36,17365.18,0
3396186,19:29:00,19:29:00,8779,37,17696.512,0
3396186,19:30:00,19:30:00,8781,38,18031.936,0
3396186,19:33:00,19:33:00,14769,39,19420.48,
3396187,20:24:00,20:24:00,15863,1,0,
3396187,20:26:00,20:26:00,16219,2,1668.3374,0
3396187,20:27:00,20:27:00,16524,3,2429.7795,0
3396187,20:28:00,20:28:00,16098,4,2996.9866,0
3396187,20:28:00,20:28:00,15484,5,3430.553,0
3396187,20:28:00,20:28:00,9647,6,3632.1704,0
3396187,20:29:00,20:29:00,16547,7,4021.1836,0
3396187,20:35:00,20:35:00,8748,8,8674.155,0
3396187,20:36:00,20:36:00,8750,15,9567.127,0
3396187,20:37:00,20:37:00,8751,16,9805.234,0
3396187,20:37:00,20:37:00,8752,17,10125.473,0
3396187,20:38:00,20:38:00,8753,18,10480.97,0
3396187,20:38:00,20:38:00,8754,19,10757.114,0
3396187,20:39:00,20:39:00,8755,20,11110.827,
3396187,20:39:00,20:39:00,8757,21,11697.702,0
3396187,20:40:00,20:40:00,8758,22,11953.623,0
3396187,20:40:00,20:40:00,8759,23,12124.925,0
3396187,20:41:00,20:41:00,8761,24,12645.387,0
3396187,20:42:00,20:42:00,8763,25,12950.019,0
3396187,20:42:00,20:42:00,8765,26,13366.314,0
3396187,20:43:00,20:43:00,8766,27,13724.656,0
3396187,20:43:00,20:43:00,8767,28,14013.954,0
3396187,20:44:00,20:44:00,8768,29,14319.951,0
3396187,20:44:00,20:44:00,8769,30,14656.116,0
3396187,20:45:00,20:45:00,8770,31,14886.971,0
3396187,20:45:00,20:45:00,8772,32,15307.15,0
3396187,20:46:00,20:46:00,8774,33,15803.568,0
3396187,20:47:00,20:47:00,8775,34,16264.666,0
3396187,20:48:00,20:48:00,8777,35,16634.613,0
3396187,20:49:00,20:49:00,8778,36,17365.18,0
3396187,20:49:00,20:49:00,8779,37,17696.512,0
3396187,20:50:00,20:50:00,8781,38,18031.936,0
3396187,20:53:00,20:53:00,14769,39,19420.48,
3396188,21:44:00,21:44:00,15863,1,0,
3396188,21:46:00,21:46:00,16219,2,1668.3374,0
3396188,21:47:00,21:47:00,16524,3,2429.7795,0
3396188,21:48:00,21:48:00,16098,4,2996.9866,0
3396188,21:48:00,21:48:00,15484,5,3430.553,0
3396188,21:48:00,21:48:00,9647,6,3632.1704,0
3396188,21:49:00,21:49:00,16547,7,4021.1836,0
3396188,21:55:00,21:55:00,8748,8,8674.155,0
3396188,21:56:00,21:56:00,8750,15,9567.127,0
3396188,21:57:00,21:57:00,8751,16,9805.234,0
3396188,21:57:00,21:57:00,8752,17,10125.473,0
3396188,21:58:00,21:58:00,8753,18,10480.97,0
3396188,21:58:00,21:58:00,8754,19,10757.114,0
3396188,21:59:00,21:59:00,8755,20,11110.827,
3396188,21:59:00,21:59:00,8757,21,11697.702,0
3396188,22:00:00,22:00:00,8758,22,11953.623,0
3396188,22:00:00,22:00:00,8759,23,12124.925,0
3396188,22:01:00,22:01:00,8761,24,12645.387,0
3396188,22:02:00,22:02:00,8763,25,12950.019,0
3396188,22:02:00,22:02:00,8765,26,13366.314,0
3396188,22:03:00,22:03:00,8766,27,13724.656,0
3396188,22:03:00,22:03:00,8767,28,14013.954,0
3396188,22:04:00,22:04:00,8768,29,14319.951,0
3396188,22:04:00,22:04:00,8769,30,14656.116,0
3396188,22:05:00,22:05:00,8770,31,14886.971,0
3396188,22:05:00,22:05:00,8772,32,15307.15,0
3396188,22:06:00,22:06:00,8774,33,15803.568,0
3396188,22:07:00,22:07:00,8775,34,16264.666,0
3396188,22:08:00,22:08:00,8777,35,16634.613,0
3396188,22:09:00,22:09:00,8778,36,17365.18,0
3396188,22:09:00,22:09:00,8779,37,17696.512,0
3396188,22:10:00,22:10:00,8781,38,18031.936,0
3396188,22:13:00,22:13:00,14769,39,19420.48,
3396189,23:04:00,23:04:00,15863,1,0,
3396189,23:06:00,23:06:00,16219,2,1668.3374,0
3396189,23:07:00,23:07:00,16524,3,2429.7795,0
3396189,23:08:00,23:08:00,16098,4,2996.9866,0
3396189,23:08:00,23:08:00,15484,5,3430.553,0
3396189,23:08:00,23:08:00,9647,6,3632.1704,0
3396189,23:09:00,23:09:00,16547,7,4021.1836,0
3396189,23:15:00,23:15:00,8748,8,8674.155,0
3396189,23:16:00,23:16:00,8750,15,9567.127,0
3396189,23:17:00,23:17:00,8751,16,9805.234,0
3396189,23:17:00,23:17:00,8752,17,10125.473,0
3396189,23:18:00,23:18:00,8753,18,10480.97,0
3396189,23:18:00,23:18:00,8754,19,10757.114,0
3396189,23:19:00,23:19:00,8755,20,11110.827,
3396189,23:19:00,23:19:00,8757,21,11697.702,0
3396189,23:20:00,23:20:00,8758,22,11953.623,0
3396189,23:20:00,23:20:00,8759,23,12124.925,0
3396189,23:21:00,23:21:00,8761,24,12645.387,0
3396189,23:22:00,23:22:00,8763,25,12950.019,0
3396189,23:22:00,23:22:00,8765,26,13366.314,0
3396189,23:23:00,23:23:00,8766,27,13724.656,0
3396189,23:23:00,23:23:00,8767,28,14013.954,0
3396189,23:24:00,23:24:00,8768,29,14319.951,0
3396189,23:24:00,23:24:00,8769,30,14656.116,0
3396189,23:25:00,23:25:00,8770,31,14886.971,0
3396189,23:25:00,23:25:00,8772,32,15307.15,0
3396189,23:26:00,23:26:00,8774,33,15803.568,0
3396189,23:27:00,23:27:00,8775,34,16264.666,0
3396189,23:28:00,23:28:00,8777,35,16634.613,0
3396189,23:29:00,23:29:00,8778,36,17365.18,0
3396189,23:29:00,23:29:00,8779,37,17696.512,0
3396189,23:30:00,23:30:00,8781,38,18031.936,0
3396189,23:33:00,23:33:00,14769,39,19420.48,
3396225,06:26:00,06:26:00,13343,9,0,
3396225,06:28:00,06:28:00,9889,10,954.4293,0
3396225,06:28:00,06:28:00,9891,11,1332.5731,0
3396225,06:29:00,06:29:00,5596,12,1690.7189,0
3396225,06:30:00,06:30:00,5597,13,1940.7745,0
3396225,06:31:00,06:31:00,5599,14,2594.9453,0
3396225,06:33:00,06:33:00,8750,15,3441.12,0
3396225,06:34:00,06:34:00,8751,16,3679.2273,0
3396225,06:34:00,06:34:00,8752,17,3999.4656,0
3396225,06:35:00,06:35:00,8753,18,4354.9624,0
3396225,06:36:00,06:36:00,8754,19,4631.107,0
3396225,06:37:00,06:37:00,8755,20,4984.82,
3396225,06:38:00,06:38:00,8757,21,5571.695,0
3396225,06:38:00,06:38:00,8758,22,5827.6157,0
3396225,06:38:00,06:38:00,8759,23,5998.9175,0
3396225,06:39:00,06:39:00,8761,24,6519.3794,0
3396225,06:40:00,06:40:00,8763,25,6824.011,0
3396225,06:41:00,06:41:00,8765,26,7240.3076,0
3396225,06:41:00,06:41:00,8766,27,7598.649,0
3396225,06:42:00,06:42:00,8767,28,7887.9473,0
3396225,06:43:00,06:43:00,8768,29,8193.944,0
3396225,06:43:00,06:43:00,8769,30,8530.109,0
3396225,06:44:00,06:44:00,8770,31,8760.964,0
3396225,06:44:00,06:44:00,8772,32,9181.143,0
3396225,06:45:00,06:45:00,8774,33,9677.562,0
3396225,06:46:00,06:46:00,8775,34,10138.658,0
3396225,06:47:00,06:47:00,8777,35,10508.606,0
3396225,06:48:00,06:48:00,8778,36,11239.173,0
3396225,06:49:00,06:49:00,8779,37,11570.505,0
3396225,06:50:00,06:50:00,8781,38,11905.929,0
3396225,06:53:00,06:53:00,14769,39,13294.474,
3396226,07:46:00,07:46:00,13343,9,0,
3396226,07:48:00,07:48:00,9889,10,954.4293,0
3396226,07:48:00,07:48:00,9891,11,1332.5731,0
3396226,07:49:00,07:49:00,5596,12,1690.7189,0
3396226,07:50:00,07:50:00,5597,13,1940.7745,0
3396226,07:51:00,07:51:00,5599,14,2594.9453,0
3396226,07:53:00,07:53:00,8750,15,3441.12,0
3396226,07:54:00,07:54:00,8751,16,3679.2273,0
3396226,07:54:00,07:54:00,8752,17,3999.4656,0
3396226,07:55:00,07:55:00,8753,18,4354.9624,0
3396226,07:56:00,07:56:00,8754,19,4631.107,0
3396226,07:57:00,07:57:00,8755,20,4984.82,
3396226,07:58:00,07:58:00,8757,21,5571.695,0
3396226,07:58:00,07:58:00,8758,22,5827.6157,0
3396226,07:58:00,07:58:00,8759,23,5998.9175,0
3396226,07:59:00,07:59:00,8761,24,6519.3794,0
3396226,08:00:00,08:00:00,8763,25,6824.011,0
3396226,08:01:00,08:01:00,8765,26,7240.3076,0
3396226,08:01:00,08:01:00,8766,27,7598.649,0
3396226,08:02:00,08:02:00,8767,28,7887.9473,0
3396226,08:03:00,08:03:00,8768,29,8193.944,0
3396226,08:03:00,08:03:00,8769,30,8530.109,0
3396226,08:04:00,08:04:00,8770,31,8760.964,0
3396226,08:04:00,08:04:00,8772,32,9181.143,0
3396226,08:05:00,08:05:00,8774,33,9677.562,0
3396226,08:06:00,08:06:00,8775,34,10138.658,0
3396226,08:07:00,08:07:00,8777,35,10508.606,0
3396226,08:08:00,08:08:00,8778,36,11239.173,0
3396226,08:09:00,08:09:00,8779,37,11570.505,0
3396226,08:10:00,08:10:00,8781,38,11905.929,0
3396226,08:13:00,08:13:00,14769,39,13294.474,
3396227,09:06:00,09:06:00,13343,9,0,
3396227,09:08:00,09:08:00,9889,10,954.4293,0
3396227,09:08:00,09:08:00,9891,11,1332.5731,0
3396227,09:09:00,09:09:00,5596,12,1690.7189,0
3396227,09:10:00,09:10:00,5597,13,1940.7745,0
3396227,09:11:00,09:11:00,5599,14,2594.9453,0
3396227,09:13:00,09:13:00,8750,15,3441.12,0
3396227,09:14:00,09:14:00,8751,16,3679.2273,0
3396227,09:14:00,09:14:00,8752,17,3999.4656,0
3396227,09:15:00,09:15:00,8753,18,4354.9624,0
3396227,09:16:00,09:16:00,8754,19,4631.107,0
3396227,09:17:00,09:17:00,8755,20,4984.82,
3396227,09:18:00,09:18:00,8757,21,5571.695,0
3396227,09:18:00,09:18:00,8758,22,5827.6157,0
3396227,09:18:00,09:18:00,8759,23,5998.9175,0
3396227,09:19:00,09:19:00,8761,24,6519.3794,0
3396227,09:20:00,09:20:00,8763,25,6824.011,0
3396227,09:21:00,09:21:00,8765,26,7240.3076,0
3396227,09:21:00,09:21:00,8766,27,7598.649,0
3396227,09:22:00,09:22:00,8767,28,7887.9473,0
3396227,09:23:00,09:23:00,8768,29,8193.944,0
3396227,09:23:00,09:23:00,8769,30,8530.109,0
3396227,09:24:00,09:24:00,8770,31,8760.964,0
3396227,09:24:00,09:24:00,8772,32,9181.143,0
3396227,09:25:00,09:25:00,8774,33,9677.562,0
3396227,09:26:00,09:26:00,8775,34,10138.658,0
3396227,09:27:00,09:27:00,8777,35,10508.606,0
3396227,09:28:00,09:28:00,8778,36,11239.173,0
3396227,09:29:00,09:29:00,8779,37,11570.505,0
3396227,09:30:00,09:30:00,8781,38,11905.929,0
3396227,09:33:00,09:33:00,14769,39,13294.474,
3396228,10:26:00,10:26:00,13343,9,0,
3396228,10:28:00,10:28:00,9889,10,954.4293,0
3396228,10:28:00,10:28:00,9891,11,1332.5731,0
3396228,10:29:00,10:29:00,5596,12,1690.7189,0
3396228,10:30:00,10:30:00,5597,13,1940.7745,0
3396228,10:31:00,10:31:00,5599,14,2594.9453,0
3396228,10:33:00,10:33:00,8750,15,3441.12,0
3396228,10:34:00,10:34:00,8751,16,3679.2273,0
3396228,10:34:00,10:34:00,8752,17,3999.4656,0
3396228,10:35:00,10:35:00,8753,18,4354.9624,0
3396228,10:36:00,10:36:00,8754,19,4631.107,0
3396228,10:37:00,10:37:00,8755,20,4984.82,
3396228,10:38:00,10:38:00,8757,21,5571.695,0
3396228,10:38:00,10:38:00,8758,22,5827.6157,0
3396228,10:38:00,10:38:00,8759,23,5998.9175,0
3396228,10:39:00,10:39:00,8761,24,6519.3794,0
3396228,10:40:00,10:40:00,8763,25,6824.011,0
3396228,10:41:00,10:41:00,8765,26,7240.3076,0
3396228,10:41:00,10:41:00,8766,27,7598.649,0
3396228,10:42:00,10:42:00,8767,28,7887.9473,0
3396228,10:43:00,10:43:00,8768,29,8193.944,0
3396228,10:43:00,10:43:00,8769,30,8530.109,0
3396228,10:44:00,10:44:00,8770,31,8760.964,0
3396228,10:44:00,10:44:00,8772,32,9181.143,0
3396228,10:45:00,10:45:00,8774,33,9677.562,0
3396228,10:46:00,10:46:00,8775,34,10138.658,0
3396228,10:47:00,10:47:00,8777,35,10508.606,0
3396228,10:48:00,10:48:00,8778,36,11239.173,0
3396228,10:49:00,10:49:00,8779,37,11570.505,0
3396228,10:50:00,10:50:00,8781,38,11905.929,0
3396228,10:53:00,10:53:00,14769,39,13294.474,
3396229,11:46:00,11:46:00,13343,9,0,
3396229,11:48:00,11:48:00,9889,10,954.4293,0
3396229,11:48:00,11:48:00,9891,11,1332.5731,0
3396229,11:49:00,11:49:00,5596,12,1690.7189,0
3396229,11:50:00,11:50:00,5597,13,1940.7745,0
3396229,11:51:00,11:51:00,5599,14,2594.9453,0
3396229,11:53:00,11:53:00,8750,15,3441.12,0
3396229,11:54:00,11:54:00,8751,16,3679.2273,0
3396229,11:54:00,11:54:00,8752,17,3999.4656,0
3396229,11:55:00,11:55:00,8753,18,4354.9624,0
3396229,11:56:00,11:56:00,8754,19,4631.107,0
3396229,11:57:00,11:57:00,8755,20,4984.82,
3396229,11:58:00,11:58:00,8757,21,5571.695,0
3396229,11:58:00,11:58:00,8758,22,5827.6157,0
3396229,11:58:00,11:58:00,8759,23,5998.9175,0
3396229,11:59:00,11:59:00,8761,24,6519.3794,0
3396229,12:00:00,12:00:00,8763,25,6824.011,0
3396229,12:01:00,12:01:00,8765,26,7240.3076,0
3396229,12:01:00,12:01:00,8766,27,7598.649,0
3396229,12:02:00,12:02:00,8767,28,7887.9473,0
3396229,12:03:00,12:03:00,8768,29,8193.944,0
3396229,12:03:00,12:03:00,8769,30,8530.109,0
3396229,12:04:00,12:04:00,8770,31,8760.964,0
3396229,12:04:00,12:04:00,8772,32,9181.143,0
3396229,12:05:00,12:05:00,8774,33,9677.562,0
3396229,12:06:00,12:06:00,8775,34,10138.658,0
3396229,12:07:00,12:07:00,8777,35,10508.606,0
3396229,12:08:00,12:08:00,8778,36,11239.173,0
3396229,12:09:00,12:09:00,8779,37,11570.505,0
3396229,12:10:00,12:10:00,8781,38,11905.929,0
3396229,12:13:00,12:13:00,14769,39,13294.474,
3396230,13:06:00,13:06:00,13343,9,0,
3396230,13:08:00,13:08:00,9889,10,954.4293,0
3396230,13:08:00,13:08:00,9891,11,1332.5731,0
3396230,13:09:00,13:09:00,5596,12,1690.7189,0
3396230,13:10:00,13:10:00,5597,13,1940.7745,0
3396230,13:11:00,13:11:00,5599,14,2594.9453,0
3396230,13:13:00,13:13:00,8750,15,3441.12,0
3396230,13:14:00,13:14:00,8751,16,3679.2273,0
3396230,13:14:00,13:14:00,8752,17,3999.4656,0
3396230,13:15:00,13:15:00,8753,18,4354.9624,0
3396230,13:16:00,13:16:00,8754,19,4631.107,0
3396230,13:17:00,13:17:00,8755,20,4984.82,
3396230,13:18:00,13:18:00,8757,21,5571.695,0
3396230,13:18:00,13:18:00,8758,22,5827.6157,0
3396230,13:18:00,13:18:00,8759,23,5998.9175,0
3396230,13:19:00,13:19:00,8761,24,6519.3794,0
3396230,13:20:00,13:20:00,8763,25,6824.011,0
3396230,13:21:00,13:21:00,8765,26,7240.3076,0
3396230,13:21:00,13:21:00,8766,27,7598.649,0
3396230,13:22:00,13:22:00,8767,28,7887.9473,0
3396230,13:23:00,13:23:00,8768,29,8193.944,0
3396230,13:23:00,13:23:00,8769,30,8530.109,0
3396230,13:24:00,13:24:00,8770,31,8760.964,0
3396230,13:24:00,13:24:00,8772,32,9181.143,0
3396230,13:25:00,13:25:00,8774,33,9677.562,0
3396230,13:26:00,13:26:00,8775,34,10138.658,0
3396230,13:27:00,13:27:00,8777,35,10508.606,0
3396230,13:28:00,13:28:00,8778,36,11239.173,0
3396230,13:29:00,13:29:00,8779,37,11570.505,0
3396230,13:30:00,13:30:00,8781,38,11905.929,0
3396230,13:33:00,13:33:00,14769,39,13294.474,
3396231,14:26:00,14:26:00,13343,9,0,
3396231,14:28:00,14:28:00,9889,10,954.4293,0
3396231,14:28:00,14:28:00,9891,11,1332.5731,0
3396231,14:29:00,14:29:00,5596,12,1690.7189,0
3396231,14:30:00,14:30:00,5597,13,1940.7745,0
3396231,14:31:00,14:31:00,5599,14,2594.9453,0
3396231,14:33:00,14:33:00,8750,15,3441.12,0
3396231,14:34:00,14:34:00,8751,16,3679.2273,0
3396231,14:34:00,14:34:00,8752,17,3999.4656,0
3396231,14:35:00,14:35:00,8753,18,4354.9624,0
3396231,14:36:00,14:36:00,8754,19,4631.107,0
3396231,14:37:00,14:37:00,8755,20,4984.82,
3396231,14:38:00,14:38:00,8757,21,5571.695,0
3396231,14:38:00,14:38:00,8758,22,5827.6157,0
3396231,14:38:00,14:38:00,8759,23,5998.9175,0
3396231,14:39:00,14:39:00,8761,24,6519.3794,0
3396231,14:40:00,14:40:00,8763,25,6824.011,0
3396231,14:41:00,14:41:00,8765,26,7240.3076,0
3396231,14:41:00,14:41:00,8766,27,7598.649,0
3396231,14:42:00,14:42:00,8767,28,7887.9473,0
3396231,14:43:00,14:43:00,8768,29,8193.944,0
3396231,14:43:00,14:43:00,8769,30,8530.109,0
3396231,14:44:00,14:44:00,8770,31,8760.964,0
3396231,14:44:00,14:44:00,8772,32,9181.143,0
3396231,14:45:00,14:45:00,8774,33,9677.562,0
3396231,14:46:00,14:46:00,8775,34,10138.658,0
3396231,14:47:00,14:47:00,8777,35,10508.606,0
3396231,14:48:00,14:48:00,8778,36,11239.173,0
3396231,14:49:00,14:49:00,8779,37,11570.505,0
3396231,14:50:00,14:50:00,8781,38,11905.929,0
3396231,14:53:00,14:53:00,14769,39,13294.474,
3396232,15:46:00,15:46:00,13343,9,0,
3396232,15:48:00,15:48:00,9889,10,954.4293,0
3396232,15:48:00,15:48:00,9891,11,1332.5731,0
3396232,15:49:00,15:49:00,5596,12,1690.7189,0
3396232,15:50:00,15:50:00,5597,13,1940.7745,0
3396232,15:51:00,15:51:00,5599,14,2594.9453,0
3396232,15:53:00,15:53:00,8750,15,3441.12,0
3396232,15:54:00,15:54:00,8751,16,3679.2273,0
3396232,15:54:00,15:54:00,8752,17,3999.4656,0
3396232,15:55:00,15:55:00,8753,18,4354.9624,0
3396232,15:56:00,15:56:00,8754,19,4631.107,0
3396232,15:57:00,15:57:00,8755,20,4984.82,
3396232,15:58:00,15:58:00,8757,21,5571.695,0
3396232,15:58:00,15:58:00,8758,22,5827.6157,0
3396232,15:58:00,15:58:00,8759,23,5998.9175,0
3396232,15:59:00,15:59:00,8761,24,6519.3794,0
3396232,16:00:00,16:00:00,8763,25,6824.011,0
3396232,16:01:00,16:01:00,8765,26,7240.3076,0
3396232,16:01:00,16:01:00,8766,27,7598.649,0
3396232,16:02:00,16:02:00,8767,28,7887.9473,0
3396232,16:03:00,16:03:00,8768,29,8193.944,0
3396232,16:03:00,16:03:00,8769,30,8530.109,0
3396232,16:04:00,16:04:00,8770,31,8760.964,0
3396232,16:04:00,16:04:00,8772,32,9181.143,0
3396232,16:05:00,16:05:00,8774,33,9677.562,0
3396232,16:06:00,16:06:00,8775,34,10138.658,0
3396232,16:07:00,16:07:00,8777,35,10508.606,0
3396232,16:08:00,16:08:00,8778,36,11239.173,0
3396232,16:09:00,16:09:00,8779,37,11570.505,0
3396232,16:10:00,16:10:00,8781,38,11905.929,0
3396232,16:13:00,16:13:00,14769,39,13294.474,
3396233,17:06:00,17:06:00,13343,9,0,
3396233,17:08:00,17:08:00,9889,10,954.4293,0
3396233,17:08:00,17:08:00,9891,11,1332.5731,0
3396233,17:09:00,17:09:00,5596,12,1690.7189,0
3396233,17:10:00,17:10:00,5597,13,1940.7745,0
3396233,17:11:00,17:11:00,5599,14,2594.9453,0
3396233,17:13:00,17:13:00,8750,15,3441.12,0
3396233,17:14:00,17:14:00,8751,16,3679.2273,0
3396233,17:14:00,17:14:00,8752,17,3999.4656,0
3396233,17:15:00,17:15:00,8753,18,4354.9624,0
3396233,17:16:00,17:16:00,8754,19,4631.107,0
3396233,17:17:00,17:17:00,8755,20,4984.82,
3396233,17:18:00,17:18:00,8757,21,5571.695,0
3396233,17:18:00,17:18:00,8758,22,5827.6157,0
3396233,17:18:00,17:18:00,8759,23,5998.9175,0
3396233,17:19:00,17:19:00,8761,24,6519.3794,0
3396233,17:20:00,17:20:00,8763,25,6824.011,0
3396233,17:21:00,17:21:00,8765,26,7240.3076,0
3396233,17:21:00,17:21:00,8766,27,7598.649,0
3396233,17:22:00,17:22:00,8767,28,7887.9473,0
3396233,17:23:00,17:23:00,8768,29,8193.944,0
3396233,17:23:00,17:23:00,8769,30,8530.109,0
3396233,17:24:00,17:24:00,8770,31,8760.964,0
3396233,17:24:00,17:24:00,8772,32,9181.143,0
3396233,17:25:00,17:25:00,8774,33,9677.562,0
3396233,17:26:00,17:26:00,8775,34,10138.658,0
3396233,17:27:00,17:27:00,8777,35,10508.606,0
3396233,17:28:00,17:28:00,8778,36,11239.173,0
3396233,17:29:00,17:29:00,8779,37,11570.505,0
3396233,17:30:00,17:30:00,8781,38,11905.929,0
3396233,17:33:00,17:33:00,14769,39,13294.474,
3396234,18:28:00,18:28:00,13343,9,0,
3396234,18:29:00,18:29:00,9889,10,954.4293,0
3396234,18:30:00,18:30:00,9891,11,1332.5731,0
3396234,18:31:00,18:31:00,5596,12,1690.7189,0
3396234,18:31:00,18:31:00,5597,13,1940.7745,0
3396234,18:33:00,18:33:00,5599,14,2594.9453,0
3396234,18:34:00,18:34:00,8750,15,3441.12,0
3396234,18:35:00,18:35:00,8751,16,3679.2273,0
3396234,18:35:00,18:35:00,8752,17,3999.4656,0
3396234,18:36:00,18:36:00,8753,18,4354.9624,0
3396234,18:37:00,18:37:00,8754,19,4631.107,0
3396234,18:38:00,18:38:00,8755,20,4984.82,
3396234,18:39:00,18:39:00,8757,21,5571.695,0
3396234,18:39:00,18:39:00,8758,22,5827.6157,0
3396234,18:39:00,18:39:00,8759,23,5998.9175,0
3396234,18:40:00,18:40:00,8761,24,6519.3794,0
3396234,18:41:00,18:41:00,8763,25,6824.011,0
3396234,18:42:00,18:42:00,8765,26,7240.3076,0
3396234,18:42:00,18:42:00,8766,27,7598.649,0
3396234,18:43:00,18:43:00,8767,28,7887.9473,0
3396234,18:43:00,18:43:00,8768,29,8193.944,0
3396234,18:44:00,18:44:00,8769,30,8530.109,0
3396234,18:44:00,18:44:00,8770,31,8760.964,0
3396234,18:45:00,18:45:00,8772,32,9181.143,0
3396234,18:46:00,18:46:00,8774,33,9677.562,0
3396234,18:47:00,18:47:00,8775,34,10138.658,0
3396234,18:47:00,18:47:00,8777,35,10508.606,0
3396234,18:49:00,18:49:00,8778,36,11239.173,0
3396234,18:49:00,18:49:00,8779,37,11570.505,0
3396234,18:50:00,18:50:00,8781,38,11905.929,0
3396234,18:53:00,18:53:00,14769,39,13294.474,
3396235,19:48:00,19:48:00,13343,9,0,
3396235,19:49:00,19:49:00,9889,10,954.4293,0
3396235,19:50:00,19:50:00,9891,11,1332.5731,0
3396235,19:51:00,19:51:00,5596,12,1690.7189,0
3396235,19:51:00,19:51:00,5597,13,1940.7745,0
3396235,19:53:00,19:53:00,5599,14,2594.9453,0
3396235,19:54:00,19:54:00,8750,15,3441.12,0
3396235,19:55:00,19:55:00,8751,16,3679.2273,0
3396235,19:55:00,19:55:00,8752,17,3999.4656,0
3396235,19:56:00,19:56:00,8753,18,4354.9624,0
3396235,19:57:00,19:57:00,8754,19,4631.107,0
3396235,19:58:00,19:58:00,8755,20,4984.82,
3396235,19:59:00,19:59:00,8757,21,5571.695,0
3396235,19:59:00,19:59:00,8758,22,5827.6157,0
3396235,19:59:00,19:59:00,8759,23,5998.9175,0
3396235,20:00:00,20:00:00,8761,24,6519.3794,0
3396235,20:01:00,20:01:00,8763,25,6824.011,0
3396235,20:02:00,20:02:00,8765,26,7240.3076,0
3396235,20:02:00,20:02:00,8766,27,7598.649,0
3396235,20:03:00,20:03:00,8767,28,7887.9473,0
3396235,20:03:00,20:03:00,8768,29,8193.944,0
3396235,20:04:00,20:04:00,8769,30,8530.109,0
3396235,20:04:00,20:04:00,8770,31,8760.964,0
3396235,20:05:00,20:05:00,8772,32,9181.143,0
3396235,20:06:00,20:06:00,8774,33,9677.562,0
3396235,20:07:00,20:07:00,8775,34,10138.658,0
3396235,20:07:00,20:07:00,8777,35,10508.606,0
3396235,20:09:00,20:09:00,8778,36,11239.173,0
3396235,20:09:00,20:09:00,8779,37,11570.505,0
3396235,20:10:00,20:10:00,8781,38,11905.929,0
3396235,20:13:00,20:13:00,14769,39,13294.474,
3396236,21:08:00,21:08:00,13343,9,0,
3396236,21:09:00,21:09:00,9889,10,954.4293,0
3396236,21:10:00,21:10:00,9891,11,1332.5731,0
3396236,21:11:00,21:11:00,5596,12,1690.7189,0
3396236,21:11:00,21:11:00,5597,13,1940.7745,0
3396236,21:13:00,21:13:00,5599,14,2594.9453,0
3396236,21:14:00,21:14:00,8750,15,3441.12,0
3396236,21:15:00,21:15:00,8751,16,3679.2273,0
3396236,21:15:00,21:15:00,8752,17,3999.4656,0
3396236,21:16:00,21:16:00,8753,18,4354.9624,0
3396236,21:17:00,21:17:00,8754,19,4631.107,0
3396236,21:18:00,21:18:00,8755,20,4984.82,
3396236,21:19:00,21:19:00,8757,21,5571.695,0
3396236,21:19:00,21:19:00,8758,22,5827.6157,0
3396236,21:19:00,21:19:00,8759,23,5998.9175,0
3396236,21:20:00,21:20:00,8761,24,6519.3794,0
3396236,21:21:00,21:21:00,8763,25,6824.011,0
3396236,21:22:00,21:22:00,8765,26,7240.3076,0
3396236,21:22:00,21:22:00,8766,27,7598.649,0
3396236,21:23:00,21:23:00,8767,28,7887.9473,0
3396236,21:23:00,21:23:00,8768,29,8193.944,0
3396236,21:24:00,21:24:00,8769,30,8530.109,0
3396236,21:24:00,21:24:00,8770,31,8760.964,0
3396236,21:25:00,21:25:00,8772,32,9181.143,0
3396236,21:26:00,21:26:00,8774,33,9677.562,0
3396236,21:27:00,21:27:00,8775,34,10138.658,0
3396236,21:27:00,21:27:00,8777,35,10508.606,0
3396236,21:29:00,21:29:00,8778,36,11239.173,0
3396236,21:29:00,21:29:00,8779,37,11570.505,0
3396236,21:30:00,21:30:00,8781,38,11905.929,0
3396236,21:33:00,21:33:00,14769,39,13294.474,
3396237,22:30:00,22:30:00,13343,9,0,
3396237,22:31:00,22:31:00,9889,10,954.4293,0
3396237,22:32:00,22:32:00,9891,11,1332.5731,0
3396237,22:33:00,22:33:00,5596,12,1690.7189,0
3396237,22:33:00,22:33:00,5597,13,1940.7745,0
3396237,22:34:00,22:34:00,5599,14,2594.9453,0
3396237,22:36:00,22:36:00,8750,15,3441.12,0
3396237,22:36:00,22:36:00,8751,16,3679.2273,0
3396237,22:37:00,22:37:00,8752,17,3999.4656,0
3396237,22:37:00,22:37:00,8753,18,4354.9624,0
3396237,22:38:00,22:38:00,8754,19,4631.107,0
3396237,22:39:00,22:39:00,8755,20,4984.82,
3396237,22:39:00,22:39:00,8757,21,5571.695,0
3396237,22:40:00,22:40:00,8758,22,5827.6157,0
3396237,22:40:00,22:40:00,8759,23,5998.9175,0
3396237,22:41:00,22:41:00,8761,24,6519.3794,0
3396237,22:42:00,22:42:00,8763,25,6824.011,0
3396237,22:42:00,22:42:00,8765,26,7240.3076,0
3396237,22:43:00,22:43:00,8766,27,7598.649,0
3396237,22:43:00,22:43:00,8767,28,7887.9473,0
3396237,22:44:00,22:44:00,8768,29,8193.944,0
3396237,22:44:00,22:44:00,8769,30,8530.109,0
3396237,22:45:00,22:45:00,8770,31,8760.964,0
3396237,22:45:00,22:45:00,8772,32,9181.143,0
3396237,22:46:00,22:46:00,8774,33,9677.562,0
3396237,22:47:00,22:47:00,8775,34,10138.658,0
3396237,22:48:00,22:48:00,8777,35,10508.606,0
3396237,22:49:00,22:49:00,8778,36,11239.173,0
3396237,22:49:00,22:49:00,8779,37,11570.505,0
3396237,22:50:00,22:50:00,8781,38,11905.929,0
3396237,22:53:00,22:53:00,14769,39,13294.474,
3396238,23:36:00,23:36:00,13343,9,0,
3396238,23:37:00,23:37:00,9889,10,954.4293,0
3396238,23:38:00,23:38:00,9891,11,1332.5731,0
3396238,23:39:00,23:39:00,5596,12,1690.7189,0
3396238,23:39:00,23:39:00,5597,13,1940.7745,0
3396238,23:40:00,23:40:00,5599,14,2594.9453,0
3396238,23:42:00,23:42:00,8750,15,3441.12,0
3396238,23:42:00,23:42:00,8751,16,3679.2273,0
3396238,23:43:00,23:43:00,8752,17,3999.4656,0
3396238,23:43:00,23:43:00,8753,18,4354.9624,0
3396238,23:44:00,23:44:00,8754,19,4631.107,0
3396238,23:45:00,23:45:00,8755,20,4984.82,
3396238,23:45:00,23:45:00,8757,21,5571.695,0
3396238,23:46:00,23:46:00,8758,22,5827.6157,0
3396238,23:46:00,23:46:00,8759,23,5998.9175,0
3396238,23:47:00,23:47:00,8761,24,6519.3794,0
3396238,23:48:00,23:48:00,8763,25,6824.011,0
3396238,23:48:00,23:48:00,8765,26,7240.3076,0
3396238,23:49:00,23:49:00,8766,27,7598.649,0
3396238,23:49:00,23:49:00,8767,28,7887.9473,0
3396238,23:50:00,23:50:00,8768,29,8193.944,0
3396238,23:50:00,23:50:00,8769,30,8530.109,0
3396238,23:51:00,23:51:00,8770,31,8760.964,0
3396238,23:51:00,23:51:00,8772,32,9181.143,0
3396238,23:52:00,23:52:00,8774,33,9677.562,0
3396238,23:53:00,23:53:00,8775,34,10138.658,0
3396238,23:54:00,23:54:00,8777,35,10508.606,0
3396238,23:55:00,23:55:00,8778,36,11239.173,0
3396238,23:55:00,23:55:00,8779,37,11570.505,0
3396238,23:56:00,23:56:00,8781,38,11905.929,0
3396238,23:59:00,23:59:00,14769,39,13294.474,
3396239,05:43:00,05:43:00,15863,1,0,
3396239,05:45:00,05:45:00,16219,2,1668.3374,0
3396239,05:46:00,05:46:00,16524,3,2429.7795,0
3396239,05:47:00,05:47:00,16098,4,2996.9866,0
3396239,05:47:00,05:47:00,15484,5,3430.553,0
3396239,05:47:00,05:47:00,9647,6,3632.1704,0
3396239,05:48:00,05:48:00,16547,7,4021.1836,0
3396239,05:54:00,05:54:00,8748,8,8674.155,0
3396239,05:55:00,05:55:00,8750,15,9567.127,0
3396239,05:56:00,05:56:00,8751,16,9805.234,0
3396239,05:56:00,05:56:00,8752,17,10125.473,0
3396239,05:57:00,05:57:00,8753,18,10480.97,0
3396239,05:57:00,05:57:00,8754,19,10757.114,0
3396239,05:58:00,05:58:00,8755,20,11110.827,
3396239,05:59:00,05:59:00,8757,21,11697.702,0
3396239,05:59:00,05:59:00,8758,22,11953.623,0
3396239,05:59:00,05:59:00,8759,23,12124.925,0
3396239,06:00:00,06:00:00,8761,24,12645.387,0
3396239,06:01:00,06:01:00,8763,25,12950.019,0
3396239,06:02:00,06:02:00,8765,26,13366.314,0
3396239,06:02:00,06:02:00,8766,27,13724.656,0
3396239,06:03:00,06:03:00,8767,28,14013.954,0
3396239,06:03:00,06:03:00,8768,29,14319.951,0
3396239,06:04:00,06:04:00,8769,30,14656.116,0
3396239,06:04:00,06:04:00,8770,31,14886.971,0
3396239,06:05:00,06:05:00,8772,32,15307.15,0
3396239,06:06:00,06:06:00,8774,33,15803.568,0
3396239,06:07:00,06:07:00,8775,34,16264.666,0
3396239,06:07:00,06:07:00,8777,35,16634.613,0
3396239,06:09:00,06:09:00,8778,36,17365.18,0
3396239,06:09:00,06:09:00,8779,37,17696.512,0
3396239,06:10:00,06:10:00,8781,38,18031.936,0
3396239,06:13:00,06:13:00,14769,39,19420.48,
3396240,07:01:00,07:01:00,15863,1,0,
3396240,07:03:00,07:03:00,16219,2,1668.3374,0
3396240,07:04:00,07:04:00,16524,3,2429.7795,0
3396240,07:05:00,07:05:00,16098,4,2996.9866,0
3396240,07:05:00,07:05:00,15484,5,3430.553,0
3396240,07:06:00,07:06:00,9647,6,3632.1704,0
3396240,07:06:00,07:06:00,16547,7,4021.1836,0
3396240,07:13:00,07:13:00,8748,8,8674.155,0
3396240,07:14:00,07:14:00,8750,15,9567.127,0
3396240,07:15:00,07:15:00,8751,16,9805.234,0
3396240,07:15:00,07:15:00,8752,17,10125.473,0
3396240,07:16:00,07:16:00,8753,18,10480.97,0
3396240,07:16:00,07:16:00,8754,19,10757.114,0
3396240,07:17:00,07:17:00,8755,20,11110.827,
3396240,07:18:00,07:18:00,8757,21,11697.702,0
3396240,07:18:00,07:18:00,8758,22,11953.623,0
3396240,07:18:00,07:18:00,8759,23,12124.925,0
3396240,07:19:00,07:19:00,8761,24,12645.387,0
3396240,07:20:00,07:20:00,8763,25,12950.019,0
3396240,07:21:00,07:21:00,8765,26,13366.314,0
3396240,07:21:00,07:21:00,8766,27,13724.656,0
3396240,07:22:00,07:22:00,8767,28,14013.954,0
3396240,07:23:00,07:23:00,8768,29,14319.951,0
3396240,07:23:00,07:23:00,8769,30,14656.116,0
3396240,07:24:00,07:24:00,8770,31,14886.971,0
3396240,07:24:00,07:24:00,8772,32,15307.15,0
3396240,07:25:00,07:25:00,8774,33,15803.568,0
3396240,07:26:00,07:26:00,8775,34,16264.666,0
3396240,07:27:00,07:27:00,8777,35,16634.613,0
3396240,07:28:00,07:28:00,8778,36,17365.18,0
3396240,07:29:00,07:29:00,8779,37,17696.512,0
3396240,07:30:00,07:30:00,8781,38,18031.936,0
3396240,07:33:00,07:33:00,14769,39,19420.48,
3396241,08:21:00,08:21:00,15863,1,0,
3396241,08:23:00,08:23:00,16219,2,1668.3374,0
3396241,08:24:00,08:24:00,16524,3,2429.7795,0
3396241,08:25:00,08:25:00,16098,4,2996.9866,0
3396241,08:25:00,08:25:00,15484,5,3430.553,0
3396241,08:26:00,08:26:00,9647,6,3632.1704,0
3396241,08:26:00,08:26:00,16547,7,4021.1836,0
3396241,08:33:00,08:33:00,8748,8,8674.155,0
3396241,08:34:00,08:34:00,8750,15,9567.127,0
3396241,08:35:00,08:35:00,8751,16,9805.234,0
3396241,08:35:00,08:35:00,8752,17,10125.473,0
3396241,08:36:00,08:36:00,8753,18,10480.97,0
3396241,08:36:00,08:36:00,8754,19,10757.114,0
3396241,08:37:00,08:37:00,8755,20,11110.827,
3396241,08:38:00,08:38:00,8757,21,11697.702,0
3396241,08:38:00,08:38:00,8758,22,11953.623,0
3396241,08:38:00,08:38:00,8759,23,12124.925,0
3396241,08:39:00,08:39:00,8761,24,12645.387,0
3396241,08:40:00,08:40:00,8763,25,12950.019,0
3396241,08:41:00,08:41:00,8765,26,13366.314,0
3396241,08:41:00,08:41:00,8766,27,13724.656,0
3396241,08:42:00,08:42:00,8767,28,14013.954,0
3396241,08:43:00,08:43:00,8768,29,14319.951,0
3396241,08:43:00,08:43:00,8769,30,14656.116,0
3396241,08:44:00,08:44:00,8770,31,14886.971,0
3396241,08:44:00,08:44:00,8772,32,15307.15,0
3396241,08:45:00,08:45:00,8774,33,15803.568,0
3396241,08:46:00,08:46:00,8775,34,16264.666,0
3396241,08:47:00,08:47:00,8777,35,16634.613,0
3396241,08:48:00,08:48:00,8778,36,17365.18,0
3396241,08:49:00,08:49:00,8779,37,17696.512,0
3396241,08:50:00,08:50:00,8781,38,18031.936,0
3396241,08:53:00,08:53:00,14769,39,19420.48,
3396242,09:41:00,09:41:00,15863,1,0,
3396242,09:43:00,09:43:00,16219,2,1668.3374,0
3396242,09:44:00,09:44:00,16524,3,2429.7795,0
3396242,09:45:00,09:45:00,16098,4,2996.9866,0
3396242,09:45:00,09:45:00,15484,5,3430.553,0
3396242,09:46:00,09:46:00,9647,6,3632.1704,0
3396242,09:46:00,09:46:00,16547,7,4021.1836,0
3396242,09:53:00,09:53:00,8748,8,8674.155,0
3396242,09:54:00,09:54:00,8750,15,9567.127,0
3396242,09:55:00,09:55:00,8751,16,9805.234,0
3396242,09:55:00,09:55:00,8752,17,10125.473,0
3396242,09:56:00,09:56:00,8753,18,10480.97,0
3396242,09:56:00,09:56:00,8754,19,10757.114,0
3396242,09:57:00,09:57:00,8755,20,11110.827,
3396242,09:58:00,09:58:00,8757,21,11697.702,0
3396242,09:58:00,09:58:00,8758,22,11953.623,0
3396242,09:58:00,09:58:00,8759,23,12124.925,0
3396242,09:59:00,09:59:00,8761,24,12645.387,0
3396242,10:00:00,10:00:00,8763,25,12950.019,0
3396242,10:01:00,10:01:00,8765,26,13366.314,0
3396242,10:01:00,10:01:00,8766,27,13724.656,0
3396242,10:02:00,10:02:00,8767,28,14013.954,0
3396242,10:03:00,10:03:00,8768,29,14319.951,0
3396242,10:03:00,10:03:00,8769,30,14656.116,0
3396242,10:04:00,10:04:00,8770,31,14886.971,0
3396242,10:04:00,10:04:00,8772,32,15307.15,0
3396242,10:05:00,10:05:00,8774,33,15803.568,0
3396242,10:06:00,10:06:00,8775,34,16264.666,0
3396242,10:07:00,10:07:00,8777,35,16634.613,0
3396242,10:08:00,10:08:00,8778,36,17365.18,0
3396242,10:09:00,10:09:00,8779,37,17696.512,0
3396242,10:10:00,10:10:00,8781,38,18031.936,0
3396242,10:13:00,10:13:00,14769,39,19420.48,
3396243,11:01:00,11:01:00,15863,1,0,
3396243,11:03:00,11:03:00,16219,2,1668.3374,0
3396243,11:04:00,11:04:00,16524,3,2429.7795,0
3396243,11:05:00,11:05:00,16098,4,2996.9866,0
3396243,11:05:00,11:05:00,15484,5,3430.553,0
3396243,11:06:00,11:06:00,9647,6,3632.1704,0
3396243,11:06:00,11:06:00,16547,7,4021.1836,0
3396243,11:13:00,11:13:00,8748,8,8674.155,0
3396243,11:14:00,11:14:00,8750,15,9567.127,0
3396243,11:15:00,11:15:00,8751,16,9805.234,0
3396243,11:15:00,11:15:00,8752,17,10125.473,0
3396243,11:16:00,11:16:00,8753,18,10480.97,0
3396243,11:16:00,11:16:00,8754,19,10757.114,0
3396243,11:17:00,11:17:00,8755,20,11110.827,
3396243,11:18:00,11:18:00,8757,21,11697.702,0
3396243,11:18:00,11:18:00,8758,22,11953.623,0
3396243,11:18:00,11:18:00,8759,23,12124.925,0
3396243,11:19:00,11:19:00,8761,24,12645.387,0
3396243,11:20:00,11:20:00,8763,25,12950.019,0
3396243,11:21:00,11:21:00,8765,26,13366.314,0
3396243,11:21:00,11:21:00,8766,27,13724.656,0
3396243,11:22:00,11:22:00,8767,28,14013.954,0
3396243,11:23:00,11:23:00,8768,29,14319.951,0
3396243,11:23:00,11:23:00,8769,30,14656.116,0
3396243,11:24:00,11:24:00,8770,31,14886.971,0
3396243,11:24:00,11:24:00,8772,32,15307.15,0
3396243,11:25:00,11:25:00,8774,33,15803.568,0
3396243,11:26:00,11:26:00,8775,34,16264.666,0
3396243,11:27:00,11:27:00,8777,35,16634.613,0
3396243,11:28:00,11:28:00,8778,36,17365.18,0
3396243,11:29:00,11:29:00,8779,37,17696.512,0
3396243,11:30:00,11:30:00,8781,38,18031.936,0
3396243,11:33:00,11:33:00,14769,39,19420.48,
3396244,12:21:00,12:21:00,15863,1,0,
3396244,12:23:00,12:23:00,16219,2,1668.3374,0
3396244,12:24:00,12:24:00,16524,3,2429.7795,0
3396244,12:25:00,12:25:00,16098,4,2996.9866,0
3396244,12:25:00,12:25:00,15484,5,3430.553,0
3396244,12:26:00,12:26:00,9647,6,3632.1704,0
3396244,12:26:00,12:26:00,16547,7,4021.1836,0
3396244,12:33:00,12:33:00,8748,8,8674.155,0
3396244,12:34:00,12:34:00,8750,15,9567.127,0
3396244,12:35:00,12:35:00,8751,16,9805.234,0
3396244,12:35:00,12:35:00,8752,17,10125.473,0
3396244,12:36:00,12:36:00,8753,18,10480.97,0
3396244,12:36:00,12:36:00,8754,19,10757.114,0
3396244,12:37:00,12:37:00,8755,20,11110.827,
3396244,12:38:00,12:38:00,8757,21,11697.702,0
3396244,12:38:00,12:38:00,8758,22,11953.623,0
3396244,12:38:00,12:38:00,8759,23,12124.925,0
3396244,12:39:00,12:39:00,8761,24,12645.387,0
3396244,12:40:00,12:40:00,8763,25,12950.019,0
3396244,12:41:00,12:41:00,8765,26,13366.314,0
3396244,12:41:00,12:41:00,8766,27,13724.656,0
3396244,12:42:00,12:42:00,8767,28,14013.954,0
3396244,12:43:00,12:43:00,8768,29,14319.951,0
3396244,12:43:00,12:43:00,8769,30,14656.116,0
3396244,12:44:00,12:44:00,8770,31,14886.971,0
3396244,12:44:00,12:44:00,8772,32,15307.15,0
3396244,12:45:00,12:45:00,8774,33,15803.568,0
3396244,12:46:00,12:46:00,8775,34,16264.666,0
3396244,12:47:00,12:47:00,8777,35,16634.613,0
3396244,12:48:00,12:48:00,8778,36,17365.18,0
3396244,12:49:00,12:49:00,8779,37,17696.512,0
3396244,12:50:00,12:50:00,8781,38,18031.936,0
3396244,12:53:00,12:53:00,14769,39,19420.48,
3396245,13:41:00,13:41:00,15863,1,0,
3396245,13:43:00,13:43:00,16219,2,1668.3374,0
3396245,13:44:00,13:44:00,16524,3,2429.7795,0
3396245,13:45:00,13:45:00,16098,4,2996.9866,0
3396245,13:45:00,13:45:00,15484,5,3430.553,0
3396245,13:46:00,13:46:00,9647,6,3632.1704,0
3396245,13:46:00,13:46:00,16547,7,4021.1836,0
3396245,13:53:00,13:53:00,8748,8,8674.155,0
3396245,13:54:00,13:54:00,8750,15,9567.127,0
3396245,13:55:00,13:55:00,8751,16,9805.234,0
3396245,13:55:00,13:55:00,8752,17,10125.473,0
3396245,13:56:00,13:56:00,8753,18,10480.97,0
3396245,13:56:00,13:56:00,8754,19,10757.114,0
3396245,13:57:00,13:57:00,8755,20,11110.827,
3396245,13:58:00,13:58:00,8757,21,11697.702,0
3396245,13:58:00,13:58:00,8758,22,11953.623,0
3396245,13:58:00,13:58:00,8759,23,12124.925,0
3396245,13:59:00,13:59:00,8761,24,12645.387,0
3396245,14:00:00,14:00:00,8763,25,12950.019,0
3396245,14:01:00,14:01:00,8765,26,13366.314,0
3396245,14:01:00,14:01:00,8766,27,13724.656,0
3396245,14:02:00,14:02:00,8767,28,14013.954,0
3396245,14:03:00,14:03:00,8768,29,14319.951,0
3396245,14:03:00,14:03:00,8769,30,14656.116,0
3396245,14:04:00,14:04:00,8770,31,14886.971,0
3396245,14:04:00,14:04:00,8772,32,15307.15,0
3396245,14:05:00,14:05:00,8774,33,15803.568,0
3396245,14:06:00,14:06:00,8775,34,16264.666,0
3396245,14:07:00,14:07:00,8777,35,16634.613,0
3396245,14:08:00,14:08:00,8778,36,17365.18,0
3396245,14:09:00,14:09:00,8779,37,17696.512,0
3396245,14:10:00,14:10:00,8781,38,18031.936,0
3396245,14:13:00,14:13:00,14769,39,19420.48,
3396246,15:01:00,15:01:00,15863,1,0,
3396246,15:03:00,15:03:00,16219,2,1668.3374,0
3396246,15:04:00,15:04:00,16524,3,2429.7795,0
3396246,15:05:00,15:05:00,16098,4,2996.9866,0
3396246,15:05:00,15:05:00,15484,5,3430.553,0
3396246,15:06:00,15:06:00,9647,6,3632.1704,0
3396246,15:06:00,15:06:00,16547,7,4021.1836,0
3396246,15:13:00,15:13:00,8748,8,8674.155,0
3396246,15:14:00,15:14:00,8750,15,9567.127,0
3396246,15:15:00,15:15:00,8751,16,9805.234,0
3396246,15:15:00,15:15:00,8752,17,10125.473,0
3396246,15:16:00,15:16:00,8753,18,10480.97,0
3396246,15:16:00,15:16:00,8754,19,10757.114,0
3396246,15:17:00,15:17:00,8755,20,11110.827,
3396246,15:18:00,15:18:00,8757,21,11697.702,0
3396246,15:18:00,15:18:00,8758,22,11953.623,0
3396246,15:18:00,15:18:00,8759,23,12124.925,0
3396246,15:19:00,15:19:00,8761,24,12645.387,0
3396246,15:20:00,15:20:00,8763,25,12950.019,0
3396246,15:21:00,15:21:00,8765,26,13366.314,0
3396246,15:21:00,15:21:00,8766,27,13724.656,0
3396246,15:22:00,15:22:00,8767,28,14013.954,0
3396246,15:23:00,15:23:00,8768,29,14319.951,0
3396246,15:23:00,15:23:00,8769,30,14656.116,0
3396246,15:24:00,15:24:00,8770,31,14886.971,0
3396246,15:24:00,15:24:00,8772,32,15307.15,0
3396246,15:25:00,15:25:00,8774,33,15803.568,0
3396246,15:26:00,15:26:00,8775,34,16264.666,0
3396246,15:27:00,15:27:00,8777,35,16634.613,0
3396246,15:28:00,15:28:00,8778,36,17365.18,0
3396246,15:29:00,15:29:00,8779,37,17696.512,0
3396246,15:30:00,15:30:00,8781,38,18031.936,0
3396246,15:33:00,15:33:00,14769,39,19420.48,
3396247,16:21:00,16:21:00,15863,1,0,
3396247,16:23:00,16:23:00,16219,2,1668.3374,0
3396247,16:24:00,16:24:00,16524,3,2429.7795,0
3396247,16:25:00,16:25:00,16098,4,2996.9866,0
3396247,16:25:00,16:25:00,15484,5,3430.553,0
3396247,16:26:00,16:26:00,9647,6,3632.1704,0
3396247,16:26:00,16:26:00,16547,7,4021.1836,0
3396247,16:33:00,16:33:00,8748,8,8674.155,0
3396247,16:34:00,16:34:00,8750,15,9567.127,0
3396247,16:35:00,16:35:00,8751,16,9805.234,0
3396247,16:35:00,16:35:00,8752,17,10125.473,0
3396247,16:36:00,16:36:00,8753,18,10480.97,0
3396247,16:36:00,16:36:00,8754,19,10757.114,0
3396247,16:37:00,16:37:00,8755,20,11110.827,
3396247,16:38:00,16:38:00,8757,21,11697.702,0
3396247,16:38:00,16:38:00,8758,22,11953.623,0
3396247,16:38:00,16:38:00,8759,23,12124.925,0
3396247,16:39:00,16:39:00,8761,24,12645.387,0
3396247,16:40:00,16:40:00,8763,25,12950.019,0
3396247,16:41:00,16:41:00,8765,26,13366.314,0
3396247,16:41:00,16:41:00,8766,27,13724.656,0
3396247,16:42:00,16:42:00,8767,28,14013.954,0
3396247,16:43:00,16:43:00,8768,29,14319.951,0
3396247,16:43:00,16:43:00,8769,30,14656.116,0
3396247,16:44:00,16:44:00,8770,31,14886.971,0
3396247,16:44:00,16:44:00,8772,32,15307.15,0
3396247,16:45:00,16:45:00,8774,33,15803.568,0
3396247,16:46:00,16:46:00,8775,34,16264.666,0
3396247,16:47:00,16:47:00,8777,35,16634.613,0
3396247,16:48:00,16:48:00,8778,36,17365.18,0
3396247,16:49:00,16:49:00,8779,37,17696.512,0
3396247,16:50:00,16:50:00,8781,38,18031.936,0
3396247,16:53:00,16:53:00,14769,39,19420.48,
3396248,17:43:00,17:43:00,15863,1,0,
3396248,17:45:00,17:45:00,16219,2,1668.3374,0
3396248,17:46:00,17:46:00,16524,3,2429.7795,0
3396248,17:47:00,17:47:00,16098,4,2996.9866,0
3396248,17:47:00,17:47:00,15484,5,3430.553,0
3396248,17:47:00,17:47:00,9647,6,3632.1704,0
3396248,17:48:00,17:48:00,16547,7,4021.1836,0
3396248,17:54:00,17:54:00,8748,8,8674.155,0
3396248,17:55:00,17:55:00,8750,15,9567.127,0
3396248,17:56:00,17:56:00,8751,16,9805.234,0
3396248,17:56:00,17:56:00,8752,17,10125.473,0
3396248,17:57:00,17:57:00,8753,18,10480.97,0
3396248,17:57:00,17:57:00,8754,19,10757.114,0
3396248,17:58:00,17:58:00,8755,20,11110.827,
3396248,17:59:00,17:59:00,8757,21,11697.702,0
3396248,17:59:00,17:59:00,8758,22,11953.623,0
3396248,17:59:00,17:59:00,8759,23,12124.925,0
3396248,18:00:00,18:00:00,8761,24,12645.387,0
3396248,18:01:00,18:01:00,8763,25,12950.019,0
3396248,18:02:00,18:02:00,8765,26,13366.314,0
3396248,18:02:00,18:02:00,8766,27,13724.656,0
3396248,18:03:00,18:03:00,8767,28,14013.954,0
3396248,18:03:00,18:03:00,8768,29,14319.951,0
3396248,18:04:00,18:04:00,8769,30,14656.116,0
3396248,18:04:00,18:04:00,8770,31,14886.971,0
3396248,18:05:00,18:05:00,8772,32,15307.15,0
3396248,18:06:00,18:06:00,8774,33,15803.568,0
3396248,18:07:00,18:07:00,8775,34,16264.666,0
3396248,18:07:00,18:07:00,8777,35,16634.613,0
3396248,18:09:00,18:09:00,8778,36,17365.18,0
3396248,18:09:00,18:09:00,8779,37,17696.512,0
3396248,18:10:00,18:10:00,8781,38,18031.936,0
3396248,18:13:00,18:13:00,14769,39,19420.48,
3396249,19:03:00,19:03:00,15863,1,0,
3396249,19:05:00,19:05:00,16219,2,1668.3374,0
3396249,19:06:00,19:06:00,16524,3,2429.7795,0
3396249,19:07:00,19:07:00,16098,4,2996.9866,0
3396249,19:07:00,19:07:00,15484,5,3430.553,0
3396249,19:07:00,19:07:00,9647,6,3632.1704,0
3396249,19:08:00,19:08:00,16547,7,4021.1836,0
3396249,19:14:00,19:14:00,8748,8,8674.155,0
3396249,19:15:00,19:15:00,8750,15,9567.127,0
3396249,19:16:00,19:16:00,8751,16,9805.234,0
3396249,19:16:00,19:16:00,8752,17,10125.473,0
3396249,19:17:00,19:17:00,8753,18,10480.97,0
3396249,19:17:00,19:17:00,8754,19,10757.114,0
3396249,19:18:00,19:18:00,8755,20,11110.827,
3396249,19:19:00,19:19:00,8757,21,11697.702,0
3396249,19:19:00,19:19:00,8758,22,11953.623,0
3396249,19:19:00,19:19:00,8759,23,12124.925,0
3396249,19:20:00,19:20:00,8761,24,12645.387,0
3396249,19:21:00,19:21:00,8763,25,12950.019,0
3396249,19:22:00,19:22:00,8765,26,13366.314,0
3396249,19:22:00,19:22:00,8766,27,13724.656,0
3396249,19:23:00,19:23:00,8767,28,14013.954,0
3396249,19:23:00,19:23:00,8768,29,14319.951,0
3396249,19:24:00,19:24:00,8769,30,14656.116,0
3396249,19:24:00,19:24:00,8770,31,14886.971,0
3396249,19:25:00,19:25:00,8772,32,15307.15,0
3396249,19:26:00,19:26:00,8774,33,15803.568,0
3396249,19:27:00,19:27:00,8775,34,16264.666,0
3396249,19:27:00,19:27:00,8777,35,16634.613,0
3396249,19:29:00,19:29:00,8778,36,17365.18,0
3396249,19:29:00,19:29:00,8779,37,17696.512,0
3396249,19:30:00,19:30:00,8781,38,18031.936,0
3396249,19:33:00,19:33:00,14769,39,19420.48,
3396250,20:25:00,20:25:00,15863,1,0,
3396250,20:27:00,20:27:00,16219,2,1668.3374,0
3396250,20:28:00,20:28:00,16524,3,2429.7795,0
3396250,20:28:00,20:28:00,16098,4,2996.9866,0
3396250,20:29:00,20:29:00,15484,5,3430.553,0
3396250,20:29:00,20:29:00,9647,6,3632.1704,0
3396250,20:30:00,20:30:00,16547,7,4021.1836,0
3396250,20:35:00,20:35:00,8748,8,8674.155,0
3396250,20:36:00,20:36:00,8750,15,9567.127,0
3396250,20:37:00,20:37:00,8751,16,9805.234,0
3396250,20:37:00,20:37:00,8752,17,10125.473,0
3396250,20:38:00,20:38:00,8753,18,10480.97,0
3396250,20:38:00,20:38:00,8754,19,10757.114,0
3396250,20:39:00,20:39:00,8755,20,11110.827,
3396250,20:39:00,20:39:00,8757,21,11697.702,0
3396250,20:40:00,20:40:00,8758,22,11953.623,0
3396250,20:40:00,20:40:00,8759,23,12124.925,0
3396250,20:41:00,20:41:00,8761,24,12645.387,0
3396250,20:42:00,20:42:00,8763,25,12950.019,0
3396250,20:42:00,20:42:00,8765,26,13366.314,0
3396250,20:43:00,20:43:00,8766,27,13724.656,0
3396250,20:43:00,20:43:00,8767,28,14013.954,0
3396250,20:44:00,20:44:00,8768,29,14319.951,0
3396250,20:44:00,20:44:00,8769,30,14656.116,0
3396250,20:45:00,20:45:00,8770,31,14886.971,0
3396250,20:45:00,20:45:00,8772,32,15307.15,0
3396250,20:46:00,20:46:00,8774,33,15803.568,0
3396250,20:47:00,20:47:00,8775,34,16264.666,0
3396250,20:48:00,20:48:00,8777,35,16634.613,0
3396250,20:49:00,20:49:00,8778,36,17365.18,0
3396250,20:49:00,20:49:00,8779,37,17696.512,0
3396250,20:50:00,20:50:00,8781,38,18031.936,0
3396250,20:53:00,20:53:00,14769,39,19420.48,
3396251,21:45:00,21:45:00,15863,1,0,
3396251,21:47:00,21:47:00,16219,2,1668.3374,0
3396251,21:48:00,21:48:00,16524,3,2429.7795,0
3396251,21:48:00,21:48:00,16098,4,2996.9866,0
3396251,21:49:00,21:49:00,15484,5,3430.553,0
3396251,21:49:00,21:49:00,9647,6,3632.1704,0
3396251,21:50:00,21:50:00,16547,7,4021.1836,0
3396251,21:55:00,21:55:00,8748,8,8674.155,0
3396251,21:56:00,21:56:00,8750,15,9567.127,0
3396251,21:57:00,21:57:00,8751,16,9805.234,0
3396251,21:57:00,21:57:00,8752,17,10125.473,0
3396251,21:58:00,21:58:00,8753,18,10480.97,0
3396251,21:58:00,21:58:00,8754,19,10757.114,0
3396251,21:59:00,21:59:00,8755,20,11110.827,
3396251,21:59:00,21:59:00,8757,21,11697.702,0
3396251,22:00:00,22:00:00,8758,22,11953.623,0
3396251,22:00:00,22:00:00,8759,23,12124.925,0
3396251,22:01:00,22:01:00,8761,24,12645.387,0
3396251,22:02:00,22:02:00,8763,25,12950.019,0
3396251,22:02:00,22:02:00,8765,26,13366.314,0
3396251,22:03:00,22:03:00,8766,27,13724.656,0
3396251,22:03:00,22:03:00,8767,28,14013.954,0
3396251,22:04:00,22:04:00,8768,29,14319.951,0
3396251,22:04:00,22:04:00,8769,30,14656.116,0
3396251,22:05:00,22:05:00,8770,31,14886.971,0
3396251,22:05:00,22:05:00,8772,32,15307.15,0
3396251,22:06:00,22:06:00,8774,33,15803.568,0
3396251,22:07:00,22:07:00,8775,34,16264.666,0
3396251,22:08:00,22:08:00,8777,35,16634.613,0
3396251,22:09:00,22:09:00,8778,36,17365.18,0
3396251,22:09:00,22:09:00,8779,37,17696.512,0
3396251,22:10:00,22:10:00,8781,38,18031.936,0
3396251,22:13:00,22:13:00,14769,39,19420.48,
3396252,23:05:00,23:05:00,15863,1,0,
3396252,23:07:00,23:07:00,16219,2,1668.3374,0
3396252,23:08:00,23:08:00,16524,3,2429.7795,0
3396252,23:08:00,23:08:00,16098,4,2996.9866,0
3396252,23:09:00,23:09:00,15484,5,3430.553,0
3396252,23:09:00,23:09:00,9647,6,3632.1704,0
3396252,23:10:00,23:10:00,16547,7,4021.1836,0
3396252,23:15:00,23:15:00,8748,8,8674.155,0
3396252,23:16:00,23:16:00,8750,15,9567.127,0
3396252,23:17:00,23:17:00,8751,16,9805.234,0
3396252,23:17:00,23:17:00,8752,17,10125.473,0
3396252,23:18:00,23:18:00,8753,18,10480.97,0
3396252,23:18:00,23:18:00,8754,19,10757.114,0
3396252,23:19:00,23:19:00,8755,20,11110.827,
3396252,23:19:00,23:19:00,8757,21,11697.702,0
3396252,23:20:00,23:20:00,8758,22,11953.623,0
3396252,23:20:00,23:20:00,8759,23,12124.925,0
3396252,23:21:00,23:21:00,8761,24,12645.387,0
3396252,23:22:00,23:22:00,8763,25,12950.019,0
3396252,23:22:00,23:22:00,8765,26,13366.314,0
3396252,23:23:00,23:23:00,8766,27,13724.656,0
3396252,23:23:00,23:23:00,8767,28,14013.954,0
3396252,23:24:00,23:24:00,8768,29,14319.951,0
3396252,23:24:00,23:24:00,8769,30,14656.116,0
3396252,23:25:00,23:25:00,8770,31,14886.971,0
3396252,23:25:00,23:25:00,8772,32,15307.15,0
3396252,23:26:00,23:26:00,8774,33,15803.568,0
3396252,23:27:00,23:27:00,8775,34,16264.666,0
3396252,23:28:00,23:28:00,8777,35,16634.613,0
3396252,23:29:00,23:29:00,8778,36,17365.18,0
3396252,23:29:00,23:29:00,8779,37,17696.512,0
3396252,23:30:00,23:30:00,8781,38,18031.936,0
3396252,23:33:00,23:33:00,14769,39,19420.48,
3396282,06:26:00,06:26:00,13343,9,0,
3396282,06:28:00,06:28:00,9889,10,954.4293,0
3396282,06:28:00,06:28:00,9891,11,1332.5731,0
3396282,06:29:00,06:29:00,5596,12,1690.7189,0
3396282,06:30:00,06:30:00,5597,13,1940.7745,0
3396282,06:31:00,06:31:00,5599,14,2594.9453,0
3396282,06:33:00,06:33:00,8750,15,3441.12,0
3396282,06:34:00,06:34:00,8751,16,3679.2273,0
3396282,06:34:00,06:34:00,8752,17,3999.4656,0
3396282,06:35:00,06:35:00,8753,18,4354.9624,0
3396282,06:36:00,06:36:00,8754,19,4631.107,0
3396282,06:37:00,06:37:00,8755,20,4984.82,
3396282,06:38:00,06:38:00,8757,21,5571.695,0
3396282,06:38:00,06:38:00,8758,22,5827.6157,0
3396282,06:38:00,06:38:00,8759,23,5998.9175,0
3396282,06:39:00,06:39:00,8761,24,6519.3794,0
3396282,06:40:00,06:40:00,8763,25,6824.011,0
3396282,06:41:00,06:41:00,8765,26,7240.3076,0
3396282,06:41:00,06:41:00,8766,27,7598.649,0
3396282,06:42:00,06:42:00,8767,28,7887.9473,0
3396282,06:43:00,06:43:00,8768,29,8193.944,0
3396282,06:43:00,06:43:00,8769,30,8530.109,0
3396282,06:44:00,06:44:00,8770,31,8760.964,0
3396282,06:44:00,06:44:00,8772,32,9181.143,0
3396282,06:45:00,06:45:00,8774,33,9677.562,0
3396282,06:46:00,06:46:00,8775,34,10138.658,0
3396282,06:47:00,06:47:00,8777,35,10508.606,0
3396282,06:48:00,06:48:00,8778,36,11239.173,0
3396282,06:49:00,06:49:00,8779,37,11570.505,0
3396282,06:50:00,06:50:00,8781,38,11905.929,0
3396282,06:53:00,06:53:00,14769,39,13294.474,
3396283,07:46:00,07:46:00,13343,9,0,
3396283,07:48:00,07:48:00,9889,10,954.4293,0
3396283,07:48:00,07:48:00,9891,11,1332.5731,0
3396283,07:49:00,07:49:00,5596,12,1690.7189,0
3396283,07:50:00,07:50:00,5597,13,1940.7745,0
3396283,07:51:00,07:51:00,5599,14,2594.9453,0
3396283,07:53:00,07:53:00,8750,15,3441.12,0
3396283,07:54:00,07:54:00,8751,16,3679.2273,0
3396283,07:54:00,07:54:00,8752,17,3999.4656,0
3396283,07:55:00,07:55:00,8753,18,4354.9624,0
3396283,07:56:00,07:56:00,8754,19,4631.107,0
3396283,07:57:00,07:57:00,8755,20,4984.82,
3396283,07:58:00,07:58:00,8757,21,5571.695,0
3396283,07:58:00,07:58:00,8758,22,5827.6157,0
3396283,07:58:00,07:58:00,8759,23,5998.9175,0
3396283,07:59:00,07:59:00,8761,24,6519.3794,0
3396283,08:00:00,08:00:00,8763,25,6824.011,0
3396283,08:01:00,08:01:00,8765,26,7240.3076,0
3396283,08:01:00,08:01:00,8766,27,7598.649,0
3396283,08:02:00,08:02:00,8767,28,7887.9473,0
3396283,08:03:00,08:03:00,8768,29,8193.944,0
3396283,08:03:00,08:03:00,8769,30,8530.109,0
3396283,08:04:00,08:04:00,8770,31,8760.964,0
3396283,08:04:00,08:04:00,8772,32,9181.143,0
3396283,08:05:00,08:05:00,8774,33,9677.562,0
3396283,08:06:00,08:06:00,8775,34,10138.658,0
3396283,08:07:00,08:07:00,8777,35,10508.606,0
3396283,08:08:00,08:08:00,8778,36,11239.173,0
3396283,08:09:00,08:09:00,8779,37,11570.505,0
3396283,08:10:00,08:10:00,8781,38,11905.929,0
3396283,08:13:00,08:13:00,14769,39,13294.474,
3396284,09:06:00,09:06:00,13343,9,0,
3396284,09:08:00,09:08:00,9889,10,954.4293,0
3396284,09:08:00,09:08:00,9891,11,1332.5731,0
3396284,09:09:00,09:09:00,5596,12,1690.7189,0
3396284,09:10:00,09:10:00,5597,13,1940.7745,0
3396284,09:11:00,09:11:00,5599,14,2594.9453,0
3396284,09:13:00,09:13:00,8750,15,3441.12,0
3396284,09:14:00,09:14:00,8751,16,3679.2273,0
3396284,09:14:00,09:14:00,8752,17,3999.4656,0
3396284,09:15:00,09:15:00,8753,18,4354.9624,0
3396284,09:16:00,09:16:00,8754,19,4631.107,0
3396284,09:17:00,09:17:00,8755,20,4984.82,
3396284,09:18:00,09:18:00,8757,21,5571.695,0
3396284,09:18:00,09:18:00,8758,22,5827.6157,0
3396284,09:18:00,09:18:00,8759,23,5998.9175,0
3396284,09:19:00,09:19:00,8761,24,6519.3794,0
3396284,09:20:00,09:20:00,8763,25,6824.011,0
3396284,09:21:00,09:21:00,8765,26,7240.3076,0
3396284,09:21:00,09:21:00,8766,27,7598.649,0
3396284,09:22:00,09:22:00,8767,28,7887.9473,0
3396284,09:23:00,09:23:00,8768,29,8193.944,0
3396284,09:23:00,09:23:00,8769,30,8530.109,0
3396284,09:24:00,09:24:00,8770,31,8760.964,0
3396284,09:24:00,09:24:00,8772,32,9181.143,0
3396284,09:25:00,09:25:00,8774,33,9677.562,0
3396284,09:26:00,09:26:00,8775,34,10138.658,0
3396284,09:27:00,09:27:00,8777,35,10508.606,0
3396284,09:28:00,09:28:00,8778,36,11239.173,0
3396284,09:29:00,09:29:00,8779,37,11570.505,0
3396284,09:30:00,09:30:00,8781,38,11905.929,0
3396284,09:33:00,09:33:00,14769,39,13294.474,
3396285,10:26:00,10:26:00,13343,9,0,
3396285,10:28:00,10:28:00,9889,10,954.4293,0
3396285,10:28:00,10:28:00,9891,11,1332.5731,0
3396285,10:29:00,10:29:00,5596,12,1690.7189,0
3396285,10:30:00,10:30:00,5597,13,1940.7745,0
3396285,10:31:00,10:31:00,5599,14,2594.9453,0
3396285,10:33:00,10:33:00,8750,15,3441.12,0
3396285,10:34:00,10:34:00,8751,16,3679.2273,0
3396285,10:34:00,10:34:00,8752,17,3999.4656,0
3396285,10:35:00,10:35:00,8753,18,4354.9624,0
3396285,10:36:00,10:36:00,8754,19,4631.107,0
3396285,10:37:00,10:37:00,8755,20,4984.82,
3396285,10:38:00,10:38:00,8757,21,5571.695,0
3396285,10:38:00,10:38:00,8758,22,5827.6157,0
3396285,10:38:00,10:38:00,8759,23,5998.9175,0
3396285,10:39:00,10:39:00,8761,24,6519.3794,0
3396285,10:40:00,10:40:00,8763,25,6824.011,0
3396285,10:41:00,10:41:00,8765,26,7240.3076,0
3396285,10:41:00,10:41:00,8766,27,7598.649,0
3396285,10:42:00,10:42:00,8767,28,7887.9473,0
3396285,10:43:00,10:43:00,8768,29,8193.944,0
3396285,10:43:00,10:43:00,8769,30,8530.109,0
3396285,10:44:00,10:44:00,8770,31,8760.964,0
3396285,10:44:00,10:44:00,8772,32,9181.143,0
3396285,10:45:00,10:45:00,8774,33,9677.562,0
3396285,10:46:00,10:46:00,8775,34,10138.658,0
3396285,10:47:00,10:47:00,8777,35,10508.606,0
3396285,10:48:00,10:48:00,8778,36,11239.173,0
3396285,10:49:00,10:49:00,8779,37,11570.505,0
3396285,10:50:00,10:50:00,8781,38,11905.929,0
3396285,10:53:00,10:53:00,14769,39,13294.474,
3396286,11:46:00,11:46:00,13343,9,0,
3396286,11:48:00,11:48:00,9889,10,954.4293,0
3396286,11:48:00,11:48:00,9891,11,1332.5731,0
3396286,11:49:00,11:49:00,5596,12,1690.7189,0
3396286,11:50:00,11:50:00,5597,13,1940.7745,0
3396286,11:51:00,11:51:00,5599,14,2594.9453,0
3396286,11:53:00,11:53:00,8750,15,3441.12,0
3396286,11:54:00,11:54:00,8751,16,3679.2273,0
3396286,11:54:00,11:54:00,8752,17,3999.4656,0
3396286,11:55:00,11:55:00,8753,18,4354.9624,0
3396286,11:56:00,11:56:00,8754,19,4631.107,0
3396286,11:57:00,11:57:00,8755,20,4984.82,
3396286,11:58:00,11:58:00,8757,21,5571.695,0
3396286,11:58:00,11:58:00,8758,22,5827.6157,0
3396286,11:58:00,11:58:00,8759,23,5998.9175,0
3396286,11:59:00,11:59:00,8761,24,6519.3794,0
3396286,12:00:00,12:00:00,8763,25,6824.011,0
3396286,12:01:00,12:01:00,8765,26,7240.3076,0
3396286,12:01:00,12:01:00,8766,27,7598.649,0
3396286,12:02:00,12:02:00,8767,28,7887.9473,0
3396286,12:03:00,12:03:00,8768,29,8193.944,0
3396286,12:03:00,12:03:00,8769,30,8530.109,0
3396286,12:04:00,12:04:00,8770,31,8760.964,0
3396286,12:04:00,12:04:00,8772,32,9181.143,0
3396286,12:05:00,12:05:00,8774,33,9677.562,0
3396286,12:06:00,12:06:00,8775,34,10138.658,0
3396286,12:07:00,12:07:00,8777,35,10508.606,0
3396286,12:08:00,12:08:00,8778,36,11239.173,0
3396286,12:09:00,12:09:00,8779,37,11570.505,0
3396286,12:10:00,12:10:00,8781,38,11905.929,0
3396286,12:13:00,12:13:00,14769,39,13294.474,
3396287,13:06:00,13:06:00,13343,9,0,
3396287,13:08:00,13:08:00,9889,10,954.4293,0
3396287,13:08:00,13:08:00,9891,11,1332.5731,0
3396287,13:09:00,13:09:00,5596,12,1690.7189,0
3396287,13:10:00,13:10:00,5597,13,1940.7745,0
3396287,13:11:00,13:11:00,5599,14,2594.9453,0
3396287,13:13:00,13:13:00,8750,15,3441.12,0
3396287,13:14:00,13:14:00,8751,16,3679.2273,0
3396287,13:14:00,13:14:00,8752,17,3999.4656,0
3396287,13:15:00,13:15:00,8753,18,4354.9624,0
3396287,13:16:00,13:16:00,8754,19,4631.107,0
3396287,13:17:00,13:17:00,8755,20,4984.82,
3396287,13:18:00,13:18:00,8757,21,5571.695,0
3396287,13:18:00,13:18:00,8758,22,5827.6157,0
3396287,13:18:00,13:18:00,8759,23,5998.9175,0
3396287,13:19:00,13:19:00,8761,24,6519.3794,0
3396287,13:20:00,13:20:00,8763,25,6824.011,0
3396287,13:21:00,13:21:00,8765,26,7240.3076,0
3396287,13:21:00,13:21:00,8766,27,7598.649,0
3396287,13:22:00,13:22:00,8767,28,7887.9473,0
3396287,13:23:00,13:23:00,8768,29,8193.944,0
3396287,13:23:00,13:23:00,8769,30,8530.109,0
3396287,13:24:00,13:24:00,8770,31,8760.964,0
3396287,13:24:00,13:24:00,8772,32,9181.143,0
3396287,13:25:00,13:25:00,8774,33,9677.562,0
3396287,13:26:00,13:26:00,8775,34,10138.658,0
3396287,13:27:00,13:27:00,8777,35,10508.606,0
3396287,13:28:00,13:28:00,8778,36,11239.173,0
3396287,13:29:00,13:29:00,8779,37,11570.505,0
3396287,13:30:00,13:30:00,8781,38,11905.929,0
3396287,13:33:00,13:33:00,14769,39,13294.474,
3396288,14:26:00,14:26:00,13343,9,0,
3396288,14:28:00,14:28:00,9889,10,954.4293,0
3396288,14:28:00,14:28:00,9891,11,1332.5731,0
3396288,14:29:00,14:29:00,5596,12,1690.7189,0
3396288,14:30:00,14:30:00,5597,13,1940.7745,0
3396288,14:31:00,14:31:00,5599,14,2594.9453,0
3396288,14:33:00,14:33:00,8750,15,3441.12,0
3396288,14:34:00,14:34:00,8751,16,3679.2273,0
3396288,14:34:00,14:34:00,8752,17,3999.4656,0
3396288,14:35:00,14:35:00,8753,18,4354.9624,0
3396288,14:36:00,14:36:00,8754,19,4631.107,0
3396288,14:37:00,14:37:00,8755,20,4984.82,
3396288,14:38:00,14:38:00,8757,21,5571.695,0
3396288,14:38:00,14:38:00,8758,22,5827.6157,0
3396288,14:38:00,14:38:00,8759,23,5998.9175,0
3396288,14:39:00,14:39:00,8761,24,6519.3794,0
3396288,14:40:00,14:40:00,8763,25,6824.011,0
3396288,14:41:00,14:41:00,8765,26,7240.3076,0
3396288,14:41:00,14:41:00,8766,27,7598.649,0
3396288,14:42:00,14:42:00,8767,28,7887.9473,0
3396288,14:43:00,14:43:00,8768,29,8193.944,0
3396288,14:43:00,14:43:00,8769,30,8530.109,0
3396288,14:44:00,14:44:00,8770,31,8760.964,0
3396288,14:44:00,14:44:00,8772,32,9181.143,0
3396288,14:45:00,14:45:00,8774,33,9677.562,0
3396288,14:46:00,14:46:00,8775,34,10138.658,0
3396288,14:47:00,14:47:00,8777,35,10508.606,0
3396288,14:48:00,14:48:00,8778,36,11239.173,0
3396288,14:49:00,14:49:00,8779,37,11570.505,0
3396288,14:50:00,14:50:00,8781,38,11905.929,0
3396288,14:53:00,14:53:00,14769,39,13294.474,
3396289,15:46:00,15:46:00,13343,9,0,
3396289,15:48:00,15:48:00,9889,10,954.4293,0
3396289,15:48:00,15:48:00,9891,11,1332.5731,0
3396289,15:49:00,15:49:00,5596,12,1690.7189,0
3396289,15:50:00,15:50:00,5597,13,1940.7745,0
3396289,15:51:00,15:51:00,5599,14,2594.9453,0
3396289,15:53:00,15:53:00,8750,15,3441.12,0
3396289,15:54:00,15:54:00,8751,16,3679.2273,0
3396289,15:54:00,15:54:00,8752,17,3999.4656,0
3396289,15:55:00,15:55:00,8753,18,4354.9624,0
3396289,15:56:00,15:56:00,8754,19,4631.107,0
3396289,15:57:00,15:57:00,8755,20,4984.82,
3396289,15:58:00,15:58:00,8757,21,5571.695,0
3396289,15:58:00,15:58:00,8758,22,5827.6157,0
3396289,15:58:00,15:58:00,8759,23,5998.9175,0
3396289,15:59:00,15:59:00,8761,24,6519.3794,0
3396289,16:00:00,16:00:00,8763,25,6824.011,0
3396289,16:01:00,16:01:00,8765,26,7240.3076,0
3396289,16:01:00,16:01:00,8766,27,7598.649,0
3396289,16:02:00,16:02:00,8767,28,7887.9473,0
3396289,16:03:00,16:03:00,8768,29,8193.944,0
3396289,16:03:00,16:03:00,8769,30,8530.109,0
3396289,16:04:00,16:04:00,8770,31,8760.964,0
3396289,16:04:00,16:04:00,8772,32,9181.143,0
3396289,16:05:00,16:05:00,8774,33,9677.562,0
3396289,16:06:00,16:06:00,8775,34,10138.658,0
3396289,16:07:00,16:07:00,8777,35,10508.606,0
3396289,16:08:00,16:08:00,8778,36,11239.173,0
3396289,16:09:00,16:09:00,8779,37,11570.505,0
3396289,16:10:00,16:10:00,8781,38,11905.929,0
3396289,16:13:00,16:13:00,14769,39,13294.474,
3396290,17:06:00,17:06:00,13343,9,0,
3396290,17:08:00,17:08:00,9889,10,954.4293,0
3396290,17:08:00,17:08:00,9891,11,1332.5731,0
3396290,17:09:00,17:09:00,5596,12,1690.7189,0
3396290,17:10:00,17:10:00,5597,13,1940.7745,0
3396290,17:11:00,17:11:00,5599,14,2594.9453,0
3396290,17:13:00,17:13:00,8750,15,3441.12,0
3396290,17:14:00,17:14:00,8751,16,3679.2273,0
3396290,17:14:00,17:14:00,8752,17,3999.4656,0
3396290,17:15:00,17:15:00,8753,18,4354.9624,0
3396290,17:16:00,17:16:00,8754,19,4631.107,0
3396290,17:17:00,17:17:00,8755,20,4984.82,
3396290,17:18:00,17:18:00,8757,21,5571.695,0
3396290,17:18:00,17:18:00,8758,22,5827.6157,0
3396290,17:18:00,17:18:00,8759,23,5998.9175,0
3396290,17:19:00,17:19:00,8761,24,6519.3794,0
3396290,17:20:00,17:20:00,8763,25,6824.011,0
3396290,17:21:00,17:21:00,8765,26,7240.3076,0
3396290,17:21:00,17:21:00,8766,27,7598.649,0
3396290,17:22:00,17:22:00,8767,28,7887.9473,0
3396290,17:23:00,17:23:00,8768,29,8193.944,0
3396290,17:23:00,17:23:00,8769,30,8530.109,0
3396290,17:24:00,17:24:00,8770,31,8760.964,0
3396290,17:24:00,17:24:00,8772,32,9181.143,0
3396290,17:25:00,17:25:00,8774,33,9677.562,0
3396290,17:26:00,17:26:00,8775,34,10138.658,0
3396290,17:27:00,17:27:00,8777,35,10508.606,0
3396290,17:28:00,17:28:00,8778,36,11239.173,0
3396290,17:29:00,17:29:00,8779,37,11570.505,0
3396290,17:30:00,17:30:00,8781,38,11905.929,0
3396290,17:33:00,17:33:00,14769,39,13294.474,
3396291,18:28:00,18:28:00,13343,9,0,
3396291,18:29:00,18:29:00,9889,10,954.4293,0
3396291,18:30:00,18:30:00,9891,11,1332.5731,0
3396291,18:31:00,18:31:00,5596,12,1690.7189,0
3396291,18:31:00,18:31:00,5597,13,1940.7745,0
3396291,18:33:00,18:33:00,5599,14,2594.9453,0
3396291,18:34:00,18:34:00,8750,15,3441.12,0
3396291,18:35:00,18:35:00,8751,16,3679.2273,0
3396291,18:35:00,18:35:00,8752,17,3999.4656,0
3396291,18:36:00,18:36:00,8753,18,4354.9624,0
3396291,18:37:00,18:37:00,8754,19,4631.107,0
3396291,18:38:00,18:38:00,8755,20,4984.82,
3396291,18:39:00,18:39:00,8757,21,5571.695,0
3396291,18:39:00,18:39:00,8758,22,5827.6157,0
3396291,18:39:00,18:39:00,8759,23,5998.9175,0
3396291,18:40:00,18:40:00,8761,24,6519.3794,0
3396291,18:41:00,18:41:00,8763,25,6824.011,0
3396291,18:42:00,18:42:00,8765,26,7240.3076,0
3396291,18:42:00,18:42:00,8766,27,7598.649,0
3396291,18:43:00,18:43:00,8767,28,7887.9473,0
3396291,18:43:00,18:43:00,8768,29,8193.944,0
3396291,18:44:00,18:44:00,8769,30,8530.109,0
3396291,18:44:00,18:44:00,8770,31,8760.964,0
3396291,18:45:00,18:45:00,8772,32,9181.143,0
3396291,18:46:00,18:46:00,8774,33,9677.562,0
3396291,18:47:00,18:47:00,8775,34,10138.658,0
3396291,18:47:00,18:47:00,8777,35,10508.606,0
3396291,18:49:00,18:49:00,8778,36,11239.173,0
3396291,18:49:00,18:49:00,8779,37,11570.505,0
3396291,18:50:00,18:50:00,8781,38,11905.929,0
3396291,18:53:00,18:53:00,14769,39,13294.474,
3396292,19:48:00,19:48:00,13343,9,0,
3396292,19:49:00,19:49:00,9889,10,954.4293,0
3396292,19:50:00,19:50:00,9891,11,1332.5731,0
3396292,19:51:00,19:51:00,5596,12,1690.7189,0
3396292,19:51:00,19:51:00,5597,13,1940.7745,0
3396292,19:53:00,19:53:00,5599,14,2594.9453,0
3396292,19:54:00,19:54:00,8750,15,3441.12,0
3396292,19:55:00,19:55:00,8751,16,3679.2273,0
3396292,19:55:00,19:55:00,8752,17,3999.4656,0
3396292,19:56:00,19:56:00,8753,18,4354.9624,0
3396292,19:57:00,19:57:00,8754,19,4631.107,0
3396292,19:58:00,19:58:00,8755,20,4984.82,
3396292,19:59:00,19:59:00,8757,21,5571.695,0
3396292,19:59:00,19:59:00,8758,22,5827.6157,0
3396292,19:59:00,19:59:00,8759,23,5998.9175,0
3396292,20:00:00,20:00:00,8761,24,6519.3794,0
3396292,20:01:00,20:01:00,8763,25,6824.011,0
3396292,20:02:00,20:02:00,8765,26,7240.3076,0
3396292,20:02:00,20:02:00,8766,27,7598.649,0
3396292,20:03:00,20:03:00,8767,28,7887.9473,0
3396292,20:03:00,20:03:00,8768,29,8193.944,0
3396292,20:04:00,20:04:00,8769,30,8530.109,0
3396292,20:04:00,20:04:00,8770,31,8760.964,0
3396292,20:05:00,20:05:00,8772,32,9181.143,0
3396292,20:06:00,20:06:00,8774,33,9677.562,0
3396292,20:07:00,20:07:00,8775,34,10138.658,0
3396292,20:07:00,20:07:00,8777,35,10508.606,0
3396292,20:09:00,20:09:00,8778,36,11239.173,0
3396292,20:09:00,20:09:00,8779,37,11570.505,0
3396292,20:10:00,20:10:00,8781,38,11905.929,0
3396292,20:13:00,20:13:00,14769,39,13294.474,
3396293,21:08:00,21:08:00,13343,9,0,
3396293,21:09:00,21:09:00,9889,10,954.4293,0
3396293,21:10:00,21:10:00,9891,11,1332.5731,0
3396293,21:11:00,21:11:00,5596,12,1690.7189,0
3396293,21:11:00,21:11:00,5597,13,1940.7745,0
3396293,21:13:00,21:13:00,5599,14,2594.9453,0
3396293,21:14:00,21:14:00,8750,15,3441.12,0
3396293,21:15:00,21:15:00,8751,16,3679.2273,0
3396293,21:15:00,21:15:00,8752,17,3999.4656,0
3396293,21:16:00,21:16:00,8753,18,4354.9624,0
3396293,21:17:00,21:17:00,8754,19,4631.107,0
3396293,21:18:00,21:18:00,8755,20,4984.82,
3396293,21:19:00,21:19:00,8757,21,5571.695,0
3396293,21:19:00,21:19:00,8758,22,5827.6157,0
3396293,21:19:00,21:19:00,8759,23,5998.9175,0
3396293,21:20:00,21:20:00,8761,24,6519.3794,0
3396293,21:21:00,21:21:00,8763,25,6824.011,0
3396293,21:22:00,21:22:00,8765,26,7240.3076,0
3396293,21:22:00,21:22:00,8766,27,7598.649,0
3396293,21:23:00,21:23:00,8767,28,7887.9473,0
3396293,21:23:00,21:23:00,8768,29,8193.944,0
3396293,21:24:00,21:24:00,8769,30,8530.109,0
3396293,21:24:00,21:24:00,8770,31,8760.964,0
3396293,21:25:00,21:25:00,8772,32,9181.143,0
3396293,21:26:00,21:26:00,8774,33,9677.562,0
3396293,21:27:00,21:27:00,8775,34,10138.658,0
3396293,21:27:00,21:27:00,8777,35,10508.606,0
3396293,21:29:00,21:29:00,8778,36,11239.173,0
3396293,21:29:00,21:29:00,8779,37,11570.505,0
3396293,21:30:00,21:30:00,8781,38,11905.929,0
3396293,21:33:00,21:33:00,14769,39,13294.474,
3396294,22:30:00,22:30:00,13343,9,0,
3396294,22:31:00,22:31:00,9889,10,954.4293,0
3396294,22:32:00,22:32:00,9891,11,1332.5731,0
3396294,22:33:00,22:33:00,5596,12,1690.7189,0
3396294,22:33:00,22:33:00,5597,13,1940.7745,0
3396294,22:34:00,22:34:00,5599,14,2594.9453,0
3396294,22:36:00,22:36:00,8750,15,3441.12,0
3396294,22:36:00,22:36:00,8751,16,3679.2273,0
3396294,22:37:00,22:37:00,8752,17,3999.4656,0
3396294,22:37:00,22:37:00,8753,18,4354.9624,0
3396294,22:38:00,22:38:00,8754,19,4631.107,0
3396294,22:39:00,22:39:00,8755,20,4984.82,
3396294,22:39:00,22:39:00,8757,21,5571.695,0
3396294,22:40:00,22:40:00,8758,22,5827.6157,0
3396294,22:40:00,22:40:00,8759,23,5998.9175,0
3396294,22:41:00,22:41:00,8761,24,6519.3794,0
3396294,22:42:00,22:42:00,8763,25,6824.011,0
3396294,22:42:00,22:42:00,8765,26,7240.3076,0
3396294,22:43:00,22:43:00,8766,27,7598.649,0
3396294,22:43:00,22:43:00,8767,28,7887.9473,0
3396294,22:44:00,22:44:00,8768,29,8193.944,0
3396294,22:44:00,22:44:00,8769,30,8530.109,0
3396294,22:45:00,22:45:00,8770,31,8760.964,0
3396294,22:45:00,22:45:00,8772,32,9181.143,0
3396294,22:46:00,22:46:00,8774,33,9677.562,0
3396294,22:47:00,22:47:00,8775,34,10138.658,0
3396294,22:48:00,22:48:00,8777,35,10508.606,0
3396294,22:49:00,22:49:00,8778,36,11239.173,0
3396294,22:49:00,22:49:00,8779,37,11570.505,0
3396294,22:50:00,22:50:00,8781,38,11905.929,0
3396294,22:53:00,22:53:00,14769,39,13294.474,
3396295,23:36:00,23:36:00,13343,9,0,
3396295,23:37:00,23:37:00,9889,10,954.4293,0
3396295,23:38:00,23:38:00,9891,11,1332.5731,0
3396295,23:39:00,23:39:00,5596,12,1690.7189,0
3396295,23:39:00,23:39:00,5597,13,1940.7745,0
3396295,23:40:00,23:40:00,5599,14,2594.9453,0
3396295,23:42:00,23:42:00,8750,15,3441.12,0
3396295,23:42:00,23:42:00,8751,16,3679.2273,0
3396295,23:43:00,23:43:00,8752,17,3999.4656,0
3396295,23:43:00,23:43:00,8753,18,4354.9624,0
3396295,23:44:00,23:44:00,8754,19,4631.107,0
3396295,23:45:00,23:45:00,8755,20,4984.82,
3396295,23:45:00,23:45:00,8757,21,5571.695,0
3396295,23:46:00,23:46:00,8758,22,5827.6157,0
3396295,23:46:00,23:46:00,8759,23,5998.9175,0
3396295,23:47:00,23:47:00,8761,24,6519.3794,0
3396295,23:48:00,23:48:00,8763,25,6824.011,0
3396295,23:48:00,23:48:00,8765,26,7240.3076,0
3396295,23:49:00,23:49:00,8766,27,7598.649,0
3396295,23:49:00,23:49:00,8767,28,7887.9473,0
3396295,23:50:00,23:50:00,8768,29,8193.944,0
3396295,23:50:00,23:50:00,8769,30,8530.109,0
3396295,23:51:00,23:51:00,8770,31,8760.964,0
3396295,23:51:00,23:51:00,8772,32,9181.143,0
3396295,23:52:00,23:52:00,8774,33,9677.562,0
3396295,23:53:00,23:53:00,8775,34,10138.658,0
3396295,23:54:00,23:54:00,8777,35,10508.606,0
3396295,23:55:00,23:55:00,8778,36,11239.173,0
3396295,23:55:00,23:55:00,8779,37,11570.505,0
3396295,23:56:00,23:56:00,8781,38,11905.929,0
3396295,23:59:00,23:59:00,14769,39,13294.474,
3396296,05:43:00,05:43:00,15863,1,0,
3396296,05:45:00,05:45:00,16219,2,1668.3374,0
3396296,05:46:00,05:46:00,16524,3,2429.7795,0
3396296,05:47:00,05:47:00,16098,4,2996.9866,0
3396296,05:47:00,05:47:00,15484,5,3430.553,0
3396296,05:47:00,05:47:00,9647,6,3632.1704,0
3396296,05:48:00,05:48:00,16547,7,4021.1836,0
3396296,05:54:00,05:54:00,8748,8,8674.155,0
3396296,05:55:00,05:55:00,8750,15,9567.127,0
3396296,05:56:00,05:56:00,8751,16,9805.234,0
3396296,05:56:00,05:56:00,8752,17,10125.473,0
3396296,05:57:00,05:57:00,8753,18,10480.97,0
3396296,05:57:00,05:57:00,8754,19,10757.114,0
3396296,05:58:00,05:58:00,8755,20,11110.827,
3396296,05:59:00,05:59:00,8757,21,11697.702,0
3396296,05:59:00,05:59:00,8758,22,11953.623,0
3396296,05:59:00,05:59:00,8759,23,12124.925,0
3396296,06:00:00,06:00:00,8761,24,12645.387,0
3396296,06:01:00,06:01:00,8763,25,12950.019,0
3396296,06:02:00,06:02:00,8765,26,13366.314,0
3396296,06:02:00,06:02:00,8766,27,13724.656,0
3396296,06:03:00,06:03:00,8767,28,14013.954,0
3396296,06:03:00,06:03:00,8768,29,14319.951,0
3396296,06:04:00,06:04:00,8769,30,14656.116,0
3396296,06:04:00,06:04:00,8770,31,14886.971,0
3396296,06:05:00,06:05:00,8772,32,15307.15,0
3396296,06:06:00,06:06:00,8774,33,15803.568,0
3396296,06:07:00,06:07:00,8775,34,16264.666,0
3396296,06:07:00,06:07:00,8777,35,16634.613,0
3396296,06:09:00,06:09:00,8778,36,17365.18,0
3396296,06:09:00,06:09:00,8779,37,17696.512,0
3396296,06:10:00,06:10:00,8781,38,18031.936,0
3396296,06:13:00,06:13:00,14769,39,19420.48,
3396297,07:01:00,07:01:00,15863,1,0,
3396297,07:03:00,07:03:00,16219,2,1668.3374,0
3396297,07:04:00,07:04:00,16524,3,2429.7795,0
3396297,07:05:00,07:05:00,16098,4,2996.9866,0
3396297,07:05:00,07:05:00,15484,5,3430.553,0
3396297,07:06:00,07:06:00,9647,6,3632.1704,0
3396297,07:06:00,07:06:00,16547,7,4021.1836,0
3396297,07:13:00,07:13:00,8748,8,8674.155,0
3396297,07:14:00,07:14:00,8750,15,9567.127,0
3396297,07:15:00,07:15:00,8751,16,9805.234,0
3396297,07:15:00,07:15:00,8752,17,10125.473,0
3396297,07:16:00,07:16:00,8753,18,10480.97,0
3396297,07:16:00,07:16:00,8754,19,10757.114,0
3396297,07:17:00,07:17:00,8755,20,11110.827,
3396297,07:18:00,07:18:00,8757,21,11697.702,0
3396297,07:18:00,07:18:00,8758,22,11953.623,0
3396297,07:18:00,07:18:00,8759,23,12124.925,0
3396297,07:19:00,07:19:00,8761,24,12645.387,0
3396297,07:20:00,07:20:00,8763,25,12950.019,0
3396297,07:21:00,07:21:00,8765,26,13366.314,0
3396297,07:21:00,07:21:00,8766,27,13724.656,0
3396297,07:22:00,07:22:00,8767,28,14013.954,0
3396297,07:23:00,07:23:00,8768,29,14319.951,0
3396297,07:23:00,07:23:00,8769,30,14656.116,0
3396297,07:24:00,07:24:00,8770,31,14886.971,0
3396297,07:24:00,07:24:00,8772,32,15307.15,0
3396297,07:25:00,07:25:00,8774,33,15803.568,0
3396297,07:26:00,07:26:00,8775,34,16264.666,0
3396297,07:27:00,07:27:00,8777,35,16634.613,0
3396297,07:28:00,07:28:00,8778,36,17365.18,0
3396297,07:29:00,07:29:00,8779,37,17696.512,0
3396297,07:30:00,07:30:00,8781,38,18031.936,0
3396297,07:33:00,07:33:00,14769,39,19420.48,
3396298,08:21:00,08:21:00,15863,1,0,
3396298,08:23:00,08:23:00,16219,2,1668.3374,0
3396298,08:24:00,08:24:00,16524,3,2429.7795,0
3396298,08:25:00,08:25:00,16098,4,2996.9866,0
3396298,08:25:00,08:25:00,15484,5,3430.553,0
3396298,08:26:00,08:26:00,9647,6,3632.1704,0
3396298,08:26:00,08:26:00,16547,7,4021.1836,0
3396298,08:33:00,08:33:00,8748,8,8674.155,0
3396298,08:34:00,08:34:00,8750,15,9567.127,0
3396298,08:35:00,08:35:00,8751,16,9805.234,0
3396298,08:35:00,08:35:00,8752,17,10125.473,0
3396298,08:36:00,08:36:00,8753,18,10480.97,0
3396298,08:36:00,08:36:00,8754,19,10757.114,0
3396298,08:37:00,08:37:00,8755,20,11110.827,
3396298,08:38:00,08:38:00,8757,21,11697.702,0
3396298,08:38:00,08:38:00,8758,22,11953.623,0
3396298,08:38:00,08:38:00,8759,23,12124.925,0
3396298,08:39:00,08:39:00,8761,24,12645.387,0
3396298,08:40:00,08:40:00,8763,25,12950.019,0
3396298,08:41:00,08:41:00,8765,26,13366.314,0
3396298,08:41:00,08:41:00,8766,27,13724.656,0
3396298,08:42:00,08:42:00,8767,28,14013.954,0
3396298,08:43:00,08:43:00,8768,29,14319.951,0
3396298,08:43:00,08:43:00,8769,30,14656.116,0
3396298,08:44:00,08:44:00,8770,31,14886.971,0
3396298,08:44:00,08:44:00,8772,32,15307.15,0
3396298,08:45:00,08:45:00,8774,33,15803.568,0
3396298,08:46:00,08:46:00,8775,34,16264.666,0
3396298,08:47:00,08:47:00,8777,35,16634.613,0
3396298,08:48:00,08:48:00,8778,36,17365.18,0
3396298,08:49:00,08:49:00,8779,37,17696.512,0
3396298,08:50:00,08:50:00,8781,38,18031.936,0
3396298,08:53:00,08:53:00,14769,39,19420.48,
3396299,09:41:00,09:41:00,15863,1,0,
3396299,09:43:00,09:43:00,16219,2,1668.3374,0
3396299,09:44:00,09:44:00,16524,3,2429.7795,0
3396299,09:45:00,09:45:00,16098,4,2996.9866,0
3396299,09:45:00,09:45:00,15484,5,3430.553,0
3396299,09:46:00,09:46:00,9647,6,3632.1704,0
3396299,09:46:00,09:46:00,16547,7,4021.1836,0
3396299,09:53:00,09:53:00,8748,8,8674.155,0
3396299,09:54:00,09:54:00,8750,15,9567.127,0
3396299,09:55:00,09:55:00,8751,16,9805.234,0
3396299,09:55:00,09:55:00,8752,17,10125.473,0
3396299,09:56:00,09:56:00,8753,18,10480.97,0
3396299,09:56:00,09:56:00,8754,19,10757.114,0
3396299,09:57:00,09:57:00,8755,20,11110.827,
3396299,09:58:00,09:58:00,8757,21,11697.702,0
3396299,09:58:00,09:58:00,8758,22,11953.623,0
3396299,09:58:00,09:58:00,8759,23,12124.925,0
3396299,09:59:00,09:59:00,8761,24,12645.387,0
3396299,10:00:00,10:00:00,8763,25,12950.019,0
3396299,10:01:00,10:01:00,8765,26,13366.314,0
3396299,10:01:00,10:01:00,8766,27,13724.656,0
3396299,10:02:00,10:02:00,8767,28,14013.954,0
3396299,10:03:00,10:03:00,8768,29,14319.951,0
3396299,10:03:00,10:03:00,8769,30,14656.116,0
3396299,10:04:00,10:04:00,8770,31,14886.971,0
3396299,10:04:00,10:04:00,8772,32,15307.15,0
3396299,10:05:00,10:05:00,8774,33,15803.568,0
3396299,10:06:00,10:06:00,8775,34,16264.666,0
3396299,10:07:00,10:07:00,8777,35,16634.613,0
3396299,10:08:00,10:08:00,8778,36,17365.18,0
3396299,10:09:00,10:09:00,8779,37,17696.512,0
3396299,10:10:00,10:10:00,8781,38,18031.936,0
3396299,10:13:00,10:13:00,14769,39,19420.48,
3396300,11:01:00,11:01:00,15863,1,0,
3396300,11:03:00,11:03:00,16219,2,1668.3374,0
3396300,11:04:00,11:04:00,16524,3,2429.7795,0
3396300,11:05:00,11:05:00,16098,4,2996.9866,0
3396300,11:05:00,11:05:00,15484,5,3430.553,0
3396300,11:06:00,11:06:00,9647,6,3632.1704,0
3396300,11:06:00,11:06:00,16547,7,4021.1836,0
3396300,11:13:00,11:13:00,8748,8,8674.155,0
3396300,11:14:00,11:14:00,8750,15,9567.127,0
3396300,11:15:00,11:15:00,8751,16,9805.234,0
3396300,11:15:00,11:15:00,8752,17,10125.473,0
3396300,11:16:00,11:16:00,8753,18,10480.97,0
3396300,11:16:00,11:16:00,8754,19,10757.114,0
3396300,11:17:00,11:17:00,8755,20,11110.827,
3396300,11:18:00,11:18:00,8757,21,11697.702,0
3396300,11:18:00,11:18:00,8758,22,11953.623,0
3396300,11:18:00,11:18:00,8759,23,12124.925,0
3396300,11:19:00,11:19:00,8761,24,12645.387,0
3396300,11:20:00,11:20:00,8763,25,12950.019,0
3396300,11:21:00,11:21:00,8765,26,13366.314,0
3396300,11:21:00,11:21:00,8766,27,13724.656,0
3396300,11:22:00,11:22:00,8767,28,14013.954,0
3396300,11:23:00,11:23:00,8768,29,14319.951,0
3396300,11:23:00,11:23:00,8769,30,14656.116,0
3396300,11:24:00,11:24:00,8770,31,14886.971,0
3396300,11:24:00,11:24:00,8772,32,15307.15,0
3396300,11:25:00,11:25:00,8774,33,15803.568,0
3396300,11:26:00,11:26:00,8775,34,16264.666,0
3396300,11:27:00,11:27:00,8777,35,16634.613,0
3396300,11:28:00,11:28:00,8778,36,17365.18,0
3396300,11:29:00,11:29:00,8779,37,17696.512,0
3396300,11:30:00,11:30:00,8781,38,18031.936,0
3396300,11:33:00,11:33:00,14769,39,19420.48,
3396301,12:21:00,12:21:00,15863,1,0,
3396301,12:23:00,12:23:00,16219,2,1668.3374,0
3396301,12:24:00,12:24:00,16524,3,2429.7795,0
3396301,12:25:00,12:25:00,16098,4,2996.9866,0
3396301,12:25:00,12:25:00,15484,5,3430.553,0
3396301,12:26:00,12:26:00,9647,6,3632.1704,0
3396301,12:26:00,12:26:00,16547,7,4021.1836,0
3396301,12:33:00,12:33:00,8748,8,8674.155,0
3396301,12:34:00,12:34:00,8750,15,9567.127,0
3396301,12:35:00,12:35:00,8751,16,9805.234,0
3396301,12:35:00,12:35:00,8752,17,10125.473,0
3396301,12:36:00,12:36:00,8753,18,10480.97,0
3396301,12:36:00,12:36:00,8754,19,10757.114,0
3396301,12:37:00,12:37:00,8755,20,11110.827,
3396301,12:38:00,12:38:00,8757,21,11697.702,0
3396301,12:38:00,12:38:00,8758,22,11953.623,0
3396301,12:38:00,12:38:00,8759,23,12124.925,0
3396301,12:39:00,12:39:00,8761,24,12645.387,0
3396301,12:40:00,12:40:00,8763,25,12950.019,0
3396301,12:41:00,12:41:00,8765,26,13366.314,0
3396301,12:41:00,12:41:00,8766,27,13724.656,0
3396301,12:42:00,12:42:00,8767,28,14013.954,0
3396301,12:43:00,12:43:00,8768,29,14319.951,0
3396301,12:43:00,12:43:00,8769,30,14656.116,0
3396301,12:44:00,12:44:00,8770,31,14886.971,0
3396301,12:44:00,12:44:00,8772,32,15307.15,0
3396301,12:45:00,12:45:00,8774,33,15803.568,0
3396301,12:46:00,12:46:00,8775,34,16264.666,0
3396301,12:47:00,12:47:00,8777,35,16634.613,0
3396301,12:48:00,12:48:00,8778,36,17365.18,0
3396301,12:49:00,12:49:00,8779,37,17696.512,0
3396301,12:50:00,12:50:00,8781,38,18031.936,0
3396301,12:53:00,12:53:00,14769,39,19420.48,
3396302,13:41:00,13:41:00,15863,1,0,
3396302,13:43:00,13:43:00,16219,2,1668.3374,0
3396302,13:44:00,13:44:00,16524,3,2429.7795,0
3396302,13:45:00,13:45:00,16098,4,2996.9866,0
3396302,13:45:00,13:45:00,15484,5,3430.553,0
3396302,13:46:00,13:46:00,9647,6,3632.1704,0
3396302,13:46:00,13:46:00,16547,7,4021.1836,0
3396302,13:53:00,13:53:00,8748,8,8674.155,0
3396302,13:54:00,13:54:00,8750,15,9567.127,0
3396302,13:55:00,13:55:00,8751,16,9805.234,0
3396302,13:55:00,13:55:00,8752,17,10125.473,0
3396302,13:56:00,13:56:00,8753,18,10480.97,0
3396302,13:56:00,13:56:00,8754,19,10757.114,0
3396302,13:57:00,13:57:00,8755,20,11110.827,
3396302,13:58:00,13:58:00,8757,21,11697.702,0
3396302,13:58:00,13:58:00,8758,22,11953.623,0
3396302,13:58:00,13:58:00,8759,23,12124.925,0
3396302,13:59:00,13:59:00,8761,24,12645.387,0
3396302,14:00:00,14:00:00,8763,25,12950.019,0
3396302,14:01:00,14:01:00,8765,26,13366.314,0
3396302,14:01:00,14:01:00,8766,27,13724.656,0
3396302,14:02:00,14:02:00,8767,28,14013.954,0
3396302,14:03:00,14:03:00,8768,29,14319.951,0
3396302,14:03:00,14:03:00,8769,30,14656.116,0
3396302,14:04:00,14:04:00,8770,31,14886.971,0
3396302,14:04:00,14:04:00,8772,32,15307.15,0
3396302,14:05:00,14:05:00,8774,33,15803.568,0
3396302,14:06:00,14:06:00,8775,34,16264.666,0
3396302,14:07:00,14:07:00,8777,35,16634.613,0
3396302,14:08:00,14:08:00,8778,36,17365.18,0
3396302,14:09:00,14:09:00,8779,37,17696.512,0
3396302,14:10:00,14:10:00,8781,38,18031.936,0
3396302,14:13:00,14:13:00,14769,39,19420.48,
3396303,15:01:00,15:01:00,15863,1,0,
3396303,15:03:00,15:03:00,16219,2,1668.3374,0
3396303,15:04:00,15:04:00,16524,3,2429.7795,0
3396303,15:05:00,15:05:00,16098,4,2996.9866,0
3396303,15:05:00,15:05:00,15484,5,3430.553,0
3396303,15:06:00,15:06:00,9647,6,3632.1704,0
3396303,15:06:00,15:06:00,16547,7,4021.1836,0
3396303,15:13:00,15:13:00,8748,8,8674.155,0
3396303,15:14:00,15:14:00,8750,15,9567.127,0
3396303,15:15:00,15:15:00,8751,16,9805.234,0
3396303,15:15:00,15:15:00,8752,17,10125.473,0
3396303,15:16:00,15:16:00,8753,18,10480.97,0
3396303,15:16:00,15:16:00,8754,19,10757.114,0
3396303,15:17:00,15:17:00,8755,20,11110.827,
3396303,15:18:00,15:18:00,8757,21,11697.702,0
3396303,15:18:00,15:18:00,8758,22,11953.623,0
3396303,15:18:00,15:18:00,8759,23,12124.925,0
3396303,15:19:00,15:19:00,8761,24,12645.387,0
3396303,15:20:00,15:20:00,8763,25,12950.019,0
3396303,15:21:00,15:21:00,8765,26,13366.314,0
3396303,15:21:00,15:21:00,8766,27,13724.656,0
3396303,15:22:00,15:22:00,8767,28,14013.954,0
3396303,15:23:00,15:23:00,8768,29,14319.951,0
3396303,15:23:00,15:23:00,8769,30,14656.116,0
3396303,15:24:00,15:24:00,8770,31,14886.971,0
3396303,15:24:00,15:24:00,8772,32,15307.15,0
3396303,15:25:00,15:25:00,8774,33,15803.568,0
3396303,15:26:00,15:26:00,8775,34,16264.666,0
3396303,15:27:00,15:27:00,8777,35,16634.613,0
3396303,15:28:00,15:28:00,8778,36,17365.18,0
3396303,15:29:00,15:29:00,8779,37,17696.512,0
3396303,15:30:00,15:30:00,8781,38,18031.936,0
3396303,15:33:00,15:33:00,14769,39,19420.48,
3396304,16:21:00,16:21:00,15863,1,0,
3396304,16:23:00,16:23:00,16219,2,1668.3374,0
3396304,16:24:00,16:24:00,16524,3,2429.7795,0
3396304,16:25:00,16:25:00,16098,4,2996.9866,0
3396304,16:25:00,16:25:00,15484,5,3430.553,0
3396304,16:26:00,16:26:00,9647,6,3632.1704,0
3396304,16:26:00,16:26:00,16547,7,4021.1836,0
3396304,16:33:00,16:33:00,8748,8,8674.155,0
3396304,16:34:00,16:34:00,8750,15,9567.127,0
3396304,16:35:00,16:35:00,8751,16,9805.234,0
3396304,16:35:00,16:35:00,8752,17,10125.473,0
3396304,16:36:00,16:36:00,8753,18,10480.97,0
3396304,16:36:00,16:36:00,8754,19,10757.114,0
3396304,16:37:00,16:37:00,8755,20,11110.827,
3396304,16:38:00,16:38:00,8757,21,11697.702,0
3396304,16:38:00,16:38:00,8758,22,11953.623,0
3396304,16:38:00,16:38:00,8759,23,12124.925,0
3396304,16:39:00,16:39:00,8761,24,12645.387,0
3396304,16:40:00,16:40:00,8763,25,12950.019,0
3396304,16:41:00,16:41:00,8765,26,13366.314,0
3396304,16:41:00,16:41:00,8766,27,13724.656,0
3396304,16:42:00,16:42:00,8767,28,14013.954,0
3396304,16:43:00,16:43:00,8768,29,14319.951,0
3396304,16:43:00,16:43:00,8769,30,14656.116,0
3396304,16:44:00,16:44:00,8770,31,14886.971,0
3396304,16:44:00,16:44:00,8772,32,15307.15,0
3396304,16:45:00,16:45:00,8774,33,15803.568,0
3396304,16:46:00,16:46:00,8775,34,16264.666,0
3396304,16:47:00,16:47:00,8777,35,16634.613,0
3396304,16:48:00,16:48:00,8778,36,17365.18,0
3396304,16:49:00,16:49:00,8779,37,17696.512,0
3396304,16:50:00,16:50:00,8781,38,18031.936,0
3396304,16:53:00,16:53:00,14769,39,19420.48,
3396305,17:43:00,17:43:00,15863,1,0,
3396305,17:45:00,17:45:00,16219,2,1668.3374,0
3396305,17:46:00,17:46:00,16524,3,2429.7795,0
3396305,17:47:00,17:47:00,16098,4,2996.9866,0
3396305,17:47:00,17:47:00,15484,5,3430.553,0
3396305,17:47:00,17:47:00,9647,6,3632.1704,0
3396305,17:48:00,17:48:00,16547,7,4021.1836,0
3396305,17:54:00,17:54:00,8748,8,8674.155,0
3396305,17:55:00,17:55:00,8750,15,9567.127,0
3396305,17:56:00,17:56:00,8751,16,9805.234,0
3396305,17:56:00,17:56:00,8752,17,10125.473,0
3396305,17:57:00,17:57:00,8753,18,10480.97,0
3396305,17:57:00,17:57:00,8754,19,10757.114,0
3396305,17:58:00,17:58:00,8755,20,11110.827,
3396305,17:59:00,17:59:00,8757,21,11697.702,0
3396305,17:59:00,17:59:00,8758,22,11953.623,0
3396305,17:59:00,17:59:00,8759,23,12124.925,0
3396305,18:00:00,18:00:00,8761,24,12645.387,0
3396305,18:01:00,18:01:00,8763,25,12950.019,0
3396305,18:02:00,18:02:00,8765,26,13366.314,0
3396305,18:02:00,18:02:00,8766,27,13724.656,0
3396305,18:03:00,18:03:00,8767,28,14013.954,0
3396305,18:03:00,18:03:00,8768,29,14319.951,0
3396305,18:04:00,18:04:00,8769,30,14656.116,0
3396305,18:04:00,18:04:00,8770,31,14886.971,0
3396305,18:05:00,18:05:00,8772,32,15307.15,0
3396305,18:06:00,18:06:00,8774,33,15803.568,0
3396305,18:07:00,18:07:00,8775,34,16264.666,0
3396305,18:07:00,18:07:00,8777,35,16634.613,0
3396305,18:09:00,18:09:00,8778,36,17365.18,0
3396305,18:09:00,18:09:00,8779,37,17696.512,0
3396305,18:10:00,18:10:00,8781,38,18031.936,0
3396305,18:13:00,18:13:00,14769,39,19420.48,
3396306,19:03:00,19:03:00,15863,1,0,
3396306,19:05:00,19:05:00,16219,2,1668.3374,0
3396306,19:06:00,19:06:00,16524,3,2429.7795,0
3396306,19:07:00,19:07:00,16098,4,2996.9866,0
3396306,19:07:00,19:07:00,15484,5,3430.553,0
3396306,19:07:00,19:07:00,9647,6,3632.1704,0
3396306,19:08:00,19:08:00,16547,7,4021.1836,0
3396306,19:14:00,19:14:00,8748,8,8674.155,0
3396306,19:15:00,19:15:00,8750,15,9567.127,0
3396306,19:16:00,19:16:00,8751,16,9805.234,0
3396306,19:16:00,19:16:00,8752,17,10125.473,0
3396306,19:17:00,19:17:00,8753,18,10480.97,0
3396306,19:17:00,19:17:00,8754,19,10757.114,0
3396306,19:18:00,19:18:00,8755,20,11110.827,
3396306,19:19:00,19:19:00,8757,21,11697.702,0
3396306,19:19:00,19:19:00,8758,22,11953.623,0
3396306,19:19:00,19:19:00,8759,23,12124.925,0
3396306,19:20:00,19:20:00,8761,24,12645.387,0
3396306,19:21:00,19:21:00,8763,25,12950.019,0
3396306,19:22:00,19:22:00,8765,26,13366.314,0
3396306,19:22:00,19:22:00,8766,27,13724.656,0
3396306,19:23:00,19:23:00,8767,28,14013.954,0
3396306,19:23:00,19:23:00,8768,29,14319.951,0
3396306,19:24:00,19:24:00,8769,30,14656.116,0
3396306,19:24:00,19:24:00,8770,31,14886.971,0
3396306,19:25:00,19:25:00,8772,32,15307.15,0
3396306,19:26:00,19:26:00,8774,33,15803.568,0
3396306,19:27:00,19:27:00,8775,34,16264.666,0
3396306,19:27:00,19:27:00,8777,35,16634.613,0
3396306,19:29:00,19:29:00,8778,36,17365.18,0
3396306,19:29:00,19:29:00,8779,37,17696.512,0
3396306,19:30:00,19:30:00,8781,38,18031.936,0
3396306,19:33:00,19:33:00,14769,39,19420.48,
3396307,20:25:00,20:25:00,15863,1,0,
3396307,20:27:00,20:27:00,16219,2,1668.3374,0
3396307,20:28:00,20:28:00,16524,3,2429.7795,0
3396307,20:28:00,20:28:00,16098,4,2996.9866,0
3396307,20:29:00,20:29:00,15484,5,3430.553,0
3396307,20:29:00,20:29:00,9647,6,3632.1704,0
3396307,20:30:00,20:30:00,16547,7,4021.1836,0
3396307,20:35:00,20:35:00,8748,8,8674.155,0
3396307,20:36:00,20:36:00,8750,15,9567.127,0
3396307,20:37:00,20:37:00,8751,16,9805.234,0
3396307,20:37:00,20:37:00,8752,17,10125.473,0
3396307,20:38:00,20:38:00,8753,18,10480.97,0
3396307,20:38:00,20:38:00,8754,19,10757.114,0
3396307,20:39:00,20:39:00,8755,20,11110.827,
3396307,20:39:00,20:39:00,8757,21,11697.702,0
3396307,20:40:00,20:40:00,8758,22,11953.623,0
3396307,20:40:00,20:40:00,8759,23,12124.925,0
3396307,20:41:00,20:41:00,8761,24,12645.387,0
3396307,20:42:00,20:42:00,8763,25,12950.019,0
3396307,20:42:00,20:42:00,8765,26,13366.314,0
3396307,20:43:00,20:43:00,8766,27,13724.656,0
3396307,20:43:00,20:43:00,8767,28,14013.954,0
3396307,20:44:00,20:44:00,8768,29,14319.951,0
3396307,20:44:00,20:44:00,8769,30,14656.116,0
3396307,20:45:00,20:45:00,8770,31,14886.971,0
3396307,20:45:00,20:45:00,8772,32,15307.15,0
3396307,20:46:00,20:46:00,8774,33,15803.568,0
3396307,20:47:00,20:47:00,8775,34,16264.666,0
3396307,20:48:00,20:48:00,8777,35,16634.613,0
3396307,20:49:00,20:49:00,8778,36,17365.18,0
3396307,20:49:00,20:49:00,8779,37,17696.512,0
3396307,20:50:00,20:50:00,8781,38,18031.936,0
3396307,20:53:00,20:53:00,14769,39,19420.48,
3396308,21:45:00,21:45:00,15863,1,0,
3396308,21:47:00,21:47:00,16219,2,1668.3374,0
3396308,21:48:00,21:48:00,16524,3,2429.7795,0
3396308,21:48:00,21:48:00,16098,4,2996.9866,0
3396308,21:49:00,21:49:00,15484,5,3430.553,0
3396308,21:49:00,21:49:00,9647,6,3632.1704,0
3396308,21:50:00,21:50:00,16547,7,4021.1836,0
3396308,21:55:00,21:55:00,8748,8,8674.155,0
3396308,21:56:00,21:56:00,8750,15,9567.127,0
3396308,21:57:00,21:57:00,8751,16,9805.234,0
3396308,21:57:00,21:57:00,8752,17,10125.473,0
3396308,21:58:00,21:58:00,8753,18,10480.97,0
3396308,21:58:00,21:58:00,8754,19,10757.114,0
3396308,21:59:00,21:59:00,8755,20,11110.827,
3396308,21:59:00,21:59:00,8757,21,11697.702,0
3396308,22:00:00,22:00:00,8758,22,11953.623,0
3396308,22:00:00,22:00:00,8759,23,12124.925,0
3396308,22:01:00,22:01:00,8761,24,12645.387,0
3396308,22:02:00,22:02:00,8763,25,12950.019,0
3396308,22:02:00,22:02:00,8765,26,13366.314,0
3396308,22:03:00,22:03:00,8766,27,13724.656,0
3396308,22:03:00,22:03:00,8767,28,14013.954,0
3396308,22:04:00,22:04:00,8768,29,14319.951,0
3396308,22:04:00,22:04:00,8769,30,14656.116,0
3396308,22:05:00,22:05:00,8770,31,14886.971,0
3396308,22:05:00,22:05:00,8772,32,15307.15,0
3396308,22:06:00,22:06:00,8774,33,15803.568,0
3396308,22:07:00,22:07:00,8775,34,16264.666,0
3396308,22:08:00,22:08:00,8777,35,16634.613,0
3396308,22:09:00,22:09:00,8778,36,17365.18,0
3396308,22:09:00,22:09:00,8779,37,17696.512,0
3396308,22:10:00,22:10:00,8781,38,18031.936,0
3396308,22:13:00,22:13:00,14769,39,19420.48,
3396309,23:05:00,23:05:00,15863,1,0,
3396309,23:07:00,23:07:00,16219,2,1668.3374,0
3396309,23:08:00,23:08:00,16524,3,2429.7795,0
3396309,23:08:00,23:08:00,16098,4,2996.9866,0
3396309,23:09:00,23:09:00,15484,5,3430.553,0
3396309,23:09:00,23:09:00,9647,6,3632.1704,0
3396309,23:10:00,23:10:00,16547,7,4021.1836,0
3396309,23:15:00,23:15:00,8748,8,8674.155,0
3396309,23:16:00,23:16:00,8750,15,9567.127,0
3396309,23:17:00,23:17:00,8751,16,9805.234,0
3396309,23:17:00,23:17:00,8752,17,10125.473,0
3396309,23:18:00,23:18:00,8753,18,10480.97,0
3396309,23:18:00,23:18:00,8754,19,10757.114,0
3396309,23:19:00,23:19:00,8755,20,11110.827,
3396309,23:19:00,23:19:00,8757,21,11697.702,0
3396309,23:20:00,23:20:00,8758,22,11953.623,0
3396309,23:20:00,23:20:00,8759,23,12124.925,0
3396309,23:21:00,23:21:00,8761,24,12645.387,0
3396309,23:22:00,23:22:00,8763,25,12950.019,0
3396309,23:22:00,23:22:00,8765,26,13366.314,0
3396309,23:23:00,23:23:00,8766,27,13724.656,0
3396309,23:23:00,23:23:00,8767,28,14013.954,0
3396309,23:24:00,23:24:00,8768,29,14319.951,0
3396309,23:24:00,23:24:00,8769,30,14656.116,0
3396309,23:25:00,23:25:00,8770,31,14886.971,0
3396309,23:25:00,23:25:00,8772,32,15307.15,0
3396309,23:26:00,23:26:00,8774,33,15803.568,0
3396309,23:27:00,23:27:00,8775,34,16264.666,0
3396309,23:28:00,23:28:00,8777,35,16634.613,0
3396309,23:29:00,23:29:00,8778,36,17365.18,0
3396309,23:29:00,23:29:00,8779,37,17696.512,0
3396309,23:30:00,23:30:00,8781,38,18031.936,0
3396309,23:33:00,23:33:00,14769,39,19420.48,
3396190,05:39:00,05:39:00,14769,1,0,
3396190,05:40:00,05:40:00,15682,2,1007.3658,0
3396190,05:40:00,05:40:00,8705,3,1226.1348,0
3396190,05:41:00,05:41:00,8706,4,1410.855,0
3396190,05:41:00,05:41:00,8707,5,1638.7781,0
3396190,05:41:00,05:41:00,8708,6,1895.107,0
3396190,05:42:00,05:42:00,8710,7,2520.8047,0
3396190,05:43:00,05:43:00,8711,8,2869.361,0
3396190,05:44:00,05:44:00,8713,9,3282.586,0
3396190,05:44:00,05:44:00,8714,10,3695.5835,0
3396190,05:45:00,05:45:00,8715,11,3882.264,0
3396190,05:45:00,05:45:00,8716,12,4156.2964,0
3396190,05:46:00,05:46:00,8717,13,4537.863,0
3396190,05:46:00,05:46:00,8718,14,4756.753,0
3396190,05:47:00,05:47:00,8719,15,5142.3755,0
3396190,05:47:00,05:47:00,8720,16,5354.7734,0
3396190,05:47:00,05:47:00,8721,17,5696.2666,0
3396190,05:48:00,05:48:00,8723,18,6194.888,0
3396190,05:49:00,05:49:00,8725,19,6497.7856,0
3396190,05:49:00,05:49:00,8726,20,6999.895,0
3396190,05:50:00,05:50:00,15765,21,7473.6514,0
3396190,05:52:00,05:52:00,8733,22,8221.159,
3396190,05:52:00,05:52:00,8734,23,8534.6455,0
3396190,05:53:00,05:53:00,8735,24,8792.697,0
3396190,05:54:00,05:54:00,8737,25,9064.962,0
3396190,05:55:00,05:55:00,8738,26,9345.997,0
3396190,05:55:00,05:55:00,8739,27,9523.808,0
3396190,05:56:00,05:56:00,8740,28,9851.092,0
3396190,05:57:00,05:57:00,5674,29,10254.34,0
3396190,06:00:00,06:00:00,5677,30,11187.586,0
3396190,06:01:00,06:01:00,9782,31,11483.671,0
3396190,06:02:00,06:02:00,9785,32,11969.881,0
3396190,06:03:00,06:03:00,9786,33,12179.043,0
3396190,06:04:00,06:04:00,13343,34,12389.075,
3396191,06:39:00,06:39:00,14769,1,0,
3396191,06:40:00,06:40:00,15682,2,1007.3658,0
3396191,06:41:00,06:41:00,8705,3,1226.1348,0
3396191,06:41:00,06:41:00,8706,4,1410.855,0
3396191,06:41:00,06:41:00,8707,5,1638.7781,0
3396191,06:42:00,06:42:00,8708,6,1895.107,0
3396191,06:43:00,06:43:00,8710,7,2520.8047,0
3396191,06:43:00,06:43:00,8711,8,2869.361,0
3396191,06:44:00,06:44:00,8713,9,3282.586,0
3396191,06:45:00,06:45:00,8714,10,3695.5835,0
3396191,06:45:00,06:45:00,8715,11,3882.264,0
3396191,06:45:00,06:45:00,8716,12,4156.2964,0
3396191,06:46:00,06:46:00,8717,13,4537.863,0
3396191,06:46:00,06:46:00,8718,14,4756.753,0
3396191,06:47:00,06:47:00,8719,15,5142.3755,0
3396191,06:47:00,06:47:00,8720,16,5354.7734,0
3396191,06:48:00,06:48:00,8721,17,5696.2666,0
3396191,06:49:00,06:49:00,8723,18,6194.888,0
3396191,06:49:00,06:49:00,8725,19,6497.7856,0
3396191,06:50:00,06:50:00,8726,20,6999.895,0
3396191,06:51:00,06:51:00,15765,21,7473.6514,0
3396191,06:53:00,06:53:00,8733,22,8221.159,
3396191,06:53:00,06:53:00,8734,23,8534.6455,0
3396191,06:54:00,06:54:00,8735,24,8792.697,0
3396191,06:55:00,06:55:00,8737,25,9064.962,0
3396191,06:56:00,06:56:00,8738,26,9345.997,0
3396191,06:57:00,06:57:00,8739,27,9523.808,0
3396191,06:58:00,06:58:00,8740,28,9851.092,0
3396191,06:59:00,06:59:00,5674,29,10254.34,0
3396191,07:02:00,07:02:00,5677,30,11187.586,0
3396191,07:03:00,07:03:00,9782,31,11483.671,0
3396191,07:04:00,07:04:00,9785,32,11969.881,0
3396191,07:05:00,07:05:00,9786,33,12179.043,0
3396191,07:06:00,07:06:00,13343,34,12389.075,
3396192,07:39:00,07:39:00,14769,1,0,
3396192,07:40:00,07:40:00,15682,2,1007.3658,0
3396192,07:41:00,07:41:00,8705,3,1226.1348,0
3396192,07:41:00,07:41:00,8706,4,1410.855,0
3396192,07:41:00,07:41:00,8707,5,1638.7781,0
3396192,07:42:00,07:42:00,8708,6,1895.107,0
3396192,07:43:00,07:43:00,8710,7,2520.8047,0
3396192,07:43:00,07:43:00,8711,8,2869.361,0
3396192,07:44:00,07:44:00,8713,9,3282.586,0
3396192,07:45:00,07:45:00,8714,10,3695.5835,0
3396192,07:45:00,07:45:00,8715,11,3882.264,0
3396192,07:45:00,07:45:00,8716,12,4156.2964,0
3396192,07:46:00,07:46:00,8717,13,4537.863,0
3396192,07:46:00,07:46:00,8718,14,4756.753,0
3396192,07:47:00,07:47:00,8719,15,5142.3755,0
3396192,07:47:00,07:47:00,8720,16,5354.7734,0
3396192,07:48:00,07:48:00,8721,17,5696.2666,0
3396192,07:49:00,07:49:00,8723,18,6194.888,0
3396192,07:49:00,07:49:00,8725,19,6497.7856,0
3396192,07:50:00,07:50:00,8726,20,6999.895,0
3396192,07:51:00,07:51:00,15765,21,7473.6514,0
3396192,07:53:00,07:53:00,8733,22,8221.159,
3396192,07:53:00,07:53:00,8734,23,8534.6455,0
3396192,07:54:00,07:54:00,8735,24,8792.697,0
3396192,07:55:00,07:55:00,8737,25,9064.962,0
3396192,07:56:00,07:56:00,8738,26,9345.997,0
3396192,07:57:00,07:57:00,8739,27,9523.808,0
3396192,07:58:00,07:58:00,8740,28,9851.092,0
3396192,07:59:00,07:59:00,5674,29,10254.34,0
3396192,08:02:00,08:02:00,5677,30,11187.586,0
3396192,08:03:00,08:03:00,9782,31,11483.671,0
3396192,08:04:00,08:04:00,9785,32,11969.881,0
3396192,08:05:00,08:05:00,9786,33,12179.043,0
3396192,08:06:00,08:06:00,13343,34,12389.075,
3396193,08:39:00,08:39:00,14769,1,0,
3396193,08:40:00,08:40:00,15682,2,1007.3658,0
3396193,08:41:00,08:41:00,8705,3,1226.1348,0
3396193,08:41:00,08:41:00,8706,4,1410.855,0
3396193,08:41:00,08:41:00,8707,5,1638.7781,0
3396193,08:42:00,08:42:00,8708,6,1895.107,0
3396193,08:43:00,08:43:00,8710,7,2520.8047,0
3396193,08:43:00,08:43:00,8711,8,2869.361,0
3396193,08:44:00,08:44:00,8713,9,3282.586,0
3396193,08:45:00,08:45:00,8714,10,3695.5835,0
3396193,08:45:00,08:45:00,8715,11,3882.264,0
3396193,08:45:00,08:45:00,8716,12,4156.2964,0
3396193,08:46:00,08:46:00,8717,13,4537.863,0
3396193,08:46:00,08:46:00,8718,14,4756.753,0
3396193,08:47:00,08:47:00,8719,15,5142.3755,0
3396193,08:47:00,08:47:00,8720,16,5354.7734,0
3396193,08:48:00,08:48:00,8721,17,5696.2666,0
3396193,08:49:00,08:49:00,8723,18,6194.888,0
3396193,08:49:00,08:49:00,8725,19,6497.7856,0
3396193,08:50:00,08:50:00,8726,20,6999.895,0
3396193,08:51:00,08:51:00,15765,21,7473.6514,0
3396193,08:53:00,08:53:00,8733,22,8221.159,
3396193,08:53:00,08:53:00,8734,23,8534.6455,0
3396193,08:54:00,08:54:00,8735,24,8792.697,0
3396193,08:55:00,08:55:00,8737,25,9064.962,0
3396193,08:56:00,08:56:00,8738,26,9345.997,0
3396193,08:57:00,08:57:00,8739,27,9523.808,0
3396193,08:58:00,08:58:00,8740,28,9851.092,0
3396193,08:59:00,08:59:00,5674,29,10254.34,0
3396193,09:02:00,09:02:00,5677,30,11187.586,0
3396193,09:03:00,09:03:00,9782,31,11483.671,0
3396193,09:04:00,09:04:00,9785,32,11969.881,0
3396193,09:05:00,09:05:00,9786,33,12179.043,0
3396193,09:06:00,09:06:00,13343,34,12389.075,
3396194,09:39:00,09:39:00,14769,1,0,
3396194,09:40:00,09:40:00,15682,2,1007.3658,0
3396194,09:41:00,09:41:00,8705,3,1226.1348,0
3396194,09:41:00,09:41:00,8706,4,1410.855,0
3396194,09:41:00,09:41:00,8707,5,1638.7781,0
3396194,09:42:00,09:42:00,8708,6,1895.107,0
3396194,09:43:00,09:43:00,8710,7,2520.8047,0
3396194,09:43:00,09:43:00,8711,8,2869.361,0
3396194,09:44:00,09:44:00,8713,9,3282.586,0
3396194,09:45:00,09:45:00,8714,10,3695.5835,0
3396194,09:45:00,09:45:00,8715,11,3882.264,0
3396194,09:45:00,09:45:00,8716,12,4156.2964,0
3396194,09:46:00,09:46:00,8717,13,4537.863,0
3396194,09:46:00,09:46:00,8718,14,4756.753,0
3396194,09:47:00,09:47:00,8719,15,5142.3755,0
3396194,09:47:00,09:47:00,8720,16,5354.7734,0
3396194,09:48:00,09:48:00,8721,17,5696.2666,0
3396194,09:49:00,09:49:00,8723,18,6194.888,0
3396194,09:49:00,09:49:00,8725,19,6497.7856,0
3396194,09:50:00,09:50:00,8726,20,6999.895,0
3396194,09:51:00,09:51:00,15765,21,7473.6514,0
3396194,09:53:00,09:53:00,8733,22,8221.159,
3396194,09:53:00,09:53:00,8734,23,8534.6455,0
3396194,09:54:00,09:54:00,8735,24,8792.697,0
3396194,09:55:00,09:55:00,8737,25,9064.962,0
3396194,09:56:00,09:56:00,8738,26,9345.997,0
3396194,09:57:00,09:57:00,8739,27,9523.808,0
3396194,09:58:00,09:58:00,8740,28,9851.092,0
3396194,09:59:00,09:59:00,5674,29,10254.34,0
3396194,10:02:00,10:02:00,5677,30,11187.586,0
3396194,10:03:00,10:03:00,9782,31,11483.671,0
3396194,10:04:00,10:04:00,9785,32,11969.881,0
3396194,10:05:00,10:05:00,9786,33,12179.043,0
3396194,10:06:00,10:06:00,13343,34,12389.075,
3396195,10:39:00,10:39:00,14769,1,0,
3396195,10:40:00,10:40:00,15682,2,1007.3658,0
3396195,10:41:00,10:41:00,8705,3,1226.1348,0
3396195,10:41:00,10:41:00,8706,4,1410.855,0
3396195,10:41:00,10:41:00,8707,5,1638.7781,0
3396195,10:42:00,10:42:00,8708,6,1895.107,0
3396195,10:43:00,10:43:00,8710,7,2520.8047,0
3396195,10:43:00,10:43:00,8711,8,2869.361,0
3396195,10:44:00,10:44:00,8713,9,3282.586,0
3396195,10:45:00,10:45:00,8714,10,3695.5835,0
3396195,10:45:00,10:45:00,8715,11,3882.264,0
3396195,10:45:00,10:45:00,8716,12,4156.2964,0
3396195,10:46:00,10:46:00,8717,13,4537.863,0
3396195,10:46:00,10:46:00,8718,14,4756.753,0
3396195,10:47:00,10:47:00,8719,15,5142.3755,0
3396195,10:47:00,10:47:00,8720,16,5354.7734,0
3396195,10:48:00,10:48:00,8721,17,5696.2666,0
3396195,10:49:00,10:49:00,8723,18,6194.888,0
3396195,10:49:00,10:49:00,8725,19,6497.7856,0
3396195,10:50:00,10:50:00,8726,20,6999.895,0
3396195,10:51:00,10:51:00,15765,21,7473.6514,0
3396195,10:53:00,10:53:00,8733,22,8221.159,
3396195,10:53:00,10:53:00,8734,23,8534.6455,0
3396195,10:54:00,10:54:00,8735,24,8792.697,0
3396195,10:55:00,10:55:00,8737,25,9064.962,0
3396195,10:56:00,10:56:00,8738,26,9345.997,0
3396195,10:57:00,10:57:00,8739,27,9523.808,0
3396195,10:58:00,10:58:00,8740,28,9851.092,0
3396195,10:59:00,10:59:00,5674,29,10254.34,0
3396195,11:02:00,11:02:00,5677,30,11187.586,0
3396195,11:03:00,11:03:00,9782,31,11483.671,0
3396195,11:04:00,11:04:00,9785,32,11969.881,0
3396195,11:05:00,11:05:00,9786,33,12179.043,0
3396195,11:06:00,11:06:00,13343,34,12389.075,
3396196,11:39:00,11:39:00,14769,1,0,
3396196,11:40:00,11:40:00,15682,2,1007.3658,0
3396196,11:41:00,11:41:00,8705,3,1226.1348,0
3396196,11:41:00,11:41:00,8706,4,1410.855,0
3396196,11:41:00,11:41:00,8707,5,1638.7781,0
3396196,11:42:00,11:42:00,8708,6,1895.107,0
3396196,11:43:00,11:43:00,8710,7,2520.8047,0
3396196,11:43:00,11:43:00,8711,8,2869.361,0
3396196,11:44:00,11:44:00,8713,9,3282.586,0
3396196,11:45:00,11:45:00,8714,10,3695.5835,0
3396196,11:45:00,11:45:00,8715,11,3882.264,0
3396196,11:45:00,11:45:00,8716,12,4156.2964,0
3396196,11:46:00,11:46:00,8717,13,4537.863,0
3396196,11:46:00,11:46:00,8718,14,4756.753,0
3396196,11:47:00,11:47:00,8719,15,5142.3755,0
3396196,11:47:00,11:47:00,8720,16,5354.7734,0
3396196,11:48:00,11:48:00,8721,17,5696.2666,0
3396196,11:49:00,11:49:00,8723,18,6194.888,0
3396196,11:49:00,11:49:00,8725,19,6497.7856,0
3396196,11:50:00,11:50:00,8726,20,6999.895,0
3396196,11:51:00,11:51:00,15765,21,7473.6514,0
3396196,11:53:00,11:53:00,8733,22,8221.159,
3396196,11:53:00,11:53:00,8734,23,8534.6455,0
3396196,11:54:00,11:54:00,8735,24,8792.697,0
3396196,11:55:00,11:55:00,8737,25,9064.962,0
3396196,11:56:00,11:56:00,8738,26,9345.997,0
3396196,11:57:00,11:57:00,8739,27,9523.808,0
3396196,11:58:00,11:58:00,8740,28,9851.092,0
3396196,11:59:00,11:59:00,5674,29,10254.34,0
3396196,12:02:00,12:02:00,5677,30,11187.586,0
3396196,12:03:00,12:03:00,9782,31,11483.671,0
3396196,12:04:00,12:04:00,9785,32,11969.881,0
3396196,12:05:00,12:05:00,9786,33,12179.043,0
3396196,12:06:00,12:06:00,13343,34,12389.075,
3396197,12:39:00,12:39:00,14769,1,0,
3396197,12:40:00,12:40:00,15682,2,1007.3658,0
3396197,12:41:00,12:41:00,8705,3,1226.1348,0
3396197,12:41:00,12:41:00,8706,4,1410.855,0
3396197,12:41:00,12:41:00,8707,5,1638.7781,0
3396197,12:42:00,12:42:00,8708,6,1895.107,0
3396197,12:43:00,12:43:00,8710,7,2520.8047,0
3396197,12:43:00,12:43:00,8711,8,2869.361,0
3396197,12:44:00,12:44:00,8713,9,3282.586,0
3396197,12:45:00,12:45:00,8714,10,3695.5835,0
3396197,12:45:00,12:45:00,8715,11,3882.264,0
3396197,12:45:00,12:45:00,8716,12,4156.2964,0
3396197,12:46:00,12:46:00,8717,13,4537.863,0
3396197,12:46:00,12:46:00,8718,14,4756.753,0
3396197,12:47:00,12:47:00,8719,15,5142.3755,0
3396197,12:47:00,12:47:00,8720,16,5354.7734,0
3396197,12:48:00,12:48:00,8721,17,5696.2666,0
3396197,12:49:00,12:49:00,8723,18,6194.888,0
3396197,12:49:00,12:49:00,8725,19,6497.7856,0
3396197,12:50:00,12:50:00,8726,20,6999.895,0
3396197,12:51:00,12:51:00,15765,21,7473.6514,0
3396197,12:53:00,12:53:00,8733,22,8221.159,
3396197,12:53:00,12:53:00,8734,23,8534.6455,0
3396197,12:54:00,12:54:00,8735,24,8792.697,0
3396197,12:55:00,12:55:00,8737,25,9064.962,0
3396197,12:56:00,12:56:00,8738,26,9345.997,0
3396197,12:57:00,12:57:00,8739,27,9523.808,0
3396197,12:58:00,12:58:00,8740,28,9851.092,0
3396197,12:59:00,12:59:00,5674,29,10254.34,0
3396197,13:02:00,13:02:00,5677,30,11187.586,0
3396197,13:03:00,13:03:00,9782,31,11483.671,0
3396197,13:04:00,13:04:00,9785,32,11969.881,0
3396197,13:05:00,13:05:00,9786,33,12179.043,0
3396197,13:06:00,13:06:00,13343,34,12389.075,
3396198,13:39:00,13:39:00,14769,1,0,
3396198,13:40:00,13:40:00,15682,2,1007.3658,0
3396198,13:41:00,13:41:00,8705,3,1226.1348,0
3396198,13:41:00,13:41:00,8706,4,1410.855,0
3396198,13:41:00,13:41:00,8707,5,1638.7781,0
3396198,13:42:00,13:42:00,8708,6,1895.107,0
3396198,13:43:00,13:43:00,8710,7,2520.8047,0
3396198,13:43:00,13:43:00,8711,8,2869.361,0
3396198,13:44:00,13:44:00,8713,9,3282.586,0
3396198,13:45:00,13:45:00,8714,10,3695.5835,0
3396198,13:45:00,13:45:00,8715,11,3882.264,0
3396198,13:45:00,13:45:00,8716,12,4156.2964,0
3396198,13:46:00,13:46:00,8717,13,4537.863,0
3396198,13:46:00,13:46:00,8718,14,4756.753,0
3396198,13:47:00,13:47:00,8719,15,5142.3755,0
3396198,13:47:00,13:47:00,8720,16,5354.7734,0
3396198,13:48:00,13:48:00,8721,17,5696.2666,0
3396198,13:49:00,13:49:00,8723,18,6194.888,0
3396198,13:49:00,13:49:00,8725,19,6497.7856,0
3396198,13:50:00,13:50:00,8726,20,6999.895,0
3396198,13:51:00,13:51:00,15765,21,7473.6514,0
3396198,13:53:00,13:53:00,8733,22,8221.159,
3396198,13:53:00,13:53:00,8734,23,8534.6455,0
3396198,13:54:00,13:54:00,8735,24,8792.697,0
3396198,13:55:00,13:55:00,8737,25,9064.962,0
3396198,13:56:00,13:56:00,8738,26,9345.997,0
3396198,13:57:00,13:57:00,8739,27,9523.808,0
3396198,13:58:00,13:58:00,8740,28,9851.092,0
3396198,13:59:00,13:59:00,5674,29,10254.34,0
3396198,14:02:00,14:02:00,5677,30,11187.586,0
3396198,14:03:00,14:03:00,9782,31,11483.671,0
3396198,14:04:00,14:04:00,9785,32,11969.881,0
3396198,14:05:00,14:05:00,9786,33,12179.043,0
3396198,14:06:00,14:06:00,13343,34,12389.075,
3396199,14:39:00,14:39:00,14769,1,0,
3396199,14:40:00,14:40:00,15682,2,1007.3658,0
3396199,14:41:00,14:41:00,8705,3,1226.1348,0
3396199,14:41:00,14:41:00,8706,4,1410.855,0
3396199,14:41:00,14:41:00,8707,5,1638.7781,0
3396199,14:42:00,14:42:00,8708,6,1895.107,0
3396199,14:43:00,14:43:00,8710,7,2520.8047,0
3396199,14:44:00,14:44:00,8711,8,2869.361,0
3396199,14:44:00,14:44:00,8713,9,3282.586,0
3396199,14:45:00,14:45:00,8714,10,3695.5835,0
3396199,14:46:00,14:46:00,8715,11,3882.264,0
3396199,14:46:00,14:46:00,8716,12,4156.2964,0
3396199,14:47:00,14:47:00,8717,13,4537.863,0
3396199,14:47:00,14:47:00,8718,14,4756.753,0
3396199,14:48:00,14:48:00,8719,15,5142.3755,0
3396199,14:48:00,14:48:00,8720,16,5354.7734,0
3396199,14:49:00,14:49:00,8721,17,5696.2666,0
3396199,14:50:00,14:50:00,8723,18,6194.888,0
3396199,14:50:00,14:50:00,8725,19,6497.7856,0
3396199,14:51:00,14:51:00,8726,20,6999.895,0
3396199,14:52:00,14:52:00,15765,21,7473.6514,0
3396199,14:54:00,14:54:00,8733,22,8221.159,
3396199,14:55:00,14:55:00,8734,23,8534.6455,0
3396199,14:55:00,14:55:00,8735,24,8792.697,0
3396199,14:56:00,14:56:00,8737,25,9064.962,0
3396199,14:57:00,14:57:00,8738,26,9345.997,0
3396199,14:58:00,14:58:00,8739,27,9523.808,0
3396199,14:59:00,14:59:00,8740,28,9851.092,0
3396199,15:00:00,15:00:00,5674,29,10254.34,0
3396199,15:03:00,15:03:00,5677,30,11187.586,0
3396199,15:04:00,15:04:00,9782,31,11483.671,0
3396199,15:06:00,15:06:00,9785,32,11969.881,0
3396199,15:07:00,15:07:00,9786,33,12179.043,0
3396199,15:08:00,15:08:00,13343,34,12389.075,
3396200,15:39:00,15:39:00,14769,1,0,
3396200,15:40:00,15:40:00,15682,2,1007.3658,0
3396200,15:41:00,15:41:00,8705,3,1226.1348,0
3396200,15:41:00,15:41:00,8706,4,1410.855,0
3396200,15:41:00,15:41:00,8707,5,1638.7781,0
3396200,15:42:00,15:42:00,8708,6,1895.107,0
3396200,15:43:00,15:43:00,8710,7,2520.8047,0
3396200,15:44:00,15:44:00,8711,8,2869.361,0
3396200,15:44:00,15:44:00,8713,9,3282.586,0
3396200,15:45:00,15:45:00,8714,10,3695.5835,0
3396200,15:46:00,15:46:00,8715,11,3882.264,0
3396200,15:46:00,15:46:00,8716,12,4156.2964,0
3396200,15:47:00,15:47:00,8717,13,4537.863,0
3396200,15:47:00,15:47:00,8718,14,4756.753,0
3396200,15:48:00,15:48:00,8719,15,5142.3755,0
3396200,15:48:00,15:48:00,8720,16,5354.7734,0
3396200,15:49:00,15:49:00,8721,17,5696.2666,0
3396200,15:50:00,15:50:00,8723,18,6194.888,0
3396200,15:50:00,15:50:00,8725,19,6497.7856,0
3396200,15:51:00,15:51:00,8726,20,6999.895,0
3396200,15:52:00,15:52:00,15765,21,7473.6514,0
3396200,15:54:00,15:54:00,8733,22,8221.159,
3396200,15:55:00,15:55:00,8734,23,8534.6455,0
3396200,15:55:00,15:55:00,8735,24,8792.697,0
3396200,15:56:00,15:56:00,8737,25,9064.962,0
3396200,15:57:00,15:57:00,8738,26,9345.997,0
3396200,15:58:00,15:58:00,8739,27,9523.808,0
3396200,15:59:00,15:59:00,8740,28,9851.092,0
3396200,16:00:00,16:00:00,5674,29,10254.34,0
3396200,16:03:00,16:03:00,5677,30,11187.586,0
3396200,16:04:00,16:04:00,9782,31,11483.671,0
3396200,16:06:00,16:06:00,9785,32,11969.881,0
3396200,16:07:00,16:07:00,9786,33,12179.043,0
3396200,16:08:00,16:08:00,13343,34,12389.075,
3396201,16:39:00,16:39:00,14769,1,0,
3396201,16:40:00,16:40:00,15682,2,1007.3658,0
3396201,16:41:00,16:41:00,8705,3,1226.1348,0
3396201,16:41:00,16:41:00,8706,4,1410.855,0
3396201,16:41:00,16:41:00,8707,5,1638.7781,0
3396201,16:42:00,16:42:00,8708,6,1895.107,0
3396201,16:43:00,16:43:00,8710,7,2520.8047,0
3396201,16:44:00,16:44:00,8711,8,2869.361,0
3396201,16:44:00,16:44:00,8713,9,3282.586,0
3396201,16:45:00,16:45:00,8714,10,3695.5835,0
3396201,16:46:00,16:46:00,8715,11,3882.264,0
3396201,16:46:00,16:46:00,8716,12,4156.2964,0
3396201,16:47:00,16:47:00,8717,13,4537.863,0
3396201,16:47:00,16:47:00,8718,14,4756.753,0
3396201,16:48:00,16:48:00,8719,15,5142.3755,0
3396201,16:48:00,16:48:00,8720,16,5354.7734,0
3396201,16:49:00,16:49:00,8721,17,5696.2666,0
3396201,16:50:00,16:50:00,8723,18,6194.888,0
3396201,16:50:00,16:50:00,8725,19,6497.7856,0
3396201,16:51:00,16:51:00,8726,20,6999.895,0
3396201,16:52:00,16:52:00,15765,21,7473.6514,0
3396201,16:54:00,16:54:00,8733,22,8221.159,
3396201,16:55:00,16:55:00,8734,23,8534.6455,0
3396201,16:56:00,16:56:00,8735,24,8792.697,0
3396201,16:57:00,16:57:00,8737,25,9064.962,0
3396201,16:58:00,16:58:00,8738,26,9345.997,0
3396201,16:58:00,16:58:00,8739,27,9523.808,0
3396201,16:59:00,16:59:00,8740,28,9851.092,0
3396201,17:01:00,17:01:00,5674,29,10254.34,0
3396201,17:04:00,17:04:00,5677,30,11187.586,0
3396201,17:05:00,17:05:00,9782,31,11483.671,0
3396201,17:07:00,17:07:00,9785,32,11969.881,0
3396201,17:08:00,17:08:00,9786,33,12179.043,0
3396201,17:09:00,17:09:00,13343,34,12389.075,
3396202,17:49:00,17:49:00,14769,1,0,
3396202,17:50:00,17:50:00,15682,2,1007.3658,0
3396202,17:51:00,17:51:00,8705,3,1226.1348,0
3396202,17:51:00,17:51:00,8706,4,1410.855,0
3396202,17:51:00,17:51:00,8707,5,1638.7781,0
3396202,17:52:00,17:52:00,8708,6,1895.107,0
3396202,17:53:00,17:53:00,8710,7,2520.8047,0
3396202,17:53:00,17:53:00,8711,8,2869.361,0
3396202,17:54:00,17:54:00,8713,9,3282.586,0
3396202,17:55:00,17:55:00,8714,10,3695.5835,0
3396202,17:55:00,17:55:00,8715,11,3882.264,0
3396202,17:55:00,17:55:00,8716,12,4156.2964,0
3396202,17:56:00,17:56:00,8717,13,4537.863,0
3396202,17:56:00,17:56:00,8718,14,4756.753,0
3396202,17:57:00,17:57:00,8719,15,5142.3755,0
3396202,17:57:00,17:57:00,8720,16,5354.7734,0
3396202,17:58:00,17:58:00,8721,17,5696.2666,0
3396202,17:59:00,17:59:00,8723,18,6194.888,0
3396202,17:59:00,17:59:00,8725,19,6497.7856,0
3396202,18:00:00,18:00:00,8726,20,6999.895,0
3396202,18:01:00,18:01:00,15765,21,7473.6514,0
3396202,18:03:00,18:03:00,8733,22,8221.159,
3396202,18:03:00,18:03:00,8734,23,8534.6455,0
3396202,18:04:00,18:04:00,8735,24,8792.697,0
3396202,18:05:00,18:05:00,8737,25,9064.962,0
3396202,18:06:00,18:06:00,8738,26,9345.997,0
3396202,18:07:00,18:07:00,8739,27,9523.808,0
3396202,18:08:00,18:08:00,8740,28,9851.092,0
3396202,18:09:00,18:09:00,5674,29,10254.34,0
3396202,18:12:00,18:12:00,5677,30,11187.586,0
3396202,18:13:00,18:13:00,9782,31,11483.671,0
3396202,18:14:00,18:14:00,9785,32,11969.881,0
3396202,18:15:00,18:15:00,9786,33,12179.043,0
3396202,18:16:00,18:16:00,13343,34,12389.075,
3396203,19:09:00,19:09:00,14769,1,0,
3396203,19:10:00,19:10:00,15682,2,1007.3658,0
3396203,19:11:00,19:11:00,8705,3,1226.1348,0
3396203,19:11:00,19:11:00,8706,4,1410.855,0
3396203,19:11:00,19:11:00,8707,5,1638.7781,0
3396203,19:12:00,19:12:00,8708,6,1895.107,0
3396203,19:13:00,19:13:00,8710,7,2520.8047,0
3396203,19:13:00,19:13:00,8711,8,2869.361,0
3396203,19:14:00,19:14:00,8713,9,3282.586,0
3396203,19:15:00,19:15:00,8714,10,3695.5835,0
3396203,19:15:00,19:15:00,8715,11,3882.264,0
3396203,19:15:00,19:15:00,8716,12,4156.2964,0
3396203,19:16:00,19:16:00,8717,13,4537.863,0
3396203,19:16:00,19:16:00,8718,14,4756.753,0
3396203,19:17:00,19:17:00,8719,15,5142.3755,0
3396203,19:17:00,19:17:00,8720,16,5354.7734,0
3396203,19:18:00,19:18:00,8721,17,5696.2666,0
3396203,19:19:00,19:19:00,8723,18,6194.888,0
3396203,19:19:00,19:19:00,8725,19,6497.7856,0
3396203,19:20:00,19:20:00,8726,20,6999.895,0
3396203,19:21:00,19:21:00,15765,21,7473.6514,0
3396203,19:23:00,19:23:00,8733,22,8221.159,
3396203,19:23:00,19:23:00,8734,23,8534.6455,0
3396203,19:24:00,19:24:00,8735,24,8792.697,0
3396203,19:25:00,19:25:00,8737,25,9064.962,0
3396203,19:26:00,19:26:00,8738,26,9345.997,0
3396203,19:27:00,19:27:00,8739,27,9523.808,0
3396203,19:28:00,19:28:00,8740,28,9851.092,0
3396203,19:29:00,19:29:00,5674,29,10254.34,0
3396203,19:32:00,19:32:00,5677,30,11187.586,0
3396203,19:33:00,19:33:00,9782,31,11483.671,0
3396203,19:34:00,19:34:00,9785,32,11969.881,0
3396203,19:35:00,19:35:00,9786,33,12179.043,0
3396203,19:36:00,19:36:00,13343,34,12389.075,
3396204,20:29:00,20:29:00,14769,1,0,
3396204,20:30:00,20:30:00,15682,2,1007.3658,0
3396204,20:30:00,20:30:00,8705,3,1226.1348,0
3396204,20:31:00,20:31:00,8706,4,1410.855,0
3396204,20:31:00,20:31:00,8707,5,1638.7781,0
3396204,20:31:00,20:31:00,8708,6,1895.107,0
3396204,20:32:00,20:32:00,8710,7,2520.8047,0
3396204,20:33:00,20:33:00,8711,8,2869.361,0
3396204,20:34:00,20:34:00,8713,9,3282.586,0
3396204,20:34:00,20:34:00,8714,10,3695.5835,0
3396204,20:35:00,20:35:00,8715,11,3882.264,0
3396204,20:35:00,20:35:00,8716,12,4156.2964,0
3396204,20:36:00,20:36:00,8717,13,4537.863,0
3396204,20:36:00,20:36:00,8718,14,4756.753,0
3396204,20:37:00,20:37:00,8719,15,5142.3755,0
3396204,20:37:00,20:37:00,8720,16,5354.7734,0
3396204,20:37:00,20:37:00,8721,17,5696.2666,0
3396204,20:38:00,20:38:00,8723,18,6194.888,0
3396204,20:39:00,20:39:00,8725,19,6497.7856,0
3396204,20:39:00,20:39:00,8726,20,6999.895,0
3396204,20:40:00,20:40:00,15765,21,7473.6514,0
3396204,20:42:00,20:42:00,8733,22,8221.159,
3396204,20:42:00,20:42:00,8734,23,8534.6455,0
3396204,20:43:00,20:43:00,8735,24,8792.697,0
3396204,20:44:00,20:44:00,8737,25,9064.962,0
3396204,20:45:00,20:45:00,8738,26,9345.997,0
3396204,20:45:00,20:45:00,8739,27,9523.808,0
3396204,20:46:00,20:46:00,8740,28,9851.092,0
3396204,20:47:00,20:47:00,5674,29,10254.34,0
3396204,20:50:00,20:50:00,5677,30,11187.586,0
3396204,20:51:00,20:51:00,9782,31,11483.671,0
3396204,20:52:00,20:52:00,9785,32,11969.881,0
3396204,20:53:00,20:53:00,9786,33,12179.043,0
3396204,20:54:00,20:54:00,13343,34,12389.075,
3396222,21:49:00,21:49:00,14769,1,0,
3396222,21:50:00,21:50:00,15682,2,1007.3658,0
3396222,21:50:00,21:50:00,8705,3,1226.1348,0
3396222,21:51:00,21:51:00,8706,4,1410.855,0
3396222,21:51:00,21:51:00,8707,5,1638.7781,0
3396222,21:51:00,21:51:00,8708,6,1895.107,0
3396222,21:52:00,21:52:00,8710,7,2520.8047,0
3396222,21:53:00,21:53:00,8711,8,2869.361,0
3396222,21:54:00,21:54:00,8713,9,3282.586,0
3396222,21:54:00,21:54:00,8714,10,3695.5835,0
3396222,21:55:00,21:55:00,8715,11,3882.264,0
3396222,21:55:00,21:55:00,8716,12,4156.2964,0
3396222,21:56:00,21:56:00,8717,13,4537.863,0
3396222,21:56:00,21:56:00,8718,14,4756.753,0
3396222,21:57:00,21:57:00,8719,15,5142.3755,0
3396222,21:57:00,21:57:00,8720,16,5354.7734,0
3396222,21:57:00,21:57:00,8721,17,5696.2666,0
3396222,21:58:00,21:58:00,8723,18,6194.888,0
3396222,21:59:00,21:59:00,8725,19,6497.7856,0
3396222,21:59:00,21:59:00,8726,20,6999.895,0
3396222,22:00:00,22:00:00,15765,21,7473.6514,0
3396222,22:02:00,22:02:00,8733,22,8221.159,
3396222,22:02:00,22:02:00,8734,23,8534.6455,0
3396222,22:03:00,22:03:00,8735,24,8792.697,0
3396222,22:04:00,22:04:00,8737,25,9064.962,0
3396222,22:05:00,22:05:00,8738,26,9345.997,0
3396222,22:05:00,22:05:00,8739,27,9523.808,0
3396222,22:06:00,22:06:00,8740,28,9851.092,0
3396222,22:07:00,22:07:00,5674,29,10254.34,0
3396222,22:10:00,22:10:00,5677,30,11187.586,0
3396222,22:11:00,22:11:00,9782,31,11483.671,0
3396222,22:12:00,22:12:00,9785,32,11969.881,0
3396222,22:13:00,22:13:00,9786,33,12179.043,0
3396222,22:14:00,22:14:00,13343,34,12389.075,
3396223,23:09:00,23:09:00,14769,1,0,
3396223,23:10:00,23:10:00,15682,2,1007.3658,0
3396223,23:10:00,23:10:00,8705,3,1226.1348,0
3396223,23:11:00,23:11:00,8706,4,1410.855,0
3396223,23:11:00,23:11:00,8707,5,1638.7781,0
3396223,23:11:00,23:11:00,8708,6,1895.107,0
3396223,23:12:00,23:12:00,8710,7,2520.8047,0
3396223,23:13:00,23:13:00,8711,8,2869.361,0
3396223,23:14:00,23:14:00,8713,9,3282.586,0
3396223,23:14:00,23:14:00,8714,10,3695.5835,0
3396223,23:15:00,23:15:00,8715,11,3882.264,0
3396223,23:15:00,23:15:00,8716,12,4156.2964,0
3396223,23:16:00,23:16:00,8717,13,4537.863,0
3396223,23:16:00,23:16:00,8718,14,4756.753,0
3396223,23:17:00,23:17:00,8719,15,5142.3755,0
3396223,23:17:00,23:17:00,8720,16,5354.7734,0
3396223,23:17:00,23:17:00,8721,17,5696.2666,0
3396223,23:18:00,23:18:00,8723,18,6194.888,0
3396223,23:19:00,23:19:00,8725,19,6497.7856,0
3396223,23:19:00,23:19:00,8726,20,6999.895,0
3396223,23:20:00,23:20:00,15765,21,7473.6514,0
3396223,23:22:00,23:22:00,8733,22,8221.159,
3396223,23:22:00,23:22:00,8734,23,8534.6455,0
3396223,23:23:00,23:23:00,8735,24,8792.697,0
3396223,23:24:00,23:24:00,8737,25,9064.962,0
3396223,23:25:00,23:25:00,8738,26,9345.997,0
3396223,23:25:00,23:25:00,8739,27,9523.808,0
3396223,23:26:00,23:26:00,8740,28,9851.092,0
3396223,23:27:00,23:27:00,5674,29,10254.34,0
3396223,23:30:00,23:30:00,5677,30,11187.586,0
3396223,23:31:00,23:31:00,9782,31,11483.671,0
3396223,23:32:00,23:32:00,9785,32,11969.881,0
3396223,23:33:00,23:33:00,9786,33,12179.043,0
3396223,23:34:00,23:34:00,13343,34,12389.075,
3396253,05:49:00,05:49:00,14769,1,0,
3396253,05:50:00,05:50:00,15682,2,1007.3658,0
3396253,05:51:00,05:51:00,8705,3,1226.1348,0
3396253,05:51:00,05:51:00,8706,4,1410.855,0
3396253,05:51:00,05:51:00,8707,5,1638.7781,0
3396253,05:52:00,05:52:00,8708,6,1895.107,0
3396253,05:53:00,05:53:00,8710,7,2520.8047,0
3396253,05:53:00,05:53:00,8711,8,2869.361,0
3396253,05:54:00,05:54:00,8713,9,3282.586,0
3396253,05:55:00,05:55:00,8714,10,3695.5835,0
3396253,05:55:00,05:55:00,8715,11,3882.264,0
3396253,05:55:00,05:55:00,8716,12,4156.2964,0
3396253,05:56:00,05:56:00,8717,13,4537.863,0
3396253,05:56:00,05:56:00,8718,14,4756.753,0
3396253,05:57:00,05:57:00,8719,15,5142.3755,0
3396253,05:57:00,05:57:00,8720,16,5354.7734,0
3396253,05:58:00,05:58:00,8721,17,5696.2666,0
3396253,05:59:00,05:59:00,8723,18,6194.888,0
3396253,05:59:00,05:59:00,8725,19,6497.7856,0
3396253,06:00:00,06:00:00,8726,20,6999.895,0
3396253,06:01:00,06:01:00,15765,21,7473.6514,0
3396253,06:03:00,06:03:00,8733,22,8221.159,
3396253,06:03:00,06:03:00,8734,23,8534.6455,0
3396253,06:04:00,06:04:00,8735,24,8792.697,0
3396253,06:05:00,06:05:00,8737,25,9064.962,0
3396253,06:05:00,06:05:00,8738,26,9345.997,0
3396253,06:06:00,06:06:00,8739,27,9523.808,0
3396253,06:06:00,06:06:00,8740,28,9851.092,0
3396253,06:07:00,06:07:00,5674,29,10254.34,0
3396253,06:10:00,06:10:00,5677,30,11187.586,0
3396253,06:10:00,06:10:00,9782,31,11483.671,0
3396253,06:11:00,06:11:00,9785,32,11969.881,0
3396253,06:12:00,06:12:00,9786,33,12179.043,0
3396253,06:13:00,06:13:00,13343,34,12389.075,
3396254,07:09:00,07:09:00,14769,1,0,
3396254,07:10:00,07:10:00,15682,2,1007.3658,0
3396254,07:11:00,07:11:00,8705,3,1226.1348,0
3396254,07:11:00,07:11:00,8706,4,1410.855,0
3396254,07:11:00,07:11:00,8707,5,1638.7781,0
3396254,07:12:00,07:12:00,8708,6,1895.107,0
3396254,07:13:00,07:13:00,8710,7,2520.8047,0
3396254,07:13:00,07:13:00,8711,8,2869.361,0
3396254,07:14:00,07:14:00,8713,9,3282.586,0
3396254,07:15:00,07:15:00,8714,10,3695.5835,0
3396254,07:15:00,07:15:00,8715,11,3882.264,0
3396254,07:15:00,07:15:00,8716,12,4156.2964,0
3396254,07:16:00,07:16:00,8717,13,4537.863,0
3396254,07:16:00,07:16:00,8718,14,4756.753,0
3396254,07:17:00,07:17:00,8719,15,5142.3755,0
3396254,07:17:00,07:17:00,8720,16,5354.7734,0
3396254,07:18:00,07:18:00,8721,17,5696.2666,0
3396254,07:19:00,07:19:00,8723,18,6194.888,0
3396254,07:19:00,07:19:00,8725,19,6497.7856,0
3396254,07:20:00,07:20:00,8726,20,6999.895,0
3396254,07:21:00,07:21:00,15765,21,7473.6514,0
3396254,07:23:00,07:23:00,8733,22,8221.159,
3396254,07:23:00,07:23:00,8734,23,8534.6455,0
3396254,07:24:00,07:24:00,8735,24,8792.697,0
3396254,07:25:00,07:25:00,8737,25,9064.962,0
3396254,07:25:00,07:25:00,8738,26,9345.997,0
3396254,07:26:00,07:26:00,8739,27,9523.808,0
3396254,07:26:00,07:26:00,8740,28,9851.092,0
3396254,07:27:00,07:27:00,5674,29,10254.34,0
3396254,07:30:00,07:30:00,5677,30,11187.586,0
3396254,07:30:00,07:30:00,9782,31,11483.671,0
3396254,07:31:00,07:31:00,9785,32,11969.881,0
3396254,07:32:00,07:32:00,9786,33,12179.043,0
3396254,07:33:00,07:33:00,13343,34,12389.075,
3396255,08:29:00,08:29:00,14769,1,0,
3396255,08:30:00,08:30:00,15682,2,1007.3658,0
3396255,08:31:00,08:31:00,8705,3,1226.1348,0
3396255,08:31:00,08:31:00,8706,4,1410.855,0
3396255,08:31:00,08:31:00,8707,5,1638.7781,0
3396255,08:32:00,08:32:00,8708,6,1895.107,0
3396255,08:33:00,08:33:00,8710,7,2520.8047,0
3396255,08:33:00,08:33:00,8711,8,2869.361,0
3396255,08:34:00,08:34:00,8713,9,3282.586,0
3396255,08:35:00,08:35:00,8714,10,3695.5835,0
3396255,08:35:00,08:35:00,8715,11,3882.264,0
3396255,08:35:00,08:35:00,8716,12,4156.2964,0
3396255,08:36:00,08:36:00,8717,13,4537.863,0
3396255,08:36:00,08:36:00,8718,14,4756.753,0
3396255,08:37:00,08:37:00,8719,15,5142.3755,0
3396255,08:37:00,08:37:00,8720,16,5354.7734,0
3396255,08:38:00,08:38:00,8721,17,5696.2666,0
3396255,08:39:00,08:39:00,8723,18,6194.888,0
3396255,08:39:00,08:39:00,8725,19,6497.7856,0
3396255,08:40:00,08:40:00,8726,20,6999.895,0
3396255,08:41:00,08:41:00,15765,21,7473.6514,0
3396255,08:43:00,08:43:00,8733,22,8221.159,
3396255,08:43:00,08:43:00,8734,23,8534.6455,0
3396255,08:44:00,08:44:00,8735,24,8792.697,0
3396255,08:45:00,08:45:00,8737,25,9064.962,0
3396255,08:45:00,08:45:00,8738,26,9345.997,0
3396255,08:46:00,08:46:00,8739,27,9523.808,0
3396255,08:46:00,08:46:00,8740,28,9851.092,0
3396255,08:47:00,08:47:00,5674,29,10254.34,0
3396255,08:50:00,08:50:00,5677,30,11187.586,0
3396255,08:50:00,08:50:00,9782,31,11483.671,0
3396255,08:51:00,08:51:00,9785,32,11969.881,0
3396255,08:52:00,08:52:00,9786,33,12179.043,0
3396255,08:53:00,08:53:00,13343,34,12389.075,
3396256,09:49:00,09:49:00,14769,1,0,
3396256,09:50:00,09:50:00,15682,2,1007.3658,0
3396256,09:51:00,09:51:00,8705,3,1226.1348,0
3396256,09:51:00,09:51:00,8706,4,1410.855,0
3396256,09:51:00,09:51:00,8707,5,1638.7781,0
3396256,09:52:00,09:52:00,8708,6,1895.107,0
3396256,09:53:00,09:53:00,8710,7,2520.8047,0
3396256,09:53:00,09:53:00,8711,8,2869.361,0
3396256,09:54:00,09:54:00,8713,9,3282.586,0
3396256,09:55:00,09:55:00,8714,10,3695.5835,0
3396256,09:55:00,09:55:00,8715,11,3882.264,0
3396256,09:55:00,09:55:00,8716,12,4156.2964,0
3396256,09:56:00,09:56:00,8717,13,4537.863,0
3396256,09:56:00,09:56:00,8718,14,4756.753,0
3396256,09:57:00,09:57:00,8719,15,5142.3755,0
3396256,09:57:00,09:57:00,8720,16,5354.7734,0
3396256,09:58:00,09:58:00,8721,17,5696.2666,0
3396256,09:59:00,09:59:00,8723,18,6194.888,0
3396256,09:59:00,09:59:00,8725,19,6497.7856,0
3396256,10:00:00,10:00:00,8726,20,6999.895,0
3396256,10:01:00,10:01:00,15765,21,7473.6514,0
3396256,10:03:00,10:03:00,8733,22,8221.159,
3396256,10:03:00,10:03:00,8734,23,8534.6455,0
3396256,10:04:00,10:04:00,8735,24,8792.697,0
3396256,10:05:00,10:05:00,8737,25,9064.962,0
3396256,10:05:00,10:05:00,8738,26,9345.997,0
3396256,10:06:00,10:06:00,8739,27,9523.808,0
3396256,10:06:00,10:06:00,8740,28,9851.092,0
3396256,10:07:00,10:07:00,5674,29,10254.34,0
3396256,10:10:00,10:10:00,5677,30,11187.586,0
3396256,10:10:00,10:10:00,9782,31,11483.671,0
3396256,10:11:00,10:11:00,9785,32,11969.881,0
3396256,10:12:00,10:12:00,9786,33,12179.043,0
3396256,10:13:00,10:13:00,13343,34,12389.075,
3396257,11:09:00,11:09:00,14769,1,0,
3396257,11:10:00,11:10:00,15682,2,1007.3658,0
3396257,11:11:00,11:11:00,8705,3,1226.1348,0
3396257,11:11:00,11:11:00,8706,4,1410.855,0
3396257,11:11:00,11:11:00,8707,5,1638.7781,0
3396257,11:12:00,11:12:00,8708,6,1895.107,0
3396257,11:13:00,11:13:00,8710,7,2520.8047,0
3396257,11:13:00,11:13:00,8711,8,2869.361,0
3396257,11:14:00,11:14:00,8713,9,3282.586,0
3396257,11:15:00,11:15:00,8714,10,3695.5835,0
3396257,11:15:00,11:15:00,8715,11,3882.264,0
3396257,11:15:00,11:15:00,8716,12,4156.2964,0
3396257,11:16:00,11:16:00,8717,13,4537.863,0
3396257,11:16:00,11:16:00,8718,14,4756.753,0
3396257,11:17:00,11:17:00,8719,15,5142.3755,0
3396257,11:17:00,11:17:00,8720,16,5354.7734,0
3396257,11:18:00,11:18:00,8721,17,5696.2666,0
3396257,11:19:00,11:19:00,8723,18,6194.888,0
3396257,11:19:00,11:19:00,8725,19,6497.7856,0
3396257,11:20:00,11:20:00,8726,20,6999.895,0
3396257,11:21:00,11:21:00,15765,21,7473.6514,0
3396257,11:23:00,11:23:00,8733,22,8221.159,
3396257,11:23:00,11:23:00,8734,23,8534.6455,0
3396257,11:24:00,11:24:00,8735,24,8792.697,0
3396257,11:25:00,11:25:00,8737,25,9064.962,0
3396257,11:25:00,11:25:00,8738,26,9345.997,0
3396257,11:26:00,11:26:00,8739,27,9523.808,0
3396257,11:26:00,11:26:00,8740,28,9851.092,0
3396257,11:27:00,11:27:00,5674,29,10254.34,0
3396257,11:30:00,11:30:00,5677,30,11187.586,0
3396257,11:30:00,11:30:00,9782,31,11483.671,0
3396257,11:31:00,11:31:00,9785,32,11969.881,0
3396257,11:32:00,11:32:00,9786,33,12179.043,0
3396257,11:33:00,11:33:00,13343,34,12389.075,
3396258,12:29:00,12:29:00,14769,1,0,
3396258,12:30:00,12:30:00,15682,2,1007.3658,0
3396258,12:31:00,12:31:00,8705,3,1226.1348,0
3396258,12:31:00,12:31:00,8706,4,1410.855,0
3396258,12:31:00,12:31:00,8707,5,1638.7781,0
3396258,12:32:00,12:32:00,8708,6,1895.107,0
3396258,12:33:00,12:33:00,8710,7,2520.8047,0
3396258,12:33:00,12:33:00,8711,8,2869.361,0
3396258,12:34:00,12:34:00,8713,9,3282.586,0
3396258,12:35:00,12:35:00,8714,10,3695.5835,0
3396258,12:35:00,12:35:00,8715,11,3882.264,0
3396258,12:35:00,12:35:00,8716,12,4156.2964,0
3396258,12:36:00,12:36:00,8717,13,4537.863,0
3396258,12:36:00,12:36:00,8718,14,4756.753,0
3396258,12:37:00,12:37:00,8719,15,5142.3755,0
3396258,12:37:00,12:37:00,8720,16,5354.7734,0
3396258,12:38:00,12:38:00,8721,17,5696.2666,0
3396258,12:39:00,12:39:00,8723,18,6194.888,0
3396258,12:39:00,12:39:00,8725,19,6497.7856,0
3396258,12:40:00,12:40:00,8726,20,6999.895,0
3396258,12:41:00,12:41:00,15765,21,7473.6514,0
3396258,12:43:00,12:43:00,8733,22,8221.159,
3396258,12:43:00,12:43:00,8734,23,8534.6455,0
3396258,12:44:00,12:44:00,8735,24,8792.697,0
3396258,12:45:00,12:45:00,8737,25,9064.962,0
3396258,12:45:00,12:45:00,8738,26,9345.997,0
3396258,12:46:00,12:46:00,8739,27,9523.808,0
3396258,12:46:00,12:46:00,8740,28,9851.092,0
3396258,12:47:00,12:47:00,5674,29,10254.34,0
3396258,12:50:00,12:50:00,5677,30,11187.586,0
3396258,12:50:00,12:50:00,9782,31,11483.671,0
3396258,12:51:00,12:51:00,9785,32,11969.881,0
3396258,12:52:00,12:52:00,9786,33,12179.043,0
3396258,12:53:00,12:53:00,13343,34,12389.075,
3396259,13:49:00,13:49:00,14769,1,0,
3396259,13:50:00,13:50:00,15682,2,1007.3658,0
3396259,13:51:00,13:51:00,8705,3,1226.1348,0
3396259,13:51:00,13:51:00,8706,4,1410.855,0
3396259,13:51:00,13:51:00,8707,5,1638.7781,0
3396259,13:52:00,13:52:00,8708,6,1895.107,0
3396259,13:53:00,13:53:00,8710,7,2520.8047,0
3396259,13:54:00,13:54:00,8711,8,2869.361,0
3396259,13:54:00,13:54:00,8713,9,3282.586,0
3396259,13:55:00,13:55:00,8714,10,3695.5835,0
3396259,13:56:00,13:56:00,8715,11,3882.264,0
3396259,13:56:00,13:56:00,8716,12,4156.2964,0
3396259,13:57:00,13:57:00,8717,13,4537.863,0
3396259,13:57:00,13:57:00,8718,14,4756.753,0
3396259,13:58:00,13:58:00,8719,15,5142.3755,0
3396259,13:58:00,13:58:00,8720,16,5354.7734,0
3396259,13:59:00,13:59:00,8721,17,5696.2666,0
3396259,14:00:00,14:00:00,8723,18,6194.888,0
3396259,14:00:00,14:00:00,8725,19,6497.7856,0
3396259,14:01:00,14:01:00,8726,20,6999.895,0
3396259,14:02:00,14:02:00,15765,21,7473.6514,0
3396259,14:04:00,14:04:00,8733,22,8221.159,
3396259,14:04:00,14:04:00,8734,23,8534.6455,0
3396259,14:05:00,14:05:00,8735,24,8792.697,0
3396259,14:06:00,14:06:00,8737,25,9064.962,0
3396259,14:06:00,14:06:00,8738,26,9345.997,0
3396259,14:07:00,14:07:00,8739,27,9523.808,0
3396259,14:07:00,14:07:00,8740,28,9851.092,0
3396259,14:08:00,14:08:00,5674,29,10254.34,0
3396259,14:11:00,14:11:00,5677,30,11187.586,0
3396259,14:11:00,14:11:00,9782,31,11483.671,0
3396259,14:12:00,14:12:00,9785,32,11969.881,0
3396259,14:13:00,14:13:00,9786,33,12179.043,0
3396259,14:14:00,14:14:00,13343,34,12389.075,
3396260,15:09:00,15:09:00,14769,1,0,
3396260,15:10:00,15:10:00,15682,2,1007.3658,0
3396260,15:11:00,15:11:00,8705,3,1226.1348,0
3396260,15:11:00,15:11:00,8706,4,1410.855,0
3396260,15:11:00,15:11:00,8707,5,1638.7781,0
3396260,15:12:00,15:12:00,8708,6,1895.107,0
3396260,15:13:00,15:13:00,8710,7,2520.8047,0
3396260,15:14:00,15:14:00,8711,8,2869.361,0
3396260,15:14:00,15:14:00,8713,9,3282.586,0
3396260,15:15:00,15:15:00,8714,10,3695.5835,0
3396260,15:16:00,15:16:00,8715,11,3882.264,0
3396260,15:16:00,15:16:00,8716,12,4156.2964,0
3396260,15:17:00,15:17:00,8717,13,4537.863,0
3396260,15:17:00,15:17:00,8718,14,4756.753,0
3396260,15:18:00,15:18:00,8719,15,5142.3755,0
3396260,15:18:00,15:18:00,8720,16,5354.7734,0
3396260,15:19:00,15:19:00,8721,17,5696.2666,0
3396260,15:20:00,15:20:00,8723,18,6194.888,0
3396260,15:20:00,15:20:00,8725,19,6497.7856,0
3396260,15:21:00,15:21:00,8726,20,6999.895,0
3396260,15:22:00,15:22:00,15765,21,7473.6514,0
3396260,15:24:00,15:24:00,8733,22,8221.159,
3396260,15:24:00,15:24:00,8734,23,8534.6455,0
3396260,15:25:00,15:25:00,8735,24,8792.697,0
3396260,15:26:00,15:26:00,8737,25,9064.962,0
3396260,15:26:00,15:26:00,8738,26,9345.997,0
3396260,15:27:00,15:27:00,8739,27,9523.808,0
3396260,15:27:00,15:27:00,8740,28,9851.092,0
3396260,15:28:00,15:28:00,5674,29,10254.34,0
3396260,15:31:00,15:31:00,5677,30,11187.586,0
3396260,15:31:00,15:31:00,9782,31,11483.671,0
3396260,15:32:00,15:32:00,9785,32,11969.881,0
3396260,15:33:00,15:33:00,9786,33,12179.043,0
3396260,15:34:00,15:34:00,13343,34,12389.075,
3396261,16:29:00,16:29:00,14769,1,0,
3396261,16:30:00,16:30:00,15682,2,1007.3658,0
3396261,16:31:00,16:31:00,8705,3,1226.1348,0
3396261,16:31:00,16:31:00,8706,4,1410.855,0
3396261,16:31:00,16:31:00,8707,5,1638.7781,0
3396261,16:32:00,16:32:00,8708,6,1895.107,0
3396261,16:33:00,16:33:00,8710,7,2520.8047,0
3396261,16:34:00,16:34:00,8711,8,2869.361,0
3396261,16:34:00,16:34:00,8713,9,3282.586,0
3396261,16:35:00,16:35:00,8714,10,3695.5835,0
3396261,16:36:00,16:36:00,8715,11,3882.264,0
3396261,16:36:00,16:36:00,8716,12,4156.2964,0
3396261,16:37:00,16:37:00,8717,13,4537.863,0
3396261,16:37:00,16:37:00,8718,14,4756.753,0
3396261,16:38:00,16:38:00,8719,15,5142.3755,0
3396261,16:38:00,16:38:00,8720,16,5354.7734,0
3396261,16:39:00,16:39:00,8721,17,5696.2666,0
3396261,16:40:00,16:40:00,8723,18,6194.888,0
3396261,16:40:00,16:40:00,8725,19,6497.7856,0
3396261,16:41:00,16:41:00,8726,20,6999.895,0
3396261,16:42:00,16:42:00,15765,21,7473.6514,0
3396261,16:44:00,16:44:00,8733,22,8221.159,
3396261,16:44:00,16:44:00,8734,23,8534.6455,0
3396261,16:45:00,16:45:00,8735,24,8792.697,0
3396261,16:46:00,16:46:00,8737,25,9064.962,0
3396261,16:46:00,16:46:00,8738,26,9345.997,0
3396261,16:47:00,16:47:00,8739,27,9523.808,0
3396261,16:47:00,16:47:00,8740,28,9851.092,0
3396261,16:48:00,16:48:00,5674,29,10254.34,0
3396261,16:51:00,16:51:00,5677,30,11187.586,0
3396261,16:51:00,16:51:00,9782,31,11483.671,0
3396261,16:52:00,16:52:00,9785,32,11969.881,0
3396261,16:53:00,16:53:00,9786,33,12179.043,0
3396261,16:54:00,16:54:00,13343,34,12389.075,
3396262,17:49:00,17:49:00,14769,1,0,
3396262,17:50:00,17:50:00,15682,2,1007.3658,0
3396262,17:51:00,17:51:00,8705,3,1226.1348,0
3396262,17:51:00,17:51:00,8706,4,1410.855,0
3396262,17:51:00,17:51:00,8707,5,1638.7781,0
3396262,17:52:00,17:52:00,8708,6,1895.107,0
3396262,17:53:00,17:53:00,8710,7,2520.8047,0
3396262,17:53:00,17:53:00,8711,8,2869.361,0
3396262,17:54:00,17:54:00,8713,9,3282.586,0
3396262,17:55:00,17:55:00,8714,10,3695.5835,0
3396262,17:55:00,17:55:00,8715,11,3882.264,0
3396262,17:55:00,17:55:00,8716,12,4156.2964,0
3396262,17:56:00,17:56:00,8717,13,4537.863,0
3396262,17:56:00,17:56:00,8718,14,4756.753,0
3396262,17:57:00,17:57:00,8719,15,5142.3755,0
3396262,17:57:00,17:57:00,8720,16,5354.7734,0
3396262,17:58:00,17:58:00,8721,17,5696.2666,0
3396262,17:59:00,17:59:00,8723,18,6194.888,0
3396262,17:59:00,17:59:00,8725,19,6497.7856,0
3396262,18:00:00,18:00:00,8726,20,6999.895,0
3396262,18:01:00,18:01:00,15765,21,7473.6514,0
3396262,18:03:00,18:03:00,8733,22,8221.159,
3396262,18:03:00,18:03:00,8734,23,8534.6455,0
3396262,18:04:00,18:04:00,8735,24,8792.697,0
3396262,18:05:00,18:05:00,8737,25,9064.962,0
3396262,18:05:00,18:05:00,8738,26,9345.997,0
3396262,18:06:00,18:06:00,8739,27,9523.808,0
3396262,18:06:00,18:06:00,8740,28,9851.092,0
3396262,18:07:00,18:07:00,5674,29,10254.34,0
3396262,18:10:00,18:10:00,5677,30,11187.586,0
3396262,18:10:00,18:10:00,9782,31,11483.671,0
3396262,18:11:00,18:11:00,9785,32,11969.881,0
3396262,18:12:00,18:12:00,9786,33,12179.043,0
3396262,18:13:00,18:13:00,13343,34,12389.075,
3396263,19:09:00,19:09:00,14769,1,0,
3396263,19:10:00,19:10:00,15682,2,1007.3658,0
3396263,19:11:00,19:11:00,8705,3,1226.1348,0
3396263,19:11:00,19:11:00,8706,4,1410.855,0
3396263,19:11:00,19:11:00,8707,5,1638.7781,0
3396263,19:12:00,19:12:00,8708,6,1895.107,0
3396263,19:13:00,19:13:00,8710,7,2520.8047,0
3396263,19:13:00,19:13:00,8711,8,2869.361,0
3396263,19:14:00,19:14:00,8713,9,3282.586,0
3396263,19:15:00,19:15:00,8714,10,3695.5835,0
3396263,19:15:00,19:15:00,8715,11,3882.264,0
3396263,19:15:00,19:15:00,8716,12,4156.2964,0
3396263,19:16:00,19:16:00,8717,13,4537.863,0
3396263,19:16:00,19:16:00,8718,14,4756.753,0
3396263,19:17:00,19:17:00,8719,15,5142.3755,0
3396263,19:17:00,19:17:00,8720,16,5354.7734,0
3396263,19:18:00,19:18:00,8721,17,5696.2666,0
3396263,19:19:00,19:19:00,8723,18,6194.888,0
3396263,19:19:00,19:19:00,8725,19,6497.7856,0
3396263,19:20:00,19:20:00,8726,20,6999.895,0
3396263,19:21:00,19:21:00,15765,21,7473.6514,0
3396263,19:23:00,19:23:00,8733,22,8221.159,
3396263,19:23:00,19:23:00,8734,23,8534.6455,0
3396263,19:24:00,19:24:00,8735,24,8792.697,0
3396263,19:25:00,19:25:00,8737,25,9064.962,0
3396263,19:25:00,19:25:00,8738,26,9345.997,0
3396263,19:26:00,19:26:00,8739,27,9523.808,0
3396263,19:26:00,19:26:00,8740,28,9851.092,0
3396263,19:27:00,19:27:00,5674,29,10254.34,0
3396263,19:30:00,19:30:00,5677,30,11187.586,0
3396263,19:30:00,19:30:00,9782,31,11483.671,0
3396263,19:31:00,19:31:00,9785,32,11969.881,0
3396263,19:32:00,19:32:00,9786,33,12179.043,0
3396263,19:33:00,19:33:00,13343,34,12389.075,
3396264,20:29:00,20:29:00,14769,1,0,
3396264,20:30:00,20:30:00,15682,2,1007.3658,0
3396264,20:31:00,20:31:00,8705,3,1226.1348,0
3396264,20:31:00,20:31:00,8706,4,1410.855,0
3396264,20:31:00,20:31:00,8707,5,1638.7781,0
3396264,20:32:00,20:32:00,8708,6,1895.107,0
3396264,20:33:00,20:33:00,8710,7,2520.8047,0
3396264,20:33:00,20:33:00,8711,8,2869.361,0
3396264,20:34:00,20:34:00,8713,9,3282.586,0
3396264,20:35:00,20:35:00,8714,10,3695.5835,0
3396264,20:35:00,20:35:00,8715,11,3882.264,0
3396264,20:35:00,20:35:00,8716,12,4156.2964,0
3396264,20:36:00,20:36:00,8717,13,4537.863,0
3396264,20:36:00,20:36:00,8718,14,4756.753,0
3396264,20:37:00,20:37:00,8719,15,5142.3755,0
3396264,20:37:00,20:37:00,8720,16,5354.7734,0
3396264,20:38:00,20:38:00,8721,17,5696.2666,0
3396264,20:39:00,20:39:00,8723,18,6194.888,0
3396264,20:39:00,20:39:00,8725,19,6497.7856,0
3396264,20:40:00,20:40:00,8726,20,6999.895,0
3396264,20:41:00,20:41:00,15765,21,7473.6514,0
3396264,20:43:00,20:43:00,8733,22,8221.159,
3396264,20:43:00,20:43:00,8734,23,8534.6455,0
3396264,20:44:00,20:44:00,8735,24,8792.697,0
3396264,20:45:00,20:45:00,8737,25,9064.962,0
3396264,20:45:00,20:45:00,8738,26,9345.997,0
3396264,20:46:00,20:46:00,8739,27,9523.808,0
3396264,20:46:00,20:46:00,8740,28,9851.092,0
3396264,20:47:00,20:47:00,5674,29,10254.34,0
3396264,20:50:00,20:50:00,5677,30,11187.586,0
3396264,20:50:00,20:50:00,9782,31,11483.671,0
3396264,20:51:00,20:51:00,9785,32,11969.881,0
3396264,20:52:00,20:52:00,9786,33,12179.043,0
3396264,20:53:00,20:53:00,13343,34,12389.075,
3396265,23:09:00,23:09:00,14769,1,0,
3396265,23:10:00,23:10:00,15682,2,1007.3658,0
3396265,23:11:00,23:11:00,8705,3,1226.1348,0
3396265,23:11:00,23:11:00,8706,4,1410.855,0
3396265,23:11:00,23:11:00,8707,5,1638.7781,0
3396265,23:12:00,23:12:00,8708,6,1895.107,0
3396265,23:13:00,23:13:00,8710,7,2520.8047,0
3396265,23:13:00,23:13:00,8711,8,2869.361,0
3396265,23:14:00,23:14:00,8713,9,3282.586,0
3396265,23:15:00,23:15:00,8714,10,3695.5835,0
3396265,23:15:00,23:15:00,8715,11,3882.264,0
3396265,23:15:00,23:15:00,8716,12,4156.2964,0
3396265,23:16:00,23:16:00,8717,13,4537.863,0
3396265,23:16:00,23:16:00,8718,14,4756.753,0
3396265,23:17:00,23:17:00,8719,15,5142.3755,0
3396265,23:17:00,23:17:00,8720,16,5354.7734,0
3396265,23:18:00,23:18:00,8721,17,5696.2666,0
3396265,23:19:00,23:19:00,8723,18,6194.888,0
3396265,23:19:00,23:19:00,8725,19,6497.7856,0
3396265,23:20:00,23:20:00,8726,20,6999.895,0
3396265,23:21:00,23:21:00,15765,21,7473.6514,0
3396265,23:23:00,23:23:00,8733,22,8221.159,
3396265,23:23:00,23:23:00,8734,23,8534.6455,0
3396265,23:24:00,23:24:00,8735,24,8792.697,0
3396265,23:25:00,23:25:00,8737,25,9064.962,0
3396265,23:25:00,23:25:00,8738,26,9345.997,0
3396265,23:26:00,23:26:00,8739,27,9523.808,0
3396265,23:26:00,23:26:00,8740,28,9851.092,0
3396265,23:27:00,23:27:00,5674,29,10254.34,0
3396265,23:30:00,23:30:00,5677,30,11187.586,0
3396265,23:30:00,23:30:00,9782,31,11483.671,0
3396265,23:31:00,23:31:00,9785,32,11969.881,0
3396265,23:32:00,23:32:00,9786,33,12179.043,0
3396265,23:33:00,23:33:00,13343,34,12389.075,
3396279,21:49:00,21:49:00,14769,1,0,
3396279,21:50:00,21:50:00,15682,2,1007.3658,0
3396279,21:51:00,21:51:00,8705,3,1226.1348,0
3396279,21:51:00,21:51:00,8706,4,1410.855,0
3396279,21:51:00,21:51:00,8707,5,1638.7781,0
3396279,21:52:00,21:52:00,8708,6,1895.107,0
3396279,21:53:00,21:53:00,8710,7,2520.8047,0
3396279,21:53:00,21:53:00,8711,8,2869.361,0
3396279,21:54:00,21:54:00,8713,9,3282.586,0
3396279,21:55:00,21:55:00,8714,10,3695.5835,0
3396279,21:55:00,21:55:00,8715,11,3882.264,0
3396279,21:55:00,21:55:00,8716,12,4156.2964,0
3396279,21:56:00,21:56:00,8717,13,4537.863,0
3396279,21:56:00,21:56:00,8718,14,4756.753,0
3396279,21:57:00,21:57:00,8719,15,5142.3755,0
3396279,21:57:00,21:57:00,8720,16,5354.7734,0
3396279,21:58:00,21:58:00,8721,17,5696.2666,0
3396279,21:59:00,21:59:00,8723,18,6194.888,0
3396279,21:59:00,21:59:00,8725,19,6497.7856,0
3396279,22:00:00,22:00:00,8726,20,6999.895,0
3396279,22:01:00,22:01:00,15765,21,7473.6514,0
3396279,22:03:00,22:03:00,8733,22,8221.159,
3396279,22:03:00,22:03:00,8734,23,8534.6455,0
3396279,22:04:00,22:04:00,8735,24,8792.697,0
3396279,22:05:00,22:05:00,8737,25,9064.962,0
3396279,22:05:00,22:05:00,8738,26,9345.997,0
3396279,22:06:00,22:06:00,8739,27,9523.808,0
3396279,22:06:00,22:06:00,8740,28,9851.092,0
3396279,22:07:00,22:07:00,5674,29,10254.34,0
3396279,22:10:00,22:10:00,5677,30,11187.586,0
3396279,22:10:00,22:10:00,9782,31,11483.671,0
3396279,22:11:00,22:11:00,9785,32,11969.881,0
3396279,22:12:00,22:12:00,9786,33,12179.043,0
3396279,22:13:00,22:13:00,13343,34,12389.075,
3396310,05:49:00,05:49:00,14769,1,0,
3396310,05:50:00,05:50:00,15682,2,1007.3658,0
3396310,05:51:00,05:51:00,8705,3,1226.1348,0
3396310,05:51:00,05:51:00,8706,4,1410.855,0
3396310,05:51:00,05:51:00,8707,5,1638.7781,0
3396310,05:52:00,05:52:00,8708,6,1895.107,0
3396310,05:53:00,05:53:00,8710,7,2520.8047,0
3396310,05:53:00,05:53:00,8711,8,2869.361,0
3396310,05:54:00,05:54:00,8713,9,3282.586,0
3396310,05:55:00,05:55:00,8714,10,3695.5835,0
3396310,05:55:00,05:55:00,8715,11,3882.264,0
3396310,05:55:00,05:55:00,8716,12,4156.2964,0
3396310,05:56:00,05:56:00,8717,13,4537.863,0
3396310,05:56:00,05:56:00,8718,14,4756.753,0
3396310,05:57:00,05:57:00,8719,15,5142.3755,0
3396310,05:57:00,05:57:00,8720,16,5354.7734,0
3396310,05:58:00,05:58:00,8721,17,5696.2666,0
3396310,05:59:00,05:59:00,8723,18,6194.888,0
3396310,05:59:00,05:59:00,8725,19,6497.7856,0
3396310,06:00:00,06:00:00,8726,20,6999.895,0
3396310,06:01:00,06:01:00,15765,21,7473.6514,0
3396310,06:03:00,06:03:00,8733,22,8221.159,
3396310,06:03:00,06:03:00,8734,23,8534.6455,0
3396310,06:04:00,06:04:00,8735,24,8792.697,0
3396310,06:05:00,06:05:00,8737,25,9064.962,0
3396310,06:05:00,06:05:00,8738,26,9345.997,0
3396310,06:06:00,06:06:00,8739,27,9523.808,0
3396310,06:06:00,06:06:00,8740,28,9851.092,0
3396310,06:07:00,06:07:00,5674,29,10254.34,0
3396310,06:10:00,06:10:00,5677,30,11187.586,0
3396310,06:10:00,06:10:00,9782,31,11483.671,0
3396310,06:11:00,06:11:00,9785,32,11969.881,0
3396310,06:12:00,06:12:00,9786,33,12179.043,0
3396310,06:13:00,06:13:00,13343,34,12389.075,
3396311,07:09:00,07:09:00,14769,1,0,
3396311,07:10:00,07:10:00,15682,2,1007.3658,0
3396311,07:11:00,07:11:00,8705,3,1226.1348,0
3396311,07:11:00,07:11:00,8706,4,1410.855,0
3396311,07:11:00,07:11:00,8707,5,1638.7781,0
3396311,07:12:00,07:12:00,8708,6,1895.107,0
3396311,07:13:00,07:13:00,8710,7,2520.8047,0
3396311,07:13:00,07:13:00,8711,8,2869.361,0
3396311,07:14:00,07:14:00,8713,9,3282.586,0
3396311,07:15:00,07:15:00,8714,10,3695.5835,0
3396311,07:15:00,07:15:00,8715,11,3882.264,0
3396311,07:15:00,07:15:00,8716,12,4156.2964,0
3396311,07:16:00,07:16:00,8717,13,4537.863,0
3396311,07:16:00,07:16:00,8718,14,4756.753,0
3396311,07:17:00,07:17:00,8719,15,5142.3755,0
3396311,07:17:00,07:17:00,8720,16,5354.7734,0
3396311,07:18:00,07:18:00,8721,17,5696.2666,0
3396311,07:19:00,07:19:00,8723,18,6194.888,0
3396311,07:19:00,07:19:00,8725,19,6497.7856,0
3396311,07:20:00,07:20:00,8726,20,6999.895,0
3396311,07:21:00,07:21:00,15765,21,7473.6514,0
3396311,07:23:00,07:23:00,8733,22,8221.159,
3396311,07:23:00,07:23:00,8734,23,8534.6455,0
3396311,07:24:00,07:24:00,8735,24,8792.697,0
3396311,07:25:00,07:25:00,8737,25,9064.962,0
3396311,07:25:00,07:25:00,8738,26,9345.997,0
3396311,07:26:00,07:26:00,8739,27,9523.808,0
3396311,07:26:00,07:26:00,8740,28,9851.092,0
3396311,07:27:00,07:27:00,5674,29,10254.34,0
3396311,07:30:00,07:30:00,5677,30,11187.586,0
3396311,07:30:00,07:30:00,9782,31,11483.671,0
3396311,07:31:00,07:31:00,9785,32,11969.881,0
3396311,07:32:00,07:32:00,9786,33,12179.043,0
3396311,07:33:00,07:33:00,13343,34,12389.075,
3396312,08:29:00,08:29:00,14769,1,0,
3396312,08:30:00,08:30:00,15682,2,1007.3658,0
3396312,08:31:00,08:31:00,8705,3,1226.1348,0
3396312,08:31:00,08:31:00,8706,4,1410.855,0
3396312,08:31:00,08:31:00,8707,5,1638.7781,0
3396312,08:32:00,08:32:00,8708,6,1895.107,0
3396312,08:33:00,08:33:00,8710,7,2520.8047,0
3396312,08:33:00,08:33:00,8711,8,2869.361,0
3396312,08:34:00,08:34:00,8713,9,3282.586,0
3396312,08:35:00,08:35:00,8714,10,3695.5835,0
3396312,08:35:00,08:35:00,8715,11,3882.264,0
3396312,08:35:00,08:35:00,8716,12,4156.2964,0
3396312,08:36:00,08:36:00,8717,13,4537.863,0
3396312,08:36:00,08:36:00,8718,14,4756.753,0
3396312,08:37:00,08:37:00,8719,15,5142.3755,0
3396312,08:37:00,08:37:00,8720,16,5354.7734,0
3396312,08:38:00,08:38:00,8721,17,5696.2666,0
3396312,08:39:00,08:39:00,8723,18,6194.888,0
3396312,08:39:00,08:39:00,8725,19,6497.7856,0
3396312,08:40:00,08:40:00,8726,20,6999.895,0
3396312,08:41:00,08:41:00,15765,21,7473.6514,0
3396312,08:43:00,08:43:00,8733,22,8221.159,
3396312,08:43:00,08:43:00,8734,23,8534.6455,0
3396312,08:44:00,08:44:00,8735,24,8792.697,0
3396312,08:45:00,08:45:00,8737,25,9064.962,0
3396312,08:45:00,08:45:00,8738,26,9345.997,0
3396312,08:46:00,08:46:00,8739,27,9523.808,0
3396312,08:46:00,08:46:00,8740,28,9851.092,0
3396312,08:47:00,08:47:00,5674,29,10254.34,0
3396312,08:50:00,08:50:00,5677,30,11187.586,0
3396312,08:50:00,08:50:00,9782,31,11483.671,0
3396312,08:51:00,08:51:00,9785,32,11969.881,0
3396312,08:52:00,08:52:00,9786,33,12179.043,0
3396312,08:53:00,08:53:00,13343,34,12389.075,
3396313,09:49:00,09:49:00,14769,1,0,
3396313,09:50:00,09:50:00,15682,2,1007.3658,0
3396313,09:51:00,09:51:00,8705,3,1226.1348,0
3396313,09:51:00,09:51:00,8706,4,1410.855,0
3396313,09:51:00,09:51:00,8707,5,1638.7781,0
3396313,09:52:00,09:52:00,8708,6,1895.107,0
3396313,09:53:00,09:53:00,8710,7,2520.8047,0
3396313,09:53:00,09:53:00,8711,8,2869.361,0
3396313,09:54:00,09:54:00,8713,9,3282.586,0
3396313,09:55:00,09:55:00,8714,10,3695.5835,0
3396313,09:55:00,09:55:00,8715,11,3882.264,0
3396313,09:55:00,09:55:00,8716,12,4156.2964,0
3396313,09:56:00,09:56:00,8717,13,4537.863,0
3396313,09:56:00,09:56:00,8718,14,4756.753,0
3396313,09:57:00,09:57:00,8719,15,5142.3755,0
3396313,09:57:00,09:57:00,8720,16,5354.7734,0
3396313,09:58:00,09:58:00,8721,17,5696.2666,0
3396313,09:59:00,09:59:00,8723,18,6194.888,0
3396313,09:59:00,09:59:00,8725,19,6497.7856,0
3396313,10:00:00,10:00:00,8726,20,6999.895,0
3396313,10:01:00,10:01:00,15765,21,7473.6514,0
3396313,10:03:00,10:03:00,8733,22,8221.159,
3396313,10:03:00,10:03:00,8734,23,8534.6455,0
3396313,10:04:00,10:04:00,8735,24,8792.697,0
3396313,10:05:00,10:05:00,8737,25,9064.962,0
3396313,10:05:00,10:05:00,8738,26,9345.997,0
3396313,10:06:00,10:06:00,8739,27,9523.808,0
3396313,10:06:00,10:06:00,8740,28,9851.092,0
3396313,10:07:00,10:07:00,5674,29,10254.34,0
3396313,10:10:00,10:10:00,5677,30,11187.586,0
3396313,10:10:00,10:10:00,9782,31,11483.671,0
3396313,10:11:00,10:11:00,9785,32,11969.881,0
3396313,10:12:00,10:12:00,9786,33,12179.043,0
3396313,10:13:00,10:13:00,13343,34,12389.075,
3396314,11:09:00,11:09:00,14769,1,0,
3396314,11:10:00,11:10:00,15682,2,1007.3658,0
3396314,11:11:00,11:11:00,8705,3,1226.1348,0
3396314,11:11:00,11:11:00,8706,4,1410.855,0
3396314,11:11:00,11:11:00,8707,5,1638.7781,0
3396314,11:12:00,11:12:00,8708,6,1895.107,0
3396314,11:13:00,11:13:00,8710,7,2520.8047,0
3396314,11:13:00,11:13:00,8711,8,2869.361,0
3396314,11:14:00,11:14:00,8713,9,3282.586,0
3396314,11:15:00,11:15:00,8714,10,3695.5835,0
3396314,11:15:00,11:15:00,8715,11,3882.264,0
3396314,11:15:00,11:15:00,8716,12,4156.2964,0
3396314,11:16:00,11:16:00,8717,13,4537.863,0
3396314,11:16:00,11:16:00,8718,14,4756.753,0
3396314,11:17:00,11:17:00,8719,15,5142.3755,0
3396314,11:17:00,11:17:00,8720,16,5354.7734,0
3396314,11:18:00,11:18:00,8721,17,5696.2666,0
3396314,11:19:00,11:19:00,8723,18,6194.888,0
3396314,11:19:00,11:19:00,8725,19,6497.7856,0
3396314,11:20:00,11:20:00,8726,20,6999.895,0
3396314,11:21:00,11:21:00,15765,21,7473.6514,0
3396314,11:23:00,11:23:00,8733,22,8221.159,
3396314,11:23:00,11:23:00,8734,23,8534.6455,0
3396314,11:24:00,11:24:00,8735,24,8792.697,0
3396314,11:25:00,11:25:00,8737,25,9064.962,0
3396314,11:25:00,11:25:00,8738,26,9345.997,0
3396314,11:26:00,11:26:00,8739,27,9523.808,0
3396314,11:26:00,11:26:00,8740,28,9851.092,0
3396314,11:27:00,11:27:00,5674,29,10254.34,0
3396314,11:30:00,11:30:00,5677,30,11187.586,0
3396314,11:30:00,11:30:00,9782,31,11483.671,0
3396314,11:31:00,11:31:00,9785,32,11969.881,0
3396314,11:32:00,11:32:00,9786,33,12179.043,0
3396314,11:33:00,11:33:00,13343,34,12389.075,
3396315,12:29:00,12:29:00,14769,1,0,
3396315,12:30:00,12:30:00,15682,2,1007.3658,0
3396315,12:31:00,12:31:00,8705,3,1226.1348,0
3396315,12:31:00,12:31:00,8706,4,1410.855,0
3396315,12:31:00,12:31:00,8707,5,1638.7781,0
3396315,12:32:00,12:32:00,8708,6,1895.107,0
3396315,12:33:00,12:33:00,8710,7,2520.8047,0
3396315,12:33:00,12:33:00,8711,8,2869.361,0
3396315,12:34:00,12:34:00,8713,9,3282.586,0
3396315,12:35:00,12:35:00,8714,10,3695.5835,0
3396315,12:35:00,12:35:00,8715,11,3882.264,0
3396315,12:35:00,12:35:00,8716,12,4156.2964,0
3396315,12:36:00,12:36:00,8717,13,4537.863,0
3396315,12:36:00,12:36:00,8718,14,4756.753,0
3396315,12:37:00,12:37:00,8719,15,5142.3755,0
3396315,12:37:00,12:37:00,8720,16,5354.7734,0
3396315,12:38:00,12:38:00,8721,17,5696.2666,0
3396315,12:39:00,12:39:00,8723,18,6194.888,0
3396315,12:39:00,12:39:00,8725,19,6497.7856,0
3396315,12:40:00,12:40:00,8726,20,6999.895,0
3396315,12:41:00,12:41:00,15765,21,7473.6514,0
3396315,12:43:00,12:43:00,8733,22,8221.159,
3396315,12:43:00,12:43:00,8734,23,8534.6455,0
3396315,12:44:00,12:44:00,8735,24,8792.697,0
3396315,12:45:00,12:45:00,8737,25,9064.962,0
3396315,12:45:00,12:45:00,8738,26,9345.997,0
3396315,12:46:00,12:46:00,8739,27,9523.808,0
3396315,12:46:00,12:46:00,8740,28,9851.092,0
3396315,12:47:00,12:47:00,5674,29,10254.34,0
3396315,12:50:00,12:50:00,5677,30,11187.586,0
3396315,12:50:00,12:50:00,9782,31,11483.671,0
3396315,12:51:00,12:51:00,9785,32,11969.881,0
3396315,12:52:00,12:52:00,9786,33,12179.043,0
3396315,12:53:00,12:53:00,13343,34,12389.075,
3396316,13:49:00,13:49:00,14769,1,0,
3396316,13:50:00,13:50:00,15682,2,1007.3658,0
3396316,13:51:00,13:51:00,8705,3,1226.1348,0
3396316,13:51:00,13:51:00,8706,4,1410.855,0
3396316,13:51:00,13:51:00,8707,5,1638.7781,0
3396316,13:52:00,13:52:00,8708,6,1895.107,0
3396316,13:53:00,13:53:00,8710,7,2520.8047,0
3396316,13:54:00,13:54:00,8711,8,2869.361,0
3396316,13:54:00,13:54:00,8713,9,3282.586,0
3396316,13:55:00,13:55:00,8714,10,3695.5835,0
3396316,13:56:00,13:56:00,8715,11,3882.264,0
3396316,13:56:00,13:56:00,8716,12,4156.2964,0
3396316,13:57:00,13:57:00,8717,13,4537.863,0
3396316,13:57:00,13:57:00,8718,14,4756.753,0
3396316,13:58:00,13:58:00,8719,15,5142.3755,0
3396316,13:58:00,13:58:00,8720,16,5354.7734,0
3396316,13:59:00,13:59:00,8721,17,5696.2666,0
3396316,14:00:00,14:00:00,8723,18,6194.888,0
3396316,14:00:00,14:00:00,8725,19,6497.7856,0
3396316,14:01:00,14:01:00,8726,20,6999.895,0
3396316,14:02:00,14:02:00,15765,21,7473.6514,0
3396316,14:04:00,14:04:00,8733,22,8221.159,
3396316,14:04:00,14:04:00,8734,23,8534.6455,0
3396316,14:05:00,14:05:00,8735,24,8792.697,0
3396316,14:06:00,14:06:00,8737,25,9064.962,0
3396316,14:06:00,14:06:00,8738,26,9345.997,0
3396316,14:07:00,14:07:00,8739,27,9523.808,0
3396316,14:07:00,14:07:00,8740,28,9851.092,0
3396316,14:08:00,14:08:00,5674,29,10254.34,0
3396316,14:11:00,14:11:00,5677,30,11187.586,0
3396316,14:11:00,14:11:00,9782,31,11483.671,0
3396316,14:12:00,14:12:00,9785,32,11969.881,0
3396316,14:13:00,14:13:00,9786,33,12179.043,0
3396316,14:14:00,14:14:00,13343,34,12389.075,
3396317,15:09:00,15:09:00,14769,1,0,
3396317,15:10:00,15:10:00,15682,2,1007.3658,0
3396317,15:11:00,15:11:00,8705,3,1226.1348,0
3396317,15:11:00,15:11:00,8706,4,1410.855,0
3396317,15:11:00,15:11:00,8707,5,1638.7781,0
3396317,15:12:00,15:12:00,8708,6,1895.107,0
3396317,15:13:00,15:13:00,8710,7,2520.8047,0
3396317,15:14:00,15:14:00,8711,8,2869.361,0
3396317,15:14:00,15:14:00,8713,9,3282.586,0
3396317,15:15:00,15:15:00,8714,10,3695.5835,0
3396317,15:16:00,15:16:00,8715,11,3882.264,0
3396317,15:16:00,15:16:00,8716,12,4156.2964,0
3396317,15:17:00,15:17:00,8717,13,4537.863,0
3396317,15:17:00,15:17:00,8718,14,4756.753,0
3396317,15:18:00,15:18:00,8719,15,5142.3755,0
3396317,15:18:00,15:18:00,8720,16,5354.7734,0
3396317,15:19:00,15:19:00,8721,17,5696.2666,0
3396317,15:20:00,15:20:00,8723,18,6194.888,0
3396317,15:20:00,15:20:00,8725,19,6497.7856,0
3396317,15:21:00,15:21:00,8726,20,6999.895,0
3396317,15:22:00,15:22:00,15765,21,7473.6514,0
3396317,15:24:00,15:24:00,8733,22,8221.159,
3396317,15:24:00,15:24:00,8734,23,8534.6455,0
3396317,15:25:00,15:25:00,8735,24,8792.697,0
3396317,15:26:00,15:26:00,8737,25,9064.962,0
3396317,15:26:00,15:26:00,8738,26,9345.997,0
3396317,15:27:00,15:27:00,8739,27,9523.808,0
3396317,15:27:00,15:27:00,8740,28,9851.092,0
3396317,15:28:00,15:28:00,5674,29,10254.34,0
3396317,15:31:00,15:31:00,5677,30,11187.586,0
3396317,15:31:00,15:31:00,9782,31,11483.671,0
3396317,15:32:00,15:32:00,9785,32,11969.881,0
3396317,15:33:00,15:33:00,9786,33,12179.043,0
3396317,15:34:00,15:34:00,13343,34,12389.075,
3396318,16:29:00,16:29:00,14769,1,0,
3396318,16:30:00,16:30:00,15682,2,1007.3658,0
3396318,16:31:00,16:31:00,8705,3,1226.1348,0
3396318,16:31:00,16:31:00,8706,4,1410.855,0
3396318,16:31:00,16:31:00,8707,5,1638.7781,0
3396318,16:32:00,16:32:00,8708,6,1895.107,0
3396318,16:33:00,16:33:00,8710,7,2520.8047,0
3396318,16:34:00,16:34:00,8711,8,2869.361,0
3396318,16:34:00,16:34:00,8713,9,3282.586,0
3396318,16:35:00,16:35:00,8714,10,3695.5835,0
3396318,16:36:00,16:36:00,8715,11,3882.264,0
3396318,16:36:00,16:36:00,8716,12,4156.2964,0
3396318,16:37:00,16:37:00,8717,13,4537.863,0
3396318,16:37:00,16:37:00,8718,14,4756.753,0
3396318,16:38:00,16:38:00,8719,15,5142.3755,0
3396318,16:38:00,16:38:00,8720,16,5354.7734,0
3396318,16:39:00,16:39:00,8721,17,5696.2666,0
3396318,16:40:00,16:40:00,8723,18,6194.888,0
3396318,16:40:00,16:40:00,8725,19,6497.7856,0
3396318,16:41:00,16:41:00,8726,20,6999.895,0
3396318,16:42:00,16:42:00,15765,21,7473.6514,0
3396318,16:44:00,16:44:00,8733,22,8221.159,
3396318,16:44:00,16:44:00,8734,23,8534.6455,0
3396318,16:45:00,16:45:00,8735,24,8792.697,0
3396318,16:46:00,16:46:00,8737,25,9064.962,0
3396318,16:46:00,16:46:00,8738,26,9345.997,0
3396318,16:47:00,16:47:00,8739,27,9523.808,0
3396318,16:47:00,16:47:00,8740,28,9851.092,0
3396318,16:48:00,16:48:00,5674,29,10254.34,0
3396318,16:51:00,16:51:00,5677,30,11187.586,0
3396318,16:51:00,16:51:00,9782,31,11483.671,0
3396318,16:52:00,16:52:00,9785,32,11969.881,0
3396318,16:53:00,16:53:00,9786,33,12179.043,0
3396318,16:54:00,16:54:00,13343,34,12389.075,
3396319,17:49:00,17:49:00,14769,1,0,
3396319,17:50:00,17:50:00,15682,2,1007.3658,0
3396319,17:51:00,17:51:00,8705,3,1226.1348,0
3396319,17:51:00,17:51:00,8706,4,1410.855,0
3396319,17:51:00,17:51:00,8707,5,1638.7781,0
3396319,17:52:00,17:52:00,8708,6,1895.107,0
3396319,17:53:00,17:53:00,8710,7,2520.8047,0
3396319,17:53:00,17:53:00,8711,8,2869.361,0
3396319,17:54:00,17:54:00,8713,9,3282.586,0
3396319,17:55:00,17:55:00,8714,10,3695.5835,0
3396319,17:55:00,17:55:00,8715,11,3882.264,0
3396319,17:55:00,17:55:00,8716,12,4156.2964,0
3396319,17:56:00,17:56:00,8717,13,4537.863,0
3396319,17:56:00,17:56:00,8718,14,4756.753,0
3396319,17:57:00,17:57:00,8719,15,5142.3755,0
3396319,17:57:00,17:57:00,8720,16,5354.7734,0
3396319,17:58:00,17:58:00,8721,17,5696.2666,0
3396319,17:59:00,17:59:00,8723,18,6194.888,0
3396319,17:59:00,17:59:00,8725,19,6497.7856,0
3396319,18:00:00,18:00:00,8726,20,6999.895,0
3396319,18:01:00,18:01:00,15765,21,7473.6514,0
3396319,18:03:00,18:03:00,8733,22,8221.159,
3396319,18:03:00,18:03:00,8734,23,8534.6455,0
3396319,18:04:00,18:04:00,8735,24,8792.697,0
3396319,18:05:00,18:05:00,8737,25,9064.962,0
3396319,18:05:00,18:05:00,8738,26,9345.997,0
3396319,18:06:00,18:06:00,8739,27,9523.808,0
3396319,18:06:00,18:06:00,8740,28,9851.092,0
3396319,18:07:00,18:07:00,5674,29,10254.34,0
3396319,18:10:00,18:10:00,5677,30,11187.586,0
3396319,18:10:00,18:10:00,9782,31,11483.671,0
3396319,18:11:00,18:11:00,9785,32,11969.881,0
3396319,18:12:00,18:12:00,9786,33,12179.043,0
3396319,18:13:00,18:13:00,13343,34,12389.075,
3396320,19:09:00,19:09:00,14769,1,0,
3396320,19:10:00,19:10:00,15682,2,1007.3658,0
3396320,19:11:00,19:11:00,8705,3,1226.1348,0
3396320,19:11:00,19:11:00,8706,4,1410.855,0
3396320,19:11:00,19:11:00,8707,5,1638.7781,0
3396320,19:12:00,19:12:00,8708,6,1895.107,0
3396320,19:13:00,19:13:00,8710,7,2520.8047,0
3396320,19:13:00,19:13:00,8711,8,2869.361,0
3396320,19:14:00,19:14:00,8713,9,3282.586,0
3396320,19:15:00,19:15:00,8714,10,3695.5835,0
3396320,19:15:00,19:15:00,8715,11,3882.264,0
3396320,19:15:00,19:15:00,8716,12,4156.2964,0
3396320,19:16:00,19:16:00,8717,13,4537.863,0
3396320,19:16:00,19:16:00,8718,14,4756.753,0
3396320,19:17:00,19:17:00,8719,15,5142.3755,0
3396320,19:17:00,19:17:00,8720,16,5354.7734,0
3396320,19:18:00,19:18:00,8721,17,5696.2666,0
3396320,19:19:00,19:19:00,8723,18,6194.888,0
3396320,19:19:00,19:19:00,8725,19,6497.7856,0
3396320,19:20:00,19:20:00,8726,20,6999.895,0
3396320,19:21:00,19:21:00,15765,21,7473.6514,0
3396320,19:23:00,19:23:00,8733,22,8221.159,
3396320,19:23:00,19:23:00,8734,23,8534.6455,0
3396320,19:24:00,19:24:00,8735,24,8792.697,0
3396320,19:25:00,19:25:00,8737,25,9064.962,0
3396320,19:25:00,19:25:00,8738,26,9345.997,0
3396320,19:26:00,19:26:00,8739,27,9523.808,0
3396320,19:26:00,19:26:00,8740,28,9851.092,0
3396320,19:27:00,19:27:00,5674,29,10254.34,0
3396320,19:30:00,19:30:00,5677,30,11187.586,0
3396320,19:30:00,19:30:00,9782,31,11483.671,0
3396320,19:31:00,19:31:00,9785,32,11969.881,0
3396320,19:32:00,19:32:00,9786,33,12179.043,0
3396320,19:33:00,19:33:00,13343,34,12389.075,
3396321,20:29:00,20:29:00,14769,1,0,
3396321,20:30:00,20:30:00,15682,2,1007.3658,0
3396321,20:31:00,20:31:00,8705,3,1226.1348,0
3396321,20:31:00,20:31:00,8706,4,1410.855,0
3396321,20:31:00,20:31:00,8707,5,1638.7781,0
3396321,20:32:00,20:32:00,8708,6,1895.107,0
3396321,20:33:00,20:33:00,8710,7,2520.8047,0
3396321,20:33:00,20:33:00,8711,8,2869.361,0
3396321,20:34:00,20:34:00,8713,9,3282.586,0
3396321,20:35:00,20:35:00,8714,10,3695.5835,0
3396321,20:35:00,20:35:00,8715,11,3882.264,0
3396321,20:35:00,20:35:00,8716,12,4156.2964,0
3396321,20:36:00,20:36:00,8717,13,4537.863,0
3396321,20:36:00,20:36:00,8718,14,4756.753,0
3396321,20:37:00,20:37:00,8719,15,5142.3755,0
3396321,20:37:00,20:37:00,8720,16,5354.7734,0
3396321,20:38:00,20:38:00,8721,17,5696.2666,0
3396321,20:39:00,20:39:00,8723,18,6194.888,0
3396321,20:39:00,20:39:00,8725,19,6497.7856,0
3396321,20:40:00,20:40:00,8726,20,6999.895,0
3396321,20:41:00,20:41:00,15765,21,7473.6514,0
3396321,20:43:00,20:43:00,8733,22,8221.159,
3396321,20:43:00,20:43:00,8734,23,8534.6455,0
3396321,20:44:00,20:44:00,8735,24,8792.697,0
3396321,20:45:00,20:45:00,8737,25,9064.962,0
3396321,20:45:00,20:45:00,8738,26,9345.997,0
3396321,20:46:00,20:46:00,8739,27,9523.808,0
3396321,20:46:00,20:46:00,8740,28,9851.092,0
3396321,20:47:00,20:47:00,5674,29,10254.34,0
3396321,20:50:00,20:50:00,5677,30,11187.586,0
3396321,20:50:00,20:50:00,9782,31,11483.671,0
3396321,20:51:00,20:51:00,9785,32,11969.881,0
3396321,20:52:00,20:52:00,9786,33,12179.043,0
3396321,20:53:00,20:53:00,13343,34,12389.075,
3396322,23:09:00,23:09:00,14769,1,0,
3396322,23:10:00,23:10:00,15682,2,1007.3658,0
3396322,23:11:00,23:11:00,8705,3,1226.1348,0
3396322,23:11:00,23:11:00,8706,4,1410.855,0
3396322,23:11:00,23:11:00,8707,5,1638.7781,0
3396322,23:12:00,23:12:00,8708,6,1895.107,0
3396322,23:13:00,23:13:00,8710,7,2520.8047,0
3396322,23:13:00,23:13:00,8711,8,2869.361,0
3396322,23:14:00,23:14:00,8713,9,3282.586,0
3396322,23:15:00,23:15:00,8714,10,3695.5835,0
3396322,23:15:00,23:15:00,8715,11,3882.264,0
3396322,23:15:00,23:15:00,8716,12,4156.2964,0
3396322,23:16:00,23:16:00,8717,13,4537.863,0
3396322,23:16:00,23:16:00,8718,14,4756.753,0
3396322,23:17:00,23:17:00,8719,15,5142.3755,0
3396322,23:17:00,23:17:00,8720,16,5354.7734,0
3396322,23:18:00,23:18:00,8721,17,5696.2666,0
3396322,23:19:00,23:19:00,8723,18,6194.888,0
3396322,23:19:00,23:19:00,8725,19,6497.7856,0
3396322,23:20:00,23:20:00,8726,20,6999.895,0
3396322,23:21:00,23:21:00,15765,21,7473.6514,0
3396322,23:23:00,23:23:00,8733,22,8221.159,
3396322,23:23:00,23:23:00,8734,23,8534.6455,0
3396322,23:24:00,23:24:00,8735,24,8792.697,0
3396322,23:25:00,23:25:00,8737,25,9064.962,0
3396322,23:25:00,23:25:00,8738,26,9345.997,0
3396322,23:26:00,23:26:00,8739,27,9523.808,0
3396322,23:26:00,23:26:00,8740,28,9851.092,0
3396322,23:27:00,23:27:00,5674,29,10254.34,0
3396322,23:30:00,23:30:00,5677,30,11187.586,0
3396322,23:30:00,23:30:00,9782,31,11483.671,0
3396322,23:31:00,23:31:00,9785,32,11969.881,0
3396322,23:32:00,23:32:00,9786,33,12179.043,0
3396322,23:33:00,23:33:00,13343,34,12389.075,
3396336,21:49:00,21:49:00,14769,1,0,
3396336,21:50:00,21:50:00,15682,2,1007.3658,0
3396336,21:51:00,21:51:00,8705,3,1226.1348,0
3396336,21:51:00,21:51:00,8706,4,1410.855,0
3396336,21:51:00,21:51:00,8707,5,1638.7781,0
3396336,21:52:00,21:52:00,8708,6,1895.107,0
3396336,21:53:00,21:53:00,8710,7,2520.8047,0
3396336,21:53:00,21:53:00,8711,8,2869.361,0
3396336,21:54:00,21:54:00,8713,9,3282.586,0
3396336,21:55:00,21:55:00,8714,10,3695.5835,0
3396336,21:55:00,21:55:00,8715,11,3882.264,0
3396336,21:55:00,21:55:00,8716,12,4156.2964,0
3396336,21:56:00,21:56:00,8717,13,4537.863,0
3396336,21:56:00,21:56:00,8718,14,4756.753,0
3396336,21:57:00,21:57:00,8719,15,5142.3755,0
3396336,21:57:00,21:57:00,8720,16,5354.7734,0
3396336,21:58:00,21:58:00,8721,17,5696.2666,0
3396336,21:59:00,21:59:00,8723,18,6194.888,0
3396336,21:59:00,21:59:00,8725,19,6497.7856,0
3396336,22:00:00,22:00:00,8726,20,6999.895,0
3396336,22:01:00,22:01:00,15765,21,7473.6514,0
3396336,22:03:00,22:03:00,8733,22,8221.159,
3396336,22:03:00,22:03:00,8734,23,8534.6455,0
3396336,22:04:00,22:04:00,8735,24,8792.697,0
3396336,22:05:00,22:05:00,8737,25,9064.962,0
3396336,22:05:00,22:05:00,8738,26,9345.997,0
3396336,22:06:00,22:06:00,8739,27,9523.808,0
3396336,22:06:00,22:06:00,8740,28,9851.092,0
3396336,22:07:00,22:07:00,5674,29,10254.34,0
3396336,22:10:00,22:10:00,5677,30,11187.586,0
3396336,22:10:00,22:10:00,9782,31,11483.671,0
3396336,22:11:00,22:11:00,9785,32,11969.881,0
3396336,22:12:00,22:12:00,9786,33,12179.043,0
3396336,22:13:00,22:13:00,13343,34,12389.075,
